Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,612,945,500,784 Khối lượng (24h): $157,004,658,533 Thị phần: BTC: 59.3%, ETH: 11.2%
Stellar (XLM)Stellar XLM
Xếp hạng #16 00:43:00 23/08/2026
Giá Stellar (XLM)
$0.1978 2.76%
0.000002562 BTC 5,141 VND
Thấp: $0.1896 Cao: $0.2205

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1998 $1,054,055,538 00:00:15 23/08/2026
2 Ekbit Ekbit XLM/USDT $0.1985 $311,001,181 00:00:16 23/08/2026
3 ASTX ASTX XLM/USDT $0.1984 $309,696,172 00:00:16 23/08/2026
4 Binance Binance XLM/USDT $0.1996 $229,723,271 23:54:17 22/08/2026
5 CoinUp.io CoinUp.io XLM/USDT $0.1997 $155,378,961 23:57:17 22/08/2026
6 BTCC BTCC XLM/USDT $0.1992 $150,134,622 23:57:16 22/08/2026
7 OrangeX OrangeX XLM/USDT $0.1995 $145,306,296 23:54:16 22/08/2026
8 WEEX WEEX XLM/USDT $0.1997 $134,814,613 23:57:17 22/08/2026
9 BlockFin BlockFin XLM/USDT $0.1990 $126,721,835 00:00:15 23/08/2026
10 OneEx OneEx XLM/USDT $0.1984 $97,179,262 00:00:16 23/08/2026
11 Echobit Echobit XLM/USDT $0.1997 $95,251,077 23:57:16 22/08/2026
12 Ourbit Ourbit XLM/USDT $0.1997 $94,446,336 23:57:16 22/08/2026
13 Bybit Bybit XLM/USDT $0.1996 $89,655,975 23:54:17 22/08/2026
14 BiKing BiKing XLM/USDT $0.1983 $80,725,010 00:00:16 23/08/2026
15 BVOX BVOX XLM/USDT $0.1997 $74,569,592 23:57:16 22/08/2026
16 Upbit Upbit XLM/KRW $0.1962 $69,350,563 23:56:53 22/08/2026
17 Batonex Batonex XLM/USDT $0.1983 $69,191,364 00:00:16 23/08/2026
18 Binance Binance XLM/USDT $0.1995 $67,973,393 23:56:54 22/08/2026
19 FameEX FameEX XLM/USDT $0.1998 $66,289,799 23:57:21 22/08/2026
20 Bitrue Bitrue XLM/USDT $0.1994 $62,709,911 23:57:10 22/08/2026
21 BitxEX BitxEX XLM/USDT $0.1984 $60,554,110 00:00:09 23/08/2026
22 Coinbase Exchange Coinbase Exchange XLM/USD $0.1995 $53,247,227 23:56:59 22/08/2026
23 MEXC MEXC XLM/USDT $0.1997 $49,918,858 23:57:16 22/08/2026
24 Websea Websea XLM/USDT $0.1997 $38,712,612 23:57:17 22/08/2026
25 Cofinex Cofinex XLM/USDT $0.1985 $37,816,319 00:00:17 23/08/2026
26 Bitget Bitget XLM/USDT $0.1996 $37,756,663 23:54:15 22/08/2026
27 Bitbase Bitbase XLM/USDT $0.1997 $35,113,050 23:57:17 22/08/2026
28 BTCC BTCC XLM/USDT $0.1993 $33,989,954 23:57:12 22/08/2026
29 XT.COM XT.COM XLM/USDT $0.1995 $33,786,304 23:57:10 22/08/2026
30 4E 4E XLM/USDT $0.1982 $33,690,398 00:00:14 23/08/2026
31 WEEX WEEX XLM/USDT $0.1994 $33,454,401 23:57:10 22/08/2026
32 Toobit Toobit XLM/USDT $0.1997 $29,364,115 23:57:17 22/08/2026
33 YEX YEX XLM/USDT $0.1983 $28,881,251 00:00:16 23/08/2026
34 CZR Exchange CZR Exchange XLM/USDT $0.1983 $28,436,561 00:00:17 23/08/2026
35 CoinW CoinW XLM/USDT $0.1998 $27,020,282 23:57:18 22/08/2026
36 Zoomex Zoomex XLM/USDT $0.1996 $26,876,190 23:57:24 22/08/2026
37 Bithumb Bithumb XLM/KRW $0.1962 $26,643,224 23:59:24 22/08/2026
38 Toobit Toobit XLM/USDT $0.1994 $25,709,570 23:57:12 22/08/2026
39 BitradeX BitradeX XLM/USDT $0.2000 $25,445,388 23:48:15 22/08/2026
40 AEGET AEGET XLM/USDT $0.1984 $25,214,513 00:00:18 23/08/2026
41 Bybit Bybit XLM/USDT $0.1994 $23,419,188 23:54:11 22/08/2026
42 Hotcoin Hotcoin XLM/USDT $0.1996 $22,364,222 23:57:17 22/08/2026
43 WHXEX WHXEX XLM/USDT $0.1985 $22,185,927 00:00:16 23/08/2026
44 Blockfinex Blockfinex XLM/USDT $0.1985 $22,185,656 00:00:16 23/08/2026
45 idax exchange idax exchange XLM/USDT $0.1983 $22,185,556 00:00:16 23/08/2026
46 Koinbay Koinbay XLM/USDT $0.1995 $21,797,585 23:57:18 22/08/2026
47 Hyperliquid Hyperliquid XLM/USDC $0.1997 $20,749,228 23:54:26 22/08/2026
48 Bitunix Bitunix XLM/USDT $0.1997 $20,481,237 23:57:16 22/08/2026
49 WhiteBIT WhiteBIT XLM/USDT $0.1996 $20,261,787 23:57:15 22/08/2026
50 BitGW Exchange BitGW Exchange XLM/USDT $0.1983 $19,064,095 00:00:10 23/08/2026
51 Gems Trade Gems Trade XLM/USDT $0.1983 $18,961,696 00:00:10 23/08/2026
52 OKX OKX XLM/USDT $0.1993 $18,942,082 23:56:24 22/08/2026
53 KuCoin KuCoin XLM/USDT $0.1995 $18,777,542 23:54:19 22/08/2026
54 SuperEx SuperEx XLM/USDT $0.1986 $17,167,322 00:00:09 23/08/2026
55 Poloniex Poloniex XLM/USDT $0.1993 $17,061,692 23:59:23 22/08/2026
56 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1983 $16,979,103 00:03:50 23/08/2026
57 LBank LBank XLM/USDT $0.1997 $14,740,735 23:57:16 22/08/2026
58 CoinW CoinW XLM/USDT $0.1995 $14,577,707 23:57:10 22/08/2026
59 KCEX KCEX XLM/USDT $0.1997 $14,314,741 23:57:15 22/08/2026
60 Gate Gate XLM/USDT $0.1993 $13,554,314 23:54:20 22/08/2026
61 CEEX exchange CEEX exchange XLM/USDT $0.1984 $13,508,589 00:00:10 23/08/2026
62 Bitbaby Bitbaby XLM/USDT $0.1984 $13,368,869 00:00:16 23/08/2026
63 KuCoin KuCoin XLM/USDT $0.1993 $12,288,855 23:53:54 22/08/2026
64 WhiteBIT WhiteBIT XLM/USDT $0.1993 $12,075,419 23:57:07 22/08/2026
65 Kraken Kraken XLM/USD $0.1989 $11,755,221 23:59:24 22/08/2026
66 BloFin BloFin XLM/USDT $0.2000 $10,844,642 23:51:17 22/08/2026
67 Binance Binance XLM/USDC $0.1994 $10,834,626 23:56:42 22/08/2026
68 Azbit Azbit XLM/USDT $0.1999 $10,825,819 23:48:12 22/08/2026
69 Phemex Phemex XLM/USDT $0.1997 $9,711,453 23:57:15 22/08/2026
70 StellarTerm StellarTerm XLM/USDC $0.1994 $9,393,401 23:57:09 22/08/2026
71 CrypFine CrypFine XLM/USDT $0.1994 $9,204,879 23:57:10 22/08/2026
72 BingX BingX XLM/USDT $0.1997 $9,088,744 23:57:17 22/08/2026
73 LBank LBank XLM/USDT $0.1997 $8,727,631 23:57:08 22/08/2026
74 BitMart BitMart XLM/USDT $0.1986 $8,704,907 00:00:16 23/08/2026
75 Bitvavo Bitvavo XLM/EUR $0.1987 $8,479,238 23:54:11 22/08/2026
76 Gate Gate XLM/USDT $0.1993 $8,397,156 23:56:24 22/08/2026
77 YUBIT YUBIT XLM/USDT $0.1994 $8,388,189 23:57:07 22/08/2026
78 Bitget Bitget XLM/USDT $0.1994 $7,675,144 23:55:07 22/08/2026
79 Ourbit Ourbit XLM/USDT $0.1994 $7,442,595 23:57:09 22/08/2026
80 BlockFin BlockFin XLM/USDT $0.1984 $7,343,371 00:00:07 23/08/2026
81 Bitrue Bitrue XLM/USDT $0.1996 $7,152,231 23:57:17 22/08/2026
82 ASTX ASTX XLM/USDT $0.1984 $6,891,200 00:00:09 23/08/2026
83 AEGET AEGET XLM/USDT $0.1994 $6,876,279 23:57:12 22/08/2026
84 CoinUp.io CoinUp.io XLM/USDT $0.1994 $6,530,628 23:57:12 22/08/2026
85 BingX BingX XLM/USDC $0.1997 $6,498,462 23:57:17 22/08/2026
86 AstralX AstralX XLM/USDT $0.1983 $6,146,702 00:00:10 23/08/2026
87 Tapbit Tapbit XLM/USDT $0.1994 $5,818,630 23:57:07 22/08/2026
88 CoinEx CoinEx XLM/USDT $0.2001 $5,733,906 23:57:15 22/08/2026
89 YUBIT YUBIT XLM/USDT $0.1997 $5,314,756 23:57:15 22/08/2026
90 WOO X Pro WOO X Pro XLM/USDT $0.1985 $5,243,265 00:00:16 23/08/2026
91 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1989 $5,240,134 23:59:53 22/08/2026
92 BYDFi BYDFi XLM/USDT $0.2001 $5,166,018 00:00:15 23/08/2026
93 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1986 $4,916,721 00:00:16 23/08/2026
94 DigiFinex DigiFinex XLM/USDT $0.1983 $4,669,906 00:00:07 23/08/2026
95 EasiCoin EasiCoin XLM/USDT $0.1983 $4,639,432 00:00:17 23/08/2026
96 x.me Exchange x.me Exchange XLM/USDT $0.1997 $4,555,549 23:57:18 22/08/2026
97 BloFin BloFin XLM/USDT $0.1992 $4,403,752 23:57:10 22/08/2026
98 Kraken Kraken XLM/EUR $0.1984 $4,371,113 23:59:24 22/08/2026
99 Bit2Me Bit2Me XLM/EUR $0.1988 $4,317,158 23:57:12 22/08/2026
100 Binance Binance XLM/USD $0.1993 $4,225,945 23:54:51 22/08/2026
101 Hotcoin Hotcoin XLM/USDT $0.1999 $3,993,187 23:57:13 22/08/2026
102 PointPay PointPay XLM/USDT $0.1999 $3,735,715 23:48:11 22/08/2026
103 CZR Exchange CZR Exchange XLM/USDT $0.1983 $3,638,339 00:00:10 23/08/2026
104 MGBX MGBX XLM/USDT $0.1957 $3,586,769 23:00:17 22/08/2026
105 YEX YEX XLM/USDT $0.1983 $3,582,120 00:00:07 23/08/2026
106 Bitunix Bitunix XLM/USDT $0.1994 $3,369,797 23:57:11 22/08/2026
107 Hibt Hibt XLM/USDT $0.1995 $3,367,849 23:57:09 22/08/2026
108 Phemex Phemex XLM/USDT $0.1993 $3,279,083 23:57:13 22/08/2026
109 FMFW.io FMFW.io XLM/USD $0.1993 $3,267,491 23:54:10 22/08/2026
110 Gleec BTC Gleec BTC XLM/USDT $0.1986 $3,266,619 00:00:08 23/08/2026
111 HitBTC HitBTC XLM/USDT $0.1986 $3,266,565 00:00:08 23/08/2026
112 Changelly Changelly XLM/USDT $0.1986 $3,266,565 00:00:11 23/08/2026
113 Antarctic Antarctic XLM/USDT $0.1982 $3,159,165 00:03:17 23/08/2026
114 MEXC MEXC XLM/USDT $0.1992 $3,101,463 23:54:10 22/08/2026
115 BingX BingX XLM/USDT $0.1996 $2,955,409 23:51:07 22/08/2026
116 BVOX BVOX XLM/USDT $0.1993 $2,918,037 23:57:10 22/08/2026
117 WhiteBIT WhiteBIT XLM/USDC $0.1994 $2,836,226 23:57:07 22/08/2026
118 BYDFi BYDFi XLM/USDT $0.1994 $2,805,812 23:57:09 22/08/2026
119 Bitbase Bitbase XLM/USDT $0.1994 $2,736,589 23:57:08 22/08/2026
120 XXKK XXKK XLM/USDT $0.1982 $2,689,935 00:00:12 23/08/2026
121 WhiteBIT WhiteBIT XLM/WBT $0.1996 $2,433,030 23:57:07 22/08/2026
122 FameEX FameEX XLM/USDT $0.1995 $2,430,199 23:57:09 22/08/2026
123 Bitbank Bitbank XLM/JPY $0.1993 $2,391,799 23:57:11 22/08/2026
124 Bitcastle Bitcastle XLM/USDT $0.1983 $2,256,479 00:00:18 23/08/2026
125 BitKan BitKan XLM/USDT $0.1990 $2,223,274 00:00:08 23/08/2026
126 Binance Binance XLM/JPY $0.1991 $2,158,620 23:56:42 22/08/2026
127 XT.COM XT.COM XLM/USDC $0.1994 $2,155,936 23:57:10 22/08/2026
128 Lighter Lighter XLM/USDC $0.1997 $2,080,431 23:57:15 22/08/2026
129 Coinone Coinone XLM/KRW $0.1958 $1,977,376 23:59:23 22/08/2026
130 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,781 00:00:15 23/08/2026
131 Pionex Pionex XLM/USDT $0.1997 $1,876,867 23:57:16 22/08/2026
132 WhiteBIT WhiteBIT XLM/BTC $0.1998 $1,816,863 23:54:07 22/08/2026
133 Cofinex Cofinex XLM/USDC $0.1989 $1,815,813 00:00:17 23/08/2026
134 Bitget Bitget XLM/PERP $0.1996 $1,813,917 23:54:15 22/08/2026
135 BitTap BitTap XLM/USDT $0.1984 $1,809,585 00:00:09 23/08/2026
136 Aster Aster XLM/USDT $0.2000 $1,808,925 23:54:15 22/08/2026
137 Backpack Exchange Backpack Exchange XLM/USDC $0.1996 $1,671,309 23:57:15 22/08/2026
138 BitTap BitTap XLM/USDT $0.1985 $1,655,591 00:00:16 23/08/2026
139 Binance Binance XLM/TRY $0.1985 $1,621,117 23:56:42 22/08/2026
140 Bitrue Bitrue XLM/XRP $0.1994 $1,574,819 23:57:10 22/08/2026
141 EasiCoin EasiCoin XLM/USDT $0.1984 $1,497,002 00:00:12 23/08/2026
142 Bitrue Bitrue XLM/USD1 $0.1996 $1,392,004 23:57:10 22/08/2026
143 VinDAX VinDAX XLM/USDT $0.1983 $1,368,455 00:00:08 23/08/2026
144 Bitkub Bitkub XLM/THB $0.1980 $1,365,712 23:57:09 22/08/2026
145 Variational Variational XLM/USDC $0.1986 $1,281,645 00:03:16 23/08/2026
146 Bitfinex Bitfinex XLM/USD $0.1991 $1,247,940 23:59:53 22/08/2026
147 Biconomy.com Biconomy.com XLM/USDC $0.1994 $1,227,405 23:57:10 22/08/2026
148 KCEX KCEX XLM/USDT $0.1996 $1,214,774 23:57:08 22/08/2026
149 Deribit Deribit XLM/USDC $0.1997 $1,194,426 23:45:54 22/08/2026
150 Bybit EU Bybit EU XLM/USDC $0.1995 $1,112,574 23:51:08 22/08/2026
151 CoinEx CoinEx XLM/USDT $0.1984 $992,772 23:59:53 22/08/2026
152 CRMClick CRMClick XLM/USDT $0.1991 $911,444 23:54:09 22/08/2026
153 HTX HTX XLM/USDT $0.1989 $911,277 23:59:24 22/08/2026
154 YEX YEX XLM/USD $0.1981 $869,715 00:00:16 23/08/2026
155 EdgeX EdgeX XLM/USDC $0.1986 $775,643 00:03:17 23/08/2026
156 WhiteBIT WhiteBIT XLM/EUR $0.1990 $768,399 23:57:07 22/08/2026
157 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1996 $761,545 23:54:10 22/08/2026
158 Pionex Pionex XLM/USDT $0.1994 $760,721 23:57:12 22/08/2026
159 KTX KTX XLM/USDT $0.1984 $745,897 00:00:08 23/08/2026
160 Blockfinex Blockfinex XLM/USDT $0.1983 $697,875 00:00:07 23/08/2026
161 WHXEX WHXEX XLM/USDT $0.1983 $697,875 00:00:08 23/08/2026
162 Phemex Phemex XLM/USDC $0.1991 $676,999 23:57:13 22/08/2026
163 Picol Picol XLM/USDT $0.1982 $672,206 00:00:07 23/08/2026
164 WhiteBIT WhiteBIT XLM/TRY $0.1992 $668,071 23:57:07 22/08/2026
165 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1983 $654,402 00:00:07 23/08/2026
166 CoinChief CoinChief XLM/USDT $0.1994 $599,702 23:57:09 22/08/2026
167 CoinTR CoinTR XLM/USDT $0.1982 $574,348 00:00:07 23/08/2026
168 SunX SunX XLM/USDT $0.1765 $561,242 00:03:16 23/08/2026
169 Dzengi Dzengi XLM/USD $0.1991 $531,750 00:00:15 23/08/2026
170 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1980 $531,482 23:57:23 22/08/2026
171 Bybit Bybit XLM/USDC $0.1993 $526,477 23:54:11 22/08/2026
172 Coincall Coincall XLM/USD $0.1985 $501,413 00:03:17 23/08/2026
173 XBO.com XBO.com XLM/USDC $0.1990 $491,429 00:00:07 23/08/2026
174 Binance Binance XLM/EUR $0.1984 $487,563 23:56:42 22/08/2026
175 Binance TR Binance TR XLM/TRY $0.1985 $486,576 23:57:13 22/08/2026
176 AlphaX AlphaX XLM/USDT $0.1984 $483,300 00:00:18 23/08/2026
177 Grvt Grvt XLM/USDT $0.2003 $481,329 17:03:16 22/08/2026
178 Bitfinex Bitfinex XLM/USDT $0.1992 $476,034 23:59:23 22/08/2026
179 VinDAX VinDAX XLM/ETH $0.1983 $437,703 00:00:08 23/08/2026
180 ZKE ZKE XLM/USDT $0.1983 $418,725 00:00:09 23/08/2026
181 Tothemoon Tothemoon XLM/EUR $0.1986 $414,209 00:00:12 23/08/2026
182 CoinCola CoinCola XLM/USDT $0.1984 $405,974 00:00:10 23/08/2026
183 XBO.com XBO.com XLM/USD $0.1992 $393,451 00:00:07 23/08/2026
184 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1988 $387,861 23:56:29 22/08/2026
185 Binance TH Binance TH XLM/USDT $0.1994 $382,940 23:57:09 22/08/2026
186 Paribu Paribu XLM/TRY $0.1980 $375,057 23:59:23 22/08/2026
187 Bitunix Bitunix XLM/USD $0.1995 $355,874 23:57:16 22/08/2026
188 XBO.com XBO.com XLM/EUR $0.1987 $344,807 00:00:07 23/08/2026
189 bitFlyer bitFlyer XLM/JPY $0.1992 $343,346 23:59:23 22/08/2026
190 Extended Extended XLM/USD $0.1996 $334,749 00:03:17 23/08/2026
191 Tothemoon Tothemoon XLM/USD $0.1991 $332,317 00:00:12 23/08/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1987 $319,149 23:59:24 22/08/2026
193 PointPay PointPay XLM/USDC $0.1995 $315,464 23:57:21 22/08/2026
194 OKX OKX XLM/USDC $0.1998 $312,192 23:56:24 22/08/2026
195 ICRYPEX ICRYPEX XLM/USDT $0.1989 $304,540 00:00:07 23/08/2026
196 XBO.com XBO.com XLM/USDT $0.1984 $298,642 00:00:07 23/08/2026
197 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1998 $298,188 23:57:23 22/08/2026
198 OKX OKX XLM/EUR $0.1984 $290,055 23:56:24 22/08/2026
199 Bitazza Bitazza XLM/USDT $0.1983 $287,704 00:00:08 23/08/2026
200 Kraken Kraken XLM/GBP $0.1999 $279,841 23:59:24 22/08/2026
201 LeveX LeveX XLM/USDT $0.1983 $278,625 00:00:16 23/08/2026
202 Gleec BTC Gleec BTC XLM/USDT $0.1993 $266,528 00:00:15 23/08/2026
203 HitBTC HitBTC XLM/USDT $0.1993 $266,026 00:00:15 23/08/2026
204 Mandala Exchange Mandala Exchange XLM/USDT $0.1993 $266,026 00:00:20 23/08/2026
205 KuCoin KuCoin XLM/BTC $0.1993 $255,428 23:53:54 22/08/2026
206 Bitrue Bitrue XLM/USDC $0.1993 $255,227 23:57:10 22/08/2026
207 Bitget Bitget XLM/USDC $0.1999 $252,149 23:55:07 22/08/2026
208 StellarTerm StellarTerm SHX/XLM $0.003601 $250,946 23:57:09 22/08/2026
209 Biconomy.com Biconomy.com XLM/USDT $0.1994 $250,779 23:57:10 22/08/2026
210 TxFlow TxFlow XLM/USDC $0.1987 $250,170 00:00:17 23/08/2026
211 StellarTerm StellarTerm XRP/XLM $1.48 $243,168 23:57:09 22/08/2026
212 NexDAX NexDAX XLM/USDT $0.1984 $226,930 00:00:10 23/08/2026
213 Bitso Bitso XLM/USD $0.1986 $224,623 23:59:23 22/08/2026
214 KuCoin KuCoin XLM/USDC $0.1985 $217,789 23:53:54 22/08/2026
215 Korbit Korbit XLM/KRW $0.1968 $212,558 23:57:07 22/08/2026
216 ApeX Omni ApeX Omni XLM/USDT $0.1985 $211,879 00:03:15 23/08/2026
217 KuCoin KuCoin XLM/ETH $0.1994 $209,058 23:53:54 22/08/2026
218 MEXC MEXC XLM/USDC $0.1994 $206,361 23:54:15 22/08/2026
219 SuperEx SuperEx XLM/USD1 $0.1999 $185,601 00:00:09 23/08/2026
220 StellarTerm StellarTerm XLM/EURC $0.1994 $185,066 23:57:09 22/08/2026
221 WhiteBIT WhiteBIT XLM/UAH $0.1937 $174,399 23:57:07 22/08/2026
222 OKX OKX XLM/USD $0.1995 $166,902 23:56:24 22/08/2026
223 LeveX LeveX XLM/USDT $0.1987 $156,954 00:00:08 23/08/2026
224 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1997 $153,433 23:54:10 22/08/2026
225 NexDAX NexDAX XLM/ETH $0.1982 $151,303 00:00:10 23/08/2026
226 Coins.ph Coins.ph XLM/PHP $0.1995 $149,438 23:54:09 22/08/2026
227 Cat.Ex Cat.Ex XLM/USDT $0.1987 $142,916 00:00:10 23/08/2026
228 Binance.US Binance.US XLM/USDT $0.1994 $140,935 23:59:53 22/08/2026
229 OneBullEx OneBullEx XLM/USDT $0.1850 $135,871 00:00:07 23/08/2026
230 MEXC MEXC XLM/USDC $0.1993 $133,070 23:54:10 22/08/2026
231 BigONE BigONE XLM/USDT $0.1992 $132,395 23:57:11 22/08/2026
232 Binance.US Binance.US XLM/USD $0.1994 $132,194 23:59:53 22/08/2026
233 Cofinex Cofinex XLM/USDT $0.1985 $119,370 00:00:09 23/08/2026
234 Ndax Ndax XLM/CAD $0.2004 $119,218 00:00:07 23/08/2026
235 Binance Binance XLM/ETH $0.1993 $114,384 23:56:42 22/08/2026
236 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1984 $114,226 23:57:11 22/08/2026
237 CoinTR CoinTR XLM/TRY $0.1971 $104,053 00:00:07 23/08/2026
238 Tothemoon Tothemoon XLM/BTC $0.1988 $97,991.98 00:00:12 23/08/2026
239 Indodax Indodax XLM/IDR $0.1975 $90,500.55 23:59:23 22/08/2026
240 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1974 $90,192.25 18:21:19 22/08/2026
241 Coinbase Exchange Coinbase Exchange XLM/BTC $0.2025 $88,137.02 23:56:29 22/08/2026
242 StellarTerm StellarTerm AQUA/XLM $0.0003803 $82,124.25 23:57:09 22/08/2026
243 Reku Reku XLM/IDR $0.1977 $81,009.99 23:57:10 22/08/2026
244 StellarTerm StellarTerm VELO/XLM $0.003730 $80,787.23 23:57:09 22/08/2026
245 BTC Markets BTC Markets XLM/AUD $0.2007 $78,444.79 23:51:12 22/08/2026
246 Kraken Kraken XLM/XBT $0.1991 $77,077.54 23:59:54 22/08/2026
247 Coinbase Exchange Coinbase Exchange XLM/USDT $0.2000 $68,128.52 23:56:29 22/08/2026
248 Foxbit Foxbit XLM/BRL $0.2004 $66,756.36 00:00:15 23/08/2026
249 Tokocrypto Tokocrypto XLM/USDT $0.1994 $66,655.41 23:57:12 22/08/2026
250 Bybit Bybit XLM/BTC $0.1995 $65,120.11 23:54:11 22/08/2026
251 LATOKEN LATOKEN XLM/USDT $0.1996 $61,475.09 23:57:11 22/08/2026
252 OKJ OKJ XLM/JPY $0.1993 $53,148.16 23:57:08 22/08/2026
253 Paribu Paribu XLM/USDT $0.1995 $52,711.80 23:59:23 22/08/2026
254 Cofinex Cofinex XLM/USDC $0.1999 $52,015.34 00:00:09 23/08/2026
255 StellarTerm StellarTerm PYUSD/XLM $0.9997 $51,086.02 23:57:09 22/08/2026
256 TRIV TRIV XLM/IDR $0.1991 $49,419.54 00:00:12 23/08/2026
257 TRIV TRIV XLM/USDT $0.1984 $49,413.11 00:00:12 23/08/2026
258 Independent Reserve Independent Reserve XLM/AUD $0.1985 $48,663.53 00:00:12 23/08/2026
259 BYDFi BYDFi XLM/USD $0.1999 $47,625.71 00:00:15 23/08/2026
260 Bitcoiva Bitcoiva XLM/INR $0.2073 $47,012.19 00:00:08 23/08/2026
261 Metal X Metal X XXLM/XMD $0.1997 $46,807.85 00:00:08 23/08/2026
262 Tapbit Tapbit XLM/USDT $0.1052 $46,035.34 23:57:15 22/08/2026
263 CoinDCX CoinDCX XLM/INR $0.2078 $36,805.12 00:00:07 23/08/2026
264 CEX.IO CEX.IO XLM/USD $0.1995 $36,299.96 23:57:09 22/08/2026
265 PrimeXBT PrimeXBT XLM/USDT $0.1985 $34,725.33 00:00:16 23/08/2026
266 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1981 $34,257.03 00:00:16 23/08/2026
267 Altcoin Trader Altcoin Trader XLM/ZAR $0.2031 $30,968.97 00:00:10 23/08/2026
268 Tokocrypto Tokocrypto XLM/USDC $0.1994 $28,159.12 23:57:12 22/08/2026
269 Coinstore Coinstore XLM/USDT $0.1985 $28,032.40 00:00:11 23/08/2026
270 Independent Reserve Independent Reserve XLM/SGD $0.1995 $28,030.81 00:00:12 23/08/2026
271 CoinEx CoinEx XLM/USDC $0.1986 $26,398.92 23:59:53 22/08/2026
272 StellarTerm StellarTerm ETH/XLM $2,441.41 $25,657.09 23:57:09 22/08/2026
273 Binance Binance XLM/U $0.1992 $24,911.11 23:56:42 22/08/2026
274 VALR VALR XLM/ZAR $0.1984 $23,574.05 00:00:08 23/08/2026
275 BYDFi BYDFi XLM/USDC $0.1993 $23,404.75 23:57:09 22/08/2026
276 dYdX v4 dYdX v4 XLM/USD $0.2029 $21,330.39 00:04:18 23/08/2026
277 Flipster Flipster XLM/USDT $0.1982 $21,071.17 00:00:23 23/08/2026
278 StellarTerm StellarTerm CNY/XLM $0.1119 $21,021.21 23:57:09 22/08/2026
279 Bitcoiva Bitcoiva XLM/USDT $0.1993 $17,481.21 00:00:08 23/08/2026
280 BitMart BitMart XLM/USDT $0.1941 $16,778.47 00:00:12 23/08/2026
281 Binance Binance XLM/USD1 $0.1991 $15,555.14 23:56:42 22/08/2026
282 CEX.IO CEX.IO XLM/EUR $0.1993 $15,469.02 23:57:09 22/08/2026
283 Kanga Exchange Kanga Exchange XLM/USDC $0.1996 $15,392.44 23:57:07 22/08/2026
284 WOO X Pro WOO X Pro XLM/USDT $0.1941 $15,012.42 00:00:07 23/08/2026
285 OKX OKX XLM/TRY $0.1968 $14,525.01 23:56:24 22/08/2026
286 Independent Reserve Independent Reserve XLM/USD $0.1995 $9,955.05 00:00:12 23/08/2026
287 Bitrue Bitrue XLM/ETH $0.1995 $9,544.31 23:57:10 22/08/2026
288 Remitano Remitano XLM/USDT $0.1992 $9,360.46 00:00:07 23/08/2026
289 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1984 $8,809.61 23:57:11 22/08/2026
290 BitxEX BitxEX XLM/USDT $0.1985 $8,510.14 00:00:17 23/08/2026
291 Upbit Upbit XLM/USDT $0.1950 $7,984.97 23:56:53 22/08/2026
292 StellarTerm StellarTerm SSLX/XLM $0.0002157 $6,883.62 23:57:09 22/08/2026
293 Gate Gate XLM/BTC $0.1993 $6,685.80 23:56:24 22/08/2026
294 Upbit Upbit XLM/BTC $0.1914 $6,106.29 23:56:53 22/08/2026
295 Bitlo Bitlo XLM/TRY $0.1990 $6,031.24 23:54:07 22/08/2026
296 BitTrade BitTrade XLM/JPY $0.1981 $5,962.53 23:57:09 22/08/2026
297 CoinEx CoinEx XLM/BTC $0.1997 $5,755.69 23:59:53 22/08/2026
298 ZebPay ZebPay XLM/INR $0.2055 $5,456.97 23:57:08 22/08/2026
299 GOPAX GOPAX XLM/KRW $0.1933 $5,076.00 00:00:09 23/08/2026
300 StellarTerm StellarTerm AFR/XLM $0.0006612 $4,299.56 23:57:09 22/08/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 23/08/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,054,055,538 với tỷ giá $0.1998.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1025 đánh giá