Tiền ảo: 38,082 Sàn giao dịch: 948 Vốn hóa: $2,062,736,360,849 Khối lượng (24h): $75,654,731,037 Thị phần: BTC: 58.0%, ETH: 9.2%
Stellar (XLM)Stellar XLM
Xếp hạng #13 22:43:00 29/06/2026
Giá Stellar (XLM)
$0.1733 1.47%
0.000002907 BTC 4,601 VND
Thấp: $0.1689 Cao: $0.1752

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1737 $232,403,215 22:00:16 29/06/2026
2 ASTX ASTX XLM/USDT $0.1736 $93,100,668 22:00:17 29/06/2026
3 Ekbit Ekbit XLM/USDT $0.1738 $92,024,780 21:54:27 29/06/2026
4 CoinUp.io CoinUp.io XLM/USDT $0.1737 $90,803,515 21:57:17 29/06/2026
5 Echobit Echobit XLM/USDT $0.1737 $64,484,582 21:57:16 29/06/2026
6 BlockFin BlockFin XLM/USDT $0.1737 $60,161,167 22:00:23 29/06/2026
7 Binance Binance XLM/USDT $0.1734 $54,843,572 21:54:16 29/06/2026
8 OneEx OneEx XLM/USDT $0.1737 $42,971,422 22:00:16 29/06/2026
9 OrangeX OrangeX XLM/USDT $0.1727 $40,308,745 21:51:15 29/06/2026
10 Blockfinex Blockfinex XLM/USDT $0.1736 $36,685,193 22:00:16 29/06/2026
11 idax exchange idax exchange XLM/USDT $0.1736 $36,679,870 22:00:18 29/06/2026
12 WHXEX WHXEX XLM/USDT $0.1736 $36,679,671 22:00:17 29/06/2026
13 WEEX WEEX XLM/USDT $0.1737 $33,927,450 21:57:17 29/06/2026
14 FameEX FameEX XLM/USDT $0.1737 $30,797,262 21:57:17 29/06/2026
15 MEXC MEXC XLM/USDT $0.1738 $30,538,878 21:57:16 29/06/2026
16 Ju.com Ju.com XLM/USDT $0.1736 $28,924,392 22:00:16 29/06/2026
17 BTCC BTCC XLM/USDT $0.1739 $26,870,967 21:57:16 29/06/2026
18 Ourbit Ourbit XLM/USDT $0.1737 $23,659,918 21:57:16 29/06/2026
19 Koinbay Koinbay XLM/USDT $0.3620 $22,899,111 21:57:15 29/06/2026
20 Batonex Batonex XLM/USDT $0.1737 $21,332,528 22:00:15 29/06/2026
21 Bybit Bybit XLM/USDT $0.1737 $19,808,151 21:54:16 29/06/2026
22 BVOX BVOX XLM/USDT $0.1737 $18,066,545 21:57:15 29/06/2026
23 BiKing BiKing XLM/USDT $0.1737 $14,125,875 13:51:16 29/06/2026
24 CoinW CoinW XLM/USDT $0.1738 $12,878,877 21:57:18 29/06/2026
25 Bitget Bitget XLM/USDT $0.1736 $12,569,447 21:54:16 29/06/2026
26 Cofinex Cofinex XLM/USDT $0.1736 $12,555,237 22:00:15 29/06/2026
27 BitxEX BitxEX XLM/USDT $0.1739 $12,083,842 22:00:11 29/06/2026
28 Bitrue Bitrue XLM/USDT $0.1740 $11,340,724 21:57:11 29/06/2026
29 Upbit Upbit XLM/KRW $0.1717 $11,195,708 21:56:53 29/06/2026
30 Binance Binance XLM/USDT $0.1739 $10,889,042 21:56:54 29/06/2026
31 AscendEX AscendEX XLM/USDT $0.1738 $9,805,350 21:57:15 29/06/2026
32 LBank LBank XLM/USDT $0.1737 $9,790,614 21:57:16 29/06/2026
33 Coinbase Exchange Coinbase Exchange XLM/USD $0.1741 $9,633,995 21:56:29 29/06/2026
34 Hotcoin Hotcoin XLM/USDT $0.1738 $9,366,373 21:57:20 29/06/2026
35 Toobit Toobit XLM/USDT $0.1737 $8,900,003 21:57:15 29/06/2026
36 Bitbase Bitbase XLM/USDT $0.1726 $8,826,153 21:45:17 29/06/2026
37 Websea Websea XLM/USDT $0.1738 $8,311,881 21:57:16 29/06/2026
38 WhiteBIT WhiteBIT XLM/USDT $0.1719 $8,240,625 21:48:15 29/06/2026
39 Poloniex Poloniex XLM/USDT $0.1738 $8,214,808 21:59:53 29/06/2026
40 YEX YEX XLM/USDT $0.1736 $7,690,417 22:00:17 29/06/2026
41 CZR Exchange CZR Exchange XLM/USDT $0.1737 $6,935,727 22:00:17 29/06/2026
42 Coinlocally Coinlocally XLM/USDT $0.1737 $6,853,072 21:57:17 29/06/2026
43 KuCoin KuCoin XLM/USDT $0.1740 $6,573,873 21:57:19 29/06/2026
44 Coinlocally Coinlocally XLM/USDT $0.1737 $6,483,508 22:00:12 29/06/2026
45 AlphaX AlphaX XLM/USDT $0.1737 $6,477,309 22:00:16 29/06/2026
46 CoinW CoinW XLM/USDT $0.1739 $6,282,169 21:57:07 29/06/2026
47 Zoomex Zoomex XLM/USDT $0.1737 $5,961,522 21:57:17 29/06/2026
48 Phemex Phemex XLM/USDT $0.1737 $5,924,860 21:57:16 29/06/2026
49 Bitrue Bitrue XLM/USDT $0.1737 $5,872,588 21:57:17 29/06/2026
50 BitradeX BitradeX XLM/USDT $0.1737 $5,649,325 21:57:15 29/06/2026
51 BTCC BTCC XLM/USDT $0.1739 $5,445,332 21:57:09 29/06/2026
52 4E 4E XLM/USDT $0.1737 $5,392,402 22:00:07 29/06/2026
53 XT.COM XT.COM XLM/USDT $0.1740 $5,281,324 21:57:08 29/06/2026
54 Azbit Azbit XLM/USDT $0.1740 $5,155,887 21:57:08 29/06/2026
55 AEGET AEGET XLM/USDT $0.1736 $5,149,028 22:00:16 29/06/2026
56 BlockFin BlockFin XLM/USDT $0.1741 $4,859,393 21:57:11 29/06/2026
57 BitMart BitMart XLM/USDT $0.1740 $4,767,818 21:57:12 29/06/2026
58 WOO X Pro WOO X Pro XLM/USDT $0.1738 $4,714,894 22:00:11 29/06/2026
59 BloFin BloFin XLM/USDT $0.1731 $4,629,289 21:54:16 29/06/2026
60 Bitunix Bitunix XLM/USDT $0.1737 $4,573,108 21:57:16 29/06/2026
61 WOO X Pro WOO X Pro XLM/USDT $0.1737 $4,040,271 22:00:16 29/06/2026
62 Bitbaby Bitbaby XLM/USDT $0.1737 $3,940,517 22:00:24 29/06/2026
63 Bithumb Bithumb XLM/KRW $0.1717 $3,575,610 21:59:53 29/06/2026
64 Toobit Toobit XLM/USDT $0.1739 $3,573,324 21:57:08 29/06/2026
65 CoinUp.io CoinUp.io XLM/USDT $0.1739 $3,484,624 21:57:10 29/06/2026
66 Hotcoin Hotcoin XLM/USDT $0.1739 $3,437,757 21:59:52 29/06/2026
67 P2B P2B XLM/USDT $0.1736 $3,333,171 21:54:12 29/06/2026
68 Binance Binance XLM/USDC $0.1738 $3,206,141 21:56:54 29/06/2026
69 SuperEx SuperEx XLM/USDT $0.1740 $2,938,932 22:00:08 29/06/2026
70 BloFin BloFin XLM/USDT $0.1737 $2,921,138 21:54:07 29/06/2026
71 YUBIT YUBIT XLM/USDT $0.1739 $2,846,157 21:57:10 29/06/2026
72 EagleX EagleX XLM/USDT $0.1736 $2,785,312 22:00:10 29/06/2026
73 KCEX KCEX XLM/USDT $0.1737 $2,771,649 21:57:15 29/06/2026
74 Bybit Bybit XLM/USDT $0.1736 $2,765,697 21:54:12 29/06/2026
75 AstralX AstralX XLM/USDT $0.1738 $2,727,211 22:00:11 29/06/2026
76 CRMClick CRMClick XLM/USDT $0.1739 $2,716,432 22:00:10 29/06/2026
77 HTX HTX XLM/USDT $0.1735 $2,711,726 21:59:25 29/06/2026
78 BitGW Exchange BitGW Exchange XLM/USDT $0.1739 $2,541,102 22:00:07 29/06/2026
79 EasiCoin EasiCoin XLM/USDT $0.1737 $2,508,498 22:00:16 29/06/2026
80 OKX OKX XLM/USDT $0.1739 $2,459,441 21:56:54 29/06/2026
81 Gems Trade Gems Trade XLM/USDT $0.1724 $2,389,331 21:54:11 29/06/2026
82 Gate Gate XLM/USDT $0.1738 $2,241,334 21:56:24 29/06/2026
83 YUBIT YUBIT XLM/USDT $0.1737 $2,214,120 21:57:15 29/06/2026
84 Paribu Paribu XLM/TRY $0.1736 $2,167,986 21:59:53 29/06/2026
85 EagleX EagleX XLM/USDT $0.1737 $2,022,534 22:00:15 29/06/2026
86 Aivora Exchange Aivora Exchange XLM/USDT $0.1723 $1,970,694 22:00:16 29/06/2026
87 KuCoin KuCoin XLM/USDT $0.1739 $1,883,221 21:56:23 29/06/2026
88 LBank LBank XLM/USDT $0.1738 $1,875,491 21:57:12 29/06/2026
89 VOOX Exchange VOOX Exchange XLM/USDT $0.1737 $1,859,965 21:57:18 29/06/2026
90 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1736 $1,810,932 22:00:16 29/06/2026
91 Bitvavo Bitvavo XLM/EUR $0.1739 $1,799,903 21:57:12 29/06/2026
92 Kraken Kraken XLM/USD $0.1740 $1,761,208 21:59:54 29/06/2026
93 CrypFine CrypFine XLM/USDT $0.1739 $1,738,538 21:57:13 29/06/2026
94 StellarTerm StellarTerm XLM/USDC $0.1739 $1,656,624 21:57:08 29/06/2026
95 P2B P2B XLM/USD $0.1738 $1,510,400 21:54:12 29/06/2026
96 WhiteBIT WhiteBIT XLM/USDT $0.1724 $1,410,430 21:48:10 29/06/2026
97 Ourbit Ourbit XLM/USDT $0.1740 $1,383,619 21:57:07 29/06/2026
98 Ju.com Ju.com XLM/USDT $0.1737 $1,375,137 22:00:12 29/06/2026
99 Phemex Phemex XLM/USDT $0.1740 $1,368,259 21:57:08 29/06/2026
100 BVOX BVOX XLM/USDT $0.1740 $1,265,825 21:57:07 29/06/2026
101 Binance Binance XLM/USD $0.1736 $1,238,771 21:54:50 29/06/2026
102 BYDFi BYDFi XLM/USDT $0.1737 $1,234,917 22:00:15 29/06/2026
103 Grvt Grvt XLM/USDT $0.1727 $1,220,800 21:33:25 29/06/2026
104 SunX SunX XLM/USDT $0.2012 $1,211,013 22:03:16 29/06/2026
105 Gate Gate XLM/USDT $0.1737 $1,209,805 21:54:19 29/06/2026
106 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1738 $1,197,611 22:00:10 29/06/2026
107 CEEX exchange CEEX exchange XLM/USDT $0.1735 $1,164,506 22:00:08 29/06/2026
108 VinDAX VinDAX XLM/USDT $0.1735 $1,142,320 22:00:11 29/06/2026
109 FameEX FameEX XLM/USDT $0.1738 $1,115,969 21:57:07 29/06/2026
110 ASTX ASTX XLM/USDT $0.1739 $1,092,169 22:00:08 29/06/2026
111 AEGET AEGET XLM/USDT $0.1738 $1,091,535 22:00:08 29/06/2026
112 Tapbit Tapbit XLM/USDT $0.1739 $1,035,963 21:57:11 29/06/2026
113 MGBX MGBX XLM/USDT $0.1736 $1,029,578 21:57:16 29/06/2026
114 Cat.Ex Cat.Ex XLM/USDT $0.1740 $1,026,151 21:57:12 29/06/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1739 $990,632 21:59:53 29/06/2026
116 Hyperliquid Hyperliquid XLM/USD $0.1740 $964,773 21:57:27 29/06/2026
117 BitMart BitMart XLM/USDC $0.1739 $926,308 21:57:12 29/06/2026
118 BitKan BitKan XLM/USDT $0.1739 $852,515 22:00:10 29/06/2026
119 Paribu Paribu XLM/USDT $0.1735 $844,766 21:59:53 29/06/2026
120 BitTap BitTap XLM/USDT $0.1736 $833,948 22:00:16 29/06/2026
121 Bitget Bitget XLM/USDT $0.1735 $780,898 21:54:08 29/06/2026
122 Antarctic Antarctic XLM/USDT $0.1731 $735,448 22:03:21 29/06/2026
123 YEX YEX XLM/USD $0.1736 $727,649 22:00:17 29/06/2026
124 DigiFinex DigiFinex XLM/USDT $0.1738 $724,144 22:00:07 29/06/2026
125 YEX YEX XLM/USDT $0.1738 $684,508 22:00:08 29/06/2026
126 FMFW.io FMFW.io XLM/USD $0.1740 $683,629 22:00:07 29/06/2026
127 Changelly Changelly XLM/USDT $0.1733 $682,800 21:54:11 29/06/2026
128 HitBTC HitBTC XLM/USDT $0.1737 $682,588 22:00:08 29/06/2026
129 Gleec BTC Gleec BTC XLM/USDT $0.1737 $682,588 22:00:10 29/06/2026
130 CZR Exchange CZR Exchange XLM/USDT $0.1739 $649,771 21:57:07 29/06/2026
131 Biconomy.com Biconomy.com XLM/USDC $0.1739 $644,313 21:57:10 29/06/2026
132 XT.COM XT.COM XLM/USDC $0.1738 $641,558 21:57:08 29/06/2026
133 CoinChief CoinChief XLM/USDT $0.1739 $590,665 21:57:12 29/06/2026
134 Bitbase Bitbase XLM/USDT $0.1720 $562,552 21:24:19 29/06/2026
135 WOO X Pro WOO X Pro XLM/USDC $0.1738 $519,667 22:00:11 29/06/2026
136 Bitcastle Bitcastle XLM/USDT $0.1736 $494,826 22:00:17 29/06/2026
137 Binance Binance XLM/TRY $0.1739 $485,579 21:56:54 29/06/2026
138 BYDFi BYDFi XLM/USDT $0.1737 $460,286 22:00:11 29/06/2026
139 PointPay PointPay XLM/USDT $0.1739 $442,925 21:57:07 29/06/2026
140 Bitunix Bitunix XLM/USDT $0.1739 $431,295 21:57:09 29/06/2026
141 BingX BingX XLM/USDT $0.1738 $410,089 21:57:07 29/06/2026
142 WhiteBIT WhiteBIT XLM/WBT $0.1722 $409,930 21:48:10 29/06/2026
143 EasiCoin EasiCoin XLM/USDT $0.1736 $403,226 22:00:10 29/06/2026
144 Biconomy.com Biconomy.com XLM/USDT $0.1739 $400,863 21:57:10 29/06/2026
145 Bitbank Bitbank XLM/JPY $0.1740 $380,388 21:57:11 29/06/2026
146 Phemex Phemex XLM/USDC $0.1740 $346,397 21:57:08 29/06/2026
147 Pionex Pionex XLM/USDT $0.1737 $345,441 21:57:16 29/06/2026
148 WEEX WEEX XLM/USDT $0.1740 $333,721 21:57:08 29/06/2026
149 MEXC MEXC XLM/USDT $0.1739 $332,403 21:57:07 29/06/2026
150 XXKK XXKK XLM/USDT $0.1735 $331,074 22:00:12 29/06/2026
151 Kraken Kraken XLM/EUR $0.1737 $329,862 21:59:24 29/06/2026
152 Bit2Me Bit2Me XLM/EUR $0.1738 $321,213 21:57:07 29/06/2026
153 Lighter Lighter XLM/USDC $0.1735 $310,557 21:57:15 29/06/2026
154 Bitget Bitget XLM/USD $0.1731 $307,473 21:54:16 29/06/2026
155 Cofinex Cofinex XLM/USD $0.1737 $307,269 22:00:15 29/06/2026
156 VinDAX VinDAX XLM/ETH $0.1729 $305,947 22:00:11 29/06/2026
157 Bitrue Bitrue XLM/USD1 $0.1740 $297,175 21:57:11 29/06/2026
158 Binance TR Binance TR XLM/TRY $0.1738 $296,065 21:57:12 29/06/2026
159 Tothemoon Tothemoon XLM/EUR $0.1736 $292,527 22:00:12 29/06/2026
160 BitTap BitTap XLM/USDT $0.1737 $286,855 22:00:10 29/06/2026
161 ApeX Omni ApeX Omni XLM/USDT $0.1731 $284,980 22:03:17 29/06/2026
162 Bitunix Bitunix XLM/USD $0.1738 $269,490 21:57:16 29/06/2026
163 Bitazza Bitazza XLM/USDT $0.1737 $247,502 22:00:08 29/06/2026
164 KCEX KCEX XLM/USDT $0.1741 $235,021 21:57:07 29/06/2026
165 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1725 $228,102 21:48:08 29/06/2026
166 Coinone Coinone XLM/KRW $0.1711 $213,239 21:59:53 29/06/2026
167 LeveX LeveX XLM/USDT $0.1736 $206,119 22:00:16 29/06/2026
168 KuCoin KuCoin XLM/BTC $0.1736 $203,680 21:56:54 29/06/2026
169 Tothemoon Tothemoon XLM/USD $0.1736 $194,432 22:00:12 29/06/2026
170 NexDAX NexDAX XLM/USDT $0.1739 $194,335 21:57:08 29/06/2026
171 CoinEx CoinEx XLM/USDT $0.1735 $171,386 21:59:23 29/06/2026
172 Aster Aster XLM/USDT $0.1733 $166,230 21:54:15 29/06/2026
173 MEXC MEXC XLM/USDC $0.1737 $156,740 21:57:16 29/06/2026
174 Binance Binance XLM/EUR $0.1737 $156,103 21:56:54 29/06/2026
175 WhiteBIT WhiteBIT XLM/BTC $0.1725 $155,915 21:48:10 29/06/2026
176 AscendEX AscendEX XLM/USDT $0.1737 $147,370 21:57:31 29/06/2026
177 Blockfinex Blockfinex XLM/USDT $0.1737 $145,186 22:00:10 29/06/2026
178 WHXEX WHXEX XLM/USDT $0.1737 $145,186 22:00:12 29/06/2026
179 Binance Binance XLM/JPY $0.1741 $144,946 21:56:54 29/06/2026
180 Cofinex Cofinex XLM/USDC $0.1734 $144,388 22:00:15 29/06/2026
181 Backpack Exchange Backpack Exchange XLM/USDC $0.1738 $142,751 21:57:16 29/06/2026
182 OneBullEx OneBullEx XLM/USDT $0.1847 $135,656 22:00:13 29/06/2026
183 Pionex Pionex XLM/USDT $0.1739 $132,218 21:57:07 29/06/2026
184 NexDAX NexDAX XLM/ETH $0.1726 $130,701 21:57:08 29/06/2026
185 WhiteBIT WhiteBIT XLM/EUR $0.1726 $128,436 21:48:10 29/06/2026
186 Bitkub Bitkub XLM/THB $0.1740 $122,506 21:57:10 29/06/2026
187 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1736 $121,684 21:56:29 29/06/2026
188 Picol Picol XLM/USDT $0.1738 $117,356 22:00:07 29/06/2026
189 Coincall Coincall XLM/USD $0.1739 $117,211 22:00:16 29/06/2026
190 Korbit Korbit XLM/KRW $0.1709 $116,384 21:57:10 29/06/2026
191 BigONE BigONE XLM/USDT $0.1739 $115,970 21:57:10 29/06/2026
192 Reku Reku XLM/IDR $0.1734 $114,155 22:00:13 29/06/2026
193 ICRYPEX ICRYPEX XLM/USDT $0.1741 $111,178 22:00:11 29/06/2026
194 bitFlyer bitFlyer XLM/JPY $0.1739 $111,165 21:59:53 29/06/2026
195 EXMO EXMO XLM/USDC $0.1739 $109,273 21:57:11 29/06/2026
196 EXMO.ME EXMO.ME XLM/USDC $0.1738 $109,078 22:00:12 29/06/2026
197 Bitget Bitget XLM/USDC $0.1732 $108,084 21:54:08 29/06/2026
198 KuCoin KuCoin XLM/USDC $0.1737 $107,839 21:56:54 29/06/2026
199 CoinTR CoinTR XLM/TRY $0.1736 $103,037 21:57:07 29/06/2026
200 CoinTR CoinTR XLM/USDT $0.1742 $101,886 21:57:07 29/06/2026
201 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1735 $96,283.08 21:58:53 29/06/2026
202 Tothemoon Tothemoon XLM/BTC $0.1738 $95,298.32 22:00:12 29/06/2026
203 Bitrue Bitrue XLM/USDC $0.1739 $89,577.63 21:57:11 29/06/2026
204 Tebbit Tebbit XLM/USDT $0.1737 $87,916.49 22:00:17 29/06/2026
205 ZKE ZKE XLM/USDT $0.1737 $87,080.19 22:00:14 29/06/2026
206 Hibt Hibt XLM/USDT $0.1737 $85,657.19 21:54:12 29/06/2026
207 Dzengi.com Dzengi.com XLM/USD $0.1733 $84,888.88 21:57:13 29/06/2026
208 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1736 $80,687.14 21:48:08 29/06/2026
209 StellarTerm StellarTerm SHX/XLM $0.003748 $77,180.07 21:57:08 29/06/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1732 $75,761.20 21:59:23 29/06/2026
211 Coins.ph Coins.ph XLM/PHP $0.1744 $75,157.91 21:57:07 29/06/2026
212 MEXC MEXC XLM/USDC $0.1740 $67,846.35 21:57:07 29/06/2026
213 Bitfinex Bitfinex XLM/USD $0.1739 $67,062.55 21:59:54 29/06/2026
214 PrimeXBT PrimeXBT XLM/USDT $0.1736 $65,290.74 22:00:16 29/06/2026
215 Bybit Bybit XLM/USDC $0.1731 $63,891.83 21:54:12 29/06/2026
216 CoinCola CoinCola XLM/USDT $0.1738 $63,864.98 22:00:11 29/06/2026
217 WhiteBIT WhiteBIT XLM/USDC $0.1725 $63,664.42 21:48:10 29/06/2026
218 Binance.US Binance.US XLM/USDT $0.1724 $57,836.19 21:59:53 29/06/2026
219 Cofinex Cofinex XLM/USDT $0.1736 $56,973.83 22:00:11 29/06/2026
220 OKX OKX XLM/USD $0.1729 $55,752.68 21:56:54 29/06/2026
221 Gleec BTC Gleec BTC XLM/USDT $0.1733 $53,373.57 22:00:15 29/06/2026
222 HitBTC HitBTC XLM/USDT $0.1735 $53,362.63 22:00:15 29/06/2026
223 Mandala Exchange Mandala Exchange XLM/USDT $0.1735 $53,362.63 22:00:15 29/06/2026
224 XBO.com XBO.com XLM/USDC $0.1739 $52,942.97 22:00:07 29/06/2026
225 EXMO.ME EXMO.ME XLM/USDT $0.1737 $52,844.09 22:00:12 29/06/2026
226 Cofinex Cofinex XLM/USDC $0.1736 $50,962.23 22:00:11 29/06/2026
227 EXMO EXMO XLM/USDT $0.1737 $50,414.84 21:57:11 29/06/2026
228 Metal X Metal X XXLM/XMD $0.1747 $50,003.40 22:00:07 29/06/2026
229 Tapbit Tapbit XLM/USDT $0.1050 $45,964.97 21:57:15 29/06/2026
230 Binance TH Binance TH XLM/USDT $0.1740 $45,487.15 21:57:07 29/06/2026
231 Binance Binance XLM/ETH $0.1730 $43,691.18 21:56:54 29/06/2026
232 WhiteBIT WhiteBIT XLM/UAH $0.1680 $43,547.54 21:48:10 29/06/2026
233 BitMart BitMart XLM/ETH $0.1730 $41,457.16 21:57:12 29/06/2026
234 WhiteBIT WhiteBIT XLM/TRY $0.1725 $39,837.43 21:48:10 29/06/2026
235 Kraken Kraken XLM/GBP $0.1740 $39,788.17 21:59:54 29/06/2026
236 PointPay PointPay XLM/USDC $0.1737 $38,224.49 21:57:07 29/06/2026
237 Bitcoiva Bitcoiva XLM/INR $0.1829 $38,084.48 22:00:10 29/06/2026
238 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1729 $37,105.69 21:56:59 29/06/2026
239 Bitfinex Bitfinex XLM/USDT $0.1736 $33,119.10 21:59:23 29/06/2026
240 LATOKEN LATOKEN XLM/USDT $0.1722 $31,565.43 21:48:07 29/06/2026
241 BTC Markets BTC Markets XLM/AUD $0.1735 $30,685.16 22:00:13 29/06/2026
242 XBO.com XBO.com XLM/USDT $0.1736 $30,537.82 22:00:07 29/06/2026
243 XBO.com XBO.com XLM/EUR $0.1733 $30,199.48 22:00:07 29/06/2026
244 XBO.com XBO.com XLM/USD $0.1742 $30,174.47 22:00:07 29/06/2026
245 Bitso Bitso XLM/USD $0.1733 $29,633.82 21:58:26 29/06/2026
246 TRIV TRIV XLM/IDR $0.1745 $28,815.26 21:57:17 29/06/2026
247 TRIV TRIV XLM/USDT $0.1739 $28,809.55 21:57:17 29/06/2026
248 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1742 $27,202.44 21:58:53 29/06/2026
249 Kraken Kraken XLM/XBT $0.1730 $27,167.61 21:59:54 29/06/2026
250 Binance.US Binance.US XLM/USD $0.1726 $27,039.13 21:59:53 29/06/2026
251 StellarTerm StellarTerm VELO/XLM $0.003148 $25,719.93 21:57:08 29/06/2026
252 StellarTerm StellarTerm XRP/XLM $1.05 $22,323.84 21:57:08 29/06/2026
253 LeveX LeveX XLM/USDT $0.1735 $20,720.09 22:00:10 29/06/2026
254 Kanga Exchange Kanga Exchange XLM/USDC $0.1733 $20,010.63 21:57:11 29/06/2026
255 Bybit EU Bybit EU XLM/USDC $0.1727 $18,077.03 21:54:10 29/06/2026
256 KTX KTX XLM/USDT $0.1740 $18,007.69 22:00:07 29/06/2026
257 KuCoin KuCoin XLM/ETH $0.1735 $17,511.64 21:56:23 29/06/2026
258 StellarTerm StellarTerm PYUSD/XLM $0.9990 $16,204.80 21:57:08 29/06/2026
259 Bitcoiva Bitcoiva XLM/USDT $0.1739 $16,147.96 22:00:10 29/06/2026
260 Indodax Indodax XLM/IDR $0.1742 $15,901.62 21:59:24 29/06/2026
261 CoinDCX CoinDCX XLM/INR $0.1880 $15,800.95 21:57:07 29/06/2026
262 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1745 $15,729.63 19:18:17 29/06/2026
263 Ndax Ndax XLM/CAD $0.1735 $15,317.55 21:57:11 29/06/2026
264 BYDFi BYDFi XLM/USDC $0.1736 $14,611.25 22:00:11 29/06/2026
265 CEX.IO CEX.IO XLM/USD $0.1741 $14,404.78 21:57:07 29/06/2026
266 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1735 $14,280.69 22:00:12 29/06/2026
267 BYDFi BYDFi XLM/USD $0.1738 $14,226.39 22:00:15 29/06/2026
268 OKX OKX XLM/USDC $0.1739 $13,667.93 21:56:54 29/06/2026
269 VALR VALR XLM/ZAR $0.1747 $12,984.96 22:00:11 29/06/2026
270 Independent Reserve Independent Reserve XLM/AUD $0.1726 $11,072.97 22:00:13 29/06/2026
271 Bybit Bybit XLM/BTC $0.1735 $10,192.56 21:54:12 29/06/2026
272 StellarTerm StellarTerm SCOP/XLM $0.002161 $10,150.02 21:57:08 29/06/2026
273 ADEN ADEN XLM/USDT $0.1733 $10,131.63 22:03:52 29/06/2026
274 dYdX v4 dYdX v4 XLM/USD $0.1733 $9,847.05 22:04:17 29/06/2026
275 Foxbit Foxbit XLM/BRL $0.1739 $9,794.81 22:00:11 29/06/2026
276 CoinEx CoinEx XLM/USDC $0.1737 $8,743.26 21:59:53 29/06/2026
277 StellarTerm StellarTerm XLM/EURC $0.1739 $8,630.34 21:57:08 29/06/2026
278 Coinstore Coinstore XLM/USDT $0.1738 $8,401.91 21:57:11 29/06/2026
279 BitxEX BitxEX XLM/USDT $0.1737 $7,618.78 22:00:16 29/06/2026
280 OKX OKX XLM/EUR $0.1738 $6,994.81 21:56:54 29/06/2026
281 CoinJar CoinJar XLM/AUD $0.1759 $6,355.15 22:00:38 29/06/2026
282 OKJ OKJ XLM/JPY $0.1726 $5,736.63 21:57:11 29/06/2026
283 Bitrue Bitrue XLM/ETH $0.1730 $5,680.82 21:57:11 29/06/2026
284 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1736 $5,057.14 22:00:12 29/06/2026
285 StellarTerm StellarTerm AQUA/XLM $0.0003437 $5,020.93 21:57:08 29/06/2026
286 Tokocrypto Tokocrypto XLM/USDT $0.1739 $4,912.05 21:57:12 29/06/2026
287 BitTrade BitTrade XLM/JPY $0.1730 $3,536.10 21:57:14 29/06/2026
288 CoinEx CoinEx XLM/BTC $0.1738 $3,489.73 21:59:23 29/06/2026
289 Altcoin Trader Altcoin Trader XLM/ZAR $0.1843 $3,333.93 22:00:08 29/06/2026
290 StellarTerm StellarTerm SSLX/XLM $0.0004918 $3,328.51 21:57:08 29/06/2026
291 Gate Gate XLM/BTC $0.1725 $2,572.83 21:56:54 29/06/2026
292 Upbit Upbit XLM/BTC $0.1699 $2,397.36 21:56:53 29/06/2026
293 Extended Extended XLM/USD $0.1734 $2,346.62 22:03:16 29/06/2026
294 StellarTerm StellarTerm CNY/XLM $0.1221 $2,263.74 21:57:08 29/06/2026
295 NovaDAX NovaDAX XLM/BRL $0.1735 $2,103.03 22:00:10 29/06/2026
296 CoinJar CoinJar XLM/USDC $0.1717 $2,096.61 22:00:38 29/06/2026
297 OKX OKX XLM/TRY $0.1739 $1,947.80 21:56:54 29/06/2026
298 CoinZoom CoinZoom XLM/USD $0.1738 $1,844.63 22:00:09 29/06/2026
299 StellarTerm StellarTerm ETH/XLM $1,570.37 $1,758.60 21:57:08 29/06/2026
300 Kinesis Money Kinesis Money XLM/C1USD $0.1724 $1,626.43 22:00:13 29/06/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 29/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $232,403,215 với tỷ giá $0.1737.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.4 trên 1023 đánh giá