Stellar XLM
Xếp hạng #16
18:28:00 15/08/2026
Giá Stellar (XLM)
$0.1581 -0.63%
0.000002511 BTC
4,076 VND
Thấp: $0.1565
Cao: $0.1601
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1580 | $127,467,922 | 17:57:17 15/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1580 | $57,296,134 | 18:00:16 15/08/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1580 | $29,349,146 | 18:00:16 15/08/2026 |
| 4 |  Binance |
XLM/USDT | $0.1580 | $23,890,376 | 17:54:17 15/08/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1580 | $18,311,017 | 18:00:16 15/08/2026 |
| 6 |  Ekbit |
XLM/USDT | $0.1580 | $17,833,763 | 18:00:16 15/08/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1576 | $16,966,328 | 17:57:15 15/08/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1579 | $14,918,240 | 17:57:15 15/08/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1579 | $14,731,852 | 17:57:17 15/08/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1580 | $13,566,827 | 17:51:19 15/08/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1581 | $11,994,517 | 17:57:16 15/08/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1580 | $11,775,432 | 17:57:17 15/08/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1580 | $11,683,317 | 17:57:16 15/08/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1581 | $11,622,332 | 18:00:16 15/08/2026 |
| 15 |  MEXC |
XLM/USDT | $0.1580 | $11,463,461 | 17:57:15 15/08/2026 |
| 16 |  LBank |
XLM/USDT | $0.1580 | $9,728,864 | 17:57:16 15/08/2026 |
| 17 |  CEEX exchange |
XLM/USDT | $0.1582 | $9,545,562 | 18:00:08 15/08/2026 |
| 18 |  BitMart |
XLM/USDT | $0.1581 | $8,017,012 | 18:00:15 15/08/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1580 | $7,938,004 | 17:57:15 15/08/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1578 | $7,804,866 | 17:54:17 15/08/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1580 | $7,368,489 | 18:00:16 15/08/2026 |
| 22 |  Poloniex |
XLM/USDT | $0.1585 | $7,098,814 | 17:59:53 15/08/2026 |
| 23 |  BingX |
XLM/USDC | $0.1581 | $6,498,849 | 17:57:17 15/08/2026 |
| 24 |  Toobit |
XLM/USDT | $0.1580 | $6,189,532 | 17:57:16 15/08/2026 |
| 25 |  WhiteBIT |
XLM/USDT | $0.1581 | $6,013,364 | 17:54:15 15/08/2026 |
| 26 | CoinUp.io |
XLM/USDT | $0.1580 | $5,364,075 | 17:57:15 15/08/2026 |
| 27 |  AlphaX |
XLM/USDT | $0.1579 | $5,355,687 | 18:00:16 15/08/2026 |
| 28 |  Coinbase Exchange |
XLM/USD | $0.1581 | $5,337,562 | 17:56:29 15/08/2026 |
| 29 |  CoinW |
XLM/USDT | $0.1580 | $5,074,763 | 17:57:18 15/08/2026 |
| 30 |  Bitrue |
XLM/USDT | $0.1580 | $5,010,300 | 17:57:10 15/08/2026 |
| 31 | Binance |
XLM/USDT | $0.1580 | $4,893,406 | 17:56:42 15/08/2026 |
| 32 |  AstralX |
XLM/USDT | $0.1581 | $4,848,616 | 17:54:10 15/08/2026 |
| 33 |  WOO X Pro |
XLM/USDT | $0.1580 | $4,356,900 | 18:00:16 15/08/2026 |
| 34 |  Bitget |
XLM/USDT | $0.1579 | $4,317,062 | 17:54:16 15/08/2026 |
| 35 |  Cofinex |
XLM/USDT | $0.1579 | $4,282,651 | 18:00:17 15/08/2026 |
| 36 |  Azbit |
XLM/USDT | $0.1580 | $4,048,312 | 17:57:07 15/08/2026 |
| 37 |  Bitbase |
XLM/USDT | $0.1580 | $4,045,701 | 17:48:19 15/08/2026 |
| 38 | BingX |
XLM/USDT | $0.1579 | $3,711,450 | 17:57:17 15/08/2026 |
| 39 |  Websea |
XLM/USDT | $0.1579 | $3,668,790 | 17:57:20 15/08/2026 |
| 40 |  WHXEX |
XLM/USDT | $0.1580 | $3,661,501 | 17:57:16 15/08/2026 |
| 41 |  idax exchange |
XLM/USDT | $0.1580 | $3,661,088 | 18:00:17 15/08/2026 |
| 42 |  Blockfinex |
XLM/USDT | $0.1580 | $3,660,963 | 18:00:16 15/08/2026 |
| 43 |  Koinbay |
XLM/USDT | $0.1580 | $3,649,972 | 17:57:15 15/08/2026 |
| 44 |  Bitunix |
XLM/USDT | $0.1580 | $3,487,866 | 17:57:16 15/08/2026 |
| 45 |  CZR Exchange |
XLM/USDT | $0.1580 | $3,133,732 | 18:00:16 15/08/2026 |
| 46 |  Upbit |
XLM/KRW | $0.1581 | $3,126,919 | 17:56:53 15/08/2026 |
| 47 |  Hotcoin |
XLM/USDT | $0.1581 | $3,121,281 | 17:48:17 15/08/2026 |
| 48 |  YEX |
XLM/USDT | $0.1580 | $3,074,033 | 18:00:16 15/08/2026 |
| 49 | Hotcoin |
XLM/USDT | $0.1580 | $2,846,403 | 17:54:35 15/08/2026 |
| 50 |  Extended |
XLM/USD | $0.1590 | $2,744,174 | 18:03:17 15/08/2026 |
| 51 | WhiteBIT |
XLM/USDT | $0.1580 | $2,740,166 | 17:54:10 15/08/2026 |
| 52 |  BitxEX |
XLM/USDT | $0.1580 | $2,454,263 | 18:00:08 15/08/2026 |
| 53 | BTCC |
XLM/USDT | $0.1581 | $2,447,820 | 17:57:12 15/08/2026 |
| 54 | WEEX |
XLM/USDT | $0.1580 | $2,444,670 | 17:57:09 15/08/2026 |
| 55 |  Gate |
XLM/USDT | $0.1580 | $2,429,525 | 17:54:19 15/08/2026 |
| 56 |  4E |
XLM/USDT | $0.1581 | $2,421,321 | 18:00:09 15/08/2026 |
| 57 |  Zoomex |
XLM/USDT | $0.1578 | $2,341,176 | 17:57:15 15/08/2026 |
| 58 | Toobit |
XLM/USDT | $0.1580 | $2,254,466 | 17:57:08 15/08/2026 |
| 59 |  XT.COM |
XLM/USDT | $0.1580 | $2,246,066 | 17:57:10 15/08/2026 |
| 60 |  KuCoin |
XLM/USDT | $0.1579 | $2,116,604 | 17:57:19 15/08/2026 |
| 61 |  Phemex |
XLM/USDT | $0.1580 | $2,031,062 | 17:57:16 15/08/2026 |
| 62 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,971,954 | 18:00:15 15/08/2026 |
| 63 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1581 | $1,866,822 | 18:03:50 15/08/2026 |
| 64 |  BitradeX |
XLM/USDT | $0.1580 | $1,822,736 | 17:57:16 15/08/2026 |
| 65 | Bitrue |
XLM/USDT | $0.1579 | $1,742,298 | 17:57:17 15/08/2026 |
| 66 |  KCEX |
XLM/USDT | $0.1580 | $1,661,614 | 17:57:15 15/08/2026 |
| 67 |  YUBIT |
XLM/USDT | $0.1579 | $1,660,837 | 17:57:12 15/08/2026 |
| 68 | KuCoin |
XLM/USDT | $0.1580 | $1,622,336 | 17:58:53 15/08/2026 |
| 69 |  Bitbaby |
XLM/USDT | $0.1580 | $1,584,731 | 17:54:16 15/08/2026 |
| 70 | BlockFin |
XLM/USDT | $0.1578 | $1,511,069 | 17:57:10 15/08/2026 |
| 71 |  SuperEx |
XLM/USDT | $0.1577 | $1,432,613 | 17:57:16 15/08/2026 |
| 72 |  BitGW Exchange |
XLM/USDT | $0.1582 | $1,179,441 | 18:00:11 15/08/2026 |
| 73 |  VinDAX |
XLM/USDT | $0.1585 | $1,174,500 | 18:00:12 15/08/2026 |
| 74 |  Gems Trade |
XLM/USDT | $0.1582 | $1,171,229 | 18:00:09 15/08/2026 |
| 75 |  OKX |
XLM/USDT | $0.1581 | $1,171,178 | 17:56:24 15/08/2026 |
| 76 | YUBIT |
XLM/USDT | $0.1580 | $1,132,999 | 17:57:15 15/08/2026 |
| 77 |  Bithumb |
XLM/KRW | $0.1581 | $1,066,718 | 17:59:54 15/08/2026 |
| 78 |  Hyperliquid |
XLM/USDC | $0.1581 | $1,062,747 | 17:57:26 15/08/2026 |
| 79 | Phemex |
XLM/USDT | $0.1580 | $1,034,842 | 17:57:11 15/08/2026 |
| 80 |  EasiCoin |
XLM/USDT | $0.1580 | $1,016,972 | 18:00:16 15/08/2026 |
| 81 |  Paribu |
XLM/TRY | $0.1581 | $1,013,901 | 17:59:53 15/08/2026 |
| 82 |  CrypFine |
XLM/USDT | $0.1580 | $959,572 | 17:57:16 15/08/2026 |
| 83 |  Bitcastle |
XLM/USDT | $0.1579 | $957,516 | 18:00:18 15/08/2026 |
| 84 |  Kraken |
XLM/USD | $0.1581 | $939,888 | 17:59:54 15/08/2026 |
| 85 |  Bitstamp by Robinhood |
XLM/USD | $0.1581 | $911,881 | 17:59:23 15/08/2026 |
| 86 |  BloFin |
XLM/USDT | $0.1578 | $910,508 | 17:57:07 15/08/2026 |
| 87 | BloFin |
XLM/USDT | $0.1579 | $899,900 | 17:54:17 15/08/2026 |
| 88 |  x.me Exchange |
XLM/USDT | $0.1580 | $896,591 | 17:57:18 15/08/2026 |
| 89 | Binance |
XLM/USDC | $0.1580 | $846,815 | 17:56:42 15/08/2026 |
| 90 | BVOX |
XLM/USDT | $0.1580 | $834,998 | 17:57:07 15/08/2026 |
| 91 |  TruBit Pro Exchange |
XLM/USDT | $0.1581 | $770,429 | 18:00:07 15/08/2026 |
| 92 |  AEGET |
XLM/USDT | $0.1580 | $762,638 | 17:57:16 15/08/2026 |
| 93 | Bybit |
XLM/USDT | $0.1580 | $754,070 | 17:54:12 15/08/2026 |
| 94 | FameEX |
XLM/USDT | $0.1580 | $669,284 | 17:57:08 15/08/2026 |
| 95 |  Bitvavo |
XLM/EUR | $0.1583 | $630,519 | 17:57:08 15/08/2026 |
| 96 |  Biconomy.com |
XLM/USDC | $0.1580 | $610,742 | 17:57:10 15/08/2026 |
| 97 |  EdgeX |
XLM/USDC | $0.1580 | $603,810 | 18:03:16 15/08/2026 |
| 98 | Ourbit |
XLM/USDT | $0.1580 | $582,252 | 17:57:07 15/08/2026 |
| 99 |  BYDFi |
XLM/USDT | $0.1579 | $567,377 | 18:00:15 15/08/2026 |
| 100 | LBank |
XLM/USDT | $0.1581 | $563,467 | 17:57:08 15/08/2026 |
| 101 | Gate |
XLM/USDT | $0.1581 | $561,423 | 17:56:24 15/08/2026 |
| 102 |  SunX |
XLM/USDT | $0.1763 | $560,695 | 18:03:16 15/08/2026 |
| 103 | CoinW |
XLM/USDT | $0.1580 | $560,279 | 17:57:11 15/08/2026 |
| 104 |  BitKan |
XLM/USDT | $0.1580 | $545,543 | 18:00:12 15/08/2026 |
| 105 |  Tapbit |
XLM/USDT | $0.1580 | $542,392 | 17:57:11 15/08/2026 |
| 106 |  MGBX |
XLM/USDT | $0.1579 | $541,673 | 17:57:16 15/08/2026 |
| 107 |  StellarTerm |
XLM/USDC | $0.1581 | $528,759 | 17:57:08 15/08/2026 |
| 108 |  CRMClick |
XLM/USDT | $0.1580 | $505,881 | 17:57:12 15/08/2026 |
| 109 |  HTX |
XLM/USDT | $0.1581 | $505,764 | 17:59:25 15/08/2026 |
| 110 | ASTX |
XLM/USDT | $0.1580 | $488,209 | 18:00:08 15/08/2026 |
| 111 | AEGET |
XLM/USDT | $0.1580 | $488,194 | 18:00:17 15/08/2026 |
| 112 | Biconomy.com |
XLM/USDT | $0.1580 | $454,413 | 17:57:10 15/08/2026 |
| 113 |  CoinChief |
XLM/USDT | $0.1581 | $412,025 | 17:57:12 15/08/2026 |
| 114 |  BitTap |
XLM/USDT | $0.1579 | $385,305 | 18:00:16 15/08/2026 |
| 115 |  Grvt |
XLM/USDT | $0.1579 | $385,066 | 16:21:16 15/08/2026 |
| 116 |  Crypto.com Exchange |
XLM/USD | $0.1582 | $383,819 | 17:45:07 15/08/2026 |
| 117 | VinDAX |
XLM/ETH | $0.1578 | $371,032 | 18:00:12 15/08/2026 |
| 118 | YEX |
XLM/USDT | $0.1580 | $347,592 | 18:00:09 15/08/2026 |
| 119 | CZR Exchange |
XLM/USDT | $0.1580 | $342,907 | 17:57:10 15/08/2026 |
| 120 |  ADEN |
XLM/USDT | $0.1580 | $341,739 | 18:03:55 15/08/2026 |
| 121 | Bitbase |
XLM/USDT | $0.1581 | $339,386 | 17:45:10 15/08/2026 |
| 122 |  DigiFinex |
XLM/USDT | $0.1581 | $337,329 | 17:54:10 15/08/2026 |
| 123 |  Antarctic |
XLM/USDT | $0.1579 | $333,920 | 18:03:24 15/08/2026 |
| 124 |  CoinEx |
XLM/USDT | $0.1580 | $316,350 | 17:57:15 15/08/2026 |
| 125 | YEX |
XLM/USD | $0.1579 | $314,664 | 18:00:16 15/08/2026 |
| 126 |  Lighter |
XLM/USDC | $0.1583 | $312,694 | 17:57:15 15/08/2026 |
| 127 |  Coinbase International Exchange |
XLM/USDC | $0.1582 | $309,599 | 18:00:16 15/08/2026 |
| 128 | Bitget |
XLM/USDT | $0.1581 | $308,850 | 17:55:02 15/08/2026 |
| 129 | WhiteBIT |
XLM/USDC | $0.1582 | $303,187 | 17:54:10 15/08/2026 |
| 130 | Bitunix |
XLM/USDT | $0.1580 | $286,208 | 17:57:11 15/08/2026 |
| 131 | Phemex |
XLM/USDC | $0.1580 | $263,548 | 17:57:11 15/08/2026 |
| 132 |  FMFW.io |
XLM/USD | $0.1583 | $256,510 | 18:00:08 15/08/2026 |
| 133 |  Gleec BTC |
XLM/USDT | $0.1582 | $256,231 | 18:00:07 15/08/2026 |
| 134 |  Changelly |
XLM/USDT | $0.1582 | $256,230 | 18:00:09 15/08/2026 |
| 135 |  HitBTC |
XLM/USDT | $0.1582 | $256,224 | 18:00:11 15/08/2026 |
| 136 |  Bitazza |
XLM/USDT | $0.1581 | $255,359 | 18:00:08 15/08/2026 |
| 137 |  Hibt |
XLM/USDT | $0.1581 | $244,757 | 17:57:08 15/08/2026 |
| 138 | MEXC |
XLM/USDT | $0.1581 | $243,200 | 17:54:11 15/08/2026 |
| 139 |  XXKK |
XLM/USDT | $0.1581 | $238,776 | 18:00:08 15/08/2026 |
| 140 |  ApeX Omni |
XLM/USDT | $0.1578 | $231,853 | 18:03:16 15/08/2026 |
| 141 | Kraken |
XLM/EUR | $0.1582 | $222,574 | 17:59:24 15/08/2026 |
| 142 |  Tothemoon |
XLM/EUR | $0.1583 | $219,136 | 18:00:12 15/08/2026 |
| 143 |  Bit2Me |
XLM/EUR | $0.1582 | $218,165 | 17:57:07 15/08/2026 |
| 144 | BYDFi |
XLM/USDT | $0.1580 | $204,832 | 17:57:07 15/08/2026 |
| 145 | BingX |
XLM/USDT | $0.1580 | $203,339 | 17:57:10 15/08/2026 |
| 146 | EasiCoin |
XLM/USDT | $0.1580 | $198,004 | 18:00:12 15/08/2026 |
| 147 | Bitunix |
XLM/USD | $0.1579 | $183,615 | 17:57:16 15/08/2026 |
| 148 |  Pionex |
XLM/USDT | $0.1580 | $178,260 | 17:57:16 15/08/2026 |
| 149 | Tothemoon |
XLM/USD | $0.1581 | $178,035 | 18:00:12 15/08/2026 |
| 150 |  NexDAX |
XLM/USDT | $0.1581 | $177,127 | 18:00:12 15/08/2026 |
| 151 | XT.COM |
XLM/USDC | $0.1580 | $169,525 | 17:57:10 15/08/2026 |
| 152 |  Coinone |
XLM/KRW | $0.1579 | $168,741 | 17:59:23 15/08/2026 |
| 153 |  Bitbank |
XLM/JPY | $0.1583 | $158,274 | 17:57:07 15/08/2026 |
| 154 | BitTap |
XLM/USDT | $0.1581 | $156,960 | 18:00:09 15/08/2026 |
| 155 | Bitrue |
XLM/USD1 | $0.1581 | $151,349 | 17:57:10 15/08/2026 |
| 156 | Binance |
XLM/JPY | $0.1583 | $141,376 | 17:56:42 15/08/2026 |
| 157 | Bitrue |
XLM/XRP | $0.1581 | $140,317 | 17:57:10 15/08/2026 |
| 158 | Binance |
XLM/TRY | $0.1580 | $136,332 | 17:56:42 15/08/2026 |
| 159 |  OneBullEx |
XLM/USDT | $0.1849 | $135,740 | 18:00:15 15/08/2026 |
| 160 | WhiteBIT |
XLM/BTC | $0.1584 | $123,526 | 17:54:10 15/08/2026 |
| 161 | NexDAX |
XLM/ETH | $0.1576 | $123,457 | 18:00:12 15/08/2026 |
| 162 |  Cat.Ex |
XLM/USDT | $0.1581 | $122,201 | 18:00:11 15/08/2026 |
| 163 |  PointPay |
XLM/USDT | $0.1580 | $120,347 | 17:57:07 15/08/2026 |
| 164 | MEXC |
XLM/USDC | $0.1580 | $107,496 | 17:57:15 15/08/2026 |
| 165 | WhiteBIT |
XLM/WBT | $0.1582 | $107,389 | 17:54:10 15/08/2026 |
| 166 | Cofinex |
XLM/USDC | $0.1581 | $107,057 | 18:00:17 15/08/2026 |
| 167 | KCEX |
XLM/USDT | $0.1581 | $102,588 | 17:57:07 15/08/2026 |
| 168 |  ICRYPEX |
XLM/USDT | $0.1587 | $102,530 | 18:00:08 15/08/2026 |
| 169 | OKX |
XLM/EUR | $0.1581 | $102,408 | 17:56:24 15/08/2026 |
| 170 | Blockfinex |
XLM/USDT | $0.1581 | $93,845.93 | 18:00:09 15/08/2026 |
| 171 | WHXEX |
XLM/USDT | $0.1581 | $93,845.93 | 18:00:08 15/08/2026 |
| 172 | WhiteBIT |
XLM/TRY | $0.1583 | $92,066.09 | 17:54:10 15/08/2026 |
| 173 | OKX |
XLM/USDC | $0.1582 | $87,952.37 | 17:56:24 15/08/2026 |
| 174 | Coinbase Exchange |
XLM/EUR | $0.1582 | $87,673.97 | 17:56:59 15/08/2026 |
| 175 |  Bitfinex |
XLM/USDT | $0.1581 | $87,076.88 | 17:59:53 15/08/2026 |
| 176 |  Bitkub |
XLM/THB | $0.1578 | $86,575.56 | 17:57:10 15/08/2026 |
| 177 | Tothemoon |
XLM/BTC | $0.1580 | $86,568.09 | 18:00:12 15/08/2026 |
| 178 | Bitfinex |
XLM/USD | $0.1585 | $82,852.97 | 17:58:53 15/08/2026 |
| 179 |  TxFlow |
XLM/USDC | $0.1580 | $77,697.66 | 17:57:26 15/08/2026 |
| 180 |  Aster |
XLM/USDT | $0.1581 | $77,574.97 | 17:54:15 15/08/2026 |
| 181 | KTX |
XLM/USDT | $0.1581 | $74,662.03 | 18:00:09 15/08/2026 |
| 182 | StellarTerm |
XRP/XLM | $0.9994 | $73,930.72 | 17:57:08 15/08/2026 |
| 183 |  CoinTR |
XLM/TRY | $0.1579 | $73,556.20 | 18:00:08 15/08/2026 |
| 184 |  BigONE |
XLM/USDT | $0.1583 | $73,448.17 | 17:57:07 15/08/2026 |
| 185 |  Variational |
XLM/USDC | $0.1580 | $70,903.65 | 18:03:16 15/08/2026 |
| 186 | MEXC |
XLM/USDC | $0.1583 | $70,839.13 | 17:54:11 15/08/2026 |
| 187 |  LeveX |
XLM/USDT | $0.1580 | $69,962.83 | 18:00:15 15/08/2026 |
| 188 |  BtcTurk | Kripto |
XLM/TRY | $0.1582 | $63,551.25 | 17:59:53 15/08/2026 |
| 189 | StellarTerm |
SHX/XLM | $0.003017 | $63,526.90 | 17:57:08 15/08/2026 |
| 190 |  bitFlyer |
XLM/JPY | $0.1587 | $62,340.64 | 17:59:53 15/08/2026 |
| 191 | Pionex |
XLM/USDT | $0.1581 | $61,369.07 | 17:57:08 15/08/2026 |
| 192 | Bybit |
XLM/USDC | $0.1581 | $59,681.83 | 17:54:12 15/08/2026 |
| 193 |  Binance TR |
XLM/TRY | $0.1580 | $59,187.56 | 17:57:14 15/08/2026 |
| 194 |  ZKE |
XLM/USDT | $0.1581 | $56,421.88 | 18:00:13 15/08/2026 |
| 195 |  Coins.ph |
XLM/PHP | $0.1576 | $55,927.12 | 18:00:11 15/08/2026 |
| 196 | CoinTR |
XLM/USDT | $0.1579 | $55,541.52 | 18:00:08 15/08/2026 |
| 197 |  Backpack Exchange |
XLM/USDC | $0.1583 | $54,765.76 | 17:57:15 15/08/2026 |
| 198 |  Picol |
XLM/USDT | $0.1581 | $54,107.86 | 18:00:08 15/08/2026 |
| 199 | Cofinex |
XLM/USDT | $0.1581 | $52,709.71 | 18:00:08 15/08/2026 |
| 200 | KuCoin |
XLM/USDC | $0.1583 | $52,051.59 | 17:56:23 15/08/2026 |
| 201 | Crypto.com Exchange |
XLM/USDT | $0.1584 | $51,418.24 | 17:45:07 15/08/2026 |
| 202 |  Coincall |
XLM/USD | $0.1580 | $51,069.14 | 18:00:17 15/08/2026 |
| 203 | StellarTerm |
AQUA/XLM | $0.0003207 | $49,645.54 | 17:57:08 15/08/2026 |
| 204 | WhiteBIT |
XLM/EUR | $0.1579 | $49,366.02 | 17:54:10 15/08/2026 |
| 205 | KuCoin |
XLM/BTC | $0.1580 | $48,402.70 | 17:58:53 15/08/2026 |
| 206 | Tapbit |
XLM/USDT | $0.1051 | $45,996.60 | 17:57:15 15/08/2026 |
| 207 |  XBO.com |
XLM/USDC | $0.1582 | $42,181.93 | 17:57:12 15/08/2026 |
| 208 |  LATOKEN |
XLM/USDT | $0.1581 | $41,266.09 | 17:57:12 15/08/2026 |
| 209 |  Korbit |
XLM/KRW | $0.1581 | $37,007.70 | 17:54:12 15/08/2026 |
| 210 | CoinEx |
XLM/USDT | $0.1582 | $36,544.82 | 17:59:53 15/08/2026 |
| 211 | PointPay |
XLM/USDC | $0.1581 | $35,576.21 | 17:57:07 15/08/2026 |
| 212 | WhiteBIT |
XLM/UAH | $0.1533 | $34,945.52 | 17:54:10 15/08/2026 |
| 213 | XBO.com |
XLM/USD | $0.1584 | $33,594.32 | 17:57:12 15/08/2026 |
| 214 | Bitstamp by Robinhood |
XLM/EUR | $0.1587 | $32,462.35 | 17:59:53 15/08/2026 |
| 215 |  Reku |
XLM/IDR | $0.1582 | $31,226.29 | 18:00:11 15/08/2026 |
| 216 | Paribu |
XLM/USDT | $0.1581 | $30,572.04 | 17:59:53 15/08/2026 |
| 217 | StellarTerm |
XLM/EURC | $0.1581 | $30,532.70 | 17:57:08 15/08/2026 |
| 218 | Kraken |
XLM/GBP | $0.1582 | $29,624.86 | 17:59:24 15/08/2026 |
| 219 | XBO.com |
XLM/EUR | $0.1578 | $29,283.69 | 17:57:12 15/08/2026 |
| 220 |  Bitcoiva |
XLM/INR | $0.1647 | $29,016.70 | 18:00:08 15/08/2026 |
| 221 |  CoinCola |
XLM/USDT | $0.1580 | $26,349.78 | 18:00:07 15/08/2026 |
| 222 | XBO.com |
XLM/USDT | $0.1579 | $24,387.05 | 17:57:12 15/08/2026 |
| 223 | Bitrue |
XLM/USDC | $0.1580 | $24,053.47 | 17:57:10 15/08/2026 |
| 224 |  Binance TH |
XLM/USDT | $0.1580 | $23,990.67 | 17:57:10 15/08/2026 |
| 225 | StellarTerm |
SCOP/XLM | $0.002169 | $22,736.29 | 17:57:08 15/08/2026 |
| 226 | StellarTerm |
VELO/XLM | $0.003185 | $21,788.55 | 17:57:08 15/08/2026 |
| 227 | Binance |
XLM/EUR | $0.1581 | $21,440.21 | 17:56:42 15/08/2026 |
| 228 | HitBTC |
XLM/USDT | $0.1581 | $20,745.07 | 18:00:15 15/08/2026 |
| 229 |  Mandala Exchange |
XLM/USDT | $0.1581 | $20,745.07 | 18:00:19 15/08/2026 |
| 230 | Gleec BTC |
XLM/USDT | $0.1582 | $20,740.57 | 18:00:15 15/08/2026 |
| 231 |  Metal X |
XXLM/XMD | $0.1588 | $20,640.62 | 18:00:08 15/08/2026 |
| 232 |  Ndax |
XLM/CAD | $0.1575 | $20,139.78 | 18:00:07 15/08/2026 |
| 233 |  Bybit EU |
XLM/USDC | $0.1589 | $19,758.71 | 17:33:10 15/08/2026 |
| 234 |  CoinDCX |
XLM/INR | $0.1645 | $18,583.44 | 18:00:07 15/08/2026 |
| 235 |  BTC Markets |
XLM/AUD | $0.1596 | $17,845.80 | 17:54:08 15/08/2026 |
| 236 |  Binance.US |
XLM/USD | $0.1580 | $16,908.40 | 17:59:53 15/08/2026 |
| 237 |  Dzengi.com |
XLM/USD | $0.1580 | $16,365.83 | 18:00:08 15/08/2026 |
| 238 | KuCoin |
XLM/ETH | $0.1589 | $15,950.49 | 17:58:53 15/08/2026 |
| 239 |  Indodax |
XLM/IDR | $0.1594 | $15,638.34 | 17:59:54 15/08/2026 |
| 240 |  Bitso |
XLM/USD | $0.1582 | $15,579.22 | 17:59:53 15/08/2026 |
| 241 | LeveX |
XLM/USDT | $0.1581 | $14,525.80 | 18:00:11 15/08/2026 |
| 242 | BYDFi |
XLM/USDC | $0.1582 | $14,480.87 | 17:57:07 15/08/2026 |
| 243 | Bybit |
XLM/BTC | $0.1583 | $13,932.46 | 17:54:12 15/08/2026 |
| 244 | OKX |
XLM/USD | $0.1580 | $13,395.61 | 17:56:24 15/08/2026 |
| 245 | BtcTurk | Kripto |
XLM/USDT | $0.1581 | $11,998.09 | 17:59:23 15/08/2026 |
| 246 |  Kanga Exchange |
XLM/USDC | $0.1581 | $11,990.43 | 17:54:09 15/08/2026 |
| 247 | Bitget |
XLM/USDC | $0.1581 | $11,849.86 | 17:55:02 15/08/2026 |
| 248 | Kraken |
XLM/XBT | $0.1580 | $11,317.56 | 17:59:54 15/08/2026 |
| 249 |  Nonkyc.io Exchange |
XLM/USDT | $0.1581 | $11,216.20 | 17:54:11 15/08/2026 |
| 250 | Bitcoiva |
XLM/USDT | $0.1580 | $10,932.30 | 18:00:08 15/08/2026 |
| 251 | BitxEX |
XLM/USDT | $0.1580 | $10,681.48 | 18:00:17 15/08/2026 |
| 252 | Binance |
XLM/ETH | $0.1582 | $10,341.33 | 17:56:42 15/08/2026 |
| 253 |  Tokocrypto |
XLM/USDT | $0.1580 | $7,874.70 | 17:57:08 15/08/2026 |
| 254 |  OKJ |
XLM/JPY | $0.1583 | $7,821.10 | 17:57:12 15/08/2026 |
| 255 | CoinEx |
XLM/USDC | $0.1581 | $7,746.93 | 17:59:53 15/08/2026 |
| 256 | BitMart |
XLM/USDT | $0.1581 | $7,176.50 | 18:00:08 15/08/2026 |
| 257 | Coinbase Exchange |
XLM/BTC | $0.1568 | $7,146.66 | 17:56:59 15/08/2026 |
| 258 | WOO X Pro |
XLM/USDT | $0.1581 | $6,534.34 | 18:00:09 15/08/2026 |
| 259 | StellarTerm |
SSLX/XLM | $0.0002103 | $6,473.28 | 17:57:08 15/08/2026 |
| 260 |  Coinstore |
XLM/USDT | $0.1580 | $6,016.72 | 18:00:08 15/08/2026 |
| 261 | Crypto.com Exchange |
XLM/USD | $0.1580 | $5,824.68 | 17:57:17 15/08/2026 |
| 262 |  VALR |
XLM/ZAR | $0.1601 | $5,349.16 | 18:00:12 15/08/2026 |
| 263 | Nonkyc.io Exchange |
XLM/USDC | $0.1583 | $5,093.27 | 17:54:11 15/08/2026 |
| 264 | Binance.US |
XLM/USDT | $0.1584 | $4,915.14 | 17:59:53 15/08/2026 |
| 265 |  PrimeXBT |
XLM/USDT | $0.1581 | $4,887.80 | 18:00:16 15/08/2026 |
| 266 | StellarTerm |
PYUSD/XLM | $0.9998 | $4,809.22 | 17:57:08 15/08/2026 |
| 267 |  Foxbit |
XLM/BRL | $0.1586 | $4,806.76 | 18:00:15 15/08/2026 |
| 268 |  TRIV |
XLM/IDR | $0.1586 | $4,658.25 | 18:00:15 15/08/2026 |
| 269 | TRIV |
XLM/USDT | $0.1581 | $4,657.16 | 18:00:15 15/08/2026 |
| 270 |  CoinJar |
XLM/AUD | $0.1616 | $4,631.77 | 18:00:25 15/08/2026 |
| 271 | BYDFi |
XLM/USD | $0.1579 | $4,586.23 | 18:00:15 15/08/2026 |
| 272 | Gate |
XLM/BTC | $0.1575 | $3,873.12 | 17:56:24 15/08/2026 |
| 273 |  Bitlo |
XLM/TRY | $0.1581 | $3,837.74 | 17:54:12 15/08/2026 |
| 274 |  Altcoin Trader |
XLM/ZAR | $0.1603 | $3,399.99 | 18:00:08 15/08/2026 |
| 275 |  ZebPay |
XLM/INR | $0.1643 | $3,255.50 | 17:54:10 15/08/2026 |
| 276 | CoinEx |
XLM/BTC | $0.1580 | $2,632.00 | 17:59:53 15/08/2026 |
| 277 | Coinbase Exchange |
XLM/USDT | $0.1586 | $2,156.58 | 17:56:59 15/08/2026 |
| 278 |  Kinesis Money |
XLM/C1USD | $0.1593 | $2,011.62 | 18:00:19 15/08/2026 |
| 279 |  WazirX |
XLM/INR | $0.1621 | $1,970.94 | 18:00:12 15/08/2026 |
| 280 | OKX |
XLM/TRY | $0.1582 | $1,870.16 | 17:56:24 15/08/2026 |
| 281 |  BitTrade |
XLM/JPY | $0.1589 | $1,634.16 | 17:54:15 15/08/2026 |
| 282 |  Independent Reserve |
XLM/AUD | $0.1585 | $1,566.38 | 18:00:09 15/08/2026 |
| 283 | Binance |
XLM/U | $0.1585 | $1,445.21 | 17:56:42 15/08/2026 |
| 284 | Bitrue |
XLM/ETH | $0.1586 | $1,398.53 | 17:57:10 15/08/2026 |
| 285 | StellarTerm |
ETH/XLM | $1,853.87 | $1,372.33 | 17:57:08 15/08/2026 |
| 286 | StellarTerm |
AFR/XLM | $0.0005423 | $1,338.10 | 17:57:08 15/08/2026 |
| 287 |  Flipster |
XLM/USDT | $0.1580 | $1,322.37 | 18:00:15 15/08/2026 |
| 288 | WazirX |
XLM/USDT | $0.1575 | $1,280.67 | 18:00:12 15/08/2026 |
| 289 |  MemeMax |
XLM/USDC | $0.1580 | $998.11 | 18:03:16 15/08/2026 |
| 290 |  Orderly |
XLM/USDC | $0.1561 | $998.09 | 18:03:17 15/08/2026 |
| 291 | CoinJar |
XLM/USDC | $0.1603 | $921.20 | 18:00:25 15/08/2026 |
| 292 | StellarTerm |
TFT/XLM | $0.004665 | $780.36 | 17:57:08 15/08/2026 |
| 293 | StellarTerm |
CNY/XLM | $0.1386 | $632.83 | 17:57:08 15/08/2026 |
| 294 |  GOPAX |
XLM/KRW | $0.1567 | $553.22 | 18:00:09 15/08/2026 |
| 295 | StellarTerm |
RIO/XLM | $0.03782 | $494.54 | 17:57:08 15/08/2026 |
| 296 | Binance |
XLM/USD1 | $0.1591 | $389.59 | 17:56:42 15/08/2026 |
| 297 |  CEX.IO |
XLM/USD | $0.1582 | $271.18 | 17:57:10 15/08/2026 |
| 298 |  SunX |
XLM/USDT | $0.1580 | $201.28 | 18:00:18 15/08/2026 |
| 299 |  Globe Derivative Exchange |
XLM/USD | $0.1581 | $190.04 | 18:00:17 15/08/2026 |
| 300 | BitMart |
XLM/USDC | $0.1598 | $156.21 | 05:39:11 15/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 15/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,467,922 với tỷ giá $0.1580.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.