Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1725 | $92,848,432 | 12:00:15 29/07/2026 | |
| 2 | XLM/USDT | $0.1724 | $90,498,854 | 11:57:17 29/07/2026 | |
| 3 | XLM/USDT | $0.1726 | $38,851,750 | 12:00:16 29/07/2026 | |
| 4 | XLM/USDT | $0.1726 | $38,602,132 | 12:00:16 29/07/2026 | |
| 5 | XLM/USDT | $0.1726 | $36,541,740 | 12:00:15 29/07/2026 | |
| 6 | XLM/USDT | $0.1726 | $35,408,939 | 12:00:15 29/07/2026 | |
| 7 | XLM/USDT | $0.1723 | $32,776,955 | 11:54:17 29/07/2026 | |
| 8 | XLM/USDT | $0.1721 | $23,986,682 | 11:57:16 29/07/2026 | |
| 9 | XLM/USDT | $0.1723 | $22,125,335 | 11:54:16 29/07/2026 | |
| 10 | XLM/USDT | $0.1724 | $20,418,979 | 11:57:18 29/07/2026 | |
| 11 | XLM/USDT | $0.1725 | $17,626,754 | 11:57:18 29/07/2026 | |
| 12 | XLM/USDT | $0.1722 | $17,373,411 | 11:48:18 29/07/2026 | |
| 13 | XLM/USDT | $0.1726 | $16,412,329 | 11:57:16 29/07/2026 | |
| 14 | XLM/USDT | $0.1726 | $14,630,226 | 12:00:16 29/07/2026 | |
| 15 | XLM/USDT | $0.1723 | $12,678,920 | 11:54:17 29/07/2026 | |
| 16 | XLM/USDT | $0.1722 | $10,787,211 | 11:51:15 29/07/2026 | |
| 17 | XLM/USDT | $0.1726 | $10,487,369 | 12:00:16 29/07/2026 | |
| 18 | XLM/USDT | $0.1725 | $9,743,593 | 11:57:15 29/07/2026 | |
| 19 | XLM/USDT | $0.1726 | $9,104,008 | 12:00:12 29/07/2026 | |
| 20 | XLM/USD | $0.1727 | $8,536,190 | 11:56:30 29/07/2026 | |
| 21 | XLM/KRW | $0.1710 | $8,077,609 | 11:56:23 29/07/2026 | |
| 22 | XLM/USDT | $0.1725 | $8,010,598 | 12:00:15 29/07/2026 | |
| 23 | XLM/USDT | $0.1728 | $7,864,871 | 11:59:23 29/07/2026 | |
| 24 | XLM/USDT | $0.1729 | $7,746,930 | 12:00:13 29/07/2026 | |
| 25 | XLM/USDT | $0.1724 | $7,515,060 | 11:57:16 29/07/2026 | |
| 26 | XLM/USDT | $0.1725 | $7,327,767 | 11:57:16 29/07/2026 | |
| 27 | XLM/USDT | $0.1725 | $7,303,874 | 11:57:20 29/07/2026 | |
| 28 | XLM/USDT | $0.1726 | $6,781,937 | 12:00:15 29/07/2026 | |
| 29 | XLM/USDT | $0.1727 | $6,730,695 | 11:56:52 29/07/2026 | |
| 30 | XLM/USDC | $0.1727 | $6,506,698 | 11:57:17 29/07/2026 | |
| 31 | XLM/USDT | $0.1727 | $6,450,338 | 11:57:08 29/07/2026 | |
| 32 | XLM/USDT | $0.1725 | $5,869,365 | 12:00:17 29/07/2026 | |
| 33 | XLM/USDT | $0.1723 | $5,867,712 | 11:54:16 29/07/2026 | |
| 34 | XLM/USDT | $0.1724 | $5,265,446 | 11:57:16 29/07/2026 | |
| 35 | XLM/USDT | $0.1727 | $5,236,592 | 12:00:08 29/07/2026 | |
| 36 | XLM/USDT | $0.1726 | $5,201,780 | 12:00:17 29/07/2026 | |
| 37 | XLM/USDT | $0.1724 | $4,961,924 | 11:57:18 29/07/2026 | |
| 38 | XLM/USDT | $0.1728 | $4,832,314 | 11:57:07 29/07/2026 | |
| 39 | XLM/USDT | $0.1726 | $4,735,071 | 12:00:16 29/07/2026 | |
| 40 | XLM/USDT | $0.1727 | $4,621,597 | 12:00:10 29/07/2026 | |
| 41 | XLM/USD | $0.1729 | $4,328,500 | 12:03:50 29/07/2026 | |
| 42 | XLM/USDT | $0.1724 | $4,244,698 | 11:57:15 29/07/2026 | |
| 43 | XLM/USDT | $0.1727 | $4,238,991 | 12:00:09 29/07/2026 | |
| 44 | XLM/USDT | $0.1726 | $4,235,171 | 12:00:15 29/07/2026 | |
| 45 | XLM/USDT | $0.1726 | $4,235,067 | 12:00:16 29/07/2026 | |
| 46 | XLM/USDT | $0.1726 | $4,235,067 | 12:00:16 29/07/2026 | |
| 47 | XLM/USDT | $0.1726 | $4,167,909 | 12:00:17 29/07/2026 | |
| 48 | XLM/USDT | $0.1725 | $3,847,698 | 11:57:17 29/07/2026 | |
| 49 | XLM/USDT | $0.1725 | $3,800,254 | 11:57:15 29/07/2026 | |
| 50 | XLM/USDT | $0.1724 | $3,773,095 | 11:57:15 29/07/2026 | |
| 51 | XLM/USDT | $0.1726 | $3,584,518 | 11:57:08 29/07/2026 | |
| 52 | XLM/USDT | $0.1723 | $3,379,812 | 11:48:10 29/07/2026 | |
| 53 | XLM/USDT | $0.1727 | $3,372,316 | 11:57:08 29/07/2026 | |
| 54 | XLM/USDT | $0.1725 | $3,364,012 | 11:57:10 29/07/2026 | |
| 55 | XLM/USDT | $0.1722 | $3,356,811 | 11:57:16 29/07/2026 | |
| 56 | XLM/USDT | $0.1727 | $3,344,905 | 11:57:09 29/07/2026 | |
| 57 | XLM/USDT | $0.1726 | $3,331,069 | 11:57:09 29/07/2026 | |
| 58 | XLM/USDT | $0.1723 | $3,205,999 | 11:54:19 29/07/2026 | |
| 59 | XLM/USDT | $0.1723 | $2,770,617 | 11:54:19 29/07/2026 | |
| 60 | XLM/USDT | $0.1721 | $2,522,639 | 11:51:15 29/07/2026 | |
| 61 | XLM/USDT | $0.1724 | $2,338,655 | 11:57:15 29/07/2026 | |
| 62 | XLM/USDT | $0.1727 | $2,323,405 | 11:57:10 29/07/2026 | |
| 63 | XLM/USDT | $0.1721 | $2,270,263 | 11:51:17 29/07/2026 | |
| 64 | XLM/USDT | $0.1727 | $2,240,580 | 11:57:10 29/07/2026 | |
| 65 | XLM/USDT | $0.1728 | $2,212,236 | 12:00:08 29/07/2026 | |
| 66 | XLM/USDT | $0.1725 | $2,184,476 | 11:56:23 29/07/2026 | |
| 67 | XLM/USDT | $0.1724 | $2,178,727 | 11:57:17 29/07/2026 | |
| 68 | XLM/USD | $0.1729 | $2,143,269 | 12:03:16 29/07/2026 | |
| 69 | XLM/USDT | $0.1725 | $2,135,074 | 11:54:12 29/07/2026 | |
| 70 | XLM/KRW | $0.1718 | $2,058,672 | 11:59:24 29/07/2026 | |
| 71 | XLM/USDT | $0.1725 | $1,988,472 | 11:57:18 29/07/2026 | |
| 72 | XLM/USDT | $0.1723 | $1,971,620 | 12:00:16 29/07/2026 | |
| 73 | XLM/USDT | $0.1728 | $1,858,928 | 12:00:11 29/07/2026 | |
| 74 | XLM/JPY | $0.1718 | $1,834,668 | 11:57:12 29/07/2026 | |
| 75 | XLM/USDT | $0.1725 | $1,809,915 | 11:57:15 29/07/2026 | |
| 76 | XLM/USDT | $0.1725 | $1,707,041 | 11:57:07 29/07/2026 | |
| 77 | XLM/USDT | $0.1726 | $1,629,086 | 12:00:16 29/07/2026 | |
| 78 | XLM/USDT | $0.1726 | $1,540,320 | 12:00:16 29/07/2026 | |
| 79 | XLM/USD | $0.1727 | $1,488,439 | 11:59:24 29/07/2026 | |
| 80 | XLM/USDT | $0.1738 | $1,387,314 | 05:39:15 29/07/2026 | |
| 81 | XLM/USDT | $0.1723 | $1,381,637 | 11:48:11 29/07/2026 | |
| 82 | XLM/USDT | $0.1721 | $1,334,460 | 11:48:11 29/07/2026 | |
| 83 | XLM/USDT | $0.1727 | $1,322,058 | 12:00:10 29/07/2026 | |
| 84 | XLM/USDT | $0.1726 | $1,321,641 | 11:56:23 29/07/2026 | |
| 85 | XLM/USDC | $0.1728 | $1,299,708 | 11:56:52 29/07/2026 | |
| 86 | XLM/USDT | $0.1725 | $1,249,051 | 11:57:23 29/07/2026 | |
| 87 | XLM/USDT | $0.1727 | $1,241,522 | 12:00:08 29/07/2026 | |
| 88 | XLM/USDT | $0.1726 | $1,240,465 | 11:57:11 29/07/2026 | |
| 89 | XLM/USDC | $0.1725 | $1,161,666 | 11:54:26 29/07/2026 | |
| 90 | XLM/USDT | $0.1727 | $1,106,813 | 12:00:10 29/07/2026 | |
| 91 | XLM/USDT | $0.1724 | $1,053,668 | 11:57:15 29/07/2026 | |
| 92 | XLM/EUR | $0.1725 | $1,032,544 | 11:57:11 29/07/2026 | |
| 93 | XLM/USD | $0.1729 | $970,907 | 11:57:10 29/07/2026 | |
| 94 | XLM/USDT | $0.1722 | $965,506 | 11:51:12 29/07/2026 | |
| 95 | XLM/USDT | $0.1739 | $947,475 | 10:03:17 29/07/2026 | |
| 96 | XLM/USDT | $0.1725 | $928,224 | 11:54:10 29/07/2026 | |
| 97 | XLM/USDC | $0.1728 | $924,388 | 12:00:10 29/07/2026 | |
| 98 | XLM/USDT | $0.1727 | $912,299 | 11:57:08 29/07/2026 | |
| 99 | XLM/USD | $0.1726 | $893,357 | 11:59:23 29/07/2026 | |
| 100 | XLM/USDT | $0.1725 | $891,578 | 11:54:59 29/07/2026 | |
| 101 | XLM/USDT | $0.1728 | $881,436 | 11:57:11 29/07/2026 | |
| 102 | XLM/USDT | $0.1727 | $855,316 | 12:00:09 29/07/2026 | |
| 103 | XLM/USDT | $0.1728 | $834,575 | 11:57:07 29/07/2026 | |
| 104 | XLM/USDT | $0.1722 | $772,662 | 12:00:15 29/07/2026 | |
| 105 | XLM/USDT | $0.1725 | $740,607 | 11:56:23 29/07/2026 | |
| 106 | XLM/USDT | $0.1725 | $740,451 | 11:57:08 29/07/2026 | |
| 107 | XLM/TRY | $0.1724 | $708,704 | 11:59:23 29/07/2026 | |
| 108 | XLM/USDT | $0.1726 | $699,898 | 11:57:07 29/07/2026 | |
| 109 | XLM/USDC | $0.1726 | $699,441 | 11:57:09 29/07/2026 | |
| 110 | XLM/USDT | $0.1728 | $681,374 | 12:00:10 29/07/2026 | |
| 111 | XLM/USDT | $0.1728 | $680,980 | 12:00:09 29/07/2026 | |
| 112 | XLM/USDT | $0.1724 | $677,099 | 11:57:16 29/07/2026 | |
| 113 | XLM/USD | $0.1725 | $662,789 | 12:00:16 29/07/2026 | |
| 114 | XLM/USDT | $0.1727 | $650,549 | 12:00:09 29/07/2026 | |
| 115 | XLM/USDT | $0.1725 | $622,576 | 11:56:24 29/07/2026 | |
| 116 | XLM/USDT | $0.1727 | $592,158 | 12:00:13 29/07/2026 | |
| 117 | XLM/USDT | $0.1763 | $560,629 | 12:03:16 29/07/2026 | |
| 118 | XLM/USDC | $0.1725 | $558,893 | 12:00:16 29/07/2026 | |
| 119 | XLM/USDT | $0.1726 | $529,298 | 12:00:18 29/07/2026 | |
| 120 | XLM/USDT | $0.1724 | $523,103 | 11:48:11 29/07/2026 | |
| 121 | XLM/USDT | $0.1727 | $505,187 | 11:57:08 29/07/2026 | |
| 122 | XLM/USDT | $0.1726 | $489,340 | 12:00:16 29/07/2026 | |
| 123 | XLM/USDC | $0.1728 | $465,332 | 12:00:09 29/07/2026 | |
| 124 | XLM/USDT | $0.1727 | $457,146 | 12:00:18 29/07/2026 | |
| 125 | XLM/USDT | $0.1727 | $452,504 | 11:57:10 29/07/2026 | |
| 126 | XLM/USDT | $0.1725 | $451,769 | 11:54:11 29/07/2026 | |
| 127 | XLM/USDT | $0.1729 | $448,512 | 12:03:17 29/07/2026 | |
| 128 | XLM/USDC | $0.1726 | $443,638 | 11:57:07 29/07/2026 | |
| 129 | XLM/USDT | $0.1727 | $433,549 | 12:00:12 29/07/2026 | |
| 130 | XLM/EUR | $0.1727 | $425,068 | 11:59:24 29/07/2026 | |
| 131 | XLM/EUR | $0.1726 | $418,977 | 11:57:07 29/07/2026 | |
| 132 | XLM/USD | $0.1728 | $412,838 | 11:57:07 29/07/2026 | |
| 133 | XLM/USDT | $0.1723 | $398,656 | 11:48:11 29/07/2026 | |
| 134 | XLM/USDT | $0.1727 | $360,566 | 11:57:10 29/07/2026 | |
| 135 | XLM/USDT | $0.1726 | $356,486 | 11:57:10 29/07/2026 | |
| 136 | XLM/ETH | $0.1720 | $349,793 | 12:00:10 29/07/2026 | |
| 137 | XLM/USD | $0.1729 | $348,397 | 12:00:08 29/07/2026 | |
| 138 | XLM/USDT | $0.1727 | $347,936 | 12:00:08 29/07/2026 | |
| 139 | XLM/USDT | $0.1727 | $347,936 | 12:00:10 29/07/2026 | |
| 140 | XLM/USDT | $0.1726 | $347,819 | 11:57:08 29/07/2026 | |
| 141 | XLM/USDT | $0.1725 | $340,799 | 11:54:08 29/07/2026 | |
| 142 | XLM/KRW | $0.1712 | $327,536 | 11:59:23 29/07/2026 | |
| 143 | XLM/USDT | $0.1727 | $305,005 | 12:00:11 29/07/2026 | |
| 144 | XLM/USDC | $0.1729 | $299,704 | 11:57:11 29/07/2026 | |
| 145 | XLM/JPY | $0.1728 | $291,176 | 11:57:10 29/07/2026 | |
| 146 | XLM/USDT | $0.1726 | $285,037 | 11:57:12 29/07/2026 | |
| 147 | XLM/USDT | $0.1726 | $281,836 | 11:57:07 29/07/2026 | |
| 148 | XLM/USDT | $0.1727 | $270,104 | 12:03:16 29/07/2026 | |
| 149 | XLM/USDC | $0.1728 | $259,095 | 11:57:09 29/07/2026 | |
| 150 | XLM/USDT | $0.1726 | $258,854 | 11:57:07 29/07/2026 | |
| 151 | XLM/USD | $0.1720 | $254,110 | 11:54:16 29/07/2026 | |
| 152 | XLM/USD | $0.1724 | $252,873 | 12:00:17 29/07/2026 | |
| 153 | XLM/PERP | $0.1723 | $252,577 | 11:54:16 29/07/2026 | |
| 154 | XLM/USDC | $0.1725 | $252,530 | 12:00:17 29/07/2026 | |
| 155 | XLM/USDT | $0.1728 | $243,439 | 12:00:09 29/07/2026 | |
| 156 | XLM/USDT | $0.1728 | $232,140 | 12:00:10 29/07/2026 | |
| 157 | XLM/USDT | $0.1725 | $220,070 | 11:57:15 29/07/2026 | |
| 158 | XLM/TRY | $0.1725 | $215,310 | 11:56:52 29/07/2026 | |
| 159 | XLM/USDC | $0.1722 | $200,192 | 11:57:15 29/07/2026 | |
| 160 | XLM/USD1 | $0.1726 | $199,825 | 11:57:08 29/07/2026 | |
| 161 | XLM/XRP | $0.1725 | $192,225 | 11:57:08 29/07/2026 | |
| 162 | XLM/USDT | $0.1726 | $191,377 | 12:00:12 29/07/2026 | |
| 163 | XLM/EUR | $0.1727 | $190,581 | 12:00:14 29/07/2026 | |
| 164 | XLM/USD | $0.1727 | $187,006 | 12:00:14 29/07/2026 | |
| 165 | XLM/USDT | $0.1729 | $167,132 | 11:57:07 29/07/2026 | |
| 166 | XLM/TRY | $0.1722 | $154,552 | 11:57:23 29/07/2026 | |
| 167 | XLM/WBT | $0.1723 | $153,582 | 11:48:11 29/07/2026 | |
| 168 | XLM/USD | $0.1724 | $146,777 | 11:57:16 29/07/2026 | |
| 169 | XLM/USDT | $0.1727 | $146,360 | 11:59:23 29/07/2026 | |
| 170 | XLM/JPY | $0.1726 | $140,357 | 11:56:52 29/07/2026 | |
| 171 | XLM/USDT | $0.1848 | $135,712 | 12:00:08 29/07/2026 | |
| 172 | XLM/ETH | $0.1727 | $131,028 | 12:00:12 29/07/2026 | |
| 173 | XLM/USDT | $0.1723 | $120,430 | 12:00:13 29/07/2026 | |
| 174 | XLM/USDT | $0.1727 | $107,819 | 12:00:12 29/07/2026 | |
| 175 | XLM/USDT | $0.1727 | $107,819 | 12:00:10 29/07/2026 | |
| 176 | XLM/THB | $0.1730 | $104,875 | 11:57:07 29/07/2026 | |
| 177 | XLM/USDT | $0.1715 | $104,874 | 11:54:15 29/07/2026 | |
| 178 | XLM/USDC | $0.1723 | $103,528 | 11:54:16 29/07/2026 | |
| 179 | XLM/USDT | $0.1722 | $102,812 | 11:57:11 29/07/2026 | |
| 180 | XLM/USDT | $0.1727 | $101,821 | 12:00:15 29/07/2026 | |
| 181 | XLM/EUR | $0.1721 | $100,748 | 11:56:30 29/07/2026 | |
| 182 | XLM/BTC | $0.1726 | $99,442.97 | 12:00:14 29/07/2026 | |
| 183 | XLM/USDT | $0.1728 | $93,609.46 | 12:00:09 29/07/2026 | |
| 184 | XLM/TRY | $0.1723 | $93,210.50 | 12:00:08 29/07/2026 | |
| 185 | XLM/USDT | $0.1727 | $85,693.27 | 11:57:11 29/07/2026 | |
| 186 | XLM/TRY | $0.1725 | $84,050.35 | 11:57:09 29/07/2026 | |
| 187 | XLM/USD | $0.1724 | $83,818.44 | 12:00:10 29/07/2026 | |
| 188 | XLM/EUR | $0.1725 | $80,636.63 | 11:56:52 29/07/2026 | |
| 189 | XLM/USDT | $0.1727 | $76,290.61 | 12:00:08 29/07/2026 | |
| 190 | XLM/USDT | $0.1727 | $74,859.38 | 11:57:10 29/07/2026 | |
| 191 | XLM/USDT | $0.1730 | $71,634.78 | 12:00:08 29/07/2026 | |
| 192 | XLM/USD | $0.1727 | $70,987.51 | 12:00:15 29/07/2026 | |
| 193 | XLM/USDC | $0.1725 | $69,492.24 | 11:48:11 29/07/2026 | |
| 194 | XLM/USDC | $0.1725 | $64,962.65 | 12:00:10 29/07/2026 | |
| 195 | XLM/USDT | $0.1727 | $64,691.59 | 12:00:13 29/07/2026 | |
| 196 | XLM/KRW | $0.1708 | $62,340.60 | 11:54:10 29/07/2026 | |
| 197 | XLM/USD | $0.1718 | $62,328.22 | 11:59:23 29/07/2026 | |
| 198 | XLM/EUR | $0.1724 | $61,858.96 | 11:56:23 29/07/2026 | |
| 199 | XLM/PHP | $0.1727 | $60,627.99 | 12:00:08 29/07/2026 | |
| 200 | XLM/USDT | $0.1727 | $57,934.73 | 12:00:07 29/07/2026 | |
| 201 | XLM/ETH | $0.1727 | $56,466.56 | 12:00:10 29/07/2026 | |
| 202 | XLM/EUR | $0.1723 | $53,731.76 | 11:48:11 29/07/2026 | |
| 203 | XLM/USD | $0.1723 | $51,986.62 | 12:00:10 29/07/2026 | |
| 204 | XLM/USDC | $0.1726 | $50,303.13 | 12:00:07 29/07/2026 | |
| 205 | XLM/USDC | $0.1722 | $49,807.74 | 11:57:15 29/07/2026 | |
| 206 | XLM/GBP | $0.1725 | $47,824.17 | 11:59:54 29/07/2026 | |
| 207 | XLM/USDT | $0.1726 | $46,141.08 | 11:57:11 29/07/2026 | |
| 208 | XLM/USDT | $0.1051 | $45,980.60 | 11:57:15 29/07/2026 | |
| 209 | XLM/EUR | $0.1727 | $45,533.61 | 11:59:23 29/07/2026 | |
| 210 | XLM/EUR | $0.1729 | $44,448.38 | 12:00:10 29/07/2026 | |
| 211 | XLM/ETH | $0.1726 | $44,310.99 | 11:56:52 29/07/2026 | |
| 212 | XLM/BTC | $0.1721 | $40,499.12 | 11:56:23 29/07/2026 | |
| 213 | XLM/USDC | $0.1725 | $40,397.79 | 11:54:12 29/07/2026 | |
| 214 | XLM/JPY | $0.1725 | $39,644.92 | 11:59:23 29/07/2026 | |
| 215 | XLM/USDT | $0.1727 | $39,351.44 | 12:00:10 29/07/2026 | |
| 216 | XLM/INR | $0.1797 | $37,292.65 | 12:00:10 29/07/2026 | |
| 217 | XLM/USDC | $0.1729 | $36,002.38 | 11:57:08 29/07/2026 | |
| 218 | XLM/USD | $0.1727 | $34,404.62 | 11:59:23 29/07/2026 | |
| 219 | XLM/USDT | $0.1728 | $34,094.20 | 12:00:10 29/07/2026 | |
| 220 | XLM/USDC | $0.1722 | $33,133.09 | 11:48:11 29/07/2026 | |
| 221 | XLM/BTC | $0.1723 | $33,081.01 | 11:48:11 29/07/2026 | |
| 222 | SHX/XLM | $0.003484 | $32,889.25 | 11:57:09 29/07/2026 | |
| 223 | XLM/USDC | $0.1726 | $32,465.30 | 11:54:59 29/07/2026 | |
| 224 | XLM/TRY | $0.1729 | $32,184.01 | 11:48:11 29/07/2026 | |
| 225 | XLM/USDC | $0.1724 | $32,175.86 | 11:56:23 29/07/2026 | |
| 226 | XLM/USDT | $0.1726 | $31,582.66 | 11:57:07 29/07/2026 | |
| 227 | XLM/UAH | $0.1678 | $31,473.77 | 11:48:11 29/07/2026 | |
| 228 | XLM/USDT | $0.1726 | $29,530.60 | 12:00:10 29/07/2026 | |
| 229 | XLM/USDT | $0.1718 | $28,663.57 | 11:57:11 29/07/2026 | |
| 230 | XLM/USD | $0.1725 | $27,702.70 | 11:57:26 29/07/2026 | |
| 231 | XXLM/XMD | $0.1750 | $27,476.07 | 12:00:11 29/07/2026 | |
| 232 | XLM/USD | $0.1724 | $27,226.03 | 11:56:23 29/07/2026 | |
| 233 | XLM/USDT | $0.1727 | $26,940.51 | 11:59:23 29/07/2026 | |
| 234 | XLM/USDT | $0.1720 | $26,482.99 | 11:59:23 29/07/2026 | |
| 235 | VELO/XLM | $0.003485 | $25,495.09 | 11:57:09 29/07/2026 | |
| 236 | XLM/USDT | $0.1726 | $24,618.72 | 12:00:15 29/07/2026 | |
| 237 | XLM/USDT | $0.1727 | $24,617.54 | 12:00:18 29/07/2026 | |
| 238 | XLM/USDT | $0.1728 | $24,614.41 | 12:00:15 29/07/2026 | |
| 239 | XLM/USDC | $0.1725 | $24,130.87 | 11:54:08 29/07/2026 | |
| 240 | XLM/USDC | $0.1716 | $20,683.72 | 12:00:07 29/07/2026 | |
| 241 | XLM/XBT | $0.1727 | $20,501.72 | 11:59:24 29/07/2026 | |
| 242 | XLM/USDC | $0.1724 | $20,305.43 | 11:56:23 29/07/2026 | |
| 243 | XLM/AUD | $0.1721 | $20,010.87 | 12:00:10 29/07/2026 | |
| 244 | XLM/USDT | $0.1718 | $19,589.58 | 11:57:23 29/07/2026 | |
| 245 | XLM/BTC | $0.1728 | $19,209.78 | 11:54:12 29/07/2026 | |
| 246 | XLM/USDT | $0.1726 | $18,692.55 | 12:00:10 29/07/2026 | |
| 247 | XLM/INR | $0.1798 | $17,944.89 | 11:57:10 29/07/2026 | |
| 248 | XLM/USDT | $0.1726 | $17,889.00 | 11:59:53 29/07/2026 | |
| 249 | XRP/XLM | $1.08 | $17,278.76 | 11:57:09 29/07/2026 | |
| 250 | XLM/CAD | $0.1721 | $16,231.65 | 12:00:09 29/07/2026 | |
| 251 | XLM/IDR | $0.1723 | $15,289.73 | 11:59:23 29/07/2026 | |
| 252 | XLM/USDT | $0.1727 | $14,890.16 | 12:00:10 29/07/2026 | |
| 253 | XLM/USDC | $0.1722 | $14,485.91 | 11:54:08 29/07/2026 | |
| 254 | AQUA/XLM | $0.0003385 | $13,245.68 | 11:57:09 29/07/2026 | |
| 255 | XLM/USDC | $0.1728 | $13,064.50 | 11:57:07 29/07/2026 | |
| 256 | XLM/USDT | $0.1713 | $11,762.47 | 11:56:30 29/07/2026 | |
| 257 | XLM/ETH | $0.1732 | $11,659.23 | 11:56:23 29/07/2026 | |
| 258 | XLM/USD | $0.1715 | $11,451.83 | 11:59:53 29/07/2026 | |
| 259 | XLM/ZAR | $0.1734 | $10,213.94 | 12:00:13 29/07/2026 | |
| 260 | XLM/USDT | $0.1727 | $10,020.09 | 11:57:08 29/07/2026 | |
| 261 | XLM/USD | $0.1721 | $10,011.13 | 12:00:15 29/07/2026 | |
| 262 | XLM/USDT | $0.1726 | $9,862.95 | 12:00:16 29/07/2026 | |
| 263 | XLM/EURC | $0.1738 | $9,449.28 | 11:57:09 29/07/2026 | |
| 264 | XLM/USDT | $0.1726 | $9,227.13 | 12:00:16 29/07/2026 | |
| 265 | ETH/XLM | $1,901.88 | $9,105.50 | 11:57:09 29/07/2026 | |
| 266 | XLM/IDR | $0.1734 | $7,698.91 | 12:00:11 29/07/2026 | |
| 267 | XLM/USDT | $0.1727 | $7,698.53 | 12:00:11 29/07/2026 | |
| 268 | XLM/BTC | $0.1726 | $6,131.73 | 11:59:23 29/07/2026 | |
| 269 | XLM/USDC | $0.1727 | $5,984.17 | 11:59:23 29/07/2026 | |
| 270 | PYUSD/XLM | $0.9985 | $5,945.30 | 11:57:09 29/07/2026 | |
| 271 | XLM/BTC | $0.1750 | $5,558.54 | 11:56:30 29/07/2026 | |
| 272 | XLM/ETH | $0.1728 | $5,138.64 | 11:57:08 29/07/2026 | |
| 273 | XLM/BRL | $0.1733 | $5,014.47 | 12:00:07 29/07/2026 | |
| 274 | XLM/USDC | $0.1729 | $4,891.30 | 12:00:10 29/07/2026 | |
| 275 | XLM/USDT | $0.1723 | $4,795.25 | 11:48:11 29/07/2026 | |
| 276 | XLM/IDR | $0.1720 | $4,096.07 | 12:00:11 29/07/2026 | |
| 277 | XLM/USD | $0.1727 | $3,312.88 | 11:57:10 29/07/2026 | |
| 278 | XLM/INR | $0.1798 | $3,228.38 | 12:00:09 29/07/2026 | |
| 279 | XLM/INR | $0.1816 | $3,216.95 | 11:57:07 29/07/2026 | |
| 280 | XLM/ZAR | $0.1737 | $3,063.32 | 12:00:09 29/07/2026 | |
| 281 | XLM/BTC | $0.1725 | $2,839.01 | 11:56:24 29/07/2026 | |
| 282 | XLM/AUD | $0.1749 | $2,758.19 | 12:00:56 29/07/2026 | |
| 283 | XLM/USD | $0.1727 | $2,656.99 | 12:01:19 29/07/2026 | |
| 284 | XLM/USDT | $0.1727 | $2,538.36 | 11:57:10 29/07/2026 | |
| 285 | XLM/SGD | $0.1745 | $2,166.29 | 12:00:12 29/07/2026 | |
| 286 | SCOP/XLM | $0.002110 | $1,994.97 | 11:57:09 29/07/2026 | |
| 287 | XLM/AUD | $0.1736 | $1,984.02 | 12:00:12 29/07/2026 | |
| 288 | XLM/USDT | $0.1728 | $1,886.67 | 12:03:53 29/07/2026 | |
| 289 | AFR/XLM | $0.0005663 | $1,741.17 | 11:57:09 29/07/2026 | |
| 290 | XLM/TRY | $0.1726 | $1,721.28 | 12:00:09 29/07/2026 | |
| 291 | SSLX/XLM | $0.0003000 | $1,487.43 | 11:57:09 29/07/2026 | |
| 292 | XLM/TRY | $0.1726 | $1,276.06 | 11:56:23 29/07/2026 | |
| 293 | CNY/XLM | $0.1268 | $1,252.51 | 11:57:09 29/07/2026 | |
| 294 | XLM/USDT | $0.1719 | $1,152.41 | 12:00:22 29/07/2026 | |
| 295 | XLM/KRW | $0.1676 | $1,139.86 | 12:00:10 29/07/2026 | |
| 296 | XLM/JPY | $0.1736 | $1,089.15 | 11:57:10 29/07/2026 | |
| 297 | XLM/C1USD | $0.1751 | $939.12 | 12:00:09 29/07/2026 | |
| 298 | XLM/USDC | $0.1744 | $891.75 | 12:00:56 29/07/2026 | |
| 299 | XLM/USDT | $0.1720 | $722.09 | 11:56:23 29/07/2026 | |
| 300 | XLM/USD1 | $0.1744 | $635.66 | 11:56:52 29/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 29/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $92,848,432 với tỷ giá $0.1725.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.