Stellar XLM
Xếp hạng #16
09:43:00 11/08/2026
Giá Stellar (XLM)
$0.1619 -0.47%
0.000002531 BTC
4,162 VND
Thấp: $0.1612
Cao: $0.1657
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1625 | $163,479,618 | 08:57:18 11/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1625 | $69,429,857 | 09:00:15 11/08/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1623 | $30,741,456 | 09:00:16 11/08/2026 |
| 4 |  Binance |
XLM/USDT | $0.1621 | $26,758,662 | 08:54:16 11/08/2026 |
| 5 |  Ekbit |
XLM/USDT | $0.1623 | $23,201,928 | 09:00:16 11/08/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1622 | $23,052,949 | 09:00:22 11/08/2026 |
| 7 |  ASTX |
XLM/USDT | $0.1623 | $22,943,854 | 09:00:16 11/08/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1624 | $20,372,192 | 08:57:15 11/08/2026 |
| 9 |  MEXC |
XLM/USDT | $0.1625 | $17,275,880 | 08:57:16 11/08/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1625 | $15,977,766 | 08:57:17 11/08/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1625 | $15,198,289 | 08:57:19 11/08/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1625 | $14,863,408 | 08:57:17 11/08/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1624 | $13,642,800 | 08:57:16 11/08/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1623 | $13,027,263 | 09:00:15 11/08/2026 |
| 15 |  Echobit |
XLM/USDT | $0.1625 | $12,273,066 | 08:57:16 11/08/2026 |
| 16 |  LBank |
XLM/USDT | $0.1625 | $11,209,054 | 08:57:16 11/08/2026 |
| 17 |  CEEX exchange |
XLM/USDT | $0.1622 | $10,152,572 | 09:00:08 11/08/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1621 | $8,876,068 | 08:54:16 11/08/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1619 | $8,807,509 | 08:51:15 11/08/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1623 | $8,546,640 | 09:00:16 11/08/2026 |
| 21 |  BitMart |
XLM/USDT | $0.1622 | $8,012,860 | 09:00:15 11/08/2026 |
| 22 |  Poloniex |
XLM/USDT | $0.1625 | $7,763,982 | 08:59:23 11/08/2026 |
| 23 |  BitxEX |
XLM/USDT | $0.1623 | $7,418,683 | 09:00:12 11/08/2026 |
| 24 |  Toobit |
XLM/USDT | $0.1625 | $6,713,589 | 08:57:15 11/08/2026 |
| 25 |  BingX |
XLM/USDC | $0.1626 | $6,533,282 | 08:57:19 11/08/2026 |
| 26 | CoinUp.io |
XLM/USDT | $0.1625 | $6,341,048 | 08:57:12 11/08/2026 |
| 27 |  AlphaX |
XLM/USDT | $0.1622 | $6,197,799 | 09:00:17 11/08/2026 |
| 28 |  CoinW |
XLM/USDT | $0.1625 | $5,928,876 | 08:57:17 11/08/2026 |
| 29 | Binance |
XLM/USDT | $0.1626 | $5,441,290 | 08:56:42 11/08/2026 |
| 30 |  Bitrue |
XLM/USDT | $0.1626 | $5,347,767 | 08:57:11 11/08/2026 |
| 31 |  AstralX |
XLM/USDT | $0.1626 | $4,959,914 | 08:57:11 11/08/2026 |
| 32 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1624 | $4,610,167 | 09:00:50 11/08/2026 |
| 33 |  Bitbase |
XLM/USDT | $0.1616 | $4,522,449 | 08:45:17 11/08/2026 |
| 34 |  WhiteBIT |
XLM/USDT | $0.1626 | $4,501,871 | 08:57:15 11/08/2026 |
| 35 |  Coinbase Exchange |
XLM/USD | $0.1625 | $4,302,389 | 08:56:29 11/08/2026 |
| 36 |  Upbit |
XLM/KRW | $0.1625 | $4,135,554 | 08:56:23 11/08/2026 |
| 37 |  Websea |
XLM/USDT | $0.1625 | $4,131,892 | 08:57:17 11/08/2026 |
| 38 |  Azbit |
XLM/USDT | $0.1617 | $4,129,082 | 08:48:10 11/08/2026 |
| 39 |  Bitget |
XLM/USDT | $0.1621 | $4,116,811 | 08:54:16 11/08/2026 |
| 40 |  Cofinex |
XLM/USDT | $0.1623 | $4,109,426 | 09:00:15 11/08/2026 |
| 41 |  WOO X Pro |
XLM/USDT | $0.1623 | $4,101,830 | 09:00:16 11/08/2026 |
| 42 |  idax exchange |
XLM/USDT | $0.1623 | $3,959,038 | 09:00:19 11/08/2026 |
| 43 |  Blockfinex |
XLM/USDT | $0.1623 | $3,958,838 | 09:00:16 11/08/2026 |
| 44 |  WHXEX |
XLM/USDT | $0.1623 | $3,958,685 | 09:00:16 11/08/2026 |
| 45 |  Koinbay |
XLM/USDT | $0.1622 | $3,943,055 | 08:57:15 11/08/2026 |
| 46 | BingX |
XLM/USDT | $0.1625 | $3,919,298 | 08:57:19 11/08/2026 |
| 47 |  YEX |
XLM/USDT | $0.1623 | $3,695,176 | 09:00:16 11/08/2026 |
| 48 |  Extended |
XLM/USD | $0.1616 | $3,686,605 | 09:00:16 11/08/2026 |
| 49 |  CZR Exchange |
XLM/USDT | $0.1623 | $3,674,868 | 09:00:17 11/08/2026 |
| 50 |  Hotcoin |
XLM/USDT | $0.1622 | $3,299,326 | 08:57:20 11/08/2026 |
| 51 | Hotcoin |
XLM/USDT | $0.1625 | $3,060,770 | 08:57:20 11/08/2026 |
| 52 |  Phemex |
XLM/USDT | $0.1625 | $3,021,802 | 08:57:16 11/08/2026 |
| 53 | WEEX |
XLM/USDT | $0.1626 | $2,751,648 | 08:57:13 11/08/2026 |
| 54 | BTCC |
XLM/USDT | $0.1624 | $2,718,828 | 08:57:12 11/08/2026 |
| 55 |  4E |
XLM/USDT | $0.1623 | $2,696,262 | 09:00:07 11/08/2026 |
| 56 |  Zoomex |
XLM/USDT | $0.1625 | $2,660,329 | 08:57:15 11/08/2026 |
| 57 | Toobit |
XLM/USDT | $0.1625 | $2,510,623 | 08:57:09 11/08/2026 |
| 58 |  XT.COM |
XLM/USDT | $0.1623 | $2,501,518 | 08:57:10 11/08/2026 |
| 59 |  P2B |
XLM/USDT | $0.1664 | $2,475,985 | 14:27:07 05/08/2026 |
| 60 | BlockFin |
XLM/USDT | $0.1627 | $2,447,166 | 08:57:11 11/08/2026 |
| 61 | WhiteBIT |
XLM/USDT | $0.1625 | $2,271,129 | 08:57:11 11/08/2026 |
| 62 |  KuCoin |
XLM/USDT | $0.1625 | $2,242,963 | 08:57:19 11/08/2026 |
| 63 |  Gate |
XLM/USDT | $0.1621 | $2,180,978 | 08:54:19 11/08/2026 |
| 64 | Bitrue |
XLM/USDT | $0.1624 | $2,153,884 | 08:57:17 11/08/2026 |
| 65 |  Bitunix |
XLM/USDT | $0.1617 | $2,019,188 | 08:48:17 11/08/2026 |
| 66 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,110 | 09:00:16 11/08/2026 |
| 67 |  KCEX |
XLM/USDT | $0.1625 | $1,927,550 | 08:57:15 11/08/2026 |
| 68 |  BitradeX |
XLM/USDT | $0.1625 | $1,872,317 | 08:57:18 11/08/2026 |
| 69 |  CoinEx |
XLM/USDT | $0.1618 | $1,853,529 | 08:57:15 11/08/2026 |
| 70 |  Bitbaby |
XLM/USDT | $0.1622 | $1,781,889 | 09:00:16 11/08/2026 |
| 71 |  BitGW Exchange |
XLM/USDT | $0.1624 | $1,662,991 | 09:00:07 11/08/2026 |
| 72 |  Bithumb |
XLM/KRW | $0.1618 | $1,656,406 | 08:59:53 11/08/2026 |
| 73 |  Gems Trade |
XLM/USDT | $0.1624 | $1,615,351 | 09:00:12 11/08/2026 |
| 74 |  OKX |
XLM/USDT | $0.1624 | $1,610,530 | 08:56:24 11/08/2026 |
| 75 |  SuperEx |
XLM/USDT | $0.1626 | $1,579,176 | 09:00:10 11/08/2026 |
| 76 |  BloFin |
XLM/USDT | $0.1627 | $1,472,270 | 08:57:10 11/08/2026 |
| 77 |  YUBIT |
XLM/USDT | $0.1624 | $1,357,659 | 08:57:11 11/08/2026 |
| 78 |  EasiCoin |
XLM/USDT | $0.1623 | $1,279,292 | 09:00:17 11/08/2026 |
| 79 | BloFin |
XLM/USDT | $0.1624 | $1,195,889 | 08:57:17 11/08/2026 |
| 80 | YUBIT |
XLM/USDT | $0.1625 | $1,183,742 | 08:57:15 11/08/2026 |
| 81 |  VinDAX |
XLM/USDT | $0.1621 | $1,178,250 | 09:00:08 11/08/2026 |
| 82 | KuCoin |
XLM/USDT | $0.1624 | $1,129,035 | 08:56:23 11/08/2026 |
| 83 | P2B |
XLM/USD | $0.1665 | $1,064,408 | 14:27:07 05/08/2026 |
| 84 |  CrypFine |
XLM/USDT | $0.1625 | $1,044,722 | 08:57:11 11/08/2026 |
| 85 |  CRMClick |
XLM/USDT | $0.1622 | $1,039,145 | 09:00:08 11/08/2026 |
| 86 |  HTX |
XLM/USDT | $0.1622 | $1,038,986 | 08:59:24 11/08/2026 |
| 87 | BVOX |
XLM/USDT | $0.1620 | $974,097 | 08:51:10 11/08/2026 |
| 88 |  x.me Exchange |
XLM/USDT | $0.1625 | $969,351 | 08:57:18 11/08/2026 |
| 89 |  TruBit Pro Exchange |
XLM/USDT | $0.1621 | $894,786 | 09:00:12 11/08/2026 |
| 90 |  AEGET |
XLM/USDT | $0.1625 | $891,226 | 08:57:16 11/08/2026 |
| 91 | Binance |
XLM/USDC | $0.1626 | $854,379 | 08:56:42 11/08/2026 |
| 92 |  Paribu |
XLM/TRY | $0.1622 | $818,828 | 08:58:53 11/08/2026 |
| 93 | Bybit |
XLM/USDT | $0.1621 | $799,820 | 08:54:08 11/08/2026 |
| 94 |  Bitstamp by Robinhood |
XLM/USD | $0.1624 | $795,723 | 08:59:53 11/08/2026 |
| 95 | Phemex |
XLM/USDT | $0.1624 | $784,717 | 08:57:11 11/08/2026 |
| 96 | Ourbit |
XLM/USDT | $0.1621 | $700,901 | 08:51:11 11/08/2026 |
| 97 | LBank |
XLM/USDT | $0.1625 | $687,961 | 08:57:08 11/08/2026 |
| 98 |  Grvt |
XLM/USDT | $0.1616 | $685,883 | 08:42:16 11/08/2026 |
| 99 |  Kraken |
XLM/USD | $0.1624 | $678,391 | 08:59:54 11/08/2026 |
| 100 |  Bitvavo |
XLM/EUR | $0.1626 | $632,413 | 08:57:10 11/08/2026 |
| 101 |  Hyperliquid |
XLM/USDC | $0.1626 | $627,325 | 08:57:26 11/08/2026 |
| 102 |  BYDFi |
XLM/USDT | $0.1617 | $616,981 | 09:00:15 11/08/2026 |
| 103 |  Tapbit |
XLM/USDT | $0.1625 | $608,727 | 08:57:11 11/08/2026 |
| 104 |  Biconomy.com |
XLM/USDC | $0.1620 | $604,094 | 08:51:07 11/08/2026 |
| 105 |  EdgeX |
XLM/USDC | $0.1622 | $600,946 | 09:00:16 11/08/2026 |
| 106 |  BitKan |
XLM/USDT | $0.1625 | $596,567 | 09:00:08 11/08/2026 |
| 107 |  MGBX |
XLM/USDT | $0.1624 | $586,979 | 08:57:16 11/08/2026 |
| 108 | CoinW |
XLM/USDT | $0.1616 | $577,542 | 08:45:08 11/08/2026 |
| 109 |  StellarTerm |
XLM/USDC | $0.1624 | $576,637 | 08:57:11 11/08/2026 |
| 110 |  SunX |
XLM/USDT | $0.1763 | $560,790 | 09:00:16 11/08/2026 |
| 111 | AEGET |
XLM/USDT | $0.1624 | $546,625 | 09:00:08 11/08/2026 |
| 112 | ASTX |
XLM/USDT | $0.1624 | $546,622 | 09:00:11 11/08/2026 |
| 113 |  FMFW.io |
XLM/USD | $0.1626 | $540,512 | 08:57:09 11/08/2026 |
| 114 |  Changelly |
XLM/USDT | $0.1624 | $539,984 | 08:57:08 11/08/2026 |
| 115 |  HitBTC |
XLM/USDT | $0.1624 | $539,976 | 08:57:07 11/08/2026 |
| 116 |  Gleec BTC |
XLM/USDT | $0.1623 | $535,348 | 09:00:11 11/08/2026 |
| 117 |  Bitcastle |
XLM/USDT | $0.1623 | $511,802 | 09:00:16 11/08/2026 |
| 118 | Gate |
XLM/USDT | $0.1624 | $484,785 | 08:56:24 11/08/2026 |
| 119 | FameEX |
XLM/USDT | $0.1624 | $479,158 | 08:57:09 11/08/2026 |
| 120 | Binance |
XLM/JPY | $0.1627 | $475,481 | 08:56:52 11/08/2026 |
| 121 | Biconomy.com |
XLM/USDT | $0.1620 | $469,396 | 08:51:07 11/08/2026 |
| 122 |  BitTap |
XLM/USDT | $0.1623 | $449,652 | 09:00:17 11/08/2026 |
| 123 |  CoinChief |
XLM/USDT | $0.1625 | $448,516 | 08:57:12 11/08/2026 |
| 124 | Bitget |
XLM/USDT | $0.1620 | $397,406 | 08:55:00 11/08/2026 |
| 125 | YEX |
XLM/USDT | $0.1623 | $395,895 | 09:00:08 11/08/2026 |
| 126 | CZR Exchange |
XLM/USDT | $0.1623 | $392,623 | 09:00:14 11/08/2026 |
| 127 |  DigiFinex |
XLM/USDT | $0.1622 | $383,679 | 08:54:10 11/08/2026 |
| 128 |  Antarctic |
XLM/USDT | $0.1623 | $364,287 | 09:00:17 11/08/2026 |
| 129 | Bitbase |
XLM/USDT | $0.1616 | $361,911 | 08:39:07 11/08/2026 |
| 130 | VinDAX |
XLM/ETH | $0.1623 | $338,486 | 09:00:08 11/08/2026 |
| 131 | Bitunix |
XLM/USDT | $0.1617 | $330,154 | 08:48:08 11/08/2026 |
| 132 |  Lighter |
XLM/USDC | $0.1621 | $298,465 | 08:57:15 11/08/2026 |
| 133 |  Hibt |
XLM/USDT | $0.1626 | $271,641 | 08:57:09 11/08/2026 |
| 134 | Phemex |
XLM/USDC | $0.1626 | $259,152 | 08:57:11 11/08/2026 |
| 135 |  Bitazza |
XLM/USDT | $0.1624 | $247,093 | 09:00:08 11/08/2026 |
| 136 | BYDFi |
XLM/USDT | $0.1624 | $230,808 | 09:00:11 11/08/2026 |
| 137 |  Coinbase International Exchange |
XLM/USDC | $0.1625 | $230,192 | 09:00:16 11/08/2026 |
| 138 | MEXC |
XLM/USDT | $0.1625 | $227,373 | 08:57:11 11/08/2026 |
| 139 | Kraken |
XLM/EUR | $0.1626 | $227,265 | 08:59:23 11/08/2026 |
| 140 |  XXKK |
XLM/USDT | $0.1625 | $225,245 | 08:57:08 11/08/2026 |
| 141 |  Bit2Me |
XLM/EUR | $0.1626 | $223,326 | 08:57:12 11/08/2026 |
| 142 |  ApeX Omni |
XLM/USDT | $0.1621 | $222,651 | 09:00:17 11/08/2026 |
| 143 | YEX |
XLM/USD | $0.1622 | $220,906 | 09:00:16 11/08/2026 |
| 144 | Binance |
XLM/TRY | $0.1623 | $220,028 | 08:56:52 11/08/2026 |
| 145 |  Pionex |
XLM/USDT | $0.1625 | $218,333 | 08:57:16 11/08/2026 |
| 146 | WhiteBIT |
XLM/BTC | $0.1622 | $217,005 | 08:57:11 11/08/2026 |
| 147 | BingX |
XLM/USDT | $0.1625 | $212,125 | 08:57:11 11/08/2026 |
| 148 |  Coinone |
XLM/KRW | $0.1619 | $210,585 | 08:59:53 11/08/2026 |
| 149 |  Variational |
XLM/USDC | $0.1622 | $197,920 | 09:00:16 11/08/2026 |
| 150 | Bitunix |
XLM/USD | $0.1616 | $196,234 | 08:48:17 11/08/2026 |
| 151 |  Bitbank |
XLM/JPY | $0.1624 | $185,275 | 08:57:11 11/08/2026 |
| 152 | BitTap |
XLM/USDT | $0.1626 | $182,901 | 08:57:09 11/08/2026 |
| 153 |  NexDAX |
XLM/USDT | $0.1623 | $181,769 | 09:00:09 11/08/2026 |
| 154 | XT.COM |
XLM/USDC | $0.1626 | $171,096 | 08:57:10 11/08/2026 |
| 155 |  Tothemoon |
XLM/USD | $0.1623 | $171,054 | 09:00:12 11/08/2026 |
| 156 |  Crypto.com Exchange |
XLM/USD | $0.1627 | $168,405 | 08:57:11 11/08/2026 |
| 157 | WhiteBIT |
XLM/USDC | $0.1623 | $166,750 | 08:57:11 11/08/2026 |
| 158 | EasiCoin |
XLM/USDT | $0.1624 | $166,232 | 09:00:12 11/08/2026 |
| 159 | Bitrue |
XLM/USD1 | $0.1626 | $165,668 | 08:57:11 11/08/2026 |
| 160 |  Binance TR |
XLM/TRY | $0.1624 | $154,499 | 08:57:14 11/08/2026 |
| 161 | Bitrue |
XLM/XRP | $0.1626 | $149,611 | 08:57:11 11/08/2026 |
| 162 | Cofinex |
XLM/USDC | $0.1622 | $144,011 | 09:00:15 11/08/2026 |
| 163 |  OneBullEx |
XLM/USDT | $0.1849 | $135,754 | 09:00:11 11/08/2026 |
| 164 |  Cat.Ex |
XLM/USDT | $0.1624 | $131,436 | 09:00:19 11/08/2026 |
| 165 |  PointPay |
XLM/USDT | $0.1626 | $128,068 | 08:57:08 11/08/2026 |
| 166 | NexDAX |
XLM/ETH | $0.1617 | $126,901 | 09:00:09 11/08/2026 |
| 167 | WhiteBIT |
XLM/WBT | $0.1621 | $122,418 | 08:57:11 11/08/2026 |
| 168 |  TxFlow |
XLM/USDC | $0.1618 | $121,507 | 08:54:34 11/08/2026 |
| 169 | KCEX |
XLM/USDT | $0.1625 | $120,264 | 08:57:10 11/08/2026 |
| 170 | MEXC |
XLM/USDC | $0.1624 | $117,605 | 08:57:16 11/08/2026 |
| 171 |  CoinTR |
XLM/TRY | $0.1622 | $115,823 | 09:00:12 11/08/2026 |
| 172 | OKX |
XLM/USDC | $0.1620 | $113,568 | 08:56:24 11/08/2026 |
| 173 | Tothemoon |
XLM/EUR | $0.1625 | $107,900 | 09:00:12 11/08/2026 |
| 174 |  ICRYPEX |
XLM/USDT | $0.1630 | $106,163 | 09:00:07 11/08/2026 |
| 175 | KuCoin |
XLM/BTC | $0.1621 | $105,526 | 08:56:23 11/08/2026 |
| 176 | Blockfinex |
XLM/USDT | $0.1623 | $103,617 | 09:00:09 11/08/2026 |
| 177 | WHXEX |
XLM/USDT | $0.1623 | $103,617 | 09:00:08 11/08/2026 |
| 178 | KuCoin |
XLM/ETH | $0.1623 | $95,023.74 | 08:56:23 11/08/2026 |
| 179 | Tothemoon |
XLM/BTC | $0.1623 | $94,217.03 | 09:00:12 11/08/2026 |
| 180 |  BigONE |
XLM/USDT | $0.1627 | $91,578.05 | 08:57:10 11/08/2026 |
| 181 | WhiteBIT |
XLM/TRY | $0.1621 | $85,451.99 | 08:57:11 11/08/2026 |
| 182 |  Bitkub |
XLM/THB | $0.1622 | $83,084.56 | 08:57:11 11/08/2026 |
| 183 | StellarTerm |
SHX/XLM | $0.003074 | $82,900.08 | 08:57:11 11/08/2026 |
| 184 |  Bitfinex |
XLM/USDT | $0.1625 | $82,070.31 | 08:59:23 11/08/2026 |
| 185 | Coinbase Exchange |
XLM/EUR | $0.1624 | $80,974.01 | 08:56:29 11/08/2026 |
| 186 | CoinEx |
XLM/USDT | $0.1624 | $77,898.90 | 08:59:23 11/08/2026 |
| 187 |  LeveX |
XLM/USDT | $0.1623 | $75,539.32 | 09:00:15 11/08/2026 |
| 188 | KTX |
XLM/USDT | $0.1624 | $72,693.38 | 09:00:08 11/08/2026 |
| 189 | Pionex |
XLM/USDT | $0.1626 | $68,645.99 | 08:57:11 11/08/2026 |
| 190 |  BtcTurk | Kripto |
XLM/TRY | $0.1614 | $64,873.27 | 08:59:23 11/08/2026 |
| 191 |  Backpack Exchange |
XLM/USDC | $0.1620 | $62,428.69 | 08:57:16 11/08/2026 |
| 192 |  ZKE |
XLM/USDT | $0.1623 | $62,170.06 | 09:00:09 11/08/2026 |
| 193 | MEXC |
XLM/USDC | $0.1627 | $61,453.00 | 08:57:11 11/08/2026 |
| 194 | WhiteBIT |
XLM/EUR | $0.1627 | $60,697.46 | 08:57:11 11/08/2026 |
| 195 |  Picol |
XLM/USDT | $0.1624 | $60,660.92 | 09:00:08 11/08/2026 |
| 196 |  Aster |
XLM/USDT | $0.1618 | $59,820.47 | 08:54:15 11/08/2026 |
| 197 | CoinTR |
XLM/USDT | $0.1626 | $59,071.35 | 09:00:12 11/08/2026 |
| 198 |  Coincall |
XLM/USD | $0.1624 | $58,590.19 | 09:00:16 11/08/2026 |
| 199 | Kraken |
XLM/GBP | $0.1625 | $57,961.50 | 08:59:23 11/08/2026 |
| 200 |  Coins.ph |
XLM/PHP | $0.1622 | $57,276.59 | 09:00:16 11/08/2026 |
| 201 | Binance |
XLM/EUR | $0.1625 | $55,843.36 | 08:56:52 11/08/2026 |
| 202 | Cofinex |
XLM/USDT | $0.1624 | $53,730.84 | 09:00:13 11/08/2026 |
| 203 | Bitstamp by Robinhood |
XLM/EUR | $0.1620 | $51,327.87 | 08:59:23 11/08/2026 |
| 204 | Cofinex |
XLM/USDC | $0.1622 | $50,253.04 | 09:00:13 11/08/2026 |
| 205 | Tapbit |
XLM/USDT | $0.1051 | $45,998.42 | 08:57:15 11/08/2026 |
| 206 | KuCoin |
XLM/USDC | $0.1624 | $45,951.94 | 08:56:23 11/08/2026 |
| 207 |  XBO.com |
XLM/USDC | $0.1627 | $42,731.38 | 09:00:11 11/08/2026 |
| 208 | Gleec BTC |
XLM/USDT | $0.1620 | $42,351.25 | 09:00:15 11/08/2026 |
| 209 | HitBTC |
XLM/USDT | $0.1624 | $42,314.81 | 08:57:15 11/08/2026 |
| 210 |  Mandala Exchange |
XLM/USDT | $0.1625 | $41,687.87 | 09:00:17 11/08/2026 |
| 211 | WhiteBIT |
XLM/UAH | $0.1559 | $38,897.89 | 08:57:11 11/08/2026 |
| 212 |  Dzengi.com |
XLM/USD | $0.1619 | $38,394.97 | 08:57:08 11/08/2026 |
| 213 | Bybit |
XLM/USDC | $0.1621 | $36,561.02 | 08:54:08 11/08/2026 |
| 214 |  Binance TH |
XLM/USDT | $0.1626 | $36,387.46 | 08:57:12 11/08/2026 |
| 215 |  Bitcoiva |
XLM/INR | $0.1693 | $36,189.18 | 09:00:08 11/08/2026 |
| 216 | Bitfinex |
XLM/USD | $0.1628 | $34,442.59 | 08:59:53 11/08/2026 |
| 217 | XBO.com |
XLM/USD | $0.1630 | $34,039.45 | 09:00:11 11/08/2026 |
| 218 |  CoinCola |
XLM/USDT | $0.1623 | $33,844.01 | 09:00:07 11/08/2026 |
| 219 | StellarTerm |
VELO/XLM | $0.003243 | $33,843.23 | 08:57:11 11/08/2026 |
| 220 |  Bitso |
XLM/USD | $0.1627 | $31,636.67 | 08:59:56 11/08/2026 |
| 221 | XBO.com |
XLM/EUR | $0.1620 | $29,582.99 | 09:00:11 11/08/2026 |
| 222 | XBO.com |
XLM/USDT | $0.1622 | $26,855.81 | 09:00:11 11/08/2026 |
| 223 |  OKJ |
XLM/JPY | $0.1622 | $26,851.61 | 08:57:12 11/08/2026 |
| 224 | Bitget |
XLM/USDC | $0.1621 | $24,054.08 | 08:55:00 11/08/2026 |
| 225 |  Bybit EU |
XLM/USDC | $0.1625 | $23,816.39 | 09:00:09 11/08/2026 |
| 226 | Bitrue |
XLM/USDC | $0.1625 | $23,654.26 | 08:57:11 11/08/2026 |
| 227 | PointPay |
XLM/USDC | $0.1624 | $21,852.00 | 08:57:08 11/08/2026 |
| 228 | Paribu |
XLM/USDT | $0.1614 | $20,988.21 | 08:58:53 11/08/2026 |
| 229 |  Metal X |
XXLM/XMD | $0.1632 | $20,851.64 | 09:00:12 11/08/2026 |
| 230 |  bitFlyer |
XLM/JPY | $0.1621 | $20,133.76 | 08:59:55 11/08/2026 |
| 231 | Kraken |
XLM/XBT | $0.1621 | $20,034.53 | 08:59:23 11/08/2026 |
| 232 | StellarTerm |
XRP/XLM | $1.01 | $16,697.18 | 08:57:11 11/08/2026 |
| 233 |  LATOKEN |
XLM/USDT | $0.1617 | $16,691.28 | 08:57:09 11/08/2026 |
| 234 | LeveX |
XLM/USDT | $0.1623 | $15,316.02 | 09:00:07 11/08/2026 |
| 235 | Bitcoiva |
XLM/USDT | $0.1619 | $14,353.08 | 09:00:08 11/08/2026 |
| 236 | BYDFi |
XLM/USDC | $0.1626 | $14,190.24 | 09:00:11 11/08/2026 |
| 237 |  Korbit |
XLM/KRW | $0.1617 | $14,059.26 | 08:57:10 11/08/2026 |
| 238 |  Tokocrypto |
XLM/USDT | $0.1626 | $13,880.01 | 08:57:11 11/08/2026 |
| 239 | OKX |
XLM/EUR | $0.1624 | $13,488.19 | 08:56:24 11/08/2026 |
| 240 | CoinEx |
XLM/USDC | $0.1624 | $12,897.02 | 08:59:23 11/08/2026 |
| 241 | Bybit |
XLM/BTC | $0.1618 | $12,757.42 | 08:54:08 11/08/2026 |
| 242 | StellarTerm |
SCOP/XLM | $0.002272 | $11,455.10 | 08:57:11 11/08/2026 |
| 243 |  Kanga Exchange |
XLM/USDC | $0.1621 | $11,105.71 | 09:00:11 11/08/2026 |
| 244 | BtcTurk | Kripto |
XLM/USDT | $0.1611 | $11,060.97 | 08:59:23 11/08/2026 |
| 245 | Crypto.com Exchange |
XLM/USDT | $0.1626 | $9,949.64 | 08:57:11 11/08/2026 |
| 246 |  Nonkyc.io Exchange |
XLM/USDT | $0.1625 | $9,532.27 | 09:00:11 11/08/2026 |
| 247 | Binance |
XLM/ETH | $0.1618 | $8,569.40 | 08:56:42 11/08/2026 |
| 248 | StellarTerm |
XLM/EURC | $0.1624 | $8,331.65 | 08:57:11 11/08/2026 |
| 249 |  WOO X |
XLM/USDT | $0.1625 | $7,943.76 | 08:57:18 11/08/2026 |
| 250 | Coinbase Exchange |
XLM/BTC | $0.1619 | $7,456.67 | 08:56:29 11/08/2026 |
| 251 | BitxEX |
XLM/USDT | $0.1623 | $6,844.07 | 09:00:18 11/08/2026 |
| 252 | OKX |
XLM/USD | $0.1617 | $6,653.23 | 08:56:24 11/08/2026 |
| 253 | BitMart |
XLM/USDT | $0.1617 | $6,227.36 | 09:00:11 11/08/2026 |
| 254 |  Coinstore |
XLM/USDT | $0.1625 | $5,944.23 | 08:57:11 11/08/2026 |
| 255 | WOO X Pro |
XLM/USDT | $0.1617 | $5,882.79 | 09:00:09 11/08/2026 |
| 256 |  CEX.IO |
XLM/USDT | $0.1627 | $5,860.03 | 08:57:09 11/08/2026 |
| 257 |  Ndax |
XLM/CAD | $0.1616 | $5,616.99 | 09:00:11 11/08/2026 |
| 258 |  Indodax |
XLM/IDR | $0.1621 | $5,320.00 | 08:59:24 11/08/2026 |
| 259 |  Binance.US |
XLM/USDT | $0.1623 | $5,291.99 | 08:59:53 11/08/2026 |
| 260 | Coinbase Exchange |
XLM/USDT | $0.1618 | $5,244.37 | 08:56:29 11/08/2026 |
| 261 |  TRIV |
XLM/IDR | $0.1629 | $5,059.51 | 09:00:15 11/08/2026 |
| 262 | TRIV |
XLM/USDT | $0.1623 | $5,058.66 | 09:00:15 11/08/2026 |
| 263 |  Reku |
XLM/IDR | $0.1618 | $5,036.09 | 09:00:11 11/08/2026 |
| 264 |  PrimeXBT |
XLM/USDT | $0.1622 | $5,020.64 | 09:00:16 11/08/2026 |
| 265 | Crypto.com Exchange |
XLM/USD | $0.1616 | $4,942.63 | 08:09:19 11/08/2026 |
| 266 | StellarTerm |
AQUA/XLM | $0.0003305 | $4,715.90 | 08:57:11 11/08/2026 |
| 267 |  Foxbit |
XLM/BRL | $0.1628 | $4,529.03 | 08:57:08 11/08/2026 |
| 268 | Nonkyc.io Exchange |
XLM/USDC | $0.1626 | $4,416.65 | 09:00:11 11/08/2026 |
| 269 | CEX.IO |
XLM/USD | $0.1627 | $4,324.84 | 08:57:09 11/08/2026 |
| 270 | Gate |
XLM/BTC | $0.1618 | $4,020.35 | 08:56:54 11/08/2026 |
| 271 | StellarTerm |
PYUSD/XLM | $0.9987 | $3,838.50 | 08:57:11 11/08/2026 |
| 272 |  Independent Reserve |
XLM/AUD | $0.1604 | $3,620.99 | 09:00:10 11/08/2026 |
| 273 | StellarTerm |
TFT/XLM | $0.004791 | $3,383.93 | 08:57:11 11/08/2026 |
| 274 |  CoinJar |
XLM/AUD | $0.1642 | $3,288.78 | 09:00:26 11/08/2026 |
| 275 |  BTC Markets |
XLM/AUD | $0.1623 | $3,265.65 | 09:00:08 11/08/2026 |
| 276 | BYDFi |
XLM/USD | $0.1616 | $3,095.62 | 09:00:15 11/08/2026 |
| 277 | CoinEx |
XLM/BTC | $0.1626 | $3,032.06 | 08:59:23 11/08/2026 |
| 278 |  CoinDCX |
XLM/INR | $0.1685 | $2,788.96 | 09:00:08 11/08/2026 |
| 279 | Binance.US |
XLM/USD | $0.1613 | $2,773.01 | 08:59:53 11/08/2026 |
| 280 |  Altcoin Trader |
XLM/ZAR | $0.1679 | $2,465.07 | 09:00:08 11/08/2026 |
| 281 |  Bitlo |
XLM/TRY | $0.1619 | $2,430.17 | 08:57:12 11/08/2026 |
| 282 |  ZebPay |
XLM/INR | $0.1703 | $1,926.61 | 09:00:07 11/08/2026 |
| 283 | StellarTerm |
ETH/XLM | $1,867.51 | $1,854.01 | 08:57:11 11/08/2026 |
| 284 | Upbit |
XLM/BTC | $0.1919 | $1,696.98 | 08:56:23 11/08/2026 |
| 285 | StellarTerm |
SSLX/XLM | $0.0002456 | $1,604.32 | 08:57:11 11/08/2026 |
| 286 |  VALR |
XLM/ZAR | $0.1639 | $1,493.13 | 09:00:12 11/08/2026 |
| 287 |  Remitano |
XLM/USDT | $0.1615 | $1,376.88 | 09:00:09 11/08/2026 |
| 288 |  Flipster |
XLM/USDT | $0.1617 | $1,195.29 | 09:00:15 11/08/2026 |
| 289 | Bitrue |
XLM/ETH | $0.1618 | $1,167.78 | 08:57:11 11/08/2026 |
| 290 | CoinJar |
XLM/USDC | $0.1628 | $1,081.50 | 09:00:26 11/08/2026 |
| 291 |  Kinesis Money |
XLM/C1USD | $0.1621 | $1,077.17 | 09:00:08 11/08/2026 |
| 292 |  GOPAX |
XLM/KRW | $0.1597 | $975.17 | 09:00:12 11/08/2026 |
| 293 | Independent Reserve |
XLM/USD | $0.1604 | $934.89 | 09:00:10 11/08/2026 |
| 294 |  BitTrade |
XLM/JPY | $0.1646 | $893.84 | 08:57:12 11/08/2026 |
| 295 | StellarTerm |
AFR/XLM | $0.0005633 | $882.00 | 08:57:11 11/08/2026 |
| 296 | StellarTerm |
CNY/XLM | $0.1353 | $838.41 | 08:57:11 11/08/2026 |
| 297 | Upbit |
XLM/USDT | $0.1665 | $795.26 | 08:56:23 11/08/2026 |
| 298 | Independent Reserve |
XLM/SGD | $0.1612 | $652.05 | 09:00:10 11/08/2026 |
| 299 | BitMart |
XLM/ETH | $0.1608 | $574.66 | 09:00:11 11/08/2026 |
| 300 | BitMart |
XLM/USDC | $0.1632 | $450.60 | 22:51:07 10/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 11/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,479,618 với tỷ giá $0.1625.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.