Stellar XLM
Xếp hạng #15
22:13:00 28/07/2026
Giá Stellar (XLM)
$0.1703 -3.15%
0.000002687 BTC
4,475 VND
Thấp: $0.1698
Cao: $0.1819
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1705 | $117,181,384 | 22:00:15 28/07/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1704 | $104,691,236 | 21:57:16 28/07/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1703 | $46,180,747 | 22:00:16 28/07/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1703 | $46,142,032 | 22:00:15 28/07/2026 |
| 5 |  Binance |
XLM/USDT | $0.1706 | $44,493,735 | 21:54:17 28/07/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1703 | $38,833,358 | 22:00:15 28/07/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1703 | $34,592,464 | 22:00:15 28/07/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1700 | $32,267,173 | 21:57:16 28/07/2026 |
| 9 |  MEXC |
XLM/USDT | $0.1706 | $31,377,091 | 21:54:15 28/07/2026 |
| 10 |  BTCC |
XLM/USDT | $0.1707 | $27,655,143 | 21:57:16 28/07/2026 |
| 11 |  WEEX |
XLM/USDT | $0.1704 | $27,160,390 | 21:57:16 28/07/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1704 | $26,249,667 | 21:57:16 28/07/2026 |
| 13 |  FameEX |
XLM/USDT | $0.1704 | $24,710,114 | 21:57:18 28/07/2026 |
| 14 |  Bybit |
XLM/USDT | $0.1706 | $19,070,240 | 21:54:17 28/07/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1703 | $18,036,058 | 22:00:16 28/07/2026 |
| 16 |  BVOX |
XLM/USDT | $0.1706 | $14,672,303 | 21:54:15 28/07/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1702 | $14,641,310 | 22:00:16 28/07/2026 |
| 18 | Binance |
XLM/USDT | $0.1707 | $11,201,984 | 21:56:42 28/07/2026 |
| 19 |  LBank |
XLM/USDT | $0.1704 | $10,636,117 | 21:57:16 28/07/2026 |
| 20 |  Bitrue |
XLM/USDT | $0.1705 | $10,606,461 | 21:57:08 28/07/2026 |
| 21 |  Upbit |
XLM/KRW | $0.1704 | $10,266,380 | 21:56:53 28/07/2026 |
| 22 |  CEEX exchange |
XLM/USDT | $0.1705 | $9,576,242 | 22:00:08 28/07/2026 |
| 23 |  Coinbase Exchange |
XLM/USD | $0.1706 | $9,456,665 | 21:56:30 28/07/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1704 | $9,310,477 | 21:57:18 28/07/2026 |
| 25 |  Toobit |
XLM/USDT | $0.1704 | $8,457,412 | 21:57:17 28/07/2026 |
| 26 |  BitMart |
XLM/USDT | $0.1703 | $8,004,039 | 22:00:15 28/07/2026 |
| 27 |  Poloniex |
XLM/USDT | $0.1709 | $7,754,887 | 21:59:23 28/07/2026 |
| 28 |  Bitget |
XLM/USDT | $0.1706 | $7,657,882 | 21:54:16 28/07/2026 |
| 29 |  Cofinex |
XLM/USDT | $0.1703 | $7,609,494 | 22:00:15 28/07/2026 |
| 30 |  Websea |
XLM/USDT | $0.1704 | $6,712,302 | 21:57:16 28/07/2026 |
| 31 |  BingX |
XLM/USDC | $0.1706 | $6,513,766 | 21:57:17 28/07/2026 |
| 32 |  YEX |
XLM/USDT | $0.1703 | $6,196,550 | 22:00:16 28/07/2026 |
| 33 |  Echobit |
XLM/USDT | $0.1704 | $5,883,090 | 21:57:16 28/07/2026 |
| 34 |  Zoomex |
XLM/USDT | $0.1707 | $5,758,599 | 21:51:16 28/07/2026 |
| 35 | BTCC |
XLM/USDT | $0.1706 | $5,613,318 | 21:57:09 28/07/2026 |
| 36 |  XT.COM |
XLM/USDT | $0.1706 | $5,595,634 | 21:57:13 28/07/2026 |
| 37 |  Bitunix |
XLM/USDT | $0.1704 | $5,555,143 | 21:57:17 28/07/2026 |
| 38 | WEEX |
XLM/USDT | $0.1706 | $5,533,884 | 21:57:10 28/07/2026 |
| 39 |  4E |
XLM/USDT | $0.1704 | $5,529,917 | 22:00:12 28/07/2026 |
| 40 |  CZR Exchange |
XLM/USDT | $0.1703 | $5,510,612 | 22:00:17 28/07/2026 |
| 41 |  WOO X Pro |
XLM/USDT | $0.1703 | $5,375,843 | 22:00:15 28/07/2026 |
| 42 |  AlphaX |
XLM/USDT | $0.1703 | $5,284,458 | 22:00:23 28/07/2026 |
| 43 |  AstralX |
XLM/USDT | $0.1705 | $5,281,957 | 22:00:07 28/07/2026 |
| 44 |  idax exchange |
XLM/USDT | $0.1703 | $5,221,887 | 22:00:18 28/07/2026 |
| 45 |  WHXEX |
XLM/USDT | $0.1703 | $5,221,716 | 22:00:16 28/07/2026 |
| 46 |  Blockfinex |
XLM/USDT | $0.1703 | $5,221,565 | 22:00:15 28/07/2026 |
| 47 |  Koinbay |
XLM/USDT | $0.1706 | $5,191,642 | 21:51:15 28/07/2026 |
| 48 |  Azbit |
XLM/USDT | $0.1707 | $5,189,181 | 21:57:10 28/07/2026 |
| 49 |  Hotcoin |
XLM/USDT | $0.1704 | $5,010,160 | 21:57:19 28/07/2026 |
| 50 |  Phemex |
XLM/USDT | $0.1704 | $4,962,605 | 21:57:15 28/07/2026 |
| 51 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1704 | $4,913,229 | 22:03:50 28/07/2026 |
| 52 | BitMart |
XLM/USDT | $0.1705 | $4,733,578 | 22:00:10 28/07/2026 |
| 53 | WOO X Pro |
XLM/USDT | $0.1704 | $4,546,182 | 22:00:10 28/07/2026 |
| 54 |  Kraken |
XLM/USD | $0.1704 | $4,153,480 | 21:59:23 28/07/2026 |
| 55 | CoinUp.io |
XLM/USDT | $0.1705 | $4,075,445 | 21:57:10 28/07/2026 |
| 56 | Toobit |
XLM/USDT | $0.1706 | $3,683,187 | 21:57:10 28/07/2026 |
| 57 |  BitxEX |
XLM/USDT | $0.1706 | $3,583,493 | 22:00:13 28/07/2026 |
| 58 |  BitradeX |
XLM/USDT | $0.1704 | $3,575,894 | 21:57:15 28/07/2026 |
| 59 |  WhiteBIT |
XLM/USDT | $0.1705 | $3,562,138 | 21:57:15 28/07/2026 |
| 60 |  P2B |
XLM/USDT | $0.1705 | $3,546,693 | 21:48:10 28/07/2026 |
| 61 |  Bitbase |
XLM/USDT | $0.1704 | $3,331,604 | 21:48:19 28/07/2026 |
| 62 | Bybit |
XLM/USDT | $0.1707 | $3,320,762 | 21:54:10 28/07/2026 |
| 63 |  KuCoin |
XLM/USDT | $0.1706 | $3,156,126 | 21:54:18 28/07/2026 |
| 64 |  Gate |
XLM/USDT | $0.1706 | $3,131,394 | 21:54:19 28/07/2026 |
| 65 |  SuperEx |
XLM/USDT | $0.1708 | $2,995,255 | 21:57:10 28/07/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.1704 | $2,964,909 | 21:57:18 28/07/2026 |
| 67 | Hotcoin |
XLM/USDT | $0.1708 | $2,763,285 | 21:54:12 28/07/2026 |
| 68 |  BloFin |
XLM/USDT | $0.1703 | $2,546,026 | 21:57:16 28/07/2026 |
| 69 | KuCoin |
XLM/USDT | $0.1707 | $2,473,465 | 21:56:23 28/07/2026 |
| 70 | Bitrue |
XLM/USDT | $0.1704 | $2,409,760 | 21:57:17 28/07/2026 |
| 71 | BlockFin |
XLM/USDT | $0.1702 | $2,382,225 | 22:00:07 28/07/2026 |
| 72 |  Bithumb |
XLM/KRW | $0.1704 | $2,376,283 | 21:59:53 28/07/2026 |
| 73 |  Extended |
XLM/USD | $0.1702 | $2,218,402 | 22:03:16 28/07/2026 |
| 74 |  YUBIT |
XLM/USDT | $0.1705 | $2,151,641 | 21:57:08 28/07/2026 |
| 75 |  AEGET |
XLM/USDT | $0.1706 | $2,143,708 | 21:54:16 28/07/2026 |
| 76 | YUBIT |
XLM/USDT | $0.1704 | $2,139,755 | 21:57:15 28/07/2026 |
| 77 |  EasiCoin |
XLM/USDT | $0.1703 | $1,991,292 | 22:00:17 28/07/2026 |
| 78 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,032 | 22:00:16 28/07/2026 |
| 79 |  Gems Trade |
XLM/USDT | $0.1705 | $1,849,234 | 22:00:08 28/07/2026 |
| 80 |  OKX |
XLM/USDT | $0.1706 | $1,848,023 | 21:56:53 28/07/2026 |
| 81 |  OKJ |
XLM/JPY | $0.1709 | $1,841,233 | 21:57:12 28/07/2026 |
| 82 |  CrypFine |
XLM/USDT | $0.1705 | $1,815,420 | 21:57:11 28/07/2026 |
| 83 | Binance |
XLM/USDC | $0.1707 | $1,717,569 | 21:56:42 28/07/2026 |
| 84 |  Bitvavo |
XLM/EUR | $0.1706 | $1,651,668 | 21:57:12 28/07/2026 |
| 85 |  KCEX |
XLM/USDT | $0.1704 | $1,606,795 | 21:57:15 28/07/2026 |
| 86 | WhiteBIT |
XLM/USDT | $0.1705 | $1,583,973 | 21:57:11 28/07/2026 |
| 87 | P2B |
XLM/USD | $0.1707 | $1,559,459 | 21:48:10 28/07/2026 |
| 88 | CoinW |
XLM/USDT | $0.1708 | $1,559,158 | 21:54:07 28/07/2026 |
| 89 | LBank |
XLM/USDT | $0.1706 | $1,533,971 | 21:57:12 28/07/2026 |
| 90 | BloFin |
XLM/USDT | $0.1708 | $1,444,986 | 21:57:11 28/07/2026 |
| 91 | BVOX |
XLM/USDT | $0.1706 | $1,434,211 | 21:57:10 28/07/2026 |
| 92 |  x.me Exchange |
XLM/USDT | $0.1704 | $1,421,066 | 21:57:23 28/07/2026 |
| 93 | Ourbit |
XLM/USDT | $0.1703 | $1,416,621 | 21:45:11 28/07/2026 |
| 94 | Bitget |
XLM/USDT | $0.1708 | $1,200,058 | 21:54:55 28/07/2026 |
| 95 | Phemex |
XLM/USDT | $0.1705 | $1,199,917 | 21:57:10 28/07/2026 |
| 96 |  Bitstamp by Robinhood |
XLM/USD | $0.1704 | $1,192,889 | 21:59:23 28/07/2026 |
| 97 |  BitGW Exchange |
XLM/USDT | $0.1821 | $1,191,760 | 22:00:10 28/07/2026 |
| 98 |  VinDAX |
XLM/USDT | $0.1702 | $1,136,024 | 22:00:14 28/07/2026 |
| 99 | AEGET |
XLM/USDT | $0.1706 | $1,118,655 | 22:00:19 28/07/2026 |
| 100 | ASTX |
XLM/USDT | $0.1704 | $1,117,839 | 22:00:09 28/07/2026 |
| 101 |  Tapbit |
XLM/USDT | $0.1705 | $1,084,057 | 21:57:07 28/07/2026 |
| 102 |  Hyperliquid |
XLM/USDC | $0.1707 | $1,074,631 | 21:54:26 28/07/2026 |
| 103 |  Coinbase International Exchange |
XLM/USDC | $0.1705 | $1,068,651 | 22:00:15 28/07/2026 |
| 104 |  BYDFi |
XLM/USDT | $0.1705 | $1,042,642 | 22:00:16 28/07/2026 |
| 105 | BitMart |
XLM/USDC | $0.1705 | $927,936 | 22:00:10 28/07/2026 |
| 106 |  Grvt |
XLM/USDT | $0.1717 | $920,563 | 19:51:17 28/07/2026 |
| 107 |  StellarTerm |
XLM/USDC | $0.1706 | $914,175 | 21:57:09 28/07/2026 |
| 108 |  BitKan |
XLM/USDT | $0.1705 | $872,451 | 22:00:12 28/07/2026 |
| 109 |  MGBX |
XLM/USDT | $0.1704 | $862,490 | 21:57:16 28/07/2026 |
| 110 |  HTX |
XLM/USDT | $0.1707 | $846,155 | 21:56:24 28/07/2026 |
| 111 |  CRMClick |
XLM/USDT | $0.1705 | $841,117 | 22:00:07 28/07/2026 |
| 112 |  DigiFinex |
XLM/USDT | $0.1705 | $731,170 | 22:00:10 28/07/2026 |
| 113 | YEX |
XLM/USDT | $0.1704 | $721,864 | 22:00:11 28/07/2026 |
| 114 |  TruBit Pro Exchange |
XLM/USDT | $0.1704 | $704,622 | 22:00:07 28/07/2026 |
| 115 | CZR Exchange |
XLM/USDT | $0.1704 | $704,503 | 22:00:17 28/07/2026 |
| 116 | Gate |
XLM/USDT | $0.1706 | $656,437 | 21:56:24 28/07/2026 |
| 117 | YEX |
XLM/USD | $0.1703 | $633,258 | 22:00:16 28/07/2026 |
| 118 |  Bit2Me |
XLM/EUR | $0.1708 | $621,571 | 21:57:12 28/07/2026 |
| 119 | Kraken |
XLM/EUR | $0.1704 | $620,429 | 21:59:23 28/07/2026 |
| 120 | WOO X Pro |
XLM/USDC | $0.1705 | $618,847 | 22:00:10 28/07/2026 |
| 121 | MEXC |
XLM/USDT | $0.1703 | $605,177 | 21:45:11 28/07/2026 |
| 122 |  Antarctic |
XLM/USDT | $0.1701 | $593,608 | 22:03:17 28/07/2026 |
| 123 |  XXKK |
XLM/USDT | $0.1705 | $589,523 | 22:00:07 28/07/2026 |
| 124 |  CoinChief |
XLM/USDT | $0.1706 | $579,644 | 21:57:10 28/07/2026 |
| 125 |  Bitcastle |
XLM/USDT | $0.1703 | $567,111 | 22:00:19 28/07/2026 |
| 126 |  SunX |
XLM/USDT | $0.1763 | $560,698 | 22:03:16 28/07/2026 |
| 127 | Bitbase |
XLM/USDT | $0.1705 | $541,735 | 21:48:10 28/07/2026 |
| 128 |  PointPay |
XLM/USDT | $0.1705 | $529,261 | 21:57:07 28/07/2026 |
| 129 | Bitunix |
XLM/USDT | $0.1705 | $523,639 | 21:57:07 28/07/2026 |
| 130 |  BitTap |
XLM/USDT | $0.1703 | $520,775 | 22:00:16 28/07/2026 |
| 131 |  Lighter |
XLM/USDC | $0.1705 | $486,269 | 21:57:15 28/07/2026 |
| 132 |  Biconomy.com |
XLM/USDC | $0.1706 | $481,024 | 21:57:07 28/07/2026 |
| 133 |  HitBTC |
XLM/USDT | $0.1707 | $472,772 | 21:57:08 28/07/2026 |
| 134 |  FMFW.io |
XLM/USD | $0.1707 | $472,422 | 22:00:10 28/07/2026 |
| 135 |  Changelly |
XLM/USDT | $0.1705 | $471,924 | 22:00:10 28/07/2026 |
| 136 |  Gleec BTC |
XLM/USDT | $0.1705 | $471,924 | 22:00:07 28/07/2026 |
| 137 | BYDFi |
XLM/USDT | $0.1706 | $462,586 | 21:57:11 28/07/2026 |
| 138 |  Cat.Ex |
XLM/USDT | $0.1705 | $460,481 | 22:00:07 28/07/2026 |
| 139 | BingX |
XLM/USDT | $0.1703 | $445,125 | 21:45:08 28/07/2026 |
| 140 |  CoinEx |
XLM/USDT | $0.1704 | $436,691 | 21:59:23 28/07/2026 |
| 141 |  Coinone |
XLM/KRW | $0.1705 | $418,974 | 21:59:53 28/07/2026 |
| 142 | FameEX |
XLM/USDT | $0.1705 | $393,754 | 21:57:10 28/07/2026 |
| 143 | BitTap |
XLM/USDT | $0.1704 | $373,964 | 22:00:10 28/07/2026 |
| 144 |  Crypto.com Exchange |
XLM/USD | $0.1708 | $373,107 | 21:54:16 28/07/2026 |
| 145 |  Paribu |
XLM/TRY | $0.1707 | $360,680 | 21:59:53 28/07/2026 |
| 146 |  Bitbank |
XLM/JPY | $0.1709 | $359,829 | 21:57:10 28/07/2026 |
| 147 | VinDAX |
XLM/ETH | $0.1701 | $346,289 | 22:00:14 28/07/2026 |
| 148 | XT.COM |
XLM/USDC | $0.1707 | $342,884 | 21:57:13 28/07/2026 |
| 149 | Bitget |
XLM/USD | $0.1706 | $331,324 | 21:54:16 28/07/2026 |
| 150 | Cofinex |
XLM/USD | $0.1703 | $329,275 | 22:00:15 28/07/2026 |
| 151 | Phemex |
XLM/USDC | $0.1705 | $323,492 | 21:57:10 28/07/2026 |
| 152 | Bitrue |
XLM/USD1 | $0.1705 | $317,376 | 21:57:08 28/07/2026 |
| 153 | Binance |
XLM/TRY | $0.1708 | $317,217 | 21:56:42 28/07/2026 |
| 154 | Bitget |
XLM/PERP | $0.1703 | $305,509 | 21:54:16 28/07/2026 |
| 155 | Bitrue |
XLM/XRP | $0.1706 | $304,924 | 21:57:08 28/07/2026 |
| 156 | Cofinex |
XLM/USDC | $0.1704 | $303,101 | 22:00:15 28/07/2026 |
| 157 | EasiCoin |
XLM/USDT | $0.1704 | $299,078 | 22:00:10 28/07/2026 |
| 158 |  ApeX Omni |
XLM/USDT | $0.1702 | $271,740 | 22:03:15 28/07/2026 |
| 159 | Biconomy.com |
XLM/USDT | $0.1705 | $260,926 | 21:57:07 28/07/2026 |
| 160 | KCEX |
XLM/USDT | $0.1706 | $251,264 | 21:57:09 28/07/2026 |
| 161 |  Pionex |
XLM/USDT | $0.1704 | $243,441 | 21:57:16 28/07/2026 |
| 162 |  Bitazza |
XLM/USDT | $0.1704 | $242,636 | 22:00:08 28/07/2026 |
| 163 |  Aster |
XLM/USDT | $0.1699 | $213,250 | 21:54:15 28/07/2026 |
| 164 |  Tothemoon |
XLM/USD | $0.1706 | $198,250 | 22:00:15 28/07/2026 |
| 165 |  NexDAX |
XLM/USDT | $0.1706 | $194,693 | 21:57:09 28/07/2026 |
| 166 | Tothemoon |
XLM/EUR | $0.1704 | $188,543 | 22:00:15 28/07/2026 |
| 167 |  Bitkub |
XLM/THB | $0.1709 | $174,065 | 21:57:10 28/07/2026 |
| 168 | Binance |
XLM/JPY | $0.1709 | $170,865 | 21:56:42 28/07/2026 |
| 169 | WhiteBIT |
XLM/WBT | $0.1707 | $168,389 | 21:57:11 28/07/2026 |
| 170 | Blockfinex |
XLM/USDT | $0.1704 | $164,939 | 22:00:12 28/07/2026 |
| 171 | WHXEX |
XLM/USDT | $0.1704 | $164,910 | 22:00:11 28/07/2026 |
| 172 |  BtcTurk | Kripto |
XLM/TRY | $0.1707 | $160,067 | 21:59:23 28/07/2026 |
| 173 | Coinbase Exchange |
XLM/EUR | $0.1707 | $157,012 | 21:56:30 28/07/2026 |
| 174 | Bitunix |
XLM/USD | $0.1704 | $156,704 | 21:57:17 28/07/2026 |
| 175 | WhiteBIT |
XLM/USDC | $0.1705 | $154,074 | 21:57:11 28/07/2026 |
| 176 |  OneBullEx |
XLM/USDT | $0.1848 | $135,725 | 22:00:11 28/07/2026 |
| 177 | NexDAX |
XLM/ETH | $0.1725 | $130,232 | 21:57:09 28/07/2026 |
| 178 | Pionex |
XLM/USDT | $0.1705 | $129,218 | 21:57:09 28/07/2026 |
| 179 | MEXC |
XLM/USDC | $0.1706 | $127,463 | 21:54:15 28/07/2026 |
| 180 | Binance |
XLM/ETH | $0.1708 | $122,730 | 21:56:54 28/07/2026 |
| 181 |  ICRYPEX |
XLM/USDT | $0.1699 | $122,352 | 22:00:12 28/07/2026 |
| 182 |  LeveX |
XLM/USDT | $0.1703 | $114,197 | 22:00:15 28/07/2026 |
| 183 |  Picol |
XLM/USDT | $0.1704 | $113,693 | 22:00:10 28/07/2026 |
| 184 | WhiteBIT |
XLM/TRY | $0.1702 | $113,195 | 21:57:11 28/07/2026 |
| 185 | WhiteBIT |
XLM/BTC | $0.1705 | $110,370 | 21:57:11 28/07/2026 |
| 186 |  Binance TR |
XLM/TRY | $0.1707 | $108,459 | 21:57:12 28/07/2026 |
| 187 |  Dzengi.com |
XLM/USD | $0.1707 | $107,275 | 22:00:11 28/07/2026 |
| 188 |  CoinTR |
XLM/USDT | $0.1702 | $106,535 | 22:00:11 28/07/2026 |
| 189 |  ZKE |
XLM/USDT | $0.1704 | $98,963.33 | 22:00:12 28/07/2026 |
| 190 | Tothemoon |
XLM/BTC | $0.1704 | $98,947.74 | 22:00:15 28/07/2026 |
| 191 | KTX |
XLM/USDT | $0.1705 | $98,825.60 | 22:00:10 28/07/2026 |
| 192 | Bybit |
XLM/USDC | $0.1701 | $94,419.08 | 21:54:10 28/07/2026 |
| 193 | Binance |
XLM/EUR | $0.1709 | $93,355.30 | 21:56:42 28/07/2026 |
| 194 |  Coincall |
XLM/USD | $0.1702 | $92,954.56 | 22:03:15 28/07/2026 |
| 195 |  Backpack Exchange |
XLM/USDC | $0.1706 | $90,074.90 | 21:57:15 28/07/2026 |
| 196 |  BigONE |
XLM/USDT | $0.1702 | $88,652.98 | 21:48:10 28/07/2026 |
| 197 | CoinTR |
XLM/TRY | $0.1708 | $87,259.85 | 22:00:11 28/07/2026 |
| 198 |  Binance TH |
XLM/USDT | $0.1706 | $85,563.68 | 21:57:07 28/07/2026 |
| 199 |  XBO.com |
XLM/USDC | $0.1703 | $84,501.71 | 22:00:11 28/07/2026 |
| 200 |  bitFlyer |
XLM/JPY | $0.1707 | $79,913.31 | 21:59:53 28/07/2026 |
| 201 | Bitstamp by Robinhood |
XLM/EUR | $0.1706 | $78,812.61 | 21:59:23 28/07/2026 |
| 202 | WhiteBIT |
XLM/EUR | $0.1711 | $78,679.27 | 21:57:11 28/07/2026 |
| 203 | XBO.com |
XLM/USD | $0.1702 | $67,684.98 | 22:00:11 28/07/2026 |
| 204 |  CoinCola |
XLM/USDT | $0.1705 | $66,891.51 | 22:00:07 28/07/2026 |
| 205 |  Hibt |
XLM/USDT | $0.1703 | $66,587.66 | 21:45:09 28/07/2026 |
| 206 | MEXC |
XLM/USDC | $0.1702 | $65,144.85 | 21:45:11 28/07/2026 |
| 207 | StellarTerm |
SHX/XLM | $0.003477 | $62,457.89 | 21:57:09 28/07/2026 |
| 208 |  Coins.ph |
XLM/PHP | $0.1707 | $61,102.37 | 21:54:07 28/07/2026 |
| 209 | Cofinex |
XLM/USDT | $0.1706 | $60,719.19 | 22:00:11 28/07/2026 |
| 210 |  Bitfinex |
XLM/USD | $0.1704 | $60,208.91 | 21:59:23 28/07/2026 |
| 211 | XBO.com |
XLM/EUR | $0.1707 | $57,640.34 | 22:00:11 28/07/2026 |
| 212 |  Metal X |
XXLM/XMD | $0.1729 | $57,484.36 | 22:00:09 28/07/2026 |
| 213 | KuCoin |
XLM/BTC | $0.1705 | $57,476.70 | 21:56:23 28/07/2026 |
| 214 | PointPay |
XLM/USDC | $0.1707 | $56,041.91 | 21:57:07 28/07/2026 |
| 215 | BitMart |
XLM/ETH | $0.1706 | $56,016.35 | 22:00:10 28/07/2026 |
| 216 | XBO.com |
XLM/USDT | $0.1706 | $55,063.66 | 22:00:11 28/07/2026 |
| 217 |  Korbit |
XLM/KRW | $0.1707 | $54,747.97 | 21:45:07 28/07/2026 |
| 218 | Cofinex |
XLM/USDC | $0.1706 | $50,402.18 | 22:00:11 28/07/2026 |
| 219 | KuCoin |
XLM/USDC | $0.1697 | $48,742.90 | 21:56:23 28/07/2026 |
| 220 | Crypto.com Exchange |
XLM/USDT | $0.1703 | $48,730.54 | 21:54:16 28/07/2026 |
| 221 | Bitrue |
XLM/USDC | $0.1708 | $47,189.54 | 21:57:08 28/07/2026 |
| 222 | Tapbit |
XLM/USDT | $0.1051 | $45,995.02 | 21:57:15 28/07/2026 |
| 223 | Bitget |
XLM/USDC | $0.1705 | $45,245.40 | 21:54:55 28/07/2026 |
| 224 |  BTC Markets |
XLM/AUD | $0.1708 | $42,033.48 | 22:00:12 28/07/2026 |
| 225 | OKX |
XLM/USDC | $0.1703 | $41,856.09 | 21:56:24 28/07/2026 |
| 226 | Kraken |
XLM/GBP | $0.1707 | $39,939.20 | 21:59:54 28/07/2026 |
| 227 | Paribu |
XLM/USDT | $0.1705 | $39,880.50 | 21:59:53 28/07/2026 |
| 228 |  Bitcoiva |
XLM/INR | $0.1778 | $39,856.49 | 22:00:10 28/07/2026 |
| 229 | Kraken |
XLM/XBT | $0.1717 | $39,135.04 | 21:59:23 28/07/2026 |
| 230 | Gleec BTC |
XLM/USDT | $0.1708 | $36,587.69 | 22:00:15 28/07/2026 |
| 231 | HitBTC |
XLM/USDT | $0.1707 | $36,578.39 | 21:57:15 28/07/2026 |
| 232 |  Mandala Exchange |
XLM/USDT | $0.1706 | $36,575.26 | 22:00:16 28/07/2026 |
| 233 | OKX |
XLM/EUR | $0.1706 | $35,878.10 | 21:56:24 28/07/2026 |
| 234 | WhiteBIT |
XLM/UAH | $0.1658 | $34,663.32 | 21:57:11 28/07/2026 |
| 235 | Crypto.com Exchange |
XLM/USD | $0.1708 | $34,628.55 | 21:54:18 28/07/2026 |
| 236 |  Bitso |
XLM/USD | $0.1708 | $32,479.92 | 21:59:53 28/07/2026 |
| 237 | StellarTerm |
XRP/XLM | $1.05 | $31,866.85 | 21:57:09 28/07/2026 |
| 238 |  Bybit EU |
XLM/USDC | $0.1706 | $31,085.08 | 21:57:10 28/07/2026 |
| 239 | Bybit |
XLM/BTC | $0.1709 | $30,068.68 | 21:54:10 28/07/2026 |
| 240 |  LATOKEN |
XLM/USDT | $0.1705 | $29,533.84 | 21:51:10 28/07/2026 |
| 241 | BtcTurk | Kripto |
XLM/USDT | $0.1706 | $29,487.40 | 21:59:53 28/07/2026 |
| 242 | Bitfinex |
XLM/USDT | $0.1702 | $29,060.67 | 21:59:23 28/07/2026 |
| 243 |  Ndax |
XLM/CAD | $0.1715 | $25,898.10 | 22:00:09 28/07/2026 |
| 244 | OKX |
XLM/USD | $0.1701 | $23,427.93 | 21:56:24 28/07/2026 |
| 245 | Coinbase Exchange |
XLM/USDT | $0.1701 | $21,934.12 | 21:56:30 28/07/2026 |
| 246 |  Nonkyc.io Exchange |
XLM/USDT | $0.1707 | $21,794.56 | 21:57:07 28/07/2026 |
| 247 | LeveX |
XLM/USDT | $0.1704 | $21,242.18 | 22:00:11 28/07/2026 |
| 248 | StellarTerm |
XLM/EURC | $0.1706 | $20,017.23 | 21:57:09 28/07/2026 |
| 249 | StellarTerm |
VELO/XLM | $0.003476 | $17,956.97 | 21:57:09 28/07/2026 |
| 250 |  PrimeXBT |
XLM/USDT | $0.1703 | $17,856.73 | 22:00:16 28/07/2026 |
| 251 |  Kanga Exchange |
XLM/USDC | $0.1707 | $17,262.50 | 22:00:10 28/07/2026 |
| 252 | Bitrue |
XLM/ETH | $0.1707 | $16,301.24 | 21:57:08 28/07/2026 |
| 253 | StellarTerm |
AQUA/XLM | $0.0003348 | $15,491.36 | 21:57:09 28/07/2026 |
| 254 |  Binance.US |
XLM/USDT | $0.1697 | $15,282.86 | 21:59:23 28/07/2026 |
| 255 | Bitcoiva |
XLM/USDT | $0.1707 | $14,365.92 | 22:00:10 28/07/2026 |
| 256 |  Foxbit |
XLM/BRL | $0.1701 | $13,818.23 | 22:00:09 28/07/2026 |
| 257 |  Independent Reserve |
XLM/AUD | $0.1725 | $13,462.45 | 22:00:12 28/07/2026 |
| 258 |  TRIV |
XLM/IDR | $0.1711 | $13,461.20 | 22:00:16 28/07/2026 |
| 259 | TRIV |
XLM/USDT | $0.1705 | $13,460.52 | 22:00:16 28/07/2026 |
| 260 |  CoinDCX |
XLM/INR | $0.1798 | $13,378.37 | 22:00:07 28/07/2026 |
| 261 | BYDFi |
XLM/USDC | $0.1708 | $12,988.80 | 21:57:11 28/07/2026 |
| 262 |  Indodax |
XLM/IDR | $0.1711 | $10,480.72 | 21:59:23 28/07/2026 |
| 263 | BYDFi |
XLM/USD | $0.1704 | $10,315.91 | 22:00:16 28/07/2026 |
| 264 |  Altcoin Trader |
XLM/ZAR | $0.1747 | $10,269.02 | 22:00:11 28/07/2026 |
| 265 | Coinbase Exchange |
XLM/BTC | $0.1711 | $8,274.66 | 21:56:30 28/07/2026 |
| 266 | Binance.US |
XLM/USD | $0.1697 | $7,513.27 | 21:59:23 28/07/2026 |
| 267 | BitxEX |
XLM/USDT | $0.1703 | $7,256.08 | 22:00:15 28/07/2026 |
| 268 |  Reku |
XLM/IDR | $0.1702 | $5,989.49 | 22:00:11 28/07/2026 |
| 269 |  VALR |
XLM/ZAR | $0.1715 | $5,370.85 | 22:00:11 28/07/2026 |
| 270 |  Tokocrypto |
XLM/USDT | $0.1706 | $5,248.66 | 21:57:11 28/07/2026 |
| 271 | Nonkyc.io Exchange |
XLM/USDC | $0.1707 | $5,074.18 | 21:57:07 28/07/2026 |
| 272 |  Coinstore |
XLM/USDT | $0.1703 | $5,001.67 | 21:57:10 28/07/2026 |
| 273 | StellarTerm |
PYUSD/XLM | $0.9996 | $4,767.07 | 21:57:09 28/07/2026 |
| 274 | KuCoin |
XLM/ETH | $0.1707 | $4,658.37 | 21:56:23 28/07/2026 |
| 275 | CoinEx |
XLM/USDC | $0.1706 | $3,805.89 | 21:59:53 28/07/2026 |
| 276 | Gate |
XLM/BTC | $0.1703 | $3,569.16 | 21:56:24 28/07/2026 |
| 277 |  CEX.IO |
XLM/USD | $0.1706 | $3,139.76 | 21:57:09 28/07/2026 |
| 278 | Binance |
XLM/USD1 | $0.1702 | $3,138.87 | 21:56:42 28/07/2026 |
| 279 | CoinEx |
XLM/BTC | $0.1705 | $3,104.62 | 21:59:53 28/07/2026 |
| 280 |  WazirX |
XLM/INR | $0.1797 | $2,867.10 | 22:00:08 28/07/2026 |
| 281 |  dYdX v4 |
XLM/USD | $0.1690 | $2,845.92 | 22:04:23 28/07/2026 |
| 282 |  Bitlo |
XLM/TRY | $0.1710 | $2,821.45 | 21:54:09 28/07/2026 |
| 283 |  CoinJar |
XLM/AUD | $0.1720 | $2,659.46 | 22:01:04 28/07/2026 |
| 284 |  ZebPay |
XLM/INR | $0.1793 | $2,630.56 | 22:00:11 28/07/2026 |
| 285 | Independent Reserve |
XLM/SGD | $0.1735 | $2,440.54 | 22:00:12 28/07/2026 |
| 286 | CoinJar |
XLM/USDC | $0.1731 | $2,091.05 | 22:01:04 28/07/2026 |
| 287 |  BitTrade |
XLM/JPY | $0.1727 | $2,044.24 | 21:57:12 28/07/2026 |
| 288 |  GOPAX |
XLM/KRW | $0.1642 | $1,641.44 | 22:00:07 28/07/2026 |
| 289 |  Flipster |
XLM/USDT | $0.1704 | $1,472.46 | 22:00:17 28/07/2026 |
| 290 | StellarTerm |
AFR/XLM | $0.0005533 | $1,359.60 | 21:57:09 28/07/2026 |
| 291 | StellarTerm |
ETH/XLM | $1,888.20 | $1,225.11 | 21:57:09 28/07/2026 |
| 292 |  CoinZoom |
XLM/USD | $0.1704 | $1,183.96 | 22:00:17 28/07/2026 |
| 293 | StellarTerm |
SCOP/XLM | $0.002150 | $1,168.99 | 21:57:09 28/07/2026 |
| 294 | StellarTerm |
CNY/XLM | $0.1275 | $1,101.86 | 21:57:09 28/07/2026 |
| 295 | Binance |
XLM/U | $0.1699 | $907.58 | 21:56:42 28/07/2026 |
| 296 | Upbit |
XLM/USDT | $0.1685 | $825.25 | 21:56:53 28/07/2026 |
| 297 | StellarTerm |
SSLX/XLM | $0.0002904 | $812.95 | 21:57:09 28/07/2026 |
| 298 |  Globe Derivative Exchange |
XLM/USD | $0.1704 | $620.25 | 22:00:17 28/07/2026 |
| 299 |  Kinesis Money |
XLM/C1USD | $0.1719 | $541.53 | 22:00:10 28/07/2026 |
| 300 | OKX |
XLM/TRY | $0.1702 | $442.64 | 21:56:24 28/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 28/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,181,384 với tỷ giá $0.1705.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.