Tiền ảo: 37,343 Sàn giao dịch: 932 Vốn hóa: $2,316,944,758,322 Khối lượng (24h): $97,357,476,263 Thị phần: BTC: 58.0%, ETH: 10.9%
Stellar (XLM)Stellar XLM
Xếp hạng #17 08:43:00 02/04/2026
Giá Stellar (XLM)
$0.1666 -0.81%
0.000002481 BTC 4,567 VND
Thấp: $0.1666 Cao: $0.1738

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1705 $125,944,273 08:00:15 02/04/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1706 $115,138,270 07:54:18 02/04/2026
3 MEXC MEXC XLM/USDT $0.1706 $44,110,423 07:57:16 02/04/2026
4 BlockFin BlockFin XLM/USDT $0.1705 $39,522,665 07:54:15 02/04/2026
5 OneEx OneEx XLM/USDT $0.1706 $36,533,142 08:00:16 02/04/2026
6 Binance Binance XLM/USDT $0.1706 $32,176,254 07:54:16 02/04/2026
7 Echobit Echobit XLM/USDT $0.1706 $31,598,925 07:57:16 02/04/2026
8 OrangeX OrangeX XLM/USDT $0.1705 $24,501,046 07:57:15 02/04/2026
9 Koinbay Koinbay XLM/USDT $0.3625 $22,931,539 07:57:15 02/04/2026
10 Batonex Batonex XLM/USDT $0.1706 $20,305,618 08:00:16 02/04/2026
11 KuCoin KuCoin XLM/USDT $0.1706 $19,116,463 07:54:19 02/04/2026
12 FameEX FameEX XLM/USDT $0.1706 $18,059,203 07:57:17 02/04/2026
13 WhiteBIT WhiteBIT XLM/USDT $0.1704 $17,472,468 07:57:15 02/04/2026
14 LBank LBank XLM/USDT $0.1706 $16,758,142 07:57:15 02/04/2026
15 BTCC BTCC XLM/USDT $0.1704 $16,596,394 07:57:16 02/04/2026
16 WEEX WEEX XLM/USDT $0.1705 $13,595,979 07:57:16 02/04/2026
17 Bybit Bybit XLM/USDT $0.1705 $11,764,918 07:54:16 02/04/2026
18 BVOX BVOX XLM/USDT $0.1705 $10,609,378 07:57:15 02/04/2026
19 BiKing BiKing XLM/USDT $0.1706 $9,929,677 07:54:16 02/04/2026
20 Hotcoin Hotcoin XLM/USDT $0.1705 $9,850,868 07:57:18 02/04/2026
21 AscendEX AscendEX XLM/USDT $0.1704 $9,663,297 07:57:15 02/04/2026
22 CoinUp.io CoinUp.io XLM/USDT $0.1706 $9,619,424 07:54:10 02/04/2026
23 Millionero Millionero XLM/USDT $0.1706 $9,050,424 07:57:07 02/04/2026
24 BitxEX BitxEX XLM/USDT $0.1706 $7,205,689 08:00:16 02/04/2026
25 CoinW CoinW XLM/USDT $0.1706 $7,168,443 07:57:16 02/04/2026
26 Toobit Toobit XLM/USDT $0.1706 $7,047,845 07:57:16 02/04/2026
27 Binance Binance XLM/USDT $0.1705 $6,981,555 07:56:54 02/04/2026
28 Bitrue Bitrue XLM/USDT $0.1706 $6,910,696 07:57:07 02/04/2026
29 Ourbit Ourbit XLM/USDT $0.1706 $6,547,613 07:57:15 02/04/2026
30 Poloniex Poloniex XLM/USDT $0.1705 $6,544,571 07:54:12 02/04/2026
31 AstralX AstralX XLM/USDT $0.1707 $6,376,093 08:00:13 02/04/2026
32 EasiCoin EasiCoin XLM/USDT $0.1706 $6,200,196 08:00:16 02/04/2026
33 NovaEx NovaEx XLM/USDT $0.1706 $6,158,118 08:00:16 02/04/2026
34 CoinW CoinW XLM/USDT $0.1705 $5,657,147 07:54:08 02/04/2026
35 Coinbase Exchange Coinbase Exchange XLM/USD $0.1706 $5,648,486 07:56:30 02/04/2026
36 Bibox Bibox XLM/USDT $0.2497 $5,295,552 08:00:09 02/04/2026
37 YEX YEX XLM/USDT $0.1705 $5,217,969 07:57:16 02/04/2026
38 Websea Websea XLM/USDT $0.1705 $4,894,519 07:57:16 02/04/2026
39 BitMart BitMart XLM/USDT $0.1706 $4,704,820 07:57:12 02/04/2026
40 CZR Exchange CZR Exchange XLM/USDT $0.1706 $4,637,635 07:54:15 02/04/2026
41 WHXEX WHXEX XLM/USDT $0.1705 $4,588,282 08:00:16 02/04/2026
42 idax exchange idax exchange XLM/USDT $0.1705 $4,588,282 08:00:17 02/04/2026
43 Coinlocally Coinlocally XLM/USDT $0.1706 $4,566,377 08:00:17 02/04/2026
44 NovaEx NovaEx XLM/USDT $0.1706 $4,450,557 08:00:10 02/04/2026
45 Phemex Phemex XLM/USDT $0.1706 $4,155,882 07:57:16 02/04/2026
46 Bitget Bitget XLM/USDT $0.1706 $4,145,114 07:54:15 02/04/2026
47 Cofinex Cofinex XLM/USDT $0.1707 $4,131,739 08:00:15 02/04/2026
48 Coinlocally Coinlocally XLM/USDT $0.1706 $3,942,671 08:00:10 02/04/2026
49 Hotcoin Hotcoin XLM/USDT $0.1707 $3,592,565 07:51:16 02/04/2026
50 Upbit Upbit XLM/KRW $0.1717 $3,572,812 07:56:54 02/04/2026
51 Zoomex Zoomex XLM/USDT $0.1705 $3,531,742 07:57:16 02/04/2026
52 BTCC BTCC XLM/USDT $0.1707 $3,489,926 07:57:12 02/04/2026
53 4E 4E XLM/USDT $0.1706 $3,456,884 08:00:10 02/04/2026
54 KTX KTX XLM/USDT $0.1707 $3,447,725 08:00:07 02/04/2026
55 Bitunix Bitunix XLM/USDT $0.1704 $2,996,825 07:42:17 02/04/2026
56 MEXC MEXC XLM/USDT $0.1707 $2,822,315 07:51:09 02/04/2026
57 XXKK XXKK XLM/USDT $0.1706 $2,696,403 08:00:07 02/04/2026
58 BitradeX BitradeX XLM/USDT $0.1705 $2,621,333 07:57:15 02/04/2026
59 OneBullEx OneBullEx XLM/USDT $0.1707 $2,389,304 08:00:24 02/04/2026
60 Ju.com Ju.com XLM/USDT $0.1706 $2,313,083 07:57:10 02/04/2026
61 P2B P2B XLM/USDT $0.1704 $2,163,710 07:57:07 02/04/2026
62 Bitbaby Bitbaby XLM/USDT $0.1706 $2,109,847 07:54:16 02/04/2026
63 Azbit Azbit XLM/USDT $0.1705 $2,061,842 07:57:07 02/04/2026
64 WhiteBIT WhiteBIT XLM/USDT $0.1707 $2,030,021 07:57:11 02/04/2026
65 Bithumb Bithumb XLM/KRW $0.1717 $1,993,868 07:59:53 02/04/2026
66 EagleX EagleX XLM/USDT $0.1706 $1,974,517 08:00:07 02/04/2026
67 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,243 08:00:16 02/04/2026
68 YUBIT YUBIT XLM/USDT $0.1704 $1,938,020 07:57:11 02/04/2026
69 SuperEx SuperEx XLM/USDT $0.1703 $1,903,381 08:00:09 02/04/2026
70 Hyperliquid Hyperliquid XLM/USD $0.1706 $1,834,521 07:54:26 02/04/2026
71 BitGW Exchange BitGW Exchange XLM/USDT $0.1708 $1,708,269 08:00:07 02/04/2026
72 OKX OKX XLM/USDT $0.1706 $1,661,266 07:56:54 02/04/2026
73 Gems Trade Gems Trade XLM/USDT $0.1706 $1,655,823 08:00:10 02/04/2026
74 BloFin BloFin XLM/USDT $0.1706 $1,655,806 07:57:17 02/04/2026
75 HTX HTX XLM/USDT $0.1709 $1,611,047 07:59:54 02/04/2026
76 Coinstore Coinstore XLM/USDT $0.1706 $1,607,315 07:57:20 02/04/2026
77 CEEX exchange CEEX exchange XLM/USDT $0.1708 $1,558,864 08:00:08 02/04/2026
78 LBank LBank XLM/USDT $0.1707 $1,551,103 07:57:12 02/04/2026
79 EagleX EagleX XLM/USDT $0.1705 $1,539,147 08:00:15 02/04/2026
80 Bybit Bybit XLM/USDT $0.1707 $1,508,446 07:54:08 02/04/2026
81 Gate Gate XLM/USDT $0.1705 $1,508,097 07:54:19 02/04/2026
82 Bitget Bitget XLM/USDT $0.1707 $1,491,707 07:54:07 02/04/2026
83 StellarTerm StellarTerm XLM/USDC $0.1705 $1,485,463 07:57:14 02/04/2026
84 KuCoin KuCoin XLM/USDT $0.1706 $1,453,352 07:56:53 02/04/2026
85 YUBIT YUBIT XLM/USDT $0.1705 $1,437,726 07:57:15 02/04/2026
86 BitxEX BitxEX XLM/USDT $0.1706 $1,400,305 08:00:08 02/04/2026
87 XT.COM XT.COM XLM/USDT $0.1706 $1,396,426 07:57:08 02/04/2026
88 Binance Binance XLM/USD $0.1705 $1,389,501 07:54:51 02/04/2026
89 ASTX ASTX XLM/USDT $0.1706 $1,388,584 08:00:11 02/04/2026
90 AlphaX AlphaX XLM/USDT $0.1706 $1,369,402 08:00:17 02/04/2026
91 WEEX WEEX XLM/USDT $0.1706 $1,242,250 07:57:08 02/04/2026
92 VOOX Exchange VOOX Exchange XLM/USDT $0.1706 $1,231,186 07:57:18 02/04/2026
93 VinDAX VinDAX XLM/USDT $0.1705 $1,230,731 08:00:08 02/04/2026
94 Binance Binance XLM/USDC $0.1706 $1,200,418 07:56:52 02/04/2026
95 CrypFine CrypFine XLM/USDT $0.1707 $1,145,676 08:00:07 02/04/2026
96 BlockFin BlockFin XLM/USDT $0.1706 $1,097,984 07:54:07 02/04/2026
97 Phemex Phemex XLM/USDT $0.1708 $958,409 07:57:13 02/04/2026
98 P2B P2B XLM/USD $0.1705 $911,049 07:57:07 02/04/2026
99 Qmall Exchange Qmall Exchange XLM/USDT $0.1714 $900,869 07:57:07 02/04/2026
100 BitMart BitMart XLM/USDC $0.1707 $856,369 07:57:12 02/04/2026
101 BVOX BVOX XLM/USDT $0.1706 $831,261 07:57:11 02/04/2026
102 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1708 $806,393 08:00:08 02/04/2026
103 Biconomy.com Biconomy.com XLM/USDT $0.1704 $795,413 07:54:12 02/04/2026
104 YEX YEX XLM/USD $0.1705 $774,854 07:57:16 02/04/2026
105 Toobit Toobit XLM/USDT $0.1706 $750,556 07:57:08 02/04/2026
106 Bitrue Bitrue XLM/USDT $0.1705 $726,474 07:57:16 02/04/2026
107 BYDFi BYDFi XLM/USDT $0.1702 $718,295 08:00:15 02/04/2026
108 Bitcastle Bitcastle XLM/USDT $0.1706 $693,172 08:00:19 02/04/2026
109 KCEX KCEX XLM/USDT $0.1706 $689,648 07:57:15 02/04/2026
110 MGBX MGBX XLM/USDT $0.1707 $679,756 08:00:17 02/04/2026
111 Bitunix Bitunix XLM/USDT $0.1705 $676,896 07:42:10 02/04/2026
112 Kraken Kraken XLM/USD $0.1707 $674,543 07:59:26 02/04/2026
113 Tapbit Tapbit XLM/USDT $0.1705 $670,549 07:57:11 02/04/2026
114 BloFin BloFin XLM/USDT $0.1707 $664,515 07:42:11 02/04/2026
115 FameEX FameEX XLM/USDT $0.1705 $650,850 07:57:07 02/04/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1708 $627,564 07:59:53 02/04/2026
117 Cat.Ex Cat.Ex XLM/USDT $0.1708 $617,486 08:00:07 02/04/2026
118 BingX BingX XLM/USDT $0.1705 $616,631 07:57:07 02/04/2026
119 Ourbit Ourbit XLM/USDT $0.1705 $609,281 07:57:11 02/04/2026
120 Gate Gate XLM/USDT $0.1705 $572,869 07:56:54 02/04/2026
121 BitKan BitKan XLM/USDT $0.1708 $552,980 08:00:10 02/04/2026
122 Biconomy.com Biconomy.com XLM/USDC $0.1702 $490,730 07:54:12 02/04/2026
123 DigiFinex DigiFinex XLM/USDT $0.1706 $478,150 08:00:10 02/04/2026
124 VinDAX VinDAX XLM/BTC $0.1700 $469,092 08:00:08 02/04/2026
125 FMFW.io FMFW.io XLM/USD $0.1708 $467,854 07:57:07 02/04/2026
126 HitBTC HitBTC XLM/USDT $0.1705 $467,816 08:00:11 02/04/2026
127 Gleec BTC Gleec BTC XLM/USDT $0.1705 $467,812 08:00:11 02/04/2026
128 Changelly PRO Changelly PRO XLM/USDT $0.1708 $467,783 08:00:08 02/04/2026
129 NovaEx NovaEx XLM/USDC $0.1708 $465,624 08:00:10 02/04/2026
130 BitTap BitTap XLM/USDT $0.1705 $448,683 08:00:16 02/04/2026
131 YEX YEX XLM/USDT $0.1708 $423,082 08:00:08 02/04/2026
132 BitTap BitTap XLM/USDT $0.1708 $417,473 08:00:17 02/04/2026
133 CZR Exchange CZR Exchange XLM/USDT $0.1708 $416,257 08:00:07 02/04/2026
134 VinDAX VinDAX XLM/ETH $0.1703 $390,312 08:00:08 02/04/2026
135 Phemex Phemex XLM/USDC $0.1704 $295,187 07:57:13 02/04/2026
136 BYDFi BYDFi XLM/USDT $0.1705 $288,570 07:54:07 02/04/2026
137 Kraken Kraken XLM/EUR $0.1709 $268,031 07:59:26 02/04/2026
138 Bit2Me Bit2Me XLM/EUR $0.1708 $264,670 07:57:08 02/04/2026
139 Bitvavo Bitvavo XLM/EUR $0.1708 $258,558 07:57:09 02/04/2026
140 Bitazza Bitazza XLM/USDT $0.1704 $250,927 08:00:11 02/04/2026
141 Cofinex Cofinex XLM/USD $0.1707 $247,347 08:00:15 02/04/2026
142 PointPay PointPay XLM/USDT $0.1706 $241,007 07:57:11 02/04/2026
143 XT.COM XT.COM XLM/USDC $0.1707 $240,150 07:57:08 02/04/2026
144 EasiCoin EasiCoin XLM/USDT $0.1705 $233,329 08:00:10 02/04/2026
145 Bitbank Bitbank XLM/JPY $0.1711 $231,689 07:57:08 02/04/2026
146 Tothemoon Tothemoon XLM/EUR $0.1705 $208,945 08:00:12 02/04/2026
147 Bitrue Bitrue XLM/USD1 $0.1707 $202,168 07:57:07 02/04/2026
148 Bitunix Bitunix XLM/USD $0.1701 $196,953 07:42:17 02/04/2026
149 CoinChief CoinChief XLM/USDT $0.1707 $193,649 08:00:08 02/04/2026
150 Nivex Nivex XLM/USDT $0.1706 $189,669 08:00:16 02/04/2026
151 Bybit Bybit XLM/USDC $0.1704 $185,433 07:54:08 02/04/2026
152 Tothemoon Tothemoon XLM/USD $0.1708 $183,979 08:00:12 02/04/2026
153 Bitkub Bitkub XLM/THB $0.1705 $177,455 07:57:07 02/04/2026
154 Dex-Trade Dex-Trade XLM/USDT $0.1706 $165,710 07:57:07 02/04/2026
155 KCEX KCEX XLM/USDT $0.1707 $163,102 07:57:12 02/04/2026
156 Millionero Millionero XLM/USDC $0.1708 $160,204 07:57:07 02/04/2026
157 Lighter Lighter XLM/USDC $0.1703 $159,887 07:57:15 02/04/2026
158 MEXC MEXC XLM/USDC $0.1704 $156,127 07:54:16 02/04/2026
159 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1705 $153,685 07:54:07 02/04/2026
160 Bitfinex Bitfinex XLM/USD $0.1705 $147,808 07:59:53 02/04/2026
161 Cofinex Cofinex XLM/USDC $0.1709 $146,691 08:00:15 02/04/2026
162 Paribu Paribu XLM/USDT $0.1709 $141,245 07:59:56 02/04/2026
163 Binance Binance XLM/BTC $0.1701 $140,306 07:56:54 02/04/2026
164 WhiteBIT WhiteBIT XLM/USDC $0.1702 $140,277 07:57:11 02/04/2026
165 ASTX ASTX XLM/USDT $0.1705 $136,513 08:00:16 02/04/2026
166 Ekbit Ekbit XLM/USDT $0.1706 $136,449 08:00:16 02/04/2026
167 AscendEX AscendEX XLM/USDT $0.1704 $134,535 07:57:11 02/04/2026
168 ICRYPEX ICRYPEX XLM/USDT $0.1711 $133,853 08:00:09 02/04/2026
169 MEXC MEXC XLM/USDC $0.1707 $129,520 07:51:09 02/04/2026
170 LeveX LeveX XLM/USDT $0.1706 $126,844 08:00:16 02/04/2026
171 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1709 $121,322 08:00:09 02/04/2026
172 Paribu Paribu XLM/TRY $0.1701 $114,475 07:59:56 02/04/2026
173 WhiteBIT WhiteBIT XLM/EUR $0.1709 $112,581 07:57:11 02/04/2026
174 PointPay PointPay XLM/USDC $0.1707 $111,320 07:57:11 02/04/2026
175 BitMart BitMart XLM/BTC $0.1709 $108,461 07:57:12 02/04/2026
176 Pionex Pionex XLM/USDT $0.1706 $107,942 07:57:16 02/04/2026
177 EXMO.ME EXMO.ME XLM/USDC $0.1708 $104,493 08:00:10 02/04/2026
178 EXMO EXMO XLM/USDC $0.1705 $104,363 07:57:07 02/04/2026
179 WHXEX WHXEX XLM/USDT $0.1708 $103,454 08:00:08 02/04/2026
180 Nivex Nivex XLM/USDT $0.1707 $100,627 08:00:07 02/04/2026
181 ChangeNOW ChangeNOW XLM/BTC $0.1713 $99,098.48 08:00:10 02/04/2026
182 Coinone Coinone XLM/KRW $0.1709 $95,660.40 07:59:53 02/04/2026
183 StellarTerm StellarTerm XRP/XLM $1.35 $90,853.95 07:57:14 02/04/2026
184 Tothemoon Tothemoon XLM/BTC $0.1707 $90,502.88 08:00:12 02/04/2026
185 WhiteBIT WhiteBIT XLM/TRY $0.1706 $89,993.18 07:57:11 02/04/2026
186 EXMO EXMO XLM/USDT $0.1704 $88,578.05 07:57:07 02/04/2026
187 EXMO.ME EXMO.ME XLM/USDT $0.1708 $88,498.17 08:00:10 02/04/2026
188 StellarTerm StellarTerm SHX/XLM $0.004344 $85,245.52 07:57:14 02/04/2026
189 Pionex Pionex XLM/USDT $0.1706 $84,934.22 07:57:12 02/04/2026
190 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1707 $82,299.72 07:56:59 02/04/2026
191 CoinTR CoinTR XLM/TRY $0.1708 $81,366.49 07:54:07 02/04/2026
192 Binance Binance XLM/TRY $0.1705 $79,034.86 07:56:54 02/04/2026
193 Picol Picol XLM/USDT $0.1705 $74,977.85 08:00:10 02/04/2026
194 CoinEx CoinEx XLM/USDT $0.1709 $73,712.91 07:59:23 02/04/2026
195 Tebbit Tebbit XLM/USDT $0.1706 $72,821.82 08:00:16 02/04/2026
196 Bitget Bitget XLM/USDC $0.1706 $70,468.25 07:54:07 02/04/2026
197 WhiteBIT WhiteBIT XLM/UAH $0.1685 $68,713.75 07:57:11 02/04/2026
198 CoinTR CoinTR XLM/USDT $0.1709 $67,098.56 07:54:07 02/04/2026
199 Cofinex Cofinex XLM/USDT $0.1708 $63,329.82 08:00:11 02/04/2026
200 bitFlyer bitFlyer XLM/JPY $0.1704 $62,922.38 07:59:58 02/04/2026
201 ZKE ZKE XLM/USDT $0.1708 $62,071.66 08:00:09 02/04/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1703 $61,235.02 07:59:53 02/04/2026
203 Hibt Hibt XLM/USDT $0.1706 $57,965.51 07:54:12 02/04/2026
204 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1709 $57,727.25 07:56:59 02/04/2026
205 BitMart BitMart XLM/ETH $0.1707 $55,650.29 07:57:12 02/04/2026
206 OneBullEx OneBullEx XLM/USDT $0.1706 $54,938.80 08:00:12 02/04/2026
207 XBO.com XBO.com XLM/USDT $0.1708 $54,064.75 07:57:07 02/04/2026
208 Binance Binance XLM/EUR $0.1706 $54,007.99 07:56:52 02/04/2026
209 XBO.com XBO.com XLM/EUR $0.1708 $53,938.10 07:57:07 02/04/2026
210 XBO.com XBO.com XLM/USD $0.1704 $53,589.33 07:57:07 02/04/2026
211 XBO.com XBO.com XLM/USDC $0.1707 $53,563.78 07:57:07 02/04/2026
212 WhiteBIT WhiteBIT XLM/BTC $0.1708 $51,849.01 07:57:11 02/04/2026
213 Binance TR Binance TR XLM/TRY $0.1704 $51,525.56 07:57:09 02/04/2026
214 Coins.ph Coins.ph XLM/PHP $0.1706 $51,414.83 08:00:07 02/04/2026
215 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1692 $50,675.15 07:59:53 02/04/2026
216 Cofinex Cofinex XLM/USDC $0.1705 $50,663.66 08:00:11 02/04/2026
217 Dex-Trade Dex-Trade XLM/BTC $0.1701 $46,670.14 07:57:07 02/04/2026
218 Tapbit Tapbit XLM/USDT $0.1052 $46,032.17 07:57:15 02/04/2026
219 Bitfinex Bitfinex XLM/USDT $0.1705 $45,764.48 07:59:53 02/04/2026
220 StellarTerm StellarTerm VELO/XLM $0.003990 $44,372.59 07:57:14 02/04/2026
221 CoinCola CoinCola XLM/USDT $0.1706 $44,022.20 08:00:10 02/04/2026
222 HitBTC HitBTC XLM/USDT $0.1707 $41,820.07 08:00:15 02/04/2026
223 Mandala Exchange Mandala Exchange XLM/USDT $0.1707 $41,820.07 08:00:15 02/04/2026
224 Gleec BTC Gleec BTC XLM/USDT $0.1706 $41,701.62 08:00:15 02/04/2026
225 Backpack Exchange Backpack Exchange XLM/USDC $0.1696 $38,503.39 07:57:16 02/04/2026
226 Bitrue Bitrue XLM/USDC $0.1707 $33,825.12 07:57:07 02/04/2026
227 Binance Binance XLM/ETH $0.1706 $31,580.05 07:56:54 02/04/2026
228 Bybit Bybit XLM/BTC $0.1709 $30,785.01 07:54:08 02/04/2026
229 KuCoin KuCoin XLM/USDC $0.1708 $30,066.35 07:56:53 02/04/2026
230 Bybit EU Bybit EU XLM/USDC $0.1710 $29,568.39 08:00:08 02/04/2026
231 Binance TH Binance TH XLM/USDT $0.1707 $29,560.23 07:57:09 02/04/2026
232 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1703 $28,396.84 07:54:07 02/04/2026
233 Gate Gate XLM/BTC $0.1708 $27,689.42 07:56:54 02/04/2026
234 Aster Aster XLM/USDT $0.1700 $27,441.87 07:54:15 02/04/2026
235 KuCoin KuCoin XLM/BTC $0.1708 $27,020.27 07:56:53 02/04/2026
236 Kraken Kraken XLM/GBP $0.1707 $24,953.90 07:59:26 02/04/2026
237 Kraken Kraken XLM/XBT $0.1705 $24,173.63 07:59:26 02/04/2026
238 Bitso Bitso XLM/USD $0.1709 $23,256.08 07:59:53 02/04/2026
239 OKX OKX XLM/USD $0.1708 $21,544.96 07:56:54 02/04/2026
240 LeveX LeveX XLM/USDT $0.1708 $21,533.66 08:00:07 02/04/2026
241 LATOKEN LATOKEN XLM/USDT $0.1705 $21,517.42 07:57:07 02/04/2026
242 Metal X Metal X XXLM/XMD $0.1716 $21,214.39 08:00:11 02/04/2026
243 OKJ OKJ XLM/JPY $0.1717 $19,037.56 07:57:08 02/04/2026
244 BYDFi BYDFi XLM/USD $0.1701 $18,446.06 08:00:15 02/04/2026
245 CoinJar CoinJar XLM/USDC $0.1717 $18,019.78 08:00:29 02/04/2026
246 BYDFi BYDFi XLM/USDC $0.1706 $16,682.70 07:54:07 02/04/2026
247 Korbit Korbit XLM/KRW $0.1700 $15,906.87 07:48:12 02/04/2026
248 Ndax Ndax XLM/CAD $0.1689 $15,868.52 08:00:07 02/04/2026
249 BTC Markets BTC Markets XLM/AUD $0.1720 $15,770.80 07:57:11 02/04/2026
250 NexDAX NexDAX XLM/USDT $0.1706 $15,726.88 08:00:22 02/04/2026
251 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1692 $15,049.87 07:56:59 02/04/2026
252 CoinEx CoinEx XLM/USDC $0.1707 $14,882.29 07:59:23 02/04/2026
253 NexDAX NexDAX XLM/BTC $0.1706 $14,672.40 08:00:22 02/04/2026
254 NexDAX NexDAX XLM/ETH $0.1699 $14,275.01 08:00:22 02/04/2026
255 Bitbns Bitbns XLM/INR $0.1118 $13,724.59 07:57:14 02/04/2026
256 ONUS Pro ONUS Pro XLM/VNDC $0.1696 $13,689.03 20:12:15 28/03/2026
257 Dzengi.com Dzengi.com XLM/USD $0.1706 $13,043.53 08:00:07 02/04/2026
258 Binance Binance XLM/JPY $0.1706 $11,771.80 07:56:52 02/04/2026
259 Binance.US Binance.US XLM/USDT $0.1713 $11,407.30 07:59:53 02/04/2026
260 Indodax Indodax XLM/IDR $0.1716 $11,002.42 07:59:54 02/04/2026
261 Foxbit Foxbit XLM/BRL $0.1709 $10,842.87 08:00:09 02/04/2026
262 Reku Reku XLM/IDR $0.1706 $10,057.76 08:00:16 02/04/2026
263 VALR VALR XLM/ZAR $0.1722 $9,322.32 07:57:07 02/04/2026
264 CoinJar CoinJar XLM/AUD $0.1683 $9,085.69 08:00:29 02/04/2026
265 Tokocrypto Tokocrypto XLM/USDT $0.1706 $8,838.74 07:57:08 02/04/2026
266 ZebPay ZebPay XLM/INR $0.1771 $8,720.75 08:00:07 02/04/2026
267 zondacrypto zondacrypto XLM/PLN $0.1695 $8,640.71 07:57:11 02/04/2026
268 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1705 $8,358.64 07:57:13 02/04/2026
269 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1707 $8,000.10 07:57:17 02/04/2026
270 Independent Reserve Independent Reserve XLM/AUD $0.1697 $7,928.07 08:00:08 02/04/2026
271 ONUS Pro ONUS Pro XLM/USDT $0.1662 $7,491.89 20:12:15 28/03/2026
272 StellarTerm StellarTerm AQUA/XLM $0.0003700 $7,441.38 07:57:14 02/04/2026
273 Coinmetro Coinmetro XLM/EUR $0.1708 $7,338.87 08:00:10 02/04/2026
274 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1695 $6,745.59 07:59:23 02/04/2026
275 TRIV TRIV XLM/IDR $0.1713 $5,616.96 08:00:13 02/04/2026
276 TRIV TRIV XLM/USDT $0.1709 $5,616.52 08:00:13 02/04/2026
277 KuCoin KuCoin XLM/ETH $0.1707 $5,440.94 07:56:53 02/04/2026
278 Bitrue Bitrue XLM/XRP $0.1714 $5,293.79 07:57:07 02/04/2026
279 Millionero Millionero XLM/USDT $0.1707 $5,099.35 08:00:24 02/04/2026
280 CoinDCX CoinDCX XLM/INR $0.1770 $4,904.96 07:57:07 02/04/2026
281 CEX.IO CEX.IO XLM/USDT $0.1708 $4,878.09 07:57:09 02/04/2026
282 StellarTerm StellarTerm ETH/XLM $2,051.00 $4,253.50 07:57:14 02/04/2026
283 FMFW.io FMFW.io XLM/BTC $0.1708 $3,985.59 07:57:07 02/04/2026
284 Changelly PRO Changelly PRO XLM/BTC $0.1707 $3,984.68 08:00:08 02/04/2026
285 HitBTC HitBTC XLM/BTC $0.1707 $3,979.11 08:00:11 02/04/2026
286 CoinZoom CoinZoom XLM/USD $0.1706 $3,806.94 07:57:11 02/04/2026
287 OKX OKX XLM/EUR $0.1708 $3,764.96 07:56:54 02/04/2026
288 StellarTerm StellarTerm SSLX/XLM $0.0005427 $3,207.55 07:57:14 02/04/2026
289 Kinesis Money Kinesis Money XLM/C1USD $0.1707 $3,187.00 08:00:14 02/04/2026
290 Binance.US Binance.US XLM/USD $0.1708 $3,176.88 07:59:53 02/04/2026
291 CoinEx CoinEx XLM/BTC $0.1708 $3,143.63 07:59:23 02/04/2026
292 StellarTerm StellarTerm XLM/EURC $0.1705 $2,950.65 07:57:14 02/04/2026
293 BitTrade BitTrade XLM/JPY $0.1690 $2,825.80 07:57:10 02/04/2026
294 Altcoin Trader Altcoin Trader XLM/ZAR $0.1679 $2,821.22 08:00:09 02/04/2026
295 Binance Binance XLM/FDUSD $0.1709 $2,755.07 07:56:54 02/04/2026
296 StellarTerm StellarTerm SCOP/XLM $0.003353 $2,653.30 07:57:14 02/04/2026
297 StellarTerm StellarTerm AFR/XLM $0.001225 $2,512.83 07:57:14 02/04/2026
298 Bitrue Bitrue XLM/ETH $0.1711 $2,207.09 07:57:07 02/04/2026
299 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1708 $1,930.63 08:00:17 02/04/2026
300 Remitano Remitano XLM/USDT $0.1705 $1,788.57 08:00:07 02/04/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 02/04/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,944,273 với tỷ giá $0.1705.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.7 trên 1020 đánh giá