Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.2065 | $145,127,908 | 00:00:15 22/01/2026 | |
| 2 | XLM/USDT | $0.2062 | $93,216,695 | 23:57:18 21/01/2026 | |
| 3 | XLM/USDT | $0.2075 | $77,463,973 | 23:54:15 21/01/2026 | |
| 4 | XLM/USDT | $0.2066 | $64,728,158 | 00:00:16 22/01/2026 | |
| 5 | XLM/USDT | $0.2077 | $60,538,430 | 23:54:16 21/01/2026 | |
| 6 | XLM/USD | $0.3629 | $58,245,387 | 23:57:17 21/01/2026 | |
| 7 | XLM/USDT | $0.2065 | $46,526,438 | 00:00:16 22/01/2026 | |
| 8 | XLM/USDT | $0.2061 | $46,220,761 | 23:57:15 21/01/2026 | |
| 9 | XLM/USDT | $0.2154 | $37,558,798 | 23:45:16 21/01/2026 | |
| 10 | XLM/USDT | $0.2063 | $37,293,243 | 00:00:16 22/01/2026 | |
| 11 | XLM/USDT | $0.2062 | $30,122,132 | 23:57:17 21/01/2026 | |
| 12 | XLM/USDT | $0.2079 | $28,223,285 | 23:54:09 21/01/2026 | |
| 13 | XLM/USDT | $0.2057 | $28,209,954 | 23:59:25 21/01/2026 | |
| 14 | XLM/USDT | $0.3624 | $22,922,351 | 23:57:15 21/01/2026 | |
| 15 | XLM/USDT | $0.2078 | $21,562,552 | 23:54:15 21/01/2026 | |
| 16 | XLM/USDT | $0.2061 | $20,557,203 | 23:57:16 21/01/2026 | |
| 17 | XLM/USDT | $0.2067 | $20,117,810 | 00:00:18 22/01/2026 | |
| 18 | XLM/USDT | $0.2076 | $19,866,524 | 23:54:15 21/01/2026 | |
| 19 | XLM/USD | $0.2067 | $19,403,988 | 23:45:17 21/01/2026 | |
| 20 | XLM/USDT | $0.2061 | $19,347,025 | 23:57:17 21/01/2026 | |
| 21 | XLM/USDT | $0.2076 | $17,210,390 | 23:54:16 21/01/2026 | |
| 22 | XLM/USDT | $0.2062 | $14,071,011 | 23:57:16 21/01/2026 | |
| 23 | XLM/USDT | $0.2065 | $12,673,901 | 00:03:08 22/01/2026 | |
| 24 | XLM/USDT | $0.2080 | $12,535,888 | 23:55:52 21/01/2026 | |
| 25 | XLM/USDT | $0.2063 | $12,197,997 | 23:56:42 21/01/2026 | |
| 26 | XLM/USDT | $0.2061 | $12,151,579 | 23:57:17 21/01/2026 | |
| 27 | XLM/USDT | $0.2079 | $11,160,813 | 23:54:11 21/01/2026 | |
| 28 | XLM/USDT | $0.2065 | $11,037,619 | 00:00:16 22/01/2026 | |
| 29 | XLM/USDT | $0.2080 | $10,700,869 | 23:54:07 21/01/2026 | |
| 30 | XLM/USDT | $0.2061 | $10,431,276 | 23:57:16 21/01/2026 | |
| 31 | XLM/USDT | $0.2064 | $10,191,410 | 23:57:10 21/01/2026 | |
| 32 | XLM/USDT | $0.2064 | $10,137,501 | 23:57:09 21/01/2026 | |
| 33 | XLM/USDT | $0.2062 | $9,474,005 | 23:57:15 21/01/2026 | |
| 34 | XLM/USDT | $0.2066 | $9,136,771 | 00:00:16 22/01/2026 | |
| 35 | XLM/USDT | $0.2068 | $9,066,816 | 00:00:31 22/01/2026 | |
| 36 | XLM/USDT | $0.2056 | $8,071,085 | 00:00:17 22/01/2026 | |
| 37 | XLM/USD | $0.2070 | $8,045,012 | 23:56:29 21/01/2026 | |
| 38 | XLM/USDT | $0.2078 | $7,989,671 | 23:54:15 21/01/2026 | |
| 39 | XLM/USDT | $0.2061 | $7,950,102 | 23:57:16 21/01/2026 | |
| 40 | XLM/USDT | $0.2064 | $7,824,410 | 23:57:07 21/01/2026 | |
| 41 | XLM/USDT | $0.2066 | $7,542,419 | 00:00:17 22/01/2026 | |
| 42 | XLM/USDT | $0.2065 | $7,315,842 | 00:00:16 22/01/2026 | |
| 43 | XLM/USDT | $0.2080 | $7,293,456 | 23:54:18 21/01/2026 | |
| 44 | XLM/USDT | $0.2062 | $7,286,065 | 23:57:16 21/01/2026 | |
| 45 | XLM/USDT | $0.2061 | $6,948,200 | 23:57:15 21/01/2026 | |
| 46 | XLM/USDT | $0.2070 | $6,860,110 | 00:03:16 22/01/2026 | |
| 47 | XLM/USDT | $0.2075 | $6,841,065 | 00:00:07 22/01/2026 | |
| 48 | XLM/USDT | $0.2074 | $6,800,992 | 23:55:53 21/01/2026 | |
| 49 | XLM/USDT | $0.2063 | $6,775,820 | 23:57:16 21/01/2026 | |
| 50 | XLM/KRW | $0.2108 | $6,501,402 | 23:56:23 21/01/2026 | |
| 51 | XLM/USDT | $0.2061 | $6,266,398 | 23:57:15 21/01/2026 | |
| 52 | XLM/USDT | $0.2067 | $6,097,104 | 00:00:16 22/01/2026 | |
| 53 | XLM/USDT | $0.2064 | $6,054,018 | 00:00:10 22/01/2026 | |
| 54 | XLM/USDT | $0.2076 | $5,889,582 | 23:57:16 21/01/2026 | |
| 55 | XLM/USDT | $0.2497 | $5,294,956 | 00:00:13 22/01/2026 | |
| 56 | XLM/USDT | $0.2062 | $5,194,186 | 23:57:15 21/01/2026 | |
| 57 | XLM/USDT | $0.2080 | $5,047,925 | 23:54:08 21/01/2026 | |
| 58 | XLM/USDT | $0.2063 | $4,914,213 | 00:00:15 22/01/2026 | |
| 59 | XLM/USDT | $0.2064 | $4,882,524 | 23:57:09 21/01/2026 | |
| 60 | XLM/USDT | $0.2061 | $4,880,260 | 23:57:15 21/01/2026 | |
| 61 | XLM/USDT | $0.2077 | $4,875,206 | 23:58:14 21/01/2026 | |
| 62 | XLM/USDT | $0.2076 | $4,841,633 | 23:57:09 21/01/2026 | |
| 63 | XLM/USDT | $0.2069 | $4,549,900 | 00:03:28 22/01/2026 | |
| 64 | XLM/USDT | $0.2065 | $4,434,027 | 00:00:12 22/01/2026 | |
| 65 | XLM/USDT | $0.2064 | $4,384,013 | 00:00:12 22/01/2026 | |
| 66 | XLM/USD | $0.2058 | $4,156,511 | 23:59:23 21/01/2026 | |
| 67 | XLM/USDT | $0.2064 | $4,074,812 | 00:00:17 22/01/2026 | |
| 68 | XLM/USDT | $0.2061 | $4,052,541 | 23:57:25 21/01/2026 | |
| 69 | XLM/USDT | $0.2065 | $3,818,063 | 00:00:15 22/01/2026 | |
| 70 | XLM/USDT | $0.2060 | $3,749,763 | 23:57:16 21/01/2026 | |
| 71 | XLM/USDT | $0.2070 | $3,666,947 | 23:57:09 21/01/2026 | |
| 72 | XLM/USDT | $0.2072 | $3,597,046 | 23:56:23 21/01/2026 | |
| 73 | XLM/USDT | $0.2063 | $3,452,806 | 00:00:16 22/01/2026 | |
| 74 | XLM/USDT | $0.2064 | $3,439,804 | 23:56:53 21/01/2026 | |
| 75 | XLM/USDT | $0.2062 | $3,360,464 | 00:00:11 22/01/2026 | |
| 76 | XLM/KRW | $0.2094 | $3,320,451 | 23:59:53 21/01/2026 | |
| 77 | XLM/USDT | $0.2062 | $3,228,987 | 23:57:15 21/01/2026 | |
| 78 | XLM/USDT | $0.2057 | $3,190,846 | 00:00:12 22/01/2026 | |
| 79 | XLM/USDT | $0.2066 | $3,100,790 | 00:00:10 22/01/2026 | |
| 80 | XLM/USDT | $0.2062 | $3,078,328 | 23:56:54 21/01/2026 | |
| 81 | XLM/USDT | $0.2078 | $3,044,621 | 23:54:10 21/01/2026 | |
| 82 | XLM/USDT | $0.2079 | $2,980,592 | 23:54:12 21/01/2026 | |
| 83 | XLM/USDT | $0.2064 | $2,647,429 | 23:57:10 21/01/2026 | |
| 84 | XLM/USD | $0.2077 | $2,610,369 | 23:54:51 21/01/2026 | |
| 85 | XLM/USDT | $0.2062 | $2,563,071 | 23:57:08 21/01/2026 | |
| 86 | XLM/USDT | $0.2074 | $2,476,553 | 23:45:10 21/01/2026 | |
| 87 | XLM/USDT | $0.2064 | $2,415,093 | 23:57:11 21/01/2026 | |
| 88 | XLM/USDT | $0.2077 | $2,408,668 | 23:54:19 21/01/2026 | |
| 89 | XLM/USDT | $0.2064 | $2,405,660 | 00:00:11 22/01/2026 | |
| 90 | XLM/USDT | $0.2064 | $2,397,385 | 00:00:11 22/01/2026 | |
| 91 | XLM/USDT | $0.2061 | $2,303,511 | 23:57:15 21/01/2026 | |
| 92 | XLM/USDT | $0.2066 | $2,286,274 | 00:00:15 22/01/2026 | |
| 93 | XLM/USDC | $0.2064 | $2,229,139 | 23:56:54 21/01/2026 | |
| 94 | XLM/USDT | $0.2064 | $2,224,929 | 23:57:11 21/01/2026 | |
| 95 | XLM/USDT | $0.2065 | $2,132,809 | 23:57:09 21/01/2026 | |
| 96 | XLM/USD | $0.2064 | $2,129,922 | 00:00:11 22/01/2026 | |
| 97 | XLM/USDT | $0.2062 | $2,127,881 | 00:00:07 22/01/2026 | |
| 98 | XLM/USDT | $0.2062 | $2,127,881 | 00:00:11 22/01/2026 | |
| 99 | XLM/USDC | $0.2064 | $2,098,780 | 23:57:16 21/01/2026 | |
| 100 | XLM/USDT | $0.2061 | $2,004,221 | 23:57:18 21/01/2026 | |
| 101 | XLM/USDT | $0.2070 | $1,858,510 | 00:03:17 22/01/2026 | |
| 102 | XLM/USDT | $0.2060 | $1,794,828 | 00:00:43 22/01/2026 | |
| 103 | XLM/USDT | $0.2081 | $1,789,773 | 23:54:07 21/01/2026 | |
| 104 | XLM/USDC | $0.2073 | $1,780,871 | 23:57:09 21/01/2026 | |
| 105 | XLM/USDT | $0.2059 | $1,570,149 | 00:00:11 22/01/2026 | |
| 106 | XLM/USDT | $0.2080 | $1,524,721 | 23:54:08 21/01/2026 | |
| 107 | XLM/USD | $0.2058 | $1,493,765 | 23:59:24 21/01/2026 | |
| 108 | XLM/EUR | $0.2064 | $1,428,375 | 23:57:11 21/01/2026 | |
| 109 | XLM/USDT | $0.2056 | $1,337,620 | 00:00:17 22/01/2026 | |
| 110 | XLM/USDT | $0.2064 | $1,312,259 | 23:57:08 21/01/2026 | |
| 111 | XLM/USDC | $0.2065 | $1,305,561 | 00:00:16 22/01/2026 | |
| 112 | XLM/USDT | $0.2073 | $1,296,341 | 23:57:08 21/01/2026 | |
| 113 | XLM/USDT | $0.2062 | $1,244,096 | 23:57:15 21/01/2026 | |
| 114 | XLM/USDT | $0.2063 | $1,227,411 | 23:57:09 21/01/2026 | |
| 115 | XLM/USDT | $0.2075 | $1,218,854 | 23:57:11 21/01/2026 | |
| 116 | XLM/USDT | $0.2078 | $1,208,729 | 23:54:07 21/01/2026 | |
| 117 | XLM/USDT | $0.2064 | $1,204,175 | 23:57:11 21/01/2026 | |
| 118 | XLM/USDT | $0.2066 | $1,199,914 | 23:57:10 21/01/2026 | |
| 119 | XLM/USDT | $0.2066 | $1,178,693 | 00:00:16 22/01/2026 | |
| 120 | XLM/USDT | $0.2078 | $1,163,166 | 23:51:12 21/01/2026 | |
| 121 | XLM/USDT | $0.2063 | $1,127,862 | 23:57:09 21/01/2026 | |
| 122 | XLM/USD | $0.2066 | $1,098,696 | 00:03:16 22/01/2026 | |
| 123 | XLM/USDT | $0.2064 | $1,080,861 | 23:57:10 21/01/2026 | |
| 124 | XLM/USDT | $0.2062 | $1,066,802 | 23:57:11 21/01/2026 | |
| 125 | XLM/USDC | $0.2068 | $1,009,639 | 23:57:10 21/01/2026 | |
| 126 | XLM/USDT | $0.2064 | $986,116 | 00:00:15 22/01/2026 | |
| 127 | XLM/USDT | $0.2079 | $982,070 | 23:54:11 21/01/2026 | |
| 128 | XLM/USDT | $0.2064 | $946,759 | 23:57:07 21/01/2026 | |
| 129 | XLM/USDT | $0.2062 | $929,516 | 00:00:11 22/01/2026 | |
| 130 | XLM/USDT | $0.2073 | $929,131 | 23:57:10 21/01/2026 | |
| 131 | XLM/USDT | $0.2079 | $879,948 | 23:54:12 21/01/2026 | |
| 132 | XLM/USD | $0.2078 | $878,806 | 23:54:15 21/01/2026 | |
| 133 | XLM/USDT | $0.2066 | $865,293 | 00:00:19 22/01/2026 | |
| 134 | XLM/USDT | $0.2073 | $863,039 | 23:45:09 21/01/2026 | |
| 135 | XLM/USDC | $0.2077 | $827,311 | 23:54:07 21/01/2026 | |
| 136 | XLM/USDC | $0.2076 | $821,754 | 23:57:09 21/01/2026 | |
| 137 | XLM/USDT | $0.2061 | $772,028 | 00:00:08 22/01/2026 | |
| 138 | XLM/USDT | $0.2059 | $767,883 | 00:00:07 22/01/2026 | |
| 139 | XLM/USDT | $0.2069 | $730,041 | 00:03:21 22/01/2026 | |
| 140 | XLM/USDT | $0.2064 | $709,344 | 00:00:08 22/01/2026 | |
| 141 | XLM/USD | $0.2067 | $697,094 | 00:00:16 22/01/2026 | |
| 142 | XLM/TRY | $0.2078 | $659,566 | 23:54:07 21/01/2026 | |
| 143 | XLM/USDT | $0.2063 | $659,232 | 00:00:16 22/01/2026 | |
| 144 | XLM/USDC | $0.2079 | $653,337 | 23:54:12 21/01/2026 | |
| 145 | XLM/USDT | $0.2064 | $610,137 | 00:00:08 22/01/2026 | |
| 146 | XLM/USDT | $0.2077 | $541,307 | 23:54:15 21/01/2026 | |
| 147 | XLM/USDT | $0.2077 | $521,879 | 23:54:15 21/01/2026 | |
| 148 | XLM/USDC | $0.2058 | $514,808 | 00:00:17 22/01/2026 | |
| 149 | XLM/USDT | $0.2065 | $501,347 | 23:57:07 21/01/2026 | |
| 150 | XLM/USDT | $0.2078 | $501,260 | 23:54:10 21/01/2026 | |
| 151 | XLM/USDC | $0.2058 | $452,290 | 00:00:12 22/01/2026 | |
| 152 | XLM/USDC | $0.2065 | $445,295 | 23:57:11 21/01/2026 | |
| 153 | XLM/BTC | $0.2062 | $441,949 | 23:56:54 21/01/2026 | |
| 154 | XLM/USDT | $0.2066 | $420,338 | 00:00:12 22/01/2026 | |
| 155 | XLM/USD | $0.2069 | $409,735 | 23:45:10 21/01/2026 | |
| 156 | XLM/USDT | $0.2113 | $409,292 | 18:39:16 20/01/2026 | |
| 157 | XLM/USDT | $0.2064 | $358,989 | 00:00:11 22/01/2026 | |
| 158 | XLM/TRY | $0.2064 | $340,507 | 23:56:42 21/01/2026 | |
| 159 | XLM/USD | $0.2056 | $332,530 | 00:00:17 22/01/2026 | |
| 160 | XLM/EUR | $0.2063 | $325,324 | 23:56:54 21/01/2026 | |
| 161 | XLM/USDT | $0.2065 | $298,747 | 00:00:11 22/01/2026 | |
| 162 | XLM/JPY | $0.2067 | $287,276 | 23:57:09 21/01/2026 | |
| 163 | XLM/USDC | $0.2068 | $285,351 | 00:03:15 22/01/2026 | |
| 164 | XLM/EUR | $0.2059 | $281,811 | 23:59:55 21/01/2026 | |
| 165 | XLM/USD1 | $0.2064 | $281,643 | 23:57:09 21/01/2026 | |
| 166 | XLM/EUR | $0.2063 | $279,324 | 23:57:10 21/01/2026 | |
| 167 | XLM/USDT | $0.2061 | $277,773 | 23:57:16 21/01/2026 | |
| 168 | XLM/USDT | $0.2072 | $266,887 | 00:00:08 22/01/2026 | |
| 169 | XLM/USDC | $0.2077 | $266,303 | 23:54:16 21/01/2026 | |
| 170 | XLM/USDC | $0.2078 | $260,055 | 23:54:12 21/01/2026 | |
| 171 | XLM/USDT | $0.2079 | $255,241 | 23:54:09 21/01/2026 | |
| 172 | XLM/USD | $0.2084 | $252,209 | 23:42:18 21/01/2026 | |
| 173 | XLM/USDT | $0.2057 | $250,688 | 23:59:53 21/01/2026 | |
| 174 | XLM/USDT | $0.2063 | $248,768 | 00:00:09 22/01/2026 | |
| 175 | XLM/USDC | $0.2078 | $242,332 | 23:54:08 21/01/2026 | |
| 176 | XLM/USDT | $0.2067 | $239,739 | 23:45:10 21/01/2026 | |
| 177 | XLM/USD | $0.2079 | $229,177 | 23:57:09 21/01/2026 | |
| 178 | XLM/USD | $0.2063 | $226,583 | 23:57:15 21/01/2026 | |
| 179 | XLM/USDT | $0.2065 | $226,139 | 23:57:10 21/01/2026 | |
| 180 | XLM/USDC | $0.2063 | $222,192 | 23:57:11 21/01/2026 | |
| 181 | XLM/EUR | $0.2059 | $221,756 | 23:59:23 21/01/2026 | |
| 182 | XLM/USDT | $0.2057 | $213,614 | 00:00:11 22/01/2026 | |
| 183 | XLM/JPY | $0.2061 | $210,359 | 23:59:54 21/01/2026 | |
| 184 | SHX/XLM | $0.008621 | $208,743 | 23:57:09 21/01/2026 | |
| 185 | XLM/EUR | $0.2077 | $207,246 | 23:57:09 21/01/2026 | |
| 186 | XLM/USD | $0.2074 | $203,586 | 23:57:09 21/01/2026 | |
| 187 | XLM/BTC | $0.2081 | $203,537 | 23:54:07 21/01/2026 | |
| 188 | XLM/USDT | $0.2064 | $202,840 | 00:00:07 22/01/2026 | |
| 189 | XLM/USDC | $0.2078 | $198,509 | 23:54:11 21/01/2026 | |
| 190 | XLM/THB | $0.2067 | $191,463 | 23:57:09 21/01/2026 | |
| 191 | XLM/USDT | $0.2060 | $191,184 | 00:00:15 22/01/2026 | |
| 192 | XLM/USDT | $0.2060 | $191,177 | 00:00:15 22/01/2026 | |
| 193 | XLM/USDT | $0.2078 | $188,864 | 00:00:15 22/01/2026 | |
| 194 | XLM/USDT | $0.2063 | $174,126 | 00:00:10 22/01/2026 | |
| 195 | XLM/EUR | $0.2064 | $174,068 | 23:56:59 21/01/2026 | |
| 196 | XLM/EUR | $0.2080 | $171,645 | 23:54:07 21/01/2026 | |
| 197 | XLM/USDT | $0.2065 | $155,311 | 23:57:09 21/01/2026 | |
| 198 | XLM/TRY | $0.2064 | $155,125 | 23:57:08 21/01/2026 | |
| 199 | XLM/USDT | $0.2054 | $154,468 | 00:00:07 22/01/2026 | |
| 200 | XLM/BTC | $0.2082 | $148,604 | 23:57:09 21/01/2026 | |
| 201 | XLM/USDT | $0.2062 | $144,580 | 23:57:08 21/01/2026 | |
| 202 | XLM/USDT | $0.2058 | $138,880 | 00:00:16 22/01/2026 | |
| 203 | XLM/USDT | $0.2066 | $137,534 | 00:00:12 22/01/2026 | |
| 204 | XLM/USD | $0.2069 | $133,846 | 00:03:15 22/01/2026 | |
| 205 | XLM/USDT | $0.2063 | $131,629 | 00:00:15 22/01/2026 | |
| 206 | XLM/KRW | $0.2090 | $129,751 | 23:59:54 21/01/2026 | |
| 207 | XLM/USD | $0.2076 | $128,337 | 23:54:11 21/01/2026 | |
| 208 | XLM/BTC | $0.2067 | $128,201 | 23:56:53 21/01/2026 | |
| 209 | XLM/USDT | $0.2128 | $120,618 | 23:59:23 21/01/2026 | |
| 210 | XLM/USD | $0.2081 | $118,136 | 23:59:23 21/01/2026 | |
| 211 | XLM/ETH | $0.2068 | $106,543 | 23:56:54 21/01/2026 | |
| 212 | XLM/USDT | $0.2064 | $104,590 | 00:00:14 22/01/2026 | |
| 213 | XLM/JPY | $0.2085 | $99,762.12 | 23:56:54 21/01/2026 | |
| 214 | XLM/TRY | $0.2078 | $94,808.79 | 23:59:23 21/01/2026 | |
| 215 | XLM/USDT | $0.2060 | $93,998.51 | 23:59:23 21/01/2026 | |
| 216 | XLM/USDC | $0.2078 | $92,935.63 | 23:54:08 21/01/2026 | |
| 217 | XLM/USDC | $0.2078 | $92,935.63 | 23:54:08 21/01/2026 | |
| 218 | XLM/USDT | $0.2065 | $89,708.94 | 00:00:16 22/01/2026 | |
| 219 | XLM/USDC | $0.2070 | $79,949.49 | 23:56:53 21/01/2026 | |
| 220 | XLM/USDT | $0.2078 | $78,303.02 | 23:54:08 21/01/2026 | |
| 221 | XLM/USDT | $0.2078 | $78,303.02 | 23:54:08 21/01/2026 | |
| 222 | XLM/BTC | $0.2077 | $77,701.70 | 23:57:09 21/01/2026 | |
| 223 | XLM/XBT | $0.2054 | $76,889.19 | 23:59:55 21/01/2026 | |
| 224 | XLM/ETH | $0.2080 | $76,189.08 | 23:57:09 21/01/2026 | |
| 225 | XLM/FDUSD | $0.2072 | $75,198.22 | 23:56:42 21/01/2026 | |
| 226 | XLM/BTC | $0.2076 | $71,730.73 | 23:54:09 21/01/2026 | |
| 227 | XLM/BTC | $0.2061 | $71,558.01 | 23:56:59 21/01/2026 | |
| 228 | XLM/ETH | $0.2069 | $71,427.83 | 23:56:53 21/01/2026 | |
| 229 | XLM/USDT | $0.2059 | $71,138.21 | 00:00:07 22/01/2026 | |
| 230 | XLM/TRY | $0.2067 | $67,212.30 | 23:59:23 21/01/2026 | |
| 231 | XLM/USD | $0.2076 | $66,401.61 | 23:54:08 21/01/2026 | |
| 232 | XLM/EUR | $0.2080 | $66,340.66 | 23:54:08 21/01/2026 | |
| 233 | XLM/USDT | $0.2081 | $65,783.72 | 23:54:08 21/01/2026 | |
| 234 | XLM/USDC | $0.2075 | $65,727.24 | 23:54:08 21/01/2026 | |
| 235 | XLM/USDT | $0.2064 | $65,718.95 | 23:57:10 21/01/2026 | |
| 236 | XLM/USD | $0.2078 | $61,961.48 | 23:59:53 21/01/2026 | |
| 237 | XLM/USDT | $0.2082 | $61,286.67 | 23:59:53 21/01/2026 | |
| 238 | XLM/USDT | $0.2056 | $60,936.68 | 00:00:10 22/01/2026 | |
| 239 | XLM/USD | $0.2062 | $59,986.90 | 23:57:09 21/01/2026 | |
| 240 | XLM/BTC | $0.2061 | $57,772.33 | 23:56:54 21/01/2026 | |
| 241 | XLM/USDC | $0.2066 | $56,620.55 | 23:57:09 21/01/2026 | |
| 242 | XLM/VNDC | $0.2065 | $55,369.10 | 00:00:15 22/01/2026 | |
| 243 | XLM/EUR | $0.2065 | $55,188.82 | 00:00:11 22/01/2026 | |
| 244 | XLM/USDT | $0.2079 | $51,319.96 | 23:54:11 21/01/2026 | |
| 245 | XLM/UAH | $0.2071 | $51,310.63 | 23:54:07 21/01/2026 | |
| 246 | VELO/XLM | $0.005933 | $49,961.75 | 23:57:09 21/01/2026 | |
| 247 | XLM/USDT | $0.2057 | $48,506.51 | 00:00:16 22/01/2026 | |
| 248 | XLM/USDT | $0.1052 | $46,011.19 | 23:57:15 21/01/2026 | |
| 249 | XLM/KRW | $0.2100 | $42,166.03 | 23:57:09 21/01/2026 | |
| 250 | XLM/USDT | $0.2058 | $39,157.09 | 00:00:09 22/01/2026 | |
| 251 | XLM/BTC | $0.2085 | $38,068.20 | 00:00:11 22/01/2026 | |
| 252 | XLM/USDC | $0.2078 | $36,813.49 | 23:48:13 21/01/2026 | |
| 253 | XLM/GBP | $0.2074 | $34,551.54 | 23:59:55 21/01/2026 | |
| 254 | AQUA/XLM | $0.0004661 | $34,274.29 | 23:57:09 21/01/2026 | |
| 255 | XLM/USDC | $0.2062 | $33,150.39 | 23:57:08 21/01/2026 | |
| 256 | XLM/CAD | $0.2085 | $26,429.73 | 00:00:11 22/01/2026 | |
| 257 | XLM/USDC | $0.2078 | $26,422.27 | 23:54:10 21/01/2026 | |
| 258 | XLM/USD | $0.2057 | $25,381.39 | 00:00:17 22/01/2026 | |
| 259 | XLM/USDT | $0.2892 | $24,918.34 | 23:42:09 21/01/2026 | |
| 260 | XLM/USDT | $0.2068 | $24,867.58 | 00:00:26 22/01/2026 | |
| 261 | XLM/BRL | $0.2069 | $23,786.62 | 00:00:10 22/01/2026 | |
| 262 | XLM/USDT | $0.2078 | $23,449.65 | 23:54:15 21/01/2026 | |
| 263 | XLM/USD | $0.2072 | $21,796.70 | 23:56:24 21/01/2026 | |
| 264 | XLM/JPY | $0.2068 | $21,688.47 | 23:57:09 21/01/2026 | |
| 265 | XRP/XLM | $1.89 | $20,802.00 | 23:57:09 21/01/2026 | |
| 266 | XLM/USDC | $0.2062 | $20,254.52 | 23:57:10 21/01/2026 | |
| 267 | XLM/PHP | $0.2080 | $19,987.73 | 00:00:13 22/01/2026 | |
| 268 | XLM/USDT | $0.2065 | $17,449.75 | 23:56:59 21/01/2026 | |
| 269 | XLM/XRP | $0.2064 | $17,124.16 | 23:57:09 21/01/2026 | |
| 270 | XLM/USD | $0.2074 | $17,110.56 | 00:05:19 22/01/2026 | |
| 271 | XLM/IDR | $0.2076 | $16,533.03 | 23:59:55 21/01/2026 | |
| 272 | XXLM/XMD | $0.2059 | $15,825.53 | 00:00:11 22/01/2026 | |
| 273 | XLM/USD | $0.2062 | $15,579.89 | 00:03:15 22/01/2026 | |
| 274 | XLM/INR | $0.1117 | $15,442.57 | 00:00:07 22/01/2026 | |
| 275 | XLM/USDT | $0.2062 | $14,764.39 | 23:59:23 21/01/2026 | |
| 276 | XLM/BTC | $0.2078 | $14,008.34 | 23:54:12 21/01/2026 | |
| 277 | XLM/IDR | $0.2070 | $13,947.29 | 00:00:07 22/01/2026 | |
| 278 | XLM/USDC | $0.2076 | $13,396.28 | 23:54:07 21/01/2026 | |
| 279 | XLM/USDT | $0.2064 | $13,044.64 | 23:57:09 21/01/2026 | |
| 280 | XLM/INR | $0.2120 | $11,965.30 | 23:54:10 21/01/2026 | |
| 281 | XLM/USDT | $0.2065 | $11,369.03 | 00:00:08 22/01/2026 | |
| 282 | XLM/USD | $0.2093 | $11,267.39 | 23:59:23 21/01/2026 | |
| 283 | XLM/SGD | $0.2067 | $10,775.34 | 00:00:13 22/01/2026 | |
| 284 | XLM/USDT | $0.2066 | $10,428.70 | 00:00:12 22/01/2026 | |
| 285 | XLM/USDT | $0.2065 | $10,306.80 | 00:00:15 22/01/2026 | |
| 286 | XLM/BTC | $0.2078 | $10,094.14 | 00:00:08 22/01/2026 | |
| 287 | XLM/IDR | $0.2112 | $9,908.62 | 00:00:22 22/01/2026 | |
| 288 | XLM/USDT | $0.2106 | $9,908.20 | 00:00:22 22/01/2026 | |
| 289 | XLM/EURC | $0.2073 | $8,773.38 | 23:57:09 21/01/2026 | |
| 290 | XLM/AUD | $0.2076 | $8,221.83 | 00:00:13 22/01/2026 | |
| 291 | XLM/INR | $0.2095 | $7,688.74 | 23:57:14 21/01/2026 | |
| 292 | XLM/ETH | $0.2065 | $7,612.32 | 00:00:08 22/01/2026 | |
| 293 | XLM/USDC | $0.2056 | $7,153.06 | 23:59:53 21/01/2026 | |
| 294 | XLM/C1USD | $0.2152 | $6,800.74 | 00:00:13 22/01/2026 | |
| 295 | XLM/BTC | $0.2058 | $6,530.26 | 23:59:53 21/01/2026 | |
| 296 | CNY/XLM | $0.09720 | $6,515.65 | 23:57:09 21/01/2026 | |
| 297 | SSLX/XLM | $0.0008974 | $6,460.07 | 23:57:09 21/01/2026 | |
| 298 | XLM/ETH | $0.2071 | $6,286.16 | 23:57:09 21/01/2026 | |
| 299 | XLM/AUD | $0.2153 | $6,283.13 | 00:00:34 22/01/2026 | |
| 300 | XLM/JPY | $0.2141 | $6,043.03 | 23:57:20 21/01/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 22/01/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,127,908 với tỷ giá $0.2065.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.