Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.2194 | $790,789,962 | 16:00:16 19/06/2026 | |
| 2 | XLM/USDT | $0.2193 | $477,601,948 | 16:00:16 19/06/2026 | |
| 3 | XLM/USDT | $0.2193 | $476,939,737 | 16:00:27 19/06/2026 | |
| 4 | XLM/USDT | $0.2191 | $309,903,402 | 15:54:16 19/06/2026 | |
| 5 | XLM/USDT | $0.2197 | $203,075,793 | 15:48:15 19/06/2026 | |
| 6 | XLM/USDT | $0.2187 | $175,058,663 | 15:57:17 19/06/2026 | |
| 7 | XLM/USDT | $0.2187 | $162,017,001 | 15:57:17 19/06/2026 | |
| 8 | XLM/USDT | $0.2194 | $158,670,476 | 16:00:15 19/06/2026 | |
| 9 | XLM/USDT | $0.2189 | $149,532,227 | 15:57:16 19/06/2026 | |
| 10 | XLM/USDT | $0.2197 | $135,616,474 | 15:51:17 19/06/2026 | |
| 11 | XLM/USDT | $0.2188 | $125,215,397 | 15:54:16 19/06/2026 | |
| 12 | XLM/USDT | $0.2193 | $122,562,608 | 16:00:16 19/06/2026 | |
| 13 | XLM/USDT | $0.2187 | $103,743,616 | 15:57:16 19/06/2026 | |
| 14 | XLM/USDT | $0.2187 | $102,207,147 | 15:57:15 19/06/2026 | |
| 15 | XLM/USDT | $0.2194 | $102,052,736 | 16:00:18 19/06/2026 | |
| 16 | XLM/USDT | $0.2192 | $98,802,249 | 16:00:16 19/06/2026 | |
| 17 | XLM/KRW | $0.2158 | $93,595,723 | 15:56:54 19/06/2026 | |
| 18 | XLM/USDT | $0.2190 | $91,573,836 | 16:00:16 19/06/2026 | |
| 19 | XLM/USDT | $0.2187 | $89,125,884 | 15:57:15 19/06/2026 | |
| 20 | XLM/USDT | $0.2187 | $85,088,591 | 15:57:16 19/06/2026 | |
| 21 | XLM/USDT | $0.2200 | $76,644,253 | 15:45:08 19/06/2026 | |
| 22 | XLM/USDT | $0.2192 | $69,541,467 | 16:00:17 19/06/2026 | |
| 23 | XLM/USDT | $0.2189 | $69,415,202 | 15:54:16 19/06/2026 | |
| 24 | XLM/USDT | $0.2188 | $65,027,085 | 15:57:11 19/06/2026 | |
| 25 | XLM/USDT | $0.2188 | $61,210,540 | 15:56:42 19/06/2026 | |
| 26 | XLM/USDT | $0.2187 | $48,508,302 | 15:57:18 19/06/2026 | |
| 27 | XLM/USD | $0.2187 | $47,550,313 | 15:57:00 19/06/2026 | |
| 28 | XLM/USDT | $0.2185 | $46,454,289 | 15:57:17 19/06/2026 | |
| 29 | XLM/USDT | $0.2198 | $42,659,159 | 15:45:17 19/06/2026 | |
| 30 | XLM/USDT | $0.2185 | $41,849,077 | 15:57:15 19/06/2026 | |
| 31 | XLM/USDT | $0.2187 | $40,633,619 | 15:57:16 19/06/2026 | |
| 32 | XLM/USDT | $0.2194 | $38,893,751 | 16:00:15 19/06/2026 | |
| 33 | XLM/USDT | $0.2194 | $38,891,817 | 16:00:18 19/06/2026 | |
| 34 | XLM/USDT | $0.2194 | $38,891,517 | 16:00:16 19/06/2026 | |
| 35 | XLM/USDT | $0.2193 | $38,870,134 | 16:00:17 19/06/2026 | |
| 36 | XLM/USDT | $0.2193 | $38,384,567 | 16:00:16 19/06/2026 | |
| 37 | XLM/USDT | $0.2187 | $38,008,966 | 15:57:16 19/06/2026 | |
| 38 | XLM/USDT | $0.2187 | $37,892,495 | 15:57:20 19/06/2026 | |
| 39 | XLM/USDT | $0.2187 | $37,612,604 | 15:57:15 19/06/2026 | |
| 40 | XLM/USDT | $0.2187 | $37,085,637 | 15:57:16 19/06/2026 | |
| 41 | XLM/USDT | $0.2188 | $33,742,332 | 15:57:07 19/06/2026 | |
| 42 | XLM/USDT | $0.2193 | $31,067,674 | 16:00:09 19/06/2026 | |
| 43 | XLM/USDT | $0.2199 | $30,586,687 | 15:57:12 19/06/2026 | |
| 44 | XLM/USDT | $0.2199 | $30,493,563 | 15:51:19 19/06/2026 | |
| 45 | XLM/USDT | $0.2195 | $30,277,121 | 16:00:08 19/06/2026 | |
| 46 | XLM/USDT | $0.2187 | $28,436,602 | 15:57:16 19/06/2026 | |
| 47 | XLM/KRW | $0.2171 | $25,561,840 | 15:53:54 19/06/2026 | |
| 48 | XLM/USDT | $0.2189 | $24,426,994 | 15:54:15 19/06/2026 | |
| 49 | XLM/USDT | $0.2192 | $24,066,489 | 16:00:07 19/06/2026 | |
| 50 | XLM/USDT | $0.3623 | $22,915,856 | 16:00:15 19/06/2026 | |
| 51 | XLM/USDT | $0.2344 | $20,716,399 | 04:30:07 19/06/2026 | |
| 52 | XLM/USDT | $0.2187 | $20,162,199 | 15:57:18 19/06/2026 | |
| 53 | XLM/USDT | $0.2187 | $19,778,383 | 15:57:16 19/06/2026 | |
| 54 | XLM/USDC | $0.2190 | $19,473,984 | 15:56:42 19/06/2026 | |
| 55 | XLM/USDT | $0.2190 | $18,774,604 | 15:57:11 19/06/2026 | |
| 56 | XLM/USDT | $0.2197 | $18,750,046 | 16:00:09 19/06/2026 | |
| 57 | XLM/USDT | $0.2193 | $18,524,720 | 16:00:12 19/06/2026 | |
| 58 | XLM/USDT | $0.2187 | $17,484,135 | 15:56:54 19/06/2026 | |
| 59 | XLM/USDT | $0.2193 | $17,438,680 | 16:00:09 19/06/2026 | |
| 60 | XLM/USDT | $0.2188 | $16,956,734 | 15:57:23 19/06/2026 | |
| 61 | XLM/USDT | $0.2193 | $16,593,687 | 16:00:16 19/06/2026 | |
| 62 | XLM/USDT | $0.2201 | $16,578,070 | 15:57:07 19/06/2026 | |
| 63 | XLM/USDT | $0.2198 | $15,494,929 | 16:00:08 19/06/2026 | |
| 64 | XLM/USDT | $0.2190 | $15,251,604 | 15:59:23 19/06/2026 | |
| 65 | XLM/USDT | $0.2192 | $14,545,668 | 16:03:17 19/06/2026 | |
| 66 | XLM/USDT | $0.2193 | $13,879,731 | 15:54:08 19/06/2026 | |
| 67 | XLM/USD | $0.2182 | $13,699,344 | 15:57:26 19/06/2026 | |
| 68 | XLM/EUR | $0.2189 | $13,514,878 | 15:57:09 19/06/2026 | |
| 69 | XLM/USDT | $0.2194 | $13,064,195 | 15:57:16 19/06/2026 | |
| 70 | XLM/USDT | $0.2190 | $12,306,722 | 15:59:24 19/06/2026 | |
| 71 | XLM/USDT | $0.2192 | $12,131,539 | 16:00:18 19/06/2026 | |
| 72 | XLM/USD | $0.2190 | $12,127,875 | 15:59:24 19/06/2026 | |
| 73 | XLM/USDT | $0.2189 | $11,715,631 | 15:57:09 19/06/2026 | |
| 74 | XLM/USDT | $0.2187 | $11,346,028 | 15:57:08 19/06/2026 | |
| 75 | XLM/USDT | $0.2187 | $11,250,415 | 15:57:17 19/06/2026 | |
| 76 | XLM/USDT | $0.2188 | $11,044,246 | 15:57:07 19/06/2026 | |
| 77 | XLM/USDT | $0.2194 | $10,755,073 | 16:00:08 19/06/2026 | |
| 78 | XLM/USDC | $0.2190 | $10,535,812 | 15:57:09 19/06/2026 | |
| 79 | XLM/USDT | $0.2186 | $9,570,463 | 15:57:20 19/06/2026 | |
| 80 | XLM/USD | $0.2348 | $9,073,947 | 04:30:07 19/06/2026 | |
| 81 | XLM/USDT | $0.2189 | $9,055,533 | 15:57:15 19/06/2026 | |
| 82 | XLM/USDT | $0.2186 | $8,939,328 | 15:57:15 19/06/2026 | |
| 83 | XLM/USDT | $0.2189 | $8,513,368 | 15:57:08 19/06/2026 | |
| 84 | XLM/USDT | $0.2186 | $8,472,419 | 15:57:16 19/06/2026 | |
| 85 | XLM/USDT | $0.2187 | $7,914,010 | 15:57:16 19/06/2026 | |
| 86 | XLM/USDT | $0.2189 | $7,809,724 | 15:57:07 19/06/2026 | |
| 87 | XLM/USDT | $0.2198 | $7,469,117 | 16:00:10 19/06/2026 | |
| 88 | XLM/USDT | $0.2200 | $7,428,152 | 15:45:07 19/06/2026 | |
| 89 | XLM/USD | $0.2197 | $7,403,747 | 16:03:16 19/06/2026 | |
| 90 | XLM/USDT | $0.2185 | $6,514,097 | 16:00:15 19/06/2026 | |
| 91 | XLM/USDT | $0.2193 | $6,385,368 | 16:00:16 19/06/2026 | |
| 92 | XLM/USDT | $0.2196 | $6,056,755 | 16:00:08 19/06/2026 | |
| 93 | XLM/USDT | $0.2190 | $6,052,040 | 15:57:10 19/06/2026 | |
| 94 | XLM/USDT | $0.2189 | $5,934,744 | 15:57:11 19/06/2026 | |
| 95 | XLM/USDT | $0.2193 | $5,916,738 | 16:00:16 19/06/2026 | |
| 96 | XLM/USDT | $0.2196 | $5,846,747 | 16:00:09 19/06/2026 | |
| 97 | XLM/USDT | $0.2187 | $5,765,872 | 15:57:07 19/06/2026 | |
| 98 | XLM/USDT | $0.2199 | $5,725,369 | 15:51:10 19/06/2026 | |
| 99 | XLM/USDT | $0.2193 | $5,632,146 | 15:54:07 19/06/2026 | |
| 100 | XLM/USDT | $0.1849 | $5,456,703 | 12:06:28 13/06/2026 | |
| 101 | XLM/USDC | $0.2187 | $5,421,022 | 16:00:16 19/06/2026 | |
| 102 | XLM/USD | $0.2184 | $5,289,049 | 15:54:51 19/06/2026 | |
| 103 | XLM/USDT | $0.2195 | $5,264,809 | 15:54:11 19/06/2026 | |
| 104 | XLM/USDT | $0.2187 | $5,141,368 | 15:57:15 19/06/2026 | |
| 105 | XLM/USDT | $0.2193 | $5,081,934 | 16:00:17 19/06/2026 | |
| 106 | XLM/USDT | $0.2188 | $4,993,826 | 15:57:17 19/06/2026 | |
| 107 | XLM/USDT | $0.2195 | $4,858,866 | 15:59:55 19/06/2026 | |
| 108 | XLM/USDT | $0.2195 | $4,855,908 | 16:00:09 19/06/2026 | |
| 109 | XLM/USD | $0.2189 | $4,781,244 | 15:59:23 19/06/2026 | |
| 110 | XLM/USDT | $0.2195 | $4,732,085 | 16:00:09 19/06/2026 | |
| 111 | XLM/USDT | $0.2192 | $4,686,497 | 16:00:15 19/06/2026 | |
| 112 | XLM/JPY | $0.2193 | $4,572,288 | 15:57:09 19/06/2026 | |
| 113 | XLM/USDT | $0.2190 | $4,500,782 | 15:57:10 19/06/2026 | |
| 114 | XLM/USDT | $0.2195 | $4,444,925 | 16:03:17 19/06/2026 | |
| 115 | XLM/USDT | $0.2186 | $4,313,401 | 15:57:10 19/06/2026 | |
| 116 | XLM/USDC | $0.2188 | $3,895,958 | 15:57:09 19/06/2026 | |
| 117 | XLM/USDT | $0.2195 | $3,698,427 | 16:00:07 19/06/2026 | |
| 118 | XLM/EUR | $0.2195 | $3,669,850 | 16:00:09 19/06/2026 | |
| 119 | XLM/USDT | $0.2193 | $3,586,795 | 16:00:08 19/06/2026 | |
| 120 | XLM/USDT | $0.2193 | $3,586,795 | 16:00:09 19/06/2026 | |
| 121 | XLM/USD | $0.2191 | $3,581,689 | 15:57:09 19/06/2026 | |
| 122 | XLM/USDT | $0.2197 | $3,575,815 | 15:54:11 19/06/2026 | |
| 123 | XLM/EUR | $0.2191 | $3,485,890 | 15:59:55 19/06/2026 | |
| 124 | XLM/USDT | $0.2194 | $3,202,609 | 16:00:07 19/06/2026 | |
| 125 | XLM/USDT | $0.2195 | $3,172,037 | 16:00:11 19/06/2026 | |
| 126 | XLM/USDT | $0.2189 | $3,126,968 | 15:57:08 19/06/2026 | |
| 127 | XLM/TRY | $0.2189 | $3,118,211 | 15:56:42 19/06/2026 | |
| 128 | XLM/TRY | $0.2197 | $3,076,508 | 15:56:53 19/06/2026 | |
| 129 | XLM/USDT | $0.2192 | $2,667,464 | 16:00:17 19/06/2026 | |
| 130 | XLM/USDT | $0.2187 | $2,559,612 | 15:57:15 19/06/2026 | |
| 131 | XLM/USDC | $0.2187 | $2,546,643 | 16:00:15 19/06/2026 | |
| 132 | XLM/USDT | $0.2190 | $2,493,832 | 15:57:10 19/06/2026 | |
| 133 | XLM/USDT | $0.2192 | $2,385,532 | 16:00:07 19/06/2026 | |
| 134 | XLM/USDT | $0.2193 | $2,331,931 | 16:00:24 19/06/2026 | |
| 135 | XLM/WBT | $0.2184 | $2,251,467 | 15:57:07 19/06/2026 | |
| 136 | XLM/USDC | $0.2185 | $2,239,854 | 16:00:17 19/06/2026 | |
| 137 | XLM/USDT | $0.2189 | $2,208,707 | 15:57:07 19/06/2026 | |
| 138 | XLM/USDT | $0.2192 | $2,195,182 | 16:00:09 19/06/2026 | |
| 139 | XLM/USDT | $0.2187 | $2,194,212 | 15:57:11 19/06/2026 | |
| 140 | XLM/USDT | $0.2189 | $2,192,074 | 15:57:10 19/06/2026 | |
| 141 | XLM/USDT | $0.2191 | $1,977,161 | 16:00:09 19/06/2026 | |
| 142 | XLM/USDT | $0.1724 | $1,972,199 | 16:00:15 19/06/2026 | |
| 143 | XLM/USDT | $0.2190 | $1,679,067 | 15:59:53 19/06/2026 | |
| 144 | XLM/USDT | $0.2188 | $1,657,388 | 15:57:08 19/06/2026 | |
| 145 | XLM/BTC | $0.2197 | $1,629,284 | 15:57:07 19/06/2026 | |
| 146 | XLM/USD | $0.2196 | $1,622,980 | 15:59:23 19/06/2026 | |
| 147 | XLM/USDT | $0.2188 | $1,620,465 | 15:57:11 19/06/2026 | |
| 148 | XLM/KRW | $0.2160 | $1,609,263 | 15:56:54 19/06/2026 | |
| 149 | XLM/USDT | $0.2185 | $1,561,987 | 14:36:16 19/06/2026 | |
| 150 | XLM/TRY | $0.2189 | $1,499,774 | 15:57:11 19/06/2026 | |
| 151 | XLM/USDT | $0.2194 | $1,472,406 | 16:00:08 19/06/2026 | |
| 152 | XLM/TRY | $0.2189 | $1,454,752 | 15:57:08 19/06/2026 | |
| 153 | XLM/USDT | $0.2196 | $1,445,183 | 15:54:15 19/06/2026 | |
| 154 | XLM/USDT | $0.2197 | $1,392,777 | 16:00:11 19/06/2026 | |
| 155 | XLM/USD1 | $0.2191 | $1,389,711 | 15:57:11 19/06/2026 | |
| 156 | XLM/THB | $0.2189 | $1,359,599 | 15:57:10 19/06/2026 | |
| 157 | XLM/USDT | $0.2196 | $1,346,227 | 16:00:07 19/06/2026 | |
| 158 | XLM/USDT | $0.2188 | $1,321,186 | 16:00:09 19/06/2026 | |
| 159 | XLM/USDT | $0.2188 | $1,230,405 | 15:57:08 19/06/2026 | |
| 160 | XLM/USDT | $0.2013 | $1,211,615 | 16:03:16 19/06/2026 | |
| 161 | XLM/USDC | $0.2192 | $1,151,581 | 15:54:12 19/06/2026 | |
| 162 | XLM/USDT | $0.2191 | $1,067,903 | 15:56:29 19/06/2026 | |
| 163 | XLM/USD | $0.2188 | $1,035,785 | 15:57:10 19/06/2026 | |
| 164 | XLM/USD | $0.2186 | $1,031,379 | 15:57:16 19/06/2026 | |
| 165 | XLM/JPY | $0.2192 | $1,015,079 | 15:56:42 19/06/2026 | |
| 166 | XLM/EUR | $0.2188 | $1,012,064 | 15:56:42 19/06/2026 | |
| 167 | XLM/USDC | $0.2188 | $985,545 | 15:57:08 19/06/2026 | |
| 168 | XLM/EUR | $0.2188 | $943,515 | 15:57:00 19/06/2026 | |
| 169 | XLM/USDC | $0.2189 | $936,841 | 15:57:11 19/06/2026 | |
| 170 | XLM/USDC | $0.2206 | $933,164 | 15:57:07 19/06/2026 | |
| 171 | XLM/USDT | $0.2191 | $859,600 | 16:00:07 19/06/2026 | |
| 172 | XLM/USDT | $0.2189 | $809,625 | 15:56:53 19/06/2026 | |
| 173 | XLM/EUR | $0.2191 | $800,668 | 15:57:07 19/06/2026 | |
| 174 | XLM/USDC | $0.2189 | $774,988 | 15:57:15 19/06/2026 | |
| 175 | XLM/USDT | $0.2193 | $760,428 | 16:00:16 19/06/2026 | |
| 176 | XLM/USDT | $0.2189 | $725,910 | 15:57:11 19/06/2026 | |
| 177 | XLM/USDT | $0.2188 | $691,491 | 15:57:11 19/06/2026 | |
| 178 | XLM/USDT | $0.2202 | $690,856 | 15:47:54 19/06/2026 | |
| 179 | XLM/USDT | $0.2192 | $679,180 | 16:00:09 19/06/2026 | |
| 180 | XLM/USDT | $0.2192 | $679,180 | 16:00:08 19/06/2026 | |
| 181 | XLM/USDT | $0.2193 | $672,601 | 16:00:18 19/06/2026 | |
| 182 | XLM/USD | $0.2195 | $663,912 | 16:03:16 19/06/2026 | |
| 183 | XLM/USD | $0.2207 | $651,464 | 16:03:17 19/06/2026 | |
| 184 | XLM/USDT | $0.2196 | $639,775 | 16:00:12 19/06/2026 | |
| 185 | XLM/USDT | $0.2198 | $611,690 | 15:51:17 19/06/2026 | |
| 186 | XLM/USDT | $0.2190 | $609,815 | 15:57:10 19/06/2026 | |
| 187 | XLM/USDT | $0.2190 | $587,661 | 15:57:10 19/06/2026 | |
| 188 | XLM/TRY | $0.2190 | $554,094 | 15:57:07 19/06/2026 | |
| 189 | XLM/USD | $0.2186 | $528,974 | 15:57:16 19/06/2026 | |
| 190 | XLM/USDT | $0.2190 | $526,606 | 16:00:08 19/06/2026 | |
| 191 | XLM/USDC | $0.2201 | $522,438 | 15:54:07 19/06/2026 | |
| 192 | XLM/JPY | $0.2201 | $487,091 | 15:59:55 19/06/2026 | |
| 193 | XLM/USDC | $0.2201 | $487,036 | 15:57:23 19/06/2026 | |
| 194 | XLM/USDC | $0.2190 | $473,265 | 15:57:11 19/06/2026 | |
| 195 | XLM/USDC | $0.2196 | $473,119 | 16:00:09 19/06/2026 | |
| 196 | XLM/USDC | $0.2194 | $461,042 | 15:54:08 19/06/2026 | |
| 197 | XLM/USD | $0.2195 | $451,824 | 15:54:10 19/06/2026 | |
| 198 | XLM/USD | $0.2190 | $446,809 | 16:00:17 19/06/2026 | |
| 199 | XLM/USD | $0.2192 | $445,527 | 15:54:16 19/06/2026 | |
| 200 | XLM/EUR | $0.2191 | $412,682 | 16:00:12 19/06/2026 | |
| 201 | XLM/ETH | $0.2187 | $408,319 | 16:00:09 19/06/2026 | |
| 202 | XLM/USDT | $0.2192 | $407,508 | 16:00:09 19/06/2026 | |
| 203 | XLM/USDC | $0.2184 | $404,445 | 15:57:15 19/06/2026 | |
| 204 | XLM/USDT | $0.2190 | $401,857 | 16:00:07 19/06/2026 | |
| 205 | XLM/USDT | $0.2193 | $391,895 | 16:00:07 19/06/2026 | |
| 206 | XLM/USD | $0.2191 | $369,998 | 16:00:07 19/06/2026 | |
| 207 | XLM/USDT | $0.2188 | $362,628 | 15:57:07 19/06/2026 | |
| 208 | XLM/ETH | $0.2185 | $358,858 | 15:56:54 19/06/2026 | |
| 209 | XLM/EUR | $0.2194 | $357,109 | 16:00:10 19/06/2026 | |
| 210 | XLM/USDT | $0.2202 | $328,891 | 15:57:08 19/06/2026 | |
| 211 | XLM/USDT | $0.2192 | $325,669 | 16:00:11 19/06/2026 | |
| 212 | XLM/USD | $0.2193 | $325,014 | 16:00:12 19/06/2026 | |
| 213 | XLM/USDT | $0.2195 | $316,903 | 15:59:53 19/06/2026 | |
| 214 | XLM/USDT | $0.2191 | $304,956 | 16:00:15 19/06/2026 | |
| 215 | XLM/USDT | $0.2191 | $304,953 | 15:54:15 19/06/2026 | |
| 216 | XLM/USDT | $0.2191 | $304,774 | 16:00:15 19/06/2026 | |
| 217 | XLM/USDT | $0.2202 | $296,462 | 15:59:53 19/06/2026 | |
| 218 | XLM/USDC | $0.2189 | $275,182 | 15:57:07 19/06/2026 | |
| 219 | XLM/USDT | $0.2186 | $270,145 | 16:00:09 19/06/2026 | |
| 220 | XLM/USDT | $0.2193 | $268,096 | 16:00:09 19/06/2026 | |
| 221 | XLM/KRW | $0.2170 | $253,700 | 15:54:11 19/06/2026 | |
| 222 | XLM/EUR | $0.2204 | $243,096 | 15:59:53 19/06/2026 | |
| 223 | XLM/BTC | $0.2187 | $240,356 | 15:57:23 19/06/2026 | |
| 224 | XLM/USD | $0.2219 | $238,817 | 14:03:21 19/06/2026 | |
| 225 | XLM/IDR | $0.2212 | $231,216 | 16:02:55 19/06/2026 | |
| 226 | XLM/USDT | $0.2194 | $225,632 | 16:03:17 19/06/2026 | |
| 227 | XLM/USDC | $0.2189 | $221,422 | 15:57:11 19/06/2026 | |
| 228 | XLM/USDC | $0.2188 | $203,140 | 16:00:08 19/06/2026 | |
| 229 | XLM/USD | $0.2190 | $199,337 | 15:56:24 19/06/2026 | |
| 230 | XLM/ETH | $0.2192 | $192,910 | 15:57:23 19/06/2026 | |
| 231 | XLM/UAH | $0.2113 | $186,251 | 15:57:07 19/06/2026 | |
| 232 | XLM/ETH | $0.2196 | $183,308 | 16:00:09 19/06/2026 | |
| 233 | SHX/XLM | $0.004729 | $179,051 | 15:57:09 19/06/2026 | |
| 234 | XLM/USD | $0.2201 | $167,549 | 15:59:53 19/06/2026 | |
| 235 | XRP/XLM | $1.12 | $166,293 | 15:57:09 19/06/2026 | |
| 236 | XLM/GBP | $0.2189 | $153,660 | 15:59:55 19/06/2026 | |
| 237 | XLM/PHP | $0.2186 | $152,720 | 16:00:11 19/06/2026 | |
| 238 | XLM/USDC | $0.2194 | $138,513 | 16:00:07 19/06/2026 | |
| 239 | XLM/USDT | $0.1849 | $135,759 | 16:00:08 19/06/2026 | |
| 240 | XLM/BTC | $0.2190 | $135,473 | 16:00:12 19/06/2026 | |
| 241 | XLM/USDT | $0.2179 | $134,534 | 15:57:08 19/06/2026 | |
| 242 | XLM/USD | $0.2169 | $130,234 | 15:59:53 19/06/2026 | |
| 243 | XLM/TRY | $0.2190 | $125,168 | 16:00:08 19/06/2026 | |
| 244 | XLM/USDT | $0.2193 | $103,949 | 16:00:16 19/06/2026 | |
| 245 | XLM/USDT | $0.2192 | $100,647 | 16:00:13 19/06/2026 | |
| 246 | XLM/XBT | $0.2197 | $99,078.93 | 15:59:24 19/06/2026 | |
| 247 | XLM/USDT | $0.2186 | $98,645.80 | 15:57:08 19/06/2026 | |
| 248 | XLM/BTC | $0.2195 | $94,150.63 | 15:56:29 19/06/2026 | |
| 249 | XLM/USDC | $0.2194 | $93,363.89 | 16:00:07 19/06/2026 | |
| 250 | XLM/USDC | $0.2194 | $93,363.89 | 16:00:11 19/06/2026 | |
| 251 | XLM/EUR | $0.2197 | $89,511.13 | 15:56:24 19/06/2026 | |
| 252 | XLM/CAD | $0.2219 | $87,454.24 | 16:00:07 19/06/2026 | |
| 253 | VELO/XLM | $0.003390 | $68,370.52 | 15:57:09 19/06/2026 | |
| 254 | XLM/USDT | $0.2193 | $66,660.17 | 16:00:12 19/06/2026 | |
| 255 | XLM/JPY | $0.2197 | $62,734.82 | 16:00:08 19/06/2026 | |
| 256 | XLM/USDT | $0.2189 | $60,163.24 | 16:00:07 19/06/2026 | |
| 257 | XLM/USDT | $0.2189 | $60,163.24 | 16:00:11 19/06/2026 | |
| 258 | XLM/USDT | $0.2192 | $59,403.29 | 16:00:07 19/06/2026 | |
| 259 | XLM/IDR | $0.2201 | $59,366.66 | 16:00:14 19/06/2026 | |
| 260 | XLM/USDT | $0.2192 | $59,362.26 | 16:00:14 19/06/2026 | |
| 261 | XLM/ETH | $0.2185 | $57,967.64 | 15:57:11 19/06/2026 | |
| 262 | PYUSD/XLM | $0.9997 | $55,924.61 | 15:57:09 19/06/2026 | |
| 263 | XLM/EUR | $0.2189 | $55,843.47 | 16:00:07 19/06/2026 | |
| 264 | XLM/USD | $0.2196 | $55,828.35 | 16:00:07 19/06/2026 | |
| 265 | XLM/USDC | $0.2191 | $54,735.52 | 16:00:13 19/06/2026 | |
| 266 | XLM/SGD | $0.2218 | $54,643.56 | 16:00:08 19/06/2026 | |
| 267 | XLM/USD | $0.2184 | $54,049.10 | 16:00:15 19/06/2026 | |
| 268 | XLM/IDR | $0.2203 | $52,702.77 | 16:00:20 19/06/2026 | |
| 269 | XLM/INR | $0.2314 | $52,176.55 | 16:00:08 19/06/2026 | |
| 270 | XLM/USDT | $0.2188 | $51,571.01 | 15:57:07 19/06/2026 | |
| 271 | XLM/USDT | $0.2194 | $50,411.01 | 16:03:55 19/06/2026 | |
| 272 | XLM/AUD | $0.2208 | $49,205.44 | 16:00:08 19/06/2026 | |
| 273 | XLM/INR | $0.2321 | $48,787.68 | 16:00:07 19/06/2026 | |
| 274 | XLM/USDC | $0.2192 | $48,641.63 | 15:56:24 19/06/2026 | |
| 275 | XLM/BRL | $0.2197 | $47,171.74 | 16:00:07 19/06/2026 | |
| 276 | XLM/USDT | $0.1051 | $45,996.32 | 15:57:15 19/06/2026 | |
| 277 | XLM/USDC | $0.2188 | $45,210.51 | 15:57:08 19/06/2026 | |
| 278 | XLM/EURC | $0.2190 | $43,657.61 | 15:57:09 19/06/2026 | |
| 279 | XLM/BTC | $0.2199 | $42,996.63 | 15:54:08 19/06/2026 | |
| 280 | CNY/XLM | $0.09881 | $37,378.81 | 15:57:09 19/06/2026 | |
| 281 | XLM/ETH | $0.2187 | $35,944.19 | 15:57:11 19/06/2026 | |
| 282 | AQUA/XLM | $0.0004095 | $32,361.94 | 15:57:09 19/06/2026 | |
| 283 | XLM/USD | $0.2210 | $30,641.26 | 16:04:17 19/06/2026 | |
| 284 | XLM/ZAR | $0.2216 | $26,582.20 | 16:00:11 19/06/2026 | |
| 285 | XLM/AUD | $0.2206 | $25,848.14 | 15:51:07 19/06/2026 | |
| 286 | XXLM/XMD | $0.2215 | $25,801.28 | 16:00:11 19/06/2026 | |
| 287 | XLM/USDT | $0.2185 | $24,406.82 | 15:57:11 19/06/2026 | |
| 288 | XLM/USDT | $0.2197 | $22,222.34 | 16:00:08 19/06/2026 | |
| 289 | XLM/USDC | $0.2194 | $20,504.24 | 16:00:07 19/06/2026 | |
| 290 | XLM/C1USD | $0.2183 | $19,917.52 | 16:00:09 19/06/2026 | |
| 291 | XLM/ZAR | $0.2244 | $15,949.12 | 16:00:10 19/06/2026 | |
| 292 | XLM/USDC | $0.2190 | $15,694.24 | 16:00:12 19/06/2026 | |
| 293 | XLM/USDT | $0.2195 | $13,793.65 | 15:54:10 19/06/2026 | |
| 294 | SCOP/XLM | $0.002819 | $13,522.38 | 15:57:09 19/06/2026 | |
| 295 | XLM/USD | $0.2194 | $13,114.15 | 16:00:17 19/06/2026 | |
| 296 | XLM/USDT | $0.2192 | $12,232.62 | 16:00:16 19/06/2026 | |
| 297 | ETH/XLM | $1,767.73 | $10,871.76 | 15:57:09 19/06/2026 | |
| 298 | XLM/INR | $0.2309 | $10,868.63 | 16:00:08 19/06/2026 | |
| 299 | XLM/USDC | $0.2192 | $10,618.56 | 15:59:23 19/06/2026 | |
| 300 | XLM/TRY | $0.2170 | $10,447.06 | 15:56:24 19/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 19/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $790,789,962 với tỷ giá $0.2194.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.