Tiền ảo: 38,341 Sàn giao dịch: 955 Vốn hóa: $2,227,635,074,842 Khối lượng (24h): $71,932,896,124 Thị phần: BTC: 58.5%, ETH: 10.2%
Stellar (XLM)Stellar XLM
Xếp hạng #13 13:23:00 15/07/2026
Giá Stellar (XLM)
$0.1841 2.77%
0.000002833 BTC 4,840 VND
Thấp: $0.1779 Cao: $0.1861

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1832 $126,950,798 12:57:17 15/07/2026
2 KTX KTX XLM/USDT $0.1833 $122,583,413 13:00:15 15/07/2026
3 Echobit Echobit XLM/USDT $0.1832 $54,932,707 12:57:16 15/07/2026
4 ASTX ASTX XLM/USDT $0.1839 $54,862,496 13:00:15 15/07/2026
5 Ekbit Ekbit XLM/USDT $0.1839 $54,743,060 13:00:40 15/07/2026
6 Binance Binance XLM/USDT $0.1832 $54,122,228 12:54:17 15/07/2026
7 OrangeX OrangeX XLM/USDT $0.1832 $40,090,120 12:57:15 15/07/2026
8 BlockFin BlockFin XLM/USDT $0.1832 $39,268,628 12:57:15 15/07/2026
9 Blockfinex Blockfinex XLM/USDT $0.1839 $36,514,907 13:00:15 15/07/2026
10 idax exchange idax exchange XLM/USDT $0.1839 $36,514,462 13:00:17 15/07/2026
11 WHXEX WHXEX XLM/USDT $0.1839 $36,514,313 13:00:16 15/07/2026
12 OneEx OneEx XLM/USDT $0.1839 $35,980,272 13:00:15 15/07/2026
13 WEEX WEEX XLM/USDT $0.1832 $33,205,029 12:57:17 15/07/2026
14 BTCC BTCC XLM/USDT $0.1833 $31,528,496 12:57:16 15/07/2026
15 FameEX FameEX XLM/USDT $0.1832 $30,480,659 12:57:18 15/07/2026
16 Ourbit Ourbit XLM/USDT $0.1832 $27,931,509 12:57:17 15/07/2026
17 Koinbay Koinbay XLM/USDT $0.3624 $22,921,749 12:57:15 15/07/2026
18 Batonex Batonex XLM/USDT $0.1838 $21,259,592 13:00:16 15/07/2026
19 Ju.com Ju.com XLM/USDT $0.1831 $20,691,011 14:06:24 13/07/2026
20 MEXC MEXC XLM/USDT $0.1832 $19,851,900 12:54:16 15/07/2026
21 BVOX BVOX XLM/USDT $0.1832 $17,928,709 12:57:15 15/07/2026
22 BiKing BiKing XLM/USDT $0.1832 $17,393,150 12:57:18 15/07/2026
23 Bybit Bybit XLM/USDT $0.1832 $16,013,517 12:54:16 15/07/2026
24 Bitrue Bitrue XLM/USDT $0.1834 $12,677,848 12:57:08 15/07/2026
25 Binance Binance XLM/USDT $0.1833 $12,665,768 12:56:42 15/07/2026
26 CoinW CoinW XLM/USDT $0.1832 $11,912,853 12:57:17 15/07/2026
27 Toobit Toobit XLM/USDT $0.1832 $9,840,080 12:57:17 15/07/2026
28 Coinbase Exchange Coinbase Exchange XLM/USD $0.1833 $9,384,428 12:56:59 15/07/2026
29 LBank LBank XLM/USDT $0.1832 $9,226,603 12:57:17 15/07/2026
30 Upbit Upbit XLM/KRW $0.1816 $9,182,054 12:56:23 15/07/2026
31 Coinlocally Coinlocally XLM/USDT $0.1788 $9,053,002 13:48:07 14/07/2026
32 CEEX exchange CEEX exchange XLM/USDT $0.1839 $8,872,518 13:00:12 15/07/2026
33 KCEX KCEX XLM/USDT $0.1832 $8,822,337 12:57:15 15/07/2026
34 Cofinex Cofinex XLM/USDT $0.1838 $8,681,759 13:00:17 15/07/2026
35 Bitget Bitget XLM/USDT $0.1832 $8,622,641 12:54:16 15/07/2026
36 Kraken Kraken XLM/USD $0.1837 $8,456,328 12:59:23 15/07/2026
37 Websea Websea XLM/USDT $0.1832 $8,204,704 12:57:17 15/07/2026
38 YEX YEX XLM/USDT $0.1839 $7,678,958 13:00:16 15/07/2026
39 WOO X Pro WOO X Pro XLM/USDT $0.1840 $7,565,451 13:00:16 15/07/2026
40 CZR Exchange CZR Exchange XLM/USDT $0.1840 $7,054,514 13:00:17 15/07/2026
41 XT.COM XT.COM XLM/USDT $0.1834 $6,335,519 12:57:08 15/07/2026
42 BTCC BTCC XLM/USDT $0.1834 $6,331,458 12:57:09 15/07/2026
43 4E 4E XLM/USDT $0.1833 $6,269,424 12:57:12 15/07/2026
44 Poloniex Poloniex XLM/USDT $0.1843 $6,204,223 12:59:23 15/07/2026
45 Hotcoin Hotcoin XLM/USDT $0.1832 $5,995,967 12:57:18 15/07/2026
46 Bitunix Bitunix XLM/USDT $0.1832 $5,940,467 12:57:16 15/07/2026
47 AlphaX AlphaX XLM/USDT $0.1839 $5,886,996 13:00:17 15/07/2026
48 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1837 $5,794,392 13:00:50 15/07/2026
49 Phemex Phemex XLM/USDT $0.1832 $5,549,041 12:57:17 15/07/2026
50 KuCoin KuCoin XLM/USDT $0.1832 $5,366,423 12:54:19 15/07/2026
51 Azbit Azbit XLM/USDT $0.1833 $5,209,254 12:51:07 15/07/2026
52 BloFin BloFin XLM/USDT $0.1832 $4,892,602 12:57:16 15/07/2026
53 Zoomex Zoomex XLM/USDT $0.1832 $4,803,086 12:57:15 15/07/2026
54 BitMart BitMart XLM/USDT $0.1833 $4,798,734 12:57:09 15/07/2026
55 CoinUp.io CoinUp.io XLM/USDT $0.1833 $4,709,200 12:57:08 15/07/2026
56 Toobit Toobit XLM/USDT $0.1834 $4,492,948 12:57:12 15/07/2026
57 Bitbase Bitbase XLM/USDT $0.1832 $4,373,092 12:54:18 15/07/2026
58 HTX HTX XLM/USDT $0.1839 $3,771,403 12:59:54 15/07/2026
59 P2B P2B XLM/USDT $0.1831 $3,767,143 12:45:07 15/07/2026
60 BitradeX BitradeX XLM/USDT $0.1830 $3,762,575 12:48:15 15/07/2026
61 CRMClick CRMClick XLM/USDT $0.1833 $3,760,979 12:54:07 15/07/2026
62 SuperEx SuperEx XLM/USDT $0.1836 $3,436,546 13:00:13 15/07/2026
63 Bitbaby Bitbaby XLM/USDT $0.1839 $3,402,582 13:00:16 15/07/2026
64 Hotcoin Hotcoin XLM/USDT $0.1831 $3,374,370 12:54:03 15/07/2026
65 Bithumb Bithumb XLM/KRW $0.1824 $3,315,275 12:59:54 15/07/2026
66 WhiteBIT WhiteBIT XLM/USDT $0.1830 $3,291,576 12:57:15 15/07/2026
67 WOO X Pro WOO X Pro XLM/USDT $0.1839 $3,238,958 13:00:08 15/07/2026
68 BitxEX BitxEX XLM/USDT $0.1842 $2,948,937 13:00:14 15/07/2026
69 AstralX AstralX XLM/USDT $0.1839 $2,878,872 13:00:07 15/07/2026
70 AEGET AEGET XLM/USDT $0.1840 $2,692,624 13:00:25 15/07/2026
71 BlockFin BlockFin XLM/USDT $0.1832 $2,557,842 12:57:07 15/07/2026
72 YUBIT YUBIT XLM/USDT $0.1833 $2,543,508 12:57:08 15/07/2026
73 Bitrue Bitrue XLM/USDT $0.1831 $2,409,408 12:57:17 15/07/2026
74 Binance Binance XLM/USD $0.1832 $2,338,947 12:54:50 15/07/2026
75 BitGW Exchange BitGW Exchange XLM/USDT $0.1839 $2,319,251 13:00:07 15/07/2026
76 OKX OKX XLM/USDT $0.1833 $2,290,658 12:56:23 15/07/2026
77 EasiCoin EasiCoin XLM/USDT $0.1840 $2,280,246 13:00:16 15/07/2026
78 CrypFine CrypFine XLM/USDT $0.1833 $2,031,897 12:57:08 15/07/2026
79 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,559 13:00:17 15/07/2026
80 YUBIT YUBIT XLM/USDT $0.1832 $1,964,458 12:57:15 15/07/2026
81 CoinW CoinW XLM/USDT $0.1834 $1,824,785 12:57:08 15/07/2026
82 BVOX BVOX XLM/USDT $0.1833 $1,762,806 12:57:09 15/07/2026
83 Binance Binance XLM/USDC $0.1832 $1,728,380 12:56:42 15/07/2026
84 Bybit Bybit XLM/USDT $0.1834 $1,719,040 12:54:11 15/07/2026
85 KuCoin KuCoin XLM/USDT $0.1833 $1,702,285 12:50:53 15/07/2026
86 P2B P2B XLM/USD $0.1833 $1,604,972 12:45:07 15/07/2026
87 Ourbit Ourbit XLM/USDT $0.1833 $1,559,865 12:57:11 15/07/2026
88 BloFin BloFin XLM/USDT $0.1832 $1,542,594 12:45:07 15/07/2026
89 x.me Exchange x.me Exchange XLM/USDT $0.1833 $1,505,487 12:57:18 15/07/2026
90 StellarTerm StellarTerm XLM/USDC $0.1833 $1,461,085 12:57:10 15/07/2026
91 Gate Gate XLM/USDT $0.1832 $1,385,808 12:54:20 15/07/2026
92 LBank LBank XLM/USDT $0.1833 $1,385,588 12:57:08 15/07/2026
93 Bitvavo Bitvavo XLM/EUR $0.1833 $1,384,211 12:57:12 15/07/2026
94 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1838 $1,345,397 12:59:53 15/07/2026
95 AEGET AEGET XLM/USDT $0.1842 $1,265,397 13:00:18 15/07/2026
96 ASTX ASTX XLM/USDT $0.1838 $1,264,938 13:00:12 15/07/2026
97 Tapbit Tapbit XLM/USDT $0.1833 $1,231,071 12:57:08 15/07/2026
98 SunX SunX XLM/USDT $0.2014 $1,211,802 13:00:16 15/07/2026
99 BYDFi BYDFi XLM/USDT $0.1831 $1,203,121 13:00:16 15/07/2026
100 Hyperliquid Hyperliquid XLM/USDC $0.1833 $1,201,186 12:57:26 15/07/2026
101 Phemex Phemex XLM/USDT $0.1834 $1,196,866 12:57:08 15/07/2026
102 VinDAX VinDAX XLM/USDT $0.1839 $1,162,606 13:00:08 15/07/2026
103 MGBX MGBX XLM/USDT $0.1832 $1,072,436 12:57:17 15/07/2026
104 Grvt Grvt XLM/USDT $0.1824 $1,054,839 12:27:16 15/07/2026
105 BitKan BitKan XLM/USDT $0.1838 $1,048,424 13:00:12 15/07/2026
106 Ju.com Ju.com XLM/USDT $0.1832 $1,045,888 12:57:08 13/07/2026
107 YEX YEX XLM/USD $0.1839 $1,032,925 13:00:16 15/07/2026
108 MEXC MEXC XLM/USDT $0.1832 $1,029,126 12:48:07 15/07/2026
109 Bitget Bitget XLM/USDT $0.1832 $1,028,629 12:54:53 15/07/2026
110 XXKK XXKK XLM/USDT $0.1832 $1,015,336 12:54:10 15/07/2026
111 Gate Gate XLM/USDT $0.1833 $1,015,173 12:56:24 15/07/2026
112 CZR Exchange CZR Exchange XLM/USDT $0.1838 $950,503 13:00:12 15/07/2026
113 YEX YEX XLM/USDT $0.1839 $935,803 13:00:12 15/07/2026
114 BitMart BitMart XLM/USDC $0.1833 $927,408 12:57:09 15/07/2026
115 WhiteBIT WhiteBIT XLM/USDT $0.1834 $925,082 12:57:11 15/07/2026
116 WOO X Pro WOO X Pro XLM/USDC $0.1840 $914,671 13:00:08 15/07/2026
117 Paribu Paribu XLM/TRY $0.1848 $845,705 12:57:09 15/07/2026
118 Bitbank Bitbank XLM/JPY $0.1835 $841,669 12:57:07 15/07/2026
119 DigiFinex DigiFinex XLM/USDT $0.1833 $822,507 12:54:10 15/07/2026
120 FMFW.io FMFW.io XLM/USD $0.1841 $818,550 13:00:11 15/07/2026
121 Gleec BTC Gleec BTC XLM/USDT $0.1840 $817,831 13:00:11 15/07/2026
122 Changelly Changelly XLM/USDT $0.1839 $817,776 13:00:10 15/07/2026
123 HitBTC HitBTC XLM/USDT $0.1833 $814,270 12:57:11 15/07/2026
124 BitTap BitTap XLM/USDT $0.1839 $769,614 13:00:16 15/07/2026
125 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1840 $762,137 13:00:16 15/07/2026
126 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1840 $712,843 13:00:11 15/07/2026
127 Binance Binance XLM/JPY $0.1827 $692,988 12:56:42 15/07/2026
128 Antarctic Antarctic XLM/USDT $0.1839 $683,959 13:00:17 15/07/2026
129 CoinChief CoinChief XLM/USDT $0.1834 $634,588 12:57:08 15/07/2026
130 Biconomy.com Biconomy.com XLM/USDC $0.1831 $613,779 12:48:10 15/07/2026
131 Cat.Ex Cat.Ex XLM/USDT $0.1839 $602,320 13:00:11 15/07/2026
132 Bitcastle Bitcastle XLM/USDT $0.1839 $594,038 13:00:20 15/07/2026
133 BYDFi BYDFi XLM/USDT $0.1839 $531,779 13:00:11 15/07/2026
134 Kraken Kraken XLM/EUR $0.1837 $515,919 12:59:54 15/07/2026
135 Bit2Me Bit2Me XLM/EUR $0.1832 $505,380 12:57:08 15/07/2026
136 Binance Binance XLM/TRY $0.1833 $496,938 12:56:42 15/07/2026
137 WEEX WEEX XLM/USDT $0.1833 $496,638 12:57:12 15/07/2026
138 Bitunix Bitunix XLM/USDT $0.1833 $453,384 12:57:09 15/07/2026
139 FameEX FameEX XLM/USDT $0.1834 $448,266 12:57:08 15/07/2026
140 BingX BingX XLM/USDT $0.1833 $423,971 12:57:07 15/07/2026
141 Pionex Pionex XLM/USDT $0.1832 $419,589 12:57:17 15/07/2026
142 Biconomy.com Biconomy.com XLM/USDT $0.1831 $401,682 12:48:10 15/07/2026
143 Bitrue Bitrue XLM/XRP $0.1833 $360,286 12:57:08 15/07/2026
144 Bitrue Bitrue XLM/USD1 $0.1835 $353,946 12:57:08 15/07/2026
145 VinDAX VinDAX XLM/ETH $0.1831 $353,712 13:00:08 15/07/2026
146 Paribu Paribu XLM/USDT $0.1829 $353,671 12:57:09 15/07/2026
147 XT.COM XT.COM XLM/USDC $0.1832 $346,004 12:57:08 15/07/2026
148 BitTap BitTap XLM/USDT $0.1840 $342,935 13:00:16 15/07/2026
149 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1833 $326,614 12:51:10 15/07/2026
150 Phemex Phemex XLM/USDC $0.1834 $306,221 12:57:08 15/07/2026
151 Binance TR Binance TR XLM/TRY $0.1833 $299,378 12:57:09 15/07/2026
152 Bitkub Bitkub XLM/THB $0.1823 $297,006 12:57:07 15/07/2026
153 KCEX KCEX XLM/USDT $0.1833 $275,832 12:57:09 15/07/2026
154 PointPay PointPay XLM/USDT $0.1834 $274,261 12:57:10 15/07/2026
155 Coinone Coinone XLM/KRW $0.1816 $265,375 12:56:23 15/07/2026
156 Binance Binance XLM/ETH $0.1833 $262,115 12:56:42 15/07/2026
157 Bitazza Bitazza XLM/USDT $0.1839 $250,881 13:00:11 15/07/2026
158 Lighter Lighter XLM/USDC $0.1833 $249,150 12:57:15 15/07/2026
159 Tothemoon Tothemoon XLM/USD $0.1838 $247,923 13:00:12 15/07/2026
160 ApeX Omni ApeX Omni XLM/USDT $0.1831 $246,863 13:00:15 15/07/2026
161 Tothemoon Tothemoon XLM/EUR $0.1835 $227,151 13:00:12 15/07/2026
162 Cofinex Cofinex XLM/USD $0.1835 $219,243 13:00:17 15/07/2026
163 NexDAX NexDAX XLM/USDT $0.1839 $205,793 13:00:12 15/07/2026
164 WhiteBIT WhiteBIT XLM/WBT $0.1834 $202,953 12:57:11 15/07/2026
165 Aster Aster XLM/USDT $0.1832 $192,638 12:54:15 15/07/2026
166 WHXEX WHXEX XLM/USDT $0.1838 $183,457 13:00:12 15/07/2026
167 Blockfinex Blockfinex XLM/USDT $0.1838 $182,229 13:00:09 15/07/2026
168 Bitunix Bitunix XLM/USD $0.1832 $181,173 12:57:16 15/07/2026
169 Pionex Pionex XLM/USDT $0.1834 $147,380 12:57:12 15/07/2026
170 KuCoin KuCoin XLM/USDC $0.1832 $146,360 12:50:53 15/07/2026
171 StellarTerm StellarTerm SHX/XLM $0.003808 $145,901 12:57:10 15/07/2026
172 NexDAX NexDAX XLM/ETH $0.1843 $143,947 13:00:12 15/07/2026
173 Backpack Exchange Backpack Exchange XLM/USDC $0.1834 $142,474 12:57:15 15/07/2026
174 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1830 $142,159 12:58:23 15/07/2026
175 Binance Binance XLM/EUR $0.1833 $142,037 12:56:42 15/07/2026
176 Bitbase Bitbase XLM/USDT $0.1833 $139,538 12:54:10 15/07/2026
177 LeveX LeveX XLM/USDT $0.1839 $136,198 13:00:15 15/07/2026
178 OneBullEx OneBullEx XLM/USDT $0.1849 $135,772 13:00:10 15/07/2026
179 Picol Picol XLM/USDT $0.1838 $130,501 13:00:11 15/07/2026
180 Dzengi.com Dzengi.com XLM/USD $0.1831 $127,829 13:00:14 15/07/2026
181 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1834 $122,107 12:56:30 15/07/2026
182 BigONE BigONE XLM/USDT $0.1832 $120,606 12:57:08 15/07/2026
183 ICRYPEX ICRYPEX XLM/USDT $0.1833 $120,344 13:00:07 15/07/2026
184 MEXC MEXC XLM/USDC $0.1832 $118,433 12:54:16 15/07/2026
185 Bybit EU Bybit EU XLM/USDC $0.1828 $114,904 12:15:12 15/07/2026
186 Coincall Coincall XLM/USD $0.1840 $114,449 13:00:16 15/07/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1835 $113,973 12:59:23 15/07/2026
188 CoinTR CoinTR XLM/USDT $0.1833 $113,580 12:54:10 15/07/2026
189 ZKE ZKE XLM/USDT $0.1839 $110,083 13:00:13 15/07/2026
190 WhiteBIT WhiteBIT XLM/BTC $0.1833 $108,817 12:57:11 15/07/2026
191 Extended Extended XLM/USD $0.1836 $103,798 13:00:16 15/07/2026
192 Tothemoon Tothemoon XLM/BTC $0.1838 $102,997 13:00:12 15/07/2026
193 bitFlyer bitFlyer XLM/JPY $0.1836 $100,101 12:59:53 15/07/2026
194 Coins.ph Coins.ph XLM/PHP $0.1833 $97,238.34 13:00:16 15/07/2026
195 Tebbit Tebbit XLM/USDT $0.1827 $95,488.78 11:12:20 13/07/2026
196 CoinTR CoinTR XLM/TRY $0.1830 $89,731.69 12:54:10 15/07/2026
197 XBO.com XBO.com XLM/USDC $0.1831 $84,600.45 12:57:08 15/07/2026
198 Binance TH Binance TH XLM/USDT $0.1833 $83,898.87 12:57:08 15/07/2026
199 Coinlocally Coinlocally XLM/USDT $0.1788 $83,685.72 13:00:16 15/07/2026
200 CoinCola CoinCola XLM/USDT $0.1840 $83,343.10 13:00:10 15/07/2026
201 HitBTC HitBTC XLM/USDT $0.1834 $81,177.19 12:57:15 15/07/2026
202 Gleec BTC Gleec BTC XLM/USDT $0.1835 $81,174.28 13:00:15 15/07/2026
203 Mandala Exchange Mandala Exchange XLM/USDT $0.1835 $81,164.71 13:00:18 15/07/2026
204 Hibt Hibt XLM/USDT $0.1833 $80,161.89 12:57:08 15/07/2026
205 Kraken Kraken XLM/GBP $0.1832 $78,230.87 12:59:23 15/07/2026
206 Kinesis Money Kinesis Money XLM/C1USD $0.1837 $77,244.05 13:00:09 15/07/2026
207 Cofinex Cofinex XLM/USDC $0.1829 $76,838.79 13:00:17 15/07/2026
208 WhiteBIT WhiteBIT XLM/EUR $0.1830 $73,287.63 12:57:11 15/07/2026
209 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1825 $69,988.94 12:58:23 15/07/2026
210 Bitfinex Bitfinex XLM/USD $0.1837 $69,258.31 12:59:55 15/07/2026
211 XBO.com XBO.com XLM/USD $0.1835 $67,630.61 12:57:08 15/07/2026
212 CoinEx CoinEx XLM/USDT $0.1839 $63,600.29 12:59:53 15/07/2026
213 MEXC MEXC XLM/USDC $0.1832 $63,039.77 12:48:07 15/07/2026
214 XBO.com XBO.com XLM/USDT $0.1830 $61,678.85 12:57:08 15/07/2026
215 PrimeXBT PrimeXBT XLM/USDT $0.1839 $61,310.49 13:00:16 15/07/2026
216 KTX KTX XLM/USDT $0.1838 $60,281.11 13:00:12 15/07/2026
217 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1832 $59,473.06 12:51:10 15/07/2026
218 Cofinex Cofinex XLM/USDT $0.1839 $59,114.61 13:00:11 15/07/2026
219 XBO.com XBO.com XLM/EUR $0.1829 $57,802.22 12:57:08 15/07/2026
220 WhiteBIT WhiteBIT XLM/TRY $0.1826 $56,592.15 12:57:11 15/07/2026
221 OKX OKX XLM/USDC $0.1833 $55,737.01 12:56:54 15/07/2026
222 Bybit Bybit XLM/USDC $0.1834 $52,384.09 12:54:11 15/07/2026
223 Cofinex Cofinex XLM/USDC $0.1831 $50,498.17 13:00:11 15/07/2026
224 BitMart BitMart XLM/ETH $0.1833 $49,432.85 12:57:09 15/07/2026
225 StellarTerm StellarTerm VELO/XLM $0.003290 $48,398.87 12:57:10 15/07/2026
226 Bitrue Bitrue XLM/USDC $0.1832 $47,706.70 12:57:08 15/07/2026
227 Tapbit Tapbit XLM/USDT $0.1051 $46,006.29 12:57:15 15/07/2026
228 Korbit Korbit XLM/KRW $0.1812 $44,067.05 12:45:09 15/07/2026
229 Bitget Bitget XLM/USDC $0.1830 $43,431.71 12:54:53 15/07/2026
230 Bitcoiva Bitcoiva XLM/INR $0.1899 $43,413.50 13:00:08 15/07/2026
231 WhiteBIT WhiteBIT XLM/USDC $0.1828 $40,846.17 12:57:11 15/07/2026
232 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1834 $40,700.42 12:57:11 15/07/2026
233 PointPay PointPay XLM/USDC $0.1834 $38,313.64 12:57:10 15/07/2026
234 Bitso Bitso XLM/USD $0.1839 $38,028.33 12:59:53 15/07/2026
235 Bitfinex Bitfinex XLM/USDT $0.1837 $36,633.24 12:59:23 15/07/2026
236 Bitrue Bitrue XLM/ETH $0.1834 $35,020.73 12:57:08 15/07/2026
237 Metal X Metal X XXLM/XMD $0.1829 $32,764.62 13:00:08 15/07/2026
238 Kraken Kraken XLM/XBT $0.1838 $32,682.23 12:59:23 15/07/2026
239 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1831 $32,200.60 12:12:26 15/07/2026
240 LATOKEN LATOKEN XLM/USDT $0.1825 $31,315.76 12:57:09 15/07/2026
241 WhiteBIT WhiteBIT XLM/UAH $0.1764 $27,336.66 12:57:11 15/07/2026
242 LeveX LeveX XLM/USDT $0.1839 $25,956.24 13:00:10 15/07/2026
243 BYDFi BYDFi XLM/USD $0.1831 $24,980.71 13:00:16 15/07/2026
244 KuCoin KuCoin XLM/BTC $0.1836 $23,035.94 12:50:53 15/07/2026
245 Ndax Ndax XLM/CAD $0.1847 $22,960.84 13:00:07 15/07/2026
246 OKX OKX XLM/EUR $0.1834 $22,693.56 12:56:23 15/07/2026
247 Foxbit Foxbit XLM/BRL $0.1844 $21,597.64 13:00:12 15/07/2026
248 StellarTerm StellarTerm XRP/XLM $1.10 $21,184.83 12:57:10 15/07/2026
249 Binance.US Binance.US XLM/USDT $0.1840 $18,671.42 12:59:53 15/07/2026
250 OKX OKX XLM/USD $0.1832 $18,402.36 12:56:23 15/07/2026
251 OKJ OKJ XLM/JPY $0.1831 $17,942.66 12:57:08 15/07/2026
252 Indodax Indodax XLM/IDR $0.1828 $17,141.81 12:59:23 15/07/2026
253 Bitcoiva Bitcoiva XLM/USDT $0.1834 $15,863.28 13:00:08 15/07/2026
254 StellarTerm StellarTerm PYUSD/XLM $0.9992 $14,976.94 12:57:10 15/07/2026
255 BYDFi BYDFi XLM/USDC $0.1840 $14,714.65 13:00:11 15/07/2026
256 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1820 $13,978.10 12:56:59 15/07/2026
257 Kanga Exchange Kanga Exchange XLM/USDC $0.1835 $13,943.49 12:54:09 15/07/2026
258 Tokocrypto Tokocrypto XLM/USDT $0.1834 $13,252.70 12:57:11 15/07/2026
259 Bybit Bybit XLM/BTC $0.1837 $13,042.31 12:54:11 15/07/2026
260 KuCoin KuCoin XLM/ETH $0.1832 $12,301.10 12:50:53 15/07/2026
261 BitxEX BitxEX XLM/USDT $0.1840 $11,684.31 13:00:17 15/07/2026
262 StellarTerm StellarTerm ETH/XLM $1,877.73 $11,223.13 12:57:10 15/07/2026
263 Binance.US Binance.US XLM/USD $0.1840 $11,114.83 12:59:53 15/07/2026
264 StellarTerm StellarTerm AQUA/XLM $0.0003589 $10,706.34 12:57:10 15/07/2026
265 VALR VALR XLM/ZAR $0.1840 $10,584.35 13:00:08 15/07/2026
266 TRIV TRIV XLM/IDR $0.1845 $9,893.46 13:00:13 15/07/2026
267 TRIV TRIV XLM/USDT $0.1839 $9,890.80 13:00:13 15/07/2026
268 Tokocrypto Tokocrypto XLM/USDC $0.1832 $8,215.05 12:57:11 15/07/2026
269 Coinstore Coinstore XLM/USDT $0.1832 $8,015.98 12:57:07 15/07/2026
270 Altcoin Trader Altcoin Trader XLM/ZAR $0.1824 $7,727.94 13:00:13 15/07/2026
271 StellarTerm StellarTerm XLM/EURC $0.1831 $7,694.36 12:57:10 15/07/2026
272 CoinDCX CoinDCX XLM/INR $0.1878 $6,877.53 13:00:10 15/07/2026
273 dYdX v4 dYdX v4 XLM/USD $0.1838 $6,484.94 13:01:17 15/07/2026
274 Reku Reku XLM/IDR $0.1827 $5,943.83 13:00:09 15/07/2026
275 StellarTerm StellarTerm SCOP/XLM $0.002276 $5,869.79 12:57:10 15/07/2026
276 BTC Markets BTC Markets XLM/AUD $0.1840 $5,421.15 12:51:10 15/07/2026
277 Gate Gate XLM/BTC $0.1833 $4,888.38 12:56:54 15/07/2026
278 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1834 $4,874.37 12:57:11 15/07/2026
279 CoinEx CoinEx XLM/BTC $0.1837 $4,196.73 12:59:23 15/07/2026
280 CoinEx CoinEx XLM/USDC $0.1837 $3,420.82 12:59:23 15/07/2026
281 StellarTerm StellarTerm SSLX/XLM $0.0004077 $3,303.70 12:57:10 15/07/2026
282 StellarTerm StellarTerm TFT/XLM $0.003257 $3,205.02 12:57:10 15/07/2026
283 CoinJar CoinJar XLM/AUD $0.1852 $2,893.31 13:00:31 15/07/2026
284 Remitano Remitano XLM/USDT $0.1833 $2,883.52 13:00:07 15/07/2026
285 StellarTerm StellarTerm AFR/XLM $0.0006024 $2,450.19 12:57:10 15/07/2026
286 ZebPay ZebPay XLM/INR $0.1897 $2,222.33 13:00:09 15/07/2026
287 BitTrade BitTrade XLM/JPY $0.1889 $1,882.62 12:54:11 15/07/2026
288 StellarTerm StellarTerm CNY/XLM $0.1175 $1,801.34 12:57:10 15/07/2026
289 Independent Reserve Independent Reserve XLM/AUD $0.1849 $1,764.61 13:00:12 15/07/2026
290 CoinJar CoinJar XLM/USDC $0.1853 $1,671.06 13:00:31 15/07/2026
291 ADEN ADEN XLM/USDT $0.1837 $1,358.66 13:00:53 15/07/2026
292 WazirX WazirX XLM/INR $0.1846 $1,192.92 13:00:08 15/07/2026
293 Flipster Flipster XLM/USDT $0.1827 $1,182.35 13:00:15 15/07/2026
294 GOPAX GOPAX XLM/KRW $0.1790 $1,117.79 13:00:09 15/07/2026
295 CEX.IO CEX.IO XLM/USDT $0.1833 $904.57 12:57:10 15/07/2026
296 OKX OKX XLM/TRY $0.1831 $856.60 12:56:54 15/07/2026
297 Bitlo Bitlo XLM/TRY $0.1837 $771.69 13:00:08 15/07/2026
298 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1841 $770.20 13:00:15 15/07/2026
299 CEX.IO CEX.IO XLM/USD $0.1834 $718.07 12:57:10 15/07/2026
300 Binance Binance XLM/U $0.1822 $717.74 12:56:42 15/07/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:17 15/07/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,950,798 với tỷ giá $0.1832.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.9 trên 1024 đánh giá