Stellar XLM
Xếp hạng #19
07:18:00 23/02/2026
Giá Stellar (XLM)
$0.1551 -3.62%
0.000002294 BTC
4,141 VND
Thấp: $0.1540
Cao: $0.1623
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1547 | $101,686,639 | 06:54:20 23/02/2026 |
| 2 |  KTX |
XLM/USDT | $0.1548 | $75,573,145 | 07:00:15 23/02/2026 |
| 3 |  BingX |
XLM/USD | $0.3630 | $50,567,612 | 06:57:17 23/02/2026 |
| 4 |  Binance |
XLM/USDT | $0.1547 | $41,704,945 | 06:54:16 23/02/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1548 | $32,218,161 | 07:00:16 23/02/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1547 | $31,787,287 | 06:54:15 23/02/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1549 | $29,402,679 | 06:57:16 23/02/2026 |
| 8 |  Batonex |
XLM/USDT | $0.1548 | $25,301,252 | 07:00:16 23/02/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1549 | $23,192,348 | 06:57:17 23/02/2026 |
| 10 |  Koinbay |
XLM/USDT | $0.3625 | $22,929,353 | 06:57:15 23/02/2026 |
| 11 |  BlockFin |
XLM/USDT | $0.1547 | $22,148,012 | 06:54:15 23/02/2026 |
| 12 |  CEEX exchange |
XLM/USDT | $0.1549 | $18,294,049 | 07:00:10 23/02/2026 |
| 13 |  WEEX |
XLM/USDT | $0.1549 | $17,466,035 | 06:57:16 23/02/2026 |
| 14 |  LBank |
XLM/USDT | $0.1549 | $17,208,460 | 06:57:15 23/02/2026 |
| 15 | CEEX exchange |
XLM/USDT | $0.1550 | $14,653,970 | 07:00:15 23/02/2026 |
| 16 |  BVOX |
XLM/USDT | $0.1549 | $13,861,214 | 06:57:15 23/02/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1547 | $12,779,390 | 06:54:17 23/02/2026 |
| 18 | Binance |
XLM/USDT | $0.1549 | $12,347,793 | 06:56:42 23/02/2026 |
| 19 |  Coinbase Exchange |
XLM/USD | $0.1549 | $12,085,026 | 06:56:59 23/02/2026 |
| 20 |  Bitrue |
XLM/USDT | $0.1549 | $11,816,609 | 06:57:11 23/02/2026 |
| 21 |  Bybit |
XLM/USDT | $0.1547 | $11,107,421 | 06:54:16 23/02/2026 |
| 22 |  BitMart |
XLM/USDT | $0.1549 | $10,737,926 | 06:57:15 23/02/2026 |
| 23 |  NovaEx |
XLM/USDT | $0.1548 | $10,024,245 | 07:00:16 23/02/2026 |
| 24 |  AscendEX |
XLM/USDT | $0.1550 | $9,660,463 | 06:57:15 23/02/2026 |
| 25 |  WhiteBIT |
XLM/USDT | $0.1547 | $9,491,945 | 06:54:15 23/02/2026 |
| 26 |  OKX |
XLM/USDT | $0.1546 | $9,214,459 | 06:56:00 23/02/2026 |
| 27 |  Poloniex |
XLM/USDT | $0.1546 | $9,108,991 | 06:59:53 23/02/2026 |
| 28 | CoinUp.io |
XLM/USDT | $0.1548 | $8,592,518 | 06:54:09 23/02/2026 |
| 29 |  Millionero |
XLM/USDT | $0.1549 | $8,236,224 | 06:57:14 23/02/2026 |
| 30 |  ASTX |
XLM/USDT | $0.1548 | $7,737,551 | 07:00:16 23/02/2026 |
| 31 |  CoinW |
XLM/USDT | $0.1549 | $7,728,214 | 06:57:18 23/02/2026 |
| 32 |  Coinlocally |
XLM/USDT | $0.1549 | $7,675,481 | 07:00:10 23/02/2026 |
| 33 |  ApeX Omni |
XLM/USDT | $0.1551 | $7,329,266 | 07:03:16 23/02/2026 |
| 34 |  Toobit |
XLM/USDT | $0.1549 | $7,272,465 | 06:57:16 23/02/2026 |
| 35 | CoinW |
XLM/USDT | $0.1548 | $7,136,382 | 06:54:08 23/02/2026 |
| 36 |  Upbit |
XLM/KRW | $0.1570 | $6,911,206 | 06:56:53 23/02/2026 |
| 37 |  OneBullEx |
XLM/USDT | $0.1551 | $6,513,472 | 07:03:13 23/02/2026 |
| 38 |  Websea |
XLM/USDT | $0.1549 | $6,341,245 | 07:00:17 23/02/2026 |
| 39 |  4E |
XLM/USDT | $0.1547 | $6,107,158 | 06:54:11 23/02/2026 |
| 40 |  MEXC |
XLM/USDT | $0.1545 | $6,096,419 | 06:45:07 23/02/2026 |
| 41 |  BTCC |
XLM/USDT | $0.1548 | $6,056,867 | 06:57:16 23/02/2026 |
| 42 |  YEX |
XLM/USDT | $0.1549 | $6,045,496 | 06:57:16 23/02/2026 |
| 43 | Bitrue |
XLM/USDT | $0.1549 | $5,961,989 | 06:57:17 23/02/2026 |
| 44 |  CZR Exchange |
XLM/USDT | $0.1548 | $5,467,661 | 07:00:16 23/02/2026 |
| 45 |  WHXEX |
XLM/USDT | $0.1546 | $5,370,051 | 06:51:16 23/02/2026 |
| 46 |  Bibox |
XLM/USDT | $0.2497 | $5,296,058 | 07:00:07 23/02/2026 |
| 47 | Coinlocally |
XLM/USDT | $0.1548 | $5,290,070 | 07:00:17 23/02/2026 |
| 48 |  Cofinex |
XLM/USDT | $0.1548 | $5,173,971 | 07:00:15 23/02/2026 |
| 49 |  Bitget |
XLM/USDT | $0.1546 | $5,169,152 | 06:54:15 23/02/2026 |
| 50 | BitMart |
XLM/USDT | $0.1549 | $4,919,044 | 06:57:08 23/02/2026 |
| 51 |  EasiCoin |
XLM/USDT | $0.1548 | $4,742,758 | 07:00:16 23/02/2026 |
| 52 |  XXKK |
XLM/USDT | $0.1584 | $4,631,019 | 06:54:10 23/02/2026 |
| 53 |  KuCoin |
XLM/USDT | $0.1550 | $4,614,032 | 06:57:19 23/02/2026 |
| 54 |  Phemex |
XLM/USDT | $0.1549 | $4,581,098 | 06:57:17 23/02/2026 |
| 55 |  AstralX |
XLM/USDT | $0.1549 | $4,286,529 | 07:00:07 23/02/2026 |
| 56 | WhiteBIT |
XLM/USDT | $0.1547 | $4,264,566 | 06:54:10 23/02/2026 |
| 57 |  Hotcoin |
XLM/USDT | $0.1549 | $4,050,981 | 06:57:18 23/02/2026 |
| 58 |  P2B |
XLM/USDT | $0.1545 | $3,859,794 | 06:48:09 23/02/2026 |
| 59 |  BitGW Exchange |
XLM/USDT | $0.1550 | $3,812,028 | 07:00:07 23/02/2026 |
| 60 | OKX |
XLM/USDT | $0.1549 | $3,785,439 | 06:56:54 23/02/2026 |
| 61 |  Gems Trade |
XLM/USDT | $0.1549 | $3,781,656 | 07:00:09 23/02/2026 |
| 62 |  SunX |
XLM/USDT | $0.1555 | $3,692,575 | 07:03:17 23/02/2026 |
| 63 |  BitradeX |
XLM/USDT | $0.1549 | $3,653,693 | 06:57:15 23/02/2026 |
| 64 |  Azbit |
XLM/USDT | $0.1548 | $3,428,631 | 06:57:11 23/02/2026 |
| 65 | KTX |
XLM/USDT | $0.1551 | $3,411,804 | 07:00:07 23/02/2026 |
| 66 |  SuperEx |
XLM/USDT | $0.1552 | $3,384,574 | 07:00:10 23/02/2026 |
| 67 |  Zoomex |
XLM/USDT | $0.1549 | $3,336,961 | 06:57:17 23/02/2026 |
| 68 |  Ourbit |
XLM/USDT | $0.1549 | $3,295,360 | 06:57:15 23/02/2026 |
| 69 | OneBullEx |
XLM/USDT | $0.1551 | $3,114,797 | 07:03:23 23/02/2026 |
| 70 | Hotcoin |
XLM/USDT | $0.1550 | $3,066,176 | 06:57:53 23/02/2026 |
| 71 |  Dmex |
XLM/USD | $0.1551 | $2,990,348 | 07:03:16 23/02/2026 |
| 72 |  StellarTerm |
XLM/USDC | $0.1549 | $2,789,068 | 06:57:14 23/02/2026 |
| 73 |  EagleX |
XLM/USDT | $0.1549 | $2,744,435 | 07:00:07 23/02/2026 |
| 74 |  YUBIT |
XLM/USDT | $0.1549 | $2,743,157 | 06:57:10 23/02/2026 |
| 75 | KuCoin |
XLM/USDT | $0.1549 | $2,644,563 | 06:56:53 23/02/2026 |
| 76 |  Aivora Exchange |
XLM/USDT | $0.1548 | $2,635,794 | 07:00:16 23/02/2026 |
| 77 |  Ekbit |
XLM/USDT | $0.1548 | $2,594,280 | 07:00:16 23/02/2026 |
| 78 |  BitbabyExchange |
XLM/USDT | $0.1545 | $2,583,294 | 06:48:16 23/02/2026 |
| 79 | LBank |
XLM/USDT | $0.1550 | $2,548,242 | 06:57:08 23/02/2026 |
| 80 | NovaEx |
XLM/USDT | $0.1549 | $2,526,561 | 07:00:09 23/02/2026 |
| 81 | ASTX |
XLM/USDT | $0.1549 | $2,491,432 | 07:00:08 23/02/2026 |
| 82 |  BitxEX |
XLM/USDT | $0.1550 | $2,488,174 | 07:00:10 23/02/2026 |
| 83 |  XT.COM |
XLM/USDT | $0.1549 | $2,470,402 | 06:57:10 23/02/2026 |
| 84 |  Bitunix |
XLM/USDT | $0.1549 | $2,440,722 | 06:57:16 23/02/2026 |
| 85 | BlockFin |
XLM/USDT | $0.1547 | $2,419,793 | 06:54:11 23/02/2026 |
| 86 |  Ju.com |
XLM/USDT | $0.1550 | $2,254,144 | 06:57:09 23/02/2026 |
| 87 |  KCEX |
XLM/USDT | $0.1549 | $2,202,721 | 06:57:16 23/02/2026 |
| 88 |  Coinstore |
XLM/USDT | $0.1548 | $2,100,424 | 06:57:07 23/02/2026 |
| 89 | Binance |
XLM/USD | $0.1546 | $2,064,144 | 06:54:51 23/02/2026 |
| 90 |  BloFin |
XLM/USDT | $0.1548 | $2,018,139 | 06:57:11 23/02/2026 |
| 91 |  Kraken |
XLM/USD | $0.1549 | $1,993,196 | 06:59:54 23/02/2026 |
| 92 | EagleX |
XLM/USDT | $0.1548 | $1,984,564 | 07:00:15 23/02/2026 |
| 93 | Bybit |
XLM/USDT | $0.1548 | $1,977,941 | 06:54:14 23/02/2026 |
| 94 | YUBIT |
XLM/USDT | $0.1549 | $1,970,871 | 06:57:15 23/02/2026 |
| 95 |  CrypFine |
XLM/USDT | $0.1549 | $1,956,166 | 07:00:08 23/02/2026 |
| 96 |  Gate |
XLM/USDT | $0.1547 | $1,893,522 | 06:54:19 23/02/2026 |
| 97 |  Bithumb |
XLM/KRW | $0.1577 | $1,869,548 | 06:56:54 23/02/2026 |
| 98 | BloFin |
XLM/USDT | $0.1545 | $1,772,910 | 06:45:17 23/02/2026 |
| 99 | P2B |
XLM/USD | $0.1547 | $1,758,697 | 06:48:09 23/02/2026 |
| 100 | Binance |
XLM/USDC | $0.1549 | $1,620,557 | 06:56:54 23/02/2026 |
| 101 |  Qmall Exchange |
XLM/USDT | $0.1551 | $1,537,232 | 07:00:07 23/02/2026 |
| 102 |  VOOX Exchange |
XLM/USDT | $0.1549 | $1,467,036 | 06:57:17 23/02/2026 |
| 103 |  PointPay |
XLM/USDT | $0.1548 | $1,375,448 | 06:54:10 23/02/2026 |
| 104 |  Bitstamp by Robinhood |
XLM/USD | $0.1549 | $1,331,032 | 06:59:53 23/02/2026 |
| 105 |  TruBit Pro Exchange |
XLM/USDT | $0.1548 | $1,301,517 | 07:00:10 23/02/2026 |
| 106 | BTCC |
XLM/USDT | $0.1548 | $1,233,714 | 06:57:12 23/02/2026 |
| 107 | Toobit |
XLM/USDT | $0.1548 | $1,216,480 | 06:57:07 23/02/2026 |
| 108 |  Tapbit |
XLM/USDT | $0.1548 | $1,199,294 | 06:57:09 23/02/2026 |
| 109 | Bitunix |
XLM/USDT | $0.1548 | $1,139,319 | 06:57:13 23/02/2026 |
| 110 | BVOX |
XLM/USDT | $0.1549 | $1,113,087 | 06:57:08 23/02/2026 |
| 111 | Phemex |
XLM/USDT | $0.1550 | $1,015,993 | 06:57:09 23/02/2026 |
| 112 |  CoinChief |
XLM/USDT | $0.1550 | $980,863 | 07:00:08 23/02/2026 |
| 113 |  Coinbase International Exchange |
XLM/USDC | $0.1552 | $964,262 | 07:03:16 23/02/2026 |
| 114 |  BYDFi |
XLM/USDT | $0.1548 | $932,605 | 07:00:16 23/02/2026 |
| 115 |  DigiFinex |
XLM/USDT | $0.1549 | $922,442 | 06:57:11 23/02/2026 |
| 116 | BingX |
XLM/USDT | $0.1549 | $903,634 | 06:57:11 23/02/2026 |
| 117 | YEX |
XLM/USD | $0.1549 | $901,821 | 06:57:16 23/02/2026 |
| 118 |  Bitcastle |
XLM/USDT | $0.1548 | $890,175 | 07:00:18 23/02/2026 |
| 119 | BitMart |
XLM/USDC | $0.1550 | $879,325 | 06:57:08 23/02/2026 |
| 120 | Ourbit |
XLM/USDT | $0.1548 | $872,581 | 06:54:08 23/02/2026 |
| 121 | FameEX |
XLM/USDT | $0.1548 | $854,664 | 06:57:07 23/02/2026 |
| 122 |  Biconomy.com |
XLM/USDT | $0.1549 | $841,594 | 06:57:10 23/02/2026 |
| 123 |  ONUS Pro |
XLM/VNDC | $0.1549 | $839,959 | 07:00:16 23/02/2026 |
| 124 |  MGBX |
XLM/USDT | $0.1548 | $822,298 | 07:00:16 23/02/2026 |
| 125 | WhiteBIT |
XLM/BTC | $0.1548 | $816,151 | 06:54:10 23/02/2026 |
| 126 | WEEX |
XLM/USDT | $0.1549 | $791,969 | 06:57:08 23/02/2026 |
| 127 | CZR Exchange |
XLM/USDT | $0.1549 | $765,676 | 07:00:10 23/02/2026 |
| 128 | Gate |
XLM/USDT | $0.1549 | $762,973 | 06:56:54 23/02/2026 |
| 129 |  Hyperliquid |
XLM/USD | $0.1551 | $744,435 | 06:57:26 23/02/2026 |
| 130 |  BitKan |
XLM/USDT | $0.1549 | $733,268 | 07:00:08 23/02/2026 |
| 131 | YEX |
XLM/USDT | $0.1549 | $722,215 | 07:00:08 23/02/2026 |
| 132 |  Bitvavo |
XLM/EUR | $0.1548 | $709,789 | 06:57:08 23/02/2026 |
| 133 |  FMFW.io |
XLM/USD | $0.1550 | $695,281 | 07:00:07 23/02/2026 |
| 134 |  Gleec BTC |
XLM/USDT | $0.1550 | $695,098 | 07:00:11 23/02/2026 |
| 135 |  HitBTC |
XLM/USDT | $0.1547 | $694,924 | 06:54:11 23/02/2026 |
| 136 |  Changelly PRO |
XLM/USDT | $0.1549 | $694,867 | 06:57:15 23/02/2026 |
| 137 | Kraken |
XLM/EUR | $0.1549 | $674,963 | 06:59:54 23/02/2026 |
| 138 |  Bit2Me |
XLM/EUR | $0.1548 | $667,894 | 06:57:12 23/02/2026 |
| 139 | NovaEx |
XLM/USDC | $0.1549 | $659,918 | 07:00:09 23/02/2026 |
| 140 |  Grvt |
XLM/USDT | $0.1552 | $626,424 | 07:03:16 23/02/2026 |
| 141 |  ChangeNOW |
XLM/BTC | $0.1556 | $612,977 | 07:00:09 23/02/2026 |
| 142 | Bitget |
XLM/USDT | $0.1547 | $593,806 | 06:54:11 23/02/2026 |
| 143 | WhiteBIT |
XLM/USDC | $0.1548 | $572,532 | 06:54:10 23/02/2026 |
| 144 |  Cat.Ex |
XLM/USDT | $0.1550 | $541,471 | 07:00:08 23/02/2026 |
| 145 | BYDFi |
XLM/USDT | $0.1550 | $510,784 | 07:00:07 23/02/2026 |
| 146 |  Antarctic |
XLM/USDT | $0.1551 | $507,903 | 07:03:21 23/02/2026 |
| 147 | Biconomy.com |
XLM/USDC | $0.1550 | $497,687 | 06:57:10 23/02/2026 |
| 148 |  CRMClick |
XLM/USDT | $0.1548 | $465,541 | 06:57:15 23/02/2026 |
| 149 | KCEX |
XLM/USDT | $0.1548 | $436,947 | 06:57:07 23/02/2026 |
| 150 |  Lighter |
XLM/USDC | $0.1546 | $415,475 | 06:57:15 23/02/2026 |
| 151 |  EdgeX |
XLM/USD | $0.1552 | $411,999 | 07:03:15 23/02/2026 |
| 152 |  Tothemoon |
XLM/EUR | $0.1548 | $409,824 | 06:57:12 23/02/2026 |
| 153 |  Fastex |
XLM/USDT | $0.1549 | $365,903 | 06:57:07 23/02/2026 |
| 154 | Bybit |
XLM/USDC | $0.1548 | $353,503 | 06:54:14 23/02/2026 |
| 155 | XT.COM |
XLM/USDC | $0.1550 | $325,112 | 06:57:10 23/02/2026 |
| 156 | Bitrue |
XLM/USD1 | $0.1551 | $323,887 | 06:57:11 23/02/2026 |
| 157 | Fastex |
XLM/USDC | $0.1548 | $314,424 | 06:57:07 23/02/2026 |
| 158 |  Crypto.com Exchange |
XLM/USD | $0.1550 | $304,884 | 06:57:10 23/02/2026 |
| 159 | EasiCoin |
XLM/USDT | $0.1549 | $303,092 | 07:00:08 23/02/2026 |
| 160 |  BitTap |
XLM/USDT | $0.1547 | $275,615 | 07:00:16 23/02/2026 |
| 161 |  Nonkyc.io Exchange |
XLM/USDT | $0.1550 | $264,186 | 07:00:08 23/02/2026 |
| 162 |  Dex-Trade |
XLM/USDT | $0.1547 | $263,329 | 06:57:07 23/02/2026 |
| 163 | Coinbase Exchange |
XLM/EUR | $0.1549 | $258,828 | 06:56:59 23/02/2026 |
| 164 | WhiteBIT |
XLM/EUR | $0.1549 | $258,148 | 06:54:10 23/02/2026 |
| 165 | KuCoin |
XLM/ETH | $0.1553 | $254,629 | 06:56:53 23/02/2026 |
| 166 |  Backpack Exchange |
XLM/USDC | $0.1551 | $245,999 | 06:57:16 23/02/2026 |
| 167 |  Bitazza |
XLM/USDT | $0.1544 | $243,027 | 07:00:08 23/02/2026 |
| 168 |  Coinmetro |
XLM/EUR | $0.1549 | $239,477 | 07:00:09 23/02/2026 |
| 169 | MEXC |
XLM/USDC | $0.1548 | $238,237 | 06:45:07 23/02/2026 |
| 170 | Bitunix |
XLM/USD | $0.1549 | $224,712 | 06:57:16 23/02/2026 |
| 171 |  Bitkub |
XLM/THB | $0.1595 | $221,682 | 06:54:07 23/02/2026 |
| 172 | Cofinex |
XLM/USDC | $0.1548 | $216,330 | 07:00:15 23/02/2026 |
| 173 | CRMClick |
XLM/USDT | $0.1546 | $215,235 | 07:00:07 23/02/2026 |
| 174 |  HTX |
XLM/USDT | $0.1546 | $215,229 | 06:59:54 23/02/2026 |
| 175 | Cofinex |
XLM/USD | $0.1548 | $207,998 | 07:00:15 23/02/2026 |
| 176 | Phemex |
XLM/USDC | $0.1548 | $207,483 | 06:57:09 23/02/2026 |
| 177 | WHXEX |
XLM/USDT | $0.1549 | $203,916 | 07:00:12 23/02/2026 |
| 178 | BitTap |
XLM/USDT | $0.1549 | $192,822 | 07:00:07 23/02/2026 |
| 179 | Tothemoon |
XLM/USD | $0.1550 | $181,518 | 06:57:12 23/02/2026 |
| 180 |  Bitbank |
XLM/JPY | $0.1553 | $166,120 | 06:57:10 23/02/2026 |
| 181 | Bitstamp by Robinhood |
XLM/EUR | $0.1550 | $163,668 | 06:59:53 23/02/2026 |
| 182 | MEXC |
XLM/USDC | $0.1547 | $158,886 | 06:57:16 23/02/2026 |
| 183 |  LeveX |
XLM/USDT | $0.1548 | $154,298 | 07:00:15 23/02/2026 |
| 184 |  Nivex |
XLM/USDT | $0.1547 | $148,358 | 07:00:17 23/02/2026 |
| 185 | Crypto.com Exchange |
XLM/USDT | $0.1549 | $147,202 | 06:57:10 23/02/2026 |
| 186 | Millionero |
XLM/USDC | $0.1550 | $146,235 | 06:57:14 23/02/2026 |
| 187 |  CoinEx |
XLM/USDT | $0.1549 | $143,223 | 06:59:53 23/02/2026 |
| 188 | AscendEX |
XLM/USDT | $0.1549 | $143,113 | 06:57:11 23/02/2026 |
| 189 |  Coinone |
XLM/KRW | $0.1577 | $140,460 | 06:59:54 23/02/2026 |
| 190 | KuCoin |
XLM/BTC | $0.1550 | $140,378 | 06:56:53 23/02/2026 |
| 191 | Binance |
XLM/TRY | $0.1549 | $138,519 | 06:56:54 23/02/2026 |
| 192 |  Pionex |
XLM/USDT | $0.1549 | $136,742 | 06:57:07 23/02/2026 |
| 193 | WhiteBIT |
XLM/TRY | $0.1549 | $133,480 | 06:54:10 23/02/2026 |
| 194 | Nivex |
XLM/USDT | $0.1550 | $132,280 | 07:00:08 23/02/2026 |
| 195 |  Paribu |
XLM/TRY | $0.1550 | $129,671 | 07:02:53 23/02/2026 |
| 196 |  ZKE |
XLM/USDT | $0.1550 | $122,361 | 07:00:09 23/02/2026 |
| 197 | StellarTerm |
XRP/XLM | $1.39 | $120,806 | 06:57:14 23/02/2026 |
| 198 |  Picol |
XLM/USDT | $0.1550 | $120,673 | 07:00:07 23/02/2026 |
| 199 | Coinbase Exchange |
XLM/BTC | $0.1549 | $120,563 | 06:56:29 23/02/2026 |
| 200 | ONUS Pro |
XLM/USDT | $0.1548 | $112,697 | 07:00:16 23/02/2026 |
| 201 |  PrimeXBT |
XLM/USDT | $0.1551 | $112,517 | 07:03:16 23/02/2026 |
| 202 | BitMart |
XLM/BTC | $0.1549 | $109,071 | 06:57:08 23/02/2026 |
| 203 |  TRIV |
XLM/IDR | $0.1553 | $106,454 | 07:00:17 23/02/2026 |
| 204 | TRIV |
XLM/USDT | $0.1549 | $106,421 | 07:00:17 23/02/2026 |
| 205 | Paribu |
XLM/USDT | $0.1567 | $104,688 | 07:02:53 23/02/2026 |
| 206 |  ICRYPEX |
XLM/USDT | $0.1545 | $102,929 | 07:00:09 23/02/2026 |
| 207 | Binance |
XLM/BTC | $0.1549 | $101,663 | 06:56:54 23/02/2026 |
| 208 |  dYdX v4 |
XLM/USD | $0.1551 | $100,058 | 07:04:19 23/02/2026 |
| 209 |  Bitfinex |
XLM/USDT | $0.1550 | $97,720.66 | 06:59:54 23/02/2026 |
| 210 |  EXMO.ME |
XLM/USDT | $0.1549 | $96,192.21 | 07:00:17 23/02/2026 |
| 211 |  EXMO |
XLM/USDT | $0.1549 | $96,144.08 | 06:57:07 23/02/2026 |
| 212 | Binance |
XLM/JPY | $0.1553 | $92,943.91 | 06:56:54 23/02/2026 |
| 213 | StellarTerm |
SHX/XLM | $0.005703 | $90,934.79 | 06:57:14 23/02/2026 |
| 214 |  Coincall |
XLM/USD | $0.1552 | $85,808.52 | 07:03:16 23/02/2026 |
| 215 | EXMO.ME |
XLM/USDC | $0.1549 | $84,843.53 | 07:00:17 23/02/2026 |
| 216 | EXMO |
XLM/USDC | $0.1549 | $84,778.11 | 06:57:07 23/02/2026 |
| 217 | Coinbase Exchange |
XLM/USDT | $0.1550 | $83,848.14 | 06:56:29 23/02/2026 |
| 218 |  BtcTurk | Kripto |
XLM/TRY | $0.1551 | $83,835.82 | 06:57:53 23/02/2026 |
| 219 | Binance |
XLM/EUR | $0.1552 | $75,850.75 | 06:56:54 23/02/2026 |
| 220 | KuCoin |
XLM/USDC | $0.1552 | $74,436.65 | 06:56:53 23/02/2026 |
| 221 | StellarTerm |
XLM/EURC | $0.1549 | $69,312.70 | 06:57:14 23/02/2026 |
| 222 | OKX |
XLM/USD | $0.1550 | $66,184.02 | 06:56:54 23/02/2026 |
| 223 |  CoinCola |
XLM/USDT | $0.1549 | $65,547.37 | 07:00:07 23/02/2026 |
| 224 |  Tebbit |
XLM/USDT | $0.1548 | $65,486.77 | 07:00:16 23/02/2026 |
| 225 |  Delta Exchange |
XLM/USDT | $0.1551 | $58,718.79 | 07:03:16 23/02/2026 |
| 226 |  Hibt |
XLM/USDT | $0.1547 | $56,850.56 | 06:48:07 23/02/2026 |
| 227 | Cofinex |
XLM/USDT | $0.1552 | $55,296.24 | 07:00:09 23/02/2026 |
| 228 |  Binance TR |
XLM/TRY | $0.1549 | $55,160.55 | 06:57:08 23/02/2026 |
| 229 | StellarTerm |
AQUA/XLM | $0.0003374 | $54,414.81 | 06:57:14 23/02/2026 |
| 230 |  Aster |
XLM/USDT | $0.1544 | $53,345.57 | 06:54:15 23/02/2026 |
| 231 | BitMart |
XLM/ETH | $0.1551 | $51,814.23 | 06:57:08 23/02/2026 |
| 232 |  Mandala Exchange |
XLM/USDT | $0.1549 | $51,385.72 | 07:00:16 23/02/2026 |
| 233 | HitBTC |
XLM/USDT | $0.1548 | $51,135.02 | 06:54:15 23/02/2026 |
| 234 | Gleec BTC |
XLM/USDT | $0.1548 | $51,084.91 | 07:00:15 23/02/2026 |
| 235 |  XBO.com |
XLM/USDC | $0.1545 | $49,390.82 | 06:51:07 23/02/2026 |
| 236 | XBO.com |
XLM/EUR | $0.1548 | $49,294.93 | 06:51:07 23/02/2026 |
| 237 | XBO.com |
XLM/USD | $0.1548 | $49,120.47 | 06:51:07 23/02/2026 |
| 238 |  Coins.ph |
XLM/PHP | $0.1554 | $49,027.47 | 07:00:17 23/02/2026 |
| 239 | Bybit |
XLM/BTC | $0.1553 | $49,015.28 | 06:54:14 23/02/2026 |
| 240 | XBO.com |
XLM/USDT | $0.1549 | $49,001.87 | 06:51:07 23/02/2026 |
| 241 |  bitFlyer |
XLM/JPY | $0.1557 | $48,802.84 | 06:59:53 23/02/2026 |
| 242 | Bitrue |
XLM/USDC | $0.1550 | $46,707.77 | 06:57:11 23/02/2026 |
| 243 | Tapbit |
XLM/USDT | $0.1052 | $46,026.55 | 06:57:15 23/02/2026 |
| 244 | Pionex |
XLM/USDT | $0.1549 | $46,010.08 | 06:57:16 23/02/2026 |
| 245 | Bitfinex |
XLM/USD | $0.1555 | $43,130.80 | 06:59:23 23/02/2026 |
| 246 | WhiteBIT |
XLM/UAH | $0.1568 | $42,176.00 | 06:54:10 23/02/2026 |
| 247 | Kraken |
XLM/XBT | $0.1550 | $40,206.05 | 06:59:25 23/02/2026 |
| 248 | Kraken |
XLM/GBP | $0.1549 | $39,851.17 | 06:59:54 23/02/2026 |
| 249 |  Binance.US |
XLM/USDT | $0.1550 | $39,361.43 | 06:59:23 23/02/2026 |
| 250 | Gate |
XLM/BTC | $0.1549 | $37,169.52 | 06:56:24 23/02/2026 |
| 251 |  Korbit |
XLM/KRW | $0.1587 | $33,767.81 | 06:54:13 23/02/2026 |
| 252 |  Gate US |
XLM/USDT | $0.1549 | $32,619.80 | 07:00:07 23/02/2026 |
| 253 |  Binance TH |
XLM/USDT | $0.1549 | $32,617.41 | 06:57:07 23/02/2026 |
| 254 | StellarTerm |
VELO/XLM | $0.003243 | $31,266.66 | 06:57:14 23/02/2026 |
| 255 | Binance |
XLM/ETH | $0.1550 | $30,578.01 | 06:56:54 23/02/2026 |
| 256 | PointPay |
XLM/USDC | $0.1547 | $26,202.23 | 06:54:10 23/02/2026 |
| 257 | BYDFi |
XLM/USDC | $0.1550 | $25,342.47 | 07:00:07 23/02/2026 |
| 258 |  ADEN |
XLM/USDT | $0.1551 | $23,914.99 | 07:03:41 23/02/2026 |
| 259 |  Bybit EU |
XLM/USDC | $0.1555 | $23,709.78 | 07:00:07 23/02/2026 |
| 260 |  Metal X |
XXLM/XMD | $0.1566 | $23,272.23 | 07:00:10 23/02/2026 |
| 261 |  Ndax |
XLM/CAD | $0.1546 | $22,811.02 | 07:00:07 23/02/2026 |
| 262 |  Tokocrypto |
XLM/USDT | $0.1549 | $22,323.35 | 06:57:08 23/02/2026 |
| 263 | Dex-Trade |
XLM/BTC | $0.1549 | $21,470.35 | 06:57:07 23/02/2026 |
| 264 |  Dzengi.com |
XLM/USD | $0.1547 | $20,772.75 | 07:00:10 23/02/2026 |
| 265 | BYDFi |
XLM/USD | $0.1548 | $20,751.09 | 07:00:16 23/02/2026 |
| 266 |  WOO X |
XLM/USDT | $0.1549 | $19,933.83 | 06:57:15 23/02/2026 |
| 267 |  Independent Reserve |
XLM/AUD | $0.1562 | $19,900.06 | 07:00:11 23/02/2026 |
| 268 | CoinEx |
XLM/USDC | $0.1550 | $19,645.00 | 06:59:53 23/02/2026 |
| 269 | Crypto.com Exchange |
XLM/USD | $0.1548 | $19,336.83 | 06:57:17 23/02/2026 |
| 270 | Nonkyc.io Exchange |
XLM/USDC | $0.1550 | $18,847.76 | 07:00:08 23/02/2026 |
| 271 | Tothemoon |
XLM/BTC | $0.1549 | $18,660.52 | 06:57:12 23/02/2026 |
| 272 | LeveX |
XLM/USDT | $0.1548 | $16,597.86 | 07:00:07 23/02/2026 |
| 273 |  LATOKEN |
XLM/USDT | $0.1565 | $15,663.69 | 06:45:11 23/02/2026 |
| 274 | Bitget |
XLM/USDC | $0.1548 | $14,598.26 | 06:54:11 23/02/2026 |
| 275 |  Bitbns |
XLM/INR | $0.09710 | $13,444.05 | 06:57:10 23/02/2026 |
| 276 | OKX |
XLM/EUR | $0.1551 | $13,154.96 | 06:56:54 23/02/2026 |
| 277 | Binance |
XLM/FDUSD | $0.1553 | $12,644.33 | 06:56:54 23/02/2026 |
| 278 | FMFW.io |
XLM/BTC | $0.1548 | $11,525.73 | 07:00:07 23/02/2026 |
| 279 | Changelly PRO |
XLM/BTC | $0.1549 | $11,516.37 | 06:57:15 23/02/2026 |
| 280 | HitBTC |
XLM/BTC | $0.1547 | $11,504.05 | 06:54:11 23/02/2026 |
| 281 |  VinDAX |
XLM/USDT | $0.1546 | $11,399.77 | 07:00:09 23/02/2026 |
| 282 |  Paradex |
XLM/USD | $0.1557 | $9,464.96 | 07:03:15 23/02/2026 |
| 283 |  Indodax |
XLM/IDR | $0.1558 | $8,598.78 | 07:02:54 23/02/2026 |
| 284 |  OKJ |
XLM/JPY | $0.1549 | $8,458.79 | 07:00:08 23/02/2026 |
| 285 |  BTC Markets |
XLM/AUD | $0.1554 | $8,100.67 | 06:57:13 23/02/2026 |
| 286 |  ZebPay |
XLM/INR | $0.1621 | $7,598.44 | 06:57:08 23/02/2026 |
| 287 | VinDAX |
XLM/BTC | $0.1548 | $7,448.54 | 07:00:09 23/02/2026 |
| 288 | BtcTurk | Kripto |
XLM/USDT | $0.1549 | $7,410.68 | 06:57:53 23/02/2026 |
| 289 |  Reku |
XLM/IDR | $0.1552 | $7,273.57 | 07:00:14 23/02/2026 |
| 290 |  Foxbit |
XLM/BRL | $0.1545 | $7,068.33 | 07:00:10 23/02/2026 |
| 291 |  Kinesis Money |
XLM/C1USD | $0.1548 | $6,590.96 | 07:00:11 23/02/2026 |
| 292 | BitxEX |
XLM/USDT | $0.1548 | $6,570.46 | 07:00:16 23/02/2026 |
| 293 | VinDAX |
XLM/ETH | $0.1548 | $6,567.21 | 07:00:09 23/02/2026 |
| 294 | Independent Reserve |
XLM/SGD | $0.1567 | $6,512.74 | 07:00:11 23/02/2026 |
| 295 | Bitfinex |
XLM/BTC | $0.1550 | $6,312.32 | 06:59:54 23/02/2026 |
| 296 | ONUS Pro |
XLM/VNDC | $0.1551 | $5,943.98 | 07:00:12 23/02/2026 |
| 297 |  Bitso |
XLM/USD | $0.1545 | $5,495.46 | 06:59:24 23/02/2026 |
| 298 |  zondacrypto |
XLM/PLN | $0.1570 | $5,492.26 | 07:00:10 23/02/2026 |
| 299 |  Altcoin Trader |
XLM/ZAR | $0.1575 | $5,223.87 | 07:00:07 23/02/2026 |
| 300 |  CoinDCX |
XLM/INR | $0.1623 | $4,274.05 | 06:54:15 23/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:20 23/02/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,686,639 với tỷ giá $0.1547.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.