Stellar XLM
Xếp hạng #16
21:48:00 05/09/2026
Giá Stellar (XLM)
$0.1837 2.69%
0.000002304 BTC
4,740 VND
Thấp: $0.1780
Cao: $0.1847
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1834 | $122,856,949 | 20:57:17 05/09/2026 |
| 2 |  KTX |
XLM/USDT | $0.1834 | $89,568,376 | 21:00:15 05/09/2026 |
| 3 |  Binance |
XLM/USDT | $0.1833 | $39,202,493 | 20:54:16 05/09/2026 |
| 4 |  OneEx |
XLM/USDT | $0.1833 | $36,182,784 | 21:00:16 05/09/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1832 | $29,181,098 | 20:54:15 05/09/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1833 | $27,910,373 | 20:57:15 05/09/2026 |
| 7 |  BTCC |
XLM/USDT | $0.1834 | $26,184,460 | 20:57:15 05/09/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1833 | $23,631,262 | 20:57:17 05/09/2026 |
| 9 |  Ourbit |
XLM/USDT | $0.1834 | $22,462,827 | 20:57:16 05/09/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1834 | $21,249,485 | 20:57:18 05/09/2026 |
| 11 |  Echobit |
XLM/USDT | $0.1834 | $18,131,134 | 20:57:16 05/09/2026 |
| 12 |  Batonex |
XLM/USDT | $0.1833 | $17,234,771 | 21:00:16 05/09/2026 |
| 13 |  BiKing |
XLM/USDT | $0.1833 | $12,374,083 | 20:54:16 05/09/2026 |
| 14 |  CEEX exchange |
XLM/USDT | $0.1832 | $11,930,893 | 21:00:11 05/09/2026 |
| 15 | Binance |
XLM/USDT | $0.1834 | $10,516,298 | 20:56:42 05/09/2026 |
| 16 |  Bitrue |
XLM/USDT | $0.1834 | $10,368,474 | 20:57:10 05/09/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1831 | $9,726,136 | 20:54:17 05/09/2026 |
| 18 | BlockFin |
XLM/USDT | $0.1831 | $9,590,607 | 20:57:11 05/09/2026 |
| 19 |  LBank |
XLM/USDT | $0.1834 | $9,517,159 | 20:57:16 05/09/2026 |
| 20 |  Toobit |
XLM/USDT | $0.1834 | $9,272,465 | 20:57:16 05/09/2026 |
| 21 |  Biconomy.com |
XLM/USDT | $0.1833 | $9,017,606 | 20:57:15 05/09/2026 |
| 22 |  CoinW |
XLM/USDT | $0.1834 | $8,686,874 | 20:57:18 05/09/2026 |
| 23 |  BitMart |
XLM/USDT | $0.1833 | $8,027,794 | 21:00:15 05/09/2026 |
| 24 |  MEXC |
XLM/USDT | $0.1834 | $7,202,371 | 20:57:16 05/09/2026 |
| 25 |  Coinbase Exchange |
XLM/USD | $0.1835 | $6,840,176 | 20:56:29 05/09/2026 |
| 26 |  WOO X Pro |
XLM/USDT | $0.1833 | $6,720,550 | 21:00:16 05/09/2026 |
| 27 |  Bitbase |
XLM/USDT | $0.1834 | $6,550,409 | 20:57:17 05/09/2026 |
| 28 |  BingX |
XLM/USDC | $0.1833 | $6,513,849 | 20:57:19 05/09/2026 |
| 29 |  Upbit |
XLM/KRW | $0.1857 | $6,352,951 | 20:56:53 05/09/2026 |
| 30 |  Websea |
XLM/USDT | $0.1833 | $5,921,248 | 20:57:17 05/09/2026 |
| 31 |  BloFin |
XLM/USDT | $0.1832 | $5,772,760 | 20:51:07 05/09/2026 |
| 32 |  AstralX |
XLM/USDT | $0.1834 | $5,479,920 | 21:00:10 05/09/2026 |
| 33 |  Koinbay |
XLM/USDT | $0.1834 | $5,465,538 | 21:00:15 05/09/2026 |
| 34 |  Poloniex |
XLM/USDT | $0.1834 | $5,396,846 | 20:59:53 05/09/2026 |
| 35 |  idax exchange |
XLM/USDT | $0.1833 | $5,383,614 | 21:00:18 05/09/2026 |
| 36 |  WHXEX |
XLM/USDT | $0.1833 | $5,383,423 | 21:00:16 05/09/2026 |
| 37 |  Blockfinex |
XLM/USDT | $0.1833 | $5,383,328 | 21:00:16 05/09/2026 |
| 38 |  YEX |
XLM/USDT | $0.1833 | $5,350,080 | 21:00:16 05/09/2026 |
| 39 | WEEX |
XLM/USDT | $0.1834 | $5,348,291 | 20:57:08 05/09/2026 |
| 40 |  CZR Exchange |
XLM/USDT | $0.1833 | $5,324,676 | 21:00:17 05/09/2026 |
| 41 | BTCC |
XLM/USDT | $0.1830 | $5,271,520 | 20:57:07 05/09/2026 |
| 42 |  4E |
XLM/USDT | $0.1833 | $5,219,077 | 20:54:07 05/09/2026 |
| 43 |  XT.COM |
XLM/USDT | $0.1834 | $5,115,213 | 20:57:12 05/09/2026 |
| 44 |  WhiteBIT |
XLM/USDT | $0.1834 | $5,059,893 | 20:57:15 05/09/2026 |
| 45 | BingX |
XLM/USDT | $0.1833 | $5,059,527 | 20:57:19 05/09/2026 |
| 46 |  Azbit |
XLM/USDT | $0.1834 | $4,936,411 | 20:57:10 05/09/2026 |
| 47 | Toobit |
XLM/USDT | $0.1834 | $4,876,960 | 20:57:11 05/09/2026 |
| 48 |  Phemex |
XLM/USDT | $0.1833 | $4,677,480 | 20:57:15 05/09/2026 |
| 49 | CoinUp.io |
XLM/USDT | $0.1833 | $4,646,571 | 20:57:08 05/09/2026 |
| 50 |  Bitget |
XLM/USDT | $0.1831 | $4,103,606 | 20:54:15 05/09/2026 |
| 51 |  Cofinex |
XLM/USDT | $0.1833 | $4,095,376 | 21:00:17 05/09/2026 |
| 52 |  Hotcoin |
XLM/USDT | $0.1833 | $4,059,110 | 20:57:18 05/09/2026 |
| 53 |  KuCoin |
XLM/USDT | $0.1834 | $4,054,350 | 20:57:19 05/09/2026 |
| 54 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1834 | $3,996,620 | 21:03:50 05/09/2026 |
| 55 |  BVOX |
XLM/USDT | $0.1833 | $3,831,179 | 20:57:15 05/09/2026 |
| 56 |  Bitunix |
XLM/USDT | $0.1836 | $3,676,660 | 20:45:17 05/09/2026 |
| 57 | WhiteBIT |
XLM/USDT | $0.1834 | $3,521,207 | 20:57:07 05/09/2026 |
| 58 |  Hyperliquid |
XLM/USDC | $0.1834 | $3,273,414 | 20:57:26 05/09/2026 |
| 59 |  BitGW Exchange |
XLM/USDT | $0.1834 | $3,141,891 | 21:00:09 05/09/2026 |
| 60 |  SuperEx |
XLM/USDT | $0.1836 | $2,973,928 | 20:57:08 05/09/2026 |
| 61 |  Gems Trade |
XLM/USDT | $0.1834 | $2,927,623 | 21:00:09 05/09/2026 |
| 62 |  OKX |
XLM/USDT | $0.1834 | $2,925,977 | 20:56:23 05/09/2026 |
| 63 |  BitxEX |
XLM/USDT | $0.1835 | $2,921,233 | 21:00:09 05/09/2026 |
| 64 |  Zoomex |
XLM/USDT | $0.1832 | $2,901,874 | 21:00:21 05/09/2026 |
| 65 |  ASTX |
XLM/USDT | $0.1833 | $2,802,216 | 21:00:16 05/09/2026 |
| 66 |  KCEX |
XLM/USDT | $0.1834 | $2,726,537 | 20:57:15 05/09/2026 |
| 67 |  BitradeX |
XLM/USDT | $0.1833 | $2,596,260 | 20:54:15 05/09/2026 |
| 68 |  Bitbaby |
XLM/USDT | $0.1833 | $2,515,596 | 21:00:16 05/09/2026 |
| 69 | Bitrue |
XLM/USDT | $0.1832 | $2,412,962 | 20:57:17 05/09/2026 |
| 70 |  YUBIT |
XLM/USDT | $0.1832 | $2,401,909 | 20:57:07 05/09/2026 |
| 71 |  AEGET |
XLM/USDT | $0.1833 | $2,378,027 | 21:00:22 05/09/2026 |
| 72 |  Bithumb |
XLM/KRW | $0.1865 | $2,227,575 | 20:59:23 05/09/2026 |
| 73 |  Bitcastle |
XLM/USDT | $0.1832 | $1,978,749 | 21:00:19 05/09/2026 |
| 74 |  Aivora Exchange |
XLM/USDT | $0.1726 | $1,974,318 | 21:00:18 05/09/2026 |
| 75 |  Gate |
XLM/USDT | $0.1834 | $1,753,444 | 20:56:24 05/09/2026 |
| 76 |  CrypFine |
XLM/USDT | $0.1833 | $1,743,273 | 20:57:10 05/09/2026 |
| 77 |  EasiCoin |
XLM/USDT | $0.1833 | $1,657,392 | 21:00:15 05/09/2026 |
| 78 | YUBIT |
XLM/USDT | $0.1833 | $1,563,883 | 20:57:15 05/09/2026 |
| 79 | Gate |
XLM/USDT | $0.1832 | $1,544,838 | 20:54:20 05/09/2026 |
| 80 |  BASEKX |
XLM/USDT | $0.1833 | $1,504,052 | 21:00:16 05/09/2026 |
| 81 | BVOX |
XLM/USDT | $0.1832 | $1,500,394 | 16:30:07 05/09/2026 |
| 82 | Bybit |
XLM/USDT | $0.1833 | $1,450,842 | 20:54:08 05/09/2026 |
| 83 | BloFin |
XLM/USDT | $0.1829 | $1,362,805 | 20:51:16 05/09/2026 |
| 84 | Ourbit |
XLM/USDT | $0.1834 | $1,313,558 | 20:57:16 05/09/2026 |
| 85 |  VinDAX |
XLM/USDT | $0.1831 | $1,257,530 | 21:00:10 05/09/2026 |
| 86 | Phemex |
XLM/USDT | $0.1833 | $1,202,481 | 20:57:08 05/09/2026 |
| 87 |  x.me Exchange |
XLM/USDT | $0.1834 | $1,196,867 | 20:57:20 05/09/2026 |
| 88 | LBank |
XLM/USDT | $0.1833 | $1,192,668 | 20:57:08 05/09/2026 |
| 89 | FameEX |
XLM/USDT | $0.1834 | $1,185,552 | 20:57:08 05/09/2026 |
| 90 | CoinW |
XLM/USDT | $0.1834 | $1,135,464 | 20:54:07 05/09/2026 |
| 91 |  Kraken |
XLM/USD | $0.1834 | $1,123,535 | 20:59:24 05/09/2026 |
| 92 |  BitKan |
XLM/USDT | $0.1834 | $1,061,712 | 21:00:09 05/09/2026 |
| 93 |  Tapbit |
XLM/USDT | $0.1833 | $1,059,653 | 20:57:07 05/09/2026 |
| 94 | AEGET |
XLM/USDT | $0.1833 | $1,051,676 | 21:00:14 05/09/2026 |
| 95 | ASTX |
XLM/USDT | $0.1835 | $1,051,673 | 21:00:09 05/09/2026 |
| 96 | KuCoin |
XLM/USDT | $0.1834 | $1,038,409 | 20:59:23 05/09/2026 |
| 97 | Binance |
XLM/USDC | $0.1834 | $969,177 | 20:56:42 05/09/2026 |
| 98 |  BYDFi |
XLM/USDT | $0.1834 | $910,821 | 21:00:15 05/09/2026 |
| 99 | Hotcoin |
XLM/USDT | $0.1832 | $849,717 | 20:54:08 05/09/2026 |
| 100 |  MGBX |
XLM/USDT | $0.1833 | $826,076 | 20:57:16 05/09/2026 |
| 101 | CZR Exchange |
XLM/USDT | $0.1834 | $759,513 | 21:00:08 05/09/2026 |
| 102 | YEX |
XLM/USDT | $0.1834 | $745,774 | 21:00:08 05/09/2026 |
| 103 |  DigiFinex |
XLM/USDT | $0.1834 | $732,791 | 21:00:07 05/09/2026 |
| 104 |  StellarTerm |
XLM/USDC | $0.1834 | $722,747 | 20:57:11 05/09/2026 |
| 105 |  Bitvavo |
XLM/EUR | $0.1835 | $715,949 | 20:57:12 05/09/2026 |
| 106 |  TruBit Pro Exchange |
XLM/USDT | $0.1834 | $681,824 | 21:00:08 05/09/2026 |
| 107 | Biconomy.com |
XLM/USDC | $0.1834 | $669,610 | 20:57:12 05/09/2026 |
| 108 | EasiCoin |
XLM/USDT | $0.1834 | $606,049 | 21:00:09 05/09/2026 |
| 109 | Bitunix |
XLM/USDT | $0.1836 | $597,535 | 20:45:09 05/09/2026 |
| 110 |  FMFW.io |
XLM/USD | $0.1834 | $589,654 | 20:57:08 05/09/2026 |
| 111 |  Changelly |
XLM/USDT | $0.1835 | $588,722 | 21:00:13 05/09/2026 |
| 112 |  Gleec BTC |
XLM/USDT | $0.1835 | $588,722 | 21:00:11 05/09/2026 |
| 113 |  HitBTC |
XLM/USDT | $0.1835 | $588,710 | 21:00:07 05/09/2026 |
| 114 |  Bitstamp by Robinhood |
XLM/USD | $0.1834 | $579,541 | 20:59:23 05/09/2026 |
| 115 |  SunX |
XLM/USDT | $0.1765 | $561,360 | 21:03:16 05/09/2026 |
| 116 | Bitget |
XLM/USDT | $0.1832 | $552,445 | 20:55:04 05/09/2026 |
| 117 | Bitbase |
XLM/USDT | $0.1834 | $535,250 | 20:57:07 05/09/2026 |
| 118 | Binance |
XLM/JPY | $0.1833 | $534,469 | 20:56:42 05/09/2026 |
| 119 |  CoinChief |
XLM/USDT | $0.1833 | $532,154 | 20:57:12 05/09/2026 |
| 120 |  Hibt |
XLM/USDT | $0.1834 | $526,228 | 20:54:12 05/09/2026 |
| 121 | Biconomy.com |
XLM/USDT | $0.1833 | $490,100 | 20:57:12 05/09/2026 |
| 122 | VinDAX |
XLM/ETH | $0.1832 | $470,452 | 21:00:10 05/09/2026 |
| 123 | Kraken |
XLM/EUR | $0.1835 | $466,349 | 20:59:24 05/09/2026 |
| 124 |  HTX |
XLM/USDT | $0.1835 | $464,653 | 20:59:25 05/09/2026 |
| 125 |  CRMClick |
XLM/USDT | $0.1835 | $464,470 | 21:00:09 05/09/2026 |
| 126 | YEX |
XLM/USD | $0.1832 | $463,862 | 21:00:16 05/09/2026 |
| 127 |  Bit2Me |
XLM/EUR | $0.1833 | $455,898 | 20:57:11 05/09/2026 |
| 128 |  CoinEx |
XLM/USDT | $0.1838 | $454,820 | 20:57:15 05/09/2026 |
| 129 | BYDFi |
XLM/USDT | $0.1834 | $450,632 | 21:00:07 05/09/2026 |
| 130 |  Antarctic |
XLM/USDT | $0.1833 | $445,979 | 21:03:18 05/09/2026 |
| 131 |  BitTap |
XLM/USDT | $0.1833 | $438,517 | 21:00:16 05/09/2026 |
| 132 | WhiteBIT |
XLM/USDC | $0.1833 | $436,847 | 20:57:07 05/09/2026 |
| 133 |  Grvt |
XLM/USDT | $0.1826 | $414,808 | 16:00:25 05/09/2026 |
| 134 |  Pionex |
XLM/USDT | $0.1834 | $375,045 | 20:57:17 05/09/2026 |
| 135 |  Coinbase International Exchange |
XLM/USDC | $0.1835 | $374,679 | 21:00:16 05/09/2026 |
| 136 | BingX |
XLM/USDT | $0.1833 | $363,179 | 20:54:08 05/09/2026 |
| 137 | MEXC |
XLM/USDT | $0.1834 | $354,130 | 20:57:07 05/09/2026 |
| 138 |  XXKK |
XLM/USDT | $0.1833 | $352,778 | 21:00:08 05/09/2026 |
| 139 |  LATOKEN |
XLM/USDT | $0.1840 | $341,220 | 20:57:09 05/09/2026 |
| 140 | Bitrue |
XLM/USD1 | $0.1834 | $305,298 | 20:57:10 05/09/2026 |
| 141 | Bitrue |
XLM/XRP | $0.1834 | $298,616 | 20:57:10 05/09/2026 |
| 142 |  EdgeX |
XLM/USDC | $0.1834 | $272,220 | 21:03:16 05/09/2026 |
| 143 | WhiteBIT |
XLM/WBT | $0.1832 | $269,432 | 20:57:07 05/09/2026 |
| 144 |  Tothemoon |
XLM/EUR | $0.1835 | $252,855 | 21:00:12 05/09/2026 |
| 145 | Phemex |
XLM/USDC | $0.1834 | $233,198 | 20:57:08 05/09/2026 |
| 146 | BitTap |
XLM/USDT | $0.1833 | $233,127 | 21:00:07 05/09/2026 |
| 147 |  PointPay |
XLM/USDT | $0.1833 | $231,120 | 20:54:11 05/09/2026 |
| 148 |  Bitbank |
XLM/JPY | $0.1838 | $230,027 | 20:57:07 05/09/2026 |
| 149 |  Bitazza |
XLM/USDT | $0.1834 | $227,652 | 21:00:08 05/09/2026 |
| 150 |  ApeX Omni |
XLM/USDT | $0.1834 | $224,525 | 21:03:16 05/09/2026 |
| 151 |  Lighter |
XLM/USDC | $0.1832 | $221,686 | 20:57:15 05/09/2026 |
| 152 |  Bitkub |
XLM/THB | $0.1836 | $218,797 | 20:57:07 05/09/2026 |
| 153 |  Coinone |
XLM/KRW | $0.1862 | $212,727 | 20:59:23 05/09/2026 |
| 154 | KCEX |
XLM/USDT | $0.1836 | $209,595 | 20:57:07 05/09/2026 |
| 155 | Binance |
XLM/TRY | $0.1828 | $206,249 | 20:56:42 05/09/2026 |
| 156 | WhiteBIT |
XLM/BTC | $0.1834 | $205,177 | 20:57:07 05/09/2026 |
| 157 |  Revolut X |
XLM/USD | $0.1835 | $205,022 | 21:00:10 05/09/2026 |
| 158 |  NexDAX |
XLM/USDT | $0.1832 | $204,743 | 21:00:12 05/09/2026 |
| 159 |  AlphaX |
XLM/USDT | $0.1833 | $203,547 | 21:00:16 05/09/2026 |
| 160 |  Crypto.com Exchange |
XLM/USD | $0.1835 | $203,236 | 20:57:10 05/09/2026 |
| 161 | Revolut X |
XLM/EUR | $0.1834 | $200,386 | 21:00:10 05/09/2026 |
| 162 | Tothemoon |
XLM/USD | $0.1836 | $191,749 | 21:00:12 05/09/2026 |
| 163 | KTX |
XLM/USDT | $0.1834 | $185,751 | 21:00:09 05/09/2026 |
| 164 | XT.COM |
XLM/USDC | $0.1834 | $182,034 | 20:57:12 05/09/2026 |
| 165 | Binance |
XLM/EUR | $0.1833 | $180,921 | 20:56:42 05/09/2026 |
| 166 | WHXEX |
XLM/USDT | $0.1833 | $176,080 | 21:00:11 05/09/2026 |
| 167 | Blockfinex |
XLM/USDT | $0.1833 | $175,486 | 21:00:09 05/09/2026 |
| 168 | Bitunix |
XLM/USD | $0.1834 | $167,933 | 20:45:17 05/09/2026 |
| 169 |  TxFlow |
XLM/USDC | $0.1833 | $146,356 | 20:57:37 05/09/2026 |
| 170 |  Bitfinex |
XLM/USDT | $0.1835 | $139,405 | 20:59:23 05/09/2026 |
| 171 |  OneBullEx |
XLM/USDT | $0.1851 | $135,903 | 21:00:08 05/09/2026 |
| 172 | NexDAX |
XLM/ETH | $0.1828 | $135,559 | 21:00:12 05/09/2026 |
| 173 | Pionex |
XLM/USDT | $0.1834 | $130,047 | 20:57:11 05/09/2026 |
| 174 |  Cat.Ex |
XLM/USDT | $0.1834 | $129,161 | 21:00:12 05/09/2026 |
| 175 | Coinbase Exchange |
XLM/EUR | $0.1833 | $121,220 | 20:56:29 05/09/2026 |
| 176 |  ICRYPEX |
XLM/USDT | $0.1837 | $119,309 | 21:00:07 05/09/2026 |
| 177 |  Aster |
XLM/USDT | $0.1830 | $118,450 | 20:54:15 05/09/2026 |
| 178 |  Picol |
XLM/USDT | $0.1835 | $114,669 | 21:00:09 05/09/2026 |
| 179 |  LeveX |
XLM/USDT | $0.1834 | $112,600 | 21:00:16 05/09/2026 |
| 180 |  CoinTR |
XLM/TRY | $0.1827 | $107,977 | 20:57:07 05/09/2026 |
| 181 |  ZKE |
XLM/USDT | $0.1833 | $105,294 | 21:00:11 05/09/2026 |
| 182 |  Dzengi |
XLM/USD | $0.1834 | $105,027 | 21:00:08 05/09/2026 |
| 183 |  Binance TH |
XLM/USDT | $0.1834 | $103,626 | 20:57:07 05/09/2026 |
| 184 | WhiteBIT |
XLM/TRY | $0.1831 | $102,652 | 20:57:07 05/09/2026 |
| 185 | Bitfinex |
XLM/USD | $0.1836 | $99,080.43 | 20:59:23 05/09/2026 |
| 186 | Cofinex |
XLM/USDC | $0.1833 | $97,841.31 | 21:00:17 05/09/2026 |
| 187 | CoinTR |
XLM/USDT | $0.1833 | $95,123.89 | 20:57:07 05/09/2026 |
| 188 |  BtcTurk | Kripto |
XLM/TRY | $0.1834 | $88,682.50 | 20:51:24 05/09/2026 |
| 189 |  Coins.ph |
XLM/PHP | $0.1835 | $86,420.63 | 21:00:07 05/09/2026 |
| 190 |  Deribit |
XLM/USDC | $0.1830 | $84,779.67 | 20:33:52 05/09/2026 |
| 191 |  Coincall |
XLM/USD | $0.1835 | $82,637.04 | 21:03:15 05/09/2026 |
| 192 |  Binance TR |
XLM/TRY | $0.1828 | $82,140.05 | 20:57:09 05/09/2026 |
| 193 | Bybit |
XLM/USDC | $0.1833 | $80,769.67 | 20:54:08 05/09/2026 |
| 194 |  BigONE |
XLM/USDT | $0.1832 | $80,286.77 | 20:54:07 05/09/2026 |
| 195 | MEXC |
XLM/USDC | $0.1833 | $79,546.88 | 20:57:16 05/09/2026 |
| 196 | WhiteBIT |
XLM/EUR | $0.1834 | $74,805.40 | 20:57:07 05/09/2026 |
| 197 |  Backpack Exchange |
XLM/USDC | $0.1832 | $72,433.41 | 20:57:15 05/09/2026 |
| 198 | StellarTerm |
XLM/EURC | $0.1834 | $71,647.43 | 20:57:11 05/09/2026 |
| 199 | SuperEx |
XLM/USD1 | $0.1837 | $70,325.72 | 20:57:08 05/09/2026 |
| 200 |  CoinCola |
XLM/USDT | $0.1833 | $67,400.32 | 21:00:07 05/09/2026 |
| 201 |  Paribu |
XLM/TRY | $0.1829 | $62,535.18 | 21:02:53 05/09/2026 |
| 202 | StellarTerm |
VELO/XLM | $0.005002 | $60,114.93 | 20:57:11 05/09/2026 |
| 203 | MEXC |
XLM/USDC | $0.1835 | $58,041.88 | 20:57:07 05/09/2026 |
| 204 | Cofinex |
XLM/USDT | $0.1833 | $55,003.16 | 21:00:10 05/09/2026 |
| 205 | OKX |
XLM/USDC | $0.1833 | $51,929.58 | 20:56:23 05/09/2026 |
| 206 |  Korbit |
XLM/KRW | $0.1859 | $50,237.02 | 20:57:07 05/09/2026 |
| 207 | WhiteBIT |
XLM/UAH | $0.1786 | $50,030.32 | 20:57:07 05/09/2026 |
| 208 | StellarTerm |
SHX/XLM | $0.003543 | $49,356.87 | 20:57:11 05/09/2026 |
| 209 | PointPay |
XLM/USDC | $0.1833 | $48,270.10 | 20:54:11 05/09/2026 |
| 210 | CoinEx |
XLM/USDT | $0.1834 | $47,132.25 | 20:59:54 05/09/2026 |
| 211 | Gleec BTC |
XLM/USDT | $0.1834 | $47,059.16 | 21:00:15 05/09/2026 |
| 212 | HitBTC |
XLM/USDT | $0.1834 | $46,625.30 | 21:00:15 05/09/2026 |
| 213 |  Mandala Exchange |
XLM/USDT | $0.1834 | $46,625.30 | 21:00:16 05/09/2026 |
| 214 | Tapbit |
XLM/USDT | $0.1052 | $46,048.09 | 20:57:15 05/09/2026 |
| 215 |  Variational |
XLM/USDC | $0.1835 | $42,107.55 | 21:03:16 05/09/2026 |
| 216 |  Bitcoiva |
XLM/INR | $0.1931 | $41,238.48 | 21:00:09 05/09/2026 |
| 217 |  Extended |
XLM/USD | $0.1840 | $40,733.58 | 21:03:17 05/09/2026 |
| 218 |  Foxbit |
XLM/BRL | $0.1858 | $38,824.14 | 21:00:08 05/09/2026 |
| 219 | Bitstamp by Robinhood |
XLM/EUR | $0.1835 | $35,483.10 | 20:59:23 05/09/2026 |
| 220 | KuCoin |
XLM/USDC | $0.1848 | $34,695.38 | 20:59:23 05/09/2026 |
| 221 |  PrimeXBT |
XLM/USDT | $0.1834 | $34,249.03 | 21:03:16 05/09/2026 |
| 222 |  XBO.com |
XLM/USDT | $0.1834 | $29,750.00 | 21:00:07 05/09/2026 |
| 223 |  Indodax |
XLM/IDR | $0.1834 | $29,456.09 | 21:02:24 05/09/2026 |
| 224 | Bitrue |
XLM/USDC | $0.1835 | $26,907.65 | 20:57:10 05/09/2026 |
| 225 |  Independent Reserve |
XLM/AUD | $0.1836 | $25,896.79 | 21:00:08 05/09/2026 |
| 226 |  Metal X |
XXLM/XMD | $0.1830 | $25,867.72 | 21:00:11 05/09/2026 |
| 227 |  Bitso |
XLM/USD | $0.1839 | $23,604.14 | 20:59:27 05/09/2026 |
| 228 | StellarTerm |
XRP/XLM | $1.41 | $23,299.45 | 20:57:11 05/09/2026 |
| 229 | Paribu |
XLM/USDT | $0.1836 | $23,146.77 | 21:02:53 05/09/2026 |
| 230 | StellarTerm |
AQUA/XLM | $0.0003445 | $22,807.94 | 20:57:11 05/09/2026 |
| 231 | OKX |
XLM/USD | $0.1839 | $20,554.37 | 20:56:23 05/09/2026 |
| 232 | Revolut X |
XLM/GBP | $0.1834 | $19,247.79 | 21:00:10 05/09/2026 |
| 233 | Independent Reserve |
XLM/SGD | $0.1827 | $18,959.93 | 21:00:08 05/09/2026 |
| 234 |  Binance.US |
XLM/USD | $0.1833 | $18,354.92 | 20:59:53 05/09/2026 |
| 235 |  Flipster |
XLM/USDT | $0.1833 | $18,351.09 | 21:00:16 05/09/2026 |
| 236 | Tothemoon |
XLM/BTC | $0.1841 | $18,161.87 | 21:00:12 05/09/2026 |
| 237 | LeveX |
XLM/USDT | $0.1834 | $18,088.89 | 21:00:09 05/09/2026 |
| 238 | Binance |
XLM/ETH | $0.1837 | $17,571.39 | 20:56:42 05/09/2026 |
| 239 |  Bybit EU |
XLM/USDC | $0.1849 | $17,149.15 | 20:57:10 05/09/2026 |
| 240 | XBO.com |
XLM/EUR | $0.1827 | $17,111.22 | 21:00:07 05/09/2026 |
| 241 | Bitcoiva |
XLM/USDT | $0.1834 | $16,195.81 | 21:00:09 05/09/2026 |
| 242 |  Nonkyc.io Exchange |
XLM/USDT | $0.1834 | $15,506.15 | 21:00:07 05/09/2026 |
| 243 | XBO.com |
XLM/USDC | $0.1834 | $15,491.96 | 21:00:07 05/09/2026 |
| 244 | Coinbase Exchange |
XLM/BTC | $0.1792 | $15,308.47 | 20:56:29 05/09/2026 |
| 245 |  Kanga Exchange |
XLM/USDC | $0.1833 | $15,073.00 | 21:00:11 05/09/2026 |
| 246 | BYDFi |
XLM/USDC | $0.1834 | $13,669.39 | 21:00:07 05/09/2026 |
| 247 |  bitFlyer |
XLM/JPY | $0.1832 | $13,498.62 | 20:59:26 05/09/2026 |
| 248 | Bitget |
XLM/USDC | $0.1831 | $13,474.14 | 20:55:04 05/09/2026 |
| 249 | OKX |
XLM/EUR | $0.1833 | $12,323.79 | 20:56:23 05/09/2026 |
| 250 |  Tokocrypto |
XLM/USDT | $0.1834 | $11,349.12 | 20:57:08 05/09/2026 |
| 251 |  Reku |
XLM/IDR | $0.1849 | $10,948.73 | 21:00:07 05/09/2026 |
| 252 | Binance.US |
XLM/USDT | $0.1833 | $10,660.69 | 20:59:53 05/09/2026 |
| 253 | BtcTurk | Kripto |
XLM/USDT | $0.1844 | $10,292.91 | 20:51:24 05/09/2026 |
| 254 | Kraken |
XLM/GBP | $0.1843 | $9,850.03 | 20:59:24 05/09/2026 |
| 255 |  Coinstore |
XLM/USDT | $0.1834 | $9,543.09 | 21:00:08 05/09/2026 |
| 256 | Crypto.com Exchange |
XLM/USDT | $0.1832 | $9,036.88 | 20:57:10 05/09/2026 |
| 257 | XBO.com |
XLM/USD | $0.1831 | $8,982.65 | 21:00:07 05/09/2026 |
| 258 |  BTC Markets |
XLM/AUD | $0.1834 | $8,044.57 | 20:48:09 05/09/2026 |
| 259 | Revolut X |
XLM/USDC | $0.1833 | $7,953.99 | 21:00:10 05/09/2026 |
| 260 |  CoinDCX |
XLM/INR | $0.1936 | $7,738.22 | 21:00:08 05/09/2026 |
| 261 | StellarTerm |
SCOP/XLM | $0.002644 | $7,698.67 | 20:57:11 05/09/2026 |
| 262 | BitxEX |
XLM/USDT | $0.1833 | $7,630.79 | 21:00:16 05/09/2026 |
| 263 |  Ndax |
XLM/CAD | $0.1852 | $7,344.37 | 21:00:07 05/09/2026 |
| 264 | BYDFi |
XLM/USD | $0.1832 | $7,054.79 | 21:00:15 05/09/2026 |
| 265 |  TRIV |
XLM/IDR | $0.1837 | $6,931.45 | 21:00:10 05/09/2026 |
| 266 | TRIV |
XLM/USDT | $0.1833 | $6,930.47 | 21:00:10 05/09/2026 |
| 267 | KuCoin |
XLM/BTC | $0.1830 | $6,433.86 | 20:59:23 05/09/2026 |
| 268 |  OKJ |
XLM/JPY | $0.1834 | $6,054.07 | 21:00:09 05/09/2026 |
| 269 | Gate |
XLM/BTC | $0.1836 | $5,666.87 | 20:56:24 05/09/2026 |
| 270 | StellarTerm |
PYUSD/XLM | $1.00 | $5,611.52 | 20:57:11 05/09/2026 |
| 271 | CoinEx |
XLM/USDC | $0.1835 | $5,219.71 | 20:59:54 05/09/2026 |
| 272 | Coinbase Exchange |
XLM/USDT | $0.1840 | $4,817.81 | 20:56:29 05/09/2026 |
| 273 | Kraken |
XLM/XBT | $0.1834 | $4,647.71 | 20:59:55 05/09/2026 |
| 274 | Crypto.com Exchange |
XLM/USD | $0.1838 | $4,638.98 | 20:48:18 05/09/2026 |
| 275 | Nonkyc.io Exchange |
XLM/USDC | $0.1835 | $4,337.57 | 21:00:07 05/09/2026 |
| 276 | KuCoin |
XLM/ETH | $0.1837 | $3,540.37 | 20:59:23 05/09/2026 |
| 277 | CoinEx |
XLM/BTC | $0.1832 | $3,331.92 | 20:59:54 05/09/2026 |
| 278 | StellarTerm |
TFT/XLM | $0.006237 | $3,094.90 | 20:57:11 05/09/2026 |
| 279 |  ZebPay |
XLM/INR | $0.1929 | $2,822.08 | 21:00:08 05/09/2026 |
| 280 |  VALR |
XLM/ZAR | $0.1849 | $2,494.62 | 21:00:09 05/09/2026 |
| 281 | StellarTerm |
SSLX/XLM | $0.0001789 | $1,656.45 | 20:57:11 05/09/2026 |
| 282 | StellarTerm |
CNY/XLM | $0.1216 | $1,538.19 | 20:57:11 05/09/2026 |
| 283 |  CoinJar |
XLM/AUD | $0.1857 | $1,433.95 | 21:00:27 05/09/2026 |
| 284 |  BitTrade |
XLM/JPY | $0.1853 | $1,374.11 | 21:00:18 05/09/2026 |
| 285 | StellarTerm |
AFR/XLM | $0.0005572 | $1,289.00 | 20:57:11 05/09/2026 |
| 286 |  Altcoin Trader |
XLM/ZAR | $0.1852 | $1,247.43 | 21:00:10 05/09/2026 |
| 287 | StellarTerm |
RIO/XLM | $0.0002686 | $1,188.34 | 15:30:08 01/09/2026 |
| 288 | Bitrue |
XLM/ETH | $0.1836 | $1,046.60 | 20:57:10 05/09/2026 |
| 289 | CoinJar |
XLM/USDC | $0.1856 | $827.51 | 21:00:27 05/09/2026 |
| 290 | Tokocrypto |
XLM/USDC | $0.1834 | $812.44 | 20:57:08 05/09/2026 |
| 291 | Independent Reserve |
XLM/USD | $0.1826 | $785.58 | 21:00:08 05/09/2026 |
| 292 | StellarTerm |
ETH/XLM | $2,438.89 | $751.95 | 20:57:11 05/09/2026 |
| 293 |  WazirX |
XLM/INR | $0.1904 | $579.20 | 21:00:08 05/09/2026 |
| 294 |  Unocoin |
XLM/INR | $0.1906 | $520.69 | 20:54:07 05/09/2026 |
| 295 | Bybit |
XLM/BTC | $0.1841 | $505.70 | 20:54:08 05/09/2026 |
| 296 |  Bitlo |
XLM/TRY | $0.1833 | $465.68 | 21:00:09 05/09/2026 |
| 297 | Binance |
XLM/U | $0.1835 | $403.42 | 20:56:42 05/09/2026 |
| 298 |  SunX |
XLM/USDT | $0.1833 | $388.33 | 21:00:19 05/09/2026 |
| 299 |  CoinZoom |
XLM/USD | $0.1834 | $354.60 | 21:00:07 05/09/2026 |
| 300 |  Globe Derivative Exchange |
XLM/USD | $0.1834 | $320.01 | 21:00:16 05/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 05/09/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,856,949 với tỷ giá $0.1834.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.