Tiền ảo: 37,723 Sàn giao dịch: 947 Vốn hóa: $2,123,008,258,312 Khối lượng (24h): $82,906,138,868 Thị phần: BTC: 58.1%, ETH: 9.3%
Stellar (XLM)Stellar XLM
Xếp hạng #14 14:33:00 10/06/2026
Giá Stellar (XLM)
$0.1871 -6.6%
0.000003040 BTC 4,914 VND
Thấp: $0.1844 Cao: $0.2043

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1851 $326,654,637 14:00:15 10/06/2026
2 Ekbit Ekbit XLM/USDT $0.1851 $155,554,306 14:00:16 10/06/2026
3 ASTX ASTX XLM/USDT $0.1851 $154,404,024 14:00:16 10/06/2026
4 CoinUp.io CoinUp.io XLM/USDT $0.1849 $128,467,698 13:57:17 10/06/2026
5 BTCC BTCC XLM/USDT $0.1855 $122,577,440 13:57:16 10/06/2026
6 Binance Binance XLM/USDT $0.1852 $115,602,610 13:54:16 10/06/2026
7 OrangeX OrangeX XLM/USDT $0.1848 $81,731,105 13:57:15 10/06/2026
8 BlockFin BlockFin XLM/USDT $0.1850 $76,986,275 14:00:23 10/06/2026
9 Echobit Echobit XLM/USDT $0.1848 $67,396,013 13:57:16 10/06/2026
10 WEEX WEEX XLM/USDT $0.1848 $66,116,974 13:57:17 10/06/2026
11 FameEX FameEX XLM/USDT $0.1849 $61,988,648 13:57:18 10/06/2026
12 Bitrue Bitrue XLM/USDT $0.1850 $55,890,037 13:57:11 10/06/2026
13 Ju.com Ju.com XLM/USDT $0.1851 $51,361,486 14:00:20 10/06/2026
14 OneEx OneEx XLM/USDT $0.1851 $50,792,057 14:00:16 10/06/2026
15 Binance Binance XLM/USDT $0.1849 $49,845,980 13:56:54 10/06/2026
16 Bybit Bybit XLM/USDT $0.1852 $44,583,137 13:54:16 10/06/2026
17 Batonex Batonex XLM/USDT $0.1851 $38,676,731 14:00:15 10/06/2026
18 BVOX BVOX XLM/USDT $0.1848 $38,307,068 13:57:15 10/06/2026
19 BiKing BiKing XLM/USDT $0.1851 $36,212,606 14:00:16 10/06/2026
20 Bitbase Bitbase XLM/USDT $0.1851 $34,952,676 13:39:11 10/06/2026
21 Ourbit Ourbit XLM/USDT $0.1849 $33,333,652 13:57:17 10/06/2026
22 CoinW CoinW XLM/USDT $0.1850 $32,530,677 13:57:07 10/06/2026
23 MEXC MEXC XLM/USDT $0.1849 $27,232,598 13:57:16 10/06/2026
24 Cofinex Cofinex XLM/USDT $0.1850 $26,159,508 14:00:15 10/06/2026
25 Bitget Bitget XLM/USDT $0.1851 $26,149,717 13:54:16 10/06/2026
26 Upbit Upbit XLM/KRW $0.1823 $24,746,870 13:56:53 10/06/2026
27 BTCC BTCC XLM/USDT $0.1854 $24,734,246 13:57:10 10/06/2026
28 Coinlocally Coinlocally XLM/USDT $0.1851 $24,665,250 14:00:10 10/06/2026
29 4E 4E XLM/USDT $0.1852 $24,272,545 13:54:09 10/06/2026
30 CoinW CoinW XLM/USDT $0.1849 $23,376,362 13:57:18 10/06/2026
31 Koinbay Koinbay XLM/USDT $0.3623 $22,919,331 13:57:15 10/06/2026
32 LBank LBank XLM/USDT $0.1849 $21,351,656 13:57:16 10/06/2026
33 Websea Websea XLM/USDT $0.1849 $17,483,484 13:57:17 10/06/2026
34 Bitbase Bitbase XLM/USDT $0.1849 $16,679,765 13:57:17 10/06/2026
35 YUBIT YUBIT XLM/USDT $0.1849 $16,288,051 13:57:07 10/06/2026
36 EagleX EagleX XLM/USDT $0.1852 $16,216,830 14:00:11 10/06/2026
37 Coinbase Exchange Coinbase Exchange XLM/USD $0.1850 $15,835,432 13:56:59 10/06/2026
38 Toobit Toobit XLM/USDT $0.1848 $15,705,723 13:57:18 10/06/2026
39 YEX YEX XLM/USDT $0.1851 $15,601,473 14:00:16 10/06/2026
40 Bitunix Bitunix XLM/USDT $0.1849 $15,339,388 13:57:17 10/06/2026
41 P2B P2B XLM/USDT $0.1850 $14,969,039 13:57:08 10/06/2026
42 CZR Exchange CZR Exchange XLM/USDT $0.1851 $14,459,656 14:00:17 10/06/2026
43 Toobit Toobit XLM/USDT $0.1849 $14,098,650 13:57:08 10/06/2026
44 Coinlocally Coinlocally XLM/USDT $0.1852 $13,800,951 13:54:16 10/06/2026
45 ApeX Omni ApeX Omni XLM/USDT $0.1851 $13,478,172 14:00:16 10/06/2026
46 BitxEX BitxEX XLM/USDT $0.1853 $13,395,181 14:00:12 10/06/2026
47 Zoomex Zoomex XLM/USDT $0.1849 $13,354,959 13:57:15 10/06/2026
48 Blockfinex Blockfinex XLM/USDT $0.1851 $12,809,269 14:00:15 10/06/2026
49 WHXEX WHXEX XLM/USDT $0.1851 $12,809,269 14:00:16 10/06/2026
50 idax exchange idax exchange XLM/USDT $0.1851 $12,809,269 14:00:17 10/06/2026
51 SuperEx SuperEx XLM/USDT $0.1849 $12,063,803 13:54:12 10/06/2026
52 CEEX exchange CEEX exchange XLM/USDT $0.1851 $11,650,062 14:00:08 10/06/2026
53 Millionero Millionero XLM/USDT $0.2012 $10,578,435 21:06:10 09/06/2026
54 Poloniex Poloniex XLM/USDT $0.1852 $10,362,354 13:59:53 10/06/2026
55 XT.COM XT.COM XLM/USDT $0.1849 $9,965,567 13:57:11 10/06/2026
56 Phemex Phemex XLM/USDT $0.1849 $9,715,175 13:57:16 10/06/2026
57 AEGET AEGET XLM/USDT $0.1851 $9,572,316 14:00:16 10/06/2026
58 Millionero Millionero XLM/USDT $0.2028 $9,459,649 21:03:19 09/06/2026
59 AscendEX AscendEX XLM/USDT $0.1847 $9,260,982 13:57:15 10/06/2026
60 WhiteBIT WhiteBIT XLM/USDT $0.1845 $9,121,976 13:57:15 10/06/2026
61 OneBullEx OneBullEx XLM/USDT $0.1850 $8,562,670 14:00:30 10/06/2026
62 Hotcoin Hotcoin XLM/USDT $0.1849 $8,241,314 13:57:18 10/06/2026
63 AlphaX AlphaX XLM/USDT $0.1851 $8,234,983 14:00:17 10/06/2026
64 BitMart BitMart XLM/USDT $0.1848 $8,154,922 13:57:16 10/06/2026
65 KuCoin KuCoin XLM/USDT $0.1951 $8,022,495 22:57:19 09/06/2026
66 BingX BingX XLM/USDT $0.1849 $7,587,013 13:57:17 10/06/2026
67 BitGW Exchange BitGW Exchange XLM/USDT $0.1993 $7,264,541 14:00:10 10/06/2026
68 Bithumb Bithumb XLM/KRW $0.1828 $7,234,682 13:59:54 10/06/2026
69 Hyperliquid Hyperliquid XLM/USD $0.1852 $7,140,338 13:54:26 10/06/2026
70 CrypFine CrypFine XLM/USDT $0.1849 $6,905,904 13:57:07 10/06/2026
71 Bitbaby Bitbaby XLM/USDT $0.1851 $6,671,104 14:00:16 10/06/2026
72 P2B P2B XLM/USD $0.1851 $6,640,046 13:57:08 10/06/2026
73 BingX BingX XLM/USDC $0.1849 $6,548,006 13:57:17 10/06/2026
74 BitradeX BitradeX XLM/USDT $0.1849 $6,525,078 13:57:24 10/06/2026
75 Ourbit Ourbit XLM/USDT $0.1856 $6,165,592 13:48:10 10/06/2026
76 LBank LBank XLM/USDT $0.1849 $6,022,703 13:57:08 10/06/2026
77 BlockFin BlockFin XLM/USDT $0.1852 $5,785,611 13:57:08 10/06/2026
78 OKX OKX XLM/USDT $0.1850 $5,550,554 13:56:53 10/06/2026
79 Gems Trade Gems Trade XLM/USDT $0.1852 $5,530,529 14:00:13 10/06/2026
80 WhiteBIT WhiteBIT XLM/USDT $0.1848 $5,432,839 13:57:08 10/06/2026
81 Dmex Dmex XLM/USD $0.1852 $5,367,077 14:00:21 10/06/2026
82 BitMart BitMart XLM/USDT $0.1850 $5,361,599 13:57:08 10/06/2026
83 CoinUp.io CoinUp.io XLM/USDT $0.1849 $5,317,304 13:57:12 10/06/2026
84 WOO X Pro WOO X Pro XLM/USDT $0.1852 $5,180,277 14:00:07 10/06/2026
85 WOO X Pro WOO X Pro XLM/USDT $0.1851 $5,080,385 14:00:16 10/06/2026
86 ASTX ASTX XLM/USDT $0.1851 $5,064,389 14:00:11 10/06/2026
87 AEGET AEGET XLM/USDT $0.1851 $5,064,193 14:00:08 10/06/2026
88 Gate Gate XLM/USDT $0.1853 $4,815,682 13:56:24 10/06/2026
89 Gate Gate XLM/USDT $0.1852 $4,800,554 13:54:19 10/06/2026
90 Ju.com Ju.com XLM/USDT $0.1851 $4,797,229 14:00:07 10/06/2026
91 Tapbit Tapbit XLM/USDT $0.1849 $4,284,456 13:57:11 10/06/2026
92 KuCoin KuCoin XLM/USDT $0.1851 $4,065,668 13:56:53 10/06/2026
93 Bitrue Bitrue XLM/USDT $0.1848 $3,872,423 13:57:17 10/06/2026
94 BloFin BloFin XLM/USDT $0.1852 $3,845,271 13:54:16 10/06/2026
95 Binance Binance XLM/USDC $0.1850 $3,816,224 13:56:54 10/06/2026
96 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1852 $3,811,277 13:59:23 10/06/2026
97 KCEX KCEX XLM/USDT $0.1849 $3,655,490 13:57:15 10/06/2026
98 Phemex Phemex XLM/USDT $0.1849 $3,489,095 13:57:12 10/06/2026
99 BloFin BloFin XLM/USDT $0.1854 $3,470,077 13:51:08 10/06/2026
100 CRMClick CRMClick XLM/USDT $0.1852 $3,425,145 14:00:07 10/06/2026
101 HTX HTX XLM/USDT $0.1852 $3,422,757 13:59:54 10/06/2026
102 StellarTerm StellarTerm XLM/USDC $0.1854 $3,413,211 13:57:09 10/06/2026
103 EasiCoin EasiCoin XLM/USDT $0.1851 $3,312,991 14:00:16 10/06/2026
104 DigiFinex DigiFinex XLM/USDT $0.1850 $3,039,178 13:57:08 10/06/2026
105 YUBIT YUBIT XLM/USDT $0.1849 $2,931,943 13:57:15 10/06/2026
106 EagleX EagleX XLM/USDT $0.1851 $2,847,729 14:00:15 10/06/2026
107 Bitvavo Bitvavo XLM/EUR $0.1852 $2,771,470 13:57:10 10/06/2026
108 Bitget Bitget XLM/USDT $0.1853 $2,714,846 13:54:09 10/06/2026
109 YEX YEX XLM/USDT $0.1851 $2,608,855 14:00:11 10/06/2026
110 Bybit Bybit XLM/USDT $0.1853 $2,546,552 13:54:12 10/06/2026
111 CZR Exchange CZR Exchange XLM/USDT $0.1852 $2,535,003 14:00:08 10/06/2026
112 VOOX Exchange VOOX Exchange XLM/USDT $0.1849 $2,520,637 13:57:17 10/06/2026
113 BYDFi BYDFi XLM/USDT $0.1853 $2,441,258 14:00:16 10/06/2026
114 Kraken Kraken XLM/USD $0.1851 $2,365,802 13:59:24 10/06/2026
115 Binance Binance XLM/USD $0.1851 $2,149,595 13:54:50 10/06/2026
116 MGBX MGBX XLM/USDT $0.1848 $2,099,611 13:57:17 10/06/2026
117 BYDFi BYDFi XLM/USDT $0.1852 $1,986,127 14:00:10 10/06/2026
118 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,520 14:00:15 10/06/2026
119 EasiCoin EasiCoin XLM/USDT $0.1851 $1,887,084 14:00:08 10/06/2026
120 BitTap BitTap XLM/USDT $0.1848 $1,756,962 13:57:16 10/06/2026
121 Antarctic Antarctic XLM/USDT $0.1850 $1,596,292 14:00:19 10/06/2026
122 Paribu Paribu XLM/TRY $0.1850 $1,516,256 13:59:53 10/06/2026
123 Bitunix Bitunix XLM/USDT $0.1849 $1,455,324 13:57:07 10/06/2026
124 FMFW.io FMFW.io XLM/USD $0.1854 $1,399,129 14:00:11 10/06/2026
125 HitBTC HitBTC XLM/USDT $0.1852 $1,397,991 14:00:10 10/06/2026
126 Changelly PRO Changelly PRO XLM/USDT $0.1852 $1,397,991 14:00:09 10/06/2026
127 Gleec BTC Gleec BTC XLM/USDT $0.1852 $1,397,991 14:00:08 10/06/2026
128 BitKan BitKan XLM/USDT $0.1852 $1,396,528 14:00:12 10/06/2026
129 BingX BingX XLM/USDT $0.1849 $1,337,692 13:57:11 10/06/2026
130 BVOX BVOX XLM/USDT $0.1850 $1,331,958 13:57:07 10/06/2026
131 Bitrue Bitrue XLM/USD1 $0.1851 $1,328,942 13:57:11 10/06/2026
132 SunX SunX XLM/USDT $0.2014 $1,211,877 14:00:16 10/06/2026
133 Azbit Azbit XLM/USDT $0.1853 $1,205,175 13:54:11 10/06/2026
134 Cat.Ex Cat.Ex XLM/USDT $0.1852 $1,203,612 14:00:09 10/06/2026
135 KCEX KCEX XLM/USDT $0.1850 $1,132,337 13:57:11 10/06/2026
136 FameEX FameEX XLM/USDT $0.1849 $1,076,882 13:57:11 10/06/2026
137 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1850 $1,070,847 14:00:16 10/06/2026
138 Grvt Grvt XLM/USDT $0.1853 $1,048,029 13:24:16 10/06/2026
139 Bitbank Bitbank XLM/JPY $0.1855 $1,035,464 13:57:08 10/06/2026
140 VinDAX VinDAX XLM/USDT $0.1852 $953,191 14:00:12 10/06/2026
141 BitMart BitMart XLM/USDC $0.1850 $927,432 13:57:08 10/06/2026
142 Paribu Paribu XLM/USDT $0.1850 $918,988 13:59:53 10/06/2026
143 Binance Binance XLM/TRY $0.1850 $914,165 13:56:42 10/06/2026
144 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1852 $853,728 14:00:10 10/06/2026
145 WOO X Pro WOO X Pro XLM/USDC $0.1852 $781,568 14:00:07 10/06/2026
146 XT.COM XT.COM XLM/USDC $0.1850 $763,257 13:57:11 10/06/2026
147 WEEX WEEX XLM/USDT $0.1850 $752,327 13:57:13 10/06/2026
148 MEXC MEXC XLM/USDT $0.1849 $730,718 13:57:16 10/06/2026
149 Hotcoin Hotcoin XLM/USDT $0.1854 $728,108 13:56:57 10/06/2026
150 BitTap BitTap XLM/USDT $0.1851 $726,476 14:00:08 10/06/2026
151 Pionex Pionex XLM/USDT $0.1849 $705,704 13:57:16 10/06/2026
152 Coinone Coinone XLM/KRW $0.1821 $704,373 13:57:23 10/06/2026
153 WhiteBIT WhiteBIT XLM/WBT $0.1851 $687,051 13:57:08 10/06/2026
154 Lighter Lighter XLM/USDC $0.1849 $674,990 13:57:15 10/06/2026
155 Biconomy.com Biconomy.com XLM/USDC $0.1858 $673,372 13:48:10 10/06/2026
156 XXKK XXKK XLM/USDT $0.1850 $651,993 14:00:11 10/06/2026
157 Tebbit Tebbit XLM/USDT $0.1851 $648,286 14:00:16 10/06/2026
158 Binance TR Binance TR XLM/TRY $0.1850 $613,183 13:57:10 10/06/2026
159 CoinChief CoinChief XLM/USDT $0.1849 $598,286 13:57:09 10/06/2026
160 Bitcastle Bitcastle XLM/USDT $0.1851 $587,476 14:00:19 10/06/2026
161 YEX YEX XLM/USD $0.1850 $536,419 14:00:16 10/06/2026
162 Pionex Pionex XLM/USDT $0.1849 $523,959 13:57:08 10/06/2026
163 Blockfinex Blockfinex XLM/USDT $0.1851 $510,139 14:00:07 10/06/2026
164 WHXEX WHXEX XLM/USDT $0.1851 $510,060 14:00:10 10/06/2026
165 Bit2Me Bit2Me XLM/EUR $0.1855 $487,857 13:57:11 10/06/2026
166 Cofinex Cofinex XLM/USDC $0.1850 $481,977 14:00:15 10/06/2026
167 Kraken Kraken XLM/EUR $0.1852 $471,703 13:59:53 10/06/2026
168 Picol Picol XLM/USDT $0.1852 $465,224 14:00:07 10/06/2026
169 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1850 $436,930 13:59:23 10/06/2026
170 CoinTR CoinTR XLM/USDT $0.1849 $424,828 13:57:11 10/06/2026
171 Aster Aster XLM/USDT $0.1851 $408,389 13:54:15 10/06/2026
172 PointPay PointPay XLM/USDT $0.1850 $405,282 13:57:11 10/06/2026
173 WhiteBIT WhiteBIT XLM/BTC $0.1856 $390,183 13:57:08 10/06/2026
174 Phemex Phemex XLM/USDC $0.1849 $388,982 13:57:12 10/06/2026
175 LeveX LeveX XLM/USDT $0.1851 $387,626 14:00:15 10/06/2026
176 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1851 $348,645 13:57:10 10/06/2026
177 Bitkub Bitkub XLM/THB $0.1852 $348,198 13:57:11 10/06/2026
178 WhiteBIT WhiteBIT XLM/USDC $0.1853 $344,729 13:57:08 10/06/2026
179 Bitunix Bitunix XLM/USD $0.1848 $334,368 13:57:17 10/06/2026
180 CoinCola CoinCola XLM/USDT $0.1851 $333,143 14:00:07 10/06/2026
181 VinDAX VinDAX XLM/ETH $0.1843 $315,202 14:00:12 10/06/2026
182 Binance Binance XLM/EUR $0.1851 $309,676 13:56:54 10/06/2026
183 ZKE ZKE XLM/USDT $0.1851 $306,084 14:00:09 10/06/2026
184 Backpack Exchange Backpack Exchange XLM/USDC $0.1848 $250,938 13:57:16 10/06/2026
185 Bitget Bitget XLM/USD $0.1848 $250,465 13:54:16 10/06/2026
186 Cofinex Cofinex XLM/USD $0.1847 $250,317 14:00:15 10/06/2026
187 Coincall Coincall XLM/USD $0.1850 $243,049 14:00:16 10/06/2026
188 Bitfinex Bitfinex XLM/USD $0.1857 $238,521 13:59:24 10/06/2026
189 Bitazza Bitazza XLM/USDT $0.1851 $233,605 14:00:12 10/06/2026
190 CoinEx CoinEx XLM/USDT $0.1852 $225,794 13:59:23 10/06/2026
191 Tothemoon Tothemoon XLM/USD $0.1853 $219,712 14:00:12 10/06/2026
192 KuCoin KuCoin XLM/BTC $0.1852 $216,416 13:56:53 10/06/2026
193 OneBullEx OneBullEx XLM/USDT $0.1851 $213,867 14:00:11 10/06/2026
194 Tothemoon Tothemoon XLM/EUR $0.1852 $211,514 14:00:12 10/06/2026
195 WhiteBIT WhiteBIT XLM/EUR $0.1854 $207,285 13:57:08 10/06/2026
196 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1856 $204,840 13:56:29 10/06/2026
197 Hibt Hibt XLM/USDT $0.1849 $193,337 13:57:09 10/06/2026
198 Millionero Millionero XLM/USDC $0.2021 $187,201 21:06:10 09/06/2026
199 Bitget Bitget XLM/USDC $0.1853 $153,400 13:54:09 10/06/2026
200 Bybit Bybit XLM/USDC $0.1853 $140,913 13:54:12 10/06/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1851 $140,575 13:59:23 10/06/2026
202 Bitfinex Bitfinex XLM/USDT $0.1851 $136,306 13:59:24 10/06/2026
203 Biconomy.com Biconomy.com XLM/USDT $0.1858 $135,940 13:48:10 10/06/2026
204 ICRYPEX ICRYPEX XLM/USDT $0.1856 $132,941 14:00:13 10/06/2026
205 AscendEX AscendEX XLM/USDT $0.1841 $131,357 13:57:11 10/06/2026
206 MEXC MEXC XLM/USDC $0.1848 $122,482 13:57:16 10/06/2026
207 HitBTC HitBTC XLM/USDT $0.1851 $118,977 14:00:16 10/06/2026
208 Mandala Exchange Mandala Exchange XLM/USDT $0.1851 $118,977 14:00:19 10/06/2026
209 Gleec BTC Gleec BTC XLM/USDT $0.1855 $118,368 14:00:15 10/06/2026
210 XBO.com XBO.com XLM/USDC $0.1853 $109,493 14:00:13 10/06/2026
211 Tothemoon Tothemoon XLM/BTC $0.1852 $109,471 14:00:12 10/06/2026
212 bitFlyer bitFlyer XLM/JPY $0.1854 $107,943 13:59:53 10/06/2026
213 Binance Binance XLM/JPY $0.1858 $107,278 13:56:54 10/06/2026
214 StellarTerm StellarTerm SHX/XLM $0.004359 $106,180 13:57:09 10/06/2026
215 Bitrue Bitrue XLM/USDC $0.1849 $105,711 13:57:11 10/06/2026
216 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1855 $104,573 13:57:10 10/06/2026
217 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1854 $100,877 13:59:23 10/06/2026
218 WhiteBIT WhiteBIT XLM/TRY $0.1850 $99,857.79 13:57:08 10/06/2026
219 Korbit Korbit XLM/KRW $0.1828 $95,283.28 13:57:07 10/06/2026
220 Indodax Indodax XLM/IDR $0.1864 $95,260.04 13:59:24 10/06/2026
221 Bitso Bitso XLM/USD $0.1852 $92,096.39 13:59:53 10/06/2026
222 PrimeXBT PrimeXBT XLM/USDT $0.1850 $91,912.55 14:00:16 10/06/2026
223 CoinTR CoinTR XLM/TRY $0.1849 $90,014.13 13:57:11 10/06/2026
224 Kraken Kraken XLM/GBP $0.1855 $88,215.84 13:59:53 10/06/2026
225 WhiteBIT WhiteBIT XLM/UAH $0.1779 $85,661.87 13:57:08 10/06/2026
226 Binance Binance XLM/ETH $0.1850 $84,898.90 13:56:54 10/06/2026
227 PointPay PointPay XLM/USDC $0.1850 $84,298.33 13:57:11 10/06/2026
228 TRIV TRIV XLM/IDR $0.1858 $81,160.70 14:00:14 10/06/2026
229 TRIV TRIV XLM/USDT $0.1852 $81,146.94 14:00:14 10/06/2026
230 Coins.ph Coins.ph XLM/PHP $0.1856 $80,208.65 14:00:07 10/06/2026
231 EXMO EXMO XLM/USDC $0.1850 $77,767.44 13:57:07 10/06/2026
232 EXMO.ME EXMO.ME XLM/USDC $0.1852 $77,495.72 14:00:11 10/06/2026
233 MEXC MEXC XLM/USDC $0.1856 $77,037.88 13:51:08 10/06/2026
234 StellarTerm StellarTerm XRP/XLM $1.11 $76,215.04 13:57:09 10/06/2026
235 Cofinex Cofinex XLM/USDT $0.1852 $74,462.82 14:00:11 10/06/2026
236 Bybit EU Bybit EU XLM/USDC $0.1861 $71,318.06 13:51:10 10/06/2026
237 Dzengi.com Dzengi.com XLM/USD $0.1852 $67,337.53 14:00:08 10/06/2026
238 KuCoin KuCoin XLM/USDC $0.1866 $63,462.49 13:56:53 10/06/2026
239 Binance TH Binance TH XLM/USDT $0.1850 $62,282.06 13:57:08 10/06/2026
240 XBO.com XBO.com XLM/USDT $0.1853 $58,778.95 14:00:13 10/06/2026
241 StellarTerm StellarTerm VELO/XLM $0.003345 $58,407.37 13:57:09 10/06/2026
242 XBO.com XBO.com XLM/USD $0.1849 $55,995.32 14:00:13 10/06/2026
243 XBO.com XBO.com XLM/EUR $0.1849 $55,873.08 14:00:13 10/06/2026
244 Cofinex Cofinex XLM/USDC $0.1852 $51,371.46 14:00:11 10/06/2026
245 KuCoin KuCoin XLM/ETH $0.1855 $48,299.37 13:56:23 10/06/2026
246 EXMO.ME EXMO.ME XLM/USDT $0.1851 $47,765.30 14:00:11 10/06/2026
247 EXMO EXMO XLM/USDT $0.1849 $47,721.49 13:57:07 10/06/2026
248 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1855 $46,985.61 13:56:59 10/06/2026
249 Tapbit Tapbit XLM/USDT $0.1051 $46,007.67 13:57:15 10/06/2026
250 NexDAX NexDAX XLM/USDT $0.1852 $44,382.03 14:00:08 10/06/2026
251 Bitcoiva Bitcoiva XLM/INR $0.1889 $44,270.12 14:00:10 10/06/2026
252 Metal X Metal X XXLM/XMD $0.1859 $43,580.50 14:00:10 10/06/2026
253 BitMart BitMart XLM/ETH $0.1850 $41,522.14 13:57:08 10/06/2026
254 Coinmetro Coinmetro XLM/EUR $0.1852 $40,848.43 14:00:11 10/06/2026
255 Binance.US Binance.US XLM/USD $0.1846 $39,197.88 13:59:53 10/06/2026
256 LATOKEN LATOKEN XLM/USDT $0.1852 $39,154.43 13:54:07 10/06/2026
257 StellarTerm StellarTerm SCOP/XLM $0.002466 $33,379.02 13:57:09 10/06/2026
258 Extended Extended XLM/USD $0.1844 $30,386.54 14:00:16 10/06/2026
259 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1853 $29,803.99 14:00:11 10/06/2026
260 Tokocrypto Tokocrypto XLM/USDT $0.1850 $28,365.19 13:57:11 10/06/2026
261 LeveX LeveX XLM/USDT $0.1852 $28,322.54 14:00:08 10/06/2026
262 OKX OKX XLM/USD $0.1856 $26,628.41 13:56:23 10/06/2026
263 CoinDCX CoinDCX XLM/INR $0.1983 $24,826.08 14:00:11 10/06/2026
264 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1854 $24,170.85 13:12:22 10/06/2026
265 OKJ OKJ XLM/JPY $0.1859 $22,490.73 13:57:12 10/06/2026
266 Altcoin Trader Altcoin Trader XLM/ZAR $0.1906 $20,484.75 14:00:14 10/06/2026
267 BYDFi BYDFi XLM/USD $0.1852 $20,459.49 14:00:16 10/06/2026
268 NovaDAX NovaDAX XLM/BRL $0.1858 $20,420.34 14:00:07 10/06/2026
269 Bybit Bybit XLM/BTC $0.1855 $19,922.04 13:54:12 10/06/2026
270 Kraken Kraken XLM/XBT $0.1851 $19,755.12 13:59:24 10/06/2026
271 Binance.US Binance.US XLM/USDT $0.1854 $19,512.03 13:59:53 10/06/2026
272 Foxbit Foxbit XLM/BRL $0.1862 $18,865.85 13:57:08 10/06/2026
273 Ndax Ndax XLM/CAD $0.1859 $18,665.02 14:00:10 10/06/2026
274 StellarTerm StellarTerm XLM/EURC $0.1854 $17,597.32 13:57:09 10/06/2026
275 Bitcoiva Bitcoiva XLM/USDT $0.1852 $17,311.56 14:00:10 10/06/2026
276 CEX.IO CEX.IO XLM/USD $0.1851 $17,266.29 13:57:12 10/06/2026
277 Independent Reserve Independent Reserve XLM/AUD $0.1854 $16,283.75 14:00:12 10/06/2026
278 StellarTerm StellarTerm PYUSD/XLM $0.9449 $15,878.92 13:57:09 10/06/2026
279 NexDAX NexDAX XLM/ETH $0.1850 $15,556.52 14:00:08 10/06/2026
280 BYDFi BYDFi XLM/USDC $0.1852 $14,855.86 14:00:10 10/06/2026
281 StellarTerm StellarTerm AQUA/XLM $0.0003703 $14,527.58 13:57:09 10/06/2026
282 BitTrade BitTrade XLM/JPY $0.1929 $14,178.26 13:57:07 10/06/2026
283 Bitrue Bitrue XLM/ETH $0.1850 $11,809.95 13:57:11 10/06/2026
284 Coinstore Coinstore XLM/USDT $0.1853 $11,335.00 13:45:10 10/06/2026
285 CEX.IO CEX.IO XLM/EUR $0.1856 $10,619.84 13:57:12 10/06/2026
286 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1861 $9,324.62 13:56:59 10/06/2026
287 CoinZoom CoinZoom XLM/USD $0.1852 $9,125.26 14:00:10 10/06/2026
288 StellarTerm StellarTerm CNY/XLM $0.1153 $8,362.30 13:57:09 10/06/2026
289 BitxEX BitxEX XLM/USDT $0.1851 $8,176.79 14:00:16 10/06/2026
290 Gate Gate XLM/BTC $0.1854 $7,411.31 13:56:54 10/06/2026
291 StellarTerm StellarTerm TFT/XLM $0.002232 $6,936.03 13:57:09 10/06/2026
292 Independent Reserve Independent Reserve XLM/SGD $0.1845 $6,532.35 14:00:13 10/06/2026
293 Flipster Flipster XLM/USDT $0.1856 $6,354.64 14:00:15 10/06/2026
294 VALR VALR XLM/ZAR $0.1863 $5,838.25 14:00:12 10/06/2026
295 OKX OKX XLM/EUR $0.1858 $5,674.33 13:56:23 10/06/2026
296 CoinJar CoinJar XLM/AUD $0.1848 $5,035.07 14:00:26 10/06/2026
297 StellarTerm StellarTerm SSLX/XLM $0.0005641 $4,963.07 13:57:09 10/06/2026
298 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1851 $4,790.36 14:00:11 10/06/2026
299 OKX OKX XLM/USDC $0.1855 $4,531.37 13:56:23 10/06/2026
300 Remitano Remitano XLM/USDT $0.1852 $4,349.92 14:00:08 10/06/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 10/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $326,654,637 với tỷ giá $0.1851.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.4 trên 1023 đánh giá