Stellar XLM
Xếp hạng #13
14:34:00 18/07/2026
Giá Stellar (XLM)
$0.1847 0.96%
0.000002887 BTC
4,875 VND
Thấp: $0.1818
Cao: $0.1876
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1851 | $126,829,481 | 14:00:16 18/07/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1851 | $118,892,900 | 13:57:17 18/07/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.1850 | $60,994,888 | 14:00:15 18/07/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1850 | $60,642,005 | 14:00:16 18/07/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1851 | $41,808,076 | 13:57:15 18/07/2026 |
| 6 |  WEEX |
XLM/USDT | $0.1851 | $41,371,646 | 13:57:16 18/07/2026 |
| 7 |  Binance |
XLM/USDT | $0.1851 | $40,440,048 | 13:54:16 18/07/2026 |
| 8 |  Koinbay |
XLM/USDT | $0.1850 | $37,449,396 | 13:54:15 18/07/2026 |
| 9 |  Blockfinex |
XLM/USDT | $0.1850 | $37,430,873 | 14:00:15 18/07/2026 |
| 10 |  WHXEX |
XLM/USDT | $0.1850 | $37,430,873 | 14:00:16 18/07/2026 |
| 11 |  idax exchange |
XLM/USDT | $0.1850 | $37,430,873 | 14:00:17 18/07/2026 |
| 12 |  OneEx |
XLM/USDT | $0.1850 | $36,571,539 | 14:00:16 18/07/2026 |
| 13 |  OrangeX |
XLM/USDT | $0.1851 | $30,596,378 | 13:57:15 18/07/2026 |
| 14 |  FameEX |
XLM/USDT | $0.1851 | $22,645,747 | 13:57:18 18/07/2026 |
| 15 |  Ourbit |
XLM/USDT | $0.1851 | $21,675,054 | 13:57:17 18/07/2026 |
| 16 |  Ju.com |
XLM/USDT | $0.1831 | $20,691,011 | 14:06:24 13/07/2026 |
| 17 |  BTCC |
XLM/USDT | $0.1851 | $19,564,307 | 13:57:15 18/07/2026 |
| 18 |  Batonex |
XLM/USDT | $0.1850 | $17,607,023 | 14:00:16 18/07/2026 |
| 19 |  MEXC |
XLM/USDT | $0.1851 | $15,942,256 | 13:57:16 18/07/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1851 | $14,143,186 | 13:54:17 18/07/2026 |
| 21 |  BVOX |
XLM/USDT | $0.1852 | $13,305,157 | 13:57:15 18/07/2026 |
| 22 |  BiKing |
XLM/USDT | $0.1850 | $12,674,400 | 14:00:16 18/07/2026 |
| 23 |  BitxEX |
XLM/USDT | $0.1853 | $10,578,101 | 14:00:09 18/07/2026 |
| 24 |  LBank |
XLM/USDT | $0.1851 | $9,655,178 | 13:57:17 18/07/2026 |
| 25 |  Upbit |
XLM/KRW | $0.1841 | $9,599,911 | 13:56:23 18/07/2026 |
| 26 |  Coinlocally |
XLM/USDT | $0.1788 | $9,053,002 | 13:48:07 14/07/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1851 | $8,729,531 | 13:57:18 18/07/2026 |
| 28 |  Toobit |
XLM/USDT | $0.1851 | $8,601,730 | 13:57:17 18/07/2026 |
| 29 |  CEEX exchange |
XLM/USDT | $0.1851 | $8,538,532 | 14:00:12 18/07/2026 |
| 30 |  Bitrue |
XLM/USDT | $0.1853 | $8,481,416 | 13:57:08 18/07/2026 |
| 31 |  Coinbase Exchange |
XLM/USD | $0.1853 | $8,073,040 | 13:56:59 18/07/2026 |
| 32 | Binance |
XLM/USDT | $0.1853 | $8,064,052 | 13:56:42 18/07/2026 |
| 33 |  Poloniex |
XLM/USDT | $0.1861 | $7,819,589 | 13:59:23 18/07/2026 |
| 34 |  Bitget |
XLM/USDT | $0.1851 | $7,500,420 | 13:54:15 18/07/2026 |
| 35 |  Cofinex |
XLM/USDT | $0.1850 | $7,491,528 | 14:00:15 18/07/2026 |
| 36 |  Websea |
XLM/USDT | $0.1851 | $6,180,275 | 13:57:17 18/07/2026 |
| 37 |  YEX |
XLM/USDT | $0.1850 | $5,906,099 | 14:00:16 18/07/2026 |
| 38 |  AlphaX |
XLM/USDT | $0.1850 | $5,822,415 | 14:00:16 18/07/2026 |
| 39 |  Echobit |
XLM/USDT | $0.1852 | $5,725,558 | 13:57:16 18/07/2026 |
| 40 |  WOO X Pro |
XLM/USDT | $0.1850 | $5,556,415 | 14:00:16 18/07/2026 |
| 41 |  CZR Exchange |
XLM/USDT | $0.1850 | $5,315,983 | 14:00:17 18/07/2026 |
| 42 |  WhiteBIT |
XLM/USDT | $0.1852 | $5,292,469 | 13:57:15 18/07/2026 |
| 43 |  Azbit |
XLM/USDT | $0.1853 | $4,990,535 | 13:57:11 18/07/2026 |
| 44 |  Hotcoin |
XLM/USDT | $0.1851 | $4,770,733 | 13:57:18 18/07/2026 |
| 45 |  BitMart |
XLM/USDT | $0.1853 | $4,742,995 | 13:57:08 18/07/2026 |
| 46 | CoinUp.io |
XLM/USDT | $0.1853 | $4,656,570 | 13:57:08 18/07/2026 |
| 47 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1851 | $4,628,757 | 14:03:50 18/07/2026 |
| 48 |  Bitunix |
XLM/USDT | $0.1852 | $4,425,891 | 13:57:17 18/07/2026 |
| 49 |  KuCoin |
XLM/USDT | $0.1851 | $4,334,885 | 13:54:19 18/07/2026 |
| 50 |  Phemex |
XLM/USDT | $0.1851 | $4,244,553 | 13:57:16 18/07/2026 |
| 51 |  Zoomex |
XLM/USDT | $0.1852 | $4,243,574 | 13:57:16 18/07/2026 |
| 52 | BTCC |
XLM/USDT | $0.1852 | $4,032,023 | 13:57:11 18/07/2026 |
| 53 |  XT.COM |
XLM/USDT | $0.1853 | $4,018,147 | 13:57:10 18/07/2026 |
| 54 |  4E |
XLM/USDT | $0.1853 | $3,990,246 | 13:57:07 18/07/2026 |
| 55 |  CRMClick |
XLM/USDT | $0.1853 | $3,423,264 | 14:00:09 18/07/2026 |
| 56 |  HTX |
XLM/USDT | $0.1853 | $3,421,627 | 13:59:54 18/07/2026 |
| 57 |  BitradeX |
XLM/USDT | $0.1851 | $3,094,216 | 13:57:18 18/07/2026 |
| 58 | Toobit |
XLM/USDT | $0.1853 | $3,091,353 | 13:57:08 18/07/2026 |
| 59 | Hotcoin |
XLM/USDT | $0.1852 | $3,016,588 | 13:54:03 18/07/2026 |
| 60 |  AstralX |
XLM/USDT | $0.1851 | $2,941,300 | 14:00:09 18/07/2026 |
| 61 |  AEGET |
XLM/USDT | $0.1850 | $2,938,149 | 14:00:20 18/07/2026 |
| 62 |  Bitbaby |
XLM/USDT | $0.1852 | $2,692,457 | 13:57:15 18/07/2026 |
| 63 |  P2B |
XLM/USDT | $0.1853 | $2,589,035 | 13:57:07 18/07/2026 |
| 64 | WOO X Pro |
XLM/USDT | $0.1851 | $2,460,185 | 14:00:08 18/07/2026 |
| 65 | BlockFin |
XLM/USDT | $0.1856 | $2,442,875 | 13:57:10 18/07/2026 |
| 66 | Bitrue |
XLM/USDT | $0.1850 | $2,348,240 | 13:57:17 18/07/2026 |
| 67 |  Bithumb |
XLM/KRW | $0.1841 | $2,338,897 | 13:59:23 18/07/2026 |
| 68 |  SuperEx |
XLM/USDT | $0.1854 | $2,221,318 | 14:00:08 18/07/2026 |
| 69 |  BloFin |
XLM/USDT | $0.1850 | $2,171,942 | 13:54:16 18/07/2026 |
| 70 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,749 | 14:00:17 18/07/2026 |
| 71 |  BitGW Exchange |
XLM/USDT | $0.1853 | $1,785,643 | 13:57:07 18/07/2026 |
| 72 |  Bitbase |
XLM/USDT | $0.1847 | $1,760,750 | 13:39:25 18/07/2026 |
| 73 |  EasiCoin |
XLM/USDT | $0.1851 | $1,718,531 | 14:00:16 18/07/2026 |
| 74 |  OKX |
XLM/USDT | $0.1852 | $1,709,882 | 13:56:53 18/07/2026 |
| 75 |  Gate |
XLM/USDT | $0.1852 | $1,629,177 | 13:56:24 18/07/2026 |
| 76 |  YUBIT |
XLM/USDT | $0.1853 | $1,565,105 | 13:57:10 18/07/2026 |
| 77 | Binance |
XLM/USDC | $0.1852 | $1,555,251 | 13:56:42 18/07/2026 |
| 78 | KuCoin |
XLM/USDT | $0.1853 | $1,504,475 | 13:56:53 18/07/2026 |
| 79 |  Kraken |
XLM/USD | $0.1852 | $1,489,157 | 13:59:24 18/07/2026 |
| 80 | YUBIT |
XLM/USDT | $0.1851 | $1,486,367 | 13:57:15 18/07/2026 |
| 81 | BloFin |
XLM/USDT | $0.1849 | $1,473,165 | 13:54:07 18/07/2026 |
| 82 |  CrypFine |
XLM/USDT | $0.1853 | $1,423,279 | 13:57:07 18/07/2026 |
| 83 |  x.me Exchange |
XLM/USDT | $0.1851 | $1,312,809 | 13:57:18 18/07/2026 |
| 84 | Bybit |
XLM/USDT | $0.1852 | $1,257,378 | 13:54:12 18/07/2026 |
| 85 |  SunX |
XLM/USDT | $0.2014 | $1,211,931 | 14:00:16 18/07/2026 |
| 86 |  VinDAX |
XLM/USDT | $0.1848 | $1,193,933 | 14:00:08 18/07/2026 |
| 87 |  Hyperliquid |
XLM/USDC | $0.1852 | $1,187,435 | 13:54:26 18/07/2026 |
| 88 | P2B |
XLM/USD | $0.1854 | $1,149,295 | 13:57:07 18/07/2026 |
| 89 | BVOX |
XLM/USDT | $0.1853 | $1,107,681 | 13:57:07 18/07/2026 |
| 90 |  KCEX |
XLM/USDT | $0.1852 | $1,098,558 | 13:57:15 18/07/2026 |
| 91 | LBank |
XLM/USDT | $0.1854 | $1,096,067 | 13:57:12 18/07/2026 |
| 92 | Gate |
XLM/USDT | $0.1850 | $1,073,044 | 13:54:19 18/07/2026 |
| 93 | Binance |
XLM/USD | $0.1851 | $1,069,929 | 13:54:51 18/07/2026 |
| 94 | WhiteBIT |
XLM/USDT | $0.1853 | $1,069,089 | 13:57:11 18/07/2026 |
| 95 | Ju.com |
XLM/USDT | $0.1832 | $1,045,888 | 12:57:08 13/07/2026 |
| 96 |  StellarTerm |
XLM/USDC | $0.1851 | $1,042,207 | 13:57:08 18/07/2026 |
| 97 |  Bitvavo |
XLM/EUR | $0.1852 | $1,036,032 | 13:57:10 18/07/2026 |
| 98 | Ourbit |
XLM/USDT | $0.1853 | $989,805 | 13:54:11 18/07/2026 |
| 99 |  Grvt |
XLM/USDT | $0.1843 | $952,260 | 11:39:23 18/07/2026 |
| 100 | CoinW |
XLM/USDT | $0.1852 | $935,607 | 13:57:08 18/07/2026 |
| 101 | BitMart |
XLM/USDC | $0.1853 | $925,908 | 13:57:08 18/07/2026 |
| 102 |  BYDFi |
XLM/USDT | $0.1849 | $904,128 | 14:00:16 18/07/2026 |
| 103 | Bitget |
XLM/USDT | $0.1852 | $844,362 | 13:54:50 18/07/2026 |
| 104 |  Tapbit |
XLM/USDT | $0.1852 | $840,321 | 13:57:07 18/07/2026 |
| 105 |  MGBX |
XLM/USDT | $0.1850 | $831,956 | 13:57:17 18/07/2026 |
| 106 | ASTX |
XLM/USDT | $0.1852 | $805,986 | 14:00:08 18/07/2026 |
| 107 | Phemex |
XLM/USDT | $0.1854 | $804,424 | 13:57:11 18/07/2026 |
| 108 | AEGET |
XLM/USDT | $0.1852 | $803,555 | 14:00:15 18/07/2026 |
| 109 | YEX |
XLM/USDT | $0.1851 | $786,772 | 14:00:08 18/07/2026 |
| 110 |  TruBit Pro Exchange |
XLM/USDT | $0.1850 | $778,673 | 14:00:07 18/07/2026 |
| 111 | CZR Exchange |
XLM/USDT | $0.1851 | $765,707 | 14:00:08 18/07/2026 |
| 112 |  BitKan |
XLM/USDT | $0.1852 | $743,176 | 14:00:08 18/07/2026 |
| 113 | MEXC |
XLM/USDT | $0.1853 | $699,464 | 13:57:07 18/07/2026 |
| 114 | YEX |
XLM/USD | $0.1851 | $693,246 | 14:00:16 18/07/2026 |
| 115 |  XXKK |
XLM/USDT | $0.1852 | $692,723 | 14:00:08 18/07/2026 |
| 116 |  FMFW.io |
XLM/USD | $0.1853 | $655,620 | 14:00:07 18/07/2026 |
| 117 |  Changelly |
XLM/USDT | $0.1852 | $655,460 | 14:00:16 18/07/2026 |
| 118 |  HitBTC |
XLM/USDT | $0.1851 | $655,104 | 14:00:07 18/07/2026 |
| 119 |  Gleec BTC |
XLM/USDT | $0.1851 | $655,104 | 14:00:08 18/07/2026 |
| 120 |  Biconomy.com |
XLM/USDC | $0.1851 | $635,315 | 13:54:07 18/07/2026 |
| 121 |  Paribu |
XLM/TRY | $0.1845 | $631,313 | 13:57:07 18/07/2026 |
| 122 |  Cat.Ex |
XLM/USDT | $0.1852 | $596,069 | 14:00:07 18/07/2026 |
| 123 |  BitTap |
XLM/USDT | $0.1851 | $592,713 | 14:00:16 18/07/2026 |
| 124 |  CoinChief |
XLM/USDT | $0.1851 | $580,180 | 13:57:12 18/07/2026 |
| 125 |  Antarctic |
XLM/USDT | $0.1850 | $552,524 | 14:00:17 18/07/2026 |
| 126 |  DigiFinex |
XLM/USDT | $0.1851 | $548,140 | 14:00:10 18/07/2026 |
| 127 |  Coinbase International Exchange |
XLM/USDC | $0.1847 | $545,742 | 14:00:15 18/07/2026 |
| 128 | WEEX |
XLM/USDT | $0.1853 | $501,615 | 13:57:08 18/07/2026 |
| 129 | WOO X Pro |
XLM/USDC | $0.1852 | $481,049 | 14:00:08 18/07/2026 |
| 130 |  Bitcastle |
XLM/USDT | $0.1850 | $460,322 | 14:00:17 18/07/2026 |
| 131 |  Bitstamp by Robinhood |
XLM/USD | $0.1852 | $459,322 | 13:59:53 18/07/2026 |
| 132 | Biconomy.com |
XLM/USDT | $0.1852 | $430,920 | 13:54:07 18/07/2026 |
| 133 |  Bitbank |
XLM/JPY | $0.1853 | $423,820 | 13:57:07 18/07/2026 |
| 134 | Bitbase |
XLM/USDT | $0.1854 | $420,634 | 13:57:07 18/07/2026 |
| 135 | Binance |
XLM/JPY | $0.1853 | $388,879 | 13:56:42 18/07/2026 |
| 136 |  Crypto.com Exchange |
XLM/USD | $0.1852 | $367,030 | 13:57:11 18/07/2026 |
| 137 | VinDAX |
XLM/ETH | $0.1843 | $361,427 | 14:00:08 18/07/2026 |
| 138 | Binance |
XLM/TRY | $0.1853 | $355,589 | 13:56:42 18/07/2026 |
| 139 | Bitunix |
XLM/USDT | $0.1852 | $345,061 | 13:57:14 18/07/2026 |
| 140 | BYDFi |
XLM/USDT | $0.1853 | $338,931 | 13:57:10 18/07/2026 |
| 141 |  Pionex |
XLM/USDT | $0.1851 | $325,571 | 13:57:16 18/07/2026 |
| 142 | Bitget |
XLM/USD | $0.1851 | $323,694 | 13:54:15 18/07/2026 |
| 143 | Cofinex |
XLM/USD | $0.1849 | $323,561 | 14:00:15 18/07/2026 |
| 144 | XT.COM |
XLM/USDC | $0.1853 | $310,886 | 13:57:10 18/07/2026 |
| 145 | BitTap |
XLM/USDT | $0.1851 | $301,336 | 14:00:07 18/07/2026 |
| 146 | Phemex |
XLM/USDC | $0.1854 | $294,866 | 13:57:11 18/07/2026 |
| 147 |  BingX |
XLM/USDT | $0.1852 | $294,181 | 13:57:11 18/07/2026 |
| 148 | KTX |
XLM/USDT | $0.1852 | $275,445 | 14:00:09 18/07/2026 |
| 149 |  Bitazza |
XLM/USDT | $0.1852 | $263,615 | 14:00:08 18/07/2026 |
| 150 | FameEX |
XLM/USDT | $0.1852 | $259,834 | 13:57:07 18/07/2026 |
| 151 | Bitget |
XLM/PERP | $0.1852 | $256,587 | 13:54:15 18/07/2026 |
| 152 | Cofinex |
XLM/USDC | $0.1851 | $255,559 | 14:00:15 18/07/2026 |
| 153 | Paribu |
XLM/USDT | $0.1845 | $244,269 | 13:57:07 18/07/2026 |
| 154 | Bitrue |
XLM/USD1 | $0.1854 | $232,145 | 13:57:08 18/07/2026 |
| 155 | Bitrue |
XLM/XRP | $0.1852 | $227,213 | 13:57:08 18/07/2026 |
| 156 |  ApeX Omni |
XLM/USDT | $0.1851 | $225,077 | 14:00:17 18/07/2026 |
| 157 |  BtcTurk | Kripto |
XLM/TRY | $0.1851 | $223,393 | 13:59:23 18/07/2026 |
| 158 |  Binance TR |
XLM/TRY | $0.1854 | $212,730 | 13:57:13 18/07/2026 |
| 159 | Kraken |
XLM/EUR | $0.1853 | $210,659 | 13:59:54 18/07/2026 |
| 160 |  Bit2Me |
XLM/EUR | $0.1853 | $206,172 | 13:57:07 18/07/2026 |
| 161 |  NexDAX |
XLM/USDT | $0.1853 | $205,940 | 13:57:14 18/07/2026 |
| 162 |  PointPay |
XLM/USDT | $0.1853 | $200,519 | 13:57:07 18/07/2026 |
| 163 |  Tothemoon |
XLM/USD | $0.1850 | $196,620 | 14:00:14 18/07/2026 |
| 164 | KCEX |
XLM/USDT | $0.1854 | $193,981 | 13:57:08 18/07/2026 |
| 165 |  Bitkub |
XLM/THB | $0.1851 | $188,636 | 13:57:07 18/07/2026 |
| 166 | WhiteBIT |
XLM/WBT | $0.1852 | $167,397 | 13:57:11 18/07/2026 |
| 167 | Coinbase Exchange |
XLM/EUR | $0.1852 | $163,710 | 13:56:59 18/07/2026 |
| 168 | MEXC |
XLM/USDC | $0.1851 | $159,335 | 13:54:16 18/07/2026 |
| 169 | Tothemoon |
XLM/EUR | $0.1851 | $156,915 | 14:00:14 18/07/2026 |
| 170 | Bitunix |
XLM/USD | $0.1851 | $155,273 | 13:57:17 18/07/2026 |
| 171 | Binance |
XLM/EUR | $0.1852 | $154,967 | 13:56:42 18/07/2026 |
| 172 | NexDAX |
XLM/ETH | $0.1849 | $146,856 | 13:57:14 18/07/2026 |
| 173 |  Backpack Exchange |
XLM/USDC | $0.1853 | $142,108 | 13:57:15 18/07/2026 |
| 174 | Blockfinex |
XLM/USDT | $0.1851 | $137,500 | 14:00:07 18/07/2026 |
| 175 | WHXEX |
XLM/USDT | $0.1851 | $137,500 | 14:00:08 18/07/2026 |
| 176 |  OneBullEx |
XLM/USDT | $0.1849 | $135,785 | 14:00:07 18/07/2026 |
| 177 |  Coinone |
XLM/KRW | $0.1837 | $127,563 | 13:59:23 18/07/2026 |
| 178 |  ICRYPEX |
XLM/USDT | $0.1850 | $120,917 | 14:00:08 18/07/2026 |
| 179 |  LeveX |
XLM/USDT | $0.1851 | $119,014 | 14:00:15 18/07/2026 |
| 180 |  CoinTR |
XLM/TRY | $0.1855 | $115,425 | 14:00:07 18/07/2026 |
| 181 |  Bitfinex |
XLM/USD | $0.1854 | $106,034 | 13:59:53 18/07/2026 |
| 182 | Tothemoon |
XLM/BTC | $0.1852 | $105,454 | 14:00:14 18/07/2026 |
| 183 |  Aster |
XLM/USDT | $0.1845 | $104,008 | 13:54:15 18/07/2026 |
| 184 |  BigONE |
XLM/USDT | $0.1850 | $97,630.48 | 13:57:11 18/07/2026 |
| 185 | Pionex |
XLM/USDT | $0.1854 | $96,563.36 | 13:57:12 18/07/2026 |
| 186 |  Tebbit |
XLM/USDT | $0.1827 | $95,488.78 | 11:12:20 13/07/2026 |
| 187 |  Picol |
XLM/USDT | $0.1851 | $85,335.62 | 14:00:08 18/07/2026 |
| 188 |  Coincall |
XLM/USD | $0.1851 | $84,733.51 | 14:00:15 18/07/2026 |
| 189 |  CoinEx |
XLM/USDT | $0.1851 | $84,272.30 | 13:59:53 18/07/2026 |
| 190 |  ZKE |
XLM/USDT | $0.1851 | $82,669.09 | 14:00:12 18/07/2026 |
| 191 | CoinTR |
XLM/USDT | $0.1851 | $80,647.64 | 14:00:07 18/07/2026 |
| 192 | WhiteBIT |
XLM/BTC | $0.1852 | $79,028.65 | 13:57:11 18/07/2026 |
| 193 |  XBO.com |
XLM/USDC | $0.1853 | $77,433.86 | 14:00:08 18/07/2026 |
| 194 | StellarTerm |
SHX/XLM | $0.003542 | $76,156.85 | 13:57:08 18/07/2026 |
| 195 | Bitstamp by Robinhood |
XLM/EUR | $0.1851 | $73,573.89 | 13:59:53 18/07/2026 |
| 196 |  Lighter |
XLM/USDC | $0.1850 | $72,619.11 | 13:57:15 18/07/2026 |
| 197 |  LATOKEN |
XLM/USDT | $0.1849 | $67,745.39 | 13:57:07 18/07/2026 |
| 198 | Gleec BTC |
XLM/USDT | $0.1854 | $66,355.98 | 14:00:15 18/07/2026 |
| 199 |  Mandala Exchange |
XLM/USDT | $0.1854 | $66,355.77 | 13:57:15 18/07/2026 |
| 200 | HitBTC |
XLM/USDT | $0.1852 | $66,354.90 | 14:00:15 18/07/2026 |
| 201 | WhiteBIT |
XLM/EUR | $0.1848 | $66,230.87 | 13:57:11 18/07/2026 |
| 202 | XBO.com |
XLM/USD | $0.1847 | $61,788.83 | 14:00:08 18/07/2026 |
| 203 |  Binance TH |
XLM/USDT | $0.1853 | $60,677.89 | 13:57:10 18/07/2026 |
| 204 |  Hibt |
XLM/USDT | $0.1849 | $59,730.78 | 13:45:12 18/07/2026 |
| 205 | Kraken |
XLM/XBT | $0.1848 | $58,970.95 | 13:59:24 18/07/2026 |
| 206 | MEXC |
XLM/USDC | $0.1851 | $57,615.36 | 13:51:08 18/07/2026 |
| 207 | Cofinex |
XLM/USDT | $0.1851 | $57,366.01 | 14:00:09 18/07/2026 |
| 208 |  Coins.ph |
XLM/PHP | $0.1851 | $54,590.27 | 14:00:07 18/07/2026 |
| 209 |  bitFlyer |
XLM/JPY | $0.1847 | $53,740.01 | 13:59:23 18/07/2026 |
| 210 | XBO.com |
XLM/EUR | $0.1847 | $53,173.33 | 14:00:08 18/07/2026 |
| 211 | BitMart |
XLM/ETH | $0.1846 | $50,980.65 | 13:57:08 18/07/2026 |
| 212 | Cofinex |
XLM/USDC | $0.1849 | $50,403.92 | 14:00:09 18/07/2026 |
| 213 |  CoinCola |
XLM/USDT | $0.1852 | $49,344.23 | 14:00:07 18/07/2026 |
| 214 | Crypto.com Exchange |
XLM/USDT | $0.1852 | $48,926.29 | 13:57:11 18/07/2026 |
| 215 | BtcTurk | Kripto |
XLM/USDT | $0.1843 | $47,929.37 | 13:59:23 18/07/2026 |
| 216 | Tapbit |
XLM/USDT | $0.1052 | $46,012.67 | 13:57:15 18/07/2026 |
| 217 | Bybit |
XLM/USDC | $0.1852 | $44,406.84 | 13:54:12 18/07/2026 |
| 218 | WhiteBIT |
XLM/USDC | $0.1848 | $43,585.75 | 13:57:11 18/07/2026 |
| 219 | Bitget |
XLM/USDC | $0.1849 | $43,036.64 | 13:54:50 18/07/2026 |
| 220 | Bitrue |
XLM/USDC | $0.1854 | $41,672.36 | 13:57:08 18/07/2026 |
| 221 |  Bitso |
XLM/USD | $0.1851 | $40,863.69 | 13:59:53 18/07/2026 |
| 222 |  Metal X |
XXLM/XMD | $0.1815 | $40,789.96 | 14:00:10 18/07/2026 |
| 223 | KuCoin |
XLM/USDC | $0.1846 | $40,481.15 | 13:56:23 18/07/2026 |
| 224 | XBO.com |
XLM/USDT | $0.1853 | $40,391.45 | 14:00:08 18/07/2026 |
| 225 |  Bitcoiva |
XLM/INR | $0.1915 | $39,671.86 | 14:00:08 18/07/2026 |
| 226 |  Bybit EU |
XLM/USDC | $0.1859 | $39,255.28 | 13:57:08 18/07/2026 |
| 227 | BitxEX |
XLM/USDT | $0.1851 | $38,311.10 | 14:00:18 18/07/2026 |
| 228 | Binance |
XLM/ETH | $0.1845 | $36,377.00 | 13:56:42 18/07/2026 |
| 229 | StellarTerm |
VELO/XLM | $0.003296 | $34,545.69 | 13:57:08 18/07/2026 |
| 230 | KuCoin |
XLM/ETH | $0.1850 | $33,388.42 | 13:56:23 18/07/2026 |
| 231 | StellarTerm |
XRP/XLM | $1.09 | $31,784.61 | 13:57:08 18/07/2026 |
| 232 |  Dzengi.com |
XLM/USD | $0.1846 | $31,590.66 | 14:00:07 18/07/2026 |
| 233 | Kraken |
XLM/GBP | $0.1851 | $28,814.49 | 13:59:54 18/07/2026 |
| 234 | WhiteBIT |
XLM/UAH | $0.1785 | $28,535.07 | 13:57:11 18/07/2026 |
| 235 | OKX |
XLM/EUR | $0.1851 | $27,836.29 | 13:56:23 18/07/2026 |
| 236 | Bitfinex |
XLM/USDT | $0.1845 | $27,484.59 | 13:59:53 18/07/2026 |
| 237 | PointPay |
XLM/USDC | $0.1852 | $26,621.65 | 13:57:07 18/07/2026 |
| 238 |  Nonkyc.io Exchange |
XLM/USDT | $0.1853 | $26,470.21 | 14:00:10 18/07/2026 |
| 239 | LeveX |
XLM/USDT | $0.1851 | $23,590.31 | 14:00:07 18/07/2026 |
| 240 |  Binance.US |
XLM/USD | $0.1847 | $23,426.43 | 13:59:53 18/07/2026 |
| 241 | KuCoin |
XLM/BTC | $0.1845 | $23,384.23 | 13:56:23 18/07/2026 |
| 242 |  Ndax |
XLM/CAD | $0.1856 | $23,314.32 | 14:00:09 18/07/2026 |
| 243 |  BTC Markets |
XLM/AUD | $0.1845 | $23,294.81 | 13:51:08 18/07/2026 |
| 244 | OKX |
XLM/USDC | $0.1849 | $23,172.87 | 13:56:53 18/07/2026 |
| 245 | WhiteBIT |
XLM/TRY | $0.1850 | $20,669.00 | 13:57:11 18/07/2026 |
| 246 |  Korbit |
XLM/KRW | $0.1838 | $16,188.52 | 13:54:07 18/07/2026 |
| 247 | Bitcoiva |
XLM/USDT | $0.1851 | $15,486.67 | 14:00:08 18/07/2026 |
| 248 |  Extended |
XLM/USD | $0.1847 | $14,775.66 | 14:00:16 18/07/2026 |
| 249 | Crypto.com Exchange |
XLM/USD | $0.1843 | $14,145.34 | 12:24:25 18/07/2026 |
| 250 |  CEX.IO |
XLM/USDT | $0.1854 | $13,679.52 | 13:57:07 18/07/2026 |
| 251 | BYDFi |
XLM/USDC | $0.1852 | $13,237.70 | 13:57:10 18/07/2026 |
| 252 |  Indodax |
XLM/IDR | $0.1850 | $12,137.92 | 13:59:54 18/07/2026 |
| 253 | StellarTerm |
SCOP/XLM | $0.002176 | $12,018.97 | 13:57:08 18/07/2026 |
| 254 | BYDFi |
XLM/USD | $0.1849 | $11,437.00 | 14:00:16 18/07/2026 |
| 255 |  Kanga Exchange |
XLM/USDC | $0.1851 | $10,920.75 | 13:57:11 18/07/2026 |
| 256 | Coinbase Exchange |
XLM/USDT | $0.1846 | $10,071.54 | 13:56:29 18/07/2026 |
| 257 | OKX |
XLM/USD | $0.1850 | $10,070.35 | 13:56:23 18/07/2026 |
| 258 |  OKJ |
XLM/JPY | $0.1856 | $8,867.90 | 13:57:08 18/07/2026 |
| 259 | Binance.US |
XLM/USDT | $0.1849 | $7,879.22 | 13:59:53 18/07/2026 |
| 260 |  CoinDCX |
XLM/INR | $0.1886 | $7,242.43 | 13:57:07 18/07/2026 |
| 261 |  Coinstore |
XLM/USDT | $0.1851 | $6,937.63 | 13:54:07 18/07/2026 |
| 262 | StellarTerm |
XLM/EURC | $0.1851 | $6,091.42 | 13:57:08 18/07/2026 |
| 263 | Bybit |
XLM/BTC | $0.1845 | $6,056.80 | 13:54:12 18/07/2026 |
| 264 | StellarTerm |
PYUSD/XLM | $0.9773 | $5,696.35 | 13:57:08 18/07/2026 |
| 265 | Gate |
XLM/BTC | $0.1847 | $5,693.16 | 13:56:24 18/07/2026 |
| 266 | Coinbase Exchange |
XLM/BTC | $0.1854 | $5,641.94 | 13:56:29 18/07/2026 |
| 267 |  TRIV |
XLM/IDR | $0.1858 | $5,246.96 | 14:00:11 18/07/2026 |
| 268 | TRIV |
XLM/USDT | $0.1852 | $5,246.68 | 14:00:11 18/07/2026 |
| 269 |  VALR |
XLM/ZAR | $0.1871 | $4,824.31 | 14:00:09 18/07/2026 |
| 270 |  Tokocrypto |
XLM/USDT | $0.1853 | $4,690.09 | 13:57:09 18/07/2026 |
| 271 | StellarTerm |
AQUA/XLM | $0.0003602 | $4,646.11 | 13:57:08 18/07/2026 |
| 272 | Nonkyc.io Exchange |
XLM/USDC | $0.1852 | $4,607.46 | 14:00:10 18/07/2026 |
| 273 |  Reku |
XLM/IDR | $0.1850 | $4,499.58 | 14:00:09 18/07/2026 |
| 274 | StellarTerm |
AFR/XLM | $0.0006262 | $4,251.42 | 13:57:08 18/07/2026 |
| 275 | Bitrue |
XLM/ETH | $0.1846 | $4,079.35 | 13:57:08 18/07/2026 |
| 276 |  PrimeXBT |
XLM/USDT | $0.1850 | $3,580.07 | 14:00:16 18/07/2026 |
| 277 | CoinEx |
XLM/USDC | $0.1851 | $3,311.91 | 13:59:53 18/07/2026 |
| 278 | CoinEx |
XLM/BTC | $0.1853 | $3,266.61 | 13:59:53 18/07/2026 |
| 279 |  Foxbit |
XLM/BRL | $0.1861 | $2,991.61 | 14:00:09 18/07/2026 |
| 280 |  Bitlo |
XLM/TRY | $0.1852 | $2,550.28 | 14:00:11 18/07/2026 |
| 281 |  Independent Reserve |
XLM/AUD | $0.1850 | $2,335.86 | 14:00:09 18/07/2026 |
| 282 |  ADEN |
XLM/USDT | $0.1851 | $2,087.48 | 14:00:53 18/07/2026 |
| 283 | Tokocrypto |
XLM/USDC | $0.1853 | $1,853.58 | 13:57:09 18/07/2026 |
| 284 | StellarTerm |
SSLX/XLM | $0.0003884 | $1,627.20 | 13:57:08 18/07/2026 |
| 285 | Binance |
XLM/U | $0.1844 | $1,611.72 | 13:56:42 18/07/2026 |
| 286 |  Altcoin Trader |
XLM/ZAR | $0.1893 | $1,567.98 | 14:00:10 18/07/2026 |
| 287 |  GOPAX |
XLM/KRW | $0.1815 | $1,410.09 | 14:00:08 18/07/2026 |
| 288 |  CoinJar |
XLM/AUD | $0.1891 | $1,349.00 | 14:00:25 18/07/2026 |
| 289 | Tokocrypto |
XLM/U | $0.1853 | $1,250.11 | 13:57:09 18/07/2026 |
| 290 | CoinJar |
XLM/USDC | $0.1890 | $1,219.46 | 14:00:25 18/07/2026 |
| 291 |  Flipster |
XLM/USDT | $0.1851 | $1,207.58 | 14:00:16 18/07/2026 |
| 292 |  WazirX |
XLM/USDT | $0.1816 | $1,088.31 | 14:00:11 18/07/2026 |
| 293 |  Remitano |
XLM/USDT | $0.1846 | $1,079.39 | 14:00:12 18/07/2026 |
| 294 | StellarTerm |
CNY/XLM | $0.1167 | $1,043.37 | 13:57:08 18/07/2026 |
| 295 |  dYdX v4 |
XLM/USD | $0.1868 | $1,007.10 | 14:01:18 18/07/2026 |
| 296 | StellarTerm |
ETH/XLM | $1,616.88 | $831.29 | 13:57:08 18/07/2026 |
| 297 |  ZebPay |
XLM/INR | $0.1901 | $731.19 | 14:00:08 18/07/2026 |
| 298 | Independent Reserve |
XLM/SGD | $0.1859 | $711.02 | 14:00:09 18/07/2026 |
| 299 | StellarTerm |
TFT/XLM | $0.003988 | $706.10 | 13:57:08 18/07/2026 |
| 300 | WazirX |
XLM/INR | $0.1835 | $638.40 | 14:00:11 18/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 18/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,829,481 với tỷ giá $0.1851.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.