Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,233,164,680,759 Khối lượng (24h): $55,724,090,741 Thị phần: BTC: 58.8%, ETH: 9.3%
Stellar (XLM)Stellar XLM
Xếp hạng #14 06:23:00 15/06/2026
Giá Stellar (XLM)
$0.1888 0.81%
0.000002883 BTC 4,944 VND
Thấp: $0.1814 Cao: $0.1891

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1874 $152,172,732 06:00:16 15/06/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1873 $120,991,165 05:54:17 15/06/2026
3 ASTX ASTX XLM/USDT $0.1872 $71,206,606 06:00:16 15/06/2026
4 Ekbit Ekbit XLM/USDT $0.1872 $70,696,116 06:00:16 15/06/2026
5 Echobit Echobit XLM/USDT $0.1876 $60,353,261 05:57:15 15/06/2026
6 Binance Binance XLM/USDT $0.1872 $60,123,631 05:54:17 15/06/2026
7 BlockFin BlockFin XLM/USDT $0.1872 $46,178,060 06:00:15 15/06/2026
8 OrangeX OrangeX XLM/USDT $0.1882 $42,425,965 05:48:16 15/06/2026
9 OneEx OneEx XLM/USDT $0.1872 $39,740,830 06:00:16 15/06/2026
10 WEEX WEEX XLM/USDT $0.1876 $36,524,331 05:57:16 15/06/2026
11 FameEX FameEX XLM/USDT $0.1876 $34,382,527 05:57:19 15/06/2026
12 MEXC MEXC XLM/USDT $0.1876 $29,960,125 05:57:16 15/06/2026
13 BTCC BTCC XLM/USDT $0.1876 $28,944,657 05:57:16 15/06/2026
14 Ju.com Ju.com XLM/USDT $0.1872 $28,585,758 06:00:16 15/06/2026
15 idax exchange idax exchange XLM/USDT $0.1872 $27,086,234 06:00:17 15/06/2026
16 Blockfinex Blockfinex XLM/USDT $0.1872 $27,084,216 06:00:16 15/06/2026
17 WHXEX WHXEX XLM/USDT $0.1872 $27,084,216 06:00:16 15/06/2026
18 Batonex Batonex XLM/USDT $0.1872 $23,304,625 06:00:16 15/06/2026
19 Koinbay Koinbay XLM/USDT $0.3624 $22,924,382 05:57:22 15/06/2026
20 Bybit Bybit XLM/USDT $0.1873 $21,543,200 05:54:16 15/06/2026
21 BiKing BiKing XLM/USDT $0.1872 $20,437,041 06:00:17 15/06/2026
22 BVOX BVOX XLM/USDT $0.1876 $19,833,721 05:57:15 15/06/2026
23 Bitbase Bitbase XLM/USDT $0.1865 $18,114,667 05:30:10 15/06/2026
24 Ourbit Ourbit XLM/USDT $0.1876 $17,840,033 05:57:16 15/06/2026
25 LBank LBank XLM/USDT $0.1876 $17,604,701 05:57:15 15/06/2026
26 CoinW CoinW XLM/USDT $0.1875 $13,529,798 05:57:17 15/06/2026
27 Bitget Bitget XLM/USDT $0.1873 $12,059,399 05:54:16 15/06/2026
28 Cofinex Cofinex XLM/USDT $0.1873 $12,039,545 06:00:17 15/06/2026
29 Binance Binance XLM/USDT $0.1876 $11,881,618 05:56:54 15/06/2026
30 Bitrue Bitrue XLM/USDT $0.1877 $11,675,535 05:57:08 15/06/2026
31 Upbit Upbit XLM/KRW $0.1864 $11,577,949 05:56:53 15/06/2026
32 BitxEX BitxEX XLM/USDT $0.1876 $11,104,923 06:00:08 15/06/2026
33 ApeX Omni ApeX Omni XLM/USDT $0.1871 $10,827,116 06:03:16 15/06/2026
34 Millionero Millionero XLM/USDT $0.2012 $10,578,435 21:06:10 09/06/2026
35 Toobit Toobit XLM/USDT $0.1876 $10,225,667 05:57:16 15/06/2026
36 AscendEX AscendEX XLM/USDT $0.1876 $9,863,769 05:57:15 15/06/2026
37 Millionero Millionero XLM/USDT $0.2028 $9,459,649 21:03:19 09/06/2026
38 Bitbase Bitbase XLM/USDT $0.1876 $9,437,865 05:57:18 15/06/2026
39 Coinbase Exchange Coinbase Exchange XLM/USD $0.1877 $9,259,012 05:57:00 15/06/2026
40 Websea Websea XLM/USDT $0.1873 $9,022,920 05:57:15 15/06/2026
41 CEEX exchange CEEX exchange XLM/USDT $0.1873 $8,833,681 06:00:08 15/06/2026
42 YEX YEX XLM/USDT $0.1872 $8,343,195 06:00:17 15/06/2026
43 CZR Exchange CZR Exchange XLM/USDT $0.1872 $7,755,193 06:00:17 15/06/2026
44 Coinlocally Coinlocally XLM/USDT $0.1876 $7,303,835 05:57:16 15/06/2026
45 AlphaX AlphaX XLM/USDT $0.1872 $7,282,885 06:00:16 15/06/2026
46 CoinW CoinW XLM/USDT $0.1877 $7,109,289 05:57:07 15/06/2026
47 Coinlocally Coinlocally XLM/USDT $0.1875 $6,992,072 06:00:11 15/06/2026
48 WhiteBIT WhiteBIT XLM/USDT $0.1873 $6,839,016 05:57:15 15/06/2026
49 KuCoin KuCoin XLM/USDT $0.1877 $6,761,377 05:57:19 15/06/2026
50 BingX BingX XLM/USDC $0.1877 $6,518,716 05:57:17 15/06/2026
51 Zoomex Zoomex XLM/USDT $0.1876 $6,466,006 05:57:15 15/06/2026
52 BloFin BloFin XLM/USDT $0.1876 $6,401,464 05:57:16 15/06/2026
53 Poloniex Poloniex XLM/USDT $0.1872 $6,293,125 05:59:53 15/06/2026
54 Bitunix Bitunix XLM/USDT $0.1876 $6,194,324 05:57:16 15/06/2026
55 Phemex Phemex XLM/USDT $0.1876 $6,176,146 05:57:17 15/06/2026
56 Hotcoin Hotcoin XLM/USDT $0.1876 $6,103,704 05:57:19 15/06/2026
57 BTCC BTCC XLM/USDT $0.1875 $5,936,515 05:57:09 15/06/2026
58 4E 4E XLM/USDT $0.1875 $5,888,549 06:00:09 15/06/2026
59 OneBullEx OneBullEx XLM/USDT $0.1849 $5,456,703 12:06:28 13/06/2026
60 Azbit Azbit XLM/USDT $0.1875 $5,430,901 05:57:09 15/06/2026
61 BitMart BitMart XLM/USDT $0.1877 $4,749,605 05:57:07 15/06/2026
62 KuCoin KuCoin XLM/USDT $0.1876 $4,734,980 05:56:53 15/06/2026
63 CoinUp.io CoinUp.io XLM/USDT $0.1874 $4,502,352 05:54:09 15/06/2026
64 WOO X Pro WOO X Pro XLM/USDT $0.1872 $4,216,454 06:00:16 15/06/2026
65 Toobit Toobit XLM/USDT $0.1877 $4,026,185 05:57:08 15/06/2026
66 Bitbaby Bitbaby XLM/USDT $0.1872 $3,950,939 06:00:15 15/06/2026
67 AEGET AEGET XLM/USDT $0.1876 $3,925,721 05:57:16 15/06/2026
68 BitradeX BitradeX XLM/USDT $0.1880 $3,787,837 05:45:15 15/06/2026
69 P2B P2B XLM/USDT $0.1877 $3,751,716 05:57:07 15/06/2026
70 WhiteBIT WhiteBIT XLM/USDT $0.1877 $3,656,530 05:57:07 15/06/2026
71 OKX OKX XLM/USDT $0.1876 $3,312,447 05:56:54 15/06/2026
72 Gems Trade Gems Trade XLM/USDT $0.1881 $3,310,863 05:54:09 15/06/2026
73 Bybit Bybit XLM/USDT $0.1875 $3,293,356 05:54:08 15/06/2026
74 BitGW Exchange BitGW Exchange XLM/USDT $0.1873 $3,261,138 06:00:20 15/06/2026
75 Gate Gate XLM/USDT $0.1876 $3,205,965 05:56:54 15/06/2026
76 SuperEx SuperEx XLM/USDT $0.1872 $3,204,963 06:00:10 15/06/2026
77 WOO X Pro WOO X Pro XLM/USDT $0.1883 $3,020,205 05:51:10 15/06/2026
78 Dmex Dmex XLM/USD $0.1874 $2,988,786 06:03:16 15/06/2026
79 KCEX KCEX XLM/USDT $0.1876 $2,986,960 05:57:15 15/06/2026
80 YUBIT YUBIT XLM/USDT $0.1876 $2,948,412 05:57:07 15/06/2026
81 AstralX AstralX XLM/USDT $0.1874 $2,919,490 06:00:08 15/06/2026
82 Bitrue Bitrue XLM/USDT $0.1874 $2,877,496 05:57:16 15/06/2026
83 EagleX EagleX XLM/USDT $0.1873 $2,793,837 06:00:10 15/06/2026
84 Bithumb Bithumb XLM/KRW $0.1864 $2,711,989 05:59:53 15/06/2026
85 Gate Gate XLM/USDT $0.1873 $2,477,039 05:54:19 15/06/2026
86 XT.COM XT.COM XLM/USDT $0.1877 $2,379,739 05:57:09 15/06/2026
87 BlockFin BlockFin XLM/USDT $0.1878 $2,340,647 06:00:11 15/06/2026
88 Binance Binance XLM/USDC $0.1876 $2,089,414 05:56:54 15/06/2026
89 EasiCoin EasiCoin XLM/USDT $0.1872 $2,017,636 06:00:16 15/06/2026
90 CRMClick CRMClick XLM/USDT $0.1877 $1,984,882 06:00:11 15/06/2026
91 HTX HTX XLM/USDT $0.1874 $1,982,380 05:59:54 15/06/2026
92 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,835 06:00:15 15/06/2026
93 CrypFine CrypFine XLM/USDT $0.1877 $1,913,166 05:57:08 15/06/2026
94 YUBIT YUBIT XLM/USDT $0.1876 $1,898,810 05:57:15 15/06/2026
95 Kraken Kraken XLM/USD $0.1874 $1,874,519 05:59:54 15/06/2026
96 EagleX EagleX XLM/USDT $0.1872 $1,728,714 06:00:15 15/06/2026
97 VOOX Exchange VOOX Exchange XLM/USDT $0.1876 $1,698,693 05:57:17 15/06/2026
98 LBank LBank XLM/USDT $0.1876 $1,657,448 05:57:08 15/06/2026
99 P2B P2B XLM/USD $0.1878 $1,629,689 05:57:07 15/06/2026
100 Ju.com Ju.com XLM/USDT $0.1873 $1,536,352 06:00:12 15/06/2026
101 StellarTerm StellarTerm XLM/USDC $0.1876 $1,507,939 05:57:08 15/06/2026
102 Bitvavo Bitvavo XLM/EUR $0.1878 $1,506,021 05:57:08 15/06/2026
103 Ourbit Ourbit XLM/USDT $0.1884 $1,494,762 05:51:11 15/06/2026
104 Hyperliquid Hyperliquid XLM/USD $0.1875 $1,455,449 05:57:26 15/06/2026
105 FameEX FameEX XLM/USDT $0.1876 $1,411,120 05:57:11 15/06/2026
106 BloFin BloFin XLM/USDT $0.1877 $1,403,811 05:57:08 15/06/2026
107 BYDFi BYDFi XLM/USDT $0.1873 $1,354,914 06:00:16 15/06/2026
108 Paribu Paribu XLM/TRY $0.1882 $1,332,338 05:57:07 15/06/2026
109 Phemex Phemex XLM/USDT $0.1877 $1,248,871 05:57:13 15/06/2026
110 BVOX BVOX XLM/USDT $0.1876 $1,246,670 05:57:08 15/06/2026
111 SunX SunX XLM/USDT $0.2014 $1,212,076 06:03:16 15/06/2026
112 ASTX ASTX XLM/USDT $0.1874 $1,192,261 06:00:12 15/06/2026
113 AEGET AEGET XLM/USDT $0.1874 $1,192,261 06:00:14 15/06/2026
114 Bitget Bitget XLM/USDT $0.1875 $1,189,316 05:54:07 15/06/2026
115 Bitunix Bitunix XLM/USD $0.1874 $1,184,448 05:57:16 15/06/2026
116 MGBX MGBX XLM/USDT $0.1875 $1,179,179 05:57:17 15/06/2026
117 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1874 $1,177,818 06:00:16 15/06/2026
118 VinDAX VinDAX XLM/USDT $0.1872 $1,141,034 06:00:12 15/06/2026
119 Tapbit Tapbit XLM/USDT $0.1876 $1,113,781 05:57:09 15/06/2026
120 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1877 $967,019 06:00:08 15/06/2026
121 BitMart BitMart XLM/USDC $0.1878 $926,523 05:57:07 15/06/2026
122 BitKan BitKan XLM/USDT $0.1875 $886,144 06:00:09 15/06/2026
123 DigiFinex DigiFinex XLM/USDT $0.1876 $855,609 05:57:08 15/06/2026
124 Paribu Paribu XLM/USDT $0.1875 $851,690 05:57:07 15/06/2026
125 Antarctic Antarctic XLM/USDT $0.1873 $839,033 06:03:17 15/06/2026
126 BitTap BitTap XLM/USDT $0.1872 $837,943 06:00:17 15/06/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1872 $827,406 05:59:23 15/06/2026
128 Binance Binance XLM/USD $0.1871 $805,597 05:54:50 15/06/2026
129 Cat.Ex Cat.Ex XLM/USDT $0.1876 $789,584 05:57:08 15/06/2026
130 WOO X Pro WOO X Pro XLM/USDC $0.1875 $783,295 06:00:11 15/06/2026
131 FMFW.io FMFW.io XLM/USD $0.1874 $709,465 06:00:20 15/06/2026
132 HitBTC HitBTC XLM/USDT $0.1873 $708,998 06:00:15 15/06/2026
133 Changelly Changelly XLM/USDT $0.1873 $708,954 06:00:07 15/06/2026
134 Gleec BTC Gleec BTC XLM/USDT $0.1873 $708,954 06:00:08 15/06/2026
135 Bitbank Bitbank XLM/JPY $0.1877 $697,372 05:57:07 15/06/2026
136 YEX YEX XLM/USDT $0.1875 $687,393 06:00:08 15/06/2026
137 CZR Exchange CZR Exchange XLM/USDT $0.1875 $680,659 06:00:08 15/06/2026
138 Hotcoin Hotcoin XLM/USDT $0.1876 $666,883 05:59:58 15/06/2026
139 Bitcastle Bitcastle XLM/USDT $0.1872 $643,729 06:00:18 15/06/2026
140 Binance Binance XLM/TRY $0.1877 $622,646 05:56:42 15/06/2026
141 Biconomy.com Biconomy.com XLM/USDC $0.1877 $621,011 05:57:11 15/06/2026
142 Grvt Grvt XLM/USDT $0.1815 $577,301 03:15:17 15/06/2026
143 Bitunix Bitunix XLM/USDT $0.1877 $539,741 05:57:10 15/06/2026
144 PointPay PointPay XLM/USDT $0.1876 $520,157 05:57:08 15/06/2026
145 CoinChief CoinChief XLM/USDT $0.1878 $515,328 05:57:12 15/06/2026
146 BYDFi BYDFi XLM/USDT $0.1874 $504,141 06:00:07 15/06/2026
147 Pionex Pionex XLM/USDT $0.1876 $500,946 05:57:16 15/06/2026
148 Biconomy.com Biconomy.com XLM/USDT $0.1877 $494,791 05:57:11 15/06/2026
149 Cofinex Cofinex XLM/USDC $0.1872 $475,980 06:00:17 15/06/2026
150 BingX BingX XLM/USDT $0.1876 $460,644 05:57:11 15/06/2026
151 YEX YEX XLM/USD $0.1872 $459,432 06:00:17 15/06/2026
152 XT.COM XT.COM XLM/USDC $0.1876 $418,059 05:57:09 15/06/2026
153 BitTap BitTap XLM/USDT $0.1877 $380,664 06:00:09 15/06/2026
154 Kraken Kraken XLM/EUR $0.1874 $362,056 05:59:54 15/06/2026
155 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1878 $360,663 05:57:11 15/06/2026
156 Binance TR Binance TR XLM/TRY $0.1877 $353,919 05:57:10 15/06/2026
157 Bit2Me Bit2Me XLM/EUR $0.1874 $349,503 05:57:08 15/06/2026
158 EasiCoin EasiCoin XLM/USDT $0.1875 $346,349 06:00:07 15/06/2026
159 XXKK XXKK XLM/USDT $0.1876 $345,970 06:00:11 15/06/2026
160 WEEX WEEX XLM/USDT $0.1877 $343,152 05:57:12 15/06/2026
161 MEXC MEXC XLM/USDT $0.1885 $342,885 05:51:08 15/06/2026
162 Bitrue Bitrue XLM/USD1 $0.1878 $330,917 05:57:08 15/06/2026
163 VinDAX VinDAX XLM/ETH $0.1868 $327,079 06:00:12 15/06/2026
164 Tothemoon Tothemoon XLM/EUR $0.1878 $307,446 06:00:14 15/06/2026
165 Cofinex Cofinex XLM/USD $0.1870 $301,615 06:00:17 15/06/2026
166 Bitget Bitget XLM/USD $0.1871 $301,412 05:54:16 15/06/2026
167 Phemex Phemex XLM/USDC $0.1880 $297,070 05:57:13 15/06/2026
168 CoinEx CoinEx XLM/USDT $0.1872 $291,633 05:59:53 15/06/2026
169 Lighter Lighter XLM/USDC $0.1878 $288,448 05:57:15 15/06/2026
170 KCEX KCEX XLM/USDT $0.1874 $286,236 05:57:08 15/06/2026
171 KuCoin KuCoin XLM/BTC $0.1880 $265,736 05:56:53 15/06/2026
172 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1876 $253,552 05:57:00 15/06/2026
173 Bitazza Bitazza XLM/USDT $0.1875 $253,372 06:00:12 15/06/2026
174 Coinone Coinone XLM/KRW $0.1859 $237,958 05:56:53 15/06/2026
175 LeveX LeveX XLM/USDT $0.1872 $233,244 06:00:15 15/06/2026
176 Binance Binance XLM/EUR $0.1878 $228,568 05:56:54 15/06/2026
177 WhiteBIT WhiteBIT XLM/WBT $0.1879 $223,827 05:57:07 15/06/2026
178 Bitkub Bitkub XLM/THB $0.1887 $209,380 05:57:07 15/06/2026
179 NexDAX NexDAX XLM/USDT $0.1874 $202,557 06:00:10 15/06/2026
180 Tothemoon Tothemoon XLM/USD $0.1871 $201,141 06:00:14 15/06/2026
181 Millionero Millionero XLM/USDC $0.2021 $187,201 21:06:10 09/06/2026
182 Tebbit Tebbit XLM/USDT $0.1872 $176,679 06:00:16 15/06/2026
183 KuCoin KuCoin XLM/USDC $0.1881 $164,897 05:56:53 15/06/2026
184 WhiteBIT WhiteBIT XLM/USDC $0.1882 $158,909 05:57:07 15/06/2026
185 Blockfinex Blockfinex XLM/USDT $0.1874 $157,114 06:00:12 15/06/2026
186 WHXEX WHXEX XLM/USDT $0.1874 $157,067 06:00:09 15/06/2026
187 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1879 $148,678 05:57:07 15/06/2026
188 NexDAX NexDAX XLM/ETH $0.1871 $147,927 06:00:10 15/06/2026
189 Pionex Pionex XLM/USDT $0.1877 $143,939 05:57:12 15/06/2026
190 AscendEX AscendEX XLM/USDT $0.1871 $139,961 05:57:08 15/06/2026
191 Backpack Exchange Backpack Exchange XLM/USDC $0.1875 $137,893 05:57:15 15/06/2026
192 OneBullEx OneBullEx XLM/USDT $0.1849 $135,794 06:00:07 15/06/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1876 $133,636 05:59:53 15/06/2026
194 StellarTerm StellarTerm SHX/XLM $0.004436 $130,790 05:57:08 15/06/2026
195 Coincall Coincall XLM/USD $0.1872 $128,012 06:00:16 15/06/2026
196 Picol Picol XLM/USDT $0.1874 $127,168 06:00:12 15/06/2026
197 ICRYPEX ICRYPEX XLM/USDT $0.1868 $124,117 06:00:09 15/06/2026
198 Extended Extended XLM/USD $0.1875 $119,466 06:03:16 15/06/2026
199 Bybit Bybit XLM/USDC $0.1875 $116,023 05:54:08 15/06/2026
200 Hibt Hibt XLM/USDT $0.1882 $115,645 05:51:08 15/06/2026
201 Coins.ph Coins.ph XLM/PHP $0.1881 $113,207 06:00:11 15/06/2026
202 MEXC MEXC XLM/USDC $0.1875 $112,581 05:57:16 15/06/2026
203 XBO.com XBO.com XLM/USDC $0.1873 $111,387 06:00:08 15/06/2026
204 Aster Aster XLM/USDT $0.1878 $111,183 05:54:15 15/06/2026
205 CoinTR CoinTR XLM/USDT $0.1873 $109,764 06:00:08 15/06/2026
206 Tothemoon Tothemoon XLM/BTC $0.1870 $105,087 06:00:14 15/06/2026
207 CoinTR CoinTR XLM/TRY $0.1875 $104,976 06:00:08 15/06/2026
208 Kraken Kraken XLM/GBP $0.1882 $103,587 05:59:54 15/06/2026
209 Dzengi.com Dzengi.com XLM/USD $0.1872 $98,243.72 06:00:07 15/06/2026
210 WhiteBIT WhiteBIT XLM/EUR $0.1880 $94,725.35 05:57:07 15/06/2026
211 ZKE ZKE XLM/USDT $0.1874 $94,268.57 06:00:13 15/06/2026
212 WhiteBIT WhiteBIT XLM/BTC $0.1882 $93,341.34 05:57:07 15/06/2026
213 Bitfinex Bitfinex XLM/USD $0.1878 $93,041.60 05:59:23 15/06/2026
214 bitFlyer bitFlyer XLM/JPY $0.1882 $90,909.84 05:59:53 15/06/2026
215 Binance Binance XLM/JPY $0.1885 $81,969.70 05:56:54 15/06/2026
216 EXMO EXMO XLM/USDC $0.1877 $80,011.98 05:57:07 15/06/2026
217 EXMO.ME EXMO.ME XLM/USDC $0.1872 $79,650.04 06:00:11 15/06/2026
218 Bybit EU Bybit EU XLM/USDC $0.1877 $78,678.07 05:57:09 15/06/2026
219 Korbit Korbit XLM/KRW $0.1867 $74,057.91 05:54:08 15/06/2026
220 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1876 $72,734.00 05:57:11 15/06/2026
221 MEXC MEXC XLM/USDC $0.1882 $71,488.69 05:51:08 15/06/2026
222 Binance TH Binance TH XLM/USDT $0.1877 $71,257.21 05:57:07 15/06/2026
223 Bitso Bitso XLM/USD $0.1875 $70,850.15 05:58:53 15/06/2026
224 CoinCola CoinCola XLM/USDT $0.1875 $70,329.21 06:00:08 15/06/2026
225 PointPay PointPay XLM/USDC $0.1877 $69,102.90 05:57:08 15/06/2026
226 Ndax Ndax XLM/CAD $0.1870 $66,021.27 06:00:07 15/06/2026
227 Mandala Exchange Mandala Exchange XLM/USDT $0.1873 $63,921.40 05:57:15 15/06/2026
228 HitBTC HitBTC XLM/USDT $0.1877 $63,905.48 06:00:16 15/06/2026
229 Gleec BTC Gleec BTC XLM/USDT $0.1872 $63,493.02 06:00:15 15/06/2026
230 Cofinex Cofinex XLM/USDT $0.1872 $60,717.92 06:00:07 15/06/2026
231 XBO.com XBO.com XLM/USDT $0.1871 $60,622.44 06:00:08 15/06/2026
232 XBO.com XBO.com XLM/USD $0.1876 $59,752.95 06:00:08 15/06/2026
233 XBO.com XBO.com XLM/EUR $0.1877 $59,553.10 06:00:08 15/06/2026
234 Bitrue Bitrue XLM/USDC $0.1877 $58,584.04 05:57:08 15/06/2026
235 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1879 $57,290.98 05:56:29 15/06/2026
236 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1883 $55,171.35 05:57:07 15/06/2026
237 Cofinex Cofinex XLM/USDC $0.1874 $50,243.09 06:00:07 15/06/2026
238 CEX.IO CEX.IO XLM/USD $0.1876 $48,685.32 05:54:08 15/06/2026
239 Coinmetro Coinmetro XLM/EUR $0.1876 $48,228.48 06:00:10 15/06/2026
240 PrimeXBT PrimeXBT XLM/USDT $0.1874 $48,044.93 06:00:16 15/06/2026
241 Kraken Kraken XLM/XBT $0.1881 $47,974.22 05:59:54 15/06/2026
242 EXMO.ME EXMO.ME XLM/USDT $0.1871 $47,802.86 06:00:11 15/06/2026
243 EXMO EXMO XLM/USDT $0.1875 $47,786.10 05:57:07 15/06/2026
244 WhiteBIT WhiteBIT XLM/TRY $0.1879 $46,584.03 05:57:07 15/06/2026
245 Tapbit Tapbit XLM/USDT $0.1052 $46,016.28 05:57:15 15/06/2026
246 Bitfinex Bitfinex XLM/USDT $0.1880 $44,836.29 05:59:57 15/06/2026
247 Binance Binance XLM/ETH $0.1872 $44,752.42 05:56:54 15/06/2026
248 BitMart BitMart XLM/ETH $0.1872 $44,691.27 05:57:07 15/06/2026
249 StellarTerm StellarTerm AQUA/XLM $0.0003722 $44,678.27 05:57:08 15/06/2026
250 WhiteBIT WhiteBIT XLM/UAH $0.1815 $44,555.65 05:57:07 15/06/2026
251 Bitcoiva Bitcoiva XLM/INR $0.1942 $40,579.35 06:00:10 15/06/2026
252 KuCoin KuCoin XLM/ETH $0.1875 $40,578.77 05:56:53 15/06/2026
253 Bybit Bybit XLM/BTC $0.1882 $39,289.87 05:54:08 15/06/2026
254 Binance.US Binance.US XLM/USDT $0.1874 $36,424.41 05:59:53 15/06/2026
255 LATOKEN LATOKEN XLM/USDT $0.1877 $33,119.26 05:57:07 15/06/2026
256 Bitget Bitget XLM/USDC $0.1878 $32,995.62 05:54:07 15/06/2026
257 OKX OKX XLM/USD $0.1880 $29,331.73 05:56:24 15/06/2026
258 Indodax Indodax XLM/IDR $0.1891 $28,707.28 05:59:55 15/06/2026
259 StellarTerm StellarTerm VELO/XLM $0.003426 $25,208.76 05:57:08 15/06/2026
260 LeveX LeveX XLM/USDT $0.1872 $22,866.11 06:00:11 15/06/2026
261 Metal X Metal X XXLM/XMD $0.1897 $22,522.90 06:00:07 15/06/2026
262 StellarTerm StellarTerm XRP/XLM $1.17 $22,463.36 05:57:08 15/06/2026
263 Kanga Exchange Kanga Exchange XLM/USDC $0.1875 $21,162.63 06:00:11 15/06/2026
264 StellarTerm StellarTerm SCOP/XLM $0.002490 $20,994.67 05:57:08 15/06/2026
265 Binance.US Binance.US XLM/USD $0.1877 $16,500.85 05:59:53 15/06/2026
266 BYDFi BYDFi XLM/USDC $0.1875 $15,588.14 06:00:07 15/06/2026
267 Bitcoiva Bitcoiva XLM/USDT $0.1876 $15,567.17 06:00:10 15/06/2026
268 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1873 $13,586.62 06:00:11 15/06/2026
269 CoinDCX CoinDCX XLM/INR $0.1997 $13,496.53 06:00:07 15/06/2026
270 CoinEx CoinEx XLM/USDC $0.1871 $13,148.84 05:59:53 15/06/2026
271 Tokocrypto Tokocrypto XLM/USDT $0.1876 $12,953.46 05:57:08 15/06/2026
272 StellarTerm StellarTerm AFR/XLM $0.0006520 $11,951.44 05:57:08 15/06/2026
273 OKJ OKJ XLM/JPY $0.1880 $11,267.51 05:57:07 15/06/2026
274 TRIV TRIV XLM/IDR $0.1872 $11,070.43 06:00:12 15/06/2026
275 TRIV TRIV XLM/USDT $0.1874 $11,067.54 06:00:12 15/06/2026
276 Kinesis Money Kinesis Money XLM/C1USD $0.1864 $10,801.76 06:00:10 15/06/2026
277 StellarTerm StellarTerm PYUSD/XLM $1.00 $10,278.99 05:57:08 15/06/2026
278 StellarTerm StellarTerm XLM/EURC $0.1887 $9,198.06 05:57:08 15/06/2026
279 BYDFi BYDFi XLM/USD $0.1874 $8,516.13 06:00:16 15/06/2026
280 BitxEX BitxEX XLM/USDT $0.1872 $7,729.33 06:00:16 15/06/2026
281 Coinstore Coinstore XLM/USDT $0.1876 $7,624.45 05:57:07 15/06/2026
282 OKX OKX XLM/EUR $0.1883 $7,487.80 05:56:24 15/06/2026
283 Bitrue Bitrue XLM/ETH $0.1872 $7,036.32 05:57:08 15/06/2026
284 ADEN ADEN XLM/USDT $0.1871 $6,982.83 06:03:53 15/06/2026
285 Gate Gate XLM/BTC $0.1868 $6,826.86 05:56:24 15/06/2026
286 BTC Markets BTC Markets XLM/AUD $0.1823 $6,810.14 05:54:08 15/06/2026
287 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1821 $6,131.94 02:00:16 15/06/2026
288 Independent Reserve Independent Reserve XLM/AUD $0.1829 $5,342.75 06:00:12 15/06/2026
289 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1874 $4,906.85 06:00:11 15/06/2026
290 Altcoin Trader Altcoin Trader XLM/ZAR $0.1878 $4,788.09 06:00:10 15/06/2026
291 Independent Reserve Independent Reserve XLM/SGD $0.1834 $4,755.22 06:00:12 15/06/2026
292 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1870 $4,607.72 05:56:29 15/06/2026
293 CoinEx CoinEx XLM/BTC $0.1873 $4,415.89 05:59:53 15/06/2026
294 StellarTerm StellarTerm SSLX/XLM $0.0005605 $3,917.54 05:57:08 15/06/2026
295 Foxbit Foxbit XLM/BRL $0.1882 $3,147.41 06:00:08 15/06/2026
296 StellarTerm StellarTerm ETH/XLM $1,721.80 $3,014.89 05:57:08 15/06/2026
297 Flipster Flipster XLM/USDT $0.1871 $2,955.81 06:00:15 15/06/2026
298 VALR VALR XLM/ZAR $0.1889 $2,496.54 06:00:07 15/06/2026
299 BitTrade BitTrade XLM/JPY $0.1892 $2,392.37 05:57:08 15/06/2026
300 StellarTerm StellarTerm RIO/XLM $0.05308 $2,292.22 05:57:08 15/06/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 15/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,172,732 với tỷ giá $0.1874.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.4 trên 1023 đánh giá