Tiền ảo: 38,304 Sàn giao dịch: 955 Vốn hóa: $2,173,715,479,250 Khối lượng (24h): $62,426,698,481 Thị phần: BTC: 58.4%, ETH: 9.7%
Stellar (XLM)Stellar XLM
Xếp hạng #13 05:43:00 10/07/2026
Giá Stellar (XLM)
$0.1872 3.23%
0.000002955 BTC 4,941 VND
Thấp: $0.1802 Cao: $0.1873

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC XLM/USDT $0.1859 $151,991,669 04:57:16 10/07/2026
2 Binance Binance XLM/USDT $0.1856 $151,629,867 04:56:42 10/07/2026
3 KTX KTX XLM/USDT $0.1856 $130,989,611 05:00:15 10/07/2026
4 Bitrue Bitrue XLM/USDT $0.1857 $126,421,935 04:57:12 10/07/2026
5 BTCC BTCC XLM/USDT $0.1858 $75,822,245 04:57:08 10/07/2026
6 XT.COM XT.COM XLM/USDT $0.1857 $75,689,015 04:57:10 10/07/2026
7 4E 4E XLM/USDT $0.1860 $75,058,482 05:00:10 10/07/2026
8 Coinlocally Coinlocally XLM/USDT $0.1861 $73,986,113 05:00:10 10/07/2026
9 CoinUp.io CoinUp.io XLM/USDT $0.1860 $72,759,048 04:54:17 10/07/2026
10 Ekbit Ekbit XLM/USDT $0.1862 $61,956,818 05:00:52 10/07/2026
11 ASTX ASTX XLM/USDT $0.1859 $60,026,831 05:00:16 10/07/2026
12 Echobit Echobit XLM/USDT $0.1855 $57,871,722 04:57:16 10/07/2026
13 Binance Binance XLM/USDT $0.1860 $55,062,377 04:54:17 10/07/2026
14 P2B P2B XLM/USDT $0.1859 $49,970,219 04:54:07 10/07/2026
15 BlockFin BlockFin XLM/USDT $0.1858 $47,117,164 05:00:15 10/07/2026
16 YUBIT YUBIT XLM/USDT $0.1855 $41,720,494 04:57:10 10/07/2026
17 BitxEX BitxEX XLM/USDT $0.1861 $41,593,409 05:00:08 10/07/2026
18 OrangeX OrangeX XLM/USDT $0.1854 $40,422,563 04:57:15 10/07/2026
19 MEXC MEXC XLM/USDT $0.1856 $39,473,990 04:57:16 10/07/2026
20 OneEx OneEx XLM/USDT $0.1860 $38,553,416 05:00:15 10/07/2026
21 Toobit Toobit XLM/USDT $0.1857 $38,460,651 04:57:13 10/07/2026
22 SuperEx SuperEx XLM/USDT $0.1858 $37,909,115 05:00:09 10/07/2026
23 WEEX WEEX XLM/USDT $0.1855 $34,815,124 04:57:16 10/07/2026
24 Poloniex Poloniex XLM/USDT $0.1864 $33,294,449 04:59:23 10/07/2026
25 FameEX FameEX XLM/USDT $0.1855 $31,244,611 04:57:19 10/07/2026
26 CEEX exchange CEEX exchange XLM/USDT $0.1856 $30,821,455 05:00:10 10/07/2026
27 Ju.com Ju.com XLM/USDT $0.1859 $27,149,795 05:00:15 10/07/2026
28 CoinW CoinW XLM/USDT $0.1860 $26,660,246 04:57:10 10/07/2026
29 Ourbit Ourbit XLM/USDT $0.1855 $23,949,685 04:57:15 10/07/2026
30 Koinbay Koinbay XLM/USDT $0.3623 $22,918,573 05:00:15 10/07/2026
31 Batonex Batonex XLM/USDT $0.1860 $21,856,113 05:00:16 10/07/2026
32 P2B P2B XLM/USD $0.1862 $21,697,613 04:54:07 10/07/2026
33 CrypFine CrypFine XLM/USDT $0.1856 $21,052,776 04:57:07 10/07/2026
34 Bybit Bybit XLM/USDT $0.1858 $20,322,944 04:54:17 10/07/2026
35 BVOX BVOX XLM/USDT $0.1856 $18,159,628 04:57:15 10/07/2026
36 BiKing BiKing XLM/USDT $0.1859 $18,078,098 05:00:18 10/07/2026
37 Ourbit Ourbit XLM/USDT $0.1860 $17,431,837 04:51:11 10/07/2026
38 LBank LBank XLM/USDT $0.1857 $16,708,677 04:57:11 10/07/2026
39 Upbit Upbit XLM/KRW $0.1844 $15,606,616 04:56:23 10/07/2026
40 Ju.com Ju.com XLM/USDT $0.1860 $15,459,836 05:00:10 10/07/2026
41 ASTX ASTX XLM/USDT $0.1862 $15,326,041 05:00:08 10/07/2026
42 AEGET AEGET XLM/USDT $0.1859 $15,324,788 05:00:11 10/07/2026
43 Tapbit Tapbit XLM/USDT $0.1856 $12,807,459 04:57:11 10/07/2026
44 Cofinex Cofinex XLM/USDT $0.1859 $12,427,673 05:00:17 10/07/2026
45 Bitget Bitget XLM/USDT $0.1860 $12,405,154 04:54:15 10/07/2026
46 CoinW CoinW XLM/USDT $0.1855 $12,186,497 04:57:17 10/07/2026
47 Coinbase Exchange Coinbase Exchange XLM/USD $0.1858 $10,650,639 04:57:00 10/07/2026
48 Toobit Toobit XLM/USDT $0.1855 $9,793,637 04:57:20 10/07/2026
49 Bitbase Bitbase XLM/USDT $0.1865 $8,689,463 04:39:18 10/07/2026
50 LBank LBank XLM/USDT $0.1865 $8,586,691 04:48:17 10/07/2026
51 BitMart BitMart XLM/USDT $0.1857 $8,551,868 04:57:07 10/07/2026
52 Websea Websea XLM/USDT $0.1856 $8,289,948 04:57:16 10/07/2026
53 HTX HTX XLM/USDT $0.1857 $8,289,061 04:59:55 10/07/2026
54 CRMClick CRMClick XLM/USDT $0.1857 $8,288,355 05:00:10 10/07/2026
55 DigiFinex DigiFinex XLM/USDT $0.1857 $8,204,302 04:57:11 10/07/2026
56 KuCoin KuCoin XLM/USDT $0.1857 $7,683,521 04:57:19 10/07/2026
57 YEX YEX XLM/USDT $0.1861 $7,591,926 05:00:08 10/07/2026
58 YEX YEX XLM/USDT $0.1859 $7,318,175 05:00:16 10/07/2026
59 CZR Exchange CZR Exchange XLM/USDT $0.1860 $7,290,629 05:00:10 10/07/2026
60 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1860 $6,777,674 05:03:50 10/07/2026
61 CZR Exchange CZR Exchange XLM/USDT $0.1859 $6,526,424 05:00:17 10/07/2026
62 BYDFi BYDFi XLM/USDT $0.1860 $6,481,278 05:00:10 10/07/2026
63 WOO X Pro WOO X Pro XLM/USDT $0.1861 $6,379,661 05:00:07 10/07/2026
64 Coinlocally Coinlocally XLM/USDT $0.1859 $6,377,680 05:00:17 10/07/2026
65 Hotcoin Hotcoin XLM/USDT $0.1855 $6,323,781 04:57:21 10/07/2026
66 Zoomex Zoomex XLM/USDT $0.1855 $6,095,406 04:57:15 10/07/2026
67 Blockfinex Blockfinex XLM/USDT $0.1859 $5,929,557 05:00:15 10/07/2026
68 Gate Gate XLM/USDT $0.1857 $5,926,097 04:56:24 10/07/2026
69 idax exchange idax exchange XLM/USDT $0.1855 $5,924,192 04:57:17 10/07/2026
70 WHXEX WHXEX XLM/USDT $0.1855 $5,924,169 04:57:16 10/07/2026
71 Bitunix Bitunix XLM/USDT $0.1856 $5,742,692 04:57:16 10/07/2026
72 Phemex Phemex XLM/USDT $0.1856 $5,621,350 04:57:15 10/07/2026
73 AlphaX AlphaX XLM/USDT $0.1860 $5,464,336 05:00:15 10/07/2026
74 WOO X Pro WOO X Pro XLM/USDT $0.1860 $5,409,129 05:00:15 10/07/2026
75 EasiCoin EasiCoin XLM/USDT $0.1860 $4,630,122 05:00:10 10/07/2026
76 Kraken Kraken XLM/USD $0.1859 $4,281,257 04:59:24 10/07/2026
77 Bitrue Bitrue XLM/XRP $0.1856 $4,237,962 04:57:12 10/07/2026
78 Bitrue Bitrue XLM/USD1 $0.1856 $4,163,722 04:57:12 10/07/2026
79 Bitunix Bitunix XLM/USDT $0.1857 $4,147,705 04:57:07 10/07/2026
80 Gems Trade Gems Trade XLM/USDT $0.1984 $4,027,315 09:09:09 07/07/2026
81 Phemex Phemex XLM/USDT $0.1855 $3,795,095 04:57:12 10/07/2026
82 BitradeX BitradeX XLM/USDT $0.1859 $3,791,321 04:51:15 10/07/2026
83 Bithumb Bithumb XLM/KRW $0.1845 $3,784,253 04:59:54 10/07/2026
84 Binance Binance XLM/USDC $0.1858 $3,714,551 04:56:42 10/07/2026
85 Bitbaby Bitbaby XLM/USDT $0.1860 $3,594,065 05:00:15 10/07/2026
86 BingX BingX XLM/USDT $0.1857 $3,517,834 04:57:11 10/07/2026
87 Hotcoin Hotcoin XLM/USDT $0.1860 $3,436,558 04:54:02 10/07/2026
88 BitKan BitKan XLM/USDT $0.1859 $3,202,225 05:00:09 10/07/2026
89 KCEX KCEX XLM/USDT $0.1859 $3,085,538 04:57:10 10/07/2026
90 AEGET AEGET XLM/USDT $0.1855 $3,077,511 04:57:15 10/07/2026
91 CoinUp.io CoinUp.io XLM/USDT $0.1860 $3,005,064 04:54:10 10/07/2026
92 BitGW Exchange BitGW Exchange XLM/USDT $0.1858 $2,975,927 04:57:07 10/07/2026
93 BlockFin BlockFin XLM/USDT $0.1862 $2,912,867 05:00:07 10/07/2026
94 AstralX AstralX XLM/USDT $0.1860 $2,896,456 05:00:07 10/07/2026
95 WhiteBIT WhiteBIT XLM/USDT $0.1857 $2,839,129 04:57:15 10/07/2026
96 Bitbase Bitbase XLM/USDT $0.1855 $2,801,017 04:57:10 10/07/2026
97 OKX OKX XLM/USDT $0.1858 $2,785,735 04:56:23 10/07/2026
98 BloFin BloFin XLM/USDT $0.1858 $2,762,221 05:00:16 10/07/2026
99 Bitrue Bitrue XLM/USDT $0.1854 $2,514,235 04:57:16 10/07/2026
100 BVOX BVOX XLM/USDT $0.1856 $2,511,268 04:57:07 10/07/2026
101 Paribu Paribu XLM/TRY $0.1853 $2,409,915 05:02:53 10/07/2026
102 Azbit Azbit XLM/USDT $0.1857 $2,311,450 04:57:07 10/07/2026
103 EasiCoin EasiCoin XLM/USDT $0.1859 $2,307,229 05:00:16 10/07/2026
104 Bybit Bybit XLM/USDT $0.1861 $2,255,950 04:54:12 10/07/2026
105 FameEX FameEX XLM/USDT $0.1857 $2,237,807 04:57:12 10/07/2026
106 KCEX KCEX XLM/USDT $0.1859 $2,161,712 04:51:15 10/07/2026
107 KuCoin KuCoin XLM/USDT $0.1856 $1,989,763 04:57:24 10/07/2026
108 YUBIT YUBIT XLM/USDT $0.1855 $1,980,855 04:57:15 10/07/2026
109 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,364 05:00:15 10/07/2026
110 MEXC MEXC XLM/USDT $0.1857 $1,842,451 04:57:10 10/07/2026
111 XXKK XXKK XLM/USDT $0.1859 $1,831,166 05:00:10 10/07/2026
112 FMFW.io FMFW.io XLM/USD $0.1858 $1,761,664 04:57:11 10/07/2026
113 HitBTC HitBTC XLM/USDT $0.1859 $1,760,625 04:54:08 10/07/2026
114 Changelly Changelly XLM/USDT $0.1861 $1,760,549 05:00:07 10/07/2026
115 Gleec BTC Gleec BTC XLM/USDT $0.1861 $1,760,549 05:00:10 10/07/2026
116 BloFin BloFin XLM/USDT $0.1863 $1,749,616 04:51:07 10/07/2026
117 Bitvavo Bitvavo XLM/EUR $0.1859 $1,731,926 04:57:11 10/07/2026
118 Binance Binance XLM/USD $0.1859 $1,722,563 04:54:51 10/07/2026
119 x.me Exchange x.me Exchange XLM/USDT $0.1859 $1,704,229 05:00:17 10/07/2026
120 Blockfinex Blockfinex XLM/USDT $0.1860 $1,488,632 05:00:10 10/07/2026
121 WHXEX WHXEX XLM/USDT $0.1860 $1,487,367 05:00:08 10/07/2026
122 Aster Aster XLM/USDT $0.1858 $1,433,271 04:54:15 10/07/2026
123 Grvt Grvt XLM/USDT $0.1868 $1,401,925 03:24:25 10/07/2026
124 Gate Gate XLM/USDT $0.1859 $1,374,125 04:54:19 10/07/2026
125 CoinTR CoinTR XLM/USDT $0.1863 $1,298,632 05:00:07 10/07/2026
126 Pionex Pionex XLM/USDT $0.1856 $1,291,529 04:57:12 10/07/2026
127 Hyperliquid Hyperliquid XLM/USDC $0.1857 $1,285,283 04:57:26 10/07/2026
128 WEEX WEEX XLM/USDT $0.1857 $1,272,793 04:57:13 10/07/2026
129 BYDFi BYDFi XLM/USDT $0.1861 $1,266,611 05:00:16 10/07/2026
130 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1860 $1,261,332 05:03:16 10/07/2026
131 SunX SunX XLM/USDT $0.2014 $1,211,862 05:03:16 10/07/2026
132 Picol Picol XLM/USDT $0.1861 $1,139,864 05:00:07 10/07/2026
133 StellarTerm StellarTerm XLM/USDC $0.1857 $1,101,689 04:57:11 10/07/2026
134 MGBX MGBX XLM/USDT $0.1855 $1,061,958 04:57:16 10/07/2026
135 VinDAX VinDAX XLM/USDT $0.1857 $1,040,172 05:00:11 10/07/2026
136 YEX YEX XLM/USD $0.1860 $1,000,427 05:00:16 10/07/2026
137 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1857 $976,136 05:00:07 10/07/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1857 $954,923 04:59:53 10/07/2026
139 BitMart BitMart XLM/USDC $0.1858 $925,512 04:57:07 10/07/2026
140 ZKE ZKE XLM/USDT $0.1860 $892,420 05:00:09 10/07/2026
141 Bitget Bitget XLM/USDT $0.1859 $890,864 04:54:10 10/07/2026
142 Paribu Paribu XLM/USDT $0.1862 $836,916 05:02:53 10/07/2026
143 BitTap BitTap XLM/USDT $0.1859 $827,346 05:00:16 10/07/2026
144 CoinCola CoinCola XLM/USDT $0.1861 $766,937 05:00:11 10/07/2026
145 Antarctic Antarctic XLM/USDT $0.1857 $758,477 05:03:20 10/07/2026
146 Binance Binance XLM/TRY $0.1854 $746,916 04:56:42 10/07/2026
147 Cat.Ex Cat.Ex XLM/USDT $0.1856 $741,997 04:57:11 10/07/2026
148 XT.COM XT.COM XLM/USDC $0.1858 $740,952 04:57:10 10/07/2026
149 WhiteBIT WhiteBIT XLM/USDT $0.1857 $693,908 04:57:10 10/07/2026
150 Binance Binance XLM/JPY $0.1866 $692,802 04:56:42 10/07/2026
151 Biconomy.com Biconomy.com XLM/USDC $0.1857 $607,802 04:57:11 10/07/2026
152 Coinone Coinone XLM/KRW $0.1843 $602,782 04:56:53 10/07/2026
153 CoinChief CoinChief XLM/USDT $0.1858 $588,511 04:57:07 10/07/2026
154 Bitbank Bitbank XLM/JPY $0.1861 $578,402 04:57:08 10/07/2026
155 WOO X Pro WOO X Pro XLM/USDC $0.1861 $535,894 05:00:07 10/07/2026
156 Bitcastle Bitcastle XLM/USDT $0.1860 $530,804 05:00:19 10/07/2026
157 Kraken Kraken XLM/EUR $0.1859 $509,043 04:59:54 10/07/2026
158 Bit2Me Bit2Me XLM/EUR $0.1859 $493,331 05:00:07 10/07/2026
159 Tebbit Tebbit XLM/USDT $0.1859 $488,321 05:00:22 10/07/2026
160 Bitfinex Bitfinex XLM/USD $0.1862 $465,521 04:59:53 10/07/2026
161 Binance TR Binance TR XLM/TRY $0.1854 $401,550 04:57:09 10/07/2026
162 Phemex Phemex XLM/USDC $0.1858 $366,634 04:57:12 10/07/2026
163 PointPay PointPay XLM/USDT $0.1858 $361,158 04:57:10 10/07/2026
164 Pionex Pionex XLM/USDT $0.1855 $360,587 04:57:16 10/07/2026
165 Bitget Bitget XLM/USD $0.1859 $348,786 04:54:15 10/07/2026
166 Cofinex Cofinex XLM/USD $0.1861 $348,178 05:00:17 10/07/2026
167 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1858 $326,231 04:57:10 10/07/2026
168 VinDAX VinDAX XLM/ETH $0.1857 $317,373 05:00:11 10/07/2026
169 BitTap BitTap XLM/USDT $0.1862 $307,612 05:00:10 10/07/2026
170 Biconomy.com Biconomy.com XLM/USDT $0.1857 $280,846 04:57:11 10/07/2026
171 Tothemoon Tothemoon XLM/EUR $0.1857 $270,112 05:00:14 10/07/2026
172 Bitazza Bitazza XLM/USDT $0.1861 $240,579 05:00:08 10/07/2026
173 ApeX Omni ApeX Omni XLM/USDT $0.1856 $231,599 05:03:15 10/07/2026
174 CoinEx CoinEx XLM/USDT $0.1860 $222,719 04:59:53 10/07/2026
175 Tothemoon Tothemoon XLM/USD $0.1862 $220,987 05:00:14 10/07/2026
176 Backpack Exchange Backpack Exchange XLM/USDC $0.1858 $210,833 04:57:15 10/07/2026
177 LeveX LeveX XLM/USDT $0.1860 $209,548 05:00:15 10/07/2026
178 NexDAX NexDAX XLM/USDT $0.1856 $205,346 05:00:08 10/07/2026
179 Cofinex Cofinex XLM/USDC $0.1858 $204,334 05:00:17 10/07/2026
180 Bitkub Bitkub XLM/THB $0.1859 $204,242 04:57:11 10/07/2026
181 MEXC MEXC XLM/USDC $0.1856 $199,540 04:57:16 10/07/2026
182 WhiteBIT WhiteBIT XLM/WBT $0.1861 $192,620 04:57:10 10/07/2026
183 Bybit Bybit XLM/USDC $0.1861 $165,354 04:54:12 10/07/2026
184 Lighter Lighter XLM/USDC $0.1864 $163,909 05:00:15 10/07/2026
185 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1861 $153,321 04:58:56 10/07/2026
186 Mandala Exchange Mandala Exchange XLM/USDT $0.1857 $152,375 05:00:15 10/07/2026
187 Gleec BTC Gleec BTC XLM/USDT $0.1859 $152,364 05:00:15 10/07/2026
188 HitBTC HitBTC XLM/USDT $0.1860 $152,328 04:54:15 10/07/2026
189 Dzengi.com Dzengi.com XLM/USD $0.1859 $148,436 05:00:11 10/07/2026
190 KuCoin KuCoin XLM/BTC $0.1862 $146,072 04:57:24 10/07/2026
191 NexDAX NexDAX XLM/ETH $0.1857 $139,527 04:57:11 10/07/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1865 $139,471 04:59:23 10/07/2026
193 Binance Binance XLM/EUR $0.1864 $139,101 04:56:42 10/07/2026
194 OneBullEx OneBullEx XLM/USDT $0.1849 $135,785 05:00:07 10/07/2026
195 Bitunix Bitunix XLM/USD $0.1857 $134,524 04:57:16 10/07/2026
196 bitFlyer bitFlyer XLM/JPY $0.1873 $131,016 04:59:53 10/07/2026
197 ICRYPEX ICRYPEX XLM/USDT $0.1856 $121,140 05:00:09 10/07/2026
198 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1862 $118,693 04:56:30 10/07/2026
199 TRIV TRIV XLM/IDR $0.1865 $118,517 05:00:11 10/07/2026
200 TRIV TRIV XLM/USDT $0.1859 $118,499 05:00:11 10/07/2026
201 Coincall Coincall XLM/USD $0.1858 $116,990 05:03:15 10/07/2026
202 CoinTR CoinTR XLM/TRY $0.1860 $106,811 05:00:07 10/07/2026
203 BigONE BigONE XLM/USDT $0.1858 $102,710 04:57:10 10/07/2026
204 Tothemoon Tothemoon XLM/BTC $0.1859 $102,693 05:00:14 10/07/2026
205 Bitrue Bitrue XLM/USDC $0.1857 $100,414 04:57:12 10/07/2026
206 PointPay PointPay XLM/USDC $0.1860 $98,663.02 04:57:10 10/07/2026
207 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1866 $97,870.63 04:57:10 10/07/2026
208 Hibt Hibt XLM/USDT $0.1860 $97,346.60 04:51:08 10/07/2026
209 KTX KTX XLM/USDT $0.1862 $96,111.60 05:00:10 10/07/2026
210 Bybit EU Bybit EU XLM/USDC $0.1859 $93,850.69 05:00:10 10/07/2026
211 EXMO EXMO XLM/USDT $0.1860 $91,875.06 05:00:07 10/07/2026
212 EXMO.ME EXMO.ME XLM/USDT $0.1860 $91,875.06 05:00:07 10/07/2026
213 Coins.ph Coins.ph XLM/PHP $0.1859 $81,662.97 05:00:10 10/07/2026
214 KuCoin KuCoin XLM/USDC $0.1864 $81,313.14 04:56:23 10/07/2026
215 Bitfinex Bitfinex XLM/USDT $0.1860 $79,836.85 04:59:23 10/07/2026
216 Korbit Korbit XLM/KRW $0.1856 $77,616.51 05:00:18 10/07/2026
217 OKX OKX XLM/USDC $0.1866 $77,061.73 04:56:54 10/07/2026
218 StellarTerm StellarTerm SHX/XLM $0.003749 $77,057.54 04:57:11 10/07/2026
219 Extended Extended XLM/USD $0.1856 $76,586.42 05:03:16 10/07/2026
220 PrimeXBT PrimeXBT XLM/USDT $0.1859 $75,633.79 05:03:15 10/07/2026
221 Binance TH Binance TH XLM/USDT $0.1857 $74,944.64 04:57:10 10/07/2026
222 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1860 $70,769.31 05:00:10 10/07/2026
223 Binance.US Binance.US XLM/USDT $0.1867 $67,413.06 04:59:23 10/07/2026
224 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1859 $66,584.44 04:58:56 10/07/2026
225 Bitget Bitget XLM/USDC $0.1857 $62,568.65 04:54:10 10/07/2026
226 MEXC MEXC XLM/USDC $0.1857 $58,918.85 04:57:10 10/07/2026
227 LATOKEN LATOKEN XLM/USDT $0.1865 $58,106.40 04:54:11 10/07/2026
228 Cofinex Cofinex XLM/USDT $0.1860 $58,011.48 05:00:11 10/07/2026
229 Binance Binance XLM/ETH $0.1866 $55,533.03 04:56:54 10/07/2026
230 Reku Reku XLM/IDR $0.1865 $53,747.97 05:00:08 10/07/2026
231 Cofinex Cofinex XLM/USDC $0.1857 $50,593.76 05:00:11 10/07/2026
232 BitMart BitMart XLM/ETH $0.1866 $47,421.22 04:57:07 10/07/2026
233 WhiteBIT WhiteBIT XLM/BTC $0.1862 $46,473.27 04:57:10 10/07/2026
234 Tapbit Tapbit XLM/USDT $0.1051 $46,007.07 04:57:15 10/07/2026
235 OKX OKX XLM/EUR $0.1862 $45,106.57 04:56:23 10/07/2026
236 Kraken Kraken XLM/GBP $0.1860 $44,728.49 04:59:24 10/07/2026
237 WhiteBIT WhiteBIT XLM/EUR $0.1861 $43,450.36 04:57:10 10/07/2026
238 XBO.com XBO.com XLM/USDC $0.1859 $41,066.01 05:00:07 10/07/2026
239 StellarTerm StellarTerm VELO/XLM $0.003232 $40,027.95 04:57:11 10/07/2026
240 Bitcoiva Bitcoiva XLM/INR $0.1939 $38,987.67 05:00:11 10/07/2026
241 Kraken Kraken XLM/XBT $0.1864 $34,069.52 04:59:24 10/07/2026
242 StellarTerm StellarTerm XLM/EURC $0.1857 $32,911.86 04:57:11 10/07/2026
243 Foxbit Foxbit XLM/BRL $0.1861 $31,104.38 05:00:09 10/07/2026
244 WhiteBIT WhiteBIT XLM/TRY $0.1855 $28,142.22 04:57:10 10/07/2026
245 XBO.com XBO.com XLM/USDT $0.1861 $27,415.57 05:00:07 10/07/2026
246 WhiteBIT WhiteBIT XLM/UAH $0.1806 $26,562.00 04:57:10 10/07/2026
247 Binance.US Binance.US XLM/USD $0.1865 $26,437.95 04:59:23 10/07/2026
248 LeveX LeveX XLM/USDT $0.1859 $24,110.88 05:00:07 10/07/2026
249 Metal X Metal X XXLM/XMD $0.1839 $24,053.89 05:00:07 10/07/2026
250 Ndax Ndax XLM/CAD $0.1855 $23,057.37 05:00:07 10/07/2026
251 XBO.com XBO.com XLM/USD $0.1827 $22,126.60 05:00:07 10/07/2026
252 XBO.com XBO.com XLM/EUR $0.1827 $22,117.99 05:00:07 10/07/2026
253 Bybit Bybit XLM/BTC $0.1866 $20,511.68 04:54:12 10/07/2026
254 WhiteBIT WhiteBIT XLM/USDC $0.1852 $20,460.70 04:54:07 10/07/2026
255 Bitso Bitso XLM/USD $0.1861 $19,516.87 04:59:27 10/07/2026
256 BYDFi BYDFi XLM/USD $0.1861 $19,516.64 05:00:16 10/07/2026
257 Independent Reserve Independent Reserve XLM/AUD $0.1848 $18,186.37 05:00:11 10/07/2026
258 OKX OKX XLM/USD $0.1869 $17,792.18 04:56:23 10/07/2026
259 KuCoin KuCoin XLM/ETH $0.1861 $17,277.11 04:57:24 10/07/2026
260 OKJ OKJ XLM/JPY $0.1860 $16,778.80 05:00:08 10/07/2026
261 Bitcoiva Bitcoiva XLM/USDT $0.1857 $16,541.81 05:00:11 10/07/2026
262 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1858 $16,507.14 04:57:00 10/07/2026
263 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1859 $14,882.23 04:12:20 10/07/2026
264 Kanga Exchange Kanga Exchange XLM/USDC $0.1862 $14,733.68 05:00:09 10/07/2026
265 CoinEx CoinEx XLM/USDC $0.1859 $14,725.77 04:53:24 10/07/2026
266 BYDFi BYDFi XLM/USDC $0.1861 $13,803.59 05:00:10 10/07/2026
267 StellarTerm StellarTerm XRP/XLM $1.09 $13,675.82 04:57:11 10/07/2026
268 Altcoin Trader Altcoin Trader XLM/ZAR $0.1832 $12,745.83 05:00:10 10/07/2026
269 StellarTerm StellarTerm PYUSD/XLM $0.9998 $8,697.51 04:57:11 10/07/2026
270 Indodax Indodax XLM/IDR $0.1856 $8,558.99 05:02:23 10/07/2026
271 Bitrue Bitrue XLM/ETH $0.1867 $8,372.51 04:57:12 10/07/2026
272 Independent Reserve Independent Reserve XLM/SGD $0.1839 $8,337.30 05:00:11 10/07/2026
273 Tokocrypto Tokocrypto XLM/USDT $0.1857 $8,284.16 04:57:08 10/07/2026
274 Upbit Upbit XLM/USDT $0.1738 $8,123.70 04:56:23 10/07/2026
275 CoinDCX CoinDCX XLM/INR $0.1930 $8,061.48 04:57:07 10/07/2026
276 Gate Gate XLM/BTC $0.1856 $7,706.92 04:56:55 10/07/2026
277 BitxEX BitxEX XLM/USDT $0.1859 $7,685.97 05:00:16 10/07/2026
278 Coinstore Coinstore XLM/USDT $0.1855 $7,618.26 04:57:07 10/07/2026
279 StellarTerm StellarTerm SCOP/XLM $0.002274 $7,359.71 04:57:11 10/07/2026
280 dYdX v4 dYdX v4 XLM/USD $0.1815 $6,851.39 05:04:17 10/07/2026
281 Kinesis Money Kinesis Money XLM/C1USD $0.1871 $5,742.45 05:00:08 10/07/2026
282 StellarTerm StellarTerm AQUA/XLM $0.0003616 $5,421.68 04:57:11 10/07/2026
283 OKX OKX XLM/TRY $0.1861 $5,185.58 04:56:54 10/07/2026
284 CoinJar CoinJar XLM/AUD $0.1875 $4,178.01 05:00:26 10/07/2026
285 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1865 $4,151.27 04:57:00 10/07/2026
286 VALR VALR XLM/ZAR $0.1872 $4,072.65 05:00:08 10/07/2026
287 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1861 $3,653.33 05:00:10 10/07/2026
288 CoinEx CoinEx XLM/BTC $0.1856 $3,348.01 04:59:23 10/07/2026
289 CEX.IO CEX.IO XLM/USD $0.1861 $2,337.86 04:54:12 10/07/2026
290 StellarTerm StellarTerm ETH/XLM $1,671.26 $2,165.25 04:57:11 10/07/2026
291 Binance Binance XLM/U $0.1867 $2,000.38 04:56:54 10/07/2026
292 Binance Binance XLM/USD1 $0.1849 $1,992.04 04:56:42 10/07/2026
293 Remitano Remitano XLM/USDT $0.1863 $1,892.16 05:00:08 10/07/2026
294 StellarTerm StellarTerm SSLX/XLM $0.0004199 $1,878.53 04:57:11 10/07/2026
295 StellarTerm StellarTerm CNY/XLM $0.1148 $1,869.05 04:57:11 10/07/2026
296 BitTrade BitTrade XLM/JPY $0.1927 $1,848.40 05:00:08 10/07/2026
297 Upbit Upbit XLM/BTC $0.1804 $1,560.49 04:56:23 10/07/2026
298 Independent Reserve Independent Reserve XLM/USD $0.1839 $1,411.27 05:00:11 10/07/2026
299 Flipster Flipster XLM/USDT $0.1859 $1,320.04 05:00:16 10/07/2026
300 Bitlo Bitlo XLM/TRY $0.1859 $1,114.76 05:00:09 10/07/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:16 10/07/2026, cặp giao dịch XLM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,991,669 với tỷ giá $0.1859.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.9 trên 1024 đánh giá