Tiền ảo: 38,463 Sàn giao dịch: 966 Vốn hóa: $2,192,896,765,378 Khối lượng (24h): $49,616,111,019 Thị phần: BTC: 58.9%, ETH: 10.5%
Stellar (XLM)Stellar XLM
Xếp hạng #16 15:23:00 07/08/2026
Giá Stellar (XLM)
$0.1617 0.09%
0.000002513 BTC 4,204 VND
Thấp: $0.1595 Cao: $0.1631

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1615 $125,248,931 14:54:18 07/08/2026
2 KTX KTX XLM/USDT $0.1615 $87,855,029 15:00:15 07/08/2026
3 Binance Binance XLM/USDT $0.1615 $43,078,125 14:54:16 07/08/2026
4 OrangeX OrangeX XLM/USDT $0.1612 $32,484,835 14:57:15 07/08/2026
5 OneEx OneEx XLM/USDT $0.1614 $31,381,317 15:00:15 07/08/2026
6 ASTX ASTX XLM/USDT $0.1614 $28,792,243 15:00:16 07/08/2026
7 Ekbit Ekbit XLM/USDT $0.1614 $28,187,809 15:00:16 07/08/2026
8 BlockFin BlockFin XLM/USDT $0.1614 $27,620,805 15:00:15 07/08/2026
9 WEEX WEEX XLM/USDT $0.1614 $25,934,501 14:57:16 07/08/2026
10 FameEX FameEX XLM/USDT $0.1615 $24,103,945 14:54:18 07/08/2026
11 Ourbit Ourbit XLM/USDT $0.1614 $21,956,527 14:57:16 07/08/2026
12 BTCC BTCC XLM/USDT $0.1616 $19,129,151 14:57:16 07/08/2026
13 Echobit Echobit XLM/USDT $0.1614 $18,751,313 14:57:16 07/08/2026
14 Bybit Bybit XLM/USDT $0.1615 $18,579,330 14:54:16 07/08/2026
15 MEXC MEXC XLM/USDT $0.1614 $18,385,283 14:57:16 07/08/2026
16 Batonex Batonex XLM/USDT $0.1612 $17,115,044 15:00:15 07/08/2026
17 BVOX BVOX XLM/USDT $0.1614 $14,093,323 14:57:15 07/08/2026
18 BiKing BiKing XLM/USDT $0.1614 $13,874,026 15:00:17 07/08/2026
19 CEEX exchange CEEX exchange XLM/USDT $0.1614 $9,620,852 15:00:10 07/08/2026
20 LBank LBank XLM/USDT $0.1614 $9,562,320 14:57:16 07/08/2026
21 CoinW CoinW XLM/USDT $0.1614 $8,846,073 14:57:18 07/08/2026
22 Bitget Bitget XLM/USDT $0.1615 $8,619,245 14:54:16 07/08/2026
23 Cofinex Cofinex XLM/USDT $0.1613 $8,615,357 15:00:17 07/08/2026
24 Upbit Upbit XLM/KRW $0.1614 $8,492,342 14:56:23 07/08/2026
25 Toobit Toobit XLM/USDT $0.1614 $8,082,146 14:57:16 07/08/2026
26 BitMart BitMart XLM/USDT $0.1612 $8,025,069 15:00:16 07/08/2026
27 Binance Binance XLM/USDT $0.1615 $7,676,535 14:56:54 07/08/2026
28 Poloniex Poloniex XLM/USDT $0.1617 $7,647,380 14:59:23 07/08/2026
29 Bitrue Bitrue XLM/USDT $0.1615 $7,267,120 14:57:12 07/08/2026
30 BitxEX BitxEX XLM/USDT $0.1616 $7,221,324 15:00:12 07/08/2026
31 Bitbase Bitbase XLM/USDT $0.1615 $7,170,181 14:54:18 07/08/2026
32 Coinbase Exchange Coinbase Exchange XLM/USD $0.1615 $6,572,236 14:56:29 07/08/2026
33 BingX BingX XLM/USDC $0.1615 $6,504,817 14:57:17 07/08/2026
34 Websea Websea XLM/USDT $0.1614 $6,477,419 14:57:20 07/08/2026
35 AlphaX AlphaX XLM/USDT $0.1614 $5,636,807 15:00:16 07/08/2026
36 Zoomex Zoomex XLM/USDT $0.1614 $5,572,786 14:57:15 07/08/2026
37 YEX YEX XLM/USDT $0.1614 $5,418,922 15:00:16 07/08/2026
38 CZR Exchange CZR Exchange XLM/USDT $0.1614 $5,326,342 15:00:17 07/08/2026
39 Blockfinex Blockfinex XLM/USDT $0.1614 $5,103,270 15:00:15 07/08/2026
40 WHXEX WHXEX XLM/USDT $0.1614 $5,103,270 15:00:16 07/08/2026
41 idax exchange idax exchange XLM/USDT $0.1614 $5,103,270 15:00:18 07/08/2026
42 Koinbay Koinbay XLM/USDT $0.1612 $5,099,542 14:48:15 07/08/2026
43 CoinUp.io CoinUp.io XLM/USDT $0.1616 $4,906,334 14:54:08 07/08/2026
44 AstralX AstralX XLM/USDT $0.1615 $4,905,954 15:00:08 07/08/2026
45 WOO X Pro WOO X Pro XLM/USDT $0.1615 $4,728,299 15:00:15 07/08/2026
46 BitMart BitMart XLM/USDT $0.1615 $4,719,603 15:00:10 07/08/2026
47 BingX BingX XLM/USDT $0.1614 $4,546,139 14:57:17 07/08/2026
48 Hotcoin Hotcoin XLM/USDT $0.1614 $4,527,940 14:57:18 07/08/2026
49 Azbit Azbit XLM/USDT $0.1615 $4,491,884 14:57:08 07/08/2026
50 WhiteBIT WhiteBIT XLM/USDT $0.1614 $4,414,372 14:57:15 07/08/2026
51 Phemex Phemex XLM/USDT $0.1614 $4,408,279 14:57:17 07/08/2026
52 Extended Extended XLM/USD $0.1616 $4,367,222 15:00:16 07/08/2026
53 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1615 $4,289,785 15:00:50 07/08/2026
54 WEEX WEEX XLM/USDT $0.1616 $3,855,614 14:57:13 07/08/2026
55 BTCC BTCC XLM/USDT $0.1615 $3,838,639 14:57:08 07/08/2026
56 4E 4E XLM/USDT $0.1615 $3,797,591 15:00:11 07/08/2026
57 Bitunix Bitunix XLM/USDT $0.1614 $3,775,676 14:57:16 07/08/2026
58 XT.COM XT.COM XLM/USDT $0.1615 $3,577,691 14:57:09 07/08/2026
59 KuCoin KuCoin XLM/USDT $0.1614 $3,464,095 14:57:18 07/08/2026
60 WOO X Pro WOO X Pro XLM/USDT $0.1615 $3,332,641 15:00:10 07/08/2026
61 Toobit Toobit XLM/USDT $0.1616 $3,311,866 14:57:09 07/08/2026
62 Gate Gate XLM/USDT $0.1615 $3,284,890 14:54:20 07/08/2026
63 BlockFin BlockFin XLM/USDT $0.1616 $3,137,138 15:00:10 07/08/2026
64 Hotcoin Hotcoin XLM/USDT $0.1617 $3,126,923 14:57:16 07/08/2026
65 KCEX KCEX XLM/USDT $0.1614 $2,974,211 14:57:15 07/08/2026
66 BitradeX BitradeX XLM/USDT $0.1613 $2,941,172 14:48:15 07/08/2026
67 Bitbaby Bitbaby XLM/USDT $0.1614 $2,666,304 15:00:15 07/08/2026
68 Kraken Kraken XLM/USD $0.1614 $2,636,116 14:59:54 07/08/2026
69 Bithumb Bithumb XLM/KRW $0.1614 $2,582,051 14:59:53 07/08/2026
70 CoinEx CoinEx XLM/USDT $0.1614 $2,482,471 14:57:15 07/08/2026
71 P2B P2B XLM/USDT $0.1664 $2,475,985 14:27:07 05/08/2026
72 BloFin BloFin XLM/USDT $0.1614 $2,391,646 14:57:16 07/08/2026
73 Bitrue Bitrue XLM/USDT $0.1613 $2,183,726 14:57:17 07/08/2026
74 BitGW Exchange BitGW Exchange XLM/USDT $0.1615 $2,160,390 15:00:15 07/08/2026
75 SuperEx SuperEx XLM/USDT $0.1617 $2,145,410 15:00:12 07/08/2026
76 OKX OKX XLM/USDT $0.1615 $2,105,322 14:56:54 07/08/2026
77 Gems Trade Gems Trade XLM/USDT $0.1615 $2,098,669 15:00:12 07/08/2026
78 EasiCoin EasiCoin XLM/USDT $0.1614 $2,096,942 15:00:15 07/08/2026
79 YUBIT YUBIT XLM/USDT $0.1614 $2,066,514 14:57:09 07/08/2026
80 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,570 15:00:16 07/08/2026
81 YUBIT YUBIT XLM/USDT $0.1614 $1,906,939 14:57:15 07/08/2026
82 Bybit Bybit XLM/USDT $0.1616 $1,894,335 14:54:09 07/08/2026
83 BloFin BloFin XLM/USDT $0.1616 $1,886,831 14:57:07 07/08/2026
84 x.me Exchange x.me Exchange XLM/USDT $0.1615 $1,367,321 14:57:18 07/08/2026
85 CrypFine CrypFine XLM/USDT $0.1615 $1,345,709 14:57:09 07/08/2026
86 WhiteBIT WhiteBIT XLM/USDT $0.1616 $1,275,778 14:57:11 07/08/2026
87 KuCoin KuCoin XLM/USDT $0.1616 $1,269,241 14:57:23 07/08/2026
88 Bitvavo Bitvavo XLM/EUR $0.1615 $1,245,718 14:57:10 07/08/2026
89 Binance Binance XLM/USDC $0.1616 $1,242,586 14:56:54 07/08/2026
90 Hyperliquid Hyperliquid XLM/USDC $0.1616 $1,187,266 14:57:26 07/08/2026
91 VinDAX VinDAX XLM/USDT $0.1611 $1,170,876 15:00:08 07/08/2026
92 BVOX BVOX XLM/USDT $0.1616 $1,146,902 14:57:12 07/08/2026
93 Paribu Paribu XLM/TRY $0.1614 $1,146,869 14:56:53 07/08/2026
94 LBank LBank XLM/USDT $0.1615 $1,107,496 14:57:09 07/08/2026
95 AEGET AEGET XLM/USDT $0.1615 $1,074,919 15:00:19 07/08/2026
96 P2B P2B XLM/USD $0.1665 $1,064,408 14:27:07 05/08/2026
97 BYDFi BYDFi XLM/USDT $0.1614 $1,035,478 15:00:16 07/08/2026
98 Phemex Phemex XLM/USDT $0.1616 $1,014,270 14:57:08 07/08/2026
99 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1614 $978,675 14:59:53 07/08/2026
100 BitMart BitMart XLM/USDC $0.1616 $934,980 15:00:10 07/08/2026
101 Ourbit Ourbit XLM/USDT $0.1616 $913,959 14:51:08 07/08/2026
102 Bitget Bitget XLM/USDT $0.1616 $908,718 14:54:56 07/08/2026
103 StellarTerm StellarTerm XLM/USDC $0.1616 $869,697 14:57:08 07/08/2026
104 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1612 $862,554 15:00:10 07/08/2026
105 MGBX MGBX XLM/USDT $0.1613 $850,567 14:57:16 07/08/2026
106 CoinW CoinW XLM/USDT $0.1616 $807,473 14:57:07 07/08/2026
107 Tapbit Tapbit XLM/USDT $0.1615 $796,861 14:57:08 07/08/2026
108 AEGET AEGET XLM/USDT $0.1616 $767,581 15:00:16 07/08/2026
109 ASTX ASTX XLM/USDT $0.1616 $767,539 15:00:11 07/08/2026
110 Gate Gate XLM/USDT $0.1616 $757,402 14:56:54 07/08/2026
111 BitTap BitTap XLM/USDT $0.1614 $723,731 15:00:16 07/08/2026
112 FameEX FameEX XLM/USDT $0.1616 $680,638 14:57:07 07/08/2026
113 HTX HTX XLM/USDT $0.1613 $635,961 14:59:24 07/08/2026
114 CRMClick CRMClick XLM/USDT $0.1611 $634,767 15:00:10 07/08/2026
115 Biconomy.com Biconomy.com XLM/USDC $0.1615 $628,016 14:57:11 07/08/2026
116 Bitcastle Bitcastle XLM/USDT $0.1614 $623,723 15:00:19 07/08/2026
117 BitKan BitKan XLM/USDT $0.1616 $620,222 15:00:12 07/08/2026
118 EdgeX EdgeX XLM/USDC $0.1614 $594,318 15:00:15 07/08/2026
119 Antarctic Antarctic XLM/USDT $0.1615 $586,356 15:00:18 07/08/2026
120 Cat.Ex Cat.Ex XLM/USDT $0.1613 $566,027 15:00:13 07/08/2026
121 SunX SunX XLM/USDT $0.1764 $560,879 15:00:16 07/08/2026
122 WOO X Pro WOO X Pro XLM/USDC $0.1616 $551,940 15:00:10 07/08/2026
123 DigiFinex DigiFinex XLM/USDT $0.1616 $547,866 14:57:07 07/08/2026
124 CZR Exchange CZR Exchange XLM/USDT $0.1615 $537,393 15:00:11 07/08/2026
125 YEX YEX XLM/USDT $0.1615 $522,768 15:00:10 07/08/2026
126 Lighter Lighter XLM/USDC $0.1616 $509,644 14:57:15 07/08/2026
127 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1614 $501,666 15:00:16 07/08/2026
128 YEX YEX XLM/USD $0.1614 $472,882 15:00:16 07/08/2026
129 CoinChief CoinChief XLM/USDT $0.1615 $464,385 14:57:12 07/08/2026
130 Grvt Grvt XLM/USDT $0.1614 $454,684 13:15:19 07/08/2026
131 Bitbase Bitbase XLM/USDT $0.1616 $453,796 14:54:07 07/08/2026
132 HitBTC HitBTC XLM/USDT $0.1617 $453,770 14:54:07 07/08/2026
133 FMFW.io FMFW.io XLM/USD $0.1617 $453,757 14:57:07 07/08/2026
134 Gleec BTC Gleec BTC XLM/USDT $0.1613 $451,899 15:00:10 07/08/2026
135 Changelly Changelly XLM/USDT $0.1613 $451,875 15:00:10 07/08/2026
136 Kraken Kraken XLM/EUR $0.1613 $448,036 14:59:23 07/08/2026
137 Biconomy.com Biconomy.com XLM/USDT $0.1615 $441,521 14:57:11 07/08/2026
138 Bit2Me Bit2Me XLM/EUR $0.1615 $435,909 14:57:08 07/08/2026
139 Bitunix Bitunix XLM/USDT $0.1615 $421,798 14:57:09 07/08/2026
140 Bitunix Bitunix XLM/USD $0.1613 $406,916 14:57:16 07/08/2026
141 MEXC MEXC XLM/USDT $0.1615 $366,015 14:57:08 07/08/2026
142 Coinone Coinone XLM/KRW $0.1609 $357,403 14:56:53 07/08/2026
143 XXKK XXKK XLM/USDT $0.1613 $357,036 15:00:11 07/08/2026
144 VinDAX VinDAX XLM/ETH $0.1608 $334,675 15:00:08 07/08/2026
145 BYDFi BYDFi XLM/USDT $0.1613 $324,785 15:00:07 07/08/2026
146 Phemex Phemex XLM/USDC $0.1616 $319,492 14:57:08 07/08/2026
147 BingX BingX XLM/USDT $0.1615 $317,479 14:57:11 07/08/2026
148 BitTap BitTap XLM/USDT $0.1615 $302,376 15:00:10 07/08/2026
149 PointPay PointPay XLM/USDT $0.1615 $301,870 14:57:10 07/08/2026
150 Bitkub Bitkub XLM/THB $0.1614 $293,919 14:57:08 07/08/2026
151 Binance Binance XLM/TRY $0.1612 $277,095 14:56:54 07/08/2026
152 Hibt Hibt XLM/USDT $0.1616 $268,605 14:57:18 07/08/2026
153 Bitazza Bitazza XLM/USDT $0.1614 $252,490 15:00:09 07/08/2026
154 EasiCoin EasiCoin XLM/USDT $0.1615 $251,789 15:00:09 07/08/2026
155 XT.COM XT.COM XLM/USDC $0.1616 $248,305 14:57:09 07/08/2026
156 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1615 $245,864 14:57:11 07/08/2026
157 Bitbank Bitbank XLM/JPY $0.1618 $238,259 14:57:09 07/08/2026
158 Bitrue Bitrue XLM/USD1 $0.1616 $224,167 14:57:12 07/08/2026
159 ApeX Omni ApeX Omni XLM/USDT $0.1614 $216,994 15:00:17 07/08/2026
160 Pionex Pionex XLM/USDT $0.1614 $216,055 14:57:16 07/08/2026
161 Bitrue Bitrue XLM/XRP $0.1615 $214,935 14:57:12 07/08/2026
162 Tothemoon Tothemoon XLM/EUR $0.1615 $201,838 15:00:12 07/08/2026
163 Cofinex Cofinex XLM/USDC $0.1614 $194,918 15:00:17 07/08/2026
164 Tothemoon Tothemoon XLM/USD $0.1617 $182,559 15:00:12 07/08/2026
165 NexDAX NexDAX XLM/USDT $0.1614 $178,409 15:00:08 07/08/2026
166 Binance TR Binance TR XLM/TRY $0.1612 $168,056 14:57:09 07/08/2026
167 KCEX KCEX XLM/USDT $0.1617 $165,755 14:57:10 07/08/2026
168 Binance Binance XLM/JPY $0.1617 $164,795 14:56:54 07/08/2026
169 MEXC MEXC XLM/USDC $0.1614 $162,792 14:57:16 07/08/2026
170 TxFlow TxFlow XLM/USDC $0.1614 $153,902 15:00:33 07/08/2026
171 WhiteBIT WhiteBIT XLM/WBT $0.1617 $148,311 14:57:11 07/08/2026
172 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1612 $146,547 14:57:08 07/08/2026
173 OneBullEx OneBullEx XLM/USDT $0.1849 $135,778 15:00:07 07/08/2026
174 Blockfinex Blockfinex XLM/USDT $0.1613 $123,927 15:00:07 07/08/2026
175 WHXEX WHXEX XLM/USDT $0.1613 $123,920 15:00:09 07/08/2026
176 NexDAX NexDAX XLM/ETH $0.1600 $122,009 15:00:08 07/08/2026
177 LeveX LeveX XLM/USDT $0.1615 $119,850 15:00:15 07/08/2026
178 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1616 $115,296 14:56:29 07/08/2026
179 KuCoin KuCoin XLM/BTC $0.1614 $114,346 14:57:23 07/08/2026
180 bitFlyer bitFlyer XLM/JPY $0.1619 $112,510 14:59:53 07/08/2026
181 Pionex Pionex XLM/USDT $0.1615 $107,235 14:57:08 07/08/2026
182 ICRYPEX ICRYPEX XLM/USDT $0.1619 $105,977 15:00:11 07/08/2026
183 Bitfinex Bitfinex XLM/USD $0.1621 $101,081 14:59:53 07/08/2026
184 WhiteBIT WhiteBIT XLM/USDC $0.1620 $96,042.80 14:57:11 07/08/2026
185 OKX OKX XLM/USDC $0.1613 $95,672.06 14:56:54 07/08/2026
186 WhiteBIT WhiteBIT XLM/TRY $0.1612 $95,406.21 14:57:11 07/08/2026
187 Picol Picol XLM/USDT $0.1615 $94,678.10 15:00:11 07/08/2026
188 Coincall Coincall XLM/USD $0.1616 $93,775.98 15:00:16 07/08/2026
189 CoinTR CoinTR XLM/TRY $0.1609 $88,473.60 15:00:10 07/08/2026
190 Bitfinex Bitfinex XLM/USDT $0.1615 $86,988.61 14:59:24 07/08/2026
191 Aster Aster XLM/USDT $0.1612 $85,890.33 14:54:15 07/08/2026
192 Bybit Bybit XLM/USDC $0.1616 $83,497.75 14:54:09 07/08/2026
193 Binance Binance XLM/EUR $0.1615 $77,295.55 14:56:54 07/08/2026
194 CoinEx CoinEx XLM/USDT $0.1613 $76,163.98 14:59:53 07/08/2026
195 CoinTR CoinTR XLM/USDT $0.1614 $75,321.58 15:00:10 07/08/2026
196 ZKE ZKE XLM/USDT $0.1613 $74,808.63 15:00:12 07/08/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1616 $70,626.71 14:59:23 07/08/2026
198 Variational Variational XLM/USDC $0.1614 $70,407.52 15:00:16 07/08/2026
199 BigONE BigONE XLM/USDT $0.1614 $69,355.27 14:57:08 07/08/2026
200 Tothemoon Tothemoon XLM/BTC $0.1615 $69,246.55 15:00:12 07/08/2026
201 KTX KTX XLM/USDT $0.1614 $67,593.79 15:00:10 07/08/2026
202 Backpack Exchange Backpack Exchange XLM/USDC $0.1615 $66,804.28 14:57:15 07/08/2026
203 XBO.com XBO.com XLM/USDC $0.1615 $62,448.56 15:00:07 07/08/2026
204 Coins.ph Coins.ph XLM/PHP $0.1613 $62,286.14 15:00:07 07/08/2026
205 StellarTerm StellarTerm SHX/XLM $0.003188 $61,083.86 14:57:08 07/08/2026
206 MEXC MEXC XLM/USDC $0.1617 $58,493.78 14:57:08 07/08/2026
207 Cofinex Cofinex XLM/USDT $0.1614 $58,157.52 15:00:08 07/08/2026
208 Kraken Kraken XLM/GBP $0.1617 $54,804.83 14:59:23 07/08/2026
209 Cofinex Cofinex XLM/USDC $0.1616 $50,212.19 15:00:08 07/08/2026
210 PointPay PointPay XLM/USDC $0.1616 $50,046.93 14:57:10 07/08/2026
211 XBO.com XBO.com XLM/USD $0.1617 $49,823.93 15:00:07 07/08/2026
212 BitMart BitMart XLM/ETH $0.1611 $48,586.00 15:00:10 07/08/2026
213 Binance Binance XLM/ETH $0.1612 $48,400.82 14:56:54 07/08/2026
214 Dzengi.com Dzengi.com XLM/USD $0.1616 $48,395.03 15:00:11 07/08/2026
215 WhiteBIT WhiteBIT XLM/EUR $0.1613 $47,923.41 14:57:11 07/08/2026
216 Tapbit Tapbit XLM/USDT $0.1051 $46,006.42 14:57:15 07/08/2026
217 CoinCola CoinCola XLM/USDT $0.1614 $45,409.37 15:00:08 07/08/2026
218 Gleec BTC Gleec BTC XLM/USDT $0.1615 $44,872.62 15:00:15 07/08/2026
219 Mandala Exchange Mandala Exchange XLM/USDT $0.1615 $44,869.68 14:57:15 07/08/2026
220 HitBTC HitBTC XLM/USDT $0.1616 $44,868.07 14:54:15 07/08/2026
221 Binance TH Binance TH XLM/USDT $0.1616 $44,431.43 14:57:10 07/08/2026
222 XBO.com XBO.com XLM/EUR $0.1613 $43,088.96 15:00:07 07/08/2026
223 WhiteBIT WhiteBIT XLM/BTC $0.1617 $42,522.86 14:57:11 07/08/2026
224 Paribu Paribu XLM/USDT $0.1614 $40,400.53 14:56:53 07/08/2026
225 Bitso Bitso XLM/USD $0.1616 $40,322.48 14:59:53 07/08/2026
226 StellarTerm StellarTerm VELO/XLM $0.003227 $39,831.84 14:57:08 07/08/2026
227 KuCoin KuCoin XLM/USDC $0.1613 $39,486.69 14:56:53 07/08/2026
228 XBO.com XBO.com XLM/USDT $0.1611 $38,628.46 15:00:07 07/08/2026
229 Bitrue Bitrue XLM/USDC $0.1616 $35,103.52 14:57:12 07/08/2026
230 Bybit EU Bybit EU XLM/USDC $0.1617 $34,820.90 15:00:08 07/08/2026
231 Bitcoiva Bitcoiva XLM/INR $0.1690 $34,458.58 15:00:12 07/08/2026
232 OKX OKX XLM/EUR $0.1615 $34,391.18 14:56:54 07/08/2026
233 Indodax Indodax XLM/IDR $0.1610 $31,311.64 14:59:24 07/08/2026
234 StellarTerm StellarTerm XLM/EURC $0.1616 $31,287.08 14:57:08 07/08/2026
235 KuCoin KuCoin XLM/ETH $0.1616 $29,998.13 14:57:23 07/08/2026
236 WhiteBIT WhiteBIT XLM/UAH $0.1559 $29,146.10 14:57:11 07/08/2026
237 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1613 $28,478.69 14:57:08 07/08/2026
238 Bitget Bitget XLM/USDC $0.1616 $28,364.70 14:54:56 07/08/2026
239 LATOKEN LATOKEN XLM/USDT $0.1619 $27,521.82 14:57:09 07/08/2026
240 StellarTerm StellarTerm SCOP/XLM $0.002200 $25,241.26 14:57:08 07/08/2026
241 Korbit Korbit XLM/KRW $0.1610 $24,062.12 14:54:07 07/08/2026
242 Binance.US Binance.US XLM/USDT $0.1617 $23,055.48 14:59:53 07/08/2026
243 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1619 $22,227.60 14:57:11 07/08/2026
244 Ndax Ndax XLM/CAD $0.1625 $21,718.48 15:00:07 07/08/2026
245 Metal X Metal X XXLM/XMD $0.1608 $21,531.76 15:00:10 07/08/2026
246 Binance.US Binance.US XLM/USD $0.1618 $21,356.02 14:59:53 07/08/2026
247 StellarTerm StellarTerm XRP/XLM $1.03 $20,164.02 14:57:08 07/08/2026
248 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1617 $18,589.17 13:21:18 07/08/2026
249 LeveX LeveX XLM/USDT $0.1614 $16,781.18 15:00:09 07/08/2026
250 Kanga Exchange Kanga Exchange XLM/USDC $0.1618 $16,729.54 15:00:07 07/08/2026
251 Upbit Upbit XLM/BTC $0.1603 $16,695.65 14:56:23 07/08/2026
252 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1613 $16,232.76 15:00:11 07/08/2026
253 Kraken Kraken XLM/XBT $0.1616 $15,761.43 14:59:23 07/08/2026
254 BTC Markets BTC Markets XLM/AUD $0.1616 $15,308.37 15:00:15 07/08/2026
255 Bitcoiva Bitcoiva XLM/USDT $0.1616 $13,526.48 15:00:12 07/08/2026
256 BYDFi BYDFi XLM/USDC $0.1614 $13,366.72 15:00:07 07/08/2026
257 OKX OKX XLM/USD $0.1601 $13,317.97 14:56:54 07/08/2026
258 OKJ OKJ XLM/JPY $0.1618 $12,300.75 14:57:08 07/08/2026
259 CoinDCX CoinDCX XLM/INR $0.1700 $11,164.13 14:57:10 07/08/2026
260 StellarTerm StellarTerm AQUA/XLM $0.0003292 $10,158.06 14:57:08 07/08/2026
261 Bybit Bybit XLM/BTC $0.1611 $9,708.56 14:54:09 07/08/2026
262 Foxbit Foxbit XLM/BRL $0.1623 $9,621.73 15:00:11 07/08/2026
263 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1614 $8,999.39 14:56:59 07/08/2026
264 CoinEx CoinEx XLM/USDC $0.1615 $8,884.54 14:59:23 07/08/2026
265 TRIV TRIV XLM/IDR $0.1618 $8,851.99 15:00:13 07/08/2026
266 TRIV TRIV XLM/USDT $0.1614 $8,851.44 15:00:13 07/08/2026
267 Independent Reserve Independent Reserve XLM/AUD $0.1598 $7,780.29 15:00:12 07/08/2026
268 BYDFi BYDFi XLM/USD $0.1612 $7,725.32 15:00:16 07/08/2026
269 VALR VALR XLM/ZAR $0.1636 $7,717.58 15:00:12 07/08/2026
270 PrimeXBT PrimeXBT XLM/USDT $0.1614 $7,442.93 15:00:16 07/08/2026
271 Coinstore Coinstore XLM/USDT $0.1614 $7,412.82 14:57:08 07/08/2026
272 Kinesis Money Kinesis Money XLM/C1USD $0.1598 $7,328.75 15:00:12 07/08/2026
273 Tokocrypto Tokocrypto XLM/USDT $0.1615 $6,962.76 14:57:11 07/08/2026
274 BitxEX BitxEX XLM/USDT $0.1614 $6,765.79 15:00:16 07/08/2026
275 StellarTerm StellarTerm PYUSD/XLM $0.9998 $6,184.18 14:57:08 07/08/2026
276 Bitrue Bitrue XLM/ETH $0.1616 $5,421.98 14:57:12 07/08/2026
277 Altcoin Trader Altcoin Trader XLM/ZAR $0.1635 $5,355.27 15:00:11 07/08/2026
278 Reku Reku XLM/IDR $0.1615 $5,229.27 15:00:10 07/08/2026
279 CEX.IO CEX.IO XLM/USDT $0.1617 $5,164.72 14:54:10 07/08/2026
280 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1614 $4,547.69 15:00:11 07/08/2026
281 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1615 $4,494.64 14:56:59 07/08/2026
282 CoinEx CoinEx XLM/BTC $0.1615 $4,137.07 14:59:53 07/08/2026
283 OKX OKX XLM/TRY $0.1614 $2,483.75 14:56:54 07/08/2026
284 StellarTerm StellarTerm SSLX/XLM $0.0002595 $2,382.58 14:57:08 07/08/2026
285 Gate Gate XLM/BTC $0.1614 $2,279.45 14:56:54 07/08/2026
286 dYdX v4 dYdX v4 XLM/USD $0.1622 $2,217.05 15:01:18 07/08/2026
287 StellarTerm StellarTerm ETH/XLM $1,894.57 $2,146.96 14:57:08 07/08/2026
288 ZebPay ZebPay XLM/INR $0.1704 $2,114.06 14:57:11 07/08/2026
289 StellarTerm StellarTerm CNY/XLM $0.1355 $1,909.43 14:57:08 07/08/2026
290 Flipster Flipster XLM/USDT $0.1613 $1,778.95 15:00:16 07/08/2026
291 Tokocrypto Tokocrypto XLM/USDC $0.1616 $1,615.39 14:57:11 07/08/2026
292 CoinZoom CoinZoom XLM/USD $0.1616 $1,323.55 15:00:11 07/08/2026
293 StellarTerm StellarTerm AFR/XLM $0.0006039 $1,311.28 14:57:08 07/08/2026
294 WazirX WazirX XLM/INR $0.1669 $1,174.90 15:00:11 07/08/2026
295 WOO X WOO X XLM/USDT $0.1615 $1,164.44 14:57:11 07/08/2026
296 CoinJar CoinJar XLM/AUD $0.1600 $1,097.20 15:00:48 07/08/2026
297 VALR VALR XLM/USDT $0.1613 $1,069.36 15:00:12 07/08/2026
298 StellarTerm StellarTerm TFT/XLM $0.003802 $996.99 14:57:08 07/08/2026
299 Young Platform Young Platform XLM/EUR $0.1613 $965.58 15:00:10 07/08/2026
300 Binance Binance XLM/USD1 $0.1596 $806.25 14:56:54 07/08/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:18 07/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,248,931 với tỷ giá $0.1615.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1025 đánh giá