Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,414,983,122,401 Khối lượng (24h): $73,731,273,553 Thị phần: BTC: 58.7%, ETH: 10.9%
Stellar (XLM)Stellar XLM
Xếp hạng #20 14:18:00 13/04/2026
Giá Stellar (XLM)
$0.1513 -0.12%
0.000002135 BTC 4,034 VND
Thấp: $0.1501 Cao: $0.1522

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1511 $120,382,802 13:42:18 13/04/2026
2 KTX KTX XLM/USDT $0.1513 $53,456,908 14:00:16 13/04/2026
3 OneEx OneEx XLM/USDT $0.1513 $30,784,931 14:00:16 13/04/2026
4 Echobit Echobit XLM/USDT $0.1512 $29,176,255 13:57:16 13/04/2026
5 Koinbay Koinbay XLM/USDT $0.3627 $22,940,806 13:57:15 13/04/2026
6 MEXC MEXC XLM/USDT $0.1512 $19,306,181 13:57:16 13/04/2026
7 BlockFin BlockFin XLM/USDT $0.1512 $18,529,285 13:57:15 13/04/2026
8 Binance Binance XLM/USDT $0.1511 $17,891,113 13:54:16 13/04/2026
9 LBank LBank XLM/USDT $0.1512 $16,378,461 13:57:16 13/04/2026
10 OrangeX OrangeX XLM/USDT $0.1512 $13,983,322 13:57:15 13/04/2026
11 Batonex Batonex XLM/USDT $0.1513 $11,377,639 14:00:16 13/04/2026
12 CoinUp.io CoinUp.io XLM/USDT $0.1511 $10,139,790 13:42:09 13/04/2026
13 AscendEX AscendEX XLM/USDT $0.1511 $9,843,024 13:57:15 13/04/2026
14 FameEX FameEX XLM/USDT $0.1511 $9,838,722 13:54:18 13/04/2026
15 Poloniex Poloniex XLM/USDT $0.1511 $8,318,675 13:58:23 13/04/2026
16 Millionero Millionero XLM/USDT $0.1514 $7,983,121 13:57:07 13/04/2026
17 FameEX FameEX XLM/USDT $0.1513 $7,947,466 13:57:11 13/04/2026
18 WEEX WEEX XLM/USDT $0.1512 $7,515,344 13:57:17 13/04/2026
19 NovaEx NovaEx XLM/USDT $0.1513 $7,342,733 14:00:16 13/04/2026
20 WhiteBIT WhiteBIT XLM/USDT $0.1511 $6,892,071 13:51:15 13/04/2026
21 ApeX Omni ApeX Omni XLM/USDT $0.1511 $6,811,115 14:00:16 13/04/2026
22 KuCoin KuCoin XLM/USDT $0.1513 $6,569,504 13:54:19 13/04/2026
23 BTCC BTCC XLM/USDT $0.1515 $6,480,872 13:57:16 13/04/2026
24 Bybit Bybit XLM/USDT $0.1512 $6,400,746 13:54:16 13/04/2026
25 Hotcoin Hotcoin XLM/USDT $0.1512 $6,220,188 13:57:18 13/04/2026
26 BVOX BVOX XLM/USDT $0.1512 $5,909,926 13:57:15 13/04/2026
27 AstralX AstralX XLM/USDT $0.1514 $5,859,282 14:00:07 13/04/2026
28 BiKing BiKing XLM/USDT $0.1512 $5,438,873 13:57:17 13/04/2026
29 Bibox Bibox XLM/USDT $0.2498 $5,298,017 14:00:09 13/04/2026
30 Toobit Toobit XLM/USDT $0.1512 $4,633,775 13:57:16 13/04/2026
31 BitMart BitMart XLM/USDT $0.1514 $4,628,653 13:57:08 13/04/2026
32 CoinW CoinW XLM/USDT $0.1512 $4,626,860 13:57:17 13/04/2026
33 Ourbit Ourbit XLM/USDT $0.1512 $4,411,526 13:57:16 13/04/2026
34 NovaEx NovaEx XLM/USDT $0.1513 $3,795,362 14:00:12 13/04/2026
35 KTX KTX XLM/USDT $0.1515 $3,315,157 14:00:09 13/04/2026
36 Hotcoin Hotcoin XLM/USDT $0.1513 $3,289,748 13:57:10 13/04/2026
37 idax exchange idax exchange XLM/USDT $0.1513 $3,062,870 14:00:17 13/04/2026
38 WHXEX WHXEX XLM/USDT $0.1512 $3,061,482 13:57:16 13/04/2026
39 YEX YEX XLM/USDT $0.1513 $2,919,894 14:00:16 13/04/2026
40 Websea Websea XLM/USDT $0.1512 $2,750,328 13:57:16 13/04/2026
41 WhiteBIT WhiteBIT XLM/USDT $0.1512 $2,734,453 13:54:07 13/04/2026
42 Binance Binance XLM/USDT $0.1513 $2,719,489 13:57:02 13/04/2026
43 CEEX exchange CEEX exchange XLM/USDT $0.1513 $2,702,802 14:00:09 13/04/2026
44 Bitrue Bitrue XLM/USDT $0.1513 $2,700,591 13:57:12 13/04/2026
45 CZR Exchange CZR Exchange XLM/USDT $0.1511 $2,571,662 13:54:15 13/04/2026
46 Coinlocally Coinlocally XLM/USDT $0.1513 $2,559,025 14:00:17 13/04/2026
47 Dmex Dmex XLM/USD $0.1513 $2,412,778 14:03:16 13/04/2026
48 Phemex Phemex XLM/USDT $0.1512 $2,369,980 13:57:16 13/04/2026
49 Bitget Bitget XLM/USDT $0.1513 $2,309,383 13:54:16 13/04/2026
50 Cofinex Cofinex XLM/USDT $0.1511 $2,281,889 14:00:15 13/04/2026
51 Coinbase Exchange Coinbase Exchange XLM/USD $0.1514 $2,280,665 13:56:59 13/04/2026
52 CoinW CoinW XLM/USDT $0.1514 $2,184,781 13:54:13 13/04/2026
53 Coinlocally Coinlocally XLM/USDT $0.1514 $2,129,512 14:00:07 13/04/2026
54 Aivora Exchange Aivora Exchange XLM/USDT $0.1726 $1,974,331 14:00:16 13/04/2026
55 Ju.com Ju.com XLM/USDT $0.1513 $1,952,074 13:54:08 13/04/2026
56 Upbit Upbit XLM/KRW $0.1510 $1,921,599 13:56:53 13/04/2026
57 Zoomex Zoomex XLM/USDT $0.1512 $1,919,962 13:57:15 13/04/2026
58 XXKK XXKK XLM/USDT $0.1546 $1,860,316 13:54:07 13/04/2026
59 AlphaX AlphaX XLM/USDT $0.1513 $1,466,966 14:00:15 13/04/2026
60 BitradeX BitradeX XLM/USDT $0.1511 $1,420,978 13:54:15 13/04/2026
61 BTCC BTCC XLM/USDT $0.1513 $1,361,936 13:57:07 13/04/2026
62 4E 4E XLM/USDT $0.1514 $1,347,070 14:00:09 13/04/2026
63 OneBullEx OneBullEx XLM/USDT $0.1513 $1,327,428 14:00:26 13/04/2026
64 Bitbaby Bitbaby XLM/USDT $0.1512 $1,307,186 13:57:15 13/04/2026
65 Bybit Bybit XLM/USDT $0.1512 $1,263,897 13:54:08 13/04/2026
66 Extended Extended XLM/USD $0.1515 $1,248,361 14:03:16 13/04/2026
67 VinDAX VinDAX XLM/USDT $0.1510 $1,227,227 14:00:13 13/04/2026
68 EasiCoin EasiCoin XLM/USDT $0.1513 $1,195,488 14:00:16 13/04/2026
69 Bithumb Bithumb XLM/KRW $0.1518 $1,190,825 13:59:54 13/04/2026
70 EagleX EagleX XLM/USDT $0.1513 $1,148,283 14:00:15 13/04/2026
71 MEXC MEXC XLM/USDT $0.1514 $1,141,932 13:57:07 13/04/2026
72 Bitunix Bitunix XLM/USDT $0.1512 $1,120,403 13:57:15 13/04/2026
73 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1514 $1,075,010 14:00:17 13/04/2026
74 YUBIT YUBIT XLM/USDT $0.1512 $967,195 13:57:15 13/04/2026
75 Paribu Paribu XLM/TRY $0.1513 $915,183 13:59:23 13/04/2026
76 KuCoin KuCoin XLM/USDT $0.1513 $903,874 13:55:53 13/04/2026
77 YUBIT YUBIT XLM/USDT $0.1512 $903,258 13:57:11 13/04/2026
78 Coinstore Coinstore XLM/USDT $0.1511 $902,400 13:54:16 13/04/2026
79 VOOX Exchange VOOX Exchange XLM/USDT $0.1512 $897,372 13:57:18 13/04/2026
80 BitMart BitMart XLM/USDC $0.1514 $885,410 13:57:08 13/04/2026
81 P2B P2B XLM/USDT $0.1513 $874,835 13:57:07 13/04/2026
82 BloFin BloFin XLM/USDT $0.1512 $869,629 13:57:16 13/04/2026
83 Grvt Grvt XLM/USDT $0.1513 $867,656 13:57:16 13/04/2026
84 EagleX EagleX XLM/USDT $0.1513 $861,191 14:00:11 13/04/2026
85 BitGW Exchange BitGW Exchange XLM/USDT $0.1514 $856,715 13:57:12 13/04/2026
86 SuperEx SuperEx XLM/USDT $0.1515 $830,730 13:57:09 13/04/2026
87 OKX OKX XLM/USDT $0.1514 $829,045 13:56:23 13/04/2026
88 Gems Trade Gems Trade XLM/USDT $0.1514 $828,700 13:57:14 13/04/2026
89 Bitcastle Bitcastle XLM/USDT $0.1513 $808,370 14:00:18 13/04/2026
90 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1513 $760,083 14:00:07 13/04/2026
91 Kraken Kraken XLM/USD $0.1513 $751,128 13:59:24 13/04/2026
92 CrypFine CrypFine XLM/USDT $0.1513 $715,409 13:57:07 13/04/2026
93 Bitget Bitget XLM/USDT $0.1513 $695,436 13:54:08 13/04/2026
94 HTX HTX XLM/USDT $0.1513 $634,801 13:59:54 13/04/2026
95 LBank LBank XLM/USDT $0.1514 $628,107 13:57:10 13/04/2026
96 WEEX WEEX XLM/USDT $0.1513 $618,064 13:57:08 13/04/2026
97 Phemex Phemex XLM/USDT $0.1514 $610,058 13:57:08 13/04/2026
98 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1515 $602,123 13:59:53 13/04/2026
99 BlockFin BlockFin XLM/USDT $0.1514 $593,219 13:57:07 13/04/2026
100 Binance Binance XLM/USDC $0.1514 $588,460 13:56:42 13/04/2026
101 Biconomy.com Biconomy.com XLM/USDT $0.1513 $587,479 13:57:07 13/04/2026
102 Bitrue Bitrue XLM/USDT $0.1512 $567,503 13:57:17 13/04/2026
103 KCEX KCEX XLM/USDT $0.1512 $543,455 13:57:15 13/04/2026
104 Azbit Azbit XLM/USDT $0.1513 $514,161 13:54:07 13/04/2026
105 BitxEX BitxEX XLM/USDT $0.1515 $513,895 14:00:12 13/04/2026
106 ASTX ASTX XLM/USDT $0.1515 $512,788 14:00:10 13/04/2026
107 XT.COM XT.COM XLM/USDT $0.1513 $511,267 13:57:11 13/04/2026
108 Hyperliquid Hyperliquid XLM/USD $0.1511 $507,679 13:57:26 13/04/2026
109 Binance Binance XLM/USD $0.1512 $486,084 13:54:51 13/04/2026
110 YEX YEX XLM/USD $0.1513 $480,467 14:00:16 13/04/2026
111 Biconomy.com Biconomy.com XLM/USDC $0.1513 $477,273 13:57:07 13/04/2026
112 BVOX BVOX XLM/USDT $0.1512 $474,560 13:57:07 13/04/2026
113 NovaEx NovaEx XLM/USDC $0.1515 $469,899 14:00:12 13/04/2026
114 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1512 $430,326 14:00:15 13/04/2026
115 MGBX MGBX XLM/USDT $0.1512 $426,966 14:00:17 13/04/2026
116 Toobit Toobit XLM/USDT $0.1514 $418,837 13:57:13 13/04/2026
117 Tapbit Tapbit XLM/USDT $0.1513 $411,655 13:57:11 13/04/2026
118 BYDFi BYDFi XLM/USDT $0.1512 $406,180 14:00:16 13/04/2026
119 SunX SunX XLM/USDT $0.1570 $397,151 14:03:17 13/04/2026
120 Gate Gate XLM/USDT $0.1513 $393,945 13:54:19 13/04/2026
121 VinDAX VinDAX XLM/BTC $0.1506 $381,147 14:00:13 13/04/2026
122 VinDAX VinDAX XLM/ETH $0.1512 $377,948 14:00:13 13/04/2026
123 P2B P2B XLM/USD $0.1513 $375,991 13:57:07 13/04/2026
124 CoinChief CoinChief XLM/USDT $0.1513 $375,084 13:57:13 13/04/2026
125 EdgeX EdgeX XLM/USD $0.1513 $369,540 14:03:15 13/04/2026
126 BloFin BloFin XLM/USDT $0.1514 $358,665 13:57:08 13/04/2026
127 Qmall Exchange Qmall Exchange XLM/USDT $0.1522 $358,177 13:57:07 13/04/2026
128 Ourbit Ourbit XLM/USDT $0.1513 $346,688 13:57:07 13/04/2026
129 BingX BingX XLM/USDT $0.1512 $316,403 13:57:12 13/04/2026
130 BitKan BitKan XLM/USDT $0.1513 $312,017 14:00:08 13/04/2026
131 Cat.Ex Cat.Ex XLM/USDT $0.1514 $299,833 14:00:11 13/04/2026
132 Bitunix Bitunix XLM/USDT $0.1513 $282,127 13:57:12 13/04/2026
133 Nivex Nivex XLM/USDT $0.1513 $280,512 14:00:16 13/04/2026
134 Gate Gate XLM/USDT $0.1513 $280,047 13:56:54 13/04/2026
135 StellarTerm StellarTerm XLM/USDC $0.1514 $269,683 13:57:08 13/04/2026
136 BitTap BitTap XLM/USDT $0.1513 $259,107 14:00:18 13/04/2026
137 Bitazza Bitazza XLM/USDT $0.1513 $252,263 14:00:12 13/04/2026
138 BitTap BitTap XLM/USDT $0.1515 $228,236 14:00:15 13/04/2026
139 Lighter Lighter XLM/USDC $0.1513 $227,248 13:57:15 13/04/2026
140 Antarctic Antarctic XLM/USDT $0.1512 $221,907 14:03:20 13/04/2026
141 Tothemoon Tothemoon XLM/EUR $0.1515 $217,795 14:00:14 13/04/2026
142 Changelly PRO Changelly PRO XLM/USDT $0.1514 $215,522 14:00:11 13/04/2026
143 Gleec BTC Gleec BTC XLM/USDT $0.1514 $215,508 14:00:10 13/04/2026
144 FMFW.io FMFW.io XLM/USD $0.1514 $215,497 14:00:07 13/04/2026
145 HitBTC HitBTC XLM/USDT $0.1514 $215,389 13:57:07 13/04/2026
146 YEX YEX XLM/USDT $0.1513 $212,772 14:00:08 13/04/2026
147 Bitbank Bitbank XLM/JPY $0.1516 $209,019 13:57:07 13/04/2026
148 CZR Exchange CZR Exchange XLM/USDT $0.1514 $208,263 14:00:12 13/04/2026
149 Kraken Kraken XLM/EUR $0.1515 $201,351 13:59:54 13/04/2026
150 PointPay PointPay XLM/USDT $0.1513 $201,323 13:57:08 13/04/2026
151 Cofinex Cofinex XLM/USD $0.1512 $200,141 14:00:15 13/04/2026
152 DigiFinex DigiFinex XLM/USDT $0.1514 $197,904 14:00:11 13/04/2026
153 Bit2Me Bit2Me XLM/EUR $0.1516 $196,807 13:57:07 13/04/2026
154 Bitunix Bitunix XLM/USD $0.1513 $195,719 13:57:15 13/04/2026
155 Phemex Phemex XLM/USDC $0.1514 $192,041 13:57:08 13/04/2026
156 Tothemoon Tothemoon XLM/USD $0.1513 $160,466 14:00:14 13/04/2026
157 AscendEX AscendEX XLM/USDT $0.1511 $142,671 13:57:07 13/04/2026
158 Millionero Millionero XLM/USDC $0.1513 $141,685 13:57:07 13/04/2026
159 Bitvavo Bitvavo XLM/EUR $0.1516 $136,312 13:57:12 13/04/2026
160 EasiCoin EasiCoin XLM/USDT $0.1516 $133,866 14:00:08 13/04/2026
161 XT.COM XT.COM XLM/USDC $0.1514 $117,681 13:57:11 13/04/2026
162 ASTX ASTX XLM/USDT $0.1513 $114,999 14:00:16 13/04/2026
163 Ekbit Ekbit XLM/USDT $0.1513 $114,279 14:00:16 13/04/2026
164 BYDFi BYDFi XLM/USDT $0.1512 $112,612 13:54:10 13/04/2026
165 WhiteBIT WhiteBIT XLM/USDC $0.1512 $112,530 13:54:07 13/04/2026
166 BitMart BitMart XLM/BTC $0.1513 $104,599 13:57:08 13/04/2026
167 MEXC MEXC XLM/USDC $0.1512 $101,944 13:54:16 13/04/2026
168 ICRYPEX ICRYPEX XLM/USDT $0.1520 $99,397.75 14:00:09 13/04/2026
169 KCEX KCEX XLM/USDT $0.1513 $98,341.96 13:57:12 13/04/2026
170 Bybit Bybit XLM/USDC $0.1514 $95,828.14 13:54:08 13/04/2026
171 Bitrue Bitrue XLM/USD1 $0.1513 $94,128.48 13:57:12 13/04/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1515 $84,474.61 13:59:53 13/04/2026
173 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1514 $84,429.40 13:57:11 13/04/2026
174 Nivex Nivex XLM/USDT $0.1514 $84,096.96 14:00:10 13/04/2026
175 Tothemoon Tothemoon XLM/BTC $0.1516 $82,905.73 14:00:14 13/04/2026
176 CoinTR CoinTR XLM/TRY $0.1511 $82,850.25 13:57:12 13/04/2026
177 EXMO.ME EXMO.ME XLM/USDT $0.1512 $82,297.55 14:00:11 13/04/2026
178 EXMO EXMO XLM/USDT $0.1513 $82,164.77 13:57:11 13/04/2026
179 EXMO.ME EXMO.ME XLM/USDC $0.1512 $81,438.03 14:00:11 13/04/2026
180 EXMO EXMO XLM/USDC $0.1513 $81,170.05 13:57:11 13/04/2026
181 Dex-Trade Dex-Trade XLM/USDT $0.1514 $80,414.95 13:57:11 13/04/2026
182 MEXC MEXC XLM/USDC $0.1515 $77,503.37 13:48:11 13/04/2026
183 Coinone Coinone XLM/KRW $0.1518 $76,402.45 13:59:53 13/04/2026
184 Binance.US Binance.US XLM/USD $0.1514 $75,792.82 13:59:53 13/04/2026
185 LeveX LeveX XLM/USDT $0.1513 $75,747.46 14:00:16 13/04/2026
186 Coins.ph Coins.ph XLM/PHP $0.1514 $74,806.88 13:57:17 13/04/2026
187 Dex-Trade Dex-Trade XLM/BTC $0.1521 $74,294.89 13:57:11 13/04/2026
188 Bitkub Bitkub XLM/THB $0.1517 $73,897.69 13:57:11 13/04/2026
189 WHXEX WHXEX XLM/USDT $0.1513 $70,807.17 14:00:10 13/04/2026
190 Dzengi.com Dzengi.com XLM/USD $0.1515 $67,211.72 13:54:18 13/04/2026
191 Tebbit Tebbit XLM/USDT $0.1513 $63,544.41 14:00:16 13/04/2026
192 WhiteBIT WhiteBIT XLM/TRY $0.1512 $60,567.98 13:54:07 13/04/2026
193 Binance Binance XLM/TRY $0.1514 $57,881.22 13:56:42 13/04/2026
194 PointPay PointPay XLM/USDC $0.1514 $57,534.77 13:57:08 13/04/2026
195 StellarTerm StellarTerm SHX/XLM $0.003807 $56,932.81 13:57:08 13/04/2026
196 BitMart BitMart XLM/ETH $0.1513 $56,484.87 13:57:08 13/04/2026
197 Cofinex Cofinex XLM/USDT $0.1513 $56,245.15 14:00:08 13/04/2026
198 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1515 $54,646.98 13:56:59 13/04/2026
199 Bybit EU Bybit EU XLM/USDC $0.1512 $53,359.82 13:45:10 13/04/2026
200 CoinEx CoinEx XLM/USDT $0.1513 $53,104.36 13:59:23 13/04/2026
201 Aster Aster XLM/USDT $0.1503 $52,537.54 13:54:15 13/04/2026
202 WhiteBIT WhiteBIT XLM/UAH $0.1475 $51,915.98 13:54:07 13/04/2026
203 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1514 $50,722.61 14:00:07 13/04/2026
204 WhiteBIT WhiteBIT XLM/EUR $0.1512 $49,559.68 13:54:07 13/04/2026
205 XBO.com XBO.com XLM/USDC $0.1516 $47,811.16 14:00:11 13/04/2026
206 XBO.com XBO.com XLM/USDT $0.1514 $47,734.60 14:00:11 13/04/2026
207 XBO.com XBO.com XLM/EUR $0.1512 $47,461.24 14:00:11 13/04/2026
208 XBO.com XBO.com XLM/USD $0.1517 $47,432.60 14:00:11 13/04/2026
209 bitFlyer bitFlyer XLM/JPY $0.1511 $47,338.06 13:59:54 13/04/2026
210 Kraken Kraken XLM/GBP $0.1518 $47,084.52 13:59:54 13/04/2026
211 Tapbit Tapbit XLM/USDT $0.1052 $46,050.78 13:57:15 13/04/2026
212 WhiteBIT WhiteBIT XLM/BTC $0.1511 $45,942.35 13:54:07 13/04/2026
213 CoinTR CoinTR XLM/USDT $0.1514 $42,747.34 13:57:12 13/04/2026
214 ZKE ZKE XLM/USDT $0.1513 $42,484.30 14:00:11 13/04/2026
215 Bitfinex Bitfinex XLM/USD $0.1514 $40,553.23 13:59:53 13/04/2026
216 Coincall Coincall XLM/USD $0.1514 $38,641.33 14:00:16 13/04/2026
217 Pionex Pionex XLM/USDT $0.1513 $36,020.00 13:57:08 13/04/2026
218 Binance Binance XLM/EUR $0.1515 $36,018.84 13:56:42 13/04/2026
219 StellarTerm StellarTerm XRP/XLM $1.33 $32,109.88 13:57:08 13/04/2026
220 Picol Picol XLM/USDT $0.1515 $31,743.04 14:00:10 13/04/2026
221 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1515 $31,136.62 13:48:17 13/04/2026
222 Binance TR Binance TR XLM/TRY $0.1514 $30,027.95 13:57:09 13/04/2026
223 Hibt Hibt XLM/USDT $0.1514 $29,035.90 13:57:08 13/04/2026
224 Pionex Pionex XLM/USDT $0.1512 $29,020.91 13:57:16 13/04/2026
225 Independent Reserve Independent Reserve XLM/AUD $0.1506 $28,854.27 14:00:12 13/04/2026
226 Ndax Ndax XLM/CAD $0.1515 $27,410.10 14:00:07 13/04/2026
227 OneBullEx OneBullEx XLM/USDT $0.1513 $27,073.68 14:00:13 13/04/2026
228 Binance Binance XLM/BTC $0.1513 $23,792.78 13:56:42 13/04/2026
229 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1511 $23,747.01 13:59:23 13/04/2026
230 Gleec BTC Gleec BTC XLM/USDT $0.1514 $22,550.35 14:00:19 13/04/2026
231 HitBTC HitBTC XLM/USDT $0.1514 $22,544.03 13:57:15 13/04/2026
232 Mandala Exchange Mandala Exchange XLM/USDT $0.1514 $22,452.28 14:00:20 13/04/2026
233 Bitfinex Bitfinex XLM/USDT $0.1506 $21,747.86 13:59:53 13/04/2026
234 Korbit Korbit XLM/KRW $0.1518 $20,967.56 13:57:12 13/04/2026
235 KuCoin KuCoin XLM/ETH $0.1514 $20,819.53 13:55:53 13/04/2026
236 Gate Gate XLM/BTC $0.1513 $20,376.39 13:56:24 13/04/2026
237 PrimeXBT PrimeXBT XLM/USDT $0.1513 $19,533.59 14:00:16 13/04/2026
238 Metal X Metal X XXLM/XMD $0.1536 $18,738.45 14:00:07 13/04/2026
239 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1514 $16,763.10 13:57:11 13/04/2026
240 Bitrue Bitrue XLM/USDC $0.1515 $16,354.50 13:57:12 13/04/2026
241 Indodax Indodax XLM/IDR $0.1512 $16,037.94 13:59:54 13/04/2026
242 LeveX LeveX XLM/USDT $0.1512 $15,192.47 14:00:08 13/04/2026
243 CoinCola CoinCola XLM/USDT $0.1513 $14,650.62 14:00:08 13/04/2026
244 NexDAX NexDAX XLM/USDT $0.1512 $13,903.13 13:57:09 13/04/2026
245 Upbit Upbit XLM/BTC $0.1497 $13,839.68 13:56:53 13/04/2026
246 Bitbns Bitbns XLM/INR $0.09379 $13,617.44 14:00:17 13/04/2026
247 NexDAX NexDAX XLM/BTC $0.1513 $12,961.61 13:57:09 13/04/2026
248 NexDAX NexDAX XLM/ETH $0.1502 $12,879.40 13:57:09 13/04/2026
249 StellarTerm StellarTerm VELO/XLM $0.003342 $12,420.33 13:57:08 13/04/2026
250 Binance Binance XLM/JPY $0.1515 $12,267.14 13:56:42 13/04/2026
251 OKJ OKJ XLM/JPY $0.1518 $11,573.85 13:57:12 13/04/2026
252 Backpack Exchange Backpack Exchange XLM/USDC $0.1516 $11,386.11 13:57:16 13/04/2026
253 BTC Markets BTC Markets XLM/AUD $0.1517 $10,446.46 14:00:11 13/04/2026
254 StellarTerm StellarTerm SCOP/XLM $0.002617 $10,188.26 13:57:08 13/04/2026
255 Bitget Bitget XLM/USDC $0.1516 $10,125.07 13:54:08 13/04/2026
256 Independent Reserve Independent Reserve XLM/SGD $0.1512 $9,747.46 14:00:12 13/04/2026
257 Changelly PRO Changelly PRO XLM/BTC $0.1514 $8,860.82 14:00:11 13/04/2026
258 FMFW.io FMFW.io XLM/BTC $0.1514 $8,859.81 14:00:07 13/04/2026
259 HitBTC HitBTC XLM/BTC $0.1514 $8,857.07 13:57:07 13/04/2026
260 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1514 $8,759.88 13:59:53 13/04/2026
261 StellarTerm StellarTerm AQUA/XLM $0.0003337 $7,582.29 13:57:08 13/04/2026
262 Binance TH Binance TH XLM/USDT $0.1513 $7,383.49 13:57:07 13/04/2026
263 KuCoin KuCoin XLM/USDC $0.1512 $7,333.73 13:55:53 13/04/2026
264 Tokocrypto Tokocrypto XLM/USDT $0.1513 $7,218.68 13:57:11 13/04/2026
265 KuCoin KuCoin XLM/BTC $0.1513 $6,964.29 13:55:53 13/04/2026
266 BitxEX BitxEX XLM/USDT $0.1513 $6,873.31 14:00:16 13/04/2026
267 Paribu Paribu XLM/USDT $0.1506 $6,542.84 13:59:53 13/04/2026
268 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1514 $6,142.24 13:56:59 13/04/2026
269 Binance.US Binance.US XLM/USDT $0.1500 $5,784.17 13:59:53 13/04/2026
270 Reku Reku XLM/IDR $0.1507 $5,621.05 14:00:19 13/04/2026
271 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1513 $5,355.04 14:00:07 13/04/2026
272 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1514 $5,139.91 13:56:59 13/04/2026
273 Bitcoiva Bitcoiva XLM/USDT $0.1513 $4,875.39 14:00:08 13/04/2026
274 CoinDCX CoinDCX XLM/INR $0.1547 $4,773.36 13:57:07 13/04/2026
275 Binance Binance XLM/FDUSD $0.1500 $4,600.30 13:57:02 13/04/2026
276 Flipster Flipster XLM/USDT $0.1513 $4,398.81 14:00:18 13/04/2026
277 Bitso Bitso XLM/USD $0.1514 $4,242.45 13:58:57 13/04/2026
278 ZebPay ZebPay XLM/INR $0.1565 $4,221.05 14:00:07 13/04/2026
279 dYdX v4 dYdX v4 XLM/USD $0.1509 $4,196.16 14:01:23 13/04/2026
280 CoinJar CoinJar XLM/AUD $0.1509 $3,975.50 14:00:12 13/04/2026
281 VALR VALR XLM/ZAR $0.1515 $3,718.40 14:00:08 13/04/2026
282 CoinEx CoinEx XLM/BTC $0.1510 $3,462.30 13:59:23 13/04/2026
283 Binance Binance XLM/ETH $0.1513 $3,158.77 13:56:42 13/04/2026
284 CoinEx CoinEx XLM/USDC $0.1513 $3,007.78 13:59:53 13/04/2026
285 Kinesis Money Kinesis Money XLM/C1USD $0.1501 $2,836.37 14:00:14 13/04/2026
286 Bybit Bybit XLM/BTC $0.1508 $2,488.49 13:54:08 13/04/2026
287 TRIV TRIV XLM/IDR $0.1515 $2,439.73 14:00:11 13/04/2026
288 TRIV TRIV XLM/USDT $0.1512 $2,438.89 14:00:11 13/04/2026
289 StellarTerm StellarTerm AFR/XLM $0.0008341 $1,945.85 13:57:08 13/04/2026
290 VALR VALR XLM/USDT $0.1517 $1,890.99 14:00:08 13/04/2026
291 Bitlo Bitlo XLM/TRY $0.1512 $1,748.80 14:00:12 13/04/2026
292 OKX OKX XLM/USD $0.1514 $1,687.77 13:56:23 13/04/2026
293 Bitrue Bitrue XLM/XRP $0.1514 $1,508.32 13:57:12 13/04/2026
294 CEX.IO CEX.IO XLM/USD $0.1514 $1,470.41 13:57:12 13/04/2026
295 OKX OKX XLM/EUR $0.1514 $1,418.97 13:56:23 13/04/2026
296 StellarTerm StellarTerm SSLX/XLM $0.0004903 $1,339.55 13:57:08 13/04/2026
297 Altcoin Trader Altcoin Trader XLM/ZAR $0.1522 $1,320.00 14:00:10 13/04/2026
298 BitTrade BitTrade XLM/JPY $0.1506 $1,186.39 13:57:07 13/04/2026
299 WazirX WazirX XLM/INR $0.1545 $1,136.77 14:00:12 13/04/2026
300 Tokocrypto Tokocrypto XLM/USDC $0.1514 $1,131.62 13:57:11 13/04/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:42:18 13/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,382,802 với tỷ giá $0.1511.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.7 trên 1020 đánh giá