Stellar XLM
Xếp hạng #16
12:53:00 31/08/2026
Giá Stellar (XLM)
$0.1764 -2.11%
0.000002261 BTC
4,568 VND
Thấp: $0.1734
Cao: $0.1822
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1746 | $158,754,235 | 12:00:15 31/08/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1746 | $77,062,058 | 11:57:16 31/08/2026 |
| 3 |  Binance |
XLM/USDT | $0.1746 | $39,356,290 | 11:54:17 31/08/2026 |
| 4 |  OneEx |
XLM/USDT | $0.1746 | $37,222,239 | 12:00:16 31/08/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1745 | $36,928,135 | 12:00:15 31/08/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1745 | $30,227,154 | 11:51:16 31/08/2026 |
| 7 |  BTCC |
XLM/USDT | $0.1748 | $28,546,290 | 11:57:15 31/08/2026 |
| 8 |  FameEX |
XLM/USDT | $0.1746 | $21,768,421 | 11:57:18 31/08/2026 |
| 9 |  Ourbit |
XLM/USDT | $0.1746 | $20,095,027 | 11:57:17 31/08/2026 |
| 10 |  Echobit |
XLM/USDT | $0.1746 | $17,844,071 | 11:57:16 31/08/2026 |
| 11 |  Batonex |
XLM/USDT | $0.1746 | $17,047,947 | 12:00:16 31/08/2026 |
| 12 |  BiKing |
XLM/USDT | $0.1745 | $13,362,293 | 12:00:16 31/08/2026 |
| 13 |  BVOX |
XLM/USDT | $0.1747 | $12,923,460 | 11:54:15 31/08/2026 |
| 14 | Binance |
XLM/USDT | $0.1747 | $11,633,317 | 11:56:54 31/08/2026 |
| 15 |  CEEX exchange |
XLM/USDT | $0.1747 | $11,404,230 | 12:00:09 31/08/2026 |
| 16 |  Bitrue |
XLM/USDT | $0.1748 | $11,075,549 | 11:57:10 31/08/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1747 | $10,538,977 | 11:54:16 31/08/2026 |
| 18 |  LBank |
XLM/USDT | $0.1745 | $10,032,783 | 11:57:17 31/08/2026 |
| 19 |  Upbit |
XLM/KRW | $0.1760 | $8,383,183 | 11:56:53 31/08/2026 |
| 20 |  BitMart |
XLM/USDT | $0.1746 | $8,025,239 | 12:03:15 31/08/2026 |
| 21 |  BitxEX |
XLM/USDT | $0.1746 | $7,948,238 | 12:00:12 31/08/2026 |
| 22 |  Toobit |
XLM/USDT | $0.1746 | $7,934,350 | 11:57:15 31/08/2026 |
| 23 |  Poloniex |
XLM/USDT | $0.1754 | $7,846,768 | 11:59:23 31/08/2026 |
| 24 |  Coinbase Exchange |
XLM/USD | $0.1748 | $7,647,675 | 11:56:29 31/08/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1745 | $7,490,589 | 11:57:20 31/08/2026 |
| 26 |  Bitbase |
XLM/USDT | $0.1746 | $6,741,228 | 11:57:18 31/08/2026 |
| 27 |  BingX |
XLM/USDC | $0.1745 | $6,505,763 | 11:57:19 31/08/2026 |
| 28 |  MEXC |
XLM/USDT | $0.1746 | $6,085,593 | 11:57:15 31/08/2026 |
| 29 |  Websea |
XLM/USDT | $0.1747 | $5,975,859 | 11:57:17 31/08/2026 |
| 30 | BTCC |
XLM/USDT | $0.1747 | $5,815,077 | 11:57:11 31/08/2026 |
| 31 |  XT.COM |
XLM/USDT | $0.1747 | $5,780,106 | 11:57:11 31/08/2026 |
| 32 |  4E |
XLM/USDT | $0.1747 | $5,753,626 | 12:00:09 31/08/2026 |
| 33 |  WEEX |
XLM/USDT | $0.1747 | $5,700,832 | 11:57:09 31/08/2026 |
| 34 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1749 | $5,599,544 | 12:03:50 31/08/2026 |
| 35 |  Cofinex |
XLM/USDT | $0.1746 | $5,495,373 | 12:00:15 31/08/2026 |
| 36 |  Bitget |
XLM/USDT | $0.1746 | $5,484,964 | 11:54:16 31/08/2026 |
| 37 |  AstralX |
XLM/USDT | $0.1747 | $5,441,647 | 12:00:10 31/08/2026 |
| 38 |  WhiteBIT |
XLM/USDT | $0.1744 | $5,404,345 | 11:57:15 31/08/2026 |
| 39 |  YEX |
XLM/USDT | $0.1746 | $5,399,470 | 12:00:16 31/08/2026 |
| 40 |  CZR Exchange |
XLM/USDT | $0.1746 | $5,381,749 | 12:00:16 31/08/2026 |
| 41 |  KuCoin |
XLM/USDT | $0.1745 | $5,352,025 | 11:57:18 31/08/2026 |
| 42 |  idax exchange |
XLM/USDT | $0.1746 | $5,129,884 | 12:00:18 31/08/2026 |
| 43 |  Blockfinex |
XLM/USDT | $0.1746 | $5,129,784 | 12:00:16 31/08/2026 |
| 44 |  WHXEX |
XLM/USDT | $0.1746 | $5,129,784 | 12:00:17 31/08/2026 |
| 45 |  Koinbay |
XLM/USDT | $0.1747 | $5,027,766 | 11:57:18 31/08/2026 |
| 46 | Toobit |
XLM/USDT | $0.1747 | $4,961,975 | 11:57:12 31/08/2026 |
| 47 |  Phemex |
XLM/USDT | $0.1746 | $4,803,428 | 11:57:15 31/08/2026 |
| 48 | WhiteBIT |
XLM/USDT | $0.1748 | $4,741,569 | 11:57:10 31/08/2026 |
| 49 |  WOO X Pro |
XLM/USDT | $0.1746 | $4,707,759 | 12:00:16 31/08/2026 |
| 50 |  Hotcoin |
XLM/USDT | $0.1745 | $4,055,430 | 11:57:21 31/08/2026 |
| 51 |  Bitunix |
XLM/USDT | $0.1746 | $3,728,196 | 11:45:17 31/08/2026 |
| 52 | BingX |
XLM/USDT | $0.1745 | $3,501,778 | 11:57:19 31/08/2026 |
| 53 |  Azbit |
XLM/USDT | $0.1745 | $3,343,741 | 11:54:10 31/08/2026 |
| 54 |  SuperEx |
XLM/USDT | $0.1744 | $3,254,764 | 11:57:11 31/08/2026 |
| 55 |  Zoomex |
XLM/USDT | $0.1745 | $3,163,716 | 11:57:15 31/08/2026 |
| 56 |  Bithumb |
XLM/KRW | $0.1760 | $3,032,590 | 11:59:53 31/08/2026 |
| 57 |  BitradeX |
XLM/USDT | $0.1746 | $2,988,635 | 12:00:15 31/08/2026 |
| 58 | CoinUp.io |
XLM/USDT | $0.1746 | $2,885,101 | 11:57:12 31/08/2026 |
| 59 |  Gate |
XLM/USDT | $0.1746 | $2,882,734 | 11:54:20 31/08/2026 |
| 60 |  BloFin |
XLM/USDT | $0.1746 | $2,637,113 | 11:54:17 31/08/2026 |
| 61 |  Bitbaby |
XLM/USDT | $0.1745 | $2,543,208 | 11:57:16 31/08/2026 |
| 62 |  KCEX |
XLM/USDT | $0.1746 | $2,499,078 | 11:57:15 31/08/2026 |
| 63 |  YUBIT |
XLM/USDT | $0.1745 | $2,342,560 | 11:57:12 31/08/2026 |
| 64 |  BitGW Exchange |
XLM/USDT | $0.1746 | $2,296,570 | 11:57:07 31/08/2026 |
| 65 | KuCoin |
XLM/USDT | $0.1748 | $2,272,295 | 11:56:23 31/08/2026 |
| 66 |  Gems Trade |
XLM/USDT | $0.1747 | $2,264,186 | 12:00:08 31/08/2026 |
| 67 |  OKX |
XLM/USDT | $0.1747 | $2,258,661 | 11:56:23 31/08/2026 |
| 68 | BlockFin |
XLM/USDT | $0.1745 | $2,186,399 | 12:00:09 31/08/2026 |
| 69 |  Bitcastle |
XLM/USDT | $0.1745 | $2,167,169 | 12:00:18 31/08/2026 |
| 70 | Bitrue |
XLM/USDT | $0.1745 | $2,164,055 | 11:57:16 31/08/2026 |
| 71 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,912 | 12:00:16 31/08/2026 |
| 72 |  CrypFine |
XLM/USDT | $0.1746 | $1,901,978 | 11:57:11 31/08/2026 |
| 73 | Bybit |
XLM/USDT | $0.1747 | $1,590,007 | 11:54:12 31/08/2026 |
| 74 |  EasiCoin |
XLM/USDT | $0.1745 | $1,566,318 | 12:00:15 31/08/2026 |
| 75 | BVOX |
XLM/USDT | $0.1746 | $1,564,809 | 11:54:12 31/08/2026 |
| 76 | CoinW |
XLM/USDT | $0.1746 | $1,542,687 | 11:51:07 31/08/2026 |
| 77 | Ourbit |
XLM/USDT | $0.1748 | $1,423,655 | 11:57:11 31/08/2026 |
| 78 | YUBIT |
XLM/USDT | $0.1746 | $1,383,974 | 11:57:15 31/08/2026 |
| 79 | Phemex |
XLM/USDT | $0.1746 | $1,337,194 | 11:57:11 31/08/2026 |
| 80 | BloFin |
XLM/USDT | $0.1749 | $1,317,289 | 11:57:11 31/08/2026 |
| 81 |  TruBit Pro Exchange |
XLM/USDT | $0.1748 | $1,310,206 | 12:00:09 31/08/2026 |
| 82 | LBank |
XLM/USDT | $0.1747 | $1,281,950 | 11:57:12 31/08/2026 |
| 83 |  VinDAX |
XLM/USDT | $0.1744 | $1,275,754 | 12:00:12 31/08/2026 |
| 84 |  Kraken |
XLM/USD | $0.1747 | $1,250,235 | 11:59:23 31/08/2026 |
| 85 |  x.me Exchange |
XLM/USDT | $0.1745 | $1,181,627 | 11:57:18 31/08/2026 |
| 86 |  Tapbit |
XLM/USDT | $0.1746 | $1,163,549 | 11:57:09 31/08/2026 |
| 87 |  ASTX |
XLM/USDT | $0.1748 | $1,156,932 | 12:00:08 31/08/2026 |
| 88 |  AEGET |
XLM/USDT | $0.1748 | $1,156,932 | 12:00:10 31/08/2026 |
| 89 |  Hyperliquid |
XLM/USDC | $0.1746 | $1,130,399 | 11:57:27 31/08/2026 |
| 90 |  BitKan |
XLM/USDT | $0.1748 | $986,345 | 12:00:08 31/08/2026 |
| 91 | FameEX |
XLM/USDT | $0.1747 | $931,568 | 11:57:10 31/08/2026 |
| 92 |  StellarTerm |
XLM/USDC | $0.1748 | $903,142 | 11:57:11 31/08/2026 |
| 93 |  CRMClick |
XLM/USDT | $0.1748 | $901,186 | 11:57:12 31/08/2026 |
| 94 |  HTX |
XLM/USDT | $0.1750 | $901,009 | 11:56:24 31/08/2026 |
| 95 | Gate |
XLM/USDT | $0.1748 | $899,261 | 11:56:24 31/08/2026 |
| 96 |  BYDFi |
XLM/USDT | $0.1746 | $898,128 | 12:00:16 31/08/2026 |
| 97 | Binance |
XLM/USDC | $0.1747 | $860,601 | 11:56:42 31/08/2026 |
| 98 | Hotcoin |
XLM/USDT | $0.1748 | $832,618 | 11:57:10 31/08/2026 |
| 99 | YEX |
XLM/USDT | $0.1747 | $824,298 | 12:00:09 31/08/2026 |
| 100 | CZR Exchange |
XLM/USDT | $0.1747 | $823,317 | 12:00:08 31/08/2026 |
| 101 |  Bitstamp by Robinhood |
XLM/USD | $0.1747 | $808,293 | 11:59:23 31/08/2026 |
| 102 |  MGBX |
XLM/USDT | $0.1745 | $801,568 | 11:57:16 31/08/2026 |
| 103 |  Bitvavo |
XLM/EUR | $0.1747 | $800,620 | 11:57:11 31/08/2026 |
| 104 |  DigiFinex |
XLM/USDT | $0.1747 | $736,469 | 12:00:11 31/08/2026 |
| 105 |  EdgeX |
XLM/USDC | $0.1747 | $663,369 | 12:03:16 31/08/2026 |
| 106 |  Biconomy.com |
XLM/USDC | $0.1747 | $638,651 | 11:54:07 31/08/2026 |
| 107 |  Hibt |
XLM/USDT | $0.1749 | $580,832 | 11:57:12 31/08/2026 |
| 108 | Bitbase |
XLM/USDT | $0.1747 | $571,812 | 11:51:11 31/08/2026 |
| 109 |  SunX |
XLM/USDT | $0.1765 | $561,379 | 12:03:16 31/08/2026 |
| 110 | Bitunix |
XLM/USDT | $0.1745 | $551,511 | 11:48:08 31/08/2026 |
| 111 | Binance |
XLM/TRY | $0.1745 | $551,497 | 11:56:42 31/08/2026 |
| 112 |  CoinChief |
XLM/USDT | $0.1746 | $523,137 | 11:57:11 31/08/2026 |
| 113 |  LATOKEN |
XLM/USDT | $0.1747 | $521,233 | 11:57:07 31/08/2026 |
| 114 |  BitTap |
XLM/USDT | $0.1745 | $519,157 | 12:00:16 31/08/2026 |
| 115 |  Antarctic |
XLM/USDT | $0.1748 | $509,808 | 12:03:17 31/08/2026 |
| 116 |  FMFW.io |
XLM/USD | $0.1748 | $500,452 | 12:00:07 31/08/2026 |
| 117 |  HitBTC |
XLM/USDT | $0.1748 | $500,402 | 12:00:08 31/08/2026 |
| 118 |  Changelly |
XLM/USDT | $0.1748 | $500,402 | 12:00:08 31/08/2026 |
| 119 |  Gleec BTC |
XLM/USDT | $0.1748 | $500,402 | 12:00:07 31/08/2026 |
| 120 | Biconomy.com |
XLM/USDT | $0.1747 | $478,615 | 11:54:07 31/08/2026 |
| 121 | BYDFi |
XLM/USDT | $0.1746 | $475,283 | 11:57:10 31/08/2026 |
| 122 | VinDAX |
XLM/ETH | $0.1746 | $468,875 | 12:00:12 31/08/2026 |
| 123 |  Bitbank |
XLM/JPY | $0.1749 | $461,477 | 11:57:11 31/08/2026 |
| 124 | MEXC |
XLM/USDT | $0.1748 | $459,752 | 11:57:07 31/08/2026 |
| 125 | WhiteBIT |
XLM/WBT | $0.1745 | $457,994 | 11:57:10 31/08/2026 |
| 126 |  XXKK |
XLM/USDT | $0.1748 | $445,807 | 12:00:12 31/08/2026 |
| 127 | WhiteBIT |
XLM/USDC | $0.1750 | $417,616 | 11:57:10 31/08/2026 |
| 128 |  Pionex |
XLM/USDT | $0.1746 | $390,624 | 11:57:16 31/08/2026 |
| 129 | EasiCoin |
XLM/USDT | $0.1748 | $362,121 | 12:00:09 31/08/2026 |
| 130 | BingX |
XLM/USDT | $0.1747 | $361,340 | 11:57:11 31/08/2026 |
| 131 | Bitget |
XLM/USDT | $0.1747 | $358,825 | 11:55:01 31/08/2026 |
| 132 | Bitrue |
XLM/USD1 | $0.1745 | $325,110 | 11:57:10 31/08/2026 |
| 133 |  Coinone |
XLM/KRW | $0.1760 | $321,004 | 11:59:53 31/08/2026 |
| 134 | Bitrue |
XLM/XRP | $0.1746 | $319,527 | 11:57:10 31/08/2026 |
| 135 | YEX |
XLM/USD | $0.1745 | $307,950 | 12:00:16 31/08/2026 |
| 136 |  Grvt |
XLM/USDT | $0.1746 | $288,863 | 12:03:22 31/08/2026 |
| 137 |  Tothemoon |
XLM/EUR | $0.1749 | $282,783 | 12:00:17 31/08/2026 |
| 138 | Kraken |
XLM/EUR | $0.1748 | $267,369 | 11:59:23 31/08/2026 |
| 139 |  Bit2Me |
XLM/EUR | $0.1748 | $266,837 | 11:57:12 31/08/2026 |
| 140 |  CoinEx |
XLM/USDT | $0.1743 | $257,617 | 11:57:15 31/08/2026 |
| 141 |  PointPay |
XLM/USDT | $0.1746 | $254,531 | 11:57:10 31/08/2026 |
| 142 | Phemex |
XLM/USDC | $0.1747 | $232,419 | 11:57:11 31/08/2026 |
| 143 |  AlphaX |
XLM/USDT | $0.1746 | $230,903 | 12:00:16 31/08/2026 |
| 144 |  Bitazza |
XLM/USDT | $0.1747 | $229,637 | 12:00:09 31/08/2026 |
| 145 | KCEX |
XLM/USDT | $0.1750 | $229,539 | 11:57:10 31/08/2026 |
| 146 | KTX |
XLM/USDT | $0.1748 | $218,214 | 12:00:12 31/08/2026 |
| 147 | Binance |
XLM/JPY | $0.1749 | $215,330 | 11:56:42 31/08/2026 |
| 148 |  ApeX Omni |
XLM/USDT | $0.1747 | $214,549 | 12:03:16 31/08/2026 |
| 149 |  Binance TR |
XLM/TRY | $0.1745 | $206,351 | 11:57:15 31/08/2026 |
| 150 |  NexDAX |
XLM/USDT | $0.1746 | $199,410 | 12:00:07 31/08/2026 |
| 151 | Tothemoon |
XLM/USD | $0.1748 | $196,379 | 12:00:17 31/08/2026 |
| 152 |  Bitkub |
XLM/THB | $0.1749 | $193,816 | 11:57:08 31/08/2026 |
| 153 | Bitunix |
XLM/USD | $0.1746 | $193,813 | 11:45:17 31/08/2026 |
| 154 | BitTap |
XLM/USDT | $0.1747 | $189,205 | 12:00:07 31/08/2026 |
| 155 | WHXEX |
XLM/USDT | $0.1747 | $180,363 | 12:00:08 31/08/2026 |
| 156 | Blockfinex |
XLM/USDT | $0.1747 | $180,354 | 12:00:08 31/08/2026 |
| 157 | WhiteBIT |
XLM/BTC | $0.1749 | $179,667 | 11:57:10 31/08/2026 |
| 158 | XT.COM |
XLM/USDC | $0.1747 | $172,133 | 11:57:11 31/08/2026 |
| 159 |  Crypto.com Exchange |
XLM/USD | $0.1748 | $161,568 | 11:45:08 31/08/2026 |
| 160 | KuCoin |
XLM/BTC | $0.1746 | $147,939 | 11:56:23 31/08/2026 |
| 161 | Pionex |
XLM/USDT | $0.1747 | $146,172 | 11:57:10 31/08/2026 |
| 162 |  Bitfinex |
XLM/USD | $0.1746 | $143,927 | 11:58:56 31/08/2026 |
| 163 |  Coinbase International Exchange |
XLM/USDC | $0.1749 | $139,674 | 12:03:15 31/08/2026 |
| 164 |  OneBullEx |
XLM/USDT | $0.1851 | $135,885 | 12:00:08 31/08/2026 |
| 165 |  Cat.Ex |
XLM/USDT | $0.1747 | $133,824 | 12:00:07 31/08/2026 |
| 166 | NexDAX |
XLM/ETH | $0.1739 | $132,915 | 12:00:07 31/08/2026 |
| 167 |  TxFlow |
XLM/USDC | $0.1746 | $132,354 | 12:00:25 31/08/2026 |
| 168 |  Dzengi |
XLM/USD | $0.1748 | $130,844 | 12:00:14 31/08/2026 |
| 169 |  Picol |
XLM/USDT | $0.1747 | $128,684 | 12:00:08 31/08/2026 |
| 170 | Bitfinex |
XLM/USDT | $0.1747 | $123,807 | 11:58:56 31/08/2026 |
| 171 |  Lighter |
XLM/USDC | $0.1745 | $123,679 | 11:57:15 31/08/2026 |
| 172 | WhiteBIT |
XLM/TRY | $0.1748 | $122,855 | 11:57:10 31/08/2026 |
| 173 |  ICRYPEX |
XLM/USDT | $0.1742 | $113,965 | 12:00:13 31/08/2026 |
| 174 |  CoinTR |
XLM/TRY | $0.1744 | $110,876 | 12:00:08 31/08/2026 |
| 175 |  ZKE |
XLM/USDT | $0.1747 | $108,212 | 12:00:09 31/08/2026 |
| 176 |  Revolut X |
XLM/EUR | $0.1747 | $107,090 | 12:00:13 31/08/2026 |
| 177 |  LeveX |
XLM/USDT | $0.1746 | $106,607 | 12:00:15 31/08/2026 |
| 178 | CoinEx |
XLM/USDT | $0.1747 | $106,342 | 11:59:53 31/08/2026 |
| 179 | CoinTR |
XLM/USDT | $0.1750 | $105,615 | 12:00:08 31/08/2026 |
| 180 | Coinbase Exchange |
XLM/EUR | $0.1745 | $104,401 | 11:56:29 31/08/2026 |
| 181 |  Aster |
XLM/USDT | $0.1746 | $104,245 | 11:54:15 31/08/2026 |
| 182 | StellarTerm |
VELO/XLM | $0.004774 | $101,884 | 11:57:11 31/08/2026 |
| 183 | Bybit |
XLM/USDC | $0.1746 | $100,038 | 11:54:12 31/08/2026 |
| 184 |  Variational |
XLM/USDC | $0.1745 | $96,074.32 | 12:03:16 31/08/2026 |
| 185 | WhiteBIT |
XLM/EUR | $0.1750 | $95,561.74 | 11:57:10 31/08/2026 |
| 186 |  Paribu |
XLM/TRY | $0.1746 | $91,923.85 | 11:59:23 31/08/2026 |
| 187 | Bitstamp by Robinhood |
XLM/EUR | $0.1745 | $91,778.81 | 11:59:23 31/08/2026 |
| 188 | ASTX |
XLM/USDT | $0.1746 | $91,139.95 | 12:00:17 31/08/2026 |
| 189 |  BASEKX |
XLM/USDT | $0.1746 | $90,530.28 | 12:00:15 31/08/2026 |
| 190 | MEXC |
XLM/USDC | $0.1745 | $89,712.50 | 11:57:15 31/08/2026 |
| 191 | Cofinex |
XLM/USDC | $0.1746 | $88,745.96 | 12:00:15 31/08/2026 |
| 192 |  Coins.ph |
XLM/PHP | $0.1741 | $86,880.36 | 11:54:07 31/08/2026 |
| 193 |  Coincall |
XLM/USD | $0.1750 | $85,929.24 | 12:03:15 31/08/2026 |
| 194 | Revolut X |
XLM/USD | $0.1747 | $83,888.10 | 12:00:13 31/08/2026 |
| 195 |  BtcTurk | Kripto |
XLM/TRY | $0.1743 | $82,876.72 | 11:59:24 31/08/2026 |
| 196 |  BigONE |
XLM/USDT | $0.1749 | $82,220.07 | 11:57:11 31/08/2026 |
| 197 |  Binance TH |
XLM/USDT | $0.1747 | $78,675.33 | 11:57:10 31/08/2026 |
| 198 |  CoinCola |
XLM/USDT | $0.1748 | $76,756.22 | 12:00:11 31/08/2026 |
| 199 | Binance |
XLM/EUR | $0.1747 | $76,092.65 | 11:56:42 31/08/2026 |
| 200 |  bitFlyer |
XLM/JPY | $0.1748 | $68,005.59 | 11:59:55 31/08/2026 |
| 201 |  Backpack Exchange |
XLM/USDC | $0.1747 | $65,180.90 | 11:57:15 31/08/2026 |
| 202 | StellarTerm |
SHX/XLM | $0.003349 | $64,125.10 | 11:57:11 31/08/2026 |
| 203 | MEXC |
XLM/USDC | $0.1748 | $61,929.73 | 11:57:07 31/08/2026 |
| 204 | OKX |
XLM/USD | $0.1747 | $61,876.77 | 11:56:23 31/08/2026 |
| 205 | WhiteBIT |
XLM/UAH | $0.1702 | $60,273.90 | 11:57:10 31/08/2026 |
| 206 | PointPay |
XLM/USDC | $0.1747 | $59,973.83 | 11:57:10 31/08/2026 |
| 207 |  XBO.com |
XLM/USDT | $0.1748 | $57,136.68 | 11:57:11 31/08/2026 |
| 208 | OKX |
XLM/USDC | $0.1744 | $55,593.14 | 11:56:23 31/08/2026 |
| 209 | Cofinex |
XLM/USDT | $0.1747 | $53,219.12 | 12:00:08 31/08/2026 |
| 210 | Tapbit |
XLM/USDT | $0.1052 | $46,041.31 | 11:57:15 31/08/2026 |
| 211 |  Korbit |
XLM/KRW | $0.1761 | $45,566.95 | 11:57:07 31/08/2026 |
| 212 |  Bitso |
XLM/USD | $0.1748 | $45,408.20 | 11:57:54 31/08/2026 |
| 213 |  Bybit EU |
XLM/USDC | $0.1742 | $44,651.45 | 11:42:10 31/08/2026 |
| 214 |  Extended |
XLM/USD | $0.1745 | $44,252.49 | 12:03:17 31/08/2026 |
| 215 | XBO.com |
XLM/USDC | $0.1752 | $42,347.70 | 11:57:11 31/08/2026 |
| 216 | BtcTurk | Kripto |
XLM/USDT | $0.1751 | $41,855.48 | 11:59:24 31/08/2026 |
| 217 |  Mandala Exchange |
XLM/USDT | $0.1747 | $38,546.15 | 12:00:18 31/08/2026 |
| 218 | HitBTC |
XLM/USDT | $0.1747 | $38,545.56 | 12:00:15 31/08/2026 |
| 219 | Gleec BTC |
XLM/USDT | $0.1749 | $38,380.79 | 12:00:15 31/08/2026 |
| 220 |  Bitcoiva |
XLM/INR | $0.1822 | $38,245.09 | 12:00:08 31/08/2026 |
| 221 | SuperEx |
XLM/USD1 | $0.1743 | $37,656.22 | 11:57:11 31/08/2026 |
| 222 | XBO.com |
XLM/USD | $0.1744 | $33,876.78 | 11:57:11 31/08/2026 |
| 223 |  Deribit |
XLM/USDC | $0.1746 | $31,084.61 | 11:57:52 31/08/2026 |
| 224 | XBO.com |
XLM/EUR | $0.1750 | $29,403.45 | 11:57:11 31/08/2026 |
| 225 | Coinbase Exchange |
XLM/BTC | $0.1754 | $27,532.79 | 11:56:59 31/08/2026 |
| 226 |  Metal X |
XXLM/XMD | $0.1737 | $27,312.90 | 12:00:12 31/08/2026 |
| 227 | Kraken |
XLM/GBP | $0.1745 | $23,288.46 | 11:59:23 31/08/2026 |
| 228 | Paribu |
XLM/USDT | $0.1746 | $23,155.13 | 11:59:23 31/08/2026 |
| 229 | Crypto.com Exchange |
XLM/USDT | $0.1747 | $22,947.36 | 11:45:08 31/08/2026 |
| 230 | StellarTerm |
AQUA/XLM | $0.0003336 | $22,403.30 | 11:57:11 31/08/2026 |
| 231 | Bitrue |
XLM/USDC | $0.1746 | $22,349.59 | 11:57:10 31/08/2026 |
| 232 |  Indodax |
XLM/IDR | $0.1758 | $21,780.03 | 11:59:24 31/08/2026 |
| 233 |  PrimeXBT |
XLM/USDT | $0.1747 | $20,761.87 | 12:03:16 31/08/2026 |
| 234 | Kraken |
XLM/XBT | $0.1747 | $19,941.52 | 11:59:23 31/08/2026 |
| 235 |  Nonkyc.io Exchange |
XLM/USDT | $0.1746 | $19,686.03 | 12:00:10 31/08/2026 |
| 236 | LeveX |
XLM/USDT | $0.1748 | $19,377.64 | 12:00:07 31/08/2026 |
| 237 | KuCoin |
XLM/USDC | $0.1742 | $18,426.47 | 11:56:23 31/08/2026 |
| 238 | OKX |
XLM/EUR | $0.1742 | $18,218.60 | 11:56:23 31/08/2026 |
| 239 | Bitget |
XLM/USDC | $0.1746 | $16,248.06 | 11:55:01 31/08/2026 |
| 240 | Bitcoiva |
XLM/USDT | $0.1749 | $16,229.66 | 12:00:08 31/08/2026 |
| 241 |  Ndax |
XLM/CAD | $0.1744 | $16,075.42 | 12:00:07 31/08/2026 |
| 242 |  Binance.US |
XLM/USDT | $0.1747 | $15,605.33 | 10:34:53 31/08/2026 |
| 243 | Binance.US |
XLM/USD | $0.1743 | $15,082.18 | 10:34:53 31/08/2026 |
| 244 | Revolut X |
XLM/GBP | $0.1747 | $14,644.15 | 12:00:13 31/08/2026 |
| 245 | Crypto.com Exchange |
XLM/USD | $0.1746 | $13,918.69 | 11:54:17 31/08/2026 |
| 246 |  CoinDCX |
XLM/INR | $0.1828 | $13,618.47 | 12:00:07 31/08/2026 |
| 247 | Tothemoon |
XLM/BTC | $0.1748 | $13,237.69 | 12:00:17 31/08/2026 |
| 248 | BYDFi |
XLM/USDC | $0.1745 | $13,221.09 | 11:57:10 31/08/2026 |
| 249 | StellarTerm |
SCOP/XLM | $0.002460 | $11,472.81 | 11:57:11 31/08/2026 |
| 250 | Binance |
XLM/ETH | $0.1748 | $11,445.59 | 11:56:42 31/08/2026 |
| 251 |  Kanga Exchange |
XLM/USDC | $0.1744 | $11,410.66 | 11:54:07 31/08/2026 |
| 252 |  Flipster |
XLM/USDT | $0.1746 | $10,939.42 | 12:00:15 31/08/2026 |
| 253 |  Tokocrypto |
XLM/USDT | $0.1747 | $10,463.21 | 11:57:12 31/08/2026 |
| 254 |  OKJ |
XLM/JPY | $0.1747 | $10,093.21 | 11:57:08 31/08/2026 |
| 255 |  Reku |
XLM/IDR | $0.1747 | $9,924.84 | 12:00:09 31/08/2026 |
| 256 |  Independent Reserve |
XLM/AUD | $0.1748 | $9,738.88 | 12:00:08 31/08/2026 |
| 257 |  Coinstore |
XLM/USDT | $0.1746 | $9,307.67 | 12:00:11 31/08/2026 |
| 258 | AEGET |
XLM/USDT | $0.1746 | $9,050.70 | 12:00:16 31/08/2026 |
| 259 | KuCoin |
XLM/ETH | $0.1748 | $8,635.83 | 11:56:23 31/08/2026 |
| 260 | StellarTerm |
XRP/XLM | $1.35 | $8,204.33 | 11:57:11 31/08/2026 |
| 261 | StellarTerm |
ETH/XLM | $2,264.83 | $8,105.81 | 11:57:11 31/08/2026 |
| 262 | CoinEx |
XLM/USDC | $0.1748 | $7,810.59 | 11:59:23 31/08/2026 |
| 263 |  TRIV |
XLM/IDR | $0.1752 | $7,683.45 | 12:00:10 31/08/2026 |
| 264 | TRIV |
XLM/USDT | $0.1748 | $7,683.04 | 12:00:10 31/08/2026 |
| 265 | BitxEX |
XLM/USDT | $0.1745 | $7,539.54 | 12:00:20 31/08/2026 |
| 266 | StellarTerm |
PYUSD/XLM | $1.00 | $7,538.89 | 11:57:11 31/08/2026 |
| 267 | Revolut X |
XLM/USDC | $0.1747 | $6,334.76 | 12:00:13 31/08/2026 |
| 268 | Tokocrypto |
XLM/USDC | $0.1747 | $6,240.79 | 11:57:12 31/08/2026 |
| 269 | BYDFi |
XLM/USD | $0.1746 | $5,777.31 | 12:00:16 31/08/2026 |
| 270 | StellarTerm |
XLM/EURC | $0.1749 | $5,739.06 | 11:57:11 31/08/2026 |
| 271 |  dYdX v4 |
XLM/USD | $0.1752 | $5,390.20 | 12:04:17 31/08/2026 |
| 272 |  Foxbit |
XLM/BRL | $0.1751 | $5,072.67 | 12:00:07 31/08/2026 |
| 273 | Bybit |
XLM/BTC | $0.1747 | $4,993.43 | 11:54:12 31/08/2026 |
| 274 |  Altcoin Trader |
XLM/ZAR | $0.1729 | $4,904.09 | 12:00:09 31/08/2026 |
| 275 |  BTC Markets |
XLM/AUD | $0.1752 | $4,647.71 | 11:45:18 31/08/2026 |
| 276 | Nonkyc.io Exchange |
XLM/USDC | $0.1748 | $4,516.77 | 12:00:10 31/08/2026 |
| 277 | StellarTerm |
SSLX/XLM | $0.0001514 | $4,087.59 | 11:57:11 31/08/2026 |
| 278 | Gate |
XLM/BTC | $0.1747 | $3,816.51 | 11:56:54 31/08/2026 |
| 279 | Coinbase Exchange |
XLM/USDT | $0.1757 | $3,765.57 | 11:56:59 31/08/2026 |
| 280 |  CEX.IO |
XLM/USD | $0.1747 | $3,752.57 | 11:57:07 31/08/2026 |
| 281 | Independent Reserve |
XLM/SGD | $0.1757 | $3,640.84 | 12:00:08 31/08/2026 |
| 282 | StellarTerm |
RIO/XLM | $0.0002294 | $3,307.78 | 11:57:11 31/08/2026 |
| 283 |  ZebPay |
XLM/INR | $0.1842 | $3,191.30 | 12:00:12 31/08/2026 |
| 284 | CoinEx |
XLM/BTC | $0.1747 | $2,921.54 | 11:59:53 31/08/2026 |
| 285 |  VALR |
XLM/ZAR | $0.1748 | $2,660.26 | 12:00:09 31/08/2026 |
| 286 |  Bitlo |
XLM/TRY | $0.1751 | $2,649.52 | 11:57:10 31/08/2026 |
| 287 | CEX.IO |
XLM/USDT | $0.1747 | $2,627.05 | 11:57:07 31/08/2026 |
| 288 | CoinDCX |
XLM/USDT | $0.1747 | $2,244.62 | 12:00:07 31/08/2026 |
| 289 | StellarTerm |
CNY/XLM | $0.1255 | $1,855.34 | 11:57:11 31/08/2026 |
| 290 | StellarTerm |
AFR/XLM | $0.0005564 | $1,722.94 | 11:57:11 31/08/2026 |
| 291 | Upbit |
XLM/USDT | $0.1750 | $1,580.95 | 11:56:53 31/08/2026 |
| 292 |  BitTrade |
XLM/JPY | $0.1733 | $1,559.27 | 11:57:18 31/08/2026 |
| 293 | OKX |
XLM/TRY | $0.1740 | $1,298.49 | 11:56:54 31/08/2026 |
| 294 | Bitrue |
XLM/ETH | $0.1749 | $1,117.14 | 11:57:10 31/08/2026 |
| 295 | Binance |
XLM/U | $0.1746 | $1,107.25 | 11:56:42 31/08/2026 |
| 296 |  CoinZoom |
XLM/USD | $0.1747 | $983.96 | 12:00:08 31/08/2026 |
| 297 |  Globe Derivative Exchange |
XLM/USD | $0.1748 | $900.50 | 12:00:17 31/08/2026 |
| 298 | StellarTerm |
TFT/XLM | $0.005397 | $895.62 | 11:57:11 31/08/2026 |
| 299 |  SunX |
XLM/USDT | $0.1746 | $510.93 | 12:00:19 31/08/2026 |
| 300 |  CoinJar |
XLM/AUD | $0.1829 | $495.07 | 12:01:03 31/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 31/08/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,754,235 với tỷ giá $0.1746.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.