Stellar XLM
Xếp hạng #16
14:08:00 27/01/2026
Giá Stellar (XLM)
$0.2065 -0.38%
0.000002338 BTC
5,434 VND
Thấp: $0.2050
Cao: $0.2112
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.2061 | $142,534,693 | 13:57:22 27/01/2026 |
| 2 |  KTX |
XLM/USDT | $0.2061 | $78,411,395 | 14:00:15 27/01/2026 |
| 3 |  BingX |
XLM/USD | $0.3628 | $61,500,028 | 13:57:18 27/01/2026 |
| 4 |  Echobit |
XLM/USDT | $0.2060 | $58,319,658 | 14:00:16 27/01/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.2060 | $55,666,139 | 14:00:15 27/01/2026 |
| 6 |  MEXC |
XLM/USDT | $0.2061 | $49,959,411 | 13:57:16 27/01/2026 |
| 7 |  OneEx |
XLM/USDT | $0.2060 | $37,503,919 | 14:00:15 27/01/2026 |
| 8 |  Binance |
XLM/USDT | $0.2060 | $34,331,595 | 13:54:16 27/01/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.2061 | $26,523,543 | 13:57:15 27/01/2026 |
| 10 |  Koinbay |
XLM/USDT | $0.3622 | $22,908,656 | 13:57:15 27/01/2026 |
| 11 |  Batonex |
XLM/USDT | $0.2060 | $21,506,262 | 14:00:16 27/01/2026 |
| 12 |  Ju.com |
XLM/USDT | $0.2060 | $20,531,339 | 13:57:16 27/01/2026 |
| 13 |  FameEX |
XLM/USDT | $0.2061 | $18,000,189 | 13:57:17 27/01/2026 |
| 14 |  LBank |
XLM/USDT | $0.2061 | $17,241,017 | 13:57:15 27/01/2026 |
| 15 |  WhiteBIT |
XLM/USDT | $0.2059 | $14,375,857 | 13:54:15 27/01/2026 |
| 16 |  WEEX |
XLM/USDT | $0.2061 | $14,283,236 | 13:57:16 27/01/2026 |
| 17 |  Hotcoin |
XLM/USDT | $0.2061 | $12,058,889 | 13:57:18 27/01/2026 |
| 18 |  HTX |
XLM/USDT | $0.2062 | $11,890,878 | 13:59:54 27/01/2026 |
| 19 |  CRMClick |
XLM/USDT | $0.2062 | $11,889,022 | 14:00:12 27/01/2026 |
| 20 | CoinUp.io |
XLM/USDT | $0.2061 | $11,835,822 | 13:48:09 27/01/2026 |
| 21 |  Dmex |
XLM/USD | $0.2062 | $11,691,445 | 14:03:16 27/01/2026 |
| 22 |  BVOX |
XLM/USDT | $0.2061 | $11,305,671 | 13:57:15 27/01/2026 |
| 23 |  BiKing |
XLM/USDT | $0.2061 | $11,066,885 | 14:00:17 27/01/2026 |
| 24 |  Millionero |
XLM/USDT | $0.2062 | $10,946,606 | 14:00:12 27/01/2026 |
| 25 |  AscendEX |
XLM/USDT | $0.2059 | $9,588,764 | 13:54:15 27/01/2026 |
| 26 |  NovaEx |
XLM/USDT | $0.2060 | $8,823,339 | 14:00:15 27/01/2026 |
| 27 |  Bybit |
XLM/USDT | $0.2060 | $8,311,848 | 13:54:16 27/01/2026 |
| 28 |  OKX |
XLM/USDT | $0.2060 | $8,067,301 | 13:55:47 27/01/2026 |
| 29 |  CoinW |
XLM/USDT | $0.2061 | $7,337,969 | 13:57:16 27/01/2026 |
| 30 |  OneBullEx |
XLM/USDT | $0.2062 | $7,084,517 | 14:03:11 27/01/2026 |
| 31 |  Poloniex |
XLM/USDT | $0.2053 | $6,264,006 | 13:54:07 27/01/2026 |
| 32 |  Bitrue |
XLM/USDT | $0.2062 | $6,206,892 | 13:57:10 27/01/2026 |
| 33 | Binance |
XLM/USDT | $0.2062 | $5,957,493 | 13:56:42 27/01/2026 |
| 34 |  Coinbase Exchange |
XLM/USD | $0.2061 | $5,818,681 | 13:56:59 27/01/2026 |
| 35 |  Bibox |
XLM/USDT | $0.2495 | $5,291,118 | 14:00:11 27/01/2026 |
| 36 |  YEX |
XLM/USDT | $0.2060 | $5,244,302 | 13:51:16 27/01/2026 |
| 37 | Bitrue |
XLM/USDT | $0.2060 | $5,211,646 | 13:57:17 27/01/2026 |
| 38 |  Upbit |
XLM/KRW | $0.2083 | $5,163,461 | 13:56:23 27/01/2026 |
| 39 |  Websea |
XLM/USDT | $0.2061 | $5,119,494 | 14:00:17 27/01/2026 |
| 40 | CoinW |
XLM/USDT | $0.2061 | $5,054,832 | 13:57:07 27/01/2026 |
| 41 |  ApeX Omni |
XLM/USDT | $0.2062 | $5,050,073 | 14:03:16 27/01/2026 |
| 42 |  CZR Exchange |
XLM/USDT | $0.2061 | $4,873,443 | 14:00:16 27/01/2026 |
| 43 |  Zedxion Exchange |
XLM/USDT | $0.2061 | $4,873,388 | 14:00:15 27/01/2026 |
| 44 | WhiteBIT |
XLM/USDT | $0.2060 | $4,796,780 | 13:54:08 27/01/2026 |
| 45 |  BitMart |
XLM/USDT | $0.2061 | $4,673,291 | 13:57:10 27/01/2026 |
| 46 |  Coinlocally |
XLM/USDT | $0.2060 | $4,466,088 | 14:00:17 27/01/2026 |
| 47 | Hotcoin |
XLM/USDT | $0.2061 | $4,307,521 | 13:58:10 27/01/2026 |
| 48 |  CEEX exchange |
XLM/USDT | $0.2061 | $4,233,423 | 14:00:15 27/01/2026 |
| 49 |  Darkex Exchange |
XLM/USDT | $0.2061 | $4,176,558 | 14:00:18 27/01/2026 |
| 50 |  EasiCoin |
XLM/USDT | $0.2061 | $4,147,636 | 14:00:15 27/01/2026 |
| 51 |  Phemex |
XLM/USDT | $0.2060 | $4,062,472 | 13:57:15 27/01/2026 |
| 52 | Coinlocally |
XLM/USDT | $0.2063 | $3,863,358 | 14:00:10 27/01/2026 |
| 53 |  Toobit |
XLM/USDT | $0.2061 | $3,796,995 | 13:57:15 27/01/2026 |
| 54 |  KuCoin |
XLM/USDT | $0.2061 | $3,647,130 | 13:54:19 27/01/2026 |
| 55 |  Backpack Exchange |
XLM/USDC | $0.2061 | $3,549,722 | 13:57:16 27/01/2026 |
| 56 |  Cofinex |
XLM/USDT | $0.2061 | $3,485,733 | 14:00:15 27/01/2026 |
| 57 |  Bitget |
XLM/USDT | $0.2059 | $3,482,535 | 13:54:15 27/01/2026 |
| 58 |  Bitstamp by Robinhood |
XLM/USD | $0.2062 | $3,440,763 | 13:59:53 27/01/2026 |
| 59 |  AstralX |
XLM/USDT | $0.2062 | $3,325,182 | 14:00:10 27/01/2026 |
| 60 | KTX |
XLM/USDT | $0.2063 | $3,227,763 | 14:00:11 27/01/2026 |
| 61 |  BitradeX |
XLM/USDT | $0.2060 | $3,221,994 | 13:48:15 27/01/2026 |
| 62 |  4E |
XLM/USDT | $0.2061 | $2,949,583 | 14:00:12 27/01/2026 |
| 63 |  BTCC |
XLM/USDT | $0.2061 | $2,896,629 | 13:57:16 27/01/2026 |
| 64 |  Ourbit |
XLM/USDT | $0.2061 | $2,836,991 | 13:57:16 27/01/2026 |
| 65 | MEXC |
XLM/USDT | $0.2059 | $2,753,256 | 13:54:08 27/01/2026 |
| 66 |  XXKK |
XLM/USDT | $0.2063 | $2,729,648 | 14:00:11 27/01/2026 |
| 67 | OneBullEx |
XLM/USDT | $0.2063 | $2,545,392 | 14:03:28 27/01/2026 |
| 68 |  Aivora Exchange |
XLM/USDT | $0.2061 | $2,531,920 | 14:00:16 27/01/2026 |
| 69 | Darkex Exchange |
XLM/USDT | $0.2062 | $2,509,352 | 14:00:13 27/01/2026 |
| 70 |  Zoomex |
XLM/USDT | $0.2060 | $2,493,070 | 13:57:15 27/01/2026 |
| 71 |  BitbabyExchange |
XLM/USDT | $0.2061 | $2,473,253 | 14:00:16 27/01/2026 |
| 72 | NovaEx |
XLM/USDT | $0.2063 | $2,435,947 | 14:00:08 27/01/2026 |
| 73 |  BloFin |
XLM/USDT | $0.2060 | $2,319,164 | 14:00:16 27/01/2026 |
| 74 | Ju.com |
XLM/USDT | $0.2062 | $2,266,810 | 13:57:10 27/01/2026 |
| 75 |  Ekbit |
XLM/USDT | $0.2061 | $2,259,178 | 14:00:16 27/01/2026 |
| 76 |  Grvt |
XLM/USDT | $0.2060 | $1,914,294 | 14:00:16 27/01/2026 |
| 77 |  SunX |
XLM/USDT | $0.2068 | $1,907,276 | 14:03:17 27/01/2026 |
| 78 |  P2B |
XLM/USDT | $0.2060 | $1,815,837 | 13:54:07 27/01/2026 |
| 79 |  YUBIT |
XLM/USDT | $0.2061 | $1,788,344 | 13:57:07 27/01/2026 |
| 80 |  Coinstore |
XLM/USDT | $0.2061 | $1,732,028 | 13:57:13 27/01/2026 |
| 81 | KuCoin |
XLM/USDT | $0.2061 | $1,730,570 | 13:55:53 27/01/2026 |
| 82 |  Bitunix |
XLM/USDT | $0.2061 | $1,721,899 | 13:57:15 27/01/2026 |
| 83 |  Bithumb |
XLM/KRW | $0.2090 | $1,717,093 | 13:59:54 27/01/2026 |
| 84 | Bybit |
XLM/USDT | $0.2060 | $1,700,614 | 13:54:12 27/01/2026 |
| 85 |  EagleX |
XLM/USDT | $0.2061 | $1,663,755 | 14:00:10 27/01/2026 |
| 86 |  Gate |
XLM/USDT | $0.2060 | $1,660,508 | 13:54:18 27/01/2026 |
| 87 |  SuperEx |
XLM/USDT | $0.2059 | $1,646,368 | 14:00:14 27/01/2026 |
| 88 |  Gems Trade |
XLM/USDT | $0.2062 | $1,612,595 | 14:00:12 27/01/2026 |
| 89 | OKX |
XLM/USDT | $0.2062 | $1,611,663 | 13:56:53 27/01/2026 |
| 90 | EagleX |
XLM/USDT | $0.2061 | $1,580,636 | 14:00:15 27/01/2026 |
| 91 | YUBIT |
XLM/USDT | $0.2061 | $1,565,142 | 13:57:15 27/01/2026 |
| 92 | WEEX |
XLM/USDT | $0.2062 | $1,416,925 | 13:57:10 27/01/2026 |
| 93 | Binance |
XLM/USDC | $0.2061 | $1,401,345 | 13:56:54 27/01/2026 |
| 94 |  EdgeX |
XLM/USD | $0.2063 | $1,385,711 | 14:03:15 27/01/2026 |
| 95 |  KCEX |
XLM/USDT | $0.2060 | $1,379,510 | 13:57:15 27/01/2026 |
| 96 |  VOOX Exchange |
XLM/USDT | $0.2061 | $1,359,809 | 13:57:18 27/01/2026 |
| 97 | LBank |
XLM/USDT | $0.2061 | $1,336,588 | 13:57:11 27/01/2026 |
| 98 |  HitBTC |
XLM/USDT | $0.2061 | $1,296,526 | 13:54:09 27/01/2026 |
| 99 |  FMFW.io |
XLM/USD | $0.2065 | $1,294,261 | 13:57:13 27/01/2026 |
| 100 |  Changelly PRO |
XLM/USDT | $0.2062 | $1,292,412 | 14:00:16 27/01/2026 |
| 101 |  Gleec BTC |
XLM/USDT | $0.2062 | $1,292,405 | 14:00:09 27/01/2026 |
| 102 |  Fastex |
XLM/USDT | $0.2062 | $1,263,115 | 13:57:11 27/01/2026 |
| 103 |  XT.COM |
XLM/USDT | $0.2062 | $1,191,798 | 13:57:08 27/01/2026 |
| 104 |  BitxEX |
XLM/USDT | $0.2062 | $1,191,622 | 14:00:10 27/01/2026 |
| 105 | BlockFin |
XLM/USDT | $0.2061 | $1,152,545 | 14:00:11 27/01/2026 |
| 106 | Gate |
XLM/USDT | $0.2061 | $1,050,478 | 13:56:24 27/01/2026 |
| 107 | Fastex |
XLM/USDC | $0.2062 | $965,270 | 13:57:11 27/01/2026 |
| 108 |  Kraken |
XLM/USD | $0.2063 | $954,843 | 13:59:56 27/01/2026 |
| 109 |  Biconomy.com |
XLM/USDT | $0.2061 | $954,315 | 13:57:08 27/01/2026 |
| 110 |  Bitcastle |
XLM/USDT | $0.2060 | $909,489 | 14:00:18 27/01/2026 |
| 111 |  Azbit |
XLM/USDT | $0.2062 | $879,480 | 13:57:09 27/01/2026 |
| 112 | BitMart |
XLM/USDC | $0.2061 | $860,622 | 13:57:10 27/01/2026 |
| 113 | Phemex |
XLM/USDT | $0.2063 | $847,166 | 13:57:14 27/01/2026 |
| 114 | CEEX exchange |
XLM/USDT | $0.2060 | $797,257 | 14:00:09 27/01/2026 |
| 115 |  StellarTerm |
XLM/USDC | $0.2062 | $779,268 | 13:57:10 27/01/2026 |
| 116 |  PointPay |
XLM/USDT | $0.2062 | $759,631 | 13:57:09 27/01/2026 |
| 117 |  BYDFi |
XLM/USDT | $0.2059 | $757,362 | 14:00:16 27/01/2026 |
| 118 |  Qmall Exchange |
XLM/USDT | $0.2062 | $757,057 | 14:00:09 27/01/2026 |
| 119 | BVOX |
XLM/USDT | $0.2062 | $748,871 | 13:57:10 27/01/2026 |
| 120 | FameEX |
XLM/USDT | $0.2061 | $747,948 | 13:57:09 27/01/2026 |
| 121 |  MGBX |
XLM/USDT | $0.2060 | $740,124 | 14:00:16 27/01/2026 |
| 122 | BloFin |
XLM/USDT | $0.2060 | $698,337 | 13:51:10 27/01/2026 |
| 123 |  Coinbase International Exchange |
XLM/USDC | $0.2060 | $687,045 | 14:00:16 27/01/2026 |
| 124 |  Tapbit |
XLM/USDT | $0.2061 | $677,292 | 13:57:10 27/01/2026 |
| 125 | Biconomy.com |
XLM/USDC | $0.2061 | $666,026 | 13:57:08 27/01/2026 |
| 126 | Toobit |
XLM/USDT | $0.2061 | $662,808 | 13:57:11 27/01/2026 |
| 127 | BingX |
XLM/USDT | $0.2061 | $617,623 | 13:57:07 27/01/2026 |
| 128 | BTCC |
XLM/USDT | $0.2061 | $596,476 | 13:57:08 27/01/2026 |
| 129 | Bitunix |
XLM/USDT | $0.2061 | $585,195 | 13:57:07 27/01/2026 |
| 130 |  TruBit Pro Exchange |
XLM/USDT | $0.2062 | $584,950 | 14:00:10 27/01/2026 |
| 131 |  Cat.Ex |
XLM/USDT | $0.2062 | $531,231 | 14:00:15 27/01/2026 |
| 132 | NovaEx |
XLM/USDC | $0.2063 | $509,464 | 14:00:08 27/01/2026 |
| 133 | Ourbit |
XLM/USDT | $0.2061 | $508,751 | 13:57:12 27/01/2026 |
| 134 | YEX |
XLM/USD | $0.2060 | $488,810 | 13:51:16 27/01/2026 |
| 135 |  Bitvavo |
XLM/EUR | $0.2060 | $476,087 | 13:57:10 27/01/2026 |
| 136 |  Hyperliquid |
XLM/USD | $0.2061 | $469,340 | 13:57:15 27/01/2026 |
| 137 | Bitget |
XLM/USDT | $0.2060 | $452,551 | 13:54:10 27/01/2026 |
| 138 | WhiteBIT |
XLM/USDC | $0.2062 | $446,350 | 13:54:08 27/01/2026 |
| 139 |  BitKan |
XLM/USDT | $0.2061 | $432,007 | 14:00:09 27/01/2026 |
| 140 |  DigiFinex |
XLM/USDT | $0.2061 | $427,624 | 13:54:07 27/01/2026 |
| 141 |  Antarctic |
XLM/USDT | $0.2062 | $407,884 | 14:03:19 27/01/2026 |
| 142 |  CoinChief |
XLM/USDT | $0.2122 | $404,872 | 02:12:12 23/01/2026 |
| 143 | YEX |
XLM/USDT | $0.2062 | $391,639 | 14:00:09 27/01/2026 |
| 144 | Kraken |
XLM/EUR | $0.2062 | $391,307 | 13:59:56 27/01/2026 |
| 145 |  Bit2Me |
XLM/EUR | $0.2061 | $384,890 | 13:57:10 27/01/2026 |
| 146 |  Lighter |
XLM/USDC | $0.2059 | $378,251 | 13:57:15 27/01/2026 |
| 147 |  Nivex |
XLM/USDT | $0.2060 | $372,849 | 14:00:17 27/01/2026 |
| 148 |  BitTap |
XLM/USDT | $0.2061 | $358,235 | 14:00:17 27/01/2026 |
| 149 | KCEX |
XLM/USDT | $0.2061 | $342,291 | 13:57:07 27/01/2026 |
| 150 |  CoinEx |
XLM/USDT | $0.2062 | $325,761 | 13:59:53 27/01/2026 |
| 151 | Bitstamp by Robinhood |
XLM/EUR | $0.2060 | $297,971 | 13:59:23 27/01/2026 |
| 152 |  Tothemoon |
XLM/EUR | $0.2061 | $293,783 | 13:57:15 27/01/2026 |
| 153 |  UEEx |
XLM/USDT | $0.2063 | $291,424 | 13:42:09 27/01/2026 |
| 154 | XT.COM |
XLM/USDC | $0.2061 | $280,283 | 13:57:08 27/01/2026 |
| 155 | Binance |
XLM/BTC | $0.2056 | $266,422 | 13:56:54 27/01/2026 |
| 156 |  Crypto.com Exchange |
XLM/USD | $0.2063 | $262,935 | 13:57:10 27/01/2026 |
| 157 |  Aster |
XLM/USDT | $0.2060 | $260,134 | 13:54:15 27/01/2026 |
| 158 | BYDFi |
XLM/USDT | $0.2061 | $246,812 | 13:57:12 27/01/2026 |
| 159 |  Dzengi.com |
XLM/USD | $0.2061 | $245,049 | 14:00:12 27/01/2026 |
| 160 |  Bitbank |
XLM/JPY | $0.2067 | $240,936 | 13:57:10 27/01/2026 |
| 161 | Cofinex |
XLM/USD | $0.2061 | $234,604 | 14:00:15 27/01/2026 |
| 162 |  Bitazza |
XLM/USDT | $0.2055 | $223,086 | 14:00:09 27/01/2026 |
| 163 | EasiCoin |
XLM/USDT | $0.2062 | $219,021 | 14:00:09 27/01/2026 |
| 164 | Tothemoon |
XLM/USD | $0.2061 | $213,970 | 13:57:15 27/01/2026 |
| 165 | MEXC |
XLM/USDC | $0.2059 | $209,482 | 13:54:16 27/01/2026 |
| 166 |  CrypFine |
XLM/USDT | $0.2061 | $202,956 | 14:00:13 27/01/2026 |
| 167 | Bitunix |
XLM/USD | $0.2061 | $198,806 | 13:57:15 27/01/2026 |
| 168 | Millionero |
XLM/USDC | $0.2061 | $194,437 | 14:00:12 27/01/2026 |
| 169 | BitTap |
XLM/USDT | $0.2063 | $191,836 | 14:00:08 27/01/2026 |
| 170 | Cofinex |
XLM/USDC | $0.2060 | $187,217 | 14:00:15 27/01/2026 |
| 171 | CRMClick |
XLM/USDT | $0.2059 | $182,911 | 14:00:15 27/01/2026 |
| 172 | Crypto.com Exchange |
XLM/USD | $0.2061 | $174,917 | 13:57:17 27/01/2026 |
| 173 | Bitrue |
XLM/USD1 | $0.2063 | $174,888 | 13:57:10 27/01/2026 |
| 174 | Binance |
XLM/TRY | $0.2058 | $156,734 | 13:56:54 27/01/2026 |
| 175 |  LeveX |
XLM/USDT | $0.2061 | $155,981 | 14:00:15 27/01/2026 |
| 176 | MEXC |
XLM/USDC | $0.2059 | $152,379 | 13:54:08 27/01/2026 |
| 177 | BitMart |
XLM/BTC | $0.2055 | $146,611 | 13:57:10 27/01/2026 |
| 178 |  Coinone |
XLM/KRW | $0.2092 | $142,011 | 13:54:53 27/01/2026 |
| 179 | Binance |
XLM/EUR | $0.2061 | $141,943 | 13:56:54 27/01/2026 |
| 180 | HitBTC |
XLM/USDT | $0.2060 | $137,629 | 13:54:15 27/01/2026 |
| 181 | Gleec BTC |
XLM/USDT | $0.2061 | $137,628 | 14:00:15 27/01/2026 |
| 182 |  Mandala Exchange |
XLM/USDT | $0.2061 | $137,619 | 13:57:15 27/01/2026 |
| 183 |  ICRYPEX |
XLM/USDT | $0.2066 | $137,287 | 14:00:13 27/01/2026 |
| 184 | AscendEX |
XLM/USDT | $0.2059 | $137,250 | 13:54:09 27/01/2026 |
| 185 |  Dex-Trade |
XLM/USDT | $0.2061 | $137,233 | 13:54:11 27/01/2026 |
| 186 | Phemex |
XLM/USDC | $0.2063 | $134,446 | 13:57:14 27/01/2026 |
| 187 | StellarTerm |
SHX/XLM | $0.007960 | $133,398 | 13:57:10 27/01/2026 |
| 188 | WhiteBIT |
XLM/TRY | $0.2061 | $132,244 | 13:54:08 27/01/2026 |
| 189 |  ChangeNOW |
XLM/BTC | $0.2072 | $132,169 | 14:00:10 27/01/2026 |
| 190 |  Nonkyc.io Exchange |
XLM/USDT | $0.2062 | $120,856 | 14:00:11 27/01/2026 |
| 191 |  Paribu |
XLM/USDT | $0.2059 | $120,092 | 14:00:08 27/01/2026 |
| 192 | WhiteBIT |
XLM/EUR | $0.2066 | $115,117 | 13:54:08 27/01/2026 |
| 193 | Nivex |
XLM/USDT | $0.2062 | $113,383 | 14:00:12 27/01/2026 |
| 194 | Paribu |
XLM/TRY | $0.2067 | $112,551 | 14:02:59 27/01/2026 |
| 195 |  Bitkub |
XLM/THB | $0.2066 | $112,001 | 13:54:09 27/01/2026 |
| 196 | CZR Exchange |
XLM/USDT | $0.2061 | $111,645 | 14:00:12 27/01/2026 |
| 197 |  ONUS Pro |
XLM/USDT | $0.2062 | $110,471 | 14:00:15 27/01/2026 |
| 198 | Bybit |
XLM/USDC | $0.2061 | $108,011 | 13:54:12 27/01/2026 |
| 199 | Coinbase Exchange |
XLM/EUR | $0.2061 | $106,304 | 13:56:28 27/01/2026 |
| 200 | Dex-Trade |
XLM/BTC | $0.2055 | $104,630 | 13:54:11 27/01/2026 |
| 201 | Crypto.com Exchange |
XLM/USDT | $0.2062 | $100,410 | 13:57:10 27/01/2026 |
| 202 | P2B |
XLM/USD | $0.2063 | $93,914.43 | 13:54:07 27/01/2026 |
| 203 |  bitFlyer |
XLM/JPY | $0.2063 | $89,282.78 | 13:59:56 27/01/2026 |
| 204 |  Pionex |
XLM/USDT | $0.2061 | $88,214.63 | 13:57:10 27/01/2026 |
| 205 |  Tebbit |
XLM/USDT | $0.2060 | $87,336.50 | 14:00:16 27/01/2026 |
| 206 | WhiteBIT |
XLM/BTC | $0.2065 | $83,873.88 | 13:54:08 27/01/2026 |
| 207 |  Binance TR |
XLM/TRY | $0.2058 | $81,133.55 | 13:57:11 27/01/2026 |
| 208 |  PrimeXBT |
XLM/USDT | $0.2062 | $80,732.76 | 14:03:16 27/01/2026 |
| 209 |  Bitfinex |
XLM/USD | $0.2065 | $79,320.73 | 13:59:53 27/01/2026 |
| 210 |  EXMO.ME |
XLM/USDT | $0.2063 | $79,284.43 | 14:00:08 27/01/2026 |
| 211 |  EXMO |
XLM/USDT | $0.2061 | $78,884.87 | 13:54:07 27/01/2026 |
| 212 |  Picol |
XLM/USDT | $0.2062 | $77,818.62 | 14:00:08 27/01/2026 |
| 213 | Tothemoon |
XLM/BTC | $0.2060 | $75,728.17 | 13:57:15 27/01/2026 |
| 214 | BitMart |
XLM/ETH | $0.2063 | $74,426.82 | 13:57:10 27/01/2026 |
| 215 | Pionex |
XLM/USDT | $0.2061 | $73,353.47 | 13:57:17 27/01/2026 |
| 216 | EXMO.ME |
XLM/USDC | $0.2064 | $72,515.34 | 14:00:08 27/01/2026 |
| 217 | EXMO |
XLM/USDC | $0.2063 | $72,192.47 | 13:54:07 27/01/2026 |
| 218 |  WOO X |
XLM/USDT | $0.2062 | $67,029.47 | 13:57:15 27/01/2026 |
| 219 |  ZKE |
XLM/USDT | $0.2061 | $66,988.29 | 14:00:12 27/01/2026 |
| 220 |  XBO.com |
XLM/EUR | $0.2064 | $65,302.90 | 14:00:07 27/01/2026 |
| 221 | XBO.com |
XLM/USDT | $0.2060 | $65,259.48 | 14:00:07 27/01/2026 |
| 222 | XBO.com |
XLM/USD | $0.2065 | $64,974.68 | 14:00:07 27/01/2026 |
| 223 | XBO.com |
XLM/USDC | $0.2064 | $63,615.84 | 14:00:07 27/01/2026 |
| 224 |  Coins.ph |
XLM/PHP | $0.2066 | $55,040.59 | 14:00:11 27/01/2026 |
| 225 | Cofinex |
XLM/USDT | $0.2062 | $54,052.62 | 14:00:12 27/01/2026 |
| 226 |  Coincall |
XLM/USD | $0.2064 | $52,096.88 | 14:03:15 27/01/2026 |
| 227 | Coinbase Exchange |
XLM/BTC | $0.2064 | $51,278.84 | 13:56:59 27/01/2026 |
| 228 | Gate |
XLM/BTC | $0.2063 | $50,049.37 | 13:56:54 27/01/2026 |
| 229 | KuCoin |
XLM/BTC | $0.2060 | $47,480.08 | 13:55:53 27/01/2026 |
| 230 | WhiteBIT |
XLM/UAH | $0.2059 | $46,805.61 | 13:54:08 27/01/2026 |
| 231 | Tapbit |
XLM/USDT | $0.1051 | $45,986.61 | 13:57:15 27/01/2026 |
| 232 |  BtcTurk | Kripto |
XLM/TRY | $0.2056 | $43,359.95 | 13:54:53 27/01/2026 |
| 233 |  Binance TH |
XLM/USDT | $0.2062 | $42,295.05 | 13:57:08 27/01/2026 |
| 234 | ONUS Pro |
XLM/VNDC | $0.2063 | $41,454.00 | 14:00:15 27/01/2026 |
| 235 | Bitfinex |
XLM/USDT | $0.2061 | $41,011.10 | 13:59:23 27/01/2026 |
| 236 | StellarTerm |
AQUA/XLM | $0.0004546 | $38,631.22 | 13:57:10 27/01/2026 |
| 237 | Binance |
XLM/ETH | $0.2063 | $37,929.81 | 13:56:54 27/01/2026 |
| 238 | Bitrue |
XLM/USDC | $0.2062 | $37,551.88 | 13:57:10 27/01/2026 |
| 239 | Binance |
XLM/FDUSD | $0.2069 | $37,470.47 | 13:56:54 27/01/2026 |
| 240 | Binance |
XLM/JPY | $0.2066 | $36,404.29 | 13:56:54 27/01/2026 |
| 241 |  CoinCola |
XLM/USDT | $0.2062 | $35,915.32 | 14:00:10 27/01/2026 |
| 242 |  Delta Exchange |
XLM/USDT | $0.2061 | $35,049.81 | 14:03:16 27/01/2026 |
| 243 |  CEX.IO |
XLM/USD | $0.2063 | $33,169.81 | 13:54:13 27/01/2026 |
| 244 |  Paradex |
XLM/USD | $0.2072 | $33,052.88 | 14:03:15 27/01/2026 |
| 245 |  Bitso |
XLM/USD | $0.2066 | $27,654.73 | 13:59:53 27/01/2026 |
| 246 |  Korbit |
XLM/KRW | $0.2095 | $27,475.76 | 13:54:08 27/01/2026 |
| 247 |  Ndax |
XLM/CAD | $0.2058 | $25,547.87 | 14:00:11 27/01/2026 |
| 248 | Kraken |
XLM/XBT | $0.2064 | $24,892.58 | 13:59:25 27/01/2026 |
| 249 |  Hibt |
XLM/USDT | $0.2062 | $24,166.29 | 13:57:07 27/01/2026 |
| 250 | LeveX |
XLM/USDT | $0.2062 | $23,987.87 | 14:00:09 27/01/2026 |
| 251 |  Bybit EU |
XLM/USDC | $0.2063 | $23,672.11 | 13:48:09 27/01/2026 |
| 252 | StellarTerm |
XRP/XLM | $1.89 | $23,450.07 | 13:57:10 27/01/2026 |
| 253 | PointPay |
XLM/USDC | $0.2061 | $23,099.97 | 13:57:09 27/01/2026 |
| 254 | StellarTerm |
VELO/XLM | $0.005760 | $22,930.72 | 13:57:10 27/01/2026 |
| 255 |  Binance.US |
XLM/USD | $0.2000 | $20,297.60 | 13:59:23 27/01/2026 |
| 256 |  BTC Markets |
XLM/AUD | $0.2059 | $18,152.34 | 13:51:07 27/01/2026 |
| 257 | BYDFi |
XLM/USDC | $0.2061 | $17,657.05 | 13:57:12 27/01/2026 |
| 258 |  LATOKEN |
XLM/USDT | $0.2890 | $17,507.24 | 13:54:09 27/01/2026 |
| 259 | OKX |
XLM/USD | $0.2062 | $15,285.93 | 13:56:53 27/01/2026 |
| 260 |  Indodax |
XLM/IDR | $0.2070 | $14,281.71 | 14:02:23 27/01/2026 |
| 261 | Kraken |
XLM/GBP | $0.2073 | $14,162.82 | 13:59:56 27/01/2026 |
| 262 | KuCoin |
XLM/ETH | $0.2061 | $12,810.91 | 13:55:53 27/01/2026 |
| 263 | BtcTurk | Kripto |
XLM/USDT | $0.2061 | $12,737.86 | 13:54:53 27/01/2026 |
| 264 | Nonkyc.io Exchange |
XLM/USDC | $0.2063 | $12,527.59 | 14:00:11 27/01/2026 |
| 265 | BYDFi |
XLM/USD | $0.2060 | $12,252.98 | 14:00:16 27/01/2026 |
| 266 |  Foxbit |
XLM/BRL | $0.2071 | $11,937.55 | 13:57:07 27/01/2026 |
| 267 |  Independent Reserve |
XLM/AUD | $0.2064 | $11,759.29 | 14:00:11 27/01/2026 |
| 268 | StellarTerm |
XLM/EURC | $0.2063 | $11,231.59 | 13:57:10 27/01/2026 |
| 269 |  Metal X |
XXLM/XMD | $0.2070 | $10,777.00 | 14:00:11 27/01/2026 |
| 270 |  Bitbns |
XLM/INR | $0.09104 | $10,316.92 | 13:54:09 27/01/2026 |
| 271 | BitxEX |
XLM/USDT | $0.2060 | $8,754.09 | 14:00:16 27/01/2026 |
| 272 |  dYdX v4 |
XLM/USD | $0.2079 | $8,705.94 | 14:04:18 27/01/2026 |
| 273 | CoinEx |
XLM/USDC | $0.2063 | $7,872.11 | 13:59:53 27/01/2026 |
| 274 |  ProBit Global |
XLM/USDT | $0.2062 | $7,610.80 | 14:00:11 27/01/2026 |
| 275 |  zondacrypto |
XLM/PLN | $0.2072 | $7,180.99 | 13:54:11 27/01/2026 |
| 276 |  Reku |
XLM/IDR | $0.2069 | $7,124.08 | 13:57:09 27/01/2026 |
| 277 | Bitrue |
XLM/XRP | $0.2065 | $6,789.20 | 13:57:10 27/01/2026 |
| 278 |  TRIV |
XLM/IDR | $0.2069 | $6,675.79 | 14:00:13 27/01/2026 |
| 279 | TRIV |
XLM/USDT | $0.2062 | $6,674.55 | 14:00:13 27/01/2026 |
| 280 | CoinEx |
XLM/BTC | $0.2064 | $5,752.27 | 13:59:53 27/01/2026 |
| 281 |  Kinesis Money |
XLM/C1USD | $0.2077 | $5,220.01 | 14:00:12 27/01/2026 |
| 282 |  ZebPay |
XLM/INR | $0.2116 | $5,066.12 | 13:54:13 27/01/2026 |
| 283 | WOO X |
XLM/USDT | $0.2061 | $4,979.90 | 13:57:08 27/01/2026 |
| 284 |  BitTrade |
XLM/JPY | $0.2063 | $4,850.59 | 14:00:10 27/01/2026 |
| 285 |  VALR |
XLM/ZAR | $0.2086 | $4,521.01 | 14:00:11 27/01/2026 |
| 286 | Bitget |
XLM/USDC | $0.2064 | $4,515.03 | 13:54:10 27/01/2026 |
| 287 | Binance.US |
XLM/USDT | $0.2063 | $4,327.79 | 13:59:23 27/01/2026 |
| 288 |  Coinmetro |
XLM/EUR | $0.2062 | $4,265.27 | 14:00:08 27/01/2026 |
| 289 | Upbit |
XLM/BTC | $0.2090 | $3,525.63 | 13:56:23 27/01/2026 |
| 290 |  Altcoin Trader |
XLM/ZAR | $0.2061 | $3,380.16 | 14:00:10 27/01/2026 |
| 291 | KuCoin |
XLM/USDC | $0.2083 | $3,238.29 | 13:55:53 27/01/2026 |
| 292 | Bybit |
XLM/BTC | $0.2061 | $3,236.89 | 13:54:12 27/01/2026 |
| 293 |  GOPAX |
XLM/KRW | $0.2104 | $2,721.25 | 14:00:12 27/01/2026 |
| 294 |  OKJ |
XLM/JPY | $0.2062 | $2,638.41 | 14:00:12 27/01/2026 |
| 295 | StellarTerm |
SSLX/XLM | $0.0005607 | $2,591.19 | 13:57:10 27/01/2026 |
| 296 |  CoinDCX |
XLM/INR | $0.2080 | $2,568.39 | 13:57:12 27/01/2026 |
| 297 | StellarTerm |
RIO/XLM | $0.1669 | $2,411.38 | 13:57:10 27/01/2026 |
| 298 | OKX |
XLM/EUR | $0.2066 | $2,145.41 | 13:56:53 27/01/2026 |
| 299 | Millionero |
XLM/USDT | $0.2061 | $2,132.46 | 14:00:15 27/01/2026 |
| 300 | Upbit |
XLM/USDT | $0.2134 | $2,108.23 | 13:56:23 27/01/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:22 27/01/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,534,693 với tỷ giá $0.2061.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.