Stellar XLM
Xếp hạng #16
20:28:00 24/09/2026
Giá Stellar (XLM)
$0.2026 -4.78%
0.000002418 BTC
5,249 VND
Thấp: $0.1974
Cao: $0.2159
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2009 | $266,103,521 | 20:00:15 24/09/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.2008 | $219,153,962 | 19:57:16 24/09/2026 |
| 3 |  Binance |
XLM/USDT | $0.2002 | $124,498,727 | 19:54:17 24/09/2026 |
| 4 |  OrangeX |
XLM/USDT | $0.2007 | $88,494,020 | 19:57:20 24/09/2026 |
| 5 |  Zoomex |
XLM/USDT | $0.2007 | $78,047,880 | 20:00:15 24/09/2026 |
| 6 |  WEEX |
XLM/USDT | $0.2008 | $72,324,146 | 19:57:17 24/09/2026 |
| 7 |  ASTX |
XLM/USDT | $0.2007 | $71,065,242 | 20:00:16 24/09/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.2007 | $70,341,193 | 20:00:15 24/09/2026 |
| 9 |  FameEX |
XLM/USDT | $0.2008 | $68,535,346 | 19:57:18 24/09/2026 |
| 10 |  BTCC |
XLM/USDT | $0.2002 | $67,198,113 | 19:57:16 24/09/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.2008 | $58,556,240 | 19:57:17 24/09/2026 |
| 12 |  OneEx |
XLM/USDT | $0.2007 | $53,562,925 | 20:00:16 24/09/2026 |
| 13 |  Echobit |
XLM/USDT | $0.2008 | $52,097,737 | 19:57:16 24/09/2026 |
| 14 |  idax exchange |
XLM/USDT | $0.2007 | $40,995,967 | 20:00:18 24/09/2026 |
| 15 |  Blockfinex |
XLM/USDT | $0.2007 | $40,994,476 | 20:00:16 24/09/2026 |
| 16 |  Koinbay |
XLM/USDT | $0.2004 | $40,590,266 | 19:57:15 24/09/2026 |
| 17 |  Batonex |
XLM/USDT | $0.2007 | $39,236,243 | 20:00:16 24/09/2026 |
| 18 |  CoinW |
XLM/USDT | $0.2008 | $38,166,549 | 19:57:17 24/09/2026 |
| 19 |  Bybit |
XLM/USDT | $0.2002 | $33,796,951 | 19:54:17 24/09/2026 |
| 20 |  BiKing |
XLM/USDT | $0.2007 | $32,709,389 | 20:00:17 24/09/2026 |
| 21 |  WhiteBIT |
XLM/USDT | $0.2002 | $32,234,724 | 19:54:16 24/09/2026 |
| 22 |  BVOX |
XLM/USDT | $0.2002 | $30,264,363 | 19:57:16 24/09/2026 |
| 23 |  BASEKX |
XLM/USDT | $0.2007 | $28,185,096 | 20:00:16 24/09/2026 |
| 24 | Binance |
XLM/USDT | $0.2008 | $27,861,906 | 19:56:42 24/09/2026 |
| 25 |  Bitrue |
XLM/USDT | $0.2004 | $27,714,545 | 19:57:08 24/09/2026 |
| 26 |  Biconomy.com |
XLM/USDT | $0.2008 | $24,959,656 | 19:57:23 24/09/2026 |
| 27 |  Upbit |
XLM/KRW | $0.2012 | $23,006,501 | 19:56:23 24/09/2026 |
| 28 |  BitxEX |
XLM/USDT | $0.2009 | $18,992,458 | 20:00:08 24/09/2026 |
| 29 |  Websea |
XLM/USDT | $0.2008 | $18,871,429 | 19:57:17 24/09/2026 |
| 30 |  Coinbase Derivatives Exchange |
XLM/USD | $0.2010 | $18,573,430 | 20:03:50 24/09/2026 |
| 31 |  MEXC |
XLM/USDT | $0.2008 | $18,523,137 | 19:57:15 24/09/2026 |
| 32 |  Coinbase Exchange |
XLM/USD | $0.2009 | $18,065,748 | 19:56:59 24/09/2026 |
| 33 |  Bitbase |
XLM/USDT | $0.2001 | $17,692,694 | 19:48:18 24/09/2026 |
| 34 |  Bitget |
XLM/USDT | $0.2003 | $16,811,781 | 19:54:16 24/09/2026 |
| 35 |  Cofinex |
XLM/USDT | $0.2006 | $16,791,602 | 20:00:17 24/09/2026 |
| 36 |  CZR Exchange |
XLM/USDT | $0.2007 | $16,083,309 | 20:00:15 24/09/2026 |
| 37 | BTCC |
XLM/USDT | $0.2005 | $13,930,627 | 19:57:12 24/09/2026 |
| 38 |  4E |
XLM/USDT | $0.2007 | $13,793,897 | 20:00:08 24/09/2026 |
| 39 |  XT.COM |
XLM/USDT | $0.2009 | $13,787,253 | 19:57:12 24/09/2026 |
| 40 |  Toobit |
XLM/USDT | $0.2008 | $13,368,616 | 19:57:16 24/09/2026 |
| 41 | Toobit |
XLM/USDT | $0.2009 | $12,858,231 | 19:57:12 24/09/2026 |
| 42 |  Hotcoin |
XLM/USDT | $0.2007 | $12,026,088 | 19:57:18 24/09/2026 |
| 43 |  AEGET |
XLM/USDT | $0.2007 | $11,488,754 | 20:00:15 24/09/2026 |
| 44 |  BitGW Exchange |
XLM/USDT | $0.2008 | $11,343,827 | 20:00:13 24/09/2026 |
| 45 | CoinW |
XLM/USDT | $0.2008 | $11,195,241 | 19:57:11 24/09/2026 |
| 46 |  BitradeX |
XLM/USDT | $0.2002 | $10,905,418 | 19:54:16 24/09/2026 |
| 47 |  Gems Trade |
XLM/USDT | $0.2007 | $10,860,690 | 20:00:08 24/09/2026 |
| 48 |  OKX |
XLM/USDT | $0.2008 | $10,855,670 | 19:56:23 24/09/2026 |
| 49 | WEEX |
XLM/USDT | $0.2009 | $10,720,529 | 19:57:13 24/09/2026 |
| 50 |  LBank |
XLM/USDT | $0.2008 | $9,572,692 | 19:57:16 24/09/2026 |
| 51 |  KuCoin |
XLM/USDT | $0.2009 | $8,914,242 | 19:57:23 24/09/2026 |
| 52 | CoinUp.io |
XLM/USDT | $0.2008 | $8,487,030 | 19:57:08 24/09/2026 |
| 53 |  Bitunix |
XLM/USDT | $0.2008 | $8,279,786 | 19:57:16 24/09/2026 |
| 54 |  Poloniex |
XLM/USDT | $0.2004 | $8,207,938 | 19:59:53 24/09/2026 |
| 55 |  BitMart |
XLM/USDT | $0.2008 | $8,027,235 | 20:03:15 24/09/2026 |
| 56 |  Phemex |
XLM/USDT | $0.2008 | $7,999,572 | 19:57:16 24/09/2026 |
| 57 | KuCoin |
XLM/USDT | $0.2007 | $7,453,486 | 19:57:19 24/09/2026 |
| 58 |  KCEX |
XLM/USDT | $0.2008 | $7,423,969 | 19:57:15 24/09/2026 |
| 59 |  Bitbaby |
XLM/USDT | $0.2006 | $7,284,833 | 20:00:16 24/09/2026 |
| 60 |  SuperEx |
XLM/USDT | $0.2010 | $7,267,949 | 20:00:13 24/09/2026 |
| 61 |  Azbit |
XLM/USDT | $0.2008 | $7,038,544 | 19:57:11 24/09/2026 |
| 62 |  EasiCoin |
XLM/USDT | $0.2007 | $6,954,917 | 20:00:17 24/09/2026 |
| 63 |  WOO X Pro |
XLM/USDT | $0.2007 | $6,858,539 | 20:00:16 24/09/2026 |
| 64 | WhiteBIT |
XLM/USDT | $0.2003 | $6,703,960 | 19:54:08 24/09/2026 |
| 65 |  Bithumb |
XLM/KRW | $0.2012 | $6,691,834 | 19:59:53 24/09/2026 |
| 66 |  Kraken |
XLM/USD | $0.2010 | $6,516,941 | 19:59:24 24/09/2026 |
| 67 |  BingX |
XLM/USDC | $0.2008 | $6,510,812 | 19:57:17 24/09/2026 |
| 68 |  AstralX |
XLM/USDT | $0.2008 | $6,153,460 | 20:00:07 24/09/2026 |
| 69 | BingX |
XLM/USDT | $0.2008 | $6,026,207 | 19:57:17 24/09/2026 |
| 70 |  Gate |
XLM/USDT | $0.2003 | $5,748,653 | 19:54:20 24/09/2026 |
| 71 |  Tapbit |
XLM/USDT | $0.2008 | $5,335,948 | 19:57:07 24/09/2026 |
| 72 | Bybit |
XLM/USDT | $0.2002 | $5,163,641 | 19:54:12 24/09/2026 |
| 73 | BlockFin |
XLM/USDT | $0.2011 | $4,729,564 | 20:00:11 24/09/2026 |
| 74 |  YUBIT |
XLM/USDT | $0.2008 | $4,476,731 | 19:57:11 24/09/2026 |
| 75 |  CrypFine |
XLM/USDT | $0.2008 | $4,092,701 | 19:57:11 24/09/2026 |
| 76 |  BloFin |
XLM/USDT | $0.2008 | $4,052,855 | 19:57:17 24/09/2026 |
| 77 |  CEEX exchange |
XLM/USDT | $0.2007 | $4,050,996 | 20:00:12 24/09/2026 |
| 78 | Bitrue |
XLM/USDT | $0.2006 | $4,038,868 | 19:57:17 24/09/2026 |
| 79 |  Hyperliquid |
XLM/USDC | $0.2010 | $3,818,074 | 19:57:26 24/09/2026 |
| 80 | Gate |
XLM/USDT | $0.2007 | $3,679,698 | 19:56:24 24/09/2026 |
| 81 |  YEX |
XLM/USDT | $0.2007 | $3,650,843 | 20:00:16 24/09/2026 |
| 82 | YUBIT |
XLM/USDT | $0.2008 | $3,524,552 | 19:57:15 24/09/2026 |
| 83 | Binance |
XLM/USDC | $0.2009 | $3,320,736 | 19:56:42 24/09/2026 |
| 84 | Ourbit |
XLM/USDT | $0.2008 | $3,308,043 | 19:57:07 24/09/2026 |
| 85 | LBank |
XLM/USDT | $0.2004 | $3,169,620 | 19:57:09 24/09/2026 |
| 86 |  Bitvavo |
XLM/EUR | $0.2009 | $2,920,928 | 19:57:08 24/09/2026 |
| 87 |  StellarTerm |
XLM/USDC | $0.2006 | $2,864,263 | 19:57:11 24/09/2026 |
| 88 | BloFin |
XLM/USDT | $0.2003 | $2,845,016 | 19:51:07 24/09/2026 |
| 89 | ASTX |
XLM/USDT | $0.2008 | $2,809,094 | 20:00:09 24/09/2026 |
| 90 | AEGET |
XLM/USDT | $0.2008 | $2,809,094 | 20:00:07 24/09/2026 |
| 91 |  x.me Exchange |
XLM/USDT | $0.2008 | $2,746,925 | 20:00:18 24/09/2026 |
| 92 |  BYDFi |
XLM/USDT | $0.2002 | $2,723,456 | 20:00:15 24/09/2026 |
| 93 |  Bitstamp by Robinhood |
XLM/USD | $0.2009 | $2,499,931 | 19:59:53 24/09/2026 |
| 94 |  Bitcastle |
XLM/USDT | $0.2006 | $2,355,795 | 20:00:18 24/09/2026 |
| 95 | Bitget |
XLM/USDT | $0.2001 | $2,350,829 | 19:54:38 24/09/2026 |
| 96 |  HitBTC |
XLM/USDT | $0.2007 | $2,248,564 | 19:57:07 24/09/2026 |
| 97 |  FMFW.io |
XLM/USD | $0.2007 | $2,245,902 | 20:00:11 24/09/2026 |
| 98 |  Changelly |
XLM/USDT | $0.2007 | $2,245,254 | 20:00:15 24/09/2026 |
| 99 |  Gleec BTC |
XLM/USDT | $0.2007 | $2,245,254 | 20:00:11 24/09/2026 |
| 100 | Binance |
XLM/USD | $0.2001 | $2,173,205 | 19:54:50 24/09/2026 |
| 101 | Phemex |
XLM/USDT | $0.2007 | $2,172,211 | 19:57:12 24/09/2026 |
| 102 |  DigiFinex |
XLM/USDT | $0.2007 | $2,114,346 | 20:00:07 24/09/2026 |
| 103 | FameEX |
XLM/USDT | $0.2009 | $2,109,443 | 19:57:10 24/09/2026 |
| 104 |  MGBX |
XLM/USDT | $0.2007 | $2,108,752 | 19:57:16 24/09/2026 |
| 105 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,541 | 20:00:16 24/09/2026 |
| 106 | Kraken |
XLM/EUR | $0.2010 | $1,685,324 | 20:00:01 24/09/2026 |
| 107 |  Bit2Me |
XLM/EUR | $0.2010 | $1,667,705 | 20:00:11 24/09/2026 |
| 108 |  BitKan |
XLM/USDT | $0.2009 | $1,618,917 | 20:00:13 24/09/2026 |
| 109 | CZR Exchange |
XLM/USDT | $0.2007 | $1,579,013 | 20:00:11 24/09/2026 |
| 110 | Bitunix |
XLM/USDT | $0.2009 | $1,528,718 | 19:57:10 24/09/2026 |
| 111 |  Antarctic |
XLM/USDT | $0.2010 | $1,483,635 | 20:03:19 24/09/2026 |
| 112 | Hotcoin |
XLM/USDT | $0.2005 | $1,457,646 | 19:51:10 24/09/2026 |
| 113 |  Hibt |
XLM/USDT | $0.2009 | $1,393,208 | 19:57:12 24/09/2026 |
| 114 |  CRMClick |
XLM/USDT | $0.2002 | $1,307,463 | 19:54:09 24/09/2026 |
| 115 |  HTX |
XLM/USDT | $0.2004 | $1,307,320 | 19:59:54 24/09/2026 |
| 116 | Bitbase |
XLM/USDT | $0.2009 | $1,217,021 | 19:57:11 24/09/2026 |
| 117 |  Pionex |
XLM/USDT | $0.2008 | $1,204,452 | 19:57:16 24/09/2026 |
| 118 |  BitTap |
XLM/USDT | $0.2007 | $1,185,375 | 20:00:17 24/09/2026 |
| 119 | BYDFi |
XLM/USDT | $0.2009 | $1,147,514 | 19:57:12 24/09/2026 |
| 120 | MEXC |
XLM/USDT | $0.2003 | $1,141,669 | 19:54:08 24/09/2026 |
| 121 |  VinDAX |
XLM/USDT | $0.2004 | $1,137,165 | 20:00:13 24/09/2026 |
| 122 |  XXKK |
XLM/USDT | $0.2008 | $1,116,964 | 20:00:07 24/09/2026 |
| 123 |  Coinone |
XLM/KRW | $0.2018 | $1,081,254 | 19:59:53 24/09/2026 |
| 124 | WhiteBIT |
XLM/WBT | $0.2003 | $1,068,219 | 19:54:08 24/09/2026 |
| 125 | WhiteBIT |
XLM/USDC | $0.2005 | $1,066,246 | 19:54:08 24/09/2026 |
| 126 | WhiteBIT |
XLM/TRY | $0.2007 | $1,015,394 | 19:54:08 24/09/2026 |
| 127 | BingX |
XLM/USDT | $0.2000 | $935,125 | 19:51:08 24/09/2026 |
| 128 |  TruBit Pro Exchange |
XLM/USDT | $0.2006 | $929,493 | 20:00:09 24/09/2026 |
| 129 |  SunX |
XLM/USDT | $0.1902 | $878,926 | 20:03:16 24/09/2026 |
| 130 |  Dzengi |
XLM/USD | $0.2005 | $866,180 | 19:57:07 24/09/2026 |
| 131 |  Coinbase International Exchange |
XLM/USDC | $0.2012 | $859,255 | 20:03:16 24/09/2026 |
| 132 |  Bitbank |
XLM/JPY | $0.2006 | $835,681 | 19:57:11 24/09/2026 |
| 133 | Cofinex |
XLM/USDC | $0.2003 | $827,389 | 20:00:17 24/09/2026 |
| 134 | Bitget |
XLM/PERP | $0.2003 | $827,008 | 19:54:16 24/09/2026 |
| 135 |  PointPay |
XLM/USDT | $0.2008 | $824,544 | 19:57:07 24/09/2026 |
| 136 | Biconomy.com |
XLM/USDC | $0.2003 | $824,196 | 19:45:09 24/09/2026 |
| 137 |  Crypto.com Exchange |
XLM/USD | $0.2003 | $794,057 | 19:54:07 24/09/2026 |
| 138 | EasiCoin |
XLM/USDT | $0.2007 | $718,700 | 20:00:07 24/09/2026 |
| 139 | Bitrue |
XLM/XRP | $0.2009 | $714,737 | 19:57:08 24/09/2026 |
| 140 | BitTap |
XLM/USDT | $0.2007 | $664,678 | 20:00:09 24/09/2026 |
| 141 | Bitrue |
XLM/USD1 | $0.2011 | $663,845 | 19:57:08 24/09/2026 |
| 142 | XT.COM |
XLM/USDC | $0.2009 | $663,788 | 19:57:12 24/09/2026 |
| 143 |  OmniX |
XLM/USDT | $0.2008 | $636,609 | 19:57:08 24/09/2026 |
| 144 | Coinbase Exchange |
XLM/EUR | $0.2005 | $624,628 | 19:56:59 24/09/2026 |
| 145 |  Bitkub |
XLM/THB | $0.2007 | $589,569 | 19:57:11 24/09/2026 |
| 146 |  Bitfinex |
XLM/USD | $0.2009 | $558,450 | 19:59:54 24/09/2026 |
| 147 | Binance |
XLM/EUR | $0.2005 | $555,695 | 19:56:42 24/09/2026 |
| 148 | Binance |
XLM/TRY | $0.2008 | $548,522 | 19:56:42 24/09/2026 |
| 149 | KCEX |
XLM/USDT | $0.2009 | $534,483 | 19:57:10 24/09/2026 |
| 150 | VinDAX |
XLM/ETH | $0.2007 | $533,571 | 20:00:13 24/09/2026 |
| 151 |  Grvt |
XLM/USDT | $0.1981 | $511,249 | 17:45:17 24/09/2026 |
| 152 |  Flipster |
XLM/USDT | $0.2039 | $439,225 | 20:00:15 24/09/2026 |
| 153 | Biconomy.com |
XLM/USDT | $0.2002 | $397,771 | 19:45:09 24/09/2026 |
| 154 | Bitunix |
XLM/USD | $0.2007 | $361,548 | 19:57:16 24/09/2026 |
| 155 |  Backpack Exchange |
XLM/USDC | $0.2000 | $361,032 | 19:57:16 24/09/2026 |
| 156 | Phemex |
XLM/USDC | $0.2005 | $360,178 | 19:57:12 24/09/2026 |
| 157 |  Aster |
XLM/USDT | $0.2002 | $355,814 | 19:54:16 24/09/2026 |
| 158 | YEX |
XLM/USDT | $0.2007 | $349,310 | 20:00:12 24/09/2026 |
| 159 | WhiteBIT |
XLM/BTC | $0.2000 | $334,831 | 19:54:08 24/09/2026 |
| 160 | Blockfinex |
XLM/USDT | $0.2007 | $334,308 | 20:00:10 24/09/2026 |
| 161 | Pionex |
XLM/USDT | $0.2009 | $321,530 | 19:57:12 24/09/2026 |
| 162 |  ApeX Omni |
XLM/USDT | $0.2010 | $315,881 | 20:03:17 24/09/2026 |
| 163 | WhiteBIT |
XLM/EUR | $0.2001 | $311,837 | 19:54:08 24/09/2026 |
| 164 |  Korbit |
XLM/KRW | $0.2004 | $303,205 | 20:00:09 24/09/2026 |
| 165 |  EdgeX |
XLM/USDC | $0.2011 | $301,656 | 20:03:15 24/09/2026 |
| 166 | Bitstamp by Robinhood |
XLM/EUR | $0.2004 | $297,489 | 19:59:53 24/09/2026 |
| 167 | SuperEx |
XLM/USD1 | $0.2006 | $294,119 | 20:00:13 24/09/2026 |
| 168 |  Tothemoon |
XLM/EUR | $0.2011 | $290,570 | 20:00:14 24/09/2026 |
| 169 |  AlphaX |
XLM/USDT | $0.2006 | $286,427 | 20:00:17 24/09/2026 |
| 170 |  Picol |
XLM/USDT | $0.2008 | $283,364 | 20:00:12 24/09/2026 |
| 171 | YEX |
XLM/USD | $0.2007 | $280,500 | 20:00:16 24/09/2026 |
| 172 |  Binance TR |
XLM/TRY | $0.2008 | $276,171 | 19:57:10 24/09/2026 |
| 173 |  Bitazza |
XLM/USDT | $0.2008 | $271,331 | 20:00:12 24/09/2026 |
| 174 | Bybit |
XLM/USDC | $0.2002 | $267,271 | 19:54:12 24/09/2026 |
| 175 |  Coincall |
XLM/USD | $0.2012 | $262,045 | 20:03:15 24/09/2026 |
| 176 |  Lighter |
XLM/USDC | $0.2010 | $257,919 | 20:00:15 24/09/2026 |
| 177 |  Revolut X |
XLM/USD | $0.2010 | $255,190 | 20:00:13 24/09/2026 |
| 178 |  CoinTR |
XLM/USDT | $0.2001 | $246,065 | 19:54:07 24/09/2026 |
| 179 | Tothemoon |
XLM/USD | $0.2009 | $243,905 | 20:00:14 24/09/2026 |
| 180 |  NexDAX |
XLM/USDT | $0.2005 | $229,707 | 19:57:08 24/09/2026 |
| 181 |  TxFlow |
XLM/USDC | $0.2008 | $219,852 | 20:00:53 24/09/2026 |
| 182 | Bitget |
XLM/USDC | $0.2001 | $216,497 | 19:54:38 24/09/2026 |
| 183 |  Binance TH |
XLM/USDT | $0.2009 | $204,572 | 19:57:07 24/09/2026 |
| 184 |  Mandala Exchange |
XLM/USDT | $0.2009 | $204,061 | 20:00:15 24/09/2026 |
| 185 | Gleec BTC |
XLM/USDT | $0.2009 | $204,061 | 20:00:15 24/09/2026 |
| 186 | HitBTC |
XLM/USDT | $0.2009 | $204,034 | 19:57:15 24/09/2026 |
| 187 |  ZKE |
XLM/USDT | $0.2007 | $200,602 | 20:00:13 24/09/2026 |
| 188 |  ICRYPEX |
XLM/USDT | $0.2013 | $199,278 | 20:00:10 24/09/2026 |
| 189 |  Extended |
XLM/USD | $0.2006 | $196,252 | 20:03:16 24/09/2026 |
| 190 | Binance |
XLM/JPY | $0.2008 | $193,500 | 19:56:42 24/09/2026 |
| 191 |  Paribu |
XLM/TRY | $0.2012 | $188,012 | 20:02:53 24/09/2026 |
| 192 |  BtcTurk | Kripto |
XLM/TRY | $0.2004 | $186,651 | 19:58:23 24/09/2026 |
| 193 |  Deribit |
XLM/USDC | $0.1972 | $184,041 | 19:13:03 24/09/2026 |
| 194 | BtcTurk | Kripto |
XLM/USDT | $0.2001 | $175,316 | 19:58:23 24/09/2026 |
| 195 |  Tebbit |
XLM/USDT | $0.2007 | $174,273 | 20:00:16 24/09/2026 |
| 196 | OKX |
XLM/USDC | $0.2008 | $174,049 | 19:56:23 24/09/2026 |
| 197 | Bitfinex |
XLM/USDT | $0.2008 | $171,502 | 19:59:54 24/09/2026 |
| 198 |  ChangeNOW |
XLM/BTC | $0.1991 | $170,063 | 19:54:09 24/09/2026 |
| 199 |  CoinCola |
XLM/USDT | $0.2009 | $167,577 | 20:00:11 24/09/2026 |
| 200 | Revolut X |
XLM/EUR | $0.2009 | $165,740 | 20:00:13 24/09/2026 |
| 201 |  LeveX |
XLM/USDT | $0.2007 | $164,327 | 20:00:16 24/09/2026 |
| 202 | PointPay |
XLM/USDC | $0.2008 | $160,060 | 19:57:07 24/09/2026 |
| 203 | NexDAX |
XLM/ETH | $0.1995 | $153,260 | 19:57:08 24/09/2026 |
| 204 |  bitFlyer |
XLM/JPY | $0.2010 | $142,226 | 19:59:56 24/09/2026 |
| 205 |  Coins.ph |
XLM/PHP | $0.2008 | $137,552 | 19:57:07 24/09/2026 |
| 206 |  OneBullEx |
XLM/USDT | $0.1850 | $135,847 | 20:00:12 24/09/2026 |
| 207 |  BigONE |
XLM/USDT | $0.2006 | $134,298 | 19:57:07 24/09/2026 |
| 208 | Crypto.com Exchange |
XLM/USDT | $0.2004 | $120,581 | 19:54:07 24/09/2026 |
| 209 | WhiteBIT |
XLM/UAH | $0.1927 | $118,145 | 19:54:08 24/09/2026 |
| 210 |  Cat.Ex |
XLM/USDT | $0.2009 | $117,819 | 20:00:11 24/09/2026 |
| 211 |  Variational |
XLM/USDC | $0.2010 | $115,951 | 20:03:16 24/09/2026 |
| 212 | StellarTerm |
SHX/XLM | $0.003592 | $114,318 | 19:57:11 24/09/2026 |
| 213 | CoinTR |
XLM/TRY | $0.2004 | $106,810 | 19:54:07 24/09/2026 |
| 214 | MEXC |
XLM/USDC | $0.2008 | $105,891 | 19:57:15 24/09/2026 |
| 215 |  XBO.com |
XLM/USDT | $0.2011 | $104,913 | 20:00:11 24/09/2026 |
| 216 | OKX |
XLM/EUR | $0.2007 | $86,823.52 | 19:56:23 24/09/2026 |
| 217 | KTX |
XLM/USDT | $0.2008 | $84,818.75 | 20:00:09 24/09/2026 |
| 218 | Bitrue |
XLM/USDC | $0.2009 | $84,338.83 | 19:57:08 24/09/2026 |
| 219 | Revolut X |
XLM/GBP | $0.2009 | $78,997.03 | 20:00:13 24/09/2026 |
| 220 |  Binance.US |
XLM/USDT | $0.2004 | $74,898.32 | 19:59:23 24/09/2026 |
| 221 |  Foxbit |
XLM/BRL | $0.2010 | $73,984.01 | 20:00:11 24/09/2026 |
| 222 | KuCoin |
XLM/BTC | $0.2007 | $73,128.64 | 19:57:23 24/09/2026 |
| 223 | Cofinex |
XLM/USDT | $0.2009 | $70,966.54 | 20:00:08 24/09/2026 |
| 224 | Kraken |
XLM/XBT | $0.2001 | $66,751.61 | 20:00:01 24/09/2026 |
| 225 |  PrimeXBT |
XLM/USDT | $0.2010 | $66,259.61 | 20:03:16 24/09/2026 |
| 226 | Coinbase Exchange |
XLM/USDT | $0.1993 | $65,237.03 | 19:56:59 24/09/2026 |
| 227 |  CoinEx |
XLM/USDT | $0.2004 | $64,511.91 | 20:02:53 24/09/2026 |
| 228 | StellarTerm |
AQUA/XLM | $0.0003533 | $64,302.03 | 19:57:11 24/09/2026 |
| 229 |  LATOKEN |
XLM/USDT | $0.2000 | $62,727.13 | 19:57:11 24/09/2026 |
| 230 | MEXC |
XLM/USDC | $0.2003 | $60,000.53 | 19:54:08 24/09/2026 |
| 231 | XBO.com |
XLM/EUR | $0.2015 | $59,856.71 | 20:00:11 24/09/2026 |
| 232 |  Bitso |
XLM/USD | $0.2005 | $59,343.87 | 19:59:24 24/09/2026 |
| 233 | KuCoin |
XLM/USDC | $0.1988 | $58,315.66 | 19:56:23 24/09/2026 |
| 234 |  Indodax |
XLM/IDR | $0.2012 | $57,368.34 | 20:02:54 24/09/2026 |
| 235 | Kraken |
XLM/GBP | $0.1991 | $55,785.73 | 20:00:01 24/09/2026 |
| 236 | XBO.com |
XLM/USDC | $0.2014 | $54,474.30 | 20:00:11 24/09/2026 |
| 237 | Cofinex |
XLM/USDC | $0.1996 | $52,146.50 | 20:00:08 24/09/2026 |
| 238 |  Ndax |
XLM/CAD | $0.2008 | $47,470.29 | 20:00:11 24/09/2026 |
| 239 |  Bitcoiva |
XLM/INR | $0.2079 | $47,072.57 | 20:00:08 24/09/2026 |
| 240 | Tapbit |
XLM/USDT | $0.1052 | $46,025.40 | 19:57:15 24/09/2026 |
| 241 | StellarTerm |
XLM/EURC | $0.2006 | $44,125.26 | 19:57:11 24/09/2026 |
| 242 | StellarTerm |
XRP/XLM | $1.48 | $44,064.10 | 19:57:11 24/09/2026 |
| 243 | Binance.US |
XLM/USD | $0.2011 | $43,817.57 | 19:59:23 24/09/2026 |
| 244 |  Bybit EU |
XLM/USDC | $0.2009 | $42,992.25 | 20:00:12 24/09/2026 |
| 245 | Binance |
XLM/ETH | $0.2005 | $39,102.85 | 19:56:42 24/09/2026 |
| 246 | Tothemoon |
XLM/BTC | $0.2006 | $36,035.19 | 20:00:14 24/09/2026 |
| 247 | CoinEx |
XLM/BTC | $0.2010 | $32,910.07 | 20:02:53 24/09/2026 |
| 248 | Crypto.com Exchange |
XLM/USD | $0.2046 | $32,733.98 | 15:12:17 24/09/2026 |
| 249 | Paribu |
XLM/USDT | $0.2009 | $32,344.89 | 20:02:53 24/09/2026 |
| 250 | LeveX |
XLM/USDT | $0.2009 | $32,264.73 | 20:00:11 24/09/2026 |
| 251 | XBO.com |
XLM/USD | $0.2015 | $31,535.62 | 20:00:11 24/09/2026 |
| 252 |  Metal X |
XXLM/XMD | $0.2000 | $30,415.05 | 20:00:07 24/09/2026 |
| 253 | Revolut X |
XLM/USDC | $0.2017 | $30,285.70 | 20:00:13 24/09/2026 |
| 254 |  CoinDCX |
XLM/INR | $0.2084 | $30,011.87 | 20:00:12 24/09/2026 |
| 255 |  BitTrade |
XLM/JPY | $0.2044 | $29,036.18 | 20:00:08 24/09/2026 |
| 256 | Bybit |
XLM/BTC | $0.2001 | $26,977.54 | 19:54:12 24/09/2026 |
| 257 | BitxEX |
XLM/USDT | $0.2007 | $26,809.72 | 20:00:16 24/09/2026 |
| 258 | OKX |
XLM/USD | $0.2004 | $26,665.87 | 19:56:23 24/09/2026 |
| 259 | StellarTerm |
VELO/XLM | $0.004442 | $26,436.77 | 19:57:11 24/09/2026 |
| 260 |  Reku |
XLM/IDR | $0.2006 | $24,591.83 | 20:00:09 24/09/2026 |
| 261 |  Kinesis Money |
XLM/C1USD | $0.2039 | $24,362.62 | 20:00:09 24/09/2026 |
| 262 |  Tokocrypto |
XLM/USDT | $0.2008 | $24,215.32 | 19:57:08 24/09/2026 |
| 263 |  Nonkyc.io Exchange |
XLM/USDT | $0.1998 | $23,088.19 | 20:00:11 24/09/2026 |
| 264 |  CEX.IO |
XLM/USD | $0.2008 | $22,807.26 | 20:00:09 24/09/2026 |
| 265 | StellarTerm |
PYUSD/XLM | $0.9990 | $20,635.05 | 19:57:11 24/09/2026 |
| 266 | KuCoin |
XLM/ETH | $0.2007 | $20,548.31 | 19:57:23 24/09/2026 |
| 267 |  BTC Markets |
XLM/AUD | $0.2008 | $20,159.50 | 19:57:08 24/09/2026 |
| 268 |  TRIV |
XLM/IDR | $0.2019 | $19,631.47 | 20:00:13 24/09/2026 |
| 269 | TRIV |
XLM/USDT | $0.2008 | $19,630.43 | 20:00:13 24/09/2026 |
| 270 |  Coinstore |
XLM/USDT | $0.2006 | $19,377.88 | 20:00:08 24/09/2026 |
| 271 |  Independent Reserve |
XLM/AUD | $0.2011 | $17,230.05 | 20:00:12 24/09/2026 |
| 272 | Bitcoiva |
XLM/USDT | $0.2005 | $16,382.39 | 20:00:08 24/09/2026 |
| 273 | CoinEx |
XLM/USDC | $0.2009 | $16,302.10 | 20:02:53 24/09/2026 |
| 274 |  Kanga Exchange |
XLM/USDC | $0.2009 | $15,607.49 | 20:00:11 24/09/2026 |
| 275 | Binance |
XLM/U | $0.1984 | $14,493.11 | 19:56:42 24/09/2026 |
| 276 | Tokocrypto |
XLM/USDC | $0.2009 | $12,875.27 | 19:57:08 24/09/2026 |
| 277 | BYDFi |
XLM/USDC | $0.2008 | $12,653.49 | 19:57:12 24/09/2026 |
| 278 | Gate |
XLM/BTC | $0.1994 | $10,190.30 | 19:56:24 24/09/2026 |
| 279 | Independent Reserve |
XLM/SGD | $0.2022 | $8,909.76 | 20:00:12 24/09/2026 |
| 280 |  VALR |
XLM/ZAR | $0.2016 | $7,959.33 | 20:00:11 24/09/2026 |
| 281 |  Altcoin Trader |
XLM/ZAR | $0.2091 | $7,934.35 | 20:00:14 24/09/2026 |
| 282 |  dYdX v4 |
XLM/USD | $0.2011 | $7,788.52 | 20:04:17 24/09/2026 |
| 283 | Coinbase Exchange |
XLM/BTC | $0.2006 | $6,781.99 | 19:56:59 24/09/2026 |
| 284 |  ZebPay |
XLM/INR | $0.2097 | $6,718.75 | 20:00:11 24/09/2026 |
| 285 |  MemeMax |
XLM/USDC | $0.2011 | $6,344.73 | 20:03:16 24/09/2026 |
| 286 |  Orderly |
XLM/USDC | $0.2011 | $6,344.47 | 20:03:16 24/09/2026 |
| 287 | StellarTerm |
CNY/XLM | $0.1116 | $6,046.81 | 19:57:11 24/09/2026 |
| 288 | Upbit |
XLM/BTC | $0.2013 | $5,729.90 | 19:56:23 24/09/2026 |
| 289 | StellarTerm |
ETH/XLM | $2,681.98 | $5,561.68 | 19:57:11 24/09/2026 |
| 290 | Upbit |
XLM/USDT | $0.1974 | $5,310.99 | 19:56:23 24/09/2026 |
| 291 |  WOO X |
XLM/USDT | $0.2007 | $4,846.59 | 20:00:15 24/09/2026 |
| 292 | Bitrue |
XLM/ETH | $0.2004 | $3,305.03 | 19:57:08 24/09/2026 |
| 293 |  Bitlo |
XLM/TRY | $0.2010 | $2,866.07 | 20:00:12 24/09/2026 |
| 294 |  Remitano |
XLM/USDT | $0.1994 | $2,703.23 | 20:00:07 24/09/2026 |
| 295 | Binance |
XLM/USD1 | $0.2047 | $2,600.27 | 19:56:42 24/09/2026 |
| 296 |  Globe Derivative Exchange |
XLM/USD | $0.2009 | $2,350.41 | 20:00:17 24/09/2026 |
| 297 | StellarTerm |
AFR/XLM | $0.0005515 | $2,194.06 | 19:57:11 24/09/2026 |
| 298 | VALR |
XLM/USDT | $0.1988 | $1,587.79 | 20:00:11 24/09/2026 |
| 299 | OKX |
XLM/TRY | $0.2002 | $1,501.23 | 19:56:23 24/09/2026 |
| 300 | CEX.IO |
XLM/USDT | $0.2008 | $1,450.50 | 20:00:09 24/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 24/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $266,103,521 với tỷ giá $0.2009.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.