Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1617 | $135,752,187 | 15:54:18 06/08/2026 | |
| 2 | XLM/USDT | $0.1621 | $89,833,495 | 16:00:15 06/08/2026 | |
| 3 | XLM/USDT | $0.1617 | $42,793,730 | 15:54:17 06/08/2026 | |
| 4 | XLM/USDT | $0.1617 | $32,210,274 | 15:57:15 06/08/2026 | |
| 5 | XLM/USDT | $0.1620 | $30,807,688 | 16:00:16 06/08/2026 | |
| 6 | XLM/USDT | $0.1620 | $30,545,964 | 16:00:16 06/08/2026 | |
| 7 | XLM/USDT | $0.1620 | $30,275,702 | 16:00:16 06/08/2026 | |
| 8 | XLM/USDT | $0.1620 | $27,714,005 | 16:00:15 06/08/2026 | |
| 9 | XLM/USDT | $0.1620 | $25,319,364 | 15:57:17 06/08/2026 | |
| 10 | XLM/USDT | $0.1620 | $23,831,553 | 15:57:18 06/08/2026 | |
| 11 | XLM/USDT | $0.1620 | $23,205,516 | 15:57:16 06/08/2026 | |
| 12 | XLM/USDT | $0.1620 | $22,575,760 | 15:57:16 06/08/2026 | |
| 13 | XLM/USDT | $0.1620 | $21,872,648 | 15:57:16 06/08/2026 | |
| 14 | XLM/USDT | $0.1621 | $16,949,386 | 16:00:15 06/08/2026 | |
| 15 | XLM/USDT | $0.1617 | $16,944,082 | 15:54:16 06/08/2026 | |
| 16 | XLM/USDT | $0.1620 | $15,055,008 | 15:57:16 06/08/2026 | |
| 17 | XLM/USDT | $0.1620 | $14,355,428 | 15:57:15 06/08/2026 | |
| 18 | XLM/USDT | $0.1620 | $13,510,175 | 16:00:16 06/08/2026 | |
| 19 | XLM/USDT | $0.1620 | $9,972,401 | 16:00:15 06/08/2026 | |
| 20 | XLM/USDT | $0.1620 | $9,831,522 | 15:57:16 06/08/2026 | |
| 21 | XLM/USDT | $0.1621 | $9,826,938 | 16:00:12 06/08/2026 | |
| 22 | XLM/USDT | $0.1617 | $9,809,221 | 15:54:16 06/08/2026 | |
| 23 | XLM/USDT | $0.1622 | $9,687,739 | 15:56:42 06/08/2026 | |
| 24 | XLM/USDT | $0.1622 | $9,504,932 | 15:57:08 06/08/2026 | |
| 25 | XLM/USDT | $0.1620 | $8,658,805 | 15:57:16 06/08/2026 | |
| 26 | XLM/USDT | $0.1620 | $8,418,384 | 15:57:18 06/08/2026 | |
| 27 | XLM/USDT | $0.1623 | $8,028,954 | 15:59:23 06/08/2026 | |
| 28 | XLM/USDT | $0.1620 | $8,021,362 | 16:00:16 06/08/2026 | |
| 29 | XLM/KRW | $0.1614 | $7,939,953 | 15:56:23 06/08/2026 | |
| 30 | XLM/USD | $0.1621 | $7,337,417 | 15:56:29 06/08/2026 | |
| 31 | XLM/USDC | $0.1621 | $6,512,641 | 15:57:18 06/08/2026 | |
| 32 | XLM/USDT | $0.1620 | $6,477,074 | 15:57:17 06/08/2026 | |
| 33 | XLM/USD | $0.1621 | $6,250,195 | 16:03:50 06/08/2026 | |
| 34 | XLM/USDT | $0.1620 | $6,246,816 | 16:00:15 06/08/2026 | |
| 35 | XLM/USDT | $0.1620 | $6,083,156 | 16:00:17 06/08/2026 | |
| 36 | XLM/USDT | $0.1620 | $5,942,895 | 16:00:16 06/08/2026 | |
| 37 | XLM/USDT | $0.1620 | $5,783,867 | 16:00:17 06/08/2026 | |
| 38 | XLM/USDT | $0.1620 | $5,783,767 | 16:00:16 06/08/2026 | |
| 39 | XLM/USDT | $0.1620 | $5,783,609 | 16:00:15 06/08/2026 | |
| 40 | XLM/USDT | $0.1618 | $5,667,590 | 15:57:15 06/08/2026 | |
| 41 | XLM/USDT | $0.1619 | $5,571,990 | 15:54:08 06/08/2026 | |
| 42 | XLM/USDT | $0.1616 | $5,224,630 | 15:45:18 06/08/2026 | |
| 43 | XLM/USDT | $0.1621 | $5,195,385 | 16:00:16 06/08/2026 | |
| 44 | XLM/USD | $0.1622 | $5,163,851 | 15:59:55 06/08/2026 | |
| 45 | XLM/USDT | $0.1620 | $5,095,461 | 15:57:16 06/08/2026 | |
| 46 | XLM/USDT | $0.1620 | $5,041,342 | 15:54:19 06/08/2026 | |
| 47 | XLM/USDT | $0.1621 | $4,842,188 | 15:57:10 06/08/2026 | |
| 48 | XLM/USDT | $0.1622 | $4,827,691 | 15:57:08 06/08/2026 | |
| 49 | XLM/USDT | $0.1622 | $4,800,814 | 16:00:07 06/08/2026 | |
| 50 | XLM/USDT | $0.1623 | $4,763,921 | 16:00:07 06/08/2026 | |
| 51 | XLM/USDT | $0.1622 | $4,759,321 | 15:57:09 06/08/2026 | |
| 52 | XLM/USDT | $0.1620 | $4,635,253 | 15:57:18 06/08/2026 | |
| 53 | XLM/USDT | $0.1620 | $4,572,670 | 15:57:18 06/08/2026 | |
| 54 | XLM/USDT | $0.1621 | $4,503,023 | 15:57:07 06/08/2026 | |
| 55 | XLM/USDT | $0.1620 | $4,369,768 | 15:57:17 06/08/2026 | |
| 56 | XLM/USDT | $0.1622 | $4,161,159 | 15:57:08 06/08/2026 | |
| 57 | XLM/USDT | $0.1617 | $3,773,458 | 15:57:15 06/08/2026 | |
| 58 | XLM/USDT | $0.1620 | $3,769,317 | 15:57:16 06/08/2026 | |
| 59 | XLM/USDT | $0.1623 | $3,715,764 | 16:00:07 06/08/2026 | |
| 60 | XLM/USDT | $0.1618 | $3,712,152 | 15:54:18 06/08/2026 | |
| 61 | XLM/USDT | $0.1620 | $3,340,284 | 15:57:16 06/08/2026 | |
| 62 | XLM/USDT | $0.1618 | $3,317,448 | 15:54:15 06/08/2026 | |
| 63 | XLM/USDT | $0.1624 | $3,195,520 | 16:00:10 06/08/2026 | |
| 64 | XLM/USDT | $0.1618 | $3,144,235 | 15:54:20 06/08/2026 | |
| 65 | XLM/USDT | $0.1620 | $2,849,479 | 15:57:15 06/08/2026 | |
| 66 | XLM/USDT | $0.1624 | $2,798,749 | 16:00:08 06/08/2026 | |
| 67 | XLM/USDT | $0.1618 | $2,746,058 | 15:57:15 06/08/2026 | |
| 68 | XLM/USDT | $0.1625 | $2,670,105 | 16:00:09 06/08/2026 | |
| 69 | XLM/USDT | $0.1620 | $2,634,141 | 16:00:16 06/08/2026 | |
| 70 | XLM/USDT | $0.1664 | $2,475,985 | 14:27:07 05/08/2026 | |
| 71 | XLM/USDT | $0.1622 | $2,435,870 | 15:57:09 06/08/2026 | |
| 72 | XLM/USDT | $0.1621 | $2,391,874 | 15:56:24 06/08/2026 | |
| 73 | XLM/USDT | $0.1622 | $2,391,322 | 16:00:14 06/08/2026 | |
| 74 | XLM/USDT | $0.1620 | $2,359,490 | 15:57:16 06/08/2026 | |
| 75 | XLM/USD | $0.1621 | $2,336,199 | 16:03:16 06/08/2026 | |
| 76 | XLM/USDT | $0.1620 | $2,271,645 | 15:56:23 06/08/2026 | |
| 77 | XLM/USDT | $0.1619 | $2,246,864 | 15:57:17 06/08/2026 | |
| 78 | XLM/USDT | $0.1621 | $1,978,709 | 15:57:07 06/08/2026 | |
| 79 | XLM/USDT | $0.1620 | $1,976,779 | 15:57:11 06/08/2026 | |
| 80 | XLM/USDT | $0.1724 | $1,971,892 | 16:00:16 06/08/2026 | |
| 81 | XLM/USDT | $0.1620 | $1,938,374 | 16:00:16 06/08/2026 | |
| 82 | XLM/KRW | $0.1622 | $1,773,939 | 15:59:54 06/08/2026 | |
| 83 | XLM/USDT | $0.1620 | $1,763,722 | 15:57:15 06/08/2026 | |
| 84 | XLM/USDT | $0.1619 | $1,713,107 | 15:54:12 06/08/2026 | |
| 85 | XLM/USDT | $0.1621 | $1,628,815 | 15:57:07 06/08/2026 | |
| 86 | XLM/USDC | $0.1622 | $1,402,858 | 15:56:42 06/08/2026 | |
| 87 | XLM/USDT | $0.1620 | $1,350,323 | 15:57:17 06/08/2026 | |
| 88 | XLM/USDT | $0.1621 | $1,321,621 | 15:57:12 06/08/2026 | |
| 89 | XLM/USDC | $0.1621 | $1,295,386 | 15:57:26 06/08/2026 | |
| 90 | XLM/EUR | $0.1622 | $1,289,870 | 15:57:12 06/08/2026 | |
| 91 | XLM/USDT | $0.1620 | $1,259,364 | 16:00:19 06/08/2026 | |
| 92 | XLM/USDT | $0.1622 | $1,227,472 | 15:57:12 06/08/2026 | |
| 93 | XLM/USDT | $0.1621 | $1,211,120 | 16:00:13 06/08/2026 | |
| 94 | XLM/USD | $0.1623 | $1,189,655 | 15:59:53 06/08/2026 | |
| 95 | XLM/USDT | $0.1621 | $1,172,980 | 15:57:07 06/08/2026 | |
| 96 | XLM/USDT | $0.1619 | $1,137,918 | 15:54:58 06/08/2026 | |
| 97 | XLM/USDT | $0.1618 | $1,080,222 | 15:51:10 06/08/2026 | |
| 98 | XLM/USD | $0.1665 | $1,064,408 | 14:27:07 05/08/2026 | |
| 99 | XLM/USDT | $0.1622 | $1,007,196 | 15:57:08 06/08/2026 | |
| 100 | XLM/USDT | $0.1620 | $1,004,660 | 15:59:25 06/08/2026 | |
| 101 | XLM/USDT | $0.1620 | $1,004,193 | 16:00:12 06/08/2026 | |
| 102 | XLM/USDT | $0.1621 | $973,897 | 15:57:12 06/08/2026 | |
| 103 | XLM/USDT | $0.1624 | $966,534 | 16:00:09 06/08/2026 | |
| 104 | XLM/USDT | $0.1623 | $966,534 | 16:00:10 06/08/2026 | |
| 105 | XLM/USDT | $0.1622 | $958,703 | 15:57:11 06/08/2026 | |
| 106 | XLM/USDT | $0.1617 | $956,224 | 16:00:16 06/08/2026 | |
| 107 | XLM/USDT | $0.1622 | $952,125 | 16:00:09 06/08/2026 | |
| 108 | XLM/USDC | $0.1622 | $926,148 | 16:00:07 06/08/2026 | |
| 109 | XLM/USDT | $0.1622 | $866,582 | 16:00:12 06/08/2026 | |
| 110 | XLM/USDT | $0.1621 | $848,019 | 15:57:16 06/08/2026 | |
| 111 | XLM/USDC | $0.1620 | $793,270 | 15:57:08 06/08/2026 | |
| 112 | XLM/TRY | $0.1617 | $787,746 | 15:56:53 06/08/2026 | |
| 113 | XLM/USDT | $0.1620 | $738,616 | 16:00:16 06/08/2026 | |
| 114 | XLM/USDT | $0.1620 | $737,802 | 15:57:08 06/08/2026 | |
| 115 | XLM/USDC | $0.1619 | $735,209 | 16:00:15 06/08/2026 | |
| 116 | XLM/USDT | $0.1622 | $733,180 | 16:00:11 06/08/2026 | |
| 117 | XLM/USDT | $0.1622 | $717,754 | 16:00:07 06/08/2026 | |
| 118 | XLM/USDT | $0.1620 | $714,214 | 16:00:19 06/08/2026 | |
| 119 | XLM/USDT | $0.1623 | $706,969 | 16:00:07 06/08/2026 | |
| 120 | XLM/USDT | $0.1623 | $706,969 | 16:00:07 06/08/2026 | |
| 121 | XLM/USD | $0.1623 | $706,311 | 15:57:07 06/08/2026 | |
| 122 | XLM/USDT | $0.1620 | $704,192 | 15:54:11 06/08/2026 | |
| 123 | XLM/USDC | $0.1621 | $660,848 | 15:57:07 06/08/2026 | |
| 124 | XLM/USDT | $0.1622 | $659,465 | 15:57:07 06/08/2026 | |
| 125 | XLM/USDC | $0.1619 | $609,291 | 16:03:16 06/08/2026 | |
| 126 | XLM/USDT | $0.1620 | $595,200 | 15:57:16 06/08/2026 | |
| 127 | XLM/USDT | $0.1619 | $590,150 | 16:03:21 06/08/2026 | |
| 128 | XLM/USDT | $0.1621 | $587,280 | 15:56:24 06/08/2026 | |
| 129 | XLM/USDT | $0.1763 | $560,676 | 16:03:16 06/08/2026 | |
| 130 | XLM/USD | $0.1620 | $514,907 | 16:00:16 06/08/2026 | |
| 131 | XLM/USDC | $0.1622 | $506,569 | 16:00:07 06/08/2026 | |
| 132 | XLM/USDT | $0.1620 | $503,997 | 15:54:07 06/08/2026 | |
| 133 | XLM/USDT | $0.1622 | $495,353 | 15:57:07 06/08/2026 | |
| 134 | XLM/USDT | $0.1623 | $467,857 | 16:00:12 06/08/2026 | |
| 135 | XLM/USD | $0.1623 | $454,926 | 15:57:07 06/08/2026 | |
| 136 | XLM/USDT | $0.1618 | $449,031 | 14:51:18 06/08/2026 | |
| 137 | XLM/USDT | $0.1621 | $447,353 | 15:57:07 06/08/2026 | |
| 138 | XLM/EUR | $0.1620 | $433,694 | 15:57:11 06/08/2026 | |
| 139 | XLM/EUR | $0.1620 | $433,229 | 15:59:24 06/08/2026 | |
| 140 | XLM/EUR | $0.1623 | $422,250 | 15:56:24 06/08/2026 | |
| 141 | XLM/USDT | $0.1618 | $404,216 | 15:51:10 06/08/2026 | |
| 142 | XLM/USDT | $0.1622 | $399,216 | 16:00:07 06/08/2026 | |
| 143 | XLM/USDT | $0.1622 | $391,938 | 16:00:10 06/08/2026 | |
| 144 | XLM/USDT | $0.1622 | $365,202 | 15:57:11 06/08/2026 | |
| 145 | XLM/USDC | $0.1620 | $365,190 | 16:00:15 06/08/2026 | |
| 146 | XLM/PERP | $0.1620 | $364,555 | 15:54:16 06/08/2026 | |
| 147 | XLM/USDT | $0.1621 | $359,145 | 16:00:12 06/08/2026 | |
| 148 | XLM/ETH | $0.1621 | $356,744 | 16:00:13 06/08/2026 | |
| 149 | XLM/USDT | $0.1622 | $339,250 | 15:57:15 06/08/2026 | |
| 150 | XLM/TRY | $0.1619 | $316,432 | 15:56:42 06/08/2026 | |
| 151 | XLM/USDT | $0.1621 | $307,526 | 15:57:09 06/08/2026 | |
| 152 | XLM/USDC | $0.1622 | $294,558 | 15:57:12 06/08/2026 | |
| 153 | XLM/USDC | $0.1622 | $280,808 | 15:57:08 06/08/2026 | |
| 154 | XLM/USD1 | $0.1621 | $277,082 | 15:57:08 06/08/2026 | |
| 155 | XLM/THB | $0.1614 | $275,513 | 15:57:11 06/08/2026 | |
| 156 | XLM/USDT | $0.1621 | $274,632 | 15:57:11 06/08/2026 | |
| 157 | XLM/XRP | $0.1622 | $265,819 | 15:57:08 06/08/2026 | |
| 158 | XLM/USDT | $0.1623 | $261,272 | 16:00:08 06/08/2026 | |
| 159 | XLM/USDT | $0.1622 | $242,429 | 16:00:09 06/08/2026 | |
| 160 | XLM/USD | $0.1618 | $235,905 | 15:54:16 06/08/2026 | |
| 161 | XLM/USD | $0.1619 | $235,849 | 15:57:17 06/08/2026 | |
| 162 | XLM/JPY | $0.1622 | $231,194 | 15:57:09 06/08/2026 | |
| 163 | XLM/USDT | $0.1619 | $230,517 | 16:00:16 06/08/2026 | |
| 164 | XLM/EUR | $0.1622 | $226,745 | 16:00:12 06/08/2026 | |
| 165 | XLM/BTC | $0.1618 | $210,194 | 15:56:23 06/08/2026 | |
| 166 | XLM/USDT | $0.1621 | $204,058 | 15:57:07 06/08/2026 | |
| 167 | XLM/USD | $0.1623 | $197,925 | 16:00:12 06/08/2026 | |
| 168 | XLM/ETH | $0.1619 | $196,904 | 15:56:42 06/08/2026 | |
| 169 | XLM/USDT | $0.1622 | $187,648 | 16:00:08 06/08/2026 | |
| 170 | XLM/KRW | $0.1614 | $184,820 | 15:57:25 06/08/2026 | |
| 171 | XLM/USDT | $0.1622 | $163,360 | 16:00:07 06/08/2026 | |
| 172 | XLM/USDT | $0.1622 | $163,360 | 16:00:08 06/08/2026 | |
| 173 | XLM/USDC | $0.1619 | $163,359 | 15:57:16 06/08/2026 | |
| 174 | XLM/USDC | $0.1621 | $162,526 | 15:57:15 06/08/2026 | |
| 175 | XLM/JPY | $0.1623 | $148,093 | 15:56:42 06/08/2026 | |
| 176 | XLM/ETH | $0.1619 | $140,051 | 15:56:23 06/08/2026 | |
| 177 | XLM/TRY | $0.1619 | $139,927 | 15:57:09 06/08/2026 | |
| 178 | XLM/USDT | $0.1849 | $135,739 | 16:00:07 06/08/2026 | |
| 179 | XLM/USDC | $0.1620 | $135,109 | 16:00:38 06/08/2026 | |
| 180 | XLM/USDT | $0.1616 | $132,214 | 15:54:15 06/08/2026 | |
| 181 | XLM/EUR | $0.1621 | $127,526 | 15:59:23 06/08/2026 | |
| 182 | XLM/ETH | $0.1629 | $126,087 | 16:00:08 06/08/2026 | |
| 183 | XLM/USDC | $0.1622 | $121,982 | 15:57:07 06/08/2026 | |
| 184 | XLM/TRY | $0.1623 | $118,305 | 16:00:07 06/08/2026 | |
| 185 | XLM/TRY | $0.1614 | $117,427 | 15:58:23 06/08/2026 | |
| 186 | XLM/WBT | $0.1622 | $116,641 | 15:57:07 06/08/2026 | |
| 187 | XLM/USDT | $0.1620 | $114,708 | 16:00:15 06/08/2026 | |
| 188 | XLM/USDT | $0.1621 | $112,037 | 15:57:08 06/08/2026 | |
| 189 | XLM/JPY | $0.1622 | $110,100 | 15:59:53 06/08/2026 | |
| 190 | XLM/USDT | $0.1627 | $106,551 | 16:00:12 06/08/2026 | |
| 191 | XLM/USDC | $0.1620 | $104,743 | 15:56:24 06/08/2026 | |
| 192 | XLM/USDC | $0.1621 | $102,218 | 15:57:15 06/08/2026 | |
| 193 | XLM/USDT | $0.1622 | $98,805.22 | 16:00:10 06/08/2026 | |
| 194 | XLM/USDT | $0.1622 | $98,016.23 | 16:00:09 06/08/2026 | |
| 195 | XLM/EUR | $0.1621 | $94,917.55 | 15:56:29 06/08/2026 | |
| 196 | XLM/BTC | $0.1622 | $92,907.12 | 16:00:12 06/08/2026 | |
| 197 | XLM/USD | $0.1622 | $91,841.52 | 16:00:16 06/08/2026 | |
| 198 | XLM/USDT | $0.1623 | $90,762.31 | 15:59:23 06/08/2026 | |
| 199 | XLM/USDT | $0.1624 | $88,695.02 | 16:00:07 06/08/2026 | |
| 200 | XLM/USDT | $0.1622 | $87,938.45 | 15:57:08 06/08/2026 | |
| 201 | XLM/EUR | $0.1621 | $86,841.17 | 15:56:42 06/08/2026 | |
| 202 | XLM/USDT | $0.1623 | $79,677.81 | 16:00:10 06/08/2026 | |
| 203 | XLM/USDT | $0.1628 | $79,015.48 | 15:57:11 06/08/2026 | |
| 204 | XLM/USDC | $0.1622 | $72,716.45 | 15:54:12 06/08/2026 | |
| 205 | XLM/PHP | $0.1619 | $72,393.65 | 16:00:07 06/08/2026 | |
| 206 | XLM/USDT | $0.1620 | $71,980.76 | 15:59:23 06/08/2026 | |
| 207 | XLM/TRY | $0.1623 | $69,355.77 | 15:57:07 06/08/2026 | |
| 208 | XLM/USDC | $0.1617 | $69,188.03 | 16:00:11 06/08/2026 | |
| 209 | XLM/USD | $0.1625 | $67,830.91 | 15:59:54 06/08/2026 | |
| 210 | XLM/USDC | $0.1618 | $64,792.05 | 15:51:10 06/08/2026 | |
| 211 | XLM/USDC | $0.1618 | $64,740.81 | 15:56:23 06/08/2026 | |
| 212 | SHX/XLM | $0.003208 | $64,651.51 | 15:57:08 06/08/2026 | |
| 213 | XLM/USDT | $0.1621 | $60,212.74 | 16:00:13 06/08/2026 | |
| 214 | XLM/GBP | $0.1623 | $60,174.51 | 15:59:24 06/08/2026 | |
| 215 | VELO/XLM | $0.003395 | $55,706.78 | 15:57:08 06/08/2026 | |
| 216 | XLM/USD | $0.1618 | $55,293.90 | 16:00:11 06/08/2026 | |
| 217 | XLM/USDT | $0.1623 | $54,563.94 | 16:00:07 06/08/2026 | |
| 218 | XLM/KRW | $0.1615 | $51,631.53 | 15:54:09 06/08/2026 | |
| 219 | XLM/USDC | $0.1622 | $50,228.06 | 16:00:13 06/08/2026 | |
| 220 | XLM/USDT | $0.1623 | $50,047.60 | 16:00:19 06/08/2026 | |
| 221 | XLM/USDT | $0.1621 | $50,037.41 | 15:54:15 06/08/2026 | |
| 222 | XLM/USDT | $0.1621 | $50,025.31 | 16:00:15 06/08/2026 | |
| 223 | XLM/ETH | $0.1619 | $49,959.96 | 16:00:07 06/08/2026 | |
| 224 | XLM/EUR | $0.1626 | $49,734.90 | 15:57:07 06/08/2026 | |
| 225 | XLM/EUR | $0.1625 | $47,964.68 | 16:00:11 06/08/2026 | |
| 226 | XLM/USDT | $0.1625 | $47,709.72 | 16:00:11 06/08/2026 | |
| 227 | XLM/USD | $0.1621 | $47,003.40 | 15:59:23 06/08/2026 | |
| 228 | XLM/USDT | $0.1051 | $45,989.71 | 15:57:15 06/08/2026 | |
| 229 | XLM/USDT | $0.1614 | $44,575.73 | 15:57:07 06/08/2026 | |
| 230 | XLM/USDC | $0.1622 | $43,741.95 | 15:57:11 06/08/2026 | |
| 231 | XLM/USD | $0.1618 | $39,903.22 | 15:59:53 06/08/2026 | |
| 232 | XLM/USDC | $0.1622 | $38,574.51 | 15:57:08 06/08/2026 | |
| 233 | XLM/USDT | $0.1621 | $38,408.42 | 15:59:23 06/08/2026 | |
| 234 | XLM/USDT | $0.1622 | $38,388.16 | 15:57:07 06/08/2026 | |
| 235 | XLM/INR | $0.1696 | $36,643.88 | 16:00:08 06/08/2026 | |
| 236 | XLM/USDC | $0.1617 | $33,878.07 | 15:57:12 06/08/2026 | |
| 237 | XLM/ETH | $0.1618 | $30,838.09 | 15:57:08 06/08/2026 | |
| 238 | XLM/EURC | $0.1620 | $30,258.95 | 15:57:08 06/08/2026 | |
| 239 | XLM/UAH | $0.1571 | $30,018.80 | 15:57:07 06/08/2026 | |
| 240 | XLM/BTC | $0.1619 | $29,127.84 | 15:57:07 06/08/2026 | |
| 241 | XLM/CAD | $0.1629 | $29,077.34 | 16:00:08 06/08/2026 | |
| 242 | XLM/IDR | $0.1618 | $28,998.97 | 15:59:24 06/08/2026 | |
| 243 | XLM/USD | $0.1619 | $28,943.24 | 16:00:10 06/08/2026 | |
| 244 | XLM/AUD | $0.1618 | $28,481.28 | 16:00:08 06/08/2026 | |
| 245 | XLM/USDC | $0.1620 | $28,081.94 | 16:03:16 06/08/2026 | |
| 246 | XLM/USDT | $0.1618 | $27,819.90 | 15:58:23 06/08/2026 | |
| 247 | XLM/USDC | $0.1622 | $27,078.20 | 15:54:58 06/08/2026 | |
| 248 | XXLM/XMD | $0.1621 | $26,622.78 | 16:00:07 06/08/2026 | |
| 249 | XRP/XLM | $1.05 | $25,586.99 | 15:57:08 06/08/2026 | |
| 250 | SCOP/XLM | $0.002197 | $24,614.44 | 15:57:08 06/08/2026 | |
| 251 | XLM/USDT | $0.1619 | $24,592.79 | 15:56:53 06/08/2026 | |
| 252 | XLM/XBT | $0.1622 | $22,650.19 | 15:59:24 06/08/2026 | |
| 253 | XLM/BTC | $0.1625 | $19,114.70 | 15:54:12 06/08/2026 | |
| 254 | XLM/BRL | $0.1625 | $18,590.12 | 16:00:11 06/08/2026 | |
| 255 | XLM/AUD | $0.1615 | $17,768.97 | 16:00:09 06/08/2026 | |
| 256 | XLM/JPY | $0.1616 | $16,904.95 | 15:57:12 06/08/2026 | |
| 257 | XLM/USDT | $0.1621 | $16,861.23 | 16:00:07 06/08/2026 | |
| 258 | XLM/USDT | $0.1624 | $16,166.38 | 16:00:07 06/08/2026 | |
| 259 | XLM/USD | $0.1618 | $15,822.34 | 14:15:21 06/08/2026 | |
| 260 | XLM/USD | $0.1618 | $15,814.65 | 15:56:24 06/08/2026 | |
| 261 | XLM/USDT | $0.1621 | $14,479.70 | 16:00:08 06/08/2026 | |
| 262 | XLM/USDC | $0.1622 | $13,368.67 | 16:00:07 06/08/2026 | |
| 263 | XLM/USDT | $0.1620 | $12,976.09 | 15:54:09 06/08/2026 | |
| 264 | XLM/USDT | $0.1622 | $12,498.58 | 15:57:11 06/08/2026 | |
| 265 | XLM/USDT | $0.1621 | $11,544.21 | 15:56:59 06/08/2026 | |
| 266 | XLM/USDC | $0.1624 | $11,467.84 | 16:00:08 06/08/2026 | |
| 267 | XLM/IDR | $0.1627 | $9,530.54 | 16:00:14 06/08/2026 | |
| 268 | XLM/USDT | $0.1622 | $9,530.36 | 16:00:14 06/08/2026 | |
| 269 | XLM/USDT | $0.1620 | $9,528.18 | 16:00:16 06/08/2026 | |
| 270 | AQUA/XLM | $0.0003273 | $8,227.74 | 15:57:08 06/08/2026 | |
| 271 | XLM/USD | $0.1616 | $7,695.18 | 16:00:16 06/08/2026 | |
| 272 | XLM/USDC | $0.1622 | $7,036.37 | 15:57:11 06/08/2026 | |
| 273 | XLM/USDT | $0.1620 | $6,931.69 | 16:00:16 06/08/2026 | |
| 274 | XLM/USDT | $0.1621 | $6,845.71 | 15:57:07 06/08/2026 | |
| 275 | XLM/USD | $0.1616 | $6,685.74 | 16:01:17 06/08/2026 | |
| 276 | XLM/INR | $0.1698 | $6,007.77 | 15:57:07 06/08/2026 | |
| 277 | XLM/ZAR | $0.1632 | $5,715.52 | 16:00:13 06/08/2026 | |
| 278 | XLM/IDR | $0.1618 | $5,208.61 | 16:00:18 06/08/2026 | |
| 279 | XLM/USDT | $0.1620 | $4,965.03 | 15:57:15 06/08/2026 | |
| 280 | XLM/USDC | $0.1623 | $4,898.91 | 16:00:07 06/08/2026 | |
| 281 | XLM/ZAR | $0.1645 | $4,414.10 | 16:00:08 06/08/2026 | |
| 282 | XLM/BTC | $0.1629 | $3,870.00 | 15:56:59 06/08/2026 | |
| 283 | XLM/USD | $0.1610 | $3,695.88 | 16:00:08 06/08/2026 | |
| 284 | XLM/INR | $0.1699 | $3,316.41 | 15:57:07 06/08/2026 | |
| 285 | XLM/USDC | $0.1622 | $3,258.58 | 15:59:23 06/08/2026 | |
| 286 | XLM/AUD | $0.1640 | $3,202.76 | 16:00:37 06/08/2026 | |
| 287 | XLM/BTC | $0.1622 | $3,047.10 | 15:59:23 06/08/2026 | |
| 288 | SSLX/XLM | $0.0002735 | $2,913.59 | 15:57:08 06/08/2026 | |
| 289 | ETH/XLM | $1,635.38 | $2,893.59 | 15:57:08 06/08/2026 | |
| 290 | XLM/USDT | $0.1621 | $2,749.29 | 16:00:10 06/08/2026 | |
| 291 | XLM/JPY | $0.1632 | $2,015.99 | 15:57:08 06/08/2026 | |
| 292 | PYUSD/XLM | $0.9990 | $1,759.71 | 15:57:08 06/08/2026 | |
| 293 | XLM/TRY | $0.1624 | $1,675.12 | 16:00:10 06/08/2026 | |
| 294 | XLM/C1USD | $0.1648 | $1,588.06 | 16:00:13 06/08/2026 | |
| 295 | XLM/USD | $0.1622 | $1,553.26 | 16:00:08 06/08/2026 | |
| 296 | XLM/USDT | $0.1618 | $1,354.12 | 16:00:15 06/08/2026 | |
| 297 | CNY/XLM | $0.1346 | $1,101.72 | 15:57:08 06/08/2026 | |
| 298 | XLM/USD | $0.1621 | $1,059.70 | 15:54:09 06/08/2026 | |
| 299 | XLM/BTC | $0.1614 | $917.57 | 15:56:54 06/08/2026 | |
| 300 | XLM/USD | $0.1621 | $750.14 | 16:00:16 06/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:18 06/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,752,187 với tỷ giá $0.1617.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.