Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,156,020,944,494 Khối lượng (24h): $89,234,593,039 Thị phần: BTC: 58.2%, ETH: 9.4%
Stellar (XLM)Stellar XLM
Xếp hạng #12 00:49:00 19/06/2026
Giá Stellar (XLM)
$0.2309 2.52%
0.000003691 BTC 6,118 VND
Thấp: $0.2203 Cao: $0.2505

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.2426 $888,983,990 00:00:15 19/06/2026
2 Ekbit Ekbit XLM/USDT $0.2420 $525,923,406 00:00:38 19/06/2026
3 ASTX ASTX XLM/USDT $0.2425 $525,666,215 00:00:15 19/06/2026
4 Binance Binance XLM/USDT $0.2434 $343,537,574 23:54:17 18/06/2026
5 OrangeX OrangeX XLM/USDT $0.2422 $222,997,472 23:51:15 18/06/2026
6 WEEX WEEX XLM/USDT $0.2427 $211,009,309 23:57:17 18/06/2026
7 FameEX FameEX XLM/USDT $0.2427 $198,093,654 23:57:19 18/06/2026
8 BlockFin BlockFin XLM/USDT $0.2424 $165,994,711 00:00:25 19/06/2026
9 BTCC BTCC XLM/USDT $0.2432 $149,874,442 23:57:16 18/06/2026
10 Ju.com Ju.com XLM/USDT $0.2425 $133,651,220 00:00:15 19/06/2026
11 Bybit Bybit XLM/USDT $0.2435 $130,751,861 23:54:16 18/06/2026
12 Echobit Echobit XLM/USDT $0.2427 $126,426,409 23:57:16 18/06/2026
13 CoinUp.io CoinUp.io XLM/USDT $0.2414 $124,944,159 23:48:18 18/06/2026
14 BiKing BiKing XLM/USDT $0.2425 $124,352,543 00:00:16 19/06/2026
15 OneEx OneEx XLM/USDT $0.2425 $114,337,822 00:00:16 19/06/2026
16 BVOX BVOX XLM/USDT $0.2427 $113,256,170 23:57:15 18/06/2026
17 Batonex Batonex XLM/USDT $0.2425 $100,161,169 00:00:16 19/06/2026
18 Upbit Upbit XLM/KRW $0.2388 $98,278,028 23:56:53 18/06/2026
19 Ourbit Ourbit XLM/USDT $0.2427 $91,350,451 23:57:17 18/06/2026
20 MEXC MEXC XLM/USDT $0.2427 $89,846,602 23:57:16 18/06/2026
21 Bitbase Bitbase XLM/USDT $0.2426 $86,025,167 23:51:13 18/06/2026
22 Cofinex Cofinex XLM/USDT $0.2425 $68,650,744 00:00:15 19/06/2026
23 Bitget Bitget XLM/USDT $0.2432 $68,212,460 23:54:16 18/06/2026
24 Bitrue Bitrue XLM/USDT $0.2430 $66,481,626 23:57:07 18/06/2026
25 Binance Binance XLM/USDT $0.2429 $62,375,496 23:56:42 18/06/2026
26 Coinbase Exchange Coinbase Exchange XLM/USD $0.2429 $55,745,457 23:57:00 18/06/2026
27 CoinW CoinW XLM/USDT $0.2428 $52,473,323 23:57:18 18/06/2026
28 Websea Websea XLM/USDT $0.2426 $51,842,956 23:57:17 18/06/2026
29 WHXEX WHXEX XLM/USDT $0.2426 $51,670,984 00:00:16 19/06/2026
30 idax exchange idax exchange XLM/USDT $0.2426 $51,670,984 00:00:17 19/06/2026
31 Blockfinex Blockfinex XLM/USDT $0.2426 $51,670,465 00:00:15 19/06/2026
32 Bitbase Bitbase XLM/USDT $0.2424 $47,444,759 23:51:18 18/06/2026
33 YEX YEX XLM/USDT $0.2424 $44,406,887 00:00:17 19/06/2026
34 CZR Exchange CZR Exchange XLM/USDT $0.2425 $42,722,122 00:00:17 19/06/2026
35 AEGET AEGET XLM/USDT $0.2425 $42,579,465 00:00:15 19/06/2026
36 Coinlocally Coinlocally XLM/USDT $0.2427 $42,371,841 23:57:16 18/06/2026
37 Hotcoin Hotcoin XLM/USDT $0.2429 $41,963,265 23:57:17 18/06/2026
38 Toobit Toobit XLM/USDT $0.2427 $41,656,908 23:57:17 18/06/2026
39 WhiteBIT WhiteBIT XLM/USDT $0.2418 $39,690,737 23:51:15 18/06/2026
40 Zoomex Zoomex XLM/USDT $0.2429 $39,241,413 23:57:15 18/06/2026
41 BitxEX BitxEX XLM/USDT $0.2428 $38,230,417 00:00:13 19/06/2026
42 Bitunix Bitunix XLM/USDT $0.2433 $36,109,055 23:54:18 18/06/2026
43 CoinW CoinW XLM/USDT $0.2433 $33,669,358 23:54:11 18/06/2026
44 BTCC BTCC XLM/USDT $0.2429 $31,449,632 23:57:12 18/06/2026
45 4E 4E XLM/USDT $0.2426 $30,861,347 00:00:11 19/06/2026
46 Bithumb Bithumb XLM/KRW $0.2389 $30,607,760 23:59:24 18/06/2026
47 Coinlocally Coinlocally XLM/USDT $0.2436 $30,339,044 00:00:07 19/06/2026
48 BitradeX BitradeX XLM/USDT $0.2413 $27,923,774 23:48:15 18/06/2026
49 KuCoin KuCoin XLM/USDT $0.2439 $26,710,979 23:54:19 18/06/2026
50 CEEX exchange CEEX exchange XLM/USDT $0.2425 $22,914,010 00:00:08 19/06/2026
51 Koinbay Koinbay XLM/USDT $0.3622 $22,910,470 23:57:15 18/06/2026
52 BingX BingX XLM/USDT $0.2427 $22,171,045 23:57:18 18/06/2026
53 Bitbaby Bitbaby XLM/USDT $0.2429 $20,318,262 23:57:16 18/06/2026
54 BitGW Exchange BitGW Exchange XLM/USDT $0.2430 $19,842,855 23:57:07 18/06/2026
55 P2B P2B XLM/USDT $0.2431 $19,431,235 23:57:11 18/06/2026
56 Gems Trade Gems Trade XLM/USDT $0.2434 $19,036,611 00:00:13 19/06/2026
57 Toobit Toobit XLM/USDT $0.2431 $18,955,036 23:57:12 18/06/2026
58 OKX OKX XLM/USDT $0.2428 $18,907,786 23:56:54 18/06/2026
59 Binance Binance XLM/USDC $0.2430 $18,649,050 23:56:42 18/06/2026
60 KuCoin KuCoin XLM/USDT $0.2428 $18,634,681 23:50:23 18/06/2026
61 LBank LBank XLM/USDT $0.2426 $17,276,645 23:57:17 18/06/2026
62 Bybit Bybit XLM/USDT $0.2439 $16,916,002 23:54:10 18/06/2026
63 SuperEx SuperEx XLM/USDT $0.2423 $15,732,487 23:57:13 18/06/2026
64 ApeX Omni ApeX Omni XLM/USDT $0.2414 $14,615,738 00:03:16 19/06/2026
65 Hyperliquid Hyperliquid XLM/USD $0.2435 $14,343,900 23:54:27 18/06/2026
66 Bitvavo Bitvavo XLM/EUR $0.2429 $14,271,545 23:57:07 18/06/2026
67 LBank LBank XLM/USDT $0.2429 $14,070,800 23:57:08 18/06/2026
68 Poloniex Poloniex XLM/USDT $0.2426 $13,848,156 23:59:23 18/06/2026
69 Azbit Azbit XLM/USDT $0.2418 $13,696,041 23:57:07 18/06/2026
70 Bitrue Bitrue XLM/USDT $0.2426 $12,480,031 23:57:17 18/06/2026
71 StellarTerm StellarTerm XLM/USDC $0.2427 $12,433,201 23:57:07 18/06/2026
72 AlphaX AlphaX XLM/USDT $0.2425 $12,276,895 00:00:17 19/06/2026
73 Gate Gate XLM/USDT $0.2428 $12,091,735 23:56:54 18/06/2026
74 XT.COM XT.COM XLM/USDT $0.2430 $11,843,144 23:57:08 18/06/2026
75 Gate Gate XLM/USDT $0.2432 $11,437,711 23:54:20 18/06/2026
76 YUBIT YUBIT XLM/USDT $0.2429 $11,235,231 23:57:07 18/06/2026
77 EagleX EagleX XLM/USDT $0.2428 $11,192,343 00:00:07 19/06/2026
78 WhiteBIT WhiteBIT XLM/USDT $0.2437 $11,042,967 23:54:08 18/06/2026
79 BloFin BloFin XLM/USDT $0.2417 $10,539,795 23:48:24 18/06/2026
80 Kraken Kraken XLM/USD $0.2425 $10,308,032 23:59:24 18/06/2026
81 AscendEX AscendEX XLM/USDT $0.2433 $9,966,801 23:54:16 18/06/2026
82 BitMart BitMart XLM/USDT $0.2425 $8,872,663 23:57:16 18/06/2026
83 CrypFine CrypFine XLM/USDT $0.2431 $8,652,039 23:57:13 18/06/2026
84 KCEX KCEX XLM/USDT $0.2428 $8,622,965 23:57:15 18/06/2026
85 P2B P2B XLM/USD $0.2432 $8,541,181 23:57:11 18/06/2026
86 BYDFi BYDFi XLM/USDT $0.2432 $7,979,474 00:00:15 19/06/2026
87 BlockFin BlockFin XLM/USDT $0.2437 $7,649,738 23:54:11 18/06/2026
88 Ourbit Ourbit XLM/USDT $0.2426 $7,518,594 23:51:11 18/06/2026
89 Phemex Phemex XLM/USDT $0.2427 $7,505,004 23:57:17 18/06/2026
90 Dmex Dmex XLM/USD $0.2417 $7,248,689 00:03:16 19/06/2026
91 FameEX FameEX XLM/USDT $0.2429 $7,041,711 23:57:08 18/06/2026
92 Bitbank Bitbank XLM/JPY $0.2429 $6,342,671 23:57:07 18/06/2026
93 ASTX ASTX XLM/USDT $0.2426 $6,184,106 00:00:12 19/06/2026
94 AEGET AEGET XLM/USDT $0.2426 $6,181,478 00:00:12 19/06/2026
95 EasiCoin EasiCoin XLM/USDT $0.2425 $6,114,276 00:00:16 19/06/2026
96 Bitget Bitget XLM/USDT $0.2439 $6,060,837 23:54:10 18/06/2026
97 VOOX Exchange VOOX Exchange XLM/USDT $0.2427 $6,046,286 23:57:17 18/06/2026
98 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.2434 $6,044,763 23:59:23 18/06/2026
99 Binance Binance XLM/USD $0.2433 $5,974,438 23:54:51 18/06/2026
100 CRMClick CRMClick XLM/USDT $0.2427 $5,949,392 23:57:07 18/06/2026
101 HTX HTX XLM/USDT $0.2425 $5,946,930 23:59:55 18/06/2026
102 BitMart BitMart XLM/USDT $0.2431 $5,928,160 23:57:12 18/06/2026
103 WOO X Pro WOO X Pro XLM/USDT $0.2425 $5,917,596 00:00:16 19/06/2026
104 Ju.com Ju.com XLM/USDT $0.2427 $5,731,135 00:00:08 19/06/2026
105 MGBX MGBX XLM/USDT $0.2426 $5,582,811 23:57:17 18/06/2026
106 OneBullEx OneBullEx XLM/USDT $0.1849 $5,456,703 12:06:28 13/06/2026
107 Tapbit Tapbit XLM/USDT $0.2426 $5,406,799 23:57:08 18/06/2026
108 YUBIT YUBIT XLM/USDT $0.2427 $5,357,529 23:57:15 18/06/2026
109 CoinUp.io CoinUp.io XLM/USDT $0.2415 $5,295,435 23:48:08 18/06/2026
110 WOO X Pro WOO X Pro XLM/USDT $0.2428 $5,163,799 00:00:08 19/06/2026
111 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.2425 $5,057,587 00:00:16 19/06/2026
112 Antarctic Antarctic XLM/USDT $0.2415 $5,046,169 00:03:17 19/06/2026
113 EagleX EagleX XLM/USDT $0.2425 $4,667,503 00:00:15 19/06/2026
114 BloFin BloFin XLM/USDT $0.2428 $4,614,520 23:57:08 18/06/2026
115 DigiFinex DigiFinex XLM/USDT $0.2429 $4,450,466 23:57:07 18/06/2026
116 XT.COM XT.COM XLM/USDC $0.2431 $3,731,584 23:57:08 18/06/2026
117 Paribu Paribu XLM/TRY $0.2426 $3,723,750 23:59:23 18/06/2026
118 AstralX AstralX XLM/USDT $0.2428 $3,713,976 00:00:07 19/06/2026
119 FMFW.io FMFW.io XLM/USD $0.2429 $3,559,388 00:00:11 19/06/2026
120 Gleec BTC Gleec BTC XLM/USDT $0.2426 $3,555,083 00:00:12 19/06/2026
121 Changelly Changelly XLM/USDT $0.2426 $3,555,082 00:00:07 19/06/2026
122 HitBTC HitBTC XLM/USDT $0.2426 $3,552,824 23:57:07 18/06/2026
123 Kraken Kraken XLM/EUR $0.2426 $3,400,540 23:59:54 18/06/2026
124 Binance Binance XLM/TRY $0.2426 $3,330,702 23:56:42 18/06/2026
125 WhiteBIT WhiteBIT XLM/WBT $0.2435 $3,317,119 23:54:08 18/06/2026
126 Bit2Me Bit2Me XLM/EUR $0.2428 $3,241,198 23:57:09 18/06/2026
127 YEX YEX XLM/USDT $0.2427 $3,211,138 00:00:12 19/06/2026
128 CZR Exchange CZR Exchange XLM/USDT $0.2434 $3,205,173 23:54:10 18/06/2026
129 Phemex Phemex XLM/USDT $0.2432 $3,201,052 23:57:08 18/06/2026
130 Pionex Pionex XLM/USDT $0.2427 $3,036,090 23:57:16 18/06/2026
131 BYDFi BYDFi XLM/USDT $0.2431 $2,692,710 23:57:11 18/06/2026
132 BitTap BitTap XLM/USDT $0.2425 $2,684,569 00:00:17 19/06/2026
133 PointPay PointPay XLM/USDT $0.2417 $2,676,122 23:48:11 18/06/2026
134 Bitunix Bitunix XLM/USDT $0.2435 $2,490,920 23:54:11 18/06/2026
135 BitKan BitKan XLM/USDT $0.2427 $2,409,569 00:00:08 19/06/2026
136 Lighter Lighter XLM/USDC $0.2430 $2,336,426 23:57:15 18/06/2026
137 BVOX BVOX XLM/USDT $0.2429 $2,284,951 23:57:08 18/06/2026
138 Cofinex Cofinex XLM/USDC $0.2422 $2,276,386 00:00:15 19/06/2026
139 CoinEx CoinEx XLM/USDT $0.2424 $2,234,036 23:59:53 18/06/2026
140 BingX BingX XLM/USDT $0.2425 $2,228,848 23:51:08 18/06/2026
141 WhiteBIT WhiteBIT XLM/BTC $0.2427 $2,181,689 23:54:08 18/06/2026
142 Cat.Ex Cat.Ex XLM/USDT $0.2426 $2,177,831 00:00:10 19/06/2026
143 Bitkub Bitkub XLM/THB $0.2424 $2,021,501 23:57:07 18/06/2026
144 Aivora Exchange Aivora Exchange XLM/USDT $0.1723 $1,971,724 00:00:15 19/06/2026
145 WEEX WEEX XLM/USDT $0.2430 $1,912,146 23:57:08 18/06/2026
146 XXKK XXKK XLM/USDT $0.2427 $1,903,656 00:00:11 19/06/2026
147 MEXC MEXC XLM/USDT $0.2429 $1,879,426 23:57:11 18/06/2026
148 Coinone Coinone XLM/KRW $0.2392 $1,843,042 23:59:54 18/06/2026
149 Grvt Grvt XLM/USDT $0.2361 $1,762,494 19:12:21 18/06/2026
150 Binance TR Binance TR XLM/TRY $0.2427 $1,752,260 23:57:09 18/06/2026
151 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.2430 $1,724,521 23:57:53 18/06/2026
152 BitTap BitTap XLM/USDT $0.2426 $1,494,330 00:00:11 19/06/2026
153 Bitfinex Bitfinex XLM/USD $0.2433 $1,423,087 23:59:23 18/06/2026
154 Tebbit Tebbit XLM/USDT $0.2425 $1,421,606 00:00:16 19/06/2026
155 WhiteBIT WhiteBIT XLM/USDC $0.2422 $1,395,004 23:54:08 18/06/2026
156 EasiCoin EasiCoin XLM/USDT $0.2428 $1,394,459 00:00:07 19/06/2026
157 Bitrue Bitrue XLM/USD1 $0.2428 $1,391,538 23:57:07 18/06/2026
158 Aster Aster XLM/USDT $0.2415 $1,358,847 23:54:15 18/06/2026
159 VinDAX VinDAX XLM/USDT $0.2422 $1,292,350 00:00:08 19/06/2026
160 KCEX KCEX XLM/USDT $0.2431 $1,264,825 23:57:12 18/06/2026
161 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2434 $1,244,408 23:54:09 18/06/2026
162 SunX SunX XLM/USDT $0.2013 $1,211,473 00:03:16 19/06/2026
163 Binance Binance XLM/EUR $0.2433 $1,161,791 23:56:42 18/06/2026
164 YEX YEX XLM/USD $0.2424 $1,161,401 00:00:17 19/06/2026
165 Biconomy.com Biconomy.com XLM/USDC $0.2431 $1,127,331 23:57:08 18/06/2026
166 WhiteBIT WhiteBIT XLM/EUR $0.2430 $1,107,804 23:54:08 18/06/2026
167 Binance Binance XLM/JPY $0.2428 $1,094,331 23:56:42 18/06/2026
168 Coinbase Exchange Coinbase Exchange XLM/USDT $0.2428 $1,082,247 23:56:30 18/06/2026
169 Coinbase Exchange Coinbase Exchange XLM/EUR $0.2427 $981,664 23:57:00 18/06/2026
170 WhiteBIT WhiteBIT XLM/TRY $0.2442 $951,630 23:54:08 18/06/2026
171 BitMart BitMart XLM/USDC $0.2430 $943,691 23:57:12 18/06/2026
172 Phemex Phemex XLM/USDC $0.2431 $937,231 23:57:08 18/06/2026
173 Backpack Exchange Backpack Exchange XLM/USDC $0.2429 $906,337 23:57:15 18/06/2026
174 Paribu Paribu XLM/USDT $0.2425 $896,959 23:59:53 18/06/2026
175 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.2424 $834,030 00:00:07 19/06/2026
176 LeveX LeveX XLM/USDT $0.2425 $815,949 00:00:16 19/06/2026
177 Binance.US Binance.US XLM/USDT $0.2427 $793,159 23:59:53 18/06/2026
178 Hotcoin Hotcoin XLM/USDT $0.2436 $756,461 23:56:54 18/06/2026
179 Pionex Pionex XLM/USDT $0.2429 $746,684 23:57:08 18/06/2026
180 Coincall Coincall XLM/USD $0.2414 $744,635 00:03:15 19/06/2026
181 Blockfinex Blockfinex XLM/USDT $0.2424 $700,648 00:00:07 19/06/2026
182 WHXEX WHXEX XLM/USDT $0.2426 $700,595 00:00:12 19/06/2026
183 CoinChief CoinChief XLM/USDT $0.2430 $665,951 23:57:12 18/06/2026
184 Hibt Hibt XLM/USDT $0.2437 $661,456 23:54:10 18/06/2026
185 Binance TH Binance TH XLM/USDT $0.2431 $659,814 23:57:11 18/06/2026
186 Bitcastle Bitcastle XLM/USDT $0.2424 $658,547 00:00:19 19/06/2026
187 Picol Picol XLM/USDT $0.2428 $658,198 00:00:08 19/06/2026
188 Bitget Bitget XLM/USDC $0.2438 $594,143 23:54:10 18/06/2026
189 WOO X Pro WOO X Pro XLM/USDC $0.2428 $594,018 00:00:08 19/06/2026
190 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.2435 $579,709 23:54:09 18/06/2026
191 KuCoin KuCoin XLM/USDC $0.2419 $577,078 23:50:23 18/06/2026
192 Bitunix Bitunix XLM/USD $0.2432 $562,801 23:54:18 18/06/2026
193 CoinTR CoinTR XLM/USDT $0.2426 $541,970 23:57:07 18/06/2026
194 Extended Extended XLM/USD $0.2414 $539,321 00:03:16 19/06/2026
195 bitFlyer bitFlyer XLM/JPY $0.2435 $518,121 23:59:23 18/06/2026
196 Dzengi.com Dzengi.com XLM/USD $0.2429 $502,290 00:00:11 19/06/2026
197 Cofinex Cofinex XLM/USD $0.2421 $501,558 00:00:15 19/06/2026
198 Bitget Bitget XLM/USD $0.2430 $494,981 23:54:16 18/06/2026
199 Tothemoon Tothemoon XLM/EUR $0.2430 $480,982 00:00:15 19/06/2026
200 LeveX LeveX XLM/USDT $0.2428 $471,169 00:00:07 19/06/2026
201 Bitrue Bitrue XLM/USDC $0.2431 $437,931 23:57:07 18/06/2026
202 Bybit Bybit XLM/USDC $0.2439 $435,641 23:54:10 18/06/2026
203 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.2412 $425,249 23:57:53 18/06/2026
204 ZKE ZKE XLM/USDT $0.2424 $420,389 00:00:09 19/06/2026
205 CoinCola CoinCola XLM/USDT $0.2428 $402,487 00:00:10 19/06/2026
206 VinDAX VinDAX XLM/ETH $0.2422 $394,936 00:00:08 19/06/2026
207 MEXC MEXC XLM/USDC $0.2427 $381,464 23:57:16 18/06/2026
208 Biconomy.com Biconomy.com XLM/USDT $0.2426 $338,214 23:57:08 18/06/2026
209 Gleec BTC Gleec BTC XLM/USDT $0.2438 $327,633 00:00:15 19/06/2026
210 HitBTC HitBTC XLM/USDT $0.2426 $327,133 23:57:15 18/06/2026
211 Mandala Exchange Mandala Exchange XLM/USDT $0.2428 $324,006 00:00:15 19/06/2026
212 Bitazza Bitazza XLM/USDT $0.2425 $319,898 00:00:08 19/06/2026
213 Korbit Korbit XLM/KRW $0.2383 $313,478 23:48:08 18/06/2026
214 Tothemoon Tothemoon XLM/USD $0.2431 $312,916 00:00:15 19/06/2026
215 Bitfinex Bitfinex XLM/USDT $0.2433 $307,012 23:59:53 18/06/2026
216 WhiteBIT WhiteBIT XLM/UAH $0.2354 $306,501 23:54:08 18/06/2026
217 StellarTerm StellarTerm XRP/XLM $1.15 $303,978 23:57:07 18/06/2026
218 Kraken Kraken XLM/GBP $0.2427 $277,859 23:59:54 18/06/2026
219 ICRYPEX ICRYPEX XLM/USDT $0.2416 $277,348 00:00:07 19/06/2026
220 Coinmetro Coinmetro XLM/EUR $0.2425 $271,593 00:00:08 19/06/2026
221 NexDAX NexDAX XLM/USDT $0.2426 $263,269 23:57:08 18/06/2026
222 PointPay PointPay XLM/USDC $0.2418 $258,209 23:48:11 18/06/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.2427 $257,751 23:59:53 18/06/2026
224 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2403 $250,290 23:30:19 18/06/2026
225 ADEN ADEN XLM/USDT $0.2411 $248,763 00:03:53 19/06/2026
226 Bitso Bitso XLM/USD $0.2424 $245,662 23:59:53 18/06/2026
227 Binance.US Binance.US XLM/USD $0.2409 $245,639 23:59:53 18/06/2026
228 PrimeXBT PrimeXBT XLM/USDT $0.2424 $243,467 00:00:16 19/06/2026
229 Bybit EU Bybit EU XLM/USDC $0.2371 $242,536 22:57:10 18/06/2026
230 Binance Binance XLM/ETH $0.2430 $242,236 23:56:54 18/06/2026
231 StellarTerm StellarTerm SHX/XLM $0.005064 $227,099 23:57:07 18/06/2026
232 KuCoin KuCoin XLM/ETH $0.2419 $200,080 23:50:23 18/06/2026
233 OKX OKX XLM/USD $0.2434 $196,468 23:56:24 18/06/2026
234 Indodax Indodax XLM/IDR $0.2459 $191,333 23:59:55 18/06/2026
235 KuCoin KuCoin XLM/BTC $0.2422 $189,617 23:50:23 18/06/2026
236 NexDAX NexDAX XLM/ETH $0.2423 $179,443 23:57:08 18/06/2026
237 CEX.IO CEX.IO XLM/USD $0.2432 $177,154 23:54:09 18/06/2026
238 Coins.ph Coins.ph XLM/PHP $0.2427 $168,376 00:00:10 19/06/2026
239 MEXC MEXC XLM/USDC $0.2391 $166,252 23:33:08 18/06/2026
240 Flipster Flipster XLM/USDT $0.2427 $160,775 23:57:15 18/06/2026
241 AscendEX AscendEX XLM/USDT $0.2443 $160,048 23:54:07 18/06/2026
242 XBO.com XBO.com XLM/USDC $0.2427 $152,579 00:00:11 19/06/2026
243 Kraken Kraken XLM/XBT $0.2431 $137,907 23:59:24 18/06/2026
244 OneBullEx OneBullEx XLM/USDT $0.1848 $135,727 00:00:09 19/06/2026
245 Tothemoon Tothemoon XLM/BTC $0.2434 $126,978 00:00:15 19/06/2026
246 Tokocrypto Tokocrypto XLM/USDT $0.2430 $116,291 23:57:08 18/06/2026
247 Coinbase Exchange Coinbase Exchange XLM/BTC $0.2416 $109,110 23:56:30 18/06/2026
248 Ndax Ndax XLM/CAD $0.2438 $106,942 00:00:07 19/06/2026
249 CoinTR CoinTR XLM/TRY $0.2424 $106,880 23:57:07 18/06/2026
250 Cofinex Cofinex XLM/USDT $0.2423 $104,658 00:00:08 19/06/2026
251 StellarTerm StellarTerm PYUSD/XLM $0.9998 $85,043.19 23:57:07 18/06/2026
252 EXMO EXMO XLM/USDT $0.2428 $78,998.40 23:57:07 18/06/2026
253 EXMO.ME EXMO.ME XLM/USDT $0.2422 $78,900.08 00:00:07 19/06/2026
254 StellarTerm StellarTerm VELO/XLM $0.003486 $78,855.52 23:57:07 18/06/2026
255 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.2423 $67,791.18 00:00:16 19/06/2026
256 XBO.com XBO.com XLM/USDT $0.2426 $65,981.28 00:00:11 19/06/2026
257 OKX OKX XLM/EUR $0.2428 $63,450.97 23:56:24 18/06/2026
258 OKJ OKJ XLM/JPY $0.2432 $63,279.51 23:57:12 18/06/2026
259 Bybit Bybit XLM/BTC $0.2436 $61,830.94 23:54:10 18/06/2026
260 XBO.com XBO.com XLM/EUR $0.2426 $61,381.19 00:00:11 19/06/2026
261 XBO.com XBO.com XLM/USD $0.2420 $61,308.72 00:00:11 19/06/2026
262 BYDFi BYDFi XLM/USD $0.2432 $60,973.09 00:00:15 19/06/2026
263 StellarTerm StellarTerm XLM/EURC $0.2427 $60,632.02 23:57:07 18/06/2026
264 TRIV TRIV XLM/IDR $0.2439 $59,257.35 00:00:15 19/06/2026
265 TRIV TRIV XLM/USDT $0.2426 $59,246.51 00:00:15 19/06/2026
266 Reku Reku XLM/IDR $0.2433 $57,697.62 00:00:09 19/06/2026
267 Cofinex Cofinex XLM/USDC $0.2431 $55,211.50 00:00:08 19/06/2026
268 StellarTerm StellarTerm CNY/XLM $0.09121 $53,996.51 23:57:07 18/06/2026
269 LATOKEN LATOKEN XLM/USDT $0.2431 $53,958.87 23:57:07 18/06/2026
270 Bitcoiva Bitcoiva XLM/INR $0.2572 $53,843.26 00:00:08 19/06/2026
271 Foxbit Foxbit XLM/BRL $0.2435 $52,170.53 23:57:14 18/06/2026
272 StellarTerm StellarTerm AQUA/XLM $0.0004472 $50,820.83 23:57:07 18/06/2026
273 CoinDCX CoinDCX XLM/INR $0.2569 $46,695.81 00:00:11 19/06/2026
274 BitMart BitMart XLM/ETH $0.2431 $46,648.44 23:57:12 18/06/2026
275 Tapbit Tapbit XLM/USDT $0.1051 $45,989.60 23:57:15 18/06/2026
276 Independent Reserve Independent Reserve XLM/AUD $0.2386 $43,994.34 00:00:12 19/06/2026
277 StellarTerm StellarTerm ETH/XLM $1,716.14 $43,815.49 23:57:07 18/06/2026
278 Independent Reserve Independent Reserve XLM/SGD $0.2397 $43,688.76 00:00:12 19/06/2026
279 Tokocrypto Tokocrypto XLM/USDC $0.2431 $40,361.55 23:57:08 18/06/2026
280 Metal X Metal X XXLM/XMD $0.2429 $39,549.44 00:00:10 19/06/2026
281 EXMO.ME EXMO.ME XLM/USDC $0.2425 $39,247.14 00:00:07 19/06/2026
282 EXMO EXMO XLM/USDC $0.2431 $39,210.62 23:57:07 18/06/2026
283 dYdX v4 dYdX v4 XLM/USD $0.2409 $35,150.75 00:04:17 19/06/2026
284 Altcoin Trader Altcoin Trader XLM/ZAR $0.2407 $30,333.95 00:00:15 19/06/2026
285 Bitrue Bitrue XLM/ETH $0.2431 $27,044.07 23:57:07 18/06/2026
286 Coinstore Coinstore XLM/USDT $0.2428 $25,478.94 23:57:07 18/06/2026
287 OKX OKX XLM/USDC $0.2431 $25,306.97 23:56:24 18/06/2026
288 BitxEX BitxEX XLM/USDT $0.2425 $24,169.85 00:00:17 19/06/2026
289 Bitcoiva Bitcoiva XLM/USDT $0.2424 $22,018.32 00:00:08 19/06/2026
290 BYDFi BYDFi XLM/USDC $0.2428 $21,655.16 23:57:11 18/06/2026
291 CoinEx CoinEx XLM/USDC $0.2429 $19,358.09 23:59:24 18/06/2026
292 BTC Markets BTC Markets XLM/AUD $0.2415 $16,626.46 23:54:09 18/06/2026
293 Kinesis Money Kinesis Money XLM/C1USD $0.2426 $15,959.29 00:00:12 19/06/2026
294 MemeMax MemeMax XLM/USDC $0.2418 $15,692.31 00:03:15 19/06/2026
295 Orderly Orderly XLM/USDC $0.2416 $15,690.59 00:03:16 19/06/2026
296 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.2428 $15,678.19 00:00:17 19/06/2026
297 CEX.IO CEX.IO XLM/USDT $0.2438 $15,629.29 23:54:09 18/06/2026
298 Kanga Exchange Kanga Exchange XLM/USDC $0.2431 $13,619.35 23:57:07 18/06/2026
299 Bitfinex Bitfinex XLM/BTC $0.2404 $13,607.25 23:59:53 18/06/2026
300 Remitano Remitano XLM/USDT $0.2435 $12,105.45 00:00:12 19/06/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 19/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $888,983,990 với tỷ giá $0.2426.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.4 trên 1023 đánh giá