Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1673 | $119,776,663 | 20:54:17 27/04/2026 | |
| 2 | XLM/USDT | $0.1674 | $82,867,132 | 21:00:15 27/04/2026 | |
| 3 | XLM/USDT | $0.1674 | $52,989,193 | 20:57:16 27/04/2026 | |
| 4 | XLM/USDT | $0.1674 | $47,651,603 | 20:57:15 27/04/2026 | |
| 5 | XLM/USDT | $0.1674 | $35,524,589 | 21:00:16 27/04/2026 | |
| 6 | XLM/USDT | $0.1674 | $35,478,561 | 21:00:16 27/04/2026 | |
| 7 | XLM/USDT | $0.1674 | $33,633,844 | 21:00:16 27/04/2026 | |
| 8 | XLM/USDT | $0.1673 | $32,102,465 | 20:54:16 27/04/2026 | |
| 9 | XLM/USDT | $0.1675 | $28,184,264 | 20:57:16 27/04/2026 | |
| 10 | XLM/USDT | $0.1674 | $25,669,604 | 21:00:16 27/04/2026 | |
| 11 | XLM/USDT | $0.3626 | $22,937,248 | 20:57:15 27/04/2026 | |
| 12 | XLM/USDT | $0.1674 | $21,181,005 | 20:57:16 27/04/2026 | |
| 13 | XLM/USDT | $0.1675 | $17,632,271 | 20:57:17 27/04/2026 | |
| 14 | XLM/USDT | $0.1674 | $14,963,470 | 21:00:16 27/04/2026 | |
| 15 | XLM/USDT | $0.1675 | $14,644,358 | 21:00:16 27/04/2026 | |
| 16 | XLM/USDT | $0.1677 | $14,619,235 | 21:00:08 27/04/2026 | |
| 17 | XLM/USDT | $0.1675 | $13,931,645 | 20:57:16 27/04/2026 | |
| 18 | XLM/USDT | $0.1673 | $13,772,170 | 20:54:16 27/04/2026 | |
| 19 | XLM/USDT | $0.1672 | $13,736,409 | 20:54:15 27/04/2026 | |
| 20 | XLM/USDT | $0.1676 | $11,171,431 | 20:56:54 27/04/2026 | |
| 21 | XLM/USDT | $0.1674 | $10,502,490 | 20:57:15 27/04/2026 | |
| 22 | XLM/USDT | $0.1674 | $9,590,958 | 20:57:18 27/04/2026 | |
| 23 | XLM/USDT | $0.1674 | $9,567,343 | 20:57:15 27/04/2026 | |
| 24 | XLM/USDT | $0.1675 | $9,507,895 | 20:57:11 27/04/2026 | |
| 25 | XLM/USDT | $0.1676 | $9,005,185 | 21:00:15 27/04/2026 | |
| 26 | XLM/USDT | $0.1674 | $8,418,023 | 20:57:18 27/04/2026 | |
| 27 | XLM/USDT | $0.1675 | $8,177,794 | 21:03:16 27/04/2026 | |
| 28 | XLM/USDT | $0.1674 | $8,079,788 | 20:54:16 27/04/2026 | |
| 29 | XLM/USDT | $0.1674 | $8,050,103 | 21:00:15 27/04/2026 | |
| 30 | XLM/USD | $0.1675 | $7,851,846 | 20:56:59 27/04/2026 | |
| 31 | XLM/USDT | $0.1674 | $7,515,119 | 20:57:16 27/04/2026 | |
| 32 | XLM/USDT | $0.1676 | $7,472,778 | 21:00:13 27/04/2026 | |
| 33 | XLM/USDT | $0.1680 | $7,270,370 | 20:59:23 27/04/2026 | |
| 34 | XLM/USDT | $0.1675 | $7,130,196 | 21:00:07 27/04/2026 | |
| 35 | XLM/USDT | $0.1674 | $6,496,985 | 20:57:15 27/04/2026 | |
| 36 | XLM/USDT | $0.1674 | $6,454,508 | 20:57:16 27/04/2026 | |
| 37 | XLM/USDT | $0.1676 | $5,924,942 | 20:57:08 27/04/2026 | |
| 38 | XLM/USDT | $0.1675 | $5,530,117 | 20:57:10 27/04/2026 | |
| 39 | XLM/USDT | $0.1674 | $5,526,574 | 20:54:10 27/04/2026 | |
| 40 | XLM/USDT | $0.2498 | $5,297,911 | 21:00:10 27/04/2026 | |
| 41 | XLM/USDT | $0.1674 | $5,029,499 | 21:00:16 27/04/2026 | |
| 42 | XLM/USDT | $0.1674 | $4,893,290 | 21:00:17 27/04/2026 | |
| 43 | XLM/USDT | $0.1674 | $4,893,270 | 21:00:16 27/04/2026 | |
| 44 | XLM/USDT | $0.1673 | $4,834,996 | 20:57:17 27/04/2026 | |
| 45 | XLM/USDT | $0.1676 | $4,817,474 | 20:57:08 27/04/2026 | |
| 46 | XLM/USDT | $0.1674 | $4,524,242 | 21:00:17 27/04/2026 | |
| 47 | XLM/USDT | $0.1675 | $4,482,071 | 20:57:07 27/04/2026 | |
| 48 | XLM/USDT | $0.1674 | $4,399,854 | 21:00:16 27/04/2026 | |
| 49 | XLM/USDT | $0.1671 | $4,138,734 | 20:51:19 27/04/2026 | |
| 50 | XLM/USDT | $0.1674 | $4,063,851 | 21:00:16 27/04/2026 | |
| 51 | XLM/USDT | $0.1674 | $3,868,565 | 20:57:17 27/04/2026 | |
| 52 | XLM/USDT | $0.1675 | $3,718,587 | 20:57:07 27/04/2026 | |
| 53 | XLM/USDT | $0.1672 | $3,533,534 | 20:54:08 27/04/2026 | |
| 54 | XLM/USDT | $0.1675 | $3,464,996 | 20:54:18 27/04/2026 | |
| 55 | XLM/USDT | $0.1676 | $3,409,966 | 21:00:09 27/04/2026 | |
| 56 | XLM/USDT | $0.1675 | $3,385,845 | 20:57:10 27/04/2026 | |
| 57 | XLM/KRW | $0.1684 | $3,377,102 | 20:56:54 27/04/2026 | |
| 58 | XLM/USDT | $0.1672 | $3,313,521 | 20:54:12 27/04/2026 | |
| 59 | XLM/USDT | $0.1674 | $2,899,332 | 20:57:15 27/04/2026 | |
| 60 | XLM/USDT | $0.1676 | $2,888,040 | 20:57:07 27/04/2026 | |
| 61 | XLM/USDT | $0.1676 | $2,679,423 | 21:00:11 27/04/2026 | |
| 62 | XLM/USDT | $0.1675 | $2,626,339 | 20:56:54 27/04/2026 | |
| 63 | XLM/USDT | $0.1676 | $2,608,503 | 21:00:13 27/04/2026 | |
| 64 | XLM/USD | $0.1675 | $2,590,847 | 21:03:15 27/04/2026 | |
| 65 | XLM/USDT | $0.1675 | $2,494,706 | 20:57:08 27/04/2026 | |
| 66 | XLM/USDT | $0.1676 | $2,358,930 | 20:54:11 27/04/2026 | |
| 67 | XLM/USDT | $0.1676 | $2,341,644 | 21:00:12 27/04/2026 | |
| 68 | XLM/USDT | $0.1675 | $2,336,381 | 21:00:25 27/04/2026 | |
| 69 | XLM/USDT | $0.1675 | $2,245,052 | 20:57:07 27/04/2026 | |
| 70 | XLM/USDT | $0.1676 | $2,227,654 | 20:57:09 27/04/2026 | |
| 71 | XLM/USDT | $0.1674 | $2,145,191 | 21:00:09 27/04/2026 | |
| 72 | XLM/USDC | $0.1676 | $2,116,505 | 20:56:42 27/04/2026 | |
| 73 | XLM/USDT | $0.1674 | $2,026,326 | 20:57:15 27/04/2026 | |
| 74 | XLM/USDT | $0.1725 | $1,974,069 | 21:00:17 27/04/2026 | |
| 75 | XLM/USDT | $0.1674 | $1,853,744 | 20:57:16 27/04/2026 | |
| 76 | XLM/USDT | $0.1675 | $1,825,034 | 20:57:10 27/04/2026 | |
| 77 | XLM/USDT | $0.1674 | $1,686,018 | 20:56:23 27/04/2026 | |
| 78 | XLM/USDT | $0.1676 | $1,619,568 | 21:00:10 27/04/2026 | |
| 79 | XLM/USDT | $0.1673 | $1,587,450 | 20:57:08 27/04/2026 | |
| 80 | XLM/USD | $0.1675 | $1,531,778 | 20:57:10 27/04/2026 | |
| 81 | XLM/USDT | $0.1678 | $1,480,833 | 20:42:16 27/04/2026 | |
| 82 | XLM/USD | $0.1671 | $1,395,768 | 20:54:51 27/04/2026 | |
| 83 | XLM/USDT | $0.1674 | $1,359,530 | 21:00:17 27/04/2026 | |
| 84 | XLM/USDT | $0.1674 | $1,331,135 | 20:57:15 27/04/2026 | |
| 85 | XLM/USD | $0.1675 | $1,321,102 | 20:59:24 27/04/2026 | |
| 86 | XLM/USDT | $0.2167 | $1,298,028 | 21:00:16 27/04/2026 | |
| 87 | XLM/USDT | $0.1676 | $1,262,556 | 20:57:09 27/04/2026 | |
| 88 | XLM/USDT | $0.1675 | $1,261,808 | 20:54:11 27/04/2026 | |
| 89 | XLM/USDT | $0.1674 | $1,245,274 | 21:00:16 27/04/2026 | |
| 90 | XLM/USDT | $0.1675 | $1,243,504 | 20:57:08 27/04/2026 | |
| 91 | XLM/USDT | $0.1673 | $1,219,842 | 21:00:11 27/04/2026 | |
| 92 | XLM/USDT | $0.1674 | $1,213,658 | 20:57:15 27/04/2026 | |
| 93 | XLM/USDT | $0.1676 | $1,176,536 | 20:59:55 27/04/2026 | |
| 94 | XLM/USDT | $0.1674 | $1,152,879 | 21:00:15 27/04/2026 | |
| 95 | XLM/USDT | $0.1675 | $1,136,583 | 20:57:07 27/04/2026 | |
| 96 | XLM/USDT | $0.1676 | $1,113,307 | 21:00:10 27/04/2026 | |
| 97 | XLM/USDT | $0.1674 | $1,102,709 | 20:57:18 27/04/2026 | |
| 98 | XLM/USDT | $0.1677 | $1,094,779 | 21:00:10 27/04/2026 | |
| 99 | XLM/USDT | $0.1675 | $1,094,472 | 20:57:07 27/04/2026 | |
| 100 | XLM/KRW | $0.1692 | $1,078,652 | 20:59:53 27/04/2026 | |
| 101 | XLM/USDC | $0.1676 | $1,076,639 | 21:00:16 27/04/2026 | |
| 102 | XLM/USDT | $0.1675 | $1,071,117 | 20:57:08 27/04/2026 | |
| 103 | XLM/USDT | $0.1675 | $1,061,639 | 20:54:07 27/04/2026 | |
| 104 | XLM/USDT | $0.1675 | $1,030,066 | 21:03:16 27/04/2026 | |
| 105 | XLM/USDT | $0.1676 | $998,176 | 20:57:08 27/04/2026 | |
| 106 | XLM/USDT | $0.1675 | $957,641 | 20:57:10 27/04/2026 | |
| 107 | XLM/USDC | $0.1676 | $941,656 | 20:57:11 27/04/2026 | |
| 108 | XLM/USDT | $0.1676 | $935,019 | 20:57:08 27/04/2026 | |
| 109 | XLM/USDT | $0.1679 | $934,453 | 20:42:07 27/04/2026 | |
| 110 | XLM/USDT | $0.1674 | $897,266 | 20:54:19 27/04/2026 | |
| 111 | XLM/USDT | $0.1677 | $871,213 | 21:00:08 27/04/2026 | |
| 112 | XLM/USDC | $0.1675 | $854,513 | 20:57:08 27/04/2026 | |
| 113 | XLM/USD | $0.1674 | $853,829 | 21:00:16 27/04/2026 | |
| 114 | XLM/USDT | $0.1674 | $837,145 | 21:00:18 27/04/2026 | |
| 115 | XLM/USDT | $0.1676 | $797,981 | 21:00:09 27/04/2026 | |
| 116 | XLM/USDT | $0.1675 | $751,480 | 20:57:10 27/04/2026 | |
| 117 | XLM/EUR | $0.1676 | $728,081 | 20:57:07 27/04/2026 | |
| 118 | XLM/USDT | $0.1675 | $705,867 | 21:00:12 27/04/2026 | |
| 119 | XLM/USD | $0.1676 | $699,460 | 20:59:53 27/04/2026 | |
| 120 | XLM/USDT | $0.1673 | $699,216 | 21:00:16 27/04/2026 | |
| 121 | XLM/USDT | $0.1674 | $668,700 | 20:57:17 27/04/2026 | |
| 122 | XLM/USDT | $0.1675 | $666,920 | 21:00:08 27/04/2026 | |
| 123 | XLM/USDC | $0.1675 | $643,684 | 21:00:11 27/04/2026 | |
| 124 | XLM/USDT | $0.1674 | $641,413 | 20:57:16 27/04/2026 | |
| 125 | XLM/USDT | $0.1675 | $629,597 | 20:57:10 27/04/2026 | |
| 126 | XLM/USDT | $0.1677 | $614,781 | 20:54:11 27/04/2026 | |
| 127 | XLM/USD | $0.1675 | $608,779 | 21:00:08 27/04/2026 | |
| 128 | XLM/USDT | $0.1675 | $608,772 | 21:00:21 27/04/2026 | |
| 129 | XLM/USDT | $0.1675 | $608,767 | 21:00:12 27/04/2026 | |
| 130 | XLM/USDT | $0.1673 | $605,598 | 20:54:15 27/04/2026 | |
| 131 | XLM/USDT | $0.1741 | $595,688 | 21:03:17 27/04/2026 | |
| 132 | XLM/USDC | $0.1679 | $578,784 | 20:42:07 27/04/2026 | |
| 133 | XLM/USD | $0.1676 | $543,282 | 21:03:15 27/04/2026 | |
| 134 | XLM/USD | $0.1674 | $533,876 | 20:57:27 27/04/2026 | |
| 135 | XLM/USDT | $0.1677 | $525,741 | 20:57:07 27/04/2026 | |
| 136 | XLM/EUR | $0.1676 | $509,814 | 20:57:07 27/04/2026 | |
| 137 | XLM/EUR | $0.1676 | $509,648 | 20:59:54 27/04/2026 | |
| 138 | XLM/USDT | $0.1674 | $498,738 | 20:54:09 27/04/2026 | |
| 139 | XLM/USDT | $0.1675 | $494,813 | 21:00:20 27/04/2026 | |
| 140 | XLM/USDT | $0.1676 | $488,665 | 20:54:11 27/04/2026 | |
| 141 | XLM/USDT | $0.1676 | $484,673 | 20:57:07 27/04/2026 | |
| 142 | XLM/BTC | $0.1672 | $461,846 | 21:00:11 27/04/2026 | |
| 143 | XLM/USDT | $0.1676 | $457,814 | 20:57:09 27/04/2026 | |
| 144 | XLM/USDT | $0.1676 | $451,081 | 21:00:13 27/04/2026 | |
| 145 | XLM/USDT | $0.1674 | $450,015 | 21:03:17 27/04/2026 | |
| 146 | XLM/ETH | $0.1667 | $438,410 | 21:00:11 27/04/2026 | |
| 147 | XLM/USDT | $0.1676 | $428,444 | 20:56:54 27/04/2026 | |
| 148 | XLM/USDC | $0.1676 | $422,635 | 20:57:09 27/04/2026 | |
| 149 | XLM/USDC | $0.1673 | $386,161 | 20:57:15 27/04/2026 | |
| 150 | XLM/USDT | $0.1676 | $372,597 | 20:57:10 27/04/2026 | |
| 151 | XLM/USDT | $0.1676 | $367,476 | 20:57:07 27/04/2026 | |
| 152 | XLM/TRY | $0.1674 | $343,356 | 20:55:53 27/04/2026 | |
| 153 | XLM/USDT | $0.1674 | $333,928 | 21:00:15 27/04/2026 | |
| 154 | XLM/EUR | $0.1676 | $329,262 | 21:00:15 27/04/2026 | |
| 155 | XLM/USD | $0.1672 | $325,337 | 20:54:16 27/04/2026 | |
| 156 | XLM/USD | $0.1673 | $324,356 | 21:00:15 27/04/2026 | |
| 157 | XLM/USDC | $0.1675 | $323,028 | 20:57:08 27/04/2026 | |
| 158 | XLM/USD1 | $0.1677 | $308,606 | 20:57:11 27/04/2026 | |
| 159 | XLM/TRY | $0.1675 | $286,227 | 20:56:42 27/04/2026 | |
| 160 | XLM/USDT | $0.1676 | $267,353 | 21:00:09 27/04/2026 | |
| 161 | XLM/USDT | $0.1676 | $256,253 | 20:54:07 27/04/2026 | |
| 162 | XLM/USDT | $0.1676 | $254,514 | 21:00:08 27/04/2026 | |
| 163 | XLM/USDT | $0.1676 | $240,527 | 20:57:09 27/04/2026 | |
| 164 | XLM/USDC | $0.1673 | $237,153 | 21:00:15 27/04/2026 | |
| 165 | XLM/USD | $0.1674 | $222,803 | 20:57:15 27/04/2026 | |
| 166 | XLM/USD | $0.1674 | $222,037 | 20:48:08 27/04/2026 | |
| 167 | XLM/THB | $0.1676 | $216,947 | 20:57:10 27/04/2026 | |
| 168 | XLM/USD | $0.1676 | $212,398 | 20:59:53 27/04/2026 | |
| 169 | XLM/USDC | $0.1673 | $202,807 | 20:54:07 27/04/2026 | |
| 170 | XLM/USDT | $0.1674 | $193,371 | 20:57:16 27/04/2026 | |
| 171 | XLM/EUR | $0.1672 | $193,049 | 20:56:42 27/04/2026 | |
| 172 | XLM/USD | $0.1674 | $179,120 | 21:00:15 27/04/2026 | |
| 173 | XLM/USDT | $0.1675 | $175,332 | 21:00:11 27/04/2026 | |
| 174 | XLM/JPY | $0.1678 | $162,220 | 20:57:07 27/04/2026 | |
| 175 | XLM/USDC | $0.1672 | $159,723 | 21:00:15 27/04/2026 | |
| 176 | XLM/TRY | $0.1675 | $151,318 | 20:59:53 27/04/2026 | |
| 177 | XLM/USDT | $0.1669 | $149,687 | 20:59:53 27/04/2026 | |
| 178 | XLM/KRW | $0.1693 | $149,510 | 20:59:53 27/04/2026 | |
| 179 | XLM/USDC | $0.1674 | $146,622 | 20:57:15 27/04/2026 | |
| 180 | XLM/USDT | $0.1675 | $144,142 | 20:59:53 27/04/2026 | |
| 181 | XLM/USDT | $0.1677 | $140,662 | 20:57:08 27/04/2026 | |
| 182 | XLM/USDC | $0.1672 | $136,421 | 20:54:11 27/04/2026 | |
| 183 | XLM/USDT | $0.1676 | $131,301 | 20:57:08 27/04/2026 | |
| 184 | XLM/EUR | $0.1673 | $130,566 | 20:59:53 27/04/2026 | |
| 185 | XLM/TRY | $0.1675 | $126,277 | 20:57:09 27/04/2026 | |
| 186 | XLM/BTC | $0.1672 | $122,263 | 20:57:08 27/04/2026 | |
| 187 | XLM/USDT | $0.1672 | $119,607 | 20:48:08 27/04/2026 | |
| 188 | XLM/USDT | $0.1675 | $119,238 | 20:59:53 27/04/2026 | |
| 189 | XLM/USDC | $0.1674 | $115,452 | 20:57:15 27/04/2026 | |
| 190 | XLM/USDT | $0.1676 | $114,317 | 21:00:09 27/04/2026 | |
| 191 | XLM/USDT | $0.1675 | $111,369 | 21:00:16 27/04/2026 | |
| 192 | XLM/USDT | $0.1680 | $110,604 | 21:00:08 27/04/2026 | |
| 193 | XLM/TRY | $0.1671 | $108,330 | 20:54:07 27/04/2026 | |
| 194 | XLM/USDT | $0.1677 | $107,017 | 20:54:07 27/04/2026 | |
| 195 | XLM/USDT | $0.1675 | $105,198 | 21:00:12 27/04/2026 | |
| 196 | XLM/USDC | $0.1674 | $96,744.47 | 20:57:10 27/04/2026 | |
| 197 | XLM/USDC | $0.1674 | $96,744.47 | 20:57:07 27/04/2026 | |
| 198 | XLM/EUR | $0.1673 | $93,569.67 | 20:56:59 27/04/2026 | |
| 199 | XLM/USDT | $0.1675 | $92,080.83 | 20:57:10 27/04/2026 | |
| 200 | XLM/TRY | $0.1675 | $88,430.49 | 20:54:07 27/04/2026 | |
| 201 | XLM/XBT | $0.1676 | $85,680.18 | 20:59:54 27/04/2026 | |
| 202 | XLM/USD | $0.1673 | $85,045.11 | 21:03:16 27/04/2026 | |
| 203 | SHX/XLM | $0.005031 | $84,103.88 | 20:57:11 27/04/2026 | |
| 204 | XLM/BTC | $0.1674 | $82,512.02 | 20:56:23 27/04/2026 | |
| 205 | XLM/USDC | $0.1672 | $79,425.49 | 20:57:07 27/04/2026 | |
| 206 | XLM/BTC | $0.1675 | $74,890.41 | 20:54:07 27/04/2026 | |
| 207 | XLM/USDT | $0.1674 | $71,591.26 | 20:57:10 27/04/2026 | |
| 208 | XLM/USDT | $0.1674 | $71,591.26 | 20:57:07 27/04/2026 | |
| 209 | XLM/JPY | $0.1676 | $70,622.25 | 20:56:42 27/04/2026 | |
| 210 | XLM/EUR | $0.1672 | $70,491.64 | 20:54:07 27/04/2026 | |
| 211 | XLM/USDC | $0.1674 | $69,022.16 | 20:54:09 27/04/2026 | |
| 212 | XLM/USDC | $0.1673 | $67,673.99 | 20:54:11 27/04/2026 | |
| 213 | XLM/USD | $0.1675 | $67,018.45 | 21:03:16 27/04/2026 | |
| 214 | XLM/USDT | $0.1675 | $66,155.50 | 21:00:16 27/04/2026 | |
| 215 | XLM/USDT | $0.1673 | $65,883.95 | 20:54:15 27/04/2026 | |
| 216 | XLM/USDT | $0.1675 | $61,306.22 | 21:00:09 27/04/2026 | |
| 217 | XLM/ETH | $0.1676 | $60,443.39 | 20:57:08 27/04/2026 | |
| 218 | XLM/USDT | $0.1676 | $57,631.19 | 21:00:07 27/04/2026 | |
| 219 | XLM/PHP | $0.1672 | $56,787.71 | 20:57:10 27/04/2026 | |
| 220 | XLM/USDC | $0.1676 | $55,200.21 | 20:57:11 27/04/2026 | |
| 221 | XLM/USD | $0.1673 | $53,040.60 | 21:00:07 27/04/2026 | |
| 222 | XLM/USDT | $0.1677 | $52,936.30 | 21:00:07 27/04/2026 | |
| 223 | XLM/USDT | $0.1674 | $52,739.50 | 21:00:10 27/04/2026 | |
| 224 | XLM/EUR | $0.1674 | $52,528.25 | 21:00:07 27/04/2026 | |
| 225 | XLM/CAD | $0.1682 | $52,181.27 | 21:00:10 27/04/2026 | |
| 226 | XLM/USDC | $0.1677 | $52,084.91 | 21:00:07 27/04/2026 | |
| 227 | XLM/USDC | $0.1675 | $50,602.64 | 21:00:09 27/04/2026 | |
| 228 | XLM/EUR | $0.1676 | $50,272.75 | 21:00:09 27/04/2026 | |
| 229 | XLM/USDC | $0.1674 | $49,266.54 | 20:56:23 27/04/2026 | |
| 230 | XLM/KRW | $0.1690 | $47,575.37 | 20:57:08 27/04/2026 | |
| 231 | XLM/USDT | $0.1676 | $46,859.72 | 21:00:15 27/04/2026 | |
| 232 | XLM/USDT | $0.1676 | $46,858.98 | 20:57:19 27/04/2026 | |
| 233 | XLM/USDT | $0.1677 | $46,847.16 | 21:00:19 27/04/2026 | |
| 234 | XLM/USDT | $0.1052 | $46,051.48 | 20:57:15 27/04/2026 | |
| 235 | XLM/BTC | $0.1672 | $43,264.13 | 20:56:42 27/04/2026 | |
| 236 | XLM/USD | $0.1685 | $41,876.98 | 15:45:07 27/04/2026 | |
| 237 | XLM/ETH | $0.1677 | $40,076.83 | 20:56:23 27/04/2026 | |
| 238 | XLM/UAH | $0.1639 | $39,764.58 | 20:54:07 27/04/2026 | |
| 239 | XLM/USD | $0.1673 | $38,266.49 | 20:56:23 27/04/2026 | |
| 240 | XLM/USD | $0.1672 | $37,954.90 | 20:54:17 27/04/2026 | |
| 241 | XLM/ETH | $0.1676 | $35,768.35 | 20:56:54 27/04/2026 | |
| 242 | XLM/USDC | $0.1676 | $34,454.41 | 20:57:08 27/04/2026 | |
| 243 | XLM/JPY | $0.1676 | $32,661.35 | 20:59:53 27/04/2026 | |
| 244 | XLM/USDT | $0.1676 | $31,844.47 | 20:57:08 27/04/2026 | |
| 245 | XLM/BTC | $0.1802 | $29,433.07 | 17:06:11 22/04/2026 | |
| 246 | XLM/USDT | $0.1679 | $28,481.71 | 20:54:07 27/04/2026 | |
| 247 | XLM/GBP | $0.1675 | $28,165.42 | 20:59:54 27/04/2026 | |
| 248 | XLM/USDT | $0.1675 | $27,785.06 | 20:55:53 27/04/2026 | |
| 249 | XLM/USDT | $0.1675 | $24,979.02 | 20:56:29 27/04/2026 | |
| 250 | VELO/XLM | $0.003105 | $24,567.71 | 20:57:11 27/04/2026 | |
| 251 | XLM/BTC | $0.1675 | $24,185.21 | 20:56:24 27/04/2026 | |
| 252 | XLM/USDT | $0.1678 | $19,985.34 | 21:00:10 27/04/2026 | |
| 253 | XLM/USDT | $0.1676 | $19,420.17 | 21:00:07 27/04/2026 | |
| 254 | XLM/IDR | $0.1682 | $17,106.30 | 20:59:55 27/04/2026 | |
| 255 | XLM/USD | $0.1685 | $17,022.28 | 21:03:15 27/04/2026 | |
| 256 | XLM/USD | $0.1677 | $16,517.22 | 20:59:23 27/04/2026 | |
| 257 | XLM/USDT | $0.1676 | $15,870.03 | 20:57:12 27/04/2026 | |
| 258 | XXLM/XMD | $0.1686 | $15,607.77 | 21:00:07 27/04/2026 | |
| 259 | XLM/BTC | $0.1671 | $14,508.16 | 20:57:12 27/04/2026 | |
| 260 | XLM/BTC | $0.1662 | $13,889.93 | 20:54:07 27/04/2026 | |
| 261 | XLM/ETH | $0.1690 | $13,859.16 | 20:57:12 27/04/2026 | |
| 262 | XRP/XLM | $1.40 | $13,342.34 | 20:57:11 27/04/2026 | |
| 263 | XLM/IDR | $0.1679 | $11,739.45 | 21:00:12 27/04/2026 | |
| 264 | XLM/USDT | $0.1676 | $11,735.66 | 21:00:12 27/04/2026 | |
| 265 | XLM/BTC | $0.1680 | $10,697.13 | 21:00:15 27/04/2026 | |
| 266 | XLM/USDT | $0.1677 | $10,614.98 | 20:59:53 27/04/2026 | |
| 267 | XLM/AUD | $0.1672 | $10,472.45 | 20:57:11 27/04/2026 | |
| 268 | XLM/BTC | $0.1672 | $9,491.14 | 20:59:53 27/04/2026 | |
| 269 | XLM/IDR | $0.1673 | $9,489.76 | 21:00:10 27/04/2026 | |
| 270 | AQUA/XLM | $0.0003589 | $7,900.93 | 20:57:11 27/04/2026 | |
| 271 | XLM/INR | $0.1720 | $7,749.38 | 20:57:07 27/04/2026 | |
| 272 | XLM/USDT | $0.1674 | $7,171.59 | 21:00:16 27/04/2026 | |
| 273 | XLM/BTC | $0.1675 | $6,943.15 | 20:54:11 27/04/2026 | |
| 274 | XLM/FDUSD | $0.1672 | $5,193.69 | 20:56:54 27/04/2026 | |
| 275 | XLM/USD | $0.1677 | $5,037.92 | 20:59:53 27/04/2026 | |
| 276 | XLM/USDC | $0.1679 | $4,990.24 | 21:00:10 27/04/2026 | |
| 277 | XLM/USDC | $0.1675 | $4,940.25 | 20:59:53 27/04/2026 | |
| 278 | XLM/EUR | $0.1673 | $4,564.79 | 20:56:23 27/04/2026 | |
| 279 | XLM/AUD | $0.1680 | $4,129.13 | 21:00:10 27/04/2026 | |
| 280 | XLM/USDT | $0.1676 | $3,845.63 | 20:57:09 27/04/2026 | |
| 281 | XLM/INR | $0.1713 | $3,825.45 | 20:57:10 27/04/2026 | |
| 282 | XLM/USDT | $0.1676 | $3,504.11 | 20:57:08 27/04/2026 | |
| 283 | XLM/BRL | $0.1671 | $3,472.10 | 20:57:10 27/04/2026 | |
| 284 | XLM/EURC | $0.1676 | $3,423.83 | 20:57:11 27/04/2026 | |
| 285 | PYUSD/XLM | $0.9612 | $3,276.49 | 20:57:11 27/04/2026 | |
| 286 | XLM/BTC | $0.1672 | $3,199.82 | 20:59:53 27/04/2026 | |
| 287 | XLM/BTC | $0.1679 | $3,004.49 | 20:56:29 27/04/2026 | |
| 288 | XLM/ETH | $0.1676 | $2,972.01 | 20:57:11 27/04/2026 | |
| 289 | XLM/USDT | $0.1675 | $2,881.71 | 21:00:16 27/04/2026 | |
| 290 | XLM/USD | $0.1689 | $2,411.00 | 21:00:10 27/04/2026 | |
| 291 | SCOP/XLM | $0.002414 | $2,364.88 | 20:57:11 27/04/2026 | |
| 292 | XLM/USD | $0.1684 | $2,000.77 | 21:04:24 27/04/2026 | |
| 293 | XLM/USD | $0.1676 | $1,880.74 | 21:00:15 27/04/2026 | |
| 294 | ETH/XLM | $2,324.92 | $1,670.65 | 20:57:11 27/04/2026 | |
| 295 | XLM/JPY | $0.1670 | $1,437.95 | 20:54:08 27/04/2026 | |
| 296 | SSLX/XLM | $0.0004960 | $1,428.91 | 20:57:11 27/04/2026 | |
| 297 | XLM/KRW | $0.1760 | $1,339.77 | 21:00:09 27/04/2026 | |
| 298 | XLM/JPY | $0.1676 | $1,328.24 | 20:57:11 27/04/2026 | |
| 299 | AFR/XLM | $0.0009059 | $1,311.48 | 20:57:11 27/04/2026 | |
| 300 | XLM/INR | $0.1682 | $1,311.07 | 21:00:09 27/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:17 27/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,776,663 với tỷ giá $0.1673.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.