Stellar XLM
Xếp hạng #16
13:48:00 08/08/2026
Giá Stellar (XLM)
$0.1629 0.96%
0.000002508 BTC
4,243 VND
Thấp: $0.1595
Cao: $0.1639
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1627 | $151,741,533 | 12:57:18 08/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1627 | $68,383,813 | 13:00:15 08/08/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1627 | $31,823,223 | 13:00:15 08/08/2026 |
| 4 |  Binance |
XLM/USDT | $0.1627 | $28,568,017 | 12:54:17 08/08/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1626 | $22,016,119 | 12:57:15 08/08/2026 |
| 6 |  ASTX |
XLM/USDT | $0.1627 | $21,904,167 | 13:00:16 08/08/2026 |
| 7 |  Ekbit |
XLM/USDT | $0.1627 | $21,616,507 | 13:00:16 08/08/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1626 | $21,053,776 | 12:57:15 08/08/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1627 | $17,490,241 | 12:57:17 08/08/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1627 | $16,182,200 | 12:57:19 08/08/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1627 | $15,316,459 | 12:57:17 08/08/2026 |
| 12 |  Echobit |
XLM/USDT | $0.1627 | $13,459,894 | 12:57:16 08/08/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1627 | $13,111,662 | 13:00:16 08/08/2026 |
| 14 |  MEXC |
XLM/USDT | $0.1627 | $12,968,574 | 12:57:15 08/08/2026 |
| 15 |  BTCC |
XLM/USDT | $0.1628 | $11,852,496 | 12:57:16 08/08/2026 |
| 16 |  LBank |
XLM/USDT | $0.1627 | $9,961,422 | 12:57:16 08/08/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1627 | $9,395,202 | 12:57:15 08/08/2026 |
| 18 |  CEEX exchange |
XLM/USDT | $0.1627 | $9,312,484 | 13:00:09 08/08/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1627 | $9,303,284 | 13:00:16 08/08/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1627 | $8,227,695 | 12:54:16 08/08/2026 |
| 21 |  BitMart |
XLM/USDT | $0.1626 | $8,023,456 | 13:00:15 08/08/2026 |
| 22 |  WOO X Pro |
XLM/USDT | $0.1627 | $7,540,357 | 13:00:16 08/08/2026 |
| 23 |  Toobit |
XLM/USDT | $0.1627 | $6,533,094 | 12:57:16 08/08/2026 |
| 24 |  Poloniex |
XLM/USDT | $0.1629 | $6,525,786 | 12:59:23 08/08/2026 |
| 25 |  BingX |
XLM/USDC | $0.1628 | $6,516,368 | 12:57:18 08/08/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1627 | $6,003,378 | 12:57:18 08/08/2026 |
| 27 | CoinUp.io |
XLM/USDT | $0.1627 | $5,835,525 | 12:57:13 08/08/2026 |
| 28 |  Upbit |
XLM/KRW | $0.1619 | $5,337,747 | 12:56:23 08/08/2026 |
| 29 |  AlphaX |
XLM/USDT | $0.1626 | $5,292,264 | 13:00:15 08/08/2026 |
| 30 |  AstralX |
XLM/USDT | $0.1628 | $4,922,106 | 12:57:07 08/08/2026 |
| 31 |  Bitbase |
XLM/USDT | $0.1627 | $4,826,251 | 12:51:18 08/08/2026 |
| 32 | Binance |
XLM/USDT | $0.1628 | $4,805,372 | 12:56:42 08/08/2026 |
| 33 |  Websea |
XLM/USDT | $0.1627 | $4,729,247 | 12:57:16 08/08/2026 |
| 34 | BitMart |
XLM/USDT | $0.1628 | $4,662,414 | 13:00:11 08/08/2026 |
| 35 |  Bitrue |
XLM/USDT | $0.1628 | $4,619,606 | 12:57:12 08/08/2026 |
| 36 |  Bitget |
XLM/USDT | $0.1627 | $4,545,847 | 12:54:15 08/08/2026 |
| 37 |  Cofinex |
XLM/USDT | $0.1626 | $4,544,166 | 13:00:15 08/08/2026 |
| 38 |  WhiteBIT |
XLM/USDT | $0.1624 | $4,427,001 | 12:57:15 08/08/2026 |
| 39 |  Coinbase Exchange |
XLM/USD | $0.1627 | $4,301,554 | 12:56:29 08/08/2026 |
| 40 |  Azbit |
XLM/USDT | $0.1627 | $4,084,517 | 12:57:11 08/08/2026 |
| 41 |  Koinbay |
XLM/USDT | $0.1628 | $3,947,481 | 12:57:15 08/08/2026 |
| 42 |  WHXEX |
XLM/USDT | $0.1627 | $3,916,767 | 13:00:16 08/08/2026 |
| 43 |  idax exchange |
XLM/USDT | $0.1627 | $3,916,767 | 13:00:17 08/08/2026 |
| 44 |  Blockfinex |
XLM/USDT | $0.1627 | $3,916,688 | 13:00:15 08/08/2026 |
| 45 |  Phemex |
XLM/USDT | $0.1627 | $3,856,017 | 12:57:16 08/08/2026 |
| 46 |  CZR Exchange |
XLM/USDT | $0.1626 | $3,772,145 | 13:00:17 08/08/2026 |
| 47 |  YEX |
XLM/USDT | $0.1627 | $3,725,869 | 13:00:16 08/08/2026 |
| 48 |  Bitunix |
XLM/USDT | $0.1627 | $3,725,148 | 12:57:15 08/08/2026 |
| 49 | BingX |
XLM/USDT | $0.1627 | $3,696,003 | 12:57:18 08/08/2026 |
| 50 |  Hotcoin |
XLM/USDT | $0.1626 | $3,292,523 | 12:57:17 08/08/2026 |
| 51 | Hotcoin |
XLM/USDT | $0.1630 | $3,255,911 | 12:51:18 08/08/2026 |
| 52 |  Extended |
XLM/USD | $0.1633 | $2,767,036 | 13:03:16 08/08/2026 |
| 53 | WOO X Pro |
XLM/USDT | $0.1628 | $2,724,654 | 13:00:12 08/08/2026 |
| 54 |  KuCoin |
XLM/USDT | $0.1626 | $2,713,183 | 12:57:19 08/08/2026 |
| 55 | BlockFin |
XLM/USDT | $0.1625 | $2,666,435 | 12:57:11 08/08/2026 |
| 56 |  P2B |
XLM/USDT | $0.1664 | $2,475,985 | 14:27:07 05/08/2026 |
| 57 |  Zoomex |
XLM/USDT | $0.1627 | $2,468,879 | 12:57:15 08/08/2026 |
| 58 | WEEX |
XLM/USDT | $0.1628 | $2,465,212 | 12:57:08 08/08/2026 |
| 59 | BTCC |
XLM/USDT | $0.1628 | $2,431,346 | 12:57:08 08/08/2026 |
| 60 |  4E |
XLM/USDT | $0.1627 | $2,381,054 | 13:00:09 08/08/2026 |
| 61 |  KCEX |
XLM/USDT | $0.1627 | $2,261,299 | 12:57:15 08/08/2026 |
| 62 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1628 | $2,194,721 | 13:03:50 08/08/2026 |
| 63 |  Gate |
XLM/USDT | $0.1627 | $2,070,463 | 12:54:19 08/08/2026 |
| 64 | Bitrue |
XLM/USDT | $0.1626 | $2,049,032 | 12:57:16 08/08/2026 |
| 65 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,972,987 | 13:00:15 08/08/2026 |
| 66 |  XT.COM |
XLM/USDT | $0.1628 | $1,972,154 | 12:57:08 08/08/2026 |
| 67 |  BitradeX |
XLM/USDT | $0.1627 | $1,962,272 | 12:54:15 08/08/2026 |
| 68 | Toobit |
XLM/USDT | $0.1628 | $1,962,132 | 12:57:08 08/08/2026 |
| 69 |  Bitbaby |
XLM/USDT | $0.1626 | $1,949,853 | 13:00:15 08/08/2026 |
| 70 |  BloFin |
XLM/USDT | $0.1626 | $1,664,206 | 12:51:16 08/08/2026 |
| 71 |  BitGW Exchange |
XLM/USDT | $0.1627 | $1,642,688 | 13:00:15 08/08/2026 |
| 72 | BloFin |
XLM/USDT | $0.1629 | $1,608,910 | 12:45:10 08/08/2026 |
| 73 |  OKX |
XLM/USDT | $0.1627 | $1,580,408 | 12:56:23 08/08/2026 |
| 74 |  Gems Trade |
XLM/USDT | $0.1627 | $1,569,451 | 13:00:10 08/08/2026 |
| 75 |  EasiCoin |
XLM/USDT | $0.1627 | $1,429,219 | 13:00:16 08/08/2026 |
| 76 |  SuperEx |
XLM/USDT | $0.1631 | $1,367,842 | 12:57:13 08/08/2026 |
| 77 |  YUBIT |
XLM/USDT | $0.1627 | $1,337,068 | 12:57:16 08/08/2026 |
| 78 |  VinDAX |
XLM/USDT | $0.1624 | $1,220,660 | 13:00:12 08/08/2026 |
| 79 | YUBIT |
XLM/USDT | $0.1626 | $1,217,623 | 12:57:10 08/08/2026 |
| 80 |  Bithumb |
XLM/KRW | $0.1627 | $1,170,604 | 12:59:54 08/08/2026 |
| 81 |  CoinEx |
XLM/USDT | $0.1629 | $1,119,095 | 12:57:15 08/08/2026 |
| 82 | P2B |
XLM/USD | $0.1665 | $1,064,408 | 14:27:07 05/08/2026 |
| 83 |  x.me Exchange |
XLM/USDT | $0.1627 | $1,058,918 | 12:57:18 08/08/2026 |
| 84 | WhiteBIT |
XLM/USDT | $0.1628 | $1,057,984 | 12:57:07 08/08/2026 |
| 85 |  Bitstamp by Robinhood |
XLM/USD | $0.1628 | $1,040,095 | 12:59:53 08/08/2026 |
| 86 |  CrypFine |
XLM/USDT | $0.1627 | $1,021,390 | 12:57:07 08/08/2026 |
| 87 |  TruBit Pro Exchange |
XLM/USDT | $0.1630 | $962,036 | 13:00:11 08/08/2026 |
| 88 | BitMart |
XLM/USDC | $0.1627 | $934,420 | 13:00:11 08/08/2026 |
| 89 | KuCoin |
XLM/USDT | $0.1627 | $883,545 | 12:58:53 08/08/2026 |
| 90 |  AEGET |
XLM/USDT | $0.1627 | $842,570 | 13:00:23 08/08/2026 |
| 91 | Binance |
XLM/USDC | $0.1628 | $817,837 | 12:56:42 08/08/2026 |
| 92 |  Hyperliquid |
XLM/USDC | $0.1627 | $809,787 | 12:57:26 08/08/2026 |
| 93 |  Paribu |
XLM/TRY | $0.1623 | $796,299 | 12:56:23 08/08/2026 |
| 94 |  StellarTerm |
XLM/USDC | $0.1628 | $794,160 | 12:57:08 08/08/2026 |
| 95 |  Kraken |
XLM/USD | $0.1627 | $788,771 | 12:59:53 08/08/2026 |
| 96 |  Bitvavo |
XLM/EUR | $0.1629 | $785,137 | 12:57:11 08/08/2026 |
| 97 | Bybit |
XLM/USDT | $0.1628 | $742,655 | 12:54:11 08/08/2026 |
| 98 | BVOX |
XLM/USDT | $0.1627 | $718,350 | 12:57:11 08/08/2026 |
| 99 | Phemex |
XLM/USDT | $0.1625 | $713,279 | 12:57:08 08/08/2026 |
| 100 |  BYDFi |
XLM/USDT | $0.1628 | $660,022 | 13:00:15 08/08/2026 |
| 101 | LBank |
XLM/USDT | $0.1628 | $652,374 | 12:57:08 08/08/2026 |
| 102 |  MGBX |
XLM/USDT | $0.1627 | $616,150 | 12:57:16 08/08/2026 |
| 103 |  Biconomy.com |
XLM/USDC | $0.1627 | $613,677 | 12:54:07 08/08/2026 |
| 104 | Ourbit |
XLM/USDT | $0.1628 | $604,267 | 12:57:10 08/08/2026 |
| 105 |  Tapbit |
XLM/USDT | $0.1627 | $600,640 | 12:57:08 08/08/2026 |
| 106 |  EdgeX |
XLM/USDC | $0.1627 | $591,745 | 13:03:16 08/08/2026 |
| 107 | WOO X Pro |
XLM/USDC | $0.1628 | $573,792 | 13:00:12 08/08/2026 |
| 108 |  SunX |
XLM/USDT | $0.1764 | $560,991 | 13:03:16 08/08/2026 |
| 109 |  BitxEX |
XLM/USDT | $0.1627 | $519,546 | 13:00:12 08/08/2026 |
| 110 |  CoinChief |
XLM/USDT | $0.1628 | $510,173 | 12:57:08 08/08/2026 |
| 111 | ASTX |
XLM/USDT | $0.1629 | $480,240 | 13:00:08 08/08/2026 |
| 112 | AEGET |
XLM/USDT | $0.1629 | $479,809 | 13:00:13 08/08/2026 |
| 113 | Biconomy.com |
XLM/USDT | $0.1627 | $473,865 | 12:54:07 08/08/2026 |
| 114 | FameEX |
XLM/USDT | $0.1629 | $461,181 | 12:57:10 08/08/2026 |
| 115 |  BitKan |
XLM/USDT | $0.1627 | $452,645 | 13:00:12 08/08/2026 |
| 116 |  CRMClick |
XLM/USDT | $0.1626 | $442,456 | 13:00:09 08/08/2026 |
| 117 |  HTX |
XLM/USDT | $0.1626 | $442,131 | 12:59:24 08/08/2026 |
| 118 |  Bitcastle |
XLM/USDT | $0.1626 | $438,162 | 13:00:19 08/08/2026 |
| 119 | Bitget |
XLM/USDT | $0.1628 | $429,784 | 12:54:59 08/08/2026 |
| 120 |  BitTap |
XLM/USDT | $0.1626 | $428,692 | 13:00:16 08/08/2026 |
| 121 |  Grvt |
XLM/USDT | $0.1618 | $417,699 | 08:33:16 08/08/2026 |
| 122 | Gate |
XLM/USDT | $0.1628 | $402,126 | 12:56:24 08/08/2026 |
| 123 | CoinW |
XLM/USDT | $0.1630 | $398,083 | 12:48:11 08/08/2026 |
| 124 | CZR Exchange |
XLM/USDT | $0.1627 | $392,878 | 13:00:16 08/08/2026 |
| 125 | Kraken |
XLM/EUR | $0.1628 | $373,081 | 12:59:24 08/08/2026 |
| 126 |  Bit2Me |
XLM/EUR | $0.1628 | $362,462 | 12:57:11 08/08/2026 |
| 127 |  DigiFinex |
XLM/USDT | $0.1628 | $356,049 | 12:57:07 08/08/2026 |
| 128 | YEX |
XLM/USDT | $0.1627 | $355,963 | 13:00:12 08/08/2026 |
| 129 |  Coinbase International Exchange |
XLM/USDC | $0.1629 | $352,179 | 13:00:16 08/08/2026 |
| 130 |  HitBTC |
XLM/USDT | $0.1628 | $348,943 | 12:57:07 08/08/2026 |
| 131 |  Antarctic |
XLM/USDT | $0.1626 | $347,296 | 13:03:18 08/08/2026 |
| 132 |  FMFW.io |
XLM/USD | $0.1628 | $347,267 | 13:00:11 08/08/2026 |
| 133 | Bitbase |
XLM/USDT | $0.1629 | $347,166 | 12:48:11 08/08/2026 |
| 134 |  Changelly |
XLM/USDT | $0.1628 | $347,072 | 13:00:10 08/08/2026 |
| 135 |  Gleec BTC |
XLM/USDT | $0.1628 | $347,072 | 13:00:11 08/08/2026 |
| 136 | VinDAX |
XLM/ETH | $0.1627 | $342,813 | 13:00:12 08/08/2026 |
| 137 | Bitunix |
XLM/USDT | $0.1627 | $326,168 | 12:57:11 08/08/2026 |
| 138 |  Pionex |
XLM/USDT | $0.1627 | $269,730 | 12:57:15 08/08/2026 |
| 139 | YEX |
XLM/USD | $0.1625 | $269,287 | 13:00:16 08/08/2026 |
| 140 | Bitunix |
XLM/USD | $0.1626 | $249,805 | 12:57:15 08/08/2026 |
| 141 | Phemex |
XLM/USDC | $0.1628 | $244,033 | 12:57:08 08/08/2026 |
| 142 |  Tothemoon |
XLM/EUR | $0.1627 | $238,159 | 13:00:12 08/08/2026 |
| 143 |  ApeX Omni |
XLM/USDT | $0.1625 | $236,802 | 13:00:16 08/08/2026 |
| 144 |  Bitazza |
XLM/USDT | $0.1628 | $235,221 | 13:00:12 08/08/2026 |
| 145 |  Hibt |
XLM/USDT | $0.1628 | $229,519 | 12:57:11 08/08/2026 |
| 146 | Binance |
XLM/TRY | $0.1627 | $221,446 | 12:56:42 08/08/2026 |
| 147 | MEXC |
XLM/USDT | $0.1627 | $219,276 | 12:54:17 08/08/2026 |
| 148 |  XXKK |
XLM/USDT | $0.1627 | $215,251 | 12:57:07 08/08/2026 |
| 149 | BYDFi |
XLM/USDT | $0.1627 | $206,537 | 13:00:08 08/08/2026 |
| 150 |  Coinone |
XLM/KRW | $0.1626 | $199,951 | 12:58:23 08/08/2026 |
| 151 |  Bitkub |
XLM/THB | $0.1641 | $193,451 | 12:57:08 08/08/2026 |
| 152 | BingX |
XLM/USDT | $0.1627 | $192,498 | 12:57:07 08/08/2026 |
| 153 |  Bitbank |
XLM/JPY | $0.1633 | $192,379 | 12:57:12 08/08/2026 |
| 154 | BitTap |
XLM/USDT | $0.1627 | $186,563 | 13:00:09 08/08/2026 |
| 155 |  Crypto.com Exchange |
XLM/USD | $0.1630 | $182,089 | 12:48:12 08/08/2026 |
| 156 |  NexDAX |
XLM/USDT | $0.1629 | $177,051 | 13:00:11 08/08/2026 |
| 157 | Tothemoon |
XLM/USD | $0.1626 | $177,030 | 13:00:12 08/08/2026 |
| 158 |  Lighter |
XLM/USDC | $0.1632 | $174,251 | 12:57:15 08/08/2026 |
| 159 | XT.COM |
XLM/USDC | $0.1628 | $163,451 | 12:57:08 08/08/2026 |
| 160 |  Cat.Ex |
XLM/USDT | $0.1628 | $162,159 | 13:00:12 08/08/2026 |
| 161 | Cofinex |
XLM/USDC | $0.1627 | $160,597 | 13:00:15 08/08/2026 |
| 162 | Binance |
XLM/JPY | $0.1630 | $155,296 | 12:56:42 08/08/2026 |
| 163 | EasiCoin |
XLM/USDT | $0.1628 | $152,981 | 13:00:11 08/08/2026 |
| 164 |  Binance TR |
XLM/TRY | $0.1627 | $149,185 | 12:57:10 08/08/2026 |
| 165 | Bitrue |
XLM/USD1 | $0.1628 | $146,837 | 12:57:12 08/08/2026 |
| 166 |  OneBullEx |
XLM/USDT | $0.1850 | $135,815 | 13:00:09 08/08/2026 |
| 167 | MEXC |
XLM/USDC | $0.1626 | $131,585 | 12:57:15 08/08/2026 |
| 168 | Bitrue |
XLM/XRP | $0.1627 | $131,321 | 12:57:12 08/08/2026 |
| 169 |  TxFlow |
XLM/USDC | $0.1626 | $126,175 | 13:00:31 08/08/2026 |
| 170 | NexDAX |
XLM/ETH | $0.1634 | $125,210 | 13:00:11 08/08/2026 |
| 171 |  Aster |
XLM/USDT | $0.1631 | $122,054 | 12:54:15 08/08/2026 |
| 172 |  CoinTR |
XLM/TRY | $0.1624 | $120,296 | 13:00:11 08/08/2026 |
| 173 |  PointPay |
XLM/USDT | $0.1628 | $118,342 | 12:57:07 08/08/2026 |
| 174 | WhiteBIT |
XLM/WBT | $0.1627 | $107,033 | 12:57:07 08/08/2026 |
| 175 | Blockfinex |
XLM/USDT | $0.1627 | $106,448 | 13:00:12 08/08/2026 |
| 176 | WHXEX |
XLM/USDT | $0.1627 | $106,448 | 13:00:11 08/08/2026 |
| 177 |  ICRYPEX |
XLM/USDT | $0.1630 | $105,680 | 13:00:08 08/08/2026 |
| 178 | KCEX |
XLM/USDT | $0.1629 | $104,724 | 12:57:07 08/08/2026 |
| 179 | StellarTerm |
SHX/XLM | $0.003175 | $99,078.38 | 12:57:08 08/08/2026 |
| 180 | MEXC |
XLM/USDC | $0.1628 | $95,973.13 | 12:54:17 08/08/2026 |
| 181 | Coinbase Exchange |
XLM/EUR | $0.1631 | $93,593.90 | 12:56:29 08/08/2026 |
| 182 |  Variational |
XLM/USDC | $0.1626 | $85,777.86 | 13:03:16 08/08/2026 |
| 183 |  LeveX |
XLM/USDT | $0.1627 | $83,579.49 | 13:00:15 08/08/2026 |
| 184 |  BigONE |
XLM/USDT | $0.1636 | $82,748.63 | 12:54:07 08/08/2026 |
| 185 | CoinEx |
XLM/USDT | $0.1628 | $76,153.22 | 12:59:53 08/08/2026 |
| 186 | Pionex |
XLM/USDT | $0.1627 | $71,644.06 | 12:57:12 08/08/2026 |
| 187 |  Coins.ph |
XLM/PHP | $0.1630 | $65,367.82 | 13:00:07 08/08/2026 |
| 188 |  Backpack Exchange |
XLM/USDC | $0.1628 | $64,280.19 | 12:57:15 08/08/2026 |
| 189 |  ZKE |
XLM/USDT | $0.1627 | $63,868.99 | 13:00:13 08/08/2026 |
| 190 | Binance |
XLM/EUR | $0.1629 | $63,356.33 | 12:56:42 08/08/2026 |
| 191 |  Picol |
XLM/USDT | $0.1627 | $63,102.78 | 13:00:10 08/08/2026 |
| 192 |  BtcTurk | Kripto |
XLM/TRY | $0.1628 | $62,653.98 | 12:59:23 08/08/2026 |
| 193 |  Coincall |
XLM/USD | $0.1628 | $59,286.35 | 13:00:16 08/08/2026 |
| 194 | StellarTerm |
VELO/XLM | $0.003371 | $58,256.90 | 12:57:08 08/08/2026 |
| 195 |  Bitfinex |
XLM/USDT | $0.1627 | $58,094.69 | 12:59:23 08/08/2026 |
| 196 | CoinTR |
XLM/USDT | $0.1627 | $55,853.17 | 13:00:11 08/08/2026 |
| 197 | Cofinex |
XLM/USDT | $0.1628 | $53,831.75 | 13:00:09 08/08/2026 |
| 198 | BitMart |
XLM/ETH | $0.1636 | $52,676.46 | 13:00:11 08/08/2026 |
| 199 | Bitstamp by Robinhood |
XLM/EUR | $0.1634 | $52,319.93 | 12:59:23 08/08/2026 |
| 200 | Cofinex |
XLM/USDC | $0.1628 | $50,149.21 | 13:00:09 08/08/2026 |
| 201 | Bybit |
XLM/USDC | $0.1629 | $47,806.95 | 12:54:11 08/08/2026 |
| 202 | KTX |
XLM/USDT | $0.1628 | $47,280.94 | 13:00:09 08/08/2026 |
| 203 | Tapbit |
XLM/USDT | $0.1052 | $46,015.39 | 12:57:15 08/08/2026 |
| 204 |  bitFlyer |
XLM/JPY | $0.1633 | $45,848.90 | 12:59:53 08/08/2026 |
| 205 | WhiteBIT |
XLM/USDC | $0.1632 | $42,654.69 | 12:57:07 08/08/2026 |
| 206 | Kraken |
XLM/GBP | $0.1631 | $42,561.72 | 12:59:24 08/08/2026 |
| 207 | KuCoin |
XLM/USDC | $0.1631 | $41,372.72 | 12:56:23 08/08/2026 |
| 208 |  XBO.com |
XLM/USDC | $0.1626 | $40,755.54 | 13:00:11 08/08/2026 |
| 209 | Tothemoon |
XLM/BTC | $0.1628 | $37,990.64 | 13:00:12 08/08/2026 |
| 210 | OKX |
XLM/USDC | $0.1628 | $37,507.48 | 12:56:23 08/08/2026 |
| 211 |  Bitcoiva |
XLM/INR | $0.1703 | $35,891.95 | 13:00:10 08/08/2026 |
| 212 | WhiteBIT |
XLM/EUR | $0.1628 | $34,755.71 | 12:57:07 08/08/2026 |
| 213 | WhiteBIT |
XLM/TRY | $0.1631 | $33,498.26 | 12:57:07 08/08/2026 |
| 214 | WhiteBIT |
XLM/BTC | $0.1628 | $33,362.01 | 12:57:07 08/08/2026 |
| 215 |  PrimeXBT |
XLM/USDT | $0.1626 | $32,765.83 | 13:00:16 08/08/2026 |
| 216 | XBO.com |
XLM/USD | $0.1632 | $32,552.88 | 13:00:11 08/08/2026 |
| 217 | Gleec BTC |
XLM/USDT | $0.1628 | $32,128.63 | 13:00:15 08/08/2026 |
| 218 | HitBTC |
XLM/USDT | $0.1628 | $32,126.07 | 12:57:15 08/08/2026 |
| 219 |  Mandala Exchange |
XLM/USDT | $0.1628 | $32,123.65 | 13:00:16 08/08/2026 |
| 220 | Binance |
XLM/ETH | $0.1636 | $31,470.24 | 12:56:42 08/08/2026 |
| 221 | Bitfinex |
XLM/USD | $0.1628 | $30,761.25 | 12:59:53 08/08/2026 |
| 222 | PointPay |
XLM/USDC | $0.1629 | $28,468.98 | 12:57:07 08/08/2026 |
| 223 | XBO.com |
XLM/EUR | $0.1625 | $28,090.79 | 13:00:11 08/08/2026 |
| 224 | StellarTerm |
XRP/XLM | $1.03 | $27,046.40 | 12:57:08 08/08/2026 |
| 225 | Paribu |
XLM/USDT | $0.1631 | $27,042.97 | 12:56:23 08/08/2026 |
| 226 |  LATOKEN |
XLM/USDT | $0.1624 | $26,070.08 | 12:57:09 08/08/2026 |
| 227 |  CoinCola |
XLM/USDT | $0.1627 | $25,252.10 | 13:00:11 08/08/2026 |
| 228 | BtcTurk | Kripto |
XLM/USDT | $0.1633 | $23,818.20 | 12:59:23 08/08/2026 |
| 229 |  Bitso |
XLM/USD | $0.1630 | $23,579.21 | 12:59:53 08/08/2026 |
| 230 |  Korbit |
XLM/KRW | $0.1632 | $23,111.08 | 12:57:10 08/08/2026 |
| 231 | Bitrue |
XLM/USDC | $0.1627 | $22,904.27 | 12:57:12 08/08/2026 |
| 232 |  Binance TH |
XLM/USDT | $0.1628 | $22,726.84 | 12:57:08 08/08/2026 |
| 233 | XBO.com |
XLM/USDT | $0.1629 | $22,559.39 | 13:00:11 08/08/2026 |
| 234 | WhiteBIT |
XLM/UAH | $0.1574 | $22,421.45 | 12:57:07 08/08/2026 |
| 235 |  Dzengi.com |
XLM/USD | $0.1631 | $22,418.69 | 12:57:07 08/08/2026 |
| 236 |  Metal X |
XXLM/XMD | $0.1638 | $22,369.04 | 13:00:11 08/08/2026 |
| 237 |  Bybit EU |
XLM/USDC | $0.1632 | $18,259.85 | 13:00:09 08/08/2026 |
| 238 |  Indodax |
XLM/IDR | $0.1618 | $18,110.88 | 12:59:23 08/08/2026 |
| 239 | Bitget |
XLM/USDC | $0.1629 | $16,866.06 | 12:54:59 08/08/2026 |
| 240 | BYDFi |
XLM/USDC | $0.1628 | $16,023.70 | 13:00:08 08/08/2026 |
| 241 | Kraken |
XLM/XBT | $0.1630 | $15,878.56 | 12:59:24 08/08/2026 |
| 242 | Crypto.com Exchange |
XLM/USDT | $0.1632 | $15,079.29 | 12:48:12 08/08/2026 |
| 243 | Bitcoiva |
XLM/USDT | $0.1628 | $14,588.19 | 13:00:10 08/08/2026 |
| 244 | LeveX |
XLM/USDT | $0.1628 | $14,496.05 | 13:00:09 08/08/2026 |
| 245 | Coinbase Exchange |
XLM/BTC | $0.1637 | $12,750.37 | 12:56:59 08/08/2026 |
| 246 | KuCoin |
XLM/BTC | $0.1631 | $12,127.12 | 12:58:53 08/08/2026 |
| 247 |  Kanga Exchange |
XLM/USDC | $0.1627 | $10,274.36 | 13:00:10 08/08/2026 |
| 248 |  VALR |
XLM/ZAR | $0.1656 | $9,962.32 | 13:00:12 08/08/2026 |
| 249 |  Ndax |
XLM/CAD | $0.1641 | $9,743.40 | 13:00:11 08/08/2026 |
| 250 | OKX |
XLM/EUR | $0.1631 | $8,831.95 | 12:56:23 08/08/2026 |
| 251 |  Nonkyc.io Exchange |
XLM/USDT | $0.1628 | $8,800.22 | 13:00:11 08/08/2026 |
| 252 |  CoinJar |
XLM/AUD | $0.1643 | $8,501.92 | 13:00:28 08/08/2026 |
| 253 | StellarTerm |
XLM/EURC | $0.1628 | $8,251.15 | 12:57:08 08/08/2026 |
| 254 |  BTC Markets |
XLM/AUD | $0.1627 | $7,722.31 | 12:54:12 08/08/2026 |
| 255 | Crypto.com Exchange |
XLM/USD | $0.1617 | $7,480.87 | 09:51:19 08/08/2026 |
| 256 |  OKJ |
XLM/JPY | $0.1631 | $7,461.97 | 12:57:11 08/08/2026 |
| 257 | OKX |
XLM/USD | $0.1632 | $7,366.25 | 12:56:23 08/08/2026 |
| 258 |  CoinDCX |
XLM/INR | $0.1716 | $6,869.82 | 12:54:07 08/08/2026 |
| 259 | BitxEX |
XLM/USDT | $0.1627 | $6,831.07 | 13:00:16 08/08/2026 |
| 260 | StellarTerm |
SCOP/XLM | $0.002213 | $6,816.46 | 12:57:08 08/08/2026 |
| 261 | Nonkyc.io Exchange |
XLM/USDC | $0.1621 | $6,813.01 | 13:00:11 08/08/2026 |
| 262 |  Binance.US |
XLM/USDT | $0.1629 | $6,618.58 | 12:59:53 08/08/2026 |
| 263 | Bybit |
XLM/BTC | $0.1632 | $6,597.33 | 12:54:11 08/08/2026 |
| 264 | Binance.US |
XLM/USD | $0.1637 | $6,289.63 | 12:59:53 08/08/2026 |
| 265 |  Coinstore |
XLM/USDT | $0.1627 | $5,776.85 | 12:54:08 08/08/2026 |
| 266 | CoinJar |
XLM/USDC | $0.1614 | $5,449.39 | 13:00:28 08/08/2026 |
| 267 |  Independent Reserve |
XLM/AUD | $0.1641 | $5,339.65 | 13:00:09 08/08/2026 |
| 268 |  Tokocrypto |
XLM/USDT | $0.1628 | $5,113.24 | 12:57:10 08/08/2026 |
| 269 | StellarTerm |
AQUA/XLM | $0.0003308 | $5,046.34 | 12:57:08 08/08/2026 |
| 270 |  dYdX v4 |
XLM/USD | $0.1644 | $4,784.27 | 13:01:18 08/08/2026 |
| 271 |  TRIV |
XLM/IDR | $0.1631 | $4,689.25 | 13:00:11 08/08/2026 |
| 272 | TRIV |
XLM/USDT | $0.1627 | $4,687.89 | 13:00:11 08/08/2026 |
| 273 | Gate |
XLM/BTC | $0.1632 | $4,612.10 | 12:56:54 08/08/2026 |
| 274 | KuCoin |
XLM/ETH | $0.1628 | $4,571.78 | 12:58:53 08/08/2026 |
| 275 |  Reku |
XLM/IDR | $0.1635 | $4,561.54 | 13:00:17 08/08/2026 |
| 276 |  Foxbit |
XLM/BRL | $0.1634 | $4,527.18 | 13:00:14 08/08/2026 |
| 277 | StellarTerm |
PYUSD/XLM | $1.02 | $3,791.97 | 12:57:08 08/08/2026 |
| 278 | CoinEx |
XLM/USDC | $0.1627 | $3,327.41 | 12:59:23 08/08/2026 |
| 279 | BYDFi |
XLM/USD | $0.1627 | $3,269.84 | 13:00:15 08/08/2026 |
| 280 | Bitrue |
XLM/ETH | $0.1636 | $3,239.48 | 12:57:12 08/08/2026 |
| 281 | Coinbase Exchange |
XLM/USDT | $0.1639 | $3,214.85 | 12:56:59 08/08/2026 |
| 282 | CoinEx |
XLM/BTC | $0.1629 | $3,104.30 | 12:59:53 08/08/2026 |
| 283 | OKX |
XLM/TRY | $0.1626 | $2,120.47 | 12:56:54 08/08/2026 |
| 284 |  Altcoin Trader |
XLM/ZAR | $0.1644 | $2,083.02 | 13:00:12 08/08/2026 |
| 285 |  ZebPay |
XLM/INR | $0.1705 | $1,962.94 | 13:00:12 08/08/2026 |
| 286 | Tokocrypto |
XLM/USDC | $0.1628 | $1,585.96 | 12:57:10 08/08/2026 |
| 287 | StellarTerm |
AFR/XLM | $0.0005932 | $1,286.63 | 12:57:08 08/08/2026 |
| 288 | StellarTerm |
SSLX/XLM | $0.0002814 | $1,253.21 | 12:57:08 08/08/2026 |
| 289 | StellarTerm |
ETH/XLM | $1,935.66 | $1,037.27 | 12:57:08 08/08/2026 |
| 290 |  Flipster |
XLM/USDT | $0.1628 | $1,010.06 | 13:00:15 08/08/2026 |
| 291 |  WazirX |
XLM/INR | $0.1688 | $944.64 | 13:00:12 08/08/2026 |
| 292 |  BitTrade |
XLM/JPY | $0.1622 | $929.51 | 12:57:18 08/08/2026 |
| 293 | StellarTerm |
CNY/XLM | $0.1335 | $671.05 | 12:57:08 08/08/2026 |
| 294 |  Bitlo |
XLM/TRY | $0.1629 | $561.73 | 13:00:09 08/08/2026 |
| 295 | CoinJar |
XLM/GBP | $0.1619 | $506.07 | 13:00:28 08/08/2026 |
| 296 | Independent Reserve |
XLM/USD | $0.1632 | $407.37 | 13:00:09 08/08/2026 |
| 297 | Independent Reserve |
XLM/NZD | $0.1641 | $295.49 | 13:00:09 08/08/2026 |
| 298 |  ADEN |
XLM/USDT | $0.1626 | $223.16 | 13:03:55 08/08/2026 |
| 299 | VALR |
XLM/USDT | $0.1616 | $219.64 | 13:00:12 08/08/2026 |
| 300 | StellarTerm |
XLM/USDY | $0.1628 | $213.16 | 12:57:08 08/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 08/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,741,533 với tỷ giá $0.1627.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.