Stellar XLM
Xếp hạng #16
21:53:00 10/09/2026
Giá Stellar (XLM)
$0.1780 -5.19%
0.000002303 BTC
4,581 VND
Thấp: $0.1766
Cao: $0.1894
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1778 | $161,203,076 | 21:00:15 10/09/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1778 | $123,297,785 | 20:57:16 10/09/2026 |
| 3 |  Binance |
XLM/USDT | $0.1777 | $73,599,815 | 20:54:17 10/09/2026 |
| 4 |  OrangeX |
XLM/USDT | $0.1772 | $54,185,229 | 20:51:15 10/09/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1778 | $49,378,721 | 20:57:15 10/09/2026 |
| 6 |  WEEX |
XLM/USDT | $0.1778 | $42,574,643 | 20:57:17 10/09/2026 |
| 7 |  BTCC |
XLM/USDT | $0.1779 | $41,941,396 | 20:57:15 10/09/2026 |
| 8 |  FameEX |
XLM/USDT | $0.1778 | $40,184,615 | 20:54:18 10/09/2026 |
| 9 |  OneEx |
XLM/USDT | $0.1777 | $39,312,154 | 21:00:15 10/09/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1778 | $38,913,779 | 20:57:17 10/09/2026 |
| 11 |  Echobit |
XLM/USDT | $0.1778 | $31,409,989 | 20:57:16 10/09/2026 |
| 12 |  Batonex |
XLM/USDT | $0.1778 | $26,805,686 | 21:00:16 10/09/2026 |
| 13 |  BiKing |
XLM/USDT | $0.1778 | $23,508,482 | 21:00:16 10/09/2026 |
| 14 | Binance |
XLM/USDT | $0.1780 | $17,430,465 | 20:56:42 10/09/2026 |
| 15 | WEEX |
XLM/USDT | $0.1779 | $17,082,690 | 20:57:10 10/09/2026 |
| 16 |  Bitrue |
XLM/USDT | $0.1778 | $16,583,397 | 20:57:07 10/09/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1777 | $14,549,953 | 20:57:16 10/09/2026 |
| 18 |  Biconomy.com |
XLM/USDT | $0.1777 | $14,104,295 | 20:57:15 10/09/2026 |
| 19 |  CoinW |
XLM/USDT | $0.1777 | $13,971,212 | 20:57:18 10/09/2026 |
| 20 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1782 | $13,613,187 | 21:03:58 10/09/2026 |
| 21 |  MEXC |
XLM/USDT | $0.1778 | $13,586,828 | 20:57:16 10/09/2026 |
| 22 |  WhiteBIT |
XLM/USDT | $0.1781 | $13,424,214 | 20:48:15 10/09/2026 |
| 23 |  CEEX exchange |
XLM/USDT | $0.1778 | $13,298,870 | 21:00:08 10/09/2026 |
| 24 |  Bitbase |
XLM/USDT | $0.1778 | $11,946,036 | 20:57:18 10/09/2026 |
| 25 |  Toobit |
XLM/USDT | $0.1778 | $11,914,125 | 20:57:16 10/09/2026 |
| 26 |  Websea |
XLM/USDT | $0.1779 | $11,038,807 | 20:57:17 10/09/2026 |
| 27 |  Coinbase Exchange |
XLM/USD | $0.1780 | $10,848,785 | 20:56:29 10/09/2026 |
| 28 |  Bitget |
XLM/USDT | $0.1777 | $10,845,876 | 20:57:16 10/09/2026 |
| 29 |  Cofinex |
XLM/USDT | $0.1778 | $10,828,641 | 21:00:17 10/09/2026 |
| 30 |  LBank |
XLM/USDT | $0.1778 | $10,514,175 | 20:57:16 10/09/2026 |
| 31 |  YEX |
XLM/USDT | $0.1778 | $9,683,844 | 21:00:16 10/09/2026 |
| 32 |  CZR Exchange |
XLM/USDT | $0.1778 | $9,551,813 | 21:00:17 10/09/2026 |
| 33 |  BVOX |
XLM/USDT | $0.1774 | $8,987,593 | 20:51:15 10/09/2026 |
| 34 | BTCC |
XLM/USDT | $0.1775 | $8,713,892 | 20:57:07 10/09/2026 |
| 35 |  Upbit |
XLM/KRW | $0.1814 | $8,695,937 | 20:56:53 10/09/2026 |
| 36 |  XT.COM |
XLM/USDT | $0.1777 | $8,640,667 | 20:57:09 10/09/2026 |
| 37 |  4E |
XLM/USDT | $0.1778 | $8,631,421 | 21:00:12 10/09/2026 |
| 38 |  idax exchange |
XLM/USDT | $0.1778 | $8,495,739 | 21:00:17 10/09/2026 |
| 39 |  Blockfinex |
XLM/USDT | $0.1778 | $8,495,588 | 21:00:16 10/09/2026 |
| 40 |  WHXEX |
XLM/USDT | $0.1778 | $8,495,065 | 21:00:16 10/09/2026 |
| 41 |  Koinbay |
XLM/USDT | $0.1776 | $8,344,642 | 20:51:15 10/09/2026 |
| 42 | Toobit |
XLM/USDT | $0.1780 | $8,054,783 | 20:57:10 10/09/2026 |
| 43 |  BitMart |
XLM/USDT | $0.1779 | $8,020,381 | 21:00:15 10/09/2026 |
| 44 |  WOO X Pro |
XLM/USDT | $0.1778 | $7,775,134 | 21:00:16 10/09/2026 |
| 45 |  Poloniex |
XLM/USDT | $0.1782 | $7,554,930 | 20:59:23 10/09/2026 |
| 46 |  Phemex |
XLM/USDT | $0.1778 | $7,335,024 | 20:57:15 10/09/2026 |
| 47 |  Hotcoin |
XLM/USDT | $0.1778 | $7,231,885 | 20:57:25 10/09/2026 |
| 48 |  BingX |
XLM/USDC | $0.1778 | $6,537,014 | 20:57:17 10/09/2026 |
| 49 |  EasiCoin |
XLM/USDT | $0.1778 | $6,492,220 | 21:00:16 10/09/2026 |
| 50 |  KuCoin |
XLM/USDT | $0.1778 | $5,785,819 | 20:57:19 10/09/2026 |
| 51 |  BitradeX |
XLM/USDT | $0.1778 | $5,673,525 | 21:00:15 10/09/2026 |
| 52 |  AstralX |
XLM/USDT | $0.1779 | $5,521,358 | 20:57:19 10/09/2026 |
| 53 |  Bitunix |
XLM/USDT | $0.1773 | $5,270,655 | 20:51:15 10/09/2026 |
| 54 | WhiteBIT |
XLM/USDT | $0.1780 | $5,245,563 | 20:48:07 10/09/2026 |
| 55 | CoinUp.io |
XLM/USDT | $0.1778 | $5,204,560 | 20:57:08 10/09/2026 |
| 56 |  Azbit |
XLM/USDT | $0.1779 | $5,200,449 | 20:57:09 10/09/2026 |
| 57 | BingX |
XLM/USDT | $0.1777 | $4,959,315 | 20:57:17 10/09/2026 |
| 58 |  SuperEx |
XLM/USDT | $0.1775 | $4,801,902 | 20:57:12 10/09/2026 |
| 59 |  ASTX |
XLM/USDT | $0.1778 | $4,789,423 | 21:00:16 10/09/2026 |
| 60 |  BitGW Exchange |
XLM/USDT | $0.1780 | $4,703,194 | 20:57:07 10/09/2026 |
| 61 |  OKX |
XLM/USDT | $0.1779 | $4,512,667 | 20:56:24 10/09/2026 |
| 62 |  Gems Trade |
XLM/USDT | $0.1779 | $4,507,872 | 21:00:10 10/09/2026 |
| 63 |  Kraken |
XLM/USD | $0.1781 | $4,488,874 | 20:59:24 10/09/2026 |
| 64 |  Zoomex |
XLM/USDT | $0.1778 | $4,364,702 | 20:57:16 10/09/2026 |
| 65 | Bitrue |
XLM/USDT | $0.1777 | $4,258,916 | 20:57:16 10/09/2026 |
| 66 |  AEGET |
XLM/USDT | $0.1777 | $4,239,397 | 20:54:16 10/09/2026 |
| 67 |  KCEX |
XLM/USDT | $0.1778 | $4,230,372 | 20:57:15 10/09/2026 |
| 68 |  Bitbaby |
XLM/USDT | $0.1778 | $4,224,230 | 21:00:16 10/09/2026 |
| 69 | BlockFin |
XLM/USDT | $0.1780 | $4,053,101 | 20:57:10 10/09/2026 |
| 70 |  BitxEX |
XLM/USDT | $0.1777 | $3,233,052 | 21:00:10 10/09/2026 |
| 71 |  BloFin |
XLM/USDT | $0.1778 | $2,910,099 | 20:57:25 10/09/2026 |
| 72 | KuCoin |
XLM/USDT | $0.1779 | $2,796,564 | 20:59:23 10/09/2026 |
| 73 |  CrypFine |
XLM/USDT | $0.1778 | $2,625,560 | 20:57:10 10/09/2026 |
| 74 |  Gate |
XLM/USDT | $0.1778 | $2,540,293 | 20:57:19 10/09/2026 |
| 75 |  YUBIT |
XLM/USDT | $0.1778 | $2,534,206 | 20:57:15 10/09/2026 |
| 76 | Bybit |
XLM/USDT | $0.1779 | $2,526,342 | 20:57:11 10/09/2026 |
| 77 | BloFin |
XLM/USDT | $0.1779 | $2,436,481 | 20:57:07 10/09/2026 |
| 78 | YUBIT |
XLM/USDT | $0.1777 | $2,429,935 | 20:57:08 10/09/2026 |
| 79 | Gate |
XLM/USDT | $0.1781 | $2,334,702 | 20:59:24 10/09/2026 |
| 80 |  BASEKX |
XLM/USDT | $0.1778 | $2,166,870 | 21:00:16 10/09/2026 |
| 81 | Ourbit |
XLM/USDT | $0.1779 | $2,116,097 | 20:57:08 10/09/2026 |
| 82 |  Hyperliquid |
XLM/USDC | $0.1779 | $2,013,176 | 20:57:26 10/09/2026 |
| 83 |  Bithumb |
XLM/KRW | $0.1814 | $1,997,789 | 20:59:24 10/09/2026 |
| 84 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,567 | 21:00:17 10/09/2026 |
| 85 |  Bitcastle |
XLM/USDT | $0.1777 | $1,923,452 | 21:00:17 10/09/2026 |
| 86 | LBank |
XLM/USDT | $0.1776 | $1,902,929 | 20:57:08 10/09/2026 |
| 87 | Binance |
XLM/USDC | $0.1781 | $1,880,433 | 20:56:42 10/09/2026 |
| 88 | CoinW |
XLM/USDT | $0.1780 | $1,806,253 | 20:57:07 10/09/2026 |
| 89 |  x.me Exchange |
XLM/USDT | $0.1778 | $1,776,741 | 20:57:18 10/09/2026 |
| 90 | AEGET |
XLM/USDT | $0.1779 | $1,751,349 | 21:00:11 10/09/2026 |
| 91 | ASTX |
XLM/USDT | $0.1779 | $1,741,360 | 21:00:13 10/09/2026 |
| 92 |  BYDFi |
XLM/USDT | $0.1778 | $1,675,483 | 21:00:16 10/09/2026 |
| 93 |  Tapbit |
XLM/USDT | $0.1778 | $1,614,079 | 20:57:11 10/09/2026 |
| 94 | Phemex |
XLM/USDT | $0.1779 | $1,458,306 | 20:57:10 10/09/2026 |
| 95 |  Bitvavo |
XLM/EUR | $0.1780 | $1,417,416 | 20:57:10 10/09/2026 |
| 96 |  MGBX |
XLM/USDT | $0.1777 | $1,374,116 | 20:57:17 10/09/2026 |
| 97 |  BitKan |
XLM/USDT | $0.1778 | $1,361,174 | 21:00:08 10/09/2026 |
| 98 |  StellarTerm |
XLM/USDC | $0.1780 | $1,241,564 | 20:57:09 10/09/2026 |
| 99 |  VinDAX |
XLM/USDT | $0.1774 | $1,234,382 | 21:00:09 10/09/2026 |
| 100 | Kraken |
XLM/EUR | $0.1780 | $1,209,858 | 20:59:24 10/09/2026 |
| 101 |  Bit2Me |
XLM/EUR | $0.1779 | $1,208,532 | 20:57:10 10/09/2026 |
| 102 |  DigiFinex |
XLM/USDT | $0.1779 | $1,193,145 | 21:00:07 10/09/2026 |
| 103 | Bitget |
XLM/USDT | $0.1778 | $1,179,138 | 20:58:45 10/09/2026 |
| 104 | CZR Exchange |
XLM/USDT | $0.1779 | $1,177,573 | 21:00:09 10/09/2026 |
| 105 | YEX |
XLM/USDT | $0.1778 | $1,141,197 | 21:00:11 10/09/2026 |
| 106 |  HTX |
XLM/USDT | $0.1781 | $1,136,286 | 20:59:24 10/09/2026 |
| 107 |  CRMClick |
XLM/USDT | $0.1779 | $1,135,921 | 20:57:07 10/09/2026 |
| 108 | Hotcoin |
XLM/USDT | $0.1778 | $1,127,360 | 20:51:14 10/09/2026 |
| 109 | FameEX |
XLM/USDT | $0.1778 | $1,081,813 | 20:57:07 10/09/2026 |
| 110 |  Bitstamp by Robinhood |
XLM/USD | $0.1781 | $1,014,857 | 20:59:23 10/09/2026 |
| 111 |  TruBit Pro Exchange |
XLM/USDT | $0.1778 | $992,557 | 21:00:07 10/09/2026 |
| 112 |  HitBTC |
XLM/USDT | $0.1780 | $973,485 | 20:54:07 10/09/2026 |
| 113 |  Gleec BTC |
XLM/USDT | $0.1778 | $971,220 | 21:00:12 10/09/2026 |
| 114 |  FMFW.io |
XLM/USD | $0.1779 | $971,149 | 21:00:09 10/09/2026 |
| 115 |  Changelly |
XLM/USDT | $0.1778 | $970,793 | 21:00:08 10/09/2026 |
| 116 |  SunX |
XLM/USDT | $0.1902 | $879,055 | 21:03:16 10/09/2026 |
| 117 | Bitunix |
XLM/USDT | $0.1776 | $877,068 | 20:51:12 10/09/2026 |
| 118 |  Hibt |
XLM/USDT | $0.1779 | $871,686 | 20:57:08 10/09/2026 |
| 119 |  CoinEx |
XLM/USDT | $0.1779 | $828,607 | 20:57:15 10/09/2026 |
| 120 |  Antarctic |
XLM/USDT | $0.1782 | $809,504 | 21:03:16 10/09/2026 |
| 121 | Bitbase |
XLM/USDT | $0.1780 | $743,144 | 20:57:11 10/09/2026 |
| 122 | BYDFi |
XLM/USDT | $0.1777 | $718,701 | 21:00:10 10/09/2026 |
| 123 | Biconomy.com |
XLM/USDC | $0.1778 | $714,496 | 20:57:09 10/09/2026 |
| 124 |  Coinbase International Exchange |
XLM/USDC | $0.1779 | $714,175 | 21:00:15 10/09/2026 |
| 125 |  BitTap |
XLM/USDT | $0.1777 | $699,412 | 21:00:16 10/09/2026 |
| 126 | WhiteBIT |
XLM/USDC | $0.1780 | $587,743 | 20:48:07 10/09/2026 |
| 127 | MEXC |
XLM/USDT | $0.1777 | $573,590 | 20:57:08 10/09/2026 |
| 128 | BingX |
XLM/USDT | $0.1778 | $571,152 | 20:57:08 10/09/2026 |
| 129 |  XXKK |
XLM/USDT | $0.1778 | $556,704 | 21:00:08 10/09/2026 |
| 130 | Bitget |
XLM/PERP | $0.1778 | $543,634 | 20:54:16 10/09/2026 |
| 131 | Cofinex |
XLM/USDC | $0.1779 | $543,580 | 21:00:17 10/09/2026 |
| 132 |  Pionex |
XLM/USDT | $0.1778 | $536,759 | 20:57:16 10/09/2026 |
| 133 |  CoinChief |
XLM/USDT | $0.1777 | $512,904 | 20:57:09 10/09/2026 |
| 134 | VinDAX |
XLM/ETH | $0.1779 | $497,000 | 21:00:09 10/09/2026 |
| 135 | WhiteBIT |
XLM/WBT | $0.1781 | $473,862 | 20:48:07 10/09/2026 |
| 136 | Bitrue |
XLM/USD1 | $0.1779 | $464,749 | 20:57:07 10/09/2026 |
| 137 | Bitrue |
XLM/XRP | $0.1778 | $463,690 | 20:57:07 10/09/2026 |
| 138 | Biconomy.com |
XLM/USDT | $0.1778 | $457,723 | 20:57:09 10/09/2026 |
| 139 |  Coinone |
XLM/KRW | $0.1806 | $456,005 | 20:59:23 10/09/2026 |
| 140 |  Extended |
XLM/USD | $0.1773 | $453,944 | 21:03:16 10/09/2026 |
| 141 | YEX |
XLM/USD | $0.1777 | $437,274 | 21:00:16 10/09/2026 |
| 142 |  Grvt |
XLM/USDT | $0.1798 | $418,010 | 18:36:24 10/09/2026 |
| 143 | EasiCoin |
XLM/USDT | $0.1780 | $414,476 | 21:00:08 10/09/2026 |
| 144 |  PointPay |
XLM/USDT | $0.1779 | $401,848 | 20:57:08 10/09/2026 |
| 145 | WhiteBIT |
XLM/BTC | $0.1778 | $386,205 | 20:48:07 10/09/2026 |
| 146 |  Bitbank |
XLM/JPY | $0.1782 | $383,304 | 20:57:08 10/09/2026 |
| 147 | BitTap |
XLM/USDT | $0.1778 | $375,341 | 21:00:07 10/09/2026 |
| 148 | XT.COM |
XLM/USDC | $0.1781 | $375,253 | 20:57:09 10/09/2026 |
| 149 | KCEX |
XLM/USDT | $0.1780 | $343,390 | 20:57:07 10/09/2026 |
| 150 |  Bitfinex |
XLM/USD | $0.1785 | $337,218 | 20:59:23 10/09/2026 |
| 151 | Phemex |
XLM/USDC | $0.1777 | $334,466 | 20:57:10 10/09/2026 |
| 152 |  Crypto.com Exchange |
XLM/USD | $0.1780 | $310,243 | 20:57:07 10/09/2026 |
| 153 | WhiteBIT |
XLM/TRY | $0.1775 | $308,500 | 20:48:07 10/09/2026 |
| 154 |  Bitkub |
XLM/THB | $0.1782 | $302,630 | 20:57:07 10/09/2026 |
| 155 |  Aster |
XLM/USDT | $0.1775 | $295,347 | 20:54:15 10/09/2026 |
| 156 | Bitunix |
XLM/USD | $0.1772 | $286,147 | 20:51:15 10/09/2026 |
| 157 |  ApeX Omni |
XLM/USDT | $0.1781 | $275,720 | 21:03:16 10/09/2026 |
| 158 |  PrimeXBT |
XLM/USDT | $0.1778 | $270,178 | 21:00:16 10/09/2026 |
| 159 |  Tothemoon |
XLM/EUR | $0.1779 | $267,970 | 21:00:16 10/09/2026 |
| 160 |  Deribit |
XLM/USDC | $0.1769 | $262,380 | 19:51:51 10/09/2026 |
| 161 | Binance |
XLM/EUR | $0.1778 | $255,931 | 20:56:42 10/09/2026 |
| 162 |  EdgeX |
XLM/USDC | $0.1783 | $255,768 | 21:03:16 10/09/2026 |
| 163 |  Bitazza |
XLM/USDT | $0.1777 | $255,447 | 21:00:11 10/09/2026 |
| 164 | KuCoin |
XLM/BTC | $0.1779 | $248,404 | 20:59:23 10/09/2026 |
| 165 | WHXEX |
XLM/USDT | $0.1777 | $243,522 | 21:00:08 10/09/2026 |
| 166 | Binance |
XLM/JPY | $0.1781 | $236,847 | 20:56:42 10/09/2026 |
| 167 |  TxFlow |
XLM/USDC | $0.1778 | $234,354 | 21:00:34 10/09/2026 |
| 168 |  AlphaX |
XLM/USDT | $0.1777 | $229,649 | 21:00:16 10/09/2026 |
| 169 | Pionex |
XLM/USDT | $0.1778 | $229,519 | 20:57:12 10/09/2026 |
| 170 | Blockfinex |
XLM/USDT | $0.1791 | $226,438 | 17:27:08 10/09/2026 |
| 171 | CoinEx |
XLM/USDT | $0.1779 | $225,056 | 20:59:53 10/09/2026 |
| 172 | Tothemoon |
XLM/USD | $0.1779 | $216,289 | 21:00:16 10/09/2026 |
| 173 | Binance |
XLM/TRY | $0.1780 | $213,333 | 20:56:42 10/09/2026 |
| 174 | Coinbase Exchange |
XLM/EUR | $0.1778 | $209,901 | 20:56:29 10/09/2026 |
| 175 |  Picol |
XLM/USDT | $0.1778 | $202,359 | 21:00:07 10/09/2026 |
| 176 |  NexDAX |
XLM/USDT | $0.1778 | $201,810 | 20:54:10 10/09/2026 |
| 177 | Bitfinex |
XLM/USDT | $0.1779 | $201,567 | 20:59:23 10/09/2026 |
| 178 |  Revolut X |
XLM/USD | $0.1778 | $178,941 | 21:00:11 10/09/2026 |
| 179 |  bitFlyer |
XLM/JPY | $0.1780 | $165,906 | 20:59:23 10/09/2026 |
| 180 |  Lighter |
XLM/USDC | $0.1779 | $161,734 | 20:57:15 10/09/2026 |
| 181 |  Dzengi |
XLM/USD | $0.1779 | $161,139 | 21:00:07 10/09/2026 |
| 182 |  Coincall |
XLM/USD | $0.1783 | $157,469 | 21:03:15 10/09/2026 |
| 183 | SuperEx |
XLM/USD1 | $0.1783 | $154,757 | 20:57:12 10/09/2026 |
| 184 | BVOX |
XLM/USDT | $0.1802 | $153,077 | 08:18:07 10/09/2026 |
| 185 |  LeveX |
XLM/USDT | $0.1777 | $152,087 | 21:00:15 10/09/2026 |
| 186 |  CoinTR |
XLM/USDT | $0.1783 | $151,529 | 20:57:07 10/09/2026 |
| 187 |  ZKE |
XLM/USDT | $0.1777 | $146,113 | 21:00:09 10/09/2026 |
| 188 | NexDAX |
XLM/ETH | $0.1786 | $138,305 | 20:54:10 10/09/2026 |
| 189 |  OneBullEx |
XLM/USDT | $0.1850 | $135,842 | 21:00:09 10/09/2026 |
| 190 |  Paribu |
XLM/TRY | $0.1781 | $130,060 | 20:59:23 10/09/2026 |
| 191 |  Cat.Ex |
XLM/USDT | $0.1779 | $125,385 | 21:00:08 10/09/2026 |
| 192 |  ICRYPEX |
XLM/USDT | $0.1783 | $121,075 | 21:00:09 10/09/2026 |
| 193 |  Bybit EU |
XLM/USDC | $0.1763 | $117,713 | 21:00:08 10/09/2026 |
| 194 |  CoinCola |
XLM/USDT | $0.1777 | $112,574 | 21:00:07 10/09/2026 |
| 195 | WhiteBIT |
XLM/EUR | $0.1778 | $109,911 | 20:48:07 10/09/2026 |
| 196 |  Korbit |
XLM/KRW | $0.1801 | $108,848 | 20:57:09 10/09/2026 |
| 197 |  Foxbit |
XLM/BRL | $0.1779 | $108,182 | 21:00:07 10/09/2026 |
| 198 | CoinTR |
XLM/TRY | $0.1780 | $104,158 | 20:57:07 10/09/2026 |
| 199 |  BtcTurk | Kripto |
XLM/TRY | $0.1779 | $103,959 | 20:59:23 10/09/2026 |
| 200 | Kraken |
XLM/GBP | $0.1780 | $103,549 | 20:59:54 10/09/2026 |
| 201 |  BigONE |
XLM/USDT | $0.1774 | $103,021 | 20:45:07 10/09/2026 |
| 202 | MEXC |
XLM/USDC | $0.1778 | $101,742 | 20:57:16 10/09/2026 |
| 203 | Bitstamp by Robinhood |
XLM/EUR | $0.1774 | $99,218.61 | 20:59:23 10/09/2026 |
| 204 |  Coins.ph |
XLM/PHP | $0.1776 | $93,126.36 | 20:57:10 10/09/2026 |
| 205 | Bybit |
XLM/USDC | $0.1780 | $82,543.03 | 20:57:11 10/09/2026 |
| 206 | BtcTurk | Kripto |
XLM/USDT | $0.1770 | $80,261.81 | 20:59:23 10/09/2026 |
| 207 | Gleec BTC |
XLM/USDT | $0.1777 | $79,213.16 | 21:00:15 10/09/2026 |
| 208 | HitBTC |
XLM/USDT | $0.1777 | $79,207.51 | 20:57:23 10/09/2026 |
| 209 |  Mandala Exchange |
XLM/USDT | $0.1779 | $79,008.16 | 21:00:16 10/09/2026 |
| 210 |  Backpack Exchange |
XLM/USDC | $0.1770 | $78,615.09 | 20:57:15 10/09/2026 |
| 211 | MEXC |
XLM/USDC | $0.1778 | $78,405.57 | 20:57:08 10/09/2026 |
| 212 |  Binance TR |
XLM/TRY | $0.1780 | $77,970.86 | 20:57:12 10/09/2026 |
| 213 | Revolut X |
XLM/EUR | $0.1779 | $77,058.98 | 21:00:11 10/09/2026 |
| 214 | OKX |
XLM/USDC | $0.1780 | $69,900.70 | 20:56:24 10/09/2026 |
| 215 | OKX |
XLM/EUR | $0.1781 | $63,113.19 | 20:56:24 10/09/2026 |
| 216 | Cofinex |
XLM/USDT | $0.1781 | $60,574.80 | 21:00:08 10/09/2026 |
| 217 | WhiteBIT |
XLM/UAH | $0.1732 | $58,641.85 | 20:48:07 10/09/2026 |
| 218 |  Binance TH |
XLM/USDT | $0.1778 | $55,226.90 | 20:57:09 10/09/2026 |
| 219 | Revolut X |
XLM/GBP | $0.1780 | $54,655.83 | 21:00:11 10/09/2026 |
| 220 | KTX |
XLM/USDT | $0.1778 | $52,804.62 | 21:00:08 10/09/2026 |
| 221 | PointPay |
XLM/USDC | $0.1780 | $49,209.17 | 20:57:08 10/09/2026 |
| 222 | Bitrue |
XLM/USDC | $0.1780 | $48,962.16 | 20:57:07 10/09/2026 |
| 223 | Tapbit |
XLM/USDT | $0.1052 | $46,031.31 | 20:57:15 10/09/2026 |
| 224 |  XBO.com |
XLM/USDT | $0.1779 | $42,236.66 | 20:57:11 10/09/2026 |
| 225 |  Bitso |
XLM/USD | $0.1781 | $41,922.97 | 20:59:23 10/09/2026 |
| 226 | StellarTerm |
VELO/XLM | $0.004868 | $40,567.59 | 20:57:09 10/09/2026 |
| 227 |  Indodax |
XLM/IDR | $0.1783 | $40,369.69 | 20:59:24 10/09/2026 |
| 228 | Tothemoon |
XLM/BTC | $0.1781 | $40,083.85 | 21:00:16 10/09/2026 |
| 229 |  Bitcoiva |
XLM/INR | $0.1852 | $39,737.10 | 21:00:08 10/09/2026 |
| 230 |  LATOKEN |
XLM/USDT | $0.1798 | $39,159.92 | 20:57:09 10/09/2026 |
| 231 | StellarTerm |
XRP/XLM | $1.36 | $37,244.30 | 20:57:09 10/09/2026 |
| 232 | Crypto.com Exchange |
XLM/USDT | $0.1779 | $32,077.70 | 20:57:07 10/09/2026 |
| 233 | StellarTerm |
SHX/XLM | $0.003751 | $31,982.18 | 20:57:09 10/09/2026 |
| 234 |  Binance.US |
XLM/USD | $0.1772 | $31,619.46 | 20:59:23 10/09/2026 |
| 235 | Kraken |
XLM/XBT | $0.1777 | $30,632.01 | 20:59:24 10/09/2026 |
| 236 | Bitget |
XLM/USDC | $0.1779 | $29,508.72 | 20:58:45 10/09/2026 |
| 237 | Coinbase Exchange |
XLM/USDT | $0.1771 | $29,299.45 | 20:56:29 10/09/2026 |
| 238 | Binance.US |
XLM/USDT | $0.1772 | $29,190.05 | 20:59:23 10/09/2026 |
| 239 | StellarTerm |
AQUA/XLM | $0.0003390 | $28,364.05 | 20:57:09 10/09/2026 |
| 240 |  Nonkyc.io Exchange |
XLM/USDT | $0.1778 | $25,279.62 | 21:00:11 10/09/2026 |
| 241 | XBO.com |
XLM/EUR | $0.1775 | $24,766.69 | 20:57:11 10/09/2026 |
| 242 | Paribu |
XLM/USDT | $0.1772 | $24,064.91 | 20:59:23 10/09/2026 |
| 243 |  Metal X |
XXLM/XMD | $0.1782 | $23,802.69 | 21:00:07 10/09/2026 |
| 244 | StellarTerm |
XLM/EURC | $0.1780 | $23,707.54 | 20:57:09 10/09/2026 |
| 245 | KuCoin |
XLM/USDC | $0.1775 | $23,665.17 | 20:59:23 10/09/2026 |
| 246 |  Variational |
XLM/USDC | $0.1778 | $22,993.72 | 21:03:16 10/09/2026 |
| 247 | XBO.com |
XLM/USDC | $0.1783 | $22,140.79 | 20:57:11 10/09/2026 |
| 248 |  Tokocrypto |
XLM/USDT | $0.1778 | $21,920.57 | 20:57:08 10/09/2026 |
| 249 | LeveX |
XLM/USDT | $0.1779 | $21,046.37 | 21:00:10 10/09/2026 |
| 250 |  VALR |
XLM/ZAR | $0.1790 | $20,242.61 | 21:00:11 10/09/2026 |
| 251 |  Ndax |
XLM/CAD | $0.1776 | $19,773.70 | 21:00:08 10/09/2026 |
| 252 |  OKJ |
XLM/JPY | $0.1782 | $18,147.07 | 20:57:11 10/09/2026 |
| 253 |  Reku |
XLM/IDR | $0.1769 | $16,295.03 | 20:57:11 10/09/2026 |
| 254 |  Kanga Exchange |
XLM/USDC | $0.1780 | $16,047.19 | 21:00:07 10/09/2026 |
| 255 | Bitcoiva |
XLM/USDT | $0.1778 | $15,670.80 | 21:00:08 10/09/2026 |
| 256 | Coinbase Exchange |
XLM/BTC | $0.1782 | $15,103.99 | 20:56:29 10/09/2026 |
| 257 |  CoinDCX |
XLM/INR | $0.1871 | $14,571.65 | 20:57:09 10/09/2026 |
| 258 | BYDFi |
XLM/USDC | $0.1777 | $14,547.98 | 21:00:10 10/09/2026 |
| 259 |  Coinstore |
XLM/USDT | $0.1778 | $13,747.69 | 21:00:07 10/09/2026 |
| 260 | BVOX |
XLM/USDC | $0.1803 | $13,293.51 | 08:18:07 10/09/2026 |
| 261 | OKX |
XLM/USD | $0.1777 | $12,989.32 | 20:56:24 10/09/2026 |
| 262 | XBO.com |
XLM/USD | $0.1775 | $12,658.20 | 20:57:11 10/09/2026 |
| 263 | StellarTerm |
SCOP/XLM | $0.002457 | $12,200.32 | 20:57:09 10/09/2026 |
| 264 | CoinEx |
XLM/USDC | $0.1778 | $11,696.84 | 20:59:23 10/09/2026 |
| 265 |  Flipster |
XLM/USDT | $0.1778 | $11,619.70 | 21:00:16 10/09/2026 |
| 266 |  TRIV |
XLM/IDR | $0.1783 | $11,548.02 | 21:00:11 10/09/2026 |
| 267 | TRIV |
XLM/USDT | $0.1778 | $11,544.92 | 21:00:11 10/09/2026 |
| 268 | Bybit |
XLM/BTC | $0.1780 | $10,508.21 | 20:57:11 10/09/2026 |
| 269 |  BTC Markets |
XLM/AUD | $0.1773 | $9,658.44 | 21:00:08 10/09/2026 |
| 270 | BYDFi |
XLM/USD | $0.1776 | $9,039.91 | 21:00:16 10/09/2026 |
| 271 | Crypto.com Exchange |
XLM/USD | $0.1787 | $8,779.69 | 18:36:20 10/09/2026 |
| 272 |  Independent Reserve |
XLM/USD | $0.1755 | $8,748.83 | 21:00:09 10/09/2026 |
| 273 |  Kinesis Money |
XLM/C1USD | $0.1771 | $8,557.28 | 21:00:08 10/09/2026 |
| 274 | Binance |
XLM/ETH | $0.1776 | $8,546.27 | 20:56:42 10/09/2026 |
| 275 | Independent Reserve |
XLM/AUD | $0.1765 | $8,242.84 | 21:00:09 10/09/2026 |
| 276 | BitxEX |
XLM/USDT | $0.1778 | $7,591.36 | 21:00:23 10/09/2026 |
| 277 | KuCoin |
XLM/ETH | $0.1787 | $6,562.20 | 20:59:23 10/09/2026 |
| 278 |  Altcoin Trader |
XLM/ZAR | $0.1740 | $6,254.60 | 21:00:09 10/09/2026 |
| 279 |  ZebPay |
XLM/INR | $0.1858 | $5,869.56 | 20:57:11 10/09/2026 |
| 280 | Gate |
XLM/BTC | $0.1784 | $4,897.04 | 20:59:24 10/09/2026 |
| 281 |  CoinJar |
XLM/AUD | $0.1838 | $4,760.86 | 21:00:26 10/09/2026 |
| 282 |  BitTrade |
XLM/JPY | $0.1765 | $4,573.11 | 20:57:19 10/09/2026 |
| 283 | Nonkyc.io Exchange |
XLM/USDC | $0.1880 | $4,387.47 | 20:15:07 09/09/2026 |
| 284 | Upbit |
XLM/USDT | $0.1775 | $4,285.60 | 20:56:53 10/09/2026 |
| 285 | StellarTerm |
PYUSD/XLM | $0.9573 | $4,212.92 | 20:57:09 10/09/2026 |
| 286 | CoinEx |
XLM/BTC | $0.1779 | $4,179.81 | 20:59:23 10/09/2026 |
| 287 |  Bitlo |
XLM/TRY | $0.1780 | $4,008.08 | 21:00:07 10/09/2026 |
| 288 | OKX |
XLM/TRY | $0.1782 | $3,517.14 | 20:56:24 10/09/2026 |
| 289 | StellarTerm |
CNY/XLM | $0.1248 | $3,246.85 | 20:57:09 10/09/2026 |
| 290 | StellarTerm |
ETH/XLM | $2,244.57 | $2,600.15 | 20:57:09 10/09/2026 |
| 291 |  dYdX v4 |
XLM/USD | $0.1784 | $2,423.67 | 21:04:19 10/09/2026 |
| 292 |  Remitano |
XLM/USDT | $0.1774 | $2,171.30 | 21:00:08 10/09/2026 |
| 293 | StellarTerm |
SSLX/XLM | $0.0001273 | $1,796.27 | 20:57:09 10/09/2026 |
| 294 | Binance |
XLM/USD1 | $0.1759 | $1,708.54 | 20:56:42 10/09/2026 |
| 295 |  CoinZoom |
XLM/USD | $0.1779 | $1,696.71 | 21:00:11 10/09/2026 |
| 296 | Upbit |
XLM/BTC | $0.1818 | $1,582.24 | 20:56:53 10/09/2026 |
| 297 |  WOO X |
XLM/USDT | $0.1778 | $1,342.22 | 20:57:15 10/09/2026 |
| 298 | Revolut X |
XLM/USDC | $0.1779 | $1,268.03 | 21:00:11 10/09/2026 |
| 299 |  GOPAX |
XLM/KRW | $0.1799 | $1,226.86 | 21:00:08 10/09/2026 |
| 300 | StellarTerm |
AFR/XLM | $0.0005035 | $1,011.62 | 20:57:09 10/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 10/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,203,076 với tỷ giá $0.1778.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.