Stellar XLM
Xếp hạng #19
05:33:00 08/02/2026
Giá Stellar (XLM)
$0.1618 -1.23%
0.000002329 BTC
4,329 VND
Thấp: $0.1565
Cao: $0.1654
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1615 | $333,338,390 | 05:00:15 08/02/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1616 | $180,403,909 | 04:57:18 08/02/2026 |
| 3 |  Binance |
XLM/USDT | $0.1616 | $64,491,531 | 04:54:16 08/02/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1616 | $62,879,435 | 04:57:15 08/02/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1615 | $48,181,237 | 05:00:16 08/02/2026 |
| 6 |  BingX |
XLM/USD | $0.3629 | $44,933,188 | 04:57:17 08/02/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1616 | $38,869,611 | 04:54:15 08/02/2026 |
| 8 |  Ju.com |
XLM/USDT | $0.1616 | $38,769,202 | 04:57:16 08/02/2026 |
| 9 |  Batonex |
XLM/USDT | $0.1615 | $38,635,577 | 05:00:16 08/02/2026 |
| 10 |  Echobit |
XLM/USDT | $0.1615 | $37,424,336 | 05:00:16 08/02/2026 |
| 11 |  WhiteBIT |
XLM/USDT | $0.1615 | $34,287,023 | 04:54:15 08/02/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1616 | $34,255,215 | 04:57:17 08/02/2026 |
| 13 |  Hotcoin |
XLM/USDT | $0.1616 | $24,203,440 | 04:57:18 08/02/2026 |
| 14 |  Bybit |
XLM/USDT | $0.1615 | $24,127,686 | 04:54:16 08/02/2026 |
| 15 |  Koinbay |
XLM/USDT | $0.3624 | $22,922,584 | 04:57:15 08/02/2026 |
| 16 |  BiKing |
XLM/USDT | $0.1616 | $21,897,728 | 05:00:18 08/02/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1616 | $21,282,690 | 04:54:15 08/02/2026 |
| 18 |  OKX |
XLM/USDT | $0.1616 | $20,586,348 | 04:55:59 08/02/2026 |
| 19 |  Dmex |
XLM/USD | $0.1618 | $18,551,270 | 05:03:17 08/02/2026 |
| 20 |  LBank |
XLM/USDT | $0.1616 | $16,756,796 | 04:57:17 08/02/2026 |
| 21 | Binance |
XLM/USDT | $0.1618 | $16,125,363 | 04:56:54 08/02/2026 |
| 22 | CoinUp.io |
XLM/USDT | $0.1617 | $15,603,791 | 04:57:11 08/02/2026 |
| 23 |  WEEX |
XLM/USDT | $0.1616 | $14,951,426 | 04:57:16 08/02/2026 |
| 24 |  Cofinex |
XLM/USDT | $0.1615 | $13,945,269 | 05:00:20 08/02/2026 |
| 25 |  Bitget |
XLM/USDT | $0.1615 | $13,926,761 | 04:54:15 08/02/2026 |
| 26 | WhiteBIT |
XLM/USDT | $0.1616 | $13,732,391 | 04:54:11 08/02/2026 |
| 27 |  BitMart |
XLM/USDT | $0.1616 | $13,487,442 | 04:57:16 08/02/2026 |
| 28 |  Bitrue |
XLM/USDT | $0.1616 | $12,916,885 | 04:57:17 08/02/2026 |
| 29 |  NovaEx |
XLM/USDT | $0.1615 | $12,674,770 | 05:00:16 08/02/2026 |
| 30 | Bitrue |
XLM/USDT | $0.1618 | $12,429,581 | 04:57:09 08/02/2026 |
| 31 |  ASTX |
XLM/USDT | $0.1615 | $11,456,619 | 05:00:16 08/02/2026 |
| 32 |  AscendEX |
XLM/USDT | $0.1616 | $10,995,144 | 04:54:15 08/02/2026 |
| 33 |  Toobit |
XLM/USDT | $0.1616 | $10,630,652 | 04:57:16 08/02/2026 |
| 34 |  CoinW |
XLM/USDT | $0.1616 | $10,502,632 | 04:57:17 08/02/2026 |
| 35 |  OneBullEx |
XLM/USDT | $0.1618 | $10,426,661 | 05:03:10 08/02/2026 |
| 36 |  YEX |
XLM/USDT | $0.1616 | $9,071,578 | 04:57:16 08/02/2026 |
| 37 |  Upbit |
XLM/KRW | $0.1640 | $8,839,269 | 04:56:53 08/02/2026 |
| 38 |  Millionero |
XLM/USDT | $0.1618 | $8,523,481 | 04:57:07 08/02/2026 |
| 39 | CoinW |
XLM/USDT | $0.1617 | $8,420,050 | 04:54:10 08/02/2026 |
| 40 |  CZR Exchange |
XLM/USDT | $0.1615 | $8,393,614 | 05:00:15 08/02/2026 |
| 41 |  MEXC |
XLM/USDT | $0.1617 | $8,217,994 | 04:57:09 08/02/2026 |
| 42 |  XXKK |
XLM/USDT | $0.1617 | $8,203,393 | 04:54:11 08/02/2026 |
| 43 |  Websea |
XLM/USDT | $0.1615 | $8,120,789 | 05:00:17 08/02/2026 |
| 44 |  Coinlocally |
XLM/USDT | $0.1615 | $8,064,545 | 04:54:17 08/02/2026 |
| 45 |  Poloniex |
XLM/USDT | $0.1614 | $7,998,817 | 04:59:53 08/02/2026 |
| 46 |  4E |
XLM/USDT | $0.1616 | $7,985,037 | 04:54:10 08/02/2026 |
| 47 |  BTCC |
XLM/USDT | $0.1617 | $7,971,693 | 04:57:16 08/02/2026 |
| 48 | Coinlocally |
XLM/USDT | $0.1617 | $7,485,514 | 05:00:09 08/02/2026 |
| 49 |  Darkex Exchange |
XLM/USDT | $0.1615 | $7,321,868 | 05:00:18 08/02/2026 |
| 50 |  Zoomex |
XLM/USDT | $0.1616 | $7,236,904 | 04:57:15 08/02/2026 |
| 51 |  WHXEX |
XLM/USDT | $0.1617 | $7,131,099 | 04:51:16 08/02/2026 |
| 52 |  ApeX Omni |
XLM/USDT | $0.1618 | $6,560,742 | 05:03:16 08/02/2026 |
| 53 |  Coinbase Exchange |
XLM/USD | $0.1618 | $6,426,693 | 04:57:00 08/02/2026 |
| 54 |  EasiCoin |
XLM/USDT | $0.1615 | $6,311,682 | 05:00:16 08/02/2026 |
| 55 | Hotcoin |
XLM/USDT | $0.1617 | $6,259,759 | 04:58:10 08/02/2026 |
| 56 |  Phemex |
XLM/USDT | $0.1616 | $6,122,854 | 04:57:17 08/02/2026 |
| 57 | Darkex Exchange |
XLM/USDT | $0.1616 | $6,034,915 | 05:00:10 08/02/2026 |
| 58 |  KuCoin |
XLM/USDT | $0.1617 | $5,680,815 | 04:54:19 08/02/2026 |
| 59 |  BitradeX |
XLM/USDT | $0.1616 | $5,393,563 | 04:54:15 08/02/2026 |
| 60 |  Bibox |
XLM/USDT | $0.2496 | $5,293,886 | 05:00:09 08/02/2026 |
| 61 |  Ourbit |
XLM/USDT | $0.1616 | $5,042,936 | 04:57:15 08/02/2026 |
| 62 |  Gate |
XLM/USDT | $0.1615 | $5,024,435 | 04:54:19 08/02/2026 |
| 63 |  CEEX exchange |
XLM/USDT | $0.1615 | $4,979,457 | 05:00:15 08/02/2026 |
| 64 | BitMart |
XLM/USDT | $0.1617 | $4,943,889 | 04:57:08 08/02/2026 |
| 65 | OneBullEx |
XLM/USDT | $0.1617 | $4,777,116 | 05:03:31 08/02/2026 |
| 66 | OKX |
XLM/USDT | $0.1618 | $4,544,993 | 04:56:54 08/02/2026 |
| 67 |  Gems Trade |
XLM/USDT | $0.1617 | $4,528,675 | 05:00:11 08/02/2026 |
| 68 |  SuperEx |
XLM/USDT | $0.1619 | $4,215,421 | 04:54:11 08/02/2026 |
| 69 | KuCoin |
XLM/USDT | $0.1618 | $4,024,072 | 04:56:53 08/02/2026 |
| 70 |  BitbabyExchange |
XLM/USDT | $0.1616 | $3,871,773 | 05:00:16 08/02/2026 |
| 71 |  Ekbit |
XLM/USDT | $0.1616 | $3,862,630 | 05:00:16 08/02/2026 |
| 72 | Gate |
XLM/USDT | $0.1618 | $3,850,478 | 04:56:24 08/02/2026 |
| 73 |  Aivora Exchange |
XLM/USDT | $0.1615 | $3,826,743 | 05:00:15 08/02/2026 |
| 74 | Binance |
XLM/USD | $0.1616 | $3,798,000 | 04:54:50 08/02/2026 |
| 75 |  Bithumb |
XLM/KRW | $0.1640 | $3,777,704 | 04:59:53 08/02/2026 |
| 76 | NovaEx |
XLM/USDT | $0.1616 | $3,740,516 | 05:00:09 08/02/2026 |
| 77 |  AstralX |
XLM/USDT | $0.1618 | $3,645,781 | 04:57:10 08/02/2026 |
| 78 |  P2B |
XLM/USDT | $0.1617 | $3,507,408 | 04:54:11 08/02/2026 |
| 79 | LBank |
XLM/USDT | $0.1618 | $3,430,987 | 04:57:08 08/02/2026 |
| 80 |  Bitunix |
XLM/USDT | $0.1616 | $3,312,829 | 04:57:15 08/02/2026 |
| 81 | KTX |
XLM/USDT | $0.1617 | $3,285,256 | 05:00:10 08/02/2026 |
| 82 |  BitxEX |
XLM/USDT | $0.1617 | $3,227,335 | 05:00:08 08/02/2026 |
| 83 |  XT.COM |
XLM/USDT | $0.1618 | $3,220,755 | 04:57:09 08/02/2026 |
| 84 |  StellarTerm |
XLM/USDC | $0.1616 | $3,187,016 | 04:57:08 08/02/2026 |
| 85 | Bybit |
XLM/USDT | $0.1617 | $3,112,975 | 04:54:12 08/02/2026 |
| 86 |  BloFin |
XLM/USDT | $0.1615 | $3,099,191 | 04:54:16 08/02/2026 |
| 87 |  Coinstore |
XLM/USDT | $0.1617 | $3,094,163 | 04:54:11 08/02/2026 |
| 88 |  Azbit |
XLM/USDT | $0.1617 | $3,060,121 | 04:57:07 08/02/2026 |
| 89 |  Bitstamp by Robinhood |
XLM/USD | $0.1616 | $3,011,602 | 04:59:53 08/02/2026 |
| 90 |  Coinbase International Exchange |
XLM/USDC | $0.1616 | $2,974,283 | 05:00:15 08/02/2026 |
| 91 |  YUBIT |
XLM/USDT | $0.1617 | $2,688,952 | 04:57:07 08/02/2026 |
| 92 |  EagleX |
XLM/USDT | $0.1615 | $2,476,805 | 05:00:15 08/02/2026 |
| 93 |  Hyperliquid |
XLM/USD | $0.1615 | $2,450,415 | 04:57:27 08/02/2026 |
| 94 | YUBIT |
XLM/USDT | $0.1616 | $2,407,567 | 04:57:15 08/02/2026 |
| 95 |  SunX |
XLM/USDT | $0.1621 | $2,404,792 | 05:03:17 08/02/2026 |
| 96 | WEEX |
XLM/USDT | $0.1617 | $2,329,814 | 04:57:12 08/02/2026 |
| 97 |  CrypFine |
XLM/USDT | $0.1616 | $2,289,969 | 05:00:07 08/02/2026 |
| 98 |  Kraken |
XLM/USD | $0.1616 | $2,239,703 | 04:59:54 08/02/2026 |
| 99 |  VOOX Exchange |
XLM/USDT | $0.1616 | $2,185,298 | 04:57:18 08/02/2026 |
| 100 | Ju.com |
XLM/USDT | $0.1618 | $2,160,459 | 04:57:08 08/02/2026 |
| 101 |  PointPay |
XLM/USDT | $0.1618 | $2,085,249 | 04:57:11 08/02/2026 |
| 102 |  Qmall Exchange |
XLM/USDT | $0.1617 | $2,060,223 | 04:54:12 08/02/2026 |
| 103 | Binance |
XLM/USDC | $0.1618 | $1,827,509 | 04:56:54 08/02/2026 |
| 104 | CEEX exchange |
XLM/USDT | $0.1615 | $1,710,257 | 05:00:12 08/02/2026 |
| 105 | EagleX |
XLM/USDT | $0.1615 | $1,665,634 | 05:00:07 08/02/2026 |
| 106 | Bitunix |
XLM/USDT | $0.1617 | $1,647,226 | 04:57:08 08/02/2026 |
| 107 | BTCC |
XLM/USDT | $0.1617 | $1,613,232 | 04:57:10 08/02/2026 |
| 108 | Bitget |
XLM/USDT | $0.1616 | $1,566,752 | 04:54:12 08/02/2026 |
| 109 | P2B |
XLM/USD | $0.1618 | $1,494,682 | 04:54:11 08/02/2026 |
| 110 |  BYDFi |
XLM/USDT | $0.1617 | $1,464,577 | 05:00:15 08/02/2026 |
| 111 |  Tapbit |
XLM/USDT | $0.1617 | $1,445,316 | 04:57:11 08/02/2026 |
| 112 | BlockFin |
XLM/USDT | $0.1617 | $1,376,815 | 04:57:10 08/02/2026 |
| 113 | FameEX |
XLM/USDT | $0.1617 | $1,363,595 | 04:57:07 08/02/2026 |
| 114 | Toobit |
XLM/USDT | $0.1617 | $1,356,588 | 04:57:08 08/02/2026 |
| 115 |  EdgeX |
XLM/USD | $0.1617 | $1,345,139 | 05:03:15 08/02/2026 |
| 116 |  Cat.Ex |
XLM/USDT | $0.1616 | $1,336,675 | 05:00:10 08/02/2026 |
| 117 | Ourbit |
XLM/USDT | $0.1619 | $1,286,315 | 04:48:11 08/02/2026 |
| 118 | BVOX |
XLM/USDT | $0.1617 | $1,226,649 | 04:54:13 08/02/2026 |
| 119 | Cofinex |
XLM/USDC | $0.1623 | $1,218,217 | 05:00:20 08/02/2026 |
| 120 | BingX |
XLM/USDT | $0.1619 | $1,215,204 | 04:45:10 08/02/2026 |
| 121 |  CRMClick |
XLM/USDT | $0.1614 | $1,198,170 | 04:57:15 08/02/2026 |
| 122 |  Lighter |
XLM/USDC | $0.1618 | $1,155,623 | 05:00:15 08/02/2026 |
| 123 |  MGBX |
XLM/USDT | $0.1615 | $1,153,392 | 05:00:16 08/02/2026 |
| 124 |  KCEX |
XLM/USDT | $0.1616 | $1,140,742 | 04:57:15 08/02/2026 |
| 125 |  DigiFinex |
XLM/USDT | $0.1618 | $1,134,176 | 04:57:07 08/02/2026 |
| 126 |  Grvt |
XLM/USDT | $0.1617 | $1,081,621 | 05:00:16 08/02/2026 |
| 127 | Phemex |
XLM/USDT | $0.1619 | $1,077,555 | 04:57:08 08/02/2026 |
| 128 |  Backpack Exchange |
XLM/USDC | $0.1617 | $1,021,535 | 04:57:16 08/02/2026 |
| 129 |  Biconomy.com |
XLM/USDT | $0.1617 | $999,971 | 04:57:11 08/02/2026 |
| 130 |  FMFW.io |
XLM/USD | $0.1616 | $996,555 | 05:00:07 08/02/2026 |
| 131 |  Changelly PRO |
XLM/USDT | $0.1615 | $995,926 | 04:54:10 08/02/2026 |
| 132 |  Gleec BTC |
XLM/USDT | $0.1614 | $995,828 | 05:00:08 08/02/2026 |
| 133 |  HitBTC |
XLM/USDT | $0.1617 | $995,725 | 04:57:09 08/02/2026 |
| 134 |  Fastex |
XLM/USDT | $0.1619 | $962,701 | 04:57:10 08/02/2026 |
| 135 | YEX |
XLM/USDT | $0.1616 | $958,277 | 05:00:11 08/02/2026 |
| 136 | CZR Exchange |
XLM/USDT | $0.1616 | $954,307 | 05:00:08 08/02/2026 |
| 137 |  TruBit Pro Exchange |
XLM/USDT | $0.1617 | $940,581 | 05:00:09 08/02/2026 |
| 138 |  Antarctic |
XLM/USDT | $0.1617 | $879,429 | 05:03:15 08/02/2026 |
| 139 | BloFin |
XLM/USDT | $0.1616 | $832,049 | 04:54:11 08/02/2026 |
| 140 | YEX |
XLM/USD | $0.1615 | $831,300 | 04:57:16 08/02/2026 |
| 141 | BitMart |
XLM/USDC | $0.1618 | $829,855 | 04:57:08 08/02/2026 |
| 142 | WhiteBIT |
XLM/USDC | $0.1614 | $784,325 | 04:54:11 08/02/2026 |
| 143 | Fastex |
XLM/USDC | $0.1619 | $766,121 | 04:57:10 08/02/2026 |
| 144 |  BitKan |
XLM/USDT | $0.1616 | $742,129 | 05:00:13 08/02/2026 |
| 145 |  BitTap |
XLM/USDT | $0.1615 | $708,062 | 05:00:18 08/02/2026 |
| 146 | BYDFi |
XLM/USDT | $0.1617 | $672,798 | 04:54:07 08/02/2026 |
| 147 | MEXC |
XLM/USDC | $0.1615 | $665,855 | 04:57:15 08/02/2026 |
| 148 | NovaEx |
XLM/USDC | $0.1616 | $637,867 | 05:00:09 08/02/2026 |
| 149 |  Bitvavo |
XLM/EUR | $0.1621 | $561,413 | 04:57:08 08/02/2026 |
| 150 | KCEX |
XLM/USDT | $0.1619 | $558,185 | 04:57:12 08/02/2026 |
| 151 |  Bitcastle |
XLM/USDT | $0.1615 | $484,334 | 05:00:18 08/02/2026 |
| 152 | Biconomy.com |
XLM/USDC | $0.1617 | $482,952 | 04:57:11 08/02/2026 |
| 153 |  Crypto.com Exchange |
XLM/USD | $0.1617 | $429,364 | 04:57:07 08/02/2026 |
| 154 | WhiteBIT |
XLM/BTC | $0.1620 | $425,215 | 04:54:11 08/02/2026 |
| 155 | BitTap |
XLM/USDT | $0.1617 | $407,176 | 04:54:11 08/02/2026 |
| 156 | EasiCoin |
XLM/USDT | $0.1617 | $386,421 | 05:00:10 08/02/2026 |
| 157 |  Coinone |
XLM/KRW | $0.1640 | $378,683 | 04:55:53 08/02/2026 |
| 158 | Bitrue |
XLM/USD1 | $0.1616 | $373,963 | 04:57:09 08/02/2026 |
| 159 | Bitunix |
XLM/USD | $0.1616 | $373,685 | 04:57:15 08/02/2026 |
| 160 | Binance |
XLM/TRY | $0.1620 | $368,900 | 04:56:54 08/02/2026 |
| 161 | WhiteBIT |
XLM/EUR | $0.1618 | $366,142 | 04:54:11 08/02/2026 |
| 162 |  Nonkyc.io Exchange |
XLM/USDT | $0.1618 | $365,952 | 04:57:07 08/02/2026 |
| 163 | XT.COM |
XLM/USDC | $0.1618 | $365,423 | 04:57:09 08/02/2026 |
| 164 | Bybit |
XLM/USDC | $0.1616 | $350,007 | 04:54:12 08/02/2026 |
| 165 | MEXC |
XLM/USDC | $0.1619 | $336,784 | 04:57:09 08/02/2026 |
| 166 | WhiteBIT |
XLM/TRY | $0.1618 | $326,582 | 04:54:11 08/02/2026 |
| 167 |  CoinChief |
XLM/USDT | $0.1617 | $325,789 | 05:00:09 08/02/2026 |
| 168 |  Dex-Trade |
XLM/USDT | $0.1618 | $325,209 | 04:57:07 08/02/2026 |
| 169 | Kraken |
XLM/EUR | $0.1620 | $316,150 | 04:59:54 08/02/2026 |
| 170 |  Bit2Me |
XLM/EUR | $0.1620 | $310,831 | 04:57:08 08/02/2026 |
| 171 |  UEEx |
XLM/USDT | $0.2064 | $291,603 | 08:21:11 03/02/2026 |
| 172 | WHXEX |
XLM/USDT | $0.1616 | $284,415 | 05:00:11 08/02/2026 |
| 173 | Cofinex |
XLM/USD | $0.1614 | $269,899 | 05:00:20 08/02/2026 |
| 174 | Crypto.com Exchange |
XLM/USDT | $0.1623 | $259,024 | 04:57:07 08/02/2026 |
| 175 | Phemex |
XLM/USDC | $0.1617 | $252,190 | 04:57:08 08/02/2026 |
| 176 |  Bitazza |
XLM/USDT | $0.1611 | $242,184 | 05:00:14 08/02/2026 |
| 177 |  CoinEx |
XLM/USDT | $0.1616 | $235,236 | 04:59:53 08/02/2026 |
| 178 | Binance |
XLM/BTC | $0.1618 | $233,781 | 04:56:54 08/02/2026 |
| 179 |  Binance TR |
XLM/TRY | $0.1620 | $223,869 | 04:57:11 08/02/2026 |
| 180 |  LeveX |
XLM/USDT | $0.1615 | $216,734 | 05:00:15 08/02/2026 |
| 181 |  Nivex |
XLM/USDT | $0.1617 | $208,384 | 05:00:10 08/02/2026 |
| 182 |  Tothemoon |
XLM/EUR | $0.1620 | $197,186 | 04:57:12 08/02/2026 |
| 183 |  HTX |
XLM/USDT | $0.1616 | $195,137 | 04:59:54 08/02/2026 |
| 184 | CRMClick |
XLM/USDT | $0.1616 | $195,110 | 04:57:10 08/02/2026 |
| 185 | Tothemoon |
XLM/USD | $0.1618 | $189,243 | 04:57:12 08/02/2026 |
| 186 | Bitstamp by Robinhood |
XLM/EUR | $0.1626 | $185,569 | 04:59:23 08/02/2026 |
| 187 | StellarTerm |
SHX/XLM | $0.006655 | $181,910 | 04:57:08 08/02/2026 |
| 188 | Coinbase Exchange |
XLM/BTC | $0.1618 | $175,361 | 04:57:00 08/02/2026 |
| 189 |  ZKE |
XLM/USDT | $0.1616 | $170,663 | 05:00:09 08/02/2026 |
| 190 |  Pionex |
XLM/USDT | $0.1617 | $167,744 | 04:57:13 08/02/2026 |
| 191 |  Bitbank |
XLM/JPY | $0.1622 | $166,382 | 04:57:10 08/02/2026 |
| 192 | Coinbase Exchange |
XLM/EUR | $0.1624 | $159,139 | 04:56:29 08/02/2026 |
| 193 | AscendEX |
XLM/USDT | $0.1625 | $153,822 | 04:54:11 08/02/2026 |
| 194 | Millionero |
XLM/USDC | $0.1624 | $150,514 | 04:57:07 08/02/2026 |
| 195 |  Picol |
XLM/USDT | $0.1617 | $148,035 | 05:00:07 08/02/2026 |
| 196 |  Coins.ph |
XLM/PHP | $0.1622 | $142,391 | 04:54:11 08/02/2026 |
| 197 |  Paribu |
XLM/TRY | $0.1619 | $136,915 | 05:02:54 08/02/2026 |
| 198 | Binance |
XLM/EUR | $0.1621 | $133,754 | 04:56:54 08/02/2026 |
| 199 |  ICRYPEX |
XLM/USDT | $0.1612 | $132,398 | 05:00:08 08/02/2026 |
| 200 |  bitFlyer |
XLM/JPY | $0.1624 | $123,489 | 04:59:56 08/02/2026 |
| 201 |  Bitkub |
XLM/THB | $0.1631 | $120,803 | 04:51:10 08/02/2026 |
| 202 | Paribu |
XLM/USDT | $0.1611 | $120,329 | 05:01:53 08/02/2026 |
| 203 | Kraken |
XLM/XBT | $0.1620 | $118,785 | 04:59:54 08/02/2026 |
| 204 |  ONUS Pro |
XLM/USDT | $0.1616 | $117,286 | 04:54:16 08/02/2026 |
| 205 | Nivex |
XLM/USDT | $0.1615 | $117,217 | 05:00:17 08/02/2026 |
| 206 |  Coincall |
XLM/USD | $0.1616 | $116,110 | 05:03:15 08/02/2026 |
| 207 |  BtcTurk | Kripto |
XLM/USDT | $0.1624 | $115,560 | 04:58:53 08/02/2026 |
| 208 | BtcTurk | Kripto |
XLM/TRY | $0.1618 | $114,872 | 04:58:53 08/02/2026 |
| 209 | BitMart |
XLM/BTC | $0.1617 | $111,717 | 04:57:08 08/02/2026 |
| 210 |  Bitfinex |
XLM/USD | $0.1627 | $106,735 | 04:59:56 08/02/2026 |
| 211 | Binance |
XLM/ETH | $0.1619 | $102,048 | 04:56:42 08/02/2026 |
| 212 |  CoinCola |
XLM/USDT | $0.1616 | $92,381.48 | 05:00:10 08/02/2026 |
| 213 | HitBTC |
XLM/USDT | $0.1617 | $91,833.48 | 04:57:15 08/02/2026 |
| 214 | Gleec BTC |
XLM/USDT | $0.1617 | $91,831.14 | 05:00:15 08/02/2026 |
| 215 |  Mandala Exchange |
XLM/USDT | $0.1616 | $91,604.64 | 05:00:22 08/02/2026 |
| 216 |  PrimeXBT |
XLM/USDT | $0.1616 | $89,593.56 | 05:03:16 08/02/2026 |
| 217 | OKX |
XLM/USD | $0.1624 | $87,847.56 | 04:56:54 08/02/2026 |
| 218 |  EXMO.ME |
XLM/USDC | $0.1618 | $87,148.74 | 05:00:10 08/02/2026 |
| 219 |  EXMO |
XLM/USDC | $0.1619 | $87,070.57 | 04:57:07 08/02/2026 |
| 220 |  Bitso |
XLM/USD | $0.1615 | $86,015.26 | 04:59:53 08/02/2026 |
| 221 | EXMO |
XLM/USDT | $0.1618 | $83,276.82 | 04:57:07 08/02/2026 |
| 222 | EXMO.ME |
XLM/USDT | $0.1616 | $83,244.49 | 05:00:10 08/02/2026 |
| 223 | KuCoin |
XLM/ETH | $0.1620 | $83,213.36 | 04:56:23 08/02/2026 |
| 224 | StellarTerm |
VELO/XLM | $0.003795 | $80,587.55 | 04:57:08 08/02/2026 |
| 225 |  Korbit |
XLM/KRW | $0.1635 | $78,933.04 | 05:00:11 08/02/2026 |
| 226 | Pionex |
XLM/USDT | $0.1616 | $73,661.23 | 04:57:17 08/02/2026 |
| 227 |  Tebbit |
XLM/USDT | $0.1615 | $67,979.75 | 05:00:16 08/02/2026 |
| 228 |  Hibt |
XLM/USDT | $0.1618 | $67,915.47 | 04:54:09 08/02/2026 |
| 229 | Tothemoon |
XLM/BTC | $0.1615 | $67,640.22 | 04:57:12 08/02/2026 |
| 230 | Cofinex |
XLM/USDT | $0.1616 | $64,072.55 | 05:00:24 08/02/2026 |
| 231 | Bitfinex |
XLM/USDT | $0.1621 | $60,242.47 | 04:59:23 08/02/2026 |
| 232 |  Binance.US |
XLM/USDT | $0.1619 | $58,659.74 | 04:59:53 08/02/2026 |
| 233 | ONUS Pro |
XLM/VNDC | $0.1617 | $57,898.64 | 04:54:16 08/02/2026 |
| 234 | Binance |
XLM/JPY | $0.1621 | $57,414.40 | 04:56:54 08/02/2026 |
| 235 | WhiteBIT |
XLM/UAH | $0.1618 | $57,293.04 | 04:54:11 08/02/2026 |
| 236 | BitMart |
XLM/ETH | $0.1617 | $57,230.98 | 04:57:08 08/02/2026 |
| 237 |  Aster |
XLM/USDT | $0.1616 | $56,862.36 | 04:54:15 08/02/2026 |
| 238 | Crypto.com Exchange |
XLM/USD | $0.1621 | $51,747.18 | 04:57:19 08/02/2026 |
| 239 |  XBO.com |
XLM/EUR | $0.1619 | $51,378.82 | 05:00:07 08/02/2026 |
| 240 | XBO.com |
XLM/USDT | $0.1618 | $50,742.81 | 05:00:07 08/02/2026 |
| 241 | XBO.com |
XLM/USD | $0.1614 | $50,540.93 | 05:00:07 08/02/2026 |
| 242 | XBO.com |
XLM/USDC | $0.1618 | $50,327.18 | 05:00:07 08/02/2026 |
| 243 | Dex-Trade |
XLM/BTC | $0.1611 | $50,233.00 | 04:57:07 08/02/2026 |
| 244 |  Bybit EU |
XLM/USDC | $0.1616 | $49,927.36 | 05:00:09 08/02/2026 |
| 245 | Kraken |
XLM/GBP | $0.1627 | $49,824.38 | 04:59:54 08/02/2026 |
| 246 | Gate |
XLM/BTC | $0.1620 | $47,413.47 | 04:56:54 08/02/2026 |
| 247 | Bybit |
XLM/BTC | $0.1618 | $46,537.45 | 04:54:12 08/02/2026 |
| 248 | Tapbit |
XLM/USDT | $0.1052 | $46,014.20 | 04:57:15 08/02/2026 |
| 249 | Bitrue |
XLM/USDC | $0.1617 | $43,636.70 | 04:57:09 08/02/2026 |
| 250 |  Foxbit |
XLM/BRL | $0.1623 | $41,633.82 | 05:00:08 08/02/2026 |
| 251 | KuCoin |
XLM/USDC | $0.1622 | $39,057.41 | 04:56:53 08/02/2026 |
| 252 | BYDFi |
XLM/USD | $0.1617 | $35,889.65 | 05:00:15 08/02/2026 |
| 253 | BYDFi |
XLM/USDC | $0.1616 | $33,782.95 | 04:54:07 08/02/2026 |
| 254 |  BTC Markets |
XLM/AUD | $0.1613 | $32,462.15 | 05:00:08 08/02/2026 |
| 255 | PointPay |
XLM/USDC | $0.1618 | $32,402.22 | 04:57:11 08/02/2026 |
| 256 | Coinbase Exchange |
XLM/USDT | $0.1617 | $31,138.39 | 04:57:00 08/02/2026 |
| 257 | StellarTerm |
XRP/XLM | $1.43 | $31,070.90 | 04:57:08 08/02/2026 |
| 258 | StellarTerm |
AQUA/XLM | $0.0003574 | $30,572.56 | 04:57:08 08/02/2026 |
| 259 |  dYdX v4 |
XLM/USD | $0.1614 | $29,442.80 | 05:04:18 08/02/2026 |
| 260 | KuCoin |
XLM/BTC | $0.1618 | $29,064.18 | 04:56:53 08/02/2026 |
| 261 |  Globe Derivative Exchange |
XLM/USD | $0.1616 | $28,892.10 | 05:00:17 08/02/2026 |
| 262 |  ChangeNOW |
XLM/BTC | $0.1630 | $28,299.13 | 04:54:11 08/02/2026 |
| 263 | Nonkyc.io Exchange |
XLM/USDC | $0.1618 | $27,958.74 | 04:57:07 08/02/2026 |
| 264 |  Independent Reserve |
XLM/AUD | $0.1617 | $27,876.40 | 05:00:11 08/02/2026 |
| 265 | Binance |
XLM/FDUSD | $0.1625 | $27,143.50 | 04:56:54 08/02/2026 |
| 266 |  Metal X |
XXLM/XMD | $0.1627 | $26,723.23 | 05:00:10 08/02/2026 |
| 267 |  Dzengi.com |
XLM/USD | $0.1616 | $25,609.04 | 05:00:10 08/02/2026 |
| 268 |  Delta Exchange |
XLM/USDT | $0.1618 | $23,789.64 | 05:03:16 08/02/2026 |
| 269 | LeveX |
XLM/USDT | $0.1617 | $22,048.52 | 05:00:09 08/02/2026 |
| 270 |  Indodax |
XLM/IDR | $0.1625 | $19,970.98 | 05:02:23 08/02/2026 |
| 271 |  OKJ |
XLM/JPY | $0.1623 | $18,985.77 | 05:00:08 08/02/2026 |
| 272 |  Ndax |
XLM/CAD | $0.1630 | $18,780.51 | 05:00:12 08/02/2026 |
| 273 |  Paradex |
XLM/USD | $0.1621 | $15,791.78 | 05:03:15 08/02/2026 |
| 274 | Bitrue |
XLM/XRP | $0.1617 | $13,769.79 | 04:57:09 08/02/2026 |
| 275 |  Bitbns |
XLM/INR | $0.09471 | $12,781.57 | 04:54:11 08/02/2026 |
| 276 |  Binance TH |
XLM/USDT | $0.1618 | $12,427.33 | 04:57:07 08/02/2026 |
| 277 |  Reku |
XLM/IDR | $0.1626 | $11,859.08 | 05:00:14 08/02/2026 |
| 278 | Bitget |
XLM/USDC | $0.1616 | $10,969.53 | 04:54:12 08/02/2026 |
| 279 |  VinDAX |
XLM/USDT | $0.1613 | $10,965.68 | 05:00:14 08/02/2026 |
| 280 | StellarTerm |
XLM/EURC | $0.1616 | $10,873.75 | 04:57:08 08/02/2026 |
| 281 |  Gate US |
XLM/USDT | $0.1616 | $10,785.24 | 05:00:11 08/02/2026 |
| 282 | Bitrue |
XLM/ETH | $0.1619 | $8,275.37 | 04:57:09 08/02/2026 |
| 283 | CoinEx |
XLM/USDC | $0.1617 | $8,085.12 | 04:59:53 08/02/2026 |
| 284 |  CoinDCX |
XLM/INR | $0.1765 | $7,977.17 | 05:00:10 08/02/2026 |
| 285 | VinDAX |
XLM/BTC | $0.1611 | $7,713.16 | 05:00:14 08/02/2026 |
| 286 | StellarTerm |
ETH/XLM | $2,135.25 | $7,586.57 | 04:57:08 08/02/2026 |
| 287 |  CEX.IO |
XLM/USD | $0.1619 | $7,415.16 | 05:00:12 08/02/2026 |
| 288 |  LATOKEN |
XLM/USDT | $0.2891 | $7,277.94 | 04:54:11 08/02/2026 |
| 289 | VinDAX |
XLM/ETH | $0.1616 | $7,005.17 | 05:00:14 08/02/2026 |
| 290 | BitxEX |
XLM/USDT | $0.1616 | $6,793.66 | 05:00:16 08/02/2026 |
| 291 | Binance.US |
XLM/USD | $0.1622 | $6,580.13 | 04:59:53 08/02/2026 |
| 292 | OKX |
XLM/EUR | $0.1626 | $6,453.89 | 04:56:54 08/02/2026 |
| 293 |  TRIV |
XLM/IDR | $0.1622 | $6,382.77 | 05:00:14 08/02/2026 |
| 294 | TRIV |
XLM/USDT | $0.1617 | $6,381.41 | 05:00:14 08/02/2026 |
| 295 | Upbit |
XLM/BTC | $0.1629 | $5,984.75 | 04:56:53 08/02/2026 |
| 296 |  Kinesis Money |
XLM/C1USD | $0.3392 | $5,708.84 | 05:00:11 08/02/2026 |
| 297 | Bitfinex |
XLM/BTC | $0.1633 | $4,785.20 | 04:59:56 08/02/2026 |
| 298 |  Altcoin Trader |
XLM/ZAR | $0.1707 | $4,660.29 | 05:00:09 08/02/2026 |
| 299 |  ZebPay |
XLM/INR | $0.1756 | $4,553.08 | 04:57:08 08/02/2026 |
| 300 | CoinEx |
XLM/BTC | $0.1617 | $4,106.82 | 04:59:53 08/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 08/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $333,338,390 với tỷ giá $0.1615.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.