Stellar XLM
Xếp hạng #16
10:53:00 13/08/2026
Giá Stellar (XLM)
$0.1622 0.1%
0.000002549 BTC
4,216 VND
Thấp: $0.1585
Cao: $0.1624
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1601 | $175,150,610 | 09:51:17 13/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1611 | $76,049,655 | 10:00:16 13/08/2026 |
| 3 |  Binance |
XLM/USDT | $0.1603 | $33,795,751 | 09:54:17 13/08/2026 |
| 4 |  OneEx |
XLM/USDT | $0.1610 | $32,015,225 | 10:00:16 13/08/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1594 | $25,198,735 | 09:45:15 13/08/2026 |
| 6 |  ASTX |
XLM/USDT | $0.1610 | $23,717,761 | 10:00:16 13/08/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1611 | $21,916,136 | 10:00:19 13/08/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1608 | $20,776,121 | 09:57:17 13/08/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1609 | $19,341,631 | 09:57:18 13/08/2026 |
| 10 |  Ekbit |
XLM/USDT | $0.1601 | $17,895,515 | 16:06:15 12/08/2026 |
| 11 |  MEXC |
XLM/USDT | $0.1608 | $17,860,685 | 09:57:16 13/08/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1607 | $16,653,940 | 09:57:15 13/08/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1609 | $16,042,355 | 09:57:16 13/08/2026 |
| 14 |  Ourbit |
XLM/USDT | $0.1609 | $16,016,074 | 09:57:17 13/08/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1610 | $14,051,006 | 10:00:16 13/08/2026 |
| 16 |  BVOX |
XLM/USDT | $0.1609 | $11,382,153 | 09:57:15 13/08/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1609 | $11,066,418 | 09:57:16 13/08/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1603 | $10,960,465 | 09:54:16 13/08/2026 |
| 19 |  LBank |
XLM/USDT | $0.1609 | $10,057,743 | 09:57:18 13/08/2026 |
| 20 |  CEEX exchange |
XLM/USDT | $0.1611 | $9,725,845 | 10:00:07 13/08/2026 |
| 21 |  BitMart |
XLM/USDT | $0.1610 | $8,001,919 | 10:00:16 13/08/2026 |
| 22 |  Toobit |
XLM/USDT | $0.1609 | $7,579,783 | 09:57:16 13/08/2026 |
| 23 |  Cofinex |
XLM/USDT | $0.1610 | $7,447,649 | 10:00:17 13/08/2026 |
| 24 |  Bitget |
XLM/USDT | $0.1603 | $7,395,663 | 09:54:16 13/08/2026 |
| 25 |  Poloniex |
XLM/USDT | $0.1618 | $7,248,041 | 09:59:53 13/08/2026 |
| 26 |  WOO X Pro |
XLM/USDT | $0.1610 | $7,151,001 | 10:00:15 13/08/2026 |
| 27 | CoinUp.io |
XLM/USDT | $0.1601 | $7,082,090 | 09:51:12 13/08/2026 |
| 28 |  Bitrue |
XLM/USDT | $0.1608 | $6,867,177 | 09:57:08 13/08/2026 |
| 29 | Binance |
XLM/USDT | $0.1607 | $6,825,571 | 09:56:42 13/08/2026 |
| 30 |  BitxEX |
XLM/USDT | $0.1612 | $6,631,136 | 10:00:11 13/08/2026 |
| 31 |  BingX |
XLM/USDC | $0.1610 | $6,513,135 | 09:57:17 13/08/2026 |
| 32 |  CoinW |
XLM/USDT | $0.1608 | $6,168,398 | 09:57:18 13/08/2026 |
| 33 |  Coinbase Exchange |
XLM/USD | $0.1608 | $5,947,024 | 09:56:59 13/08/2026 |
| 34 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1611 | $5,944,128 | 10:03:50 13/08/2026 |
| 35 |  AlphaX |
XLM/USDT | $0.1610 | $5,880,078 | 10:00:16 13/08/2026 |
| 36 |  Bitbase |
XLM/USDT | $0.1609 | $5,459,616 | 09:57:17 13/08/2026 |
| 37 |  Websea |
XLM/USDT | $0.1607 | $5,281,983 | 09:57:17 13/08/2026 |
| 38 |  Upbit |
XLM/KRW | $0.1596 | $5,024,379 | 09:56:23 13/08/2026 |
| 39 |  AstralX |
XLM/USDT | $0.1611 | $4,875,049 | 10:00:19 13/08/2026 |
| 40 |  idax exchange |
XLM/USDT | $0.1610 | $4,492,965 | 10:00:17 13/08/2026 |
| 41 |  Blockfinex |
XLM/USDT | $0.1610 | $4,492,915 | 10:00:15 13/08/2026 |
| 42 |  WHXEX |
XLM/USDT | $0.1610 | $4,492,915 | 10:00:16 13/08/2026 |
| 43 |  WhiteBIT |
XLM/USDT | $0.1603 | $4,490,553 | 09:57:15 13/08/2026 |
| 44 |  Koinbay |
XLM/USDT | $0.1600 | $4,434,852 | 09:54:17 13/08/2026 |
| 45 |  CZR Exchange |
XLM/USDT | $0.1610 | $4,332,877 | 10:00:17 13/08/2026 |
| 46 |  YEX |
XLM/USDT | $0.1610 | $4,327,996 | 10:00:16 13/08/2026 |
| 47 |  Azbit |
XLM/USDT | $0.1607 | $4,157,893 | 09:57:07 13/08/2026 |
| 48 |  KCEX |
XLM/USDT | $0.1609 | $4,039,133 | 09:57:15 13/08/2026 |
| 49 |  Hotcoin |
XLM/USDT | $0.1608 | $3,715,074 | 09:57:18 13/08/2026 |
| 50 | BingX |
XLM/USDT | $0.1608 | $3,428,205 | 09:57:17 13/08/2026 |
| 51 |  4E |
XLM/USDT | $0.1611 | $3,414,173 | 10:00:07 13/08/2026 |
| 52 | WEEX |
XLM/USDT | $0.1608 | $3,406,534 | 09:57:08 13/08/2026 |
| 53 | BTCC |
XLM/USDT | $0.1601 | $3,405,091 | 09:57:11 13/08/2026 |
| 54 |  Zoomex |
XLM/USDT | $0.1608 | $3,309,340 | 09:57:15 13/08/2026 |
| 55 | WhiteBIT |
XLM/USDT | $0.1610 | $3,303,551 | 09:57:11 13/08/2026 |
| 56 | Hotcoin |
XLM/USDT | $0.1604 | $3,278,916 | 09:57:16 13/08/2026 |
| 57 |  XT.COM |
XLM/USDT | $0.1608 | $3,260,172 | 09:57:08 13/08/2026 |
| 58 | Toobit |
XLM/USDT | $0.1608 | $2,992,525 | 09:57:08 13/08/2026 |
| 59 |  KuCoin |
XLM/USDT | $0.1603 | $2,903,691 | 09:54:19 13/08/2026 |
| 60 |  BitradeX |
XLM/USDT | $0.1609 | $2,671,274 | 09:57:15 13/08/2026 |
| 61 |  Phemex |
XLM/USDT | $0.1608 | $2,634,381 | 09:57:16 13/08/2026 |
| 62 | BlockFin |
XLM/USDT | $0.1611 | $2,578,715 | 09:57:07 13/08/2026 |
| 63 |  Extended |
XLM/USD | $0.1611 | $2,410,426 | 10:00:16 13/08/2026 |
| 64 |  CoinEx |
XLM/USDT | $0.1601 | $2,347,333 | 09:57:15 13/08/2026 |
| 65 |  Bitunix |
XLM/USDT | $0.1608 | $2,333,220 | 09:57:17 13/08/2026 |
| 66 |  Gems Trade |
XLM/USDT | $0.1611 | $2,297,104 | 10:00:08 13/08/2026 |
| 67 |  BitGW Exchange |
XLM/USDT | $0.1609 | $2,257,661 | 09:57:10 13/08/2026 |
| 68 |  OKX |
XLM/USDT | $0.1609 | $2,217,203 | 09:56:54 13/08/2026 |
| 69 | Bitrue |
XLM/USDT | $0.1608 | $2,172,166 | 09:57:17 13/08/2026 |
| 70 |  Bitbaby |
XLM/USDT | $0.1609 | $2,040,339 | 09:57:16 13/08/2026 |
| 71 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,971,971 | 10:00:15 13/08/2026 |
| 72 |  SuperEx |
XLM/USDT | $0.1605 | $1,955,550 | 09:57:08 13/08/2026 |
| 73 |  Bitcastle |
XLM/USDT | $0.1610 | $1,769,233 | 10:00:19 13/08/2026 |
| 74 |  YUBIT |
XLM/USDT | $0.1608 | $1,684,453 | 09:57:08 13/08/2026 |
| 75 |  BloFin |
XLM/USDT | $0.1601 | $1,545,771 | 09:54:11 13/08/2026 |
| 76 |  Hyperliquid |
XLM/USDC | $0.1610 | $1,469,955 | 09:57:26 13/08/2026 |
| 77 |  EasiCoin |
XLM/USDT | $0.1610 | $1,372,037 | 10:00:16 13/08/2026 |
| 78 | BloFin |
XLM/USDT | $0.1603 | $1,362,956 | 09:54:17 13/08/2026 |
| 79 | YUBIT |
XLM/USDT | $0.1609 | $1,343,703 | 09:57:15 13/08/2026 |
| 80 | KuCoin |
XLM/USDT | $0.1599 | $1,283,456 | 09:47:23 13/08/2026 |
| 81 |  CrypFine |
XLM/USDT | $0.1608 | $1,244,881 | 09:57:14 13/08/2026 |
| 82 | Binance |
XLM/USDC | $0.1607 | $1,189,615 | 09:56:42 13/08/2026 |
| 83 |  VinDAX |
XLM/USDT | $0.1607 | $1,175,986 | 10:00:11 13/08/2026 |
| 84 | Bybit |
XLM/USDT | $0.1603 | $1,171,127 | 09:54:08 13/08/2026 |
| 85 |  Kraken |
XLM/USD | $0.1612 | $1,133,152 | 09:59:24 13/08/2026 |
| 86 | Phemex |
XLM/USDT | $0.1606 | $1,078,462 | 09:57:12 13/08/2026 |
| 87 |  Bithumb |
XLM/KRW | $0.1610 | $1,044,146 | 09:59:53 13/08/2026 |
| 88 |  x.me Exchange |
XLM/USDT | $0.1609 | $1,035,998 | 09:57:18 13/08/2026 |
| 89 |  StellarTerm |
XLM/USDC | $0.1607 | $1,021,576 | 09:57:08 13/08/2026 |
| 90 |  Bitvavo |
XLM/EUR | $0.1609 | $991,953 | 09:57:12 13/08/2026 |
| 91 |  Gate |
XLM/USDT | $0.1603 | $976,003 | 09:54:20 13/08/2026 |
| 92 |  AEGET |
XLM/USDT | $0.1610 | $964,757 | 10:00:20 13/08/2026 |
| 93 |  TruBit Pro Exchange |
XLM/USDT | $0.1611 | $920,900 | 10:00:10 13/08/2026 |
| 94 | BVOX |
XLM/USDT | $0.1608 | $918,141 | 09:57:07 13/08/2026 |
| 95 |  Paribu |
XLM/TRY | $0.1594 | $895,205 | 09:59:29 13/08/2026 |
| 96 | LBank |
XLM/USDT | $0.1608 | $820,009 | 09:57:08 13/08/2026 |
| 97 |  BYDFi |
XLM/USDT | $0.1610 | $779,458 | 10:00:16 13/08/2026 |
| 98 | Ourbit |
XLM/USDT | $0.1608 | $777,943 | 09:57:07 13/08/2026 |
| 99 |  Tapbit |
XLM/USDT | $0.1608 | $742,787 | 09:57:11 13/08/2026 |
| 100 |  Bitstamp by Robinhood |
XLM/USD | $0.1612 | $727,792 | 09:59:23 13/08/2026 |
| 101 |  MGBX |
XLM/USDT | $0.1608 | $703,590 | 09:57:16 13/08/2026 |
| 102 | AEGET |
XLM/USDT | $0.1612 | $685,625 | 10:00:19 13/08/2026 |
| 103 | ASTX |
XLM/USDT | $0.1612 | $685,622 | 10:00:10 13/08/2026 |
| 104 |  BitKan |
XLM/USDT | $0.1613 | $654,476 | 10:00:07 13/08/2026 |
| 105 | FameEX |
XLM/USDT | $0.1605 | $645,908 | 09:57:07 13/08/2026 |
| 106 |  Biconomy.com |
XLM/USDC | $0.1608 | $619,318 | 09:57:08 13/08/2026 |
| 107 |  EdgeX |
XLM/USDC | $0.1611 | $597,973 | 10:00:15 13/08/2026 |
| 108 |  Grvt |
XLM/USDT | $0.1601 | $594,217 | 07:27:19 13/08/2026 |
| 109 |  Coinbase International Exchange |
XLM/USDC | $0.1599 | $568,143 | 10:00:16 13/08/2026 |
| 110 |  SunX |
XLM/USDT | $0.1763 | $560,708 | 10:00:16 13/08/2026 |
| 111 | Gate |
XLM/USDT | $0.1607 | $558,211 | 09:56:24 13/08/2026 |
| 112 |  HTX |
XLM/USDT | $0.1610 | $540,686 | 09:59:54 13/08/2026 |
| 113 |  CRMClick |
XLM/USDT | $0.1607 | $538,757 | 09:57:08 13/08/2026 |
| 114 |  BitTap |
XLM/USDT | $0.1610 | $533,668 | 10:00:19 13/08/2026 |
| 115 | Kraken |
XLM/EUR | $0.1612 | $515,228 | 09:59:53 13/08/2026 |
| 116 |  DigiFinex |
XLM/USDT | $0.1604 | $496,824 | 09:54:10 13/08/2026 |
| 117 |  Bit2Me |
XLM/EUR | $0.1607 | $495,838 | 09:57:11 13/08/2026 |
| 118 |  FMFW.io |
XLM/USD | $0.1613 | $483,364 | 10:00:07 13/08/2026 |
| 119 |  Changelly |
XLM/USDT | $0.1611 | $482,831 | 10:00:10 13/08/2026 |
| 120 |  Gleec BTC |
XLM/USDT | $0.1611 | $482,831 | 10:00:10 13/08/2026 |
| 121 | CoinW |
XLM/USDT | $0.1598 | $482,207 | 09:45:11 13/08/2026 |
| 122 |  HitBTC |
XLM/USDT | $0.1607 | $477,315 | 09:57:07 13/08/2026 |
| 123 |  Antarctic |
XLM/USDT | $0.1611 | $468,613 | 10:00:17 13/08/2026 |
| 124 | Biconomy.com |
XLM/USDT | $0.1608 | $467,747 | 09:57:08 13/08/2026 |
| 125 | CZR Exchange |
XLM/USDT | $0.1610 | $441,758 | 10:00:10 13/08/2026 |
| 126 | YEX |
XLM/USDT | $0.1610 | $435,850 | 10:00:08 13/08/2026 |
| 127 |  CoinChief |
XLM/USDT | $0.1608 | $419,564 | 09:57:12 13/08/2026 |
| 128 | WhiteBIT |
XLM/USDC | $0.1611 | $418,929 | 09:57:11 13/08/2026 |
| 129 | Binance |
XLM/JPY | $0.1608 | $404,362 | 09:56:42 13/08/2026 |
| 130 | Bitbase |
XLM/USDT | $0.1609 | $400,262 | 09:57:11 13/08/2026 |
| 131 | Bitunix |
XLM/USDT | $0.1608 | $398,645 | 09:57:07 13/08/2026 |
| 132 | YEX |
XLM/USD | $0.1609 | $388,134 | 10:00:16 13/08/2026 |
| 133 | Bitget |
XLM/USDT | $0.1603 | $383,896 | 09:54:59 13/08/2026 |
| 134 | WhiteBIT |
XLM/BTC | $0.1599 | $353,256 | 09:57:11 13/08/2026 |
| 135 |  Hibt |
XLM/USDT | $0.1609 | $342,435 | 09:57:12 13/08/2026 |
| 136 | VinDAX |
XLM/ETH | $0.1611 | $334,894 | 10:00:11 13/08/2026 |
| 137 | BingX |
XLM/USDT | $0.1608 | $318,351 | 09:57:11 13/08/2026 |
| 138 | Phemex |
XLM/USDC | $0.1605 | $316,655 | 09:57:12 13/08/2026 |
| 139 | Bitget |
XLM/PERP | $0.1595 | $290,875 | 09:54:16 13/08/2026 |
| 140 | Cofinex |
XLM/USDC | $0.1611 | $289,753 | 10:00:17 13/08/2026 |
| 141 |  Tothemoon |
XLM/EUR | $0.1612 | $289,118 | 10:00:15 13/08/2026 |
| 142 | BYDFi |
XLM/USDT | $0.1608 | $286,570 | 09:57:07 13/08/2026 |
| 143 |  ApeX Omni |
XLM/USDT | $0.1612 | $277,228 | 10:00:16 13/08/2026 |
| 144 | KCEX |
XLM/USDT | $0.1608 | $276,520 | 09:57:09 13/08/2026 |
| 145 |  Lighter |
XLM/USDC | $0.1610 | $254,961 | 09:57:15 13/08/2026 |
| 146 |  Crypto.com Exchange |
XLM/USD | $0.1609 | $248,208 | 09:57:11 13/08/2026 |
| 147 | Binance |
XLM/TRY | $0.1605 | $242,261 | 09:56:42 13/08/2026 |
| 148 |  Pionex |
XLM/USDT | $0.1609 | $239,692 | 09:57:16 13/08/2026 |
| 149 | XT.COM |
XLM/USDC | $0.1609 | $238,196 | 09:57:08 13/08/2026 |
| 150 |  Bitazza |
XLM/USDT | $0.1610 | $233,150 | 10:00:08 13/08/2026 |
| 151 | WhiteBIT |
XLM/WBT | $0.1604 | $217,310 | 09:57:11 13/08/2026 |
| 152 | EasiCoin |
XLM/USDT | $0.1611 | $204,025 | 10:00:07 13/08/2026 |
| 153 | Bitrue |
XLM/USD1 | $0.1608 | $198,479 | 09:57:08 13/08/2026 |
| 154 | MEXC |
XLM/USDT | $0.1601 | $194,797 | 09:54:09 13/08/2026 |
| 155 |  XXKK |
XLM/USDT | $0.1601 | $191,971 | 09:54:08 13/08/2026 |
| 156 |  ADEN |
XLM/USDT | $0.1610 | $189,791 | 10:00:56 13/08/2026 |
| 157 |  PointPay |
XLM/USDT | $0.1609 | $188,099 | 09:57:07 13/08/2026 |
| 158 | Bitrue |
XLM/XRP | $0.1609 | $185,078 | 09:57:08 13/08/2026 |
| 159 |  NexDAX |
XLM/USDT | $0.1612 | $180,366 | 10:00:17 13/08/2026 |
| 160 | Bitunix |
XLM/USD | $0.1606 | $180,189 | 09:57:17 13/08/2026 |
| 161 | BitTap |
XLM/USDT | $0.1604 | $177,847 | 09:54:08 13/08/2026 |
| 162 | Tothemoon |
XLM/USD | $0.1610 | $172,143 | 10:00:15 13/08/2026 |
| 163 |  Variational |
XLM/USDC | $0.1612 | $168,758 | 10:03:16 13/08/2026 |
| 164 |  OKJ |
XLM/JPY | $0.1605 | $142,928 | 09:57:07 13/08/2026 |
| 165 |  Aster |
XLM/USDT | $0.1597 | $141,140 | 09:54:15 13/08/2026 |
| 166 | MEXC |
XLM/USDC | $0.1602 | $140,555 | 09:54:16 13/08/2026 |
| 167 |  Coinone |
XLM/KRW | $0.1603 | $139,623 | 09:58:23 13/08/2026 |
| 168 |  OneBullEx |
XLM/USDT | $0.1849 | $135,744 | 10:00:07 13/08/2026 |
| 169 |  Bitkub |
XLM/THB | $0.1598 | $135,509 | 09:57:12 13/08/2026 |
| 170 |  Binance TR |
XLM/TRY | $0.1607 | $128,431 | 09:57:09 13/08/2026 |
| 171 |  Bitbank |
XLM/JPY | $0.1607 | $124,634 | 09:57:11 13/08/2026 |
| 172 |  TxFlow |
XLM/USDC | $0.1607 | $122,279 | 09:57:25 13/08/2026 |
| 173 | NexDAX |
XLM/ETH | $0.1611 | $121,823 | 10:00:17 13/08/2026 |
| 174 |  Cat.Ex |
XLM/USDT | $0.1611 | $120,921 | 10:00:14 13/08/2026 |
| 175 | Blockfinex |
XLM/USDT | $0.1610 | $118,291 | 10:00:10 13/08/2026 |
| 176 | WHXEX |
XLM/USDT | $0.1610 | $116,593 | 10:00:08 13/08/2026 |
| 177 |  Bitfinex |
XLM/USD | $0.1611 | $107,208 | 09:58:53 13/08/2026 |
| 178 | WhiteBIT |
XLM/EUR | $0.1603 | $105,357 | 09:57:11 13/08/2026 |
| 179 |  ICRYPEX |
XLM/USDT | $0.1606 | $104,360 | 10:00:09 13/08/2026 |
| 180 | WhiteBIT |
XLM/TRY | $0.1604 | $104,088 | 09:57:11 13/08/2026 |
| 181 | Coinbase Exchange |
XLM/EUR | $0.1605 | $103,696 | 09:56:29 13/08/2026 |
| 182 |  Backpack Exchange |
XLM/USDC | $0.1609 | $101,709 | 09:57:15 13/08/2026 |
| 183 | KuCoin |
XLM/BTC | $0.1596 | $99,719.71 | 09:47:23 13/08/2026 |
| 184 | KTX |
XLM/USDT | $0.1612 | $93,765.60 | 10:00:08 13/08/2026 |
| 185 | Bitfinex |
XLM/USDT | $0.1609 | $92,525.53 | 09:58:53 13/08/2026 |
| 186 | Pionex |
XLM/USDT | $0.1608 | $86,690.08 | 09:57:09 13/08/2026 |
| 187 |  BigONE |
XLM/USDT | $0.1603 | $86,281.37 | 09:51:16 13/08/2026 |
| 188 |  CoinTR |
XLM/TRY | $0.1604 | $85,894.31 | 09:57:07 13/08/2026 |
| 189 |  LeveX |
XLM/USDT | $0.1610 | $85,090.62 | 10:00:15 13/08/2026 |
| 190 |  BtcTurk | Kripto |
XLM/TRY | $0.1611 | $84,385.45 | 09:59:23 13/08/2026 |
| 191 | Tothemoon |
XLM/BTC | $0.1611 | $83,312.90 | 10:00:15 13/08/2026 |
| 192 |  Picol |
XLM/USDT | $0.1610 | $77,589.64 | 10:00:08 13/08/2026 |
| 193 | Bitstamp by Robinhood |
XLM/EUR | $0.1604 | $74,286.22 | 09:59:23 13/08/2026 |
| 194 |  Coincall |
XLM/USD | $0.1611 | $73,964.15 | 10:00:17 13/08/2026 |
| 195 |  ZKE |
XLM/USDT | $0.1610 | $69,956.91 | 10:00:10 13/08/2026 |
| 196 | CoinTR |
XLM/USDT | $0.1609 | $69,247.57 | 09:57:07 13/08/2026 |
| 197 | WhiteBIT |
XLM/UAH | $0.1544 | $68,962.48 | 09:57:11 13/08/2026 |
| 198 | OKX |
XLM/USDC | $0.1607 | $68,499.37 | 09:56:24 13/08/2026 |
| 199 | StellarTerm |
SHX/XLM | $0.003016 | $67,427.36 | 09:57:08 13/08/2026 |
| 200 | OKX |
XLM/EUR | $0.1607 | $64,878.86 | 09:56:24 13/08/2026 |
| 201 | MEXC |
XLM/USDC | $0.1604 | $64,379.49 | 09:54:09 13/08/2026 |
| 202 | Bybit |
XLM/USDC | $0.1599 | $64,120.15 | 09:54:08 13/08/2026 |
| 203 |  Coins.ph |
XLM/PHP | $0.1596 | $63,572.35 | 09:54:07 13/08/2026 |
| 204 |  XBO.com |
XLM/USDC | $0.1606 | $56,605.24 | 09:57:07 13/08/2026 |
| 205 |  PrimeXBT |
XLM/USDT | $0.1611 | $56,461.64 | 10:00:15 13/08/2026 |
| 206 | Kraken |
XLM/GBP | $0.1613 | $56,193.06 | 09:59:53 13/08/2026 |
| 207 | Cofinex |
XLM/USDT | $0.1611 | $53,407.38 | 10:00:10 13/08/2026 |
| 208 | Binance |
XLM/EUR | $0.1607 | $48,845.78 | 09:56:42 13/08/2026 |
| 209 | Tapbit |
XLM/USDT | $0.1051 | $45,999.98 | 09:57:15 13/08/2026 |
| 210 | XBO.com |
XLM/USD | $0.1605 | $45,216.73 | 09:57:07 13/08/2026 |
| 211 |  Bitso |
XLM/USD | $0.1609 | $44,048.62 | 09:59:23 13/08/2026 |
| 212 | CoinEx |
XLM/USDT | $0.1612 | $43,464.23 | 09:59:23 13/08/2026 |
| 213 | Binance |
XLM/ETH | $0.1608 | $41,146.01 | 09:56:42 13/08/2026 |
| 214 | XBO.com |
XLM/EUR | $0.1606 | $39,475.04 | 09:57:07 13/08/2026 |
| 215 | PointPay |
XLM/USDC | $0.1609 | $38,245.78 | 09:57:07 13/08/2026 |
| 216 |  CoinCola |
XLM/USDT | $0.1611 | $37,582.49 | 10:00:07 13/08/2026 |
| 217 |  bitFlyer |
XLM/JPY | $0.1610 | $37,300.46 | 09:59:23 13/08/2026 |
| 218 |  Bitcoiva |
XLM/INR | $0.1674 | $35,390.97 | 10:00:09 13/08/2026 |
| 219 | BitxEX |
XLM/USDT | $0.1610 | $35,326.33 | 10:00:16 13/08/2026 |
| 220 |  Mandala Exchange |
XLM/USDT | $0.1604 | $34,803.63 | 09:57:19 13/08/2026 |
| 221 | Gleec BTC |
XLM/USDT | $0.1604 | $34,800.07 | 10:00:15 13/08/2026 |
| 222 | HitBTC |
XLM/USDT | $0.1610 | $34,494.95 | 10:00:23 13/08/2026 |
| 223 |  Dzengi.com |
XLM/USD | $0.1606 | $34,482.91 | 10:00:11 13/08/2026 |
| 224 |  Bybit EU |
XLM/USDC | $0.1595 | $34,063.30 | 09:54:10 13/08/2026 |
| 225 | XBO.com |
XLM/USDT | $0.1610 | $33,961.48 | 09:57:07 13/08/2026 |
| 226 | Bitrue |
XLM/USDC | $0.1610 | $31,258.35 | 09:57:08 13/08/2026 |
| 227 | Kraken |
XLM/XBT | $0.1608 | $31,006.05 | 09:59:24 13/08/2026 |
| 228 |  LATOKEN |
XLM/USDT | $0.1596 | $28,281.79 | 09:54:11 13/08/2026 |
| 229 | KuCoin |
XLM/USDC | $0.1596 | $25,276.46 | 09:47:23 13/08/2026 |
| 230 |  Metal X |
XXLM/XMD | $0.1591 | $21,677.34 | 10:00:08 13/08/2026 |
| 231 | Bitget |
XLM/USDC | $0.1603 | $21,249.94 | 09:54:59 13/08/2026 |
| 232 | StellarTerm |
SCOP/XLM | $0.002105 | $19,171.08 | 09:57:08 13/08/2026 |
| 233 | OKX |
XLM/USD | $0.1603 | $19,100.43 | 09:56:24 13/08/2026 |
| 234 | StellarTerm |
XRP/XLM | $1.01 | $18,362.28 | 09:57:08 13/08/2026 |
| 235 | Paribu |
XLM/USDT | $0.1587 | $18,188.09 | 09:59:29 13/08/2026 |
| 236 | StellarTerm |
VELO/XLM | $0.003265 | $18,047.51 | 09:57:08 13/08/2026 |
| 237 |  Binance.US |
XLM/USDT | $0.1612 | $17,252.83 | 09:59:23 13/08/2026 |
| 238 | BtcTurk | Kripto |
XLM/USDT | $0.1608 | $17,153.70 | 09:59:23 13/08/2026 |
| 239 | Crypto.com Exchange |
XLM/USD | $0.1603 | $16,971.35 | 07:21:22 13/08/2026 |
| 240 | Bybit |
XLM/BTC | $0.1601 | $16,743.56 | 09:54:08 13/08/2026 |
| 241 |  Foxbit |
XLM/BRL | $0.1601 | $16,195.42 | 10:00:09 13/08/2026 |
| 242 | LeveX |
XLM/USDT | $0.1612 | $16,024.63 | 10:00:08 13/08/2026 |
| 243 |  Indodax |
XLM/IDR | $0.1603 | $15,150.81 | 09:59:24 13/08/2026 |
| 244 | BYDFi |
XLM/USDC | $0.1608 | $14,825.83 | 09:57:07 13/08/2026 |
| 245 | KuCoin |
XLM/ETH | $0.1599 | $14,582.15 | 09:47:23 13/08/2026 |
| 246 | Bitcoiva |
XLM/USDT | $0.1606 | $14,463.42 | 10:00:09 13/08/2026 |
| 247 |  Binance TH |
XLM/USDT | $0.1608 | $12,228.25 | 09:57:07 13/08/2026 |
| 248 | Coinbase Exchange |
XLM/BTC | $0.1600 | $12,093.50 | 09:56:29 13/08/2026 |
| 249 | Crypto.com Exchange |
XLM/USDT | $0.1607 | $11,683.10 | 09:57:11 13/08/2026 |
| 250 |  CoinJar |
XLM/AUD | $0.1616 | $11,340.02 | 10:00:39 13/08/2026 |
| 251 |  Kanga Exchange |
XLM/USDC | $0.1612 | $11,236.16 | 10:00:08 13/08/2026 |
| 252 |  Korbit |
XLM/KRW | $0.1601 | $9,386.95 | 09:57:11 13/08/2026 |
| 253 |  BTC Markets |
XLM/AUD | $0.1601 | $9,167.54 | 09:57:12 13/08/2026 |
| 254 |  Nonkyc.io Exchange |
XLM/USDT | $0.1603 | $8,478.80 | 10:00:07 13/08/2026 |
| 255 |  CoinDCX |
XLM/INR | $0.1670 | $8,461.73 | 10:00:08 13/08/2026 |
| 256 |  Coinstore |
XLM/USDT | $0.1604 | $7,732.39 | 09:54:11 13/08/2026 |
| 257 |  Ndax |
XLM/CAD | $0.1592 | $7,146.51 | 10:00:08 13/08/2026 |
| 258 |  Altcoin Trader |
XLM/ZAR | $0.1629 | $6,145.92 | 10:00:10 13/08/2026 |
| 259 | BYDFi |
XLM/USD | $0.1609 | $6,040.00 | 10:00:16 13/08/2026 |
| 260 |  TRIV |
XLM/IDR | $0.1616 | $5,894.03 | 10:00:12 13/08/2026 |
| 261 | TRIV |
XLM/USDT | $0.1611 | $5,893.08 | 10:00:12 13/08/2026 |
| 262 | Binance.US |
XLM/USD | $0.1608 | $5,704.76 | 09:59:23 13/08/2026 |
| 263 |  Reku |
XLM/IDR | $0.1604 | $5,656.35 | 09:57:13 13/08/2026 |
| 264 | Coinbase Exchange |
XLM/USDT | $0.1595 | $5,577.03 | 09:56:29 13/08/2026 |
| 265 | Nonkyc.io Exchange |
XLM/USDC | $0.1604 | $5,323.01 | 10:00:07 13/08/2026 |
| 266 |  WOO X |
XLM/USDT | $0.1609 | $4,864.19 | 09:57:15 13/08/2026 |
| 267 | OKX |
XLM/TRY | $0.1604 | $4,671.98 | 09:56:24 13/08/2026 |
| 268 | BitMart |
XLM/USDT | $0.1588 | $4,651.57 | 10:00:09 13/08/2026 |
| 269 | StellarTerm |
AQUA/XLM | $0.0003269 | $4,171.17 | 09:57:08 13/08/2026 |
| 270 | StellarTerm |
PYUSD/XLM | $0.9995 | $4,110.21 | 09:57:08 13/08/2026 |
| 271 | StellarTerm |
XLM/EURC | $0.1606 | $3,938.69 | 09:57:08 13/08/2026 |
| 272 | Bitrue |
XLM/ETH | $0.1608 | $3,876.84 | 09:57:08 13/08/2026 |
| 273 | StellarTerm |
ETH/XLM | $1,840.42 | $3,522.69 | 09:57:08 13/08/2026 |
| 274 | WOO X Pro |
XLM/USDT | $0.1588 | $3,328.93 | 10:00:09 13/08/2026 |
| 275 |  Independent Reserve |
XLM/SGD | $0.1601 | $3,167.53 | 10:00:11 13/08/2026 |
| 276 | CoinEx |
XLM/USDC | $0.1611 | $2,992.35 | 09:59:53 13/08/2026 |
| 277 | CoinEx |
XLM/BTC | $0.1611 | $2,778.00 | 09:59:23 13/08/2026 |
| 278 |  Kinesis Money |
XLM/C1USD | $0.1598 | $2,651.72 | 10:00:11 13/08/2026 |
| 279 | Gate |
XLM/BTC | $0.1602 | $2,608.15 | 09:56:24 13/08/2026 |
| 280 |  VALR |
XLM/ZAR | $0.1605 | $2,459.69 | 10:00:08 13/08/2026 |
| 281 | BitMart |
XLM/USDC | $0.1602 | $2,302.03 | 10:00:09 13/08/2026 |
| 282 | Independent Reserve |
XLM/AUD | $0.1607 | $2,286.93 | 10:00:11 13/08/2026 |
| 283 |  Tokocrypto |
XLM/USDT | $0.1608 | $1,913.22 | 09:57:11 13/08/2026 |
| 284 |  CEX.IO |
XLM/USD | $0.1603 | $1,835.79 | 09:51:07 13/08/2026 |
| 285 | StellarTerm |
SSLX/XLM | $0.0002304 | $1,685.87 | 09:57:08 13/08/2026 |
| 286 |  ZebPay |
XLM/INR | $0.1678 | $1,480.28 | 10:00:10 13/08/2026 |
| 287 |  BitTrade |
XLM/JPY | $0.1585 | $1,456.67 | 09:57:08 13/08/2026 |
| 288 | WOO X Pro |
XLM/USDC | $0.1602 | $1,372.00 | 10:00:09 13/08/2026 |
| 289 |  Flipster |
XLM/USDT | $0.1611 | $1,238.44 | 10:00:16 13/08/2026 |
| 290 | StellarTerm |
AFR/XLM | $0.0005602 | $926.91 | 09:57:08 13/08/2026 |
| 291 | Independent Reserve |
XLM/USD | $0.1610 | $907.34 | 10:00:11 13/08/2026 |
| 292 |  dYdX v4 |
XLM/USD | $0.1605 | $735.83 | 10:01:17 13/08/2026 |
| 293 | Upbit |
XLM/USDT | $0.1663 | $610.73 | 09:56:23 13/08/2026 |
| 294 | BitMart |
XLM/ETH | $0.1610 | $561.92 | 05:48:11 12/08/2026 |
| 295 |  WazirX |
XLM/INR | $0.1647 | $553.18 | 10:00:09 13/08/2026 |
| 296 |  Remitano |
XLM/USDT | $0.1609 | $530.40 | 10:00:08 13/08/2026 |
| 297 |  Bitlo |
XLM/TRY | $0.1603 | $461.23 | 09:57:12 13/08/2026 |
| 298 | StellarTerm |
CNY/XLM | $0.1373 | $451.17 | 09:57:08 13/08/2026 |
| 299 |  GOPAX |
XLM/KRW | $0.1568 | $422.26 | 10:00:11 13/08/2026 |
| 300 |  Globe Derivative Exchange |
XLM/USD | $0.1611 | $410.00 | 10:00:17 13/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:51:17 13/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,150,610 với tỷ giá $0.1601.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.