Stellar XLM
Xếp hạng #18
06:39:00 28/05/2026
Giá Stellar (XLM)
$0.1607 8.87%
0.000002166 BTC
4,248 VND
Thấp: $0.1462
Cao: $0.1693
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1614 | $506,552,530 | 06:00:15 28/05/2026 |
| 2 |  Binance |
XLM/USDT | $0.1619 | $189,881,017 | 05:54:16 28/05/2026 |
| 3 |  CoinUp.io |
XLM/USDT | $0.1611 | $172,038,581 | 05:45:17 28/05/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1614 | $135,541,417 | 06:00:16 28/05/2026 |
| 5 |  Ekbit |
XLM/USDT | $0.1614 | $135,150,284 | 06:00:16 28/05/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1611 | $120,377,734 | 05:45:15 28/05/2026 |
| 7 |  BTCC |
XLM/USDT | $0.1613 | $119,362,384 | 05:57:16 28/05/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1613 | $112,296,336 | 05:57:17 28/05/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1613 | $109,044,963 | 05:57:17 28/05/2026 |
| 10 |  OneEx |
XLM/USDT | $0.1615 | $99,388,537 | 06:00:16 28/05/2026 |
| 11 |  Bybit |
XLM/USDT | $0.1618 | $87,881,283 | 05:54:16 28/05/2026 |
| 12 |  Ju.com |
XLM/USDT | $0.1612 | $81,478,342 | 05:57:15 28/05/2026 |
| 13 |  BiKing |
XLM/USDT | $0.1614 | $64,258,080 | 06:00:16 28/05/2026 |
| 14 |  BlockFin |
XLM/USDT | $0.1617 | $63,607,221 | 05:54:15 28/05/2026 |
| 15 |  BVOX |
XLM/USDT | $0.1613 | $62,786,252 | 05:57:15 28/05/2026 |
| 16 |  MEXC |
XLM/USDT | $0.1612 | $60,725,674 | 05:57:16 28/05/2026 |
| 17 |  BitxEX |
XLM/USDT | $0.1615 | $59,458,305 | 06:00:09 28/05/2026 |
| 18 |  Batonex |
XLM/USDT | $0.1614 | $59,012,905 | 06:00:16 28/05/2026 |
| 19 |  WhiteBIT |
XLM/USDT | $0.1612 | $57,770,755 | 05:57:15 28/05/2026 |
| 20 |  Bitrue |
XLM/USDT | $0.1614 | $49,696,763 | 05:57:08 28/05/2026 |
| 21 | Binance |
XLM/USDT | $0.1612 | $49,204,681 | 05:56:42 28/05/2026 |
| 22 |  Echobit |
XLM/USDT | $0.1613 | $44,976,037 | 05:57:16 28/05/2026 |
| 23 |  Ourbit |
XLM/USDT | $0.1612 | $40,744,746 | 05:57:16 28/05/2026 |
| 24 |  Cofinex |
XLM/USDT | $0.1613 | $36,266,336 | 06:00:17 28/05/2026 |
| 25 |  Bitget |
XLM/USDT | $0.1619 | $36,109,428 | 05:54:16 28/05/2026 |
| 26 |  Bitbase |
XLM/USDT | $0.1615 | $32,674,647 | 06:00:08 28/05/2026 |
| 27 |  Coinbase Exchange |
XLM/USD | $0.1611 | $31,476,413 | 05:56:29 28/05/2026 |
| 28 |  CoinW |
XLM/USDT | $0.1612 | $31,006,991 | 05:57:18 28/05/2026 |
| 29 | Bitbase |
XLM/USDT | $0.1615 | $28,958,630 | 06:00:18 28/05/2026 |
| 30 |  Websea |
XLM/USDT | $0.1611 | $28,668,093 | 05:57:17 28/05/2026 |
| 31 |  Upbit |
XLM/KRW | $0.1593 | $27,164,323 | 05:56:54 28/05/2026 |
| 32 |  Zoomex |
XLM/USDT | $0.1612 | $26,402,787 | 05:57:15 28/05/2026 |
| 33 |  Coinlocally |
XLM/USDT | $0.1613 | $25,370,869 | 06:00:07 28/05/2026 |
| 34 | BTCC |
XLM/USDT | $0.1610 | $24,601,241 | 05:57:08 28/05/2026 |
| 35 |  4E |
XLM/USDT | $0.1615 | $24,387,648 | 06:00:07 28/05/2026 |
| 36 |  idax exchange |
XLM/USDT | $0.1614 | $22,945,795 | 06:00:17 28/05/2026 |
| 37 |  WHXEX |
XLM/USDT | $0.1614 | $22,945,739 | 06:00:16 28/05/2026 |
| 38 |  Blockfinex |
XLM/USDT | $0.1614 | $22,943,319 | 06:00:15 28/05/2026 |
| 39 |  Koinbay |
XLM/USDT | $0.3621 | $22,903,912 | 05:57:15 28/05/2026 |
| 40 |  Toobit |
XLM/USDT | $0.1612 | $22,104,480 | 05:57:16 28/05/2026 |
| 41 | CoinW |
XLM/USDT | $0.1619 | $20,327,579 | 05:54:12 28/05/2026 |
| 42 |  Hyperliquid |
XLM/USD | $0.1622 | $18,238,501 | 05:54:27 28/05/2026 |
| 43 |  YEX |
XLM/USDT | $0.1614 | $17,900,810 | 06:00:16 28/05/2026 |
| 44 |  LBank |
XLM/USDT | $0.1507 | $17,666,489 | 19:57:17 27/05/2026 |
| 45 |  CZR Exchange |
XLM/USDT | $0.1615 | $17,603,118 | 06:00:17 28/05/2026 |
| 46 | Coinlocally |
XLM/USDT | $0.1613 | $16,511,970 | 05:57:16 28/05/2026 |
| 47 |  Bitunix |
XLM/USDT | $0.1612 | $16,339,690 | 05:57:16 28/05/2026 |
| 48 |  Azbit |
XLM/USDT | $0.1610 | $15,971,881 | 05:57:07 28/05/2026 |
| 49 |  P2B |
XLM/USDT | $0.1614 | $15,638,020 | 05:57:11 28/05/2026 |
| 50 | Toobit |
XLM/USDT | $0.1614 | $15,038,487 | 05:57:09 28/05/2026 |
| 51 | Bybit |
XLM/USDT | $0.1621 | $14,477,134 | 05:54:12 28/05/2026 |
| 52 |  OneBullEx |
XLM/USDT | $0.1613 | $14,132,891 | 06:00:27 28/05/2026 |
| 53 |  KuCoin |
XLM/USDT | $0.1618 | $13,938,975 | 05:54:18 28/05/2026 |
| 54 | WhiteBIT |
XLM/USDT | $0.1612 | $12,787,331 | 05:57:10 28/05/2026 |
| 55 |  SuperEx |
XLM/USDT | $0.1610 | $12,449,462 | 05:57:09 28/05/2026 |
| 56 |  BingX |
XLM/USDT | $0.1611 | $11,802,097 | 05:57:17 28/05/2026 |
| 57 | KuCoin |
XLM/USDT | $0.1613 | $11,605,810 | 05:51:08 28/05/2026 |
| 58 |  Gems Trade |
XLM/USDT | $0.1613 | $11,328,997 | 05:57:11 28/05/2026 |
| 59 |  OKX |
XLM/USDT | $0.1609 | $11,324,058 | 05:56:24 28/05/2026 |
| 60 |  BitGW Exchange |
XLM/USDT | $0.1613 | $11,024,711 | 05:57:11 28/05/2026 |
| 61 |  ApeX Omni |
XLM/USDT | $0.1614 | $10,802,752 | 06:03:17 28/05/2026 |
| 62 |  Bitbaby |
XLM/USDT | $0.1614 | $10,377,281 | 06:00:16 28/05/2026 |
| 63 |  AscendEX |
XLM/USDT | $0.1611 | $10,240,252 | 05:57:15 28/05/2026 |
| 64 |  Poloniex |
XLM/USDT | $0.1616 | $10,024,364 | 05:59:53 28/05/2026 |
| 65 |  AEGET |
XLM/USDT | $0.1614 | $9,933,567 | 06:00:15 28/05/2026 |
| 66 |  XT.COM |
XLM/USDT | $0.1614 | $9,763,312 | 05:57:09 28/05/2026 |
| 67 |  Coinstore |
XLM/USDT | $0.1609 | $9,540,807 | 05:57:08 28/05/2026 |
| 68 |  AstralX |
XLM/USDT | $0.1615 | $9,266,617 | 06:00:14 28/05/2026 |
| 69 |  Hotcoin |
XLM/USDT | $0.1612 | $9,237,155 | 05:57:17 28/05/2026 |
| 70 |  YUBIT |
XLM/USDT | $0.1612 | $8,226,743 | 05:57:07 28/05/2026 |
| 71 | LBank |
XLM/USDT | $0.1615 | $8,123,849 | 05:57:09 28/05/2026 |
| 72 |  Bithumb |
XLM/KRW | $0.1586 | $8,121,043 | 05:59:53 28/05/2026 |
| 73 | Binance |
XLM/USDC | $0.1613 | $8,102,386 | 05:56:54 28/05/2026 |
| 74 |  Millionero |
XLM/USDT | $0.1615 | $8,082,074 | 06:00:07 28/05/2026 |
| 75 |  EagleX |
XLM/USDT | $0.1614 | $8,062,938 | 06:00:11 28/05/2026 |
| 76 |  Phemex |
XLM/USDT | $0.1612 | $7,915,596 | 05:57:16 28/05/2026 |
| 77 |  StellarTerm |
XLM/USDC | $0.1610 | $7,513,132 | 05:57:11 28/05/2026 |
| 78 |  AlphaX |
XLM/USDT | $0.1614 | $7,257,789 | 06:00:17 28/05/2026 |
| 79 |  WOO X Pro |
XLM/USDT | $0.1614 | $7,119,112 | 06:00:16 28/05/2026 |
| 80 |  CrypFine |
XLM/USDT | $0.1613 | $7,002,518 | 05:57:14 28/05/2026 |
| 81 | P2B |
XLM/USD | $0.1616 | $6,852,583 | 05:57:11 28/05/2026 |
| 82 | Binance |
XLM/USD | $0.1619 | $6,622,261 | 05:54:50 28/05/2026 |
| 83 | CoinUp.io |
XLM/USDT | $0.1610 | $6,541,967 | 05:45:09 28/05/2026 |
| 84 |  Dmex |
XLM/USD | $0.1615 | $6,095,239 | 06:03:17 28/05/2026 |
| 85 |  EasiCoin |
XLM/USDT | $0.1615 | $5,950,762 | 06:00:16 28/05/2026 |
| 86 |  BloFin |
XLM/USDT | $0.1612 | $5,948,657 | 05:57:16 28/05/2026 |
| 87 | FameEX |
XLM/USDT | $0.1613 | $5,896,417 | 05:57:10 28/05/2026 |
| 88 | BlockFin |
XLM/USDT | $0.1619 | $5,881,686 | 05:54:10 28/05/2026 |
| 89 |  BitMart |
XLM/USDT | $0.1614 | $5,742,019 | 05:57:12 28/05/2026 |
| 90 | Ourbit |
XLM/USDT | $0.1620 | $5,566,077 | 05:54:10 28/05/2026 |
| 91 |  Gate |
XLM/USDT | $0.1617 | $4,924,583 | 05:54:19 28/05/2026 |
| 92 | AEGET |
XLM/USDT | $0.1616 | $4,848,473 | 06:00:10 28/05/2026 |
| 93 | ASTX |
XLM/USDT | $0.1614 | $4,848,167 | 06:00:08 28/05/2026 |
| 94 |  Bitvavo |
XLM/EUR | $0.1613 | $4,543,753 | 05:57:09 28/05/2026 |
| 95 | WOO X Pro |
XLM/USDT | $0.1615 | $4,399,767 | 06:00:12 28/05/2026 |
| 96 | Binance |
XLM/TRY | $0.1613 | $4,352,200 | 05:56:54 28/05/2026 |
| 97 |  Tapbit |
XLM/USDT | $0.1612 | $4,299,061 | 05:57:07 28/05/2026 |
| 98 | Bitget |
XLM/USDT | $0.1619 | $4,270,469 | 05:54:10 28/05/2026 |
| 99 |  BYDFi |
XLM/USDT | $0.1612 | $4,209,522 | 06:00:15 28/05/2026 |
| 100 |  Kraken |
XLM/USD | $0.1615 | $4,186,072 | 05:59:53 28/05/2026 |
| 101 |  Coinbase International Exchange |
XLM/USDC | $0.1613 | $3,865,956 | 06:00:15 28/05/2026 |
| 102 |  CEEX exchange |
XLM/USDT | $0.1614 | $3,856,565 | 06:00:10 28/05/2026 |
| 103 |  HTX |
XLM/USDT | $0.1615 | $3,526,243 | 05:59:25 28/05/2026 |
| 104 | BloFin |
XLM/USDT | $0.1619 | $3,522,926 | 05:54:10 28/05/2026 |
| 105 |  Binance TR |
XLM/TRY | $0.1613 | $3,485,078 | 05:57:10 28/05/2026 |
| 106 |  DigiFinex |
XLM/USDT | $0.1616 | $3,367,657 | 06:00:07 28/05/2026 |
| 107 |  VOOX Exchange |
XLM/USDT | $0.1613 | $3,280,039 | 05:57:17 28/05/2026 |
| 108 | YUBIT |
XLM/USDT | $0.1612 | $3,245,093 | 05:57:15 28/05/2026 |
| 109 | EagleX |
XLM/USDT | $0.1614 | $3,244,116 | 06:00:15 28/05/2026 |
| 110 |  MGBX |
XLM/USDT | $0.1613 | $3,208,919 | 05:57:17 28/05/2026 |
| 111 | Ju.com |
XLM/USDT | $0.1615 | $2,958,964 | 05:57:08 28/05/2026 |
| 112 |  KCEX |
XLM/USDT | $0.1612 | $2,866,067 | 05:57:15 28/05/2026 |
| 113 |  BtcTurk | Kripto |
XLM/TRY | $0.1621 | $2,858,959 | 05:59:27 28/05/2026 |
| 114 | Bitrue |
XLM/USDT | $0.1614 | $2,825,375 | 05:57:17 28/05/2026 |
| 115 |  Antarctic |
XLM/USDT | $0.1615 | $2,753,244 | 06:03:17 28/05/2026 |
| 116 | WEEX |
XLM/USDT | $0.1614 | $2,711,820 | 05:57:10 28/05/2026 |
| 117 | CZR Exchange |
XLM/USDT | $0.1621 | $2,582,671 | 05:54:10 28/05/2026 |
| 118 | YEX |
XLM/USDT | $0.1616 | $2,473,394 | 06:00:08 28/05/2026 |
| 119 | BVOX |
XLM/USDT | $0.1613 | $2,441,916 | 05:57:07 28/05/2026 |
| 120 |  Bitstamp by Robinhood |
XLM/USD | $0.1617 | $2,407,276 | 05:59:53 28/05/2026 |
| 121 |  PointPay |
XLM/USDT | $0.1613 | $2,321,671 | 05:57:07 28/05/2026 |
| 122 |  SunX |
XLM/USDT | $0.1616 | $2,227,451 | 06:03:17 28/05/2026 |
| 123 | Phemex |
XLM/USDT | $0.1614 | $2,212,935 | 05:57:08 28/05/2026 |
| 124 | BYDFi |
XLM/USDT | $0.1614 | $2,040,966 | 05:57:08 28/05/2026 |
| 125 | Coinbase Exchange |
XLM/BTC | $0.1614 | $2,007,310 | 05:56:59 28/05/2026 |
| 126 |  FMFW.io |
XLM/USD | $0.1617 | $1,999,930 | 06:00:11 28/05/2026 |
| 127 |  HitBTC |
XLM/USDT | $0.1615 | $1,997,205 | 06:00:10 28/05/2026 |
| 128 |  Gleec BTC |
XLM/USDT | $0.1615 | $1,997,205 | 06:00:10 28/05/2026 |
| 129 |  Changelly PRO |
XLM/USDT | $0.1614 | $1,994,013 | 05:57:08 28/05/2026 |
| 130 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,258 | 06:00:16 28/05/2026 |
| 131 | WhiteBIT |
XLM/WBT | $0.1615 | $1,915,761 | 05:57:10 28/05/2026 |
| 132 | WhiteBIT |
XLM/USDC | $0.1615 | $1,903,831 | 05:57:10 28/05/2026 |
| 133 | BingX |
XLM/USDT | $0.1614 | $1,865,245 | 05:57:07 28/05/2026 |
| 134 |  BitradeX |
XLM/USDT | $0.1612 | $1,838,210 | 05:57:15 28/05/2026 |
| 135 |  BitKan |
XLM/USDT | $0.1616 | $1,794,124 | 06:00:10 28/05/2026 |
| 136 | YEX |
XLM/USD | $0.1614 | $1,652,940 | 06:00:16 28/05/2026 |
| 137 | XT.COM |
XLM/USDC | $0.1612 | $1,620,956 | 05:57:09 28/05/2026 |
| 138 | Bitunix |
XLM/USDT | $0.1614 | $1,575,259 | 05:57:08 28/05/2026 |
| 139 | Kraken |
XLM/EUR | $0.1616 | $1,560,674 | 05:59:24 28/05/2026 |
| 140 |  Bit2Me |
XLM/EUR | $0.1610 | $1,523,017 | 05:57:08 28/05/2026 |
| 141 | MEXC |
XLM/USDT | $0.1610 | $1,493,212 | 05:57:07 28/05/2026 |
| 142 |  XXKK |
XLM/USDT | $0.1614 | $1,459,064 | 05:57:10 28/05/2026 |
| 143 |  Pionex |
XLM/USDT | $0.1613 | $1,396,481 | 05:57:15 28/05/2026 |
| 144 | Millionero |
XLM/USDT | $0.1613 | $1,376,112 | 06:00:15 28/05/2026 |
| 145 |  Lighter |
XLM/USDC | $0.1614 | $1,348,776 | 05:57:15 28/05/2026 |
| 146 |  Cat.Ex |
XLM/USDT | $0.1615 | $1,240,759 | 06:00:07 28/05/2026 |
| 147 |  BitTap |
XLM/USDT | $0.1612 | $1,233,472 | 06:00:16 28/05/2026 |
| 148 |  VinDAX |
XLM/USDT | $0.1611 | $1,149,144 | 06:00:08 28/05/2026 |
| 149 | Bitrue |
XLM/USD1 | $0.1614 | $1,128,343 | 05:57:08 28/05/2026 |
| 150 | Gate |
XLM/USDT | $0.1612 | $1,115,575 | 05:56:54 28/05/2026 |
| 151 |  Grvt |
XLM/USDT | $0.1469 | $1,069,311 | 18:03:16 27/05/2026 |
| 152 | BitTap |
XLM/USDT | $0.1615 | $1,049,839 | 06:00:10 28/05/2026 |
| 153 | Cofinex |
XLM/USDC | $0.1616 | $971,487 | 06:00:17 28/05/2026 |
| 154 | EasiCoin |
XLM/USDT | $0.1614 | $970,078 | 06:00:08 28/05/2026 |
| 155 |  Dex-Trade |
XLM/USDT | $0.1613 | $959,848 | 05:57:07 28/05/2026 |
| 156 |  Bitcastle |
XLM/USDT | $0.1614 | $956,579 | 06:00:17 28/05/2026 |
| 157 | KCEX |
XLM/USDT | $0.1611 | $951,795 | 05:57:07 28/05/2026 |
| 158 | WhiteBIT |
XLM/TRY | $0.1610 | $904,209 | 05:57:10 28/05/2026 |
| 159 |  Paribu |
XLM/USDT | $0.1614 | $902,282 | 05:59:53 28/05/2026 |
| 160 |  Crypto.com Exchange |
XLM/USD | $0.1610 | $901,416 | 05:48:11 28/05/2026 |
| 161 | BitMart |
XLM/USDC | $0.1614 | $833,249 | 05:57:12 28/05/2026 |
| 162 |  Bitbank |
XLM/JPY | $0.1614 | $796,031 | 05:57:07 28/05/2026 |
| 163 |  TruBit Pro Exchange |
XLM/USDT | $0.1618 | $783,666 | 06:00:07 28/05/2026 |
| 164 |  Biconomy.com |
XLM/USDC | $0.1612 | $776,929 | 05:57:07 28/05/2026 |
| 165 |  CoinEx |
XLM/USDT | $0.1614 | $767,170 | 05:59:23 28/05/2026 |
| 166 | WHXEX |
XLM/USDT | $0.1615 | $748,270 | 06:00:10 28/05/2026 |
| 167 | Hotcoin |
XLM/USDT | $0.1621 | $710,157 | 05:57:09 28/05/2026 |
| 168 |  Tothemoon |
XLM/EUR | $0.1616 | $694,670 | 06:00:12 28/05/2026 |
| 169 | WOO X Pro |
XLM/USDC | $0.1615 | $645,545 | 06:00:12 28/05/2026 |
| 170 |  LeveX |
XLM/USDT | $0.1614 | $635,747 | 06:00:15 28/05/2026 |
| 171 |  Bitkub |
XLM/THB | $0.1608 | $617,195 | 05:57:09 28/05/2026 |
| 172 | Paribu |
XLM/TRY | $0.1618 | $575,693 | 05:59:53 28/05/2026 |
| 173 |  Coinone |
XLM/KRW | $0.1595 | $569,877 | 05:55:53 28/05/2026 |
| 174 | Phemex |
XLM/USDC | $0.1613 | $569,818 | 05:57:08 28/05/2026 |
| 175 | Binance |
XLM/EUR | $0.1609 | $567,592 | 05:56:54 28/05/2026 |
| 176 | Pionex |
XLM/USDT | $0.1613 | $561,875 | 05:51:07 28/05/2026 |
| 177 | Bitunix |
XLM/USD | $0.1608 | $509,031 | 05:57:16 28/05/2026 |
| 178 | Coinbase Exchange |
XLM/EUR | $0.1615 | $501,545 | 05:56:59 28/05/2026 |
| 179 |  Picol |
XLM/USDT | $0.1616 | $498,532 | 06:00:11 28/05/2026 |
| 180 |  Bitfinex |
XLM/USD | $0.1612 | $487,018 | 05:59:53 28/05/2026 |
| 181 |  CoinChief |
XLM/USDT | $0.1614 | $463,119 | 05:57:09 28/05/2026 |
| 182 |  ZKE |
XLM/USDT | $0.1617 | $448,868 | 06:00:09 28/05/2026 |
| 183 |  CoinTR |
XLM/USDT | $0.1616 | $432,417 | 05:57:08 28/05/2026 |
| 184 |  Coincall |
XLM/USD | $0.1614 | $397,273 | 06:00:16 28/05/2026 |
| 185 |  Hibt |
XLM/USDT | $0.1613 | $396,461 | 05:57:09 28/05/2026 |
| 186 | KuCoin |
XLM/ETH | $0.1613 | $391,043 | 05:51:08 28/05/2026 |
| 187 | WhiteBIT |
XLM/EUR | $0.1613 | $388,071 | 05:57:10 28/05/2026 |
| 188 | WhiteBIT |
XLM/BTC | $0.1613 | $383,536 | 05:57:10 28/05/2026 |
| 189 | VinDAX |
XLM/ETH | $0.1607 | $382,333 | 06:00:08 28/05/2026 |
| 190 | StellarTerm |
XRP/XLM | $1.31 | $373,426 | 05:57:11 28/05/2026 |
| 191 | KuCoin |
XLM/BTC | $0.1610 | $373,381 | 05:51:08 28/05/2026 |
| 192 | Bybit |
XLM/USDC | $0.1615 | $367,309 | 05:54:12 28/05/2026 |
| 193 |  Backpack Exchange |
XLM/USDC | $0.1611 | $362,034 | 05:57:16 28/05/2026 |
| 194 | Biconomy.com |
XLM/USDT | $0.1614 | $361,573 | 05:57:07 28/05/2026 |
| 195 |  EdgeX |
XLM/USD | $0.1617 | $361,422 | 06:03:15 28/05/2026 |
| 196 |  Extended |
XLM/USD | $0.1620 | $339,087 | 06:03:16 28/05/2026 |
| 197 | Bitfinex |
XLM/USDT | $0.1619 | $333,447 | 05:59:53 28/05/2026 |
| 198 |  Korbit |
XLM/KRW | $0.1595 | $331,714 | 05:51:07 28/05/2026 |
| 199 | Bitstamp by Robinhood |
XLM/EUR | $0.1617 | $310,141 | 05:59:53 28/05/2026 |
| 200 | OneBullEx |
XLM/USDT | $0.1613 | $307,715 | 06:00:07 28/05/2026 |
| 201 | Crypto.com Exchange |
XLM/USDT | $0.1612 | $306,943 | 05:48:11 28/05/2026 |
| 202 | Bitget |
XLM/USD | $0.1613 | $301,300 | 05:54:16 28/05/2026 |
| 203 | Cofinex |
XLM/USD | $0.1609 | $300,779 | 06:00:17 28/05/2026 |
| 204 |  CoinCola |
XLM/USDT | $0.1615 | $298,029 | 06:00:07 28/05/2026 |
| 205 |  Bitazza |
XLM/USDT | $0.1615 | $272,443 | 06:00:11 28/05/2026 |
| 206 | StellarTerm |
SHX/XLM | $0.004366 | $254,964 | 05:57:11 28/05/2026 |
| 207 | KuCoin |
XLM/USDC | $0.1617 | $251,456 | 05:51:08 28/05/2026 |
| 208 |  bitFlyer |
XLM/JPY | $0.1615 | $249,460 | 05:59:53 28/05/2026 |
| 209 |  Binance TH |
XLM/USDT | $0.1614 | $239,487 | 05:57:10 28/05/2026 |
| 210 | Coinbase Exchange |
XLM/USDT | $0.1622 | $235,752 | 05:56:59 28/05/2026 |
| 211 | Bitget |
XLM/USDC | $0.1616 | $229,762 | 05:54:10 28/05/2026 |
| 212 |  PrimeXBT |
XLM/USDT | $0.1614 | $226,157 | 06:00:16 28/05/2026 |
| 213 | PointPay |
XLM/USDC | $0.1609 | $220,337 | 05:57:07 28/05/2026 |
| 214 | BtcTurk | Kripto |
XLM/USDT | $0.1616 | $209,594 | 05:59:27 28/05/2026 |
| 215 | Bitrue |
XLM/USDC | $0.1613 | $198,989 | 05:57:08 28/05/2026 |
| 216 | Bybit |
XLM/BTC | $0.1620 | $197,911 | 05:54:12 28/05/2026 |
| 217 | Tothemoon |
XLM/USD | $0.1615 | $191,367 | 06:00:12 28/05/2026 |
| 218 | Binance |
XLM/ETH | $0.1609 | $183,947 | 05:56:42 28/05/2026 |
| 219 | WhiteBIT |
XLM/UAH | $0.1586 | $178,403 | 05:57:10 28/05/2026 |
| 220 |  Aster |
XLM/USDT | $0.1614 | $171,712 | 05:54:15 28/05/2026 |
| 221 |  Tebbit |
XLM/USDT | $0.1447 | $153,812 | 00:00:15 24/05/2026 |
| 222 | HitBTC |
XLM/USDT | $0.1615 | $151,239 | 06:00:15 28/05/2026 |
| 223 |  Mandala Exchange |
XLM/USDT | $0.1615 | $151,226 | 06:00:19 28/05/2026 |
| 224 | Gleec BTC |
XLM/USDT | $0.1615 | $151,223 | 06:00:15 28/05/2026 |
| 225 | AscendEX |
XLM/USDT | $0.1621 | $148,941 | 05:57:10 28/05/2026 |
| 226 |  ICRYPEX |
XLM/USDT | $0.1611 | $144,470 | 06:00:11 28/05/2026 |
| 227 | Millionero |
XLM/USDC | $0.1616 | $143,282 | 06:00:07 28/05/2026 |
| 228 | Kraken |
XLM/GBP | $0.1610 | $135,863 | 05:59:24 28/05/2026 |
| 229 | Binance |
XLM/JPY | $0.1611 | $134,579 | 05:56:54 28/05/2026 |
| 230 | MEXC |
XLM/USDC | $0.1620 | $127,577 | 05:54:07 28/05/2026 |
| 231 |  Ndax |
XLM/CAD | $0.1613 | $121,587 | 06:00:11 28/05/2026 |
| 232 | OKX |
XLM/USD | $0.1609 | $119,585 | 05:56:53 28/05/2026 |
| 233 |  Nivex |
XLM/USDT | $0.1447 | $111,315 | 06:00:07 28/05/2026 |
| 234 | MEXC |
XLM/USDC | $0.1612 | $111,090 | 05:57:16 28/05/2026 |
| 235 | CoinTR |
XLM/TRY | $0.1616 | $108,883 | 05:57:08 28/05/2026 |
| 236 |  Coinmetro |
XLM/EUR | $0.1617 | $107,187 | 06:00:07 28/05/2026 |
| 237 |  Coins.ph |
XLM/PHP | $0.1618 | $102,446 | 06:00:10 28/05/2026 |
| 238 | StellarTerm |
VELO/XLM | $0.003778 | $97,802.87 | 05:57:11 28/05/2026 |
| 239 |  Bybit EU |
XLM/USDC | $0.1609 | $96,012.11 | 05:33:10 28/05/2026 |
| 240 | Cofinex |
XLM/USDT | $0.1615 | $88,589.91 | 06:00:09 28/05/2026 |
| 241 |  Bitso |
XLM/USD | $0.1622 | $75,138.02 | 05:59:53 28/05/2026 |
| 242 | StellarTerm |
XLM/EURC | $0.1610 | $70,950.55 | 05:57:11 28/05/2026 |
| 243 | StellarTerm |
AQUA/XLM | $0.0003441 | $69,328.62 | 05:57:11 28/05/2026 |
| 244 | BYDFi |
XLM/USD | $0.1611 | $66,842.18 | 06:00:15 28/05/2026 |
| 245 |  Tokocrypto |
XLM/USDT | $0.1613 | $59,299.11 | 05:57:08 28/05/2026 |
| 246 |  Nonkyc.io Exchange |
XLM/USDT | $0.1612 | $56,779.51 | 05:57:07 28/05/2026 |
| 247 | Tothemoon |
XLM/BTC | $0.1618 | $55,856.52 | 06:00:12 28/05/2026 |
| 248 |  TRIV |
XLM/IDR | $0.1618 | $55,273.24 | 06:00:14 28/05/2026 |
| 249 | TRIV |
XLM/USDT | $0.1615 | $55,258.06 | 06:00:14 28/05/2026 |
| 250 | BitMart |
XLM/ETH | $0.1610 | $52,315.00 | 05:57:12 28/05/2026 |
| 251 | Cofinex |
XLM/USDC | $0.1614 | $52,082.81 | 06:00:09 28/05/2026 |
| 252 |  XBO.com |
XLM/USD | $0.1609 | $51,809.11 | 05:57:08 28/05/2026 |
| 253 | XBO.com |
XLM/EUR | $0.1610 | $51,233.19 | 05:57:08 28/05/2026 |
| 254 |  Flipster |
XLM/USDT | $0.1614 | $51,230.82 | 06:00:15 28/05/2026 |
| 255 | Kraken |
XLM/XBT | $0.1611 | $50,302.42 | 05:59:24 28/05/2026 |
| 256 | OKX |
XLM/USDC | $0.1617 | $50,289.14 | 05:56:53 28/05/2026 |
| 257 |  Indodax |
XLM/IDR | $0.1597 | $49,504.24 | 05:59:54 28/05/2026 |
| 258 | Dex-Trade |
XLM/BTC | $0.1604 | $48,879.17 | 21:42:07 27/05/2026 |
| 259 |  EXMO.ME |
XLM/USDT | $0.1613 | $46,184.27 | 06:00:07 28/05/2026 |
| 260 |  EXMO |
XLM/USDT | $0.1611 | $46,010.54 | 05:57:07 28/05/2026 |
| 261 | Tapbit |
XLM/USDT | $0.1051 | $45,976.72 | 05:57:15 28/05/2026 |
| 262 |  CEX.IO |
XLM/USD | $0.1615 | $44,488.68 | 05:57:09 28/05/2026 |
| 263 | EXMO.ME |
XLM/USDC | $0.1615 | $42,392.75 | 06:00:07 28/05/2026 |
| 264 | EXMO |
XLM/USDC | $0.1612 | $42,338.16 | 05:57:07 28/05/2026 |
| 265 | LeveX |
XLM/USDT | $0.1615 | $41,894.98 | 06:00:07 28/05/2026 |
| 266 |  Foxbit |
XLM/BRL | $0.1614 | $39,089.09 | 06:00:09 28/05/2026 |
| 267 | OKX |
XLM/EUR | $0.1608 | $38,191.42 | 05:56:53 28/05/2026 |
| 268 |  NexDAX |
XLM/USDT | $0.1615 | $35,222.67 | 06:00:07 28/05/2026 |
| 269 | Crypto.com Exchange |
XLM/USD | $0.1609 | $34,579.55 | 05:09:19 28/05/2026 |
| 270 |  Bitcoiva |
XLM/INR | $0.1635 | $33,514.19 | 06:00:08 28/05/2026 |
| 271 | StellarTerm |
PYUSD/XLM | $0.9728 | $32,792.08 | 05:57:11 28/05/2026 |
| 272 |  Metal X |
XXLM/XMD | $0.1662 | $28,530.02 | 06:00:07 28/05/2026 |
| 273 | XBO.com |
XLM/USDT | $0.1619 | $28,164.89 | 05:57:08 28/05/2026 |
| 274 |  Binance.US |
XLM/USDT | $0.1619 | $27,265.87 | 05:59:53 28/05/2026 |
| 275 |  CoinDCX |
XLM/INR | $0.1689 | $26,536.44 | 06:00:10 28/05/2026 |
| 276 |  Independent Reserve |
XLM/AUD | $0.1616 | $24,900.52 | 06:00:12 28/05/2026 |
| 277 | Bitrue |
XLM/ETH | $0.1610 | $23,505.49 | 05:57:08 28/05/2026 |
| 278 | OKX |
XLM/TRY | $0.1612 | $23,227.63 | 05:56:53 28/05/2026 |
| 279 | StellarTerm |
AFR/XLM | $0.0006085 | $22,270.50 | 05:57:11 28/05/2026 |
| 280 |  LATOKEN |
XLM/USDT | $0.1636 | $18,040.70 | 05:45:08 28/05/2026 |
| 281 |  OKJ |
XLM/JPY | $0.1617 | $16,817.85 | 05:57:08 28/05/2026 |
| 282 | Binance.US |
XLM/USD | $0.1614 | $16,112.55 | 05:56:53 28/05/2026 |
| 283 |  Bitlo |
XLM/TRY | $0.1623 | $15,966.44 | 06:00:08 28/05/2026 |
| 284 | BitxEX |
XLM/USDT | $0.1614 | $15,348.52 | 06:00:20 28/05/2026 |
| 285 |  BTC Markets |
XLM/AUD | $0.1618 | $14,783.52 | 06:00:07 28/05/2026 |
| 286 |  VALR |
XLM/ZAR | $0.1627 | $13,761.09 | 06:00:11 28/05/2026 |
| 287 | Bitcoiva |
XLM/USDT | $0.1610 | $13,165.47 | 06:00:08 28/05/2026 |
| 288 | CEX.IO |
XLM/USDT | $0.1614 | $12,863.71 | 05:57:09 28/05/2026 |
| 289 | NexDAX |
XLM/ETH | $0.1615 | $12,556.61 | 06:00:07 28/05/2026 |
| 290 | CoinEx |
XLM/USDC | $0.1619 | $11,429.83 | 05:59:23 28/05/2026 |
| 291 | Gate |
XLM/BTC | $0.1608 | $10,796.98 | 05:56:54 28/05/2026 |
| 292 | StellarTerm |
SCOP/XLM | $0.002190 | $10,168.92 | 05:57:11 28/05/2026 |
| 293 |  Remitano |
XLM/USDT | $0.1613 | $9,852.36 | 06:00:09 28/05/2026 |
| 294 | StellarTerm |
ETH/XLM | $2,071.10 | $9,810.84 | 05:57:11 28/05/2026 |
| 295 | Bitfinex |
XLM/BTC | $0.1622 | $9,679.52 | 05:59:23 28/05/2026 |
| 296 |  Globe Derivative Exchange |
XLM/USD | $0.1616 | $9,197.15 | 06:00:17 28/05/2026 |
| 297 | StellarTerm |
SSLX/XLM | $0.0005752 | $8,583.21 | 05:57:11 28/05/2026 |
| 298 | Upbit |
XLM/BTC | $0.1650 | $8,172.59 | 05:56:54 28/05/2026 |
| 299 | CEX.IO |
XLM/EUR | $0.1619 | $8,147.50 | 05:57:09 28/05/2026 |
| 300 | CoinEx |
XLM/BTC | $0.1617 | $7,627.34 | 05:59:23 28/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 28/05/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $506,552,530 với tỷ giá $0.1614.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.