Stellar XLM
Xếp hạng #17
14:24:48 15/11/2026
Giá Stellar (XLM)
$0.1373 -3.73%
0.000002132 BTC
3,594 VND
Thấp: $0.1313
Cao: $0.1447
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1372 | $142,432,280 | 13:57:16 15/11/2026 |
| 2 |  KuCoin |
XLM/USDT | $0.1372 | $105,282,487 | 13:56:23 15/11/2026 |
| 3 |  Binance |
XLM/USDT | $0.1372 | $83,246,857 | 13:54:17 15/11/2026 |
| 4 |  Zoomex |
XLM/USDT | $0.1372 | $65,695,368 | 13:57:22 15/11/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1372 | $62,215,224 | 13:57:15 15/11/2026 |
| 6 |  WEEX |
XLM/USDT | $0.1372 | $50,671,292 | 13:57:17 15/11/2026 |
| 7 |  FameEX |
XLM/USDT | $0.1372 | $48,981,461 | 13:57:19 15/11/2026 |
| 8 |  Ourbit |
XLM/USDT | $0.1372 | $41,942,028 | 13:57:16 15/11/2026 |
| 9 |  Bybit |
XLM/USDT | $0.1372 | $39,801,714 | 13:54:16 15/11/2026 |
| 10 |  WhiteBIT |
XLM/USDT | $0.1370 | $36,521,117 | 13:57:15 15/11/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1375 | $35,207,792 | 13:57:16 15/11/2026 |
| 12 |  Echobit |
XLM/USDT | $0.1372 | $34,091,702 | 13:57:16 15/11/2026 |
| 13 |  MEXC |
XLM/USDT | $0.1372 | $22,536,853 | 13:54:17 15/11/2026 |
| 14 |  CoinW |
XLM/USDT | $0.1375 | $20,952,207 | 13:57:16 15/11/2026 |
| 15 |  Biconomy.com |
XLM/USDT | $0.1372 | $20,743,450 | 13:57:16 15/11/2026 |
| 16 |  BYDFi |
XLM/USDT | $0.1372 | $18,253,201 | 13:57:15 15/11/2026 |
| 17 |  Coinbase Exchange |
XLM/USD | $0.1374 | $15,628,895 | 13:56:59 15/11/2026 |
| 18 |  Bitrue |
XLM/USDT | $0.1373 | $15,064,118 | 13:57:12 15/11/2026 |
| 19 | Binance |
XLM/USDT | $0.1372 | $14,806,809 | 13:56:42 15/11/2026 |
| 20 |  Upbit |
XLM/KRW | $0.1423 | $13,273,249 | 13:56:23 15/11/2026 |
| 21 |  Bitget |
XLM/USDT | $0.1372 | $11,264,121 | 13:54:17 15/11/2026 |
| 22 | KuCoin |
XLM/USDT | $0.1372 | $10,734,481 | 13:54:19 15/11/2026 |
| 23 |  Toobit |
XLM/USDT | $0.1372 | $8,941,229 | 13:57:15 15/11/2026 |
| 24 |  Kraken |
XLM/USD | $0.1374 | $8,535,091 | 13:59:54 15/11/2026 |
| 25 |  Phemex |
XLM/USDT | $0.1372 | $8,198,612 | 13:57:16 15/11/2026 |
| 26 |  Koinbay |
XLM/USDT | $0.1372 | $8,160,898 | 13:57:15 15/11/2026 |
| 27 |  Poloniex |
XLM/USDT | $0.1376 | $8,014,138 | 13:59:53 15/11/2026 |
| 28 |  Gate |
XLM/USDT | $0.1372 | $7,762,962 | 13:54:20 15/11/2026 |
| 29 | BTCC |
XLM/USDT | $0.1372 | $7,402,943 | 13:57:08 15/11/2026 |
| 30 |  XT.COM |
XLM/USDT | $0.1373 | $7,378,259 | 13:57:08 15/11/2026 |
| 31 |  LBank |
XLM/USDT | $0.1372 | $7,158,026 | 13:57:16 15/11/2026 |
| 32 | Toobit |
XLM/USDT | $0.1374 | $6,855,785 | 13:57:10 15/11/2026 |
| 33 |  Hotcoin |
XLM/USDT | $0.1372 | $6,596,943 | 13:57:26 15/11/2026 |
| 34 | WhiteBIT |
XLM/USDC | $0.1376 | $6,490,223 | 13:57:08 15/11/2026 |
| 35 |  Bitunix |
XLM/USDT | $0.1374 | $5,956,552 | 13:51:16 15/11/2026 |
| 36 | WEEX |
XLM/USDT | $0.1373 | $5,934,306 | 13:57:10 15/11/2026 |
| 37 |  OKX |
XLM/USDT | $0.1373 | $5,877,702 | 13:56:23 15/11/2026 |
| 38 |  Azbit |
XLM/USDT | $0.1372 | $5,646,543 | 13:57:11 15/11/2026 |
| 39 | CoinUp.io |
XLM/USDT | $0.1373 | $5,300,831 | 13:57:09 15/11/2026 |
| 40 |  Hyperliquid |
XLM/USDC | $0.1372 | $5,284,227 | 13:54:26 15/11/2026 |
| 41 |  KCEX |
XLM/USDT | $0.1372 | $4,528,064 | 13:57:15 15/11/2026 |
| 42 |  Bithumb |
XLM/KRW | $0.1423 | $4,276,371 | 13:59:54 15/11/2026 |
| 43 | Bybit |
XLM/USDT | $0.1373 | $4,116,185 | 13:54:08 15/11/2026 |
| 44 |  BingX |
XLM/USDT | $0.1372 | $3,901,187 | 13:57:18 15/11/2026 |
| 45 | CoinW |
XLM/USDT | $0.1373 | $3,846,182 | 13:57:08 15/11/2026 |
| 46 |  HTX |
XLM/USDT | $0.1373 | $3,711,293 | 13:59:54 15/11/2026 |
| 47 |  StellarTerm |
XLM/USDC | $0.1373 | $3,657,244 | 13:57:10 15/11/2026 |
| 48 | Bitrue |
XLM/USDT | $0.1372 | $3,575,959 | 13:57:16 15/11/2026 |
| 49 |  BloFin |
XLM/USDT | $0.1372 | $3,511,210 | 13:57:17 15/11/2026 |
| 50 | Gate |
XLM/USDT | $0.1373 | $3,494,577 | 13:56:54 15/11/2026 |
| 51 |  Bitbase |
XLM/USDT | $0.1373 | $3,352,072 | 13:51:16 15/11/2026 |
| 52 | WhiteBIT |
XLM/USDT | $0.1373 | $3,066,037 | 13:57:08 15/11/2026 |
| 53 |  YUBIT |
XLM/USDT | $0.1372 | $2,926,583 | 13:57:15 15/11/2026 |
| 54 |  Tapbit |
XLM/USDT | $0.1373 | $2,782,437 | 13:57:09 15/11/2026 |
| 55 | Biconomy.com |
XLM/USDT | $0.1373 | $2,537,838 | 13:57:08 15/11/2026 |
| 56 |  x.me Exchange |
XLM/USDT | $0.1372 | $2,498,657 | 13:57:18 15/11/2026 |
| 57 |  Bitvavo |
XLM/EUR | $0.1379 | $2,415,952 | 13:57:09 15/11/2026 |
| 58 | Binance |
XLM/USDC | $0.1374 | $2,329,415 | 13:56:54 15/11/2026 |
| 59 |  Bitstamp by Robinhood |
XLM/USD | $0.1373 | $2,181,359 | 13:59:53 15/11/2026 |
| 60 |  CrypFine |
XLM/USDT | $0.1373 | $2,160,458 | 13:57:08 15/11/2026 |
| 61 | YUBIT |
XLM/USDT | $0.1372 | $2,145,961 | 13:57:07 15/11/2026 |
| 62 | WhiteBIT |
XLM/WBT | $0.1375 | $2,029,585 | 13:57:08 15/11/2026 |
| 63 | Hotcoin |
XLM/USDT | $0.1375 | $1,856,817 | 13:51:13 15/11/2026 |
| 64 | Binance |
XLM/USD | $0.1372 | $1,840,076 | 13:54:51 15/11/2026 |
| 65 | Ourbit |
XLM/USDT | $0.1374 | $1,825,637 | 13:57:12 15/11/2026 |
| 66 |  Pionex |
XLM/USDT | $0.1372 | $1,760,046 | 13:57:16 15/11/2026 |
| 67 | Bitget |
XLM/PERP | $0.1376 | $1,751,244 | 13:54:17 15/11/2026 |
| 68 | BloFin |
XLM/USDT | $0.1373 | $1,709,692 | 13:48:11 15/11/2026 |
| 69 | LBank |
XLM/USDT | $0.1376 | $1,700,660 | 13:57:10 15/11/2026 |
| 70 | Phemex |
XLM/USDT | $0.1373 | $1,462,190 | 13:57:08 15/11/2026 |
| 71 | FameEX |
XLM/USDT | $0.1373 | $1,265,202 | 13:57:09 15/11/2026 |
| 72 | Bitget |
XLM/USDT | $0.1375 | $1,252,641 | 13:55:05 15/11/2026 |
| 73 | Kraken |
XLM/EUR | $0.1378 | $1,170,556 | 13:59:54 15/11/2026 |
| 74 |  Bit2Me |
XLM/EUR | $0.1378 | $1,140,360 | 13:57:07 15/11/2026 |
| 75 |  Aster |
XLM/USDT | $0.1375 | $1,112,173 | 13:54:15 15/11/2026 |
| 76 | WhiteBIT |
XLM/TRY | $0.1408 | $1,014,381 | 13:57:08 15/11/2026 |
| 77 | Bitbase |
XLM/USDT | $0.1374 | $872,948 | 13:48:08 15/11/2026 |
| 78 |  Hibt |
XLM/USDT | $0.1375 | $738,005 | 13:48:08 15/11/2026 |
| 79 |  MGBX |
XLM/USDT | $0.1371 | $722,012 | 13:57:17 15/11/2026 |
| 80 |  Crypto.com Exchange |
XLM/USD | $0.1376 | $720,717 | 13:48:12 15/11/2026 |
| 81 | Bitunix |
XLM/USDT | $0.1374 | $713,827 | 13:51:10 15/11/2026 |
| 82 |  Coinone |
XLM/KRW | $0.1418 | $700,364 | 13:59:53 15/11/2026 |
| 83 |  PointPay |
XLM/USDT | $0.1372 | $657,581 | 13:57:07 15/11/2026 |
| 84 | Biconomy.com |
XLM/USDC | $0.1374 | $645,379 | 13:57:08 15/11/2026 |
| 85 |  Bitbank |
XLM/JPY | $0.1373 | $615,354 | 13:57:08 15/11/2026 |
| 86 | BingX |
XLM/USDT | $0.1373 | $482,964 | 13:57:07 15/11/2026 |
| 87 | XT.COM |
XLM/USDC | $0.1374 | $466,198 | 13:57:08 15/11/2026 |
| 88 |  OmniX |
XLM/USDT | $0.1374 | $458,167 | 13:57:08 15/11/2026 |
| 89 | Binance |
XLM/TRY | $0.1390 | $442,079 | 13:56:54 15/11/2026 |
| 90 | WhiteBIT |
XLM/BTC | $0.1374 | $423,566 | 13:57:08 15/11/2026 |
| 91 | Bitrue |
XLM/XRP | $0.1373 | $413,210 | 13:57:12 15/11/2026 |
| 92 | Bitrue |
XLM/USDC | $0.1373 | $390,806 | 13:57:12 15/11/2026 |
| 93 | Bitunix |
XLM/USD | $0.1374 | $387,274 | 13:51:16 15/11/2026 |
| 94 | Bitrue |
XLM/USD1 | $0.1374 | $387,091 | 13:57:12 15/11/2026 |
| 95 | Phemex |
XLM/USDC | $0.1373 | $365,729 | 13:57:08 15/11/2026 |
| 96 |  Paribu |
XLM/TRY | $0.1388 | $356,980 | 13:59:53 15/11/2026 |
| 97 |  Lighter |
XLM/USDC | $0.1374 | $337,943 | 13:57:15 15/11/2026 |
| 98 | Binance |
XLM/JPY | $0.1374 | $323,960 | 13:56:54 15/11/2026 |
| 99 | KCEX |
XLM/USDT | $0.1372 | $300,239 | 13:57:07 15/11/2026 |
| 100 | MEXC |
XLM/USDT | $0.1374 | $277,196 | 13:51:10 15/11/2026 |
| 101 | Pionex |
XLM/USDT | $0.1373 | $265,166 | 13:57:09 15/11/2026 |
| 102 |  Bitfinex |
XLM/USD | $0.1378 | $258,910 | 13:59:54 15/11/2026 |
| 103 | Bybit |
XLM/USDC | $0.1375 | $250,687 | 13:54:08 15/11/2026 |
| 104 | WhiteBIT |
XLM/EUR | $0.1375 | $248,248 | 13:57:08 15/11/2026 |
| 105 | OKX |
XLM/USDC | $0.1372 | $239,327 | 13:56:23 15/11/2026 |
| 106 |  Backpack Exchange |
XLM/USDC | $0.1372 | $198,224 | 13:57:15 15/11/2026 |
| 107 | BYDFi |
XLM/USDT | $0.1375 | $180,275 | 13:57:07 15/11/2026 |
| 108 | StellarTerm |
SHX/XLM | $0.003811 | $178,719 | 13:57:10 15/11/2026 |
| 109 |  Bitkub |
XLM/THB | $0.1382 | $164,486 | 13:57:07 15/11/2026 |
| 110 |  Digital X |
XLM/KRW | $0.1418 | $163,226 | 13:57:09 15/11/2026 |
| 111 | WhiteBIT |
XLM/UAH | $0.1383 | $160,573 | 13:57:08 15/11/2026 |
| 112 | Coinbase Exchange |
XLM/EUR | $0.1377 | $159,380 | 13:56:59 15/11/2026 |
| 113 |  BigONE |
XLM/USDT | $0.1376 | $152,426 | 13:45:08 15/11/2026 |
| 114 | PointPay |
XLM/USDC | $0.1373 | $150,428 | 13:57:07 15/11/2026 |
| 115 | MEXC |
XLM/USDC | $0.1372 | $144,254 | 13:57:16 15/11/2026 |
| 116 |  Binance TR |
XLM/TRY | $0.1390 | $133,312 | 13:57:09 15/11/2026 |
| 117 | StellarTerm |
XRP/XLM | $0.9585 | $131,099 | 13:57:10 15/11/2026 |
| 118 |  bitFlyer |
XLM/JPY | $0.1377 | $126,177 | 13:59:53 15/11/2026 |
| 119 | KuCoin |
XLM/USDC | $0.1372 | $113,296 | 13:56:53 15/11/2026 |
| 120 | Bitstamp by Robinhood |
XLM/EUR | $0.1388 | $111,039 | 13:59:53 15/11/2026 |
| 121 | StellarTerm |
XLM/EURC | $0.1373 | $104,248 | 13:57:10 15/11/2026 |
| 122 |  Bitso |
XLM/USD | $0.1373 | $101,574 | 13:59:53 15/11/2026 |
| 123 | OKX |
XLM/EUR | $0.1376 | $81,775.83 | 13:56:54 15/11/2026 |
| 124 |  BtcTurk | Kripto |
XLM/TRY | $0.1390 | $79,736.65 | 13:59:23 15/11/2026 |
| 125 | MEXC |
XLM/USDC | $0.1375 | $70,476.34 | 13:51:10 15/11/2026 |
| 126 | Crypto.com Exchange |
XLM/USD | $0.1368 | $70,068.68 | 07:21:18 15/11/2026 |
| 127 | Bitfinex |
XLM/USDT | $0.1376 | $68,723.96 | 13:59:54 15/11/2026 |
| 128 |  Binance.US |
XLM/USD | $0.1375 | $65,248.33 | 13:59:53 15/11/2026 |
| 129 | StellarTerm |
VELO/XLM | $0.002988 | $61,184.22 | 13:57:10 15/11/2026 |
| 130 | Binance.US |
XLM/USDT | $0.1374 | $53,835.67 | 13:59:23 15/11/2026 |
| 131 | Upbit |
XLM/BTC | $0.1410 | $53,016.25 | 13:56:23 15/11/2026 |
| 132 | Crypto.com Exchange |
XLM/USDT | $0.1375 | $51,513.14 | 13:48:12 15/11/2026 |
| 133 | Paribu |
XLM/USDT | $0.1368 | $51,079.57 | 13:59:53 15/11/2026 |
| 134 |  Binance TH |
XLM/USDT | $0.1373 | $46,806.87 | 13:57:09 15/11/2026 |
| 135 | Tapbit |
XLM/USDT | $0.1052 | $46,020.16 | 13:57:15 15/11/2026 |
| 136 | Coinbase Exchange |
XLM/USDT | $0.1379 | $42,042.67 | 13:56:29 15/11/2026 |
| 137 | StellarTerm |
PYUSD/XLM | $0.9994 | $39,555.71 | 13:57:10 15/11/2026 |
| 138 |  Indodax |
XLM/IDR | $0.1395 | $33,720.58 | 13:59:54 15/11/2026 |
| 139 | StellarTerm |
AQUA/XLM | $0.0002287 | $31,228.33 | 13:57:10 15/11/2026 |
| 140 | BtcTurk | Kripto |
XLM/USDT | $0.1369 | $29,720.02 | 13:59:23 15/11/2026 |
| 141 | Binance |
XLM/EUR | $0.1381 | $29,244.14 | 13:56:54 15/11/2026 |
| 142 | Kraken |
XLM/XBT | $0.1376 | $20,129.67 | 13:59:24 15/11/2026 |
| 143 | Kraken |
XLM/GBP | $0.1374 | $19,424.43 | 13:59:24 15/11/2026 |
| 144 | Bitget |
XLM/USDC | $0.1392 | $18,794.41 | 13:55:05 15/11/2026 |
| 145 | Binance |
XLM/ETH | $0.1376 | $16,404.38 | 13:56:42 15/11/2026 |
| 146 | StellarTerm |
ETH/XLM | $1,825.16 | $15,194.02 | 13:57:10 15/11/2026 |
| 147 | KuCoin |
XLM/BTC | $0.1375 | $12,219.07 | 13:56:53 15/11/2026 |
| 148 | Bybit |
XLM/BTC | $0.1373 | $8,865.45 | 13:54:08 15/11/2026 |
| 149 | StellarTerm |
SCOP/XLM | $0.001892 | $8,625.97 | 13:57:10 15/11/2026 |
| 150 | KuCoin |
XLM/ETH | $0.1374 | $7,240.29 | 13:56:53 15/11/2026 |
| 151 | Coinbase Exchange |
XLM/BTC | $0.1372 | $7,049.22 | 13:56:29 15/11/2026 |
| 152 |  BitTrade |
XLM/JPY | $0.1368 | $6,705.51 | 13:57:12 15/11/2026 |
| 153 |  Tokocrypto |
XLM/USDT | $0.1373 | $6,197.02 | 13:57:08 15/11/2026 |
| 154 | StellarTerm |
AFR/XLM | $0.0004250 | $6,039.85 | 13:57:10 15/11/2026 |
| 155 | StellarTerm |
CNY/XLM | $0.1581 | $5,256.55 | 13:57:10 15/11/2026 |
| 156 | Bitrue |
XLM/ETH | $0.1373 | $2,488.77 | 13:57:12 15/11/2026 |
| 157 | Gate |
XLM/BTC | $0.1372 | $2,164.24 | 13:56:24 15/11/2026 |
| 158 |  CEX.IO |
XLM/USDT | $0.1374 | $2,125.45 | 13:57:12 15/11/2026 |
| 159 | Binance |
XLM/U | $0.1380 | $1,458.06 | 13:56:42 15/11/2026 |
| 160 | OKX |
XLM/TRY | $0.1398 | $828.35 | 13:56:23 15/11/2026 |
| 161 | Upbit |
XLM/USDT | $0.1349 | $544.51 | 13:56:23 15/11/2026 |
| 162 | Tokocrypto |
XLM/USDC | $0.1374 | $536.31 | 13:57:08 15/11/2026 |
| 163 |  EXMO |
XLM/USDC | $0.1320 | $535.98 | 13:57:08 15/11/2026 |
| 164 | CEX.IO |
XLM/USD | $0.1374 | $480.71 | 13:57:12 15/11/2026 |
| 165 | StellarTerm |
TFT/XLM | $0.003574 | $448.46 | 13:57:10 15/11/2026 |
| 166 | StellarTerm |
SSLX/XLM | $0.00005399 | $402.22 | 13:57:10 15/11/2026 |
| 167 | StellarTerm |
ACT/XLM | $0.0005182 | $139.15 | 13:57:10 15/11/2026 |
| 168 |  WOO X |
XLM/USDT | $0.1374 | $112.92 | 13:57:07 15/11/2026 |
| 169 | StellarTerm |
FRED/XLM | $0.00008483 | $97.43 | 13:57:10 15/11/2026 |
| 170 | CEX.IO |
XLM/EUR | $0.1381 | $47.71 | 13:57:12 15/11/2026 |
| 171 | Binance |
XLM/USD1 | $0.1332 | $34.92 | 13:56:42 15/11/2026 |
| 172 | StellarTerm |
XLM/USDY | $0.1373 | $34.38 | 13:57:10 15/11/2026 |
| 173 | StellarTerm |
LTC/XLM | $50.74 | $30.84 | 13:57:10 15/11/2026 |
| 174 | StellarTerm |
XLM/GYEN | $0.1373 | $29.05 | 13:57:10 15/11/2026 |
| 175 | CEX.IO |
XLM/GBP | $0.1380 | $24.33 | 13:57:12 15/11/2026 |
| 176 | StellarTerm |
XLM/BRL | $0.1537 | $20.79 | 13:57:10 15/11/2026 |
| 177 | StellarTerm |
XLM/USDT0 | $0.1373 | $6.70 | 13:57:10 15/11/2026 |
| 178 | StellarTerm |
XLM/USDGLO | $0.1373 | $3.30 | 13:57:10 15/11/2026 |
| 179 | StellarTerm |
XLM/ZUSD | $0.1373 | $1.16 | 13:57:10 15/11/2026 |
| 180 | StellarTerm |
XLM/PEN | $0.1021 | $0.1973 | 13:57:10 15/11/2026 |
| 181 | StellarTerm |
XLM/ARS | $36.72 | $0.1120 | 13:57:10 15/11/2026 |
| 182 | Tokocrypto |
XLM/U | $0.1373 | $0 | 13:57:08 15/11/2026 |
| 183 | WOO X |
XLM/USDT | $0.1372 | $0 | 13:57:15 15/11/2026 |
| 184 |  BVOX |
XLM/USDT | $0.1374 | $0 | 13:57:15 15/11/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 15/11/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,432,280 với tỷ giá $0.1372.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.