Stellar XLM
Xếp hạng #15
04:33:00 24/01/2026
Giá Stellar (XLM)
$0.2122 -0.02%
0.000002371 BTC
5,638 VND
Thấp: $0.2087
Cao: $0.2178
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2114 | $94,959,901 | 04:03:15 24/01/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.2115 | $73,512,503 | 03:57:17 24/01/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.2110 | $65,504,060 | 04:00:15 24/01/2026 |
| 4 |  BingX |
XLM/USD | $0.3629 | $62,901,004 | 03:57:20 24/01/2026 |
| 5 |  Echobit |
XLM/USDT | $0.2114 | $61,350,665 | 04:03:16 24/01/2026 |
| 6 |  MEXC |
XLM/USDT | $0.2112 | $50,321,899 | 03:54:16 24/01/2026 |
| 7 |  OneEx |
XLM/USDT | $0.2120 | $40,790,699 | 04:06:16 24/01/2026 |
| 8 |  Binance |
XLM/USDT | $0.2111 | $39,106,384 | 03:54:16 24/01/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.2112 | $30,308,481 | 03:54:15 24/01/2026 |
| 10 |  Batonex |
XLM/USDT | $0.2114 | $24,442,043 | 04:03:16 24/01/2026 |
| 11 |  Ju.com |
XLM/USDT | $0.2111 | $23,452,975 | 04:00:16 24/01/2026 |
| 12 |  Koinbay |
XLM/USDT | $0.3622 | $22,910,417 | 03:54:15 24/01/2026 |
| 13 |  HTX |
XLM/USDT | $0.2113 | $20,830,247 | 03:59:55 24/01/2026 |
| 14 |  CRMClick |
XLM/USDT | $0.2117 | $20,822,748 | 03:57:11 24/01/2026 |
| 15 |  FameEX |
XLM/USDT | $0.2115 | $19,725,759 | 03:57:17 24/01/2026 |
| 16 |  LBank |
XLM/USDT | $0.2115 | $16,910,047 | 03:57:16 24/01/2026 |
| 17 |  WEEX |
XLM/USDT | $0.2115 | $14,504,227 | 03:57:16 24/01/2026 |
| 18 |  BVOX |
XLM/USDT | $0.2108 | $12,930,842 | 03:48:15 24/01/2026 |
| 19 |  Hotcoin |
XLM/USDT | $0.2112 | $12,599,136 | 04:00:20 24/01/2026 |
| 20 |  BiKing |
XLM/USDT | $0.2111 | $12,563,451 | 04:00:25 24/01/2026 |
| 21 |  WhiteBIT |
XLM/USDT | $0.2109 | $12,474,805 | 03:48:15 24/01/2026 |
| 22 |  Dmex |
XLM/USD | $0.2119 | $11,257,314 | 04:09:15 24/01/2026 |
| 23 |  Millionero |
XLM/USDT | $0.2113 | $11,184,755 | 04:00:11 24/01/2026 |
| 24 |  Bybit |
XLM/USDT | $0.2111 | $9,672,421 | 03:54:16 24/01/2026 |
| 25 |  OKX |
XLM/USDT | $0.2112 | $9,619,228 | 03:55:54 24/01/2026 |
| 26 |  AscendEX |
XLM/USDT | $0.2112 | $9,616,289 | 03:54:15 24/01/2026 |
| 27 |  CoinW |
XLM/USDT | $0.2115 | $8,430,717 | 03:57:18 24/01/2026 |
| 28 |  OneBullEx |
XLM/USDT | $0.2119 | $8,332,353 | 04:09:09 24/01/2026 |
| 29 |  NovaEx |
XLM/USDT | $0.2114 | $7,516,691 | 04:03:16 24/01/2026 |
| 30 | CoinUp.io |
XLM/USDT | $0.2116 | $7,473,255 | 03:57:12 24/01/2026 |
| 31 |  Poloniex |
XLM/USDT | $0.2116 | $6,749,039 | 03:57:23 24/01/2026 |
| 32 | Binance |
XLM/USDT | $0.2117 | $6,392,718 | 03:56:42 24/01/2026 |
| 33 |  Bitrue |
XLM/USDT | $0.2110 | $6,207,777 | 04:00:17 24/01/2026 |
| 34 |  YEX |
XLM/USDT | $0.2111 | $6,016,489 | 04:00:16 24/01/2026 |
| 35 | Bitrue |
XLM/USDT | $0.2113 | $5,956,983 | 04:00:11 24/01/2026 |
| 36 |  Websea |
XLM/USDT | $0.2113 | $5,813,848 | 04:03:15 24/01/2026 |
| 37 |  ApeX Omni |
XLM/USDT | $0.2120 | $5,523,862 | 04:09:16 24/01/2026 |
| 38 |  CZR Exchange |
XLM/USDT | $0.2111 | $5,308,466 | 04:00:16 24/01/2026 |
| 39 |  Zedxion Exchange |
XLM/USDT | $0.2114 | $5,308,204 | 04:03:15 24/01/2026 |
| 40 | CoinW |
XLM/USDT | $0.2117 | $5,295,281 | 03:57:08 24/01/2026 |
| 41 |  Bibox |
XLM/USDT | $0.2495 | $5,291,141 | 04:03:09 24/01/2026 |
| 42 |  Coinlocally |
XLM/USDT | $0.2113 | $5,129,863 | 04:03:17 24/01/2026 |
| 43 |  Phemex |
XLM/USDT | $0.2115 | $4,950,121 | 03:57:16 24/01/2026 |
| 44 |  Darkex Exchange |
XLM/USDT | $0.2113 | $4,808,812 | 04:03:16 24/01/2026 |
| 45 |  BitMart |
XLM/USDT | $0.2113 | $4,687,097 | 03:57:09 24/01/2026 |
| 46 |  CEEX exchange |
XLM/USDT | $0.2120 | $4,588,358 | 04:06:15 24/01/2026 |
| 47 |  EasiCoin |
XLM/USDT | $0.2114 | $4,544,417 | 04:03:16 24/01/2026 |
| 48 |  Coinbase Exchange |
XLM/USD | $0.2118 | $4,449,226 | 03:56:59 24/01/2026 |
| 49 |  Toobit |
XLM/USDT | $0.2116 | $4,359,632 | 03:57:16 24/01/2026 |
| 50 | Coinlocally |
XLM/USDT | $0.2114 | $4,332,551 | 04:03:11 24/01/2026 |
| 51 |  Bitget |
XLM/USDT | $0.2110 | $4,275,810 | 03:54:16 24/01/2026 |
| 52 |  Cofinex |
XLM/USDT | $0.2114 | $4,274,727 | 04:03:15 24/01/2026 |
| 53 |  BitradeX |
XLM/USDT | $0.2116 | $4,081,149 | 03:57:15 24/01/2026 |
| 54 |  Bitstamp by Robinhood |
XLM/USD | $0.2116 | $4,047,835 | 03:59:53 24/01/2026 |
| 55 |  KuCoin |
XLM/USDT | $0.2112 | $3,971,235 | 03:54:18 24/01/2026 |
| 56 |  Upbit |
XLM/KRW | $0.2157 | $3,821,425 | 03:56:23 24/01/2026 |
| 57 | Hotcoin |
XLM/USDT | $0.2117 | $3,772,276 | 04:01:16 24/01/2026 |
| 58 |  AstralX |
XLM/USDT | $0.2116 | $3,463,119 | 04:03:09 24/01/2026 |
| 59 |  Ourbit |
XLM/USDT | $0.2116 | $3,462,836 | 03:57:16 24/01/2026 |
| 60 |  SunX |
XLM/USDT | $0.2125 | $3,401,979 | 04:09:15 24/01/2026 |
| 61 | NovaEx |
XLM/USDT | $0.2115 | $3,380,836 | 04:03:07 24/01/2026 |
| 62 | KTX |
XLM/USDT | $0.2120 | $3,365,136 | 04:06:12 24/01/2026 |
| 63 |  4E |
XLM/USDT | $0.2116 | $3,164,727 | 03:57:13 24/01/2026 |
| 64 |  BTCC |
XLM/USDT | $0.2113 | $3,101,046 | 03:57:16 24/01/2026 |
| 65 | WhiteBIT |
XLM/USDT | $0.2112 | $3,007,163 | 03:48:07 24/01/2026 |
| 66 |  Aivora Exchange |
XLM/USDT | $0.2114 | $2,954,372 | 04:03:17 24/01/2026 |
| 67 | OneBullEx |
XLM/USDT | $0.2118 | $2,912,836 | 04:09:28 24/01/2026 |
| 68 |  BitbabyExchange |
XLM/USDT | $0.2111 | $2,905,510 | 04:00:15 24/01/2026 |
| 69 |  Zoomex |
XLM/USDT | $0.2115 | $2,903,809 | 03:57:16 24/01/2026 |
| 70 | MEXC |
XLM/USDT | $0.2112 | $2,886,062 | 03:54:07 24/01/2026 |
| 71 |  XXKK |
XLM/USDT | $0.2116 | $2,875,168 | 03:57:09 24/01/2026 |
| 72 | OKX |
XLM/USDT | $0.2117 | $2,845,698 | 03:56:24 24/01/2026 |
| 73 |  Gems Trade |
XLM/USDT | $0.2113 | $2,845,195 | 04:00:12 24/01/2026 |
| 74 | Darkex Exchange |
XLM/USDT | $0.2114 | $2,791,230 | 04:03:10 24/01/2026 |
| 75 |  StellarTerm |
XLM/USDC | $0.2117 | $2,657,771 | 03:57:10 24/01/2026 |
| 76 | Ju.com |
XLM/USDT | $0.2114 | $2,551,136 | 04:00:12 24/01/2026 |
| 77 |  Ekbit |
XLM/USDT | $0.2114 | $2,538,552 | 04:03:15 24/01/2026 |
| 78 |  BloFin |
XLM/USDT | $0.2110 | $2,467,176 | 04:00:16 24/01/2026 |
| 79 |  Bitunix |
XLM/USDT | $0.2115 | $2,413,472 | 03:57:15 24/01/2026 |
| 80 |  YUBIT |
XLM/USDT | $0.2112 | $2,340,759 | 04:00:12 24/01/2026 |
| 81 | Bybit |
XLM/USDT | $0.2113 | $2,204,444 | 03:54:12 24/01/2026 |
| 82 |  EagleX |
XLM/USDT | $0.2119 | $2,181,141 | 04:06:12 24/01/2026 |
| 83 |  Gate |
XLM/USDT | $0.2116 | $2,106,211 | 03:56:24 24/01/2026 |
| 84 |  Coinstore |
XLM/USDT | $0.2112 | $1,975,625 | 03:54:07 24/01/2026 |
| 85 |  P2B |
XLM/USDT | $0.2117 | $1,935,845 | 03:57:07 24/01/2026 |
| 86 |  Bithumb |
XLM/KRW | $0.2150 | $1,919,970 | 03:59:54 24/01/2026 |
| 87 |  SuperEx |
XLM/USDT | $0.2112 | $1,782,160 | 04:03:12 24/01/2026 |
| 88 | YUBIT |
XLM/USDT | $0.2111 | $1,731,694 | 04:00:15 24/01/2026 |
| 89 | EagleX |
XLM/USDT | $0.2119 | $1,721,612 | 04:06:15 24/01/2026 |
| 90 | WEEX |
XLM/USDT | $0.2116 | $1,701,076 | 03:57:08 24/01/2026 |
| 91 | BlockFin |
XLM/USDT | $0.2114 | $1,687,939 | 04:00:07 24/01/2026 |
| 92 | Binance |
XLM/USDC | $0.2117 | $1,629,803 | 03:56:42 24/01/2026 |
| 93 | Binance |
XLM/USD | $0.2111 | $1,600,079 | 03:54:51 24/01/2026 |
| 94 | LBank |
XLM/USDT | $0.2115 | $1,580,568 | 03:57:13 24/01/2026 |
| 95 |  Grvt |
XLM/USDT | $0.2119 | $1,556,504 | 04:06:16 24/01/2026 |
| 96 |  VOOX Exchange |
XLM/USDT | $0.2112 | $1,536,118 | 04:00:18 24/01/2026 |
| 97 | Gate |
XLM/USDT | $0.2110 | $1,390,668 | 03:54:18 24/01/2026 |
| 98 | KuCoin |
XLM/USDT | $0.2117 | $1,352,349 | 03:56:53 24/01/2026 |
| 99 |  BitxEX |
XLM/USDT | $0.2115 | $1,280,672 | 04:03:13 24/01/2026 |
| 100 |  XT.COM |
XLM/USDT | $0.2117 | $1,278,445 | 03:57:12 24/01/2026 |
| 101 |  Fastex |
XLM/USDT | $0.2118 | $1,243,356 | 03:57:11 24/01/2026 |
| 102 |  FMFW.io |
XLM/USD | $0.2119 | $1,196,889 | 03:57:07 24/01/2026 |
| 103 |  HitBTC |
XLM/USDT | $0.2113 | $1,196,863 | 04:00:11 24/01/2026 |
| 104 |  Changelly PRO |
XLM/USDT | $0.2115 | $1,196,592 | 04:03:08 24/01/2026 |
| 105 |  Gleec BTC |
XLM/USDT | $0.2115 | $1,196,592 | 04:03:12 24/01/2026 |
| 106 |  TruBit Pro Exchange |
XLM/USDT | $0.2111 | $1,174,194 | 04:03:07 24/01/2026 |
| 107 |  Bitcastle |
XLM/USDT | $0.2113 | $1,145,203 | 04:03:19 24/01/2026 |
| 108 |  Kraken |
XLM/USD | $0.2115 | $1,101,748 | 03:59:54 24/01/2026 |
| 109 |  EdgeX |
XLM/USD | $0.2121 | $1,061,957 | 04:09:16 24/01/2026 |
| 110 | Fastex |
XLM/USDC | $0.2114 | $1,033,906 | 03:57:11 24/01/2026 |
| 111 | BloFin |
XLM/USDT | $0.2105 | $1,019,769 | 03:42:11 24/01/2026 |
| 112 | Phemex |
XLM/USDT | $0.2116 | $1,007,783 | 03:57:09 24/01/2026 |
| 113 | FameEX |
XLM/USDT | $0.2116 | $967,941 | 03:57:08 24/01/2026 |
| 114 |  BYDFi |
XLM/USDT | $0.2108 | $870,633 | 04:03:22 24/01/2026 |
| 115 | BitMart |
XLM/USDC | $0.2113 | $857,260 | 03:57:09 24/01/2026 |
| 116 | NovaEx |
XLM/USDC | $0.2115 | $836,913 | 04:03:07 24/01/2026 |
| 117 | CEEX exchange |
XLM/USDT | $0.2120 | $829,466 | 04:06:07 24/01/2026 |
| 118 | BVOX |
XLM/USDT | $0.2113 | $827,887 | 03:51:11 24/01/2026 |
| 119 |  Biconomy.com |
XLM/USDT | $0.2116 | $819,889 | 03:57:08 24/01/2026 |
| 120 |  PointPay |
XLM/USDT | $0.2113 | $817,540 | 04:00:07 24/01/2026 |
| 121 |  Azbit |
XLM/USDT | $0.2116 | $817,114 | 03:57:08 24/01/2026 |
| 122 |  MGBX |
XLM/USDT | $0.2113 | $808,612 | 04:03:16 24/01/2026 |
| 123 |  Qmall Exchange |
XLM/USDT | $0.2115 | $794,126 | 04:03:12 24/01/2026 |
| 124 | Bitunix |
XLM/USDT | $0.2116 | $773,113 | 03:57:09 24/01/2026 |
| 125 |  KCEX |
XLM/USDT | $0.2115 | $765,011 | 03:57:15 24/01/2026 |
| 126 | BingX |
XLM/USDT | $0.2107 | $749,383 | 03:42:11 24/01/2026 |
| 127 |  Cat.Ex |
XLM/USDT | $0.2114 | $736,513 | 04:00:07 24/01/2026 |
| 128 | Toobit |
XLM/USDT | $0.2117 | $721,826 | 03:57:09 24/01/2026 |
| 129 |  Bitvavo |
XLM/EUR | $0.2119 | $705,220 | 03:57:13 24/01/2026 |
| 130 |  Tapbit |
XLM/USDT | $0.2116 | $700,111 | 03:57:11 24/01/2026 |
| 131 | Biconomy.com |
XLM/USDC | $0.2116 | $667,242 | 03:57:08 24/01/2026 |
| 132 | BTCC |
XLM/USDT | $0.2115 | $639,250 | 03:57:09 24/01/2026 |
| 133 |  Hyperliquid |
XLM/USD | $0.2117 | $597,130 | 03:57:15 24/01/2026 |
| 134 | YEX |
XLM/USD | $0.2111 | $584,054 | 04:00:16 24/01/2026 |
| 135 |  BitKan |
XLM/USDT | $0.2117 | $576,603 | 04:03:12 24/01/2026 |
| 136 | Ourbit |
XLM/USDT | $0.2112 | $556,287 | 03:54:07 24/01/2026 |
| 137 |  DigiFinex |
XLM/USDT | $0.2113 | $524,955 | 03:54:10 24/01/2026 |
| 138 |  Coinbase International Exchange |
XLM/USDC | $0.2117 | $502,478 | 04:03:15 24/01/2026 |
| 139 |  BitTap |
XLM/USDT | $0.2113 | $490,178 | 04:03:17 24/01/2026 |
| 140 |  Antarctic |
XLM/USDT | $0.2117 | $477,525 | 04:09:30 24/01/2026 |
| 141 | WhiteBIT |
XLM/USDC | $0.2111 | $433,062 | 03:48:07 24/01/2026 |
| 142 |  Aster |
XLM/USDT | $0.2112 | $424,414 | 03:54:15 24/01/2026 |
| 143 | YEX |
XLM/USDT | $0.2114 | $423,838 | 04:03:08 24/01/2026 |
| 144 | Bitstamp by Robinhood |
XLM/EUR | $0.2117 | $419,195 | 03:59:23 24/01/2026 |
| 145 |  CoinCatch |
XLM/USDT | $0.2113 | $409,292 | 18:39:16 20/01/2026 |
| 146 |  CoinChief |
XLM/USDT | $0.2122 | $404,872 | 02:12:12 23/01/2026 |
| 147 |  Backpack Exchange |
XLM/USDC | $0.2117 | $398,942 | 03:57:16 24/01/2026 |
| 148 | Bitget |
XLM/USDT | $0.2112 | $370,571 | 03:54:07 24/01/2026 |
| 149 | KCEX |
XLM/USDT | $0.2117 | $360,314 | 03:57:12 24/01/2026 |
| 150 | EasiCoin |
XLM/USDT | $0.2114 | $357,113 | 04:03:09 24/01/2026 |
| 151 |  PrimeXBT |
XLM/USDT | $0.2119 | $344,667 | 04:06:17 24/01/2026 |
| 152 |  Crypto.com Exchange |
XLM/USD | $0.2112 | $335,935 | 03:54:07 24/01/2026 |
| 153 |  Pionex |
XLM/USDT | $0.2115 | $329,599 | 03:57:16 24/01/2026 |
| 154 | XT.COM |
XLM/USDC | $0.2117 | $326,186 | 03:57:12 24/01/2026 |
| 155 |  UEEx |
XLM/USDT | $0.2120 | $319,634 | 04:06:08 24/01/2026 |
| 156 | WhiteBIT |
XLM/TRY | $0.2115 | $274,289 | 03:48:07 24/01/2026 |
| 157 |  Coinone |
XLM/KRW | $0.2142 | $267,392 | 04:02:53 24/01/2026 |
| 158 | BYDFi |
XLM/USDT | $0.2112 | $265,901 | 03:54:15 24/01/2026 |
| 159 |  Tothemoon |
XLM/EUR | $0.2113 | $265,319 | 03:57:13 24/01/2026 |
| 160 | MEXC |
XLM/USDC | $0.2111 | $245,511 | 03:54:16 24/01/2026 |
| 161 | Tothemoon |
XLM/USD | $0.2118 | $245,226 | 03:57:13 24/01/2026 |
| 162 |  Bitazza |
XLM/USDT | $0.2107 | $242,072 | 04:03:10 24/01/2026 |
| 163 | Cofinex |
XLM/USD | $0.2113 | $226,995 | 04:03:15 24/01/2026 |
| 164 |  Dzengi.com |
XLM/USD | $0.2114 | $217,349 | 04:03:07 24/01/2026 |
| 165 | Crypto.com Exchange |
XLM/USD | $0.2117 | $216,119 | 03:57:18 24/01/2026 |
| 166 | Kraken |
XLM/EUR | $0.2113 | $209,678 | 03:59:54 24/01/2026 |
| 167 |  Bit2Me |
XLM/EUR | $0.2116 | $207,095 | 04:00:07 24/01/2026 |
| 168 |  CrypFine |
XLM/USDT | $0.2120 | $205,879 | 04:06:11 24/01/2026 |
| 169 | Binance |
XLM/BTC | $0.2109 | $199,226 | 03:56:54 24/01/2026 |
| 170 | Millionero |
XLM/USDC | $0.2117 | $197,988 | 04:00:11 24/01/2026 |
| 171 |  Bitbank |
XLM/JPY | $0.2122 | $192,780 | 04:00:11 24/01/2026 |
| 172 | BitTap |
XLM/USDT | $0.2115 | $187,970 | 04:03:11 24/01/2026 |
| 173 | Bitunix |
XLM/USD | $0.2115 | $184,921 | 03:57:15 24/01/2026 |
| 174 | Bybit |
XLM/USDC | $0.2111 | $181,600 | 03:54:12 24/01/2026 |
| 175 | CRMClick |
XLM/USDT | $0.2115 | $172,972 | 03:57:15 24/01/2026 |
| 176 | Binance |
XLM/TRY | $0.2120 | $168,338 | 03:56:54 24/01/2026 |
| 177 | Bitrue |
XLM/USD1 | $0.2113 | $165,565 | 04:00:11 24/01/2026 |
| 178 | Cofinex |
XLM/USDC | $0.2101 | $155,944 | 04:03:15 24/01/2026 |
| 179 |  LeveX |
XLM/USDT | $0.2114 | $154,221 | 04:03:15 24/01/2026 |
| 180 | MEXC |
XLM/USDC | $0.2111 | $150,300 | 03:54:07 24/01/2026 |
| 181 |  Dex-Trade |
XLM/USDT | $0.2112 | $149,864 | 04:00:11 24/01/2026 |
| 182 | Phemex |
XLM/USDC | $0.2116 | $148,413 | 03:57:09 24/01/2026 |
| 183 |  Nivex |
XLM/USDT | $0.2120 | $146,400 | 04:06:10 24/01/2026 |
| 184 | AscendEX |
XLM/USDT | $0.2110 | $143,472 | 03:54:10 24/01/2026 |
| 185 | BitMart |
XLM/BTC | $0.2108 | $141,925 | 03:57:09 24/01/2026 |
| 186 |  ICRYPEX |
XLM/USDT | $0.2122 | $138,844 | 04:03:09 24/01/2026 |
| 187 |  Bitkub |
XLM/THB | $0.2118 | $135,438 | 03:54:07 24/01/2026 |
| 188 |  Nonkyc.io Exchange |
XLM/USDT | $0.2111 | $132,440 | 03:54:10 24/01/2026 |
| 189 |  bitFlyer |
XLM/JPY | $0.2110 | $132,059 | 03:59:55 24/01/2026 |
| 190 | Nivex |
XLM/USDT | $0.2119 | $130,554 | 04:06:17 24/01/2026 |
| 191 | Binance |
XLM/EUR | $0.2113 | $128,442 | 03:56:42 24/01/2026 |
| 192 | Crypto.com Exchange |
XLM/USDT | $0.2110 | $122,916 | 03:54:07 24/01/2026 |
| 193 | Gleec BTC |
XLM/USDT | $0.2114 | $121,064 | 04:03:15 24/01/2026 |
| 194 |  Mandala Exchange |
XLM/USDT | $0.2114 | $121,051 | 04:03:18 24/01/2026 |
| 195 | HitBTC |
XLM/USDT | $0.2116 | $121,035 | 04:00:15 24/01/2026 |
| 196 |  Paribu |
XLM/TRY | $0.2126 | $117,929 | 04:02:53 24/01/2026 |
| 197 | CZR Exchange |
XLM/USDT | $0.2114 | $116,274 | 04:03:12 24/01/2026 |
| 198 |  ONUS Pro |
XLM/USDT | $0.2115 | $113,460 | 03:57:16 24/01/2026 |
| 199 |  CoinEx |
XLM/USDT | $0.2112 | $108,913 | 03:59:53 24/01/2026 |
| 200 | Paribu |
XLM/USDT | $0.2165 | $108,305 | 04:02:26 24/01/2026 |
| 201 | Coinbase Exchange |
XLM/EUR | $0.2115 | $106,882 | 03:56:30 24/01/2026 |
| 202 |  Lighter |
XLM/USDC | $0.2112 | $102,798 | 04:00:15 24/01/2026 |
| 203 | P2B |
XLM/USD | $0.2120 | $95,071.12 | 03:57:07 24/01/2026 |
| 204 |  CEX.IO |
XLM/USD | $0.2116 | $89,995.41 | 04:00:07 24/01/2026 |
| 205 |  Tebbit |
XLM/USDT | $0.2114 | $89,098.00 | 04:03:16 24/01/2026 |
| 206 |  Binance TR |
XLM/TRY | $0.2120 | $88,851.17 | 03:57:13 24/01/2026 |
| 207 |  EXMO.ME |
XLM/USDC | $0.2116 | $87,603.68 | 04:03:07 24/01/2026 |
| 208 |  EXMO |
XLM/USDC | $0.2112 | $87,407.44 | 03:54:07 24/01/2026 |
| 209 | StellarTerm |
SHX/XLM | $0.008591 | $86,879.71 | 03:57:10 24/01/2026 |
| 210 | WhiteBIT |
XLM/BTC | $0.2107 | $83,228.66 | 03:48:07 24/01/2026 |
| 211 | Pionex |
XLM/USDT | $0.2116 | $82,549.71 | 03:57:12 24/01/2026 |
| 212 |  Paradex |
XLM/USD | $0.2127 | $81,080.05 | 04:09:15 24/01/2026 |
| 213 |  Bitfinex |
XLM/USD | $0.2121 | $79,685.51 | 03:59:53 24/01/2026 |
| 214 | BitMart |
XLM/ETH | $0.2113 | $77,785.58 | 03:57:09 24/01/2026 |
| 215 | EXMO |
XLM/USDT | $0.2111 | $75,563.31 | 03:54:07 24/01/2026 |
| 216 | EXMO.ME |
XLM/USDT | $0.2117 | $75,262.67 | 04:03:07 24/01/2026 |
| 217 | Kraken |
XLM/XBT | $0.2110 | $73,329.67 | 03:59:25 24/01/2026 |
| 218 | Tothemoon |
XLM/BTC | $0.2115 | $73,043.41 | 03:57:13 24/01/2026 |
| 219 |  Picol |
XLM/USDT | $0.2114 | $72,756.95 | 04:03:08 24/01/2026 |
| 220 |  BtcTurk | Kripto |
XLM/TRY | $0.2113 | $71,852.35 | 04:00:14 24/01/2026 |
| 221 |  Coincall |
XLM/USD | $0.2121 | $71,205.63 | 04:09:15 24/01/2026 |
| 222 |  ZKE |
XLM/USDT | $0.2114 | $69,758.91 | 04:03:09 24/01/2026 |
| 223 | WhiteBIT |
XLM/EUR | $0.2106 | $67,612.16 | 03:48:07 24/01/2026 |
| 224 |  XBO.com |
XLM/EUR | $0.2116 | $67,411.22 | 04:00:13 24/01/2026 |
| 225 | XBO.com |
XLM/USDT | $0.2113 | $66,780.12 | 04:00:13 24/01/2026 |
| 226 | XBO.com |
XLM/USD | $0.2113 | $66,721.93 | 04:00:13 24/01/2026 |
| 227 | XBO.com |
XLM/USDC | $0.2120 | $65,997.02 | 04:00:13 24/01/2026 |
| 228 | Binance |
XLM/JPY | $0.2119 | $61,107.06 | 03:56:42 24/01/2026 |
| 229 | Gate |
XLM/BTC | $0.2117 | $59,471.47 | 03:56:24 24/01/2026 |
| 230 |  Coins.ph |
XLM/PHP | $0.2124 | $57,542.45 | 04:03:07 24/01/2026 |
| 231 | KuCoin |
XLM/BTC | $0.2113 | $57,391.16 | 03:56:23 24/01/2026 |
| 232 |  LATOKEN |
XLM/USDT | $0.2890 | $56,916.30 | 03:57:11 24/01/2026 |
| 233 |  Binance TH |
XLM/USDT | $0.2117 | $56,588.39 | 03:57:11 24/01/2026 |
| 234 |  Delta Exchange |
XLM/USDT | $0.2119 | $54,463.69 | 04:06:16 24/01/2026 |
| 235 | Cofinex |
XLM/USDT | $0.2114 | $53,321.56 | 04:03:09 24/01/2026 |
| 236 | Binance |
XLM/ETH | $0.2114 | $51,587.64 | 03:56:54 24/01/2026 |
| 237 | OKX |
XLM/USD | $0.2118 | $47,428.32 | 03:56:53 24/01/2026 |
| 238 | Tapbit |
XLM/USDT | $0.1051 | $45,990.57 | 03:57:15 24/01/2026 |
| 239 | Coinbase Exchange |
XLM/BTC | $0.2101 | $45,555.25 | 03:56:59 24/01/2026 |
| 240 | Dex-Trade |
XLM/BTC | $0.2118 | $45,345.56 | 04:00:11 24/01/2026 |
| 241 | WhiteBIT |
XLM/UAH | $0.2101 | $45,183.10 | 03:48:07 24/01/2026 |
| 242 |  WOO X |
XLM/USDT | $0.2112 | $43,357.64 | 04:00:15 24/01/2026 |
| 243 |  Hibt |
XLM/USDT | $0.2108 | $42,846.43 | 03:42:10 24/01/2026 |
| 244 | Bitrue |
XLM/USDC | $0.2114 | $41,767.38 | 04:00:11 24/01/2026 |
| 245 | ONUS Pro |
XLM/VNDC | $0.2116 | $41,390.87 | 03:57:16 24/01/2026 |
| 246 | Binance |
XLM/FDUSD | $0.2117 | $41,058.71 | 03:56:54 24/01/2026 |
| 247 |  CoinCola |
XLM/USDT | $0.2116 | $39,661.08 | 04:03:11 24/01/2026 |
| 248 | BitxEX |
XLM/USDT | $0.2114 | $38,511.61 | 04:03:16 24/01/2026 |
| 249 | StellarTerm |
AQUA/XLM | $0.0004689 | $38,118.40 | 03:57:10 24/01/2026 |
| 250 | StellarTerm |
VELO/XLM | $0.005921 | $34,079.90 | 03:57:10 24/01/2026 |
| 251 |  Bybit EU |
XLM/USDC | $0.2117 | $33,663.83 | 03:57:09 24/01/2026 |
| 252 |  Korbit |
XLM/KRW | $0.2145 | $32,681.32 | 04:00:09 24/01/2026 |
| 253 | Bitfinex |
XLM/USDT | $0.2112 | $31,931.13 | 03:59:23 24/01/2026 |
| 254 | BtcTurk | Kripto |
XLM/USDT | $0.2112 | $31,589.32 | 04:00:14 24/01/2026 |
| 255 | KuCoin |
XLM/ETH | $0.2106 | $29,791.43 | 03:56:23 24/01/2026 |
| 256 | LeveX |
XLM/USDT | $0.2116 | $29,339.60 | 04:03:11 24/01/2026 |
| 257 |  Independent Reserve |
XLM/AUD | $0.2149 | $27,763.79 | 04:03:09 24/01/2026 |
| 258 |  VALR |
XLM/ZAR | $0.2150 | $27,722.63 | 04:03:08 24/01/2026 |
| 259 | PointPay |
XLM/USDC | $0.2113 | $25,789.20 | 04:00:07 24/01/2026 |
| 260 |  Coinmetro |
XLM/EUR | $0.2116 | $24,549.04 | 04:03:11 24/01/2026 |
| 261 | StellarTerm |
XRP/XLM | $1.92 | $22,373.15 | 03:57:10 24/01/2026 |
| 262 |  Binance.US |
XLM/USDT | $0.2125 | $21,910.82 | 03:59:23 24/01/2026 |
| 263 |  ChangeNOW |
XLM/BTC | $0.2124 | $21,395.42 | 04:00:07 24/01/2026 |
| 264 | Kraken |
XLM/GBP | $0.2112 | $19,791.16 | 03:59:25 24/01/2026 |
| 265 | BYDFi |
XLM/USDC | $0.2110 | $19,045.46 | 03:54:15 24/01/2026 |
| 266 |  Ndax |
XLM/CAD | $0.2128 | $18,651.02 | 04:06:07 24/01/2026 |
| 267 | KuCoin |
XLM/USDC | $0.2104 | $18,617.00 | 03:56:23 24/01/2026 |
| 268 |  Bitso |
XLM/USD | $0.2117 | $18,552.25 | 04:01:55 24/01/2026 |
| 269 | BYDFi |
XLM/USD | $0.2109 | $17,905.99 | 04:03:22 24/01/2026 |
| 270 | Bitget |
XLM/USDC | $0.2114 | $17,357.01 | 03:54:07 24/01/2026 |
| 271 | StellarTerm |
SCOP/XLM | $0.005168 | $17,308.89 | 03:57:10 24/01/2026 |
| 272 |  ZebPay |
XLM/INR | $0.2165 | $16,486.62 | 04:03:07 24/01/2026 |
| 273 | Independent Reserve |
XLM/SGD | $0.2161 | $15,906.42 | 04:03:09 24/01/2026 |
| 274 |  Metal X |
XXLM/XMD | $0.2119 | $15,559.56 | 04:03:07 24/01/2026 |
| 275 | Binance.US |
XLM/USD | $0.2121 | $14,670.64 | 03:59:23 24/01/2026 |
| 276 |  Bitbns |
XLM/INR | $0.1025 | $13,557.83 | 04:03:08 24/01/2026 |
| 277 |  Kinesis Money |
XLM/C1USD | $0.2096 | $13,405.47 | 04:03:10 24/01/2026 |
| 278 |  OKJ |
XLM/JPY | $0.2118 | $12,848.42 | 04:00:08 24/01/2026 |
| 279 |  dYdX v4 |
XLM/USD | $0.2104 | $12,462.07 | 04:10:19 24/01/2026 |
| 280 | Nonkyc.io Exchange |
XLM/USDC | $0.2111 | $12,011.61 | 03:54:10 24/01/2026 |
| 281 |  VinDAX |
XLM/USDT | $0.2114 | $11,736.37 | 04:03:09 24/01/2026 |
| 282 |  Indodax |
XLM/IDR | $0.2124 | $11,246.54 | 04:02:25 24/01/2026 |
| 283 | StellarTerm |
SSLX/XLM | $0.0006459 | $10,850.06 | 03:57:10 24/01/2026 |
| 284 |  Reku |
XLM/IDR | $0.2180 | $9,526.56 | 04:00:21 24/01/2026 |
| 285 | Bybit |
XLM/BTC | $0.2105 | $9,443.01 | 03:54:12 24/01/2026 |
| 286 | VinDAX |
XLM/BTC | $0.2100 | $9,338.05 | 04:03:09 24/01/2026 |
| 287 |  BTC Markets |
XLM/AUD | $0.2103 | $8,738.05 | 04:00:15 24/01/2026 |
| 288 | Independent Reserve |
XLM/USD | $0.2153 | $8,477.23 | 04:03:09 24/01/2026 |
| 289 | VinDAX |
XLM/ETH | $0.2114 | $8,423.83 | 04:03:09 24/01/2026 |
| 290 |  zondacrypto |
XLM/PLN | $0.2116 | $7,840.19 | 04:00:11 24/01/2026 |
| 291 |  ProBit Global |
XLM/USDT | $0.2114 | $7,607.17 | 04:03:12 24/01/2026 |
| 292 | StellarTerm |
XLM/EURC | $0.2117 | $7,044.89 | 03:57:10 24/01/2026 |
| 293 | StellarTerm |
CNY/XLM | $0.09622 | $6,419.93 | 03:57:10 24/01/2026 |
| 294 | Bitrue |
XLM/XRP | $0.2110 | $6,217.87 | 04:00:11 24/01/2026 |
| 295 |  Foxbit |
XLM/BRL | $0.2115 | $4,995.14 | 04:00:11 24/01/2026 |
| 296 |  TRIV |
XLM/IDR | $0.2126 | $4,710.07 | 04:03:16 24/01/2026 |
| 297 | TRIV |
XLM/USDT | $0.2118 | $4,708.94 | 04:03:16 24/01/2026 |
| 298 |  GOPAX |
XLM/KRW | $0.2150 | $4,562.93 | 04:03:12 24/01/2026 |
| 299 | Coinbase Exchange |
XLM/USDT | $0.2101 | $4,499.90 | 03:56:59 24/01/2026 |
| 300 | Bitrue |
XLM/ETH | $0.2105 | $3,959.52 | 04:00:11 24/01/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 24/01/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,959,901 với tỷ giá $0.2114.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.