Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1554 | $122,555,353 | 04:57:18 12/04/2026 | |
| 2 | XLM/USDT | $0.1553 | $64,876,564 | 05:00:15 12/04/2026 | |
| 3 | XLM/USDT | $0.1553 | $30,834,083 | 05:00:16 12/04/2026 | |
| 4 | XLM/USDT | $0.1554 | $29,160,814 | 04:57:16 12/04/2026 | |
| 5 | XLM/USDT | $0.1554 | $27,416,129 | 04:57:16 12/04/2026 | |
| 6 | XLM/USDT | $0.1556 | $26,358,025 | 04:54:16 12/04/2026 | |
| 7 | XLM/USDT | $0.3627 | $22,944,257 | 04:54:15 12/04/2026 | |
| 8 | XLM/USDT | $0.1553 | $22,657,090 | 04:57:15 12/04/2026 | |
| 9 | XLM/USDT | $0.1556 | $20,455,581 | 04:54:15 12/04/2026 | |
| 10 | XLM/USDT | $0.1553 | $16,724,313 | 04:57:17 12/04/2026 | |
| 11 | XLM/USDT | $0.1553 | $16,465,731 | 05:00:16 12/04/2026 | |
| 12 | XLM/USDT | $0.1554 | $14,809,815 | 04:57:17 12/04/2026 | |
| 13 | XLM/USDT | $0.1553 | $11,070,026 | 04:57:16 12/04/2026 | |
| 14 | XLM/USDT | $0.1554 | $10,368,817 | 04:57:09 12/04/2026 | |
| 15 | XLM/USDT | $0.1555 | $10,080,866 | 04:57:16 12/04/2026 | |
| 16 | XLM/USDT | $0.1557 | $9,829,164 | 04:54:16 12/04/2026 | |
| 17 | XLM/USDT | $0.1554 | $8,811,337 | 04:57:15 12/04/2026 | |
| 18 | XLM/USDT | $0.1550 | $8,384,468 | 04:58:23 12/04/2026 | |
| 19 | XLM/USDT | $0.1552 | $8,290,344 | 04:57:15 12/04/2026 | |
| 20 | XLM/USDT | $0.1556 | $8,164,874 | 04:57:17 12/04/2026 | |
| 21 | XLM/USDT | $0.1556 | $8,164,754 | 04:54:16 12/04/2026 | |
| 22 | XLM/USDT | $0.1556 | $7,993,164 | 04:54:17 12/04/2026 | |
| 23 | XLM/USDT | $0.1552 | $7,528,186 | 05:00:15 12/04/2026 | |
| 24 | XLM/USDT | $0.1557 | $7,310,261 | 04:54:18 12/04/2026 | |
| 25 | XLM/USDT | $0.1554 | $6,170,405 | 04:57:17 12/04/2026 | |
| 26 | XLM/USDT | $0.1554 | $6,148,726 | 04:57:16 12/04/2026 | |
| 27 | XLM/USDT | $0.1552 | $6,054,175 | 05:00:14 12/04/2026 | |
| 28 | XLM/USDT | $0.1554 | $5,697,196 | 04:57:20 12/04/2026 | |
| 29 | XLM/USDT | $0.1554 | $5,593,388 | 04:57:16 12/04/2026 | |
| 30 | XLM/USDT | $0.2499 | $5,299,084 | 05:00:10 12/04/2026 | |
| 31 | XLM/USDT | $0.1555 | $4,656,672 | 04:57:08 12/04/2026 | |
| 32 | XLM/USDT | $0.1553 | $4,213,274 | 05:00:16 12/04/2026 | |
| 33 | XLM/USDT | $0.1555 | $4,154,446 | 04:56:54 12/04/2026 | |
| 34 | XLM/USDT | $0.1554 | $4,098,246 | 04:57:16 12/04/2026 | |
| 35 | XLM/USDT | $0.1553 | $4,098,167 | 05:00:16 12/04/2026 | |
| 36 | XLM/USDT | $0.1555 | $4,087,586 | 04:57:07 12/04/2026 | |
| 37 | XLM/USDT | $0.1553 | $3,998,326 | 05:00:16 12/04/2026 | |
| 38 | XLM/USDT | $0.1553 | $3,998,326 | 05:00:17 12/04/2026 | |
| 39 | XLM/USDT | $0.1554 | $3,829,992 | 05:00:10 12/04/2026 | |
| 40 | XLM/USDT | $0.1556 | $3,668,338 | 04:54:15 12/04/2026 | |
| 41 | XLM/USDT | $0.1554 | $3,600,831 | 04:45:17 12/04/2026 | |
| 42 | XLM/USDT | $0.1553 | $3,449,714 | 05:00:10 12/04/2026 | |
| 43 | XLM/USDT | $0.1554 | $3,448,211 | 04:57:16 12/04/2026 | |
| 44 | XLM/USDT | $0.1557 | $3,342,896 | 04:57:08 12/04/2026 | |
| 45 | XLM/USDT | $0.1552 | $3,309,893 | 05:00:17 12/04/2026 | |
| 46 | XLM/USDT | $0.1555 | $3,293,336 | 04:54:16 12/04/2026 | |
| 47 | XLM/USDT | $0.1555 | $3,283,352 | 04:57:07 12/04/2026 | |
| 48 | XLM/USDT | $0.1555 | $3,256,345 | 04:57:07 12/04/2026 | |
| 49 | XLM/USDT | $0.1552 | $3,107,431 | 05:00:13 12/04/2026 | |
| 50 | XLM/USD | $0.1556 | $3,046,619 | 04:56:59 12/04/2026 | |
| 51 | XLM/USDT | $0.1553 | $2,956,880 | 05:00:13 12/04/2026 | |
| 52 | XLM/KRW | $0.1556 | $2,788,366 | 04:56:53 12/04/2026 | |
| 53 | XLM/USDT | $0.1554 | $2,451,149 | 04:57:15 12/04/2026 | |
| 54 | XLM/USD | $0.1554 | $2,430,654 | 05:03:15 12/04/2026 | |
| 55 | XLM/USDT | $0.1555 | $2,224,736 | 04:54:16 12/04/2026 | |
| 56 | XLM/USDT | $0.1554 | $2,155,873 | 05:00:16 12/04/2026 | |
| 57 | XLM/USDT | $0.1555 | $2,079,801 | 04:57:08 12/04/2026 | |
| 58 | XLM/USDT | $0.1553 | $2,057,059 | 05:00:12 12/04/2026 | |
| 59 | XLM/USDT | $0.1726 | $1,974,622 | 05:00:17 12/04/2026 | |
| 60 | XLM/KRW | $0.1556 | $1,959,620 | 04:59:54 12/04/2026 | |
| 61 | XLM/USDT | $0.1553 | $1,955,907 | 05:00:25 12/04/2026 | |
| 62 | XLM/USDT | $0.1554 | $1,897,641 | 04:51:15 12/04/2026 | |
| 63 | XLM/USDT | $0.1556 | $1,867,377 | 04:54:11 12/04/2026 | |
| 64 | XLM/USDT | $0.1546 | $1,860,840 | 04:54:12 12/04/2026 | |
| 65 | XLM/USD | $0.1554 | $1,768,150 | 05:03:16 12/04/2026 | |
| 66 | XLM/USDT | $0.1556 | $1,664,985 | 04:54:16 12/04/2026 | |
| 67 | XLM/USDT | $0.1556 | $1,531,905 | 04:54:07 12/04/2026 | |
| 68 | XLM/USDT | $0.1555 | $1,530,717 | 04:54:13 12/04/2026 | |
| 69 | XLM/USDT | $0.1553 | $1,470,654 | 05:00:16 12/04/2026 | |
| 70 | XLM/USDT | $0.1556 | $1,419,385 | 04:54:11 12/04/2026 | |
| 71 | XLM/USDT | $0.1556 | $1,414,616 | 04:56:54 12/04/2026 | |
| 72 | XLM/USDT | $0.1553 | $1,373,378 | 05:00:15 12/04/2026 | |
| 73 | XLM/USDT | $0.1555 | $1,340,001 | 04:54:13 12/04/2026 | |
| 74 | XLM/USDT | $0.1554 | $1,325,661 | 04:57:08 12/04/2026 | |
| 75 | XLM/USDT | $0.1556 | $1,324,833 | 04:54:12 12/04/2026 | |
| 76 | XLM/USDT | $0.1554 | $1,317,755 | 04:57:15 12/04/2026 | |
| 77 | XLM/USDT | $0.1554 | $1,312,871 | 04:57:15 12/04/2026 | |
| 78 | XLM/USDT | $0.1553 | $1,286,390 | 05:00:16 12/04/2026 | |
| 79 | XLM/USDT | $0.1553 | $1,250,668 | 04:57:08 12/04/2026 | |
| 80 | XLM/USDT | $0.1552 | $1,241,167 | 04:57:08 12/04/2026 | |
| 81 | XLM/USDT | $0.1553 | $1,202,310 | 05:00:08 12/04/2026 | |
| 82 | XLM/USDT | $0.1550 | $1,195,550 | 05:00:09 12/04/2026 | |
| 83 | XLM/USD | $0.1554 | $1,120,786 | 05:00:16 12/04/2026 | |
| 84 | XLM/USDT | $0.1554 | $1,038,110 | 04:57:18 12/04/2026 | |
| 85 | XLM/USDC | $0.1556 | $963,227 | 04:56:54 12/04/2026 | |
| 86 | XLM/USDT | $0.1556 | $950,152 | 04:57:08 12/04/2026 | |
| 87 | XLM/USDT | $0.1553 | $947,308 | 04:59:54 12/04/2026 | |
| 88 | XLM/USDT | $0.1556 | $932,885 | 04:54:19 12/04/2026 | |
| 89 | XLM/USDT | $0.1554 | $892,050 | 04:57:13 12/04/2026 | |
| 90 | XLM/USDC | $0.1555 | $870,268 | 04:57:08 12/04/2026 | |
| 91 | XLM/USDT | $0.1553 | $853,795 | 05:00:08 12/04/2026 | |
| 92 | XLM/USDT | $0.1556 | $843,023 | 04:56:23 12/04/2026 | |
| 93 | XLM/USDT | $0.1558 | $830,972 | 04:57:08 12/04/2026 | |
| 94 | XLM/USDT | $0.1553 | $826,591 | 05:00:12 12/04/2026 | |
| 95 | XLM/USDT | $0.1555 | $825,822 | 04:57:10 12/04/2026 | |
| 96 | XLM/USDT | $0.1553 | $823,950 | 05:00:09 12/04/2026 | |
| 97 | XLM/USDT | $0.1556 | $823,849 | 04:57:07 12/04/2026 | |
| 98 | XLM/USD | $0.1557 | $822,041 | 04:54:51 12/04/2026 | |
| 99 | XLM/USDT | $0.1553 | $816,489 | 05:00:19 12/04/2026 | |
| 100 | XLM/USDT | $0.1555 | $798,183 | 04:57:10 12/04/2026 | |
| 101 | XLM/USDT | $0.1554 | $777,091 | 04:57:13 12/04/2026 | |
| 102 | XLM/USDC | $0.1554 | $768,312 | 05:00:10 12/04/2026 | |
| 103 | XLM/USDT | $0.1554 | $753,376 | 04:51:16 12/04/2026 | |
| 104 | XLM/USDT | $0.1554 | $742,050 | 04:57:15 12/04/2026 | |
| 105 | XLM/USD | $0.1553 | $735,693 | 05:00:16 12/04/2026 | |
| 106 | XLM/USDC | $0.1557 | $729,478 | 04:57:07 12/04/2026 | |
| 107 | XLM/USDT | $0.1554 | $649,064 | 04:57:08 12/04/2026 | |
| 108 | XLM/USDT | $0.1555 | $621,764 | 05:00:15 12/04/2026 | |
| 109 | XLM/USDT | $0.1555 | $619,550 | 04:57:09 12/04/2026 | |
| 110 | XLM/USDC | $0.1553 | $596,109 | 05:00:16 12/04/2026 | |
| 111 | XLM/USD | $0.1555 | $592,833 | 04:54:13 12/04/2026 | |
| 112 | XLM/USD | $0.1554 | $576,382 | 04:59:53 12/04/2026 | |
| 113 | XLM/USDT | $0.1553 | $575,310 | 04:57:17 12/04/2026 | |
| 114 | XLM/USDT | $0.1553 | $574,767 | 05:00:17 12/04/2026 | |
| 115 | XLM/USDT | $0.1610 | $548,833 | 05:03:16 12/04/2026 | |
| 116 | XLM/USDT | $0.1555 | $545,753 | 04:57:10 12/04/2026 | |
| 117 | XLM/USD | $0.1559 | $542,330 | 04:59:25 12/04/2026 | |
| 118 | XLM/USDT | $0.1565 | $538,448 | 04:57:11 12/04/2026 | |
| 119 | XLM/USDT | $0.1553 | $519,594 | 04:42:07 12/04/2026 | |
| 120 | XLM/USDT | $0.1554 | $509,419 | 04:57:07 12/04/2026 | |
| 121 | XLM/USDT | $0.1558 | $501,416 | 04:57:07 12/04/2026 | |
| 122 | XLM/USDT | $0.1555 | $486,775 | 04:54:08 12/04/2026 | |
| 123 | XLM/USDC | $0.1555 | $482,720 | 04:57:08 12/04/2026 | |
| 124 | XLM/USD | $0.1554 | $479,542 | 04:57:26 12/04/2026 | |
| 125 | XLM/USDT | $0.1555 | $473,548 | 04:57:08 12/04/2026 | |
| 126 | XLM/USD | $0.1554 | $458,324 | 05:03:16 12/04/2026 | |
| 127 | XLM/USDT | $0.1553 | $447,587 | 05:00:10 12/04/2026 | |
| 128 | XLM/USDT | $0.1555 | $421,320 | 04:57:07 12/04/2026 | |
| 129 | XLM/USDT | $0.1553 | $415,604 | 05:00:08 12/04/2026 | |
| 130 | XLM/USDT | $0.1556 | $409,353 | 04:48:10 12/04/2026 | |
| 131 | XLM/BTC | $0.1550 | $388,293 | 05:00:09 12/04/2026 | |
| 132 | XLM/ETH | $0.1552 | $385,177 | 05:00:09 12/04/2026 | |
| 133 | XLM/USDT | $0.1555 | $374,245 | 05:00:14 12/04/2026 | |
| 134 | XLM/USDT | $0.1554 | $359,064 | 04:57:16 12/04/2026 | |
| 135 | XLM/USDT | $0.1556 | $336,802 | 04:57:07 12/04/2026 | |
| 136 | XLM/USDT | $0.1556 | $336,802 | 04:57:08 12/04/2026 | |
| 137 | XLM/USD | $0.1553 | $336,054 | 05:00:08 12/04/2026 | |
| 138 | XLM/USDT | $0.1554 | $336,047 | 05:00:12 12/04/2026 | |
| 139 | XLM/USDT | $0.1554 | $315,738 | 05:03:19 12/04/2026 | |
| 140 | XLM/USDT | $0.1553 | $315,075 | 05:00:08 12/04/2026 | |
| 141 | XLM/USDT | $0.1555 | $298,577 | 04:57:08 12/04/2026 | |
| 142 | XLM/USDT | $0.1553 | $295,131 | 05:00:10 12/04/2026 | |
| 143 | XLM/USDT | $0.1553 | $282,690 | 05:00:12 12/04/2026 | |
| 144 | XLM/USDT | $0.1556 | $281,465 | 04:56:54 12/04/2026 | |
| 145 | XLM/USDT | $0.1553 | $240,467 | 05:00:09 12/04/2026 | |
| 146 | XLM/USDC | $0.1556 | $234,739 | 04:57:13 12/04/2026 | |
| 147 | XLM/EUR | $0.1557 | $233,790 | 04:59:54 12/04/2026 | |
| 148 | XLM/EUR | $0.1557 | $227,745 | 04:57:08 12/04/2026 | |
| 149 | XLM/USD | $0.1557 | $199,706 | 04:57:07 12/04/2026 | |
| 150 | XLM/USD | $0.1549 | $197,943 | 05:00:17 12/04/2026 | |
| 151 | XLM/EUR | $0.1560 | $192,870 | 04:57:07 12/04/2026 | |
| 152 | XLM/USDC | $0.1556 | $192,686 | 04:57:10 12/04/2026 | |
| 153 | XLM/EUR | $0.1557 | $190,588 | 05:00:14 12/04/2026 | |
| 154 | XLM/USD | $0.1555 | $184,842 | 04:57:15 12/04/2026 | |
| 155 | XLM/TRY | $0.1556 | $177,342 | 04:56:42 12/04/2026 | |
| 156 | XLM/USDT | $0.1553 | $174,782 | 05:00:07 12/04/2026 | |
| 157 | XLM/USD | $0.1558 | $162,238 | 05:00:14 12/04/2026 | |
| 158 | XLM/USDT | $0.1554 | $161,409 | 05:00:12 12/04/2026 | |
| 159 | XLM/USDC | $0.1553 | $159,248 | 04:57:15 12/04/2026 | |
| 160 | XLM/USDC | $0.1552 | $145,330 | 04:57:17 12/04/2026 | |
| 161 | XLM/USDT | $0.1548 | $144,978 | 04:54:11 12/04/2026 | |
| 162 | XLM/USDC | $0.1556 | $135,645 | 04:54:11 12/04/2026 | |
| 163 | XLM/USD1 | $0.1554 | $135,119 | 04:57:07 12/04/2026 | |
| 164 | XLM/TRY | $0.1556 | $126,194 | 04:57:08 12/04/2026 | |
| 165 | XLM/JPY | $0.1559 | $125,094 | 04:57:07 12/04/2026 | |
| 166 | XLM/USDT | $0.1553 | $124,531 | 05:00:10 12/04/2026 | |
| 167 | XLM/USDT | $0.1557 | $119,673 | 04:57:12 12/04/2026 | |
| 168 | XLM/USDT | $0.1553 | $118,534 | 05:00:16 12/04/2026 | |
| 169 | XLM/BTC | $0.1558 | $118,197 | 04:57:08 12/04/2026 | |
| 170 | XLM/USDT | $0.1553 | $118,047 | 05:00:16 12/04/2026 | |
| 171 | XLM/USDT | $0.1553 | $115,473 | 05:00:16 12/04/2026 | |
| 172 | XLM/USDC | $0.1556 | $113,167 | 04:54:16 12/04/2026 | |
| 173 | XLM/USDT | $0.1556 | $111,042 | 04:57:07 12/04/2026 | |
| 174 | XLM/THB | $0.1549 | $109,138 | 04:57:07 12/04/2026 | |
| 175 | XLM/USDT | $0.1554 | $107,438 | 05:00:15 12/04/2026 | |
| 176 | XLM/USD | $0.1555 | $103,568 | 04:59:53 12/04/2026 | |
| 177 | XLM/USDC | $0.1558 | $103,280 | 04:57:07 12/04/2026 | |
| 178 | XLM/TRY | $0.1553 | $101,613 | 05:00:11 12/04/2026 | |
| 179 | XLM/USDT | $0.1549 | $101,504 | 05:00:12 12/04/2026 | |
| 180 | XLM/TRY | $0.1556 | $97,324.55 | 04:57:07 12/04/2026 | |
| 181 | XLM/USDC | $0.1557 | $93,156.74 | 04:54:13 12/04/2026 | |
| 182 | XLM/BTC | $0.1555 | $92,985.11 | 04:57:07 12/04/2026 | |
| 183 | XLM/USDT | $0.1553 | $89,092.60 | 05:00:09 12/04/2026 | |
| 184 | XLM/USDC | $0.1552 | $88,531.98 | 04:54:12 12/04/2026 | |
| 185 | XLM/EUR | $0.1561 | $88,107.03 | 04:57:07 12/04/2026 | |
| 186 | XLM/KRW | $0.1549 | $87,373.27 | 04:59:23 12/04/2026 | |
| 187 | XLM/BTC | $0.1559 | $87,273.27 | 05:00:14 12/04/2026 | |
| 188 | XLM/USDT | $0.1552 | $86,103.11 | 04:59:23 12/04/2026 | |
| 189 | XLM/USD | $0.1557 | $85,265.35 | 05:00:11 12/04/2026 | |
| 190 | XLM/USDC | $0.1556 | $81,449.75 | 04:57:08 12/04/2026 | |
| 191 | XLM/USDC | $0.1553 | $79,046.61 | 04:57:14 12/04/2026 | |
| 192 | XLM/USDC | $0.1551 | $79,013.80 | 05:00:09 12/04/2026 | |
| 193 | XLM/USDT | $0.1557 | $76,329.55 | 04:57:14 12/04/2026 | |
| 194 | XLM/USDT | $0.1553 | $76,165.53 | 05:00:09 12/04/2026 | |
| 195 | XLM/EUR | $0.1556 | $74,749.31 | 04:56:54 12/04/2026 | |
| 196 | XLM/TRY | $0.1554 | $65,756.31 | 04:59:53 12/04/2026 | |
| 197 | XLM/USDT | $0.1553 | $64,875.50 | 05:00:15 12/04/2026 | |
| 198 | XLM/USDT | $0.1553 | $61,946.58 | 05:00:11 12/04/2026 | |
| 199 | XLM/UAH | $0.1522 | $61,234.93 | 04:57:07 12/04/2026 | |
| 200 | XLM/USD | $0.1554 | $60,410.05 | 04:59:54 12/04/2026 | |
| 201 | XLM/ETH | $0.1561 | $60,118.12 | 04:57:08 12/04/2026 | |
| 202 | XLM/JPY | $0.1556 | $57,173.34 | 04:59:53 12/04/2026 | |
| 203 | XLM/USDT | $0.1552 | $56,468.32 | 05:00:11 12/04/2026 | |
| 204 | XLM/USD | $0.1554 | $55,777.34 | 05:00:15 12/04/2026 | |
| 205 | XLM/USDT | $0.1555 | $53,598.70 | 04:57:14 12/04/2026 | |
| 206 | XLM/USDT | $0.1553 | $53,560.64 | 05:00:14 12/04/2026 | |
| 207 | XLM/USDC | $0.1555 | $52,680.37 | 05:00:17 12/04/2026 | |
| 208 | XLM/USDC | $0.1554 | $50,777.80 | 05:00:11 12/04/2026 | |
| 209 | XLM/USDT | $0.1554 | $50,714.73 | 05:00:11 12/04/2026 | |
| 210 | XLM/USDT | $0.1556 | $50,442.55 | 04:58:00 12/04/2026 | |
| 211 | XLM/USDT | $0.1555 | $49,289.84 | 04:54:13 12/04/2026 | |
| 212 | XLM/EUR | $0.1560 | $49,096.29 | 04:54:13 12/04/2026 | |
| 213 | XLM/USD | $0.1558 | $48,951.35 | 04:54:13 12/04/2026 | |
| 214 | XLM/USDC | $0.1554 | $48,067.28 | 04:54:13 12/04/2026 | |
| 215 | XLM/USDT | $0.1553 | $47,339.32 | 05:00:09 12/04/2026 | |
| 216 | XLM/PHP | $0.1558 | $47,071.11 | 04:54:11 12/04/2026 | |
| 217 | XLM/USDT | $0.1052 | $46,052.22 | 04:57:15 12/04/2026 | |
| 218 | XLM/USDT | $0.1553 | $42,655.41 | 04:59:54 12/04/2026 | |
| 219 | XLM/USDT | $0.1557 | $42,505.84 | 04:57:07 12/04/2026 | |
| 220 | XLM/USDC | $0.1553 | $41,984.99 | 04:56:53 12/04/2026 | |
| 221 | XLM/USDT | $0.1553 | $40,933.71 | 05:00:10 12/04/2026 | |
| 222 | XLM/EUR | $0.1559 | $40,850.19 | 04:56:59 12/04/2026 | |
| 223 | XLM/USDT | $0.1552 | $39,079.78 | 05:00:16 12/04/2026 | |
| 224 | XLM/USDT | $0.1554 | $38,113.92 | 04:57:16 12/04/2026 | |
| 225 | XLM/GBP | $0.1559 | $38,107.65 | 04:59:54 12/04/2026 | |
| 226 | XLM/EUR | $0.1557 | $38,038.02 | 04:59:53 12/04/2026 | |
| 227 | XLM/USDT | $0.1552 | $37,032.42 | 04:54:15 12/04/2026 | |
| 228 | XLM/KRW | $0.1551 | $33,922.67 | 04:57:08 12/04/2026 | |
| 229 | XLM/USD | $0.1558 | $31,868.35 | 04:57:17 12/04/2026 | |
| 230 | XLM/BTC | $0.1558 | $31,660.74 | 04:56:42 12/04/2026 | |
| 231 | XLM/ETH | $0.1554 | $31,297.21 | 04:56:53 12/04/2026 | |
| 232 | XLM/USDT | $0.1556 | $31,009.32 | 05:00:15 12/04/2026 | |
| 233 | XLM/USDT | $0.1556 | $31,005.96 | 04:57:15 12/04/2026 | |
| 234 | XLM/USDT | $0.1556 | $30,832.58 | 05:00:15 12/04/2026 | |
| 235 | SHX/XLM | $0.003997 | $29,259.31 | 04:57:07 12/04/2026 | |
| 236 | VELO/XLM | $0.003539 | $28,499.75 | 04:57:07 12/04/2026 | |
| 237 | XLM/USDC | $0.1555 | $26,858.51 | 04:57:07 12/04/2026 | |
| 238 | XLM/USDC | $0.1557 | $25,254.63 | 04:48:12 12/04/2026 | |
| 239 | XLM/USDT | $0.1553 | $24,575.51 | 05:00:08 12/04/2026 | |
| 240 | XLM/USDT | $0.1537 | $24,389.36 | 04:59:53 12/04/2026 | |
| 241 | XXLM/XMD | $0.1586 | $22,918.92 | 05:00:10 12/04/2026 | |
| 242 | XLM/USDC | $0.1553 | $22,433.14 | 04:57:16 12/04/2026 | |
| 243 | XLM/BTC | $0.1557 | $21,866.42 | 04:56:24 12/04/2026 | |
| 244 | XLM/BTC | $0.1562 | $20,098.74 | 04:57:07 12/04/2026 | |
| 245 | XLM/BTC | $0.1562 | $20,098.74 | 04:57:08 12/04/2026 | |
| 246 | XLM/BTC | $0.1561 | $20,058.19 | 05:00:08 12/04/2026 | |
| 247 | XLM/CAD | $0.1575 | $19,606.94 | 05:00:08 12/04/2026 | |
| 248 | XRP/XLM | $1.36 | $18,641.48 | 04:57:07 12/04/2026 | |
| 249 | XLM/USD | $0.1553 | $17,973.22 | 04:56:24 12/04/2026 | |
| 250 | XLM/USDT | $0.1552 | $16,207.29 | 05:00:08 12/04/2026 | |
| 251 | XLM/BTC | $0.1555 | $15,765.45 | 04:56:53 12/04/2026 | |
| 252 | XLM/USDT | $0.1554 | $15,401.20 | 04:57:15 12/04/2026 | |
| 253 | XLM/BTC | $0.1551 | $14,388.79 | 04:57:07 12/04/2026 | |
| 254 | XLM/USD | $0.1557 | $14,369.87 | 04:54:11 12/04/2026 | |
| 255 | XLM/USDT | $0.1554 | $14,275.50 | 05:00:09 12/04/2026 | |
| 256 | XLM/USDT | $0.1554 | $13,872.76 | 04:56:59 12/04/2026 | |
| 257 | XLM/INR | $0.1091 | $13,682.06 | 04:57:07 12/04/2026 | |
| 258 | XLM/USD | $0.1552 | $13,513.60 | 04:59:53 12/04/2026 | |
| 259 | XLM/BTC | $0.1542 | $13,452.40 | 05:00:09 12/04/2026 | |
| 260 | XLM/ETH | $0.1544 | $12,944.26 | 05:00:09 12/04/2026 | |
| 261 | XLM/USDT | $0.1552 | $12,822.21 | 04:59:53 12/04/2026 | |
| 262 | XLM/XBT | $0.1562 | $12,475.05 | 04:59:54 12/04/2026 | |
| 263 | XLM/USDT | $0.1555 | $10,935.06 | 04:57:09 12/04/2026 | |
| 264 | SCOP/XLM | $0.002614 | $9,932.43 | 04:57:07 12/04/2026 | |
| 265 | XLM/JPY | $0.1552 | $9,646.89 | 04:56:54 12/04/2026 | |
| 266 | XLM/IDR | $0.1554 | $9,384.04 | 04:59:53 12/04/2026 | |
| 267 | XLM/TRY | $0.1552 | $7,626.69 | 04:59:53 12/04/2026 | |
| 268 | XLM/USDC | $0.1553 | $7,067.95 | 04:59:53 12/04/2026 | |
| 269 | XLM/USDT | $0.1553 | $6,536.97 | 05:00:15 12/04/2026 | |
| 270 | XLM/USDC | $0.1554 | $6,506.10 | 05:00:11 12/04/2026 | |
| 271 | XLM/ETH | $0.1561 | $5,884.96 | 04:56:54 12/04/2026 | |
| 272 | XLM/USDT | $0.1556 | $5,843.20 | 05:00:16 12/04/2026 | |
| 273 | XLM/IDR | $0.1557 | $5,818.66 | 05:00:13 12/04/2026 | |
| 274 | AQUA/XLM | $0.0003400 | $5,671.64 | 04:57:07 12/04/2026 | |
| 275 | XLM/BTC | $0.1559 | $5,044.24 | 04:56:59 12/04/2026 | |
| 276 | XLM/USDT | $0.1556 | $4,876.02 | 05:00:12 12/04/2026 | |
| 277 | ETH/XLM | $2,129.64 | $4,439.00 | 04:57:07 12/04/2026 | |
| 278 | XLM/AUD | $0.1558 | $4,213.32 | 05:00:12 12/04/2026 | |
| 279 | XLM/BTC | $0.1555 | $3,923.45 | 04:54:11 12/04/2026 | |
| 280 | XLM/KAG | $0.1538 | $3,874.25 | 05:00:10 12/04/2026 | |
| 281 | XLM/INR | $0.1604 | $3,823.22 | 04:54:07 12/04/2026 | |
| 282 | XLM/IDR | $0.1557 | $3,799.76 | 05:00:11 12/04/2026 | |
| 283 | XLM/USDT | $0.1553 | $3,799.45 | 05:00:11 12/04/2026 | |
| 284 | XLM/INR | $0.1623 | $3,650.79 | 04:57:10 12/04/2026 | |
| 285 | XLM/BRL | $0.1563 | $3,397.08 | 05:00:21 12/04/2026 | |
| 286 | XLM/ZAR | $0.1657 | $3,144.27 | 05:00:09 12/04/2026 | |
| 287 | XLM/AUD | $0.1547 | $3,137.28 | 05:00:25 12/04/2026 | |
| 288 | XLM/BTC | $0.1557 | $2,947.64 | 04:59:23 12/04/2026 | |
| 289 | PYUSD/XLM | $0.9759 | $2,811.16 | 04:57:07 12/04/2026 | |
| 290 | XLM/USD | $0.1561 | $2,751.13 | 05:01:24 12/04/2026 | |
| 291 | XLM/EURC | $0.1557 | $2,724.73 | 04:57:07 12/04/2026 | |
| 292 | XLM/USDT | $0.1553 | $2,519.52 | 05:00:24 12/04/2026 | |
| 293 | XLM/JPY | $0.1547 | $2,453.50 | 04:57:08 12/04/2026 | |
| 294 | XLM/PLN | $0.1516 | $2,330.81 | 05:00:09 12/04/2026 | |
| 295 | XLM/USDT | $0.1555 | $2,080.08 | 04:57:08 12/04/2026 | |
| 296 | XLM/ZAR | $0.1573 | $1,810.39 | 05:00:12 12/04/2026 | |
| 297 | XLM/USDT | $0.1556 | $1,738.78 | 04:56:53 12/04/2026 | |
| 298 | XLM/TRY | $0.1554 | $1,636.93 | 04:57:13 12/04/2026 | |
| 299 | XLM/USDT | $0.1552 | $1,454.66 | 05:00:10 12/04/2026 | |
| 300 | XLM/JPY | $0.1557 | $1,287.50 | 04:57:13 12/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 12/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,555,353 với tỷ giá $0.1554.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.