Stellar XLM
Xếp hạng #16
16:08:00 09/08/2026
Giá Stellar (XLM)
$0.1629 -0.54%
0.000002516 BTC
4,228 VND
Thấp: $0.1626
Cao: $0.1664
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1627 | $125,101,506 | 15:51:18 09/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1629 | $41,853,917 | 16:00:16 09/08/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1629 | $27,981,734 | 16:00:16 09/08/2026 |
| 4 |  Binance |
XLM/USDT | $0.1628 | $22,980,102 | 15:54:17 09/08/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1627 | $17,634,947 | 15:57:16 09/08/2026 |
| 6 |  MEXC |
XLM/USDT | $0.1628 | $14,321,675 | 15:57:16 09/08/2026 |
| 7 |  WEEX |
XLM/USDT | $0.1628 | $14,078,006 | 15:57:17 09/08/2026 |
| 8 |  Ekbit |
XLM/USDT | $0.1629 | $12,953,361 | 16:00:16 09/08/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1628 | $12,897,300 | 15:57:18 09/08/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1628 | $12,871,171 | 15:57:17 09/08/2026 |
| 11 |  ASTX |
XLM/USDT | $0.1629 | $12,575,771 | 16:00:16 09/08/2026 |
| 12 |  BlockFin |
XLM/USDT | $0.1628 | $12,435,311 | 16:00:15 09/08/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1629 | $11,793,697 | 16:00:16 09/08/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1628 | $11,149,236 | 15:57:16 09/08/2026 |
| 15 |  LBank |
XLM/USDT | $0.1628 | $10,051,667 | 15:57:16 09/08/2026 |
| 16 |  CEEX exchange |
XLM/USDT | $0.1629 | $9,154,744 | 16:00:08 09/08/2026 |
| 17 |  BitMart |
XLM/USDT | $0.1629 | $8,030,302 | 16:00:15 09/08/2026 |
| 18 |  BTCC |
XLM/USDT | $0.1629 | $7,944,957 | 15:57:16 09/08/2026 |
| 19 |  Bybit |
XLM/USDT | $0.1627 | $7,712,494 | 15:54:16 09/08/2026 |
| 20 |  BVOX |
XLM/USDT | $0.1628 | $7,594,856 | 15:57:15 09/08/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1628 | $6,990,902 | 15:57:16 09/08/2026 |
| 22 |  BingX |
XLM/USDC | $0.1629 | $6,505,673 | 15:57:18 09/08/2026 |
| 23 |  Toobit |
XLM/USDT | $0.1628 | $6,247,397 | 15:57:15 09/08/2026 |
| 24 |  AlphaX |
XLM/USDT | $0.1628 | $5,951,506 | 16:00:17 09/08/2026 |
| 25 |  Poloniex |
XLM/USDT | $0.1634 | $5,822,684 | 15:59:23 09/08/2026 |
| 26 | CoinUp.io |
XLM/USDT | $0.1628 | $5,472,758 | 15:51:08 09/08/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1628 | $4,999,318 | 15:57:17 09/08/2026 |
| 28 |  AstralX |
XLM/USDT | $0.1630 | $4,983,130 | 16:00:07 09/08/2026 |
| 29 | BingX |
XLM/USDT | $0.1628 | $4,764,405 | 15:57:18 09/08/2026 |
| 30 |  WhiteBIT |
XLM/USDT | $0.1629 | $4,640,805 | 15:57:15 09/08/2026 |
| 31 |  WOO X Pro |
XLM/USDT | $0.1629 | $4,572,286 | 16:00:16 09/08/2026 |
| 32 |  Coinbase Exchange |
XLM/USD | $0.1629 | $4,533,819 | 15:56:30 09/08/2026 |
| 33 | BitMart |
XLM/USDT | $0.1630 | $4,468,798 | 16:00:09 09/08/2026 |
| 34 |  BitxEX |
XLM/USDT | $0.1631 | $4,182,714 | 16:00:09 09/08/2026 |
| 35 | WOO X Pro |
XLM/USDT | $0.1630 | $4,072,676 | 16:00:09 09/08/2026 |
| 36 |  Azbit |
XLM/USDT | $0.1630 | $3,850,930 | 15:57:07 09/08/2026 |
| 37 |  Blockfinex |
XLM/USDT | $0.1629 | $3,843,695 | 16:00:15 09/08/2026 |
| 38 |  idax exchange |
XLM/USDT | $0.1629 | $3,843,572 | 16:00:17 09/08/2026 |
| 39 |  WHXEX |
XLM/USDT | $0.1628 | $3,842,730 | 15:57:17 09/08/2026 |
| 40 |  Bitbase |
XLM/USDT | $0.1628 | $3,836,534 | 15:57:17 09/08/2026 |
| 41 |  Upbit |
XLM/KRW | $0.1634 | $3,821,866 | 15:56:23 09/08/2026 |
| 42 |  Cofinex |
XLM/USDT | $0.1629 | $3,821,179 | 16:00:17 09/08/2026 |
| 43 |  Bitget |
XLM/USDT | $0.1627 | $3,818,189 | 15:54:16 09/08/2026 |
| 44 |  Koinbay |
XLM/USDT | $0.1628 | $3,810,513 | 15:57:15 09/08/2026 |
| 45 |  Websea |
XLM/USDT | $0.1628 | $3,569,302 | 15:57:17 09/08/2026 |
| 46 |  CZR Exchange |
XLM/USDT | $0.1629 | $3,286,420 | 16:00:15 09/08/2026 |
| 47 |  YEX |
XLM/USDT | $0.1629 | $3,264,236 | 16:00:16 09/08/2026 |
| 48 | Binance |
XLM/USDT | $0.1629 | $3,205,463 | 15:56:32 09/08/2026 |
| 49 |  Phemex |
XLM/USDT | $0.1628 | $3,137,258 | 15:57:16 09/08/2026 |
| 50 |  Bitrue |
XLM/USDT | $0.1630 | $3,119,023 | 15:57:09 09/08/2026 |
| 51 |  Hotcoin |
XLM/USDT | $0.1631 | $2,983,455 | 15:57:19 09/08/2026 |
| 52 | Hotcoin |
XLM/USDT | $0.1628 | $2,675,600 | 15:57:34 09/08/2026 |
| 53 |  P2B |
XLM/USDT | $0.1664 | $2,475,985 | 14:27:07 05/08/2026 |
| 54 |  Bitunix |
XLM/USDT | $0.1628 | $2,357,550 | 15:57:16 09/08/2026 |
| 55 |  Zoomex |
XLM/USDT | $0.1628 | $2,313,359 | 15:57:15 09/08/2026 |
| 56 |  Gate |
XLM/USDT | $0.1627 | $2,213,762 | 15:54:19 09/08/2026 |
| 57 | BlockFin |
XLM/USDT | $0.1630 | $1,990,057 | 16:00:08 09/08/2026 |
| 58 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,503 | 16:00:16 09/08/2026 |
| 59 |  KuCoin |
XLM/USDT | $0.1628 | $1,846,112 | 15:57:19 09/08/2026 |
| 60 | Bitrue |
XLM/USDT | $0.1627 | $1,710,532 | 15:57:17 09/08/2026 |
| 61 |  KCEX |
XLM/USDT | $0.1628 | $1,674,144 | 15:57:15 09/08/2026 |
| 62 |  BitradeX |
XLM/USDT | $0.1628 | $1,620,690 | 15:57:15 09/08/2026 |
| 63 | BTCC |
XLM/USDT | $0.1629 | $1,598,758 | 15:57:08 09/08/2026 |
| 64 |  4E |
XLM/USDT | $0.1629 | $1,587,577 | 15:57:09 09/08/2026 |
| 65 | WEEX |
XLM/USDT | $0.1629 | $1,583,570 | 15:57:08 09/08/2026 |
| 66 | Toobit |
XLM/USDT | $0.1630 | $1,577,272 | 15:57:13 09/08/2026 |
| 67 |  XT.COM |
XLM/USDT | $0.1629 | $1,562,865 | 15:57:13 09/08/2026 |
| 68 |  Bitbaby |
XLM/USDT | $0.1628 | $1,557,770 | 15:57:16 09/08/2026 |
| 69 |  BitGW Exchange |
XLM/USDT | $0.1631 | $1,470,595 | 16:00:11 09/08/2026 |
| 70 |  Gems Trade |
XLM/USDT | $0.1631 | $1,426,597 | 16:00:10 09/08/2026 |
| 71 |  OKX |
XLM/USDT | $0.1629 | $1,418,521 | 15:56:24 09/08/2026 |
| 72 |  VinDAX |
XLM/USDT | $0.1629 | $1,232,737 | 16:00:09 09/08/2026 |
| 73 |  BloFin |
XLM/USDT | $0.1632 | $1,204,367 | 15:48:11 09/08/2026 |
| 74 |  EasiCoin |
XLM/USDT | $0.1629 | $1,164,183 | 16:00:15 09/08/2026 |
| 75 |  YUBIT |
XLM/USDT | $0.1628 | $1,126,479 | 15:57:15 09/08/2026 |
| 76 | YUBIT |
XLM/USDT | $0.1629 | $1,112,940 | 15:57:07 09/08/2026 |
| 77 |  CoinEx |
XLM/USDT | $0.1628 | $1,071,864 | 15:57:15 09/08/2026 |
| 78 | BloFin |
XLM/USDT | $0.1628 | $1,070,117 | 15:48:16 09/08/2026 |
| 79 |  Bithumb |
XLM/KRW | $0.1634 | $1,069,713 | 15:59:53 09/08/2026 |
| 80 |  TruBit Pro Exchange |
XLM/USDT | $0.1630 | $1,068,277 | 16:00:12 09/08/2026 |
| 81 | P2B |
XLM/USD | $0.1665 | $1,064,408 | 14:27:07 05/08/2026 |
| 82 | WhiteBIT |
XLM/USDT | $0.1629 | $1,056,083 | 15:57:07 09/08/2026 |
| 83 |  SuperEx |
XLM/USDT | $0.1626 | $982,479 | 15:57:13 09/08/2026 |
| 84 | BitMart |
XLM/USDC | $0.1630 | $927,530 | 16:00:09 09/08/2026 |
| 85 |  Kraken |
XLM/USD | $0.1629 | $926,506 | 15:59:53 09/08/2026 |
| 86 | KuCoin |
XLM/USDT | $0.1629 | $904,859 | 15:57:07 09/08/2026 |
| 87 |  x.me Exchange |
XLM/USDT | $0.1629 | $879,077 | 15:57:23 09/08/2026 |
| 88 |  CrypFine |
XLM/USDT | $0.1629 | $836,425 | 15:57:07 09/08/2026 |
| 89 | Phemex |
XLM/USDT | $0.1633 | $782,400 | 15:57:08 09/08/2026 |
| 90 |  Hyperliquid |
XLM/USDC | $0.1629 | $713,652 | 15:57:26 09/08/2026 |
| 91 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1630 | $706,539 | 16:03:50 09/08/2026 |
| 92 | WOO X Pro |
XLM/USDC | $0.1630 | $676,898 | 16:00:09 09/08/2026 |
| 93 | Binance |
XLM/USDC | $0.1629 | $641,363 | 15:56:32 09/08/2026 |
| 94 |  Biconomy.com |
XLM/USDC | $0.1629 | $608,658 | 15:54:10 09/08/2026 |
| 95 |  EdgeX |
XLM/USDC | $0.1629 | $604,470 | 16:03:16 09/08/2026 |
| 96 | BVOX |
XLM/USDT | $0.1629 | $600,775 | 15:57:10 09/08/2026 |
| 97 |  SunX |
XLM/USDT | $0.1764 | $560,852 | 16:03:16 09/08/2026 |
| 98 |  Bitcastle |
XLM/USDT | $0.1628 | $555,739 | 16:00:19 09/08/2026 |
| 99 |  BYDFi |
XLM/USDT | $0.1629 | $539,523 | 16:00:15 09/08/2026 |
| 100 |  Bitstamp by Robinhood |
XLM/USD | $0.1629 | $538,092 | 15:59:53 09/08/2026 |
| 101 |  MGBX |
XLM/USDT | $0.1628 | $533,453 | 15:57:16 09/08/2026 |
| 102 |  AEGET |
XLM/USDT | $0.1629 | $524,995 | 16:00:16 09/08/2026 |
| 103 |  CoinChief |
XLM/USDT | $0.1630 | $513,780 | 15:57:11 09/08/2026 |
| 104 |  Paribu |
XLM/TRY | $0.1627 | $507,773 | 15:57:53 09/08/2026 |
| 105 | Biconomy.com |
XLM/USDT | $0.1629 | $503,246 | 15:54:10 09/08/2026 |
| 106 |  CRMClick |
XLM/USDT | $0.1628 | $500,789 | 16:00:09 09/08/2026 |
| 107 |  HTX |
XLM/USDT | $0.1629 | $500,168 | 15:59:25 09/08/2026 |
| 108 |  Grvt |
XLM/USDT | $0.1628 | $491,400 | 15:57:19 09/08/2026 |
| 109 |  StellarTerm |
XLM/USDC | $0.1629 | $489,800 | 15:57:08 09/08/2026 |
| 110 |  Tapbit |
XLM/USDT | $0.1629 | $482,432 | 15:57:07 09/08/2026 |
| 111 | Bybit |
XLM/USDT | $0.1629 | $471,260 | 15:54:13 09/08/2026 |
| 112 |  Bitvavo |
XLM/EUR | $0.1630 | $454,997 | 15:57:10 09/08/2026 |
| 113 | Ourbit |
XLM/USDT | $0.1629 | $413,790 | 15:57:07 09/08/2026 |
| 114 | FameEX |
XLM/USDT | $0.1629 | $406,902 | 15:57:07 09/08/2026 |
| 115 | LBank |
XLM/USDT | $0.1630 | $398,461 | 15:57:08 09/08/2026 |
| 116 |  BitKan |
XLM/USDT | $0.1630 | $375,593 | 16:00:09 09/08/2026 |
| 117 |  ADEN |
XLM/USDT | $0.1628 | $362,838 | 16:03:55 09/08/2026 |
| 118 |  BitTap |
XLM/USDT | $0.1628 | $362,247 | 16:00:18 09/08/2026 |
| 119 | Gate |
XLM/USDT | $0.1629 | $360,608 | 15:56:24 09/08/2026 |
| 120 | VinDAX |
XLM/ETH | $0.1629 | $343,890 | 16:00:09 09/08/2026 |
| 121 | YEX |
XLM/USD | $0.1628 | $333,982 | 16:00:16 09/08/2026 |
| 122 | ASTX |
XLM/USDT | $0.1630 | $320,654 | 16:00:08 09/08/2026 |
| 123 | AEGET |
XLM/USDT | $0.1630 | $320,645 | 16:00:09 09/08/2026 |
| 124 | Bitget |
XLM/USDT | $0.1629 | $312,715 | 15:54:58 09/08/2026 |
| 125 |  Antarctic |
XLM/USDT | $0.1628 | $299,619 | 16:03:15 09/08/2026 |
| 126 | CoinW |
XLM/USDT | $0.1629 | $283,449 | 15:57:13 09/08/2026 |
| 127 | Bitbase |
XLM/USDT | $0.1629 | $281,194 | 15:57:08 09/08/2026 |
| 128 | Phemex |
XLM/USDC | $0.1630 | $269,301 | 15:57:08 09/08/2026 |
| 129 |  FMFW.io |
XLM/USD | $0.1630 | $268,854 | 15:54:12 09/08/2026 |
| 130 |  Changelly |
XLM/USDT | $0.1630 | $268,837 | 16:00:07 09/08/2026 |
| 131 |  Gleec BTC |
XLM/USDT | $0.1630 | $268,837 | 16:00:08 09/08/2026 |
| 132 |  HitBTC |
XLM/USDT | $0.1630 | $268,829 | 16:00:08 09/08/2026 |
| 133 | CZR Exchange |
XLM/USDT | $0.1630 | $261,622 | 16:00:09 09/08/2026 |
| 134 | YEX |
XLM/USDT | $0.1630 | $255,534 | 16:00:09 09/08/2026 |
| 135 |  DigiFinex |
XLM/USDT | $0.1630 | $254,404 | 16:00:08 09/08/2026 |
| 136 |  Pionex |
XLM/USDT | $0.1628 | $250,180 | 15:57:16 09/08/2026 |
| 137 | Bitunix |
XLM/USDT | $0.1629 | $233,230 | 15:57:10 09/08/2026 |
| 138 |  ApeX Omni |
XLM/USDT | $0.1629 | $223,826 | 16:03:16 09/08/2026 |
| 139 |  Bitazza |
XLM/USDT | $0.1631 | $222,787 | 16:00:09 09/08/2026 |
| 140 | Kraken |
XLM/EUR | $0.1631 | $218,264 | 15:59:24 09/08/2026 |
| 141 |  Bit2Me |
XLM/EUR | $0.1629 | $216,701 | 15:57:07 09/08/2026 |
| 142 |  Coinbase International Exchange |
XLM/USDC | $0.1627 | $201,809 | 16:00:15 09/08/2026 |
| 143 | CoinEx |
XLM/USDT | $0.1630 | $194,266 | 15:59:53 09/08/2026 |
| 144 | Bitunix |
XLM/USD | $0.1627 | $182,694 | 15:57:16 09/08/2026 |
| 145 |  NexDAX |
XLM/USDT | $0.1628 | $182,609 | 15:57:10 09/08/2026 |
| 146 |  Crypto.com Exchange |
XLM/USD | $0.1630 | $179,348 | 15:57:10 09/08/2026 |
| 147 |  Tothemoon |
XLM/USD | $0.1630 | $171,677 | 16:00:14 09/08/2026 |
| 148 | Tothemoon |
XLM/EUR | $0.1630 | $171,435 | 16:00:14 09/08/2026 |
| 149 | MEXC |
XLM/USDT | $0.1629 | $165,674 | 15:57:07 09/08/2026 |
| 150 |  XXKK |
XLM/USDT | $0.1631 | $162,688 | 16:00:09 09/08/2026 |
| 151 |  Hibt |
XLM/USDT | $0.1630 | $159,939 | 15:57:08 09/08/2026 |
| 152 | BitTap |
XLM/USDT | $0.1631 | $153,327 | 16:00:11 09/08/2026 |
| 153 | Binance |
XLM/TRY | $0.1628 | $151,358 | 15:56:32 09/08/2026 |
| 154 |  Bitbank |
XLM/JPY | $0.1631 | $142,873 | 15:57:11 09/08/2026 |
| 155 | Binance |
XLM/JPY | $0.1630 | $140,837 | 15:56:32 09/08/2026 |
| 156 | BingX |
XLM/USDT | $0.1629 | $138,894 | 15:57:08 09/08/2026 |
| 157 |  OneBullEx |
XLM/USDT | $0.1849 | $135,784 | 16:00:10 09/08/2026 |
| 158 | BYDFi |
XLM/USDT | $0.1631 | $134,289 | 16:00:07 09/08/2026 |
| 159 | XT.COM |
XLM/USDC | $0.1629 | $128,291 | 15:57:13 09/08/2026 |
| 160 | NexDAX |
XLM/ETH | $0.1624 | $128,159 | 15:57:10 09/08/2026 |
| 161 | EasiCoin |
XLM/USDT | $0.1631 | $123,394 | 16:00:07 09/08/2026 |
| 162 |  CoinTR |
XLM/TRY | $0.1626 | $121,433 | 15:57:08 09/08/2026 |
| 163 |  Cat.Ex |
XLM/USDT | $0.1630 | $120,140 | 16:00:07 09/08/2026 |
| 164 | MEXC |
XLM/USDC | $0.1628 | $119,096 | 15:57:16 09/08/2026 |
| 165 | Bitrue |
XLM/USD1 | $0.1629 | $107,361 | 15:57:09 09/08/2026 |
| 166 |  ICRYPEX |
XLM/USDT | $0.1636 | $106,179 | 16:00:08 09/08/2026 |
| 167 | Cofinex |
XLM/USDC | $0.1627 | $105,384 | 16:00:17 09/08/2026 |
| 168 |  Binance TR |
XLM/TRY | $0.1628 | $105,372 | 15:57:12 09/08/2026 |
| 169 |  Aster |
XLM/USDT | $0.1628 | $101,128 | 15:54:15 09/08/2026 |
| 170 |  Coinone |
XLM/KRW | $0.1629 | $99,317.66 | 15:57:23 09/08/2026 |
| 171 |  Lighter |
XLM/USDC | $0.1636 | $93,675.15 | 15:57:15 09/08/2026 |
| 172 | Tothemoon |
XLM/BTC | $0.1630 | $92,423.71 | 16:00:14 09/08/2026 |
| 173 | Blockfinex |
XLM/USDT | $0.1630 | $89,402.59 | 16:00:07 09/08/2026 |
| 174 | WHXEX |
XLM/USDT | $0.1630 | $89,402.59 | 16:00:08 09/08/2026 |
| 175 | Bitrue |
XLM/XRP | $0.1630 | $87,670.50 | 15:57:09 09/08/2026 |
| 176 |  Bitkub |
XLM/THB | $0.1636 | $83,845.01 | 15:57:07 09/08/2026 |
| 177 |  TxFlow |
XLM/USDC | $0.1628 | $79,497.81 | 15:48:30 09/08/2026 |
| 178 | KCEX |
XLM/USDT | $0.1630 | $77,138.67 | 15:57:07 09/08/2026 |
| 179 |  PointPay |
XLM/USDT | $0.1629 | $75,312.35 | 15:54:07 09/08/2026 |
| 180 |  LeveX |
XLM/USDT | $0.1629 | $73,779.60 | 16:00:15 09/08/2026 |
| 181 |  Backpack Exchange |
XLM/USDC | $0.1629 | $66,678.82 | 15:57:15 09/08/2026 |
| 182 |  BigONE |
XLM/USDT | $0.1628 | $63,944.35 | 15:45:10 09/08/2026 |
| 183 |  Coins.ph |
XLM/PHP | $0.1634 | $63,624.97 | 15:57:07 09/08/2026 |
| 184 | MEXC |
XLM/USDC | $0.1632 | $56,186.77 | 15:57:07 09/08/2026 |
| 185 |  BtcTurk | Kripto |
XLM/TRY | $0.1627 | $56,137.32 | 15:58:23 09/08/2026 |
| 186 |  ZKE |
XLM/USDT | $0.1630 | $53,641.55 | 16:00:10 09/08/2026 |
| 187 | Cofinex |
XLM/USDT | $0.1630 | $52,796.72 | 16:00:08 09/08/2026 |
| 188 |  bitFlyer |
XLM/JPY | $0.1634 | $52,400.07 | 15:59:53 09/08/2026 |
| 189 | Binance |
XLM/EUR | $0.1630 | $52,272.22 | 15:56:32 09/08/2026 |
| 190 | Cofinex |
XLM/USDC | $0.1631 | $50,127.03 | 16:00:08 09/08/2026 |
| 191 |  Binance TH |
XLM/USDT | $0.1629 | $48,824.61 | 15:57:10 09/08/2026 |
| 192 | StellarTerm |
SHX/XLM | $0.003131 | $48,558.56 | 15:57:08 09/08/2026 |
| 193 |  Coincall |
XLM/USD | $0.1630 | $48,466.81 | 16:03:17 09/08/2026 |
| 194 | KTX |
XLM/USDT | $0.1631 | $47,042.13 | 16:00:12 09/08/2026 |
| 195 | WhiteBIT |
XLM/WBT | $0.1626 | $46,403.59 | 15:57:07 09/08/2026 |
| 196 | Tapbit |
XLM/USDT | $0.1051 | $46,008.52 | 15:57:15 09/08/2026 |
| 197 | CoinTR |
XLM/USDT | $0.1630 | $45,905.02 | 15:57:08 09/08/2026 |
| 198 | BitMart |
XLM/ETH | $0.1629 | $43,511.45 | 16:00:09 09/08/2026 |
| 199 |  Tokocrypto |
XLM/USDT | $0.1629 | $43,395.20 | 15:57:08 09/08/2026 |
| 200 | WhiteBIT |
XLM/EUR | $0.1633 | $41,302.78 | 15:57:07 09/08/2026 |
| 201 | Pionex |
XLM/USDT | $0.1630 | $39,628.98 | 15:57:08 09/08/2026 |
| 202 |  Bitcoiva |
XLM/INR | $0.1706 | $39,044.51 | 16:00:12 09/08/2026 |
| 203 | OKX |
XLM/USDC | $0.1630 | $36,416.93 | 15:56:24 09/08/2026 |
| 204 | Bybit |
XLM/USDC | $0.1629 | $36,412.20 | 15:54:13 09/08/2026 |
| 205 |  Picol |
XLM/USDT | $0.1630 | $34,968.65 | 16:00:07 09/08/2026 |
| 206 | Coinbase Exchange |
XLM/EUR | $0.1631 | $34,453.43 | 15:56:30 09/08/2026 |
| 207 | Kraken |
XLM/GBP | $0.1627 | $33,809.26 | 15:59:24 09/08/2026 |
| 208 | WhiteBIT |
XLM/TRY | $0.1629 | $33,172.20 | 15:57:07 09/08/2026 |
| 209 | Gleec BTC |
XLM/USDT | $0.1629 | $32,014.92 | 16:00:15 09/08/2026 |
| 210 | HitBTC |
XLM/USDT | $0.1629 | $31,978.32 | 16:00:15 09/08/2026 |
| 211 |  Mandala Exchange |
XLM/USDT | $0.1629 | $31,978.32 | 16:00:15 09/08/2026 |
| 212 | WhiteBIT |
XLM/USDC | $0.1630 | $31,969.05 | 15:57:07 09/08/2026 |
| 213 |  XBO.com |
XLM/USDC | $0.1627 | $31,714.20 | 16:00:10 09/08/2026 |
| 214 | WhiteBIT |
XLM/BTC | $0.1629 | $29,666.47 | 15:57:07 09/08/2026 |
| 215 | Paribu |
XLM/USDT | $0.1630 | $29,130.20 | 15:57:53 09/08/2026 |
| 216 |  Bitfinex |
XLM/USDT | $0.1628 | $28,902.30 | 15:59:24 09/08/2026 |
| 217 |  Dzengi.com |
XLM/USD | $0.1628 | $28,826.53 | 16:00:07 09/08/2026 |
| 218 | XBO.com |
XLM/USD | $0.1633 | $25,356.53 | 16:00:10 09/08/2026 |
| 219 |  Bitso |
XLM/USD | $0.1631 | $23,633.53 | 15:59:53 09/08/2026 |
| 220 | WhiteBIT |
XLM/UAH | $0.1577 | $23,158.14 | 15:57:07 09/08/2026 |
| 221 | Bitstamp by Robinhood |
XLM/EUR | $0.1632 | $23,060.28 | 15:59:23 09/08/2026 |
| 222 |  Bybit EU |
XLM/USDC | $0.1633 | $22,281.34 | 15:54:09 09/08/2026 |
| 223 | XBO.com |
XLM/EUR | $0.1625 | $21,977.28 | 16:00:10 09/08/2026 |
| 224 | PointPay |
XLM/USDC | $0.1629 | $21,839.33 | 15:54:07 09/08/2026 |
| 225 |  Metal X |
XXLM/XMD | $0.1632 | $19,591.14 | 16:00:07 09/08/2026 |
| 226 |  Indodax |
XLM/IDR | $0.1624 | $19,513.48 | 15:59:24 09/08/2026 |
| 227 |  CoinCola |
XLM/USDT | $0.1630 | $18,688.18 | 16:00:07 09/08/2026 |
| 228 | Bitrue |
XLM/USDC | $0.1627 | $18,149.06 | 15:57:09 09/08/2026 |
| 229 | Bitget |
XLM/USDC | $0.1628 | $16,796.91 | 15:54:58 09/08/2026 |
| 230 |  PrimeXBT |
XLM/USDT | $0.1629 | $15,897.21 | 16:00:16 09/08/2026 |
| 231 | XBO.com |
XLM/USDT | $0.1626 | $15,798.79 | 16:00:10 09/08/2026 |
| 232 | Bitcoiva |
XLM/USDT | $0.1629 | $15,100.61 | 16:00:12 09/08/2026 |
| 233 | LeveX |
XLM/USDT | $0.1631 | $14,314.30 | 16:00:11 09/08/2026 |
| 234 |  Variational |
XLM/USDC | $0.1628 | $14,139.35 | 16:03:16 09/08/2026 |
| 235 | Binance |
XLM/ETH | $0.1629 | $14,058.19 | 15:56:32 09/08/2026 |
| 236 | BYDFi |
XLM/USDC | $0.1630 | $13,048.25 | 16:00:07 09/08/2026 |
| 237 |  Binance.US |
XLM/USD | $0.1634 | $12,404.82 | 15:59:53 09/08/2026 |
| 238 |  Ndax |
XLM/CAD | $0.1639 | $12,140.16 | 16:00:10 09/08/2026 |
| 239 | StellarTerm |
VELO/XLM | $0.003372 | $11,388.65 | 15:57:08 09/08/2026 |
| 240 |  OKJ |
XLM/JPY | $0.1631 | $11,354.35 | 15:57:08 09/08/2026 |
| 241 |  Kanga Exchange |
XLM/USDC | $0.1630 | $11,324.35 | 15:57:08 09/08/2026 |
| 242 | Crypto.com Exchange |
XLM/USDT | $0.1628 | $11,152.10 | 15:57:10 09/08/2026 |
| 243 | Bitfinex |
XLM/USD | $0.1636 | $10,846.11 | 15:59:53 09/08/2026 |
| 244 |  Korbit |
XLM/KRW | $0.1632 | $10,823.92 | 15:57:10 09/08/2026 |
| 245 |  Independent Reserve |
XLM/SGD | $0.1643 | $10,649.60 | 16:00:09 09/08/2026 |
| 246 | KuCoin |
XLM/USDC | $0.1631 | $9,817.01 | 15:57:07 09/08/2026 |
| 247 | Tokocrypto |
XLM/USDC | $0.1629 | $9,811.76 | 15:57:08 09/08/2026 |
| 248 | BtcTurk | Kripto |
XLM/USDT | $0.1628 | $9,169.30 | 15:58:23 09/08/2026 |
| 249 | StellarTerm |
XRP/XLM | $1.03 | $8,638.80 | 15:57:08 09/08/2026 |
| 250 | Kraken |
XLM/XBT | $0.1632 | $8,341.33 | 15:59:24 09/08/2026 |
| 251 | OKX |
XLM/EUR | $0.1628 | $8,169.64 | 15:56:24 09/08/2026 |
| 252 | KuCoin |
XLM/BTC | $0.1628 | $8,098.06 | 15:57:07 09/08/2026 |
| 253 | Binance.US |
XLM/USDT | $0.1630 | $7,793.88 | 15:59:53 09/08/2026 |
| 254 | Bybit |
XLM/BTC | $0.1632 | $7,731.69 | 15:54:13 09/08/2026 |
| 255 |  Coinstore |
XLM/USDT | $0.1628 | $7,476.41 | 15:57:15 09/08/2026 |
| 256 |  Nonkyc.io Exchange |
XLM/USDT | $0.1636 | $7,348.60 | 15:57:08 09/08/2026 |
| 257 |  CoinDCX |
XLM/INR | $0.1709 | $6,912.54 | 15:57:07 09/08/2026 |
| 258 | BitxEX |
XLM/USDT | $0.1629 | $6,880.10 | 16:00:17 09/08/2026 |
| 259 |  Foxbit |
XLM/BRL | $0.1640 | $6,588.66 | 15:57:08 09/08/2026 |
| 260 | StellarTerm |
SCOP/XLM | $0.002209 | $6,519.80 | 15:57:08 09/08/2026 |
| 261 | Independent Reserve |
XLM/USD | $0.1635 | $6,162.00 | 16:00:09 09/08/2026 |
| 262 |  Extended |
XLM/USD | $0.1630 | $5,901.13 | 16:03:17 09/08/2026 |
| 263 | Independent Reserve |
XLM/AUD | $0.1635 | $5,006.77 | 16:00:09 09/08/2026 |
| 264 | BYDFi |
XLM/USD | $0.1628 | $4,506.76 | 16:00:15 09/08/2026 |
| 265 | StellarTerm |
XLM/EURC | $0.1629 | $4,506.31 | 15:57:08 09/08/2026 |
| 266 | OKX |
XLM/USD | $0.1631 | $4,169.36 | 15:56:24 09/08/2026 |
| 267 |  LATOKEN |
XLM/USDT | $0.1631 | $4,121.13 | 15:57:07 09/08/2026 |
| 268 |  TRIV |
XLM/IDR | $0.1635 | $3,723.81 | 16:00:14 09/08/2026 |
| 269 | TRIV |
XLM/USDT | $0.1630 | $3,723.56 | 16:00:14 09/08/2026 |
| 270 |  BTC Markets |
XLM/AUD | $0.1632 | $3,679.17 | 16:00:13 09/08/2026 |
| 271 | Crypto.com Exchange |
XLM/USD | $0.1633 | $3,560.65 | 15:36:22 09/08/2026 |
| 272 | Nonkyc.io Exchange |
XLM/USDC | $0.1640 | $3,437.05 | 15:57:08 09/08/2026 |
| 273 | CoinEx |
XLM/BTC | $0.1630 | $3,339.75 | 15:59:53 09/08/2026 |
| 274 | Coinbase Exchange |
XLM/BTC | $0.1658 | $3,336.04 | 15:57:00 09/08/2026 |
| 275 |  Reku |
XLM/IDR | $0.1623 | $3,258.09 | 16:00:09 09/08/2026 |
| 276 | StellarTerm |
AQUA/XLM | $0.0003308 | $3,118.25 | 15:57:08 09/08/2026 |
| 277 | CoinEx |
XLM/USDC | $0.1630 | $2,949.15 | 15:59:23 09/08/2026 |
| 278 | KuCoin |
XLM/ETH | $0.1627 | $2,690.14 | 15:57:07 09/08/2026 |
| 279 |  Altcoin Trader |
XLM/ZAR | $0.1702 | $2,687.41 | 16:00:10 09/08/2026 |
| 280 |  WOO X |
XLM/USDT | $0.1628 | $2,641.07 | 15:57:19 09/08/2026 |
| 281 |  VALR |
XLM/ZAR | $0.1653 | $2,512.61 | 16:00:08 09/08/2026 |
| 282 | Coinbase Exchange |
XLM/USDT | $0.1629 | $2,037.10 | 15:57:00 09/08/2026 |
| 283 | Bitrue |
XLM/ETH | $0.1629 | $2,020.93 | 15:57:09 09/08/2026 |
| 284 |  CoinJar |
XLM/AUD | $0.1643 | $1,986.80 | 16:00:24 09/08/2026 |
| 285 | Gate |
XLM/BTC | $0.1625 | $1,602.15 | 15:56:54 09/08/2026 |
| 286 | OKX |
XLM/TRY | $0.1630 | $1,511.80 | 15:56:53 09/08/2026 |
| 287 |  GOPAX |
XLM/KRW | $0.1612 | $1,277.51 | 16:00:08 09/08/2026 |
| 288 |  CEX.IO |
XLM/USDT | $0.1629 | $1,163.13 | 15:57:07 09/08/2026 |
| 289 |  ZebPay |
XLM/INR | $0.1703 | $1,102.72 | 15:57:07 09/08/2026 |
| 290 |  Flipster |
XLM/USDT | $0.1628 | $1,021.61 | 16:00:15 09/08/2026 |
| 291 | StellarTerm |
PYUSD/XLM | $0.9998 | $923.70 | 15:57:08 09/08/2026 |
| 292 | StellarTerm |
CNY/XLM | $0.1335 | $900.73 | 15:57:08 09/08/2026 |
| 293 | StellarTerm |
SSLX/XLM | $0.0002704 | $740.36 | 15:57:08 09/08/2026 |
| 294 | StellarTerm |
AFR/XLM | $0.0005980 | $716.25 | 15:57:08 09/08/2026 |
| 295 | CoinJar |
XLM/GBP | $0.1654 | $657.24 | 16:00:24 09/08/2026 |
| 296 |  Orderly |
XLM/USDC | $0.1660 | $632.05 | 16:03:16 09/08/2026 |
| 297 |  MemeMax |
XLM/USDC | $0.1629 | $632.05 | 16:03:16 09/08/2026 |
| 298 |  Bitlo |
XLM/TRY | $0.1631 | $542.49 | 15:57:07 09/08/2026 |
| 299 |  SunX |
XLM/USDT | $0.1629 | $485.69 | 16:00:19 09/08/2026 |
| 300 | StellarTerm |
ETH/XLM | $1,947.33 | $419.91 | 15:57:08 09/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:51:18 09/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,101,506 với tỷ giá $0.1627.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.