Stellar XLM
Xếp hạng #18
23:03:00 04/02/2026
Giá Stellar (XLM)
$0.1695 -5.1%
0.000002296 BTC
4,514 VND
Thấp: $0.1680
Cao: $0.1813
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1693 | $333,177,963 | 23:00:15 04/02/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1692 | $157,075,165 | 22:57:19 04/02/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1691 | $76,047,102 | 22:57:21 04/02/2026 |
| 4 |  Binance |
XLM/USDT | $0.1687 | $67,202,911 | 22:54:16 04/02/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1687 | $49,864,192 | 22:54:15 04/02/2026 |
| 6 |  Echobit |
XLM/USDT | $0.1694 | $49,355,425 | 23:00:16 04/02/2026 |
| 7 |  BingX |
XLM/USD | $0.3629 | $47,671,814 | 22:57:17 04/02/2026 |
| 8 |  OneEx |
XLM/USDT | $0.1694 | $46,735,130 | 23:00:15 04/02/2026 |
| 9 |  Batonex |
XLM/USDT | $0.1694 | $40,896,453 | 23:00:16 04/02/2026 |
| 10 |  Ju.com |
XLM/USDT | $0.1694 | $40,507,606 | 23:00:16 04/02/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1692 | $35,109,461 | 22:57:17 04/02/2026 |
| 12 |  Hotcoin |
XLM/USDT | $0.1690 | $23,887,558 | 22:57:18 04/02/2026 |
| 13 |  Koinbay |
XLM/USDT | $0.3621 | $22,902,838 | 22:57:15 04/02/2026 |
| 14 |  WhiteBIT |
XLM/USDT | $0.1691 | $22,200,288 | 22:57:15 04/02/2026 |
| 15 |  BVOX |
XLM/USDT | $0.1686 | $22,016,751 | 22:54:15 04/02/2026 |
| 16 |  Dmex |
XLM/USD | $0.1696 | $21,714,358 | 23:03:17 04/02/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1686 | $21,469,340 | 22:54:17 04/02/2026 |
| 18 |  OKX |
XLM/USDT | $0.1690 | $20,404,313 | 22:55:59 04/02/2026 |
| 19 |  Bybit |
XLM/USDT | $0.1686 | $20,144,731 | 22:54:16 04/02/2026 |
| 20 |  LBank |
XLM/USDT | $0.1692 | $17,004,774 | 22:57:16 04/02/2026 |
| 21 |  Bitrue |
XLM/USDT | $0.1693 | $15,438,599 | 22:57:09 04/02/2026 |
| 22 | Binance |
XLM/USDT | $0.1695 | $14,313,169 | 22:56:54 04/02/2026 |
| 23 |  WEEX |
XLM/USDT | $0.1692 | $14,207,540 | 22:57:17 04/02/2026 |
| 24 |  BitMart |
XLM/USDT | $0.1694 | $13,528,643 | 22:57:15 04/02/2026 |
| 25 | Bitrue |
XLM/USDT | $0.1691 | $13,409,938 | 22:57:17 04/02/2026 |
| 26 | CoinUp.io |
XLM/USDT | $0.1693 | $12,888,224 | 22:57:08 04/02/2026 |
| 27 |  ASTX |
XLM/USDT | $0.1694 | $12,097,540 | 23:00:16 04/02/2026 |
| 28 |  OneBullEx |
XLM/USDT | $0.1696 | $11,450,793 | 23:03:13 04/02/2026 |
| 29 |  CoinW |
XLM/USDT | $0.1691 | $11,402,149 | 22:57:17 04/02/2026 |
| 30 |  SunX |
XLM/USDT | $0.1698 | $10,905,788 | 23:03:16 04/02/2026 |
| 31 | CoinW |
XLM/USDT | $0.1694 | $10,649,357 | 22:57:12 04/02/2026 |
| 32 |  YEX |
XLM/USDT | $0.1694 | $9,751,062 | 23:00:17 04/02/2026 |
| 33 |  Websea |
XLM/USDT | $0.1694 | $9,530,494 | 23:00:17 04/02/2026 |
| 34 |  AscendEX |
XLM/USDT | $0.1684 | $9,504,032 | 22:54:15 04/02/2026 |
| 35 |  Millionero |
XLM/USDT | $0.1688 | $9,289,097 | 22:54:07 04/02/2026 |
| 36 |  Coinlocally |
XLM/USDT | $0.1693 | $8,636,875 | 23:00:17 04/02/2026 |
| 37 |  NovaEx |
XLM/USDT | $0.1694 | $8,547,622 | 23:00:16 04/02/2026 |
| 38 |  Toobit |
XLM/USDT | $0.1692 | $8,268,328 | 22:57:16 04/02/2026 |
| 39 | Coinlocally |
XLM/USDT | $0.1691 | $8,044,332 | 23:00:09 04/02/2026 |
| 40 |  HTX |
XLM/USDT | $0.1695 | $7,953,999 | 22:59:55 04/02/2026 |
| 41 |  CRMClick |
XLM/USDT | $0.1695 | $7,951,977 | 23:00:09 04/02/2026 |
| 42 |  Coinbase Exchange |
XLM/USD | $0.1694 | $7,949,798 | 22:57:00 04/02/2026 |
| 43 |  Darkex Exchange |
XLM/USDT | $0.1694 | $7,717,043 | 23:00:16 04/02/2026 |
| 44 |  CZR Exchange |
XLM/USDT | $0.1766 | $7,619,810 | 08:51:16 04/02/2026 |
| 45 |  ApeX Omni |
XLM/USDT | $0.1694 | $7,551,769 | 23:03:16 04/02/2026 |
| 46 |  WHXEX |
XLM/USDT | $0.1694 | $7,543,743 | 23:00:16 04/02/2026 |
| 47 |  Bitget |
XLM/USDT | $0.1685 | $7,421,753 | 22:54:16 04/02/2026 |
| 48 |  Cofinex |
XLM/USDT | $0.1693 | $7,420,169 | 23:00:17 04/02/2026 |
| 49 |  MEXC |
XLM/USDT | $0.1695 | $7,358,146 | 22:57:07 04/02/2026 |
| 50 |  EasiCoin |
XLM/USDT | $0.1694 | $7,312,734 | 23:00:16 04/02/2026 |
| 51 |  Zedxion Exchange |
XLM/USDT | $0.1881 | $7,218,945 | 01:24:17 31/01/2026 |
| 52 |  XXKK |
XLM/USDT | $0.1694 | $7,132,003 | 22:57:07 04/02/2026 |
| 53 |  4E |
XLM/USDT | $0.1695 | $7,071,456 | 23:00:11 04/02/2026 |
| 54 |  Phemex |
XLM/USDT | $0.1691 | $6,985,758 | 22:57:16 04/02/2026 |
| 55 |  BTCC |
XLM/USDT | $0.1689 | $6,953,251 | 22:57:15 04/02/2026 |
| 56 |  Poloniex |
XLM/USDT | $0.1691 | $6,782,106 | 22:57:23 04/02/2026 |
| 57 |  BitradeX |
XLM/USDT | $0.1686 | $6,437,919 | 22:54:15 04/02/2026 |
| 58 | Hotcoin |
XLM/USDT | $0.1690 | $6,301,010 | 22:46:10 04/02/2026 |
| 59 |  Zoomex |
XLM/USDT | $0.1691 | $6,049,931 | 22:57:15 04/02/2026 |
| 60 |  Ourbit |
XLM/USDT | $0.1691 | $5,678,975 | 22:57:16 04/02/2026 |
| 61 |  Upbit |
XLM/KRW | $0.1722 | $5,526,362 | 22:56:54 04/02/2026 |
| 62 |  Backpack Exchange |
XLM/USDC | $0.1693 | $5,488,656 | 22:57:16 04/02/2026 |
| 63 | Darkex Exchange |
XLM/USDT | $0.1695 | $5,432,816 | 23:00:12 04/02/2026 |
| 64 |  Bibox |
XLM/USDT | $0.2494 | $5,289,231 | 23:00:30 04/02/2026 |
| 65 |  CEEX exchange |
XLM/USDT | $0.1694 | $5,134,258 | 23:00:15 04/02/2026 |
| 66 | OneBullEx |
XLM/USDT | $0.1696 | $5,003,407 | 23:03:30 04/02/2026 |
| 67 |  KuCoin |
XLM/USDT | $0.1688 | $4,869,578 | 22:54:23 04/02/2026 |
| 68 | BitMart |
XLM/USDT | $0.1693 | $4,835,989 | 22:57:09 04/02/2026 |
| 69 | KuCoin |
XLM/USDT | $0.1694 | $4,693,430 | 22:56:53 04/02/2026 |
| 70 |  Aivora Exchange |
XLM/USDT | $0.1694 | $4,537,440 | 23:00:17 04/02/2026 |
| 71 |  BitbabyExchange |
XLM/USDT | $0.1693 | $4,511,490 | 23:00:16 04/02/2026 |
| 72 |  Bitstamp by Robinhood |
XLM/USD | $0.1695 | $4,425,438 | 22:59:53 04/02/2026 |
| 73 | NovaEx |
XLM/USDT | $0.1696 | $4,207,557 | 23:00:07 04/02/2026 |
| 74 |  Ekbit |
XLM/USDT | $0.1694 | $4,045,422 | 23:00:16 04/02/2026 |
| 75 |  SuperEx |
XLM/USDT | $0.1698 | $3,800,945 | 23:00:10 04/02/2026 |
| 76 |  StellarTerm |
XLM/USDC | $0.1696 | $3,790,844 | 22:57:12 04/02/2026 |
| 77 |  Bitunix |
XLM/USDT | $0.1691 | $3,575,102 | 22:57:16 04/02/2026 |
| 78 | Binance |
XLM/USD | $0.1687 | $3,557,990 | 22:54:51 04/02/2026 |
| 79 |  BloFin |
XLM/USDT | $0.1694 | $3,525,293 | 23:00:16 04/02/2026 |
| 80 |  P2B |
XLM/USDT | $0.1691 | $3,439,272 | 22:54:09 04/02/2026 |
| 81 | WhiteBIT |
XLM/USDT | $0.1693 | $3,371,464 | 22:57:11 04/02/2026 |
| 82 |  Coinstore |
XLM/USDT | $0.1690 | $3,363,416 | 22:57:11 04/02/2026 |
| 83 |  Gate |
XLM/USDT | $0.1686 | $3,286,724 | 22:54:19 04/02/2026 |
| 84 | OKX |
XLM/USDT | $0.1695 | $3,276,104 | 22:56:53 04/02/2026 |
| 85 |  Gems Trade |
XLM/USDT | $0.1692 | $3,271,382 | 22:57:10 04/02/2026 |
| 86 |  AstralX |
XLM/USDT | $0.1696 | $3,160,466 | 23:00:12 04/02/2026 |
| 87 | LBank |
XLM/USDT | $0.1694 | $3,064,199 | 22:57:14 04/02/2026 |
| 88 | KTX |
XLM/USDT | $0.1712 | $3,051,713 | 23:00:08 04/02/2026 |
| 89 |  XT.COM |
XLM/USDT | $0.1693 | $2,861,874 | 22:57:13 04/02/2026 |
| 90 |  BitxEX |
XLM/USDT | $0.1696 | $2,858,664 | 23:00:12 04/02/2026 |
| 91 |  Kraken |
XLM/USD | $0.1695 | $2,790,318 | 22:59:54 04/02/2026 |
| 92 |  YUBIT |
XLM/USDT | $0.1692 | $2,766,425 | 22:57:15 04/02/2026 |
| 93 |  EagleX |
XLM/USDT | $0.1693 | $2,705,722 | 23:00:15 04/02/2026 |
| 94 | YUBIT |
XLM/USDT | $0.1692 | $2,691,431 | 22:57:11 04/02/2026 |
| 95 | Gate |
XLM/USDT | $0.1693 | $2,681,876 | 22:56:24 04/02/2026 |
| 96 |  Hyperliquid |
XLM/USD | $0.1689 | $2,628,779 | 22:54:26 04/02/2026 |
| 97 | Bybit |
XLM/USDT | $0.1691 | $2,588,566 | 22:54:11 04/02/2026 |
| 98 | EagleX |
XLM/USDT | $0.1694 | $2,539,472 | 23:00:08 04/02/2026 |
| 99 | Ju.com |
XLM/USDT | $0.1695 | $2,528,753 | 23:00:09 04/02/2026 |
| 100 |  Bithumb |
XLM/KRW | $0.1722 | $2,292,527 | 22:59:54 04/02/2026 |
| 101 |  VOOX Exchange |
XLM/USDT | $0.1692 | $2,285,208 | 22:57:18 04/02/2026 |
| 102 |  CrypFine |
XLM/USDT | $0.1694 | $2,084,836 | 23:00:09 04/02/2026 |
| 103 | WEEX |
XLM/USDT | $0.1693 | $2,046,755 | 22:57:12 04/02/2026 |
| 104 | Binance |
XLM/USDC | $0.1693 | $2,043,911 | 22:56:54 04/02/2026 |
| 105 |  PointPay |
XLM/USDT | $0.1695 | $1,940,538 | 22:57:11 04/02/2026 |
| 106 |  Grvt |
XLM/USDT | $0.1695 | $1,895,561 | 23:04:20 04/02/2026 |
| 107 |  Qmall Exchange |
XLM/USDT | $0.1694 | $1,735,488 | 23:00:11 04/02/2026 |
| 108 |  Coinbase International Exchange |
XLM/USDC | $0.1694 | $1,660,850 | 23:00:15 04/02/2026 |
| 109 | BlockFin |
XLM/USDT | $0.1687 | $1,591,518 | 22:54:08 04/02/2026 |
| 110 |  BYDFi |
XLM/USDT | $0.1689 | $1,458,545 | 23:00:15 04/02/2026 |
| 111 | BTCC |
XLM/USDT | $0.1690 | $1,430,723 | 22:57:08 04/02/2026 |
| 112 |  Cat.Ex |
XLM/USDT | $0.1696 | $1,390,811 | 23:00:13 04/02/2026 |
| 113 | CEEX exchange |
XLM/USDT | $0.1695 | $1,357,557 | 23:00:09 04/02/2026 |
| 114 |  Tapbit |
XLM/USDT | $0.1694 | $1,320,392 | 22:57:09 04/02/2026 |
| 115 | Bitunix |
XLM/USDT | $0.1693 | $1,317,455 | 22:57:11 04/02/2026 |
| 116 | WhiteBIT |
XLM/USDC | $0.1690 | $1,307,822 | 22:57:11 04/02/2026 |
| 117 | BVOX |
XLM/USDT | $0.1687 | $1,306,058 | 22:54:14 04/02/2026 |
| 118 | Toobit |
XLM/USDT | $0.1693 | $1,296,919 | 22:57:08 04/02/2026 |
| 119 |  FMFW.io |
XLM/USD | $0.1695 | $1,296,092 | 22:57:07 04/02/2026 |
| 120 |  Changelly PRO |
XLM/USDT | $0.1696 | $1,292,638 | 23:00:13 04/02/2026 |
| 121 |  Gleec BTC |
XLM/USDT | $0.1695 | $1,292,458 | 23:00:07 04/02/2026 |
| 122 |  HitBTC |
XLM/USDT | $0.1690 | $1,291,785 | 22:54:11 04/02/2026 |
| 123 |  KCEX |
XLM/USDT | $0.1690 | $1,238,766 | 22:57:15 04/02/2026 |
| 124 |  MGBX |
XLM/USDT | $0.1693 | $1,222,557 | 23:00:16 04/02/2026 |
| 125 | Phemex |
XLM/USDT | $0.1695 | $1,212,895 | 22:57:14 04/02/2026 |
| 126 | Ourbit |
XLM/USDT | $0.1695 | $1,210,912 | 22:57:11 04/02/2026 |
| 127 |  EdgeX |
XLM/USD | $0.1698 | $1,158,886 | 23:03:15 04/02/2026 |
| 128 |  Azbit |
XLM/USDT | $0.1696 | $1,144,785 | 22:57:11 04/02/2026 |
| 129 | BloFin |
XLM/USDT | $0.1765 | $1,144,163 | 13:57:07 04/02/2026 |
| 130 | FameEX |
XLM/USDT | $0.1694 | $1,128,759 | 22:57:07 04/02/2026 |
| 131 | Bitget |
XLM/USDT | $0.1689 | $1,095,587 | 22:54:07 04/02/2026 |
| 132 | BingX |
XLM/USDT | $0.1687 | $1,078,312 | 22:54:10 04/02/2026 |
| 133 |  TruBit Pro Exchange |
XLM/USDT | $0.1695 | $1,065,509 | 23:00:08 04/02/2026 |
| 134 |  Fastex |
XLM/USDT | $0.1695 | $1,040,140 | 22:57:07 04/02/2026 |
| 135 |  Biconomy.com |
XLM/USDT | $0.1692 | $1,037,648 | 22:54:07 04/02/2026 |
| 136 |  DigiFinex |
XLM/USDT | $0.1693 | $974,721 | 22:57:07 04/02/2026 |
| 137 |  Antarctic |
XLM/USDT | $0.1696 | $863,516 | 23:03:15 04/02/2026 |
| 138 | YEX |
XLM/USDT | $0.1694 | $861,913 | 23:00:09 04/02/2026 |
| 139 | Fastex |
XLM/USDC | $0.1692 | $824,420 | 22:57:07 04/02/2026 |
| 140 | BitMart |
XLM/USDC | $0.1693 | $821,650 | 22:57:09 04/02/2026 |
| 141 |  BitKan |
XLM/USDT | $0.1697 | $770,287 | 23:00:09 04/02/2026 |
| 142 |  Bitvavo |
XLM/EUR | $0.1694 | $744,393 | 22:57:09 04/02/2026 |
| 143 | NovaEx |
XLM/USDC | $0.1696 | $743,796 | 23:00:07 04/02/2026 |
| 144 | YEX |
XLM/USD | $0.1693 | $743,650 | 23:00:17 04/02/2026 |
| 145 |  Bitcastle |
XLM/USDT | $0.1694 | $712,126 | 23:00:18 04/02/2026 |
| 146 | WhiteBIT |
XLM/TRY | $0.1694 | $670,892 | 22:57:11 04/02/2026 |
| 147 |  BitTap |
XLM/USDT | $0.1693 | $663,843 | 23:00:17 04/02/2026 |
| 148 | BYDFi |
XLM/USDT | $0.1695 | $580,918 | 23:00:11 04/02/2026 |
| 149 | KCEX |
XLM/USDT | $0.1695 | $558,093 | 22:57:07 04/02/2026 |
| 150 | CRMClick |
XLM/USDT | $0.1692 | $533,983 | 23:00:15 04/02/2026 |
| 151 | Binance |
XLM/BTC | $0.1688 | $527,425 | 22:56:54 04/02/2026 |
| 152 | Biconomy.com |
XLM/USDC | $0.1691 | $525,185 | 22:54:07 04/02/2026 |
| 153 |  Crypto.com Exchange |
XLM/USD | $0.1698 | $470,736 | 22:42:18 04/02/2026 |
| 154 | Bitstamp by Robinhood |
XLM/EUR | $0.1696 | $454,204 | 22:59:23 04/02/2026 |
| 155 | Cofinex |
XLM/USDC | $0.1694 | $449,673 | 23:00:17 04/02/2026 |
| 156 | Bitunix |
XLM/USD | $0.1692 | $423,239 | 22:57:16 04/02/2026 |
| 157 |  Lighter |
XLM/USDC | $0.1692 | $422,617 | 22:57:15 04/02/2026 |
| 158 | Crypto.com Exchange |
XLM/USD | $0.1694 | $420,044 | 22:57:12 04/02/2026 |
| 159 | XT.COM |
XLM/USDC | $0.1694 | $407,306 | 22:57:13 04/02/2026 |
| 160 | Bitrue |
XLM/USD1 | $0.1693 | $380,646 | 22:57:09 04/02/2026 |
| 161 | EasiCoin |
XLM/USDT | $0.1695 | $371,825 | 23:00:09 04/02/2026 |
| 162 |  CoinChief |
XLM/USDT | $0.1696 | $340,452 | 23:00:09 04/02/2026 |
| 163 |  Nonkyc.io Exchange |
XLM/USDT | $0.1695 | $335,715 | 23:00:07 04/02/2026 |
| 164 | BitTap |
XLM/USDT | $0.1697 | $325,663 | 23:00:09 04/02/2026 |
| 165 | MEXC |
XLM/USDC | $0.1691 | $322,003 | 22:51:11 04/02/2026 |
| 166 |  Bit2Me |
XLM/EUR | $0.1692 | $314,819 | 22:57:07 04/02/2026 |
| 167 | Kraken |
XLM/EUR | $0.1697 | $313,357 | 22:59:54 04/02/2026 |
| 168 | Phemex |
XLM/USDC | $0.1693 | $309,742 | 22:57:14 04/02/2026 |
| 169 |  Bitfinex |
XLM/USDT | $0.1695 | $307,580 | 22:59:23 04/02/2026 |
| 170 |  Dex-Trade |
XLM/USDT | $0.1690 | $293,663 | 22:54:10 04/02/2026 |
| 171 |  UEEx |
XLM/USDT | $0.2064 | $291,603 | 08:21:11 03/02/2026 |
| 172 | Cofinex |
XLM/USD | $0.1694 | $290,489 | 23:00:17 04/02/2026 |
| 173 | Bybit |
XLM/USDC | $0.1695 | $284,012 | 22:54:11 04/02/2026 |
| 174 |  CoinEx |
XLM/USDT | $0.1696 | $258,135 | 22:59:23 04/02/2026 |
| 175 |  Bitazza |
XLM/USDT | $0.1689 | $257,208 | 23:00:12 04/02/2026 |
| 176 | Binance |
XLM/EUR | $0.1694 | $247,513 | 22:56:54 04/02/2026 |
| 177 |  LeveX |
XLM/USDT | $0.1695 | $246,880 | 23:00:15 04/02/2026 |
| 178 | Coinbase Exchange |
XLM/EUR | $0.1697 | $236,336 | 22:56:35 04/02/2026 |
| 179 |  Bitkub |
XLM/THB | $0.1694 | $227,829 | 22:57:07 04/02/2026 |
| 180 | Crypto.com Exchange |
XLM/USDT | $0.1687 | $226,223 | 22:57:12 04/02/2026 |
| 181 | WhiteBIT |
XLM/EUR | $0.1696 | $216,493 | 22:57:11 04/02/2026 |
| 182 |  Tothemoon |
XLM/EUR | $0.1698 | $214,248 | 22:57:16 04/02/2026 |
| 183 | OKX |
XLM/USD | $0.1689 | $211,396 | 22:56:53 04/02/2026 |
| 184 | CZR Exchange |
XLM/USDT | $0.1694 | $207,091 | 23:00:10 04/02/2026 |
| 185 | WHXEX |
XLM/USDT | $0.1694 | $207,091 | 23:00:09 04/02/2026 |
| 186 | Binance |
XLM/TRY | $0.1696 | $206,713 | 22:56:54 04/02/2026 |
| 187 |  Bitbank |
XLM/JPY | $0.1696 | $193,700 | 22:57:11 04/02/2026 |
| 188 | Tothemoon |
XLM/USD | $0.1695 | $193,107 | 22:57:16 04/02/2026 |
| 189 | Coinbase Exchange |
XLM/BTC | $0.1694 | $191,910 | 22:57:00 04/02/2026 |
| 190 | P2B |
XLM/USD | $0.1692 | $176,266 | 22:54:09 04/02/2026 |
| 191 |  Nivex |
XLM/USDT | $0.1695 | $172,274 | 23:00:09 04/02/2026 |
| 192 |  Coinone |
XLM/KRW | $0.1721 | $171,914 | 22:54:23 04/02/2026 |
| 193 |  Pionex |
XLM/USDT | $0.1692 | $170,133 | 22:57:12 04/02/2026 |
| 194 | Millionero |
XLM/USDC | $0.1687 | $165,000 | 22:54:07 04/02/2026 |
| 195 | MEXC |
XLM/USDC | $0.1685 | $159,729 | 22:54:15 04/02/2026 |
| 196 |  Picol |
XLM/USDT | $0.1696 | $149,686 | 23:00:12 04/02/2026 |
| 197 | Bitfinex |
XLM/USD | $0.1709 | $147,417 | 22:59:53 04/02/2026 |
| 198 | AscendEX |
XLM/USDT | $0.1696 | $137,361 | 22:54:10 04/02/2026 |
| 199 |  Paribu |
XLM/TRY | $0.1688 | $136,354 | 23:02:53 04/02/2026 |
| 200 | WhiteBIT |
XLM/BTC | $0.1689 | $133,928 | 22:57:11 04/02/2026 |
| 201 |  ZKE |
XLM/USDT | $0.1694 | $124,254 | 23:00:10 04/02/2026 |
| 202 | BitMart |
XLM/BTC | $0.1688 | $123,743 | 22:57:09 04/02/2026 |
| 203 |  bitFlyer |
XLM/JPY | $0.1698 | $120,116 | 22:59:57 04/02/2026 |
| 204 |  ICRYPEX |
XLM/USDT | $0.1701 | $114,178 | 23:00:12 04/02/2026 |
| 205 |  ONUS Pro |
XLM/USDT | $0.1686 | $112,103 | 22:54:16 04/02/2026 |
| 206 | Gleec BTC |
XLM/USDT | $0.1698 | $111,168 | 23:00:15 04/02/2026 |
| 207 | HitBTC |
XLM/USDT | $0.1695 | $110,897 | 23:00:18 04/02/2026 |
| 208 |  Mandala Exchange |
XLM/USDT | $0.1695 | $110,897 | 23:00:39 04/02/2026 |
| 209 | Paribu |
XLM/USDT | $0.1755 | $110,251 | 23:02:53 04/02/2026 |
| 210 |  Dzengi.com |
XLM/USD | $0.1689 | $102,725 | 22:57:22 04/02/2026 |
| 211 | Binance |
XLM/JPY | $0.1696 | $97,489.99 | 22:56:54 04/02/2026 |
| 212 | StellarTerm |
SHX/XLM | $0.006411 | $94,450.48 | 22:57:12 04/02/2026 |
| 213 |  Binance TR |
XLM/TRY | $0.1695 | $93,252.19 | 22:57:08 04/02/2026 |
| 214 |  CoinCola |
XLM/USDT | $0.1697 | $91,753.57 | 23:00:07 04/02/2026 |
| 215 |  PrimeXBT |
XLM/USDT | $0.1696 | $91,674.78 | 23:03:15 04/02/2026 |
| 216 |  EXMO.ME |
XLM/USDC | $0.1696 | $89,068.72 | 23:00:11 04/02/2026 |
| 217 |  EXMO |
XLM/USDC | $0.1689 | $88,648.49 | 22:54:07 04/02/2026 |
| 218 | EXMO.ME |
XLM/USDT | $0.1695 | $87,237.52 | 23:00:11 04/02/2026 |
| 219 | EXMO |
XLM/USDT | $0.1688 | $86,981.12 | 22:54:07 04/02/2026 |
| 220 | Kraken |
XLM/XBT | $0.1697 | $85,816.72 | 22:59:54 04/02/2026 |
| 221 |  Coinmetro |
XLM/EUR | $0.1696 | $77,784.04 | 23:00:10 04/02/2026 |
| 222 | StellarTerm |
AQUA/XLM | $0.0003763 | $74,738.66 | 22:57:12 04/02/2026 |
| 223 | Pionex |
XLM/USDT | $0.1692 | $73,678.21 | 22:57:15 04/02/2026 |
| 224 |  Tebbit |
XLM/USDT | $0.1694 | $73,634.14 | 23:00:15 04/02/2026 |
| 225 |  Coins.ph |
XLM/PHP | $0.1694 | $70,946.15 | 22:54:10 04/02/2026 |
| 226 |  Bitso |
XLM/USD | $0.1691 | $68,507.82 | 22:59:23 04/02/2026 |
| 227 | Gate |
XLM/BTC | $0.1692 | $63,765.83 | 22:56:54 04/02/2026 |
| 228 | Tothemoon |
XLM/BTC | $0.1694 | $62,510.16 | 22:57:16 04/02/2026 |
| 229 | Cofinex |
XLM/USDT | $0.1695 | $59,813.47 | 23:00:13 04/02/2026 |
| 230 | WhiteBIT |
XLM/UAH | $0.1691 | $59,100.03 | 22:57:11 04/02/2026 |
| 231 |  Coincall |
XLM/USD | $0.1696 | $58,373.81 | 23:03:15 04/02/2026 |
| 232 | BitMart |
XLM/ETH | $0.1695 | $55,635.23 | 22:57:09 04/02/2026 |
| 233 | Bitrue |
XLM/USDC | $0.1693 | $54,931.99 | 22:57:09 04/02/2026 |
| 234 | Binance |
XLM/ETH | $0.1694 | $54,265.69 | 22:56:52 04/02/2026 |
| 235 | Dex-Trade |
XLM/BTC | $0.1683 | $54,127.42 | 22:54:10 04/02/2026 |
| 236 |  XBO.com |
XLM/EUR | $0.1697 | $54,068.62 | 23:00:14 04/02/2026 |
| 237 | XBO.com |
XLM/USDC | $0.1696 | $53,531.19 | 23:00:14 04/02/2026 |
| 238 | XBO.com |
XLM/USDT | $0.1693 | $53,268.53 | 23:00:14 04/02/2026 |
| 239 | XBO.com |
XLM/USD | $0.1696 | $53,212.89 | 23:00:14 04/02/2026 |
| 240 |  Foxbit |
XLM/BRL | $0.1698 | $52,441.47 | 23:00:16 04/02/2026 |
| 241 | ONUS Pro |
XLM/VNDC | $0.1687 | $50,974.82 | 22:54:16 04/02/2026 |
| 242 | StellarTerm |
XRP/XLM | $1.54 | $49,478.97 | 22:57:12 04/02/2026 |
| 243 |  Hibt |
XLM/USDT | $0.1692 | $49,037.43 | 22:57:11 04/02/2026 |
| 244 |  Delta Exchange |
XLM/USDT | $0.1695 | $47,881.89 | 23:03:16 04/02/2026 |
| 245 | Tapbit |
XLM/USDT | $0.1051 | $45,978.69 | 22:57:15 04/02/2026 |
| 246 |  BtcTurk | Kripto |
XLM/TRY | $0.1701 | $45,624.88 | 22:56:23 04/02/2026 |
| 247 |  Korbit |
XLM/KRW | $0.1718 | $44,319.86 | 22:57:20 04/02/2026 |
| 248 | KuCoin |
XLM/USDC | $0.1696 | $38,867.52 | 22:56:53 04/02/2026 |
| 249 |  ChangeNOW |
XLM/BTC | $0.1712 | $37,908.91 | 23:00:13 04/02/2026 |
| 250 | PointPay |
XLM/USDC | $0.1693 | $37,816.10 | 22:57:11 04/02/2026 |
| 251 | Millionero |
XLM/USDT | $0.1686 | $36,871.21 | 22:54:15 04/02/2026 |
| 252 | BYDFi |
XLM/USD | $0.1688 | $33,796.14 | 23:00:15 04/02/2026 |
| 253 | Kraken |
XLM/GBP | $0.1692 | $33,600.21 | 22:59:54 04/02/2026 |
| 254 |  Binance.US |
XLM/USDT | $0.1693 | $33,145.58 | 22:59:53 04/02/2026 |
| 255 | BYDFi |
XLM/USDC | $0.1696 | $33,105.61 | 23:00:11 04/02/2026 |
| 256 |  Bybit EU |
XLM/USDC | $0.1697 | $32,992.18 | 23:00:09 04/02/2026 |
| 257 |  Aster |
XLM/USDT | $0.1680 | $32,452.28 | 22:54:15 04/02/2026 |
| 258 |  Binance TH |
XLM/USDT | $0.1693 | $30,247.63 | 22:57:07 04/02/2026 |
| 259 | KuCoin |
XLM/BTC | $0.1689 | $28,865.58 | 22:56:53 04/02/2026 |
| 260 | KuCoin |
XLM/ETH | $0.1693 | $28,786.41 | 22:56:53 04/02/2026 |
| 261 | StellarTerm |
VELO/XLM | $0.004317 | $28,293.64 | 22:57:12 04/02/2026 |
| 262 | BtcTurk | Kripto |
XLM/USDT | $0.1687 | $28,104.53 | 22:56:23 04/02/2026 |
| 263 | Nonkyc.io Exchange |
XLM/USDC | $0.1696 | $26,568.73 | 23:00:07 04/02/2026 |
| 264 |  Globe Derivative Exchange |
XLM/USD | $0.1695 | $26,453.94 | 23:00:16 04/02/2026 |
| 265 |  Indodax |
XLM/IDR | $0.1705 | $25,975.46 | 23:02:54 04/02/2026 |
| 266 |  Metal X |
XXLM/XMD | $0.1681 | $23,459.18 | 23:00:08 04/02/2026 |
| 267 |  LATOKEN |
XLM/USDT | $0.2890 | $23,458.61 | 22:57:07 04/02/2026 |
| 268 | Binance |
XLM/FDUSD | $0.1686 | $22,641.94 | 22:56:54 04/02/2026 |
| 269 | LeveX |
XLM/USDT | $0.1697 | $22,540.37 | 23:00:07 04/02/2026 |
| 270 |  CEX.IO |
XLM/USD | $0.1688 | $21,266.89 | 22:54:10 04/02/2026 |
| 271 |  dYdX v4 |
XLM/USD | $0.1692 | $20,615.17 | 23:05:48 04/02/2026 |
| 272 | Bybit |
XLM/BTC | $0.1688 | $20,552.81 | 22:54:11 04/02/2026 |
| 273 | Bitrue |
XLM/XRP | $0.1692 | $20,155.72 | 22:57:09 04/02/2026 |
| 274 |  BTC Markets |
XLM/AUD | $0.1681 | $19,671.25 | 22:57:38 04/02/2026 |
| 275 |  Ndax |
XLM/CAD | $0.1676 | $16,389.00 | 23:00:11 04/02/2026 |
| 276 | CEX.IO |
XLM/USDT | $0.1688 | $14,406.83 | 22:54:10 04/02/2026 |
| 277 | StellarTerm |
XLM/EURC | $0.1695 | $14,390.09 | 22:57:12 04/02/2026 |
| 278 |  WOO X |
XLM/USDT | $0.1694 | $12,901.87 | 23:00:15 04/02/2026 |
| 279 |  VinDAX |
XLM/USDT | $0.1693 | $12,463.97 | 23:00:12 04/02/2026 |
| 280 | StellarTerm |
ETH/XLM | $2,198.01 | $11,950.87 | 22:57:12 04/02/2026 |
| 281 |  CoinDCX |
XLM/INR | $0.1841 | $11,601.95 | 22:54:12 04/02/2026 |
| 282 |  ZebPay |
XLM/INR | $0.1830 | $10,862.04 | 23:00:08 04/02/2026 |
| 283 | Bitget |
XLM/USDC | $0.1694 | $10,447.15 | 22:54:07 04/02/2026 |
| 284 | StellarTerm |
CNY/XLM | $0.1206 | $9,957.23 | 22:57:12 04/02/2026 |
| 285 | Changelly PRO |
XLM/BTC | $0.1692 | $9,681.72 | 23:00:13 04/02/2026 |
| 286 | FMFW.io |
XLM/BTC | $0.1698 | $9,678.25 | 22:57:07 04/02/2026 |
| 287 | HitBTC |
XLM/BTC | $0.1692 | $9,646.66 | 22:54:11 04/02/2026 |
| 288 |  ProBit Global |
XLM/USDT | $0.2084 | $9,320.31 | 13:21:08 30/01/2026 |
| 289 |  OKJ |
XLM/JPY | $0.1705 | $9,136.09 | 22:57:09 04/02/2026 |
| 290 |  Reku |
XLM/IDR | $0.1697 | $8,977.92 | 23:00:37 04/02/2026 |
| 291 |  TRIV |
XLM/IDR | $0.1701 | $8,799.67 | 23:00:18 04/02/2026 |
| 292 | TRIV |
XLM/USDT | $0.1695 | $8,798.46 | 23:00:18 04/02/2026 |
| 293 | VinDAX |
XLM/BTC | $0.1695 | $8,289.62 | 23:00:12 04/02/2026 |
| 294 |  Independent Reserve |
XLM/AUD | $0.1696 | $8,069.66 | 23:00:12 04/02/2026 |
| 295 | Coinbase Exchange |
XLM/USDT | $0.1700 | $7,648.25 | 22:57:00 04/02/2026 |
| 296 | BitxEX |
XLM/USDT | $0.1694 | $7,361.68 | 23:00:16 04/02/2026 |
| 297 |  CoinZoom |
XLM/USD | $0.1695 | $6,840.42 | 23:00:12 04/02/2026 |
| 298 | VinDAX |
XLM/ETH | $0.1690 | $6,637.81 | 23:00:12 04/02/2026 |
| 299 | Binance.US |
XLM/USD | $0.1712 | $6,414.80 | 22:59:53 04/02/2026 |
| 300 |  Bitbns |
XLM/INR | $0.09379 | $6,315.28 | 22:54:09 04/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 04/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $333,177,963 với tỷ giá $0.1693.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.