Stellar XLM
Xếp hạng #16
10:48:00 11/09/2026
Giá Stellar (XLM)
$0.1756 -2.55%
0.000002287 BTC
4,516 VND
Thấp: $0.1746
Cao: $0.1812
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1755 | $128,723,197 | 10:00:15 11/09/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1754 | $121,899,963 | 09:57:17 11/09/2026 |
| 3 |  Binance |
XLM/USDT | $0.1753 | $53,051,482 | 09:54:16 11/09/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1754 | $41,965,976 | 09:54:15 11/09/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1755 | $38,854,627 | 10:00:16 11/09/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1754 | $38,293,174 | 09:57:15 11/09/2026 |
| 7 |  BTCC |
XLM/USDT | $0.1757 | $34,746,154 | 09:57:16 11/09/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1754 | $30,905,426 | 09:57:17 11/09/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1754 | $29,733,053 | 09:57:20 11/09/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1754 | $27,755,679 | 09:57:16 11/09/2026 |
| 11 |  Echobit |
XLM/USDT | $0.1754 | $23,142,213 | 09:57:16 11/09/2026 |
| 12 |  Batonex |
XLM/USDT | $0.1755 | $20,907,148 | 10:00:16 11/09/2026 |
| 13 |  BiKing |
XLM/USDT | $0.1754 | $16,806,517 | 09:57:18 11/09/2026 |
| 14 |  WhiteBIT |
XLM/USDT | $0.1757 | $15,184,605 | 09:54:15 11/09/2026 |
| 15 | Binance |
XLM/USDT | $0.1756 | $14,038,986 | 09:56:52 11/09/2026 |
| 16 | WEEX |
XLM/USDT | $0.1755 | $13,847,220 | 09:57:09 11/09/2026 |
| 17 |  Bitrue |
XLM/USDT | $0.1755 | $13,084,657 | 09:57:08 11/09/2026 |
| 18 |  CEEX exchange |
XLM/USDT | $0.1755 | $13,034,229 | 10:00:08 11/09/2026 |
| 19 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1756 | $11,210,590 | 10:03:50 11/09/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1752 | $11,158,721 | 09:54:16 11/09/2026 |
| 21 |  CoinW |
XLM/USDT | $0.1754 | $10,885,088 | 09:57:18 11/09/2026 |
| 22 |  Biconomy.com |
XLM/USDT | $0.1754 | $10,807,937 | 09:57:15 11/09/2026 |
| 23 |  LBank |
XLM/USDT | $0.1754 | $10,113,567 | 09:57:16 11/09/2026 |
| 24 |  MEXC |
XLM/USDT | $0.1754 | $9,072,251 | 09:57:16 11/09/2026 |
| 25 |  Coinbase Exchange |
XLM/USD | $0.1756 | $8,924,484 | 09:56:30 11/09/2026 |
| 26 |  Bitbase |
XLM/USDT | $0.1753 | $8,824,894 | 09:18:42 11/09/2026 |
| 27 |  BitMart |
XLM/USDT | $0.1755 | $8,017,459 | 10:00:16 11/09/2026 |
| 28 |  Websea |
XLM/USDT | $0.1755 | $8,009,311 | 09:57:18 11/09/2026 |
| 29 |  Bitget |
XLM/USDT | $0.1752 | $7,597,922 | 09:54:16 11/09/2026 |
| 30 |  Cofinex |
XLM/USDT | $0.1753 | $7,592,554 | 10:00:17 11/09/2026 |
| 31 |  Toobit |
XLM/USDT | $0.1754 | $7,360,245 | 09:57:16 11/09/2026 |
| 32 |  Poloniex |
XLM/USDT | $0.1757 | $7,154,129 | 09:59:23 11/09/2026 |
| 33 | BTCC |
XLM/USDT | $0.1756 | $7,008,409 | 09:57:12 11/09/2026 |
| 34 |  XT.COM |
XLM/USDT | $0.1755 | $6,974,571 | 09:57:12 11/09/2026 |
| 35 |  4E |
XLM/USDT | $0.1756 | $6,946,225 | 10:00:09 11/09/2026 |
| 36 |  YEX |
XLM/USDT | $0.1755 | $6,933,803 | 10:00:16 11/09/2026 |
| 37 |  CZR Exchange |
XLM/USDT | $0.1755 | $6,866,402 | 10:00:17 11/09/2026 |
| 38 |  BingX |
XLM/USDC | $0.1754 | $6,535,987 | 09:57:17 11/09/2026 |
| 39 | Toobit |
XLM/USDT | $0.1754 | $6,487,318 | 09:57:11 11/09/2026 |
| 40 | WhiteBIT |
XLM/USDT | $0.1753 | $6,366,890 | 09:54:10 11/09/2026 |
| 41 |  Blockfinex |
XLM/USDT | $0.1756 | $6,296,275 | 08:57:16 11/09/2026 |
| 42 |  idax exchange |
XLM/USDT | $0.1755 | $6,257,442 | 10:00:18 11/09/2026 |
| 43 |  WHXEX |
XLM/USDT | $0.1754 | $6,257,062 | 09:57:16 11/09/2026 |
| 44 |  Koinbay |
XLM/USDT | $0.1755 | $6,166,405 | 09:57:15 11/09/2026 |
| 45 |  Upbit |
XLM/KRW | $0.1783 | $5,939,354 | 09:56:23 11/09/2026 |
| 46 |  Phemex |
XLM/USDT | $0.1754 | $5,865,874 | 09:57:16 11/09/2026 |
| 47 |  AstralX |
XLM/USDT | $0.1756 | $5,417,357 | 10:00:07 11/09/2026 |
| 48 |  Hotcoin |
XLM/USDT | $0.1754 | $5,342,828 | 09:57:18 11/09/2026 |
| 49 |  WOO X Pro |
XLM/USDT | $0.1754 | $5,248,524 | 10:00:15 11/09/2026 |
| 50 |  KuCoin |
XLM/USDT | $0.1753 | $5,144,278 | 09:54:19 11/09/2026 |
| 51 |  Azbit |
XLM/USDT | $0.1755 | $5,132,447 | 09:57:13 11/09/2026 |
| 52 | CoinUp.io |
XLM/USDT | $0.1754 | $4,979,730 | 09:57:08 11/09/2026 |
| 53 |  EasiCoin |
XLM/USDT | $0.1755 | $4,897,958 | 10:00:17 11/09/2026 |
| 54 | BingX |
XLM/USDT | $0.1754 | $4,014,928 | 09:57:17 11/09/2026 |
| 55 |  BitxEX |
XLM/USDT | $0.1758 | $3,984,974 | 10:00:08 11/09/2026 |
| 56 |  SuperEx |
XLM/USDT | $0.1758 | $3,856,791 | 09:54:09 11/09/2026 |
| 57 |  BitradeX |
XLM/USDT | $0.1755 | $3,736,531 | 10:00:15 11/09/2026 |
| 58 |  ASTX |
XLM/USDT | $0.1755 | $3,589,387 | 10:00:15 11/09/2026 |
| 59 |  Zoomex |
XLM/USDT | $0.1753 | $3,350,701 | 09:57:16 11/09/2026 |
| 60 |  Bitbaby |
XLM/USDT | $0.1754 | $3,196,251 | 09:57:16 11/09/2026 |
| 61 |  AEGET |
XLM/USDT | $0.1755 | $3,035,494 | 10:00:18 11/09/2026 |
| 62 |  KCEX |
XLM/USDT | $0.1754 | $2,945,809 | 09:57:15 11/09/2026 |
| 63 |  Bitunix |
XLM/USDT | $0.1754 | $2,921,489 | 09:57:15 11/09/2026 |
| 64 | BlockFin |
XLM/USDT | $0.1757 | $2,895,323 | 09:57:07 11/09/2026 |
| 65 | Bitrue |
XLM/USDT | $0.1752 | $2,789,831 | 09:57:16 11/09/2026 |
| 66 |  Kraken |
XLM/USD | $0.1756 | $2,701,319 | 09:59:24 11/09/2026 |
| 67 |  BitGW Exchange |
XLM/USDT | $0.1756 | $2,629,311 | 09:57:07 11/09/2026 |
| 68 |  OKX |
XLM/USDT | $0.1756 | $2,589,276 | 09:56:53 11/09/2026 |
| 69 |  Gems Trade |
XLM/USDT | $0.1756 | $2,584,907 | 10:00:08 11/09/2026 |
| 70 |  BVOX |
XLM/USDT | $0.1756 | $2,511,177 | 09:51:15 11/09/2026 |
| 71 |  YUBIT |
XLM/USDT | $0.1754 | $2,341,122 | 09:57:12 11/09/2026 |
| 72 |  Hyperliquid |
XLM/USDC | $0.1755 | $2,279,126 | 09:57:26 11/09/2026 |
| 73 |  CrypFine |
XLM/USDT | $0.1754 | $2,166,682 | 09:57:10 11/09/2026 |
| 74 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,525 | 10:00:17 11/09/2026 |
| 75 | YUBIT |
XLM/USDT | $0.1754 | $1,968,389 | 09:57:15 11/09/2026 |
| 76 |  Bitcastle |
XLM/USDT | $0.1753 | $1,945,282 | 10:00:17 11/09/2026 |
| 77 |  Gate |
XLM/USDT | $0.1754 | $1,927,763 | 09:54:20 11/09/2026 |
| 78 |  BloFin |
XLM/USDT | $0.1754 | $1,911,908 | 09:57:21 11/09/2026 |
| 79 |  BASEKX |
XLM/USDT | $0.1755 | $1,784,810 | 10:00:16 11/09/2026 |
| 80 | Bybit |
XLM/USDT | $0.1754 | $1,762,999 | 09:54:11 11/09/2026 |
| 81 | BloFin |
XLM/USDT | $0.1755 | $1,740,678 | 09:48:11 11/09/2026 |
| 82 | Gate |
XLM/USDT | $0.1756 | $1,735,113 | 09:56:54 11/09/2026 |
| 83 | Ourbit |
XLM/USDT | $0.1756 | $1,711,438 | 09:54:11 11/09/2026 |
| 84 | CoinW |
XLM/USDT | $0.1755 | $1,699,841 | 09:45:10 11/09/2026 |
| 85 |  Bithumb |
XLM/KRW | $0.1784 | $1,584,242 | 09:59:53 11/09/2026 |
| 86 | KuCoin |
XLM/USDT | $0.1757 | $1,563,142 | 09:56:53 11/09/2026 |
| 87 | LBank |
XLM/USDT | $0.1756 | $1,554,241 | 09:57:13 11/09/2026 |
| 88 | Binance |
XLM/USDC | $0.1757 | $1,498,310 | 09:56:52 11/09/2026 |
| 89 |  x.me Exchange |
XLM/USDT | $0.1754 | $1,426,202 | 09:57:18 11/09/2026 |
| 90 | ASTX |
XLM/USDT | $0.1756 | $1,402,173 | 10:00:09 11/09/2026 |
| 91 | AEGET |
XLM/USDT | $0.1755 | $1,401,702 | 09:57:10 11/09/2026 |
| 92 | Phemex |
XLM/USDT | $0.1755 | $1,333,964 | 09:57:08 11/09/2026 |
| 93 |  Tapbit |
XLM/USDT | $0.1755 | $1,320,152 | 09:57:07 11/09/2026 |
| 94 |  VinDAX |
XLM/USDT | $0.1754 | $1,214,467 | 10:00:09 11/09/2026 |
| 95 |  BitKan |
XLM/USDT | $0.1756 | $1,200,654 | 10:00:08 11/09/2026 |
| 96 |  BYDFi |
XLM/USDT | $0.1756 | $1,196,898 | 10:00:16 11/09/2026 |
| 97 |  Bitvavo |
XLM/EUR | $0.1756 | $1,182,955 | 09:57:09 11/09/2026 |
| 98 |  MGBX |
XLM/USDT | $0.1755 | $1,053,142 | 09:57:17 11/09/2026 |
| 99 | Hotcoin |
XLM/USDT | $0.1757 | $1,044,194 | 09:57:09 11/09/2026 |
| 100 | FameEX |
XLM/USDT | $0.1756 | $1,043,346 | 09:57:12 11/09/2026 |
| 101 |  CRMClick |
XLM/USDT | $0.1756 | $1,003,305 | 10:00:08 11/09/2026 |
| 102 |  HTX |
XLM/USDT | $0.1755 | $1,003,248 | 09:59:24 11/09/2026 |
| 103 | CZR Exchange |
XLM/USDT | $0.1756 | $940,437 | 10:00:09 11/09/2026 |
| 104 | YEX |
XLM/USDT | $0.1756 | $916,215 | 10:00:08 11/09/2026 |
| 105 |  Bitstamp by Robinhood |
XLM/USD | $0.1756 | $910,942 | 09:59:23 11/09/2026 |
| 106 | Bitget |
XLM/USDT | $0.1754 | $906,212 | 09:55:45 11/09/2026 |
| 107 |  DigiFinex |
XLM/USDT | $0.1754 | $902,629 | 09:54:07 11/09/2026 |
| 108 |  SunX |
XLM/USDT | $0.1902 | $878,965 | 10:03:16 11/09/2026 |
| 109 |  TruBit Pro Exchange |
XLM/USDT | $0.1752 | $875,228 | 10:00:10 11/09/2026 |
| 110 | Kraken |
XLM/EUR | $0.1756 | $836,821 | 09:59:24 11/09/2026 |
| 111 |  Bit2Me |
XLM/EUR | $0.1755 | $832,496 | 09:57:07 11/09/2026 |
| 112 |  StellarTerm |
XLM/USDC | $0.1756 | $757,325 | 09:57:08 11/09/2026 |
| 113 |  Hibt |
XLM/USDT | $0.1755 | $702,162 | 09:57:11 11/09/2026 |
| 114 | Bitunix |
XLM/USDT | $0.1754 | $679,215 | 09:57:07 11/09/2026 |
| 115 | Bitbase |
XLM/USDT | $0.1756 | $678,876 | 07:57:07 11/09/2026 |
| 116 | Biconomy.com |
XLM/USDC | $0.1755 | $671,686 | 09:57:07 11/09/2026 |
| 117 | WhiteBIT |
XLM/USDC | $0.1756 | $660,403 | 09:54:10 11/09/2026 |
| 118 |  FMFW.io |
XLM/USD | $0.1756 | $642,279 | 10:00:08 11/09/2026 |
| 119 |  HitBTC |
XLM/USDT | $0.1756 | $642,102 | 10:00:07 11/09/2026 |
| 120 |  Changelly |
XLM/USDT | $0.1756 | $642,088 | 10:00:12 11/09/2026 |
| 121 |  Gleec BTC |
XLM/USDT | $0.1756 | $642,088 | 10:00:07 11/09/2026 |
| 122 |  Coinbase International Exchange |
XLM/USDC | $0.1754 | $635,378 | 10:00:16 11/09/2026 |
| 123 |  Antarctic |
XLM/USDT | $0.1754 | $592,755 | 10:03:18 11/09/2026 |
| 124 | BYDFi |
XLM/USDT | $0.1754 | $581,348 | 09:57:10 11/09/2026 |
| 125 |  BitTap |
XLM/USDT | $0.1754 | $576,835 | 10:00:18 11/09/2026 |
| 126 |  CoinEx |
XLM/USDT | $0.1757 | $554,119 | 09:57:15 11/09/2026 |
| 127 | MEXC |
XLM/USDT | $0.1755 | $522,393 | 09:54:10 11/09/2026 |
| 128 | VinDAX |
XLM/ETH | $0.1748 | $494,716 | 10:00:09 11/09/2026 |
| 129 |  CoinChief |
XLM/USDT | $0.1755 | $490,484 | 09:57:08 11/09/2026 |
| 130 | Cofinex |
XLM/USDC | $0.1753 | $472,424 | 10:00:17 11/09/2026 |
| 131 | Bitget |
XLM/PERP | $0.1753 | $472,116 | 09:54:16 11/09/2026 |
| 132 | WhiteBIT |
XLM/BTC | $0.1755 | $460,541 | 09:54:10 11/09/2026 |
| 133 |  XXKK |
XLM/USDT | $0.1756 | $450,609 | 10:00:09 11/09/2026 |
| 134 | BingX |
XLM/USDT | $0.1755 | $447,530 | 09:57:07 11/09/2026 |
| 135 | WhiteBIT |
XLM/WBT | $0.1751 | $445,783 | 09:54:10 11/09/2026 |
| 136 | Biconomy.com |
XLM/USDT | $0.1755 | $439,891 | 09:57:07 11/09/2026 |
| 137 | YEX |
XLM/USD | $0.1754 | $434,286 | 10:00:16 11/09/2026 |
| 138 |  Grvt |
XLM/USDT | $0.1752 | $429,221 | 09:30:22 11/09/2026 |
| 139 |  Pionex |
XLM/USDT | $0.1754 | $408,730 | 09:57:16 11/09/2026 |
| 140 | Bitrue |
XLM/USD1 | $0.1754 | $386,627 | 09:57:08 11/09/2026 |
| 141 | EasiCoin |
XLM/USDT | $0.1757 | $383,307 | 10:00:11 11/09/2026 |
| 142 |  Coinone |
XLM/KRW | $0.1782 | $381,781 | 09:58:53 11/09/2026 |
| 143 | Bitrue |
XLM/XRP | $0.1755 | $381,192 | 09:57:08 11/09/2026 |
| 144 |  Crypto.com Exchange |
XLM/USD | $0.1756 | $351,355 | 09:57:07 11/09/2026 |
| 145 |  Extended |
XLM/USD | $0.1755 | $333,074 | 10:03:16 11/09/2026 |
| 146 | BitTap |
XLM/USDT | $0.1756 | $314,184 | 09:57:10 11/09/2026 |
| 147 |  Bitfinex |
XLM/USD | $0.1756 | $304,381 | 09:59:23 11/09/2026 |
| 148 | CoinEx |
XLM/USDT | $0.1755 | $303,198 | 09:59:53 11/09/2026 |
| 149 | XT.COM |
XLM/USDC | $0.1757 | $295,226 | 09:57:12 11/09/2026 |
| 150 |  Bitbank |
XLM/JPY | $0.1759 | $288,351 | 09:57:07 11/09/2026 |
| 151 | Bitunix |
XLM/USD | $0.1754 | $286,423 | 09:57:15 11/09/2026 |
| 152 | Phemex |
XLM/USDC | $0.1756 | $283,161 | 09:57:08 11/09/2026 |
| 153 | KCEX |
XLM/USDT | $0.1757 | $282,261 | 09:57:08 11/09/2026 |
| 154 |  PointPay |
XLM/USDT | $0.1756 | $280,603 | 09:57:07 11/09/2026 |
| 155 |  Bitazza |
XLM/USDT | $0.1755 | $253,722 | 10:00:11 11/09/2026 |
| 156 | WhiteBIT |
XLM/TRY | $0.1756 | $253,255 | 09:54:10 11/09/2026 |
| 157 |  EdgeX |
XLM/USDC | $0.1754 | $251,311 | 10:03:16 11/09/2026 |
| 158 |  Deribit |
XLM/USDC | $0.1754 | $235,876 | 09:27:52 11/09/2026 |
| 159 | KuCoin |
XLM/BTC | $0.1755 | $235,111 | 09:56:53 11/09/2026 |
| 160 | Blockfinex |
XLM/USDT | $0.1791 | $226,438 | 17:27:08 10/09/2026 |
| 161 |  AlphaX |
XLM/USDT | $0.1754 | $219,348 | 10:00:17 11/09/2026 |
| 162 |  ApeX Omni |
XLM/USDT | $0.1753 | $216,702 | 10:03:16 11/09/2026 |
| 163 |  Bitkub |
XLM/THB | $0.1752 | $206,472 | 09:57:07 11/09/2026 |
| 164 |  Tothemoon |
XLM/EUR | $0.1755 | $201,656 | 10:00:14 11/09/2026 |
| 165 | Tothemoon |
XLM/USD | $0.1757 | $198,023 | 10:00:14 11/09/2026 |
| 166 | Binance |
XLM/JPY | $0.1758 | $197,663 | 09:56:52 11/09/2026 |
| 167 |  NexDAX |
XLM/USDT | $0.1757 | $197,403 | 10:00:08 11/09/2026 |
| 168 | WHXEX |
XLM/USDT | $0.1756 | $195,453 | 10:00:08 11/09/2026 |
| 169 |  Korbit |
XLM/KRW | $0.1782 | $190,402 | 09:54:07 11/09/2026 |
| 170 | Coinbase Exchange |
XLM/EUR | $0.1755 | $189,571 | 09:56:30 11/09/2026 |
| 171 |  TxFlow |
XLM/USDC | $0.1754 | $185,210 | 10:00:30 11/09/2026 |
| 172 | Binance |
XLM/TRY | $0.1754 | $175,869 | 09:56:52 11/09/2026 |
| 173 | Pionex |
XLM/USDT | $0.1754 | $172,998 | 09:57:13 11/09/2026 |
| 174 | BVOX |
XLM/USDT | $0.1802 | $153,077 | 08:18:07 10/09/2026 |
| 175 |  Picol |
XLM/USDT | $0.1757 | $152,481 | 10:00:09 11/09/2026 |
| 176 | Bitfinex |
XLM/USDT | $0.1754 | $152,339 | 09:59:23 11/09/2026 |
| 177 |  Aster |
XLM/USDT | $0.1755 | $147,258 | 09:54:15 11/09/2026 |
| 178 |  Dzengi |
XLM/USD | $0.1755 | $136,588 | 10:00:10 11/09/2026 |
| 179 | NexDAX |
XLM/ETH | $0.1754 | $136,502 | 10:00:08 11/09/2026 |
| 180 |  OneBullEx |
XLM/USDT | $0.1850 | $135,854 | 10:00:08 11/09/2026 |
| 181 |  Revolut X |
XLM/USD | $0.1756 | $133,632 | 10:00:09 11/09/2026 |
| 182 |  Lighter |
XLM/USDC | $0.1753 | $130,497 | 09:57:15 11/09/2026 |
| 183 |  LeveX |
XLM/USDT | $0.1754 | $129,469 | 10:00:16 11/09/2026 |
| 184 |  Cat.Ex |
XLM/USDT | $0.1757 | $127,403 | 10:00:08 11/09/2026 |
| 185 | Binance |
XLM/EUR | $0.1756 | $124,828 | 09:56:52 11/09/2026 |
| 186 |  CoinTR |
XLM/USDT | $0.1755 | $121,804 | 09:57:07 11/09/2026 |
| 187 |  ICRYPEX |
XLM/USDT | $0.1760 | $120,466 | 10:00:10 11/09/2026 |
| 188 |  Coincall |
XLM/USD | $0.1756 | $117,589 | 10:03:15 11/09/2026 |
| 189 |  ZKE |
XLM/USDT | $0.1756 | $117,272 | 10:00:09 11/09/2026 |
| 190 | CoinTR |
XLM/TRY | $0.1756 | $116,295 | 09:57:07 11/09/2026 |
| 191 |  Paribu |
XLM/TRY | $0.1754 | $114,417 | 09:58:53 11/09/2026 |
| 192 | WhiteBIT |
XLM/EUR | $0.1761 | $105,389 | 09:54:10 11/09/2026 |
| 193 | SuperEx |
XLM/USD1 | $0.1749 | $98,137.71 | 10:00:10 11/09/2026 |
| 194 | MEXC |
XLM/USDC | $0.1753 | $97,205.75 | 09:57:16 11/09/2026 |
| 195 |  BigONE |
XLM/USDT | $0.1749 | $94,951.81 | 09:54:10 11/09/2026 |
| 196 |  Bybit EU |
XLM/USDC | $0.1751 | $93,396.62 | 10:00:08 11/09/2026 |
| 197 |  CoinCola |
XLM/USDT | $0.1756 | $89,607.69 | 10:00:07 11/09/2026 |
| 198 | Revolut X |
XLM/EUR | $0.1756 | $86,599.17 | 10:00:09 11/09/2026 |
| 199 |  BtcTurk | Kripto |
XLM/USDT | $0.1755 | $85,521.47 | 09:59:23 11/09/2026 |
| 200 | BtcTurk | Kripto |
XLM/TRY | $0.1753 | $74,189.71 | 09:59:23 11/09/2026 |
| 201 |  Coins.ph |
XLM/PHP | $0.1756 | $69,328.75 | 09:57:07 11/09/2026 |
| 202 | MEXC |
XLM/USDC | $0.1755 | $67,542.50 | 09:54:10 11/09/2026 |
| 203 |  bitFlyer |
XLM/JPY | $0.1759 | $66,400.29 | 09:59:54 11/09/2026 |
| 204 |  PrimeXBT |
XLM/USDT | $0.1754 | $63,258.99 | 09:57:16 11/09/2026 |
| 205 | Bitstamp by Robinhood |
XLM/EUR | $0.1759 | $62,428.32 | 09:59:23 11/09/2026 |
| 206 | WhiteBIT |
XLM/UAH | $0.1714 | $60,882.87 | 09:54:10 11/09/2026 |
| 207 | Gleec BTC |
XLM/USDT | $0.1755 | $59,878.57 | 10:00:15 11/09/2026 |
| 208 |  Mandala Exchange |
XLM/USDT | $0.1755 | $59,877.70 | 10:00:16 11/09/2026 |
| 209 | HitBTC |
XLM/USDT | $0.1755 | $59,875.22 | 10:00:15 11/09/2026 |
| 210 |  Backpack Exchange |
XLM/USDC | $0.1755 | $59,530.92 | 09:57:15 11/09/2026 |
| 211 |  Binance TR |
XLM/TRY | $0.1754 | $58,398.47 | 09:57:11 11/09/2026 |
| 212 | Cofinex |
XLM/USDT | $0.1757 | $58,130.72 | 10:00:07 11/09/2026 |
| 213 | StellarTerm |
SHX/XLM | $0.003709 | $47,991.58 | 09:57:08 11/09/2026 |
| 214 | OKX |
XLM/USDC | $0.1760 | $47,455.73 | 09:56:53 11/09/2026 |
| 215 | Tapbit |
XLM/USDT | $0.1052 | $46,031.50 | 09:57:15 11/09/2026 |
| 216 | Tothemoon |
XLM/BTC | $0.1755 | $44,135.92 | 10:00:14 11/09/2026 |
| 217 | KTX |
XLM/USDT | $0.1757 | $43,954.20 | 10:00:08 11/09/2026 |
| 218 | StellarTerm |
XRP/XLM | $1.34 | $40,869.49 | 09:57:08 11/09/2026 |
| 219 | Bybit |
XLM/USDC | $0.1756 | $40,608.75 | 09:54:11 11/09/2026 |
| 220 | Bitrue |
XLM/USDC | $0.1756 | $40,500.37 | 09:57:08 11/09/2026 |
| 221 |  Bitso |
XLM/USD | $0.1758 | $39,626.85 | 09:59:53 11/09/2026 |
| 222 |  Bitcoiva |
XLM/INR | $0.1825 | $38,913.50 | 10:00:09 11/09/2026 |
| 223 |  Foxbit |
XLM/BRL | $0.1759 | $38,773.06 | 09:57:11 11/09/2026 |
| 224 | KuCoin |
XLM/USDC | $0.1755 | $37,032.17 | 09:56:53 11/09/2026 |
| 225 |  Binance.US |
XLM/USDT | $0.1756 | $36,537.38 | 09:59:53 11/09/2026 |
| 226 | Crypto.com Exchange |
XLM/USDT | $0.1756 | $35,953.07 | 09:57:07 11/09/2026 |
| 227 |  Binance TH |
XLM/USDT | $0.1755 | $33,531.65 | 09:57:08 11/09/2026 |
| 228 | StellarTerm |
VELO/XLM | $0.004775 | $33,093.19 | 09:57:08 11/09/2026 |
| 229 | Kraken |
XLM/GBP | $0.1756 | $31,651.11 | 09:59:54 11/09/2026 |
| 230 | OKX |
XLM/EUR | $0.1756 | $30,575.47 | 09:56:53 11/09/2026 |
| 231 | Binance.US |
XLM/USD | $0.1757 | $30,156.70 | 09:59:53 11/09/2026 |
| 232 | StellarTerm |
SCOP/XLM | $0.002370 | $29,876.38 | 09:57:08 11/09/2026 |
| 233 | Revolut X |
XLM/GBP | $0.1756 | $29,524.13 | 10:00:09 11/09/2026 |
| 234 |  Variational |
XLM/USDC | $0.1754 | $26,190.30 | 10:03:16 11/09/2026 |
| 235 |  XBO.com |
XLM/USDT | $0.1755 | $24,543.96 | 10:00:09 11/09/2026 |
| 236 | PointPay |
XLM/USDC | $0.1756 | $24,356.74 | 09:57:07 11/09/2026 |
| 237 | Bitget |
XLM/USDC | $0.1757 | $23,371.50 | 09:55:45 11/09/2026 |
| 238 |  LATOKEN |
XLM/USDT | $0.1760 | $22,547.19 | 09:57:11 11/09/2026 |
| 239 |  Metal X |
XXLM/XMD | $0.1749 | $20,787.51 | 10:00:07 11/09/2026 |
| 240 |  Nonkyc.io Exchange |
XLM/USDT | $0.1748 | $20,580.18 | 09:57:10 11/09/2026 |
| 241 | Paribu |
XLM/USDT | $0.1751 | $20,482.02 | 09:58:53 11/09/2026 |
| 242 | LeveX |
XLM/USDT | $0.1757 | $19,500.53 | 10:00:08 11/09/2026 |
| 243 |  Indodax |
XLM/IDR | $0.1754 | $18,962.35 | 09:59:24 11/09/2026 |
| 244 |  OKJ |
XLM/JPY | $0.1751 | $17,838.72 | 09:57:08 11/09/2026 |
| 245 | Bitcoiva |
XLM/USDT | $0.1756 | $15,100.60 | 10:00:09 11/09/2026 |
| 246 | Kraken |
XLM/XBT | $0.1755 | $14,696.40 | 09:59:24 11/09/2026 |
| 247 |  Kanga Exchange |
XLM/USDC | $0.1753 | $14,682.00 | 10:00:07 11/09/2026 |
| 248 | StellarTerm |
AQUA/XLM | $0.0003375 | $14,614.10 | 09:57:08 11/09/2026 |
| 249 | XBO.com |
XLM/EUR | $0.1760 | $14,388.29 | 10:00:09 11/09/2026 |
| 250 |  Tokocrypto |
XLM/USDT | $0.1755 | $13,985.90 | 09:57:08 11/09/2026 |
| 251 | Coinbase Exchange |
XLM/USDT | $0.1755 | $13,810.34 | 09:56:30 11/09/2026 |
| 252 | StellarTerm |
XLM/EURC | $0.1757 | $13,733.12 | 09:57:08 11/09/2026 |
| 253 |  CoinDCX |
XLM/INR | $0.1826 | $13,729.63 | 09:57:10 11/09/2026 |
| 254 | BYDFi |
XLM/USDC | $0.1756 | $13,656.26 | 09:57:10 11/09/2026 |
| 255 | Crypto.com Exchange |
XLM/USD | $0.1752 | $13,458.83 | 09:42:19 11/09/2026 |
| 256 | Bybit |
XLM/BTC | $0.1755 | $13,206.03 | 09:54:11 11/09/2026 |
| 257 | XBO.com |
XLM/USDC | $0.1759 | $12,888.30 | 10:00:09 11/09/2026 |
| 258 |  Flipster |
XLM/USDT | $0.1755 | $12,056.44 | 10:00:16 11/09/2026 |
| 259 | Coinbase Exchange |
XLM/BTC | $0.1752 | $11,280.77 | 09:56:30 11/09/2026 |
| 260 |  Coinstore |
XLM/USDT | $0.1755 | $11,118.02 | 10:00:07 11/09/2026 |
| 261 |  Ndax |
XLM/CAD | $0.1754 | $10,738.16 | 09:54:09 11/09/2026 |
| 262 |  BTC Markets |
XLM/AUD | $0.1753 | $10,224.27 | 09:51:15 11/09/2026 |
| 263 |  Independent Reserve |
XLM/AUD | $0.1757 | $10,174.64 | 10:00:09 11/09/2026 |
| 264 |  TRIV |
XLM/IDR | $0.1760 | $9,721.74 | 10:00:12 11/09/2026 |
| 265 | TRIV |
XLM/USDT | $0.1755 | $9,718.64 | 10:00:12 11/09/2026 |
| 266 | OKX |
XLM/USD | $0.1759 | $8,813.33 | 09:56:53 11/09/2026 |
| 267 | Independent Reserve |
XLM/SGD | $0.1748 | $8,030.26 | 10:00:09 11/09/2026 |
| 268 | BitxEX |
XLM/USDT | $0.1754 | $7,475.74 | 10:00:17 11/09/2026 |
| 269 | XBO.com |
XLM/USD | $0.1752 | $7,273.90 | 10:00:09 11/09/2026 |
| 270 | BYDFi |
XLM/USD | $0.1756 | $7,048.21 | 10:00:16 11/09/2026 |
| 271 |  Kinesis Money |
XLM/C1USD | $0.1744 | $7,010.58 | 10:00:11 11/09/2026 |
| 272 | Independent Reserve |
XLM/USD | $0.1749 | $6,608.04 | 10:00:09 11/09/2026 |
| 273 |  Reku |
XLM/IDR | $0.1749 | $6,216.57 | 10:00:07 11/09/2026 |
| 274 | CoinEx |
XLM/USDC | $0.1755 | $6,068.01 | 09:59:23 11/09/2026 |
| 275 | Binance |
XLM/ETH | $0.1755 | $5,639.16 | 09:56:52 11/09/2026 |
| 276 | Gate |
XLM/BTC | $0.1755 | $5,527.32 | 09:56:54 11/09/2026 |
| 277 |  CoinJar |
XLM/AUD | $0.1822 | $5,143.46 | 10:00:25 11/09/2026 |
| 278 | KuCoin |
XLM/ETH | $0.1754 | $4,492.95 | 09:56:53 11/09/2026 |
| 279 |  Altcoin Trader |
XLM/ZAR | $0.1729 | $4,464.75 | 10:00:10 11/09/2026 |
| 280 | Nonkyc.io Exchange |
XLM/USDC | $0.1880 | $4,387.47 | 20:15:07 09/09/2026 |
| 281 |  ZebPay |
XLM/INR | $0.1838 | $4,193.85 | 10:00:10 11/09/2026 |
| 282 | CoinEx |
XLM/BTC | $0.1755 | $3,892.34 | 09:59:53 11/09/2026 |
| 283 | StellarTerm |
ETH/XLM | $2,232.74 | $3,451.31 | 09:57:08 11/09/2026 |
| 284 | StellarTerm |
AFR/XLM | $0.0004882 | $2,704.26 | 09:57:08 11/09/2026 |
| 285 | Upbit |
XLM/USDT | $0.1776 | $2,505.62 | 09:56:23 11/09/2026 |
| 286 | OKX |
XLM/TRY | $0.1747 | $2,357.46 | 09:56:53 11/09/2026 |
| 287 | StellarTerm |
PYUSD/XLM | $1.00 | $2,218.33 | 09:57:08 11/09/2026 |
| 288 |  Remitano |
XLM/USDT | $0.1756 | $2,039.41 | 10:00:07 11/09/2026 |
| 289 |  BitTrade |
XLM/JPY | $0.1791 | $2,008.33 | 09:57:11 11/09/2026 |
| 290 | Independent Reserve |
XLM/NZD | $0.1749 | $1,862.05 | 10:00:09 11/09/2026 |
| 291 | Revolut X |
XLM/USDC | $0.1755 | $1,852.77 | 10:00:09 11/09/2026 |
| 292 |  VALR |
XLM/ZAR | $0.1786 | $1,842.59 | 10:00:08 11/09/2026 |
| 293 | StellarTerm |
CNY/XLM | $0.1263 | $1,747.94 | 09:57:08 11/09/2026 |
| 294 | StellarTerm |
SSLX/XLM | $0.0001256 | $1,414.25 | 09:57:08 11/09/2026 |
| 295 |  Bitlo |
XLM/TRY | $0.1749 | $1,201.22 | 09:57:07 11/09/2026 |
| 296 | CoinJar |
XLM/USD | $0.1821 | $1,166.21 | 10:00:25 11/09/2026 |
| 297 | Upbit |
XLM/BTC | $0.1778 | $1,010.58 | 09:56:23 11/09/2026 |
| 298 | StellarTerm |
TFT/XLM | $0.006677 | $963.63 | 09:57:08 11/09/2026 |
| 299 | CoinJar |
XLM/USDC | $0.1836 | $884.61 | 10:00:25 11/09/2026 |
| 300 | VALR |
XLM/USDT | $0.1750 | $846.29 | 10:00:08 11/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 11/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,723,197 với tỷ giá $0.1755.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.