Tiền ảo: 37,502 Sàn giao dịch: 941 Vốn hóa: $2,670,936,322,358 Khối lượng (24h): $88,543,141,605 Thị phần: BTC: 60.3%, ETH: 10.2%
Stellar (XLM)Stellar XLM
Xếp hạng #19 22:43:00 12/05/2026
Giá Stellar (XLM)
$0.1623 -4.46%
0.000002021 BTC 4,276 VND
Thấp: $0.1616 Cao: $0.1708

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1623 $168,196,605 21:54:18 12/05/2026
2 KTX KTX XLM/USDT $0.1621 $134,031,228 22:00:15 12/05/2026
3 MEXC MEXC XLM/USDT $0.1622 $89,097,262 21:57:15 12/05/2026
4 Echobit Echobit XLM/USDT $0.1621 $50,878,729 21:57:16 12/05/2026
5 Binance Binance XLM/USDT $0.1623 $50,378,041 21:54:16 12/05/2026
6 ASTX ASTX XLM/USDT $0.1621 $48,842,865 22:00:16 12/05/2026
7 Ekbit Ekbit XLM/USDT $0.1621 $48,821,953 22:00:15 12/05/2026
8 BlockFin BlockFin XLM/USDT $0.1620 $44,570,513 22:00:15 12/05/2026
9 OrangeX OrangeX XLM/USDT $0.1628 $37,319,838 21:45:15 12/05/2026
10 OneEx OneEx XLM/USDT $0.1621 $35,622,162 22:00:16 12/05/2026
11 BTCC BTCC XLM/USDT $0.1624 $26,097,325 21:57:16 12/05/2026
12 Ju.com Ju.com XLM/USDT $0.1621 $24,655,665 22:00:16 12/05/2026
13 FameEX FameEX XLM/USDT $0.1621 $23,530,434 21:57:18 12/05/2026
14 Koinbay Koinbay XLM/USDT $0.3625 $22,927,532 22:00:15 12/05/2026
15 WhiteBIT WhiteBIT XLM/USDT $0.1620 $21,124,937 21:57:15 12/05/2026
16 WEEX WEEX XLM/USDT $0.1621 $20,840,685 21:57:16 12/05/2026
17 Batonex Batonex XLM/USDT $0.1621 $20,440,574 22:00:16 12/05/2026
18 Ourbit Ourbit XLM/USDT $0.1622 $17,440,857 21:57:16 12/05/2026
19 LBank LBank XLM/USDT $0.1621 $17,251,375 21:57:17 12/05/2026
20 BVOX BVOX XLM/USDT $0.1622 $16,448,791 21:57:15 12/05/2026
21 Bybit Bybit XLM/USDT $0.1622 $16,106,411 21:54:16 12/05/2026
22 BiKing BiKing XLM/USDT $0.1621 $15,332,626 22:00:18 12/05/2026
23 CoinW CoinW XLM/USDT $0.1621 $11,279,280 21:57:18 12/05/2026
24 Binance Binance XLM/USDT $0.1622 $10,925,571 21:56:54 12/05/2026
25 Bitrue Bitrue XLM/USDT $0.1622 $10,682,956 21:57:09 12/05/2026
26 ApeX Omni ApeX Omni XLM/USDT $0.1619 $10,437,472 22:03:16 12/05/2026
27 Upbit Upbit XLM/KRW $0.1610 $10,396,391 21:56:53 12/05/2026
28 Bitbase Bitbase XLM/USDT $0.1621 $10,314,516 22:00:07 12/05/2026
29 AscendEX AscendEX XLM/USDT $0.1622 $9,421,574 21:57:15 12/05/2026
30 Millionero Millionero XLM/USDT $0.1622 $8,836,029 22:00:08 12/05/2026
31 Bitget Bitget XLM/USDT $0.1623 $8,827,208 21:54:16 12/05/2026
32 Cofinex Cofinex XLM/USDT $0.1621 $8,802,683 22:00:17 12/05/2026
33 Coinbase Exchange Coinbase Exchange XLM/USD $0.1623 $8,425,412 21:56:29 12/05/2026
34 Toobit Toobit XLM/USDT $0.1622 $8,407,293 21:57:15 12/05/2026
35 AlphaX AlphaX XLM/USDT $0.1621 $8,306,681 22:00:15 12/05/2026
36 Poloniex Poloniex XLM/USDT $0.1627 $8,233,778 21:59:23 12/05/2026
37 AstralX AstralX XLM/USDT $0.1623 $8,158,337 21:57:07 12/05/2026
38 Hotcoin Hotcoin XLM/USDT $0.1622 $7,961,899 21:57:20 12/05/2026
39 Bitbase Bitbase XLM/USDT $0.1621 $7,624,824 22:00:17 12/05/2026
40 Websea Websea XLM/USDT $0.1620 $7,588,732 22:00:17 12/05/2026
41 WOO X Pro WOO X Pro XLM/USDT $0.1621 $7,365,914 22:00:16 12/05/2026
42 CoinW CoinW XLM/USDT $0.1623 $7,312,953 21:57:07 12/05/2026
43 CoinUp.io CoinUp.io XLM/USDT $0.1623 $6,615,617 21:54:12 12/05/2026
44 Coinlocally Coinlocally XLM/USDT $0.1622 $6,599,547 22:00:07 12/05/2026
45 BitxEX BitxEX XLM/USDT $0.1621 $6,568,178 22:00:09 12/05/2026
46 Phemex Phemex XLM/USDT $0.1621 $5,769,514 21:57:17 12/05/2026
47 BTCC BTCC XLM/USDT $0.1623 $5,462,367 21:57:12 12/05/2026
48 4E 4E XLM/USDT $0.1622 $5,407,933 21:57:09 12/05/2026
49 Bitunix Bitunix XLM/USDT $0.1624 $5,374,626 21:48:15 12/05/2026
50 BitMart BitMart XLM/USDT $0.1623 $5,342,811 21:57:08 12/05/2026
51 Bibox Bibox XLM/USDT $0.2497 $5,295,315 22:00:12 12/05/2026
52 KuCoin KuCoin XLM/USDT $0.1623 $5,034,054 21:54:19 12/05/2026
53 Zoomex Zoomex XLM/USDT $0.1621 $4,840,972 21:57:17 12/05/2026
54 Azbit Azbit XLM/USDT $0.1623 $4,600,978 21:57:13 12/05/2026
55 WOO X Pro WOO X Pro XLM/USDT $0.1622 $4,549,767 22:00:09 12/05/2026
56 Bithumb Bithumb XLM/KRW $0.1610 $3,797,670 21:59:54 12/05/2026
57 OneBullEx OneBullEx XLM/USDT $0.1622 $3,738,855 22:00:27 12/05/2026
58 Kraken Kraken XLM/USD $0.1623 $3,540,173 21:59:37 12/05/2026
59 Dmex Dmex XLM/USD $0.1620 $3,538,578 22:03:16 12/05/2026
60 Hotcoin Hotcoin XLM/USDT $0.1627 $3,527,329 21:51:07 12/05/2026
61 KTX KTX XLM/USDT $0.1623 $3,453,416 22:00:07 12/05/2026
62 P2B P2B XLM/USDT $0.1625 $3,400,150 21:48:09 12/05/2026
63 BloFin BloFin XLM/USDT $0.1621 $3,364,610 21:57:16 12/05/2026
64 Ju.com Ju.com XLM/USDT $0.1622 $3,317,499 22:00:08 12/05/2026
65 Toobit Toobit XLM/USDT $0.1623 $3,141,279 21:57:08 12/05/2026
66 Bitbaby Bitbaby XLM/USDT $0.1621 $3,047,566 22:00:25 12/05/2026
67 SuperEx SuperEx XLM/USDT $0.1624 $3,044,382 22:00:09 12/05/2026
68 BitGW Exchange BitGW Exchange XLM/USDT $0.1623 $2,912,762 22:00:08 12/05/2026
69 YUBIT YUBIT XLM/USDT $0.1622 $2,768,851 21:57:11 12/05/2026
70 OKX OKX XLM/USDT $0.1623 $2,732,753 21:56:54 12/05/2026
71 Gems Trade Gems Trade XLM/USDT $0.1622 $2,719,481 22:00:12 12/05/2026
72 EagleX EagleX XLM/USDT $0.1620 $2,641,979 22:00:11 12/05/2026
73 Coinstore Coinstore XLM/USDT $0.1622 $2,529,805 21:57:09 12/05/2026
74 WHXEX WHXEX XLM/USDT $0.1621 $2,441,533 22:00:16 12/05/2026
75 idax exchange idax exchange XLM/USDT $0.1621 $2,441,533 22:00:16 12/05/2026
76 Bybit Bybit XLM/USDT $0.1625 $2,372,364 21:54:10 12/05/2026
77 AEGET AEGET XLM/USDT $0.1621 $2,139,177 22:00:15 12/05/2026
78 XT.COM XT.COM XLM/USDT $0.1622 $2,066,206 21:57:09 12/05/2026
79 EasiCoin EasiCoin XLM/USDT $0.1621 $2,013,277 22:00:16 12/05/2026
80 Binance Binance XLM/USDC $0.1622 $2,008,710 21:56:52 12/05/2026
81 BitradeX BitradeX XLM/USDT $0.1621 $1,994,899 21:57:15 12/05/2026
82 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,204 22:00:17 12/05/2026
83 Bitget Bitget XLM/USDT $0.1625 $1,945,904 21:54:12 12/05/2026
84 YUBIT YUBIT XLM/USDT $0.1621 $1,862,738 21:57:15 12/05/2026
85 EagleX EagleX XLM/USDT $0.1621 $1,843,960 22:00:15 12/05/2026
86 BlockFin BlockFin XLM/USDT $0.1623 $1,750,807 22:00:07 12/05/2026
87 CrypFine CrypFine XLM/USDT $0.1623 $1,731,028 21:54:08 12/05/2026
88 BVOX BVOX XLM/USDT $0.1622 $1,629,168 21:57:07 12/05/2026
89 Binance Binance XLM/USD $0.1622 $1,561,117 21:54:51 12/05/2026
90 P2B P2B XLM/USD $0.1626 $1,520,096 21:48:09 12/05/2026
91 StellarTerm StellarTerm XLM/USDC $0.1625 $1,493,334 21:57:11 12/05/2026
92 Gate Gate XLM/USDT $0.1623 $1,478,900 21:54:19 12/05/2026
93 KuCoin KuCoin XLM/USDT $0.1623 $1,457,409 21:56:53 12/05/2026
94 HTX HTX XLM/USDT $0.1624 $1,429,567 21:59:54 12/05/2026
95 Ourbit Ourbit XLM/USDT $0.1624 $1,396,290 21:48:09 12/05/2026
96 LBank LBank XLM/USDT $0.1623 $1,392,740 21:57:12 12/05/2026
97 WEEX WEEX XLM/USDT $0.1622 $1,350,634 21:57:08 12/05/2026
98 VOOX Exchange VOOX Exchange XLM/USDT $0.1622 $1,330,421 21:57:17 12/05/2026
99 Phemex Phemex XLM/USDT $0.1624 $1,316,196 21:57:08 12/05/2026
100 CEEX exchange CEEX exchange XLM/USDT $0.1622 $1,271,924 22:00:10 12/05/2026
101 VinDAX VinDAX XLM/USDT $0.1617 $1,243,474 22:00:12 12/05/2026
102 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1621 $1,218,495 22:00:16 12/05/2026
103 BYDFi BYDFi XLM/USDT $0.1624 $1,110,689 22:00:16 12/05/2026
104 KCEX KCEX XLM/USDT $0.1622 $1,106,328 21:57:15 12/05/2026
105 Grvt Grvt XLM/USDT $0.1620 $1,098,160 22:03:17 12/05/2026
106 ASTX ASTX XLM/USDT $0.1621 $1,092,735 22:00:08 12/05/2026
107 AEGET AEGET XLM/USDT $0.1621 $1,092,151 22:00:12 12/05/2026
108 Hyperliquid Hyperliquid XLM/USD $0.1622 $1,085,309 21:57:26 12/05/2026
109 BloFin BloFin XLM/USDT $0.1625 $1,055,467 21:54:08 12/05/2026
110 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1623 $1,047,901 21:59:53 12/05/2026
111 YEX YEX XLM/USD $0.1622 $1,040,752 21:57:16 12/05/2026
112 FameEX FameEX XLM/USDT $0.1624 $1,035,999 21:57:08 12/05/2026
113 MGBX MGBX XLM/USDT $0.1621 $1,019,719 21:57:16 12/05/2026
114 Tapbit Tapbit XLM/USDT $0.1622 $1,007,965 21:57:10 12/05/2026
115 Biconomy.com Biconomy.com XLM/USDT $0.1623 $965,760 21:54:11 12/05/2026
116 BitKan BitKan XLM/USDT $0.1622 $944,006 22:00:07 12/05/2026
117 Bitrue Bitrue XLM/USDT $0.1621 $916,155 21:57:17 12/05/2026
118 WhiteBIT WhiteBIT XLM/USDT $0.1623 $913,918 21:57:07 12/05/2026
119 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1620 $872,059 22:00:07 12/05/2026
120 BitMart BitMart XLM/USDC $0.1623 $841,876 21:57:08 12/05/2026
121 Paribu Paribu XLM/USDT $0.1627 $839,264 22:01:53 12/05/2026
122 BitTap BitTap XLM/USDT $0.1621 $779,484 22:00:20 12/05/2026
123 FMFW.io FMFW.io XLM/USD $0.1624 $752,514 21:57:11 12/05/2026
124 HitBTC HitBTC XLM/USDT $0.1623 $750,999 22:00:08 12/05/2026
125 Changelly PRO Changelly PRO XLM/USDT $0.1623 $750,999 22:00:09 12/05/2026
126 Gleec BTC Gleec BTC XLM/USDT $0.1623 $750,921 22:00:10 12/05/2026
127 DigiFinex DigiFinex XLM/USDT $0.1623 $750,751 21:57:10 12/05/2026
128 CZR Exchange CZR Exchange XLM/USDT $0.1623 $739,974 22:00:09 12/05/2026
129 YEX YEX XLM/USDT $0.1622 $723,907 22:00:09 12/05/2026
130 BingX BingX XLM/USDT $0.1623 $703,368 21:57:11 12/05/2026
131 Cat.Ex Cat.Ex XLM/USDT $0.1623 $663,879 22:00:15 12/05/2026
132 Bitcastle Bitcastle XLM/USDT $0.1621 $662,678 22:00:20 12/05/2026
133 SunX SunX XLM/USDT $0.1686 $661,094 22:03:17 12/05/2026
134 YEX YEX XLM/USDT $0.1621 $625,101 21:57:16 12/05/2026
135 Antarctic Antarctic XLM/USDT $0.1620 $614,261 22:03:17 12/05/2026
136 MEXC MEXC XLM/USDT $0.1622 $614,115 21:57:10 12/05/2026
137 XXKK XXKK XLM/USDT $0.1622 $596,312 21:57:07 12/05/2026
138 Bitvavo Bitvavo XLM/EUR $0.1624 $589,335 21:57:08 12/05/2026
139 WOO X Pro WOO X Pro XLM/USDC $0.1622 $571,589 22:00:09 12/05/2026
140 Biconomy.com Biconomy.com XLM/USDC $0.1623 $552,465 21:54:11 12/05/2026
141 CZR Exchange CZR Exchange XLM/USDT $0.1621 $548,558 22:00:17 12/05/2026
142 Coinlocally Coinlocally XLM/USDT $0.1621 $533,317 22:00:16 12/05/2026
143 BitTap BitTap XLM/USDT $0.1623 $530,762 21:57:09 12/05/2026
144 VinDAX VinDAX XLM/BTC $0.1617 $486,521 22:00:12 12/05/2026
145 Bitunix Bitunix XLM/USDT $0.1624 $475,496 21:48:08 12/05/2026
146 Bit2Me Bit2Me XLM/EUR $0.1623 $467,233 21:57:09 12/05/2026
147 Kraken Kraken XLM/EUR $0.1622 $464,647 21:59:37 12/05/2026
148 CoinChief CoinChief XLM/USDT $0.1622 $463,186 21:57:08 12/05/2026
149 BYDFi BYDFi XLM/USDT $0.1622 $445,365 22:00:07 12/05/2026
150 VinDAX VinDAX XLM/ETH $0.1617 $439,880 22:00:12 12/05/2026
151 XT.COM XT.COM XLM/USDC $0.1623 $401,692 21:57:09 12/05/2026
152 EdgeX EdgeX XLM/USD $0.1621 $398,149 22:03:15 12/05/2026
153 PointPay PointPay XLM/USDT $0.1622 $378,940 21:57:10 12/05/2026
154 Coinone Coinone XLM/KRW $0.1616 $361,485 21:54:57 12/05/2026
155 Pionex Pionex XLM/USDT $0.1621 $345,606 21:57:16 12/05/2026
156 EasiCoin EasiCoin XLM/USDT $0.1623 $335,299 22:00:09 12/05/2026
157 Bitrue Bitrue XLM/USD1 $0.1623 $314,187 21:57:09 12/05/2026
158 Phemex Phemex XLM/USDC $0.1623 $296,959 21:57:08 12/05/2026
159 CoinEx CoinEx XLM/USDT $0.1622 $288,437 21:59:23 12/05/2026
160 Gate Gate XLM/USDT $0.1625 $274,229 21:56:54 12/05/2026
161 Dex-Trade Dex-Trade XLM/USDT $0.1623 $270,796 21:51:10 12/05/2026
162 Tothemoon Tothemoon XLM/EUR $0.1623 $266,519 22:00:12 12/05/2026
163 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1632 $260,149 21:45:07 12/05/2026
164 Bitfinex Bitfinex XLM/USD $0.1622 $257,771 21:59:53 12/05/2026
165 Bitazza Bitazza XLM/USDT $0.1623 $253,490 22:00:07 12/05/2026
166 Bitkub Bitkub XLM/THB $0.1619 $241,883 21:57:09 12/05/2026
167 KCEX KCEX XLM/USDT $0.1623 $240,066 21:57:07 12/05/2026
168 Cofinex Cofinex XLM/USD $0.1621 $237,560 22:00:17 12/05/2026
169 Binance Binance XLM/TRY $0.1625 $215,773 21:56:52 12/05/2026
170 LeveX LeveX XLM/USDT $0.1621 $211,143 22:00:15 12/05/2026
171 Bitunix Bitunix XLM/USD $0.1625 $211,052 21:48:15 12/05/2026
172 WhiteBIT WhiteBIT XLM/WBT $0.1625 $207,836 21:57:07 12/05/2026
173 Tothemoon Tothemoon XLM/USD $0.1622 $199,525 22:00:12 12/05/2026
174 Cofinex Cofinex XLM/USDC $0.1622 $191,628 22:00:17 12/05/2026
175 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1623 $170,431 21:56:59 12/05/2026
176 Backpack Exchange Backpack Exchange XLM/USDC $0.1628 $168,144 21:57:15 12/05/2026
177 Binance TR Binance TR XLM/TRY $0.1625 $166,823 21:57:14 12/05/2026
178 Extended Extended XLM/USD $0.1620 $164,373 22:03:16 12/05/2026
179 WHXEX WHXEX XLM/USDT $0.1622 $161,297 22:00:10 12/05/2026
180 Binance TH Binance TH XLM/USDT $0.1622 $158,242 21:57:07 12/05/2026
181 Nivex Nivex XLM/USDT $0.1622 $158,036 22:00:07 12/05/2026
182 Millionero Millionero XLM/USDC $0.1629 $155,878 22:00:08 12/05/2026
183 PrimeXBT PrimeXBT XLM/USDT $0.1622 $155,690 22:00:15 12/05/2026
184 Bitbank Bitbank XLM/JPY $0.1624 $153,549 21:57:07 12/05/2026
185 Paribu Paribu XLM/TRY $0.1623 $137,464 22:01:53 12/05/2026
186 AscendEX AscendEX XLM/USDT $0.1619 $134,201 21:57:10 12/05/2026
187 BitMart BitMart XLM/BTC $0.1626 $131,318 21:57:08 12/05/2026
188 Pionex Pionex XLM/USDT $0.1622 $130,532 21:57:07 12/05/2026
189 Bitfinex Bitfinex XLM/USDT $0.1623 $128,736 21:59:53 12/05/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1623 $127,570 21:59:53 12/05/2026
191 Picol Picol XLM/USDT $0.1622 $115,209 22:00:12 12/05/2026
192 MEXC MEXC XLM/USDC $0.1622 $111,368 21:57:15 12/05/2026
193 ICRYPEX ICRYPEX XLM/USDT $0.1620 $106,752 22:00:09 12/05/2026
194 Coincall Coincall XLM/USD $0.1620 $106,158 22:03:16 12/05/2026
195 CoinTR CoinTR XLM/TRY $0.1620 $102,203 21:57:07 12/05/2026
196 Bybit Bybit XLM/USDC $0.1625 $96,819.09 21:54:10 12/05/2026
197 CoinTR CoinTR XLM/USDT $0.1623 $96,652.18 21:57:07 12/05/2026
198 ZKE ZKE XLM/USDT $0.1622 $96,565.66 22:00:11 12/05/2026
199 Hibt Hibt XLM/USDT $0.1623 $95,070.28 21:57:09 12/05/2026
200 Bitget Bitget XLM/USDC $0.1624 $93,164.45 21:54:12 12/05/2026
201 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1632 $88,887.16 21:45:07 12/05/2026
202 Korbit Korbit XLM/KRW $0.1617 $85,836.36 21:57:10 12/05/2026
203 EXMO.ME EXMO.ME XLM/USDT $0.1622 $83,783.87 22:00:07 12/05/2026
204 EXMO EXMO XLM/USDT $0.1623 $83,746.52 22:00:10 12/05/2026
205 OneBullEx OneBullEx XLM/USDT $0.1621 $81,735.26 22:00:07 12/05/2026
206 Binance Binance XLM/EUR $0.1624 $79,507.77 21:56:52 12/05/2026
207 Binance Binance XLM/BTC $0.1626 $77,405.72 21:56:54 12/05/2026
208 Lighter Lighter XLM/USDC $0.1621 $72,358.78 22:00:15 12/05/2026
209 Aster Aster XLM/USDT $0.1626 $72,028.68 21:54:15 12/05/2026
210 CoinCola CoinCola XLM/USDT $0.1622 $70,492.92 22:00:11 12/05/2026
211 Tebbit Tebbit XLM/USDT $0.1621 $70,402.39 22:00:20 12/05/2026
212 WhiteBIT WhiteBIT XLM/USDC $0.1626 $69,596.78 21:57:07 12/05/2026
213 StellarTerm StellarTerm XRP/XLM $1.43 $69,098.59 21:57:11 12/05/2026
214 EXMO EXMO XLM/USDC $0.1621 $68,859.01 22:00:10 12/05/2026
215 EXMO.ME EXMO.ME XLM/USDC $0.1623 $68,808.97 22:00:07 12/05/2026
216 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1622 $68,487.23 21:58:23 12/05/2026
217 Cofinex Cofinex XLM/USDT $0.1624 $67,455.78 22:00:11 12/05/2026
218 bitFlyer bitFlyer XLM/JPY $0.1627 $66,301.91 21:59:53 12/05/2026
219 Gleec BTC Gleec BTC XLM/USDT $0.1624 $66,218.68 22:00:15 12/05/2026
220 HitBTC HitBTC XLM/USDT $0.1624 $66,217.18 22:00:15 12/05/2026
221 Mandala Exchange Mandala Exchange XLM/USDT $0.1625 $66,211.06 21:57:15 12/05/2026
222 ADEN ADEN XLM/USDT $0.1618 $63,959.97 22:03:45 12/05/2026
223 Coins.ph Coins.ph XLM/PHP $0.1624 $60,575.57 22:00:10 12/05/2026
224 BitMart BitMart XLM/ETH $0.1623 $58,846.69 21:57:08 12/05/2026
225 PointPay PointPay XLM/USDC $0.1624 $58,016.99 21:57:10 12/05/2026
226 WhiteBIT WhiteBIT XLM/EUR $0.1626 $57,145.52 21:57:07 12/05/2026
227 Bitrue Bitrue XLM/USDC $0.1622 $54,748.57 21:57:09 12/05/2026
228 MEXC MEXC XLM/USDC $0.1625 $53,399.71 21:57:10 12/05/2026
229 XBO.com XBO.com XLM/USDT $0.1624 $51,738.86 22:00:16 12/05/2026
230 XBO.com XBO.com XLM/EUR $0.1624 $51,381.10 22:00:16 12/05/2026
231 XBO.com XBO.com XLM/USDC $0.1624 $51,354.45 22:00:16 12/05/2026
232 XBO.com XBO.com XLM/USD $0.1621 $51,163.28 22:00:16 12/05/2026
233 Cofinex Cofinex XLM/USDC $0.1623 $50,839.07 22:00:11 12/05/2026
234 StellarTerm StellarTerm SHX/XLM $0.004626 $48,202.50 21:57:11 12/05/2026
235 WhiteBIT WhiteBIT XLM/TRY $0.1626 $48,148.86 21:57:07 12/05/2026
236 Kraken Kraken XLM/GBP $0.1625 $46,824.70 21:59:55 12/05/2026
237 Tapbit Tapbit XLM/USDT $0.1052 $46,028.40 21:57:15 12/05/2026
238 KuCoin KuCoin XLM/BTC $0.1627 $39,671.77 21:56:53 12/05/2026
239 Bitcoiva Bitcoiva XLM/INR $0.1628 $39,186.80 22:00:10 12/05/2026
240 WhiteBIT WhiteBIT XLM/BTC $0.1622 $38,625.55 21:57:07 12/05/2026
241 Metal X Metal X XXLM/XMD $0.1628 $37,054.70 22:00:09 12/05/2026
242 WhiteBIT WhiteBIT XLM/UAH $0.1597 $31,649.29 21:57:07 12/05/2026
243 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1622 $30,756.23 21:56:59 12/05/2026
244 WOO X WOO X XLM/USDT $0.1621 $29,911.04 22:00:15 12/05/2026
245 Indodax Indodax XLM/IDR $0.1623 $26,421.53 22:02:55 12/05/2026
246 Bitso Bitso XLM/USD $0.1627 $24,570.14 21:59:56 12/05/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1624 $24,335.75 22:00:07 12/05/2026
248 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1631 $23,050.54 21:58:23 12/05/2026
249 KuCoin KuCoin XLM/ETH $0.1624 $22,854.43 21:56:53 12/05/2026
250 StellarTerm StellarTerm AQUA/XLM $0.0003453 $22,777.70 21:57:11 12/05/2026
251 StellarTerm StellarTerm VELO/XLM $0.003804 $22,745.91 21:57:11 12/05/2026
252 Gate Gate XLM/BTC $0.1623 $22,358.43 21:56:54 12/05/2026
253 Kraken Kraken XLM/XBT $0.1623 $20,486.38 21:59:55 12/05/2026
254 Binance Binance XLM/JPY $0.1626 $20,396.61 21:56:52 12/05/2026
255 LeveX LeveX XLM/USDT $0.1622 $18,659.89 22:00:11 12/05/2026
256 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1628 $18,528.91 21:48:16 12/05/2026
257 Bybit Bybit XLM/BTC $0.1627 $16,600.11 21:54:10 12/05/2026
258 Bitcoiva Bitcoiva XLM/USDT $0.1623 $15,864.86 22:00:10 12/05/2026
259 NexDAX NexDAX XLM/USDT $0.1621 $15,502.78 22:00:13 12/05/2026
260 KuCoin KuCoin XLM/USDC $0.1623 $15,287.92 21:56:53 12/05/2026
261 Binance Binance XLM/ETH $0.1623 $15,163.46 21:56:54 12/05/2026
262 OKJ OKJ XLM/JPY $0.1629 $15,129.00 22:00:08 12/05/2026
263 Tokocrypto Tokocrypto XLM/USDT $0.1622 $14,535.56 21:57:09 12/05/2026
264 Tothemoon Tothemoon XLM/BTC $0.1623 $14,360.25 22:00:12 12/05/2026
265 NexDAX NexDAX XLM/BTC $0.1634 $14,203.58 22:00:13 12/05/2026
266 NexDAX NexDAX XLM/ETH $0.1621 $13,554.55 22:00:13 12/05/2026
267 BTC Markets BTC Markets XLM/AUD $0.1626 $12,787.64 21:54:10 12/05/2026
268 TRIV TRIV XLM/IDR $0.1628 $12,193.19 22:00:16 12/05/2026
269 TRIV TRIV XLM/USDT $0.1623 $12,190.70 22:00:16 12/05/2026
270 StellarTerm StellarTerm SSLX/XLM $0.0006021 $9,083.55 21:57:11 12/05/2026
271 Kinesis Money Kinesis Money XLM/C1USD $0.1629 $8,288.15 22:00:10 12/05/2026
272 CoinDCX CoinDCX XLM/INR $0.1647 $8,112.62 22:00:09 12/05/2026
273 Dex-Trade Dex-Trade XLM/BTC $0.1626 $7,658.74 21:51:10 12/05/2026
274 BitxEX BitxEX XLM/USDT $0.1621 $7,636.73 22:00:16 12/05/2026
275 Binance Binance XLM/FDUSD $0.1622 $7,561.77 21:56:54 12/05/2026
276 dYdX v4 dYdX v4 XLM/USD $0.1638 $6,971.89 22:04:25 12/05/2026
277 StellarTerm StellarTerm SCOP/XLM $0.002194 $6,813.34 21:57:11 12/05/2026
278 Reku Reku XLM/IDR $0.1627 $6,791.64 21:57:08 12/05/2026
279 BitTrade BitTrade XLM/JPY $0.1661 $6,789.09 22:00:11 12/05/2026
280 OKX OKX XLM/USD $0.1630 $6,467.40 21:56:54 12/05/2026
281 Binance.US Binance.US XLM/USDT $0.1626 $6,341.37 21:59:53 12/05/2026
282 Coinmetro Coinmetro XLM/EUR $0.1622 $6,185.99 22:00:10 12/05/2026
283 Binance.US Binance.US XLM/USD $0.1628 $5,631.50 21:59:53 12/05/2026
284 StellarTerm StellarTerm XLM/EURC $0.1624 $4,992.02 21:57:11 12/05/2026
285 Bybit EU Bybit EU XLM/USDC $0.1628 $4,846.84 22:00:09 12/05/2026
286 Millionero Millionero XLM/USDT $0.1620 $4,768.09 22:00:15 12/05/2026
287 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1626 $4,624.09 21:56:59 12/05/2026
288 CoinEx CoinEx XLM/USDC $0.1623 $4,210.27 21:59:23 12/05/2026
289 Ndax Ndax XLM/CAD $0.1640 $4,176.64 22:00:09 12/05/2026
290 CEX.IO CEX.IO XLM/USD $0.1623 $4,026.88 22:00:09 12/05/2026
291 VALR VALR XLM/ZAR $0.1636 $3,875.47 22:00:09 12/05/2026
292 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1631 $3,633.84 22:00:07 12/05/2026
293 Flipster Flipster XLM/USDT $0.1622 $3,184.51 22:00:15 12/05/2026
294 StellarTerm StellarTerm AFR/XLM $0.0007080 $3,181.36 21:57:11 12/05/2026
295 Independent Reserve Independent Reserve XLM/AUD $0.1644 $3,132.47 22:00:08 12/05/2026
296 ZebPay ZebPay XLM/INR $0.1645 $3,123.27 21:57:08 12/05/2026
297 CoinEx CoinEx XLM/BTC $0.1622 $3,025.84 21:59:53 12/05/2026
298 Bitrue Bitrue XLM/XRP $0.1622 $2,745.45 21:57:09 12/05/2026
299 StellarTerm StellarTerm PYUSD/XLM $0.9649 $2,529.97 21:57:11 12/05/2026
300 StellarTerm StellarTerm ETH/XLM $2,280.16 $2,253.74 21:57:11 12/05/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:18 12/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,196,605 với tỷ giá $0.1623.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1021 đánh giá