Stellar XLM
Xếp hạng #17
18:44:00 28/10/2026
Giá Stellar (XLM)
$0.1714 2.17%
0.000002109 BTC
4,440 VND
Thấp: $0.1664
Cao: $0.1723
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1716 | $138,044,762 | 17:57:16 28/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1717 | $70,695,350 | 18:00:15 28/10/2026 |
| 3 |  MEXC |
XLM/USDT | $0.1715 | $44,599,971 | 17:54:16 28/10/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1716 | $42,686,648 | 18:00:15 28/10/2026 |
| 5 |  Binance |
XLM/USDT | $0.1716 | $38,260,163 | 17:54:17 28/10/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1715 | $28,984,123 | 17:54:15 28/10/2026 |
| 7 |  ASTX |
XLM/USDT | $0.1716 | $28,380,409 | 18:00:16 28/10/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1716 | $23,381,885 | 17:57:16 28/10/2026 |
| 9 |  BTCC |
XLM/USDT | $0.1717 | $22,050,625 | 17:57:16 28/10/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1716 | $21,925,159 | 17:57:18 28/10/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1716 | $21,351,974 | 17:57:15 28/10/2026 |
| 12 |  Echobit |
XLM/USDT | $0.1716 | $17,131,414 | 17:57:16 28/10/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1716 | $16,031,644 | 17:57:16 28/10/2026 |
| 14 |  OneEx |
XLM/USDT | $0.1683 | $15,353,973 | 18:00:16 28/10/2026 |
| 15 |  Zoomex |
XLM/USDT | $0.1716 | $13,926,219 | 17:57:15 28/10/2026 |
| 16 |  WOO X Pro |
XLM/USDT | $0.1716 | $12,373,824 | 18:00:16 28/10/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1716 | $9,411,912 | 18:00:16 28/10/2026 |
| 18 | Binance |
XLM/USDT | $0.1717 | $8,915,704 | 17:56:42 28/10/2026 |
| 19 |  Bitrue |
XLM/USDT | $0.1718 | $8,603,277 | 17:57:12 28/10/2026 |
| 20 |  CoinW |
XLM/USDT | $0.1715 | $8,423,133 | 17:57:17 28/10/2026 |
| 21 |  LBank |
XLM/USDT | $0.1716 | $7,665,219 | 17:57:16 28/10/2026 |
| 22 |  Biconomy.com |
XLM/USDT | $0.1716 | $7,526,197 | 17:57:15 28/10/2026 |
| 23 |  Bybit |
XLM/USDT | $0.1715 | $7,508,485 | 17:54:16 28/10/2026 |
| 24 |  BASEKX |
XLM/USDT | $0.1716 | $7,482,099 | 18:00:16 28/10/2026 |
| 25 |  Bitget |
XLM/USDT | $0.1716 | $7,319,677 | 17:54:15 28/10/2026 |
| 26 |  Cofinex |
XLM/USDT | $0.1715 | $7,017,506 | 18:00:15 28/10/2026 |
| 27 |  BingX |
XLM/USDC | $0.1717 | $6,963,298 | 17:54:18 28/10/2026 |
| 28 |  EasiCoin |
XLM/USDT | $0.1716 | $6,949,305 | 18:00:15 28/10/2026 |
| 29 |  KuCoin |
XLM/USDT | $0.1716 | $6,851,214 | 17:54:19 28/10/2026 |
| 30 |  Bitbase |
XLM/USDT | $0.1716 | $6,116,872 | 17:57:20 28/10/2026 |
| 31 |  CEEX exchange |
XLM/USDT | $0.1715 | $6,027,326 | 18:00:08 28/10/2026 |
| 32 |  Upbit |
XLM/KRW | $0.1718 | $5,941,417 | 17:56:54 28/10/2026 |
| 33 |  Poloniex |
XLM/USDT | $0.1719 | $5,930,932 | 17:59:23 28/10/2026 |
| 34 |  WhiteBIT |
XLM/USDT | $0.1716 | $5,884,107 | 17:54:15 28/10/2026 |
| 35 | WhiteBIT |
XLM/USDT | $0.1717 | $5,862,470 | 17:54:07 28/10/2026 |
| 36 | CoinUp.io |
XLM/USDT | $0.1717 | $5,830,035 | 17:57:08 28/10/2026 |
| 37 |  Koinbay |
XLM/USDT | $0.1715 | $5,485,275 | 17:57:15 28/10/2026 |
| 38 |  Toobit |
XLM/USDT | $0.1716 | $5,455,523 | 17:57:17 28/10/2026 |
| 39 |  idax exchange |
XLM/USDT | $0.1715 | $5,380,520 | 18:01:28 28/10/2026 |
| 40 |  CZR Exchange |
XLM/USDT | $0.1716 | $5,366,750 | 18:00:15 28/10/2026 |
| 41 |  AstralX |
XLM/USDT | $0.1717 | $5,190,397 | 17:57:07 28/10/2026 |
| 42 |  Coinbase Exchange |
XLM/USD | $0.1717 | $5,039,916 | 17:56:59 28/10/2026 |
| 43 |  Gate |
XLM/USDT | $0.1715 | $4,932,928 | 17:54:20 28/10/2026 |
| 44 |  BVOX |
XLM/USDT | $0.1716 | $4,637,548 | 17:57:15 28/10/2026 |
| 45 | BTCC |
XLM/USDT | $0.1717 | $4,489,042 | 17:57:08 28/10/2026 |
| 46 |  SunX |
XLM/USDT | $0.1923 | $4,453,484 | 18:00:16 28/10/2026 |
| 47 |  XT.COM |
XLM/USDT | $0.1718 | $4,439,012 | 17:57:09 28/10/2026 |
| 48 |  BitxEX |
XLM/USDT | $0.1717 | $4,438,967 | 18:00:13 28/10/2026 |
| 49 |  4E |
XLM/USDT | $0.1717 | $4,400,015 | 18:00:07 28/10/2026 |
| 50 | Toobit |
XLM/USDT | $0.1718 | $4,129,661 | 17:57:12 28/10/2026 |
| 51 |  Kraken |
XLM/USD | $0.1716 | $3,774,537 | 17:59:55 28/10/2026 |
| 52 |  Phemex |
XLM/USDT | $0.1716 | $3,761,955 | 17:57:15 28/10/2026 |
| 53 |  AEGET |
XLM/USDT | $0.1716 | $3,730,299 | 17:57:16 28/10/2026 |
| 54 | BingX |
XLM/USDT | $0.1715 | $3,709,466 | 17:54:18 28/10/2026 |
| 55 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1717 | $3,357,447 | 18:00:50 28/10/2026 |
| 56 |  Hotcoin |
XLM/USDT | $0.1716 | $3,019,146 | 17:57:20 28/10/2026 |
| 57 | BlockFin |
XLM/USDT | $0.1714 | $2,702,643 | 18:00:11 28/10/2026 |
| 58 |  BitGW Exchange |
XLM/USDT | $0.1717 | $2,685,996 | 18:00:10 28/10/2026 |
| 59 | WEEX |
XLM/USDT | $0.1718 | $2,655,293 | 17:57:08 28/10/2026 |
| 60 |  OKX |
XLM/USDT | $0.1717 | $2,603,060 | 17:56:23 28/10/2026 |
| 61 |  KCEX |
XLM/USDT | $0.1716 | $2,570,879 | 17:57:15 28/10/2026 |
| 62 |  Azbit |
XLM/USDT | $0.1716 | $2,570,231 | 17:54:07 28/10/2026 |
| 63 |  YUBIT |
XLM/USDT | $0.1716 | $2,568,199 | 17:57:07 28/10/2026 |
| 64 |  Bitunix |
XLM/USDT | $0.1716 | $2,528,997 | 17:45:16 28/10/2026 |
| 65 |  SuperEx |
XLM/USDT | $0.1714 | $2,520,570 | 18:00:13 28/10/2026 |
| 66 |  BitradeX |
XLM/USDT | $0.1716 | $2,260,050 | 17:57:15 28/10/2026 |
| 67 |  HTX |
XLM/USDT | $0.1717 | $2,191,668 | 17:56:55 28/10/2026 |
| 68 | CoinW |
XLM/USDT | $0.1718 | $2,183,168 | 17:57:11 28/10/2026 |
| 69 |  CRMClick |
XLM/USDT | $0.1718 | $2,179,555 | 18:00:07 28/10/2026 |
| 70 | YUBIT |
XLM/USDT | $0.1716 | $2,163,189 | 17:57:15 28/10/2026 |
| 71 | Bitrue |
XLM/USDT | $0.1715 | $2,082,174 | 17:57:17 28/10/2026 |
| 72 |  Bitbaby |
XLM/USDT | $0.1716 | $2,073,445 | 18:00:16 28/10/2026 |
| 73 |  BloFin |
XLM/USDT | $0.1715 | $2,055,778 | 17:54:17 28/10/2026 |
| 74 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,324 | 18:00:17 28/10/2026 |
| 75 |  Gems Trade |
XLM/USDT | $0.1678 | $1,932,141 | 20:57:10 26/10/2026 |
| 76 |  Tapbit |
XLM/USDT | $0.1717 | $1,925,102 | 17:57:07 28/10/2026 |
| 77 | KuCoin |
XLM/USDT | $0.1718 | $1,891,080 | 17:56:53 28/10/2026 |
| 78 |  Bitcastle |
XLM/USDT | $0.1716 | $1,851,639 | 18:00:17 28/10/2026 |
| 79 | Biconomy.com |
XLM/USDT | $0.1717 | $1,808,794 | 17:57:07 28/10/2026 |
| 80 | Phemex |
XLM/USDT | $0.1717 | $1,650,855 | 17:57:08 28/10/2026 |
| 81 | BloFin |
XLM/USDT | $0.1714 | $1,628,656 | 17:57:07 28/10/2026 |
| 82 |  VinDAX |
XLM/USDT | $0.1715 | $1,579,882 | 18:00:12 28/10/2026 |
| 83 | Bybit |
XLM/USDT | $0.1717 | $1,481,511 | 17:54:08 28/10/2026 |
| 84 |  CrypFine |
XLM/USDT | $0.1716 | $1,475,803 | 17:54:14 28/10/2026 |
| 85 |  Bithumb |
XLM/KRW | $0.1718 | $1,406,381 | 17:59:54 28/10/2026 |
| 86 | FameEX |
XLM/USDT | $0.1717 | $1,268,489 | 17:57:07 28/10/2026 |
| 87 |  x.me Exchange |
XLM/USDT | $0.1716 | $1,144,537 | 17:57:18 28/10/2026 |
| 88 | Ourbit |
XLM/USDT | $0.1718 | $1,139,904 | 17:57:07 28/10/2026 |
| 89 |  Hyperliquid |
XLM/USDC | $0.1717 | $1,083,798 | 17:54:26 28/10/2026 |
| 90 |  TruBit Pro Exchange |
XLM/USDT | $0.1770 | $1,075,927 | 16:48:08 22/10/2026 |
| 91 |  HitBTC |
XLM/USDT | $0.1718 | $1,057,177 | 17:48:10 28/10/2026 |
| 92 |  FMFW.io |
XLM/USD | $0.1719 | $1,056,458 | 17:57:07 28/10/2026 |
| 93 |  Changelly |
XLM/USDT | $0.1716 | $1,044,446 | 18:00:07 28/10/2026 |
| 94 |  Gleec BTC |
XLM/USDT | $0.1716 | $1,044,446 | 18:00:07 28/10/2026 |
| 95 | LBank |
XLM/USDT | $0.1716 | $1,006,557 | 17:57:08 28/10/2026 |
| 96 |  BitKan |
XLM/USDT | $0.1717 | $960,085 | 18:00:12 28/10/2026 |
| 97 | Binance |
XLM/USDC | $0.1718 | $954,588 | 17:56:42 28/10/2026 |
| 98 | Hotcoin |
XLM/USDT | $0.1717 | $937,686 | 17:57:13 28/10/2026 |
| 99 |  Bitstamp by Robinhood |
XLM/USD | $0.1717 | $923,990 | 17:59:23 28/10/2026 |
| 100 | ASTX |
XLM/USDT | $0.1717 | $887,924 | 18:00:08 28/10/2026 |
| 101 | AEGET |
XLM/USDT | $0.1718 | $886,612 | 17:57:09 28/10/2026 |
| 102 |  BYDFi |
XLM/USDT | $0.1716 | $866,101 | 17:57:16 28/10/2026 |
| 103 |  MGBX |
XLM/USDT | $0.1716 | $840,613 | 17:57:17 28/10/2026 |
| 104 | Gate |
XLM/USDT | $0.1717 | $774,834 | 17:56:24 28/10/2026 |
| 105 | Bitunix |
XLM/USDT | $0.1717 | $734,899 | 17:48:07 28/10/2026 |
| 106 |  DigiFinex |
XLM/USDT | $0.1718 | $630,894 | 17:57:08 28/10/2026 |
| 107 | VinDAX |
XLM/ETH | $0.1714 | $608,924 | 18:00:12 28/10/2026 |
| 108 |  Bitvavo |
XLM/EUR | $0.1716 | $608,163 | 17:57:09 28/10/2026 |
| 109 | Biconomy.com |
XLM/USDC | $0.1716 | $595,882 | 17:57:07 28/10/2026 |
| 110 | CZR Exchange |
XLM/USDT | $0.1717 | $590,212 | 18:00:12 28/10/2026 |
| 111 |  OmniX |
XLM/USDT | $0.1717 | $509,538 | 17:57:12 28/10/2026 |
| 112 | Kraken |
XLM/EUR | $0.1716 | $494,377 | 17:59:55 28/10/2026 |
| 113 | Bitbase |
XLM/USDT | $0.1717 | $485,246 | 17:54:08 28/10/2026 |
| 114 |  Bit2Me |
XLM/EUR | $0.1716 | $478,184 | 17:57:08 28/10/2026 |
| 115 |  StellarTerm |
XLM/USDC | $0.1717 | $461,411 | 17:57:12 28/10/2026 |
| 116 |  BitTap |
XLM/USDT | $0.1715 | $459,507 | 18:00:21 28/10/2026 |
| 117 |  Antarctic |
XLM/USDT | $0.1715 | $458,163 | 18:00:18 28/10/2026 |
| 118 |  Hibt |
XLM/USDT | $0.1718 | $449,559 | 17:48:08 28/10/2026 |
| 119 | EasiCoin |
XLM/USDT | $0.1717 | $428,187 | 18:00:08 28/10/2026 |
| 120 | Phemex |
XLM/USDC | $0.1715 | $419,826 | 17:57:08 28/10/2026 |
| 121 |  Grvt |
XLM/USDT | $0.1716 | $398,974 | 16:42:18 28/10/2026 |
| 122 | WhiteBIT |
XLM/WBT | $0.1719 | $391,707 | 17:54:07 28/10/2026 |
| 123 | BYDFi |
XLM/USDT | $0.1717 | $377,992 | 17:57:08 28/10/2026 |
| 124 | BingX |
XLM/USDT | $0.1716 | $363,718 | 17:45:11 28/10/2026 |
| 125 | MEXC |
XLM/USDT | $0.1717 | $326,856 | 17:54:09 28/10/2026 |
| 126 |  Coinone |
XLM/KRW | $0.1720 | $324,703 | 17:59:53 28/10/2026 |
| 127 |  XXKK |
XLM/USDT | $0.1717 | $314,130 | 17:57:27 28/10/2026 |
| 128 |  Pionex |
XLM/USDT | $0.1716 | $311,866 | 17:57:16 28/10/2026 |
| 129 |  Lighter |
XLM/USDC | $0.1718 | $271,541 | 17:57:15 28/10/2026 |
| 130 | Bitrue |
XLM/USD1 | $0.1717 | $266,709 | 17:57:12 28/10/2026 |
| 131 | WhiteBIT |
XLM/USDC | $0.1716 | $255,277 | 17:54:07 28/10/2026 |
| 132 | Bitrue |
XLM/XRP | $0.1717 | $252,240 | 17:57:12 28/10/2026 |
| 133 | WhiteBIT |
XLM/TRY | $0.1717 | $244,608 | 17:54:07 28/10/2026 |
| 134 | Bitunix |
XLM/USD | $0.1715 | $242,628 | 17:45:16 28/10/2026 |
| 135 |  EdgeX |
XLM/USDC | $0.1717 | $238,872 | 18:00:16 28/10/2026 |
| 136 |  Aster |
XLM/USDT | $0.1714 | $236,237 | 17:54:15 28/10/2026 |
| 137 |  PointPay |
XLM/USDT | $0.1717 | $235,051 | 17:57:07 28/10/2026 |
| 138 |  Crypto.com Exchange |
XLM/USD | $0.1717 | $232,632 | 17:51:07 28/10/2026 |
| 139 |  Bitazza |
XLM/USDT | $0.1718 | $232,126 | 18:00:08 28/10/2026 |
| 140 |  Tothemoon |
XLM/EUR | $0.1716 | $225,546 | 17:57:14 28/10/2026 |
| 141 | Cofinex |
XLM/USDC | $0.1716 | $216,705 | 18:00:15 28/10/2026 |
| 142 |  Paribu |
XLM/TRY | $0.1713 | $211,867 | 17:59:53 28/10/2026 |
| 143 |  AlphaX |
XLM/USDT | $0.1716 | $205,177 | 18:00:16 28/10/2026 |
| 144 | Binance |
XLM/TRY | $0.1714 | $202,092 | 17:56:42 28/10/2026 |
| 145 | Tothemoon |
XLM/USD | $0.1718 | $198,500 | 17:57:14 28/10/2026 |
| 146 | KCEX |
XLM/USDT | $0.1717 | $197,871 | 17:57:07 28/10/2026 |
| 147 |  NexDAX |
XLM/USDT | $0.1717 | $192,366 | 18:00:12 28/10/2026 |
| 148 | XT.COM |
XLM/USDC | $0.1717 | $191,282 | 17:57:09 28/10/2026 |
| 149 | Bitget |
XLM/USDT | $0.1717 | $187,665 | 17:55:07 28/10/2026 |
| 150 |  Bitkub |
XLM/THB | $0.1718 | $182,449 | 17:57:12 28/10/2026 |
| 151 |  ChangeNOW |
XLM/BTC | $0.1725 | $166,076 | 18:00:07 28/10/2026 |
| 152 |  TxFlow |
XLM/USDC | $0.1716 | $159,391 | 18:02:47 28/10/2026 |
| 153 |  Bitfinex |
XLM/USD | $0.1719 | $149,600 | 17:56:24 28/10/2026 |
| 154 | BitTap |
XLM/USDT | $0.1719 | $141,397 | 17:57:07 28/10/2026 |
| 155 |  Binance TR |
XLM/TRY | $0.1714 | $136,558 | 17:57:10 28/10/2026 |
| 156 |  Bitbank |
XLM/JPY | $0.1717 | $135,843 | 17:57:11 28/10/2026 |
| 157 |  OneBullEx |
XLM/USDT | $0.1848 | $135,697 | 18:00:14 28/10/2026 |
| 158 | NexDAX |
XLM/ETH | $0.1715 | $132,838 | 18:00:12 28/10/2026 |
| 159 |  ICRYPEX |
XLM/USDT | $0.1722 | $131,145 | 18:00:17 28/10/2026 |
| 160 |  Cat.Ex |
XLM/USDT | $0.1716 | $130,368 | 18:00:11 28/10/2026 |
| 161 | Bybit |
XLM/USDC | $0.1717 | $117,045 | 17:54:08 28/10/2026 |
| 162 | Binance |
XLM/JPY | $0.1718 | $114,057 | 17:56:42 28/10/2026 |
| 163 | MEXC |
XLM/USDC | $0.1716 | $110,826 | 17:54:16 28/10/2026 |
| 164 | WhiteBIT |
XLM/EUR | $0.1714 | $109,750 | 17:54:07 28/10/2026 |
| 165 |  LeveX |
XLM/USDT | $0.1716 | $106,301 | 18:00:15 28/10/2026 |
| 166 | StellarTerm |
SHX/XLM | $0.004656 | $102,794 | 17:57:12 28/10/2026 |
| 167 | Pionex |
XLM/USDT | $0.1717 | $102,699 | 17:57:08 28/10/2026 |
| 168 | Paribu |
XLM/USDT | $0.1718 | $94,541.17 | 17:59:53 28/10/2026 |
| 169 |  CoinTR |
XLM/TRY | $0.1712 | $94,439.02 | 18:00:07 28/10/2026 |
| 170 |  Bybit EU |
XLM/USDC | $0.1718 | $90,449.33 | 17:54:07 28/10/2026 |
| 171 |  Picol |
XLM/USDT | $0.1717 | $90,305.33 | 18:00:12 28/10/2026 |
| 172 |  Binance TH |
XLM/USDT | $0.1717 | $88,235.37 | 17:57:11 28/10/2026 |
| 173 |  Tebbit |
XLM/USDT | $0.1716 | $87,324.35 | 18:00:17 28/10/2026 |
| 174 | KuCoin |
XLM/BTC | $0.1717 | $83,683.32 | 17:56:23 28/10/2026 |
| 175 | CoinTR |
XLM/USDT | $0.1719 | $83,227.10 | 18:00:07 28/10/2026 |
| 176 |  BigONE |
XLM/USDT | $0.1717 | $82,296.67 | 17:54:08 28/10/2026 |
| 177 |  Coincall |
XLM/USD | $0.1717 | $81,589.20 | 18:00:15 28/10/2026 |
| 178 |  ZKE |
XLM/USDT | $0.1716 | $77,263.31 | 18:00:13 28/10/2026 |
| 179 |  Deribit |
XLM/USDC | $0.1713 | $75,525.74 | 17:01:03 28/10/2026 |
| 180 |  Revolut (UK) |
XLM/EUR | $0.1718 | $70,977.56 | 18:00:11 28/10/2026 |
| 181 | PointPay |
XLM/USDC | $0.1717 | $69,114.55 | 17:57:07 28/10/2026 |
| 182 |  BtcTurk | Kripto |
XLM/TRY | $0.1712 | $68,275.06 | 17:59:23 28/10/2026 |
| 183 |  Dzengi |
XLM/USD | $0.1717 | $66,828.84 | 18:00:11 28/10/2026 |
| 184 |  Variational |
XLM/USDC | $0.1716 | $62,436.79 | 18:00:16 28/10/2026 |
| 185 |  Coins.ph |
XLM/PHP | $0.1718 | $59,926.00 | 17:57:11 28/10/2026 |
| 186 | OKX |
XLM/USDC | $0.1717 | $59,344.45 | 17:56:23 28/10/2026 |
| 187 | MEXC |
XLM/USDC | $0.1717 | $58,224.96 | 17:54:09 28/10/2026 |
| 188 | Bitstamp by Robinhood |
XLM/EUR | $0.1716 | $57,407.08 | 17:59:23 28/10/2026 |
| 189 |  CoinCola |
XLM/USDT | $0.1717 | $55,861.34 | 18:00:07 28/10/2026 |
| 190 | Revolut (UK) |
XLM/USD | $0.1717 | $55,357.61 | 18:00:11 28/10/2026 |
| 191 | Cofinex |
XLM/USDT | $0.1717 | $51,594.75 | 18:00:12 28/10/2026 |
| 192 | Tapbit |
XLM/USDT | $0.1051 | $45,981.91 | 17:57:15 28/10/2026 |
| 193 | WhiteBIT |
XLM/BTC | $0.1715 | $44,570.83 | 17:54:07 28/10/2026 |
| 194 |  Digital X |
XLM/KRW | $0.1722 | $43,530.51 | 17:54:11 28/10/2026 |
| 195 |  bitFlyer |
XLM/JPY | $0.1717 | $36,965.31 | 17:59:56 28/10/2026 |
| 196 |  Bitcoiva |
XLM/INR | $0.1796 | $36,937.54 | 18:00:07 28/10/2026 |
| 197 |  LATOKEN |
XLM/USDT | $0.1791 | $36,764.12 | 16:48:07 22/10/2026 |
| 198 | Coinbase Exchange |
XLM/EUR | $0.1717 | $33,308.86 | 17:56:30 28/10/2026 |
| 199 | Binance |
XLM/EUR | $0.1715 | $30,849.80 | 17:56:42 28/10/2026 |
| 200 | Binance |
XLM/ETH | $0.1718 | $29,658.64 | 17:56:42 28/10/2026 |
| 201 | Revolut (UK) |
XLM/GBP | $0.1717 | $27,783.56 | 18:00:11 28/10/2026 |
| 202 | Bitrue |
XLM/USDC | $0.1717 | $26,476.79 | 17:57:12 28/10/2026 |
| 203 | Bitfinex |
XLM/USDT | $0.1719 | $26,463.95 | 17:56:24 28/10/2026 |
| 204 |  XBO.com |
XLM/USDT | $0.1719 | $26,294.79 | 17:57:11 28/10/2026 |
| 205 | KuCoin |
XLM/USDC | $0.1720 | $25,952.66 | 17:56:23 28/10/2026 |
| 206 | StellarTerm |
XRP/XLM | $1.33 | $24,927.17 | 17:57:12 28/10/2026 |
| 207 | OKX |
XLM/EUR | $0.1721 | $24,032.02 | 17:56:23 28/10/2026 |
| 208 |  Binance.US |
XLM/USDT | $0.1718 | $23,911.49 | 17:59:23 28/10/2026 |
| 209 |  Backpack Exchange |
XLM/USDC | $0.1716 | $23,050.54 | 17:57:15 28/10/2026 |
| 210 |  Indodax |
XLM/IDR | $0.1716 | $22,034.30 | 17:59:24 28/10/2026 |
| 211 |  Bitso |
XLM/USD | $0.1720 | $21,585.73 | 17:59:54 28/10/2026 |
| 212 | Binance.US |
XLM/USD | $0.1719 | $21,089.28 | 17:59:23 28/10/2026 |
| 213 |  Metal X |
XXLM/XMD | $0.1745 | $19,495.59 | 18:00:11 28/10/2026 |
| 214 | StellarTerm |
VELO/XLM | $0.003704 | $19,423.39 | 17:57:12 28/10/2026 |
| 215 |  BTC Markets |
XLM/AUD | $0.1720 | $19,249.32 | 17:57:10 28/10/2026 |
| 216 |  Kanga Exchange |
XLM/USDC | $0.1720 | $18,413.00 | 17:54:11 28/10/2026 |
| 217 | BitxEX |
XLM/USDT | $0.1716 | $17,488.69 | 17:57:17 28/10/2026 |
| 218 | LeveX |
XLM/USDT | $0.1717 | $17,216.16 | 18:00:11 28/10/2026 |
| 219 | KTX |
XLM/USDT | $0.1718 | $16,236.34 | 18:00:12 28/10/2026 |
| 220 | Kraken |
XLM/GBP | $0.1709 | $15,961.93 | 17:59:23 28/10/2026 |
| 221 | Kraken |
XLM/XBT | $0.1717 | $15,628.66 | 17:59:23 28/10/2026 |
| 222 | Bitcoiva |
XLM/USDT | $0.1717 | $15,466.93 | 18:00:07 28/10/2026 |
| 223 | XBO.com |
XLM/EUR | $0.1713 | $14,798.74 | 17:57:11 28/10/2026 |
| 224 |  PrimeXBT |
XLM/USDT | $0.1716 | $13,892.52 | 18:00:16 28/10/2026 |
| 225 | StellarTerm |
XLM/EURC | $0.1717 | $13,729.39 | 17:57:12 28/10/2026 |
| 226 | XBO.com |
XLM/USDC | $0.1721 | $13,688.44 | 17:57:11 28/10/2026 |
| 227 | Tothemoon |
XLM/BTC | $0.1719 | $13,503.85 | 17:57:14 28/10/2026 |
| 228 | BYDFi |
XLM/USDC | $0.1718 | $13,329.07 | 17:57:08 28/10/2026 |
| 229 |  Ndax |
XLM/CAD | $0.1713 | $12,723.06 | 18:00:08 28/10/2026 |
| 230 | SuperEx |
XLM/USD1 | $0.1707 | $12,602.92 | 18:00:13 28/10/2026 |
| 231 | Crypto.com Exchange |
XLM/USDT | $0.1716 | $12,423.10 | 17:51:07 28/10/2026 |
| 232 |  TRIV |
XLM/IDR | $0.1723 | $12,322.74 | 18:00:10 28/10/2026 |
| 233 | TRIV |
XLM/USDT | $0.1717 | $12,322.00 | 18:00:10 28/10/2026 |
| 234 |  BitTrade |
XLM/JPY | $0.1738 | $12,044.25 | 17:57:07 28/10/2026 |
| 235 | Crypto.com Exchange |
XLM/USD | $0.1719 | $10,493.27 | 17:06:19 28/10/2026 |
| 236 |  Kinesis Money |
XLM/C1USD | $0.1714 | $9,323.52 | 18:00:08 28/10/2026 |
| 237 | WhiteBIT |
XLM/UAH | $0.1620 | $9,196.49 | 17:54:07 28/10/2026 |
| 238 |  ApeX Omni |
XLM/USDT | $0.1715 | $8,091.63 | 18:00:15 28/10/2026 |
| 239 | BtcTurk | Kripto |
XLM/USDT | $0.1715 | $7,977.05 | 17:59:53 28/10/2026 |
| 240 |  Coinstore |
XLM/USDT | $0.1717 | $7,951.02 | 17:57:07 28/10/2026 |
| 241 | XBO.com |
XLM/USD | $0.1712 | $7,823.26 | 17:57:11 28/10/2026 |
| 242 |  Flipster |
XLM/USDT | $0.1715 | $7,450.12 | 17:57:16 28/10/2026 |
| 243 |  Reku |
XLM/IDR | $0.1711 | $7,156.00 | 17:57:13 28/10/2026 |
| 244 |  dYdX v4 |
XLM/USD | $0.1709 | $6,775.23 | 18:01:25 28/10/2026 |
| 245 | OKX |
XLM/TRY | $0.1715 | $6,142.23 | 17:56:23 28/10/2026 |
| 246 | StellarTerm |
SCOP/XLM | $0.003181 | $6,014.11 | 17:57:12 28/10/2026 |
| 247 |  Nonkyc.io Exchange |
XLM/USDT | $0.1706 | $5,480.25 | 18:00:07 28/10/2026 |
| 248 | StellarTerm |
AQUA/XLM | $0.0002900 | $5,363.31 | 17:57:12 28/10/2026 |
| 249 | Bitget |
XLM/USDC | $0.1716 | $5,325.83 | 17:55:07 28/10/2026 |
| 250 |  ZebPay |
XLM/INR | $0.1829 | $4,979.03 | 18:00:11 28/10/2026 |
| 251 | Revolut (UK) |
XLM/USDC | $0.1717 | $4,625.20 | 18:00:11 28/10/2026 |
| 252 |  Foxbit |
XLM/BRL | $0.1721 | $4,587.10 | 17:57:08 28/10/2026 |
| 253 |  ADEN |
XLM/USDT | $0.1716 | $4,344.11 | 18:01:01 28/10/2026 |
| 254 | Bitrue |
XLM/ETH | $0.1718 | $4,171.46 | 17:57:12 28/10/2026 |
| 255 |  Independent Reserve |
XLM/AUD | $0.1713 | $4,117.73 | 17:57:12 28/10/2026 |
| 256 | StellarTerm |
AFR/XLM | $0.0005625 | $3,994.29 | 17:57:12 28/10/2026 |
| 257 |  CoinDCX |
XLM/INR | $0.1834 | $3,727.68 | 18:00:08 28/10/2026 |
| 258 |  Altcoin Trader |
XLM/ZAR | $0.1716 | $3,032.37 | 18:00:08 28/10/2026 |
| 259 | KuCoin |
XLM/ETH | $0.1720 | $2,429.89 | 17:56:23 28/10/2026 |
| 260 |  VALR |
XLM/ZAR | $0.1725 | $2,401.67 | 18:00:12 28/10/2026 |
| 261 |  CEX.IO |
XLM/USD | $0.1718 | $2,238.71 | 17:57:09 28/10/2026 |
| 262 |  MemeMax |
XLM/USDC | $0.1717 | $1,898.26 | 18:00:16 28/10/2026 |
| 263 |  Orderly |
XLM/USDC | $0.1701 | $1,898.21 | 17:57:17 28/10/2026 |
| 264 |  Bitlo |
XLM/TRY | $0.1706 | $1,853.99 | 18:00:13 28/10/2026 |
| 265 |  CoinJar |
XLM/AUD | $0.1728 | $1,835.21 | 17:57:36 28/10/2026 |
| 266 | Bybit |
XLM/BTC | $0.1719 | $1,818.32 | 17:54:08 28/10/2026 |
| 267 |  WazirX |
XLM/INR | $0.1844 | $1,755.44 | 18:00:08 28/10/2026 |
| 268 | StellarTerm |
PYUSD/XLM | $0.9995 | $1,733.86 | 17:57:12 28/10/2026 |
| 269 |  Tokocrypto |
XLM/USDT | $0.1717 | $1,674.81 | 17:57:09 28/10/2026 |
| 270 | Coinbase Exchange |
XLM/USDT | $0.1726 | $1,558.53 | 17:56:59 28/10/2026 |
| 271 | Upbit |
XLM/USDT | $0.1754 | $1,439.51 | 17:56:54 28/10/2026 |
| 272 |  Extended |
XLM/USD | $0.1698 | $1,226.38 | 18:00:17 28/10/2026 |
| 273 |  CoinZoom |
XLM/USD | $0.1717 | $1,131.39 | 18:00:15 28/10/2026 |
| 274 | Coinbase Exchange |
XLM/BTC | $0.1718 | $1,108.65 | 17:56:59 28/10/2026 |
| 275 | Independent Reserve |
XLM/SGD | $0.1722 | $1,014.42 | 17:57:12 28/10/2026 |
| 276 | StellarTerm |
ETH/XLM | $2,316.86 | $952.49 | 17:57:12 28/10/2026 |
| 277 | StellarTerm |
SSLX/XLM | $0.00008027 | $820.16 | 17:57:12 28/10/2026 |
| 278 |  Giottus |
XLM/INR | $0.1787 | $811.40 | 17:36:07 28/10/2026 |
| 279 | Giottus |
XLM/USDT | $0.1719 | $786.49 | 17:36:07 28/10/2026 |
| 280 | StellarTerm |
CNY/XLM | $0.1286 | $704.86 | 17:57:12 28/10/2026 |
| 281 | Upbit |
XLM/BTC | $0.1739 | $663.51 | 17:56:54 28/10/2026 |
| 282 | Gate |
XLM/BTC | $0.1718 | $450.91 | 17:56:24 28/10/2026 |
| 283 |  Remitano |
XLM/USDT | $0.1722 | $415.33 | 18:00:07 28/10/2026 |
| 284 |  GOPAX |
XLM/KRW | $0.1695 | $361.03 | 18:00:08 28/10/2026 |
| 285 |  EXMO |
XLM/USDC | $0.1520 | $345.15 | 17:57:07 28/10/2026 |
| 286 |  SunX |
XLM/USDT | $0.1716 | $240.63 | 18:01:18 28/10/2026 |
| 287 | CoinJar |
XLM/USDC | $0.1737 | $206.98 | 17:57:36 28/10/2026 |
| 288 | Tokocrypto |
XLM/USDC | $0.1717 | $200.80 | 17:57:09 28/10/2026 |
| 289 | Binance |
XLM/U | $0.1667 | $181.18 | 17:22:24 28/10/2026 |
| 290 |  HyperPay Futures |
XLM/USDT | $0.1716 | $153.51 | 18:00:17 28/10/2026 |
| 291 | StellarTerm |
TFT/XLM | $0.003781 | $94.21 | 17:57:12 28/10/2026 |
| 292 |  Ulink |
XLM/USDT | $0.1716 | $83.34 | 18:00:19 28/10/2026 |
| 293 | CoinJar |
XLM/GBP | $0.1736 | $51.85 | 17:57:36 28/10/2026 |
| 294 | CEX.IO |
XLM/EUR | $0.1722 | $45.25 | 17:57:09 28/10/2026 |
| 295 | StellarTerm |
FRED/XLM | $0.0001065 | $39.07 | 17:57:12 28/10/2026 |
| 296 |  Young Platform |
XLM/EUR | $0.1717 | $36.89 | 18:00:08 28/10/2026 |
| 297 | VALR |
XLM/USDT | $0.1682 | $29.98 | 18:00:12 28/10/2026 |
| 298 | CEX.IO |
XLM/GBP | $0.1722 | $26.78 | 17:57:09 28/10/2026 |
| 299 |  Unocoin |
XLM/USDT | $0.1945 | $25.78 | 18:00:08 28/10/2026 |
| 300 | WazirX |
XLM/USDT | $0.1726 | $20.21 | 18:00:08 28/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 28/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,044,762 với tỷ giá $0.1716.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.