Stellar XLM
Xếp hạng #16
22:59:48 11/11/2026
Giá Stellar (XLM)
$0.1515 6.35%
0.000002050 BTC
3,909 VND
Thấp: $0.1414
Cao: $0.1515
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1493 | $179,177,287 | 22:00:15 11/11/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1446 | $112,567,609 | 13:48:17 09/11/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1493 | $58,230,441 | 21:57:22 11/11/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1494 | $44,003,069 | 22:00:16 11/11/2026 |
| 5 |  Binance |
XLM/USDT | $0.1493 | $43,929,849 | 21:54:17 11/11/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1494 | $37,390,887 | 22:00:16 11/11/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1492 | $33,107,388 | 21:57:15 11/11/2026 |
| 8 |  MEXC |
XLM/USDT | $0.1493 | $27,678,526 | 21:54:16 11/11/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1492 | $27,609,781 | 21:57:16 11/11/2026 |
| 10 |  Zoomex |
XLM/USDT | $0.1492 | $26,695,604 | 21:57:16 11/11/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1493 | $26,348,016 | 21:57:19 11/11/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1493 | $24,626,337 | 21:57:16 11/11/2026 |
| 13 |  WhiteBIT |
XLM/USDT | $0.1491 | $23,603,907 | 21:57:15 11/11/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1494 | $20,730,869 | 21:57:16 11/11/2026 |
| 15 |  Echobit |
XLM/USDT | $0.1493 | $18,549,445 | 21:57:16 11/11/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1493 | $17,400,685 | 21:57:16 11/11/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1492 | $14,422,013 | 21:54:16 11/11/2026 |
| 18 |  BASEKX |
XLM/USDT | $0.1494 | $13,383,823 | 22:00:16 11/11/2026 |
| 19 |  BYDFi |
XLM/USDT | $0.1492 | $12,960,811 | 21:57:16 11/11/2026 |
| 20 |  CoinW |
XLM/USDT | $0.1494 | $11,755,723 | 21:57:17 11/11/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1494 | $11,476,000 | 22:00:16 11/11/2026 |
| 22 |  WOO X Pro |
XLM/USDT | $0.1494 | $11,294,380 | 22:00:15 11/11/2026 |
| 23 |  Biconomy.com |
XLM/USDT | $0.1491 | $9,283,422 | 21:39:15 11/11/2026 |
| 24 |  Bitrue |
XLM/USDT | $0.1494 | $8,878,031 | 21:57:10 11/11/2026 |
| 25 |  CRMClick |
XLM/USDT | $0.1496 | $8,570,463 | 22:00:13 11/11/2026 |
| 26 |  HTX |
XLM/USDT | $0.1495 | $8,527,513 | 21:56:54 11/11/2026 |
| 27 |  Coinbase Exchange |
XLM/USD | $0.1495 | $8,436,982 | 21:57:00 11/11/2026 |
| 28 | Binance |
XLM/USDT | $0.1496 | $8,365,049 | 21:56:42 11/11/2026 |
| 29 |  Gate |
XLM/USDT | $0.1493 | $8,318,884 | 21:54:20 11/11/2026 |
| 30 |  Upbit |
XLM/KRW | $0.1509 | $7,842,396 | 21:56:23 11/11/2026 |
| 31 |  KuCoin |
XLM/USDT | $0.1492 | $7,733,542 | 21:54:18 11/11/2026 |
| 32 |  CEEX exchange |
XLM/USDT | $0.1497 | $6,706,261 | 22:00:13 11/11/2026 |
| 33 |  LBank |
XLM/USDT | $0.1493 | $6,538,406 | 21:57:16 11/11/2026 |
| 34 |  BVOX |
XLM/USDT | $0.1495 | $6,228,349 | 21:54:15 11/11/2026 |
| 35 |  CZR Exchange |
XLM/USDT | $0.1494 | $6,008,039 | 22:00:15 11/11/2026 |
| 36 |  Bitget |
XLM/USDT | $0.1494 | $5,857,793 | 21:54:16 11/11/2026 |
| 37 |  Cofinex |
XLM/USDT | $0.1493 | $5,850,143 | 22:00:17 11/11/2026 |
| 38 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1496 | $5,823,067 | 22:00:50 11/11/2026 |
| 39 |  Toobit |
XLM/USDT | $0.1493 | $5,630,103 | 21:57:16 11/11/2026 |
| 40 |  Koinbay |
XLM/USDT | $0.1494 | $5,514,456 | 21:54:18 11/11/2026 |
| 41 |  idax exchange |
XLM/USDT | $0.1494 | $5,350,979 | 22:00:17 11/11/2026 |
| 42 |  Phemex |
XLM/USDT | $0.1493 | $5,123,908 | 21:57:16 11/11/2026 |
| 43 |  Poloniex |
XLM/USDT | $0.1494 | $4,937,874 | 21:59:53 11/11/2026 |
| 44 |  Azbit |
XLM/USDT | $0.1492 | $4,639,834 | 21:48:07 11/11/2026 |
| 45 | CoinUp.io |
XLM/USDT | $0.1445 | $4,628,964 | 13:48:10 09/11/2026 |
| 46 |  SunX |
XLM/USDT | $0.1924 | $4,454,636 | 22:00:15 11/11/2026 |
| 47 |  AstralX |
XLM/USDT | $0.1494 | $4,419,153 | 21:57:08 11/11/2026 |
| 48 |  BitxEX |
XLM/USDT | $0.1495 | $4,180,624 | 22:00:08 11/11/2026 |
| 49 | BTCC |
XLM/USDT | $0.1495 | $4,175,816 | 21:57:11 11/11/2026 |
| 50 |  XT.COM |
XLM/USDT | $0.1494 | $4,165,790 | 21:57:10 11/11/2026 |
| 51 |  4E |
XLM/USDT | $0.1495 | $4,143,552 | 22:00:15 11/11/2026 |
| 52 |  BitGW Exchange |
XLM/USDT | $0.1495 | $4,082,310 | 22:00:07 11/11/2026 |
| 53 | WEEX |
XLM/USDT | $0.1494 | $3,961,244 | 21:57:11 11/11/2026 |
| 54 | Toobit |
XLM/USDT | $0.1494 | $3,885,188 | 21:57:11 11/11/2026 |
| 55 |  OKX |
XLM/USDT | $0.1495 | $3,871,680 | 21:56:23 11/11/2026 |
| 56 |  Hotcoin |
XLM/USDT | $0.1493 | $3,693,869 | 21:57:20 11/11/2026 |
| 57 |  BitradeX |
XLM/USDT | $0.1493 | $3,644,821 | 21:57:15 11/11/2026 |
| 58 |  Bitunix |
XLM/USDT | $0.1493 | $3,360,138 | 21:57:16 11/11/2026 |
| 59 |  BloFin |
XLM/USDT | $0.1493 | $3,262,604 | 21:57:17 11/11/2026 |
| 60 | KuCoin |
XLM/USDT | $0.1495 | $2,968,689 | 21:56:53 11/11/2026 |
| 61 | Gate |
XLM/USDT | $0.1494 | $2,935,324 | 21:56:54 11/11/2026 |
| 62 |  Kraken |
XLM/USD | $0.1494 | $2,786,745 | 21:59:54 11/11/2026 |
| 63 |  Bitbaby |
XLM/USDT | $0.1493 | $2,687,956 | 21:54:16 11/11/2026 |
| 64 |  KCEX |
XLM/USDT | $0.1493 | $2,673,526 | 21:57:15 11/11/2026 |
| 65 | Bybit |
XLM/USDT | $0.1494 | $2,667,905 | 21:54:09 11/11/2026 |
| 66 |  AEGET |
XLM/USDT | $0.1494 | $2,612,366 | 22:00:16 11/11/2026 |
| 67 | BlockFin |
XLM/USDT | $0.1498 | $2,605,316 | 22:00:10 11/11/2026 |
| 68 |  Bithumb |
XLM/KRW | $0.1509 | $2,445,579 | 21:59:53 11/11/2026 |
| 69 | WhiteBIT |
XLM/USDT | $0.1494 | $2,346,444 | 21:57:07 11/11/2026 |
| 70 |  BingX |
XLM/USDT | $0.1492 | $2,299,545 | 21:57:17 11/11/2026 |
| 71 |  SuperEx |
XLM/USDT | $0.1496 | $2,283,430 | 21:57:13 11/11/2026 |
| 72 | Bitrue |
XLM/USDT | $0.1492 | $2,278,849 | 21:57:17 11/11/2026 |
| 73 | CoinW |
XLM/USDT | $0.1494 | $2,237,768 | 21:57:12 11/11/2026 |
| 74 |  EasiCoin |
XLM/USDT | $0.1494 | $2,105,979 | 22:00:16 11/11/2026 |
| 75 |  YUBIT |
XLM/USDT | $0.1493 | $2,020,919 | 21:57:12 11/11/2026 |
| 76 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,971,834 | 22:00:16 11/11/2026 |
| 77 | YUBIT |
XLM/USDT | $0.1493 | $1,964,964 | 21:57:15 11/11/2026 |
| 78 | Biconomy.com |
XLM/USDT | $0.1494 | $1,875,022 | 21:39:08 11/11/2026 |
| 79 |  Bitbase |
XLM/USDT | $0.1493 | $1,851,268 | 21:57:17 11/11/2026 |
| 80 |  Tapbit |
XLM/USDT | $0.1493 | $1,693,860 | 21:57:10 11/11/2026 |
| 81 |  Bitcastle |
XLM/USDT | $0.1493 | $1,685,295 | 22:00:18 11/11/2026 |
| 82 | BloFin |
XLM/USDT | $0.1493 | $1,570,858 | 21:57:10 11/11/2026 |
| 83 | Bitget |
XLM/USDT | $0.1496 | $1,542,846 | 21:55:30 11/11/2026 |
| 84 |  Changelly |
XLM/USDT | $0.1497 | $1,541,932 | 22:00:10 11/11/2026 |
| 85 |  Gleec BTC |
XLM/USDT | $0.1497 | $1,541,932 | 22:00:10 11/11/2026 |
| 86 |  HitBTC |
XLM/USDT | $0.1493 | $1,516,201 | 21:57:11 11/11/2026 |
| 87 |  FMFW.io |
XLM/USD | $0.1494 | $1,514,294 | 21:51:07 11/11/2026 |
| 88 |  Hyperliquid |
XLM/USDC | $0.1495 | $1,487,435 | 21:54:26 11/11/2026 |
| 89 |  x.me Exchange |
XLM/USDT | $0.1493 | $1,482,483 | 21:57:18 11/11/2026 |
| 90 |  VinDAX |
XLM/USDT | $0.1492 | $1,475,037 | 22:00:13 11/11/2026 |
| 91 |  StellarTerm |
XLM/USDC | $0.1496 | $1,459,798 | 21:57:12 11/11/2026 |
| 92 |  Bitstamp by Robinhood |
XLM/USD | $0.1497 | $1,368,131 | 21:59:53 11/11/2026 |
| 93 |  CrypFine |
XLM/USDT | $0.1493 | $1,285,822 | 21:57:11 11/11/2026 |
| 94 | Phemex |
XLM/USDT | $0.1494 | $1,274,875 | 21:57:09 11/11/2026 |
| 95 | Binance |
XLM/USD | $0.1493 | $1,211,208 | 21:54:50 11/11/2026 |
| 96 | FameEX |
XLM/USDT | $0.1494 | $1,175,180 | 21:57:10 11/11/2026 |
| 97 | Hotcoin |
XLM/USDT | $0.1496 | $1,161,617 | 21:51:12 11/11/2026 |
| 98 | Ourbit |
XLM/USDT | $0.1493 | $1,075,821 | 21:57:11 11/11/2026 |
| 99 | LBank |
XLM/USDT | $0.1492 | $975,997 | 21:57:12 11/11/2026 |
| 100 | Binance |
XLM/USDC | $0.1496 | $942,480 | 21:56:54 11/11/2026 |
| 101 |  Bitvavo |
XLM/EUR | $0.1495 | $861,955 | 21:57:08 11/11/2026 |
| 102 |  MGBX |
XLM/USDT | $0.1493 | $856,484 | 21:57:17 11/11/2026 |
| 103 | ASTX |
XLM/USDT | $0.1496 | $837,117 | 22:00:12 11/11/2026 |
| 104 | AEGET |
XLM/USDT | $0.1494 | $834,699 | 22:00:08 11/11/2026 |
| 105 |  BitKan |
XLM/USDT | $0.1496 | $702,581 | 22:00:10 11/11/2026 |
| 106 | WhiteBIT |
XLM/WBT | $0.1494 | $699,408 | 21:57:07 11/11/2026 |
| 107 |  DigiFinex |
XLM/USDT | $0.1495 | $694,103 | 21:48:08 11/11/2026 |
| 108 | Kraken |
XLM/EUR | $0.1496 | $615,786 | 21:59:54 11/11/2026 |
| 109 | Bitunix |
XLM/USDT | $0.1493 | $602,988 | 21:57:12 11/11/2026 |
| 110 |  Bit2Me |
XLM/EUR | $0.1496 | $591,279 | 21:57:11 11/11/2026 |
| 111 | WhiteBIT |
XLM/TRY | $0.1497 | $590,190 | 21:57:07 11/11/2026 |
| 112 |  Antarctic |
XLM/USDT | $0.1492 | $582,004 | 22:00:19 11/11/2026 |
| 113 |  Pionex |
XLM/USDT | $0.1493 | $580,389 | 21:57:16 11/11/2026 |
| 114 | WhiteBIT |
XLM/USDC | $0.1493 | $572,310 | 21:57:07 11/11/2026 |
| 115 | Biconomy.com |
XLM/USDC | $0.1494 | $571,270 | 21:39:08 11/11/2026 |
| 116 | Bitbase |
XLM/USDT | $0.1494 | $571,245 | 21:57:07 11/11/2026 |
| 117 |  Grvt |
XLM/USDT | $0.1501 | $516,134 | 21:06:17 11/11/2026 |
| 118 | VinDAX |
XLM/ETH | $0.1487 | $513,934 | 22:00:13 11/11/2026 |
| 119 | Bitget |
XLM/PERP | $0.1494 | $477,559 | 21:54:16 11/11/2026 |
| 120 | Cofinex |
XLM/USDC | $0.1495 | $477,368 | 22:00:17 11/11/2026 |
| 121 | CZR Exchange |
XLM/USDT | $0.1495 | $474,834 | 22:00:07 11/11/2026 |
| 122 |  Coinstore |
XLM/USDT | $0.1492 | $450,238 | 21:57:10 11/11/2026 |
| 123 |  BitTap |
XLM/USDT | $0.1496 | $440,821 | 22:00:12 11/11/2026 |
| 124 |  PointPay |
XLM/USDT | $0.1494 | $425,659 | 21:57:11 11/11/2026 |
| 125 |  OmniX |
XLM/USDT | $0.1493 | $420,986 | 21:57:11 11/11/2026 |
| 126 |  Crypto.com Exchange |
XLM/USD | $0.1496 | $420,525 | 21:54:08 11/11/2026 |
| 127 |  XXKK |
XLM/USDT | $0.1493 | $415,538 | 22:00:12 11/11/2026 |
| 128 | MEXC |
XLM/USDT | $0.1491 | $414,548 | 21:48:08 11/11/2026 |
| 129 | EasiCoin |
XLM/USDT | $0.1494 | $412,439 | 22:00:11 11/11/2026 |
| 130 |  Hibt |
XLM/USDT | $0.1494 | $412,400 | 21:48:12 11/11/2026 |
| 131 | BitTap |
XLM/USDT | $0.1493 | $411,984 | 22:00:16 11/11/2026 |
| 132 | BingX |
XLM/USDT | $0.1493 | $372,280 | 21:57:07 11/11/2026 |
| 133 | Binance |
XLM/JPY | $0.1494 | $326,946 | 21:56:54 11/11/2026 |
| 134 |  Coinone |
XLM/KRW | $0.1515 | $302,098 | 21:59:53 11/11/2026 |
| 135 | Binance |
XLM/TRY | $0.1496 | $289,728 | 21:56:54 11/11/2026 |
| 136 | BYDFi |
XLM/USDT | $0.1493 | $253,300 | 21:57:15 11/11/2026 |
| 137 | Bitunix |
XLM/USD | $0.1492 | $249,348 | 21:57:16 11/11/2026 |
| 138 |  Deribit |
XLM/USDC | $0.1487 | $245,887 | 20:34:00 11/11/2026 |
| 139 | Bitrue |
XLM/USD1 | $0.1493 | $245,074 | 21:57:10 11/11/2026 |
| 140 | Phemex |
XLM/USDC | $0.1494 | $238,005 | 21:57:09 11/11/2026 |
| 141 | Bitrue |
XLM/XRP | $0.1494 | $234,880 | 21:57:10 11/11/2026 |
| 142 | Bitrue |
XLM/USDC | $0.1494 | $232,227 | 21:57:10 11/11/2026 |
| 143 |  Bitazza |
XLM/USDT | $0.1493 | $227,868 | 22:00:12 11/11/2026 |
| 144 |  Bitbank |
XLM/JPY | $0.1496 | $221,177 | 21:57:08 11/11/2026 |
| 145 |  EdgeX |
XLM/USDC | $0.1495 | $204,721 | 22:00:16 11/11/2026 |
| 146 |  Tothemoon |
XLM/EUR | $0.1496 | $201,119 | 21:57:09 11/11/2026 |
| 147 |  Bitfinex |
XLM/USD | $0.1497 | $200,114 | 21:59:54 11/11/2026 |
| 148 | StellarTerm |
SHX/XLM | $0.004323 | $192,070 | 21:57:12 11/11/2026 |
| 149 | XT.COM |
XLM/USDC | $0.1495 | $188,783 | 21:57:10 11/11/2026 |
| 150 | KCEX |
XLM/USDT | $0.1493 | $173,057 | 21:57:12 11/11/2026 |
| 151 |  Dzengi |
XLM/USD | $0.1494 | $171,762 | 21:57:15 11/11/2026 |
| 152 |  Aster |
XLM/USDT | $0.1494 | $165,791 | 21:54:15 11/11/2026 |
| 153 | Tothemoon |
XLM/USD | $0.1493 | $164,633 | 21:57:09 11/11/2026 |
| 154 |  NexDAX |
XLM/USDT | $0.1495 | $163,409 | 22:00:13 11/11/2026 |
| 155 |  Paribu |
XLM/TRY | $0.1498 | $160,166 | 21:59:53 11/11/2026 |
| 156 | WhiteBIT |
XLM/EUR | $0.1498 | $152,621 | 21:57:07 11/11/2026 |
| 157 |  ChangeNOW |
XLM/BTC | $0.1485 | $149,732 | 22:00:10 11/11/2026 |
| 158 | Coinbase Exchange |
XLM/EUR | $0.1497 | $148,931 | 21:57:00 11/11/2026 |
| 159 |  Binance TR |
XLM/TRY | $0.1496 | $140,835 | 21:57:13 11/11/2026 |
| 160 |  Bitkub |
XLM/THB | $0.1493 | $137,996 | 21:57:11 11/11/2026 |
| 161 | Pionex |
XLM/USDT | $0.1493 | $136,094 | 21:57:10 11/11/2026 |
| 162 |  OneBullEx |
XLM/USDT | $0.1848 | $135,735 | 22:00:12 11/11/2026 |
| 163 |  AlphaX |
XLM/USDT | $0.1494 | $131,242 | 22:00:17 11/11/2026 |
| 164 | WhiteBIT |
XLM/BTC | $0.1493 | $127,792 | 21:57:07 11/11/2026 |
| 165 |  Cat.Ex |
XLM/USDT | $0.1494 | $125,217 | 22:00:11 11/11/2026 |
| 166 |  Digital X |
XLM/KRW | $0.1515 | $122,953 | 21:54:09 11/11/2026 |
| 167 | KTX |
XLM/USDT | $0.1495 | $122,793 | 22:00:10 11/11/2026 |
| 168 |  Picol |
XLM/USDT | $0.1495 | $120,130 | 22:00:10 11/11/2026 |
| 169 |  Revolut (UK) |
XLM/USD | $0.1496 | $115,610 | 22:00:11 11/11/2026 |
| 170 |  LeveX |
XLM/USDT | $0.1494 | $115,242 | 22:00:15 11/11/2026 |
| 171 |  Backpack Exchange |
XLM/USDC | $0.1495 | $115,206 | 21:57:15 11/11/2026 |
| 172 | NexDAX |
XLM/ETH | $0.1494 | $110,833 | 22:00:13 11/11/2026 |
| 173 | MEXC |
XLM/USDC | $0.1492 | $107,724 | 21:48:08 11/11/2026 |
| 174 | MEXC |
XLM/USDC | $0.1493 | $107,009 | 21:54:16 11/11/2026 |
| 175 | OKX |
XLM/USDC | $0.1495 | $106,299 | 21:56:54 11/11/2026 |
| 176 |  CoinTR |
XLM/TRY | $0.1496 | $102,206 | 21:57:09 11/11/2026 |
| 177 | KuCoin |
XLM/BTC | $0.1493 | $99,391.38 | 21:56:53 11/11/2026 |
| 178 |  ICRYPEX |
XLM/USDT | $0.1491 | $97,764.60 | 22:00:11 11/11/2026 |
| 179 |  BigONE |
XLM/USDT | $0.1496 | $95,516.07 | 21:54:07 11/11/2026 |
| 180 |  Coincall |
XLM/USD | $0.1494 | $94,598.24 | 22:00:15 11/11/2026 |
| 181 | WhiteBIT |
XLM/UAH | $0.1521 | $92,683.92 | 21:57:07 11/11/2026 |
| 182 |  Variational |
XLM/USDC | $0.1493 | $89,998.75 | 22:00:16 11/11/2026 |
| 183 | Bitstamp by Robinhood |
XLM/EUR | $0.1494 | $89,847.32 | 21:59:53 11/11/2026 |
| 184 | Tothemoon |
XLM/BTC | $0.1493 | $81,788.80 | 21:57:09 11/11/2026 |
| 185 | Revolut (UK) |
XLM/EUR | $0.1494 | $79,473.22 | 22:00:11 11/11/2026 |
| 186 | CoinTR |
XLM/USDT | $0.1498 | $77,976.84 | 21:57:09 11/11/2026 |
| 187 |  Tebbit |
XLM/USDT | $0.1494 | $74,485.11 | 22:00:16 11/11/2026 |
| 188 | Paribu |
XLM/USDT | $0.1494 | $70,319.92 | 21:59:53 11/11/2026 |
| 189 |  BtcTurk | Kripto |
XLM/TRY | $0.1495 | $68,402.09 | 21:57:53 11/11/2026 |
| 190 |  ZKE |
XLM/USDT | $0.1495 | $64,079.09 | 22:00:13 11/11/2026 |
| 191 | StellarTerm |
XRP/XLM | $1.06 | $63,915.66 | 21:57:12 11/11/2026 |
| 192 | Cofinex |
XLM/USDT | $0.1494 | $63,862.00 | 22:00:10 11/11/2026 |
| 193 |  Bitso |
XLM/USD | $0.1494 | $61,835.17 | 21:59:54 11/11/2026 |
| 194 |  Coins.ph |
XLM/PHP | $0.1491 | $61,524.87 | 21:57:08 11/11/2026 |
| 195 | Crypto.com Exchange |
XLM/USDT | $0.1494 | $57,119.95 | 21:54:08 11/11/2026 |
| 196 |  CoinCola |
XLM/USDT | $0.1495 | $51,416.34 | 22:00:10 11/11/2026 |
| 197 | KuCoin |
XLM/USDC | $0.1493 | $49,962.90 | 21:56:53 11/11/2026 |
| 198 |  bitFlyer |
XLM/JPY | $0.1495 | $46,306.72 | 21:59:24 11/11/2026 |
| 199 | Tapbit |
XLM/USDT | $0.1051 | $45,992.93 | 21:57:15 11/11/2026 |
| 200 |  Lighter |
XLM/USDC | $0.1495 | $44,545.35 | 21:57:15 11/11/2026 |
| 201 |  XBO.com |
XLM/USDT | $0.1499 | $39,751.73 | 22:00:12 11/11/2026 |
| 202 |  Binance.US |
XLM/USD | $0.1480 | $39,696.32 | 21:59:23 11/11/2026 |
| 203 |  ApeX Omni |
XLM/USDT | $0.1493 | $36,999.28 | 22:00:15 11/11/2026 |
| 204 |  Bitcoiva |
XLM/INR | $0.1596 | $33,956.54 | 22:00:10 11/11/2026 |
| 205 | Bybit |
XLM/USDC | $0.1492 | $33,833.78 | 21:54:09 11/11/2026 |
| 206 | StellarTerm |
XLM/EURC | $0.1496 | $33,756.35 | 21:57:12 11/11/2026 |
| 207 |  Binance TH |
XLM/USDT | $0.1494 | $33,614.88 | 21:57:12 11/11/2026 |
| 208 |  Ndax |
XLM/CAD | $0.1501 | $32,816.21 | 22:00:09 11/11/2026 |
| 209 | StellarTerm |
VELO/XLM | $0.003328 | $26,933.64 | 21:57:12 11/11/2026 |
| 210 |  BTC Markets |
XLM/AUD | $0.1483 | $26,512.41 | 21:57:11 11/11/2026 |
| 211 | OKX |
XLM/EUR | $0.1494 | $25,001.36 | 21:56:54 11/11/2026 |
| 212 | SuperEx |
XLM/USD1 | $0.1504 | $24,691.16 | 21:57:13 11/11/2026 |
| 213 | Bitfinex |
XLM/USDT | $0.1479 | $24,212.00 | 21:59:54 11/11/2026 |
| 214 |  Foxbit |
XLM/BRL | $0.1498 | $24,083.33 | 21:54:17 11/11/2026 |
| 215 | Kraken |
XLM/GBP | $0.1482 | $24,042.41 | 21:59:25 11/11/2026 |
| 216 | Crypto.com Exchange |
XLM/USD | $0.1481 | $23,542.61 | 18:57:18 11/11/2026 |
| 217 |  Kanga Exchange |
XLM/USDC | $0.1497 | $23,542.31 | 21:54:07 11/11/2026 |
| 218 | XBO.com |
XLM/EUR | $0.1495 | $22,261.68 | 22:00:12 11/11/2026 |
| 219 |  PrimeXBT |
XLM/USDT | $0.1494 | $21,728.04 | 22:00:16 11/11/2026 |
| 220 |  TxFlow |
XLM/USDC | $0.1493 | $21,009.65 | 21:57:46 11/11/2026 |
| 221 | XBO.com |
XLM/USDC | $0.1493 | $20,890.34 | 22:00:12 11/11/2026 |
| 222 | PointPay |
XLM/USDC | $0.1491 | $20,293.07 | 21:57:11 11/11/2026 |
| 223 | Revolut (UK) |
XLM/GBP | $0.1498 | $18,426.30 | 22:00:11 11/11/2026 |
| 224 | Binance |
XLM/ETH | $0.1495 | $17,634.97 | 21:56:42 11/11/2026 |
| 225 |  Bybit EU |
XLM/USDC | $0.1494 | $16,520.14 | 22:00:12 11/11/2026 |
| 226 | BtcTurk | Kripto |
XLM/USDT | $0.1514 | $15,545.83 | 21:57:53 11/11/2026 |
| 227 | LeveX |
XLM/USDT | $0.1495 | $15,271.99 | 22:00:07 11/11/2026 |
| 228 |  Extended |
XLM/USD | $0.1485 | $15,084.55 | 22:00:16 11/11/2026 |
| 229 | BitxEX |
XLM/USDT | $0.1494 | $14,942.23 | 22:00:16 11/11/2026 |
| 230 |  CoinJar |
XLM/AUD | $0.1461 | $13,531.00 | 21:57:33 11/11/2026 |
| 231 | Bitcoiva |
XLM/USDT | $0.1496 | $13,465.53 | 22:00:10 11/11/2026 |
| 232 |  Metal X |
XXLM/XMD | $0.1460 | $13,306.14 | 22:00:10 11/11/2026 |
| 233 |  Indodax |
XLM/IDR | $0.1488 | $13,156.56 | 21:59:54 11/11/2026 |
| 234 | Binance |
XLM/EUR | $0.1497 | $13,018.25 | 21:56:54 11/11/2026 |
| 235 | Coinbase Exchange |
XLM/USDT | $0.1495 | $12,750.86 | 21:56:29 11/11/2026 |
| 236 | StellarTerm |
PYUSD/XLM | $0.9995 | $12,524.61 | 21:57:12 11/11/2026 |
| 237 |  Altcoin Trader |
XLM/ZAR | $0.1509 | $12,357.48 | 22:00:11 11/11/2026 |
| 238 |  Nonkyc.io Exchange |
XLM/USDT | $0.1486 | $12,311.97 | 22:00:11 11/11/2026 |
| 239 | XBO.com |
XLM/USD | $0.1501 | $11,979.02 | 22:00:12 11/11/2026 |
| 240 |  Flipster |
XLM/USDT | $0.1450 | $11,970.95 | 21:57:15 11/11/2026 |
| 241 |  VALR |
XLM/ZAR | $0.1514 | $11,185.20 | 22:00:12 11/11/2026 |
| 242 | CoinJar |
XLM/USDC | $0.1491 | $10,833.64 | 21:57:33 11/11/2026 |
| 243 | StellarTerm |
AQUA/XLM | $0.0002494 | $10,822.68 | 21:57:12 11/11/2026 |
| 244 |  CoinDCX |
XLM/INR | $0.1600 | $9,323.88 | 22:00:10 11/11/2026 |
| 245 | Binance.US |
XLM/USDT | $0.1478 | $8,847.01 | 21:59:23 11/11/2026 |
| 246 |  Reku |
XLM/IDR | $0.1495 | $8,080.88 | 21:57:10 11/11/2026 |
| 247 |  TRIV |
XLM/IDR | $0.1500 | $7,007.68 | 22:00:09 11/11/2026 |
| 248 | TRIV |
XLM/USDT | $0.1496 | $7,005.80 | 22:00:09 11/11/2026 |
| 249 | KuCoin |
XLM/ETH | $0.1494 | $6,986.62 | 21:56:53 11/11/2026 |
| 250 | Bitget |
XLM/USDC | $0.1495 | $6,674.53 | 21:55:30 11/11/2026 |
| 251 | StellarTerm |
ETH/XLM | $2,045.32 | $5,067.53 | 21:57:12 11/11/2026 |
| 252 | StellarTerm |
SCOP/XLM | $0.002358 | $4,696.03 | 21:57:12 11/11/2026 |
| 253 | StellarTerm |
CNY/XLM | $0.1470 | $4,524.97 | 21:57:12 11/11/2026 |
| 254 | Coinbase Exchange |
XLM/BTC | $0.1493 | $4,462.46 | 21:56:29 11/11/2026 |
| 255 |  GOPAX |
XLM/KRW | $0.1526 | $3,799.44 | 13:48:10 06/11/2026 |
| 256 |  Tokocrypto |
XLM/USDT | $0.1494 | $3,467.80 | 21:57:11 11/11/2026 |
| 257 |  ZebPay |
XLM/INR | $0.1610 | $3,266.05 | 09:57:11 07/11/2026 |
| 258 |  Independent Reserve |
XLM/AUD | $0.1481 | $2,828.38 | 21:57:11 11/11/2026 |
| 259 | Bitrue |
XLM/ETH | $0.1489 | $2,704.25 | 21:57:10 11/11/2026 |
| 260 |  MemeMax |
XLM/USDC | $0.1495 | $2,471.08 | 22:00:16 11/11/2026 |
| 261 |  Orderly |
XLM/USDC | $0.1475 | $2,470.95 | 22:00:17 11/11/2026 |
| 262 | Revolut (UK) |
XLM/USDC | $0.1492 | $1,876.61 | 22:00:11 11/11/2026 |
| 263 | VALR |
XLM/USDT | $0.1487 | $1,781.63 | 22:00:12 11/11/2026 |
| 264 |  Remitano |
XLM/USDT | $0.1491 | $1,491.68 | 22:00:11 11/11/2026 |
| 265 | Tokocrypto |
XLM/USDC | $0.1495 | $1,483.67 | 21:57:11 11/11/2026 |
| 266 | StellarTerm |
XLM/USDT0 | $0.1496 | $1,340.49 | 21:57:12 11/11/2026 |
| 267 |  WazirX |
XLM/INR | $0.1549 | $1,067.27 | 22:00:11 11/11/2026 |
| 268 | Binance |
XLM/U | $0.1444 | $1,060.63 | 21:56:54 11/11/2026 |
| 269 |  Young Platform |
XLM/EUR | $0.1494 | $939.96 | 21:57:11 11/11/2026 |
| 270 |  ADEN |
XLM/USDT | $0.1494 | $889.58 | 22:01:02 11/11/2026 |
| 271 |  Bitlo |
XLM/TRY | $0.1495 | $886.67 | 21:57:10 11/11/2026 |
| 272 | WazirX |
XLM/USDT | $0.1470 | $878.71 | 22:00:11 11/11/2026 |
| 273 | Bybit |
XLM/BTC | $0.1484 | $848.09 | 21:54:09 11/11/2026 |
| 274 | Upbit |
XLM/USDT | $0.1438 | $840.53 | 21:56:23 11/11/2026 |
| 275 | Gate |
XLM/BTC | $0.1485 | $809.30 | 21:56:24 11/11/2026 |
| 276 |  Gate US |
XLM/USDT | $0.1495 | $773.15 | 22:00:11 11/11/2026 |
| 277 | StellarTerm |
AFR/XLM | $0.0004808 | $755.85 | 21:57:12 11/11/2026 |
| 278 |  BitTrade |
XLM/JPY | $0.1490 | $741.46 | 21:57:18 11/11/2026 |
| 279 |  Kinesis Money |
XLM/C1USD | $0.1455 | $627.42 | 22:00:09 11/11/2026 |
| 280 | OKX |
XLM/TRY | $0.1491 | $614.59 | 21:56:23 11/11/2026 |
| 281 | Independent Reserve |
XLM/SGD | $0.1474 | $507.03 | 21:57:11 11/11/2026 |
| 282 |  SunX |
XLM/USDT | $0.1496 | $452.89 | 22:01:19 11/11/2026 |
| 283 | StellarTerm |
TFT/XLM | $0.003795 | $447.26 | 21:57:12 11/11/2026 |
| 284 |  Giottus |
XLM/USDT | $0.1538 | $373.03 | 02:18:12 06/11/2026 |
| 285 |  CoinZoom |
XLM/USD | $0.1494 | $365.08 | 21:57:09 11/11/2026 |
| 286 | Giottus |
XLM/INR | $0.1736 | $309.37 | 02:18:12 06/11/2026 |
| 287 | StellarTerm |
SSLX/XLM | $0.00005470 | $283.45 | 21:57:12 11/11/2026 |
| 288 |  CEX.IO |
XLM/USD | $0.1496 | $276.49 | 21:57:07 11/11/2026 |
| 289 |  WOO X |
XLM/USDT | $0.1493 | $223.50 | 21:57:11 11/11/2026 |
| 290 | CoinZoom |
XLM/USDT | $0.1494 | $204.70 | 21:57:09 11/11/2026 |
| 291 |  HyperPay Futures |
XLM/USDT | $0.1494 | $162.55 | 22:00:17 11/11/2026 |
| 292 | Upbit |
XLM/BTC | $0.1444 | $145.57 | 21:56:23 11/11/2026 |
| 293 | Independent Reserve |
XLM/USD | $0.1477 | $123.64 | 21:57:11 11/11/2026 |
| 294 |  dYdX v4 |
XLM/USD | $0.1489 | $109.83 | 22:01:18 11/11/2026 |
| 295 | StellarTerm |
XLM/GYEN | $0.1496 | $88.02 | 21:57:12 11/11/2026 |
| 296 | StellarTerm |
ACT/XLM | $0.0005773 | $69.70 | 21:57:12 11/11/2026 |
| 297 | CoinJar |
XLM/GBP | $0.1440 | $58.95 | 21:57:33 11/11/2026 |
| 298 | StellarTerm |
FRED/XLM | $0.00009480 | $50.75 | 21:57:12 11/11/2026 |
| 299 | Binance |
XLM/USD1 | $0.1482 | $46.81 | 21:56:42 11/11/2026 |
| 300 | WOO X |
XLM/USDT | $0.1493 | $43.70 | 21:57:15 11/11/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 11/11/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,177,287 với tỷ giá $0.1493.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.