Stellar XLM
Xếp hạng #20
08:13:00 09/02/2026
Giá Stellar (XLM)
$0.1611 -1.05%
0.000002290 BTC
4,279 VND
Thấp: $0.1596
Cao: $0.1640
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1614 | $153,632,610 | 08:00:16 09/02/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1613 | $128,961,987 | 07:57:22 09/02/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1614 | $46,826,566 | 08:00:15 09/02/2026 |
| 4 |  BingX |
XLM/USD | $0.3629 | $46,052,465 | 07:57:17 09/02/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1614 | $40,804,126 | 08:00:16 09/02/2026 |
| 6 |  Echobit |
XLM/USDT | $0.1614 | $32,906,778 | 08:00:16 09/02/2026 |
| 7 |  Binance |
XLM/USDT | $0.1612 | $31,880,111 | 07:54:16 09/02/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1613 | $24,335,987 | 07:57:15 09/02/2026 |
| 9 |  Koinbay |
XLM/USDT | $0.3624 | $22,922,521 | 08:00:15 09/02/2026 |
| 10 |  WhiteBIT |
XLM/USDT | $0.1611 | $22,875,518 | 07:54:15 09/02/2026 |
| 11 |  Batonex |
XLM/USDT | $0.1614 | $20,078,312 | 08:00:16 09/02/2026 |
| 12 |  Ju.com |
XLM/USDT | $0.1613 | $19,170,189 | 07:57:16 09/02/2026 |
| 13 |  FameEX |
XLM/USDT | $0.1612 | $17,051,329 | 07:54:17 09/02/2026 |
| 14 |  LBank |
XLM/USDT | $0.1613 | $16,507,821 | 07:57:16 09/02/2026 |
| 15 |  Dmex |
XLM/USD | $0.1611 | $14,344,776 | 08:03:16 09/02/2026 |
| 16 |  WEEX |
XLM/USDT | $0.1613 | $14,145,914 | 07:57:16 09/02/2026 |
| 17 |  Hotcoin |
XLM/USDT | $0.1613 | $12,003,070 | 07:57:18 09/02/2026 |
| 18 | CoinUp.io |
XLM/USDT | $0.1613 | $11,737,567 | 07:51:12 09/02/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1613 | $10,557,874 | 07:57:15 09/02/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1614 | $9,929,147 | 08:00:18 09/02/2026 |
| 21 |  AscendEX |
XLM/USDT | $0.1612 | $9,586,556 | 07:54:15 09/02/2026 |
| 22 |  BitMart |
XLM/USDT | $0.1613 | $9,357,563 | 07:57:15 09/02/2026 |
| 23 |  Bybit |
XLM/USDT | $0.1612 | $9,293,692 | 07:54:16 09/02/2026 |
| 24 |  OKX |
XLM/USDT | $0.1611 | $8,669,378 | 07:55:59 09/02/2026 |
| 25 |  Millionero |
XLM/USDT | $0.1615 | $8,542,408 | 08:00:10 09/02/2026 |
| 26 |  Poloniex |
XLM/USDT | $0.1613 | $8,195,193 | 07:54:07 09/02/2026 |
| 27 | WhiteBIT |
XLM/USDT | $0.1614 | $7,247,251 | 07:57:07 09/02/2026 |
| 28 |  Toobit |
XLM/USDT | $0.1613 | $6,661,146 | 07:57:16 09/02/2026 |
| 29 |  ApeX Omni |
XLM/USDT | $0.1613 | $6,168,017 | 08:03:16 09/02/2026 |
| 30 |  ASTX |
XLM/USDT | $0.1614 | $6,148,577 | 08:00:16 09/02/2026 |
| 31 |  CoinW |
XLM/USDT | $0.1613 | $6,059,565 | 07:57:16 09/02/2026 |
| 32 |  NovaEx |
XLM/USDT | $0.1614 | $5,520,477 | 08:00:16 09/02/2026 |
| 33 |  Bitrue |
XLM/USDT | $0.1614 | $5,480,045 | 07:57:13 09/02/2026 |
| 34 |  Bibox |
XLM/USDT | $0.2496 | $5,294,546 | 08:00:09 09/02/2026 |
| 35 | Binance |
XLM/USDT | $0.1614 | $5,273,443 | 07:56:42 09/02/2026 |
| 36 |  OneBullEx |
XLM/USDT | $0.1614 | $5,157,446 | 08:03:12 09/02/2026 |
| 37 |  YEX |
XLM/USDT | $0.1613 | $4,878,023 | 07:57:16 09/02/2026 |
| 38 | BitMart |
XLM/USDT | $0.1613 | $4,670,561 | 07:57:08 09/02/2026 |
| 39 | Hotcoin |
XLM/USDT | $0.1613 | $4,651,048 | 07:58:14 09/02/2026 |
| 40 |  Websea |
XLM/USDT | $0.1614 | $4,620,614 | 08:00:17 09/02/2026 |
| 41 | Bitrue |
XLM/USDT | $0.1613 | $4,562,501 | 07:57:16 09/02/2026 |
| 42 | CoinW |
XLM/USDT | $0.1614 | $4,546,523 | 07:57:07 09/02/2026 |
| 43 |  CZR Exchange |
XLM/USDT | $0.1614 | $4,442,716 | 08:00:15 09/02/2026 |
| 44 |  EasiCoin |
XLM/USDT | $0.1614 | $4,253,518 | 08:00:15 09/02/2026 |
| 45 |  Upbit |
XLM/KRW | $0.1633 | $4,227,316 | 07:56:53 09/02/2026 |
| 46 |  Phemex |
XLM/USDT | $0.1613 | $4,150,234 | 07:57:16 09/02/2026 |
| 47 |  Coinlocally |
XLM/USDT | $0.1613 | $4,141,759 | 08:00:17 09/02/2026 |
| 48 |  WHXEX |
XLM/USDT | $0.1612 | $4,107,495 | 07:54:16 09/02/2026 |
| 49 |  Coinbase Exchange |
XLM/USD | $0.1614 | $4,026,759 | 07:56:59 09/02/2026 |
| 50 |  CEEX exchange |
XLM/USDT | $0.1614 | $4,014,170 | 08:00:15 09/02/2026 |
| 51 |  Darkex Exchange |
XLM/USDT | $0.1614 | $3,832,912 | 08:00:18 09/02/2026 |
| 52 | Coinlocally |
XLM/USDT | $0.1615 | $3,778,284 | 08:00:07 09/02/2026 |
| 53 |  KuCoin |
XLM/USDT | $0.1614 | $3,575,935 | 07:57:18 09/02/2026 |
| 54 |  AstralX |
XLM/USDT | $0.1615 | $3,531,792 | 08:00:10 09/02/2026 |
| 55 | KTX |
XLM/USDT | $0.1615 | $3,303,146 | 08:00:07 09/02/2026 |
| 56 |  Bitget |
XLM/USDT | $0.1612 | $2,994,219 | 07:54:16 09/02/2026 |
| 57 |  Cofinex |
XLM/USDT | $0.1614 | $2,987,443 | 08:00:15 09/02/2026 |
| 58 |  MEXC |
XLM/USDT | $0.1615 | $2,874,467 | 07:57:10 09/02/2026 |
| 59 |  XXKK |
XLM/USDT | $0.1615 | $2,858,011 | 08:00:12 09/02/2026 |
| 60 |  Zoomex |
XLM/USDT | $0.1613 | $2,790,621 | 07:57:16 09/02/2026 |
| 61 |  Ourbit |
XLM/USDT | $0.1613 | $2,676,634 | 07:57:16 09/02/2026 |
| 62 |  4E |
XLM/USDT | $0.1617 | $2,609,736 | 08:00:07 09/02/2026 |
| 63 |  BTCC |
XLM/USDT | $0.1614 | $2,544,493 | 07:57:16 09/02/2026 |
| 64 |  Gate |
XLM/USDT | $0.1614 | $2,534,505 | 07:54:19 09/02/2026 |
| 65 |  Aivora Exchange |
XLM/USDT | $0.1613 | $2,433,722 | 08:00:16 09/02/2026 |
| 66 |  BitbabyExchange |
XLM/USDT | $0.1613 | $2,425,990 | 08:00:16 09/02/2026 |
| 67 | NovaEx |
XLM/USDT | $0.1616 | $2,395,951 | 08:00:07 09/02/2026 |
| 68 | OneBullEx |
XLM/USDT | $0.1612 | $2,370,194 | 08:03:33 09/02/2026 |
| 69 | Darkex Exchange |
XLM/USDT | $0.1615 | $2,356,161 | 08:00:09 09/02/2026 |
| 70 |  BitradeX |
XLM/USDT | $0.1614 | $2,350,461 | 08:00:15 09/02/2026 |
| 71 | Binance |
XLM/USD | $0.1613 | $2,264,074 | 07:54:51 09/02/2026 |
| 72 |  SunX |
XLM/USDT | $0.1620 | $2,173,174 | 08:03:16 09/02/2026 |
| 73 |  Ekbit |
XLM/USDT | $0.1614 | $2,079,699 | 08:00:16 09/02/2026 |
| 74 |  BloFin |
XLM/USDT | $0.1614 | $2,058,751 | 08:00:16 09/02/2026 |
| 75 | Ju.com |
XLM/USDT | $0.1615 | $2,030,048 | 07:57:13 09/02/2026 |
| 76 |  Azbit |
XLM/USDT | $0.1613 | $1,981,512 | 07:57:09 09/02/2026 |
| 77 |  Bitstamp by Robinhood |
XLM/USD | $0.1615 | $1,769,408 | 07:59:53 09/02/2026 |
| 78 |  EagleX |
XLM/USDT | $0.1614 | $1,712,206 | 08:00:15 09/02/2026 |
| 79 | KuCoin |
XLM/USDT | $0.1615 | $1,694,476 | 07:55:23 09/02/2026 |
| 80 |  Kraken |
XLM/USD | $0.1616 | $1,657,741 | 07:59:55 09/02/2026 |
| 81 |  P2B |
XLM/USDT | $0.1616 | $1,657,091 | 07:54:07 09/02/2026 |
| 82 |  Bitunix |
XLM/USDT | $0.1613 | $1,650,254 | 07:57:15 09/02/2026 |
| 83 |  YUBIT |
XLM/USDT | $0.1613 | $1,644,701 | 07:57:15 09/02/2026 |
| 84 |  Coinstore |
XLM/USDT | $0.1612 | $1,607,313 | 07:57:11 09/02/2026 |
| 85 | YUBIT |
XLM/USDT | $0.1613 | $1,604,561 | 07:57:07 09/02/2026 |
| 86 | EagleX |
XLM/USDT | $0.1615 | $1,520,866 | 08:00:11 09/02/2026 |
| 87 |  Bithumb |
XLM/KRW | $0.1640 | $1,512,956 | 07:59:54 09/02/2026 |
| 88 |  SuperEx |
XLM/USDT | $0.1613 | $1,494,795 | 08:00:13 09/02/2026 |
| 89 |  KCEX |
XLM/USDT | $0.1613 | $1,396,466 | 07:57:15 09/02/2026 |
| 90 |  StellarTerm |
XLM/USDC | $0.1614 | $1,350,681 | 07:57:08 09/02/2026 |
| 91 |  VOOX Exchange |
XLM/USDT | $0.1614 | $1,326,376 | 08:00:18 09/02/2026 |
| 92 |  Backpack Exchange |
XLM/USDC | $0.1615 | $1,270,640 | 07:57:16 09/02/2026 |
| 93 | LBank |
XLM/USDT | $0.1614 | $1,199,028 | 07:57:11 09/02/2026 |
| 94 | Bybit |
XLM/USDT | $0.1615 | $1,179,244 | 07:54:11 09/02/2026 |
| 95 |  Grvt |
XLM/USDT | $0.1615 | $1,160,601 | 08:03:16 09/02/2026 |
| 96 |  TruBit Pro Exchange |
XLM/USDT | $0.1615 | $1,088,084 | 08:00:07 09/02/2026 |
| 97 |  XT.COM |
XLM/USDT | $0.1614 | $1,051,422 | 07:57:09 09/02/2026 |
| 98 |  BitxEX |
XLM/USDT | $0.1615 | $1,047,396 | 08:00:12 09/02/2026 |
| 99 | WEEX |
XLM/USDT | $0.1614 | $1,041,068 | 07:57:10 09/02/2026 |
| 100 | Binance |
XLM/USDC | $0.1613 | $1,039,665 | 07:56:42 09/02/2026 |
| 101 |  BitGW Exchange |
XLM/USDT | $0.1614 | $1,039,190 | 07:57:12 09/02/2026 |
| 102 | OKX |
XLM/USDT | $0.1613 | $993,419 | 07:56:24 09/02/2026 |
| 103 |  Gems Trade |
XLM/USDT | $0.1615 | $980,549 | 08:00:13 09/02/2026 |
| 104 |  Cat.Ex |
XLM/USDT | $0.1615 | $978,105 | 08:00:09 09/02/2026 |
| 105 |  Hyperliquid |
XLM/USD | $0.1618 | $966,464 | 07:57:26 09/02/2026 |
| 106 |  Fastex |
XLM/USDT | $0.1615 | $930,147 | 07:57:07 09/02/2026 |
| 107 |  CrypFine |
XLM/USDT | $0.1614 | $928,805 | 08:00:19 09/02/2026 |
| 108 | BitMart |
XLM/USDC | $0.1614 | $843,589 | 07:57:08 09/02/2026 |
| 109 |  EdgeX |
XLM/USD | $0.1615 | $820,477 | 08:03:15 09/02/2026 |
| 110 | BVOX |
XLM/USDT | $0.1614 | $820,117 | 07:57:08 09/02/2026 |
| 111 | Phemex |
XLM/USDT | $0.1615 | $797,763 | 07:57:13 09/02/2026 |
| 112 | Fastex |
XLM/USDC | $0.1614 | $764,698 | 07:57:07 09/02/2026 |
| 113 | BlockFin |
XLM/USDT | $0.1613 | $742,620 | 08:00:11 09/02/2026 |
| 114 |  PointPay |
XLM/USDT | $0.1614 | $733,773 | 07:57:07 09/02/2026 |
| 115 |  BYDFi |
XLM/USDT | $0.1611 | $717,832 | 08:00:16 09/02/2026 |
| 116 | P2B |
XLM/USD | $0.1616 | $714,640 | 07:54:07 09/02/2026 |
| 117 | YEX |
XLM/USD | $0.1614 | $684,546 | 07:57:16 09/02/2026 |
| 118 |  Qmall Exchange |
XLM/USDT | $0.1614 | $676,281 | 07:57:11 09/02/2026 |
| 119 | NovaEx |
XLM/USDC | $0.1615 | $672,775 | 08:00:07 09/02/2026 |
| 120 |  MGBX |
XLM/USDT | $0.1613 | $665,083 | 08:00:16 09/02/2026 |
| 121 |  Biconomy.com |
XLM/USDT | $0.1613 | $655,895 | 07:57:07 09/02/2026 |
| 122 | CEEX exchange |
XLM/USDT | $0.1614 | $640,377 | 08:00:11 09/02/2026 |
| 123 | Bitunix |
XLM/USDT | $0.1613 | $623,121 | 07:57:13 09/02/2026 |
| 124 | Toobit |
XLM/USDT | $0.1614 | $600,746 | 07:57:08 09/02/2026 |
| 125 |  Bitcastle |
XLM/USDT | $0.1614 | $587,489 | 08:00:17 09/02/2026 |
| 126 |  Tapbit |
XLM/USDT | $0.1613 | $562,213 | 07:57:07 09/02/2026 |
| 127 |  Coinbase International Exchange |
XLM/USDC | $0.1615 | $542,235 | 08:03:16 09/02/2026 |
| 128 | Bitget |
XLM/USDT | $0.1616 | $528,924 | 07:54:12 09/02/2026 |
| 129 | BTCC |
XLM/USDT | $0.1613 | $527,229 | 07:57:08 09/02/2026 |
| 130 | FameEX |
XLM/USDT | $0.1613 | $511,091 | 07:57:08 09/02/2026 |
| 131 | Gate |
XLM/USDT | $0.1613 | $498,331 | 07:56:24 09/02/2026 |
| 132 | Biconomy.com |
XLM/USDC | $0.1613 | $488,475 | 07:57:07 09/02/2026 |
| 133 | Ourbit |
XLM/USDT | $0.1613 | $465,637 | 07:57:11 09/02/2026 |
| 134 |  PrimeXBT |
XLM/USDT | $0.1616 | $460,364 | 08:03:16 09/02/2026 |
| 135 |  BitKan |
XLM/USDT | $0.1614 | $456,264 | 08:00:08 09/02/2026 |
| 136 | BloFin |
XLM/USDT | $0.1613 | $449,229 | 08:00:11 09/02/2026 |
| 137 | BingX |
XLM/USDT | $0.1614 | $444,097 | 07:57:12 09/02/2026 |
| 138 | MEXC |
XLM/USDC | $0.1613 | $405,081 | 07:57:16 09/02/2026 |
| 139 |  Antarctic |
XLM/USDT | $0.1615 | $396,527 | 08:03:19 09/02/2026 |
| 140 | Bitunix |
XLM/USD | $0.1614 | $394,241 | 07:57:15 09/02/2026 |
| 141 | CZR Exchange |
XLM/USDT | $0.1615 | $385,892 | 08:00:10 09/02/2026 |
| 142 |  CRMClick |
XLM/USDT | $0.1613 | $376,814 | 08:00:15 09/02/2026 |
| 143 |  BitTap |
XLM/USDT | $0.1613 | $374,971 | 08:00:16 09/02/2026 |
| 144 | YEX |
XLM/USDT | $0.1615 | $369,601 | 08:00:11 09/02/2026 |
| 145 |  DigiFinex |
XLM/USDT | $0.1615 | $350,005 | 07:54:10 09/02/2026 |
| 146 |  CoinChief |
XLM/USDT | $0.1616 | $327,944 | 08:00:12 09/02/2026 |
| 147 | KCEX |
XLM/USDT | $0.1614 | $324,088 | 07:57:07 09/02/2026 |
| 148 |  Gleec BTC |
XLM/USDT | $0.1616 | $315,825 | 08:00:12 09/02/2026 |
| 149 |  FMFW.io |
XLM/USD | $0.1615 | $315,257 | 07:57:09 09/02/2026 |
| 150 |  HitBTC |
XLM/USDT | $0.1616 | $315,166 | 07:54:07 09/02/2026 |
| 151 |  Changelly PRO |
XLM/USDT | $0.1614 | $315,042 | 07:57:07 09/02/2026 |
| 152 | WhiteBIT |
XLM/USDC | $0.1615 | $304,881 | 07:57:07 09/02/2026 |
| 153 |  UEEx |
XLM/USDT | $0.2064 | $291,603 | 08:21:11 03/02/2026 |
| 154 | Cofinex |
XLM/USDC | $0.1605 | $281,620 | 08:00:15 09/02/2026 |
| 155 | Bitget |
XLM/USD | $0.1611 | $263,076 | 07:54:16 09/02/2026 |
| 156 | Cofinex |
XLM/USD | $0.1615 | $262,405 | 08:00:15 09/02/2026 |
| 157 |  Bitazza |
XLM/USDT | $0.1610 | $246,705 | 08:00:08 09/02/2026 |
| 158 |  Crypto.com Exchange |
XLM/USD | $0.1614 | $229,815 | 07:57:07 09/02/2026 |
| 159 | BYDFi |
XLM/USDT | $0.1613 | $218,457 | 07:57:10 09/02/2026 |
| 160 | XT.COM |
XLM/USDC | $0.1613 | $207,955 | 07:57:09 09/02/2026 |
| 161 | EasiCoin |
XLM/USDT | $0.1615 | $206,162 | 08:00:10 09/02/2026 |
| 162 |  Lighter |
XLM/USDC | $0.1605 | $203,681 | 08:00:15 09/02/2026 |
| 163 |  Tothemoon |
XLM/USD | $0.1613 | $201,256 | 07:57:13 09/02/2026 |
| 164 |  Bitvavo |
XLM/EUR | $0.1613 | $194,579 | 07:57:07 09/02/2026 |
| 165 | Binance |
XLM/TRY | $0.1616 | $194,022 | 07:56:42 09/02/2026 |
| 166 | BitTap |
XLM/USDT | $0.1615 | $186,858 | 08:00:07 09/02/2026 |
| 167 |  Nivex |
XLM/USDT | $0.1614 | $172,883 | 08:00:17 09/02/2026 |
| 168 |  Coinone |
XLM/KRW | $0.1639 | $170,668 | 07:58:56 09/02/2026 |
| 169 | Bitrue |
XLM/USD1 | $0.1615 | $160,956 | 07:57:13 09/02/2026 |
| 170 |  CoinEx |
XLM/USDT | $0.1616 | $159,880 | 07:59:53 09/02/2026 |
| 171 | WhiteBIT |
XLM/TRY | $0.1618 | $157,694 | 07:57:07 09/02/2026 |
| 172 | Tothemoon |
XLM/EUR | $0.1616 | $154,391 | 07:57:13 09/02/2026 |
| 173 | Millionero |
XLM/USDC | $0.1610 | $152,254 | 08:00:10 09/02/2026 |
| 174 | Kraken |
XLM/EUR | $0.1616 | $148,771 | 07:59:55 09/02/2026 |
| 175 |  Bit2Me |
XLM/EUR | $0.1616 | $147,249 | 08:00:08 09/02/2026 |
| 176 | MEXC |
XLM/USDC | $0.1613 | $146,546 | 07:57:10 09/02/2026 |
| 177 | AscendEX |
XLM/USDT | $0.1623 | $146,358 | 07:54:07 09/02/2026 |
| 178 |  Paribu |
XLM/TRY | $0.1617 | $136,138 | 08:02:53 09/02/2026 |
| 179 | StellarTerm |
SHX/XLM | $0.006514 | $132,286 | 07:57:08 09/02/2026 |
| 180 |  Nonkyc.io Exchange |
XLM/USDT | $0.1614 | $131,893 | 08:00:12 09/02/2026 |
| 181 |  Dex-Trade |
XLM/USDT | $0.1614 | $130,178 | 07:57:18 09/02/2026 |
| 182 | WhiteBIT |
XLM/EUR | $0.1616 | $128,437 | 07:57:07 09/02/2026 |
| 183 | Phemex |
XLM/USDC | $0.1616 | $124,938 | 07:57:13 09/02/2026 |
| 184 |  Bitbank |
XLM/JPY | $0.1616 | $124,342 | 07:57:07 09/02/2026 |
| 185 |  LeveX |
XLM/USDT | $0.1614 | $124,109 | 08:00:15 09/02/2026 |
| 186 | Coinbase Exchange |
XLM/BTC | $0.1612 | $122,275 | 07:56:59 09/02/2026 |
| 187 | WhiteBIT |
XLM/BTC | $0.1613 | $118,682 | 07:57:07 09/02/2026 |
| 188 |  Binance TR |
XLM/TRY | $0.1616 | $114,381 | 07:57:13 09/02/2026 |
| 189 | Paribu |
XLM/USDT | $0.1636 | $110,989 | 08:02:53 09/02/2026 |
| 190 | BitMart |
XLM/BTC | $0.1611 | $110,848 | 07:57:08 09/02/2026 |
| 191 |  ONUS Pro |
XLM/USDT | $0.1614 | $106,550 | 08:00:16 09/02/2026 |
| 192 |  ICRYPEX |
XLM/USDT | $0.1620 | $105,879 | 08:00:11 09/02/2026 |
| 193 | Bitstamp by Robinhood |
XLM/EUR | $0.1616 | $105,002 | 07:59:53 09/02/2026 |
| 194 | Binance |
XLM/BTC | $0.1612 | $103,913 | 07:56:42 09/02/2026 |
| 195 |  EXMO.ME |
XLM/USDC | $0.1617 | $103,850 | 08:00:09 09/02/2026 |
| 196 |  EXMO |
XLM/USDC | $0.1616 | $103,701 | 07:54:11 09/02/2026 |
| 197 | WHXEX |
XLM/USDT | $0.1616 | $102,796 | 08:00:08 09/02/2026 |
| 198 |  Bitfinex |
XLM/USD | $0.1617 | $93,857.91 | 07:59:53 09/02/2026 |
| 199 |  BtcTurk | Kripto |
XLM/TRY | $0.1613 | $92,697.18 | 07:54:53 09/02/2026 |
| 200 |  Pionex |
XLM/USDT | $0.1613 | $85,161.57 | 07:57:16 09/02/2026 |
| 201 |  Bitkub |
XLM/THB | $0.1609 | $83,343.23 | 07:54:09 09/02/2026 |
| 202 | Bybit |
XLM/USDC | $0.1614 | $82,342.02 | 07:54:11 09/02/2026 |
| 203 | Nivex |
XLM/USDT | $0.1616 | $78,345.55 | 08:00:07 09/02/2026 |
| 204 | Crypto.com Exchange |
XLM/USDT | $0.1613 | $78,170.98 | 07:57:07 09/02/2026 |
| 205 | CRMClick |
XLM/USDT | $0.1614 | $77,609.66 | 08:00:07 09/02/2026 |
| 206 |  HTX |
XLM/USDT | $0.1614 | $77,605.26 | 07:59:54 09/02/2026 |
| 207 | Tothemoon |
XLM/BTC | $0.1614 | $74,524.90 | 07:57:13 09/02/2026 |
| 208 | EXMO |
XLM/USDT | $0.1614 | $73,325.05 | 07:54:11 09/02/2026 |
| 209 | EXMO.ME |
XLM/USDT | $0.1613 | $73,204.12 | 08:00:09 09/02/2026 |
| 210 | Pionex |
XLM/USDT | $0.1614 | $70,337.45 | 07:57:07 09/02/2026 |
| 211 | StellarTerm |
VELO/XLM | $0.003507 | $68,493.09 | 07:57:08 09/02/2026 |
| 212 |  Tebbit |
XLM/USDT | $0.1614 | $68,377.26 | 08:00:17 09/02/2026 |
| 213 |  bitFlyer |
XLM/JPY | $0.1619 | $66,706.40 | 07:59:53 09/02/2026 |
| 214 | Kraken |
XLM/GBP | $0.1616 | $66,570.52 | 07:59:25 09/02/2026 |
| 215 |  Picol |
XLM/USDT | $0.1615 | $62,001.19 | 08:00:10 09/02/2026 |
| 216 |  ZKE |
XLM/USDT | $0.1615 | $61,837.52 | 08:00:13 09/02/2026 |
| 217 | Coinbase Exchange |
XLM/EUR | $0.1611 | $61,432.71 | 07:56:59 09/02/2026 |
| 218 |  Korbit |
XLM/KRW | $0.1635 | $55,673.67 | 07:54:07 09/02/2026 |
| 219 | Binance |
XLM/JPY | $0.1612 | $55,403.52 | 07:56:42 09/02/2026 |
| 220 | Cofinex |
XLM/USDT | $0.1617 | $54,720.11 | 08:00:08 09/02/2026 |
| 221 |  Coins.ph |
XLM/PHP | $0.1619 | $54,660.56 | 08:00:11 09/02/2026 |
| 222 | BitMart |
XLM/ETH | $0.1605 | $54,045.70 | 07:57:08 09/02/2026 |
| 223 | ONUS Pro |
XLM/VNDC | $0.1615 | $52,065.40 | 08:00:16 09/02/2026 |
| 224 |  XBO.com |
XLM/EUR | $0.1614 | $51,060.26 | 08:00:10 09/02/2026 |
| 225 | XBO.com |
XLM/USD | $0.1614 | $50,748.51 | 08:00:10 09/02/2026 |
| 226 | XBO.com |
XLM/USDC | $0.1618 | $50,612.78 | 08:00:10 09/02/2026 |
| 227 | XBO.com |
XLM/USDT | $0.1617 | $50,429.98 | 08:00:10 09/02/2026 |
| 228 | Kraken |
XLM/XBT | $0.1616 | $49,713.62 | 07:59:25 09/02/2026 |
| 229 | Binance |
XLM/EUR | $0.1617 | $47,927.37 | 07:56:42 09/02/2026 |
| 230 | Binance |
XLM/ETH | $0.1606 | $47,101.75 | 07:56:42 09/02/2026 |
| 231 | Tapbit |
XLM/USDT | $0.1052 | $46,016.45 | 07:57:15 09/02/2026 |
| 232 | WhiteBIT |
XLM/UAH | $0.1615 | $44,551.16 | 07:57:07 09/02/2026 |
| 233 | Gate |
XLM/BTC | $0.1613 | $43,526.55 | 07:56:24 09/02/2026 |
| 234 |  Coincall |
XLM/USD | $0.1615 | $41,040.35 | 08:03:15 09/02/2026 |
| 235 |  Binance.US |
XLM/USDT | $0.1623 | $39,544.20 | 07:59:53 09/02/2026 |
| 236 | Bybit |
XLM/BTC | $0.1616 | $37,044.30 | 07:54:11 09/02/2026 |
| 237 | Dex-Trade |
XLM/BTC | $0.1606 | $37,019.72 | 07:57:18 09/02/2026 |
| 238 |  Delta Exchange |
XLM/USDT | $0.1615 | $34,846.08 | 08:03:16 09/02/2026 |
| 239 |  Bitso |
XLM/USD | $0.1614 | $34,693.82 | 07:59:24 09/02/2026 |
| 240 | StellarTerm |
XRP/XLM | $1.43 | $33,983.32 | 07:57:08 09/02/2026 |
| 241 |  CoinCola |
XLM/USDT | $0.1615 | $33,141.70 | 08:00:11 09/02/2026 |
| 242 | Bitrue |
XLM/USDC | $0.1615 | $28,479.01 | 07:57:13 09/02/2026 |
| 243 |  ChangeNOW |
XLM/BTC | $0.1609 | $27,859.68 | 08:00:07 09/02/2026 |
| 244 | Gleec BTC |
XLM/USDT | $0.1614 | $27,721.29 | 08:00:15 09/02/2026 |
| 245 |  Mandala Exchange |
XLM/USDT | $0.1614 | $27,661.56 | 07:57:16 09/02/2026 |
| 246 | HitBTC |
XLM/USDT | $0.1615 | $27,596.81 | 08:00:21 09/02/2026 |
| 247 | KuCoin |
XLM/USDC | $0.1604 | $26,882.77 | 07:55:23 09/02/2026 |
| 248 | OKX |
XLM/USD | $0.1610 | $24,956.95 | 07:56:53 09/02/2026 |
| 249 |  Metal X |
XXLM/XMD | $0.1624 | $24,398.02 | 08:00:11 09/02/2026 |
| 250 |  Aster |
XLM/USDT | $0.1620 | $24,343.38 | 07:54:15 09/02/2026 |
| 251 | StellarTerm |
AQUA/XLM | $0.0003574 | $23,771.60 | 07:57:08 09/02/2026 |
| 252 | Bitfinex |
XLM/USDT | $0.1617 | $22,099.98 | 07:59:53 09/02/2026 |
| 253 | BYDFi |
XLM/USD | $0.1612 | $21,755.65 | 08:00:16 09/02/2026 |
| 254 |  Dzengi.com |
XLM/USD | $0.1612 | $19,717.27 | 08:00:07 09/02/2026 |
| 255 | BtcTurk | Kripto |
XLM/USDT | $0.1614 | $19,392.78 | 07:54:53 09/02/2026 |
| 256 |  Bybit EU |
XLM/USDC | $0.1610 | $19,278.17 | 07:45:09 09/02/2026 |
| 257 | Millionero |
XLM/USDT | $0.1614 | $18,547.40 | 08:00:15 09/02/2026 |
| 258 | PointPay |
XLM/USDC | $0.1613 | $17,925.16 | 07:57:07 09/02/2026 |
| 259 |  WOO X |
XLM/USDT | $0.1613 | $17,620.25 | 07:57:15 09/02/2026 |
| 260 | LeveX |
XLM/USDT | $0.1615 | $16,786.38 | 08:00:11 09/02/2026 |
| 261 | BYDFi |
XLM/USDC | $0.1613 | $16,711.42 | 07:57:10 09/02/2026 |
| 262 |  Flipster |
XLM/USDT | $0.1614 | $15,891.77 | 08:00:16 09/02/2026 |
| 263 |  Hibt |
XLM/USDT | $0.1613 | $14,900.63 | 07:57:08 09/02/2026 |
| 264 | HitBTC |
XLM/BTC | $0.1617 | $13,785.83 | 07:54:07 09/02/2026 |
| 265 | FMFW.io |
XLM/BTC | $0.1616 | $13,781.14 | 07:57:09 09/02/2026 |
| 266 | Changelly PRO |
XLM/BTC | $0.1615 | $13,771.75 | 07:57:07 09/02/2026 |
| 267 |  Binance TH |
XLM/USDT | $0.1614 | $13,691.69 | 07:57:12 09/02/2026 |
| 268 |  Ndax |
XLM/CAD | $0.1624 | $13,673.25 | 08:03:09 09/02/2026 |
| 269 |  Indodax |
XLM/IDR | $0.1615 | $13,554.57 | 08:02:53 09/02/2026 |
| 270 |  dYdX v4 |
XLM/USD | $0.1591 | $13,289.04 | 08:04:19 09/02/2026 |
| 271 | Bitget |
XLM/USDC | $0.1616 | $12,721.52 | 07:54:12 09/02/2026 |
| 272 | KuCoin |
XLM/ETH | $0.1610 | $12,425.08 | 07:55:23 09/02/2026 |
| 273 | StellarTerm |
AFR/XLM | $0.0004096 | $12,356.44 | 07:57:08 09/02/2026 |
| 274 | Nonkyc.io Exchange |
XLM/USDC | $0.1614 | $11,979.08 | 08:00:12 09/02/2026 |
| 275 | CoinEx |
XLM/USDC | $0.1615 | $11,581.10 | 07:59:53 09/02/2026 |
| 276 | KuCoin |
XLM/BTC | $0.1613 | $11,150.99 | 07:55:23 09/02/2026 |
| 277 |  VinDAX |
XLM/USDT | $0.1613 | $11,018.14 | 08:00:09 09/02/2026 |
| 278 |  Bitbns |
XLM/INR | $0.1049 | $10,853.69 | 08:00:07 09/02/2026 |
| 279 |  CoinDCX |
XLM/INR | $0.1724 | $10,693.98 | 07:57:07 09/02/2026 |
| 280 |  LATOKEN |
XLM/USDT | $0.2893 | $10,299.53 | 07:54:07 09/02/2026 |
| 281 |  Independent Reserve |
XLM/SGD | $0.1611 | $9,489.90 | 08:00:12 09/02/2026 |
| 282 | Coinbase Exchange |
XLM/USDT | $0.1614 | $8,526.32 | 07:56:59 09/02/2026 |
| 283 |  Foxbit |
XLM/BRL | $0.1625 | $8,221.85 | 07:57:10 09/02/2026 |
| 284 | Crypto.com Exchange |
XLM/USD | $0.1610 | $7,803.17 | 07:51:17 09/02/2026 |
| 285 | VinDAX |
XLM/BTC | $0.1606 | $7,572.95 | 08:00:09 09/02/2026 |
| 286 |  CoinJar |
XLM/AUD | $0.1658 | $7,324.45 | 08:01:03 09/02/2026 |
| 287 | BitxEX |
XLM/USDT | $0.1614 | $6,797.21 | 08:00:16 09/02/2026 |
| 288 | Binance |
XLM/FDUSD | $0.1618 | $6,739.85 | 07:56:42 09/02/2026 |
| 289 |  Reku |
XLM/IDR | $0.1613 | $6,719.04 | 08:00:10 09/02/2026 |
| 290 | VinDAX |
XLM/ETH | $0.1611 | $6,439.40 | 08:00:09 09/02/2026 |
| 291 | Bitrue |
XLM/XRP | $0.1614 | $5,395.38 | 07:57:13 09/02/2026 |
| 292 |  OKJ |
XLM/JPY | $0.1610 | $4,826.22 | 08:00:08 09/02/2026 |
| 293 | CoinJar |
XLM/USDC | $0.1652 | $4,531.03 | 08:01:03 09/02/2026 |
| 294 | StellarTerm |
XLM/EURC | $0.1614 | $3,994.01 | 07:57:08 09/02/2026 |
| 295 | StellarTerm |
ETH/XLM | $2,131.80 | $3,990.75 | 07:57:08 09/02/2026 |
| 296 |  TRIV |
XLM/IDR | $0.1620 | $3,850.14 | 08:00:18 09/02/2026 |
| 297 | TRIV |
XLM/USDT | $0.1616 | $3,849.15 | 08:00:18 09/02/2026 |
| 298 |  Altcoin Trader |
XLM/ZAR | $0.1643 | $3,641.78 | 08:00:11 09/02/2026 |
| 299 | Bitrue |
XLM/ETH | $0.1606 | $3,288.49 | 07:57:13 09/02/2026 |
| 300 |  Tokocrypto |
XLM/USDT | $0.1614 | $3,207.92 | 07:57:08 09/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 09/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,632,610 với tỷ giá $0.1614.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.