Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1817 | $291,059,612 | 19:00:16 17/09/2026 | |
| 2 | XLM/USDT | $0.1811 | $138,825,885 | 18:57:17 17/09/2026 | |
| 3 | XLM/USDT | $0.1811 | $91,443,347 | 18:54:17 17/09/2026 | |
| 4 | XLM/USDT | $0.1810 | $68,424,342 | 18:51:15 17/09/2026 | |
| 5 | XLM/USDT | $0.1811 | $63,545,352 | 18:57:15 17/09/2026 | |
| 6 | XLM/USDT | $0.1816 | $58,682,813 | 19:00:16 17/09/2026 | |
| 7 | XLM/USDT | $0.1811 | $54,607,331 | 18:57:17 17/09/2026 | |
| 8 | XLM/USDT | $0.1811 | $52,901,319 | 18:57:18 17/09/2026 | |
| 9 | XLM/USDT | $0.1812 | $51,921,326 | 18:57:16 17/09/2026 | |
| 10 | XLM/USDT | $0.1816 | $47,279,242 | 19:00:16 17/09/2026 | |
| 11 | XLM/USDT | $0.1811 | $46,078,585 | 18:57:17 17/09/2026 | |
| 12 | XLM/USDT | $0.1811 | $40,393,158 | 18:57:16 17/09/2026 | |
| 13 | XLM/USDT | $0.1816 | $31,715,117 | 19:00:16 17/09/2026 | |
| 14 | XLM/USDT | $0.1816 | $30,086,772 | 19:00:16 17/09/2026 | |
| 15 | XLM/USDT | $0.1811 | $25,723,885 | 18:54:16 17/09/2026 | |
| 16 | XLM/USDT | $0.1812 | $21,925,264 | 18:57:08 17/09/2026 | |
| 17 | XLM/USDT | $0.1812 | $21,528,641 | 18:56:42 17/09/2026 | |
| 18 | XLM/USDT | $0.1811 | $21,328,709 | 18:57:16 17/09/2026 | |
| 19 | XLM/USDT | $0.1812 | $21,090,180 | 18:57:15 17/09/2026 | |
| 20 | XLM/USDT | $0.1808 | $19,885,780 | 18:54:15 17/09/2026 | |
| 21 | XLM/USD | $0.1817 | $19,431,116 | 19:03:50 17/09/2026 | |
| 22 | XLM/USDT | $0.1810 | $18,647,159 | 18:57:15 17/09/2026 | |
| 23 | XLM/USDT | $0.1811 | $16,682,441 | 18:57:17 17/09/2026 | |
| 24 | XLM/USD | $0.1812 | $16,144,086 | 18:53:59 17/09/2026 | |
| 25 | XLM/KRW | $0.1827 | $15,644,844 | 18:56:23 17/09/2026 | |
| 26 | XLM/USDT | $0.1811 | $15,249,052 | 18:54:18 17/09/2026 | |
| 27 | XLM/USDT | $0.1816 | $14,851,102 | 19:00:14 17/09/2026 | |
| 28 | XLM/USDT | $0.1811 | $13,972,570 | 18:57:16 17/09/2026 | |
| 29 | XLM/USDT | $0.1816 | $12,194,672 | 19:00:17 17/09/2026 | |
| 30 | XLM/USDT | $0.1811 | $12,141,707 | 18:54:16 17/09/2026 | |
| 31 | XLM/USDT | $0.1816 | $11,088,347 | 19:00:17 17/09/2026 | |
| 32 | XLM/USDT | $0.1810 | $10,996,415 | 18:51:17 17/09/2026 | |
| 33 | XLM/USDT | $0.1811 | $10,767,383 | 18:57:08 17/09/2026 | |
| 34 | XLM/USDT | $0.1811 | $10,656,580 | 18:57:09 17/09/2026 | |
| 35 | XLM/USDT | $0.1812 | $10,650,592 | 18:57:08 17/09/2026 | |
| 36 | XLM/USDT | $0.1811 | $10,000,722 | 18:57:16 17/09/2026 | |
| 37 | XLM/USDT | $0.1811 | $9,956,592 | 18:57:10 17/09/2026 | |
| 38 | XLM/USDT | $0.1843 | $9,955,942 | 08:57:15 17/09/2026 | |
| 39 | XLM/USDT | $0.1811 | $9,922,586 | 18:57:16 17/09/2026 | |
| 40 | XLM/USDT | $0.1811 | $9,691,285 | 18:57:19 17/09/2026 | |
| 41 | XLM/USDT | $0.1811 | $9,408,480 | 19:00:15 17/09/2026 | |
| 42 | XLM/USDT | $0.1816 | $9,284,198 | 19:00:16 17/09/2026 | |
| 43 | XLM/USDT | $0.1816 | $9,284,019 | 19:00:17 17/09/2026 | |
| 44 | XLM/USDT | $0.1818 | $9,160,871 | 19:00:11 17/09/2026 | |
| 45 | XLM/USDT | $0.1812 | $9,117,256 | 18:57:10 17/09/2026 | |
| 46 | XLM/USDT | $0.1811 | $9,111,105 | 18:57:25 17/09/2026 | |
| 47 | XLM/USDT | $0.1818 | $9,057,465 | 19:00:10 17/09/2026 | |
| 48 | XLM/USDT | $0.1812 | $9,054,835 | 18:53:24 17/09/2026 | |
| 49 | XLM/USDT | $0.1811 | $8,094,678 | 18:57:21 17/09/2026 | |
| 50 | XLM/USDT | $0.1812 | $8,066,310 | 18:57:10 17/09/2026 | |
| 51 | XLM/USDT | $0.1815 | $8,023,853 | 19:03:15 17/09/2026 | |
| 52 | XLM/USDT | $0.1820 | $7,505,396 | 18:59:23 17/09/2026 | |
| 53 | XLM/USDT | $0.1811 | $7,344,980 | 18:57:16 17/09/2026 | |
| 54 | XLM/USDC | $0.1812 | $6,584,529 | 18:57:17 17/09/2026 | |
| 55 | XLM/USDT | $0.1810 | $6,475,028 | 18:57:17 17/09/2026 | |
| 56 | XLM/USDT | $0.1815 | $6,242,705 | 19:00:16 17/09/2026 | |
| 57 | XLM/USDT | $0.1811 | $6,152,629 | 18:54:16 17/09/2026 | |
| 58 | XLM/USDT | $0.1816 | $6,009,069 | 19:00:17 17/09/2026 | |
| 59 | XLM/USDT | $0.1811 | $5,837,157 | 18:57:15 17/09/2026 | |
| 60 | XLM/USDT | $0.1816 | $5,817,143 | 19:00:16 17/09/2026 | |
| 61 | XLM/USDT | $0.1820 | $5,660,590 | 19:00:07 17/09/2026 | |
| 62 | XLM/USDT | $0.1811 | $5,597,359 | 18:57:08 17/09/2026 | |
| 63 | XLM/USDT | $0.1810 | $5,530,471 | 18:57:17 17/09/2026 | |
| 64 | XLM/USDT | $0.1810 | $5,502,901 | 18:57:07 17/09/2026 | |
| 65 | XLM/USDT | $0.1817 | $5,475,710 | 19:00:11 17/09/2026 | |
| 66 | XLM/USDT | $0.1817 | $5,071,279 | 19:00:17 17/09/2026 | |
| 67 | XLM/USDT | $0.1816 | $4,995,291 | 19:00:16 17/09/2026 | |
| 68 | XLM/USDT | $0.1812 | $4,612,104 | 18:54:20 17/09/2026 | |
| 69 | XLM/USD | $0.1816 | $4,576,659 | 18:59:54 17/09/2026 | |
| 70 | XLM/USDT | $0.1810 | $4,573,207 | 18:57:10 17/09/2026 | |
| 71 | XLM/USDT | $0.1811 | $4,161,164 | 18:57:08 17/09/2026 | |
| 72 | XLM/USDT | $0.1811 | $3,941,576 | 18:57:10 17/09/2026 | |
| 73 | XLM/USDT | $0.1812 | $3,838,670 | 18:56:54 17/09/2026 | |
| 74 | XLM/KRW | $0.1820 | $3,713,080 | 18:59:54 17/09/2026 | |
| 75 | XLM/USDT | $0.1812 | $3,371,678 | 18:54:12 17/09/2026 | |
| 76 | XLM/USDT | $0.1811 | $3,330,977 | 18:48:11 17/09/2026 | |
| 77 | XLM/USDT | $0.1816 | $3,295,015 | 18:59:23 17/09/2026 | |
| 78 | XLM/USDT | $0.1811 | $3,166,000 | 18:57:07 17/09/2026 | |
| 79 | XLM/USDT | $0.1811 | $2,959,762 | 18:57:24 17/09/2026 | |
| 80 | XLM/USDC | $0.1813 | $2,881,085 | 18:56:42 17/09/2026 | |
| 81 | XLM/USDC | $0.1812 | $2,835,079 | 18:57:09 17/09/2026 | |
| 82 | XLM/USDT | $0.1816 | $2,810,764 | 19:00:15 17/09/2026 | |
| 83 | XLM/USDT | $0.1811 | $2,713,736 | 18:57:07 17/09/2026 | |
| 84 | XLM/USDT | $0.1811 | $2,713,300 | 18:57:15 17/09/2026 | |
| 85 | XLM/USDT | $0.1810 | $2,692,885 | 18:48:08 17/09/2026 | |
| 86 | XLM/USDC | $0.1812 | $2,472,210 | 18:57:26 17/09/2026 | |
| 87 | XLM/USDT | $0.1810 | $2,441,781 | 18:57:13 17/09/2026 | |
| 88 | XLM/USDT | $0.1816 | $2,420,708 | 19:00:12 17/09/2026 | |
| 89 | XLM/EUR | $0.1813 | $2,416,599 | 18:57:12 17/09/2026 | |
| 90 | XLM/USDT | $0.1811 | $2,401,714 | 18:57:18 17/09/2026 | |
| 91 | XLM/USDT | $0.1812 | $2,201,983 | 18:56:22 17/09/2026 | |
| 92 | XLM/USDT | $0.1818 | $2,154,915 | 19:00:11 17/09/2026 | |
| 93 | XLM/USDT | $0.1818 | $2,154,915 | 19:00:11 17/09/2026 | |
| 94 | XLM/USDT | $0.1817 | $2,151,739 | 19:00:09 17/09/2026 | |
| 95 | XLM/USDT | $0.1816 | $2,151,151 | 18:59:54 17/09/2026 | |
| 96 | XLM/USDT | $0.1815 | $2,141,561 | 19:00:16 17/09/2026 | |
| 97 | XLM/USDT | $0.1812 | $2,073,468 | 18:57:08 17/09/2026 | |
| 98 | XLM/USDT | $0.1813 | $2,001,214 | 18:57:07 17/09/2026 | |
| 99 | XLM/USDT | $0.1816 | $2,000,048 | 19:00:17 17/09/2026 | |
| 100 | XLM/USD | $0.1819 | $1,997,680 | 19:00:11 17/09/2026 | |
| 101 | XLM/USDT | $0.1817 | $1,995,800 | 19:00:08 17/09/2026 | |
| 102 | XLM/USDT | $0.1817 | $1,995,790 | 19:00:10 17/09/2026 | |
| 103 | XLM/USDT | $0.1724 | $1,972,253 | 19:00:15 17/09/2026 | |
| 104 | XLM/USD | $0.1815 | $1,965,803 | 18:59:24 17/09/2026 | |
| 105 | XLM/USDT | $0.1812 | $1,777,014 | 18:57:10 17/09/2026 | |
| 106 | XLM/EUR | $0.1818 | $1,721,824 | 18:59:54 17/09/2026 | |
| 107 | XLM/USDT | $0.1817 | $1,691,751 | 19:00:07 17/09/2026 | |
| 108 | XLM/EUR | $0.1818 | $1,678,110 | 19:00:11 17/09/2026 | |
| 109 | XLM/USDT | $0.1811 | $1,618,672 | 18:57:17 17/09/2026 | |
| 110 | XLM/USD | $0.1811 | $1,494,845 | 18:54:50 17/09/2026 | |
| 111 | XLM/USDT | $0.1816 | $1,374,561 | 19:00:08 17/09/2026 | |
| 112 | XLM/USDT | $0.1812 | $1,316,841 | 18:54:09 17/09/2026 | |
| 113 | XLM/USDT | $0.1812 | $1,272,503 | 19:00:10 17/09/2026 | |
| 114 | XLM/USDT | $0.1811 | $1,265,984 | 18:57:14 17/09/2026 | |
| 115 | XLM/USDT | $0.1817 | $1,240,797 | 19:00:11 17/09/2026 | |
| 116 | XLM/USDC | $0.1819 | $1,231,867 | 19:03:16 17/09/2026 | |
| 117 | XLM/USDT | $0.1816 | $1,131,457 | 19:03:18 17/09/2026 | |
| 118 | XLM/USDT | $0.1812 | $1,076,708 | 18:57:08 17/09/2026 | |
| 119 | XLM/USDT | $0.1813 | $1,013,003 | 18:57:11 17/09/2026 | |
| 120 | XLM/USDT | $0.1807 | $1,004,895 | 18:45:08 17/09/2026 | |
| 121 | XLM/USDC | $0.1816 | $999,732 | 18:57:10 17/09/2026 | |
| 122 | XLM/USDT | $0.1815 | $974,146 | 19:00:16 17/09/2026 | |
| 123 | XLM/USDT | $0.1816 | $968,018 | 19:00:09 17/09/2026 | |
| 124 | XLM/USDT | $0.1812 | $913,255 | 18:57:10 17/09/2026 | |
| 125 | XLM/USDT | $0.1811 | $887,763 | 18:57:08 17/09/2026 | |
| 126 | XLM/USDT | $0.1901 | $878,498 | 19:03:16 17/09/2026 | |
| 127 | XLM/USDT | $0.1817 | $867,768 | 19:00:10 17/09/2026 | |
| 128 | XLM/TRY | $0.1811 | $790,674 | 18:56:42 17/09/2026 | |
| 129 | XLM/USDT | $0.1817 | $781,774 | 19:00:13 17/09/2026 | |
| 130 | XLM/USD | $0.1810 | $776,446 | 18:51:17 17/09/2026 | |
| 131 | XLM/USDT | $0.1811 | $764,805 | 18:57:16 17/09/2026 | |
| 132 | XLM/USDC | $0.1812 | $759,890 | 18:57:10 17/09/2026 | |
| 133 | XLM/USDT | $0.1811 | $748,267 | 18:57:11 17/09/2026 | |
| 134 | XLM/USD | $0.1813 | $682,719 | 18:57:07 17/09/2026 | |
| 135 | XLM/USD | $0.1811 | $661,201 | 18:54:16 17/09/2026 | |
| 136 | XLM/KRW | $0.1806 | $631,361 | 18:57:53 17/09/2026 | |
| 137 | XLM/USDT | $0.1816 | $613,642 | 19:00:07 17/09/2026 | |
| 138 | XLM/XRP | $0.1812 | $594,069 | 18:57:08 17/09/2026 | |
| 139 | XLM/TRY | $0.1815 | $587,166 | 18:57:10 17/09/2026 | |
| 140 | XLM/USDC | $0.1813 | $575,205 | 18:57:08 17/09/2026 | |
| 141 | XLM/WBT | $0.1810 | $559,785 | 18:57:10 17/09/2026 | |
| 142 | XLM/USDT | $0.1812 | $538,113 | 18:57:07 17/09/2026 | |
| 143 | XLM/USDT | $0.1812 | $537,843 | 18:57:10 17/09/2026 | |
| 144 | XLM/USD1 | $0.1812 | $536,903 | 18:57:08 17/09/2026 | |
| 145 | XLM/JPY | $0.1813 | $515,248 | 18:56:42 17/09/2026 | |
| 146 | XLM/ETH | $0.1811 | $511,243 | 19:00:10 17/09/2026 | |
| 147 | XLM/USDT | $0.1807 | $483,498 | 17:51:23 17/09/2026 | |
| 148 | XLM/THB | $0.1805 | $481,479 | 18:57:10 17/09/2026 | |
| 149 | XLM/USDC | $0.1817 | $472,712 | 19:00:15 17/09/2026 | |
| 150 | XLM/USDT | $0.1810 | $464,951 | 18:54:15 17/09/2026 | |
| 151 | XLM/USD | $0.1812 | $463,750 | 19:00:11 17/09/2026 | |
| 152 | XLM/USDT | $0.1813 | $456,729 | 18:57:10 17/09/2026 | |
| 153 | XLM/TRY | $0.1811 | $441,206 | 18:57:13 17/09/2026 | |
| 154 | XLM/USDT | $0.1743 | $433,690 | 16:03:08 16/09/2026 | |
| 155 | XLM/USDT | $0.1943 | $415,886 | 17:27:10 15/09/2026 | |
| 156 | XLM/BTC | $0.1814 | $406,810 | 18:57:10 17/09/2026 | |
| 157 | XLM/USDT | $0.1811 | $387,963 | 18:57:10 17/09/2026 | |
| 158 | XLM/EUR | $0.1812 | $373,876 | 18:56:59 17/09/2026 | |
| 159 | XLM/JPY | $0.1813 | $365,832 | 18:57:11 17/09/2026 | |
| 160 | XLM/EUR | $0.1812 | $359,176 | 18:56:42 17/09/2026 | |
| 161 | XLM/USDC | $0.1815 | $347,337 | 19:00:17 17/09/2026 | |
| 162 | XLM/PERP | $0.1815 | $346,034 | 18:54:16 17/09/2026 | |
| 163 | XLM/USDC | $0.1813 | $320,652 | 18:57:08 17/09/2026 | |
| 164 | XLM/USDT | $0.1811 | $318,218 | 18:57:08 17/09/2026 | |
| 165 | XLM/USDC | $0.1816 | $309,245 | 18:57:15 17/09/2026 | |
| 166 | XLM/EUR | $0.1813 | $287,670 | 19:00:15 17/09/2026 | |
| 167 | XLM/USD | $0.1813 | $284,344 | 19:03:16 17/09/2026 | |
| 168 | XLM/USDT | $0.1818 | $281,204 | 19:00:08 17/09/2026 | |
| 169 | XLM/EUR | $0.1817 | $269,984 | 19:00:11 17/09/2026 | |
| 170 | XLM/USDT | $0.1818 | $264,080 | 19:03:17 17/09/2026 | |
| 171 | XLM/USDC | $0.1817 | $254,671 | 19:03:15 17/09/2026 | |
| 172 | XLM/USDT | $0.1818 | $254,525 | 19:00:11 17/09/2026 | |
| 173 | XLM/USDT | $0.1811 | $244,705 | 18:59:53 17/09/2026 | |
| 174 | XLM/KRW | $0.1808 | $228,253 | 19:00:09 17/09/2026 | |
| 175 | XLM/USD | $0.1811 | $227,439 | 19:00:11 17/09/2026 | |
| 176 | XLM/USDT | $0.1815 | $221,300 | 19:00:16 17/09/2026 | |
| 177 | XLM/USD | $0.1818 | $207,490 | 19:00:15 17/09/2026 | |
| 178 | XLM/TRY | $0.1813 | $204,030 | 18:59:53 17/09/2026 | |
| 179 | XLM/USDT | $0.1817 | $201,974 | 19:00:16 17/09/2026 | |
| 180 | XLM/USDT | $0.1818 | $201,038 | 19:02:53 17/09/2026 | |
| 181 | XLM/USD | $0.1816 | $197,279 | 19:03:15 17/09/2026 | |
| 182 | XLM/EUR | $0.1810 | $194,923 | 18:57:10 17/09/2026 | |
| 183 | XLM/JPY | $0.1817 | $193,811 | 18:59:53 17/09/2026 | |
| 184 | XLM/USDC | $0.1811 | $192,967 | 18:54:46 17/09/2026 | |
| 185 | XLM/USDC | $0.1808 | $191,637 | 18:56:24 17/09/2026 | |
| 186 | XLM/USDT | $0.1814 | $183,514 | 18:57:10 17/09/2026 | |
| 187 | XLM/USDT | $0.1813 | $169,527 | 19:00:15 17/09/2026 | |
| 188 | XLM/USDT | $0.1817 | $169,499 | 19:00:15 17/09/2026 | |
| 189 | XLM/USDT | $0.1816 | $169,492 | 19:00:23 17/09/2026 | |
| 190 | XLM/USDT | $0.1817 | $157,740 | 19:00:10 17/09/2026 | |
| 191 | XLM/USDT | $0.1828 | $153,430 | 19:00:08 17/09/2026 | |
| 192 | XLM/USDT | $0.1816 | $152,304 | 19:00:15 17/09/2026 | |
| 193 | XLM/USDT | $0.1815 | $144,604 | 19:00:10 17/09/2026 | |
| 194 | XLM/ETH | $0.1815 | $139,119 | 19:00:16 17/09/2026 | |
| 195 | XLM/USDT | $0.1815 | $136,890 | 19:00:10 17/09/2026 | |
| 196 | XLM/USDT | $0.1849 | $135,763 | 19:00:11 17/09/2026 | |
| 197 | XLM/TRY | $0.1821 | $134,515 | 19:02:23 17/09/2026 | |
| 198 | XLM/USD | $0.1818 | $132,365 | 18:59:24 17/09/2026 | |
| 199 | XLM/BTC | $0.1827 | $116,577 | 18:57:10 17/09/2026 | |
| 200 | XLM/USDC | $0.1811 | $114,616 | 18:57:16 17/09/2026 | |
| 201 | XLM/USDC | $0.1811 | $114,411 | 18:54:12 17/09/2026 | |
| 202 | XLM/TRY | $0.1812 | $113,898 | 18:57:10 17/09/2026 | |
| 203 | XLM/EUR | $0.1809 | $111,917 | 18:56:24 17/09/2026 | |
| 204 | XLM/USDT | $0.1812 | $107,922 | 18:57:10 17/09/2026 | |
| 205 | XLM/USDT | $0.1807 | $107,684 | 18:59:23 17/09/2026 | |
| 206 | XLM/PHP | $0.1813 | $105,805 | 18:57:07 17/09/2026 | |
| 207 | XLM/BTC | $0.1819 | $105,313 | 18:59:23 17/09/2026 | |
| 208 | XLM/USDC | $0.1813 | $100,571 | 18:57:08 17/09/2026 | |
| 209 | XLM/USDT | $0.1807 | $93,870.56 | 18:48:08 17/09/2026 | |
| 210 | XLM/USDT | $0.1817 | $93,611.11 | 19:00:15 17/09/2026 | |
| 211 | XLM/USDT | $0.1810 | $91,090.11 | 18:57:09 17/09/2026 | |
| 212 | SHX/XLM | $0.003385 | $84,398.91 | 18:57:09 17/09/2026 | |
| 213 | XLM/GBP | $0.1816 | $82,862.00 | 18:59:25 17/09/2026 | |
| 214 | XLM/USDT | $0.1817 | $81,295.74 | 19:00:09 17/09/2026 | |
| 215 | XLM/EUR | $0.1810 | $79,613.42 | 18:59:53 17/09/2026 | |
| 216 | XLM/USD | $0.1810 | $75,384.14 | 18:59:53 17/09/2026 | |
| 217 | XLM/USDC | $0.1813 | $74,562.52 | 18:57:08 17/09/2026 | |
| 218 | XLM/USDT | $0.1812 | $69,705.48 | 18:57:07 17/09/2026 | |
| 219 | XLM/USDT | $0.1817 | $69,657.20 | 19:00:12 17/09/2026 | |
| 220 | XLM/USDC | $0.1811 | $68,040.95 | 18:57:10 17/09/2026 | |
| 221 | XLM/USDC | $0.1807 | $64,616.68 | 18:56:22 17/09/2026 | |
| 222 | XLM/UAH | $0.1753 | $63,119.57 | 18:57:10 17/09/2026 | |
| 223 | XLM/USDT | $0.1812 | $57,938.47 | 18:59:53 17/09/2026 | |
| 224 | XLM/USDC | $0.1824 | $53,515.46 | 17:46:00 17/09/2026 | |
| 225 | XLM/EUR | $0.1815 | $52,344.59 | 18:57:09 17/09/2026 | |
| 226 | VELO/XLM | $0.003981 | $51,371.47 | 18:57:09 17/09/2026 | |
| 227 | XLM/USDC | $0.1809 | $50,703.72 | 19:00:12 17/09/2026 | |
| 228 | XLM/GBP | $0.1817 | $49,548.56 | 19:00:11 17/09/2026 | |
| 229 | XRP/XLM | $1.29 | $48,786.09 | 18:57:09 17/09/2026 | |
| 230 | XLM/USDC | $0.1809 | $48,777.75 | 18:51:07 17/09/2026 | |
| 231 | XLM/USD1 | $0.1810 | $48,692.71 | 19:00:07 17/09/2026 | |
| 232 | XLM/USDC | $0.1815 | $47,427.44 | 18:57:09 17/09/2026 | |
| 233 | XLM/EURC | $0.1812 | $46,975.53 | 18:57:09 17/09/2026 | |
| 234 | XLM/USDT | $0.1051 | $46,003.73 | 18:57:15 17/09/2026 | |
| 235 | XLM/USDC | $0.1816 | $45,681.30 | 18:59:23 17/09/2026 | |
| 236 | AQUA/XLM | $0.0003388 | $41,111.98 | 18:57:09 17/09/2026 | |
| 237 | XLM/USDT | $0.1810 | $40,238.91 | 18:56:59 17/09/2026 | |
| 238 | XLM/INR | $0.1883 | $39,552.20 | 19:00:10 17/09/2026 | |
| 239 | XLM/USDC | $0.1814 | $31,865.93 | 19:03:16 17/09/2026 | |
| 240 | XLM/BTC | $0.1815 | $29,808.44 | 19:00:15 17/09/2026 | |
| 241 | XLM/USDT | $0.1816 | $28,469.53 | 19:02:23 17/09/2026 | |
| 242 | XLM/USD | $0.1816 | $27,371.67 | 18:57:09 17/09/2026 | |
| 243 | XLM/ETH | $0.1809 | $27,149.86 | 18:56:42 17/09/2026 | |
| 244 | XLM/USDT | $0.1820 | $26,949.01 | 19:00:18 17/09/2026 | |
| 245 | XLM/USDT | $0.1867 | $26,297.19 | 18:57:10 17/09/2026 | |
| 246 | XXLM/XMD | $0.1785 | $26,171.70 | 19:00:09 17/09/2026 | |
| 247 | XLM/IDR | $0.1814 | $24,392.60 | 19:02:54 17/09/2026 | |
| 248 | PYUSD/XLM | $0.9641 | $23,829.50 | 18:57:09 17/09/2026 | |
| 249 | XLM/USDT | $0.1818 | $23,467.04 | 19:00:11 17/09/2026 | |
| 250 | XLM/USD | $0.1810 | $22,424.22 | 18:56:24 17/09/2026 | |
| 251 | SCOP/XLM | $0.003103 | $20,190.99 | 18:57:09 17/09/2026 | |
| 252 | XLM/USDT | $0.1817 | $20,047.23 | 19:03:16 17/09/2026 | |
| 253 | XLM/C1USD | $0.1833 | $19,212.44 | 19:00:08 17/09/2026 | |
| 254 | XLM/XBT | $0.1811 | $18,883.01 | 18:59:25 17/09/2026 | |
| 255 | XLM/BRL | $0.1818 | $18,526.61 | 18:57:09 17/09/2026 | |
| 256 | XLM/USD | $0.1812 | $17,380.20 | 17:42:18 17/09/2026 | |
| 257 | XLM/IDR | $0.1821 | $17,367.26 | 19:00:12 17/09/2026 | |
| 258 | XLM/USDT | $0.1815 | $17,365.36 | 19:00:12 17/09/2026 | |
| 259 | XLM/USDC | $0.1813 | $17,332.29 | 19:00:11 17/09/2026 | |
| 260 | XLM/USDC | $0.1813 | $17,094.04 | 19:00:09 17/09/2026 | |
| 261 | XLM/USDT | $0.1812 | $17,056.77 | 18:57:08 17/09/2026 | |
| 262 | XLM/USDT | $0.1812 | $15,807.66 | 19:00:10 17/09/2026 | |
| 263 | XLM/EUR | $0.1818 | $15,709.17 | 18:57:10 17/09/2026 | |
| 264 | XLM/USDT | $0.1810 | $15,563.80 | 18:57:11 17/09/2026 | |
| 265 | XLM/CAD | $0.1804 | $15,116.77 | 18:57:11 17/09/2026 | |
| 266 | XLM/ZAR | $0.1816 | $14,783.79 | 19:00:12 17/09/2026 | |
| 267 | XLM/USDC | $0.1813 | $14,426.17 | 18:57:10 17/09/2026 | |
| 268 | XLM/ETH | $0.1819 | $13,906.60 | 18:59:53 17/09/2026 | |
| 269 | XLM/IDR | $0.1809 | $12,233.16 | 19:00:10 17/09/2026 | |
| 270 | XLM/INR | $0.1877 | $12,004.67 | 18:57:09 17/09/2026 | |
| 271 | XLM/USDT | $0.1816 | $11,981.19 | 19:00:15 17/09/2026 | |
| 272 | XLM/USD | $0.1811 | $9,203.00 | 18:59:53 17/09/2026 | |
| 273 | XLM/AUD | $0.1814 | $8,984.07 | 18:54:11 17/09/2026 | |
| 274 | XLM/BTC | $0.1807 | $7,575.57 | 18:54:12 17/09/2026 | |
| 275 | XLM/USDT | $0.1815 | $7,571.15 | 19:00:24 17/09/2026 | |
| 276 | XLM/USD | $0.1824 | $7,480.17 | 19:04:17 17/09/2026 | |
| 277 | XLM/USDC | $0.1817 | $7,317.34 | 19:02:53 17/09/2026 | |
| 278 | XLM/USD | $0.1813 | $7,190.16 | 18:57:10 17/09/2026 | |
| 279 | XLM/USDT | $0.1813 | $7,087.76 | 18:57:10 17/09/2026 | |
| 280 | XLM/USD | $0.1867 | $6,986.70 | 17:21:16 14/09/2026 | |
| 281 | XLM/BTC | $0.1821 | $6,736.80 | 18:56:59 17/09/2026 | |
| 282 | XLM/AUD | $0.1814 | $5,884.86 | 19:00:11 17/09/2026 | |
| 283 | ETH/XLM | $2,419.53 | $5,316.62 | 18:57:09 17/09/2026 | |
| 284 | XLM/BTC | $0.1811 | $4,793.94 | 18:56:54 17/09/2026 | |
| 285 | XLM/TRY | $0.1815 | $4,774.80 | 18:56:54 17/09/2026 | |
| 286 | XLM/INR | $0.1892 | $4,703.76 | 19:00:08 17/09/2026 | |
| 287 | CNY/XLM | $0.1225 | $4,431.47 | 18:57:09 17/09/2026 | |
| 288 | XLM/KRW | $0.1784 | $4,130.83 | 19:00:12 17/09/2026 | |
| 289 | XLM/USD | $0.1818 | $3,601.80 | 19:00:16 17/09/2026 | |
| 290 | XLM/ETH | $0.1809 | $3,549.50 | 18:57:08 17/09/2026 | |
| 291 | XLM/USDT | $0.1826 | $3,516.36 | 19:00:12 17/09/2026 | |
| 292 | XLM/U | $0.1816 | $3,122.31 | 18:56:54 17/09/2026 | |
| 293 | XLM/BTC | $0.1815 | $3,043.09 | 19:02:53 17/09/2026 | |
| 294 | XLM/SGD | $0.1823 | $2,891.36 | 19:00:11 17/09/2026 | |
| 295 | XLM/JPY | $0.1818 | $2,852.74 | 19:00:10 17/09/2026 | |
| 296 | XLM/ZAR | $0.1831 | $2,653.97 | 19:00:10 17/09/2026 | |
| 297 | XLM/USDT | $0.1814 | $1,772.99 | 19:00:07 17/09/2026 | |
| 298 | XLM/BTC | $0.1817 | $1,711.53 | 18:56:23 17/09/2026 | |
| 299 | XLM/USDC | $0.1813 | $1,589.11 | 18:57:08 17/09/2026 | |
| 300 | XLM/USDT | $0.1815 | $1,557.21 | 19:00:21 17/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 17/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $291,059,612 với tỷ giá $0.1817.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.