Stellar XLM
Xếp hạng #16
06:38:00 04/09/2026
Giá Stellar (XLM)
$0.1840 5.41%
0.000002263 BTC
4,749 VND
Thấp: $0.1739
Cao: $0.1876
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1837 | $188,256,322 | 06:00:15 04/09/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1840 | $143,289,186 | 05:48:17 04/09/2026 |
| 3 |  Binance |
XLM/USDT | $0.1837 | $61,398,199 | 05:54:17 04/09/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1839 | $56,198,649 | 06:00:15 04/09/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1835 | $46,734,192 | 05:57:15 04/09/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1837 | $45,135,563 | 06:00:15 04/09/2026 |
| 7 |  BTCC |
XLM/USDT | $0.1837 | $36,503,596 | 05:57:16 04/09/2026 |
| 8 |  FameEX |
XLM/USDT | $0.1836 | $35,231,280 | 05:57:20 04/09/2026 |
| 9 |  Ourbit |
XLM/USDT | $0.1836 | $33,395,018 | 05:57:17 04/09/2026 |
| 10 |  Echobit |
XLM/USDT | $0.1836 | $27,268,950 | 05:57:16 04/09/2026 |
| 11 |  Batonex |
XLM/USDT | $0.1837 | $23,410,791 | 06:00:16 04/09/2026 |
| 12 |  BVOX |
XLM/USDT | $0.1836 | $20,387,062 | 05:57:15 04/09/2026 |
| 13 |  BiKing |
XLM/USDT | $0.1837 | $19,980,017 | 06:00:17 04/09/2026 |
| 14 |  BitxEX |
XLM/USDT | $0.1838 | $18,434,141 | 06:00:09 04/09/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1836 | $17,362,903 | 05:54:16 04/09/2026 |
| 16 | Binance |
XLM/USDT | $0.1837 | $14,906,403 | 05:56:54 04/09/2026 |
| 17 |  Biconomy.com |
XLM/USDT | $0.1836 | $14,777,461 | 05:57:15 04/09/2026 |
| 18 |  Bitrue |
XLM/USDT | $0.1836 | $14,300,853 | 05:57:09 04/09/2026 |
| 19 |  Upbit |
XLM/KRW | $0.1851 | $12,359,038 | 05:56:53 04/09/2026 |
| 20 |  CoinW |
XLM/USDT | $0.1836 | $12,205,342 | 05:57:18 04/09/2026 |
| 21 |  CEEX exchange |
XLM/USDT | $0.1838 | $11,915,022 | 06:00:12 04/09/2026 |
| 22 |  Coinbase Exchange |
XLM/USD | $0.1836 | $11,652,852 | 05:56:29 04/09/2026 |
| 23 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1838 | $11,473,276 | 06:03:50 04/09/2026 |
| 24 |  Toobit |
XLM/USDT | $0.1836 | $10,917,333 | 05:57:17 04/09/2026 |
| 25 |  LBank |
XLM/USDT | $0.1836 | $10,763,949 | 05:57:16 04/09/2026 |
| 26 |  Bitbase |
XLM/USDT | $0.1836 | $10,498,780 | 05:57:17 04/09/2026 |
| 27 |  Websea |
XLM/USDT | $0.1836 | $9,230,549 | 05:57:17 04/09/2026 |
| 28 |  MEXC |
XLM/USDT | $0.1836 | $8,453,311 | 05:57:16 04/09/2026 |
| 29 |  BitMart |
XLM/USDT | $0.1837 | $8,020,712 | 06:00:15 04/09/2026 |
| 30 |  CZR Exchange |
XLM/USDT | $0.1837 | $7,959,306 | 06:00:17 04/09/2026 |
| 31 |  YEX |
XLM/USDT | $0.1837 | $7,938,744 | 06:00:16 04/09/2026 |
| 32 |  Cofinex |
XLM/USDT | $0.1836 | $7,908,629 | 06:00:25 04/09/2026 |
| 33 |  Bitget |
XLM/USDT | $0.1836 | $7,906,626 | 05:54:16 04/09/2026 |
| 34 | BTCC |
XLM/USDT | $0.1836 | $7,452,771 | 05:57:11 04/09/2026 |
| 35 |  WEEX |
XLM/USDT | $0.1836 | $7,425,674 | 05:57:11 04/09/2026 |
| 36 |  4E |
XLM/USDT | $0.1837 | $7,382,586 | 06:00:11 04/09/2026 |
| 37 |  XT.COM |
XLM/USDT | $0.1836 | $7,291,976 | 05:57:11 04/09/2026 |
| 38 |  Koinbay |
XLM/USDT | $0.1839 | $6,986,620 | 05:51:18 04/09/2026 |
| 39 |  KuCoin |
XLM/USDT | $0.1836 | $6,903,538 | 05:57:19 04/09/2026 |
| 40 | Toobit |
XLM/USDT | $0.1837 | $6,891,893 | 05:57:09 04/09/2026 |
| 41 |  Blockfinex |
XLM/USDT | $0.1837 | $6,874,966 | 06:00:15 04/09/2026 |
| 42 |  idax exchange |
XLM/USDT | $0.1837 | $6,874,959 | 06:00:17 04/09/2026 |
| 43 |  WHXEX |
XLM/USDT | $0.1837 | $6,874,838 | 06:00:16 04/09/2026 |
| 44 |  BingX |
XLM/USDC | $0.1836 | $6,517,856 | 05:57:18 04/09/2026 |
| 45 |  Poloniex |
XLM/USDT | $0.1839 | $6,480,782 | 05:59:53 04/09/2026 |
| 46 |  Hotcoin |
XLM/USDT | $0.1836 | $6,351,606 | 05:57:26 04/09/2026 |
| 47 |  WhiteBIT |
XLM/USDT | $0.1835 | $6,309,591 | 05:57:15 04/09/2026 |
| 48 |  Phemex |
XLM/USDT | $0.1836 | $6,055,130 | 05:57:15 04/09/2026 |
| 49 | BingX |
XLM/USDT | $0.1836 | $5,864,898 | 05:57:18 04/09/2026 |
| 50 |  AstralX |
XLM/USDT | $0.1838 | $5,501,769 | 06:00:07 04/09/2026 |
| 51 |  Zoomex |
XLM/USDT | $0.1836 | $5,206,335 | 05:57:15 04/09/2026 |
| 52 | CoinUp.io |
XLM/USDT | $0.1839 | $5,198,125 | 05:48:12 04/09/2026 |
| 53 |  Bitunix |
XLM/USDT | $0.1837 | $5,128,736 | 05:57:16 04/09/2026 |
| 54 | WhiteBIT |
XLM/USDT | $0.1837 | $5,113,953 | 05:57:09 04/09/2026 |
| 55 |  Azbit |
XLM/USDT | $0.1836 | $4,827,520 | 05:57:09 04/09/2026 |
| 56 |  Bithumb |
XLM/KRW | $0.1850 | $4,570,597 | 05:59:54 04/09/2026 |
| 57 |  WOO X Pro |
XLM/USDT | $0.1837 | $4,502,324 | 06:00:15 04/09/2026 |
| 58 |  BitradeX |
XLM/USDT | $0.1837 | $4,432,888 | 06:00:15 04/09/2026 |
| 59 |  BitGW Exchange |
XLM/USDT | $0.1838 | $4,399,795 | 06:00:09 04/09/2026 |
| 60 |  OKX |
XLM/USDT | $0.1836 | $4,366,311 | 05:56:23 04/09/2026 |
| 61 |  Gems Trade |
XLM/USDT | $0.1837 | $4,343,264 | 06:00:12 04/09/2026 |
| 62 |  ASTX |
XLM/USDT | $0.1837 | $4,232,712 | 06:00:15 04/09/2026 |
| 63 |  SuperEx |
XLM/USDT | $0.1840 | $4,094,960 | 06:00:09 04/09/2026 |
| 64 |  BloFin |
XLM/USDT | $0.1838 | $4,070,617 | 05:57:16 04/09/2026 |
| 65 |  Bitbaby |
XLM/USDT | $0.1837 | $4,054,269 | 06:00:16 04/09/2026 |
| 66 | BlockFin |
XLM/USDT | $0.1838 | $3,690,423 | 06:00:10 04/09/2026 |
| 67 |  KCEX |
XLM/USDT | $0.1836 | $3,608,644 | 05:57:15 04/09/2026 |
| 68 |  AEGET |
XLM/USDT | $0.1837 | $3,535,649 | 06:00:25 04/09/2026 |
| 69 |  Bitcastle |
XLM/USDT | $0.1835 | $3,240,502 | 06:00:18 04/09/2026 |
| 70 | Bitrue |
XLM/USDT | $0.1835 | $2,760,214 | 05:57:17 04/09/2026 |
| 71 |  YUBIT |
XLM/USDT | $0.1835 | $2,701,048 | 05:57:10 04/09/2026 |
| 72 |  EasiCoin |
XLM/USDT | $0.1837 | $2,518,585 | 06:00:16 04/09/2026 |
| 73 | Bybit |
XLM/USDT | $0.1837 | $2,494,474 | 05:54:08 04/09/2026 |
| 74 | KuCoin |
XLM/USDT | $0.1835 | $2,440,063 | 05:56:23 04/09/2026 |
| 75 | YUBIT |
XLM/USDT | $0.1836 | $2,273,432 | 05:57:15 04/09/2026 |
| 76 |  CrypFine |
XLM/USDT | $0.1836 | $2,264,179 | 05:57:11 04/09/2026 |
| 77 | BloFin |
XLM/USDT | $0.1835 | $2,222,069 | 05:57:07 04/09/2026 |
| 78 |  BASEKX |
XLM/USDT | $0.1837 | $2,055,807 | 06:00:15 04/09/2026 |
| 79 |  Gate |
XLM/USDT | $0.1837 | $2,018,824 | 05:54:20 04/09/2026 |
| 80 |  Aivora Exchange |
XLM/USDT | $0.1726 | $1,974,283 | 06:00:16 04/09/2026 |
| 81 | BVOX |
XLM/USDT | $0.1836 | $1,932,998 | 05:57:10 04/09/2026 |
| 82 | Ourbit |
XLM/USDT | $0.1839 | $1,825,001 | 05:51:07 04/09/2026 |
| 83 |  Hyperliquid |
XLM/USDC | $0.1836 | $1,792,479 | 05:57:26 04/09/2026 |
| 84 |  x.me Exchange |
XLM/USDT | $0.1836 | $1,770,207 | 05:57:18 04/09/2026 |
| 85 |  Kraken |
XLM/USD | $0.1838 | $1,763,488 | 05:59:55 04/09/2026 |
| 86 | LBank |
XLM/USDT | $0.1839 | $1,673,638 | 05:57:12 04/09/2026 |
| 87 | CoinW |
XLM/USDT | $0.1836 | $1,662,644 | 05:57:07 04/09/2026 |
| 88 |  BYDFi |
XLM/USDT | $0.1837 | $1,517,383 | 06:00:16 04/09/2026 |
| 89 | Gate |
XLM/USDT | $0.1837 | $1,490,439 | 05:56:24 04/09/2026 |
| 90 | ASTX |
XLM/USDT | $0.1836 | $1,478,010 | 06:00:13 04/09/2026 |
| 91 | AEGET |
XLM/USDT | $0.1837 | $1,477,811 | 06:00:21 04/09/2026 |
| 92 | Binance |
XLM/USDC | $0.1836 | $1,471,246 | 05:56:42 04/09/2026 |
| 93 |  Tapbit |
XLM/USDT | $0.1836 | $1,381,985 | 05:57:07 04/09/2026 |
| 94 | Phemex |
XLM/USDT | $0.1837 | $1,369,616 | 05:57:08 04/09/2026 |
| 95 |  BitKan |
XLM/USDT | $0.1837 | $1,326,676 | 06:00:10 04/09/2026 |
| 96 |  Bitstamp by Robinhood |
XLM/USD | $0.1838 | $1,290,538 | 05:59:23 04/09/2026 |
| 97 |  CRMClick |
XLM/USDT | $0.1838 | $1,269,598 | 06:00:10 04/09/2026 |
| 98 |  HTX |
XLM/USDT | $0.1842 | $1,269,437 | 05:59:24 04/09/2026 |
| 99 |  VinDAX |
XLM/USDT | $0.1835 | $1,253,936 | 06:00:13 04/09/2026 |
| 100 | Hotcoin |
XLM/USDT | $0.1837 | $1,234,368 | 05:57:09 04/09/2026 |
| 101 | Binance |
XLM/USD | $0.1837 | $1,202,758 | 05:54:50 04/09/2026 |
| 102 |  StellarTerm |
XLM/USDC | $0.1835 | $1,188,888 | 05:57:11 04/09/2026 |
| 103 |  MGBX |
XLM/USDT | $0.1837 | $1,172,534 | 05:57:16 04/09/2026 |
| 104 | FameEX |
XLM/USDT | $0.1836 | $1,145,255 | 05:57:11 04/09/2026 |
| 105 |  Bitvavo |
XLM/EUR | $0.1836 | $1,137,677 | 05:57:11 04/09/2026 |
| 106 |  TruBit Pro Exchange |
XLM/USDT | $0.1838 | $1,109,192 | 06:00:07 04/09/2026 |
| 107 |  DigiFinex |
XLM/USDT | $0.1837 | $1,053,903 | 05:57:08 04/09/2026 |
| 108 | YEX |
XLM/USDT | $0.1836 | $971,143 | 06:00:12 04/09/2026 |
| 109 | CZR Exchange |
XLM/USDT | $0.1836 | $946,432 | 06:00:11 04/09/2026 |
| 110 |  Changelly |
XLM/USDT | $0.1837 | $845,682 | 06:00:10 04/09/2026 |
| 111 |  Gleec BTC |
XLM/USDT | $0.1837 | $845,682 | 06:00:07 04/09/2026 |
| 112 |  FMFW.io |
XLM/USD | $0.1837 | $844,565 | 05:57:07 04/09/2026 |
| 113 |  HitBTC |
XLM/USDT | $0.1836 | $844,028 | 05:54:07 04/09/2026 |
| 114 | Bitget |
XLM/USDT | $0.1837 | $810,828 | 05:55:03 04/09/2026 |
| 115 | Bitunix |
XLM/USDT | $0.1836 | $772,545 | 05:57:08 04/09/2026 |
| 116 |  Antarctic |
XLM/USDT | $0.1837 | $762,680 | 06:03:17 04/09/2026 |
| 117 | Binance |
XLM/JPY | $0.1834 | $760,300 | 05:56:42 04/09/2026 |
| 118 |  Hibt |
XLM/USDT | $0.1837 | $740,741 | 05:51:11 04/09/2026 |
| 119 |  Extended |
XLM/USD | $0.1835 | $738,263 | 06:03:16 04/09/2026 |
| 120 |  BitTap |
XLM/USDT | $0.1836 | $724,832 | 06:00:16 04/09/2026 |
| 121 | Bitbase |
XLM/USDT | $0.1837 | $695,517 | 05:57:09 04/09/2026 |
| 122 |  EdgeX |
XLM/USDC | $0.1838 | $674,593 | 06:03:16 04/09/2026 |
| 123 | Biconomy.com |
XLM/USDC | $0.1836 | $668,788 | 05:57:09 04/09/2026 |
| 124 | BYDFi |
XLM/USDT | $0.1837 | $636,215 | 06:00:07 04/09/2026 |
| 125 | YEX |
XLM/USD | $0.1836 | $634,461 | 06:00:16 04/09/2026 |
| 126 |  Coinbase International Exchange |
XLM/USDC | $0.1839 | $609,650 | 06:00:15 04/09/2026 |
| 127 |  Pionex |
XLM/USDT | $0.1836 | $587,833 | 05:57:16 04/09/2026 |
| 128 |  SunX |
XLM/USDT | $0.1765 | $561,321 | 06:03:16 04/09/2026 |
| 129 | Binance |
XLM/TRY | $0.1825 | $552,770 | 05:56:54 04/09/2026 |
| 130 | MEXC |
XLM/USDT | $0.1837 | $528,381 | 05:57:10 04/09/2026 |
| 131 |  XXKK |
XLM/USDT | $0.1837 | $518,565 | 06:00:07 04/09/2026 |
| 132 | WhiteBIT |
XLM/WBT | $0.1834 | $513,722 | 05:57:09 04/09/2026 |
| 133 | EasiCoin |
XLM/USDT | $0.1837 | $510,988 | 06:00:07 04/09/2026 |
| 134 | BingX |
XLM/USDT | $0.1836 | $507,814 | 05:57:07 04/09/2026 |
| 135 | Kraken |
XLM/EUR | $0.1837 | $503,237 | 05:59:25 04/09/2026 |
| 136 | VinDAX |
XLM/ETH | $0.1837 | $496,027 | 06:00:13 04/09/2026 |
| 137 |  Bit2Me |
XLM/EUR | $0.1837 | $485,904 | 05:57:07 04/09/2026 |
| 138 |  CoinEx |
XLM/USDT | $0.1840 | $469,939 | 05:57:15 04/09/2026 |
| 139 |  Grvt |
XLM/USDT | $0.1857 | $454,440 | 05:12:24 04/09/2026 |
| 140 | Biconomy.com |
XLM/USDT | $0.1836 | $441,821 | 05:57:09 04/09/2026 |
| 141 | Bitrue |
XLM/XRP | $0.1836 | $431,286 | 05:57:09 04/09/2026 |
| 142 | Bitrue |
XLM/USD1 | $0.1836 | $417,723 | 05:57:09 04/09/2026 |
| 143 |  CoinChief |
XLM/USDT | $0.1836 | $414,552 | 05:57:07 04/09/2026 |
| 144 |  LATOKEN |
XLM/USDT | $0.1835 | $413,415 | 05:57:07 04/09/2026 |
| 145 |  PointPay |
XLM/USDT | $0.1837 | $399,172 | 05:57:07 04/09/2026 |
| 146 |  Coinone |
XLM/KRW | $0.1846 | $360,131 | 05:59:54 04/09/2026 |
| 147 | WhiteBIT |
XLM/USDC | $0.1836 | $348,011 | 05:57:09 04/09/2026 |
| 148 |  Bitkub |
XLM/THB | $0.1838 | $341,884 | 05:57:09 04/09/2026 |
| 149 |  Bitbank |
XLM/JPY | $0.1835 | $341,046 | 05:57:11 04/09/2026 |
| 150 | Bybit |
XLM/USD | $0.1834 | $332,183 | 05:54:16 04/09/2026 |
| 151 | XT.COM |
XLM/USDC | $0.1836 | $294,047 | 05:57:11 04/09/2026 |
| 152 | KCEX |
XLM/USDT | $0.1837 | $290,508 | 05:57:10 04/09/2026 |
| 153 | BitTap |
XLM/USDT | $0.1838 | $287,261 | 06:00:11 04/09/2026 |
| 154 |  Tothemoon |
XLM/EUR | $0.1836 | $278,745 | 06:00:12 04/09/2026 |
| 155 | KTX |
XLM/USDT | $0.1838 | $276,539 | 06:00:11 04/09/2026 |
| 156 |  Lighter |
XLM/USDC | $0.1836 | $272,436 | 05:57:15 04/09/2026 |
| 157 |  Crypto.com Exchange |
XLM/USD | $0.1837 | $270,824 | 05:57:07 04/09/2026 |
| 158 | WhiteBIT |
XLM/BTC | $0.1838 | $269,533 | 05:57:09 04/09/2026 |
| 159 |  AlphaX |
XLM/USDT | $0.1837 | $261,175 | 06:00:16 04/09/2026 |
| 160 | Phemex |
XLM/USDC | $0.1839 | $256,825 | 05:57:08 04/09/2026 |
| 161 |  Binance TR |
XLM/TRY | $0.1825 | $250,523 | 05:57:12 04/09/2026 |
| 162 | Binance |
XLM/EUR | $0.1835 | $235,284 | 05:56:42 04/09/2026 |
| 163 |  Bitazza |
XLM/USDT | $0.1838 | $228,536 | 06:00:11 04/09/2026 |
| 164 | Coinbase Exchange |
XLM/EUR | $0.1837 | $226,217 | 05:56:29 04/09/2026 |
| 165 |  ApeX Omni |
XLM/USDT | $0.1837 | $222,738 | 06:03:15 04/09/2026 |
| 166 |  NexDAX |
XLM/USDT | $0.1837 | $202,320 | 06:00:12 04/09/2026 |
| 167 |  Revolut X |
XLM/USD | $0.1839 | $197,489 | 06:00:10 04/09/2026 |
| 168 | Blockfinex |
XLM/USDT | $0.1837 | $196,383 | 06:00:11 04/09/2026 |
| 169 | WHXEX |
XLM/USDT | $0.1837 | $196,378 | 06:00:12 04/09/2026 |
| 170 |  TxFlow |
XLM/USDC | $0.1837 | $195,896 | 06:00:31 04/09/2026 |
| 171 | Tothemoon |
XLM/USD | $0.1838 | $192,601 | 06:00:12 04/09/2026 |
| 172 | Bitunix |
XLM/USD | $0.1836 | $185,596 | 05:57:16 04/09/2026 |
| 173 |  Bitfinex |
XLM/USDT | $0.1838 | $185,205 | 05:59:23 04/09/2026 |
| 174 | Pionex |
XLM/USDT | $0.1837 | $183,912 | 05:57:12 04/09/2026 |
| 175 |  Picol |
XLM/USDT | $0.1837 | $162,272 | 06:00:08 04/09/2026 |
| 176 |  ICRYPEX |
XLM/USDT | $0.1843 | $153,739 | 06:00:13 04/09/2026 |
| 177 |  Korbit |
XLM/KRW | $0.1888 | $152,080 | 05:54:09 04/09/2026 |
| 178 | Bitstamp by Robinhood |
XLM/EUR | $0.1836 | $151,994 | 05:59:23 04/09/2026 |
| 179 | Bybit |
XLM/USDC | $0.1837 | $151,347 | 05:54:08 04/09/2026 |
| 180 |  LeveX |
XLM/USDT | $0.1837 | $146,620 | 06:00:15 04/09/2026 |
| 181 |  Variational |
XLM/USDC | $0.1837 | $144,629 | 06:03:15 04/09/2026 |
| 182 | Bitfinex |
XLM/USD | $0.1837 | $144,164 | 05:59:23 04/09/2026 |
| 183 | NexDAX |
XLM/ETH | $0.1847 | $140,233 | 06:00:12 04/09/2026 |
| 184 |  OneBullEx |
XLM/USDT | $0.1851 | $135,908 | 06:00:07 04/09/2026 |
| 185 | Revolut X |
XLM/EUR | $0.1837 | $132,778 | 06:00:10 04/09/2026 |
| 186 |  CoinTR |
XLM/USDT | $0.1836 | $131,745 | 06:00:11 04/09/2026 |
| 187 |  Coincall |
XLM/USD | $0.1838 | $131,408 | 06:03:15 04/09/2026 |
| 188 |  Deribit |
XLM/USDC | $0.1870 | $127,740 | 04:51:52 04/09/2026 |
| 189 |  Cat.Ex |
XLM/USDT | $0.1838 | $124,800 | 06:00:08 04/09/2026 |
| 190 |  Dzengi |
XLM/USD | $0.1836 | $120,476 | 06:00:11 04/09/2026 |
| 191 | WhiteBIT |
XLM/EUR | $0.1835 | $120,325 | 05:57:09 04/09/2026 |
| 192 |  BtcTurk | Kripto |
XLM/TRY | $0.1827 | $118,872 | 05:56:53 04/09/2026 |
| 193 |  BigONE |
XLM/USDT | $0.1838 | $118,615 | 05:57:10 04/09/2026 |
| 194 |  ZKE |
XLM/USDT | $0.1837 | $117,829 | 06:00:13 04/09/2026 |
| 195 | CoinEx |
XLM/USDT | $0.1838 | $107,304 | 05:59:23 04/09/2026 |
| 196 |  Coins.ph |
XLM/PHP | $0.1836 | $105,943 | 06:00:10 04/09/2026 |
| 197 |  CoinCola |
XLM/USDT | $0.1837 | $100,295 | 06:00:10 04/09/2026 |
| 198 | WhiteBIT |
XLM/TRY | $0.1830 | $100,042 | 05:57:09 04/09/2026 |
| 199 | OKX |
XLM/USDC | $0.1835 | $99,570.74 | 05:56:23 04/09/2026 |
| 200 | MEXC |
XLM/USDC | $0.1838 | $98,134.00 | 05:54:16 04/09/2026 |
| 201 |  Backpack Exchange |
XLM/USDC | $0.1836 | $97,664.58 | 05:57:15 04/09/2026 |
| 202 | KuCoin |
XLM/BTC | $0.1837 | $96,690.39 | 05:56:23 04/09/2026 |
| 203 |  bitFlyer |
XLM/JPY | $0.1838 | $95,427.38 | 05:59:53 04/09/2026 |
| 204 | CoinTR |
XLM/TRY | $0.1821 | $94,136.64 | 06:00:11 04/09/2026 |
| 205 | PointPay |
XLM/USDC | $0.1836 | $90,726.28 | 05:57:07 04/09/2026 |
| 206 | HitBTC |
XLM/USDT | $0.1837 | $89,516.88 | 06:00:22 04/09/2026 |
| 207 | Gleec BTC |
XLM/USDT | $0.1837 | $89,505.43 | 06:00:15 04/09/2026 |
| 208 |  Mandala Exchange |
XLM/USDT | $0.1837 | $89,416.43 | 05:57:16 04/09/2026 |
| 209 | StellarTerm |
VELO/XLM | $0.004674 | $89,226.88 | 05:57:11 04/09/2026 |
| 210 |  Paribu |
XLM/TRY | $0.1826 | $80,744.86 | 05:56:53 04/09/2026 |
| 211 |  Aster |
XLM/USDT | $0.1836 | $79,094.99 | 05:54:15 04/09/2026 |
| 212 | StellarTerm |
SHX/XLM | $0.003511 | $69,330.81 | 05:57:11 04/09/2026 |
| 213 | WhiteBIT |
XLM/UAH | $0.1784 | $64,906.85 | 05:57:09 04/09/2026 |
| 214 | MEXC |
XLM/USDC | $0.1836 | $59,524.89 | 05:57:10 04/09/2026 |
| 215 | SuperEx |
XLM/USD1 | $0.1842 | $58,820.17 | 06:00:09 04/09/2026 |
| 216 | Cofinex |
XLM/USDT | $0.1837 | $57,419.29 | 06:00:24 04/09/2026 |
| 217 | Cofinex |
XLM/USDC | $0.1837 | $56,344.86 | 06:00:25 04/09/2026 |
| 218 |  Binance TH |
XLM/USDT | $0.1836 | $55,780.35 | 05:57:08 04/09/2026 |
| 219 |  Bybit EU |
XLM/USDC | $0.1838 | $54,078.79 | 05:57:07 04/09/2026 |
| 220 |  Binance.US |
XLM/USDT | $0.1838 | $52,316.87 | 05:59:23 04/09/2026 |
| 221 |  XBO.com |
XLM/USDT | $0.1837 | $52,111.78 | 06:00:11 04/09/2026 |
| 222 | StellarTerm |
XLM/EURC | $0.1836 | $47,425.43 | 05:57:11 04/09/2026 |
| 223 | Tapbit |
XLM/USDT | $0.1052 | $46,048.74 | 05:57:15 04/09/2026 |
| 224 | XBO.com |
XLM/USDC | $0.1834 | $44,796.46 | 06:00:11 04/09/2026 |
| 225 | Binance.US |
XLM/USD | $0.1834 | $43,835.82 | 05:59:23 04/09/2026 |
| 226 |  Bitso |
XLM/USD | $0.1838 | $42,450.48 | 05:59:24 04/09/2026 |
| 227 | Bitrue |
XLM/USDC | $0.1834 | $40,508.53 | 05:57:09 04/09/2026 |
| 228 |  Bitcoiva |
XLM/INR | $0.1934 | $39,454.29 | 06:00:12 04/09/2026 |
| 229 | StellarTerm |
AQUA/XLM | $0.0003436 | $37,750.98 | 05:57:11 04/09/2026 |
| 230 | Bitget |
XLM/USDC | $0.1831 | $37,241.79 | 05:55:03 04/09/2026 |
| 231 | Revolut X |
XLM/GBP | $0.1838 | $36,918.64 | 06:00:10 04/09/2026 |
| 232 | KuCoin |
XLM/USDC | $0.1837 | $36,870.89 | 05:56:23 04/09/2026 |
| 233 |  PrimeXBT |
XLM/USDT | $0.1837 | $35,227.12 | 06:00:16 04/09/2026 |
| 234 | StellarTerm |
XRP/XLM | $1.45 | $35,225.07 | 05:57:11 04/09/2026 |
| 235 | XBO.com |
XLM/EUR | $0.1832 | $33,902.66 | 06:00:11 04/09/2026 |
| 236 |  CEX.IO |
XLM/USD | $0.1838 | $32,428.91 | 05:54:12 04/09/2026 |
| 237 |  Foxbit |
XLM/BRL | $0.1850 | $32,006.72 | 06:00:11 04/09/2026 |
| 238 | XBO.com |
XLM/USD | $0.1834 | $31,825.75 | 06:00:11 04/09/2026 |
| 239 | BtcTurk | Kripto |
XLM/USDT | $0.1834 | $31,342.11 | 05:56:53 04/09/2026 |
| 240 | Paribu |
XLM/USDT | $0.1837 | $30,816.93 | 05:56:53 04/09/2026 |
| 241 | Coinbase Exchange |
XLM/USDT | $0.1837 | $30,387.27 | 05:57:00 04/09/2026 |
| 242 | Kraken |
XLM/GBP | $0.1837 | $28,352.79 | 05:59:25 04/09/2026 |
| 243 |  Ndax |
XLM/CAD | $0.1842 | $27,830.21 | 06:00:08 04/09/2026 |
| 244 | Tothemoon |
XLM/BTC | $0.1835 | $26,249.24 | 06:00:12 04/09/2026 |
| 245 |  Indodax |
XLM/IDR | $0.1833 | $25,378.98 | 05:59:24 04/09/2026 |
| 246 |  Metal X |
XXLM/XMD | $0.1816 | $24,627.39 | 06:00:11 04/09/2026 |
| 247 |  Tokocrypto |
XLM/USDT | $0.1836 | $24,353.46 | 05:57:12 04/09/2026 |
| 248 | Coinbase Exchange |
XLM/BTC | $0.1834 | $24,076.81 | 05:57:00 04/09/2026 |
| 249 | Crypto.com Exchange |
XLM/USDT | $0.1835 | $23,467.00 | 05:57:07 04/09/2026 |
| 250 | LeveX |
XLM/USDT | $0.1838 | $21,978.00 | 06:00:07 04/09/2026 |
| 251 | OKX |
XLM/EUR | $0.1835 | $21,462.33 | 05:56:54 04/09/2026 |
| 252 | Kraken |
XLM/XBT | $0.1837 | $21,218.51 | 05:59:55 04/09/2026 |
| 253 |  Nonkyc.io Exchange |
XLM/USDT | $0.1846 | $21,158.46 | 06:00:07 04/09/2026 |
| 254 | BYDFi |
XLM/USD | $0.1836 | $18,246.54 | 06:00:16 04/09/2026 |
| 255 | OKX |
XLM/USD | $0.1837 | $15,577.92 | 05:56:54 04/09/2026 |
| 256 |  OKJ |
XLM/JPY | $0.1835 | $15,483.74 | 05:57:08 04/09/2026 |
| 257 | Bitcoiva |
XLM/USDT | $0.1836 | $15,445.87 | 06:00:12 04/09/2026 |
| 258 |  CoinDCX |
XLM/INR | $0.1940 | $15,404.41 | 05:57:11 04/09/2026 |
| 259 | StellarTerm |
PYUSD/XLM | $0.9997 | $14,709.53 | 05:57:11 04/09/2026 |
| 260 |  Kanga Exchange |
XLM/USDC | $0.1835 | $14,412.00 | 06:00:07 04/09/2026 |
| 261 | BYDFi |
XLM/USDC | $0.1839 | $13,491.28 | 06:00:07 04/09/2026 |
| 262 |  Flipster |
XLM/USDT | $0.1837 | $12,503.30 | 06:00:16 04/09/2026 |
| 263 |  Reku |
XLM/IDR | $0.1878 | $12,495.69 | 06:00:19 04/09/2026 |
| 264 |  Coinstore |
XLM/USDT | $0.1836 | $11,980.89 | 06:00:11 04/09/2026 |
| 265 | Binance |
XLM/ETH | $0.1836 | $11,691.27 | 05:56:42 04/09/2026 |
| 266 | Bybit |
XLM/BTC | $0.1839 | $11,204.71 | 05:54:08 04/09/2026 |
| 267 |  TRIV |
XLM/IDR | $0.1841 | $11,070.19 | 06:00:10 04/09/2026 |
| 268 | TRIV |
XLM/USDT | $0.1837 | $11,069.98 | 06:00:10 04/09/2026 |
| 269 | KuCoin |
XLM/ETH | $0.1835 | $9,417.77 | 05:56:23 04/09/2026 |
| 270 |  Independent Reserve |
XLM/AUD | $0.1833 | $7,713.51 | 06:00:12 04/09/2026 |
| 271 | BitxEX |
XLM/USDT | $0.1837 | $7,551.53 | 06:00:16 04/09/2026 |
| 272 | Crypto.com Exchange |
XLM/USD | $0.1856 | $6,977.43 | 05:18:20 04/09/2026 |
| 273 | StellarTerm |
SCOP/XLM | $0.002703 | $6,392.57 | 05:57:11 04/09/2026 |
| 274 |  Altcoin Trader |
XLM/ZAR | $0.1871 | $6,169.84 | 06:00:08 04/09/2026 |
| 275 | CoinEx |
XLM/USDC | $0.1837 | $5,876.21 | 05:59:53 04/09/2026 |
| 276 | CEX.IO |
XLM/USDT | $0.1838 | $5,603.21 | 05:54:12 04/09/2026 |
| 277 | Revolut X |
XLM/USDC | $0.1837 | $5,437.75 | 06:00:10 04/09/2026 |
| 278 |  BTC Markets |
XLM/AUD | $0.1854 | $5,311.13 | 06:00:10 04/09/2026 |
| 279 | Gate |
XLM/BTC | $0.1836 | $4,984.52 | 05:56:24 04/09/2026 |
| 280 |  ADEN |
XLM/USDT | $0.1838 | $4,893.51 | 06:03:56 04/09/2026 |
| 281 | Nonkyc.io Exchange |
XLM/USDC | $0.1850 | $4,277.94 | 06:00:07 04/09/2026 |
| 282 |  ZebPay |
XLM/INR | $0.1926 | $4,205.98 | 05:57:10 04/09/2026 |
| 283 | StellarTerm |
CNY/XLM | $0.1205 | $3,887.41 | 05:57:11 04/09/2026 |
| 284 | CoinEx |
XLM/BTC | $0.1838 | $3,762.77 | 05:59:53 04/09/2026 |
| 285 | StellarTerm |
ETH/XLM | $2,423.95 | $3,383.34 | 05:57:11 04/09/2026 |
| 286 | Independent Reserve |
XLM/SGD | $0.1826 | $3,070.13 | 06:00:12 04/09/2026 |
| 287 |  WOO X |
XLM/USDT | $0.1837 | $3,062.15 | 05:57:09 04/09/2026 |
| 288 |  CoinJar |
XLM/AUD | $0.1879 | $2,642.68 | 06:00:45 04/09/2026 |
| 289 |  BitTrade |
XLM/JPY | $0.1841 | $2,537.93 | 05:57:16 04/09/2026 |
| 290 |  VALR |
XLM/ZAR | $0.1881 | $2,532.05 | 06:00:07 04/09/2026 |
| 291 |  WazirX |
XLM/INR | $0.1923 | $2,328.66 | 06:00:08 04/09/2026 |
| 292 | CoinJar |
XLM/USDC | $0.1898 | $2,210.48 | 06:00:45 04/09/2026 |
| 293 |  Bitlo |
XLM/TRY | $0.1825 | $2,077.72 | 06:00:07 04/09/2026 |
| 294 |  Globe Derivative Exchange |
XLM/USD | $0.1837 | $1,360.04 | 06:00:17 04/09/2026 |
| 295 | Bitrue |
XLM/ETH | $0.1843 | $1,215.35 | 05:57:09 04/09/2026 |
| 296 | StellarTerm |
RIO/XLM | $0.0002686 | $1,188.34 | 15:30:08 01/09/2026 |
| 297 | Upbit |
XLM/BTC | $0.1894 | $976.90 | 05:56:53 04/09/2026 |
| 298 |  Remitano |
XLM/USDT | $0.1839 | $964.39 | 06:00:13 04/09/2026 |
| 299 | StellarTerm |
SSLX/XLM | $0.0001819 | $940.15 | 05:57:11 04/09/2026 |
| 300 | Tokocrypto |
XLM/USDC | $0.1836 | $854.98 | 05:57:12 04/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 04/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,256,322 với tỷ giá $0.1837.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.