Stellar XLM
Xếp hạng #16
11:44:48 08/11/2026
Giá Stellar (XLM)
$0.1499 -1.21%
0.000001978 BTC
3,867 VND
Thấp: $0.1499
Cao: $0.1542
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1502 | $85,819,554 | 10:54:15 08/11/2026 |
| 2 |  KTX |
XLM/USDT | $0.1503 | $52,931,587 | 11:00:15 08/11/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1504 | $29,835,369 | 11:00:17 08/11/2026 |
| 4 |  OneEx |
XLM/USDT | $0.1504 | $28,332,717 | 11:00:16 08/11/2026 |
| 5 |  Binance |
XLM/USDT | $0.1502 | $23,834,171 | 10:54:17 08/11/2026 |
| 6 |  MEXC |
XLM/USDT | $0.1502 | $19,074,720 | 10:54:17 08/11/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1502 | $18,827,377 | 10:57:15 08/11/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1503 | $14,815,681 | 10:57:15 08/11/2026 |
| 9 |  WOO X Pro |
XLM/USDT | $0.1504 | $13,873,462 | 11:00:16 08/11/2026 |
| 10 |  ASTX |
XLM/USDT | $0.1504 | $13,648,276 | 11:00:16 08/11/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1503 | $13,393,980 | 10:57:16 08/11/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1503 | $13,102,606 | 10:57:18 08/11/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1503 | $11,813,319 | 10:57:16 08/11/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1503 | $11,243,738 | 10:57:16 08/11/2026 |
| 15 |  BTCC |
XLM/USDT | $0.1503 | $9,834,472 | 10:57:16 08/11/2026 |
| 16 |  Zoomex |
XLM/USDT | $0.1503 | $9,567,121 | 10:57:16 08/11/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1501 | $8,296,511 | 10:54:16 08/11/2026 |
| 18 |  Poloniex |
XLM/USDT | $0.1507 | $7,821,386 | 10:59:53 08/11/2026 |
| 19 |  LBank |
XLM/USDT | $0.1503 | $6,334,585 | 10:57:17 08/11/2026 |
| 20 |  KuCoin |
XLM/USDT | $0.1502 | $6,249,960 | 10:54:19 08/11/2026 |
| 21 |  CEEX exchange |
XLM/USDT | $0.1504 | $5,839,343 | 11:00:12 08/11/2026 |
| 22 |  BiKing |
XLM/USDT | $0.1504 | $5,823,400 | 11:00:17 08/11/2026 |
| 23 |  Biconomy.com |
XLM/USDT | $0.1503 | $5,578,065 | 10:57:15 08/11/2026 |
| 24 |  Coinbase Exchange |
XLM/USD | $0.1504 | $5,495,669 | 10:57:00 08/11/2026 |
| 25 |  Kraken |
XLM/USD | $0.1504 | $5,340,389 | 10:59:54 08/11/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1504 | $5,235,721 | 10:57:16 08/11/2026 |
| 27 |  AstralX |
XLM/USDT | $0.1505 | $4,621,001 | 10:57:07 08/11/2026 |
| 28 |  SunX |
XLM/USDT | $0.1923 | $4,453,463 | 11:00:16 08/11/2026 |
| 29 | Binance |
XLM/USDT | $0.1504 | $4,123,695 | 10:56:42 08/11/2026 |
| 30 |  idax exchange |
XLM/USDT | $0.1504 | $4,091,197 | 11:00:17 08/11/2026 |
| 31 |  Koinbay |
XLM/USDT | $0.1502 | $4,064,123 | 10:57:18 08/11/2026 |
| 32 |  Bitrue |
XLM/USDT | $0.1504 | $3,969,695 | 10:57:12 08/11/2026 |
| 33 |  BASEKX |
XLM/USDT | $0.1504 | $3,936,320 | 11:00:16 08/11/2026 |
| 34 |  Azbit |
XLM/USDT | $0.1503 | $3,872,105 | 10:57:07 08/11/2026 |
| 35 |  Upbit |
XLM/KRW | $0.1510 | $3,870,105 | 10:56:53 08/11/2026 |
| 36 |  CZR Exchange |
XLM/USDT | $0.1504 | $3,785,398 | 11:00:15 08/11/2026 |
| 37 |  BVOX |
XLM/USDT | $0.1503 | $3,461,376 | 10:57:15 08/11/2026 |
| 38 | CoinUp.io |
XLM/USDT | $0.1503 | $3,433,368 | 10:54:12 08/11/2026 |
| 39 |  WhiteBIT |
XLM/USDT | $0.1504 | $3,152,969 | 10:57:07 08/11/2026 |
| 40 |  Cofinex |
XLM/USDT | $0.1503 | $3,139,354 | 11:00:15 08/11/2026 |
| 41 |  Bitget |
XLM/USDT | $0.1503 | $3,134,726 | 10:54:15 08/11/2026 |
| 42 |  Toobit |
XLM/USDT | $0.1503 | $3,033,179 | 10:57:17 08/11/2026 |
| 43 |  Phemex |
XLM/USDT | $0.1503 | $2,973,655 | 10:57:16 08/11/2026 |
| 44 | BlockFin |
XLM/USDT | $0.1503 | $2,380,764 | 11:00:10 08/11/2026 |
| 45 |  BingX |
XLM/USDT | $0.1503 | $2,281,695 | 10:57:19 08/11/2026 |
| 46 |  BYDFi |
XLM/USDT | $0.1503 | $2,263,372 | 10:57:15 08/11/2026 |
| 47 |  Bitunix |
XLM/USDT | $0.1503 | $2,185,416 | 10:57:16 08/11/2026 |
| 48 |  Hotcoin |
XLM/USDT | $0.1503 | $2,143,360 | 10:57:25 08/11/2026 |
| 49 |  BloFin |
XLM/USDT | $0.1503 | $2,118,212 | 10:57:16 08/11/2026 |
| 50 | WhiteBIT |
XLM/USDT | $0.1503 | $2,082,699 | 10:57:15 08/11/2026 |
| 51 |  BitGW Exchange |
XLM/USDT | $0.1505 | $2,073,445 | 11:00:12 08/11/2026 |
| 52 | BTCC |
XLM/USDT | $0.1503 | $2,061,876 | 10:57:10 08/11/2026 |
| 53 |  4E |
XLM/USDT | $0.1505 | $2,055,830 | 11:00:10 08/11/2026 |
| 54 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,315 | 11:00:15 08/11/2026 |
| 55 | Toobit |
XLM/USDT | $0.1505 | $1,952,111 | 10:57:08 08/11/2026 |
| 56 |  BitxEX |
XLM/USDT | $0.1505 | $1,949,262 | 11:00:09 08/11/2026 |
| 57 |  OKX |
XLM/USDT | $0.1504 | $1,926,552 | 10:56:24 08/11/2026 |
| 58 |  XT.COM |
XLM/USDT | $0.1504 | $1,920,886 | 10:57:11 08/11/2026 |
| 59 |  Gate |
XLM/USDT | $0.1502 | $1,920,000 | 10:54:20 08/11/2026 |
| 60 | WEEX |
XLM/USDT | $0.1504 | $1,919,213 | 10:57:08 08/11/2026 |
| 61 | KuCoin |
XLM/USDT | $0.1504 | $1,917,322 | 10:56:23 08/11/2026 |
| 62 |  Bitcastle |
XLM/USDT | $0.1503 | $1,818,928 | 10:57:16 08/11/2026 |
| 63 | Bitrue |
XLM/USDT | $0.1502 | $1,777,481 | 10:57:16 08/11/2026 |
| 64 |  KCEX |
XLM/USDT | $0.1503 | $1,665,258 | 10:57:15 08/11/2026 |
| 65 |  VinDAX |
XLM/USDT | $0.1502 | $1,545,508 | 11:00:14 08/11/2026 |
| 66 |  BitradeX |
XLM/USDT | $0.1503 | $1,457,063 | 10:45:15 08/11/2026 |
| 67 |  Bitbaby |
XLM/USDT | $0.1504 | $1,431,624 | 11:00:16 08/11/2026 |
| 68 | BloFin |
XLM/USDT | $0.1507 | $1,429,625 | 10:57:10 08/11/2026 |
| 69 |  Bithumb |
XLM/KRW | $0.1510 | $1,429,454 | 10:59:53 08/11/2026 |
| 70 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1505 | $1,350,660 | 11:00:50 08/11/2026 |
| 71 |  Pionex |
XLM/USDT | $0.1503 | $1,337,108 | 10:57:16 08/11/2026 |
| 72 |  EasiCoin |
XLM/USDT | $0.1504 | $1,321,997 | 11:00:16 08/11/2026 |
| 73 |  YUBIT |
XLM/USDT | $0.1503 | $1,315,334 | 10:57:16 08/11/2026 |
| 74 | Bybit |
XLM/USDT | $0.1504 | $1,298,773 | 10:54:11 08/11/2026 |
| 75 |  SuperEx |
XLM/USDT | $0.1506 | $1,226,362 | 10:57:09 08/11/2026 |
| 76 |  CRMClick |
XLM/USDT | $0.1504 | $1,225,216 | 11:00:09 08/11/2026 |
| 77 |  HTX |
XLM/USDT | $0.1505 | $1,218,272 | 10:56:54 08/11/2026 |
| 78 | Biconomy.com |
XLM/USDT | $0.1504 | $1,195,822 | 10:57:11 08/11/2026 |
| 79 |  Tapbit |
XLM/USDT | $0.1503 | $1,162,152 | 10:57:10 08/11/2026 |
| 80 | YUBIT |
XLM/USDT | $0.1504 | $1,152,328 | 10:57:12 08/11/2026 |
| 81 | Gate |
XLM/USDT | $0.1504 | $1,094,102 | 10:56:24 08/11/2026 |
| 82 |  Bitbase |
XLM/USDT | $0.1502 | $1,021,528 | 10:54:17 08/11/2026 |
| 83 | Phemex |
XLM/USDT | $0.1506 | $900,840 | 10:57:08 08/11/2026 |
| 84 |  CrypFine |
XLM/USDT | $0.1503 | $898,036 | 10:57:07 08/11/2026 |
| 85 |  x.me Exchange |
XLM/USDT | $0.1503 | $889,619 | 10:57:18 08/11/2026 |
| 86 |  Bitstamp by Robinhood |
XLM/USD | $0.1505 | $815,613 | 10:59:53 08/11/2026 |
| 87 |  Gleec BTC |
XLM/USDT | $0.1504 | $790,870 | 11:00:08 08/11/2026 |
| 88 |  FMFW.io |
XLM/USD | $0.1506 | $788,625 | 10:57:07 08/11/2026 |
| 89 |  HitBTC |
XLM/USDT | $0.1505 | $787,947 | 10:54:12 08/11/2026 |
| 90 |  Changelly |
XLM/USDT | $0.1504 | $787,540 | 10:57:10 08/11/2026 |
| 91 | CoinW |
XLM/USDT | $0.1504 | $743,795 | 10:57:07 08/11/2026 |
| 92 |  Hyperliquid |
XLM/USDC | $0.1504 | $705,856 | 10:54:26 08/11/2026 |
| 93 | Bitget |
XLM/USDT | $0.1504 | $700,489 | 10:55:06 08/11/2026 |
| 94 |  AEGET |
XLM/USDT | $0.1504 | $697,690 | 11:00:19 08/11/2026 |
| 95 |  Bitvavo |
XLM/EUR | $0.1506 | $670,482 | 10:57:11 08/11/2026 |
| 96 | Hotcoin |
XLM/USDT | $0.1504 | $662,148 | 10:57:14 08/11/2026 |
| 97 | FameEX |
XLM/USDT | $0.1504 | $587,803 | 10:57:10 08/11/2026 |
| 98 | Binance |
XLM/USDC | $0.1504 | $578,205 | 10:56:42 08/11/2026 |
| 99 | Biconomy.com |
XLM/USDC | $0.1504 | $574,129 | 10:57:11 08/11/2026 |
| 100 | VinDAX |
XLM/ETH | $0.1503 | $565,845 | 11:00:14 08/11/2026 |
| 101 |  MGBX |
XLM/USDT | $0.1503 | $531,318 | 10:57:17 08/11/2026 |
| 102 | Ourbit |
XLM/USDT | $0.1503 | $526,309 | 10:45:10 08/11/2026 |
| 103 |  Grvt |
XLM/USDT | $0.1505 | $471,626 | 03:42:18 08/11/2026 |
| 104 | LBank |
XLM/USDT | $0.1503 | $460,606 | 10:57:08 08/11/2026 |
| 105 | Binance |
XLM/USD | $0.1504 | $443,837 | 10:54:51 08/11/2026 |
| 106 | Kraken |
XLM/EUR | $0.1506 | $433,425 | 10:59:54 08/11/2026 |
| 107 |  Bit2Me |
XLM/EUR | $0.1505 | $429,921 | 10:57:10 08/11/2026 |
| 108 |  Crypto.com Exchange |
XLM/USD | $0.1505 | $422,888 | 10:51:10 08/11/2026 |
| 109 | ASTX |
XLM/USDT | $0.1505 | $416,294 | 11:00:12 08/11/2026 |
| 110 | AEGET |
XLM/USDT | $0.1505 | $416,265 | 11:00:21 08/11/2026 |
| 111 |  BitKan |
XLM/USDT | $0.1503 | $392,144 | 11:00:10 08/11/2026 |
| 112 |  OmniX |
XLM/USDT | $0.1504 | $387,104 | 10:57:09 08/11/2026 |
| 113 |  StellarTerm |
XLM/USDC | $0.1503 | $338,999 | 10:57:11 08/11/2026 |
| 114 | Phemex |
XLM/USDC | $0.1504 | $330,214 | 10:57:08 08/11/2026 |
| 115 |  DigiFinex |
XLM/USDT | $0.1504 | $327,531 | 10:57:07 08/11/2026 |
| 116 | Bitbase |
XLM/USDT | $0.1504 | $319,742 | 10:48:07 08/11/2026 |
| 117 |  Antarctic |
XLM/USDT | $0.1503 | $314,479 | 11:00:18 08/11/2026 |
| 118 |  BitTap |
XLM/USDT | $0.1504 | $310,055 | 11:00:16 08/11/2026 |
| 119 |  Lighter |
XLM/USDC | $0.1505 | $306,548 | 10:57:15 08/11/2026 |
| 120 | CZR Exchange |
XLM/USDT | $0.1505 | $306,160 | 11:00:10 08/11/2026 |
| 121 | Bitunix |
XLM/USDT | $0.1504 | $298,845 | 10:57:07 08/11/2026 |
| 122 | Bitunix |
XLM/USD | $0.1503 | $283,684 | 10:57:16 08/11/2026 |
| 123 |  Coinone |
XLM/KRW | $0.1506 | $277,556 | 10:56:53 08/11/2026 |
| 124 | MEXC |
XLM/USDT | $0.1506 | $259,471 | 10:54:11 08/11/2026 |
| 125 |  Aster |
XLM/USDT | $0.1502 | $256,807 | 10:54:15 08/11/2026 |
| 126 | BitTap |
XLM/USDT | $0.1506 | $251,759 | 11:00:10 08/11/2026 |
| 127 |  Bitazza |
XLM/USDT | $0.1505 | $250,166 | 11:00:11 08/11/2026 |
| 128 |  XXKK |
XLM/USDT | $0.1504 | $241,992 | 11:00:11 08/11/2026 |
| 129 |  Paribu |
XLM/TRY | $0.1504 | $219,219 | 10:59:28 08/11/2026 |
| 130 |  EdgeX |
XLM/USDC | $0.1504 | $218,981 | 11:00:16 08/11/2026 |
| 131 |  PointPay |
XLM/USDT | $0.1504 | $206,611 | 10:57:07 08/11/2026 |
| 132 |  Hibt |
XLM/USDT | $0.1504 | $206,287 | 10:57:12 08/11/2026 |
| 133 |  Deribit |
XLM/USDC | $0.1504 | $203,683 | 10:49:04 08/11/2026 |
| 134 | KuCoin |
XLM/USDC | $0.1504 | $188,671 | 10:56:23 08/11/2026 |
| 135 | BingX |
XLM/USDT | $0.1504 | $187,391 | 10:57:10 08/11/2026 |
| 136 |  Tothemoon |
XLM/USD | $0.1502 | $184,455 | 10:57:15 08/11/2026 |
| 137 | WhiteBIT |
XLM/TRY | $0.1503 | $180,532 | 10:57:07 08/11/2026 |
| 138 | WhiteBIT |
XLM/WBT | $0.1506 | $171,536 | 10:57:07 08/11/2026 |
| 139 | Tothemoon |
XLM/EUR | $0.1504 | $171,257 | 10:57:15 08/11/2026 |
| 140 | EasiCoin |
XLM/USDT | $0.1505 | $171,038 | 11:00:12 08/11/2026 |
| 141 |  Revolut (UK) |
XLM/USD | $0.1506 | $168,398 | 11:00:10 08/11/2026 |
| 142 |  NexDAX |
XLM/USDT | $0.1505 | $167,895 | 11:00:11 08/11/2026 |
| 143 | BYDFi |
XLM/USDT | $0.1505 | $162,378 | 10:57:11 08/11/2026 |
| 144 |  AlphaX |
XLM/USDT | $0.1502 | $158,836 | 10:57:17 08/11/2026 |
| 145 |  ChangeNOW |
XLM/BTC | $0.1509 | $154,220 | 11:00:10 08/11/2026 |
| 146 |  Bitbank |
XLM/JPY | $0.1507 | $143,392 | 10:57:09 08/11/2026 |
| 147 | WhiteBIT |
XLM/USDC | $0.1506 | $143,299 | 10:57:07 08/11/2026 |
| 148 |  OneBullEx |
XLM/USDT | $0.1848 | $135,699 | 11:00:11 08/11/2026 |
| 149 | Bitrue |
XLM/USD1 | $0.1505 | $132,875 | 10:57:12 08/11/2026 |
| 150 |  Digital X |
XLM/KRW | $0.1508 | $126,203 | 10:54:12 08/11/2026 |
| 151 |  Cat.Ex |
XLM/USDT | $0.1505 | $121,490 | 11:00:13 08/11/2026 |
| 152 | Bitrue |
XLM/USDC | $0.1504 | $117,437 | 10:57:12 08/11/2026 |
| 153 | Bitrue |
XLM/XRP | $0.1504 | $117,396 | 10:57:12 08/11/2026 |
| 154 | NexDAX |
XLM/ETH | $0.1503 | $116,218 | 11:00:11 08/11/2026 |
| 155 | XT.COM |
XLM/USDC | $0.1504 | $115,733 | 10:57:11 08/11/2026 |
| 156 | Bybit |
XLM/USD | $0.1503 | $106,148 | 10:54:16 08/11/2026 |
| 157 | MEXC |
XLM/USDC | $0.1502 | $105,632 | 10:54:17 08/11/2026 |
| 158 | Binance |
XLM/TRY | $0.1504 | $102,851 | 10:56:42 08/11/2026 |
| 159 |  Bitkub |
XLM/THB | $0.1509 | $101,089 | 10:57:08 08/11/2026 |
| 160 |  ICRYPEX |
XLM/USDT | $0.1507 | $98,579.37 | 10:57:13 08/11/2026 |
| 161 | KCEX |
XLM/USDT | $0.1504 | $98,100.99 | 10:57:10 08/11/2026 |
| 162 | Paribu |
XLM/USDT | $0.1505 | $89,769.27 | 10:59:28 08/11/2026 |
| 163 | Tothemoon |
XLM/BTC | $0.1509 | $86,571.90 | 10:57:15 08/11/2026 |
| 164 |  PrimeXBT |
XLM/USDT | $0.1504 | $82,596.17 | 11:00:16 08/11/2026 |
| 165 |  LeveX |
XLM/USDT | $0.1504 | $81,105.25 | 11:00:15 08/11/2026 |
| 166 |  Bitfinex |
XLM/USD | $0.1506 | $80,539.05 | 10:59:56 08/11/2026 |
| 167 |  CoinTR |
XLM/TRY | $0.1509 | $79,122.90 | 11:00:11 08/11/2026 |
| 168 |  Tebbit |
XLM/USDT | $0.1504 | $77,928.63 | 11:00:17 08/11/2026 |
| 169 | MEXC |
XLM/USDC | $0.1507 | $77,034.91 | 10:54:11 08/11/2026 |
| 170 |  Binance TR |
XLM/TRY | $0.1504 | $74,589.17 | 10:57:12 08/11/2026 |
| 171 | Coinbase Exchange |
XLM/EUR | $0.1506 | $69,245.53 | 10:57:00 08/11/2026 |
| 172 | WhiteBIT |
XLM/EUR | $0.1505 | $67,937.18 | 10:57:07 08/11/2026 |
| 173 | Binance |
XLM/JPY | $0.1504 | $62,418.34 | 10:56:42 08/11/2026 |
| 174 |  BigONE |
XLM/USDT | $0.1504 | $61,058.75 | 10:57:07 08/11/2026 |
| 175 | Pionex |
XLM/USDT | $0.1505 | $58,190.35 | 10:57:11 08/11/2026 |
| 176 | WhiteBIT |
XLM/UAH | $0.1546 | $57,635.91 | 10:57:07 08/11/2026 |
| 177 |  Coins.ph |
XLM/PHP | $0.1502 | $56,458.87 | 10:57:07 08/11/2026 |
| 178 | Cofinex |
XLM/USDT | $0.1504 | $56,255.80 | 11:00:11 08/11/2026 |
| 179 |  ZKE |
XLM/USDT | $0.1504 | $54,609.39 | 10:57:12 08/11/2026 |
| 180 |  BtcTurk | Kripto |
XLM/TRY | $0.1508 | $53,594.45 | 10:56:53 08/11/2026 |
| 181 | Cofinex |
XLM/USDC | $0.1503 | $52,948.62 | 11:00:15 08/11/2026 |
| 182 | CoinTR |
XLM/USDT | $0.1503 | $52,548.03 | 11:00:11 08/11/2026 |
| 183 |  Coincall |
XLM/USD | $0.1505 | $52,176.56 | 11:00:15 08/11/2026 |
| 184 |  Picol |
XLM/USDT | $0.1505 | $51,617.24 | 11:00:08 08/11/2026 |
| 185 | StellarTerm |
SHX/XLM | $0.004417 | $51,400.35 | 10:57:11 08/11/2026 |
| 186 | Cofinex |
XLM/USDC | $0.1505 | $50,053.74 | 11:00:11 08/11/2026 |
| 187 | KTX |
XLM/USDT | $0.1505 | $49,244.02 | 11:00:11 08/11/2026 |
| 188 |  Backpack Exchange |
XLM/USDC | $0.1503 | $46,068.87 | 10:57:15 08/11/2026 |
| 189 | Tapbit |
XLM/USDT | $0.1051 | $45,981.68 | 10:57:15 08/11/2026 |
| 190 |  TxFlow |
XLM/USDC | $0.1504 | $44,980.86 | 11:00:56 08/11/2026 |
| 191 | OKX |
XLM/USDC | $0.1500 | $43,884.35 | 10:56:24 08/11/2026 |
| 192 | Bitstamp by Robinhood |
XLM/EUR | $0.1504 | $43,609.08 | 10:59:53 08/11/2026 |
| 193 |  bitFlyer |
XLM/JPY | $0.1521 | $41,892.35 | 10:59:53 08/11/2026 |
| 194 | Revolut (UK) |
XLM/EUR | $0.1505 | $39,060.02 | 11:00:10 08/11/2026 |
| 195 |  Dzengi |
XLM/USD | $0.1503 | $38,121.50 | 11:00:11 08/11/2026 |
| 196 |  Bitso |
XLM/USD | $0.1505 | $37,835.57 | 10:59:53 08/11/2026 |
| 197 |  Variational |
XLM/USDC | $0.1503 | $34,508.78 | 11:00:16 08/11/2026 |
| 198 |  Bitcoiva |
XLM/INR | $0.1595 | $34,095.31 | 11:00:12 08/11/2026 |
| 199 | WhiteBIT |
XLM/BTC | $0.1506 | $33,874.07 | 10:57:07 08/11/2026 |
| 200 | Kraken |
XLM/GBP | $0.1511 | $33,685.19 | 10:59:54 08/11/2026 |
| 201 | StellarTerm |
VELO/XLM | $0.003530 | $33,453.29 | 10:57:11 08/11/2026 |
| 202 | OKX |
XLM/EUR | $0.1507 | $29,102.30 | 10:56:24 08/11/2026 |
| 203 | Bybit |
XLM/USDC | $0.1505 | $26,728.93 | 10:54:11 08/11/2026 |
| 204 | BtcTurk | Kripto |
XLM/USDT | $0.1504 | $26,012.44 | 10:56:53 08/11/2026 |
| 205 |  Binance TH |
XLM/USDT | $0.1504 | $25,100.95 | 10:57:11 08/11/2026 |
| 206 |  Kanga Exchange |
XLM/USDC | $0.1506 | $24,217.87 | 11:00:09 08/11/2026 |
| 207 |  CoinCola |
XLM/USDT | $0.1505 | $23,881.91 | 11:00:11 08/11/2026 |
| 208 |  Foxbit |
XLM/BRL | $0.1543 | $21,311.88 | 10:57:11 08/11/2026 |
| 209 |  XBO.com |
XLM/USDT | $0.1507 | $19,208.35 | 11:00:08 08/11/2026 |
| 210 | Crypto.com Exchange |
XLM/USDT | $0.1503 | $18,197.90 | 10:51:10 08/11/2026 |
| 211 | KuCoin |
XLM/BTC | $0.1504 | $16,811.28 | 10:56:23 08/11/2026 |
| 212 | PointPay |
XLM/USDC | $0.1505 | $16,032.72 | 10:57:07 08/11/2026 |
| 213 | BitxEX |
XLM/USDT | $0.1504 | $15,618.66 | 11:00:16 08/11/2026 |
| 214 | LeveX |
XLM/USDT | $0.1505 | $14,635.33 | 11:00:07 08/11/2026 |
| 215 | Bitcoiva |
XLM/USDT | $0.1503 | $14,480.58 | 11:00:12 08/11/2026 |
| 216 | StellarTerm |
XLM/EURC | $0.1504 | $14,467.52 | 10:57:11 08/11/2026 |
| 217 | StellarTerm |
XRP/XLM | $1.16 | $14,290.15 | 10:57:11 08/11/2026 |
| 218 |  Binance.US |
XLM/USD | $0.1504 | $14,241.81 | 10:59:53 08/11/2026 |
| 219 |  Extended |
XLM/USD | $0.1506 | $14,122.07 | 11:00:15 08/11/2026 |
| 220 |  Bybit EU |
XLM/USDC | $0.1510 | $13,786.43 | 11:00:10 08/11/2026 |
| 221 | BYDFi |
XLM/USDC | $0.1668 | $12,981.01 | 18:21:10 02/11/2026 |
| 222 |  Metal X |
XXLM/XMD | $0.1488 | $12,838.16 | 11:00:07 08/11/2026 |
| 223 | Bitfinex |
XLM/USDT | $0.1501 | $12,535.34 | 10:59:56 08/11/2026 |
| 224 |  CoinDCX |
XLM/INR | $0.1608 | $12,207.52 | 10:57:07 08/11/2026 |
| 225 | Binance |
XLM/EUR | $0.1508 | $10,950.71 | 10:56:42 08/11/2026 |
| 226 | XBO.com |
XLM/EUR | $0.1508 | $10,661.62 | 11:00:08 08/11/2026 |
| 227 | SuperEx |
XLM/USD1 | $0.1511 | $10,524.87 | 10:57:09 08/11/2026 |
| 228 |  Indodax |
XLM/IDR | $0.1504 | $10,521.07 | 10:59:54 08/11/2026 |
| 229 | Coinbase Exchange |
XLM/USDT | $0.1506 | $10,484.46 | 10:57:00 08/11/2026 |
| 230 | StellarTerm |
SCOP/XLM | $0.002600 | $10,239.42 | 10:57:11 08/11/2026 |
| 231 | Revolut (UK) |
XLM/GBP | $0.1509 | $10,042.16 | 11:00:10 08/11/2026 |
| 232 | XBO.com |
XLM/USDC | $0.1502 | $10,021.08 | 11:00:08 08/11/2026 |
| 233 |  ApeX Omni |
XLM/USDT | $0.1502 | $7,968.21 | 11:00:15 08/11/2026 |
| 234 | Bitget |
XLM/USDC | $0.1505 | $7,925.34 | 10:55:06 08/11/2026 |
| 235 |  Coinstore |
XLM/USDT | $0.1503 | $7,761.27 | 10:57:07 08/11/2026 |
| 236 | KuCoin |
XLM/ETH | $0.1514 | $7,497.05 | 10:56:23 08/11/2026 |
| 237 |  BTC Markets |
XLM/AUD | $0.1501 | $7,371.13 | 10:51:11 08/11/2026 |
| 238 | Binance.US |
XLM/USDT | $0.1510 | $7,025.69 | 10:59:53 08/11/2026 |
| 239 | Binance |
XLM/ETH | $0.1503 | $6,855.43 | 10:56:42 08/11/2026 |
| 240 | Coinbase Exchange |
XLM/BTC | $0.1508 | $6,505.00 | 10:57:00 08/11/2026 |
| 241 | XBO.com |
XLM/USD | $0.1501 | $5,775.12 | 11:00:08 08/11/2026 |
| 242 |  Reku |
XLM/IDR | $0.1508 | $5,400.47 | 10:57:08 08/11/2026 |
| 243 |  TRIV |
XLM/IDR | $0.1511 | $5,162.93 | 11:00:12 08/11/2026 |
| 244 | TRIV |
XLM/USDT | $0.1505 | $5,162.15 | 11:00:12 08/11/2026 |
| 245 | CoinDCX |
XLM/USDT | $0.1504 | $4,646.21 | 10:57:07 08/11/2026 |
| 246 |  Nonkyc.io Exchange |
XLM/USDT | $0.1503 | $4,273.68 | 10:57:11 08/11/2026 |
| 247 |  GOPAX |
XLM/KRW | $0.1526 | $3,799.44 | 13:48:10 06/11/2026 |
| 248 | StellarTerm |
PYUSD/XLM | $0.9994 | $3,744.33 | 10:57:11 08/11/2026 |
| 249 |  Ndax |
XLM/CAD | $0.1512 | $3,409.09 | 11:00:13 08/11/2026 |
| 250 |  ZebPay |
XLM/INR | $0.1610 | $3,266.05 | 09:57:11 07/11/2026 |
| 251 | StellarTerm |
ETH/XLM | $1,001.79 | $3,015.86 | 10:57:11 08/11/2026 |
| 252 |  Altcoin Trader |
XLM/ZAR | $0.1609 | $3,010.77 | 11:00:13 08/11/2026 |
| 253 |  Tokocrypto |
XLM/USDT | $0.1504 | $2,469.10 | 10:57:11 08/11/2026 |
| 254 | StellarTerm |
AQUA/XLM | $0.0002517 | $2,217.75 | 10:57:11 08/11/2026 |
| 255 |  CEX.IO |
XLM/USD | $0.1504 | $1,727.64 | 10:54:12 08/11/2026 |
| 256 |  Independent Reserve |
XLM/AUD | $0.1509 | $1,420.90 | 10:57:09 08/11/2026 |
| 257 |  VALR |
XLM/ZAR | $0.1525 | $1,377.50 | 10:57:08 08/11/2026 |
| 258 |  BitTrade |
XLM/JPY | $0.1513 | $1,361.13 | 10:57:12 08/11/2026 |
| 259 | Upbit |
XLM/USDT | $0.1508 | $1,330.13 | 10:56:53 08/11/2026 |
| 260 | Upbit |
XLM/BTC | $0.1507 | $1,290.60 | 10:56:53 08/11/2026 |
| 261 | Tokocrypto |
XLM/USDC | $0.1504 | $1,266.68 | 10:57:11 08/11/2026 |
| 262 | VALR |
XLM/USDT | $0.1508 | $1,226.70 | 10:57:08 08/11/2026 |
| 263 |  dYdX v4 |
XLM/USD | $0.1508 | $1,221.40 | 11:01:18 08/11/2026 |
| 264 |  SunX |
XLM/USDT | $0.1504 | $1,161.58 | 11:00:20 08/11/2026 |
| 265 | Revolut (UK) |
XLM/USDC | $0.1500 | $1,142.48 | 11:00:10 08/11/2026 |
| 266 | StellarTerm |
AFR/XLM | $0.0004816 | $1,120.84 | 10:57:11 08/11/2026 |
| 267 | Gate |
XLM/BTC | $0.1513 | $1,087.64 | 10:56:24 08/11/2026 |
| 268 |  Bitlo |
XLM/TRY | $0.1508 | $1,026.80 | 11:00:10 08/11/2026 |
| 269 |  Flipster |
XLM/USDT | $0.1528 | $998.49 | 10:57:15 08/11/2026 |
| 270 | Bitrue |
XLM/ETH | $0.1503 | $516.72 | 10:57:12 08/11/2026 |
| 271 | Bybit |
XLM/BTC | $0.1506 | $492.35 | 10:54:11 08/11/2026 |
| 272 | StellarTerm |
SSLX/XLM | $0.00005692 | $490.75 | 10:57:11 08/11/2026 |
| 273 |  CoinJar |
XLM/AUD | $0.1544 | $489.61 | 10:57:48 08/11/2026 |
| 274 | OKX |
XLM/TRY | $0.1514 | $413.07 | 10:56:24 08/11/2026 |
| 275 | Crypto.com Exchange |
XLM/USD | $0.1508 | $412.09 | 08:48:20 08/11/2026 |
| 276 |  Giottus |
XLM/USDT | $0.1538 | $373.03 | 02:18:12 06/11/2026 |
| 277 | Giottus |
XLM/INR | $0.1736 | $309.37 | 02:18:12 06/11/2026 |
| 278 | StellarTerm |
CNY/XLM | $0.1453 | $306.06 | 10:57:11 08/11/2026 |
| 279 |  Kinesis Money |
XLM/C1USD | $0.1518 | $291.46 | 11:00:13 08/11/2026 |
| 280 |  Young Platform |
XLM/EUR | $0.1506 | $290.88 | 11:00:07 08/11/2026 |
| 281 |  ADEN |
XLM/USDT | $0.1504 | $222.96 | 11:01:00 08/11/2026 |
| 282 |  WazirX |
XLM/INR | $0.1619 | $199.33 | 11:00:09 08/11/2026 |
| 283 | StellarTerm |
TFT/XLM | $0.003815 | $176.57 | 10:57:11 08/11/2026 |
| 284 |  HyperPay Futures |
XLM/USDT | $0.1504 | $172.08 | 11:00:17 08/11/2026 |
| 285 | WazirX |
XLM/USDT | $0.1490 | $161.56 | 11:00:09 08/11/2026 |
| 286 | StellarTerm |
ACT/XLM | $0.0005947 | $158.91 | 10:57:11 08/11/2026 |
| 287 | CoinJar |
XLM/USDC | $0.1535 | $153.48 | 10:57:48 08/11/2026 |
| 288 |  Remitano |
XLM/USDT | $0.1509 | $98.27 | 11:00:11 08/11/2026 |
| 289 |  WOO X |
XLM/USDT | $0.1503 | $74.74 | 10:57:15 08/11/2026 |
| 290 | CEX.IO |
XLM/USDT | $0.1504 | $56.26 | 10:54:12 08/11/2026 |
| 291 |  Ulink |
XLM/USDT | $0.09396 | $43.86 | 11:00:20 08/11/2026 |
| 292 | StellarTerm |
FRED/XLM | $0.00009788 | $39.11 | 10:57:11 08/11/2026 |
| 293 |  Unocoin |
XLM/INR | $0.1810 | $36.20 | 10:57:12 08/11/2026 |
| 294 | CEX.IO |
XLM/EUR | $0.1509 | $26.86 | 10:54:12 08/11/2026 |
| 295 | Unocoin |
XLM/USDT | $0.1945 | $25.79 | 10:57:12 08/11/2026 |
| 296 | CEX.IO |
XLM/GBP | $0.1510 | $22.68 | 10:54:12 08/11/2026 |
| 297 | Binance |
XLM/USD1 | $0.1504 | $22.22 | 10:56:42 08/11/2026 |
| 298 | Independent Reserve |
XLM/NZD | $0.1517 | $6.70 | 10:57:09 08/11/2026 |
| 299 | GOPAX |
XLM/USDC | $0.2756 | $5.86 | 13:48:10 06/11/2026 |
| 300 | StellarTerm |
LTC/XLM | $55.58 | $4.03 | 10:57:11 08/11/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:15 08/11/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,819,554 với tỷ giá $0.1502.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.