Stellar XLM
Xếp hạng #13
21:54:00 11/07/2026
Giá Stellar (XLM)
$0.1923 1.84%
0.000002988 BTC
5,085 VND
Thấp: $0.1878
Cao: $0.1925
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1916 | $111,489,047 | 21:00:15 11/07/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1915 | $77,844,605 | 20:57:17 11/07/2026 |
| 3 |  Echobit |
XLM/USDT | $0.1915 | $55,559,542 | 20:57:16 11/07/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1916 | $54,352,303 | 21:00:16 11/07/2026 |
| 5 |  Ekbit |
XLM/USDT | $0.1916 | $52,150,778 | 20:57:15 11/07/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1916 | $37,429,085 | 21:00:16 11/07/2026 |
| 7 |  Binance |
XLM/USDT | $0.1914 | $36,410,939 | 20:54:16 11/07/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1915 | $33,313,215 | 21:00:15 11/07/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1914 | $26,778,114 | 20:57:16 11/07/2026 |
| 10 |  BTCC |
XLM/USDT | $0.1917 | $24,512,808 | 20:57:16 11/07/2026 |
| 11 |  Koinbay |
XLM/USDT | $0.3623 | $22,918,496 | 20:57:15 11/07/2026 |
| 12 |  WEEX |
XLM/USDT | $0.1915 | $22,584,091 | 20:57:16 11/07/2026 |
| 13 |  Ourbit |
XLM/USDT | $0.1916 | $20,901,599 | 20:57:16 11/07/2026 |
| 14 |  FameEX |
XLM/USDT | $0.1915 | $20,403,003 | 20:57:18 11/07/2026 |
| 15 |  MEXC |
XLM/USDT | $0.1916 | $19,245,595 | 20:57:16 11/07/2026 |
| 16 |  Ju.com |
XLM/USDT | $0.1916 | $18,007,434 | 20:57:16 11/07/2026 |
| 17 |  Batonex |
XLM/USDT | $0.1915 | $16,431,012 | 21:00:16 11/07/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1914 | $12,960,221 | 20:54:16 11/07/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1916 | $11,998,295 | 20:57:15 11/07/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1916 | $11,542,189 | 21:00:17 11/07/2026 |
| 21 |  Bitrue |
XLM/USDT | $0.1913 | $10,169,357 | 20:57:12 11/07/2026 |
| 22 | Binance |
XLM/USDT | $0.1916 | $9,911,314 | 20:56:42 11/07/2026 |
| 23 |  BitxEX |
XLM/USDT | $0.1917 | $8,646,185 | 21:00:12 11/07/2026 |
| 24 |  CEEX exchange |
XLM/USDT | $0.1915 | $8,489,199 | 21:00:08 11/07/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1915 | $8,043,543 | 20:57:19 11/07/2026 |
| 26 |  LBank |
XLM/USDT | $0.1915 | $7,974,893 | 20:57:16 11/07/2026 |
| 27 |  WOO X Pro |
XLM/USDT | $0.1916 | $7,824,226 | 21:00:16 11/07/2026 |
| 28 |  Bitget |
XLM/USDT | $0.1914 | $7,762,987 | 20:54:16 11/07/2026 |
| 29 |  Cofinex |
XLM/USDT | $0.1914 | $7,751,241 | 21:00:15 11/07/2026 |
| 30 |  Toobit |
XLM/USDT | $0.1916 | $7,669,362 | 20:57:16 11/07/2026 |
| 31 |  Coinbase Exchange |
XLM/USD | $0.1917 | $7,134,798 | 20:56:59 11/07/2026 |
| 32 |  KuCoin |
XLM/USDT | $0.1918 | $7,081,916 | 20:57:26 11/07/2026 |
| 33 |  Poloniex |
XLM/USDT | $0.1914 | $6,911,634 | 20:59:23 11/07/2026 |
| 34 |  Coinlocally |
XLM/USDT | $0.1915 | $6,838,232 | 21:00:10 11/07/2026 |
| 35 |  Upbit |
XLM/KRW | $0.1901 | $6,588,507 | 20:56:23 11/07/2026 |
| 36 |  AlphaX |
XLM/USDT | $0.1916 | $6,525,009 | 21:00:17 11/07/2026 |
| 37 |  Azbit |
XLM/USDT | $0.1917 | $5,520,925 | 20:57:08 11/07/2026 |
| 38 |  Websea |
XLM/USDT | $0.1916 | $5,492,657 | 20:57:18 11/07/2026 |
| 39 |  YEX |
XLM/USDT | $0.1915 | $5,393,723 | 21:00:16 11/07/2026 |
| 40 |  Bitbase |
XLM/USDT | $0.1913 | $5,355,292 | 20:51:21 11/07/2026 |
| 41 | BTCC |
XLM/USDT | $0.1912 | $4,982,084 | 20:57:12 11/07/2026 |
| 42 |  WHXEX |
XLM/USDT | $0.1916 | $4,947,028 | 20:57:16 11/07/2026 |
| 43 |  idax exchange |
XLM/USDT | $0.1915 | $4,945,133 | 21:00:17 11/07/2026 |
| 44 |  Blockfinex |
XLM/USDT | $0.1915 | $4,944,759 | 21:00:15 11/07/2026 |
| 45 |  XT.COM |
XLM/USDT | $0.1916 | $4,914,406 | 20:57:10 11/07/2026 |
| 46 |  CZR Exchange |
XLM/USDT | $0.1916 | $4,903,740 | 21:00:17 11/07/2026 |
| 47 |  4E |
XLM/USDT | $0.1916 | $4,901,934 | 20:57:10 11/07/2026 |
| 48 |  Bitunix |
XLM/USDT | $0.1908 | $4,883,392 | 20:45:17 11/07/2026 |
| 49 |  BitMart |
XLM/USDT | $0.1917 | $4,760,209 | 20:57:08 11/07/2026 |
| 50 | Coinlocally |
XLM/USDT | $0.1916 | $4,677,345 | 21:00:17 11/07/2026 |
| 51 |  Hotcoin |
XLM/USDT | $0.1916 | $4,252,557 | 20:57:18 11/07/2026 |
| 52 | WOO X Pro |
XLM/USDT | $0.1917 | $4,079,117 | 21:00:12 11/07/2026 |
| 53 |  Gems Trade |
XLM/USDT | $0.1984 | $4,027,315 | 09:09:09 07/07/2026 |
| 54 |  Phemex |
XLM/USDT | $0.1915 | $3,980,432 | 20:57:17 11/07/2026 |
| 55 |  Zoomex |
XLM/USDT | $0.1915 | $3,879,720 | 20:57:15 11/07/2026 |
| 56 | Toobit |
XLM/USDT | $0.1917 | $3,607,838 | 20:57:11 11/07/2026 |
| 57 | Hotcoin |
XLM/USDT | $0.1916 | $3,316,920 | 20:56:59 11/07/2026 |
| 58 |  P2B |
XLM/USDT | $0.1916 | $3,120,707 | 20:57:11 11/07/2026 |
| 59 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1919 | $3,119,717 | 21:03:50 11/07/2026 |
| 60 |  BitradeX |
XLM/USDT | $0.1915 | $3,044,641 | 20:57:15 11/07/2026 |
| 61 |  AstralX |
XLM/USDT | $0.1916 | $2,999,308 | 21:00:07 11/07/2026 |
| 62 | CoinUp.io |
XLM/USDT | $0.1916 | $2,987,085 | 20:57:09 11/07/2026 |
| 63 |  AEGET |
XLM/USDT | $0.1916 | $2,783,761 | 21:00:16 11/07/2026 |
| 64 |  SuperEx |
XLM/USDT | $0.1912 | $2,731,202 | 21:00:13 11/07/2026 |
| 65 |  Bitbaby |
XLM/USDT | $0.1916 | $2,515,826 | 20:57:16 11/07/2026 |
| 66 |  WhiteBIT |
XLM/USDT | $0.1918 | $2,501,796 | 20:57:15 11/07/2026 |
| 67 | Bitrue |
XLM/USDT | $0.1915 | $2,384,539 | 20:57:17 11/07/2026 |
| 68 |  BloFin |
XLM/USDT | $0.1912 | $2,311,492 | 20:51:16 11/07/2026 |
| 69 |  Bithumb |
XLM/KRW | $0.1901 | $2,161,844 | 20:59:53 11/07/2026 |
| 70 | BlockFin |
XLM/USDT | $0.1917 | $2,103,465 | 21:00:07 11/07/2026 |
| 71 | KuCoin |
XLM/USDT | $0.1915 | $2,070,902 | 20:59:53 11/07/2026 |
| 72 |  YUBIT |
XLM/USDT | $0.1915 | $2,009,366 | 20:57:10 11/07/2026 |
| 73 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,437 | 21:00:16 11/07/2026 |
| 74 | Bybit |
XLM/USDT | $0.1915 | $1,902,295 | 20:54:11 11/07/2026 |
| 75 |  BitGW Exchange |
XLM/USDT | $0.1916 | $1,817,788 | 21:00:07 11/07/2026 |
| 76 |  OKX |
XLM/USDT | $0.1916 | $1,747,888 | 20:56:24 11/07/2026 |
| 77 | Binance |
XLM/USDC | $0.1918 | $1,692,158 | 20:56:42 11/07/2026 |
| 78 |  CrypFine |
XLM/USDT | $0.1916 | $1,678,689 | 20:57:13 11/07/2026 |
| 79 |  Bitvavo |
XLM/EUR | $0.1918 | $1,483,421 | 20:57:12 11/07/2026 |
| 80 |  EasiCoin |
XLM/USDT | $0.1915 | $1,456,291 | 21:00:16 11/07/2026 |
| 81 | P2B |
XLM/USD | $0.1919 | $1,368,419 | 20:57:11 11/07/2026 |
| 82 |  KCEX |
XLM/USDT | $0.1916 | $1,360,199 | 20:57:15 11/07/2026 |
| 83 |  Gate |
XLM/USDT | $0.1917 | $1,339,739 | 20:56:24 11/07/2026 |
| 84 | BVOX |
XLM/USDT | $0.1916 | $1,326,620 | 20:57:08 11/07/2026 |
| 85 | LBank |
XLM/USDT | $0.1917 | $1,286,485 | 20:57:12 11/07/2026 |
| 86 | CoinW |
XLM/USDT | $0.1915 | $1,283,851 | 20:57:08 11/07/2026 |
| 87 | BloFin |
XLM/USDT | $0.1910 | $1,263,511 | 20:51:07 11/07/2026 |
| 88 |  Kraken |
XLM/USD | $0.1916 | $1,256,387 | 20:59:25 11/07/2026 |
| 89 |  StellarTerm |
XLM/USDC | $0.1916 | $1,254,606 | 20:57:11 11/07/2026 |
| 90 | Ju.com |
XLM/USDT | $0.1916 | $1,243,911 | 20:57:10 11/07/2026 |
| 91 | YUBIT |
XLM/USDT | $0.1915 | $1,242,662 | 20:57:15 11/07/2026 |
| 92 | Ourbit |
XLM/USDT | $0.1916 | $1,215,702 | 20:57:07 11/07/2026 |
| 93 |  SunX |
XLM/USDT | $0.2014 | $1,211,884 | 21:03:16 11/07/2026 |
| 94 |  x.me Exchange |
XLM/USDT | $0.1916 | $1,188,847 | 20:57:18 11/07/2026 |
| 95 |  VinDAX |
XLM/USDT | $0.1912 | $1,135,908 | 21:00:09 11/07/2026 |
| 96 |  Paribu |
XLM/TRY | $0.1912 | $1,104,624 | 21:02:53 11/07/2026 |
| 97 | WhiteBIT |
XLM/USDT | $0.1917 | $1,057,745 | 20:57:08 11/07/2026 |
| 98 | FameEX |
XLM/USDT | $0.1917 | $1,053,818 | 20:57:11 11/07/2026 |
| 99 | Gate |
XLM/USDT | $0.1914 | $1,009,879 | 20:54:19 11/07/2026 |
| 100 | Binance |
XLM/USD | $0.1915 | $1,005,473 | 20:54:50 11/07/2026 |
| 101 | AEGET |
XLM/USDT | $0.1917 | $989,594 | 21:00:12 11/07/2026 |
| 102 | ASTX |
XLM/USDT | $0.1915 | $989,560 | 21:00:08 11/07/2026 |
| 103 |  Tapbit |
XLM/USDT | $0.1916 | $985,163 | 20:57:07 11/07/2026 |
| 104 |  HTX |
XLM/USDT | $0.1915 | $951,551 | 20:59:54 11/07/2026 |
| 105 |  CRMClick |
XLM/USDT | $0.1915 | $951,489 | 21:00:07 11/07/2026 |
| 106 | Paribu |
XLM/USDT | $0.1916 | $945,690 | 21:02:53 11/07/2026 |
| 107 |  BitKan |
XLM/USDT | $0.1915 | $938,626 | 21:00:08 11/07/2026 |
| 108 | BitMart |
XLM/USDC | $0.1918 | $928,768 | 20:57:08 11/07/2026 |
| 109 |  BYDFi |
XLM/USDT | $0.1912 | $890,306 | 21:00:16 11/07/2026 |
| 110 | Phemex |
XLM/USDT | $0.1915 | $864,186 | 20:57:12 11/07/2026 |
| 111 |  Coinbase International Exchange |
XLM/USDC | $0.1918 | $863,905 | 21:00:16 11/07/2026 |
| 112 |  Hyperliquid |
XLM/USDC | $0.1917 | $854,532 | 20:57:26 11/07/2026 |
| 113 |  Bitstamp by Robinhood |
XLM/USD | $0.1916 | $831,991 | 20:59:53 11/07/2026 |
| 114 |  Grvt |
XLM/USDT | $0.1919 | $806,455 | 21:03:21 11/07/2026 |
| 115 | MEXC |
XLM/USDT | $0.1917 | $783,360 | 20:57:11 11/07/2026 |
| 116 |  XXKK |
XLM/USDT | $0.1916 | $780,974 | 20:54:10 11/07/2026 |
| 117 |  MGBX |
XLM/USDT | $0.1916 | $770,413 | 20:57:16 11/07/2026 |
| 118 | YEX |
XLM/USDT | $0.1915 | $735,692 | 21:00:08 11/07/2026 |
| 119 | CZR Exchange |
XLM/USDT | $0.1916 | $691,420 | 21:00:21 11/07/2026 |
| 120 |  DigiFinex |
XLM/USDT | $0.1917 | $638,919 | 20:57:07 11/07/2026 |
| 121 |  BitTap |
XLM/USDT | $0.1916 | $636,417 | 21:00:24 11/07/2026 |
| 122 |  CoinChief |
XLM/USDT | $0.1917 | $620,299 | 20:57:08 11/07/2026 |
| 123 |  Biconomy.com |
XLM/USDC | $0.1909 | $606,526 | 20:45:10 11/07/2026 |
| 124 | Bitget |
XLM/USDT | $0.1915 | $575,324 | 20:54:07 11/07/2026 |
| 125 | WOO X Pro |
XLM/USDC | $0.1917 | $554,840 | 21:00:12 11/07/2026 |
| 126 | YEX |
XLM/USD | $0.1915 | $552,113 | 21:00:16 11/07/2026 |
| 127 |  Bitcastle |
XLM/USDT | $0.1916 | $526,824 | 21:00:17 11/07/2026 |
| 128 | Biconomy.com |
XLM/USDT | $0.1908 | $498,424 | 20:45:10 11/07/2026 |
| 129 | WEEX |
XLM/USDT | $0.1916 | $493,602 | 20:57:08 11/07/2026 |
| 130 |  Cat.Ex |
XLM/USDT | $0.1915 | $479,475 | 21:00:07 11/07/2026 |
| 131 | Binance |
XLM/TRY | $0.1916 | $461,559 | 20:56:42 11/07/2026 |
| 132 |  TruBit Pro Exchange |
XLM/USDT | $0.1916 | $461,399 | 21:00:11 11/07/2026 |
| 133 |  Antarctic |
XLM/USDT | $0.1919 | $439,675 | 21:03:17 11/07/2026 |
| 134 | BYDFi |
XLM/USDT | $0.1915 | $421,113 | 20:54:11 11/07/2026 |
| 135 |  HitBTC |
XLM/USDT | $0.1915 | $412,516 | 20:54:10 11/07/2026 |
| 136 |  FMFW.io |
XLM/USD | $0.1917 | $402,550 | 21:00:08 11/07/2026 |
| 137 |  Changelly |
XLM/USDT | $0.1916 | $402,211 | 21:00:08 11/07/2026 |
| 138 |  Gleec BTC |
XLM/USDT | $0.1916 | $402,211 | 21:00:07 11/07/2026 |
| 139 |  BingX |
XLM/USDT | $0.1916 | $400,408 | 20:57:11 11/07/2026 |
| 140 | Kraken |
XLM/EUR | $0.1916 | $397,612 | 20:59:54 11/07/2026 |
| 141 |  Bit2Me |
XLM/EUR | $0.1916 | $385,892 | 20:57:12 11/07/2026 |
| 142 | Bitunix |
XLM/USDT | $0.1907 | $376,241 | 20:45:11 11/07/2026 |
| 143 |  Bitbank |
XLM/JPY | $0.1918 | $350,868 | 20:57:07 11/07/2026 |
| 144 | VinDAX |
XLM/ETH | $0.1915 | $342,102 | 21:00:09 11/07/2026 |
| 145 | XT.COM |
XLM/USDC | $0.1917 | $332,426 | 20:57:10 11/07/2026 |
| 146 |  PointPay |
XLM/USDT | $0.1914 | $300,723 | 20:51:07 11/07/2026 |
| 147 | Bitbase |
XLM/USDT | $0.1905 | $280,420 | 20:18:07 11/07/2026 |
| 148 | Bitrue |
XLM/XRP | $0.1917 | $279,090 | 20:57:12 11/07/2026 |
| 149 | Bitrue |
XLM/USD1 | $0.1916 | $278,542 | 20:57:12 11/07/2026 |
| 150 | Phemex |
XLM/USDC | $0.1916 | $276,474 | 20:57:12 11/07/2026 |
| 151 |  Crypto.com Exchange |
XLM/USD | $0.1918 | $269,854 | 20:57:11 11/07/2026 |
| 152 |  Bitazza |
XLM/USDT | $0.1916 | $258,264 | 21:00:08 11/07/2026 |
| 153 | OKX |
XLM/USDC | $0.1916 | $253,976 | 20:56:24 11/07/2026 |
| 154 | EasiCoin |
XLM/USDT | $0.1916 | $248,159 | 21:00:07 11/07/2026 |
| 155 | BitTap |
XLM/USDT | $0.1915 | $245,196 | 21:00:14 11/07/2026 |
| 156 |  Pionex |
XLM/USDT | $0.1915 | $243,769 | 20:57:15 11/07/2026 |
| 157 |  CoinEx |
XLM/USDT | $0.1915 | $239,907 | 20:59:54 11/07/2026 |
| 158 | Binance |
XLM/JPY | $0.1919 | $225,393 | 20:56:42 11/07/2026 |
| 159 |  Binance TR |
XLM/TRY | $0.1916 | $225,160 | 20:57:09 11/07/2026 |
| 160 |  ApeX Omni |
XLM/USDT | $0.1916 | $223,072 | 21:03:16 11/07/2026 |
| 161 | KCEX |
XLM/USDT | $0.1918 | $222,793 | 20:57:12 11/07/2026 |
| 162 | Bitget |
XLM/USD | $0.1915 | $211,269 | 20:54:16 11/07/2026 |
| 163 | Cofinex |
XLM/USD | $0.1913 | $211,224 | 21:00:15 11/07/2026 |
| 164 |  Tothemoon |
XLM/USD | $0.1915 | $210,930 | 21:00:12 11/07/2026 |
| 165 |  NexDAX |
XLM/USDT | $0.1914 | $209,351 | 21:00:11 11/07/2026 |
| 166 |  Coinone |
XLM/KRW | $0.1907 | $204,398 | 20:59:53 11/07/2026 |
| 167 |  Bitkub |
XLM/THB | $0.1916 | $202,613 | 20:57:07 11/07/2026 |
| 168 | WhiteBIT |
XLM/WBT | $0.1917 | $194,626 | 20:57:08 11/07/2026 |
| 169 | Tothemoon |
XLM/EUR | $0.1919 | $178,946 | 21:00:12 11/07/2026 |
| 170 | KuCoin |
XLM/ETH | $0.1912 | $175,142 | 20:59:23 11/07/2026 |
| 171 |  BtcTurk | Kripto |
XLM/TRY | $0.1906 | $167,919 | 20:59:23 11/07/2026 |
| 172 | Cofinex |
XLM/USDC | $0.1909 | $166,825 | 21:00:15 11/07/2026 |
| 173 | Blockfinex |
XLM/USDT | $0.1916 | $164,651 | 21:00:12 11/07/2026 |
| 174 | WHXEX |
XLM/USDT | $0.1916 | $164,651 | 21:00:12 11/07/2026 |
| 175 |  Bitfinex |
XLM/USD | $0.1911 | $150,418 | 20:59:53 11/07/2026 |
| 176 | KuCoin |
XLM/USDC | $0.1912 | $149,425 | 20:46:23 11/07/2026 |
| 177 | NexDAX |
XLM/ETH | $0.1904 | $147,912 | 21:00:11 11/07/2026 |
| 178 | WhiteBIT |
XLM/BTC | $0.1909 | $139,022 | 20:57:08 11/07/2026 |
| 179 |  OneBullEx |
XLM/USDT | $0.1849 | $135,781 | 21:00:13 11/07/2026 |
| 180 |  LeveX |
XLM/USDT | $0.1915 | $135,029 | 21:00:15 11/07/2026 |
| 181 | Coinbase Exchange |
XLM/EUR | $0.1918 | $131,486 | 20:56:29 11/07/2026 |
| 182 | Bitunix |
XLM/USD | $0.1909 | $129,909 | 20:45:17 11/07/2026 |
| 183 |  ICRYPEX |
XLM/USDT | $0.1910 | $123,852 | 21:00:10 11/07/2026 |
| 184 | MEXC |
XLM/USDC | $0.1916 | $122,079 | 20:57:16 11/07/2026 |
| 185 | Pionex |
XLM/USDT | $0.1916 | $119,259 | 20:57:12 11/07/2026 |
| 186 |  Lighter |
XLM/USDC | $0.1918 | $117,735 | 20:57:15 11/07/2026 |
| 187 |  Backpack Exchange |
XLM/USDC | $0.1918 | $113,008 | 20:57:16 11/07/2026 |
| 188 |  bitFlyer |
XLM/JPY | $0.1919 | $110,063 | 20:59:53 11/07/2026 |
| 189 | Tothemoon |
XLM/BTC | $0.1918 | $107,241 | 21:00:12 11/07/2026 |
| 190 | Binance |
XLM/EUR | $0.1918 | $106,280 | 20:56:42 11/07/2026 |
| 191 |  Picol |
XLM/USDT | $0.1915 | $105,032 | 21:00:07 11/07/2026 |
| 192 | Bitstamp by Robinhood |
XLM/EUR | $0.1915 | $104,001 | 20:59:23 11/07/2026 |
| 193 |  Tebbit |
XLM/USDT | $0.1916 | $103,936 | 21:00:16 11/07/2026 |
| 194 |  CoinTR |
XLM/TRY | $0.1918 | $102,492 | 20:57:10 11/07/2026 |
| 195 | KTX |
XLM/USDT | $0.1903 | $100,580 | 21:00:10 11/07/2026 |
| 196 | Bybit |
XLM/USDC | $0.1916 | $98,786.64 | 20:54:11 11/07/2026 |
| 197 |  ZKE |
XLM/USDT | $0.1915 | $98,652.53 | 21:00:09 11/07/2026 |
| 198 |  BigONE |
XLM/USDT | $0.1906 | $95,488.04 | 20:51:09 11/07/2026 |
| 199 |  Aster |
XLM/USDT | $0.1912 | $90,143.14 | 20:54:15 11/07/2026 |
| 200 | CoinTR |
XLM/USDT | $0.1917 | $89,483.90 | 20:57:10 11/07/2026 |
| 201 | WhiteBIT |
XLM/EUR | $0.1916 | $79,696.01 | 20:57:08 11/07/2026 |
| 202 |  Coincall |
XLM/USD | $0.1919 | $76,747.67 | 21:03:15 11/07/2026 |
| 203 |  XBO.com |
XLM/USDC | $0.1915 | $65,762.50 | 20:57:11 11/07/2026 |
| 204 | Bitfinex |
XLM/USDT | $0.1899 | $63,926.80 | 20:59:23 11/07/2026 |
| 205 | OKX |
XLM/TRY | $0.1903 | $63,561.52 | 20:56:24 11/07/2026 |
| 206 | StellarTerm |
SHX/XLM | $0.003766 | $63,349.75 | 20:57:11 11/07/2026 |
| 207 |  CoinCola |
XLM/USDT | $0.1915 | $62,229.76 | 21:00:07 11/07/2026 |
| 208 |  Hibt |
XLM/USDT | $0.1913 | $61,285.67 | 20:51:12 11/07/2026 |
| 209 |  Binance TH |
XLM/USDT | $0.1916 | $60,492.31 | 20:57:10 11/07/2026 |
| 210 | MEXC |
XLM/USDC | $0.1915 | $60,046.14 | 20:57:11 11/07/2026 |
| 211 | PointPay |
XLM/USDC | $0.1914 | $58,364.00 | 20:51:07 11/07/2026 |
| 212 | Crypto.com Exchange |
XLM/USDT | $0.1910 | $57,163.09 | 20:57:11 11/07/2026 |
| 213 | Cofinex |
XLM/USDT | $0.1914 | $55,167.55 | 21:00:13 11/07/2026 |
| 214 |  Coins.ph |
XLM/PHP | $0.1917 | $53,206.94 | 21:00:10 11/07/2026 |
| 215 | XBO.com |
XLM/USD | $0.1911 | $52,557.09 | 20:57:11 11/07/2026 |
| 216 | Cofinex |
XLM/USDC | $0.1915 | $50,330.20 | 21:00:13 11/07/2026 |
| 217 |  Metal X |
XXLM/XMD | $0.1916 | $49,837.93 | 21:00:11 11/07/2026 |
| 218 |  Dzengi.com |
XLM/USD | $0.1912 | $49,311.67 | 20:57:10 11/07/2026 |
| 219 | BitMart |
XLM/ETH | $0.1909 | $47,684.91 | 20:57:08 11/07/2026 |
| 220 | Bitrue |
XLM/USDC | $0.1917 | $46,809.67 | 20:57:12 11/07/2026 |
| 221 | Tapbit |
XLM/USDT | $0.1051 | $46,005.99 | 20:57:15 11/07/2026 |
| 222 | BtcTurk | Kripto |
XLM/USDT | $0.1908 | $45,516.71 | 20:59:23 11/07/2026 |
| 223 | XBO.com |
XLM/EUR | $0.1911 | $45,035.44 | 20:57:11 11/07/2026 |
| 224 |  Bybit EU |
XLM/USDC | $0.1918 | $44,946.51 | 21:00:08 11/07/2026 |
| 225 | HitBTC |
XLM/USDT | $0.1915 | $42,963.00 | 21:00:22 11/07/2026 |
| 226 |  Mandala Exchange |
XLM/USDT | $0.1915 | $42,961.56 | 21:00:15 11/07/2026 |
| 227 | Gleec BTC |
XLM/USDT | $0.1916 | $42,957.87 | 21:00:15 11/07/2026 |
| 228 |  Bitcoiva |
XLM/INR | $0.2000 | $42,524.03 | 21:00:08 11/07/2026 |
| 229 | WhiteBIT |
XLM/TRY | $0.1911 | $38,915.21 | 20:57:08 11/07/2026 |
| 230 | Binance |
XLM/ETH | $0.1904 | $38,256.41 | 20:56:42 11/07/2026 |
| 231 | Bitget |
XLM/USDC | $0.1915 | $38,205.19 | 20:54:07 11/07/2026 |
| 232 | XBO.com |
XLM/USDT | $0.1915 | $37,720.70 | 20:57:11 11/07/2026 |
| 233 | WhiteBIT |
XLM/UAH | $0.1851 | $36,536.22 | 20:57:08 11/07/2026 |
| 234 | WhiteBIT |
XLM/USDC | $0.1907 | $36,267.86 | 20:57:08 11/07/2026 |
| 235 | OKX |
XLM/EUR | $0.1919 | $35,935.91 | 20:56:24 11/07/2026 |
| 236 |  LATOKEN |
XLM/USDT | $0.1911 | $34,787.98 | 20:57:10 11/07/2026 |
| 237 |  Nonkyc.io Exchange |
XLM/USDT | $0.1905 | $33,066.04 | 21:00:07 11/07/2026 |
| 238 |  Extended |
XLM/USD | $0.1919 | $32,974.37 | 21:03:16 11/07/2026 |
| 239 |  PrimeXBT |
XLM/USDT | $0.1915 | $32,317.26 | 21:00:16 11/07/2026 |
| 240 | Kraken |
XLM/GBP | $0.1913 | $28,899.66 | 20:59:25 11/07/2026 |
| 241 | KuCoin |
XLM/BTC | $0.1908 | $26,788.01 | 20:59:23 11/07/2026 |
| 242 | StellarTerm |
VELO/XLM | $0.003110 | $25,360.69 | 20:57:11 11/07/2026 |
| 243 |  Ndax |
XLM/CAD | $0.1909 | $22,500.95 | 21:00:07 11/07/2026 |
| 244 |  Bitso |
XLM/USD | $0.1919 | $22,359.94 | 20:59:53 11/07/2026 |
| 245 | LeveX |
XLM/USDT | $0.1916 | $20,470.54 | 21:00:11 11/07/2026 |
| 246 | Crypto.com Exchange |
XLM/USD | $0.1901 | $20,176.55 | 18:36:19 11/07/2026 |
| 247 |  Korbit |
XLM/KRW | $0.1901 | $19,965.30 | 20:54:07 11/07/2026 |
| 248 | OKX |
XLM/USD | $0.1915 | $19,953.34 | 20:56:24 11/07/2026 |
| 249 | StellarTerm |
XRP/XLM | $1.11 | $19,390.96 | 20:57:11 11/07/2026 |
| 250 | Coinbase Exchange |
XLM/USDT | $0.1913 | $19,038.40 | 20:56:59 11/07/2026 |
| 251 |  Binance.US |
XLM/USDT | $0.1916 | $17,791.89 | 20:59:53 11/07/2026 |
| 252 | Bitcoiva |
XLM/USDT | $0.1916 | $17,118.02 | 21:00:08 11/07/2026 |
| 253 | Binance.US |
XLM/USD | $0.1918 | $16,068.62 | 20:59:53 11/07/2026 |
| 254 |  Kanga Exchange |
XLM/USDC | $0.1916 | $15,078.92 | 21:00:09 11/07/2026 |
| 255 | Kraken |
XLM/XBT | $0.1904 | $14,664.53 | 20:59:25 11/07/2026 |
| 256 | BYDFi |
XLM/USD | $0.1911 | $13,313.75 | 21:00:16 11/07/2026 |
| 257 | BYDFi |
XLM/USDC | $0.1913 | $13,290.48 | 20:54:11 11/07/2026 |
| 258 |  Indodax |
XLM/IDR | $0.1897 | $13,072.76 | 21:02:24 11/07/2026 |
| 259 | Bybit |
XLM/BTC | $0.1902 | $12,584.18 | 20:54:11 11/07/2026 |
| 260 |  Foxbit |
XLM/BRL | $0.1926 | $12,231.82 | 21:00:11 11/07/2026 |
| 261 |  OKJ |
XLM/JPY | $0.1918 | $9,360.99 | 21:00:12 11/07/2026 |
| 262 |  VALR |
XLM/ZAR | $0.1932 | $9,142.48 | 21:00:08 11/07/2026 |
| 263 | StellarTerm |
SCOP/XLM | $0.002425 | $8,991.99 | 20:57:11 11/07/2026 |
| 264 |  Kinesis Money |
XLM/C1USD | $0.1911 | $8,183.04 | 21:00:08 11/07/2026 |
| 265 | BitxEX |
XLM/USDT | $0.1915 | $7,998.32 | 21:00:19 11/07/2026 |
| 266 | StellarTerm |
PYUSD/XLM | $1.00 | $7,660.15 | 20:57:11 11/07/2026 |
| 267 |  Coinstore |
XLM/USDT | $0.1917 | $7,131.99 | 20:57:07 11/07/2026 |
| 268 |  TRIV |
XLM/IDR | $0.1927 | $6,997.71 | 21:00:10 11/07/2026 |
| 269 | TRIV |
XLM/USDT | $0.1915 | $6,996.65 | 21:00:10 11/07/2026 |
| 270 | CoinEx |
XLM/USDC | $0.1916 | $6,711.95 | 20:59:23 11/07/2026 |
| 271 |  Tokocrypto |
XLM/USDT | $0.1916 | $6,253.33 | 20:57:08 11/07/2026 |
| 272 |  Reku |
XLM/IDR | $0.1897 | $6,223.42 | 21:00:10 11/07/2026 |
| 273 | StellarTerm |
AFR/XLM | $0.0006141 | $5,546.35 | 20:57:11 11/07/2026 |
| 274 |  CoinDCX |
XLM/INR | $0.1953 | $5,088.04 | 21:00:09 11/07/2026 |
| 275 | Bitrue |
XLM/ETH | $0.1904 | $5,010.72 | 20:57:12 11/07/2026 |
| 276 | Nonkyc.io Exchange |
XLM/USDC | $0.1907 | $4,808.06 | 21:00:07 11/07/2026 |
| 277 | Gate |
XLM/BTC | $0.1909 | $4,314.52 | 20:56:24 11/07/2026 |
| 278 |  CoinJar |
XLM/AUD | $0.1928 | $4,273.03 | 21:00:30 11/07/2026 |
| 279 |  Altcoin Trader |
XLM/ZAR | $0.1947 | $3,853.70 | 21:00:09 11/07/2026 |
| 280 | StellarTerm |
SSLX/XLM | $0.0004522 | $3,551.58 | 20:57:11 11/07/2026 |
| 281 |  ADEN |
XLM/USDT | $0.1918 | $3,530.28 | 21:03:56 11/07/2026 |
| 282 | StellarTerm |
AQUA/XLM | $0.0003715 | $3,496.79 | 20:57:11 11/07/2026 |
| 283 |  CoinZoom |
XLM/USD | $0.1917 | $3,471.55 | 21:00:18 11/07/2026 |
| 284 | CoinEx |
XLM/BTC | $0.1915 | $3,231.48 | 20:59:23 11/07/2026 |
| 285 | StellarTerm |
XLM/EURC | $0.1916 | $3,166.59 | 20:57:11 11/07/2026 |
| 286 |  BTC Markets |
XLM/AUD | $0.1905 | $3,147.01 | 21:00:19 11/07/2026 |
| 287 | Coinbase Exchange |
XLM/BTC | $0.1907 | $2,926.32 | 20:56:59 11/07/2026 |
| 288 | StellarTerm |
ETH/XLM | $1,535.13 | $2,009.93 | 20:57:11 11/07/2026 |
| 289 |  ZebPay |
XLM/INR | $0.1971 | $1,939.69 | 21:00:10 11/07/2026 |
| 290 |  BitTrade |
XLM/JPY | $0.1930 | $1,816.75 | 20:54:07 11/07/2026 |
| 291 | StellarTerm |
CNY/XLM | $0.1127 | $1,654.67 | 20:57:11 11/07/2026 |
| 292 | Binance |
XLM/U | $0.1916 | $1,212.60 | 20:56:42 11/07/2026 |
| 293 |  Independent Reserve |
XLM/AUD | $0.1912 | $1,212.02 | 21:00:12 11/07/2026 |
| 294 |  Remitano |
XLM/USDT | $0.1911 | $1,112.52 | 21:00:08 11/07/2026 |
| 295 |  Flipster |
XLM/USDT | $0.1915 | $1,042.88 | 21:00:24 11/07/2026 |
| 296 |  WazirX |
XLM/INR | $0.1980 | $879.06 | 21:00:12 11/07/2026 |
| 297 | CoinJar |
XLM/GBP | $0.1910 | $674.83 | 21:00:30 11/07/2026 |
| 298 |  Bitlo |
XLM/TRY | $0.1918 | $669.77 | 20:57:11 11/07/2026 |
| 299 |  MemeMax |
XLM/USDC | $0.1919 | $632.13 | 21:03:15 11/07/2026 |
| 300 |  Orderly |
XLM/USDC | $0.1910 | $632.10 | 21:03:16 11/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 11/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,489,047 với tỷ giá $0.1916.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.