Stellar XLM
Xếp hạng #16
15:49:00 30/07/2026
Giá Stellar (XLM)
$0.1724 -0.67%
0.000002684 BTC
4,522 VND
Thấp: $0.1689
Cao: $0.1748
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1714 | $106,062,243 | 15:00:15 30/07/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1716 | $97,080,891 | 14:54:16 30/07/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1714 | $45,615,531 | 15:00:16 30/07/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1714 | $44,440,775 | 15:00:16 30/07/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1713 | $42,285,799 | 15:00:15 30/07/2026 |
| 6 |  Binance |
XLM/USDT | $0.1716 | $37,566,941 | 14:54:17 30/07/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1714 | $34,383,138 | 15:00:16 30/07/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1713 | $28,747,900 | 14:57:15 30/07/2026 |
| 9 |  MEXC |
XLM/USDT | $0.1714 | $23,404,146 | 14:57:16 30/07/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1714 | $20,970,671 | 14:57:17 30/07/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1715 | $20,852,916 | 14:54:18 30/07/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1714 | $19,786,537 | 14:57:15 30/07/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1716 | $16,405,801 | 14:57:16 30/07/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1714 | $15,596,585 | 14:57:16 30/07/2026 |
| 15 |  Bitunix |
XLM/USDT | $0.1714 | $13,300,295 | 14:57:17 30/07/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1716 | $12,571,382 | 14:54:16 30/07/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1714 | $12,365,059 | 14:57:15 30/07/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1714 | $12,179,367 | 14:57:16 30/07/2026 |
| 19 |  LBank |
XLM/USDT | $0.1714 | $9,849,804 | 14:57:17 30/07/2026 |
| 20 |  CEEX exchange |
XLM/USDT | $0.1715 | $9,117,266 | 15:00:08 30/07/2026 |
| 21 |  BitMart |
XLM/USDT | $0.1713 | $8,025,154 | 15:00:16 30/07/2026 |
| 22 |  CoinW |
XLM/USDT | $0.1714 | $7,887,985 | 14:57:17 30/07/2026 |
| 23 |  Toobit |
XLM/USDT | $0.1714 | $7,766,364 | 14:57:15 30/07/2026 |
| 24 |  Poloniex |
XLM/USDT | $0.1721 | $7,763,144 | 14:59:53 30/07/2026 |
| 25 |  Coinbase Exchange |
XLM/USD | $0.1715 | $6,984,030 | 14:56:29 30/07/2026 |
| 26 | Binance |
XLM/USDT | $0.1716 | $6,593,805 | 14:56:42 30/07/2026 |
| 27 |  BingX |
XLM/USDC | $0.1716 | $6,507,424 | 14:57:17 30/07/2026 |
| 28 |  Upbit |
XLM/KRW | $0.1695 | $6,388,351 | 14:56:54 30/07/2026 |
| 29 |  Bitrue |
XLM/USDT | $0.1715 | $6,316,950 | 14:57:12 30/07/2026 |
| 30 |  YEX |
XLM/USDT | $0.1714 | $5,761,394 | 15:00:16 30/07/2026 |
| 31 |  Websea |
XLM/USDT | $0.1714 | $5,656,836 | 14:57:17 30/07/2026 |
| 32 |  Echobit |
XLM/USDT | $0.1714 | $5,602,510 | 14:57:15 30/07/2026 |
| 33 |  BitxEX |
XLM/USDT | $0.1717 | $5,376,388 | 15:00:11 30/07/2026 |
| 34 |  CZR Exchange |
XLM/USDT | $0.1714 | $5,320,886 | 15:00:17 30/07/2026 |
| 35 |  Bitget |
XLM/USDT | $0.1715 | $5,267,043 | 14:54:16 30/07/2026 |
| 36 |  Cofinex |
XLM/USDT | $0.1713 | $5,255,985 | 15:00:17 30/07/2026 |
| 37 |  AstralX |
XLM/USDT | $0.1717 | $5,191,622 | 14:51:17 30/07/2026 |
| 38 |  Blockfinex |
XLM/USDT | $0.1714 | $5,185,840 | 15:00:15 30/07/2026 |
| 39 |  WHXEX |
XLM/USDT | $0.1714 | $5,185,840 | 15:00:16 30/07/2026 |
| 40 |  idax exchange |
XLM/USDT | $0.1714 | $5,185,840 | 15:00:18 30/07/2026 |
| 41 |  Koinbay |
XLM/USDT | $0.1715 | $5,183,308 | 14:57:15 30/07/2026 |
| 42 |  AlphaX |
XLM/USDT | $0.1714 | $5,002,507 | 15:00:16 30/07/2026 |
| 43 | BitMart |
XLM/USDT | $0.1715 | $4,666,204 | 15:00:08 30/07/2026 |
| 44 |  Azbit |
XLM/USDT | $0.1716 | $4,636,056 | 14:57:17 30/07/2026 |
| 45 |  Hotcoin |
XLM/USDT | $0.1714 | $4,255,337 | 14:57:18 30/07/2026 |
| 46 |  WOO X Pro |
XLM/USDT | $0.1714 | $4,098,434 | 15:00:15 30/07/2026 |
| 47 |  Extended |
XLM/USD | $0.1715 | $3,994,759 | 15:00:16 30/07/2026 |
| 48 |  Phemex |
XLM/USDT | $0.1714 | $3,993,939 | 14:57:16 30/07/2026 |
| 49 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1716 | $3,983,061 | 15:03:50 30/07/2026 |
| 50 |  KuCoin |
XLM/USDT | $0.1716 | $3,867,743 | 14:54:19 30/07/2026 |
| 51 |  Zoomex |
XLM/USDT | $0.1714 | $3,760,035 | 14:57:15 30/07/2026 |
| 52 | CoinUp.io |
XLM/USDT | $0.1715 | $3,700,834 | 14:57:08 30/07/2026 |
| 53 |  WhiteBIT |
XLM/USDT | $0.1713 | $3,645,375 | 14:57:15 30/07/2026 |
| 54 | WEEX |
XLM/USDT | $0.1715 | $3,503,355 | 14:57:12 30/07/2026 |
| 55 | Hotcoin |
XLM/USDT | $0.1717 | $3,461,762 | 14:57:09 30/07/2026 |
| 56 | BTCC |
XLM/USDT | $0.1716 | $3,299,137 | 14:57:12 30/07/2026 |
| 57 |  XT.COM |
XLM/USDT | $0.1715 | $3,263,298 | 14:57:13 30/07/2026 |
| 58 |  4E |
XLM/USDT | $0.1715 | $3,250,717 | 14:57:08 30/07/2026 |
| 59 |  BitradeX |
XLM/USDT | $0.1714 | $3,053,659 | 14:57:15 30/07/2026 |
| 60 |  Bitbaby |
XLM/USDT | $0.1714 | $2,588,357 | 15:00:16 30/07/2026 |
| 61 |  Gate |
XLM/USDT | $0.1715 | $2,576,284 | 14:54:19 30/07/2026 |
| 62 | Bitrue |
XLM/USDT | $0.1713 | $2,573,482 | 14:57:17 30/07/2026 |
| 63 | WOO X Pro |
XLM/USDT | $0.1715 | $2,516,314 | 15:00:09 30/07/2026 |
| 64 | BlockFin |
XLM/USDT | $0.1713 | $2,348,256 | 15:00:07 30/07/2026 |
| 65 | Toobit |
XLM/USDT | $0.1716 | $2,327,298 | 14:57:08 30/07/2026 |
| 66 |  BloFin |
XLM/USDT | $0.1716 | $2,297,314 | 14:48:17 30/07/2026 |
| 67 |  Bithumb |
XLM/KRW | $0.1702 | $2,068,584 | 14:59:54 30/07/2026 |
| 68 |  P2B |
XLM/USDT | $0.1716 | $2,050,159 | 14:57:11 30/07/2026 |
| 69 | WhiteBIT |
XLM/USDT | $0.1716 | $2,003,323 | 14:57:07 30/07/2026 |
| 70 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,370 | 15:00:16 30/07/2026 |
| 71 |  SuperEx |
XLM/USDT | $0.1718 | $1,858,736 | 15:00:10 30/07/2026 |
| 72 |  AEGET |
XLM/USDT | $0.1714 | $1,844,809 | 15:00:16 30/07/2026 |
| 73 |  EasiCoin |
XLM/USDT | $0.1714 | $1,721,924 | 15:00:17 30/07/2026 |
| 74 |  YUBIT |
XLM/USDT | $0.1715 | $1,528,773 | 14:57:07 30/07/2026 |
| 75 | YUBIT |
XLM/USDT | $0.1714 | $1,465,305 | 14:57:15 30/07/2026 |
| 76 |  Kraken |
XLM/USD | $0.1716 | $1,457,891 | 14:59:25 30/07/2026 |
| 77 |  Bitbase |
XLM/USDT | $0.1716 | $1,452,014 | 14:48:17 30/07/2026 |
| 78 |  BitGW Exchange |
XLM/USDT | $0.1715 | $1,426,887 | 14:57:11 30/07/2026 |
| 79 | BloFin |
XLM/USDT | $0.1720 | $1,416,728 | 14:51:08 30/07/2026 |
| 80 |  OKX |
XLM/USDT | $0.1715 | $1,408,045 | 14:56:23 30/07/2026 |
| 81 |  Gems Trade |
XLM/USDT | $0.1715 | $1,394,322 | 15:00:09 30/07/2026 |
| 82 |  CoinEx |
XLM/USDT | $0.1738 | $1,387,314 | 05:39:15 29/07/2026 |
| 83 |  x.me Exchange |
XLM/USDT | $0.1714 | $1,294,034 | 14:57:18 30/07/2026 |
| 84 | Bybit |
XLM/USDT | $0.1717 | $1,291,210 | 14:54:09 30/07/2026 |
| 85 |  CrypFine |
XLM/USDT | $0.1715 | $1,217,891 | 14:57:11 30/07/2026 |
| 86 |  VinDAX |
XLM/USDT | $0.1712 | $1,163,249 | 15:00:09 30/07/2026 |
| 87 |  Bitvavo |
XLM/EUR | $0.1716 | $1,156,320 | 14:57:08 30/07/2026 |
| 88 | KuCoin |
XLM/USDT | $0.1717 | $1,145,835 | 14:56:24 30/07/2026 |
| 89 | Binance |
XLM/USDC | $0.1715 | $1,107,222 | 14:56:54 30/07/2026 |
| 90 |  KCEX |
XLM/USDT | $0.1714 | $1,091,927 | 14:57:15 30/07/2026 |
| 91 |  Hyperliquid |
XLM/USDC | $0.1716 | $1,073,282 | 14:57:26 30/07/2026 |
| 92 | BVOX |
XLM/USDT | $0.1714 | $1,004,204 | 14:57:07 30/07/2026 |
| 93 |  TruBit Pro Exchange |
XLM/USDT | $0.1716 | $998,409 | 14:57:09 30/07/2026 |
| 94 | BitMart |
XLM/USDC | $0.1715 | $939,961 | 15:00:08 30/07/2026 |
| 95 | P2B |
XLM/USD | $0.1717 | $880,165 | 14:57:11 30/07/2026 |
| 96 |  BYDFi |
XLM/USDT | $0.1714 | $873,157 | 15:00:15 30/07/2026 |
| 97 | LBank |
XLM/USDT | $0.1716 | $851,438 | 14:57:08 30/07/2026 |
| 98 | Phemex |
XLM/USDT | $0.1716 | $815,456 | 14:57:08 30/07/2026 |
| 99 | Ourbit |
XLM/USDT | $0.1716 | $805,574 | 14:57:11 30/07/2026 |
| 100 |  StellarTerm |
XLM/USDC | $0.1715 | $790,087 | 14:57:12 30/07/2026 |
| 101 | CoinW |
XLM/USDT | $0.1717 | $773,166 | 14:57:07 30/07/2026 |
| 102 |  MGBX |
XLM/USDT | $0.1713 | $749,362 | 14:57:16 30/07/2026 |
| 103 |  CRMClick |
XLM/USDT | $0.1715 | $742,967 | 14:57:08 30/07/2026 |
| 104 |  HTX |
XLM/USDT | $0.1715 | $742,441 | 14:59:24 30/07/2026 |
| 105 |  Coinbase International Exchange |
XLM/USDC | $0.1716 | $741,972 | 15:00:15 30/07/2026 |
| 106 |  Tapbit |
XLM/USDT | $0.1715 | $701,920 | 14:57:07 30/07/2026 |
| 107 |  Paribu |
XLM/TRY | $0.1715 | $677,712 | 14:59:23 30/07/2026 |
| 108 | AEGET |
XLM/USDT | $0.1716 | $654,680 | 15:00:08 30/07/2026 |
| 109 | ASTX |
XLM/USDT | $0.1716 | $654,663 | 15:00:08 30/07/2026 |
| 110 |  Bit2Me |
XLM/EUR | $0.1716 | $608,934 | 14:57:07 30/07/2026 |
| 111 | Kraken |
XLM/EUR | $0.1716 | $607,021 | 14:59:25 30/07/2026 |
| 112 |  Cat.Ex |
XLM/USDT | $0.1714 | $605,122 | 15:00:09 30/07/2026 |
| 113 | Bitget |
XLM/USDT | $0.1718 | $597,903 | 14:54:57 30/07/2026 |
| 114 |  CoinChief |
XLM/USDT | $0.1715 | $563,947 | 14:57:08 30/07/2026 |
| 115 |  SunX |
XLM/USDT | $0.1762 | $560,456 | 15:00:16 30/07/2026 |
| 116 |  Biconomy.com |
XLM/USDC | $0.1717 | $548,009 | 14:48:11 30/07/2026 |
| 117 | Gate |
XLM/USDT | $0.1715 | $547,032 | 14:56:54 30/07/2026 |
| 118 |  Bitstamp by Robinhood |
XLM/USD | $0.1718 | $535,940 | 14:59:23 30/07/2026 |
| 119 |  Bitcastle |
XLM/USDT | $0.1714 | $530,857 | 15:00:18 30/07/2026 |
| 120 |  BitKan |
XLM/USDT | $0.1716 | $522,638 | 15:00:12 30/07/2026 |
| 121 | FameEX |
XLM/USDT | $0.1716 | $501,205 | 14:57:07 30/07/2026 |
| 122 |  BitTap |
XLM/USDT | $0.1714 | $495,085 | 15:00:16 30/07/2026 |
| 123 | WOO X Pro |
XLM/USDC | $0.1716 | $492,071 | 15:00:09 30/07/2026 |
| 124 |  Antarctic |
XLM/USDT | $0.1714 | $487,482 | 15:00:17 30/07/2026 |
| 125 | YEX |
XLM/USDT | $0.1715 | $469,696 | 15:00:08 30/07/2026 |
| 126 | CZR Exchange |
XLM/USDT | $0.1715 | $449,320 | 15:00:08 30/07/2026 |
| 127 |  Grvt |
XLM/USDT | $0.1712 | $434,459 | 13:54:18 30/07/2026 |
| 128 | Binance |
XLM/TRY | $0.1714 | $426,481 | 14:56:42 30/07/2026 |
| 129 | YEX |
XLM/USD | $0.1713 | $424,400 | 15:00:16 30/07/2026 |
| 130 |  DigiFinex |
XLM/USDT | $0.1717 | $414,362 | 14:51:08 30/07/2026 |
| 131 | Bitbase |
XLM/USDT | $0.1717 | $391,130 | 14:54:08 30/07/2026 |
| 132 | Biconomy.com |
XLM/USDT | $0.1717 | $383,195 | 14:48:11 30/07/2026 |
| 133 | Bitunix |
XLM/USDT | $0.1715 | $364,555 | 14:57:09 30/07/2026 |
| 134 | Bitget |
XLM/USD | $0.1715 | $359,572 | 14:54:16 30/07/2026 |
| 135 | Cofinex |
XLM/USD | $0.1713 | $358,574 | 15:00:17 30/07/2026 |
| 136 | VinDAX |
XLM/ETH | $0.1707 | $345,699 | 15:00:09 30/07/2026 |
| 137 |  FMFW.io |
XLM/USD | $0.1717 | $341,493 | 14:57:07 30/07/2026 |
| 138 |  HitBTC |
XLM/USDT | $0.1715 | $341,037 | 14:57:07 30/07/2026 |
| 139 |  Changelly |
XLM/USDT | $0.1714 | $339,970 | 15:00:08 30/07/2026 |
| 140 |  Gleec BTC |
XLM/USDT | $0.1714 | $339,970 | 15:00:08 30/07/2026 |
| 141 |  Crypto.com Exchange |
XLM/USD | $0.1717 | $315,441 | 14:57:07 30/07/2026 |
| 142 |  Binance TR |
XLM/TRY | $0.1714 | $292,016 | 14:57:13 30/07/2026 |
| 143 | MEXC |
XLM/USDT | $0.1716 | $287,660 | 14:57:07 30/07/2026 |
| 144 |  XXKK |
XLM/USDT | $0.1716 | $283,901 | 14:57:12 30/07/2026 |
| 145 |  Lighter |
XLM/USDC | $0.1716 | $280,696 | 14:57:15 30/07/2026 |
| 146 | BYDFi |
XLM/USDT | $0.1716 | $275,427 | 14:57:11 30/07/2026 |
| 147 | BingX |
XLM/USDT | $0.1717 | $267,258 | 14:54:07 30/07/2026 |
| 148 |  Tothemoon |
XLM/EUR | $0.1715 | $266,334 | 14:57:12 30/07/2026 |
| 149 | Cofinex |
XLM/USDC | $0.1716 | $260,941 | 15:00:17 30/07/2026 |
| 150 |  ApeX Omni |
XLM/USDT | $0.1715 | $258,416 | 15:00:16 30/07/2026 |
| 151 |  Bitazza |
XLM/USDT | $0.1715 | $246,166 | 15:00:08 30/07/2026 |
| 152 | BitTap |
XLM/USDT | $0.1716 | $242,056 | 15:00:07 30/07/2026 |
| 153 |  Pionex |
XLM/USDT | $0.1714 | $237,204 | 14:57:16 30/07/2026 |
| 154 | Phemex |
XLM/USDC | $0.1716 | $234,298 | 14:57:08 30/07/2026 |
| 155 |  Bitbank |
XLM/JPY | $0.1719 | $228,203 | 14:57:07 30/07/2026 |
| 156 | KCEX |
XLM/USDT | $0.1717 | $226,592 | 14:57:12 30/07/2026 |
| 157 | XT.COM |
XLM/USDC | $0.1715 | $221,301 | 14:57:13 30/07/2026 |
| 158 | EasiCoin |
XLM/USDT | $0.1715 | $210,253 | 15:00:07 30/07/2026 |
| 159 | KuCoin |
XLM/BTC | $0.1717 | $206,439 | 14:56:55 30/07/2026 |
| 160 |  PointPay |
XLM/USDT | $0.1717 | $204,773 | 14:54:10 30/07/2026 |
| 161 |  NexDAX |
XLM/USDT | $0.1715 | $198,215 | 15:00:09 30/07/2026 |
| 162 | Bitrue |
XLM/USD1 | $0.1716 | $188,463 | 14:57:12 30/07/2026 |
| 163 | Bitrue |
XLM/XRP | $0.1715 | $184,180 | 14:57:12 30/07/2026 |
| 164 |  Coinone |
XLM/KRW | $0.1699 | $183,520 | 14:58:53 30/07/2026 |
| 165 | Tothemoon |
XLM/USD | $0.1718 | $182,626 | 14:57:12 30/07/2026 |
| 166 | WhiteBIT |
XLM/WBT | $0.1716 | $182,235 | 14:57:07 30/07/2026 |
| 167 |  Bitkub |
XLM/THB | $0.1716 | $174,753 | 14:57:11 30/07/2026 |
| 168 |  OneBullEx |
XLM/USDT | $0.1848 | $135,703 | 15:00:12 30/07/2026 |
| 169 | NexDAX |
XLM/ETH | $0.1724 | $133,246 | 15:00:09 30/07/2026 |
| 170 | Binance |
XLM/JPY | $0.1717 | $132,494 | 14:56:54 30/07/2026 |
| 171 | Bitunix |
XLM/USD | $0.1713 | $132,241 | 14:57:17 30/07/2026 |
| 172 |  Aster |
XLM/USDT | $0.1715 | $131,608 | 14:54:15 30/07/2026 |
| 173 |  ICRYPEX |
XLM/USDT | $0.1710 | $127,528 | 15:00:09 30/07/2026 |
| 174 | Coinbase Exchange |
XLM/EUR | $0.1717 | $124,868 | 14:56:59 30/07/2026 |
| 175 |  CoinTR |
XLM/TRY | $0.1717 | $123,537 | 14:57:07 30/07/2026 |
| 176 | Blockfinex |
XLM/USDT | $0.1714 | $112,050 | 15:00:09 30/07/2026 |
| 177 | WHXEX |
XLM/USDT | $0.1714 | $112,050 | 15:00:08 30/07/2026 |
| 178 |  BigONE |
XLM/USDT | $0.1712 | $109,237 | 14:57:07 30/07/2026 |
| 179 | MEXC |
XLM/USDC | $0.1713 | $105,586 | 14:57:16 30/07/2026 |
| 180 | Tothemoon |
XLM/BTC | $0.1716 | $100,784 | 14:57:12 30/07/2026 |
| 181 |  LeveX |
XLM/USDT | $0.1714 | $95,502.61 | 15:00:15 30/07/2026 |
| 182 | StellarTerm |
SHX/XLM | $0.003427 | $93,587.64 | 14:57:12 30/07/2026 |
| 183 | KTX |
XLM/USDT | $0.1716 | $92,792.10 | 15:00:08 30/07/2026 |
| 184 | WhiteBIT |
XLM/EUR | $0.1720 | $83,821.46 | 14:57:07 30/07/2026 |
| 185 | Pionex |
XLM/USDT | $0.1715 | $82,627.84 | 14:57:12 30/07/2026 |
| 186 |  bitFlyer |
XLM/JPY | $0.1718 | $79,746.97 | 14:59:53 30/07/2026 |
| 187 | CoinEx |
XLM/USDT | $0.1715 | $79,579.39 | 14:59:53 30/07/2026 |
| 188 |  Coincall |
XLM/USD | $0.1715 | $78,557.71 | 15:00:15 30/07/2026 |
| 189 | WhiteBIT |
XLM/USDC | $0.1719 | $76,400.01 | 14:57:07 30/07/2026 |
| 190 | MEXC |
XLM/USDC | $0.1716 | $75,762.50 | 14:57:07 30/07/2026 |
| 191 |  Picol |
XLM/USDT | $0.1715 | $72,826.08 | 15:00:09 30/07/2026 |
| 192 | CoinTR |
XLM/USDT | $0.1714 | $72,072.25 | 14:57:07 30/07/2026 |
| 193 |  ZKE |
XLM/USDT | $0.1714 | $67,315.47 | 15:00:13 30/07/2026 |
| 194 | Binance |
XLM/ETH | $0.1717 | $66,081.65 | 14:56:42 30/07/2026 |
| 195 | Binance |
XLM/EUR | $0.1716 | $63,657.17 | 14:56:54 30/07/2026 |
| 196 |  Reku |
XLM/IDR | $0.1719 | $61,298.05 | 14:57:09 30/07/2026 |
| 197 | WhiteBIT |
XLM/BTC | $0.1717 | $56,524.40 | 14:57:07 30/07/2026 |
| 198 | WhiteBIT |
XLM/TRY | $0.1717 | $55,980.32 | 14:57:07 30/07/2026 |
| 199 | Cofinex |
XLM/USDT | $0.1716 | $55,252.90 | 15:00:10 30/07/2026 |
| 200 |  XBO.com |
XLM/USDC | $0.1713 | $52,825.37 | 15:00:07 30/07/2026 |
| 201 |  Backpack Exchange |
XLM/USDC | $0.1719 | $51,338.96 | 14:57:15 30/07/2026 |
| 202 | Cofinex |
XLM/USDC | $0.1715 | $50,313.69 | 15:00:10 30/07/2026 |
| 203 | BitMart |
XLM/ETH | $0.1717 | $50,273.36 | 15:00:08 30/07/2026 |
| 204 |  Hibt |
XLM/USDT | $0.1716 | $49,344.91 | 14:57:12 30/07/2026 |
| 205 |  BtcTurk | Kripto |
XLM/TRY | $0.1715 | $47,499.13 | 14:59:23 30/07/2026 |
| 206 |  Coins.ph |
XLM/PHP | $0.1711 | $47,362.56 | 14:57:08 30/07/2026 |
| 207 | Tapbit |
XLM/USDT | $0.1051 | $45,980.98 | 14:57:15 30/07/2026 |
| 208 | Bitstamp by Robinhood |
XLM/EUR | $0.1715 | $45,714.55 | 14:59:53 30/07/2026 |
| 209 | Bybit |
XLM/USDC | $0.1717 | $43,561.05 | 14:54:09 30/07/2026 |
| 210 | XBO.com |
XLM/USD | $0.1710 | $42,352.79 | 15:00:07 30/07/2026 |
| 211 | Paribu |
XLM/USDT | $0.1716 | $38,870.46 | 14:59:23 30/07/2026 |
| 212 |  Dzengi.com |
XLM/USD | $0.1716 | $38,347.77 | 15:00:07 30/07/2026 |
| 213 |  Bitcoiva |
XLM/INR | $0.1786 | $37,519.04 | 15:00:08 30/07/2026 |
| 214 |  CoinCola |
XLM/USDT | $0.1716 | $37,123.56 | 15:00:08 30/07/2026 |
| 215 |  Korbit |
XLM/KRW | $0.1700 | $36,276.79 | 14:54:07 30/07/2026 |
| 216 | XBO.com |
XLM/EUR | $0.1720 | $36,158.04 | 15:00:07 30/07/2026 |
| 217 | Kraken |
XLM/GBP | $0.1714 | $35,795.00 | 14:59:25 30/07/2026 |
| 218 |  Ndax |
XLM/CAD | $0.1723 | $35,741.29 | 15:00:08 30/07/2026 |
| 219 | OKX |
XLM/EUR | $0.1716 | $35,254.13 | 14:56:23 30/07/2026 |
| 220 |  LATOKEN |
XLM/USDT | $0.1716 | $35,091.18 | 14:57:09 30/07/2026 |
| 221 | Bitget |
XLM/USDC | $0.1717 | $34,586.62 | 14:54:57 30/07/2026 |
| 222 | XBO.com |
XLM/USDT | $0.1715 | $31,932.20 | 15:00:07 30/07/2026 |
| 223 | Bitrue |
XLM/USDC | $0.1716 | $31,410.05 | 14:57:12 30/07/2026 |
| 224 |  Binance TH |
XLM/USDT | $0.1715 | $31,339.32 | 14:57:11 30/07/2026 |
| 225 | Crypto.com Exchange |
XLM/USDT | $0.1716 | $31,065.18 | 14:57:07 30/07/2026 |
| 226 | WhiteBIT |
XLM/UAH | $0.1674 | $30,917.82 | 14:57:07 30/07/2026 |
| 227 | Gleec BTC |
XLM/USDT | $0.1715 | $28,045.01 | 15:00:15 30/07/2026 |
| 228 |  Mandala Exchange |
XLM/USDT | $0.1715 | $28,044.88 | 15:00:15 30/07/2026 |
| 229 | HitBTC |
XLM/USDT | $0.1715 | $28,044.56 | 14:57:15 30/07/2026 |
| 230 | StellarTerm |
XLM/EURC | $0.1717 | $26,483.43 | 14:57:12 30/07/2026 |
| 231 | PointPay |
XLM/USDC | $0.1717 | $26,096.80 | 14:54:10 30/07/2026 |
| 232 | StellarTerm |
XRP/XLM | $1.08 | $25,202.66 | 14:57:12 30/07/2026 |
| 233 |  Bitso |
XLM/USD | $0.1721 | $24,789.94 | 14:59:53 30/07/2026 |
| 234 |  Metal X |
XXLM/XMD | $0.1714 | $24,358.50 | 15:00:09 30/07/2026 |
| 235 |  Bitfinex |
XLM/USDT | $0.1718 | $21,898.96 | 14:59:53 30/07/2026 |
| 236 | Bitfinex |
XLM/USD | $0.1720 | $19,702.16 | 14:59:23 30/07/2026 |
| 237 | Bybit |
XLM/BTC | $0.1713 | $19,483.22 | 14:54:09 30/07/2026 |
| 238 | OKX |
XLM/USDC | $0.1718 | $19,186.78 | 14:56:23 30/07/2026 |
| 239 | KuCoin |
XLM/USDC | $0.1715 | $18,897.55 | 14:56:55 30/07/2026 |
| 240 |  Indodax |
XLM/IDR | $0.1713 | $18,280.64 | 14:59:54 30/07/2026 |
| 241 | LeveX |
XLM/USDT | $0.1716 | $17,321.79 | 15:00:09 30/07/2026 |
| 242 | Crypto.com Exchange |
XLM/USD | $0.1713 | $17,065.35 | 12:57:18 30/07/2026 |
| 243 | StellarTerm |
VELO/XLM | $0.003525 | $16,954.81 | 14:57:12 30/07/2026 |
| 244 |  Bybit EU |
XLM/USDC | $0.1720 | $15,913.27 | 14:09:08 30/07/2026 |
| 245 | BYDFi |
XLM/USDC | $0.1716 | $15,788.83 | 14:57:11 30/07/2026 |
| 246 | Bitcoiva |
XLM/USDT | $0.1716 | $15,573.76 | 15:00:08 30/07/2026 |
| 247 | Kraken |
XLM/XBT | $0.1718 | $15,347.17 | 14:59:25 30/07/2026 |
| 248 | StellarTerm |
SCOP/XLM | $0.002140 | $15,189.01 | 14:57:12 30/07/2026 |
| 249 | StellarTerm |
AQUA/XLM | $0.0003373 | $14,307.48 | 14:57:12 30/07/2026 |
| 250 |  Foxbit |
XLM/BRL | $0.1728 | $12,489.45 | 14:57:11 30/07/2026 |
| 251 |  Kanga Exchange |
XLM/USDC | $0.1715 | $11,639.92 | 14:57:07 30/07/2026 |
| 252 | OKX |
XLM/USD | $0.1718 | $11,541.98 | 14:56:23 30/07/2026 |
| 253 |  Nonkyc.io Exchange |
XLM/USDT | $0.1714 | $11,262.96 | 15:00:09 30/07/2026 |
| 254 |  OKJ |
XLM/JPY | $0.1718 | $11,249.29 | 14:57:08 30/07/2026 |
| 255 |  BTC Markets |
XLM/AUD | $0.1722 | $10,199.33 | 14:57:07 30/07/2026 |
| 256 | Bitrue |
XLM/ETH | $0.1717 | $9,456.48 | 14:57:12 30/07/2026 |
| 257 | BYDFi |
XLM/USD | $0.1713 | $8,636.67 | 15:00:15 30/07/2026 |
| 258 |  Altcoin Trader |
XLM/ZAR | $0.1746 | $8,482.34 | 15:00:15 30/07/2026 |
| 259 |  Binance.US |
XLM/USDT | $0.1720 | $8,057.14 | 14:59:23 30/07/2026 |
| 260 |  Tokocrypto |
XLM/USDT | $0.1715 | $7,469.51 | 14:57:08 30/07/2026 |
| 261 |  VALR |
XLM/ZAR | $0.1730 | $7,404.85 | 15:00:09 30/07/2026 |
| 262 |  PrimeXBT |
XLM/USDT | $0.1714 | $7,388.26 | 15:00:16 30/07/2026 |
| 263 | BitxEX |
XLM/USDT | $0.1714 | $7,270.26 | 15:00:16 30/07/2026 |
| 264 | BtcTurk | Kripto |
XLM/USDT | $0.1716 | $6,462.83 | 14:59:23 30/07/2026 |
| 265 |  CoinDCX |
XLM/INR | $0.1784 | $6,290.47 | 15:00:08 30/07/2026 |
| 266 | KuCoin |
XLM/ETH | $0.1717 | $5,936.64 | 14:56:55 30/07/2026 |
| 267 | Nonkyc.io Exchange |
XLM/USDC | $0.1706 | $5,759.84 | 15:00:09 30/07/2026 |
| 268 | Coinbase Exchange |
XLM/USDT | $0.1713 | $5,528.76 | 14:56:29 30/07/2026 |
| 269 |  TRIV |
XLM/IDR | $0.1722 | $5,358.22 | 15:00:13 30/07/2026 |
| 270 | TRIV |
XLM/USDT | $0.1716 | $5,357.15 | 15:00:13 30/07/2026 |
| 271 |  WazirX |
XLM/INR | $0.1795 | $5,335.12 | 15:00:09 30/07/2026 |
| 272 | StellarTerm |
PYUSD/XLM | $1.00 | $5,080.66 | 14:57:12 30/07/2026 |
| 273 | Gate |
XLM/BTC | $0.1712 | $4,969.47 | 14:56:24 30/07/2026 |
| 274 | WazirX |
XLM/USDT | $0.1885 | $4,964.37 | 15:00:09 30/07/2026 |
| 275 |  Coinstore |
XLM/USDT | $0.1713 | $4,675.12 | 14:57:16 30/07/2026 |
| 276 | StellarTerm |
AFR/XLM | $0.0005374 | $4,525.36 | 14:57:12 30/07/2026 |
| 277 | CoinEx |
XLM/USDC | $0.1714 | $4,495.69 | 14:59:53 30/07/2026 |
| 278 | Coinbase Exchange |
XLM/BTC | $0.1719 | $4,489.63 | 14:56:29 30/07/2026 |
| 279 | Binance.US |
XLM/USD | $0.1717 | $3,573.11 | 14:59:23 30/07/2026 |
| 280 | CoinEx |
XLM/BTC | $0.1715 | $3,068.63 | 14:59:53 30/07/2026 |
| 281 |  EXMO |
XLM/USDC | $0.1620 | $2,568.05 | 14:57:11 30/07/2026 |
| 282 |  Bitlo |
XLM/TRY | $0.1717 | $2,563.00 | 14:57:09 30/07/2026 |
| 283 |  Independent Reserve |
XLM/AUD | $0.1712 | $2,409.33 | 14:57:12 30/07/2026 |
| 284 |  CoinJar |
XLM/AUD | $0.1707 | $2,103.66 | 14:57:40 30/07/2026 |
| 285 |  ADEN |
XLM/USDT | $0.1713 | $1,865.03 | 15:00:55 30/07/2026 |
| 286 |  Flipster |
XLM/USDT | $0.1714 | $1,704.12 | 14:57:15 30/07/2026 |
| 287 |  ZebPay |
XLM/INR | $0.1797 | $1,645.02 | 15:00:08 30/07/2026 |
| 288 | StellarTerm |
CNY/XLM | $0.1271 | $1,526.95 | 14:57:12 30/07/2026 |
| 289 | StellarTerm |
ETH/XLM | $1,901.02 | $1,378.96 | 14:57:12 30/07/2026 |
| 290 |  Paradex |
XLM/USD | $0.1718 | $1,289.35 | 15:00:15 30/07/2026 |
| 291 | Binance |
XLM/U | $0.1721 | $1,284.49 | 14:56:42 30/07/2026 |
| 292 | StellarTerm |
SSLX/XLM | $0.0003058 | $1,231.18 | 14:57:12 30/07/2026 |
| 293 | Binance |
XLM/USD1 | $0.1737 | $1,111.22 | 14:56:54 30/07/2026 |
| 294 | OKX |
XLM/TRY | $0.1713 | $1,060.18 | 14:56:23 30/07/2026 |
| 295 |  CoinZoom |
XLM/USD | $0.1716 | $939.60 | 15:00:08 30/07/2026 |
| 296 |  Globe Derivative Exchange |
XLM/USD | $0.1715 | $699.84 | 15:00:18 30/07/2026 |
| 297 | Independent Reserve |
XLM/SGD | $0.1702 | $673.91 | 14:57:12 30/07/2026 |
| 298 |  GOPAX |
XLM/KRW | $0.1695 | $600.44 | 15:00:07 30/07/2026 |
| 299 |  Young Platform |
XLM/EUR | $0.1716 | $592.96 | 15:00:07 30/07/2026 |
| 300 | StellarTerm |
TFT/XLM | $0.004207 | $578.69 | 14:57:12 30/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 30/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,062,243 với tỷ giá $0.1714.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.