Tiền ảo: 38,388 Sàn giao dịch: 958 Vốn hóa: $2,215,486,830,761 Khối lượng (24h): $60,220,237,246 Thị phần: BTC: 58.9%, ETH: 10.2%
Stellar (XLM)Stellar XLM
Xếp hạng #15 04:48:00 24/07/2026
Giá Stellar (XLM)
$0.1824 -3.02%
0.000002802 BTC 4,811 VND
Thấp: $0.1806 Cao: $0.1883

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1832 $135,388,091 03:57:17 24/07/2026
2 KTX KTX XLM/USDT $0.1834 $98,551,844 04:03:16 24/07/2026
3 Binance Binance XLM/USDT $0.1831 $55,720,574 03:54:16 24/07/2026
4 ASTX ASTX XLM/USDT $0.1834 $42,482,250 04:03:16 24/07/2026
5 Ekbit Ekbit XLM/USDT $0.1833 $42,278,340 04:00:16 24/07/2026
6 OrangeX OrangeX XLM/USDT $0.1829 $39,551,400 03:57:15 24/07/2026
7 OneEx OneEx XLM/USDT $0.1834 $36,173,407 04:03:15 24/07/2026
8 WEEX WEEX XLM/USDT $0.1832 $33,367,608 03:57:16 24/07/2026
9 BlockFin BlockFin XLM/USDT $0.1833 $33,170,337 04:00:15 24/07/2026
10 MEXC MEXC XLM/USDT $0.1832 $32,603,750 03:57:16 24/07/2026
11 FameEX FameEX XLM/USDT $0.1832 $30,934,898 03:57:21 24/07/2026
12 Ourbit Ourbit XLM/USDT $0.1832 $28,280,450 03:57:17 24/07/2026
13 BTCC BTCC XLM/USDT $0.1832 $26,025,399 03:57:16 24/07/2026
14 Batonex Batonex XLM/USDT $0.1834 $21,446,523 04:03:16 24/07/2026
15 Bybit Bybit XLM/USDT $0.1830 $21,407,345 03:54:16 24/07/2026
16 BVOX BVOX XLM/USDT $0.1830 $18,374,447 03:51:15 24/07/2026
17 BitxEX BitxEX XLM/USDT $0.1836 $18,273,843 04:03:07 24/07/2026
18 BiKing BiKing XLM/USDT $0.1834 $17,825,397 04:03:17 24/07/2026
19 Upbit Upbit XLM/KRW $0.1823 $11,922,378 03:56:23 24/07/2026
20 CoinW CoinW XLM/USDT $0.1832 $11,816,291 03:57:17 24/07/2026
21 Bitget Bitget XLM/USDT $0.1830 $11,051,923 03:54:15 24/07/2026
22 Cofinex Cofinex XLM/USDT $0.1834 $11,045,671 04:03:17 24/07/2026
23 Binance Binance XLM/USDT $0.1832 $10,590,363 03:56:42 24/07/2026
24 Toobit Toobit XLM/USDT $0.1831 $10,414,189 03:54:20 24/07/2026
25 Bitunix Bitunix XLM/USDT $0.1830 $10,018,656 03:51:16 24/07/2026
26 LBank LBank XLM/USDT $0.1832 $9,995,953 03:57:17 24/07/2026
27 CEEX exchange CEEX exchange XLM/USDT $0.1835 $9,334,067 04:03:09 24/07/2026
28 Coinbase Exchange Coinbase Exchange XLM/USD $0.1833 $9,286,761 03:56:29 24/07/2026
29 Bitrue Bitrue XLM/USDT $0.1833 $8,970,102 03:57:12 24/07/2026
30 Websea Websea XLM/USDT $0.1831 $8,354,456 03:57:17 24/07/2026
31 YEX YEX XLM/USDT $0.1834 $7,770,891 04:03:16 24/07/2026
32 Poloniex Poloniex XLM/USDT $0.1836 $7,659,239 03:59:23 24/07/2026
33 CZR Exchange CZR Exchange XLM/USDT $0.1834 $7,015,458 04:03:17 24/07/2026
34 Echobit Echobit XLM/USDT $0.1832 $6,725,455 03:57:16 24/07/2026
35 BingX BingX XLM/USDC $0.1833 $6,594,971 03:57:18 24/07/2026
36 Blockfinex Blockfinex XLM/USDT $0.1834 $6,474,404 04:03:15 24/07/2026
37 idax exchange idax exchange XLM/USDT $0.1834 $6,474,337 04:03:17 24/07/2026
38 WHXEX WHXEX XLM/USDT $0.1834 $6,474,237 04:03:16 24/07/2026
39 Koinbay Koinbay XLM/USDT $0.1830 $6,433,779 03:54:15 24/07/2026
40 Zoomex Zoomex XLM/USDT $0.1832 $6,424,027 03:57:15 24/07/2026
41 Kraken Kraken XLM/USD $0.1835 $6,227,826 03:59:24 24/07/2026
42 AlphaX AlphaX XLM/USDT $0.1834 $5,998,095 04:03:16 24/07/2026
43 Hotcoin Hotcoin XLM/USDT $0.1832 $5,760,708 03:57:18 24/07/2026
44 AstralX AstralX XLM/USDT $0.1835 $5,614,500 04:00:07 24/07/2026
45 Phemex Phemex XLM/USDT $0.1832 $5,407,621 03:57:16 24/07/2026
46 BTCC BTCC XLM/USDT $0.1832 $5,295,729 03:57:10 24/07/2026
47 XT.COM XT.COM XLM/USDT $0.1833 $5,283,438 03:57:11 24/07/2026
48 WOO X Pro WOO X Pro XLM/USDT $0.1834 $5,281,017 04:03:16 24/07/2026
49 WEEX WEEX XLM/USDT $0.1833 $5,266,032 03:57:13 24/07/2026
50 4E 4E XLM/USDT $0.1835 $5,247,953 04:03:09 24/07/2026
51 Azbit Azbit XLM/USDT $0.1833 $5,243,830 03:57:07 24/07/2026
52 CoinUp.io CoinUp.io XLM/USDT $0.1832 $5,220,899 03:57:08 24/07/2026
53 BitMart BitMart XLM/USDT $0.1833 $4,761,861 03:57:10 24/07/2026
54 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1834 $4,683,865 04:06:50 24/07/2026
55 WOO X Pro WOO X Pro XLM/USDT $0.1835 $4,261,375 04:03:08 24/07/2026
56 BitradeX BitradeX XLM/USDT $0.1831 $4,092,762 03:54:15 24/07/2026
57 KuCoin KuCoin XLM/USDT $0.1831 $4,000,510 03:54:18 24/07/2026
58 Toobit Toobit XLM/USDT $0.1832 $3,581,087 03:57:08 24/07/2026
59 P2B P2B XLM/USDT $0.1833 $3,357,336 03:45:07 24/07/2026
60 Bitbaby Bitbaby XLM/USDT $0.1834 $3,329,014 04:03:15 24/07/2026
61 Binance Binance XLM/USDC $0.1833 $3,257,320 03:56:42 24/07/2026
62 Hotcoin Hotcoin XLM/USDT $0.1832 $3,090,765 03:48:04 24/07/2026
63 Bitrue Bitrue XLM/USDT $0.1831 $2,903,671 03:57:16 24/07/2026
64 SuperEx SuperEx XLM/USDT $0.1834 $2,873,014 03:57:13 24/07/2026
65 KCEX KCEX XLM/USDT $0.1832 $2,778,197 03:57:15 24/07/2026
66 Bithumb Bithumb XLM/KRW $0.1823 $2,556,845 03:59:53 24/07/2026
67 BlockFin BlockFin XLM/USDT $0.1836 $2,511,001 04:00:07 24/07/2026
68 BloFin BloFin XLM/USDT $0.1833 $2,481,122 04:00:16 24/07/2026
69 EasiCoin EasiCoin XLM/USDT $0.1834 $2,470,963 04:03:16 24/07/2026
70 BitGW Exchange BitGW Exchange XLM/USDT $0.1835 $2,432,866 04:03:10 24/07/2026
71 Gems Trade Gems Trade XLM/USDT $0.1835 $2,382,522 04:03:09 24/07/2026
72 OKX OKX XLM/USDT $0.1833 $2,378,773 03:56:23 24/07/2026
73 YUBIT YUBIT XLM/USDT $0.1831 $2,274,402 03:57:11 24/07/2026
74 KuCoin KuCoin XLM/USDT $0.1830 $2,256,980 03:55:53 24/07/2026
75 Bybit Bybit XLM/USDT $0.1832 $2,225,250 03:54:08 24/07/2026
76 WhiteBIT WhiteBIT XLM/USDT $0.1828 $2,215,843 03:57:15 24/07/2026
77 YUBIT YUBIT XLM/USDT $0.1832 $2,213,430 03:57:15 24/07/2026
78 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,660 04:03:16 24/07/2026
79 Gate Gate XLM/USDT $0.1833 $1,963,934 03:56:24 24/07/2026
80 AEGET AEGET XLM/USDT $0.1834 $1,800,860 04:03:15 24/07/2026
81 CrypFine CrypFine XLM/USDT $0.1831 $1,773,989 03:54:07 24/07/2026
82 Gate Gate XLM/USDT $0.1830 $1,624,825 03:54:20 24/07/2026
83 x.me Exchange x.me Exchange XLM/USDT $0.1833 $1,592,469 04:00:19 24/07/2026
84 Bitbase Bitbase XLM/USDT $0.1831 $1,546,705 03:42:20 24/07/2026
85 LBank LBank XLM/USDT $0.1833 $1,537,863 03:57:10 24/07/2026
86 BloFin BloFin XLM/USDT $0.1837 $1,508,219 04:00:07 24/07/2026
87 Binance Binance XLM/USD $0.1830 $1,500,472 03:54:50 24/07/2026
88 P2B P2B XLM/USD $0.1834 $1,441,680 03:45:07 24/07/2026
89 Bitvavo Bitvavo XLM/EUR $0.1834 $1,439,723 03:57:13 24/07/2026
90 Bitget Bitget XLM/USDT $0.1832 $1,391,470 03:54:51 24/07/2026
91 BVOX BVOX XLM/USDT $0.1831 $1,388,363 03:48:07 24/07/2026
92 Ourbit Ourbit XLM/USDT $0.1833 $1,277,062 03:57:10 24/07/2026
93 BYDFi BYDFi XLM/USDT $0.1835 $1,257,645 04:03:15 24/07/2026
94 Hyperliquid Hyperliquid XLM/USDC $0.1834 $1,233,525 03:57:26 24/07/2026
95 CoinW CoinW XLM/USDT $0.1833 $1,225,598 03:57:11 24/07/2026
96 VinDAX VinDAX XLM/USDT $0.1834 $1,189,856 04:03:08 24/07/2026
97 WhiteBIT WhiteBIT XLM/USDT $0.1834 $1,151,540 03:57:10 24/07/2026
98 HTX HTX XLM/USDT $0.1837 $1,127,217 03:59:25 24/07/2026
99 CRMClick CRMClick XLM/USDT $0.1837 $1,126,720 04:00:08 24/07/2026
100 Grvt Grvt XLM/USDT $0.1849 $1,112,063 17:33:16 23/07/2026
101 Phemex Phemex XLM/USDT $0.1832 $1,095,137 03:57:11 24/07/2026
102 StellarTerm StellarTerm XLM/USDC $0.1832 $1,088,432 03:57:11 24/07/2026
103 MGBX MGBX XLM/USDT $0.1830 $1,082,550 03:54:16 24/07/2026
104 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1833 $1,076,363 03:56:23 24/07/2026
105 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1836 $1,070,635 04:03:11 24/07/2026
106 ASTX ASTX XLM/USDT $0.1835 $1,061,983 04:03:09 24/07/2026
107 AEGET AEGET XLM/USDT $0.1835 $1,061,983 04:03:08 24/07/2026
108 Tapbit Tapbit XLM/USDT $0.1832 $1,057,869 03:57:10 24/07/2026
109 YEX YEX XLM/USD $0.1834 $1,046,995 04:03:16 24/07/2026
110 BitMart BitMart XLM/USDC $0.1833 $926,852 03:57:10 24/07/2026
111 BitKan BitKan XLM/USDT $0.1835 $895,622 04:03:09 24/07/2026
112 BitTap BitTap XLM/USDT $0.1834 $779,972 04:03:16 24/07/2026
113 Antarctic Antarctic XLM/USDT $0.1833 $739,731 04:06:17 24/07/2026
114 Biconomy.com Biconomy.com XLM/USDC $0.1832 $717,163 03:57:07 24/07/2026
115 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1830 $714,668 04:03:16 24/07/2026
116 Paribu Paribu XLM/TRY $0.1835 $712,287 04:02:53 24/07/2026
117 DigiFinex DigiFinex XLM/USDT $0.1835 $708,738 04:00:10 24/07/2026
118 CZR Exchange CZR Exchange XLM/USDT $0.1834 $701,949 04:00:12 24/07/2026
119 YEX YEX XLM/USDT $0.1835 $695,129 04:03:12 24/07/2026
120 Bitcastle Bitcastle XLM/USDT $0.1830 $660,106 03:54:17 24/07/2026
121 XT.COM XT.COM XLM/USDC $0.1833 $651,778 03:57:11 24/07/2026
122 MEXC MEXC XLM/USDT $0.1833 $618,327 03:57:09 24/07/2026
123 XXKK XXKK XLM/USDT $0.1836 $609,812 04:03:08 24/07/2026
124 SunX SunX XLM/USDT $0.1838 $573,907 04:03:16 24/07/2026
125 Bitunix Bitunix XLM/USDT $0.1831 $572,259 03:51:10 24/07/2026
126 Bitbank Bitbank XLM/JPY $0.1834 $555,354 03:57:11 24/07/2026
127 WOO X Pro WOO X Pro XLM/USDC $0.1835 $543,220 04:03:08 24/07/2026
128 Bitbase Bitbase XLM/USDT $0.1832 $519,028 03:45:11 24/07/2026
129 CoinChief CoinChief XLM/USDT $0.1834 $517,473 03:57:08 24/07/2026
130 Cat.Ex Cat.Ex XLM/USDT $0.1836 $509,532 04:03:08 24/07/2026
131 Kraken Kraken XLM/EUR $0.1834 $485,838 03:59:24 24/07/2026
132 Coinone Coinone XLM/KRW $0.1823 $484,126 03:59:23 24/07/2026
133 Bit2Me Bit2Me XLM/EUR $0.1836 $475,855 04:00:07 24/07/2026
134 BYDFi BYDFi XLM/USDT $0.1831 $444,010 03:48:10 24/07/2026
135 BitTap BitTap XLM/USDT $0.1835 $428,888 04:03:08 24/07/2026
136 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1834 $426,741 03:57:10 24/07/2026
137 FameEX FameEX XLM/USDT $0.1833 $416,026 03:57:10 24/07/2026
138 HitBTC HitBTC XLM/USDT $0.1832 $413,491 03:54:08 24/07/2026
139 FMFW.io FMFW.io XLM/USD $0.1837 $412,920 04:03:09 24/07/2026
140 Changelly Changelly XLM/USDT $0.1834 $412,829 04:00:11 24/07/2026
141 Gleec BTC Gleec BTC XLM/USDT $0.1836 $412,627 04:03:10 24/07/2026
142 BingX BingX XLM/USDT $0.1832 $409,547 03:57:07 24/07/2026
143 Pionex Pionex XLM/USDT $0.1832 $404,202 03:57:16 24/07/2026
144 Phemex Phemex XLM/USDC $0.1832 $385,003 03:57:11 24/07/2026
145 Binance Binance XLM/TRY $0.1833 $371,401 03:56:42 24/07/2026
146 VinDAX VinDAX XLM/ETH $0.1834 $348,691 04:03:08 24/07/2026
147 Binance Binance XLM/JPY $0.1832 $326,743 03:56:42 24/07/2026
148 Biconomy.com Biconomy.com XLM/USDT $0.1826 $318,695 03:57:07 24/07/2026
149 Cofinex Cofinex XLM/USDC $0.1833 $311,993 04:00:15 24/07/2026
150 Bitget Bitget XLM/PERP $0.1831 $311,790 03:54:15 24/07/2026
151 PointPay PointPay XLM/USDT $0.1833 $311,245 03:57:11 24/07/2026
152 Bitrue Bitrue XLM/USD1 $0.1832 $302,846 03:57:12 24/07/2026
153 Bitrue Bitrue XLM/XRP $0.1833 $295,422 03:57:12 24/07/2026
154 EasiCoin EasiCoin XLM/USDT $0.1837 $289,244 04:03:11 24/07/2026
155 Binance Binance XLM/EUR $0.1831 $284,865 03:56:42 24/07/2026
156 Bitget Bitget XLM/USD $0.1830 $259,677 03:54:15 24/07/2026
157 Cofinex Cofinex XLM/USD $0.1834 $259,253 04:03:17 24/07/2026
158 Tothemoon Tothemoon XLM/EUR $0.1836 $255,789 04:00:16 24/07/2026
159 Bitazza Bitazza XLM/USDT $0.1836 $240,143 04:03:12 24/07/2026
160 KCEX KCEX XLM/USDT $0.1833 $235,383 03:57:10 24/07/2026
161 Tothemoon Tothemoon XLM/USD $0.1835 $235,118 04:00:16 24/07/2026
162 ApeX Omni ApeX Omni XLM/USDT $0.1834 $234,972 04:03:16 24/07/2026
163 Bitfinex Bitfinex XLM/USD $0.1834 $234,307 03:59:23 24/07/2026
164 Aster Aster XLM/USDT $0.1831 $227,431 03:54:15 24/07/2026
165 Bitkub Bitkub XLM/THB $0.1836 $213,380 03:57:07 24/07/2026
166 NexDAX NexDAX XLM/USDT $0.1834 $208,025 04:00:07 24/07/2026
167 Lighter Lighter XLM/USDC $0.1834 $202,299 04:00:15 24/07/2026
168 Binance TR Binance TR XLM/TRY $0.1833 $197,198 03:57:14 24/07/2026
169 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1831 $194,957 03:56:29 24/07/2026
170 WhiteBIT WhiteBIT XLM/WBT $0.1834 $188,325 03:57:10 24/07/2026
171 WhiteBIT WhiteBIT XLM/USDC $0.1833 $170,315 03:57:10 24/07/2026
172 Blockfinex Blockfinex XLM/USDT $0.1835 $165,514 04:03:09 24/07/2026
173 WHXEX WHXEX XLM/USDT $0.1835 $165,499 04:03:07 24/07/2026
174 XBO.com XBO.com XLM/USDC $0.1829 $162,627 04:00:07 24/07/2026
175 Bitunix Bitunix XLM/USD $0.1830 $160,604 03:51:16 24/07/2026
176 LeveX LeveX XLM/USDT $0.1834 $160,475 04:03:16 24/07/2026
177 KTX KTX XLM/USDT $0.1836 $147,890 04:03:10 24/07/2026
178 Binance Binance XLM/ETH $0.1833 $146,412 03:56:42 24/07/2026
179 NexDAX NexDAX XLM/ETH $0.1831 $135,949 04:03:10 24/07/2026
180 OneBullEx OneBullEx XLM/USDT $0.1849 $135,783 04:03:08 24/07/2026
181 StellarTerm StellarTerm XRP/XLM $1.11 $132,994 03:57:11 24/07/2026
182 XBO.com XBO.com XLM/USD $0.1835 $130,087 04:00:07 24/07/2026
183 KuCoin KuCoin XLM/BTC $0.1837 $124,759 03:55:53 24/07/2026
184 Pionex Pionex XLM/USDT $0.1833 $124,008 03:57:11 24/07/2026
185 ICRYPEX ICRYPEX XLM/USDT $0.1831 $119,259 04:03:08 24/07/2026
186 Backpack Exchange Backpack Exchange XLM/USDC $0.1832 $116,702 03:57:15 24/07/2026
187 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1833 $115,722 03:59:23 24/07/2026
188 MEXC MEXC XLM/USDC $0.1832 $113,015 03:57:16 24/07/2026
189 XBO.com XBO.com XLM/EUR $0.1835 $111,175 04:00:07 24/07/2026
190 CoinTR CoinTR XLM/TRY $0.1830 $110,877 03:54:08 24/07/2026
191 Picol Picol XLM/USDT $0.1835 $109,406 04:03:10 24/07/2026
192 Tothemoon Tothemoon XLM/BTC $0.1834 $103,025 04:00:16 24/07/2026
193 ZKE ZKE XLM/USDT $0.1835 $99,299.69 04:03:12 24/07/2026
194 CoinTR CoinTR XLM/USDT $0.1832 $97,174.80 03:54:08 24/07/2026
195 Extended Extended XLM/USD $0.1831 $96,206.84 04:06:17 24/07/2026
196 BigONE BigONE XLM/USDT $0.1832 $93,586.98 03:57:11 24/07/2026
197 Dzengi.com Dzengi.com XLM/USD $0.1833 $90,592.76 04:00:07 24/07/2026
198 Bitrue Bitrue XLM/USDC $0.1832 $90,118.82 03:57:12 24/07/2026
199 Binance TH Binance TH XLM/USDT $0.1832 $85,827.07 03:57:11 24/07/2026
200 MEXC MEXC XLM/USDC $0.1834 $84,436.06 03:57:09 24/07/2026
201 Hibt Hibt XLM/USDT $0.1832 $83,256.79 03:57:10 24/07/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1832 $81,701.43 03:56:23 24/07/2026
203 WhiteBIT WhiteBIT XLM/BTC $0.1835 $80,156.50 03:57:10 24/07/2026
204 WhiteBIT WhiteBIT XLM/TRY $0.1830 $77,555.47 03:57:10 24/07/2026
205 Paribu Paribu XLM/USDT $0.1831 $70,224.88 04:02:53 24/07/2026
206 StellarTerm StellarTerm SHX/XLM $0.003806 $69,302.31 03:57:11 24/07/2026
207 Coins.ph Coins.ph XLM/PHP $0.1836 $68,241.29 04:03:11 24/07/2026
208 Binance.US Binance.US XLM/USD $0.1832 $65,408.31 03:59:53 24/07/2026
209 CoinCola CoinCola XLM/USDT $0.1835 $64,803.42 04:03:07 24/07/2026
210 Bybit EU Bybit EU XLM/USDC $0.1835 $63,466.82 03:48:12 24/07/2026
211 Cofinex Cofinex XLM/USDT $0.1833 $62,453.35 04:00:13 24/07/2026
212 Bybit Bybit XLM/USDC $0.1832 $60,674.18 03:54:08 24/07/2026
213 Bitfinex Bitfinex XLM/USDT $0.1833 $59,894.01 03:59:23 24/07/2026
214 Kraken Kraken XLM/GBP $0.1836 $57,634.22 03:59:24 24/07/2026
215 CoinEx CoinEx XLM/USDT $0.1834 $56,887.93 03:59:53 24/07/2026
216 OKX OKX XLM/USDC $0.1831 $56,356.58 03:56:23 24/07/2026
217 WhiteBIT WhiteBIT XLM/EUR $0.1834 $55,831.18 03:57:10 24/07/2026
218 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1835 $53,619.28 03:59:53 24/07/2026
219 bitFlyer bitFlyer XLM/JPY $0.1835 $53,364.24 03:59:56 24/07/2026
220 XBO.com XBO.com XLM/USDT $0.1836 $52,822.73 04:00:07 24/07/2026
221 StellarTerm StellarTerm VELO/XLM $0.003895 $52,619.75 03:57:11 24/07/2026
222 OKX OKX XLM/EUR $0.1832 $50,653.84 03:56:23 24/07/2026
223 Cofinex Cofinex XLM/USDC $0.1835 $50,264.21 04:03:08 24/07/2026
224 Binance.US Binance.US XLM/USDT $0.1833 $50,021.17 03:59:53 24/07/2026
225 BitMart BitMart XLM/ETH $0.1833 $49,552.48 03:57:10 24/07/2026
226 Tapbit Tapbit XLM/USDT $0.1052 $46,010.45 03:57:15 24/07/2026
227 Korbit Korbit XLM/KRW $0.1821 $45,880.26 04:00:10 24/07/2026
228 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1829 $45,256.88 03:57:10 24/07/2026
229 Bitcoiva Bitcoiva XLM/INR $0.1884 $40,024.93 03:54:09 24/07/2026
230 Gleec BTC Gleec BTC XLM/USDT $0.1837 $38,707.73 04:03:15 24/07/2026
231 Mandala Exchange Mandala Exchange XLM/USDT $0.1837 $38,706.73 04:03:15 24/07/2026
232 HitBTC HitBTC XLM/USDT $0.1832 $38,580.17 03:54:15 24/07/2026
233 Bitso Bitso XLM/USD $0.1833 $38,169.61 03:59:53 24/07/2026
234 BitxEX BitxEX XLM/USDT $0.1834 $36,467.93 04:03:17 24/07/2026
235 LATOKEN LATOKEN XLM/USDT $0.1835 $35,460.80 03:57:07 24/07/2026
236 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1835 $33,214.37 03:15:25 24/07/2026
237 PointPay PointPay XLM/USDC $0.1833 $31,655.48 03:57:11 24/07/2026
238 OKX OKX XLM/USD $0.1833 $29,772.05 03:56:23 24/07/2026
239 Metal X Metal X XXLM/XMD $0.1814 $29,038.69 04:03:11 24/07/2026
240 Bitget Bitget XLM/USDC $0.1830 $28,421.39 03:54:51 24/07/2026
241 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1832 $25,560.61 03:57:07 24/07/2026
242 Ndax Ndax XLM/CAD $0.1827 $25,015.45 04:00:07 24/07/2026
243 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1824 $24,538.99 03:56:59 24/07/2026
244 WhiteBIT WhiteBIT XLM/UAH $0.1773 $24,143.25 03:57:10 24/07/2026
245 Foxbit Foxbit XLM/BRL $0.1838 $23,854.78 03:54:14 24/07/2026
246 LeveX LeveX XLM/USDT $0.1835 $23,722.92 04:03:12 24/07/2026
247 Kraken Kraken XLM/XBT $0.1831 $23,160.22 03:59:24 24/07/2026
248 Indodax Indodax XLM/IDR $0.1818 $22,807.40 04:02:24 24/07/2026
249 CoinEx CoinEx XLM/USDC $0.1834 $22,610.38 03:59:23 24/07/2026
250 Flipster Flipster XLM/USDT $0.1833 $21,947.42 04:03:15 24/07/2026
251 KuCoin KuCoin XLM/USDC $0.1835 $21,531.79 03:55:53 24/07/2026
252 Altcoin Trader Altcoin Trader XLM/ZAR $0.1823 $20,462.36 03:54:09 24/07/2026
253 Bybit Bybit XLM/BTC $0.1834 $20,138.77 03:54:08 24/07/2026
254 Bitrue Bitrue XLM/ETH $0.1833 $18,262.24 03:57:12 24/07/2026
255 BYDFi BYDFi XLM/USD $0.1829 $18,039.18 04:00:16 24/07/2026
256 Tokocrypto Tokocrypto XLM/USDT $0.1832 $17,603.83 03:57:11 24/07/2026
257 Kanga Exchange Kanga Exchange XLM/USDC $0.1834 $17,125.39 04:03:08 24/07/2026
258 Bitcoiva Bitcoiva XLM/USDT $0.1832 $16,380.25 03:54:09 24/07/2026
259 Remitano Remitano XLM/USDT $0.1833 $15,848.88 04:03:12 24/07/2026
260 BYDFi BYDFi XLM/USDC $0.1835 $15,100.52 04:03:11 24/07/2026
261 OKJ OKJ XLM/JPY $0.1837 $15,024.21 04:00:11 24/07/2026
262 StellarTerm StellarTerm AQUA/XLM $0.0003579 $13,287.99 03:57:11 24/07/2026
263 StellarTerm StellarTerm XLM/EURC $0.1833 $12,958.70 03:57:11 24/07/2026
264 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1829 $12,000.74 03:56:59 24/07/2026
265 PrimeXBT PrimeXBT XLM/USDT $0.1834 $10,647.95 04:03:16 24/07/2026
266 KuCoin KuCoin XLM/ETH $0.1839 $8,983.55 03:55:53 24/07/2026
267 TRIV TRIV XLM/IDR $0.1841 $8,950.90 04:03:13 24/07/2026
268 TRIV TRIV XLM/USDT $0.1836 $8,949.49 04:03:13 24/07/2026
269 CoinDCX CoinDCX XLM/INR $0.1881 $8,027.61 04:03:08 24/07/2026
270 StellarTerm StellarTerm PYUSD/XLM $1.00 $6,872.03 03:57:11 24/07/2026
271 Reku Reku XLM/IDR $0.1832 $6,770.27 04:00:07 24/07/2026
272 Coinstore Coinstore XLM/USDT $0.1832 $6,683.24 03:57:07 24/07/2026
273 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1834 $6,551.26 03:57:07 24/07/2026
274 BTC Markets BTC Markets XLM/AUD $0.1818 $5,440.20 04:03:10 24/07/2026
275 Gate Gate XLM/BTC $0.1829 $4,332.39 03:56:54 24/07/2026
276 Bitlo Bitlo XLM/TRY $0.1838 $4,174.19 04:03:09 24/07/2026
277 Tokocrypto Tokocrypto XLM/USDC $0.1833 $3,712.93 03:57:11 24/07/2026
278 StellarTerm StellarTerm SCOP/XLM $0.002334 $3,698.75 03:57:11 24/07/2026
279 Independent Reserve Independent Reserve XLM/AUD $0.1848 $3,146.91 04:00:12 24/07/2026
280 CoinEx CoinEx XLM/BTC $0.1831 $3,047.17 03:59:23 24/07/2026
281 Binance Binance XLM/USD1 $0.1817 $2,704.00 03:53:42 24/07/2026
282 CoinJar CoinJar XLM/AUD $0.1811 $2,391.61 04:03:29 24/07/2026
283 OKX OKX XLM/TRY $0.1822 $2,297.34 03:56:53 24/07/2026
284 Independent Reserve Independent Reserve XLM/SGD $0.1857 $2,085.44 04:00:12 24/07/2026
285 StellarTerm StellarTerm AFR/XLM $0.0006452 $2,023.42 03:57:11 24/07/2026
286 VALR VALR XLM/ZAR $0.1826 $2,014.06 04:03:11 24/07/2026
287 ZebPay ZebPay XLM/INR $0.1891 $2,011.21 04:03:10 24/07/2026
288 StellarTerm StellarTerm SSLX/XLM $0.0003162 $1,777.71 03:57:11 24/07/2026
289 StellarTerm StellarTerm CNY/XLM $0.1184 $1,762.83 03:57:11 24/07/2026
290 BitTrade BitTrade XLM/JPY $0.1817 $1,496.88 04:00:08 24/07/2026
291 EXMO EXMO XLM/USDC $0.1710 $1,217.73 04:00:11 24/07/2026
292 dYdX v4 dYdX v4 XLM/USD $0.1812 $1,196.76 04:07:21 24/07/2026
293 StellarTerm StellarTerm ETH/XLM $1,722.36 $1,172.57 03:57:11 24/07/2026
294 Binance Binance XLM/U $0.1819 $1,034.85 03:53:42 24/07/2026
295 WOO X WOO X XLM/USDT $0.1834 $949.73 04:00:18 24/07/2026
296 GOPAX GOPAX XLM/KRW $0.1789 $865.16 04:03:09 24/07/2026
297 Upbit Upbit XLM/USDT $0.1826 $621.10 03:56:23 24/07/2026
298 StellarTerm StellarTerm TFT/XLM $0.004032 $569.93 03:57:11 24/07/2026
299 WazirX WazirX XLM/INR $0.1857 $473.43 04:03:11 24/07/2026
300 StellarTerm StellarTerm RIO/XLM $0.05182 $473.11 03:57:11 24/07/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:17 24/07/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,388,091 với tỷ giá $0.1832.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.9 trên 1024 đánh giá