Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.2117 | $83,081,789 | 04:03:15 23/01/2026 | |
| 2 | XLM/USDT | $0.2114 | $72,710,636 | 03:54:17 23/01/2026 | |
| 3 | XLM/USD | $0.3629 | $61,553,054 | 03:57:18 23/01/2026 | |
| 4 | XLM/USDT | $0.2117 | $60,850,808 | 04:03:25 23/01/2026 | |
| 5 | XLM/USDT | $0.2117 | $59,185,605 | 04:03:16 23/01/2026 | |
| 6 | XLM/USDT | $0.2116 | $51,229,774 | 03:57:16 23/01/2026 | |
| 7 | XLM/USDT | $0.2117 | $43,677,157 | 04:03:16 23/01/2026 | |
| 8 | XLM/USDT | $0.2115 | $40,798,016 | 03:54:16 23/01/2026 | |
| 9 | XLM/USDT | $0.2115 | $30,913,998 | 03:54:15 23/01/2026 | |
| 10 | XLM/USDT | $0.2117 | $24,663,125 | 04:03:16 23/01/2026 | |
| 11 | XLM/USDT | $0.2117 | $24,007,207 | 04:03:15 23/01/2026 | |
| 12 | XLM/USDT | $0.3624 | $22,920,939 | 04:00:15 23/01/2026 | |
| 13 | XLM/USDT | $0.2117 | $21,540,075 | 03:59:54 23/01/2026 | |
| 14 | XLM/USDT | $0.2119 | $21,459,131 | 04:03:09 23/01/2026 | |
| 15 | XLM/USDT | $0.2116 | $19,941,810 | 03:57:17 23/01/2026 | |
| 16 | XLM/USDT | $0.2116 | $16,974,558 | 03:57:16 23/01/2026 | |
| 17 | XLM/USDT | $0.2114 | $15,796,282 | 03:57:15 23/01/2026 | |
| 18 | XLM/USDT | $0.2116 | $14,725,879 | 03:57:16 23/01/2026 | |
| 19 | XLM/USDT | $0.2115 | $13,522,727 | 03:48:15 23/01/2026 | |
| 20 | XLM/USD | $0.2118 | $13,429,820 | 04:09:16 23/01/2026 | |
| 21 | XLM/USDT | $0.2116 | $12,931,324 | 03:57:17 23/01/2026 | |
| 22 | XLM/USDT | $0.2119 | $11,319,858 | 04:03:07 23/01/2026 | |
| 23 | XLM/USDT | $0.2118 | $10,676,862 | 04:00:18 23/01/2026 | |
| 24 | XLM/USDT | $0.2114 | $10,226,459 | 03:54:16 23/01/2026 | |
| 25 | XLM/USDT | $0.2117 | $9,529,810 | 04:00:15 23/01/2026 | |
| 26 | XLM/USDT | $0.2115 | $9,460,141 | 03:55:52 23/01/2026 | |
| 27 | XLM/USDT | $0.2117 | $9,391,568 | 04:03:16 23/01/2026 | |
| 28 | XLM/USDT | $0.2116 | $8,607,524 | 03:57:16 23/01/2026 | |
| 29 | XLM/USDT | $0.2118 | $8,466,164 | 04:09:13 23/01/2026 | |
| 30 | XLM/USDT | $0.2118 | $8,222,568 | 03:57:07 23/01/2026 | |
| 31 | XLM/USDT | $0.2116 | $7,945,157 | 03:54:12 23/01/2026 | |
| 32 | XLM/USDT | $0.2117 | $6,632,705 | 03:59:23 23/01/2026 | |
| 33 | XLM/USD | $0.2118 | $6,547,014 | 03:56:30 23/01/2026 | |
| 34 | XLM/USDT | $0.2118 | $6,423,351 | 03:54:19 23/01/2026 | |
| 35 | XLM/USDT | $0.2117 | $6,180,882 | 04:00:16 23/01/2026 | |
| 36 | XLM/USDT | $0.2116 | $5,890,493 | 04:03:16 23/01/2026 | |
| 37 | XLM/USDT | $0.2115 | $5,824,860 | 03:57:17 23/01/2026 | |
| 38 | XLM/USDT | $0.2118 | $5,575,311 | 03:56:42 23/01/2026 | |
| 39 | XLM/USDT | $0.2116 | $5,498,182 | 04:09:15 23/01/2026 | |
| 40 | XLM/USDT | $0.2117 | $5,454,439 | 04:03:15 23/01/2026 | |
| 41 | XLM/USDT | $0.2117 | $5,454,135 | 04:03:16 23/01/2026 | |
| 42 | XLM/USDT | $0.2495 | $5,292,114 | 04:03:10 23/01/2026 | |
| 43 | XLM/USDT | $0.2117 | $5,235,503 | 04:03:16 23/01/2026 | |
| 44 | XLM/USDT | $0.2118 | $4,947,458 | 04:00:07 23/01/2026 | |
| 45 | XLM/USDT | $0.2116 | $4,947,285 | 03:57:17 23/01/2026 | |
| 46 | XLM/USDT | $0.2117 | $4,910,514 | 04:03:17 23/01/2026 | |
| 47 | XLM/USDT | $0.2114 | $4,879,980 | 03:54:16 23/01/2026 | |
| 48 | XLM/USDT | $0.2116 | $4,870,386 | 04:03:15 23/01/2026 | |
| 49 | XLM/USDT | $0.2117 | $4,678,258 | 03:57:08 23/01/2026 | |
| 50 | XLM/USDT | $0.2116 | $4,613,480 | 03:57:15 23/01/2026 | |
| 51 | XLM/USDT | $0.2118 | $4,607,699 | 03:57:08 23/01/2026 | |
| 52 | XLM/USDT | $0.2117 | $4,516,124 | 04:03:15 23/01/2026 | |
| 53 | XLM/USDT | $0.2117 | $4,282,182 | 04:03:16 23/01/2026 | |
| 54 | XLM/USD | $0.2117 | $4,195,264 | 03:59:53 23/01/2026 | |
| 55 | XLM/USDT | $0.2117 | $3,995,040 | 04:00:15 23/01/2026 | |
| 56 | XLM/USDT | $0.2119 | $3,986,444 | 04:03:11 23/01/2026 | |
| 57 | XLM/USDT | $0.2119 | $3,890,028 | 04:03:08 23/01/2026 | |
| 58 | XLM/USDT | $0.2119 | $3,840,072 | 04:01:17 23/01/2026 | |
| 59 | XLM/KRW | $0.2152 | $3,540,581 | 03:56:24 23/01/2026 | |
| 60 | XLM/USDT | $0.2116 | $3,415,905 | 03:57:15 23/01/2026 | |
| 61 | XLM/USDT | $0.2118 | $3,186,972 | 03:57:07 23/01/2026 | |
| 62 | XLM/USDT | $0.2120 | $3,178,795 | 04:03:10 23/01/2026 | |
| 63 | XLM/USDT | $0.2116 | $3,063,133 | 03:57:21 23/01/2026 | |
| 64 | XLM/USDT | $0.2118 | $2,962,104 | 04:09:28 23/01/2026 | |
| 65 | XLM/USDT | $0.2117 | $2,837,970 | 04:03:17 23/01/2026 | |
| 66 | XLM/USDT | $0.2117 | $2,816,228 | 04:03:15 23/01/2026 | |
| 67 | XLM/USDT | $0.2123 | $2,771,374 | 04:09:17 23/01/2026 | |
| 68 | XLM/USDT | $0.2119 | $2,744,620 | 04:00:07 23/01/2026 | |
| 69 | XLM/USDT | $0.2116 | $2,728,222 | 03:57:16 23/01/2026 | |
| 70 | XLM/USDT | $0.2117 | $2,618,596 | 04:03:16 23/01/2026 | |
| 71 | XLM/USDT | $0.2118 | $2,487,677 | 03:57:07 23/01/2026 | |
| 72 | XLM/USDT | $0.2116 | $2,430,317 | 04:00:16 23/01/2026 | |
| 73 | XLM/USDT | $0.2119 | $2,412,074 | 04:03:11 23/01/2026 | |
| 74 | XLM/USDT | $0.2118 | $2,278,454 | 03:56:54 23/01/2026 | |
| 75 | XLM/USDT | $0.2120 | $2,269,925 | 04:03:10 23/01/2026 | |
| 76 | XLM/USDT | $0.2117 | $2,269,629 | 04:00:09 23/01/2026 | |
| 77 | XLM/USDT | $0.2116 | $2,238,293 | 03:57:15 23/01/2026 | |
| 78 | XLM/USDT | $0.2119 | $2,230,423 | 04:03:07 23/01/2026 | |
| 79 | XLM/USDT | $0.2119 | $2,162,407 | 03:57:08 23/01/2026 | |
| 80 | XLM/USDC | $0.2115 | $2,086,777 | 03:57:16 23/01/2026 | |
| 81 | XLM/USDT | $0.2114 | $2,051,547 | 03:57:11 23/01/2026 | |
| 82 | XLM/USDT | $0.2117 | $2,024,344 | 03:54:12 23/01/2026 | |
| 83 | XLM/KRW | $0.2152 | $2,015,413 | 03:59:54 23/01/2026 | |
| 84 | XLM/USD | $0.2115 | $1,831,533 | 03:54:51 23/01/2026 | |
| 85 | XLM/USDT | $0.2118 | $1,794,894 | 03:56:53 23/01/2026 | |
| 86 | XLM/USDT | $0.2118 | $1,785,655 | 03:54:07 23/01/2026 | |
| 87 | XLM/USDT | $0.2118 | $1,734,758 | 03:57:10 23/01/2026 | |
| 88 | XLM/USDT | $0.2118 | $1,683,294 | 04:03:08 23/01/2026 | |
| 89 | XLM/USDT | $0.2116 | $1,670,752 | 03:57:15 23/01/2026 | |
| 90 | XLM/USDT | $0.2117 | $1,637,343 | 04:03:15 23/01/2026 | |
| 91 | XLM/USDT | $0.2116 | $1,622,331 | 03:54:07 23/01/2026 | |
| 92 | XLM/USD | $0.2117 | $1,617,684 | 03:59:27 23/01/2026 | |
| 93 | XLM/USDT | $0.2116 | $1,599,066 | 03:54:19 23/01/2026 | |
| 94 | XLM/USDT | $0.2114 | $1,584,697 | 04:09:16 23/01/2026 | |
| 95 | XLM/USDT | $0.2117 | $1,528,462 | 03:57:08 23/01/2026 | |
| 96 | XLM/USDT | $0.2122 | $1,527,956 | 04:03:10 23/01/2026 | |
| 97 | XLM/USDT | $0.2119 | $1,512,101 | 04:00:17 23/01/2026 | |
| 98 | XLM/USD | $0.2121 | $1,506,832 | 04:03:07 23/01/2026 | |
| 99 | XLM/USDT | $0.2118 | $1,505,229 | 04:03:12 23/01/2026 | |
| 100 | XLM/USDT | $0.2117 | $1,484,644 | 04:00:18 23/01/2026 | |
| 101 | XLM/USDC | $0.2118 | $1,478,883 | 03:56:42 23/01/2026 | |
| 102 | XLM/USD | $0.2118 | $1,459,241 | 04:09:15 23/01/2026 | |
| 103 | XLM/USDT | $0.2118 | $1,378,211 | 03:57:09 23/01/2026 | |
| 104 | XLM/USDT | $0.2118 | $1,278,586 | 04:00:11 23/01/2026 | |
| 105 | XLM/USDT | $0.2118 | $1,155,869 | 03:56:54 23/01/2026 | |
| 106 | XLM/USDT | $0.2119 | $1,114,975 | 03:57:08 23/01/2026 | |
| 107 | XLM/USDT | $0.2119 | $1,098,677 | 04:03:09 23/01/2026 | |
| 108 | XLM/EUR | $0.2118 | $1,073,031 | 03:57:07 23/01/2026 | |
| 109 | XLM/USDC | $0.2122 | $1,025,273 | 04:00:11 23/01/2026 | |
| 110 | XLM/USDT | $0.2114 | $979,931 | 03:48:07 23/01/2026 | |
| 111 | XLM/USDT | $0.2117 | $974,752 | 04:03:19 23/01/2026 | |
| 112 | XLM/USDT | $0.2117 | $920,471 | 04:03:18 23/01/2026 | |
| 113 | XLM/USDT | $0.2118 | $857,925 | 03:57:07 23/01/2026 | |
| 114 | XLM/USDC | $0.2117 | $853,238 | 03:57:08 23/01/2026 | |
| 115 | XLM/USDT | $0.2118 | $833,174 | 04:03:16 23/01/2026 | |
| 116 | XLM/USDT | $0.2117 | $831,598 | 03:54:07 23/01/2026 | |
| 117 | XLM/USDT | $0.2119 | $823,165 | 04:03:10 23/01/2026 | |
| 118 | XLM/USDT | $0.2118 | $822,134 | 03:54:07 23/01/2026 | |
| 119 | XLM/USDT | $0.2120 | $818,176 | 03:57:09 23/01/2026 | |
| 120 | XLM/USDT | $0.2116 | $805,481 | 03:57:15 23/01/2026 | |
| 121 | XLM/USDC | $0.2117 | $797,679 | 03:57:09 23/01/2026 | |
| 122 | XLM/USDT | $0.2117 | $727,041 | 04:03:08 23/01/2026 | |
| 123 | XLM/USDC | $0.2118 | $722,001 | 04:03:16 23/01/2026 | |
| 124 | XLM/USDT | $0.2118 | $710,815 | 04:00:07 23/01/2026 | |
| 125 | XLM/USDT | $0.2116 | $669,483 | 03:48:07 23/01/2026 | |
| 126 | XLM/USDC | $0.2116 | $663,422 | 03:54:07 23/01/2026 | |
| 127 | XLM/USDT | $0.2119 | $658,220 | 04:03:08 23/01/2026 | |
| 128 | XLM/USDT | $0.2119 | $647,376 | 04:03:11 23/01/2026 | |
| 129 | XLM/USDT | $0.2118 | $638,679 | 03:57:07 23/01/2026 | |
| 130 | XLM/USDT | $0.2119 | $636,188 | 03:57:08 23/01/2026 | |
| 131 | XLM/USD | $0.2118 | $630,935 | 04:00:16 23/01/2026 | |
| 132 | XLM/USDT | $0.2117 | $629,546 | 03:57:12 23/01/2026 | |
| 133 | XLM/USDT | $0.2118 | $610,770 | 03:57:07 23/01/2026 | |
| 134 | XLM/USDT | $0.2117 | $558,063 | 03:57:08 23/01/2026 | |
| 135 | XLM/USDC | $0.2119 | $524,789 | 04:03:11 23/01/2026 | |
| 136 | XLM/USDT | $0.2117 | $487,692 | 04:00:17 23/01/2026 | |
| 137 | XLM/USDT | $0.2115 | $479,318 | 03:48:08 23/01/2026 | |
| 138 | XLM/USDT | $0.2118 | $470,621 | 04:09:20 23/01/2026 | |
| 139 | XLM/USDT | $0.2120 | $462,447 | 04:03:10 23/01/2026 | |
| 140 | XLM/USDT | $0.2118 | $445,284 | 03:57:08 23/01/2026 | |
| 141 | XLM/USDT | $0.2116 | $441,360 | 03:54:07 23/01/2026 | |
| 142 | XLM/USDT | $0.2116 | $422,140 | 03:54:15 23/01/2026 | |
| 143 | XLM/USDT | $0.2113 | $409,292 | 18:39:16 20/01/2026 | |
| 144 | XLM/USDT | $0.2122 | $404,872 | 02:12:12 23/01/2026 | |
| 145 | XLM/USDC | $0.2119 | $399,310 | 03:57:07 23/01/2026 | |
| 146 | XLM/USDT | $0.2119 | $361,877 | 04:03:09 23/01/2026 | |
| 147 | XLM/USD | $0.2119 | $352,613 | 03:57:07 23/01/2026 | |
| 148 | XLM/USDT | $0.2120 | $328,964 | 03:57:08 23/01/2026 | |
| 149 | XLM/TRY | $0.2122 | $323,759 | 03:57:07 23/01/2026 | |
| 150 | XLM/JPY | $0.2119 | $322,993 | 04:00:09 23/01/2026 | |
| 151 | XLM/USDC | $0.2117 | $294,979 | 03:57:08 23/01/2026 | |
| 152 | XLM/EUR | $0.2117 | $290,976 | 03:59:54 23/01/2026 | |
| 153 | XLM/EUR | $0.2118 | $290,099 | 04:00:13 23/01/2026 | |
| 154 | XLM/USD | $0.2117 | $288,042 | 03:57:15 23/01/2026 | |
| 155 | XLM/EUR | $0.2118 | $278,089 | 03:59:53 23/01/2026 | |
| 156 | XLM/USDT | $0.2119 | $277,336 | 04:00:14 23/01/2026 | |
| 157 | XLM/USDC | $0.2116 | $270,141 | 04:03:15 23/01/2026 | |
| 158 | XLM/USDT | $0.2118 | $266,859 | 04:03:09 23/01/2026 | |
| 159 | XLM/USDT | $0.2116 | $248,514 | 04:03:15 23/01/2026 | |
| 160 | XLM/USDT | $0.2124 | $240,859 | 04:03:10 23/01/2026 | |
| 161 | XLM/USDT | $0.2116 | $238,674 | 03:57:16 23/01/2026 | |
| 162 | XLM/USD | $0.2117 | $237,337 | 04:03:15 23/01/2026 | |
| 163 | XLM/USD | $0.2117 | $233,012 | 03:57:18 23/01/2026 | |
| 164 | XLM/USDT | $0.2120 | $231,621 | 04:03:07 23/01/2026 | |
| 165 | XLM/USD | $0.2114 | $230,375 | 03:57:11 23/01/2026 | |
| 166 | XLM/USDC | $0.2114 | $227,880 | 03:54:15 23/01/2026 | |
| 167 | XLM/EUR | $0.2119 | $217,917 | 03:57:11 23/01/2026 | |
| 168 | XLM/EUR | $0.2117 | $217,024 | 03:56:42 23/01/2026 | |
| 169 | XLM/BTC | $0.2118 | $210,343 | 03:56:54 23/01/2026 | |
| 170 | XLM/TRY | $0.2118 | $209,460 | 03:56:42 23/01/2026 | |
| 171 | XLM/USDT | $0.2119 | $203,740 | 04:03:09 23/01/2026 | |
| 172 | XLM/USDT | $0.2118 | $203,166 | 04:00:15 23/01/2026 | |
| 173 | XLM/USDC | $0.2120 | $200,834 | 04:03:07 23/01/2026 | |
| 174 | XLM/USD | $0.2116 | $196,370 | 03:57:15 23/01/2026 | |
| 175 | XLM/USDT | $0.2117 | $184,092 | 04:03:15 23/01/2026 | |
| 176 | XLM/THB | $0.2121 | $177,152 | 03:54:09 23/01/2026 | |
| 177 | XLM/USDT | $0.2116 | $174,498 | 04:06:15 23/01/2026 | |
| 178 | XLM/USDC | $0.2115 | $150,657 | 03:45:07 23/01/2026 | |
| 179 | XLM/BTC | $0.2118 | $144,929 | 03:57:08 23/01/2026 | |
| 180 | XLM/USD1 | $0.2118 | $144,447 | 03:57:08 23/01/2026 | |
| 181 | XLM/USDT | $0.2116 | $142,066 | 04:00:08 23/01/2026 | |
| 182 | XLM/USDC | $0.2117 | $140,479 | 04:09:15 23/01/2026 | |
| 183 | XLM/USDT | $0.2116 | $139,905 | 03:59:53 23/01/2026 | |
| 184 | XLM/USDT | $0.2117 | $139,741 | 04:03:15 23/01/2026 | |
| 185 | XLM/USDT | $0.2115 | $139,494 | 04:03:10 23/01/2026 | |
| 186 | XLM/USDT | $0.2119 | $136,978 | 04:03:19 23/01/2026 | |
| 187 | XLM/USDT | $0.2119 | $136,978 | 04:03:15 23/01/2026 | |
| 188 | XLM/USDT | $0.2119 | $133,758 | 04:03:10 23/01/2026 | |
| 189 | XLM/JPY | $0.2124 | $132,128 | 03:59:53 23/01/2026 | |
| 190 | XLM/USDT | $0.2118 | $130,772 | 04:03:16 23/01/2026 | |
| 191 | XLM/USDT | $0.2117 | $128,068 | 04:03:17 23/01/2026 | |
| 192 | SHX/XLM | $0.008596 | $126,602 | 03:57:09 23/01/2026 | |
| 193 | XLM/USDC | $0.2116 | $126,298 | 03:57:09 23/01/2026 | |
| 194 | XLM/USDT | $0.2118 | $124,048 | 04:00:07 23/01/2026 | |
| 195 | XLM/USDT | $0.2117 | $117,347 | 03:57:07 23/01/2026 | |
| 196 | XLM/TRY | $0.2133 | $113,244 | 04:02:53 23/01/2026 | |
| 197 | XLM/USDT | $0.2118 | $113,116 | 04:00:15 23/01/2026 | |
| 198 | XLM/USDT | $0.2139 | $112,313 | 04:02:53 23/01/2026 | |
| 199 | XLM/USDT | $0.2118 | $107,091 | 04:03:10 23/01/2026 | |
| 200 | XLM/TRY | $0.2118 | $106,509 | 03:57:08 23/01/2026 | |
| 201 | XLM/BTC | $0.2114 | $99,663.81 | 03:57:07 23/01/2026 | |
| 202 | XLM/USD | $0.2122 | $90,630.31 | 03:59:54 23/01/2026 | |
| 203 | XLM/USDT | $0.2117 | $90,261.94 | 04:03:16 23/01/2026 | |
| 204 | XLM/USD | $0.2120 | $85,910.27 | 03:54:07 23/01/2026 | |
| 205 | XLM/USDC | $0.2119 | $85,787.27 | 04:03:12 23/01/2026 | |
| 206 | XLM/USDC | $0.2116 | $84,915.67 | 03:54:07 23/01/2026 | |
| 207 | XLM/BTC | $0.2117 | $81,757.62 | 03:57:11 23/01/2026 | |
| 208 | XLM/USDC | $0.2117 | $78,454.96 | 03:54:12 23/01/2026 | |
| 209 | XLM/USD | $0.2117 | $77,604.66 | 04:06:15 23/01/2026 | |
| 210 | XLM/EUR | $0.2112 | $77,551.33 | 03:57:07 23/01/2026 | |
| 211 | XLM/ETH | $0.2118 | $77,096.33 | 03:57:08 23/01/2026 | |
| 212 | XLM/EUR | $0.2118 | $77,068.49 | 03:56:30 23/01/2026 | |
| 213 | XLM/USD | $0.2118 | $75,902.52 | 04:03:09 23/01/2026 | |
| 214 | XLM/USDT | $0.2119 | $72,207.87 | 04:03:12 23/01/2026 | |
| 215 | XLM/USDT | $0.2116 | $71,435.44 | 03:54:07 23/01/2026 | |
| 216 | XLM/ETH | $0.2114 | $70,455.21 | 03:56:54 23/01/2026 | |
| 217 | XLM/USDT | $0.2119 | $70,394.60 | 03:57:09 23/01/2026 | |
| 218 | XLM/EUR | $0.2119 | $67,499.99 | 04:00:11 23/01/2026 | |
| 219 | XLM/USDT | $0.2119 | $67,436.61 | 04:00:11 23/01/2026 | |
| 220 | XLM/USD | $0.2119 | $67,333.42 | 04:00:11 23/01/2026 | |
| 221 | XLM/USDC | $0.2115 | $66,528.20 | 04:00:11 23/01/2026 | |
| 222 | XLM/USDT | $0.2118 | $64,258.47 | 04:03:09 23/01/2026 | |
| 223 | XLM/ETH | $0.2116 | $64,161.26 | 03:56:53 23/01/2026 | |
| 224 | XLM/BTC | $0.2115 | $62,979.73 | 03:56:54 23/01/2026 | |
| 225 | XLM/BRL | $0.2119 | $62,691.10 | 03:57:07 23/01/2026 | |
| 226 | XLM/USDT | $0.2119 | $61,159.13 | 04:03:10 23/01/2026 | |
| 227 | XLM/KRW | $0.2148 | $59,955.14 | 04:01:23 23/01/2026 | |
| 228 | XLM/BTC | $0.2116 | $59,411.64 | 03:56:24 23/01/2026 | |
| 229 | XLM/USD | $0.2118 | $59,068.88 | 03:54:07 23/01/2026 | |
| 230 | XLM/VNDC | $0.2119 | $57,324.50 | 04:03:16 23/01/2026 | |
| 231 | XLM/BTC | $0.2117 | $55,455.97 | 04:00:07 23/01/2026 | |
| 232 | XLM/USDT | $0.2117 | $53,889.17 | 04:03:11 23/01/2026 | |
| 233 | XLM/PHP | $0.2124 | $48,671.03 | 04:03:07 23/01/2026 | |
| 234 | XLM/USDC | $0.2129 | $48,611.64 | 03:56:24 23/01/2026 | |
| 235 | XLM/USDT | $0.1051 | $45,996.48 | 03:57:15 23/01/2026 | |
| 236 | XLM/UAH | $0.2105 | $45,131.43 | 03:57:07 23/01/2026 | |
| 237 | XLM/EUR | $0.2119 | $39,114.18 | 04:03:10 23/01/2026 | |
| 238 | XLM/USDT | $0.2117 | $37,131.31 | 04:03:07 23/01/2026 | |
| 239 | VELO/XLM | $0.005924 | $36,841.34 | 03:57:09 23/01/2026 | |
| 240 | XLM/BTC | $0.2118 | $36,699.49 | 03:56:30 23/01/2026 | |
| 241 | XLM/USD | $0.2119 | $36,599.21 | 04:06:15 23/01/2026 | |
| 242 | XLM/USDT | $0.2117 | $36,342.87 | 03:59:54 23/01/2026 | |
| 243 | XLM/TRY | $0.2125 | $35,071.07 | 04:02:53 23/01/2026 | |
| 244 | XLM/USDC | $0.2119 | $34,580.37 | 04:00:07 23/01/2026 | |
| 245 | XLM/USDT | $0.2118 | $34,259.62 | 03:54:07 23/01/2026 | |
| 246 | XLM/USDT | $0.2120 | $33,634.50 | 04:03:08 23/01/2026 | |
| 247 | XLM/JPY | $0.2122 | $31,673.52 | 03:56:42 23/01/2026 | |
| 248 | XLM/USDT | $0.2115 | $30,362.80 | 04:06:16 23/01/2026 | |
| 249 | XLM/FDUSD | $0.2118 | $30,014.69 | 03:56:54 23/01/2026 | |
| 250 | AQUA/XLM | $0.0004711 | $29,501.56 | 03:57:09 23/01/2026 | |
| 251 | XLM/KRW | $0.2148 | $28,871.11 | 03:57:07 23/01/2026 | |
| 252 | XLM/GBP | $0.2114 | $28,116.76 | 03:59:54 23/01/2026 | |
| 253 | XLM/USD | $0.2121 | $24,707.61 | 03:59:53 23/01/2026 | |
| 254 | XLM/USD | $0.2117 | $23,760.62 | 04:03:18 23/01/2026 | |
| 255 | XLM/USDT | $0.2119 | $23,388.46 | 04:03:07 23/01/2026 | |
| 256 | XLM/USDC | $0.2120 | $22,497.90 | 04:00:07 23/01/2026 | |
| 257 | XLM/BTC | $0.2125 | $22,057.39 | 04:00:11 23/01/2026 | |
| 258 | XLM/USD | $0.2117 | $21,153.50 | 04:02:53 23/01/2026 | |
| 259 | XLM/XBT | $0.2111 | $19,457.71 | 03:59:27 23/01/2026 | |
| 260 | XLM/USDC | $0.2117 | $18,955.86 | 04:03:07 23/01/2026 | |
| 261 | XLM/USDT | $0.2123 | $18,520.13 | 03:56:30 23/01/2026 | |
| 262 | XLM/USDT | $0.2113 | $17,893.02 | 03:59:53 23/01/2026 | |
| 263 | XRP/XLM | $1.92 | $17,773.12 | 03:57:09 23/01/2026 | |
| 264 | XLM/USDT | $0.2115 | $17,575.82 | 03:54:15 23/01/2026 | |
| 265 | XLM/USDT | $0.2120 | $17,437.97 | 04:02:53 23/01/2026 | |
| 266 | XLM/USDT | $0.2890 | $17,122.00 | 03:57:09 23/01/2026 | |
| 267 | XLM/USDC | $0.2118 | $16,413.38 | 04:03:07 23/01/2026 | |
| 268 | XLM/USDT | $0.2119 | $15,232.62 | 03:57:08 23/01/2026 | |
| 269 | XLM/INR | $0.2165 | $13,304.29 | 03:54:07 23/01/2026 | |
| 270 | XLM/USDC | $0.2127 | $12,658.52 | 04:00:15 23/01/2026 | |
| 271 | XLM/AUD | $0.2122 | $12,169.63 | 03:45:15 23/01/2026 | |
| 272 | XLM/USDT | $0.2119 | $11,711.76 | 04:03:11 23/01/2026 | |
| 273 | XLM/AUD | $0.2121 | $11,207.99 | 04:03:09 23/01/2026 | |
| 274 | XLM/INR | $0.1082 | $10,832.69 | 04:00:11 23/01/2026 | |
| 275 | XLM/BTC | $0.2111 | $10,009.44 | 04:03:11 23/01/2026 | |
| 276 | XXLM/XMD | $0.2111 | $9,746.94 | 04:03:09 23/01/2026 | |
| 277 | XLM/CAD | $0.2110 | $9,555.61 | 04:06:10 23/01/2026 | |
| 278 | XLM/XRP | $0.2121 | $9,270.70 | 04:00:07 23/01/2026 | |
| 279 | XLM/USDC | $0.2118 | $9,108.65 | 03:54:07 23/01/2026 | |
| 280 | XLM/USDT | $0.2117 | $9,025.25 | 04:03:16 23/01/2026 | |
| 281 | XLM/USD | $0.2124 | $8,845.89 | 03:56:23 23/01/2026 | |
| 282 | XLM/USDT | $0.2120 | $8,800.90 | 04:03:07 23/01/2026 | |
| 283 | XLM/IDR | $0.2120 | $8,261.23 | 04:02:54 23/01/2026 | |
| 284 | XLM/ETH | $0.2117 | $8,130.66 | 04:03:11 23/01/2026 | |
| 285 | XLM/IDR | $0.2133 | $7,976.13 | 04:03:15 23/01/2026 | |
| 286 | XLM/C1USD | $0.2112 | $7,830.92 | 04:03:11 23/01/2026 | |
| 287 | XLM/ETH | $0.2119 | $6,604.41 | 04:00:07 23/01/2026 | |
| 288 | XLM/JPY | $0.2144 | $6,152.19 | 04:00:11 23/01/2026 | |
| 289 | XLM/IDR | $0.2126 | $5,441.91 | 04:03:12 23/01/2026 | |
| 290 | XLM/USDT | $0.2119 | $5,441.81 | 04:03:12 23/01/2026 | |
| 291 | XLM/ZAR | $0.2130 | $5,361.76 | 04:03:10 23/01/2026 | |
| 292 | XLM/EURC | $0.2117 | $5,240.38 | 03:57:09 23/01/2026 | |
| 293 | XLM/EUR | $0.2111 | $4,172.58 | 04:03:18 23/01/2026 | |
| 294 | XLM/KAG | $0.2139 | $3,947.74 | 04:03:11 23/01/2026 | |
| 295 | XLM/AUD | $0.2141 | $3,859.18 | 04:03:43 23/01/2026 | |
| 296 | XLM/USDT | $0.2117 | $3,760.66 | 04:03:14 23/01/2026 | |
| 297 | CNY/XLM | $0.09624 | $3,458.09 | 03:57:09 23/01/2026 | |
| 298 | XLM/USD | $0.2137 | $3,295.67 | 04:07:20 23/01/2026 | |
| 299 | XLM/INR | $0.2163 | $3,180.53 | 04:03:13 23/01/2026 | |
| 300 | XLM/BTC | $0.2133 | $2,857.88 | 03:54:12 23/01/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 23/01/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,081,789 với tỷ giá $0.2117.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.