Tiền ảo: 38,057 Sàn giao dịch: 948 Vốn hóa: $2,040,072,850,661 Khối lượng (24h): $98,833,120,005 Thị phần: BTC: 57.9%, ETH: 9.2%
Stellar (XLM)Stellar XLM
Xếp hạng #13 20:54:00 25/06/2026
Giá Stellar (XLM)
$0.1783 -5.28%
0.000003017 BTC 4,728 VND
Thấp: $0.1783 Cao: $0.1921

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitxEX BitxEX XLM/USDT $0.1834 $10,350,709,186 20:00:14 25/06/2026
2 KTX KTX XLM/USDT $0.1831 $234,256,380 20:00:16 25/06/2026
3 CoinUp.io CoinUp.io XLM/USDT $0.1829 $147,402,679 19:54:17 25/06/2026
4 Ekbit Ekbit XLM/USDT $0.1829 $105,576,458 20:00:27 25/06/2026
5 ASTX ASTX XLM/USDT $0.1830 $104,825,647 20:00:17 25/06/2026
6 Binance Binance XLM/USDT $0.1829 $85,434,470 19:54:17 25/06/2026
7 BlockFin BlockFin XLM/USDT $0.1830 $66,470,012 20:00:15 25/06/2026
8 Echobit Echobit XLM/USDT $0.1827 $62,582,317 19:57:16 25/06/2026
9 OrangeX OrangeX XLM/USDT $0.1824 $61,194,529 19:57:15 25/06/2026
10 MEXC MEXC XLM/USDT $0.1826 $57,136,774 19:57:16 25/06/2026
11 WEEX WEEX XLM/USDT $0.1826 $50,352,223 19:57:17 25/06/2026
12 FameEX FameEX XLM/USDT $0.1827 $46,834,126 19:57:17 25/06/2026
13 OneEx OneEx XLM/USDT $0.1831 $44,009,762 20:00:15 25/06/2026
14 BTCC BTCC XLM/USDT $0.1830 $42,114,974 19:57:16 25/06/2026
15 Ju.com Ju.com XLM/USDT $0.1830 $41,372,046 20:00:16 25/06/2026
16 Blockfinex Blockfinex XLM/USDT $0.1830 $39,088,393 20:00:15 25/06/2026
17 idax exchange idax exchange XLM/USDT $0.1830 $39,082,491 20:00:18 25/06/2026
18 WHXEX WHXEX XLM/USDT $0.1829 $39,048,377 19:54:17 25/06/2026
19 Ourbit Ourbit XLM/USDT $0.1826 $36,037,331 19:57:17 25/06/2026
20 Bybit Bybit XLM/USDT $0.1829 $32,445,511 19:54:17 25/06/2026
21 Batonex Batonex XLM/USDT $0.1831 $30,071,724 20:00:16 25/06/2026
22 BiKing BiKing XLM/USDT $0.1828 $28,359,685 19:57:23 25/06/2026
23 BVOX BVOX XLM/USDT $0.1826 $28,127,194 19:57:15 25/06/2026
24 Upbit Upbit XLM/KRW $0.1802 $23,360,750 19:56:23 25/06/2026
25 Koinbay Koinbay XLM/USDT $0.3621 $22,904,699 19:57:15 25/06/2026
26 Bitbase Bitbase XLM/USDT $0.1831 $21,345,211 19:54:08 25/06/2026
27 CoinW CoinW XLM/USDT $0.1826 $18,562,880 19:57:17 25/06/2026
28 Cofinex Cofinex XLM/USDT $0.1829 $18,324,078 20:00:17 25/06/2026
29 Bitget Bitget XLM/USDT $0.1830 $18,280,330 19:54:15 25/06/2026
30 Bitrue Bitrue XLM/USDT $0.1827 $17,063,933 19:57:10 25/06/2026
31 Binance Binance XLM/USDT $0.1827 $16,929,119 19:56:42 25/06/2026
32 Coinbase Exchange Coinbase Exchange XLM/USD $0.1827 $13,788,577 19:56:59 25/06/2026
33 Websea Websea XLM/USDT $0.1827 $13,078,684 19:57:18 25/06/2026
34 Toobit Toobit XLM/USDT $0.1827 $12,440,984 19:57:16 25/06/2026
35 Hotcoin Hotcoin XLM/USDT $0.1826 $12,125,820 19:57:17 25/06/2026
36 YEX YEX XLM/USDT $0.1831 $11,545,169 20:00:16 25/06/2026
37 CZR Exchange CZR Exchange XLM/USDT $0.1831 $10,617,336 20:00:17 25/06/2026
38 LBank LBank XLM/USDT $0.1826 $10,465,366 19:57:17 25/06/2026
39 CoinW CoinW XLM/USDT $0.1828 $10,444,935 19:57:11 25/06/2026
40 Coinlocally Coinlocally XLM/USDT $0.1831 $10,236,595 20:00:16 25/06/2026
41 ApeX Omni ApeX Omni XLM/USDT $0.1827 $10,117,040 20:03:16 25/06/2026
42 Kraken Kraken XLM/USD $0.1828 $10,022,978 19:59:24 25/06/2026
43 Zoomex Zoomex XLM/USDT $0.1826 $9,734,129 19:57:17 25/06/2026
44 AscendEX AscendEX XLM/USDT $0.1827 $9,537,685 19:57:15 25/06/2026
45 Coinlocally Coinlocally XLM/USDT $0.1830 $9,233,678 20:00:07 25/06/2026
46 Bitbase Bitbase XLM/USDT $0.1829 $8,720,889 19:51:17 25/06/2026
47 Bitunix Bitunix XLM/USDT $0.1829 $8,597,028 19:51:16 25/06/2026
48 BTCC BTCC XLM/USDT $0.1832 $8,493,717 19:57:08 25/06/2026
49 4E 4E XLM/USDT $0.1832 $8,374,839 20:00:09 25/06/2026
50 WhiteBIT WhiteBIT XLM/USDT $0.1831 $8,217,081 19:54:15 25/06/2026
51 Phemex Phemex XLM/USDT $0.1826 $7,609,307 19:57:16 25/06/2026
52 AlphaX AlphaX XLM/USDT $0.1830 $7,120,136 20:00:17 25/06/2026
53 KuCoin KuCoin XLM/USDT $0.1831 $6,919,258 19:54:19 25/06/2026
54 WOO X Pro WOO X Pro XLM/USDT $0.1831 $6,825,293 20:00:16 25/06/2026
55 BitradeX BitradeX XLM/USDT $0.1826 $6,693,674 19:57:15 25/06/2026
56 Poloniex Poloniex XLM/USDT $0.1849 $6,548,158 19:59:23 25/06/2026
57 CoinUp.io CoinUp.io XLM/USDT $0.1830 $6,036,269 19:54:08 25/06/2026
58 AEGET AEGET XLM/USDT $0.1831 $5,971,523 20:00:15 25/06/2026
59 Azbit Azbit XLM/USDT $0.1827 $5,800,511 19:57:17 25/06/2026
60 Bithumb Bithumb XLM/KRW $0.1796 $5,596,331 19:59:54 25/06/2026
61 Toobit Toobit XLM/USDT $0.1827 $5,534,623 19:57:10 25/06/2026
62 Bitbaby Bitbaby XLM/USDT $0.1829 $5,338,430 20:00:15 25/06/2026
63 P2B P2B XLM/USDT $0.1827 $4,905,512 19:57:11 25/06/2026
64 Bitrue Bitrue XLM/USDT $0.1825 $4,879,887 19:57:17 25/06/2026
65 BlockFin BlockFin XLM/USDT $0.1831 $4,879,226 20:00:07 25/06/2026
66 BitMart BitMart XLM/USDT $0.1828 $4,867,111 19:57:12 25/06/2026
67 WhiteBIT WhiteBIT XLM/USDT $0.1829 $4,816,132 19:54:10 25/06/2026
68 KuCoin KuCoin XLM/USDT $0.1829 $4,737,695 19:56:23 25/06/2026
69 SuperEx SuperEx XLM/USDT $0.1835 $4,473,423 20:00:08 25/06/2026
70 Dmex Dmex XLM/USD $0.2144 $4,222,310 08:33:16 22/06/2026
71 Binance Binance XLM/USDC $0.1827 $4,169,861 19:56:42 25/06/2026
72 Hotcoin Hotcoin XLM/USDT $0.1834 $4,154,786 19:50:55 25/06/2026
73 YUBIT YUBIT XLM/USDT $0.1827 $4,112,446 19:57:11 25/06/2026
74 EagleX EagleX XLM/USDT $0.1831 $4,048,957 20:00:07 25/06/2026
75 WOO X Pro WOO X Pro XLM/USDT $0.1833 $3,631,749 20:00:12 25/06/2026
76 BitGW Exchange BitGW Exchange XLM/USDT $0.1831 $3,604,259 20:00:07 25/06/2026
77 OKX OKX XLM/USDT $0.1827 $3,580,795 19:56:25 25/06/2026
78 Gems Trade Gems Trade XLM/USDT $0.1834 $3,579,337 20:00:09 25/06/2026
79 BloFin BloFin XLM/USDT $0.1826 $3,487,633 19:57:16 25/06/2026
80 XT.COM XT.COM XLM/USDT $0.1827 $3,354,481 19:57:08 25/06/2026
81 EasiCoin EasiCoin XLM/USDT $0.1831 $3,338,574 20:00:16 25/06/2026
82 Bitvavo Bitvavo XLM/EUR $0.1832 $3,282,087 19:57:08 25/06/2026
83 CRMClick CRMClick XLM/USDT $0.1830 $2,989,707 20:00:08 25/06/2026
84 HTX HTX XLM/USDT $0.1828 $2,989,374 19:59:54 25/06/2026
85 KCEX KCEX XLM/USDT $0.1826 $2,986,126 19:57:15 25/06/2026
86 AstralX AstralX XLM/USDT $0.1833 $2,949,707 20:00:11 25/06/2026
87 BloFin BloFin XLM/USDT $0.1834 $2,934,927 19:54:11 25/06/2026
88 Gate Gate XLM/USDT $0.1828 $2,926,125 19:56:24 25/06/2026
89 Bybit Bybit XLM/USDT $0.1831 $2,880,509 19:54:08 25/06/2026
90 YUBIT YUBIT XLM/USDT $0.1826 $2,771,089 19:57:15 25/06/2026
91 LBank LBank XLM/USDT $0.1827 $2,751,747 19:57:12 25/06/2026
92 EagleX EagleX XLM/USDT $0.1831 $2,606,488 20:00:15 25/06/2026
93 CrypFine CrypFine XLM/USDT $0.1827 $2,548,017 19:57:07 25/06/2026
94 Paribu Paribu XLM/TRY $0.1828 $2,436,100 19:56:23 25/06/2026
95 Gate Gate XLM/USDT $0.1830 $2,332,992 19:54:20 25/06/2026
96 Hyperliquid Hyperliquid XLM/USD $0.1831 $2,243,126 19:54:26 25/06/2026
97 VOOX Exchange VOOX Exchange XLM/USDT $0.1827 $2,191,589 19:57:17 25/06/2026
98 Ourbit Ourbit XLM/USDT $0.1832 $2,164,218 19:54:10 25/06/2026
99 P2B P2B XLM/USD $0.1830 $2,099,015 19:57:11 25/06/2026
100 Aivora Exchange Aivora Exchange XLM/USDT $0.1723 $1,971,298 20:00:16 25/06/2026
101 Ju.com Ju.com XLM/USDT $0.1833 $1,956,955 20:00:12 25/06/2026
102 Bitget Bitget XLM/USDT $0.1830 $1,908,934 19:54:12 25/06/2026
103 BYDFi BYDFi XLM/USDT $0.1826 $1,884,209 20:00:15 25/06/2026
104 BVOX BVOX XLM/USDT $0.1826 $1,842,872 19:57:10 25/06/2026
105 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1833 $1,820,380 20:00:16 25/06/2026
106 StellarTerm StellarTerm XLM/USDC $0.1828 $1,818,729 19:57:10 25/06/2026
107 Phemex Phemex XLM/USDT $0.1826 $1,769,106 19:57:11 25/06/2026
108 ASTX ASTX XLM/USDT $0.1832 $1,694,033 20:00:09 25/06/2026
109 AEGET AEGET XLM/USDT $0.1833 $1,693,917 20:00:11 25/06/2026
110 Tapbit Tapbit XLM/USDT $0.1827 $1,561,557 19:57:11 25/06/2026
111 MGBX MGBX XLM/USDT $0.1827 $1,534,094 19:57:16 25/06/2026
112 Binance Binance XLM/USD $0.1830 $1,515,018 19:54:51 25/06/2026
113 CEEX exchange CEEX exchange XLM/USDT $0.1830 $1,493,893 20:00:08 25/06/2026
114 Grvt Grvt XLM/USDT $0.1829 $1,474,602 19:57:23 25/06/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1828 $1,308,980 19:59:23 25/06/2026
116 FameEX FameEX XLM/USDT $0.1829 $1,287,520 19:57:10 25/06/2026
117 SunX SunX XLM/USDT $0.2012 $1,210,900 20:03:16 25/06/2026
118 BitKan BitKan XLM/USDT $0.1830 $1,205,405 20:00:08 25/06/2026
119 DigiFinex DigiFinex XLM/USDT $0.1830 $1,125,383 20:00:07 25/06/2026
120 VinDAX VinDAX XLM/USDT $0.1826 $1,104,192 20:00:13 25/06/2026
121 CZR Exchange CZR Exchange XLM/USDT $0.1831 $1,071,464 20:00:08 25/06/2026
122 YEX YEX XLM/USDT $0.1829 $1,066,699 20:00:10 25/06/2026
123 BitTap BitTap XLM/USDT $0.1831 $1,062,585 20:00:16 25/06/2026
124 Bitbank Bitbank XLM/JPY $0.1830 $1,049,065 19:57:10 25/06/2026
125 Antarctic Antarctic XLM/USDT $0.1828 $1,046,066 20:03:17 25/06/2026
126 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1831 $1,041,453 20:00:09 25/06/2026
127 Cat.Ex Cat.Ex XLM/USDT $0.1830 $938,805 20:00:07 25/06/2026
128 BitMart BitMart XLM/USDC $0.1827 $926,494 19:57:12 25/06/2026
129 XT.COM XT.COM XLM/USDC $0.1827 $833,993 19:57:08 25/06/2026
130 FMFW.io FMFW.io XLM/USD $0.1832 $832,457 20:00:07 25/06/2026
131 Changelly Changelly XLM/USDT $0.1830 $831,191 20:00:07 25/06/2026
132 Gleec BTC Gleec BTC XLM/USDT $0.1830 $831,191 20:00:08 25/06/2026
133 HitBTC HitBTC XLM/USDT $0.1827 $829,923 19:57:07 25/06/2026
134 WOO X Pro WOO X Pro XLM/USDC $0.1832 $782,859 20:00:12 25/06/2026
135 Tebbit Tebbit XLM/USDT $0.1830 $771,632 20:00:16 25/06/2026
136 Bit2Me Bit2Me XLM/EUR $0.1828 $758,697 19:57:07 25/06/2026
137 Kraken Kraken XLM/EUR $0.1828 $757,543 19:59:54 25/06/2026
138 Paribu Paribu XLM/USDT $0.1833 $730,372 19:56:23 25/06/2026
139 BYDFi BYDFi XLM/USDT $0.1831 $703,251 19:54:07 25/06/2026
140 WhiteBIT WhiteBIT XLM/WBT $0.1832 $691,384 19:54:10 25/06/2026
141 BingX BingX XLM/USDT $0.1830 $670,277 19:54:07 25/06/2026
142 Biconomy.com Biconomy.com XLM/USDC $0.1826 $667,976 19:57:10 25/06/2026
143 Bitunix Bitunix XLM/USDT $0.1830 $662,852 19:51:08 25/06/2026
144 Bitcastle Bitcastle XLM/USDT $0.1831 $662,538 20:00:18 25/06/2026
145 YEX YEX XLM/USD $0.1831 $651,801 20:00:16 25/06/2026
146 WEEX WEEX XLM/USDT $0.1827 $625,994 19:57:10 25/06/2026
147 MEXC MEXC XLM/USDT $0.1828 $624,795 19:48:07 25/06/2026
148 XXKK XXKK XLM/USDT $0.1827 $606,806 19:57:07 25/06/2026
149 Binance Binance XLM/TRY $0.1826 $603,115 19:56:42 25/06/2026
150 EasiCoin EasiCoin XLM/USDT $0.1832 $598,928 20:00:08 25/06/2026
151 CoinChief CoinChief XLM/USDT $0.1827 $585,172 19:57:10 25/06/2026
152 Pionex Pionex XLM/USDT $0.1826 $564,315 19:57:16 25/06/2026
153 BitTap BitTap XLM/USDT $0.1831 $527,537 20:00:07 25/06/2026
154 Cofinex Cofinex XLM/USDC $0.1828 $482,472 20:00:17 25/06/2026
155 Coinone Coinone XLM/KRW $0.1799 $462,688 19:58:23 25/06/2026
156 PointPay PointPay XLM/USDT $0.1834 $459,134 19:48:07 25/06/2026
157 Phemex Phemex XLM/USDC $0.1828 $458,810 19:57:11 25/06/2026
158 Bitrue Bitrue XLM/USD1 $0.1828 $444,320 19:57:10 25/06/2026
159 KuCoin KuCoin XLM/USDC $0.1827 $436,033 19:56:23 25/06/2026
160 Biconomy.com Biconomy.com XLM/USDT $0.1827 $429,751 19:57:10 25/06/2026
161 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1830 $406,070 19:51:10 25/06/2026
162 KCEX KCEX XLM/USDT $0.1827 $363,428 19:57:07 25/06/2026
163 Bitunix Bitunix XLM/USD $0.1829 $322,197 19:51:16 25/06/2026
164 VinDAX VinDAX XLM/ETH $0.1827 $303,326 20:00:13 25/06/2026
165 Binance TR Binance TR XLM/TRY $0.1826 $299,026 19:57:13 25/06/2026
166 Backpack Exchange Backpack Exchange XLM/USDC $0.1828 $295,417 19:57:16 25/06/2026
167 LeveX LeveX XLM/USDT $0.1831 $291,195 20:00:15 25/06/2026
168 Kinesis Money Kinesis Money XLM/C1USD $0.1824 $289,251 20:00:09 25/06/2026
169 Tothemoon Tothemoon XLM/USD $0.1828 $271,106 20:00:13 25/06/2026
170 bitFlyer bitFlyer XLM/JPY $0.1837 $261,004 19:59:56 25/06/2026
171 Bitazza Bitazza XLM/USDT $0.1830 $245,391 20:00:08 25/06/2026
172 Binance Binance XLM/JPY $0.1829 $244,335 19:56:42 25/06/2026
173 Lighter Lighter XLM/USDC $0.1827 $244,144 19:57:15 25/06/2026
174 Bitkub Bitkub XLM/THB $0.1835 $243,101 19:57:09 25/06/2026
175 CoinEx CoinEx XLM/USDT $0.1830 $238,500 19:59:53 25/06/2026
176 Binance Binance XLM/EUR $0.1828 $231,482 19:56:42 25/06/2026
177 Dzengi.com Dzengi.com XLM/USD $0.1828 $224,072 20:00:09 25/06/2026
178 Blockfinex Blockfinex XLM/USDT $0.1829 $222,851 20:00:07 25/06/2026
179 WHXEX WHXEX XLM/USDT $0.1829 $222,847 20:00:08 25/06/2026
180 Cofinex Cofinex XLM/USD $0.1827 $219,287 20:00:17 25/06/2026
181 Tothemoon Tothemoon XLM/EUR $0.1827 $211,248 20:00:13 25/06/2026
182 NexDAX NexDAX XLM/USDT $0.1829 $209,843 20:00:08 25/06/2026
183 KuCoin KuCoin XLM/BTC $0.1826 $204,785 19:56:23 25/06/2026
184 Pionex Pionex XLM/USDT $0.1827 $198,712 19:57:12 25/06/2026
185 WhiteBIT WhiteBIT XLM/EUR $0.1836 $198,186 19:54:10 25/06/2026
186 WhiteBIT WhiteBIT XLM/USDC $0.1830 $182,473 19:54:10 25/06/2026
187 Coincall Coincall XLM/USD $0.1828 $179,420 20:03:15 25/06/2026
188 Picol Picol XLM/USDT $0.1832 $175,283 20:00:08 25/06/2026
189 Aster Aster XLM/USDT $0.1828 $169,768 19:54:16 25/06/2026
190 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1832 $162,784 19:56:59 25/06/2026
191 MEXC MEXC XLM/USDC $0.1832 $162,112 19:48:07 25/06/2026
192 NexDAX NexDAX XLM/ETH $0.1836 $148,361 20:00:08 25/06/2026
193 Bitfinex Bitfinex XLM/USD $0.1832 $147,336 19:59:23 25/06/2026
194 CoinTR CoinTR XLM/USDT $0.1828 $146,763 20:00:07 25/06/2026
195 AscendEX AscendEX XLM/USDT $0.1819 $136,058 19:57:08 25/06/2026
196 OneBullEx OneBullEx XLM/USDT $0.1848 $135,685 20:00:08 25/06/2026
197 StellarTerm StellarTerm SHX/XLM $0.004012 $134,001 19:57:10 25/06/2026
198 ZKE ZKE XLM/USDT $0.1829 $133,711 20:00:09 25/06/2026
199 WhiteBIT WhiteBIT XLM/BTC $0.1830 $130,926 19:54:10 25/06/2026
200 Bitfinex Bitfinex XLM/USDT $0.1829 $130,584 19:59:54 25/06/2026
201 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1826 $127,355 19:59:54 25/06/2026
202 Hibt Hibt XLM/USDT $0.1827 $125,299 19:57:12 25/06/2026
203 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1832 $122,074 19:59:23 25/06/2026
204 ICRYPEX ICRYPEX XLM/USDT $0.1824 $121,013 20:00:10 25/06/2026
205 MEXC MEXC XLM/USDC $0.1826 $118,418 19:57:16 25/06/2026
206 Bybit Bybit XLM/USDC $0.1830 $115,628 19:54:08 25/06/2026
207 Bitrue Bitrue XLM/USDC $0.1828 $107,804 19:57:10 25/06/2026
208 CoinCola CoinCola XLM/USDT $0.1833 $106,447 20:00:07 25/06/2026
209 Tothemoon Tothemoon XLM/BTC $0.1830 $103,840 20:00:13 25/06/2026
210 CoinTR CoinTR XLM/TRY $0.1829 $99,823.93 20:00:07 25/06/2026
211 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1832 $96,835.57 19:51:10 25/06/2026
212 EXMO EXMO XLM/USDC $0.1827 $95,087.02 19:57:10 25/06/2026
213 EXMO.ME EXMO.ME XLM/USDC $0.1833 $94,832.10 20:00:08 25/06/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1831 $86,966.33 19:59:53 25/06/2026
215 EXMO.ME EXMO.ME XLM/USDT $0.1828 $86,595.24 20:00:08 25/06/2026
216 EXMO EXMO XLM/USDT $0.1826 $86,381.22 19:57:10 25/06/2026
217 Coins.ph Coins.ph XLM/PHP $0.1833 $84,235.08 20:00:07 25/06/2026
218 Kraken Kraken XLM/XBT $0.1818 $75,236.83 19:59:24 25/06/2026
219 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1821 $75,193.27 18:48:17 25/06/2026
220 WhiteBIT WhiteBIT XLM/TRY $0.1828 $75,183.02 19:54:10 25/06/2026
221 WhiteBIT WhiteBIT XLM/UAH $0.1771 $73,433.61 19:54:10 25/06/2026
222 Binance Binance XLM/ETH $0.1825 $73,259.48 19:56:42 25/06/2026
223 PrimeXBT PrimeXBT XLM/USDT $0.1829 $72,275.80 20:00:16 25/06/2026
224 Kraken Kraken XLM/GBP $0.1827 $71,605.57 19:59:54 25/06/2026
225 Korbit Korbit XLM/KRW $0.1802 $69,926.17 19:57:08 25/06/2026
226 PointPay PointPay XLM/USDC $0.1829 $69,454.75 19:48:07 25/06/2026
227 Cofinex Cofinex XLM/USDT $0.1829 $66,980.44 20:00:11 25/06/2026
228 StellarTerm StellarTerm XRP/XLM $1.07 $66,237.37 19:57:10 25/06/2026
229 Mandala Exchange Mandala Exchange XLM/USDT $0.1828 $63,829.00 20:00:16 25/06/2026
230 HitBTC HitBTC XLM/USDT $0.1828 $63,824.32 19:57:16 25/06/2026
231 Gleec BTC Gleec BTC XLM/USDT $0.1833 $63,819.79 20:00:15 25/06/2026
232 XBO.com XBO.com XLM/USDC $0.1824 $63,480.32 19:57:10 25/06/2026
233 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1827 $62,989.67 19:56:29 25/06/2026
234 Binance TH Binance TH XLM/USDT $0.1827 $59,320.71 19:57:08 25/06/2026
235 OKX OKX XLM/USD $0.1831 $59,242.69 19:56:25 25/06/2026
236 Binance.US Binance.US XLM/USD $0.1829 $56,120.40 19:59:53 25/06/2026
237 KuCoin KuCoin XLM/ETH $0.1829 $55,398.80 19:56:23 25/06/2026
238 Bitget Bitget XLM/USDC $0.1825 $51,787.53 19:54:12 25/06/2026
239 Cofinex Cofinex XLM/USDC $0.1820 $50,590.81 20:00:11 25/06/2026
240 Ndax Ndax XLM/CAD $0.1826 $50,336.26 19:54:09 25/06/2026
241 Bitso Bitso XLM/USD $0.1832 $49,253.46 19:59:53 25/06/2026
242 Tapbit Tapbit XLM/USDT $0.1051 $45,971.91 19:57:15 25/06/2026
243 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1820 $45,829.33 19:56:29 25/06/2026
244 Extended Extended XLM/USD $0.1842 $45,564.25 20:03:16 25/06/2026
245 Binance.US Binance.US XLM/USDT $0.1829 $44,306.02 19:59:53 25/06/2026
246 OKJ OKJ XLM/JPY $0.1840 $44,117.54 19:57:11 25/06/2026
247 BitMart BitMart XLM/ETH $0.1825 $42,723.45 19:57:12 25/06/2026
248 Bitcoiva Bitcoiva XLM/INR $0.1933 $42,436.11 20:00:09 25/06/2026
249 Indodax Indodax XLM/IDR $0.1838 $41,145.33 19:59:54 25/06/2026
250 XBO.com XBO.com XLM/USDT $0.1825 $34,275.08 19:57:10 25/06/2026
251 LATOKEN LATOKEN XLM/USDT $0.1827 $33,743.01 19:57:11 25/06/2026
252 XBO.com XBO.com XLM/USD $0.1824 $33,633.53 19:57:10 25/06/2026
253 XBO.com XBO.com XLM/EUR $0.1831 $33,537.13 19:57:10 25/06/2026
254 StellarTerm StellarTerm VELO/XLM $0.003170 $29,920.77 19:57:10 25/06/2026
255 Foxbit Foxbit XLM/BRL $0.1855 $28,754.27 20:00:07 25/06/2026
256 Metal X Metal X XXLM/XMD $0.1833 $27,919.03 20:00:11 25/06/2026
257 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1827 $26,042.62 20:00:08 25/06/2026
258 Bybit EU Bybit EU XLM/USDC $0.1834 $25,273.46 19:57:08 25/06/2026
259 BigONE BigONE XLM/USDT $0.1828 $24,188.09 19:57:07 25/06/2026
260 LeveX LeveX XLM/USDT $0.1834 $22,939.95 20:00:08 25/06/2026
261 Altcoin Trader Altcoin Trader XLM/ZAR $0.1917 $22,705.87 20:00:10 25/06/2026
262 StellarTerm StellarTerm AQUA/XLM $0.0003558 $22,196.65 19:57:10 25/06/2026
263 StellarTerm StellarTerm SCOP/XLM $0.002256 $21,959.24 19:57:10 25/06/2026
264 Reku Reku XLM/IDR $0.1842 $20,472.36 20:00:09 25/06/2026
265 Independent Reserve Independent Reserve XLM/SGD $0.1811 $20,227.46 20:00:11 25/06/2026
266 StellarTerm StellarTerm PYUSD/XLM $0.9999 $18,058.97 19:57:10 25/06/2026
267 Independent Reserve Independent Reserve XLM/AUD $0.1823 $17,820.82 20:00:11 25/06/2026
268 Bitcoiva Bitcoiva XLM/USDT $0.1830 $17,439.70 20:00:09 25/06/2026
269 BYDFi BYDFi XLM/USD $0.1826 $17,001.44 20:00:15 25/06/2026
270 StellarTerm StellarTerm XLM/EURC $0.1828 $16,620.01 19:57:10 25/06/2026
271 VALR VALR XLM/ZAR $0.1841 $16,360.98 20:00:08 25/06/2026
272 OKX OKX XLM/EUR $0.1833 $15,947.99 19:56:25 25/06/2026
273 StellarTerm StellarTerm CNY/XLM $0.1154 $15,774.98 19:57:10 25/06/2026
274 BYDFi BYDFi XLM/USDC $0.1832 $15,142.43 19:54:07 25/06/2026
275 Kanga Exchange Kanga Exchange XLM/USDC $0.1828 $15,078.30 20:00:07 25/06/2026
276 TRIV TRIV XLM/IDR $0.1838 $13,896.84 20:00:11 25/06/2026
277 TRIV TRIV XLM/USDT $0.1830 $13,896.21 20:00:11 25/06/2026
278 CoinDCX CoinDCX XLM/INR $0.1980 $12,484.73 20:00:07 25/06/2026
279 Bitrue Bitrue XLM/ETH $0.1825 $10,887.23 19:57:10 25/06/2026
280 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1832 $10,492.00 20:00:08 25/06/2026
281 OKX OKX XLM/USDC $0.1828 $10,216.57 19:56:25 25/06/2026
282 Independent Reserve Independent Reserve XLM/USD $0.1810 $9,397.19 20:00:11 25/06/2026
283 Coinstore Coinstore XLM/USDT $0.1826 $9,016.38 19:57:09 25/06/2026
284 CoinEx CoinEx XLM/BTC $0.1830 $8,997.36 19:59:53 25/06/2026
285 Tokocrypto Tokocrypto XLM/USDT $0.1827 $8,822.10 19:57:08 25/06/2026
286 CoinEx CoinEx XLM/USDC $0.1829 $8,746.54 19:59:23 25/06/2026
287 BitxEX BitxEX XLM/USDT $0.1830 $7,815.33 20:00:17 25/06/2026
288 Bybit Bybit XLM/BTC $0.1818 $7,749.66 19:54:08 25/06/2026
289 CEX.IO CEX.IO XLM/USDT $0.1828 $7,610.24 19:57:12 25/06/2026
290 StellarTerm StellarTerm AFR/XLM $0.0005466 $7,372.21 19:57:10 25/06/2026
291 StellarTerm StellarTerm ETH/XLM $1,567.05 $5,696.32 19:57:10 25/06/2026
292 Gate Gate XLM/BTC $0.1824 $5,405.06 19:56:24 25/06/2026
293 StellarTerm StellarTerm SSLX/XLM $0.0004766 $4,274.64 19:57:10 25/06/2026
294 dYdX v4 dYdX v4 XLM/USD $0.1827 $3,934.86 20:04:18 25/06/2026
295 Bitfinex Bitfinex XLM/BTC $0.1817 $3,320.07 19:59:54 25/06/2026
296 OKX OKX XLM/TRY $0.1818 $3,216.27 19:56:25 25/06/2026
297 CEX.IO CEX.IO XLM/USD $0.1828 $2,708.73 19:57:12 25/06/2026
298 Orderly Orderly XLM/USDC $0.1836 $2,660.42 20:03:16 25/06/2026
299 MemeMax MemeMax XLM/USDC $0.1829 $2,660.42 20:03:15 25/06/2026
300 ZebPay ZebPay XLM/INR $0.1993 $2,654.31 19:54:07 25/06/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:14 25/06/2026, cặp giao dịch XLM/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,350,709,186 với tỷ giá $0.1834.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.4 trên 1023 đánh giá