Stellar XLM
Xếp hạng #13
03:28:00 16/06/2026
Giá Stellar (XLM)
$0.2208 21.15%
0.000003317 BTC
5,784 VND
Thấp: $0.1815
Cao: $0.2329
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2204 | $855,576,974 | 03:00:16 16/06/2026 |
| 2 |  ASTX |
XLM/USDT | $0.2204 | $323,557,962 | 03:00:16 16/06/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.2201 | $320,728,035 | 03:00:27 16/06/2026 |
| 4 |  Binance |
XLM/USDT | $0.2219 | $296,352,245 | 02:54:16 16/06/2026 |
| 5 |  WEEX |
XLM/USDT | $0.2209 | $182,889,866 | 02:57:16 16/06/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.2208 | $182,615,035 | 02:57:15 16/06/2026 |
| 7 |  FameEX |
XLM/USDT | $0.2210 | $172,645,326 | 02:57:18 16/06/2026 |
| 8 |  CoinUp.io |
XLM/USDT | $0.2209 | $166,493,346 | 02:57:17 16/06/2026 |
| 9 |  BTCC |
XLM/USDT | $0.2217 | $150,418,065 | 02:57:15 16/06/2026 |
| 10 |  BlockFin |
XLM/USDT | $0.2208 | $128,982,459 | 02:57:15 16/06/2026 |
| 11 |  Ju.com |
XLM/USDT | $0.2202 | $113,052,310 | 03:00:15 16/06/2026 |
| 12 |  Echobit |
XLM/USDT | $0.2209 | $112,532,389 | 02:57:16 16/06/2026 |
| 13 |  BiKing |
XLM/USDT | $0.2218 | $109,515,796 | 02:54:17 16/06/2026 |
| 14 |  Bybit |
XLM/USDT | $0.2217 | $104,450,407 | 02:54:16 16/06/2026 |
| 15 |  BVOX |
XLM/USDT | $0.2209 | $96,860,645 | 02:57:15 16/06/2026 |
| 16 |  OneEx |
XLM/USDT | $0.2202 | $96,620,152 | 03:00:16 16/06/2026 |
| 17 |  Bitbase |
XLM/USDT | $0.2235 | $87,737,092 | 02:42:11 16/06/2026 |
| 18 |  Bitrue |
XLM/USDT | $0.2208 | $86,311,921 | 02:57:07 16/06/2026 |
| 19 |  Batonex |
XLM/USDT | $0.2203 | $85,113,526 | 03:00:16 16/06/2026 |
| 20 | Binance |
XLM/USDT | $0.2211 | $82,722,992 | 02:56:54 16/06/2026 |
| 21 |  MEXC |
XLM/USDT | $0.2208 | $80,597,871 | 02:57:16 16/06/2026 |
| 22 |  Ourbit |
XLM/USDT | $0.2208 | $72,408,201 | 02:57:16 16/06/2026 |
| 23 |  Upbit |
XLM/KRW | $0.2185 | $69,428,184 | 02:56:54 16/06/2026 |
| 24 |  Blockfinex |
XLM/USDT | $0.2203 | $60,761,800 | 03:00:15 16/06/2026 |
| 25 |  WHXEX |
XLM/USDT | $0.2203 | $60,761,800 | 03:00:16 16/06/2026 |
| 26 |  idax exchange |
XLM/USDT | $0.2203 | $60,760,898 | 03:00:18 16/06/2026 |
| 27 |  Cofinex |
XLM/USDT | $0.2202 | $53,667,123 | 03:00:17 16/06/2026 |
| 28 |  Bitget |
XLM/USDT | $0.2217 | $52,905,573 | 02:54:16 16/06/2026 |
| 29 |  Coinbase Exchange |
XLM/USD | $0.2210 | $52,652,288 | 02:56:59 16/06/2026 |
| 30 |  Websea |
XLM/USDT | $0.2210 | $44,770,786 | 02:57:17 16/06/2026 |
| 31 |  CoinW |
XLM/USDT | $0.2209 | $42,169,811 | 02:57:17 16/06/2026 |
| 32 |  Coinlocally |
XLM/USDT | $0.2206 | $41,535,773 | 03:00:07 16/06/2026 |
| 33 | BTCC |
XLM/USDT | $0.2217 | $41,354,921 | 02:57:12 16/06/2026 |
| 34 |  WhiteBIT |
XLM/USDT | $0.2205 | $41,181,830 | 02:57:15 16/06/2026 |
| 35 |  4E |
XLM/USDT | $0.2206 | $41,016,240 | 03:00:07 16/06/2026 |
| 36 |  YEX |
XLM/USDT | $0.2203 | $39,650,010 | 03:00:16 16/06/2026 |
| 37 | Bitbase |
XLM/USDT | $0.2203 | $39,158,061 | 02:51:18 16/06/2026 |
| 38 |  CZR Exchange |
XLM/USDT | $0.2201 | $38,704,336 | 03:00:15 16/06/2026 |
| 39 | Coinlocally |
XLM/USDT | $0.2204 | $37,618,743 | 03:00:17 16/06/2026 |
| 40 |  Toobit |
XLM/USDT | $0.2210 | $35,397,243 | 02:57:17 16/06/2026 |
| 41 | CoinW |
XLM/USDT | $0.2210 | $35,281,670 | 02:57:07 16/06/2026 |
| 42 |  Hotcoin |
XLM/USDT | $0.2209 | $33,008,783 | 02:57:18 16/06/2026 |
| 43 |  Zoomex |
XLM/USDT | $0.2207 | $31,402,968 | 02:57:15 16/06/2026 |
| 44 |  BitradeX |
XLM/USDT | $0.2208 | $27,598,206 | 02:57:15 16/06/2026 |
| 45 |  AEGET |
XLM/USDT | $0.2203 | $26,718,671 | 03:00:19 16/06/2026 |
| 46 |  P2B |
XLM/USDT | $0.2209 | $26,342,537 | 02:57:07 16/06/2026 |
| 47 |  Bitunix |
XLM/USDT | $0.2208 | $25,790,671 | 02:57:16 16/06/2026 |
| 48 |  Bithumb |
XLM/KRW | $0.2192 | $23,723,738 | 02:59:54 16/06/2026 |
| 49 | Toobit |
XLM/USDT | $0.2208 | $23,709,342 | 02:57:07 16/06/2026 |
| 50 |  Koinbay |
XLM/USDT | $0.3624 | $22,923,505 | 02:48:15 16/06/2026 |
| 51 |  BloFin |
XLM/USDT | $0.2208 | $22,036,965 | 02:57:17 16/06/2026 |
| 52 |  SuperEx |
XLM/USDT | $0.2208 | $20,950,637 | 03:00:09 16/06/2026 |
| 53 |  BitxEX |
XLM/USDT | $0.2206 | $20,287,273 | 03:00:08 16/06/2026 |
| 54 |  LBank |
XLM/USDT | $0.2210 | $19,620,183 | 02:57:16 16/06/2026 |
| 55 |  KuCoin |
XLM/USDT | $0.2218 | $18,188,017 | 02:52:53 16/06/2026 |
| 56 |  BitGW Exchange |
XLM/USDT | $0.2219 | $17,940,498 | 02:54:07 16/06/2026 |
| 57 |  Gems Trade |
XLM/USDT | $0.2207 | $17,874,816 | 03:00:09 16/06/2026 |
| 58 |  OKX |
XLM/USDT | $0.2210 | $17,847,194 | 02:56:53 16/06/2026 |
| 59 |  BingX |
XLM/USDT | $0.2209 | $17,291,210 | 02:57:17 16/06/2026 |
| 60 |  Bitbaby |
XLM/USDT | $0.2217 | $16,685,271 | 02:54:15 16/06/2026 |
| 61 | Binance |
XLM/USDC | $0.2210 | $16,587,677 | 02:56:54 16/06/2026 |
| 62 |  XT.COM |
XLM/USDT | $0.2208 | $16,526,372 | 02:57:09 16/06/2026 |
| 63 | LBank |
XLM/USDT | $0.2206 | $14,581,649 | 02:57:09 16/06/2026 |
| 64 |  ApeX Omni |
XLM/USDT | $0.2207 | $13,734,509 | 03:03:15 16/06/2026 |
| 65 |  CEEX exchange |
XLM/USDT | $0.2199 | $13,248,302 | 03:00:08 16/06/2026 |
| 66 | KuCoin |
XLM/USDT | $0.2276 | $13,207,012 | 22:57:19 15/06/2026 |
| 67 |  Poloniex |
XLM/USDT | $0.2204 | $13,034,151 | 02:59:53 16/06/2026 |
| 68 | WhiteBIT |
XLM/USDT | $0.2210 | $12,879,211 | 02:57:08 16/06/2026 |
| 69 |  YUBIT |
XLM/USDT | $0.2207 | $12,372,768 | 02:57:08 16/06/2026 |
| 70 |  EagleX |
XLM/USDT | $0.2202 | $12,005,337 | 03:00:10 16/06/2026 |
| 71 |  CrypFine |
XLM/USDT | $0.2207 | $11,642,833 | 02:57:07 16/06/2026 |
| 72 | P2B |
XLM/USD | $0.2210 | $11,569,840 | 02:57:07 16/06/2026 |
| 73 |  AscendEX |
XLM/USDT | $0.2202 | $10,845,359 | 02:51:15 16/06/2026 |
| 74 |  Azbit |
XLM/USDT | $0.2211 | $10,753,419 | 02:57:07 16/06/2026 |
| 75 |  Kraken |
XLM/USD | $0.2197 | $10,744,100 | 02:59:24 16/06/2026 |
| 76 |  Millionero |
XLM/USDT | $0.2012 | $10,578,435 | 21:06:10 09/06/2026 |
| 77 |  Phemex |
XLM/USDT | $0.2207 | $10,375,369 | 02:57:17 16/06/2026 |
| 78 | Bybit |
XLM/USDT | $0.2218 | $10,187,810 | 02:54:11 16/06/2026 |
| 79 | Bitrue |
XLM/USDT | $0.2204 | $10,092,579 | 02:57:17 16/06/2026 |
| 80 |  Gate |
XLM/USDT | $0.2219 | $9,875,124 | 02:54:19 16/06/2026 |
| 81 |  AlphaX |
XLM/USDT | $0.2203 | $9,751,064 | 03:00:19 16/06/2026 |
| 82 | Millionero |
XLM/USDT | $0.2028 | $9,459,649 | 21:03:19 09/06/2026 |
| 83 | Ourbit |
XLM/USDT | $0.2211 | $9,360,322 | 02:57:09 16/06/2026 |
| 84 |  Bitvavo |
XLM/EUR | $0.2208 | $9,334,137 | 02:57:11 16/06/2026 |
| 85 |  StellarTerm |
XLM/USDC | $0.2211 | $9,327,037 | 02:57:08 16/06/2026 |
| 86 |  Coinbase International Exchange |
XLM/USDC | $0.2203 | $9,196,214 | 03:00:16 16/06/2026 |
| 87 |  BitMart |
XLM/USDT | $0.2210 | $8,909,081 | 02:57:16 16/06/2026 |
| 88 | ASTX |
XLM/USDT | $0.2207 | $8,031,455 | 03:00:08 16/06/2026 |
| 89 | AEGET |
XLM/USDT | $0.2205 | $8,029,116 | 03:00:12 16/06/2026 |
| 90 |  CRMClick |
XLM/USDT | $0.2204 | $7,884,136 | 03:00:07 16/06/2026 |
| 91 |  HTX |
XLM/USDT | $0.2197 | $7,880,799 | 02:59:24 16/06/2026 |
| 92 | Gate |
XLM/USDT | $0.2211 | $7,416,158 | 02:56:54 16/06/2026 |
| 93 |  Hyperliquid |
XLM/USD | $0.2217 | $7,240,111 | 02:54:26 16/06/2026 |
| 94 |  WOO X Pro |
XLM/USDT | $0.2201 | $7,148,231 | 03:00:16 16/06/2026 |
| 95 |  Tapbit |
XLM/USDT | $0.2209 | $6,964,925 | 02:57:09 16/06/2026 |
| 96 |  BYDFi |
XLM/USDT | $0.2216 | $6,828,229 | 03:00:15 16/06/2026 |
| 97 |  Dmex |
XLM/USD | $0.2208 | $6,823,360 | 03:03:15 16/06/2026 |
| 98 |  Bitstamp by Robinhood |
XLM/USD | $0.2199 | $6,794,029 | 02:59:23 16/06/2026 |
| 99 | BitMart |
XLM/USDT | $0.2208 | $6,655,675 | 02:57:08 16/06/2026 |
| 100 | Ju.com |
XLM/USDT | $0.2204 | $6,636,043 | 03:00:08 16/06/2026 |
| 101 | BingX |
XLM/USDC | $0.2210 | $6,578,272 | 02:57:17 16/06/2026 |
| 102 | CoinUp.io |
XLM/USDT | $0.2208 | $6,450,175 | 02:57:12 16/06/2026 |
| 103 | BlockFin |
XLM/USDT | $0.2209 | $6,441,162 | 02:57:07 16/06/2026 |
| 104 | Binance |
XLM/TRY | $0.2206 | $6,247,910 | 02:56:54 16/06/2026 |
| 105 |  KCEX |
XLM/USDT | $0.2208 | $6,014,593 | 02:57:15 16/06/2026 |
| 106 | Bitget |
XLM/USDT | $0.2221 | $5,592,294 | 02:54:07 16/06/2026 |
| 107 |  DigiFinex |
XLM/USDT | $0.2205 | $5,586,031 | 03:00:07 16/06/2026 |
| 108 |  OneBullEx |
XLM/USDT | $0.1849 | $5,456,703 | 12:06:28 13/06/2026 |
| 109 | Binance |
XLM/USD | $0.2216 | $5,239,548 | 02:54:51 16/06/2026 |
| 110 |  VOOX Exchange |
XLM/USDT | $0.2210 | $5,161,686 | 02:57:17 16/06/2026 |
| 111 |  MGBX |
XLM/USDT | $0.2210 | $4,690,370 | 02:57:17 16/06/2026 |
| 112 |  EasiCoin |
XLM/USDT | $0.2203 | $4,678,943 | 03:00:16 16/06/2026 |
| 113 | WOO X Pro |
XLM/USDT | $0.2206 | $4,429,158 | 03:00:10 16/06/2026 |
| 114 | CZR Exchange |
XLM/USDT | $0.2205 | $4,409,772 | 03:00:14 16/06/2026 |
| 115 | FameEX |
XLM/USDT | $0.2213 | $4,378,523 | 02:57:07 16/06/2026 |
| 116 |  Antarctic |
XLM/USDT | $0.2205 | $4,190,310 | 03:03:21 16/06/2026 |
| 117 | YEX |
XLM/USDT | $0.2203 | $4,187,965 | 03:00:08 16/06/2026 |
| 118 |  Binance TR |
XLM/TRY | $0.2205 | $4,075,876 | 02:57:10 16/06/2026 |
| 119 | YUBIT |
XLM/USDT | $0.2209 | $3,919,698 | 02:57:15 16/06/2026 |
| 120 | BloFin |
XLM/USDT | $0.2218 | $3,850,791 | 02:48:07 16/06/2026 |
| 121 |  Paribu |
XLM/TRY | $0.2194 | $3,648,789 | 02:59:53 16/06/2026 |
| 122 | BYDFi |
XLM/USDT | $0.2209 | $3,545,399 | 02:57:07 16/06/2026 |
| 123 | EagleX |
XLM/USDT | $0.2203 | $3,482,781 | 03:00:15 16/06/2026 |
| 124 |  Bitbank |
XLM/JPY | $0.2211 | $3,420,743 | 02:57:09 16/06/2026 |
| 125 | XT.COM |
XLM/USDC | $0.2210 | $3,314,375 | 02:57:09 16/06/2026 |
| 126 | WhiteBIT |
XLM/WBT | $0.2208 | $3,149,840 | 02:57:08 16/06/2026 |
| 127 |  FMFW.io |
XLM/USD | $0.2206 | $3,146,839 | 03:00:10 16/06/2026 |
| 128 |  Changelly |
XLM/USDT | $0.2205 | $3,145,549 | 03:00:10 16/06/2026 |
| 129 |  Gleec BTC |
XLM/USDT | $0.2205 | $3,145,549 | 03:00:08 16/06/2026 |
| 130 |  HitBTC |
XLM/USDT | $0.2212 | $3,143,359 | 02:57:07 16/06/2026 |
| 131 |  AstralX |
XLM/USDT | $0.2208 | $3,141,265 | 02:57:08 16/06/2026 |
| 132 | Phemex |
XLM/USDT | $0.2206 | $2,980,721 | 02:57:09 16/06/2026 |
| 133 | Bitunix |
XLM/USDT | $0.2207 | $2,872,301 | 02:57:07 16/06/2026 |
| 134 |  Tebbit |
XLM/USDT | $0.2203 | $2,869,568 | 03:00:16 16/06/2026 |
| 135 |  BitKan |
XLM/USDT | $0.2207 | $2,839,339 | 03:00:07 16/06/2026 |
| 136 | WEEX |
XLM/USDT | $0.2208 | $2,779,299 | 02:57:10 16/06/2026 |
| 137 | MEXC |
XLM/USDT | $0.2219 | $2,739,280 | 02:48:10 16/06/2026 |
| 138 |  XXKK |
XLM/USDT | $0.2207 | $2,738,675 | 02:57:09 16/06/2026 |
| 139 | BVOX |
XLM/USDT | $0.2208 | $2,642,345 | 02:57:09 16/06/2026 |
| 140 | BingX |
XLM/USDT | $0.2246 | $2,545,782 | 02:45:08 16/06/2026 |
| 141 | Cofinex |
XLM/USDC | $0.2204 | $2,525,862 | 03:00:17 16/06/2026 |
| 142 | WhiteBIT |
XLM/BTC | $0.2214 | $2,346,470 | 02:57:08 16/06/2026 |
| 143 | Kraken |
XLM/EUR | $0.2200 | $2,305,158 | 02:59:24 16/06/2026 |
| 144 |  Bit2Me |
XLM/EUR | $0.2217 | $2,167,724 | 02:57:08 16/06/2026 |
| 145 |  Pionex |
XLM/USDT | $0.2209 | $2,139,325 | 02:57:15 16/06/2026 |
| 146 |  BtcTurk | Kripto |
XLM/TRY | $0.2209 | $2,046,914 | 02:57:08 16/06/2026 |
| 147 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,391 | 03:00:17 16/06/2026 |
| 148 |  Bitfinex |
XLM/USD | $0.2199 | $1,915,027 | 02:59:25 16/06/2026 |
| 149 |  CoinEx |
XLM/USDT | $0.2205 | $1,860,604 | 02:59:53 16/06/2026 |
| 150 |  Crypto.com Exchange |
XLM/USD | $0.2209 | $1,853,399 | 02:57:09 16/06/2026 |
| 151 |  Cat.Ex |
XLM/USDT | $0.2205 | $1,755,329 | 03:00:08 16/06/2026 |
| 152 |  BitTap |
XLM/USDT | $0.2202 | $1,720,728 | 03:00:18 16/06/2026 |
| 153 | Bitrue |
XLM/USD1 | $0.2210 | $1,695,536 | 02:57:07 16/06/2026 |
| 154 |  PointPay |
XLM/USDT | $0.2208 | $1,628,705 | 02:57:07 16/06/2026 |
| 155 | KCEX |
XLM/USDT | $0.2211 | $1,600,863 | 02:57:07 16/06/2026 |
| 156 | EasiCoin |
XLM/USDT | $0.2204 | $1,536,211 | 03:00:09 16/06/2026 |
| 157 |  Coinone |
XLM/KRW | $0.2179 | $1,503,149 | 02:59:23 16/06/2026 |
| 158 | BitTap |
XLM/USDT | $0.2205 | $1,362,587 | 03:00:14 16/06/2026 |
| 159 | WhiteBIT |
XLM/EUR | $0.2212 | $1,341,469 | 02:57:08 16/06/2026 |
| 160 | WhiteBIT |
XLM/USDC | $0.2212 | $1,335,243 | 02:57:08 16/06/2026 |
| 161 |  Lighter |
XLM/USDC | $0.2204 | $1,260,344 | 02:57:15 16/06/2026 |
| 162 |  SunX |
XLM/USDT | $0.2015 | $1,212,359 | 03:03:16 16/06/2026 |
| 163 | KuCoin |
XLM/USDC | $0.2215 | $1,193,364 | 02:52:53 16/06/2026 |
| 164 |  VinDAX |
XLM/USDT | $0.2200 | $1,123,013 | 03:00:12 16/06/2026 |
| 165 | YEX |
XLM/USD | $0.2202 | $1,111,026 | 03:00:16 16/06/2026 |
| 166 |  Biconomy.com |
XLM/USDC | $0.2206 | $1,097,761 | 02:51:11 16/06/2026 |
| 167 |  TruBit Pro Exchange |
XLM/USDT | $0.2207 | $1,061,536 | 03:00:08 16/06/2026 |
| 168 | Binance |
XLM/JPY | $0.2213 | $1,058,110 | 02:56:54 16/06/2026 |
| 169 |  Backpack Exchange |
XLM/USDC | $0.2208 | $1,051,185 | 02:57:15 16/06/2026 |
| 170 |  Bitkub |
XLM/THB | $0.2211 | $1,039,340 | 02:57:09 16/06/2026 |
| 171 | Coinbase Exchange |
XLM/EUR | $0.2211 | $1,038,044 | 02:56:59 16/06/2026 |
| 172 | Blockfinex |
XLM/USDT | $0.2206 | $1,006,452 | 03:00:07 16/06/2026 |
| 173 | WHXEX |
XLM/USDT | $0.2206 | $1,006,446 | 03:00:11 16/06/2026 |
| 174 | Binance |
XLM/EUR | $0.2216 | $1,004,171 | 02:56:54 16/06/2026 |
| 175 | Paribu |
XLM/USDT | $0.2197 | $958,531 | 02:59:53 16/06/2026 |
| 176 | BitMart |
XLM/USDC | $0.2209 | $943,153 | 02:57:08 16/06/2026 |
| 177 |  LeveX |
XLM/USDT | $0.2201 | $930,001 | 03:00:07 16/06/2026 |
| 178 |  Grvt |
XLM/USDT | $0.1899 | $928,375 | 16:09:16 15/06/2026 |
| 179 | Phemex |
XLM/USDC | $0.2210 | $871,554 | 02:57:09 16/06/2026 |
| 180 | Bitunix |
XLM/USD | $0.2209 | $863,255 | 02:57:16 16/06/2026 |
| 181 | Pionex |
XLM/USDT | $0.2208 | $855,353 | 02:57:07 16/06/2026 |
| 182 | Hotcoin |
XLM/USDT | $0.2218 | $810,146 | 02:57:00 16/06/2026 |
| 183 |  Picol |
XLM/USDT | $0.2205 | $756,956 | 03:00:09 16/06/2026 |
| 184 | WOO X Pro |
XLM/USDC | $0.2207 | $734,852 | 03:00:10 16/06/2026 |
| 185 | LeveX |
XLM/USDT | $0.2204 | $729,224 | 03:00:16 16/06/2026 |
| 186 |  Aster |
XLM/USDT | $0.2212 | $728,820 | 02:54:15 16/06/2026 |
| 187 |  CoinTR |
XLM/USDT | $0.2208 | $706,814 | 03:00:08 16/06/2026 |
| 188 | KuCoin |
XLM/ETH | $0.2210 | $702,083 | 02:52:53 16/06/2026 |
| 189 | KuCoin |
XLM/BTC | $0.2210 | $679,198 | 02:52:53 16/06/2026 |
| 190 |  Hibt |
XLM/USDT | $0.2219 | $624,395 | 02:54:08 16/06/2026 |
| 191 | MEXC |
XLM/USDC | $0.2221 | $622,506 | 02:48:10 16/06/2026 |
| 192 |  ZKE |
XLM/USDT | $0.2206 | $603,898 | 03:00:11 16/06/2026 |
| 193 |  Coincall |
XLM/USD | $0.2205 | $595,431 | 03:00:16 16/06/2026 |
| 194 |  Tothemoon |
XLM/EUR | $0.2203 | $594,680 | 03:00:14 16/06/2026 |
| 195 |  Bitcastle |
XLM/USDT | $0.2203 | $581,320 | 03:00:17 16/06/2026 |
| 196 |  CoinChief |
XLM/USDT | $0.2211 | $579,446 | 02:57:08 16/06/2026 |
| 197 | Crypto.com Exchange |
XLM/USDT | $0.2209 | $575,748 | 02:57:09 16/06/2026 |
| 198 | Coinbase Exchange |
XLM/USDT | $0.2207 | $507,930 | 02:56:30 16/06/2026 |
| 199 | StellarTerm |
XRP/XLM | $1.27 | $502,761 | 02:57:08 16/06/2026 |
| 200 | Cofinex |
XLM/USD | $0.2205 | $489,992 | 03:00:17 16/06/2026 |
| 201 | Bitget |
XLM/USD | $0.2219 | $489,340 | 02:54:16 16/06/2026 |
| 202 |  CoinCola |
XLM/USDT | $0.2206 | $489,293 | 03:00:07 16/06/2026 |
| 203 |  bitFlyer |
XLM/JPY | $0.2207 | $485,328 | 02:59:56 16/06/2026 |
| 204 | Bitget |
XLM/USDC | $0.2213 | $478,845 | 02:54:07 16/06/2026 |
| 205 | Bybit |
XLM/USDC | $0.2219 | $464,046 | 02:54:11 16/06/2026 |
| 206 | Bitstamp by Robinhood |
XLM/EUR | $0.2207 | $421,516 | 02:59:53 16/06/2026 |
| 207 | WhiteBIT |
XLM/TRY | $0.2211 | $415,508 | 02:57:08 16/06/2026 |
| 208 | Biconomy.com |
XLM/USDT | $0.2205 | $383,648 | 02:51:11 16/06/2026 |
| 209 |  Binance TH |
XLM/USDT | $0.2209 | $382,585 | 02:57:11 16/06/2026 |
| 210 | BtcTurk | Kripto |
XLM/USDT | $0.2218 | $379,932 | 02:57:08 16/06/2026 |
| 211 | StellarTerm |
SHX/XLM | $0.004923 | $372,191 | 02:57:08 16/06/2026 |
| 212 |  Binance.US |
XLM/USDT | $0.2201 | $361,426 | 02:59:53 16/06/2026 |
| 213 | Bitrue |
XLM/USDC | $0.2208 | $357,881 | 02:57:07 16/06/2026 |
| 214 | VinDAX |
XLM/ETH | $0.2198 | $349,513 | 03:00:12 16/06/2026 |
| 215 | MEXC |
XLM/USDC | $0.2218 | $347,934 | 02:54:16 16/06/2026 |
| 216 | Tothemoon |
XLM/USD | $0.2197 | $325,196 | 03:00:14 16/06/2026 |
| 217 |  Coins.ph |
XLM/PHP | $0.2208 | $321,563 | 03:00:07 16/06/2026 |
| 218 | Bitfinex |
XLM/USDT | $0.2201 | $308,229 | 02:59:53 16/06/2026 |
| 219 |  Coinmetro |
XLM/EUR | $0.2206 | $304,562 | 03:00:09 16/06/2026 |
| 220 |  Korbit |
XLM/KRW | $0.2209 | $303,769 | 02:57:14 16/06/2026 |
| 221 |  ICRYPEX |
XLM/USDT | $0.2192 | $292,575 | 03:00:07 16/06/2026 |
| 222 | Kraken |
XLM/GBP | $0.2200 | $284,187 | 02:59:55 16/06/2026 |
| 223 | PointPay |
XLM/USDC | $0.2209 | $278,917 | 02:57:07 16/06/2026 |
| 224 | Binance |
XLM/ETH | $0.2211 | $276,372 | 02:56:54 16/06/2026 |
| 225 |  Bitazza |
XLM/USDT | $0.2206 | $267,855 | 03:00:09 16/06/2026 |
| 226 |  Dzengi.com |
XLM/USD | $0.2199 | $257,162 | 03:00:08 16/06/2026 |
| 227 |  BTC Markets |
XLM/AUD | $0.2248 | $257,069 | 03:00:09 16/06/2026 |
| 228 |  Extended |
XLM/USD | $0.2222 | $238,745 | 03:03:16 16/06/2026 |
| 229 | OKX |
XLM/USD | $0.2208 | $231,165 | 02:56:53 16/06/2026 |
| 230 | Gleec BTC |
XLM/USDT | $0.2218 | $225,760 | 03:00:15 16/06/2026 |
| 231 | HitBTC |
XLM/USDT | $0.2218 | $225,743 | 02:57:15 16/06/2026 |
| 232 |  Mandala Exchange |
XLM/USDT | $0.2218 | $225,742 | 02:54:15 16/06/2026 |
| 233 | Binance.US |
XLM/USD | $0.2220 | $225,105 | 02:53:53 16/06/2026 |
| 234 |  NexDAX |
XLM/USDT | $0.2219 | $224,530 | 02:54:13 16/06/2026 |
| 235 | WhiteBIT |
XLM/UAH | $0.2169 | $199,881 | 02:36:07 16/06/2026 |
| 236 |  Indodax |
XLM/IDR | $0.2221 | $195,063 | 02:59:54 16/06/2026 |
| 237 | Millionero |
XLM/USDC | $0.2021 | $187,201 | 21:06:10 09/06/2026 |
| 238 |  Bitso |
XLM/USD | $0.2202 | $179,830 | 02:59:53 16/06/2026 |
| 239 |  Bybit EU |
XLM/USDC | $0.2225 | $176,627 | 02:27:08 16/06/2026 |
| 240 | AscendEX |
XLM/USDT | $0.2213 | $166,934 | 02:51:07 16/06/2026 |
| 241 | NexDAX |
XLM/ETH | $0.2217 | $155,440 | 02:54:13 16/06/2026 |
| 242 | OneBullEx |
XLM/USDT | $0.1850 | $135,836 | 03:00:09 16/06/2026 |
| 243 |  XBO.com |
XLM/USDC | $0.2207 | $132,506 | 02:57:10 16/06/2026 |
| 244 | Crypto.com Exchange |
XLM/USD | $0.2219 | $128,558 | 02:54:22 16/06/2026 |
| 245 | Bybit |
XLM/BTC | $0.2219 | $128,035 | 02:54:11 16/06/2026 |
| 246 | CoinTR |
XLM/TRY | $0.2204 | $125,723 | 03:00:08 16/06/2026 |
| 247 |  PrimeXBT |
XLM/USDT | $0.2202 | $123,769 | 03:00:16 16/06/2026 |
| 248 | StellarTerm |
VELO/XLM | $0.003529 | $117,973 | 02:57:08 16/06/2026 |
| 249 |  ADEN |
XLM/USDT | $0.2211 | $113,357 | 03:03:51 16/06/2026 |
| 250 |  Nonkyc.io Exchange |
XLM/USDT | $0.2213 | $113,263 | 03:00:07 16/06/2026 |
| 251 | Tothemoon |
XLM/BTC | $0.2207 | $112,580 | 03:00:14 16/06/2026 |
| 252 |  EXMO.ME |
XLM/USDC | $0.2205 | $106,198 | 03:00:07 16/06/2026 |
| 253 |  EXMO |
XLM/USDC | $0.2211 | $106,197 | 02:57:07 16/06/2026 |
| 254 | StellarTerm |
PYUSD/XLM | $0.9999 | $103,907 | 02:57:08 16/06/2026 |
| 255 | Cofinex |
XLM/USDT | $0.2209 | $100,277 | 03:00:09 16/06/2026 |
| 256 | Coinbase Exchange |
XLM/BTC | $0.2218 | $95,663.20 | 02:56:30 16/06/2026 |
| 257 |  Tokocrypto |
XLM/USDT | $0.2209 | $90,851.02 | 02:57:08 16/06/2026 |
| 258 |  TRIV |
XLM/IDR | $0.2215 | $87,462.95 | 03:00:10 16/06/2026 |
| 259 | TRIV |
XLM/USDT | $0.2206 | $87,443.92 | 03:00:10 16/06/2026 |
| 260 | StellarTerm |
AQUA/XLM | $0.0004203 | $80,702.32 | 02:57:08 16/06/2026 |
| 261 | StellarTerm |
XLM/EURC | $0.2211 | $79,865.33 | 02:57:08 16/06/2026 |
| 262 |  Ndax |
XLM/CAD | $0.2220 | $78,766.13 | 03:00:09 16/06/2026 |
| 263 |  OKJ |
XLM/JPY | $0.2224 | $71,685.08 | 02:57:09 16/06/2026 |
| 264 | XBO.com |
XLM/USDT | $0.2208 | $68,821.72 | 02:57:10 16/06/2026 |
| 265 | XBO.com |
XLM/EUR | $0.2206 | $63,001.45 | 02:57:10 16/06/2026 |
| 266 | XBO.com |
XLM/USD | $0.2208 | $62,768.28 | 02:57:10 16/06/2026 |
| 267 | EXMO |
XLM/USDT | $0.2211 | $61,556.94 | 02:57:07 16/06/2026 |
| 268 | EXMO.ME |
XLM/USDT | $0.2203 | $61,340.70 | 03:00:07 16/06/2026 |
| 269 | Kraken |
XLM/XBT | $0.2201 | $57,299.40 | 02:59:55 16/06/2026 |
| 270 |  Foxbit |
XLM/BRL | $0.2213 | $57,222.25 | 03:00:07 16/06/2026 |
| 271 | BYDFi |
XLM/USD | $0.2214 | $56,714.32 | 03:00:15 16/06/2026 |
| 272 | Cofinex |
XLM/USDC | $0.2201 | $54,423.26 | 03:00:09 16/06/2026 |
| 273 | BYDFi |
XLM/USDC | $0.2209 | $52,941.17 | 02:57:07 16/06/2026 |
| 274 |  Independent Reserve |
XLM/AUD | $0.2238 | $47,416.31 | 03:00:08 16/06/2026 |
| 275 | BitMart |
XLM/ETH | $0.2210 | $47,198.25 | 02:57:08 16/06/2026 |
| 276 | Tapbit |
XLM/USDT | $0.1052 | $46,025.86 | 02:57:15 16/06/2026 |
| 277 | OKX |
XLM/EUR | $0.2206 | $43,641.58 | 02:56:53 16/06/2026 |
| 278 |  CEX.IO |
XLM/USD | $0.2218 | $42,080.51 | 02:48:12 16/06/2026 |
| 279 |  CoinDCX |
XLM/INR | $0.2362 | $41,549.84 | 03:00:07 16/06/2026 |
| 280 |  Bitcoiva |
XLM/INR | $0.2324 | $40,894.53 | 03:00:08 16/06/2026 |
| 281 |  LATOKEN |
XLM/USDT | $0.2213 | $40,537.98 | 02:57:08 16/06/2026 |
| 282 |  dYdX v4 |
XLM/USD | $0.2250 | $37,259.18 | 03:01:18 16/06/2026 |
| 283 |  Metal X |
XXLM/XMD | $0.2218 | $36,786.96 | 03:00:08 16/06/2026 |
| 284 | Independent Reserve |
XLM/SGD | $0.2250 | $35,548.35 | 03:00:08 16/06/2026 |
| 285 | Bitrue |
XLM/ETH | $0.2216 | $33,793.67 | 02:57:07 16/06/2026 |
| 286 | StellarTerm |
CNY/XLM | $0.09846 | $31,247.64 | 02:57:08 16/06/2026 |
| 287 |  Reku |
XLM/IDR | $0.2250 | $25,116.55 | 03:00:07 16/06/2026 |
| 288 | Tokocrypto |
XLM/USDC | $0.2208 | $23,454.75 | 02:57:08 16/06/2026 |
| 289 | Nonkyc.io Exchange |
XLM/USDC | $0.2207 | $22,877.77 | 03:00:07 16/06/2026 |
| 290 | StellarTerm |
ETH/XLM | $1,665.31 | $22,075.89 | 02:57:08 16/06/2026 |
| 291 |  Altcoin Trader |
XLM/ZAR | $0.2251 | $21,521.77 | 03:00:11 16/06/2026 |
| 292 |  Coinstore |
XLM/USDT | $0.2205 | $21,104.02 | 02:57:07 16/06/2026 |
| 293 |  Kinesis Money |
XLM/C1USD | $0.2245 | $20,805.52 | 03:00:08 16/06/2026 |
| 294 |  Orderly |
XLM/USDC | $0.2217 | $19,632.89 | 03:03:16 16/06/2026 |
| 295 |  Kanga Exchange |
XLM/USDC | $0.2217 | $17,364.12 | 03:00:07 16/06/2026 |
| 296 |  VALR |
XLM/ZAR | $0.2256 | $17,260.83 | 03:00:08 16/06/2026 |
| 297 | OKX |
XLM/TRY | $0.2217 | $16,241.48 | 02:56:53 16/06/2026 |
| 298 | Bitcoiva |
XLM/USDT | $0.2209 | $16,193.66 | 03:00:08 16/06/2026 |
| 299 | CEX.IO |
XLM/USDT | $0.2218 | $15,756.35 | 02:48:12 16/06/2026 |
| 300 | CoinEx |
XLM/USDC | $0.2200 | $15,307.52 | 02:59:53 16/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 16/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $855,576,974 với tỷ giá $0.2204.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.