Stellar XLM
Xếp hạng #13
23:24:00 14/07/2026
Giá Stellar (XLM)
$0.1845 1.36%
0.000002851 BTC
4,876 VND
Thấp: $0.1779
Cao: $0.1855
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1845 | $130,545,192 | 23:00:15 14/07/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1848 | $101,765,126 | 22:45:17 14/07/2026 |
| 3 |  Echobit |
XLM/USDT | $0.1840 | $57,578,631 | 22:57:17 14/07/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1845 | $57,095,347 | 23:00:16 14/07/2026 |
| 5 |  Ekbit |
XLM/USDT | $0.1845 | $56,623,925 | 23:00:27 14/07/2026 |
| 6 |  Binance |
XLM/USDT | $0.1843 | $53,725,585 | 22:54:17 14/07/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1844 | $41,495,595 | 23:00:15 14/07/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1840 | $39,621,191 | 22:57:16 14/07/2026 |
| 9 |  OneEx |
XLM/USDT | $0.1844 | $37,908,922 | 23:00:15 14/07/2026 |
| 10 |  BTCC |
XLM/USDT | $0.1842 | $34,569,132 | 22:57:15 14/07/2026 |
| 11 |  WEEX |
XLM/USDT | $0.1840 | $34,379,898 | 22:57:17 14/07/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1845 | $30,757,196 | 22:51:18 14/07/2026 |
| 13 |  Blockfinex |
XLM/USDT | $0.1844 | $29,484,469 | 23:00:15 14/07/2026 |
| 14 |  idax exchange |
XLM/USDT | $0.1844 | $29,484,469 | 23:00:17 14/07/2026 |
| 15 |  WHXEX |
XLM/USDT | $0.1840 | $29,349,612 | 22:57:16 14/07/2026 |
| 16 |  Ourbit |
XLM/USDT | $0.1840 | $28,211,846 | 22:57:17 14/07/2026 |
| 17 |  Koinbay |
XLM/USDT | $0.3623 | $22,918,851 | 22:57:21 14/07/2026 |
| 18 |  Batonex |
XLM/USDT | $0.1844 | $20,930,411 | 23:00:16 14/07/2026 |
| 19 |  Ju.com |
XLM/USDT | $0.1831 | $20,691,011 | 14:06:24 13/07/2026 |
| 20 |  MEXC |
XLM/USDT | $0.1840 | $20,606,761 | 22:57:16 14/07/2026 |
| 21 |  BitxEX |
XLM/USDT | $0.1845 | $20,099,355 | 23:00:12 14/07/2026 |
| 22 |  BiKing |
XLM/USDT | $0.1844 | $18,284,697 | 23:00:17 14/07/2026 |
| 23 |  BVOX |
XLM/USDT | $0.1840 | $17,864,593 | 22:57:15 14/07/2026 |
| 24 |  Bybit |
XLM/USDT | $0.1843 | $15,818,630 | 22:54:16 14/07/2026 |
| 25 | Binance |
XLM/USDT | $0.1841 | $14,604,154 | 22:56:42 14/07/2026 |
| 26 |  Bitrue |
XLM/USDT | $0.1840 | $14,086,531 | 22:57:07 14/07/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1840 | $11,778,453 | 22:57:18 14/07/2026 |
| 28 |  Coinbase Exchange |
XLM/USD | $0.1841 | $11,047,338 | 22:57:00 14/07/2026 |
| 29 |  Bitget |
XLM/USDT | $0.1843 | $10,943,080 | 22:54:16 14/07/2026 |
| 30 |  Cofinex |
XLM/USDT | $0.1843 | $10,868,099 | 23:00:17 14/07/2026 |
| 31 |  Upbit |
XLM/KRW | $0.1825 | $10,454,272 | 22:56:24 14/07/2026 |
| 32 |  Toobit |
XLM/USDT | $0.1840 | $9,506,328 | 22:57:18 14/07/2026 |
| 33 |  CEEX exchange |
XLM/USDT | $0.1844 | $9,063,874 | 23:00:12 14/07/2026 |
| 34 |  Coinlocally |
XLM/USDT | $0.1788 | $9,053,002 | 13:48:07 14/07/2026 |
| 35 |  LBank |
XLM/USDT | $0.1840 | $8,254,621 | 22:57:17 14/07/2026 |
| 36 |  Websea |
XLM/USDT | $0.1840 | $8,158,156 | 22:57:18 14/07/2026 |
| 37 |  Kraken |
XLM/USD | $0.1843 | $8,040,060 | 22:59:23 14/07/2026 |
| 38 |  YEX |
XLM/USDT | $0.1844 | $7,935,958 | 23:00:16 14/07/2026 |
| 39 |  Bitunix |
XLM/USDT | $0.1840 | $7,796,040 | 22:57:17 14/07/2026 |
| 40 |  WOO X Pro |
XLM/USDT | $0.1845 | $7,675,612 | 23:00:16 14/07/2026 |
| 41 |  XT.COM |
XLM/USDT | $0.1841 | $7,300,154 | 22:57:13 14/07/2026 |
| 42 | BTCC |
XLM/USDT | $0.1842 | $7,296,547 | 22:57:08 14/07/2026 |
| 43 |  CZR Exchange |
XLM/USDT | $0.1844 | $7,236,096 | 23:00:16 14/07/2026 |
| 44 |  4E |
XLM/USDT | $0.1846 | $7,228,887 | 23:00:11 14/07/2026 |
| 45 |  Poloniex |
XLM/USDT | $0.1845 | $6,349,900 | 22:59:23 14/07/2026 |
| 46 |  AlphaX |
XLM/USDT | $0.1844 | $6,090,970 | 23:00:16 14/07/2026 |
| 47 |  Hotcoin |
XLM/USDT | $0.1840 | $5,943,517 | 22:57:19 14/07/2026 |
| 48 |  KuCoin |
XLM/USDT | $0.1844 | $5,853,894 | 22:54:19 14/07/2026 |
| 49 |  Phemex |
XLM/USDT | $0.1840 | $5,826,679 | 22:57:16 14/07/2026 |
| 50 |  Bitbase |
XLM/USDT | $0.1847 | $5,638,949 | 22:48:18 14/07/2026 |
| 51 |  WhiteBIT |
XLM/USDT | $0.1841 | $5,455,155 | 22:57:16 14/07/2026 |
| 52 |  KCEX |
XLM/USDT | $0.1840 | $5,353,181 | 22:57:15 14/07/2026 |
| 53 |  Azbit |
XLM/USDT | $0.1841 | $5,264,933 | 22:57:11 14/07/2026 |
| 54 | Toobit |
XLM/USDT | $0.1840 | $5,098,533 | 22:57:13 14/07/2026 |
| 55 |  BitMart |
XLM/USDT | $0.1841 | $4,812,710 | 22:57:09 14/07/2026 |
| 56 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1844 | $4,790,036 | 23:00:50 14/07/2026 |
| 57 |  Zoomex |
XLM/USDT | $0.1840 | $4,746,933 | 22:57:15 14/07/2026 |
| 58 |  P2B |
XLM/USDT | $0.1844 | $4,464,343 | 22:54:11 14/07/2026 |
| 59 | CoinUp.io |
XLM/USDT | $0.1848 | $4,175,927 | 22:45:12 14/07/2026 |
| 60 |  SuperEx |
XLM/USDT | $0.1847 | $4,008,924 | 23:00:11 14/07/2026 |
| 61 |  Bithumb |
XLM/KRW | $0.1825 | $3,908,257 | 22:59:55 14/07/2026 |
| 62 |  BitradeX |
XLM/USDT | $0.1847 | $3,814,300 | 22:45:15 14/07/2026 |
| 63 | Coinlocally |
XLM/USDT | $0.1788 | $3,419,010 | 23:00:16 14/07/2026 |
| 64 |  Bitbaby |
XLM/USDT | $0.1843 | $3,411,372 | 23:00:16 14/07/2026 |
| 65 | Hotcoin |
XLM/USDT | $0.1842 | $3,395,347 | 22:57:08 14/07/2026 |
| 66 |  BitGW Exchange |
XLM/USDT | $0.1842 | $3,086,997 | 22:57:08 14/07/2026 |
| 67 |  OKX |
XLM/USDT | $0.1842 | $3,038,833 | 22:56:23 14/07/2026 |
| 68 | WOO X Pro |
XLM/USDT | $0.1845 | $3,037,904 | 23:00:10 14/07/2026 |
| 69 |  HTX |
XLM/USDT | $0.1844 | $3,012,900 | 22:59:55 14/07/2026 |
| 70 |  CRMClick |
XLM/USDT | $0.1844 | $3,010,782 | 23:00:10 14/07/2026 |
| 71 |  AstralX |
XLM/USDT | $0.1846 | $2,842,092 | 23:00:18 14/07/2026 |
| 72 | BlockFin |
XLM/USDT | $0.1849 | $2,782,446 | 23:00:10 14/07/2026 |
| 73 |  AEGET |
XLM/USDT | $0.1840 | $2,746,590 | 22:57:16 14/07/2026 |
| 74 |  YUBIT |
XLM/USDT | $0.1840 | $2,707,352 | 22:57:08 14/07/2026 |
| 75 |  BloFin |
XLM/USDT | $0.1846 | $2,577,847 | 22:48:16 14/07/2026 |
| 76 | Bitrue |
XLM/USDT | $0.1839 | $2,520,558 | 22:57:17 14/07/2026 |
| 77 |  EasiCoin |
XLM/USDT | $0.1845 | $2,319,423 | 23:00:16 14/07/2026 |
| 78 |  CrypFine |
XLM/USDT | $0.1840 | $2,290,538 | 22:57:07 14/07/2026 |
| 79 |  Bitvavo |
XLM/EUR | $0.1842 | $2,240,871 | 22:57:12 14/07/2026 |
| 80 | Binance |
XLM/USD | $0.1842 | $2,070,898 | 22:54:50 14/07/2026 |
| 81 | YUBIT |
XLM/USDT | $0.1840 | $2,017,786 | 22:57:15 14/07/2026 |
| 82 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,507 | 23:00:15 14/07/2026 |
| 83 | P2B |
XLM/USD | $0.1846 | $1,947,548 | 22:54:11 14/07/2026 |
| 84 | BVOX |
XLM/USDT | $0.1840 | $1,920,709 | 22:57:08 14/07/2026 |
| 85 | CoinW |
XLM/USDT | $0.1841 | $1,894,429 | 22:57:07 14/07/2026 |
| 86 | KuCoin |
XLM/USDT | $0.1841 | $1,847,137 | 22:56:53 14/07/2026 |
| 87 | Bybit |
XLM/USDT | $0.1844 | $1,833,769 | 22:54:12 14/07/2026 |
| 88 | LBank |
XLM/USDT | $0.1840 | $1,708,637 | 22:57:09 14/07/2026 |
| 89 | Ourbit |
XLM/USDT | $0.1848 | $1,694,996 | 22:51:10 14/07/2026 |
| 90 |  Coinbase International Exchange |
XLM/USDC | $0.1840 | $1,693,430 | 23:00:16 14/07/2026 |
| 91 |  Gate |
XLM/USDT | $0.1843 | $1,679,770 | 22:54:20 14/07/2026 |
| 92 | BloFin |
XLM/USDT | $0.1850 | $1,676,381 | 22:45:07 14/07/2026 |
| 93 | Binance |
XLM/USDC | $0.1842 | $1,646,186 | 22:56:42 14/07/2026 |
| 94 |  x.me Exchange |
XLM/USDT | $0.1840 | $1,578,453 | 22:57:18 14/07/2026 |
| 95 |  Hyperliquid |
XLM/USDC | $0.1841 | $1,560,850 | 22:57:27 14/07/2026 |
| 96 |  StellarTerm |
XLM/USDC | $0.1842 | $1,516,118 | 22:57:11 14/07/2026 |
| 97 | AEGET |
XLM/USDT | $0.1847 | $1,463,009 | 23:00:20 14/07/2026 |
| 98 | ASTX |
XLM/USDT | $0.1846 | $1,461,428 | 23:00:11 14/07/2026 |
| 99 |  Tapbit |
XLM/USDT | $0.1840 | $1,377,682 | 22:57:08 14/07/2026 |
| 100 |  Paribu |
XLM/TRY | $0.1841 | $1,296,515 | 22:56:53 14/07/2026 |
| 101 | Phemex |
XLM/USDT | $0.1840 | $1,279,025 | 22:57:13 14/07/2026 |
| 102 |  Grvt |
XLM/USDT | $0.1777 | $1,218,213 | 16:48:16 14/07/2026 |
| 103 |  BYDFi |
XLM/USDT | $0.1849 | $1,217,856 | 23:00:15 14/07/2026 |
| 104 |  SunX |
XLM/USDT | $0.2014 | $1,211,882 | 23:00:16 14/07/2026 |
| 105 |  VinDAX |
XLM/USDT | $0.1840 | $1,159,751 | 23:00:08 14/07/2026 |
| 106 |  BitKan |
XLM/USDT | $0.1845 | $1,152,595 | 23:00:12 14/07/2026 |
| 107 | CZR Exchange |
XLM/USDT | $0.1844 | $1,098,640 | 23:00:11 14/07/2026 |
| 108 | YEX |
XLM/USDT | $0.1845 | $1,080,960 | 23:00:11 14/07/2026 |
| 109 |  Bitstamp by Robinhood |
XLM/USD | $0.1843 | $1,069,096 | 22:59:53 14/07/2026 |
| 110 | Gate |
XLM/USDT | $0.1841 | $1,066,068 | 22:56:24 14/07/2026 |
| 111 |  XXKK |
XLM/USDT | $0.1845 | $1,056,191 | 23:00:07 14/07/2026 |
| 112 |  MGBX |
XLM/USDT | $0.1840 | $1,048,149 | 22:57:17 14/07/2026 |
| 113 | MEXC |
XLM/USDT | $0.1841 | $1,046,607 | 22:57:07 14/07/2026 |
| 114 | Ju.com |
XLM/USDT | $0.1832 | $1,045,888 | 12:57:08 13/07/2026 |
| 115 | Bitget |
XLM/USDT | $0.1844 | $1,029,618 | 22:54:54 14/07/2026 |
| 116 | WhiteBIT |
XLM/USDT | $0.1841 | $1,009,236 | 22:57:08 14/07/2026 |
| 117 | YEX |
XLM/USD | $0.1843 | $999,478 | 23:00:16 14/07/2026 |
| 118 |  DigiFinex |
XLM/USDT | $0.1841 | $989,722 | 22:57:11 14/07/2026 |
| 119 | BitMart |
XLM/USDC | $0.1841 | $919,859 | 22:57:09 14/07/2026 |
| 120 | Paribu |
XLM/USDT | $0.1841 | $860,371 | 22:56:53 14/07/2026 |
| 121 |  Bitbank |
XLM/JPY | $0.1844 | $859,507 | 22:57:09 14/07/2026 |
| 122 |  BitTap |
XLM/USDT | $0.1843 | $809,536 | 23:00:16 14/07/2026 |
| 123 |  HitBTC |
XLM/USDT | $0.1844 | $804,569 | 22:54:10 14/07/2026 |
| 124 |  FMFW.io |
XLM/USD | $0.1845 | $803,933 | 23:00:18 14/07/2026 |
| 125 |  Changelly |
XLM/USDT | $0.1843 | $803,355 | 23:00:07 14/07/2026 |
| 126 |  Gleec BTC |
XLM/USDT | $0.1843 | $803,280 | 23:00:07 14/07/2026 |
| 127 | WOO X Pro |
XLM/USDC | $0.1845 | $745,930 | 23:00:10 14/07/2026 |
| 128 |  Antarctic |
XLM/USDT | $0.1844 | $658,718 | 23:00:17 14/07/2026 |
| 129 |  CoinChief |
XLM/USDT | $0.1840 | $650,004 | 22:57:11 14/07/2026 |
| 130 | BYDFi |
XLM/USDT | $0.1844 | $621,264 | 23:00:11 14/07/2026 |
| 131 |  Cat.Ex |
XLM/USDT | $0.1842 | $617,178 | 22:57:08 14/07/2026 |
| 132 |  TruBit Pro Exchange |
XLM/USDT | $0.1842 | $604,910 | 23:00:11 14/07/2026 |
| 133 |  Biconomy.com |
XLM/USDC | $0.1841 | $581,281 | 22:57:07 14/07/2026 |
| 134 | Kraken |
XLM/EUR | $0.1843 | $575,580 | 22:59:56 14/07/2026 |
| 135 |  Bit2Me |
XLM/EUR | $0.1842 | $555,233 | 22:57:09 14/07/2026 |
| 136 | Bitunix |
XLM/USDT | $0.1840 | $545,803 | 22:57:08 14/07/2026 |
| 137 | WEEX |
XLM/USDT | $0.1840 | $509,569 | 22:57:08 14/07/2026 |
| 138 |  BingX |
XLM/USDT | $0.1841 | $478,305 | 22:57:08 14/07/2026 |
| 139 |  Bitcastle |
XLM/USDT | $0.1844 | $476,009 | 23:00:18 14/07/2026 |
| 140 |  Pionex |
XLM/USDT | $0.1840 | $474,364 | 22:57:16 14/07/2026 |
| 141 | FameEX |
XLM/USDT | $0.1840 | $456,721 | 22:57:13 14/07/2026 |
| 142 | Biconomy.com |
XLM/USDT | $0.1840 | $427,694 | 22:57:07 14/07/2026 |
| 143 | Binance |
XLM/TRY | $0.1836 | $427,003 | 22:56:42 14/07/2026 |
| 144 | Bitrue |
XLM/XRP | $0.1841 | $419,317 | 22:57:07 14/07/2026 |
| 145 | Binance |
XLM/JPY | $0.1842 | $404,378 | 22:56:42 14/07/2026 |
| 146 | Bitrue |
XLM/USD1 | $0.1840 | $403,407 | 22:57:07 14/07/2026 |
| 147 | VinDAX |
XLM/ETH | $0.1841 | $362,246 | 23:00:08 14/07/2026 |
| 148 |  Coinone |
XLM/KRW | $0.1823 | $349,780 | 22:56:53 14/07/2026 |
| 149 | BitTap |
XLM/USDT | $0.1845 | $344,368 | 23:00:10 14/07/2026 |
| 150 | XT.COM |
XLM/USDC | $0.1842 | $328,819 | 22:57:13 14/07/2026 |
| 151 |  Crypto.com Exchange |
XLM/USD | $0.1842 | $315,309 | 22:57:09 14/07/2026 |
| 152 | KCEX |
XLM/USDT | $0.1842 | $308,997 | 22:57:09 14/07/2026 |
| 153 | Phemex |
XLM/USDC | $0.1841 | $296,284 | 22:57:13 14/07/2026 |
| 154 |  Bitkub |
XLM/THB | $0.1838 | $296,158 | 22:57:11 14/07/2026 |
| 155 |  PointPay |
XLM/USDT | $0.1841 | $292,674 | 22:57:08 14/07/2026 |
| 156 | Cofinex |
XLM/USDC | $0.1843 | $280,093 | 23:00:17 14/07/2026 |
| 157 | KuCoin |
XLM/USDC | $0.1853 | $276,395 | 22:56:23 14/07/2026 |
| 158 | Binance |
XLM/ETH | $0.1844 | $272,283 | 22:56:42 14/07/2026 |
| 159 | WhiteBIT |
XLM/WBT | $0.1844 | $259,849 | 22:57:08 14/07/2026 |
| 160 |  ApeX Omni |
XLM/USDT | $0.1843 | $259,218 | 23:00:17 14/07/2026 |
| 161 |  Tothemoon |
XLM/USD | $0.1842 | $243,251 | 23:00:12 14/07/2026 |
| 162 |  Bitazza |
XLM/USDT | $0.1843 | $239,594 | 23:00:08 14/07/2026 |
| 163 | Cofinex |
XLM/USD | $0.1841 | $236,258 | 23:00:17 14/07/2026 |
| 164 | Tothemoon |
XLM/EUR | $0.1844 | $230,649 | 23:00:12 14/07/2026 |
| 165 | WHXEX |
XLM/USDT | $0.1843 | $214,439 | 23:00:10 14/07/2026 |
| 166 | Blockfinex |
XLM/USDT | $0.1843 | $213,685 | 23:00:07 14/07/2026 |
| 167 |  Binance TR |
XLM/TRY | $0.1836 | $208,245 | 22:57:14 14/07/2026 |
| 168 |  NexDAX |
XLM/USDT | $0.1845 | $204,181 | 23:00:08 14/07/2026 |
| 169 |  Aster |
XLM/USDT | $0.1846 | $194,666 | 22:54:15 14/07/2026 |
| 170 |  Lighter |
XLM/USDC | $0.1844 | $186,179 | 22:57:15 14/07/2026 |
| 171 |  LeveX |
XLM/USDT | $0.1845 | $173,924 | 23:00:15 14/07/2026 |
| 172 | WhiteBIT |
XLM/USDC | $0.1845 | $171,357 | 22:57:08 14/07/2026 |
| 173 | Pionex |
XLM/USDT | $0.1841 | $171,200 | 22:57:12 14/07/2026 |
| 174 | Bitbase |
XLM/USDT | $0.1843 | $168,842 | 22:54:08 14/07/2026 |
| 175 | Bitunix |
XLM/USD | $0.1839 | $160,058 | 22:57:17 14/07/2026 |
| 176 |  Backpack Exchange |
XLM/USDC | $0.1842 | $158,372 | 22:57:16 14/07/2026 |
| 177 |  Picol |
XLM/USDT | $0.1844 | $150,911 | 23:00:11 14/07/2026 |
| 178 | NexDAX |
XLM/ETH | $0.1839 | $145,910 | 23:00:08 14/07/2026 |
| 179 | Binance |
XLM/EUR | $0.1843 | $143,150 | 22:56:42 14/07/2026 |
| 180 |  BtcTurk | Kripto |
XLM/TRY | $0.1845 | $140,634 | 22:56:53 14/07/2026 |
| 181 | WhiteBIT |
XLM/TRY | $0.1846 | $140,408 | 22:57:08 14/07/2026 |
| 182 | WhiteBIT |
XLM/BTC | $0.1846 | $138,519 | 22:57:08 14/07/2026 |
| 183 |  Dzengi.com |
XLM/USD | $0.1851 | $137,701 | 23:00:07 14/07/2026 |
| 184 |  OneBullEx |
XLM/USDT | $0.1849 | $135,781 | 23:00:13 14/07/2026 |
| 185 |  CoinTR |
XLM/USDT | $0.1842 | $130,201 | 23:00:10 14/07/2026 |
| 186 |  ZKE |
XLM/USDT | $0.1844 | $128,663 | 23:00:13 14/07/2026 |
| 187 | Bitstamp by Robinhood |
XLM/EUR | $0.1843 | $127,618 | 22:59:23 14/07/2026 |
| 188 |  Bybit EU |
XLM/USDC | $0.1857 | $125,126 | 23:00:08 14/07/2026 |
| 189 | Coinbase Exchange |
XLM/EUR | $0.1841 | $125,035 | 22:56:29 14/07/2026 |
| 190 |  Bitfinex |
XLM/USD | $0.1850 | $124,336 | 22:59:53 14/07/2026 |
| 191 |  BigONE |
XLM/USDT | $0.1843 | $120,430 | 22:57:08 14/07/2026 |
| 192 |  ICRYPEX |
XLM/USDT | $0.1839 | $120,309 | 23:00:09 14/07/2026 |
| 193 |  Coincall |
XLM/USD | $0.1846 | $113,988 | 23:00:15 14/07/2026 |
| 194 | MEXC |
XLM/USDC | $0.1840 | $110,700 | 22:57:16 14/07/2026 |
| 195 |  Hibt |
XLM/USDT | $0.1846 | $105,935 | 22:51:11 14/07/2026 |
| 196 | StellarTerm |
SHX/XLM | $0.003747 | $100,112 | 22:57:11 14/07/2026 |
| 197 | Tothemoon |
XLM/BTC | $0.1843 | $99,131.17 | 23:00:12 14/07/2026 |
| 198 | KuCoin |
XLM/BTC | $0.1842 | $96,363.18 | 22:56:23 14/07/2026 |
| 199 |  Tebbit |
XLM/USDT | $0.1827 | $95,488.78 | 11:12:20 13/07/2026 |
| 200 | Kraken |
XLM/GBP | $0.1842 | $94,808.06 | 22:59:23 14/07/2026 |
| 201 | CoinTR |
XLM/TRY | $0.1838 | $93,002.17 | 23:00:10 14/07/2026 |
| 202 |  bitFlyer |
XLM/JPY | $0.1849 | $91,797.51 | 22:59:53 14/07/2026 |
| 203 |  CoinCola |
XLM/USDT | $0.1846 | $90,832.71 | 23:00:11 14/07/2026 |
| 204 |  Binance TH |
XLM/USDT | $0.1840 | $89,390.47 | 22:57:07 14/07/2026 |
| 205 | WhiteBIT |
XLM/EUR | $0.1840 | $88,261.52 | 22:57:08 14/07/2026 |
| 206 |  Extended |
XLM/USD | $0.1844 | $83,356.69 | 23:00:16 14/07/2026 |
| 207 |  CoinEx |
XLM/USDT | $0.1844 | $82,707.37 | 22:59:53 14/07/2026 |
| 208 |  XBO.com |
XLM/USDC | $0.1841 | $81,833.06 | 23:00:10 14/07/2026 |
| 209 |  Kinesis Money |
XLM/C1USD | $0.1836 | $79,995.22 | 23:00:12 14/07/2026 |
| 210 |  PrimeXBT |
XLM/USDT | $0.1844 | $78,716.52 | 23:00:16 14/07/2026 |
| 211 | XBO.com |
XLM/USDT | $0.1846 | $72,654.44 | 23:00:10 14/07/2026 |
| 212 | HitBTC |
XLM/USDT | $0.1846 | $72,641.36 | 22:54:15 14/07/2026 |
| 213 |  Mandala Exchange |
XLM/USDT | $0.1845 | $71,933.81 | 23:00:18 14/07/2026 |
| 214 | Gleec BTC |
XLM/USDT | $0.1844 | $71,660.88 | 23:00:15 14/07/2026 |
| 215 |  Coins.ph |
XLM/PHP | $0.1840 | $70,569.12 | 23:00:11 14/07/2026 |
| 216 | MEXC |
XLM/USDC | $0.1843 | $70,522.36 | 22:57:07 14/07/2026 |
| 217 | Crypto.com Exchange |
XLM/USDT | $0.1842 | $68,446.60 | 22:57:09 14/07/2026 |
| 218 | XBO.com |
XLM/USD | $0.1845 | $65,486.91 | 23:00:10 14/07/2026 |
| 219 |  Korbit |
XLM/KRW | $0.1833 | $60,201.39 | 22:54:09 14/07/2026 |
| 220 | Cofinex |
XLM/USDT | $0.1843 | $59,234.04 | 23:00:11 14/07/2026 |
| 221 | KTX |
XLM/USDT | $0.1845 | $58,093.99 | 23:00:12 14/07/2026 |
| 222 | XBO.com |
XLM/EUR | $0.1841 | $55,836.92 | 23:00:10 14/07/2026 |
| 223 | Bitfinex |
XLM/USDT | $0.1844 | $54,005.70 | 22:59:24 14/07/2026 |
| 224 | Bybit |
XLM/USDC | $0.1844 | $53,281.62 | 22:54:12 14/07/2026 |
| 225 | Kraken |
XLM/XBT | $0.1848 | $52,819.32 | 22:59:23 14/07/2026 |
| 226 | OKX |
XLM/USDC | $0.1846 | $52,741.50 | 22:56:53 14/07/2026 |
| 227 | BtcTurk | Kripto |
XLM/USDT | $0.1845 | $51,722.06 | 22:56:53 14/07/2026 |
| 228 | Cofinex |
XLM/USDC | $0.1842 | $50,255.61 | 23:00:11 14/07/2026 |
| 229 | BitMart |
XLM/ETH | $0.1844 | $48,707.79 | 22:57:09 14/07/2026 |
| 230 | Tapbit |
XLM/USDT | $0.1051 | $46,006.38 | 22:57:15 14/07/2026 |
| 231 | Bitrue |
XLM/USDC | $0.1843 | $44,228.96 | 22:57:07 14/07/2026 |
| 232 |  Bitso |
XLM/USD | $0.1841 | $42,142.47 | 22:59:26 14/07/2026 |
| 233 |  Nonkyc.io Exchange |
XLM/USDT | $0.1845 | $40,381.05 | 23:00:11 14/07/2026 |
| 234 |  Bitcoiva |
XLM/INR | $0.1911 | $39,778.01 | 23:00:12 14/07/2026 |
| 235 | Bitrue |
XLM/ETH | $0.1836 | $36,786.20 | 22:57:07 14/07/2026 |
| 236 | WhiteBIT |
XLM/UAH | $0.1768 | $35,541.40 | 22:57:08 14/07/2026 |
| 237 |  LATOKEN |
XLM/USDT | $0.1853 | $34,217.32 | 22:57:10 14/07/2026 |
| 238 | PointPay |
XLM/USDC | $0.1842 | $31,672.33 | 22:57:08 14/07/2026 |
| 239 |  Metal X |
XXLM/XMD | $0.1862 | $31,091.72 | 23:00:07 14/07/2026 |
| 240 | Bitget |
XLM/USDC | $0.1845 | $27,499.87 | 22:54:54 14/07/2026 |
| 241 | OKX |
XLM/EUR | $0.1842 | $27,328.35 | 22:56:23 14/07/2026 |
| 242 | StellarTerm |
XRP/XLM | $1.10 | $26,721.38 | 22:57:11 14/07/2026 |
| 243 | StellarTerm |
VELO/XLM | $0.003064 | $26,180.84 | 22:57:11 14/07/2026 |
| 244 |  Binance.US |
XLM/USD | $0.1852 | $25,336.82 | 22:59:53 14/07/2026 |
| 245 | Binance.US |
XLM/USDT | $0.1846 | $24,797.07 | 22:59:53 14/07/2026 |
| 246 |  Ndax |
XLM/CAD | $0.1837 | $23,798.03 | 23:00:11 14/07/2026 |
| 247 |  Indodax |
XLM/IDR | $0.1835 | $22,749.76 | 22:59:24 14/07/2026 |
| 248 |  Foxbit |
XLM/BRL | $0.1857 | $22,346.28 | 23:00:11 14/07/2026 |
| 249 | LeveX |
XLM/USDT | $0.1844 | $22,178.08 | 23:00:11 14/07/2026 |
| 250 | Crypto.com Exchange |
XLM/USD | $0.1778 | $21,772.94 | 16:42:26 14/07/2026 |
| 251 | BYDFi |
XLM/USD | $0.1846 | $21,603.33 | 23:00:15 14/07/2026 |
| 252 | OKX |
XLM/USD | $0.1841 | $20,170.64 | 22:56:23 14/07/2026 |
| 253 | KuCoin |
XLM/ETH | $0.1844 | $20,031.84 | 22:56:23 14/07/2026 |
| 254 |  OKJ |
XLM/JPY | $0.1854 | $17,785.21 | 22:57:08 14/07/2026 |
| 255 | Coinbase Exchange |
XLM/USDT | $0.1852 | $16,872.83 | 22:57:00 14/07/2026 |
| 256 | Bitcoiva |
XLM/USDT | $0.1842 | $15,800.06 | 23:00:12 14/07/2026 |
| 257 | BYDFi |
XLM/USDC | $0.1845 | $15,264.61 | 23:00:11 14/07/2026 |
| 258 |  VALR |
XLM/ZAR | $0.1860 | $14,425.56 | 23:00:10 14/07/2026 |
| 259 | StellarTerm |
PYUSD/XLM | $1.00 | $12,995.31 | 22:57:11 14/07/2026 |
| 260 |  TRIV |
XLM/IDR | $0.1851 | $11,784.38 | 23:00:15 14/07/2026 |
| 261 | TRIV |
XLM/USDT | $0.1845 | $11,782.92 | 23:00:15 14/07/2026 |
| 262 |  CEX.IO |
XLM/USD | $0.1846 | $11,485.94 | 22:54:12 14/07/2026 |
| 263 |  Kanga Exchange |
XLM/USDC | $0.1842 | $11,341.50 | 23:00:10 14/07/2026 |
| 264 | StellarTerm |
ETH/XLM | $1,872.85 | $11,224.20 | 22:57:11 14/07/2026 |
| 265 | Bybit |
XLM/BTC | $0.1847 | $11,151.21 | 22:54:12 14/07/2026 |
| 266 | StellarTerm |
AQUA/XLM | $0.0003608 | $10,408.67 | 22:57:11 14/07/2026 |
| 267 | BitxEX |
XLM/USDT | $0.1845 | $9,375.67 | 23:00:16 14/07/2026 |
| 268 |  Coinstore |
XLM/USDT | $0.1840 | $8,673.40 | 22:57:11 14/07/2026 |
| 269 | StellarTerm |
XLM/EURC | $0.1835 | $8,159.83 | 22:57:11 14/07/2026 |
| 270 |  CoinDCX |
XLM/INR | $0.1909 | $7,623.57 | 22:57:10 14/07/2026 |
| 271 | Gate |
XLM/BTC | $0.1848 | $6,769.46 | 22:56:54 14/07/2026 |
| 272 |  Tokocrypto |
XLM/USDC | $0.1842 | $6,684.86 | 22:57:08 14/07/2026 |
| 273 |  Independent Reserve |
XLM/SGD | $0.1856 | $6,624.16 | 23:00:11 14/07/2026 |
| 274 |  Altcoin Trader |
XLM/ZAR | $0.1879 | $6,622.76 | 23:00:12 14/07/2026 |
| 275 |  dYdX v4 |
XLM/USD | $0.1858 | $6,475.31 | 23:01:19 14/07/2026 |
| 276 | StellarTerm |
SCOP/XLM | $0.002315 | $5,865.18 | 22:57:11 14/07/2026 |
| 277 |  Reku |
XLM/IDR | $0.1846 | $5,846.67 | 23:00:14 14/07/2026 |
| 278 | Nonkyc.io Exchange |
XLM/USDC | $0.1836 | $5,818.89 | 23:00:11 14/07/2026 |
| 279 | Tokocrypto |
XLM/USDT | $0.1840 | $5,172.92 | 22:57:08 14/07/2026 |
| 280 |  BTC Markets |
XLM/AUD | $0.1831 | $4,913.08 | 23:00:20 14/07/2026 |
| 281 | Independent Reserve |
XLM/AUD | $0.1852 | $4,694.57 | 23:00:11 14/07/2026 |
| 282 |  Remitano |
XLM/USDT | $0.1852 | $3,862.70 | 23:00:08 14/07/2026 |
| 283 | CoinEx |
XLM/USDC | $0.1843 | $3,357.09 | 22:59:23 14/07/2026 |
| 284 |  CoinJar |
XLM/AUD | $0.1883 | $3,302.75 | 23:00:30 14/07/2026 |
| 285 | CoinEx |
XLM/BTC | $0.1846 | $3,287.49 | 22:59:23 14/07/2026 |
| 286 | Independent Reserve |
XLM/USD | $0.1863 | $2,874.33 | 23:00:11 14/07/2026 |
| 287 | StellarTerm |
CNY/XLM | $0.1162 | $2,130.95 | 22:57:11 14/07/2026 |
| 288 | OKX |
XLM/TRY | $0.1840 | $1,882.93 | 22:56:53 14/07/2026 |
| 289 |  BitTrade |
XLM/JPY | $0.1908 | $1,734.61 | 22:57:07 14/07/2026 |
| 290 | CoinJar |
XLM/USDC | $0.1889 | $1,733.34 | 23:00:30 14/07/2026 |
| 291 |  Flipster |
XLM/USDT | $0.1843 | $1,694.06 | 23:00:15 14/07/2026 |
| 292 |  Bitlo |
XLM/TRY | $0.1837 | $1,607.68 | 23:00:08 14/07/2026 |
| 293 |  ZebPay |
XLM/INR | $0.1891 | $1,589.39 | 22:57:07 14/07/2026 |
| 294 | StellarTerm |
SSLX/XLM | $0.0004157 | $1,525.63 | 22:57:11 14/07/2026 |
| 295 | Binance |
XLM/USD1 | $0.1840 | $1,382.18 | 22:56:42 14/07/2026 |
| 296 |  ADEN |
XLM/USDT | $0.1842 | $1,358.37 | 23:00:53 14/07/2026 |
| 297 |  WazirX |
XLM/INR | $0.1853 | $1,330.90 | 23:00:11 14/07/2026 |
| 298 | Coinbase Exchange |
XLM/BTC | $0.1847 | $1,010.11 | 22:57:00 14/07/2026 |
| 299 | Binance |
XLM/U | $0.1835 | $892.86 | 22:56:54 14/07/2026 |
| 300 |  GOPAX |
XLM/KRW | $0.1852 | $889.47 | 23:00:08 14/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 14/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,545,192 với tỷ giá $0.1845.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.