Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.2218 | $508,881,579 | 23:00:16 19/06/2026 | |
| 2 | XLM/USDT | $0.2217 | $351,392,492 | 23:00:16 19/06/2026 | |
| 3 | XLM/USDT | $0.2217 | $350,727,975 | 23:00:15 19/06/2026 | |
| 4 | XLM/USDT | $0.2218 | $224,604,109 | 22:54:17 19/06/2026 | |
| 5 | XLM/USDT | $0.2216 | $146,519,615 | 22:57:15 19/06/2026 | |
| 6 | XLM/USDT | $0.2218 | $143,103,324 | 22:57:17 19/06/2026 | |
| 7 | XLM/USDT | $0.2218 | $134,188,096 | 22:57:17 19/06/2026 | |
| 8 | XLM/USDT | $0.2216 | $129,562,488 | 23:00:15 19/06/2026 | |
| 9 | XLM/USDT | $0.2217 | $121,564,497 | 22:57:17 19/06/2026 | |
| 10 | XLM/USDT | $0.2223 | $109,325,272 | 22:57:16 19/06/2026 | |
| 11 | XLM/USDT | $0.2220 | $94,862,068 | 22:54:16 19/06/2026 | |
| 12 | XLM/USDT | $0.2217 | $92,275,506 | 22:57:16 19/06/2026 | |
| 13 | XLM/USDT | $0.2216 | $90,874,681 | 23:00:16 19/06/2026 | |
| 14 | XLM/USDT | $0.2217 | $82,040,865 | 23:00:16 19/06/2026 | |
| 15 | XLM/USDT | $0.2218 | $76,002,636 | 22:57:17 19/06/2026 | |
| 16 | XLM/USDT | $0.2218 | $72,831,987 | 22:57:15 19/06/2026 | |
| 17 | XLM/KRW | $0.2195 | $68,396,758 | 22:56:53 19/06/2026 | |
| 18 | XLM/USDT | $0.2217 | $67,054,920 | 23:00:16 19/06/2026 | |
| 19 | XLM/USDT | $0.2217 | $65,988,342 | 22:57:17 19/06/2026 | |
| 20 | XLM/USDT | $0.2219 | $57,632,545 | 22:54:15 19/06/2026 | |
| 21 | XLM/USDT | $0.2218 | $57,523,305 | 22:57:16 19/06/2026 | |
| 22 | XLM/USDT | $0.2217 | $56,990,941 | 23:00:17 19/06/2026 | |
| 23 | XLM/USDT | $0.2221 | $55,555,212 | 22:54:10 19/06/2026 | |
| 24 | XLM/USDT | $0.2221 | $47,000,344 | 22:57:10 19/06/2026 | |
| 25 | XLM/USDT | $0.2223 | $44,397,375 | 22:56:32 19/06/2026 | |
| 26 | XLM/USDT | $0.2217 | $38,030,880 | 23:00:18 19/06/2026 | |
| 27 | XLM/USDT | $0.2217 | $38,030,445 | 23:00:16 19/06/2026 | |
| 28 | XLM/USDT | $0.2217 | $38,029,409 | 23:00:15 19/06/2026 | |
| 29 | XLM/USDT | $0.2220 | $37,697,080 | 22:57:18 19/06/2026 | |
| 30 | XLM/USDT | $0.2215 | $33,640,530 | 22:57:15 19/06/2026 | |
| 31 | XLM/USD | $0.2222 | $33,299,888 | 22:57:00 19/06/2026 | |
| 32 | XLM/USDT | $0.2220 | $33,162,625 | 22:57:16 19/06/2026 | |
| 33 | XLM/USDT | $0.2217 | $32,196,653 | 22:57:17 19/06/2026 | |
| 34 | XLM/USDT | $0.2220 | $29,604,818 | 22:54:16 19/06/2026 | |
| 35 | XLM/USDT | $0.2217 | $28,321,682 | 22:57:16 19/06/2026 | |
| 36 | XLM/USDT | $0.2219 | $28,009,391 | 22:54:19 19/06/2026 | |
| 37 | XLM/USDT | $0.2218 | $27,760,725 | 22:57:19 19/06/2026 | |
| 38 | XLM/USDT | $0.2217 | $27,376,886 | 22:57:16 19/06/2026 | |
| 39 | XLM/USDT | $0.2216 | $27,298,153 | 23:00:17 19/06/2026 | |
| 40 | XLM/USDT | $0.2216 | $26,890,200 | 23:00:16 19/06/2026 | |
| 41 | XLM/USDT | $0.2217 | $26,032,722 | 23:00:16 19/06/2026 | |
| 42 | XLM/USDT | $0.2219 | $25,790,955 | 23:00:16 19/06/2026 | |
| 43 | XLM/USDT | $0.2223 | $24,976,310 | 22:57:11 19/06/2026 | |
| 44 | XLM/USDT | $0.2221 | $22,985,485 | 23:00:07 19/06/2026 | |
| 45 | XLM/USDT | $0.3623 | $22,914,907 | 22:57:20 19/06/2026 | |
| 46 | XLM/USDT | $0.2218 | $22,369,080 | 22:57:10 19/06/2026 | |
| 47 | XLM/USDT | $0.2220 | $22,278,858 | 22:51:16 19/06/2026 | |
| 48 | XLM/USDT | $0.2221 | $21,868,346 | 23:00:11 19/06/2026 | |
| 49 | XLM/USDT | $0.2220 | $21,707,039 | 23:00:09 19/06/2026 | |
| 50 | XLM/USDT | $0.2344 | $20,716,399 | 04:30:07 19/06/2026 | |
| 51 | XLM/USDT | $0.2203 | $20,533,704 | 22:51:09 19/06/2026 | |
| 52 | XLM/KRW | $0.2195 | $17,742,903 | 22:59:53 19/06/2026 | |
| 53 | XLM/USDT | $0.2217 | $15,655,908 | 22:57:15 19/06/2026 | |
| 54 | XLM/USDT | $0.2218 | $15,620,624 | 22:57:16 19/06/2026 | |
| 55 | XLM/USDT | $0.2217 | $14,584,462 | 23:00:17 19/06/2026 | |
| 56 | XLM/USDT | $0.2217 | $14,214,949 | 22:57:17 19/06/2026 | |
| 57 | XLM/USDT | $0.2221 | $13,663,578 | 22:57:11 19/06/2026 | |
| 58 | XLM/USDT | $0.2219 | $13,054,027 | 22:52:23 19/06/2026 | |
| 59 | XLM/USDC | $0.2222 | $12,868,437 | 22:56:32 19/06/2026 | |
| 60 | XLM/USDT | $0.2220 | $12,444,350 | 23:00:16 19/06/2026 | |
| 61 | XLM/USDT | $0.2223 | $12,329,830 | 22:59:23 19/06/2026 | |
| 62 | XLM/USDT | $0.2222 | $12,220,441 | 23:00:11 19/06/2026 | |
| 63 | XLM/USDT | $0.2219 | $11,335,296 | 22:51:18 19/06/2026 | |
| 64 | XLM/USDT | $0.2217 | $11,162,828 | 23:00:11 19/06/2026 | |
| 65 | XLM/USDT | $0.2216 | $11,092,865 | 23:00:17 19/06/2026 | |
| 66 | XLM/USDT | $0.2224 | $11,078,401 | 22:56:24 19/06/2026 | |
| 67 | XLM/USDT | $0.2222 | $10,898,029 | 23:00:11 19/06/2026 | |
| 68 | XLM/USD | $0.2215 | $10,496,356 | 22:54:26 19/06/2026 | |
| 69 | XLM/USD | $0.2222 | $10,028,151 | 22:59:24 19/06/2026 | |
| 70 | XLM/USDT | $0.2222 | $9,737,836 | 22:56:24 19/06/2026 | |
| 71 | XLM/USDT | $0.2218 | $9,489,606 | 22:57:15 19/06/2026 | |
| 72 | XLM/USD | $0.2348 | $9,073,947 | 04:30:07 19/06/2026 | |
| 73 | XLM/USDT | $0.2216 | $8,998,519 | 22:57:17 19/06/2026 | |
| 74 | XLM/USDT | $0.2220 | $8,923,776 | 22:54:08 19/06/2026 | |
| 75 | XLM/EUR | $0.2222 | $8,610,810 | 22:57:11 19/06/2026 | |
| 76 | XLM/USDT | $0.2220 | $8,427,392 | 22:57:12 19/06/2026 | |
| 77 | XLM/USDT | $0.2218 | $8,372,939 | 22:57:17 19/06/2026 | |
| 78 | XLM/USDT | $0.2218 | $8,345,072 | 22:57:10 19/06/2026 | |
| 79 | XLM/USDT | $0.2220 | $8,175,723 | 22:57:15 19/06/2026 | |
| 80 | XLM/USDT | $0.2219 | $8,083,343 | 23:00:11 19/06/2026 | |
| 81 | XLM/USDT | $0.2221 | $8,059,316 | 22:57:16 19/06/2026 | |
| 82 | XLM/USDT | $0.2220 | $7,490,338 | 22:57:11 19/06/2026 | |
| 83 | XLM/USDT | $0.2220 | $7,457,826 | 22:57:11 19/06/2026 | |
| 84 | XLM/USDC | $0.2219 | $6,514,685 | 22:57:17 19/06/2026 | |
| 85 | XLM/USDT | $0.2219 | $6,341,720 | 22:54:19 19/06/2026 | |
| 86 | XLM/USD | $0.2220 | $6,315,169 | 23:03:16 19/06/2026 | |
| 87 | XLM/USDT | $0.2219 | $6,306,607 | 23:00:08 19/06/2026 | |
| 88 | XLM/USDC | $0.2222 | $6,274,327 | 22:57:12 19/06/2026 | |
| 89 | XLM/USDT | $0.2222 | $6,163,939 | 22:57:13 19/06/2026 | |
| 90 | XLM/USDT | $0.2220 | $6,054,823 | 22:54:08 19/06/2026 | |
| 91 | XLM/USDT | $0.2221 | $5,852,634 | 22:57:11 19/06/2026 | |
| 92 | XLM/USDT | $0.2220 | $5,478,485 | 22:57:11 19/06/2026 | |
| 93 | XLM/USDT | $0.2220 | $5,459,771 | 22:54:12 19/06/2026 | |
| 94 | XLM/USDT | $0.2217 | $5,404,611 | 23:00:16 19/06/2026 | |
| 95 | XLM/USDT | $0.2217 | $4,979,542 | 23:00:16 19/06/2026 | |
| 96 | XLM/USDT | $0.2218 | $4,938,923 | 23:00:16 19/06/2026 | |
| 97 | XLM/USDT | $0.2221 | $4,554,225 | 23:00:12 19/06/2026 | |
| 98 | XLM/USDT | $0.2220 | $4,391,603 | 23:00:11 19/06/2026 | |
| 99 | XLM/USDT | $0.2223 | $4,391,571 | 23:00:07 19/06/2026 | |
| 100 | XLM/USDT | $0.2217 | $4,351,271 | 22:57:15 19/06/2026 | |
| 101 | XLM/USDT | $0.2218 | $4,171,552 | 22:57:17 19/06/2026 | |
| 102 | XLM/USDT | $0.2216 | $4,155,354 | 23:00:15 19/06/2026 | |
| 103 | XLM/USDT | $0.2222 | $4,014,020 | 23:00:07 19/06/2026 | |
| 104 | XLM/USD | $0.2223 | $3,922,982 | 22:59:23 19/06/2026 | |
| 105 | XLM/USDT | $0.2221 | $3,799,311 | 22:57:11 19/06/2026 | |
| 106 | XLM/USDT | $0.2222 | $3,766,566 | 22:57:11 19/06/2026 | |
| 107 | XLM/USDT | $0.2222 | $3,752,647 | 22:57:12 19/06/2026 | |
| 108 | XLM/USDT | $0.2218 | $3,669,590 | 22:57:17 19/06/2026 | |
| 109 | XLM/USD | $0.2219 | $3,640,105 | 22:54:50 19/06/2026 | |
| 110 | XLM/USDT | $0.2219 | $3,598,510 | 22:57:13 19/06/2026 | |
| 111 | XLM/USDC | $0.2220 | $3,548,444 | 23:00:16 19/06/2026 | |
| 112 | XLM/USDT | $0.2219 | $3,048,241 | 23:03:20 19/06/2026 | |
| 113 | XLM/EUR | $0.2222 | $3,035,080 | 22:57:11 19/06/2026 | |
| 114 | XLM/USDT | $0.2221 | $3,010,863 | 22:57:11 19/06/2026 | |
| 115 | XLM/EUR | $0.2223 | $2,893,945 | 22:59:54 19/06/2026 | |
| 116 | XLM/USDT | $0.2222 | $2,880,822 | 22:57:07 19/06/2026 | |
| 117 | XLM/USDT | $0.2222 | $2,843,141 | 22:59:54 19/06/2026 | |
| 118 | XLM/TRY | $0.2208 | $2,692,013 | 22:59:53 19/06/2026 | |
| 119 | XLM/USDT | $0.2222 | $2,605,359 | 22:57:08 19/06/2026 | |
| 120 | XLM/JPY | $0.2227 | $2,597,056 | 22:57:10 19/06/2026 | |
| 121 | XLM/USDC | $0.2220 | $2,556,078 | 22:57:12 19/06/2026 | |
| 122 | XLM/USDT | $0.2218 | $2,475,619 | 23:00:16 19/06/2026 | |
| 123 | XLM/USDT | $0.2221 | $2,432,289 | 22:57:10 19/06/2026 | |
| 124 | XLM/USD | $0.2223 | $2,429,980 | 23:00:11 19/06/2026 | |
| 125 | XLM/USDT | $0.2221 | $2,427,549 | 23:00:07 19/06/2026 | |
| 126 | XLM/USDT | $0.2221 | $2,427,549 | 23:00:07 19/06/2026 | |
| 127 | XLM/USDT | $0.2221 | $2,377,629 | 22:57:09 19/06/2026 | |
| 128 | XLM/USDT | $0.2220 | $2,336,869 | 23:00:12 19/06/2026 | |
| 129 | XLM/USDT | $0.2222 | $2,267,245 | 23:00:08 19/06/2026 | |
| 130 | XLM/TRY | $0.2218 | $2,065,918 | 22:56:32 19/06/2026 | |
| 131 | XLM/USDT | $0.1724 | $1,972,139 | 23:00:15 19/06/2026 | |
| 132 | XLM/USDT | $0.2224 | $1,859,023 | 23:00:12 19/06/2026 | |
| 133 | XLM/USDT | $0.2222 | $1,823,110 | 23:00:08 19/06/2026 | |
| 134 | XLM/USDT | $0.2220 | $1,802,031 | 22:54:08 19/06/2026 | |
| 135 | XLM/USDT | $0.2221 | $1,794,928 | 22:57:11 19/06/2026 | |
| 136 | XLM/USDT | $0.2222 | $1,671,039 | 22:51:07 19/06/2026 | |
| 137 | XLM/USDC | $0.2218 | $1,663,764 | 23:00:17 19/06/2026 | |
| 138 | XLM/USDC | $0.2220 | $1,477,853 | 22:57:15 19/06/2026 | |
| 139 | XLM/USDT | $0.2220 | $1,476,772 | 23:00:12 19/06/2026 | |
| 140 | XLM/USDT | $0.2218 | $1,445,981 | 22:57:16 19/06/2026 | |
| 141 | XLM/USDT | $0.2223 | $1,392,859 | 22:57:07 19/06/2026 | |
| 142 | XLM/USDT | $0.2216 | $1,361,497 | 21:09:17 19/06/2026 | |
| 143 | XLM/USDT | $0.2219 | $1,300,178 | 23:00:08 19/06/2026 | |
| 144 | XLM/WBT | $0.2223 | $1,285,705 | 22:57:11 19/06/2026 | |
| 145 | XLM/KRW | $0.2194 | $1,274,561 | 22:58:23 19/06/2026 | |
| 146 | XLM/USD | $0.2218 | $1,257,995 | 22:59:24 19/06/2026 | |
| 147 | XLM/USDT | $0.2013 | $1,211,690 | 23:03:16 19/06/2026 | |
| 148 | XLM/USDT | $0.2218 | $1,183,589 | 22:57:16 19/06/2026 | |
| 149 | XLM/USDT | $0.2221 | $1,126,890 | 22:57:10 19/06/2026 | |
| 150 | XLM/USDT | $0.2223 | $1,087,924 | 22:57:10 19/06/2026 | |
| 151 | XLM/USD1 | $0.2221 | $1,046,979 | 22:57:10 19/06/2026 | |
| 152 | XLM/USDT | $0.2223 | $1,038,102 | 22:57:10 19/06/2026 | |
| 153 | XLM/USDT | $0.2220 | $992,981 | 23:00:10 19/06/2026 | |
| 154 | XLM/USDT | $0.2229 | $973,683 | 23:00:11 19/06/2026 | |
| 155 | XLM/TRY | $0.2218 | $950,787 | 22:57:12 19/06/2026 | |
| 156 | XLM/USDC | $0.2223 | $940,238 | 22:57:10 19/06/2026 | |
| 157 | XLM/USDC | $0.2221 | $929,147 | 22:57:11 19/06/2026 | |
| 158 | XLM/USDT | $0.2222 | $919,312 | 22:59:53 19/06/2026 | |
| 159 | XLM/BTC | $0.2222 | $900,302 | 22:57:11 19/06/2026 | |
| 160 | XLM/USDT | $0.2223 | $889,500 | 22:57:07 19/06/2026 | |
| 161 | XLM/USDT | $0.2222 | $832,201 | 22:59:53 19/06/2026 | |
| 162 | XLM/USD | $0.2223 | $827,663 | 22:57:11 19/06/2026 | |
| 163 | XLM/TRY | $0.2222 | $788,175 | 22:59:23 19/06/2026 | |
| 164 | XLM/USDT | $0.2218 | $772,968 | 22:54:15 19/06/2026 | |
| 165 | XLM/USD | $0.2219 | $768,623 | 22:54:16 19/06/2026 | |
| 166 | XLM/USDC | $0.2221 | $756,826 | 22:57:08 19/06/2026 | |
| 167 | XLM/USD | $0.2219 | $750,223 | 22:51:16 19/06/2026 | |
| 168 | XLM/USDT | $0.2221 | $733,221 | 22:57:08 19/06/2026 | |
| 169 | XLM/USDT | $0.2216 | $711,881 | 23:00:19 19/06/2026 | |
| 170 | XLM/THB | $0.2216 | $707,553 | 22:57:11 19/06/2026 | |
| 171 | XLM/USDT | $0.2222 | $705,070 | 22:56:53 19/06/2026 | |
| 172 | XLM/EUR | $0.2219 | $694,742 | 22:56:32 19/06/2026 | |
| 173 | XLM/USDC | $0.2222 | $689,713 | 22:57:11 19/06/2026 | |
| 174 | XLM/JPY | $0.2223 | $671,463 | 22:56:32 19/06/2026 | |
| 175 | XLM/EUR | $0.2222 | $658,372 | 22:57:00 19/06/2026 | |
| 176 | XLM/USDT | $0.2218 | $591,775 | 23:00:15 19/06/2026 | |
| 177 | XLM/USDC | $0.2221 | $564,282 | 23:00:07 19/06/2026 | |
| 178 | XLM/EUR | $0.2225 | $529,700 | 22:57:11 19/06/2026 | |
| 179 | XLM/USDT | $0.2219 | $525,700 | 22:57:12 19/06/2026 | |
| 180 | XLM/USDT | $0.2222 | $479,893 | 23:00:07 19/06/2026 | |
| 181 | XLM/USDT | $0.2222 | $479,876 | 23:00:11 19/06/2026 | |
| 182 | XLM/USD | $0.2216 | $476,589 | 23:00:16 19/06/2026 | |
| 183 | XLM/USDT | $0.2222 | $470,948 | 22:57:11 19/06/2026 | |
| 184 | XLM/USDC | $0.2222 | $468,725 | 22:57:16 19/06/2026 | |
| 185 | XLM/USDT | $0.2221 | $457,658 | 23:00:11 19/06/2026 | |
| 186 | XLM/USDT | $0.2215 | $411,699 | 22:57:10 19/06/2026 | |
| 187 | XLM/ETH | $0.2219 | $404,598 | 23:00:08 19/06/2026 | |
| 188 | XLM/USDT | $0.2222 | $390,470 | 22:57:10 19/06/2026 | |
| 189 | XLM/USD | $0.2222 | $389,928 | 22:57:10 19/06/2026 | |
| 190 | XLM/USDT | $0.2200 | $389,456 | 22:56:29 19/06/2026 | |
| 191 | XLM/USDT | $0.2219 | $387,658 | 22:57:10 19/06/2026 | |
| 192 | XLM/USDC | $0.2219 | $377,130 | 22:52:23 19/06/2026 | |
| 193 | XLM/USDC | $0.2216 | $358,219 | 22:57:16 19/06/2026 | |
| 194 | XLM/USD | $0.2216 | $353,437 | 22:54:15 19/06/2026 | |
| 195 | XLM/USD | $0.2216 | $352,408 | 23:00:17 19/06/2026 | |
| 196 | XLM/USDC | $0.2221 | $327,950 | 22:57:10 19/06/2026 | |
| 197 | XLM/USDC | $0.2220 | $324,233 | 22:54:08 19/06/2026 | |
| 198 | XLM/JPY | $0.2226 | $320,592 | 22:59:53 19/06/2026 | |
| 199 | XLM/EUR | $0.2223 | $303,248 | 23:00:12 19/06/2026 | |
| 200 | XLM/USDC | $0.2222 | $298,659 | 22:54:08 19/06/2026 | |
| 201 | XLM/USD | $0.2220 | $290,428 | 23:00:16 19/06/2026 | |
| 202 | XLM/USDT | $0.2220 | $287,918 | 23:00:13 19/06/2026 | |
| 203 | XLM/USDT | $0.2221 | $284,222 | 22:59:53 19/06/2026 | |
| 204 | XLM/USDT | $0.2222 | $278,844 | 23:00:11 19/06/2026 | |
| 205 | XLM/USD | $0.2224 | $276,196 | 23:03:16 19/06/2026 | |
| 206 | XLM/USDT | $0.2223 | $270,563 | 23:00:10 19/06/2026 | |
| 207 | XLM/TRY | $0.2214 | $266,019 | 22:57:11 19/06/2026 | |
| 208 | XLM/USDT | $0.2224 | $260,559 | 23:00:13 19/06/2026 | |
| 209 | XLM/USDT | $0.2222 | $256,776 | 23:00:12 19/06/2026 | |
| 210 | XLM/EUR | $0.2221 | $254,014 | 23:00:16 19/06/2026 | |
| 211 | XLM/USDT | $0.2227 | $244,801 | 22:59:53 19/06/2026 | |
| 212 | XLM/ETH | $0.2225 | $240,090 | 22:56:32 19/06/2026 | |
| 213 | XLM/USD | $0.2221 | $238,991 | 23:00:11 19/06/2026 | |
| 214 | XLM/USDT | $0.2220 | $219,493 | 22:57:10 19/06/2026 | |
| 215 | XLM/USDT | $0.2222 | $211,349 | 23:00:22 19/06/2026 | |
| 216 | XLM/USDT | $0.2222 | $211,318 | 23:00:15 19/06/2026 | |
| 217 | XLM/USDT | $0.2222 | $210,136 | 22:57:18 19/06/2026 | |
| 218 | XLM/USDC | $0.2225 | $199,620 | 22:57:10 19/06/2026 | |
| 219 | XLM/USDT | $0.2220 | $185,621 | 23:00:16 19/06/2026 | |
| 220 | XLM/BTC | $0.2219 | $185,052 | 22:52:23 19/06/2026 | |
| 221 | XLM/EUR | $0.2225 | $183,203 | 22:59:53 19/06/2026 | |
| 222 | XLM/ETH | $0.2220 | $178,911 | 23:00:12 19/06/2026 | |
| 223 | XLM/KRW | $0.2188 | $177,521 | 22:57:07 19/06/2026 | |
| 224 | XLM/USDC | $0.2222 | $176,052 | 22:57:07 19/06/2026 | |
| 225 | XLM/USDT | $0.2222 | $174,825 | 23:00:11 19/06/2026 | |
| 226 | XLM/USD | $0.2215 | $172,359 | 22:39:20 19/06/2026 | |
| 227 | XLM/USDC | $0.2222 | $139,263 | 22:45:08 19/06/2026 | |
| 228 | XLM/ETH | $0.2217 | $138,161 | 22:52:23 19/06/2026 | |
| 229 | XLM/USDC | $0.2223 | $137,878 | 22:57:10 19/06/2026 | |
| 230 | XLM/USDT | $0.2216 | $136,574 | 22:57:07 19/06/2026 | |
| 231 | XLM/USD | $0.2224 | $136,305 | 22:56:24 19/06/2026 | |
| 232 | XLM/USDT | $0.1849 | $135,756 | 23:00:10 19/06/2026 | |
| 233 | XLM/BTC | $0.2222 | $133,272 | 23:00:16 19/06/2026 | |
| 234 | XLM/IDR | $0.2229 | $133,188 | 22:59:54 19/06/2026 | |
| 235 | SHX/XLM | $0.004750 | $126,839 | 22:57:12 19/06/2026 | |
| 236 | XLM/USDT | $0.2220 | $120,350 | 22:59:53 19/06/2026 | |
| 237 | XLM/PHP | $0.2222 | $115,482 | 22:57:15 19/06/2026 | |
| 238 | XLM/TRY | $0.2219 | $112,715 | 22:57:10 19/06/2026 | |
| 239 | XLM/USD | $0.2226 | $112,614 | 22:58:54 19/06/2026 | |
| 240 | XLM/UAH | $0.2151 | $106,254 | 22:57:11 19/06/2026 | |
| 241 | XRP/XLM | $1.14 | $105,468 | 22:57:12 19/06/2026 | |
| 242 | XLM/USDT | $0.2220 | $104,232 | 23:00:09 19/06/2026 | |
| 243 | XLM/EUR | $0.2215 | $100,258 | 22:56:24 19/06/2026 | |
| 244 | XLM/GBP | $0.2223 | $93,904.41 | 22:59:54 19/06/2026 | |
| 245 | XLM/USDT | $0.2217 | $91,051.24 | 23:00:18 19/06/2026 | |
| 246 | XLM/USDC | $0.2222 | $79,922.48 | 23:00:09 19/06/2026 | |
| 247 | XLM/USDC | $0.2223 | $79,818.84 | 22:57:07 19/06/2026 | |
| 248 | XLM/CAD | $0.2220 | $77,601.09 | 23:00:07 19/06/2026 | |
| 249 | XLM/USDT | $0.2221 | $60,944.97 | 22:57:10 19/06/2026 | |
| 250 | XLM/EUR | $0.2227 | $58,307.77 | 22:57:10 19/06/2026 | |
| 251 | XLM/XBT | $0.2204 | $58,289.49 | 22:59:24 19/06/2026 | |
| 252 | XLM/USD | $0.2226 | $58,285.92 | 22:57:10 19/06/2026 | |
| 253 | XLM/ETH | $0.2224 | $58,209.34 | 22:57:11 19/06/2026 | |
| 254 | XLM/USD | $0.2225 | $58,107.79 | 22:59:53 19/06/2026 | |
| 255 | XLM/JPY | $0.2227 | $57,696.06 | 22:57:10 19/06/2026 | |
| 256 | XLM/USDT | $0.2220 | $54,973.65 | 23:00:09 19/06/2026 | |
| 257 | XLM/USDT | $0.2220 | $54,921.41 | 22:57:07 19/06/2026 | |
| 258 | XLM/USDC | $0.2220 | $52,910.71 | 23:00:09 19/06/2026 | |
| 259 | VELO/XLM | $0.003398 | $51,515.66 | 22:57:12 19/06/2026 | |
| 260 | XLM/IDR | $0.2231 | $50,928.80 | 23:00:14 19/06/2026 | |
| 261 | XLM/USDT | $0.2222 | $50,928.02 | 23:00:14 19/06/2026 | |
| 262 | XLM/INR | $0.2343 | $50,376.27 | 23:00:09 19/06/2026 | |
| 263 | XLM/USDT | $0.2220 | $50,088.52 | 22:57:10 19/06/2026 | |
| 264 | XLM/USDC | $0.2203 | $48,054.48 | 22:56:24 19/06/2026 | |
| 265 | XLM/USDT | $0.1051 | $45,998.79 | 22:57:15 19/06/2026 | |
| 266 | XLM/USDT | $0.2212 | $45,782.63 | 22:57:10 19/06/2026 | |
| 267 | XLM/INR | $0.2386 | $44,716.89 | 23:00:10 19/06/2026 | |
| 268 | XLM/USDT | $0.2223 | $42,854.22 | 22:57:09 19/06/2026 | |
| 269 | XLM/USD | $0.2219 | $37,707.01 | 23:00:16 19/06/2026 | |
| 270 | XLM/EURC | $0.2222 | $37,105.91 | 22:57:12 19/06/2026 | |
| 271 | XLM/IDR | $0.2243 | $34,442.49 | 23:00:11 19/06/2026 | |
| 272 | XLM/AUD | $0.2220 | $32,536.92 | 23:00:08 19/06/2026 | |
| 273 | XLM/BRL | $0.2224 | $28,931.10 | 23:00:11 19/06/2026 | |
| 274 | PYUSD/XLM | $1.02 | $28,811.92 | 22:57:12 19/06/2026 | |
| 275 | XLM/USDC | $0.2223 | $24,327.85 | 22:57:09 19/06/2026 | |
| 276 | XXLM/XMD | $0.2234 | $24,206.05 | 23:00:07 19/06/2026 | |
| 277 | XLM/ETH | $0.2224 | $23,377.13 | 22:57:10 19/06/2026 | |
| 278 | SCOP/XLM | $0.002773 | $23,124.52 | 22:57:12 19/06/2026 | |
| 279 | XLM/SGD | $0.2210 | $22,798.15 | 22:51:10 19/06/2026 | |
| 280 | XLM/USDC | $0.2222 | $22,285.77 | 23:00:08 19/06/2026 | |
| 281 | XLM/BTC | $0.2212 | $22,217.37 | 22:56:29 19/06/2026 | |
| 282 | XLM/USDT | $0.2223 | $21,476.07 | 23:00:09 19/06/2026 | |
| 283 | AQUA/XLM | $0.0004150 | $20,959.60 | 22:57:12 19/06/2026 | |
| 284 | XLM/BTC | $0.2220 | $20,435.30 | 22:54:08 19/06/2026 | |
| 285 | XLM/USDT | $0.2218 | $19,040.42 | 22:54:10 19/06/2026 | |
| 286 | XLM/USD | $0.2214 | $18,266.90 | 23:01:17 19/06/2026 | |
| 287 | XLM/AUD | $0.2181 | $17,526.30 | 23:00:07 19/06/2026 | |
| 288 | XLM/C1USD | $0.2218 | $16,238.12 | 23:00:12 19/06/2026 | |
| 289 | XLM/USDC | $0.2214 | $13,448.12 | 22:57:10 19/06/2026 | |
| 290 | XLM/ZAR | $0.2239 | $13,209.62 | 23:00:12 19/06/2026 | |
| 291 | XLM/USDT | $0.2217 | $12,247.11 | 23:00:16 19/06/2026 | |
| 292 | XLM/USDT | $0.2225 | $12,141.53 | 23:03:51 19/06/2026 | |
| 293 | CNY/XLM | $0.09881 | $11,598.04 | 22:57:12 19/06/2026 | |
| 294 | XLM/JPY | $0.2214 | $8,978.70 | 22:57:09 19/06/2026 | |
| 295 | XLM/ZAR | $0.2212 | $8,889.13 | 23:00:10 19/06/2026 | |
| 296 | XLM/BTC | $0.2216 | $8,721.98 | 22:56:24 19/06/2026 | |
| 297 | XLM/USD | $0.2219 | $8,288.94 | 23:00:17 19/06/2026 | |
| 298 | XLM/USDC | $0.2222 | $7,506.41 | 22:59:23 19/06/2026 | |
| 299 | ETH/XLM | $1,857.57 | $6,484.55 | 22:57:12 19/06/2026 | |
| 300 | XLM/USDC | $0.2222 | $6,454.76 | 22:57:09 19/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 19/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $508,881,579 với tỷ giá $0.2218.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.