Tiền ảo: 39,411 Sàn giao dịch: 974 Vốn hóa: $2,715,505,236,702 Khối lượng (24h): $66,847,679,296 Thị phần: BTC: 59.2%, ETH: 11.2%
Stellar (XLM)Stellar XLM
Xếp hạng #16 17:53:00 06/09/2026
Giá Stellar (XLM)
$0.1865 1.52%
0.000002332 BTC 4,807 VND
Thấp: $0.1820 Cao: $0.1875

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1862 $111,702,659 17:00:15 06/09/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1861 $103,674,607 16:48:17 06/09/2026
3 Binance Binance XLM/USDT $0.1861 $46,640,216 16:54:17 06/09/2026
4 OneEx OneEx XLM/USDT $0.1861 $36,960,193 17:00:16 06/09/2026
5 OrangeX OrangeX XLM/USDT $0.1861 $34,392,724 16:57:16 06/09/2026
6 BTCC BTCC XLM/USDT $0.1861 $33,183,678 16:57:16 06/09/2026
7 BlockFin BlockFin XLM/USDT $0.1860 $31,767,302 17:00:15 06/09/2026
8 WEEX WEEX XLM/USDT $0.1862 $28,834,949 16:57:17 06/09/2026
9 FameEX FameEX XLM/USDT $0.1862 $26,653,328 16:57:18 06/09/2026
10 Ourbit Ourbit XLM/USDT $0.1862 $24,711,526 16:57:17 06/09/2026
11 Echobit Echobit XLM/USDT $0.1862 $20,877,520 16:57:16 06/09/2026
12 Batonex Batonex XLM/USDT $0.1861 $19,878,417 17:00:16 06/09/2026
13 BiKing BiKing XLM/USDT $0.1860 $15,430,938 17:00:16 06/09/2026
14 Binance Binance XLM/USDT $0.1863 $13,335,803 16:56:54 06/09/2026
15 Bitrue Bitrue XLM/USDT $0.1863 $13,128,688 16:57:11 06/09/2026
16 CEEX exchange CEEX exchange XLM/USDT $0.1860 $12,439,864 17:00:12 06/09/2026
17 Bybit Bybit XLM/USDT $0.1859 $11,758,607 16:54:16 06/09/2026
18 Biconomy.com Biconomy.com XLM/USDT $0.1861 $10,357,938 16:57:15 06/09/2026
19 LBank LBank XLM/USDT $0.1862 $10,032,377 16:57:15 06/09/2026
20 Toobit Toobit XLM/USDT $0.1862 $9,835,218 16:57:16 06/09/2026
21 CoinW CoinW XLM/USDT $0.1862 $9,597,413 16:57:17 06/09/2026
22 BitxEX BitxEX XLM/USDT $0.1862 $8,835,672 17:00:12 06/09/2026
23 MEXC MEXC XLM/USDT $0.1862 $8,728,644 16:57:16 06/09/2026
24 BitMart BitMart XLM/USDT $0.1861 $8,026,101 17:00:15 06/09/2026
25 Bitbase Bitbase XLM/USDT $0.1861 $7,887,582 16:48:17 06/09/2026
26 Upbit Upbit XLM/KRW $0.1880 $7,204,481 16:56:53 06/09/2026
27 Websea Websea XLM/USDT $0.1862 $7,028,787 16:57:17 06/09/2026
28 WEEX WEEX XLM/USDT $0.1863 $6,709,339 16:57:13 06/09/2026
29 BTCC BTCC XLM/USDT $0.1863 $6,665,721 16:57:12 06/09/2026
30 Poloniex Poloniex XLM/USDT $0.1864 $6,626,583 16:59:23 06/09/2026
31 4E 4E XLM/USDT $0.1860 $6,604,742 17:00:07 06/09/2026
32 Coinbase Exchange Coinbase Exchange XLM/USD $0.1861 $6,558,703 16:56:29 06/09/2026
33 XT.COM XT.COM XLM/USDT $0.1863 $6,510,191 16:57:08 06/09/2026
34 BingX BingX XLM/USDC $0.1861 $6,503,934 16:57:18 06/09/2026
35 Toobit Toobit XLM/USDT $0.1862 $6,176,484 16:57:12 06/09/2026
36 CZR Exchange CZR Exchange XLM/USDT $0.1861 $6,140,371 17:00:16 06/09/2026
37 YEX YEX XLM/USDT $0.1861 $6,061,414 17:00:16 06/09/2026
38 Koinbay Koinbay XLM/USDT $0.1859 $5,896,451 16:51:15 06/09/2026
39 WOO X Pro WOO X Pro XLM/USDT $0.1861 $5,888,498 17:00:15 06/09/2026
40 Blockfinex Blockfinex XLM/USDT $0.1861 $5,884,059 17:00:15 06/09/2026
41 idax exchange idax exchange XLM/USDT $0.1861 $5,884,059 17:00:18 06/09/2026
42 WHXEX WHXEX XLM/USDT $0.1861 $5,882,157 16:57:16 06/09/2026
43 AstralX AstralX XLM/USDT $0.1861 $5,615,205 17:00:11 06/09/2026
44 Hyperliquid Hyperliquid XLM/USDC $0.1863 $5,549,447 16:57:26 06/09/2026
45 Phemex Phemex XLM/USDT $0.1862 $5,231,013 16:57:16 06/09/2026
46 WhiteBIT WhiteBIT XLM/USDT $0.1859 $5,223,090 16:57:15 06/09/2026
47 Azbit Azbit XLM/USDT $0.1861 $5,193,160 16:57:07 06/09/2026
48 BingX BingX XLM/USDT $0.1861 $4,961,988 16:57:18 06/09/2026
49 Bitget Bitget XLM/USDT $0.1861 $4,942,217 16:54:15 06/09/2026
50 Cofinex Cofinex XLM/USDT $0.1861 $4,934,653 17:00:15 06/09/2026
51 Hotcoin Hotcoin XLM/USDT $0.1861 $4,774,217 16:57:28 06/09/2026
52 BVOX BVOX XLM/USDT $0.1862 $4,691,235 16:57:15 06/09/2026
53 KuCoin KuCoin XLM/USDT $0.1863 $4,458,059 16:57:19 06/09/2026
54 WhiteBIT WhiteBIT XLM/USDT $0.1862 $4,103,849 16:57:11 06/09/2026
55 CoinUp.io CoinUp.io XLM/USDT $0.1861 $3,974,206 16:48:08 06/09/2026
56 SuperEx SuperEx XLM/USDT $0.1862 $3,677,910 17:00:13 06/09/2026
57 Bitunix Bitunix XLM/USDT $0.1862 $3,598,101 16:57:16 06/09/2026
58 Zoomex Zoomex XLM/USDT $0.1861 $3,529,708 16:57:15 06/09/2026
59 ASTX ASTX XLM/USDT $0.1860 $3,453,136 17:00:16 06/09/2026
60 BitradeX BitradeX XLM/USDT $0.1860 $3,428,289 17:00:15 06/09/2026
61 BlockFin BlockFin XLM/USDT $0.1863 $3,231,611 17:00:08 06/09/2026
62 AEGET AEGET XLM/USDT $0.1861 $3,058,934 17:00:16 06/09/2026
63 Bitbaby Bitbaby XLM/USDT $0.1860 $2,896,153 17:00:16 06/09/2026
64 Bitrue Bitrue XLM/USDT $0.1860 $2,886,274 16:57:17 06/09/2026
65 YUBIT YUBIT XLM/USDT $0.1862 $2,876,940 16:57:10 06/09/2026
66 BitGW Exchange BitGW Exchange XLM/USDT $0.1863 $2,873,196 16:57:11 06/09/2026
67 KCEX KCEX XLM/USDT $0.1862 $2,774,657 16:57:15 06/09/2026
68 Gems Trade Gems Trade XLM/USDT $0.1861 $2,759,943 17:00:09 06/09/2026
69 OKX OKX XLM/USDT $0.1861 $2,754,402 16:56:23 06/09/2026
70 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1863 $2,752,583 17:03:50 06/09/2026
71 Bithumb Bithumb XLM/KRW $0.1880 $2,580,738 16:59:23 06/09/2026
72 Gate Gate XLM/USDT $0.1861 $2,576,448 16:54:20 06/09/2026
73 Bitcastle Bitcastle XLM/USDT $0.1860 $2,560,100 17:00:18 06/09/2026
74 BloFin BloFin XLM/USDT $0.1861 $2,299,465 16:57:16 06/09/2026
75 CrypFine CrypFine XLM/USDT $0.1862 $2,111,213 16:57:07 06/09/2026
76 Aivora Exchange Aivora Exchange XLM/USDT $0.1726 $1,974,295 17:00:15 06/09/2026
77 BloFin BloFin XLM/USDT $0.1865 $1,933,351 16:57:07 06/09/2026
78 Gate Gate XLM/USDT $0.1862 $1,921,688 16:56:24 06/09/2026
79 Bybit Bybit XLM/USDT $0.1862 $1,706,888 16:54:10 06/09/2026
80 EasiCoin EasiCoin XLM/USDT $0.1861 $1,694,358 17:00:17 06/09/2026
81 BASEKX BASEKX XLM/USDT $0.1861 $1,692,648 17:00:15 06/09/2026
82 Ourbit Ourbit XLM/USDT $0.1863 $1,662,661 16:54:11 06/09/2026
83 YUBIT YUBIT XLM/USDT $0.1862 $1,580,883 16:57:15 06/09/2026
84 KuCoin KuCoin XLM/USDT $0.1863 $1,547,160 16:57:23 06/09/2026
85 Kraken Kraken XLM/USD $0.1862 $1,501,790 16:59:54 06/09/2026
86 BVOX BVOX XLM/USDT $0.1832 $1,500,394 16:30:07 05/09/2026
87 LBank LBank XLM/USDT $0.1860 $1,489,427 16:57:12 06/09/2026
88 Phemex Phemex XLM/USDT $0.1861 $1,420,583 16:57:08 06/09/2026
89 CoinW CoinW XLM/USDT $0.1861 $1,349,063 16:57:11 06/09/2026
90 AEGET AEGET XLM/USDT $0.1862 $1,335,919 17:00:18 06/09/2026
91 ASTX ASTX XLM/USDT $0.1862 $1,335,872 17:00:10 06/09/2026
92 Tapbit Tapbit XLM/USDT $0.1862 $1,288,693 16:57:11 06/09/2026
93 BitKan BitKan XLM/USDT $0.1861 $1,288,417 17:00:08 06/09/2026
94 VinDAX VinDAX XLM/USDT $0.1857 $1,283,563 17:00:09 06/09/2026
95 x.me Exchange x.me Exchange XLM/USDT $0.1862 $1,266,249 16:57:18 06/09/2026
96 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1858 $1,244,367 17:00:12 06/09/2026
97 Binance Binance XLM/USDC $0.1861 $1,168,927 16:56:42 06/09/2026
98 FameEX FameEX XLM/USDT $0.1861 $1,134,233 16:57:07 06/09/2026
99 BYDFi BYDFi XLM/USDT $0.1860 $1,086,604 17:00:16 06/09/2026
100 MGBX MGBX XLM/USDT $0.1861 $959,358 16:57:16 06/09/2026
101 Bitvavo Bitvavo XLM/EUR $0.1861 $929,869 16:57:11 06/09/2026
102 CZR Exchange CZR Exchange XLM/USDT $0.1860 $903,059 17:00:07 06/09/2026
103 Bitget Bitget XLM/USDT $0.1862 $877,598 16:55:04 06/09/2026
104 DigiFinex DigiFinex XLM/USDT $0.1863 $877,491 16:57:11 06/09/2026
105 YEX YEX XLM/USDT $0.1860 $860,656 17:00:12 06/09/2026
106 Hotcoin Hotcoin XLM/USDT $0.1861 $846,256 16:57:12 06/09/2026
107 CRMClick CRMClick XLM/USDT $0.1861 $842,813 17:00:07 06/09/2026
108 HTX HTX XLM/USDT $0.1860 $842,482 16:59:24 06/09/2026
109 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1863 $837,234 16:59:23 06/09/2026
110 Binance Binance XLM/JPY $0.1861 $837,086 16:56:42 06/09/2026
111 StellarTerm StellarTerm XLM/USDC $0.1861 $790,436 16:57:11 06/09/2026
112 Binance Binance XLM/USD $0.1861 $771,927 16:54:50 06/09/2026
113 Bitunix Bitunix XLM/USDT $0.1860 $686,280 16:57:10 06/09/2026
114 Biconomy.com Biconomy.com XLM/USDC $0.1862 $685,876 16:57:12 06/09/2026
115 CoinEx CoinEx XLM/USDT $0.1862 $676,145 16:57:15 06/09/2026
116 Hibt Hibt XLM/USDT $0.1862 $666,378 16:51:09 06/09/2026
117 HitBTC HitBTC XLM/USDT $0.1862 $644,751 16:54:09 06/09/2026
118 FMFW.io FMFW.io XLM/USD $0.1863 $644,387 16:57:10 06/09/2026
119 Changelly Changelly XLM/USDT $0.1862 $644,093 17:00:11 06/09/2026
120 Gleec BTC Gleec BTC XLM/USDT $0.1862 $644,088 17:00:11 06/09/2026
121 Bitbase Bitbase XLM/USDT $0.1862 $632,356 16:57:07 06/09/2026
122 Kraken Kraken XLM/EUR $0.1862 $574,055 16:59:25 06/09/2026
123 SunX SunX XLM/USDT $0.1765 $561,327 17:03:16 06/09/2026
124 BYDFi BYDFi XLM/USDT $0.1860 $561,227 17:00:11 06/09/2026
125 Bit2Me Bit2Me XLM/EUR $0.1862 $559,492 16:57:10 06/09/2026
126 BitTap BitTap XLM/USDT $0.1861 $551,835 17:00:16 06/09/2026
127 CoinChief CoinChief XLM/USDT $0.1863 $551,793 16:57:09 06/09/2026
128 Antarctic Antarctic XLM/USDT $0.1863 $547,136 17:03:17 06/09/2026
129 YEX YEX XLM/USD $0.1860 $541,680 17:00:16 06/09/2026
130 Deribit Deribit XLM/USDC $0.1855 $528,628 16:21:57 06/09/2026
131 VinDAX VinDAX XLM/ETH $0.1858 $505,396 17:00:09 06/09/2026
132 Pionex Pionex XLM/USDT $0.1862 $494,942 16:57:16 06/09/2026
133 Biconomy.com Biconomy.com XLM/USDT $0.1862 $474,919 16:57:12 06/09/2026
134 MEXC MEXC XLM/USDT $0.1861 $471,324 16:57:10 06/09/2026
135 BingX BingX XLM/USDT $0.1861 $446,377 16:57:11 06/09/2026
136 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1863 $443,712 17:00:16 06/09/2026
137 EasiCoin EasiCoin XLM/USDT $0.1860 $404,760 17:00:08 06/09/2026
138 Bitrue Bitrue XLM/USD1 $0.1861 $376,237 16:57:11 06/09/2026
139 Bitrue Bitrue XLM/XRP $0.1863 $374,456 16:57:11 06/09/2026
140 XXKK XXKK XLM/USDT $0.1861 $368,588 17:00:07 06/09/2026
141 Grvt Grvt XLM/USDT $0.1846 $342,597 14:27:16 06/09/2026
142 WhiteBIT WhiteBIT XLM/USDC $0.1862 $327,548 16:57:11 06/09/2026
143 WhiteBIT WhiteBIT XLM/WBT $0.1861 $314,611 16:57:11 06/09/2026
144 BitTap BitTap XLM/USDT $0.1861 $305,144 17:00:09 06/09/2026
145 Binance Binance XLM/TRY $0.1854 $289,306 16:56:54 06/09/2026
146 EdgeX EdgeX XLM/USDC $0.1863 $288,467 17:03:16 06/09/2026
147 StellarTerm StellarTerm SHX/XLM $0.004072 $283,557 16:57:11 06/09/2026
148 PointPay PointPay XLM/USDT $0.1864 $272,896 16:57:11 06/09/2026
149 Bitazza Bitazza XLM/USDT $0.1860 $267,596 17:00:08 06/09/2026
150 Tothemoon Tothemoon XLM/EUR $0.1863 $267,333 17:00:16 06/09/2026
151 Lighter Lighter XLM/USDC $0.1861 $266,909 16:57:15 06/09/2026
152 KCEX KCEX XLM/USDT $0.1861 $263,718 16:57:11 06/09/2026
153 Phemex Phemex XLM/USDC $0.1862 $254,356 16:57:08 06/09/2026
154 Bitbank Bitbank XLM/JPY $0.1862 $244,496 16:57:07 06/09/2026
155 AlphaX AlphaX XLM/USDT $0.1860 $234,975 17:00:17 06/09/2026
156 XT.COM XT.COM XLM/USDC $0.1863 $233,806 16:57:08 06/09/2026
157 ApeX Omni ApeX Omni XLM/USDT $0.1861 $219,985 17:03:16 06/09/2026
158 Coinone Coinone XLM/KRW $0.1886 $219,414 16:56:53 06/09/2026
159 KTX KTX XLM/USDT $0.1861 $206,226 17:00:08 06/09/2026
160 NexDAX NexDAX XLM/USDT $0.1862 $205,965 17:00:09 06/09/2026
161 Tothemoon Tothemoon XLM/USD $0.1861 $203,800 17:00:16 06/09/2026
162 Bitget Bitget XLM/PERP $0.1858 $202,227 16:54:15 06/09/2026
163 Cofinex Cofinex XLM/USDC $0.1859 $202,219 17:00:15 06/09/2026
164 WHXEX WHXEX XLM/USDT $0.1860 $190,327 17:00:09 06/09/2026
165 Blockfinex Blockfinex XLM/USDT $0.1860 $190,324 17:00:07 06/09/2026
166 Bitfinex Bitfinex XLM/USDT $0.1862 $189,663 16:59:23 06/09/2026
167 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1862 $178,794 16:57:10 06/09/2026
168 Binance TH Binance TH XLM/USDT $0.1863 $173,314 16:57:10 06/09/2026
169 Bitunix Bitunix XLM/USD $0.1860 $168,319 16:57:16 06/09/2026
170 Pionex Pionex XLM/USDT $0.1862 $158,555 16:57:08 06/09/2026
171 TxFlow TxFlow XLM/USDC $0.1862 $156,828 16:57:26 06/09/2026
172 Binance Binance XLM/EUR $0.1863 $154,785 16:56:42 06/09/2026
173 OKX OKX XLM/USDC $0.1862 $153,597 16:56:23 06/09/2026
174 NexDAX NexDAX XLM/ETH $0.1862 $141,497 17:00:09 06/09/2026
175 Backpack Exchange Backpack Exchange XLM/USDC $0.1858 $141,250 16:57:15 06/09/2026
176 Picol Picol XLM/USDT $0.1860 $139,975 17:00:11 06/09/2026
177 OneBullEx OneBullEx XLM/USDT $0.1851 $135,902 17:00:09 06/09/2026
178 Bybit Bybit XLM/USDC $0.1862 $131,850 16:54:10 06/09/2026
179 CoinEx CoinEx XLM/USDT $0.1861 $129,860 16:59:53 06/09/2026
180 Cat.Ex Cat.Ex XLM/USDT $0.1861 $127,980 17:00:11 06/09/2026
181 LeveX LeveX XLM/USDT $0.1861 $126,059 17:00:15 06/09/2026
182 Korbit Korbit XLM/KRW $0.1885 $125,211 16:54:11 06/09/2026
183 Bitkub Bitkub XLM/THB $0.1864 $124,287 16:57:11 06/09/2026
184 WhiteBIT WhiteBIT XLM/BTC $0.1864 $121,672 16:57:11 06/09/2026
185 Aster Aster XLM/USDT $0.1862 $121,350 16:54:15 06/09/2026
186 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1861 $120,893 16:56:29 06/09/2026
187 Dzengi Dzengi XLM/USD $0.1860 $120,790 17:00:11 06/09/2026
188 ICRYPEX ICRYPEX XLM/USDT $0.1863 $119,212 17:00:13 06/09/2026
189 CoinTR CoinTR XLM/USDT $0.1863 $116,040 17:00:11 06/09/2026
190 ZKE ZKE XLM/USDT $0.1860 $114,196 17:00:10 06/09/2026
191 Bitfinex Bitfinex XLM/USD $0.1863 $109,995 16:59:23 06/09/2026
192 Binance TR Binance TR XLM/TRY $0.1855 $102,644 16:57:13 06/09/2026
193 Coincall Coincall XLM/USD $0.1864 $100,191 17:03:15 06/09/2026
194 CoinTR CoinTR XLM/TRY $0.1855 $93,482.11 17:00:11 06/09/2026
195 SuperEx SuperEx XLM/USD1 $0.1866 $91,199.64 17:00:13 06/09/2026
196 MEXC MEXC XLM/USDC $0.1863 $91,155.86 16:57:16 06/09/2026
197 WhiteBIT WhiteBIT XLM/EUR $0.1862 $90,532.62 16:57:11 06/09/2026
198 CoinCola CoinCola XLM/USDT $0.1863 $86,284.47 17:00:08 06/09/2026
199 Revolut X Revolut X XLM/EUR $0.1859 $85,588.89 17:00:08 06/09/2026
200 bitFlyer bitFlyer XLM/JPY $0.1864 $82,590.69 16:59:23 06/09/2026
201 BigONE BigONE XLM/USDT $0.1862 $80,664.61 16:57:11 06/09/2026
202 Coins.ph Coins.ph XLM/PHP $0.1862 $79,738.66 17:00:11 06/09/2026
203 PointPay PointPay XLM/USDC $0.1863 $79,119.76 16:57:11 06/09/2026
204 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1855 $72,227.93 16:56:53 06/09/2026
205 MEXC MEXC XLM/USDC $0.1860 $70,787.35 16:48:09 06/09/2026
206 Revolut X Revolut X XLM/USD $0.1861 $68,829.56 17:00:08 06/09/2026
207 Binance Binance XLM/ETH $0.1865 $66,491.85 16:56:42 06/09/2026
208 Tothemoon Tothemoon XLM/BTC $0.1865 $64,819.57 17:00:16 06/09/2026
209 WhiteBIT WhiteBIT XLM/UAH $0.1820 $59,858.62 16:57:11 06/09/2026
210 Paribu Paribu XLM/TRY $0.1850 $58,241.09 16:57:54 06/09/2026
211 Cofinex Cofinex XLM/USDT $0.1861 $57,891.92 17:00:08 06/09/2026
212 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1864 $51,166.58 16:56:53 06/09/2026
213 Cofinex Cofinex XLM/USDC $0.1861 $50,170.94 17:00:08 06/09/2026
214 WhiteBIT WhiteBIT XLM/TRY $0.1854 $49,089.48 16:57:11 06/09/2026
215 Gleec BTC Gleec BTC XLM/USDT $0.1862 $48,601.72 17:00:16 06/09/2026
216 HitBTC HitBTC XLM/USDT $0.1862 $48,599.46 16:54:15 06/09/2026
217 Mandala Exchange Mandala Exchange XLM/USDT $0.1863 $48,592.73 17:00:18 06/09/2026
218 KuCoin KuCoin XLM/USDC $0.1862 $46,584.45 16:57:23 06/09/2026
219 Tapbit Tapbit XLM/USDT $0.1052 $46,046.51 16:57:15 06/09/2026
220 Bitcoiva Bitcoiva XLM/INR $0.1962 $41,338.66 17:00:08 06/09/2026
221 Kraken Kraken XLM/GBP $0.1877 $40,949.99 16:59:25 06/09/2026
222 LATOKEN LATOKEN XLM/USDT $0.1862 $34,433.45 16:57:12 06/09/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1860 $32,700.27 16:59:23 06/09/2026
224 StellarTerm StellarTerm SCOP/XLM $0.002630 $32,675.55 16:57:11 06/09/2026
225 Bitrue Bitrue XLM/USDC $0.1864 $31,936.35 16:57:11 06/09/2026
226 Revolut X Revolut X XLM/USDC $0.1862 $31,918.95 17:00:08 06/09/2026
227 Kinesis Money Kinesis Money XLM/C1USD $0.1849 $29,892.37 17:00:12 06/09/2026
228 StellarTerm StellarTerm VELO/XLM $0.005014 $28,096.80 16:57:11 06/09/2026
229 XBO.com XBO.com XLM/USDT $0.1863 $27,739.23 17:00:09 06/09/2026
230 StellarTerm StellarTerm XRP/XLM $1.42 $27,531.98 16:57:11 06/09/2026
231 Ndax Ndax XLM/CAD $0.1866 $24,784.37 17:00:11 06/09/2026
232 Variational Variational XLM/USDC $0.1860 $24,378.12 17:03:16 06/09/2026
233 Paribu Paribu XLM/USDT $0.1862 $23,238.56 16:57:54 06/09/2026
234 StellarTerm StellarTerm AQUA/XLM $0.0003456 $23,055.99 16:57:11 06/09/2026
235 Metal X Metal X XXLM/XMD $0.1854 $22,826.21 17:00:08 06/09/2026
236 OKX OKX XLM/USD $0.1861 $21,815.85 16:56:54 06/09/2026
237 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1862 $21,097.99 17:00:09 06/09/2026
238 Bitget Bitget XLM/USDC $0.1862 $18,977.08 16:55:04 06/09/2026
239 LeveX LeveX XLM/USDT $0.1862 $18,792.23 17:00:12 06/09/2026
240 Bitcoiva Bitcoiva XLM/USDT $0.1861 $18,225.02 17:00:08 06/09/2026
241 Indodax Indodax XLM/IDR $0.1856 $17,442.35 16:59:24 06/09/2026
242 Extended Extended XLM/USD $0.1860 $16,704.23 17:03:16 06/09/2026
243 Kanga Exchange Kanga Exchange XLM/USDC $0.1860 $16,579.18 17:00:08 06/09/2026
244 Bitso Bitso XLM/USD $0.1862 $16,522.05 16:58:25 06/09/2026
245 XBO.com XBO.com XLM/EUR $0.1868 $16,171.17 17:00:09 06/09/2026
246 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1861 $15,731.49 16:56:29 06/09/2026
247 Flipster Flipster XLM/USDT $0.1860 $15,185.32 17:00:15 06/09/2026
248 XBO.com XBO.com XLM/USDC $0.1866 $14,467.91 17:00:09 06/09/2026
249 BYDFi BYDFi XLM/USDC $0.1860 $13,800.95 17:00:11 06/09/2026
250 Reku Reku XLM/IDR $0.1849 $13,008.54 17:00:12 06/09/2026
251 Bybit EU Bybit EU XLM/USDC $0.1861 $12,854.09 16:54:10 06/09/2026
252 Tokocrypto Tokocrypto XLM/USDT $0.1863 $12,595.05 16:57:11 06/09/2026
253 Revolut X Revolut X XLM/GBP $0.1870 $11,374.16 17:00:08 06/09/2026
254 Kraken Kraken XLM/XBT $0.1871 $11,296.06 16:59:54 06/09/2026
255 PrimeXBT PrimeXBT XLM/USDT $0.1861 $10,616.40 17:00:16 06/09/2026
256 KuCoin KuCoin XLM/ETH $0.1859 $10,575.66 16:57:23 06/09/2026
257 OKX OKX XLM/EUR $0.1862 $10,573.37 16:56:54 06/09/2026
258 StellarTerm StellarTerm XLM/EURC $0.1861 $9,235.38 16:57:11 06/09/2026
259 BYDFi BYDFi XLM/USD $0.1859 $8,850.04 17:00:16 06/09/2026
260 TRIV TRIV XLM/IDR $0.1865 $8,499.07 17:00:11 06/09/2026
261 TRIV TRIV XLM/USDT $0.1861 $8,496.63 17:00:11 06/09/2026
262 XBO.com XBO.com XLM/USD $0.1859 $8,330.06 17:00:09 06/09/2026
263 Coinstore Coinstore XLM/USDT $0.1861 $8,310.04 17:00:11 06/09/2026
264 Bybit Bybit XLM/BTC $0.1852 $8,281.78 16:54:10 06/09/2026
265 Independent Reserve Independent Reserve XLM/AUD $0.1867 $8,245.85 17:00:12 06/09/2026
266 OKJ OKJ XLM/JPY $0.1853 $8,216.27 16:57:07 06/09/2026
267 Foxbit Foxbit XLM/BRL $0.1873 $8,067.88 17:00:11 06/09/2026
268 Binance.US Binance.US XLM/USD $0.1845 $8,062.53 16:59:53 06/09/2026
269 BTC Markets BTC Markets XLM/AUD $0.1856 $8,017.12 16:51:15 06/09/2026
270 StellarTerm StellarTerm PYUSD/XLM $0.9997 $8,000.52 16:57:11 06/09/2026
271 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1869 $7,963.22 16:56:29 06/09/2026
272 BitxEX BitxEX XLM/USDT $0.1861 $7,791.17 17:00:16 06/09/2026
273 KuCoin KuCoin XLM/BTC $0.1859 $7,627.84 16:57:23 06/09/2026
274 Binance.US Binance.US XLM/USDT $0.1860 $7,520.23 16:59:53 06/09/2026
275 CoinDCX CoinDCX XLM/INR $0.1946 $7,390.22 16:57:10 06/09/2026
276 Upbit Upbit XLM/USDT $0.1855 $6,598.26 16:56:53 06/09/2026
277 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1860 $6,523.91 16:57:10 06/09/2026
278 CoinEx CoinEx XLM/USDC $0.1861 $6,398.50 16:59:53 06/09/2026
279 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1859 $5,610.23 17:00:09 06/09/2026
280 CoinJar CoinJar XLM/AUD $0.1883 $5,485.62 17:00:25 06/09/2026
281 Gate Gate XLM/BTC $0.1855 $4,952.58 16:56:24 06/09/2026
282 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1857 $4,862.51 15:27:18 06/09/2026
283 CEX.IO CEX.IO XLM/USDT $0.1863 $4,855.39 16:54:09 06/09/2026
284 Binance Binance XLM/USD1 $0.1862 $4,147.25 16:56:42 06/09/2026
285 ZebPay ZebPay XLM/INR $0.1961 $4,117.10 16:57:09 06/09/2026
286 CoinJar CoinJar XLM/USDC $0.1855 $3,800.80 17:00:25 06/09/2026
287 CoinEx CoinEx XLM/BTC $0.1861 $3,619.94 16:59:53 06/09/2026
288 StellarTerm StellarTerm AFR/XLM $0.0005577 $3,384.68 16:57:11 06/09/2026
289 ADEN ADEN XLM/USDT $0.1862 $3,179.69 17:03:58 06/09/2026
290 Upbit Upbit XLM/BTC $0.1856 $2,382.97 16:56:53 06/09/2026
291 Binance Binance XLM/U $0.1863 $2,214.84 16:56:42 06/09/2026
292 Altcoin Trader Altcoin Trader XLM/ZAR $0.1875 $2,110.06 17:00:11 06/09/2026
293 Bitrue Bitrue XLM/ETH $0.1864 $2,063.36 16:57:11 06/09/2026
294 StellarTerm StellarTerm ETH/XLM $2,475.26 $1,731.20 16:57:11 06/09/2026
295 WazirX WazirX XLM/INR $0.1970 $1,602.39 17:00:12 06/09/2026
296 Remitano Remitano XLM/USDT $0.1859 $1,368.08 17:00:07 06/09/2026
297 StellarTerm StellarTerm CNY/XLM $0.1204 $1,243.49 16:57:11 06/09/2026
298 StellarTerm StellarTerm TFT/XLM $0.006367 $1,215.60 16:57:11 06/09/2026
299 StellarTerm StellarTerm RIO/XLM $0.0002686 $1,188.34 15:30:08 01/09/2026
300 SunX SunX XLM/USDT $0.1860 $1,184.35 17:00:20 06/09/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 06/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,702,659 với tỷ giá $0.1862.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.6 trên 1026 đánh giá