Stellar XLM
Xếp hạng #16
17:09:00 03/08/2026
Giá Stellar (XLM)
$0.1714 -2.19%
0.000002732 BTC
4,469 VND
Thấp: $0.1698
Cao: $0.1764
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1713 | $142,060,672 | 16:57:23 03/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1713 | $53,452,126 | 17:00:15 03/08/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1713 | $30,428,167 | 17:00:16 03/08/2026 |
| 4 |  Binance |
XLM/USDT | $0.1711 | $25,689,025 | 16:54:17 03/08/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1713 | $21,295,062 | 17:00:16 03/08/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1712 | $21,128,172 | 17:00:15 03/08/2026 |
| 7 |  Ekbit |
XLM/USDT | $0.1713 | $20,295,887 | 17:00:15 03/08/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1712 | $19,856,025 | 16:57:15 03/08/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1713 | $16,145,599 | 16:57:17 03/08/2026 |
| 10 |  BTCC |
XLM/USDT | $0.1712 | $15,643,009 | 16:57:16 03/08/2026 |
| 11 |  MEXC |
XLM/USDT | $0.1713 | $15,146,699 | 16:57:16 03/08/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1713 | $14,198,393 | 16:57:18 03/08/2026 |
| 13 |  Ourbit |
XLM/USDT | $0.1713 | $14,139,491 | 16:57:17 03/08/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1713 | $12,822,523 | 17:00:16 03/08/2026 |
| 15 |  LBank |
XLM/USDT | $0.1713 | $9,611,257 | 16:57:15 03/08/2026 |
| 16 |  CEEX exchange |
XLM/USDT | $0.1714 | $9,325,524 | 17:00:11 03/08/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1711 | $8,543,626 | 16:54:16 03/08/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1710 | $8,502,747 | 16:48:15 03/08/2026 |
| 19 |  Poloniex |
XLM/USDT | $0.1719 | $8,452,866 | 16:59:23 03/08/2026 |
| 20 |  BitMart |
XLM/USDT | $0.1713 | $8,006,262 | 17:00:15 03/08/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1711 | $7,804,564 | 16:54:16 03/08/2026 |
| 22 |  BingX |
XLM/USDC | $0.1714 | $6,506,608 | 16:57:17 03/08/2026 |
| 23 |  Toobit |
XLM/USDT | $0.1713 | $6,493,904 | 16:57:18 03/08/2026 |
| 24 | Binance |
XLM/USDT | $0.1713 | $6,447,191 | 16:56:42 03/08/2026 |
| 25 |  Bitrue |
XLM/USDT | $0.1713 | $6,034,167 | 16:57:08 03/08/2026 |
| 26 |  WOO X Pro |
XLM/USDT | $0.1713 | $6,029,149 | 17:00:15 03/08/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1712 | $6,028,395 | 16:57:17 03/08/2026 |
| 28 |  Coinbase Exchange |
XLM/USD | $0.1713 | $6,009,981 | 16:56:29 03/08/2026 |
| 29 |  AlphaX |
XLM/USDT | $0.1713 | $5,926,427 | 17:00:16 03/08/2026 |
| 30 | CoinUp.io |
XLM/USDT | $0.1711 | $5,484,088 | 16:48:11 03/08/2026 |
| 31 |  AstralX |
XLM/USDT | $0.1714 | $5,249,885 | 17:00:10 03/08/2026 |
| 32 |  Upbit |
XLM/KRW | $0.1714 | $5,026,369 | 16:56:23 03/08/2026 |
| 33 |  Echobit |
XLM/USDT | $0.1713 | $4,829,439 | 16:57:16 03/08/2026 |
| 34 | BitMart |
XLM/USDT | $0.1714 | $4,644,058 | 17:00:11 03/08/2026 |
| 35 |  Azbit |
XLM/USDT | $0.1712 | $4,448,108 | 16:54:09 03/08/2026 |
| 36 |  Websea |
XLM/USDT | $0.1712 | $3,925,939 | 16:57:18 03/08/2026 |
| 37 |  idax exchange |
XLM/USDT | $0.1713 | $3,847,705 | 17:00:18 03/08/2026 |
| 38 |  WHXEX |
XLM/USDT | $0.1713 | $3,847,555 | 17:00:16 03/08/2026 |
| 39 |  Blockfinex |
XLM/USDT | $0.1713 | $3,847,526 | 17:00:15 03/08/2026 |
| 40 |  Koinbay |
XLM/USDT | $0.1711 | $3,802,937 | 16:57:15 03/08/2026 |
| 41 |  Bitget |
XLM/USDT | $0.1711 | $3,779,198 | 16:54:16 03/08/2026 |
| 42 |  Cofinex |
XLM/USDT | $0.1713 | $3,774,524 | 17:00:17 03/08/2026 |
| 43 |  WhiteBIT |
XLM/USDT | $0.1712 | $3,736,622 | 16:57:15 03/08/2026 |
| 44 |  YEX |
XLM/USDT | $0.1713 | $3,698,301 | 17:00:16 03/08/2026 |
| 45 |  CZR Exchange |
XLM/USDT | $0.1713 | $3,399,130 | 17:00:16 03/08/2026 |
| 46 |  Hotcoin |
XLM/USDT | $0.1712 | $3,254,767 | 16:54:13 03/08/2026 |
| 47 |  XT.COM |
XLM/USDT | $0.1713 | $3,225,532 | 16:57:09 03/08/2026 |
| 48 | BTCC |
XLM/USDT | $0.1712 | $3,217,385 | 16:57:08 03/08/2026 |
| 49 |  4E |
XLM/USDT | $0.1714 | $3,197,988 | 17:00:10 03/08/2026 |
| 50 | WEEX |
XLM/USDT | $0.1713 | $3,185,321 | 16:57:11 03/08/2026 |
| 51 |  Phemex |
XLM/USDT | $0.1713 | $3,039,251 | 16:57:16 03/08/2026 |
| 52 |  KuCoin |
XLM/USDT | $0.1713 | $2,974,636 | 16:57:20 03/08/2026 |
| 53 | Toobit |
XLM/USDT | $0.1712 | $2,966,622 | 16:57:08 03/08/2026 |
| 54 | WOO X Pro |
XLM/USDT | $0.1714 | $2,903,609 | 17:00:10 03/08/2026 |
| 55 | Hotcoin |
XLM/USDT | $0.1713 | $2,874,842 | 16:57:19 03/08/2026 |
| 56 |  Bitunix |
XLM/USDT | $0.1710 | $2,788,251 | 16:48:15 03/08/2026 |
| 57 |  Extended |
XLM/USD | $0.1716 | $2,682,585 | 17:03:16 03/08/2026 |
| 58 |  Zoomex |
XLM/USDT | $0.1713 | $2,572,647 | 16:57:16 03/08/2026 |
| 59 |  Gate |
XLM/USDT | $0.1711 | $2,572,575 | 16:54:19 03/08/2026 |
| 60 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1714 | $2,517,792 | 17:03:50 03/08/2026 |
| 61 |  KCEX |
XLM/USDT | $0.1713 | $2,424,417 | 16:57:15 03/08/2026 |
| 62 | Bitrue |
XLM/USDT | $0.1711 | $2,329,044 | 16:57:16 03/08/2026 |
| 63 |  YUBIT |
XLM/USDT | $0.1712 | $2,166,472 | 16:57:10 03/08/2026 |
| 64 |  P2B |
XLM/USDT | $0.1713 | $2,027,379 | 16:51:11 03/08/2026 |
| 65 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,486 | 17:00:17 03/08/2026 |
| 66 |  SuperEx |
XLM/USDT | $0.1717 | $1,956,536 | 17:00:07 03/08/2026 |
| 67 |  BitradeX |
XLM/USDT | $0.1714 | $1,772,105 | 16:57:15 03/08/2026 |
| 68 | BlockFin |
XLM/USDT | $0.1712 | $1,731,510 | 17:00:07 03/08/2026 |
| 69 |  Bitbaby |
XLM/USDT | $0.1711 | $1,728,924 | 16:54:15 03/08/2026 |
| 70 |  Bithumb |
XLM/KRW | $0.1722 | $1,605,237 | 16:59:54 03/08/2026 |
| 71 |  BloFin |
XLM/USDT | $0.1710 | $1,445,450 | 16:54:26 03/08/2026 |
| 72 |  EasiCoin |
XLM/USDT | $0.1713 | $1,302,073 | 17:00:16 03/08/2026 |
| 73 | Bybit |
XLM/USDT | $0.1713 | $1,259,667 | 16:54:12 03/08/2026 |
| 74 |  VinDAX |
XLM/USDT | $0.1711 | $1,241,278 | 17:00:12 03/08/2026 |
| 75 |  CrypFine |
XLM/USDT | $0.1712 | $1,228,835 | 16:54:15 03/08/2026 |
| 76 | BVOX |
XLM/USDT | $0.1711 | $1,203,761 | 16:48:09 03/08/2026 |
| 77 |  Bitbase |
XLM/USDT | $0.1711 | $1,190,642 | 16:54:18 03/08/2026 |
| 78 | YUBIT |
XLM/USDT | $0.1713 | $1,187,122 | 16:57:16 03/08/2026 |
| 79 | Phemex |
XLM/USDT | $0.1715 | $1,091,473 | 16:57:10 03/08/2026 |
| 80 | BloFin |
XLM/USDT | $0.1713 | $1,039,677 | 16:57:10 03/08/2026 |
| 81 |  TruBit Pro Exchange |
XLM/USDT | $0.1713 | $1,029,282 | 17:00:10 03/08/2026 |
| 82 | WhiteBIT |
XLM/USDT | $0.1713 | $1,020,949 | 16:57:10 03/08/2026 |
| 83 |  Kraken |
XLM/USD | $0.1714 | $966,261 | 16:59:54 03/08/2026 |
| 84 |  x.me Exchange |
XLM/USDT | $0.1714 | $948,840 | 16:57:18 03/08/2026 |
| 85 | KuCoin |
XLM/USDT | $0.1715 | $927,079 | 16:59:23 03/08/2026 |
| 86 | BitMart |
XLM/USDC | $0.1714 | $924,936 | 17:00:11 03/08/2026 |
| 87 |  BitGW Exchange |
XLM/USDT | $0.1714 | $917,060 | 17:00:11 03/08/2026 |
| 88 | P2B |
XLM/USD | $0.1715 | $908,137 | 16:51:11 03/08/2026 |
| 89 | Binance |
XLM/USDC | $0.1711 | $900,491 | 16:56:42 03/08/2026 |
| 90 |  Gems Trade |
XLM/USDT | $0.1714 | $898,906 | 17:00:12 03/08/2026 |
| 91 |  OKX |
XLM/USDT | $0.1712 | $898,828 | 16:56:24 03/08/2026 |
| 92 | LBank |
XLM/USDT | $0.1713 | $838,046 | 16:57:08 03/08/2026 |
| 93 | WOO X Pro |
XLM/USDC | $0.1714 | $837,945 | 17:00:10 03/08/2026 |
| 94 | Ourbit |
XLM/USDT | $0.1713 | $825,183 | 16:57:10 03/08/2026 |
| 95 | CoinW |
XLM/USDT | $0.1713 | $824,653 | 16:57:07 03/08/2026 |
| 96 |  BitxEX |
XLM/USDT | $0.1714 | $806,892 | 17:00:13 03/08/2026 |
| 97 | FameEX |
XLM/USDT | $0.1713 | $790,745 | 16:57:08 03/08/2026 |
| 98 |  Bitstamp by Robinhood |
XLM/USD | $0.1713 | $735,897 | 16:59:53 03/08/2026 |
| 99 |  AEGET |
XLM/USDT | $0.1713 | $733,839 | 17:00:22 03/08/2026 |
| 100 |  CRMClick |
XLM/USDT | $0.1714 | $730,302 | 17:00:12 03/08/2026 |
| 101 |  HTX |
XLM/USDT | $0.1715 | $730,295 | 16:59:24 03/08/2026 |
| 102 |  Tapbit |
XLM/USDT | $0.1713 | $710,592 | 16:57:10 03/08/2026 |
| 103 |  BitKan |
XLM/USDT | $0.1715 | $672,718 | 17:00:12 03/08/2026 |
| 104 |  StellarTerm |
XLM/USDC | $0.1713 | $655,317 | 16:57:07 03/08/2026 |
| 105 |  Biconomy.com |
XLM/USDC | $0.1713 | $652,766 | 16:57:15 03/08/2026 |
| 106 | ASTX |
XLM/USDT | $0.1715 | $643,959 | 17:00:12 03/08/2026 |
| 107 | AEGET |
XLM/USDT | $0.1712 | $640,746 | 16:54:12 03/08/2026 |
| 108 |  Hyperliquid |
XLM/USDC | $0.1714 | $617,532 | 16:57:26 03/08/2026 |
| 109 |  Bitvavo |
XLM/EUR | $0.1714 | $612,008 | 16:57:11 03/08/2026 |
| 110 |  Bitcastle |
XLM/USDT | $0.1713 | $601,947 | 17:00:19 03/08/2026 |
| 111 |  BYDFi |
XLM/USDT | $0.1711 | $593,535 | 17:00:15 03/08/2026 |
| 112 |  MGBX |
XLM/USDT | $0.1714 | $581,698 | 16:57:16 03/08/2026 |
| 113 |  SunX |
XLM/USDT | $0.1763 | $560,651 | 17:03:16 03/08/2026 |
| 114 | CZR Exchange |
XLM/USDT | $0.1714 | $516,619 | 17:00:10 03/08/2026 |
| 115 | YEX |
XLM/USDT | $0.1714 | $507,855 | 17:00:12 03/08/2026 |
| 116 | Biconomy.com |
XLM/USDT | $0.1713 | $492,418 | 16:57:15 03/08/2026 |
| 117 |  CoinChief |
XLM/USDT | $0.1713 | $484,556 | 16:57:08 03/08/2026 |
| 118 |  Grvt |
XLM/USDT | $0.1711 | $482,435 | 17:03:16 03/08/2026 |
| 119 | Bitget |
XLM/USDT | $0.1713 | $465,385 | 16:54:55 03/08/2026 |
| 120 |  BitTap |
XLM/USDT | $0.1713 | $464,180 | 17:00:16 03/08/2026 |
| 121 |  CoinEx |
XLM/USDT | $0.1712 | $456,435 | 16:57:15 03/08/2026 |
| 122 |  Paribu |
XLM/TRY | $0.1710 | $430,075 | 16:59:53 03/08/2026 |
| 123 | Gate |
XLM/USDT | $0.1712 | $417,092 | 16:56:24 03/08/2026 |
| 124 |  DigiFinex |
XLM/USDT | $0.1712 | $411,494 | 16:54:10 03/08/2026 |
| 125 | YEX |
XLM/USD | $0.1713 | $391,487 | 17:00:16 03/08/2026 |
| 126 | Bitbase |
XLM/USDT | $0.1712 | $359,586 | 16:54:11 03/08/2026 |
| 127 | VinDAX |
XLM/ETH | $0.1712 | $359,570 | 17:00:12 03/08/2026 |
| 128 | Cofinex |
XLM/USD | $0.1713 | $352,878 | 15:39:15 30/07/2026 |
| 129 |  Antarctic |
XLM/USDT | $0.1713 | $333,230 | 17:03:16 03/08/2026 |
| 130 | Bitunix |
XLM/USDT | $0.1711 | $321,025 | 16:48:07 03/08/2026 |
| 131 | Phemex |
XLM/USDC | $0.1714 | $308,865 | 16:57:10 03/08/2026 |
| 132 |  Cat.Ex |
XLM/USDT | $0.1714 | $275,779 | 17:00:11 03/08/2026 |
| 133 | BYDFi |
XLM/USDT | $0.1714 | $269,127 | 16:57:07 03/08/2026 |
| 134 |  Crypto.com Exchange |
XLM/USD | $0.1711 | $264,860 | 16:45:08 03/08/2026 |
| 135 |  Lighter |
XLM/USDC | $0.1713 | $262,707 | 16:57:15 03/08/2026 |
| 136 | EasiCoin |
XLM/USDT | $0.1714 | $253,920 | 17:00:10 03/08/2026 |
| 137 |  Bitazza |
XLM/USDT | $0.1714 | $245,755 | 17:00:08 03/08/2026 |
| 138 | BingX |
XLM/USDT | $0.1712 | $237,300 | 16:57:07 03/08/2026 |
| 139 |  HitBTC |
XLM/USDT | $0.1712 | $236,838 | 16:57:07 03/08/2026 |
| 140 |  FMFW.io |
XLM/USD | $0.1718 | $235,976 | 17:00:11 03/08/2026 |
| 141 |  Changelly |
XLM/USDT | $0.1715 | $235,660 | 17:00:10 03/08/2026 |
| 142 |  Gleec BTC |
XLM/USDT | $0.1715 | $235,660 | 17:00:07 03/08/2026 |
| 143 | Binance |
XLM/TRY | $0.1711 | $233,374 | 16:56:42 03/08/2026 |
| 144 |  Hibt |
XLM/USDT | $0.1713 | $225,348 | 16:57:11 03/08/2026 |
| 145 | MEXC |
XLM/USDT | $0.1712 | $219,106 | 16:48:12 03/08/2026 |
| 146 |  ApeX Omni |
XLM/USDT | $0.1712 | $217,576 | 17:00:16 03/08/2026 |
| 147 | BitTap |
XLM/USDT | $0.1716 | $206,353 | 17:00:10 03/08/2026 |
| 148 |  PointPay |
XLM/USDT | $0.1713 | $200,587 | 16:57:07 03/08/2026 |
| 149 | Bitrue |
XLM/USD1 | $0.1712 | $197,447 | 16:57:08 03/08/2026 |
| 150 |  NexDAX |
XLM/USDT | $0.1714 | $195,652 | 17:00:13 03/08/2026 |
| 151 | Kraken |
XLM/EUR | $0.1713 | $194,671 | 16:59:24 03/08/2026 |
| 152 |  Bit2Me |
XLM/EUR | $0.1714 | $193,156 | 16:57:10 03/08/2026 |
| 153 |  XXKK |
XLM/USDT | $0.1714 | $191,039 | 17:00:07 03/08/2026 |
| 154 |  Tothemoon |
XLM/USD | $0.1715 | $184,372 | 17:00:12 03/08/2026 |
| 155 | Bitrue |
XLM/XRP | $0.1714 | $184,149 | 16:57:08 03/08/2026 |
| 156 |  Bitbank |
XLM/JPY | $0.1720 | $183,548 | 16:57:11 03/08/2026 |
| 157 | XT.COM |
XLM/USDC | $0.1713 | $179,954 | 16:57:09 03/08/2026 |
| 158 |  Binance TR |
XLM/TRY | $0.1711 | $173,352 | 16:57:09 03/08/2026 |
| 159 | Bitunix |
XLM/USD | $0.1711 | $167,269 | 16:48:15 03/08/2026 |
| 160 |  Pionex |
XLM/USDT | $0.1713 | $163,033 | 16:57:16 03/08/2026 |
| 161 |  Coinone |
XLM/KRW | $0.1714 | $161,084 | 16:59:53 03/08/2026 |
| 162 |  Bitkub |
XLM/THB | $0.1713 | $158,944 | 16:57:09 03/08/2026 |
| 163 | KCEX |
XLM/USDT | $0.1712 | $156,034 | 16:57:09 03/08/2026 |
| 164 | Binance |
XLM/JPY | $0.1714 | $155,765 | 16:56:42 03/08/2026 |
| 165 | Tothemoon |
XLM/EUR | $0.1712 | $149,912 | 17:00:12 03/08/2026 |
| 166 |  OneBullEx |
XLM/USDT | $0.1848 | $135,710 | 17:00:13 03/08/2026 |
| 167 | NexDAX |
XLM/ETH | $0.1710 | $134,671 | 17:00:13 03/08/2026 |
| 168 | WHXEX |
XLM/USDT | $0.1714 | $128,334 | 17:00:12 03/08/2026 |
| 169 | Blockfinex |
XLM/USDT | $0.1714 | $128,069 | 17:00:07 03/08/2026 |
| 170 | MEXC |
XLM/USDC | $0.1713 | $126,203 | 16:57:16 03/08/2026 |
| 171 |  CoinTR |
XLM/TRY | $0.1712 | $123,984 | 17:00:10 03/08/2026 |
| 172 |  Coinbase International Exchange |
XLM/USDC | $0.1710 | $122,856 | 17:00:15 03/08/2026 |
| 173 |  ICRYPEX |
XLM/USDT | $0.1710 | $120,193 | 17:00:11 03/08/2026 |
| 174 |  Aster |
XLM/USDT | $0.1706 | $97,072.37 | 16:54:15 03/08/2026 |
| 175 | Tothemoon |
XLM/BTC | $0.1715 | $96,249.87 | 17:00:12 03/08/2026 |
| 176 |  Bitfinex |
XLM/USD | $0.1715 | $87,490.18 | 16:59:53 03/08/2026 |
| 177 | Cofinex |
XLM/USDC | $0.1713 | $85,489.61 | 17:00:17 03/08/2026 |
| 178 | KTX |
XLM/USDT | $0.1715 | $84,116.63 | 17:00:07 03/08/2026 |
| 179 |  LeveX |
XLM/USDT | $0.1713 | $82,077.53 | 17:00:15 03/08/2026 |
| 180 | Pionex |
XLM/USDT | $0.1713 | $77,603.36 | 16:57:07 03/08/2026 |
| 181 |  ZKE |
XLM/USDT | $0.1714 | $77,001.20 | 17:00:13 03/08/2026 |
| 182 | KuCoin |
XLM/BTC | $0.1714 | $76,205.83 | 16:59:23 03/08/2026 |
| 183 |  BigONE |
XLM/USDT | $0.1711 | $74,684.29 | 16:54:07 03/08/2026 |
| 184 | WhiteBIT |
XLM/WBT | $0.1715 | $74,474.04 | 16:57:10 03/08/2026 |
| 185 | Binance |
XLM/EUR | $0.1713 | $71,941.84 | 16:56:42 03/08/2026 |
| 186 | StellarTerm |
SHX/XLM | $0.003388 | $71,487.17 | 16:57:07 03/08/2026 |
| 187 |  Picol |
XLM/USDT | $0.1714 | $68,549.57 | 17:00:12 03/08/2026 |
| 188 | CoinTR |
XLM/USDT | $0.1714 | $65,222.49 | 17:00:10 03/08/2026 |
| 189 | Bitfinex |
XLM/USDT | $0.1712 | $64,700.72 | 16:59:24 03/08/2026 |
| 190 | Bybit |
XLM/USDC | $0.1713 | $61,940.01 | 16:54:12 03/08/2026 |
| 191 | MEXC |
XLM/USDC | $0.1712 | $60,945.47 | 16:48:12 03/08/2026 |
| 192 |  Coins.ph |
XLM/PHP | $0.1711 | $59,554.85 | 16:57:11 03/08/2026 |
| 193 | CoinEx |
XLM/USDT | $0.1715 | $58,211.00 | 16:59:23 03/08/2026 |
| 194 | Cofinex |
XLM/USDT | $0.1715 | $54,283.23 | 17:00:10 03/08/2026 |
| 195 | Bitstamp by Robinhood |
XLM/EUR | $0.1711 | $53,548.28 | 16:59:23 03/08/2026 |
| 196 | Cofinex |
XLM/USDC | $0.1716 | $50,149.40 | 17:00:10 03/08/2026 |
| 197 | BitMart |
XLM/ETH | $0.1718 | $48,115.68 | 17:00:11 03/08/2026 |
| 198 | Tapbit |
XLM/USDT | $0.1051 | $45,987.53 | 16:57:15 03/08/2026 |
| 199 | Coinbase Exchange |
XLM/EUR | $0.1714 | $45,177.88 | 16:56:29 03/08/2026 |
| 200 |  XBO.com |
XLM/USDC | $0.1714 | $44,515.80 | 17:00:07 03/08/2026 |
| 201 |  Bitcoiva |
XLM/INR | $0.1789 | $41,236.92 | 17:00:12 03/08/2026 |
| 202 |  CoinCola |
XLM/USDT | $0.1715 | $39,761.77 | 17:00:07 03/08/2026 |
| 203 | Kraken |
XLM/GBP | $0.1712 | $38,632.04 | 16:59:24 03/08/2026 |
| 204 | PointPay |
XLM/USDC | $0.1713 | $37,161.91 | 16:57:07 03/08/2026 |
| 205 |  bitFlyer |
XLM/JPY | $0.1714 | $37,152.83 | 16:59:53 03/08/2026 |
| 206 | WhiteBIT |
XLM/EUR | $0.1714 | $36,172.97 | 16:57:10 03/08/2026 |
| 207 | XBO.com |
XLM/USD | $0.1710 | $35,603.46 | 17:00:07 03/08/2026 |
| 208 | OKX |
XLM/EUR | $0.1713 | $34,208.55 | 16:56:24 03/08/2026 |
| 209 | Binance |
XLM/ETH | $0.1716 | $32,922.65 | 16:56:42 03/08/2026 |
| 210 | XBO.com |
XLM/USDT | $0.1709 | $32,108.12 | 17:00:07 03/08/2026 |
| 211 | StellarTerm |
SCOP/XLM | $0.002119 | $31,398.15 | 16:57:07 03/08/2026 |
| 212 |  PrimeXBT |
XLM/USDT | $0.1713 | $31,354.29 | 17:00:16 03/08/2026 |
| 213 | Crypto.com Exchange |
XLM/USDT | $0.1710 | $30,802.98 | 16:45:08 03/08/2026 |
| 214 | XBO.com |
XLM/EUR | $0.1715 | $30,751.19 | 17:00:07 03/08/2026 |
| 215 |  Binance TH |
XLM/USDT | $0.1713 | $28,184.67 | 16:57:07 03/08/2026 |
| 216 | BitxEX |
XLM/USDT | $0.1713 | $27,207.60 | 17:00:16 03/08/2026 |
| 217 |  Binance.US |
XLM/USDT | $0.1709 | $27,062.78 | 16:59:53 03/08/2026 |
| 218 | WhiteBIT |
XLM/BTC | $0.1716 | $25,815.20 | 16:57:10 03/08/2026 |
| 219 | Bitrue |
XLM/USDC | $0.1713 | $25,452.64 | 16:57:08 03/08/2026 |
| 220 | Paribu |
XLM/USDT | $0.1708 | $24,008.39 | 16:59:53 03/08/2026 |
| 221 |  BtcTurk | Kripto |
XLM/TRY | $0.1709 | $23,050.14 | 16:59:23 03/08/2026 |
| 222 |  Korbit |
XLM/KRW | $0.1710 | $22,757.69 | 16:45:12 03/08/2026 |
| 223 |  LATOKEN |
XLM/USDT | $0.1705 | $22,473.68 | 16:54:13 03/08/2026 |
| 224 |  Tokocrypto |
XLM/USDT | $0.1713 | $22,306.93 | 16:57:08 03/08/2026 |
| 225 | KuCoin |
XLM/USDC | $0.1709 | $22,261.14 | 16:59:23 03/08/2026 |
| 226 |  Backpack Exchange |
XLM/USDC | $0.1711 | $22,186.62 | 16:57:15 03/08/2026 |
| 227 | WhiteBIT |
XLM/USDC | $0.1713 | $22,066.93 | 16:57:10 03/08/2026 |
| 228 |  Metal X |
XXLM/XMD | $0.1700 | $21,556.45 | 17:00:10 03/08/2026 |
| 229 | StellarTerm |
AQUA/XLM | $0.0003372 | $21,334.33 | 16:57:07 03/08/2026 |
| 230 |  Reku |
XLM/IDR | $0.1713 | $21,047.33 | 16:57:07 03/08/2026 |
| 231 | HitBTC |
XLM/USDT | $0.1714 | $20,032.04 | 16:57:15 03/08/2026 |
| 232 | Gleec BTC |
XLM/USDT | $0.1713 | $20,023.93 | 17:00:15 03/08/2026 |
| 233 |  Mandala Exchange |
XLM/USDT | $0.1716 | $20,021.66 | 17:00:15 03/08/2026 |
| 234 | OKX |
XLM/USDC | $0.1710 | $19,947.34 | 16:56:24 03/08/2026 |
| 235 |  Bybit EU |
XLM/USDC | $0.1710 | $19,712.73 | 16:42:10 03/08/2026 |
| 236 | WhiteBIT |
XLM/UAH | $0.1674 | $19,610.02 | 16:57:10 03/08/2026 |
| 237 | Bitget |
XLM/USDC | $0.1714 | $19,385.15 | 16:54:55 03/08/2026 |
| 238 |  Indodax |
XLM/IDR | $0.1708 | $17,720.08 | 16:59:23 03/08/2026 |
| 239 |  Bitso |
XLM/USD | $0.1709 | $16,919.29 | 16:59:53 03/08/2026 |
| 240 | Binance.US |
XLM/USD | $0.1699 | $16,856.59 | 16:59:53 03/08/2026 |
| 241 | LeveX |
XLM/USDT | $0.1715 | $16,566.83 | 17:00:07 03/08/2026 |
| 242 |  BTC Markets |
XLM/AUD | $0.1705 | $15,713.82 | 17:00:12 03/08/2026 |
| 243 |  Kanga Exchange |
XLM/USDC | $0.1713 | $15,501.21 | 17:00:07 03/08/2026 |
| 244 |  OKJ |
XLM/JPY | $0.1707 | $15,391.57 | 16:57:08 03/08/2026 |
| 245 | WhiteBIT |
XLM/TRY | $0.1711 | $15,196.51 | 16:57:10 03/08/2026 |
| 246 | Bitcoiva |
XLM/USDT | $0.1713 | $14,719.94 | 17:00:12 03/08/2026 |
| 247 | BYDFi |
XLM/USDC | $0.1712 | $13,729.10 | 16:57:07 03/08/2026 |
| 248 | BtcTurk | Kripto |
XLM/USDT | $0.1706 | $13,360.32 | 16:59:23 03/08/2026 |
| 249 |  Dzengi.com |
XLM/USD | $0.1711 | $13,085.76 | 17:00:10 03/08/2026 |
| 250 | StellarTerm |
VELO/XLM | $0.003426 | $12,572.02 | 16:57:07 03/08/2026 |
| 251 |  CoinDCX |
XLM/INR | $0.1803 | $10,567.66 | 16:57:10 03/08/2026 |
| 252 | StellarTerm |
XRP/XLM | $1.07 | $10,542.25 | 16:57:07 03/08/2026 |
| 253 |  Ndax |
XLM/CAD | $0.1714 | $9,096.25 | 17:00:07 03/08/2026 |
| 254 | Tokocrypto |
XLM/USDC | $0.1713 | $8,457.23 | 16:57:08 03/08/2026 |
| 255 |  Nonkyc.io Exchange |
XLM/USDT | $0.1716 | $7,978.63 | 16:57:07 03/08/2026 |
| 256 |  TRIV |
XLM/IDR | $0.1721 | $6,899.16 | 17:00:12 03/08/2026 |
| 257 | TRIV |
XLM/USDT | $0.1715 | $6,899.02 | 17:00:12 03/08/2026 |
| 258 | KuCoin |
XLM/ETH | $0.1716 | $6,859.91 | 16:59:23 03/08/2026 |
| 259 |  CoinJar |
XLM/AUD | $0.1691 | $5,313.67 | 17:00:37 03/08/2026 |
| 260 | Kraken |
XLM/XBT | $0.1714 | $5,095.90 | 16:59:24 03/08/2026 |
| 261 |  Coinstore |
XLM/USDT | $0.1712 | $4,952.90 | 16:57:07 03/08/2026 |
| 262 |  Flipster |
XLM/USDT | $0.1707 | $4,737.44 | 17:00:15 03/08/2026 |
| 263 | BYDFi |
XLM/USD | $0.1710 | $4,591.46 | 17:00:15 03/08/2026 |
| 264 | Crypto.com Exchange |
XLM/USD | $0.1713 | $4,513.74 | 16:51:17 03/08/2026 |
| 265 | Nonkyc.io Exchange |
XLM/USDC | $0.1713 | $4,202.34 | 16:57:07 03/08/2026 |
| 266 |  Altcoin Trader |
XLM/ZAR | $0.1732 | $3,641.91 | 17:00:13 03/08/2026 |
| 267 | Coinbase Exchange |
XLM/BTC | $0.1719 | $3,573.77 | 16:56:59 03/08/2026 |
| 268 | StellarTerm |
TFT/XLM | $0.004414 | $3,557.45 | 16:57:07 03/08/2026 |
| 269 | Bitrue |
XLM/ETH | $0.1717 | $3,495.23 | 16:57:08 03/08/2026 |
| 270 |  Independent Reserve |
XLM/AUD | $0.1696 | $3,425.85 | 17:00:08 03/08/2026 |
| 271 | Gate |
XLM/BTC | $0.1711 | $3,409.03 | 16:56:24 03/08/2026 |
| 272 | CoinEx |
XLM/USDC | $0.1714 | $3,319.82 | 16:59:23 03/08/2026 |
| 273 | StellarTerm |
AFR/XLM | $0.0006135 | $3,256.20 | 16:57:07 03/08/2026 |
| 274 | CoinEx |
XLM/BTC | $0.1713 | $3,118.49 | 16:59:53 03/08/2026 |
| 275 | CoinJar |
XLM/USDC | $0.1734 | $3,021.95 | 17:00:37 03/08/2026 |
| 276 | StellarTerm |
XLM/EURC | $0.1713 | $3,005.94 | 16:57:07 03/08/2026 |
| 277 | Bybit |
XLM/BTC | $0.1711 | $2,509.77 | 16:54:12 03/08/2026 |
| 278 | StellarTerm |
PYUSD/XLM | $0.9997 | $2,212.49 | 16:57:07 03/08/2026 |
| 279 |  VALR |
XLM/ZAR | $0.1728 | $2,044.18 | 17:00:09 03/08/2026 |
| 280 | StellarTerm |
ETH/XLM | $1,675.75 | $2,032.86 | 16:57:07 03/08/2026 |
| 281 | OKX |
XLM/USD | $0.1700 | $1,777.84 | 16:56:24 03/08/2026 |
| 282 | Independent Reserve |
XLM/SGD | $0.1693 | $1,529.59 | 17:00:08 03/08/2026 |
| 283 | Binance |
XLM/U | $0.1745 | $1,430.47 | 11:16:02 03/08/2026 |
| 284 |  BitTrade |
XLM/JPY | $0.1719 | $1,227.90 | 16:57:11 03/08/2026 |
| 285 |  ZebPay |
XLM/INR | $0.1801 | $1,130.01 | 17:00:07 03/08/2026 |
| 286 |  GOPAX |
XLM/KRW | $0.1715 | $1,124.19 | 17:00:08 03/08/2026 |
| 287 | StellarTerm |
SSLX/XLM | $0.0002876 | $1,057.86 | 16:57:07 03/08/2026 |
| 288 |  Foxbit |
XLM/BRL | $0.1720 | $1,045.04 | 17:00:07 03/08/2026 |
| 289 | StellarTerm |
CNY/XLM | $0.1272 | $939.50 | 16:57:07 03/08/2026 |
| 290 | Coinbase Exchange |
XLM/USDT | $0.1697 | $917.94 | 16:56:59 03/08/2026 |
| 291 |  dYdX v4 |
XLM/USD | $0.1711 | $912.79 | 17:01:18 03/08/2026 |
| 292 | Independent Reserve |
XLM/USD | $0.1694 | $850.92 | 17:00:08 03/08/2026 |
| 293 |  Kinesis Money |
XLM/C1USD | $0.1711 | $798.37 | 17:00:12 03/08/2026 |
| 294 |  Bitlo |
XLM/TRY | $0.1710 | $540.38 | 16:57:10 03/08/2026 |
| 295 | CoinJar |
XLM/GBP | $0.1688 | $496.01 | 17:00:37 03/08/2026 |
| 296 |  CoinZoom |
XLM/USD | $0.1713 | $341.34 | 16:54:11 03/08/2026 |
| 297 | Mandala Exchange |
XLM/USDC | $0.1739 | $309.27 | 17:00:07 03/08/2026 |
| 298 | FMFW.io |
XLM/USDC | $0.1739 | $305.38 | 17:00:11 03/08/2026 |
| 299 | Changelly |
XLM/USDC | $0.1739 | $304.97 | 17:00:10 03/08/2026 |
| 300 | HitBTC |
XLM/USDC | $0.1739 | $304.35 | 16:57:07 03/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:23 03/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,060,672 với tỷ giá $0.1713.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.