Stellar XLM
Xếp hạng #18
15:33:00 16/02/2026
Giá Stellar (XLM)
$0.1687 -8.18%
0.000002456 BTC
4,426 VND
Thấp: $0.1678
Cao: $0.1847
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1681 | $220,545,812 | 15:00:16 16/02/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1681 | $103,284,605 | 14:57:19 16/02/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1681 | $59,353,233 | 15:00:15 16/02/2026 |
| 4 |  Binance |
XLM/USDT | $0.1682 | $56,511,056 | 14:54:16 16/02/2026 |
| 5 |  BingX |
XLM/USD | $0.3631 | $47,184,272 | 14:57:15 16/02/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1681 | $43,093,266 | 15:00:16 16/02/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1681 | $42,667,071 | 14:57:15 16/02/2026 |
| 8 |  Echobit |
XLM/USDT | $0.1681 | $34,994,514 | 14:57:16 16/02/2026 |
| 9 |  Batonex |
XLM/USDT | $0.1681 | $34,296,097 | 15:00:16 16/02/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1682 | $29,466,754 | 14:54:17 16/02/2026 |
| 11 |  WEEX |
XLM/USDT | $0.1681 | $23,098,081 | 14:57:16 16/02/2026 |
| 12 |  Koinbay |
XLM/USDT | $0.3624 | $22,925,739 | 15:00:15 16/02/2026 |
| 13 |  WhiteBIT |
XLM/USDT | $0.1681 | $18,642,045 | 14:54:15 16/02/2026 |
| 14 |  BVOX |
XLM/USDT | $0.1681 | $18,453,919 | 14:57:15 16/02/2026 |
| 15 |  Upbit |
XLM/KRW | $0.1736 | $18,105,911 | 14:56:53 16/02/2026 |
| 16 |  BiKing |
XLM/USDT | $0.1681 | $17,332,150 | 15:00:18 16/02/2026 |
| 17 |  LBank |
XLM/USDT | $0.1681 | $16,975,532 | 14:57:15 16/02/2026 |
| 18 |  Bitrue |
XLM/USDT | $0.1682 | $16,459,423 | 14:57:07 16/02/2026 |
| 19 |  Bybit |
XLM/USDT | $0.1682 | $15,488,884 | 14:54:16 16/02/2026 |
| 20 | Binance |
XLM/USDT | $0.1682 | $15,050,826 | 14:56:54 16/02/2026 |
| 21 |  ApeX Omni |
XLM/USDT | $0.1682 | $12,326,265 | 15:03:16 16/02/2026 |
| 22 |  BitMart |
XLM/USDT | $0.1681 | $11,845,392 | 14:57:15 16/02/2026 |
| 23 |  OKX |
XLM/USDT | $0.1681 | $11,205,165 | 14:56:02 16/02/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1682 | $11,088,970 | 14:57:10 16/02/2026 |
| 25 |  ASTX |
XLM/USDT | $0.1681 | $10,340,088 | 15:00:16 16/02/2026 |
| 26 |  Hotcoin |
XLM/USDT | $0.1681 | $10,072,395 | 14:57:20 16/02/2026 |
| 27 | CoinW |
XLM/USDT | $0.1681 | $10,016,009 | 14:57:17 16/02/2026 |
| 28 |  AscendEX |
XLM/USDT | $0.1681 | $9,486,225 | 14:54:15 16/02/2026 |
| 29 |  Toobit |
XLM/USDT | $0.1681 | $9,458,400 | 14:57:17 16/02/2026 |
| 30 | CoinUp.io |
XLM/USDT | $0.1682 | $9,294,258 | 14:57:14 16/02/2026 |
| 31 |  OneBullEx |
XLM/USDT | $0.1682 | $9,237,164 | 15:03:12 16/02/2026 |
| 32 | Bitrue |
XLM/USDT | $0.1681 | $9,150,370 | 14:57:16 16/02/2026 |
| 33 |  NovaEx |
XLM/USDT | $0.1681 | $9,057,437 | 15:00:16 16/02/2026 |
| 34 |  Millionero |
XLM/USDT | $0.1683 | $9,037,438 | 15:00:07 16/02/2026 |
| 35 |  Coinlocally |
XLM/USDT | $0.1682 | $8,762,011 | 15:00:07 16/02/2026 |
| 36 |  YEX |
XLM/USDT | $0.1681 | $8,590,038 | 14:57:16 16/02/2026 |
| 37 |  Websea |
XLM/USDT | $0.1681 | $8,541,822 | 15:00:17 16/02/2026 |
| 38 |  MEXC |
XLM/USDT | $0.1681 | $7,983,977 | 14:51:07 16/02/2026 |
| 39 |  CZR Exchange |
XLM/USDT | $0.1681 | $7,847,312 | 14:57:15 16/02/2026 |
| 40 |  BTCC |
XLM/USDT | $0.1684 | $7,487,876 | 14:57:16 16/02/2026 |
| 41 | Coinlocally |
XLM/USDT | $0.1681 | $7,483,182 | 15:00:16 16/02/2026 |
| 42 |  4E |
XLM/USDT | $0.1682 | $7,356,461 | 15:00:08 16/02/2026 |
| 43 |  CRMClick |
XLM/USDT | $0.1683 | $7,081,714 | 15:00:07 16/02/2026 |
| 44 |  HTX |
XLM/USDT | $0.1683 | $7,081,316 | 14:59:54 16/02/2026 |
| 45 |  WHXEX |
XLM/USDT | $0.1681 | $6,782,640 | 15:00:16 16/02/2026 |
| 46 |  StellarTerm |
XLM/USDC | $0.1683 | $6,761,175 | 14:57:11 16/02/2026 |
| 47 |  Poloniex |
XLM/USDT | $0.1682 | $6,503,479 | 14:53:54 16/02/2026 |
| 48 | WhiteBIT |
XLM/USDT | $0.1684 | $6,397,360 | 14:54:08 16/02/2026 |
| 49 |  Bitget |
XLM/USDT | $0.1682 | $6,248,194 | 14:54:16 16/02/2026 |
| 50 |  Cofinex |
XLM/USDT | $0.1680 | $6,229,127 | 15:00:17 16/02/2026 |
| 51 |  EasiCoin |
XLM/USDT | $0.1681 | $6,078,605 | 15:00:16 16/02/2026 |
| 52 |  Coinbase Exchange |
XLM/USD | $0.1682 | $5,965,036 | 14:56:59 16/02/2026 |
| 53 |  Phemex |
XLM/USDT | $0.1681 | $5,814,607 | 14:57:16 16/02/2026 |
| 54 |  KuCoin |
XLM/USDT | $0.1682 | $5,814,189 | 14:54:18 16/02/2026 |
| 55 |  Bibox |
XLM/USDT | $0.2497 | $5,294,901 | 15:00:13 16/02/2026 |
| 56 |  Ourbit |
XLM/USDT | $0.1681 | $5,153,845 | 14:57:16 16/02/2026 |
| 57 | BitMart |
XLM/USDT | $0.1684 | $4,919,734 | 14:57:10 16/02/2026 |
| 58 |  CEEX exchange |
XLM/USDT | $0.1681 | $4,842,032 | 15:00:15 16/02/2026 |
| 59 |  Dmex |
XLM/USD | $0.1683 | $4,803,644 | 15:03:17 16/02/2026 |
| 60 |  BitGW Exchange |
XLM/USDT | $0.1684 | $4,800,304 | 14:54:08 16/02/2026 |
| 61 |  Darkex Exchange |
XLM/USDT | $0.1647 | $4,729,134 | 07:30:17 14/02/2026 |
| 62 |  AstralX |
XLM/USDT | $0.1683 | $4,667,373 | 15:00:11 16/02/2026 |
| 63 |  XXKK |
XLM/USDT | $0.1584 | $4,630,355 | 15:00:11 16/02/2026 |
| 64 |  Zoomex |
XLM/USDT | $0.1681 | $4,620,460 | 14:57:15 16/02/2026 |
| 65 | OKX |
XLM/USDT | $0.1682 | $4,560,811 | 14:56:53 16/02/2026 |
| 66 | NovaEx |
XLM/USDT | $0.1683 | $4,559,226 | 15:00:11 16/02/2026 |
| 67 | Hotcoin |
XLM/USDT | $0.1684 | $4,533,727 | 14:57:40 16/02/2026 |
| 68 |  Gems Trade |
XLM/USDT | $0.1683 | $4,493,389 | 15:00:09 16/02/2026 |
| 69 |  P2B |
XLM/USDT | $0.1684 | $4,416,932 | 14:54:07 16/02/2026 |
| 70 |  BitradeX |
XLM/USDT | $0.1681 | $4,399,444 | 14:57:16 16/02/2026 |
| 71 |  YUBIT |
XLM/USDT | $0.1681 | $4,131,382 | 14:57:11 16/02/2026 |
| 72 | OneBullEx |
XLM/USDT | $0.1682 | $4,071,379 | 15:03:23 16/02/2026 |
| 73 |  Bithumb |
XLM/KRW | $0.1736 | $4,023,256 | 14:59:54 16/02/2026 |
| 74 |  SuperEx |
XLM/USDT | $0.1679 | $3,892,994 | 15:00:13 16/02/2026 |
| 75 |  EagleX |
XLM/USDT | $0.1681 | $3,834,588 | 15:00:07 16/02/2026 |
| 76 |  BitbabyExchange |
XLM/USDT | $0.1681 | $3,497,028 | 14:57:15 16/02/2026 |
| 77 |  Aivora Exchange |
XLM/USDT | $0.1681 | $3,494,500 | 15:00:16 16/02/2026 |
| 78 |  Ekbit |
XLM/USDT | $0.1681 | $3,481,611 | 15:00:16 16/02/2026 |
| 79 | Darkex Exchange |
XLM/USDT | $0.1654 | $3,455,598 | 07:57:10 14/02/2026 |
| 80 |  Bitunix |
XLM/USDT | $0.1681 | $3,418,992 | 14:57:15 16/02/2026 |
| 81 | KTX |
XLM/USDT | $0.1682 | $3,402,810 | 15:00:07 16/02/2026 |
| 82 | LBank |
XLM/USDT | $0.1680 | $3,221,568 | 14:57:13 16/02/2026 |
| 83 |  Gate |
XLM/USDT | $0.1682 | $3,096,033 | 14:54:19 16/02/2026 |
| 84 |  XT.COM |
XLM/USDT | $0.1682 | $3,012,845 | 14:57:08 16/02/2026 |
| 85 |  BitxEX |
XLM/USDT | $0.1683 | $2,970,644 | 15:00:08 16/02/2026 |
| 86 | ASTX |
XLM/USDT | $0.1683 | $2,956,289 | 15:00:13 16/02/2026 |
| 87 |  Coinstore |
XLM/USDT | $0.1682 | $2,817,474 | 14:57:10 16/02/2026 |
| 88 |  BloFin |
XLM/USDT | $0.1681 | $2,734,521 | 15:00:16 16/02/2026 |
| 89 | KuCoin |
XLM/USDT | $0.1684 | $2,633,029 | 14:55:53 16/02/2026 |
| 90 |  Bitstamp by Robinhood |
XLM/USD | $0.1682 | $2,597,306 | 14:59:23 16/02/2026 |
| 91 | Binance |
XLM/USD | $0.1682 | $2,543,846 | 14:54:51 16/02/2026 |
| 92 |  Ju.com |
XLM/USDT | $0.1683 | $2,482,631 | 14:57:12 16/02/2026 |
| 93 | YUBIT |
XLM/USDT | $0.1681 | $2,389,070 | 14:57:15 16/02/2026 |
| 94 | Bybit |
XLM/USDT | $0.1684 | $2,356,861 | 14:54:12 16/02/2026 |
| 95 |  Azbit |
XLM/USDT | $0.1682 | $2,355,164 | 14:57:07 16/02/2026 |
| 96 | EagleX |
XLM/USDT | $0.1681 | $2,316,791 | 15:00:15 16/02/2026 |
| 97 | CEEX exchange |
XLM/USDT | $0.1681 | $2,306,202 | 15:00:11 16/02/2026 |
| 98 |  CrypFine |
XLM/USDT | $0.1682 | $2,249,243 | 14:57:16 16/02/2026 |
| 99 |  Kraken |
XLM/USD | $0.1682 | $2,209,332 | 14:59:54 16/02/2026 |
| 100 |  SunX |
XLM/USDT | $0.1686 | $2,140,130 | 15:03:15 16/02/2026 |
| 101 |  PointPay |
XLM/USDT | $0.1682 | $1,966,972 | 14:57:11 16/02/2026 |
| 102 | WEEX |
XLM/USDT | $0.1682 | $1,965,878 | 14:57:08 16/02/2026 |
| 103 |  HitBTC |
XLM/USDT | $0.1684 | $1,921,675 | 14:54:08 16/02/2026 |
| 104 | P2B |
XLM/USD | $0.1685 | $1,917,834 | 14:54:07 16/02/2026 |
| 105 |  Qmall Exchange |
XLM/USDT | $0.1682 | $1,887,013 | 14:57:09 16/02/2026 |
| 106 |  FMFW.io |
XLM/USD | $0.1683 | $1,882,724 | 14:57:11 16/02/2026 |
| 107 |  Changelly PRO |
XLM/USDT | $0.1682 | $1,881,606 | 14:57:10 16/02/2026 |
| 108 |  Gleec BTC |
XLM/USDT | $0.1682 | $1,877,872 | 15:00:11 16/02/2026 |
| 109 |  VOOX Exchange |
XLM/USDT | $0.1681 | $1,756,922 | 14:57:17 16/02/2026 |
| 110 |  Hyperliquid |
XLM/USD | $0.1683 | $1,756,717 | 14:57:26 16/02/2026 |
| 111 | Gate |
XLM/USDT | $0.1683 | $1,567,637 | 14:56:54 16/02/2026 |
| 112 |  KCEX |
XLM/USDT | $0.1681 | $1,549,171 | 14:57:15 16/02/2026 |
| 113 | BTCC |
XLM/USDT | $0.1683 | $1,520,083 | 14:57:11 16/02/2026 |
| 114 | BlockFin |
XLM/USDT | $0.1682 | $1,491,551 | 15:00:07 16/02/2026 |
| 115 | Binance |
XLM/USDC | $0.1682 | $1,449,267 | 14:56:54 16/02/2026 |
| 116 | Bitunix |
XLM/USDT | $0.1682 | $1,374,535 | 14:57:10 16/02/2026 |
| 117 | Toobit |
XLM/USDT | $0.1683 | $1,356,070 | 14:57:13 16/02/2026 |
| 118 |  Tapbit |
XLM/USDT | $0.1682 | $1,347,615 | 14:57:09 16/02/2026 |
| 119 | Phemex |
XLM/USDT | $0.1683 | $1,320,025 | 14:57:11 16/02/2026 |
| 120 | BVOX |
XLM/USDT | $0.1682 | $1,315,208 | 14:57:09 16/02/2026 |
| 121 | Ourbit |
XLM/USDT | $0.1682 | $1,300,546 | 14:57:10 16/02/2026 |
| 122 |  BYDFi |
XLM/USDT | $0.1682 | $1,241,679 | 15:00:15 16/02/2026 |
| 123 | BingX |
XLM/USDT | $0.1682 | $1,116,585 | 14:57:08 16/02/2026 |
| 124 |  DigiFinex |
XLM/USDT | $0.1682 | $1,108,954 | 14:54:08 16/02/2026 |
| 125 |  MGBX |
XLM/USDT | $0.1681 | $1,065,768 | 15:00:17 16/02/2026 |
| 126 |  Cat.Ex |
XLM/USDT | $0.1682 | $1,041,056 | 15:00:09 16/02/2026 |
| 127 | FameEX |
XLM/USDT | $0.1683 | $1,026,959 | 14:57:13 16/02/2026 |
| 128 |  Fastex |
XLM/USDT | $0.1682 | $991,510 | 14:57:11 16/02/2026 |
| 129 |  Biconomy.com |
XLM/USDT | $0.1685 | $972,187 | 14:57:09 16/02/2026 |
| 130 |  TruBit Pro Exchange |
XLM/USDT | $0.1682 | $935,983 | 15:00:07 16/02/2026 |
| 131 | YEX |
XLM/USDT | $0.1682 | $916,763 | 15:00:08 16/02/2026 |
| 132 | BloFin |
XLM/USDT | $0.1682 | $908,291 | 15:00:11 16/02/2026 |
| 133 |  Bitcastle |
XLM/USDT | $0.1681 | $898,504 | 15:00:18 16/02/2026 |
| 134 | CZR Exchange |
XLM/USDT | $0.1682 | $873,590 | 15:00:12 16/02/2026 |
| 135 |  Coinbase International Exchange |
XLM/USDC | $0.1681 | $872,051 | 15:00:16 16/02/2026 |
| 136 |  BitKan |
XLM/USDT | $0.1682 | $821,650 | 15:00:08 16/02/2026 |
| 137 | Bitget |
XLM/USDT | $0.1682 | $819,652 | 14:54:07 16/02/2026 |
| 138 | Fastex |
XLM/USDC | $0.1681 | $789,525 | 14:57:11 16/02/2026 |
| 139 |  Bitvavo |
XLM/EUR | $0.1684 | $785,876 | 14:57:08 16/02/2026 |
| 140 |  CoinChief |
XLM/USDT | $0.1683 | $772,926 | 15:00:12 16/02/2026 |
| 141 | BitMart |
XLM/USDC | $0.1683 | $763,041 | 14:57:10 16/02/2026 |
| 142 | NovaEx |
XLM/USDC | $0.1682 | $690,441 | 15:00:11 16/02/2026 |
| 143 |  BtcTurk | Kripto |
XLM/TRY | $0.1677 | $635,731 | 14:54:53 16/02/2026 |
| 144 | YEX |
XLM/USD | $0.1681 | $634,354 | 14:57:16 16/02/2026 |
| 145 |  BitTap |
XLM/USDT | $0.1681 | $608,984 | 15:00:16 16/02/2026 |
| 146 | BYDFi |
XLM/USDT | $0.1683 | $603,466 | 14:57:11 16/02/2026 |
| 147 |  EdgeX |
XLM/USD | $0.1683 | $589,348 | 15:03:15 16/02/2026 |
| 148 | KCEX |
XLM/USDT | $0.1683 | $560,901 | 14:57:12 16/02/2026 |
| 149 |  Antarctic |
XLM/USDT | $0.1682 | $545,902 | 15:03:22 16/02/2026 |
| 150 | MEXC |
XLM/USDC | $0.1681 | $506,185 | 14:54:16 16/02/2026 |
| 151 | EasiCoin |
XLM/USDT | $0.1682 | $499,407 | 15:00:12 16/02/2026 |
| 152 | WhiteBIT |
XLM/USDC | $0.1681 | $499,373 | 14:54:08 16/02/2026 |
| 153 | Biconomy.com |
XLM/USDC | $0.1682 | $486,759 | 14:57:09 16/02/2026 |
| 154 | Bitstamp by Robinhood |
XLM/EUR | $0.1684 | $476,401 | 14:59:23 16/02/2026 |
| 155 |  Grvt |
XLM/USDT | $0.1682 | $474,456 | 14:57:16 16/02/2026 |
| 156 | Bitunix |
XLM/USD | $0.1681 | $466,302 | 14:57:15 16/02/2026 |
| 157 | Binance |
XLM/TRY | $0.1681 | $420,754 | 14:56:54 16/02/2026 |
| 158 | Bitrue |
XLM/USD1 | $0.1683 | $409,588 | 14:57:07 16/02/2026 |
| 159 | CRMClick |
XLM/USDT | $0.1680 | $405,632 | 15:00:15 16/02/2026 |
| 160 | Binance |
XLM/BTC | $0.1685 | $390,007 | 14:56:54 16/02/2026 |
| 161 |  Nonkyc.io Exchange |
XLM/USDT | $0.1682 | $372,602 | 15:00:07 16/02/2026 |
| 162 | Millionero |
XLM/USDT | $0.1681 | $327,833 | 15:00:15 16/02/2026 |
| 163 | MEXC |
XLM/USDC | $0.1682 | $326,110 | 14:51:07 16/02/2026 |
| 164 |  CoinEx |
XLM/USDT | $0.1681 | $323,233 | 14:59:53 16/02/2026 |
| 165 |  Nivex |
XLM/USDT | $0.1681 | $322,061 | 15:00:17 16/02/2026 |
| 166 | WhiteBIT |
XLM/EUR | $0.1682 | $316,394 | 14:54:08 16/02/2026 |
| 167 |  Dex-Trade |
XLM/USDT | $0.1683 | $307,740 | 14:57:20 16/02/2026 |
| 168 |  Crypto.com Exchange |
XLM/USD | $0.1683 | $293,601 | 14:57:11 16/02/2026 |
| 169 | XT.COM |
XLM/USDC | $0.1682 | $289,859 | 14:57:08 16/02/2026 |
| 170 | Phemex |
XLM/USDC | $0.1684 | $286,948 | 14:57:11 16/02/2026 |
| 171 | Cofinex |
XLM/USD | $0.1681 | $275,800 | 15:00:17 16/02/2026 |
| 172 |  Bit2Me |
XLM/EUR | $0.1684 | $266,268 | 14:57:12 16/02/2026 |
| 173 | Kraken |
XLM/EUR | $0.1683 | $264,350 | 14:59:54 16/02/2026 |
| 174 | BitTap |
XLM/USDT | $0.1681 | $261,925 | 15:00:08 16/02/2026 |
| 175 |  Binance TR |
XLM/TRY | $0.1681 | $261,634 | 14:57:13 16/02/2026 |
| 176 |  Bitbank |
XLM/JPY | $0.1685 | $260,434 | 14:57:11 16/02/2026 |
| 177 |  Lighter |
XLM/USDC | $0.1684 | $252,687 | 14:57:15 16/02/2026 |
| 178 | Crypto.com Exchange |
XLM/USD | $0.1684 | $252,083 | 14:57:17 16/02/2026 |
| 179 |  Bitazza |
XLM/USDT | $0.1688 | $238,071 | 15:00:08 16/02/2026 |
| 180 |  PrimeXBT |
XLM/USDT | $0.1683 | $231,015 | 15:03:17 16/02/2026 |
| 181 |  Bitkub |
XLM/THB | $0.1596 | $221,821 | 14:54:07 16/02/2026 |
| 182 | WHXEX |
XLM/USDT | $0.1682 | $215,464 | 15:00:08 16/02/2026 |
| 183 |  Coinone |
XLM/KRW | $0.1732 | $209,840 | 14:54:53 16/02/2026 |
| 184 |  LeveX |
XLM/USDT | $0.1681 | $196,087 | 15:00:16 16/02/2026 |
| 185 |  Tothemoon |
XLM/USD | $0.1681 | $196,063 | 14:57:14 16/02/2026 |
| 186 | Bybit |
XLM/USDC | $0.1683 | $188,384 | 14:54:12 16/02/2026 |
| 187 | Tothemoon |
XLM/EUR | $0.1685 | $186,145 | 14:57:14 16/02/2026 |
| 188 |  Paribu |
XLM/TRY | $0.1676 | $181,374 | 15:00:24 16/02/2026 |
| 189 |  Pionex |
XLM/USDT | $0.1682 | $173,346 | 14:57:13 16/02/2026 |
| 190 | WhiteBIT |
XLM/TRY | $0.1680 | $164,970 | 14:54:08 16/02/2026 |
| 191 | StellarTerm |
XRP/XLM | $1.46 | $160,858 | 14:57:11 16/02/2026 |
| 192 | Millionero |
XLM/USDC | $0.1684 | $160,734 | 15:00:07 16/02/2026 |
| 193 | HitBTC |
XLM/USDT | $0.1682 | $156,307 | 14:54:15 16/02/2026 |
| 194 | Cofinex |
XLM/USDC | $0.1678 | $156,291 | 15:00:17 16/02/2026 |
| 195 | Gleec BTC |
XLM/USDT | $0.1684 | $156,178 | 15:00:15 16/02/2026 |
| 196 |  Mandala Exchange |
XLM/USDT | $0.1683 | $153,166 | 15:00:17 16/02/2026 |
| 197 | Nivex |
XLM/USDT | $0.1682 | $151,422 | 15:00:07 16/02/2026 |
| 198 |  Picol |
XLM/USDT | $0.1682 | $150,500 | 15:00:12 16/02/2026 |
| 199 | BtcTurk | Kripto |
XLM/USDT | $0.1683 | $144,771 | 14:54:53 16/02/2026 |
| 200 |  Backpack Exchange |
XLM/USDC | $0.1685 | $140,953 | 14:57:17 16/02/2026 |
| 201 | AscendEX |
XLM/USDT | $0.1680 | $140,816 | 14:54:07 16/02/2026 |
| 202 |  ZKE |
XLM/USDT | $0.1682 | $129,278 | 15:00:09 16/02/2026 |
| 203 | KuCoin |
XLM/BTC | $0.1681 | $126,925 | 14:55:53 16/02/2026 |
| 204 |  ONUS Pro |
XLM/USDT | $0.1682 | $124,924 | 15:00:16 16/02/2026 |
| 205 | Binance |
XLM/EUR | $0.1683 | $124,894 | 14:56:54 16/02/2026 |
| 206 | StellarTerm |
SHX/XLM | $0.006169 | $124,385 | 14:57:11 16/02/2026 |
| 207 |  Aster |
XLM/USDT | $0.1685 | $123,120 | 14:54:15 16/02/2026 |
| 208 | Coinbase Exchange |
XLM/EUR | $0.1683 | $122,843 | 14:56:29 16/02/2026 |
| 209 |  ICRYPEX |
XLM/USDT | $0.1689 | $118,788 | 15:00:08 16/02/2026 |
| 210 | Coinbase Exchange |
XLM/BTC | $0.1685 | $116,861 | 14:56:59 16/02/2026 |
| 211 | Paribu |
XLM/USDT | $0.1686 | $114,954 | 15:00:24 16/02/2026 |
| 212 |  Coincall |
XLM/USD | $0.1684 | $113,865 | 15:03:15 16/02/2026 |
| 213 | Pionex |
XLM/USDT | $0.1681 | $111,740 | 14:57:15 16/02/2026 |
| 214 | Crypto.com Exchange |
XLM/USDT | $0.1680 | $109,645 | 14:57:11 16/02/2026 |
| 215 | BitMart |
XLM/BTC | $0.1686 | $107,656 | 14:57:10 16/02/2026 |
| 216 |  Coins.ph |
XLM/PHP | $0.1682 | $103,603 | 15:00:07 16/02/2026 |
| 217 | Binance |
XLM/ETH | $0.1683 | $98,311.11 | 14:56:54 16/02/2026 |
| 218 |  EXMO.ME |
XLM/USDC | $0.1683 | $96,904.11 | 15:00:07 16/02/2026 |
| 219 |  EXMO |
XLM/USDC | $0.1685 | $96,547.90 | 14:54:10 16/02/2026 |
| 220 |  CoinCola |
XLM/USDT | $0.1683 | $95,299.63 | 15:00:11 16/02/2026 |
| 221 | OKX |
XLM/USD | $0.1684 | $89,154.17 | 14:56:53 16/02/2026 |
| 222 |  Bitfinex |
XLM/USDT | $0.1683 | $83,888.41 | 14:59:24 16/02/2026 |
| 223 | WhiteBIT |
XLM/BTC | $0.1685 | $80,597.11 | 14:54:08 16/02/2026 |
| 224 | EXMO.ME |
XLM/USDT | $0.1682 | $80,392.62 | 15:00:07 16/02/2026 |
| 225 | EXMO |
XLM/USDT | $0.1685 | $80,353.37 | 14:54:10 16/02/2026 |
| 226 |  Korbit |
XLM/KRW | $0.1730 | $78,063.45 | 14:54:08 16/02/2026 |
| 227 |  bitFlyer |
XLM/JPY | $0.1687 | $74,272.27 | 14:59:53 16/02/2026 |
| 228 | WhiteBIT |
XLM/UAH | $0.1727 | $73,546.85 | 14:54:08 16/02/2026 |
| 229 |  Tebbit |
XLM/USDT | $0.1681 | $72,393.52 | 15:00:16 16/02/2026 |
| 230 |  ChangeNOW |
XLM/BTC | $0.1705 | $70,938.62 | 15:00:13 16/02/2026 |
| 231 |  Hibt |
XLM/USDT | $0.1682 | $68,408.96 | 14:57:13 16/02/2026 |
| 232 | ONUS Pro |
XLM/VNDC | $0.1683 | $64,867.99 | 15:00:16 16/02/2026 |
| 233 | Bitfinex |
XLM/USD | $0.1689 | $57,438.08 | 14:59:24 16/02/2026 |
| 234 | Cofinex |
XLM/USDT | $0.1682 | $57,371.57 | 15:00:13 16/02/2026 |
| 235 | Kraken |
XLM/XBT | $0.1682 | $55,090.30 | 14:59:24 16/02/2026 |
| 236 |  XBO.com |
XLM/EUR | $0.1684 | $53,431.98 | 15:00:11 16/02/2026 |
| 237 | XBO.com |
XLM/USD | $0.1680 | $52,758.46 | 15:00:11 16/02/2026 |
| 238 |  Binance TH |
XLM/USDT | $0.1682 | $52,607.21 | 14:57:10 16/02/2026 |
| 239 | XBO.com |
XLM/USDT | $0.1681 | $52,232.14 | 15:00:11 16/02/2026 |
| 240 | XBO.com |
XLM/USDC | $0.1684 | $52,208.38 | 15:00:11 16/02/2026 |
| 241 | BitMart |
XLM/ETH | $0.1684 | $50,864.92 | 14:57:10 16/02/2026 |
| 242 |  Metal X |
XXLM/XMD | $0.1700 | $48,984.19 | 15:00:07 16/02/2026 |
| 243 |  Coinmetro |
XLM/EUR | $0.1683 | $46,587.55 | 15:00:13 16/02/2026 |
| 244 | Tapbit |
XLM/USDT | $0.1052 | $46,019.29 | 14:57:15 16/02/2026 |
| 245 | Binance |
XLM/JPY | $0.1684 | $44,208.61 | 14:56:54 16/02/2026 |
| 246 | Gate |
XLM/BTC | $0.1683 | $43,721.20 | 14:56:54 16/02/2026 |
| 247 | Tothemoon |
XLM/BTC | $0.1682 | $40,664.61 | 14:57:14 16/02/2026 |
| 248 |  Dzengi.com |
XLM/USD | $0.1682 | $40,295.06 | 15:00:07 16/02/2026 |
| 249 | Bitrue |
XLM/USDC | $0.1683 | $39,348.48 | 14:57:07 16/02/2026 |
| 250 | KuCoin |
XLM/USDC | $0.1680 | $38,754.00 | 14:55:53 16/02/2026 |
| 251 |  Delta Exchange |
XLM/USDT | $0.1682 | $38,671.41 | 15:03:16 16/02/2026 |
| 252 |  Bybit EU |
XLM/USDC | $0.1685 | $38,306.74 | 14:57:10 16/02/2026 |
| 253 |  LATOKEN |
XLM/USDT | $0.1681 | $36,234.14 | 14:54:10 16/02/2026 |
| 254 |  Indodax |
XLM/IDR | $0.1683 | $34,473.96 | 15:02:23 16/02/2026 |
| 255 |  Bitso |
XLM/USD | $0.1684 | $34,069.66 | 14:59:54 16/02/2026 |
| 256 | BYDFi |
XLM/USDC | $0.1682 | $31,967.54 | 14:57:11 16/02/2026 |
| 257 |  Globe Derivative Exchange |
XLM/USD | $0.1683 | $31,530.34 | 15:00:15 16/02/2026 |
| 258 | Dex-Trade |
XLM/BTC | $0.1678 | $31,052.03 | 14:57:20 16/02/2026 |
| 259 | StellarTerm |
VELO/XLM | $0.003488 | $29,833.22 | 14:57:11 16/02/2026 |
| 260 | PointPay |
XLM/USDC | $0.1682 | $29,058.93 | 14:57:11 16/02/2026 |
| 261 |  WOO X |
XLM/USDT | $0.1681 | $26,910.87 | 15:00:16 16/02/2026 |
| 262 | BYDFi |
XLM/USD | $0.1682 | $26,072.42 | 15:00:15 16/02/2026 |
| 263 | Nonkyc.io Exchange |
XLM/USDC | $0.1681 | $25,734.22 | 15:00:07 16/02/2026 |
| 264 | Bybit |
XLM/BTC | $0.1683 | $22,012.53 | 14:54:12 16/02/2026 |
| 265 | Kraken |
XLM/GBP | $0.1687 | $21,213.64 | 14:59:24 16/02/2026 |
| 266 | Bitrue |
XLM/XRP | $0.1684 | $20,022.50 | 14:57:07 16/02/2026 |
| 267 | Binance |
XLM/FDUSD | $0.1685 | $20,020.00 | 14:56:54 16/02/2026 |
| 268 | LeveX |
XLM/USDT | $0.1683 | $18,266.09 | 15:00:07 16/02/2026 |
| 269 |  Paradex |
XLM/USD | $0.1698 | $17,459.27 | 15:03:15 16/02/2026 |
| 270 |  Ndax |
XLM/CAD | $0.1692 | $16,615.20 | 15:00:07 16/02/2026 |
| 271 |  OKJ |
XLM/JPY | $0.1683 | $16,288.57 | 15:00:08 16/02/2026 |
| 272 |  Reku |
XLM/IDR | $0.1682 | $15,874.71 | 14:57:09 16/02/2026 |
| 273 |  BTC Markets |
XLM/AUD | $0.1700 | $15,640.75 | 14:57:18 16/02/2026 |
| 274 | Coinbase Exchange |
XLM/USDT | $0.1680 | $15,624.72 | 14:56:59 16/02/2026 |
| 275 |  Bitbns |
XLM/INR | $0.1076 | $14,569.17 | 14:54:07 16/02/2026 |
| 276 | StellarTerm |
AQUA/XLM | $0.0003625 | $13,006.17 | 14:57:11 16/02/2026 |
| 277 |  Binance.US |
XLM/USD | $0.1678 | $12,552.95 | 14:59:23 16/02/2026 |
| 278 |  VinDAX |
XLM/USDT | $0.1678 | $12,119.15 | 15:00:08 16/02/2026 |
| 279 |  Independent Reserve |
XLM/AUD | $0.1685 | $11,940.41 | 15:00:12 16/02/2026 |
| 280 | KuCoin |
XLM/ETH | $0.1683 | $11,650.34 | 14:55:53 16/02/2026 |
| 281 |  TRIV |
XLM/IDR | $0.1687 | $10,450.76 | 15:00:11 16/02/2026 |
| 282 | TRIV |
XLM/USDT | $0.1682 | $10,449.37 | 15:00:11 16/02/2026 |
| 283 | Bitget |
XLM/USDC | $0.1680 | $9,807.10 | 14:54:07 16/02/2026 |
| 284 | Binance.US |
XLM/USDT | $0.1737 | $8,543.95 | 14:59:23 16/02/2026 |
| 285 | VinDAX |
XLM/BTC | $0.1680 | $7,594.87 | 15:00:08 16/02/2026 |
| 286 | StellarTerm |
SCOP/XLM | $0.003642 | $7,446.59 | 14:57:11 16/02/2026 |
| 287 | BitxEX |
XLM/USDT | $0.1681 | $7,193.70 | 15:00:16 16/02/2026 |
| 288 | HitBTC |
XLM/BTC | $0.1684 | $7,127.10 | 14:54:08 16/02/2026 |
| 289 | FMFW.io |
XLM/BTC | $0.1686 | $7,122.33 | 14:57:11 16/02/2026 |
| 290 | Changelly PRO |
XLM/BTC | $0.1683 | $7,118.10 | 14:57:10 16/02/2026 |
| 291 |  CoinDCX |
XLM/INR | $0.1768 | $7,059.77 | 14:57:16 16/02/2026 |
| 292 | VinDAX |
XLM/ETH | $0.1681 | $6,908.03 | 15:00:08 16/02/2026 |
| 293 |  Kinesis Money |
XLM/C1USD | $0.1685 | $6,702.58 | 15:00:08 16/02/2026 |
| 294 | StellarTerm |
XLM/EURC | $0.1683 | $6,669.36 | 14:57:11 16/02/2026 |
| 295 |  dYdX v4 |
XLM/USD | $0.1694 | $6,446.26 | 15:04:20 16/02/2026 |
| 296 | Bitrue |
XLM/ETH | $0.1683 | $5,921.18 | 14:57:07 16/02/2026 |
| 297 |  ZebPay |
XLM/INR | $0.1774 | $4,505.36 | 14:54:10 16/02/2026 |
| 298 | CoinEx |
XLM/BTC | $0.1686 | $4,167.05 | 14:59:53 16/02/2026 |
| 299 | Upbit |
XLM/BTC | $0.1764 | $4,042.02 | 14:56:53 16/02/2026 |
| 300 | StellarTerm |
ETH/XLM | $2,102.86 | $3,608.00 | 14:57:11 16/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 16/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $220,545,812 với tỷ giá $0.1681.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.