Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,604,066,514,458 Khối lượng (24h): $89,013,157,853 Thị phần: BTC: 60.4%, ETH: 10.7%
Stellar (XLM)Stellar XLM
Xếp hạng #19 07:53:00 03/05/2026
Giá Stellar (XLM)
$0.1595 -0.52%
0.000002032 BTC 4,252 VND
Thấp: $0.1590 Cao: $0.1607

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1593 $100,511,372 07:57:18 03/05/2026
2 Echobit Echobit XLM/USDT $0.1593 $48,536,755 07:57:16 03/05/2026
3 MEXC MEXC XLM/USDT $0.1593 $35,115,814 07:57:15 03/05/2026
4 Koinbay Koinbay XLM/USDT $0.3626 $22,934,581 07:54:15 03/05/2026
5 LBank LBank XLM/USDT $0.1593 $17,076,330 07:57:17 03/05/2026
6 Binance Binance XLM/USDT $0.1592 $14,693,584 07:54:16 03/05/2026
7 Ekbit Ekbit XLM/USDT $0.1593 $12,805,670 08:00:16 03/05/2026
8 OrangeX OrangeX XLM/USDT $0.1592 $11,697,250 07:54:15 03/05/2026
9 KuCoin KuCoin XLM/USDT $0.1594 $9,963,481 07:57:18 03/05/2026
10 AscendEX AscendEX XLM/USDT $0.1593 $9,665,000 07:57:15 03/05/2026
11 BTCC BTCC XLM/USDT $0.1593 $9,649,433 07:57:16 03/05/2026
12 Batonex Batonex XLM/USDT $0.1594 $9,263,791 08:00:16 03/05/2026
13 FameEX FameEX XLM/USDT $0.1593 $8,363,011 07:57:18 03/05/2026
14 Poloniex Poloniex XLM/USDT $0.1597 $8,064,980 07:59:23 03/05/2026
15 AstralX AstralX XLM/USDT $0.1595 $7,122,894 08:00:10 03/05/2026
16 WEEX WEEX XLM/USDT $0.1593 $6,127,319 07:57:16 03/05/2026
17 Bybit Bybit XLM/USDT $0.1592 $5,986,581 07:54:16 03/05/2026
18 AlphaX AlphaX XLM/USDT $0.1594 $5,905,056 08:00:15 03/05/2026
19 Bibox Bibox XLM/USDT $0.2497 $5,295,819 08:00:10 03/05/2026
20 BVOX BVOX XLM/USDT $0.1593 $4,830,307 07:57:15 03/05/2026
21 BitMart BitMart XLM/USDT $0.1594 $4,644,272 07:57:09 03/05/2026
22 Toobit Toobit XLM/USDT $0.1594 $4,591,534 07:57:16 03/05/2026
23 WhiteBIT WhiteBIT XLM/USDT $0.1592 $4,468,392 07:54:15 03/05/2026
24 Bitrue Bitrue XLM/USDT $0.1593 $4,188,047 07:57:09 03/05/2026
25 Binance Binance XLM/USDT $0.1594 $4,029,936 07:56:54 03/05/2026
26 CoinW CoinW XLM/USDT $0.1593 $3,971,552 07:57:17 03/05/2026
27 CoinUp.io CoinUp.io XLM/USDT $0.1594 $3,802,557 07:57:11 03/05/2026
28 Ourbit Ourbit XLM/USDT $0.1593 $3,731,213 07:57:16 03/05/2026
29 Hotcoin Hotcoin XLM/USDT $0.1593 $3,522,386 07:57:20 03/05/2026
30 CoinW CoinW XLM/USDT $0.1593 $3,475,118 07:54:10 03/05/2026
31 Hotcoin Hotcoin XLM/USDT $0.1593 $3,400,028 07:54:09 03/05/2026
32 Upbit Upbit XLM/KRW $0.1608 $2,550,901 07:56:53 03/05/2026
33 Websea Websea XLM/USDT $0.1592 $2,291,202 07:57:17 03/05/2026
34 Coinbase Exchange Coinbase Exchange XLM/USD $0.1594 $2,191,738 07:57:00 03/05/2026
35 BTCC BTCC XLM/USDT $0.1593 $2,013,347 07:57:09 03/05/2026
36 4E 4E XLM/USDT $0.1594 $1,993,167 07:57:09 03/05/2026
37 Bitget Bitget XLM/USDT $0.1592 $1,939,390 07:54:16 03/05/2026
38 BitradeX BitradeX XLM/USDT $0.1592 $1,904,840 07:54:15 03/05/2026
39 Phemex Phemex XLM/USDT $0.1593 $1,870,685 07:57:17 03/05/2026
40 YUBIT YUBIT XLM/USDT $0.1594 $1,853,386 07:57:08 03/05/2026
41 Zoomex Zoomex XLM/USDT $0.1591 $1,795,880 07:54:16 03/05/2026
42 BitxEX BitxEX XLM/USDT $0.1596 $1,401,719 08:00:12 03/05/2026
43 Azbit Azbit XLM/USDT $0.1593 $1,322,459 07:57:09 03/05/2026
44 P2B P2B XLM/USDT $0.1594 $1,246,197 07:57:09 03/05/2026
45 SuperEx SuperEx XLM/USDT $0.1597 $1,208,561 07:57:10 03/05/2026
46 VinDAX VinDAX XLM/USDT $0.1593 $1,171,942 08:00:12 03/05/2026
47 Bitunix Bitunix XLM/USDT $0.1593 $1,094,771 07:57:15 03/05/2026
48 HTX HTX XLM/USDT $0.1594 $1,085,089 07:59:54 03/05/2026
49 Bitbaby Bitbaby XLM/USDT $0.1594 $1,075,385 07:57:16 03/05/2026
50 Phemex Phemex XLM/USDT $0.1595 $953,542 07:57:12 03/05/2026
51 LBank LBank XLM/USDT $0.1594 $905,486 07:57:13 03/05/2026
52 Kraken Kraken XLM/USD $0.1594 $902,320 07:56:25 03/05/2026
53 BitMart BitMart XLM/USDC $0.1595 $890,331 07:57:09 03/05/2026
54 BloFin BloFin XLM/USDT $0.1593 $873,910 07:57:16 03/05/2026
55 WEEX WEEX XLM/USDT $0.1594 $860,676 07:57:10 03/05/2026
56 CrypFine CrypFine XLM/USDT $0.1594 $843,370 07:57:07 03/05/2026
57 OKX OKX XLM/USDT $0.1594 $825,598 07:56:54 03/05/2026
58 XT.COM XT.COM XLM/USDT $0.1594 $806,972 07:57:08 03/05/2026
59 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1595 $776,553 08:00:07 03/05/2026
60 BVOX BVOX XLM/USDT $0.1593 $764,766 07:57:09 03/05/2026
61 Gate Gate XLM/USDT $0.1593 $752,389 07:54:19 03/05/2026
62 Coinstore Coinstore XLM/USDT $0.1591 $741,194 07:54:07 03/05/2026
63 Bitcastle Bitcastle XLM/USDT $0.1593 $730,012 08:00:19 03/05/2026
64 EasiCoin EasiCoin XLM/USDT $0.1593 $727,572 08:00:16 03/05/2026
65 YUBIT YUBIT XLM/USDT $0.1593 $677,673 07:57:15 03/05/2026
66 Biconomy.com Biconomy.com XLM/USDT $0.1593 $654,858 07:54:07 03/05/2026
67 Binance Binance XLM/USDC $0.1594 $618,061 07:56:42 03/05/2026
68 P2B P2B XLM/USD $0.1594 $605,718 07:57:09 03/05/2026
69 Bithumb Bithumb XLM/KRW $0.1611 $600,133 07:59:53 03/05/2026
70 KuCoin KuCoin XLM/USDT $0.1594 $588,533 07:59:23 03/05/2026
71 KCEX KCEX XLM/USDT $0.1593 $541,380 07:57:15 03/05/2026
72 Bitrue Bitrue XLM/USDT $0.1593 $530,488 07:57:17 03/05/2026
73 Biconomy.com Biconomy.com XLM/USDC $0.1593 $525,192 07:54:07 03/05/2026
74 Ourbit Ourbit XLM/USDT $0.1593 $521,713 07:54:10 03/05/2026
75 VinDAX VinDAX XLM/BTC $0.1594 $483,023 08:00:12 03/05/2026
76 Toobit Toobit XLM/USDT $0.1594 $482,923 07:57:13 03/05/2026
77 Tapbit Tapbit XLM/USDT $0.1593 $467,142 07:57:11 03/05/2026
78 VinDAX VinDAX XLM/ETH $0.1594 $456,996 08:00:12 03/05/2026
79 Bitget Bitget XLM/USDT $0.1594 $455,556 07:54:07 03/05/2026
80 CoinChief CoinChief XLM/USDT $0.1594 $434,177 07:57:11 03/05/2026
81 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1594 $433,603 07:59:53 03/05/2026
82 Bybit Bybit XLM/USDT $0.1594 $403,225 07:54:08 03/05/2026
83 BloFin BloFin XLM/USDT $0.1593 $392,065 07:48:11 03/05/2026
84 MGBX MGBX XLM/USDT $0.1593 $391,413 07:57:17 03/05/2026
85 StellarTerm StellarTerm XLM/USDC $0.1594 $365,419 07:57:13 03/05/2026
86 Binance Binance XLM/USD $0.1593 $363,162 07:54:51 03/05/2026
87 HitBTC HitBTC XLM/USDT $0.1596 $329,864 08:00:20 03/05/2026
88 Changelly PRO Changelly PRO XLM/USDT $0.1595 $329,816 08:00:08 03/05/2026
89 Gleec BTC Gleec BTC XLM/USDT $0.1595 $329,816 08:00:10 03/05/2026
90 FMFW.io FMFW.io XLM/USD $0.1596 $329,802 08:00:08 03/05/2026
91 BYDFi BYDFi XLM/USDT $0.1592 $321,908 08:00:15 03/05/2026
92 WhiteBIT WhiteBIT XLM/USDT $0.1593 $321,034 07:54:08 03/05/2026
93 MEXC MEXC XLM/USDT $0.1594 $286,246 07:57:07 03/05/2026
94 Phemex Phemex XLM/USDC $0.1597 $271,889 07:57:12 03/05/2026
95 Cat.Ex Cat.Ex XLM/USDT $0.1595 $268,730 08:00:11 03/05/2026
96 DigiFinex DigiFinex XLM/USDT $0.1595 $262,070 08:00:10 03/05/2026
97 Hyperliquid Hyperliquid XLM/USD $0.1594 $251,448 07:57:26 03/05/2026
98 EasiCoin EasiCoin XLM/USDT $0.1596 $204,592 08:00:11 03/05/2026
99 Bitget Bitget XLM/USD $0.1592 $201,296 07:54:16 03/05/2026
100 BingX BingX XLM/USDT $0.1594 $200,665 07:57:09 03/05/2026
101 Bitunix Bitunix XLM/USDT $0.1594 $187,395 07:57:12 03/05/2026
102 FameEX FameEX XLM/USDT $0.1594 $176,179 07:57:10 03/05/2026
103 Tothemoon Tothemoon XLM/USD $0.1593 $171,819 08:00:14 03/05/2026
104 BYDFi BYDFi XLM/USDT $0.1595 $167,877 08:00:08 03/05/2026
105 Bitunix Bitunix XLM/USD $0.1593 $164,483 07:57:15 03/05/2026
106 Paribu Paribu XLM/USDT $0.1598 $154,984 07:59:53 03/05/2026
107 Bitvavo Bitvavo XLM/EUR $0.1595 $154,778 07:57:11 03/05/2026
108 AscendEX AscendEX XLM/USDT $0.1587 $149,944 07:57:11 03/05/2026
109 Lighter Lighter XLM/USDC $0.1593 $142,460 07:57:15 03/05/2026
110 Bitrue Bitrue XLM/USD1 $0.1593 $129,450 07:57:09 03/05/2026
111 Paribu Paribu XLM/TRY $0.1595 $127,934 07:59:23 03/05/2026
112 XT.COM XT.COM XLM/USDC $0.1595 $123,611 07:57:08 03/05/2026
113 Pionex Pionex XLM/USDT $0.1593 $123,346 07:57:16 03/05/2026
114 BitMart BitMart XLM/BTC $0.1594 $123,158 07:57:09 03/05/2026
115 Gate Gate XLM/USDT $0.1594 $118,995 07:56:54 03/05/2026
116 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1593 $117,051 07:54:07 03/05/2026
117 KCEX KCEX XLM/USDT $0.1594 $113,681 07:57:12 03/05/2026
118 Dex-Trade Dex-Trade XLM/USDT $0.1595 $111,905 07:57:08 03/05/2026
119 Binance Binance XLM/TRY $0.1595 $110,008 07:56:42 03/05/2026
120 MEXC MEXC XLM/USDC $0.1593 $109,793 07:57:15 03/05/2026
121 ICRYPEX ICRYPEX XLM/USDT $0.1590 $106,136 08:00:07 03/05/2026
122 Tothemoon Tothemoon XLM/EUR $0.1595 $101,597 08:00:14 03/05/2026
123 CoinEx CoinEx XLM/USDT $0.1594 $101,116 07:59:54 03/05/2026
124 WhiteBIT WhiteBIT XLM/USDC $0.1594 $95,064.29 07:54:08 03/05/2026
125 Bitkub Bitkub XLM/THB $0.1583 $93,024.31 07:57:09 03/05/2026
126 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1597 $88,961.96 07:57:08 03/05/2026
127 EXMO EXMO XLM/USDC $0.1594 $86,776.48 07:57:15 03/05/2026
128 EXMO.ME EXMO.ME XLM/USDC $0.1594 $86,760.32 08:00:08 03/05/2026
129 EXMO.ME EXMO.ME XLM/USDT $0.1594 $75,240.87 08:00:08 03/05/2026
130 EXMO EXMO XLM/USDT $0.1594 $75,092.00 07:57:15 03/05/2026
131 Bitbank Bitbank XLM/JPY $0.1595 $71,781.08 07:57:07 03/05/2026
132 Binance TR Binance TR XLM/TRY $0.1595 $65,248.98 07:57:12 03/05/2026
133 PointPay PointPay XLM/USDT $0.1594 $64,219.43 07:57:11 03/05/2026
134 StellarTerm StellarTerm SHX/XLM $0.004826 $61,077.18 07:57:13 03/05/2026
135 MEXC MEXC XLM/USDC $0.1594 $60,674.81 07:57:07 03/05/2026
136 BitMart BitMart XLM/ETH $0.1595 $60,485.33 07:57:09 03/05/2026
137 Backpack Exchange Backpack Exchange XLM/USDC $0.1598 $59,400.42 07:57:15 03/05/2026
138 Binance TH Binance TH XLM/USDT $0.1594 $55,596.16 07:57:10 03/05/2026
139 Kraken Kraken XLM/EUR $0.1598 $55,117.42 07:56:53 03/05/2026
140 Bit2Me Bit2Me XLM/EUR $0.1598 $54,291.11 07:57:08 03/05/2026
141 VOOX Exchange VOOX Exchange XLM/USDT $0.1593 $53,437.85 07:57:17 03/05/2026
142 ZKE ZKE XLM/USDT $0.1595 $50,499.39 08:00:13 03/05/2026
143 Tapbit Tapbit XLM/USDT $0.1052 $46,035.54 07:57:15 03/05/2026
144 Coins.ph Coins.ph XLM/PHP $0.1594 $45,962.73 07:54:08 03/05/2026
145 Bitfinex Bitfinex XLM/USD $0.1594 $45,659.94 07:59:53 03/05/2026
146 WhiteBIT WhiteBIT XLM/TRY $0.1598 $44,794.05 07:54:08 03/05/2026
147 Pionex Pionex XLM/USDT $0.1594 $43,801.80 07:57:09 03/05/2026
148 Bitfinex Bitfinex XLM/USDT $0.1595 $42,102.80 07:59:53 03/05/2026
149 Coinone Coinone XLM/KRW $0.1609 $41,059.52 07:58:23 03/05/2026
150 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1593 $39,846.46 07:54:07 03/05/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1595 $38,958.03 07:59:53 03/05/2026
152 Aster Aster XLM/USDT $0.1596 $37,163.04 07:54:15 03/05/2026
153 Bybit Bybit XLM/USDC $0.1595 $36,156.31 07:54:08 03/05/2026
154 Bitcoiva Bitcoiva XLM/INR $0.1617 $35,173.44 08:00:12 03/05/2026
155 WhiteBIT WhiteBIT XLM/UAH $0.1588 $34,225.72 07:54:08 03/05/2026
156 Binance Binance XLM/BTC $0.1593 $34,078.04 07:56:42 03/05/2026
157 Binance Binance XLM/EUR $0.1597 $32,328.14 07:56:42 03/05/2026
158 WhiteBIT WhiteBIT XLM/EUR $0.1599 $30,891.53 07:54:08 03/05/2026
159 Hibt Hibt XLM/USDT $0.1594 $28,919.77 07:54:10 03/05/2026
160 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1597 $27,527.13 07:57:00 03/05/2026
161 Mandala Exchange Mandala Exchange XLM/USDT $0.1596 $26,511.57 08:00:15 03/05/2026
162 Gleec BTC Gleec BTC XLM/USDT $0.1595 $26,510.04 08:00:15 03/05/2026
163 HitBTC HitBTC XLM/USDT $0.1595 $26,173.24 07:57:15 03/05/2026
164 PointPay PointPay XLM/USDC $0.1594 $21,345.08 07:57:11 03/05/2026
165 Bitrue Bitrue XLM/USDC $0.1594 $17,556.44 07:57:09 03/05/2026
166 StellarTerm StellarTerm VELO/XLM $0.003294 $16,434.53 07:57:13 03/05/2026
167 Korbit Korbit XLM/KRW $0.1607 $15,279.53 07:57:09 03/05/2026
168 Binance Binance XLM/JPY $0.1599 $15,104.26 07:56:42 03/05/2026
169 Gate Gate XLM/BTC $0.1593 $14,626.51 07:56:24 03/05/2026
170 Bitcoiva Bitcoiva XLM/USDT $0.1594 $13,930.80 08:00:12 03/05/2026
171 Indodax Indodax XLM/IDR $0.1591 $12,535.90 07:59:54 03/05/2026
172 Kraken Kraken XLM/GBP $0.1600 $12,481.46 07:56:53 03/05/2026
173 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1593 $12,480.20 08:00:09 03/05/2026
174 Bitget Bitget XLM/USDC $0.1594 $12,354.04 07:54:07 03/05/2026
175 StellarTerm StellarTerm SSLX/XLM $0.0006446 $11,612.54 07:57:13 03/05/2026
176 WhiteBIT WhiteBIT XLM/BTC $0.1593 $11,037.53 07:54:08 03/05/2026
177 bitFlyer bitFlyer XLM/JPY $0.1599 $10,358.93 07:59:53 03/05/2026
178 KuCoin KuCoin XLM/BTC $0.1595 $9,624.39 07:59:23 03/05/2026
179 Dex-Trade Dex-Trade XLM/BTC $0.1594 $8,995.78 07:57:08 03/05/2026
180 Bitso Bitso XLM/USD $0.1593 $8,559.72 07:59:53 03/05/2026
181 StellarTerm StellarTerm AQUA/XLM $0.0003416 $8,122.62 07:57:13 03/05/2026
182 StellarTerm StellarTerm XRP/XLM $1.39 $8,054.78 07:57:13 03/05/2026
183 LATOKEN LATOKEN XLM/USDT $0.1598 $7,450.71 07:54:09 03/05/2026
184 BitxEX BitxEX XLM/USDT $0.1593 $6,720.95 08:00:17 03/05/2026
185 ZebPay ZebPay XLM/INR $0.1622 $6,535.37 08:00:07 03/05/2026
186 Binance.US Binance.US XLM/USDT $0.1595 $5,164.38 07:59:53 03/05/2026
187 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1597 $4,825.93 08:00:09 03/05/2026
188 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1602 $4,815.86 07:57:08 03/05/2026
189 Altcoin Trader Altcoin Trader XLM/ZAR $0.1601 $4,674.45 08:00:11 03/05/2026
190 KuCoin KuCoin XLM/USDC $0.1600 $4,415.63 07:56:23 03/05/2026
191 BTC Markets BTC Markets XLM/AUD $0.1592 $4,039.46 07:51:12 03/05/2026
192 CoinDCX CoinDCX XLM/INR $0.1622 $3,945.63 07:54:07 03/05/2026
193 Tokocrypto Tokocrypto XLM/USDT $0.1593 $3,853.83 07:57:08 03/05/2026
194 CoinEx CoinEx XLM/BTC $0.1594 $3,401.34 07:59:54 03/05/2026
195 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1601 $3,314.27 07:56:29 03/05/2026
196 CoinEx CoinEx XLM/USDC $0.1595 $3,279.83 07:59:24 03/05/2026
197 CoinJar CoinJar XLM/USDC $0.1593 $3,020.77 08:00:28 03/05/2026
198 StellarTerm StellarTerm AFR/XLM $0.0008828 $2,879.79 07:57:13 03/05/2026
199 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1594 $2,852.81 07:56:29 03/05/2026
200 StellarTerm StellarTerm RIO/XLM $0.09015 $2,698.01 07:57:13 03/05/2026
201 KuCoin KuCoin XLM/ETH $0.1600 $2,376.31 07:59:53 03/05/2026
202 Independent Reserve Independent Reserve XLM/AUD $0.1596 $2,366.38 08:00:12 03/05/2026
203 Independent Reserve Independent Reserve XLM/SGD $0.1588 $2,326.27 08:00:12 03/05/2026
204 StellarTerm StellarTerm PYUSD/XLM $0.9691 $2,247.39 07:57:13 03/05/2026
205 CoinZoom CoinZoom XLM/USD $0.1593 $2,242.92 07:54:07 03/05/2026
206 Foxbit Foxbit XLM/BRL $0.1589 $2,225.82 07:54:10 03/05/2026
207 Binance.US Binance.US XLM/USD $0.1597 $2,069.38 07:59:53 03/05/2026
208 OKJ OKJ XLM/JPY $0.1598 $1,991.04 07:57:08 03/05/2026
209 StellarTerm StellarTerm SCOP/XLM $0.002253 $1,953.60 07:57:13 03/05/2026
210 CoinJar CoinJar XLM/AUD $0.1590 $1,843.44 08:00:28 03/05/2026
211 Kraken Kraken XLM/XBT $0.1596 $1,607.46 07:56:53 03/05/2026
212 OKX OKX XLM/USD $0.1597 $1,436.05 07:56:24 03/05/2026
213 Reku Reku XLM/IDR $0.1592 $1,411.75 08:00:12 03/05/2026
214 Binance Binance XLM/ETH $0.1595 $1,142.35 07:56:54 03/05/2026
215 VALR VALR XLM/ZAR $0.1591 $1,014.94 08:00:11 03/05/2026
216 Upbit Upbit XLM/BTC $0.1605 $1,006.97 07:56:53 03/05/2026
217 Binance Binance XLM/FDUSD $0.1594 $902.60 07:56:54 03/05/2026
218 CEX.IO CEX.IO XLM/USD $0.1595 $832.10 07:57:12 03/05/2026
219 GOPAX GOPAX XLM/KRW $0.1618 $821.90 08:00:07 03/05/2026
220 Remitano Remitano XLM/USDT $0.1607 $804.11 08:00:08 03/05/2026
221 StellarTerm StellarTerm XLM/EURC $0.1594 $799.93 07:57:13 03/05/2026
222 StellarTerm StellarTerm ETH/XLM $2,334.06 $671.75 07:57:13 03/05/2026
223 Bitrue Bitrue XLM/XRP $0.1595 $668.62 07:57:09 03/05/2026
224 BitTrade BitTrade XLM/JPY $0.1644 $631.98 07:57:12 03/05/2026
225 Flipster Flipster XLM/USDT $0.1598 $523.10 08:00:15 03/05/2026
226 Bybit Bybit XLM/BTC $0.1597 $481.81 07:54:08 03/05/2026
227 Independent Reserve Independent Reserve XLM/USD $0.1588 $442.13 08:00:12 03/05/2026
228 Tothemoon Tothemoon XLM/BTC $0.1600 $395.12 08:00:14 03/05/2026
229 StellarTerm StellarTerm TFT/XLM $0.002404 $300.93 07:57:13 03/05/2026
230 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1600 $291.92 07:57:17 03/05/2026
231 Upbit Upbit XLM/USDT $0.1588 $215.87 07:56:53 03/05/2026
232 Bitfinex Bitfinex XLM/BTC $0.1594 $193.75 07:59:53 03/05/2026
233 OKX OKX XLM/EUR $0.1602 $184.56 07:56:24 03/05/2026
234 OKX OKX XLM/TRY $0.1610 $181.91 07:56:24 03/05/2026
235 StellarTerm StellarTerm FRED/XLM $0.0001210 $140.45 07:57:13 03/05/2026
236 CEX.IO CEX.IO XLM/USDT $0.1595 $133.44 07:57:12 03/05/2026
237 NovaDAX NovaDAX XLM/BRL $0.1587 $132.07 07:57:09 03/05/2026
238 Bitrue Bitrue XLM/ETH $0.1595 $83.39 07:57:09 03/05/2026
239 VALR VALR XLM/USDT $0.1597 $74.34 08:00:11 03/05/2026
240 WOO X WOO X XLM/USDT $0.1593 $60.31 07:54:07 03/05/2026
241 Giottus Giottus XLM/INR $0.1684 $27.59 08:00:12 03/05/2026
242 CEX.IO CEX.IO XLM/EUR $0.1599 $21.66 07:57:12 03/05/2026
243 CEX.IO CEX.IO XLM/GBP $0.1599 $20.65 07:57:12 03/05/2026
244 Giottus Giottus XLM/USDT $0.1595 $20.30 08:00:12 03/05/2026
245 OKX OKX XLM/USDC $0.1595 $13.30 07:56:54 03/05/2026
246 StellarTerm StellarTerm CNY/XLM $0.1338 $1.33 07:57:13 03/05/2026
247 Bitbns Bitbns XLM/INR $0.08935 $1.07 08:00:07 03/05/2026
248 StellarTerm StellarTerm LTC/XLM $49.96 $1.05 07:57:13 03/05/2026
249 StellarTerm StellarTerm XLM/BRL $0.2325 $0.5754 07:57:13 03/05/2026
250 StellarTerm StellarTerm XLM/PEN $0.1710 $0.4507 07:57:13 03/05/2026
251 StellarTerm StellarTerm XLM/USDY $0.1594 $0.1939 07:57:13 03/05/2026
252 StellarTerm StellarTerm XLM/GYEN $0.1594 $0.1440 07:57:13 03/05/2026
253 StellarTerm StellarTerm XLM/ZUSD $0.1594 $0.05693 07:57:13 03/05/2026
254 StellarTerm StellarTerm XLM/USDGLO $0.1594 $0.05319 07:57:13 03/05/2026
255 StellarTerm StellarTerm XLM/ARS $37.95 $0.003010 07:57:13 03/05/2026
256 GOPAX GOPAX XLM/USDC $0.2136 $0.0001068 08:00:07 03/05/2026
257 HitBTC HitBTC XLM/BTC $0.1615 $0 08:00:20 03/05/2026
258 HitBTC HitBTC XLM/USDC $0.1687 $0 08:00:20 03/05/2026
259 Independent Reserve Independent Reserve XLM/NZD $0.1586 $0 08:00:12 03/05/2026
260 BigONE BigONE XLM/USDT $0.1607 $0 07:54:07 03/05/2026
261 Coinmetro Coinmetro XLM/EUR $0.1596 $0 08:00:08 03/05/2026
262 Coinmetro Coinmetro XLM/USDT $0.1595 $0 08:00:08 03/05/2026
263 XT.COM XT.COM XLM/BTC $0.1594 $0 07:57:08 03/05/2026
264 Mandala Exchange Mandala Exchange XLM/USDC $0.1688 $0 08:00:11 03/05/2026
265 CoinJar CoinJar XLM/GBP $0.1643 $0 08:00:28 03/05/2026
266 CoinJar CoinJar XLM/USD $0.1681 $0 08:00:28 03/05/2026
267 Tokocrypto Tokocrypto XLM/USDC $0.1595 $0 07:57:08 03/05/2026
268 digitalexchange.id digitalexchange.id XLM/IDR $0.1590 $0 08:00:11 03/05/2026
269 FMFW.io FMFW.io XLM/BTC $0.1615 $0 08:00:08 03/05/2026
270 FMFW.io FMFW.io XLM/USDC $0.1687 $0 08:00:08 03/05/2026
271 CoinDCX CoinDCX XLM/USDT $0.1594 $0 07:54:07 03/05/2026
272 CoinZoom CoinZoom XLM/USDT $0.1598 $0 07:54:07 03/05/2026
273 Ripio Ripio XLM/ARS $0.4595 $0 08:00:15 03/05/2026
274 Ripio Ripio XLM/USDC $0.1575 $0 08:00:15 03/05/2026
275 Changelly PRO Changelly PRO XLM/BTC $0.1615 $0 08:00:08 03/05/2026
276 Changelly PRO Changelly PRO XLM/USDC $0.1687 $0 08:00:08 03/05/2026
277 WOO X WOO X XLM/USDT $0.1592 $0 07:54:15 03/05/2026
278 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1595 $0 08:00:16 03/05/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 278 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:18 03/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,511,372 với tỷ giá $0.1593.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1021 đánh giá