Stellar XLM
Xếp hạng #16
03:28:00 11/08/2026
Giá Stellar (XLM)
$0.1626 -0.4%
0.000002538 BTC
4,178 VND
Thấp: $0.1610
Cao: $0.1657
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1623 | $182,718,244 | 02:57:19 11/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1623 | $91,012,956 | 03:00:15 11/08/2026 |
| 3 |  Binance |
XLM/USDT | $0.1625 | $34,557,951 | 02:54:17 11/08/2026 |
| 4 |  OneEx |
XLM/USDT | $0.1625 | $32,008,948 | 03:00:16 11/08/2026 |
| 5 |  Ekbit |
XLM/USDT | $0.1625 | $29,733,718 | 03:00:15 11/08/2026 |
| 6 |  ASTX |
XLM/USDT | $0.1625 | $29,237,898 | 03:00:16 11/08/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1622 | $26,784,954 | 02:57:15 11/08/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1620 | $24,779,095 | 02:57:15 11/08/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1623 | $21,165,457 | 02:57:16 11/08/2026 |
| 10 |  MEXC |
XLM/USDT | $0.1623 | $20,567,389 | 02:57:16 11/08/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1623 | $19,555,643 | 02:57:18 11/08/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1626 | $18,723,391 | 02:57:16 11/08/2026 |
| 13 |  Ourbit |
XLM/USDT | $0.1623 | $18,453,848 | 02:57:17 11/08/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1623 | $15,424,657 | 02:57:16 11/08/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1625 | $15,279,963 | 03:00:15 11/08/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1625 | $13,580,621 | 02:54:16 11/08/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1625 | $11,490,789 | 02:51:15 11/08/2026 |
| 18 |  LBank |
XLM/USDT | $0.1623 | $11,373,772 | 02:57:16 11/08/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1625 | $11,058,694 | 03:00:16 11/08/2026 |
| 20 |  CEEX exchange |
XLM/USDT | $0.1625 | $10,101,397 | 03:00:12 11/08/2026 |
| 21 |  Coinbase Exchange |
XLM/USD | $0.1625 | $9,160,890 | 02:56:29 11/08/2026 |
| 22 |  BitMart |
XLM/USDT | $0.1625 | $8,008,822 | 03:00:16 11/08/2026 |
| 23 |  Poloniex |
XLM/USDT | $0.1626 | $7,894,820 | 02:59:23 11/08/2026 |
| 24 |  WOO X Pro |
XLM/USDT | $0.1625 | $7,673,769 | 03:00:15 11/08/2026 |
| 25 | Binance |
XLM/USDT | $0.1624 | $7,643,068 | 02:56:42 11/08/2026 |
| 26 |  Toobit |
XLM/USDT | $0.1623 | $7,494,066 | 02:57:16 11/08/2026 |
| 27 |  Bitrue |
XLM/USDT | $0.1624 | $7,039,383 | 02:57:09 11/08/2026 |
| 28 | CoinUp.io |
XLM/USDT | $0.1624 | $7,035,756 | 02:57:08 11/08/2026 |
| 29 |  CoinW |
XLM/USDT | $0.1623 | $6,772,870 | 02:57:17 11/08/2026 |
| 30 |  BitxEX |
XLM/USDT | $0.1627 | $6,588,821 | 03:00:12 11/08/2026 |
| 31 |  BingX |
XLM/USDC | $0.1624 | $6,530,921 | 02:57:17 11/08/2026 |
| 32 |  Bitget |
XLM/USDT | $0.1625 | $6,323,945 | 02:54:16 11/08/2026 |
| 33 |  Cofinex |
XLM/USDT | $0.1625 | $6,318,341 | 03:00:17 11/08/2026 |
| 34 |  Bitbase |
XLM/USDT | $0.1625 | $6,115,739 | 02:45:17 11/08/2026 |
| 35 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1626 | $5,837,626 | 03:00:50 11/08/2026 |
| 36 |  AlphaX |
XLM/USDT | $0.1625 | $5,683,003 | 03:00:17 11/08/2026 |
| 37 |  Websea |
XLM/USDT | $0.1623 | $5,244,598 | 02:57:17 11/08/2026 |
| 38 |  AstralX |
XLM/USDT | $0.1627 | $4,976,763 | 03:00:11 11/08/2026 |
| 39 |  WhiteBIT |
XLM/USDT | $0.1624 | $4,692,132 | 02:57:15 11/08/2026 |
| 40 |  Koinbay |
XLM/USDT | $0.1625 | $4,570,020 | 02:51:15 11/08/2026 |
| 41 |  YEX |
XLM/USDT | $0.1625 | $4,538,827 | 03:00:16 11/08/2026 |
| 42 |  WHXEX |
XLM/USDT | $0.1623 | $4,524,548 | 02:57:16 11/08/2026 |
| 43 |  CZR Exchange |
XLM/USDT | $0.1625 | $4,516,921 | 03:00:17 11/08/2026 |
| 44 |  Blockfinex |
XLM/USDT | $0.1625 | $4,508,286 | 03:00:16 11/08/2026 |
| 45 |  idax exchange |
XLM/USDT | $0.1625 | $4,508,173 | 03:00:17 11/08/2026 |
| 46 |  Upbit |
XLM/KRW | $0.1622 | $4,479,038 | 02:56:53 11/08/2026 |
| 47 | BingX |
XLM/USDT | $0.1623 | $4,322,670 | 02:57:17 11/08/2026 |
| 48 |  KuCoin |
XLM/USDT | $0.1625 | $4,176,202 | 02:54:19 11/08/2026 |
| 49 |  Azbit |
XLM/USDT | $0.1625 | $4,120,764 | 02:57:09 11/08/2026 |
| 50 |  Zoomex |
XLM/USDT | $0.1625 | $4,074,043 | 02:54:17 11/08/2026 |
| 51 | WEEX |
XLM/USDT | $0.1624 | $3,889,788 | 02:57:09 11/08/2026 |
| 52 | BTCC |
XLM/USDT | $0.1625 | $3,823,187 | 02:57:09 11/08/2026 |
| 53 |  4E |
XLM/USDT | $0.1626 | $3,778,262 | 03:00:07 11/08/2026 |
| 54 |  Hotcoin |
XLM/USDT | $0.1623 | $3,754,061 | 02:57:20 11/08/2026 |
| 55 |  Extended |
XLM/USD | $0.1627 | $3,646,987 | 03:00:16 11/08/2026 |
| 56 |  Phemex |
XLM/USDT | $0.1623 | $3,618,015 | 02:57:16 11/08/2026 |
| 57 |  XT.COM |
XLM/USDT | $0.1624 | $3,515,616 | 02:57:12 11/08/2026 |
| 58 | Toobit |
XLM/USDT | $0.1624 | $3,387,014 | 02:57:11 11/08/2026 |
| 59 | BlockFin |
XLM/USDT | $0.1625 | $3,330,869 | 02:57:07 11/08/2026 |
| 60 | Hotcoin |
XLM/USDT | $0.1626 | $3,323,172 | 02:57:18 11/08/2026 |
| 61 |  BitGW Exchange |
XLM/USDT | $0.1627 | $3,025,330 | 03:00:09 11/08/2026 |
| 62 |  Bitunix |
XLM/USDT | $0.1623 | $2,901,896 | 02:57:17 11/08/2026 |
| 63 |  Gate |
XLM/USDT | $0.1625 | $2,888,352 | 02:54:19 11/08/2026 |
| 64 |  Gems Trade |
XLM/USDT | $0.1627 | $2,819,337 | 03:00:09 11/08/2026 |
| 65 |  OKX |
XLM/USDT | $0.1625 | $2,817,157 | 02:56:23 11/08/2026 |
| 66 |  KCEX |
XLM/USDT | $0.1623 | $2,724,218 | 02:57:15 11/08/2026 |
| 67 |  BitradeX |
XLM/USDT | $0.1623 | $2,624,027 | 02:57:22 11/08/2026 |
| 68 | Bitrue |
XLM/USDT | $0.1622 | $2,551,533 | 02:57:17 11/08/2026 |
| 69 |  P2B |
XLM/USDT | $0.1664 | $2,475,985 | 14:27:07 05/08/2026 |
| 70 | WhiteBIT |
XLM/USDT | $0.1624 | $2,395,796 | 02:57:11 11/08/2026 |
| 71 |  Bitbaby |
XLM/USDT | $0.1623 | $2,186,988 | 02:57:16 11/08/2026 |
| 72 |  SuperEx |
XLM/USDT | $0.1621 | $2,183,688 | 02:57:11 11/08/2026 |
| 73 |  Kraken |
XLM/USD | $0.1626 | $2,122,671 | 02:59:24 11/08/2026 |
| 74 |  BloFin |
XLM/USDT | $0.1625 | $2,002,574 | 02:57:07 11/08/2026 |
| 75 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,085 | 03:00:15 11/08/2026 |
| 76 |  CoinEx |
XLM/USDT | $0.1626 | $1,946,239 | 02:57:15 11/08/2026 |
| 77 |  Bithumb |
XLM/KRW | $0.1622 | $1,608,002 | 02:59:53 11/08/2026 |
| 78 | KuCoin |
XLM/USDT | $0.1625 | $1,599,785 | 02:56:23 11/08/2026 |
| 79 |  HTX |
XLM/USDT | $0.1621 | $1,589,289 | 02:59:24 11/08/2026 |
| 80 |  CRMClick |
XLM/USDT | $0.1623 | $1,588,609 | 03:00:12 11/08/2026 |
| 81 | BloFin |
XLM/USDT | $0.1622 | $1,518,430 | 02:57:17 11/08/2026 |
| 82 |  YUBIT |
XLM/USDT | $0.1623 | $1,506,800 | 02:57:09 11/08/2026 |
| 83 | Bybit |
XLM/USDT | $0.1627 | $1,504,557 | 02:54:10 11/08/2026 |
| 84 |  EasiCoin |
XLM/USDT | $0.1625 | $1,469,856 | 03:00:16 11/08/2026 |
| 85 |  CrypFine |
XLM/USDT | $0.1624 | $1,363,367 | 02:57:17 11/08/2026 |
| 86 |  Bitvavo |
XLM/EUR | $0.1625 | $1,359,043 | 02:57:09 11/08/2026 |
| 87 | YUBIT |
XLM/USDT | $0.1623 | $1,339,270 | 02:57:15 11/08/2026 |
| 88 | Binance |
XLM/USDC | $0.1626 | $1,284,203 | 02:56:42 11/08/2026 |
| 89 |  Bitstamp by Robinhood |
XLM/USD | $0.1626 | $1,267,674 | 02:59:53 11/08/2026 |
| 90 |  AEGET |
XLM/USDT | $0.1625 | $1,254,341 | 03:00:15 11/08/2026 |
| 91 |  VinDAX |
XLM/USDT | $0.1627 | $1,180,426 | 03:00:11 11/08/2026 |
| 92 | LBank |
XLM/USDT | $0.1625 | $1,160,909 | 02:57:08 11/08/2026 |
| 93 | BVOX |
XLM/USDT | $0.1626 | $1,150,690 | 02:51:13 11/08/2026 |
| 94 |  TruBit Pro Exchange |
XLM/USDT | $0.1623 | $1,122,997 | 03:00:09 11/08/2026 |
| 95 |  x.me Exchange |
XLM/USDT | $0.1623 | $1,112,260 | 02:57:17 11/08/2026 |
| 96 | P2B |
XLM/USD | $0.1665 | $1,064,408 | 14:27:07 05/08/2026 |
| 97 |  StellarTerm |
XLM/USDC | $0.1626 | $984,484 | 02:57:08 11/08/2026 |
| 98 | Phemex |
XLM/USDT | $0.1624 | $946,912 | 02:57:11 11/08/2026 |
| 99 |  Paribu |
XLM/TRY | $0.1622 | $935,479 | 02:58:53 11/08/2026 |
| 100 | Ourbit |
XLM/USDT | $0.1625 | $908,916 | 02:57:13 11/08/2026 |
| 101 |  Coinbase International Exchange |
XLM/USDC | $0.1626 | $895,039 | 03:00:16 11/08/2026 |
| 102 |  Hyperliquid |
XLM/USDC | $0.1625 | $850,129 | 02:57:26 11/08/2026 |
| 103 |  BYDFi |
XLM/USDT | $0.1625 | $826,160 | 03:00:15 11/08/2026 |
| 104 | CoinW |
XLM/USDT | $0.1627 | $809,024 | 02:57:07 11/08/2026 |
| 105 |  Tapbit |
XLM/USDT | $0.1624 | $791,373 | 02:57:07 11/08/2026 |
| 106 | Bitget |
XLM/USDT | $0.1627 | $779,091 | 02:54:57 11/08/2026 |
| 107 | AEGET |
XLM/USDT | $0.1626 | $763,250 | 03:00:11 11/08/2026 |
| 108 | ASTX |
XLM/USDT | $0.1626 | $763,240 | 03:00:11 11/08/2026 |
| 109 |  HitBTC |
XLM/USDT | $0.1626 | $758,998 | 02:57:09 11/08/2026 |
| 110 |  Changelly |
XLM/USDT | $0.1626 | $758,998 | 02:57:07 11/08/2026 |
| 111 |  FMFW.io |
XLM/USD | $0.1627 | $758,054 | 03:00:13 11/08/2026 |
| 112 |  Gleec BTC |
XLM/USDT | $0.1626 | $756,968 | 03:00:08 11/08/2026 |
| 113 |  BitKan |
XLM/USDT | $0.1624 | $740,723 | 03:00:07 11/08/2026 |
| 114 |  MGBX |
XLM/USDT | $0.1622 | $708,658 | 02:57:16 11/08/2026 |
| 115 | Kraken |
XLM/EUR | $0.1626 | $672,666 | 02:59:24 11/08/2026 |
| 116 |  Bit2Me |
XLM/EUR | $0.1626 | $657,540 | 02:57:09 11/08/2026 |
| 117 | Gate |
XLM/USDT | $0.1626 | $655,751 | 02:56:24 11/08/2026 |
| 118 |  Biconomy.com |
XLM/USDC | $0.1624 | $642,160 | 02:57:07 11/08/2026 |
| 119 |  Grvt |
XLM/USDT | $0.1622 | $636,482 | 01:12:19 11/08/2026 |
| 120 |  EdgeX |
XLM/USDC | $0.1625 | $607,455 | 03:00:16 11/08/2026 |
| 121 |  Bitcastle |
XLM/USDT | $0.1625 | $604,017 | 03:00:19 11/08/2026 |
| 122 |  DigiFinex |
XLM/USDT | $0.1625 | $579,010 | 02:57:08 11/08/2026 |
| 123 |  SunX |
XLM/USDT | $0.1763 | $560,729 | 03:00:16 11/08/2026 |
| 124 | Binance |
XLM/JPY | $0.1627 | $560,632 | 02:56:42 11/08/2026 |
| 125 |  BitTap |
XLM/USDT | $0.1625 | $537,406 | 03:00:16 11/08/2026 |
| 126 | YEX |
XLM/USDT | $0.1626 | $515,283 | 03:00:09 11/08/2026 |
| 127 | CZR Exchange |
XLM/USDT | $0.1624 | $510,368 | 02:57:08 11/08/2026 |
| 128 | FameEX |
XLM/USDT | $0.1624 | $500,710 | 02:57:08 11/08/2026 |
| 129 |  Antarctic |
XLM/USDT | $0.1625 | $490,555 | 03:00:17 11/08/2026 |
| 130 | Biconomy.com |
XLM/USDT | $0.1624 | $477,774 | 02:57:07 11/08/2026 |
| 131 |  CoinChief |
XLM/USDT | $0.1625 | $467,418 | 02:57:10 11/08/2026 |
| 132 | Bitunix |
XLM/USDT | $0.1624 | $448,722 | 02:57:08 11/08/2026 |
| 133 | Bitbase |
XLM/USDT | $0.1626 | $424,013 | 02:54:11 11/08/2026 |
| 134 | CoinEx |
XLM/USDT | $0.1627 | $410,724 | 02:59:53 11/08/2026 |
| 135 |  Hibt |
XLM/USDT | $0.1625 | $381,907 | 02:57:09 11/08/2026 |
| 136 | MEXC |
XLM/USDT | $0.1627 | $377,031 | 02:51:11 11/08/2026 |
| 137 |  Lighter |
XLM/USDC | $0.1625 | $348,658 | 02:57:15 11/08/2026 |
| 138 | VinDAX |
XLM/ETH | $0.1625 | $335,227 | 03:00:11 11/08/2026 |
| 139 | YEX |
XLM/USD | $0.1624 | $333,276 | 03:00:16 11/08/2026 |
| 140 |  XXKK |
XLM/USDT | $0.1627 | $325,631 | 02:57:08 11/08/2026 |
| 141 | BYDFi |
XLM/USDT | $0.1626 | $322,220 | 03:00:08 11/08/2026 |
| 142 | BingX |
XLM/USDT | $0.1624 | $312,963 | 02:57:07 11/08/2026 |
| 143 |  Pionex |
XLM/USDT | $0.1623 | $296,365 | 02:57:16 11/08/2026 |
| 144 |  Tothemoon |
XLM/EUR | $0.1627 | $287,261 | 03:00:17 11/08/2026 |
| 145 | Phemex |
XLM/USDC | $0.1626 | $286,832 | 02:57:11 11/08/2026 |
| 146 | Binance |
XLM/TRY | $0.1625 | $277,460 | 02:56:42 11/08/2026 |
| 147 | Cofinex |
XLM/USDC | $0.1625 | $270,889 | 03:00:17 11/08/2026 |
| 148 | Bitget |
XLM/PERP | $0.1625 | $266,950 | 02:54:16 11/08/2026 |
| 149 | BitTap |
XLM/USDT | $0.1626 | $265,406 | 03:00:10 11/08/2026 |
| 150 | XT.COM |
XLM/USDC | $0.1625 | $257,101 | 02:57:12 11/08/2026 |
| 151 |  Bitazza |
XLM/USDT | $0.1627 | $247,512 | 03:00:08 11/08/2026 |
| 152 |  ApeX Omni |
XLM/USDT | $0.1625 | $247,439 | 03:00:16 11/08/2026 |
| 153 |  Coinone |
XLM/KRW | $0.1621 | $238,779 | 02:59:53 11/08/2026 |
| 154 |  PointPay |
XLM/USDT | $0.1625 | $235,812 | 02:57:10 11/08/2026 |
| 155 | Bitrue |
XLM/USD1 | $0.1626 | $213,076 | 02:57:09 11/08/2026 |
| 156 | Bitrue |
XLM/XRP | $0.1625 | $207,584 | 02:57:09 11/08/2026 |
| 157 | Bitunix |
XLM/USD | $0.1624 | $204,041 | 02:57:17 11/08/2026 |
| 158 | WhiteBIT |
XLM/USDC | $0.1625 | $194,125 | 02:57:11 11/08/2026 |
| 159 | EasiCoin |
XLM/USDT | $0.1626 | $193,628 | 03:00:09 11/08/2026 |
| 160 |  Bitbank |
XLM/JPY | $0.1628 | $186,825 | 02:57:07 11/08/2026 |
| 161 | Tothemoon |
XLM/USD | $0.1626 | $185,889 | 03:00:17 11/08/2026 |
| 162 |  NexDAX |
XLM/USDT | $0.1624 | $180,241 | 03:00:09 11/08/2026 |
| 163 | WhiteBIT |
XLM/WBT | $0.1627 | $173,851 | 02:57:11 11/08/2026 |
| 164 |  Crypto.com Exchange |
XLM/USD | $0.1627 | $171,090 | 02:54:11 11/08/2026 |
| 165 |  Binance TR |
XLM/TRY | $0.1624 | $165,469 | 02:57:09 11/08/2026 |
| 166 | OKX |
XLM/USDC | $0.1626 | $151,153 | 02:56:23 11/08/2026 |
| 167 | MEXC |
XLM/USDC | $0.1623 | $149,743 | 02:57:16 11/08/2026 |
| 168 | KCEX |
XLM/USDT | $0.1627 | $147,891 | 02:57:10 11/08/2026 |
| 169 |  OneBullEx |
XLM/USDT | $0.1849 | $135,749 | 03:00:14 11/08/2026 |
| 170 | Bitstamp by Robinhood |
XLM/EUR | $0.1626 | $135,306 | 02:59:23 11/08/2026 |
| 171 | KuCoin |
XLM/BTC | $0.1627 | $133,834 | 02:56:23 11/08/2026 |
| 172 |  Cat.Ex |
XLM/USDT | $0.1626 | $129,233 | 03:00:12 11/08/2026 |
| 173 | WhiteBIT |
XLM/BTC | $0.1626 | $128,511 | 02:57:11 11/08/2026 |
| 174 | NexDAX |
XLM/ETH | $0.1620 | $126,932 | 03:00:09 11/08/2026 |
| 175 |  TxFlow |
XLM/USDC | $0.1625 | $125,564 | 02:54:31 11/08/2026 |
| 176 | Blockfinex |
XLM/USDT | $0.1626 | $125,216 | 03:00:12 11/08/2026 |
| 177 | WHXEX |
XLM/USDT | $0.1626 | $124,940 | 03:00:09 11/08/2026 |
| 178 |  CoinTR |
XLM/TRY | $0.1624 | $119,768 | 03:00:08 11/08/2026 |
| 179 | Coinbase Exchange |
XLM/EUR | $0.1626 | $116,103 | 02:56:29 11/08/2026 |
| 180 |  Bitfinex |
XLM/USDT | $0.1628 | $113,400 | 02:59:23 11/08/2026 |
| 181 |  Aster |
XLM/USDT | $0.1627 | $112,824 | 02:54:15 11/08/2026 |
| 182 |  ICRYPEX |
XLM/USDT | $0.1629 | $106,360 | 03:00:10 11/08/2026 |
| 183 |  Backpack Exchange |
XLM/USDC | $0.1626 | $105,035 | 02:57:15 11/08/2026 |
| 184 | Binance |
XLM/EUR | $0.1626 | $102,174 | 02:56:42 11/08/2026 |
| 185 | KuCoin |
XLM/ETH | $0.1625 | $97,744.21 | 02:56:23 11/08/2026 |
| 186 |  BigONE |
XLM/USDT | $0.1634 | $95,052.49 | 02:57:10 11/08/2026 |
| 187 | Pionex |
XLM/USDT | $0.1624 | $94,676.75 | 02:57:10 11/08/2026 |
| 188 |  BtcTurk | Kripto |
XLM/TRY | $0.1625 | $89,968.69 | 02:57:23 11/08/2026 |
| 189 |  Bitkub |
XLM/THB | $0.1627 | $88,670.21 | 02:57:07 11/08/2026 |
| 190 | Tothemoon |
XLM/BTC | $0.1625 | $87,663.82 | 03:00:17 11/08/2026 |
| 191 | WhiteBIT |
XLM/TRY | $0.1625 | $84,765.92 | 02:57:11 11/08/2026 |
| 192 |  Picol |
XLM/USDT | $0.1626 | $83,339.73 | 03:00:09 11/08/2026 |
| 193 |  LeveX |
XLM/USDT | $0.1625 | $82,738.41 | 03:00:15 11/08/2026 |
| 194 | KTX |
XLM/USDT | $0.1627 | $77,337.83 | 03:00:10 11/08/2026 |
| 195 | Kraken |
XLM/GBP | $0.1626 | $76,994.51 | 02:59:24 11/08/2026 |
| 196 |  ZKE |
XLM/USDT | $0.1626 | $75,129.69 | 03:00:12 11/08/2026 |
| 197 | CoinTR |
XLM/USDT | $0.1625 | $74,768.73 | 03:00:08 11/08/2026 |
| 198 |  Coincall |
XLM/USD | $0.1627 | $73,718.33 | 03:00:16 11/08/2026 |
| 199 | MEXC |
XLM/USDC | $0.1627 | $73,088.75 | 02:51:11 11/08/2026 |
| 200 | Bitfinex |
XLM/USD | $0.1629 | $68,450.95 | 02:59:53 11/08/2026 |
| 201 | BtcTurk | Kripto |
XLM/USDT | $0.1625 | $67,811.36 | 02:57:23 11/08/2026 |
| 202 |  Bitso |
XLM/USD | $0.1629 | $65,897.67 | 02:59:53 11/08/2026 |
| 203 |  XBO.com |
XLM/USDC | $0.1629 | $64,407.16 | 02:54:12 11/08/2026 |
| 204 | Bybit |
XLM/USDC | $0.1628 | $64,281.39 | 02:54:10 11/08/2026 |
| 205 | StellarTerm |
SHX/XLM | $0.003052 | $61,351.57 | 02:57:08 11/08/2026 |
| 206 |  Dzengi.com |
XLM/USD | $0.1624 | $60,929.47 | 03:00:09 11/08/2026 |
| 207 |  Coins.ph |
XLM/PHP | $0.1623 | $58,682.23 | 03:00:10 11/08/2026 |
| 208 | Cofinex |
XLM/USDT | $0.1626 | $56,906.75 | 03:00:11 11/08/2026 |
| 209 | Gleec BTC |
XLM/USDT | $0.1626 | $52,438.91 | 03:00:15 11/08/2026 |
| 210 | HitBTC |
XLM/USDT | $0.1626 | $52,405.87 | 02:57:15 11/08/2026 |
| 211 |  Mandala Exchange |
XLM/USDT | $0.1625 | $52,397.55 | 03:00:16 11/08/2026 |
| 212 | StellarTerm |
VELO/XLM | $0.003241 | $52,236.15 | 02:57:08 11/08/2026 |
| 213 | XBO.com |
XLM/USD | $0.1631 | $51,314.85 | 02:54:12 11/08/2026 |
| 214 | Cofinex |
XLM/USDC | $0.1626 | $50,357.42 | 03:00:11 11/08/2026 |
| 215 |  CoinCola |
XLM/USDT | $0.1626 | $47,093.82 | 03:00:11 11/08/2026 |
| 216 | Tapbit |
XLM/USDT | $0.1051 | $45,996.93 | 02:57:15 11/08/2026 |
| 217 | XBO.com |
XLM/EUR | $0.1624 | $44,605.34 | 02:54:12 11/08/2026 |
| 218 | WhiteBIT |
XLM/EUR | $0.1624 | $44,120.74 | 02:57:11 11/08/2026 |
| 219 |  bitFlyer |
XLM/JPY | $0.1626 | $39,826.84 | 02:59:53 11/08/2026 |
| 220 | Bitget |
XLM/USDC | $0.1628 | $39,286.83 | 02:54:57 11/08/2026 |
| 221 | WhiteBIT |
XLM/UAH | $0.1565 | $39,025.00 | 02:57:11 11/08/2026 |
| 222 | PointPay |
XLM/USDC | $0.1626 | $38,100.23 | 02:57:10 11/08/2026 |
| 223 | XBO.com |
XLM/USDT | $0.1624 | $38,015.83 | 02:54:12 11/08/2026 |
| 224 |  Binance TH |
XLM/USDT | $0.1624 | $36,391.19 | 02:57:07 11/08/2026 |
| 225 |  Bitcoiva |
XLM/INR | $0.1698 | $35,633.92 | 03:00:09 11/08/2026 |
| 226 | Bitrue |
XLM/USDC | $0.1626 | $35,437.04 | 02:57:09 11/08/2026 |
| 227 | KuCoin |
XLM/USDC | $0.1632 | $34,631.95 | 02:56:23 11/08/2026 |
| 228 | Paribu |
XLM/USDT | $0.1626 | $31,526.90 | 02:58:53 11/08/2026 |
| 229 | Kraken |
XLM/XBT | $0.1626 | $31,485.63 | 02:59:24 11/08/2026 |
| 230 | Coinbase Exchange |
XLM/BTC | $0.1624 | $29,121.59 | 02:56:59 11/08/2026 |
| 231 |  OKJ |
XLM/JPY | $0.1629 | $28,764.64 | 02:57:12 11/08/2026 |
| 232 | OKX |
XLM/EUR | $0.1630 | $28,153.81 | 02:56:23 11/08/2026 |
| 233 |  Variational |
XLM/USDC | $0.1625 | $26,339.01 | 03:03:17 11/08/2026 |
| 234 | Bybit |
XLM/BTC | $0.1629 | $26,055.04 | 02:54:10 11/08/2026 |
| 235 |  BTC Markets |
XLM/AUD | $0.1622 | $23,850.60 | 02:45:07 11/08/2026 |
| 236 |  Binance.US |
XLM/USDT | $0.1626 | $23,614.34 | 02:59:53 11/08/2026 |
| 237 |  LATOKEN |
XLM/USDT | $0.1628 | $23,602.55 | 02:54:11 11/08/2026 |
| 238 | Crypto.com Exchange |
XLM/USDT | $0.1627 | $23,233.56 | 02:54:11 11/08/2026 |
| 239 |  Metal X |
XXLM/XMD | $0.1621 | $21,662.38 | 03:00:09 11/08/2026 |
| 240 | OKX |
XLM/USD | $0.1621 | $20,924.00 | 02:56:23 11/08/2026 |
| 241 | Crypto.com Exchange |
XLM/USD | $0.1622 | $20,029.52 | 02:18:19 11/08/2026 |
| 242 | Coinbase Exchange |
XLM/USDT | $0.1626 | $18,671.34 | 02:56:59 11/08/2026 |
| 243 |  Korbit |
XLM/KRW | $0.1621 | $18,641.78 | 02:57:07 11/08/2026 |
| 244 | Binance |
XLM/ETH | $0.1626 | $17,086.06 | 02:56:54 11/08/2026 |
| 245 |  Bybit EU |
XLM/USDC | $0.1631 | $17,047.29 | 02:54:09 11/08/2026 |
| 246 | LeveX |
XLM/USDT | $0.1626 | $16,515.07 | 03:00:07 11/08/2026 |
| 247 | BYDFi |
XLM/USDC | $0.1627 | $15,867.77 | 03:00:08 11/08/2026 |
| 248 | Bitcoiva |
XLM/USDT | $0.1626 | $14,518.45 | 03:00:09 11/08/2026 |
| 249 |  Tokocrypto |
XLM/USDT | $0.1624 | $13,774.96 | 02:57:08 11/08/2026 |
| 250 | StellarTerm |
XLM/EURC | $0.1626 | $13,516.96 | 02:57:08 11/08/2026 |
| 251 | StellarTerm |
XRP/XLM | $1.02 | $13,167.44 | 02:57:08 11/08/2026 |
| 252 | CoinEx |
XLM/USDC | $0.1626 | $13,083.90 | 02:59:23 11/08/2026 |
| 253 | StellarTerm |
SCOP/XLM | $0.002245 | $12,740.79 | 02:57:08 11/08/2026 |
| 254 |  Foxbit |
XLM/BRL | $0.1635 | $12,583.08 | 02:54:07 11/08/2026 |
| 255 |  Nonkyc.io Exchange |
XLM/USDT | $0.1627 | $11,647.89 | 02:57:07 11/08/2026 |
| 256 |  Kanga Exchange |
XLM/USDC | $0.1630 | $11,534.99 | 02:54:08 11/08/2026 |
| 257 | Binance.US |
XLM/USD | $0.1616 | $9,935.27 | 02:59:53 11/08/2026 |
| 258 |  WOO X |
XLM/USDT | $0.1623 | $7,762.34 | 02:57:22 11/08/2026 |
| 259 |  Coinstore |
XLM/USDT | $0.1626 | $7,528.03 | 02:54:08 11/08/2026 |
| 260 |  PrimeXBT |
XLM/USDT | $0.1625 | $7,168.59 | 03:00:16 11/08/2026 |
| 261 | BitxEX |
XLM/USDT | $0.1625 | $6,845.40 | 03:00:16 11/08/2026 |
| 262 |  TRIV |
XLM/IDR | $0.1631 | $6,782.80 | 03:00:12 11/08/2026 |
| 263 | TRIV |
XLM/USDT | $0.1626 | $6,782.25 | 03:00:12 11/08/2026 |
| 264 | StellarTerm |
PYUSD/XLM | $1.00 | $6,465.83 | 02:57:08 11/08/2026 |
| 265 |  CEX.IO |
XLM/USDT | $0.1625 | $5,859.85 | 02:57:07 11/08/2026 |
| 266 | OKX |
XLM/TRY | $0.1630 | $5,856.23 | 02:56:54 11/08/2026 |
| 267 | StellarTerm |
AQUA/XLM | $0.0003306 | $5,719.11 | 02:57:08 11/08/2026 |
| 268 |  Indodax |
XLM/IDR | $0.1614 | $5,618.84 | 02:59:24 11/08/2026 |
| 269 |  ADEN |
XLM/USDT | $0.1625 | $5,573.14 | 03:00:56 11/08/2026 |
| 270 |  Ndax |
XLM/CAD | $0.1619 | $5,535.76 | 03:00:08 11/08/2026 |
| 271 |  Reku |
XLM/IDR | $0.1619 | $5,007.72 | 03:00:10 11/08/2026 |
| 272 | Nonkyc.io Exchange |
XLM/USDC | $0.1626 | $4,716.60 | 02:57:07 11/08/2026 |
| 273 | BYDFi |
XLM/USD | $0.1625 | $4,378.62 | 03:00:15 11/08/2026 |
| 274 | Gate |
XLM/BTC | $0.1627 | $4,127.00 | 02:56:54 11/08/2026 |
| 275 | StellarTerm |
TFT/XLM | $0.004796 | $3,408.58 | 02:57:08 11/08/2026 |
| 276 | CoinEx |
XLM/BTC | $0.1627 | $3,102.69 | 02:59:53 11/08/2026 |
| 277 | CEX.IO |
XLM/USD | $0.1625 | $3,071.33 | 02:57:07 11/08/2026 |
| 278 |  CoinDCX |
XLM/INR | $0.1691 | $2,909.98 | 03:00:10 11/08/2026 |
| 279 |  CoinJar |
XLM/AUD | $0.1637 | $2,819.90 | 03:00:34 11/08/2026 |
| 280 | BitMart |
XLM/USDT | $0.1627 | $2,605.76 | 03:00:10 11/08/2026 |
| 281 |  Independent Reserve |
XLM/AUD | $0.1622 | $2,508.13 | 03:00:08 11/08/2026 |
| 282 | WOO X Pro |
XLM/USDT | $0.1627 | $2,442.70 | 03:00:12 11/08/2026 |
| 283 |  Bitlo |
XLM/TRY | $0.1628 | $2,206.25 | 03:00:10 11/08/2026 |
| 284 |  Altcoin Trader |
XLM/ZAR | $0.1586 | $2,130.34 | 03:00:15 11/08/2026 |
| 285 |  ZebPay |
XLM/INR | $0.1703 | $2,029.23 | 03:00:11 11/08/2026 |
| 286 | StellarTerm |
SSLX/XLM | $0.0002560 | $1,955.11 | 02:57:08 11/08/2026 |
| 287 |  VALR |
XLM/ZAR | $0.1641 | $1,707.58 | 03:00:10 11/08/2026 |
| 288 |  Remitano |
XLM/USDT | $0.1624 | $1,441.35 | 03:00:09 11/08/2026 |
| 289 | Upbit |
XLM/BTC | $0.1920 | $1,434.48 | 02:56:53 11/08/2026 |
| 290 | Bitrue |
XLM/ETH | $0.1625 | $1,385.30 | 02:57:09 11/08/2026 |
| 291 |  Flipster |
XLM/USDT | $0.1625 | $1,341.94 | 03:00:15 11/08/2026 |
| 292 | StellarTerm |
ETH/XLM | $1,906.38 | $1,089.35 | 02:57:08 11/08/2026 |
| 293 | Upbit |
XLM/USDT | $0.1665 | $1,077.51 | 02:56:53 11/08/2026 |
| 294 | CoinJar |
XLM/USDC | $0.1623 | $1,064.83 | 03:00:34 11/08/2026 |
| 295 | StellarTerm |
CNY/XLM | $0.1348 | $1,001.92 | 02:57:08 11/08/2026 |
| 296 |  BitTrade |
XLM/JPY | $0.1620 | $977.74 | 02:57:09 11/08/2026 |
| 297 |  GOPAX |
XLM/KRW | $0.1643 | $961.10 | 03:00:10 11/08/2026 |
| 298 | StellarTerm |
AFR/XLM | $0.0005594 | $914.36 | 02:57:08 11/08/2026 |
| 299 |  Orderly |
XLM/USDC | $0.1625 | $898.18 | 03:00:16 11/08/2026 |
| 300 |  MemeMax |
XLM/USDC | $0.1626 | $898.17 | 03:00:16 11/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:19 11/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,718,244 với tỷ giá $0.1623.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.