Stellar XLM
Xếp hạng #20
00:54:00 26/05/2026
Giá Stellar (XLM)
$0.1512 3.12%
0.000001951 BTC
3,994 VND
Thấp: $0.1450
Cao: $0.1534
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1505 | $123,332,005 | 23:54:18 25/05/2026 |
| 2 |  KTX |
XLM/USDT | $0.1507 | $72,631,989 | 00:00:15 26/05/2026 |
| 3 |  Binance |
XLM/USDT | $0.1505 | $36,014,432 | 23:54:16 25/05/2026 |
| 4 |  Echobit |
XLM/USDT | $0.1507 | $32,297,294 | 23:57:16 25/05/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1506 | $31,999,487 | 00:00:16 26/05/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1507 | $27,156,016 | 23:57:15 25/05/2026 |
| 7 |  Ekbit |
XLM/USDT | $0.1506 | $24,062,276 | 00:00:16 26/05/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1507 | $23,856,636 | 23:57:15 25/05/2026 |
| 9 |  ASTX |
XLM/USDT | $0.1507 | $23,356,166 | 00:00:16 26/05/2026 |
| 10 |  Koinbay |
XLM/USDT | $0.3623 | $22,916,347 | 23:57:15 25/05/2026 |
| 11 |  WEEX |
XLM/USDT | $0.1507 | $21,644,625 | 23:57:17 25/05/2026 |
| 12 |  MEXC |
XLM/USDT | $0.1507 | $21,039,890 | 23:57:16 25/05/2026 |
| 13 |  FameEX |
XLM/USDT | $0.1507 | $20,431,968 | 23:57:19 25/05/2026 |
| 14 |  Ju.com |
XLM/USDT | $0.1506 | $18,255,982 | 00:00:16 26/05/2026 |
| 15 |  LBank |
XLM/USDT | $0.1507 | $16,772,798 | 23:57:17 25/05/2026 |
| 16 |  BTCC |
XLM/USDT | $0.1507 | $16,187,610 | 23:57:16 25/05/2026 |
| 17 |  Batonex |
XLM/USDT | $0.1506 | $15,656,612 | 00:00:15 26/05/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1505 | $12,411,816 | 23:54:16 25/05/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1507 | $11,888,502 | 23:57:15 25/05/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1507 | $10,977,014 | 23:57:17 25/05/2026 |
| 21 |  AscendEX |
XLM/USDT | $0.1507 | $9,852,260 | 23:57:15 25/05/2026 |
| 22 |  Ourbit |
XLM/USDT | $0.1507 | $8,597,914 | 23:57:16 25/05/2026 |
| 23 |  Poloniex |
XLM/USDT | $0.1511 | $8,548,394 | 23:59:53 25/05/2026 |
| 24 |  ApeX Omni |
XLM/USDT | $0.1504 | $8,344,244 | 00:03:15 26/05/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1507 | $8,252,638 | 23:57:18 25/05/2026 |
| 26 |  AstralX |
XLM/USDT | $0.1507 | $8,044,688 | 00:00:10 26/05/2026 |
| 27 |  Millionero |
XLM/USDT | $0.1508 | $7,885,062 | 23:57:16 25/05/2026 |
| 28 |  WhiteBIT |
XLM/USDT | $0.1508 | $7,657,265 | 23:45:15 25/05/2026 |
| 29 | WhiteBIT |
XLM/USDT | $0.1510 | $7,587,844 | 23:45:11 25/05/2026 |
| 30 | Binance |
XLM/USDT | $0.1507 | $6,654,406 | 23:56:42 25/05/2026 |
| 31 |  Bitrue |
XLM/USDT | $0.1509 | $6,654,061 | 23:57:07 25/05/2026 |
| 32 |  Toobit |
XLM/USDT | $0.1507 | $6,629,828 | 23:57:15 25/05/2026 |
| 33 |  AlphaX |
XLM/USDT | $0.1507 | $6,423,599 | 00:00:15 26/05/2026 |
| 34 |  Cofinex |
XLM/USDT | $0.1506 | $6,082,825 | 00:00:15 26/05/2026 |
| 35 |  Bitget |
XLM/USDT | $0.1505 | $6,064,308 | 23:54:16 25/05/2026 |
| 36 |  Coinbase Exchange |
XLM/USD | $0.1508 | $5,788,522 | 23:56:59 25/05/2026 |
| 37 |  WOO X Pro |
XLM/USDT | $0.1507 | $5,500,978 | 00:00:16 26/05/2026 |
| 38 |  Bitbase |
XLM/USDT | $0.1508 | $5,471,588 | 23:51:17 25/05/2026 |
| 39 |  Websea |
XLM/USDT | $0.1507 | $5,429,099 | 23:57:15 25/05/2026 |
| 40 |  Bibox |
XLM/USDT | $0.2496 | $5,292,724 | 15:36:13 21/05/2026 |
| 41 |  BitxEX |
XLM/USDT | $0.1507 | $5,093,393 | 00:00:08 26/05/2026 |
| 42 |  Hotcoin |
XLM/USDT | $0.1507 | $4,965,280 | 23:57:20 25/05/2026 |
| 43 |  Coinlocally |
XLM/USDT | $0.1507 | $4,862,430 | 00:00:10 26/05/2026 |
| 44 |  KuCoin |
XLM/USDT | $0.1506 | $4,855,814 | 23:54:18 25/05/2026 |
| 45 |  BitMart |
XLM/USDT | $0.1508 | $4,697,079 | 23:57:07 25/05/2026 |
| 46 |  Upbit |
XLM/KRW | $0.1487 | $4,660,977 | 23:56:23 25/05/2026 |
| 47 | Bitbase |
XLM/USDT | $0.1509 | $4,559,147 | 23:51:07 25/05/2026 |
| 48 | CoinUp.io |
XLM/USDT | $0.1505 | $4,523,830 | 23:54:12 25/05/2026 |
| 49 | CoinW |
XLM/USDT | $0.1510 | $4,250,527 | 23:48:12 25/05/2026 |
| 50 |  Phemex |
XLM/USDT | $0.1507 | $4,219,674 | 23:57:16 25/05/2026 |
| 51 |  Zoomex |
XLM/USDT | $0.1507 | $3,719,865 | 23:57:15 25/05/2026 |
| 52 | BlockFin |
XLM/USDT | $0.1507 | $3,447,771 | 23:57:11 25/05/2026 |
| 53 | BTCC |
XLM/USDT | $0.1506 | $3,327,620 | 23:57:08 25/05/2026 |
| 54 |  4E |
XLM/USDT | $0.1507 | $3,292,010 | 00:00:07 26/05/2026 |
| 55 |  Dmex |
XLM/USD | $0.1507 | $2,747,192 | 00:03:16 26/05/2026 |
| 56 |  Bitunix |
XLM/USDT | $0.1505 | $2,720,164 | 23:54:16 25/05/2026 |
| 57 |  OneBullEx |
XLM/USDT | $0.1507 | $2,674,533 | 00:00:26 26/05/2026 |
| 58 | WOO X Pro |
XLM/USDT | $0.1507 | $2,657,320 | 00:00:07 26/05/2026 |
| 59 |  YEX |
XLM/USDT | $0.1507 | $2,527,605 | 23:57:16 25/05/2026 |
| 60 | Ju.com |
XLM/USDT | $0.1507 | $2,422,372 | 00:00:12 26/05/2026 |
| 61 | Toobit |
XLM/USDT | $0.1508 | $2,319,808 | 23:57:09 25/05/2026 |
| 62 |  Azbit |
XLM/USDT | $0.1508 | $2,314,341 | 23:57:07 25/05/2026 |
| 63 |  YUBIT |
XLM/USDT | $0.1508 | $2,289,650 | 23:57:08 25/05/2026 |
| 64 | Coinlocally |
XLM/USDT | $0.1507 | $2,279,369 | 23:57:16 25/05/2026 |
| 65 |  CZR Exchange |
XLM/USDT | $0.1507 | $2,258,012 | 00:00:17 26/05/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.1507 | $2,199,827 | 23:57:16 25/05/2026 |
| 67 |  idax exchange |
XLM/USDT | $0.1506 | $2,174,568 | 00:00:17 26/05/2026 |
| 68 |  WHXEX |
XLM/USDT | $0.1506 | $2,174,494 | 00:00:16 26/05/2026 |
| 69 |  EagleX |
XLM/USDT | $0.1507 | $2,158,031 | 00:00:11 26/05/2026 |
| 70 |  P2B |
XLM/USDT | $0.1508 | $2,133,234 | 23:57:07 25/05/2026 |
| 71 |  BloFin |
XLM/USDT | $0.1507 | $2,070,839 | 23:57:10 25/05/2026 |
| 72 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,313 | 00:00:16 26/05/2026 |
| 73 |  SuperEx |
XLM/USDT | $0.1509 | $1,932,100 | 00:00:08 26/05/2026 |
| 74 | KuCoin |
XLM/USDT | $0.1508 | $1,834,550 | 23:55:53 25/05/2026 |
| 75 |  Coinstore |
XLM/USDT | $0.1508 | $1,808,469 | 23:57:07 25/05/2026 |
| 76 |  BitradeX |
XLM/USDT | $0.1507 | $1,782,513 | 23:57:15 25/05/2026 |
| 77 | BloFin |
XLM/USDT | $0.1507 | $1,708,638 | 23:57:16 25/05/2026 |
| 78 | Binance |
XLM/USDC | $0.1509 | $1,692,454 | 23:56:54 25/05/2026 |
| 79 |  EasiCoin |
XLM/USDT | $0.1507 | $1,549,228 | 00:00:16 26/05/2026 |
| 80 |  CEEX exchange |
XLM/USDT | $0.1507 | $1,536,211 | 00:00:10 26/05/2026 |
| 81 | EagleX |
XLM/USDT | $0.1507 | $1,464,813 | 00:00:15 26/05/2026 |
| 82 | YUBIT |
XLM/USDT | $0.1507 | $1,462,651 | 23:57:15 25/05/2026 |
| 83 | Millionero |
XLM/USDT | $0.1507 | $1,376,180 | 00:00:16 26/05/2026 |
| 84 |  XT.COM |
XLM/USDT | $0.1508 | $1,334,263 | 23:57:13 25/05/2026 |
| 85 |  BitGW Exchange |
XLM/USDT | $0.1507 | $1,323,962 | 00:00:07 26/05/2026 |
| 86 | Bybit |
XLM/USDT | $0.1506 | $1,316,224 | 23:54:12 25/05/2026 |
| 87 |  Bithumb |
XLM/KRW | $0.1488 | $1,313,598 | 23:59:53 25/05/2026 |
| 88 |  Gems Trade |
XLM/USDT | $0.1508 | $1,304,209 | 00:00:15 26/05/2026 |
| 89 |  OKX |
XLM/USDT | $0.1508 | $1,304,079 | 23:56:53 25/05/2026 |
| 90 |  StellarTerm |
XLM/USDC | $0.1506 | $1,295,069 | 23:57:11 25/05/2026 |
| 91 |  HTX |
XLM/USDT | $0.1508 | $1,284,220 | 23:56:55 25/05/2026 |
| 92 |  Hyperliquid |
XLM/USD | $0.1506 | $1,259,816 | 23:54:26 25/05/2026 |
| 93 |  CrypFine |
XLM/USDT | $0.1508 | $1,176,118 | 23:57:08 25/05/2026 |
| 94 |  VinDAX |
XLM/USDT | $0.1504 | $1,171,461 | 00:00:13 26/05/2026 |
| 95 | Binance |
XLM/USD | $0.1506 | $1,147,002 | 23:54:51 25/05/2026 |
| 96 |  KCEX |
XLM/USDT | $0.1507 | $1,070,423 | 23:57:15 25/05/2026 |
| 97 | Phemex |
XLM/USDT | $0.1507 | $1,062,191 | 23:57:09 25/05/2026 |
| 98 |  AEGET |
XLM/USDT | $0.1507 | $1,054,610 | 00:00:16 26/05/2026 |
| 99 | BVOX |
XLM/USDT | $0.1508 | $1,053,962 | 23:57:08 25/05/2026 |
| 100 |  Kraken |
XLM/USD | $0.1509 | $1,047,757 | 23:59:54 25/05/2026 |
| 101 |  VOOX Exchange |
XLM/USDT | $0.1507 | $1,037,510 | 23:57:17 25/05/2026 |
| 102 |  TruBit Pro Exchange |
XLM/USDT | $0.1507 | $1,006,385 | 00:00:11 26/05/2026 |
| 103 |  Grvt |
XLM/USDT | $0.1506 | $958,700 | 19:12:16 25/05/2026 |
| 104 | P2B |
XLM/USD | $0.1510 | $918,297 | 23:57:07 25/05/2026 |
| 105 | BitMart |
XLM/USDC | $0.1509 | $882,250 | 23:57:07 25/05/2026 |
| 106 | LBank |
XLM/USDT | $0.1509 | $863,121 | 23:57:08 25/05/2026 |
| 107 | YEX |
XLM/USD | $0.1507 | $835,671 | 23:57:16 25/05/2026 |
| 108 |  SunX |
XLM/USDT | $0.1507 | $828,658 | 00:03:17 26/05/2026 |
| 109 | WEEX |
XLM/USDT | $0.1508 | $827,777 | 23:57:08 25/05/2026 |
| 110 | Ourbit |
XLM/USDT | $0.1507 | $827,526 | 23:57:07 25/05/2026 |
| 111 |  Paribu |
XLM/USDT | $0.1512 | $826,663 | 23:58:23 25/05/2026 |
| 112 |  Coinbase International Exchange |
XLM/USDC | $0.1506 | $812,630 | 00:00:16 26/05/2026 |
| 113 |  BYDFi |
XLM/USDT | $0.1507 | $800,375 | 00:00:15 26/05/2026 |
| 114 |  Bitcastle |
XLM/USDT | $0.1506 | $795,969 | 00:00:19 26/05/2026 |
| 115 |  MGBX |
XLM/USDT | $0.1507 | $748,291 | 23:57:16 25/05/2026 |
| 116 | Bitrue |
XLM/USDT | $0.1506 | $732,285 | 23:57:17 25/05/2026 |
| 117 |  Tapbit |
XLM/USDT | $0.1508 | $702,604 | 23:57:08 25/05/2026 |
| 118 |  BitKan |
XLM/USDT | $0.1507 | $702,091 | 00:00:12 26/05/2026 |
| 119 | Coinbase Exchange |
XLM/BTC | $0.1514 | $695,013 | 23:56:29 25/05/2026 |
| 120 | ASTX |
XLM/USDT | $0.1507 | $660,016 | 00:00:11 26/05/2026 |
| 121 | AEGET |
XLM/USDT | $0.1507 | $660,016 | 00:00:08 26/05/2026 |
| 122 | Bitget |
XLM/USDT | $0.1506 | $649,119 | 23:54:07 25/05/2026 |
| 123 |  BitTap |
XLM/USDT | $0.1506 | $631,347 | 00:00:18 26/05/2026 |
| 124 |  Cat.Ex |
XLM/USDT | $0.1507 | $599,291 | 00:00:07 26/05/2026 |
| 125 | Hotcoin |
XLM/USDT | $0.1507 | $593,551 | 23:54:07 25/05/2026 |
| 126 | FameEX |
XLM/USDT | $0.1509 | $578,757 | 23:57:07 25/05/2026 |
| 127 |  Gate |
XLM/USDT | $0.1504 | $555,774 | 23:54:19 25/05/2026 |
| 128 |  Biconomy.com |
XLM/USDC | $0.1509 | $538,514 | 23:48:07 25/05/2026 |
| 129 | WOO X Pro |
XLM/USDC | $0.1507 | $527,876 | 00:00:07 26/05/2026 |
| 130 | YEX |
XLM/USDT | $0.1507 | $478,193 | 00:00:12 26/05/2026 |
| 131 | CZR Exchange |
XLM/USDT | $0.1507 | $473,492 | 00:00:12 26/05/2026 |
| 132 |  Antarctic |
XLM/USDT | $0.1506 | $463,362 | 00:03:16 26/05/2026 |
| 133 |  DigiFinex |
XLM/USDT | $0.1507 | $447,296 | 00:00:08 26/05/2026 |
| 134 | Biconomy.com |
XLM/USDT | $0.1510 | $438,289 | 23:48:07 25/05/2026 |
| 135 | WhiteBIT |
XLM/WBT | $0.1510 | $427,224 | 23:45:11 25/05/2026 |
| 136 | VinDAX |
XLM/ETH | $0.1507 | $403,688 | 00:00:13 26/05/2026 |
| 137 |  CoinChief |
XLM/USDT | $0.1507 | $403,328 | 23:57:11 25/05/2026 |
| 138 | MEXC |
XLM/USDT | $0.1509 | $390,126 | 23:45:08 25/05/2026 |
| 139 |  Bitstamp by Robinhood |
XLM/USD | $0.1508 | $377,904 | 23:59:53 25/05/2026 |
| 140 |  XXKK |
XLM/USDT | $0.1505 | $373,420 | 23:54:07 25/05/2026 |
| 141 |  FMFW.io |
XLM/USD | $0.1509 | $356,859 | 00:00:07 26/05/2026 |
| 142 |  EdgeX |
XLM/USD | $0.1507 | $356,679 | 00:03:15 26/05/2026 |
| 143 |  Gleec BTC |
XLM/USDT | $0.1508 | $356,553 | 00:00:07 26/05/2026 |
| 144 |  HitBTC |
XLM/USDT | $0.1507 | $356,535 | 00:00:11 26/05/2026 |
| 145 |  Changelly PRO |
XLM/USDT | $0.1509 | $356,376 | 23:57:07 25/05/2026 |
| 146 | XT.COM |
XLM/USDC | $0.1508 | $338,271 | 23:57:13 25/05/2026 |
| 147 | Phemex |
XLM/USDC | $0.1509 | $333,528 | 23:57:09 25/05/2026 |
| 148 |  Bitvavo |
XLM/EUR | $0.1507 | $291,561 | 23:57:08 25/05/2026 |
| 149 | BYDFi |
XLM/USDT | $0.1509 | $280,221 | 23:57:07 25/05/2026 |
| 150 | EasiCoin |
XLM/USDT | $0.1507 | $264,274 | 00:00:12 26/05/2026 |
| 151 |  Bitazza |
XLM/USDT | $0.1507 | $246,628 | 00:00:11 26/05/2026 |
| 152 |  BingX |
XLM/USDT | $0.1508 | $246,166 | 23:57:07 25/05/2026 |
| 153 | Bitget |
XLM/USD | $0.1505 | $237,695 | 23:54:16 25/05/2026 |
| 154 | Cofinex |
XLM/USD | $0.1507 | $237,601 | 00:00:15 26/05/2026 |
| 155 |  Pionex |
XLM/USDT | $0.1507 | $234,090 | 23:57:16 25/05/2026 |
| 156 | BitTap |
XLM/USDT | $0.1507 | $233,602 | 23:54:09 25/05/2026 |
| 157 | Cofinex |
XLM/USDC | $0.1507 | $231,043 | 00:00:15 26/05/2026 |
| 158 | Bitunix |
XLM/USDT | $0.1506 | $228,986 | 23:54:09 25/05/2026 |
| 159 |  Tothemoon |
XLM/EUR | $0.1510 | $227,245 | 00:00:12 26/05/2026 |
| 160 | Gate |
XLM/USDT | $0.1506 | $211,778 | 23:56:24 25/05/2026 |
| 161 | Binance |
XLM/TRY | $0.1508 | $210,199 | 23:56:54 25/05/2026 |
| 162 |  PointPay |
XLM/USDT | $0.1508 | $208,914 | 23:57:11 25/05/2026 |
| 163 |  BtcTurk | Kripto |
XLM/TRY | $0.1505 | $206,626 | 23:58:53 25/05/2026 |
| 164 |  Lighter |
XLM/USDC | $0.1507 | $203,119 | 23:57:15 25/05/2026 |
| 165 | Bitrue |
XLM/USD1 | $0.1510 | $197,723 | 23:57:07 25/05/2026 |
| 166 | Bitunix |
XLM/USD | $0.1506 | $195,701 | 23:54:16 25/05/2026 |
| 167 | Kraken |
XLM/EUR | $0.1508 | $187,465 | 23:59:54 25/05/2026 |
| 168 | KuCoin |
XLM/BTC | $0.1509 | $183,528 | 23:55:53 25/05/2026 |
| 169 |  Bit2Me |
XLM/EUR | $0.1508 | $181,753 | 23:57:07 25/05/2026 |
| 170 |  Dex-Trade |
XLM/USDT | $0.1509 | $179,234 | 23:57:08 25/05/2026 |
| 171 |  CoinEx |
XLM/USDT | $0.1507 | $167,041 | 23:59:53 25/05/2026 |
| 172 | Tothemoon |
XLM/USD | $0.1508 | $160,786 | 00:00:12 26/05/2026 |
| 173 | KCEX |
XLM/USDT | $0.1508 | $159,471 | 23:57:12 25/05/2026 |
| 174 |  Bitkub |
XLM/THB | $0.1506 | $155,199 | 23:57:08 25/05/2026 |
| 175 |  Tebbit |
XLM/USDT | $0.1447 | $153,812 | 00:00:15 24/05/2026 |
| 176 |  Bitbank |
XLM/JPY | $0.1507 | $146,726 | 23:57:08 25/05/2026 |
| 177 | WhiteBIT |
XLM/USDC | $0.1503 | $145,956 | 23:45:11 25/05/2026 |
| 178 |  Bitfinex |
XLM/USD | $0.1509 | $145,805 | 23:59:53 25/05/2026 |
| 179 |  Crypto.com Exchange |
XLM/USD | $0.1507 | $144,435 | 23:57:07 25/05/2026 |
| 180 |  LeveX |
XLM/USDT | $0.1507 | $142,145 | 00:00:15 26/05/2026 |
| 181 | Millionero |
XLM/USDC | $0.1511 | $139,390 | 23:57:16 25/05/2026 |
| 182 | AscendEX |
XLM/USDT | $0.1505 | $139,281 | 23:57:08 25/05/2026 |
| 183 |  Binance TR |
XLM/TRY | $0.1508 | $126,419 | 23:57:09 25/05/2026 |
| 184 | WHXEX |
XLM/USDT | $0.1507 | $122,319 | 00:00:12 26/05/2026 |
| 185 |  Coinone |
XLM/KRW | $0.1485 | $119,728 | 23:59:53 25/05/2026 |
| 186 |  Nivex |
XLM/USDT | $0.1448 | $111,377 | 00:00:10 26/05/2026 |
| 187 |  CoinTR |
XLM/TRY | $0.1509 | $100,335 | 00:00:07 26/05/2026 |
| 188 |  ICRYPEX |
XLM/USDT | $0.1510 | $98,814.15 | 00:00:09 26/05/2026 |
| 189 |  Coins.ph |
XLM/PHP | $0.1513 | $98,504.87 | 23:57:07 25/05/2026 |
| 190 |  EXMO |
XLM/USDC | $0.1508 | $93,348.45 | 23:57:07 25/05/2026 |
| 191 |  EXMO.ME |
XLM/USDC | $0.1508 | $93,348.45 | 23:57:07 25/05/2026 |
| 192 | Binance |
XLM/EUR | $0.1505 | $88,712.38 | 23:56:54 25/05/2026 |
| 193 | WhiteBIT |
XLM/EUR | $0.1509 | $83,782.45 | 23:45:11 25/05/2026 |
| 194 | MEXC |
XLM/USDC | $0.1507 | $81,518.04 | 23:57:16 25/05/2026 |
| 195 | Pionex |
XLM/USDT | $0.1509 | $81,426.20 | 23:57:07 25/05/2026 |
| 196 |  Coincall |
XLM/USD | $0.1507 | $77,800.85 | 00:00:16 26/05/2026 |
| 197 | MEXC |
XLM/USDC | $0.1508 | $77,063.51 | 23:45:08 25/05/2026 |
| 198 | Kraken |
XLM/GBP | $0.1511 | $76,759.58 | 23:59:54 25/05/2026 |
| 199 | Coinbase Exchange |
XLM/EUR | $0.1506 | $75,983.72 | 23:56:29 25/05/2026 |
| 200 | Bitfinex |
XLM/USDT | $0.1508 | $74,815.43 | 23:59:23 25/05/2026 |
| 201 | Bybit |
XLM/USDC | $0.1507 | $74,700.25 | 23:54:12 25/05/2026 |
| 202 | EXMO |
XLM/USDT | $0.1507 | $74,637.89 | 23:57:07 25/05/2026 |
| 203 | EXMO.ME |
XLM/USDT | $0.1507 | $74,637.89 | 23:57:07 25/05/2026 |
| 204 |  ZKE |
XLM/USDT | $0.1507 | $73,313.61 | 00:00:09 26/05/2026 |
| 205 | Paribu |
XLM/TRY | $0.1507 | $72,894.09 | 23:58:23 25/05/2026 |
| 206 |  Picol |
XLM/USDT | $0.1507 | $71,791.26 | 00:00:11 26/05/2026 |
| 207 | CoinTR |
XLM/USDT | $0.1507 | $71,153.76 | 00:00:07 26/05/2026 |
| 208 | StellarTerm |
XRP/XLM | $1.36 | $61,371.98 | 23:57:11 25/05/2026 |
| 209 |  Korbit |
XLM/KRW | $0.1486 | $60,843.92 | 23:51:07 25/05/2026 |
| 210 | Bitstamp by Robinhood |
XLM/EUR | $0.1508 | $60,323.82 | 23:59:23 25/05/2026 |
| 211 | WhiteBIT |
XLM/BTC | $0.1508 | $59,453.72 | 23:45:11 25/05/2026 |
| 212 |  Extended |
XLM/USD | $0.1506 | $58,232.92 | 00:03:16 26/05/2026 |
| 213 | WhiteBIT |
XLM/UAH | $0.1484 | $58,113.55 | 23:45:11 25/05/2026 |
| 214 | WhiteBIT |
XLM/TRY | $0.1512 | $56,619.36 | 23:45:11 25/05/2026 |
| 215 | StellarTerm |
SHX/XLM | $0.004366 | $56,034.33 | 23:57:11 25/05/2026 |
| 216 | Cofinex |
XLM/USDT | $0.1508 | $55,793.22 | 00:00:08 26/05/2026 |
| 217 | BitMart |
XLM/ETH | $0.1507 | $55,775.39 | 23:57:07 25/05/2026 |
| 218 |  Binance TH |
XLM/USDT | $0.1508 | $54,917.49 | 23:57:08 25/05/2026 |
| 219 | OneBullEx |
XLM/USDT | $0.1506 | $54,352.95 | 00:00:11 26/05/2026 |
| 220 | Cofinex |
XLM/USDC | $0.1510 | $50,343.05 | 00:00:08 26/05/2026 |
| 221 | Dex-Trade |
XLM/BTC | $0.1515 | $49,893.54 | 23:57:08 25/05/2026 |
| 222 |  bitFlyer |
XLM/JPY | $0.1510 | $49,615.12 | 23:59:53 25/05/2026 |
| 223 | Bitrue |
XLM/USDC | $0.1509 | $48,021.99 | 23:57:07 25/05/2026 |
| 224 |  XBO.com |
XLM/USD | $0.1509 | $47,678.64 | 23:57:08 25/05/2026 |
| 225 |  Aster |
XLM/USDT | $0.1513 | $47,592.96 | 23:54:15 25/05/2026 |
| 226 | XBO.com |
XLM/EUR | $0.1506 | $47,334.87 | 23:57:08 25/05/2026 |
| 227 | Tapbit |
XLM/USDT | $0.1051 | $46,000.24 | 23:57:16 25/05/2026 |
| 228 |  Hibt |
XLM/USDT | $0.1508 | $45,645.86 | 23:57:08 25/05/2026 |
| 229 | PointPay |
XLM/USDC | $0.1507 | $44,580.86 | 23:57:11 25/05/2026 |
| 230 | Tothemoon |
XLM/BTC | $0.1514 | $43,827.99 | 00:00:12 26/05/2026 |
| 231 |  Backpack Exchange |
XLM/USDC | $0.1507 | $43,373.94 | 23:57:16 25/05/2026 |
| 232 | Bitget |
XLM/USDC | $0.1507 | $42,474.67 | 23:54:07 25/05/2026 |
| 233 | Upbit |
XLM/BTC | $0.1467 | $41,278.92 | 23:56:23 25/05/2026 |
| 234 |  CoinCola |
XLM/USDT | $0.1507 | $40,474.35 | 00:00:11 26/05/2026 |
| 235 |  Bitso |
XLM/USD | $0.1509 | $37,037.11 | 23:59:59 25/05/2026 |
| 236 | BtcTurk | Kripto |
XLM/USDT | $0.1505 | $37,019.92 | 23:58:53 25/05/2026 |
| 237 | Crypto.com Exchange |
XLM/USDT | $0.1509 | $35,862.19 | 23:57:07 25/05/2026 |
| 238 | KuCoin |
XLM/ETH | $0.1508 | $33,943.38 | 23:55:53 25/05/2026 |
| 239 |  NexDAX |
XLM/USDT | $0.1508 | $33,667.53 | 00:00:08 26/05/2026 |
| 240 | Binance |
XLM/JPY | $0.1508 | $33,471.57 | 23:56:54 25/05/2026 |
| 241 | Gleec BTC |
XLM/USDT | $0.1507 | $33,078.04 | 00:00:15 26/05/2026 |
| 242 | HitBTC |
XLM/USDT | $0.1507 | $33,074.41 | 00:00:15 26/05/2026 |
| 243 |  Mandala Exchange |
XLM/USDT | $0.1507 | $33,074.41 | 00:00:19 26/05/2026 |
| 244 |  Bitcoiva |
XLM/INR | $0.1535 | $32,784.67 | 00:00:10 26/05/2026 |
| 245 |  PrimeXBT |
XLM/USDT | $0.1505 | $32,611.05 | 00:00:16 26/05/2026 |
| 246 |  Metal X |
XXLM/XMD | $0.1510 | $26,792.64 | 00:00:11 26/05/2026 |
| 247 | Coinbase Exchange |
XLM/USDT | $0.1503 | $26,636.18 | 23:56:29 25/05/2026 |
| 248 | Kraken |
XLM/XBT | $0.1506 | $25,454.88 | 23:59:23 25/05/2026 |
| 249 | StellarTerm |
AQUA/XLM | $0.0003270 | $21,252.56 | 23:57:11 25/05/2026 |
| 250 | Binance |
XLM/ETH | $0.1508 | $20,421.81 | 23:56:54 25/05/2026 |
| 251 | BitxEX |
XLM/USDT | $0.1506 | $18,994.56 | 00:00:15 26/05/2026 |
| 252 | Bybit |
XLM/BTC | $0.1505 | $18,835.77 | 23:54:12 25/05/2026 |
| 253 | KuCoin |
XLM/USDC | $0.1509 | $16,792.01 | 23:55:53 25/05/2026 |
| 254 | StellarTerm |
VELO/XLM | $0.004037 | $16,216.79 | 23:57:11 25/05/2026 |
| 255 |  Indodax |
XLM/IDR | $0.1501 | $15,704.59 | 23:59:23 25/05/2026 |
| 256 | OKX |
XLM/USD | $0.1512 | $14,732.02 | 23:56:53 25/05/2026 |
| 257 |  LATOKEN |
XLM/USDT | $0.1508 | $14,143.06 | 23:57:09 25/05/2026 |
| 258 | LeveX |
XLM/USDT | $0.1507 | $13,271.90 | 00:00:09 26/05/2026 |
| 259 |  Nonkyc.io Exchange |
XLM/USDT | $0.1509 | $13,233.05 | 00:00:17 26/05/2026 |
| 260 | Bitcoiva |
XLM/USDT | $0.1507 | $12,979.14 | 00:00:10 26/05/2026 |
| 261 |  ADEN |
XLM/USDT | $0.1505 | $12,942.11 | 00:03:48 26/05/2026 |
| 262 | NexDAX |
XLM/ETH | $0.1509 | $12,597.36 | 00:00:08 26/05/2026 |
| 263 | StellarTerm |
SCOP/XLM | $0.002019 | $12,475.49 | 23:57:11 25/05/2026 |
| 264 |  Ndax |
XLM/CAD | $0.1514 | $9,717.75 | 00:00:08 26/05/2026 |
| 265 |  Kinesis Money |
XLM/C1USD | $0.1506 | $9,529.02 | 00:00:12 26/05/2026 |
| 266 |  dYdX v4 |
XLM/USD | $0.1521 | $9,495.45 | 00:01:17 26/05/2026 |
| 267 |  CoinJar |
XLM/AUD | $0.1532 | $9,112.52 | 00:00:24 26/05/2026 |
| 268 |  CoinDCX |
XLM/INR | $0.1573 | $8,838.93 | 00:00:10 26/05/2026 |
| 269 |  Binance.US |
XLM/USDT | $0.1508 | $8,755.08 | 23:59:23 25/05/2026 |
| 270 | StellarTerm |
XLM/EURC | $0.1507 | $8,189.46 | 23:57:11 25/05/2026 |
| 271 |  Tokocrypto |
XLM/USDT | $0.1508 | $8,173.09 | 23:57:09 25/05/2026 |
| 272 | XBO.com |
XLM/USDT | $0.1506 | $8,132.78 | 23:57:08 25/05/2026 |
| 273 |  Bybit EU |
XLM/USDC | $0.1512 | $7,552.18 | 23:57:08 25/05/2026 |
| 274 |  TRIV |
XLM/IDR | $0.1514 | $7,438.27 | 00:00:15 26/05/2026 |
| 275 | TRIV |
XLM/USDT | $0.1507 | $7,438.18 | 00:00:15 26/05/2026 |
| 276 |  BTC Markets |
XLM/AUD | $0.1506 | $7,362.01 | 23:57:07 25/05/2026 |
| 277 |  Independent Reserve |
XLM/SGD | $0.1519 | $7,073.82 | 00:00:11 26/05/2026 |
| 278 | Gate |
XLM/BTC | $0.1510 | $6,343.78 | 23:56:24 25/05/2026 |
| 279 |  Reku |
XLM/IDR | $0.1456 | $6,226.97 | 15:36:16 21/05/2026 |
| 280 | CoinJar |
XLM/USDC | $0.1501 | $5,745.78 | 00:00:24 26/05/2026 |
| 281 |  Flipster |
XLM/USDT | $0.1507 | $5,276.04 | 00:00:16 26/05/2026 |
| 282 | Crypto.com Exchange |
XLM/USD | $0.1506 | $5,258.66 | 20:03:17 25/05/2026 |
| 283 |  Foxbit |
XLM/BRL | $0.1514 | $4,981.35 | 23:57:08 25/05/2026 |
| 284 | Nonkyc.io Exchange |
XLM/USDC | $0.1507 | $4,682.98 | 00:00:17 26/05/2026 |
| 285 |  OKJ |
XLM/JPY | $0.1506 | $4,567.87 | 23:57:08 25/05/2026 |
| 286 | StellarTerm |
SSLX/XLM | $0.0005589 | $4,214.15 | 23:57:11 25/05/2026 |
| 287 | CoinEx |
XLM/USDC | $0.1508 | $4,011.04 | 23:59:53 25/05/2026 |
| 288 | CoinEx |
XLM/BTC | $0.1507 | $3,491.23 | 23:59:53 25/05/2026 |
| 289 |  Altcoin Trader |
XLM/ZAR | $0.1518 | $3,489.10 | 00:00:11 26/05/2026 |
| 290 | StellarTerm |
PYUSD/XLM | $0.9993 | $2,901.67 | 23:57:11 25/05/2026 |
| 291 | OKX |
XLM/TRY | $0.1509 | $2,884.67 | 23:56:23 25/05/2026 |
| 292 | Bitrue |
XLM/ETH | $0.1507 | $2,664.77 | 23:57:07 25/05/2026 |
| 293 | Bitfinex |
XLM/BTC | $0.1508 | $2,473.53 | 23:59:53 25/05/2026 |
| 294 |  CEX.IO |
XLM/USD | $0.1509 | $2,387.76 | 23:57:08 25/05/2026 |
| 295 |  VALR |
XLM/ZAR | $0.1535 | $2,362.14 | 00:00:12 26/05/2026 |
| 296 |  Bitlo |
XLM/TRY | $0.1510 | $2,293.71 | 00:00:10 26/05/2026 |
| 297 |  BitTrade |
XLM/JPY | $0.1534 | $2,281.55 | 23:57:09 25/05/2026 |
| 298 |  CoinZoom |
XLM/USD | $0.1507 | $2,168.64 | 00:00:12 26/05/2026 |
| 299 | Binance.US |
XLM/USD | $0.1509 | $1,983.19 | 23:59:53 25/05/2026 |
| 300 |  Coinmetro |
XLM/EUR | $0.1507 | $1,877.80 | 00:00:11 26/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:18 25/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,332,005 với tỷ giá $0.1505.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.