Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1950 | $271,555,846 | 19:00:15 30/01/2026 | |
| 2 | XLM/USDT | $0.1947 | $202,118,620 | 18:57:18 30/01/2026 | |
| 3 | XLM/USDT | $0.1949 | $80,921,467 | 19:00:15 30/01/2026 | |
| 4 | XLM/USDT | $0.1950 | $69,724,583 | 19:00:16 30/01/2026 | |
| 5 | XLM/USDT | $0.1945 | $67,176,055 | 18:54:16 30/01/2026 | |
| 6 | XLM/USDT | $0.1927 | $49,195,279 | 18:45:15 30/01/2026 | |
| 7 | XLM/USDT | $0.1950 | $49,139,862 | 19:00:16 30/01/2026 | |
| 8 | XLM/USDT | $0.1950 | $40,437,709 | 19:00:16 30/01/2026 | |
| 9 | XLM/USDT | $0.1947 | $40,392,462 | 18:57:16 30/01/2026 | |
| 10 | XLM/USDT | $0.1947 | $34,802,349 | 18:57:17 30/01/2026 | |
| 11 | XLM/USDT | $0.1947 | $27,522,462 | 18:57:18 30/01/2026 | |
| 12 | XLM/USDT | $0.3621 | $22,901,311 | 18:54:15 30/01/2026 | |
| 13 | XLM/USDT | $0.1950 | $22,171,477 | 19:00:17 30/01/2026 | |
| 14 | XLM/USDT | $0.1927 | $22,168,769 | 18:45:15 30/01/2026 | |
| 15 | XLM/USDT | $0.1944 | $21,934,129 | 18:54:16 30/01/2026 | |
| 16 | XLM/USDT | $0.1947 | $21,687,843 | 18:57:15 30/01/2026 | |
| 17 | XLM/USD | $0.1949 | $17,354,563 | 19:03:16 30/01/2026 | |
| 18 | XLM/USDT | $0.1947 | $17,088,095 | 18:57:16 30/01/2026 | |
| 19 | XLM/USDT | $0.1932 | $17,055,284 | 18:55:55 30/01/2026 | |
| 20 | XLM/USDT | $0.1947 | $16,507,488 | 18:57:11 30/01/2026 | |
| 21 | XLM/USDT | $0.1947 | $14,957,634 | 18:57:10 30/01/2026 | |
| 22 | XLM/USDT | $0.1948 | $14,938,154 | 18:56:54 30/01/2026 | |
| 23 | XLM/USDT | $0.1947 | $14,643,891 | 18:57:17 30/01/2026 | |
| 24 | XLM/USDT | $0.1948 | $14,538,534 | 18:59:24 30/01/2026 | |
| 25 | XLM/USDT | $0.1947 | $14,507,107 | 18:57:11 30/01/2026 | |
| 26 | XLM/USDT | $0.1946 | $14,418,818 | 18:57:16 30/01/2026 | |
| 27 | XLM/USDT | $0.1949 | $13,252,353 | 19:03:09 30/01/2026 | |
| 28 | XLM/USDT | $0.1947 | $11,952,892 | 18:57:17 30/01/2026 | |
| 29 | XLM/USDT | $0.1942 | $11,696,869 | 18:54:15 30/01/2026 | |
| 30 | XLM/USDT | $0.1950 | $11,306,502 | 19:00:16 30/01/2026 | |
| 31 | XLM/USDT | $0.1947 | $11,115,329 | 18:57:11 30/01/2026 | |
| 32 | XLM/USD | $0.1944 | $10,969,567 | 18:56:30 30/01/2026 | |
| 33 | XLM/USDT | $0.1951 | $10,411,064 | 19:00:11 30/01/2026 | |
| 34 | XLM/USDT | $0.1948 | $10,271,544 | 19:00:17 30/01/2026 | |
| 35 | XLM/USDT | $0.1947 | $10,028,648 | 18:57:17 30/01/2026 | |
| 36 | XLM/USDT | $0.1944 | $9,914,474 | 18:54:09 30/01/2026 | |
| 37 | XLM/KRW | $0.1995 | $8,963,288 | 18:56:53 30/01/2026 | |
| 38 | XLM/USDT | $0.1949 | $8,801,575 | 19:00:16 30/01/2026 | |
| 39 | XLM/USDT | $0.1947 | $8,080,797 | 18:57:18 30/01/2026 | |
| 40 | XLM/USDT | $0.1949 | $8,063,077 | 19:00:17 30/01/2026 | |
| 41 | XLM/USDT | $0.1952 | $8,011,593 | 19:00:11 30/01/2026 | |
| 42 | XLM/USDT | $0.1950 | $8,008,389 | 19:00:16 30/01/2026 | |
| 43 | XLM/USDT | $0.1947 | $7,988,509 | 18:57:16 30/01/2026 | |
| 44 | XLM/USDT | $0.1949 | $7,606,950 | 19:00:17 30/01/2026 | |
| 45 | XLM/USDT | $0.1943 | $7,590,024 | 18:54:16 30/01/2026 | |
| 46 | XLM/USDT | $0.1945 | $7,379,638 | 18:54:13 30/01/2026 | |
| 47 | XLM/USDT | $0.1943 | $7,117,819 | 18:57:16 30/01/2026 | |
| 48 | XLM/USDT | $0.1950 | $7,037,573 | 19:00:16 30/01/2026 | |
| 49 | XLM/USDT | $0.1948 | $7,036,435 | 18:59:53 30/01/2026 | |
| 50 | XLM/USDT | $0.1950 | $6,917,342 | 19:00:15 30/01/2026 | |
| 51 | XLM/USDT | $0.1930 | $6,869,358 | 18:46:11 30/01/2026 | |
| 52 | XLM/USDT | $0.1947 | $6,793,016 | 19:03:16 30/01/2026 | |
| 53 | XLM/USDT | $0.1930 | $6,652,996 | 18:51:07 30/01/2026 | |
| 54 | XLM/USDT | $0.1950 | $6,633,848 | 19:00:08 30/01/2026 | |
| 55 | XLM/USDT | $0.1946 | $6,632,029 | 18:57:15 30/01/2026 | |
| 56 | XLM/USDT | $0.1946 | $6,596,188 | 18:57:19 30/01/2026 | |
| 57 | XLM/USDT | $0.1945 | $5,671,742 | 18:54:19 30/01/2026 | |
| 58 | XLM/USDT | $0.1947 | $5,530,305 | 18:57:16 30/01/2026 | |
| 59 | XLM/USDT | $0.1951 | $5,403,782 | 19:00:12 30/01/2026 | |
| 60 | XLM/USDT | $0.2494 | $5,289,692 | 19:00:09 30/01/2026 | |
| 61 | XLM/USDT | $0.1946 | $5,033,759 | 19:03:29 30/01/2026 | |
| 62 | XLM/USDT | $0.1952 | $4,923,140 | 18:57:10 30/01/2026 | |
| 63 | XLM/USDT | $0.1947 | $4,575,659 | 18:57:16 30/01/2026 | |
| 64 | XLM/USDT | $0.1950 | $4,544,344 | 19:00:16 30/01/2026 | |
| 65 | XLM/USDT | $0.1951 | $4,469,396 | 19:00:09 30/01/2026 | |
| 66 | XLM/USDT | $0.1947 | $4,461,763 | 18:56:54 30/01/2026 | |
| 67 | XLM/USDT | $0.1945 | $4,458,792 | 18:54:08 30/01/2026 | |
| 68 | XLM/USD | $0.1947 | $4,351,088 | 18:59:53 30/01/2026 | |
| 69 | XLM/USDT | $0.1950 | $4,060,477 | 19:00:16 30/01/2026 | |
| 70 | XLM/KRW | $0.1989 | $4,055,179 | 18:59:53 30/01/2026 | |
| 71 | XLM/USDT | $0.1946 | $4,037,373 | 18:57:23 30/01/2026 | |
| 72 | XLM/USDT | $0.1946 | $3,888,516 | 18:57:12 30/01/2026 | |
| 73 | XLM/USDT | $0.1947 | $3,860,237 | 18:57:20 30/01/2026 | |
| 74 | XLM/USDT | $0.1944 | $3,825,176 | 18:56:24 30/01/2026 | |
| 75 | XLM/USDT | $0.1951 | $3,765,266 | 19:00:12 30/01/2026 | |
| 76 | XLM/USDT | $0.1955 | $3,722,251 | 19:03:15 30/01/2026 | |
| 77 | XLM/USD | $0.1944 | $3,660,793 | 18:54:51 30/01/2026 | |
| 78 | XLM/USDT | $0.1943 | $3,564,470 | 18:54:07 30/01/2026 | |
| 79 | XLM/USDT | $0.1946 | $3,527,603 | 18:57:09 30/01/2026 | |
| 80 | XLM/USDT | $0.1951 | $3,483,263 | 19:00:11 30/01/2026 | |
| 81 | XLM/USDT | $0.1948 | $3,472,812 | 18:57:15 30/01/2026 | |
| 82 | XLM/USDT | $0.1949 | $3,406,407 | 19:00:07 30/01/2026 | |
| 83 | XLM/USDT | $0.1947 | $3,399,237 | 19:00:15 30/01/2026 | |
| 84 | XLM/USDT | $0.1946 | $3,331,013 | 18:57:09 30/01/2026 | |
| 85 | XLM/USDT | $0.1949 | $3,305,750 | 19:00:07 30/01/2026 | |
| 86 | XLM/USDT | $0.1952 | $3,005,107 | 19:00:13 30/01/2026 | |
| 87 | XLM/USDT | $0.1947 | $2,966,188 | 18:57:11 30/01/2026 | |
| 88 | XLM/USDT | $0.1944 | $2,946,525 | 18:54:19 30/01/2026 | |
| 89 | XLM/USDT | $0.1947 | $2,686,736 | 18:57:15 30/01/2026 | |
| 90 | XLM/USDT | $0.1950 | $2,680,780 | 19:00:15 30/01/2026 | |
| 91 | XLM/USD | $0.1948 | $2,537,349 | 18:59:55 30/01/2026 | |
| 92 | XLM/USDT | $0.1946 | $2,498,042 | 18:56:54 30/01/2026 | |
| 93 | XLM/USDT | $0.1948 | $2,463,628 | 18:57:12 30/01/2026 | |
| 94 | XLM/USDT | $0.1927 | $2,416,696 | 18:45:16 30/01/2026 | |
| 95 | XLM/USD | $0.1946 | $2,398,037 | 18:54:07 30/01/2026 | |
| 96 | XLM/USDT | $0.1948 | $2,395,298 | 19:00:07 30/01/2026 | |
| 97 | XLM/USDT | $0.1948 | $2,394,853 | 19:00:11 30/01/2026 | |
| 98 | XLM/USDT | $0.1943 | $2,394,702 | 18:54:07 30/01/2026 | |
| 99 | XLM/USDT | $0.1947 | $2,340,580 | 18:57:18 30/01/2026 | |
| 100 | XLM/USDT | $0.1950 | $2,239,301 | 19:00:09 30/01/2026 | |
| 101 | XLM/USD | $0.1947 | $2,148,890 | 18:54:26 30/01/2026 | |
| 102 | XLM/USDT | $0.1947 | $2,133,082 | 18:57:10 30/01/2026 | |
| 103 | XLM/USDC | $0.1944 | $2,055,447 | 18:57:09 30/01/2026 | |
| 104 | XLM/USDC | $0.1946 | $2,018,344 | 18:56:54 30/01/2026 | |
| 105 | XLM/USDT | $0.1945 | $1,944,614 | 18:54:08 30/01/2026 | |
| 106 | XLM/USDT | $0.1948 | $1,847,480 | 19:00:15 30/01/2026 | |
| 107 | XLM/USDT | $0.1952 | $1,841,463 | 18:57:11 30/01/2026 | |
| 108 | XLM/USDT | $0.1946 | $1,619,277 | 18:54:08 30/01/2026 | |
| 109 | XLM/USDC | $0.1950 | $1,593,622 | 18:57:11 30/01/2026 | |
| 110 | XLM/USDT | $0.1953 | $1,534,145 | 19:00:11 30/01/2026 | |
| 111 | XLM/USDT | $0.1943 | $1,489,351 | 18:57:09 30/01/2026 | |
| 112 | XLM/USDT | $0.1947 | $1,462,258 | 18:57:21 30/01/2026 | |
| 113 | XLM/USDT | $0.1925 | $1,460,916 | 19:00:17 30/01/2026 | |
| 114 | XLM/USDC | $0.1947 | $1,420,265 | 18:57:16 30/01/2026 | |
| 115 | XLM/USDT | $0.1949 | $1,408,855 | 19:00:13 30/01/2026 | |
| 116 | XLM/USDT | $0.1949 | $1,373,961 | 18:57:11 30/01/2026 | |
| 117 | XLM/USDT | $0.1948 | $1,356,923 | 18:57:13 30/01/2026 | |
| 118 | XLM/USDT | $0.1945 | $1,335,871 | 18:54:11 30/01/2026 | |
| 119 | XLM/USDT | $0.1947 | $1,322,207 | 18:57:09 30/01/2026 | |
| 120 | XLM/USDC | $0.1948 | $1,300,805 | 19:00:15 30/01/2026 | |
| 121 | XLM/USDT | $0.1927 | $1,294,250 | 18:45:09 30/01/2026 | |
| 122 | XLM/USDT | $0.1930 | $1,286,630 | 18:51:08 30/01/2026 | |
| 123 | XLM/USDT | $0.1946 | $1,260,697 | 18:57:11 30/01/2026 | |
| 124 | XLM/USDT | $0.1949 | $1,237,176 | 19:00:17 30/01/2026 | |
| 125 | XLM/USD | $0.1952 | $1,214,318 | 19:03:17 30/01/2026 | |
| 126 | XLM/USDT | $0.1949 | $1,171,246 | 18:57:17 30/01/2026 | |
| 127 | XLM/EUR | $0.1947 | $1,171,144 | 18:57:12 30/01/2026 | |
| 128 | XLM/USDT | $0.1948 | $1,133,633 | 19:00:14 30/01/2026 | |
| 129 | XLM/USDT | $0.1949 | $1,075,420 | 18:57:08 30/01/2026 | |
| 130 | XLM/USDT | $0.1954 | $1,055,792 | 19:00:11 30/01/2026 | |
| 131 | XLM/USDT | $0.1946 | $1,050,303 | 18:57:09 30/01/2026 | |
| 132 | XLM/USDT | $0.1949 | $997,369 | 19:00:17 30/01/2026 | |
| 133 | XLM/USDT | $0.1946 | $971,152 | 18:57:15 30/01/2026 | |
| 134 | XLM/USDC | $0.1946 | $957,777 | 18:57:17 30/01/2026 | |
| 135 | XLM/USDT | $0.1928 | $938,959 | 18:39:08 30/01/2026 | |
| 136 | XLM/USDT | $0.1948 | $880,766 | 19:03:20 30/01/2026 | |
| 137 | XLM/USD | $0.1946 | $844,100 | 18:57:17 30/01/2026 | |
| 138 | XLM/USDT | $0.1951 | $831,949 | 19:00:08 30/01/2026 | |
| 139 | XLM/USDC | $0.1951 | $830,678 | 18:57:10 30/01/2026 | |
| 140 | XLM/TRY | $0.1949 | $830,237 | 18:57:11 30/01/2026 | |
| 141 | XLM/USDT | $0.1945 | $819,250 | 18:57:15 30/01/2026 | |
| 142 | XLM/EUR | $0.1950 | $799,890 | 18:59:53 30/01/2026 | |
| 143 | XLM/USDT | $0.1949 | $761,432 | 19:00:10 30/01/2026 | |
| 144 | XLM/EUR | $0.1945 | $728,945 | 18:59:24 30/01/2026 | |
| 145 | XLM/EUR | $0.1945 | $719,152 | 19:00:09 30/01/2026 | |
| 146 | XLM/USDT | $0.1947 | $615,233 | 18:57:08 30/01/2026 | |
| 147 | XLM/USDC | $0.1945 | $608,157 | 18:54:11 30/01/2026 | |
| 148 | XLM/USDC | $0.1951 | $605,672 | 19:00:12 30/01/2026 | |
| 149 | XLM/USDT | $0.1949 | $572,271 | 18:57:08 30/01/2026 | |
| 150 | XLM/USDT | $0.1949 | $546,079 | 19:00:19 30/01/2026 | |
| 151 | XLM/BTC | $0.1943 | $542,407 | 18:56:42 30/01/2026 | |
| 152 | XLM/USDT | $0.1952 | $492,240 | 19:00:07 30/01/2026 | |
| 153 | XLM/USD | $0.1947 | $482,105 | 18:54:07 30/01/2026 | |
| 154 | XLM/USDT | $0.1949 | $469,330 | 19:00:18 30/01/2026 | |
| 155 | XLM/JPY | $0.1954 | $425,552 | 18:57:07 30/01/2026 | |
| 156 | XLM/USDT | $0.1950 | $422,323 | 19:00:16 30/01/2026 | |
| 157 | XLM/USDC | $0.1944 | $414,328 | 19:00:17 30/01/2026 | |
| 158 | XLM/USDC | $0.1947 | $403,294 | 18:57:11 30/01/2026 | |
| 159 | XLM/USDT | $0.1951 | $389,964 | 19:00:08 30/01/2026 | |
| 160 | XLM/USDC | $0.1944 | $383,069 | 18:54:16 30/01/2026 | |
| 161 | XLM/USD1 | $0.1947 | $375,519 | 18:57:10 30/01/2026 | |
| 162 | XLM/USD | $0.1946 | $359,982 | 19:00:17 30/01/2026 | |
| 163 | XLM/TRY | $0.1949 | $354,941 | 18:56:54 30/01/2026 | |
| 164 | XLM/USD | $0.1948 | $340,128 | 18:59:53 30/01/2026 | |
| 165 | XLM/USD | $0.1946 | $335,563 | 18:57:20 30/01/2026 | |
| 166 | XLM/THB | $0.1929 | $326,190 | 18:42:11 30/01/2026 | |
| 167 | XLM/USD | $0.1948 | $323,184 | 18:57:17 30/01/2026 | |
| 168 | XLM/USDC | $0.1947 | $315,909 | 18:54:08 30/01/2026 | |
| 169 | XLM/USDT | $0.1930 | $306,940 | 18:42:11 30/01/2026 | |
| 170 | XLM/USDC | $0.1932 | $303,923 | 18:51:07 30/01/2026 | |
| 171 | XLM/USDT | $0.1951 | $298,671 | 19:00:12 30/01/2026 | |
| 172 | XLM/USDC | $0.1946 | $295,477 | 18:57:13 30/01/2026 | |
| 173 | XLM/USDT | $0.1949 | $295,137 | 19:00:11 30/01/2026 | |
| 174 | XLM/USDT | $0.2063 | $291,410 | 18:51:09 30/01/2026 | |
| 175 | XLM/EUR | $0.1938 | $280,740 | 18:57:16 30/01/2026 | |
| 176 | XLM/KRW | $0.1990 | $268,838 | 18:59:54 30/01/2026 | |
| 177 | XLM/BTC | $0.1948 | $262,474 | 18:57:11 30/01/2026 | |
| 178 | XLM/USDT | $0.1956 | $251,410 | 19:00:10 30/01/2026 | |
| 179 | XLM/USDT | $0.1947 | $251,233 | 18:59:23 30/01/2026 | |
| 180 | SHX/XLM | $0.007565 | $236,672 | 18:57:09 30/01/2026 | |
| 181 | XLM/USDT | $0.1949 | $236,672 | 19:00:15 30/01/2026 | |
| 182 | XLM/USD | $0.1946 | $226,189 | 19:00:12 30/01/2026 | |
| 183 | XLM/USDT | $0.1944 | $215,987 | 18:54:15 30/01/2026 | |
| 184 | XLM/USDT | $0.1943 | $215,909 | 19:00:15 30/01/2026 | |
| 185 | XLM/USDT | $0.1951 | $215,873 | 19:00:17 30/01/2026 | |
| 186 | XLM/USD | $0.1945 | $215,830 | 18:57:16 30/01/2026 | |
| 187 | XLM/USDT | $0.1949 | $212,502 | 19:00:12 30/01/2026 | |
| 188 | XLM/EUR | $0.1944 | $211,376 | 18:57:11 30/01/2026 | |
| 189 | XLM/TRY | $0.1945 | $209,287 | 18:59:23 30/01/2026 | |
| 190 | XLM/TRY | $0.1949 | $202,063 | 18:57:12 30/01/2026 | |
| 191 | XLM/USDC | $0.1945 | $184,847 | 19:00:11 30/01/2026 | |
| 192 | XLM/USD | $0.1945 | $178,846 | 18:54:07 30/01/2026 | |
| 193 | XLM/EUR | $0.1946 | $172,845 | 18:56:30 30/01/2026 | |
| 194 | XLM/USDT | $0.1948 | $170,913 | 18:57:09 30/01/2026 | |
| 195 | XLM/EUR | $0.1949 | $170,847 | 18:56:54 30/01/2026 | |
| 196 | XLM/USDT | $0.1949 | $170,583 | 19:03:16 30/01/2026 | |
| 197 | XLM/USDT | $0.1951 | $151,136 | 19:00:08 30/01/2026 | |
| 198 | XLM/USDT | $0.1952 | $147,185 | 19:00:09 30/01/2026 | |
| 199 | XLM/XBT | $0.1944 | $143,578 | 18:59:55 30/01/2026 | |
| 200 | XLM/USDT | $0.1953 | $137,422 | 18:54:07 30/01/2026 | |
| 201 | XLM/JPY | $0.1941 | $135,705 | 18:59:53 30/01/2026 | |
| 202 | XLM/USDC | $0.1947 | $133,612 | 18:57:15 30/01/2026 | |
| 203 | XLM/BTC | $0.1945 | $132,515 | 18:57:10 30/01/2026 | |
| 204 | XLM/USD | $0.1950 | $129,871 | 19:03:15 30/01/2026 | |
| 205 | XLM/USDT | $0.1949 | $127,483 | 19:00:13 30/01/2026 | |
| 206 | XLM/USDT | $0.1947 | $116,979 | 18:57:16 30/01/2026 | |
| 207 | XLM/USDT | $0.1957 | $116,416 | 19:02:53 30/01/2026 | |
| 208 | XLM/USDT | $0.1932 | $116,210 | 18:59:53 30/01/2026 | |
| 209 | XLM/USDT | $0.1930 | $112,050 | 18:54:07 30/01/2026 | |
| 210 | XLM/TRY | $0.1938 | $111,305 | 19:02:53 30/01/2026 | |
| 211 | XLM/BTC | $0.1943 | $106,606 | 18:57:11 30/01/2026 | |
| 212 | XLM/USDT | $0.1949 | $97,758.99 | 19:00:15 30/01/2026 | |
| 213 | XLM/USDC | $0.1949 | $95,703.06 | 19:00:07 30/01/2026 | |
| 214 | XLM/USDC | $0.1949 | $95,499.10 | 18:57:12 30/01/2026 | |
| 215 | XLM/USDT | $0.1950 | $94,954.36 | 19:00:08 30/01/2026 | |
| 216 | XLM/USD | $0.1942 | $91,300.52 | 18:54:08 30/01/2026 | |
| 217 | XLM/USDT | $0.1950 | $82,654.61 | 19:00:16 30/01/2026 | |
| 218 | XLM/USDT | $0.1934 | $82,256.81 | 18:59:23 30/01/2026 | |
| 219 | XLM/USDT | $0.1949 | $80,905.63 | 19:00:16 30/01/2026 | |
| 220 | XLM/BTC | $0.1934 | $80,591.84 | 18:56:30 30/01/2026 | |
| 221 | XLM/BTC | $0.1943 | $80,438.77 | 18:56:53 30/01/2026 | |
| 222 | XLM/USDC | $0.1945 | $79,855.19 | 18:54:07 30/01/2026 | |
| 223 | XLM/GBP | $0.1952 | $79,402.78 | 18:59:55 30/01/2026 | |
| 224 | XLM/JPY | $0.1950 | $77,459.08 | 18:56:54 30/01/2026 | |
| 225 | XLM/USDT | $0.1944 | $76,672.01 | 18:57:12 30/01/2026 | |
| 226 | XLM/USDT | $0.1949 | $76,558.56 | 19:00:07 30/01/2026 | |
| 227 | XLM/USDT | $0.1947 | $74,349.75 | 18:57:07 30/01/2026 | |
| 228 | XLM/BTC | $0.1940 | $72,212.47 | 18:57:16 30/01/2026 | |
| 229 | XLM/USD | $0.1946 | $71,495.42 | 18:56:54 30/01/2026 | |
| 230 | XLM/ETH | $0.1952 | $71,409.27 | 18:57:10 30/01/2026 | |
| 231 | XLM/KRW | $0.1984 | $71,366.46 | 18:54:07 30/01/2026 | |
| 232 | XLM/AUD | $0.1946 | $67,025.33 | 19:00:12 30/01/2026 | |
| 233 | XLM/USD | $0.1952 | $66,861.94 | 18:59:53 30/01/2026 | |
| 234 | XLM/USDT | $0.1930 | $66,715.27 | 18:51:07 30/01/2026 | |
| 235 | XLM/USDT | $0.1950 | $64,266.04 | 19:00:08 30/01/2026 | |
| 236 | XLM/UAH | $0.1946 | $63,705.21 | 18:57:11 30/01/2026 | |
| 237 | XLM/USDT | $0.1949 | $62,290.54 | 18:57:08 30/01/2026 | |
| 238 | XLM/EUR | $0.1950 | $62,238.82 | 18:57:08 30/01/2026 | |
| 239 | XLM/USD | $0.1946 | $61,920.13 | 18:57:08 30/01/2026 | |
| 240 | XLM/USDC | $0.1946 | $61,194.91 | 18:57:08 30/01/2026 | |
| 241 | XLM/BTC | $0.1921 | $56,084.55 | 18:42:11 30/01/2026 | |
| 242 | XLM/USD | $0.1934 | $56,062.49 | 18:58:57 30/01/2026 | |
| 243 | XLM/USDT | $0.1949 | $54,447.90 | 19:03:16 30/01/2026 | |
| 244 | XLM/USDC | $0.1936 | $52,340.02 | 18:56:53 30/01/2026 | |
| 245 | XLM/USDT | $0.1952 | $52,255.98 | 19:00:08 30/01/2026 | |
| 246 | XLM/USDC | $0.1949 | $51,066.35 | 18:57:10 30/01/2026 | |
| 247 | XLM/BTC | $0.1948 | $50,994.55 | 18:56:24 30/01/2026 | |
| 248 | XLM/PHP | $0.1951 | $50,695.88 | 19:00:11 30/01/2026 | |
| 249 | XRP/XLM | $1.76 | $50,334.50 | 18:57:09 30/01/2026 | |
| 250 | XLM/FDUSD | $0.1926 | $48,167.77 | 18:56:54 30/01/2026 | |
| 251 | VELO/XLM | $0.005359 | $46,307.86 | 18:57:09 30/01/2026 | |
| 252 | XLM/USDT | $0.1051 | $45,969.09 | 18:57:15 30/01/2026 | |
| 253 | XLM/VNDC | $0.1951 | $44,802.78 | 19:00:16 30/01/2026 | |
| 254 | XLM/USD | $0.1943 | $43,163.83 | 19:04:20 30/01/2026 | |
| 255 | XLM/USDT | $0.1930 | $42,209.80 | 18:54:15 30/01/2026 | |
| 256 | AQUA/XLM | $0.0004330 | $39,402.11 | 18:57:09 30/01/2026 | |
| 257 | XLM/CAD | $0.1958 | $39,024.38 | 19:00:08 30/01/2026 | |
| 258 | XLM/IDR | $0.1951 | $38,608.71 | 19:02:24 30/01/2026 | |
| 259 | XLM/USD | $0.1925 | $38,414.15 | 19:00:17 30/01/2026 | |
| 260 | XLM/USDC | $0.1945 | $33,806.08 | 18:54:08 30/01/2026 | |
| 261 | XLM/USD | $0.1952 | $33,505.51 | 19:00:17 30/01/2026 | |
| 262 | XLM/USDC | $0.1947 | $31,999.53 | 18:57:08 30/01/2026 | |
| 263 | XLM/ETH | $0.1943 | $31,746.38 | 18:56:53 30/01/2026 | |
| 264 | XLM/EUR | $0.1950 | $30,937.40 | 19:00:12 30/01/2026 | |
| 265 | XXLM/XMD | $0.1916 | $28,943.18 | 19:00:11 30/01/2026 | |
| 266 | XLM/ETH | $0.1946 | $27,933.71 | 18:56:54 30/01/2026 | |
| 267 | XLM/USDT | $0.2889 | $26,453.34 | 18:57:09 30/01/2026 | |
| 268 | XLM/SGD | $0.1931 | $25,829.83 | 19:00:12 30/01/2026 | |
| 269 | XLM/USDC | $0.1948 | $23,993.99 | 19:00:11 30/01/2026 | |
| 270 | XLM/AUD | $0.1941 | $22,151.83 | 18:51:12 30/01/2026 | |
| 271 | XLM/USDC | $0.1932 | $20,587.25 | 18:54:08 30/01/2026 | |
| 272 | XLM/INR | $0.2037 | $19,618.84 | 19:00:14 30/01/2026 | |
| 273 | XLM/IDR | $0.1931 | $19,560.86 | 19:00:09 30/01/2026 | |
| 274 | XLM/C1USD | $0.1941 | $19,341.87 | 19:00:11 30/01/2026 | |
| 275 | XLM/BTC | $0.1941 | $19,205.65 | 18:54:08 30/01/2026 | |
| 276 | XLM/BRL | $0.1954 | $18,047.14 | 18:54:11 30/01/2026 | |
| 277 | XLM/USD | $0.1930 | $17,537.19 | 19:00:15 30/01/2026 | |
| 278 | XLM/USDT | $0.1946 | $17,493.49 | 18:54:19 30/01/2026 | |
| 279 | XLM/USD | $0.2046 | $17,058.04 | 17:36:10 30/01/2026 | |
| 280 | XLM/XRP | $0.1947 | $16,904.97 | 18:57:10 30/01/2026 | |
| 281 | XLM/EURC | $0.1944 | $16,236.08 | 18:57:09 30/01/2026 | |
| 282 | XLM/INR | $0.2041 | $15,097.95 | 19:00:10 30/01/2026 | |
| 283 | XLM/USDT | $0.1949 | $14,104.57 | 19:00:14 30/01/2026 | |
| 284 | XLM/IDR | $0.1959 | $13,779.40 | 19:00:22 30/01/2026 | |
| 285 | XLM/USDT | $0.1950 | $13,775.73 | 19:00:22 30/01/2026 | |
| 286 | XLM/USDT | $0.1949 | $12,102.15 | 18:59:53 30/01/2026 | |
| 287 | XLM/INR | $0.1222 | $10,922.59 | 19:00:11 30/01/2026 | |
| 288 | XLM/ZAR | $0.1966 | $10,507.56 | 19:00:12 30/01/2026 | |
| 289 | XLM/USDT | $0.1948 | $10,173.17 | 18:56:30 30/01/2026 | |
| 290 | XLM/ZAR | $0.1953 | $10,015.73 | 19:00:11 30/01/2026 | |
| 291 | XLM/USDT | $0.2084 | $9,320.31 | 13:21:08 30/01/2026 | |
| 292 | SCOP/XLM | $0.005329 | $9,306.63 | 18:57:09 30/01/2026 | |
| 293 | XLM/BTC | $0.1942 | $9,244.72 | 19:00:14 30/01/2026 | |
| 294 | XLM/USDC | $0.1950 | $8,775.30 | 18:59:53 30/01/2026 | |
| 295 | SSLX/XLM | $0.0006239 | $8,540.45 | 18:57:09 30/01/2026 | |
| 296 | XLM/USDT | $0.1950 | $8,269.50 | 19:00:16 30/01/2026 | |
| 297 | XLM/ETH | $0.1941 | $7,826.33 | 19:00:14 30/01/2026 | |
| 298 | XLM/AUD | $0.1957 | $7,741.18 | 18:59:00 30/01/2026 | |
| 299 | CNY/XLM | $0.1046 | $7,218.09 | 18:57:09 30/01/2026 | |
| 300 | XLM/KAG | $0.1763 | $6,308.91 | 19:00:11 30/01/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 30/01/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $271,555,846 với tỷ giá $0.1950.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.