Tiền ảo: 37,181 Sàn giao dịch: 924 Vốn hóa: $2,406,803,728,667 Khối lượng (24h): $131,295,207,906 Thị phần: BTC: 59.1%, ETH: 10.3%
Stellar (XLM)Stellar XLM
Xếp hạng #19 19:53:00 04/03/2026
Giá Stellar (XLM)
$0.1540 2.34%
0.000002165 BTC 4,132 VND
Thấp: $0.1491 Cao: $0.1572

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1545 $193,843,749 19:00:15 04/03/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1545 $117,300,845 18:57:19 04/03/2026
3 Echobit Echobit XLM/USDT $0.1544 $62,617,448 18:57:16 04/03/2026
4 BlockFin BlockFin XLM/USDT $0.1545 $54,730,895 19:00:15 04/03/2026
5 BingX BingX XLM/USD $0.3629 $44,063,679 18:57:17 04/03/2026
6 Binance Binance XLM/USDT $0.1545 $43,432,529 18:54:16 04/03/2026
7 OneEx OneEx XLM/USDT $0.1545 $43,076,591 19:00:16 04/03/2026
8 OrangeX OrangeX XLM/USDT $0.1544 $32,717,732 18:57:15 04/03/2026
9 WhiteBIT WhiteBIT XLM/USDT $0.1541 $26,725,498 18:57:15 04/03/2026
10 Batonex Batonex XLM/USDT $0.1545 $26,499,906 19:00:16 04/03/2026
11 FameEX FameEX XLM/USDT $0.1545 $24,920,154 18:54:18 04/03/2026
12 Koinbay Koinbay XLM/USDT $0.3627 $22,939,504 18:54:15 04/03/2026
13 BTCC BTCC XLM/USDT $0.1547 $22,255,283 18:57:16 04/03/2026
14 WEEX WEEX XLM/USDT $0.1544 $18,410,159 18:57:17 04/03/2026
15 Hotcoin Hotcoin XLM/USDT $0.1544 $18,078,439 18:57:20 04/03/2026
16 LBank LBank XLM/USDT $0.1544 $16,818,855 18:57:17 04/03/2026
17 Bybit Bybit XLM/USDT $0.1545 $15,349,442 18:54:16 04/03/2026
18 BVOX BVOX XLM/USDT $0.1545 $14,249,968 18:54:15 04/03/2026
19 BiKing BiKing XLM/USDT $0.1545 $13,832,538 19:00:16 04/03/2026
20 OKX OKX XLM/USDT $0.1543 $13,670,563 18:56:29 04/03/2026
21 ApeX Omni ApeX Omni XLM/USDT $0.1542 $12,366,374 19:03:15 04/03/2026
22 BitMart BitMart XLM/USDT $0.1545 $10,592,928 18:57:16 04/03/2026
23 AscendEX AscendEX XLM/USDT $0.1546 $10,128,867 18:54:15 04/03/2026
24 KuCoin KuCoin XLM/USDT $0.1546 $9,885,662 18:54:18 04/03/2026
25 CoinUp.io CoinUp.io XLM/USDT $0.1545 $9,615,692 18:57:08 04/03/2026
26 Bitrue Bitrue XLM/USDT $0.1547 $9,249,748 18:57:08 04/03/2026
27 NovaEx NovaEx XLM/USDT $0.1545 $9,050,837 19:00:16 04/03/2026
28 Binance Binance XLM/USDT $0.1545 $8,995,367 18:56:54 04/03/2026
29 CoinW CoinW XLM/USDT $0.1544 $8,308,079 18:57:16 04/03/2026
30 Millionero Millionero XLM/USDT $0.1546 $8,005,751 19:00:11 04/03/2026
31 Toobit Toobit XLM/USDT $0.1545 $7,531,299 18:57:16 04/03/2026
32 Poloniex Poloniex XLM/USDT $0.1544 $7,494,725 18:59:53 04/03/2026
33 Coinbase Exchange Coinbase Exchange XLM/USD $0.1545 $7,281,906 18:57:00 04/03/2026
34 Bitrue Bitrue XLM/USDT $0.1544 $7,236,692 18:57:16 04/03/2026
35 CoinW CoinW XLM/USDT $0.1546 $6,978,483 18:57:12 04/03/2026
36 OneBullEx OneBullEx XLM/USDT $0.1543 $6,681,982 19:03:12 04/03/2026
37 Websea Websea XLM/USDT $0.1545 $6,581,543 19:00:17 04/03/2026
38 YEX YEX XLM/USDT $0.1543 $6,158,742 18:51:16 04/03/2026
39 WhiteBIT WhiteBIT XLM/USDT $0.1546 $5,804,880 18:57:11 04/03/2026
40 Upbit Upbit XLM/KRW $0.1542 $5,707,829 18:56:23 04/03/2026
41 CZR Exchange CZR Exchange XLM/USDT $0.1546 $5,569,978 19:00:15 04/03/2026
42 EasiCoin EasiCoin XLM/USDT $0.1545 $5,418,946 19:00:16 04/03/2026
43 Coinlocally Coinlocally XLM/USDT $0.1545 $5,357,008 19:00:16 04/03/2026
44 Coinlocally Coinlocally XLM/USDT $0.1546 $5,298,068 19:00:07 04/03/2026
45 Bibox Bibox XLM/USDT $0.2498 $5,297,771 19:00:09 04/03/2026
46 Phemex Phemex XLM/USDT $0.1544 $5,198,686 18:57:15 04/03/2026
47 Bitget Bitget XLM/USDT $0.1545 $5,182,840 18:54:15 04/03/2026
48 Cofinex Cofinex XLM/USDT $0.1544 $5,170,142 19:00:15 04/03/2026
49 WHXEX WHXEX XLM/USDT $0.1545 $4,917,878 19:00:16 04/03/2026
50 MEXC MEXC XLM/USDT $0.1544 $4,752,052 18:48:13 04/03/2026
51 BitMart BitMart XLM/USDT $0.1547 $4,736,325 18:57:12 04/03/2026
52 XXKK XXKK XLM/USDT $0.1585 $4,632,520 19:00:07 04/03/2026
53 Zoomex Zoomex XLM/USDT $0.1544 $4,604,800 18:57:15 04/03/2026
54 AstralX AstralX XLM/USDT $0.1546 $4,578,213 19:00:14 04/03/2026
55 NovaEx NovaEx XLM/USDT $0.1546 $4,503,621 19:00:07 04/03/2026
56 BTCC BTCC XLM/USDT $0.1545 $4,497,612 18:57:10 04/03/2026
57 4E 4E XLM/USDT $0.1546 $4,449,775 18:54:12 04/03/2026
58 Dmex Dmex XLM/USD $0.1544 $4,436,979 19:03:16 04/03/2026
59 BitradeX BitradeX XLM/USDT $0.1544 $4,081,792 18:57:15 04/03/2026
60 Hotcoin Hotcoin XLM/USDT $0.1544 $3,909,334 18:48:26 04/03/2026
61 Ourbit Ourbit XLM/USDT $0.1544 $3,494,563 18:57:15 04/03/2026
62 KTX KTX XLM/USDT $0.1546 $3,358,350 19:00:10 04/03/2026
63 Aivora Exchange Aivora Exchange XLM/USDT $0.1545 $3,262,201 19:00:17 04/03/2026
64 OneBullEx OneBullEx XLM/USDT $0.1543 $3,211,280 19:03:20 04/03/2026
65 BitbabyExchange BitbabyExchange XLM/USDT $0.1543 $3,149,351 18:51:16 04/03/2026
66 Gate Gate XLM/USDT $0.1545 $2,970,922 18:54:19 04/03/2026
67 KuCoin KuCoin XLM/USDT $0.1546 $2,953,994 18:54:54 04/03/2026
68 BloFin BloFin XLM/USDT $0.1544 $2,751,881 18:57:16 04/03/2026
69 P2B P2B XLM/USDT $0.1547 $2,623,314 18:57:09 04/03/2026
70 BitGW Exchange BitGW Exchange XLM/USDT $0.1545 $2,615,624 18:57:07 04/03/2026
71 Binance Binance XLM/USD $0.1545 $2,612,643 18:54:50 04/03/2026
72 OKX OKX XLM/USDT $0.1545 $2,565,319 18:56:54 04/03/2026
73 Binance Binance XLM/USDC $0.1546 $2,508,368 18:56:54 04/03/2026
74 Bitunix Bitunix XLM/USDT $0.1544 $2,461,575 18:57:15 04/03/2026
75 SuperEx SuperEx XLM/USDT $0.1549 $2,424,250 18:54:13 04/03/2026
76 Azbit Azbit XLM/USDT $0.1547 $2,352,605 18:57:12 04/03/2026
77 Bithumb Bithumb XLM/KRW $0.1536 $2,228,501 18:59:54 04/03/2026
78 EagleX EagleX XLM/USDT $0.1545 $2,215,405 19:00:15 04/03/2026
79 Bybit Bybit XLM/USDT $0.1546 $2,208,188 18:54:08 04/03/2026
80 Coinstore Coinstore XLM/USDT $0.1546 $2,187,837 18:57:07 04/03/2026
81 Ju.com Ju.com XLM/USDT $0.1547 $2,144,014 19:00:15 04/03/2026
82 StellarTerm StellarTerm XLM/USDC $0.1547 $2,119,471 18:57:08 04/03/2026
83 YUBIT YUBIT XLM/USDT $0.1544 $2,106,806 18:57:15 04/03/2026
84 LBank LBank XLM/USDT $0.1546 $2,076,610 18:57:13 04/03/2026
85 YUBIT YUBIT XLM/USDT $0.1545 $2,032,770 18:57:08 04/03/2026
86 EagleX EagleX XLM/USDT $0.1545 $1,966,370 19:00:07 04/03/2026
87 ASTX ASTX XLM/USDT $0.1545 $1,803,360 19:00:08 04/03/2026
88 XT.COM XT.COM XLM/USDT $0.1545 $1,797,613 18:57:09 04/03/2026
89 BitxEX BitxEX XLM/USDT $0.1546 $1,795,459 19:00:11 04/03/2026
90 VOOX Exchange VOOX Exchange XLM/USDT $0.1545 $1,787,303 18:57:17 04/03/2026
91 Grvt Grvt XLM/USDT $0.1545 $1,738,549 19:03:16 04/03/2026
92 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1546 $1,567,225 18:59:53 04/03/2026
93 BlockFin BlockFin XLM/USDT $0.1548 $1,437,628 19:00:11 04/03/2026
94 CrypFine CrypFine XLM/USDT $0.1545 $1,411,125 19:00:15 04/03/2026
95 Kraken Kraken XLM/USD $0.1546 $1,353,624 18:59:25 04/03/2026
96 Gate Gate XLM/USDT $0.1547 $1,256,964 18:56:54 04/03/2026
97 WEEX WEEX XLM/USDT $0.1545 $1,207,769 18:57:08 04/03/2026
98 Bitget Bitget XLM/USDT $0.1547 $1,196,378 18:54:07 04/03/2026
99 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1546 $1,189,584 19:00:16 04/03/2026
100 CEEX exchange CEEX exchange XLM/USDT $0.1546 $1,185,547 19:00:08 04/03/2026
101 Hyperliquid Hyperliquid XLM/USD $0.1544 $1,144,802 18:57:26 04/03/2026
102 P2B P2B XLM/USD $0.1547 $1,139,762 18:57:09 04/03/2026
103 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1545 $1,122,040 19:00:07 04/03/2026
104 Qmall Exchange Qmall Exchange XLM/USDT $0.1545 $1,115,167 18:54:08 04/03/2026
105 VinDAX VinDAX XLM/USDT $0.1543 $1,097,030 19:00:13 04/03/2026
106 Cat.Ex Cat.Ex XLM/USDT $0.1546 $1,066,339 19:00:07 04/03/2026
107 KCEX KCEX XLM/USDT $0.1544 $1,054,265 18:57:15 04/03/2026
108 Phemex Phemex XLM/USDT $0.1546 $984,972 18:57:10 04/03/2026
109 BYDFi BYDFi XLM/USDT $0.1544 $983,581 19:00:16 04/03/2026
110 BVOX BVOX XLM/USDT $0.1547 $979,706 18:54:13 04/03/2026
111 CoinChief CoinChief XLM/USDT $0.1546 $975,779 19:00:08 04/03/2026
112 FameEX FameEX XLM/USDT $0.1547 $952,069 18:57:07 04/03/2026
113 Bitunix Bitunix XLM/USDT $0.1545 $903,216 18:57:07 04/03/2026
114 Toobit Toobit XLM/USDT $0.1546 $892,605 18:57:12 04/03/2026
115 BloFin BloFin XLM/USDT $0.1544 $868,838 18:57:10 04/03/2026
116 Tapbit Tapbit XLM/USDT $0.1545 $864,391 18:57:09 04/03/2026
117 MGBX MGBX XLM/USDT $0.1546 $841,704 19:00:15 04/03/2026
118 YEX YEX XLM/USD $0.1543 $838,681 18:51:16 04/03/2026
119 BitMart BitMart XLM/USDC $0.1546 $820,298 18:57:12 04/03/2026
120 EdgeX EdgeX XLM/USD $0.1544 $784,526 19:03:16 04/03/2026
121 BingX BingX XLM/USDT $0.1545 $769,415 18:57:08 04/03/2026
122 Biconomy.com Biconomy.com XLM/USDT $0.1546 $769,302 18:54:11 04/03/2026
123 Bitcastle Bitcastle XLM/USDT $0.1545 $755,778 19:00:17 04/03/2026
124 Ourbit Ourbit XLM/USDT $0.1546 $743,225 18:42:07 04/03/2026
125 NovaEx NovaEx XLM/USDC $0.1546 $690,417 19:00:07 04/03/2026
126 Bitvavo Bitvavo XLM/EUR $0.1547 $689,866 18:57:09 04/03/2026
127 BitKan BitKan XLM/USDT $0.1547 $681,473 19:00:10 04/03/2026
128 DigiFinex DigiFinex XLM/USDT $0.1544 $639,734 18:48:12 04/03/2026
129 Antarctic Antarctic XLM/USDT $0.1543 $581,315 19:03:23 04/03/2026
130 Gleec BTC Gleec BTC XLM/USDT $0.1546 $573,157 19:00:09 04/03/2026
131 Changelly PRO Changelly PRO XLM/USDT $0.1546 $573,090 19:00:07 04/03/2026
132 HitBTC HitBTC XLM/USDT $0.1546 $572,628 18:57:08 04/03/2026
133 FMFW.io FMFW.io XLM/USD $0.1546 $572,577 18:57:08 04/03/2026
134 WhiteBIT WhiteBIT XLM/USDC $0.1542 $554,097 18:57:11 04/03/2026
135 BitTap BitTap XLM/USDT $0.1544 $542,678 19:00:17 04/03/2026
136 CZR Exchange CZR Exchange XLM/USDT $0.1545 $541,392 19:00:12 04/03/2026
137 YEX YEX XLM/USDT $0.1546 $529,988 19:00:11 04/03/2026
138 Backpack Exchange Backpack Exchange XLM/USDC $0.1543 $521,411 18:57:16 04/03/2026
139 ONUS Pro ONUS Pro XLM/VNDC $0.1545 $520,492 18:54:16 04/03/2026
140 MEXC MEXC XLM/USDC $0.1544 $507,401 18:54:15 04/03/2026
141 XT.COM XT.COM XLM/USDC $0.1546 $501,665 18:57:09 04/03/2026
142 Biconomy.com Biconomy.com XLM/USDC $0.1546 $480,598 18:54:11 04/03/2026
143 CRMClick CRMClick XLM/USDT $0.1543 $447,801 18:57:15 04/03/2026
144 CRMClick CRMClick XLM/USDT $0.1546 $403,043 18:57:07 04/03/2026
145 HTX HTX XLM/USDT $0.1546 $401,789 18:59:54 04/03/2026
146 BYDFi BYDFi XLM/USDT $0.1546 $380,518 18:54:07 04/03/2026
147 VinDAX VinDAX XLM/BTC $0.1544 $372,562 19:00:13 04/03/2026
148 Nivex Nivex XLM/USDT $0.1545 $369,370 19:00:17 04/03/2026
149 VinDAX VinDAX XLM/ETH $0.1545 $366,059 19:00:13 04/03/2026
150 BitTap BitTap XLM/USDT $0.1547 $339,937 19:00:15 04/03/2026
151 WhiteBIT WhiteBIT XLM/TRY $0.1545 $337,731 18:57:11 04/03/2026
152 Phemex Phemex XLM/USDC $0.1545 $314,043 18:57:10 04/03/2026
153 Bitcoiva Bitcoiva XLM/USDT $0.1547 $276,817 19:00:11 04/03/2026
154 EasiCoin EasiCoin XLM/USDT $0.1546 $272,519 19:00:10 04/03/2026
155 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1545 $265,137 18:57:07 04/03/2026
156 Cofinex Cofinex XLM/USDC $0.1545 $260,409 19:00:15 04/03/2026
157 Bitrue Bitrue XLM/USD1 $0.1546 $253,613 18:57:08 04/03/2026
158 Bitazza Bitazza XLM/USDT $0.1541 $246,398 19:00:08 04/03/2026
159 Cofinex Cofinex XLM/USD $0.1545 $242,409 19:00:15 04/03/2026
160 Bitunix Bitunix XLM/USD $0.1544 $240,635 18:57:15 04/03/2026
161 ChangeNOW ChangeNOW XLM/BTC $0.1561 $225,805 18:54:07 04/03/2026
162 Lighter Lighter XLM/USDC $0.1547 $218,862 18:57:15 04/03/2026
163 Bitkub Bitkub XLM/THB $0.1572 $218,468 18:57:07 04/03/2026
164 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1546 $214,710 18:57:09 04/03/2026
165 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1551 $209,828 18:57:00 04/03/2026
166 KCEX KCEX XLM/USDT $0.1545 $208,899 18:57:07 04/03/2026
167 Dex-Trade Dex-Trade XLM/USDT $0.1545 $204,671 18:57:08 04/03/2026
168 Bybit Bybit XLM/USDC $0.1545 $195,828 18:54:08 04/03/2026
169 MEXC MEXC XLM/USDC $0.1544 $195,451 18:48:13 04/03/2026
170 CoinEx CoinEx XLM/USDT $0.1548 $192,913 18:59:53 04/03/2026
171 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1548 $186,067 18:56:30 04/03/2026
172 Coinone Coinone XLM/KRW $0.1536 $182,758 18:59:53 04/03/2026
173 Bitbank Bitbank XLM/JPY $0.1545 $182,175 18:57:12 04/03/2026
174 Kraken Kraken XLM/EUR $0.1545 $178,331 18:59:54 04/03/2026
175 Bit2Me Bit2Me XLM/EUR $0.1544 $174,550 18:57:12 04/03/2026
176 Tothemoon Tothemoon XLM/EUR $0.1547 $173,417 19:00:15 04/03/2026
177 Binance Binance XLM/TRY $0.1543 $165,514 18:56:42 04/03/2026
178 Tothemoon Tothemoon XLM/USD $0.1546 $157,431 19:00:15 04/03/2026
179 LeveX LeveX XLM/USDT $0.1546 $157,190 19:00:15 04/03/2026
180 AscendEX AscendEX XLM/USDT $0.1540 $154,228 18:54:07 04/03/2026
181 StellarTerm StellarTerm SHX/XLM $0.005314 $146,630 18:57:08 04/03/2026
182 Nivex Nivex XLM/USDT $0.1546 $146,577 19:00:08 04/03/2026
183 Millionero Millionero XLM/USDC $0.1546 $142,315 19:00:11 04/03/2026
184 Paribu Paribu XLM/TRY $0.1546 $139,258 18:58:53 04/03/2026
185 ONUS Pro ONUS Pro XLM/USDT $0.1545 $136,139 18:54:16 04/03/2026
186 WHXEX WHXEX XLM/USDT $0.1546 $135,022 19:00:08 04/03/2026
187 bitFlyer bitFlyer XLM/JPY $0.1547 $133,902 18:59:53 04/03/2026
188 Binance Binance XLM/BTC $0.1550 $131,910 18:56:54 04/03/2026
189 Ekbit Ekbit XLM/USDT $0.1545 $129,012 19:00:16 04/03/2026
190 ASTX ASTX XLM/USDT $0.1546 $129,008 19:00:16 04/03/2026
191 Dzengi.com Dzengi.com XLM/USD $0.1545 $121,931 19:00:07 04/03/2026
192 Bitfinex Bitfinex XLM/USDT $0.1545 $120,776 18:59:53 04/03/2026
193 BitMart BitMart XLM/BTC $0.1552 $119,527 18:57:12 04/03/2026
194 Pionex Pionex XLM/USDT $0.1545 $114,425 18:57:08 04/03/2026
195 PointPay PointPay XLM/USDT $0.1546 $112,153 18:57:08 04/03/2026
196 Paribu Paribu XLM/USDT $0.1547 $111,926 18:58:53 04/03/2026
197 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1545 $110,630 18:57:07 04/03/2026
198 Bitfinex Bitfinex XLM/USD $0.1547 $110,375 18:59:53 04/03/2026
199 Binance TR Binance TR XLM/TRY $0.1543 $108,837 18:57:13 04/03/2026
200 EXMO EXMO XLM/USDC $0.1545 $106,205 18:54:12 04/03/2026
201 EXMO.ME EXMO.ME XLM/USDC $0.1545 $106,016 18:57:11 04/03/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1546 $105,894 18:59:53 04/03/2026
203 ICRYPEX ICRYPEX XLM/USDT $0.1551 $103,498 19:00:07 04/03/2026
204 Picol Picol XLM/USDT $0.1545 $100,785 19:00:08 04/03/2026
205 Extended Extended XLM/USD $0.1546 $100,266 19:03:16 04/03/2026
206 WhiteBIT WhiteBIT XLM/BTC $0.1544 $97,537.42 18:57:11 04/03/2026
207 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1540 $96,658.88 18:59:23 04/03/2026
208 Coincall Coincall XLM/USD $0.1545 $92,210.64 19:03:15 04/03/2026
209 WhiteBIT WhiteBIT XLM/EUR $0.1543 $91,960.22 18:57:11 04/03/2026
210 EXMO EXMO XLM/USDT $0.1545 $91,831.13 18:54:12 04/03/2026
211 EXMO.ME EXMO.ME XLM/USDT $0.1546 $91,643.84 18:57:11 04/03/2026
212 Binance Binance XLM/EUR $0.1547 $91,497.65 18:56:54 04/03/2026
213 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1555 $83,476.94 18:59:53 04/03/2026
214 ZKE ZKE XLM/USDT $0.1546 $81,013.05 19:00:09 04/03/2026
215 Dex-Trade Dex-Trade XLM/BTC $0.1557 $78,414.00 18:57:08 04/03/2026
216 PrimeXBT PrimeXBT XLM/USDT $0.1545 $76,841.83 19:00:15 04/03/2026
217 Kraken Kraken XLM/XBT $0.1545 $76,034.19 18:59:25 04/03/2026
218 WhiteBIT WhiteBIT XLM/UAH $0.1540 $72,662.57 18:57:11 04/03/2026
219 PointPay PointPay XLM/USDC $0.1546 $71,501.41 18:57:08 04/03/2026
220 OKX OKX XLM/USD $0.1543 $71,214.11 18:56:24 04/03/2026
221 Bitrue Bitrue XLM/USDC $0.1547 $66,266.81 18:57:08 04/03/2026
222 Tebbit Tebbit XLM/USDT $0.1545 $63,605.87 19:00:16 04/03/2026
223 Cofinex Cofinex XLM/USDT $0.1545 $60,782.99 19:00:11 04/03/2026
224 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1546 $55,547.13 19:00:17 04/03/2026
225 CoinCola CoinCola XLM/USDT $0.1547 $54,848.54 19:00:12 04/03/2026
226 Coins.ph Coins.ph XLM/PHP $0.1548 $54,272.87 19:00:07 04/03/2026
227 Pionex Pionex XLM/USDT $0.1544 $54,057.94 18:57:15 04/03/2026
228 BitMart BitMart XLM/ETH $0.1550 $52,868.02 18:57:12 04/03/2026
229 Cofinex Cofinex XLM/USDC $0.1546 $50,415.83 19:00:11 04/03/2026
230 XBO.com XBO.com XLM/EUR $0.1545 $48,938.48 19:00:10 04/03/2026
231 XBO.com XBO.com XLM/USDT $0.1545 $48,819.42 19:00:10 04/03/2026
232 XBO.com XBO.com XLM/USD $0.1544 $48,699.72 19:00:10 04/03/2026
233 XBO.com XBO.com XLM/USDC $0.1545 $48,480.21 19:00:10 04/03/2026
234 StellarTerm StellarTerm XRP/XLM $1.40 $48,164.46 18:57:08 04/03/2026
235 Bitget Bitget XLM/USDC $0.1545 $48,104.10 18:54:07 04/03/2026
236 Tapbit Tapbit XLM/USDT $0.1052 $46,046.60 18:57:15 04/03/2026
237 Bitso Bitso XLM/USD $0.1558 $44,715.38 18:59:24 04/03/2026
238 KuCoin KuCoin XLM/BTC $0.1547 $43,013.53 18:54:54 04/03/2026
239 Binance.US Binance.US XLM/USDT $0.1553 $42,543.03 18:59:23 04/03/2026
240 HitBTC HitBTC XLM/USDT $0.1545 $41,508.43 19:00:19 04/03/2026
241 Mandala Exchange Mandala Exchange XLM/USDT $0.1545 $41,508.43 19:00:16 04/03/2026
242 Gleec BTC Gleec BTC XLM/USDT $0.1547 $41,100.66 19:00:15 04/03/2026
243 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1545 $40,222.27 18:51:25 04/03/2026
244 Hibt Hibt XLM/USDT $0.1545 $38,482.56 18:57:09 04/03/2026
245 Korbit Korbit XLM/KRW $0.1536 $36,766.71 18:57:07 04/03/2026
246 Aster Aster XLM/USDT $0.1561 $35,926.01 18:54:15 04/03/2026
247 Delta Exchange Delta Exchange XLM/USDT $0.1662 $34,301.70 15:57:16 27/02/2026
248 Gate Gate XLM/BTC $0.1543 $34,096.95 18:56:54 04/03/2026
249 StellarTerm StellarTerm VELO/XLM $0.003502 $33,382.72 18:57:08 04/03/2026
250 Metal X Metal X XXLM/XMD $0.1556 $32,697.47 19:00:07 04/03/2026
251 BYDFi BYDFi XLM/USD $0.1544 $32,420.27 19:00:16 04/03/2026
252 KuCoin KuCoin XLM/USDC $0.1544 $32,389.80 18:54:54 04/03/2026
253 LATOKEN LATOKEN XLM/USDT $0.1544 $32,235.00 18:57:07 04/03/2026
254 Bybit EU Bybit EU XLM/USDC $0.1544 $29,515.33 19:00:07 04/03/2026
255 Kinesis Money Kinesis Money XLM/C1USD $0.1494 $28,595.53 19:00:08 04/03/2026
256 Bybit Bybit XLM/BTC $0.1550 $28,557.21 18:54:08 04/03/2026
257 Kraken Kraken XLM/GBP $0.1542 $27,047.64 18:59:54 04/03/2026
258 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1544 $24,626.49 18:57:00 04/03/2026
259 BTC Markets BTC Markets XLM/AUD $0.1552 $23,181.62 19:00:11 04/03/2026
260 Binance Binance XLM/ETH $0.1548 $23,138.48 18:56:42 04/03/2026
261 BYDFi BYDFi XLM/USDC $0.1547 $22,553.92 18:54:07 04/03/2026
262 Binance Binance XLM/JPY $0.1543 $19,523.46 18:56:54 04/03/2026
263 LeveX LeveX XLM/USDT $0.1547 $18,682.25 19:00:07 04/03/2026
264 StellarTerm StellarTerm AQUA/XLM $0.0003350 $18,651.34 18:57:08 04/03/2026
265 Kinesis Money Kinesis Money XLM/USD $0.1512 $17,552.36 19:00:08 04/03/2026
266 Paradex Paradex XLM/USD $0.1550 $17,545.07 19:03:15 04/03/2026
267 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1550 $16,349.28 18:57:09 04/03/2026
268 Independent Reserve Independent Reserve XLM/AUD $0.1555 $16,156.41 19:00:12 04/03/2026
269 Foxbit Foxbit XLM/BRL $0.1538 $15,570.59 19:00:09 04/03/2026
270 Binance TH Binance TH XLM/USDT $0.1545 $14,441.72 18:57:08 04/03/2026
271 zondacrypto zondacrypto XLM/PLN $0.1739 $13,536.85 18:57:07 04/03/2026
272 Coinmetro Coinmetro XLM/EUR $0.1546 $12,284.56 19:00:11 04/03/2026
273 KuCoin KuCoin XLM/ETH $0.1547 $12,075.02 18:54:54 04/03/2026
274 Ndax Ndax XLM/CAD $0.1554 $11,818.77 19:00:07 04/03/2026
275 Bitbns Bitbns XLM/INR $0.1010 $11,721.17 18:54:11 04/03/2026
276 Independent Reserve Independent Reserve XLM/SGD $0.1555 $10,686.58 19:00:12 04/03/2026
277 Indodax Indodax XLM/IDR $0.1552 $9,899.24 18:59:54 04/03/2026
278 Binance Binance XLM/FDUSD $0.1543 $9,496.66 18:56:54 04/03/2026
279 Tothemoon Tothemoon XLM/BTC $0.1544 $9,369.72 19:00:15 04/03/2026
280 StellarTerm StellarTerm XLM/EURC $0.1547 $9,097.15 18:57:08 04/03/2026
281 Reku Reku XLM/IDR $0.1553 $9,011.96 19:00:11 04/03/2026
282 Flipster Flipster XLM/USDT $0.1545 $8,479.42 19:00:15 04/03/2026
283 TRIV TRIV XLM/IDR $0.1549 $7,351.62 19:00:11 04/03/2026
284 TRIV TRIV XLM/USDT $0.1546 $7,351.48 19:00:11 04/03/2026
285 Tokocrypto Tokocrypto XLM/USDT $0.1545 $7,308.73 18:57:08 04/03/2026
286 CEX.IO CEX.IO XLM/USDT $0.1545 $6,521.58 18:42:09 04/03/2026
287 BitxEX BitxEX XLM/USDT $0.1545 $6,399.14 19:00:16 04/03/2026
288 dYdX v4 dYdX v4 XLM/USD $0.1554 $5,759.11 19:04:18 04/03/2026
289 Orderly Orderly XLM/USDC $0.1560 $5,080.09 19:03:16 04/03/2026
290 CoinEx CoinEx XLM/USDC $0.1546 $4,829.07 18:59:53 04/03/2026
291 BitTrade BitTrade XLM/JPY $0.1616 $4,518.51 18:57:17 04/03/2026
292 Bitrue Bitrue XLM/XRP $0.1545 $4,422.54 18:57:08 04/03/2026
293 ZebPay ZebPay XLM/INR $0.1592 $4,258.95 18:57:10 04/03/2026
294 Binance.US Binance.US XLM/USD $0.1510 $4,121.75 18:59:23 04/03/2026
295 CoinDCX CoinDCX XLM/INR $0.1554 $4,101.26 18:54:11 04/03/2026
296 StellarTerm StellarTerm ETH/XLM $1,986.91 $3,935.04 18:57:08 04/03/2026
297 StellarTerm StellarTerm SCOP/XLM $0.003710 $3,750.35 18:57:08 04/03/2026
298 Bitrue Bitrue XLM/ETH $0.1542 $3,358.27 18:57:08 04/03/2026
299 StellarTerm StellarTerm PYUSD/XLM $0.9759 $3,293.88 18:57:08 04/03/2026
300 Millionero Millionero XLM/USDT $0.1544 $3,286.09 18:57:15 04/03/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 04/03/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,843,749 với tỷ giá $0.1545.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.2 trên 1019 đánh giá