Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1699 | $131,040,756 | 10:57:19 16/03/2026 | |
| 2 | XLM/USD | $0.3629 | $51,276,880 | 10:57:16 16/03/2026 | |
| 3 | XLM/USDT | $0.1699 | $32,875,723 | 10:54:16 16/03/2026 | |
| 4 | XLM/USDT | $0.1700 | $31,933,970 | 10:57:16 16/03/2026 | |
| 5 | XLM/USDT | $0.1700 | $25,365,410 | 10:57:15 16/03/2026 | |
| 6 | XLM/USDT | $0.3626 | $22,938,209 | 11:00:15 16/03/2026 | |
| 7 | XLM/USDT | $0.1698 | $22,463,735 | 10:54:15 16/03/2026 | |
| 8 | XLM/USDT | $0.1699 | $19,061,971 | 10:54:16 16/03/2026 | |
| 9 | XLM/USDT | $0.1699 | $18,792,251 | 10:57:17 16/03/2026 | |
| 10 | XLM/USDT | $0.1699 | $17,033,460 | 10:57:16 16/03/2026 | |
| 11 | XLM/USDT | $0.1699 | $15,911,961 | 10:57:16 16/03/2026 | |
| 12 | XLM/USDT | $0.1699 | $14,996,799 | 10:54:19 16/03/2026 | |
| 13 | XLM/USDT | $0.1699 | $13,942,702 | 10:57:16 16/03/2026 | |
| 14 | XLM/USDT | $0.1699 | $12,049,754 | 10:56:16 16/03/2026 | |
| 15 | XLM/USDT | $0.1700 | $10,830,274 | 10:57:15 16/03/2026 | |
| 16 | XLM/USDT | $0.1700 | $10,092,442 | 10:57:08 16/03/2026 | |
| 17 | XLM/USDT | $0.1697 | $9,865,642 | 10:54:15 16/03/2026 | |
| 18 | XLM/USDT | $0.1699 | $9,140,871 | 10:57:20 16/03/2026 | |
| 19 | XLM/USDT | $0.1699 | $7,329,670 | 10:57:16 16/03/2026 | |
| 20 | XLM/USDT | $0.1699 | $7,288,858 | 10:53:53 16/03/2026 | |
| 21 | XLM/USDT | $0.1699 | $6,954,806 | 10:57:16 16/03/2026 | |
| 22 | XLM/USDT | $0.1699 | $6,562,664 | 10:56:54 16/03/2026 | |
| 23 | XLM/USDT | $0.1699 | $6,433,540 | 10:57:10 16/03/2026 | |
| 24 | XLM/USDT | $0.1699 | $5,733,074 | 10:57:15 16/03/2026 | |
| 25 | XLM/USDT | $0.1698 | $5,245,829 | 10:57:15 16/03/2026 | |
| 26 | XLM/USDT | $0.1700 | $5,127,631 | 10:57:08 16/03/2026 | |
| 27 | XLM/USDT | $0.1701 | $4,749,877 | 10:57:09 16/03/2026 | |
| 28 | XLM/USDT | $0.1699 | $4,663,913 | 10:54:15 16/03/2026 | |
| 29 | XLM/USD | $0.1699 | $4,480,519 | 10:56:59 16/03/2026 | |
| 30 | XLM/USDT | $0.1699 | $4,038,874 | 10:57:16 16/03/2026 | |
| 31 | XLM/KRW | $0.1671 | $3,769,992 | 10:56:53 16/03/2026 | |
| 32 | XLM/USDT | $0.1702 | $3,651,397 | 10:57:22 16/03/2026 | |
| 33 | XLM/USDT | $0.1699 | $3,274,146 | 10:54:07 16/03/2026 | |
| 34 | XLM/USD | $0.1700 | $3,264,649 | 10:54:51 16/03/2026 | |
| 35 | XLM/USDT | $0.1699 | $3,252,900 | 10:57:10 16/03/2026 | |
| 36 | XLM/USDT | $0.1700 | $2,766,581 | 10:57:15 16/03/2026 | |
| 37 | XLM/USDC | $0.1699 | $2,659,725 | 10:57:08 16/03/2026 | |
| 38 | XLM/USDT | $0.1700 | $2,546,804 | 11:00:15 16/03/2026 | |
| 39 | XLM/USDT | $0.1700 | $2,468,889 | 10:56:23 16/03/2026 | |
| 40 | XLM/USDT | $0.1700 | $2,414,920 | 10:59:54 16/03/2026 | |
| 41 | XLM/USDT | $0.1702 | $2,319,031 | 10:54:07 16/03/2026 | |
| 42 | XLM/USDT | $0.1701 | $2,189,514 | 10:54:08 16/03/2026 | |
| 43 | XLM/USDT | $0.1699 | $2,015,240 | 10:57:25 16/03/2026 | |
| 44 | XLM/KRW | $0.1672 | $1,983,991 | 10:59:54 16/03/2026 | |
| 45 | XLM/USDT | $0.1699 | $1,830,362 | 10:54:07 16/03/2026 | |
| 46 | XLM/USDT | $0.1698 | $1,802,509 | 10:54:19 16/03/2026 | |
| 47 | XLM/USDC | $0.1700 | $1,717,753 | 10:56:54 16/03/2026 | |
| 48 | XLM/USDT | $0.1698 | $1,658,517 | 10:57:11 16/03/2026 | |
| 49 | XLM/USDT | $0.1701 | $1,608,743 | 11:00:16 16/03/2026 | |
| 50 | XLM/USDT | $0.1699 | $1,596,511 | 10:57:10 16/03/2026 | |
| 51 | XLM/USDT | $0.1699 | $1,544,144 | 10:55:53 16/03/2026 | |
| 52 | XLM/USDT | $0.1699 | $1,454,998 | 10:54:07 16/03/2026 | |
| 53 | XLM/USDT | $0.1699 | $1,392,708 | 10:57:08 16/03/2026 | |
| 54 | XLM/USDT | $0.1700 | $1,303,158 | 10:57:10 16/03/2026 | |
| 55 | XLM/USDT | $0.1700 | $1,286,108 | 10:57:15 16/03/2026 | |
| 56 | XLM/USDT | $0.1700 | $1,168,668 | 10:57:18 16/03/2026 | |
| 57 | XLM/USD | $0.1700 | $1,036,146 | 10:59:54 16/03/2026 | |
| 58 | XLM/USDT | $0.1700 | $991,084 | 10:57:12 16/03/2026 | |
| 59 | XLM/USD | $0.1699 | $976,290 | 10:57:26 16/03/2026 | |
| 60 | XLM/USDT | $0.1699 | $963,588 | 10:56:54 16/03/2026 | |
| 61 | XLM/USDT | $0.1700 | $957,824 | 10:57:11 16/03/2026 | |
| 62 | XLM/USD | $0.1700 | $891,863 | 10:59:53 16/03/2026 | |
| 63 | XLM/USDT | $0.1700 | $857,030 | 10:57:10 16/03/2026 | |
| 64 | XLM/USDC | $0.1700 | $846,244 | 10:57:09 16/03/2026 | |
| 65 | XLM/USD | $0.1699 | $785,083 | 10:54:07 16/03/2026 | |
| 66 | XLM/USDT | $0.1700 | $780,677 | 10:57:10 16/03/2026 | |
| 67 | XLM/USDT | $0.1699 | $746,385 | 10:57:12 16/03/2026 | |
| 68 | XLM/USDT | $0.1700 | $726,185 | 10:57:15 16/03/2026 | |
| 69 | XLM/USDT | $0.1700 | $723,083 | 10:57:09 16/03/2026 | |
| 70 | XLM/USDT | $0.1699 | $707,206 | 10:57:10 16/03/2026 | |
| 71 | XLM/USDT | $0.1700 | $702,450 | 10:57:07 16/03/2026 | |
| 72 | XLM/USDT | $0.1699 | $692,546 | 10:57:16 16/03/2026 | |
| 73 | XLM/USDT | $0.1699 | $656,941 | 10:57:08 16/03/2026 | |
| 74 | XLM/USDT | $0.1698 | $561,375 | 10:57:12 16/03/2026 | |
| 75 | XLM/USDT | $0.1698 | $555,664 | 10:57:07 16/03/2026 | |
| 76 | XLM/EUR | $0.1700 | $554,955 | 10:57:12 16/03/2026 | |
| 77 | XLM/USDT | $0.1701 | $529,501 | 10:57:12 16/03/2026 | |
| 78 | XLM/USDT | $0.1700 | $495,722 | 10:54:07 16/03/2026 | |
| 79 | XLM/USDC | $0.1699 | $488,871 | 10:57:12 16/03/2026 | |
| 80 | XLM/USDC | $0.1700 | $343,945 | 10:57:10 16/03/2026 | |
| 81 | XLM/USD | $0.1699 | $299,209 | 10:57:15 16/03/2026 | |
| 82 | XLM/USDC | $0.1697 | $294,585 | 10:54:07 16/03/2026 | |
| 83 | XLM/USDC | $0.1701 | $287,222 | 10:57:10 16/03/2026 | |
| 84 | XLM/USDC | $0.1694 | $264,498 | 10:54:08 16/03/2026 | |
| 85 | XLM/TRY | $0.1694 | $244,864 | 10:54:07 16/03/2026 | |
| 86 | XLM/EUR | $0.1699 | $211,436 | 10:59:53 16/03/2026 | |
| 87 | XLM/JPY | $0.1699 | $209,912 | 10:57:07 16/03/2026 | |
| 88 | XLM/USDC | $0.1698 | $199,976 | 10:57:16 16/03/2026 | |
| 89 | XLM/USD1 | $0.1702 | $193,127 | 10:57:10 16/03/2026 | |
| 90 | XLM/USD | $0.1700 | $189,920 | 10:57:07 16/03/2026 | |
| 91 | XLM/EUR | $0.1697 | $184,125 | 10:59:54 16/03/2026 | |
| 92 | XLM/EUR | $0.1700 | $178,712 | 11:00:12 16/03/2026 | |
| 93 | XLM/TRY | $0.1698 | $171,094 | 10:56:54 16/03/2026 | |
| 94 | XLM/USDC | $0.1699 | $171,018 | 11:00:15 16/03/2026 | |
| 95 | XLM/USDT | $0.1701 | $153,850 | 10:57:09 16/03/2026 | |
| 96 | XLM/USDT | $0.1700 | $151,080 | 10:54:07 16/03/2026 | |
| 97 | XLM/USDT | $0.1700 | $150,005 | 10:57:07 16/03/2026 | |
| 98 | XLM/USDC | $0.1698 | $148,864 | 10:54:07 16/03/2026 | |
| 99 | XLM/TRY | $0.1698 | $145,458 | 10:54:55 16/03/2026 | |
| 100 | XLM/USDT | $0.1706 | $143,228 | 10:54:07 16/03/2026 | |
| 101 | XLM/KRW | $0.1662 | $137,267 | 10:54:53 16/03/2026 | |
| 102 | XLM/BTC | $0.1702 | $121,236 | 10:57:09 16/03/2026 | |
| 103 | XLM/BTC | $0.1701 | $118,575 | 10:56:31 16/03/2026 | |
| 104 | XLM/USDT | $0.1704 | $117,437 | 11:02:53 16/03/2026 | |
| 105 | XLM/USDT | $0.1700 | $116,171 | 10:57:17 16/03/2026 | |
| 106 | XLM/EUR | $0.1700 | $113,217 | 10:56:59 16/03/2026 | |
| 107 | XLM/EUR | $0.1702 | $109,389 | 10:54:07 16/03/2026 | |
| 108 | XLM/TRY | $0.1698 | $108,182 | 10:57:08 16/03/2026 | |
| 109 | XLM/USDT | $0.1699 | $105,204 | 10:59:53 16/03/2026 | |
| 110 | XLM/TRY | $0.1690 | $104,920 | 11:02:53 16/03/2026 | |
| 111 | XLM/USDT | $0.1698 | $103,359 | 10:54:10 16/03/2026 | |
| 112 | XLM/USD | $0.1700 | $102,333 | 10:59:54 16/03/2026 | |
| 113 | XLM/EUR | $0.1700 | $101,780 | 10:56:54 16/03/2026 | |
| 114 | XLM/USDT | $0.1700 | $95,084.12 | 10:59:54 16/03/2026 | |
| 115 | XLM/USDC | $0.1699 | $89,972.63 | 10:54:10 16/03/2026 | |
| 116 | XLM/USDC | $0.1699 | $85,003.75 | 10:57:07 16/03/2026 | |
| 117 | XLM/JPY | $0.1699 | $84,817.51 | 10:59:53 16/03/2026 | |
| 118 | XLM/USDT | $0.1700 | $83,750.94 | 10:57:11 16/03/2026 | |
| 119 | XLM/USDT | $0.1699 | $83,306.70 | 10:56:31 16/03/2026 | |
| 120 | XLM/USDC | $0.1701 | $82,783.34 | 10:57:16 16/03/2026 | |
| 121 | XLM/USDT | $0.1700 | $80,286.88 | 10:54:15 16/03/2026 | |
| 122 | SHX/XLM | $0.005121 | $79,118.75 | 10:57:08 16/03/2026 | |
| 123 | XLM/BTC | $0.1697 | $77,933.36 | 10:55:53 16/03/2026 | |
| 124 | XLM/BTC | $0.1701 | $74,270.74 | 10:56:42 16/03/2026 | |
| 125 | XLM/USDT | $0.1700 | $69,632.54 | 10:57:07 16/03/2026 | |
| 126 | XLM/UAH | $0.1659 | $68,411.98 | 10:54:07 16/03/2026 | |
| 127 | XLM/BTC | $0.1701 | $61,766.71 | 10:54:07 16/03/2026 | |
| 128 | XLM/ETH | $0.1698 | $57,648.80 | 10:57:09 16/03/2026 | |
| 129 | XLM/USDT | $0.1673 | $50,902.11 | 10:54:55 16/03/2026 | |
| 130 | XLM/USDT | $0.1052 | $46,042.59 | 10:57:15 16/03/2026 | |
| 131 | XLM/USDC | $0.1701 | $45,683.02 | 10:57:10 16/03/2026 | |
| 132 | XLM/USDT | $0.1700 | $43,109.48 | 10:57:07 16/03/2026 | |
| 133 | XLM/KRW | $0.1664 | $41,442.00 | 10:54:08 16/03/2026 | |
| 134 | XLM/USDC | $0.1700 | $41,019.62 | 10:59:53 16/03/2026 | |
| 135 | XLM/USDT | $0.1700 | $37,058.05 | 10:57:07 16/03/2026 | |
| 136 | XLM/ETH | $0.1698 | $36,044.60 | 10:56:42 16/03/2026 | |
| 137 | XLM/USDC | $0.1705 | $32,746.75 | 10:56:53 16/03/2026 | |
| 138 | XLM/USDC | $0.1696 | $32,554.05 | 10:55:53 16/03/2026 | |
| 139 | XLM/USDC | $0.1695 | $31,816.89 | 10:54:07 16/03/2026 | |
| 140 | XLM/USDT | $0.1710 | $31,544.59 | 10:54:07 16/03/2026 | |
| 141 | XLM/XBT | $0.1695 | $29,067.31 | 10:59:54 16/03/2026 | |
| 142 | XLM/BTC | $0.1696 | $26,113.66 | 10:56:24 16/03/2026 | |
| 143 | XRP/XLM | $1.47 | $25,514.52 | 10:57:08 16/03/2026 | |
| 144 | XLM/JPY | $0.1700 | $24,976.89 | 10:56:54 16/03/2026 | |
| 145 | XLM/GBP | $0.1704 | $23,938.76 | 10:59:24 16/03/2026 | |
| 146 | XLM/USD | $0.1693 | $23,871.79 | 10:56:53 16/03/2026 | |
| 147 | XLM/ETH | $0.1700 | $23,098.06 | 10:55:53 16/03/2026 | |
| 148 | XLM/USD | $0.1693 | $20,921.17 | 10:57:17 16/03/2026 | |
| 149 | XLM/USD | $0.1699 | $18,952.05 | 10:59:23 16/03/2026 | |
| 150 | XLM/IDR | $0.1697 | $17,917.14 | 11:02:53 16/03/2026 | |
| 151 | VELO/XLM | $0.003722 | $16,255.97 | 10:57:08 16/03/2026 | |
| 152 | XLM/BTC | $0.1700 | $14,715.81 | 10:54:08 16/03/2026 | |
| 153 | XLM/BTC | $0.1695 | $14,472.64 | 10:54:07 16/03/2026 | |
| 154 | XLM/FDUSD | $0.1709 | $13,225.98 | 10:56:54 16/03/2026 | |
| 155 | AQUA/XLM | $0.0003639 | $10,634.45 | 10:57:08 16/03/2026 | |
| 156 | AFR/XLM | $0.0008924 | $7,532.96 | 10:57:08 16/03/2026 | |
| 157 | XLM/USDT | $0.1700 | $6,587.56 | 10:57:11 16/03/2026 | |
| 158 | ETH/XLM | $2,110.13 | $5,977.22 | 10:57:08 16/03/2026 | |
| 159 | PYUSD/XLM | $0.9995 | $4,567.17 | 10:57:08 16/03/2026 | |
| 160 | SSLX/XLM | $0.0005708 | $4,248.44 | 10:57:08 16/03/2026 | |
| 161 | XLM/EUR | $0.1700 | $4,081.33 | 10:56:53 16/03/2026 | |
| 162 | XLM/USDT | $0.1710 | $4,048.72 | 10:59:53 16/03/2026 | |
| 163 | XLM/ETH | $0.1700 | $3,421.69 | 10:57:10 16/03/2026 | |
| 164 | XLM/EURC | $0.1699 | $3,376.10 | 10:57:08 16/03/2026 | |
| 165 | XLM/BTC | $0.1696 | $3,036.74 | 10:59:53 16/03/2026 | |
| 166 | SCOP/XLM | $0.003555 | $2,811.06 | 10:57:08 16/03/2026 | |
| 167 | XLM/XRP | $0.1702 | $2,784.63 | 10:57:10 16/03/2026 | |
| 168 | XLM/USDC | $0.1700 | $2,672.89 | 10:57:11 16/03/2026 | |
| 169 | XLM/USD | $0.1681 | $2,196.01 | 10:59:53 16/03/2026 | |
| 170 | XLM/USD | $0.1701 | $2,095.25 | 10:54:10 16/03/2026 | |
| 171 | XLM/JPY | $0.1703 | $1,659.34 | 11:00:14 16/03/2026 | |
| 172 | XLM/USDT | $0.1692 | $1,585.92 | 10:56:53 16/03/2026 | |
| 173 | XLM/BTC | $0.1668 | $1,283.79 | 10:56:53 16/03/2026 | |
| 174 | XLM/JPY | $0.1704 | $1,147.83 | 11:00:12 16/03/2026 | |
| 175 | XLM/USDT | $0.1699 | $1,060.97 | 10:57:07 16/03/2026 | |
| 176 | XLM/USDC | $0.1701 | $1,060.22 | 10:57:07 16/03/2026 | |
| 177 | XLM/BTC | $0.1706 | $415.08 | 10:59:54 16/03/2026 | |
| 178 | XLM/USDT | $0.1701 | $293.36 | 10:54:10 16/03/2026 | |
| 179 | XLM/sICX | $0.1700 | $245.43 | 10:57:10 16/03/2026 | |
| 180 | XLM/EUR | $0.1704 | $151.35 | 10:54:10 16/03/2026 | |
| 181 | LTC/XLM | $54.47 | $121.60 | 10:57:08 16/03/2026 | |
| 182 | TFT/XLM | $0.004109 | $116.65 | 10:57:08 16/03/2026 | |
| 183 | CNY/XLM | $0.1268 | $74.87 | 10:57:08 16/03/2026 | |
| 184 | RIO/XLM | $0.08208 | $34.69 | 10:57:08 16/03/2026 | |
| 185 | FRED/XLM | $0.0001413 | $28.71 | 10:57:08 16/03/2026 | |
| 186 | XLM/GBP | $0.1704 | $28.31 | 10:54:10 16/03/2026 | |
| 187 | XLM/GYEN | $0.1699 | $5.32 | 10:57:08 16/03/2026 | |
| 188 | XLM/PEN | $0.1334 | $4.05 | 10:57:08 16/03/2026 | |
| 189 | XLM/USDGLO | $0.1699 | $0.8375 | 10:57:08 16/03/2026 | |
| 190 | XLM/USDY | $0.1699 | $0.7539 | 10:57:08 16/03/2026 | |
| 191 | XLM/ZUSD | $0.1699 | $0.4952 | 10:57:08 16/03/2026 | |
| 192 | XLM/GBP | $0.1423 | $0 | 16:10:53 13/03/2026 | |
| 193 | XLM/USDT | $0.1601 | $0 | 10:54:08 16/03/2026 | |
| 194 | XLM/USDT | $0.1699 | $0 | 10:57:15 16/03/2026 | |
| 195 | XLM/USDT | $0.1698 | $0 | 10:57:07 16/03/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:19 16/03/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,040,756 với tỷ giá $0.1699.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.