Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,201,467,266,788 Khối lượng (24h): $63,617,983,745 Thị phần: BTC: 58.4%, ETH: 10.3%
Stellar (XLM)Stellar XLM
Xếp hạng #13 04:09:00 17/07/2026
Giá Stellar (XLM)
$0.1904 1.58%
0.000002969 BTC 5,022 VND
Thấp: $0.1861 Cao: $0.1923

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1898 $231,557,172 04:03:15 17/07/2026
2 ASTX ASTX XLM/USDT $0.1900 $110,720,222 04:03:15 17/07/2026
3 Ekbit Ekbit XLM/USDT $0.1900 $110,614,435 04:03:16 17/07/2026
4 CoinUp.io CoinUp.io XLM/USDT $0.1904 $108,462,006 03:57:17 17/07/2026
5 Binance Binance XLM/USDT $0.1902 $75,892,555 03:54:16 17/07/2026
6 BlockFin BlockFin XLM/USDT $0.1899 $57,794,613 04:03:24 17/07/2026
7 OrangeX OrangeX XLM/USDT $0.1904 $54,180,523 03:57:15 17/07/2026
8 OneEx OneEx XLM/USDT $0.1900 $47,694,957 04:03:16 17/07/2026
9 FameEX FameEX XLM/USDT $0.1904 $42,512,909 03:57:19 17/07/2026
10 WEEX WEEX XLM/USDT $0.1904 $41,368,298 03:57:17 17/07/2026
11 BTCC BTCC XLM/USDT $0.1904 $40,220,553 03:57:16 17/07/2026
12 Ourbit Ourbit XLM/USDT $0.1905 $39,300,257 03:57:16 17/07/2026
13 Bybit Bybit XLM/USDT $0.1902 $33,078,470 03:54:16 17/07/2026
14 Batonex Batonex XLM/USDT $0.1898 $28,295,312 04:00:16 17/07/2026
15 MEXC MEXC XLM/USDT $0.1905 $25,786,656 03:57:16 17/07/2026
16 Koinbay Koinbay XLM/USDT $0.1902 $25,750,981 04:00:15 17/07/2026
17 idax exchange idax exchange XLM/USDT $0.1900 $25,695,567 04:03:18 17/07/2026
18 WHXEX WHXEX XLM/USDT $0.1900 $25,695,433 04:03:16 17/07/2026
19 Blockfinex Blockfinex XLM/USDT $0.1900 $25,694,325 04:03:15 17/07/2026
20 BiKing BiKing XLM/USDT $0.1902 $25,009,416 03:54:18 17/07/2026
21 BVOX BVOX XLM/USDT $0.1902 $24,954,290 03:54:15 17/07/2026
22 BitxEX BitxEX XLM/USDT $0.1902 $22,656,361 04:03:13 17/07/2026
23 Ju.com Ju.com XLM/USDT $0.1831 $20,691,011 14:06:24 13/07/2026
24 Cofinex Cofinex XLM/USDT $0.1901 $17,687,370 04:03:15 17/07/2026
25 Bitget Bitget XLM/USDT $0.1903 $17,640,389 03:54:16 17/07/2026
26 Binance Binance XLM/USDT $0.1905 $16,819,941 03:56:42 17/07/2026
27 Bitrue Bitrue XLM/USDT $0.1906 $16,625,017 03:57:10 17/07/2026
28 CoinW CoinW XLM/USDT $0.1904 $15,471,491 03:57:17 17/07/2026
29 Coinbase Exchange Coinbase Exchange XLM/USD $0.1905 $14,129,003 03:56:59 17/07/2026
30 Upbit Upbit XLM/KRW $0.1894 $13,993,077 03:56:53 17/07/2026
31 Toobit Toobit XLM/USDT $0.1904 $12,898,618 03:57:17 17/07/2026
32 KuCoin KuCoin XLM/USDT $0.1902 $11,771,959 03:54:20 17/07/2026
33 Websea Websea XLM/USDT $0.1903 $11,464,959 03:57:18 17/07/2026
34 WhiteBIT WhiteBIT XLM/USDT $0.1900 $11,250,884 03:54:15 17/07/2026
35 YEX YEX XLM/USDT $0.1904 $10,004,057 03:57:16 17/07/2026
36 Zoomex Zoomex XLM/USDT $0.1905 $9,928,495 03:57:16 17/07/2026
37 LBank LBank XLM/USDT $0.1904 $9,335,851 03:57:17 17/07/2026
38 CZR Exchange CZR Exchange XLM/USDT $0.1900 $9,247,771 04:03:17 17/07/2026
39 CEEX exchange CEEX exchange XLM/USDT $0.1901 $9,216,513 04:03:08 17/07/2026
40 Coinlocally Coinlocally XLM/USDT $0.1788 $9,053,002 13:48:07 14/07/2026
41 XT.COM XT.COM XLM/USDT $0.1906 $8,468,163 03:57:11 17/07/2026
42 BTCC BTCC XLM/USDT $0.1905 $8,413,719 03:57:12 17/07/2026
43 Hotcoin Hotcoin XLM/USDT $0.1905 $8,403,424 03:57:20 17/07/2026
44 4E 4E XLM/USDT $0.1902 $8,329,949 04:03:07 17/07/2026
45 Echobit Echobit XLM/USDT $0.1905 $7,970,889 03:57:16 17/07/2026
46 WOO X Pro WOO X Pro XLM/USDT $0.1900 $7,962,956 04:03:16 17/07/2026
47 Poloniex Poloniex XLM/USDT $0.1904 $7,732,810 03:59:23 17/07/2026
48 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1904 $7,600,473 04:06:50 17/07/2026
49 Bitunix Bitunix XLM/USDT $0.1905 $7,568,105 03:48:16 17/07/2026
50 Phemex Phemex XLM/USDT $0.1905 $7,356,398 03:57:16 17/07/2026
51 AEGET AEGET XLM/USDT $0.1900 $6,486,340 04:03:16 17/07/2026
52 KuCoin KuCoin XLM/USDT $0.1904 $6,335,640 03:56:53 17/07/2026
53 Azbit Azbit XLM/USDT $0.1906 $6,016,321 03:57:08 17/07/2026
54 BitradeX BitradeX XLM/USDT $0.1904 $6,001,918 03:57:15 17/07/2026
55 Toobit Toobit XLM/USDT $0.1906 $5,825,148 03:57:10 17/07/2026
56 AlphaX AlphaX XLM/USDT $0.1898 $5,513,845 04:00:16 17/07/2026
57 P2B P2B XLM/USDT $0.1904 $5,316,065 03:57:07 17/07/2026
58 Bitbase Bitbase XLM/USDT $0.1905 $4,981,780 03:51:20 17/07/2026
59 BitMart BitMart XLM/USDT $0.1906 $4,886,120 03:57:11 17/07/2026
60 Bitbaby Bitbaby XLM/USDT $0.1900 $4,817,094 04:03:19 17/07/2026
61 CoinUp.io CoinUp.io XLM/USDT $0.1906 $4,449,849 03:57:10 17/07/2026
62 SuperEx SuperEx XLM/USDT $0.1903 $4,445,674 04:03:09 17/07/2026
63 WOO X Pro WOO X Pro XLM/USDT $0.1901 $4,286,319 04:03:09 17/07/2026
64 HTX HTX XLM/USDT $0.1899 $4,140,671 03:59:54 17/07/2026
65 CRMClick CRMClick XLM/USDT $0.1898 $4,136,218 04:00:09 17/07/2026
66 Gate Gate XLM/USDT $0.1904 $3,678,343 03:56:24 17/07/2026
67 Bybit Bybit XLM/USDT $0.1904 $3,561,349 03:54:09 17/07/2026
68 AstralX AstralX XLM/USDT $0.1906 $3,289,255 03:57:11 17/07/2026
69 Hotcoin Hotcoin XLM/USDT $0.1905 $3,234,420 03:57:01 17/07/2026
70 BlockFin BlockFin XLM/USDT $0.1904 $3,182,692 03:57:10 17/07/2026
71 Kraken Kraken XLM/USD $0.1900 $3,176,708 03:59:24 17/07/2026
72 Bithumb Bithumb XLM/KRW $0.1893 $3,121,382 03:59:53 17/07/2026
73 BitGW Exchange BitGW Exchange XLM/USDT $0.1902 $3,038,590 04:03:10 17/07/2026
74 OKX OKX XLM/USDT $0.1905 $2,996,569 03:56:54 17/07/2026
75 BloFin BloFin XLM/USDT $0.1897 $2,986,536 04:00:21 17/07/2026
76 Bitrue Bitrue XLM/USDT $0.1904 $2,941,789 03:57:17 17/07/2026
77 Binance Binance XLM/USDC $0.1904 $2,920,543 03:56:42 17/07/2026
78 YUBIT YUBIT XLM/USDT $0.1905 $2,833,247 03:57:10 17/07/2026
79 Gate Gate XLM/USDT $0.1903 $2,640,363 03:54:19 17/07/2026
80 CrypFine CrypFine XLM/USDT $0.1905 $2,462,824 03:57:11 17/07/2026
81 StellarTerm StellarTerm XLM/USDC $0.1904 $2,404,369 03:57:12 17/07/2026
82 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1904 $2,401,778 04:03:15 17/07/2026
83 EasiCoin EasiCoin XLM/USDT $0.1900 $2,401,146 04:03:16 17/07/2026
84 P2B P2B XLM/USD $0.1907 $2,382,976 03:57:07 17/07/2026
85 LBank LBank XLM/USDT $0.1906 $2,371,296 03:57:12 17/07/2026
86 KCEX KCEX XLM/USDT $0.1903 $2,335,915 03:57:15 17/07/2026
87 Hyperliquid Hyperliquid XLM/USDC $0.1906 $2,186,741 03:57:26 17/07/2026
88 Binance Binance XLM/USD $0.1903 $2,159,375 03:54:50 17/07/2026
89 YUBIT YUBIT XLM/USDT $0.1904 $2,043,882 03:57:15 17/07/2026
90 BloFin BloFin XLM/USDT $0.1903 $1,992,181 03:51:07 17/07/2026
91 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,533 04:03:17 17/07/2026
92 Ourbit Ourbit XLM/USDT $0.1904 $1,967,972 03:57:11 17/07/2026
93 x.me Exchange x.me Exchange XLM/USDT $0.1898 $1,940,452 04:00:18 17/07/2026
94 CoinW CoinW XLM/USDT $0.1904 $1,931,054 03:57:10 17/07/2026
95 BVOX BVOX XLM/USDT $0.1903 $1,837,317 03:54:12 17/07/2026
96 WhiteBIT WhiteBIT XLM/USDT $0.1904 $1,835,800 03:54:07 17/07/2026
97 BYDFi BYDFi XLM/USDT $0.1904 $1,727,096 04:00:15 17/07/2026
98 Bitvavo Bitvavo XLM/EUR $0.1905 $1,682,122 03:57:13 17/07/2026
99 AEGET AEGET XLM/USDT $0.1903 $1,682,079 04:03:11 17/07/2026
100 ASTX ASTX XLM/USDT $0.1902 $1,681,197 04:03:12 17/07/2026
101 Extended Extended XLM/USD $0.1902 $1,575,578 04:06:16 17/07/2026
102 Bitget Bitget XLM/USDT $0.1905 $1,540,050 03:54:54 17/07/2026
103 Tapbit Tapbit XLM/USDT $0.1905 $1,487,554 03:57:07 17/07/2026
104 MGBX MGBX XLM/USDT $0.1904 $1,426,000 03:57:17 17/07/2026
105 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1901 $1,393,989 03:59:54 17/07/2026
106 CZR Exchange CZR Exchange XLM/USDT $0.1901 $1,248,398 04:03:08 17/07/2026
107 SunX SunX XLM/USDT $0.2014 $1,211,847 04:06:15 17/07/2026
108 VinDAX VinDAX XLM/USDT $0.1898 $1,198,884 04:03:10 17/07/2026
109 BitKan BitKan XLM/USDT $0.1901 $1,154,904 04:03:07 17/07/2026
110 YEX YEX XLM/USDT $0.1900 $1,152,477 04:03:08 17/07/2026
111 DigiFinex DigiFinex XLM/USDT $0.1906 $1,117,753 03:57:11 17/07/2026
112 BitTap BitTap XLM/USDT $0.1900 $1,116,502 04:03:16 17/07/2026
113 Grvt Grvt XLM/USDT $0.1890 $1,103,232 03:18:15 17/07/2026
114 Changelly Changelly XLM/USDT $0.1901 $1,102,963 04:03:11 17/07/2026
115 Gleec BTC Gleec BTC XLM/USDT $0.1901 $1,102,844 04:03:08 17/07/2026
116 HitBTC HitBTC XLM/USDT $0.1899 $1,100,655 04:00:09 17/07/2026
117 FMFW.io FMFW.io XLM/USD $0.1905 $1,099,321 03:54:10 17/07/2026
118 Phemex Phemex XLM/USDT $0.1906 $1,092,565 03:57:08 17/07/2026
119 KTX KTX XLM/USDT $0.1900 $1,070,264 04:03:07 17/07/2026
120 Antarctic Antarctic XLM/USDT $0.1903 $1,056,473 04:06:17 17/07/2026
121 Ju.com Ju.com XLM/USDT $0.1832 $1,045,888 12:57:08 13/07/2026
122 Cofinex Cofinex XLM/USDC $0.1898 $1,029,190 04:03:15 17/07/2026
123 Bitget Bitget XLM/PERP $0.1905 $1,024,689 03:54:16 17/07/2026
124 Cat.Ex Cat.Ex XLM/USDT $0.1902 $989,331 04:03:11 17/07/2026
125 YEX YEX XLM/USD $0.1904 $965,041 03:57:16 17/07/2026
126 BitMart BitMart XLM/USDC $0.1906 $927,497 03:57:11 17/07/2026
127 Paribu Paribu XLM/TRY $0.1896 $852,871 03:59:26 17/07/2026
128 Aster Aster XLM/USDT $0.1899 $837,100 03:54:15 17/07/2026
129 Binance Binance XLM/TRY $0.1900 $782,728 03:56:42 17/07/2026
130 MEXC MEXC XLM/USDT $0.1905 $776,210 03:57:20 17/07/2026
131 XXKK XXKK XLM/USDT $0.1902 $760,885 04:03:08 17/07/2026
132 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1906 $735,714 04:00:11 17/07/2026
133 BYDFi BYDFi XLM/USDT $0.1905 $715,066 03:57:10 17/07/2026
134 Biconomy.com Biconomy.com XLM/USDC $0.1904 $699,891 03:54:07 17/07/2026
135 Bitbank Bitbank XLM/JPY $0.1909 $664,044 03:57:11 17/07/2026
136 WOO X Pro WOO X Pro XLM/USDC $0.1901 $637,079 04:03:09 17/07/2026
137 Kraken Kraken XLM/EUR $0.1903 $636,019 03:59:54 17/07/2026
138 Bitunix Bitunix XLM/USDT $0.1906 $634,102 03:48:07 17/07/2026
139 Bit2Me Bit2Me XLM/EUR $0.1903 $620,570 04:00:08 17/07/2026
140 BingX BingX XLM/USDT $0.1906 $600,366 03:48:07 17/07/2026
141 Bitcastle Bitcastle XLM/USDT $0.1900 $587,148 04:03:18 17/07/2026
142 XT.COM XT.COM XLM/USDC $0.1905 $584,132 03:57:11 17/07/2026
143 CoinChief CoinChief XLM/USDT $0.1905 $577,675 03:57:12 17/07/2026
144 Pionex Pionex XLM/USDT $0.1904 $569,883 03:57:16 17/07/2026
145 PointPay PointPay XLM/USDT $0.1906 $569,148 03:57:08 17/07/2026
146 Bitfinex Bitfinex XLM/USD $0.1906 $526,943 03:59:54 17/07/2026
147 Bitbase Bitbase XLM/USDT $0.1902 $524,985 03:42:11 17/07/2026
148 Backpack Exchange Backpack Exchange XLM/USDC $0.1905 $521,159 03:57:15 17/07/2026
149 WEEX WEEX XLM/USDT $0.1906 $505,605 03:57:12 17/07/2026
150 Bitget Bitget XLM/USD $0.1903 $504,767 03:54:16 17/07/2026
151 Cofinex Cofinex XLM/USD $0.1899 $504,555 04:03:15 17/07/2026
152 Binance Binance XLM/JPY $0.1906 $481,395 03:56:42 17/07/2026
153 Binance Binance XLM/EUR $0.1902 $472,992 03:56:42 17/07/2026
154 BitTap BitTap XLM/USDT $0.1900 $466,188 04:03:11 17/07/2026
155 Bitrue Bitrue XLM/XRP $0.1905 $454,890 03:57:10 17/07/2026
156 Bitrue Bitrue XLM/USD1 $0.1904 $435,202 03:57:10 17/07/2026
157 FameEX FameEX XLM/USDT $0.1904 $388,240 03:57:10 17/07/2026
158 KCEX KCEX XLM/USDT $0.1906 $358,267 03:57:12 17/07/2026
159 VinDAX VinDAX XLM/ETH $0.1898 $358,220 04:03:10 17/07/2026
160 WhiteBIT WhiteBIT XLM/BTC $0.1904 $352,179 03:54:07 17/07/2026
161 Phemex Phemex XLM/USDC $0.1906 $347,715 03:57:08 17/07/2026
162 WhiteBIT WhiteBIT XLM/WBT $0.1900 $345,008 03:54:07 17/07/2026
163 Biconomy.com Biconomy.com XLM/USDT $0.1903 $338,236 03:54:07 17/07/2026
164 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1905 $337,450 03:54:07 17/07/2026
165 Binance TR Binance TR XLM/TRY $0.1901 $332,709 03:57:12 17/07/2026
166 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1903 $274,175 03:56:59 17/07/2026
167 Tothemoon Tothemoon XLM/EUR $0.1903 $249,462 04:00:12 17/07/2026
168 Bitazza Bitazza XLM/USDT $0.1900 $245,912 04:03:19 17/07/2026
169 Bitkub Bitkub XLM/THB $0.1902 $239,439 03:57:10 17/07/2026
170 KuCoin KuCoin XLM/ETH $0.1894 $239,294 03:56:23 17/07/2026
171 ApeX Omni ApeX Omni XLM/USDT $0.1903 $233,000 04:06:16 17/07/2026
172 WhiteBIT WhiteBIT XLM/USDC $0.1898 $231,183 03:54:07 17/07/2026
173 Tothemoon Tothemoon XLM/USD $0.1899 $223,472 04:00:12 17/07/2026
174 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1897 $221,552 03:59:00 17/07/2026
175 NexDAX NexDAX XLM/USDT $0.1902 $214,551 04:03:13 17/07/2026
176 Coinone Coinone XLM/KRW $0.1895 $203,205 03:57:53 17/07/2026
177 WHXEX WHXEX XLM/USDT $0.1901 $202,682 04:03:08 17/07/2026
178 Blockfinex Blockfinex XLM/USDT $0.1900 $202,669 04:03:08 17/07/2026
179 CoinEx CoinEx XLM/USDT $0.1900 $202,392 03:59:53 17/07/2026
180 Pionex Pionex XLM/USDT $0.1907 $202,299 03:57:12 17/07/2026
181 Bitunix Bitunix XLM/USD $0.1904 $182,454 03:48:16 17/07/2026
182 Picol Picol XLM/USDT $0.1902 $178,490 04:03:08 17/07/2026
183 LeveX LeveX XLM/USDT $0.1900 $175,727 04:03:15 17/07/2026
184 Paribu Paribu XLM/USDT $0.1907 $170,927 03:59:26 17/07/2026
185 Binance TH Binance TH XLM/USDT $0.1906 $168,428 03:57:11 17/07/2026
186 Coincall Coincall XLM/USD $0.1905 $160,536 04:06:15 17/07/2026
187 Lighter Lighter XLM/USDC $0.1900 $148,882 04:00:15 17/07/2026
188 CoinTR CoinTR XLM/USDT $0.1898 $147,595 04:00:10 17/07/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1897 $146,211 03:59:53 17/07/2026
190 XBO.com XBO.com XLM/USDC $0.1897 $145,478 04:03:07 17/07/2026
191 WhiteBIT WhiteBIT XLM/TRY $0.1895 $143,705 03:54:07 17/07/2026
192 NexDAX NexDAX XLM/ETH $0.1891 $143,441 04:03:13 17/07/2026
193 Bybit Bybit XLM/USDC $0.1905 $143,273 03:54:09 17/07/2026
194 bitFlyer bitFlyer XLM/JPY $0.1909 $139,181 03:59:53 17/07/2026
195 WhiteBIT WhiteBIT XLM/EUR $0.1898 $138,597 03:54:07 17/07/2026
196 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1901 $138,082 03:59:00 17/07/2026
197 OneBullEx OneBullEx XLM/USDT $0.1849 $135,788 04:03:09 17/07/2026
198 MEXC MEXC XLM/USDC $0.1904 $134,073 03:57:16 17/07/2026
199 Binance Binance XLM/ETH $0.1906 $125,658 03:56:42 17/07/2026
200 PrimeXBT PrimeXBT XLM/USDT $0.1900 $125,599 04:03:16 17/07/2026
201 ICRYPEX ICRYPEX XLM/USDT $0.1894 $124,333 04:00:09 17/07/2026
202 BigONE BigONE XLM/USDT $0.1906 $122,325 03:57:11 17/07/2026
203 ZKE ZKE XLM/USDT $0.1900 $121,601 04:03:10 17/07/2026
204 XBO.com XBO.com XLM/USD $0.1897 $116,446 04:03:07 17/07/2026
205 Mandala Exchange Mandala Exchange XLM/USDT $0.1900 $111,724 04:03:16 17/07/2026
206 HitBTC HitBTC XLM/USDT $0.1900 $111,030 04:00:15 17/07/2026
207 Gleec BTC Gleec BTC XLM/USDT $0.1899 $111,007 04:03:15 17/07/2026
208 Bitfinex Bitfinex XLM/USDT $0.1903 $110,972 03:59:54 17/07/2026
209 Tothemoon Tothemoon XLM/BTC $0.1904 $107,982 04:00:12 17/07/2026
210 Hibt Hibt XLM/USDT $0.1905 $104,857 03:57:08 17/07/2026
211 CoinTR CoinTR XLM/TRY $0.1899 $104,031 04:00:10 17/07/2026
212 KuCoin KuCoin XLM/USDC $0.1909 $103,226 03:56:23 17/07/2026
213 CoinCola CoinCola XLM/USDT $0.1901 $102,405 04:03:08 17/07/2026
214 Coins.ph Coins.ph XLM/PHP $0.1893 $100,555 04:00:09 17/07/2026
215 XBO.com XBO.com XLM/EUR $0.1898 $100,042 04:03:07 17/07/2026
216 KuCoin KuCoin XLM/BTC $0.1902 $95,524.01 03:56:23 17/07/2026
217 Tebbit Tebbit XLM/USDT $0.1827 $95,488.78 11:12:20 13/07/2026
218 Kraken Kraken XLM/GBP $0.1907 $91,243.11 03:59:54 17/07/2026
219 PointPay PointPay XLM/USDC $0.1906 $86,045.98 03:57:08 17/07/2026
220 XBO.com XBO.com XLM/USDT $0.1904 $84,176.54 04:03:07 17/07/2026
221 OKX OKX XLM/USDC $0.1903 $83,538.69 03:56:54 17/07/2026
222 Dzengi.com Dzengi.com XLM/USD $0.1901 $80,690.76 04:00:12 17/07/2026
223 StellarTerm StellarTerm SHX/XLM $0.003659 $80,171.48 03:57:12 17/07/2026
224 Bitrue Bitrue XLM/USDC $0.1905 $79,633.61 03:57:10 17/07/2026
225 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1905 $74,674.01 03:54:07 17/07/2026
226 Bitget Bitget XLM/USDC $0.1907 $69,465.25 03:54:54 17/07/2026
227 MEXC MEXC XLM/USDC $0.1906 $66,032.45 03:57:20 17/07/2026
228 Cofinex Cofinex XLM/USDT $0.1902 $63,836.55 04:03:11 17/07/2026
229 StellarTerm StellarTerm VELO/XLM $0.003284 $59,509.07 03:57:12 17/07/2026
230 OKX OKX XLM/EUR $0.1904 $58,522.62 03:56:23 17/07/2026
231 WhiteBIT WhiteBIT XLM/UAH $0.1842 $54,849.55 03:54:07 17/07/2026
232 Kraken Kraken XLM/XBT $0.1907 $53,970.18 03:59:24 17/07/2026
233 Flipster Flipster XLM/USDT $0.1904 $51,740.28 04:00:15 17/07/2026
234 BitMart BitMart XLM/ETH $0.1905 $51,087.96 03:57:11 17/07/2026
235 Cofinex Cofinex XLM/USDC $0.1903 $50,613.20 04:03:11 17/07/2026
236 LATOKEN LATOKEN XLM/USDT $0.1897 $47,352.38 03:57:09 17/07/2026
237 BitxEX BitxEX XLM/USDT $0.1900 $46,358.69 04:03:16 17/07/2026
238 Tapbit Tapbit XLM/USDT $0.1051 $46,009.30 03:57:15 17/07/2026
239 Binance.US Binance.US XLM/USDT $0.1904 $43,805.00 03:59:53 17/07/2026
240 Bitcoiva Bitcoiva XLM/INR $0.1969 $42,351.81 04:03:08 17/07/2026
241 StellarTerm StellarTerm XRP/XLM $1.10 $41,754.49 03:57:12 17/07/2026
242 Korbit Korbit XLM/KRW $0.1899 $41,219.18 04:00:07 17/07/2026
243 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1893 $40,713.98 02:30:19 17/07/2026
244 OKX OKX XLM/USD $0.1904 $36,707.46 03:56:23 17/07/2026
245 Bybit EU Bybit EU XLM/USDC $0.1905 $36,625.60 04:03:09 17/07/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1900 $33,208.70 04:00:09 17/07/2026
247 OKJ OKJ XLM/JPY $0.1909 $32,737.44 04:00:09 17/07/2026
248 Bitso Bitso XLM/USD $0.1906 $30,815.25 03:59:53 17/07/2026
249 Tokocrypto Tokocrypto XLM/USDT $0.1906 $29,934.27 03:57:09 17/07/2026
250 LeveX LeveX XLM/USDT $0.1903 $27,924.34 04:03:07 17/07/2026
251 BTC Markets BTC Markets XLM/AUD $0.1913 $23,404.84 04:00:08 17/07/2026
252 BYDFi BYDFi XLM/USD $0.1904 $22,747.04 04:00:15 17/07/2026
253 Metal X Metal X XXLM/XMD $0.1888 $22,621.55 04:03:07 17/07/2026
254 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1904 $20,920.79 03:56:29 17/07/2026
255 Binance.US Binance.US XLM/USD $0.1906 $18,610.54 03:59:53 17/07/2026
256 Bitrue Bitrue XLM/ETH $0.1905 $18,300.54 03:57:10 17/07/2026
257 StellarTerm StellarTerm AQUA/XLM $0.0003694 $18,170.06 03:57:12 17/07/2026
258 Ndax Ndax XLM/CAD $0.1896 $18,152.99 04:00:11 17/07/2026
259 Bybit Bybit XLM/BTC $0.1889 $17,168.97 03:54:09 17/07/2026
260 Bitcoiva Bitcoiva XLM/USDT $0.1904 $16,490.00 04:03:08 17/07/2026
261 StellarTerm StellarTerm PYUSD/XLM $0.9990 $16,056.84 03:57:12 17/07/2026
262 Kinesis Money Kinesis Money XLM/C1USD $0.1902 $15,797.54 04:03:08 17/07/2026
263 TRIV TRIV XLM/IDR $0.1908 $14,782.88 04:03:12 17/07/2026
264 TRIV TRIV XLM/USDT $0.1902 $14,778.90 04:03:12 17/07/2026
265 BYDFi BYDFi XLM/USDC $0.1904 $14,673.92 03:57:10 17/07/2026
266 StellarTerm StellarTerm XLM/EURC $0.1904 $14,180.84 03:57:12 17/07/2026
267 StellarTerm StellarTerm SCOP/XLM $0.002216 $13,896.21 03:57:12 17/07/2026
268 Reku Reku XLM/IDR $0.1904 $13,852.23 04:00:09 17/07/2026
269 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1897 $12,863.28 03:56:29 17/07/2026
270 Kanga Exchange Kanga Exchange XLM/USDC $0.1905 $12,480.32 04:03:11 17/07/2026
271 Indodax Indodax XLM/IDR $0.1919 $11,037.01 04:02:54 17/07/2026
272 Independent Reserve Independent Reserve XLM/AUD $0.1925 $9,653.97 04:00:08 17/07/2026
273 CoinDCX CoinDCX XLM/INR $0.1933 $9,026.63 04:00:08 17/07/2026
274 Coinstore Coinstore XLM/USDT $0.1903 $9,021.74 03:57:08 17/07/2026
275 VALR VALR XLM/ZAR $0.1916 $8,612.15 04:00:08 17/07/2026
276 Foxbit Foxbit XLM/BRL $0.1914 $7,238.63 04:00:08 17/07/2026
277 Altcoin Trader Altcoin Trader XLM/ZAR $0.1893 $6,814.25 04:03:10 17/07/2026
278 Gate Gate XLM/BTC $0.1905 $6,129.99 03:56:24 17/07/2026
279 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1899 $4,947.30 04:00:09 17/07/2026
280 dYdX v4 dYdX v4 XLM/USD $0.1899 $4,662.12 04:07:18 17/07/2026
281 CoinEx CoinEx XLM/USDC $0.1902 $4,315.94 03:59:23 17/07/2026
282 Bitlo Bitlo XLM/TRY $0.1903 $4,173.83 04:00:09 17/07/2026
283 CoinJar CoinJar XLM/AUD $0.1935 $3,370.75 04:00:27 17/07/2026
284 BitTrade BitTrade XLM/JPY $0.1931 $3,325.37 04:00:09 17/07/2026
285 CoinEx CoinEx XLM/BTC $0.1905 $3,319.56 03:59:53 17/07/2026
286 Remitano Remitano XLM/USDT $0.1901 $3,111.78 04:00:08 17/07/2026
287 Tokocrypto Tokocrypto XLM/USDC $0.1906 $2,640.95 03:57:09 17/07/2026
288 StellarTerm StellarTerm SSLX/XLM $0.0003884 $2,453.98 03:57:12 17/07/2026
289 ZebPay ZebPay XLM/INR $0.1963 $2,213.41 04:03:10 17/07/2026
290 GOPAX GOPAX XLM/KRW $0.1893 $2,157.18 04:00:12 17/07/2026
291 StellarTerm StellarTerm CNY/XLM $0.1133 $2,004.74 03:57:12 17/07/2026
292 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1902 $1,919.41 04:03:15 17/07/2026
293 StellarTerm StellarTerm ETH/XLM $1,938.10 $1,772.62 03:57:12 17/07/2026
294 Independent Reserve Independent Reserve XLM/USD $0.1938 $1,764.30 04:00:08 17/07/2026
295 Upbit Upbit XLM/USDT $0.1901 $1,075.94 03:56:53 17/07/2026
296 Binance Binance XLM/U $0.1892 $971.58 03:56:54 17/07/2026
297 StellarTerm StellarTerm AFR/XLM $0.0006059 $881.40 03:57:12 17/07/2026
298 Binance Binance XLM/USD1 $0.1907 $597.49 03:56:42 17/07/2026
299 OKX OKX XLM/TRY $0.1895 $501.14 03:56:23 17/07/2026
300 StellarTerm StellarTerm RIO/XLM $0.04750 $433.90 03:57:12 17/07/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 17/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $231,557,172 với tỷ giá $0.1898.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.9 trên 1024 đánh giá