Stellar XLM
Xếp hạng #18
22:28:00 24/04/2026
Giá Stellar (XLM)
$0.1735 -3.12%
0.000002228 BTC
4,620 VND
Thấp: $0.1729
Cao: $0.1791
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1743 | $141,130,774 | 21:57:18 24/04/2026 |
| 2 |  KTX |
XLM/USDT | $0.1743 | $105,919,089 | 22:00:15 24/04/2026 |
| 3 |  Echobit |
XLM/USDT | $0.1743 | $56,115,745 | 21:57:16 24/04/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1743 | $49,683,164 | 22:00:16 24/04/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1743 | $49,621,601 | 22:00:16 24/04/2026 |
| 6 |  MEXC |
XLM/USDT | $0.1744 | $46,571,227 | 21:57:16 24/04/2026 |
| 7 |  Binance |
XLM/USDT | $0.1742 | $39,050,143 | 21:54:16 24/04/2026 |
| 8 |  OneEx |
XLM/USDT | $0.1742 | $36,175,188 | 22:00:16 24/04/2026 |
| 9 |  BlockFin |
XLM/USDT | $0.1742 | $34,590,395 | 22:00:15 24/04/2026 |
| 10 |  Koinbay |
XLM/USDT | $0.3628 | $22,949,854 | 22:00:15 24/04/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1743 | $21,368,943 | 21:57:18 24/04/2026 |
| 12 |  WhiteBIT |
XLM/USDT | $0.1742 | $21,170,052 | 21:57:15 24/04/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1744 | $19,975,281 | 21:57:16 24/04/2026 |
| 14 |  LBank |
XLM/USDT | $0.1744 | $17,628,399 | 21:57:17 24/04/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1742 | $16,812,339 | 22:00:16 24/04/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1742 | $16,666,951 | 21:54:16 24/04/2026 |
| 17 |  WEEX |
XLM/USDT | $0.1743 | $16,415,219 | 21:57:17 24/04/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1742 | $10,669,081 | 21:54:18 24/04/2026 |
| 19 |  ApeX Omni |
XLM/USDT | $0.1739 | $9,618,137 | 22:03:15 24/04/2026 |
| 20 |  AscendEX |
XLM/USDT | $0.1741 | $9,604,283 | 21:57:16 24/04/2026 |
| 21 |  Millionero |
XLM/USDT | $0.1743 | $9,278,877 | 22:00:10 24/04/2026 |
| 22 |  Hotcoin |
XLM/USDT | $0.1743 | $9,132,029 | 21:57:20 24/04/2026 |
| 23 |  Ourbit |
XLM/USDT | $0.1743 | $8,853,457 | 21:57:15 24/04/2026 |
| 24 |  Phemex |
XLM/USDT | $0.1743 | $8,691,906 | 21:57:16 24/04/2026 |
| 25 | Binance |
XLM/USDT | $0.1744 | $8,142,769 | 21:56:54 24/04/2026 |
| 26 |  AstralX |
XLM/USDT | $0.1743 | $7,734,009 | 22:00:12 24/04/2026 |
| 27 |  Coinbase Exchange |
XLM/USD | $0.1743 | $7,622,169 | 21:57:00 24/04/2026 |
| 28 |  Bitrue |
XLM/USDT | $0.1744 | $7,575,900 | 21:57:08 24/04/2026 |
| 29 |  Bitget |
XLM/USDT | $0.1742 | $7,546,707 | 21:54:16 24/04/2026 |
| 30 |  Cofinex |
XLM/USDT | $0.1741 | $7,478,350 | 22:00:17 24/04/2026 |
| 31 |  Toobit |
XLM/USDT | $0.1744 | $7,189,225 | 21:57:16 24/04/2026 |
| 32 |  BitxEX |
XLM/USDT | $0.1743 | $7,180,475 | 22:00:16 24/04/2026 |
| 33 |  BVOX |
XLM/USDT | $0.1743 | $7,040,976 | 21:57:16 24/04/2026 |
| 34 |  Poloniex |
XLM/USDT | $0.1742 | $6,683,696 | 21:59:53 24/04/2026 |
| 35 | BitxEX |
XLM/USDT | $0.1744 | $6,511,014 | 22:00:08 24/04/2026 |
| 36 | CoinUp.io |
XLM/USDT | $0.1744 | $5,896,736 | 21:57:11 24/04/2026 |
| 37 |  Websea |
XLM/USDT | $0.1743 | $5,788,272 | 21:57:17 24/04/2026 |
| 38 |  CoinW |
XLM/USDT | $0.1744 | $5,557,298 | 21:57:07 24/04/2026 |
| 39 |  NovaEx |
XLM/USDT | $0.1742 | $5,525,448 | 22:00:16 24/04/2026 |
| 40 |  Azbit |
XLM/USDT | $0.1744 | $5,497,350 | 21:57:07 24/04/2026 |
| 41 |  Bibox |
XLM/USDT | $0.2499 | $5,299,742 | 22:01:19 24/04/2026 |
| 42 | CoinW |
XLM/USDT | $0.1743 | $5,170,737 | 21:57:17 24/04/2026 |
| 43 |  Coinlocally |
XLM/USDT | $0.1743 | $5,006,501 | 22:00:07 24/04/2026 |
| 44 |  Zoomex |
XLM/USDT | $0.1744 | $4,974,583 | 21:57:15 24/04/2026 |
| 45 |  BitMart |
XLM/USDT | $0.1744 | $4,729,816 | 21:57:12 24/04/2026 |
| 46 | BTCC |
XLM/USDT | $0.1744 | $4,069,976 | 21:57:12 24/04/2026 |
| 47 |  4E |
XLM/USDT | $0.1745 | $4,029,190 | 21:57:12 24/04/2026 |
| 48 |  KuCoin |
XLM/USDT | $0.1745 | $4,025,868 | 21:57:18 24/04/2026 |
| 49 |  WHXEX |
XLM/USDT | $0.1743 | $3,660,369 | 21:57:16 24/04/2026 |
| 50 |  idax exchange |
XLM/USDT | $0.1742 | $3,626,663 | 22:00:17 24/04/2026 |
| 51 | NovaEx |
XLM/USDT | $0.1742 | $3,566,161 | 22:00:08 24/04/2026 |
| 52 | Hotcoin |
XLM/USDT | $0.1743 | $3,496,016 | 21:57:07 24/04/2026 |
| 53 |  BitGW Exchange |
XLM/USDT | $0.1743 | $3,421,757 | 22:00:14 24/04/2026 |
| 54 | KTX |
XLM/USDT | $0.1742 | $3,343,189 | 22:00:07 24/04/2026 |
| 55 |  OKX |
XLM/USDT | $0.1744 | $3,291,298 | 21:56:53 24/04/2026 |
| 56 |  Gems Trade |
XLM/USDT | $0.1743 | $3,171,250 | 22:00:13 24/04/2026 |
| 57 |  Upbit |
XLM/KRW | $0.1750 | $3,091,845 | 21:56:53 24/04/2026 |
| 58 |  OrangeX |
XLM/USDT | $0.1743 | $3,061,108 | 21:57:15 24/04/2026 |
| 59 |  YEX |
XLM/USDT | $0.1742 | $2,865,324 | 22:00:16 24/04/2026 |
| 60 |  OneBullEx |
XLM/USDT | $0.1742 | $2,858,661 | 22:00:24 24/04/2026 |
| 61 |  Ju.com |
XLM/USDT | $0.1743 | $2,806,017 | 21:57:16 24/04/2026 |
| 62 |  Dmex |
XLM/USD | $0.1741 | $2,781,692 | 22:03:15 24/04/2026 |
| 63 |  P2B |
XLM/USDT | $0.1744 | $2,641,644 | 21:54:10 24/04/2026 |
| 64 |  Bitunix |
XLM/USDT | $0.1744 | $2,609,436 | 21:57:16 24/04/2026 |
| 65 |  CZR Exchange |
XLM/USDT | $0.1742 | $2,580,364 | 22:00:17 24/04/2026 |
| 66 | Coinlocally |
XLM/USDT | $0.1742 | $2,485,587 | 22:00:16 24/04/2026 |
| 67 |  HTX |
XLM/USDT | $0.1742 | $2,479,251 | 21:59:54 24/04/2026 |
| 68 | Binance |
XLM/USDC | $0.1743 | $2,381,365 | 21:56:42 24/04/2026 |
| 69 | Ju.com |
XLM/USDT | $0.1745 | $2,377,986 | 21:57:12 24/04/2026 |
| 70 |  SuperEx |
XLM/USDT | $0.1746 | $2,276,250 | 21:54:10 24/04/2026 |
| 71 |  BitradeX |
XLM/USDT | $0.1743 | $2,245,326 | 21:57:17 24/04/2026 |
| 72 |  Bitbaby |
XLM/USDT | $0.1744 | $2,098,411 | 21:57:16 24/04/2026 |
| 73 | Bybit |
XLM/USDT | $0.1743 | $2,089,970 | 21:54:09 24/04/2026 |
| 74 |  Aivora Exchange |
XLM/USDT | $0.1726 | $1,975,125 | 22:00:17 24/04/2026 |
| 75 |  Kraken |
XLM/USD | $0.1742 | $1,958,881 | 21:59:27 24/04/2026 |
| 76 | Bitget |
XLM/USDT | $0.1744 | $1,950,682 | 21:54:08 24/04/2026 |
| 77 |  Coinstore |
XLM/USDT | $0.1744 | $1,945,811 | 21:57:07 24/04/2026 |
| 78 | LBank |
XLM/USDT | $0.1745 | $1,896,662 | 21:57:11 24/04/2026 |
| 79 |  Bithumb |
XLM/KRW | $0.1757 | $1,892,570 | 21:59:24 24/04/2026 |
| 80 | KuCoin |
XLM/USDT | $0.1744 | $1,780,388 | 21:59:23 24/04/2026 |
| 81 |  BloFin |
XLM/USDT | $0.1742 | $1,762,152 | 21:51:16 24/04/2026 |
| 82 |  YUBIT |
XLM/USDT | $0.1743 | $1,691,087 | 21:57:11 24/04/2026 |
| 83 |  XT.COM |
XLM/USDT | $0.1745 | $1,629,801 | 21:57:11 24/04/2026 |
| 84 |  EagleX |
XLM/USDT | $0.1742 | $1,595,183 | 22:00:10 24/04/2026 |
| 85 | Binance |
XLM/USD | $0.1742 | $1,556,382 | 21:54:51 24/04/2026 |
| 86 |  EasiCoin |
XLM/USDT | $0.1743 | $1,482,671 | 22:00:15 24/04/2026 |
| 87 |  CrypFine |
XLM/USDT | $0.1743 | $1,401,349 | 21:57:07 24/04/2026 |
| 88 |  CoinMy |
XLM/USDT | $0.2168 | $1,389,805 | 22:00:16 24/04/2026 |
| 89 |  Grvt |
XLM/USDT | $0.1730 | $1,355,090 | 22:03:16 24/04/2026 |
| 90 | YUBIT |
XLM/USDT | $0.1743 | $1,350,756 | 21:57:15 24/04/2026 |
| 91 | EagleX |
XLM/USDT | $0.1743 | $1,344,841 | 22:00:15 24/04/2026 |
| 92 |  VinDAX |
XLM/USDT | $0.1742 | $1,325,082 | 22:00:09 24/04/2026 |
| 93 |  AlphaX |
XLM/USDT | $0.1742 | $1,238,067 | 22:00:18 24/04/2026 |
| 94 |  StellarTerm |
XLM/USDC | $0.1743 | $1,200,766 | 21:57:13 24/04/2026 |
| 95 |  CEEX exchange |
XLM/USDT | $0.1743 | $1,175,968 | 22:00:07 24/04/2026 |
| 96 |  Coinbase International Exchange |
XLM/USDC | $0.1742 | $1,169,927 | 22:03:16 24/04/2026 |
| 97 | YEX |
XLM/USD | $0.1742 | $1,163,381 | 22:00:16 24/04/2026 |
| 98 | P2B |
XLM/USD | $0.1743 | $1,159,262 | 21:54:10 24/04/2026 |
| 99 | BlockFin |
XLM/USDT | $0.1740 | $1,142,073 | 22:00:10 24/04/2026 |
| 100 |  Bitstamp by Robinhood |
XLM/USD | $0.1743 | $1,046,035 | 21:59:23 24/04/2026 |
| 101 | WEEX |
XLM/USDT | $0.1745 | $1,006,562 | 21:57:08 24/04/2026 |
| 102 | Ourbit |
XLM/USDT | $0.1743 | $966,033 | 21:54:08 24/04/2026 |
| 103 |  TruBit Pro Exchange |
XLM/USDT | $0.1742 | $964,748 | 22:00:11 24/04/2026 |
| 104 | WhiteBIT |
XLM/USDT | $0.1744 | $960,381 | 21:57:11 24/04/2026 |
| 105 |  SunX |
XLM/USDT | $0.1808 | $948,332 | 22:03:17 24/04/2026 |
| 106 |  KCEX |
XLM/USDT | $0.1743 | $935,614 | 21:57:15 24/04/2026 |
| 107 | BitMart |
XLM/USDC | $0.1744 | $911,602 | 21:57:12 24/04/2026 |
| 108 |  Gate |
XLM/USDT | $0.1744 | $906,241 | 21:56:54 24/04/2026 |
| 109 | Toobit |
XLM/USDT | $0.1745 | $873,356 | 21:57:13 24/04/2026 |
| 110 | Phemex |
XLM/USDT | $0.1743 | $864,048 | 21:57:12 24/04/2026 |
| 111 | Bitunix |
XLM/USDT | $0.1744 | $840,857 | 21:57:11 24/04/2026 |
| 112 |  Biconomy.com |
XLM/USDT | $0.1744 | $837,540 | 21:57:11 24/04/2026 |
| 113 | BVOX |
XLM/USDT | $0.1745 | $836,927 | 21:57:12 24/04/2026 |
| 114 |  Tapbit |
XLM/USDT | $0.1743 | $828,236 | 21:57:07 24/04/2026 |
| 115 | FameEX |
XLM/USDT | $0.1743 | $824,241 | 21:57:08 24/04/2026 |
| 116 |  HitBTC |
XLM/USDT | $0.1743 | $823,853 | 22:00:10 24/04/2026 |
| 117 |  Changelly PRO |
XLM/USDT | $0.1743 | $823,851 | 22:00:11 24/04/2026 |
| 118 |  Gleec BTC |
XLM/USDT | $0.1743 | $823,794 | 22:00:13 24/04/2026 |
| 119 |  FMFW.io |
XLM/USD | $0.1742 | $823,424 | 22:00:08 24/04/2026 |
| 120 | ASTX |
XLM/USDT | $0.1744 | $811,617 | 22:00:08 24/04/2026 |
| 121 |  Bitcastle |
XLM/USDT | $0.1742 | $794,161 | 22:00:19 24/04/2026 |
| 122 | Gate |
XLM/USDT | $0.1742 | $785,261 | 21:54:19 24/04/2026 |
| 123 |  BYDFi |
XLM/USDT | $0.1742 | $766,100 | 22:00:16 24/04/2026 |
| 124 | NovaEx |
XLM/USDC | $0.1743 | $751,454 | 22:00:08 24/04/2026 |
| 125 | Bitrue |
XLM/USDT | $0.1743 | $747,250 | 21:57:17 24/04/2026 |
| 126 | Millionero |
XLM/USDT | $0.1742 | $704,455 | 22:00:15 24/04/2026 |
| 127 |  Hyperliquid |
XLM/USD | $0.1742 | $703,569 | 21:57:27 24/04/2026 |
| 128 |  VOOX Exchange |
XLM/USDT | $0.1742 | $691,844 | 22:00:18 24/04/2026 |
| 129 | BloFin |
XLM/USDT | $0.1742 | $690,944 | 21:54:07 24/04/2026 |
| 130 |  BitKan |
XLM/USDT | $0.1745 | $649,810 | 22:00:07 24/04/2026 |
| 131 |  DigiFinex |
XLM/USDT | $0.1745 | $614,607 | 21:57:11 24/04/2026 |
| 132 | Biconomy.com |
XLM/USDC | $0.1744 | $593,538 | 21:57:11 24/04/2026 |
| 133 |  Bitvavo |
XLM/EUR | $0.1742 | $592,178 | 21:57:11 24/04/2026 |
| 134 |  BingX |
XLM/USDT | $0.1743 | $546,591 | 21:57:07 24/04/2026 |
| 135 |  Antarctic |
XLM/USDT | $0.1741 | $532,679 | 22:03:16 24/04/2026 |
| 136 | CZR Exchange |
XLM/USDT | $0.1742 | $528,088 | 22:00:10 24/04/2026 |
| 137 |  BitTap |
XLM/USDT | $0.1744 | $527,486 | 22:00:14 24/04/2026 |
| 138 |  CoinChief |
XLM/USDT | $0.1744 | $513,810 | 21:57:12 24/04/2026 |
| 139 | YEX |
XLM/USDT | $0.1742 | $511,498 | 22:00:12 24/04/2026 |
| 140 |  Cat.Ex |
XLM/USDT | $0.1744 | $506,866 | 22:00:09 24/04/2026 |
| 141 | VinDAX |
XLM/ETH | $0.1740 | $496,966 | 22:00:09 24/04/2026 |
| 142 | BitTap |
XLM/USDT | $0.1742 | $493,489 | 22:00:20 24/04/2026 |
| 143 | XT.COM |
XLM/USDC | $0.1744 | $475,461 | 21:57:11 24/04/2026 |
| 144 |  Nivex |
XLM/USDT | $0.1709 | $464,031 | 22:54:16 20/04/2026 |
| 145 | MEXC |
XLM/USDT | $0.1743 | $457,065 | 21:57:07 24/04/2026 |
| 146 |  XXKK |
XLM/USDT | $0.1743 | $452,886 | 21:54:11 24/04/2026 |
| 147 | VinDAX |
XLM/BTC | $0.1741 | $435,539 | 22:00:09 24/04/2026 |
| 148 |  EdgeX |
XLM/USD | $0.1740 | $424,289 | 22:03:15 24/04/2026 |
| 149 | Phemex |
XLM/USDC | $0.1744 | $412,834 | 21:57:12 24/04/2026 |
| 150 | BYDFi |
XLM/USDT | $0.1743 | $343,346 | 21:57:11 24/04/2026 |
| 151 | Kraken |
XLM/EUR | $0.1742 | $333,352 | 21:59:27 24/04/2026 |
| 152 |  Bit2Me |
XLM/EUR | $0.1742 | $330,686 | 22:00:11 24/04/2026 |
| 153 |  PointPay |
XLM/USDT | $0.1745 | $322,621 | 21:51:12 24/04/2026 |
| 154 |  Crypto.com Exchange |
XLM/USD | $0.1745 | $281,078 | 21:57:11 24/04/2026 |
| 155 | Cofinex |
XLM/USDC | $0.1742 | $271,475 | 22:00:17 24/04/2026 |
| 156 | Cofinex |
XLM/USD | $0.1741 | $257,219 | 22:00:17 24/04/2026 |
| 157 |  Pionex |
XLM/USDT | $0.1743 | $253,720 | 21:57:16 24/04/2026 |
| 158 |  Lighter |
XLM/USDC | $0.1744 | $235,698 | 22:00:15 24/04/2026 |
| 159 | Binance |
XLM/TRY | $0.1737 | $231,482 | 21:56:42 24/04/2026 |
| 160 |  Bitazza |
XLM/USDT | $0.1742 | $229,811 | 22:00:09 24/04/2026 |
| 161 | Bitrue |
XLM/USD1 | $0.1745 | $226,609 | 21:57:08 24/04/2026 |
| 162 |  MGBX |
XLM/USDT | $0.1742 | $226,377 | 21:57:16 24/04/2026 |
| 163 | Bitunix |
XLM/USD | $0.1742 | $225,610 | 21:57:16 24/04/2026 |
| 164 |  Bitkub |
XLM/THB | $0.1743 | $223,413 | 21:57:07 24/04/2026 |
| 165 |  Bitfinex |
XLM/USD | $0.1745 | $207,477 | 21:59:53 24/04/2026 |
| 166 |  Bitbank |
XLM/JPY | $0.1746 | $206,944 | 21:57:07 24/04/2026 |
| 167 | EasiCoin |
XLM/USDT | $0.1744 | $203,787 | 22:00:10 24/04/2026 |
| 168 |  CoinEx |
XLM/USDT | $0.1742 | $200,605 | 21:59:54 24/04/2026 |
| 169 | Binance |
XLM/BTC | $0.1749 | $193,534 | 21:56:42 24/04/2026 |
| 170 |  Tothemoon |
XLM/USD | $0.1742 | $192,235 | 22:00:15 24/04/2026 |
| 171 |  Dex-Trade |
XLM/USDT | $0.1743 | $191,049 | 21:54:11 24/04/2026 |
| 172 | Tothemoon |
XLM/EUR | $0.1744 | $189,664 | 22:00:15 24/04/2026 |
| 173 | KCEX |
XLM/USDT | $0.1745 | $184,924 | 21:57:12 24/04/2026 |
| 174 |  Paribu |
XLM/TRY | $0.1740 | $173,101 | 22:00:23 24/04/2026 |
| 175 | Crypto.com Exchange |
XLM/USD | $0.1743 | $169,890 | 21:54:17 24/04/2026 |
| 176 | WhiteBIT |
XLM/USDC | $0.1746 | $167,784 | 21:57:11 24/04/2026 |
| 177 | Millionero |
XLM/USDC | $0.1742 | $164,697 | 22:00:10 24/04/2026 |
| 178 | WhiteBIT |
XLM/BTC | $0.1744 | $159,411 | 21:57:11 24/04/2026 |
| 179 |  Coinone |
XLM/KRW | $0.1749 | $157,042 | 21:55:53 24/04/2026 |
| 180 | Bybit |
XLM/USDC | $0.1743 | $155,812 | 21:54:09 24/04/2026 |
| 181 |  BtcTurk | Kripto |
XLM/TRY | $0.1737 | $155,448 | 21:59:23 24/04/2026 |
| 182 |  Extended |
XLM/USD | $0.1756 | $147,461 | 22:03:16 24/04/2026 |
| 183 | AscendEX |
XLM/USDT | $0.1751 | $142,445 | 21:57:11 24/04/2026 |
| 184 |  Aster |
XLM/USDT | $0.1738 | $135,003 | 21:54:15 24/04/2026 |
| 185 | Bitfinex |
XLM/USDT | $0.1745 | $133,973 | 21:59:53 24/04/2026 |
| 186 | Crypto.com Exchange |
XLM/USDT | $0.1745 | $131,162 | 21:57:11 24/04/2026 |
| 187 | WHXEX |
XLM/USDT | $0.1742 | $127,591 | 22:00:10 24/04/2026 |
| 188 | BitMart |
XLM/BTC | $0.1748 | $126,614 | 21:57:12 24/04/2026 |
| 189 |  LeveX |
XLM/USDT | $0.1743 | $125,381 | 22:00:15 24/04/2026 |
| 190 | Bitstamp by Robinhood |
XLM/EUR | $0.1745 | $120,156 | 21:59:23 24/04/2026 |
| 191 | StellarTerm |
SHX/XLM | $0.005336 | $119,125 | 21:57:13 24/04/2026 |
| 192 |  Hibt |
XLM/USDT | $0.1746 | $115,911 | 21:42:12 24/04/2026 |
| 193 |  ICRYPEX |
XLM/USDT | $0.1754 | $115,031 | 22:00:07 24/04/2026 |
| 194 | Binance |
XLM/EUR | $0.1747 | $114,784 | 21:56:42 24/04/2026 |
| 195 |  Backpack Exchange |
XLM/USDC | $0.1742 | $112,953 | 21:57:15 24/04/2026 |
| 196 | Nivex |
XLM/USDT | $0.1709 | $111,505 | 22:54:10 20/04/2026 |
| 197 | MEXC |
XLM/USDC | $0.1743 | $106,469 | 21:57:16 24/04/2026 |
| 198 |  EXMO.ME |
XLM/USDC | $0.1743 | $104,063 | 21:57:08 24/04/2026 |
| 199 |  EXMO |
XLM/USDC | $0.1743 | $104,058 | 21:57:11 24/04/2026 |
| 200 |  CoinTR |
XLM/TRY | $0.1736 | $101,308 | 21:54:07 24/04/2026 |
| 201 | Pionex |
XLM/USDT | $0.1745 | $98,943.65 | 21:57:12 24/04/2026 |
| 202 |  Coinmetro |
XLM/EUR | $0.1742 | $98,642.13 | 22:00:08 24/04/2026 |
| 203 | Coinbase Exchange |
XLM/EUR | $0.1743 | $94,684.68 | 21:57:00 24/04/2026 |
| 204 | KuCoin |
XLM/USDC | $0.1746 | $93,549.20 | 21:56:23 24/04/2026 |
| 205 | WhiteBIT |
XLM/EUR | $0.1739 | $93,178.55 | 21:57:11 24/04/2026 |
| 206 | PointPay |
XLM/USDC | $0.1743 | $89,235.49 | 21:51:12 24/04/2026 |
| 207 |  Binance TR |
XLM/TRY | $0.1737 | $88,582.78 | 21:57:14 24/04/2026 |
| 208 | OKX |
XLM/USD | $0.1742 | $86,538.41 | 21:56:23 24/04/2026 |
| 209 |  Picol |
XLM/USDT | $0.1743 | $86,531.48 | 22:00:08 24/04/2026 |
| 210 | EXMO.ME |
XLM/USDT | $0.1743 | $82,117.13 | 21:57:08 24/04/2026 |
| 211 | EXMO |
XLM/USDT | $0.1743 | $82,112.88 | 21:57:11 24/04/2026 |
| 212 |  Tebbit |
XLM/USDT | $0.1742 | $80,353.73 | 22:00:17 24/04/2026 |
| 213 | CoinTR |
XLM/USDT | $0.1745 | $78,774.97 | 21:54:07 24/04/2026 |
| 214 | WhiteBIT |
XLM/TRY | $0.1744 | $76,743.53 | 21:57:11 24/04/2026 |
| 215 |  ZKE |
XLM/USDT | $0.1742 | $76,558.61 | 22:00:09 24/04/2026 |
| 216 | CoinEx |
XLM/USDC | $0.1743 | $74,599.16 | 21:59:54 24/04/2026 |
| 217 | Cofinex |
XLM/USDT | $0.1743 | $67,587.63 | 22:00:07 24/04/2026 |
| 218 | OneBullEx |
XLM/USDT | $0.1742 | $67,106.37 | 22:00:07 24/04/2026 |
| 219 |  Dzengi.com |
XLM/USD | $0.1742 | $65,855.91 | 22:00:07 24/04/2026 |
| 220 | Bitrue |
XLM/USDC | $0.1744 | $63,896.27 | 21:57:08 24/04/2026 |
| 221 | Bitget |
XLM/USDC | $0.1745 | $63,263.71 | 21:54:08 24/04/2026 |
| 222 | MEXC |
XLM/USDC | $0.1743 | $61,889.72 | 21:57:07 24/04/2026 |
| 223 | Gleec BTC |
XLM/USDT | $0.1744 | $60,699.70 | 22:00:15 24/04/2026 |
| 224 | BitMart |
XLM/ETH | $0.1746 | $60,456.02 | 21:57:12 24/04/2026 |
| 225 | KuCoin |
XLM/BTC | $0.1743 | $59,332.73 | 21:59:23 24/04/2026 |
| 226 |  bitFlyer |
XLM/JPY | $0.1743 | $59,094.61 | 21:59:53 24/04/2026 |
| 227 | HitBTC |
XLM/USDT | $0.1745 | $58,312.43 | 22:00:15 24/04/2026 |
| 228 |  Mandala Exchange |
XLM/USDT | $0.1745 | $58,312.43 | 22:00:16 24/04/2026 |
| 229 |  LATOKEN |
XLM/USDT | $0.1744 | $57,741.22 | 21:54:11 24/04/2026 |
| 230 |  Coincall |
XLM/USD | $0.1742 | $56,686.69 | 22:03:16 24/04/2026 |
| 231 |  XBO.com |
XLM/EUR | $0.1741 | $55,224.79 | 22:00:12 24/04/2026 |
| 232 | XBO.com |
XLM/USDT | $0.1740 | $55,032.18 | 22:00:12 24/04/2026 |
| 233 | XBO.com |
XLM/USDC | $0.1741 | $54,951.18 | 22:00:12 24/04/2026 |
| 234 | XBO.com |
XLM/USD | $0.1744 | $54,295.42 | 22:00:12 24/04/2026 |
| 235 |  Coins.ph |
XLM/PHP | $0.1743 | $53,990.26 | 22:00:11 24/04/2026 |
| 236 | Paribu |
XLM/USDT | $0.1743 | $52,566.79 | 22:00:23 24/04/2026 |
| 237 | KuCoin |
XLM/ETH | $0.1741 | $52,121.13 | 21:59:23 24/04/2026 |
| 238 | Cofinex |
XLM/USDC | $0.1744 | $50,547.69 | 22:00:07 24/04/2026 |
| 239 |  Korbit |
XLM/KRW | $0.1757 | $47,006.31 | 21:54:10 24/04/2026 |
| 240 | Tapbit |
XLM/USDT | $0.1053 | $46,065.74 | 21:57:15 24/04/2026 |
| 241 |  CoinCola |
XLM/USDT | $0.1745 | $46,001.29 | 22:00:07 24/04/2026 |
| 242 | BtcTurk | Kripto |
XLM/USDT | $0.1746 | $45,836.33 | 21:59:23 24/04/2026 |
| 243 | Binance |
XLM/JPY | $0.1745 | $39,214.07 | 21:56:42 24/04/2026 |
| 244 | Kraken |
XLM/GBP | $0.1742 | $38,106.86 | 21:59:27 24/04/2026 |
| 245 | Gate |
XLM/BTC | $0.1744 | $35,778.59 | 21:56:24 24/04/2026 |
| 246 | WhiteBIT |
XLM/UAH | $0.1693 | $34,919.93 | 21:57:11 24/04/2026 |
| 247 | Bybit |
XLM/BTC | $0.1741 | $32,969.55 | 21:54:09 24/04/2026 |
| 248 | Binance |
XLM/ETH | $0.1747 | $31,368.39 | 21:56:54 24/04/2026 |
| 249 | Dex-Trade |
XLM/BTC | $0.1747 | $31,288.92 | 21:54:11 24/04/2026 |
| 250 |  Bybit EU |
XLM/USDC | $0.1746 | $29,749.93 | 22:00:12 24/04/2026 |
| 251 |  ChangeNOW |
XLM/BTC | $0.1802 | $29,433.07 | 17:06:11 22/04/2026 |
| 252 | Kraken |
XLM/XBT | $0.1743 | $28,380.52 | 21:59:27 24/04/2026 |
| 253 |  PrimeXBT |
XLM/USDT | $0.1740 | $28,015.32 | 22:03:15 24/04/2026 |
| 254 | StellarTerm |
XRP/XLM | $1.43 | $24,282.41 | 21:57:13 24/04/2026 |
| 255 | Coinbase Exchange |
XLM/USDT | $0.1746 | $23,645.17 | 21:56:34 24/04/2026 |
| 256 | StellarTerm |
VELO/XLM | $0.003154 | $23,643.52 | 21:57:13 24/04/2026 |
| 257 |  Ndax |
XLM/CAD | $0.1752 | $22,359.63 | 22:00:10 24/04/2026 |
| 258 |  Metal X |
XXLM/XMD | $0.1738 | $21,489.10 | 22:00:10 24/04/2026 |
| 259 |  Indodax |
XLM/IDR | $0.1742 | $21,280.00 | 22:02:53 24/04/2026 |
| 260 | LeveX |
XLM/USDT | $0.1743 | $18,970.24 | 22:00:07 24/04/2026 |
| 261 |  WOO X |
XLM/USDT | $0.1742 | $17,801.90 | 22:00:15 24/04/2026 |
| 262 |  Nonkyc.io Exchange |
XLM/USDT | $0.1744 | $16,394.32 | 22:00:08 24/04/2026 |
| 263 |  Bitso |
XLM/USD | $0.1747 | $16,148.03 | 21:59:53 24/04/2026 |
| 264 |  NexDAX |
XLM/USDT | $0.1744 | $16,137.98 | 21:57:18 24/04/2026 |
| 265 |  Binance TH |
XLM/USDT | $0.1745 | $15,423.54 | 21:57:07 24/04/2026 |
| 266 | NexDAX |
XLM/BTC | $0.1733 | $15,360.56 | 21:57:18 24/04/2026 |
| 267 | NexDAX |
XLM/ETH | $0.1738 | $14,181.20 | 21:57:18 24/04/2026 |
| 268 |  Independent Reserve |
XLM/AUD | $0.1743 | $13,801.40 | 22:00:08 24/04/2026 |
| 269 |  OKJ |
XLM/JPY | $0.1742 | $13,011.34 | 22:00:12 24/04/2026 |
| 270 |  dYdX v4 |
XLM/USD | $0.1748 | $12,890.38 | 22:04:18 24/04/2026 |
| 271 |  Binance.US |
XLM/USDT | $0.1759 | $12,514.71 | 21:59:53 24/04/2026 |
| 272 | StellarTerm |
AQUA/XLM | $0.0003728 | $9,664.27 | 21:57:13 24/04/2026 |
| 273 | Bitfinex |
XLM/BTC | $0.1733 | $9,608.39 | 21:59:53 24/04/2026 |
| 274 |  BTC Markets |
XLM/AUD | $0.1746 | $9,008.20 | 21:57:12 24/04/2026 |
| 275 |  ZebPay |
XLM/INR | $0.1785 | $8,348.79 | 21:54:10 24/04/2026 |
| 276 | Tothemoon |
XLM/BTC | $0.1747 | $7,318.35 | 22:00:15 24/04/2026 |
| 277 |  TRIV |
XLM/IDR | $0.1746 | $7,265.28 | 22:00:13 24/04/2026 |
| 278 | TRIV |
XLM/USDT | $0.1743 | $7,263.60 | 22:00:13 24/04/2026 |
| 279 |  Reku |
XLM/IDR | $0.1746 | $6,929.81 | 22:00:09 24/04/2026 |
| 280 | HitBTC |
XLM/BTC | $0.1757 | $6,597.59 | 22:00:10 24/04/2026 |
| 281 | Changelly PRO |
XLM/BTC | $0.1756 | $6,597.58 | 22:00:11 24/04/2026 |
| 282 | FMFW.io |
XLM/BTC | $0.1756 | $6,594.15 | 22:00:08 24/04/2026 |
| 283 | StellarTerm |
XLM/EURC | $0.1743 | $6,152.83 | 21:57:13 24/04/2026 |
| 284 | OKX |
XLM/EUR | $0.1747 | $5,746.90 | 21:56:23 24/04/2026 |
| 285 |  Altcoin Trader |
XLM/ZAR | $0.1786 | $5,630.33 | 22:00:10 24/04/2026 |
| 286 |  VALR |
XLM/ZAR | $0.1748 | $4,870.13 | 22:00:08 24/04/2026 |
| 287 | StellarTerm |
SCOP/XLM | $0.002622 | $4,852.90 | 21:57:13 24/04/2026 |
| 288 | Binance |
XLM/FDUSD | $0.1738 | $4,727.50 | 21:56:54 24/04/2026 |
| 289 | Binance.US |
XLM/USD | $0.1737 | $4,724.46 | 21:59:53 24/04/2026 |
| 290 | Bitrue |
XLM/ETH | $0.1747 | $4,595.23 | 21:57:08 24/04/2026 |
| 291 | Nonkyc.io Exchange |
XLM/USDC | $0.1743 | $4,516.49 | 22:00:08 24/04/2026 |
| 292 | CoinEx |
XLM/BTC | $0.1745 | $4,130.47 | 21:59:54 24/04/2026 |
| 293 |  Foxbit |
XLM/BRL | $0.1736 | $3,698.91 | 22:00:14 24/04/2026 |
| 294 |  CoinZoom |
XLM/USD | $0.1744 | $3,579.48 | 21:57:15 24/04/2026 |
| 295 | StellarTerm |
ETH/XLM | $2,417.71 | $3,371.44 | 21:57:13 24/04/2026 |
| 296 | StellarTerm |
AFR/XLM | $0.0008935 | $3,193.39 | 21:57:13 24/04/2026 |
| 297 |  Bitcoiva |
XLM/USDT | $0.1743 | $2,965.34 | 22:00:10 24/04/2026 |
| 298 |  Gate US |
XLM/USDT | $0.1743 | $2,959.38 | 22:00:07 24/04/2026 |
| 299 | Bitrue |
XLM/XRP | $0.1743 | $2,881.27 | 21:57:08 24/04/2026 |
| 300 |  CoinDCX |
XLM/INR | $0.1778 | $2,792.97 | 22:00:10 24/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 24/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,130,774 với tỷ giá $0.1743.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.