Stellar XLM
Xếp hạng #16
22:04:48 04/11/2026
Giá Stellar (XLM)
$0.1680 2.05%
0.000002098 BTC
4,354 VND
Thấp: $0.1620
Cao: $0.1680
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1674 | $179,486,037 | 22:00:16 04/11/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1673 | $128,310,847 | 21:48:15 04/11/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1673 | $58,622,716 | 22:00:16 04/11/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1673 | $52,019,037 | 22:00:16 04/11/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1674 | $51,819,834 | 22:00:17 04/11/2026 |
| 6 |  Binance |
XLM/USDT | $0.1671 | $44,260,455 | 21:54:16 04/11/2026 |
| 7 |  MEXC |
XLM/USDT | $0.1671 | $37,754,212 | 21:54:16 04/11/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1671 | $33,388,340 | 21:48:15 04/11/2026 |
| 9 |  Zoomex |
XLM/USDT | $0.1665 | $30,447,435 | 21:57:15 04/11/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1662 | $26,524,812 | 21:57:15 04/11/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1662 | $25,865,249 | 21:57:18 04/11/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1662 | $23,852,771 | 21:57:15 04/11/2026 |
| 13 |  Bybit |
XLM/USDT | $0.1672 | $22,666,379 | 21:54:16 04/11/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1669 | $19,910,288 | 21:57:16 04/11/2026 |
| 15 |  Echobit |
XLM/USDT | $0.1662 | $18,752,125 | 21:57:16 04/11/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1664 | $17,836,000 | 21:57:16 04/11/2026 |
| 17 |  BASEKX |
XLM/USDT | $0.1673 | $16,851,569 | 22:00:16 04/11/2026 |
| 18 |  WOO X Pro |
XLM/USDT | $0.1673 | $13,753,064 | 22:00:16 04/11/2026 |
| 19 |  Upbit |
XLM/KRW | $0.1678 | $11,939,530 | 21:56:23 04/11/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1674 | $11,784,757 | 22:00:17 04/11/2026 |
| 21 |  Biconomy.com |
XLM/USDT | $0.1664 | $10,556,975 | 21:57:15 04/11/2026 |
| 22 |  BYDFi |
XLM/USDT | $0.1662 | $9,848,145 | 21:57:15 04/11/2026 |
| 23 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1676 | $9,260,250 | 22:00:50 04/11/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1662 | $9,120,736 | 21:57:16 04/11/2026 |
| 25 | Binance |
XLM/USDT | $0.1669 | $8,498,670 | 21:56:42 04/11/2026 |
| 26 |  EasiCoin |
XLM/USDT | $0.1673 | $8,327,716 | 22:00:15 04/11/2026 |
| 27 |  Coinbase Exchange |
XLM/USD | $0.1668 | $8,138,342 | 21:56:59 04/11/2026 |
| 28 |  Bitrue |
XLM/USDT | $0.1664 | $8,099,779 | 21:57:09 04/11/2026 |
| 29 |  Poloniex |
XLM/USDT | $0.1671 | $7,268,463 | 21:59:53 04/11/2026 |
| 30 |  Bitbase |
XLM/USDT | $0.1660 | $6,982,272 | 21:48:18 04/11/2026 |
| 31 |  LBank |
XLM/USDT | $0.1662 | $6,974,973 | 21:57:17 04/11/2026 |
| 32 |  KuCoin |
XLM/USDT | $0.1670 | $6,921,047 | 21:54:20 04/11/2026 |
| 33 |  Cofinex |
XLM/USDT | $0.1673 | $6,471,660 | 22:00:15 04/11/2026 |
| 34 |  Bitget |
XLM/USDT | $0.1672 | $6,417,434 | 21:54:16 04/11/2026 |
| 35 |  CZR Exchange |
XLM/USDT | $0.1673 | $6,147,488 | 22:00:15 04/11/2026 |
| 36 |  BVOX |
XLM/USDT | $0.1655 | $6,146,902 | 21:48:15 04/11/2026 |
| 37 |  CEEX exchange |
XLM/USDT | $0.1671 | $6,099,627 | 22:00:09 04/11/2026 |
| 38 |  Kraken |
XLM/USD | $0.1671 | $5,889,365 | 21:59:55 04/11/2026 |
| 39 | CoinUp.io |
XLM/USDT | $0.1672 | $5,463,104 | 21:48:13 04/11/2026 |
| 40 |  idax exchange |
XLM/USDT | $0.1672 | $5,433,768 | 22:00:16 04/11/2026 |
| 41 |  Koinbay |
XLM/USDT | $0.1644 | $5,355,402 | 21:45:15 04/11/2026 |
| 42 |  WhiteBIT |
XLM/USDT | $0.1657 | $5,293,225 | 21:57:15 04/11/2026 |
| 43 |  AEGET |
XLM/USDT | $0.1675 | $5,288,272 | 22:00:20 04/11/2026 |
| 44 | WhiteBIT |
XLM/USDT | $0.1664 | $5,252,148 | 21:57:11 04/11/2026 |
| 45 |  Toobit |
XLM/USDT | $0.1662 | $5,238,600 | 21:57:15 04/11/2026 |
| 46 |  Azbit |
XLM/USDT | $0.1664 | $4,952,908 | 21:57:11 04/11/2026 |
| 47 |  AstralX |
XLM/USDT | $0.1665 | $4,941,928 | 21:57:10 04/11/2026 |
| 48 |  Phemex |
XLM/USDT | $0.1661 | $4,940,230 | 21:57:16 04/11/2026 |
| 49 |  BitGW Exchange |
XLM/USDT | $0.1674 | $4,770,029 | 22:00:10 04/11/2026 |
| 50 |  OKX |
XLM/USDT | $0.1668 | $4,577,167 | 21:56:24 04/11/2026 |
| 51 | WEEX |
XLM/USDT | $0.1664 | $4,479,051 | 21:57:10 04/11/2026 |
| 52 |  SunX |
XLM/USDT | $0.1923 | $4,453,873 | 22:00:15 04/11/2026 |
| 53 | BTCC |
XLM/USDT | $0.1665 | $4,250,236 | 21:57:09 04/11/2026 |
| 54 |  4E |
XLM/USDT | $0.1673 | $4,214,516 | 22:00:09 04/11/2026 |
| 55 |  XT.COM |
XLM/USDT | $0.1664 | $4,149,068 | 21:57:11 04/11/2026 |
| 56 |  BitxEX |
XLM/USDT | $0.1673 | $4,141,694 | 22:00:08 04/11/2026 |
| 57 | Bybit |
XLM/USDT | $0.1672 | $4,120,603 | 21:54:11 04/11/2026 |
| 58 | Toobit |
XLM/USDT | $0.1663 | $3,952,607 | 21:57:12 04/11/2026 |
| 59 | KuCoin |
XLM/USDT | $0.1668 | $3,922,937 | 21:56:23 04/11/2026 |
| 60 |  Hotcoin |
XLM/USDT | $0.1662 | $3,824,199 | 21:57:35 04/11/2026 |
| 61 |  Gate |
XLM/USDT | $0.1672 | $3,581,555 | 21:54:20 04/11/2026 |
| 62 |  HTX |
XLM/USDT | $0.1668 | $3,375,089 | 21:59:55 04/11/2026 |
| 63 |  CRMClick |
XLM/USDT | $0.1671 | $3,342,215 | 21:54:09 04/11/2026 |
| 64 |  BitradeX |
XLM/USDT | $0.1672 | $3,186,142 | 21:54:15 04/11/2026 |
| 65 | Gate |
XLM/USDT | $0.1668 | $3,072,873 | 21:56:24 04/11/2026 |
| 66 |  Bitunix |
XLM/USDT | $0.1670 | $3,008,800 | 21:51:16 04/11/2026 |
| 67 |  BloFin |
XLM/USDT | $0.1656 | $2,999,928 | 21:45:16 04/11/2026 |
| 68 |  Bithumb |
XLM/KRW | $0.1664 | $2,909,437 | 21:59:53 04/11/2026 |
| 69 |  Bitbaby |
XLM/USDT | $0.1670 | $2,764,086 | 21:51:16 04/11/2026 |
| 70 | CoinW |
XLM/USDT | $0.1670 | $2,699,840 | 21:57:07 04/11/2026 |
| 71 |  KCEX |
XLM/USDT | $0.1664 | $2,554,605 | 21:57:15 04/11/2026 |
| 72 |  Bitcastle |
XLM/USDT | $0.1662 | $2,540,914 | 21:57:18 04/11/2026 |
| 73 | BlockFin |
XLM/USDT | $0.1670 | $2,510,271 | 21:48:07 04/11/2026 |
| 74 |  SuperEx |
XLM/USDT | $0.1668 | $2,348,010 | 21:57:09 04/11/2026 |
| 75 |  BingX |
XLM/USDT | $0.1662 | $2,283,666 | 21:57:20 04/11/2026 |
| 76 | Bitrue |
XLM/USDT | $0.1661 | $2,255,646 | 21:57:16 04/11/2026 |
| 77 |  YUBIT |
XLM/USDT | $0.1662 | $2,220,797 | 21:57:12 04/11/2026 |
| 78 |  Hyperliquid |
XLM/USDC | $0.1674 | $2,078,280 | 21:54:26 04/11/2026 |
| 79 | YUBIT |
XLM/USDT | $0.1664 | $2,041,039 | 21:57:15 04/11/2026 |
| 80 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,593 | 22:00:16 04/11/2026 |
| 81 | Biconomy.com |
XLM/USDT | $0.1664 | $1,840,444 | 21:57:10 04/11/2026 |
| 82 |  Tapbit |
XLM/USDT | $0.1664 | $1,808,415 | 21:57:08 04/11/2026 |
| 83 |  Gleec BTC |
XLM/USDT | $0.1668 | $1,647,964 | 22:00:09 04/11/2026 |
| 84 |  FMFW.io |
XLM/USD | $0.1672 | $1,643,643 | 21:57:11 04/11/2026 |
| 85 |  Changelly |
XLM/USDT | $0.1670 | $1,641,466 | 21:57:09 04/11/2026 |
| 86 |  HitBTC |
XLM/USDT | $0.1674 | $1,639,429 | 21:54:10 04/11/2026 |
| 87 |  x.me Exchange |
XLM/USDT | $0.1662 | $1,529,897 | 21:57:19 04/11/2026 |
| 88 | BloFin |
XLM/USDT | $0.1667 | $1,515,985 | 21:57:09 04/11/2026 |
| 89 |  Bitstamp by Robinhood |
XLM/USD | $0.1671 | $1,505,438 | 21:59:53 04/11/2026 |
| 90 |  VinDAX |
XLM/USDT | $0.1670 | $1,499,117 | 22:00:08 04/11/2026 |
| 91 | Bitget |
XLM/USDT | $0.1671 | $1,489,002 | 21:55:41 04/11/2026 |
| 92 | Binance |
XLM/USD | $0.1671 | $1,476,208 | 21:54:51 04/11/2026 |
| 93 | Phemex |
XLM/USDT | $0.1665 | $1,464,500 | 21:57:09 04/11/2026 |
| 94 |  CrypFine |
XLM/USDT | $0.1663 | $1,398,358 | 21:57:10 04/11/2026 |
| 95 | FameEX |
XLM/USDT | $0.1669 | $1,278,300 | 21:57:11 04/11/2026 |
| 96 |  StellarTerm |
XLM/USDC | $0.1667 | $1,197,381 | 21:57:08 04/11/2026 |
| 97 | Hotcoin |
XLM/USDT | $0.1666 | $1,058,940 | 21:57:14 04/11/2026 |
| 98 | Ourbit |
XLM/USDT | $0.1667 | $1,056,163 | 21:48:07 04/11/2026 |
| 99 | LBank |
XLM/USDT | $0.1668 | $998,409 | 21:57:13 04/11/2026 |
| 100 |  Coinone |
XLM/KRW | $0.1671 | $945,356 | 21:59:23 04/11/2026 |
| 101 |  Bitvavo |
XLM/EUR | $0.1668 | $922,945 | 21:57:13 04/11/2026 |
| 102 |  MGBX |
XLM/USDT | $0.1661 | $864,653 | 21:57:17 04/11/2026 |
| 103 | AEGET |
XLM/USDT | $0.1677 | $853,700 | 22:00:22 04/11/2026 |
| 104 | ASTX |
XLM/USDT | $0.1672 | $852,283 | 22:00:09 04/11/2026 |
| 105 | Kraken |
XLM/EUR | $0.1671 | $745,848 | 21:59:55 04/11/2026 |
| 106 |  Bit2Me |
XLM/EUR | $0.1669 | $712,279 | 21:57:10 04/11/2026 |
| 107 |  DigiFinex |
XLM/USDT | $0.1666 | $704,820 | 21:57:07 04/11/2026 |
| 108 |  BitKan |
XLM/USDT | $0.1671 | $698,427 | 22:00:09 04/11/2026 |
| 109 |  XXKK |
XLM/USDT | $0.1662 | $686,430 | 21:57:14 04/11/2026 |
| 110 | MEXC |
XLM/USDT | $0.1671 | $677,904 | 21:51:07 04/11/2026 |
| 111 |  Antarctic |
XLM/USDT | $0.1674 | $668,492 | 22:00:18 04/11/2026 |
| 112 |  Pionex |
XLM/USDT | $0.1662 | $667,828 | 21:57:16 04/11/2026 |
| 113 | Bitunix |
XLM/USDT | $0.1671 | $613,709 | 21:51:11 04/11/2026 |
| 114 |  PointPay |
XLM/USDT | $0.1622 | $610,871 | 21:09:11 04/11/2026 |
| 115 | WhiteBIT |
XLM/WBT | $0.1668 | $609,303 | 21:57:11 04/11/2026 |
| 116 | Biconomy.com |
XLM/USDC | $0.1664 | $605,870 | 21:57:10 04/11/2026 |
| 117 | VinDAX |
XLM/ETH | $0.1665 | $605,279 | 22:00:08 04/11/2026 |
| 118 |  Grvt |
XLM/USDT | $0.1642 | $547,737 | 18:54:17 04/11/2026 |
| 119 | Bitbase |
XLM/USDT | $0.1666 | $547,279 | 21:57:07 04/11/2026 |
| 120 |  BitTap |
XLM/USDT | $0.1675 | $544,053 | 22:00:20 04/11/2026 |
| 121 |  Crypto.com Exchange |
XLM/USD | $0.1666 | $527,094 | 21:57:07 04/11/2026 |
| 122 | CZR Exchange |
XLM/USDT | $0.1673 | $525,638 | 22:00:07 04/11/2026 |
| 123 | Binance |
XLM/USDC | $0.1665 | $519,253 | 21:56:54 04/11/2026 |
| 124 | Bybit |
XLM/USD | $0.1672 | $512,176 | 21:54:16 04/11/2026 |
| 125 |  Variational |
XLM/USDC | $0.1665 | $509,197 | 22:00:19 04/11/2026 |
| 126 | BingX |
XLM/USDT | $0.1664 | $509,092 | 21:57:11 04/11/2026 |
| 127 |  OmniX |
XLM/USDT | $0.1665 | $463,250 | 21:57:08 04/11/2026 |
| 128 |  Deribit |
XLM/USDC | $0.1644 | $462,551 | 18:04:00 04/11/2026 |
| 129 | BitTap |
XLM/USDT | $0.1675 | $433,537 | 22:00:10 04/11/2026 |
| 130 | BYDFi |
XLM/USDT | $0.1670 | $424,767 | 21:57:07 04/11/2026 |
| 131 |  Hibt |
XLM/USDT | $0.1672 | $423,104 | 21:54:12 04/11/2026 |
| 132 | EasiCoin |
XLM/USDT | $0.1671 | $404,320 | 22:00:12 04/11/2026 |
| 133 | WhiteBIT |
XLM/TRY | $0.1661 | $401,674 | 21:57:11 04/11/2026 |
| 134 | Bitget |
XLM/PERP | $0.1674 | $366,106 | 21:54:16 04/11/2026 |
| 135 | Cofinex |
XLM/USDC | $0.1665 | $356,984 | 22:00:15 04/11/2026 |
| 136 | WhiteBIT |
XLM/USDC | $0.1668 | $356,581 | 21:57:11 04/11/2026 |
| 137 | Binance |
XLM/JPY | $0.1668 | $324,316 | 21:56:54 04/11/2026 |
| 138 |  Bitbank |
XLM/JPY | $0.1672 | $323,981 | 21:57:11 04/11/2026 |
| 139 | Bitunix |
XLM/USD | $0.1669 | $296,894 | 21:51:16 04/11/2026 |
| 140 | Phemex |
XLM/USDC | $0.1664 | $292,157 | 21:57:09 04/11/2026 |
| 141 | Bybit |
XLM/USDC | $0.1672 | $269,899 | 21:54:11 04/11/2026 |
| 142 |  Bitazza |
XLM/USDT | $0.1673 | $247,517 | 22:00:09 04/11/2026 |
| 143 | Bitrue |
XLM/XRP | $0.1664 | $245,262 | 21:57:09 04/11/2026 |
| 144 | Bitrue |
XLM/USD1 | $0.1663 | $242,780 | 21:57:09 04/11/2026 |
| 145 |  EdgeX |
XLM/USDC | $0.1671 | $239,453 | 22:00:16 04/11/2026 |
| 146 | Bitrue |
XLM/USDC | $0.1665 | $235,144 | 21:57:09 04/11/2026 |
| 147 |  Tothemoon |
XLM/EUR | $0.1668 | $225,705 | 21:57:14 04/11/2026 |
| 148 |  Bitfinex |
XLM/USD | $0.1664 | $217,722 | 21:59:54 04/11/2026 |
| 149 | Tothemoon |
XLM/USD | $0.1669 | $215,812 | 21:57:14 04/11/2026 |
| 150 |  TxFlow |
XLM/USDC | $0.1663 | $204,302 | 21:58:05 04/11/2026 |
| 151 | KCEX |
XLM/USDT | $0.1666 | $196,114 | 21:57:12 04/11/2026 |
| 152 |  Binance TH |
XLM/USDT | $0.1663 | $186,978 | 21:57:12 04/11/2026 |
| 153 |  NexDAX |
XLM/USDT | $0.1672 | $184,717 | 22:00:09 04/11/2026 |
| 154 | StellarTerm |
SHX/XLM | $0.004709 | $179,453 | 21:57:08 04/11/2026 |
| 155 |  Revolut (UK) |
XLM/EUR | $0.1668 | $172,283 | 22:00:08 04/11/2026 |
| 156 |  bitFlyer |
XLM/JPY | $0.1666 | $164,329 | 21:59:56 04/11/2026 |
| 157 | WhiteBIT |
XLM/EUR | $0.1663 | $161,731 | 21:57:11 04/11/2026 |
| 158 |  Aster |
XLM/USDT | $0.1670 | $160,560 | 21:54:15 04/11/2026 |
| 159 | PointPay |
XLM/USDC | $0.1621 | $160,478 | 21:09:11 04/11/2026 |
| 160 |  ChangeNOW |
XLM/BTC | $0.1631 | $159,371 | 21:45:11 04/11/2026 |
| 161 |  Digital X |
XLM/KRW | $0.1674 | $156,819 | 21:54:11 04/11/2026 |
| 162 | OKX |
XLM/USDC | $0.1667 | $152,274 | 21:56:24 04/11/2026 |
| 163 | Binance |
XLM/TRY | $0.1667 | $150,023 | 21:56:54 04/11/2026 |
| 164 |  AlphaX |
XLM/USDT | $0.1665 | $145,225 | 21:57:17 04/11/2026 |
| 165 |  OneBullEx |
XLM/USDT | $0.1848 | $135,714 | 22:00:09 04/11/2026 |
| 166 |  Cat.Ex |
XLM/USDT | $0.1669 | $135,329 | 22:00:11 04/11/2026 |
| 167 |  Paribu |
XLM/TRY | $0.1671 | $134,067 | 21:56:53 04/11/2026 |
| 168 | NexDAX |
XLM/ETH | $0.1663 | $133,167 | 22:00:09 04/11/2026 |
| 169 |  BigONE |
XLM/USDT | $0.1664 | $131,686 | 21:57:10 04/11/2026 |
| 170 | Coinbase Exchange |
XLM/EUR | $0.1670 | $131,191 | 21:56:30 04/11/2026 |
| 171 | Bitfinex |
XLM/USDT | $0.1670 | $129,818 | 21:59:54 04/11/2026 |
| 172 | MEXC |
XLM/USDC | $0.1670 | $122,966 | 21:54:16 04/11/2026 |
| 173 |  Lighter |
XLM/USDC | $0.1676 | $121,738 | 21:57:15 04/11/2026 |
| 174 |  Bitkub |
XLM/THB | $0.1669 | $119,667 | 21:57:10 04/11/2026 |
| 175 | KuCoin |
XLM/BTC | $0.1669 | $119,543 | 21:56:53 04/11/2026 |
| 176 | Pionex |
XLM/USDT | $0.1664 | $108,710 | 21:57:12 04/11/2026 |
| 177 |  ICRYPEX |
XLM/USDT | $0.1671 | $108,508 | 21:57:11 04/11/2026 |
| 178 |  LeveX |
XLM/USDT | $0.1673 | $107,984 | 22:00:15 04/11/2026 |
| 179 |  CoinTR |
XLM/TRY | $0.1671 | $105,866 | 22:00:07 04/11/2026 |
| 180 | XT.COM |
XLM/USDC | $0.1664 | $104,069 | 21:57:11 04/11/2026 |
| 181 |  Binance TR |
XLM/TRY | $0.1667 | $103,583 | 21:57:12 04/11/2026 |
| 182 | Tothemoon |
XLM/BTC | $0.1671 | $96,707.79 | 21:57:14 04/11/2026 |
| 183 |  Picol |
XLM/USDT | $0.1673 | $96,156.81 | 22:00:12 04/11/2026 |
| 184 |  Coincall |
XLM/USD | $0.1674 | $95,459.69 | 22:00:15 04/11/2026 |
| 185 | Paribu |
XLM/USDT | $0.1669 | $94,251.76 | 21:56:53 04/11/2026 |
| 186 |  Backpack Exchange |
XLM/USDC | $0.1668 | $87,532.57 | 21:57:15 04/11/2026 |
| 187 | WhiteBIT |
XLM/UAH | $0.1726 | $85,138.17 | 21:57:11 04/11/2026 |
| 188 |  BtcTurk | Kripto |
XLM/TRY | $0.1665 | $84,088.49 | 21:57:59 04/11/2026 |
| 189 |  Tebbit |
XLM/USDT | $0.1673 | $83,489.01 | 22:00:17 04/11/2026 |
| 190 | CoinTR |
XLM/USDT | $0.1675 | $81,763.04 | 22:00:07 04/11/2026 |
| 191 |  Independent Reserve |
XLM/AUD | $0.1667 | $79,695.22 | 21:57:11 04/11/2026 |
| 192 | KTX |
XLM/USDT | $0.1674 | $73,669.34 | 22:00:12 04/11/2026 |
| 193 | MEXC |
XLM/USDC | $0.1670 | $73,389.62 | 21:51:07 04/11/2026 |
| 194 |  ZKE |
XLM/USDT | $0.1664 | $69,979.71 | 21:57:12 04/11/2026 |
| 195 | Crypto.com Exchange |
XLM/USDT | $0.1665 | $69,732.67 | 21:57:07 04/11/2026 |
| 196 |  Coins.ph |
XLM/PHP | $0.1663 | $66,671.48 | 21:57:11 04/11/2026 |
| 197 | Revolut (UK) |
XLM/GBP | $0.1671 | $65,364.01 | 22:00:08 04/11/2026 |
| 198 | Bitstamp by Robinhood |
XLM/EUR | $0.1668 | $64,284.47 | 21:59:53 04/11/2026 |
| 199 | Cofinex |
XLM/USDT | $0.1670 | $63,211.83 | 22:00:07 04/11/2026 |
| 200 | WhiteBIT |
XLM/BTC | $0.1660 | $61,103.17 | 21:57:11 04/11/2026 |
| 201 | StellarTerm |
XRP/XLM | $1.31 | $57,382.30 | 21:57:08 04/11/2026 |
| 202 |  Binance.US |
XLM/USD | $0.1669 | $57,345.69 | 21:59:53 04/11/2026 |
| 203 |  Reku |
XLM/IDR | $0.1614 | $56,756.10 | 21:57:12 04/11/2026 |
| 204 | KuCoin |
XLM/ETH | $0.1669 | $55,955.42 | 21:56:23 04/11/2026 |
| 205 | BtcTurk | Kripto |
XLM/USDT | $0.1675 | $54,805.13 | 21:57:59 04/11/2026 |
| 206 | Binance |
XLM/EUR | $0.1623 | $50,831.57 | 21:56:54 04/11/2026 |
| 207 |  CoinCola |
XLM/USDT | $0.1672 | $50,469.27 | 22:00:08 04/11/2026 |
| 208 | Cofinex |
XLM/USDC | $0.1666 | $50,338.49 | 22:00:07 04/11/2026 |
| 209 | StellarTerm |
XLM/EURC | $0.1667 | $49,183.72 | 21:57:08 04/11/2026 |
| 210 | Revolut (UK) |
XLM/USD | $0.1667 | $48,216.74 | 22:00:08 04/11/2026 |
| 211 | Tapbit |
XLM/USDT | $0.1051 | $45,988.21 | 21:57:15 04/11/2026 |
| 212 |  XBO.com |
XLM/USDT | $0.1672 | $45,787.85 | 21:48:09 04/11/2026 |
| 213 |  Dzengi |
XLM/USD | $0.1667 | $44,981.33 | 22:00:10 04/11/2026 |
| 214 | KuCoin |
XLM/USDC | $0.1670 | $42,337.43 | 21:56:23 04/11/2026 |
| 215 | Binance.US |
XLM/USDT | $0.1688 | $40,423.28 | 21:59:23 04/11/2026 |
| 216 | StellarTerm |
VELO/XLM | $0.003547 | $40,062.67 | 21:57:08 04/11/2026 |
| 217 |  Bitcoiva |
XLM/INR | $0.1757 | $38,230.10 | 22:00:09 04/11/2026 |
| 218 |  PrimeXBT |
XLM/USDT | $0.1673 | $36,742.75 | 22:00:16 04/11/2026 |
| 219 |  Bybit EU |
XLM/USDC | $0.1672 | $34,575.26 | 22:00:09 04/11/2026 |
| 220 | SuperEx |
XLM/USD1 | $0.1657 | $34,047.51 | 21:57:09 04/11/2026 |
| 221 | OKX |
XLM/EUR | $0.1671 | $32,379.68 | 21:56:54 04/11/2026 |
| 222 | Bitget |
XLM/USDC | $0.1677 | $30,160.15 | 21:55:41 04/11/2026 |
| 223 | Coinbase Exchange |
XLM/USDT | $0.1671 | $27,968.56 | 21:56:59 04/11/2026 |
| 224 | LeveX |
XLM/USDT | $0.1674 | $26,675.16 | 22:00:11 04/11/2026 |
| 225 | Crypto.com Exchange |
XLM/USD | $0.1621 | $26,579.33 | 21:03:19 04/11/2026 |
| 226 |  Flipster |
XLM/USDT | $0.1653 | $26,041.93 | 21:57:17 04/11/2026 |
| 227 | XBO.com |
XLM/EUR | $0.1675 | $25,611.94 | 21:48:09 04/11/2026 |
| 228 | Kraken |
XLM/GBP | $0.1662 | $24,088.20 | 21:59:23 04/11/2026 |
| 229 | XBO.com |
XLM/USDC | $0.1667 | $23,829.14 | 21:48:09 04/11/2026 |
| 230 |  Indodax |
XLM/IDR | $0.1655 | $22,097.04 | 21:59:55 04/11/2026 |
| 231 |  Bitso |
XLM/USD | $0.1675 | $21,988.10 | 21:59:53 04/11/2026 |
| 232 |  Kanga Exchange |
XLM/USDC | $0.1674 | $20,842.83 | 22:00:08 04/11/2026 |
| 233 |  Metal X |
XXLM/XMD | $0.1668 | $20,711.86 | 22:00:09 04/11/2026 |
| 234 | StellarTerm |
AQUA/XLM | $0.0002783 | $19,091.07 | 21:57:08 04/11/2026 |
| 235 | BitxEX |
XLM/USDT | $0.1675 | $16,737.68 | 22:00:19 04/11/2026 |
| 236 | Bitcoiva |
XLM/USDT | $0.1667 | $15,155.38 | 22:00:09 04/11/2026 |
| 237 | XBO.com |
XLM/USD | $0.1669 | $13,906.67 | 21:48:09 04/11/2026 |
| 238 |  ApeX Omni |
XLM/USDT | $0.1661 | $13,035.95 | 22:00:15 04/11/2026 |
| 239 | Upbit |
XLM/BTC | $0.1658 | $13,028.37 | 21:56:23 04/11/2026 |
| 240 | BYDFi |
XLM/USDC | $0.1668 | $12,981.01 | 18:21:10 02/11/2026 |
| 241 |  Orderly |
XLM/USDC | $0.1668 | $12,768.13 | 22:00:16 04/11/2026 |
| 242 |  MemeMax |
XLM/USDC | $0.1673 | $12,768.10 | 22:00:16 04/11/2026 |
| 243 |  Nonkyc.io Exchange |
XLM/USDT | $0.1641 | $12,136.73 | 21:48:12 04/11/2026 |
| 244 |  Coinstore |
XLM/USDT | $0.1665 | $9,839.49 | 21:57:08 04/11/2026 |
| 245 | Binance |
XLM/ETH | $0.1665 | $9,037.87 | 21:56:42 04/11/2026 |
| 246 |  CoinDCX |
XLM/INR | $0.1775 | $8,900.90 | 21:57:11 04/11/2026 |
| 247 |  Foxbit |
XLM/BRL | $0.1675 | $8,129.61 | 21:57:08 04/11/2026 |
| 248 |  Ndax |
XLM/CAD | $0.1665 | $8,123.22 | 22:00:16 04/11/2026 |
| 249 |  TRIV |
XLM/IDR | $0.1679 | $7,505.05 | 22:00:14 04/11/2026 |
| 250 | TRIV |
XLM/USDT | $0.1671 | $7,502.93 | 22:00:14 04/11/2026 |
| 251 | StellarTerm |
ETH/XLM | $2,273.71 | $7,394.05 | 21:57:08 04/11/2026 |
| 252 |  WOO X |
XLM/USDT | $0.1662 | $7,150.41 | 21:57:15 04/11/2026 |
| 253 | StellarTerm |
SSLX/XLM | $0.00007361 | $6,725.57 | 21:57:08 04/11/2026 |
| 254 |  Tokocrypto |
XLM/USDT | $0.1665 | $6,644.30 | 21:57:12 04/11/2026 |
| 255 |  Fillx |
XLM/USDC | $0.1668 | $6,524.26 | 22:00:16 04/11/2026 |
| 256 |  BTC Markets |
XLM/AUD | $0.1622 | $5,377.03 | 21:57:16 04/11/2026 |
| 257 |  ZebPay |
XLM/INR | $0.1777 | $5,297.46 | 21:57:08 04/11/2026 |
| 258 | Revolut (UK) |
XLM/USDC | $0.1673 | $5,144.70 | 22:00:08 04/11/2026 |
| 259 | StellarTerm |
PYUSD/XLM | $1.00 | $5,026.53 | 21:57:08 04/11/2026 |
| 260 | StellarTerm |
CNY/XLM | $0.1335 | $4,981.50 | 21:57:08 04/11/2026 |
| 261 |  dYdX v4 |
XLM/USD | $0.1654 | $4,844.19 | 22:01:20 04/11/2026 |
| 262 | Independent Reserve |
XLM/SGD | $0.1658 | $4,660.62 | 21:57:11 04/11/2026 |
| 263 |  Kinesis Money |
XLM/C1USD | $0.1669 | $4,469.59 | 22:00:10 04/11/2026 |
| 264 |  VALR |
XLM/ZAR | $0.1638 | $4,186.81 | 21:57:13 04/11/2026 |
| 265 |  CoinJar |
XLM/AUD | $0.1632 | $2,789.44 | 21:57:45 04/11/2026 |
| 266 |  BitTrade |
XLM/JPY | $0.1682 | $2,293.66 | 21:57:12 04/11/2026 |
| 267 | CoinJar |
XLM/USD | $0.1638 | $1,977.41 | 21:57:45 04/11/2026 |
| 268 | Bybit |
XLM/BTC | $0.1670 | $1,568.91 | 21:54:11 04/11/2026 |
| 269 |  Remitano |
XLM/USDT | $0.1669 | $1,534.35 | 22:00:12 04/11/2026 |
| 270 | Gate |
XLM/BTC | $0.1669 | $1,492.67 | 21:56:54 04/11/2026 |
| 271 | StellarTerm |
SCOP/XLM | $0.002909 | $1,430.54 | 21:57:08 04/11/2026 |
| 272 | Tokocrypto |
XLM/USDC | $0.1663 | $1,314.76 | 21:57:12 04/11/2026 |
| 273 |  Bitlo |
XLM/TRY | $0.1675 | $1,226.60 | 21:51:12 04/11/2026 |
| 274 | Coinbase Exchange |
XLM/BTC | $0.1661 | $1,189.78 | 21:56:59 04/11/2026 |
| 275 | StellarTerm |
AFR/XLM | $0.0005528 | $1,106.55 | 21:57:08 04/11/2026 |
| 276 | Bitrue |
XLM/ETH | $0.1662 | $1,087.23 | 21:57:09 04/11/2026 |
| 277 |  Extended |
XLM/USD | $0.1672 | $851.13 | 22:00:16 04/11/2026 |
| 278 | Independent Reserve |
XLM/USD | $0.1659 | $835.13 | 21:57:11 04/11/2026 |
| 279 | Independent Reserve |
XLM/NZD | $0.1656 | $833.09 | 21:57:11 04/11/2026 |
| 280 |  Altcoin Trader |
XLM/ZAR | $0.1653 | $712.78 | 21:57:11 04/11/2026 |
| 281 | CoinJar |
XLM/USDC | $0.1603 | $686.51 | 21:57:45 04/11/2026 |
| 282 |  WazirX |
XLM/INR | $0.1761 | $341.40 | 22:00:08 04/11/2026 |
| 283 | OKX |
XLM/TRY | $0.1630 | $309.94 | 21:56:54 04/11/2026 |
| 284 | StellarTerm |
TFT/XLM | $0.003679 | $285.69 | 21:57:08 04/11/2026 |
| 285 |  Giottus |
XLM/INR | $0.1742 | $278.93 | 13:45:11 03/11/2026 |
| 286 | Giottus |
XLM/USDT | $0.1609 | $263.81 | 13:45:11 03/11/2026 |
| 287 | CoinDCX |
XLM/USDT | $0.1667 | $255.08 | 21:57:11 04/11/2026 |
| 288 |  ADEN |
XLM/USDT | $0.1672 | $222.99 | 22:01:01 04/11/2026 |
| 289 |  CoinZoom |
XLM/USD | $0.1665 | $183.17 | 21:57:09 04/11/2026 |
| 290 |  CEX.IO |
XLM/USD | $0.1673 | $177.19 | 21:54:12 04/11/2026 |
| 291 | Upbit |
XLM/USDT | $0.1647 | $174.95 | 21:56:23 04/11/2026 |
| 292 | VALR |
XLM/USDT | $0.1634 | $170.05 | 21:57:13 04/11/2026 |
| 293 |  HyperPay Futures |
XLM/USDT | $0.1673 | $128.72 | 22:00:17 04/11/2026 |
| 294 |  SunX |
XLM/USDT | $0.1673 | $125.75 | 22:00:20 04/11/2026 |
| 295 | StellarTerm |
ACT/XLM | $0.0006529 | $114.13 | 21:57:08 04/11/2026 |
| 296 | CoinZoom |
XLM/USDT | $0.1664 | $106.48 | 21:57:09 04/11/2026 |
| 297 |  Ulink |
XLM/USDT | $0.1675 | $84.64 | 22:00:27 04/11/2026 |
| 298 | CEX.IO |
XLM/USDT | $0.1672 | $72.46 | 21:54:12 04/11/2026 |
| 299 |  GOPAX |
XLM/KRW | $0.1633 | $68.29 | 21:57:11 04/11/2026 |
| 300 | CEX.IO |
XLM/EUR | $0.1677 | $54.86 | 21:54:12 04/11/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 04/11/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,486,037 với tỷ giá $0.1674.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.