Stellar XLM
Xếp hạng #16
17:53:00 06/09/2026
Giá Stellar (XLM)
$0.1865 1.52%
0.000002332 BTC
4,807 VND
Thấp: $0.1820
Cao: $0.1875
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1862 | $111,702,659 | 17:00:15 06/09/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1861 | $103,674,607 | 16:48:17 06/09/2026 |
| 3 |  Binance |
XLM/USDT | $0.1861 | $46,640,216 | 16:54:17 06/09/2026 |
| 4 |  OneEx |
XLM/USDT | $0.1861 | $36,960,193 | 17:00:16 06/09/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1861 | $34,392,724 | 16:57:16 06/09/2026 |
| 6 |  BTCC |
XLM/USDT | $0.1861 | $33,183,678 | 16:57:16 06/09/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1860 | $31,767,302 | 17:00:15 06/09/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1862 | $28,834,949 | 16:57:17 06/09/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1862 | $26,653,328 | 16:57:18 06/09/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1862 | $24,711,526 | 16:57:17 06/09/2026 |
| 11 |  Echobit |
XLM/USDT | $0.1862 | $20,877,520 | 16:57:16 06/09/2026 |
| 12 |  Batonex |
XLM/USDT | $0.1861 | $19,878,417 | 17:00:16 06/09/2026 |
| 13 |  BiKing |
XLM/USDT | $0.1860 | $15,430,938 | 17:00:16 06/09/2026 |
| 14 | Binance |
XLM/USDT | $0.1863 | $13,335,803 | 16:56:54 06/09/2026 |
| 15 |  Bitrue |
XLM/USDT | $0.1863 | $13,128,688 | 16:57:11 06/09/2026 |
| 16 |  CEEX exchange |
XLM/USDT | $0.1860 | $12,439,864 | 17:00:12 06/09/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1859 | $11,758,607 | 16:54:16 06/09/2026 |
| 18 |  Biconomy.com |
XLM/USDT | $0.1861 | $10,357,938 | 16:57:15 06/09/2026 |
| 19 |  LBank |
XLM/USDT | $0.1862 | $10,032,377 | 16:57:15 06/09/2026 |
| 20 |  Toobit |
XLM/USDT | $0.1862 | $9,835,218 | 16:57:16 06/09/2026 |
| 21 |  CoinW |
XLM/USDT | $0.1862 | $9,597,413 | 16:57:17 06/09/2026 |
| 22 |  BitxEX |
XLM/USDT | $0.1862 | $8,835,672 | 17:00:12 06/09/2026 |
| 23 |  MEXC |
XLM/USDT | $0.1862 | $8,728,644 | 16:57:16 06/09/2026 |
| 24 |  BitMart |
XLM/USDT | $0.1861 | $8,026,101 | 17:00:15 06/09/2026 |
| 25 |  Bitbase |
XLM/USDT | $0.1861 | $7,887,582 | 16:48:17 06/09/2026 |
| 26 |  Upbit |
XLM/KRW | $0.1880 | $7,204,481 | 16:56:53 06/09/2026 |
| 27 |  Websea |
XLM/USDT | $0.1862 | $7,028,787 | 16:57:17 06/09/2026 |
| 28 | WEEX |
XLM/USDT | $0.1863 | $6,709,339 | 16:57:13 06/09/2026 |
| 29 | BTCC |
XLM/USDT | $0.1863 | $6,665,721 | 16:57:12 06/09/2026 |
| 30 |  Poloniex |
XLM/USDT | $0.1864 | $6,626,583 | 16:59:23 06/09/2026 |
| 31 |  4E |
XLM/USDT | $0.1860 | $6,604,742 | 17:00:07 06/09/2026 |
| 32 |  Coinbase Exchange |
XLM/USD | $0.1861 | $6,558,703 | 16:56:29 06/09/2026 |
| 33 |  XT.COM |
XLM/USDT | $0.1863 | $6,510,191 | 16:57:08 06/09/2026 |
| 34 |  BingX |
XLM/USDC | $0.1861 | $6,503,934 | 16:57:18 06/09/2026 |
| 35 | Toobit |
XLM/USDT | $0.1862 | $6,176,484 | 16:57:12 06/09/2026 |
| 36 |  CZR Exchange |
XLM/USDT | $0.1861 | $6,140,371 | 17:00:16 06/09/2026 |
| 37 |  YEX |
XLM/USDT | $0.1861 | $6,061,414 | 17:00:16 06/09/2026 |
| 38 |  Koinbay |
XLM/USDT | $0.1859 | $5,896,451 | 16:51:15 06/09/2026 |
| 39 |  WOO X Pro |
XLM/USDT | $0.1861 | $5,888,498 | 17:00:15 06/09/2026 |
| 40 |  Blockfinex |
XLM/USDT | $0.1861 | $5,884,059 | 17:00:15 06/09/2026 |
| 41 |  idax exchange |
XLM/USDT | $0.1861 | $5,884,059 | 17:00:18 06/09/2026 |
| 42 |  WHXEX |
XLM/USDT | $0.1861 | $5,882,157 | 16:57:16 06/09/2026 |
| 43 |  AstralX |
XLM/USDT | $0.1861 | $5,615,205 | 17:00:11 06/09/2026 |
| 44 |  Hyperliquid |
XLM/USDC | $0.1863 | $5,549,447 | 16:57:26 06/09/2026 |
| 45 |  Phemex |
XLM/USDT | $0.1862 | $5,231,013 | 16:57:16 06/09/2026 |
| 46 |  WhiteBIT |
XLM/USDT | $0.1859 | $5,223,090 | 16:57:15 06/09/2026 |
| 47 |  Azbit |
XLM/USDT | $0.1861 | $5,193,160 | 16:57:07 06/09/2026 |
| 48 | BingX |
XLM/USDT | $0.1861 | $4,961,988 | 16:57:18 06/09/2026 |
| 49 |  Bitget |
XLM/USDT | $0.1861 | $4,942,217 | 16:54:15 06/09/2026 |
| 50 |  Cofinex |
XLM/USDT | $0.1861 | $4,934,653 | 17:00:15 06/09/2026 |
| 51 |  Hotcoin |
XLM/USDT | $0.1861 | $4,774,217 | 16:57:28 06/09/2026 |
| 52 |  BVOX |
XLM/USDT | $0.1862 | $4,691,235 | 16:57:15 06/09/2026 |
| 53 |  KuCoin |
XLM/USDT | $0.1863 | $4,458,059 | 16:57:19 06/09/2026 |
| 54 | WhiteBIT |
XLM/USDT | $0.1862 | $4,103,849 | 16:57:11 06/09/2026 |
| 55 | CoinUp.io |
XLM/USDT | $0.1861 | $3,974,206 | 16:48:08 06/09/2026 |
| 56 |  SuperEx |
XLM/USDT | $0.1862 | $3,677,910 | 17:00:13 06/09/2026 |
| 57 |  Bitunix |
XLM/USDT | $0.1862 | $3,598,101 | 16:57:16 06/09/2026 |
| 58 |  Zoomex |
XLM/USDT | $0.1861 | $3,529,708 | 16:57:15 06/09/2026 |
| 59 |  ASTX |
XLM/USDT | $0.1860 | $3,453,136 | 17:00:16 06/09/2026 |
| 60 |  BitradeX |
XLM/USDT | $0.1860 | $3,428,289 | 17:00:15 06/09/2026 |
| 61 | BlockFin |
XLM/USDT | $0.1863 | $3,231,611 | 17:00:08 06/09/2026 |
| 62 |  AEGET |
XLM/USDT | $0.1861 | $3,058,934 | 17:00:16 06/09/2026 |
| 63 |  Bitbaby |
XLM/USDT | $0.1860 | $2,896,153 | 17:00:16 06/09/2026 |
| 64 | Bitrue |
XLM/USDT | $0.1860 | $2,886,274 | 16:57:17 06/09/2026 |
| 65 |  YUBIT |
XLM/USDT | $0.1862 | $2,876,940 | 16:57:10 06/09/2026 |
| 66 |  BitGW Exchange |
XLM/USDT | $0.1863 | $2,873,196 | 16:57:11 06/09/2026 |
| 67 |  KCEX |
XLM/USDT | $0.1862 | $2,774,657 | 16:57:15 06/09/2026 |
| 68 |  Gems Trade |
XLM/USDT | $0.1861 | $2,759,943 | 17:00:09 06/09/2026 |
| 69 |  OKX |
XLM/USDT | $0.1861 | $2,754,402 | 16:56:23 06/09/2026 |
| 70 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1863 | $2,752,583 | 17:03:50 06/09/2026 |
| 71 |  Bithumb |
XLM/KRW | $0.1880 | $2,580,738 | 16:59:23 06/09/2026 |
| 72 |  Gate |
XLM/USDT | $0.1861 | $2,576,448 | 16:54:20 06/09/2026 |
| 73 |  Bitcastle |
XLM/USDT | $0.1860 | $2,560,100 | 17:00:18 06/09/2026 |
| 74 |  BloFin |
XLM/USDT | $0.1861 | $2,299,465 | 16:57:16 06/09/2026 |
| 75 |  CrypFine |
XLM/USDT | $0.1862 | $2,111,213 | 16:57:07 06/09/2026 |
| 76 |  Aivora Exchange |
XLM/USDT | $0.1726 | $1,974,295 | 17:00:15 06/09/2026 |
| 77 | BloFin |
XLM/USDT | $0.1865 | $1,933,351 | 16:57:07 06/09/2026 |
| 78 | Gate |
XLM/USDT | $0.1862 | $1,921,688 | 16:56:24 06/09/2026 |
| 79 | Bybit |
XLM/USDT | $0.1862 | $1,706,888 | 16:54:10 06/09/2026 |
| 80 |  EasiCoin |
XLM/USDT | $0.1861 | $1,694,358 | 17:00:17 06/09/2026 |
| 81 |  BASEKX |
XLM/USDT | $0.1861 | $1,692,648 | 17:00:15 06/09/2026 |
| 82 | Ourbit |
XLM/USDT | $0.1863 | $1,662,661 | 16:54:11 06/09/2026 |
| 83 | YUBIT |
XLM/USDT | $0.1862 | $1,580,883 | 16:57:15 06/09/2026 |
| 84 | KuCoin |
XLM/USDT | $0.1863 | $1,547,160 | 16:57:23 06/09/2026 |
| 85 |  Kraken |
XLM/USD | $0.1862 | $1,501,790 | 16:59:54 06/09/2026 |
| 86 | BVOX |
XLM/USDT | $0.1832 | $1,500,394 | 16:30:07 05/09/2026 |
| 87 | LBank |
XLM/USDT | $0.1860 | $1,489,427 | 16:57:12 06/09/2026 |
| 88 | Phemex |
XLM/USDT | $0.1861 | $1,420,583 | 16:57:08 06/09/2026 |
| 89 | CoinW |
XLM/USDT | $0.1861 | $1,349,063 | 16:57:11 06/09/2026 |
| 90 | AEGET |
XLM/USDT | $0.1862 | $1,335,919 | 17:00:18 06/09/2026 |
| 91 | ASTX |
XLM/USDT | $0.1862 | $1,335,872 | 17:00:10 06/09/2026 |
| 92 |  Tapbit |
XLM/USDT | $0.1862 | $1,288,693 | 16:57:11 06/09/2026 |
| 93 |  BitKan |
XLM/USDT | $0.1861 | $1,288,417 | 17:00:08 06/09/2026 |
| 94 |  VinDAX |
XLM/USDT | $0.1857 | $1,283,563 | 17:00:09 06/09/2026 |
| 95 |  x.me Exchange |
XLM/USDT | $0.1862 | $1,266,249 | 16:57:18 06/09/2026 |
| 96 |  TruBit Pro Exchange |
XLM/USDT | $0.1858 | $1,244,367 | 17:00:12 06/09/2026 |
| 97 | Binance |
XLM/USDC | $0.1861 | $1,168,927 | 16:56:42 06/09/2026 |
| 98 | FameEX |
XLM/USDT | $0.1861 | $1,134,233 | 16:57:07 06/09/2026 |
| 99 |  BYDFi |
XLM/USDT | $0.1860 | $1,086,604 | 17:00:16 06/09/2026 |
| 100 |  MGBX |
XLM/USDT | $0.1861 | $959,358 | 16:57:16 06/09/2026 |
| 101 |  Bitvavo |
XLM/EUR | $0.1861 | $929,869 | 16:57:11 06/09/2026 |
| 102 | CZR Exchange |
XLM/USDT | $0.1860 | $903,059 | 17:00:07 06/09/2026 |
| 103 | Bitget |
XLM/USDT | $0.1862 | $877,598 | 16:55:04 06/09/2026 |
| 104 |  DigiFinex |
XLM/USDT | $0.1863 | $877,491 | 16:57:11 06/09/2026 |
| 105 | YEX |
XLM/USDT | $0.1860 | $860,656 | 17:00:12 06/09/2026 |
| 106 | Hotcoin |
XLM/USDT | $0.1861 | $846,256 | 16:57:12 06/09/2026 |
| 107 |  CRMClick |
XLM/USDT | $0.1861 | $842,813 | 17:00:07 06/09/2026 |
| 108 |  HTX |
XLM/USDT | $0.1860 | $842,482 | 16:59:24 06/09/2026 |
| 109 |  Bitstamp by Robinhood |
XLM/USD | $0.1863 | $837,234 | 16:59:23 06/09/2026 |
| 110 | Binance |
XLM/JPY | $0.1861 | $837,086 | 16:56:42 06/09/2026 |
| 111 |  StellarTerm |
XLM/USDC | $0.1861 | $790,436 | 16:57:11 06/09/2026 |
| 112 | Binance |
XLM/USD | $0.1861 | $771,927 | 16:54:50 06/09/2026 |
| 113 | Bitunix |
XLM/USDT | $0.1860 | $686,280 | 16:57:10 06/09/2026 |
| 114 | Biconomy.com |
XLM/USDC | $0.1862 | $685,876 | 16:57:12 06/09/2026 |
| 115 |  CoinEx |
XLM/USDT | $0.1862 | $676,145 | 16:57:15 06/09/2026 |
| 116 |  Hibt |
XLM/USDT | $0.1862 | $666,378 | 16:51:09 06/09/2026 |
| 117 |  HitBTC |
XLM/USDT | $0.1862 | $644,751 | 16:54:09 06/09/2026 |
| 118 |  FMFW.io |
XLM/USD | $0.1863 | $644,387 | 16:57:10 06/09/2026 |
| 119 |  Changelly |
XLM/USDT | $0.1862 | $644,093 | 17:00:11 06/09/2026 |
| 120 |  Gleec BTC |
XLM/USDT | $0.1862 | $644,088 | 17:00:11 06/09/2026 |
| 121 | Bitbase |
XLM/USDT | $0.1862 | $632,356 | 16:57:07 06/09/2026 |
| 122 | Kraken |
XLM/EUR | $0.1862 | $574,055 | 16:59:25 06/09/2026 |
| 123 |  SunX |
XLM/USDT | $0.1765 | $561,327 | 17:03:16 06/09/2026 |
| 124 | BYDFi |
XLM/USDT | $0.1860 | $561,227 | 17:00:11 06/09/2026 |
| 125 |  Bit2Me |
XLM/EUR | $0.1862 | $559,492 | 16:57:10 06/09/2026 |
| 126 |  BitTap |
XLM/USDT | $0.1861 | $551,835 | 17:00:16 06/09/2026 |
| 127 |  CoinChief |
XLM/USDT | $0.1863 | $551,793 | 16:57:09 06/09/2026 |
| 128 |  Antarctic |
XLM/USDT | $0.1863 | $547,136 | 17:03:17 06/09/2026 |
| 129 | YEX |
XLM/USD | $0.1860 | $541,680 | 17:00:16 06/09/2026 |
| 130 |  Deribit |
XLM/USDC | $0.1855 | $528,628 | 16:21:57 06/09/2026 |
| 131 | VinDAX |
XLM/ETH | $0.1858 | $505,396 | 17:00:09 06/09/2026 |
| 132 |  Pionex |
XLM/USDT | $0.1862 | $494,942 | 16:57:16 06/09/2026 |
| 133 | Biconomy.com |
XLM/USDT | $0.1862 | $474,919 | 16:57:12 06/09/2026 |
| 134 | MEXC |
XLM/USDT | $0.1861 | $471,324 | 16:57:10 06/09/2026 |
| 135 | BingX |
XLM/USDT | $0.1861 | $446,377 | 16:57:11 06/09/2026 |
| 136 |  Coinbase International Exchange |
XLM/USDC | $0.1863 | $443,712 | 17:00:16 06/09/2026 |
| 137 | EasiCoin |
XLM/USDT | $0.1860 | $404,760 | 17:00:08 06/09/2026 |
| 138 | Bitrue |
XLM/USD1 | $0.1861 | $376,237 | 16:57:11 06/09/2026 |
| 139 | Bitrue |
XLM/XRP | $0.1863 | $374,456 | 16:57:11 06/09/2026 |
| 140 |  XXKK |
XLM/USDT | $0.1861 | $368,588 | 17:00:07 06/09/2026 |
| 141 |  Grvt |
XLM/USDT | $0.1846 | $342,597 | 14:27:16 06/09/2026 |
| 142 | WhiteBIT |
XLM/USDC | $0.1862 | $327,548 | 16:57:11 06/09/2026 |
| 143 | WhiteBIT |
XLM/WBT | $0.1861 | $314,611 | 16:57:11 06/09/2026 |
| 144 | BitTap |
XLM/USDT | $0.1861 | $305,144 | 17:00:09 06/09/2026 |
| 145 | Binance |
XLM/TRY | $0.1854 | $289,306 | 16:56:54 06/09/2026 |
| 146 |  EdgeX |
XLM/USDC | $0.1863 | $288,467 | 17:03:16 06/09/2026 |
| 147 | StellarTerm |
SHX/XLM | $0.004072 | $283,557 | 16:57:11 06/09/2026 |
| 148 |  PointPay |
XLM/USDT | $0.1864 | $272,896 | 16:57:11 06/09/2026 |
| 149 |  Bitazza |
XLM/USDT | $0.1860 | $267,596 | 17:00:08 06/09/2026 |
| 150 |  Tothemoon |
XLM/EUR | $0.1863 | $267,333 | 17:00:16 06/09/2026 |
| 151 |  Lighter |
XLM/USDC | $0.1861 | $266,909 | 16:57:15 06/09/2026 |
| 152 | KCEX |
XLM/USDT | $0.1861 | $263,718 | 16:57:11 06/09/2026 |
| 153 | Phemex |
XLM/USDC | $0.1862 | $254,356 | 16:57:08 06/09/2026 |
| 154 |  Bitbank |
XLM/JPY | $0.1862 | $244,496 | 16:57:07 06/09/2026 |
| 155 |  AlphaX |
XLM/USDT | $0.1860 | $234,975 | 17:00:17 06/09/2026 |
| 156 | XT.COM |
XLM/USDC | $0.1863 | $233,806 | 16:57:08 06/09/2026 |
| 157 |  ApeX Omni |
XLM/USDT | $0.1861 | $219,985 | 17:03:16 06/09/2026 |
| 158 |  Coinone |
XLM/KRW | $0.1886 | $219,414 | 16:56:53 06/09/2026 |
| 159 | KTX |
XLM/USDT | $0.1861 | $206,226 | 17:00:08 06/09/2026 |
| 160 |  NexDAX |
XLM/USDT | $0.1862 | $205,965 | 17:00:09 06/09/2026 |
| 161 | Tothemoon |
XLM/USD | $0.1861 | $203,800 | 17:00:16 06/09/2026 |
| 162 | Bitget |
XLM/PERP | $0.1858 | $202,227 | 16:54:15 06/09/2026 |
| 163 | Cofinex |
XLM/USDC | $0.1859 | $202,219 | 17:00:15 06/09/2026 |
| 164 | WHXEX |
XLM/USDT | $0.1860 | $190,327 | 17:00:09 06/09/2026 |
| 165 | Blockfinex |
XLM/USDT | $0.1860 | $190,324 | 17:00:07 06/09/2026 |
| 166 |  Bitfinex |
XLM/USDT | $0.1862 | $189,663 | 16:59:23 06/09/2026 |
| 167 |  Crypto.com Exchange |
XLM/USD | $0.1862 | $178,794 | 16:57:10 06/09/2026 |
| 168 |  Binance TH |
XLM/USDT | $0.1863 | $173,314 | 16:57:10 06/09/2026 |
| 169 | Bitunix |
XLM/USD | $0.1860 | $168,319 | 16:57:16 06/09/2026 |
| 170 | Pionex |
XLM/USDT | $0.1862 | $158,555 | 16:57:08 06/09/2026 |
| 171 |  TxFlow |
XLM/USDC | $0.1862 | $156,828 | 16:57:26 06/09/2026 |
| 172 | Binance |
XLM/EUR | $0.1863 | $154,785 | 16:56:42 06/09/2026 |
| 173 | OKX |
XLM/USDC | $0.1862 | $153,597 | 16:56:23 06/09/2026 |
| 174 | NexDAX |
XLM/ETH | $0.1862 | $141,497 | 17:00:09 06/09/2026 |
| 175 |  Backpack Exchange |
XLM/USDC | $0.1858 | $141,250 | 16:57:15 06/09/2026 |
| 176 |  Picol |
XLM/USDT | $0.1860 | $139,975 | 17:00:11 06/09/2026 |
| 177 |  OneBullEx |
XLM/USDT | $0.1851 | $135,902 | 17:00:09 06/09/2026 |
| 178 | Bybit |
XLM/USDC | $0.1862 | $131,850 | 16:54:10 06/09/2026 |
| 179 | CoinEx |
XLM/USDT | $0.1861 | $129,860 | 16:59:53 06/09/2026 |
| 180 |  Cat.Ex |
XLM/USDT | $0.1861 | $127,980 | 17:00:11 06/09/2026 |
| 181 |  LeveX |
XLM/USDT | $0.1861 | $126,059 | 17:00:15 06/09/2026 |
| 182 |  Korbit |
XLM/KRW | $0.1885 | $125,211 | 16:54:11 06/09/2026 |
| 183 |  Bitkub |
XLM/THB | $0.1864 | $124,287 | 16:57:11 06/09/2026 |
| 184 | WhiteBIT |
XLM/BTC | $0.1864 | $121,672 | 16:57:11 06/09/2026 |
| 185 |  Aster |
XLM/USDT | $0.1862 | $121,350 | 16:54:15 06/09/2026 |
| 186 | Coinbase Exchange |
XLM/EUR | $0.1861 | $120,893 | 16:56:29 06/09/2026 |
| 187 |  Dzengi |
XLM/USD | $0.1860 | $120,790 | 17:00:11 06/09/2026 |
| 188 |  ICRYPEX |
XLM/USDT | $0.1863 | $119,212 | 17:00:13 06/09/2026 |
| 189 |  CoinTR |
XLM/USDT | $0.1863 | $116,040 | 17:00:11 06/09/2026 |
| 190 |  ZKE |
XLM/USDT | $0.1860 | $114,196 | 17:00:10 06/09/2026 |
| 191 | Bitfinex |
XLM/USD | $0.1863 | $109,995 | 16:59:23 06/09/2026 |
| 192 |  Binance TR |
XLM/TRY | $0.1855 | $102,644 | 16:57:13 06/09/2026 |
| 193 |  Coincall |
XLM/USD | $0.1864 | $100,191 | 17:03:15 06/09/2026 |
| 194 | CoinTR |
XLM/TRY | $0.1855 | $93,482.11 | 17:00:11 06/09/2026 |
| 195 | SuperEx |
XLM/USD1 | $0.1866 | $91,199.64 | 17:00:13 06/09/2026 |
| 196 | MEXC |
XLM/USDC | $0.1863 | $91,155.86 | 16:57:16 06/09/2026 |
| 197 | WhiteBIT |
XLM/EUR | $0.1862 | $90,532.62 | 16:57:11 06/09/2026 |
| 198 |  CoinCola |
XLM/USDT | $0.1863 | $86,284.47 | 17:00:08 06/09/2026 |
| 199 |  Revolut X |
XLM/EUR | $0.1859 | $85,588.89 | 17:00:08 06/09/2026 |
| 200 |  bitFlyer |
XLM/JPY | $0.1864 | $82,590.69 | 16:59:23 06/09/2026 |
| 201 |  BigONE |
XLM/USDT | $0.1862 | $80,664.61 | 16:57:11 06/09/2026 |
| 202 |  Coins.ph |
XLM/PHP | $0.1862 | $79,738.66 | 17:00:11 06/09/2026 |
| 203 | PointPay |
XLM/USDC | $0.1863 | $79,119.76 | 16:57:11 06/09/2026 |
| 204 |  BtcTurk | Kripto |
XLM/TRY | $0.1855 | $72,227.93 | 16:56:53 06/09/2026 |
| 205 | MEXC |
XLM/USDC | $0.1860 | $70,787.35 | 16:48:09 06/09/2026 |
| 206 | Revolut X |
XLM/USD | $0.1861 | $68,829.56 | 17:00:08 06/09/2026 |
| 207 | Binance |
XLM/ETH | $0.1865 | $66,491.85 | 16:56:42 06/09/2026 |
| 208 | Tothemoon |
XLM/BTC | $0.1865 | $64,819.57 | 17:00:16 06/09/2026 |
| 209 | WhiteBIT |
XLM/UAH | $0.1820 | $59,858.62 | 16:57:11 06/09/2026 |
| 210 |  Paribu |
XLM/TRY | $0.1850 | $58,241.09 | 16:57:54 06/09/2026 |
| 211 | Cofinex |
XLM/USDT | $0.1861 | $57,891.92 | 17:00:08 06/09/2026 |
| 212 | BtcTurk | Kripto |
XLM/USDT | $0.1864 | $51,166.58 | 16:56:53 06/09/2026 |
| 213 | Cofinex |
XLM/USDC | $0.1861 | $50,170.94 | 17:00:08 06/09/2026 |
| 214 | WhiteBIT |
XLM/TRY | $0.1854 | $49,089.48 | 16:57:11 06/09/2026 |
| 215 | Gleec BTC |
XLM/USDT | $0.1862 | $48,601.72 | 17:00:16 06/09/2026 |
| 216 | HitBTC |
XLM/USDT | $0.1862 | $48,599.46 | 16:54:15 06/09/2026 |
| 217 |  Mandala Exchange |
XLM/USDT | $0.1863 | $48,592.73 | 17:00:18 06/09/2026 |
| 218 | KuCoin |
XLM/USDC | $0.1862 | $46,584.45 | 16:57:23 06/09/2026 |
| 219 | Tapbit |
XLM/USDT | $0.1052 | $46,046.51 | 16:57:15 06/09/2026 |
| 220 |  Bitcoiva |
XLM/INR | $0.1962 | $41,338.66 | 17:00:08 06/09/2026 |
| 221 | Kraken |
XLM/GBP | $0.1877 | $40,949.99 | 16:59:25 06/09/2026 |
| 222 |  LATOKEN |
XLM/USDT | $0.1862 | $34,433.45 | 16:57:12 06/09/2026 |
| 223 | Bitstamp by Robinhood |
XLM/EUR | $0.1860 | $32,700.27 | 16:59:23 06/09/2026 |
| 224 | StellarTerm |
SCOP/XLM | $0.002630 | $32,675.55 | 16:57:11 06/09/2026 |
| 225 | Bitrue |
XLM/USDC | $0.1864 | $31,936.35 | 16:57:11 06/09/2026 |
| 226 | Revolut X |
XLM/USDC | $0.1862 | $31,918.95 | 17:00:08 06/09/2026 |
| 227 |  Kinesis Money |
XLM/C1USD | $0.1849 | $29,892.37 | 17:00:12 06/09/2026 |
| 228 | StellarTerm |
VELO/XLM | $0.005014 | $28,096.80 | 16:57:11 06/09/2026 |
| 229 |  XBO.com |
XLM/USDT | $0.1863 | $27,739.23 | 17:00:09 06/09/2026 |
| 230 | StellarTerm |
XRP/XLM | $1.42 | $27,531.98 | 16:57:11 06/09/2026 |
| 231 |  Ndax |
XLM/CAD | $0.1866 | $24,784.37 | 17:00:11 06/09/2026 |
| 232 |  Variational |
XLM/USDC | $0.1860 | $24,378.12 | 17:03:16 06/09/2026 |
| 233 | Paribu |
XLM/USDT | $0.1862 | $23,238.56 | 16:57:54 06/09/2026 |
| 234 | StellarTerm |
AQUA/XLM | $0.0003456 | $23,055.99 | 16:57:11 06/09/2026 |
| 235 |  Metal X |
XXLM/XMD | $0.1854 | $22,826.21 | 17:00:08 06/09/2026 |
| 236 | OKX |
XLM/USD | $0.1861 | $21,815.85 | 16:56:54 06/09/2026 |
| 237 |  Nonkyc.io Exchange |
XLM/USDT | $0.1862 | $21,097.99 | 17:00:09 06/09/2026 |
| 238 | Bitget |
XLM/USDC | $0.1862 | $18,977.08 | 16:55:04 06/09/2026 |
| 239 | LeveX |
XLM/USDT | $0.1862 | $18,792.23 | 17:00:12 06/09/2026 |
| 240 | Bitcoiva |
XLM/USDT | $0.1861 | $18,225.02 | 17:00:08 06/09/2026 |
| 241 |  Indodax |
XLM/IDR | $0.1856 | $17,442.35 | 16:59:24 06/09/2026 |
| 242 |  Extended |
XLM/USD | $0.1860 | $16,704.23 | 17:03:16 06/09/2026 |
| 243 |  Kanga Exchange |
XLM/USDC | $0.1860 | $16,579.18 | 17:00:08 06/09/2026 |
| 244 |  Bitso |
XLM/USD | $0.1862 | $16,522.05 | 16:58:25 06/09/2026 |
| 245 | XBO.com |
XLM/EUR | $0.1868 | $16,171.17 | 17:00:09 06/09/2026 |
| 246 | Coinbase Exchange |
XLM/USDT | $0.1861 | $15,731.49 | 16:56:29 06/09/2026 |
| 247 |  Flipster |
XLM/USDT | $0.1860 | $15,185.32 | 17:00:15 06/09/2026 |
| 248 | XBO.com |
XLM/USDC | $0.1866 | $14,467.91 | 17:00:09 06/09/2026 |
| 249 | BYDFi |
XLM/USDC | $0.1860 | $13,800.95 | 17:00:11 06/09/2026 |
| 250 |  Reku |
XLM/IDR | $0.1849 | $13,008.54 | 17:00:12 06/09/2026 |
| 251 |  Bybit EU |
XLM/USDC | $0.1861 | $12,854.09 | 16:54:10 06/09/2026 |
| 252 |  Tokocrypto |
XLM/USDT | $0.1863 | $12,595.05 | 16:57:11 06/09/2026 |
| 253 | Revolut X |
XLM/GBP | $0.1870 | $11,374.16 | 17:00:08 06/09/2026 |
| 254 | Kraken |
XLM/XBT | $0.1871 | $11,296.06 | 16:59:54 06/09/2026 |
| 255 |  PrimeXBT |
XLM/USDT | $0.1861 | $10,616.40 | 17:00:16 06/09/2026 |
| 256 | KuCoin |
XLM/ETH | $0.1859 | $10,575.66 | 16:57:23 06/09/2026 |
| 257 | OKX |
XLM/EUR | $0.1862 | $10,573.37 | 16:56:54 06/09/2026 |
| 258 | StellarTerm |
XLM/EURC | $0.1861 | $9,235.38 | 16:57:11 06/09/2026 |
| 259 | BYDFi |
XLM/USD | $0.1859 | $8,850.04 | 17:00:16 06/09/2026 |
| 260 |  TRIV |
XLM/IDR | $0.1865 | $8,499.07 | 17:00:11 06/09/2026 |
| 261 | TRIV |
XLM/USDT | $0.1861 | $8,496.63 | 17:00:11 06/09/2026 |
| 262 | XBO.com |
XLM/USD | $0.1859 | $8,330.06 | 17:00:09 06/09/2026 |
| 263 |  Coinstore |
XLM/USDT | $0.1861 | $8,310.04 | 17:00:11 06/09/2026 |
| 264 | Bybit |
XLM/BTC | $0.1852 | $8,281.78 | 16:54:10 06/09/2026 |
| 265 |  Independent Reserve |
XLM/AUD | $0.1867 | $8,245.85 | 17:00:12 06/09/2026 |
| 266 |  OKJ |
XLM/JPY | $0.1853 | $8,216.27 | 16:57:07 06/09/2026 |
| 267 |  Foxbit |
XLM/BRL | $0.1873 | $8,067.88 | 17:00:11 06/09/2026 |
| 268 |  Binance.US |
XLM/USD | $0.1845 | $8,062.53 | 16:59:53 06/09/2026 |
| 269 |  BTC Markets |
XLM/AUD | $0.1856 | $8,017.12 | 16:51:15 06/09/2026 |
| 270 | StellarTerm |
PYUSD/XLM | $0.9997 | $8,000.52 | 16:57:11 06/09/2026 |
| 271 | Coinbase Exchange |
XLM/BTC | $0.1869 | $7,963.22 | 16:56:29 06/09/2026 |
| 272 | BitxEX |
XLM/USDT | $0.1861 | $7,791.17 | 17:00:16 06/09/2026 |
| 273 | KuCoin |
XLM/BTC | $0.1859 | $7,627.84 | 16:57:23 06/09/2026 |
| 274 | Binance.US |
XLM/USDT | $0.1860 | $7,520.23 | 16:59:53 06/09/2026 |
| 275 |  CoinDCX |
XLM/INR | $0.1946 | $7,390.22 | 16:57:10 06/09/2026 |
| 276 | Upbit |
XLM/USDT | $0.1855 | $6,598.26 | 16:56:53 06/09/2026 |
| 277 | Crypto.com Exchange |
XLM/USDT | $0.1860 | $6,523.91 | 16:57:10 06/09/2026 |
| 278 | CoinEx |
XLM/USDC | $0.1861 | $6,398.50 | 16:59:53 06/09/2026 |
| 279 | Nonkyc.io Exchange |
XLM/USDC | $0.1859 | $5,610.23 | 17:00:09 06/09/2026 |
| 280 |  CoinJar |
XLM/AUD | $0.1883 | $5,485.62 | 17:00:25 06/09/2026 |
| 281 | Gate |
XLM/BTC | $0.1855 | $4,952.58 | 16:56:24 06/09/2026 |
| 282 | Crypto.com Exchange |
XLM/USD | $0.1857 | $4,862.51 | 15:27:18 06/09/2026 |
| 283 |  CEX.IO |
XLM/USDT | $0.1863 | $4,855.39 | 16:54:09 06/09/2026 |
| 284 | Binance |
XLM/USD1 | $0.1862 | $4,147.25 | 16:56:42 06/09/2026 |
| 285 |  ZebPay |
XLM/INR | $0.1961 | $4,117.10 | 16:57:09 06/09/2026 |
| 286 | CoinJar |
XLM/USDC | $0.1855 | $3,800.80 | 17:00:25 06/09/2026 |
| 287 | CoinEx |
XLM/BTC | $0.1861 | $3,619.94 | 16:59:53 06/09/2026 |
| 288 | StellarTerm |
AFR/XLM | $0.0005577 | $3,384.68 | 16:57:11 06/09/2026 |
| 289 |  ADEN |
XLM/USDT | $0.1862 | $3,179.69 | 17:03:58 06/09/2026 |
| 290 | Upbit |
XLM/BTC | $0.1856 | $2,382.97 | 16:56:53 06/09/2026 |
| 291 | Binance |
XLM/U | $0.1863 | $2,214.84 | 16:56:42 06/09/2026 |
| 292 |  Altcoin Trader |
XLM/ZAR | $0.1875 | $2,110.06 | 17:00:11 06/09/2026 |
| 293 | Bitrue |
XLM/ETH | $0.1864 | $2,063.36 | 16:57:11 06/09/2026 |
| 294 | StellarTerm |
ETH/XLM | $2,475.26 | $1,731.20 | 16:57:11 06/09/2026 |
| 295 |  WazirX |
XLM/INR | $0.1970 | $1,602.39 | 17:00:12 06/09/2026 |
| 296 |  Remitano |
XLM/USDT | $0.1859 | $1,368.08 | 17:00:07 06/09/2026 |
| 297 | StellarTerm |
CNY/XLM | $0.1204 | $1,243.49 | 16:57:11 06/09/2026 |
| 298 | StellarTerm |
TFT/XLM | $0.006367 | $1,215.60 | 16:57:11 06/09/2026 |
| 299 | StellarTerm |
RIO/XLM | $0.0002686 | $1,188.34 | 15:30:08 01/09/2026 |
| 300 |  SunX |
XLM/USDT | $0.1860 | $1,184.35 | 17:00:20 06/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 06/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,702,659 với tỷ giá $0.1862.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.