Stellar XLM
Xếp hạng #16
11:23:00 05/08/2026
Giá Stellar (XLM)
$0.1668 -2.64%
0.000002602 BTC
4,346 VND
Thấp: $0.1659
Cao: $0.1717
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1667 | $150,171,507 | 10:57:18 05/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1667 | $72,754,944 | 11:00:16 05/08/2026 |
| 3 |  Binance |
XLM/USDT | $0.1666 | $38,155,072 | 10:54:17 05/08/2026 |
| 4 |  OneEx |
XLM/USDT | $0.1667 | $29,029,214 | 11:00:16 05/08/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1664 | $28,684,982 | 10:57:15 05/08/2026 |
| 6 |  Ekbit |
XLM/USDT | $0.1667 | $26,601,410 | 11:00:15 05/08/2026 |
| 7 |  ASTX |
XLM/USDT | $0.1667 | $26,473,298 | 11:00:16 05/08/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1670 | $25,139,560 | 11:00:15 05/08/2026 |
| 9 |  MEXC |
XLM/USDT | $0.1667 | $23,099,488 | 10:57:16 05/08/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1667 | $23,024,752 | 10:57:16 05/08/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1666 | $19,925,028 | 10:57:15 05/08/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1668 | $17,870,854 | 10:57:16 05/08/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1666 | $15,916,600 | 11:00:15 05/08/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1666 | $15,818,627 | 10:57:16 05/08/2026 |
| 15 | BlockFin |
XLM/USDT | $0.1670 | $14,806,083 | 11:00:10 05/08/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1667 | $14,025,233 | 10:54:16 05/08/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1667 | $12,700,317 | 10:57:15 05/08/2026 |
| 18 |  FameEX |
XLM/USDT | $0.1667 | $12,130,521 | 10:57:18 05/08/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1667 | $12,063,734 | 11:00:24 05/08/2026 |
| 20 |  LBank |
XLM/USDT | $0.1666 | $9,767,537 | 10:57:16 05/08/2026 |
| 21 |  CEEX exchange |
XLM/USDT | $0.1666 | $9,508,235 | 11:00:08 05/08/2026 |
| 22 |  BloFin |
XLM/USDT | $0.1669 | $8,870,192 | 10:57:07 05/08/2026 |
| 23 |  Coinbase Exchange |
XLM/USD | $0.1668 | $8,752,591 | 10:56:29 05/08/2026 |
| 24 |  BitMart |
XLM/USDT | $0.1666 | $8,043,949 | 11:00:16 05/08/2026 |
| 25 |  Toobit |
XLM/USDT | $0.1667 | $7,944,494 | 10:57:16 05/08/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1667 | $7,848,574 | 10:57:18 05/08/2026 |
| 27 |  Poloniex |
XLM/USDT | $0.1673 | $7,664,752 | 10:59:23 05/08/2026 |
| 28 | Binance |
XLM/USDT | $0.1669 | $7,177,429 | 10:56:42 05/08/2026 |
| 29 |  Bitrue |
XLM/USDT | $0.1669 | $6,982,740 | 10:57:08 05/08/2026 |
| 30 |  Cofinex |
XLM/USDT | $0.1667 | $6,954,348 | 11:00:17 05/08/2026 |
| 31 |  Bitget |
XLM/USDT | $0.1667 | $6,949,712 | 10:54:16 05/08/2026 |
| 32 |  BingX |
XLM/USDC | $0.1668 | $6,560,897 | 10:57:17 05/08/2026 |
| 33 | CoinUp.io |
XLM/USDT | $0.1668 | $6,202,076 | 10:57:08 05/08/2026 |
| 34 |  Upbit |
XLM/KRW | $0.1672 | $6,166,465 | 10:56:23 05/08/2026 |
| 35 |  AlphaX |
XLM/USDT | $0.1667 | $6,036,137 | 11:00:15 05/08/2026 |
| 36 |  Websea |
XLM/USDT | $0.1666 | $5,731,521 | 10:57:17 05/08/2026 |
| 37 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1668 | $5,245,299 | 11:03:50 05/08/2026 |
| 38 |  CZR Exchange |
XLM/USDT | $0.1667 | $5,209,129 | 11:00:17 05/08/2026 |
| 39 |  AstralX |
XLM/USDT | $0.1668 | $5,162,530 | 11:00:11 05/08/2026 |
| 40 |  YEX |
XLM/USDT | $0.1667 | $5,107,495 | 11:00:16 05/08/2026 |
| 41 |  idax exchange |
XLM/USDT | $0.1667 | $5,092,954 | 11:00:17 05/08/2026 |
| 42 |  Blockfinex |
XLM/USDT | $0.1667 | $5,092,655 | 11:00:16 05/08/2026 |
| 43 |  WHXEX |
XLM/USDT | $0.1667 | $5,086,591 | 10:57:16 05/08/2026 |
| 44 |  Koinbay |
XLM/USDT | $0.1666 | $5,021,804 | 10:57:15 05/08/2026 |
| 45 |  WhiteBIT |
XLM/USDT | $0.1662 | $4,763,876 | 10:54:15 05/08/2026 |
| 46 | BitMart |
XLM/USDT | $0.1668 | $4,633,300 | 11:00:08 05/08/2026 |
| 47 |  Azbit |
XLM/USDT | $0.1669 | $4,569,042 | 10:57:11 05/08/2026 |
| 48 |  Kraken |
XLM/USD | $0.1668 | $4,411,187 | 10:59:24 05/08/2026 |
| 49 |  Bitunix |
XLM/USDT | $0.1667 | $4,236,477 | 10:57:17 05/08/2026 |
| 50 |  Zoomex |
XLM/USDT | $0.1667 | $4,207,595 | 10:54:15 05/08/2026 |
| 51 |  WOO X Pro |
XLM/USDT | $0.1667 | $4,185,526 | 11:00:16 05/08/2026 |
| 52 |  Bitbase |
XLM/USDT | $0.1666 | $4,069,079 | 10:51:26 05/08/2026 |
| 53 |  Hotcoin |
XLM/USDT | $0.1667 | $4,038,204 | 10:57:17 05/08/2026 |
| 54 | WOO X Pro |
XLM/USDT | $0.1668 | $3,814,956 | 11:00:08 05/08/2026 |
| 55 | BTCC |
XLM/USDT | $0.1668 | $3,588,302 | 10:57:12 05/08/2026 |
| 56 |  4E |
XLM/USDT | $0.1669 | $3,551,349 | 11:00:13 05/08/2026 |
| 57 | WEEX |
XLM/USDT | $0.1668 | $3,543,413 | 10:57:09 05/08/2026 |
| 58 |  XT.COM |
XLM/USDT | $0.1668 | $3,519,361 | 10:57:12 05/08/2026 |
| 59 | Hotcoin |
XLM/USDT | $0.1668 | $3,363,628 | 10:54:15 05/08/2026 |
| 60 |  Phemex |
XLM/USDT | $0.1666 | $3,328,742 | 10:57:17 05/08/2026 |
| 61 |  Extended |
XLM/USD | $0.1667 | $3,276,239 | 11:03:16 05/08/2026 |
| 62 |  Gems Trade |
XLM/USDT | $0.1669 | $3,184,902 | 11:00:10 05/08/2026 |
| 63 |  OKX |
XLM/USDT | $0.1668 | $3,178,514 | 10:56:23 05/08/2026 |
| 64 |  BitGW Exchange |
XLM/USDT | $0.1668 | $3,159,989 | 10:57:08 05/08/2026 |
| 65 | Toobit |
XLM/USDT | $0.1669 | $3,133,156 | 10:57:08 05/08/2026 |
| 66 |  KuCoin |
XLM/USDT | $0.1667 | $3,113,490 | 10:54:19 05/08/2026 |
| 67 |  BitradeX |
XLM/USDT | $0.1667 | $2,833,490 | 10:57:15 05/08/2026 |
| 68 |  Gate |
XLM/USDT | $0.1667 | $2,747,670 | 10:54:19 05/08/2026 |
| 69 |  CoinEx |
XLM/USDT | $0.1668 | $2,686,121 | 10:57:15 05/08/2026 |
| 70 | Bitrue |
XLM/USDT | $0.1666 | $2,543,443 | 10:57:16 05/08/2026 |
| 71 |  Bitbaby |
XLM/USDT | $0.1667 | $2,418,947 | 10:54:15 05/08/2026 |
| 72 |  BitxEX |
XLM/USDT | $0.1669 | $2,289,222 | 11:00:08 05/08/2026 |
| 73 |  P2B |
XLM/USDT | $0.1669 | $2,272,638 | 10:57:08 05/08/2026 |
| 74 |  SuperEx |
XLM/USDT | $0.1664 | $2,041,085 | 11:00:11 05/08/2026 |
| 75 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,301 | 11:00:17 05/08/2026 |
| 76 |  YUBIT |
XLM/USDT | $0.1667 | $1,809,008 | 10:57:10 05/08/2026 |
| 77 | BloFin |
XLM/USDT | $0.1670 | $1,801,943 | 10:51:16 05/08/2026 |
| 78 |  EasiCoin |
XLM/USDT | $0.1667 | $1,773,587 | 11:00:15 05/08/2026 |
| 79 | YUBIT |
XLM/USDT | $0.1666 | $1,620,213 | 10:57:15 05/08/2026 |
| 80 | Bybit |
XLM/USDT | $0.1667 | $1,562,074 | 10:54:08 05/08/2026 |
| 81 | KuCoin |
XLM/USDT | $0.1669 | $1,554,138 | 10:48:53 05/08/2026 |
| 82 |  Bithumb |
XLM/KRW | $0.1673 | $1,535,554 | 10:59:53 05/08/2026 |
| 83 |  CrypFine |
XLM/USDT | $0.1668 | $1,315,873 | 10:57:07 05/08/2026 |
| 84 |  KCEX |
XLM/USDT | $0.1667 | $1,313,872 | 10:57:15 05/08/2026 |
| 85 |  VinDAX |
XLM/USDT | $0.1665 | $1,211,173 | 11:00:08 05/08/2026 |
| 86 |  x.me Exchange |
XLM/USDT | $0.1667 | $1,208,040 | 10:57:17 05/08/2026 |
| 87 | Binance |
XLM/USDC | $0.1669 | $1,197,798 | 10:56:42 05/08/2026 |
| 88 |  Bitstamp by Robinhood |
XLM/USD | $0.1668 | $1,133,506 | 10:59:53 05/08/2026 |
| 89 |  AEGET |
XLM/USDT | $0.1667 | $1,072,986 | 10:57:16 05/08/2026 |
| 90 | BVOX |
XLM/USDT | $0.1667 | $1,035,120 | 10:57:13 05/08/2026 |
| 91 |  StellarTerm |
XLM/USDC | $0.1668 | $1,003,040 | 10:57:08 05/08/2026 |
| 92 | P2B |
XLM/USD | $0.1670 | $980,861 | 10:57:08 05/08/2026 |
| 93 | Phemex |
XLM/USDT | $0.1669 | $976,820 | 10:57:12 05/08/2026 |
| 94 | BitMart |
XLM/USDC | $0.1669 | $926,579 | 11:00:08 05/08/2026 |
| 95 | WhiteBIT |
XLM/USDT | $0.1668 | $906,038 | 10:54:10 05/08/2026 |
| 96 |  Hyperliquid |
XLM/USDC | $0.1668 | $893,772 | 10:57:26 05/08/2026 |
| 97 |  BYDFi |
XLM/USDT | $0.1666 | $886,469 | 11:00:16 05/08/2026 |
| 98 | Ourbit |
XLM/USDT | $0.1668 | $880,211 | 10:57:08 05/08/2026 |
| 99 |  Bitvavo |
XLM/EUR | $0.1668 | $853,425 | 10:57:08 05/08/2026 |
| 100 | LBank |
XLM/USDT | $0.1668 | $832,875 | 10:57:08 05/08/2026 |
| 101 |  CRMClick |
XLM/USDT | $0.1665 | $828,779 | 11:00:07 05/08/2026 |
| 102 |  HTX |
XLM/USDT | $0.1665 | $828,778 | 10:59:24 05/08/2026 |
| 103 |  TruBit Pro Exchange |
XLM/USDT | $0.1668 | $819,590 | 11:00:10 05/08/2026 |
| 104 |  MGBX |
XLM/USDT | $0.1666 | $782,968 | 10:57:16 05/08/2026 |
| 105 |  Tapbit |
XLM/USDT | $0.1668 | $772,424 | 10:57:11 05/08/2026 |
| 106 |  Paribu |
XLM/TRY | $0.1665 | $749,784 | 10:59:23 05/08/2026 |
| 107 | CoinW |
XLM/USDT | $0.1667 | $745,193 | 10:54:07 05/08/2026 |
| 108 |  Bitcastle |
XLM/USDT | $0.1667 | $743,793 | 11:00:17 05/08/2026 |
| 109 | ASTX |
XLM/USDT | $0.1668 | $716,220 | 11:00:08 05/08/2026 |
| 110 | AEGET |
XLM/USDT | $0.1669 | $714,576 | 11:00:19 05/08/2026 |
| 111 |  BitKan |
XLM/USDT | $0.1668 | $700,668 | 11:00:09 05/08/2026 |
| 112 |  Biconomy.com |
XLM/USDC | $0.1668 | $659,116 | 10:54:08 05/08/2026 |
| 113 | Bitget |
XLM/USDT | $0.1669 | $654,578 | 10:54:58 05/08/2026 |
| 114 | FameEX |
XLM/USDT | $0.1669 | $635,511 | 10:57:08 05/08/2026 |
| 115 |  BitTap |
XLM/USDT | $0.1667 | $624,043 | 11:00:16 05/08/2026 |
| 116 |  EdgeX |
XLM/USDC | $0.1667 | $622,119 | 11:03:16 05/08/2026 |
| 117 |  FMFW.io |
XLM/USD | $0.1669 | $606,984 | 10:57:07 05/08/2026 |
| 118 |  Changelly |
XLM/USDT | $0.1668 | $606,492 | 11:00:08 05/08/2026 |
| 119 |  Gleec BTC |
XLM/USDT | $0.1668 | $606,492 | 11:00:08 05/08/2026 |
| 120 |  HitBTC |
XLM/USDT | $0.1668 | $606,449 | 10:57:07 05/08/2026 |
| 121 |  DigiFinex |
XLM/USDT | $0.1668 | $587,432 | 10:54:07 05/08/2026 |
| 122 | MEXC |
XLM/USDT | $0.1669 | $583,252 | 10:51:12 05/08/2026 |
| 123 |  XXKK |
XLM/USDT | $0.1668 | $569,676 | 10:57:09 05/08/2026 |
| 124 |  SunX |
XLM/USDT | $0.1763 | $560,818 | 11:03:16 05/08/2026 |
| 125 | CZR Exchange |
XLM/USDT | $0.1668 | $540,359 | 11:00:10 05/08/2026 |
| 126 |  Antarctic |
XLM/USDT | $0.1667 | $538,776 | 11:03:17 05/08/2026 |
| 127 | YEX |
XLM/USDT | $0.1668 | $526,801 | 11:00:11 05/08/2026 |
| 128 | WOO X Pro |
XLM/USDC | $0.1668 | $521,835 | 11:00:08 05/08/2026 |
| 129 | Gate |
XLM/USDT | $0.1668 | $520,933 | 10:56:24 05/08/2026 |
| 130 |  Grvt |
XLM/USDT | $0.1667 | $490,979 | 10:57:20 05/08/2026 |
| 131 |  Pionex |
XLM/USDT | $0.1667 | $490,897 | 10:57:15 05/08/2026 |
| 132 | Biconomy.com |
XLM/USDT | $0.1667 | $476,192 | 10:54:08 05/08/2026 |
| 133 |  CoinChief |
XLM/USDT | $0.1697 | $441,766 | 10:57:08 05/08/2026 |
| 134 | Bitunix |
XLM/USDT | $0.1668 | $427,932 | 10:57:09 05/08/2026 |
| 135 | Kraken |
XLM/EUR | $0.1668 | $415,652 | 10:59:24 05/08/2026 |
| 136 |  Bit2Me |
XLM/EUR | $0.1668 | $414,057 | 10:57:07 05/08/2026 |
| 137 |  Cat.Ex |
XLM/USDT | $0.1669 | $399,551 | 10:57:08 05/08/2026 |
| 138 | Bitbase |
XLM/USDT | $0.1668 | $389,741 | 10:54:11 05/08/2026 |
| 139 |  Coinone |
XLM/KRW | $0.1665 | $366,407 | 10:59:53 05/08/2026 |
| 140 | VinDAX |
XLM/ETH | $0.1662 | $359,517 | 11:00:08 05/08/2026 |
| 141 | Cofinex |
XLM/USD | $0.1713 | $352,878 | 15:39:15 30/07/2026 |
| 142 |  Coinbase International Exchange |
XLM/USDC | $0.1668 | $349,683 | 11:00:16 05/08/2026 |
| 143 | YEX |
XLM/USD | $0.1666 | $348,956 | 11:00:16 05/08/2026 |
| 144 | BYDFi |
XLM/USDT | $0.1668 | $304,311 | 10:57:08 05/08/2026 |
| 145 |  Crypto.com Exchange |
XLM/USD | $0.1669 | $302,329 | 10:57:11 05/08/2026 |
| 146 |  Bitbank |
XLM/JPY | $0.1669 | $299,581 | 10:57:07 05/08/2026 |
| 147 | BingX |
XLM/USDT | $0.1668 | $293,650 | 10:51:11 05/08/2026 |
| 148 | Phemex |
XLM/USDC | $0.1670 | $283,821 | 10:57:12 05/08/2026 |
| 149 |  Tothemoon |
XLM/EUR | $0.1667 | $283,403 | 11:00:14 05/08/2026 |
| 150 |  ApeX Omni |
XLM/USDT | $0.1667 | $279,010 | 11:03:16 05/08/2026 |
| 151 |  Hibt |
XLM/USDT | $0.1669 | $251,287 | 10:48:12 05/08/2026 |
| 152 |  PointPay |
XLM/USDT | $0.1669 | $247,914 | 10:57:12 05/08/2026 |
| 153 | BitTap |
XLM/USDT | $0.1669 | $240,347 | 11:00:09 05/08/2026 |
| 154 | XT.COM |
XLM/USDC | $0.1669 | $239,424 | 10:57:12 05/08/2026 |
| 155 | StellarTerm |
XRP/XLM | $1.06 | $231,467 | 10:57:08 05/08/2026 |
| 156 | EasiCoin |
XLM/USDT | $0.1669 | $228,113 | 11:00:08 05/08/2026 |
| 157 | Binance |
XLM/TRY | $0.1665 | $227,869 | 10:56:42 05/08/2026 |
| 158 |  Bitazza |
XLM/USDT | $0.1668 | $225,633 | 11:00:09 05/08/2026 |
| 159 | Bitrue |
XLM/USD1 | $0.1667 | $217,306 | 10:57:08 05/08/2026 |
| 160 | Tothemoon |
XLM/USD | $0.1668 | $205,933 | 11:00:14 05/08/2026 |
| 161 | Bitrue |
XLM/XRP | $0.1668 | $201,057 | 10:57:08 05/08/2026 |
| 162 | Bitunix |
XLM/USD | $0.1666 | $195,423 | 10:57:17 05/08/2026 |
| 163 |  Aster |
XLM/USDT | $0.1668 | $194,412 | 10:54:15 05/08/2026 |
| 164 | Cofinex |
XLM/USDC | $0.1667 | $193,741 | 11:00:17 05/08/2026 |
| 165 | KCEX |
XLM/USDT | $0.1669 | $193,049 | 10:57:08 05/08/2026 |
| 166 |  NexDAX |
XLM/USDT | $0.1669 | $188,689 | 11:00:09 05/08/2026 |
| 167 | Binance |
XLM/JPY | $0.1669 | $179,226 | 10:56:42 05/08/2026 |
| 168 |  Bitkub |
XLM/THB | $0.1671 | $177,594 | 10:57:07 05/08/2026 |
| 169 |  Dzengi.com |
XLM/USD | $0.1667 | $170,684 | 11:00:10 05/08/2026 |
| 170 | KuCoin |
XLM/BTC | $0.1669 | $166,171 | 10:48:53 05/08/2026 |
| 171 | MEXC |
XLM/USDC | $0.1667 | $144,036 | 10:57:16 05/08/2026 |
| 172 |  OneBullEx |
XLM/USDT | $0.1849 | $135,770 | 11:00:09 05/08/2026 |
| 173 |  Lighter |
XLM/USDC | $0.1668 | $134,198 | 10:57:15 05/08/2026 |
| 174 | Blockfinex |
XLM/USDT | $0.1668 | $130,417 | 11:00:10 05/08/2026 |
| 175 | WHXEX |
XLM/USDT | $0.1668 | $130,417 | 11:00:11 05/08/2026 |
| 176 | NexDAX |
XLM/ETH | $0.1660 | $130,319 | 11:00:09 05/08/2026 |
| 177 |  TxFlow |
XLM/USDC | $0.1667 | $118,840 | 10:33:31 05/08/2026 |
| 178 |  Binance TR |
XLM/TRY | $0.1665 | $118,365 | 10:57:10 05/08/2026 |
| 179 | OKX |
XLM/USDC | $0.1667 | $114,398 | 10:56:23 05/08/2026 |
| 180 |  ICRYPEX |
XLM/USDT | $0.1670 | $109,136 | 11:00:10 05/08/2026 |
| 181 | Coinbase Exchange |
XLM/EUR | $0.1668 | $104,904 | 10:56:29 05/08/2026 |
| 182 |  LeveX |
XLM/USDT | $0.1667 | $100,388 | 11:00:15 05/08/2026 |
| 183 | Tothemoon |
XLM/BTC | $0.1669 | $93,750.64 | 11:00:14 05/08/2026 |
| 184 |  bitFlyer |
XLM/JPY | $0.1671 | $90,811.83 | 10:59:53 05/08/2026 |
| 185 | StellarTerm |
SHX/XLM | $0.003272 | $90,403.61 | 10:57:08 05/08/2026 |
| 186 | Pionex |
XLM/USDT | $0.1668 | $90,162.65 | 10:57:08 05/08/2026 |
| 187 |  BtcTurk | Kripto |
XLM/TRY | $0.1663 | $90,115.51 | 10:59:23 05/08/2026 |
| 188 | WhiteBIT |
XLM/WBT | $0.1671 | $87,657.11 | 10:54:10 05/08/2026 |
| 189 |  BigONE |
XLM/USDT | $0.1667 | $86,850.72 | 10:57:07 05/08/2026 |
| 190 | Bitstamp by Robinhood |
XLM/EUR | $0.1670 | $86,476.35 | 10:59:23 05/08/2026 |
| 191 |  Bitfinex |
XLM/USD | $0.1670 | $84,548.71 | 10:59:53 05/08/2026 |
| 192 |  CoinTR |
XLM/TRY | $0.1665 | $81,690.88 | 10:57:07 05/08/2026 |
| 193 |  Coincall |
XLM/USD | $0.1668 | $81,074.73 | 11:03:15 05/08/2026 |
| 194 | Bitfinex |
XLM/USDT | $0.1668 | $79,827.24 | 10:59:23 05/08/2026 |
| 195 | KTX |
XLM/USDT | $0.1669 | $79,660.63 | 11:00:07 05/08/2026 |
| 196 |  Picol |
XLM/USDT | $0.1669 | $79,561.51 | 11:00:11 05/08/2026 |
| 197 |  ZKE |
XLM/USDT | $0.1668 | $78,132.38 | 11:00:09 05/08/2026 |
| 198 |  Coins.ph |
XLM/PHP | $0.1668 | $73,180.15 | 11:00:09 05/08/2026 |
| 199 | CoinTR |
XLM/USDT | $0.1667 | $73,164.83 | 10:57:07 05/08/2026 |
| 200 | WhiteBIT |
XLM/BTC | $0.1670 | $71,283.04 | 10:54:10 05/08/2026 |
| 201 | StellarTerm |
AQUA/XLM | $0.0003356 | $71,240.28 | 10:57:08 05/08/2026 |
| 202 |  Backpack Exchange |
XLM/USDC | $0.1667 | $68,510.66 | 10:57:15 05/08/2026 |
| 203 | MEXC |
XLM/USDC | $0.1670 | $67,952.93 | 10:51:12 05/08/2026 |
| 204 | WhiteBIT |
XLM/TRY | $0.1666 | $65,676.13 | 10:54:10 05/08/2026 |
| 205 | StellarTerm |
VELO/XLM | $0.003453 | $60,698.18 | 10:57:08 05/08/2026 |
| 206 |  XBO.com |
XLM/USDC | $0.1665 | $59,003.72 | 10:57:08 05/08/2026 |
| 207 | Bybit |
XLM/USDC | $0.1668 | $56,101.38 | 10:54:08 05/08/2026 |
| 208 | Cofinex |
XLM/USDT | $0.1669 | $55,827.58 | 11:00:10 05/08/2026 |
| 209 | Cofinex |
XLM/USDC | $0.1668 | $50,293.99 | 11:00:10 05/08/2026 |
| 210 | BitMart |
XLM/ETH | $0.1667 | $48,294.36 | 11:00:08 05/08/2026 |
| 211 | Binance |
XLM/EUR | $0.1670 | $48,213.63 | 10:56:42 05/08/2026 |
| 212 | CoinEx |
XLM/USDT | $0.1668 | $47,379.45 | 10:59:23 05/08/2026 |
| 213 | XBO.com |
XLM/USD | $0.1673 | $47,226.98 | 10:57:08 05/08/2026 |
| 214 | Tapbit |
XLM/USDT | $0.1051 | $46,007.60 | 10:57:15 05/08/2026 |
| 215 |  Binance.US |
XLM/USDT | $0.1669 | $45,897.61 | 10:59:53 05/08/2026 |
| 216 | Gleec BTC |
XLM/USDT | $0.1667 | $44,541.03 | 11:00:15 05/08/2026 |
| 217 |  Mandala Exchange |
XLM/USDT | $0.1668 | $44,401.98 | 11:00:15 05/08/2026 |
| 218 | HitBTC |
XLM/USDT | $0.1668 | $44,401.88 | 11:00:18 05/08/2026 |
| 219 |  CoinCola |
XLM/USDT | $0.1668 | $43,805.80 | 11:00:07 05/08/2026 |
| 220 | Crypto.com Exchange |
XLM/USDT | $0.1670 | $43,255.36 | 10:57:11 05/08/2026 |
| 221 |  Variational |
XLM/USDC | $0.1667 | $43,023.28 | 11:03:15 05/08/2026 |
| 222 |  Binance TH |
XLM/USDT | $0.1668 | $42,460.41 | 10:57:11 05/08/2026 |
| 223 | XBO.com |
XLM/EUR | $0.1664 | $40,874.58 | 10:57:08 05/08/2026 |
| 224 |  Bitcoiva |
XLM/INR | $0.1748 | $38,889.94 | 11:00:08 05/08/2026 |
| 225 | KuCoin |
XLM/ETH | $0.1667 | $38,217.22 | 10:48:53 05/08/2026 |
| 226 | Binance |
XLM/ETH | $0.1667 | $37,309.23 | 10:56:42 05/08/2026 |
| 227 |  Bitso |
XLM/USD | $0.1669 | $36,999.61 | 10:59:53 05/08/2026 |
| 228 | WhiteBIT |
XLM/EUR | $0.1666 | $35,629.35 | 10:54:10 05/08/2026 |
| 229 | XBO.com |
XLM/USDT | $0.1667 | $35,286.01 | 10:57:08 05/08/2026 |
| 230 | Bitrue |
XLM/USDC | $0.1669 | $35,150.80 | 10:57:08 05/08/2026 |
| 231 | PointPay |
XLM/USDC | $0.1668 | $33,498.07 | 10:57:12 05/08/2026 |
| 232 |  Indodax |
XLM/IDR | $0.1667 | $32,582.02 | 10:59:24 05/08/2026 |
| 233 | Bitget |
XLM/USDC | $0.1668 | $32,502.24 | 10:54:58 05/08/2026 |
| 234 |  Bybit EU |
XLM/USDC | $0.1683 | $32,178.22 | 10:57:09 05/08/2026 |
| 235 |  Reku |
XLM/IDR | $0.1673 | $31,859.97 | 11:00:07 05/08/2026 |
| 236 | Paribu |
XLM/USDT | $0.1669 | $31,739.29 | 10:59:23 05/08/2026 |
| 237 | WhiteBIT |
XLM/USDC | $0.1666 | $30,028.35 | 10:54:10 05/08/2026 |
| 238 |  LATOKEN |
XLM/USDT | $0.1667 | $28,559.49 | 10:54:07 05/08/2026 |
| 239 |  Independent Reserve |
XLM/AUD | $0.1696 | $26,623.65 | 11:00:11 05/08/2026 |
| 240 |  Metal X |
XXLM/XMD | $0.1672 | $26,330.05 | 11:00:07 05/08/2026 |
| 241 | Kraken |
XLM/GBP | $0.1670 | $25,414.51 | 10:59:24 05/08/2026 |
| 242 |  Nonkyc.io Exchange |
XLM/USDT | $0.1668 | $24,849.08 | 11:00:09 05/08/2026 |
| 243 |  Ndax |
XLM/CAD | $0.1659 | $23,927.05 | 11:00:08 05/08/2026 |
| 244 |  Foxbit |
XLM/BRL | $0.1672 | $22,196.64 | 10:57:07 05/08/2026 |
| 245 | WhiteBIT |
XLM/UAH | $0.1630 | $18,249.66 | 10:54:10 05/08/2026 |
| 246 | Kraken |
XLM/XBT | $0.1667 | $18,079.96 | 10:59:24 05/08/2026 |
| 247 | LeveX |
XLM/USDT | $0.1667 | $17,116.04 | 11:00:10 05/08/2026 |
| 248 |  Korbit |
XLM/KRW | $0.1665 | $15,965.47 | 10:57:08 05/08/2026 |
| 249 | Crypto.com Exchange |
XLM/USD | $0.1676 | $15,788.24 | 09:21:17 05/08/2026 |
| 250 | Bybit |
XLM/BTC | $0.1671 | $15,288.01 | 10:54:08 05/08/2026 |
| 251 |  Tokocrypto |
XLM/USDT | $0.1668 | $14,793.88 | 10:57:08 05/08/2026 |
| 252 |  PrimeXBT |
XLM/USDT | $0.1666 | $14,769.97 | 11:03:16 05/08/2026 |
| 253 | Bitcoiva |
XLM/USDT | $0.1669 | $14,528.77 | 11:00:08 05/08/2026 |
| 254 |  OKJ |
XLM/JPY | $0.1674 | $14,466.29 | 10:57:09 05/08/2026 |
| 255 | OKX |
XLM/EUR | $0.1670 | $13,780.36 | 10:56:23 05/08/2026 |
| 256 | StellarTerm |
SCOP/XLM | $0.002222 | $13,253.13 | 10:57:08 05/08/2026 |
| 257 | BYDFi |
XLM/USDC | $0.1669 | $13,247.36 | 10:57:08 05/08/2026 |
| 258 | Binance.US |
XLM/USD | $0.1656 | $12,546.34 | 10:59:53 05/08/2026 |
| 259 |  Kanga Exchange |
XLM/USDC | $0.1668 | $12,316.72 | 11:00:08 05/08/2026 |
| 260 | KuCoin |
XLM/USDC | $0.1676 | $12,255.46 | 10:48:53 05/08/2026 |
| 261 | OKX |
XLM/USD | $0.1667 | $11,645.11 | 10:56:23 05/08/2026 |
| 262 | BtcTurk | Kripto |
XLM/USDT | $0.1668 | $10,532.01 | 10:59:53 05/08/2026 |
| 263 | StellarTerm |
SSLX/XLM | $0.0002928 | $9,514.71 | 10:57:08 05/08/2026 |
| 264 |  Coinstore |
XLM/USDT | $0.1667 | $9,289.74 | 10:57:08 05/08/2026 |
| 265 | StellarTerm |
XLM/EURC | $0.1669 | $8,794.56 | 10:57:08 05/08/2026 |
| 266 |  CoinDCX |
XLM/INR | $0.1752 | $8,655.69 | 11:00:10 05/08/2026 |
| 267 | BitxEX |
XLM/USDT | $0.1667 | $7,118.63 | 11:00:15 05/08/2026 |
| 268 |  TRIV |
XLM/IDR | $0.1674 | $6,466.58 | 11:00:13 05/08/2026 |
| 269 | TRIV |
XLM/USDT | $0.1668 | $6,466.24 | 11:00:13 05/08/2026 |
| 270 | Coinbase Exchange |
XLM/USDT | $0.1675 | $6,349.25 | 10:57:00 05/08/2026 |
| 271 | BYDFi |
XLM/USD | $0.1666 | $6,159.51 | 11:00:16 05/08/2026 |
| 272 | Tokocrypto |
XLM/USDC | $0.1669 | $6,144.62 | 10:57:08 05/08/2026 |
| 273 |  BTC Markets |
XLM/AUD | $0.1676 | $5,378.86 | 11:00:08 05/08/2026 |
| 274 | Nonkyc.io Exchange |
XLM/USDC | $0.1669 | $5,332.94 | 11:00:09 05/08/2026 |
| 275 |  Kinesis Money |
XLM/C1USD | $0.1666 | $4,633.59 | 11:00:10 05/08/2026 |
| 276 |  Altcoin Trader |
XLM/ZAR | $0.1712 | $4,540.35 | 11:00:12 05/08/2026 |
| 277 |  VALR |
XLM/ZAR | $0.1690 | $4,463.08 | 11:00:10 05/08/2026 |
| 278 | Coinbase Exchange |
XLM/BTC | $0.1667 | $3,664.66 | 10:57:00 05/08/2026 |
| 279 | CoinEx |
XLM/USDC | $0.1668 | $3,598.23 | 10:59:23 05/08/2026 |
| 280 | Bitrue |
XLM/ETH | $0.1671 | $3,502.80 | 10:57:08 05/08/2026 |
| 281 |  CoinZoom |
XLM/USD | $0.1669 | $3,168.62 | 11:00:09 05/08/2026 |
| 282 | Independent Reserve |
XLM/SGD | $0.1704 | $3,034.09 | 11:00:11 05/08/2026 |
| 283 | CoinEx |
XLM/BTC | $0.1668 | $3,033.60 | 10:59:53 05/08/2026 |
| 284 |  GOPAX |
XLM/KRW | $0.1659 | $2,993.53 | 11:00:11 05/08/2026 |
| 285 |  Bitlo |
XLM/TRY | $0.1667 | $1,970.46 | 11:00:07 05/08/2026 |
| 286 | Gate |
XLM/BTC | $0.1663 | $1,804.89 | 10:56:24 05/08/2026 |
| 287 | StellarTerm |
ETH/XLM | $1,632.97 | $1,685.12 | 10:57:08 05/08/2026 |
| 288 | StellarTerm |
PYUSD/XLM | $1.00 | $1,640.68 | 10:57:08 05/08/2026 |
| 289 | StellarTerm |
AFR/XLM | $0.0005980 | $1,433.66 | 10:57:08 05/08/2026 |
| 290 |  ZebPay |
XLM/INR | $0.1748 | $1,429.53 | 10:57:07 05/08/2026 |
| 291 |  Flipster |
XLM/USDT | $0.1666 | $1,356.89 | 11:00:15 05/08/2026 |
| 292 |  BitTrade |
XLM/JPY | $0.1700 | $1,270.74 | 10:57:08 05/08/2026 |
| 293 | StellarTerm |
CNY/XLM | $0.1312 | $1,197.33 | 10:57:08 05/08/2026 |
| 294 | OKX |
XLM/TRY | $0.1655 | $1,113.07 | 10:56:23 05/08/2026 |
| 295 |  WazirX |
XLM/INR | $0.1758 | $1,060.59 | 11:00:11 05/08/2026 |
| 296 |  CoinJar |
XLM/AUD | $0.1668 | $1,055.21 | 11:00:26 05/08/2026 |
| 297 | Upbit |
XLM/USDT | $0.1680 | $559.47 | 10:56:23 05/08/2026 |
| 298 |  Remitano |
XLM/USDT | $0.1673 | $511.36 | 11:00:08 05/08/2026 |
| 299 | CoinJar |
XLM/GBP | $0.1689 | $484.66 | 11:00:26 05/08/2026 |
| 300 |  MemeMax |
XLM/USDC | $0.1667 | $433.71 | 11:03:16 05/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 05/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,171,507 với tỷ giá $0.1667.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.