Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1830 | $131,556,949 | 13:00:15 13/07/2026 | |
| 2 | XLM/USDT | $0.1829 | $77,547,381 | 12:54:17 13/07/2026 | |
| 3 | XLM/USDT | $0.1833 | $61,953,546 | 13:00:27 13/07/2026 | |
| 4 | XLM/USDT | $0.1833 | $61,454,821 | 13:00:16 13/07/2026 | |
| 5 | XLM/USDT | $0.1829 | $55,856,416 | 12:57:16 13/07/2026 | |
| 6 | XLM/USDT | $0.1829 | $44,835,579 | 12:54:17 13/07/2026 | |
| 7 | XLM/USDT | $0.1833 | $41,390,247 | 13:00:15 13/07/2026 | |
| 8 | XLM/USDT | $0.1833 | $36,057,111 | 13:00:15 13/07/2026 | |
| 9 | XLM/USDT | $0.1829 | $32,828,142 | 12:57:15 13/07/2026 | |
| 10 | XLM/USDT | $0.1829 | $27,168,455 | 12:57:16 13/07/2026 | |
| 11 | XLM/USDT | $0.1829 | $26,105,053 | 12:57:16 13/07/2026 | |
| 12 | XLM/USDT | $0.3624 | $22,922,646 | 12:51:15 13/07/2026 | |
| 13 | XLM/USDT | $0.1829 | $22,319,864 | 12:57:16 13/07/2026 | |
| 14 | XLM/USDT | $0.1829 | $22,243,043 | 12:57:19 13/07/2026 | |
| 15 | XLM/USDT | $0.1833 | $21,035,352 | 13:00:15 13/07/2026 | |
| 16 | XLM/USDT | $0.1830 | $18,857,916 | 12:57:16 13/07/2026 | |
| 17 | XLM/USDT | $0.1833 | $18,337,638 | 13:00:16 13/07/2026 | |
| 18 | XLM/USDT | $0.1829 | $14,840,286 | 12:57:15 13/07/2026 | |
| 19 | XLM/USDT | $0.1829 | $14,821,961 | 12:54:16 13/07/2026 | |
| 20 | XLM/USDT | $0.1833 | $14,172,637 | 13:00:16 13/07/2026 | |
| 21 | XLM/USDT | $0.1831 | $10,982,158 | 13:00:15 13/07/2026 | |
| 22 | XLM/USDT | $0.1829 | $10,975,731 | 12:54:15 13/07/2026 | |
| 23 | XLM/USDT | $0.1830 | $9,791,508 | 12:57:18 13/07/2026 | |
| 24 | XLM/KRW | $0.1810 | $9,161,614 | 12:56:23 13/07/2026 | |
| 25 | XLM/USDT | $0.1829 | $8,328,086 | 12:57:16 13/07/2026 | |
| 26 | XLM/USDT | $0.1833 | $8,294,085 | 13:00:08 13/07/2026 | |
| 27 | XLM/USDT | $0.1831 | $8,167,244 | 12:57:08 13/07/2026 | |
| 28 | XLM/USDT | $0.1829 | $7,952,572 | 12:57:16 13/07/2026 | |
| 29 | XLM/USDT | $0.1831 | $7,912,530 | 12:56:42 13/07/2026 | |
| 30 | XLM/USDT | $0.1836 | $7,421,977 | 12:59:23 13/07/2026 | |
| 31 | XLM/USDT | $0.1829 | $6,759,229 | 12:57:17 13/07/2026 | |
| 32 | XLM/USDC | $0.1830 | $6,519,513 | 12:57:18 13/07/2026 | |
| 33 | XLM/USDT | $0.1833 | $6,517,981 | 13:00:16 13/07/2026 | |
| 34 | XLM/USDT | $0.1833 | $6,484,639 | 13:00:16 13/07/2026 | |
| 35 | XLM/USDT | $0.1828 | $6,451,836 | 12:33:20 13/07/2026 | |
| 36 | XLM/USD | $0.1831 | $6,329,011 | 12:57:00 13/07/2026 | |
| 37 | XLM/USDT | $0.1834 | $6,310,797 | 13:00:10 13/07/2026 | |
| 38 | XLM/USDT | $0.1833 | $6,127,112 | 13:00:16 13/07/2026 | |
| 39 | XLM/USDT | $0.1833 | $5,922,871 | 13:00:16 13/07/2026 | |
| 40 | XLM/USDT | $0.1833 | $5,754,325 | 13:00:16 13/07/2026 | |
| 41 | XLM/USDT | $0.1833 | $5,636,846 | 13:00:17 13/07/2026 | |
| 42 | XLM/USDT | $0.1833 | $5,636,596 | 13:00:16 13/07/2026 | |
| 43 | XLM/USDT | $0.1833 | $5,636,596 | 13:00:16 13/07/2026 | |
| 44 | XLM/USDT | $0.1831 | $5,158,271 | 12:57:35 13/07/2026 | |
| 45 | XLM/USDT | $0.1829 | $5,114,128 | 12:54:18 13/07/2026 | |
| 46 | XLM/USDT | $0.1831 | $4,992,827 | 12:57:18 13/07/2026 | |
| 47 | XLM/USDT | $0.1831 | $4,708,305 | 12:57:11 13/07/2026 | |
| 48 | XLM/USDT | $0.1833 | $4,661,769 | 13:00:07 13/07/2026 | |
| 49 | XLM/USDT | $0.1829 | $4,452,807 | 12:57:16 13/07/2026 | |
| 50 | XLM/USDT | $0.1829 | $4,445,835 | 12:57:16 13/07/2026 | |
| 51 | XLM/USDT | $0.1834 | $4,122,533 | 13:00:12 13/07/2026 | |
| 52 | XLM/USDT | $0.1984 | $4,027,315 | 09:09:09 07/07/2026 | |
| 53 | XLM/USDT | $0.1829 | $3,969,414 | 12:57:15 13/07/2026 | |
| 54 | XLM/USDT | $0.1831 | $3,958,531 | 12:57:09 13/07/2026 | |
| 55 | XLM/USDT | $0.1831 | $3,958,318 | 12:57:08 13/07/2026 | |
| 56 | XLM/USDT | $0.1834 | $3,913,592 | 13:00:10 13/07/2026 | |
| 57 | XLM/USDT | $0.1832 | $3,330,265 | 12:59:58 13/07/2026 | |
| 58 | XLM/USDT | $0.1831 | $3,311,204 | 12:51:11 13/07/2026 | |
| 59 | XLM/USDT | $0.1833 | $3,265,430 | 13:00:16 13/07/2026 | |
| 60 | XLM/USDT | $0.1831 | $3,068,531 | 12:57:15 13/07/2026 | |
| 61 | XLM/KRW | $0.1804 | $3,028,152 | 12:59:53 13/07/2026 | |
| 62 | XLM/USDT | $0.1831 | $2,974,992 | 12:57:08 13/07/2026 | |
| 63 | XLM/USDT | $0.1833 | $2,949,365 | 13:00:21 13/07/2026 | |
| 64 | XLM/USDT | $0.1831 | $2,928,746 | 12:54:08 13/07/2026 | |
| 65 | XLM/USDT | $0.1834 | $2,869,979 | 13:00:10 13/07/2026 | |
| 66 | XLM/USD | $0.1833 | $2,820,445 | 13:03:50 13/07/2026 | |
| 67 | XLM/USDT | $0.1829 | $2,609,962 | 12:57:15 13/07/2026 | |
| 68 | XLM/USDT | $0.1829 | $2,600,310 | 12:57:16 13/07/2026 | |
| 69 | XLM/USDT | $0.1829 | $2,458,032 | 12:57:16 13/07/2026 | |
| 70 | XLM/USDT | $0.1831 | $2,377,686 | 12:57:08 13/07/2026 | |
| 71 | XLM/USDT | $0.1828 | $2,151,494 | 12:57:08 13/07/2026 | |
| 72 | XLM/USDT | $0.1834 | $2,137,763 | 13:00:07 13/07/2026 | |
| 73 | XLM/USDT | $0.1724 | $1,972,832 | 13:00:15 13/07/2026 | |
| 74 | XLM/USDT | $0.1831 | $1,698,763 | 12:57:07 13/07/2026 | |
| 75 | XLM/USDT | $0.1831 | $1,686,715 | 12:56:24 13/07/2026 | |
| 76 | XLM/USDT | $0.1833 | $1,676,946 | 13:00:16 13/07/2026 | |
| 77 | XLM/USDT | $0.1831 | $1,671,912 | 12:57:08 13/07/2026 | |
| 78 | XLM/USDT | $0.1830 | $1,574,209 | 12:57:19 13/07/2026 | |
| 79 | XLM/TRY | $0.1830 | $1,557,012 | 13:00:12 13/07/2026 | |
| 80 | XLM/USDT | $0.1831 | $1,545,752 | 12:54:09 13/07/2026 | |
| 81 | XLM/USDT | $0.1831 | $1,542,576 | 12:54:08 13/07/2026 | |
| 82 | XLM/USDT | $0.1832 | $1,540,729 | 12:59:54 13/07/2026 | |
| 83 | XLM/USD | $0.1831 | $1,500,788 | 12:59:25 13/07/2026 | |
| 84 | XLM/EUR | $0.1831 | $1,466,374 | 12:57:08 13/07/2026 | |
| 85 | XLM/USDT | $0.1830 | $1,402,361 | 12:57:18 13/07/2026 | |
| 86 | XLM/USDT | $0.1831 | $1,389,773 | 12:57:13 13/07/2026 | |
| 87 | XLM/USDT | $0.1829 | $1,382,235 | 12:57:15 13/07/2026 | |
| 88 | XLM/USDC | $0.1831 | $1,352,072 | 12:56:42 13/07/2026 | |
| 89 | XLM/USDT | $0.1832 | $1,286,598 | 12:57:07 13/07/2026 | |
| 90 | XLM/USDT | $0.1830 | $1,279,353 | 12:57:11 13/07/2026 | |
| 91 | XLM/USDC | $0.1830 | $1,221,580 | 12:57:08 13/07/2026 | |
| 92 | XLM/USDT | $0.2014 | $1,212,055 | 13:03:15 13/07/2026 | |
| 93 | XLM/USDT | $0.1832 | $1,142,819 | 12:59:23 13/07/2026 | |
| 94 | XLM/USD | $0.1832 | $1,119,824 | 12:57:08 13/07/2026 | |
| 95 | XLM/USDC | $0.1830 | $1,105,263 | 12:57:26 13/07/2026 | |
| 96 | XLM/USDT | $0.1829 | $1,100,419 | 13:00:08 13/07/2026 | |
| 97 | XLM/USDT | $0.1831 | $1,071,734 | 12:57:09 13/07/2026 | |
| 98 | XLM/USD | $0.1833 | $1,047,388 | 12:59:53 13/07/2026 | |
| 99 | XLM/USDT | $0.1832 | $1,045,888 | 12:57:08 13/07/2026 | |
| 100 | XLM/USDT | $0.1827 | $1,016,750 | 12:54:15 13/07/2026 | |
| 101 | XLM/USDT | $0.1831 | $997,249 | 12:54:07 13/07/2026 | |
| 102 | XLM/USDT | $0.1832 | $995,618 | 12:57:09 13/07/2026 | |
| 103 | XLM/USDT | $0.1829 | $990,450 | 13:00:15 13/07/2026 | |
| 104 | XLM/USDT | $0.1831 | $955,085 | 12:54:07 13/07/2026 | |
| 105 | XLM/USDT | $0.1830 | $928,588 | 12:59:27 13/07/2026 | |
| 106 | XLM/USDC | $0.1831 | $925,382 | 12:57:11 13/07/2026 | |
| 107 | XLM/USD | $0.1829 | $918,504 | 12:54:50 13/07/2026 | |
| 108 | XLM/USDT | $0.1830 | $899,908 | 12:56:24 13/07/2026 | |
| 109 | XLM/USDT | $0.1829 | $890,505 | 12:57:17 13/07/2026 | |
| 110 | XLM/USDT | $0.1830 | $812,541 | 12:57:07 13/07/2026 | |
| 111 | XLM/USDT | $0.1834 | $792,915 | 13:00:12 13/07/2026 | |
| 112 | XLM/USDT | $0.1835 | $792,904 | 13:00:08 13/07/2026 | |
| 113 | XLM/USDT | $0.1833 | $770,623 | 13:00:16 13/07/2026 | |
| 114 | XLM/USDC | $0.1831 | $767,379 | 13:00:16 13/07/2026 | |
| 115 | XLM/USDT | $0.1831 | $767,180 | 12:57:08 13/07/2026 | |
| 116 | XLM/USDT | $0.1831 | $746,900 | 11:27:25 13/07/2026 | |
| 117 | XLM/USDT | $0.1832 | $733,401 | 13:00:09 13/07/2026 | |
| 118 | XLM/USDT | $0.1832 | $702,424 | 13:00:07 13/07/2026 | |
| 119 | XLM/USDC | $0.1834 | $679,948 | 13:00:12 13/07/2026 | |
| 120 | XLM/USDT | $0.1831 | $649,436 | 12:57:07 13/07/2026 | |
| 121 | XLM/USD | $0.1832 | $637,685 | 13:00:16 13/07/2026 | |
| 122 | XLM/USDT | $0.1833 | $626,836 | 13:00:07 13/07/2026 | |
| 123 | XLM/USDT | $0.1835 | $626,342 | 13:00:11 13/07/2026 | |
| 124 | XLM/USDT | $0.1831 | $616,457 | 12:54:07 13/07/2026 | |
| 125 | XLM/USDT | $0.1831 | $590,487 | 12:57:08 13/07/2026 | |
| 126 | XLM/USDT | $0.1832 | $575,360 | 13:03:17 13/07/2026 | |
| 127 | XLM/USDC | $0.1831 | $536,016 | 12:51:08 13/07/2026 | |
| 128 | XLM/USDT | $0.1834 | $534,827 | 13:00:11 13/07/2026 | |
| 129 | XLM/USDT | $0.1834 | $523,654 | 13:00:11 13/07/2026 | |
| 130 | XLM/USDT | $0.1834 | $496,540 | 13:00:12 13/07/2026 | |
| 131 | XLM/USDT | $0.1831 | $493,671 | 12:57:11 13/07/2026 | |
| 132 | XLM/USDT | $0.1833 | $464,580 | 13:00:19 13/07/2026 | |
| 133 | XLM/USD | $0.1835 | $462,355 | 13:00:07 13/07/2026 | |
| 134 | XLM/USDT | $0.1834 | $462,055 | 13:00:15 13/07/2026 | |
| 135 | XLM/USDT | $0.1834 | $462,053 | 13:00:10 13/07/2026 | |
| 136 | XLM/USDT | $0.1831 | $461,917 | 12:57:10 13/07/2026 | |
| 137 | XLM/USDT | $0.1831 | $456,108 | 12:51:08 13/07/2026 | |
| 138 | XLM/EUR | $0.1831 | $382,995 | 12:57:09 13/07/2026 | |
| 139 | XLM/EUR | $0.1833 | $382,483 | 12:59:54 13/07/2026 | |
| 140 | XLM/USDT | $0.1831 | $361,373 | 12:54:07 13/07/2026 | |
| 141 | XLM/TRY | $0.1830 | $358,291 | 12:56:42 13/07/2026 | |
| 142 | XLM/JPY | $0.1832 | $356,034 | 12:57:08 13/07/2026 | |
| 143 | XLM/ETH | $0.1820 | $325,920 | 13:00:08 13/07/2026 | |
| 144 | XLM/USDT | $0.1831 | $325,353 | 12:57:07 13/07/2026 | |
| 145 | XLM/USDT | $0.1829 | $314,871 | 12:57:16 13/07/2026 | |
| 146 | XLM/JPY | $0.1831 | $291,236 | 12:56:42 13/07/2026 | |
| 147 | XLM/KRW | $0.1805 | $289,158 | 12:58:53 13/07/2026 | |
| 148 | XLM/USDT | $0.1832 | $287,608 | 12:57:07 13/07/2026 | |
| 149 | XLM/USDT | $0.1831 | $282,411 | 12:57:11 13/07/2026 | |
| 150 | XLM/USDT | $0.1834 | $281,885 | 13:00:11 13/07/2026 | |
| 151 | XLM/USDC | $0.1831 | $270,419 | 12:57:09 13/07/2026 | |
| 152 | XLM/USDT | $0.1835 | $253,634 | 13:00:11 13/07/2026 | |
| 153 | XLM/USDC | $0.1833 | $250,429 | 12:57:08 13/07/2026 | |
| 154 | XLM/EUR | $0.1833 | $248,694 | 13:00:12 13/07/2026 | |
| 155 | XLM/USDT | $0.1831 | $246,150 | 12:57:11 13/07/2026 | |
| 156 | XLM/USDT | $0.1831 | $229,809 | 13:03:17 13/07/2026 | |
| 157 | XLM/USDC | $0.1826 | $222,253 | 12:59:23 13/07/2026 | |
| 158 | XLM/USD1 | $0.1832 | $216,068 | 12:57:08 13/07/2026 | |
| 159 | XLM/USDT | $0.1836 | $212,277 | 13:00:11 13/07/2026 | |
| 160 | XLM/XRP | $0.1831 | $211,836 | 12:57:08 13/07/2026 | |
| 161 | XLM/USD | $0.1829 | $209,491 | 13:00:15 13/07/2026 | |
| 162 | XLM/USD | $0.1830 | $209,224 | 12:54:15 13/07/2026 | |
| 163 | XLM/USDT | $0.1831 | $206,887 | 12:57:13 13/07/2026 | |
| 164 | XLM/USDT | $0.1830 | $205,677 | 12:57:09 13/07/2026 | |
| 165 | XLM/USD | $0.1832 | $193,174 | 13:00:12 13/07/2026 | |
| 166 | XLM/USD | $0.1832 | $191,811 | 12:57:07 13/07/2026 | |
| 167 | XLM/WBT | $0.1831 | $191,241 | 12:57:11 13/07/2026 | |
| 168 | XLM/USDT | $0.1830 | $177,609 | 12:57:07 13/07/2026 | |
| 169 | XLM/USDT | $0.1832 | $172,958 | 12:59:53 13/07/2026 | |
| 170 | XLM/TRY | $0.1830 | $171,891 | 12:57:11 13/07/2026 | |
| 171 | XLM/USDC | $0.1829 | $169,365 | 12:57:15 13/07/2026 | |
| 172 | XLM/USDT | $0.1833 | $161,134 | 13:00:15 13/07/2026 | |
| 173 | XLM/USD | $0.1829 | $157,678 | 12:59:53 13/07/2026 | |
| 174 | XLM/ETH | $0.1809 | $143,986 | 12:57:09 13/07/2026 | |
| 175 | XLM/USDT | $0.1849 | $135,804 | 13:00:11 13/07/2026 | |
| 176 | XLM/THB | $0.1833 | $134,715 | 12:57:09 13/07/2026 | |
| 177 | XLM/USDT | $0.1833 | $121,887 | 13:00:11 13/07/2026 | |
| 178 | XLM/USDT | $0.1833 | $121,887 | 13:00:11 13/07/2026 | |
| 179 | XLM/USD | $0.1829 | $120,635 | 12:54:18 13/07/2026 | |
| 180 | XLM/USDT | $0.1830 | $118,975 | 13:00:11 13/07/2026 | |
| 181 | XLM/EUR | $0.1831 | $117,878 | 12:56:42 13/07/2026 | |
| 182 | XLM/USDC | $0.1830 | $114,754 | 12:57:16 13/07/2026 | |
| 183 | XLM/TRY | $0.1832 | $113,044 | 13:00:07 13/07/2026 | |
| 184 | XLM/BTC | $0.1830 | $112,213 | 12:57:11 13/07/2026 | |
| 185 | XLM/USDC | $0.1831 | $105,479 | 12:57:16 13/07/2026 | |
| 186 | XLM/USDC | $0.1836 | $104,628 | 12:33:10 13/07/2026 | |
| 187 | XLM/USDT | $0.1829 | $103,719 | 12:45:07 13/07/2026 | |
| 188 | XLM/EUR | $0.1828 | $102,213 | 12:56:30 13/07/2026 | |
| 189 | XLM/USDT | $0.1831 | $100,590 | 12:57:07 13/07/2026 | |
| 190 | XLM/BTC | $0.1834 | $100,416 | 13:00:12 13/07/2026 | |
| 191 | XLM/USDT | $0.1827 | $95,488.78 | 11:12:20 13/07/2026 | |
| 192 | XLM/USD | $0.1834 | $93,786.65 | 13:03:15 13/07/2026 | |
| 193 | XLM/USDT | $0.1834 | $88,708.62 | 13:00:10 13/07/2026 | |
| 194 | XLM/EUR | $0.1833 | $84,771.75 | 12:59:23 13/07/2026 | |
| 195 | XLM/USDT | $0.1835 | $78,056.36 | 13:00:07 13/07/2026 | |
| 196 | XLM/USDC | $0.1830 | $74,959.92 | 12:54:08 13/07/2026 | |
| 197 | XLM/USDT | $0.1833 | $73,132.49 | 13:00:12 13/07/2026 | |
| 198 | XLM/KRW | $0.1805 | $72,478.34 | 12:57:09 13/07/2026 | |
| 199 | XLM/TRY | $0.1837 | $66,970.91 | 12:59:23 13/07/2026 | |
| 200 | XLM/USDC | $0.1834 | $66,546.52 | 12:54:08 13/07/2026 | |
| 201 | XLM/JPY | $0.1834 | $65,976.55 | 12:59:56 13/07/2026 | |
| 202 | XLM/USD | $0.1830 | $65,067.14 | 13:00:10 13/07/2026 | |
| 203 | XLM/ETH | $0.1833 | $64,594.15 | 12:56:54 13/07/2026 | |
| 204 | XLM/USDC | $0.1830 | $62,129.04 | 12:57:07 13/07/2026 | |
| 205 | XLM/USDC | $0.1830 | $60,048.85 | 13:00:15 13/07/2026 | |
| 206 | XLM/USDT | $0.1831 | $59,826.33 | 12:57:07 13/07/2026 | |
| 207 | XLM/USDT | $0.1831 | $59,023.37 | 12:57:09 13/07/2026 | |
| 208 | XLM/USDT | $0.1833 | $55,532.86 | 13:00:07 13/07/2026 | |
| 209 | XLM/PHP | $0.1826 | $55,125.21 | 13:00:14 13/07/2026 | |
| 210 | XLM/USDT | $0.1831 | $53,590.35 | 12:57:10 13/07/2026 | |
| 211 | XLM/USD | $0.1838 | $53,184.27 | 12:54:08 13/07/2026 | |
| 212 | XRP/XLM | $1.08 | $52,178.80 | 12:57:08 13/07/2026 | |
| 213 | XLM/EUR | $0.1833 | $52,093.40 | 12:57:11 13/07/2026 | |
| 214 | XLM/USDC | $0.1834 | $51,316.78 | 12:57:11 13/07/2026 | |
| 215 | XLM/USDC | $0.1834 | $50,321.27 | 13:00:07 13/07/2026 | |
| 216 | XLM/USDT | $0.1831 | $50,205.65 | 13:00:16 13/07/2026 | |
| 217 | XLM/USDT | $0.1832 | $48,394.84 | 12:59:23 13/07/2026 | |
| 218 | XLM/ETH | $0.1833 | $47,824.22 | 12:57:11 13/07/2026 | |
| 219 | XLM/USDT | $0.1833 | $47,758.23 | 13:00:11 13/07/2026 | |
| 220 | XLM/USDT | $0.1052 | $46,015.97 | 12:57:15 13/07/2026 | |
| 221 | XLM/EUR | $0.1824 | $45,372.97 | 12:54:08 13/07/2026 | |
| 222 | XLM/USDC | $0.1827 | $45,212.09 | 12:56:54 13/07/2026 | |
| 223 | XLM/USDC | $0.1831 | $44,939.32 | 12:57:11 13/07/2026 | |
| 224 | SHX/XLM | $0.003582 | $44,447.94 | 12:57:08 13/07/2026 | |
| 225 | XXLM/XMD | $0.1819 | $44,244.70 | 13:00:11 13/07/2026 | |
| 226 | XLM/USDT | $0.1834 | $43,014.20 | 13:00:12 13/07/2026 | |
| 227 | XLM/INR | $0.1904 | $39,920.18 | 13:00:08 13/07/2026 | |
| 228 | XLM/USDT | $0.1826 | $39,397.87 | 12:59:23 13/07/2026 | |
| 229 | XLM/USDT | $0.1829 | $39,117.19 | 12:54:08 13/07/2026 | |
| 230 | XLM/USD | $0.1827 | $38,833.07 | 13:03:16 13/07/2026 | |
| 231 | XLM/USDC | $0.1829 | $38,140.00 | 12:54:07 13/07/2026 | |
| 232 | XLM/USDT | $0.1832 | $35,916.22 | 13:00:15 13/07/2026 | |
| 233 | XLM/USDT | $0.1832 | $35,916.22 | 13:00:15 13/07/2026 | |
| 234 | XLM/USDT | $0.1831 | $35,887.36 | 12:57:15 13/07/2026 | |
| 235 | XLM/USDC | $0.1833 | $35,215.86 | 12:57:08 13/07/2026 | |
| 236 | XLM/EUR | $0.1833 | $35,025.21 | 12:56:24 13/07/2026 | |
| 237 | XLM/USDT | $0.1832 | $31,500.36 | 12:57:09 13/07/2026 | |
| 238 | XLM/BTC | $0.1833 | $31,356.54 | 12:59:23 13/07/2026 | |
| 239 | XLM/GBP | $0.1833 | $29,400.66 | 12:59:25 13/07/2026 | |
| 240 | XLM/ETH | $0.1831 | $27,389.88 | 12:59:23 13/07/2026 | |
| 241 | XLM/USDT | $0.1832 | $27,013.53 | 13:00:11 13/07/2026 | |
| 242 | XLM/UAH | $0.1769 | $25,488.84 | 12:57:11 13/07/2026 | |
| 243 | XLM/TRY | $0.1820 | $25,007.02 | 12:57:11 13/07/2026 | |
| 244 | XLM/AUD | $0.1852 | $23,311.99 | 13:00:11 13/07/2026 | |
| 245 | XLM/JPY | $0.1833 | $21,614.26 | 12:57:09 13/07/2026 | |
| 246 | XLM/USD | $0.1823 | $21,531.49 | 12:59:53 13/07/2026 | |
| 247 | XLM/USD | $0.1874 | $21,525.24 | 07:39:17 13/07/2026 | |
| 248 | AQUA/XLM | $0.0003581 | $21,114.30 | 12:57:08 13/07/2026 | |
| 249 | XLM/USDT | $0.1832 | $19,411.14 | 13:00:09 13/07/2026 | |
| 250 | XLM/USD | $0.1832 | $17,004.97 | 12:59:53 13/07/2026 | |
| 251 | VELO/XLM | $0.003005 | $16,972.66 | 12:57:08 13/07/2026 | |
| 252 | XLM/USDT | $0.1831 | $16,693.88 | 13:00:08 13/07/2026 | |
| 253 | XLM/XBT | $0.1836 | $15,988.88 | 12:59:25 13/07/2026 | |
| 254 | XLM/USDT | $0.1831 | $14,711.55 | 12:59:53 13/07/2026 | |
| 255 | XLM/USDT | $0.1830 | $14,364.37 | 12:57:00 13/07/2026 | |
| 256 | XLM/USDT | $0.1849 | $12,816.98 | 12:56:23 13/07/2026 | |
| 257 | XLM/USDC | $0.1830 | $12,806.12 | 12:57:07 13/07/2026 | |
| 258 | XLM/USDC | $0.1830 | $12,650.74 | 13:00:07 13/07/2026 | |
| 259 | XLM/BTC | $0.1830 | $12,570.01 | 12:59:23 13/07/2026 | |
| 260 | XLM/ETH | $0.1833 | $11,666.85 | 12:57:08 13/07/2026 | |
| 261 | XLM/CAD | $0.1840 | $11,370.01 | 13:00:13 13/07/2026 | |
| 262 | XLM/ZAR | $0.1836 | $10,941.09 | 13:00:12 13/07/2026 | |
| 263 | XLM/USD | $0.1827 | $10,718.63 | 12:56:24 13/07/2026 | |
| 264 | XLM/USD | $0.1830 | $9,710.11 | 13:00:15 13/07/2026 | |
| 265 | SCOP/XLM | $0.002245 | $9,102.34 | 12:57:08 13/07/2026 | |
| 266 | XLM/IDR | $0.1866 | $8,546.84 | 13:02:23 13/07/2026 | |
| 267 | PYUSD/XLM | $0.9997 | $8,358.30 | 12:57:08 13/07/2026 | |
| 268 | XLM/USDT | $0.1830 | $8,119.94 | 12:57:11 13/07/2026 | |
| 269 | XLM/IDR | $0.1838 | $7,856.60 | 13:00:14 13/07/2026 | |
| 270 | XLM/USDT | $0.1833 | $7,855.43 | 13:00:14 13/07/2026 | |
| 271 | XLM/USDT | $0.1833 | $7,846.69 | 13:00:18 13/07/2026 | |
| 272 | XLM/EURC | $0.1838 | $7,387.55 | 12:57:08 13/07/2026 | |
| 273 | SSLX/XLM | $0.0004016 | $7,356.04 | 12:57:08 13/07/2026 | |
| 274 | XLM/AUD | $0.1831 | $6,986.77 | 13:00:07 13/07/2026 | |
| 275 | XLM/BTC | $0.1814 | $6,838.95 | 12:54:08 13/07/2026 | |
| 276 | XLM/INR | $0.1888 | $6,668.51 | 12:57:07 13/07/2026 | |
| 277 | XLM/USDC | $0.1832 | $6,545.52 | 12:59:23 13/07/2026 | |
| 278 | XLM/ZAR | $0.1848 | $5,749.75 | 13:00:12 13/07/2026 | |
| 279 | XLM/USDY | $0.2003 | $5,482.87 | 12:57:08 13/07/2026 | |
| 280 | XLM/USDC | $0.1834 | $4,971.93 | 13:00:11 13/07/2026 | |
| 281 | XLM/IDR | $0.1819 | $4,951.78 | 13:00:07 13/07/2026 | |
| 282 | XLM/SGD | $0.1861 | $4,571.51 | 13:00:11 13/07/2026 | |
| 283 | XLM/AUD | $0.1819 | $4,141.37 | 13:00:26 13/07/2026 | |
| 284 | XLM/BTC | $0.1834 | $3,837.04 | 12:59:54 13/07/2026 | |
| 285 | XLM/USDC | $0.1855 | $3,803.47 | 13:00:26 13/07/2026 | |
| 286 | XLM/BRL | $0.1841 | $3,669.80 | 13:00:11 13/07/2026 | |
| 287 | XLM/USD | $0.1861 | $2,998.46 | 13:00:11 13/07/2026 | |
| 288 | XLM/USDT | $0.1831 | $2,933.32 | 12:57:08 13/07/2026 | |
| 289 | XLM/USD1 | $0.1829 | $2,646.80 | 12:56:42 13/07/2026 | |
| 290 | CNY/XLM | $0.1165 | $2,477.02 | 12:57:08 13/07/2026 | |
| 291 | XLM/TRY | $0.1834 | $2,444.46 | 13:00:08 13/07/2026 | |
| 292 | ETH/XLM | $1,780.07 | $2,298.89 | 12:57:08 13/07/2026 | |
| 293 | XLM/INR | $0.1878 | $2,295.19 | 12:57:10 13/07/2026 | |
| 294 | XLM/U | $0.1822 | $1,943.19 | 12:56:54 13/07/2026 | |
| 295 | XLM/USDC | $0.1874 | $1,796.28 | 13:03:15 13/07/2026 | |
| 296 | XLM/USDC | $0.1834 | $1,796.28 | 13:03:15 13/07/2026 | |
| 297 | XLM/BTC | $0.1813 | $1,703.49 | 12:57:00 13/07/2026 | |
| 298 | XLM/USDT | $0.1849 | $1,178.44 | 13:00:11 13/07/2026 | |
| 299 | XLM/USDT | $0.1849 | $1,178.43 | 13:00:10 13/07/2026 | |
| 300 | XLM/USD | $0.1834 | $1,161.08 | 13:00:12 13/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 13/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,556,949 với tỷ giá $0.1830.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.