Stellar XLM
Xếp hạng #18
06:38:00 27/04/2026
Giá Stellar (XLM)
$0.1708 0.5%
0.000002180 BTC
4,575 VND
Thấp: $0.1685
Cao: $0.1725
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1706 | $96,322,807 | 05:57:18 27/04/2026 |
| 2 |  KTX |
XLM/USDT | $0.1706 | $67,904,779 | 06:00:15 27/04/2026 |
| 3 |  Echobit |
XLM/USDT | $0.1706 | $52,800,376 | 05:57:16 27/04/2026 |
| 4 |  MEXC |
XLM/USDT | $0.1706 | $34,304,789 | 05:57:16 27/04/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1706 | $32,948,442 | 06:00:16 27/04/2026 |
| 6 |  ASTX |
XLM/USDT | $0.1706 | $28,261,185 | 06:00:16 27/04/2026 |
| 7 |  Ekbit |
XLM/USDT | $0.1706 | $28,217,055 | 06:00:15 27/04/2026 |
| 8 |  Binance |
XLM/USDT | $0.1707 | $25,486,381 | 05:54:16 27/04/2026 |
| 9 |  Koinbay |
XLM/USDT | $0.3628 | $22,947,466 | 05:57:15 27/04/2026 |
| 10 |  LBank |
XLM/USDT | $0.1706 | $21,213,314 | 05:57:16 27/04/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1710 | $21,083,687 | 05:57:16 27/04/2026 |
| 12 |  BlockFin |
XLM/USDT | $0.1706 | $19,248,245 | 06:00:15 27/04/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1706 | $15,624,268 | 06:00:16 27/04/2026 |
| 14 |  FameEX |
XLM/USDT | $0.1706 | $14,367,420 | 05:57:19 27/04/2026 |
| 15 |  Ju.com |
XLM/USDT | $0.1706 | $12,371,340 | 05:57:16 27/04/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1707 | $11,391,140 | 05:54:16 27/04/2026 |
| 17 |  WEEX |
XLM/USDT | $0.1706 | $11,253,695 | 05:57:16 27/04/2026 |
| 18 |  WhiteBIT |
XLM/USDT | $0.1706 | $11,074,151 | 05:54:15 27/04/2026 |
| 19 |  AscendEX |
XLM/USDT | $0.1704 | $9,777,304 | 05:42:15 27/04/2026 |
| 20 |  Millionero |
XLM/USDT | $0.1709 | $9,002,371 | 05:51:08 27/04/2026 |
| 21 |  BVOX |
XLM/USDT | $0.1706 | $8,634,587 | 05:57:15 27/04/2026 |
| 22 | Binance |
XLM/USDT | $0.1707 | $8,606,313 | 05:56:54 27/04/2026 |
| 23 |  BiKing |
XLM/USDT | $0.1706 | $7,842,177 | 06:00:17 27/04/2026 |
| 24 |  AstralX |
XLM/USDT | $0.1708 | $7,570,508 | 06:00:21 27/04/2026 |
| 25 |  Bitrue |
XLM/USDT | $0.1707 | $7,349,308 | 05:57:09 27/04/2026 |
| 26 |  ApeX Omni |
XLM/USDT | $0.1705 | $7,001,259 | 06:03:16 27/04/2026 |
| 27 |  Bitget |
XLM/USDT | $0.1708 | $6,832,740 | 05:54:16 27/04/2026 |
| 28 |  Cofinex |
XLM/USDT | $0.1708 | $6,824,821 | 06:00:17 27/04/2026 |
| 29 |  Poloniex |
XLM/USDT | $0.1709 | $6,656,605 | 05:59:23 27/04/2026 |
| 30 |  BitxEX |
XLM/USDT | $0.1709 | $6,409,950 | 06:00:08 27/04/2026 |
| 31 |  Ourbit |
XLM/USDT | $0.1706 | $5,942,099 | 05:57:16 27/04/2026 |
| 32 |  Toobit |
XLM/USDT | $0.1706 | $5,805,674 | 05:57:16 27/04/2026 |
| 33 |  Coinlocally |
XLM/USDT | $0.1708 | $5,686,173 | 06:00:07 27/04/2026 |
| 34 |  CoinW |
XLM/USDT | $0.1706 | $5,547,393 | 05:57:15 27/04/2026 |
| 35 |  Bibox |
XLM/USDT | $0.2499 | $5,299,721 | 06:00:11 27/04/2026 |
| 36 |  BitMart |
XLM/USDT | $0.1707 | $4,764,511 | 05:57:09 27/04/2026 |
| 37 |  Hotcoin |
XLM/USDT | $0.1706 | $4,751,134 | 05:57:18 27/04/2026 |
| 38 | CoinUp.io |
XLM/USDT | $0.1707 | $4,385,782 | 05:57:13 27/04/2026 |
| 39 | BTCC |
XLM/USDT | $0.1709 | $4,307,993 | 05:57:11 27/04/2026 |
| 40 |  4E |
XLM/USDT | $0.1708 | $4,258,289 | 06:00:07 27/04/2026 |
| 41 |  WHXEX |
XLM/USDT | $0.1706 | $4,188,436 | 06:00:16 27/04/2026 |
| 42 |  idax exchange |
XLM/USDT | $0.1706 | $4,188,436 | 06:00:16 27/04/2026 |
| 43 |  Coinbase Exchange |
XLM/USD | $0.1707 | $4,138,696 | 05:57:00 27/04/2026 |
| 44 |  YEX |
XLM/USDT | $0.1706 | $3,944,949 | 05:57:16 27/04/2026 |
| 45 |  Websea |
XLM/USDT | $0.1706 | $3,897,059 | 05:57:17 27/04/2026 |
| 46 | CoinW |
XLM/USDT | $0.1706 | $3,784,875 | 05:42:07 27/04/2026 |
| 47 |  CZR Exchange |
XLM/USDT | $0.1706 | $3,636,308 | 06:00:17 27/04/2026 |
| 48 | Coinlocally |
XLM/USDT | $0.1706 | $3,532,899 | 06:00:17 27/04/2026 |
| 49 | KTX |
XLM/USDT | $0.1709 | $3,424,928 | 06:00:08 27/04/2026 |
| 50 |  Zoomex |
XLM/USDT | $0.1707 | $3,416,745 | 05:57:15 27/04/2026 |
| 51 | Hotcoin |
XLM/USDT | $0.1707 | $3,413,737 | 05:45:10 27/04/2026 |
| 52 |  NovaEx |
XLM/USDT | $0.1706 | $3,367,515 | 06:00:16 27/04/2026 |
| 53 |  Phemex |
XLM/USDT | $0.1706 | $3,188,173 | 05:57:16 27/04/2026 |
| 54 |  Upbit |
XLM/KRW | $0.1720 | $3,105,314 | 05:56:53 27/04/2026 |
| 55 |  KuCoin |
XLM/USDT | $0.1707 | $2,919,962 | 05:57:19 27/04/2026 |
| 56 |  Azbit |
XLM/USDT | $0.1708 | $2,910,089 | 05:57:09 27/04/2026 |
| 57 |  P2B |
XLM/USDT | $0.1708 | $2,860,726 | 05:54:10 27/04/2026 |
| 58 | NovaEx |
XLM/USDT | $0.1707 | $2,589,129 | 06:00:10 27/04/2026 |
| 59 |  Dmex |
XLM/USD | $0.1707 | $2,503,048 | 06:03:15 27/04/2026 |
| 60 |  SuperEx |
XLM/USDT | $0.1711 | $2,381,883 | 06:00:09 27/04/2026 |
| 61 |  BitradeX |
XLM/USDT | $0.1707 | $2,308,056 | 05:54:15 27/04/2026 |
| 62 | Bybit |
XLM/USDT | $0.1709 | $2,229,857 | 05:54:11 27/04/2026 |
| 63 | Ju.com |
XLM/USDT | $0.1708 | $2,148,796 | 06:00:10 27/04/2026 |
| 64 |  BitGW Exchange |
XLM/USDT | $0.1708 | $1,977,418 | 06:00:11 27/04/2026 |
| 65 |  Gems Trade |
XLM/USDT | $0.1708 | $1,975,948 | 06:00:11 27/04/2026 |
| 66 |  OKX |
XLM/USDT | $0.1708 | $1,974,853 | 05:56:54 27/04/2026 |
| 67 |  Aivora Exchange |
XLM/USDT | $0.1726 | $1,974,810 | 06:00:17 27/04/2026 |
| 68 |  OneBullEx |
XLM/USDT | $0.1706 | $1,889,637 | 06:00:26 27/04/2026 |
| 69 | LBank |
XLM/USDT | $0.1707 | $1,847,282 | 05:57:08 27/04/2026 |
| 70 |  YUBIT |
XLM/USDT | $0.1706 | $1,786,783 | 05:57:11 27/04/2026 |
| 71 |  EagleX |
XLM/USDT | $0.1706 | $1,768,840 | 06:00:11 27/04/2026 |
| 72 |  XT.COM |
XLM/USDT | $0.1707 | $1,708,288 | 05:57:11 27/04/2026 |
| 73 |  Bitunix |
XLM/USDT | $0.1706 | $1,684,251 | 05:57:15 27/04/2026 |
| 74 | Binance |
XLM/USDC | $0.1708 | $1,588,241 | 05:56:42 27/04/2026 |
| 75 |  Bitbaby |
XLM/USDT | $0.1707 | $1,582,064 | 05:57:16 27/04/2026 |
| 76 |  CrypFine |
XLM/USDT | $0.1707 | $1,500,856 | 05:57:11 27/04/2026 |
| 77 | KuCoin |
XLM/USDT | $0.1708 | $1,417,199 | 05:57:23 27/04/2026 |
| 78 |  AlphaX |
XLM/USDT | $0.1706 | $1,374,359 | 06:00:16 27/04/2026 |
| 79 |  Coinstore |
XLM/USDT | $0.1705 | $1,278,899 | 05:57:07 27/04/2026 |
| 80 | P2B |
XLM/USD | $0.1708 | $1,273,193 | 05:54:10 27/04/2026 |
| 81 |  CEEX exchange |
XLM/USDT | $0.1709 | $1,249,290 | 06:00:08 27/04/2026 |
| 82 |  Kraken |
XLM/USD | $0.1708 | $1,215,761 | 05:59:25 27/04/2026 |
| 83 |  VinDAX |
XLM/USDT | $0.1705 | $1,211,835 | 06:00:10 27/04/2026 |
| 84 | Bitget |
XLM/USDT | $0.1708 | $1,204,141 | 05:54:08 27/04/2026 |
| 85 |  HTX |
XLM/USDT | $0.1709 | $1,137,765 | 05:59:55 27/04/2026 |
| 86 |  BloFin |
XLM/USDT | $0.1706 | $1,129,702 | 05:57:16 27/04/2026 |
| 87 |  TruBit Pro Exchange |
XLM/USDT | $0.1709 | $1,083,794 | 06:00:07 27/04/2026 |
| 88 |  EasiCoin |
XLM/USDT | $0.1706 | $1,020,109 | 06:00:16 27/04/2026 |
| 89 |  VOOX Exchange |
XLM/USDT | $0.1706 | $994,146 | 05:57:18 27/04/2026 |
| 90 | Ourbit |
XLM/USDT | $0.1708 | $974,533 | 05:57:07 27/04/2026 |
| 91 | YUBIT |
XLM/USDT | $0.1706 | $961,515 | 05:57:15 27/04/2026 |
| 92 | EagleX |
XLM/USDT | $0.1706 | $960,077 | 06:00:15 27/04/2026 |
| 93 | FameEX |
XLM/USDT | $0.1710 | $958,393 | 05:57:12 27/04/2026 |
| 94 |  Bithumb |
XLM/KRW | $0.1720 | $926,432 | 05:59:54 27/04/2026 |
| 95 | Toobit |
XLM/USDT | $0.1707 | $916,194 | 05:57:07 27/04/2026 |
| 96 | Phemex |
XLM/USDT | $0.1708 | $908,737 | 05:57:11 27/04/2026 |
| 97 | WEEX |
XLM/USDT | $0.1707 | $900,033 | 05:57:08 27/04/2026 |
| 98 |  Tapbit |
XLM/USDT | $0.1707 | $879,336 | 05:57:10 27/04/2026 |
| 99 | BitMart |
XLM/USDC | $0.1707 | $867,395 | 05:57:09 27/04/2026 |
| 100 | BVOX |
XLM/USDT | $0.1707 | $860,790 | 05:57:10 27/04/2026 |
| 101 | ASTX |
XLM/USDT | $0.1708 | $858,990 | 06:00:08 27/04/2026 |
| 102 |  Biconomy.com |
XLM/USDT | $0.1707 | $830,258 | 05:57:09 27/04/2026 |
| 103 |  KCEX |
XLM/USDT | $0.1706 | $829,692 | 05:57:15 27/04/2026 |
| 104 |  Coinbase International Exchange |
XLM/USDC | $0.1708 | $814,274 | 06:00:16 27/04/2026 |
| 105 |  LeveX |
XLM/USDT | $0.1706 | $809,149 | 06:00:15 27/04/2026 |
| 106 |  Gate |
XLM/USDT | $0.1706 | $802,333 | 05:54:19 27/04/2026 |
| 107 |  StellarTerm |
XLM/USDC | $0.1708 | $798,601 | 05:57:12 27/04/2026 |
| 108 |  Bitcastle |
XLM/USDT | $0.1706 | $788,589 | 06:00:19 27/04/2026 |
| 109 | Bitunix |
XLM/USDT | $0.1707 | $754,953 | 05:57:07 27/04/2026 |
| 110 |  Grvt |
XLM/USDT | $0.1706 | $753,122 | 06:03:17 27/04/2026 |
| 111 | Binance |
XLM/USD | $0.1707 | $751,912 | 05:54:51 27/04/2026 |
| 112 | BlockFin |
XLM/USDT | $0.1705 | $696,579 | 06:00:10 27/04/2026 |
| 113 |  BitKan |
XLM/USDT | $0.1708 | $660,025 | 06:00:08 27/04/2026 |
| 114 | YEX |
XLM/USD | $0.1706 | $655,198 | 05:57:16 27/04/2026 |
| 115 | NovaEx |
XLM/USDC | $0.1707 | $643,225 | 06:00:10 27/04/2026 |
| 116 | WhiteBIT |
XLM/USDT | $0.1708 | $611,425 | 05:54:10 27/04/2026 |
| 117 |  OrangeX |
XLM/USDT | $0.1706 | $596,540 | 05:57:15 27/04/2026 |
| 118 | Bitrue |
XLM/USDT | $0.1705 | $589,045 | 05:57:17 27/04/2026 |
| 119 |  DigiFinex |
XLM/USDT | $0.1708 | $580,935 | 06:00:07 27/04/2026 |
| 120 | YEX |
XLM/USDT | $0.1707 | $576,653 | 06:00:08 27/04/2026 |
| 121 | Biconomy.com |
XLM/USDC | $0.1707 | $574,352 | 05:57:09 27/04/2026 |
| 122 | CZR Exchange |
XLM/USDT | $0.1707 | $567,573 | 06:00:10 27/04/2026 |
| 123 |  BYDFi |
XLM/USDT | $0.1709 | $559,199 | 06:00:15 27/04/2026 |
| 124 |  Bitstamp by Robinhood |
XLM/USD | $0.1708 | $541,377 | 05:59:53 27/04/2026 |
| 125 |  MGBX |
XLM/USDT | $0.1706 | $512,518 | 05:57:16 27/04/2026 |
| 126 |  BingX |
XLM/USDT | $0.1707 | $503,682 | 05:57:08 27/04/2026 |
| 127 |  Gleec BTC |
XLM/USDT | $0.1709 | $489,708 | 06:00:09 27/04/2026 |
| 128 |  Changelly PRO |
XLM/USDT | $0.1709 | $489,654 | 06:00:10 27/04/2026 |
| 129 |  HitBTC |
XLM/USDT | $0.1709 | $489,654 | 06:00:07 27/04/2026 |
| 130 |  FMFW.io |
XLM/USD | $0.1709 | $489,472 | 06:00:07 27/04/2026 |
| 131 |  SunX |
XLM/USDT | $0.1772 | $477,166 | 06:03:17 27/04/2026 |
| 132 |  BitTap |
XLM/USDT | $0.1707 | $468,404 | 06:00:20 27/04/2026 |
| 133 | VinDAX |
XLM/BTC | $0.1707 | $454,970 | 06:00:10 27/04/2026 |
| 134 |  Bitvavo |
XLM/EUR | $0.1708 | $450,766 | 05:57:10 27/04/2026 |
| 135 |  CoinChief |
XLM/USDT | $0.1707 | $443,911 | 05:57:11 27/04/2026 |
| 136 | VinDAX |
XLM/ETH | $0.1705 | $442,926 | 06:00:10 27/04/2026 |
| 137 |  Hyperliquid |
XLM/USD | $0.1706 | $435,013 | 05:57:27 27/04/2026 |
| 138 | BloFin |
XLM/USDT | $0.1708 | $425,054 | 05:57:10 27/04/2026 |
| 139 | Gate |
XLM/USDT | $0.1708 | $418,584 | 05:56:54 27/04/2026 |
| 140 |  EdgeX |
XLM/USD | $0.1707 | $399,819 | 06:03:15 27/04/2026 |
| 141 |  Cat.Ex |
XLM/USDT | $0.1707 | $376,264 | 05:57:14 27/04/2026 |
| 142 |  Antarctic |
XLM/USDT | $0.1707 | $375,478 | 06:03:17 27/04/2026 |
| 143 | BYDFi |
XLM/USDT | $0.1709 | $364,481 | 06:00:07 27/04/2026 |
| 144 | BitTap |
XLM/USDT | $0.1708 | $361,658 | 05:57:09 27/04/2026 |
| 145 |  PointPay |
XLM/USDT | $0.1709 | $356,760 | 05:57:08 27/04/2026 |
| 146 |  Lighter |
XLM/USDC | $0.1708 | $341,918 | 05:57:15 27/04/2026 |
| 147 | MEXC |
XLM/USDT | $0.1710 | $331,291 | 05:48:08 27/04/2026 |
| 148 |  XXKK |
XLM/USDT | $0.1708 | $327,493 | 06:00:07 27/04/2026 |
| 149 | Kraken |
XLM/EUR | $0.1708 | $324,829 | 05:59:54 27/04/2026 |
| 150 |  Bit2Me |
XLM/EUR | $0.1708 | $318,152 | 05:57:10 27/04/2026 |
| 151 | XT.COM |
XLM/USDC | $0.1708 | $317,335 | 05:57:11 27/04/2026 |
| 152 |  Tothemoon |
XLM/EUR | $0.1707 | $305,809 | 06:00:12 27/04/2026 |
| 153 | Phemex |
XLM/USDC | $0.1707 | $301,314 | 05:57:11 27/04/2026 |
| 154 | Binance |
XLM/TRY | $0.1707 | $256,541 | 05:56:42 27/04/2026 |
| 155 |  Bitazza |
XLM/USDT | $0.1708 | $248,356 | 06:00:11 27/04/2026 |
| 156 | Bitrue |
XLM/USD1 | $0.1708 | $247,148 | 05:57:09 27/04/2026 |
| 157 | Cofinex |
XLM/USD | $0.1707 | $224,219 | 06:00:17 27/04/2026 |
| 158 | EasiCoin |
XLM/USDT | $0.1707 | $201,834 | 06:00:11 27/04/2026 |
| 159 | KuCoin |
XLM/BTC | $0.1709 | $201,001 | 05:57:23 27/04/2026 |
| 160 |  Dex-Trade |
XLM/USDT | $0.1708 | $195,873 | 05:57:11 27/04/2026 |
| 161 | KCEX |
XLM/USDT | $0.1708 | $190,947 | 05:57:09 27/04/2026 |
| 162 | Bitunix |
XLM/USD | $0.1706 | $184,971 | 05:57:15 27/04/2026 |
| 163 | Tothemoon |
XLM/USD | $0.1709 | $181,194 | 06:00:12 27/04/2026 |
| 164 |  Bitfinex |
XLM/USD | $0.1708 | $164,766 | 05:59:53 27/04/2026 |
| 165 |  Crypto.com Exchange |
XLM/USD | $0.1709 | $162,676 | 05:57:07 27/04/2026 |
| 166 |  Paribu |
XLM/TRY | $0.1706 | $162,061 | 05:59:29 27/04/2026 |
| 167 | Millionero |
XLM/USDC | $0.1709 | $159,631 | 05:51:08 27/04/2026 |
| 168 |  Bitbank |
XLM/JPY | $0.1709 | $157,832 | 05:57:07 27/04/2026 |
| 169 | Paribu |
XLM/USDT | $0.1723 | $149,108 | 05:59:53 27/04/2026 |
| 170 |  Pionex |
XLM/USDT | $0.1706 | $145,157 | 05:57:16 27/04/2026 |
| 171 | Bybit |
XLM/USDC | $0.1710 | $141,645 | 05:54:11 27/04/2026 |
| 172 | AscendEX |
XLM/USDT | $0.1705 | $141,126 | 05:42:11 27/04/2026 |
| 173 | WHXEX |
XLM/USDT | $0.1708 | $140,103 | 06:00:08 27/04/2026 |
| 174 |  ICRYPEX |
XLM/USDT | $0.1712 | $135,374 | 06:00:09 27/04/2026 |
| 175 | BitMart |
XLM/BTC | $0.1708 | $128,221 | 05:57:09 27/04/2026 |
| 176 |  Coinone |
XLM/KRW | $0.1718 | $120,581 | 05:59:56 27/04/2026 |
| 177 | Binance |
XLM/EUR | $0.1707 | $118,251 | 05:56:42 27/04/2026 |
| 178 |  Binance TR |
XLM/TRY | $0.1707 | $117,427 | 05:57:12 27/04/2026 |
| 179 | Bitstamp by Robinhood |
XLM/EUR | $0.1709 | $117,407 | 05:59:53 27/04/2026 |
| 180 | Cofinex |
XLM/USDC | $0.1705 | $113,547 | 06:00:17 27/04/2026 |
| 181 | MEXC |
XLM/USDC | $0.1706 | $109,565 | 05:57:16 27/04/2026 |
| 182 |  BtcTurk | Kripto |
XLM/TRY | $0.1710 | $105,364 | 05:59:26 27/04/2026 |
| 183 | WhiteBIT |
XLM/TRY | $0.1711 | $104,053 | 05:54:10 27/04/2026 |
| 184 |  CoinEx |
XLM/USDT | $0.1709 | $103,706 | 05:59:53 27/04/2026 |
| 185 |  Bitkub |
XLM/THB | $0.1703 | $102,805 | 05:54:07 27/04/2026 |
| 186 | Pionex |
XLM/USDT | $0.1707 | $102,682 | 05:57:08 27/04/2026 |
| 187 |  CoinTR |
XLM/TRY | $0.1708 | $102,603 | 05:54:07 27/04/2026 |
| 188 | Bitfinex |
XLM/USDT | $0.1708 | $102,317 | 05:59:53 27/04/2026 |
| 189 |  EXMO |
XLM/USDC | $0.1707 | $101,605 | 05:54:10 27/04/2026 |
| 190 |  EXMO.ME |
XLM/USDC | $0.1706 | $101,490 | 06:00:10 27/04/2026 |
| 191 | WhiteBIT |
XLM/EUR | $0.1709 | $97,271.72 | 05:54:10 27/04/2026 |
| 192 |  Picol |
XLM/USDT | $0.1707 | $90,576.27 | 06:00:07 27/04/2026 |
| 193 | WhiteBIT |
XLM/USDC | $0.1708 | $87,332.43 | 05:54:10 27/04/2026 |
| 194 | PointPay |
XLM/USDC | $0.1710 | $84,952.65 | 05:57:08 27/04/2026 |
| 195 |  Dzengi.com |
XLM/USD | $0.1707 | $84,695.05 | 06:00:11 27/04/2026 |
| 196 |  ZKE |
XLM/USDT | $0.1708 | $84,064.07 | 06:00:09 27/04/2026 |
| 197 | CoinTR |
XLM/USDT | $0.1707 | $83,999.35 | 05:54:07 27/04/2026 |
| 198 | StellarTerm |
SHX/XLM | $0.005091 | $81,784.49 | 05:57:12 27/04/2026 |
| 199 |  Extended |
XLM/USD | $0.1720 | $81,548.77 | 06:03:16 27/04/2026 |
| 200 | Crypto.com Exchange |
XLM/USDT | $0.1709 | $80,822.79 | 05:57:07 27/04/2026 |
| 201 | Kraken |
XLM/XBT | $0.1708 | $80,804.06 | 05:59:54 27/04/2026 |
| 202 | Binance |
XLM/JPY | $0.1709 | $77,258.81 | 05:56:42 27/04/2026 |
| 203 |  Backpack Exchange |
XLM/USDC | $0.1716 | $75,093.15 | 05:57:15 27/04/2026 |
| 204 |  Tebbit |
XLM/USDT | $0.1706 | $72,196.66 | 06:00:16 27/04/2026 |
| 205 | Coinbase Exchange |
XLM/EUR | $0.1709 | $71,076.41 | 05:57:00 27/04/2026 |
| 206 |  Hibt |
XLM/USDT | $0.1708 | $69,152.80 | 05:57:10 27/04/2026 |
| 207 | EXMO.ME |
XLM/USDT | $0.1708 | $68,711.34 | 06:00:10 27/04/2026 |
| 208 | EXMO |
XLM/USDT | $0.1708 | $68,292.25 | 05:54:10 27/04/2026 |
| 209 | MEXC |
XLM/USDC | $0.1711 | $65,085.81 | 05:48:08 27/04/2026 |
| 210 | BitMart |
XLM/ETH | $0.1707 | $62,951.76 | 05:57:09 27/04/2026 |
| 211 | Cofinex |
XLM/USDT | $0.1708 | $60,858.71 | 06:00:09 27/04/2026 |
| 212 |  Coins.ph |
XLM/PHP | $0.1713 | $58,524.01 | 05:57:09 27/04/2026 |
| 213 | Binance |
XLM/BTC | $0.1709 | $54,238.74 | 05:56:42 27/04/2026 |
| 214 |  XBO.com |
XLM/EUR | $0.1706 | $54,061.34 | 05:57:07 27/04/2026 |
| 215 | XBO.com |
XLM/USD | $0.1705 | $53,778.25 | 05:57:07 27/04/2026 |
| 216 | XBO.com |
XLM/USDT | $0.1705 | $53,436.80 | 05:57:07 27/04/2026 |
| 217 | XBO.com |
XLM/USDC | $0.1709 | $53,238.17 | 05:57:07 27/04/2026 |
| 218 |  Coincall |
XLM/USD | $0.1707 | $52,648.09 | 06:03:16 27/04/2026 |
| 219 | Cofinex |
XLM/USDC | $0.1708 | $50,437.72 | 06:00:09 27/04/2026 |
| 220 | Bitget |
XLM/USDC | $0.1708 | $49,251.69 | 05:54:08 27/04/2026 |
| 221 |  CoinCola |
XLM/USDT | $0.1709 | $49,170.07 | 06:00:10 27/04/2026 |
| 222 | Tapbit |
XLM/USDT | $0.1053 | $46,061.80 | 05:57:15 27/04/2026 |
| 223 | Bitrue |
XLM/USDC | $0.1707 | $43,539.43 | 05:57:09 27/04/2026 |
| 224 | OneBullEx |
XLM/USDT | $0.1706 | $43,464.41 | 06:00:11 27/04/2026 |
| 225 |  bitFlyer |
XLM/JPY | $0.1720 | $41,067.25 | 05:59:55 27/04/2026 |
| 226 |  PrimeXBT |
XLM/USDT | $0.1707 | $40,040.93 | 06:00:16 27/04/2026 |
| 227 | OKX |
XLM/USD | $0.1709 | $39,063.97 | 05:56:24 27/04/2026 |
| 228 | Gleec BTC |
XLM/USDT | $0.1709 | $35,190.70 | 06:00:15 27/04/2026 |
| 229 | HitBTC |
XLM/USDT | $0.1710 | $34,988.84 | 06:00:15 27/04/2026 |
| 230 |  Mandala Exchange |
XLM/USDT | $0.1710 | $34,988.03 | 06:00:22 27/04/2026 |
| 231 | KuCoin |
XLM/ETH | $0.1709 | $34,471.06 | 05:57:23 27/04/2026 |
| 232 | WhiteBIT |
XLM/UAH | $0.1675 | $33,120.77 | 05:54:10 27/04/2026 |
| 233 |  ChangeNOW |
XLM/BTC | $0.1802 | $29,433.07 | 17:06:11 22/04/2026 |
| 234 |  Aster |
XLM/USDT | $0.1705 | $28,192.16 | 05:54:15 27/04/2026 |
| 235 | KuCoin |
XLM/USDC | $0.1712 | $27,985.31 | 05:56:23 27/04/2026 |
| 236 | Binance |
XLM/ETH | $0.1707 | $27,251.14 | 05:56:54 27/04/2026 |
| 237 |  LATOKEN |
XLM/USDT | $0.1707 | $27,052.72 | 05:57:09 27/04/2026 |
| 238 |  Korbit |
XLM/KRW | $0.1718 | $24,526.27 | 05:57:08 27/04/2026 |
| 239 | Gate |
XLM/BTC | $0.1709 | $24,252.57 | 05:56:24 27/04/2026 |
| 240 | Kraken |
XLM/GBP | $0.1710 | $22,982.83 | 05:59:54 27/04/2026 |
| 241 |  Bybit EU |
XLM/USDC | $0.1711 | $22,523.64 | 05:45:08 27/04/2026 |
| 242 | Coinbase Exchange |
XLM/USDT | $0.1712 | $21,681.91 | 05:56:30 27/04/2026 |
| 243 | BtcTurk | Kripto |
XLM/USDT | $0.1717 | $20,795.33 | 05:59:26 27/04/2026 |
| 244 |  Binance TH |
XLM/USDT | $0.1707 | $20,310.83 | 05:57:07 27/04/2026 |
| 245 | LeveX |
XLM/USDT | $0.1709 | $19,955.85 | 06:00:10 27/04/2026 |
| 246 |  Paradex |
XLM/USD | $0.1697 | $18,478.66 | 06:03:16 27/04/2026 |
| 247 |  Flipster |
XLM/USDT | $0.1707 | $17,933.49 | 06:00:15 27/04/2026 |
| 248 | WhiteBIT |
XLM/BTC | $0.1710 | $17,610.72 | 05:54:10 27/04/2026 |
| 249 | Crypto.com Exchange |
XLM/USD | $0.1717 | $17,431.18 | 05:42:16 27/04/2026 |
| 250 |  Metal X |
XXLM/XMD | $0.1718 | $16,793.32 | 06:00:10 27/04/2026 |
| 251 | StellarTerm |
VELO/XLM | $0.003071 | $15,981.93 | 05:57:12 27/04/2026 |
| 252 |  NexDAX |
XLM/USDT | $0.1708 | $15,869.67 | 05:57:17 27/04/2026 |
| 253 | NexDAX |
XLM/BTC | $0.1716 | $14,621.89 | 05:57:17 27/04/2026 |
| 254 | NexDAX |
XLM/ETH | $0.1703 | $14,420.68 | 05:57:17 27/04/2026 |
| 255 |  Nonkyc.io Exchange |
XLM/USDT | $0.1708 | $13,225.73 | 06:00:11 27/04/2026 |
| 256 |  Ndax |
XLM/CAD | $0.1717 | $12,172.91 | 06:00:07 27/04/2026 |
| 257 |  Indodax |
XLM/IDR | $0.1710 | $11,517.11 | 05:59:54 27/04/2026 |
| 258 |  OKJ |
XLM/JPY | $0.1708 | $11,196.20 | 05:57:09 27/04/2026 |
| 259 | StellarTerm |
XRP/XLM | $1.43 | $10,313.74 | 05:57:12 27/04/2026 |
| 260 |  Bitso |
XLM/USD | $0.1718 | $9,663.55 | 05:59:53 27/04/2026 |
| 261 |  TRIV |
XLM/IDR | $0.1715 | $9,394.30 | 06:00:13 27/04/2026 |
| 262 | TRIV |
XLM/USDT | $0.1709 | $9,392.71 | 06:00:13 27/04/2026 |
| 263 |  Reku |
XLM/IDR | $0.1709 | $8,909.02 | 05:57:13 27/04/2026 |
| 264 | Dex-Trade |
XLM/BTC | $0.1708 | $8,892.37 | 05:57:11 27/04/2026 |
| 265 |  Tokocrypto |
XLM/USDT | $0.1707 | $8,311.25 | 05:57:08 27/04/2026 |
| 266 | Tothemoon |
XLM/BTC | $0.1709 | $8,056.57 | 06:00:12 27/04/2026 |
| 267 |  Coinmetro |
XLM/EUR | $0.1707 | $7,410.83 | 06:00:07 27/04/2026 |
| 268 | BitxEX |
XLM/USDT | $0.1706 | $7,145.72 | 06:00:16 27/04/2026 |
| 269 | StellarTerm |
AQUA/XLM | $0.0003641 | $6,689.01 | 05:57:12 27/04/2026 |
| 270 |  ZebPay |
XLM/INR | $0.1736 | $6,636.59 | 05:57:08 27/04/2026 |
| 271 |  BTC Markets |
XLM/AUD | $0.1724 | $6,299.33 | 06:00:18 27/04/2026 |
| 272 | Changelly PRO |
XLM/BTC | $0.1694 | $6,270.57 | 06:00:10 27/04/2026 |
| 273 | HitBTC |
XLM/BTC | $0.1694 | $6,270.57 | 06:00:07 27/04/2026 |
| 274 | FMFW.io |
XLM/BTC | $0.1694 | $6,268.23 | 06:00:07 27/04/2026 |
| 275 |  Binance.US |
XLM/USDT | $0.1706 | $6,138.77 | 05:59:53 27/04/2026 |
| 276 | Millionero |
XLM/USDT | $0.1707 | $5,772.37 | 05:51:15 27/04/2026 |
| 277 | CoinEx |
XLM/USDC | $0.1708 | $5,363.69 | 05:59:23 27/04/2026 |
| 278 | Nonkyc.io Exchange |
XLM/USDC | $0.1709 | $4,806.92 | 06:00:11 27/04/2026 |
| 279 | Bybit |
XLM/BTC | $0.1718 | $4,744.17 | 05:54:11 27/04/2026 |
| 280 |  CoinDCX |
XLM/INR | $0.1719 | $4,643.73 | 06:00:10 27/04/2026 |
| 281 | Binance |
XLM/FDUSD | $0.1711 | $4,522.41 | 05:56:54 27/04/2026 |
| 282 |  dYdX v4 |
XLM/USD | $0.1712 | $4,371.66 | 06:04:22 27/04/2026 |
| 283 | Binance.US |
XLM/USD | $0.1712 | $3,957.07 | 05:59:53 27/04/2026 |
| 284 | CoinEx |
XLM/BTC | $0.1704 | $3,170.83 | 05:59:53 27/04/2026 |
| 285 | StellarTerm |
PYUSD/XLM | $0.9997 | $2,998.47 | 05:57:12 27/04/2026 |
| 286 | StellarTerm |
SCOP/XLM | $0.002287 | $2,733.03 | 05:57:12 27/04/2026 |
| 287 |  CEX.IO |
XLM/USDT | $0.1707 | $2,606.89 | 05:42:12 27/04/2026 |
| 288 | StellarTerm |
XLM/EURC | $0.1708 | $2,523.90 | 05:57:12 27/04/2026 |
| 289 | Coinbase Exchange |
XLM/BTC | $0.1708 | $2,414.28 | 05:56:30 27/04/2026 |
| 290 | Bitrue |
XLM/ETH | $0.1707 | $2,056.84 | 05:57:09 27/04/2026 |
| 291 |  VALR |
XLM/ZAR | $0.1718 | $1,967.33 | 06:00:11 27/04/2026 |
| 292 | StellarTerm |
AFR/XLM | $0.0009060 | $1,931.11 | 05:57:12 27/04/2026 |
| 293 |  BitTrade |
XLM/JPY | $0.1667 | $1,678.79 | 05:51:10 27/04/2026 |
| 294 | StellarTerm |
SSLX/XLM | $0.0005017 | $1,651.88 | 05:57:12 27/04/2026 |
| 295 | Bitfinex |
XLM/BTC | $0.1709 | $1,322.18 | 05:59:53 27/04/2026 |
| 296 |  CoinJar |
XLM/USDC | $0.1716 | $1,198.71 | 06:00:23 27/04/2026 |
| 297 | StellarTerm |
ETH/XLM | $2,369.56 | $1,174.59 | 05:57:12 27/04/2026 |
| 298 |  Remitano |
XLM/USDT | $0.1715 | $1,074.08 | 06:00:10 27/04/2026 |
| 299 |  Foxbit |
XLM/BRL | $0.1716 | $1,002.28 | 06:00:07 27/04/2026 |
| 300 | OKX |
XLM/USDC | $0.1719 | $741.62 | 05:56:54 27/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 27/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,322,807 với tỷ giá $0.1706.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.