Stellar XLM
Xếp hạng #20
18:08:00 12/02/2026
Giá Stellar (XLM)
$0.1604 4.57%
0.000002362 BTC
4,210 VND
Thấp: $0.1509
Cao: $0.1606
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1605 | $168,553,775 | 18:00:15 12/02/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1603 | $95,203,530 | 17:57:19 12/02/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1605 | $48,682,481 | 18:00:15 12/02/2026 |
| 4 |  BingX |
XLM/USD | $0.3629 | $45,888,502 | 17:57:17 12/02/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1604 | $40,749,343 | 18:00:15 12/02/2026 |
| 6 |  Binance |
XLM/USDT | $0.1603 | $35,583,207 | 17:54:16 12/02/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1603 | $34,495,441 | 17:57:17 12/02/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1602 | $26,316,970 | 17:54:16 12/02/2026 |
| 9 |  Koinbay |
XLM/USDT | $0.3624 | $22,920,780 | 18:00:15 12/02/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1605 | $22,164,129 | 18:00:16 12/02/2026 |
| 11 |  Ju.com |
XLM/USDT | $0.1600 | $20,562,566 | 13:21:16 09/02/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1603 | $19,663,034 | 17:57:17 12/02/2026 |
| 13 |  LBank |
XLM/USDT | $0.1603 | $16,566,064 | 17:57:17 12/02/2026 |
| 14 |  Dmex |
XLM/USD | $0.1605 | $15,655,932 | 18:03:17 12/02/2026 |
| 15 |  WEEX |
XLM/USDT | $0.1603 | $15,479,251 | 17:57:17 12/02/2026 |
| 16 |  Hotcoin |
XLM/USDT | $0.1603 | $13,484,425 | 17:57:18 12/02/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1604 | $11,713,892 | 17:57:15 12/02/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1604 | $11,648,996 | 18:00:18 12/02/2026 |
| 19 |  OKX |
XLM/USDT | $0.1600 | $10,883,437 | 17:56:01 12/02/2026 |
| 20 |  AscendEX |
XLM/USDT | $0.1601 | $10,155,538 | 17:54:16 12/02/2026 |
| 21 |  Bybit |
XLM/USDT | $0.1603 | $10,097,890 | 17:54:16 12/02/2026 |
| 22 |  BitMart |
XLM/USDT | $0.1603 | $10,075,527 | 17:57:16 12/02/2026 |
| 23 |  WhiteBIT |
XLM/USDT | $0.1602 | $9,812,477 | 17:54:15 12/02/2026 |
| 24 |  NovaEx |
XLM/USDT | $0.1605 | $8,382,080 | 18:00:16 12/02/2026 |
| 25 |  Millionero |
XLM/USDT | $0.1605 | $8,214,480 | 18:00:08 12/02/2026 |
| 26 | CoinUp.io |
XLM/USDT | $0.1604 | $7,881,058 | 17:57:08 12/02/2026 |
| 27 |  Poloniex |
XLM/USDT | $0.1601 | $7,790,330 | 17:58:56 12/02/2026 |
| 28 |  Toobit |
XLM/USDT | $0.1603 | $7,234,623 | 17:57:17 12/02/2026 |
| 29 |  Bitrue |
XLM/USDT | $0.1604 | $6,842,481 | 17:57:09 12/02/2026 |
| 30 |  ASTX |
XLM/USDT | $0.1605 | $6,784,285 | 18:00:16 12/02/2026 |
| 31 |  CoinW |
XLM/USDT | $0.1603 | $6,743,396 | 17:57:18 12/02/2026 |
| 32 | Binance |
XLM/USDT | $0.1603 | $6,652,706 | 17:56:42 12/02/2026 |
| 33 |  ApeX Omni |
XLM/USDT | $0.1605 | $6,110,974 | 18:03:16 12/02/2026 |
| 34 |  OneBullEx |
XLM/USDT | $0.1604 | $5,714,603 | 18:03:11 12/02/2026 |
| 35 |  YEX |
XLM/USDT | $0.1603 | $5,619,127 | 17:54:16 12/02/2026 |
| 36 | Bitrue |
XLM/USDT | $0.1603 | $5,566,562 | 17:57:17 12/02/2026 |
| 37 |  Websea |
XLM/USDT | $0.1604 | $5,393,623 | 18:00:17 12/02/2026 |
| 38 |  Bibox |
XLM/USDT | $0.2496 | $5,293,756 | 18:00:13 12/02/2026 |
| 39 |  Coinbase Exchange |
XLM/USD | $0.1604 | $5,282,443 | 17:57:00 12/02/2026 |
| 40 |  EasiCoin |
XLM/USDT | $0.1604 | $5,195,929 | 18:00:16 12/02/2026 |
| 41 |  CZR Exchange |
XLM/USDT | $0.1604 | $5,052,322 | 18:00:15 12/02/2026 |
| 42 | CoinW |
XLM/USDT | $0.1604 | $5,051,107 | 17:54:07 12/02/2026 |
| 43 |  Coinlocally |
XLM/USDT | $0.1597 | $4,901,099 | 17:45:17 12/02/2026 |
| 44 | Hotcoin |
XLM/USDT | $0.1606 | $4,827,741 | 17:58:03 12/02/2026 |
| 45 | BitMart |
XLM/USDT | $0.1605 | $4,682,098 | 17:57:07 12/02/2026 |
| 46 |  WHXEX |
XLM/USDT | $0.1605 | $4,672,762 | 18:00:16 12/02/2026 |
| 47 |  XXKK |
XLM/USDT | $0.1584 | $4,629,953 | 17:57:09 12/02/2026 |
| 48 |  KuCoin |
XLM/USDT | $0.1603 | $4,517,758 | 17:54:18 12/02/2026 |
| 49 |  Darkex Exchange |
XLM/USDT | $0.1604 | $4,509,686 | 18:00:17 12/02/2026 |
| 50 |  Bitget |
XLM/USDT | $0.1603 | $4,420,748 | 17:54:16 12/02/2026 |
| 51 |  Cofinex |
XLM/USDT | $0.1605 | $4,420,441 | 18:00:15 12/02/2026 |
| 52 |  Upbit |
XLM/KRW | $0.1645 | $4,324,514 | 17:56:23 12/02/2026 |
| 53 |  Phemex |
XLM/USDT | $0.1603 | $4,277,724 | 17:57:16 12/02/2026 |
| 54 | NovaEx |
XLM/USDT | $0.1605 | $4,164,727 | 18:00:09 12/02/2026 |
| 55 | Coinlocally |
XLM/USDT | $0.1605 | $4,143,365 | 18:00:11 12/02/2026 |
| 56 |  CEEX exchange |
XLM/USDT | $0.1605 | $3,790,405 | 18:00:15 12/02/2026 |
| 57 |  AstralX |
XLM/USDT | $0.1606 | $3,753,445 | 18:00:07 12/02/2026 |
| 58 |  MEXC |
XLM/USDT | $0.1604 | $3,579,707 | 17:54:09 12/02/2026 |
| 59 | KTX |
XLM/USDT | $0.1607 | $3,319,634 | 18:00:09 12/02/2026 |
| 60 | WhiteBIT |
XLM/USDT | $0.1604 | $3,297,448 | 17:54:09 12/02/2026 |
| 61 |  4E |
XLM/USDT | $0.1604 | $3,293,044 | 17:57:07 12/02/2026 |
| 62 |  BTCC |
XLM/USDT | $0.1604 | $3,251,563 | 17:57:16 12/02/2026 |
| 63 |  Bithumb |
XLM/KRW | $0.1638 | $3,239,008 | 17:59:54 12/02/2026 |
| 64 |  Zoomex |
XLM/USDT | $0.1603 | $3,033,159 | 17:57:15 12/02/2026 |
| 65 |  Ourbit |
XLM/USDT | $0.1603 | $2,942,794 | 17:57:16 12/02/2026 |
| 66 |  Azbit |
XLM/USDT | $0.1604 | $2,904,181 | 17:57:09 12/02/2026 |
| 67 |  BitradeX |
XLM/USDT | $0.1603 | $2,796,388 | 17:57:15 12/02/2026 |
| 68 |  Gate |
XLM/USDT | $0.1602 | $2,757,414 | 17:54:19 12/02/2026 |
| 69 | Darkex Exchange |
XLM/USDT | $0.1605 | $2,710,670 | 18:00:13 12/02/2026 |
| 70 |  BloFin |
XLM/USDT | $0.1604 | $2,688,092 | 18:00:16 12/02/2026 |
| 71 |  Aivora Exchange |
XLM/USDT | $0.1604 | $2,680,595 | 18:00:16 12/02/2026 |
| 72 |  BitbabyExchange |
XLM/USDT | $0.1603 | $2,650,659 | 17:54:16 12/02/2026 |
| 73 | OneBullEx |
XLM/USDT | $0.1604 | $2,640,891 | 18:03:22 12/02/2026 |
| 74 |  Bitunix |
XLM/USDT | $0.1597 | $2,526,814 | 17:45:15 12/02/2026 |
| 75 | KuCoin |
XLM/USDT | $0.1604 | $2,488,804 | 17:56:53 12/02/2026 |
| 76 |  Bitstamp by Robinhood |
XLM/USD | $0.1606 | $2,339,015 | 17:59:53 12/02/2026 |
| 77 |  Ekbit |
XLM/USDT | $0.1605 | $2,298,026 | 18:00:16 12/02/2026 |
| 78 |  SunX |
XLM/USDT | $0.1607 | $2,137,042 | 18:03:17 12/02/2026 |
| 79 |  P2B |
XLM/USDT | $0.1604 | $2,040,091 | 17:54:19 12/02/2026 |
| 80 | Ju.com |
XLM/USDT | $0.1605 | $1,953,964 | 17:57:08 12/02/2026 |
| 81 |  BitGW Exchange |
XLM/USDT | $0.1604 | $1,922,813 | 17:57:07 12/02/2026 |
| 82 |  SuperEx |
XLM/USDT | $0.1603 | $1,829,660 | 17:51:09 12/02/2026 |
| 83 |  EagleX |
XLM/USDT | $0.1604 | $1,827,280 | 18:00:15 12/02/2026 |
| 84 | OKX |
XLM/USDT | $0.1604 | $1,827,262 | 17:56:23 12/02/2026 |
| 85 |  Gems Trade |
XLM/USDT | $0.1605 | $1,824,072 | 18:00:10 12/02/2026 |
| 86 |  Kraken |
XLM/USD | $0.1605 | $1,803,413 | 17:59:55 12/02/2026 |
| 87 |  Coinstore |
XLM/USDT | $0.1602 | $1,788,304 | 17:57:07 12/02/2026 |
| 88 |  YUBIT |
XLM/USDT | $0.1603 | $1,743,542 | 17:57:15 12/02/2026 |
| 89 | EagleX |
XLM/USDT | $0.1604 | $1,643,049 | 18:00:08 12/02/2026 |
| 90 | YUBIT |
XLM/USDT | $0.1604 | $1,642,370 | 17:57:08 12/02/2026 |
| 91 | Binance |
XLM/USD | $0.1602 | $1,565,958 | 17:54:51 12/02/2026 |
| 92 | LBank |
XLM/USDT | $0.1604 | $1,526,045 | 17:57:10 12/02/2026 |
| 93 |  KCEX |
XLM/USDT | $0.1603 | $1,500,451 | 17:57:15 12/02/2026 |
| 94 |  Grvt |
XLM/USDT | $0.1605 | $1,464,936 | 18:03:16 12/02/2026 |
| 95 |  VOOX Exchange |
XLM/USDT | $0.1604 | $1,463,726 | 17:57:18 12/02/2026 |
| 96 | Bybit |
XLM/USDT | $0.1603 | $1,432,370 | 17:54:08 12/02/2026 |
| 97 |  Backpack Exchange |
XLM/USDC | $0.1603 | $1,379,359 | 17:57:16 12/02/2026 |
| 98 |  StellarTerm |
XLM/USDC | $0.1602 | $1,367,979 | 17:57:07 12/02/2026 |
| 99 |  BitxEX |
XLM/USDT | $0.1606 | $1,336,871 | 18:00:10 12/02/2026 |
| 100 | ASTX |
XLM/USDT | $0.1606 | $1,331,205 | 18:00:12 12/02/2026 |
| 101 |  XT.COM |
XLM/USDT | $0.1604 | $1,330,185 | 17:57:09 12/02/2026 |
| 102 |  Hyperliquid |
XLM/USD | $0.1602 | $1,306,221 | 17:57:26 12/02/2026 |
| 103 | Bitget |
XLM/USDT | $0.1604 | $1,133,581 | 17:54:10 12/02/2026 |
| 104 |  CrypFine |
XLM/USDT | $0.1604 | $1,095,255 | 18:00:11 12/02/2026 |
| 105 | WEEX |
XLM/USDT | $0.1604 | $1,090,345 | 17:57:08 12/02/2026 |
| 106 | Gate |
XLM/USDT | $0.1604 | $1,015,737 | 17:56:54 12/02/2026 |
| 107 | Binance |
XLM/USDC | $0.1604 | $995,557 | 17:56:54 12/02/2026 |
| 108 | BlockFin |
XLM/USDT | $0.1608 | $964,783 | 18:00:11 12/02/2026 |
| 109 |  Coinbase International Exchange |
XLM/USDC | $0.1606 | $960,268 | 18:00:15 12/02/2026 |
| 110 |  Bitcastle |
XLM/USDT | $0.1604 | $917,720 | 18:00:18 12/02/2026 |
| 111 |  Fastex |
XLM/USDT | $0.1604 | $906,540 | 17:57:07 12/02/2026 |
| 112 |  Cat.Ex |
XLM/USDT | $0.1604 | $883,856 | 17:57:07 12/02/2026 |
| 113 |  TruBit Pro Exchange |
XLM/USDT | $0.1606 | $883,302 | 18:00:11 12/02/2026 |
| 114 | P2B |
XLM/USD | $0.1605 | $880,301 | 17:54:19 12/02/2026 |
| 115 |  PointPay |
XLM/USDT | $0.1604 | $876,625 | 17:54:07 12/02/2026 |
| 116 | BVOX |
XLM/USDT | $0.1604 | $875,908 | 17:57:18 12/02/2026 |
| 117 | BitMart |
XLM/USDC | $0.1604 | $838,163 | 17:57:07 12/02/2026 |
| 118 |  BYDFi |
XLM/USDT | $0.1603 | $822,485 | 18:00:15 12/02/2026 |
| 119 | Phemex |
XLM/USDT | $0.1603 | $814,166 | 17:57:09 12/02/2026 |
| 120 |  Qmall Exchange |
XLM/USDT | $0.1605 | $810,569 | 18:00:07 12/02/2026 |
| 121 | CEEX exchange |
XLM/USDT | $0.1605 | $742,138 | 18:00:11 12/02/2026 |
| 122 |  MGBX |
XLM/USDT | $0.1604 | $719,015 | 18:00:16 12/02/2026 |
| 123 | Fastex |
XLM/USDC | $0.1604 | $708,308 | 17:57:07 12/02/2026 |
| 124 | Toobit |
XLM/USDT | $0.1604 | $703,643 | 17:57:08 12/02/2026 |
| 125 |  Biconomy.com |
XLM/USDT | $0.1603 | $687,682 | 17:54:10 12/02/2026 |
| 126 |  Tapbit |
XLM/USDT | $0.1604 | $676,859 | 17:57:07 12/02/2026 |
| 127 | Bitunix |
XLM/USDT | $0.1598 | $672,892 | 17:45:07 12/02/2026 |
| 128 | NovaEx |
XLM/USDC | $0.1606 | $670,126 | 18:00:09 12/02/2026 |
| 129 | BTCC |
XLM/USDT | $0.1604 | $665,279 | 17:57:09 12/02/2026 |
| 130 |  Bitvavo |
XLM/EUR | $0.1605 | $633,385 | 17:57:11 12/02/2026 |
| 131 | FameEX |
XLM/USDT | $0.1605 | $626,526 | 17:57:09 12/02/2026 |
| 132 | BloFin |
XLM/USDT | $0.1607 | $584,886 | 18:00:11 12/02/2026 |
| 133 | Ourbit |
XLM/USDT | $0.1603 | $574,636 | 17:57:07 12/02/2026 |
| 134 | BingX |
XLM/USDT | $0.1599 | $569,703 | 17:48:12 12/02/2026 |
| 135 |  BitKan |
XLM/USDT | $0.1604 | $525,697 | 18:00:09 12/02/2026 |
| 136 |  CRMClick |
XLM/USDT | $0.1601 | $519,589 | 17:54:15 12/02/2026 |
| 137 | MEXC |
XLM/USDC | $0.1601 | $494,819 | 17:54:16 12/02/2026 |
| 138 | YEX |
XLM/USD | $0.1602 | $492,339 | 17:54:16 12/02/2026 |
| 139 |  EdgeX |
XLM/USD | $0.1605 | $472,692 | 18:03:15 12/02/2026 |
| 140 |  DigiFinex |
XLM/USDT | $0.1604 | $470,830 | 17:57:07 12/02/2026 |
| 141 | Cofinex |
XLM/USDC | $0.1605 | $457,884 | 18:00:15 12/02/2026 |
| 142 | Biconomy.com |
XLM/USDC | $0.1603 | $452,664 | 17:54:10 12/02/2026 |
| 143 |  Antarctic |
XLM/USDT | $0.1604 | $451,579 | 18:03:21 12/02/2026 |
| 144 | CZR Exchange |
XLM/USDT | $0.1605 | $430,018 | 18:00:09 12/02/2026 |
| 145 |  BitTap |
XLM/USDT | $0.1604 | $418,575 | 18:00:16 12/02/2026 |
| 146 | YEX |
XLM/USDT | $0.1605 | $414,465 | 18:00:10 12/02/2026 |
| 147 |  Lighter |
XLM/USDC | $0.1604 | $393,938 | 17:57:15 12/02/2026 |
| 148 |  Changelly PRO |
XLM/USDT | $0.1605 | $386,977 | 17:57:17 12/02/2026 |
| 149 |  FMFW.io |
XLM/USD | $0.1606 | $386,479 | 18:00:11 12/02/2026 |
| 150 |  Gleec BTC |
XLM/USDT | $0.1605 | $386,189 | 18:00:09 12/02/2026 |
| 151 |  HitBTC |
XLM/USDT | $0.1605 | $386,188 | 18:00:11 12/02/2026 |
| 152 |  Nivex |
XLM/USDT | $0.1605 | $370,117 | 18:00:18 12/02/2026 |
| 153 | KCEX |
XLM/USDT | $0.1604 | $362,905 | 17:57:08 12/02/2026 |
| 154 | Kraken |
XLM/EUR | $0.1604 | $344,527 | 17:59:25 12/02/2026 |
| 155 | Bitunix |
XLM/USD | $0.1597 | $330,482 | 17:45:15 12/02/2026 |
| 156 |  Bit2Me |
XLM/EUR | $0.1603 | $325,697 | 17:57:09 12/02/2026 |
| 157 |  CoinChief |
XLM/USDT | $0.1606 | $310,627 | 18:00:09 12/02/2026 |
| 158 | BitTap |
XLM/USDT | $0.1606 | $297,100 | 18:00:11 12/02/2026 |
| 159 | BYDFi |
XLM/USDT | $0.1605 | $288,771 | 17:57:08 12/02/2026 |
| 160 | CRMClick |
XLM/USDT | $0.1603 | $266,172 | 17:54:08 12/02/2026 |
| 161 |  HTX |
XLM/USDT | $0.1605 | $266,121 | 17:59:55 12/02/2026 |
| 162 | EasiCoin |
XLM/USDT | $0.1607 | $253,098 | 18:00:09 12/02/2026 |
| 163 | WhiteBIT |
XLM/TRY | $0.1601 | $251,826 | 17:54:09 12/02/2026 |
| 164 | WhiteBIT |
XLM/USDC | $0.1603 | $250,574 | 17:54:09 12/02/2026 |
| 165 |  Tothemoon |
XLM/EUR | $0.1604 | $249,123 | 17:57:14 12/02/2026 |
| 166 |  CoinEx |
XLM/USDT | $0.1605 | $244,056 | 17:59:53 12/02/2026 |
| 167 |  Crypto.com Exchange |
XLM/USD | $0.1604 | $235,024 | 17:57:07 12/02/2026 |
| 168 |  Bitazza |
XLM/USDT | $0.1612 | $232,837 | 18:00:12 12/02/2026 |
| 169 |  Bitkub |
XLM/THB | $0.1598 | $222,172 | 17:57:09 12/02/2026 |
| 170 | Bitstamp by Robinhood |
XLM/EUR | $0.1606 | $215,580 | 17:59:53 12/02/2026 |
| 171 | Bybit |
XLM/USDC | $0.1598 | $208,557 | 17:54:08 12/02/2026 |
| 172 | Cofinex |
XLM/USD | $0.1605 | $206,453 | 18:00:15 12/02/2026 |
| 173 | XT.COM |
XLM/USDC | $0.1604 | $199,294 | 17:57:09 12/02/2026 |
| 174 | Bitrue |
XLM/USD1 | $0.1606 | $190,772 | 17:57:09 12/02/2026 |
| 175 |  Bitso |
XLM/USD | $0.1601 | $190,340 | 17:59:54 12/02/2026 |
| 176 | Coinbase Exchange |
XLM/EUR | $0.1604 | $177,648 | 17:57:00 12/02/2026 |
| 177 | Tothemoon |
XLM/USD | $0.1605 | $174,779 | 17:57:14 12/02/2026 |
| 178 |  Bitbank |
XLM/JPY | $0.1610 | $165,473 | 17:57:09 12/02/2026 |
| 179 |  Paribu |
XLM/TRY | $0.1603 | $163,805 | 18:02:53 12/02/2026 |
| 180 |  Dex-Trade |
XLM/USDT | $0.1603 | $162,710 | 17:57:07 12/02/2026 |
| 181 | Binance |
XLM/BTC | $0.1608 | $161,221 | 17:56:54 12/02/2026 |
| 182 |  Nonkyc.io Exchange |
XLM/USDT | $0.1603 | $158,519 | 17:54:10 12/02/2026 |
| 183 | WhiteBIT |
XLM/BTC | $0.1606 | $157,061 | 17:54:09 12/02/2026 |
| 184 | Phemex |
XLM/USDC | $0.1606 | $156,259 | 17:57:09 12/02/2026 |
| 185 | MEXC |
XLM/USDC | $0.1602 | $147,493 | 17:54:09 12/02/2026 |
| 186 | Millionero |
XLM/USDC | $0.1596 | $146,419 | 18:00:08 12/02/2026 |
| 187 | Binance |
XLM/TRY | $0.1603 | $145,814 | 17:56:54 12/02/2026 |
| 188 | AscendEX |
XLM/USDT | $0.1598 | $142,762 | 17:54:10 12/02/2026 |
| 189 | KuCoin |
XLM/BTC | $0.1603 | $139,656 | 17:56:53 12/02/2026 |
| 190 |  LeveX |
XLM/USDT | $0.1604 | $138,077 | 18:00:16 12/02/2026 |
| 191 |  Coinone |
XLM/KRW | $0.1641 | $130,499 | 17:59:23 12/02/2026 |
| 192 | Paribu |
XLM/USDT | $0.1607 | $124,535 | 18:02:53 12/02/2026 |
| 193 | StellarTerm |
SHX/XLM | $0.005824 | $122,748 | 17:57:07 12/02/2026 |
| 194 | BitMart |
XLM/BTC | $0.1608 | $115,579 | 17:57:07 12/02/2026 |
| 195 | Coinbase Exchange |
XLM/BTC | $0.1608 | $112,082 | 17:57:00 12/02/2026 |
| 196 | WHXEX |
XLM/USDT | $0.1606 | $108,897 | 18:00:12 12/02/2026 |
| 197 |  ONUS Pro |
XLM/USDT | $0.1604 | $108,353 | 17:57:16 12/02/2026 |
| 198 | WhiteBIT |
XLM/EUR | $0.1608 | $107,056 | 17:54:09 12/02/2026 |
| 199 |  Coins.ph |
XLM/PHP | $0.1603 | $106,813 | 18:00:11 12/02/2026 |
| 200 |  ICRYPEX |
XLM/USDT | $0.1600 | $104,709 | 18:00:13 12/02/2026 |
| 201 |  BtcTurk | Kripto |
XLM/TRY | $0.1603 | $97,354.84 | 17:59:53 12/02/2026 |
| 202 | Binance |
XLM/EUR | $0.1603 | $95,798.78 | 17:56:54 12/02/2026 |
| 203 | KuCoin |
XLM/USDC | $0.1601 | $95,512.30 | 17:56:53 12/02/2026 |
| 204 | Nivex |
XLM/USDT | $0.1606 | $94,069.45 | 18:00:12 12/02/2026 |
| 205 |  PrimeXBT |
XLM/USDT | $0.1604 | $87,517.22 | 18:00:16 12/02/2026 |
| 206 | Crypto.com Exchange |
XLM/USDT | $0.1605 | $86,634.54 | 17:57:07 12/02/2026 |
| 207 |  Korbit |
XLM/KRW | $0.1636 | $86,259.61 | 17:57:07 12/02/2026 |
| 208 |  EXMO |
XLM/USDC | $0.1604 | $82,855.40 | 17:57:08 12/02/2026 |
| 209 |  EXMO.ME |
XLM/USDC | $0.1604 | $82,855.40 | 17:57:08 12/02/2026 |
| 210 | EXMO |
XLM/USDT | $0.1603 | $82,298.16 | 17:57:08 12/02/2026 |
| 211 | EXMO.ME |
XLM/USDT | $0.1603 | $82,298.16 | 17:57:08 12/02/2026 |
| 212 |  Pionex |
XLM/USDT | $0.1604 | $81,350.58 | 17:57:09 12/02/2026 |
| 213 |  Coinmetro |
XLM/EUR | $0.1606 | $75,842.02 | 18:00:13 12/02/2026 |
| 214 |  Picol |
XLM/USDT | $0.1605 | $71,695.56 | 18:00:12 12/02/2026 |
| 215 | Kraken |
XLM/GBP | $0.1605 | $70,340.93 | 17:59:25 12/02/2026 |
| 216 |  Tebbit |
XLM/USDT | $0.1604 | $65,465.92 | 18:00:16 12/02/2026 |
| 217 |  ZKE |
XLM/USDT | $0.1606 | $65,339.90 | 18:00:11 12/02/2026 |
| 218 |  ChangeNOW |
XLM/BTC | $0.1615 | $64,284.29 | 17:57:08 12/02/2026 |
| 219 | Cofinex |
XLM/USDT | $0.1605 | $60,126.08 | 18:00:10 12/02/2026 |
| 220 | OKX |
XLM/USD | $0.1596 | $58,957.31 | 17:56:54 12/02/2026 |
| 221 |  Coincall |
XLM/USD | $0.1604 | $58,069.38 | 18:03:15 12/02/2026 |
| 222 |  bitFlyer |
XLM/JPY | $0.1603 | $53,393.99 | 17:59:53 12/02/2026 |
| 223 | BitMart |
XLM/ETH | $0.1604 | $51,082.22 | 17:57:07 12/02/2026 |
| 224 |  XBO.com |
XLM/EUR | $0.1606 | $51,079.95 | 17:57:07 12/02/2026 |
| 225 | XBO.com |
XLM/USDT | $0.1602 | $50,719.14 | 17:57:07 12/02/2026 |
| 226 | Bybit |
XLM/BTC | $0.1608 | $50,572.39 | 17:54:08 12/02/2026 |
| 227 | XBO.com |
XLM/USD | $0.1606 | $50,563.22 | 17:57:07 12/02/2026 |
| 228 | XBO.com |
XLM/USDC | $0.1602 | $50,030.62 | 17:57:07 12/02/2026 |
| 229 |  Bitfinex |
XLM/USDT | $0.1596 | $49,919.22 | 17:59:54 12/02/2026 |
| 230 | ONUS Pro |
XLM/VNDC | $0.1605 | $49,810.99 | 17:57:16 12/02/2026 |
| 231 | Binance |
XLM/JPY | $0.1605 | $48,950.00 | 17:56:54 12/02/2026 |
| 232 | WhiteBIT |
XLM/UAH | $0.1635 | $47,824.34 | 17:54:09 12/02/2026 |
| 233 | Gate |
XLM/BTC | $0.1605 | $47,473.77 | 17:56:54 12/02/2026 |
| 234 | Dex-Trade |
XLM/BTC | $0.1615 | $46,789.54 | 17:57:07 12/02/2026 |
| 235 | Tapbit |
XLM/USDT | $0.1052 | $46,019.73 | 17:57:15 12/02/2026 |
| 236 | Tothemoon |
XLM/BTC | $0.1606 | $45,416.36 | 17:57:14 12/02/2026 |
| 237 | StellarTerm |
XRP/XLM | $1.40 | $45,232.45 | 17:57:07 12/02/2026 |
| 238 |  CoinCola |
XLM/USDT | $0.1605 | $41,231.47 | 18:00:07 12/02/2026 |
| 239 | Pionex |
XLM/USDT | $0.1603 | $41,036.39 | 17:57:15 12/02/2026 |
| 240 | Binance |
XLM/ETH | $0.1603 | $38,998.97 | 17:56:42 12/02/2026 |
| 241 | StellarTerm |
VELO/XLM | $0.003551 | $37,573.70 | 17:57:07 12/02/2026 |
| 242 |  Delta Exchange |
XLM/USDT | $0.1604 | $36,144.24 | 18:00:16 12/02/2026 |
| 243 | Kraken |
XLM/XBT | $0.1611 | $35,994.88 | 17:59:25 12/02/2026 |
| 244 |  Bybit EU |
XLM/USDC | $0.1605 | $35,935.98 | 18:00:09 12/02/2026 |
| 245 | StellarTerm |
AQUA/XLM | $0.0003532 | $29,308.90 | 17:57:07 12/02/2026 |
| 246 | Bitrue |
XLM/USDC | $0.1604 | $29,059.41 | 17:57:09 12/02/2026 |
| 247 | Gleec BTC |
XLM/USDT | $0.1602 | $28,582.11 | 18:00:15 12/02/2026 |
| 248 | HitBTC |
XLM/USDT | $0.1604 | $28,565.22 | 18:00:15 12/02/2026 |
| 249 |  Mandala Exchange |
XLM/USDT | $0.1604 | $28,565.22 | 18:00:16 12/02/2026 |
| 250 | KuCoin |
XLM/ETH | $0.1604 | $27,930.12 | 17:56:53 12/02/2026 |
| 251 |  Hibt |
XLM/USDT | $0.1604 | $27,386.45 | 17:57:07 12/02/2026 |
| 252 | Coinbase Exchange |
XLM/USDT | $0.1600 | $26,603.80 | 17:57:00 12/02/2026 |
| 253 |  Binance TH |
XLM/USDT | $0.1604 | $23,055.57 | 17:57:07 12/02/2026 |
| 254 |  Metal X |
XXLM/XMD | $0.1622 | $19,356.29 | 18:00:11 12/02/2026 |
| 255 | PointPay |
XLM/USDC | $0.1603 | $18,549.70 | 17:54:07 12/02/2026 |
| 256 |  Ndax |
XLM/CAD | $0.1576 | $18,286.37 | 18:00:08 12/02/2026 |
| 257 | BYDFi |
XLM/USDC | $0.1602 | $18,079.74 | 17:57:08 12/02/2026 |
| 258 | LeveX |
XLM/USDT | $0.1606 | $17,157.55 | 18:00:07 12/02/2026 |
| 259 | Bitget |
XLM/USDC | $0.1605 | $16,061.64 | 17:54:10 12/02/2026 |
| 260 | Bitfinex |
XLM/USD | $0.1598 | $15,623.04 | 17:59:54 12/02/2026 |
| 261 | Crypto.com Exchange |
XLM/USD | $0.1602 | $15,545.54 | 17:57:17 12/02/2026 |
| 262 | BYDFi |
XLM/USD | $0.1602 | $15,073.97 | 18:00:15 12/02/2026 |
| 263 | CoinEx |
XLM/USDC | $0.1604 | $14,746.34 | 17:59:53 12/02/2026 |
| 264 |  Paradex |
XLM/USD | $0.1598 | $14,524.59 | 18:03:15 12/02/2026 |
| 265 | BtcTurk | Kripto |
XLM/USDT | $0.1591 | $14,518.67 | 17:59:53 12/02/2026 |
| 266 |  OKJ |
XLM/JPY | $0.1605 | $14,067.91 | 18:00:09 12/02/2026 |
| 267 |  Binance.US |
XLM/USDT | $0.1588 | $13,791.74 | 17:59:23 12/02/2026 |
| 268 |  LATOKEN |
XLM/USDT | $0.1584 | $13,339.08 | 17:57:07 12/02/2026 |
| 269 |  Bitbns |
XLM/INR | $0.1057 | $12,967.37 | 18:00:11 12/02/2026 |
| 270 |  dYdX v4 |
XLM/USD | $0.1562 | $12,523.39 | 18:04:19 12/02/2026 |
| 271 | Nonkyc.io Exchange |
XLM/USDC | $0.1602 | $12,338.10 | 17:54:10 12/02/2026 |
| 272 |  BTC Markets |
XLM/AUD | $0.1605 | $10,923.30 | 17:42:08 12/02/2026 |
| 273 |  VinDAX |
XLM/USDT | $0.1600 | $10,655.80 | 18:00:09 12/02/2026 |
| 274 | FMFW.io |
XLM/BTC | $0.1608 | $10,289.89 | 18:00:11 12/02/2026 |
| 275 | HitBTC |
XLM/BTC | $0.1606 | $10,282.14 | 18:00:11 12/02/2026 |
| 276 | Changelly PRO |
XLM/BTC | $0.1604 | $10,280.26 | 17:57:17 12/02/2026 |
| 277 |  Dzengi.com |
XLM/USD | $0.1605 | $9,923.37 | 18:00:14 12/02/2026 |
| 278 |  Indodax |
XLM/IDR | $0.1611 | $9,455.67 | 18:02:54 12/02/2026 |
| 279 |  Foxbit |
XLM/BRL | $0.1604 | $8,866.53 | 18:00:08 12/02/2026 |
| 280 |  VALR |
XLM/ZAR | $0.1610 | $8,852.37 | 18:00:12 12/02/2026 |
| 281 | Bitrue |
XLM/XRP | $0.1607 | $7,992.75 | 17:57:09 12/02/2026 |
| 282 | Binance |
XLM/FDUSD | $0.1598 | $7,401.80 | 17:56:54 12/02/2026 |
| 283 | StellarTerm |
XLM/EURC | $0.1602 | $7,394.50 | 17:57:07 12/02/2026 |
| 284 | VinDAX |
XLM/BTC | $0.1611 | $7,262.26 | 18:00:09 12/02/2026 |
| 285 | Millionero |
XLM/USDT | $0.1604 | $6,873.49 | 18:00:15 12/02/2026 |
| 286 | StellarTerm |
SSLX/XLM | $0.0005223 | $6,601.38 | 17:57:07 12/02/2026 |
| 287 | BitxEX |
XLM/USDT | $0.1605 | $6,541.93 | 18:00:16 12/02/2026 |
| 288 | VinDAX |
XLM/ETH | $0.1604 | $6,398.54 | 18:00:09 12/02/2026 |
| 289 |  WOO X |
XLM/USDT | $0.1603 | $6,287.85 | 17:57:15 12/02/2026 |
| 290 | ONUS Pro |
XLM/VNDC | $0.1605 | $6,238.67 | 17:57:09 12/02/2026 |
| 291 |  ZebPay |
XLM/INR | $0.1718 | $6,220.21 | 17:57:07 12/02/2026 |
| 292 |  Aster |
XLM/USDT | $0.1591 | $6,050.93 | 17:54:15 12/02/2026 |
| 293 |  TRIV |
XLM/IDR | $0.1611 | $5,312.63 | 18:00:15 12/02/2026 |
| 294 | TRIV |
XLM/USDT | $0.1606 | $5,311.78 | 18:00:15 12/02/2026 |
| 295 |  CoinDCX |
XLM/INR | $0.1713 | $5,046.53 | 17:57:11 12/02/2026 |
| 296 |  Kinesis Money |
XLM/C1USD | $0.1566 | $4,833.50 | 18:00:10 12/02/2026 |
| 297 |  Reku |
XLM/IDR | $0.1599 | $4,419.99 | 17:57:12 12/02/2026 |
| 298 |  Independent Reserve |
XLM/AUD | $0.1604 | $4,317.53 | 18:00:12 12/02/2026 |
| 299 |  Remitano |
XLM/USDT | $0.1602 | $3,817.08 | 18:00:09 12/02/2026 |
| 300 | StellarTerm |
SCOP/XLM | $0.003725 | $3,702.29 | 17:57:07 12/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 12/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,553,775 với tỷ giá $0.1605.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.