Stellar XLM
Xếp hạng #16
17:08:00 30/08/2026
Giá Stellar (XLM)
$0.1788 0.89%
0.000002291 BTC
4,641 VND
Thấp: $0.1770
Cao: $0.1813
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1785 | $70,809,243 | 16:54:17 30/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1787 | $60,980,913 | 17:00:16 30/08/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1787 | $31,299,872 | 17:00:16 30/08/2026 |
| 4 |  Binance |
XLM/USDT | $0.1785 | $21,763,418 | 16:54:17 30/08/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1786 | $19,983,650 | 17:00:19 30/08/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1786 | $16,862,782 | 16:57:15 30/08/2026 |
| 7 |  BTCC |
XLM/USDT | $0.1786 | $13,433,326 | 16:57:16 30/08/2026 |
| 8 |  FameEX |
XLM/USDT | $0.1786 | $12,245,685 | 16:57:18 30/08/2026 |
| 9 |  Batonex |
XLM/USDT | $0.1787 | $12,063,824 | 17:00:16 30/08/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1786 | $11,865,114 | 16:57:17 30/08/2026 |
| 11 |  CEEX exchange |
XLM/USDT | $0.1787 | $10,825,527 | 17:00:11 30/08/2026 |
| 12 |  Echobit |
XLM/USDT | $0.1786 | $10,692,664 | 16:57:16 30/08/2026 |
| 13 |  LBank |
XLM/USDT | $0.1786 | $9,629,566 | 16:57:16 30/08/2026 |
| 14 |  BitMart |
XLM/USDT | $0.1787 | $8,022,669 | 17:00:15 30/08/2026 |
| 15 |  BitxEX |
XLM/USDT | $0.1788 | $7,803,881 | 17:00:15 30/08/2026 |
| 16 |  Poloniex |
XLM/USDT | $0.1788 | $7,640,838 | 16:59:23 30/08/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1786 | $7,154,410 | 16:57:15 30/08/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1787 | $6,727,706 | 17:00:17 30/08/2026 |
| 19 |  BingX |
XLM/USDC | $0.1786 | $6,509,980 | 16:57:18 30/08/2026 |
| 20 |  WOO X Pro |
XLM/USDT | $0.1787 | $6,331,244 | 17:00:16 30/08/2026 |
| 21 |  MEXC |
XLM/USDT | $0.1786 | $6,306,347 | 16:57:16 30/08/2026 |
| 22 |  Toobit |
XLM/USDT | $0.1786 | $6,298,611 | 16:57:19 30/08/2026 |
| 23 |  Bybit |
XLM/USDT | $0.1785 | $5,892,509 | 16:54:16 30/08/2026 |
| 24 | Binance |
XLM/USDT | $0.1787 | $5,513,478 | 16:56:54 30/08/2026 |
| 25 |  AstralX |
XLM/USDT | $0.1787 | $5,455,328 | 17:00:07 30/08/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1786 | $4,975,417 | 16:57:17 30/08/2026 |
| 27 |  WhiteBIT |
XLM/USDT | $0.1787 | $4,944,337 | 16:54:15 30/08/2026 |
| 28 |  Bitrue |
XLM/USDT | $0.1788 | $4,667,186 | 16:57:09 30/08/2026 |
| 29 |  Upbit |
XLM/KRW | $0.1808 | $4,263,932 | 16:56:53 30/08/2026 |
| 30 |  Blockfinex |
XLM/USDT | $0.1787 | $3,857,775 | 17:00:16 30/08/2026 |
| 31 |  WHXEX |
XLM/USDT | $0.1787 | $3,857,775 | 17:00:16 30/08/2026 |
| 32 |  idax exchange |
XLM/USDT | $0.1787 | $3,857,775 | 17:00:17 30/08/2026 |
| 33 |  Koinbay |
XLM/USDT | $0.1785 | $3,845,806 | 16:57:15 30/08/2026 |
| 34 |  Coinbase Exchange |
XLM/USD | $0.1787 | $3,755,596 | 16:56:30 30/08/2026 |
| 35 |  Bitbase |
XLM/USDT | $0.1786 | $3,673,581 | 16:57:22 30/08/2026 |
| 36 | WhiteBIT |
XLM/USDT | $0.1786 | $3,593,507 | 16:54:08 30/08/2026 |
| 37 |  Websea |
XLM/USDT | $0.1786 | $3,355,225 | 16:57:17 30/08/2026 |
| 38 |  Phemex |
XLM/USDT | $0.1786 | $3,297,017 | 16:57:16 30/08/2026 |
| 39 |  YEX |
XLM/USDT | $0.1787 | $3,154,716 | 17:00:16 30/08/2026 |
| 40 |  CZR Exchange |
XLM/USDT | $0.1787 | $3,109,127 | 17:00:17 30/08/2026 |
| 41 |  KuCoin |
XLM/USDT | $0.1785 | $2,852,712 | 16:54:18 30/08/2026 |
| 42 | CoinUp.io |
XLM/USDT | $0.1785 | $2,770,633 | 16:54:13 30/08/2026 |
| 43 | BTCC |
XLM/USDT | $0.1784 | $2,762,994 | 16:57:12 30/08/2026 |
| 44 |  WEEX |
XLM/USDT | $0.1788 | $2,749,165 | 16:57:09 30/08/2026 |
| 45 |  4E |
XLM/USDT | $0.1787 | $2,726,442 | 17:00:11 30/08/2026 |
| 46 |  Azbit |
XLM/USDT | $0.1787 | $2,720,565 | 16:57:08 30/08/2026 |
| 47 |  XT.COM |
XLM/USDT | $0.1787 | $2,718,911 | 16:57:08 30/08/2026 |
| 48 | BingX |
XLM/USDT | $0.1786 | $2,624,595 | 16:57:18 30/08/2026 |
| 49 | Toobit |
XLM/USDT | $0.1787 | $2,513,270 | 16:57:08 30/08/2026 |
| 50 |  Bitget |
XLM/USDT | $0.1784 | $2,511,550 | 16:54:15 30/08/2026 |
| 51 |  Cofinex |
XLM/USDT | $0.1786 | $2,506,600 | 17:00:15 30/08/2026 |
| 52 |  Hotcoin |
XLM/USDT | $0.1786 | $2,414,977 | 16:57:19 30/08/2026 |
| 53 |  Gate |
XLM/USDT | $0.1785 | $2,012,009 | 16:54:19 30/08/2026 |
| 54 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,974,073 | 17:00:16 30/08/2026 |
| 55 |  Bitcastle |
XLM/USDT | $0.1785 | $1,900,708 | 17:00:18 30/08/2026 |
| 56 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1787 | $1,894,581 | 17:03:50 30/08/2026 |
| 57 |  Bitunix |
XLM/USDT | $0.1786 | $1,816,318 | 16:57:17 30/08/2026 |
| 58 |  Bithumb |
XLM/KRW | $0.1801 | $1,776,123 | 16:59:54 30/08/2026 |
| 59 |  Zoomex |
XLM/USDT | $0.1786 | $1,773,346 | 16:57:15 30/08/2026 |
| 60 |  YUBIT |
XLM/USDT | $0.1787 | $1,743,773 | 16:57:07 30/08/2026 |
| 61 | Bitrue |
XLM/USDT | $0.1785 | $1,658,148 | 16:57:17 30/08/2026 |
| 62 |  SuperEx |
XLM/USDT | $0.1790 | $1,616,688 | 16:57:10 30/08/2026 |
| 63 | BlockFin |
XLM/USDT | $0.1789 | $1,580,907 | 16:57:08 30/08/2026 |
| 64 |  BitradeX |
XLM/USDT | $0.1786 | $1,576,764 | 16:57:15 30/08/2026 |
| 65 |  Bitbaby |
XLM/USDT | $0.1787 | $1,571,649 | 17:00:16 30/08/2026 |
| 66 |  BloFin |
XLM/USDT | $0.1786 | $1,392,238 | 16:57:17 30/08/2026 |
| 67 |  VinDAX |
XLM/USDT | $0.1785 | $1,339,733 | 17:00:08 30/08/2026 |
| 68 |  KCEX |
XLM/USDT | $0.1786 | $1,337,936 | 16:57:15 30/08/2026 |
| 69 |  BitGW Exchange |
XLM/USDT | $0.1787 | $1,209,532 | 17:00:10 30/08/2026 |
| 70 |  OKX |
XLM/USDT | $0.1787 | $1,188,194 | 16:56:24 30/08/2026 |
| 71 |  Gems Trade |
XLM/USDT | $0.1787 | $1,186,034 | 17:00:09 30/08/2026 |
| 72 | BVOX |
XLM/USDT | $0.1787 | $1,102,436 | 16:57:07 30/08/2026 |
| 73 |  CrypFine |
XLM/USDT | $0.1787 | $1,098,954 | 16:57:08 30/08/2026 |
| 74 | Phemex |
XLM/USDT | $0.1788 | $1,059,456 | 16:57:08 30/08/2026 |
| 75 |  TruBit Pro Exchange |
XLM/USDT | $0.1787 | $962,666 | 17:00:11 30/08/2026 |
| 76 |  EasiCoin |
XLM/USDT | $0.1787 | $954,541 | 17:00:17 30/08/2026 |
| 77 | BloFin |
XLM/USDT | $0.1783 | $948,575 | 16:54:10 30/08/2026 |
| 78 |  Kraken |
XLM/USD | $0.1787 | $891,439 | 16:59:24 30/08/2026 |
| 79 | YUBIT |
XLM/USDT | $0.1786 | $868,153 | 16:57:15 30/08/2026 |
| 80 |  x.me Exchange |
XLM/USDT | $0.1786 | $859,709 | 16:57:19 30/08/2026 |
| 81 | Gate |
XLM/USDT | $0.1786 | $794,019 | 16:56:24 30/08/2026 |
| 82 | KuCoin |
XLM/USDT | $0.1785 | $717,074 | 16:56:23 30/08/2026 |
| 83 | Ourbit |
XLM/USDT | $0.1787 | $706,867 | 16:48:07 30/08/2026 |
| 84 | FameEX |
XLM/USDT | $0.1785 | $698,568 | 16:57:07 30/08/2026 |
| 85 |  Tapbit |
XLM/USDT | $0.1787 | $667,129 | 16:57:07 30/08/2026 |
| 86 |  EdgeX |
XLM/USDC | $0.1786 | $661,335 | 17:03:15 30/08/2026 |
| 87 | CoinW |
XLM/USDT | $0.1787 | $653,246 | 16:57:07 30/08/2026 |
| 88 | Bybit |
XLM/USDT | $0.1786 | $652,683 | 16:54:09 30/08/2026 |
| 89 |  Biconomy.com |
XLM/USDC | $0.1787 | $642,383 | 16:57:09 30/08/2026 |
| 90 | Hotcoin |
XLM/USDT | $0.1788 | $642,009 | 16:51:10 30/08/2026 |
| 91 |  BitKan |
XLM/USDT | $0.1788 | $635,961 | 17:00:08 30/08/2026 |
| 92 | LBank |
XLM/USDT | $0.1785 | $632,881 | 16:57:12 30/08/2026 |
| 93 |  SunX |
XLM/USDT | $0.1765 | $561,309 | 17:03:16 30/08/2026 |
| 94 |  ASTX |
XLM/USDT | $0.1788 | $550,515 | 17:00:11 30/08/2026 |
| 95 |  AEGET |
XLM/USDT | $0.1788 | $549,918 | 16:57:12 30/08/2026 |
| 96 |  MGBX |
XLM/USDT | $0.1786 | $524,387 | 16:57:16 30/08/2026 |
| 97 | Binance |
XLM/USDC | $0.1787 | $520,333 | 16:56:42 30/08/2026 |
| 98 | Biconomy.com |
XLM/USDT | $0.1787 | $516,850 | 16:57:09 30/08/2026 |
| 99 |  Bitstamp by Robinhood |
XLM/USD | $0.1787 | $502,056 | 16:59:23 30/08/2026 |
| 100 |  CoinChief |
XLM/USDT | $0.1787 | $501,040 | 16:57:12 30/08/2026 |
| 101 | VinDAX |
XLM/ETH | $0.1786 | $500,861 | 17:00:08 30/08/2026 |
| 102 |  HTX |
XLM/USDT | $0.1787 | $497,250 | 16:59:24 30/08/2026 |
| 103 |  CRMClick |
XLM/USDT | $0.1788 | $497,198 | 17:00:09 30/08/2026 |
| 104 |  BYDFi |
XLM/USDT | $0.1787 | $496,866 | 17:00:16 30/08/2026 |
| 105 |  LATOKEN |
XLM/USDT | $0.1785 | $452,776 | 16:54:09 30/08/2026 |
| 106 | YEX |
XLM/USDT | $0.1786 | $445,110 | 17:00:11 30/08/2026 |
| 107 | CZR Exchange |
XLM/USDT | $0.1787 | $440,592 | 16:57:07 30/08/2026 |
| 108 | MEXC |
XLM/USDT | $0.1786 | $425,252 | 16:45:10 30/08/2026 |
| 109 |  Hyperliquid |
XLM/USDC | $0.1786 | $397,086 | 16:54:26 30/08/2026 |
| 110 |  StellarTerm |
XLM/USDC | $0.1787 | $384,053 | 16:57:08 30/08/2026 |
| 111 |  XXKK |
XLM/USDT | $0.1788 | $383,608 | 17:00:10 30/08/2026 |
| 112 |  BitTap |
XLM/USDT | $0.1786 | $369,615 | 17:00:16 30/08/2026 |
| 113 |  DigiFinex |
XLM/USDT | $0.1787 | $365,276 | 16:57:07 30/08/2026 |
| 114 |  Bitvavo |
XLM/EUR | $0.1789 | $365,143 | 16:57:12 30/08/2026 |
| 115 | Bitbase |
XLM/USDT | $0.1785 | $363,766 | 16:54:11 30/08/2026 |
| 116 | Bitunix |
XLM/USDT | $0.1787 | $312,231 | 16:57:11 30/08/2026 |
| 117 |  FMFW.io |
XLM/USD | $0.1786 | $283,156 | 16:57:09 30/08/2026 |
| 118 |  Changelly |
XLM/USDT | $0.1788 | $283,142 | 17:00:08 30/08/2026 |
| 119 |  Gleec BTC |
XLM/USDT | $0.1788 | $283,139 | 17:00:07 30/08/2026 |
| 120 |  HitBTC |
XLM/USDT | $0.1785 | $283,130 | 16:57:08 30/08/2026 |
| 121 | Binance |
XLM/TRY | $0.1787 | $276,502 | 16:56:42 30/08/2026 |
| 122 |  Hibt |
XLM/USDT | $0.1787 | $275,601 | 16:48:09 30/08/2026 |
| 123 |  Antarctic |
XLM/USDT | $0.1784 | $272,104 | 17:03:16 30/08/2026 |
| 124 | YEX |
XLM/USD | $0.1786 | $258,850 | 17:00:16 30/08/2026 |
| 125 | WhiteBIT |
XLM/USDC | $0.1785 | $251,351 | 16:54:08 30/08/2026 |
| 126 | Kraken |
XLM/EUR | $0.1789 | $247,779 | 16:59:24 30/08/2026 |
| 127 |  Bit2Me |
XLM/EUR | $0.1788 | $241,410 | 16:57:07 30/08/2026 |
| 128 |  AlphaX |
XLM/USDT | $0.1786 | $239,191 | 17:00:17 30/08/2026 |
| 129 |  Grvt |
XLM/USDT | $0.1801 | $235,797 | 12:33:24 30/08/2026 |
| 130 |  Bitazza |
XLM/USDT | $0.1788 | $232,328 | 17:00:12 30/08/2026 |
| 131 | BYDFi |
XLM/USDT | $0.1787 | $230,065 | 17:00:10 30/08/2026 |
| 132 | EasiCoin |
XLM/USDT | $0.1787 | $225,265 | 17:00:12 30/08/2026 |
| 133 |  ApeX Omni |
XLM/USDT | $0.1787 | $223,139 | 17:03:17 30/08/2026 |
| 134 |  Tothemoon |
XLM/EUR | $0.1789 | $205,108 | 17:00:12 30/08/2026 |
| 135 | Bitget |
XLM/USDT | $0.1785 | $201,885 | 16:55:04 30/08/2026 |
| 136 | Phemex |
XLM/USDC | $0.1788 | $200,363 | 16:57:08 30/08/2026 |
| 137 |  NexDAX |
XLM/USDT | $0.1786 | $198,410 | 16:57:08 30/08/2026 |
| 138 | Tothemoon |
XLM/USD | $0.1786 | $196,003 | 17:00:12 30/08/2026 |
| 139 | BingX |
XLM/USDT | $0.1785 | $190,471 | 16:45:08 30/08/2026 |
| 140 | WhiteBIT |
XLM/WBT | $0.1785 | $177,970 | 16:54:08 30/08/2026 |
| 141 | Bitrue |
XLM/USD1 | $0.1788 | $174,248 | 16:57:09 30/08/2026 |
| 142 |  CoinEx |
XLM/USDT | $0.1785 | $173,604 | 16:57:15 30/08/2026 |
| 143 | Bitunix |
XLM/USD | $0.1786 | $163,004 | 16:57:17 30/08/2026 |
| 144 |  Pionex |
XLM/USDT | $0.1786 | $155,836 | 16:57:16 30/08/2026 |
| 145 | Bitrue |
XLM/XRP | $0.1787 | $154,949 | 16:57:09 30/08/2026 |
| 146 | BitTap |
XLM/USDT | $0.1786 | $148,778 | 17:00:11 30/08/2026 |
| 147 |  Crypto.com Exchange |
XLM/USD | $0.1788 | $148,719 | 16:57:07 30/08/2026 |
| 148 |  Bitbank |
XLM/JPY | $0.1788 | $145,732 | 16:57:11 30/08/2026 |
| 149 | KTX |
XLM/USDT | $0.1787 | $139,701 | 17:00:07 30/08/2026 |
| 150 | NexDAX |
XLM/ETH | $0.1786 | $139,204 | 16:57:08 30/08/2026 |
| 151 |  OneBullEx |
XLM/USDT | $0.1851 | $135,886 | 17:00:11 30/08/2026 |
| 152 |  Cat.Ex |
XLM/USDT | $0.1788 | $131,576 | 17:00:07 30/08/2026 |
| 153 | Bitstamp by Robinhood |
XLM/EUR | $0.1789 | $131,121 | 16:59:23 30/08/2026 |
| 154 |  CoinTR |
XLM/TRY | $0.1785 | $128,257 | 16:57:07 30/08/2026 |
| 155 | Binance |
XLM/JPY | $0.1787 | $127,635 | 16:56:42 30/08/2026 |
| 156 | KCEX |
XLM/USDT | $0.1788 | $120,487 | 16:57:11 30/08/2026 |
| 157 |  ICRYPEX |
XLM/USDT | $0.1793 | $117,036 | 17:00:11 30/08/2026 |
| 158 |  Bitkub |
XLM/THB | $0.1781 | $112,418 | 16:57:09 30/08/2026 |
| 159 | WHXEX |
XLM/USDT | $0.1787 | $111,890 | 17:00:10 30/08/2026 |
| 160 | Blockfinex |
XLM/USDT | $0.1787 | $111,889 | 17:00:10 30/08/2026 |
| 161 |  TxFlow |
XLM/USDC | $0.1786 | $106,850 | 17:00:30 30/08/2026 |
| 162 | XT.COM |
XLM/USDC | $0.1787 | $104,052 | 16:57:08 30/08/2026 |
| 163 |  PointPay |
XLM/USDT | $0.1786 | $104,044 | 16:54:07 30/08/2026 |
| 164 | WhiteBIT |
XLM/BTC | $0.1787 | $93,204.54 | 16:54:08 30/08/2026 |
| 165 |  Coinone |
XLM/KRW | $0.1800 | $89,342.02 | 16:57:23 30/08/2026 |
| 166 |  BASEKX |
XLM/USDT | $0.1787 | $85,397.77 | 17:00:15 30/08/2026 |
| 167 | ASTX |
XLM/USDT | $0.1787 | $85,361.34 | 17:00:16 30/08/2026 |
| 168 |  Dzengi |
XLM/USD | $0.1787 | $83,179.59 | 16:57:11 30/08/2026 |
| 169 |  bitFlyer |
XLM/JPY | $0.1788 | $78,664.37 | 16:59:53 30/08/2026 |
| 170 |  Paribu |
XLM/TRY | $0.1787 | $78,276.15 | 16:59:25 30/08/2026 |
| 171 |  LeveX |
XLM/USDT | $0.1787 | $77,178.46 | 17:00:16 30/08/2026 |
| 172 |  Aster |
XLM/USDT | $0.1786 | $76,069.27 | 16:54:15 30/08/2026 |
| 173 |  Bitfinex |
XLM/USDT | $0.1787 | $75,944.71 | 16:59:23 30/08/2026 |
| 174 | CoinEx |
XLM/USDT | $0.1787 | $75,210.32 | 16:59:53 30/08/2026 |
| 175 | WhiteBIT |
XLM/TRY | $0.1783 | $72,291.33 | 16:54:08 30/08/2026 |
| 176 | Coinbase Exchange |
XLM/EUR | $0.1787 | $69,665.19 | 16:56:30 30/08/2026 |
| 177 | Bitfinex |
XLM/USD | $0.1785 | $68,934.62 | 16:59:23 30/08/2026 |
| 178 |  Coins.ph |
XLM/PHP | $0.1787 | $68,886.69 | 17:00:10 30/08/2026 |
| 179 |  ZKE |
XLM/USDT | $0.1787 | $67,133.63 | 17:00:12 30/08/2026 |
| 180 | MEXC |
XLM/USDC | $0.1787 | $66,500.97 | 16:57:16 30/08/2026 |
| 181 | Pionex |
XLM/USDT | $0.1787 | $66,236.89 | 16:57:09 30/08/2026 |
| 182 |  BigONE |
XLM/USDT | $0.1784 | $62,743.35 | 16:57:08 30/08/2026 |
| 183 | WhiteBIT |
XLM/EUR | $0.1785 | $62,623.34 | 16:54:08 30/08/2026 |
| 184 | Cofinex |
XLM/USDC | $0.1784 | $62,314.16 | 17:00:15 30/08/2026 |
| 185 | MEXC |
XLM/USDC | $0.1786 | $60,442.40 | 16:45:10 30/08/2026 |
| 186 |  Picol |
XLM/USDT | $0.1787 | $58,360.06 | 17:00:07 30/08/2026 |
| 187 | Bybit |
XLM/USDC | $0.1785 | $57,575.42 | 16:54:09 30/08/2026 |
| 188 | WhiteBIT |
XLM/UAH | $0.1735 | $57,344.52 | 16:54:08 30/08/2026 |
| 189 | CoinTR |
XLM/USDT | $0.1787 | $56,286.27 | 16:57:07 30/08/2026 |
| 190 |  Binance TR |
XLM/TRY | $0.1787 | $55,565.14 | 16:57:09 30/08/2026 |
| 191 |  Revolut X |
XLM/USD | $0.1788 | $53,257.54 | 17:00:11 30/08/2026 |
| 192 | Binance |
XLM/EUR | $0.1788 | $52,977.67 | 16:56:42 30/08/2026 |
| 193 | StellarTerm |
VELO/XLM | $0.004395 | $52,269.98 | 16:57:08 30/08/2026 |
| 194 | Cofinex |
XLM/USDT | $0.1787 | $51,824.60 | 17:00:08 30/08/2026 |
| 195 | Cofinex |
XLM/USDC | $0.1787 | $50,123.55 | 17:00:08 30/08/2026 |
| 196 |  Coincall |
XLM/USD | $0.1786 | $46,351.73 | 17:03:15 30/08/2026 |
| 197 | Tapbit |
XLM/USDT | $0.1052 | $46,040.84 | 16:57:15 30/08/2026 |
| 198 | StellarTerm |
SHX/XLM | $0.003375 | $45,813.73 | 16:57:08 30/08/2026 |
| 199 |  Backpack Exchange |
XLM/USDC | $0.1785 | $38,158.08 | 16:57:15 30/08/2026 |
| 200 | SuperEx |
XLM/USD1 | $0.1781 | $37,893.67 | 16:57:10 30/08/2026 |
| 201 |  Bitcoiva |
XLM/INR | $0.1862 | $37,208.09 | 17:00:09 30/08/2026 |
| 202 |  CoinCola |
XLM/USDT | $0.1787 | $34,474.03 | 17:00:10 30/08/2026 |
| 203 | PointPay |
XLM/USDC | $0.1785 | $34,143.52 | 16:54:07 30/08/2026 |
| 204 |  Korbit |
XLM/KRW | $0.1806 | $32,770.91 | 16:57:07 30/08/2026 |
| 205 |  BtcTurk | Kripto |
XLM/TRY | $0.1787 | $30,614.85 | 16:56:53 30/08/2026 |
| 206 |  Binance TH |
XLM/USDT | $0.1788 | $29,994.41 | 16:57:07 30/08/2026 |
| 207 |  Coinbase International Exchange |
XLM/USDC | $0.1788 | $28,822.05 | 17:00:16 30/08/2026 |
| 208 |  CoinDCX |
XLM/INR | $0.1880 | $28,633.75 | 17:00:07 30/08/2026 |
| 209 |  XBO.com |
XLM/USDT | $0.1791 | $27,362.69 | 17:00:11 30/08/2026 |
| 210 | XBO.com |
XLM/USDC | $0.1782 | $25,862.09 | 17:00:11 30/08/2026 |
| 211 | KuCoin |
XLM/BTC | $0.1786 | $23,580.56 | 16:56:23 30/08/2026 |
| 212 | Paribu |
XLM/USDT | $0.1788 | $23,487.90 | 16:59:25 30/08/2026 |
| 213 |  Mandala Exchange |
XLM/USDT | $0.1788 | $22,695.64 | 17:00:18 30/08/2026 |
| 214 | Gleec BTC |
XLM/USDT | $0.1787 | $22,695.51 | 17:00:15 30/08/2026 |
| 215 | HitBTC |
XLM/USDT | $0.1787 | $22,693.66 | 16:57:15 30/08/2026 |
| 216 | Revolut X |
XLM/EUR | $0.1789 | $22,385.16 | 17:00:11 30/08/2026 |
| 217 |  Bybit EU |
XLM/USDC | $0.1793 | $22,127.54 | 16:24:10 30/08/2026 |
| 218 |  Metal X |
XXLM/XMD | $0.1800 | $21,836.21 | 17:00:08 30/08/2026 |
| 219 | XBO.com |
XLM/USD | $0.1783 | $20,769.36 | 17:00:11 30/08/2026 |
| 220 | Bybit |
XLM/BTC | $0.1792 | $19,807.10 | 16:54:09 30/08/2026 |
| 221 |  Lighter |
XLM/USDC | $0.1784 | $19,317.26 | 16:57:15 30/08/2026 |
| 222 |  Nonkyc.io Exchange |
XLM/USDT | $0.1786 | $18,577.86 | 16:57:08 30/08/2026 |
| 223 | XBO.com |
XLM/EUR | $0.1781 | $17,993.92 | 17:00:11 30/08/2026 |
| 224 | OKX |
XLM/USD | $0.1785 | $17,855.80 | 16:56:24 30/08/2026 |
| 225 | Tothemoon |
XLM/BTC | $0.1791 | $17,760.07 | 17:00:12 30/08/2026 |
| 226 |  Bitso |
XLM/USD | $0.1789 | $17,263.63 | 16:59:53 30/08/2026 |
| 227 |  PrimeXBT |
XLM/USDT | $0.1786 | $16,924.03 | 17:00:16 30/08/2026 |
| 228 | LeveX |
XLM/USDT | $0.1787 | $16,488.39 | 17:00:09 30/08/2026 |
| 229 | OKX |
XLM/USDC | $0.1788 | $15,812.28 | 16:56:24 30/08/2026 |
| 230 | Bitrue |
XLM/USDC | $0.1787 | $15,061.67 | 16:57:09 30/08/2026 |
| 231 | Bitcoiva |
XLM/USDT | $0.1786 | $15,023.98 | 17:00:09 30/08/2026 |
| 232 | Bitget |
XLM/USDC | $0.1789 | $13,949.80 | 16:55:04 30/08/2026 |
| 233 | Coinbase Exchange |
XLM/BTC | $0.1779 | $13,861.13 | 16:56:59 30/08/2026 |
| 234 | BYDFi |
XLM/USDC | $0.1788 | $13,662.13 | 17:00:10 30/08/2026 |
| 235 |  Indodax |
XLM/IDR | $0.1787 | $13,619.94 | 16:59:24 30/08/2026 |
| 236 | BtcTurk | Kripto |
XLM/USDT | $0.1802 | $12,549.14 | 16:56:53 30/08/2026 |
| 237 | Revolut X |
XLM/GBP | $0.1789 | $12,269.50 | 17:00:11 30/08/2026 |
| 238 |  Ndax |
XLM/CAD | $0.1801 | $12,097.62 | 16:57:11 30/08/2026 |
| 239 |  Kanga Exchange |
XLM/USDC | $0.1784 | $11,555.66 | 17:00:07 30/08/2026 |
| 240 | StellarTerm |
XRP/XLM | $1.39 | $11,194.40 | 16:57:08 30/08/2026 |
| 241 |  Tokocrypto |
XLM/USDT | $0.1787 | $10,950.83 | 16:57:09 30/08/2026 |
| 242 |  Flipster |
XLM/USDT | $0.1786 | $10,575.26 | 17:00:15 30/08/2026 |
| 243 | Kraken |
XLM/GBP | $0.1791 | $8,825.61 | 16:59:24 30/08/2026 |
| 244 | AEGET |
XLM/USDT | $0.1787 | $8,564.44 | 17:00:18 30/08/2026 |
| 245 |  Reku |
XLM/IDR | $0.1785 | $7,611.77 | 17:00:07 30/08/2026 |
| 246 | BitxEX |
XLM/USDT | $0.1787 | $7,525.14 | 17:00:18 30/08/2026 |
| 247 | StellarTerm |
SCOP/XLM | $0.002401 | $7,051.45 | 16:57:08 30/08/2026 |
| 248 | Crypto.com Exchange |
XLM/USDT | $0.1787 | $6,977.07 | 16:57:07 30/08/2026 |
| 249 |  OKJ |
XLM/JPY | $0.1795 | $6,972.22 | 16:57:12 30/08/2026 |
| 250 |  Foxbit |
XLM/BRL | $0.1794 | $6,573.20 | 17:00:09 30/08/2026 |
| 251 | OKX |
XLM/EUR | $0.1790 | $6,478.30 | 16:56:24 30/08/2026 |
| 252 | StellarTerm |
AQUA/XLM | $0.0003413 | $6,008.49 | 16:57:08 30/08/2026 |
| 253 | Gate |
XLM/BTC | $0.1787 | $5,881.08 | 16:56:54 30/08/2026 |
| 254 |  Coinstore |
XLM/USDT | $0.1786 | $5,868.57 | 17:00:11 30/08/2026 |
| 255 | KuCoin |
XLM/USDC | $0.1787 | $5,689.09 | 16:56:23 30/08/2026 |
| 256 | CoinEx |
XLM/USDC | $0.1787 | $5,289.47 | 16:59:23 30/08/2026 |
| 257 |  TRIV |
XLM/IDR | $0.1794 | $5,089.67 | 17:00:13 30/08/2026 |
| 258 | TRIV |
XLM/USDT | $0.1788 | $5,088.46 | 17:00:13 30/08/2026 |
| 259 |  Deribit |
XLM/USDC | $0.1799 | $4,833.35 | 16:09:53 30/08/2026 |
| 260 | Nonkyc.io Exchange |
XLM/USDC | $0.1788 | $4,744.90 | 16:57:08 30/08/2026 |
| 261 | StellarTerm |
XLM/EURC | $0.1787 | $4,653.46 | 16:57:08 30/08/2026 |
| 262 |  Binance.US |
XLM/USD | $0.1798 | $4,319.43 | 16:59:53 30/08/2026 |
| 263 | BYDFi |
XLM/USD | $0.1786 | $4,254.28 | 17:00:16 30/08/2026 |
| 264 | Binance.US |
XLM/USDT | $0.1784 | $4,233.56 | 16:59:53 30/08/2026 |
| 265 |  VALR |
XLM/ZAR | $0.1781 | $4,170.75 | 17:00:08 30/08/2026 |
| 266 |  Variational |
XLM/USDC | $0.1785 | $3,874.90 | 17:03:16 30/08/2026 |
| 267 | Binance |
XLM/ETH | $0.1787 | $3,509.28 | 16:56:42 30/08/2026 |
| 268 | StellarTerm |
RIO/XLM | $0.0001153 | $3,361.69 | 16:57:08 30/08/2026 |
| 269 | CoinEx |
XLM/BTC | $0.1787 | $3,226.72 | 16:59:53 30/08/2026 |
| 270 |  ZebPay |
XLM/INR | $0.1901 | $3,177.70 | 17:00:10 30/08/2026 |
| 271 | Crypto.com Exchange |
XLM/USD | $0.1786 | $3,171.51 | 16:57:18 30/08/2026 |
| 272 | StellarTerm |
PYUSD/XLM | $0.9998 | $2,894.45 | 16:57:08 30/08/2026 |
| 273 | Coinbase Exchange |
XLM/USDT | $0.1810 | $2,648.91 | 16:56:59 30/08/2026 |
| 274 | Revolut X |
XLM/USDC | $0.1787 | $2,216.16 | 17:00:11 30/08/2026 |
| 275 |  BTC Markets |
XLM/AUD | $0.1784 | $1,967.25 | 16:54:16 30/08/2026 |
| 276 |  Independent Reserve |
XLM/AUD | $0.1804 | $1,832.97 | 17:00:12 30/08/2026 |
| 277 | KuCoin |
XLM/ETH | $0.1787 | $1,795.30 | 16:56:23 30/08/2026 |
| 278 | StellarTerm |
SSLX/XLM | $0.0001681 | $1,675.98 | 16:57:08 30/08/2026 |
| 279 |  Extended |
XLM/USD | $0.1803 | $1,669.77 | 17:03:16 30/08/2026 |
| 280 | StellarTerm |
AFR/XLM | $0.0005690 | $1,332.90 | 16:57:08 30/08/2026 |
| 281 | StellarTerm |
TFT/XLM | $0.005381 | $1,219.59 | 16:57:08 30/08/2026 |
| 282 |  BitTrade |
XLM/JPY | $0.1816 | $1,043.00 | 16:57:07 30/08/2026 |
| 283 |  CoinJar |
XLM/USDC | $0.1816 | $814.31 | 17:00:10 30/08/2026 |
| 284 |  Altcoin Trader |
XLM/ZAR | $0.1793 | $792.57 | 17:00:10 30/08/2026 |
| 285 | StellarTerm |
CNY/XLM | $0.1218 | $740.52 | 16:57:08 30/08/2026 |
| 286 | CoinJar |
XLM/GBP | $0.1760 | $686.52 | 17:00:10 30/08/2026 |
| 287 |  CEX.IO |
XLM/USDT | $0.1786 | $647.73 | 16:51:12 30/08/2026 |
| 288 |  CoinZoom |
XLM/USD | $0.1787 | $499.13 | 17:00:11 30/08/2026 |
| 289 |  Giottus |
XLM/USDT | $0.1787 | $482.20 | 17:00:08 30/08/2026 |
| 290 |  Bitlo |
XLM/TRY | $0.1787 | $469.92 | 17:00:08 30/08/2026 |
| 291 |  Remitano |
XLM/USDT | $0.1789 | $404.20 | 17:00:11 30/08/2026 |
| 292 |  SunX |
XLM/USDT | $0.1787 | $397.54 | 17:00:19 30/08/2026 |
| 293 | Bitrue |
XLM/ETH | $0.1788 | $397.14 | 16:57:09 30/08/2026 |
| 294 | StellarTerm |
ETH/XLM | $2,301.49 | $377.79 | 16:57:08 30/08/2026 |
| 295 |  GOPAX |
XLM/KRW | $0.1789 | $350.70 | 17:00:08 30/08/2026 |
| 296 | VALR |
XLM/USDT | $0.1785 | $299.30 | 17:00:08 30/08/2026 |
| 297 | Binance |
XLM/U | $0.1793 | $274.33 | 16:56:42 30/08/2026 |
| 298 | CoinDCX |
XLM/USDT | $0.1787 | $240.97 | 17:00:07 30/08/2026 |
| 299 | BitMart |
XLM/ETH | $0.1854 | $238.53 | 07:36:07 27/08/2026 |
| 300 |  ADEN |
XLM/USDT | $0.1786 | $232.14 | 17:03:56 30/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:17 30/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,809,243 với tỷ giá $0.1785.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.