Stellar XLM
Xếp hạng #16
22:33:00 29/08/2026
Giá Stellar (XLM)
$0.1792 -1.76%
0.000002302 BTC
4,638 VND
Thấp: $0.1764
Cao: $0.1839
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1800 | $111,968,238 | 22:00:15 29/08/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1799 | $81,793,397 | 21:57:17 29/08/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1799 | $36,831,972 | 22:00:15 29/08/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1799 | $32,564,374 | 21:57:15 29/08/2026 |
| 5 |  Binance |
XLM/USDT | $0.1799 | $31,750,956 | 21:54:17 29/08/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1799 | $24,368,628 | 21:57:15 29/08/2026 |
| 7 |  Ourbit |
XLM/USDT | $0.1799 | $20,157,287 | 21:57:17 29/08/2026 |
| 8 |  BTCC |
XLM/USDT | $0.1801 | $19,762,530 | 21:57:16 29/08/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1799 | $17,850,879 | 21:54:19 29/08/2026 |
| 10 |  Echobit |
XLM/USDT | $0.1799 | $15,157,992 | 21:57:16 29/08/2026 |
| 11 |  Batonex |
XLM/USDT | $0.1798 | $14,735,898 | 22:00:16 29/08/2026 |
| 12 |  BitxEX |
XLM/USDT | $0.1800 | $11,885,566 | 22:00:11 29/08/2026 |
| 13 |  CEEX exchange |
XLM/USDT | $0.1800 | $10,865,703 | 22:00:08 29/08/2026 |
| 14 |  BVOX |
XLM/USDT | $0.1799 | $10,370,028 | 21:57:15 29/08/2026 |
| 15 |  BiKing |
XLM/USDT | $0.1798 | $10,057,839 | 22:00:16 29/08/2026 |
| 16 |  LBank |
XLM/USDT | $0.1800 | $9,572,296 | 21:57:16 29/08/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1799 | $8,555,202 | 21:54:16 29/08/2026 |
| 18 |  BitMart |
XLM/USDT | $0.1794 | $8,029,874 | 22:03:15 29/08/2026 |
| 19 | Binance |
XLM/USDT | $0.1800 | $7,965,481 | 21:56:42 29/08/2026 |
| 20 |  Poloniex |
XLM/USDT | $0.1801 | $7,457,180 | 21:59:23 29/08/2026 |
| 21 |  Toobit |
XLM/USDT | $0.1799 | $7,171,687 | 21:57:15 29/08/2026 |
| 22 |  Bitrue |
XLM/USDT | $0.1800 | $7,137,936 | 21:57:12 29/08/2026 |
| 23 |  Upbit |
XLM/KRW | $0.1815 | $6,746,531 | 21:56:23 29/08/2026 |
| 24 |  BingX |
XLM/USDC | $0.1799 | $6,503,295 | 21:57:17 29/08/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1800 | $6,496,833 | 21:57:18 29/08/2026 |
| 26 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1797 | $6,209,741 | 22:03:50 29/08/2026 |
| 27 |  Coinbase Exchange |
XLM/USD | $0.1801 | $6,159,038 | 21:56:30 29/08/2026 |
| 28 |  WOO X Pro |
XLM/USDT | $0.1797 | $6,100,637 | 22:00:15 29/08/2026 |
| 29 |  MEXC |
XLM/USDT | $0.1799 | $6,062,334 | 21:57:16 29/08/2026 |
| 30 |  AstralX |
XLM/USDT | $0.1801 | $5,431,376 | 22:00:08 29/08/2026 |
| 31 |  Bitbase |
XLM/USDT | $0.1799 | $5,427,342 | 21:57:17 29/08/2026 |
| 32 |  WhiteBIT |
XLM/USDT | $0.1801 | $5,276,282 | 21:54:15 29/08/2026 |
| 33 |  Websea |
XLM/USDT | $0.1799 | $4,825,139 | 21:57:17 29/08/2026 |
| 34 |  Koinbay |
XLM/USDT | $0.1799 | $4,643,646 | 21:57:15 29/08/2026 |
| 35 |  idax exchange |
XLM/USDT | $0.1797 | $4,584,380 | 22:00:18 29/08/2026 |
| 36 |  WHXEX |
XLM/USDT | $0.1799 | $4,584,074 | 22:00:16 29/08/2026 |
| 37 |  Blockfinex |
XLM/USDT | $0.1798 | $4,583,934 | 22:00:16 29/08/2026 |
| 38 |  YEX |
XLM/USDT | $0.1799 | $4,366,328 | 21:54:16 29/08/2026 |
| 39 |  ASTX |
XLM/USDT | $0.1798 | $4,329,241 | 22:00:16 29/08/2026 |
| 40 |  CZR Exchange |
XLM/USDT | $0.1798 | $4,325,672 | 22:00:17 29/08/2026 |
| 41 |  WEEX |
XLM/USDT | $0.1800 | $4,052,650 | 21:57:13 29/08/2026 |
| 42 | BTCC |
XLM/USDT | $0.1801 | $3,991,622 | 21:57:12 29/08/2026 |
| 43 |  XT.COM |
XLM/USDT | $0.1800 | $3,982,958 | 21:57:10 29/08/2026 |
| 44 |  4E |
XLM/USDT | $0.1800 | $3,942,637 | 21:57:07 29/08/2026 |
| 45 | BingX |
XLM/USDT | $0.1799 | $3,915,861 | 21:57:17 29/08/2026 |
| 46 | WhiteBIT |
XLM/USDT | $0.1801 | $3,868,786 | 21:54:11 29/08/2026 |
| 47 |  Bitget |
XLM/USDT | $0.1799 | $3,817,745 | 21:54:16 29/08/2026 |
| 48 |  Cofinex |
XLM/USDT | $0.1798 | $3,804,436 | 22:00:15 29/08/2026 |
| 49 |  KuCoin |
XLM/USDT | $0.1800 | $3,759,633 | 21:54:20 29/08/2026 |
| 50 |  BASEKX |
XLM/USDT | $0.1798 | $3,727,122 | 22:00:15 29/08/2026 |
| 51 |  Phemex |
XLM/USDT | $0.1799 | $3,641,757 | 21:57:15 29/08/2026 |
| 52 | Toobit |
XLM/USDT | $0.1800 | $3,509,764 | 21:57:13 29/08/2026 |
| 53 |  Hotcoin |
XLM/USDT | $0.1799 | $3,412,285 | 21:54:18 29/08/2026 |
| 54 |  Azbit |
XLM/USDT | $0.1801 | $3,204,772 | 21:51:07 29/08/2026 |
| 55 | CoinUp.io |
XLM/USDT | $0.1800 | $3,064,210 | 21:57:08 29/08/2026 |
| 56 |  BitradeX |
XLM/USDT | $0.1799 | $2,638,880 | 21:54:15 29/08/2026 |
| 57 |  Bitunix |
XLM/USDT | $0.1799 | $2,591,711 | 21:57:17 29/08/2026 |
| 58 |  BloFin |
XLM/USDT | $0.1799 | $2,569,873 | 21:57:20 29/08/2026 |
| 59 |  BitGW Exchange |
XLM/USDT | $0.1801 | $2,566,389 | 22:00:11 29/08/2026 |
| 60 |  Bithumb |
XLM/KRW | $0.1822 | $2,550,624 | 21:59:53 29/08/2026 |
| 61 |  Zoomex |
XLM/USDT | $0.1800 | $2,542,790 | 22:00:15 29/08/2026 |
| 62 |  KCEX |
XLM/USDT | $0.1799 | $2,356,340 | 21:57:15 29/08/2026 |
| 63 |  Bitbaby |
XLM/USDT | $0.1797 | $2,260,883 | 22:00:16 29/08/2026 |
| 64 |  SuperEx |
XLM/USDT | $0.1797 | $2,250,111 | 21:57:11 29/08/2026 |
| 65 |  Gate |
XLM/USDT | $0.1799 | $2,238,837 | 21:54:20 29/08/2026 |
| 66 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,975 | 22:00:17 29/08/2026 |
| 67 | Bitrue |
XLM/USDT | $0.1798 | $1,956,631 | 21:57:17 29/08/2026 |
| 68 |  OKX |
XLM/USDT | $0.1800 | $1,872,267 | 21:56:24 29/08/2026 |
| 69 | BlockFin |
XLM/USDT | $0.1799 | $1,849,940 | 21:57:07 29/08/2026 |
| 70 |  Gems Trade |
XLM/USDT | $0.1801 | $1,840,849 | 22:00:10 29/08/2026 |
| 71 |  YUBIT |
XLM/USDT | $0.1800 | $1,729,492 | 21:57:09 29/08/2026 |
| 72 | KuCoin |
XLM/USDT | $0.1800 | $1,563,811 | 21:56:23 29/08/2026 |
| 73 |  Bitcastle |
XLM/USDT | $0.1798 | $1,464,724 | 22:00:17 29/08/2026 |
| 74 |  CrypFine |
XLM/USDT | $0.1800 | $1,442,843 | 21:57:12 29/08/2026 |
| 75 |  VinDAX |
XLM/USDT | $0.1798 | $1,393,492 | 22:00:09 29/08/2026 |
| 76 |  EasiCoin |
XLM/USDT | $0.1798 | $1,307,930 | 22:00:16 29/08/2026 |
| 77 |  Kraken |
XLM/USD | $0.1802 | $1,225,812 | 21:59:24 29/08/2026 |
| 78 | Gate |
XLM/USDT | $0.1800 | $1,214,119 | 21:56:24 29/08/2026 |
| 79 | YUBIT |
XLM/USDT | $0.1799 | $1,187,545 | 21:57:15 29/08/2026 |
| 80 | BVOX |
XLM/USDT | $0.1799 | $1,161,431 | 21:57:09 29/08/2026 |
| 81 |  x.me Exchange |
XLM/USDT | $0.1800 | $1,125,962 | 21:57:18 29/08/2026 |
| 82 | BloFin |
XLM/USDT | $0.1798 | $1,122,554 | 21:57:18 29/08/2026 |
| 83 | Phemex |
XLM/USDT | $0.1798 | $1,030,489 | 21:57:09 29/08/2026 |
| 84 |  EdgeX |
XLM/USDC | $0.1793 | $1,013,664 | 22:03:16 29/08/2026 |
| 85 | Bybit |
XLM/USDT | $0.1801 | $976,300 | 21:54:10 29/08/2026 |
| 86 | Ourbit |
XLM/USDT | $0.1800 | $967,369 | 21:54:08 29/08/2026 |
| 87 | CoinW |
XLM/USDT | $0.1800 | $948,297 | 21:57:10 29/08/2026 |
| 88 | Hotcoin |
XLM/USDT | $0.1800 | $938,924 | 21:57:12 29/08/2026 |
| 89 | LBank |
XLM/USDT | $0.1798 | $891,126 | 21:57:12 29/08/2026 |
| 90 |  Tapbit |
XLM/USDT | $0.1800 | $878,236 | 21:57:11 29/08/2026 |
| 91 |  StellarTerm |
XLM/USDC | $0.1800 | $816,577 | 21:57:08 29/08/2026 |
| 92 |  AEGET |
XLM/USDT | $0.1802 | $800,791 | 22:00:09 29/08/2026 |
| 93 | ASTX |
XLM/USDT | $0.1802 | $800,765 | 22:00:08 29/08/2026 |
| 94 |  CoinEx |
XLM/USDT | $0.1799 | $790,287 | 21:59:53 29/08/2026 |
| 95 | Binance |
XLM/USDC | $0.1800 | $780,199 | 21:56:42 29/08/2026 |
| 96 |  Hyperliquid |
XLM/USDC | $0.1800 | $775,803 | 21:54:26 29/08/2026 |
| 97 |  TruBit Pro Exchange |
XLM/USDT | $0.1800 | $766,226 | 22:00:09 29/08/2026 |
| 98 |  BYDFi |
XLM/USDT | $0.1798 | $758,963 | 22:00:15 29/08/2026 |
| 99 |  BitKan |
XLM/USDT | $0.1801 | $707,995 | 22:00:12 29/08/2026 |
| 100 | FameEX |
XLM/USDT | $0.1800 | $707,316 | 21:57:09 29/08/2026 |
| 101 |  MGBX |
XLM/USDT | $0.1800 | $672,780 | 21:57:16 29/08/2026 |
| 102 |  Biconomy.com |
XLM/USDC | $0.1800 | $640,504 | 21:57:09 29/08/2026 |
| 103 |  Bitvavo |
XLM/EUR | $0.1802 | $634,490 | 21:57:08 29/08/2026 |
| 104 |  Bitstamp by Robinhood |
XLM/USD | $0.1801 | $579,159 | 21:59:23 29/08/2026 |
| 105 |  SunX |
XLM/USDT | $0.1765 | $561,326 | 22:03:16 29/08/2026 |
| 106 | YEX |
XLM/USDT | $0.1800 | $552,391 | 22:00:10 29/08/2026 |
| 107 |  LATOKEN |
XLM/USDT | $0.1775 | $542,527 | 21:57:08 29/08/2026 |
| 108 | CZR Exchange |
XLM/USDT | $0.1798 | $541,729 | 22:00:15 29/08/2026 |
| 109 | VinDAX |
XLM/ETH | $0.1790 | $540,253 | 22:00:09 29/08/2026 |
| 110 |  DigiFinex |
XLM/USDT | $0.1801 | $530,222 | 22:00:11 29/08/2026 |
| 111 | Biconomy.com |
XLM/USDT | $0.1800 | $491,291 | 21:57:09 29/08/2026 |
| 112 | Bitbase |
XLM/USDT | $0.1792 | $466,295 | 21:42:11 29/08/2026 |
| 113 |  BitTap |
XLM/USDT | $0.1799 | $455,647 | 22:00:16 29/08/2026 |
| 114 | Bitstamp by Robinhood |
XLM/EUR | $0.1803 | $449,783 | 21:59:23 29/08/2026 |
| 115 | Bitunix |
XLM/USDT | $0.1800 | $439,300 | 21:57:10 29/08/2026 |
| 116 |  XXKK |
XLM/USDT | $0.1782 | $433,165 | 21:57:11 29/08/2026 |
| 117 |  Changelly |
XLM/USDT | $0.1801 | $424,542 | 21:57:10 29/08/2026 |
| 118 |  FMFW.io |
XLM/USD | $0.1801 | $423,151 | 22:00:12 29/08/2026 |
| 119 |  Gleec BTC |
XLM/USDT | $0.1801 | $423,126 | 22:00:08 29/08/2026 |
| 120 |  HitBTC |
XLM/USDT | $0.1801 | $423,122 | 22:00:11 29/08/2026 |
| 121 |  CoinChief |
XLM/USDT | $0.1801 | $417,723 | 21:57:10 29/08/2026 |
| 122 |  Hibt |
XLM/USDT | $0.1795 | $398,431 | 21:45:10 29/08/2026 |
| 123 | MEXC |
XLM/USDT | $0.1800 | $372,794 | 21:54:07 29/08/2026 |
| 124 | WhiteBIT |
XLM/USDC | $0.1799 | $367,583 | 21:54:11 29/08/2026 |
| 125 |  Antarctic |
XLM/USDT | $0.1792 | $364,634 | 22:03:18 29/08/2026 |
| 126 |  Bitbank |
XLM/JPY | $0.1799 | $342,063 | 21:57:07 29/08/2026 |
| 127 | Binance |
XLM/TRY | $0.1798 | $337,352 | 21:56:42 29/08/2026 |
| 128 | BYDFi |
XLM/USDT | $0.1800 | $336,967 | 22:00:11 29/08/2026 |
| 129 | WhiteBIT |
XLM/WBT | $0.1798 | $328,863 | 21:54:11 29/08/2026 |
| 130 |  Grvt |
XLM/USDT | $0.1770 | $312,895 | 19:03:23 29/08/2026 |
| 131 |  Bitfinex |
XLM/USD | $0.1801 | $311,198 | 21:59:23 29/08/2026 |
| 132 | YEX |
XLM/USD | $0.1799 | $308,328 | 21:54:16 29/08/2026 |
| 133 |  CRMClick |
XLM/USDT | $0.1800 | $306,658 | 22:00:13 29/08/2026 |
| 134 |  HTX |
XLM/USDT | $0.1801 | $306,604 | 21:59:25 29/08/2026 |
| 135 | Bitget |
XLM/USDT | $0.1800 | $291,410 | 21:55:04 29/08/2026 |
| 136 | BingX |
XLM/USDT | $0.1799 | $276,436 | 21:54:09 29/08/2026 |
| 137 | AEGET |
XLM/USDT | $0.1799 | $267,995 | 22:00:16 29/08/2026 |
| 138 | Kraken |
XLM/EUR | $0.1802 | $260,587 | 21:59:24 29/08/2026 |
| 139 | EasiCoin |
XLM/USDT | $0.1800 | $259,140 | 22:00:11 29/08/2026 |
| 140 |  Bit2Me |
XLM/EUR | $0.1802 | $253,801 | 21:57:07 29/08/2026 |
| 141 |  AlphaX |
XLM/USDT | $0.1799 | $242,083 | 22:00:16 29/08/2026 |
| 142 |  Bitazza |
XLM/USDT | $0.1800 | $240,214 | 22:00:08 29/08/2026 |
| 143 | Bitrue |
XLM/USD1 | $0.1801 | $229,824 | 21:57:12 29/08/2026 |
| 144 | Bitrue |
XLM/XRP | $0.1800 | $224,618 | 21:57:12 29/08/2026 |
| 145 |  ApeX Omni |
XLM/USDT | $0.1795 | $221,392 | 22:03:17 29/08/2026 |
| 146 |  Pionex |
XLM/USDT | $0.1799 | $214,901 | 21:57:17 29/08/2026 |
| 147 |  Crypto.com Exchange |
XLM/USD | $0.1801 | $213,726 | 21:57:11 29/08/2026 |
| 148 | CoinEx |
XLM/USDT | $0.1802 | $212,613 | 21:57:15 29/08/2026 |
| 149 | Phemex |
XLM/USDC | $0.1798 | $211,054 | 21:57:09 29/08/2026 |
| 150 |  Tothemoon |
XLM/EUR | $0.1803 | $206,568 | 22:00:12 29/08/2026 |
| 151 |  Coinone |
XLM/KRW | $0.1817 | $200,929 | 21:56:23 29/08/2026 |
| 152 |  NexDAX |
XLM/USDT | $0.1801 | $197,400 | 21:57:12 29/08/2026 |
| 153 | Tothemoon |
XLM/USD | $0.1802 | $190,792 | 22:00:12 29/08/2026 |
| 154 | Bitunix |
XLM/USD | $0.1800 | $185,642 | 21:57:17 29/08/2026 |
| 155 | Binance |
XLM/EUR | $0.1803 | $182,611 | 21:56:42 29/08/2026 |
| 156 | KTX |
XLM/USDT | $0.1801 | $175,573 | 22:00:07 29/08/2026 |
| 157 | BitTap |
XLM/USDT | $0.1800 | $169,875 | 22:00:07 29/08/2026 |
| 158 | KCEX |
XLM/USDT | $0.1800 | $166,913 | 21:57:12 29/08/2026 |
| 159 |  Coinbase International Exchange |
XLM/USDC | $0.1798 | $164,870 | 22:03:16 29/08/2026 |
| 160 | WhiteBIT |
XLM/BTC | $0.1799 | $163,754 | 21:54:11 29/08/2026 |
| 161 | XT.COM |
XLM/USDC | $0.1800 | $156,205 | 21:57:10 29/08/2026 |
| 162 |  PointPay |
XLM/USDT | $0.1800 | $151,429 | 21:57:13 29/08/2026 |
| 163 | Binance |
XLM/JPY | $0.1801 | $142,316 | 21:56:42 29/08/2026 |
| 164 | NexDAX |
XLM/ETH | $0.1800 | $139,386 | 21:57:12 29/08/2026 |
| 165 |  TxFlow |
XLM/USDC | $0.1799 | $136,024 | 21:54:33 29/08/2026 |
| 166 |  OneBullEx |
XLM/USDT | $0.1851 | $135,885 | 22:00:13 29/08/2026 |
| 167 | Blockfinex |
XLM/USDT | $0.1800 | $133,451 | 22:00:12 29/08/2026 |
| 168 | WHXEX |
XLM/USDT | $0.1800 | $133,451 | 22:00:12 29/08/2026 |
| 169 | Bitfinex |
XLM/USDT | $0.1801 | $127,493 | 21:59:23 29/08/2026 |
| 170 |  Cat.Ex |
XLM/USDT | $0.1800 | $120,831 | 22:00:08 29/08/2026 |
| 171 |  ICRYPEX |
XLM/USDT | $0.1798 | $119,795 | 22:00:10 29/08/2026 |
| 172 |  Bitkub |
XLM/THB | $0.1792 | $119,365 | 21:57:10 29/08/2026 |
| 173 |  CoinTR |
XLM/TRY | $0.1800 | $116,216 | 21:57:11 29/08/2026 |
| 174 |  Revolut X |
XLM/USD | $0.1799 | $108,692 | 22:00:13 29/08/2026 |
| 175 | Coinbase Exchange |
XLM/EUR | $0.1803 | $106,845 | 21:56:30 29/08/2026 |
| 176 | Pionex |
XLM/USDT | $0.1800 | $100,476 | 21:57:07 29/08/2026 |
| 177 | WhiteBIT |
XLM/TRY | $0.1799 | $96,662.69 | 21:54:11 29/08/2026 |
| 178 |  LeveX |
XLM/USDT | $0.1798 | $90,734.24 | 22:00:15 29/08/2026 |
| 179 |  BigONE |
XLM/USDT | $0.1801 | $89,464.45 | 21:54:08 29/08/2026 |
| 180 | Revolut X |
XLM/EUR | $0.1803 | $89,063.54 | 22:00:13 29/08/2026 |
| 181 |  Picol |
XLM/USDT | $0.1800 | $88,521.49 | 22:00:12 29/08/2026 |
| 182 | StellarTerm |
SHX/XLM | $0.003391 | $88,330.68 | 21:57:08 29/08/2026 |
| 183 | MEXC |
XLM/USDC | $0.1801 | $88,000.67 | 21:54:07 29/08/2026 |
| 184 |  Dzengi |
XLM/USD | $0.1800 | $82,873.99 | 22:00:16 29/08/2026 |
| 185 |  ZKE |
XLM/USDT | $0.1800 | $80,069.80 | 22:00:13 29/08/2026 |
| 186 | CoinTR |
XLM/USDT | $0.1803 | $78,764.10 | 21:57:11 29/08/2026 |
| 187 |  Binance TR |
XLM/TRY | $0.1798 | $72,866.79 | 21:57:11 29/08/2026 |
| 188 | WhiteBIT |
XLM/EUR | $0.1805 | $72,414.73 | 21:54:11 29/08/2026 |
| 189 | Bybit |
XLM/USDC | $0.1800 | $72,311.12 | 21:54:10 29/08/2026 |
| 190 |  Backpack Exchange |
XLM/USDC | $0.1800 | $69,896.60 | 21:57:15 29/08/2026 |
| 191 |  Coins.ph |
XLM/PHP | $0.1800 | $67,082.16 | 22:00:10 29/08/2026 |
| 192 |  Coincall |
XLM/USD | $0.1794 | $66,403.95 | 22:03:15 29/08/2026 |
| 193 | MEXC |
XLM/USDC | $0.1799 | $65,696.01 | 21:57:16 29/08/2026 |
| 194 |  Aster |
XLM/USDT | $0.1800 | $62,816.20 | 21:54:15 29/08/2026 |
| 195 |  Paribu |
XLM/TRY | $0.1797 | $62,097.10 | 22:01:53 29/08/2026 |
| 196 | WhiteBIT |
XLM/UAH | $0.1760 | $58,789.79 | 21:54:11 29/08/2026 |
| 197 |  Bybit EU |
XLM/USDC | $0.1802 | $55,679.53 | 21:54:09 29/08/2026 |
| 198 | Cofinex |
XLM/USDC | $0.1793 | $53,947.14 | 22:00:15 29/08/2026 |
| 199 |  bitFlyer |
XLM/JPY | $0.1801 | $53,448.69 | 21:59:53 29/08/2026 |
| 200 | Cofinex |
XLM/USDT | $0.1800 | $52,605.39 | 22:00:07 29/08/2026 |
| 201 |  Korbit |
XLM/KRW | $0.1816 | $51,354.81 | 21:57:12 29/08/2026 |
| 202 | StellarTerm |
XRP/XLM | $1.40 | $50,569.48 | 21:57:08 29/08/2026 |
| 203 |  CoinCola |
XLM/USDT | $0.1801 | $50,220.89 | 22:00:11 29/08/2026 |
| 204 |  BtcTurk | Kripto |
XLM/TRY | $0.1798 | $46,107.38 | 21:57:23 29/08/2026 |
| 205 | Tapbit |
XLM/USDT | $0.1052 | $46,043.80 | 21:57:15 29/08/2026 |
| 206 | Revolut X |
XLM/GBP | $0.1799 | $44,887.31 | 22:00:13 29/08/2026 |
| 207 | PointPay |
XLM/USDC | $0.1800 | $42,698.53 | 21:57:13 29/08/2026 |
| 208 |  Bitcoiva |
XLM/INR | $0.1877 | $40,623.57 | 22:00:12 29/08/2026 |
| 209 |  XBO.com |
XLM/USDT | $0.1798 | $40,124.35 | 22:00:07 29/08/2026 |
| 210 |  Variational |
XLM/USDC | $0.1798 | $40,108.21 | 22:03:16 29/08/2026 |
| 211 | XBO.com |
XLM/USDC | $0.1796 | $39,432.80 | 22:00:07 29/08/2026 |
| 212 | OKX |
XLM/USDC | $0.1801 | $35,368.22 | 21:56:24 29/08/2026 |
| 213 | SuperEx |
XLM/USD1 | $0.1802 | $34,641.65 | 21:57:11 29/08/2026 |
| 214 | Gleec BTC |
XLM/USDT | $0.1802 | $33,807.79 | 22:00:15 29/08/2026 |
| 215 |  Mandala Exchange |
XLM/USDT | $0.1802 | $32,801.36 | 22:00:16 29/08/2026 |
| 216 | HitBTC |
XLM/USDT | $0.1802 | $32,801.03 | 22:00:15 29/08/2026 |
| 217 | XBO.com |
XLM/USD | $0.1797 | $31,516.52 | 22:00:07 29/08/2026 |
| 218 | Revolut X |
XLM/USDC | $0.1801 | $28,899.51 | 22:00:13 29/08/2026 |
| 219 |  CoinDCX |
XLM/INR | $0.1900 | $28,781.51 | 21:57:07 29/08/2026 |
| 220 | XBO.com |
XLM/EUR | $0.1806 | $27,370.03 | 22:00:07 29/08/2026 |
| 221 | Coinbase Exchange |
XLM/USDT | $0.1801 | $27,054.71 | 21:56:59 29/08/2026 |
| 222 |  Bitso |
XLM/USD | $0.1801 | $26,916.53 | 21:59:56 29/08/2026 |
| 223 | Bitget |
XLM/USDC | $0.1799 | $26,294.28 | 21:55:04 29/08/2026 |
| 224 | StellarTerm |
VELO/XLM | $0.004109 | $25,638.54 | 21:57:08 29/08/2026 |
| 225 |  Lighter |
XLM/USDC | $0.1799 | $24,788.31 | 22:00:15 29/08/2026 |
| 226 |  Binance TH |
XLM/USDT | $0.1800 | $24,693.01 | 21:57:08 29/08/2026 |
| 227 | Tothemoon |
XLM/BTC | $0.1801 | $24,090.36 | 22:00:12 29/08/2026 |
| 228 |  Metal X |
XXLM/XMD | $0.1799 | $23,796.40 | 22:00:11 29/08/2026 |
| 229 | Paribu |
XLM/USDT | $0.1800 | $23,274.22 | 22:01:53 29/08/2026 |
| 230 |  Indodax |
XLM/IDR | $0.1790 | $21,889.32 | 22:02:24 29/08/2026 |
| 231 | Bitrue |
XLM/USDC | $0.1800 | $21,838.69 | 21:57:12 29/08/2026 |
| 232 | BtcTurk | Kripto |
XLM/USDT | $0.1788 | $21,430.01 | 21:57:23 29/08/2026 |
| 233 |  Ndax |
XLM/CAD | $0.1811 | $19,695.54 | 22:00:11 29/08/2026 |
| 234 | OKX |
XLM/EUR | $0.1804 | $19,562.19 | 21:56:24 29/08/2026 |
| 235 | LeveX |
XLM/USDT | $0.1800 | $18,352.20 | 22:00:11 29/08/2026 |
| 236 | Kraken |
XLM/GBP | $0.1803 | $17,280.89 | 21:59:24 29/08/2026 |
| 237 | Bitcoiva |
XLM/USDT | $0.1800 | $15,784.12 | 22:00:12 29/08/2026 |
| 238 | Crypto.com Exchange |
XLM/USDT | $0.1800 | $15,214.70 | 21:57:11 29/08/2026 |
| 239 |  Nonkyc.io Exchange |
XLM/USDT | $0.1791 | $14,502.40 | 22:00:10 29/08/2026 |
| 240 |  Extended |
XLM/USD | $0.1795 | $13,543.75 | 22:03:16 29/08/2026 |
| 241 | BYDFi |
XLM/USDC | $0.1800 | $13,349.11 | 22:00:11 29/08/2026 |
| 242 | KuCoin |
XLM/USDC | $0.1797 | $13,185.36 | 21:56:23 29/08/2026 |
| 243 |  Independent Reserve |
XLM/AUD | $0.1787 | $12,767.45 | 22:00:12 29/08/2026 |
| 244 | BYDFi |
XLM/USD | $0.1799 | $11,967.07 | 22:00:15 29/08/2026 |
| 245 | KuCoin |
XLM/BTC | $0.1800 | $11,622.93 | 21:56:23 29/08/2026 |
| 246 |  Tokocrypto |
XLM/USDC | $0.1800 | $11,594.16 | 21:57:10 29/08/2026 |
| 247 |  PrimeXBT |
XLM/USDT | $0.1793 | $11,536.82 | 22:03:16 29/08/2026 |
| 248 |  OKJ |
XLM/JPY | $0.1800 | $11,381.63 | 22:00:08 29/08/2026 |
| 249 |  Kanga Exchange |
XLM/USDC | $0.1798 | $10,944.58 | 22:00:07 29/08/2026 |
| 250 |  Flipster |
XLM/USDT | $0.1798 | $10,798.41 | 22:00:16 29/08/2026 |
| 251 | Coinbase Exchange |
XLM/BTC | $0.1802 | $10,364.34 | 21:56:59 29/08/2026 |
| 252 | Kraken |
XLM/XBT | $0.1798 | $10,355.86 | 21:59:55 29/08/2026 |
| 253 | StellarTerm |
XLM/EURC | $0.1800 | $8,692.44 | 21:57:08 29/08/2026 |
| 254 | CoinEx |
XLM/USDC | $0.1801 | $8,656.32 | 21:59:23 29/08/2026 |
| 255 |  Reku |
XLM/IDR | $0.1796 | $8,542.76 | 22:00:12 29/08/2026 |
| 256 |  Foxbit |
XLM/BRL | $0.1798 | $8,140.45 | 22:00:11 29/08/2026 |
| 257 | StellarTerm |
AQUA/XLM | $0.0003439 | $8,061.47 | 21:57:08 29/08/2026 |
| 258 |  Coinstore |
XLM/USDT | $0.1800 | $7,977.37 | 22:00:07 29/08/2026 |
| 259 | Binance |
XLM/ETH | $0.1782 | $7,937.25 | 21:56:42 29/08/2026 |
| 260 |  Deribit |
XLM/USDC | $0.1787 | $7,705.87 | 21:30:51 29/08/2026 |
| 261 | BitxEX |
XLM/USDT | $0.1797 | $7,529.44 | 22:00:16 29/08/2026 |
| 262 |  VALR |
XLM/ZAR | $0.1795 | $7,468.50 | 22:00:08 29/08/2026 |
| 263 |  Binance.US |
XLM/USD | $0.1774 | $7,467.75 | 21:59:23 29/08/2026 |
| 264 | StellarTerm |
PYUSD/XLM | $0.9992 | $7,121.68 | 21:57:08 29/08/2026 |
| 265 | Bybit |
XLM/BTC | $0.1792 | $7,016.78 | 21:54:10 29/08/2026 |
| 266 | Binance.US |
XLM/USDT | $0.1795 | $6,442.55 | 21:59:23 29/08/2026 |
| 267 | Nonkyc.io Exchange |
XLM/USDC | $0.1785 | $6,422.34 | 22:00:10 29/08/2026 |
| 268 | KuCoin |
XLM/ETH | $0.1798 | $6,273.57 | 21:56:23 29/08/2026 |
| 269 | Gate |
XLM/BTC | $0.1799 | $5,640.97 | 21:56:24 29/08/2026 |
| 270 |  TRIV |
XLM/IDR | $0.1807 | $5,467.90 | 22:00:10 29/08/2026 |
| 271 | TRIV |
XLM/USDT | $0.1800 | $5,467.66 | 22:00:10 29/08/2026 |
| 272 |  CEX.IO |
XLM/USDT | $0.1802 | $5,362.89 | 22:00:09 29/08/2026 |
| 273 | OKX |
XLM/USD | $0.1793 | $5,326.06 | 21:56:24 29/08/2026 |
| 274 |  ZebPay |
XLM/INR | $0.1893 | $5,211.35 | 21:57:08 29/08/2026 |
| 275 | CEX.IO |
XLM/USD | $0.1802 | $5,135.59 | 22:00:09 29/08/2026 |
| 276 | CoinEx |
XLM/BTC | $0.1801 | $4,281.44 | 21:59:53 29/08/2026 |
| 277 |  CoinZoom |
XLM/USD | $0.1800 | $3,058.25 | 22:00:07 29/08/2026 |
| 278 |  Kinesis Money |
XLM/C1USD | $0.1785 | $2,967.77 | 22:00:08 29/08/2026 |
| 279 | Crypto.com Exchange |
XLM/USD | $0.1779 | $2,545.55 | 20:57:17 29/08/2026 |
| 280 |  Altcoin Trader |
XLM/ZAR | $0.1793 | $2,523.29 | 22:00:11 29/08/2026 |
| 281 |  BTC Markets |
XLM/AUD | $0.1777 | $2,371.93 | 21:42:09 29/08/2026 |
| 282 | StellarTerm |
CNY/XLM | $0.1210 | $2,193.26 | 21:09:11 28/08/2026 |
| 283 | StellarTerm |
AFR/XLM | $0.0005618 | $2,144.98 | 21:57:08 29/08/2026 |
| 284 | Independent Reserve |
XLM/SGD | $0.1796 | $2,141.82 | 22:00:12 29/08/2026 |
| 285 | StellarTerm |
RIO/XLM | $0.0001272 | $2,100.60 | 21:57:08 29/08/2026 |
| 286 | Tokocrypto |
XLM/USDT | $0.1800 | $1,956.39 | 21:57:10 29/08/2026 |
| 287 |  Young Platform |
XLM/EUR | $0.1801 | $1,852.35 | 21:57:07 29/08/2026 |
| 288 | StellarTerm |
ETH/XLM | $2,298.42 | $1,851.06 | 21:57:08 29/08/2026 |
| 289 |  WOO X |
XLM/USDT | $0.1799 | $1,787.76 | 21:57:15 29/08/2026 |
| 290 | StellarTerm |
LTC/XLM | $71.77 | $1,529.93 | 21:57:08 29/08/2026 |
| 291 |  CoinJar |
XLM/GBP | $0.1758 | $1,414.40 | 22:00:29 29/08/2026 |
| 292 | CoinJar |
XLM/AUD | $0.1766 | $1,348.45 | 22:00:29 29/08/2026 |
| 293 | StellarTerm |
SSLX/XLM | $0.0001723 | $1,296.84 | 21:57:08 29/08/2026 |
| 294 | Binance |
XLM/U | $0.1795 | $1,285.86 | 21:56:42 29/08/2026 |
| 295 | Bitrue |
XLM/ETH | $0.1783 | $1,258.02 | 21:57:12 29/08/2026 |
| 296 | StellarTerm |
SCOP/XLM | $0.002539 | $1,038.57 | 21:57:08 29/08/2026 |
| 297 |  Remitano |
XLM/USDT | $0.1797 | $1,035.68 | 22:00:15 29/08/2026 |
| 298 |  Globe Derivative Exchange |
XLM/USD | $0.1799 | $949.97 | 22:00:16 29/08/2026 |
| 299 | Independent Reserve |
XLM/USD | $0.1796 | $830.16 | 22:00:12 29/08/2026 |
| 300 | CoinJar |
XLM/USDC | $0.1763 | $814.89 | 22:00:29 29/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 29/08/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,968,238 với tỷ giá $0.1800.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.