Stellar XLM
Xếp hạng #17
02:49:00 22/10/2026
Giá Stellar (XLM)
$0.1859 3.57%
0.000002200 BTC
4,848 VND
Thấp: $0.1784
Cao: $0.1867
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1850 | $207,407,072 | 01:57:16 22/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1850 | $105,366,021 | 02:00:15 22/10/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1847 | $49,573,429 | 02:00:15 22/10/2026 |
| 4 |  Binance |
XLM/USDT | $0.1853 | $49,476,405 | 01:54:17 22/10/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1847 | $46,093,707 | 02:00:16 22/10/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1859 | $37,073,606 | 01:45:15 22/10/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1846 | $33,769,216 | 02:00:16 22/10/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1849 | $29,790,868 | 01:57:17 22/10/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1850 | $28,616,212 | 01:57:20 22/10/2026 |
| 10 |  BTCC |
XLM/USDT | $0.1853 | $26,180,471 | 01:57:15 22/10/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1849 | $25,787,372 | 01:57:17 22/10/2026 |
| 12 |  Zoomex |
XLM/USDT | $0.1851 | $22,125,773 | 01:54:24 22/10/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1850 | $21,587,369 | 01:57:16 22/10/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1848 | $19,636,897 | 02:00:15 22/10/2026 |
| 15 |  BASEKX |
XLM/USDT | $0.1846 | $13,479,557 | 02:00:16 22/10/2026 |
| 16 |  BiKing |
XLM/USDT | $0.1846 | $12,626,178 | 02:00:18 22/10/2026 |
| 17 |  MEXC |
XLM/USDT | $0.1853 | $12,510,172 | 01:54:16 22/10/2026 |
| 18 | Binance |
XLM/USDT | $0.1851 | $11,003,116 | 01:56:42 22/10/2026 |
| 19 |  CoinW |
XLM/USDT | $0.1852 | $10,563,561 | 01:57:16 22/10/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1852 | $10,532,567 | 01:54:16 22/10/2026 |
| 21 |  Biconomy.com |
XLM/USDT | $0.1860 | $9,447,933 | 01:45:15 22/10/2026 |
| 22 | CoinUp.io |
XLM/USDT | $0.1850 | $7,857,397 | 01:57:12 22/10/2026 |
| 23 |  Bitbase |
XLM/USDT | $0.1858 | $7,852,055 | 01:48:18 22/10/2026 |
| 24 |  KuCoin |
XLM/USDT | $0.1853 | $7,805,981 | 01:54:18 22/10/2026 |
| 25 |  Upbit |
XLM/KRW | $0.1860 | $7,726,733 | 01:56:23 22/10/2026 |
| 26 |  Poloniex |
XLM/USDT | $0.1852 | $7,315,601 | 01:59:23 22/10/2026 |
| 27 |  YEX |
XLM/USDT | $0.1822 | $7,104,194 | 08:54:16 16/10/2026 |
| 28 |  WhiteBIT |
XLM/USDT | $0.1850 | $7,068,542 | 01:57:07 22/10/2026 |
| 29 |  LBank |
XLM/USDT | $0.1850 | $6,814,258 | 01:57:15 22/10/2026 |
| 30 |  BingX |
XLM/USDC | $0.1852 | $6,530,198 | 01:57:19 22/10/2026 |
| 31 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1845 | $6,483,983 | 02:03:50 22/10/2026 |
| 32 | WhiteBIT |
XLM/USDT | $0.1851 | $6,444,105 | 01:57:15 22/10/2026 |
| 33 |  CZR Exchange |
XLM/USDT | $0.1846 | $6,262,387 | 02:00:15 22/10/2026 |
| 34 |  BVOX |
XLM/USDT | $0.1859 | $5,960,669 | 01:57:17 22/10/2026 |
| 35 |  CEEX exchange |
XLM/USDT | $0.1848 | $5,885,009 | 02:00:08 22/10/2026 |
| 36 |  Koinbay |
XLM/USDT | $0.1852 | $5,813,186 | 01:57:15 22/10/2026 |
| 37 |  Bitget |
XLM/USDT | $0.1852 | $5,768,996 | 01:54:16 22/10/2026 |
| 38 |  idax exchange |
XLM/USDT | $0.1847 | $5,738,092 | 02:00:18 22/10/2026 |
| 39 |  Blockfinex |
XLM/USDT | $0.1847 | $5,737,793 | 02:00:16 22/10/2026 |
| 40 |  Cofinex |
XLM/USDT | $0.1847 | $5,715,554 | 02:00:15 22/10/2026 |
| 41 |  AstralX |
XLM/USDT | $0.1848 | $5,558,119 | 02:00:09 22/10/2026 |
| 42 |  Toobit |
XLM/USDT | $0.1850 | $5,516,578 | 01:57:17 22/10/2026 |
| 43 | BTCC |
XLM/USDT | $0.1854 | $5,497,193 | 01:57:08 22/10/2026 |
| 44 |  4E |
XLM/USDT | $0.1849 | $5,442,527 | 02:00:07 22/10/2026 |
| 45 |  Coinbase Exchange |
XLM/USD | $0.1851 | $5,360,854 | 01:56:59 22/10/2026 |
| 46 |  XT.COM |
XLM/USDT | $0.1851 | $5,344,779 | 01:57:10 22/10/2026 |
| 47 |  Azbit |
XLM/USDT | $0.1860 | $5,306,082 | 01:48:11 22/10/2026 |
| 48 |  BitxEX |
XLM/USDT | $0.1849 | $5,282,545 | 02:00:08 22/10/2026 |
| 49 |  WOO X Pro |
XLM/USDT | $0.1846 | $5,212,456 | 02:00:16 22/10/2026 |
| 50 | Toobit |
XLM/USDT | $0.1851 | $5,098,177 | 01:57:08 22/10/2026 |
| 51 |  Phemex |
XLM/USDT | $0.1850 | $5,028,514 | 01:57:16 22/10/2026 |
| 52 |  AEGET |
XLM/USDT | $0.1847 | $4,902,556 | 02:00:16 22/10/2026 |
| 53 | WEEX |
XLM/USDT | $0.1851 | $4,877,826 | 01:57:09 22/10/2026 |
| 54 | BlockFin |
XLM/USDT | $0.1850 | $4,841,085 | 02:00:07 22/10/2026 |
| 55 |  OKX |
XLM/USDT | $0.1852 | $4,812,434 | 01:56:24 22/10/2026 |
| 56 |  Gems Trade |
XLM/USDT | $0.1849 | $4,810,063 | 02:00:09 22/10/2026 |
| 57 |  Kraken |
XLM/USD | $0.1849 | $4,526,815 | 01:59:40 22/10/2026 |
| 58 |  HTX |
XLM/USDT | $0.1847 | $4,520,258 | 01:59:54 22/10/2026 |
| 59 |  CRMClick |
XLM/USDT | $0.1847 | $4,518,724 | 02:00:12 22/10/2026 |
| 60 |  SunX |
XLM/USDT | $0.1925 | $4,457,254 | 02:03:16 22/10/2026 |
| 61 |  BitGW Exchange |
XLM/USDT | $0.1849 | $4,433,391 | 02:00:07 22/10/2026 |
| 62 | BingX |
XLM/USDT | $0.1850 | $4,358,771 | 01:57:19 22/10/2026 |
| 63 |  Hotcoin |
XLM/USDT | $0.1850 | $3,951,329 | 01:57:20 22/10/2026 |
| 64 |  EasiCoin |
XLM/USDT | $0.1846 | $3,722,956 | 02:00:16 22/10/2026 |
| 65 |  KCEX |
XLM/USDT | $0.1851 | $3,219,942 | 01:57:15 22/10/2026 |
| 66 |  SuperEx |
XLM/USDT | $0.1844 | $3,091,558 | 02:00:09 22/10/2026 |
| 67 |  Bitunix |
XLM/USDT | $0.1861 | $3,010,945 | 01:45:16 22/10/2026 |
| 68 |  Gate |
XLM/USDT | $0.1852 | $2,954,664 | 01:56:24 22/10/2026 |
| 69 |  YUBIT |
XLM/USDT | $0.1849 | $2,909,208 | 01:57:15 22/10/2026 |
| 70 |  BloFin |
XLM/USDT | $0.1859 | $2,898,950 | 01:48:11 22/10/2026 |
| 71 | YUBIT |
XLM/USDT | $0.1849 | $2,898,273 | 01:57:07 22/10/2026 |
| 72 |  BitradeX |
XLM/USDT | $0.1850 | $2,893,671 | 01:57:15 22/10/2026 |
| 73 | BloFin |
XLM/USDT | $0.1850 | $2,687,746 | 01:57:16 22/10/2026 |
| 74 |  Bitbaby |
XLM/USDT | $0.1846 | $2,622,400 | 02:00:16 22/10/2026 |
| 75 |  Hyperliquid |
XLM/USDC | $0.1855 | $2,621,299 | 01:54:26 22/10/2026 |
| 76 |  Tapbit |
XLM/USDT | $0.1850 | $2,229,519 | 01:57:07 22/10/2026 |
| 77 | CoinW |
XLM/USDT | $0.1851 | $2,203,037 | 01:54:12 22/10/2026 |
| 78 | KuCoin |
XLM/USDT | $0.1852 | $2,011,115 | 01:56:23 22/10/2026 |
| 79 | Biconomy.com |
XLM/USDT | $0.1860 | $2,008,198 | 01:45:09 22/10/2026 |
| 80 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,476 | 02:00:16 22/10/2026 |
| 81 |  Bitcastle |
XLM/USDT | $0.1844 | $1,965,834 | 02:00:19 22/10/2026 |
| 82 |  Bithumb |
XLM/KRW | $0.1853 | $1,890,260 | 01:59:53 22/10/2026 |
| 83 | Phemex |
XLM/USDT | $0.1852 | $1,852,289 | 01:57:12 22/10/2026 |
| 84 | Gate |
XLM/USDT | $0.1853 | $1,792,566 | 01:54:20 22/10/2026 |
| 85 |  CrypFine |
XLM/USDT | $0.1851 | $1,716,121 | 01:57:07 22/10/2026 |
| 86 |  x.me Exchange |
XLM/USDT | $0.1850 | $1,477,141 | 01:57:18 22/10/2026 |
| 87 | FameEX |
XLM/USDT | $0.1854 | $1,405,666 | 01:57:08 22/10/2026 |
| 88 | Ourbit |
XLM/USDT | $0.1851 | $1,361,854 | 01:57:07 22/10/2026 |
| 89 |  VinDAX |
XLM/USDT | $0.1846 | $1,261,506 | 02:00:12 22/10/2026 |
| 90 | LBank |
XLM/USDT | $0.1852 | $1,239,698 | 01:57:09 22/10/2026 |
| 91 | Bitget |
XLM/USDT | $0.1853 | $1,206,930 | 01:55:14 22/10/2026 |
| 92 | Bybit |
XLM/USDT | $0.1853 | $1,156,510 | 01:54:11 22/10/2026 |
| 93 |  XXKK |
XLM/USDT | $0.1850 | $1,131,952 | 02:00:08 22/10/2026 |
| 94 | Binance |
XLM/USDC | $0.1852 | $1,129,386 | 01:56:42 22/10/2026 |
| 95 |  BitKan |
XLM/USDT | $0.1847 | $1,124,175 | 02:00:12 22/10/2026 |
| 96 |  BYDFi |
XLM/USDT | $0.1861 | $1,115,650 | 01:57:15 22/10/2026 |
| 97 | MEXC |
XLM/USDT | $0.1863 | $1,112,573 | 01:45:13 22/10/2026 |
| 98 | AEGET |
XLM/USDT | $0.1848 | $1,093,156 | 02:00:07 22/10/2026 |
| 99 | ASTX |
XLM/USDT | $0.1848 | $1,093,028 | 02:00:08 22/10/2026 |
| 100 | Hotcoin |
XLM/USDT | $0.1859 | $1,084,742 | 01:51:17 22/10/2026 |
| 101 |  MGBX |
XLM/USDT | $0.1849 | $999,092 | 01:57:16 22/10/2026 |
| 102 | Binance |
XLM/USD | $0.1852 | $964,837 | 01:54:50 22/10/2026 |
| 103 |  Bitstamp by Robinhood |
XLM/USD | $0.1850 | $954,541 | 01:59:23 22/10/2026 |
| 104 |  TruBit Pro Exchange |
XLM/USDT | $0.1845 | $949,883 | 02:00:07 22/10/2026 |
| 105 |  Bitvavo |
XLM/EUR | $0.1851 | $906,775 | 01:57:08 22/10/2026 |
| 106 |  Extended |
XLM/USD | $0.1856 | $882,141 | 02:03:16 22/10/2026 |
| 107 |  StellarTerm |
XLM/USDC | $0.1852 | $880,462 | 01:57:10 22/10/2026 |
| 108 |  DigiFinex |
XLM/USDT | $0.1853 | $878,315 | 01:54:07 22/10/2026 |
| 109 |  FMFW.io |
XLM/USD | $0.1867 | $769,262 | 01:54:07 22/10/2026 |
| 110 |  HitBTC |
XLM/USDT | $0.1866 | $768,394 | 02:00:08 22/10/2026 |
| 111 |  Gleec BTC |
XLM/USDT | $0.1866 | $768,394 | 02:00:08 22/10/2026 |
| 112 |  Changelly |
XLM/USDT | $0.1866 | $768,326 | 02:00:11 22/10/2026 |
| 113 |  Dzengi |
XLM/USD | $0.1853 | $733,348 | 02:00:10 22/10/2026 |
| 114 | Bitunix |
XLM/USDT | $0.1860 | $727,652 | 01:45:07 22/10/2026 |
| 115 | CZR Exchange |
XLM/USDT | $0.1848 | $662,673 | 02:00:09 22/10/2026 |
| 116 | WhiteBIT |
XLM/WBT | $0.1849 | $610,453 | 01:57:07 22/10/2026 |
| 117 | Biconomy.com |
XLM/USDC | $0.1861 | $597,105 | 01:45:09 22/10/2026 |
| 118 |  Antarctic |
XLM/USDT | $0.1844 | $585,703 | 02:03:19 22/10/2026 |
| 119 |  OmniX |
XLM/USDT | $0.1851 | $584,237 | 01:57:08 22/10/2026 |
| 120 | Kraken |
XLM/EUR | $0.1849 | $578,670 | 01:59:40 22/10/2026 |
| 121 | YEX |
XLM/USD | $0.1823 | $578,445 | 08:54:16 16/10/2026 |
| 122 |  Bit2Me |
XLM/EUR | $0.1852 | $562,509 | 01:57:10 22/10/2026 |
| 123 |  Grvt |
XLM/USDT | $0.1828 | $555,335 | 17:24:16 21/10/2026 |
| 124 | Bitbase |
XLM/USDT | $0.1859 | $553,111 | 01:48:08 22/10/2026 |
| 125 |  Hibt |
XLM/USDT | $0.1851 | $550,268 | 01:57:11 22/10/2026 |
| 126 |  BitTap |
XLM/USDT | $0.1846 | $549,785 | 02:00:17 22/10/2026 |
| 127 |  Coinone |
XLM/KRW | $0.1851 | $531,593 | 01:59:23 22/10/2026 |
| 128 | VinDAX |
XLM/ETH | $0.1836 | $519,837 | 02:00:12 22/10/2026 |
| 129 | EasiCoin |
XLM/USDT | $0.1849 | $495,678 | 02:00:07 22/10/2026 |
| 130 | OKX |
XLM/USDC | $0.1849 | $458,366 | 01:56:24 22/10/2026 |
| 131 | BingX |
XLM/USDT | $0.1850 | $458,076 | 01:57:07 22/10/2026 |
| 132 | BYDFi |
XLM/USDT | $0.1853 | $457,930 | 01:51:08 22/10/2026 |
| 133 | BitTap |
XLM/USDT | $0.1851 | $385,454 | 02:00:08 22/10/2026 |
| 134 |  Pionex |
XLM/USDT | $0.1849 | $384,385 | 01:57:16 22/10/2026 |
| 135 | Binance |
XLM/TRY | $0.1847 | $378,192 | 01:56:42 22/10/2026 |
| 136 |  Bitbank |
XLM/JPY | $0.1852 | $358,620 | 01:57:11 22/10/2026 |
| 137 | WhiteBIT |
XLM/TRY | $0.1845 | $342,496 | 01:57:07 22/10/2026 |
| 138 | Phemex |
XLM/USDC | $0.1850 | $329,209 | 01:57:12 22/10/2026 |
| 139 | Bitunix |
XLM/USD | $0.1861 | $309,932 | 01:45:16 22/10/2026 |
| 140 | WhiteBIT |
XLM/USDC | $0.1854 | $288,654 | 01:57:07 22/10/2026 |
| 141 |  Bitfinex |
XLM/USD | $0.1851 | $286,052 | 01:59:24 22/10/2026 |
| 142 |  EdgeX |
XLM/USDC | $0.1841 | $260,884 | 02:03:16 22/10/2026 |
| 143 |  Bitazza |
XLM/USDT | $0.1850 | $257,004 | 02:00:09 22/10/2026 |
| 144 | Bitstamp by Robinhood |
XLM/EUR | $0.1855 | $237,311 | 01:59:23 22/10/2026 |
| 145 | KCEX |
XLM/USDT | $0.1852 | $236,580 | 01:57:10 22/10/2026 |
| 146 |  AlphaX |
XLM/USDT | $0.1848 | $234,306 | 02:00:15 22/10/2026 |
| 147 |  Tothemoon |
XLM/EUR | $0.1847 | $232,015 | 02:00:13 22/10/2026 |
| 148 | XT.COM |
XLM/USDC | $0.1851 | $230,153 | 01:57:10 22/10/2026 |
| 149 |  Tebbit |
XLM/USDT | $0.1847 | $227,629 | 02:00:17 22/10/2026 |
| 150 | Tothemoon |
XLM/USD | $0.1846 | $216,389 | 02:00:13 22/10/2026 |
| 151 |  NexDAX |
XLM/USDT | $0.1852 | $208,779 | 01:57:07 22/10/2026 |
| 152 |  TxFlow |
XLM/USDC | $0.1848 | $201,357 | 02:01:09 22/10/2026 |
| 153 | Cofinex |
XLM/USDC | $0.1846 | $198,056 | 02:00:15 22/10/2026 |
| 154 |  PointPay |
XLM/USDT | $0.1853 | $184,029 | 01:54:11 22/10/2026 |
| 155 | MEXC |
XLM/USDC | $0.1851 | $180,737 | 01:54:16 22/10/2026 |
| 156 |  Revolut (UK) |
XLM/EUR | $0.1850 | $180,162 | 02:00:08 22/10/2026 |
| 157 |  ChangeNOW |
XLM/BTC | $0.1850 | $172,260 | 02:00:07 22/10/2026 |
| 158 |  Crypto.com Exchange |
XLM/USD | $0.1797 | $167,735 | 00:15:17 17/10/2026 |
| 159 | StellarTerm |
SHX/XLM | $0.005855 | $164,689 | 01:57:10 22/10/2026 |
| 160 |  Aster |
XLM/USDT | $0.1849 | $161,412 | 01:54:15 22/10/2026 |
| 161 | Bybit |
XLM/USDC | $0.1851 | $146,296 | 01:54:11 22/10/2026 |
| 162 | NexDAX |
XLM/ETH | $0.1847 | $141,588 | 01:57:07 22/10/2026 |
| 163 |  Binance TR |
XLM/TRY | $0.1847 | $139,087 | 01:57:09 22/10/2026 |
| 164 |  OneBullEx |
XLM/USDT | $0.1849 | $135,766 | 02:00:07 22/10/2026 |
| 165 | WhiteBIT |
XLM/EUR | $0.1850 | $132,397 | 01:57:07 22/10/2026 |
| 166 |  LeveX |
XLM/USDT | $0.1846 | $130,842 | 02:00:16 22/10/2026 |
| 167 | Pionex |
XLM/USDT | $0.1851 | $128,362 | 01:57:12 22/10/2026 |
| 168 |  Cat.Ex |
XLM/USDT | $0.1849 | $126,508 | 02:00:11 22/10/2026 |
| 169 |  ICRYPEX |
XLM/USDT | $0.1845 | $121,964 | 02:00:09 22/10/2026 |
| 170 |  Binance TH |
XLM/USDT | $0.1850 | $118,351 | 01:57:11 22/10/2026 |
| 171 |  Picol |
XLM/USDT | $0.1848 | $113,941 | 02:00:11 22/10/2026 |
| 172 |  CoinTR |
XLM/TRY | $0.1848 | $112,651 | 01:57:07 22/10/2026 |
| 173 | SuperEx |
XLM/USD1 | $0.1840 | $110,664 | 02:00:09 22/10/2026 |
| 174 |  Bitkub |
XLM/THB | $0.1865 | $109,810 | 01:57:07 22/10/2026 |
| 175 |  Coincall |
XLM/USD | $0.1847 | $105,696 | 02:00:15 22/10/2026 |
| 176 |  Backpack Exchange |
XLM/USDC | $0.1854 | $103,356 | 01:57:16 22/10/2026 |
| 177 |  Paribu |
XLM/TRY | $0.1842 | $99,940.14 | 01:59:53 22/10/2026 |
| 178 | WhiteBIT |
XLM/UAH | $0.1757 | $99,126.27 | 01:57:07 22/10/2026 |
| 179 | CoinTR |
XLM/USDT | $0.1851 | $97,216.82 | 01:57:07 22/10/2026 |
| 180 | StellarTerm |
AQUA/XLM | $0.0003157 | $96,823.05 | 01:57:10 22/10/2026 |
| 181 |  BigONE |
XLM/USDT | $0.1853 | $96,384.78 | 01:57:12 22/10/2026 |
| 182 | Coinbase Exchange |
XLM/EUR | $0.1854 | $94,446.49 | 01:56:29 22/10/2026 |
| 183 |  Digital X |
XLM/KRW | $0.1854 | $89,474.95 | 01:57:19 22/10/2026 |
| 184 |  ZKE |
XLM/USDT | $0.1848 | $89,154.83 | 02:00:12 22/10/2026 |
| 185 | PointPay |
XLM/USDC | $0.1851 | $87,428.25 | 01:54:11 22/10/2026 |
| 186 | Revolut (UK) |
XLM/USD | $0.1850 | $84,089.62 | 02:00:08 22/10/2026 |
| 187 |  Variational |
XLM/USDC | $0.1848 | $81,356.56 | 02:03:17 22/10/2026 |
| 188 | Binance |
XLM/JPY | $0.1859 | $78,724.31 | 01:56:42 22/10/2026 |
| 189 | KTX |
XLM/USDT | $0.1848 | $77,182.64 | 02:00:07 22/10/2026 |
| 190 |  Deribit |
XLM/USDC | $0.1835 | $74,724.15 | 16:22:03 21/10/2026 |
| 191 | WhiteBIT |
XLM/BTC | $0.1849 | $73,941.10 | 01:57:07 22/10/2026 |
| 192 |  Coins.ph |
XLM/PHP | $0.1846 | $70,760.03 | 02:00:10 22/10/2026 |
| 193 |  bitFlyer |
XLM/JPY | $0.1851 | $70,208.93 | 01:59:56 22/10/2026 |
| 194 |  CoinCola |
XLM/USDT | $0.1849 | $68,920.32 | 02:00:10 22/10/2026 |
| 195 |  BtcTurk | Kripto |
XLM/TRY | $0.1845 | $64,441.77 | 01:57:53 22/10/2026 |
| 196 | Cofinex |
XLM/USDT | $0.1848 | $60,904.13 | 02:00:09 22/10/2026 |
| 197 |  Lighter |
XLM/USDC | $0.1851 | $58,048.49 | 01:57:15 22/10/2026 |
| 198 | MEXC |
XLM/USDC | $0.1866 | $55,849.93 | 01:45:13 22/10/2026 |
| 199 | HitBTC |
XLM/USDT | $0.1837 | $49,117.64 | 02:00:15 22/10/2026 |
| 200 |  Mandala Exchange |
XLM/USDT | $0.1837 | $49,117.64 | 02:00:16 22/10/2026 |
| 201 | Gleec BTC |
XLM/USDT | $0.1837 | $49,116.56 | 02:00:15 22/10/2026 |
| 202 |  XBO.com |
XLM/USDT | $0.1850 | $48,427.88 | 02:00:07 22/10/2026 |
| 203 | Crypto.com Exchange |
XLM/USDT | $0.1798 | $48,219.01 | 00:15:17 17/10/2026 |
| 204 | Tapbit |
XLM/USDT | $0.1052 | $46,010.84 | 01:57:15 22/10/2026 |
| 205 |  Flipster |
XLM/USDT | $0.1858 | $45,695.44 | 02:00:17 22/10/2026 |
| 206 |  LATOKEN |
XLM/USDT | $0.1853 | $45,069.22 | 01:57:07 22/10/2026 |
| 207 | Tothemoon |
XLM/BTC | $0.1848 | $41,569.93 | 02:00:13 22/10/2026 |
| 208 |  Bybit EU |
XLM/USDC | $0.1863 | $40,967.65 | 01:12:07 22/10/2026 |
| 209 |  Bitcoiva |
XLM/INR | $0.1954 | $40,421.62 | 02:00:08 22/10/2026 |
| 210 | OKX |
XLM/EUR | $0.1850 | $36,926.58 | 01:56:24 22/10/2026 |
| 211 | BtcTurk | Kripto |
XLM/USDT | $0.1855 | $29,029.08 | 01:57:53 22/10/2026 |
| 212 | Binance |
XLM/EUR | $0.1850 | $28,759.99 | 01:56:42 22/10/2026 |
| 213 | XBO.com |
XLM/EUR | $0.1860 | $27,235.63 | 02:00:07 22/10/2026 |
| 214 |  Bitso |
XLM/USD | $0.1852 | $26,471.61 | 01:59:24 22/10/2026 |
| 215 | Bitfinex |
XLM/USDT | $0.1855 | $26,189.84 | 01:59:24 22/10/2026 |
| 216 | Paribu |
XLM/USDT | $0.1851 | $25,831.91 | 01:59:23 22/10/2026 |
| 217 | StellarTerm |
VELO/XLM | $0.004222 | $25,625.46 | 01:57:10 22/10/2026 |
| 218 | XBO.com |
XLM/USDC | $0.1850 | $25,180.06 | 02:00:07 22/10/2026 |
| 219 | Revolut (UK) |
XLM/USDC | $0.1859 | $22,898.19 | 02:00:08 22/10/2026 |
| 220 | StellarTerm |
XRP/XLM | $1.39 | $22,600.26 | 01:57:10 22/10/2026 |
| 221 |  ApeX Omni |
XLM/USDT | $0.1846 | $20,422.43 | 02:00:15 22/10/2026 |
| 222 |  Nonkyc.io Exchange |
XLM/USDT | $0.1843 | $20,387.68 | 01:57:10 22/10/2026 |
| 223 | Kraken |
XLM/GBP | $0.1861 | $19,309.22 | 01:59:40 22/10/2026 |
| 224 |  Ndax |
XLM/CAD | $0.1868 | $19,103.33 | 01:57:09 22/10/2026 |
| 225 |  Metal X |
XXLM/XMD | $0.1832 | $18,940.79 | 02:00:10 22/10/2026 |
| 226 | LeveX |
XLM/USDT | $0.1847 | $18,874.94 | 02:00:12 22/10/2026 |
| 227 | BitxEX |
XLM/USDT | $0.1846 | $18,822.06 | 02:00:17 22/10/2026 |
| 228 | KuCoin |
XLM/BTC | $0.1861 | $17,452.56 | 01:56:23 22/10/2026 |
| 229 | Bitcoiva |
XLM/USDT | $0.1852 | $17,350.26 | 02:00:08 22/10/2026 |
| 230 |  Indodax |
XLM/IDR | $0.1851 | $16,781.13 | 01:59:24 22/10/2026 |
| 231 | Revolut (UK) |
XLM/GBP | $0.1850 | $16,359.19 | 02:00:08 22/10/2026 |
| 232 |  Kanga Exchange |
XLM/USDC | $0.1855 | $14,691.96 | 01:57:07 22/10/2026 |
| 233 | XBO.com |
XLM/USD | $0.1849 | $14,558.18 | 02:00:07 22/10/2026 |
| 234 | KuCoin |
XLM/USDC | $0.1867 | $14,132.75 | 01:56:23 22/10/2026 |
| 235 | Coinbase Exchange |
XLM/USDT | $0.1865 | $13,868.08 | 01:56:29 22/10/2026 |
| 236 | BYDFi |
XLM/USDC | $0.1852 | $13,357.69 | 01:51:08 22/10/2026 |
| 237 |  Independent Reserve |
XLM/AUD | $0.1871 | $12,852.81 | 02:00:08 22/10/2026 |
| 238 |  PrimeXBT |
XLM/USDT | $0.1849 | $12,842.88 | 02:00:16 22/10/2026 |
| 239 |  Binance.US |
XLM/USDT | $0.1849 | $12,066.31 | 01:59:23 22/10/2026 |
| 240 |  Coinstore |
XLM/USDT | $0.1850 | $11,617.69 | 01:57:07 22/10/2026 |
| 241 | Binance |
XLM/U | $0.1858 | $10,367.97 | 01:56:42 22/10/2026 |
| 242 |  dYdX v4 |
XLM/USD | $0.1854 | $10,354.77 | 02:01:21 22/10/2026 |
| 243 | Kraken |
XLM/XBT | $0.1855 | $10,345.38 | 01:59:40 22/10/2026 |
| 244 | Binance.US |
XLM/USD | $0.1851 | $10,190.51 | 01:59:23 22/10/2026 |
| 245 |  TRIV |
XLM/IDR | $0.1840 | $10,184.77 | 15:15:09 16/10/2026 |
| 246 | TRIV |
XLM/USDT | $0.1833 | $10,183.56 | 15:15:09 16/10/2026 |
| 247 |  CoinDCX |
XLM/INR | $0.1991 | $10,106.40 | 02:00:11 22/10/2026 |
| 248 |  Reku |
XLM/IDR | $0.1852 | $9,490.77 | 02:00:07 22/10/2026 |
| 249 | Bitget |
XLM/USDC | $0.1860 | $8,672.73 | 01:55:14 22/10/2026 |
| 250 |  Foxbit |
XLM/BRL | $0.1863 | $7,394.25 | 01:54:09 22/10/2026 |
| 251 | StellarTerm |
SCOP/XLM | $0.003101 | $7,303.75 | 01:57:10 22/10/2026 |
| 252 | Independent Reserve |
XLM/SGD | $0.1880 | $5,641.95 | 02:00:08 22/10/2026 |
| 253 | StellarTerm |
PYUSD/XLM | $0.9991 | $5,610.02 | 01:57:10 22/10/2026 |
| 254 |  ZebPay |
XLM/INR | $0.1982 | $5,453.32 | 01:57:07 22/10/2026 |
| 255 |  Tokocrypto |
XLM/USDT | $0.1852 | $5,353.25 | 01:57:08 22/10/2026 |
| 256 | StellarTerm |
ETH/XLM | $2,435.79 | $4,930.62 | 01:57:10 22/10/2026 |
| 257 | StellarTerm |
XLM/EURC | $0.1852 | $4,590.50 | 01:57:10 22/10/2026 |
| 258 | Upbit |
XLM/USDT | $0.1874 | $4,103.91 | 01:56:23 22/10/2026 |
| 259 |  Bitlo |
XLM/TRY | $0.1845 | $3,951.83 | 01:54:10 22/10/2026 |
| 260 | KuCoin |
XLM/ETH | $0.1853 | $3,750.50 | 01:56:23 22/10/2026 |
| 261 | Coinbase Exchange |
XLM/BTC | $0.1858 | $3,695.36 | 01:56:29 22/10/2026 |
| 262 |  Altcoin Trader |
XLM/ZAR | $0.1874 | $2,660.99 | 02:00:09 22/10/2026 |
| 263 | Binance |
XLM/ETH | $0.1851 | $2,261.30 | 01:56:42 22/10/2026 |
| 264 | StellarTerm |
TFT/XLM | $0.004814 | $2,158.12 | 01:57:10 22/10/2026 |
| 265 |  CoinJar |
XLM/AUD | $0.1860 | $1,991.68 | 02:00:35 22/10/2026 |
| 266 | OKX |
XLM/TRY | $0.1861 | $1,865.19 | 01:56:24 22/10/2026 |
| 267 | Crypto.com Exchange |
XLM/USD | $0.1836 | $1,764.87 | 17:00:37 21/10/2026 |
| 268 | Independent Reserve |
XLM/USD | $0.1881 | $1,684.46 | 02:00:08 22/10/2026 |
| 269 | StellarTerm |
CNY/XLM | $0.1200 | $1,481.06 | 01:57:10 22/10/2026 |
| 270 |  VALR |
XLM/ZAR | $0.1870 | $1,429.45 | 02:00:11 22/10/2026 |
| 271 |  OKJ |
XLM/JPY | $0.1853 | $1,013.79 | 01:57:12 22/10/2026 |
| 272 | Tokocrypto |
XLM/USDC | $0.1851 | $1,009.25 | 01:57:08 22/10/2026 |
| 273 | VALR |
XLM/USDT | $0.1867 | $971.87 | 02:00:11 22/10/2026 |
| 274 |  Kinesis Money |
XLM/C1USD | $0.1828 | $876.08 | 02:00:09 22/10/2026 |
| 275 |  CEX.IO |
XLM/USD | $0.1862 | $834.28 | 01:45:10 22/10/2026 |
| 276 | StellarTerm |
AFR/XLM | $0.0006559 | $690.42 | 01:57:10 22/10/2026 |
| 277 |  BitTrade |
XLM/JPY | $0.1866 | $687.52 | 01:57:08 22/10/2026 |
| 278 |  GOPAX |
XLM/KRW | $0.1868 | $654.02 | 02:00:08 22/10/2026 |
| 279 | Bybit |
XLM/BTC | $0.1865 | $612.59 | 01:54:11 22/10/2026 |
| 280 | Gate |
XLM/BTC | $0.1852 | $576.30 | 01:56:24 22/10/2026 |
| 281 |  Remitano |
XLM/USDT | $0.1855 | $491.12 | 02:00:11 22/10/2026 |
| 282 |  WazirX |
XLM/INR | $0.2011 | $429.37 | 02:00:09 22/10/2026 |
| 283 | StellarTerm |
SSLX/XLM | $0.00008605 | $327.31 | 01:57:10 22/10/2026 |
| 284 | CEX.IO |
XLM/USDT | $0.1862 | $273.01 | 01:45:10 22/10/2026 |
| 285 | Binance |
XLM/USD1 | $0.1863 | $227.45 | 01:56:54 22/10/2026 |
| 286 |  ADEN |
XLM/USDT | $0.1842 | $223.10 | 02:04:00 22/10/2026 |
| 287 |  Unocoin |
XLM/INR | $0.1490 | $188.33 | 02:00:11 22/10/2026 |
| 288 |  WOO X |
XLM/USDT | $0.1850 | $182.87 | 01:57:15 22/10/2026 |
| 289 |  CoinZoom |
XLM/USD | $0.1848 | $178.33 | 02:00:11 22/10/2026 |
| 290 |  Young Platform |
XLM/EUR | $0.1849 | $167.57 | 02:00:09 22/10/2026 |
| 291 |  Giottus |
XLM/INR | $0.2021 | $156.20 | 01:48:12 22/10/2026 |
| 292 |  SunX |
XLM/USDT | $0.1846 | $149.52 | 02:00:20 22/10/2026 |
| 293 | Giottus |
XLM/USDT | $0.1869 | $144.46 | 01:48:12 22/10/2026 |
| 294 |  HyperPay Futures |
XLM/USDT | $0.1846 | $129.51 | 02:00:17 22/10/2026 |
| 295 | Upbit |
XLM/BTC | $0.1863 | $100.36 | 01:56:23 22/10/2026 |
| 296 | WOO X |
XLM/USDT | $0.1850 | $83.02 | 01:57:07 22/10/2026 |
| 297 |  Ulink |
XLM/USDT | $0.1846 | $71.04 | 02:00:20 22/10/2026 |
| 298 | StellarTerm |
LTC/XLM | $73.04 | $58.51 | 01:57:10 22/10/2026 |
| 299 | StellarTerm |
XLM/PEN | $0.07116 | $57.32 | 01:57:10 22/10/2026 |
| 300 | WazirX |
XLM/USDT | $0.1819 | $45.87 | 02:00:09 22/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 22/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,407,072 với tỷ giá $0.1850.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.