Stellar XLM
Xếp hạng #16
13:53:00 12/08/2026
Giá Stellar (XLM)
$0.1601 -0.39%
0.000002518 BTC
4,129 VND
Thấp: $0.1591
Cao: $0.1624
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1610 | $159,545,373 | 12:57:17 12/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1611 | $64,913,767 | 13:00:16 12/08/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1610 | $31,301,748 | 13:00:16 12/08/2026 |
| 4 |  Binance |
XLM/USDT | $0.1610 | $30,600,290 | 12:54:16 12/08/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1607 | $22,924,617 | 12:57:15 12/08/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1610 | $20,289,352 | 13:00:15 12/08/2026 |
| 7 |  WEEX |
XLM/USDT | $0.1610 | $18,115,159 | 12:57:17 12/08/2026 |
| 8 |  FameEX |
XLM/USDT | $0.1610 | $17,576,273 | 12:57:20 12/08/2026 |
| 9 |  ASTX |
XLM/USDT | $0.1610 | $17,020,380 | 13:00:16 12/08/2026 |
| 10 |  MEXC |
XLM/USDT | $0.1610 | $16,725,563 | 12:57:15 12/08/2026 |
| 11 |  Ekbit |
XLM/USDT | $0.1610 | $16,712,567 | 13:00:15 12/08/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1610 | $16,669,339 | 12:57:17 12/08/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1610 | $14,602,539 | 12:57:16 12/08/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1610 | $13,662,435 | 13:00:16 12/08/2026 |
| 15 |  BTCC |
XLM/USDT | $0.1610 | $13,408,548 | 12:57:16 12/08/2026 |
| 16 |  BVOX |
XLM/USDT | $0.1610 | $10,096,765 | 12:57:15 12/08/2026 |
| 17 |  LBank |
XLM/USDT | $0.1610 | $9,717,986 | 12:57:16 12/08/2026 |
| 18 |  CEEX exchange |
XLM/USDT | $0.1612 | $9,504,161 | 13:00:12 12/08/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1610 | $9,211,868 | 12:57:16 12/08/2026 |
| 20 |  Toobit |
XLM/USDT | $0.1610 | $8,349,493 | 12:57:16 12/08/2026 |
| 21 |  Bybit |
XLM/USDT | $0.1610 | $8,113,491 | 12:54:16 12/08/2026 |
| 22 |  BitMart |
XLM/USDT | $0.1610 | $8,013,202 | 13:00:16 12/08/2026 |
| 23 |  Poloniex |
XLM/USDT | $0.1611 | $7,753,428 | 12:59:53 12/08/2026 |
| 24 |  BingX |
XLM/USDC | $0.1612 | $6,511,906 | 12:57:18 12/08/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1610 | $6,359,112 | 12:57:18 12/08/2026 |
| 26 | CoinUp.io |
XLM/USDT | $0.1610 | $6,022,454 | 12:57:11 12/08/2026 |
| 27 |  AlphaX |
XLM/USDT | $0.1610 | $5,687,166 | 13:00:17 12/08/2026 |
| 28 | Binance |
XLM/USDT | $0.1611 | $5,590,547 | 12:56:42 12/08/2026 |
| 29 |  Coinbase Exchange |
XLM/USD | $0.1611 | $5,283,648 | 12:56:59 12/08/2026 |
| 30 |  Bitbase |
XLM/USDT | $0.1610 | $5,141,719 | 12:57:17 12/08/2026 |
| 31 |  Upbit |
XLM/KRW | $0.1610 | $5,070,954 | 12:56:23 12/08/2026 |
| 32 |  AstralX |
XLM/USDT | $0.1611 | $4,917,014 | 12:57:07 12/08/2026 |
| 33 |  Websea |
XLM/USDT | $0.1610 | $4,887,472 | 12:57:17 12/08/2026 |
| 34 |  Bitrue |
XLM/USDT | $0.1611 | $4,796,168 | 12:57:07 12/08/2026 |
| 35 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1610 | $4,721,806 | 13:03:50 12/08/2026 |
| 36 |  WhiteBIT |
XLM/USDT | $0.1609 | $4,539,487 | 12:57:15 12/08/2026 |
| 37 |  Cofinex |
XLM/USDT | $0.1610 | $4,386,444 | 13:00:17 12/08/2026 |
| 38 |  Bitget |
XLM/USDT | $0.1611 | $4,368,963 | 12:54:15 12/08/2026 |
| 39 |  Koinbay |
XLM/USDT | $0.1610 | $4,357,810 | 12:57:15 12/08/2026 |
| 40 |  idax exchange |
XLM/USDT | $0.1610 | $4,347,286 | 13:00:17 12/08/2026 |
| 41 |  Blockfinex |
XLM/USDT | $0.1610 | $4,347,236 | 13:00:15 12/08/2026 |
| 42 |  WHXEX |
XLM/USDT | $0.1610 | $4,347,236 | 13:00:16 12/08/2026 |
| 43 |  WOO X Pro |
XLM/USDT | $0.1610 | $4,177,333 | 13:00:15 12/08/2026 |
| 44 |  YEX |
XLM/USDT | $0.1610 | $4,169,189 | 13:00:16 12/08/2026 |
| 45 |  CZR Exchange |
XLM/USDT | $0.1610 | $4,167,023 | 13:00:16 12/08/2026 |
| 46 |  Azbit |
XLM/USDT | $0.1611 | $4,132,697 | 12:51:08 12/08/2026 |
| 47 | BingX |
XLM/USDT | $0.1610 | $3,741,646 | 12:57:18 12/08/2026 |
| 48 |  Hotcoin |
XLM/USDT | $0.1610 | $3,650,760 | 12:57:18 12/08/2026 |
| 49 | Hotcoin |
XLM/USDT | $0.1612 | $3,274,807 | 12:51:17 12/08/2026 |
| 50 | WhiteBIT |
XLM/USDT | $0.1610 | $3,106,336 | 12:57:10 12/08/2026 |
| 51 |  Phemex |
XLM/USDT | $0.1610 | $3,037,656 | 12:57:16 12/08/2026 |
| 52 |  BitxEX |
XLM/USDT | $0.1610 | $2,969,891 | 13:00:12 12/08/2026 |
| 53 |  KuCoin |
XLM/USDT | $0.1610 | $2,824,792 | 12:54:19 12/08/2026 |
| 54 | BTCC |
XLM/USDT | $0.1611 | $2,795,448 | 12:57:08 12/08/2026 |
| 55 | WEEX |
XLM/USDT | $0.1610 | $2,779,917 | 12:57:10 12/08/2026 |
| 56 |  4E |
XLM/USDT | $0.1609 | $2,768,425 | 13:00:11 12/08/2026 |
| 57 |  XT.COM |
XLM/USDT | $0.1611 | $2,733,505 | 12:57:10 12/08/2026 |
| 58 | Toobit |
XLM/USDT | $0.1611 | $2,590,262 | 12:57:13 12/08/2026 |
| 59 | BlockFin |
XLM/USDT | $0.1612 | $2,569,986 | 13:00:10 12/08/2026 |
| 60 |  KCEX |
XLM/USDT | $0.1610 | $2,475,412 | 12:57:15 12/08/2026 |
| 61 |  Zoomex |
XLM/USDT | $0.1609 | $2,440,198 | 12:57:15 12/08/2026 |
| 62 |  Bitunix |
XLM/USDT | $0.1611 | $2,401,879 | 12:57:18 12/08/2026 |
| 63 |  BitradeX |
XLM/USDT | $0.1610 | $2,165,707 | 12:57:15 12/08/2026 |
| 64 |  Extended |
XLM/USD | $0.1611 | $2,120,656 | 13:03:17 12/08/2026 |
| 65 |  Gate |
XLM/USDT | $0.1610 | $2,052,262 | 12:54:19 12/08/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.1610 | $2,005,079 | 13:00:16 12/08/2026 |
| 67 | KuCoin |
XLM/USDT | $0.1610 | $1,988,056 | 12:56:53 12/08/2026 |
| 68 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,290 | 13:00:17 12/08/2026 |
| 69 | Bitrue |
XLM/USDT | $0.1609 | $1,962,738 | 12:57:17 12/08/2026 |
| 70 |  BitGW Exchange |
XLM/USDT | $0.1611 | $1,725,834 | 12:54:10 12/08/2026 |
| 71 |  Gems Trade |
XLM/USDT | $0.1610 | $1,686,444 | 13:00:12 12/08/2026 |
| 72 |  OKX |
XLM/USDT | $0.1611 | $1,685,963 | 12:56:53 12/08/2026 |
| 73 |  SuperEx |
XLM/USDT | $0.1607 | $1,627,802 | 13:00:10 12/08/2026 |
| 74 |  YUBIT |
XLM/USDT | $0.1610 | $1,581,289 | 12:57:09 12/08/2026 |
| 75 |  BloFin |
XLM/USDT | $0.1611 | $1,549,297 | 12:57:11 12/08/2026 |
| 76 |  Bitcastle |
XLM/USDT | $0.1611 | $1,517,536 | 13:00:19 12/08/2026 |
| 77 |  EasiCoin |
XLM/USDT | $0.1610 | $1,418,538 | 13:00:16 12/08/2026 |
| 78 |  Kraken |
XLM/USD | $0.1611 | $1,399,412 | 12:59:24 12/08/2026 |
| 79 | BloFin |
XLM/USDT | $0.1609 | $1,365,354 | 12:57:17 12/08/2026 |
| 80 | YUBIT |
XLM/USDT | $0.1610 | $1,353,692 | 12:57:16 12/08/2026 |
| 81 |  CoinEx |
XLM/USDT | $0.1611 | $1,280,438 | 12:57:15 12/08/2026 |
| 82 |  Bithumb |
XLM/KRW | $0.1610 | $1,255,206 | 12:59:53 12/08/2026 |
| 83 |  VinDAX |
XLM/USDT | $0.1608 | $1,183,650 | 13:00:09 12/08/2026 |
| 84 |  CrypFine |
XLM/USDT | $0.1610 | $1,082,105 | 12:57:09 12/08/2026 |
| 85 | Phemex |
XLM/USDT | $0.1609 | $1,078,984 | 12:57:08 12/08/2026 |
| 86 |  x.me Exchange |
XLM/USDT | $0.1610 | $1,048,389 | 12:57:18 12/08/2026 |
| 87 | BVOX |
XLM/USDT | $0.1611 | $945,798 | 12:57:11 12/08/2026 |
| 88 |  Biconomy.com |
XLM/USDT | $0.1610 | $902,632 | 12:54:10 12/08/2026 |
| 89 |  TruBit Pro Exchange |
XLM/USDT | $0.1611 | $876,432 | 13:00:12 12/08/2026 |
| 90 | Bybit |
XLM/USDT | $0.1611 | $838,795 | 12:54:08 12/08/2026 |
| 91 |  Hyperliquid |
XLM/USDC | $0.1612 | $806,368 | 12:57:26 12/08/2026 |
| 92 | Binance |
XLM/USDC | $0.1611 | $772,141 | 12:56:42 12/08/2026 |
| 93 |  AEGET |
XLM/USDT | $0.1610 | $740,513 | 13:00:19 12/08/2026 |
| 94 | Ourbit |
XLM/USDT | $0.1609 | $705,574 | 12:57:08 12/08/2026 |
| 95 |  BYDFi |
XLM/USDT | $0.1610 | $699,255 | 13:00:15 12/08/2026 |
| 96 | LBank |
XLM/USDT | $0.1611 | $693,114 | 12:57:08 12/08/2026 |
| 97 |  StellarTerm |
XLM/USDC | $0.1611 | $669,069 | 12:57:08 12/08/2026 |
| 98 | FameEX |
XLM/USDT | $0.1610 | $666,899 | 12:57:09 12/08/2026 |
| 99 |  MGBX |
XLM/USDT | $0.1611 | $657,366 | 12:57:16 12/08/2026 |
| 100 |  Bitvavo |
XLM/EUR | $0.1610 | $652,998 | 12:57:10 12/08/2026 |
| 101 |  Tapbit |
XLM/USDT | $0.1610 | $632,295 | 12:57:07 12/08/2026 |
| 102 | Biconomy.com |
XLM/USDC | $0.1611 | $623,461 | 12:54:10 12/08/2026 |
| 103 |  EdgeX |
XLM/USDC | $0.1608 | $592,664 | 13:03:16 12/08/2026 |
| 104 |  Bitstamp by Robinhood |
XLM/USD | $0.1611 | $584,148 | 12:59:23 12/08/2026 |
| 105 |  BitKan |
XLM/USDT | $0.1611 | $579,596 | 13:00:12 12/08/2026 |
| 106 |  SunX |
XLM/USDT | $0.1763 | $560,784 | 13:03:16 12/08/2026 |
| 107 | ASTX |
XLM/USDT | $0.1609 | $558,078 | 13:00:08 12/08/2026 |
| 108 | AEGET |
XLM/USDT | $0.1609 | $557,991 | 13:00:09 12/08/2026 |
| 109 |  Paribu |
XLM/TRY | $0.1610 | $513,403 | 12:59:23 12/08/2026 |
| 110 |  Grvt |
XLM/USDT | $0.1609 | $511,374 | 13:03:19 12/08/2026 |
| 111 |  CRMClick |
XLM/USDT | $0.1610 | $479,234 | 13:00:11 12/08/2026 |
| 112 |  HTX |
XLM/USDT | $0.1609 | $479,225 | 12:59:54 12/08/2026 |
| 113 |  CoinChief |
XLM/USDT | $0.1610 | $476,143 | 12:57:11 12/08/2026 |
| 114 | CoinW |
XLM/USDT | $0.1611 | $455,159 | 12:54:10 12/08/2026 |
| 115 | Gate |
XLM/USDT | $0.1611 | $453,580 | 12:56:24 12/08/2026 |
| 116 |  BitTap |
XLM/USDT | $0.1609 | $441,032 | 13:00:16 12/08/2026 |
| 117 | CZR Exchange |
XLM/USDT | $0.1609 | $417,367 | 13:00:10 12/08/2026 |
| 118 | YEX |
XLM/USDT | $0.1609 | $417,020 | 13:00:08 12/08/2026 |
| 119 |  DigiFinex |
XLM/USDT | $0.1611 | $392,279 | 13:00:10 12/08/2026 |
| 120 | Bitget |
XLM/USDT | $0.1610 | $382,192 | 12:54:59 12/08/2026 |
| 121 |  Antarctic |
XLM/USDT | $0.1609 | $378,586 | 13:03:17 12/08/2026 |
| 122 | Bitbase |
XLM/USDT | $0.1610 | $361,610 | 12:57:08 12/08/2026 |
| 123 |  FMFW.io |
XLM/USD | $0.1612 | $347,406 | 13:00:07 12/08/2026 |
| 124 |  HitBTC |
XLM/USDT | $0.1610 | $347,086 | 13:00:11 12/08/2026 |
| 125 |  Changelly |
XLM/USDT | $0.1610 | $347,061 | 13:00:07 12/08/2026 |
| 126 |  Gleec BTC |
XLM/USDT | $0.1610 | $347,061 | 13:00:08 12/08/2026 |
| 127 | VinDAX |
XLM/ETH | $0.1608 | $341,998 | 13:00:09 12/08/2026 |
| 128 | Bitunix |
XLM/USDT | $0.1610 | $340,773 | 12:57:09 12/08/2026 |
| 129 | YEX |
XLM/USD | $0.1609 | $324,006 | 13:00:16 12/08/2026 |
| 130 | MEXC |
XLM/USDT | $0.1611 | $302,727 | 12:57:09 12/08/2026 |
| 131 |  XXKK |
XLM/USDT | $0.1611 | $300,286 | 13:00:07 12/08/2026 |
| 132 | WhiteBIT |
XLM/BTC | $0.1609 | $296,899 | 12:57:10 12/08/2026 |
| 133 | WhiteBIT |
XLM/USDC | $0.1612 | $296,488 | 12:57:10 12/08/2026 |
| 134 |  Crypto.com Exchange |
XLM/USD | $0.1612 | $280,370 | 12:57:08 12/08/2026 |
| 135 |  Hibt |
XLM/USDT | $0.1611 | $279,314 | 12:57:12 12/08/2026 |
| 136 | Phemex |
XLM/USDC | $0.1612 | $277,574 | 12:57:08 12/08/2026 |
| 137 |  Pionex |
XLM/USDT | $0.1611 | $272,680 | 12:57:15 12/08/2026 |
| 138 |  ApeX Omni |
XLM/USDT | $0.1608 | $245,057 | 13:03:16 12/08/2026 |
| 139 | BingX |
XLM/USDT | $0.1610 | $244,857 | 12:57:10 12/08/2026 |
| 140 |  Bitazza |
XLM/USDT | $0.1610 | $240,344 | 13:00:11 12/08/2026 |
| 141 | BYDFi |
XLM/USDT | $0.1610 | $233,892 | 13:00:08 12/08/2026 |
| 142 | Binance |
XLM/JPY | $0.1611 | $221,357 | 12:56:42 12/08/2026 |
| 143 |  Lighter |
XLM/USDC | $0.1611 | $220,061 | 12:57:15 12/08/2026 |
| 144 | EasiCoin |
XLM/USDT | $0.1609 | $197,957 | 13:00:07 12/08/2026 |
| 145 |  Tothemoon |
XLM/EUR | $0.1611 | $194,687 | 13:00:16 12/08/2026 |
| 146 | Kraken |
XLM/EUR | $0.1611 | $192,769 | 12:59:53 12/08/2026 |
| 147 |  Bit2Me |
XLM/EUR | $0.1612 | $188,588 | 12:57:11 12/08/2026 |
| 148 | KCEX |
XLM/USDT | $0.1612 | $185,600 | 12:57:07 12/08/2026 |
| 149 | Bitunix |
XLM/USD | $0.1610 | $184,322 | 12:57:18 12/08/2026 |
| 150 |  NexDAX |
XLM/USDT | $0.1611 | $182,147 | 13:00:09 12/08/2026 |
| 151 | Tothemoon |
XLM/USD | $0.1610 | $178,120 | 13:00:16 12/08/2026 |
| 152 | Bitrue |
XLM/USD1 | $0.1610 | $176,376 | 12:57:07 12/08/2026 |
| 153 | Cofinex |
XLM/USDC | $0.1610 | $175,040 | 13:00:17 12/08/2026 |
| 154 | CoinEx |
XLM/USDT | $0.1611 | $163,650 | 12:59:23 12/08/2026 |
| 155 | BitTap |
XLM/USDT | $0.1610 | $163,168 | 13:00:07 12/08/2026 |
| 156 | Binance |
XLM/TRY | $0.1609 | $162,658 | 12:56:42 12/08/2026 |
| 157 | Bitrue |
XLM/XRP | $0.1611 | $161,081 | 12:57:07 12/08/2026 |
| 158 |  Coinone |
XLM/KRW | $0.1605 | $160,427 | 12:59:53 12/08/2026 |
| 159 |  Coinbase International Exchange |
XLM/USDC | $0.1611 | $160,340 | 13:00:16 12/08/2026 |
| 160 | XT.COM |
XLM/USDC | $0.1611 | $154,420 | 12:57:10 12/08/2026 |
| 161 |  Aster |
XLM/USDT | $0.1612 | $153,488 | 12:54:15 12/08/2026 |
| 162 | WhiteBIT |
XLM/WBT | $0.1612 | $147,936 | 12:57:10 12/08/2026 |
| 163 |  Binance TH |
XLM/USDT | $0.1610 | $147,580 | 12:57:07 12/08/2026 |
| 164 |  Variational |
XLM/USDC | $0.1610 | $142,662 | 13:03:16 12/08/2026 |
| 165 |  Bitkub |
XLM/THB | $0.1616 | $136,298 | 12:57:09 12/08/2026 |
| 166 |  OneBullEx |
XLM/USDT | $0.1849 | $135,766 | 13:00:11 12/08/2026 |
| 167 |  PointPay |
XLM/USDT | $0.1610 | $131,833 | 12:57:08 12/08/2026 |
| 168 |  Backpack Exchange |
XLM/USDC | $0.1611 | $125,879 | 12:57:15 12/08/2026 |
| 169 |  Cat.Ex |
XLM/USDT | $0.1611 | $125,622 | 13:00:09 12/08/2026 |
| 170 | NexDAX |
XLM/ETH | $0.1610 | $124,822 | 13:00:09 12/08/2026 |
| 171 |  CoinTR |
XLM/TRY | $0.1608 | $117,965 | 13:00:08 12/08/2026 |
| 172 | MEXC |
XLM/USDC | $0.1610 | $116,298 | 12:57:15 12/08/2026 |
| 173 | WHXEX |
XLM/USDT | $0.1611 | $109,342 | 13:00:11 12/08/2026 |
| 174 | Blockfinex |
XLM/USDT | $0.1610 | $109,334 | 13:00:12 12/08/2026 |
| 175 |  TxFlow |
XLM/USDC | $0.1610 | $108,103 | 13:00:27 12/08/2026 |
| 176 |  ICRYPEX |
XLM/USDT | $0.1609 | $107,113 | 13:00:08 12/08/2026 |
| 177 | WhiteBIT |
XLM/TRY | $0.1610 | $99,478.41 | 12:57:10 12/08/2026 |
| 178 | WhiteBIT |
XLM/EUR | $0.1609 | $94,972.12 | 12:57:10 12/08/2026 |
| 179 |  LeveX |
XLM/USDT | $0.1610 | $86,150.57 | 13:00:15 12/08/2026 |
| 180 |  BigONE |
XLM/USDT | $0.1613 | $86,010.36 | 12:57:07 12/08/2026 |
| 181 | Tothemoon |
XLM/BTC | $0.1612 | $84,109.75 | 13:00:16 12/08/2026 |
| 182 |  Dzengi.com |
XLM/USD | $0.1610 | $84,009.68 | 13:00:14 12/08/2026 |
| 183 |  Bitbank |
XLM/JPY | $0.1612 | $82,742.83 | 12:57:09 12/08/2026 |
| 184 | Coinbase Exchange |
XLM/EUR | $0.1612 | $80,202.21 | 12:56:29 12/08/2026 |
| 185 | KTX |
XLM/USDT | $0.1611 | $79,802.69 | 13:00:09 12/08/2026 |
| 186 | StellarTerm |
SHX/XLM | $0.003044 | $72,436.96 | 12:57:08 12/08/2026 |
| 187 |  Binance TR |
XLM/TRY | $0.1609 | $70,585.75 | 12:57:10 12/08/2026 |
| 188 | Pionex |
XLM/USDT | $0.1611 | $67,523.03 | 12:57:09 12/08/2026 |
| 189 | WhiteBIT |
XLM/UAH | $0.1551 | $67,061.94 | 12:57:10 12/08/2026 |
| 190 |  ZKE |
XLM/USDT | $0.1610 | $65,452.71 | 13:00:11 12/08/2026 |
| 191 |  Coincall |
XLM/USD | $0.1612 | $65,093.21 | 13:00:16 12/08/2026 |
| 192 |  Bitfinex |
XLM/USD | $0.1615 | $60,603.39 | 12:59:23 12/08/2026 |
| 193 | CoinTR |
XLM/USDT | $0.1610 | $60,008.13 | 13:00:08 12/08/2026 |
| 194 |  Picol |
XLM/USDT | $0.1609 | $59,562.19 | 13:00:08 12/08/2026 |
| 195 |  Coins.ph |
XLM/PHP | $0.1609 | $56,400.17 | 13:00:07 12/08/2026 |
| 196 | MEXC |
XLM/USDC | $0.1612 | $56,074.16 | 12:57:09 12/08/2026 |
| 197 | Bitstamp by Robinhood |
XLM/EUR | $0.1612 | $55,154.89 | 12:59:23 12/08/2026 |
| 198 | Bitfinex |
XLM/USDT | $0.1612 | $55,129.46 | 12:59:23 12/08/2026 |
| 199 | Cofinex |
XLM/USDT | $0.1610 | $53,419.96 | 13:00:07 12/08/2026 |
| 200 | OKX |
XLM/USDC | $0.1611 | $51,148.34 | 12:56:23 12/08/2026 |
| 201 | Bybit |
XLM/USDC | $0.1611 | $47,766.68 | 12:54:08 12/08/2026 |
| 202 | Tapbit |
XLM/USDT | $0.1051 | $46,000.02 | 12:57:15 12/08/2026 |
| 203 |  BtcTurk | Kripto |
XLM/TRY | $0.1613 | $45,047.88 | 12:59:23 12/08/2026 |
| 204 | StellarTerm |
SCOP/XLM | $0.002150 | $42,036.51 | 12:57:08 12/08/2026 |
| 205 |  XBO.com |
XLM/USDC | $0.1612 | $38,568.95 | 13:00:11 12/08/2026 |
| 206 |  Bitso |
XLM/USD | $0.1611 | $38,531.85 | 12:59:53 12/08/2026 |
| 207 |  Bybit EU |
XLM/USDC | $0.1619 | $37,778.27 | 12:45:12 12/08/2026 |
| 208 |  Bitcoiva |
XLM/INR | $0.1681 | $36,067.30 | 13:00:09 12/08/2026 |
| 209 |  PrimeXBT |
XLM/USDT | $0.1611 | $35,631.91 | 13:00:16 12/08/2026 |
| 210 |  LATOKEN |
XLM/USDT | $0.1614 | $34,528.15 | 12:57:07 12/08/2026 |
| 211 |  CoinCola |
XLM/USDT | $0.1611 | $33,363.69 | 13:00:08 12/08/2026 |
| 212 |  Independent Reserve |
XLM/SGD | $0.1625 | $32,717.51 | 13:00:09 12/08/2026 |
| 213 |  ADEN |
XLM/USDT | $0.1608 | $31,934.24 | 13:03:57 12/08/2026 |
| 214 | XBO.com |
XLM/USD | $0.1608 | $30,809.98 | 13:00:11 12/08/2026 |
| 215 |  Tokocrypto |
XLM/USDT | $0.1611 | $29,591.66 | 12:57:09 12/08/2026 |
| 216 | PointPay |
XLM/USDC | $0.1611 | $28,637.23 | 12:57:08 12/08/2026 |
| 217 | Gleec BTC |
XLM/USDT | $0.1612 | $27,935.84 | 13:00:15 12/08/2026 |
| 218 | XBO.com |
XLM/USDT | $0.1609 | $27,903.29 | 13:00:11 12/08/2026 |
| 219 |  Mandala Exchange |
XLM/USDT | $0.1611 | $27,780.83 | 13:00:15 12/08/2026 |
| 220 | HitBTC |
XLM/USDT | $0.1611 | $27,778.98 | 13:00:15 12/08/2026 |
| 221 | Binance |
XLM/ETH | $0.1610 | $26,729.03 | 12:56:42 12/08/2026 |
| 222 | XBO.com |
XLM/EUR | $0.1607 | $26,707.26 | 13:00:11 12/08/2026 |
| 223 | Kraken |
XLM/GBP | $0.1613 | $26,207.43 | 12:59:53 12/08/2026 |
| 224 | Independent Reserve |
XLM/AUD | $0.1626 | $26,104.61 | 13:00:09 12/08/2026 |
| 225 | Coinbase Exchange |
XLM/BTC | $0.1620 | $22,494.58 | 12:56:29 12/08/2026 |
| 226 | Bitrue |
XLM/USDC | $0.1611 | $21,691.25 | 12:57:07 12/08/2026 |
| 227 | Kraken |
XLM/XBT | $0.1614 | $21,633.22 | 12:59:24 12/08/2026 |
| 228 |  bitFlyer |
XLM/JPY | $0.1612 | $21,527.96 | 12:59:53 12/08/2026 |
| 229 | Binance |
XLM/EUR | $0.1611 | $20,644.53 | 12:56:42 12/08/2026 |
| 230 |  BTC Markets |
XLM/AUD | $0.1617 | $20,398.17 | 13:00:10 12/08/2026 |
| 231 | KuCoin |
XLM/ETH | $0.1610 | $20,379.49 | 12:56:23 12/08/2026 |
| 232 | KuCoin |
XLM/BTC | $0.1611 | $20,078.77 | 12:56:23 12/08/2026 |
| 233 | StellarTerm |
XRP/XLM | $1.02 | $19,810.10 | 12:57:08 12/08/2026 |
| 234 |  Ndax |
XLM/CAD | $0.1618 | $18,843.43 | 13:00:09 12/08/2026 |
| 235 |  CoinDCX |
XLM/INR | $0.1685 | $18,784.58 | 13:00:10 12/08/2026 |
| 236 | Bitget |
XLM/USDC | $0.1612 | $18,766.61 | 12:54:59 12/08/2026 |
| 237 |  Metal X |
XXLM/XMD | $0.1617 | $18,653.74 | 13:00:08 12/08/2026 |
| 238 | Bybit |
XLM/BTC | $0.1621 | $16,413.12 | 12:54:08 12/08/2026 |
| 239 | Bitcoiva |
XLM/USDT | $0.1610 | $15,419.25 | 13:00:09 12/08/2026 |
| 240 | LeveX |
XLM/USDT | $0.1610 | $14,845.38 | 13:00:09 12/08/2026 |
| 241 | KuCoin |
XLM/USDC | $0.1614 | $14,748.61 | 12:56:23 12/08/2026 |
| 242 | OKX |
XLM/EUR | $0.1611 | $13,402.11 | 12:56:23 12/08/2026 |
| 243 |  Indodax |
XLM/IDR | $0.1608 | $13,147.74 | 12:59:23 12/08/2026 |
| 244 | BYDFi |
XLM/USDC | $0.1612 | $12,853.69 | 13:00:08 12/08/2026 |
| 245 |  Kanga Exchange |
XLM/USDC | $0.1611 | $12,229.15 | 13:00:08 12/08/2026 |
| 246 |  Nonkyc.io Exchange |
XLM/USDT | $0.1610 | $11,896.94 | 13:00:09 12/08/2026 |
| 247 | Crypto.com Exchange |
XLM/USD | $0.1616 | $10,758.85 | 11:03:17 12/08/2026 |
| 248 |  Korbit |
XLM/KRW | $0.1605 | $10,437.84 | 12:57:11 12/08/2026 |
| 249 | StellarTerm |
XLM/EURC | $0.1612 | $8,269.54 | 12:57:08 12/08/2026 |
| 250 | Paribu |
XLM/USDT | $0.1611 | $8,220.93 | 12:59:23 12/08/2026 |
| 251 | Tokocrypto |
XLM/USDC | $0.1611 | $8,115.87 | 12:57:09 12/08/2026 |
| 252 | StellarTerm |
AQUA/XLM | $0.0003290 | $7,839.17 | 12:57:08 12/08/2026 |
| 253 |  Binance.US |
XLM/USDT | $0.1619 | $7,589.57 | 12:59:53 12/08/2026 |
| 254 |  OKJ |
XLM/JPY | $0.1614 | $7,339.33 | 12:57:10 12/08/2026 |
| 255 | Crypto.com Exchange |
XLM/USDT | $0.1610 | $6,976.51 | 12:57:08 12/08/2026 |
| 256 |  Young Platform |
XLM/EUR | $0.1611 | $6,955.08 | 13:00:10 12/08/2026 |
| 257 | CoinEx |
XLM/USDC | $0.1612 | $6,831.45 | 12:59:53 12/08/2026 |
| 258 | BitxEX |
XLM/USDT | $0.1610 | $6,784.10 | 13:00:17 12/08/2026 |
| 259 |  Coinstore |
XLM/USDT | $0.1611 | $6,176.14 | 12:57:11 12/08/2026 |
| 260 | BtcTurk | Kripto |
XLM/USDT | $0.1615 | $5,932.09 | 12:59:23 12/08/2026 |
| 261 | StellarTerm |
VELO/XLM | $0.003220 | $5,885.63 | 12:57:08 12/08/2026 |
| 262 | Independent Reserve |
XLM/USD | $0.1617 | $5,850.01 | 13:00:09 12/08/2026 |
| 263 |  Reku |
XLM/IDR | $0.1612 | $5,277.00 | 13:00:10 12/08/2026 |
| 264 |  TRIV |
XLM/IDR | $0.1615 | $5,238.32 | 13:00:13 12/08/2026 |
| 265 | TRIV |
XLM/USDT | $0.1611 | $5,236.63 | 13:00:13 12/08/2026 |
| 266 | OKX |
XLM/USD | $0.1613 | $5,040.18 | 12:56:23 12/08/2026 |
| 267 |  WOO X |
XLM/USDT | $0.1610 | $4,864.20 | 12:57:15 12/08/2026 |
| 268 |  Foxbit |
XLM/BRL | $0.1616 | $4,795.99 | 12:57:07 12/08/2026 |
| 269 | BYDFi |
XLM/USD | $0.1609 | $4,794.40 | 13:00:15 12/08/2026 |
| 270 | Coinbase Exchange |
XLM/USDT | $0.1612 | $4,344.73 | 12:56:29 12/08/2026 |
| 271 |  VALR |
XLM/ZAR | $0.1645 | $4,197.82 | 13:00:08 12/08/2026 |
| 272 | Binance.US |
XLM/USD | $0.1611 | $4,069.29 | 12:59:53 12/08/2026 |
| 273 | Nonkyc.io Exchange |
XLM/USDC | $0.1613 | $4,042.27 | 13:00:09 12/08/2026 |
| 274 | Gate |
XLM/BTC | $0.1616 | $3,545.69 | 12:56:24 12/08/2026 |
| 275 |  CEX.IO |
XLM/USD | $0.1612 | $3,078.01 | 12:57:09 12/08/2026 |
| 276 | BitMart |
XLM/USDT | $0.1618 | $3,040.39 | 13:00:07 12/08/2026 |
| 277 | CoinEx |
XLM/BTC | $0.1612 | $2,837.64 | 12:59:23 12/08/2026 |
| 278 | WOO X Pro |
XLM/USDT | $0.1618 | $2,647.52 | 13:00:08 12/08/2026 |
| 279 | Bitrue |
XLM/ETH | $0.1610 | $2,454.91 | 12:57:07 12/08/2026 |
| 280 |  Altcoin Trader |
XLM/ZAR | $0.1620 | $2,353.27 | 13:00:11 12/08/2026 |
| 281 | StellarTerm |
SSLX/XLM | $0.0002264 | $2,242.08 | 12:57:08 12/08/2026 |
| 282 |  ZebPay |
XLM/INR | $0.1677 | $1,699.92 | 12:54:08 12/08/2026 |
| 283 |  Flipster |
XLM/USDT | $0.1613 | $1,458.61 | 13:00:15 12/08/2026 |
| 284 | StellarTerm |
AFR/XLM | $0.0005730 | $1,158.71 | 12:57:08 12/08/2026 |
| 285 | StellarTerm |
ETH/XLM | $1,852.81 | $1,135.16 | 12:57:08 12/08/2026 |
| 286 |  BitTrade |
XLM/JPY | $0.1643 | $1,102.19 | 12:57:10 12/08/2026 |
| 287 |  dYdX v4 |
XLM/USD | $0.1614 | $960.49 | 13:01:19 12/08/2026 |
| 288 |  CoinJar |
XLM/AUD | $0.1617 | $810.76 | 13:00:29 12/08/2026 |
| 289 | StellarTerm |
PYUSD/XLM | $1.00 | $715.45 | 12:57:08 12/08/2026 |
| 290 | OKX |
XLM/TRY | $0.1614 | $688.72 | 12:56:23 12/08/2026 |
| 291 | Upbit |
XLM/BTC | $0.1663 | $687.06 | 12:56:23 12/08/2026 |
| 292 | Binance |
XLM/USD1 | $0.1619 | $685.03 | 12:56:42 12/08/2026 |
| 293 | Upbit |
XLM/USDT | $0.1607 | $684.09 | 12:56:23 12/08/2026 |
| 294 |  WazirX |
XLM/INR | $0.1670 | $640.26 | 13:00:08 12/08/2026 |
| 295 |  GOPAX |
XLM/KRW | $0.1596 | $628.93 | 13:00:09 12/08/2026 |
| 296 |  Bitlo |
XLM/TRY | $0.1610 | $621.18 | 13:00:09 12/08/2026 |
| 297 | BitMart |
XLM/USDC | $0.1618 | $593.67 | 13:00:07 12/08/2026 |
| 298 | BitMart |
XLM/ETH | $0.1610 | $561.92 | 05:48:11 12/08/2026 |
| 299 | WOO X Pro |
XLM/USDC | $0.1618 | $434.85 | 13:00:08 12/08/2026 |
| 300 | CoinDCX |
XLM/USDT | $0.1610 | $376.76 | 13:00:10 12/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 12/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,545,373 với tỷ giá $0.1610.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.