Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,074,144,033,825 Khối lượng (24h): $44,674,779,866 Thị phần: BTC: 58.2%, ETH: 9.2%
Stellar (XLM)Stellar XLM
Xếp hạng #14 03:28:00 28/06/2026
Giá Stellar (XLM)
$0.1741 -2.97%
0.000002893 BTC 4,665 VND
Thấp: $0.1736 Cao: $0.1801

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1736 $128,657,973 03:00:15 28/06/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1735 $92,460,620 02:57:17 28/06/2026
3 Echobit Echobit XLM/USDT $0.1735 $57,204,035 02:57:16 28/06/2026
4 ASTX ASTX XLM/USDT $0.1735 $56,979,815 03:00:16 28/06/2026
5 Binance Binance XLM/USDT $0.1737 $55,402,294 02:54:16 28/06/2026
6 Ekbit Ekbit XLM/USDT $0.1736 $55,186,788 03:00:27 28/06/2026
7 OrangeX OrangeX XLM/USDT $0.1734 $40,928,525 02:57:15 28/06/2026
8 OneEx OneEx XLM/USDT $0.1735 $38,139,845 03:00:15 28/06/2026
9 BlockFin BlockFin XLM/USDT $0.1735 $35,101,147 02:57:15 28/06/2026
10 WEEX WEEX XLM/USDT $0.1735 $33,694,812 02:57:17 28/06/2026
11 FameEX FameEX XLM/USDT $0.1735 $30,449,979 02:57:20 28/06/2026
12 Ju.com Ju.com XLM/USDT $0.1735 $29,520,457 02:57:16 28/06/2026
13 MEXC MEXC XLM/USDT $0.1735 $28,433,211 02:57:15 28/06/2026
14 BTCC BTCC XLM/USDT $0.1737 $27,642,386 02:57:16 28/06/2026
15 idax exchange idax exchange XLM/USDT $0.1735 $24,323,083 03:00:17 28/06/2026
16 Blockfinex Blockfinex XLM/USDT $0.1735 $24,323,004 03:00:16 28/06/2026
17 WHXEX WHXEX XLM/USDT $0.1735 $24,323,004 03:00:16 28/06/2026
18 Ourbit Ourbit XLM/USDT $0.1735 $24,056,115 02:57:17 28/06/2026
19 Koinbay Koinbay XLM/USDT $0.3621 $22,901,298 02:57:15 28/06/2026
20 Batonex Batonex XLM/USDT $0.1735 $21,077,336 03:00:16 28/06/2026
21 Bybit Bybit XLM/USDT $0.1737 $19,016,502 02:54:16 28/06/2026
22 BVOX BVOX XLM/USDT $0.1735 $18,447,983 02:57:15 28/06/2026
23 BiKing BiKing XLM/USDT $0.1735 $17,832,724 03:00:16 28/06/2026
24 CoinW CoinW XLM/USDT $0.1735 $12,404,016 02:57:18 28/06/2026
25 Bitrue Bitrue XLM/USDT $0.1736 $12,124,976 02:57:10 28/06/2026
26 Bitget Bitget XLM/USDT $0.1737 $11,607,829 02:54:16 28/06/2026
27 Binance Binance XLM/USDT $0.1737 $11,364,973 02:56:42 28/06/2026
28 Coinbase Exchange Coinbase Exchange XLM/USD $0.1737 $11,012,065 02:57:00 28/06/2026
29 Cofinex Cofinex XLM/USDT $0.1735 $10,836,153 03:00:15 28/06/2026
30 Upbit Upbit XLM/KRW $0.1726 $10,328,472 02:56:54 28/06/2026
31 AscendEX AscendEX XLM/USDT $0.1734 $9,650,341 02:57:16 28/06/2026
32 LBank LBank XLM/USDT $0.1735 $9,409,951 02:57:16 28/06/2026
33 Toobit Toobit XLM/USDT $0.1735 $9,230,681 02:57:16 28/06/2026
34 Bitbase Bitbase XLM/USDT $0.1735 $8,663,829 02:57:17 28/06/2026
35 Websea Websea XLM/USDT $0.1735 $8,424,196 02:57:16 28/06/2026
36 Hotcoin Hotcoin XLM/USDT $0.1736 $8,118,995 02:57:18 28/06/2026
37 CoinW CoinW XLM/USDT $0.1738 $7,817,390 02:45:12 28/06/2026
38 YEX YEX XLM/USDT $0.1735 $7,586,125 02:57:16 28/06/2026
39 Gate Gate XLM/USDT $0.1738 $7,251,833 02:56:54 28/06/2026
40 Poloniex Poloniex XLM/USDT $0.1752 $7,249,737 02:59:23 28/06/2026
41 WOO X Pro WOO X Pro XLM/USDT $0.1735 $6,935,442 03:00:16 28/06/2026
42 CZR Exchange CZR Exchange XLM/USDT $0.1735 $6,855,932 03:00:17 28/06/2026
43 Coinlocally Coinlocally XLM/USDT $0.1735 $6,708,913 03:00:16 28/06/2026
44 BingX BingX XLM/USDC $0.1737 $6,508,903 02:57:17 28/06/2026
45 Coinlocally Coinlocally XLM/USDT $0.1736 $6,473,998 03:00:08 28/06/2026
46 AlphaX AlphaX XLM/USDT $0.1735 $6,380,063 03:00:17 28/06/2026
47 Phemex Phemex XLM/USDT $0.1735 $6,265,385 02:57:16 28/06/2026
48 Azbit Azbit XLM/USDT $0.1736 $5,902,000 02:57:11 28/06/2026
49 KuCoin KuCoin XLM/USDT $0.1736 $5,880,284 02:57:20 28/06/2026
50 Zoomex Zoomex XLM/USDT $0.1737 $5,705,124 02:54:25 28/06/2026
51 BTCC BTCC XLM/USDT $0.1737 $5,681,667 02:57:12 28/06/2026
52 Bitunix Bitunix XLM/USDT $0.1735 $5,628,410 02:57:16 28/06/2026
53 4E 4E XLM/USDT $0.1736 $5,625,385 02:57:10 28/06/2026
54 XT.COM XT.COM XLM/USDT $0.1736 $5,581,733 02:57:10 28/06/2026
55 Kraken Kraken XLM/USD $0.1737 $5,273,104 02:59:24 28/06/2026
56 BitMart BitMart XLM/USDT $0.1737 $4,782,188 02:57:11 28/06/2026
57 BitradeX BitradeX XLM/USDT $0.1737 $4,745,348 02:54:15 28/06/2026
58 WhiteBIT WhiteBIT XLM/USDT $0.1734 $4,464,229 02:45:15 28/06/2026
59 Bitrue Bitrue XLM/USDT $0.1735 $4,223,697 02:57:17 28/06/2026
60 Dmex Dmex XLM/USD $0.2144 $4,222,310 08:33:16 22/06/2026
61 BlockFin BlockFin XLM/USDT $0.1736 $3,969,995 02:57:08 28/06/2026
62 Bithumb Bithumb XLM/KRW $0.1726 $3,947,270 02:59:54 28/06/2026
63 YUBIT YUBIT XLM/USDT $0.1736 $3,834,045 02:57:07 28/06/2026
64 EagleX EagleX XLM/USDT $0.1735 $3,753,061 03:00:10 28/06/2026
65 Toobit Toobit XLM/USDT $0.1737 $3,749,852 02:57:11 28/06/2026
66 CoinUp.io CoinUp.io XLM/USDT $0.1736 $3,739,921 02:57:11 28/06/2026
67 P2B P2B XLM/USDT $0.1739 $3,643,606 02:54:12 28/06/2026
68 Bitbaby Bitbaby XLM/USDT $0.1735 $3,436,016 02:57:16 28/06/2026
69 Hotcoin Hotcoin XLM/USDT $0.1739 $3,325,576 02:56:53 28/06/2026
70 WOO X Pro WOO X Pro XLM/USDT $0.1737 $3,314,074 03:00:07 28/06/2026
71 BitGW Exchange BitGW Exchange XLM/USDT $0.1736 $3,306,231 02:57:11 28/06/2026
72 OKX OKX XLM/USDT $0.1736 $3,123,786 02:56:54 28/06/2026
73 Gems Trade Gems Trade XLM/USDT $0.1737 $3,104,849 03:00:10 28/06/2026
74 SuperEx SuperEx XLM/USDT $0.1739 $3,050,059 03:00:11 28/06/2026
75 AEGET AEGET XLM/USDT $0.1735 $2,935,896 03:00:15 28/06/2026
76 KCEX KCEX XLM/USDT $0.1735 $2,895,484 02:57:15 28/06/2026
77 AstralX AstralX XLM/USDT $0.1737 $2,788,016 03:00:11 28/06/2026
78 BitxEX BitxEX XLM/USDT $0.1736 $2,737,707 03:00:08 28/06/2026
79 Paribu Paribu XLM/TRY $0.1740 $2,632,531 02:59:53 28/06/2026
80 Bybit Bybit XLM/USDT $0.1737 $2,523,758 02:54:08 28/06/2026
81 KuCoin KuCoin XLM/USDT $0.1738 $2,473,973 02:58:53 28/06/2026
82 Binance Binance XLM/USDC $0.1737 $2,395,834 02:56:42 28/06/2026
83 BloFin BloFin XLM/USDT $0.1736 $2,386,179 02:54:09 28/06/2026
84 EasiCoin EasiCoin XLM/USDT $0.1735 $2,260,459 03:00:16 28/06/2026
85 Bitvavo Bitvavo XLM/EUR $0.1738 $2,190,411 02:57:12 28/06/2026
86 Gate Gate XLM/USDT $0.1737 $2,176,845 02:54:19 28/06/2026
87 BloFin BloFin XLM/USDT $0.1734 $2,150,117 02:48:24 28/06/2026
88 YUBIT YUBIT XLM/USDT $0.1735 $2,108,430 02:57:15 28/06/2026
89 Aivora Exchange Aivora Exchange XLM/USDT $0.1723 $1,970,942 03:00:15 28/06/2026
90 EagleX EagleX XLM/USDT $0.1735 $1,945,000 03:00:15 28/06/2026
91 HTX HTX XLM/USDT $0.1736 $1,886,616 02:59:54 28/06/2026
92 CRMClick CRMClick XLM/USDT $0.1736 $1,884,658 03:00:12 28/06/2026
93 Bitget Bitget XLM/USDT $0.1739 $1,806,753 02:54:12 28/06/2026
94 CrypFine CrypFine XLM/USDT $0.1736 $1,751,448 02:57:07 28/06/2026
95 LBank LBank XLM/USDT $0.1736 $1,702,227 02:57:08 28/06/2026
96 P2B P2B XLM/USD $0.1741 $1,588,416 02:54:12 28/06/2026
97 VOOX Exchange VOOX Exchange XLM/USDT $0.1736 $1,587,870 02:57:17 28/06/2026
98 Phemex Phemex XLM/USDT $0.1736 $1,472,389 02:57:12 28/06/2026
99 BVOX BVOX XLM/USDT $0.1736 $1,465,998 02:57:07 28/06/2026
100 Ourbit Ourbit XLM/USDT $0.1737 $1,452,253 02:51:12 28/06/2026
101 Ju.com Ju.com XLM/USDT $0.1737 $1,363,558 02:57:07 28/06/2026
102 Binance Binance XLM/USD $0.1737 $1,297,832 02:54:51 28/06/2026
103 BYDFi BYDFi XLM/USDT $0.1736 $1,218,612 03:00:15 28/06/2026
104 SunX SunX XLM/USDT $0.2012 $1,210,928 03:03:16 28/06/2026
105 VinDAX VinDAX XLM/USDT $0.1733 $1,201,842 03:00:11 28/06/2026
106 Hyperliquid Hyperliquid XLM/USD $0.1737 $1,152,789 02:57:26 28/06/2026
107 AEGET AEGET XLM/USDT $0.1738 $1,142,343 03:00:15 28/06/2026
108 ASTX ASTX XLM/USDT $0.1737 $1,142,319 03:00:08 28/06/2026
109 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1737 $1,114,124 03:00:16 28/06/2026
110 FameEX FameEX XLM/USDT $0.1735 $1,068,807 02:57:08 28/06/2026
111 MGBX MGBX XLM/USDT $0.1735 $1,060,398 02:57:16 28/06/2026
112 Tapbit Tapbit XLM/USDT $0.1736 $1,051,611 02:57:11 28/06/2026
113 StellarTerm StellarTerm XLM/USDC $0.1737 $970,914 02:57:11 28/06/2026
114 BitKan BitKan XLM/USDT $0.1736 $932,794 03:00:09 28/06/2026
115 BitMart BitMart XLM/USDC $0.1737 $928,240 02:57:11 28/06/2026
116 Grvt Grvt XLM/USDT $0.1736 $911,425 02:33:23 28/06/2026
117 WhiteBIT WhiteBIT XLM/USDT $0.1739 $890,310 02:48:11 28/06/2026
118 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1736 $818,916 03:00:07 28/06/2026
119 Paribu Paribu XLM/USDT $0.1736 $791,777 02:59:53 28/06/2026
120 DigiFinex DigiFinex XLM/USDT $0.1736 $788,507 03:00:08 28/06/2026
121 Cat.Ex Cat.Ex XLM/USDT $0.1737 $771,664 03:00:12 28/06/2026
122 BitTap BitTap XLM/USDT $0.1736 $763,233 03:00:16 28/06/2026
123 Bitcastle Bitcastle XLM/USDT $0.1735 $734,877 03:00:19 28/06/2026
124 Antarctic Antarctic XLM/USDT $0.1737 $720,218 03:03:18 28/06/2026
125 FMFW.io FMFW.io XLM/USD $0.1740 $713,122 03:00:07 28/06/2026
126 HitBTC HitBTC XLM/USDT $0.1737 $711,967 03:00:11 28/06/2026
127 Changelly Changelly XLM/USDT $0.1737 $711,967 03:00:12 28/06/2026
128 Gleec BTC Gleec BTC XLM/USDT $0.1737 $711,964 03:00:08 28/06/2026
129 CZR Exchange CZR Exchange XLM/USDT $0.1736 $679,278 03:00:09 28/06/2026
130 YEX YEX XLM/USDT $0.1736 $676,817 03:00:09 28/06/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1737 $628,241 02:59:23 28/06/2026
132 YEX YEX XLM/USD $0.1735 $624,694 02:57:16 28/06/2026
133 Binance Binance XLM/TRY $0.1739 $617,304 02:56:42 28/06/2026
134 Bitunix Bitunix XLM/USDT $0.1736 $604,233 02:57:09 28/06/2026
135 Biconomy.com Biconomy.com XLM/USDC $0.1736 $602,477 02:57:11 28/06/2026
136 Bitbase Bitbase XLM/USDT $0.1736 $595,519 02:57:07 28/06/2026
137 CoinChief CoinChief XLM/USDT $0.1737 $545,298 02:57:07 28/06/2026
138 Kraken Kraken XLM/EUR $0.1738 $501,459 02:59:54 28/06/2026
139 Bit2Me Bit2Me XLM/EUR $0.1738 $497,957 02:57:08 28/06/2026
140 BingX BingX XLM/USDT $0.1738 $492,580 02:54:11 28/06/2026
141 BitTap BitTap XLM/USDT $0.1736 $490,763 02:57:14 28/06/2026
142 XT.COM XT.COM XLM/USDC $0.1736 $479,732 02:57:10 28/06/2026
143 BYDFi BYDFi XLM/USDT $0.1736 $470,975 02:57:07 28/06/2026
144 WOO X Pro WOO X Pro XLM/USDC $0.1737 $464,940 03:00:07 28/06/2026
145 EasiCoin EasiCoin XLM/USDT $0.1738 $459,021 03:00:10 28/06/2026
146 CEEX exchange CEEX exchange XLM/USDT $0.1736 $457,703 03:00:12 28/06/2026
147 Biconomy.com Biconomy.com XLM/USDT $0.1737 $427,997 02:57:11 28/06/2026
148 Cofinex Cofinex XLM/USDC $0.1738 $427,884 03:00:15 28/06/2026
149 Bitbank Bitbank XLM/JPY $0.1741 $425,548 02:57:11 28/06/2026
150 PointPay PointPay XLM/USDT $0.1735 $399,757 02:57:07 28/06/2026
151 Phemex Phemex XLM/USDC $0.1737 $374,512 02:57:12 28/06/2026
152 Binance TR Binance TR XLM/TRY $0.1739 $354,241 02:57:09 28/06/2026
153 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1739 $347,715 02:54:10 28/06/2026
154 Coinone Coinone XLM/KRW $0.1720 $323,646 02:59:53 28/06/2026
155 Pionex Pionex XLM/USDT $0.1735 $321,942 02:57:16 28/06/2026
156 Bitrue Bitrue XLM/USD1 $0.1736 $317,057 02:57:10 28/06/2026
157 VinDAX VinDAX XLM/ETH $0.1726 $309,896 03:00:11 28/06/2026
158 WEEX WEEX XLM/USDT $0.1736 $298,740 02:57:08 28/06/2026
159 MEXC MEXC XLM/USDT $0.1739 $294,078 02:51:09 28/06/2026
160 XXKK XXKK XLM/USDT $0.1738 $285,011 03:00:12 28/06/2026
161 Bitunix Bitunix XLM/USD $0.1735 $264,814 02:57:16 28/06/2026
162 KCEX KCEX XLM/USDT $0.1737 $261,640 02:57:07 28/06/2026
163 Bitfinex Bitfinex XLM/USD $0.1740 $251,605 02:59:23 28/06/2026
164 Bitazza Bitazza XLM/USDT $0.1737 $250,054 03:00:12 28/06/2026
165 ApeX Omni ApeX Omni XLM/USDT $0.1736 $244,188 03:03:16 28/06/2026
166 Binance Binance XLM/EUR $0.1738 $233,660 02:56:42 28/06/2026
167 Binance Binance XLM/JPY $0.1741 $217,803 02:56:42 28/06/2026
168 Tothemoon Tothemoon XLM/USD $0.1736 $212,951 03:00:12 28/06/2026
169 WhiteBIT WhiteBIT XLM/WBT $0.1740 $206,365 02:48:11 28/06/2026
170 CoinEx CoinEx XLM/USDT $0.1737 $204,903 02:59:53 28/06/2026
171 LeveX LeveX XLM/USDT $0.1735 $199,120 03:00:15 28/06/2026
172 NexDAX NexDAX XLM/USDT $0.1737 $199,118 03:00:09 28/06/2026
173 Bitget Bitget XLM/USD $0.1736 $198,110 02:54:16 28/06/2026
174 Cofinex Cofinex XLM/USD $0.1733 $197,422 03:00:15 28/06/2026
175 WhiteBIT WhiteBIT XLM/BTC $0.1738 $191,867 02:48:11 28/06/2026
176 ADEN ADEN XLM/USDT $0.1738 $191,660 03:03:53 28/06/2026
177 Tothemoon Tothemoon XLM/EUR $0.1737 $190,559 03:00:12 28/06/2026
178 KuCoin KuCoin XLM/USDC $0.1742 $184,605 02:56:23 28/06/2026
179 Lighter Lighter XLM/USDC $0.1735 $173,250 02:57:15 28/06/2026
180 StellarTerm StellarTerm SHX/XLM $0.003956 $172,867 02:57:11 28/06/2026
181 Bitkub Bitkub XLM/THB $0.1737 $163,462 02:57:11 28/06/2026
182 Blockfinex Blockfinex XLM/USDT $0.1736 $150,453 03:00:12 28/06/2026
183 WHXEX WHXEX XLM/USDT $0.1736 $150,452 03:00:10 28/06/2026
184 AscendEX AscendEX XLM/USDT $0.1736 $147,072 02:57:11 28/06/2026
185 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1738 $146,792 02:54:10 28/06/2026
186 Backpack Exchange Backpack Exchange XLM/USDC $0.1737 $146,502 02:57:15 28/06/2026
187 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1739 $140,867 02:57:00 28/06/2026
188 OneBullEx OneBullEx XLM/USDT $0.1848 $135,671 03:00:11 28/06/2026
189 Aster Aster XLM/USDT $0.1736 $133,839 02:54:15 28/06/2026
190 NexDAX NexDAX XLM/ETH $0.1733 $133,266 03:00:09 28/06/2026
191 Pionex Pionex XLM/USDT $0.1736 $130,311 02:57:07 28/06/2026
192 MEXC MEXC XLM/USDC $0.1735 $118,314 02:57:15 28/06/2026
193 Coincall Coincall XLM/USD $0.1738 $115,192 03:03:15 28/06/2026
194 Picol Picol XLM/USDT $0.1736 $114,816 03:00:11 28/06/2026
195 ICRYPEX ICRYPEX XLM/USDT $0.1740 $114,127 03:00:08 28/06/2026
196 bitFlyer bitFlyer XLM/JPY $0.1749 $109,623 02:59:53 28/06/2026
197 Hibt Hibt XLM/USDT $0.1736 $109,292 02:57:08 28/06/2026
198 Bybit Bybit XLM/USDC $0.1736 $105,530 02:54:08 28/06/2026
199 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1742 $103,332 02:59:23 28/06/2026
200 CoinTR CoinTR XLM/USDT $0.1734 $103,193 03:00:08 28/06/2026
201 Dzengi.com Dzengi.com XLM/USD $0.1736 $100,783 03:00:10 28/06/2026
202 Bitfinex Bitfinex XLM/USDT $0.1739 $97,649.15 02:59:54 28/06/2026
203 EXMO EXMO XLM/USDC $0.1736 $97,376.71 02:57:07 28/06/2026
204 EXMO.ME EXMO.ME XLM/USDC $0.1736 $97,234.18 03:00:12 28/06/2026
205 Tothemoon Tothemoon XLM/BTC $0.1739 $97,038.92 03:00:12 28/06/2026
206 ZKE ZKE XLM/USDT $0.1736 $90,599.17 03:00:10 28/06/2026
207 Tebbit Tebbit XLM/USDT $0.1735 $90,445.86 03:00:18 28/06/2026
208 Binance Binance XLM/ETH $0.1734 $89,886.93 02:56:54 28/06/2026
209 CoinTR CoinTR XLM/TRY $0.1741 $84,576.86 03:00:08 28/06/2026
210 Korbit Korbit XLM/KRW $0.1720 $82,977.19 02:48:09 28/06/2026
211 Bitget Bitget XLM/USDC $0.1740 $74,176.18 02:54:12 28/06/2026
212 BigONE BigONE XLM/USDT $0.1735 $72,285.86 02:48:08 28/06/2026
213 CoinCola CoinCola XLM/USDT $0.1736 $70,474.65 03:00:08 28/06/2026
214 Coins.ph Coins.ph XLM/PHP $0.1743 $69,780.45 03:00:09 28/06/2026
215 EXMO EXMO XLM/USDT $0.1734 $68,366.68 02:57:07 28/06/2026
216 EXMO.ME EXMO.ME XLM/USDT $0.1736 $68,001.85 03:00:12 28/06/2026
217 WhiteBIT WhiteBIT XLM/EUR $0.1741 $67,193.09 02:48:11 28/06/2026
218 Cofinex Cofinex XLM/USDT $0.1737 $66,208.99 03:00:08 28/06/2026
219 Bitrue Bitrue XLM/USDC $0.1736 $65,457.25 02:57:10 28/06/2026
220 Binance TH Binance TH XLM/USDT $0.1736 $63,527.99 02:57:11 28/06/2026
221 Kraken Kraken XLM/XBT $0.1734 $62,791.25 02:59:24 28/06/2026
222 Mandala Exchange Mandala Exchange XLM/USDT $0.1738 $62,025.86 03:00:16 28/06/2026
223 HitBTC HitBTC XLM/USDT $0.1738 $62,025.53 03:00:15 28/06/2026
224 Gleec BTC Gleec BTC XLM/USDT $0.1738 $61,677.00 03:00:15 28/06/2026
225 PointPay PointPay XLM/USDC $0.1736 $61,379.22 02:57:07 28/06/2026
226 Bitso Bitso XLM/USD $0.1736 $61,097.90 02:59:53 28/06/2026
227 MEXC MEXC XLM/USDC $0.1740 $60,426.78 02:51:09 28/06/2026
228 Kraken Kraken XLM/GBP $0.1739 $60,308.68 02:59:54 28/06/2026
229 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1741 $56,198.00 02:59:53 28/06/2026
230 WhiteBIT WhiteBIT XLM/USDC $0.1740 $53,931.37 02:48:11 28/06/2026
231 XBO.com XBO.com XLM/USDC $0.1738 $52,500.55 02:57:07 28/06/2026
232 Cofinex Cofinex XLM/USDC $0.1739 $50,612.85 03:00:08 28/06/2026
233 PrimeXBT PrimeXBT XLM/USDT $0.1735 $46,152.02 03:00:16 28/06/2026
234 Tapbit Tapbit XLM/USDT $0.1051 $45,971.47 02:57:15 28/06/2026
235 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1735 $40,904.18 02:56:29 28/06/2026
236 BitMart BitMart XLM/ETH $0.1734 $40,284.76 02:57:11 28/06/2026
237 Bitcoiva Bitcoiva XLM/INR $0.1837 $38,585.09 03:00:12 28/06/2026
238 Binance.US Binance.US XLM/USD $0.1738 $35,641.37 02:59:53 28/06/2026
239 Ndax Ndax XLM/CAD $0.1746 $35,564.52 02:57:07 28/06/2026
240 WhiteBIT WhiteBIT XLM/UAH $0.1688 $33,584.65 02:48:11 28/06/2026
241 KuCoin KuCoin XLM/BTC $0.1735 $31,085.43 02:58:53 28/06/2026
242 Binance.US Binance.US XLM/USDT $0.1738 $31,050.96 02:59:53 28/06/2026
243 OKX OKX XLM/USD $0.1738 $30,412.21 02:56:24 28/06/2026
244 XBO.com XBO.com XLM/USDT $0.1737 $29,863.49 02:57:07 28/06/2026
245 WhiteBIT WhiteBIT XLM/TRY $0.1743 $29,773.61 02:48:11 28/06/2026
246 XBO.com XBO.com XLM/EUR $0.1731 $29,542.57 02:57:07 28/06/2026
247 XBO.com XBO.com XLM/USD $0.1733 $29,522.51 02:57:07 28/06/2026
248 Metal X Metal X XXLM/XMD $0.1738 $27,373.78 03:00:11 28/06/2026
249 StellarTerm StellarTerm XRP/XLM $1.05 $26,963.57 02:57:11 28/06/2026
250 StellarTerm StellarTerm VELO/XLM $0.003243 $22,619.87 02:57:11 28/06/2026
251 KuCoin KuCoin XLM/ETH $0.1736 $20,699.84 02:58:53 28/06/2026
252 LeveX LeveX XLM/USDT $0.1737 $19,827.91 03:00:11 28/06/2026
253 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1776 $18,747.15 00:00:20 28/06/2026
254 Indodax Indodax XLM/IDR $0.1748 $17,081.96 02:59:54 28/06/2026
255 Kanga Exchange Kanga Exchange XLM/USDC $0.1739 $17,056.64 02:57:08 28/06/2026
256 Reku Reku XLM/IDR $0.1752 $16,429.97 03:00:09 28/06/2026
257 StellarTerm StellarTerm SCOP/XLM $0.002167 $15,613.70 02:57:11 28/06/2026
258 BYDFi BYDFi XLM/USD $0.1736 $15,611.56 03:00:15 28/06/2026
259 Bitcoiva Bitcoiva XLM/USDT $0.1736 $15,279.58 03:00:12 28/06/2026
260 Independent Reserve Independent Reserve XLM/AUD $0.1736 $14,254.09 03:00:08 28/06/2026
261 KTX KTX XLM/USDT $0.1739 $14,044.36 03:00:12 28/06/2026
262 VALR VALR XLM/ZAR $0.1717 $13,820.43 03:00:12 28/06/2026
263 OKJ OKJ XLM/JPY $0.1742 $13,316.42 02:57:08 28/06/2026
264 BYDFi BYDFi XLM/USDC $0.1736 $13,303.69 02:57:07 28/06/2026
265 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1736 $13,302.62 02:59:23 28/06/2026
266 Bitrue Bitrue XLM/ETH $0.1734 $12,879.58 02:57:10 28/06/2026
267 Bybit EU Bybit EU XLM/USDC $0.1736 $12,731.83 02:54:08 28/06/2026
268 TRIV TRIV XLM/IDR $0.1741 $12,681.36 03:00:11 28/06/2026
269 TRIV TRIV XLM/USDT $0.1736 $12,680.71 03:00:11 28/06/2026
270 Tokocrypto Tokocrypto XLM/USDT $0.1736 $12,026.20 02:57:08 28/06/2026
271 StellarTerm StellarTerm PYUSD/XLM $0.9845 $11,947.74 02:57:11 28/06/2026
272 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1747 $11,108.82 03:00:12 28/06/2026
273 OKX OKX XLM/TRY $0.1739 $10,399.02 02:56:24 28/06/2026
274 Foxbit Foxbit XLM/BRL $0.1764 $9,728.92 03:00:07 28/06/2026
275 StellarTerm StellarTerm XLM/EURC $0.1737 $9,556.72 02:57:11 28/06/2026
276 Extended Extended XLM/USD $0.1737 $9,130.24 03:03:16 28/06/2026
277 Coinstore Coinstore XLM/USDT $0.1735 $8,684.45 02:57:10 28/06/2026
278 CoinDCX CoinDCX XLM/INR $0.1894 $8,487.06 03:00:11 28/06/2026
279 LATOKEN LATOKEN XLM/USDT $0.1739 $8,467.83 02:51:10 28/06/2026
280 BitxEX BitxEX XLM/USDT $0.1735 $8,091.63 03:00:15 28/06/2026
281 OKX OKX XLM/USDC $0.1736 $6,057.47 02:56:24 28/06/2026
282 StellarTerm StellarTerm AQUA/XLM $0.0003438 $6,010.82 02:57:11 28/06/2026
283 Altcoin Trader Altcoin Trader XLM/ZAR $0.1766 $6,003.68 03:00:09 28/06/2026
284 Bybit Bybit XLM/BTC $0.1735 $5,926.97 02:54:08 28/06/2026
285 OKX OKX XLM/EUR $0.1741 $5,621.88 02:56:24 28/06/2026
286 Flipster Flipster XLM/USDT $0.1734 $4,966.29 03:00:15 28/06/2026
287 Independent Reserve Independent Reserve XLM/USD $0.1745 $4,777.97 03:00:08 28/06/2026
288 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1746 $4,332.55 03:00:12 28/06/2026
289 CoinJar CoinJar XLM/AUD $0.1755 $4,080.69 03:00:35 28/06/2026
290 CoinEx CoinEx XLM/BTC $0.1737 $4,044.23 02:59:53 28/06/2026
291 Independent Reserve Independent Reserve XLM/SGD $0.1736 $3,995.56 03:00:08 28/06/2026
292 Bitlo Bitlo XLM/TRY $0.1744 $3,816.75 03:00:10 28/06/2026
293 CoinEx CoinEx XLM/USDC $0.1738 $3,720.32 02:59:23 28/06/2026
294 StellarTerm StellarTerm ETH/XLM $1,574.11 $3,402.68 02:57:11 28/06/2026
295 StellarTerm StellarTerm CNY/XLM $0.1216 $3,376.30 02:57:11 28/06/2026
296 BTC Markets BTC Markets XLM/AUD $0.1740 $3,224.52 03:00:09 28/06/2026
297 Gate Gate XLM/BTC $0.1739 $2,992.05 02:56:24 28/06/2026
298 StellarTerm StellarTerm SSLX/XLM $0.0005284 $2,773.36 02:57:11 28/06/2026
299 Kinesis Money Kinesis Money XLM/C1USD $0.1737 $2,682.24 03:00:11 28/06/2026
300 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1736 $2,374.80 02:56:29 28/06/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 28/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,657,973 với tỷ giá $0.1736.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.4 trên 1023 đánh giá