Stellar XLM
Xếp hạng #17
17:08:00 23/04/2026
Giá Stellar (XLM)
$0.1758 -2.17%
0.000002270 BTC
4,659 VND
Thấp: $0.1748
Cao: $0.1822
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1757 | $133,437,470 | 16:57:18 23/04/2026 |
| 2 |  KTX |
XLM/USDT | $0.1759 | $107,200,539 | 17:00:15 23/04/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.1759 | $57,833,963 | 17:00:16 23/04/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1759 | $56,765,939 | 17:00:15 23/04/2026 |
| 5 |  Binance |
XLM/USDT | $0.1756 | $49,408,879 | 16:54:16 23/04/2026 |
| 6 |  MEXC |
XLM/USDT | $0.1756 | $44,036,284 | 16:57:16 23/04/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1757 | $37,555,443 | 16:57:16 23/04/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1754 | $36,676,765 | 16:48:15 23/04/2026 |
| 9 |  BlockFin |
XLM/USDT | $0.1759 | $36,327,588 | 17:00:16 23/04/2026 |
| 10 |  OneEx |
XLM/USDT | $0.1759 | $35,205,332 | 17:00:15 23/04/2026 |
| 11 |  Batonex |
XLM/USDT | $0.1759 | $27,298,855 | 17:00:16 23/04/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1757 | $27,200,549 | 16:57:18 23/04/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1757 | $24,475,104 | 16:57:16 23/04/2026 |
| 14 |  Koinbay |
XLM/USDT | $0.3627 | $22,944,664 | 16:57:15 23/04/2026 |
| 15 |  WhiteBIT |
XLM/USDT | $0.1755 | $21,441,513 | 16:54:15 23/04/2026 |
| 16 |  WEEX |
XLM/USDT | $0.1756 | $21,185,612 | 16:57:16 23/04/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1756 | $18,601,267 | 16:54:16 23/04/2026 |
| 18 |  LBank |
XLM/USDT | $0.1756 | $18,059,424 | 16:57:15 23/04/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1756 | $16,314,017 | 16:57:15 23/04/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1759 | $14,981,785 | 17:00:18 23/04/2026 |
| 21 |  BitxEX |
XLM/USDT | $0.1761 | $11,136,813 | 17:00:12 23/04/2026 |
| 22 |  Hotcoin |
XLM/USDT | $0.1756 | $10,789,869 | 16:57:20 23/04/2026 |
| 23 |  Ourbit |
XLM/USDT | $0.1756 | $10,566,459 | 16:57:16 23/04/2026 |
| 24 | Binance |
XLM/USDT | $0.1758 | $10,150,580 | 16:56:42 23/04/2026 |
| 25 |  ApeX Omni |
XLM/USDT | $0.1758 | $9,733,903 | 17:03:16 23/04/2026 |
| 26 |  AscendEX |
XLM/USDT | $0.1756 | $9,597,804 | 16:57:15 23/04/2026 |
| 27 |  Millionero |
XLM/USDT | $0.1760 | $9,415,540 | 17:00:11 23/04/2026 |
| 28 |  CoinW |
XLM/USDT | $0.1756 | $9,325,251 | 16:57:17 23/04/2026 |
| 29 |  Cofinex |
XLM/USDT | $0.1758 | $9,083,031 | 17:00:17 23/04/2026 |
| 30 |  Bitget |
XLM/USDT | $0.1756 | $9,082,754 | 16:54:16 23/04/2026 |
| 31 |  Bitrue |
XLM/USDT | $0.1757 | $8,564,894 | 16:57:07 23/04/2026 |
| 32 |  Toobit |
XLM/USDT | $0.1757 | $8,257,867 | 16:57:16 23/04/2026 |
| 33 |  AstralX |
XLM/USDT | $0.1760 | $7,751,245 | 17:00:10 23/04/2026 |
| 34 |  Coinbase Exchange |
XLM/USD | $0.1757 | $7,680,684 | 16:56:59 23/04/2026 |
| 35 |  KuCoin |
XLM/USDT | $0.1758 | $7,612,592 | 16:57:19 23/04/2026 |
| 36 |  Websea |
XLM/USDT | $0.1756 | $7,464,736 | 16:57:17 23/04/2026 |
| 37 |  Poloniex |
XLM/USDT | $0.1764 | $7,126,050 | 16:59:23 23/04/2026 |
| 38 |  YEX |
XLM/USDT | $0.1759 | $7,047,050 | 17:00:17 23/04/2026 |
| 39 | CoinW |
XLM/USDT | $0.1758 | $6,700,952 | 16:54:08 23/04/2026 |
| 40 | CoinUp.io |
XLM/USDT | $0.1756 | $6,599,392 | 16:57:09 23/04/2026 |
| 41 |  Coinlocally |
XLM/USDT | $0.1759 | $6,502,905 | 17:00:07 23/04/2026 |
| 42 |  CZR Exchange |
XLM/USDT | $0.1759 | $6,351,006 | 17:00:17 23/04/2026 |
| 43 | Coinlocally |
XLM/USDT | $0.1759 | $6,208,620 | 17:00:17 23/04/2026 |
| 44 |  Azbit |
XLM/USDT | $0.1757 | $6,075,671 | 16:54:07 23/04/2026 |
| 45 |  WHXEX |
XLM/USDT | $0.1756 | $6,073,312 | 16:57:16 23/04/2026 |
| 46 |  idax exchange |
XLM/USDT | $0.1759 | $6,071,934 | 17:00:17 23/04/2026 |
| 47 |  Zoomex |
XLM/USDT | $0.1756 | $5,575,452 | 16:57:15 23/04/2026 |
| 48 |  Upbit |
XLM/KRW | $0.1764 | $5,419,898 | 16:56:24 23/04/2026 |
| 49 |  Bibox |
XLM/USDT | $0.2499 | $5,299,131 | 17:00:12 23/04/2026 |
| 50 |  Phemex |
XLM/USDT | $0.1757 | $5,176,477 | 16:57:16 23/04/2026 |
| 51 |  NovaEx |
XLM/USDT | $0.1759 | $5,108,554 | 17:00:16 23/04/2026 |
| 52 | BTCC |
XLM/USDT | $0.1756 | $5,081,269 | 16:57:09 23/04/2026 |
| 53 |  4E |
XLM/USDT | $0.1759 | $5,021,173 | 17:00:10 23/04/2026 |
| 54 |  BitMart |
XLM/USDT | $0.1757 | $4,774,906 | 16:57:08 23/04/2026 |
| 55 | NovaEx |
XLM/USDT | $0.1760 | $4,640,960 | 17:00:12 23/04/2026 |
| 56 |  BitradeX |
XLM/USDT | $0.1756 | $4,595,132 | 16:57:16 23/04/2026 |
| 57 |  BitGW Exchange |
XLM/USDT | $0.1757 | $4,414,677 | 16:57:10 23/04/2026 |
| 58 |  OKX |
XLM/USDT | $0.1757 | $4,357,878 | 16:56:54 23/04/2026 |
| 59 |  Gems Trade |
XLM/USDT | $0.1758 | $4,351,644 | 16:36:11 23/04/2026 |
| 60 |  OneBullEx |
XLM/USDT | $0.1759 | $3,659,706 | 17:00:23 23/04/2026 |
| 61 | Hotcoin |
XLM/USDT | $0.1758 | $3,442,133 | 16:48:09 23/04/2026 |
| 62 |  Bitunix |
XLM/USDT | $0.1756 | $3,412,214 | 16:57:15 23/04/2026 |
| 63 | KTX |
XLM/USDT | $0.1758 | $3,375,058 | 17:00:07 23/04/2026 |
| 64 |  Dmex |
XLM/USD | $0.1760 | $3,306,630 | 17:03:16 23/04/2026 |
| 65 |  P2B |
XLM/USDT | $0.1757 | $3,219,596 | 16:57:07 23/04/2026 |
| 66 |  BloFin |
XLM/USDT | $0.1756 | $3,188,296 | 16:57:19 23/04/2026 |
| 67 |  Bithumb |
XLM/KRW | $0.1764 | $2,847,612 | 16:59:54 23/04/2026 |
| 68 |  SuperEx |
XLM/USDT | $0.1755 | $2,817,640 | 16:54:08 23/04/2026 |
| 69 | Binance |
XLM/USDC | $0.1758 | $2,797,131 | 16:56:42 23/04/2026 |
| 70 | KuCoin |
XLM/USDT | $0.1757 | $2,776,383 | 16:59:53 23/04/2026 |
| 71 | Bybit |
XLM/USDT | $0.1757 | $2,710,290 | 16:54:11 23/04/2026 |
| 72 |  Bitbaby |
XLM/USDT | $0.1757 | $2,520,211 | 16:57:16 23/04/2026 |
| 73 |  Coinstore |
XLM/USDT | $0.1759 | $2,486,967 | 16:42:07 23/04/2026 |
| 74 | LBank |
XLM/USDT | $0.1758 | $2,455,063 | 16:57:10 23/04/2026 |
| 75 | Bitget |
XLM/USDT | $0.1757 | $2,440,551 | 16:54:09 23/04/2026 |
| 76 |  Ju.com |
XLM/USDT | $0.1759 | $2,285,662 | 17:00:08 23/04/2026 |
| 77 |  YUBIT |
XLM/USDT | $0.1755 | $2,238,033 | 16:57:10 23/04/2026 |
| 78 |  EagleX |
XLM/USDT | $0.1759 | $2,097,986 | 17:00:07 23/04/2026 |
| 79 |  XT.COM |
XLM/USDT | $0.1757 | $2,038,693 | 16:57:10 23/04/2026 |
| 80 |  Aivora Exchange |
XLM/USDT | $0.1726 | $1,974,626 | 17:00:17 23/04/2026 |
| 81 | Binance |
XLM/USD | $0.1756 | $1,919,536 | 16:54:51 23/04/2026 |
| 82 |  EasiCoin |
XLM/USDT | $0.1759 | $1,825,538 | 17:00:16 23/04/2026 |
| 83 |  CrypFine |
XLM/USDT | $0.1756 | $1,722,619 | 16:57:10 23/04/2026 |
| 84 | YUBIT |
XLM/USDT | $0.1756 | $1,626,297 | 16:57:15 23/04/2026 |
| 85 | EagleX |
XLM/USDT | $0.1759 | $1,618,602 | 17:00:15 23/04/2026 |
| 86 |  Qmall Exchange |
XLM/USDT | $0.1732 | $1,567,333 | 20:36:07 17/04/2026 |
| 87 |  Grvt |
XLM/USDT | $0.1759 | $1,457,188 | 17:03:16 23/04/2026 |
| 88 |  HTX |
XLM/USDT | $0.1758 | $1,423,602 | 16:59:54 23/04/2026 |
| 89 |  VOOX Exchange |
XLM/USDT | $0.1757 | $1,422,743 | 16:57:18 23/04/2026 |
| 90 | BlockFin |
XLM/USDT | $0.1757 | $1,394,355 | 17:00:10 23/04/2026 |
| 91 |  Kraken |
XLM/USD | $0.1758 | $1,377,446 | 16:59:53 23/04/2026 |
| 92 | P2B |
XLM/USD | $0.1757 | $1,372,177 | 16:57:07 23/04/2026 |
| 93 |  Gate |
XLM/USDT | $0.1756 | $1,362,517 | 16:57:19 23/04/2026 |
| 94 |  VinDAX |
XLM/USDT | $0.1762 | $1,356,065 | 17:00:13 23/04/2026 |
| 95 |  Coinbase International Exchange |
XLM/USDC | $0.1759 | $1,349,189 | 17:00:15 23/04/2026 |
| 96 |  AlphaX |
XLM/USDT | $0.1759 | $1,323,563 | 17:00:17 23/04/2026 |
| 97 |  StellarTerm |
XLM/USDC | $0.1757 | $1,309,498 | 16:57:09 23/04/2026 |
| 98 | WEEX |
XLM/USDT | $0.1757 | $1,270,881 | 16:57:09 23/04/2026 |
| 99 |  CEEX exchange |
XLM/USDT | $0.1757 | $1,185,881 | 17:00:08 23/04/2026 |
| 100 |  Hyperliquid |
XLM/USD | $0.1755 | $1,141,781 | 16:57:26 23/04/2026 |
| 101 | YEX |
XLM/USD | $0.1759 | $1,078,167 | 17:00:17 23/04/2026 |
| 102 | Ourbit |
XLM/USDT | $0.1757 | $1,076,757 | 16:57:10 23/04/2026 |
| 103 |  BYDFi |
XLM/USDT | $0.1755 | $1,069,301 | 17:00:16 23/04/2026 |
| 104 | Toobit |
XLM/USDT | $0.1756 | $1,042,588 | 16:57:11 23/04/2026 |
| 105 | Bitunix |
XLM/USDT | $0.1756 | $1,025,498 | 16:57:09 23/04/2026 |
| 106 | ASTX |
XLM/USDT | $0.1759 | $1,014,338 | 17:00:11 23/04/2026 |
| 107 |  KCEX |
XLM/USDT | $0.1756 | $1,000,217 | 16:57:15 23/04/2026 |
| 108 |  Tapbit |
XLM/USDT | $0.1756 | $997,310 | 16:57:08 23/04/2026 |
| 109 | Phemex |
XLM/USDT | $0.1757 | $972,336 | 16:57:10 23/04/2026 |
| 110 | BVOX |
XLM/USDT | $0.1756 | $970,126 | 16:57:11 23/04/2026 |
| 111 |  MGBX |
XLM/USDT | $0.1757 | $937,109 | 16:57:16 23/04/2026 |
| 112 |  Changelly PRO |
XLM/USDT | $0.1757 | $927,241 | 16:57:07 23/04/2026 |
| 113 |  FMFW.io |
XLM/USD | $0.1757 | $926,986 | 16:57:09 23/04/2026 |
| 114 |  Gleec BTC |
XLM/USDT | $0.1760 | $926,542 | 17:00:12 23/04/2026 |
| 115 |  HitBTC |
XLM/USDT | $0.1760 | $926,537 | 17:00:11 23/04/2026 |
| 116 | FameEX |
XLM/USDT | $0.1755 | $918,913 | 16:57:10 23/04/2026 |
| 117 |  Bitcastle |
XLM/USDT | $0.1759 | $910,902 | 17:00:19 23/04/2026 |
| 118 | BitMart |
XLM/USDC | $0.1758 | $892,103 | 16:57:08 23/04/2026 |
| 119 |  Biconomy.com |
XLM/USDT | $0.1756 | $884,207 | 16:57:10 23/04/2026 |
| 120 |  Bitvavo |
XLM/EUR | $0.1758 | $880,883 | 16:57:11 23/04/2026 |
| 121 | BloFin |
XLM/USDT | $0.1756 | $839,475 | 16:57:08 23/04/2026 |
| 122 | NovaEx |
XLM/USDC | $0.1760 | $837,373 | 17:00:12 23/04/2026 |
| 123 |  DigiFinex |
XLM/USDT | $0.1757 | $781,068 | 16:57:08 23/04/2026 |
| 124 |  Bitstamp by Robinhood |
XLM/USD | $0.1759 | $761,794 | 16:59:53 23/04/2026 |
| 125 |  TruBit Pro Exchange |
XLM/USDT | $0.1759 | $757,716 | 17:00:11 23/04/2026 |
| 126 | WhiteBIT |
XLM/USDT | $0.1757 | $715,392 | 16:54:08 23/04/2026 |
| 127 |  Antarctic |
XLM/USDT | $0.1760 | $711,716 | 17:03:17 23/04/2026 |
| 128 |  BitKan |
XLM/USDT | $0.1759 | $709,432 | 17:00:09 23/04/2026 |
| 129 | CZR Exchange |
XLM/USDT | $0.1759 | $683,007 | 17:00:08 23/04/2026 |
| 130 | Bitrue |
XLM/USDT | $0.1756 | $679,022 | 16:57:16 23/04/2026 |
| 131 | Gate |
XLM/USDT | $0.1758 | $672,579 | 16:59:54 23/04/2026 |
| 132 |  BingX |
XLM/USDT | $0.1756 | $660,109 | 16:57:07 23/04/2026 |
| 133 |  SunX |
XLM/USDT | $0.1825 | $654,057 | 17:03:15 23/04/2026 |
| 134 | YEX |
XLM/USDT | $0.1759 | $648,062 | 17:00:12 23/04/2026 |
| 135 |  BitTap |
XLM/USDT | $0.1758 | $626,996 | 16:54:09 23/04/2026 |
| 136 | BitTap |
XLM/USDT | $0.1759 | $598,360 | 17:00:25 23/04/2026 |
| 137 | Biconomy.com |
XLM/USDC | $0.1757 | $590,065 | 16:57:10 23/04/2026 |
| 138 |  Cat.Ex |
XLM/USDT | $0.1760 | $583,295 | 17:00:11 23/04/2026 |
| 139 | XT.COM |
XLM/USDC | $0.1758 | $549,821 | 16:57:10 23/04/2026 |
| 140 | Cofinex |
XLM/USDC | $0.1757 | $528,998 | 17:00:17 23/04/2026 |
| 141 | VinDAX |
XLM/ETH | $0.1747 | $505,308 | 17:00:13 23/04/2026 |
| 142 |  CoinChief |
XLM/USDT | $0.1757 | $499,734 | 16:57:09 23/04/2026 |
| 143 |  Nivex |
XLM/USDT | $0.1709 | $464,031 | 22:54:16 20/04/2026 |
| 144 | Kraken |
XLM/EUR | $0.1759 | $456,981 | 16:59:53 23/04/2026 |
| 145 | VinDAX |
XLM/BTC | $0.1747 | $454,906 | 17:00:13 23/04/2026 |
| 146 |  Bit2Me |
XLM/EUR | $0.1757 | $452,346 | 16:57:10 23/04/2026 |
| 147 |  PointPay |
XLM/USDT | $0.1755 | $433,254 | 16:57:08 23/04/2026 |
| 148 | BYDFi |
XLM/USDT | $0.1756 | $418,704 | 16:57:08 23/04/2026 |
| 149 |  EdgeX |
XLM/USD | $0.1761 | $413,930 | 17:03:15 23/04/2026 |
| 150 | MEXC |
XLM/USDT | $0.1757 | $397,995 | 16:57:08 23/04/2026 |
| 151 |  Bitfinex |
XLM/USD | $0.1755 | $396,438 | 16:59:53 23/04/2026 |
| 152 |  XXKK |
XLM/USDT | $0.1759 | $386,549 | 17:00:10 23/04/2026 |
| 153 | Phemex |
XLM/USDC | $0.1758 | $381,425 | 16:57:10 23/04/2026 |
| 154 |  Crypto.com Exchange |
XLM/USD | $0.1757 | $373,599 | 16:51:11 23/04/2026 |
| 155 |  CoinEx |
XLM/USDT | $0.1759 | $356,157 | 16:59:55 23/04/2026 |
| 156 |  Tothemoon |
XLM/EUR | $0.1758 | $293,987 | 17:00:15 23/04/2026 |
| 157 | Binance |
XLM/TRY | $0.1760 | $291,293 | 16:56:54 23/04/2026 |
| 158 | Bitrue |
XLM/USD1 | $0.1759 | $274,502 | 16:57:07 23/04/2026 |
| 159 | Bitget |
XLM/USD | $0.1755 | $272,032 | 16:54:16 23/04/2026 |
| 160 | Cofinex |
XLM/USD | $0.1758 | $271,655 | 17:00:17 23/04/2026 |
| 161 | Bitunix |
XLM/USD | $0.1756 | $267,198 | 16:57:15 23/04/2026 |
| 162 |  Coinmetro |
XLM/EUR | $0.1759 | $266,883 | 17:00:13 23/04/2026 |
| 163 | EasiCoin |
XLM/USDT | $0.1759 | $263,028 | 17:00:11 23/04/2026 |
| 164 |  Tebbit |
XLM/USDT | $0.1759 | $261,947 | 17:00:16 23/04/2026 |
| 165 | Bybit |
XLM/USDC | $0.1756 | $260,245 | 16:54:11 23/04/2026 |
| 166 |  Pionex |
XLM/USDT | $0.1756 | $246,909 | 16:57:17 23/04/2026 |
| 167 |  Bitazza |
XLM/USDT | $0.1759 | $242,232 | 17:00:12 23/04/2026 |
| 168 | Millionero |
XLM/USDT | $0.1759 | $237,681 | 17:00:15 23/04/2026 |
| 169 | Binance |
XLM/BTC | $0.1763 | $223,330 | 16:56:42 23/04/2026 |
| 170 |  Dex-Trade |
XLM/USDT | $0.1757 | $219,328 | 16:57:08 23/04/2026 |
| 171 | WhiteBIT |
XLM/BTC | $0.1758 | $216,979 | 16:54:08 23/04/2026 |
| 172 | KCEX |
XLM/USDT | $0.1755 | $213,836 | 16:57:09 23/04/2026 |
| 173 |  Bitbank |
XLM/JPY | $0.1760 | $206,746 | 16:57:08 23/04/2026 |
| 174 |  Bitkub |
XLM/THB | $0.1750 | $197,472 | 16:54:11 23/04/2026 |
| 175 |  Paribu |
XLM/TRY | $0.1759 | $192,864 | 16:57:26 23/04/2026 |
| 176 | Tothemoon |
XLM/USD | $0.1757 | $186,681 | 17:00:15 23/04/2026 |
| 177 | Bitfinex |
XLM/USDT | $0.1760 | $185,174 | 16:59:53 23/04/2026 |
| 178 | Millionero |
XLM/USDC | $0.1756 | $167,143 | 17:00:11 23/04/2026 |
| 179 |  LeveX |
XLM/USDT | $0.1759 | $166,031 | 17:00:15 23/04/2026 |
| 180 |  ICRYPEX |
XLM/USDT | $0.1753 | $165,090 | 17:00:12 23/04/2026 |
| 181 | Binance |
XLM/EUR | $0.1757 | $161,270 | 16:56:42 23/04/2026 |
| 182 | WHXEX |
XLM/USDT | $0.1758 | $157,789 | 17:00:08 23/04/2026 |
| 183 |  Lighter |
XLM/USDC | $0.1764 | $156,830 | 16:57:15 23/04/2026 |
| 184 |  BtcTurk | Kripto |
XLM/TRY | $0.1760 | $154,345 | 16:59:53 23/04/2026 |
| 185 | PointPay |
XLM/USDC | $0.1756 | $153,666 | 16:57:08 23/04/2026 |
| 186 |  Hibt |
XLM/USDT | $0.1756 | $152,697 | 16:54:08 23/04/2026 |
| 187 |  Coinone |
XLM/KRW | $0.1763 | $147,139 | 16:59:53 23/04/2026 |
| 188 | AscendEX |
XLM/USDT | $0.1765 | $139,766 | 16:57:10 23/04/2026 |
| 189 | Bitstamp by Robinhood |
XLM/EUR | $0.1757 | $139,752 | 16:59:53 23/04/2026 |
| 190 |  Binance TR |
XLM/TRY | $0.1760 | $135,728 | 16:57:13 23/04/2026 |
| 191 | WhiteBIT |
XLM/USDC | $0.1754 | $133,672 | 16:54:08 23/04/2026 |
| 192 | Coinbase Exchange |
XLM/EUR | $0.1757 | $132,725 | 16:56:59 23/04/2026 |
| 193 | Crypto.com Exchange |
XLM/USDT | $0.1756 | $130,549 | 16:51:11 23/04/2026 |
| 194 |  Backpack Exchange |
XLM/USDC | $0.1757 | $128,441 | 16:57:15 23/04/2026 |
| 195 | BitMart |
XLM/BTC | $0.1763 | $126,732 | 16:57:08 23/04/2026 |
| 196 | Pionex |
XLM/USDT | $0.1757 | $124,680 | 16:57:08 23/04/2026 |
| 197 | KuCoin |
XLM/USDC | $0.1760 | $118,560 | 16:59:23 23/04/2026 |
| 198 | Nivex |
XLM/USDT | $0.1709 | $111,505 | 22:54:10 20/04/2026 |
| 199 | MEXC |
XLM/USDC | $0.1756 | $110,604 | 16:57:16 23/04/2026 |
| 200 | OKX |
XLM/USD | $0.1756 | $110,309 | 16:56:54 23/04/2026 |
| 201 |  Picol |
XLM/USDT | $0.1759 | $109,950 | 17:00:10 23/04/2026 |
| 202 | StellarTerm |
SHX/XLM | $0.005375 | $108,136 | 16:57:09 23/04/2026 |
| 203 | WhiteBIT |
XLM/TRY | $0.1757 | $102,947 | 16:54:08 23/04/2026 |
| 204 |  Coincall |
XLM/USD | $0.1760 | $102,665 | 17:00:16 23/04/2026 |
| 205 |  Aster |
XLM/USDT | $0.1755 | $102,307 | 16:54:15 23/04/2026 |
| 206 | Kraken |
XLM/XBT | $0.1756 | $97,270.27 | 16:59:24 23/04/2026 |
| 207 |  CoinTR |
XLM/USDT | $0.1759 | $96,195.98 | 17:00:11 23/04/2026 |
| 208 |  ZKE |
XLM/USDT | $0.1759 | $94,794.19 | 17:00:13 23/04/2026 |
| 209 | KuCoin |
XLM/BTC | $0.1755 | $93,306.95 | 16:59:23 23/04/2026 |
| 210 |  EXMO |
XLM/USDC | $0.1756 | $92,390.53 | 16:57:08 23/04/2026 |
| 211 |  EXMO.ME |
XLM/USDC | $0.1756 | $92,390.53 | 16:57:07 23/04/2026 |
| 212 | CoinTR |
XLM/TRY | $0.1763 | $91,083.41 | 17:00:11 23/04/2026 |
| 213 | OneBullEx |
XLM/USDT | $0.1759 | $86,770.39 | 17:00:12 23/04/2026 |
| 214 | EXMO |
XLM/USDT | $0.1757 | $81,592.37 | 16:57:08 23/04/2026 |
| 215 | EXMO.ME |
XLM/USDT | $0.1757 | $81,592.37 | 16:57:07 23/04/2026 |
| 216 | Bitrue |
XLM/USDC | $0.1759 | $77,596.63 | 16:57:07 23/04/2026 |
| 217 | Gleec BTC |
XLM/USDT | $0.1759 | $75,477.09 | 17:00:15 23/04/2026 |
| 218 | HitBTC |
XLM/USDT | $0.1760 | $75,444.49 | 17:00:15 23/04/2026 |
| 219 |  Mandala Exchange |
XLM/USDT | $0.1760 | $75,440.67 | 17:00:16 23/04/2026 |
| 220 |  Dzengi.com |
XLM/USD | $0.1756 | $73,958.90 | 17:00:11 23/04/2026 |
| 221 | Cofinex |
XLM/USDT | $0.1758 | $71,948.33 | 17:00:07 23/04/2026 |
| 222 | WhiteBIT |
XLM/EUR | $0.1759 | $68,660.62 | 16:54:08 23/04/2026 |
| 223 | KuCoin |
XLM/ETH | $0.1752 | $67,729.65 | 16:59:53 23/04/2026 |
| 224 | MEXC |
XLM/USDC | $0.1755 | $66,336.82 | 16:57:08 23/04/2026 |
| 225 | Kraken |
XLM/GBP | $0.1757 | $66,301.82 | 16:59:53 23/04/2026 |
| 226 |  Coins.ph |
XLM/PHP | $0.1761 | $65,778.47 | 17:00:10 23/04/2026 |
| 227 | BitMart |
XLM/ETH | $0.1752 | $64,594.12 | 16:57:08 23/04/2026 |
| 228 | Binance |
XLM/JPY | $0.1762 | $62,558.59 | 16:56:42 23/04/2026 |
| 229 | StellarTerm |
VELO/XLM | $0.003091 | $57,277.17 | 16:57:09 23/04/2026 |
| 230 |  XBO.com |
XLM/EUR | $0.1759 | $56,232.35 | 16:57:07 23/04/2026 |
| 231 | XBO.com |
XLM/USDT | $0.1759 | $56,014.91 | 16:57:07 23/04/2026 |
| 232 | XBO.com |
XLM/USDC | $0.1759 | $55,749.76 | 16:57:07 23/04/2026 |
| 233 | XBO.com |
XLM/USD | $0.1759 | $55,246.48 | 16:57:07 23/04/2026 |
| 234 |  Bybit EU |
XLM/USDC | $0.1757 | $54,978.18 | 16:39:09 23/04/2026 |
| 235 |  bitFlyer |
XLM/JPY | $0.1760 | $54,618.18 | 16:59:53 23/04/2026 |
| 236 |  CoinCola |
XLM/USDT | $0.1758 | $53,773.22 | 17:00:10 23/04/2026 |
| 237 | Binance |
XLM/ETH | $0.1752 | $51,388.59 | 16:56:54 23/04/2026 |
| 238 | Cofinex |
XLM/USDC | $0.1757 | $50,417.04 | 17:00:07 23/04/2026 |
| 239 | Coinbase Exchange |
XLM/BTC | $0.1763 | $50,364.97 | 16:56:29 23/04/2026 |
| 240 | BtcTurk | Kripto |
XLM/USDT | $0.1756 | $49,886.11 | 16:59:23 23/04/2026 |
| 241 |  Extended |
XLM/USD | $0.1760 | $48,035.82 | 17:03:16 23/04/2026 |
| 242 | Tapbit |
XLM/USDT | $0.1053 | $46,058.74 | 16:57:15 23/04/2026 |
| 243 | WhiteBIT |
XLM/UAH | $0.1701 | $44,410.16 | 16:54:08 23/04/2026 |
| 244 | Bitget |
XLM/USDC | $0.1757 | $44,220.53 | 16:54:09 23/04/2026 |
| 245 |  LATOKEN |
XLM/USDT | $0.1757 | $42,461.30 | 16:45:07 23/04/2026 |
| 246 | Crypto.com Exchange |
XLM/USD | $0.1758 | $41,259.02 | 16:57:17 23/04/2026 |
| 247 | Bybit |
XLM/BTC | $0.1761 | $40,469.33 | 16:54:11 23/04/2026 |
| 248 | StellarTerm |
XRP/XLM | $1.42 | $36,893.17 | 16:57:09 23/04/2026 |
| 249 |  Bitso |
XLM/USD | $0.1759 | $35,521.93 | 16:59:54 23/04/2026 |
| 250 |  Korbit |
XLM/KRW | $0.1766 | $30,935.03 | 16:57:08 23/04/2026 |
| 251 | Bitfinex |
XLM/BTC | $0.1763 | $30,837.68 | 16:59:53 23/04/2026 |
| 252 | Gate |
XLM/BTC | $0.1755 | $30,684.52 | 16:59:24 23/04/2026 |
| 253 |  PrimeXBT |
XLM/USDT | $0.1759 | $30,605.47 | 17:00:16 23/04/2026 |
| 254 |  ChangeNOW |
XLM/BTC | $0.1802 | $29,433.07 | 17:06:11 22/04/2026 |
| 255 | Coinbase Exchange |
XLM/USDT | $0.1758 | $28,840.63 | 16:56:29 23/04/2026 |
| 256 | Dex-Trade |
XLM/BTC | $0.1755 | $23,468.45 | 16:57:08 23/04/2026 |
| 257 |  Binance TH |
XLM/USDT | $0.1757 | $23,384.13 | 16:57:07 23/04/2026 |
| 258 | LeveX |
XLM/USDT | $0.1761 | $20,270.39 | 17:00:11 23/04/2026 |
| 259 |  Binance.US |
XLM/USDT | $0.1769 | $19,800.95 | 16:59:23 23/04/2026 |
| 260 |  Metal X |
XXLM/XMD | $0.1751 | $19,745.33 | 17:00:11 23/04/2026 |
| 261 |  Indodax |
XLM/IDR | $0.1760 | $19,363.78 | 16:59:55 23/04/2026 |
| 262 |  Nonkyc.io Exchange |
XLM/USDT | $0.1757 | $16,598.78 | 17:00:07 23/04/2026 |
| 263 |  NexDAX |
XLM/USDT | $0.1757 | $16,544.85 | 16:57:13 23/04/2026 |
| 264 | Tothemoon |
XLM/BTC | $0.1761 | $15,646.96 | 17:00:15 23/04/2026 |
| 265 | CoinEx |
XLM/USDC | $0.1759 | $15,585.61 | 16:59:55 23/04/2026 |
| 266 | NexDAX |
XLM/BTC | $0.1755 | $15,192.00 | 16:57:13 23/04/2026 |
| 267 |  dYdX v4 |
XLM/USD | $0.1761 | $15,174.50 | 17:04:24 23/04/2026 |
| 268 |  zondacrypto |
XLM/PLN | $0.07073 | $14,275.39 | 16:57:08 23/04/2026 |
| 269 | NexDAX |
XLM/ETH | $0.1748 | $14,186.60 | 16:57:13 23/04/2026 |
| 270 |  Tokocrypto |
XLM/USDT | $0.1758 | $13,727.82 | 16:57:11 23/04/2026 |
| 271 |  CoinDCX |
XLM/INR | $0.1803 | $13,428.73 | 16:57:10 23/04/2026 |
| 272 |  Paradex |
XLM/USD | $0.1772 | $12,577.96 | 17:00:15 23/04/2026 |
| 273 |  Independent Reserve |
XLM/AUD | $0.1763 | $12,497.43 | 17:00:12 23/04/2026 |
| 274 |  Foxbit |
XLM/BRL | $0.1760 | $12,155.51 | 16:57:15 23/04/2026 |
| 275 |  TRIV |
XLM/IDR | $0.1764 | $12,002.25 | 17:00:11 23/04/2026 |
| 276 | TRIV |
XLM/USDT | $0.1759 | $12,000.23 | 17:00:11 23/04/2026 |
| 277 |  Ndax |
XLM/CAD | $0.1752 | $11,975.20 | 17:00:09 23/04/2026 |
| 278 |  Reku |
XLM/IDR | $0.1774 | $11,933.92 | 17:00:19 23/04/2026 |
| 279 | BitxEX |
XLM/USDT | $0.1759 | $11,044.87 | 17:00:16 23/04/2026 |
| 280 |  ZebPay |
XLM/INR | $0.1805 | $8,864.03 | 16:54:07 23/04/2026 |
| 281 |  VALR |
XLM/ZAR | $0.1762 | $8,138.74 | 17:00:08 23/04/2026 |
| 282 | StellarTerm |
AQUA/XLM | $0.0003744 | $8,120.13 | 16:57:09 23/04/2026 |
| 283 |  CoinJar |
XLM/AUD | $0.1775 | $7,590.83 | 17:00:30 23/04/2026 |
| 284 |  BTC Markets |
XLM/AUD | $0.1768 | $7,372.02 | 17:00:08 23/04/2026 |
| 285 | StellarTerm |
XLM/EURC | $0.1757 | $7,134.95 | 16:57:09 23/04/2026 |
| 286 |  OKJ |
XLM/JPY | $0.1759 | $6,978.92 | 16:57:08 23/04/2026 |
| 287 | Binance.US |
XLM/USD | $0.1766 | $6,573.44 | 16:59:53 23/04/2026 |
| 288 | Nonkyc.io Exchange |
XLM/USDC | $0.1759 | $4,887.56 | 17:00:07 23/04/2026 |
| 289 | StellarTerm |
SCOP/XLM | $0.002511 | $4,869.92 | 16:57:09 23/04/2026 |
| 290 | OKX |
XLM/EUR | $0.1761 | $4,864.03 | 16:56:54 23/04/2026 |
| 291 | OKX |
XLM/USDC | $0.1757 | $4,550.85 | 16:56:54 23/04/2026 |
| 292 | StellarTerm |
AFR/XLM | $0.0009481 | $4,534.75 | 16:57:09 23/04/2026 |
| 293 |  Bitbns |
XLM/INR | $0.09110 | $4,396.26 | 16:57:08 23/04/2026 |
| 294 | CoinEx |
XLM/BTC | $0.1759 | $4,272.39 | 16:59:55 23/04/2026 |
| 295 |  BitTrade |
XLM/JPY | $0.1796 | $3,765.36 | 16:57:14 23/04/2026 |
| 296 | CoinJar |
XLM/USDC | $0.1773 | $3,751.19 | 17:00:30 23/04/2026 |
| 297 | Independent Reserve |
XLM/USD | $0.1771 | $3,334.98 | 17:00:12 23/04/2026 |
| 298 | CoinDCX |
XLM/USDT | $0.1756 | $3,283.11 | 16:57:10 23/04/2026 |
| 299 |  Globe Derivative Exchange |
XLM/USD | $0.1760 | $3,150.06 | 17:00:15 23/04/2026 |
| 300 |  Bitcoiva |
XLM/USDT | $0.1757 | $2,964.58 | 17:00:10 23/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 23/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,437,470 với tỷ giá $0.1757.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.