Stellar XLM
Xếp hạng #15
14:43:00 28/07/2026
Giá Stellar (XLM)
$0.1724 -5.26%
0.000002718 BTC
4,530 VND
Thấp: $0.1713
Cao: $0.1828
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1727 | $138,888,885 | 14:00:15 28/07/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1725 | $121,449,669 | 13:48:17 28/07/2026 |
| 3 |  Binance |
XLM/USDT | $0.1726 | $55,374,707 | 13:54:17 28/07/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1726 | $55,037,021 | 14:00:16 28/07/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1726 | $55,010,401 | 14:00:16 28/07/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1726 | $42,254,888 | 13:57:15 28/07/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1724 | $39,557,540 | 13:54:15 28/07/2026 |
| 8 |  BTCC |
XLM/USDT | $0.1729 | $34,995,838 | 13:57:16 28/07/2026 |
| 9 |  OneEx |
XLM/USDT | $0.1726 | $34,793,958 | 14:00:16 28/07/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1727 | $32,949,025 | 13:57:17 28/07/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1727 | $30,562,967 | 13:57:17 28/07/2026 |
| 12 |  MEXC |
XLM/USDT | $0.1727 | $30,536,158 | 13:57:16 28/07/2026 |
| 13 |  Ourbit |
XLM/USDT | $0.1727 | $25,570,207 | 13:57:16 28/07/2026 |
| 14 |  Bybit |
XLM/USDT | $0.1727 | $22,826,963 | 13:54:16 28/07/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1726 | $20,291,117 | 14:00:16 28/07/2026 |
| 16 |  BiKing |
XLM/USDT | $0.1726 | $19,133,304 | 14:00:21 28/07/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1727 | $18,274,136 | 13:57:15 28/07/2026 |
| 18 | Binance |
XLM/USDT | $0.1728 | $14,426,273 | 13:56:42 28/07/2026 |
| 19 |  Bitrue |
XLM/USDT | $0.1728 | $13,334,917 | 13:57:09 28/07/2026 |
| 20 |  Upbit |
XLM/KRW | $0.1726 | $11,640,075 | 13:56:53 28/07/2026 |
| 21 |  LBank |
XLM/USDT | $0.1727 | $11,171,088 | 13:57:16 28/07/2026 |
| 22 |  CoinW |
XLM/USDT | $0.1727 | $10,364,298 | 13:57:16 28/07/2026 |
| 23 |  Coinbase Exchange |
XLM/USD | $0.1729 | $10,028,533 | 13:56:29 28/07/2026 |
| 24 |  CEEX exchange |
XLM/USDT | $0.1726 | $9,803,021 | 14:00:11 28/07/2026 |
| 25 |  Toobit |
XLM/USDT | $0.1727 | $9,587,996 | 13:57:16 28/07/2026 |
| 26 |  Bitget |
XLM/USDT | $0.1726 | $9,082,449 | 13:54:16 28/07/2026 |
| 27 |  Cofinex |
XLM/USDT | $0.1725 | $9,029,728 | 14:00:15 28/07/2026 |
| 28 |  Websea |
XLM/USDT | $0.1727 | $8,423,180 | 13:57:18 28/07/2026 |
| 29 |  Poloniex |
XLM/USDT | $0.1729 | $8,257,144 | 13:59:53 28/07/2026 |
| 30 |  BitMart |
XLM/USDT | $0.1726 | $8,170,373 | 14:00:15 28/07/2026 |
| 31 |  BitxEX |
XLM/USDT | $0.1727 | $8,089,776 | 14:00:08 28/07/2026 |
| 32 |  YEX |
XLM/USDT | $0.1726 | $7,638,465 | 14:00:16 28/07/2026 |
| 33 | BTCC |
XLM/USDT | $0.1728 | $7,217,235 | 13:57:09 28/07/2026 |
| 34 |  4E |
XLM/USDT | $0.1727 | $7,142,643 | 14:00:10 28/07/2026 |
| 35 | WEEX |
XLM/USDT | $0.1728 | $7,102,904 | 13:57:10 28/07/2026 |
| 36 |  XT.COM |
XLM/USDT | $0.1728 | $7,049,241 | 13:57:08 28/07/2026 |
| 37 |  CZR Exchange |
XLM/USDT | $0.1726 | $6,921,753 | 14:00:17 28/07/2026 |
| 38 |  Zoomex |
XLM/USDT | $0.1727 | $6,812,528 | 13:57:16 28/07/2026 |
| 39 |  Echobit |
XLM/USDT | $0.1727 | $6,774,233 | 13:57:16 28/07/2026 |
| 40 |  BingX |
XLM/USDC | $0.1729 | $6,511,078 | 13:57:18 28/07/2026 |
| 41 |  Blockfinex |
XLM/USDT | $0.1726 | $6,187,572 | 14:00:15 28/07/2026 |
| 42 |  idax exchange |
XLM/USDT | $0.1726 | $6,187,318 | 14:00:18 28/07/2026 |
| 43 |  WHXEX |
XLM/USDT | $0.1726 | $6,187,289 | 14:00:16 28/07/2026 |
| 44 |  WOO X Pro |
XLM/USDT | $0.1726 | $6,169,163 | 14:00:15 28/07/2026 |
| 45 |  Koinbay |
XLM/USDT | $0.1727 | $6,076,715 | 13:57:15 28/07/2026 |
| 46 |  Hotcoin |
XLM/USDT | $0.1727 | $5,806,857 | 13:57:18 28/07/2026 |
| 47 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1727 | $5,645,856 | 14:03:50 28/07/2026 |
| 48 |  Bitunix |
XLM/USDT | $0.1725 | $5,586,131 | 13:48:16 28/07/2026 |
| 49 |  AlphaX |
XLM/USDT | $0.1726 | $5,444,847 | 14:00:19 28/07/2026 |
| 50 |  AstralX |
XLM/USDT | $0.1727 | $5,376,913 | 14:00:10 28/07/2026 |
| 51 |  Azbit |
XLM/USDT | $0.1728 | $5,279,140 | 13:57:08 28/07/2026 |
| 52 |  Phemex |
XLM/USDT | $0.1727 | $5,119,925 | 13:57:16 28/07/2026 |
| 53 |  BitradeX |
XLM/USDT | $0.1727 | $4,924,622 | 13:54:15 28/07/2026 |
| 54 | BitMart |
XLM/USDT | $0.1728 | $4,830,325 | 14:00:10 28/07/2026 |
| 55 | CoinUp.io |
XLM/USDT | $0.1726 | $4,749,167 | 13:48:10 28/07/2026 |
| 56 | WOO X Pro |
XLM/USDT | $0.1728 | $4,693,866 | 14:00:10 28/07/2026 |
| 57 |  KuCoin |
XLM/USDT | $0.1726 | $4,676,520 | 13:54:18 28/07/2026 |
| 58 |  Kraken |
XLM/USD | $0.1727 | $4,612,063 | 13:59:24 28/07/2026 |
| 59 | Toobit |
XLM/USDT | $0.1728 | $4,591,724 | 13:57:13 28/07/2026 |
| 60 |  P2B |
XLM/USDT | $0.1728 | $4,361,201 | 13:57:08 28/07/2026 |
| 61 |  WhiteBIT |
XLM/USDT | $0.1727 | $3,856,157 | 13:48:15 28/07/2026 |
| 62 |  SuperEx |
XLM/USDT | $0.1725 | $3,794,891 | 13:57:08 28/07/2026 |
| 63 |  Gate |
XLM/USDT | $0.1726 | $3,789,302 | 13:54:19 28/07/2026 |
| 64 |  Bitbaby |
XLM/USDT | $0.1726 | $3,383,708 | 14:00:16 28/07/2026 |
| 65 |  Bitbase |
XLM/USDT | $0.1724 | $3,307,580 | 13:36:17 28/07/2026 |
| 66 | Bybit |
XLM/USDT | $0.1728 | $3,059,514 | 13:54:12 28/07/2026 |
| 67 |  Bithumb |
XLM/KRW | $0.1726 | $2,793,441 | 13:59:53 28/07/2026 |
| 68 | BlockFin |
XLM/USDT | $0.1729 | $2,777,297 | 13:57:08 28/07/2026 |
| 69 |  AEGET |
XLM/USDT | $0.1726 | $2,694,838 | 14:00:16 28/07/2026 |
| 70 | Bitrue |
XLM/USDT | $0.1726 | $2,690,230 | 13:57:16 28/07/2026 |
| 71 |  BloFin |
XLM/USDT | $0.1726 | $2,617,766 | 13:57:17 28/07/2026 |
| 72 | Hotcoin |
XLM/USDT | $0.1728 | $2,524,770 | 13:54:07 28/07/2026 |
| 73 |  Gems Trade |
XLM/USDT | $0.1727 | $2,420,495 | 14:00:13 28/07/2026 |
| 74 |  OKX |
XLM/USDT | $0.1728 | $2,419,767 | 13:56:53 28/07/2026 |
| 75 | KuCoin |
XLM/USDT | $0.1727 | $2,354,484 | 13:56:23 28/07/2026 |
| 76 |  CrypFine |
XLM/USDT | $0.1728 | $2,283,450 | 13:57:13 28/07/2026 |
| 77 |  YUBIT |
XLM/USDT | $0.1727 | $2,213,098 | 13:57:07 28/07/2026 |
| 78 |  EasiCoin |
XLM/USDT | $0.1726 | $2,172,404 | 14:00:16 28/07/2026 |
| 79 |  Bitvavo |
XLM/EUR | $0.1730 | $2,079,062 | 13:57:10 28/07/2026 |
| 80 | Binance |
XLM/USDC | $0.1728 | $2,058,480 | 13:56:42 28/07/2026 |
| 81 | LBank |
XLM/USDT | $0.1729 | $2,047,371 | 13:57:10 28/07/2026 |
| 82 | YUBIT |
XLM/USDT | $0.1727 | $2,013,470 | 13:57:15 28/07/2026 |
| 83 | P2B |
XLM/USD | $0.1730 | $1,989,050 | 13:57:08 28/07/2026 |
| 84 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,806 | 14:00:16 28/07/2026 |
| 85 |  Extended |
XLM/USD | $0.1721 | $1,746,119 | 14:03:17 28/07/2026 |
| 86 | BloFin |
XLM/USDT | $0.1729 | $1,683,418 | 13:57:08 28/07/2026 |
| 87 | CoinW |
XLM/USDT | $0.1725 | $1,640,830 | 13:48:10 28/07/2026 |
| 88 | WhiteBIT |
XLM/USDT | $0.1726 | $1,619,253 | 13:48:08 28/07/2026 |
| 89 | BVOX |
XLM/USDT | $0.1727 | $1,589,711 | 13:57:07 28/07/2026 |
| 90 | Ourbit |
XLM/USDT | $0.1728 | $1,575,625 | 13:57:07 28/07/2026 |
| 91 |  x.me Exchange |
XLM/USDT | $0.1727 | $1,565,666 | 13:57:18 28/07/2026 |
| 92 |  KCEX |
XLM/USDT | $0.1727 | $1,486,813 | 13:57:15 28/07/2026 |
| 93 |  Bitstamp by Robinhood |
XLM/USD | $0.1728 | $1,467,958 | 13:59:23 28/07/2026 |
| 94 | AEGET |
XLM/USDT | $0.1728 | $1,448,045 | 14:00:11 28/07/2026 |
| 95 | ASTX |
XLM/USDT | $0.1727 | $1,447,983 | 14:00:12 28/07/2026 |
| 96 | Bitget |
XLM/USDT | $0.1728 | $1,412,289 | 13:54:58 28/07/2026 |
| 97 |  Coinbase International Exchange |
XLM/USDC | $0.1727 | $1,409,109 | 14:00:15 28/07/2026 |
| 98 |  Tapbit |
XLM/USDT | $0.1728 | $1,392,894 | 13:57:07 28/07/2026 |
| 99 |  BYDFi |
XLM/USDT | $0.1725 | $1,272,382 | 14:00:16 28/07/2026 |
| 100 | Phemex |
XLM/USDT | $0.1728 | $1,246,276 | 13:57:09 28/07/2026 |
| 101 |  Hyperliquid |
XLM/USDC | $0.1728 | $1,215,983 | 13:54:26 28/07/2026 |
| 102 |  BitGW Exchange |
XLM/USDT | $0.1821 | $1,191,628 | 14:00:10 28/07/2026 |
| 103 |  StellarTerm |
XLM/USDC | $0.1728 | $1,177,870 | 13:57:13 28/07/2026 |
| 104 |  VinDAX |
XLM/USDT | $0.1724 | $1,157,981 | 14:00:13 28/07/2026 |
| 105 |  MGBX |
XLM/USDT | $0.1727 | $1,003,884 | 13:57:16 28/07/2026 |
| 106 |  CoinEx |
XLM/USDT | $0.1727 | $948,120 | 13:59:53 28/07/2026 |
| 107 | BitMart |
XLM/USDC | $0.1728 | $927,980 | 14:00:10 28/07/2026 |
| 108 |  BitKan |
XLM/USDT | $0.1727 | $907,497 | 14:00:10 28/07/2026 |
| 109 | YEX |
XLM/USDT | $0.1727 | $905,276 | 14:00:08 28/07/2026 |
| 110 | CZR Exchange |
XLM/USDT | $0.1727 | $898,180 | 14:00:09 28/07/2026 |
| 111 |  DigiFinex |
XLM/USDT | $0.1727 | $894,205 | 14:00:07 28/07/2026 |
| 112 |  CRMClick |
XLM/USDT | $0.1727 | $862,033 | 13:54:08 28/07/2026 |
| 113 |  HTX |
XLM/USDT | $0.1726 | $860,918 | 13:59:24 28/07/2026 |
| 114 | Kraken |
XLM/EUR | $0.1728 | $860,824 | 13:59:24 28/07/2026 |
| 115 |  Bit2Me |
XLM/EUR | $0.1729 | $857,846 | 13:57:09 28/07/2026 |
| 116 |  TruBit Pro Exchange |
XLM/USDT | $0.1727 | $837,598 | 14:00:11 28/07/2026 |
| 117 |  Grvt |
XLM/USDT | $0.1717 | $811,725 | 11:03:17 28/07/2026 |
| 118 | Gate |
XLM/USDT | $0.1729 | $804,961 | 13:56:24 28/07/2026 |
| 119 |  Antarctic |
XLM/USDT | $0.1726 | $779,850 | 14:03:17 28/07/2026 |
| 120 |  Lighter |
XLM/USDC | $0.1726 | $664,226 | 13:57:15 28/07/2026 |
| 121 | Bitunix |
XLM/USDT | $0.1726 | $658,377 | 13:48:11 28/07/2026 |
| 122 |  CoinChief |
XLM/USDT | $0.1729 | $617,498 | 13:57:10 28/07/2026 |
| 123 | Bitbase |
XLM/USDT | $0.1725 | $611,359 | 13:45:11 28/07/2026 |
| 124 | BYDFi |
XLM/USDT | $0.1727 | $593,163 | 14:00:10 28/07/2026 |
| 125 | MEXC |
XLM/USDT | $0.1727 | $575,332 | 13:51:08 28/07/2026 |
| 126 | WOO X Pro |
XLM/USDC | $0.1728 | $571,618 | 14:00:10 28/07/2026 |
| 127 |  BitTap |
XLM/USDT | $0.1726 | $569,473 | 14:00:26 28/07/2026 |
| 128 |  SunX |
XLM/USDT | $0.1763 | $560,729 | 14:03:16 28/07/2026 |
| 129 |  XXKK |
XLM/USDT | $0.1727 | $560,723 | 13:54:07 28/07/2026 |
| 130 |  FMFW.io |
XLM/USD | $0.1730 | $549,503 | 14:00:07 28/07/2026 |
| 131 |  Changelly |
XLM/USDT | $0.1728 | $548,887 | 14:00:11 28/07/2026 |
| 132 |  Gleec BTC |
XLM/USDT | $0.1728 | $548,887 | 14:00:10 28/07/2026 |
| 133 |  HitBTC |
XLM/USDT | $0.1728 | $548,863 | 14:00:07 28/07/2026 |
| 134 |  Cat.Ex |
XLM/USDT | $0.1728 | $531,347 | 14:00:12 28/07/2026 |
| 135 | BingX |
XLM/USDT | $0.1727 | $525,894 | 13:54:10 28/07/2026 |
| 136 |  Bitcastle |
XLM/USDT | $0.1726 | $496,415 | 14:00:18 28/07/2026 |
| 137 |  PointPay |
XLM/USDT | $0.1728 | $488,980 | 13:57:11 28/07/2026 |
| 138 |  Biconomy.com |
XLM/USDC | $0.1729 | $487,494 | 13:57:11 28/07/2026 |
| 139 | YEX |
XLM/USD | $0.1725 | $478,476 | 14:00:16 28/07/2026 |
| 140 |  Crypto.com Exchange |
XLM/USD | $0.1729 | $472,221 | 13:57:07 28/07/2026 |
| 141 |  Paribu |
XLM/TRY | $0.1726 | $441,135 | 13:58:53 28/07/2026 |
| 142 | BitTap |
XLM/USDT | $0.1727 | $428,577 | 14:00:13 28/07/2026 |
| 143 |  Coinone |
XLM/KRW | $0.1722 | $419,472 | 13:59:53 28/07/2026 |
| 144 | Binance |
XLM/TRY | $0.1729 | $412,635 | 13:56:42 28/07/2026 |
| 145 | XT.COM |
XLM/USDC | $0.1728 | $411,205 | 13:57:08 28/07/2026 |
| 146 | Bitrue |
XLM/USD1 | $0.1729 | $388,994 | 13:57:09 28/07/2026 |
| 147 | Bitrue |
XLM/XRP | $0.1729 | $377,960 | 13:57:09 28/07/2026 |
| 148 | FameEX |
XLM/USDT | $0.1728 | $376,216 | 13:57:07 28/07/2026 |
| 149 | Bitget |
XLM/USD | $0.1725 | $373,680 | 13:54:16 28/07/2026 |
| 150 | Cofinex |
XLM/USD | $0.1724 | $372,074 | 14:00:15 28/07/2026 |
| 151 |  Bitbank |
XLM/JPY | $0.1731 | $356,275 | 13:57:07 28/07/2026 |
| 152 | Bitget |
XLM/PERP | $0.1726 | $350,929 | 13:54:16 28/07/2026 |
| 153 | Cofinex |
XLM/USDC | $0.1726 | $349,913 | 14:00:15 28/07/2026 |
| 154 | VinDAX |
XLM/ETH | $0.1724 | $348,415 | 14:00:13 28/07/2026 |
| 155 | Phemex |
XLM/USDC | $0.1728 | $313,001 | 13:57:09 28/07/2026 |
| 156 |  Pionex |
XLM/USDT | $0.1727 | $307,548 | 13:57:16 28/07/2026 |
| 157 | EasiCoin |
XLM/USDT | $0.1727 | $306,518 | 14:00:11 28/07/2026 |
| 158 | KCEX |
XLM/USDT | $0.1728 | $297,017 | 13:57:12 28/07/2026 |
| 159 |  Tothemoon |
XLM/EUR | $0.1727 | $294,428 | 14:00:14 28/07/2026 |
| 160 | Biconomy.com |
XLM/USDT | $0.1723 | $281,930 | 13:57:11 28/07/2026 |
| 161 |  Bitazza |
XLM/USDT | $0.1728 | $255,774 | 14:00:12 28/07/2026 |
| 162 |  ApeX Omni |
XLM/USDT | $0.1724 | $253,841 | 14:03:17 28/07/2026 |
| 163 |  Aster |
XLM/USDT | $0.1724 | $235,104 | 13:54:15 28/07/2026 |
| 164 | WhiteBIT |
XLM/WBT | $0.1727 | $222,565 | 13:48:08 28/07/2026 |
| 165 | Tothemoon |
XLM/USD | $0.1727 | $219,278 | 14:00:14 28/07/2026 |
| 166 |  Bitkub |
XLM/THB | $0.1727 | $215,568 | 13:57:08 28/07/2026 |
| 167 | Coinbase Exchange |
XLM/EUR | $0.1729 | $204,711 | 13:56:29 28/07/2026 |
| 168 | Blockfinex |
XLM/USDT | $0.1727 | $201,955 | 14:00:10 28/07/2026 |
| 169 | WHXEX |
XLM/USDT | $0.1727 | $201,946 | 14:00:12 28/07/2026 |
| 170 |  NexDAX |
XLM/USDT | $0.1729 | $199,455 | 14:00:18 28/07/2026 |
| 171 | Binance |
XLM/JPY | $0.1730 | $193,675 | 13:56:42 28/07/2026 |
| 172 | Binance |
XLM/ETH | $0.1728 | $186,390 | 13:56:54 28/07/2026 |
| 173 | WhiteBIT |
XLM/USDC | $0.1727 | $185,248 | 13:48:08 28/07/2026 |
| 174 | Bitunix |
XLM/USD | $0.1724 | $169,830 | 13:48:16 28/07/2026 |
| 175 | WhiteBIT |
XLM/BTC | $0.1727 | $164,171 | 13:48:08 28/07/2026 |
| 176 | Pionex |
XLM/USDT | $0.1728 | $162,528 | 13:57:12 28/07/2026 |
| 177 |  Bitfinex |
XLM/USD | $0.1721 | $149,593 | 13:59:23 28/07/2026 |
| 178 | Bitstamp by Robinhood |
XLM/EUR | $0.1727 | $144,915 | 13:59:23 28/07/2026 |
| 179 |  Picol |
XLM/USDT | $0.1727 | $143,375 | 14:00:07 28/07/2026 |
| 180 |  Backpack Exchange |
XLM/USDC | $0.1727 | $142,431 | 13:57:15 28/07/2026 |
| 181 |  OneBullEx |
XLM/USDT | $0.1848 | $135,733 | 14:00:10 28/07/2026 |
| 182 |  CoinTR |
XLM/USDT | $0.1730 | $132,776 | 13:57:08 28/07/2026 |
| 183 | NexDAX |
XLM/ETH | $0.1724 | $132,121 | 14:00:18 28/07/2026 |
| 184 | WhiteBIT |
XLM/TRY | $0.1727 | $130,575 | 13:48:08 28/07/2026 |
| 185 | MEXC |
XLM/USDC | $0.1726 | $126,607 | 13:57:16 28/07/2026 |
| 186 |  Binance TR |
XLM/TRY | $0.1729 | $124,044 | 13:57:09 28/07/2026 |
| 187 |  BtcTurk | Kripto |
XLM/TRY | $0.1729 | $124,002 | 13:59:23 28/07/2026 |
| 188 |  LeveX |
XLM/USDT | $0.1726 | $122,591 | 14:00:15 28/07/2026 |
| 189 |  ZKE |
XLM/USDT | $0.1727 | $121,173 | 14:00:13 28/07/2026 |
| 190 |  ICRYPEX |
XLM/USDT | $0.1725 | $118,328 | 14:00:07 28/07/2026 |
| 191 | Bybit |
XLM/USDC | $0.1726 | $116,945 | 13:54:12 28/07/2026 |
| 192 | KuCoin |
XLM/BTC | $0.1724 | $116,042 | 13:56:23 28/07/2026 |
| 193 |  Coincall |
XLM/USD | $0.1727 | $115,357 | 14:03:16 28/07/2026 |
| 194 | Binance |
XLM/EUR | $0.1725 | $110,150 | 13:56:42 28/07/2026 |
| 195 | CoinTR |
XLM/TRY | $0.1728 | $105,945 | 13:57:08 28/07/2026 |
| 196 | Tothemoon |
XLM/BTC | $0.1729 | $101,670 | 14:00:14 28/07/2026 |
| 197 |  XBO.com |
XLM/USDC | $0.1726 | $101,031 | 13:54:11 28/07/2026 |
| 198 |  BigONE |
XLM/USDT | $0.1729 | $98,424.92 | 13:57:08 28/07/2026 |
| 199 | KTX |
XLM/USDT | $0.1728 | $88,673.96 | 14:00:12 28/07/2026 |
| 200 |  Hibt |
XLM/USDT | $0.1728 | $84,624.17 | 13:57:14 28/07/2026 |
| 201 | WhiteBIT |
XLM/EUR | $0.1728 | $83,757.12 | 13:48:08 28/07/2026 |
| 202 |  Coins.ph |
XLM/PHP | $0.1725 | $81,805.00 | 14:00:12 28/07/2026 |
| 203 |  Korbit |
XLM/KRW | $0.1718 | $81,566.65 | 13:57:09 28/07/2026 |
| 204 | KuCoin |
XLM/USDC | $0.1718 | $81,494.27 | 13:56:23 28/07/2026 |
| 205 | XBO.com |
XLM/USD | $0.1723 | $80,873.34 | 13:54:11 28/07/2026 |
| 206 |  CoinCola |
XLM/USDT | $0.1727 | $80,216.52 | 14:00:10 28/07/2026 |
| 207 |  bitFlyer |
XLM/JPY | $0.1726 | $77,645.39 | 13:59:53 28/07/2026 |
| 208 |  Binance TH |
XLM/USDT | $0.1728 | $77,626.40 | 13:57:07 28/07/2026 |
| 209 | XBO.com |
XLM/USDT | $0.1724 | $70,750.43 | 13:54:11 28/07/2026 |
| 210 |  Dzengi.com |
XLM/USD | $0.1727 | $69,942.20 | 14:00:07 28/07/2026 |
| 211 | PointPay |
XLM/USDC | $0.1728 | $69,838.89 | 13:57:11 28/07/2026 |
| 212 | XBO.com |
XLM/EUR | $0.1723 | $69,129.83 | 13:54:11 28/07/2026 |
| 213 | StellarTerm |
SHX/XLM | $0.003508 | $68,830.78 | 13:57:13 28/07/2026 |
| 214 | Cofinex |
XLM/USDT | $0.1727 | $62,695.49 | 14:00:09 28/07/2026 |
| 215 | MEXC |
XLM/USDC | $0.1728 | $61,778.14 | 13:51:08 28/07/2026 |
| 216 | Crypto.com Exchange |
XLM/USDT | $0.1729 | $59,700.76 | 13:57:07 28/07/2026 |
| 217 |  Metal X |
XXLM/XMD | $0.1716 | $58,118.17 | 14:00:10 28/07/2026 |
| 218 | OKX |
XLM/USDC | $0.1727 | $57,375.25 | 13:56:24 28/07/2026 |
| 219 | Bitrue |
XLM/USDC | $0.1729 | $55,789.25 | 13:57:09 28/07/2026 |
| 220 | Bitget |
XLM/USDC | $0.1727 | $50,801.72 | 13:54:58 28/07/2026 |
| 221 | Cofinex |
XLM/USDC | $0.1730 | $50,403.78 | 14:00:09 28/07/2026 |
| 222 | BitMart |
XLM/ETH | $0.1729 | $49,600.21 | 14:00:10 28/07/2026 |
| 223 | Bitfinex |
XLM/USDT | $0.1720 | $49,099.50 | 13:59:23 28/07/2026 |
| 224 | Coinbase Exchange |
XLM/USDT | $0.1725 | $47,958.20 | 13:56:29 28/07/2026 |
| 225 |  BTC Markets |
XLM/AUD | $0.1725 | $46,763.00 | 14:00:10 28/07/2026 |
| 226 | Kraken |
XLM/GBP | $0.1730 | $46,717.11 | 13:59:54 28/07/2026 |
| 227 | Tapbit |
XLM/USDT | $0.1051 | $45,995.88 | 13:57:15 28/07/2026 |
| 228 | Kraken |
XLM/XBT | $0.1725 | $44,330.93 | 13:59:24 28/07/2026 |
| 229 | BtcTurk | Kripto |
XLM/USDT | $0.1720 | $43,824.99 | 13:59:53 28/07/2026 |
| 230 | Crypto.com Exchange |
XLM/USD | $0.1725 | $43,573.59 | 13:33:25 28/07/2026 |
| 231 |  Mandala Exchange |
XLM/USDT | $0.1728 | $41,945.80 | 14:00:16 28/07/2026 |
| 232 | HitBTC |
XLM/USDT | $0.1728 | $41,944.85 | 14:00:15 28/07/2026 |
| 233 | Gleec BTC |
XLM/USDT | $0.1728 | $41,915.96 | 14:00:15 28/07/2026 |
| 234 |  Bitcoiva |
XLM/INR | $0.1797 | $40,205.10 | 14:00:12 28/07/2026 |
| 235 | Paribu |
XLM/USDT | $0.1728 | $38,437.59 | 13:58:53 28/07/2026 |
| 236 | OKX |
XLM/EUR | $0.1726 | $38,058.68 | 13:56:24 28/07/2026 |
| 237 | Bybit |
XLM/BTC | $0.1726 | $36,350.65 | 13:54:12 28/07/2026 |
| 238 | StellarTerm |
XRP/XLM | $1.06 | $36,304.08 | 13:57:13 28/07/2026 |
| 239 | WhiteBIT |
XLM/UAH | $0.1672 | $34,161.26 | 13:48:08 28/07/2026 |
| 240 |  Ndax |
XLM/CAD | $0.1736 | $29,243.41 | 14:00:11 28/07/2026 |
| 241 |  Bitso |
XLM/USD | $0.1726 | $27,452.46 | 13:59:55 28/07/2026 |
| 242 |  Independent Reserve |
XLM/AUD | $0.1714 | $27,402.85 | 14:00:12 28/07/2026 |
| 243 |  Bybit EU |
XLM/USDC | $0.1723 | $27,044.54 | 13:45:08 28/07/2026 |
| 244 |  LATOKEN |
XLM/USDT | $0.1716 | $26,815.66 | 13:51:07 28/07/2026 |
| 245 | Bitrue |
XLM/ETH | $0.1725 | $25,485.18 | 13:57:09 28/07/2026 |
| 246 |  Binance.US |
XLM/USDT | $0.1726 | $23,933.72 | 13:59:23 28/07/2026 |
| 247 |  Nonkyc.io Exchange |
XLM/USDT | $0.1727 | $23,340.38 | 14:00:10 28/07/2026 |
| 248 | StellarTerm |
XLM/EURC | $0.1728 | $23,233.03 | 13:57:13 28/07/2026 |
| 249 |  CoinJar |
XLM/USDC | $0.1731 | $22,823.14 | 14:00:36 28/07/2026 |
| 250 | OKX |
XLM/USD | $0.1722 | $21,315.73 | 13:56:24 28/07/2026 |
| 251 | LeveX |
XLM/USDT | $0.1727 | $21,307.20 | 14:00:10 28/07/2026 |
| 252 |  PrimeXBT |
XLM/USDT | $0.1726 | $19,270.80 | 14:00:16 28/07/2026 |
| 253 | StellarTerm |
AQUA/XLM | $0.0003382 | $18,513.81 | 13:57:13 28/07/2026 |
| 254 | Binance |
XLM/USD1 | $0.1719 | $18,055.35 | 13:56:42 28/07/2026 |
| 255 |  OKJ |
XLM/JPY | $0.1725 | $18,033.03 | 13:57:10 28/07/2026 |
| 256 | CoinJar |
XLM/USD | $0.1802 | $17,495.59 | 14:00:36 28/07/2026 |
| 257 | Coinbase Exchange |
XLM/BTC | $0.1729 | $17,338.42 | 13:56:29 28/07/2026 |
| 258 | Binance.US |
XLM/USD | $0.1722 | $17,322.42 | 13:59:23 28/07/2026 |
| 259 |  Foxbit |
XLM/BRL | $0.1725 | $17,164.73 | 14:00:09 28/07/2026 |
| 260 | StellarTerm |
VELO/XLM | $0.003442 | $16,123.00 | 13:57:13 28/07/2026 |
| 261 |  TRIV |
XLM/IDR | $0.1733 | $15,800.36 | 14:00:14 28/07/2026 |
| 262 | TRIV |
XLM/USDT | $0.1727 | $15,799.07 | 14:00:14 28/07/2026 |
| 263 | Binance |
XLM/U | $0.1723 | $15,451.41 | 13:56:42 28/07/2026 |
| 264 |  Kanga Exchange |
XLM/USDC | $0.1731 | $15,303.47 | 14:00:11 28/07/2026 |
| 265 | Bitcoiva |
XLM/USDT | $0.1728 | $15,022.39 | 14:00:12 28/07/2026 |
| 266 |  VALR |
XLM/ZAR | $0.1736 | $13,408.08 | 14:00:08 28/07/2026 |
| 267 | BYDFi |
XLM/USDC | $0.1728 | $13,356.97 | 14:00:10 28/07/2026 |
| 268 |  Tokocrypto |
XLM/USDT | $0.1729 | $10,751.28 | 13:57:08 28/07/2026 |
| 269 |  Indodax |
XLM/IDR | $0.1720 | $10,229.44 | 13:59:23 28/07/2026 |
| 270 | BYDFi |
XLM/USD | $0.1724 | $9,903.80 | 14:00:16 28/07/2026 |
| 271 | KuCoin |
XLM/ETH | $0.1728 | $9,267.40 | 13:56:23 28/07/2026 |
| 272 |  CoinDCX |
XLM/INR | $0.1819 | $8,201.73 | 14:00:10 28/07/2026 |
| 273 | StellarTerm |
SCOP/XLM | $0.002025 | $8,039.41 | 13:57:13 28/07/2026 |
| 274 |  Altcoin Trader |
XLM/ZAR | $0.1828 | $7,484.03 | 14:00:11 28/07/2026 |
| 275 | BitxEX |
XLM/USDT | $0.1726 | $7,416.56 | 14:00:17 28/07/2026 |
| 276 |  Reku |
XLM/IDR | $0.1726 | $6,770.35 | 14:00:15 28/07/2026 |
| 277 | StellarTerm |
PYUSD/XLM | $0.9335 | $6,715.20 | 13:57:13 28/07/2026 |
| 278 | CoinJar |
XLM/AUD | $0.1730 | $5,755.69 | 14:00:36 28/07/2026 |
| 279 |  Coinstore |
XLM/USDT | $0.1725 | $5,473.61 | 13:57:07 28/07/2026 |
| 280 | Upbit |
XLM/USDT | $0.1703 | $5,324.40 | 13:56:53 28/07/2026 |
| 281 | Gate |
XLM/BTC | $0.1721 | $5,091.14 | 13:56:24 28/07/2026 |
| 282 |  CEX.IO |
XLM/USD | $0.1730 | $4,952.48 | 13:57:09 28/07/2026 |
| 283 | Nonkyc.io Exchange |
XLM/USDC | $0.1728 | $4,556.98 | 14:00:10 28/07/2026 |
| 284 |  ZebPay |
XLM/INR | $0.1813 | $3,454.17 | 14:00:10 28/07/2026 |
| 285 | OKX |
XLM/TRY | $0.1724 | $3,407.60 | 13:56:24 28/07/2026 |
| 286 | Independent Reserve |
XLM/USD | $0.1714 | $3,323.98 | 14:00:12 28/07/2026 |
| 287 | CoinEx |
XLM/BTC | $0.1729 | $3,152.92 | 13:59:53 28/07/2026 |
| 288 | CoinEx |
XLM/USDC | $0.1727 | $3,116.25 | 13:59:53 28/07/2026 |
| 289 |  BitTrade |
XLM/JPY | $0.1728 | $2,662.21 | 13:57:15 28/07/2026 |
| 290 |  Bitlo |
XLM/TRY | $0.1729 | $2,658.81 | 13:57:09 28/07/2026 |
| 291 | Independent Reserve |
XLM/SGD | $0.1723 | $2,494.48 | 14:00:12 28/07/2026 |
| 292 |  ADEN |
XLM/USDT | $0.1725 | $2,245.03 | 14:03:53 28/07/2026 |
| 293 | StellarTerm |
ETH/XLM | $1,885.41 | $2,176.34 | 13:57:13 28/07/2026 |
| 294 | StellarTerm |
CNY/XLM | $0.1260 | $2,026.00 | 13:57:13 28/07/2026 |
| 295 |  GOPAX |
XLM/KRW | $0.1712 | $1,670.13 | 14:00:12 28/07/2026 |
| 296 |  Flipster |
XLM/USDT | $0.1725 | $1,450.63 | 13:57:15 28/07/2026 |
| 297 |  CoinZoom |
XLM/USD | $0.1728 | $1,171.91 | 14:00:14 28/07/2026 |
| 298 | StellarTerm |
SSLX/XLM | $0.0002956 | $1,074.81 | 13:57:13 28/07/2026 |
| 299 |  dYdX v4 |
XLM/USD | $0.1717 | $1,028.70 | 14:04:17 28/07/2026 |
| 300 | StellarTerm |
AFR/XLM | $0.0005674 | $974.67 | 13:57:13 28/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 28/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,888,885 với tỷ giá $0.1727.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.