Stellar XLM
Xếp hạng #17
05:14:00 20/10/2026
Giá Stellar (XLM)
$0.1772 0.88%
0.000002161 BTC
4,590 VND
Thấp: $0.1719
Cao: $0.1794
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1766 | $245,730,592 | 04:57:17 20/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1768 | $93,838,354 | 05:00:16 20/10/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1767 | $50,156,982 | 05:00:16 20/10/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1768 | $40,011,379 | 05:00:16 20/10/2026 |
| 5 |  Binance |
XLM/USDT | $0.1766 | $37,997,280 | 04:54:16 20/10/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1768 | $34,500,813 | 05:00:16 20/10/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1764 | $29,237,262 | 04:54:16 20/10/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1766 | $23,831,857 | 04:57:17 20/10/2026 |
| 9 |  BTCC |
XLM/USDT | $0.1767 | $21,477,808 | 04:57:16 20/10/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1766 | $21,371,114 | 04:57:21 20/10/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1766 | $20,546,319 | 04:57:17 20/10/2026 |
| 12 |  Zoomex |
XLM/USDT | $0.1766 | $19,411,583 | 04:57:16 20/10/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1766 | $16,916,678 | 04:57:17 20/10/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1766 | $16,646,318 | 04:57:17 20/10/2026 |
| 15 |  BASEKX |
XLM/USDT | $0.1767 | $11,328,761 | 05:00:16 20/10/2026 |
| 16 |  MEXC |
XLM/USDT | $0.1766 | $10,217,414 | 04:54:16 20/10/2026 |
| 17 | CoinUp.io |
XLM/USDT | $0.1767 | $9,788,167 | 04:57:09 20/10/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1768 | $9,661,766 | 05:00:16 20/10/2026 |
| 19 |  Bybit |
XLM/USDT | $0.1766 | $9,108,732 | 04:54:16 20/10/2026 |
| 20 | Binance |
XLM/USDT | $0.1767 | $8,978,480 | 04:56:42 20/10/2026 |
| 21 |  Bitrue |
XLM/USDT | $0.1768 | $8,517,263 | 04:57:12 20/10/2026 |
| 22 |  CoinW |
XLM/USDT | $0.1766 | $8,423,236 | 04:57:17 20/10/2026 |
| 23 |  Biconomy.com |
XLM/USDT | $0.1766 | $8,348,121 | 04:57:16 20/10/2026 |
| 24 |  Poloniex |
XLM/USDT | $0.1771 | $7,621,051 | 04:59:23 20/10/2026 |
| 25 |  YEX |
XLM/USDT | $0.1822 | $7,104,194 | 08:54:16 16/10/2026 |
| 26 |  WOO X Pro |
XLM/USDT | $0.1767 | $6,625,252 | 05:00:15 20/10/2026 |
| 27 |  BingX |
XLM/USDC | $0.1769 | $6,512,407 | 04:57:19 20/10/2026 |
| 28 |  LBank |
XLM/USDT | $0.1766 | $6,391,251 | 04:57:18 20/10/2026 |
| 29 |  KuCoin |
XLM/USDT | $0.1767 | $6,253,559 | 04:54:19 20/10/2026 |
| 30 |  BitxEX |
XLM/USDT | $0.1769 | $6,103,525 | 05:00:09 20/10/2026 |
| 31 |  Bitbase |
XLM/USDT | $0.1767 | $6,044,546 | 04:45:17 20/10/2026 |
| 32 |  WhiteBIT |
XLM/USDT | $0.1765 | $5,880,691 | 04:57:16 20/10/2026 |
| 33 |  CEEX exchange |
XLM/USDT | $0.1767 | $5,584,699 | 05:00:08 20/10/2026 |
| 34 |  AstralX |
XLM/USDT | $0.1767 | $5,391,468 | 04:51:07 20/10/2026 |
| 35 |  EasiCoin |
XLM/USDT | $0.1767 | $5,290,815 | 05:00:16 20/10/2026 |
| 36 |  BVOX |
XLM/USDT | $0.1765 | $4,923,196 | 04:57:16 20/10/2026 |
| 37 |  Bitget |
XLM/USDT | $0.1765 | $4,879,551 | 04:54:16 20/10/2026 |
| 38 |  Upbit |
XLM/KRW | $0.1793 | $4,807,303 | 04:56:53 20/10/2026 |
| 39 |  Coinbase Exchange |
XLM/USD | $0.1767 | $4,780,957 | 04:56:59 20/10/2026 |
| 40 |  Cofinex |
XLM/USDT | $0.1767 | $4,732,320 | 05:00:17 20/10/2026 |
| 41 | WhiteBIT |
XLM/USDT | $0.1768 | $4,718,230 | 04:57:08 20/10/2026 |
| 42 |  CZR Exchange |
XLM/USDT | $0.1768 | $4,616,273 | 05:00:16 20/10/2026 |
| 43 |  Toobit |
XLM/USDT | $0.1766 | $4,554,864 | 04:57:20 20/10/2026 |
| 44 |  idax exchange |
XLM/USDT | $0.1768 | $4,552,259 | 05:00:18 20/10/2026 |
| 45 |  Blockfinex |
XLM/USDT | $0.1767 | $4,550,763 | 05:00:16 20/10/2026 |
| 46 |  Koinbay |
XLM/USDT | $0.1766 | $4,550,647 | 04:54:15 20/10/2026 |
| 47 | BTCC |
XLM/USDT | $0.1767 | $4,501,203 | 04:57:12 20/10/2026 |
| 48 |  XT.COM |
XLM/USDT | $0.1768 | $4,485,618 | 04:57:10 20/10/2026 |
| 49 |  SunX |
XLM/USDT | $0.1924 | $4,454,917 | 05:00:16 20/10/2026 |
| 50 |  4E |
XLM/USDT | $0.1768 | $4,448,627 | 05:00:08 20/10/2026 |
| 51 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1768 | $4,368,171 | 05:00:50 20/10/2026 |
| 52 | Toobit |
XLM/USDT | $0.1767 | $4,174,792 | 04:57:12 20/10/2026 |
| 53 |  AEGET |
XLM/USDT | $0.1767 | $4,127,386 | 05:00:16 20/10/2026 |
| 54 | BlockFin |
XLM/USDT | $0.1770 | $4,087,309 | 05:00:07 20/10/2026 |
| 55 |  BloFin |
XLM/USDT | $0.1766 | $4,054,457 | 04:48:16 20/10/2026 |
| 56 | BingX |
XLM/USDT | $0.1766 | $4,034,942 | 04:57:19 20/10/2026 |
| 57 |  Phemex |
XLM/USDT | $0.1766 | $3,949,364 | 04:57:16 20/10/2026 |
| 58 | WEEX |
XLM/USDT | $0.1768 | $3,781,317 | 04:57:10 20/10/2026 |
| 59 |  OKX |
XLM/USDT | $0.1767 | $3,772,913 | 04:56:24 20/10/2026 |
| 60 |  Gems Trade |
XLM/USDT | $0.1768 | $3,716,684 | 05:00:07 20/10/2026 |
| 61 |  Azbit |
XLM/USDT | $0.1766 | $3,603,992 | 04:54:18 20/10/2026 |
| 62 |  BitGW Exchange |
XLM/USDT | $0.1808 | $3,539,431 | 04:57:11 20/10/2026 |
| 63 |  Hotcoin |
XLM/USDT | $0.1766 | $3,350,593 | 04:57:20 20/10/2026 |
| 64 |  Kraken |
XLM/USD | $0.1768 | $3,172,418 | 04:59:24 20/10/2026 |
| 65 |  Gate |
XLM/USDT | $0.1767 | $2,963,654 | 04:56:24 20/10/2026 |
| 66 | Gate |
XLM/USDT | $0.1766 | $2,688,415 | 04:54:20 20/10/2026 |
| 67 |  SuperEx |
XLM/USDT | $0.1770 | $2,638,940 | 04:51:11 20/10/2026 |
| 68 | KuCoin |
XLM/USDT | $0.1767 | $2,487,615 | 04:56:23 20/10/2026 |
| 69 | BloFin |
XLM/USDT | $0.1769 | $2,462,610 | 04:48:11 20/10/2026 |
| 70 |  BitradeX |
XLM/USDT | $0.1766 | $2,314,290 | 04:57:16 20/10/2026 |
| 71 |  KCEX |
XLM/USDT | $0.1766 | $2,224,427 | 04:57:16 20/10/2026 |
| 72 |  YUBIT |
XLM/USDT | $0.1766 | $2,170,667 | 04:57:07 20/10/2026 |
| 73 |  Hyperliquid |
XLM/USDC | $0.1768 | $2,133,472 | 04:54:26 20/10/2026 |
| 74 |  Bitbaby |
XLM/USDT | $0.1766 | $2,131,331 | 04:57:16 20/10/2026 |
| 75 | Bitrue |
XLM/USDT | $0.1765 | $2,041,449 | 04:57:18 20/10/2026 |
| 76 | YUBIT |
XLM/USDT | $0.1766 | $2,039,219 | 04:57:16 20/10/2026 |
| 77 |  Bitunix |
XLM/USDT | $0.1766 | $2,014,105 | 04:57:17 20/10/2026 |
| 78 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,512 | 05:00:16 20/10/2026 |
| 79 |  Tapbit |
XLM/USDT | $0.1767 | $1,866,267 | 04:57:08 20/10/2026 |
| 80 |  Bitcastle |
XLM/USDT | $0.1766 | $1,839,257 | 04:57:19 20/10/2026 |
| 81 | CoinW |
XLM/USDT | $0.1767 | $1,734,593 | 04:57:11 20/10/2026 |
| 82 | Biconomy.com |
XLM/USDT | $0.1767 | $1,695,867 | 04:57:09 20/10/2026 |
| 83 | Phemex |
XLM/USDT | $0.1767 | $1,631,090 | 04:57:11 20/10/2026 |
| 84 |  TruBit Pro Exchange |
XLM/USDT | $0.1767 | $1,521,251 | 04:57:09 20/10/2026 |
| 85 |  Bithumb |
XLM/KRW | $0.1794 | $1,464,295 | 04:59:53 20/10/2026 |
| 86 |  CrypFine |
XLM/USDT | $0.1767 | $1,459,019 | 04:57:15 20/10/2026 |
| 87 |  HTX |
XLM/USDT | $0.1770 | $1,380,346 | 04:59:54 20/10/2026 |
| 88 |  CRMClick |
XLM/USDT | $0.1769 | $1,379,854 | 05:00:07 20/10/2026 |
| 89 |  x.me Exchange |
XLM/USDT | $0.1767 | $1,256,143 | 04:57:20 20/10/2026 |
| 90 |  VinDAX |
XLM/USDT | $0.1765 | $1,189,465 | 05:00:09 20/10/2026 |
| 91 | Ourbit |
XLM/USDT | $0.1768 | $1,123,453 | 04:57:11 20/10/2026 |
| 92 | FameEX |
XLM/USDT | $0.1768 | $1,051,048 | 04:57:10 20/10/2026 |
| 93 |  BitKan |
XLM/USDT | $0.1767 | $1,045,257 | 05:00:08 20/10/2026 |
| 94 | Bybit |
XLM/USDT | $0.1768 | $1,018,357 | 04:54:08 20/10/2026 |
| 95 | LBank |
XLM/USDT | $0.1768 | $1,003,351 | 04:57:13 20/10/2026 |
| 96 | Hotcoin |
XLM/USDT | $0.1768 | $1,000,264 | 04:51:12 20/10/2026 |
| 97 | ASTX |
XLM/USDT | $0.1769 | $899,514 | 05:00:08 20/10/2026 |
| 98 | AEGET |
XLM/USDT | $0.1769 | $899,511 | 05:00:08 20/10/2026 |
| 99 | Binance |
XLM/USDC | $0.1767 | $860,824 | 04:56:42 20/10/2026 |
| 100 |  BYDFi |
XLM/USDT | $0.1767 | $849,767 | 04:57:16 20/10/2026 |
| 101 |  Bitstamp by Robinhood |
XLM/USD | $0.1768 | $819,253 | 04:59:23 20/10/2026 |
| 102 | WhiteBIT |
XLM/USDC | $0.1767 | $789,451 | 04:57:08 20/10/2026 |
| 103 |  MGBX |
XLM/USDT | $0.1766 | $783,764 | 04:57:18 20/10/2026 |
| 104 | MEXC |
XLM/USDT | $0.1767 | $768,098 | 04:54:08 20/10/2026 |
| 105 |  DigiFinex |
XLM/USDT | $0.1768 | $702,987 | 04:57:10 20/10/2026 |
| 106 |  StellarTerm |
XLM/USDC | $0.1767 | $696,515 | 04:57:08 20/10/2026 |
| 107 |  Bitvavo |
XLM/EUR | $0.1768 | $675,396 | 04:57:08 20/10/2026 |
| 108 |  Gleec BTC |
XLM/USDT | $0.1768 | $673,585 | 05:00:09 20/10/2026 |
| 109 |  FMFW.io |
XLM/USD | $0.1769 | $672,992 | 04:54:09 20/10/2026 |
| 110 |  Changelly |
XLM/USDT | $0.1767 | $672,237 | 04:57:08 20/10/2026 |
| 111 |  HitBTC |
XLM/USDT | $0.1768 | $669,659 | 04:48:09 20/10/2026 |
| 112 | WhiteBIT |
XLM/WBT | $0.1766 | $626,278 | 04:57:08 20/10/2026 |
| 113 | WhiteBIT |
XLM/TRY | $0.1770 | $625,603 | 04:57:08 20/10/2026 |
| 114 | CZR Exchange |
XLM/USDT | $0.1768 | $590,928 | 05:00:09 20/10/2026 |
| 115 | Bitunix |
XLM/USDT | $0.1767 | $582,974 | 04:57:10 20/10/2026 |
| 116 | Kraken |
XLM/EUR | $0.1767 | $578,674 | 04:59:54 20/10/2026 |
| 117 | YEX |
XLM/USD | $0.1823 | $578,445 | 08:54:16 16/10/2026 |
| 118 |  Extended |
XLM/USD | $0.1765 | $571,457 | 05:00:16 20/10/2026 |
| 119 |  XXKK |
XLM/USDT | $0.1767 | $570,932 | 05:00:10 20/10/2026 |
| 120 |  Bit2Me |
XLM/EUR | $0.1767 | $567,323 | 04:57:08 20/10/2026 |
| 121 | Biconomy.com |
XLM/USDC | $0.1767 | $545,926 | 04:57:09 20/10/2026 |
| 122 |  OmniX |
XLM/USDT | $0.1768 | $542,741 | 04:57:09 20/10/2026 |
| 123 |  Grvt |
XLM/USDT | $0.1762 | $506,754 | 18:09:16 19/10/2026 |
| 124 |  Coinone |
XLM/KRW | $0.1788 | $504,263 | 04:57:53 20/10/2026 |
| 125 | VinDAX |
XLM/ETH | $0.1762 | $483,253 | 05:00:09 20/10/2026 |
| 126 | Bitbase |
XLM/USDT | $0.1767 | $480,108 | 04:57:09 20/10/2026 |
| 127 |  Antarctic |
XLM/USDT | $0.1767 | $452,593 | 05:00:19 20/10/2026 |
| 128 |  Hibt |
XLM/USDT | $0.1768 | $426,868 | 04:57:09 20/10/2026 |
| 129 | EasiCoin |
XLM/USDT | $0.1770 | $419,852 | 05:00:11 20/10/2026 |
| 130 |  Pionex |
XLM/USDT | $0.1766 | $380,775 | 04:57:17 20/10/2026 |
| 131 | BYDFi |
XLM/USDT | $0.1767 | $375,237 | 04:57:07 20/10/2026 |
| 132 | Phemex |
XLM/USDC | $0.1767 | $366,582 | 04:57:11 20/10/2026 |
| 133 | BingX |
XLM/USDT | $0.1768 | $361,525 | 04:45:07 20/10/2026 |
| 134 | Bitget |
XLM/USDT | $0.1767 | $357,360 | 04:55:04 20/10/2026 |
| 135 |  BitTap |
XLM/USDT | $0.1768 | $313,672 | 05:00:16 20/10/2026 |
| 136 | OKX |
XLM/USDC | $0.1768 | $272,515 | 04:56:24 20/10/2026 |
| 137 | StellarTerm |
SHX/XLM | $0.005850 | $271,257 | 04:57:08 20/10/2026 |
| 138 | Bitrue |
XLM/USD1 | $0.1768 | $259,152 | 04:57:12 20/10/2026 |
| 139 |  Bitazza |
XLM/USDT | $0.1767 | $258,577 | 05:00:08 20/10/2026 |
| 140 |  EdgeX |
XLM/USDC | $0.1767 | $253,949 | 05:00:17 20/10/2026 |
| 141 |  Lighter |
XLM/USDC | $0.1769 | $253,376 | 04:57:16 20/10/2026 |
| 142 | Bitrue |
XLM/XRP | $0.1767 | $250,125 | 04:57:12 20/10/2026 |
| 143 |  Tothemoon |
XLM/EUR | $0.1767 | $248,601 | 04:57:15 20/10/2026 |
| 144 |  Bitfinex |
XLM/USD | $0.1769 | $241,391 | 04:59:23 20/10/2026 |
| 145 | Cofinex |
XLM/USDC | $0.1768 | $231,951 | 05:00:17 20/10/2026 |
| 146 | Binance |
XLM/TRY | $0.1765 | $230,668 | 04:56:42 20/10/2026 |
| 147 |  AlphaX |
XLM/USDT | $0.1767 | $226,771 | 04:57:16 20/10/2026 |
| 148 | Blockfinex |
XLM/USDT | $0.1806 | $222,460 | 16:57:10 15/10/2026 |
| 149 | WhiteBIT |
XLM/EUR | $0.1768 | $218,761 | 04:57:08 20/10/2026 |
| 150 | Tothemoon |
XLM/USD | $0.1765 | $218,455 | 04:57:15 20/10/2026 |
| 151 |  TxFlow |
XLM/USDC | $0.1767 | $214,342 | 05:01:07 20/10/2026 |
| 152 |  NexDAX |
XLM/USDT | $0.1767 | $196,114 | 05:00:16 20/10/2026 |
| 153 |  Bitbank |
XLM/JPY | $0.1770 | $192,758 | 04:57:08 20/10/2026 |
| 154 | BitTap |
XLM/USDT | $0.1768 | $191,262 | 05:00:08 20/10/2026 |
| 155 | KCEX |
XLM/USDT | $0.1768 | $185,107 | 04:57:11 20/10/2026 |
| 156 | XT.COM |
XLM/USDC | $0.1767 | $172,245 | 04:57:10 20/10/2026 |
| 157 |  Crypto.com Exchange |
XLM/USD | $0.1797 | $167,735 | 00:15:17 17/10/2026 |
| 158 |  ChangeNOW |
XLM/BTC | $0.1769 | $166,905 | 05:00:08 20/10/2026 |
| 159 | MEXC |
XLM/USDC | $0.1766 | $164,928 | 04:54:16 20/10/2026 |
| 160 |  PointPay |
XLM/USDT | $0.1768 | $161,513 | 04:57:07 20/10/2026 |
| 161 | Bitunix |
XLM/USD | $0.1766 | $147,290 | 04:57:17 20/10/2026 |
| 162 | WhiteBIT |
XLM/BTC | $0.1763 | $140,262 | 04:57:08 20/10/2026 |
| 163 |  OneBullEx |
XLM/USDT | $0.1848 | $135,734 | 05:00:10 20/10/2026 |
| 164 | WhiteBIT |
XLM/UAH | $0.1680 | $135,487 | 04:57:08 20/10/2026 |
| 165 |  ApeX Omni |
XLM/USDT | $0.1768 | $134,421 | 05:00:15 20/10/2026 |
| 166 | NexDAX |
XLM/ETH | $0.1754 | $134,347 | 05:00:16 20/10/2026 |
| 167 | Binance |
XLM/JPY | $0.1769 | $127,194 | 04:56:42 20/10/2026 |
| 168 |  Digital X |
XLM/KRW | $0.1787 | $126,250 | 04:45:11 20/10/2026 |
| 169 |  Cat.Ex |
XLM/USDT | $0.1768 | $123,538 | 05:00:08 20/10/2026 |
| 170 |  Revolut (UK) |
XLM/USD | $0.1769 | $120,926 | 05:00:11 20/10/2026 |
| 171 | Pionex |
XLM/USDT | $0.1767 | $117,378 | 04:57:12 20/10/2026 |
| 172 |  Binance TR |
XLM/TRY | $0.1765 | $116,759 | 04:57:09 20/10/2026 |
| 173 |  ICRYPEX |
XLM/USDT | $0.1761 | $113,749 | 04:57:09 20/10/2026 |
| 174 |  Tebbit |
XLM/USDT | $0.1767 | $109,629 | 05:00:17 20/10/2026 |
| 175 |  Picol |
XLM/USDT | $0.1768 | $103,840 | 05:00:09 20/10/2026 |
| 176 |  LeveX |
XLM/USDT | $0.1768 | $101,062 | 05:00:16 20/10/2026 |
| 177 |  Bitkub |
XLM/THB | $0.1764 | $95,040.06 | 04:57:12 20/10/2026 |
| 178 |  Paribu |
XLM/TRY | $0.1765 | $93,785.65 | 04:58:23 20/10/2026 |
| 179 | Bybit |
XLM/USDC | $0.1769 | $90,418.66 | 04:54:08 20/10/2026 |
| 180 |  BigONE |
XLM/USDT | $0.1768 | $89,962.10 | 04:51:08 20/10/2026 |
| 181 | Revolut (UK) |
XLM/GBP | $0.1769 | $87,753.49 | 05:00:11 20/10/2026 |
| 182 |  CoinTR |
XLM/TRY | $0.1764 | $83,295.07 | 05:00:07 20/10/2026 |
| 183 |  ZKE |
XLM/USDT | $0.1767 | $82,673.66 | 04:57:13 20/10/2026 |
| 184 | CoinTR |
XLM/USDT | $0.1767 | $81,169.42 | 05:00:07 20/10/2026 |
| 185 |  Coincall |
XLM/USD | $0.1769 | $80,281.16 | 05:00:15 20/10/2026 |
| 186 |  Backpack Exchange |
XLM/USDC | $0.1766 | $74,612.77 | 04:57:16 20/10/2026 |
| 187 |  Aster |
XLM/USDT | $0.1767 | $68,953.31 | 04:54:15 20/10/2026 |
| 188 | KuCoin |
XLM/BTC | $0.1764 | $68,155.88 | 04:56:23 20/10/2026 |
| 189 | MEXC |
XLM/USDC | $0.1768 | $67,126.31 | 04:54:08 20/10/2026 |
| 190 | Bitstamp by Robinhood |
XLM/EUR | $0.1767 | $64,988.24 | 04:59:23 20/10/2026 |
| 191 | Coinbase Exchange |
XLM/EUR | $0.1770 | $64,224.89 | 04:56:29 20/10/2026 |
| 192 |  Binance.US |
XLM/USD | $0.1767 | $64,080.89 | 04:59:23 20/10/2026 |
| 193 |  CoinCola |
XLM/USDT | $0.1769 | $57,476.24 | 05:00:10 20/10/2026 |
| 194 |  Coins.ph |
XLM/PHP | $0.1767 | $57,384.98 | 04:54:07 20/10/2026 |
| 195 |  Dzengi |
XLM/USD | $0.1767 | $55,808.14 | 05:00:07 20/10/2026 |
| 196 |  Deribit |
XLM/USDC | $0.1768 | $55,081.80 | 17:40:00 19/10/2026 |
| 197 | PointPay |
XLM/USDC | $0.1767 | $54,232.49 | 04:57:07 20/10/2026 |
| 198 | Cofinex |
XLM/USDT | $0.1769 | $53,138.79 | 05:00:08 20/10/2026 |
| 199 | Cofinex |
XLM/USDC | $0.1771 | $50,097.11 | 05:00:08 20/10/2026 |
| 200 |  BtcTurk | Kripto |
XLM/TRY | $0.1765 | $49,054.16 | 04:57:23 20/10/2026 |
| 201 | Crypto.com Exchange |
XLM/USDT | $0.1798 | $48,219.01 | 00:15:17 17/10/2026 |
| 202 |  Variational |
XLM/USDC | $0.1766 | $46,538.91 | 05:00:15 20/10/2026 |
| 203 | Tapbit |
XLM/USDT | $0.1051 | $45,988.30 | 04:57:16 20/10/2026 |
| 204 |  bitFlyer |
XLM/JPY | $0.1768 | $45,312.64 | 04:59:53 20/10/2026 |
| 205 | Gleec BTC |
XLM/USDT | $0.1767 | $45,189.08 | 05:00:15 20/10/2026 |
| 206 | HitBTC |
XLM/USDT | $0.1764 | $45,139.67 | 04:54:24 20/10/2026 |
| 207 | SuperEx |
XLM/USD1 | $0.1771 | $44,924.78 | 04:51:11 20/10/2026 |
| 208 |  Mandala Exchange |
XLM/USDT | $0.1765 | $44,384.89 | 05:00:19 20/10/2026 |
| 209 |  LATOKEN |
XLM/USDT | $0.1766 | $42,728.67 | 04:57:07 20/10/2026 |
| 210 | Revolut (UK) |
XLM/EUR | $0.1767 | $40,753.48 | 05:00:11 20/10/2026 |
| 211 |  Bitcoiva |
XLM/INR | $0.1852 | $37,658.58 | 05:00:10 20/10/2026 |
| 212 |  XBO.com |
XLM/USDT | $0.1768 | $37,628.39 | 05:00:08 20/10/2026 |
| 213 | OKX |
XLM/EUR | $0.1770 | $35,257.65 | 04:56:24 20/10/2026 |
| 214 | Bitfinex |
XLM/USDT | $0.1761 | $35,077.45 | 04:59:23 20/10/2026 |
| 215 | Tothemoon |
XLM/BTC | $0.1766 | $33,244.31 | 04:57:15 20/10/2026 |
| 216 | StellarTerm |
VELO/XLM | $0.004044 | $31,077.17 | 04:57:08 20/10/2026 |
| 217 | KTX |
XLM/USDT | $0.1769 | $28,322.05 | 05:00:08 20/10/2026 |
| 218 |  Flipster |
XLM/USDT | $0.1757 | $27,314.69 | 04:57:17 20/10/2026 |
| 219 | Kraken |
XLM/GBP | $0.1769 | $26,044.47 | 04:59:24 20/10/2026 |
| 220 |  Indodax |
XLM/IDR | $0.1764 | $25,524.49 | 04:59:25 20/10/2026 |
| 221 | Bitrue |
XLM/USDC | $0.1767 | $24,554.37 | 04:57:12 20/10/2026 |
| 222 | Paribu |
XLM/USDT | $0.1767 | $24,195.73 | 04:58:23 20/10/2026 |
| 223 |  Binance TH |
XLM/USDT | $0.1768 | $23,289.44 | 04:57:07 20/10/2026 |
| 224 |  Bybit EU |
XLM/USDC | $0.1767 | $22,248.87 | 04:18:12 20/10/2026 |
| 225 |  Altcoin Trader |
XLM/ZAR | $0.1794 | $22,147.49 | 04:57:14 20/10/2026 |
| 226 | XBO.com |
XLM/EUR | $0.1772 | $21,124.15 | 05:00:08 20/10/2026 |
| 227 |  Independent Reserve |
XLM/AUD | $0.1764 | $20,306.19 | 04:57:12 20/10/2026 |
| 228 |  Metal X |
XXLM/XMD | $0.1807 | $19,995.29 | 05:00:09 20/10/2026 |
| 229 |  PrimeXBT |
XLM/USDT | $0.1767 | $19,818.93 | 05:00:16 20/10/2026 |
| 230 | XBO.com |
XLM/USDC | $0.1764 | $19,577.35 | 05:00:08 20/10/2026 |
| 231 | BitxEX |
XLM/USDT | $0.1768 | $18,269.97 | 05:00:16 20/10/2026 |
| 232 | LeveX |
XLM/USDT | $0.1768 | $16,983.04 | 05:00:09 20/10/2026 |
| 233 | Bitcoiva |
XLM/USDT | $0.1767 | $15,792.60 | 05:00:10 20/10/2026 |
| 234 | StellarTerm |
XRP/XLM | $1.30 | $15,395.72 | 04:57:08 20/10/2026 |
| 235 |  Kanga Exchange |
XLM/USDC | $0.1769 | $15,018.74 | 05:00:09 20/10/2026 |
| 236 | Bitget |
XLM/USDC | $0.1769 | $14,497.13 | 04:55:04 20/10/2026 |
| 237 | BYDFi |
XLM/USDC | $0.1768 | $13,377.42 | 04:57:07 20/10/2026 |
| 238 |  Bitso |
XLM/USD | $0.1770 | $13,268.40 | 04:59:23 20/10/2026 |
| 239 | StellarTerm |
XLM/EURC | $0.1767 | $12,546.49 | 04:57:08 20/10/2026 |
| 240 | Revolut (UK) |
XLM/USDC | $0.1774 | $11,685.17 | 05:00:11 20/10/2026 |
| 241 | XBO.com |
XLM/USD | $0.1766 | $11,225.71 | 05:00:08 20/10/2026 |
| 242 | BtcTurk | Kripto |
XLM/USDT | $0.1768 | $11,218.74 | 04:57:23 20/10/2026 |
| 243 |  Nonkyc.io Exchange |
XLM/USDT | $0.1773 | $10,997.28 | 04:54:12 20/10/2026 |
| 244 |  TRIV |
XLM/IDR | $0.1840 | $10,184.77 | 15:15:09 16/10/2026 |
| 245 | TRIV |
XLM/USDT | $0.1833 | $10,183.56 | 15:15:09 16/10/2026 |
| 246 | StellarTerm |
AQUA/XLM | $0.0003105 | $9,486.29 | 04:57:08 20/10/2026 |
| 247 |  Coinstore |
XLM/USDT | $0.1766 | $9,486.25 | 04:54:08 20/10/2026 |
| 248 | Binance |
XLM/EUR | $0.1767 | $9,187.24 | 04:56:42 20/10/2026 |
| 249 |  CoinDCX |
XLM/INR | $0.1894 | $9,127.06 | 04:57:10 20/10/2026 |
| 250 |  Orderly |
XLM/USDC | $0.1761 | $6,878.43 | 05:00:16 20/10/2026 |
| 251 |  Reku |
XLM/IDR | $0.1768 | $6,864.76 | 04:57:12 20/10/2026 |
| 252 |  Foxbit |
XLM/BRL | $0.1774 | $6,794.52 | 04:57:08 20/10/2026 |
| 253 | KuCoin |
XLM/USDC | $0.1760 | $6,360.42 | 04:56:23 20/10/2026 |
| 254 | Kraken |
XLM/XBT | $0.1763 | $5,625.45 | 04:59:24 20/10/2026 |
| 255 | Crypto.com Exchange |
XLM/USD | $0.1763 | $4,995.87 | 02:33:18 20/10/2026 |
| 256 | Binance.US |
XLM/USDT | $0.1765 | $4,938.42 | 04:59:23 20/10/2026 |
| 257 | Coinbase Exchange |
XLM/USDT | $0.1763 | $4,799.44 | 04:56:59 20/10/2026 |
| 258 | StellarTerm |
PYUSD/XLM | $0.9997 | $4,590.67 | 04:57:08 20/10/2026 |
| 259 |  BTC Markets |
XLM/AUD | $0.1760 | $3,935.86 | 04:57:09 20/10/2026 |
| 260 | StellarTerm |
ETH/XLM | $2,376.49 | $3,831.03 | 04:57:08 20/10/2026 |
| 261 | Upbit |
XLM/USDT | $0.1739 | $3,675.00 | 04:56:53 20/10/2026 |
| 262 | Coinbase Exchange |
XLM/BTC | $0.1761 | $3,662.96 | 04:56:59 20/10/2026 |
| 263 | Independent Reserve |
XLM/NZD | $0.1773 | $3,546.35 | 04:57:12 20/10/2026 |
| 264 |  Tokocrypto |
XLM/USDT | $0.1768 | $3,383.26 | 04:57:12 20/10/2026 |
| 265 |  ZebPay |
XLM/INR | $0.1888 | $3,348.45 | 04:57:17 20/10/2026 |
| 266 |  Ndax |
XLM/CAD | $0.1765 | $3,210.10 | 05:00:08 20/10/2026 |
| 267 | Binance |
XLM/ETH | $0.1765 | $3,017.99 | 04:56:42 20/10/2026 |
| 268 | StellarTerm |
SCOP/XLM | $0.002914 | $2,726.73 | 04:57:08 20/10/2026 |
| 269 | KuCoin |
XLM/ETH | $0.1766 | $2,726.38 | 04:56:23 20/10/2026 |
| 270 | StellarTerm |
CNY/XLM | $0.1247 | $2,247.14 | 04:57:08 20/10/2026 |
| 271 | OKX |
XLM/TRY | $0.1763 | $2,182.95 | 04:56:24 20/10/2026 |
| 272 | Independent Reserve |
XLM/USD | $0.1773 | $1,805.79 | 04:57:12 20/10/2026 |
| 273 | StellarTerm |
AFR/XLM | $0.0006115 | $1,505.94 | 04:57:08 20/10/2026 |
| 274 |  Kinesis Money |
XLM/C1USD | $0.1776 | $1,489.19 | 05:00:08 20/10/2026 |
| 275 | Independent Reserve |
XLM/SGD | $0.1774 | $1,481.61 | 04:57:12 20/10/2026 |
| 276 |  GOPAX |
XLM/KRW | $0.1778 | $1,407.42 | 04:57:12 20/10/2026 |
| 277 |  VALR |
XLM/ZAR | $0.1773 | $1,381.49 | 04:57:09 20/10/2026 |
| 278 |  BitTrade |
XLM/JPY | $0.1802 | $1,060.56 | 04:57:08 20/10/2026 |
| 279 |  Bitlo |
XLM/TRY | $0.1763 | $954.63 | 04:57:09 20/10/2026 |
| 280 |  CoinJar |
XLM/USDC | $0.1758 | $861.68 | 04:57:33 20/10/2026 |
| 281 | CoinDCX |
XLM/USDT | $0.1766 | $765.95 | 04:57:10 20/10/2026 |
| 282 |  CEX.IO |
XLM/EUR | $0.1773 | $727.68 | 04:57:09 20/10/2026 |
| 283 | CoinJar |
XLM/AUD | $0.1759 | $714.65 | 04:57:33 20/10/2026 |
| 284 |  Remitano |
XLM/USDT | $0.1763 | $659.91 | 04:57:10 20/10/2026 |
| 285 |  MemeMax |
XLM/USDC | $0.1740 | $636.25 | 05:00:16 20/10/2026 |
| 286 | Bybit |
XLM/BTC | $0.1759 | $601.89 | 04:54:08 20/10/2026 |
| 287 | CEX.IO |
XLM/USDT | $0.1768 | $486.63 | 04:57:09 20/10/2026 |
| 288 |  dYdX v4 |
XLM/USD | $0.1788 | $433.77 | 05:01:19 20/10/2026 |
| 289 | Bitrue |
XLM/ETH | $0.1760 | $414.53 | 04:57:12 20/10/2026 |
| 290 | Tokocrypto |
XLM/USDC | $0.1767 | $404.96 | 04:57:12 20/10/2026 |
| 291 | StellarTerm |
SSLX/XLM | $0.00008386 | $374.21 | 04:57:08 20/10/2026 |
| 292 |  Young Platform |
XLM/EUR | $0.1769 | $353.27 | 05:00:11 20/10/2026 |
| 293 | Binance |
XLM/USD1 | $0.1758 | $334.80 | 04:56:42 20/10/2026 |
| 294 | Gate |
XLM/BTC | $0.1759 | $284.02 | 04:56:24 20/10/2026 |
| 295 |  ADEN |
XLM/USDT | $0.1767 | $240.85 | 05:01:01 20/10/2026 |
| 296 | StellarTerm |
TFT/XLM | $0.004776 | $205.76 | 04:57:08 20/10/2026 |
| 297 |  CoinZoom |
XLM/USD | $0.1768 | $195.88 | 04:57:08 20/10/2026 |
| 298 |  Unocoin |
XLM/INR | $0.1482 | $187.32 | 05:00:09 20/10/2026 |
| 299 |  WazirX |
XLM/INR | $0.1909 | $150.31 | 05:00:09 20/10/2026 |
| 300 |  SunX |
XLM/USDT | $0.1768 | $143.67 | 05:01:19 20/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 20/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $245,730,592 với tỷ giá $0.1766.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.