Tiền ảo: 38,050 Sàn giao dịch: 947 Vốn hóa: $2,144,676,893,328 Khối lượng (24h): $72,233,668,983 Thị phần: BTC: 58.4%, ETH: 9.4%
Stellar (XLM)Stellar XLM
Xếp hạng #13 05:38:00 24/06/2026
Giá Stellar (XLM)
$0.1955 -3.54%
0.000003128 BTC 5,190 VND
Thấp: $0.1911 Cao: $0.2047

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1953 $211,325,661 05:00:15 24/06/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1949 $130,330,852 04:57:23 24/06/2026
3 Ekbit Ekbit XLM/USDT $0.1952 $112,050,535 05:00:16 24/06/2026
4 ASTX ASTX XLM/USDT $0.1952 $110,350,186 05:00:16 24/06/2026
5 Binance Binance XLM/USDT $0.1950 $87,025,906 04:54:16 24/06/2026
6 OrangeX OrangeX XLM/USDT $0.1951 $64,920,991 04:51:20 24/06/2026
7 BlockFin BlockFin XLM/USDT $0.1950 $64,917,461 04:57:15 24/06/2026
8 Echobit Echobit XLM/USDT $0.1950 $63,207,796 04:57:16 24/06/2026
9 FameEX FameEX XLM/USDT $0.1950 $48,450,752 04:57:18 24/06/2026
10 OneEx OneEx XLM/USDT $0.1952 $46,241,688 05:00:16 24/06/2026
11 MEXC MEXC XLM/USDT $0.1950 $45,459,783 04:57:15 24/06/2026
12 Ju.com Ju.com XLM/USDT $0.1953 $40,173,798 05:00:24 24/06/2026
13 idax exchange idax exchange XLM/USDT $0.1953 $39,432,872 05:00:17 24/06/2026
14 WHXEX WHXEX XLM/USDT $0.1952 $39,432,230 05:00:16 24/06/2026
15 Blockfinex Blockfinex XLM/USDT $0.1952 $39,429,566 05:00:15 24/06/2026
16 BTCC BTCC XLM/USDT $0.1951 $35,736,144 04:57:16 24/06/2026
17 Bybit Bybit XLM/USDT $0.1950 $31,431,680 04:54:16 24/06/2026
18 Batonex Batonex XLM/USDT $0.1953 $30,072,294 05:00:16 24/06/2026
19 BiKing BiKing XLM/USDT $0.1952 $28,681,306 05:00:17 24/06/2026
20 BVOX BVOX XLM/USDT $0.1950 $28,315,614 04:57:15 24/06/2026
21 Ourbit Ourbit XLM/USDT $0.1950 $24,851,083 04:57:16 24/06/2026
22 Koinbay Koinbay XLM/USDT $0.3622 $22,911,137 04:54:15 24/06/2026
23 Bitbase Bitbase XLM/USDT $0.1954 $21,643,372 04:21:11 24/06/2026
24 Upbit Upbit XLM/KRW $0.1926 $20,987,723 04:56:23 24/06/2026
25 CoinW CoinW XLM/USDT $0.1951 $18,134,440 04:57:18 24/06/2026
26 Coinbase Exchange Coinbase Exchange XLM/USD $0.1949 $16,629,563 04:57:00 24/06/2026
27 Bitget Bitget XLM/USDT $0.1949 $14,983,156 04:54:16 24/06/2026
28 Cofinex Cofinex XLM/USDT $0.1950 $14,958,995 05:00:17 24/06/2026
29 Bitrue Bitrue XLM/USDT $0.1951 $14,747,439 04:57:10 24/06/2026
30 Binance Binance XLM/USDT $0.1950 $14,513,542 04:56:42 24/06/2026
31 Websea Websea XLM/USDT $0.1949 $13,145,660 04:57:17 24/06/2026
32 Toobit Toobit XLM/USDT $0.1950 $12,480,888 04:57:17 24/06/2026
33 Bitbase Bitbase XLM/USDT $0.1950 $12,422,711 04:42:19 24/06/2026
34 Bitunix Bitunix XLM/USDT $0.1950 $11,998,731 04:57:16 24/06/2026
35 YEX YEX XLM/USDT $0.1952 $11,975,307 05:00:16 24/06/2026
36 Hotcoin Hotcoin XLM/USDT $0.1950 $11,705,882 04:57:26 24/06/2026
37 CEEX exchange CEEX exchange XLM/USDT $0.1952 $11,373,971 05:00:09 24/06/2026
38 CZR Exchange CZR Exchange XLM/USDT $0.1952 $10,893,682 05:00:15 24/06/2026
39 ApeX Omni ApeX Omni XLM/USDT $0.1957 $10,481,566 05:03:17 24/06/2026
40 Coinlocally Coinlocally XLM/USDT $0.1952 $10,366,844 05:00:17 24/06/2026
41 AscendEX AscendEX XLM/USDT $0.1949 $9,629,527 04:57:15 24/06/2026
42 LBank LBank XLM/USDT $0.1950 $9,511,469 04:57:17 24/06/2026
43 Azbit Azbit XLM/USDT $0.1955 $9,460,537 04:48:07 24/06/2026
44 Zoomex Zoomex XLM/USDT $0.1950 $9,421,395 04:57:15 24/06/2026
45 CoinW CoinW XLM/USDT $0.1955 $8,939,555 04:45:10 24/06/2026
46 BitxEX BitxEX XLM/USDT $0.1955 $8,882,219 05:00:12 24/06/2026
47 Coinlocally Coinlocally XLM/USDT $0.1953 $8,140,056 05:00:10 24/06/2026
48 KuCoin KuCoin XLM/USDT $0.1951 $7,808,909 04:57:18 24/06/2026
49 AlphaX AlphaX XLM/USDT $0.1952 $7,797,773 05:00:17 24/06/2026
50 BTCC BTCC XLM/USDT $0.1951 $7,256,125 04:57:10 24/06/2026
51 Bithumb Bithumb XLM/KRW $0.1933 $7,197,930 04:59:53 24/06/2026
52 4E 4E XLM/USDT $0.1954 $7,180,341 05:00:12 24/06/2026
53 BitradeX BitradeX XLM/USDT $0.1955 $7,151,112 04:57:15 24/06/2026
54 Phemex Phemex XLM/USDT $0.1950 $7,024,959 04:57:16 24/06/2026
55 WhiteBIT WhiteBIT XLM/USDT $0.1952 $6,851,965 04:51:15 24/06/2026
56 BlockFin BlockFin XLM/USDT $0.1948 $6,715,327 04:57:11 24/06/2026
57 CoinUp.io CoinUp.io XLM/USDT $0.1951 $6,289,352 04:57:12 24/06/2026
58 AEGET AEGET XLM/USDT $0.1952 $6,242,054 05:00:16 24/06/2026
59 Poloniex Poloniex XLM/USDT $0.1951 $6,054,948 04:59:23 24/06/2026
60 Kraken Kraken XLM/USD $0.1953 $5,850,776 04:59:25 24/06/2026
61 Bitbaby Bitbaby XLM/USDT $0.1950 $5,133,290 04:57:15 24/06/2026
62 Toobit Toobit XLM/USDT $0.1951 $4,859,405 04:57:07 24/06/2026
63 BitGW Exchange BitGW Exchange XLM/USDT $0.1951 $4,807,154 04:57:10 24/06/2026
64 BitMart BitMart XLM/USDT $0.1952 $4,800,789 04:57:09 24/06/2026
65 WOO X Pro WOO X Pro XLM/USDT $0.1952 $4,799,821 05:00:16 24/06/2026
66 Binance Binance XLM/USDC $0.1951 $4,782,918 04:56:42 24/06/2026
67 OKX OKX XLM/USDT $0.1950 $4,755,335 04:56:24 24/06/2026
68 Gems Trade Gems Trade XLM/USDT $0.1954 $4,749,861 05:00:12 24/06/2026
69 WhiteBIT WhiteBIT XLM/USDT $0.1952 $4,436,591 04:51:07 24/06/2026
70 Bitrue Bitrue XLM/USDT $0.1951 $4,394,155 04:57:16 24/06/2026
71 BloFin BloFin XLM/USDT $0.1950 $4,319,477 04:54:16 24/06/2026
72 WOO X Pro WOO X Pro XLM/USDT $0.1954 $4,318,185 05:00:12 24/06/2026
73 Dmex Dmex XLM/USD $0.2144 $4,222,310 08:33:16 22/06/2026
74 BloFin BloFin XLM/USDT $0.1949 $4,040,532 04:54:11 24/06/2026
75 SuperEx SuperEx XLM/USDT $0.1950 $3,891,579 05:00:11 24/06/2026
76 KuCoin KuCoin XLM/USDT $0.1952 $3,849,796 04:59:53 24/06/2026
77 YUBIT YUBIT XLM/USDT $0.1950 $3,448,762 04:57:07 24/06/2026
78 Bitvavo Bitvavo XLM/EUR $0.1951 $3,320,323 04:57:09 24/06/2026
79 EagleX EagleX XLM/USDT $0.1952 $3,307,636 05:00:10 24/06/2026
80 EasiCoin EasiCoin XLM/USDT $0.1952 $3,146,220 05:00:16 24/06/2026
81 AstralX AstralX XLM/USDT $0.1954 $3,085,900 05:00:15 24/06/2026
82 P2B P2B XLM/USDT $0.1951 $2,915,714 04:57:10 24/06/2026
83 YUBIT YUBIT XLM/USDT $0.1950 $2,876,234 04:57:15 24/06/2026
84 Gate Gate XLM/USDT $0.1951 $2,821,541 04:56:24 24/06/2026
85 XT.COM XT.COM XLM/USDT $0.1951 $2,817,638 04:57:13 24/06/2026
86 EagleX EagleX XLM/USDT $0.1952 $2,810,000 05:00:15 24/06/2026
87 HTX HTX XLM/USDT $0.1950 $2,759,524 04:59:54 24/06/2026
88 CRMClick CRMClick XLM/USDT $0.1950 $2,758,904 05:00:11 24/06/2026
89 Gate Gate XLM/USDT $0.1950 $2,758,219 04:57:19 24/06/2026
90 Paribu Paribu XLM/TRY $0.1951 $2,592,491 04:58:23 24/06/2026
91 Bybit Bybit XLM/USDT $0.1952 $2,517,942 04:54:11 24/06/2026
92 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1952 $2,438,088 04:59:23 24/06/2026
93 Hotcoin Hotcoin XLM/USDT $0.1955 $2,338,923 04:47:53 24/06/2026
94 KCEX KCEX XLM/USDT $0.1950 $2,265,943 04:57:15 24/06/2026
95 LBank LBank XLM/USDT $0.1951 $2,244,098 04:57:11 24/06/2026
96 VOOX Exchange VOOX Exchange XLM/USDT $0.1950 $2,219,535 04:57:16 24/06/2026
97 CrypFine CrypFine XLM/USDT $0.1950 $2,182,060 04:57:11 24/06/2026
98 BYDFi BYDFi XLM/USDT $0.1952 $1,972,836 05:00:16 24/06/2026
99 Aivora Exchange Aivora Exchange XLM/USDT $0.1723 $1,971,621 05:00:15 24/06/2026
100 Bitget Bitget XLM/USDT $0.1952 $1,906,661 04:54:11 24/06/2026
101 Hyperliquid Hyperliquid XLM/USD $0.1951 $1,836,930 04:57:26 24/06/2026
102 Ourbit Ourbit XLM/USDT $0.1950 $1,831,356 04:57:07 24/06/2026
103 BVOX BVOX XLM/USDT $0.1951 $1,694,669 04:57:10 24/06/2026
104 Ju.com Ju.com XLM/USDT $0.1952 $1,694,240 04:57:10 24/06/2026
105 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1954 $1,690,719 05:00:16 24/06/2026
106 MGBX MGBX XLM/USDT $0.1949 $1,598,933 04:57:16 24/06/2026
107 StellarTerm StellarTerm XLM/USDC $0.1951 $1,520,758 04:57:12 24/06/2026
108 ASTX ASTX XLM/USDT $0.1954 $1,465,795 05:00:13 24/06/2026
109 AEGET AEGET XLM/USDT $0.1954 $1,465,666 05:00:16 24/06/2026
110 Binance Binance XLM/USD $0.1950 $1,455,611 04:54:51 24/06/2026
111 Phemex Phemex XLM/USDT $0.1950 $1,421,227 04:57:11 24/06/2026
112 Grvt Grvt XLM/USDT $0.1953 $1,371,072 04:48:16 24/06/2026
113 Tapbit Tapbit XLM/USDT $0.1950 $1,311,317 04:57:11 24/06/2026
114 P2B P2B XLM/USD $0.1953 $1,307,213 04:57:10 24/06/2026
115 Bitbank Bitbank XLM/JPY $0.1953 $1,261,630 04:57:11 24/06/2026
116 SunX SunX XLM/USDT $0.2013 $1,211,320 05:03:16 24/06/2026
117 BitKan BitKan XLM/USDT $0.1951 $1,208,178 05:00:10 24/06/2026
118 Antarctic Antarctic XLM/USDT $0.1959 $1,140,248 05:03:17 24/06/2026
119 DigiFinex DigiFinex XLM/USDT $0.1954 $1,068,864 05:00:10 24/06/2026
120 FameEX FameEX XLM/USDT $0.1951 $1,061,760 04:57:10 24/06/2026
121 VinDAX VinDAX XLM/USDT $0.1950 $1,028,391 05:00:13 24/06/2026
122 BitTap BitTap XLM/USDT $0.1952 $1,027,239 05:00:17 24/06/2026
123 FMFW.io FMFW.io XLM/USD $0.1953 $1,025,939 04:57:12 24/06/2026
124 Changelly Changelly XLM/USDT $0.1953 $1,024,695 05:00:11 24/06/2026
125 HitBTC HitBTC XLM/USDT $0.1953 $1,024,673 05:00:10 24/06/2026
126 Gleec BTC Gleec BTC XLM/USDT $0.1953 $1,024,673 05:00:10 24/06/2026
127 Pionex Pionex XLM/USDT $0.1950 $971,105 04:57:16 24/06/2026
128 XT.COM XT.COM XLM/USDC $0.1951 $956,904 04:57:13 24/06/2026
129 Kraken Kraken XLM/EUR $0.1953 $940,524 04:59:55 24/06/2026
130 BitMart BitMart XLM/USDC $0.1952 $927,715 04:57:09 24/06/2026
131 Bit2Me Bit2Me XLM/EUR $0.1953 $919,366 04:57:12 24/06/2026
132 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1953 $882,683 05:00:11 24/06/2026
133 Paribu Paribu XLM/USDT $0.1951 $861,194 04:58:23 24/06/2026
134 CZR Exchange CZR Exchange XLM/USDT $0.1953 $855,136 05:00:11 24/06/2026
135 Cat.Ex Cat.Ex XLM/USDT $0.1952 $849,834 05:00:10 24/06/2026
136 YEX YEX XLM/USDT $0.1953 $818,891 05:00:08 24/06/2026
137 Coinone Coinone XLM/KRW $0.1924 $719,040 04:59:53 24/06/2026
138 WEEX WEEX XLM/USDT $0.1951 $692,840 04:57:13 24/06/2026
139 Biconomy.com Biconomy.com XLM/USDC $0.1952 $690,690 04:57:12 24/06/2026
140 MEXC MEXC XLM/USDT $0.1952 $687,803 04:57:09 24/06/2026
141 XXKK XXKK XLM/USDT $0.1953 $684,901 05:00:07 24/06/2026
142 Bitcastle Bitcastle XLM/USDT $0.1953 $678,120 05:00:17 24/06/2026
143 YEX YEX XLM/USD $0.1951 $662,830 05:00:16 24/06/2026
144 Bitunix Bitunix XLM/USDT $0.1951 $623,635 04:57:10 24/06/2026
145 Bitunix Bitunix XLM/USD $0.1948 $612,077 04:57:16 24/06/2026
146 BYDFi BYDFi XLM/USDT $0.1951 $605,844 04:54:07 24/06/2026
147 CoinChief CoinChief XLM/USDT $0.1951 $575,232 04:57:10 24/06/2026
148 Binance Binance XLM/TRY $0.1950 $569,314 04:56:42 24/06/2026
149 BitTap BitTap XLM/USDT $0.1954 $551,817 05:00:09 24/06/2026
150 BingX BingX XLM/USDT $0.1949 $538,906 04:57:13 24/06/2026
151 WOO X Pro WOO X Pro XLM/USDC $0.1953 $510,112 05:00:12 24/06/2026
152 Phemex Phemex XLM/USDC $0.1953 $463,025 04:57:11 24/06/2026
153 Biconomy.com Biconomy.com XLM/USDT $0.1951 $457,421 04:57:12 24/06/2026
154 EasiCoin EasiCoin XLM/USDT $0.1954 $447,269 05:00:09 24/06/2026
155 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1956 $445,408 04:45:08 24/06/2026
156 PointPay PointPay XLM/USDT $0.1952 $401,624 04:57:17 24/06/2026
157 Bitrue Bitrue XLM/USD1 $0.1952 $398,912 04:57:10 24/06/2026
158 Cofinex Cofinex XLM/USDC $0.1949 $382,253 05:00:17 24/06/2026
159 WhiteBIT WhiteBIT XLM/WBT $0.1953 $333,874 04:51:07 24/06/2026
160 Bitkub Bitkub XLM/THB $0.1957 $326,691 04:57:11 24/06/2026
161 VinDAX VinDAX XLM/ETH $0.1953 $323,019 05:00:13 24/06/2026
162 KCEX KCEX XLM/USDT $0.1952 $316,767 04:57:12 24/06/2026
163 LeveX LeveX XLM/USDT $0.1952 $293,842 05:00:16 24/06/2026
164 Tothemoon Tothemoon XLM/EUR $0.1950 $283,809 05:00:16 24/06/2026
165 Binance TR Binance TR XLM/TRY $0.1950 $276,933 04:57:10 24/06/2026
166 Binance Binance XLM/JPY $0.1952 $275,221 04:56:42 24/06/2026
167 MEXC MEXC XLM/USDC $0.1952 $265,123 04:57:09 24/06/2026
168 Bitazza Bitazza XLM/USDT $0.1953 $242,798 05:00:11 24/06/2026
169 Backpack Exchange Backpack Exchange XLM/USDC $0.1951 $241,905 04:57:16 24/06/2026
170 Cofinex Cofinex XLM/USD $0.1948 $239,432 05:00:17 24/06/2026
171 Bitget Bitget XLM/USD $0.1947 $239,249 04:54:16 24/06/2026
172 Tothemoon Tothemoon XLM/USD $0.1951 $237,091 05:00:16 24/06/2026
173 Bitfinex Bitfinex XLM/USD $0.1956 $236,256 04:59:23 24/06/2026
174 Binance Binance XLM/EUR $0.1952 $233,552 04:56:42 24/06/2026
175 Lighter Lighter XLM/USDC $0.1948 $224,380 04:57:15 24/06/2026
176 bitFlyer bitFlyer XLM/JPY $0.1953 $224,291 04:59:53 24/06/2026
177 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1950 $223,954 04:57:10 24/06/2026
178 CoinEx CoinEx XLM/USDT $0.1952 $221,839 04:59:53 24/06/2026
179 NexDAX NexDAX XLM/USDT $0.1952 $219,935 05:00:13 24/06/2026
180 Aster Aster XLM/USDT $0.1950 $205,003 04:54:15 24/06/2026
181 KuCoin KuCoin XLM/USDC $0.1957 $204,349 04:59:23 24/06/2026
182 ICRYPEX ICRYPEX XLM/USDT $0.1956 $200,217 05:00:11 24/06/2026
183 Pionex Pionex XLM/USDT $0.1950 $197,202 04:57:10 24/06/2026
184 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1952 $192,482 04:57:00 24/06/2026
185 WHXEX WHXEX XLM/USDT $0.1953 $188,229 05:00:10 24/06/2026
186 Blockfinex Blockfinex XLM/USDT $0.1953 $188,224 05:00:12 24/06/2026
187 Coincall Coincall XLM/USD $0.1952 $185,303 05:00:15 24/06/2026
188 Picol Picol XLM/USDT $0.1954 $173,864 05:00:11 24/06/2026
189 KuCoin KuCoin XLM/BTC $0.1951 $170,876 04:59:23 24/06/2026
190 Hibt Hibt XLM/USDT $0.1951 $166,409 04:57:09 24/06/2026
191 NexDAX NexDAX XLM/ETH $0.1947 $151,053 05:00:13 24/06/2026
192 Bitfinex Bitfinex XLM/USDT $0.1950 $147,118 04:59:53 24/06/2026
193 Tebbit Tebbit XLM/USDT $0.1952 $138,250 05:00:15 24/06/2026
194 AscendEX AscendEX XLM/USDT $0.1953 $137,700 04:57:08 24/06/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1955 $136,664 04:59:53 24/06/2026
196 OneBullEx OneBullEx XLM/USDT $0.1848 $135,720 05:00:11 24/06/2026
197 CoinTR CoinTR XLM/USDT $0.1954 $128,096 05:00:11 24/06/2026
198 MEXC MEXC XLM/USDC $0.1949 $127,510 04:57:15 24/06/2026
199 Bitrue Bitrue XLM/USDC $0.1950 $126,858 04:57:10 24/06/2026
200 Korbit Korbit XLM/KRW $0.1925 $124,435 04:57:09 24/06/2026
201 WhiteBIT WhiteBIT XLM/BTC $0.1951 $119,889 04:51:07 24/06/2026
202 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1955 $118,714 04:45:08 24/06/2026
203 XBO.com XBO.com XLM/USDC $0.1952 $118,498 05:00:10 24/06/2026
204 ZKE ZKE XLM/USDT $0.1953 $112,942 05:00:12 24/06/2026
205 WhiteBIT WhiteBIT XLM/EUR $0.1951 $112,767 04:51:07 24/06/2026
206 Tothemoon Tothemoon XLM/BTC $0.1952 $111,104 05:00:16 24/06/2026
207 Bybit Bybit XLM/USDC $0.1956 $99,648.35 04:54:11 24/06/2026
208 Coins.ph Coins.ph XLM/PHP $0.1942 $99,240.92 04:57:10 24/06/2026
209 Kraken Kraken XLM/XBT $0.1954 $98,525.08 04:59:25 24/06/2026
210 CoinTR CoinTR XLM/TRY $0.1955 $96,520.55 05:00:11 24/06/2026
211 EXMO EXMO XLM/USDC $0.1952 $90,868.25 04:57:10 24/06/2026
212 EXMO.ME EXMO.ME XLM/USDC $0.1952 $90,867.39 04:57:11 24/06/2026
213 CoinCola CoinCola XLM/USDT $0.1953 $90,553.53 05:00:10 24/06/2026
214 Dzengi.com Dzengi.com XLM/USD $0.1950 $85,399.80 05:00:14 24/06/2026
215 StellarTerm StellarTerm SHX/XLM $0.004205 $83,419.42 04:57:12 24/06/2026
216 PrimeXBT PrimeXBT XLM/USDT $0.1952 $79,574.41 05:00:16 24/06/2026
217 EXMO EXMO XLM/USDT $0.1950 $79,556.26 04:57:10 24/06/2026
218 EXMO.ME EXMO.ME XLM/USDT $0.1950 $79,555.50 04:57:11 24/06/2026
219 WhiteBIT WhiteBIT XLM/USDC $0.1953 $76,632.99 04:51:07 24/06/2026
220 HitBTC HitBTC XLM/USDT $0.1953 $73,973.62 05:00:15 24/06/2026
221 Mandala Exchange Mandala Exchange XLM/USDT $0.1951 $73,945.78 04:57:15 24/06/2026
222 Gleec BTC Gleec BTC XLM/USDT $0.1952 $73,714.72 05:00:15 24/06/2026
223 Bitso Bitso XLM/USD $0.1951 $69,083.36 04:59:23 24/06/2026
224 Cofinex Cofinex XLM/USDT $0.1951 $67,174.81 05:00:11 24/06/2026
225 Kraken Kraken XLM/GBP $0.1951 $66,795.55 04:59:55 24/06/2026
226 OKX OKX XLM/USD $0.1957 $66,233.58 04:56:24 24/06/2026
227 Binance Binance XLM/ETH $0.1953 $65,169.24 04:56:54 24/06/2026
228 Binance.US Binance.US XLM/USD $0.1957 $63,425.35 04:59:23 24/06/2026
229 KuCoin KuCoin XLM/ETH $0.1951 $60,630.50 04:59:53 24/06/2026
230 Binance TH Binance TH XLM/USDT $0.1951 $60,504.41 04:57:11 24/06/2026
231 XBO.com XBO.com XLM/USDT $0.1952 $59,828.99 05:00:10 24/06/2026
232 PointPay PointPay XLM/USDC $0.1956 $59,780.39 04:57:17 24/06/2026
233 XBO.com XBO.com XLM/USD $0.1956 $58,994.53 05:00:10 24/06/2026
234 XBO.com XBO.com XLM/EUR $0.1955 $57,827.22 05:00:10 24/06/2026
235 Bitget Bitget XLM/USDC $0.1958 $57,009.13 04:54:11 24/06/2026
236 StellarTerm StellarTerm XRP/XLM $1.10 $51,697.22 04:57:12 24/06/2026
237 Cofinex Cofinex XLM/USDC $0.1957 $50,398.32 05:00:11 24/06/2026
238 Tapbit Tapbit XLM/USDT $0.1051 $45,989.02 04:57:15 24/06/2026
239 WhiteBIT WhiteBIT XLM/UAH $0.1888 $45,841.69 04:51:07 24/06/2026
240 Bitcoiva Bitcoiva XLM/INR $0.2043 $44,115.45 05:00:10 24/06/2026
241 Extended Extended XLM/USD $0.1964 $43,492.11 05:03:16 24/06/2026
242 BitMart BitMart XLM/ETH $0.1953 $42,911.96 04:57:09 24/06/2026
243 Reku Reku XLM/IDR $0.1959 $42,339.55 05:00:12 24/06/2026
244 Indodax Indodax XLM/IDR $0.1948 $36,856.15 04:59:53 24/06/2026
245 Binance.US Binance.US XLM/USDT $0.1953 $34,486.91 04:59:23 24/06/2026
246 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1954 $34,318.41 04:56:37 24/06/2026
247 WhiteBIT WhiteBIT XLM/TRY $0.1951 $33,957.09 04:51:07 24/06/2026
248 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1942 $33,855.35 04:57:10 24/06/2026
249 LeveX LeveX XLM/USDT $0.1952 $32,919.31 05:00:09 24/06/2026
250 Metal X Metal X XXLM/XMD $0.1943 $32,071.99 05:00:10 24/06/2026
251 LATOKEN LATOKEN XLM/USDT $0.1951 $31,527.53 04:57:10 24/06/2026
252 CoinJar CoinJar XLM/AUD $0.1964 $30,366.55 05:00:32 24/06/2026
253 Independent Reserve Independent Reserve XLM/AUD $0.1955 $30,259.17 05:00:12 24/06/2026
254 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1942 $29,424.79 05:00:10 24/06/2026
255 Ndax Ndax XLM/CAD $0.1946 $29,360.39 05:00:08 24/06/2026
256 CoinDCX CoinDCX XLM/INR $0.2096 $28,666.27 04:54:10 24/06/2026
257 OKJ OKJ XLM/JPY $0.1951 $26,608.99 04:57:12 24/06/2026
258 Bybit EU Bybit EU XLM/USDC $0.1961 $25,998.24 04:42:09 24/06/2026
259 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1956 $21,064.44 04:33:17 24/06/2026
260 BYDFi BYDFi XLM/USDC $0.1954 $20,453.02 04:54:07 24/06/2026
261 StellarTerm StellarTerm VELO/XLM $0.003306 $20,048.88 04:57:12 24/06/2026
262 CEX.IO CEX.IO XLM/USD $0.1953 $18,564.80 04:51:09 24/06/2026
263 Kanga Exchange Kanga Exchange XLM/USDC $0.1951 $18,337.05 04:57:09 24/06/2026
264 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1953 $17,938.76 05:00:10 24/06/2026
265 Bitcoiva Bitcoiva XLM/USDT $0.1951 $17,013.11 05:00:10 24/06/2026
266 OKX OKX XLM/USDC $0.1951 $15,496.65 04:56:24 24/06/2026
267 Bybit Bybit XLM/BTC $0.1954 $14,891.57 04:54:11 24/06/2026
268 BYDFi BYDFi XLM/USD $0.1952 $14,806.69 05:00:16 24/06/2026
269 CoinJar CoinJar XLM/USDC $0.1974 $14,493.03 05:00:32 24/06/2026
270 OKX OKX XLM/EUR $0.1952 $13,668.08 04:56:24 24/06/2026
271 TRIV TRIV XLM/IDR $0.1959 $13,406.08 05:00:09 24/06/2026
272 TRIV TRIV XLM/USDT $0.1952 $13,405.58 05:00:09 24/06/2026
273 CEX.IO CEX.IO XLM/EUR $0.1957 $12,466.12 04:51:09 24/06/2026
274 Independent Reserve Independent Reserve XLM/SGD $0.1965 $12,173.13 05:00:12 24/06/2026
275 StellarTerm StellarTerm AQUA/XLM $0.0003767 $10,471.77 04:57:12 24/06/2026
276 Coinstore Coinstore XLM/USDT $0.1951 $9,535.14 04:57:11 24/06/2026
277 Foxbit Foxbit XLM/BRL $0.1956 $8,942.01 05:00:09 24/06/2026
278 BitxEX BitxEX XLM/USDT $0.1953 $8,265.87 05:00:17 24/06/2026
279 CoinJar CoinJar XLM/GBP $0.1982 $8,157.73 05:00:32 24/06/2026
280 Tokocrypto Tokocrypto XLM/USDT $0.1951 $7,980.99 04:57:11 24/06/2026
281 StellarTerm StellarTerm XLM/EURC $0.1951 $7,501.81 04:57:12 24/06/2026
282 dYdX v4 dYdX v4 XLM/USD $0.1951 $7,391.33 05:04:17 24/06/2026
283 NovaDAX NovaDAX XLM/BRL $0.1946 $7,251.55 04:57:11 24/06/2026
284 CoinEx CoinEx XLM/USDC $0.1952 $7,017.87 04:59:53 24/06/2026
285 Kinesis Money Kinesis Money XLM/C1USD $0.1941 $6,977.98 05:00:11 24/06/2026
286 GOPAX GOPAX XLM/KRW $0.1874 $6,539.76 05:00:10 24/06/2026
287 BTC Markets BTC Markets XLM/AUD $0.1951 $6,528.70 05:00:13 24/06/2026
288 ADEN ADEN XLM/USDT $0.1957 $6,280.64 05:03:53 24/06/2026
289 Bitrue Bitrue XLM/ETH $0.1951 $6,110.29 04:57:10 24/06/2026
290 Gate Gate XLM/BTC $0.1950 $5,918.11 04:59:24 24/06/2026
291 Orderly Orderly XLM/USDC $0.1931 $5,065.11 05:03:15 24/06/2026
292 MemeMax MemeMax XLM/USDC $0.1958 $5,065.11 05:03:16 24/06/2026
293 StellarTerm StellarTerm CNY/XLM $0.1102 $4,907.81 04:57:12 24/06/2026
294 Paradex Paradex XLM/USD $0.1976 $4,599.53 05:00:15 24/06/2026
295 StellarTerm StellarTerm SCOP/XLM $0.002483 $4,181.97 04:57:12 24/06/2026
296 CoinEx CoinEx XLM/BTC $0.1952 $3,711.60 04:59:53 24/06/2026
297 Tokocrypto Tokocrypto XLM/USDC $0.1951 $3,608.62 04:57:11 24/06/2026
298 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1951 $3,511.88 04:56:37 24/06/2026
299 VALR VALR XLM/ZAR $0.1974 $3,104.05 05:00:11 24/06/2026
300 ZebPay ZebPay XLM/INR $0.2079 $2,928.79 05:00:09 24/06/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 24/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,325,661 với tỷ giá $0.1953.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.4 trên 1023 đánh giá