Stellar XLM
Xếp hạng #16
17:19:48 07/11/2026
Giá Stellar (XLM)
$0.1529 -0.88%
0.000002013 BTC
3,957 VND
Thấp: $0.1516
Cao: $0.1571
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1528 | $135,229,919 | 17:00:16 07/11/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1528 | $127,399,594 | 16:57:16 07/11/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1528 | $48,804,466 | 17:00:16 07/11/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1528 | $37,900,120 | 17:00:16 07/11/2026 |
| 5 |  Binance |
XLM/USDT | $0.1527 | $35,418,065 | 16:54:17 07/11/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1528 | $34,619,890 | 17:00:16 07/11/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1527 | $27,836,369 | 16:57:15 07/11/2026 |
| 8 |  MEXC |
XLM/USDT | $0.1527 | $23,003,964 | 16:54:16 07/11/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1528 | $21,813,997 | 16:57:15 07/11/2026 |
| 10 |  Zoomex |
XLM/USDT | $0.1528 | $21,051,884 | 16:57:15 07/11/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1528 | $19,915,263 | 16:57:19 07/11/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1528 | $19,659,945 | 16:57:16 07/11/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1528 | $15,728,988 | 16:57:16 07/11/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1528 | $15,283,435 | 16:57:16 07/11/2026 |
| 15 |  BTCC |
XLM/USDT | $0.1529 | $13,370,013 | 16:57:16 07/11/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1527 | $12,158,077 | 16:54:16 07/11/2026 |
| 17 |  WOO X Pro |
XLM/USDT | $0.1528 | $11,942,931 | 17:00:16 07/11/2026 |
| 18 |  BASEKX |
XLM/USDT | $0.1528 | $11,386,258 | 17:00:16 07/11/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1528 | $8,866,289 | 17:00:17 07/11/2026 |
| 20 |  Biconomy.com |
XLM/USDT | $0.1528 | $7,884,575 | 16:57:15 07/11/2026 |
| 21 |  CoinW |
XLM/USDT | $0.1529 | $7,639,133 | 16:57:16 07/11/2026 |
| 22 |  KuCoin |
XLM/USDT | $0.1527 | $7,601,190 | 16:54:19 07/11/2026 |
| 23 |  Poloniex |
XLM/USDT | $0.1535 | $7,509,721 | 16:59:53 07/11/2026 |
| 24 |  Coinbase Exchange |
XLM/USD | $0.1529 | $7,022,025 | 16:56:59 07/11/2026 |
| 25 |  Upbit |
XLM/KRW | $0.1525 | $6,964,500 | 16:56:53 07/11/2026 |
| 26 |  LBank |
XLM/USDT | $0.1528 | $6,460,440 | 16:57:16 07/11/2026 |
| 27 |  CEEX exchange |
XLM/USDT | $0.1529 | $5,872,728 | 17:00:10 07/11/2026 |
| 28 | Binance |
XLM/USDT | $0.1529 | $5,574,797 | 16:56:32 07/11/2026 |
| 29 |  WhiteBIT |
XLM/USDT | $0.1529 | $5,456,299 | 16:51:07 07/11/2026 |
| 30 |  Bitrue |
XLM/USDT | $0.1529 | $5,391,059 | 16:57:12 07/11/2026 |
| 31 | CoinUp.io |
XLM/USDT | $0.1529 | $5,232,233 | 16:57:12 07/11/2026 |
| 32 |  CZR Exchange |
XLM/USDT | $0.1527 | $5,171,311 | 17:00:16 07/11/2026 |
| 33 |  Phemex |
XLM/USDT | $0.1528 | $5,093,347 | 16:57:15 07/11/2026 |
| 34 | WhiteBIT |
XLM/USDT | $0.1528 | $4,933,941 | 16:51:15 07/11/2026 |
| 35 |  idax exchange |
XLM/USDT | $0.1527 | $4,783,273 | 17:00:17 07/11/2026 |
| 36 |  Koinbay |
XLM/USDT | $0.1529 | $4,761,496 | 16:57:15 07/11/2026 |
| 37 |  BVOX |
XLM/USDT | $0.1528 | $4,688,790 | 16:57:15 07/11/2026 |
| 38 |  AstralX |
XLM/USDT | $0.1528 | $4,672,126 | 16:54:07 07/11/2026 |
| 39 |  Azbit |
XLM/USDT | $0.1529 | $4,237,837 | 16:57:09 07/11/2026 |
| 40 |  BitGW Exchange |
XLM/USDT | $0.1530 | $4,199,732 | 17:00:10 07/11/2026 |
| 41 |  OKX |
XLM/USDT | $0.1529 | $4,164,002 | 16:56:24 07/11/2026 |
| 42 | WEEX |
XLM/USDT | $0.1529 | $4,090,631 | 16:57:10 07/11/2026 |
| 43 |  Toobit |
XLM/USDT | $0.1528 | $4,064,094 | 16:57:17 07/11/2026 |
| 44 |  Cofinex |
XLM/USDT | $0.1529 | $3,840,634 | 17:00:16 07/11/2026 |
| 45 |  Bitget |
XLM/USDT | $0.1527 | $3,802,591 | 16:54:16 07/11/2026 |
| 46 | KuCoin |
XLM/USDT | $0.1530 | $3,635,596 | 16:56:53 07/11/2026 |
| 47 |  BloFin |
XLM/USDT | $0.1528 | $3,436,918 | 16:57:18 07/11/2026 |
| 48 |  Kraken |
XLM/USD | $0.1530 | $3,381,389 | 16:59:54 07/11/2026 |
| 49 |  Hotcoin |
XLM/USDT | $0.1528 | $3,222,245 | 16:57:27 07/11/2026 |
| 50 |  BYDFi |
XLM/USDT | $0.1528 | $3,129,807 | 16:57:15 07/11/2026 |
| 51 |  XT.COM |
XLM/USDT | $0.1529 | $2,789,574 | 16:57:10 07/11/2026 |
| 52 |  BitxEX |
XLM/USDT | $0.1529 | $2,784,807 | 17:00:14 07/11/2026 |
| 53 |  4E |
XLM/USDT | $0.1529 | $2,751,610 | 17:00:07 07/11/2026 |
| 54 | BTCC |
XLM/USDT | $0.1528 | $2,726,252 | 16:57:10 07/11/2026 |
| 55 |  Gate |
XLM/USDT | $0.1529 | $2,641,027 | 16:56:24 07/11/2026 |
| 56 | Toobit |
XLM/USDT | $0.1529 | $2,609,934 | 16:57:12 07/11/2026 |
| 57 | BlockFin |
XLM/USDT | $0.1532 | $2,556,614 | 17:00:10 07/11/2026 |
| 58 |  KCEX |
XLM/USDT | $0.1528 | $2,491,248 | 16:57:15 07/11/2026 |
| 59 |  Bitcastle |
XLM/USDT | $0.1528 | $2,302,974 | 16:57:17 07/11/2026 |
| 60 |  BitradeX |
XLM/USDT | $0.1528 | $2,280,906 | 16:57:15 07/11/2026 |
| 61 | Gate |
XLM/USDT | $0.1527 | $2,253,107 | 16:54:20 07/11/2026 |
| 62 |  Bitbaby |
XLM/USDT | $0.1528 | $2,239,601 | 17:00:16 07/11/2026 |
| 63 |  AEGET |
XLM/USDT | $0.1528 | $2,204,518 | 17:00:21 07/11/2026 |
| 64 |  Bitunix |
XLM/USDT | $0.1528 | $2,147,359 | 16:57:16 07/11/2026 |
| 65 | Bitrue |
XLM/USDT | $0.1527 | $2,108,011 | 16:57:17 07/11/2026 |
| 66 |  BingX |
XLM/USDT | $0.1528 | $2,096,994 | 16:57:20 07/11/2026 |
| 67 |  YUBIT |
XLM/USDT | $0.1528 | $1,989,098 | 16:57:15 07/11/2026 |
| 68 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,650 | 17:00:17 07/11/2026 |
| 69 |  Hyperliquid |
XLM/USDC | $0.1529 | $1,937,632 | 16:54:26 07/11/2026 |
| 70 |  EasiCoin |
XLM/USDT | $0.1527 | $1,871,814 | 17:00:17 07/11/2026 |
| 71 |  Bithumb |
XLM/KRW | $0.1525 | $1,855,724 | 16:59:54 07/11/2026 |
| 72 | Bybit |
XLM/USDT | $0.1529 | $1,655,268 | 16:54:12 07/11/2026 |
| 73 |  Bitbase |
XLM/USDT | $0.1528 | $1,599,964 | 16:57:18 07/11/2026 |
| 74 |  SuperEx |
XLM/USDT | $0.1531 | $1,570,132 | 16:57:10 07/11/2026 |
| 75 |  VinDAX |
XLM/USDT | $0.1527 | $1,547,284 | 17:00:12 07/11/2026 |
| 76 | BloFin |
XLM/USDT | $0.1531 | $1,537,841 | 16:57:08 07/11/2026 |
| 77 | Biconomy.com |
XLM/USDT | $0.1529 | $1,373,545 | 16:57:09 07/11/2026 |
| 78 | CoinW |
XLM/USDT | $0.1529 | $1,361,457 | 16:57:11 07/11/2026 |
| 79 |  Tapbit |
XLM/USDT | $0.1529 | $1,329,227 | 16:57:08 07/11/2026 |
| 80 |  x.me Exchange |
XLM/USDT | $0.1528 | $1,256,927 | 16:57:18 07/11/2026 |
| 81 |  Bitstamp by Robinhood |
XLM/USD | $0.1529 | $1,239,112 | 16:59:53 07/11/2026 |
| 82 |  HTX |
XLM/USDT | $0.1537 | $1,208,759 | 16:59:54 07/11/2026 |
| 83 |  CRMClick |
XLM/USDT | $0.1537 | $1,199,720 | 16:57:12 07/11/2026 |
| 84 | YUBIT |
XLM/USDT | $0.1528 | $1,134,615 | 16:57:10 07/11/2026 |
| 85 |  Gleec BTC |
XLM/USDT | $0.1530 | $1,129,365 | 17:00:10 07/11/2026 |
| 86 |  FMFW.io |
XLM/USD | $0.1532 | $1,119,219 | 16:57:11 07/11/2026 |
| 87 |  Changelly |
XLM/USDT | $0.1529 | $1,117,074 | 16:51:10 07/11/2026 |
| 88 |  HitBTC |
XLM/USDT | $0.1528 | $1,116,953 | 16:54:08 07/11/2026 |
| 89 |  CrypFine |
XLM/USDT | $0.1529 | $1,047,941 | 16:57:12 07/11/2026 |
| 90 | Hotcoin |
XLM/USDT | $0.1529 | $969,878 | 16:57:16 07/11/2026 |
| 91 | Phemex |
XLM/USDT | $0.1530 | $892,324 | 16:57:10 07/11/2026 |
| 92 |  StellarTerm |
XLM/USDC | $0.1529 | $865,593 | 16:57:12 07/11/2026 |
| 93 |  Bitvavo |
XLM/EUR | $0.1531 | $752,198 | 16:57:12 07/11/2026 |
| 94 |  XXKK |
XLM/USDT | $0.1529 | $736,262 | 17:00:09 07/11/2026 |
| 95 | MEXC |
XLM/USDT | $0.1529 | $733,702 | 16:45:08 07/11/2026 |
| 96 |  MGBX |
XLM/USDT | $0.1529 | $717,766 | 16:57:17 07/11/2026 |
| 97 | Ourbit |
XLM/USDT | $0.1529 | $703,463 | 16:57:07 07/11/2026 |
| 98 | FameEX |
XLM/USDT | $0.1530 | $680,755 | 16:57:09 07/11/2026 |
| 99 |  Crypto.com Exchange |
XLM/USD | $0.1530 | $677,171 | 16:51:11 07/11/2026 |
| 100 | Bitget |
XLM/USDT | $0.1530 | $668,007 | 16:55:08 07/11/2026 |
| 101 | LBank |
XLM/USDT | $0.1529 | $643,457 | 16:57:08 07/11/2026 |
| 102 | Binance |
XLM/USDC | $0.1529 | $611,247 | 16:56:54 07/11/2026 |
| 103 | Biconomy.com |
XLM/USDC | $0.1530 | $578,089 | 16:57:09 07/11/2026 |
| 104 | Kraken |
XLM/EUR | $0.1531 | $575,125 | 16:59:54 07/11/2026 |
| 105 |  Bit2Me |
XLM/EUR | $0.1530 | $567,355 | 16:57:11 07/11/2026 |
| 106 | VinDAX |
XLM/ETH | $0.1522 | $562,278 | 17:00:12 07/11/2026 |
| 107 | AEGET |
XLM/USDT | $0.1529 | $557,059 | 17:00:12 07/11/2026 |
| 108 | ASTX |
XLM/USDT | $0.1529 | $557,054 | 17:00:09 07/11/2026 |
| 109 |  DigiFinex |
XLM/USDT | $0.1530 | $531,025 | 16:45:11 07/11/2026 |
| 110 | WhiteBIT |
XLM/TRY | $0.1529 | $500,968 | 16:51:07 07/11/2026 |
| 111 |  BitKan |
XLM/USDT | $0.1530 | $494,552 | 17:00:08 07/11/2026 |
| 112 | Bitunix |
XLM/USDT | $0.1529 | $476,471 | 16:57:09 07/11/2026 |
| 113 | WhiteBIT |
XLM/WBT | $0.1532 | $472,140 | 16:51:07 07/11/2026 |
| 114 |  OmniX |
XLM/USDT | $0.1530 | $424,925 | 16:57:12 07/11/2026 |
| 115 | Bitbase |
XLM/USDT | $0.1529 | $406,791 | 16:57:11 07/11/2026 |
| 116 | BYDFi |
XLM/USDT | $0.1528 | $403,435 | 16:57:11 07/11/2026 |
| 117 |  Pionex |
XLM/USDT | $0.1528 | $401,156 | 16:57:16 07/11/2026 |
| 118 | WhiteBIT |
XLM/USDC | $0.1528 | $400,528 | 16:51:07 07/11/2026 |
| 119 | Phemex |
XLM/USDC | $0.1531 | $380,787 | 16:57:10 07/11/2026 |
| 120 |  BitTap |
XLM/USDT | $0.1527 | $376,840 | 17:00:24 07/11/2026 |
| 121 |  Coinone |
XLM/KRW | $0.1530 | $352,116 | 16:59:23 07/11/2026 |
| 122 | CZR Exchange |
XLM/USDT | $0.1529 | $351,351 | 17:00:07 07/11/2026 |
| 123 | Bitunix |
XLM/USD | $0.1528 | $291,478 | 16:57:16 07/11/2026 |
| 124 |  Hibt |
XLM/USDT | $0.1529 | $272,544 | 16:54:10 07/11/2026 |
| 125 |  PointPay |
XLM/USDT | $0.1529 | $268,063 | 16:57:11 07/11/2026 |
| 126 |  Bitbank |
XLM/JPY | $0.1533 | $267,919 | 16:57:11 07/11/2026 |
| 127 | BitTap |
XLM/USDT | $0.1529 | $245,641 | 17:00:09 07/11/2026 |
| 128 |  Bitazza |
XLM/USDT | $0.1530 | $233,545 | 17:00:08 07/11/2026 |
| 129 | BingX |
XLM/USDT | $0.1529 | $228,691 | 16:54:07 07/11/2026 |
| 130 | EasiCoin |
XLM/USDT | $0.1530 | $219,167 | 17:00:10 07/11/2026 |
| 131 | Binance |
XLM/JPY | $0.1532 | $209,480 | 16:56:54 07/11/2026 |
| 132 |  Tothemoon |
XLM/EUR | $0.1529 | $201,775 | 16:57:16 07/11/2026 |
| 133 | Tothemoon |
XLM/USD | $0.1528 | $184,927 | 16:57:16 07/11/2026 |
| 134 | KuCoin |
XLM/USDC | $0.1534 | $182,277 | 16:56:23 07/11/2026 |
| 135 |  NexDAX |
XLM/USDT | $0.1528 | $172,150 | 17:00:10 07/11/2026 |
| 136 | Bitrue |
XLM/USD1 | $0.1529 | $171,659 | 16:57:12 07/11/2026 |
| 137 |  Digital X |
XLM/KRW | $0.1531 | $163,112 | 16:57:08 07/11/2026 |
| 138 | Binance |
XLM/TRY | $0.1531 | $161,673 | 16:56:54 07/11/2026 |
| 139 | Bitrue |
XLM/XRP | $0.1530 | $157,228 | 16:57:12 07/11/2026 |
| 140 | Bitrue |
XLM/USDC | $0.1531 | $156,505 | 16:57:12 07/11/2026 |
| 141 |  ChangeNOW |
XLM/BTC | $0.1538 | $154,826 | 16:57:08 07/11/2026 |
| 142 |  Bitfinex |
XLM/USDT | $0.1530 | $146,094 | 16:59:54 07/11/2026 |
| 143 |  Paribu |
XLM/TRY | $0.1529 | $142,592 | 16:56:23 07/11/2026 |
| 144 | KCEX |
XLM/USDT | $0.1529 | $140,647 | 16:57:10 07/11/2026 |
| 145 |  OneBullEx |
XLM/USDT | $0.1848 | $135,720 | 17:00:07 07/11/2026 |
| 146 |  AlphaX |
XLM/USDT | $0.1528 | $132,705 | 16:57:16 07/11/2026 |
| 147 | Coinbase Exchange |
XLM/EUR | $0.1531 | $132,405 | 16:56:59 07/11/2026 |
| 148 |  CEX.IO |
XLM/USDT | $0.1530 | $132,078 | 16:51:10 07/11/2026 |
| 149 |  Lighter |
XLM/USDC | $0.1531 | $129,983 | 16:57:15 07/11/2026 |
| 150 | WhiteBIT |
XLM/BTC | $0.1527 | $127,128 | 16:51:07 07/11/2026 |
| 151 | Cofinex |
XLM/USDC | $0.1529 | $124,066 | 17:00:16 07/11/2026 |
| 152 | WhiteBIT |
XLM/EUR | $0.1534 | $123,503 | 16:51:07 07/11/2026 |
| 153 | XT.COM |
XLM/USDC | $0.1529 | $122,336 | 16:57:10 07/11/2026 |
| 154 |  Cat.Ex |
XLM/USDT | $0.1529 | $121,684 | 17:00:08 07/11/2026 |
| 155 | NexDAX |
XLM/ETH | $0.1534 | $117,397 | 17:00:10 07/11/2026 |
| 156 | MEXC |
XLM/USDC | $0.1528 | $116,662 | 16:54:16 07/11/2026 |
| 157 |  Bitkub |
XLM/THB | $0.1532 | $114,586 | 16:57:10 07/11/2026 |
| 158 |  Binance TR |
XLM/TRY | $0.1531 | $114,010 | 16:57:12 07/11/2026 |
| 159 | Bitfinex |
XLM/USD | $0.1531 | $113,834 | 16:59:54 07/11/2026 |
| 160 |  Aster |
XLM/USDT | $0.1529 | $110,347 | 16:54:15 07/11/2026 |
| 161 |  ICRYPEX |
XLM/USDT | $0.1534 | $108,708 | 16:57:11 07/11/2026 |
| 162 |  LeveX |
XLM/USDT | $0.1528 | $107,833 | 17:00:16 07/11/2026 |
| 163 | Paribu |
XLM/USDT | $0.1529 | $91,530.83 | 16:56:23 07/11/2026 |
| 164 |  CoinTR |
XLM/TRY | $0.1529 | $91,078.55 | 17:00:07 07/11/2026 |
| 165 |  Revolut (UK) |
XLM/USD | $0.1530 | $90,758.42 | 17:00:09 07/11/2026 |
| 166 | Tothemoon |
XLM/BTC | $0.1531 | $88,983.13 | 16:57:16 07/11/2026 |
| 167 | Crypto.com Exchange |
XLM/USDT | $0.1530 | $85,047.57 | 16:51:11 07/11/2026 |
| 168 |  bitFlyer |
XLM/JPY | $0.1534 | $83,558.85 | 16:59:53 07/11/2026 |
| 169 | Pionex |
XLM/USDT | $0.1528 | $82,073.11 | 16:57:12 07/11/2026 |
| 170 | MEXC |
XLM/USDC | $0.1531 | $79,655.35 | 16:45:08 07/11/2026 |
| 171 |  Tebbit |
XLM/USDT | $0.1528 | $79,515.08 | 17:00:17 07/11/2026 |
| 172 | WhiteBIT |
XLM/UAH | $0.1578 | $78,649.12 | 16:51:07 07/11/2026 |
| 173 | StellarTerm |
SHX/XLM | $0.004589 | $78,093.33 | 16:57:12 07/11/2026 |
| 174 |  BigONE |
XLM/USDT | $0.1529 | $74,564.90 | 16:54:10 07/11/2026 |
| 175 |  Picol |
XLM/USDT | $0.1529 | $72,295.62 | 17:00:07 07/11/2026 |
| 176 | Revolut (UK) |
XLM/EUR | $0.1534 | $61,754.12 | 17:00:09 07/11/2026 |
| 177 | OKX |
XLM/USDC | $0.1530 | $61,486.74 | 16:56:24 07/11/2026 |
| 178 | CoinTR |
XLM/USDT | $0.1527 | $59,420.17 | 17:00:07 07/11/2026 |
| 179 |  Dzengi |
XLM/USD | $0.1529 | $58,529.85 | 17:00:07 07/11/2026 |
| 180 |  ZKE |
XLM/USDT | $0.1529 | $56,698.11 | 16:57:13 07/11/2026 |
| 181 | Cofinex |
XLM/USDT | $0.1530 | $55,917.73 | 17:00:07 07/11/2026 |
| 182 | KTX |
XLM/USDT | $0.1529 | $55,485.71 | 17:00:08 07/11/2026 |
| 183 | StellarTerm |
VELO/XLM | $0.003797 | $53,554.14 | 16:57:12 07/11/2026 |
| 184 | Cofinex |
XLM/USDC | $0.1528 | $50,087.05 | 17:00:07 07/11/2026 |
| 185 |  Coins.ph |
XLM/PHP | $0.1528 | $47,526.74 | 16:57:10 07/11/2026 |
| 186 |  Binance TH |
XLM/USDT | $0.1529 | $46,587.95 | 16:57:10 07/11/2026 |
| 187 | Tapbit |
XLM/USDT | $0.1051 | $45,987.15 | 16:57:15 07/11/2026 |
| 188 | StellarTerm |
XRP/XLM | $1.17 | $44,295.15 | 16:57:12 07/11/2026 |
| 189 | Bybit |
XLM/USDC | $0.1529 | $43,661.88 | 16:54:12 07/11/2026 |
| 190 |  XBO.com |
XLM/USDT | $0.1532 | $41,133.99 | 16:57:11 07/11/2026 |
| 191 |  Bybit EU |
XLM/USDC | $0.1530 | $38,933.59 | 17:00:07 07/11/2026 |
| 192 |  BtcTurk | Kripto |
XLM/TRY | $0.1537 | $37,388.91 | 16:57:23 07/11/2026 |
| 193 |  Bitcoiva |
XLM/INR | $0.1619 | $34,597.38 | 17:00:09 07/11/2026 |
| 194 |  CoinCola |
XLM/USDT | $0.1529 | $32,226.13 | 17:00:07 07/11/2026 |
| 195 | Bitstamp by Robinhood |
XLM/EUR | $0.1531 | $31,147.18 | 16:59:53 07/11/2026 |
| 196 | Binance |
XLM/EUR | $0.1532 | $30,008.83 | 16:56:54 07/11/2026 |
| 197 | PointPay |
XLM/USDC | $0.1530 | $26,041.85 | 16:57:11 07/11/2026 |
| 198 |  Indodax |
XLM/IDR | $0.1524 | $25,208.25 | 16:59:55 07/11/2026 |
| 199 |  TxFlow |
XLM/USDC | $0.1528 | $25,113.33 | 17:01:04 07/11/2026 |
| 200 |  Flipster |
XLM/USDT | $0.1528 | $24,758.74 | 16:57:15 07/11/2026 |
| 201 | XBO.com |
XLM/EUR | $0.1525 | $22,947.73 | 16:57:11 07/11/2026 |
| 202 | KuCoin |
XLM/ETH | $0.1530 | $22,293.01 | 16:56:23 07/11/2026 |
| 203 | OKX |
XLM/EUR | $0.1530 | $21,493.79 | 16:56:53 07/11/2026 |
| 204 | XBO.com |
XLM/USDC | $0.1528 | $21,365.32 | 16:57:11 07/11/2026 |
| 205 |  Kanga Exchange |
XLM/USDC | $0.1532 | $21,188.33 | 17:00:07 07/11/2026 |
| 206 |  Nonkyc.io Exchange |
XLM/USDT | $0.1533 | $20,658.96 | 16:57:14 07/11/2026 |
| 207 | Kraken |
XLM/GBP | $0.1533 | $19,336.00 | 16:59:26 07/11/2026 |
| 208 | Revolut (UK) |
XLM/GBP | $0.1532 | $16,377.54 | 17:00:09 07/11/2026 |
| 209 | BitxEX |
XLM/USDT | $0.1528 | $15,847.83 | 17:00:17 07/11/2026 |
| 210 |  Bitso |
XLM/USD | $0.1545 | $15,752.69 | 16:59:23 07/11/2026 |
| 211 | LeveX |
XLM/USDT | $0.1530 | $15,735.04 | 17:00:07 07/11/2026 |
| 212 |  Backpack Exchange |
XLM/USDC | $0.1529 | $14,852.92 | 16:57:15 07/11/2026 |
| 213 | Bitcoiva |
XLM/USDT | $0.1529 | $14,842.50 | 17:00:09 07/11/2026 |
| 214 | BYDFi |
XLM/USDC | $0.1668 | $12,981.01 | 18:21:10 02/11/2026 |
| 215 |  Metal X |
XXLM/XMD | $0.1518 | $12,958.59 | 17:00:09 07/11/2026 |
| 216 | XBO.com |
XLM/USD | $0.1527 | $12,340.03 | 16:57:11 07/11/2026 |
| 217 | SuperEx |
XLM/USD1 | $0.1538 | $12,210.69 | 16:57:10 07/11/2026 |
| 218 | Revolut (UK) |
XLM/USDC | $0.1524 | $11,761.92 | 17:00:09 07/11/2026 |
| 219 |  Ndax |
XLM/CAD | $0.1533 | $11,714.97 | 17:00:07 07/11/2026 |
| 220 |  Binance.US |
XLM/USD | $0.1528 | $10,996.35 | 16:59:23 07/11/2026 |
| 221 |  Coinstore |
XLM/USDT | $0.1528 | $10,446.26 | 16:57:10 07/11/2026 |
| 222 | BtcTurk | Kripto |
XLM/USDT | $0.1529 | $9,442.90 | 16:57:23 07/11/2026 |
| 223 | Crypto.com Exchange |
XLM/USD | $0.1531 | $9,353.49 | 16:39:19 07/11/2026 |
| 224 | StellarTerm |
XLM/EURC | $0.1530 | $9,190.76 | 16:57:12 07/11/2026 |
| 225 | StellarTerm |
SCOP/XLM | $0.002569 | $9,023.21 | 16:57:12 07/11/2026 |
| 226 |  Foxbit |
XLM/BRL | $0.1545 | $8,780.03 | 16:57:08 07/11/2026 |
| 227 | StellarTerm |
PYUSD/XLM | $0.9999 | $8,723.98 | 16:57:12 07/11/2026 |
| 228 |  CoinDCX |
XLM/INR | $0.1616 | $8,571.73 | 16:54:11 07/11/2026 |
| 229 | Kraken |
XLM/XBT | $0.1522 | $7,822.33 | 16:59:26 07/11/2026 |
| 230 | KuCoin |
XLM/BTC | $0.1527 | $7,383.61 | 16:56:53 07/11/2026 |
| 231 | Coinbase Exchange |
XLM/USDT | $0.1529 | $6,473.65 | 16:56:59 07/11/2026 |
| 232 | Bitget |
XLM/USDC | $0.1548 | $6,435.01 | 16:55:08 07/11/2026 |
| 233 | Binance |
XLM/ETH | $0.1533 | $6,014.50 | 16:56:32 07/11/2026 |
| 234 |  Reku |
XLM/IDR | $0.1535 | $5,121.44 | 16:48:08 07/11/2026 |
| 235 | Binance.US |
XLM/USDT | $0.1533 | $4,987.90 | 16:59:23 07/11/2026 |
| 236 |  Independent Reserve |
XLM/AUD | $0.1518 | $4,637.95 | 16:57:10 07/11/2026 |
| 237 |  BTC Markets |
XLM/AUD | $0.1535 | $4,461.89 | 16:57:20 07/11/2026 |
| 238 |  TRIV |
XLM/IDR | $0.1535 | $4,441.27 | 17:00:10 07/11/2026 |
| 239 | TRIV |
XLM/USDT | $0.1529 | $4,439.69 | 17:00:10 07/11/2026 |
| 240 |  Altcoin Trader |
XLM/ZAR | $0.1558 | $4,345.57 | 16:57:11 07/11/2026 |
| 241 | Bybit |
XLM/BTC | $0.1532 | $4,297.60 | 16:54:12 07/11/2026 |
| 242 |  VALR |
XLM/ZAR | $0.1557 | $3,976.37 | 16:57:12 07/11/2026 |
| 243 |  GOPAX |
XLM/KRW | $0.1526 | $3,799.44 | 13:48:10 06/11/2026 |
| 244 | StellarTerm |
AQUA/XLM | $0.0002562 | $3,624.54 | 16:57:12 07/11/2026 |
| 245 |  ZebPay |
XLM/INR | $0.1610 | $3,266.05 | 09:57:11 07/11/2026 |
| 246 | Coinbase Exchange |
XLM/BTC | $0.1534 | $2,812.74 | 16:56:59 07/11/2026 |
| 247 | StellarTerm |
ETH/XLM | $2,158.63 | $2,576.14 | 16:57:12 07/11/2026 |
| 248 | Independent Reserve |
XLM/SGD | $0.1511 | $2,251.53 | 16:57:10 07/11/2026 |
| 249 |  Tokocrypto |
XLM/USDT | $0.1529 | $2,116.84 | 16:57:11 07/11/2026 |
| 250 |  Bitlo |
XLM/TRY | $0.1534 | $1,729.87 | 16:57:12 07/11/2026 |
| 251 |  CoinZoom |
XLM/USD | $0.1529 | $1,719.12 | 16:54:07 07/11/2026 |
| 252 |  CoinJar |
XLM/AUD | $0.1534 | $1,550.98 | 16:57:33 07/11/2026 |
| 253 | StellarTerm |
CNY/XLM | $0.1433 | $1,296.91 | 16:57:12 07/11/2026 |
| 254 | VALR |
XLM/USDT | $0.1532 | $1,286.17 | 16:57:12 07/11/2026 |
| 255 |  WOO X |
XLM/USDT | $0.1528 | $1,229.01 | 16:57:17 07/11/2026 |
| 256 | Gate |
XLM/BTC | $0.1529 | $742.60 | 16:56:54 07/11/2026 |
| 257 | Upbit |
XLM/BTC | $0.1526 | $678.87 | 16:56:53 07/11/2026 |
| 258 | Bitrue |
XLM/ETH | $0.1528 | $661.10 | 16:57:12 07/11/2026 |
| 259 | OKX |
XLM/TRY | $0.1542 | $532.30 | 16:56:53 07/11/2026 |
| 260 | CEX.IO |
XLM/USD | $0.1530 | $513.20 | 16:51:10 07/11/2026 |
| 261 | StellarTerm |
AFR/XLM | $0.0005145 | $501.33 | 16:57:12 07/11/2026 |
| 262 |  Kinesis Money |
XLM/C1USD | $0.1537 | $444.01 | 16:42:11 07/11/2026 |
| 263 |  Giottus |
XLM/USDT | $0.1538 | $373.03 | 02:18:12 06/11/2026 |
| 264 | CoinJar |
XLM/USDC | $0.1535 | $370.52 | 16:57:33 07/11/2026 |
| 265 | CoinDCX |
XLM/USDT | $0.1528 | $317.14 | 16:54:11 07/11/2026 |
| 266 |  Remitano |
XLM/USDT | $0.1537 | $311.43 | 17:00:08 07/11/2026 |
| 267 | Giottus |
XLM/INR | $0.1736 | $309.37 | 02:18:12 06/11/2026 |
| 268 | CoinZoom |
XLM/USDT | $0.1529 | $299.39 | 16:54:07 07/11/2026 |
| 269 |  WazirX |
XLM/INR | $0.1643 | $254.76 | 17:00:08 07/11/2026 |
| 270 |  SunX |
XLM/USDT | $0.1527 | $185.66 | 17:00:20 07/11/2026 |
| 271 | StellarTerm |
ACT/XLM | $0.0005991 | $172.04 | 16:57:12 07/11/2026 |
| 272 |  BitTrade |
XLM/JPY | $0.1544 | $153.73 | 16:57:10 07/11/2026 |
| 273 | StellarTerm |
TFT/XLM | $0.003882 | $135.56 | 16:57:12 07/11/2026 |
| 274 | Upbit |
XLM/USDT | $0.1568 | $113.94 | 16:56:53 07/11/2026 |
| 275 | StellarTerm |
SSLX/XLM | $0.00006424 | $98.42 | 16:57:12 07/11/2026 |
| 276 | CoinJar |
XLM/GBP | $0.1589 | $91.75 | 16:57:33 07/11/2026 |
| 277 |  Ulink |
XLM/USDT | $0.1527 | $81.50 | 17:00:21 07/11/2026 |
| 278 | Tokocrypto |
XLM/USDC | $0.1529 | $76.96 | 16:57:11 07/11/2026 |
| 279 | StellarTerm |
LTC/XLM | $56.55 | $71.32 | 16:57:12 07/11/2026 |
| 280 |  Young Platform |
XLM/EUR | $0.1531 | $55.73 | 17:00:13 07/11/2026 |
| 281 | Independent Reserve |
XLM/USD | $0.1510 | $51.74 | 16:57:10 07/11/2026 |
| 282 |  Unocoin |
XLM/INR | $0.1808 | $36.15 | 16:57:09 07/11/2026 |
| 283 | Binance |
XLM/USD1 | $0.1536 | $31.65 | 16:56:32 07/11/2026 |
| 284 | StellarTerm |
FRED/XLM | $0.00009968 | $28.14 | 16:57:12 07/11/2026 |
| 285 | Unocoin |
XLM/USDT | $0.1946 | $25.79 | 16:57:09 07/11/2026 |
| 286 | CEX.IO |
XLM/EUR | $0.1535 | $20.47 | 16:51:10 07/11/2026 |
| 287 | CEX.IO |
XLM/GBP | $0.1534 | $19.01 | 16:51:10 07/11/2026 |
| 288 | StellarTerm |
XLM/GYEN | $0.1530 | $7.79 | 16:57:12 07/11/2026 |
| 289 | Independent Reserve |
XLM/NZD | $0.1511 | $6.65 | 16:57:10 07/11/2026 |
| 290 | GOPAX |
XLM/USDC | $0.2756 | $5.86 | 13:48:10 06/11/2026 |
| 291 | StellarTerm |
XLM/USDT0 | $0.1530 | $2.87 | 16:57:12 07/11/2026 |
| 292 | StellarTerm |
XLM/USDGLO | $0.1530 | $2.23 | 16:57:12 07/11/2026 |
| 293 | StellarTerm |
XLM/USDY | $0.1530 | $2.16 | 16:57:12 07/11/2026 |
| 294 |  EXMO |
XLM/USDC | $0.1380 | $1.95 | 16:57:09 07/11/2026 |
| 295 | StellarTerm |
XLM/ZUSD | $0.1530 | $0.6006 | 16:57:12 07/11/2026 |
| 296 | StellarTerm |
XLM/BRL | $0.1824 | $0.3874 | 16:57:12 07/11/2026 |
| 297 | StellarTerm |
XLM/PEN | $0.04201 | $0.1328 | 16:57:12 07/11/2026 |
| 298 | StellarTerm |
XLM/ARS | $43.82 | $0.007776 | 16:57:12 07/11/2026 |
| 299 | HitBTC |
XLM/BTC | $0.1593 | $0 | 16:54:08 07/11/2026 |
| 300 | HitBTC |
XLM/USDC | $0.1890 | $0 | 16:54:08 07/11/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 07/11/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,229,919 với tỷ giá $0.1528.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.