Tiền ảo: 39,436 Sàn giao dịch: 974 Vốn hóa: $2,693,021,468,599 Khối lượng (24h): $76,336,232,561 Thị phần: BTC: 59.1%, ETH: 11.3%
Stellar (XLM)Stellar XLM
Xếp hạng #16 04:03:00 08/09/2026
Giá Stellar (XLM)
$0.1926 3.95%
0.000002432 BTC 4,948 VND
Thấp: $0.1833 Cao: $0.1955

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1934 $317,736,043 03:00:16 08/09/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1928 $105,481,163 02:54:17 08/09/2026
3 Binance Binance XLM/USDT $0.1929 $92,618,949 02:54:17 08/09/2026
4 BlockFin BlockFin XLM/USDT $0.1931 $69,122,939 03:00:15 08/09/2026
5 OrangeX OrangeX XLM/USDT $0.1925 $66,801,009 02:57:15 08/09/2026
6 BTCC BTCC XLM/USDT $0.1930 $58,451,874 02:57:16 08/09/2026
7 WEEX WEEX XLM/USDT $0.1925 $56,735,955 02:57:17 08/09/2026
8 FameEX FameEX XLM/USDT $0.1925 $52,486,145 02:57:18 08/09/2026
9 OneEx OneEx XLM/USDT $0.1934 $50,680,183 03:00:16 08/09/2026
10 Ourbit Ourbit XLM/USDT $0.1926 $46,441,474 02:57:17 08/09/2026
11 Echobit Echobit XLM/USDT $0.1926 $41,519,534 02:57:16 08/09/2026
12 BitxEX BitxEX XLM/USDT $0.1935 $32,593,243 03:00:08 08/09/2026
13 Batonex Batonex XLM/USDT $0.1934 $32,409,283 03:00:16 08/09/2026
14 BiKing BiKing XLM/USDT $0.1934 $30,677,284 03:00:17 08/09/2026
15 Bitrue Bitrue XLM/USDT $0.1927 $24,682,601 02:57:08 08/09/2026
16 Binance Binance XLM/USDT $0.1928 $24,151,198 02:56:42 08/09/2026
17 Bybit Bybit XLM/USDT $0.1927 $22,586,268 02:54:16 08/09/2026
18 Biconomy.com Biconomy.com XLM/USDT $0.1926 $20,584,261 02:45:15 08/09/2026
19 Coinbase Exchange Coinbase Exchange XLM/USD $0.1927 $18,883,178 02:56:29 08/09/2026
20 Upbit Upbit XLM/KRW $0.1955 $18,634,800 02:56:53 08/09/2026
21 CoinW CoinW XLM/USDT $0.1926 $17,207,847 02:57:17 08/09/2026
22 Toobit Toobit XLM/USDT $0.1926 $16,006,374 02:57:16 08/09/2026
23 MEXC MEXC XLM/USDT $0.1925 $15,107,006 02:57:17 08/09/2026
24 Bitbase Bitbase XLM/USDT $0.1927 $15,094,054 02:45:18 08/09/2026
25 CEEX exchange CEEX exchange XLM/USDT $0.1932 $14,327,274 03:00:09 08/09/2026
26 Websea Websea XLM/USDT $0.1926 $14,062,366 02:57:17 08/09/2026
27 Cofinex Cofinex XLM/USDT $0.1933 $12,506,513 03:00:15 08/09/2026
28 Bitget Bitget XLM/USDT $0.1928 $12,490,159 02:54:16 08/09/2026
29 WEEX WEEX XLM/USDT $0.1927 $12,251,829 02:57:09 08/09/2026
30 BTCC BTCC XLM/USDT $0.1929 $12,091,630 02:57:09 08/09/2026
31 BloFin BloFin XLM/USDT $0.1928 $12,041,150 02:54:16 08/09/2026
32 4E 4E XLM/USDT $0.1936 $11,963,775 03:00:07 08/09/2026
33 XT.COM XT.COM XLM/USDT $0.1927 $11,925,038 02:57:08 08/09/2026
34 CZR Exchange CZR Exchange XLM/USDT $0.1934 $11,433,817 03:00:17 08/09/2026
35 LBank LBank XLM/USDT $0.1925 $11,336,507 02:57:16 08/09/2026
36 YEX YEX XLM/USDT $0.1934 $11,316,008 03:00:16 08/09/2026
37 Toobit Toobit XLM/USDT $0.1926 $11,133,809 02:57:08 08/09/2026
38 WhiteBIT WhiteBIT XLM/USDT $0.1928 $9,782,971 02:51:11 08/09/2026
39 Koinbay Koinbay XLM/USDT $0.1928 $9,772,866 03:00:15 08/09/2026
40 Blockfinex Blockfinex XLM/USDT $0.1934 $9,652,732 03:00:15 08/09/2026
41 idax exchange idax exchange XLM/USDT $0.1934 $9,652,438 03:00:18 08/09/2026
42 WHXEX WHXEX XLM/USDT $0.1934 $9,652,244 03:00:17 08/09/2026
43 Hotcoin Hotcoin XLM/USDT $0.1925 $8,933,215 02:57:20 08/09/2026
44 BitradeX BitradeX XLM/USDT $0.1934 $8,829,470 03:00:16 08/09/2026
45 WhiteBIT WhiteBIT XLM/USDT $0.1938 $8,164,862 02:51:15 08/09/2026
46 BitMart BitMart XLM/USDT $0.1937 $8,012,986 03:03:16 08/09/2026
47 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1935 $7,923,388 03:03:50 08/09/2026
48 KuCoin KuCoin XLM/USDT $0.1928 $7,904,455 02:54:19 08/09/2026
49 Phemex Phemex XLM/USDT $0.1925 $7,569,992 02:57:16 08/09/2026
50 BingX BingX XLM/USDT $0.1924 $7,295,197 02:57:20 08/09/2026
51 BitGW Exchange BitGW Exchange XLM/USDT $0.1935 $7,030,714 03:00:10 08/09/2026
52 Gems Trade Gems Trade XLM/USDT $0.1935 $7,026,039 03:00:10 08/09/2026
53 OKX OKX XLM/USDT $0.1927 $7,016,196 02:56:24 08/09/2026
54 Bitunix Bitunix XLM/USDT $0.1927 $6,876,922 02:45:16 08/09/2026
55 Zoomex Zoomex XLM/USDT $0.1934 $6,782,756 03:00:15 08/09/2026
56 Poloniex Poloniex XLM/USDT $0.1930 $6,752,744 02:59:53 08/09/2026
57 BingX BingX XLM/USDC $0.1924 $6,505,853 02:57:20 08/09/2026
58 SuperEx SuperEx XLM/USDT $0.1932 $6,378,022 02:54:13 08/09/2026
59 Azbit Azbit XLM/USDT $0.1927 $6,233,658 02:57:07 08/09/2026
60 ASTX ASTX XLM/USDT $0.1934 $6,049,136 03:00:17 08/09/2026
61 AstralX AstralX XLM/USDT $0.1935 $5,754,114 03:00:11 08/09/2026
62 Gate Gate XLM/USDT $0.1929 $5,745,749 02:54:19 08/09/2026
63 Bitbaby Bitbaby XLM/USDT $0.1933 $5,474,484 03:00:16 08/09/2026
64 BlockFin BlockFin XLM/USDT $0.1937 $5,446,051 03:00:10 08/09/2026
65 AEGET AEGET XLM/USDT $0.1934 $5,416,988 03:00:16 08/09/2026
66 KCEX KCEX XLM/USDT $0.1926 $5,364,122 02:57:15 08/09/2026
67 Bithumb Bithumb XLM/KRW $0.1955 $5,244,460 02:59:53 08/09/2026
68 Bybit Bybit XLM/USDT $0.1931 $5,017,298 02:54:08 08/09/2026
69 WOO X Pro WOO X Pro XLM/USDT $0.1934 $4,701,115 03:00:16 08/09/2026
70 CoinUp.io CoinUp.io XLM/USDT $0.1930 $4,319,001 02:54:08 08/09/2026
71 YUBIT YUBIT XLM/USDT $0.1925 $4,311,266 02:57:09 08/09/2026
72 Gate Gate XLM/USDT $0.1927 $4,295,349 02:56:24 08/09/2026
73 Bitrue Bitrue XLM/USDT $0.1924 $3,969,710 02:57:17 08/09/2026
74 KuCoin KuCoin XLM/USDT $0.1928 $3,753,473 02:56:23 08/09/2026
75 CrypFine CrypFine XLM/USDT $0.1926 $3,535,231 02:57:09 08/09/2026
76 BASEKX BASEKX XLM/USDT $0.1934 $3,508,615 03:00:16 08/09/2026
77 BloFin BloFin XLM/USDT $0.1924 $3,263,943 02:57:07 08/09/2026
78 Hyperliquid Hyperliquid XLM/USDC $0.1928 $3,201,348 02:57:26 08/09/2026
79 Binance Binance XLM/USDC $0.1928 $2,926,268 02:56:42 08/09/2026
80 EasiCoin EasiCoin XLM/USDT $0.1934 $2,894,908 03:00:16 08/09/2026
81 Ourbit Ourbit XLM/USDT $0.1928 $2,886,513 02:57:11 08/09/2026
82 Bitcastle Bitcastle XLM/USDT $0.1934 $2,883,000 03:00:19 08/09/2026
83 YUBIT YUBIT XLM/USDT $0.1925 $2,840,286 02:57:15 08/09/2026
84 LBank LBank XLM/USDT $0.1926 $2,740,089 02:57:09 08/09/2026
85 Kraken Kraken XLM/USD $0.1929 $2,739,114 02:59:24 08/09/2026
86 StellarTerm StellarTerm XLM/USDC $0.1928 $2,419,974 02:57:08 08/09/2026
87 ASTX ASTX XLM/USDT $0.1936 $2,412,094 03:00:09 08/09/2026
88 AEGET AEGET XLM/USDT $0.1936 $2,412,005 03:00:08 08/09/2026
89 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1932 $2,297,231 02:59:53 08/09/2026
90 CoinW CoinW XLM/USDT $0.1929 $2,173,087 02:57:07 08/09/2026
91 Bitvavo Bitvavo XLM/EUR $0.1928 $2,170,433 02:57:08 08/09/2026
92 Tapbit Tapbit XLM/USDT $0.1927 $2,164,364 02:57:09 08/09/2026
93 BYDFi BYDFi XLM/USDT $0.1930 $2,150,661 03:00:16 08/09/2026
94 x.me Exchange x.me Exchange XLM/USDT $0.1934 $2,090,464 03:00:18 08/09/2026
95 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,717 03:00:17 08/09/2026
96 Binance Binance XLM/USD $0.1928 $1,910,549 02:54:51 08/09/2026
97 Phemex Phemex XLM/USDT $0.1926 $1,786,206 02:57:08 08/09/2026
98 HTX HTX XLM/USDT $0.1929 $1,738,622 02:59:24 08/09/2026
99 CRMClick CRMClick XLM/USDT $0.1927 $1,738,561 02:57:07 08/09/2026
100 MGBX MGBX XLM/USDT $0.1925 $1,697,935 02:57:16 08/09/2026
101 DigiFinex DigiFinex XLM/USDT $0.1935 $1,689,254 03:00:10 08/09/2026
102 Bitget Bitget XLM/USDT $0.1931 $1,685,341 02:55:05 08/09/2026
103 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1941 $1,616,089 03:03:16 08/09/2026
104 BitKan BitKan XLM/USDT $0.1934 $1,524,360 03:00:10 08/09/2026
105 CZR Exchange CZR Exchange XLM/USDT $0.1935 $1,439,912 03:00:10 08/09/2026
106 FameEX FameEX XLM/USDT $0.1928 $1,437,290 02:57:08 08/09/2026
107 YEX YEX XLM/USDT $0.1935 $1,404,640 03:00:12 08/09/2026
108 CoinEx CoinEx XLM/USDT $0.1927 $1,370,182 02:57:15 08/09/2026
109 Bitunix Bitunix XLM/USDT $0.1929 $1,294,988 02:45:12 08/09/2026
110 VinDAX VinDAX XLM/USDT $0.1928 $1,280,542 03:00:09 08/09/2026
111 FMFW.io FMFW.io XLM/USD $0.1932 $1,243,837 03:00:09 08/09/2026
112 HitBTC HitBTC XLM/USDT $0.1930 $1,243,813 02:54:08 08/09/2026
113 Changelly Changelly XLM/USDT $0.1932 $1,243,778 03:00:09 08/09/2026
114 Gleec BTC Gleec BTC XLM/USDT $0.1932 $1,243,778 03:00:10 08/09/2026
115 Hibt Hibt XLM/USDT $0.1928 $1,208,841 02:45:09 08/09/2026
116 Antarctic Antarctic XLM/USDT $0.1937 $1,111,623 03:03:20 08/09/2026
117 BitTap BitTap XLM/USDT $0.1933 $1,052,443 03:00:16 08/09/2026
118 Bitbase Bitbase XLM/USDT $0.1926 $1,038,353 02:57:09 08/09/2026
119 BYDFi BYDFi XLM/USDT $0.1936 $1,033,350 03:00:10 08/09/2026
120 Binance Binance XLM/JPY $0.1929 $1,011,480 02:56:42 08/09/2026
121 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1933 $996,732 03:00:12 08/09/2026
122 Lighter Lighter XLM/USDC $0.1934 $982,098 03:00:15 08/09/2026
123 XXKK XXKK XLM/USDT $0.1935 $965,579 03:00:10 08/09/2026
124 MEXC MEXC XLM/USDT $0.1930 $961,987 02:54:11 08/09/2026
125 BVOX BVOX XLM/USDT $0.1929 $961,932 02:51:08 08/09/2026
126 Pionex Pionex XLM/USDT $0.1925 $915,673 02:57:16 08/09/2026
127 Hotcoin Hotcoin XLM/USDT $0.1928 $859,200 02:51:11 08/09/2026
128 Extended Extended XLM/USD $0.1937 $813,898 03:03:16 08/09/2026
129 WhiteBIT WhiteBIT XLM/USDC $0.1928 $809,616 02:51:11 08/09/2026
130 PointPay PointPay XLM/USDT $0.1927 $793,814 02:57:10 08/09/2026
131 Kraken Kraken XLM/EUR $0.1929 $778,696 02:59:24 08/09/2026
132 Biconomy.com Biconomy.com XLM/USDC $0.1928 $769,492 02:45:07 08/09/2026
133 YEX YEX XLM/USD $0.1933 $762,393 03:00:16 08/09/2026
134 Coinone Coinone XLM/KRW $0.1956 $758,732 02:59:53 08/09/2026
135 WhiteBIT WhiteBIT XLM/BTC $0.1930 $758,725 02:51:11 08/09/2026
136 Bit2Me Bit2Me XLM/EUR $0.1934 $755,457 03:00:07 08/09/2026
137 BingX BingX XLM/USDT $0.1927 $752,305 02:57:11 08/09/2026
138 Deribit Deribit XLM/USDC $0.1902 $690,846 02:21:54 08/09/2026
139 Bitrue Bitrue XLM/XRP $0.1926 $673,213 02:57:08 08/09/2026
140 Bitrue Bitrue XLM/USD1 $0.1926 $627,890 02:57:08 08/09/2026
141 WhiteBIT WhiteBIT XLM/WBT $0.1927 $621,505 02:51:11 08/09/2026
142 CoinChief CoinChief XLM/USDT $0.1926 $620,094 02:57:08 08/09/2026
143 EasiCoin EasiCoin XLM/USDT $0.1935 $606,488 03:00:08 08/09/2026
144 Binance Binance XLM/TRY $0.1924 $591,379 02:56:42 08/09/2026
145 XT.COM XT.COM XLM/USDC $0.1927 $585,318 02:57:08 08/09/2026
146 SunX SunX XLM/USDT $0.1765 $561,235 03:03:16 08/09/2026
147 KCEX KCEX XLM/USDT $0.1929 $523,046 02:57:08 08/09/2026
148 VinDAX VinDAX XLM/ETH $0.1933 $508,404 03:00:09 08/09/2026
149 BitTap BitTap XLM/USDT $0.1935 $503,043 03:00:09 08/09/2026
150 Grvt Grvt XLM/USDT $0.1947 $475,038 20:21:23 07/09/2026
151 Bitbank Bitbank XLM/JPY $0.1932 $465,182 02:57:07 08/09/2026
152 Bitkub Bitkub XLM/THB $0.1937 $456,489 02:57:11 08/09/2026
153 Biconomy.com Biconomy.com XLM/USDT $0.1927 $414,517 02:45:07 08/09/2026
154 Revolut X Revolut X XLM/EUR $0.1932 $401,262 03:00:12 08/09/2026
155 Revolut X Revolut X XLM/GBP $0.1935 $385,527 03:00:12 08/09/2026
156 KTX KTX XLM/USDT $0.1932 $379,828 03:00:08 08/09/2026
157 Bitfinex Bitfinex XLM/USD $0.1930 $379,320 02:59:53 08/09/2026
158 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1930 $357,511 02:56:29 08/09/2026
159 Tothemoon Tothemoon XLM/EUR $0.1928 $357,178 03:00:15 08/09/2026
160 TxFlow TxFlow XLM/USDC $0.1926 $340,018 02:57:30 08/09/2026
161 Pionex Pionex XLM/USDT $0.1926 $336,843 02:57:08 08/09/2026
162 Phemex Phemex XLM/USDC $0.1926 $332,617 02:57:08 08/09/2026
163 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1929 $310,211 02:59:27 08/09/2026
164 Picol Picol XLM/USDT $0.1935 $298,021 03:00:08 08/09/2026
165 Korbit Korbit XLM/KRW $0.1954 $297,211 02:57:07 08/09/2026
166 Blockfinex Blockfinex XLM/USDT $0.1933 $297,014 03:00:09 08/09/2026
167 WHXEX WHXEX XLM/USDT $0.1933 $297,014 03:00:09 08/09/2026
168 Bitfinex Bitfinex XLM/USDT $0.1927 $295,195 02:59:24 08/09/2026
169 Binance Binance XLM/EUR $0.1930 $294,794 02:56:42 08/09/2026
170 Binance TR Binance TR XLM/TRY $0.1924 $285,657 02:57:11 08/09/2026
171 Bitazza Bitazza XLM/USDT $0.1933 $274,557 03:00:11 08/09/2026
172 EdgeX EdgeX XLM/USDC $0.1938 $272,173 03:03:15 08/09/2026
173 AlphaX AlphaX XLM/USDT $0.1931 $253,648 03:00:16 08/09/2026
174 WhiteBIT WhiteBIT XLM/EUR $0.1923 $226,814 02:51:11 08/09/2026
175 ApeX Omni ApeX Omni XLM/USDT $0.1939 $225,555 03:03:17 08/09/2026
176 StellarTerm StellarTerm SHX/XLM $0.004135 $223,954 02:57:08 08/09/2026
177 Cofinex Cofinex XLM/USDC $0.1933 $213,417 03:00:15 08/09/2026
178 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1928 $211,286 02:57:08 08/09/2026
179 NexDAX NexDAX XLM/USDT $0.1931 $210,770 03:00:10 08/09/2026
180 CoinTR CoinTR XLM/USDT $0.1923 $209,258 02:57:11 08/09/2026
181 Tothemoon Tothemoon XLM/USD $0.1928 $209,137 03:00:15 08/09/2026
182 Coincall Coincall XLM/USD $0.1939 $202,831 03:03:15 08/09/2026
183 Bybit EU Bybit EU XLM/USDC $0.1929 $202,775 02:57:12 08/09/2026
184 Bybit Bybit XLM/USDC $0.1930 $202,034 02:54:08 08/09/2026
185 Bitunix Bitunix XLM/USD $0.1924 $195,398 02:45:16 08/09/2026
186 LeveX LeveX XLM/USDT $0.1934 $182,789 03:00:15 08/09/2026
187 ZKE ZKE XLM/USDT $0.1933 $178,208 03:00:09 08/09/2026
188 Aster Aster XLM/USDT $0.1929 $169,445 02:54:15 08/09/2026
189 Binance TH Binance TH XLM/USDT $0.1927 $168,897 02:57:09 08/09/2026
190 SuperEx SuperEx XLM/USD1 $0.1936 $167,834 02:54:13 08/09/2026
191 CoinCola CoinCola XLM/USDT $0.1936 $153,391 03:00:10 08/09/2026
192 Backpack Exchange Backpack Exchange XLM/USDC $0.1930 $152,555 02:57:15 08/09/2026
193 NexDAX NexDAX XLM/ETH $0.1907 $146,928 03:00:10 08/09/2026
194 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1920 $142,224 02:59:27 08/09/2026
195 Coins.ph Coins.ph XLM/PHP $0.1930 $142,175 03:00:09 08/09/2026
196 Revolut X Revolut X XLM/USD $0.1929 $137,614 03:00:12 08/09/2026
197 OneBullEx OneBullEx XLM/USDT $0.1851 $135,885 03:00:07 08/09/2026
198 PrimeXBT PrimeXBT XLM/USDT $0.1938 $130,807 03:03:15 08/09/2026
199 Dzengi Dzengi XLM/USD $0.1928 $128,372 02:57:07 08/09/2026
200 CoinTR CoinTR XLM/TRY $0.1920 $127,449 02:57:11 08/09/2026
201 ICRYPEX ICRYPEX XLM/USDT $0.1939 $127,432 03:00:07 08/09/2026
202 Cat.Ex Cat.Ex XLM/USDT $0.1931 $124,510 03:00:10 08/09/2026
203 bitFlyer bitFlyer XLM/JPY $0.1932 $123,642 02:59:53 08/09/2026
204 Paribu Paribu XLM/TRY $0.1925 $118,372 03:00:24 08/09/2026
205 OKX OKX XLM/USDC $0.1930 $113,898 02:56:24 08/09/2026
206 WhiteBIT WhiteBIT XLM/TRY $0.1928 $113,415 02:51:11 08/09/2026
207 PointPay PointPay XLM/USDC $0.1929 $111,777 02:57:10 08/09/2026
208 MEXC MEXC XLM/USDC $0.1925 $110,456 02:57:17 08/09/2026
209 KuCoin KuCoin XLM/BTC $0.1926 $110,331 02:56:23 08/09/2026
210 Kraken Kraken XLM/GBP $0.1924 $103,939 02:59:24 08/09/2026
211 Gleec BTC Gleec BTC XLM/USDT $0.1929 $103,478 03:00:15 08/09/2026
212 HitBTC HitBTC XLM/USDT $0.1929 $103,463 02:54:15 08/09/2026
213 Mandala Exchange Mandala Exchange XLM/USDT $0.1929 $103,463 02:57:16 08/09/2026
214 BigONE BigONE XLM/USDT $0.1919 $84,568.93 02:57:08 08/09/2026
215 CoinEx CoinEx XLM/USDT $0.1929 $84,306.10 02:59:23 08/09/2026
216 Binance.US Binance.US XLM/USDT $0.1926 $83,109.21 02:59:53 08/09/2026
217 OKX OKX XLM/EUR $0.1930 $79,857.82 02:56:53 08/09/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1928 $79,148.49 02:59:23 08/09/2026
219 Bitrue Bitrue XLM/USDC $0.1926 $76,861.04 02:57:08 08/09/2026
220 WhiteBIT WhiteBIT XLM/UAH $0.1886 $72,645.04 02:51:11 08/09/2026
221 XBO.com XBO.com XLM/USDT $0.1933 $71,227.99 03:00:11 08/09/2026
222 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1929 $69,615.20 02:56:29 08/09/2026
223 BVOX BVOX XLM/USDC $0.1927 $69,329.56 02:51:08 08/09/2026
224 MEXC MEXC XLM/USDC $0.1931 $69,286.03 02:54:11 08/09/2026
225 Cofinex Cofinex XLM/USDT $0.1930 $65,139.01 03:00:10 08/09/2026
226 KuCoin KuCoin XLM/USDC $0.1923 $60,554.86 02:56:23 08/09/2026
227 StellarTerm StellarTerm VELO/XLM $0.004983 $57,877.13 02:57:08 08/09/2026
228 Indodax Indodax XLM/IDR $0.1919 $56,540.49 03:02:24 08/09/2026
229 Binance.US Binance.US XLM/USD $0.1928 $54,814.55 02:59:53 08/09/2026
230 StellarTerm StellarTerm XRP/XLM $1.40 $53,295.68 02:57:08 08/09/2026
231 Cofinex Cofinex XLM/USDC $0.1928 $50,318.69 03:00:10 08/09/2026
232 LATOKEN LATOKEN XLM/USDT $0.1927 $49,934.59 02:48:09 08/09/2026
233 Kraken Kraken XLM/XBT $0.1928 $49,852.93 02:59:24 08/09/2026
234 OKX OKX XLM/USD $0.1927 $47,867.98 02:56:53 08/09/2026
235 Bybit Bybit XLM/BTC $0.1929 $46,396.38 02:54:08 08/09/2026
236 Tapbit Tapbit XLM/USDT $0.1052 $46,036.40 02:57:15 08/09/2026
237 Binance Binance XLM/ETH $0.1924 $45,584.94 02:56:42 08/09/2026
238 Ndax Ndax XLM/CAD $0.1935 $45,530.37 03:00:07 08/09/2026
239 Bitcoiva Bitcoiva XLM/INR $0.2031 $42,874.74 03:00:08 08/09/2026
240 XBO.com XBO.com XLM/EUR $0.1930 $41,351.77 03:00:11 08/09/2026
241 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1918 $40,087.43 02:57:07 08/09/2026
242 Kinesis Money Kinesis Money XLM/C1USD $0.1916 $39,491.10 03:00:08 08/09/2026
243 XBO.com XBO.com XLM/USDC $0.1936 $37,001.32 03:00:11 08/09/2026
244 StellarTerm StellarTerm AQUA/XLM $0.0003481 $35,471.33 02:57:08 08/09/2026
245 Tothemoon Tothemoon XLM/BTC $0.1928 $34,402.44 03:00:15 08/09/2026
246 Bitget Bitget XLM/USDC $0.1929 $32,614.54 02:55:05 08/09/2026
247 Variational Variational XLM/USDC $0.1927 $31,185.78 03:03:15 08/09/2026
248 LeveX LeveX XLM/USDT $0.1936 $30,398.96 03:00:09 08/09/2026
249 Metal X Metal X XXLM/XMD $0.1931 $29,903.01 03:00:09 08/09/2026
250 Tokocrypto Tokocrypto XLM/USDT $0.1927 $29,026.73 02:57:09 08/09/2026
251 Bitso Bitso XLM/USD $0.1932 $27,916.19 02:57:58 08/09/2026
252 Paribu Paribu XLM/USDT $0.1927 $25,334.81 03:00:24 08/09/2026
253 Reku Reku XLM/IDR $0.1908 $24,457.50 02:54:10 08/09/2026
254 KuCoin KuCoin XLM/ETH $0.1930 $24,300.17 02:56:23 08/09/2026
255 BYDFi BYDFi XLM/USD $0.1927 $22,728.85 03:00:16 08/09/2026
256 StellarTerm StellarTerm SCOP/XLM $0.002597 $22,212.17 02:57:08 08/09/2026
257 XBO.com XBO.com XLM/USD $0.1934 $21,405.09 03:00:11 08/09/2026
258 Foxbit Foxbit XLM/BRL $0.1945 $21,379.33 03:00:08 08/09/2026
259 Altcoin Trader Altcoin Trader XLM/ZAR $0.1980 $21,129.15 03:00:11 08/09/2026
260 StellarTerm StellarTerm XLM/EURC $0.1927 $21,081.44 02:57:08 08/09/2026
261 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1920 $20,770.69 02:56:29 08/09/2026
262 StellarTerm StellarTerm PYUSD/XLM $0.9997 $20,541.73 02:57:08 08/09/2026
263 OKJ OKJ XLM/JPY $0.1916 $18,916.07 03:00:12 08/09/2026
264 TRIV TRIV XLM/IDR $0.1938 $18,387.27 03:00:12 08/09/2026
265 TRIV TRIV XLM/USDT $0.1934 $18,386.48 03:00:12 08/09/2026
266 Coinstore Coinstore XLM/USDT $0.1934 $18,245.74 03:00:07 08/09/2026
267 CoinDCX CoinDCX XLM/INR $0.2015 $17,109.81 03:00:09 08/09/2026
268 Bitcoiva Bitcoiva XLM/USDT $0.1928 $17,055.08 03:00:08 08/09/2026
269 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1928 $15,347.91 02:57:08 08/09/2026
270 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1913 $14,566.39 00:57:19 08/09/2026
271 BYDFi BYDFi XLM/USDC $0.1931 $14,557.05 03:00:10 08/09/2026
272 Kanga Exchange Kanga Exchange XLM/USDC $0.1929 $14,263.57 03:00:11 08/09/2026
273 Flipster Flipster XLM/USDT $0.1929 $12,643.69 03:00:16 08/09/2026
274 dYdX v4 dYdX v4 XLM/USD $0.1893 $12,225.00 03:04:18 08/09/2026
275 ZebPay ZebPay XLM/INR $0.2024 $8,853.05 03:00:11 08/09/2026
276 BitxEX BitxEX XLM/USDT $0.1934 $7,975.91 03:00:16 08/09/2026
277 OKX OKX XLM/TRY $0.1925 $7,065.82 02:56:24 08/09/2026
278 BTC Markets BTC Markets XLM/AUD $0.1920 $6,940.55 02:57:08 08/09/2026
279 BitTrade BitTrade XLM/JPY $0.1964 $6,208.85 03:00:08 08/09/2026
280 Gate Gate XLM/BTC $0.1931 $5,829.63 02:56:24 08/09/2026
281 Independent Reserve Independent Reserve XLM/AUD $0.1899 $5,432.36 03:00:12 08/09/2026
282 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1917 $4,758.21 02:57:07 08/09/2026
283 Bitrue Bitrue XLM/ETH $0.1923 $4,494.12 02:57:08 08/09/2026
284 StellarTerm StellarTerm ETH/XLM $2,587.88 $4,312.45 02:57:08 08/09/2026
285 CoinEx CoinEx XLM/USDC $0.1929 $4,265.51 02:59:23 08/09/2026
286 Revolut X Revolut X XLM/USDC $0.1933 $3,949.68 03:00:12 08/09/2026
287 Bitlo Bitlo XLM/TRY $0.1922 $3,852.94 03:00:12 08/09/2026
288 Independent Reserve Independent Reserve XLM/SGD $0.1890 $3,483.10 03:00:12 08/09/2026
289 CoinEx CoinEx XLM/BTC $0.1928 $3,350.77 02:59:23 08/09/2026
290 StellarTerm StellarTerm CNY/XLM $0.1177 $3,345.90 02:57:08 08/09/2026
291 Tokocrypto Tokocrypto XLM/USDC $0.1927 $3,335.50 02:57:09 08/09/2026
292 ADEN ADEN XLM/USDT $0.1937 $3,116.50 03:03:59 08/09/2026
293 WOO X WOO X XLM/USDT $0.1935 $3,017.62 03:00:10 08/09/2026
294 CoinJar CoinJar XLM/AUD $0.1913 $2,873.76 03:00:57 08/09/2026
295 CoinJar CoinJar XLM/USDC $0.1913 $2,862.05 03:00:57 08/09/2026
296 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1935 $2,559.98 03:00:17 08/09/2026
297 Binance Binance XLM/USD1 $0.1926 $2,438.72 02:56:42 08/09/2026
298 StellarTerm StellarTerm TFT/XLM $0.006478 $2,320.98 02:57:08 08/09/2026
299 StellarTerm StellarTerm SSLX/XLM $0.0001576 $2,092.38 02:57:08 08/09/2026
300 WazirX WazirX XLM/INR $0.2012 $1,862.54 03:03:08 08/09/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 08/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $317,736,043 với tỷ giá $0.1934.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.6 trên 1026 đánh giá