Tiền ảo: 39,294 Sàn giao dịch: 970 Vốn hóa: $2,528,505,713,578 Khối lượng (24h): $137,020,339,028 Thị phần: BTC: 59.6%, ETH: 11.2%
Stellar (XLM)Stellar XLM
Xếp hạng #16 13:23:00 21/08/2026
Giá Stellar (XLM)
$0.1874 11.83%
0.000002494 BTC 4,833 VND
Thấp: $0.1666 Cao: $0.1907

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1866 $487,154,414 13:00:15 21/08/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1866 $187,456,711 12:57:17 21/08/2026
3 ASTX ASTX XLM/USDT $0.1866 $162,717,463 13:00:16 21/08/2026
4 Ekbit Ekbit XLM/USDT $0.1866 $161,759,584 13:00:16 21/08/2026
5 Binance Binance XLM/USDT $0.1865 $132,230,993 12:54:18 21/08/2026
6 OrangeX OrangeX XLM/USDT $0.1859 $95,804,216 12:51:16 21/08/2026
7 WEEX WEEX XLM/USDT $0.1865 $84,358,860 12:57:17 21/08/2026
8 BlockFin BlockFin XLM/USDT $0.1865 $81,598,830 13:00:15 21/08/2026
9 BTCC BTCC XLM/USDT $0.1867 $78,290,143 12:57:16 21/08/2026
10 FameEX FameEX XLM/USDT $0.1866 $77,377,813 12:57:19 21/08/2026
11 Ourbit Ourbit XLM/USDT $0.1866 $64,691,253 12:57:16 21/08/2026
12 OneEx OneEx XLM/USDT $0.1866 $58,916,795 13:00:16 21/08/2026
13 Echobit Echobit XLM/USDT $0.1866 $58,009,313 12:57:16 21/08/2026
14 BitxEX BitxEX XLM/USDT $0.1865 $52,381,528 13:00:09 21/08/2026
15 BiKing BiKing XLM/USDT $0.1866 $45,659,806 13:00:16 21/08/2026
16 Batonex Batonex XLM/USDT $0.1866 $44,119,633 13:00:16 21/08/2026
17 BVOX BVOX XLM/USDT $0.1865 $43,816,956 12:57:15 21/08/2026
18 MEXC MEXC XLM/USDT $0.1865 $39,068,233 12:54:16 21/08/2026
19 Bybit Bybit XLM/USDT $0.1865 $37,759,442 12:54:16 21/08/2026
20 Bitrue Bitrue XLM/USDT $0.1865 $35,042,199 12:57:10 21/08/2026
21 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1869 $34,043,880 13:03:50 21/08/2026
22 Upbit Upbit XLM/KRW $0.1858 $32,862,765 12:56:23 21/08/2026
23 Binance Binance XLM/USDT $0.1865 $32,489,421 12:56:42 21/08/2026
24 Coinbase Exchange Coinbase Exchange XLM/USD $0.1866 $29,491,398 12:56:59 21/08/2026
25 Bitbase Bitbase XLM/USDT $0.1864 $22,566,315 12:57:23 21/08/2026
26 CoinW CoinW XLM/USDT $0.1864 $22,438,689 12:57:17 21/08/2026
27 Toobit Toobit XLM/USDT $0.1866 $20,848,624 12:57:17 21/08/2026
28 Websea Websea XLM/USDT $0.1864 $20,747,884 12:57:17 21/08/2026
29 Cofinex Cofinex XLM/USDT $0.1865 $19,800,395 13:00:17 21/08/2026
30 Bitget Bitget XLM/USDT $0.1864 $19,752,582 12:54:16 21/08/2026
31 WEEX WEEX XLM/USDT $0.1865 $16,691,513 12:57:12 21/08/2026
32 CZR Exchange CZR Exchange XLM/USDT $0.1866 $16,602,221 13:00:17 21/08/2026
33 YEX YEX XLM/USDT $0.1866 $16,574,236 13:00:16 21/08/2026
34 BTCC BTCC XLM/USDT $0.1866 $16,239,710 12:57:09 21/08/2026
35 4E 4E XLM/USDT $0.1866 $16,082,539 13:00:08 21/08/2026
36 XT.COM XT.COM XLM/USDT $0.1865 $15,812,310 12:57:11 21/08/2026
37 BitradeX BitradeX XLM/USDT $0.1865 $14,609,521 12:57:15 21/08/2026
38 Koinbay Koinbay XLM/USDT $0.1867 $13,685,419 12:57:15 21/08/2026
39 Hotcoin Hotcoin XLM/USDT $0.1866 $13,445,458 12:57:37 21/08/2026
40 idax exchange idax exchange XLM/USDT $0.1865 $13,297,364 13:00:18 21/08/2026
41 Blockfinex Blockfinex XLM/USDT $0.1866 $13,297,014 13:00:16 21/08/2026
42 WHXEX WHXEX XLM/USDT $0.1866 $13,297,014 13:00:16 21/08/2026
43 Toobit Toobit XLM/USDT $0.1866 $13,095,133 12:57:10 21/08/2026
44 LBank LBank XLM/USDT $0.1866 $12,519,657 12:57:16 21/08/2026
45 CEEX exchange CEEX exchange XLM/USDT $0.1865 $11,688,322 13:00:12 21/08/2026
46 Bitunix Bitunix XLM/USDT $0.1865 $11,600,828 12:54:17 21/08/2026
47 Zoomex Zoomex XLM/USDT $0.1864 $11,336,332 12:57:15 21/08/2026
48 AEGET AEGET XLM/USDT $0.1865 $11,020,993 13:00:15 21/08/2026
49 KCEX KCEX XLM/USDT $0.1865 $10,882,923 12:57:15 21/08/2026
50 BloFin BloFin XLM/USDT $0.1862 $10,533,081 12:57:25 21/08/2026
51 WhiteBIT WhiteBIT XLM/USDT $0.1868 $10,339,310 12:57:11 21/08/2026
52 Bithumb Bithumb XLM/KRW $0.1857 $9,140,303 12:59:53 21/08/2026
53 Poloniex Poloniex XLM/USDT $0.1866 $8,797,370 12:59:23 21/08/2026
54 SuperEx SuperEx XLM/USDT $0.1863 $8,397,571 13:00:10 21/08/2026
55 Bitbaby Bitbaby XLM/USDT $0.1866 $8,360,981 13:00:16 21/08/2026
56 BitMart BitMart XLM/USDT $0.1864 $8,318,635 13:00:16 21/08/2026
57 Phemex Phemex XLM/USDT $0.1865 $8,264,201 12:57:15 21/08/2026
58 BitGW Exchange BitGW Exchange XLM/USDT $0.1866 $8,225,697 12:57:09 21/08/2026
59 Gems Trade Gems Trade XLM/USDT $0.1866 $8,205,973 13:00:10 21/08/2026
60 OKX OKX XLM/USDT $0.1865 $8,187,260 12:56:54 21/08/2026
61 KuCoin KuCoin XLM/USDT $0.1865 $8,136,953 12:54:19 21/08/2026
62 WOO X Pro WOO X Pro XLM/USDT $0.1866 $7,876,551 13:00:15 21/08/2026
63 WhiteBIT WhiteBIT XLM/USDT $0.1861 $7,734,203 12:57:15 21/08/2026
64 CoinUp.io CoinUp.io XLM/USDT $0.1865 $7,040,424 12:57:13 21/08/2026
65 Hyperliquid Hyperliquid XLM/USDC $0.1867 $7,024,713 12:54:26 21/08/2026
66 Azbit Azbit XLM/USDT $0.1865 $6,933,130 12:57:10 21/08/2026
67 Gate Gate XLM/USDT $0.1865 $6,855,316 12:54:19 21/08/2026
68 BingX BingX XLM/USDC $0.1866 $6,517,287 12:57:17 21/08/2026
69 Kraken Kraken XLM/USD $0.1867 $6,456,850 12:59:54 21/08/2026
70 KuCoin KuCoin XLM/USDT $0.1859 $6,275,987 12:48:07 21/08/2026
71 BingX BingX XLM/USDT $0.1865 $6,212,858 12:57:17 21/08/2026
72 StellarTerm StellarTerm XLM/USDC $0.1865 $5,531,619 12:57:08 21/08/2026
73 LBank LBank XLM/USDT $0.1865 $5,509,499 12:57:13 21/08/2026
74 YUBIT YUBIT XLM/USDT $0.1866 $5,498,644 12:57:12 21/08/2026
75 AstralX AstralX XLM/USDT $0.1866 $5,483,161 13:00:11 21/08/2026
76 BlockFin BlockFin XLM/USDT $0.1867 $5,144,384 13:00:11 21/08/2026
77 Bybit Bybit XLM/USDT $0.1865 $5,094,122 12:54:09 21/08/2026
78 Bitrue Bitrue XLM/USDT $0.1863 $4,988,695 12:57:17 21/08/2026
79 Binance Binance XLM/USDC $0.1866 $4,834,878 12:56:42 21/08/2026
80 CoinEx CoinEx XLM/USDT $0.1859 $4,767,803 12:57:15 21/08/2026
81 Hotcoin Hotcoin XLM/USDT $0.1861 $4,695,799 12:51:13 21/08/2026
82 Gate Gate XLM/USDT $0.1866 $4,585,982 12:56:24 21/08/2026
83 CrypFine CrypFine XLM/USDT $0.1865 $4,525,214 12:57:09 21/08/2026
84 CoinW CoinW XLM/USDT $0.1866 $4,274,025 12:57:11 21/08/2026
85 Bitvavo Bitvavo XLM/EUR $0.1861 $4,227,070 12:54:13 21/08/2026
86 Ourbit Ourbit XLM/USDT $0.1865 $3,933,268 12:57:10 21/08/2026
87 Bitget Bitget XLM/USDT $0.1865 $3,711,902 12:55:04 21/08/2026
88 EasiCoin EasiCoin XLM/USDT $0.1866 $3,608,874 13:00:15 21/08/2026
89 YUBIT YUBIT XLM/USDT $0.1866 $3,366,624 12:57:16 21/08/2026
90 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1865 $3,223,188 12:59:53 21/08/2026
91 ASTX ASTX XLM/USDT $0.1865 $3,212,012 13:00:12 21/08/2026
92 AEGET AEGET XLM/USDT $0.1865 $3,211,992 13:00:08 21/08/2026
93 BYDFi BYDFi XLM/USDT $0.1865 $3,114,333 13:00:15 21/08/2026
94 BloFin BloFin XLM/USDT $0.1868 $3,091,397 12:57:10 21/08/2026
95 x.me Exchange x.me Exchange XLM/USDT $0.1866 $3,068,871 12:57:18 21/08/2026
96 Tapbit Tapbit XLM/USDT $0.1865 $2,733,303 12:57:09 21/08/2026
97 BVOX BVOX XLM/USDT $0.1866 $2,696,098 12:57:12 21/08/2026
98 Binance Binance XLM/USD $0.1866 $2,471,271 12:54:51 21/08/2026
99 Bitcastle Bitcastle XLM/USDT $0.1865 $2,439,892 13:00:18 21/08/2026
100 MGBX MGBX XLM/USDT $0.1865 $2,280,040 12:57:16 21/08/2026
101 DigiFinex DigiFinex XLM/USDT $0.1867 $2,196,295 13:00:11 21/08/2026
102 Phemex Phemex XLM/USDT $0.1864 $2,155,736 12:57:11 21/08/2026
103 Binance Binance XLM/JPY $0.1869 $2,055,874 12:56:42 21/08/2026
104 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,287 13:00:16 21/08/2026
105 BitKan BitKan XLM/USDT $0.1866 $1,873,163 13:00:10 21/08/2026
106 CZR Exchange CZR Exchange XLM/USDT $0.1867 $1,780,612 13:00:10 21/08/2026
107 YEX YEX XLM/USDT $0.1865 $1,770,444 13:00:08 21/08/2026
108 Kraken Kraken XLM/EUR $0.1865 $1,703,322 12:59:54 21/08/2026
109 Bitunix Bitunix XLM/USDT $0.1865 $1,684,774 12:54:07 21/08/2026
110 Antarctic Antarctic XLM/USDT $0.1871 $1,683,771 13:03:22 21/08/2026
111 Hibt Hibt XLM/USDT $0.1866 $1,623,832 12:57:11 21/08/2026
112 Bit2Me Bit2Me XLM/EUR $0.1866 $1,620,771 12:57:11 21/08/2026
113 FameEX FameEX XLM/USDT $0.1867 $1,599,439 12:57:09 21/08/2026
114 FMFW.io FMFW.io XLM/USD $0.1867 $1,591,774 13:00:07 21/08/2026
115 Changelly Changelly XLM/USDT $0.1866 $1,591,100 13:00:08 21/08/2026
116 Gleec BTC Gleec BTC XLM/USDT $0.1866 $1,591,100 13:00:10 21/08/2026
117 HitBTC HitBTC XLM/USDT $0.1864 $1,590,363 12:54:08 21/08/2026
118 WhiteBIT WhiteBIT XLM/WBT $0.1868 $1,442,016 12:57:11 21/08/2026
119 Bitbase Bitbase XLM/USDT $0.1861 $1,423,286 12:51:11 21/08/2026
120 BYDFi BYDFi XLM/USDT $0.1865 $1,399,796 13:00:10 21/08/2026
121 Pionex Pionex XLM/USDT $0.1865 $1,383,659 12:57:16 21/08/2026
122 Bitbank Bitbank XLM/JPY $0.1869 $1,328,699 12:57:09 21/08/2026
123 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1865 $1,307,398 13:00:16 21/08/2026
124 VinDAX VinDAX XLM/USDT $0.1864 $1,290,683 13:00:09 21/08/2026
125 MEXC MEXC XLM/USDT $0.1865 $1,276,836 12:57:11 21/08/2026
126 BitTap BitTap XLM/USDT $0.1865 $1,257,948 13:00:24 21/08/2026
127 BingX BingX XLM/USDT $0.1864 $1,254,788 12:54:11 21/08/2026
128 XXKK XXKK XLM/USDT $0.1865 $1,215,211 12:57:09 21/08/2026
129 Coinone Coinone XLM/KRW $0.1858 $1,213,437 12:57:10 21/08/2026
130 CRMClick CRMClick XLM/USDT $0.1867 $1,113,615 12:57:12 21/08/2026
131 HTX HTX XLM/USDT $0.1867 $1,113,482 12:59:55 21/08/2026
132 Binance Binance XLM/TRY $0.1851 $1,054,417 12:56:42 21/08/2026
133 XT.COM XT.COM XLM/USDC $0.1866 $966,972 12:57:11 21/08/2026
134 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1866 $953,478 12:57:10 21/08/2026
135 BitTap BitTap XLM/USDT $0.1867 $945,311 12:57:12 21/08/2026
136 Bitrue Bitrue XLM/XRP $0.1863 $935,332 12:57:10 21/08/2026
137 Biconomy.com Biconomy.com XLM/USDC $0.1865 $903,149 12:57:10 21/08/2026
138 PointPay PointPay XLM/USDT $0.1865 $815,621 12:57:10 21/08/2026
139 WhiteBIT WhiteBIT XLM/USDC $0.1864 $814,970 12:57:11 21/08/2026
140 Bitrue Bitrue XLM/USD1 $0.1866 $804,900 12:57:10 21/08/2026
141 EasiCoin EasiCoin XLM/USDT $0.1865 $782,219 13:00:09 21/08/2026
142 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1868 $734,522 13:00:08 21/08/2026
143 WhiteBIT WhiteBIT XLM/BTC $0.1866 $709,791 12:57:11 21/08/2026
144 YEX YEX XLM/USD $0.1866 $706,284 13:00:16 21/08/2026
145 KTX KTX XLM/USDT $0.1867 $698,517 13:00:09 21/08/2026
146 EdgeX EdgeX XLM/USDC $0.1871 $670,633 13:03:17 21/08/2026
147 Grvt Grvt XLM/USDT $0.1853 $634,509 12:15:19 21/08/2026
148 KCEX KCEX XLM/USDT $0.1866 $607,140 12:57:10 21/08/2026
149 StellarTerm StellarTerm XLM/EURC $0.1865 $575,908 12:57:08 21/08/2026
150 SunX SunX XLM/USDT $0.1764 $561,039 13:03:15 21/08/2026
151 CoinChief CoinChief XLM/USDT $0.1865 $542,488 12:57:10 21/08/2026
152 Binance TR Binance TR XLM/TRY $0.1850 $536,228 12:57:12 21/08/2026
153 Bitkub Bitkub XLM/THB $0.1871 $517,338 12:57:10 21/08/2026
154 AlphaX AlphaX XLM/USDT $0.1865 $488,968 13:00:17 21/08/2026
155 Bitget Bitget XLM/PERP $0.1857 $466,913 12:54:16 21/08/2026
156 Phemex Phemex XLM/USDC $0.1866 $458,638 12:54:08 21/08/2026
157 Cofinex Cofinex XLM/USDC $0.1858 $457,594 13:00:17 21/08/2026
158 Lighter Lighter XLM/USDC $0.1867 $431,244 12:57:15 21/08/2026
159 Aster Aster XLM/USDT $0.1865 $421,647 12:54:15 21/08/2026
160 Bitfinex Bitfinex XLM/USD $0.1867 $413,710 12:59:53 21/08/2026
161 VinDAX VinDAX XLM/ETH $0.1861 $405,978 13:00:09 21/08/2026
162 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1849 $402,006 12:56:23 21/08/2026
163 Pionex Pionex XLM/USDT $0.1865 $384,271 12:57:10 21/08/2026
164 Blockfinex Blockfinex XLM/USDT $0.1866 $364,206 13:00:09 21/08/2026
165 WHXEX WHXEX XLM/USDT $0.1866 $364,206 13:00:09 21/08/2026
166 Tothemoon Tothemoon XLM/EUR $0.1864 $361,624 13:00:16 21/08/2026
167 bitFlyer bitFlyer XLM/JPY $0.1864 $355,681 12:59:53 21/08/2026
168 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1867 $346,939 12:56:59 21/08/2026
169 CoinEx CoinEx XLM/USDT $0.1866 $341,215 12:59:53 21/08/2026
170 Picol Picol XLM/USDT $0.1865 $339,084 13:00:08 21/08/2026
171 Biconomy.com Biconomy.com XLM/USDT $0.1865 $337,667 12:57:10 21/08/2026
172 Bitunix Bitunix XLM/USD $0.1864 $330,929 12:54:17 21/08/2026
173 Paribu Paribu XLM/TRY $0.1849 $317,701 12:56:23 21/08/2026
174 Bitfinex Bitfinex XLM/USDT $0.1865 $303,634 12:59:53 21/08/2026
175 Coincall Coincall XLM/USD $0.1866 $285,303 13:00:17 21/08/2026
176 StellarTerm StellarTerm SHX/XLM $0.003438 $278,430 12:57:08 21/08/2026
177 CoinTR CoinTR XLM/USDT $0.1869 $277,835 13:00:08 21/08/2026
178 WhiteBIT WhiteBIT XLM/EUR $0.1867 $271,360 12:57:11 21/08/2026
179 Bitazza Bitazza XLM/USDT $0.1867 $269,489 13:00:09 21/08/2026
180 KuCoin KuCoin XLM/BTC $0.1858 $269,335 12:48:07 21/08/2026
181 Binance TH Binance TH XLM/USDT $0.1866 $265,710 12:57:12 21/08/2026
182 Backpack Exchange Backpack Exchange XLM/USDC $0.1858 $252,521 12:57:15 21/08/2026
183 XBO.com XBO.com XLM/USDC $0.1862 $249,533 13:00:09 21/08/2026
184 ICRYPEX ICRYPEX XLM/USDT $0.1871 $244,720 13:00:09 21/08/2026
185 SuperEx SuperEx XLM/USD1 $0.1870 $235,205 13:00:10 21/08/2026
186 Binance Binance XLM/EUR $0.1863 $234,576 12:56:42 21/08/2026
187 TxFlow TxFlow XLM/USDC $0.1864 $233,899 12:54:18 21/08/2026
188 Bybit Bybit XLM/USDC $0.1864 $231,488 12:54:09 21/08/2026
189 ApeX Omni ApeX Omni XLM/USDT $0.1865 $229,561 13:00:16 21/08/2026
190 ZKE ZKE XLM/USDT $0.1866 $218,523 13:00:09 21/08/2026
191 Tothemoon Tothemoon XLM/USD $0.1865 $212,667 13:00:16 21/08/2026
192 CoinCola CoinCola XLM/USDT $0.1867 $210,007 13:00:11 21/08/2026
193 BigONE BigONE XLM/USDT $0.1867 $208,936 12:57:11 21/08/2026
194 NexDAX NexDAX XLM/USDT $0.1866 $204,888 12:57:10 21/08/2026
195 XBO.com XBO.com XLM/USD $0.1869 $199,960 13:00:09 21/08/2026
196 Dzengi.com Dzengi.com XLM/USD $0.1865 $194,137 13:00:13 21/08/2026
197 LeveX LeveX XLM/USDT $0.1866 $180,096 13:00:15 21/08/2026
198 XBO.com XBO.com XLM/EUR $0.1869 $175,068 13:00:09 21/08/2026
199 XBO.com XBO.com XLM/USDT $0.1867 $167,196 13:00:09 21/08/2026
200 OKX OKX XLM/USDC $0.1867 $158,442 12:56:54 21/08/2026
201 Kraken Kraken XLM/GBP $0.1862 $151,689 12:59:54 21/08/2026
202 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1857 $151,460 12:57:11 21/08/2026
203 MEXC MEXC XLM/USDC $0.1865 $148,528 12:57:16 21/08/2026
204 Extended Extended XLM/USD $0.1856 $147,517 13:03:16 21/08/2026
205 WhiteBIT WhiteBIT XLM/TRY $0.1850 $143,837 12:57:11 21/08/2026
206 NexDAX NexDAX XLM/ETH $0.1867 $143,618 12:57:10 21/08/2026
207 Bitso Bitso XLM/USD $0.1862 $141,203 12:59:53 21/08/2026
208 PointPay PointPay XLM/USDC $0.1866 $138,747 12:57:10 21/08/2026
209 OneBullEx OneBullEx XLM/USDT $0.1850 $135,834 13:00:10 21/08/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1865 $132,763 12:59:53 21/08/2026
211 Bitrue Bitrue XLM/USDC $0.1865 $131,929 12:57:10 21/08/2026
212 Tokocrypto Tokocrypto XLM/USDT $0.1866 $131,704 12:57:13 21/08/2026
213 KuCoin KuCoin XLM/USDC $0.1864 $127,691 12:48:07 21/08/2026
214 Cat.Ex Cat.Ex XLM/USDT $0.1867 $127,529 13:00:08 21/08/2026
215 Variational Variational XLM/USDC $0.1865 $124,874 13:03:16 21/08/2026
216 Bybit EU Bybit EU XLM/USDC $0.1864 $119,341 12:51:10 21/08/2026
217 MEXC MEXC XLM/USDC $0.1863 $119,101 12:57:11 21/08/2026
218 OKX OKX XLM/EUR $0.1867 $118,258 12:56:24 21/08/2026
219 Mandala Exchange Mandala Exchange XLM/USDT $0.1864 $113,327 13:00:16 21/08/2026
220 HitBTC HitBTC XLM/USDT $0.1866 $113,326 12:54:15 21/08/2026
221 Gleec BTC Gleec BTC XLM/USDT $0.1866 $113,320 13:00:15 21/08/2026
222 StellarTerm StellarTerm AQUA/XLM $0.0003648 $112,773 12:57:08 21/08/2026
223 CoinTR CoinTR XLM/TRY $0.1850 $111,159 13:00:08 21/08/2026
224 Korbit Korbit XLM/KRW $0.1854 $107,603 12:48:12 21/08/2026
225 Bitget Bitget XLM/USDC $0.1861 $93,990.16 12:55:04 21/08/2026
226 Ndax Ndax XLM/CAD $0.1866 $91,995.28 13:00:15 21/08/2026
227 WhiteBIT WhiteBIT XLM/UAH $0.1810 $91,744.66 12:57:11 21/08/2026
228 Foxbit Foxbit XLM/BRL $0.1864 $91,501.64 12:57:10 21/08/2026
229 Coins.ph Coins.ph XLM/PHP $0.1864 $90,608.72 12:54:12 21/08/2026
230 StellarTerm StellarTerm VELO/XLM $0.003667 $84,919.49 12:57:08 21/08/2026
231 Cofinex Cofinex XLM/USDT $0.1865 $83,393.24 12:57:13 21/08/2026
232 StellarTerm StellarTerm XRP/XLM $1.31 $82,925.78 12:57:08 21/08/2026
233 Binance Binance XLM/ETH $0.1865 $72,333.72 12:56:42 21/08/2026
234 Indodax Indodax XLM/IDR $0.1855 $65,532.76 12:59:55 21/08/2026
235 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1859 $58,916.53 12:56:29 21/08/2026
236 Deribit Deribit XLM/USDC $0.1863 $58,737.41 12:24:53 21/08/2026
237 OKX OKX XLM/USD $0.1867 $56,957.28 12:56:24 21/08/2026
238 LATOKEN LATOKEN XLM/USDT $0.1860 $52,876.97 12:54:07 21/08/2026
239 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1859 $52,276.71 11:57:18 21/08/2026
240 Kraken Kraken XLM/XBT $0.1862 $51,340.41 12:59:54 21/08/2026
241 Bybit Bybit XLM/BTC $0.1868 $51,231.15 12:54:09 21/08/2026
242 Cofinex Cofinex XLM/USDC $0.1865 $50,865.38 13:00:08 21/08/2026
243 OKJ OKJ XLM/JPY $0.1860 $50,629.90 12:57:10 21/08/2026
244 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1866 $49,147.01 13:00:11 21/08/2026
245 Tothemoon Tothemoon XLM/BTC $0.1860 $48,796.34 13:00:16 21/08/2026
246 Tapbit Tapbit XLM/USDT $0.1052 $46,020.93 12:54:15 21/08/2026
247 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1862 $45,596.09 12:57:10 21/08/2026
248 KuCoin KuCoin XLM/ETH $0.1859 $44,813.15 12:48:07 21/08/2026
249 Binance.US Binance.US XLM/USDT $0.1863 $44,345.37 12:59:23 21/08/2026
250 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1854 $43,349.80 12:56:29 21/08/2026
251 Paribu Paribu XLM/USDT $0.1859 $42,008.72 12:56:23 21/08/2026
252 Bitcoiva Bitcoiva XLM/INR $0.1940 $39,703.66 13:00:09 21/08/2026
253 Metal X Metal X XXLM/XMD $0.1873 $36,971.84 13:00:09 21/08/2026
254 Binance.US Binance.US XLM/USD $0.1859 $33,983.24 12:59:23 21/08/2026
255 CoinDCX CoinDCX XLM/INR $0.1930 $30,196.75 12:57:08 21/08/2026
256 BYDFi BYDFi XLM/USD $0.1864 $28,849.59 13:00:15 21/08/2026
257 PrimeXBT PrimeXBT XLM/USDT $0.1866 $28,760.31 13:00:16 21/08/2026
258 LeveX LeveX XLM/USDT $0.1865 $28,650.17 13:00:09 21/08/2026
259 StellarTerm StellarTerm SCOP/XLM $0.002591 $25,960.82 12:57:08 21/08/2026
260 BTC Markets BTC Markets XLM/AUD $0.1861 $23,867.18 13:00:09 21/08/2026
261 OKX OKX XLM/TRY $0.1852 $23,405.04 12:56:24 21/08/2026
262 Reku Reku XLM/IDR $0.1863 $23,212.41 13:00:12 21/08/2026
263 TRIV TRIV XLM/IDR $0.1871 $22,543.59 13:00:13 21/08/2026
264 TRIV TRIV XLM/USDT $0.1866 $22,539.47 13:00:13 21/08/2026
265 CoinJar CoinJar XLM/AUD $0.1851 $18,716.73 13:00:57 21/08/2026
266 VALR VALR XLM/ZAR $0.1876 $17,582.06 13:00:11 21/08/2026
267 Coinstore Coinstore XLM/USDT $0.1865 $17,040.60 13:00:07 21/08/2026
268 StellarTerm StellarTerm ETH/XLM $2,239.19 $16,977.45 12:57:08 21/08/2026
269 Independent Reserve Independent Reserve XLM/AUD $0.1885 $15,831.20 13:00:08 21/08/2026
270 Bitcoiva Bitcoiva XLM/USDT $0.1866 $15,703.21 13:00:09 21/08/2026
271 BYDFi BYDFi XLM/USDC $0.1864 $14,503.97 13:00:10 21/08/2026
272 Kanga Exchange Kanga Exchange XLM/USDC $0.1867 $13,627.32 13:00:09 21/08/2026
273 StellarTerm StellarTerm PYUSD/XLM $1.05 $13,590.57 12:57:08 21/08/2026
274 Altcoin Trader Altcoin Trader XLM/ZAR $0.1880 $13,370.17 13:00:12 21/08/2026
275 Tokocrypto Tokocrypto XLM/USDC $0.1866 $12,271.00 12:57:13 21/08/2026
276 CoinEx CoinEx XLM/USDC $0.1865 $10,392.16 12:59:53 21/08/2026
277 StellarTerm StellarTerm CNY/XLM $0.1210 $9,049.81 12:57:08 21/08/2026
278 Bitlo Bitlo XLM/TRY $0.1848 $9,045.93 12:57:09 21/08/2026
279 Binance Binance XLM/U $0.1866 $8,619.16 12:56:42 21/08/2026
280 Bitrue Bitrue XLM/ETH $0.1865 $7,993.24 12:57:10 21/08/2026
281 CoinJar CoinJar XLM/USD $0.1902 $7,935.51 13:00:57 21/08/2026
282 Gate Gate XLM/BTC $0.1863 $7,705.24 12:56:24 21/08/2026
283 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1857 $7,601.63 13:00:11 21/08/2026
284 BitxEX BitxEX XLM/USDT $0.1865 $7,600.33 13:00:17 21/08/2026
285 dYdX v4 dYdX v4 XLM/USD $0.1773 $7,109.53 13:01:19 21/08/2026
286 CoinJar CoinJar XLM/USDC $0.1849 $5,958.97 13:00:57 21/08/2026
287 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1866 $5,670.31 13:00:16 21/08/2026
288 GOPAX GOPAX XLM/KRW $0.1835 $5,420.50 13:00:09 21/08/2026
289 Independent Reserve Independent Reserve XLM/SGD $0.1894 $4,469.81 13:00:08 21/08/2026
290 CEX.IO CEX.IO XLM/USD $0.1860 $4,302.00 12:48:10 21/08/2026
291 Upbit Upbit XLM/USDT $0.1842 $4,061.21 12:56:23 21/08/2026
292 CoinJar CoinJar XLM/GBP $0.1842 $4,030.15 13:00:57 21/08/2026
293 StellarTerm StellarTerm RIO/XLM $0.06815 $4,010.05 12:57:08 21/08/2026
294 Kinesis Money Kinesis Money XLM/C1USD $0.1652 $4,007.72 13:48:09 20/08/2026
295 ZebPay ZebPay XLM/INR $0.1923 $3,973.30 13:00:10 21/08/2026
296 CoinEx CoinEx XLM/BTC $0.1866 $3,621.77 12:59:53 21/08/2026
297 Binance Binance XLM/USD1 $0.1855 $3,620.96 12:56:42 21/08/2026
298 Flipster Flipster XLM/USDT $0.1866 $2,721.06 13:00:15 21/08/2026
299 Remitano Remitano XLM/USDT $0.1861 $2,434.16 13:00:09 21/08/2026
300 WazirX WazirX XLM/INR $0.1924 $1,960.24 13:00:09 21/08/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 21/08/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $487,154,414 với tỷ giá $0.1866.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1025 đánh giá