Stellar XLM
Xếp hạng #19
13:18:00 10/05/2026
Giá Stellar (XLM)
$0.1615 -3.29%
0.000002002 BTC
4,263 VND
Thấp: $0.1611
Cao: $0.1676
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1614 | $128,619,047 | 12:57:18 10/05/2026 |
| 2 |  KTX |
XLM/USDT | $0.1615 | $68,246,346 | 13:00:16 10/05/2026 |
| 3 |  MEXC |
XLM/USDT | $0.1614 | $52,804,705 | 12:57:16 10/05/2026 |
| 4 |  Echobit |
XLM/USDT | $0.1614 | $44,080,290 | 12:57:16 10/05/2026 |
| 5 |  Binance |
XLM/USDT | $0.1615 | $34,602,409 | 12:54:16 10/05/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1615 | $30,663,000 | 13:00:16 10/05/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1614 | $26,329,570 | 12:57:15 10/05/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1614 | $23,872,950 | 13:00:17 10/05/2026 |
| 9 |  Koinbay |
XLM/USDT | $0.3626 | $22,933,741 | 12:54:15 10/05/2026 |
| 10 |  ASTX |
XLM/USDT | $0.1615 | $22,596,426 | 13:00:16 10/05/2026 |
| 11 |  Ekbit |
XLM/USDT | $0.1615 | $22,577,276 | 13:00:16 10/05/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1614 | $19,447,409 | 12:57:17 10/05/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1615 | $19,268,307 | 12:57:16 10/05/2026 |
| 14 |  LBank |
XLM/USDT | $0.1614 | $17,311,920 | 12:57:16 10/05/2026 |
| 15 |  Ju.com |
XLM/USDT | $0.1614 | $16,831,263 | 13:00:15 10/05/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1615 | $15,399,343 | 13:00:16 10/05/2026 |
| 17 |  WEEX |
XLM/USDT | $0.1614 | $14,783,746 | 12:57:16 10/05/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1614 | $11,483,724 | 12:57:15 10/05/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1615 | $10,211,546 | 12:54:18 10/05/2026 |
| 20 |  WhiteBIT |
XLM/USDT | $0.1615 | $9,718,593 | 12:54:15 10/05/2026 |
| 21 |  AscendEX |
XLM/USDT | $0.1613 | $9,662,724 | 12:57:15 10/05/2026 |
| 22 |  Bybit |
XLM/USDT | $0.1615 | $9,155,400 | 12:54:16 10/05/2026 |
| 23 |  Millionero |
XLM/USDT | $0.1616 | $8,619,023 | 13:00:07 10/05/2026 |
| 24 |  Ourbit |
XLM/USDT | $0.1614 | $8,370,654 | 12:57:15 10/05/2026 |
| 25 |  Poloniex |
XLM/USDT | $0.1618 | $8,304,552 | 12:59:23 10/05/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1614 | $8,207,874 | 12:57:17 10/05/2026 |
| 27 | Binance |
XLM/USDT | $0.1615 | $7,891,826 | 12:56:54 10/05/2026 |
| 28 |  AstralX |
XLM/USDT | $0.1617 | $7,808,007 | 12:54:07 10/05/2026 |
| 29 |  Bitrue |
XLM/USDT | $0.1615 | $7,672,391 | 12:57:08 10/05/2026 |
| 30 |  AlphaX |
XLM/USDT | $0.1615 | $7,269,398 | 13:00:17 10/05/2026 |
| 31 |  ApeX Omni |
XLM/USDT | $0.1614 | $7,076,691 | 13:03:17 10/05/2026 |
| 32 |  Toobit |
XLM/USDT | $0.1614 | $6,785,747 | 12:57:16 10/05/2026 |
| 33 |  Upbit |
XLM/KRW | $0.1627 | $6,434,282 | 12:56:54 10/05/2026 |
| 34 |  Bitget |
XLM/USDT | $0.1616 | $6,417,980 | 12:54:15 10/05/2026 |
| 35 |  Cofinex |
XLM/USDT | $0.1615 | $6,395,661 | 13:00:17 10/05/2026 |
| 36 |  Coinlocally |
XLM/USDT | $0.1615 | $6,109,314 | 13:00:07 10/05/2026 |
| 37 |  Coinbase Exchange |
XLM/USD | $0.1616 | $5,632,147 | 12:56:33 10/05/2026 |
| 38 |  Bibox |
XLM/USDT | $0.2498 | $5,296,994 | 13:00:10 10/05/2026 |
| 39 |  Bitbase |
XLM/USDT | $0.1615 | $5,216,955 | 12:54:16 10/05/2026 |
| 40 |  Websea |
XLM/USDT | $0.1614 | $5,211,943 | 13:00:17 10/05/2026 |
| 41 | CoinW |
XLM/USDT | $0.1615 | $5,011,947 | 12:57:11 10/05/2026 |
| 42 |  Hotcoin |
XLM/USDT | $0.1614 | $4,832,892 | 12:57:20 10/05/2026 |
| 43 |  BitMart |
XLM/USDT | $0.1615 | $4,734,816 | 12:57:10 10/05/2026 |
| 44 | CoinUp.io |
XLM/USDT | $0.1615 | $4,629,895 | 12:57:11 10/05/2026 |
| 45 |  WOO X Pro |
XLM/USDT | $0.1615 | $4,301,317 | 13:00:16 10/05/2026 |
| 46 |  Phemex |
XLM/USDT | $0.1614 | $4,071,219 | 12:57:18 10/05/2026 |
| 47 |  KuCoin |
XLM/USDT | $0.1616 | $4,060,375 | 12:54:19 10/05/2026 |
| 48 | BTCC |
XLM/USDT | $0.1616 | $3,951,889 | 12:57:12 10/05/2026 |
| 49 |  4E |
XLM/USDT | $0.1615 | $3,905,903 | 12:57:11 10/05/2026 |
| 50 |  BitxEX |
XLM/USDT | $0.1615 | $3,871,167 | 13:00:07 10/05/2026 |
| 51 | KTX |
XLM/USDT | $0.1616 | $3,460,364 | 13:00:08 10/05/2026 |
| 52 | Hotcoin |
XLM/USDT | $0.1617 | $3,451,618 | 12:57:07 10/05/2026 |
| 53 |  Azbit |
XLM/USDT | $0.1616 | $3,334,654 | 12:54:11 10/05/2026 |
| 54 | WOO X Pro |
XLM/USDT | $0.1616 | $3,155,569 | 13:00:11 10/05/2026 |
| 55 |  Zoomex |
XLM/USDT | $0.1614 | $2,739,534 | 12:57:15 10/05/2026 |
| 56 | Ju.com |
XLM/USDT | $0.1617 | $2,693,039 | 13:00:08 10/05/2026 |
| 57 |  OneBullEx |
XLM/USDT | $0.1615 | $2,559,334 | 13:00:25 10/05/2026 |
| 58 |  P2B |
XLM/USDT | $0.1615 | $2,531,176 | 12:57:07 10/05/2026 |
| 59 |  idax exchange |
XLM/USDT | $0.1615 | $2,411,475 | 13:00:17 10/05/2026 |
| 60 |  WHXEX |
XLM/USDT | $0.1615 | $2,411,404 | 13:00:16 10/05/2026 |
| 61 |  Kraken |
XLM/USD | $0.1615 | $2,409,076 | 12:59:23 10/05/2026 |
| 62 |  CEEX exchange |
XLM/USDT | $0.1614 | $2,400,050 | 13:00:12 10/05/2026 |
| 63 |  Dmex |
XLM/USD | $0.1617 | $2,390,976 | 13:03:15 10/05/2026 |
| 64 |  SuperEx |
XLM/USDT | $0.1613 | $2,325,358 | 12:54:13 10/05/2026 |
| 65 | Toobit |
XLM/USDT | $0.1616 | $2,199,427 | 12:57:13 10/05/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.1614 | $2,167,258 | 12:57:16 10/05/2026 |
| 67 |  Bithumb |
XLM/KRW | $0.1628 | $2,131,604 | 12:59:54 10/05/2026 |
| 68 |  YUBIT |
XLM/USDT | $0.1615 | $2,084,949 | 12:57:11 10/05/2026 |
| 69 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,647 | 13:00:16 10/05/2026 |
| 70 |  Bitunix |
XLM/USDT | $0.1615 | $1,965,947 | 12:45:15 10/05/2026 |
| 71 |  BitradeX |
XLM/USDT | $0.1616 | $1,947,600 | 12:51:21 10/05/2026 |
| 72 |  EagleX |
XLM/USDT | $0.1615 | $1,940,033 | 13:00:07 10/05/2026 |
| 73 | Bitbase |
XLM/USDT | $0.1618 | $1,795,460 | 12:39:09 10/05/2026 |
| 74 |  Coinstore |
XLM/USDT | $0.1615 | $1,723,736 | 12:54:08 10/05/2026 |
| 75 | LBank |
XLM/USDT | $0.1615 | $1,721,783 | 12:57:08 10/05/2026 |
| 76 | Bitget |
XLM/USDT | $0.1619 | $1,714,866 | 12:54:08 10/05/2026 |
| 77 |  BitGW Exchange |
XLM/USDT | $0.1616 | $1,683,178 | 13:00:12 10/05/2026 |
| 78 |  OKX |
XLM/USDT | $0.1615 | $1,605,771 | 12:56:54 10/05/2026 |
| 79 |  Gems Trade |
XLM/USDT | $0.1616 | $1,599,444 | 12:57:09 10/05/2026 |
| 80 |  XT.COM |
XLM/USDT | $0.1615 | $1,581,360 | 12:57:09 10/05/2026 |
| 81 |  BloFin |
XLM/USDT | $0.1614 | $1,542,924 | 12:54:16 10/05/2026 |
| 82 | WhiteBIT |
XLM/USDT | $0.1617 | $1,529,923 | 12:54:09 10/05/2026 |
| 83 |  EasiCoin |
XLM/USDT | $0.1615 | $1,429,329 | 13:00:16 10/05/2026 |
| 84 |  CrypFine |
XLM/USDT | $0.1615 | $1,380,168 | 12:57:10 10/05/2026 |
| 85 | EagleX |
XLM/USDT | $0.1615 | $1,338,871 | 13:00:15 10/05/2026 |
| 86 | Binance |
XLM/USDC | $0.1616 | $1,326,032 | 12:56:42 10/05/2026 |
| 87 | YUBIT |
XLM/USDT | $0.1614 | $1,320,522 | 12:57:15 10/05/2026 |
| 88 | BVOX |
XLM/USDT | $0.1615 | $1,254,682 | 12:57:11 10/05/2026 |
| 89 |  VinDAX |
XLM/USDT | $0.1612 | $1,232,760 | 13:00:13 10/05/2026 |
| 90 | Bybit |
XLM/USDT | $0.1617 | $1,230,231 | 12:54:10 10/05/2026 |
| 91 | Phemex |
XLM/USDT | $0.1616 | $1,126,691 | 12:57:12 10/05/2026 |
| 92 |  HTX |
XLM/USDT | $0.1615 | $1,123,287 | 12:59:54 10/05/2026 |
| 93 | P2B |
XLM/USD | $0.1615 | $1,061,617 | 12:57:07 10/05/2026 |
| 94 |  VOOX Exchange |
XLM/USDT | $0.1614 | $1,059,036 | 12:57:17 10/05/2026 |
| 95 |  TruBit Pro Exchange |
XLM/USDT | $0.1612 | $1,040,835 | 13:00:07 10/05/2026 |
| 96 | KuCoin |
XLM/USDT | $0.1617 | $1,020,913 | 12:54:53 10/05/2026 |
| 97 | Binance |
XLM/USD | $0.1615 | $1,001,369 | 12:54:51 10/05/2026 |
| 98 | BlockFin |
XLM/USDT | $0.1615 | $994,166 | 12:57:10 10/05/2026 |
| 99 | Ourbit |
XLM/USDT | $0.1617 | $993,964 | 12:54:08 10/05/2026 |
| 100 |  KCEX |
XLM/USDT | $0.1614 | $976,962 | 12:57:15 10/05/2026 |
| 101 | WEEX |
XLM/USDT | $0.1615 | $967,931 | 12:57:12 10/05/2026 |
| 102 |  Gate |
XLM/USDT | $0.1616 | $903,841 | 12:54:19 10/05/2026 |
| 103 |  Bitcastle |
XLM/USDT | $0.1615 | $902,800 | 13:00:21 10/05/2026 |
| 104 |  BitKan |
XLM/USDT | $0.1615 | $877,249 | 13:00:08 10/05/2026 |
| 105 | BitMart |
XLM/USDC | $0.1615 | $876,827 | 12:57:10 10/05/2026 |
| 106 |  AEGET |
XLM/USDT | $0.1614 | $820,331 | 12:57:15 10/05/2026 |
| 107 |  Tapbit |
XLM/USDT | $0.1615 | $819,768 | 12:57:07 10/05/2026 |
| 108 |  Paribu |
XLM/USDT | $0.1615 | $802,318 | 13:02:53 10/05/2026 |
| 109 |  Biconomy.com |
XLM/USDT | $0.1615 | $792,212 | 12:57:12 10/05/2026 |
| 110 | ASTX |
XLM/USDT | $0.1616 | $788,431 | 13:00:08 10/05/2026 |
| 111 | AEGET |
XLM/USDT | $0.1616 | $787,881 | 13:00:11 10/05/2026 |
| 112 |  YEX |
XLM/USD | $0.1615 | $775,520 | 13:00:16 10/05/2026 |
| 113 |  BYDFi |
XLM/USDT | $0.1615 | $766,105 | 13:00:15 10/05/2026 |
| 114 |  Bitstamp by Robinhood |
XLM/USD | $0.1617 | $753,353 | 12:59:53 10/05/2026 |
| 115 |  MGBX |
XLM/USDT | $0.1613 | $726,922 | 12:57:17 10/05/2026 |
| 116 |  Grvt |
XLM/USDT | $0.1615 | $722,445 | 12:54:17 10/05/2026 |
| 117 | Bitrue |
XLM/USDT | $0.1613 | $698,320 | 12:57:16 10/05/2026 |
| 118 |  StellarTerm |
XLM/USDC | $0.1616 | $662,247 | 12:57:07 10/05/2026 |
| 119 |  BingX |
XLM/USDT | $0.1615 | $659,231 | 12:54:08 10/05/2026 |
| 120 |  Coinbase International Exchange |
XLM/USDC | $0.1615 | $625,270 | 13:00:16 10/05/2026 |
| 121 | YEX |
XLM/USDT | $0.1615 | $623,526 | 13:00:08 10/05/2026 |
| 122 |  CZR Exchange |
XLM/USDT | $0.1615 | $621,637 | 12:57:12 10/05/2026 |
| 123 | WOO X Pro |
XLM/USDC | $0.1616 | $619,133 | 13:00:11 10/05/2026 |
| 124 | YEX |
XLM/USDT | $0.1615 | $611,765 | 13:00:16 10/05/2026 |
| 125 | BloFin |
XLM/USDT | $0.1618 | $602,428 | 12:51:10 10/05/2026 |
| 126 |  SunX |
XLM/USDT | $0.1680 | $575,160 | 13:03:16 10/05/2026 |
| 127 | Biconomy.com |
XLM/USDC | $0.1615 | $544,953 | 12:57:12 10/05/2026 |
| 128 | FameEX |
XLM/USDT | $0.1616 | $544,352 | 12:57:07 10/05/2026 |
| 129 |  DigiFinex |
XLM/USDT | $0.1616 | $530,216 | 12:57:11 10/05/2026 |
| 130 | CZR Exchange |
XLM/USDT | $0.1615 | $525,482 | 13:00:17 10/05/2026 |
| 131 |  Hyperliquid |
XLM/USD | $0.1615 | $521,623 | 12:57:26 10/05/2026 |
| 132 | Coinlocally |
XLM/USDT | $0.1615 | $520,593 | 12:54:16 10/05/2026 |
| 133 | MEXC |
XLM/USDT | $0.1615 | $503,547 | 12:57:07 10/05/2026 |
| 134 |  XXKK |
XLM/USDT | $0.1615 | $493,730 | 12:57:07 10/05/2026 |
| 135 | VinDAX |
XLM/BTC | $0.1614 | $473,725 | 13:00:13 10/05/2026 |
| 136 |  BitTap |
XLM/USDT | $0.1615 | $470,539 | 13:00:16 10/05/2026 |
| 137 | BitTap |
XLM/USDT | $0.1616 | $470,505 | 13:00:12 10/05/2026 |
| 138 |  CoinChief |
XLM/USDT | $0.1616 | $457,549 | 12:57:08 10/05/2026 |
| 139 | VinDAX |
XLM/ETH | $0.1611 | $444,460 | 13:00:13 10/05/2026 |
| 140 |  Cat.Ex |
XLM/USDT | $0.1615 | $415,198 | 13:00:07 10/05/2026 |
| 141 |  FMFW.io |
XLM/USD | $0.1616 | $390,077 | 12:57:07 10/05/2026 |
| 142 |  Changelly PRO |
XLM/USDT | $0.1616 | $390,026 | 12:57:11 10/05/2026 |
| 143 |  HitBTC |
XLM/USDT | $0.1616 | $389,992 | 12:57:07 10/05/2026 |
| 144 |  Antarctic |
XLM/USDT | $0.1616 | $389,321 | 13:03:23 10/05/2026 |
| 145 |  Gleec BTC |
XLM/USDT | $0.1616 | $385,422 | 13:00:07 10/05/2026 |
| 146 |  EdgeX |
XLM/USD | $0.1617 | $384,237 | 13:03:15 10/05/2026 |
| 147 | Bitunix |
XLM/USDT | $0.1616 | $345,976 | 12:45:10 10/05/2026 |
| 148 | BYDFi |
XLM/USDT | $0.1616 | $327,806 | 12:57:07 10/05/2026 |
| 149 | Phemex |
XLM/USDC | $0.1615 | $324,346 | 12:57:12 10/05/2026 |
| 150 |  Bitvavo |
XLM/EUR | $0.1619 | $294,669 | 12:57:13 10/05/2026 |
| 151 |  Bitazza |
XLM/USDT | $0.1616 | $265,122 | 13:00:08 10/05/2026 |
| 152 | XT.COM |
XLM/USDC | $0.1616 | $264,968 | 12:57:09 10/05/2026 |
| 153 |  Lighter |
XLM/USDC | $0.1616 | $249,439 | 12:57:15 10/05/2026 |
| 154 |  Coinone |
XLM/KRW | $0.1629 | $246,661 | 12:57:23 10/05/2026 |
| 155 |  Pionex |
XLM/USDT | $0.1614 | $242,207 | 12:57:17 10/05/2026 |
| 156 | EasiCoin |
XLM/USDT | $0.1617 | $241,187 | 13:00:07 10/05/2026 |
| 157 | Bitrue |
XLM/USD1 | $0.1616 | $233,463 | 12:57:08 10/05/2026 |
| 158 |  Dex-Trade |
XLM/USDT | $0.1616 | $216,202 | 12:57:13 10/05/2026 |
| 159 | Cofinex |
XLM/USD | $0.1614 | $204,175 | 13:00:17 10/05/2026 |
| 160 |  Bitkub |
XLM/THB | $0.1619 | $204,095 | 12:57:07 10/05/2026 |
| 161 |  PointPay |
XLM/USDT | $0.1617 | $195,713 | 12:54:10 10/05/2026 |
| 162 | Bitunix |
XLM/USD | $0.1615 | $192,251 | 12:45:15 10/05/2026 |
| 163 |  Tothemoon |
XLM/USD | $0.1616 | $189,777 | 13:00:16 10/05/2026 |
| 164 | KCEX |
XLM/USDT | $0.1617 | $183,053 | 12:57:07 10/05/2026 |
| 165 |  Bit2Me |
XLM/EUR | $0.1616 | $179,081 | 12:57:12 10/05/2026 |
| 166 | Binance |
XLM/TRY | $0.1615 | $178,796 | 12:56:42 10/05/2026 |
| 167 | Kraken |
XLM/EUR | $0.1616 | $178,425 | 12:59:23 10/05/2026 |
| 168 | Gate |
XLM/USDT | $0.1618 | $157,671 | 12:56:54 10/05/2026 |
| 169 | Millionero |
XLM/USDC | $0.1615 | $152,840 | 13:00:07 10/05/2026 |
| 170 | WHXEX |
XLM/USDT | $0.1616 | $143,185 | 13:00:12 10/05/2026 |
| 171 | Paribu |
XLM/TRY | $0.1616 | $141,606 | 13:02:00 10/05/2026 |
| 172 |  Bitfinex |
XLM/USD | $0.1615 | $134,446 | 12:59:53 10/05/2026 |
| 173 | AscendEX |
XLM/USDT | $0.1617 | $133,847 | 12:57:11 10/05/2026 |
| 174 | Coinbase Exchange |
XLM/EUR | $0.1618 | $130,181 | 12:57:00 10/05/2026 |
| 175 | Tothemoon |
XLM/EUR | $0.1617 | $130,018 | 13:00:16 10/05/2026 |
| 176 |  LeveX |
XLM/USDT | $0.1615 | $127,406 | 13:00:15 10/05/2026 |
| 177 |  Crypto.com Exchange |
XLM/USD | $0.1616 | $126,578 | 12:57:07 10/05/2026 |
| 178 |  Backpack Exchange |
XLM/USDC | $0.1616 | $125,487 | 12:57:15 10/05/2026 |
| 179 | BitMart |
XLM/BTC | $0.1622 | $122,582 | 12:57:10 10/05/2026 |
| 180 |  CoinTR |
XLM/TRY | $0.1614 | $120,867 | 13:00:07 10/05/2026 |
| 181 | StellarTerm |
XRP/XLM | $1.42 | $116,514 | 12:57:07 10/05/2026 |
| 182 | MEXC |
XLM/USDC | $0.1615 | $112,155 | 12:57:16 10/05/2026 |
| 183 | Pionex |
XLM/USDT | $0.1615 | $106,688 | 12:57:12 10/05/2026 |
| 184 |  ICRYPEX |
XLM/USDT | $0.1619 | $104,986 | 13:00:09 10/05/2026 |
| 185 |  EXMO.ME |
XLM/USDC | $0.1615 | $98,302.08 | 12:57:08 10/05/2026 |
| 186 |  EXMO |
XLM/USDC | $0.1616 | $98,063.85 | 12:45:07 10/05/2026 |
| 187 |  Bitbank |
XLM/JPY | $0.1618 | $97,498.55 | 12:57:07 10/05/2026 |
| 188 |  Binance TR |
XLM/TRY | $0.1614 | $96,775.43 | 12:57:14 10/05/2026 |
| 189 |  Picol |
XLM/USDT | $0.1616 | $93,443.83 | 13:00:07 10/05/2026 |
| 190 | WhiteBIT |
XLM/WBT | $0.1618 | $93,117.95 | 12:54:09 10/05/2026 |
| 191 | Binance |
XLM/BTC | $0.1622 | $90,777.84 | 12:56:54 10/05/2026 |
| 192 | Binance |
XLM/EUR | $0.1617 | $90,203.36 | 12:56:42 10/05/2026 |
| 193 |  CoinEx |
XLM/USDT | $0.1615 | $88,452.10 | 12:59:23 10/05/2026 |
| 194 | Bitfinex |
XLM/USDT | $0.1617 | $86,046.46 | 12:59:53 10/05/2026 |
| 195 |  ZKE |
XLM/USDT | $0.1616 | $85,910.73 | 13:00:13 10/05/2026 |
| 196 | StellarTerm |
VELO/XLM | $0.003891 | $81,714.45 | 12:57:07 10/05/2026 |
| 197 | EXMO |
XLM/USDT | $0.1615 | $78,393.92 | 12:45:07 10/05/2026 |
| 198 | EXMO.ME |
XLM/USDT | $0.1615 | $77,594.88 | 12:57:08 10/05/2026 |
| 199 | CoinTR |
XLM/USDT | $0.1614 | $76,803.69 | 13:00:07 10/05/2026 |
| 200 |  Tebbit |
XLM/USDT | $0.1615 | $76,104.14 | 13:00:17 10/05/2026 |
| 201 |  Coincall |
XLM/USD | $0.1616 | $72,499.51 | 13:03:15 10/05/2026 |
| 202 |  Aster |
XLM/USDT | $0.1612 | $70,356.12 | 12:54:15 10/05/2026 |
| 203 | Cofinex |
XLM/USDT | $0.1617 | $65,360.29 | 13:00:12 10/05/2026 |
| 204 | Cofinex |
XLM/USDC | $0.1616 | $64,802.61 | 13:00:17 10/05/2026 |
| 205 | Bitget |
XLM/USDC | $0.1621 | $61,970.23 | 12:54:08 10/05/2026 |
| 206 | BitMart |
XLM/ETH | $0.1612 | $60,887.42 | 12:57:10 10/05/2026 |
| 207 | StellarTerm |
SHX/XLM | $0.004628 | $60,285.76 | 12:57:07 10/05/2026 |
| 208 |  Hibt |
XLM/USDT | $0.1615 | $56,189.15 | 12:57:12 10/05/2026 |
| 209 |  Coins.ph |
XLM/PHP | $0.1623 | $56,063.71 | 13:00:11 10/05/2026 |
| 210 | MEXC |
XLM/USDC | $0.1618 | $56,041.13 | 12:57:07 10/05/2026 |
| 211 | Bitstamp by Robinhood |
XLM/EUR | $0.1617 | $55,938.76 | 12:59:53 10/05/2026 |
| 212 | OneBullEx |
XLM/USDT | $0.1615 | $55,756.24 | 13:00:08 10/05/2026 |
| 213 | WhiteBIT |
XLM/EUR | $0.1615 | $52,547.34 | 12:54:09 10/05/2026 |
| 214 |  XBO.com |
XLM/USD | $0.1618 | $51,395.62 | 12:54:11 10/05/2026 |
| 215 | XBO.com |
XLM/USDT | $0.1618 | $51,367.49 | 12:54:11 10/05/2026 |
| 216 | XBO.com |
XLM/USDC | $0.1618 | $51,023.83 | 12:54:11 10/05/2026 |
| 217 | XBO.com |
XLM/EUR | $0.1615 | $50,951.96 | 12:54:11 10/05/2026 |
| 218 | Bybit |
XLM/USDC | $0.1617 | $50,930.37 | 12:54:10 10/05/2026 |
| 219 | Cofinex |
XLM/USDC | $0.1615 | $50,587.39 | 13:00:12 10/05/2026 |
| 220 |  BtcTurk | Kripto |
XLM/TRY | $0.1614 | $48,014.07 | 12:57:53 10/05/2026 |
| 221 |  CoinCola |
XLM/USDT | $0.1615 | $47,839.76 | 13:00:07 10/05/2026 |
| 222 |  Korbit |
XLM/KRW | $0.1631 | $46,166.34 | 12:57:12 10/05/2026 |
| 223 | Tapbit |
XLM/USDT | $0.1052 | $46,033.44 | 12:57:15 10/05/2026 |
| 224 | WhiteBIT |
XLM/USDC | $0.1616 | $42,964.64 | 12:54:09 10/05/2026 |
| 225 |  bitFlyer |
XLM/JPY | $0.1614 | $42,028.53 | 12:59:53 10/05/2026 |
| 226 |  Binance TH |
XLM/USDT | $0.1615 | $39,856.40 | 12:57:11 10/05/2026 |
| 227 | Bitrue |
XLM/USDC | $0.1617 | $37,424.67 | 12:57:08 10/05/2026 |
| 228 |  Bitcoiva |
XLM/INR | $0.1643 | $34,599.77 | 13:00:08 10/05/2026 |
| 229 | Kraken |
XLM/GBP | $0.1616 | $32,607.06 | 12:59:54 10/05/2026 |
| 230 | Binance |
XLM/JPY | $0.1617 | $31,919.94 | 12:56:42 10/05/2026 |
| 231 | Gate |
XLM/BTC | $0.1614 | $31,560.47 | 12:56:54 10/05/2026 |
| 232 |  PrimeXBT |
XLM/USDT | $0.1614 | $30,702.97 | 13:00:16 10/05/2026 |
| 233 | PointPay |
XLM/USDC | $0.1617 | $30,540.98 | 12:54:10 10/05/2026 |
| 234 | HitBTC |
XLM/USDT | $0.1616 | $29,618.44 | 12:57:15 10/05/2026 |
| 235 |  Mandala Exchange |
XLM/USDT | $0.1615 | $29,614.80 | 13:00:15 10/05/2026 |
| 236 | Gleec BTC |
XLM/USDT | $0.1615 | $29,614.69 | 13:00:15 10/05/2026 |
| 237 |  Bitso |
XLM/USD | $0.1617 | $28,501.02 | 12:59:54 10/05/2026 |
| 238 | Crypto.com Exchange |
XLM/USDT | $0.1617 | $27,546.58 | 12:57:07 10/05/2026 |
| 239 | KuCoin |
XLM/USDC | $0.1612 | $27,162.96 | 12:54:53 10/05/2026 |
| 240 | Dex-Trade |
XLM/BTC | $0.1614 | $26,745.73 | 12:57:13 10/05/2026 |
| 241 | WhiteBIT |
XLM/BTC | $0.1615 | $26,727.64 | 12:54:09 10/05/2026 |
| 242 | WhiteBIT |
XLM/TRY | $0.1615 | $22,249.91 | 12:54:09 10/05/2026 |
| 243 | Binance |
XLM/ETH | $0.1612 | $21,118.60 | 12:56:54 10/05/2026 |
| 244 | Kraken |
XLM/XBT | $0.1611 | $20,543.18 | 12:59:54 10/05/2026 |
| 245 | KuCoin |
XLM/ETH | $0.1614 | $20,357.81 | 12:56:56 10/05/2026 |
| 246 |  Independent Reserve |
XLM/AUD | $0.1629 | $20,264.88 | 13:00:12 10/05/2026 |
| 247 |  Nonkyc.io Exchange |
XLM/USDT | $0.1616 | $20,013.22 | 13:00:09 10/05/2026 |
| 248 | WhiteBIT |
XLM/UAH | $0.1598 | $19,873.02 | 12:54:09 10/05/2026 |
| 249 |  OKJ |
XLM/JPY | $0.1621 | $19,656.48 | 12:57:08 10/05/2026 |
| 250 |  Indodax |
XLM/IDR | $0.1612 | $18,959.59 | 13:02:53 10/05/2026 |
| 251 |  Coinmetro |
XLM/EUR | $0.1616 | $18,325.14 | 13:00:12 10/05/2026 |
| 252 | BtcTurk | Kripto |
XLM/USDT | $0.1617 | $16,202.96 | 12:57:53 10/05/2026 |
| 253 | LeveX |
XLM/USDT | $0.1616 | $15,956.34 | 13:00:07 10/05/2026 |
| 254 |  Metal X |
XXLM/XMD | $0.1613 | $15,790.42 | 13:00:07 10/05/2026 |
| 255 |  NexDAX |
XLM/USDT | $0.1615 | $15,552.22 | 12:57:13 10/05/2026 |
| 256 |  WOO X |
XLM/USDT | $0.1615 | $15,307.06 | 13:00:16 10/05/2026 |
| 257 | Bitcoiva |
XLM/USDT | $0.1615 | $15,060.14 | 13:00:08 10/05/2026 |
| 258 | KuCoin |
XLM/BTC | $0.1611 | $14,542.95 | 12:54:53 10/05/2026 |
| 259 | NexDAX |
XLM/BTC | $0.1614 | $13,954.80 | 12:57:13 10/05/2026 |
| 260 | NexDAX |
XLM/ETH | $0.1612 | $13,721.16 | 12:57:13 10/05/2026 |
| 261 | CoinEx |
XLM/USDC | $0.1616 | $13,121.81 | 12:59:53 10/05/2026 |
| 262 | StellarTerm |
SCOP/XLM | $0.002188 | $12,788.53 | 12:57:07 10/05/2026 |
| 263 | Tothemoon |
XLM/BTC | $0.1614 | $11,960.05 | 13:00:16 10/05/2026 |
| 264 | OKX |
XLM/USD | $0.1615 | $11,642.08 | 12:56:24 10/05/2026 |
| 265 | Independent Reserve |
XLM/USD | $0.1637 | $11,436.40 | 13:00:12 10/05/2026 |
| 266 |  dYdX v4 |
XLM/USD | $0.1618 | $11,259.23 | 13:04:24 10/05/2026 |
| 267 |  Extended |
XLM/USD | $0.1616 | $11,100.47 | 13:03:16 10/05/2026 |
| 268 | Coinbase Exchange |
XLM/USDT | $0.1618 | $10,883.42 | 12:57:00 10/05/2026 |
| 269 |  Binance.US |
XLM/USDT | $0.1611 | $10,767.96 | 12:59:53 10/05/2026 |
| 270 |  CoinDCX |
XLM/INR | $0.1635 | $9,825.19 | 12:57:07 10/05/2026 |
| 271 |  Reku |
XLM/IDR | $0.1606 | $8,097.46 | 12:57:15 10/05/2026 |
| 272 |  TRIV |
XLM/IDR | $0.1622 | $7,970.20 | 13:00:16 10/05/2026 |
| 273 | TRIV |
XLM/USDT | $0.1616 | $7,967.60 | 13:00:16 10/05/2026 |
| 274 | StellarTerm |
AQUA/XLM | $0.0003457 | $7,531.06 | 12:57:07 10/05/2026 |
| 275 |  BTC Markets |
XLM/AUD | $0.1626 | $7,201.20 | 13:00:18 10/05/2026 |
| 276 | Binance.US |
XLM/USD | $0.1615 | $7,006.34 | 12:59:53 10/05/2026 |
| 277 | BitxEX |
XLM/USDT | $0.1615 | $6,878.94 | 13:00:15 10/05/2026 |
| 278 | Millionero |
XLM/USDT | $0.1615 | $6,430.23 | 13:00:15 10/05/2026 |
| 279 | Bybit |
XLM/BTC | $0.1609 | $6,321.08 | 12:54:10 10/05/2026 |
| 280 |  VALR |
XLM/ZAR | $0.1631 | $5,562.91 | 13:00:08 10/05/2026 |
| 281 |  Ndax |
XLM/CAD | $0.1611 | $5,150.18 | 13:00:07 10/05/2026 |
| 282 | StellarTerm |
AFR/XLM | $0.0008012 | $5,043.69 | 12:57:07 10/05/2026 |
| 283 |  Bybit EU |
XLM/USDC | $0.1616 | $4,739.76 | 13:00:12 10/05/2026 |
| 284 | StellarTerm |
SSLX/XLM | $0.0005966 | $4,695.33 | 12:57:07 10/05/2026 |
| 285 |  Kinesis Money |
XLM/C1USD | $0.1671 | $4,678.67 | 13:00:12 10/05/2026 |
| 286 | Nonkyc.io Exchange |
XLM/USDC | $0.1619 | $4,280.08 | 13:00:09 10/05/2026 |
| 287 |  Tokocrypto |
XLM/USDT | $0.1615 | $4,216.67 | 12:57:08 10/05/2026 |
| 288 | Coinbase Exchange |
XLM/BTC | $0.1614 | $4,209.46 | 12:57:00 10/05/2026 |
| 289 | StellarTerm |
XLM/EURC | $0.1616 | $3,541.79 | 12:57:07 10/05/2026 |
| 290 | CoinEx |
XLM/BTC | $0.1617 | $3,524.71 | 12:59:53 10/05/2026 |
| 291 | Crypto.com Exchange |
XLM/USD | $0.1617 | $3,335.51 | 12:45:16 10/05/2026 |
| 292 |  ZebPay |
XLM/INR | $0.1661 | $3,004.51 | 12:54:10 10/05/2026 |
| 293 | Binance |
XLM/FDUSD | $0.1615 | $2,552.41 | 12:56:54 10/05/2026 |
| 294 | Bitrue |
XLM/ETH | $0.1618 | $2,311.73 | 12:57:08 10/05/2026 |
| 295 |  LATOKEN |
XLM/USDT | $0.1639 | $2,140.01 | 12:57:07 10/05/2026 |
| 296 | CoinDCX |
XLM/USDT | $0.1617 | $2,036.77 | 12:57:07 10/05/2026 |
| 297 | Bitrue |
XLM/XRP | $0.1623 | $1,839.05 | 12:57:08 10/05/2026 |
| 298 |  WazirX |
XLM/INR | $0.1625 | $1,678.73 | 13:00:08 10/05/2026 |
| 299 | StellarTerm |
PYUSD/XLM | $0.9829 | $1,528.71 | 12:57:07 10/05/2026 |
| 300 |  CoinZoom |
XLM/USD | $0.1616 | $1,509.53 | 12:57:07 10/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 10/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,619,047 với tỷ giá $0.1614.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.