Stellar XLM
Xếp hạng #12
16:09:00 05/06/2026
Giá Stellar (XLM)
$0.1919 -6.85%
0.000003066 BTC
5,052 VND
Thấp: $0.1879
Cao: $0.2126
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1908 | $811,885,276 | 16:00:15 05/06/2026 |
| 2 |  Ekbit |
XLM/USDT | $0.1907 | $374,938,683 | 16:00:15 05/06/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1908 | $374,575,481 | 16:00:15 05/06/2026 |
| 4 |  Binance |
XLM/USDT | $0.1901 | $221,480,258 | 15:54:17 05/06/2026 |
| 5 |  BTCC |
XLM/USDT | $0.1905 | $150,902,834 | 15:57:16 05/06/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1906 | $136,909,289 | 16:00:15 05/06/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1907 | $128,254,019 | 16:00:16 05/06/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1905 | $125,967,000 | 15:57:16 05/06/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1905 | $118,324,110 | 15:57:17 05/06/2026 |
| 10 |  CoinUp.io |
XLM/USDT | $0.1900 | $118,183,131 | 15:54:18 05/06/2026 |
| 11 |  Bitrue |
XLM/USDT | $0.1907 | $116,640,139 | 15:57:08 05/06/2026 |
| 12 |  Bybit |
XLM/USDT | $0.1900 | $106,141,312 | 15:54:16 05/06/2026 |
| 13 | Binance |
XLM/USDT | $0.1909 | $105,934,813 | 15:56:42 05/06/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1904 | $98,907,906 | 15:57:16 05/06/2026 |
| 15 |  Ju.com |
XLM/USDT | $0.1907 | $91,694,851 | 16:00:16 05/06/2026 |
| 16 |  BVOX |
XLM/USDT | $0.1906 | $72,671,860 | 15:57:15 05/06/2026 |
| 17 |  MEXC |
XLM/USDT | $0.1906 | $71,479,148 | 15:57:15 05/06/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1908 | $70,215,451 | 16:00:16 05/06/2026 |
| 19 |  Batonex |
XLM/USDT | $0.1907 | $67,228,844 | 16:00:15 05/06/2026 |
| 20 |  Ourbit |
XLM/USDT | $0.1906 | $61,077,937 | 15:57:15 05/06/2026 |
| 21 |  BitxEX |
XLM/USDT | $0.1910 | $56,209,483 | 16:00:08 05/06/2026 |
| 22 |  CoinW |
XLM/USDT | $0.1909 | $54,291,982 | 15:57:08 05/06/2026 |
| 23 | BTCC |
XLM/USDT | $0.1908 | $52,844,886 | 15:57:09 05/06/2026 |
| 24 |  Upbit |
XLM/KRW | $0.1864 | $52,658,477 | 15:56:23 05/06/2026 |
| 25 |  4E |
XLM/USDT | $0.1906 | $52,471,278 | 15:57:10 05/06/2026 |
| 26 |  Bitbase |
XLM/USDT | $0.1891 | $47,665,304 | 15:33:11 05/06/2026 |
| 27 |  Coinlocally |
XLM/USDT | $0.1908 | $46,075,493 | 16:00:10 05/06/2026 |
| 28 |  Cofinex |
XLM/USDT | $0.1907 | $45,167,567 | 16:00:17 05/06/2026 |
| 29 |  Bitget |
XLM/USDT | $0.1900 | $45,044,650 | 15:54:15 05/06/2026 |
| 30 |  Coinbase Exchange |
XLM/USD | $0.1906 | $42,585,771 | 15:56:29 05/06/2026 |
| 31 |  OrangeX |
XLM/USDT | $0.1906 | $39,064,514 | 15:57:15 05/06/2026 |
| 32 | CoinW |
XLM/USDT | $0.1904 | $37,328,121 | 15:57:18 05/06/2026 |
| 33 |  Websea |
XLM/USDT | $0.1908 | $33,625,396 | 15:57:16 05/06/2026 |
| 34 | Bitbase |
XLM/USDT | $0.1897 | $32,127,524 | 15:12:19 05/06/2026 |
| 35 |  Zoomex |
XLM/USDT | $0.1907 | $31,831,362 | 15:57:16 05/06/2026 |
| 36 |  Toobit |
XLM/USDT | $0.1906 | $29,184,134 | 15:57:08 05/06/2026 |
| 37 |  YEX |
XLM/USDT | $0.1905 | $28,769,232 | 15:57:16 05/06/2026 |
| 38 |  AEGET |
XLM/USDT | $0.1907 | $28,366,778 | 16:00:17 05/06/2026 |
| 39 |  CZR Exchange |
XLM/USDT | $0.1907 | $27,564,226 | 16:00:17 05/06/2026 |
| 40 | Coinlocally |
XLM/USDT | $0.1907 | $26,792,657 | 16:00:16 05/06/2026 |
| 41 |  SuperEx |
XLM/USDT | $0.1903 | $26,438,920 | 16:00:11 05/06/2026 |
| 42 |  P2B |
XLM/USDT | $0.1908 | $26,248,928 | 15:57:08 05/06/2026 |
| 43 | Toobit |
XLM/USDT | $0.1906 | $26,079,530 | 15:57:16 05/06/2026 |
| 44 |  WhiteBIT |
XLM/USDT | $0.1910 | $24,061,348 | 15:57:15 05/06/2026 |
| 45 |  KuCoin |
XLM/USDT | $0.1907 | $23,577,738 | 15:57:20 05/06/2026 |
| 46 |  Koinbay |
XLM/USDT | $0.3623 | $22,916,082 | 15:51:15 05/06/2026 |
| 47 |  idax exchange |
XLM/USDT | $0.1907 | $21,543,667 | 16:00:17 05/06/2026 |
| 48 |  Blockfinex |
XLM/USDT | $0.1906 | $21,541,603 | 16:00:15 05/06/2026 |
| 49 |  WHXEX |
XLM/USDT | $0.1906 | $21,541,300 | 16:00:16 05/06/2026 |
| 50 |  XT.COM |
XLM/USDT | $0.1905 | $21,163,197 | 15:57:10 05/06/2026 |
| 51 |  Bitunix |
XLM/USDT | $0.1903 | $19,271,736 | 15:48:17 05/06/2026 |
| 52 |  Hotcoin |
XLM/USDT | $0.1905 | $18,984,434 | 15:57:17 05/06/2026 |
| 53 |  LBank |
XLM/USDT | $0.1905 | $18,921,736 | 15:57:18 05/06/2026 |
| 54 |  Poloniex |
XLM/USDT | $0.1905 | $18,740,314 | 15:59:23 05/06/2026 |
| 55 |  Gate |
XLM/USDT | $0.1900 | $17,628,182 | 15:54:19 05/06/2026 |
| 56 |  AstralX |
XLM/USDT | $0.2475 | $17,004,893 | 17:57:07 30/05/2026 |
| 57 |  Millionero |
XLM/USDT | $0.1908 | $16,719,331 | 16:00:15 05/06/2026 |
| 58 |  OneBullEx |
XLM/USDT | $0.1905 | $16,432,867 | 16:00:25 05/06/2026 |
| 59 |  ApeX Omni |
XLM/USDT | $0.1932 | $14,783,062 | 16:03:16 05/06/2026 |
| 60 |  CrypFine |
XLM/USDT | $0.2310 | $14,696,946 | 14:03:08 02/06/2026 |
| 61 |  YUBIT |
XLM/USDT | $0.1906 | $14,583,175 | 15:57:10 05/06/2026 |
| 62 |  Bithumb |
XLM/KRW | $0.1864 | $14,559,416 | 15:59:53 05/06/2026 |
| 63 |  EagleX |
XLM/USDT | $0.1905 | $14,261,749 | 16:00:11 05/06/2026 |
| 64 | LBank |
XLM/USDT | $0.1906 | $14,190,068 | 15:57:12 05/06/2026 |
| 65 |  CEEX exchange |
XLM/USDT | $0.1906 | $13,689,815 | 16:00:12 05/06/2026 |
| 66 |  Bitvavo |
XLM/EUR | $0.1908 | $13,608,922 | 15:57:12 05/06/2026 |
| 67 | Ourbit |
XLM/USDT | $0.1910 | $13,266,526 | 15:57:12 05/06/2026 |
| 68 |  Phemex |
XLM/USDT | $0.1905 | $12,958,305 | 15:57:17 05/06/2026 |
| 69 |  Bitbaby |
XLM/USDT | $0.1907 | $12,908,590 | 16:00:15 05/06/2026 |
| 70 |  Kraken |
XLM/USD | $0.1908 | $12,899,585 | 15:59:54 05/06/2026 |
| 71 |  AlphaX |
XLM/USDT | $0.1907 | $12,647,517 | 16:00:22 05/06/2026 |
| 72 |  BitradeX |
XLM/USDT | $0.1906 | $12,281,310 | 15:57:15 05/06/2026 |
| 73 |  BitGW Exchange |
XLM/USDT | $0.1911 | $12,254,873 | 16:00:07 05/06/2026 |
| 74 |  OKX |
XLM/USDT | $0.1911 | $11,984,600 | 15:56:54 05/06/2026 |
| 75 | P2B |
XLM/USD | $0.1910 | $11,392,966 | 15:57:08 05/06/2026 |
| 76 |  Gems Trade |
XLM/USDT | $0.1884 | $11,103,392 | 15:57:10 05/06/2026 |
| 77 | Millionero |
XLM/USDT | $0.1910 | $10,705,415 | 16:00:07 05/06/2026 |
| 78 | ASTX |
XLM/USDT | $0.1906 | $10,661,873 | 16:00:10 05/06/2026 |
| 79 | AEGET |
XLM/USDT | $0.1905 | $10,628,076 | 15:57:17 05/06/2026 |
| 80 |  BingX |
XLM/USDT | $0.1908 | $10,549,332 | 15:57:16 05/06/2026 |
| 81 |  Hyperliquid |
XLM/USD | $0.1900 | $10,539,455 | 15:54:26 05/06/2026 |
| 82 |  Tapbit |
XLM/USDT | $0.1908 | $9,081,832 | 15:57:11 05/06/2026 |
| 83 |  AscendEX |
XLM/USDT | $0.1905 | $9,077,193 | 15:57:15 05/06/2026 |
| 84 |  Bitstamp by Robinhood |
XLM/USD | $0.1906 | $8,647,244 | 15:59:23 05/06/2026 |
| 85 | Gate |
XLM/USDT | $0.1904 | $8,600,498 | 15:56:24 05/06/2026 |
| 86 | KuCoin |
XLM/USDT | $0.1906 | $8,196,097 | 15:56:23 05/06/2026 |
| 87 |  StellarTerm |
XLM/USDC | $0.1908 | $8,098,522 | 15:57:10 05/06/2026 |
| 88 |  BloFin |
XLM/USDT | $0.1903 | $7,723,238 | 15:51:16 05/06/2026 |
| 89 |  Dmex |
XLM/USD | $0.1935 | $7,190,581 | 16:03:17 05/06/2026 |
| 90 | Bybit |
XLM/USDT | $0.1902 | $7,086,438 | 15:54:08 05/06/2026 |
| 91 | Binance |
XLM/USDC | $0.1910 | $6,934,924 | 15:56:42 05/06/2026 |
| 92 |  BitMart |
XLM/USDT | $0.1906 | $6,821,130 | 15:57:10 05/06/2026 |
| 93 | BingX |
XLM/USDC | $0.1910 | $6,509,095 | 15:57:16 05/06/2026 |
| 94 |  DigiFinex |
XLM/USDT | $0.1908 | $6,408,288 | 16:00:11 05/06/2026 |
| 95 | BlockFin |
XLM/USDT | $0.1907 | $5,982,115 | 16:00:11 05/06/2026 |
| 96 |  WOO X Pro |
XLM/USDT | $0.1907 | $5,585,778 | 16:00:16 05/06/2026 |
| 97 | YEX |
XLM/USDT | $0.1908 | $5,507,630 | 16:00:11 05/06/2026 |
| 98 | CZR Exchange |
XLM/USDT | $0.1906 | $5,458,034 | 16:00:12 05/06/2026 |
| 99 |  Coinbase International Exchange |
XLM/USDC | $0.1908 | $5,296,568 | 16:00:15 05/06/2026 |
| 100 |  EasiCoin |
XLM/USDT | $0.1907 | $5,171,712 | 16:00:16 05/06/2026 |
| 101 | Bitget |
XLM/USDT | $0.1899 | $5,118,904 | 15:54:09 05/06/2026 |
| 102 |  KCEX |
XLM/USDT | $0.1905 | $5,004,043 | 15:57:15 05/06/2026 |
| 103 | WOO X Pro |
XLM/USDT | $0.1907 | $4,849,713 | 16:00:10 05/06/2026 |
| 104 |  BYDFi |
XLM/USDT | $0.1905 | $4,764,546 | 16:00:16 05/06/2026 |
| 105 |  HTX |
XLM/USDT | $0.1909 | $4,666,869 | 15:59:24 05/06/2026 |
| 106 | CoinUp.io |
XLM/USDT | $0.1902 | $4,638,480 | 15:54:13 05/06/2026 |
| 107 | WhiteBIT |
XLM/USDT | $0.1906 | $4,441,079 | 15:57:10 05/06/2026 |
| 108 | BYDFi |
XLM/USDT | $0.1908 | $4,270,317 | 16:00:10 05/06/2026 |
| 109 |  VOOX Exchange |
XLM/USDT | $0.1906 | $4,237,963 | 15:57:17 05/06/2026 |
| 110 | EagleX |
XLM/USDT | $0.1907 | $4,132,122 | 16:00:15 05/06/2026 |
| 111 | YUBIT |
XLM/USDT | $0.1905 | $4,101,925 | 15:57:15 05/06/2026 |
| 112 | Phemex |
XLM/USDT | $0.1908 | $4,100,999 | 15:57:09 05/06/2026 |
| 113 | Binance |
XLM/USD | $0.1903 | $4,035,513 | 15:54:51 05/06/2026 |
| 114 |  MGBX |
XLM/USDT | $0.1906 | $3,707,793 | 15:57:16 05/06/2026 |
| 115 | BloFin |
XLM/USDT | $0.1904 | $3,630,488 | 15:57:09 05/06/2026 |
| 116 |  Antarctic |
XLM/USDT | $0.1935 | $3,386,518 | 16:03:17 05/06/2026 |
| 117 | Bitunix |
XLM/USDT | $0.1904 | $3,010,277 | 15:48:10 05/06/2026 |
| 118 | FameEX |
XLM/USDT | $0.1902 | $2,906,568 | 15:57:08 05/06/2026 |
| 119 | Bitrue |
XLM/USDT | $0.1904 | $2,784,232 | 15:57:17 05/06/2026 |
| 120 | BingX |
XLM/USDT | $0.1909 | $2,771,425 | 15:57:10 05/06/2026 |
| 121 | Ju.com |
XLM/USDT | $0.1910 | $2,546,489 | 16:00:10 05/06/2026 |
| 122 |  FMFW.io |
XLM/USD | $0.1910 | $2,517,392 | 16:00:07 05/06/2026 |
| 123 | Bitrue |
XLM/USD1 | $0.1906 | $2,514,820 | 15:57:08 05/06/2026 |
| 124 |  Changelly PRO |
XLM/USDT | $0.1908 | $2,514,799 | 16:00:19 05/06/2026 |
| 125 |  Gleec BTC |
XLM/USDT | $0.1908 | $2,514,764 | 16:00:10 05/06/2026 |
| 126 |  HitBTC |
XLM/USDT | $0.1908 | $2,514,682 | 16:00:07 05/06/2026 |
| 127 |  Azbit |
XLM/USDT | $0.1908 | $2,378,047 | 15:57:08 05/06/2026 |
| 128 |  BitTap |
XLM/USDT | $0.1907 | $2,359,103 | 16:00:17 05/06/2026 |
| 129 |  BitKan |
XLM/USDT | $0.1907 | $2,305,900 | 16:00:07 05/06/2026 |
| 130 | BVOX |
XLM/USDT | $0.1906 | $2,060,879 | 15:57:10 05/06/2026 |
| 131 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,077 | 16:00:17 05/06/2026 |
| 132 | EasiCoin |
XLM/USDT | $0.1908 | $1,935,882 | 16:00:11 05/06/2026 |
| 133 | WhiteBIT |
XLM/WBT | $0.1907 | $1,856,570 | 15:57:10 05/06/2026 |
| 134 | Binance |
XLM/TRY | $0.1907 | $1,850,245 | 15:56:52 05/06/2026 |
| 135 |  Grvt |
XLM/USDT | $0.1933 | $1,816,427 | 15:00:16 05/06/2026 |
| 136 |  Cat.Ex |
XLM/USDT | $0.1909 | $1,796,763 | 16:00:07 05/06/2026 |
| 137 | KCEX |
XLM/USDT | $0.1909 | $1,755,338 | 15:57:12 05/06/2026 |
| 138 | WEEX |
XLM/USDT | $0.1906 | $1,672,693 | 15:57:09 05/06/2026 |
| 139 |  Pionex |
XLM/USDT | $0.1905 | $1,631,527 | 15:57:16 05/06/2026 |
| 140 | MEXC |
XLM/USDT | $0.1900 | $1,619,967 | 15:54:07 05/06/2026 |
| 141 | Cofinex |
XLM/USDC | $0.1907 | $1,614,009 | 16:00:17 05/06/2026 |
| 142 |  Bitbank |
XLM/JPY | $0.1909 | $1,596,200 | 15:57:11 05/06/2026 |
| 143 |  Bit2Me |
XLM/EUR | $0.1908 | $1,507,520 | 15:57:08 05/06/2026 |
| 144 |  Dex-Trade |
XLM/USDT | $0.2297 | $1,500,334 | 20:39:11 02/06/2026 |
| 145 |  XXKK |
XLM/USDT | $0.1909 | $1,487,635 | 16:00:07 05/06/2026 |
| 146 | Kraken |
XLM/EUR | $0.1905 | $1,444,594 | 15:59:25 05/06/2026 |
| 147 | XT.COM |
XLM/USDC | $0.1907 | $1,385,014 | 15:57:10 05/06/2026 |
| 148 |  Bitfinex |
XLM/USD | $0.1904 | $1,352,987 | 15:59:23 05/06/2026 |
| 149 |  Backpack Exchange |
XLM/USDC | $0.1907 | $1,309,138 | 15:57:16 05/06/2026 |
| 150 | WHXEX |
XLM/USDT | $0.1906 | $1,256,342 | 16:00:12 05/06/2026 |
| 151 | BitTap |
XLM/USDT | $0.1908 | $1,224,783 | 16:00:08 05/06/2026 |
| 152 |  Coinone |
XLM/KRW | $0.1863 | $1,139,515 | 15:57:53 05/06/2026 |
| 153 |  PointPay |
XLM/USDT | $0.1909 | $1,131,668 | 15:57:08 05/06/2026 |
| 154 |  Crypto.com Exchange |
XLM/USD | $0.1909 | $1,129,916 | 15:57:08 05/06/2026 |
| 155 | WhiteBIT |
XLM/USDC | $0.1907 | $1,126,104 | 15:57:10 05/06/2026 |
| 156 |  Lighter |
XLM/USDC | $0.1907 | $1,084,835 | 15:57:15 05/06/2026 |
| 157 |  Paribu |
XLM/TRY | $0.1907 | $1,041,332 | 15:59:53 05/06/2026 |
| 158 | Pionex |
XLM/USDT | $0.1908 | $1,034,699 | 15:57:12 05/06/2026 |
| 159 |  CoinEx |
XLM/USDT | $0.1908 | $978,451 | 15:59:23 05/06/2026 |
| 160 |  VinDAX |
XLM/USDT | $0.1904 | $943,993 | 16:00:10 05/06/2026 |
| 161 | Hotcoin |
XLM/USDT | $0.1904 | $921,450 | 16:00:01 05/06/2026 |
| 162 |  Picol |
XLM/USDT | $0.1906 | $914,340 | 16:00:07 05/06/2026 |
| 163 |  Tebbit |
XLM/USDT | $0.1907 | $902,422 | 16:00:18 05/06/2026 |
| 164 |  CoinTR |
XLM/USDT | $0.1910 | $891,084 | 16:00:07 05/06/2026 |
| 165 |  TruBit Pro Exchange |
XLM/USDT | $0.1908 | $826,714 | 16:00:11 05/06/2026 |
| 166 |  SunX |
XLM/USDT | $0.1936 | $794,222 | 16:03:16 05/06/2026 |
| 167 |  Binance TR |
XLM/TRY | $0.1905 | $791,288 | 15:57:12 05/06/2026 |
| 168 | Paribu |
XLM/USDT | $0.1904 | $786,577 | 15:59:53 05/06/2026 |
| 169 |  ZKE |
XLM/USDT | $0.1907 | $753,761 | 16:00:09 05/06/2026 |
| 170 |  LeveX |
XLM/USDT | $0.1905 | $753,317 | 16:00:15 05/06/2026 |
| 171 |  Biconomy.com |
XLM/USDC | $0.1908 | $729,033 | 15:57:08 05/06/2026 |
| 172 |  CoinCola |
XLM/USDT | $0.1909 | $721,096 | 16:00:07 05/06/2026 |
| 173 |  Bitcastle |
XLM/USDT | $0.1907 | $714,056 | 16:00:18 05/06/2026 |
| 174 | BitMart |
XLM/USDC | $0.1907 | $713,376 | 15:57:10 05/06/2026 |
| 175 | YEX |
XLM/USD | $0.1905 | $676,147 | 15:57:16 05/06/2026 |
| 176 | WhiteBIT |
XLM/EUR | $0.1907 | $640,872 | 15:57:10 05/06/2026 |
| 177 |  EdgeX |
XLM/USD | $0.2414 | $634,671 | 09:51:15 31/05/2026 |
| 178 | WOO X Pro |
XLM/USDC | $0.1910 | $606,661 | 16:00:10 05/06/2026 |
| 179 |  CoinChief |
XLM/USDT | $0.1908 | $581,373 | 15:57:12 05/06/2026 |
| 180 |  Aster |
XLM/USDT | $0.1909 | $580,426 | 15:54:15 05/06/2026 |
| 181 | WhiteBIT |
XLM/BTC | $0.1909 | $535,502 | 15:57:10 05/06/2026 |
| 182 |  BtcTurk | Kripto |
XLM/TRY | $0.1908 | $534,733 | 15:59:53 05/06/2026 |
| 183 | Phemex |
XLM/USDC | $0.1912 | $522,508 | 15:57:09 05/06/2026 |
| 184 | WhiteBIT |
XLM/TRY | $0.1906 | $500,461 | 15:57:10 05/06/2026 |
| 185 |  Coincall |
XLM/USD | $0.1934 | $479,757 | 16:03:16 05/06/2026 |
| 186 |  Bitkub |
XLM/THB | $0.1915 | $475,119 | 15:57:08 05/06/2026 |
| 187 | Coinbase Exchange |
XLM/EUR | $0.1905 | $441,503 | 15:56:29 05/06/2026 |
| 188 | OneBullEx |
XLM/USDT | $0.1907 | $422,956 | 16:00:13 05/06/2026 |
| 189 |  Hibt |
XLM/USDT | $0.1907 | $417,493 | 15:57:09 05/06/2026 |
| 190 | BtcTurk | Kripto |
XLM/USDT | $0.1906 | $389,829 | 15:59:23 05/06/2026 |
| 191 | Bitstamp by Robinhood |
XLM/EUR | $0.1906 | $379,333 | 15:59:23 05/06/2026 |
| 192 | Crypto.com Exchange |
XLM/USDT | $0.1907 | $352,462 | 15:57:08 05/06/2026 |
| 193 | Binance |
XLM/EUR | $0.1911 | $348,446 | 15:56:42 05/06/2026 |
| 194 | KuCoin |
XLM/USDC | $0.1900 | $330,753 | 15:56:23 05/06/2026 |
| 195 | VinDAX |
XLM/ETH | $0.1903 | $320,731 | 16:00:10 05/06/2026 |
| 196 |  Tothemoon |
XLM/USD | $0.1904 | $306,276 | 16:00:15 05/06/2026 |
| 197 | Bybit |
XLM/USDC | $0.1902 | $289,955 | 15:54:08 05/06/2026 |
| 198 | Tothemoon |
XLM/EUR | $0.1903 | $284,032 | 16:00:15 05/06/2026 |
| 199 | Cofinex |
XLM/USD | $0.1906 | $282,602 | 16:00:17 05/06/2026 |
| 200 | Bitget |
XLM/USD | $0.1897 | $281,699 | 15:54:15 05/06/2026 |
| 201 |  Binance TH |
XLM/USDT | $0.1907 | $266,535 | 15:57:08 05/06/2026 |
| 202 | Bitunix |
XLM/USD | $0.1900 | $261,883 | 15:48:17 05/06/2026 |
| 203 |  Bitazza |
XLM/USDT | $0.1908 | $253,755 | 16:00:11 05/06/2026 |
| 204 |  bitFlyer |
XLM/JPY | $0.1907 | $234,370 | 15:59:53 05/06/2026 |
| 205 | Bitfinex |
XLM/USDT | $0.1906 | $224,006 | 15:59:23 05/06/2026 |
| 206 | Gleec BTC |
XLM/USDT | $0.1902 | $214,421 | 16:00:15 05/06/2026 |
| 207 | HitBTC |
XLM/USDT | $0.1905 | $211,670 | 16:00:15 05/06/2026 |
| 208 |  Mandala Exchange |
XLM/USDT | $0.1905 | $211,660 | 16:00:16 05/06/2026 |
| 209 | Coinbase Exchange |
XLM/USDT | $0.1903 | $201,256 | 15:56:29 05/06/2026 |
| 210 | Millionero |
XLM/USDC | $0.1908 | $189,784 | 16:00:07 05/06/2026 |
| 211 | KuCoin |
XLM/BTC | $0.1906 | $187,407 | 15:56:23 05/06/2026 |
| 212 | Bitget |
XLM/USDC | $0.1902 | $182,420 | 15:54:09 05/06/2026 |
| 213 |  ICRYPEX |
XLM/USDT | $0.1904 | $182,011 | 16:00:11 05/06/2026 |
| 214 | LeveX |
XLM/USDT | $0.1909 | $178,512 | 16:00:11 05/06/2026 |
| 215 | Bitrue |
XLM/USDC | $0.1907 | $178,501 | 15:57:08 05/06/2026 |
| 216 | WhiteBIT |
XLM/UAH | $0.1863 | $177,157 | 15:57:10 05/06/2026 |
| 217 | MEXC |
XLM/USDC | $0.1906 | $174,495 | 15:57:15 05/06/2026 |
| 218 | PointPay |
XLM/USDC | $0.1902 | $174,386 | 15:57:08 05/06/2026 |
| 219 | StellarTerm |
SHX/XLM | $0.004651 | $164,853 | 15:57:10 05/06/2026 |
| 220 | Biconomy.com |
XLM/USDT | $0.1906 | $163,574 | 15:57:08 05/06/2026 |
| 221 |  Korbit |
XLM/KRW | $0.1854 | $160,649 | 15:57:10 05/06/2026 |
| 222 |  PrimeXBT |
XLM/USDT | $0.1908 | $153,735 | 16:00:16 05/06/2026 |
| 223 | StellarTerm |
XRP/XLM | $1.12 | $153,627 | 15:57:10 05/06/2026 |
| 224 | KuCoin |
XLM/ETH | $0.1907 | $151,424 | 15:56:23 05/06/2026 |
| 225 |  Extended |
XLM/USD | $0.1909 | $150,596 | 16:03:16 05/06/2026 |
| 226 | AscendEX |
XLM/USDT | $0.1908 | $145,120 | 15:57:10 05/06/2026 |
| 227 |  Binance.US |
XLM/USDT | $0.1905 | $133,441 | 15:59:53 05/06/2026 |
| 228 | Binance |
XLM/JPY | $0.1911 | $130,010 | 15:56:42 05/06/2026 |
| 229 | Kraken |
XLM/GBP | $0.1906 | $125,211 | 15:59:54 05/06/2026 |
| 230 |  Indodax |
XLM/IDR | $0.1914 | $120,608 | 15:59:25 05/06/2026 |
| 231 | CoinTR |
XLM/TRY | $0.1907 | $120,003 | 16:00:07 05/06/2026 |
| 232 |  XBO.com |
XLM/USDC | $0.1908 | $115,246 | 16:00:07 05/06/2026 |
| 233 | Tothemoon |
XLM/BTC | $0.1906 | $111,992 | 16:00:15 05/06/2026 |
| 234 |  Coins.ph |
XLM/PHP | $0.1909 | $111,624 | 16:00:07 05/06/2026 |
| 235 |  Nivex |
XLM/USDT | $0.2518 | $111,317 | 20:27:11 02/06/2026 |
| 236 | Binance.US |
XLM/USD | $0.1908 | $110,493 | 15:59:53 05/06/2026 |
| 237 |  Bitso |
XLM/USD | $0.1910 | $100,455 | 15:59:53 05/06/2026 |
| 238 |  EXMO |
XLM/USDC | $0.1909 | $100,027 | 15:57:10 05/06/2026 |
| 239 |  EXMO.ME |
XLM/USDC | $0.1910 | $99,968.18 | 16:00:11 05/06/2026 |
| 240 | Cofinex |
XLM/USDT | $0.1908 | $96,119.63 | 16:00:10 05/06/2026 |
| 241 | MEXC |
XLM/USDC | $0.1900 | $91,138.49 | 15:54:07 05/06/2026 |
| 242 |  TRIV |
XLM/IDR | $0.1910 | $88,476.95 | 16:00:13 05/06/2026 |
| 243 | TRIV |
XLM/USDT | $0.1907 | $88,458.79 | 16:00:13 05/06/2026 |
| 244 |  Coinmetro |
XLM/EUR | $0.1909 | $81,553.35 | 16:00:07 05/06/2026 |
| 245 | Kraken |
XLM/XBT | $0.1904 | $79,897.60 | 15:59:25 05/06/2026 |
| 246 | EXMO.ME |
XLM/USDT | $0.1903 | $79,031.85 | 16:00:11 05/06/2026 |
| 247 | EXMO |
XLM/USDT | $0.1903 | $79,004.70 | 15:57:10 05/06/2026 |
| 248 | OKX |
XLM/USD | $0.1909 | $78,467.34 | 15:56:54 05/06/2026 |
| 249 | Binance |
XLM/ETH | $0.1911 | $71,592.90 | 15:56:52 05/06/2026 |
| 250 | StellarTerm |
VELO/XLM | $0.003523 | $70,698.82 | 15:57:10 05/06/2026 |
| 251 |  Nonkyc.io Exchange |
XLM/USDT | $0.1907 | $63,728.79 | 16:00:10 05/06/2026 |
| 252 | XBO.com |
XLM/EUR | $0.1913 | $61,181.93 | 16:00:07 05/06/2026 |
| 253 | XBO.com |
XLM/USDT | $0.1909 | $61,056.58 | 16:00:07 05/06/2026 |
| 254 | XBO.com |
XLM/USD | $0.1912 | $60,436.41 | 16:00:07 05/06/2026 |
| 255 |  Ndax |
XLM/CAD | $0.1904 | $59,763.10 | 16:00:07 05/06/2026 |
| 256 | StellarTerm |
XLM/EURC | $0.1908 | $53,049.90 | 15:57:10 05/06/2026 |
| 257 | Cofinex |
XLM/USDC | $0.1904 | $51,709.10 | 16:00:10 05/06/2026 |
| 258 |  Bybit EU |
XLM/USDC | $0.1905 | $51,001.50 | 15:57:09 05/06/2026 |
| 259 | StellarTerm |
PYUSD/XLM | $0.9990 | $48,189.56 | 15:57:10 05/06/2026 |
| 260 |  NexDAX |
XLM/USDT | $0.1901 | $46,517.40 | 15:54:14 05/06/2026 |
| 261 | Tapbit |
XLM/USDT | $0.1051 | $46,006.70 | 15:57:15 05/06/2026 |
| 262 | BitMart |
XLM/ETH | $0.1911 | $42,426.66 | 15:57:10 05/06/2026 |
| 263 |  Bitcoiva |
XLM/INR | $0.1943 | $42,172.46 | 16:00:08 05/06/2026 |
| 264 |  CoinDCX |
XLM/INR | $0.2045 | $39,843.76 | 16:00:11 05/06/2026 |
| 265 | StellarTerm |
AQUA/XLM | $0.0003842 | $38,615.18 | 15:57:10 05/06/2026 |
| 266 | BYDFi |
XLM/USD | $0.1906 | $36,976.26 | 16:00:16 05/06/2026 |
| 267 |  dYdX v4 |
XLM/USD | $0.1911 | $34,922.80 | 16:04:19 05/06/2026 |
| 268 |  Independent Reserve |
XLM/SGD | $0.1901 | $33,133.60 | 16:00:08 05/06/2026 |
| 269 |  OKJ |
XLM/JPY | $0.1912 | $31,732.74 | 15:57:11 05/06/2026 |
| 270 | Independent Reserve |
XLM/AUD | $0.1891 | $31,386.53 | 16:00:08 05/06/2026 |
| 271 |  Metal X |
XXLM/XMD | $0.1871 | $30,143.93 | 16:00:09 05/06/2026 |
| 272 | Crypto.com Exchange |
XLM/USD | $0.1886 | $25,637.28 | 15:27:18 05/06/2026 |
| 273 |  ADEN |
XLM/USDT | $0.1931 | $25,167.88 | 16:03:51 05/06/2026 |
| 274 |  Coinstore |
XLM/USDT | $0.1900 | $25,121.14 | 15:54:07 05/06/2026 |
| 275 |  WOO X |
XLM/USDT | $0.1905 | $24,808.36 | 15:57:15 05/06/2026 |
| 276 | OKX |
XLM/EUR | $0.1908 | $24,788.41 | 15:56:54 05/06/2026 |
| 277 | StellarTerm |
SCOP/XLM | $0.002527 | $24,461.01 | 15:57:10 05/06/2026 |
| 278 | CoinEx |
XLM/BTC | $0.1908 | $23,966.68 | 15:59:53 05/06/2026 |
| 279 |  Tokocrypto |
XLM/USDT | $0.1909 | $22,750.59 | 15:57:11 05/06/2026 |
| 280 | CoinEx |
XLM/USDC | $0.1908 | $21,117.54 | 15:59:53 05/06/2026 |
| 281 | StellarTerm |
CNY/XLM | $0.1123 | $20,975.96 | 15:57:10 05/06/2026 |
| 282 |  Flipster |
XLM/USDT | $0.1903 | $20,861.35 | 16:00:24 05/06/2026 |
| 283 |  BTC Markets |
XLM/AUD | $0.1909 | $20,099.79 | 15:57:13 05/06/2026 |
| 284 |  Foxbit |
XLM/BRL | $0.1914 | $19,324.90 | 16:00:07 05/06/2026 |
| 285 | Bybit |
XLM/BTC | $0.1901 | $19,258.43 | 15:54:08 05/06/2026 |
| 286 | Bitcoiva |
XLM/USDT | $0.1903 | $17,141.68 | 16:00:08 05/06/2026 |
| 287 | NexDAX |
XLM/ETH | $0.1893 | $15,800.00 | 15:54:14 05/06/2026 |
| 288 | Bitfinex |
XLM/BTC | $0.1877 | $14,268.61 | 15:59:23 05/06/2026 |
| 289 |  Globe Derivative Exchange |
XLM/USD | $0.1906 | $14,150.39 | 16:00:16 05/06/2026 |
| 290 |  CEX.IO |
XLM/USD | $0.1902 | $14,086.48 | 15:54:12 05/06/2026 |
| 291 | Independent Reserve |
XLM/USD | $0.1900 | $13,950.27 | 16:00:08 05/06/2026 |
| 292 | OKX |
XLM/USDC | $0.1903 | $13,727.61 | 15:56:23 05/06/2026 |
| 293 |  Paradex |
XLM/USD | $0.1909 | $13,360.66 | 16:03:15 05/06/2026 |
| 294 |  Altcoin Trader |
XLM/ZAR | $0.1909 | $12,579.85 | 16:00:12 05/06/2026 |
| 295 | StellarTerm |
ETH/XLM | $1,669.24 | $12,478.16 | 15:57:10 05/06/2026 |
| 296 |  CoinJar |
XLM/AUD | $0.1926 | $11,779.70 | 16:00:28 05/06/2026 |
| 297 | Coinbase Exchange |
XLM/BTC | $0.1869 | $11,706.80 | 15:56:29 05/06/2026 |
| 298 | CEX.IO |
XLM/EUR | $0.1909 | $10,274.41 | 15:54:12 05/06/2026 |
| 299 | BitxEX |
XLM/USDT | $0.1907 | $8,558.75 | 16:00:17 05/06/2026 |
| 300 |  NovaDAX |
XLM/BRL | $0.1911 | $7,881.13 | 15:57:09 05/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 05/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $811,885,276 với tỷ giá $0.1908.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.