Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1991 | $234,125,698 | 06:00:16 21/09/2026 | |
| 2 | XLM/USDT | $0.1985 | $172,136,439 | 05:57:16 21/09/2026 | |
| 3 | XLM/USDT | $0.1981 | $78,840,980 | 05:54:17 21/09/2026 | |
| 4 | XLM/USDT | $0.1984 | $59,610,971 | 05:57:15 21/09/2026 | |
| 5 | XLM/USDT | $0.1991 | $58,737,349 | 06:00:15 21/09/2026 | |
| 6 | XLM/USDT | $0.1989 | $49,676,337 | 06:00:21 21/09/2026 | |
| 7 | XLM/USDT | $0.1985 | $47,110,408 | 05:57:17 21/09/2026 | |
| 8 | XLM/USDT | $0.1990 | $47,082,611 | 06:00:16 21/09/2026 | |
| 9 | XLM/USDT | $0.1985 | $45,783,025 | 05:57:19 21/09/2026 | |
| 10 | XLM/USDT | $0.1980 | $44,596,204 | 05:57:15 21/09/2026 | |
| 11 | XLM/USDT | $0.1985 | $41,932,431 | 05:57:17 21/09/2026 | |
| 12 | XLM/USDT | $0.1985 | $34,985,467 | 05:57:16 21/09/2026 | |
| 13 | XLM/USDT | $0.1992 | $33,695,371 | 06:00:11 21/09/2026 | |
| 14 | XLM/USDT | $0.1991 | $28,958,150 | 06:00:15 21/09/2026 | |
| 15 | XLM/USDT | $0.1990 | $23,072,698 | 06:00:17 21/09/2026 | |
| 16 | XLM/USDT | $0.1981 | $22,019,419 | 05:54:16 21/09/2026 | |
| 17 | XLM/USDT | $0.1982 | $19,698,138 | 05:57:08 21/09/2026 | |
| 18 | XLM/USDT | $0.1985 | $18,706,117 | 05:56:42 21/09/2026 | |
| 19 | XLM/USDT | $0.1985 | $16,671,651 | 05:57:17 21/09/2026 | |
| 20 | XLM/KRW | $0.1955 | $16,512,209 | 05:56:53 21/09/2026 | |
| 21 | XLM/USDT | $0.1985 | $15,995,179 | 05:57:16 21/09/2026 | |
| 22 | XLM/USDT | $0.1983 | $15,671,982 | 05:57:15 21/09/2026 | |
| 23 | XLM/USDT | $0.1982 | $13,247,778 | 05:48:16 21/09/2026 | |
| 24 | XLM/USDT | $0.1985 | $12,751,079 | 06:00:15 21/09/2026 | |
| 25 | XLM/USDT | $0.1990 | $12,397,440 | 06:00:15 21/09/2026 | |
| 26 | XLM/USDT | $0.1990 | $12,397,232 | 06:00:16 21/09/2026 | |
| 27 | XLM/USDT | $0.1986 | $12,120,030 | 05:57:17 21/09/2026 | |
| 28 | XLM/USDT | $0.1981 | $11,584,766 | 05:54:16 21/09/2026 | |
| 29 | XLM/USDT | $0.1989 | $11,558,587 | 06:00:17 21/09/2026 | |
| 30 | XLM/USDT | $0.1982 | $11,340,124 | 05:54:18 21/09/2026 | |
| 31 | XLM/USDT | $0.1986 | $11,158,190 | 05:57:16 21/09/2026 | |
| 32 | XLM/USDT | $0.1934 | $11,068,838 | 08:57:16 19/09/2026 | |
| 33 | XLM/USDT | $0.1982 | $11,058,521 | 05:54:15 21/09/2026 | |
| 34 | XLM/USD | $0.1987 | $10,622,403 | 05:56:59 21/09/2026 | |
| 35 | XLM/USDT | $0.1990 | $9,881,438 | 06:00:17 21/09/2026 | |
| 36 | XLM/USDT | $0.1985 | $9,576,974 | 05:48:15 21/09/2026 | |
| 37 | XLM/USDT | $0.1986 | $9,354,027 | 05:57:08 21/09/2026 | |
| 38 | XLM/USDT | $0.1986 | $9,260,561 | 05:57:09 21/09/2026 | |
| 39 | XLM/USDT | $0.1986 | $9,213,295 | 05:57:13 21/09/2026 | |
| 40 | XLM/USDT | $0.1986 | $9,121,697 | 05:57:16 21/09/2026 | |
| 41 | XLM/USDT | $0.1985 | $8,668,894 | 05:57:11 21/09/2026 | |
| 42 | XLM/USDT | $0.1986 | $8,179,698 | 05:57:26 21/09/2026 | |
| 43 | XLM/USDT | $0.1988 | $8,009,243 | 06:03:15 21/09/2026 | |
| 44 | XLM/USDT | $0.1989 | $7,948,617 | 05:59:23 21/09/2026 | |
| 45 | XLM/USDT | $0.1990 | $7,933,523 | 06:00:15 21/09/2026 | |
| 46 | XLM/USD | $0.1989 | $7,855,372 | 06:03:50 21/09/2026 | |
| 47 | XLM/USDT | $0.1984 | $7,426,509 | 05:57:07 21/09/2026 | |
| 48 | XLM/USDT | $0.1985 | $7,291,476 | 05:57:16 21/09/2026 | |
| 49 | XLM/USDT | $0.1985 | $6,718,559 | 05:57:11 21/09/2026 | |
| 50 | XLM/USDT | $0.1991 | $6,595,061 | 06:00:10 21/09/2026 | |
| 51 | XLM/USDC | $0.1986 | $6,555,492 | 05:57:17 21/09/2026 | |
| 52 | XLM/USDT | $0.1989 | $6,431,467 | 06:00:09 21/09/2026 | |
| 53 | XLM/USDT | $0.1986 | $6,417,398 | 05:57:08 21/09/2026 | |
| 54 | XLM/USDT | $0.1984 | $6,406,237 | 05:56:24 21/09/2026 | |
| 55 | XLM/USDT | $0.1982 | $6,271,288 | 05:54:15 21/09/2026 | |
| 56 | XLM/USDT | $0.1986 | $6,074,696 | 05:57:18 21/09/2026 | |
| 57 | XLM/USDT | $0.1990 | $5,876,055 | 06:00:10 21/09/2026 | |
| 58 | XLM/USDT | $0.1990 | $5,491,432 | 06:00:16 21/09/2026 | |
| 59 | XLM/USDT | $0.1835 | $5,450,344 | 08:45:16 18/09/2026 | |
| 60 | XLM/USDT | $0.1985 | $5,202,722 | 05:57:15 21/09/2026 | |
| 61 | XLM/USDT | $0.1990 | $5,184,830 | 06:00:16 21/09/2026 | |
| 62 | XLM/USDT | $0.1985 | $5,073,851 | 05:57:16 21/09/2026 | |
| 63 | XLM/USDT | $0.1994 | $5,004,011 | 06:00:10 21/09/2026 | |
| 64 | XLM/USDT | $0.1990 | $4,724,341 | 06:00:18 21/09/2026 | |
| 65 | XLM/USDT | $0.1985 | $4,662,390 | 05:57:17 21/09/2026 | |
| 66 | XLM/USDT | $0.1985 | $4,622,721 | 05:57:11 21/09/2026 | |
| 67 | XLM/USDT | $0.1981 | $4,319,730 | 05:54:20 21/09/2026 | |
| 68 | XLM/KRW | $0.1962 | $4,233,244 | 05:59:53 21/09/2026 | |
| 69 | XLM/USDT | $0.1988 | $3,999,570 | 05:58:53 21/09/2026 | |
| 70 | XLM/USDT | $0.1986 | $3,657,577 | 05:57:07 21/09/2026 | |
| 71 | XLM/USDT | $0.1988 | $3,651,985 | 06:00:07 21/09/2026 | |
| 72 | XLM/USDT | $0.1983 | $3,427,008 | 05:48:10 21/09/2026 | |
| 73 | XLM/USDT | $0.1985 | $3,385,017 | 05:51:16 21/09/2026 | |
| 74 | XLM/USD | $0.1989 | $3,373,236 | 05:59:24 21/09/2026 | |
| 75 | XLM/USDT | $0.1984 | $3,147,169 | 05:57:17 21/09/2026 | |
| 76 | XLM/USDT | $0.1991 | $2,866,443 | 06:00:09 21/09/2026 | |
| 77 | XLM/USDT | $0.1990 | $2,850,666 | 06:00:15 21/09/2026 | |
| 78 | XLM/USDT | $0.1985 | $2,828,282 | 05:57:07 21/09/2026 | |
| 79 | XLM/USDT | $0.1985 | $2,675,013 | 05:56:54 21/09/2026 | |
| 80 | XLM/USDT | $0.1985 | $2,575,311 | 05:57:15 21/09/2026 | |
| 81 | XLM/USDT | $0.1991 | $2,475,435 | 06:00:17 21/09/2026 | |
| 82 | XLM/USDT | $0.1983 | $2,378,997 | 05:54:09 21/09/2026 | |
| 83 | XLM/USDT | $0.1985 | $2,286,586 | 05:51:08 21/09/2026 | |
| 84 | XLM/USDT | $0.1985 | $2,190,437 | 05:57:09 21/09/2026 | |
| 85 | XLM/USDT | $0.1983 | $2,181,705 | 05:51:11 21/09/2026 | |
| 86 | XLM/USDC | $0.1985 | $2,158,199 | 05:57:08 21/09/2026 | |
| 87 | XLM/USDT | $0.1988 | $2,154,091 | 05:57:12 21/09/2026 | |
| 88 | XLM/USDT | $0.1986 | $2,147,276 | 05:57:08 21/09/2026 | |
| 89 | XLM/USDT | $0.1991 | $2,048,382 | 06:00:19 21/09/2026 | |
| 90 | XLM/USDC | $0.1985 | $1,982,157 | 05:56:42 21/09/2026 | |
| 91 | XLM/USDT | $0.1725 | $1,973,712 | 06:00:15 21/09/2026 | |
| 92 | XLM/USDT | $0.1986 | $1,926,532 | 05:57:11 21/09/2026 | |
| 93 | XLM/USDT | $0.1990 | $1,880,690 | 06:00:09 21/09/2026 | |
| 94 | XLM/USDT | $0.1986 | $1,878,957 | 05:59:54 21/09/2026 | |
| 95 | XLM/USDT | $0.1983 | $1,877,579 | 05:57:07 21/09/2026 | |
| 96 | XLM/USDT | $0.1987 | $1,870,913 | 05:57:09 21/09/2026 | |
| 97 | XLM/USDT | $0.1987 | $1,847,679 | 06:00:16 21/09/2026 | |
| 98 | XLM/USDT | $0.1982 | $1,847,036 | 05:56:57 21/09/2026 | |
| 99 | XLM/EUR | $0.1984 | $1,716,224 | 05:57:09 21/09/2026 | |
| 100 | XLM/USDC | $0.1986 | $1,643,333 | 05:57:26 21/09/2026 | |
| 101 | XLM/USDT | $0.1992 | $1,558,550 | 06:00:09 21/09/2026 | |
| 102 | XLM/USDT | $0.1985 | $1,482,650 | 05:57:17 21/09/2026 | |
| 103 | XLM/USD | $0.1980 | $1,431,635 | 05:54:51 21/09/2026 | |
| 104 | XLM/USD | $0.1991 | $1,392,144 | 06:00:08 21/09/2026 | |
| 105 | XLM/USDT | $0.1991 | $1,391,878 | 06:00:07 21/09/2026 | |
| 106 | XLM/USDT | $0.1991 | $1,391,878 | 06:00:10 21/09/2026 | |
| 107 | XLM/USDT | $0.1991 | $1,391,839 | 06:00:11 21/09/2026 | |
| 108 | XLM/USD | $0.1988 | $1,386,986 | 05:59:23 21/09/2026 | |
| 109 | XLM/USDT | $0.1986 | $1,365,801 | 06:00:08 21/09/2026 | |
| 110 | XLM/USDT | $0.1990 | $1,356,512 | 06:00:07 21/09/2026 | |
| 111 | XLM/USDT | $0.1986 | $1,169,822 | 05:57:16 21/09/2026 | |
| 112 | XLM/USDT | $0.1990 | $1,151,708 | 06:00:11 21/09/2026 | |
| 113 | XLM/USD | $0.1933 | $1,148,688 | 08:57:16 19/09/2026 | |
| 114 | XLM/USDT | $0.1886 | $1,072,408 | 17:27:09 18/09/2026 | |
| 115 | XLM/USDT | $0.1981 | $1,058,451 | 05:54:11 21/09/2026 | |
| 116 | XLM/USDC | $0.1980 | $1,005,330 | 05:48:10 21/09/2026 | |
| 117 | XLM/USDT | $0.1989 | $1,003,227 | 06:00:20 21/09/2026 | |
| 118 | XLM/USDT | $0.1991 | $1,002,753 | 06:00:07 21/09/2026 | |
| 119 | XLM/USDT | $0.1989 | $975,640 | 06:03:19 21/09/2026 | |
| 120 | XLM/USDT | $0.1986 | $935,526 | 05:57:12 21/09/2026 | |
| 121 | XLM/USDT | $0.1985 | $933,373 | 05:57:11 21/09/2026 | |
| 122 | XLM/USDT | $0.1982 | $930,164 | 05:51:11 21/09/2026 | |
| 123 | XLM/USDT | $0.1986 | $888,514 | 05:54:15 21/09/2026 | |
| 124 | XLM/USDT | $0.1903 | $879,183 | 06:03:15 21/09/2026 | |
| 125 | XLM/USDT | $0.1982 | $845,915 | 05:48:10 21/09/2026 | |
| 126 | XLM/USDT | $0.1986 | $797,817 | 05:57:07 21/09/2026 | |
| 127 | XLM/USDT | $0.1989 | $784,231 | 06:00:07 21/09/2026 | |
| 128 | XLM/USDC | $0.1981 | $776,703 | 05:54:11 21/09/2026 | |
| 129 | XLM/USD | $0.1981 | $684,573 | 06:00:11 21/09/2026 | |
| 130 | XLM/EUR | $0.1989 | $655,534 | 05:59:54 21/09/2026 | |
| 131 | XLM/EUR | $0.1989 | $623,611 | 06:00:08 21/09/2026 | |
| 132 | XLM/WBT | $0.1981 | $604,907 | 05:48:10 21/09/2026 | |
| 133 | XLM/ETH | $0.1988 | $566,896 | 06:00:08 21/09/2026 | |
| 134 | XLM/USDT | $0.1986 | $562,169 | 05:57:08 21/09/2026 | |
| 135 | XLM/USDC | $0.1990 | $539,657 | 06:00:15 21/09/2026 | |
| 136 | XLM/USDT | $0.1982 | $538,462 | 05:54:12 21/09/2026 | |
| 137 | XLM/KRW | $0.1953 | $537,537 | 05:55:53 21/09/2026 | |
| 138 | XLM/USDT | $0.1980 | $531,074 | 05:54:10 21/09/2026 | |
| 139 | XLM/USDT | $0.1970 | $528,341 | 05:27:07 21/09/2026 | |
| 140 | XLM/XRP | $0.1986 | $528,224 | 05:57:08 21/09/2026 | |
| 141 | XLM/USDT | $0.1918 | $527,129 | 21:51:24 20/09/2026 | |
| 142 | XLM/USD1 | $0.1984 | $502,578 | 05:57:08 21/09/2026 | |
| 143 | XLM/USDC | $0.1991 | $497,460 | 06:03:15 21/09/2026 | |
| 144 | XLM/TRY | $0.1976 | $492,142 | 05:56:42 21/09/2026 | |
| 145 | XLM/TRY | $0.1983 | $458,505 | 05:48:10 21/09/2026 | |
| 146 | XLM/USDT | $0.1981 | $443,640 | 05:54:11 21/09/2026 | |
| 147 | XLM/USDT | $0.1743 | $433,690 | 16:03:08 16/09/2026 | |
| 148 | XLM/USD | $0.1988 | $426,094 | 05:59:23 21/09/2026 | |
| 149 | XLM/USDC | $0.1980 | $398,936 | 06:00:17 21/09/2026 | |
| 150 | XLM/PERP | $0.1981 | $397,504 | 05:54:16 21/09/2026 | |
| 151 | XLM/USDC | $0.1985 | $396,699 | 05:57:13 21/09/2026 | |
| 152 | XLM/USDT | $0.1986 | $377,775 | 05:57:07 21/09/2026 | |
| 153 | XLM/USDT | $0.1987 | $376,918 | 05:57:08 21/09/2026 | |
| 154 | XLM/BTC | $0.1984 | $373,928 | 05:48:10 21/09/2026 | |
| 155 | XLM/USDT | $0.1986 | $357,702 | 05:57:08 21/09/2026 | |
| 156 | XLM/THB | $0.1972 | $344,722 | 05:57:07 21/09/2026 | |
| 157 | XLM/JPY | $0.1978 | $340,758 | 05:57:07 21/09/2026 | |
| 158 | XLM/USDC | $0.1986 | $317,112 | 05:57:12 21/09/2026 | |
| 159 | XLM/EUR | $0.1988 | $308,356 | 06:00:12 21/09/2026 | |
| 160 | XLM/JPY | $0.1984 | $299,896 | 05:56:42 21/09/2026 | |
| 161 | XLM/TRY | $0.1976 | $298,304 | 05:57:10 21/09/2026 | |
| 162 | XLM/USD | $0.1990 | $288,415 | 06:00:08 21/09/2026 | |
| 163 | XLM/USDC | $0.1990 | $273,253 | 06:03:16 21/09/2026 | |
| 164 | XLM/USDT | $0.1986 | $258,558 | 05:57:11 21/09/2026 | |
| 165 | XLM/USDT | $0.1991 | $256,971 | 06:00:08 21/09/2026 | |
| 166 | XLM/USDC | $0.1946 | $256,152 | 05:31:00 21/09/2026 | |
| 167 | XLM/USDT | $0.1991 | $240,036 | 06:00:10 21/09/2026 | |
| 168 | XLM/USD | $0.1979 | $232,685 | 05:54:18 21/09/2026 | |
| 169 | XLM/USDT | $0.1990 | $228,855 | 06:00:08 21/09/2026 | |
| 170 | XLM/USDC | $0.1983 | $228,800 | 05:48:50 21/09/2026 | |
| 171 | XLM/USDT | $0.1991 | $227,474 | 06:03:16 21/09/2026 | |
| 172 | XLM/USD | $0.1990 | $224,957 | 06:00:12 21/09/2026 | |
| 173 | XLM/USDT | $0.1991 | $224,391 | 06:00:16 21/09/2026 | |
| 174 | XLM/USD | $0.1982 | $221,903 | 05:57:08 21/09/2026 | |
| 175 | XLM/USDT | $0.1988 | $216,764 | 06:00:07 21/09/2026 | |
| 176 | XLM/EUR | $0.1983 | $211,779 | 06:00:08 21/09/2026 | |
| 177 | XLM/USDT | $0.1981 | $199,605 | 05:59:53 21/09/2026 | |
| 178 | XLM/EUR | $0.1978 | $197,970 | 05:48:10 21/09/2026 | |
| 179 | XLM/TRY | $0.1977 | $195,763 | 05:59:23 21/09/2026 | |
| 180 | XLM/USDC | $0.1984 | $176,218 | 05:56:24 21/09/2026 | |
| 181 | XLM/KRW | $0.1952 | $172,116 | 06:00:07 21/09/2026 | |
| 182 | XLM/PHP | $0.1990 | $166,521 | 06:00:07 21/09/2026 | |
| 183 | XLM/USDT | $0.1988 | $166,241 | 06:00:10 21/09/2026 | |
| 184 | XLM/EUR | $0.1966 | $155,282 | 05:56:42 21/09/2026 | |
| 185 | XLM/ETH | $0.1959 | $151,103 | 06:00:07 21/09/2026 | |
| 186 | XLM/USDT | $0.1990 | $149,425 | 06:00:15 21/09/2026 | |
| 187 | XLM/USDT | $0.1991 | $143,166 | 06:00:09 21/09/2026 | |
| 188 | XLM/TRY | $0.1945 | $141,686 | 06:02:23 21/09/2026 | |
| 189 | XLM/USDC | $0.1983 | $140,724 | 05:53:56 21/09/2026 | |
| 190 | XLM/USDT | $0.1850 | $135,866 | 06:00:07 21/09/2026 | |
| 191 | XLM/USDT | $0.1995 | $131,117 | 06:00:09 21/09/2026 | |
| 192 | XLM/USDT | $0.1988 | $126,082 | 06:00:11 21/09/2026 | |
| 193 | XLM/BTC | $0.1957 | $124,105 | 05:57:07 21/09/2026 | |
| 194 | XLM/UAH | $0.1916 | $123,506 | 05:48:10 21/09/2026 | |
| 195 | XLM/USDT | $0.1988 | $119,485 | 06:00:15 21/09/2026 | |
| 196 | XLM/USDT | $0.1988 | $119,483 | 06:00:16 21/09/2026 | |
| 197 | XLM/USDT | $0.1986 | $119,438 | 06:00:15 21/09/2026 | |
| 198 | XLM/USDT | $0.1993 | $118,592 | 06:02:53 21/09/2026 | |
| 199 | XLM/USDT | $0.1990 | $117,903 | 06:00:10 21/09/2026 | |
| 200 | XLM/EUR | $0.1980 | $109,663 | 05:56:59 21/09/2026 | |
| 201 | XLM/USDC | $0.1985 | $104,751 | 05:57:16 21/09/2026 | |
| 202 | XLM/TRY | $0.1978 | $99,316.77 | 06:00:10 21/09/2026 | |
| 203 | SHX/XLM | $0.003442 | $96,642.28 | 05:57:08 21/09/2026 | |
| 204 | XLM/USDT | $0.1992 | $95,307.28 | 06:00:15 21/09/2026 | |
| 205 | XLM/USDC | $0.1982 | $89,746.77 | 05:57:15 21/09/2026 | |
| 206 | XLM/USDT | $0.1983 | $89,205.84 | 05:45:07 21/09/2026 | |
| 207 | XLM/BTC | $0.1980 | $83,371.22 | 06:00:12 21/09/2026 | |
| 208 | XLM/USDT | $0.1989 | $83,355.83 | 05:59:53 21/09/2026 | |
| 209 | XLM/USDC | $0.1982 | $82,556.27 | 05:54:09 21/09/2026 | |
| 210 | XLM/GBP | $0.1987 | $81,497.17 | 06:00:08 21/09/2026 | |
| 211 | XLM/JPY | $0.1990 | $79,638.33 | 05:59:53 21/09/2026 | |
| 212 | XLM/USD1 | $0.1977 | $75,814.03 | 06:00:10 21/09/2026 | |
| 213 | XLM/USD | $0.1982 | $68,703.10 | 06:03:16 21/09/2026 | |
| 214 | XLM/USDC | $0.1968 | $68,671.79 | 05:27:07 21/09/2026 | |
| 215 | XLM/USDT | $0.1969 | $68,489.45 | 05:54:10 21/09/2026 | |
| 216 | XLM/USDT | $0.1990 | $66,725.46 | 06:00:11 21/09/2026 | |
| 217 | XLM/EUR | $0.1982 | $66,137.46 | 05:59:53 21/09/2026 | |
| 218 | XLM/USDT | $0.1993 | $66,125.97 | 06:00:07 21/09/2026 | |
| 219 | XLM/EUR | $0.1985 | $64,248.50 | 05:56:24 21/09/2026 | |
| 220 | XLM/USDT | $0.1991 | $63,798.00 | 06:00:10 21/09/2026 | |
| 221 | XLM/USDT | $0.1988 | $59,562.33 | 05:59:23 21/09/2026 | |
| 222 | VELO/XLM | $0.004516 | $56,904.45 | 05:57:08 21/09/2026 | |
| 223 | XLM/USD | $0.1980 | $52,332.60 | 05:59:53 21/09/2026 | |
| 224 | XLM/USDC | $0.1986 | $52,241.18 | 05:57:08 21/09/2026 | |
| 225 | XLM/USDC | $0.1991 | $51,262.76 | 06:00:11 21/09/2026 | |
| 226 | XLM/USDC | $0.1985 | $49,619.00 | 05:57:07 21/09/2026 | |
| 227 | XLM/GBP | $0.1988 | $46,223.60 | 05:59:24 21/09/2026 | |
| 228 | XLM/USDT | $0.1052 | $46,037.11 | 05:57:15 21/09/2026 | |
| 229 | XLM/INR | $0.2055 | $43,530.75 | 06:00:09 21/09/2026 | |
| 230 | XLM/EUR | $0.1995 | $37,981.31 | 06:00:07 21/09/2026 | |
| 231 | XLM/CAD | $0.1976 | $35,872.84 | 06:00:07 21/09/2026 | |
| 232 | XLM/USDC | $0.1989 | $34,422.11 | 06:00:07 21/09/2026 | |
| 233 | XLM/USDC | $0.1984 | $33,453.61 | 05:58:53 21/09/2026 | |
| 234 | AQUA/XLM | $0.0003531 | $32,093.19 | 05:57:08 21/09/2026 | |
| 235 | XLM/USDC | $0.1986 | $31,919.00 | 06:00:08 21/09/2026 | |
| 236 | XLM/USDT | $0.1981 | $29,356.00 | 05:57:08 21/09/2026 | |
| 237 | XLM/USDT | $0.1985 | $28,550.41 | 05:56:59 21/09/2026 | |
| 238 | XLM/USDT | $0.1990 | $26,509.10 | 06:03:16 21/09/2026 | |
| 239 | XXLM/XMD | $0.1973 | $25,993.30 | 06:00:08 21/09/2026 | |
| 240 | XLM/USD | $0.1990 | $25,360.88 | 05:59:53 21/09/2026 | |
| 241 | XLM/USDC | $0.1988 | $25,135.59 | 06:00:09 21/09/2026 | |
| 242 | XLM/USDT | $0.1988 | $24,818.09 | 06:02:23 21/09/2026 | |
| 243 | XLM/USDT | $0.1991 | $22,981.13 | 06:00:07 21/09/2026 | |
| 244 | XLM/IDR | $0.1967 | $21,048.45 | 06:02:54 21/09/2026 | |
| 245 | XLM/USD | $0.1991 | $19,904.01 | 06:00:07 21/09/2026 | |
| 246 | XLM/IDR | $0.1932 | $19,758.28 | 06:00:10 21/09/2026 | |
| 247 | XLM/USDT | $0.1986 | $17,876.48 | 05:57:10 21/09/2026 | |
| 248 | XLM/XBT | $0.1978 | $17,748.18 | 05:59:24 21/09/2026 | |
| 249 | XLM/USDT | $0.1983 | $16,869.54 | 06:00:09 21/09/2026 | |
| 250 | XLM/USDT | $0.1991 | $16,746.35 | 06:00:08 21/09/2026 | |
| 251 | XRP/XLM | $1.41 | $16,371.55 | 05:57:08 21/09/2026 | |
| 252 | XLM/USDT | $0.1958 | $16,273.45 | 06:00:07 21/09/2026 | |
| 253 | XLM/ETH | $0.1982 | $15,462.82 | 05:56:42 21/09/2026 | |
| 254 | PYUSD/XLM | $1.04 | $15,017.88 | 05:57:08 21/09/2026 | |
| 255 | XLM/USDC | $0.1986 | $14,644.05 | 05:57:07 21/09/2026 | |
| 256 | XLM/USDC | $0.1984 | $13,701.61 | 06:00:07 21/09/2026 | |
| 257 | XLM/USDT | $0.1990 | $12,702.98 | 06:00:16 21/09/2026 | |
| 258 | XLM/IDR | $0.1999 | $12,667.87 | 06:00:13 21/09/2026 | |
| 259 | XLM/USDT | $0.1991 | $12,666.03 | 06:00:13 21/09/2026 | |
| 260 | XLM/EURC | $0.1985 | $12,661.78 | 05:57:08 21/09/2026 | |
| 261 | XLM/USD | $0.1987 | $12,350.96 | 05:56:24 21/09/2026 | |
| 262 | XLM/BTC | $0.1985 | $12,027.49 | 05:54:09 21/09/2026 | |
| 263 | XLM/USDC | $0.1987 | $11,695.83 | 06:03:17 21/09/2026 | |
| 264 | XLM/INR | $0.2054 | $11,487.08 | 06:00:10 21/09/2026 | |
| 265 | XLM/ETH | $0.1985 | $11,058.60 | 05:58:53 21/09/2026 | |
| 266 | XLM/USD | $0.1955 | $10,385.02 | 04:57:21 21/09/2026 | |
| 267 | XLM/USDT | $0.1990 | $8,149.02 | 06:00:20 21/09/2026 | |
| 268 | XLM/INR | $0.2054 | $7,350.48 | 05:57:07 21/09/2026 | |
| 269 | XLM/AUD | $0.2000 | $6,429.34 | 06:00:28 21/09/2026 | |
| 270 | XLM/ZAR | $0.1942 | $6,316.25 | 06:00:07 21/09/2026 | |
| 271 | XLM/BTC | $0.1981 | $5,947.23 | 05:58:53 21/09/2026 | |
| 272 | XLM/ZAR | $0.1922 | $5,945.12 | 06:00:09 21/09/2026 | |
| 273 | XLM/USDT | $0.1990 | $5,551.81 | 06:03:59 21/09/2026 | |
| 274 | ETH/XLM | $2,649.62 | $5,419.87 | 05:57:08 21/09/2026 | |
| 275 | SCOP/XLM | $0.002953 | $5,393.74 | 05:57:08 21/09/2026 | |
| 276 | XLM/USDT | $0.1982 | $4,919.50 | 06:00:07 21/09/2026 | |
| 277 | XLM/AUD | $0.1955 | $4,733.90 | 06:00:08 21/09/2026 | |
| 278 | CNY/XLM | $0.1150 | $4,480.82 | 05:57:08 21/09/2026 | |
| 279 | XLM/BTC | $0.1972 | $3,625.68 | 05:56:54 21/09/2026 | |
| 280 | XLM/USDT | $0.1990 | $3,312.73 | 06:00:15 21/09/2026 | |
| 281 | XLM/TRY | $0.1976 | $3,293.04 | 06:00:09 21/09/2026 | |
| 282 | XLM/BTC | $0.1957 | $3,034.56 | 05:56:59 21/09/2026 | |
| 283 | XLM/BTC | $0.1989 | $2,987.83 | 06:02:53 21/09/2026 | |
| 284 | XLM/BRL | $0.1991 | $2,925.02 | 05:57:07 21/09/2026 | |
| 285 | AFR/XLM | $0.0005015 | $2,523.27 | 05:57:08 21/09/2026 | |
| 286 | XLM/USDT | $0.1964 | $2,455.85 | 05:56:53 21/09/2026 | |
| 287 | XLM/USDC | $0.1888 | $2,245.74 | 06:00:28 21/09/2026 | |
| 288 | XLM/USD | $0.1981 | $2,244.89 | 06:00:28 21/09/2026 | |
| 289 | SSLX/XLM | $0.0001401 | $2,213.86 | 05:57:08 21/09/2026 | |
| 290 | XLM/USDC | $0.1985 | $2,057.45 | 05:57:10 21/09/2026 | |
| 291 | XLM/KRW | $0.1955 | $1,973.78 | 06:00:10 21/09/2026 | |
| 292 | XLM/ETH | $0.1983 | $1,943.98 | 05:57:08 21/09/2026 | |
| 293 | XLM/AUD | $0.1948 | $1,887.11 | 05:57:08 21/09/2026 | |
| 294 | XLM/C1USD | $0.1977 | $1,731.04 | 06:00:11 21/09/2026 | |
| 295 | XLM/USDC | $0.1988 | $1,723.37 | 06:02:53 21/09/2026 | |
| 296 | XLM/TRY | $0.1962 | $1,682.27 | 05:56:53 21/09/2026 | |
| 297 | XLM/INR | $0.1992 | $1,644.80 | 06:03:08 21/09/2026 | |
| 298 | XLM/JPY | $0.1986 | $1,546.45 | 06:00:08 21/09/2026 | |
| 299 | XLM/USDT | $0.1991 | $1,286.99 | 06:00:09 21/09/2026 | |
| 300 | XLM/USD | $0.1965 | $1,285.86 | 06:00:08 21/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 21/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $234,125,698 với tỷ giá $0.1991.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.