Stellar XLM
Xếp hạng #12
17:39:00 01/07/2026
Giá Stellar (XLM)
$0.1979 11.5%
0.000003375 BTC
5,253 VND
Thấp: $0.1741
Cao: $0.2065
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1981 | $635,729,815 | 17:00:15 01/07/2026 |
| 2 |  Ekbit |
XLM/USDT | $0.1983 | $260,371,716 | 16:57:51 01/07/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1980 | $258,858,661 | 17:00:15 01/07/2026 |
| 4 |  Binance |
XLM/USDT | $0.1987 | $228,092,801 | 16:54:16 01/07/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1987 | $155,940,271 | 16:57:15 01/07/2026 |
| 6 |  WEEX |
XLM/USDT | $0.1986 | $142,734,556 | 16:57:17 01/07/2026 |
| 7 |  FameEX |
XLM/USDT | $0.1986 | $129,944,761 | 16:57:18 01/07/2026 |
| 8 | FameEX |
XLM/USDT | $0.1987 | $129,483,030 | 16:57:11 01/07/2026 |
| 9 |  CoinUp.io |
XLM/USDT | $0.1986 | $124,952,929 | 16:57:16 01/07/2026 |
| 10 |  BTCC |
XLM/USDT | $0.1986 | $108,166,706 | 16:57:16 01/07/2026 |
| 11 |  BlockFin |
XLM/USDT | $0.1985 | $103,916,012 | 16:57:15 01/07/2026 |
| 12 |  Ju.com |
XLM/USDT | $0.1980 | $99,308,300 | 17:00:16 01/07/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1986 | $97,254,671 | 16:57:16 01/07/2026 |
| 14 |  Ourbit |
XLM/USDT | $0.1986 | $89,556,033 | 16:57:16 01/07/2026 |
| 15 |  BiKing |
XLM/USDT | $0.1980 | $80,663,829 | 17:00:17 01/07/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1986 | $79,887,817 | 16:54:16 01/07/2026 |
| 17 |  OneEx |
XLM/USDT | $0.1980 | $79,423,364 | 17:00:15 01/07/2026 |
| 18 |  MEXC |
XLM/USDT | $0.1985 | $78,930,551 | 16:57:16 01/07/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1987 | $73,913,559 | 16:57:15 01/07/2026 |
| 20 |  Batonex |
XLM/USDT | $0.1980 | $71,103,251 | 17:00:16 01/07/2026 |
| 21 |  Bitrue |
XLM/USDT | $0.1986 | $49,136,812 | 16:57:11 01/07/2026 |
| 22 | Binance |
XLM/USDT | $0.1987 | $44,762,578 | 16:56:42 01/07/2026 |
| 23 |  Upbit |
XLM/KRW | $0.1945 | $44,537,564 | 16:56:53 01/07/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1985 | $42,076,013 | 16:57:17 01/07/2026 |
| 25 |  Coinbase Exchange |
XLM/USD | $0.1987 | $38,797,618 | 16:56:59 01/07/2026 |
| 26 |  Cofinex |
XLM/USDT | $0.1981 | $38,532,213 | 17:00:15 01/07/2026 |
| 27 |  Bitget |
XLM/USDT | $0.1987 | $38,411,029 | 16:54:16 01/07/2026 |
| 28 |  Bitbase |
XLM/USDT | $0.1988 | $38,304,176 | 16:48:17 01/07/2026 |
| 29 |  Websea |
XLM/USDT | $0.1986 | $34,389,014 | 16:57:17 01/07/2026 |
| 30 |  YEX |
XLM/USDT | $0.1986 | $29,106,024 | 16:57:16 01/07/2026 |
| 31 |  Hotcoin |
XLM/USDT | $0.1986 | $28,851,309 | 16:57:18 01/07/2026 |
| 32 |  Toobit |
XLM/USDT | $0.1986 | $28,555,308 | 16:57:17 01/07/2026 |
| 33 |  CZR Exchange |
XLM/USDT | $0.1980 | $27,356,312 | 17:00:17 01/07/2026 |
| 34 |  Coinlocally |
XLM/USDT | $0.1986 | $26,761,133 | 16:54:17 01/07/2026 |
| 35 | CoinW |
XLM/USDT | $0.1986 | $24,608,733 | 16:57:11 01/07/2026 |
| 36 |  WhiteBIT |
XLM/USDT | $0.1992 | $24,439,504 | 16:45:15 01/07/2026 |
| 37 | Coinlocally |
XLM/USDT | $0.1980 | $24,416,856 | 17:00:07 01/07/2026 |
| 38 |  Zoomex |
XLM/USDT | $0.1983 | $23,946,403 | 16:51:15 01/07/2026 |
| 39 |  BitradeX |
XLM/USDT | $0.1987 | $23,706,053 | 16:57:15 01/07/2026 |
| 40 |  Koinbay |
XLM/USDT | $0.3622 | $22,909,478 | 17:00:15 01/07/2026 |
| 41 | BTCC |
XLM/USDT | $0.1990 | $22,368,822 | 16:57:10 01/07/2026 |
| 42 |  4E |
XLM/USDT | $0.1988 | $22,144,005 | 16:54:10 01/07/2026 |
| 43 |  XT.COM |
XLM/USDT | $0.1987 | $21,719,870 | 16:57:08 01/07/2026 |
| 44 |  idax exchange |
XLM/USDT | $0.1980 | $21,678,696 | 17:00:17 01/07/2026 |
| 45 |  WHXEX |
XLM/USDT | $0.1981 | $21,678,499 | 17:00:16 01/07/2026 |
| 46 |  Blockfinex |
XLM/USDT | $0.1981 | $21,678,489 | 17:00:15 01/07/2026 |
| 47 |  Bitunix |
XLM/USDT | $0.1985 | $21,072,905 | 16:57:16 01/07/2026 |
| 48 |  AEGET |
XLM/USDT | $0.1980 | $18,999,547 | 17:00:18 01/07/2026 |
| 49 |  KuCoin |
XLM/USDT | $0.1986 | $17,011,429 | 16:57:19 01/07/2026 |
| 50 |  Bithumb |
XLM/KRW | $0.1952 | $15,210,148 | 16:59:54 01/07/2026 |
| 51 |  P2B |
XLM/USDT | $0.1988 | $14,562,532 | 16:54:11 01/07/2026 |
| 52 | Toobit |
XLM/USDT | $0.1987 | $13,992,110 | 16:57:08 01/07/2026 |
| 53 |  Bitbaby |
XLM/USDT | $0.1980 | $13,756,639 | 17:00:15 01/07/2026 |
| 54 |  LBank |
XLM/USDT | $0.1986 | $13,458,298 | 16:57:16 01/07/2026 |
| 55 |  KCEX |
XLM/USDT | $0.1986 | $11,545,463 | 16:57:15 01/07/2026 |
| 56 |  SuperEx |
XLM/USDT | $0.1985 | $11,417,066 | 16:54:08 01/07/2026 |
| 57 |  BitGW Exchange |
XLM/USDT | $0.1987 | $11,132,468 | 16:57:11 01/07/2026 |
| 58 |  OKX |
XLM/USDT | $0.1986 | $11,037,104 | 16:56:23 01/07/2026 |
| 59 |  Gems Trade |
XLM/USDT | $0.1989 | $11,025,103 | 16:54:09 01/07/2026 |
| 60 |  Poloniex |
XLM/USDT | $0.1984 | $10,941,101 | 16:59:23 01/07/2026 |
| 61 |  BingX |
XLM/USDT | $0.1986 | $10,743,629 | 16:57:18 01/07/2026 |
| 62 |  BloFin |
XLM/USDT | $0.1985 | $10,689,962 | 16:57:16 01/07/2026 |
| 63 |  AscendEX |
XLM/USDT | $0.1985 | $10,163,537 | 16:57:15 01/07/2026 |
| 64 |  Hyperliquid |
XLM/USD | $0.1988 | $9,939,203 | 16:57:26 01/07/2026 |
| 65 |  Gate |
XLM/USDT | $0.1986 | $9,657,180 | 16:56:24 01/07/2026 |
| 66 | KuCoin |
XLM/USDT | $0.1984 | $9,624,167 | 16:51:23 01/07/2026 |
| 67 | Bitrue |
XLM/USDT | $0.1985 | $9,334,426 | 16:57:16 01/07/2026 |
| 68 |  YUBIT |
XLM/USDT | $0.1986 | $9,245,307 | 16:57:10 01/07/2026 |
| 69 |  EagleX |
XLM/USDT | $0.1981 | $9,190,672 | 17:00:07 01/07/2026 |
| 70 | Binance |
XLM/USDC | $0.1987 | $9,165,624 | 16:56:42 01/07/2026 |
| 71 |  Phemex |
XLM/USDT | $0.1985 | $9,039,492 | 16:57:17 01/07/2026 |
| 72 |  Bitvavo |
XLM/EUR | $0.1987 | $8,728,568 | 16:57:09 01/07/2026 |
| 73 |  Azbit |
XLM/USDT | $0.1986 | $8,617,244 | 16:51:07 01/07/2026 |
| 74 | Gate |
XLM/USDT | $0.1987 | $8,149,831 | 16:54:19 01/07/2026 |
| 75 | LBank |
XLM/USDT | $0.1987 | $7,833,910 | 16:57:12 01/07/2026 |
| 76 | Bybit |
XLM/USDT | $0.1988 | $7,771,385 | 16:54:12 01/07/2026 |
| 77 |  WOO X Pro |
XLM/USDT | $0.1980 | $7,670,891 | 17:00:16 01/07/2026 |
| 78 |  Kraken |
XLM/USD | $0.1983 | $7,076,453 | 16:59:55 01/07/2026 |
| 79 | BlockFin |
XLM/USDT | $0.1987 | $6,790,067 | 16:57:11 01/07/2026 |
| 80 | P2B |
XLM/USD | $0.1992 | $6,562,379 | 16:54:11 01/07/2026 |
| 81 |  CrypFine |
XLM/USDT | $0.1985 | $6,248,179 | 16:57:11 01/07/2026 |
| 82 |  StellarTerm |
XLM/USDC | $0.1987 | $5,959,690 | 16:57:11 01/07/2026 |
| 83 |  EasiCoin |
XLM/USDT | $0.1980 | $5,532,170 | 17:00:16 01/07/2026 |
| 84 | Ourbit |
XLM/USDT | $0.1985 | $5,525,769 | 16:57:07 01/07/2026 |
| 85 |  BitMart |
XLM/USDT | $0.1987 | $5,513,019 | 16:57:08 01/07/2026 |
| 86 |  BYDFi |
XLM/USDT | $0.1983 | $5,305,230 | 17:00:15 01/07/2026 |
| 87 |  BitxEX |
XLM/USDT | $0.1984 | $5,275,744 | 17:00:08 01/07/2026 |
| 88 |  AlphaX |
XLM/USDT | $0.1982 | $5,157,325 | 16:51:16 01/07/2026 |
| 89 |  HTX |
XLM/USDT | $0.1982 | $5,087,890 | 16:59:55 01/07/2026 |
| 90 |  CRMClick |
XLM/USDT | $0.1986 | $5,081,862 | 16:57:10 01/07/2026 |
| 91 | CoinUp.io |
XLM/USDT | $0.1986 | $4,664,328 | 16:57:13 01/07/2026 |
| 92 |  VOOX Exchange |
XLM/USDT | $0.1987 | $4,636,457 | 16:57:17 01/07/2026 |
| 93 | ASTX |
XLM/USDT | $0.1981 | $4,431,148 | 17:00:08 01/07/2026 |
| 94 | AEGET |
XLM/USDT | $0.1988 | $4,422,223 | 16:54:08 01/07/2026 |
| 95 | YUBIT |
XLM/USDT | $0.1986 | $4,373,150 | 16:57:15 01/07/2026 |
| 96 | Bitget |
XLM/USDT | $0.1988 | $4,368,160 | 16:54:08 01/07/2026 |
| 97 | Ju.com |
XLM/USDT | $0.1982 | $4,359,808 | 17:00:10 01/07/2026 |
| 98 |  Coinbase International Exchange |
XLM/USDC | $0.1986 | $4,204,551 | 17:00:15 01/07/2026 |
| 99 | EagleX |
XLM/USDT | $0.1980 | $4,163,558 | 17:00:15 01/07/2026 |
| 100 | BloFin |
XLM/USDT | $0.1989 | $4,076,639 | 16:57:07 01/07/2026 |
| 101 |  CEEX exchange |
XLM/USDT | $0.1982 | $3,893,657 | 17:00:08 01/07/2026 |
| 102 |  Tapbit |
XLM/USDT | $0.1985 | $3,845,138 | 16:57:11 01/07/2026 |
| 103 |  MGBX |
XLM/USDT | $0.1986 | $3,824,889 | 16:57:16 01/07/2026 |
| 104 | Binance |
XLM/USD | $0.1985 | $3,750,347 | 16:54:51 01/07/2026 |
| 105 | Hotcoin |
XLM/USDT | $0.1983 | $3,361,857 | 16:59:51 01/07/2026 |
| 106 | Binance |
XLM/TRY | $0.1981 | $3,335,696 | 16:56:42 01/07/2026 |
| 107 |  Antarctic |
XLM/USDT | $0.1975 | $3,265,050 | 17:03:16 01/07/2026 |
| 108 |  DigiFinex |
XLM/USDT | $0.1982 | $3,068,528 | 17:00:07 01/07/2026 |
| 109 |  AstralX |
XLM/USDT | $0.1982 | $2,986,445 | 17:00:11 01/07/2026 |
| 110 | WOO X Pro |
XLM/USDT | $0.1982 | $2,914,250 | 17:00:11 01/07/2026 |
| 111 |  Bitbank |
XLM/JPY | $0.1989 | $2,852,064 | 16:57:07 01/07/2026 |
| 112 | Phemex |
XLM/USDT | $0.1988 | $2,808,178 | 16:57:10 01/07/2026 |
| 113 | WhiteBIT |
XLM/USDT | $0.1993 | $2,782,473 | 16:45:08 01/07/2026 |
| 114 | BVOX |
XLM/USDT | $0.1985 | $2,737,203 | 16:57:12 01/07/2026 |
| 115 | CZR Exchange |
XLM/USDT | $0.1982 | $2,478,762 | 17:00:11 01/07/2026 |
| 116 | YEX |
XLM/USDT | $0.1982 | $2,455,086 | 17:00:08 01/07/2026 |
| 117 |  Bitstamp by Robinhood |
XLM/USD | $0.1985 | $2,424,714 | 16:59:23 01/07/2026 |
| 118 |  FMFW.io |
XLM/USD | $0.1984 | $2,363,804 | 17:00:11 01/07/2026 |
| 119 |  BitKan |
XLM/USDT | $0.1981 | $2,361,896 | 17:00:10 01/07/2026 |
| 120 |  HitBTC |
XLM/USDT | $0.1982 | $2,360,858 | 17:00:11 01/07/2026 |
| 121 |  Changelly |
XLM/USDT | $0.1982 | $2,360,858 | 17:00:07 01/07/2026 |
| 122 |  Gleec BTC |
XLM/USDT | $0.1982 | $2,360,816 | 17:00:10 01/07/2026 |
| 123 |  Paribu |
XLM/TRY | $0.1973 | $2,319,623 | 17:01:30 01/07/2026 |
| 124 |  Binance TR |
XLM/TRY | $0.1981 | $2,035,792 | 16:57:11 01/07/2026 |
| 125 |  Cat.Ex |
XLM/USDT | $0.1980 | $2,014,164 | 17:00:07 01/07/2026 |
| 126 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,651 | 17:00:17 01/07/2026 |
| 127 | BYDFi |
XLM/USDT | $0.1988 | $1,913,216 | 16:57:08 01/07/2026 |
| 128 |  BitTap |
XLM/USDT | $0.1987 | $1,876,468 | 16:57:16 01/07/2026 |
| 129 | XT.COM |
XLM/USDC | $0.1987 | $1,831,762 | 16:57:08 01/07/2026 |
| 130 | Bitbase |
XLM/USDT | $0.1988 | $1,817,555 | 16:57:07 01/07/2026 |
| 131 | Kraken |
XLM/EUR | $0.1983 | $1,765,876 | 16:59:55 01/07/2026 |
| 132 | Bitunix |
XLM/USDT | $0.1987 | $1,733,403 | 16:57:07 01/07/2026 |
| 133 |  Bit2Me |
XLM/EUR | $0.1986 | $1,654,119 | 16:57:07 01/07/2026 |
| 134 | BingX |
XLM/USDT | $0.1992 | $1,535,374 | 16:45:07 01/07/2026 |
| 135 | YEX |
XLM/USD | $0.1986 | $1,473,963 | 16:57:16 01/07/2026 |
| 136 | WEEX |
XLM/USDT | $0.1987 | $1,445,183 | 16:57:11 01/07/2026 |
| 137 | MEXC |
XLM/USDT | $0.1986 | $1,443,594 | 16:57:07 01/07/2026 |
| 138 |  XXKK |
XLM/USDT | $0.1983 | $1,427,781 | 17:00:11 01/07/2026 |
| 139 |  Aster |
XLM/USDT | $0.1989 | $1,371,319 | 16:54:15 01/07/2026 |
| 140 |  Grvt |
XLM/USDT | $0.2018 | $1,315,190 | 16:42:16 01/07/2026 |
| 141 |  Crypto.com Exchange |
XLM/USD | $0.1989 | $1,266,927 | 16:57:08 01/07/2026 |
| 142 | WhiteBIT |
XLM/WBT | $0.1993 | $1,255,778 | 16:45:08 01/07/2026 |
| 143 |  PointPay |
XLM/USDT | $0.1987 | $1,230,127 | 16:57:07 01/07/2026 |
| 144 |  SunX |
XLM/USDT | $0.2013 | $1,211,282 | 17:03:16 01/07/2026 |
| 145 |  VinDAX |
XLM/USDT | $0.1979 | $1,178,681 | 17:00:09 01/07/2026 |
| 146 |  Pionex |
XLM/USDT | $0.1987 | $1,157,024 | 16:57:16 01/07/2026 |
| 147 | EasiCoin |
XLM/USDT | $0.1982 | $1,110,096 | 17:00:10 01/07/2026 |
| 148 | Bitrue |
XLM/USD1 | $0.1987 | $1,081,738 | 16:57:11 01/07/2026 |
| 149 | BitTap |
XLM/USDT | $0.1986 | $1,065,680 | 16:57:11 01/07/2026 |
| 150 |  Lighter |
XLM/USDC | $0.1985 | $1,050,825 | 16:57:15 01/07/2026 |
| 151 |  Backpack Exchange |
XLM/USDC | $0.1985 | $1,025,565 | 16:57:16 01/07/2026 |
| 152 |  BtcTurk | Kripto |
XLM/TRY | $0.1975 | $1,017,995 | 16:59:23 01/07/2026 |
| 153 |  Coinone |
XLM/KRW | $0.1942 | $1,010,137 | 16:58:54 01/07/2026 |
| 154 |  Bitfinex |
XLM/USD | $0.1986 | $994,888 | 16:59:23 01/07/2026 |
| 155 |  TruBit Pro Exchange |
XLM/USDT | $0.1974 | $987,309 | 17:00:07 01/07/2026 |
| 156 | BitMart |
XLM/USDC | $0.1986 | $928,481 | 16:57:08 01/07/2026 |
| 157 | KCEX |
XLM/USDT | $0.1987 | $889,763 | 16:57:12 01/07/2026 |
| 158 | WhiteBIT |
XLM/BTC | $0.1991 | $878,302 | 16:45:08 01/07/2026 |
| 159 | Binance |
XLM/JPY | $0.1988 | $843,202 | 16:56:42 01/07/2026 |
| 160 |  Bitkub |
XLM/THB | $0.1989 | $817,692 | 16:57:07 01/07/2026 |
| 161 |  Biconomy.com |
XLM/USDC | $0.1986 | $791,015 | 16:57:12 01/07/2026 |
| 162 |  Bitcastle |
XLM/USDT | $0.1981 | $715,947 | 17:00:20 01/07/2026 |
| 163 | Cofinex |
XLM/USDC | $0.1981 | $681,655 | 17:00:15 01/07/2026 |
| 164 |  Tebbit |
XLM/USDT | $0.1980 | $667,984 | 17:00:16 01/07/2026 |
| 165 | Phemex |
XLM/USDC | $0.1987 | $646,251 | 16:57:10 01/07/2026 |
| 166 | Coinbase Exchange |
XLM/EUR | $0.1987 | $644,404 | 16:56:59 01/07/2026 |
| 167 |  LeveX |
XLM/USDT | $0.1980 | $638,924 | 17:00:15 01/07/2026 |
| 168 |  CoinChief |
XLM/USDT | $0.1987 | $605,509 | 16:57:11 01/07/2026 |
| 169 | Crypto.com Exchange |
XLM/USDT | $0.1986 | $597,763 | 16:57:08 01/07/2026 |
| 170 | Binance |
XLM/EUR | $0.1985 | $593,777 | 16:56:42 01/07/2026 |
| 171 | WOO X Pro |
XLM/USDC | $0.1982 | $582,217 | 17:00:11 01/07/2026 |
| 172 | Paribu |
XLM/USDT | $0.1981 | $572,757 | 17:01:30 01/07/2026 |
| 173 |  bitFlyer |
XLM/JPY | $0.1986 | $542,495 | 16:59:53 01/07/2026 |
| 174 | Pionex |
XLM/USDT | $0.1986 | $523,198 | 16:57:12 01/07/2026 |
| 175 | Bybit |
XLM/USD | $0.1981 | $521,491 | 16:54:16 01/07/2026 |
| 176 | Blockfinex |
XLM/USDT | $0.1981 | $520,755 | 17:00:10 01/07/2026 |
| 177 | WHXEX |
XLM/USDT | $0.1981 | $520,078 | 17:00:07 01/07/2026 |
| 178 |  Coincall |
XLM/USD | $0.1976 | $478,669 | 17:03:15 01/07/2026 |
| 179 | Bitget |
XLM/USD | $0.1987 | $477,892 | 16:54:16 01/07/2026 |
| 180 | Cofinex |
XLM/USD | $0.1980 | $477,663 | 17:00:15 01/07/2026 |
| 181 | KuCoin |
XLM/USDC | $0.1986 | $473,198 | 16:51:23 01/07/2026 |
| 182 |  Picol |
XLM/USDT | $0.1981 | $462,154 | 17:00:10 01/07/2026 |
| 183 |  Binance TH |
XLM/USDT | $0.1987 | $401,387 | 16:57:09 01/07/2026 |
| 184 |  Dzengi.com |
XLM/USD | $0.1984 | $388,831 | 17:00:07 01/07/2026 |
| 185 | WhiteBIT |
XLM/USDC | $0.1991 | $385,854 | 16:45:08 01/07/2026 |
| 186 |  Hibt |
XLM/USDT | $0.1985 | $385,548 | 16:51:09 01/07/2026 |
| 187 |  CoinTR |
XLM/USDT | $0.1981 | $383,366 | 17:00:11 01/07/2026 |
| 188 | WhiteBIT |
XLM/EUR | $0.1991 | $360,880 | 16:45:08 01/07/2026 |
| 189 | Biconomy.com |
XLM/USDT | $0.1987 | $355,981 | 16:57:12 01/07/2026 |
| 190 | Bybit |
XLM/USDC | $0.1989 | $346,700 | 16:54:12 01/07/2026 |
| 191 | VinDAX |
XLM/ETH | $0.1975 | $335,814 | 17:00:09 01/07/2026 |
| 192 | WhiteBIT |
XLM/TRY | $0.1989 | $334,639 | 16:45:08 01/07/2026 |
| 193 |  Tothemoon |
XLM/EUR | $0.1984 | $328,541 | 17:00:12 01/07/2026 |
| 194 |  CoinEx |
XLM/USDT | $0.1982 | $326,857 | 16:59:53 01/07/2026 |
| 195 |  ZKE |
XLM/USDT | $0.1981 | $312,047 | 17:00:09 01/07/2026 |
| 196 |  ApeX Omni |
XLM/USDT | $0.1974 | $301,419 | 17:03:16 01/07/2026 |
| 197 |  CoinCola |
XLM/USDT | $0.1984 | $300,112 | 17:00:11 01/07/2026 |
| 198 | BtcTurk | Kripto |
XLM/USDT | $0.1985 | $299,350 | 16:59:23 01/07/2026 |
| 199 |  Bitazza |
XLM/USDT | $0.1983 | $298,934 | 17:00:11 01/07/2026 |
| 200 |  Coins.ph |
XLM/PHP | $0.1986 | $298,576 | 16:57:11 01/07/2026 |
| 201 | MEXC |
XLM/USDC | $0.1985 | $295,102 | 16:57:16 01/07/2026 |
| 202 |  Korbit |
XLM/KRW | $0.1943 | $286,606 | 17:00:07 01/07/2026 |
| 203 | StellarTerm |
XRP/XLM | $1.04 | $277,146 | 16:57:11 01/07/2026 |
| 204 | Binance |
XLM/ETH | $0.1987 | $274,672 | 16:56:42 01/07/2026 |
| 205 | Tothemoon |
XLM/USD | $0.1982 | $234,664 | 17:00:12 01/07/2026 |
| 206 | Bitstamp by Robinhood |
XLM/EUR | $0.1982 | $232,496 | 16:59:53 01/07/2026 |
| 207 | Bitrue |
XLM/USDC | $0.1986 | $230,793 | 16:57:11 01/07/2026 |
| 208 | HitBTC |
XLM/USDT | $0.1985 | $223,090 | 17:00:15 01/07/2026 |
| 209 |  Mandala Exchange |
XLM/USDT | $0.1985 | $223,090 | 17:00:18 01/07/2026 |
| 210 | Gleec BTC |
XLM/USDT | $0.1987 | $217,453 | 17:00:15 01/07/2026 |
| 211 |  NexDAX |
XLM/USDT | $0.1982 | $209,858 | 17:00:11 01/07/2026 |
| 212 | Coinbase Exchange |
XLM/USDT | $0.1987 | $207,356 | 16:56:30 01/07/2026 |
| 213 | PointPay |
XLM/USDC | $0.1986 | $207,303 | 16:57:07 01/07/2026 |
| 214 | Bitget |
XLM/USDC | $0.1987 | $203,909 | 16:54:08 01/07/2026 |
| 215 |  ICRYPEX |
XLM/USDT | $0.1988 | $193,110 | 17:00:09 01/07/2026 |
| 216 | StellarTerm |
SHX/XLM | $0.003893 | $171,497 | 16:57:11 01/07/2026 |
| 217 | Bitfinex |
XLM/USDT | $0.1984 | $169,408 | 16:59:54 01/07/2026 |
| 218 | KuCoin |
XLM/BTC | $0.1988 | $168,624 | 16:51:23 01/07/2026 |
| 219 |  PrimeXBT |
XLM/USDT | $0.1975 | $167,351 | 17:03:16 01/07/2026 |
| 220 | Kraken |
XLM/XBT | $0.1984 | $160,124 | 16:59:55 01/07/2026 |
| 221 |  Extended |
XLM/USD | $0.2002 | $156,505 | 17:03:16 01/07/2026 |
| 222 | AscendEX |
XLM/USDT | $0.1977 | $151,901 | 16:57:10 01/07/2026 |
| 223 | Bitunix |
XLM/USD | $0.1984 | $151,036 | 16:57:16 01/07/2026 |
| 224 | OKX |
XLM/USDC | $0.1989 | $150,520 | 16:56:23 01/07/2026 |
| 225 | KuCoin |
XLM/ETH | $0.1985 | $144,510 | 16:51:23 01/07/2026 |
| 226 | NexDAX |
XLM/ETH | $0.1997 | $144,069 | 17:00:11 01/07/2026 |
| 227 |  OneBullEx |
XLM/USDT | $0.1848 | $135,722 | 17:00:12 01/07/2026 |
| 228 |  BigONE |
XLM/USDT | $0.1986 | $127,927 | 16:57:08 01/07/2026 |
| 229 | Crypto.com Exchange |
XLM/USD | $0.1997 | $126,230 | 16:33:17 01/07/2026 |
| 230 | OKX |
XLM/USD | $0.1988 | $122,471 | 16:56:23 01/07/2026 |
| 231 |  Binance.US |
XLM/USDT | $0.1988 | $117,933 | 16:59:23 01/07/2026 |
| 232 |  dYdX v4 |
XLM/USD | $0.1987 | $113,268 | 17:04:17 01/07/2026 |
| 233 | OKX |
XLM/EUR | $0.1988 | $112,260 | 16:56:23 01/07/2026 |
| 234 | Kraken |
XLM/GBP | $0.1985 | $110,747 | 16:59:24 01/07/2026 |
| 235 |  EXMO.ME |
XLM/USDC | $0.1982 | $110,456 | 17:00:07 01/07/2026 |
| 236 |  EXMO |
XLM/USDC | $0.1982 | $110,454 | 17:00:07 01/07/2026 |
| 237 | Tothemoon |
XLM/BTC | $0.1989 | $106,858 | 17:00:12 01/07/2026 |
| 238 |  Bitso |
XLM/USD | $0.1987 | $96,526.71 | 16:58:23 01/07/2026 |
| 239 | WhiteBIT |
XLM/UAH | $0.1934 | $96,003.53 | 16:45:08 01/07/2026 |
| 240 | Binance.US |
XLM/USD | $0.1984 | $91,087.14 | 16:59:23 01/07/2026 |
| 241 | CoinTR |
XLM/TRY | $0.1978 | $89,439.81 | 17:00:11 01/07/2026 |
| 242 | Cofinex |
XLM/USDT | $0.1984 | $89,364.36 | 17:00:07 01/07/2026 |
| 243 |  Indodax |
XLM/IDR | $0.1997 | $86,154.52 | 17:02:53 01/07/2026 |
| 244 |  Bybit EU |
XLM/USDC | $0.1985 | $78,626.18 | 17:00:07 01/07/2026 |
| 245 | MEXC |
XLM/USDC | $0.1986 | $77,319.60 | 16:57:07 01/07/2026 |
| 246 | Bybit |
XLM/BTC | $0.1989 | $72,920.21 | 16:54:12 01/07/2026 |
| 247 | StellarTerm |
PYUSD/XLM | $1.00 | $65,208.93 | 16:57:11 01/07/2026 |
| 248 |  Ndax |
XLM/CAD | $0.1984 | $64,156.23 | 16:57:12 01/07/2026 |
| 249 |  XBO.com |
XLM/USDC | $0.1984 | $60,886.52 | 17:00:07 01/07/2026 |
| 250 |  OKJ |
XLM/JPY | $0.1982 | $60,835.37 | 17:00:10 01/07/2026 |
| 251 | BYDFi |
XLM/USD | $0.1985 | $58,431.79 | 17:00:15 01/07/2026 |
| 252 |  Tokocrypto |
XLM/USDT | $0.1987 | $58,269.53 | 16:57:09 01/07/2026 |
| 253 | LeveX |
XLM/USDT | $0.1984 | $56,832.04 | 17:00:07 01/07/2026 |
| 254 | EXMO.ME |
XLM/USDT | $0.1982 | $55,626.69 | 17:00:07 01/07/2026 |
| 255 | EXMO |
XLM/USDT | $0.1981 | $55,625.75 | 17:00:07 01/07/2026 |
| 256 |  Nonkyc.io Exchange |
XLM/USDT | $0.1993 | $54,844.56 | 17:00:07 01/07/2026 |
| 257 |  Independent Reserve |
XLM/SGD | $0.2012 | $52,411.38 | 17:00:08 01/07/2026 |
| 258 | Cofinex |
XLM/USDC | $0.1987 | $51,772.74 | 17:00:07 01/07/2026 |
| 259 |  VALR |
XLM/ZAR | $0.2006 | $51,052.31 | 17:00:09 01/07/2026 |
| 260 | StellarTerm |
VELO/XLM | $0.003176 | $46,514.73 | 16:57:11 01/07/2026 |
| 261 | Tapbit |
XLM/USDT | $0.1051 | $45,984.87 | 16:57:15 01/07/2026 |
| 262 | BitMart |
XLM/ETH | $0.1986 | $40,874.34 | 16:57:08 01/07/2026 |
| 263 | StellarTerm |
AQUA/XLM | $0.0003833 | $40,773.48 | 16:57:11 01/07/2026 |
| 264 |  Bitcoiva |
XLM/INR | $0.2081 | $39,408.40 | 17:00:09 01/07/2026 |
| 265 |  TRIV |
XLM/IDR | $0.1985 | $38,482.55 | 17:01:52 01/07/2026 |
| 266 | TRIV |
XLM/USDT | $0.1978 | $38,482.33 | 17:01:52 01/07/2026 |
| 267 |  Reku |
XLM/IDR | $0.1994 | $37,795.18 | 17:00:10 01/07/2026 |
| 268 |  Metal X |
XXLM/XMD | $0.1972 | $36,042.03 | 17:00:07 01/07/2026 |
| 269 |  CoinJar |
XLM/USDC | $0.2024 | $36,018.40 | 17:00:48 01/07/2026 |
| 270 | StellarTerm |
XLM/EURC | $0.1987 | $34,922.05 | 16:57:11 01/07/2026 |
| 271 |  Foxbit |
XLM/BRL | $0.2022 | $33,157.88 | 17:00:11 01/07/2026 |
| 272 | XBO.com |
XLM/USDT | $0.1979 | $32,633.02 | 17:00:07 01/07/2026 |
| 273 | Bitrue |
XLM/ETH | $0.1986 | $31,425.88 | 16:57:11 01/07/2026 |
| 274 | XBO.com |
XLM/USD | $0.1985 | $31,117.55 | 17:00:07 01/07/2026 |
| 275 | XBO.com |
XLM/EUR | $0.1986 | $31,078.29 | 17:00:07 01/07/2026 |
| 276 |  Flipster |
XLM/USDT | $0.1985 | $29,828.33 | 17:00:15 01/07/2026 |
| 277 | Binance |
XLM/U | $0.2007 | $25,883.62 | 16:56:42 01/07/2026 |
| 278 |  BTC Markets |
XLM/AUD | $0.1987 | $25,473.71 | 16:57:14 01/07/2026 |
| 279 | Independent Reserve |
XLM/AUD | $0.2003 | $24,823.39 | 17:00:08 01/07/2026 |
| 280 | Coinbase Exchange |
XLM/BTC | $0.2043 | $23,663.12 | 16:56:30 01/07/2026 |
| 281 | BitxEX |
XLM/USDT | $0.1980 | $22,451.01 | 17:00:15 01/07/2026 |
| 282 |  CoinDCX |
XLM/INR | $0.2104 | $21,548.33 | 17:00:10 01/07/2026 |
| 283 |  Kanga Exchange |
XLM/USDC | $0.1987 | $19,218.28 | 16:57:09 01/07/2026 |
| 284 | OKX |
XLM/TRY | $0.1982 | $18,856.80 | 16:56:23 01/07/2026 |
| 285 | Tokocrypto |
XLM/USDC | $0.1987 | $18,797.84 | 16:57:09 01/07/2026 |
| 286 | StellarTerm |
CNY/XLM | $0.1072 | $18,757.29 | 16:57:11 01/07/2026 |
| 287 |  Coinstore |
XLM/USDT | $0.1984 | $18,073.55 | 16:57:11 01/07/2026 |
| 288 |  LATOKEN |
XLM/USDT | $0.1648 | $17,659.21 | 16:48:08 01/07/2026 |
| 289 | KTX |
XLM/USDT | $0.1980 | $17,157.41 | 17:00:07 01/07/2026 |
| 290 | BYDFi |
XLM/USDC | $0.1987 | $16,438.33 | 16:57:08 01/07/2026 |
| 291 | Bitcoiva |
XLM/USDT | $0.1987 | $16,019.02 | 17:00:09 01/07/2026 |
| 292 | Independent Reserve |
XLM/USD | $0.2013 | $15,870.95 | 17:00:08 01/07/2026 |
| 293 | Bitfinex |
XLM/BTC | $0.1998 | $14,164.95 | 16:59:54 01/07/2026 |
| 294 |  Globe Derivative Exchange |
XLM/USD | $0.1982 | $13,420.13 | 17:00:16 01/07/2026 |
| 295 | CoinEx |
XLM/USDC | $0.1982 | $12,033.98 | 16:59:23 01/07/2026 |
| 296 | Binance |
XLM/USD1 | $0.2005 | $10,624.46 | 16:56:42 01/07/2026 |
| 297 | CoinJar |
XLM/AUD | $0.2019 | $9,957.75 | 17:00:48 01/07/2026 |
| 298 | StellarTerm |
SCOP/XLM | $0.002610 | $9,650.94 | 16:57:11 01/07/2026 |
| 299 |  CEX.IO |
XLM/USD | $0.1983 | $9,465.26 | 17:00:07 01/07/2026 |
| 300 |  Altcoin Trader |
XLM/ZAR | $0.1936 | $9,420.89 | 17:00:09 01/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 01/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $635,729,815 với tỷ giá $0.1981.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.