Stellar XLM
Xếp hạng #18
01:48:00 19/04/2026
Giá Stellar (XLM)
$0.1681 -3.18%
0.000002220 BTC
4,499 VND
Thấp: $0.1679
Cao: $0.1769
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1693 | $140,805,542 | 01:00:15 19/04/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1693 | $125,380,801 | 00:57:18 19/04/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1693 | $39,860,070 | 01:00:15 19/04/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1694 | $38,280,703 | 00:54:16 19/04/2026 |
| 5 |  Binance |
XLM/USDT | $0.1695 | $37,896,314 | 00:54:16 19/04/2026 |
| 6 |  Echobit |
XLM/USDT | $0.1694 | $32,435,105 | 00:57:16 19/04/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1694 | $28,943,331 | 00:54:15 19/04/2026 |
| 8 |  MEXC |
XLM/USDT | $0.1694 | $24,677,927 | 00:57:16 19/04/2026 |
| 9 |  WhiteBIT |
XLM/USDT | $0.1693 | $23,176,346 | 00:54:15 19/04/2026 |
| 10 |  Koinbay |
XLM/USDT | $0.3627 | $22,940,769 | 00:54:15 19/04/2026 |
| 11 |  Batonex |
XLM/USDT | $0.1693 | $22,909,962 | 01:00:15 19/04/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1694 | $21,551,424 | 00:57:16 19/04/2026 |
| 13 |  FameEX |
XLM/USDT | $0.1693 | $20,818,615 | 00:57:18 19/04/2026 |
| 14 |  LBank |
XLM/USDT | $0.1694 | $16,647,813 | 00:57:16 19/04/2026 |
| 15 |  WEEX |
XLM/USDT | $0.1693 | $15,555,705 | 00:57:17 19/04/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1694 | $13,042,994 | 00:54:16 19/04/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1694 | $12,480,121 | 00:57:15 19/04/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1694 | $11,738,227 | 00:54:18 19/04/2026 |
| 19 |  ApeX Omni |
XLM/USDT | $0.1693 | $11,154,932 | 01:00:15 19/04/2026 |
| 20 |  KuCoin |
XLM/USDT | $0.1694 | $10,006,409 | 00:54:18 19/04/2026 |
| 21 |  AscendEX |
XLM/USDT | $0.1691 | $9,483,227 | 00:42:15 19/04/2026 |
| 22 |  Ourbit |
XLM/USDT | $0.1694 | $9,206,800 | 00:57:16 19/04/2026 |
| 23 |  Millionero |
XLM/USDT | $0.1695 | $9,134,948 | 00:54:08 19/04/2026 |
| 24 | Binance |
XLM/USDT | $0.1693 | $8,817,824 | 00:56:42 19/04/2026 |
| 25 |  Bitrue |
XLM/USDT | $0.1694 | $8,545,048 | 00:57:08 19/04/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1694 | $7,887,291 | 00:57:17 19/04/2026 |
| 27 |  NovaEx |
XLM/USDT | $0.1693 | $7,671,395 | 01:00:16 19/04/2026 |
| 28 |  AstralX |
XLM/USDT | $0.1695 | $7,122,689 | 00:57:20 19/04/2026 |
| 29 |  Toobit |
XLM/USDT | $0.1694 | $6,965,623 | 00:57:19 19/04/2026 |
| 30 |  Poloniex |
XLM/USDT | $0.1694 | $6,877,340 | 00:58:53 19/04/2026 |
| 31 | CoinW |
XLM/USDT | $0.1694 | $6,522,913 | 00:54:10 19/04/2026 |
| 32 |  Hotcoin |
XLM/USDT | $0.1693 | $6,130,691 | 00:57:20 19/04/2026 |
| 33 |  Websea |
XLM/USDT | $0.1693 | $6,087,623 | 00:57:15 19/04/2026 |
| 34 |  Bitget |
XLM/USDT | $0.1694 | $5,878,578 | 00:54:16 19/04/2026 |
| 35 |  Cofinex |
XLM/USDT | $0.1693 | $5,846,839 | 01:00:15 19/04/2026 |
| 36 |  Azbit |
XLM/USDT | $0.1693 | $5,532,244 | 00:54:08 19/04/2026 |
| 37 |  YEX |
XLM/USDT | $0.1695 | $5,449,660 | 00:54:16 19/04/2026 |
| 38 |  Coinlocally |
XLM/USDT | $0.1694 | $5,327,733 | 01:00:09 19/04/2026 |
| 39 |  Bibox |
XLM/USDT | $0.2498 | $5,298,249 | 01:00:09 19/04/2026 |
| 40 |  Coinbase Exchange |
XLM/USD | $0.1695 | $5,234,983 | 00:57:00 19/04/2026 |
| 41 |  CZR Exchange |
XLM/USDT | $0.1693 | $4,907,331 | 01:00:17 19/04/2026 |
| 42 | Coinlocally |
XLM/USDT | $0.1693 | $4,786,993 | 01:00:16 19/04/2026 |
| 43 |  idax exchange |
XLM/USDT | $0.1693 | $4,753,599 | 01:00:17 19/04/2026 |
| 44 |  WHXEX |
XLM/USDT | $0.1693 | $4,753,549 | 01:00:16 19/04/2026 |
| 45 |  BitMart |
XLM/USDT | $0.1694 | $4,723,865 | 00:57:10 19/04/2026 |
| 46 | NovaEx |
XLM/USDT | $0.1694 | $4,706,652 | 01:00:09 19/04/2026 |
| 47 |  Upbit |
XLM/KRW | $0.1711 | $4,622,374 | 00:56:54 19/04/2026 |
| 48 | CoinUp.io |
XLM/USDT | $0.1693 | $4,614,650 | 00:57:10 19/04/2026 |
| 49 |  Phemex |
XLM/USDT | $0.1694 | $4,416,194 | 00:57:16 19/04/2026 |
| 50 | BTCC |
XLM/USDT | $0.1694 | $4,410,455 | 00:57:09 19/04/2026 |
| 51 |  4E |
XLM/USDT | $0.1693 | $4,361,094 | 01:00:10 19/04/2026 |
| 52 | WhiteBIT |
XLM/USDT | $0.1696 | $3,986,956 | 00:54:09 19/04/2026 |
| 53 |  Dmex |
XLM/USD | $0.1694 | $3,963,404 | 01:00:16 19/04/2026 |
| 54 |  Zoomex |
XLM/USDT | $0.1693 | $3,912,425 | 00:57:15 19/04/2026 |
| 55 |  BitradeX |
XLM/USDT | $0.1694 | $3,578,872 | 00:57:15 19/04/2026 |
| 56 |  BitGW Exchange |
XLM/USDT | $0.1694 | $3,404,004 | 01:00:08 19/04/2026 |
| 57 | KTX |
XLM/USDT | $0.1693 | $3,388,535 | 01:00:10 19/04/2026 |
| 58 | Hotcoin |
XLM/USDT | $0.1694 | $3,314,424 | 00:51:07 19/04/2026 |
| 59 |  OKX |
XLM/USDT | $0.1694 | $3,184,743 | 00:56:53 19/04/2026 |
| 60 |  Gems Trade |
XLM/USDT | $0.1694 | $3,182,036 | 00:57:10 19/04/2026 |
| 61 |  CEEX exchange |
XLM/USDT | $0.1694 | $3,088,792 | 01:00:10 19/04/2026 |
| 62 |  OneBullEx |
XLM/USDT | $0.1693 | $2,806,912 | 01:00:24 19/04/2026 |
| 63 |  P2B |
XLM/USDT | $0.1694 | $2,743,523 | 00:57:07 19/04/2026 |
| 64 | KuCoin |
XLM/USDT | $0.1693 | $2,645,108 | 00:53:53 19/04/2026 |
| 65 |  SuperEx |
XLM/USDT | $0.1696 | $2,396,980 | 00:54:10 19/04/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.1694 | $2,336,706 | 00:54:16 19/04/2026 |
| 67 |  Bithumb |
XLM/KRW | $0.1711 | $2,286,439 | 00:59:54 19/04/2026 |
| 68 |  Ju.com |
XLM/USDT | $0.1694 | $2,282,265 | 00:57:08 19/04/2026 |
| 69 | Binance |
XLM/USDC | $0.1694 | $2,276,781 | 00:56:42 19/04/2026 |
| 70 |  Kraken |
XLM/USD | $0.1694 | $2,132,170 | 00:59:25 19/04/2026 |
| 71 | LBank |
XLM/USDT | $0.1695 | $2,085,304 | 00:57:09 19/04/2026 |
| 72 | Bitget |
XLM/USDT | $0.1694 | $2,083,801 | 00:54:10 19/04/2026 |
| 73 |  BloFin |
XLM/USDT | $0.1692 | $1,993,633 | 00:57:16 19/04/2026 |
| 74 |  YUBIT |
XLM/USDT | $0.1693 | $1,975,753 | 00:57:10 19/04/2026 |
| 75 |  Aivora Exchange |
XLM/USDT | $0.1726 | $1,974,380 | 01:00:17 19/04/2026 |
| 76 |  EagleX |
XLM/USDT | $0.1693 | $1,919,933 | 01:00:07 19/04/2026 |
| 77 |  Coinstore |
XLM/USDT | $0.1695 | $1,907,195 | 00:54:08 19/04/2026 |
| 78 | Bybit |
XLM/USDT | $0.1695 | $1,898,101 | 00:54:09 19/04/2026 |
| 79 |  Bitunix |
XLM/USDT | $0.1691 | $1,880,311 | 00:45:15 19/04/2026 |
| 80 |  BitxEX |
XLM/USDT | $0.1694 | $1,711,478 | 01:00:09 19/04/2026 |
| 81 |  XT.COM |
XLM/USDT | $0.1694 | $1,709,073 | 00:57:09 19/04/2026 |
| 82 |  ASTX |
XLM/USDT | $0.1694 | $1,700,068 | 01:00:08 19/04/2026 |
| 83 |  Hyperliquid |
XLM/USD | $0.1692 | $1,631,668 | 00:57:26 19/04/2026 |
| 84 |  StellarTerm |
XLM/USDC | $0.1694 | $1,624,278 | 00:57:12 19/04/2026 |
| 85 | Binance |
XLM/USD | $0.1694 | $1,608,629 | 00:54:51 19/04/2026 |
| 86 |  Qmall Exchange |
XLM/USDT | $0.1732 | $1,567,333 | 20:36:07 17/04/2026 |
| 87 |  HTX |
XLM/USDT | $0.1695 | $1,531,181 | 00:59:54 19/04/2026 |
| 88 | WEEX |
XLM/USDT | $0.1694 | $1,510,102 | 00:57:08 19/04/2026 |
| 89 |  CrypFine |
XLM/USDT | $0.1693 | $1,449,623 | 00:57:10 19/04/2026 |
| 90 | BlockFin |
XLM/USDT | $0.1695 | $1,443,053 | 00:54:08 19/04/2026 |
| 91 |  EasiCoin |
XLM/USDT | $0.1693 | $1,412,154 | 01:00:16 19/04/2026 |
| 92 |  AlphaX |
XLM/USDT | $0.1693 | $1,321,702 | 01:00:17 19/04/2026 |
| 93 |  VOOX Exchange |
XLM/USDT | $0.1694 | $1,313,478 | 00:57:18 19/04/2026 |
| 94 | YUBIT |
XLM/USDT | $0.1693 | $1,312,970 | 00:57:15 19/04/2026 |
| 95 |  VinDAX |
XLM/USDT | $0.1690 | $1,310,308 | 01:00:13 19/04/2026 |
| 96 | EagleX |
XLM/USDT | $0.1693 | $1,309,569 | 01:00:15 19/04/2026 |
| 97 |  Gate |
XLM/USDT | $0.1693 | $1,248,826 | 00:54:19 19/04/2026 |
| 98 | P2B |
XLM/USD | $0.1694 | $1,194,752 | 00:57:07 19/04/2026 |
| 99 |  Bitcastle |
XLM/USDT | $0.1693 | $1,037,156 | 01:00:17 19/04/2026 |
| 100 | Ourbit |
XLM/USDT | $0.1694 | $1,018,294 | 00:54:08 19/04/2026 |
| 101 |  Bitstamp by Robinhood |
XLM/USD | $0.1694 | $992,362 | 00:59:53 19/04/2026 |
| 102 |  Bitvavo |
XLM/EUR | $0.1697 | $965,234 | 00:57:11 19/04/2026 |
| 103 | YEX |
XLM/USD | $0.1694 | $933,473 | 00:54:16 19/04/2026 |
| 104 | Phemex |
XLM/USDT | $0.1694 | $924,988 | 00:57:08 19/04/2026 |
| 105 | Toobit |
XLM/USDT | $0.1693 | $900,527 | 00:57:08 19/04/2026 |
| 106 |  Coinbase International Exchange |
XLM/USDC | $0.1695 | $892,873 | 01:00:15 19/04/2026 |
| 107 | BVOX |
XLM/USDT | $0.1693 | $880,423 | 00:57:07 19/04/2026 |
| 108 |  Tapbit |
XLM/USDT | $0.1693 | $876,353 | 00:57:07 19/04/2026 |
| 109 |  Cat.Ex |
XLM/USDT | $0.1694 | $870,951 | 01:00:07 19/04/2026 |
| 110 | BloFin |
XLM/USDT | $0.1691 | $868,724 | 00:57:07 19/04/2026 |
| 111 |  Grvt |
XLM/USDT | $0.1694 | $866,203 | 01:00:20 19/04/2026 |
| 112 | BitMart |
XLM/USDC | $0.1694 | $855,613 | 00:57:10 19/04/2026 |
| 113 | Bitunix |
XLM/USDT | $0.1691 | $852,095 | 00:45:12 19/04/2026 |
| 114 |  BYDFi |
XLM/USDT | $0.1693 | $834,154 | 01:00:16 19/04/2026 |
| 115 |  KCEX |
XLM/USDT | $0.1693 | $833,533 | 00:57:15 19/04/2026 |
| 116 |  Biconomy.com |
XLM/USDT | $0.1691 | $830,856 | 00:42:07 19/04/2026 |
| 117 | NovaEx |
XLM/USDC | $0.1693 | $780,950 | 01:00:09 19/04/2026 |
| 118 |  MGBX |
XLM/USDT | $0.1692 | $767,289 | 01:00:16 19/04/2026 |
| 119 | FameEX |
XLM/USDT | $0.1695 | $761,972 | 00:57:13 19/04/2026 |
| 120 |  Gleec BTC |
XLM/USDT | $0.1694 | $699,789 | 01:00:13 19/04/2026 |
| 121 |  Changelly PRO |
XLM/USDT | $0.1694 | $699,785 | 01:00:12 19/04/2026 |
| 122 |  HitBTC |
XLM/USDT | $0.1694 | $699,758 | 01:00:09 19/04/2026 |
| 123 |  FMFW.io |
XLM/USD | $0.1694 | $699,692 | 01:00:08 19/04/2026 |
| 124 | Bitrue |
XLM/USDT | $0.1693 | $685,925 | 00:57:16 19/04/2026 |
| 125 |  Pionex |
XLM/USDT | $0.1694 | $673,939 | 00:57:15 19/04/2026 |
| 126 |  DigiFinex |
XLM/USDT | $0.1694 | $666,926 | 00:54:10 19/04/2026 |
| 127 |  SunX |
XLM/USDT | $0.1756 | $638,116 | 01:00:17 19/04/2026 |
| 128 |  BitKan |
XLM/USDT | $0.1694 | $609,831 | 01:00:10 19/04/2026 |
| 129 |  BitTap |
XLM/USDT | $0.1693 | $578,704 | 01:00:16 19/04/2026 |
| 130 | Gate |
XLM/USDT | $0.1694 | $577,025 | 00:56:24 19/04/2026 |
| 131 | Biconomy.com |
XLM/USDC | $0.1690 | $570,015 | 00:42:07 19/04/2026 |
| 132 | BitTap |
XLM/USDT | $0.1693 | $567,315 | 01:00:09 19/04/2026 |
| 133 | CZR Exchange |
XLM/USDT | $0.1693 | $552,378 | 01:00:10 19/04/2026 |
| 134 | YEX |
XLM/USDT | $0.1693 | $545,146 | 01:00:14 19/04/2026 |
| 135 |  BingX |
XLM/USDT | $0.1693 | $539,746 | 00:51:12 19/04/2026 |
| 136 |  TruBit Pro Exchange |
XLM/USDT | $0.1694 | $535,056 | 01:00:12 19/04/2026 |
| 137 | VinDAX |
XLM/ETH | $0.1688 | $511,704 | 01:00:13 19/04/2026 |
| 138 |  CoinChief |
XLM/USDT | $0.1694 | $505,892 | 00:57:08 19/04/2026 |
| 139 |  Antarctic |
XLM/USDT | $0.1693 | $461,933 | 01:00:19 19/04/2026 |
| 140 | XT.COM |
XLM/USDC | $0.1695 | $455,524 | 00:57:09 19/04/2026 |
| 141 |  EdgeX |
XLM/USD | $0.1694 | $437,158 | 01:00:15 19/04/2026 |
| 142 |  Tebbit |
XLM/USDT | $0.1693 | $429,441 | 01:00:16 19/04/2026 |
| 143 | VinDAX |
XLM/BTC | $0.1691 | $426,360 | 01:00:13 19/04/2026 |
| 144 | MEXC |
XLM/USDT | $0.1694 | $412,244 | 00:57:07 19/04/2026 |
| 145 |  XXKK |
XLM/USDT | $0.1694 | $397,345 | 00:54:10 19/04/2026 |
| 146 | BYDFi |
XLM/USDT | $0.1694 | $362,487 | 00:57:10 19/04/2026 |
| 147 | Binance |
XLM/TRY | $0.1697 | $331,718 | 00:56:42 19/04/2026 |
| 148 | Phemex |
XLM/USDC | $0.1696 | $320,656 | 00:57:08 19/04/2026 |
| 149 |  Bitbank |
XLM/JPY | $0.1694 | $314,465 | 00:57:13 19/04/2026 |
| 150 | WhiteBIT |
XLM/USDC | $0.1695 | $308,567 | 00:54:09 19/04/2026 |
| 151 |  CoinEx |
XLM/USDT | $0.1694 | $305,288 | 00:59:53 19/04/2026 |
| 152 |  PointPay |
XLM/USDT | $0.1695 | $303,635 | 00:57:21 19/04/2026 |
| 153 | Bitunix |
XLM/USD | $0.1690 | $301,585 | 00:45:15 19/04/2026 |
| 154 |  Crypto.com Exchange |
XLM/USD | $0.1695 | $269,650 | 00:57:07 19/04/2026 |
| 155 |  Bit2Me |
XLM/EUR | $0.1697 | $265,825 | 00:57:10 19/04/2026 |
| 156 | Kraken |
XLM/EUR | $0.1695 | $264,415 | 00:59:54 19/04/2026 |
| 157 | Bitrue |
XLM/USD1 | $0.1693 | $246,217 | 00:57:08 19/04/2026 |
| 158 | WhiteBIT |
XLM/TRY | $0.1698 | $242,041 | 00:54:09 19/04/2026 |
| 159 |  Bitazza |
XLM/USDT | $0.1693 | $241,916 | 01:00:09 19/04/2026 |
| 160 | EasiCoin |
XLM/USDT | $0.1693 | $239,214 | 01:00:09 19/04/2026 |
| 161 | StellarTerm |
SHX/XLM | $0.005739 | $238,428 | 00:57:12 19/04/2026 |
| 162 | Cofinex |
XLM/USD | $0.1691 | $226,109 | 01:00:15 19/04/2026 |
| 163 |  Bitfinex |
XLM/USD | $0.1693 | $223,826 | 00:59:54 19/04/2026 |
| 164 | KCEX |
XLM/USDT | $0.1694 | $205,245 | 00:57:07 19/04/2026 |
| 165 |  Bitkub |
XLM/THB | $0.1694 | $199,340 | 00:54:08 19/04/2026 |
| 166 |  Dex-Trade |
XLM/USDT | $0.1693 | $193,838 | 00:54:08 19/04/2026 |
| 167 |  Tothemoon |
XLM/USD | $0.1694 | $191,311 | 01:00:18 19/04/2026 |
| 168 | Bybit |
XLM/USDC | $0.1694 | $190,131 | 00:54:09 19/04/2026 |
| 169 |  Lighter |
XLM/USDC | $0.1694 | $180,900 | 00:57:15 19/04/2026 |
| 170 | WhiteBIT |
XLM/EUR | $0.1690 | $170,953 | 00:54:09 19/04/2026 |
| 171 | Cofinex |
XLM/USDC | $0.1691 | $168,286 | 01:00:15 19/04/2026 |
| 172 | Tothemoon |
XLM/EUR | $0.1696 | $163,736 | 01:00:18 19/04/2026 |
| 173 | Millionero |
XLM/USDC | $0.1691 | $162,440 | 00:54:08 19/04/2026 |
| 174 |  Binance TR |
XLM/TRY | $0.1697 | $157,824 | 00:57:09 19/04/2026 |
| 175 |  Paribu |
XLM/TRY | $0.1693 | $149,764 | 00:55:53 19/04/2026 |
| 176 | Binance |
XLM/EUR | $0.1696 | $149,317 | 00:56:42 19/04/2026 |
| 177 | Bitfinex |
XLM/USDT | $0.1694 | $145,673 | 00:59:54 19/04/2026 |
| 178 |  LeveX |
XLM/USDT | $0.1693 | $141,594 | 01:00:15 19/04/2026 |
| 179 |  Globe Derivative Exchange |
XLM/USD | $0.1695 | $141,419 | 01:00:17 19/04/2026 |
| 180 | ASTX |
XLM/USDT | $0.1693 | $138,420 | 01:00:16 19/04/2026 |
| 181 | WhiteBIT |
XLM/BTC | $0.1692 | $137,340 | 00:54:09 19/04/2026 |
| 182 |  Ekbit |
XLM/USDT | $0.1693 | $137,163 | 01:00:15 19/04/2026 |
| 183 | AscendEX |
XLM/USDT | $0.1693 | $134,903 | 00:42:11 19/04/2026 |
| 184 |  ChangeNOW |
XLM/BTC | $0.1693 | $131,519 | 00:57:08 19/04/2026 |
| 185 |  ICRYPEX |
XLM/USDT | $0.1698 | $130,739 | 01:00:14 19/04/2026 |
| 186 | BitMart |
XLM/BTC | $0.1692 | $130,155 | 00:57:10 19/04/2026 |
| 187 | WHXEX |
XLM/USDT | $0.1693 | $128,884 | 01:00:12 19/04/2026 |
| 188 |  Coinone |
XLM/KRW | $0.1707 | $128,503 | 00:59:23 19/04/2026 |
| 189 |  Nivex |
XLM/USDT | $0.1695 | $126,686 | 01:00:10 19/04/2026 |
| 190 | Coinbase Exchange |
XLM/EUR | $0.1697 | $124,880 | 00:57:00 19/04/2026 |
| 191 |  Aster |
XLM/USDT | $0.1690 | $115,786 | 00:54:15 19/04/2026 |
| 192 | PointPay |
XLM/USDC | $0.1695 | $113,999 | 00:57:21 19/04/2026 |
| 193 |  Hibt |
XLM/USDT | $0.1694 | $111,477 | 00:57:08 19/04/2026 |
| 194 | Pionex |
XLM/USDT | $0.1694 | $110,400 | 00:57:07 19/04/2026 |
| 195 | MEXC |
XLM/USDC | $0.1693 | $104,338 | 00:57:16 19/04/2026 |
| 196 | StellarTerm |
XRP/XLM | $1.43 | $102,572 | 00:57:12 19/04/2026 |
| 197 | Coinbase Exchange |
XLM/BTC | $0.1692 | $102,005 | 00:57:00 19/04/2026 |
| 198 |  BtcTurk | Kripto |
XLM/TRY | $0.1692 | $101,986 | 00:56:56 19/04/2026 |
| 199 | Bitstamp by Robinhood |
XLM/EUR | $0.1696 | $101,506 | 00:59:53 19/04/2026 |
| 200 |  EXMO.ME |
XLM/USDC | $0.1692 | $98,417.60 | 00:54:07 19/04/2026 |
| 201 |  EXMO |
XLM/USDC | $0.1692 | $98,290.88 | 00:57:11 19/04/2026 |
| 202 |  Picol |
XLM/USDT | $0.1694 | $97,329.28 | 01:00:08 19/04/2026 |
| 203 | WhiteBIT |
XLM/UAH | $0.1631 | $94,111.58 | 00:54:09 19/04/2026 |
| 204 | EXMO |
XLM/USDT | $0.1693 | $88,301.91 | 00:57:11 19/04/2026 |
| 205 | EXMO.ME |
XLM/USDT | $0.1694 | $88,239.59 | 00:54:07 19/04/2026 |
| 206 |  CoinTR |
XLM/TRY | $0.1697 | $87,537.02 | 00:54:10 19/04/2026 |
| 207 |  Backpack Exchange |
XLM/USDC | $0.1692 | $86,734.12 | 00:57:16 19/04/2026 |
| 208 | CoinTR |
XLM/USDT | $0.1695 | $83,755.70 | 00:54:10 19/04/2026 |
| 209 | Binance |
XLM/BTC | $0.1692 | $82,904.97 | 00:57:02 19/04/2026 |
| 210 |  Coincall |
XLM/USD | $0.1694 | $78,576.22 | 01:00:16 19/04/2026 |
| 211 |  ZKE |
XLM/USDT | $0.1693 | $77,327.43 | 01:00:12 19/04/2026 |
| 212 |  Dzengi.com |
XLM/USD | $0.1694 | $75,294.34 | 01:00:13 19/04/2026 |
| 213 | Crypto.com Exchange |
XLM/USDT | $0.1691 | $71,159.31 | 00:57:07 19/04/2026 |
| 214 | KuCoin |
XLM/USDC | $0.1692 | $70,090.54 | 00:53:53 19/04/2026 |
| 215 | Cofinex |
XLM/USDT | $0.1693 | $68,794.93 | 01:00:11 19/04/2026 |
| 216 |  Coins.ph |
XLM/PHP | $0.1702 | $65,934.17 | 00:54:08 19/04/2026 |
| 217 |  Korbit |
XLM/KRW | $0.1709 | $64,909.24 | 00:54:10 19/04/2026 |
| 218 | OneBullEx |
XLM/USDT | $0.1693 | $64,056.59 | 01:00:13 19/04/2026 |
| 219 | Bitrue |
XLM/USDC | $0.1696 | $63,994.51 | 00:57:08 19/04/2026 |
| 220 | Bitget |
XLM/USDC | $0.1694 | $63,227.96 | 00:54:10 19/04/2026 |
| 221 |  Extended |
XLM/USD | $0.1697 | $62,484.97 | 01:00:16 19/04/2026 |
| 222 | BitMart |
XLM/ETH | $0.1692 | $61,780.62 | 00:57:10 19/04/2026 |
| 223 | MEXC |
XLM/USDC | $0.1692 | $60,371.59 | 00:54:10 19/04/2026 |
| 224 |  Coinmetro |
XLM/EUR | $0.1694 | $59,783.85 | 01:00:10 19/04/2026 |
| 225 | StellarTerm |
VELO/XLM | $0.003314 | $57,951.18 | 00:57:12 19/04/2026 |
| 226 | Gleec BTC |
XLM/USDT | $0.1695 | $57,837.37 | 01:00:16 19/04/2026 |
| 227 | HitBTC |
XLM/USDT | $0.1695 | $57,263.26 | 00:57:15 19/04/2026 |
| 228 |  Mandala Exchange |
XLM/USDT | $0.1696 | $57,233.36 | 01:00:19 19/04/2026 |
| 229 |  XBO.com |
XLM/USDT | $0.1693 | $53,879.51 | 00:57:07 19/04/2026 |
| 230 | XBO.com |
XLM/EUR | $0.1699 | $53,496.27 | 00:57:07 19/04/2026 |
| 231 | XBO.com |
XLM/USD | $0.1693 | $52,919.46 | 00:57:07 19/04/2026 |
| 232 | XBO.com |
XLM/USDC | $0.1693 | $52,324.94 | 00:57:07 19/04/2026 |
| 233 |  CoinCola |
XLM/USDT | $0.1694 | $50,883.12 | 01:00:08 19/04/2026 |
| 234 | Cofinex |
XLM/USDC | $0.1694 | $50,528.96 | 01:00:11 19/04/2026 |
| 235 | CoinEx |
XLM/USDC | $0.1693 | $46,928.71 | 00:59:53 19/04/2026 |
| 236 | Tapbit |
XLM/USDT | $0.1052 | $46,052.37 | 00:57:16 19/04/2026 |
| 237 |  bitFlyer |
XLM/JPY | $0.1697 | $44,706.09 | 00:59:53 19/04/2026 |
| 238 | KuCoin |
XLM/ETH | $0.1691 | $41,379.60 | 00:53:53 19/04/2026 |
| 239 | Nivex |
XLM/USDT | $0.1693 | $40,893.15 | 01:00:16 19/04/2026 |
| 240 | Binance |
XLM/JPY | $0.1692 | $40,491.36 | 00:56:42 19/04/2026 |
| 241 | Gate |
XLM/BTC | $0.1692 | $40,030.47 | 00:56:54 19/04/2026 |
| 242 |  PrimeXBT |
XLM/USDT | $0.1693 | $37,347.02 | 01:00:16 19/04/2026 |
| 243 |  LATOKEN |
XLM/USDT | $0.1693 | $33,848.79 | 00:57:07 19/04/2026 |
| 244 |  Bybit EU |
XLM/USDC | $0.1693 | $31,502.94 | 00:42:08 19/04/2026 |
| 245 | Kraken |
XLM/XBT | $0.1690 | $31,425.19 | 00:59:25 19/04/2026 |
| 246 |  Binance TH |
XLM/USDT | $0.1694 | $31,041.28 | 00:57:11 19/04/2026 |
| 247 | KuCoin |
XLM/BTC | $0.1690 | $28,572.19 | 00:53:53 19/04/2026 |
| 248 | BtcTurk | Kripto |
XLM/USDT | $0.1691 | $27,897.89 | 00:56:56 19/04/2026 |
| 249 | Kraken |
XLM/GBP | $0.1696 | $24,696.41 | 00:59:54 19/04/2026 |
| 250 |  Indodax |
XLM/IDR | $0.1695 | $23,567.59 | 00:59:54 19/04/2026 |
| 251 | Dex-Trade |
XLM/BTC | $0.1700 | $22,934.37 | 00:54:08 19/04/2026 |
| 252 |  Metal X |
XXLM/XMD | $0.1679 | $21,556.62 | 01:00:09 19/04/2026 |
| 253 | Coinbase Exchange |
XLM/USDT | $0.1703 | $20,800.89 | 00:57:00 19/04/2026 |
| 254 | Binance |
XLM/ETH | $0.1692 | $20,609.44 | 00:57:02 19/04/2026 |
| 255 |  Bitso |
XLM/USD | $0.1694 | $19,910.65 | 00:59:53 19/04/2026 |
| 256 | Crypto.com Exchange |
XLM/USD | $0.1691 | $19,367.34 | 00:54:17 19/04/2026 |
| 257 | LeveX |
XLM/USDT | $0.1695 | $18,454.47 | 01:00:08 19/04/2026 |
| 258 |  Nonkyc.io Exchange |
XLM/USDT | $0.1696 | $16,074.68 | 01:00:09 19/04/2026 |
| 259 |  OKJ |
XLM/JPY | $0.1690 | $16,055.07 | 00:57:08 19/04/2026 |
| 260 |  Bitbns |
XLM/INR | $0.1112 | $15,927.00 | 00:57:07 19/04/2026 |
| 261 |  NexDAX |
XLM/USDT | $0.1693 | $15,925.65 | 01:00:13 19/04/2026 |
| 262 |  Ndax |
XLM/CAD | $0.1695 | $15,747.46 | 01:00:09 19/04/2026 |
| 263 | NexDAX |
XLM/BTC | $0.1684 | $15,087.66 | 01:00:13 19/04/2026 |
| 264 | NexDAX |
XLM/ETH | $0.1703 | $13,891.71 | 01:00:13 19/04/2026 |
| 265 |  CoinDCX |
XLM/INR | $0.1730 | $13,688.54 | 01:00:10 19/04/2026 |
| 266 |  dYdX v4 |
XLM/USD | $0.1696 | $13,501.15 | 01:01:23 19/04/2026 |
| 267 | OKX |
XLM/USD | $0.1692 | $13,109.64 | 00:56:23 19/04/2026 |
| 268 | Tothemoon |
XLM/BTC | $0.1701 | $12,626.82 | 01:00:18 19/04/2026 |
| 269 | BitxEX |
XLM/USDT | $0.1693 | $11,263.88 | 01:00:16 19/04/2026 |
| 270 | StellarTerm |
SCOP/XLM | $0.002675 | $11,233.02 | 00:57:12 19/04/2026 |
| 271 | StellarTerm |
AQUA/XLM | $0.0003679 | $10,326.71 | 00:57:12 19/04/2026 |
| 272 | Millionero |
XLM/USDT | $0.1693 | $9,331.44 | 00:57:22 19/04/2026 |
| 273 | OKX |
XLM/USDC | $0.1687 | $8,533.59 | 00:56:23 19/04/2026 |
| 274 | Bybit |
XLM/BTC | $0.1695 | $8,470.82 | 00:54:09 19/04/2026 |
| 275 |  TRIV |
XLM/IDR | $0.1700 | $8,142.61 | 01:00:11 19/04/2026 |
| 276 | TRIV |
XLM/USDT | $0.1693 | $8,142.16 | 01:00:11 19/04/2026 |
| 277 |  ZebPay |
XLM/INR | $0.1762 | $7,870.19 | 01:00:07 19/04/2026 |
| 278 |  Reku |
XLM/IDR | $0.1692 | $7,855.93 | 01:00:10 19/04/2026 |
| 279 | StellarTerm |
AFR/XLM | $0.001117 | $7,724.30 | 00:57:12 19/04/2026 |
| 280 | StellarTerm |
XLM/EURC | $0.1694 | $7,182.62 | 00:57:12 19/04/2026 |
| 281 |  Altcoin Trader |
XLM/ZAR | $0.1699 | $6,287.89 | 01:00:07 19/04/2026 |
| 282 |  Binance.US |
XLM/USDT | $0.1694 | $5,920.32 | 00:59:23 19/04/2026 |
| 283 | Bitfinex |
XLM/BTC | $0.1691 | $5,715.85 | 00:59:54 19/04/2026 |
| 284 |  Bitcoiva |
XLM/INR | $0.1729 | $5,604.76 | 01:00:09 19/04/2026 |
| 285 |  Remitano |
XLM/USDT | $0.1689 | $5,476.17 | 01:00:09 19/04/2026 |
| 286 | Changelly PRO |
XLM/BTC | $0.1693 | $5,154.85 | 01:00:12 19/04/2026 |
| 287 | HitBTC |
XLM/BTC | $0.1693 | $5,154.65 | 01:00:09 19/04/2026 |
| 288 | FMFW.io |
XLM/BTC | $0.1693 | $5,154.16 | 01:00:08 19/04/2026 |
| 289 |  Tokocrypto |
XLM/USDT | $0.1694 | $5,146.13 | 00:57:10 19/04/2026 |
| 290 |  Foxbit |
XLM/BRL | $0.1700 | $4,908.50 | 01:00:08 19/04/2026 |
| 291 | Nonkyc.io Exchange |
XLM/USDC | $0.1696 | $4,630.28 | 01:00:09 19/04/2026 |
| 292 |  CoinJar |
XLM/AUD | $0.1704 | $4,509.17 | 01:00:38 19/04/2026 |
| 293 | Binance.US |
XLM/USD | $0.1691 | $3,890.43 | 00:59:23 19/04/2026 |
| 294 |  Bitlo |
XLM/TRY | $0.1695 | $3,425.27 | 00:54:13 19/04/2026 |
| 295 |  zondacrypto |
XLM/PLN | $0.1113 | $3,139.72 | 00:54:10 19/04/2026 |
| 296 | CoinEx |
XLM/BTC | $0.1692 | $3,135.85 | 00:59:53 19/04/2026 |
| 297 | Bitcoiva |
XLM/USDT | $0.1694 | $3,003.44 | 01:00:09 19/04/2026 |
| 298 |  VALR |
XLM/ZAR | $0.1708 | $2,606.98 | 01:00:09 19/04/2026 |
| 299 | StellarTerm |
SSLX/XLM | $0.0005029 | $2,546.09 | 00:57:12 19/04/2026 |
| 300 | Paribu |
XLM/USDT | $0.1695 | $2,486.80 | 00:55:53 19/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 19/04/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,805,542 với tỷ giá $0.1693.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.