Stellar XLM
Xếp hạng #20
12:28:00 16/04/2026
Giá Stellar (XLM)
$0.1600 2.75%
0.000002130 BTC
4,244 VND
Thấp: $0.1550
Cao: $0.1606
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1597 | $118,722,319 | 11:57:18 16/04/2026 |
| 2 |  KTX |
XLM/USDT | $0.1597 | $99,480,824 | 12:00:16 16/04/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1597 | $33,867,995 | 12:00:15 16/04/2026 |
| 4 |  OneEx |
XLM/USDT | $0.1597 | $33,865,000 | 12:00:16 16/04/2026 |
| 5 |  Echobit |
XLM/USDT | $0.1597 | $32,144,754 | 11:57:16 16/04/2026 |
| 6 |  MEXC |
XLM/USDT | $0.1600 | $30,902,778 | 11:54:16 16/04/2026 |
| 7 |  Binance |
XLM/USDT | $0.1600 | $29,027,400 | 11:54:16 16/04/2026 |
| 8 |  Koinbay |
XLM/USDT | $0.3627 | $22,940,428 | 11:57:15 16/04/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1597 | $22,309,303 | 11:57:15 16/04/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1597 | $17,957,954 | 12:00:16 16/04/2026 |
| 11 |  LBank |
XLM/USDT | $0.1597 | $16,768,975 | 11:57:16 16/04/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1601 | $16,195,543 | 11:57:16 16/04/2026 |
| 13 |  WEEX |
XLM/USDT | $0.1597 | $12,452,451 | 11:57:17 16/04/2026 |
| 14 |  Bybit |
XLM/USDT | $0.1600 | $11,809,364 | 11:54:16 16/04/2026 |
| 15 |  WhiteBIT |
XLM/USDT | $0.1594 | $10,892,567 | 11:57:15 16/04/2026 |
| 16 |  AscendEX |
XLM/USDT | $0.1598 | $9,940,026 | 11:54:15 16/04/2026 |
| 17 |  ApeX Omni |
XLM/USDT | $0.1598 | $9,816,615 | 12:00:16 16/04/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1597 | $9,552,795 | 11:57:15 16/04/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1597 | $8,985,540 | 11:57:18 16/04/2026 |
| 20 |  Millionero |
XLM/USDT | $0.1598 | $8,286,941 | 12:00:10 16/04/2026 |
| 21 |  Poloniex |
XLM/USDT | $0.1603 | $8,153,225 | 11:59:23 16/04/2026 |
| 22 |  Hotcoin |
XLM/USDT | $0.1597 | $8,098,486 | 11:57:20 16/04/2026 |
| 23 |  KuCoin |
XLM/USDT | $0.1601 | $7,350,670 | 11:54:19 16/04/2026 |
| 24 |  Ourbit |
XLM/USDT | $0.1597 | $7,179,034 | 11:57:16 16/04/2026 |
| 25 | Binance |
XLM/USDT | $0.1600 | $6,663,804 | 11:56:42 16/04/2026 |
| 26 |  AstralX |
XLM/USDT | $0.1598 | $6,432,259 | 12:00:10 16/04/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1598 | $6,370,093 | 11:57:16 16/04/2026 |
| 28 |  Bitrue |
XLM/USDT | $0.1599 | $6,209,057 | 11:57:11 16/04/2026 |
| 29 |  Toobit |
XLM/USDT | $0.1597 | $5,876,227 | 11:57:16 16/04/2026 |
| 30 |  Bibox |
XLM/USDT | $0.2498 | $5,298,001 | 12:00:07 16/04/2026 |
| 31 |  Coinbase Exchange |
XLM/USD | $0.1600 | $5,221,985 | 11:57:00 16/04/2026 |
| 32 |  NovaEx |
XLM/USDT | $0.1597 | $5,115,058 | 12:00:16 16/04/2026 |
| 33 | CoinW |
XLM/USDT | $0.1599 | $4,852,761 | 11:57:11 16/04/2026 |
| 34 |  BitMart |
XLM/USDT | $0.1599 | $4,699,134 | 11:57:12 16/04/2026 |
| 35 |  CEEX exchange |
XLM/USDT | $0.1597 | $4,623,949 | 12:00:09 16/04/2026 |
| 36 |  Coinlocally |
XLM/USDT | $0.1597 | $4,600,136 | 12:00:07 16/04/2026 |
| 37 |  FameEX |
XLM/USDT | $0.1597 | $4,541,354 | 11:57:17 16/04/2026 |
| 38 |  YEX |
XLM/USDT | $0.1597 | $4,448,971 | 11:57:16 16/04/2026 |
| 39 | CoinUp.io |
XLM/USDT | $0.1598 | $4,418,218 | 11:57:14 16/04/2026 |
| 40 |  Websea |
XLM/USDT | $0.1598 | $4,398,270 | 11:57:17 16/04/2026 |
| 41 |  Bitget |
XLM/USDT | $0.1600 | $4,143,102 | 11:54:16 16/04/2026 |
| 42 |  Cofinex |
XLM/USDT | $0.1598 | $4,141,248 | 12:00:17 16/04/2026 |
| 43 |  WHXEX |
XLM/USDT | $0.1597 | $4,042,314 | 12:00:16 16/04/2026 |
| 44 |  idax exchange |
XLM/USDT | $0.1597 | $4,042,264 | 12:00:17 16/04/2026 |
| 45 | Coinlocally |
XLM/USDT | $0.1597 | $3,920,184 | 12:00:17 16/04/2026 |
| 46 |  CZR Exchange |
XLM/USDT | $0.1597 | $3,918,308 | 12:00:17 16/04/2026 |
| 47 |  Upbit |
XLM/KRW | $0.1596 | $3,738,100 | 11:56:53 16/04/2026 |
| 48 |  Phemex |
XLM/USDT | $0.1597 | $3,676,366 | 11:57:17 16/04/2026 |
| 49 |  Zoomex |
XLM/USDT | $0.1597 | $3,543,850 | 11:57:19 16/04/2026 |
| 50 | KTX |
XLM/USDT | $0.1598 | $3,456,512 | 12:00:12 16/04/2026 |
| 51 | Hotcoin |
XLM/USDT | $0.1600 | $3,394,899 | 11:57:07 16/04/2026 |
| 52 |  BloFin |
XLM/USDT | $0.1599 | $3,332,893 | 11:54:16 16/04/2026 |
| 53 | BTCC |
XLM/USDT | $0.1601 | $3,332,281 | 11:57:07 16/04/2026 |
| 54 |  4E |
XLM/USDT | $0.1598 | $3,299,301 | 11:57:07 16/04/2026 |
| 55 |  Dmex |
XLM/USD | $0.1598 | $3,067,720 | 12:03:16 16/04/2026 |
| 56 | NovaEx |
XLM/USDT | $0.1598 | $2,803,229 | 12:00:11 16/04/2026 |
| 57 | KuCoin |
XLM/USDT | $0.1600 | $2,735,334 | 11:56:23 16/04/2026 |
| 58 |  BitradeX |
XLM/USDT | $0.1597 | $2,555,404 | 11:57:15 16/04/2026 |
| 59 |  Ju.com |
XLM/USDT | $0.1601 | $2,502,362 | 11:54:10 16/04/2026 |
| 60 |  BitGW Exchange |
XLM/USDT | $0.1598 | $2,375,036 | 12:00:10 16/04/2026 |
| 61 | WhiteBIT |
XLM/USDT | $0.1599 | $2,370,500 | 11:57:11 16/04/2026 |
| 62 |  P2B |
XLM/USDT | $0.1603 | $2,167,438 | 11:48:07 16/04/2026 |
| 63 |  OKX |
XLM/USDT | $0.1599 | $2,159,601 | 11:56:53 16/04/2026 |
| 64 |  OneBullEx |
XLM/USDT | $0.1597 | $2,153,083 | 12:00:24 16/04/2026 |
| 65 |  Gems Trade |
XLM/USDT | $0.1598 | $2,150,974 | 12:00:09 16/04/2026 |
| 66 |  Aivora Exchange |
XLM/USDT | $0.1726 | $1,974,240 | 12:00:16 16/04/2026 |
| 67 |  SuperEx |
XLM/USDT | $0.1595 | $1,949,982 | 12:00:13 16/04/2026 |
| 68 |  Bitbaby |
XLM/USDT | $0.1600 | $1,910,630 | 11:51:16 16/04/2026 |
| 69 | Bybit |
XLM/USDT | $0.1601 | $1,803,781 | 11:54:09 16/04/2026 |
| 70 |  Bitunix |
XLM/USDT | $0.1597 | $1,778,387 | 11:57:15 16/04/2026 |
| 71 | Binance |
XLM/USDC | $0.1600 | $1,767,760 | 11:56:42 16/04/2026 |
| 72 |  YUBIT |
XLM/USDT | $0.1597 | $1,675,608 | 11:57:11 16/04/2026 |
| 73 |  EagleX |
XLM/USDT | $0.1597 | $1,665,433 | 12:00:11 16/04/2026 |
| 74 |  Kraken |
XLM/USD | $0.1599 | $1,616,465 | 11:59:24 16/04/2026 |
| 75 |  Bithumb |
XLM/KRW | $0.1603 | $1,607,049 | 11:59:24 16/04/2026 |
| 76 | LBank |
XLM/USDT | $0.1600 | $1,548,011 | 11:57:08 16/04/2026 |
| 77 |  HTX |
XLM/USDT | $0.1599 | $1,520,085 | 11:59:25 16/04/2026 |
| 78 |  StellarTerm |
XLM/USDC | $0.1599 | $1,511,793 | 11:57:12 16/04/2026 |
| 79 |  Coinstore |
XLM/USDT | $0.1599 | $1,462,066 | 11:54:10 16/04/2026 |
| 80 | EagleX |
XLM/USDT | $0.1597 | $1,355,777 | 12:00:15 16/04/2026 |
| 81 | BlockFin |
XLM/USDT | $0.1599 | $1,344,412 | 12:00:07 16/04/2026 |
| 82 |  Grvt |
XLM/USDT | $0.1596 | $1,339,634 | 12:03:16 16/04/2026 |
| 83 |  XT.COM |
XLM/USDT | $0.1599 | $1,326,720 | 11:57:13 16/04/2026 |
| 84 |  ASTX |
XLM/USDT | $0.1598 | $1,326,094 | 12:00:11 16/04/2026 |
| 85 |  BitxEX |
XLM/USDT | $0.1598 | $1,319,127 | 12:00:09 16/04/2026 |
| 86 |  EasiCoin |
XLM/USDT | $0.1597 | $1,289,526 | 12:00:16 16/04/2026 |
| 87 |  Gate |
XLM/USDT | $0.1600 | $1,205,566 | 11:54:19 16/04/2026 |
| 88 |  VinDAX |
XLM/USDT | $0.1595 | $1,199,703 | 12:00:09 16/04/2026 |
| 89 |  CrypFine |
XLM/USDT | $0.1598 | $1,196,818 | 11:57:07 16/04/2026 |
| 90 | Binance |
XLM/USD | $0.1599 | $1,195,054 | 11:54:51 16/04/2026 |
| 91 | YUBIT |
XLM/USDT | $0.1597 | $1,185,119 | 11:57:15 16/04/2026 |
| 92 |  VOOX Exchange |
XLM/USDT | $0.1598 | $1,180,199 | 11:57:18 16/04/2026 |
| 93 | Bitget |
XLM/USDT | $0.1600 | $1,179,003 | 11:54:13 16/04/2026 |
| 94 |  AlphaX |
XLM/USDT | $0.1597 | $1,155,536 | 12:00:15 16/04/2026 |
| 95 |  TruBit Pro Exchange |
XLM/USDT | $0.1598 | $978,695 | 12:00:12 16/04/2026 |
| 96 | YEX |
XLM/USD | $0.1597 | $956,829 | 11:57:16 16/04/2026 |
| 97 | P2B |
XLM/USD | $0.1604 | $931,448 | 11:48:07 16/04/2026 |
| 98 | Phemex |
XLM/USDT | $0.1599 | $923,538 | 11:57:11 16/04/2026 |
| 99 |  Bitcastle |
XLM/USDT | $0.1597 | $896,468 | 12:00:18 16/04/2026 |
| 100 | BVOX |
XLM/USDT | $0.1598 | $876,548 | 11:57:12 16/04/2026 |
| 101 | BitMart |
XLM/USDC | $0.1598 | $863,553 | 11:57:12 16/04/2026 |
| 102 |  Qmall Exchange |
XLM/USDT | $0.1608 | $845,800 | 12:00:07 16/04/2026 |
| 103 |  Bitstamp by Robinhood |
XLM/USD | $0.1599 | $835,152 | 11:59:53 16/04/2026 |
| 104 | Ourbit |
XLM/USDT | $0.1601 | $823,826 | 11:54:07 16/04/2026 |
| 105 | BloFin |
XLM/USDT | $0.1601 | $811,433 | 11:54:15 16/04/2026 |
| 106 |  SunX |
XLM/USDT | $0.1658 | $795,934 | 12:03:16 16/04/2026 |
| 107 | FameEX |
XLM/USDT | $0.1600 | $764,111 | 11:57:11 16/04/2026 |
| 108 |  KCEX |
XLM/USDT | $0.1597 | $754,928 | 11:57:15 16/04/2026 |
| 109 | NovaEx |
XLM/USDC | $0.1598 | $750,325 | 12:00:11 16/04/2026 |
| 110 | Toobit |
XLM/USDT | $0.1599 | $749,506 | 11:57:13 16/04/2026 |
| 111 |  Biconomy.com |
XLM/USDT | $0.1599 | $744,442 | 11:57:07 16/04/2026 |
| 112 | WEEX |
XLM/USDT | $0.1599 | $731,743 | 11:57:12 16/04/2026 |
| 113 |  Tapbit |
XLM/USDT | $0.1599 | $717,108 | 11:57:07 16/04/2026 |
| 114 | WhiteBIT |
XLM/EUR | $0.1597 | $697,630 | 11:57:11 16/04/2026 |
| 115 |  BYDFi |
XLM/USDT | $0.1600 | $681,122 | 12:00:15 16/04/2026 |
| 116 |  BitKan |
XLM/USDT | $0.1599 | $669,209 | 12:00:08 16/04/2026 |
| 117 | Bitunix |
XLM/USDT | $0.1598 | $656,825 | 11:57:10 16/04/2026 |
| 118 | Bitrue |
XLM/USDT | $0.1596 | $620,919 | 11:57:16 16/04/2026 |
| 119 |  Hyperliquid |
XLM/USD | $0.1597 | $619,421 | 11:57:26 16/04/2026 |
| 120 | StellarTerm |
SHX/XLM | $0.005341 | $610,782 | 11:57:12 16/04/2026 |
| 121 |  Cat.Ex |
XLM/USDT | $0.1599 | $608,987 | 12:00:07 16/04/2026 |
| 122 |  MGBX |
XLM/USDT | $0.1597 | $602,284 | 12:00:16 16/04/2026 |
| 123 | WhiteBIT |
XLM/USDC | $0.1598 | $586,973 | 11:57:11 16/04/2026 |
| 124 | Gate |
XLM/USDT | $0.1601 | $586,258 | 11:56:24 16/04/2026 |
| 125 |  Coinbase International Exchange |
XLM/USDC | $0.1599 | $576,585 | 12:00:15 16/04/2026 |
| 126 |  Changelly PRO |
XLM/USDT | $0.1599 | $552,107 | 11:57:07 16/04/2026 |
| 127 |  Gleec BTC |
XLM/USDT | $0.1599 | $551,914 | 12:00:08 16/04/2026 |
| 128 |  HitBTC |
XLM/USDT | $0.1600 | $551,513 | 11:54:11 16/04/2026 |
| 129 |  FMFW.io |
XLM/USD | $0.1600 | $551,478 | 11:54:08 16/04/2026 |
| 130 |  Azbit |
XLM/USDT | $0.1600 | $551,305 | 11:54:09 16/04/2026 |
| 131 | Biconomy.com |
XLM/USDC | $0.1600 | $529,095 | 11:57:07 16/04/2026 |
| 132 |  DigiFinex |
XLM/USDT | $0.1599 | $502,546 | 11:57:11 16/04/2026 |
| 133 |  CoinChief |
XLM/USDT | $0.1600 | $497,741 | 11:57:11 16/04/2026 |
| 134 | YEX |
XLM/USDT | $0.1598 | $480,831 | 12:00:08 16/04/2026 |
| 135 |  XXKK |
XLM/USDT | $0.1598 | $480,331 | 12:00:07 16/04/2026 |
| 136 | MEXC |
XLM/USDT | $0.1600 | $477,873 | 11:54:11 16/04/2026 |
| 137 | WhiteBIT |
XLM/TRY | $0.1596 | $475,846 | 11:57:11 16/04/2026 |
| 138 | CZR Exchange |
XLM/USDT | $0.1598 | $471,361 | 12:00:08 16/04/2026 |
| 139 |  BingX |
XLM/USDT | $0.1600 | $447,765 | 11:54:08 16/04/2026 |
| 140 |  Bitvavo |
XLM/EUR | $0.1600 | $438,105 | 11:57:12 16/04/2026 |
| 141 |  BitTap |
XLM/USDT | $0.1597 | $423,345 | 12:00:17 16/04/2026 |
| 142 | VinDAX |
XLM/ETH | $0.1591 | $406,959 | 12:00:09 16/04/2026 |
| 143 | VinDAX |
XLM/BTC | $0.1604 | $390,981 | 12:00:09 16/04/2026 |
| 144 | WhiteBIT |
XLM/UAH | $0.1559 | $375,522 | 11:57:11 16/04/2026 |
| 145 |  Antarctic |
XLM/USDT | $0.1598 | $374,817 | 12:03:16 16/04/2026 |
| 146 |  EdgeX |
XLM/USD | $0.1598 | $354,768 | 12:03:15 16/04/2026 |
| 147 | XT.COM |
XLM/USDC | $0.1599 | $353,566 | 11:57:13 16/04/2026 |
| 148 | BitTap |
XLM/USDT | $0.1599 | $340,865 | 12:00:10 16/04/2026 |
| 149 | Millionero |
XLM/USDT | $0.1597 | $314,229 | 12:00:15 16/04/2026 |
| 150 | Kraken |
XLM/EUR | $0.1600 | $305,466 | 11:59:24 16/04/2026 |
| 151 | Phemex |
XLM/USDC | $0.1600 | $303,026 | 11:57:11 16/04/2026 |
| 152 |  Bit2Me |
XLM/EUR | $0.1600 | $294,932 | 11:57:12 16/04/2026 |
| 153 |  PointPay |
XLM/USDT | $0.1599 | $288,491 | 11:57:07 16/04/2026 |
| 154 | BYDFi |
XLM/USDT | $0.1598 | $282,156 | 12:00:07 16/04/2026 |
| 155 |  Nivex |
XLM/USDT | $0.1597 | $254,358 | 12:00:16 16/04/2026 |
| 156 |  Globe Derivative Exchange |
XLM/USD | $0.1597 | $254,268 | 12:00:16 16/04/2026 |
| 157 |  Bitazza |
XLM/USDT | $0.1599 | $236,792 | 12:00:08 16/04/2026 |
| 158 |  Tothemoon |
XLM/EUR | $0.1599 | $219,478 | 12:00:12 16/04/2026 |
| 159 |  Bitbank |
XLM/JPY | $0.1603 | $218,741 | 11:57:11 16/04/2026 |
| 160 | Bybit |
XLM/USDC | $0.1600 | $212,854 | 11:54:09 16/04/2026 |
| 161 | Bitunix |
XLM/USD | $0.1597 | $212,259 | 11:57:15 16/04/2026 |
| 162 | Cofinex |
XLM/USD | $0.1597 | $211,364 | 12:00:17 16/04/2026 |
| 163 |  Bitfinex |
XLM/USD | $0.1600 | $207,493 | 11:59:53 16/04/2026 |
| 164 | EasiCoin |
XLM/USDT | $0.1597 | $206,564 | 12:00:07 16/04/2026 |
| 165 |  Crypto.com Exchange |
XLM/USD | $0.1600 | $194,517 | 11:57:07 16/04/2026 |
| 166 | Bitrue |
XLM/USD1 | $0.1600 | $192,698 | 11:57:11 16/04/2026 |
| 167 | Cofinex |
XLM/USDC | $0.1598 | $184,767 | 12:00:17 16/04/2026 |
| 168 | WhiteBIT |
XLM/BTC | $0.1600 | $177,616 | 11:57:11 16/04/2026 |
| 169 |  Coinone |
XLM/KRW | $0.1603 | $174,414 | 11:56:23 16/04/2026 |
| 170 |  Dex-Trade |
XLM/USDT | $0.1600 | $171,646 | 11:57:11 16/04/2026 |
| 171 |  Backpack Exchange |
XLM/USDC | $0.1601 | $170,414 | 11:57:16 16/04/2026 |
| 172 | Tothemoon |
XLM/USD | $0.1601 | $168,857 | 12:00:12 16/04/2026 |
| 173 |  Bitkub |
XLM/THB | $0.1601 | $162,917 | 11:54:11 16/04/2026 |
| 174 | KCEX |
XLM/USDT | $0.1600 | $154,717 | 11:57:08 16/04/2026 |
| 175 |  Paribu |
XLM/TRY | $0.1597 | $149,620 | 11:55:53 16/04/2026 |
| 176 | Binance |
XLM/TRY | $0.1598 | $148,103 | 11:56:42 16/04/2026 |
| 177 | Millionero |
XLM/USDC | $0.1602 | $146,799 | 12:00:10 16/04/2026 |
| 178 | Bitget |
XLM/USDC | $0.1602 | $144,148 | 11:54:13 16/04/2026 |
| 179 |  Lighter |
XLM/USDC | $0.1599 | $142,956 | 11:57:15 16/04/2026 |
| 180 | AscendEX |
XLM/USDT | $0.1607 | $140,947 | 11:54:07 16/04/2026 |
| 181 |  Extended |
XLM/USD | $0.1599 | $136,398 | 12:03:16 16/04/2026 |
| 182 |  BtcTurk | Kripto |
XLM/TRY | $0.1597 | $133,544 | 11:59:23 16/04/2026 |
| 183 | PointPay |
XLM/USDC | $0.1599 | $127,840 | 11:57:07 16/04/2026 |
| 184 | WHXEX |
XLM/USDT | $0.1598 | $123,454 | 12:00:10 16/04/2026 |
| 185 | BitMart |
XLM/BTC | $0.1603 | $122,985 | 11:57:12 16/04/2026 |
| 186 | ASTX |
XLM/USDT | $0.1597 | $122,926 | 12:00:16 16/04/2026 |
| 187 |  Ekbit |
XLM/USDT | $0.1597 | $122,576 | 12:00:16 16/04/2026 |
| 188 |  CoinTR |
XLM/TRY | $0.1597 | $121,147 | 11:54:11 16/04/2026 |
| 189 | Nivex |
XLM/USDT | $0.1598 | $120,460 | 12:00:07 16/04/2026 |
| 190 | Coinbase Exchange |
XLM/EUR | $0.1600 | $113,915 | 11:57:00 16/04/2026 |
| 191 |  LeveX |
XLM/USDT | $0.1597 | $111,539 | 12:00:16 16/04/2026 |
| 192 | Bitstamp by Robinhood |
XLM/EUR | $0.1602 | $106,699 | 11:59:53 16/04/2026 |
| 193 |  ICRYPEX |
XLM/USDT | $0.1595 | $102,816 | 12:00:14 16/04/2026 |
| 194 | MEXC |
XLM/USDC | $0.1600 | $102,449 | 11:54:16 16/04/2026 |
| 195 |  EXMO |
XLM/USDC | $0.1597 | $101,317 | 11:57:07 16/04/2026 |
| 196 |  EXMO.ME |
XLM/USDC | $0.1597 | $101,315 | 11:57:07 16/04/2026 |
| 197 | Coinbase Exchange |
XLM/BTC | $0.1604 | $81,692.82 | 11:57:00 16/04/2026 |
| 198 |  Pionex |
XLM/USDT | $0.1598 | $81,477.23 | 11:57:07 16/04/2026 |
| 199 |  ChangeNOW |
XLM/BTC | $0.1602 | $79,482.66 | 12:00:07 16/04/2026 |
| 200 | EXMO |
XLM/USDT | $0.1599 | $78,852.50 | 11:57:07 16/04/2026 |
| 201 | EXMO.ME |
XLM/USDT | $0.1599 | $78,850.84 | 11:57:07 16/04/2026 |
| 202 | Crypto.com Exchange |
XLM/USDT | $0.1602 | $78,744.76 | 11:57:07 16/04/2026 |
| 203 | Bitfinex |
XLM/USDT | $0.1602 | $78,075.49 | 11:59:53 16/04/2026 |
| 204 |  Hibt |
XLM/USDT | $0.1601 | $75,524.49 | 11:54:12 16/04/2026 |
| 205 |  ZKE |
XLM/USDT | $0.1598 | $74,269.17 | 12:00:09 16/04/2026 |
| 206 |  Picol |
XLM/USDT | $0.1598 | $71,793.41 | 12:00:10 16/04/2026 |
| 207 |  Coins.ph |
XLM/PHP | $0.1600 | $71,744.18 | 11:57:07 16/04/2026 |
| 208 | CoinTR |
XLM/USDT | $0.1600 | $68,330.73 | 11:54:11 16/04/2026 |
| 209 |  CoinEx |
XLM/USDT | $0.1598 | $68,033.87 | 11:59:23 16/04/2026 |
| 210 | MEXC |
XLM/USDC | $0.1601 | $67,834.14 | 11:54:11 16/04/2026 |
| 211 |  Tebbit |
XLM/USDT | $0.1597 | $67,715.23 | 12:00:16 16/04/2026 |
| 212 |  Binance TR |
XLM/TRY | $0.1598 | $66,604.58 | 11:57:13 16/04/2026 |
| 213 | BtcTurk | Kripto |
XLM/USDT | $0.1607 | $65,060.07 | 11:59:23 16/04/2026 |
| 214 | Pionex |
XLM/USDT | $0.1597 | $63,765.08 | 11:57:16 16/04/2026 |
| 215 | KuCoin |
XLM/BTC | $0.1600 | $63,471.41 | 11:56:23 16/04/2026 |
| 216 | BitMart |
XLM/ETH | $0.1600 | $61,220.09 | 11:57:12 16/04/2026 |
| 217 | Cofinex |
XLM/USDT | $0.1599 | $60,648.38 | 12:00:11 16/04/2026 |
| 218 |  Coincall |
XLM/USD | $0.1599 | $60,539.59 | 12:00:16 16/04/2026 |
| 219 | Binance |
XLM/EUR | $0.1600 | $59,311.36 | 11:56:42 16/04/2026 |
| 220 |  bitFlyer |
XLM/JPY | $0.1609 | $56,270.86 | 11:59:53 16/04/2026 |
| 221 | KuCoin |
XLM/USDC | $0.1600 | $55,670.01 | 11:56:23 16/04/2026 |
| 222 |  Aster |
XLM/USDT | $0.1597 | $55,352.95 | 11:54:15 16/04/2026 |
| 223 |  Korbit |
XLM/KRW | $0.1603 | $52,845.45 | 11:48:09 16/04/2026 |
| 224 | Cofinex |
XLM/USDC | $0.1602 | $51,242.36 | 12:00:11 16/04/2026 |
| 225 |  XBO.com |
XLM/EUR | $0.1599 | $50,539.26 | 11:54:11 16/04/2026 |
| 226 | XBO.com |
XLM/USDT | $0.1600 | $50,295.51 | 11:54:11 16/04/2026 |
| 227 | XBO.com |
XLM/USDC | $0.1602 | $50,034.98 | 11:54:11 16/04/2026 |
| 228 | XBO.com |
XLM/USD | $0.1598 | $49,724.33 | 11:54:11 16/04/2026 |
| 229 | Bitrue |
XLM/USDC | $0.1598 | $46,789.16 | 11:57:11 16/04/2026 |
| 230 | OneBullEx |
XLM/USDT | $0.1597 | $46,359.55 | 12:00:09 16/04/2026 |
| 231 | Tapbit |
XLM/USDT | $0.1052 | $46,049.85 | 11:57:15 16/04/2026 |
| 232 | HitBTC |
XLM/USDT | $0.1597 | $44,895.67 | 12:00:19 16/04/2026 |
| 233 |  Bybit EU |
XLM/USDC | $0.1602 | $44,801.59 | 11:24:09 16/04/2026 |
| 234 |  Mandala Exchange |
XLM/USDT | $0.1601 | $44,252.43 | 11:54:15 16/04/2026 |
| 235 | Gleec BTC |
XLM/USDT | $0.1599 | $43,788.45 | 12:00:15 16/04/2026 |
| 236 | Tothemoon |
XLM/BTC | $0.1600 | $43,107.25 | 12:00:12 16/04/2026 |
| 237 | Binance |
XLM/BTC | $0.1604 | $42,043.42 | 11:56:54 16/04/2026 |
| 238 | StellarTerm |
VELO/XLM | $0.003289 | $41,836.38 | 11:57:12 16/04/2026 |
| 239 |  CoinCola |
XLM/USDT | $0.1601 | $40,590.53 | 12:00:07 16/04/2026 |
| 240 | Kraken |
XLM/GBP | $0.1601 | $37,353.12 | 11:59:54 16/04/2026 |
| 241 | StellarTerm |
XRP/XLM | $1.40 | $34,887.96 | 11:57:12 16/04/2026 |
| 242 | KuCoin |
XLM/ETH | $0.1601 | $34,151.92 | 11:56:23 16/04/2026 |
| 243 |  Binance TH |
XLM/USDT | $0.1599 | $33,931.81 | 11:57:10 16/04/2026 |
| 244 |  Dzengi.com |
XLM/USD | $0.1604 | $30,358.75 | 12:00:10 16/04/2026 |
| 245 |  PrimeXBT |
XLM/USDT | $0.1598 | $29,189.45 | 12:00:15 16/04/2026 |
| 246 |  Foxbit |
XLM/BRL | $0.1607 | $26,205.66 | 12:00:07 16/04/2026 |
| 247 |  Metal X |
XXLM/XMD | $0.1572 | $22,151.09 | 12:00:07 16/04/2026 |
| 248 | StellarTerm |
AQUA/XLM | $0.0003542 | $22,095.96 | 11:57:12 16/04/2026 |
| 249 | Gate |
XLM/BTC | $0.1602 | $21,047.70 | 11:56:54 16/04/2026 |
| 250 | Binance |
XLM/ETH | $0.1600 | $20,929.73 | 11:56:54 16/04/2026 |
| 251 |  Nonkyc.io Exchange |
XLM/USDT | $0.1599 | $20,283.27 | 12:00:07 16/04/2026 |
| 252 | Kraken |
XLM/XBT | $0.1604 | $19,513.14 | 11:59:24 16/04/2026 |
| 253 | Coinbase Exchange |
XLM/USDT | $0.1596 | $19,365.35 | 11:57:00 16/04/2026 |
| 254 | LeveX |
XLM/USDT | $0.1598 | $16,474.78 | 12:00:07 16/04/2026 |
| 255 |  BTC Markets |
XLM/AUD | $0.1608 | $15,672.16 | 11:45:13 16/04/2026 |
| 256 | Binance |
XLM/JPY | $0.1602 | $15,021.06 | 11:56:42 16/04/2026 |
| 257 |  Tokocrypto |
XLM/USDT | $0.1600 | $14,636.68 | 11:57:08 16/04/2026 |
| 258 |  NexDAX |
XLM/USDT | $0.1597 | $14,584.28 | 12:00:16 16/04/2026 |
| 259 |  Indodax |
XLM/IDR | $0.1599 | $14,343.48 | 11:59:53 16/04/2026 |
| 260 |  Bitso |
XLM/USD | $0.1600 | $14,337.27 | 11:58:56 16/04/2026 |
| 261 | NexDAX |
XLM/BTC | $0.1596 | $14,269.29 | 12:00:16 16/04/2026 |
| 262 |  Ndax |
XLM/CAD | $0.1599 | $13,289.97 | 12:00:07 16/04/2026 |
| 263 | NexDAX |
XLM/ETH | $0.1592 | $13,127.36 | 12:00:16 16/04/2026 |
| 264 | Dex-Trade |
XLM/BTC | $0.1588 | $12,907.45 | 11:57:11 16/04/2026 |
| 265 | OKX |
XLM/USD | $0.1603 | $12,559.86 | 11:56:23 16/04/2026 |
| 266 |  Binance.US |
XLM/USDT | $0.1600 | $12,088.14 | 11:59:23 16/04/2026 |
| 267 |  Bitcoiva |
XLM/INR | $0.1622 | $11,971.34 | 12:00:08 16/04/2026 |
| 268 |  Coinmetro |
XLM/EUR | $0.1599 | $11,851.09 | 12:00:09 16/04/2026 |
| 269 |  Independent Reserve |
XLM/AUD | $0.1630 | $10,389.34 | 12:00:08 16/04/2026 |
| 270 | StellarTerm |
XLM/EURC | $0.1599 | $9,474.52 | 11:57:12 16/04/2026 |
| 271 | HitBTC |
XLM/BTC | $0.1601 | $7,654.13 | 11:54:11 16/04/2026 |
| 272 | FMFW.io |
XLM/BTC | $0.1601 | $7,653.64 | 11:54:08 16/04/2026 |
| 273 | Changelly PRO |
XLM/BTC | $0.1601 | $7,637.77 | 11:57:07 16/04/2026 |
| 274 | CoinEx |
XLM/USDC | $0.1599 | $7,339.47 | 11:59:23 16/04/2026 |
| 275 | Crypto.com Exchange |
XLM/USD | $0.1602 | $7,181.72 | 11:54:18 16/04/2026 |
| 276 | BitxEX |
XLM/USDT | $0.1597 | $6,600.66 | 12:00:16 16/04/2026 |
| 277 |  ZebPay |
XLM/INR | $0.1634 | $6,214.03 | 12:00:10 16/04/2026 |
| 278 | StellarTerm |
AFR/XLM | $0.0008316 | $6,094.63 | 11:57:12 16/04/2026 |
| 279 | Bitcoiva |
XLM/USDT | $0.1599 | $5,948.42 | 12:00:08 16/04/2026 |
| 280 | Nonkyc.io Exchange |
XLM/USDC | $0.1594 | $5,642.04 | 12:00:07 16/04/2026 |
| 281 | Paribu |
XLM/USDT | $0.1600 | $5,470.11 | 11:59:58 16/04/2026 |
| 282 | Bybit |
XLM/BTC | $0.1605 | $5,410.47 | 11:54:09 16/04/2026 |
| 283 | StellarTerm |
SCOP/XLM | $0.002646 | $5,262.77 | 11:57:12 16/04/2026 |
| 284 |  Kinesis Money |
XLM/C1USD | $0.1605 | $4,846.18 | 12:00:09 16/04/2026 |
| 285 |  Reku |
XLM/IDR | $0.1593 | $4,825.34 | 12:00:16 16/04/2026 |
| 286 |  TRIV |
XLM/IDR | $0.1603 | $4,824.08 | 12:00:43 16/04/2026 |
| 287 | TRIV |
XLM/USDT | $0.1599 | $4,823.94 | 12:00:43 16/04/2026 |
| 288 |  CEX.IO |
XLM/USD | $0.1600 | $4,783.69 | 11:57:11 16/04/2026 |
| 289 |  CoinDCX |
XLM/INR | $0.1626 | $4,081.37 | 11:57:11 16/04/2026 |
| 290 | Binance.US |
XLM/USD | $0.1600 | $3,693.00 | 11:59:53 16/04/2026 |
| 291 | StellarTerm |
TFT/XLM | $0.003652 | $3,659.84 | 11:57:12 16/04/2026 |
| 292 | Bitrue |
XLM/ETH | $0.1598 | $3,418.99 | 11:57:11 16/04/2026 |
| 293 |  VALR |
XLM/ZAR | $0.1613 | $3,264.44 | 12:00:08 16/04/2026 |
| 294 | CoinEx |
XLM/BTC | $0.1604 | $3,066.03 | 11:59:53 16/04/2026 |
| 295 | StellarTerm |
PYUSD/XLM | $0.9995 | $3,041.41 | 11:57:12 16/04/2026 |
| 296 |  Flipster |
XLM/USDT | $0.1601 | $2,829.80 | 12:00:15 16/04/2026 |
| 297 |  BitTrade |
XLM/JPY | $0.1673 | $2,697.44 | 11:57:13 16/04/2026 |
| 298 |  Bitbns |
XLM/INR | $0.1110 | $2,641.94 | 11:54:11 16/04/2026 |
| 299 | Bitfinex |
XLM/BTC | $0.1604 | $2,381.71 | 11:59:26 16/04/2026 |
| 300 | StellarTerm |
SSLX/XLM | $0.0005011 | $2,075.65 | 11:57:12 16/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 16/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,722,319 với tỷ giá $0.1597.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.