Tiền ảo: 38,551 Sàn giao dịch: 966 Vốn hóa: $2,186,271,515,663 Khối lượng (24h): $53,908,085,304 Thị phần: BTC: 58.7%, ETH: 10.4%
Stellar (XLM)Stellar XLM
Xếp hạng #16 09:43:00 11/08/2026
Giá Stellar (XLM)
$0.1619 -0.47%
0.000002531 BTC 4,162 VND
Thấp: $0.1612 Cao: $0.1657

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1625 $163,479,618 08:57:18 11/08/2026
2 KTX KTX XLM/USDT $0.1625 $69,429,857 09:00:15 11/08/2026
3 OneEx OneEx XLM/USDT $0.1623 $30,741,456 09:00:16 11/08/2026
4 Binance Binance XLM/USDT $0.1621 $26,758,662 08:54:16 11/08/2026
5 Ekbit Ekbit XLM/USDT $0.1623 $23,201,928 09:00:16 11/08/2026
6 BlockFin BlockFin XLM/USDT $0.1622 $23,052,949 09:00:22 11/08/2026
7 ASTX ASTX XLM/USDT $0.1623 $22,943,854 09:00:16 11/08/2026
8 OrangeX OrangeX XLM/USDT $0.1624 $20,372,192 08:57:15 11/08/2026
9 MEXC MEXC XLM/USDT $0.1625 $17,275,880 08:57:16 11/08/2026
10 WEEX WEEX XLM/USDT $0.1625 $15,977,766 08:57:17 11/08/2026
11 FameEX FameEX XLM/USDT $0.1625 $15,198,289 08:57:19 11/08/2026
12 Ourbit Ourbit XLM/USDT $0.1625 $14,863,408 08:57:17 11/08/2026
13 BTCC BTCC XLM/USDT $0.1624 $13,642,800 08:57:16 11/08/2026
14 Batonex Batonex XLM/USDT $0.1623 $13,027,263 09:00:15 11/08/2026
15 Echobit Echobit XLM/USDT $0.1625 $12,273,066 08:57:16 11/08/2026
16 LBank LBank XLM/USDT $0.1625 $11,209,054 08:57:16 11/08/2026
17 CEEX exchange CEEX exchange XLM/USDT $0.1622 $10,152,572 09:00:08 11/08/2026
18 Bybit Bybit XLM/USDT $0.1621 $8,876,068 08:54:16 11/08/2026
19 BVOX BVOX XLM/USDT $0.1619 $8,807,509 08:51:15 11/08/2026
20 BiKing BiKing XLM/USDT $0.1623 $8,546,640 09:00:16 11/08/2026
21 BitMart BitMart XLM/USDT $0.1622 $8,012,860 09:00:15 11/08/2026
22 Poloniex Poloniex XLM/USDT $0.1625 $7,763,982 08:59:23 11/08/2026
23 BitxEX BitxEX XLM/USDT $0.1623 $7,418,683 09:00:12 11/08/2026
24 Toobit Toobit XLM/USDT $0.1625 $6,713,589 08:57:15 11/08/2026
25 BingX BingX XLM/USDC $0.1626 $6,533,282 08:57:19 11/08/2026
26 CoinUp.io CoinUp.io XLM/USDT $0.1625 $6,341,048 08:57:12 11/08/2026
27 AlphaX AlphaX XLM/USDT $0.1622 $6,197,799 09:00:17 11/08/2026
28 CoinW CoinW XLM/USDT $0.1625 $5,928,876 08:57:17 11/08/2026
29 Binance Binance XLM/USDT $0.1626 $5,441,290 08:56:42 11/08/2026
30 Bitrue Bitrue XLM/USDT $0.1626 $5,347,767 08:57:11 11/08/2026
31 AstralX AstralX XLM/USDT $0.1626 $4,959,914 08:57:11 11/08/2026
32 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1624 $4,610,167 09:00:50 11/08/2026
33 Bitbase Bitbase XLM/USDT $0.1616 $4,522,449 08:45:17 11/08/2026
34 WhiteBIT WhiteBIT XLM/USDT $0.1626 $4,501,871 08:57:15 11/08/2026
35 Coinbase Exchange Coinbase Exchange XLM/USD $0.1625 $4,302,389 08:56:29 11/08/2026
36 Upbit Upbit XLM/KRW $0.1625 $4,135,554 08:56:23 11/08/2026
37 Websea Websea XLM/USDT $0.1625 $4,131,892 08:57:17 11/08/2026
38 Azbit Azbit XLM/USDT $0.1617 $4,129,082 08:48:10 11/08/2026
39 Bitget Bitget XLM/USDT $0.1621 $4,116,811 08:54:16 11/08/2026
40 Cofinex Cofinex XLM/USDT $0.1623 $4,109,426 09:00:15 11/08/2026
41 WOO X Pro WOO X Pro XLM/USDT $0.1623 $4,101,830 09:00:16 11/08/2026
42 idax exchange idax exchange XLM/USDT $0.1623 $3,959,038 09:00:19 11/08/2026
43 Blockfinex Blockfinex XLM/USDT $0.1623 $3,958,838 09:00:16 11/08/2026
44 WHXEX WHXEX XLM/USDT $0.1623 $3,958,685 09:00:16 11/08/2026
45 Koinbay Koinbay XLM/USDT $0.1622 $3,943,055 08:57:15 11/08/2026
46 BingX BingX XLM/USDT $0.1625 $3,919,298 08:57:19 11/08/2026
47 YEX YEX XLM/USDT $0.1623 $3,695,176 09:00:16 11/08/2026
48 Extended Extended XLM/USD $0.1616 $3,686,605 09:00:16 11/08/2026
49 CZR Exchange CZR Exchange XLM/USDT $0.1623 $3,674,868 09:00:17 11/08/2026
50 Hotcoin Hotcoin XLM/USDT $0.1622 $3,299,326 08:57:20 11/08/2026
51 Hotcoin Hotcoin XLM/USDT $0.1625 $3,060,770 08:57:20 11/08/2026
52 Phemex Phemex XLM/USDT $0.1625 $3,021,802 08:57:16 11/08/2026
53 WEEX WEEX XLM/USDT $0.1626 $2,751,648 08:57:13 11/08/2026
54 BTCC BTCC XLM/USDT $0.1624 $2,718,828 08:57:12 11/08/2026
55 4E 4E XLM/USDT $0.1623 $2,696,262 09:00:07 11/08/2026
56 Zoomex Zoomex XLM/USDT $0.1625 $2,660,329 08:57:15 11/08/2026
57 Toobit Toobit XLM/USDT $0.1625 $2,510,623 08:57:09 11/08/2026
58 XT.COM XT.COM XLM/USDT $0.1623 $2,501,518 08:57:10 11/08/2026
59 P2B P2B XLM/USDT $0.1664 $2,475,985 14:27:07 05/08/2026
60 BlockFin BlockFin XLM/USDT $0.1627 $2,447,166 08:57:11 11/08/2026
61 WhiteBIT WhiteBIT XLM/USDT $0.1625 $2,271,129 08:57:11 11/08/2026
62 KuCoin KuCoin XLM/USDT $0.1625 $2,242,963 08:57:19 11/08/2026
63 Gate Gate XLM/USDT $0.1621 $2,180,978 08:54:19 11/08/2026
64 Bitrue Bitrue XLM/USDT $0.1624 $2,153,884 08:57:17 11/08/2026
65 Bitunix Bitunix XLM/USDT $0.1617 $2,019,188 08:48:17 11/08/2026
66 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,110 09:00:16 11/08/2026
67 KCEX KCEX XLM/USDT $0.1625 $1,927,550 08:57:15 11/08/2026
68 BitradeX BitradeX XLM/USDT $0.1625 $1,872,317 08:57:18 11/08/2026
69 CoinEx CoinEx XLM/USDT $0.1618 $1,853,529 08:57:15 11/08/2026
70 Bitbaby Bitbaby XLM/USDT $0.1622 $1,781,889 09:00:16 11/08/2026
71 BitGW Exchange BitGW Exchange XLM/USDT $0.1624 $1,662,991 09:00:07 11/08/2026
72 Bithumb Bithumb XLM/KRW $0.1618 $1,656,406 08:59:53 11/08/2026
73 Gems Trade Gems Trade XLM/USDT $0.1624 $1,615,351 09:00:12 11/08/2026
74 OKX OKX XLM/USDT $0.1624 $1,610,530 08:56:24 11/08/2026
75 SuperEx SuperEx XLM/USDT $0.1626 $1,579,176 09:00:10 11/08/2026
76 BloFin BloFin XLM/USDT $0.1627 $1,472,270 08:57:10 11/08/2026
77 YUBIT YUBIT XLM/USDT $0.1624 $1,357,659 08:57:11 11/08/2026
78 EasiCoin EasiCoin XLM/USDT $0.1623 $1,279,292 09:00:17 11/08/2026
79 BloFin BloFin XLM/USDT $0.1624 $1,195,889 08:57:17 11/08/2026
80 YUBIT YUBIT XLM/USDT $0.1625 $1,183,742 08:57:15 11/08/2026
81 VinDAX VinDAX XLM/USDT $0.1621 $1,178,250 09:00:08 11/08/2026
82 KuCoin KuCoin XLM/USDT $0.1624 $1,129,035 08:56:23 11/08/2026
83 P2B P2B XLM/USD $0.1665 $1,064,408 14:27:07 05/08/2026
84 CrypFine CrypFine XLM/USDT $0.1625 $1,044,722 08:57:11 11/08/2026
85 CRMClick CRMClick XLM/USDT $0.1622 $1,039,145 09:00:08 11/08/2026
86 HTX HTX XLM/USDT $0.1622 $1,038,986 08:59:24 11/08/2026
87 BVOX BVOX XLM/USDT $0.1620 $974,097 08:51:10 11/08/2026
88 x.me Exchange x.me Exchange XLM/USDT $0.1625 $969,351 08:57:18 11/08/2026
89 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1621 $894,786 09:00:12 11/08/2026
90 AEGET AEGET XLM/USDT $0.1625 $891,226 08:57:16 11/08/2026
91 Binance Binance XLM/USDC $0.1626 $854,379 08:56:42 11/08/2026
92 Paribu Paribu XLM/TRY $0.1622 $818,828 08:58:53 11/08/2026
93 Bybit Bybit XLM/USDT $0.1621 $799,820 08:54:08 11/08/2026
94 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1624 $795,723 08:59:53 11/08/2026
95 Phemex Phemex XLM/USDT $0.1624 $784,717 08:57:11 11/08/2026
96 Ourbit Ourbit XLM/USDT $0.1621 $700,901 08:51:11 11/08/2026
97 LBank LBank XLM/USDT $0.1625 $687,961 08:57:08 11/08/2026
98 Grvt Grvt XLM/USDT $0.1616 $685,883 08:42:16 11/08/2026
99 Kraken Kraken XLM/USD $0.1624 $678,391 08:59:54 11/08/2026
100 Bitvavo Bitvavo XLM/EUR $0.1626 $632,413 08:57:10 11/08/2026
101 Hyperliquid Hyperliquid XLM/USDC $0.1626 $627,325 08:57:26 11/08/2026
102 BYDFi BYDFi XLM/USDT $0.1617 $616,981 09:00:15 11/08/2026
103 Tapbit Tapbit XLM/USDT $0.1625 $608,727 08:57:11 11/08/2026
104 Biconomy.com Biconomy.com XLM/USDC $0.1620 $604,094 08:51:07 11/08/2026
105 EdgeX EdgeX XLM/USDC $0.1622 $600,946 09:00:16 11/08/2026
106 BitKan BitKan XLM/USDT $0.1625 $596,567 09:00:08 11/08/2026
107 MGBX MGBX XLM/USDT $0.1624 $586,979 08:57:16 11/08/2026
108 CoinW CoinW XLM/USDT $0.1616 $577,542 08:45:08 11/08/2026
109 StellarTerm StellarTerm XLM/USDC $0.1624 $576,637 08:57:11 11/08/2026
110 SunX SunX XLM/USDT $0.1763 $560,790 09:00:16 11/08/2026
111 AEGET AEGET XLM/USDT $0.1624 $546,625 09:00:08 11/08/2026
112 ASTX ASTX XLM/USDT $0.1624 $546,622 09:00:11 11/08/2026
113 FMFW.io FMFW.io XLM/USD $0.1626 $540,512 08:57:09 11/08/2026
114 Changelly Changelly XLM/USDT $0.1624 $539,984 08:57:08 11/08/2026
115 HitBTC HitBTC XLM/USDT $0.1624 $539,976 08:57:07 11/08/2026
116 Gleec BTC Gleec BTC XLM/USDT $0.1623 $535,348 09:00:11 11/08/2026
117 Bitcastle Bitcastle XLM/USDT $0.1623 $511,802 09:00:16 11/08/2026
118 Gate Gate XLM/USDT $0.1624 $484,785 08:56:24 11/08/2026
119 FameEX FameEX XLM/USDT $0.1624 $479,158 08:57:09 11/08/2026
120 Binance Binance XLM/JPY $0.1627 $475,481 08:56:52 11/08/2026
121 Biconomy.com Biconomy.com XLM/USDT $0.1620 $469,396 08:51:07 11/08/2026
122 BitTap BitTap XLM/USDT $0.1623 $449,652 09:00:17 11/08/2026
123 CoinChief CoinChief XLM/USDT $0.1625 $448,516 08:57:12 11/08/2026
124 Bitget Bitget XLM/USDT $0.1620 $397,406 08:55:00 11/08/2026
125 YEX YEX XLM/USDT $0.1623 $395,895 09:00:08 11/08/2026
126 CZR Exchange CZR Exchange XLM/USDT $0.1623 $392,623 09:00:14 11/08/2026
127 DigiFinex DigiFinex XLM/USDT $0.1622 $383,679 08:54:10 11/08/2026
128 Antarctic Antarctic XLM/USDT $0.1623 $364,287 09:00:17 11/08/2026
129 Bitbase Bitbase XLM/USDT $0.1616 $361,911 08:39:07 11/08/2026
130 VinDAX VinDAX XLM/ETH $0.1623 $338,486 09:00:08 11/08/2026
131 Bitunix Bitunix XLM/USDT $0.1617 $330,154 08:48:08 11/08/2026
132 Lighter Lighter XLM/USDC $0.1621 $298,465 08:57:15 11/08/2026
133 Hibt Hibt XLM/USDT $0.1626 $271,641 08:57:09 11/08/2026
134 Phemex Phemex XLM/USDC $0.1626 $259,152 08:57:11 11/08/2026
135 Bitazza Bitazza XLM/USDT $0.1624 $247,093 09:00:08 11/08/2026
136 BYDFi BYDFi XLM/USDT $0.1624 $230,808 09:00:11 11/08/2026
137 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1625 $230,192 09:00:16 11/08/2026
138 MEXC MEXC XLM/USDT $0.1625 $227,373 08:57:11 11/08/2026
139 Kraken Kraken XLM/EUR $0.1626 $227,265 08:59:23 11/08/2026
140 XXKK XXKK XLM/USDT $0.1625 $225,245 08:57:08 11/08/2026
141 Bit2Me Bit2Me XLM/EUR $0.1626 $223,326 08:57:12 11/08/2026
142 ApeX Omni ApeX Omni XLM/USDT $0.1621 $222,651 09:00:17 11/08/2026
143 YEX YEX XLM/USD $0.1622 $220,906 09:00:16 11/08/2026
144 Binance Binance XLM/TRY $0.1623 $220,028 08:56:52 11/08/2026
145 Pionex Pionex XLM/USDT $0.1625 $218,333 08:57:16 11/08/2026
146 WhiteBIT WhiteBIT XLM/BTC $0.1622 $217,005 08:57:11 11/08/2026
147 BingX BingX XLM/USDT $0.1625 $212,125 08:57:11 11/08/2026
148 Coinone Coinone XLM/KRW $0.1619 $210,585 08:59:53 11/08/2026
149 Variational Variational XLM/USDC $0.1622 $197,920 09:00:16 11/08/2026
150 Bitunix Bitunix XLM/USD $0.1616 $196,234 08:48:17 11/08/2026
151 Bitbank Bitbank XLM/JPY $0.1624 $185,275 08:57:11 11/08/2026
152 BitTap BitTap XLM/USDT $0.1626 $182,901 08:57:09 11/08/2026
153 NexDAX NexDAX XLM/USDT $0.1623 $181,769 09:00:09 11/08/2026
154 XT.COM XT.COM XLM/USDC $0.1626 $171,096 08:57:10 11/08/2026
155 Tothemoon Tothemoon XLM/USD $0.1623 $171,054 09:00:12 11/08/2026
156 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1627 $168,405 08:57:11 11/08/2026
157 WhiteBIT WhiteBIT XLM/USDC $0.1623 $166,750 08:57:11 11/08/2026
158 EasiCoin EasiCoin XLM/USDT $0.1624 $166,232 09:00:12 11/08/2026
159 Bitrue Bitrue XLM/USD1 $0.1626 $165,668 08:57:11 11/08/2026
160 Binance TR Binance TR XLM/TRY $0.1624 $154,499 08:57:14 11/08/2026
161 Bitrue Bitrue XLM/XRP $0.1626 $149,611 08:57:11 11/08/2026
162 Cofinex Cofinex XLM/USDC $0.1622 $144,011 09:00:15 11/08/2026
163 OneBullEx OneBullEx XLM/USDT $0.1849 $135,754 09:00:11 11/08/2026
164 Cat.Ex Cat.Ex XLM/USDT $0.1624 $131,436 09:00:19 11/08/2026
165 PointPay PointPay XLM/USDT $0.1626 $128,068 08:57:08 11/08/2026
166 NexDAX NexDAX XLM/ETH $0.1617 $126,901 09:00:09 11/08/2026
167 WhiteBIT WhiteBIT XLM/WBT $0.1621 $122,418 08:57:11 11/08/2026
168 TxFlow TxFlow XLM/USDC $0.1618 $121,507 08:54:34 11/08/2026
169 KCEX KCEX XLM/USDT $0.1625 $120,264 08:57:10 11/08/2026
170 MEXC MEXC XLM/USDC $0.1624 $117,605 08:57:16 11/08/2026
171 CoinTR CoinTR XLM/TRY $0.1622 $115,823 09:00:12 11/08/2026
172 OKX OKX XLM/USDC $0.1620 $113,568 08:56:24 11/08/2026
173 Tothemoon Tothemoon XLM/EUR $0.1625 $107,900 09:00:12 11/08/2026
174 ICRYPEX ICRYPEX XLM/USDT $0.1630 $106,163 09:00:07 11/08/2026
175 KuCoin KuCoin XLM/BTC $0.1621 $105,526 08:56:23 11/08/2026
176 Blockfinex Blockfinex XLM/USDT $0.1623 $103,617 09:00:09 11/08/2026
177 WHXEX WHXEX XLM/USDT $0.1623 $103,617 09:00:08 11/08/2026
178 KuCoin KuCoin XLM/ETH $0.1623 $95,023.74 08:56:23 11/08/2026
179 Tothemoon Tothemoon XLM/BTC $0.1623 $94,217.03 09:00:12 11/08/2026
180 BigONE BigONE XLM/USDT $0.1627 $91,578.05 08:57:10 11/08/2026
181 WhiteBIT WhiteBIT XLM/TRY $0.1621 $85,451.99 08:57:11 11/08/2026
182 Bitkub Bitkub XLM/THB $0.1622 $83,084.56 08:57:11 11/08/2026
183 StellarTerm StellarTerm SHX/XLM $0.003074 $82,900.08 08:57:11 11/08/2026
184 Bitfinex Bitfinex XLM/USDT $0.1625 $82,070.31 08:59:23 11/08/2026
185 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1624 $80,974.01 08:56:29 11/08/2026
186 CoinEx CoinEx XLM/USDT $0.1624 $77,898.90 08:59:23 11/08/2026
187 LeveX LeveX XLM/USDT $0.1623 $75,539.32 09:00:15 11/08/2026
188 KTX KTX XLM/USDT $0.1624 $72,693.38 09:00:08 11/08/2026
189 Pionex Pionex XLM/USDT $0.1626 $68,645.99 08:57:11 11/08/2026
190 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1614 $64,873.27 08:59:23 11/08/2026
191 Backpack Exchange Backpack Exchange XLM/USDC $0.1620 $62,428.69 08:57:16 11/08/2026
192 ZKE ZKE XLM/USDT $0.1623 $62,170.06 09:00:09 11/08/2026
193 MEXC MEXC XLM/USDC $0.1627 $61,453.00 08:57:11 11/08/2026
194 WhiteBIT WhiteBIT XLM/EUR $0.1627 $60,697.46 08:57:11 11/08/2026
195 Picol Picol XLM/USDT $0.1624 $60,660.92 09:00:08 11/08/2026
196 Aster Aster XLM/USDT $0.1618 $59,820.47 08:54:15 11/08/2026
197 CoinTR CoinTR XLM/USDT $0.1626 $59,071.35 09:00:12 11/08/2026
198 Coincall Coincall XLM/USD $0.1624 $58,590.19 09:00:16 11/08/2026
199 Kraken Kraken XLM/GBP $0.1625 $57,961.50 08:59:23 11/08/2026
200 Coins.ph Coins.ph XLM/PHP $0.1622 $57,276.59 09:00:16 11/08/2026
201 Binance Binance XLM/EUR $0.1625 $55,843.36 08:56:52 11/08/2026
202 Cofinex Cofinex XLM/USDT $0.1624 $53,730.84 09:00:13 11/08/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1620 $51,327.87 08:59:23 11/08/2026
204 Cofinex Cofinex XLM/USDC $0.1622 $50,253.04 09:00:13 11/08/2026
205 Tapbit Tapbit XLM/USDT $0.1051 $45,998.42 08:57:15 11/08/2026
206 KuCoin KuCoin XLM/USDC $0.1624 $45,951.94 08:56:23 11/08/2026
207 XBO.com XBO.com XLM/USDC $0.1627 $42,731.38 09:00:11 11/08/2026
208 Gleec BTC Gleec BTC XLM/USDT $0.1620 $42,351.25 09:00:15 11/08/2026
209 HitBTC HitBTC XLM/USDT $0.1624 $42,314.81 08:57:15 11/08/2026
210 Mandala Exchange Mandala Exchange XLM/USDT $0.1625 $41,687.87 09:00:17 11/08/2026
211 WhiteBIT WhiteBIT XLM/UAH $0.1559 $38,897.89 08:57:11 11/08/2026
212 Dzengi.com Dzengi.com XLM/USD $0.1619 $38,394.97 08:57:08 11/08/2026
213 Bybit Bybit XLM/USDC $0.1621 $36,561.02 08:54:08 11/08/2026
214 Binance TH Binance TH XLM/USDT $0.1626 $36,387.46 08:57:12 11/08/2026
215 Bitcoiva Bitcoiva XLM/INR $0.1693 $36,189.18 09:00:08 11/08/2026
216 Bitfinex Bitfinex XLM/USD $0.1628 $34,442.59 08:59:53 11/08/2026
217 XBO.com XBO.com XLM/USD $0.1630 $34,039.45 09:00:11 11/08/2026
218 CoinCola CoinCola XLM/USDT $0.1623 $33,844.01 09:00:07 11/08/2026
219 StellarTerm StellarTerm VELO/XLM $0.003243 $33,843.23 08:57:11 11/08/2026
220 Bitso Bitso XLM/USD $0.1627 $31,636.67 08:59:56 11/08/2026
221 XBO.com XBO.com XLM/EUR $0.1620 $29,582.99 09:00:11 11/08/2026
222 XBO.com XBO.com XLM/USDT $0.1622 $26,855.81 09:00:11 11/08/2026
223 OKJ OKJ XLM/JPY $0.1622 $26,851.61 08:57:12 11/08/2026
224 Bitget Bitget XLM/USDC $0.1621 $24,054.08 08:55:00 11/08/2026
225 Bybit EU Bybit EU XLM/USDC $0.1625 $23,816.39 09:00:09 11/08/2026
226 Bitrue Bitrue XLM/USDC $0.1625 $23,654.26 08:57:11 11/08/2026
227 PointPay PointPay XLM/USDC $0.1624 $21,852.00 08:57:08 11/08/2026
228 Paribu Paribu XLM/USDT $0.1614 $20,988.21 08:58:53 11/08/2026
229 Metal X Metal X XXLM/XMD $0.1632 $20,851.64 09:00:12 11/08/2026
230 bitFlyer bitFlyer XLM/JPY $0.1621 $20,133.76 08:59:55 11/08/2026
231 Kraken Kraken XLM/XBT $0.1621 $20,034.53 08:59:23 11/08/2026
232 StellarTerm StellarTerm XRP/XLM $1.01 $16,697.18 08:57:11 11/08/2026
233 LATOKEN LATOKEN XLM/USDT $0.1617 $16,691.28 08:57:09 11/08/2026
234 LeveX LeveX XLM/USDT $0.1623 $15,316.02 09:00:07 11/08/2026
235 Bitcoiva Bitcoiva XLM/USDT $0.1619 $14,353.08 09:00:08 11/08/2026
236 BYDFi BYDFi XLM/USDC $0.1626 $14,190.24 09:00:11 11/08/2026
237 Korbit Korbit XLM/KRW $0.1617 $14,059.26 08:57:10 11/08/2026
238 Tokocrypto Tokocrypto XLM/USDT $0.1626 $13,880.01 08:57:11 11/08/2026
239 OKX OKX XLM/EUR $0.1624 $13,488.19 08:56:24 11/08/2026
240 CoinEx CoinEx XLM/USDC $0.1624 $12,897.02 08:59:23 11/08/2026
241 Bybit Bybit XLM/BTC $0.1618 $12,757.42 08:54:08 11/08/2026
242 StellarTerm StellarTerm SCOP/XLM $0.002272 $11,455.10 08:57:11 11/08/2026
243 Kanga Exchange Kanga Exchange XLM/USDC $0.1621 $11,105.71 09:00:11 11/08/2026
244 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1611 $11,060.97 08:59:23 11/08/2026
245 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1626 $9,949.64 08:57:11 11/08/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1625 $9,532.27 09:00:11 11/08/2026
247 Binance Binance XLM/ETH $0.1618 $8,569.40 08:56:42 11/08/2026
248 StellarTerm StellarTerm XLM/EURC $0.1624 $8,331.65 08:57:11 11/08/2026
249 WOO X WOO X XLM/USDT $0.1625 $7,943.76 08:57:18 11/08/2026
250 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1619 $7,456.67 08:56:29 11/08/2026
251 BitxEX BitxEX XLM/USDT $0.1623 $6,844.07 09:00:18 11/08/2026
252 OKX OKX XLM/USD $0.1617 $6,653.23 08:56:24 11/08/2026
253 BitMart BitMart XLM/USDT $0.1617 $6,227.36 09:00:11 11/08/2026
254 Coinstore Coinstore XLM/USDT $0.1625 $5,944.23 08:57:11 11/08/2026
255 WOO X Pro WOO X Pro XLM/USDT $0.1617 $5,882.79 09:00:09 11/08/2026
256 CEX.IO CEX.IO XLM/USDT $0.1627 $5,860.03 08:57:09 11/08/2026
257 Ndax Ndax XLM/CAD $0.1616 $5,616.99 09:00:11 11/08/2026
258 Indodax Indodax XLM/IDR $0.1621 $5,320.00 08:59:24 11/08/2026
259 Binance.US Binance.US XLM/USDT $0.1623 $5,291.99 08:59:53 11/08/2026
260 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1618 $5,244.37 08:56:29 11/08/2026
261 TRIV TRIV XLM/IDR $0.1629 $5,059.51 09:00:15 11/08/2026
262 TRIV TRIV XLM/USDT $0.1623 $5,058.66 09:00:15 11/08/2026
263 Reku Reku XLM/IDR $0.1618 $5,036.09 09:00:11 11/08/2026
264 PrimeXBT PrimeXBT XLM/USDT $0.1622 $5,020.64 09:00:16 11/08/2026
265 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1616 $4,942.63 08:09:19 11/08/2026
266 StellarTerm StellarTerm AQUA/XLM $0.0003305 $4,715.90 08:57:11 11/08/2026
267 Foxbit Foxbit XLM/BRL $0.1628 $4,529.03 08:57:08 11/08/2026
268 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1626 $4,416.65 09:00:11 11/08/2026
269 CEX.IO CEX.IO XLM/USD $0.1627 $4,324.84 08:57:09 11/08/2026
270 Gate Gate XLM/BTC $0.1618 $4,020.35 08:56:54 11/08/2026
271 StellarTerm StellarTerm PYUSD/XLM $0.9987 $3,838.50 08:57:11 11/08/2026
272 Independent Reserve Independent Reserve XLM/AUD $0.1604 $3,620.99 09:00:10 11/08/2026
273 StellarTerm StellarTerm TFT/XLM $0.004791 $3,383.93 08:57:11 11/08/2026
274 CoinJar CoinJar XLM/AUD $0.1642 $3,288.78 09:00:26 11/08/2026
275 BTC Markets BTC Markets XLM/AUD $0.1623 $3,265.65 09:00:08 11/08/2026
276 BYDFi BYDFi XLM/USD $0.1616 $3,095.62 09:00:15 11/08/2026
277 CoinEx CoinEx XLM/BTC $0.1626 $3,032.06 08:59:23 11/08/2026
278 CoinDCX CoinDCX XLM/INR $0.1685 $2,788.96 09:00:08 11/08/2026
279 Binance.US Binance.US XLM/USD $0.1613 $2,773.01 08:59:53 11/08/2026
280 Altcoin Trader Altcoin Trader XLM/ZAR $0.1679 $2,465.07 09:00:08 11/08/2026
281 Bitlo Bitlo XLM/TRY $0.1619 $2,430.17 08:57:12 11/08/2026
282 ZebPay ZebPay XLM/INR $0.1703 $1,926.61 09:00:07 11/08/2026
283 StellarTerm StellarTerm ETH/XLM $1,867.51 $1,854.01 08:57:11 11/08/2026
284 Upbit Upbit XLM/BTC $0.1919 $1,696.98 08:56:23 11/08/2026
285 StellarTerm StellarTerm SSLX/XLM $0.0002456 $1,604.32 08:57:11 11/08/2026
286 VALR VALR XLM/ZAR $0.1639 $1,493.13 09:00:12 11/08/2026
287 Remitano Remitano XLM/USDT $0.1615 $1,376.88 09:00:09 11/08/2026
288 Flipster Flipster XLM/USDT $0.1617 $1,195.29 09:00:15 11/08/2026
289 Bitrue Bitrue XLM/ETH $0.1618 $1,167.78 08:57:11 11/08/2026
290 CoinJar CoinJar XLM/USDC $0.1628 $1,081.50 09:00:26 11/08/2026
291 Kinesis Money Kinesis Money XLM/C1USD $0.1621 $1,077.17 09:00:08 11/08/2026
292 GOPAX GOPAX XLM/KRW $0.1597 $975.17 09:00:12 11/08/2026
293 Independent Reserve Independent Reserve XLM/USD $0.1604 $934.89 09:00:10 11/08/2026
294 BitTrade BitTrade XLM/JPY $0.1646 $893.84 08:57:12 11/08/2026
295 StellarTerm StellarTerm AFR/XLM $0.0005633 $882.00 08:57:11 11/08/2026
296 StellarTerm StellarTerm CNY/XLM $0.1353 $838.41 08:57:11 11/08/2026
297 Upbit Upbit XLM/USDT $0.1665 $795.26 08:56:23 11/08/2026
298 Independent Reserve Independent Reserve XLM/SGD $0.1612 $652.05 09:00:10 11/08/2026
299 BitMart BitMart XLM/ETH $0.1608 $574.66 09:00:11 11/08/2026
300 BitMart BitMart XLM/USDC $0.1632 $450.60 22:51:07 10/08/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:18 11/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,479,618 với tỷ giá $0.1625.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1025 đánh giá