Stellar XLM
Xếp hạng #20
02:14:00 14/04/2026
Giá Stellar (XLM)
$0.1518 0.07%
0.000002099 BTC
4,069 VND
Thấp: $0.1501
Cao: $0.1533
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1517 | $143,882,236 | 01:57:18 14/04/2026 |
| 2 |  KTX |
XLM/USDT | $0.1517 | $77,502,353 | 02:00:15 14/04/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1517 | $33,101,387 | 02:00:16 14/04/2026 |
| 4 |  Echobit |
XLM/USDT | $0.1517 | $30,356,750 | 01:57:16 14/04/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1517 | $27,020,614 | 01:57:24 14/04/2026 |
| 6 |  Binance |
XLM/USDT | $0.1515 | $24,029,279 | 01:54:16 14/04/2026 |
| 7 |  MEXC |
XLM/USDT | $0.1517 | $23,274,104 | 01:57:15 14/04/2026 |
| 8 |  Koinbay |
XLM/USDT | $0.3628 | $22,946,099 | 01:57:15 14/04/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1517 | $18,745,125 | 01:57:15 14/04/2026 |
| 10 |  LBank |
XLM/USDT | $0.1517 | $16,274,601 | 01:57:16 14/04/2026 |
| 11 |  Batonex |
XLM/USDT | $0.1517 | $14,692,930 | 02:00:16 14/04/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1517 | $13,522,956 | 01:57:18 14/04/2026 |
| 13 | CoinUp.io |
XLM/USDT | $0.1518 | $11,650,263 | 01:57:09 14/04/2026 |
| 14 |  WEEX |
XLM/USDT | $0.1517 | $10,046,233 | 01:57:16 14/04/2026 |
| 15 |  AscendEX |
XLM/USDT | $0.1515 | $9,770,283 | 01:54:15 14/04/2026 |
| 16 |  Hotcoin |
XLM/USDT | $0.1517 | $9,622,486 | 01:57:18 14/04/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1515 | $9,104,966 | 01:54:16 14/04/2026 |
| 18 |  WhiteBIT |
XLM/USDT | $0.1515 | $8,987,172 | 01:57:15 14/04/2026 |
| 19 |  BTCC |
XLM/USDT | $0.1516 | $8,820,363 | 01:57:16 14/04/2026 |
| 20 |  ApeX Omni |
XLM/USDT | $0.1517 | $8,441,878 | 02:00:15 14/04/2026 |
| 21 |  Poloniex |
XLM/USDT | $0.1518 | $8,277,975 | 01:54:23 14/04/2026 |
| 22 |  Millionero |
XLM/USDT | $0.1518 | $8,016,511 | 01:57:07 14/04/2026 |
| 23 |  KuCoin |
XLM/USDT | $0.1516 | $7,996,038 | 01:54:18 14/04/2026 |
| 24 |  BVOX |
XLM/USDT | $0.1517 | $7,888,444 | 01:57:15 14/04/2026 |
| 25 |  BiKing |
XLM/USDT | $0.1515 | $7,277,820 | 01:54:17 14/04/2026 |
| 26 |  AstralX |
XLM/USDT | $0.1516 | $5,925,191 | 01:54:07 14/04/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1517 | $5,697,619 | 01:57:17 14/04/2026 |
| 28 |  Ourbit |
XLM/USDT | $0.1517 | $5,636,046 | 01:57:16 14/04/2026 |
| 29 |  Toobit |
XLM/USDT | $0.1517 | $5,300,775 | 01:57:17 14/04/2026 |
| 30 |  Bibox |
XLM/USDT | $0.2499 | $5,299,606 | 02:00:10 14/04/2026 |
| 31 |  NovaEx |
XLM/USDT | $0.1517 | $5,239,157 | 02:00:16 14/04/2026 |
| 32 |  BitMart |
XLM/USDT | $0.1518 | $4,647,133 | 01:57:07 14/04/2026 |
| 33 | Binance |
XLM/USDT | $0.1517 | $3,651,298 | 01:56:32 14/04/2026 |
| 34 |  Websea |
XLM/USDT | $0.1517 | $3,640,073 | 01:57:17 14/04/2026 |
| 35 |  Bitrue |
XLM/USDT | $0.1518 | $3,599,696 | 01:57:10 14/04/2026 |
| 36 |  YEX |
XLM/USDT | $0.1517 | $3,572,875 | 02:00:16 14/04/2026 |
| 37 | Hotcoin |
XLM/USDT | $0.1516 | $3,476,989 | 01:57:04 14/04/2026 |
| 38 | WhiteBIT |
XLM/USDT | $0.1519 | $3,415,120 | 01:57:07 14/04/2026 |
| 39 |  WHXEX |
XLM/USDT | $0.1517 | $3,343,020 | 01:57:16 14/04/2026 |
| 40 |  idax exchange |
XLM/USDT | $0.1517 | $3,342,972 | 02:00:17 14/04/2026 |
| 41 | KTX |
XLM/USDT | $0.1519 | $3,335,014 | 02:00:10 14/04/2026 |
| 42 |  Phemex |
XLM/USDT | $0.1517 | $3,191,823 | 01:57:16 14/04/2026 |
| 43 |  CZR Exchange |
XLM/USDT | $0.1517 | $3,089,933 | 02:00:15 14/04/2026 |
| 44 |  Coinlocally |
XLM/USDT | $0.1517 | $3,044,661 | 02:00:17 14/04/2026 |
| 45 |  CEEX exchange |
XLM/USDT | $0.1517 | $3,042,220 | 02:00:09 14/04/2026 |
| 46 |  Coinbase Exchange |
XLM/USD | $0.1518 | $2,894,743 | 01:56:59 14/04/2026 |
| 47 |  Dmex |
XLM/USD | $0.1517 | $2,787,855 | 02:03:16 14/04/2026 |
| 48 |  Zoomex |
XLM/USDT | $0.1517 | $2,731,167 | 01:57:15 14/04/2026 |
| 49 | CoinW |
XLM/USDT | $0.1519 | $2,693,610 | 01:57:11 14/04/2026 |
| 50 | NovaEx |
XLM/USDT | $0.1518 | $2,592,413 | 02:00:08 14/04/2026 |
| 51 |  Upbit |
XLM/KRW | $0.1530 | $2,542,871 | 01:56:54 14/04/2026 |
| 52 | Coinlocally |
XLM/USDT | $0.1518 | $2,528,183 | 02:00:09 14/04/2026 |
| 53 |  Cofinex |
XLM/USDT | $0.1517 | $2,297,395 | 02:00:15 14/04/2026 |
| 54 |  Bitget |
XLM/USDT | $0.1515 | $2,296,955 | 01:54:16 14/04/2026 |
| 55 |  BitradeX |
XLM/USDT | $0.1517 | $2,010,812 | 01:57:15 14/04/2026 |
| 56 |  Ju.com |
XLM/USDT | $0.1518 | $2,001,075 | 01:57:12 14/04/2026 |
| 57 |  Aivora Exchange |
XLM/USDT | $0.1726 | $1,974,596 | 02:00:16 14/04/2026 |
| 58 |  XXKK |
XLM/USDT | $0.1547 | $1,860,988 | 02:00:13 14/04/2026 |
| 59 | BTCC |
XLM/USDT | $0.1518 | $1,826,682 | 01:57:07 14/04/2026 |
| 60 |  4E |
XLM/USDT | $0.1518 | $1,808,533 | 01:57:10 14/04/2026 |
| 61 |  OneBullEx |
XLM/USDT | $0.1517 | $1,781,529 | 02:00:26 14/04/2026 |
| 62 |  Extended |
XLM/USD | $0.1517 | $1,674,084 | 02:03:16 14/04/2026 |
| 63 |  Bitbaby |
XLM/USDT | $0.1517 | $1,605,811 | 01:57:16 14/04/2026 |
| 64 |  AlphaX |
XLM/USDT | $0.1517 | $1,454,621 | 02:00:17 14/04/2026 |
| 65 | MEXC |
XLM/USDT | $0.1519 | $1,421,830 | 01:57:07 14/04/2026 |
| 66 | Bybit |
XLM/USDT | $0.1516 | $1,419,975 | 01:54:08 14/04/2026 |
| 67 |  BitGW Exchange |
XLM/USDT | $0.1518 | $1,399,245 | 02:00:08 14/04/2026 |
| 68 |  Gems Trade |
XLM/USDT | $0.1518 | $1,390,867 | 02:00:13 14/04/2026 |
| 69 |  OKX |
XLM/USDT | $0.1517 | $1,389,790 | 01:56:23 14/04/2026 |
| 70 | BlockFin |
XLM/USDT | $0.1515 | $1,388,146 | 01:54:11 14/04/2026 |
| 71 |  EagleX |
XLM/USDT | $0.1517 | $1,368,915 | 02:00:15 14/04/2026 |
| 72 |  EasiCoin |
XLM/USDT | $0.1517 | $1,277,524 | 02:00:16 14/04/2026 |
| 73 |  Bitunix |
XLM/USDT | $0.1517 | $1,259,000 | 01:57:15 14/04/2026 |
| 74 |  VinDAX |
XLM/USDT | $0.1515 | $1,211,555 | 02:00:14 14/04/2026 |
| 75 |  Coinstore |
XLM/USDT | $0.1514 | $1,211,406 | 01:54:09 14/04/2026 |
| 76 | Binance |
XLM/USDC | $0.1514 | $1,188,907 | 01:56:32 14/04/2026 |
| 77 |  Grvt |
XLM/USDT | $0.1517 | $1,187,907 | 02:00:17 14/04/2026 |
| 78 |  YUBIT |
XLM/USDT | $0.1517 | $1,170,190 | 01:57:15 14/04/2026 |
| 79 |  StellarTerm |
XLM/USDC | $0.1517 | $1,150,108 | 01:57:08 14/04/2026 |
| 80 |  Hyperliquid |
XLM/USD | $0.1516 | $1,147,152 | 01:57:27 14/04/2026 |
| 81 |  P2B |
XLM/USDT | $0.1515 | $1,136,282 | 01:45:07 14/04/2026 |
| 82 |  BloFin |
XLM/USDT | $0.1517 | $1,134,225 | 01:57:16 14/04/2026 |
| 83 |  TruBit Pro Exchange |
XLM/USDT | $0.1518 | $1,115,655 | 02:00:08 14/04/2026 |
| 84 |  SuperEx |
XLM/USDT | $0.1515 | $1,068,290 | 01:57:11 14/04/2026 |
| 85 |  VOOX Exchange |
XLM/USDT | $0.1517 | $1,062,548 | 01:57:18 14/04/2026 |
| 86 |  Bithumb |
XLM/KRW | $0.1529 | $1,056,550 | 01:59:54 14/04/2026 |
| 87 | KuCoin |
XLM/USDT | $0.1515 | $1,025,719 | 01:54:10 14/04/2026 |
| 88 | YUBIT |
XLM/USDT | $0.1517 | $974,541 | 01:57:07 14/04/2026 |
| 89 | EagleX |
XLM/USDT | $0.1518 | $929,948 | 02:00:10 14/04/2026 |
| 90 | BitMart |
XLM/USDC | $0.1519 | $881,885 | 01:57:07 14/04/2026 |
| 91 |  HTX |
XLM/USDT | $0.1518 | $831,469 | 01:59:54 14/04/2026 |
| 92 | BloFin |
XLM/USDT | $0.1517 | $828,875 | 01:42:11 14/04/2026 |
| 93 |  CrypFine |
XLM/USDT | $0.1518 | $817,625 | 01:57:07 14/04/2026 |
| 94 |  Paribu |
XLM/TRY | $0.1517 | $812,555 | 01:59:23 14/04/2026 |
| 95 |  Bitcastle |
XLM/USDT | $0.1517 | $799,092 | 02:00:18 14/04/2026 |
| 96 | LBank |
XLM/USDT | $0.1518 | $788,680 | 01:57:11 14/04/2026 |
| 97 | Binance |
XLM/USD | $0.1515 | $740,296 | 01:54:50 14/04/2026 |
| 98 |  ASTX |
XLM/USDT | $0.1518 | $698,478 | 02:00:08 14/04/2026 |
| 99 |  XT.COM |
XLM/USDT | $0.1518 | $696,677 | 01:57:08 14/04/2026 |
| 100 |  BitxEX |
XLM/USDT | $0.1518 | $694,465 | 02:00:10 14/04/2026 |
| 101 |  Bitstamp by Robinhood |
XLM/USD | $0.1519 | $684,802 | 01:59:53 14/04/2026 |
| 102 |  Kraken |
XLM/USD | $0.1518 | $641,143 | 01:59:24 14/04/2026 |
| 103 | Phemex |
XLM/USDT | $0.1518 | $640,330 | 01:57:11 14/04/2026 |
| 104 | WEEX |
XLM/USDT | $0.1518 | $619,428 | 01:57:11 14/04/2026 |
| 105 |  KCEX |
XLM/USDT | $0.1517 | $612,898 | 01:57:15 14/04/2026 |
| 106 |  Biconomy.com |
XLM/USDT | $0.1514 | $612,231 | 01:54:07 14/04/2026 |
| 107 | Bitrue |
XLM/USDT | $0.1517 | $597,839 | 01:57:17 14/04/2026 |
| 108 | FameEX |
XLM/USDT | $0.1516 | $580,649 | 01:57:07 14/04/2026 |
| 109 | YEX |
XLM/USD | $0.1517 | $577,602 | 02:00:16 14/04/2026 |
| 110 | NovaEx |
XLM/USDC | $0.1519 | $560,434 | 02:00:08 14/04/2026 |
| 111 |  BYDFi |
XLM/USDT | $0.1513 | $543,926 | 02:00:15 14/04/2026 |
| 112 | BVOX |
XLM/USDT | $0.1518 | $542,645 | 01:57:13 14/04/2026 |
| 113 |  SunX |
XLM/USDT | $0.1574 | $540,963 | 02:03:17 14/04/2026 |
| 114 |  Coinbase International Exchange |
XLM/USDC | $0.1517 | $532,726 | 02:00:16 14/04/2026 |
| 115 |  MGBX |
XLM/USDT | $0.1517 | $519,331 | 02:00:16 14/04/2026 |
| 116 | P2B |
XLM/USD | $0.1515 | $516,613 | 01:45:07 14/04/2026 |
| 117 |  Globe Derivative Exchange |
XLM/USD | $0.1518 | $502,353 | 02:00:17 14/04/2026 |
| 118 | Bitget |
XLM/USDT | $0.1516 | $499,575 | 01:54:08 14/04/2026 |
| 119 | Toobit |
XLM/USDT | $0.1518 | $489,156 | 01:57:09 14/04/2026 |
| 120 |  Qmall Exchange |
XLM/USDT | $0.1524 | $477,002 | 01:54:07 14/04/2026 |
| 121 |  Gate |
XLM/USDT | $0.1513 | $472,828 | 01:54:19 14/04/2026 |
| 122 | Biconomy.com |
XLM/USDC | $0.1514 | $468,878 | 01:54:07 14/04/2026 |
| 123 |  Tapbit |
XLM/USDT | $0.1518 | $465,870 | 01:57:10 14/04/2026 |
| 124 |  CoinChief |
XLM/USDT | $0.1518 | $453,033 | 01:57:11 14/04/2026 |
| 125 | Ourbit |
XLM/USDT | $0.1514 | $447,024 | 01:42:11 14/04/2026 |
| 126 |  EdgeX |
XLM/USD | $0.1517 | $436,473 | 02:03:15 14/04/2026 |
| 127 |  Azbit |
XLM/USDT | $0.1514 | $433,588 | 01:54:07 14/04/2026 |
| 128 |  Cat.Ex |
XLM/USDT | $0.1518 | $418,780 | 02:00:08 14/04/2026 |
| 129 | VinDAX |
XLM/BTC | $0.1521 | $380,654 | 02:00:14 14/04/2026 |
| 130 | Bitunix |
XLM/USDT | $0.1518 | $380,109 | 01:57:11 14/04/2026 |
| 131 | VinDAX |
XLM/ETH | $0.1516 | $375,127 | 02:00:14 14/04/2026 |
| 132 |  FMFW.io |
XLM/USD | $0.1517 | $372,045 | 01:57:07 14/04/2026 |
| 133 |  HitBTC |
XLM/USDT | $0.1518 | $371,568 | 02:00:08 14/04/2026 |
| 134 |  Changelly PRO |
XLM/USDT | $0.1518 | $371,567 | 02:00:10 14/04/2026 |
| 135 |  Gleec BTC |
XLM/USDT | $0.1518 | $371,227 | 02:00:09 14/04/2026 |
| 136 |  BingX |
XLM/USDT | $0.1518 | $368,859 | 01:57:07 14/04/2026 |
| 137 |  BitKan |
XLM/USDT | $0.1518 | $344,798 | 02:00:08 14/04/2026 |
| 138 |  Antarctic |
XLM/USDT | $0.1517 | $317,586 | 02:03:20 14/04/2026 |
| 139 | Gate |
XLM/USDT | $0.1517 | $298,331 | 01:56:24 14/04/2026 |
| 140 |  DigiFinex |
XLM/USDT | $0.1519 | $290,288 | 02:00:07 14/04/2026 |
| 141 |  BitTap |
XLM/USDT | $0.1517 | $283,635 | 02:00:20 14/04/2026 |
| 142 |  Lighter |
XLM/USDC | $0.1515 | $259,833 | 01:57:15 14/04/2026 |
| 143 |  Bitbank |
XLM/JPY | $0.1516 | $259,607 | 01:57:10 14/04/2026 |
| 144 | Phemex |
XLM/USDC | $0.1520 | $249,951 | 01:57:11 14/04/2026 |
| 145 | CZR Exchange |
XLM/USDT | $0.1518 | $247,520 | 02:00:10 14/04/2026 |
| 146 | YEX |
XLM/USDT | $0.1518 | $245,091 | 02:00:08 14/04/2026 |
| 147 |  Bitazza |
XLM/USDT | $0.1514 | $244,704 | 02:00:08 14/04/2026 |
| 148 | XT.COM |
XLM/USDC | $0.1515 | $237,807 | 01:57:08 14/04/2026 |
| 149 | Kraken |
XLM/EUR | $0.1520 | $231,008 | 01:59:56 14/04/2026 |
| 150 |  Bit2Me |
XLM/EUR | $0.1516 | $228,303 | 01:57:11 14/04/2026 |
| 151 |  PointPay |
XLM/USDT | $0.1517 | $227,166 | 01:57:09 14/04/2026 |
| 152 |  Bitvavo |
XLM/EUR | $0.1517 | $214,504 | 01:57:11 14/04/2026 |
| 153 | StellarTerm |
SHX/XLM | $0.003694 | $211,655 | 01:57:08 14/04/2026 |
| 154 |  Tothemoon |
XLM/EUR | $0.1520 | $199,953 | 02:00:12 14/04/2026 |
| 155 | Cofinex |
XLM/USD | $0.1517 | $196,378 | 02:00:15 14/04/2026 |
| 156 | BitTap |
XLM/USDT | $0.1519 | $193,457 | 01:57:17 14/04/2026 |
| 157 | Bitunix |
XLM/USD | $0.1517 | $191,903 | 01:57:15 14/04/2026 |
| 158 | Tothemoon |
XLM/USD | $0.1519 | $162,547 | 02:00:12 14/04/2026 |
| 159 | WhiteBIT |
XLM/USDC | $0.1516 | $161,964 | 01:57:07 14/04/2026 |
| 160 | Binance |
XLM/TRY | $0.1515 | $157,577 | 01:56:32 14/04/2026 |
| 161 | BYDFi |
XLM/USDT | $0.1519 | $154,217 | 02:00:10 14/04/2026 |
| 162 | EasiCoin |
XLM/USDT | $0.1518 | $150,071 | 02:00:09 14/04/2026 |
| 163 | Bybit |
XLM/USDC | $0.1516 | $148,833 | 01:54:08 14/04/2026 |
| 164 | Millionero |
XLM/USDC | $0.1515 | $142,366 | 01:57:07 14/04/2026 |
| 165 | AscendEX |
XLM/USDT | $0.1510 | $139,576 | 01:54:07 14/04/2026 |
| 166 |  Crypto.com Exchange |
XLM/USD | $0.1517 | $130,389 | 01:54:08 14/04/2026 |
| 167 | Bitstamp by Robinhood |
XLM/EUR | $0.1519 | $126,386 | 01:59:53 14/04/2026 |
| 168 | ASTX |
XLM/USDT | $0.1517 | $118,042 | 02:00:16 14/04/2026 |
| 169 |  Ekbit |
XLM/USDT | $0.1517 | $117,676 | 02:00:16 14/04/2026 |
| 170 | KCEX |
XLM/USDT | $0.1519 | $113,926 | 01:57:10 14/04/2026 |
| 171 | Bitrue |
XLM/USD1 | $0.1519 | $112,087 | 01:57:10 14/04/2026 |
| 172 | BitMart |
XLM/BTC | $0.1522 | $111,879 | 01:57:07 14/04/2026 |
| 173 |  Binance TR |
XLM/TRY | $0.1516 | $109,685 | 01:57:13 14/04/2026 |
| 174 |  Bitkub |
XLM/THB | $0.1521 | $107,990 | 01:57:07 14/04/2026 |
| 175 | WhiteBIT |
XLM/TRY | $0.1514 | $106,544 | 01:57:07 14/04/2026 |
| 176 | MEXC |
XLM/USDC | $0.1517 | $103,074 | 01:57:15 14/04/2026 |
| 177 |  Dex-Trade |
XLM/USDT | $0.1518 | $102,229 | 01:57:10 14/04/2026 |
| 178 |  LeveX |
XLM/USDT | $0.1517 | $101,804 | 02:00:16 14/04/2026 |
| 179 | Coinbase Exchange |
XLM/EUR | $0.1519 | $100,762 | 01:56:59 14/04/2026 |
| 180 |  EXMO.ME |
XLM/USDC | $0.1514 | $98,802.68 | 01:54:08 14/04/2026 |
| 181 |  ICRYPEX |
XLM/USDT | $0.1512 | $98,702.70 | 02:00:11 14/04/2026 |
| 182 |  EXMO |
XLM/USDC | $0.1516 | $98,564.67 | 01:57:09 14/04/2026 |
| 183 |  Nivex |
XLM/USDT | $0.1518 | $94,717.31 | 02:00:10 14/04/2026 |
| 184 |  CoinTR |
XLM/TRY | $0.1515 | $94,541.02 | 02:00:10 14/04/2026 |
| 185 | PointPay |
XLM/USDC | $0.1516 | $89,287.71 | 01:57:09 14/04/2026 |
| 186 |  BtcTurk | Kripto |
XLM/TRY | $0.1515 | $87,167.51 | 01:57:53 14/04/2026 |
| 187 |  CoinEx |
XLM/USDT | $0.1518 | $84,987.53 | 01:59:53 14/04/2026 |
| 188 | MEXC |
XLM/USDC | $0.1516 | $84,909.81 | 01:48:08 14/04/2026 |
| 189 | Bitget |
XLM/USDC | $0.1518 | $84,491.35 | 01:54:08 14/04/2026 |
| 190 | EXMO |
XLM/USDT | $0.1517 | $80,581.37 | 01:57:09 14/04/2026 |
| 191 | EXMO.ME |
XLM/USDT | $0.1515 | $80,448.50 | 01:54:08 14/04/2026 |
| 192 | WHXEX |
XLM/USDT | $0.1518 | $79,662.51 | 02:00:09 14/04/2026 |
| 193 |  Coinone |
XLM/KRW | $0.1524 | $78,385.25 | 01:59:23 14/04/2026 |
| 194 | WhiteBIT |
XLM/EUR | $0.1514 | $78,188.28 | 01:57:07 14/04/2026 |
| 195 |  Bitfinex |
XLM/USD | $0.1517 | $76,989.37 | 01:59:55 14/04/2026 |
| 196 |  Coins.ph |
XLM/PHP | $0.1519 | $76,980.65 | 02:00:09 14/04/2026 |
| 197 | Coinbase Exchange |
XLM/BTC | $0.1522 | $72,329.39 | 01:56:59 14/04/2026 |
| 198 | WhiteBIT |
XLM/BTC | $0.1515 | $72,246.57 | 01:57:07 14/04/2026 |
| 199 | KuCoin |
XLM/USDC | $0.1515 | $71,360.70 | 01:54:10 14/04/2026 |
| 200 |  Nonkyc.io Exchange |
XLM/USDT | $0.1515 | $63,954.22 | 01:51:07 14/04/2026 |
| 201 |  Tebbit |
XLM/USDT | $0.1517 | $63,815.82 | 02:00:16 14/04/2026 |
| 202 | Tothemoon |
XLM/BTC | $0.1519 | $63,735.39 | 02:00:12 14/04/2026 |
| 203 |  Binance.US |
XLM/USD | $0.1520 | $62,537.94 | 01:59:23 14/04/2026 |
| 204 | WhiteBIT |
XLM/UAH | $0.1476 | $61,349.33 | 01:57:07 14/04/2026 |
| 205 | Cofinex |
XLM/USDC | $0.1513 | $60,990.39 | 02:00:15 14/04/2026 |
| 206 | BitMart |
XLM/ETH | $0.1518 | $60,079.36 | 01:57:07 14/04/2026 |
| 207 |  Aster |
XLM/USDT | $0.1521 | $56,479.69 | 01:54:15 14/04/2026 |
| 208 | Nivex |
XLM/USDT | $0.1517 | $56,099.55 | 02:00:17 14/04/2026 |
| 209 |  Bybit EU |
XLM/USDC | $0.1516 | $54,860.22 | 01:51:12 14/04/2026 |
| 210 | Cofinex |
XLM/USDT | $0.1519 | $54,531.25 | 02:00:07 14/04/2026 |
| 211 | Millionero |
XLM/USDT | $0.1517 | $52,002.37 | 02:00:16 14/04/2026 |
| 212 |  Coincall |
XLM/USD | $0.1518 | $51,241.14 | 02:00:16 14/04/2026 |
| 213 | Bitfinex |
XLM/USDT | $0.1514 | $51,207.99 | 01:59:55 14/04/2026 |
| 214 | Cofinex |
XLM/USDC | $0.1520 | $50,729.57 | 02:00:07 14/04/2026 |
| 215 |  Pionex |
XLM/USDT | $0.1518 | $50,491.51 | 01:57:08 14/04/2026 |
| 216 |  Hibt |
XLM/USDT | $0.1516 | $48,360.52 | 01:42:10 14/04/2026 |
| 217 | CoinTR |
XLM/USDT | $0.1519 | $48,002.65 | 02:00:10 14/04/2026 |
| 218 |  XBO.com |
XLM/EUR | $0.1517 | $47,825.65 | 02:00:07 14/04/2026 |
| 219 |  ZKE |
XLM/USDT | $0.1518 | $47,797.51 | 02:00:09 14/04/2026 |
| 220 | XBO.com |
XLM/USDT | $0.1516 | $47,561.03 | 02:00:07 14/04/2026 |
| 221 | XBO.com |
XLM/USDC | $0.1516 | $47,547.61 | 02:00:07 14/04/2026 |
| 222 | XBO.com |
XLM/USD | $0.1520 | $47,312.01 | 02:00:07 14/04/2026 |
| 223 | Tapbit |
XLM/USDT | $0.1053 | $46,061.52 | 01:57:15 14/04/2026 |
| 224 | Binance |
XLM/EUR | $0.1516 | $45,664.88 | 01:56:32 14/04/2026 |
| 225 |  Dzengi.com |
XLM/USD | $0.1517 | $44,516.15 | 02:00:07 14/04/2026 |
| 226 |  Picol |
XLM/USDT | $0.1518 | $44,514.62 | 02:00:12 14/04/2026 |
| 227 | Crypto.com Exchange |
XLM/USD | $0.1517 | $44,241.77 | 01:54:17 14/04/2026 |
| 228 |  Backpack Exchange |
XLM/USDC | $0.1515 | $43,600.58 | 01:57:16 14/04/2026 |
| 229 | Binance |
XLM/BTC | $0.1522 | $43,584.57 | 01:56:32 14/04/2026 |
| 230 | OneBullEx |
XLM/USDT | $0.1517 | $36,429.64 | 02:00:10 14/04/2026 |
| 231 | Crypto.com Exchange |
XLM/USDT | $0.1513 | $34,166.18 | 01:54:08 14/04/2026 |
| 232 | Bitrue |
XLM/USDC | $0.1517 | $32,503.34 | 01:57:10 14/04/2026 |
| 233 | Dex-Trade |
XLM/BTC | $0.1529 | $30,981.77 | 01:57:10 14/04/2026 |
| 234 | Gleec BTC |
XLM/USDT | $0.1515 | $29,708.34 | 02:00:15 14/04/2026 |
| 235 | HitBTC |
XLM/USDT | $0.1518 | $29,488.56 | 02:00:16 14/04/2026 |
| 236 |  Mandala Exchange |
XLM/USDT | $0.1518 | $29,488.11 | 02:00:17 14/04/2026 |
| 237 | StellarTerm |
XRP/XLM | $1.34 | $28,016.47 | 01:57:08 14/04/2026 |
| 238 | Kraken |
XLM/XBT | $0.1520 | $27,078.88 | 01:59:24 14/04/2026 |
| 239 | Pionex |
XLM/USDT | $0.1517 | $27,001.26 | 01:57:15 14/04/2026 |
| 240 | Binance |
XLM/ETH | $0.1518 | $26,081.38 | 01:56:32 14/04/2026 |
| 241 | Gate |
XLM/BTC | $0.1517 | $23,217.04 | 01:56:24 14/04/2026 |
| 242 |  bitFlyer |
XLM/JPY | $0.1511 | $23,208.70 | 01:59:55 14/04/2026 |
| 243 |  PrimeXBT |
XLM/USDT | $0.1517 | $22,119.13 | 02:00:16 14/04/2026 |
| 244 |  Korbit |
XLM/KRW | $0.1525 | $21,247.14 | 01:54:08 14/04/2026 |
| 245 | BtcTurk | Kripto |
XLM/USDT | $0.1516 | $20,776.04 | 01:57:53 14/04/2026 |
| 246 |  CoinCola |
XLM/USDT | $0.1516 | $19,442.29 | 02:00:08 14/04/2026 |
| 247 | StellarTerm |
VELO/XLM | $0.003339 | $18,573.58 | 01:57:08 14/04/2026 |
| 248 | Kraken |
XLM/GBP | $0.1516 | $18,399.95 | 01:59:56 14/04/2026 |
| 249 | KuCoin |
XLM/ETH | $0.1517 | $17,897.37 | 01:54:10 14/04/2026 |
| 250 | Bybit |
XLM/BTC | $0.1520 | $16,836.71 | 01:54:08 14/04/2026 |
| 251 |  Metal X |
XXLM/XMD | $0.1527 | $16,269.10 | 02:00:10 14/04/2026 |
| 252 | LeveX |
XLM/USDT | $0.1517 | $15,960.99 | 02:00:09 14/04/2026 |
| 253 | Upbit |
XLM/BTC | $0.1530 | $15,687.90 | 01:56:54 14/04/2026 |
| 254 | HitBTC |
XLM/BTC | $0.1553 | $15,631.67 | 02:00:08 14/04/2026 |
| 255 | Changelly PRO |
XLM/BTC | $0.1553 | $15,631.63 | 02:00:10 14/04/2026 |
| 256 | FMFW.io |
XLM/BTC | $0.1552 | $15,623.45 | 01:57:07 14/04/2026 |
| 257 |  Binance TH |
XLM/USDT | $0.1518 | $14,638.42 | 01:57:07 14/04/2026 |
| 258 |  Indodax |
XLM/IDR | $0.1522 | $14,393.87 | 01:59:54 14/04/2026 |
| 259 |  Bitbns |
XLM/INR | $0.09813 | $14,134.43 | 02:00:11 14/04/2026 |
| 260 |  NexDAX |
XLM/USDT | $0.1518 | $14,078.07 | 02:00:09 14/04/2026 |
| 261 | OKX |
XLM/USD | $0.1515 | $13,895.19 | 01:56:23 14/04/2026 |
| 262 | Binance |
XLM/JPY | $0.1532 | $13,850.21 | 01:56:32 14/04/2026 |
| 263 | NexDAX |
XLM/BTC | $0.1514 | $13,394.91 | 02:00:09 14/04/2026 |
| 264 |  CEX.IO |
XLM/USD | $0.1518 | $13,271.35 | 01:54:10 14/04/2026 |
| 265 | NexDAX |
XLM/ETH | $0.1513 | $12,875.99 | 02:00:09 14/04/2026 |
| 266 | StellarTerm |
SCOP/XLM | $0.002510 | $11,203.27 | 01:57:08 14/04/2026 |
| 267 |  BTC Markets |
XLM/AUD | $0.1541 | $10,941.99 | 02:00:10 14/04/2026 |
| 268 | Coinbase Exchange |
XLM/USDT | $0.1518 | $10,593.44 | 01:56:59 14/04/2026 |
| 269 | StellarTerm |
AQUA/XLM | $0.0003340 | $10,174.01 | 01:57:08 14/04/2026 |
| 270 |  OKJ |
XLM/JPY | $0.1515 | $9,890.48 | 01:57:10 14/04/2026 |
| 271 | KuCoin |
XLM/BTC | $0.1515 | $9,888.65 | 01:54:10 14/04/2026 |
| 272 |  Bitso |
XLM/USD | $0.1520 | $8,433.65 | 01:59:24 14/04/2026 |
| 273 | Binance.US |
XLM/USDT | $0.1506 | $7,101.53 | 01:59:23 14/04/2026 |
| 274 |  Independent Reserve |
XLM/AUD | $0.1518 | $7,043.94 | 02:00:08 14/04/2026 |
| 275 | Nonkyc.io Exchange |
XLM/USDC | $0.1515 | $6,651.29 | 01:51:07 14/04/2026 |
| 276 | BitxEX |
XLM/USDT | $0.1517 | $6,405.82 | 02:00:16 14/04/2026 |
| 277 |  Bitcoiva |
XLM/INR | $0.1520 | $5,967.89 | 02:00:11 14/04/2026 |
| 278 | Bitcoiva |
XLM/USDT | $0.1518 | $5,944.18 | 02:00:11 14/04/2026 |
| 279 |  Tokocrypto |
XLM/USDT | $0.1518 | $5,801.04 | 01:57:09 14/04/2026 |
| 280 | Bitrue |
XLM/ETH | $0.1520 | $5,431.72 | 01:57:10 14/04/2026 |
| 281 | Independent Reserve |
XLM/SGD | $0.1509 | $5,291.66 | 02:00:08 14/04/2026 |
| 282 |  Reku |
XLM/IDR | $0.1536 | $4,948.88 | 01:54:09 14/04/2026 |
| 283 | Binance |
XLM/FDUSD | $0.1529 | $4,879.72 | 01:56:32 14/04/2026 |
| 284 |  Kinesis Money |
XLM/C1USD | $0.1521 | $4,720.25 | 02:00:12 14/04/2026 |
| 285 |  CoinJar |
XLM/AUD | $0.1547 | $4,556.53 | 02:00:23 14/04/2026 |
| 286 |  CoinDCX |
XLM/INR | $0.1547 | $4,149.09 | 02:00:10 14/04/2026 |
| 287 |  Foxbit |
XLM/BRL | $0.1520 | $4,144.32 | 01:54:07 14/04/2026 |
| 288 |  TRIV |
XLM/IDR | $0.1520 | $4,034.58 | 02:00:16 14/04/2026 |
| 289 | TRIV |
XLM/USDT | $0.1517 | $4,033.98 | 02:00:16 14/04/2026 |
| 290 |  Ndax |
XLM/CAD | $0.1526 | $3,732.97 | 02:00:07 14/04/2026 |
| 291 |  ZebPay |
XLM/INR | $0.1558 | $3,704.16 | 01:57:10 14/04/2026 |
| 292 |  Flipster |
XLM/USDT | $0.1513 | $3,619.74 | 02:00:15 14/04/2026 |
| 293 | Bitfinex |
XLM/BTC | $0.1536 | $3,575.30 | 01:59:55 14/04/2026 |
| 294 | OKX |
XLM/EUR | $0.1517 | $3,158.89 | 01:56:23 14/04/2026 |
| 295 |  VALR |
XLM/ZAR | $0.1532 | $2,895.28 | 02:00:08 14/04/2026 |
| 296 | CoinEx |
XLM/USDC | $0.1518 | $2,826.50 | 01:59:53 14/04/2026 |
| 297 | CoinEx |
XLM/BTC | $0.1517 | $2,813.31 | 01:59:53 14/04/2026 |
| 298 | StellarTerm |
XLM/EURC | $0.1518 | $2,808.60 | 01:57:08 14/04/2026 |
| 299 |  Paradex |
XLM/USD | $0.1524 | $2,441.79 | 02:00:15 14/04/2026 |
| 300 | StellarTerm |
AFR/XLM | $0.0008419 | $2,374.25 | 01:57:08 14/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 14/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,882,236 với tỷ giá $0.1517.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.