Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,302,965,022,355 Khối lượng (24h): $51,659,978,776 Thị phần: BTC: 57.9%, ETH: 10.5%
Stellar (XLM)Stellar XLM
Xếp hạng #18 12:03:00 29/03/2026
Giá Stellar (XLM)
$0.1687 2.43%
0.000002530 BTC 4,741 VND
Thấp: $0.1645 Cao: $0.1715

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1685 $94,818,533 11:39:19 29/03/2026
2 KTX KTX XLM/USDT $0.1685 $76,263,672 12:00:16 29/03/2026
3 MEXC MEXC XLM/USDT $0.1687 $66,116,965 11:57:16 29/03/2026
4 OneEx OneEx XLM/USDT $0.1685 $33,894,326 12:00:15 29/03/2026
5 Echobit Echobit XLM/USDT $0.1686 $29,675,235 11:57:16 29/03/2026
6 Binance Binance XLM/USDT $0.1687 $25,956,105 11:54:16 29/03/2026
7 Azbit Azbit XLM/USDT $0.1686 $24,195,068 11:54:11 29/03/2026
8 Koinbay Koinbay XLM/USDT $0.3623 $22,918,524 11:57:15 29/03/2026
9 BlockFin BlockFin XLM/USDT $0.1686 $22,830,324 12:00:15 29/03/2026
10 KuCoin KuCoin XLM/USDT $0.1688 $20,018,672 11:54:18 29/03/2026
11 OrangeX OrangeX XLM/USDT $0.1687 $19,522,324 11:54:15 29/03/2026
12 Batonex Batonex XLM/USDT $0.1686 $17,264,062 11:57:16 29/03/2026
13 LBank LBank XLM/USDT $0.1686 $16,870,142 11:57:15 29/03/2026
14 FameEX FameEX XLM/USDT $0.1687 $14,758,285 11:57:18 29/03/2026
15 WEEX WEEX XLM/USDT $0.1686 $11,756,789 11:57:17 29/03/2026
16 BTCC BTCC XLM/USDT $0.1688 $11,617,699 11:57:16 29/03/2026
17 WhiteBIT WhiteBIT XLM/USDT $0.1684 $10,022,067 11:57:15 29/03/2026
18 AscendEX AscendEX XLM/USDT $0.1685 $9,710,131 11:57:15 29/03/2026
19 Millionero Millionero XLM/USDT $0.1687 $8,895,539 12:00:20 29/03/2026
20 Bybit Bybit XLM/USDT $0.1687 $8,581,948 11:54:16 29/03/2026
21 BVOX BVOX XLM/USDT $0.1687 $8,571,683 11:57:15 29/03/2026
22 BiKing BiKing XLM/USDT $0.1685 $8,367,277 12:00:18 29/03/2026
23 CoinUp.io CoinUp.io XLM/USDT $0.1687 $8,255,912 11:42:10 29/03/2026
24 ApeX Omni ApeX Omni XLM/USDT $0.1686 $7,949,000 12:00:16 29/03/2026
25 Poloniex Poloniex XLM/USDT $0.1687 $6,619,175 11:59:53 29/03/2026
26 NovaEx NovaEx XLM/USDT $0.1685 $6,559,481 12:00:16 29/03/2026
27 Toobit Toobit XLM/USDT $0.1687 $6,478,685 11:57:16 29/03/2026
28 AstralX AstralX XLM/USDT $0.1688 $6,135,468 11:54:11 29/03/2026
29 CoinW CoinW XLM/USDT $0.1686 $5,822,808 11:57:17 29/03/2026
30 Bibox Bibox XLM/USDT $0.2496 $5,293,319 12:00:08 29/03/2026
31 Ourbit Ourbit XLM/USDT $0.1687 $5,235,866 11:57:15 29/03/2026
32 Hotcoin Hotcoin XLM/USDT $0.1686 $5,203,515 11:57:18 29/03/2026
33 BitMart BitMart XLM/USDT $0.1688 $4,685,077 11:57:07 29/03/2026
34 Binance Binance XLM/USDT $0.1687 $4,674,977 11:56:54 29/03/2026
35 Bitrue Bitrue XLM/USDT $0.1688 $4,642,145 11:57:12 29/03/2026
36 YEX YEX XLM/USDT $0.1685 $4,382,267 12:00:16 29/03/2026
37 WHXEX WHXEX XLM/USDT $0.1685 $4,348,326 12:00:16 29/03/2026
38 idax exchange idax exchange XLM/USDT $0.1685 $4,348,326 12:00:16 29/03/2026
39 Bitget Bitget XLM/USDT $0.1687 $4,047,391 11:54:16 29/03/2026
40 Cofinex Cofinex XLM/USDT $0.1686 $4,034,297 12:00:15 29/03/2026
41 Websea Websea XLM/USDT $0.1687 $4,001,281 11:57:17 29/03/2026
42 CZR Exchange CZR Exchange XLM/USDT $0.1685 $3,996,124 12:00:15 29/03/2026
43 Coinlocally Coinlocally XLM/USDT $0.1686 $3,971,310 11:57:16 29/03/2026
44 CoinW CoinW XLM/USDT $0.1689 $3,838,767 11:57:07 29/03/2026
45 KTX KTX XLM/USDT $0.1687 $3,413,772 12:00:07 29/03/2026
46 Hotcoin Hotcoin XLM/USDT $0.1687 $3,333,116 11:51:14 29/03/2026
47 Coinlocally Coinlocally XLM/USDT $0.1686 $3,242,565 12:00:07 29/03/2026
48 Phemex Phemex XLM/USDT $0.1687 $3,214,854 11:57:16 29/03/2026
49 EasiCoin EasiCoin XLM/USDT $0.1685 $3,085,371 12:00:16 29/03/2026
50 Coinbase Exchange Coinbase Exchange XLM/USD $0.1688 $3,013,315 11:56:59 29/03/2026
51 Zoomex Zoomex XLM/USDT $0.1686 $2,574,335 11:57:15 29/03/2026
52 Dmex Dmex XLM/USD $0.1686 $2,562,846 12:03:16 29/03/2026
53 Upbit Upbit XLM/KRW $0.1704 $2,479,921 11:56:53 29/03/2026
54 MEXC MEXC XLM/USDT $0.1687 $2,368,131 11:48:11 29/03/2026
55 NovaEx NovaEx XLM/USDT $0.1686 $2,342,662 12:00:12 29/03/2026
56 BTCC BTCC XLM/USDT $0.1688 $2,340,680 11:57:12 29/03/2026
57 4E 4E XLM/USDT $0.1688 $2,318,532 11:54:11 29/03/2026
58 Ju.com Ju.com XLM/USDT $0.1688 $2,034,177 11:54:09 29/03/2026
59 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,492 12:00:17 29/03/2026
60 OneBullEx OneBullEx XLM/USDT $0.1685 $1,921,019 12:00:41 29/03/2026
61 Bitunix Bitunix XLM/USDT $0.1687 $1,911,904 11:57:15 29/03/2026
62 BitradeX BitradeX XLM/USDT $0.1687 $1,866,144 11:57:15 29/03/2026
63 XXKK XXKK XLM/USDT $0.1689 $1,840,904 11:54:07 29/03/2026
64 Bithumb Bithumb XLM/KRW $0.1698 $1,718,242 11:59:54 29/03/2026
65 Bitbaby Bitbaby XLM/USDT $0.1687 $1,563,634 11:57:15 29/03/2026
66 P2B P2B XLM/USDT $0.1687 $1,459,729 11:54:11 29/03/2026
67 AlphaX AlphaX XLM/USDT $0.1685 $1,416,613 12:00:15 29/03/2026
68 SuperEx SuperEx XLM/USDT $0.1690 $1,326,625 11:54:10 29/03/2026
69 Coinstore Coinstore XLM/USDT $0.1688 $1,297,364 11:57:07 29/03/2026
70 VinDAX VinDAX XLM/USDT $0.1684 $1,279,951 12:00:08 29/03/2026
71 StellarTerm StellarTerm XLM/USDC $0.1687 $1,252,478 11:57:12 29/03/2026
72 Binance Binance XLM/USD $0.1686 $1,249,909 11:54:51 29/03/2026
73 EagleX EagleX XLM/USDT $0.1685 $1,248,996 12:00:15 29/03/2026
74 WhiteBIT WhiteBIT XLM/USDT $0.1687 $1,246,285 11:57:11 29/03/2026
75 Bitget Bitget XLM/USDT $0.1688 $1,244,100 11:54:11 29/03/2026
76 HTX HTX XLM/USDT $0.1687 $1,226,613 11:59:54 29/03/2026
77 YUBIT YUBIT XLM/USDT $0.1687 $1,221,341 11:57:11 29/03/2026
78 BitGW Exchange BitGW Exchange XLM/USDT $0.1686 $1,217,525 12:00:11 29/03/2026
79 EagleX EagleX XLM/USDT $0.1686 $1,196,278 12:00:07 29/03/2026
80 OKX OKX XLM/USDT $0.1688 $1,188,497 11:56:23 29/03/2026
81 Gems Trade Gems Trade XLM/USDT $0.1687 $1,187,020 12:00:14 29/03/2026
82 YUBIT YUBIT XLM/USDT $0.1686 $1,177,874 11:57:15 29/03/2026
83 KuCoin KuCoin XLM/USDT $0.1688 $1,137,727 11:54:23 29/03/2026
84 CEEX exchange CEEX exchange XLM/USDT $0.1687 $1,119,509 12:00:12 29/03/2026
85 CoinChief CoinChief XLM/USDT $0.1686 $1,091,121 12:00:08 29/03/2026
86 Bybit Bybit XLM/USDT $0.1688 $1,071,681 11:54:12 29/03/2026
87 Binance Binance XLM/USDC $0.1688 $1,063,731 11:56:54 29/03/2026
88 LBank LBank XLM/USDT $0.1689 $994,201 11:57:13 29/03/2026
89 BloFin BloFin XLM/USDT $0.1686 $965,166 11:57:16 29/03/2026
90 SunX SunX XLM/USDT $0.1749 $945,483 12:03:16 29/03/2026
91 CrypFine CrypFine XLM/USDT $0.1686 $936,323 12:00:11 29/03/2026
92 VOOX Exchange VOOX Exchange XLM/USDT $0.1687 $935,418 11:57:18 29/03/2026
93 BitxEX BitxEX XLM/USDT $0.1687 $935,185 12:00:13 29/03/2026
94 XT.COM XT.COM XLM/USDT $0.1687 $935,131 11:57:12 29/03/2026
95 ASTX ASTX XLM/USDT $0.1687 $928,000 12:00:12 29/03/2026
96 Hyperliquid Hyperliquid XLM/USD $0.1688 $911,455 11:57:26 29/03/2026
97 BitMart BitMart XLM/USDC $0.1688 $865,175 11:57:07 29/03/2026
98 BlockFin BlockFin XLM/USDT $0.1689 $855,275 12:00:07 29/03/2026
99 KCEX KCEX XLM/USDT $0.1687 $843,993 11:57:15 29/03/2026
100 WEEX WEEX XLM/USDT $0.1688 $839,326 11:57:08 29/03/2026
101 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1688 $836,950 12:00:07 29/03/2026
102 Grvt Grvt XLM/USDT $0.1686 $813,591 11:54:16 29/03/2026
103 Kraken Kraken XLM/USD $0.1688 $780,221 11:59:55 29/03/2026
104 Gate Gate XLM/USDT $0.1687 $758,260 11:54:19 29/03/2026
105 YEX YEX XLM/USD $0.1685 $720,399 12:00:16 29/03/2026
106 Biconomy.com Biconomy.com XLM/USDT $0.1687 $696,826 11:42:07 29/03/2026
107 Bitcastle Bitcastle XLM/USDT $0.1685 $687,840 12:00:18 29/03/2026
108 BVOX BVOX XLM/USDT $0.1687 $687,561 11:57:07 29/03/2026
109 Phemex Phemex XLM/USDT $0.1688 $670,856 11:57:12 29/03/2026
110 Bitrue Bitrue XLM/USDT $0.1686 $644,043 11:57:17 29/03/2026
111 P2B P2B XLM/USD $0.1688 $623,129 11:54:11 29/03/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1688 $612,258 11:59:53 29/03/2026
113 Qmall Exchange Qmall Exchange XLM/USDT $0.1697 $612,219 11:57:07 29/03/2026
114 MGBX MGBX XLM/USDT $0.1685 $587,891 12:00:16 29/03/2026
115 BYDFi BYDFi XLM/USDT $0.1687 $585,814 12:00:15 29/03/2026
116 Toobit Toobit XLM/USDT $0.1688 $575,406 11:57:08 29/03/2026
117 Tapbit Tapbit XLM/USDT $0.1688 $556,250 11:57:12 29/03/2026
118 Biconomy.com Biconomy.com XLM/USDC $0.1687 $544,794 11:42:07 29/03/2026
119 Cat.Ex Cat.Ex XLM/USDT $0.1688 $534,623 12:00:11 29/03/2026
120 BloFin BloFin XLM/USDT $0.1691 $519,897 11:57:07 29/03/2026
121 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1688 $506,619 12:00:16 29/03/2026
122 VinDAX VinDAX XLM/BTC $0.1680 $497,999 12:00:08 29/03/2026
123 FameEX FameEX XLM/USDT $0.1688 $472,445 11:57:07 29/03/2026
124 BitKan BitKan XLM/USDT $0.1687 $469,980 12:00:08 29/03/2026
125 BitTap BitTap XLM/USDT $0.1686 $469,890 12:00:16 29/03/2026
126 NovaEx NovaEx XLM/USDC $0.1686 $469,295 12:00:12 29/03/2026
127 Bitunix Bitunix XLM/USDT $0.1688 $451,473 11:57:11 29/03/2026
128 BingX BingX XLM/USDT $0.1688 $446,674 11:57:11 29/03/2026
129 Ourbit Ourbit XLM/USDT $0.1689 $411,958 11:57:11 29/03/2026
130 EdgeX EdgeX XLM/USD $0.1686 $398,651 12:00:15 29/03/2026
131 VinDAX VinDAX XLM/ETH $0.1681 $389,762 12:00:08 29/03/2026
132 Antarctic Antarctic XLM/USDT $0.1686 $369,586 12:03:17 29/03/2026
133 BitTap BitTap XLM/USDT $0.1686 $365,211 12:00:10 29/03/2026
134 YEX YEX XLM/USDT $0.1686 $346,204 12:00:12 29/03/2026
135 FMFW.io FMFW.io XLM/USD $0.1688 $340,117 12:00:07 29/03/2026
136 HitBTC HitBTC XLM/USDT $0.1687 $339,845 12:00:07 29/03/2026
137 Changelly PRO Changelly PRO XLM/USDT $0.1687 $339,845 12:00:10 29/03/2026
138 Gleec BTC Gleec BTC XLM/USDT $0.1687 $339,842 12:00:08 29/03/2026
139 Gate Gate XLM/USDT $0.1688 $335,469 11:56:24 29/03/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1694 $332,086 11:59:23 29/03/2026
141 CZR Exchange CZR Exchange XLM/USDT $0.1686 $330,625 12:00:12 29/03/2026
142 DigiFinex DigiFinex XLM/USDT $0.1687 $321,549 12:00:11 29/03/2026
143 Phemex Phemex XLM/USDC $0.1687 $273,958 11:57:12 29/03/2026
144 Nivex Nivex XLM/USDT $0.1686 $270,623 12:00:16 29/03/2026
145 Bitvavo Bitvavo XLM/EUR $0.1698 $247,735 11:57:11 29/03/2026
146 Bitazza Bitazza XLM/USDT $0.1693 $246,146 12:00:08 29/03/2026
147 Lighter Lighter XLM/USDC $0.1689 $220,124 11:57:15 29/03/2026
148 XT.COM XT.COM XLM/USDC $0.1688 $212,617 11:57:12 29/03/2026
149 BYDFi BYDFi XLM/USDT $0.1687 $195,167 11:57:11 29/03/2026
150 Cofinex Cofinex XLM/USD $0.1686 $194,342 12:00:15 29/03/2026
151 Bitget Bitget XLM/USD $0.1686 $194,259 11:54:16 29/03/2026
152 Bitunix Bitunix XLM/USD $0.1686 $190,197 11:57:15 29/03/2026
153 Tothemoon Tothemoon XLM/USD $0.1687 $181,398 12:00:18 29/03/2026
154 Millionero Millionero XLM/USDC $0.1690 $157,118 12:00:20 29/03/2026
155 MEXC MEXC XLM/USDC $0.1686 $146,778 11:57:16 29/03/2026
156 AscendEX AscendEX XLM/USDT $0.1697 $145,443 11:57:07 29/03/2026
157 EasiCoin EasiCoin XLM/USDT $0.1688 $145,059 12:00:08 29/03/2026
158 Tothemoon Tothemoon XLM/EUR $0.1694 $144,479 12:00:18 29/03/2026
159 Bitrue Bitrue XLM/USD1 $0.1686 $144,346 11:57:12 29/03/2026
160 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1689 $134,238 11:57:11 29/03/2026
161 Ekbit Ekbit XLM/USDT $0.1685 $128,629 12:00:16 29/03/2026
162 ASTX ASTX XLM/USDT $0.1685 $128,263 12:00:16 29/03/2026
163 Extended Extended XLM/USD $0.1685 $126,088 12:03:16 29/03/2026
164 KCEX KCEX XLM/USDT $0.1688 $121,160 11:57:12 29/03/2026
165 MEXC MEXC XLM/USDC $0.1687 $120,771 11:48:11 29/03/2026
166 CoinTR CoinTR XLM/TRY $0.1689 $120,442 11:54:11 29/03/2026
167 Binance Binance XLM/BTC $0.1688 $119,381 11:56:54 29/03/2026
168 Dex-Trade Dex-Trade XLM/USDT $0.1687 $114,371 11:57:11 29/03/2026
169 Bitbank Bitbank XLM/JPY $0.1692 $111,738 11:57:09 29/03/2026
170 ICRYPEX ICRYPEX XLM/USDT $0.1684 $111,530 12:00:08 29/03/2026
171 Paribu Paribu XLM/USDT $0.1686 $108,592 11:57:23 29/03/2026
172 BitMart BitMart XLM/BTC $0.1688 $105,798 11:57:07 29/03/2026
173 Kraken Kraken XLM/EUR $0.1693 $105,478 11:59:55 29/03/2026
174 LeveX LeveX XLM/USDT $0.1685 $103,585 12:00:15 29/03/2026
175 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1692 $103,405 11:54:07 29/03/2026
176 Bit2Me Bit2Me XLM/EUR $0.1693 $103,226 11:57:12 29/03/2026
177 WhiteBIT WhiteBIT XLM/USDC $0.1686 $99,688.41 11:57:11 29/03/2026
178 Bitkub Bitkub XLM/THB $0.1701 $99,386.96 11:57:11 29/03/2026
179 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1688 $97,235.82 11:56:59 29/03/2026
180 WHXEX WHXEX XLM/USDT $0.1686 $95,475.06 12:00:12 29/03/2026
181 Paribu Paribu XLM/TRY $0.1687 $88,036.99 11:57:23 29/03/2026
182 Tothemoon Tothemoon XLM/BTC $0.1688 $87,566.48 12:00:18 29/03/2026
183 Cofinex Cofinex XLM/USDC $0.1686 $84,799.04 12:00:15 29/03/2026
184 EXMO EXMO XLM/USDT $0.1687 $84,107.73 11:54:11 29/03/2026
185 EXMO.ME EXMO.ME XLM/USDT $0.1687 $84,102.39 11:54:08 29/03/2026
186 EXMO EXMO XLM/USDC $0.1688 $81,727.41 11:54:11 29/03/2026
187 EXMO.ME EXMO.ME XLM/USDC $0.1688 $81,722.21 11:54:08 29/03/2026
188 CoinEx CoinEx XLM/USDT $0.1688 $81,231.13 11:59:53 29/03/2026
189 Binance Binance XLM/TRY $0.1691 $78,758.19 11:56:42 29/03/2026
190 Tebbit Tebbit XLM/USDT $0.1685 $77,610.30 12:00:16 29/03/2026
191 Bybit Bybit XLM/USDC $0.1688 $77,370.81 11:54:12 29/03/2026
192 Bitfinex Bitfinex XLM/USD $0.1688 $73,858.16 11:59:53 29/03/2026
193 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1695 $73,529.46 11:56:29 29/03/2026
194 Bitfinex Bitfinex XLM/USDT $0.1687 $72,488.72 11:59:23 29/03/2026
195 Coinone Coinone XLM/KRW $0.1699 $72,358.98 11:55:53 29/03/2026
196 Nivex Nivex XLM/USDT $0.1687 $71,347.06 12:00:11 29/03/2026
197 PointPay PointPay XLM/USDT $0.1688 $67,579.68 11:54:07 29/03/2026
198 WhiteBIT WhiteBIT XLM/EUR $0.1696 $66,809.58 11:57:11 29/03/2026
199 StellarTerm StellarTerm SHX/XLM $0.004355 $66,775.11 11:57:12 29/03/2026
200 Cofinex Cofinex XLM/USDT $0.1686 $61,224.51 12:00:11 29/03/2026
201 Pionex Pionex XLM/USDT $0.1688 $60,952.72 11:57:08 29/03/2026
202 WhiteBIT WhiteBIT XLM/TRY $0.1692 $58,637.76 11:57:11 29/03/2026
203 Binance Binance XLM/EUR $0.1693 $57,382.89 11:56:54 29/03/2026
204 ZKE ZKE XLM/USDT $0.1686 $57,287.80 12:00:13 29/03/2026
205 Coincall Coincall XLM/USD $0.1686 $56,292.78 12:00:16 29/03/2026
206 Coins.ph Coins.ph XLM/PHP $0.1692 $55,823.67 12:00:07 29/03/2026
207 CoinTR CoinTR XLM/USDT $0.1688 $55,822.50 11:54:11 29/03/2026
208 Picol Picol XLM/USDT $0.1688 $53,708.02 12:00:07 29/03/2026
209 XBO.com XBO.com XLM/EUR $0.1691 $53,574.13 12:00:07 29/03/2026
210 XBO.com XBO.com XLM/USD $0.1685 $53,463.91 12:00:07 29/03/2026
211 XBO.com XBO.com XLM/USDC $0.1689 $52,979.78 12:00:07 29/03/2026
212 XBO.com XBO.com XLM/USDT $0.1685 $52,883.02 12:00:07 29/03/2026
213 BitMart BitMart XLM/ETH $0.1685 $51,446.56 11:57:07 29/03/2026
214 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1688 $48,352.73 11:57:11 29/03/2026
215 Dzengi.com Dzengi.com XLM/USD $0.1688 $48,325.25 12:00:07 29/03/2026
216 ChangeNOW ChangeNOW XLM/BTC $0.1684 $47,097.06 11:54:11 29/03/2026
217 WhiteBIT WhiteBIT XLM/UAH $0.1680 $46,972.29 11:57:11 29/03/2026
218 Tapbit Tapbit XLM/USDT $0.1051 $46,005.36 11:57:15 29/03/2026
219 WhiteBIT WhiteBIT XLM/BTC $0.1685 $45,153.70 11:57:11 29/03/2026
220 OneBullEx OneBullEx XLM/USDT $0.1685 $43,683.44 12:00:13 29/03/2026
221 Hibt Hibt XLM/USDT $0.1687 $41,651.86 11:45:12 29/03/2026
222 KuCoin KuCoin XLM/BTC $0.1686 $34,832.38 11:54:23 29/03/2026
223 Pionex Pionex XLM/USDT $0.1687 $34,344.51 11:57:16 29/03/2026
224 Bybit EU Bybit EU XLM/USDC $0.1687 $32,366.57 11:45:12 29/03/2026
225 Binance Binance XLM/JPY $0.1688 $32,206.10 11:56:54 29/03/2026
226 Gleec BTC Gleec BTC XLM/USDT $0.1688 $32,172.16 12:00:15 29/03/2026
227 Mandala Exchange Mandala Exchange XLM/USDT $0.1687 $31,844.38 12:00:16 29/03/2026
228 HitBTC HitBTC XLM/USDT $0.1687 $31,843.61 12:00:15 29/03/2026
229 OKX OKX XLM/USDC $0.1689 $31,689.13 11:56:54 29/03/2026
230 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1676 $30,512.98 11:57:07 29/03/2026
231 Bitrue Bitrue XLM/USDC $0.1689 $30,392.24 11:57:12 29/03/2026
232 StellarTerm StellarTerm XRP/XLM $1.34 $30,315.03 11:57:12 29/03/2026
233 Binance TR Binance TR XLM/TRY $0.1691 $30,221.12 11:57:13 29/03/2026
234 Binance Binance XLM/ETH $0.1685 $30,011.04 11:56:42 29/03/2026
235 StellarTerm StellarTerm VELO/XLM $0.003685 $29,133.70 11:57:12 29/03/2026
236 bitFlyer bitFlyer XLM/JPY $0.1690 $29,006.53 11:59:55 29/03/2026
237 CoinCola CoinCola XLM/USDT $0.1687 $27,887.72 12:00:11 29/03/2026
238 Kraken Kraken XLM/XBT $0.1690 $27,643.55 11:59:55 29/03/2026
239 Gate Gate XLM/BTC $0.1688 $27,038.85 11:56:54 29/03/2026
240 PrimeXBT PrimeXBT XLM/USDT $0.1686 $26,870.45 12:00:15 29/03/2026
241 Aster Aster XLM/USDT $0.1678 $25,611.05 11:54:15 29/03/2026
242 KuCoin KuCoin XLM/ETH $0.1685 $23,603.70 11:54:23 29/03/2026
243 LATOKEN LATOKEN XLM/USDT $0.1686 $22,137.27 11:57:11 29/03/2026
244 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1681 $20,094.92 11:57:07 29/03/2026
245 Metal X Metal X XXLM/XMD $0.1681 $19,477.69 12:00:07 29/03/2026
246 Dex-Trade Dex-Trade XLM/BTC $0.1694 $18,389.69 11:57:11 29/03/2026
247 Bybit Bybit XLM/BTC $0.1685 $18,378.52 11:54:12 29/03/2026
248 Backpack Exchange Backpack Exchange XLM/USDC $0.1685 $18,125.47 11:57:16 29/03/2026
249 Binance.US Binance.US XLM/USDT $0.1679 $17,144.13 11:59:53 29/03/2026
250 BYDFi BYDFi XLM/USDC $0.1687 $16,784.46 11:57:11 29/03/2026
251 LeveX LeveX XLM/USDT $0.1688 $16,724.21 12:00:07 29/03/2026
252 OKX OKX XLM/USD $0.1691 $16,604.30 11:56:23 29/03/2026
253 Millionero Millionero XLM/USDT $0.1686 $16,534.22 11:57:23 29/03/2026
254 NexDAX NexDAX XLM/USDT $0.1690 $15,761.71 11:54:10 29/03/2026
255 Bitbns Bitbns XLM/INR $0.1145 $15,491.33 11:57:11 29/03/2026
256 dYdX v4 dYdX v4 XLM/USD $0.1683 $15,336.70 12:01:16 29/03/2026
257 FMFW.io FMFW.io XLM/BTC $0.1687 $15,249.02 12:00:07 29/03/2026
258 HitBTC HitBTC XLM/BTC $0.1687 $15,236.81 12:00:07 29/03/2026
259 Changelly PRO Changelly PRO XLM/BTC $0.1687 $15,236.81 12:00:10 29/03/2026
260 ZebPay ZebPay XLM/INR $0.1722 $14,823.22 11:57:07 29/03/2026
261 NexDAX NexDAX XLM/BTC $0.1682 $14,692.44 11:54:10 29/03/2026
262 KuCoin KuCoin XLM/USDC $0.1685 $14,599.30 11:54:23 29/03/2026
263 NexDAX NexDAX XLM/ETH $0.1684 $14,164.63 11:54:10 29/03/2026
264 ONUS Pro ONUS Pro XLM/VNDC $0.1696 $13,689.03 20:12:15 28/03/2026
265 BYDFi BYDFi XLM/USD $0.1687 $12,885.41 12:00:15 29/03/2026
266 Bitget Bitget XLM/USDC $0.1690 $11,613.76 11:54:11 29/03/2026
267 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1692 $11,243.45 11:56:59 29/03/2026
268 Binance TH Binance TH XLM/USDT $0.1687 $11,065.37 11:57:11 29/03/2026
269 Kraken Kraken XLM/GBP $0.1690 $10,635.92 11:59:55 29/03/2026
270 Coinmetro Coinmetro XLM/EUR $0.1693 $10,421.41 12:00:13 29/03/2026
271 Indodax Indodax XLM/IDR $0.1693 $9,352.68 11:59:24 29/03/2026
272 StellarTerm StellarTerm AFR/XLM $0.001269 $9,169.57 11:57:12 29/03/2026
273 Korbit Korbit XLM/KRW $0.1698 $9,096.32 11:57:11 29/03/2026
274 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1688 $8,659.07 11:54:07 29/03/2026
275 Bitso Bitso XLM/USD $0.1688 $7,874.23 11:59:23 29/03/2026
276 TRIV TRIV XLM/IDR $0.1691 $7,809.03 12:00:11 29/03/2026
277 TRIV TRIV XLM/USDT $0.1688 $7,806.77 12:00:11 29/03/2026
278 ONUS Pro ONUS Pro XLM/USDT $0.1662 $7,491.89 20:12:15 28/03/2026
279 Ndax Ndax XLM/CAD $0.1692 $7,279.74 12:00:07 29/03/2026
280 CoinDCX CoinDCX XLM/INR $0.1701 $7,154.28 12:00:07 29/03/2026
281 BitxEX BitxEX XLM/USDT $0.1685 $7,077.33 12:00:16 29/03/2026
282 BTC Markets BTC Markets XLM/AUD $0.1684 $6,853.46 12:00:08 29/03/2026
283 StellarTerm StellarTerm AQUA/XLM $0.0003657 $5,218.58 11:57:12 29/03/2026
284 Independent Reserve Independent Reserve XLM/SGD $0.1676 $4,945.34 10:00:12 29/03/2026
285 Altcoin Trader Altcoin Trader XLM/ZAR $0.1769 $4,490.64 12:00:11 29/03/2026
286 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1686 $4,264.97 11:57:17 29/03/2026
287 VALR VALR XLM/ZAR $0.1723 $3,960.11 12:00:11 29/03/2026
288 Reku Reku XLM/IDR $0.1677 $3,796.88 12:00:09 29/03/2026
289 CoinEx CoinEx XLM/USDC $0.1689 $3,780.21 11:59:53 29/03/2026
290 Bitrue Bitrue XLM/XRP $0.1690 $3,776.50 11:57:12 29/03/2026
291 StellarTerm StellarTerm SSLX/XLM $0.0005313 $3,430.59 11:57:12 29/03/2026
292 Remitano Remitano XLM/USDT $0.1688 $3,377.95 12:00:15 29/03/2026
293 CoinEx CoinEx XLM/BTC $0.1684 $3,290.59 11:59:53 29/03/2026
294 StellarTerm StellarTerm PYUSD/XLM $0.9991 $3,185.34 11:57:12 29/03/2026
295 OKX OKX XLM/EUR $0.1695 $3,184.24 11:56:23 29/03/2026
296 Tokocrypto Tokocrypto XLM/USDT $0.1687 $2,825.66 11:57:11 29/03/2026
297 StellarTerm StellarTerm XLM/EURC $0.1687 $2,655.18 11:57:12 29/03/2026
298 Independent Reserve Independent Reserve XLM/AUD $0.1685 $2,635.58 10:00:12 29/03/2026
299 OKJ OKJ XLM/JPY $0.1688 $2,392.98 11:57:07 29/03/2026
300 Flipster Flipster XLM/USDT $0.1685 $2,278.75 12:00:15 29/03/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:39:19 29/03/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,818,533 với tỷ giá $0.1685.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.2 trên 1019 đánh giá