Tiền ảo: 38,059 Sàn giao dịch: 948 Vốn hóa: $2,038,798,234,700 Khối lượng (24h): $99,996,060,666 Thị phần: BTC: 58.1%, ETH: 9.1%
Stellar (XLM)Stellar XLM
Xếp hạng #13 10:34:00 26/06/2026
Giá Stellar (XLM)
$0.1738 -6.4%
0.000002941 BTC 4,644 VND
Thấp: $0.1713 Cao: $0.1894

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1717 $283,042,765 10:00:15 26/06/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1711 $140,480,325 09:57:17 26/06/2026
3 Ekbit Ekbit XLM/USDT $0.1716 $106,497,929 10:00:27 26/06/2026
4 ASTX ASTX XLM/USDT $0.1717 $105,363,827 10:00:16 26/06/2026
5 Binance Binance XLM/USDT $0.1713 $101,116,643 09:54:16 26/06/2026
6 OrangeX OrangeX XLM/USDT $0.1710 $71,638,108 09:57:15 26/06/2026
7 BlockFin BlockFin XLM/USDT $0.1718 $66,560,617 10:00:22 26/06/2026
8 Echobit Echobit XLM/USDT $0.1712 $61,537,492 09:57:16 26/06/2026
9 WEEX WEEX XLM/USDT $0.1712 $57,749,006 09:57:17 26/06/2026
10 FameEX FameEX XLM/USDT $0.1712 $53,614,233 09:57:18 26/06/2026
11 Ju.com Ju.com XLM/USDT $0.1717 $46,897,118 10:00:15 26/06/2026
12 MEXC MEXC XLM/USDT $0.1711 $45,840,473 09:57:16 26/06/2026
13 OneEx OneEx XLM/USDT $0.1717 $44,245,165 10:00:15 26/06/2026
14 BTCC BTCC XLM/USDT $0.1714 $40,243,727 09:57:15 26/06/2026
15 Blockfinex Blockfinex XLM/USDT $0.1717 $39,929,063 10:00:15 26/06/2026
16 idax exchange idax exchange XLM/USDT $0.1717 $39,928,739 10:00:17 26/06/2026
17 WHXEX WHXEX XLM/USDT $0.1717 $39,928,389 10:00:16 26/06/2026
18 Ourbit Ourbit XLM/USDT $0.1711 $39,048,010 09:57:16 26/06/2026
19 Batonex Batonex XLM/USDT $0.1716 $33,652,535 10:00:16 26/06/2026
20 BVOX BVOX XLM/USDT $0.1712 $33,452,810 09:57:15 26/06/2026
21 BiKing BiKing XLM/USDT $0.1716 $32,320,581 10:00:21 26/06/2026
22 Bybit Bybit XLM/USDT $0.1713 $30,981,023 09:54:16 26/06/2026
23 Upbit Upbit XLM/KRW $0.1684 $22,985,441 09:56:53 26/06/2026
24 Koinbay Koinbay XLM/USDT $0.3622 $22,908,551 09:57:15 26/06/2026
25 CoinW CoinW XLM/USDT $0.1709 $20,708,733 09:57:18 26/06/2026
26 Cofinex Cofinex XLM/USDT $0.1717 $19,635,365 10:00:17 26/06/2026
27 Bitget Bitget XLM/USDT $0.1713 $19,610,925 09:54:15 26/06/2026
28 Bitrue Bitrue XLM/USDT $0.1712 $17,842,083 09:57:09 26/06/2026
29 Binance Binance XLM/USDT $0.1713 $16,786,286 09:56:42 26/06/2026
30 Coinbase Exchange Coinbase Exchange XLM/USD $0.1714 $16,530,564 09:56:59 26/06/2026
31 Websea Websea XLM/USDT $0.1712 $15,587,053 09:57:17 26/06/2026
32 Toobit Toobit XLM/USDT $0.1711 $13,834,905 09:57:19 26/06/2026
33 YEX YEX XLM/USDT $0.1717 $13,683,968 10:00:16 26/06/2026
34 Hotcoin Hotcoin XLM/USDT $0.1712 $13,557,079 09:57:21 26/06/2026
35 CZR Exchange CZR Exchange XLM/USDT $0.1716 $12,596,083 10:00:17 26/06/2026
36 Coinlocally Coinlocally XLM/USDT $0.1713 $12,290,253 09:54:17 26/06/2026
37 LBank LBank XLM/USDT $0.1711 $10,836,069 09:57:15 26/06/2026
38 ApeX Omni ApeX Omni XLM/USDT $0.1715 $10,223,448 10:00:16 26/06/2026
39 KuCoin KuCoin XLM/USDT $0.1714 $10,043,320 09:54:18 26/06/2026
40 WhiteBIT WhiteBIT XLM/USDT $0.1708 $9,560,079 09:57:15 26/06/2026
41 Bitbase Bitbase XLM/USDT $0.1711 $9,522,353 09:57:18 26/06/2026
42 CoinW CoinW XLM/USDT $0.1712 $9,506,890 09:57:12 26/06/2026
43 Zoomex Zoomex XLM/USDT $0.1711 $9,327,479 09:57:15 26/06/2026
44 AscendEX AscendEX XLM/USDT $0.1712 $9,117,496 09:57:15 26/06/2026
45 Coinlocally Coinlocally XLM/USDT $0.1714 $8,469,228 10:00:11 26/06/2026
46 BTCC BTCC XLM/USDT $0.1714 $8,382,193 09:57:11 26/06/2026
47 4E 4E XLM/USDT $0.1717 $8,378,776 10:00:09 26/06/2026
48 BitradeX BitradeX XLM/USDT $0.1711 $8,257,963 09:57:15 26/06/2026
49 Poloniex Poloniex XLM/USDT $0.1731 $8,165,246 09:59:23 26/06/2026
50 Kraken Kraken XLM/USD $0.1715 $8,097,968 09:59:25 26/06/2026
51 Bitunix Bitunix XLM/USDT $0.1724 $7,720,128 09:45:15 26/06/2026
52 WOO X Pro WOO X Pro XLM/USDT $0.1717 $7,165,569 10:00:16 26/06/2026
53 Bitrue Bitrue XLM/USDT $0.1711 $7,066,307 09:57:16 26/06/2026
54 Phemex Phemex XLM/USDT $0.1711 $7,031,454 09:57:17 26/06/2026
55 AlphaX AlphaX XLM/USDT $0.1717 $6,863,610 10:00:16 26/06/2026
56 BloFin BloFin XLM/USDT $0.1720 $6,377,210 09:54:16 26/06/2026
57 Bithumb Bithumb XLM/KRW $0.1692 $6,311,536 09:59:53 26/06/2026
58 AEGET AEGET XLM/USDT $0.1717 $6,274,911 10:00:16 26/06/2026
59 BitxEX BitxEX XLM/USDT $0.1718 $6,136,317 10:00:10 26/06/2026
60 CoinUp.io CoinUp.io XLM/USDT $0.1712 $5,783,028 09:57:12 26/06/2026
61 Bitbaby Bitbaby XLM/USDT $0.1711 $5,779,856 09:57:16 26/06/2026
62 Azbit Azbit XLM/USDT $0.1711 $5,512,130 09:57:11 26/06/2026
63 Toobit Toobit XLM/USDT $0.1712 $5,326,002 09:57:08 26/06/2026
64 WhiteBIT WhiteBIT XLM/USDT $0.1712 $5,214,685 09:57:11 26/06/2026
65 BlockFin BlockFin XLM/USDT $0.1715 $5,175,851 10:00:15 26/06/2026
66 BitMart BitMart XLM/USDT $0.1711 $4,890,344 09:57:09 26/06/2026
67 WOO X Pro WOO X Pro XLM/USDT $0.1716 $4,877,037 10:00:09 26/06/2026
68 Binance Binance XLM/USDC $0.1712 $4,600,189 09:56:42 26/06/2026
69 SuperEx SuperEx XLM/USDT $0.1719 $4,469,618 10:00:10 26/06/2026
70 KuCoin KuCoin XLM/USDT $0.1712 $4,224,359 09:56:53 26/06/2026
71 Dmex Dmex XLM/USD $0.2144 $4,222,310 08:33:16 22/06/2026
72 Bitvavo Bitvavo XLM/EUR $0.1711 $4,222,123 09:57:12 26/06/2026
73 BitGW Exchange BitGW Exchange XLM/USDT $0.1717 $4,166,170 10:00:08 26/06/2026
74 P2B P2B XLM/USDT $0.1712 $4,148,836 09:57:11 26/06/2026
75 OKX OKX XLM/USDT $0.1713 $4,100,050 09:56:54 26/06/2026
76 YUBIT YUBIT XLM/USDT $0.1710 $4,013,182 09:57:09 26/06/2026
77 EagleX EagleX XLM/USDT $0.1717 $3,990,268 10:00:11 26/06/2026
78 EasiCoin EasiCoin XLM/USDT $0.1717 $3,982,117 10:00:15 26/06/2026
79 Gems Trade Gems Trade XLM/USDT $0.1721 $3,906,677 09:54:12 26/06/2026
80 Hotcoin Hotcoin XLM/USDT $0.1712 $3,823,623 09:59:54 26/06/2026
81 Gate Gate XLM/USDT $0.1713 $3,655,795 09:56:54 26/06/2026
82 Bitbase Bitbase XLM/USDT $0.1723 $3,409,251 09:51:08 26/06/2026
83 YUBIT YUBIT XLM/USDT $0.1712 $3,278,298 09:57:15 26/06/2026
84 XT.COM XT.COM XLM/USDT $0.1712 $3,271,950 09:57:10 26/06/2026
85 LBank LBank XLM/USDT $0.1711 $3,159,693 09:57:09 26/06/2026
86 BloFin BloFin XLM/USDT $0.1714 $3,102,138 09:54:10 26/06/2026
87 Bybit Bybit XLM/USDT $0.1714 $2,897,728 09:54:08 26/06/2026
88 EagleX EagleX XLM/USDT $0.1717 $2,881,344 10:00:15 26/06/2026
89 AstralX AstralX XLM/USDT $0.1718 $2,861,353 10:00:08 26/06/2026
90 Hyperliquid Hyperliquid XLM/USD $0.1714 $2,651,329 09:54:27 26/06/2026
91 CRMClick CRMClick XLM/USDT $0.1716 $2,636,395 10:00:09 26/06/2026
92 HTX HTX XLM/USDT $0.1714 $2,624,893 09:56:54 26/06/2026
93 CrypFine CrypFine XLM/USDT $0.1712 $2,543,578 09:57:11 26/06/2026
94 StellarTerm StellarTerm XLM/USDC $0.1713 $2,521,857 09:57:12 26/06/2026
95 KCEX KCEX XLM/USDT $0.1711 $2,502,308 09:57:15 26/06/2026
96 Gate Gate XLM/USDT $0.1713 $2,435,999 09:54:19 26/06/2026
97 VOOX Exchange VOOX Exchange XLM/USDT $0.1712 $2,272,321 09:57:17 26/06/2026
98 Ourbit Ourbit XLM/USDT $0.1711 $2,099,422 09:57:08 26/06/2026
99 BYDFi BYDFi XLM/USDT $0.1713 $2,031,503 10:00:15 26/06/2026
100 Aivora Exchange Aivora Exchange XLM/USDT $0.1723 $1,971,216 10:00:16 26/06/2026
101 Ju.com Ju.com XLM/USDT $0.1715 $1,937,412 10:00:09 26/06/2026
102 Binance Binance XLM/USD $0.1711 $1,905,490 09:54:51 26/06/2026
103 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1713 $1,887,457 10:00:16 26/06/2026
104 Bitget Bitget XLM/USDT $0.1714 $1,821,429 09:54:11 26/06/2026
105 P2B P2B XLM/USD $0.1714 $1,817,523 09:57:11 26/06/2026
106 CEEX exchange CEEX exchange XLM/USDT $0.1888 $1,810,861 10:00:09 26/06/2026
107 MGBX MGBX XLM/USDT $0.1712 $1,793,418 09:57:16 26/06/2026
108 ASTX ASTX XLM/USDT $0.1718 $1,703,724 10:00:12 26/06/2026
109 AEGET AEGET XLM/USDT $0.1718 $1,703,724 10:00:12 26/06/2026
110 BVOX BVOX XLM/USDT $0.1710 $1,672,731 09:57:09 26/06/2026
111 Phemex Phemex XLM/USDT $0.1712 $1,669,532 09:57:12 26/06/2026
112 Tapbit Tapbit XLM/USDT $0.1710 $1,514,551 09:57:10 26/06/2026
113 Paribu Paribu XLM/TRY $0.1718 $1,450,503 09:59:53 26/06/2026
114 Grvt Grvt XLM/USDT $0.1746 $1,390,237 09:06:24 26/06/2026
115 Bitbank Bitbank XLM/JPY $0.1712 $1,353,987 09:57:10 26/06/2026
116 FameEX FameEX XLM/USDT $0.1713 $1,317,214 09:57:11 26/06/2026
117 Antarctic Antarctic XLM/USDT $0.1710 $1,287,496 10:03:20 26/06/2026
118 SunX SunX XLM/USDT $0.2012 $1,211,018 10:03:16 26/06/2026
119 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1716 $1,160,875 09:59:23 26/06/2026
120 DigiFinex DigiFinex XLM/USDT $0.1716 $1,134,861 10:00:11 26/06/2026
121 VinDAX VinDAX XLM/USDT $0.1712 $1,059,348 10:00:09 26/06/2026
122 Cat.Ex Cat.Ex XLM/USDT $0.1715 $1,052,360 10:00:09 26/06/2026
123 BitTap BitTap XLM/USDT $0.1717 $1,018,767 10:00:16 26/06/2026
124 BitKan BitKan XLM/USDT $0.1716 $1,014,047 10:00:10 26/06/2026
125 CZR Exchange CZR Exchange XLM/USDT $0.1718 $1,011,993 10:00:18 26/06/2026
126 YEX YEX XLM/USDT $0.1717 $985,166 10:00:12 26/06/2026
127 FMFW.io FMFW.io XLM/USD $0.1717 $981,183 10:00:12 26/06/2026
128 HitBTC HitBTC XLM/USDT $0.1715 $980,155 10:00:09 26/06/2026
129 Changelly Changelly XLM/USDT $0.1715 $980,155 10:00:09 26/06/2026
130 Gleec BTC Gleec BTC XLM/USDT $0.1715 $980,155 10:00:10 26/06/2026
131 BitMart BitMart XLM/USDC $0.1712 $927,515 09:57:09 26/06/2026
132 XT.COM XT.COM XLM/USDC $0.1711 $921,583 09:57:10 26/06/2026
133 Binance Binance XLM/TRY $0.1711 $890,087 09:56:42 26/06/2026
134 WEEX WEEX XLM/USDT $0.1712 $880,826 09:57:11 26/06/2026
135 WOO X Pro WOO X Pro XLM/USDC $0.1716 $871,442 10:00:09 26/06/2026
136 MEXC MEXC XLM/USDT $0.1715 $866,582 09:54:07 26/06/2026
137 XXKK XXKK XLM/USDT $0.1718 $822,348 10:00:11 26/06/2026
138 YEX YEX XLM/USD $0.1716 $759,625 10:00:16 26/06/2026
139 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1714 $726,131 10:00:11 26/06/2026
140 Biconomy.com Biconomy.com XLM/USDC $0.1711 $675,269 09:57:09 26/06/2026
141 BYDFi BYDFi XLM/USDT $0.1716 $674,411 10:00:08 26/06/2026
142 BingX BingX XLM/USDT $0.1712 $651,124 09:57:11 26/06/2026
143 Bitunix Bitunix XLM/USDT $0.1727 $628,046 09:45:11 26/06/2026
144 Bitcastle Bitcastle XLM/USDT $0.1717 $607,903 10:00:19 26/06/2026
145 Pionex Pionex XLM/USDT $0.1712 $600,831 09:57:16 26/06/2026
146 EasiCoin EasiCoin XLM/USDT $0.1716 $597,653 10:00:09 26/06/2026
147 CoinChief CoinChief XLM/USDT $0.1712 $583,497 09:57:12 26/06/2026
148 Bit2Me Bit2Me XLM/EUR $0.1711 $581,804 09:57:12 26/06/2026
149 Kraken Kraken XLM/EUR $0.1715 $566,616 09:59:58 26/06/2026
150 Cofinex Cofinex XLM/USDC $0.1717 $558,778 10:00:17 26/06/2026
151 Coinone Coinone XLM/KRW $0.1684 $543,040 09:56:54 26/06/2026
152 WhiteBIT WhiteBIT XLM/WBT $0.1715 $523,041 09:57:11 26/06/2026
153 BitTap BitTap XLM/USDT $0.1719 $520,389 10:00:10 26/06/2026
154 Binance TR Binance TR XLM/TRY $0.1709 $500,078 09:57:14 26/06/2026
155 Paribu Paribu XLM/USDT $0.1715 $486,038 09:59:53 26/06/2026
156 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1724 $483,453 09:51:11 26/06/2026
157 Phemex Phemex XLM/USDC $0.1709 $467,729 09:57:12 26/06/2026
158 PointPay PointPay XLM/USDT $0.1711 $463,253 09:57:08 26/06/2026
159 Bitrue Bitrue XLM/USD1 $0.1710 $431,331 09:57:09 26/06/2026
160 Biconomy.com Biconomy.com XLM/USDT $0.1711 $424,653 09:57:09 26/06/2026
161 Bitkub Bitkub XLM/THB $0.1718 $398,568 09:57:09 26/06/2026
162 Bitunix Bitunix XLM/USD $0.1724 $356,769 09:45:15 26/06/2026
163 CoinEx CoinEx XLM/USDT $0.1715 $336,925 09:59:53 26/06/2026
164 KCEX KCEX XLM/USDT $0.1714 $335,504 09:57:10 26/06/2026
165 Dzengi.com Dzengi.com XLM/USD $0.1714 $323,025 10:00:11 26/06/2026
166 LeveX LeveX XLM/USDT $0.1717 $315,834 10:00:16 26/06/2026
167 Bitfinex Bitfinex XLM/USD $0.1720 $294,002 09:59:24 26/06/2026
168 bitFlyer bitFlyer XLM/JPY $0.1719 $292,627 09:59:56 26/06/2026
169 VinDAX VinDAX XLM/ETH $0.1708 $283,530 10:00:09 26/06/2026
170 Backpack Exchange Backpack Exchange XLM/USDC $0.1710 $281,774 09:57:15 26/06/2026
171 Binance Binance XLM/JPY $0.1715 $270,236 09:56:42 26/06/2026
172 Binance Binance XLM/EUR $0.1715 $249,977 09:56:42 26/06/2026
173 Tothemoon Tothemoon XLM/USD $0.1714 $244,626 10:00:14 26/06/2026
174 Cofinex Cofinex XLM/USD $0.1713 $242,339 10:00:17 26/06/2026
175 Bitazza Bitazza XLM/USDT $0.1714 $242,236 10:00:11 26/06/2026
176 Tothemoon Tothemoon XLM/EUR $0.1715 $236,663 10:00:14 26/06/2026
177 KuCoin KuCoin XLM/USDC $0.1720 $234,896 09:56:23 26/06/2026
178 KuCoin KuCoin XLM/BTC $0.1712 $220,910 09:56:23 26/06/2026
179 Blockfinex Blockfinex XLM/USDT $0.1715 $216,533 10:00:09 26/06/2026
180 WHXEX WHXEX XLM/USDT $0.1714 $216,438 10:00:09 26/06/2026
181 Coincall Coincall XLM/USD $0.1717 $213,473 10:00:16 26/06/2026
182 Lighter Lighter XLM/USDC $0.1710 $209,559 09:57:15 26/06/2026
183 NexDAX NexDAX XLM/USDT $0.1713 $204,828 10:00:12 26/06/2026
184 Pionex Pionex XLM/USDT $0.1711 $195,499 09:57:07 26/06/2026
185 WhiteBIT WhiteBIT XLM/EUR $0.1712 $177,294 09:57:11 26/06/2026
186 Picol Picol XLM/USDT $0.1714 $173,547 10:00:08 26/06/2026
187 Aster Aster XLM/USDT $0.1720 $164,150 09:54:15 26/06/2026
188 CoinTR CoinTR XLM/USDT $0.1715 $145,134 09:57:08 26/06/2026
189 Hibt Hibt XLM/USDT $0.1711 $143,319 09:57:09 26/06/2026
190 BigONE BigONE XLM/USDT $0.1723 $140,297 09:57:08 26/06/2026
191 MEXC MEXC XLM/USDC $0.1712 $138,734 09:54:16 26/06/2026
192 WhiteBIT WhiteBIT XLM/BTC $0.1715 $136,774 09:57:11 26/06/2026
193 NexDAX NexDAX XLM/ETH $0.1703 $136,255 10:00:12 26/06/2026
194 OneBullEx OneBullEx XLM/USDT $0.1848 $135,699 10:00:20 26/06/2026
195 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1714 $134,907 09:56:59 26/06/2026
196 WhiteBIT WhiteBIT XLM/USDC $0.1711 $133,555 09:57:11 26/06/2026
197 AscendEX AscendEX XLM/USDT $0.1709 $131,937 09:57:11 26/06/2026
198 ZKE ZKE XLM/USDT $0.1715 $129,920 10:00:11 26/06/2026
199 StellarTerm StellarTerm SHX/XLM $0.003840 $123,786 09:57:12 26/06/2026
200 ICRYPEX ICRYPEX XLM/USDT $0.1724 $118,620 10:00:10 26/06/2026
201 Bitrue Bitrue XLM/USDC $0.1713 $118,165 09:57:09 26/06/2026
202 CoinCola CoinCola XLM/USDT $0.1715 $106,348 10:00:11 26/06/2026
203 StellarTerm StellarTerm XRP/XLM $1.01 $105,020 09:57:12 26/06/2026
204 EXMO.ME EXMO.ME XLM/USDT $0.1715 $102,881 10:00:10 26/06/2026
205 EXMO EXMO XLM/USDT $0.1710 $102,739 09:57:11 26/06/2026
206 Bitfinex Bitfinex XLM/USDT $0.1712 $102,585 09:59:55 26/06/2026
207 Korbit Korbit XLM/KRW $0.1690 $99,611.11 09:54:07 26/06/2026
208 CoinTR CoinTR XLM/TRY $0.1707 $98,131.45 09:57:08 26/06/2026
209 Tothemoon Tothemoon XLM/BTC $0.1716 $97,340.24 10:00:14 26/06/2026
210 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1721 $96,167.62 09:59:23 26/06/2026
211 Bybit Bybit XLM/USDC $0.1714 $95,354.42 09:54:08 26/06/2026
212 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1724 $95,049.54 09:51:11 26/06/2026
213 Binance TH Binance TH XLM/USDT $0.1712 $94,591.69 09:57:08 26/06/2026
214 EXMO.ME EXMO.ME XLM/USDC $0.1717 $93,018.26 10:00:10 26/06/2026
215 Tebbit Tebbit XLM/USDT $0.1717 $92,685.48 10:00:16 26/06/2026
216 EXMO EXMO XLM/USDC $0.1713 $92,379.00 09:57:11 26/06/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1712 $83,383.08 09:59:53 26/06/2026
218 MEXC MEXC XLM/USDC $0.1714 $78,076.63 09:54:07 26/06/2026
219 Coins.ph Coins.ph XLM/PHP $0.1719 $76,036.67 10:00:10 26/06/2026
220 Mandala Exchange Mandala Exchange XLM/USDT $0.1715 $75,284.65 09:57:15 26/06/2026
221 HitBTC HitBTC XLM/USDT $0.1719 $75,271.22 10:00:16 26/06/2026
222 Gleec BTC Gleec BTC XLM/USDT $0.1713 $75,254.01 10:00:15 26/06/2026
223 Extended Extended XLM/USD $0.1712 $72,537.26 10:03:16 26/06/2026
224 PrimeXBT PrimeXBT XLM/USDT $0.1717 $72,535.52 10:00:16 26/06/2026
225 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1721 $68,712.44 09:59:53 26/06/2026
226 Ndax Ndax XLM/CAD $0.1720 $68,262.70 10:00:11 26/06/2026
227 Cofinex Cofinex XLM/USDT $0.1715 $66,339.63 10:00:09 26/06/2026
228 Bitso Bitso XLM/USD $0.1716 $63,714.32 09:59:53 26/06/2026
229 Binance.US Binance.US XLM/USD $0.1718 $61,284.51 09:59:53 26/06/2026
230 Bitget Bitget XLM/USDC $0.1713 $58,670.54 09:54:11 26/06/2026
231 Bybit EU Bybit EU XLM/USDC $0.1719 $58,188.49 09:51:12 26/06/2026
232 OKX OKX XLM/USD $0.1715 $58,063.13 09:56:23 26/06/2026
233 PointPay PointPay XLM/USDC $0.1710 $57,464.64 09:57:08 26/06/2026
234 WhiteBIT WhiteBIT XLM/UAH $0.1659 $57,333.44 09:57:11 26/06/2026
235 Metal X Metal X XXLM/XMD $0.1704 $53,504.36 10:00:08 26/06/2026
236 XBO.com XBO.com XLM/USDC $0.1718 $52,249.51 10:00:09 26/06/2026
237 Cofinex Cofinex XLM/USDC $0.1714 $50,553.82 10:00:09 26/06/2026
238 Binance Binance XLM/ETH $0.1713 $49,094.60 09:56:54 26/06/2026
239 Kraken Kraken XLM/XBT $0.1717 $48,857.98 09:59:25 26/06/2026
240 WhiteBIT WhiteBIT XLM/TRY $0.1709 $47,874.63 09:57:11 26/06/2026
241 CoinDCX CoinDCX XLM/INR $0.1890 $47,763.99 10:00:08 26/06/2026
242 Tapbit Tapbit XLM/USDT $0.1051 $45,986.03 09:57:15 26/06/2026
243 Binance.US Binance.US XLM/USDT $0.1713 $45,377.39 09:59:53 26/06/2026
244 Kraken Kraken XLM/GBP $0.1714 $41,251.81 09:59:58 26/06/2026
245 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1720 $41,073.39 09:56:29 26/06/2026
246 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1704 $40,703.08 09:56:29 26/06/2026
247 BitMart BitMart XLM/ETH $0.1715 $40,278.10 09:57:09 26/06/2026
248 Bitcoiva Bitcoiva XLM/INR $0.1804 $39,668.27 10:00:09 26/06/2026
249 Foxbit Foxbit XLM/BRL $0.1722 $35,526.81 10:00:08 26/06/2026
250 LATOKEN LATOKEN XLM/USDT $0.1721 $34,555.52 09:48:11 26/06/2026
251 StellarTerm StellarTerm VELO/XLM $0.003087 $34,238.99 09:57:12 26/06/2026
252 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1750 $33,684.56 08:45:23 26/06/2026
253 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1725 $33,675.46 10:00:17 26/06/2026
254 Indodax Indodax XLM/IDR $0.1718 $32,116.77 09:59:54 26/06/2026
255 XBO.com XBO.com XLM/USDT $0.1715 $28,892.02 10:00:09 26/06/2026
256 XBO.com XBO.com XLM/EUR $0.1718 $28,427.20 10:00:09 26/06/2026
257 XBO.com XBO.com XLM/USD $0.1711 $28,408.12 10:00:09 26/06/2026
258 Independent Reserve Independent Reserve XLM/SGD $0.1726 $25,478.73 10:00:09 26/06/2026
259 KuCoin KuCoin XLM/ETH $0.1718 $25,247.91 09:56:53 26/06/2026
260 StellarTerm StellarTerm AQUA/XLM $0.0003372 $25,058.74 09:57:12 26/06/2026
261 StellarTerm StellarTerm XLM/EURC $0.1713 $24,770.59 09:57:12 26/06/2026
262 VALR VALR XLM/ZAR $0.1729 $24,408.27 10:00:09 26/06/2026
263 StellarTerm StellarTerm PYUSD/XLM $0.9605 $24,212.37 09:57:12 26/06/2026
264 LeveX LeveX XLM/USDT $0.1717 $24,101.23 10:00:09 26/06/2026
265 Reku Reku XLM/IDR $0.1724 $21,595.26 09:57:17 26/06/2026
266 OKX OKX XLM/EUR $0.1716 $21,427.71 09:56:23 26/06/2026
267 StellarTerm StellarTerm XLM/USDY $0.1713 $20,445.70 09:57:12 26/06/2026
268 Independent Reserve Independent Reserve XLM/AUD $0.1717 $19,789.43 10:00:09 26/06/2026
269 BYDFi BYDFi XLM/USD $0.1711 $19,182.96 10:00:15 26/06/2026
270 OKJ OKJ XLM/JPY $0.1717 $18,323.90 09:57:08 26/06/2026
271 BTC Markets BTC Markets XLM/AUD $0.1722 $18,112.07 09:51:11 26/06/2026
272 StellarTerm StellarTerm SCOP/XLM $0.002122 $17,359.43 09:57:12 26/06/2026
273 Kanga Exchange Kanga Exchange XLM/USDC $0.1719 $17,259.51 09:57:11 26/06/2026
274 Kinesis Money Kinesis Money XLM/C1USD $0.1800 $16,985.85 10:00:09 26/06/2026
275 Bitcoiva Bitcoiva XLM/USDT $0.1712 $16,720.90 10:00:09 26/06/2026
276 BYDFi BYDFi XLM/USDC $0.1716 $16,694.88 10:00:08 26/06/2026
277 Altcoin Trader Altcoin Trader XLM/ZAR $0.1715 $15,379.61 10:00:09 26/06/2026
278 CoinEx CoinEx XLM/USDC $0.1716 $15,099.12 09:59:53 26/06/2026
279 TRIV TRIV XLM/IDR $0.1721 $13,693.27 10:00:14 26/06/2026
280 TRIV TRIV XLM/USDT $0.1714 $13,692.36 10:00:14 26/06/2026
281 Bybit Bybit XLM/BTC $0.1706 $12,211.45 09:54:08 26/06/2026
282 Tokocrypto Tokocrypto XLM/USDC $0.1710 $11,952.85 09:57:11 26/06/2026
283 Tokocrypto Tokocrypto XLM/USDT $0.1710 $11,489.34 09:57:11 26/06/2026
284 StellarTerm StellarTerm ETH/XLM $1,616.69 $9,801.70 09:57:12 26/06/2026
285 Independent Reserve Independent Reserve XLM/USD $0.1725 $9,488.97 10:00:09 26/06/2026
286 StellarTerm StellarTerm CNY/XLM $0.1220 $8,764.12 09:57:12 26/06/2026
287 Young Platform Young Platform XLM/EUR $0.1721 $8,721.58 10:00:08 26/06/2026
288 Coinstore Coinstore XLM/USDT $0.1725 $8,447.59 09:45:07 26/06/2026
289 CoinEx CoinEx XLM/BTC $0.1717 $7,942.21 09:59:53 26/06/2026
290 Gate Gate XLM/BTC $0.1718 $7,842.34 09:56:24 26/06/2026
291 dYdX v4 dYdX v4 XLM/USD $0.1784 $7,745.63 10:01:19 26/06/2026
292 BitxEX BitxEX XLM/USDT $0.1717 $7,609.60 10:00:15 26/06/2026
293 OKX OKX XLM/USDC $0.1718 $6,956.31 09:56:23 26/06/2026
294 Bitrue Bitrue XLM/ETH $0.1714 $6,942.70 09:57:09 26/06/2026
295 CoinDCX CoinDCX XLM/USDT $0.1715 $6,081.49 10:00:08 26/06/2026
296 ZebPay ZebPay XLM/INR $0.1883 $6,049.99 10:00:08 26/06/2026
297 CEX.IO CEX.IO XLM/USD $0.1729 $4,971.22 09:48:10 26/06/2026
298 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1723 $4,744.77 10:00:17 26/06/2026
299 StellarTerm StellarTerm AFR/XLM $0.0005420 $3,862.18 09:57:12 26/06/2026
300 StellarTerm StellarTerm SSLX/XLM $0.0005147 $3,847.62 09:57:12 26/06/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 26/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $283,042,765 với tỷ giá $0.1717.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.4 trên 1023 đánh giá