Stellar XLM
Xếp hạng #13
23:24:00 21/07/2026
Giá Stellar (XLM)
$0.1937 2.17%
0.000002910 BTC
5,106 VND
Thấp: $0.1852
Cao: $0.1956
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1927 | $146,339,662 | 23:00:15 21/07/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1926 | $129,505,484 | 22:57:17 21/07/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.1928 | $71,473,381 | 23:00:16 21/07/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1928 | $71,399,666 | 23:00:15 21/07/2026 |
| 5 |  Binance |
XLM/USDT | $0.1927 | $56,160,040 | 22:54:17 21/07/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1927 | $46,018,483 | 23:00:15 21/07/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1928 | $43,845,854 | 23:00:16 21/07/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1927 | $41,153,890 | 22:57:15 21/07/2026 |
| 9 |  MEXC |
XLM/USDT | $0.1927 | $40,312,856 | 22:54:16 21/07/2026 |
| 10 |  BTCC |
XLM/USDT | $0.1926 | $32,315,346 | 22:57:16 21/07/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1927 | $31,507,359 | 22:57:17 21/07/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1927 | $31,211,681 | 22:57:15 21/07/2026 |
| 13 |  Bybit |
XLM/USDT | $0.1927 | $24,839,598 | 22:54:16 21/07/2026 |
| 14 |  BitxEX |
XLM/USDT | $0.1928 | $22,466,658 | 23:00:08 21/07/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1928 | $22,461,149 | 23:00:16 21/07/2026 |
| 16 |  Koinbay |
XLM/USDT | $0.1925 | $21,273,321 | 22:57:15 21/07/2026 |
| 17 |  Blockfinex |
XLM/USDT | $0.1928 | $21,059,764 | 23:00:16 21/07/2026 |
| 18 |  WHXEX |
XLM/USDT | $0.1928 | $21,059,493 | 23:00:16 21/07/2026 |
| 19 |  idax exchange |
XLM/USDT | $0.1928 | $21,059,493 | 23:00:18 21/07/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1927 | $18,267,057 | 22:57:17 21/07/2026 |
| 21 |  BVOX |
XLM/USDT | $0.1927 | $18,194,453 | 22:57:15 21/07/2026 |
| 22 |  Bitrue |
XLM/USDT | $0.1928 | $13,031,336 | 22:57:12 21/07/2026 |
| 23 | Binance |
XLM/USDT | $0.1928 | $12,957,669 | 22:56:42 21/07/2026 |
| 24 |  Upbit |
XLM/KRW | $0.1905 | $12,820,652 | 22:56:53 21/07/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1927 | $11,826,264 | 22:57:18 21/07/2026 |
| 26 |  Bitget |
XLM/USDT | $0.1927 | $11,525,468 | 22:54:16 21/07/2026 |
| 27 |  Cofinex |
XLM/USDT | $0.1929 | $11,511,255 | 23:00:17 21/07/2026 |
| 28 |  Toobit |
XLM/USDT | $0.1926 | $11,410,655 | 22:57:17 21/07/2026 |
| 29 |  LBank |
XLM/USDT | $0.1927 | $10,635,013 | 22:57:16 21/07/2026 |
| 30 |  Coinbase Exchange |
XLM/USD | $0.1928 | $10,307,151 | 22:56:59 21/07/2026 |
| 31 |  Bitunix |
XLM/USDT | $0.1927 | $10,059,924 | 22:57:15 21/07/2026 |
| 32 |  WhiteBIT |
XLM/USDT | $0.1930 | $9,539,928 | 22:57:15 21/07/2026 |
| 33 |  CEEX exchange |
XLM/USDT | $0.1928 | $9,276,640 | 23:00:08 21/07/2026 |
| 34 |  Websea |
XLM/USDT | $0.1927 | $8,396,069 | 22:57:16 21/07/2026 |
| 35 |  Poloniex |
XLM/USDT | $0.1936 | $8,195,455 | 22:59:23 21/07/2026 |
| 36 |  WOO X Pro |
XLM/USDT | $0.1928 | $8,168,904 | 23:00:16 21/07/2026 |
| 37 |  YEX |
XLM/USDT | $0.1928 | $7,950,961 | 23:00:16 21/07/2026 |
| 38 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1929 | $7,922,690 | 23:00:50 21/07/2026 |
| 39 |  Kraken |
XLM/USD | $0.1928 | $7,416,464 | 22:59:24 21/07/2026 |
| 40 |  Zoomex |
XLM/USDT | $0.1927 | $7,408,904 | 22:57:15 21/07/2026 |
| 41 |  CZR Exchange |
XLM/USDT | $0.1929 | $7,229,419 | 23:00:17 21/07/2026 |
| 42 |  HTX |
XLM/USDT | $0.1929 | $7,184,478 | 22:59:25 21/07/2026 |
| 43 |  CRMClick |
XLM/USDT | $0.1929 | $7,180,272 | 23:00:08 21/07/2026 |
| 44 |  Echobit |
XLM/USDT | $0.1927 | $6,594,931 | 22:57:16 21/07/2026 |
| 45 |  XT.COM |
XLM/USDT | $0.1929 | $6,485,761 | 22:57:09 21/07/2026 |
| 46 | BTCC |
XLM/USDT | $0.1928 | $6,478,920 | 22:57:10 21/07/2026 |
| 47 |  KuCoin |
XLM/USDT | $0.1928 | $6,423,276 | 22:54:20 21/07/2026 |
| 48 |  4E |
XLM/USDT | $0.1928 | $6,395,974 | 23:00:07 21/07/2026 |
| 49 |  Hotcoin |
XLM/USDT | $0.1927 | $6,095,909 | 22:57:18 21/07/2026 |
| 50 |  AlphaX |
XLM/USDT | $0.1928 | $5,831,429 | 23:00:20 21/07/2026 |
| 51 |  Phemex |
XLM/USDT | $0.1927 | $5,487,056 | 22:57:16 21/07/2026 |
| 52 |  Azbit |
XLM/USDT | $0.1928 | $5,152,526 | 22:57:11 21/07/2026 |
| 53 | CoinUp.io |
XLM/USDT | $0.1928 | $4,962,890 | 22:57:09 21/07/2026 |
| 54 |  BitMart |
XLM/USDT | $0.1928 | $4,817,677 | 22:57:08 21/07/2026 |
| 55 | WOO X Pro |
XLM/USDT | $0.1928 | $4,660,783 | 23:00:07 21/07/2026 |
| 56 | Toobit |
XLM/USDT | $0.1928 | $4,582,079 | 22:57:09 21/07/2026 |
| 57 |  P2B |
XLM/USDT | $0.1927 | $4,189,955 | 22:54:11 21/07/2026 |
| 58 |  BitradeX |
XLM/USDT | $0.1927 | $3,890,324 | 22:57:15 21/07/2026 |
| 59 |  AstralX |
XLM/USDT | $0.1928 | $3,743,301 | 22:57:11 21/07/2026 |
| 60 |  AEGET |
XLM/USDT | $0.1927 | $3,673,298 | 23:00:22 21/07/2026 |
| 61 | KuCoin |
XLM/USDT | $0.1926 | $3,610,059 | 22:56:32 21/07/2026 |
| 62 |  SuperEx |
XLM/USDT | $0.1931 | $3,557,562 | 23:00:09 21/07/2026 |
| 63 |  Bitbaby |
XLM/USDT | $0.1927 | $3,485,681 | 22:54:15 21/07/2026 |
| 64 | Hotcoin |
XLM/USDT | $0.1927 | $3,274,473 | 22:57:08 21/07/2026 |
| 65 | Bybit |
XLM/USDT | $0.1928 | $3,150,818 | 22:54:12 21/07/2026 |
| 66 |  BloFin |
XLM/USDT | $0.1928 | $3,012,529 | 22:48:17 21/07/2026 |
| 67 |  Bithumb |
XLM/KRW | $0.1905 | $2,985,422 | 22:59:53 21/07/2026 |
| 68 | Bitrue |
XLM/USDT | $0.1927 | $2,964,810 | 22:57:16 21/07/2026 |
| 69 | BlockFin |
XLM/USDT | $0.1932 | $2,948,221 | 23:00:11 21/07/2026 |
| 70 |  BitGW Exchange |
XLM/USDT | $0.1929 | $2,922,186 | 23:00:10 21/07/2026 |
| 71 |  OKX |
XLM/USDT | $0.1927 | $2,821,581 | 22:56:23 21/07/2026 |
| 72 |  Gate |
XLM/USDT | $0.1927 | $2,759,696 | 22:54:19 21/07/2026 |
| 73 |  KCEX |
XLM/USDT | $0.1927 | $2,713,382 | 22:57:15 21/07/2026 |
| 74 |  YUBIT |
XLM/USDT | $0.1928 | $2,599,872 | 22:57:11 21/07/2026 |
| 75 | Gate |
XLM/USDT | $0.1927 | $2,454,708 | 22:56:24 21/07/2026 |
| 76 |  EasiCoin |
XLM/USDT | $0.1929 | $2,182,778 | 23:00:16 21/07/2026 |
| 77 |  Bitvavo |
XLM/EUR | $0.1928 | $2,053,302 | 22:57:12 21/07/2026 |
| 78 |  CrypFine |
XLM/USDT | $0.1928 | $2,011,260 | 22:57:18 21/07/2026 |
| 79 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,972,991 | 23:00:17 21/07/2026 |
| 80 | YUBIT |
XLM/USDT | $0.1927 | $1,894,281 | 22:57:15 21/07/2026 |
| 81 |  Hyperliquid |
XLM/USDC | $0.1929 | $1,871,921 | 22:54:26 21/07/2026 |
| 82 | BloFin |
XLM/USDT | $0.1929 | $1,857,311 | 22:57:11 21/07/2026 |
| 83 | P2B |
XLM/USD | $0.1928 | $1,817,687 | 22:54:11 21/07/2026 |
| 84 | Binance |
XLM/USDC | $0.1928 | $1,720,468 | 22:56:42 21/07/2026 |
| 85 | LBank |
XLM/USDT | $0.1929 | $1,659,429 | 22:57:12 21/07/2026 |
| 86 | Ourbit |
XLM/USDT | $0.1928 | $1,598,826 | 22:57:07 21/07/2026 |
| 87 | BVOX |
XLM/USDT | $0.1927 | $1,597,225 | 22:57:12 21/07/2026 |
| 88 |  StellarTerm |
XLM/USDC | $0.1927 | $1,582,449 | 22:57:09 21/07/2026 |
| 89 | Binance |
XLM/USD | $0.1926 | $1,542,296 | 22:54:51 21/07/2026 |
| 90 | CoinW |
XLM/USDT | $0.1927 | $1,541,259 | 22:57:10 21/07/2026 |
| 91 | WhiteBIT |
XLM/USDT | $0.1928 | $1,508,682 | 22:57:11 21/07/2026 |
| 92 |  x.me Exchange |
XLM/USDT | $0.1927 | $1,471,572 | 22:57:18 21/07/2026 |
| 93 |  Grvt |
XLM/USDT | $0.1946 | $1,403,148 | 21:51:23 21/07/2026 |
| 94 | ASTX |
XLM/USDT | $0.1930 | $1,296,004 | 23:00:08 21/07/2026 |
| 95 | AEGET |
XLM/USDT | $0.1928 | $1,294,679 | 22:57:12 21/07/2026 |
| 96 |  BYDFi |
XLM/USDT | $0.1927 | $1,274,370 | 23:00:16 21/07/2026 |
| 97 |  BitKan |
XLM/USDT | $0.1929 | $1,261,851 | 23:00:08 21/07/2026 |
| 98 | Phemex |
XLM/USDT | $0.1928 | $1,245,290 | 22:57:11 21/07/2026 |
| 99 |  VinDAX |
XLM/USDT | $0.1925 | $1,221,305 | 23:00:11 21/07/2026 |
| 100 |  SunX |
XLM/USDT | $0.2014 | $1,212,179 | 23:00:16 21/07/2026 |
| 101 |  Tapbit |
XLM/USDT | $0.1928 | $1,194,548 | 22:57:10 21/07/2026 |
| 102 |  FMFW.io |
XLM/USD | $0.1930 | $1,180,095 | 23:00:07 21/07/2026 |
| 103 |  HitBTC |
XLM/USDT | $0.1929 | $1,179,449 | 23:00:08 21/07/2026 |
| 104 |  Changelly |
XLM/USDT | $0.1929 | $1,179,444 | 23:00:07 21/07/2026 |
| 105 |  Gleec BTC |
XLM/USDT | $0.1929 | $1,179,444 | 23:00:08 21/07/2026 |
| 106 |  MGBX |
XLM/USDT | $0.1926 | $1,086,710 | 22:57:17 21/07/2026 |
| 107 |  Bitbase |
XLM/USDT | $0.1926 | $1,003,220 | 22:36:18 21/07/2026 |
| 108 | Bitget |
XLM/USDT | $0.1929 | $990,199 | 22:54:56 21/07/2026 |
| 109 |  BitTap |
XLM/USDT | $0.1929 | $970,603 | 23:00:23 21/07/2026 |
| 110 |  Coinbase International Exchange |
XLM/USDC | $0.1928 | $956,528 | 23:00:16 21/07/2026 |
| 111 | BitMart |
XLM/USDC | $0.1928 | $930,212 | 22:57:08 21/07/2026 |
| 112 |  Bitstamp by Robinhood |
XLM/USD | $0.1929 | $905,500 | 22:59:23 21/07/2026 |
| 113 |  DigiFinex |
XLM/USDT | $0.1929 | $843,566 | 23:00:08 21/07/2026 |
| 114 | WOO X Pro |
XLM/USDC | $0.1928 | $828,513 | 23:00:07 21/07/2026 |
| 115 |  Antarctic |
XLM/USDT | $0.1928 | $818,396 | 23:00:17 21/07/2026 |
| 116 | CZR Exchange |
XLM/USDT | $0.1928 | $800,115 | 23:00:09 21/07/2026 |
| 117 | YEX |
XLM/USD | $0.1928 | $787,232 | 23:00:16 21/07/2026 |
| 118 | YEX |
XLM/USDT | $0.1928 | $781,342 | 23:00:08 21/07/2026 |
| 119 |  Bitcastle |
XLM/USDT | $0.1928 | $754,877 | 23:00:18 21/07/2026 |
| 120 | Binance |
XLM/JPY | $0.1927 | $752,210 | 22:56:42 21/07/2026 |
| 121 |  TruBit Pro Exchange |
XLM/USDT | $0.1929 | $745,470 | 23:00:07 21/07/2026 |
| 122 | Bitunix |
XLM/USDT | $0.1928 | $744,288 | 22:57:11 21/07/2026 |
| 123 |  XXKK |
XLM/USDT | $0.1926 | $735,435 | 22:57:10 21/07/2026 |
| 124 | MEXC |
XLM/USDT | $0.1928 | $734,725 | 22:54:08 21/07/2026 |
| 125 | OKX |
XLM/USDC | $0.1927 | $691,250 | 22:56:23 21/07/2026 |
| 126 |  Biconomy.com |
XLM/USDC | $0.1928 | $660,434 | 22:57:08 21/07/2026 |
| 127 |  Cat.Ex |
XLM/USDT | $0.1929 | $629,204 | 23:00:09 21/07/2026 |
| 128 | Binance |
XLM/TRY | $0.1923 | $626,191 | 22:56:42 21/07/2026 |
| 129 |  Paribu |
XLM/TRY | $0.1924 | $618,805 | 22:59:53 21/07/2026 |
| 130 | Bitbase |
XLM/USDT | $0.1928 | $581,605 | 22:57:08 21/07/2026 |
| 131 |  CoinChief |
XLM/USDT | $0.1928 | $571,937 | 22:57:09 21/07/2026 |
| 132 | BYDFi |
XLM/USDT | $0.1929 | $558,245 | 23:00:07 21/07/2026 |
| 133 |  Pionex |
XLM/USDT | $0.1927 | $509,594 | 22:57:16 21/07/2026 |
| 134 |  WEEX |
XLM/USDT | $0.1929 | $500,708 | 22:57:09 21/07/2026 |
| 135 |  BingX |
XLM/USDT | $0.1928 | $499,567 | 22:57:11 21/07/2026 |
| 136 |  PointPay |
XLM/USDT | $0.1928 | $498,386 | 22:57:11 21/07/2026 |
| 137 | FameEX |
XLM/USDT | $0.1926 | $441,385 | 22:57:11 21/07/2026 |
| 138 | Kraken |
XLM/EUR | $0.1928 | $414,073 | 22:59:24 21/07/2026 |
| 139 |  Bit2Me |
XLM/EUR | $0.1929 | $401,620 | 22:57:10 21/07/2026 |
| 140 | Cofinex |
XLM/USDC | $0.1925 | $400,539 | 23:00:17 21/07/2026 |
| 141 | Bitget |
XLM/PERP | $0.1925 | $400,483 | 22:54:16 21/07/2026 |
| 142 |  Bitbank |
XLM/JPY | $0.1929 | $399,741 | 22:57:11 21/07/2026 |
| 143 | Biconomy.com |
XLM/USDT | $0.1928 | $399,248 | 22:57:08 21/07/2026 |
| 144 | VinDAX |
XLM/ETH | $0.1924 | $376,885 | 23:00:11 21/07/2026 |
| 145 | Bitrue |
XLM/XRP | $0.1928 | $370,357 | 22:57:12 21/07/2026 |
| 146 | Bitrue |
XLM/USD1 | $0.1927 | $361,007 | 22:57:12 21/07/2026 |
| 147 | Bitget |
XLM/USD | $0.1928 | $357,894 | 22:54:16 21/07/2026 |
| 148 | Cofinex |
XLM/USD | $0.1929 | $353,538 | 23:00:17 21/07/2026 |
| 149 |  Binance TR |
XLM/TRY | $0.1925 | $346,548 | 22:57:13 21/07/2026 |
| 150 |  Bitfinex |
XLM/USD | $0.1931 | $345,827 | 22:59:23 21/07/2026 |
| 151 | Bitfinex |
XLM/USDT | $0.1929 | $345,637 | 22:59:23 21/07/2026 |
| 152 | XT.COM |
XLM/USDC | $0.1928 | $344,286 | 22:57:09 21/07/2026 |
| 153 | BitTap |
XLM/USDT | $0.1929 | $340,612 | 23:00:15 21/07/2026 |
| 154 | EasiCoin |
XLM/USDT | $0.1930 | $334,173 | 23:00:10 21/07/2026 |
| 155 |  Crypto.com Exchange |
XLM/USD | $0.1928 | $325,579 | 22:57:10 21/07/2026 |
| 156 |  Backpack Exchange |
XLM/USDC | $0.1927 | $310,210 | 22:57:15 21/07/2026 |
| 157 | Phemex |
XLM/USDC | $0.1928 | $310,143 | 22:57:11 21/07/2026 |
| 158 |  Coinone |
XLM/KRW | $0.1906 | $305,363 | 22:58:23 21/07/2026 |
| 159 | Coinbase Exchange |
XLM/EUR | $0.1930 | $290,568 | 22:56:59 21/07/2026 |
| 160 | KCEX |
XLM/USDT | $0.1929 | $284,951 | 22:57:12 21/07/2026 |
| 161 |  Tothemoon |
XLM/EUR | $0.1927 | $271,145 | 23:00:12 21/07/2026 |
| 162 |  Bitazza |
XLM/USDT | $0.1929 | $257,723 | 23:00:08 21/07/2026 |
| 163 | KTX |
XLM/USDT | $0.1930 | $241,581 | 23:00:07 21/07/2026 |
| 164 |  ApeX Omni |
XLM/USDT | $0.1927 | $235,349 | 23:00:17 21/07/2026 |
| 165 | Tothemoon |
XLM/USD | $0.1930 | $230,848 | 23:00:12 21/07/2026 |
| 166 | StellarTerm |
SHX/XLM | $0.003965 | $229,388 | 22:57:09 21/07/2026 |
| 167 |  bitFlyer |
XLM/JPY | $0.1933 | $224,053 | 22:59:25 21/07/2026 |
| 168 |  BtcTurk | Kripto |
XLM/TRY | $0.1921 | $221,233 | 22:59:53 21/07/2026 |
| 169 | Binance |
XLM/EUR | $0.1928 | $219,747 | 22:56:42 21/07/2026 |
| 170 |  Bitkub |
XLM/THB | $0.1926 | $218,704 | 22:57:08 21/07/2026 |
| 171 |  NexDAX |
XLM/USDT | $0.1928 | $215,706 | 22:57:13 21/07/2026 |
| 172 |  Aster |
XLM/USDT | $0.1926 | $209,216 | 22:54:15 21/07/2026 |
| 173 | Paribu |
XLM/USDT | $0.1927 | $190,303 | 22:59:53 21/07/2026 |
| 174 | WhiteBIT |
XLM/WBT | $0.1925 | $187,221 | 22:57:11 21/07/2026 |
| 175 | WhiteBIT |
XLM/BTC | $0.1928 | $183,124 | 22:57:11 21/07/2026 |
| 176 | Blockfinex |
XLM/USDT | $0.1928 | $176,418 | 23:00:09 21/07/2026 |
| 177 | WHXEX |
XLM/USDT | $0.1928 | $176,418 | 23:00:09 21/07/2026 |
| 178 |  Lighter |
XLM/USDC | $0.1924 | $174,380 | 22:57:15 21/07/2026 |
| 179 | Bitunix |
XLM/USD | $0.1927 | $166,609 | 22:57:15 21/07/2026 |
| 180 | Pionex |
XLM/USDT | $0.1928 | $163,034 | 22:57:12 21/07/2026 |
| 181 |  Dzengi.com |
XLM/USD | $0.1927 | $160,426 | 23:00:11 21/07/2026 |
| 182 | Bitstamp by Robinhood |
XLM/EUR | $0.1930 | $156,443 | 22:59:23 21/07/2026 |
| 183 | NexDAX |
XLM/ETH | $0.1922 | $149,107 | 22:57:13 21/07/2026 |
| 184 |  Picol |
XLM/USDT | $0.1928 | $143,510 | 23:00:10 21/07/2026 |
| 185 | KuCoin |
XLM/BTC | $0.1927 | $142,113 | 22:56:32 21/07/2026 |
| 186 |  LeveX |
XLM/USDT | $0.1928 | $139,954 | 23:00:15 21/07/2026 |
| 187 |  OneBullEx |
XLM/USDT | $0.1850 | $135,817 | 23:00:07 21/07/2026 |
| 188 | Kraken |
XLM/GBP | $0.1929 | $129,925 | 22:59:24 21/07/2026 |
| 189 | KuCoin |
XLM/ETH | $0.1928 | $126,575 | 22:56:32 21/07/2026 |
| 190 |  ICRYPEX |
XLM/USDT | $0.1925 | $125,214 | 23:00:07 21/07/2026 |
| 191 | Bybit |
XLM/USDC | $0.1928 | $124,508 | 22:54:12 21/07/2026 |
| 192 |  CoinTR |
XLM/USDT | $0.1927 | $122,051 | 22:57:07 21/07/2026 |
| 193 | MEXC |
XLM/USDC | $0.1928 | $120,444 | 22:54:16 21/07/2026 |
| 194 |  BigONE |
XLM/USDT | $0.1930 | $119,140 | 22:57:08 21/07/2026 |
| 195 | WhiteBIT |
XLM/USDC | $0.1928 | $108,862 | 22:57:11 21/07/2026 |
| 196 |  ZKE |
XLM/USDT | $0.1928 | $105,849 | 23:00:08 21/07/2026 |
| 197 | Tothemoon |
XLM/BTC | $0.1928 | $102,986 | 23:00:12 21/07/2026 |
| 198 | BtcTurk | Kripto |
XLM/USDT | $0.1930 | $101,859 | 22:59:53 21/07/2026 |
| 199 |  Mandala Exchange |
XLM/USDT | $0.1929 | $98,858.73 | 23:00:16 21/07/2026 |
| 200 | HitBTC |
XLM/USDT | $0.1929 | $98,857.46 | 23:00:15 21/07/2026 |
| 201 | Gleec BTC |
XLM/USDT | $0.1928 | $98,852.24 | 23:00:15 21/07/2026 |
| 202 |  Hibt |
XLM/USDT | $0.1928 | $98,700.51 | 22:57:12 21/07/2026 |
| 203 |  Coincall |
XLM/USD | $0.1955 | $95,840.86 | 23:00:16 21/07/2026 |
| 204 |  Binance.US |
XLM/USDT | $0.1927 | $91,591.61 | 22:59:53 21/07/2026 |
| 205 | Binance |
XLM/ETH | $0.1924 | $91,168.91 | 22:56:42 21/07/2026 |
| 206 |  XBO.com |
XLM/USDC | $0.1931 | $86,959.44 | 22:54:12 21/07/2026 |
| 207 |  CoinCola |
XLM/USDT | $0.1929 | $82,427.40 | 23:00:08 21/07/2026 |
| 208 |  Coins.ph |
XLM/PHP | $0.1929 | $81,090.27 | 23:00:07 21/07/2026 |
| 209 | CoinTR |
XLM/TRY | $0.1925 | $80,824.71 | 22:57:07 21/07/2026 |
| 210 |  CoinEx |
XLM/USDT | $0.1929 | $79,790.22 | 22:59:53 21/07/2026 |
| 211 | WhiteBIT |
XLM/EUR | $0.1936 | $76,020.79 | 22:57:11 21/07/2026 |
| 212 | PointPay |
XLM/USDC | $0.1928 | $74,400.95 | 22:57:11 21/07/2026 |
| 213 | XBO.com |
XLM/USD | $0.1921 | $69,586.06 | 22:54:12 21/07/2026 |
| 214 |  Extended |
XLM/USD | $0.1932 | $68,324.69 | 23:00:16 21/07/2026 |
| 215 | XBO.com |
XLM/USDT | $0.1925 | $66,149.56 | 22:54:12 21/07/2026 |
| 216 | MEXC |
XLM/USDC | $0.1928 | $65,958.07 | 22:54:08 21/07/2026 |
| 217 |  Bitso |
XLM/USD | $0.1929 | $65,666.77 | 22:59:53 21/07/2026 |
| 218 |  Binance TH |
XLM/USDT | $0.1928 | $63,947.87 | 22:57:11 21/07/2026 |
| 219 |  Korbit |
XLM/KRW | $0.1900 | $62,514.36 | 22:54:10 21/07/2026 |
| 220 | XBO.com |
XLM/EUR | $0.1924 | $59,577.97 | 22:54:12 21/07/2026 |
| 221 | WhiteBIT |
XLM/TRY | $0.1929 | $58,990.20 | 22:57:11 21/07/2026 |
| 222 | Cofinex |
XLM/USDT | $0.1928 | $58,881.07 | 23:00:08 21/07/2026 |
| 223 | OKX |
XLM/EUR | $0.1926 | $54,925.23 | 22:56:23 21/07/2026 |
| 224 | Bitget |
XLM/USDC | $0.1929 | $52,716.12 | 22:54:56 21/07/2026 |
| 225 | Binance.US |
XLM/USD | $0.1928 | $52,471.50 | 22:59:53 21/07/2026 |
| 226 |  Tokocrypto |
XLM/USDT | $0.1929 | $52,038.32 | 22:57:09 21/07/2026 |
| 227 | Cofinex |
XLM/USDC | $0.1929 | $50,455.87 | 23:00:08 21/07/2026 |
| 228 | BitMart |
XLM/ETH | $0.1925 | $49,462.84 | 22:57:08 21/07/2026 |
| 229 |  Gate US |
XLM/USDT | $0.1929 | $48,786.20 | 23:00:07 21/07/2026 |
| 230 | Bitrue |
XLM/USDC | $0.1928 | $46,589.64 | 22:57:12 21/07/2026 |
| 231 | Tapbit |
XLM/USDT | $0.1052 | $46,021.99 | 22:57:15 21/07/2026 |
| 232 |  Bitcoiva |
XLM/INR | $0.1992 | $43,470.44 | 23:00:08 21/07/2026 |
| 233 |  Bybit EU |
XLM/USDC | $0.1928 | $40,565.19 | 23:00:12 21/07/2026 |
| 234 |  LATOKEN |
XLM/USDT | $0.1934 | $39,352.00 | 22:57:11 21/07/2026 |
| 235 | StellarTerm |
XRP/XLM | $1.15 | $37,269.22 | 22:57:09 21/07/2026 |
| 236 | KuCoin |
XLM/USDC | $0.1932 | $34,348.57 | 22:56:32 21/07/2026 |
| 237 | Crypto.com Exchange |
XLM/USDT | $0.1925 | $33,163.39 | 22:57:10 21/07/2026 |
| 238 | Coinbase Exchange |
XLM/USDT | $0.1939 | $31,254.17 | 22:56:29 21/07/2026 |
| 239 |  Nonkyc.io Exchange |
XLM/USDT | $0.1929 | $29,895.39 | 22:54:07 21/07/2026 |
| 240 | StellarTerm |
VELO/XLM | $0.003423 | $29,597.10 | 22:57:09 21/07/2026 |
| 241 | Kraken |
XLM/XBT | $0.1929 | $28,694.99 | 22:59:24 21/07/2026 |
| 242 | BitxEX |
XLM/USDT | $0.1928 | $28,006.01 | 23:00:16 21/07/2026 |
| 243 | WhiteBIT |
XLM/UAH | $0.1858 | $26,876.07 | 22:57:11 21/07/2026 |
| 244 |  Indodax |
XLM/IDR | $0.1934 | $26,508.07 | 22:59:23 21/07/2026 |
| 245 |  Metal X |
XXLM/XMD | $0.1929 | $26,338.38 | 23:00:10 21/07/2026 |
| 246 |  Ndax |
XLM/CAD | $0.1940 | $24,872.23 | 23:00:08 21/07/2026 |
| 247 | LeveX |
XLM/USDT | $0.1927 | $22,630.45 | 23:00:10 21/07/2026 |
| 248 | Bitrue |
XLM/ETH | $0.1925 | $17,337.43 | 22:57:12 21/07/2026 |
| 249 | Bitcoiva |
XLM/USDT | $0.1926 | $16,874.15 | 23:00:08 21/07/2026 |
| 250 | BYDFi |
XLM/USD | $0.1927 | $16,696.87 | 23:00:16 21/07/2026 |
| 251 | StellarTerm |
XLM/EURC | $0.1927 | $16,073.15 | 22:57:09 21/07/2026 |
| 252 |  PrimeXBT |
XLM/USDT | $0.1928 | $15,610.84 | 23:00:16 21/07/2026 |
| 253 |  Kanga Exchange |
XLM/USDC | $0.1929 | $15,531.00 | 23:00:09 21/07/2026 |
| 254 | Crypto.com Exchange |
XLM/USD | $0.1948 | $15,184.22 | 20:12:25 21/07/2026 |
| 255 | Bybit |
XLM/BTC | $0.1940 | $14,055.11 | 22:54:12 21/07/2026 |
| 256 | StellarTerm |
AQUA/XLM | $0.0003736 | $13,829.38 | 22:57:09 21/07/2026 |
| 257 | BYDFi |
XLM/USDC | $0.1929 | $13,647.37 | 23:00:07 21/07/2026 |
| 258 |  OKJ |
XLM/JPY | $0.1944 | $13,535.81 | 22:57:10 21/07/2026 |
| 259 |  dYdX v4 |
XLM/USD | $0.1945 | $13,274.23 | 23:01:18 21/07/2026 |
| 260 |  TRIV |
XLM/IDR | $0.1934 | $12,446.91 | 23:00:11 21/07/2026 |
| 261 | TRIV |
XLM/USDT | $0.1929 | $12,446.73 | 23:00:11 21/07/2026 |
| 262 | OKX |
XLM/USD | $0.1935 | $11,713.06 | 22:56:23 21/07/2026 |
| 263 |  Reku |
XLM/IDR | $0.1925 | $11,377.11 | 22:57:08 21/07/2026 |
| 264 |  VALR |
XLM/ZAR | $0.1937 | $10,528.13 | 23:00:08 21/07/2026 |
| 265 |  CoinDCX |
XLM/INR | $0.1973 | $10,212.90 | 23:00:10 21/07/2026 |
| 266 | Coinbase Exchange |
XLM/BTC | $0.1953 | $9,726.28 | 22:56:29 21/07/2026 |
| 267 |  Foxbit |
XLM/BRL | $0.1935 | $8,590.05 | 22:57:08 21/07/2026 |
| 268 |  Flipster |
XLM/USDT | $0.1927 | $8,420.19 | 23:00:16 21/07/2026 |
| 269 |  Coinstore |
XLM/USDT | $0.1926 | $8,353.35 | 22:54:11 21/07/2026 |
| 270 |  Kinesis Money |
XLM/C1USD | $0.1947 | $7,743.24 | 23:00:10 21/07/2026 |
| 271 | Gate |
XLM/BTC | $0.1927 | $6,297.14 | 22:56:24 21/07/2026 |
| 272 | Nonkyc.io Exchange |
XLM/USDC | $0.1929 | $5,096.86 | 22:54:07 21/07/2026 |
| 273 | Tokocrypto |
XLM/USDC | $0.1928 | $4,944.39 | 22:57:09 21/07/2026 |
| 274 | Upbit |
XLM/USDT | $0.1962 | $4,918.19 | 22:56:53 21/07/2026 |
| 275 | CoinEx |
XLM/BTC | $0.1928 | $4,457.28 | 22:59:23 21/07/2026 |
| 276 | StellarTerm |
SCOP/XLM | $0.002383 | $4,378.65 | 22:57:09 21/07/2026 |
| 277 |  BTC Markets |
XLM/AUD | $0.1931 | $3,435.54 | 23:00:10 21/07/2026 |
| 278 |  Altcoin Trader |
XLM/ZAR | $0.1968 | $3,410.95 | 23:00:08 21/07/2026 |
| 279 | StellarTerm |
PYUSD/XLM | $0.9994 | $3,354.01 | 22:57:09 21/07/2026 |
| 280 | StellarTerm |
SSLX/XLM | $0.0003586 | $3,338.77 | 22:57:09 21/07/2026 |
| 281 |  Bitlo |
XLM/TRY | $0.1928 | $3,330.65 | 22:57:09 21/07/2026 |
| 282 | CoinEx |
XLM/USDC | $0.1929 | $3,288.51 | 22:59:53 21/07/2026 |
| 283 |  BitTrade |
XLM/JPY | $0.1950 | $3,034.92 | 22:57:09 21/07/2026 |
| 284 | StellarTerm |
CNY/XLM | $0.1115 | $2,684.06 | 22:57:09 21/07/2026 |
| 285 | StellarTerm |
AFR/XLM | $0.0006824 | $2,513.01 | 22:57:09 21/07/2026 |
| 286 |  ZebPay |
XLM/INR | $0.1995 | $2,323.79 | 23:00:08 21/07/2026 |
| 287 |  ADEN |
XLM/USDT | $0.1928 | $2,268.70 | 23:00:53 21/07/2026 |
| 288 | StellarTerm |
ETH/XLM | $1,955.41 | $2,062.10 | 22:57:09 21/07/2026 |
| 289 | Binance |
XLM/USD1 | $0.1944 | $1,594.62 | 22:56:42 21/07/2026 |
| 290 |  Paradex |
XLM/USD | $0.1864 | $1,377.43 | 12:03:16 21/07/2026 |
| 291 |  Independent Reserve |
XLM/SGD | $0.1951 | $1,282.65 | 23:00:10 21/07/2026 |
| 292 | OKX |
XLM/TRY | $0.1935 | $1,159.44 | 22:56:23 21/07/2026 |
| 293 |  WOO X |
XLM/USDT | $0.1927 | $1,085.80 | 22:57:15 21/07/2026 |
| 294 | Binance |
XLM/U | $0.1929 | $890.28 | 22:56:42 21/07/2026 |
| 295 |  WazirX |
XLM/INR | $0.2011 | $888.31 | 23:00:12 21/07/2026 |
| 296 |  GOPAX |
XLM/KRW | $0.1926 | $852.38 | 23:00:08 21/07/2026 |
| 297 |  Remitano |
XLM/USDT | $0.1932 | $832.03 | 23:00:10 21/07/2026 |
| 298 |  Globe Derivative Exchange |
XLM/USD | $0.1930 | $620.02 | 23:00:17 21/07/2026 |
| 299 | StellarTerm |
TFT/XLM | $0.004239 | $614.84 | 22:57:09 21/07/2026 |
| 300 |  CoinJar |
XLM/AUD | $0.1989 | $579.04 | 23:00:35 21/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 21/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,339,662 với tỷ giá $0.1927.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.