Stellar XLM
Xếp hạng #18
05:43:00 02/02/2026
Giá Stellar (XLM)
$0.1767 -0.22%
0.000002282 BTC
4,697 VND
Thấp: $0.1720
Cao: $0.1822
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1745 | $274,494,326 | 05:00:15 02/02/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1750 | $114,452,332 | 04:54:19 02/02/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1745 | $71,997,888 | 05:00:15 02/02/2026 |
| 4 |  Echobit |
XLM/USDT | $0.1744 | $64,930,905 | 05:00:17 02/02/2026 |
| 5 |  Binance |
XLM/USDT | $0.1750 | $54,762,858 | 04:54:16 02/02/2026 |
| 6 |  BingX |
XLM/USD | $0.3632 | $48,701,807 | 04:57:17 02/02/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1745 | $47,501,481 | 05:00:15 02/02/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1742 | $41,220,399 | 04:57:15 02/02/2026 |
| 9 |  Batonex |
XLM/USDT | $0.1744 | $33,030,185 | 05:00:16 02/02/2026 |
| 10 |  Ju.com |
XLM/USDT | $0.1745 | $32,725,158 | 05:00:16 02/02/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1750 | $28,720,334 | 04:54:16 02/02/2026 |
| 12 |  Koinbay |
XLM/USDT | $0.3625 | $22,930,256 | 04:54:15 02/02/2026 |
| 13 |  WhiteBIT |
XLM/USDT | $0.1751 | $21,591,683 | 04:54:15 02/02/2026 |
| 14 |  Dmex |
XLM/USD | $0.1743 | $19,911,343 | 05:03:16 02/02/2026 |
| 15 |  BVOX |
XLM/USDT | $0.1750 | $18,099,748 | 04:54:15 02/02/2026 |
| 16 |  BiKing |
XLM/USDT | $0.1742 | $17,203,656 | 04:57:16 02/02/2026 |
| 17 |  LBank |
XLM/USDT | $0.1742 | $16,708,598 | 04:57:16 02/02/2026 |
| 18 |  WEEX |
XLM/USDT | $0.1742 | $15,169,952 | 04:57:17 02/02/2026 |
| 19 |  OKX |
XLM/USDT | $0.1747 | $14,813,018 | 04:55:55 02/02/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1749 | $14,421,726 | 04:54:16 02/02/2026 |
| 21 | WhiteBIT |
XLM/USDT | $0.1752 | $13,918,992 | 04:54:11 02/02/2026 |
| 22 |  Hotcoin |
XLM/USDT | $0.1742 | $12,693,933 | 04:57:20 02/02/2026 |
| 23 |  Bitrue |
XLM/USDT | $0.1745 | $11,751,666 | 04:57:09 02/02/2026 |
| 24 | Binance |
XLM/USDT | $0.1747 | $10,929,156 | 04:56:54 02/02/2026 |
| 25 | Bitrue |
XLM/USDT | $0.1742 | $10,455,682 | 04:57:17 02/02/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1744 | $9,760,143 | 04:57:17 02/02/2026 |
| 27 |  OneBullEx |
XLM/USDT | $0.1743 | $9,552,700 | 05:03:09 02/02/2026 |
| 28 |  AscendEX |
XLM/USDT | $0.1739 | $9,483,273 | 04:57:15 02/02/2026 |
| 29 |  Millionero |
XLM/USDT | $0.1749 | $9,383,400 | 05:00:07 02/02/2026 |
| 30 |  Websea |
XLM/USDT | $0.1743 | $8,947,700 | 05:00:15 02/02/2026 |
| 31 | CoinUp.io |
XLM/USDT | $0.1750 | $8,928,122 | 04:54:14 02/02/2026 |
| 32 | CoinW |
XLM/USDT | $0.1753 | $8,522,459 | 04:54:11 02/02/2026 |
| 33 |  NovaEx |
XLM/USDT | $0.1745 | $8,441,085 | 05:00:16 02/02/2026 |
| 34 |  YEX |
XLM/USDT | $0.1750 | $7,949,275 | 04:54:16 02/02/2026 |
| 35 |  Zedxion Exchange |
XLM/USDT | $0.1881 | $7,218,945 | 01:24:17 31/01/2026 |
| 36 |  Coinlocally |
XLM/USDT | $0.1743 | $6,936,612 | 05:00:17 02/02/2026 |
| 37 |  Toobit |
XLM/USDT | $0.1742 | $6,888,216 | 04:57:16 02/02/2026 |
| 38 |  ApeX Omni |
XLM/USDT | $0.1742 | $6,780,108 | 05:03:16 02/02/2026 |
| 39 | Coinlocally |
XLM/USDT | $0.1747 | $6,542,820 | 05:00:10 02/02/2026 |
| 40 |  Upbit |
XLM/KRW | $0.1771 | $6,514,013 | 04:56:53 02/02/2026 |
| 41 |  Coinbase Exchange |
XLM/USD | $0.1744 | $6,319,211 | 04:56:29 02/02/2026 |
| 42 |  Poloniex |
XLM/USDT | $0.1744 | $6,243,137 | 04:59:55 02/02/2026 |
| 43 |  Darkex Exchange |
XLM/USDT | $0.1745 | $6,191,661 | 05:00:16 02/02/2026 |
| 44 |  Phemex |
XLM/USDT | $0.1740 | $6,112,663 | 04:57:16 02/02/2026 |
| 45 |  EasiCoin |
XLM/USDT | $0.1745 | $6,110,894 | 05:00:16 02/02/2026 |
| 46 |  CZR Exchange |
XLM/USDT | $0.1742 | $6,091,018 | 04:57:16 02/02/2026 |
| 47 |  WHXEX |
XLM/USDT | $0.1745 | $6,071,890 | 05:00:16 02/02/2026 |
| 48 |  KuCoin |
XLM/USDT | $0.1752 | $5,772,182 | 04:54:19 02/02/2026 |
| 49 |  Bitget |
XLM/USDT | $0.1750 | $5,743,836 | 04:54:16 02/02/2026 |
| 50 |  BitradeX |
XLM/USDT | $0.1742 | $5,707,961 | 04:57:15 02/02/2026 |
| 51 |  Cofinex |
XLM/USDT | $0.1748 | $5,658,213 | 05:00:17 02/02/2026 |
| 52 |  Bitstamp by Robinhood |
XLM/USD | $0.1745 | $5,429,532 | 04:59:53 02/02/2026 |
| 53 |  BTCC |
XLM/USDT | $0.1748 | $5,413,386 | 04:57:16 02/02/2026 |
| 54 |  4E |
XLM/USDT | $0.1749 | $5,404,835 | 05:00:07 02/02/2026 |
| 55 |  Bibox |
XLM/USDT | $0.2496 | $5,293,596 | 05:00:12 02/02/2026 |
| 56 |  BitMart |
XLM/USDT | $0.1748 | $4,762,564 | 04:57:08 02/02/2026 |
| 57 | Hotcoin |
XLM/USDT | $0.1750 | $4,721,788 | 04:52:11 02/02/2026 |
| 58 |  MEXC |
XLM/USDT | $0.1745 | $4,714,899 | 04:57:11 02/02/2026 |
| 59 |  HTX |
XLM/USDT | $0.1745 | $4,714,640 | 04:59:54 02/02/2026 |
| 60 |  CRMClick |
XLM/USDT | $0.1747 | $4,709,421 | 05:00:07 02/02/2026 |
| 61 |  Ourbit |
XLM/USDT | $0.1743 | $4,626,491 | 04:57:15 02/02/2026 |
| 62 |  XXKK |
XLM/USDT | $0.1744 | $4,618,117 | 04:57:11 02/02/2026 |
| 63 |  Zoomex |
XLM/USDT | $0.1748 | $4,326,689 | 04:54:18 02/02/2026 |
| 64 | Darkex Exchange |
XLM/USDT | $0.1749 | $4,156,938 | 05:00:12 02/02/2026 |
| 65 |  Aivora Exchange |
XLM/USDT | $0.1746 | $4,141,207 | 05:00:17 02/02/2026 |
| 66 |  BitbabyExchange |
XLM/USDT | $0.1747 | $4,085,211 | 05:00:16 02/02/2026 |
| 67 | OneBullEx |
XLM/USDT | $0.1748 | $4,062,259 | 05:03:32 02/02/2026 |
| 68 |  StellarTerm |
XLM/USDC | $0.1744 | $3,461,027 | 04:57:09 02/02/2026 |
| 69 |  CEEX exchange |
XLM/USDT | $0.1746 | $3,455,965 | 05:00:15 02/02/2026 |
| 70 |  Backpack Exchange |
XLM/USDC | $0.1745 | $3,373,031 | 04:57:16 02/02/2026 |
| 71 |  Ekbit |
XLM/USDT | $0.1745 | $3,366,367 | 05:00:15 02/02/2026 |
| 72 | Binance |
XLM/USD | $0.1749 | $3,360,892 | 04:54:51 02/02/2026 |
| 73 | KTX |
XLM/USDT | $0.1746 | $3,279,733 | 05:00:07 02/02/2026 |
| 74 |  BloFin |
XLM/USDT | $0.1748 | $3,272,394 | 04:54:23 02/02/2026 |
| 75 |  AstralX |
XLM/USDT | $0.1749 | $3,141,220 | 05:00:11 02/02/2026 |
| 76 |  P2B |
XLM/USDT | $0.1746 | $3,069,699 | 04:57:10 02/02/2026 |
| 77 | NovaEx |
XLM/USDT | $0.1749 | $2,973,591 | 05:00:10 02/02/2026 |
| 78 | KuCoin |
XLM/USDT | $0.1750 | $2,887,013 | 04:54:08 02/02/2026 |
| 79 |  SuperEx |
XLM/USDT | $0.1754 | $2,881,687 | 04:54:10 02/02/2026 |
| 80 |  Gate |
XLM/USDT | $0.1749 | $2,862,054 | 04:54:19 02/02/2026 |
| 81 | Bybit |
XLM/USDT | $0.1751 | $2,845,719 | 04:54:12 02/02/2026 |
| 82 |  Coinstore |
XLM/USDT | $0.1739 | $2,763,585 | 04:57:11 02/02/2026 |
| 83 |  Gems Trade |
XLM/USDT | $0.1751 | $2,637,032 | 04:51:11 02/02/2026 |
| 84 | OKX |
XLM/USDT | $0.1745 | $2,603,466 | 04:56:24 02/02/2026 |
| 85 |  YUBIT |
XLM/USDT | $0.1744 | $2,565,333 | 04:57:08 02/02/2026 |
| 86 | WEEX |
XLM/USDT | $0.1745 | $2,545,844 | 04:57:12 02/02/2026 |
| 87 |  Bitunix |
XLM/USDT | $0.1743 | $2,473,017 | 04:57:15 02/02/2026 |
| 88 |  Bithumb |
XLM/KRW | $0.1771 | $2,472,649 | 04:59:53 02/02/2026 |
| 89 | LBank |
XLM/USDT | $0.1746 | $2,443,620 | 04:57:09 02/02/2026 |
| 90 |  EagleX |
XLM/USDT | $0.1748 | $2,415,682 | 05:00:07 02/02/2026 |
| 91 | YUBIT |
XLM/USDT | $0.1742 | $2,322,027 | 04:57:15 02/02/2026 |
| 92 | EagleX |
XLM/USDT | $0.1745 | $2,298,456 | 05:00:15 02/02/2026 |
| 93 | Ju.com |
XLM/USDT | $0.1749 | $2,292,791 | 05:00:11 02/02/2026 |
| 94 | Gate |
XLM/USDT | $0.1746 | $2,210,099 | 04:56:24 02/02/2026 |
| 95 |  VOOX Exchange |
XLM/USDT | $0.1742 | $2,182,975 | 04:57:18 02/02/2026 |
| 96 |  XT.COM |
XLM/USDT | $0.1745 | $2,176,827 | 04:57:13 02/02/2026 |
| 97 |  BitxEX |
XLM/USDT | $0.1748 | $2,172,101 | 05:00:09 02/02/2026 |
| 98 |  SunX |
XLM/USDT | $0.1749 | $2,162,618 | 05:03:17 02/02/2026 |
| 99 | Binance |
XLM/USDC | $0.1745 | $1,762,569 | 04:56:54 02/02/2026 |
| 100 |  Kraken |
XLM/USD | $0.1746 | $1,733,263 | 04:59:54 02/02/2026 |
| 101 |  CrypFine |
XLM/USDT | $0.1746 | $1,603,266 | 05:00:19 02/02/2026 |
| 102 | WhiteBIT |
XLM/USDC | $0.1755 | $1,561,206 | 04:54:11 02/02/2026 |
| 103 |  Hyperliquid |
XLM/USD | $0.1741 | $1,506,706 | 04:57:26 02/02/2026 |
| 104 |  PointPay |
XLM/USDT | $0.1745 | $1,457,620 | 04:57:17 02/02/2026 |
| 105 | BlockFin |
XLM/USDT | $0.1744 | $1,331,575 | 05:00:08 02/02/2026 |
| 106 |  FMFW.io |
XLM/USD | $0.1754 | $1,294,437 | 04:54:07 02/02/2026 |
| 107 |  HitBTC |
XLM/USDT | $0.1745 | $1,294,202 | 04:57:08 02/02/2026 |
| 108 |  Gleec BTC |
XLM/USDT | $0.1746 | $1,293,238 | 05:00:12 02/02/2026 |
| 109 |  Changelly PRO |
XLM/USDT | $0.1746 | $1,293,237 | 05:00:13 02/02/2026 |
| 110 |  Qmall Exchange |
XLM/USDT | $0.1747 | $1,291,421 | 05:00:11 02/02/2026 |
| 111 |  Cat.Ex |
XLM/USDT | $0.1746 | $1,279,228 | 05:00:08 02/02/2026 |
| 112 | BVOX |
XLM/USDT | $0.1745 | $1,271,008 | 04:57:10 02/02/2026 |
| 113 | FameEX |
XLM/USDT | $0.1746 | $1,269,144 | 04:57:10 02/02/2026 |
| 114 |  BYDFi |
XLM/USDT | $0.1749 | $1,200,520 | 05:00:17 02/02/2026 |
| 115 |  Coinbase International Exchange |
XLM/USDC | $0.1743 | $1,108,387 | 05:00:16 02/02/2026 |
| 116 | BTCC |
XLM/USDT | $0.1741 | $1,091,508 | 04:57:12 02/02/2026 |
| 117 | Phemex |
XLM/USDT | $0.1748 | $1,082,976 | 04:57:11 02/02/2026 |
| 118 |  Fastex |
XLM/USDT | $0.1751 | $1,060,560 | 04:54:08 02/02/2026 |
| 119 | Bitunix |
XLM/USDT | $0.1745 | $1,043,160 | 04:57:09 02/02/2026 |
| 120 | Toobit |
XLM/USDT | $0.1746 | $1,037,437 | 04:57:07 02/02/2026 |
| 121 |  MGBX |
XLM/USDT | $0.1744 | $1,017,843 | 05:00:17 02/02/2026 |
| 122 |  Tapbit |
XLM/USDT | $0.1746 | $1,002,879 | 04:57:10 02/02/2026 |
| 123 |  KCEX |
XLM/USDT | $0.1744 | $969,242 | 04:57:15 02/02/2026 |
| 124 | Bitget |
XLM/USDT | $0.1749 | $965,428 | 04:54:10 02/02/2026 |
| 125 |  Biconomy.com |
XLM/USDT | $0.1745 | $941,577 | 04:57:11 02/02/2026 |
| 126 |  EdgeX |
XLM/USD | $0.1745 | $925,516 | 05:03:16 02/02/2026 |
| 127 | Ourbit |
XLM/USDT | $0.1747 | $923,602 | 04:57:11 02/02/2026 |
| 128 |  Azbit |
XLM/USDT | $0.1753 | $923,347 | 04:54:11 02/02/2026 |
| 129 | BingX |
XLM/USDT | $0.1751 | $915,550 | 04:48:07 02/02/2026 |
| 130 |  Bitcastle |
XLM/USDT | $0.1745 | $892,624 | 05:00:18 02/02/2026 |
| 131 | Fastex |
XLM/USDC | $0.1750 | $876,748 | 04:54:08 02/02/2026 |
| 132 |  Bitvavo |
XLM/EUR | $0.1747 | $837,046 | 04:57:11 02/02/2026 |
| 133 | BitMart |
XLM/USDC | $0.1748 | $832,461 | 04:57:08 02/02/2026 |
| 134 | BloFin |
XLM/USDT | $0.1743 | $806,472 | 04:57:11 02/02/2026 |
| 135 |  Grvt |
XLM/USDT | $0.1749 | $793,908 | 04:51:16 02/02/2026 |
| 136 | YEX |
XLM/USD | $0.1749 | $780,719 | 04:54:16 02/02/2026 |
| 137 | CEEX exchange |
XLM/USDT | $0.1745 | $770,674 | 05:00:09 02/02/2026 |
| 138 |  DigiFinex |
XLM/USDT | $0.1751 | $751,488 | 04:54:07 02/02/2026 |
| 139 |  Antarctic |
XLM/USDT | $0.1744 | $670,658 | 05:03:20 02/02/2026 |
| 140 |  BitKan |
XLM/USDT | $0.1744 | $659,265 | 05:00:09 02/02/2026 |
| 141 | YEX |
XLM/USDT | $0.1747 | $654,299 | 05:00:08 02/02/2026 |
| 142 |  Lighter |
XLM/USDC | $0.1741 | $608,149 | 04:57:15 02/02/2026 |
| 143 |  BitTap |
XLM/USDT | $0.1746 | $574,982 | 05:00:17 02/02/2026 |
| 144 | NovaEx |
XLM/USDC | $0.1748 | $559,489 | 05:00:10 02/02/2026 |
| 145 | Bitstamp by Robinhood |
XLM/EUR | $0.1747 | $559,454 | 04:59:23 02/02/2026 |
| 146 | Biconomy.com |
XLM/USDC | $0.1743 | $548,428 | 04:57:11 02/02/2026 |
| 147 | KCEX |
XLM/USDT | $0.1747 | $531,140 | 04:57:08 02/02/2026 |
| 148 |  TruBit Pro Exchange |
XLM/USDT | $0.1752 | $507,282 | 05:00:10 02/02/2026 |
| 149 | WhiteBIT |
XLM/TRY | $0.1762 | $497,070 | 04:54:11 02/02/2026 |
| 150 |  Crypto.com Exchange |
XLM/USD | $0.1743 | $489,639 | 04:57:10 02/02/2026 |
| 151 | CRMClick |
XLM/USDT | $0.1742 | $462,804 | 05:00:16 02/02/2026 |
| 152 | Binance |
XLM/BTC | $0.1754 | $459,593 | 04:56:54 02/02/2026 |
| 153 | BYDFi |
XLM/USDT | $0.1750 | $447,026 | 05:00:10 02/02/2026 |
| 154 | WhiteBIT |
XLM/BTC | $0.1749 | $405,048 | 04:54:11 02/02/2026 |
| 155 | MEXC |
XLM/USDC | $0.1748 | $368,828 | 04:54:16 02/02/2026 |
| 156 | XT.COM |
XLM/USDC | $0.1744 | $352,290 | 04:57:13 02/02/2026 |
| 157 |  CoinChief |
XLM/USDT | $0.1748 | $345,884 | 05:00:13 02/02/2026 |
| 158 | EasiCoin |
XLM/USDT | $0.1748 | $340,102 | 05:00:12 02/02/2026 |
| 159 |  Bitbank |
XLM/JPY | $0.1744 | $297,734 | 04:57:07 02/02/2026 |
| 160 | Bitrue |
XLM/USD1 | $0.1745 | $297,696 | 04:57:09 02/02/2026 |
| 161 | Crypto.com Exchange |
XLM/USD | $0.1751 | $297,222 | 04:54:17 02/02/2026 |
| 162 | BitTap |
XLM/USDT | $0.1745 | $295,118 | 05:00:07 02/02/2026 |
| 163 |  UEEx |
XLM/USDT | $0.2064 | $291,505 | 02:21:13 02/02/2026 |
| 164 | Kraken |
XLM/EUR | $0.1742 | $291,145 | 04:59:25 02/02/2026 |
| 165 |  Bit2Me |
XLM/EUR | $0.1742 | $290,392 | 04:57:09 02/02/2026 |
| 166 | Bybit |
XLM/USDC | $0.1751 | $267,076 | 04:54:12 02/02/2026 |
| 167 |  Dzengi.com |
XLM/USD | $0.1751 | $264,661 | 05:00:11 02/02/2026 |
| 168 | Cofinex |
XLM/USDC | $0.1744 | $254,655 | 05:00:17 02/02/2026 |
| 169 | Bitunix |
XLM/USD | $0.1742 | $246,918 | 04:57:15 02/02/2026 |
| 170 | Phemex |
XLM/USDC | $0.1745 | $246,292 | 04:57:11 02/02/2026 |
| 171 |  Bitazza |
XLM/USDT | $0.1752 | $243,077 | 05:00:08 02/02/2026 |
| 172 |  Dex-Trade |
XLM/USDT | $0.1747 | $236,978 | 04:57:11 02/02/2026 |
| 173 | Cofinex |
XLM/USD | $0.1742 | $231,916 | 05:00:17 02/02/2026 |
| 174 | MEXC |
XLM/USDC | $0.1752 | $213,419 | 04:45:12 02/02/2026 |
| 175 |  LeveX |
XLM/USDT | $0.1746 | $208,732 | 05:00:15 02/02/2026 |
| 176 |  Nonkyc.io Exchange |
XLM/USDT | $0.1743 | $206,964 | 04:57:10 02/02/2026 |
| 177 | Binance |
XLM/TRY | $0.1756 | $200,213 | 04:56:54 02/02/2026 |
| 178 |  Tothemoon |
XLM/USD | $0.1746 | $199,024 | 04:57:16 02/02/2026 |
| 179 |  Bitkub |
XLM/THB | $0.1743 | $193,715 | 04:57:08 02/02/2026 |
| 180 |  Nivex |
XLM/USDT | $0.1747 | $190,233 | 05:00:12 02/02/2026 |
| 181 | Binance |
XLM/EUR | $0.1741 | $188,108 | 04:56:54 02/02/2026 |
| 182 | WhiteBIT |
XLM/EUR | $0.1754 | $184,064 | 04:54:11 02/02/2026 |
| 183 |  CoinEx |
XLM/USDT | $0.1743 | $168,661 | 04:59:53 02/02/2026 |
| 184 |  Bitfinex |
XLM/USDT | $0.1744 | $167,758 | 04:59:24 02/02/2026 |
| 185 | Millionero |
XLM/USDC | $0.1747 | $167,138 | 05:00:07 02/02/2026 |
| 186 | StellarTerm |
SHX/XLM | $0.006710 | $162,592 | 04:57:09 02/02/2026 |
| 187 | Tothemoon |
XLM/EUR | $0.1748 | $161,466 | 04:57:16 02/02/2026 |
| 188 | P2B |
XLM/USD | $0.1748 | $160,274 | 04:57:10 02/02/2026 |
| 189 |  Coinone |
XLM/KRW | $0.1774 | $152,043 | 04:57:23 02/02/2026 |
| 190 | CZR Exchange |
XLM/USDT | $0.1746 | $150,765 | 05:00:13 02/02/2026 |
| 191 | WHXEX |
XLM/USDT | $0.1746 | $150,765 | 05:00:12 02/02/2026 |
| 192 | Crypto.com Exchange |
XLM/USDT | $0.1747 | $147,454 | 04:57:10 02/02/2026 |
| 193 |  bitFlyer |
XLM/JPY | $0.1747 | $140,072 | 04:59:56 02/02/2026 |
| 194 | AscendEX |
XLM/USDT | $0.1742 | $137,317 | 04:57:07 02/02/2026 |
| 195 |  Pionex |
XLM/USDT | $0.1745 | $136,879 | 04:57:09 02/02/2026 |
| 196 |  Paribu |
XLM/TRY | $0.1748 | $136,718 | 04:58:53 02/02/2026 |
| 197 | Coinbase Exchange |
XLM/EUR | $0.1751 | $128,726 | 04:56:29 02/02/2026 |
| 198 | Nivex |
XLM/USDT | $0.1744 | $127,187 | 05:00:17 02/02/2026 |
| 199 |  ICRYPEX |
XLM/USDT | $0.1737 | $123,444 | 05:00:13 02/02/2026 |
| 200 | Bitfinex |
XLM/USD | $0.1749 | $122,639 | 04:59:53 02/02/2026 |
| 201 | BitMart |
XLM/BTC | $0.1754 | $121,640 | 04:57:08 02/02/2026 |
| 202 |  Picol |
XLM/USDT | $0.1747 | $120,483 | 05:00:10 02/02/2026 |
| 203 |  PrimeXBT |
XLM/USDT | $0.1743 | $119,213 | 05:03:15 02/02/2026 |
| 204 | HitBTC |
XLM/USDT | $0.1747 | $113,088 | 04:57:15 02/02/2026 |
| 205 | Gleec BTC |
XLM/USDT | $0.1751 | $112,939 | 05:00:15 02/02/2026 |
| 206 |  Mandala Exchange |
XLM/USDT | $0.1746 | $112,641 | 05:00:15 02/02/2026 |
| 207 | Paribu |
XLM/USDT | $0.1766 | $109,945 | 04:58:53 02/02/2026 |
| 208 | OKX |
XLM/USD | $0.1747 | $100,379 | 04:56:53 02/02/2026 |
| 209 |  EXMO.ME |
XLM/USDC | $0.1746 | $99,168.41 | 05:00:07 02/02/2026 |
| 210 |  EXMO |
XLM/USDC | $0.1745 | $98,909.55 | 04:57:11 02/02/2026 |
| 211 |  ONUS Pro |
XLM/USDT | $0.1744 | $93,043.20 | 04:57:15 02/02/2026 |
| 212 |  ZKE |
XLM/USDT | $0.1747 | $90,474.17 | 05:00:13 02/02/2026 |
| 213 |  Bitso |
XLM/USD | $0.1745 | $88,066.12 | 04:59:53 02/02/2026 |
| 214 |  Binance TR |
XLM/TRY | $0.1756 | $85,782.61 | 04:57:12 02/02/2026 |
| 215 | EXMO |
XLM/USDT | $0.1745 | $80,212.41 | 04:57:11 02/02/2026 |
| 216 | EXMO.ME |
XLM/USDT | $0.1744 | $80,191.62 | 05:00:07 02/02/2026 |
| 217 | Tothemoon |
XLM/BTC | $0.1745 | $79,129.54 | 04:57:16 02/02/2026 |
| 218 |  BtcTurk | Kripto |
XLM/TRY | $0.1754 | $77,988.76 | 04:54:11 02/02/2026 |
| 219 |  Tebbit |
XLM/USDT | $0.1744 | $74,657.15 | 05:00:16 02/02/2026 |
| 220 | Pionex |
XLM/USDT | $0.1742 | $69,680.06 | 04:57:16 02/02/2026 |
| 221 | Kraken |
XLM/XBT | $0.1742 | $68,230.64 | 04:59:54 02/02/2026 |
| 222 |  CoinCola |
XLM/USDT | $0.1749 | $68,210.60 | 05:00:08 02/02/2026 |
| 223 |  Coinmetro |
XLM/EUR | $0.1747 | $66,970.01 | 05:00:13 02/02/2026 |
| 224 |  Korbit |
XLM/KRW | $0.1775 | $66,952.00 | 04:57:07 02/02/2026 |
| 225 | Coinbase Exchange |
XLM/BTC | $0.1745 | $62,829.32 | 04:56:59 02/02/2026 |
| 226 | StellarTerm |
AQUA/XLM | $0.0003869 | $61,446.78 | 04:57:09 02/02/2026 |
| 227 |  Coins.ph |
XLM/PHP | $0.1748 | $61,177.37 | 04:57:07 02/02/2026 |
| 228 | WhiteBIT |
XLM/UAH | $0.1735 | $60,670.47 | 04:54:11 02/02/2026 |
| 229 |  ChangeNOW |
XLM/BTC | $0.1750 | $59,896.16 | 04:57:08 02/02/2026 |
| 230 | BitMart |
XLM/ETH | $0.1750 | $59,180.23 | 04:57:08 02/02/2026 |
| 231 | Cofinex |
XLM/USDT | $0.1744 | $58,731.32 | 05:00:08 02/02/2026 |
| 232 | Kraken |
XLM/GBP | $0.1747 | $58,396.40 | 04:59:25 02/02/2026 |
| 233 |  Bybit EU |
XLM/USDC | $0.1744 | $57,546.51 | 04:57:09 02/02/2026 |
| 234 | Binance |
XLM/JPY | $0.1748 | $56,430.08 | 04:56:54 02/02/2026 |
| 235 |  XBO.com |
XLM/USDT | $0.1750 | $55,743.48 | 04:54:11 02/02/2026 |
| 236 | XBO.com |
XLM/EUR | $0.1750 | $55,689.63 | 04:54:11 02/02/2026 |
| 237 | XBO.com |
XLM/USD | $0.1754 | $55,400.35 | 04:54:11 02/02/2026 |
| 238 | XBO.com |
XLM/USDC | $0.1750 | $54,628.80 | 04:54:11 02/02/2026 |
| 239 | StellarTerm |
VELO/XLM | $0.004593 | $54,273.82 | 04:57:09 02/02/2026 |
| 240 | Bybit |
XLM/BTC | $0.1751 | $52,307.56 | 04:54:12 02/02/2026 |
| 241 | Gate |
XLM/BTC | $0.1747 | $52,208.90 | 04:56:54 02/02/2026 |
| 242 | Dex-Trade |
XLM/BTC | $0.1745 | $52,009.30 | 04:57:11 02/02/2026 |
| 243 |  Aster |
XLM/USDT | $0.1754 | $50,975.28 | 04:54:15 02/02/2026 |
| 244 | BtcTurk | Kripto |
XLM/USDT | $0.1770 | $47,667.11 | 04:54:11 02/02/2026 |
| 245 | Bitrue |
XLM/USDC | $0.1745 | $47,348.69 | 04:57:09 02/02/2026 |
| 246 |  Binance.US |
XLM/USDT | $0.1743 | $46,655.63 | 04:59:53 02/02/2026 |
| 247 |  Coincall |
XLM/USD | $0.1742 | $46,507.87 | 05:03:15 02/02/2026 |
| 248 | Binance |
XLM/FDUSD | $0.1746 | $46,255.77 | 04:56:54 02/02/2026 |
| 249 | Tapbit |
XLM/USDT | $0.1051 | $46,010.11 | 04:57:15 02/02/2026 |
| 250 | ONUS Pro |
XLM/VNDC | $0.1743 | $44,264.16 | 04:57:15 02/02/2026 |
| 251 |  Hibt |
XLM/USDT | $0.1746 | $39,039.59 | 04:57:11 02/02/2026 |
| 252 | BYDFi |
XLM/USD | $0.1748 | $38,567.23 | 05:00:17 02/02/2026 |
| 253 | StellarTerm |
XRP/XLM | $1.59 | $38,109.94 | 04:57:09 02/02/2026 |
| 254 |  Ndax |
XLM/CAD | $0.1766 | $34,809.01 | 05:00:11 02/02/2026 |
| 255 | PointPay |
XLM/USDC | $0.1745 | $29,261.98 | 04:57:17 02/02/2026 |
| 256 |  Binance TH |
XLM/USDT | $0.1745 | $28,401.23 | 04:57:11 02/02/2026 |
| 257 |  Independent Reserve |
XLM/AUD | $0.1743 | $27,432.15 | 05:00:12 02/02/2026 |
| 258 | Binance |
XLM/ETH | $0.1749 | $26,980.81 | 04:56:54 02/02/2026 |
| 259 |  Metal X |
XXLM/XMD | $0.1730 | $26,170.31 | 05:00:11 02/02/2026 |
| 260 | KuCoin |
XLM/BTC | $0.1742 | $25,923.10 | 04:54:08 02/02/2026 |
| 261 | KuCoin |
XLM/USDC | $0.1750 | $23,635.45 | 04:54:08 02/02/2026 |
| 262 |  Delta Exchange |
XLM/USDT | $0.1744 | $23,318.16 | 05:03:16 02/02/2026 |
| 263 |  WOO X |
XLM/USDT | $0.1743 | $23,109.25 | 04:57:15 02/02/2026 |
| 264 | BYDFi |
XLM/USDC | $0.1748 | $22,747.22 | 05:00:10 02/02/2026 |
| 265 |  dYdX v4 |
XLM/USD | $0.1756 | $21,555.64 | 05:04:19 02/02/2026 |
| 266 |  LATOKEN |
XLM/USDT | $0.2890 | $21,442.71 | 04:54:09 02/02/2026 |
| 267 | LeveX |
XLM/USDT | $0.1749 | $21,256.23 | 05:00:11 02/02/2026 |
| 268 |  BTC Markets |
XLM/AUD | $0.1761 | $21,193.77 | 05:00:07 02/02/2026 |
| 269 | KuCoin |
XLM/ETH | $0.1750 | $19,938.43 | 04:54:08 02/02/2026 |
| 270 |  OKJ |
XLM/JPY | $0.1745 | $19,321.56 | 04:57:09 02/02/2026 |
| 271 | Bitrue |
XLM/XRP | $0.1751 | $18,870.77 | 04:57:09 02/02/2026 |
| 272 | Binance.US |
XLM/USD | $0.1747 | $18,189.18 | 04:59:23 02/02/2026 |
| 273 |  CoinDCX |
XLM/INR | $0.1861 | $17,844.60 | 04:54:12 02/02/2026 |
| 274 | Nonkyc.io Exchange |
XLM/USDC | $0.1747 | $17,668.96 | 04:57:10 02/02/2026 |
| 275 |  Indodax |
XLM/IDR | $0.1780 | $15,649.22 | 04:59:24 02/02/2026 |
| 276 |  Reku |
XLM/IDR | $0.1758 | $14,017.72 | 05:00:13 02/02/2026 |
| 277 | StellarTerm |
ETH/XLM | $2,328.78 | $12,628.95 | 04:57:09 02/02/2026 |
| 278 |  VinDAX |
XLM/USDT | $0.1746 | $12,522.46 | 05:00:13 02/02/2026 |
| 279 | CoinEx |
XLM/USDC | $0.1743 | $11,968.41 | 04:59:53 02/02/2026 |
| 280 |  Paradex |
XLM/USD | $0.1759 | $11,793.60 | 05:03:15 02/02/2026 |
| 281 |  ZebPay |
XLM/INR | $0.1869 | $11,629.93 | 05:00:11 02/02/2026 |
| 282 |  Bitbns |
XLM/INR | $0.1089 | $11,276.06 | 04:54:11 02/02/2026 |
| 283 | Independent Reserve |
XLM/USD | $0.1734 | $10,048.12 | 05:00:12 02/02/2026 |
| 284 | Bitget |
XLM/USDC | $0.1751 | $9,371.07 | 04:54:10 02/02/2026 |
| 285 |  ProBit Global |
XLM/USDT | $0.2084 | $9,320.31 | 13:21:08 30/01/2026 |
| 286 |  TRIV |
XLM/IDR | $0.1752 | $8,849.76 | 05:00:17 02/02/2026 |
| 287 | TRIV |
XLM/USDT | $0.1747 | $8,848.30 | 05:00:17 02/02/2026 |
| 288 | VinDAX |
XLM/BTC | $0.1750 | $8,488.74 | 05:00:13 02/02/2026 |
| 289 |  Foxbit |
XLM/BRL | $0.1755 | $8,177.95 | 05:00:11 02/02/2026 |
| 290 | StellarTerm |
XLM/EURC | $0.1744 | $8,121.77 | 04:57:09 02/02/2026 |
| 291 | BitxEX |
XLM/USDT | $0.1745 | $7,493.27 | 05:00:16 02/02/2026 |
| 292 |  zondacrypto |
XLM/PLN | $0.1778 | $7,288.00 | 04:57:11 02/02/2026 |
| 293 |  CoinZoom |
XLM/USD | $0.1749 | $7,149.07 | 05:00:08 02/02/2026 |
| 294 |  GOPAX |
XLM/KRW | $0.1792 | $6,984.91 | 05:00:08 02/02/2026 |
| 295 |  Altcoin Trader |
XLM/ZAR | $0.1773 | $6,776.45 | 05:00:07 02/02/2026 |
| 296 |  CoinJar |
XLM/AUD | $0.1756 | $6,767.67 | 04:57:42 02/02/2026 |
| 297 | VinDAX |
XLM/ETH | $0.1742 | $6,708.88 | 05:00:13 02/02/2026 |
| 298 | StellarTerm |
RIO/XLM | $0.1164 | $5,871.33 | 04:57:09 02/02/2026 |
| 299 | StellarTerm |
CNY/XLM | $0.1160 | $5,708.02 | 04:57:09 02/02/2026 |
| 300 |  Kinesis Money |
XLM/C1USD | $0.1743 | $5,424.01 | 05:00:11 02/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 02/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $274,494,326 với tỷ giá $0.1745.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.