Tiền ảo: 37,405 Sàn giao dịch: 934 Vốn hóa: $2,530,166,238,289 Khối lượng (24h): $131,433,298,200 Thị phần: BTC: 59.4%, ETH: 11.0%
Stellar (XLM)Stellar XLM
Xếp hạng #17 16:18:00 20/04/2026
Giá Stellar (XLM)
$0.1688 0.39%
0.000002247 BTC 4,471 VND
Thấp: $0.1665 Cao: $0.1724

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1681 $143,202,204 16:00:15 20/04/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1684 $124,987,609 15:57:18 20/04/2026
3 ASTX ASTX XLM/USDT $0.1681 $69,491,251 16:00:16 20/04/2026
4 Ekbit Ekbit XLM/USDT $0.1681 $69,046,135 16:00:16 20/04/2026
5 BlockFin BlockFin XLM/USDT $0.1681 $39,378,258 16:00:15 20/04/2026
6 OneEx OneEx XLM/USDT $0.1682 $38,239,811 16:00:15 20/04/2026
7 Echobit Echobit XLM/USDT $0.1685 $34,094,062 15:57:16 20/04/2026
8 WhiteBIT WhiteBIT XLM/USDT $0.1681 $33,953,747 15:54:15 20/04/2026
9 Binance Binance XLM/USDT $0.1683 $32,663,068 15:54:16 20/04/2026
10 OrangeX OrangeX XLM/USDT $0.1683 $25,503,640 15:57:15 20/04/2026
11 MEXC MEXC XLM/USDT $0.1683 $23,398,328 15:57:16 20/04/2026
12 Koinbay Koinbay XLM/USDT $0.3627 $22,942,767 15:57:15 20/04/2026
13 Batonex Batonex XLM/USDT $0.1681 $21,028,062 16:00:16 20/04/2026
14 LBank LBank XLM/USDT $0.1685 $18,572,573 15:57:15 20/04/2026
15 FameEX FameEX XLM/USDT $0.1685 $18,352,927 15:57:18 20/04/2026
16 BTCC BTCC XLM/USDT $0.1684 $16,545,098 15:57:16 20/04/2026
17 WEEX WEEX XLM/USDT $0.1685 $13,671,861 15:57:16 20/04/2026
18 KuCoin KuCoin XLM/USDT $0.1684 $11,820,445 15:54:18 20/04/2026
19 ApeX Omni ApeX Omni XLM/USDT $0.1680 $11,057,233 16:00:16 20/04/2026
20 BVOX BVOX XLM/USDT $0.1685 $10,727,318 15:57:15 20/04/2026
21 Bybit Bybit XLM/USDT $0.1682 $10,540,079 15:54:16 20/04/2026
22 BiKing BiKing XLM/USDT $0.1681 $10,379,518 16:00:17 20/04/2026
23 AscendEX AscendEX XLM/USDT $0.1681 $9,666,330 15:54:15 20/04/2026
24 Millionero Millionero XLM/USDT $0.1684 $8,930,705 16:00:08 20/04/2026
25 Hotcoin Hotcoin XLM/USDT $0.1683 $8,019,187 15:57:17 20/04/2026
26 Ourbit Ourbit XLM/USDT $0.1685 $7,874,155 15:57:16 20/04/2026
27 Poloniex Poloniex XLM/USDT $0.1685 $7,277,444 15:58:23 20/04/2026
28 CoinW CoinW XLM/USDT $0.1684 $7,155,231 15:57:18 20/04/2026
29 AstralX AstralX XLM/USDT $0.1684 $7,101,919 16:00:11 20/04/2026
30 Bitrue Bitrue XLM/USDT $0.1683 $6,720,658 15:57:11 20/04/2026
31 Binance Binance XLM/USDT $0.1683 $6,699,914 15:56:42 20/04/2026
32 Toobit Toobit XLM/USDT $0.1684 $6,533,707 15:57:17 20/04/2026
33 Websea Websea XLM/USDT $0.1683 $6,382,671 15:57:15 20/04/2026
34 CoinUp.io CoinUp.io XLM/USDT $0.1683 $5,595,229 15:57:12 20/04/2026
35 Coinbase Exchange Coinbase Exchange XLM/USD $0.1684 $5,369,047 15:56:59 20/04/2026
36 NovaEx NovaEx XLM/USDT $0.1681 $5,360,871 16:00:16 20/04/2026
37 Bibox Bibox XLM/USDT $0.2498 $5,298,836 16:00:11 20/04/2026
38 YEX YEX XLM/USDT $0.1682 $4,951,219 15:54:16 20/04/2026
39 CoinW CoinW XLM/USDT $0.1684 $4,899,914 15:57:08 20/04/2026
40 BitMart BitMart XLM/USDT $0.1684 $4,690,438 15:57:12 20/04/2026
41 CZR Exchange CZR Exchange XLM/USDT $0.1681 $4,481,390 16:00:16 20/04/2026
42 idax exchange idax exchange XLM/USDT $0.1682 $4,378,376 16:00:17 20/04/2026
43 WHXEX WHXEX XLM/USDT $0.1682 $4,378,101 16:00:16 20/04/2026
44 Coinlocally Coinlocally XLM/USDT $0.1685 $4,319,094 15:57:16 20/04/2026
45 Cofinex Cofinex XLM/USDT $0.1683 $4,305,254 16:00:17 20/04/2026
46 Bitget Bitget XLM/USDT $0.1682 $4,301,443 15:54:15 20/04/2026
47 Phemex Phemex XLM/USDT $0.1684 $4,241,197 15:57:16 20/04/2026
48 WhiteBIT WhiteBIT XLM/USDT $0.1683 $4,239,931 15:54:07 20/04/2026
49 Coinlocally Coinlocally XLM/USDT $0.1684 $4,038,193 16:00:10 20/04/2026
50 Upbit Upbit XLM/KRW $0.1705 $3,936,770 15:56:54 20/04/2026
51 Dmex Dmex XLM/USD $0.1681 $3,534,376 16:03:16 20/04/2026
52 Hotcoin Hotcoin XLM/USDT $0.1687 $3,346,775 15:57:07 20/04/2026
53 BTCC BTCC XLM/USDT $0.1684 $3,346,311 15:57:11 20/04/2026
54 4E 4E XLM/USDT $0.1683 $3,322,320 16:00:08 20/04/2026
55 KTX KTX XLM/USDT $0.1683 $3,296,828 16:00:09 20/04/2026
56 Zoomex Zoomex XLM/USDT $0.1684 $3,163,213 15:57:15 20/04/2026
57 CEEX exchange CEEX exchange XLM/USDT $0.1683 $2,986,618 16:00:08 20/04/2026
58 BitradeX BitradeX XLM/USDT $0.1684 $2,770,600 15:57:16 20/04/2026
59 NovaEx NovaEx XLM/USDT $0.1683 $2,583,384 16:00:10 20/04/2026
60 OneBullEx OneBullEx XLM/USDT $0.1682 $2,424,236 16:00:23 20/04/2026
61 BitGW Exchange BitGW Exchange XLM/USDT $0.1684 $2,339,535 16:00:14 20/04/2026
62 Gems Trade Gems Trade XLM/USDT $0.1684 $2,314,602 16:00:10 20/04/2026
63 OKX OKX XLM/USDT $0.1684 $2,313,306 15:56:54 20/04/2026
64 KuCoin KuCoin XLM/USDT $0.1683 $2,198,832 15:55:53 20/04/2026
65 Bitunix Bitunix XLM/USDT $0.1683 $2,195,508 15:57:16 20/04/2026
66 Bitbaby Bitbaby XLM/USDT $0.1683 $2,132,600 15:48:16 20/04/2026
67 Binance Binance XLM/USDC $0.1684 $2,128,151 15:56:42 20/04/2026
68 Ju.com Ju.com XLM/USDT $0.1685 $2,084,656 15:57:10 20/04/2026
69 P2B P2B XLM/USDT $0.1684 $2,070,612 15:54:12 20/04/2026
70 BloFin BloFin XLM/USDT $0.1684 $1,980,766 15:57:16 20/04/2026
71 Aivora Exchange Aivora Exchange XLM/USDT $0.1726 $1,974,401 16:00:16 20/04/2026
72 Azbit Azbit XLM/USDT $0.1683 $1,900,423 15:57:10 20/04/2026
73 SuperEx SuperEx XLM/USDT $0.1686 $1,885,199 16:00:10 20/04/2026
74 HTX HTX XLM/USDT $0.1684 $1,740,735 15:59:55 20/04/2026
75 StellarTerm StellarTerm XLM/USDC $0.1684 $1,646,381 15:57:11 20/04/2026
76 Coinstore Coinstore XLM/USDT $0.1683 $1,646,356 15:57:12 20/04/2026
77 Qmall Exchange Qmall Exchange XLM/USDT $0.1732 $1,567,333 20:36:07 17/04/2026
78 Binance Binance XLM/USD $0.1682 $1,550,930 15:54:51 20/04/2026
79 Millionero Millionero XLM/USDT $0.1681 $1,532,174 16:00:15 20/04/2026
80 YUBIT YUBIT XLM/USDT $0.1683 $1,491,205 15:57:10 20/04/2026
81 EagleX EagleX XLM/USDT $0.1681 $1,478,610 16:00:15 20/04/2026
82 LBank LBank XLM/USDT $0.1683 $1,476,178 15:57:12 20/04/2026
83 Bybit Bybit XLM/USDT $0.1685 $1,468,843 15:54:08 20/04/2026
84 EagleX EagleX XLM/USDT $0.1682 $1,442,842 16:00:08 20/04/2026
85 EasiCoin EasiCoin XLM/USDT $0.1681 $1,408,137 16:00:16 20/04/2026
86 ASTX ASTX XLM/USDT $0.1683 $1,340,469 16:00:11 20/04/2026
87 XT.COM XT.COM XLM/USDT $0.1684 $1,336,014 15:57:11 20/04/2026
88 BitxEX BitxEX XLM/USDT $0.1683 $1,333,265 16:00:09 20/04/2026
89 VinDAX VinDAX XLM/USDT $0.1680 $1,298,309 16:00:11 20/04/2026
90 AlphaX AlphaX XLM/USDT $0.1681 $1,271,440 16:00:15 20/04/2026
91 YUBIT YUBIT XLM/USDT $0.1685 $1,253,393 15:57:15 20/04/2026
92 BlockFin BlockFin XLM/USDT $0.1681 $1,244,369 16:00:10 20/04/2026
93 CrypFine CrypFine XLM/USDT $0.1683 $1,223,818 15:57:11 20/04/2026
94 VOOX Exchange VOOX Exchange XLM/USDT $0.1685 $1,199,595 15:57:18 20/04/2026
95 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1678 $1,182,942 16:00:08 20/04/2026
96 Grvt Grvt XLM/USDT $0.1684 $1,089,624 15:45:19 20/04/2026
97 WEEX WEEX XLM/USDT $0.1684 $1,044,889 15:57:10 20/04/2026
98 Bithumb Bithumb XLM/KRW $0.1705 $1,041,161 15:59:54 20/04/2026
99 Kraken Kraken XLM/USD $0.1684 $979,967 15:59:24 20/04/2026
100 P2B P2B XLM/USD $0.1683 $919,649 15:54:12 20/04/2026
101 YEX YEX XLM/USD $0.1682 $913,883 15:54:16 20/04/2026
102 Hyperliquid Hyperliquid XLM/USD $0.1683 $907,375 15:57:27 20/04/2026
103 SunX SunX XLM/USDT $0.1743 $888,764 16:03:17 20/04/2026
104 BitMart BitMart XLM/USDC $0.1685 $888,152 15:57:12 20/04/2026
105 Ourbit Ourbit XLM/USDT $0.1683 $854,683 15:57:11 20/04/2026
106 Cat.Ex Cat.Ex XLM/USDT $0.1686 $799,081 16:00:09 20/04/2026
107 Bitget Bitget XLM/USDT $0.1684 $790,621 15:54:11 20/04/2026
108 BVOX BVOX XLM/USDT $0.1683 $759,742 15:57:12 20/04/2026
109 BloFin BloFin XLM/USDT $0.1685 $747,702 15:57:11 20/04/2026
110 Bitcastle Bitcastle XLM/USDT $0.1681 $746,691 16:00:18 20/04/2026
111 Phemex Phemex XLM/USDT $0.1683 $742,501 15:57:12 20/04/2026
112 Toobit Toobit XLM/USDT $0.1685 $738,168 15:57:12 20/04/2026
113 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1682 $731,780 16:00:16 20/04/2026
114 Biconomy.com Biconomy.com XLM/USDT $0.1683 $728,644 15:57:10 20/04/2026
115 NovaEx NovaEx XLM/USDC $0.1684 $726,665 16:00:10 20/04/2026
116 BYDFi BYDFi XLM/USDT $0.1682 $712,648 16:00:15 20/04/2026
117 KCEX KCEX XLM/USDT $0.1683 $711,484 15:57:15 20/04/2026
118 Tapbit Tapbit XLM/USDT $0.1683 $700,290 15:57:13 20/04/2026
119 MGBX MGBX XLM/USDT $0.1680 $695,637 16:00:16 20/04/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1684 $683,408 15:59:53 20/04/2026
121 Bitunix Bitunix XLM/USDT $0.1683 $645,339 15:57:10 20/04/2026
122 FameEX FameEX XLM/USDT $0.1683 $641,416 15:57:10 20/04/2026
123 Bitrue Bitrue XLM/USDT $0.1684 $640,741 15:57:17 20/04/2026
124 BitKan BitKan XLM/USDT $0.1684 $631,111 16:00:09 20/04/2026
125 Pionex Pionex XLM/USDT $0.1685 $570,292 15:57:15 20/04/2026
126 Changelly PRO Changelly PRO XLM/USDT $0.1684 $568,537 15:57:11 20/04/2026
127 HitBTC HitBTC XLM/USDT $0.1684 $568,520 15:54:07 20/04/2026
128 Gleec BTC Gleec BTC XLM/USDT $0.1684 $568,482 16:00:09 20/04/2026
129 FMFW.io FMFW.io XLM/USD $0.1684 $568,464 15:57:12 20/04/2026
130 Biconomy.com Biconomy.com XLM/USDC $0.1684 $565,132 15:57:10 20/04/2026
131 Bitvavo Bitvavo XLM/EUR $0.1685 $518,022 15:57:11 20/04/2026
132 Gate Gate XLM/USDT $0.1683 $514,685 15:54:19 20/04/2026
133 VinDAX VinDAX XLM/ETH $0.1686 $512,507 16:00:11 20/04/2026
134 BitTap BitTap XLM/USDT $0.1681 $492,302 16:00:17 20/04/2026
135 Extended Extended XLM/USD $0.1684 $491,196 16:03:16 20/04/2026
136 DigiFinex DigiFinex XLM/USDT $0.1685 $478,328 15:54:07 20/04/2026
137 CoinChief CoinChief XLM/USDT $0.1683 $464,676 15:57:11 20/04/2026
138 CZR Exchange CZR Exchange XLM/USDT $0.1682 $436,385 16:00:09 20/04/2026
139 VinDAX VinDAX XLM/BTC $0.1682 $435,587 16:00:11 20/04/2026
140 YEX YEX XLM/USDT $0.1682 $431,174 16:00:14 20/04/2026
141 XT.COM XT.COM XLM/USDC $0.1684 $425,823 15:57:11 20/04/2026
142 MEXC MEXC XLM/USDT $0.1683 $419,980 15:54:07 20/04/2026
143 XXKK XXKK XLM/USDT $0.1683 $412,896 16:00:10 20/04/2026
144 Gate Gate XLM/USDT $0.1683 $407,589 15:56:54 20/04/2026
145 Antarctic Antarctic XLM/USDT $0.1679 $403,331 16:03:17 20/04/2026
146 EdgeX EdgeX XLM/USD $0.1682 $393,433 16:03:16 20/04/2026
147 BingX BingX XLM/USDT $0.1683 $366,000 15:57:11 20/04/2026
148 Phemex Phemex XLM/USDC $0.1684 $361,489 15:57:12 20/04/2026
149 Nivex Nivex XLM/USDT $0.1683 $351,315 16:00:16 20/04/2026
150 WhiteBIT WhiteBIT XLM/USDC $0.1684 $320,595 15:54:07 20/04/2026
151 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1683 $298,036 16:00:17 20/04/2026
152 BYDFi BYDFi XLM/USDT $0.1684 $277,338 15:57:10 20/04/2026
153 BitTap BitTap XLM/USDT $0.1683 $275,901 16:00:09 20/04/2026
154 Kraken Kraken XLM/EUR $0.1686 $252,566 15:59:54 20/04/2026
155 Bit2Me Bit2Me XLM/EUR $0.1685 $249,506 15:57:10 20/04/2026
156 Bitunix Bitunix XLM/USD $0.1682 $246,032 15:57:16 20/04/2026
157 Cofinex Cofinex XLM/USD $0.1683 $241,506 16:00:17 20/04/2026
158 Bitazza Bitazza XLM/USDT $0.1683 $235,251 16:00:11 20/04/2026
159 PointPay PointPay XLM/USDT $0.1685 $235,012 15:57:10 20/04/2026
160 Lighter Lighter XLM/USDC $0.1688 $211,513 15:57:15 20/04/2026
161 Tothemoon Tothemoon XLM/EUR $0.1685 $206,940 16:00:14 20/04/2026
162 Binance Binance XLM/TRY $0.1683 $197,754 15:56:42 20/04/2026
163 WhiteBIT WhiteBIT XLM/TRY $0.1686 $197,466 15:54:07 20/04/2026
164 Bitrue Bitrue XLM/USD1 $0.1683 $195,184 15:57:11 20/04/2026
165 EasiCoin EasiCoin XLM/USDT $0.1684 $189,343 16:00:10 20/04/2026
166 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1688 $184,356 15:59:53 20/04/2026
167 Tothemoon Tothemoon XLM/USD $0.1684 $184,134 16:00:14 20/04/2026
168 Bitkub Bitkub XLM/THB $0.1683 $169,953 15:54:07 20/04/2026
169 Millionero Millionero XLM/USDC $0.1686 $158,248 16:00:08 20/04/2026
170 KuCoin KuCoin XLM/BTC $0.1682 $158,128 15:55:53 20/04/2026
171 WhiteBIT WhiteBIT XLM/EUR $0.1685 $155,739 15:54:07 20/04/2026
172 KCEX KCEX XLM/USDT $0.1684 $155,527 15:57:10 20/04/2026
173 StellarTerm StellarTerm SHX/XLM $0.005413 $154,458 15:57:11 20/04/2026
174 Dex-Trade Dex-Trade XLM/USDT $0.1684 $153,171 15:57:14 20/04/2026
175 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1684 $146,231 15:57:13 20/04/2026
176 Bitfinex Bitfinex XLM/USD $0.1686 $145,885 15:59:53 20/04/2026
177 AscendEX AscendEX XLM/USDT $0.1684 $144,946 15:54:10 20/04/2026
178 Bitbank Bitbank XLM/JPY $0.1686 $137,782 15:57:07 20/04/2026
179 MEXC MEXC XLM/USDC $0.1683 $133,525 15:54:15 20/04/2026
180 LeveX LeveX XLM/USDT $0.1681 $130,745 16:00:15 20/04/2026
181 Bybit Bybit XLM/USDC $0.1685 $126,266 15:54:08 20/04/2026
182 WhiteBIT WhiteBIT XLM/BTC $0.1683 $122,566 15:54:07 20/04/2026
183 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1686 $121,064 15:56:59 20/04/2026
184 BitMart BitMart XLM/BTC $0.1681 $119,418 15:57:12 20/04/2026
185 Coinone Coinone XLM/KRW $0.1700 $119,343 15:54:53 20/04/2026
186 CoinEx CoinEx XLM/USDT $0.1684 $117,353 15:59:53 20/04/2026
187 CoinEx CoinEx XLM/USDC $0.1684 $113,433 15:59:53 20/04/2026
188 WHXEX WHXEX XLM/USDT $0.1683 $110,219 16:00:10 20/04/2026
189 ICRYPEX ICRYPEX XLM/USDT $0.1679 $109,378 16:00:11 20/04/2026
190 Cofinex Cofinex XLM/USDC $0.1685 $101,385 16:00:17 20/04/2026
191 Nivex Nivex XLM/USDT $0.1684 $98,261.77 16:00:09 20/04/2026
192 EXMO.ME EXMO.ME XLM/USDC $0.1682 $96,416.68 16:00:10 20/04/2026
193 EXMO EXMO XLM/USDC $0.1682 $96,047.72 15:54:11 20/04/2026
194 WhiteBIT WhiteBIT XLM/UAH $0.1620 $93,974.56 15:54:07 20/04/2026
195 bitFlyer bitFlyer XLM/JPY $0.1687 $90,271.25 15:59:53 20/04/2026
196 CoinTR CoinTR XLM/TRY $0.1683 $89,079.78 16:00:07 20/04/2026
197 Pionex Pionex XLM/USDT $0.1683 $84,036.61 15:57:10 20/04/2026
198 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1683 $81,725.39 15:57:57 20/04/2026
199 Hibt Hibt XLM/USDT $0.1684 $80,935.36 15:57:10 20/04/2026
200 BitMart BitMart XLM/ETH $0.1683 $80,811.41 15:57:12 20/04/2026
201 Binance TR Binance TR XLM/TRY $0.1684 $79,652.04 15:57:10 20/04/2026
202 Dzengi.com Dzengi.com XLM/USD $0.1682 $78,748.10 16:00:09 20/04/2026
203 Coinmetro Coinmetro XLM/EUR $0.1684 $78,427.05 16:00:10 20/04/2026
204 EXMO EXMO XLM/USDT $0.1684 $77,985.16 15:54:11 20/04/2026
205 EXMO.ME EXMO.ME XLM/USDT $0.1685 $77,509.18 16:00:10 20/04/2026
206 Tebbit Tebbit XLM/USDT $0.1681 $77,173.30 16:00:16 20/04/2026
207 Bitfinex Bitfinex XLM/USDT $0.1686 $76,355.99 15:59:53 20/04/2026
208 Backpack Exchange Backpack Exchange XLM/USDC $0.1688 $76,014.67 15:57:15 20/04/2026
209 PointPay PointPay XLM/USDC $0.1685 $75,727.51 15:57:10 20/04/2026
210 Picol Picol XLM/USDT $0.1682 $74,287.19 16:00:08 20/04/2026
211 Binance Binance XLM/EUR $0.1687 $71,963.46 15:56:42 20/04/2026
212 Coincall Coincall XLM/USD $0.1682 $69,451.91 16:00:16 20/04/2026
213 CoinTR CoinTR XLM/USDT $0.1684 $67,800.46 16:00:07 20/04/2026
214 ZKE ZKE XLM/USDT $0.1683 $66,122.01 16:00:11 20/04/2026
215 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1682 $65,023.33 15:57:13 20/04/2026
216 Coins.ph Coins.ph XLM/PHP $0.1690 $62,853.48 16:00:13 20/04/2026
217 MEXC MEXC XLM/USDC $0.1685 $61,569.13 15:54:07 20/04/2026
218 Bitrue Bitrue XLM/USDC $0.1684 $58,279.87 15:57:11 20/04/2026
219 Cofinex Cofinex XLM/USDT $0.1684 $57,113.37 16:00:09 20/04/2026
220 OneBullEx OneBullEx XLM/USDT $0.1682 $54,953.51 16:00:09 20/04/2026
221 XBO.com XBO.com XLM/USDT $0.1686 $53,375.45 16:00:08 20/04/2026
222 XBO.com XBO.com XLM/EUR $0.1683 $53,126.60 16:00:08 20/04/2026
223 XBO.com XBO.com XLM/USDC $0.1682 $52,938.33 16:00:08 20/04/2026
224 XBO.com XBO.com XLM/USD $0.1686 $52,470.20 16:00:08 20/04/2026
225 Binance TH Binance TH XLM/USDT $0.1684 $50,589.76 15:57:10 20/04/2026
226 StellarTerm StellarTerm VELO/XLM $0.003223 $50,557.12 15:57:11 20/04/2026
227 Cofinex Cofinex XLM/USDC $0.1684 $50,337.02 16:00:09 20/04/2026
228 Mandala Exchange Mandala Exchange XLM/USDT $0.1687 $48,364.23 15:57:15 20/04/2026
229 Gleec BTC Gleec BTC XLM/USDT $0.1684 $48,323.02 16:00:16 20/04/2026
230 HitBTC HitBTC XLM/USDT $0.1685 $48,321.61 15:54:15 20/04/2026
231 Binance Binance XLM/BTC $0.1681 $46,809.16 15:56:54 20/04/2026
232 Tapbit Tapbit XLM/USDT $0.1053 $46,054.71 15:57:15 20/04/2026
233 CoinCola CoinCola XLM/USDT $0.1684 $40,756.46 16:00:08 20/04/2026
234 Bybit EU Bybit EU XLM/USDC $0.1690 $40,559.07 15:39:09 20/04/2026
235 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1682 $39,134.73 15:57:57 20/04/2026
236 Bitget Bitget XLM/USDC $0.1688 $37,536.52 15:54:11 20/04/2026
237 Paribu Paribu XLM/TRY $0.1690 $36,054.45 15:54:53 20/04/2026
238 Korbit Korbit XLM/KRW $0.1704 $35,959.99 15:54:08 20/04/2026
239 Binance Binance XLM/JPY $0.1687 $31,056.24 15:56:42 20/04/2026
240 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1681 $30,077.03 15:56:59 20/04/2026
241 Kraken Kraken XLM/XBT $0.1686 $28,865.15 15:59:24 20/04/2026
242 ChangeNOW ChangeNOW XLM/BTC $0.1695 $28,201.39 16:00:08 20/04/2026
243 LATOKEN LATOKEN XLM/USDT $0.1689 $26,545.33 15:54:13 20/04/2026
244 KuCoin KuCoin XLM/ETH $0.1682 $26,513.66 15:55:53 20/04/2026
245 Aster Aster XLM/USDT $0.1684 $26,423.41 15:54:15 20/04/2026
246 KuCoin KuCoin XLM/USDC $0.1688 $25,920.54 15:55:53 20/04/2026
247 PrimeXBT PrimeXBT XLM/USDT $0.1683 $25,715.15 16:00:16 20/04/2026
248 Gate Gate XLM/BTC $0.1685 $24,235.19 15:56:54 20/04/2026
249 Metal X Metal X XXLM/XMD $0.1708 $22,628.09 16:00:09 20/04/2026
250 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1685 $20,856.01 15:56:59 20/04/2026
251 Bitso Bitso XLM/USD $0.1685 $19,806.16 15:59:23 20/04/2026
252 StellarTerm StellarTerm XRP/XLM $1.41 $18,534.97 15:57:11 20/04/2026
253 Kraken Kraken XLM/GBP $0.1684 $18,374.18 15:59:54 20/04/2026
254 LeveX LeveX XLM/USDT $0.1684 $17,427.82 16:00:09 20/04/2026
255 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1691 $17,419.55 16:00:11 20/04/2026
256 StellarTerm StellarTerm AQUA/XLM $0.0003620 $17,275.31 15:57:11 20/04/2026
257 NexDAX NexDAX XLM/USDT $0.1684 $15,514.39 16:00:13 20/04/2026
258 Indodax Indodax XLM/IDR $0.1689 $14,840.47 15:59:54 20/04/2026
259 Bitbns Bitbns XLM/INR $0.1033 $14,565.78 15:54:10 20/04/2026
260 NexDAX NexDAX XLM/BTC $0.1689 $14,517.20 16:00:13 20/04/2026
261 NexDAX NexDAX XLM/ETH $0.1683 $13,930.66 16:00:13 20/04/2026
262 Binance Binance XLM/ETH $0.1683 $13,254.32 15:56:54 20/04/2026
263 OKX OKX XLM/USD $0.1683 $12,648.56 15:56:24 20/04/2026
264 ZebPay ZebPay XLM/INR $0.1744 $12,296.95 15:54:07 20/04/2026
265 Ndax Ndax XLM/CAD $0.1691 $11,231.42 16:00:08 20/04/2026
266 OKJ OKJ XLM/JPY $0.1689 $9,041.01 15:57:13 20/04/2026
267 Reku Reku XLM/IDR $0.1686 $8,617.13 16:00:13 20/04/2026
268 HitBTC HitBTC XLM/BTC $0.1685 $7,885.73 15:54:07 20/04/2026
269 Changelly PRO Changelly PRO XLM/BTC $0.1685 $7,883.46 15:57:11 20/04/2026
270 FMFW.io FMFW.io XLM/BTC $0.1685 $7,882.44 15:57:12 20/04/2026
271 StellarTerm StellarTerm XLM/EURC $0.1684 $7,790.93 15:57:11 20/04/2026
272 BitxEX BitxEX XLM/USDT $0.1681 $7,149.91 16:00:16 20/04/2026
273 CoinDCX CoinDCX XLM/INR $0.1730 $7,106.37 15:57:16 20/04/2026
274 Independent Reserve Independent Reserve XLM/AUD $0.1705 $6,668.92 16:00:14 20/04/2026
275 BTC Markets BTC Markets XLM/AUD $0.1697 $5,968.77 15:54:12 20/04/2026
276 Binance.US Binance.US XLM/USDT $0.1702 $5,741.66 15:59:53 20/04/2026
277 Bitcoiva Bitcoiva XLM/INR $0.1709 $5,582.57 16:00:10 20/04/2026
278 TRIV TRIV XLM/IDR $0.1688 $5,557.22 16:00:14 20/04/2026
279 TRIV TRIV XLM/USDT $0.1684 $5,556.68 16:00:14 20/04/2026
280 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1707 $5,193.15 15:45:16 20/04/2026
281 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1684 $4,740.19 16:00:11 20/04/2026
282 StellarTerm StellarTerm PYUSD/XLM $0.9853 $4,317.69 15:57:11 20/04/2026
283 GOPAX GOPAX XLM/KRW $0.1718 $4,191.41 16:00:09 20/04/2026
284 Kinesis Money Kinesis Money XLM/KAG $0.1715 $3,066.12 16:00:12 20/04/2026
285 CoinEx CoinEx XLM/BTC $0.1681 $3,031.79 15:59:53 20/04/2026
286 Bitcoiva Bitcoiva XLM/USDT $0.1683 $2,993.32 16:00:10 20/04/2026
287 StellarTerm StellarTerm AFR/XLM $0.0009811 $2,927.54 15:57:11 20/04/2026
288 Dex-Trade Dex-Trade XLM/BTC $0.1688 $2,899.06 15:57:14 20/04/2026
289 StellarTerm StellarTerm SCOP/XLM $0.002475 $2,730.51 15:57:11 20/04/2026
290 dYdX v4 dYdX v4 XLM/USD $0.1683 $2,494.35 16:01:23 20/04/2026
291 Altcoin Trader Altcoin Trader XLM/ZAR $0.1713 $2,304.07 16:00:09 20/04/2026
292 StellarTerm StellarTerm RIO/XLM $0.06273 $2,286.72 15:57:11 20/04/2026
293 Bybit Bybit XLM/BTC $0.1688 $2,210.27 15:54:08 20/04/2026
294 StellarTerm StellarTerm SSLX/XLM $0.0005371 $2,171.79 15:57:11 20/04/2026
295 Tothemoon Tothemoon XLM/BTC $0.1685 $1,927.94 16:00:14 20/04/2026
296 Paradex Paradex XLM/USD $0.1718 $1,871.41 16:00:15 20/04/2026
297 CoinJar CoinJar XLM/AUD $0.1679 $1,825.50 16:00:33 20/04/2026
298 Bitrue Bitrue XLM/ETH $0.1684 $1,824.73 15:57:11 20/04/2026
299 OKX OKX XLM/USDC $0.1687 $1,811.37 15:56:54 20/04/2026
300 Tokocrypto Tokocrypto XLM/USDT $0.1683 $1,733.23 15:57:10 20/04/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 20/04/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,202,204 với tỷ giá $0.1681.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.7 trên 1020 đánh giá