Stellar XLM
Xếp hạng #14
02:54:00 30/05/2026
Giá Stellar (XLM)
$0.2334 15.7%
0.000003173 BTC
6,161 VND
Thấp: $0.1965
Cao: $0.2351
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2179 | $1,798,978,071 | 02:00:16 30/05/2026 |
| 2 |  Binance |
XLM/USDT | $0.2185 | $958,902,254 | 01:54:16 30/05/2026 |
| 3 |  ASTX |
XLM/USDT | $0.2178 | $624,442,252 | 02:00:15 30/05/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.2182 | $615,529,732 | 02:00:39 30/05/2026 |
| 5 |  WEEX |
XLM/USDT | $0.2175 | $609,325,410 | 01:57:17 30/05/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.2174 | $603,179,568 | 01:57:15 30/05/2026 |
| 7 |  FameEX |
XLM/USDT | $0.2175 | $568,572,918 | 01:57:18 30/05/2026 |
| 8 |  MEXC |
XLM/USDT | $0.2175 | $393,057,760 | 01:57:16 30/05/2026 |
| 9 |  Bybit |
XLM/USDT | $0.2186 | $362,884,323 | 01:54:16 30/05/2026 |
| 10 |  BiKing |
XLM/USDT | $0.2179 | $357,397,979 | 02:00:16 30/05/2026 |
| 11 |  Ju.com |
XLM/USDT | $0.2178 | $352,075,458 | 02:00:16 30/05/2026 |
| 12 |  BVOX |
XLM/USDT | $0.2175 | $314,147,685 | 01:57:15 30/05/2026 |
| 13 |  OneEx |
XLM/USDT | $0.2178 | $293,047,384 | 02:00:16 30/05/2026 |
| 14 |  Batonex |
XLM/USDT | $0.2178 | $249,932,117 | 02:00:16 30/05/2026 |
| 15 |  Ourbit |
XLM/USDT | $0.2175 | $247,090,076 | 01:57:16 30/05/2026 |
| 16 |  BlockFin |
XLM/USDT | $0.2179 | $219,210,184 | 02:00:17 30/05/2026 |
| 17 |  CoinUp.io |
XLM/USDT | $0.2175 | $215,119,223 | 01:57:17 30/05/2026 |
| 18 |  Bitget |
XLM/USDT | $0.2185 | $163,644,007 | 01:54:16 30/05/2026 |
| 19 |  Cofinex |
XLM/USDT | $0.2175 | $163,601,318 | 02:00:15 30/05/2026 |
| 20 |  BTCC |
XLM/USDT | $0.2180 | $151,948,087 | 01:57:16 30/05/2026 |
| 21 | Binance |
XLM/USDT | $0.2180 | $151,128,233 | 01:56:42 30/05/2026 |
| 22 |  Bitbase |
XLM/USDT | $0.2177 | $145,336,513 | 02:00:11 30/05/2026 |
| 23 |  Bitrue |
XLM/USDT | $0.2178 | $145,030,118 | 01:57:07 30/05/2026 |
| 24 |  Websea |
XLM/USDT | $0.2180 | $143,377,796 | 01:57:17 30/05/2026 |
| 25 | Bitbase |
XLM/USDT | $0.2198 | $137,612,951 | 01:45:17 30/05/2026 |
| 26 |  Echobit |
XLM/USDT | $0.2175 | $129,428,801 | 01:57:16 30/05/2026 |
| 27 |  Upbit |
XLM/KRW | $0.2138 | $119,162,064 | 01:56:53 30/05/2026 |
| 28 |  CoinW |
XLM/USDT | $0.2175 | $111,236,688 | 01:57:18 30/05/2026 |
| 29 |  Coinbase Exchange |
XLM/USD | $0.2179 | $110,441,688 | 01:56:29 30/05/2026 |
| 30 |  Zoomex |
XLM/USDT | $0.2176 | $108,694,341 | 01:57:16 30/05/2026 |
| 31 |  WhiteBIT |
XLM/USDT | $0.2171 | $106,325,276 | 01:57:15 30/05/2026 |
| 32 |  Toobit |
XLM/USDT | $0.2176 | $100,033,341 | 01:57:15 30/05/2026 |
| 33 |  Bitunix |
XLM/USDT | $0.2191 | $89,901,216 | 01:51:16 30/05/2026 |
| 34 |  Coinlocally |
XLM/USDT | $0.2177 | $75,935,618 | 02:00:10 30/05/2026 |
| 35 | BTCC |
XLM/USDT | $0.2179 | $75,621,611 | 01:57:09 30/05/2026 |
| 36 |  4E |
XLM/USDT | $0.2178 | $74,736,210 | 02:00:07 30/05/2026 |
| 37 |  OneBullEx |
XLM/USDT | $0.2182 | $70,674,291 | 02:00:28 30/05/2026 |
| 38 |  CZR Exchange |
XLM/USDT | $0.2178 | $68,212,826 | 02:00:17 30/05/2026 |
| 39 | CoinW |
XLM/USDT | $0.2180 | $67,730,152 | 01:57:08 30/05/2026 |
| 40 |  BitxEX |
XLM/USDT | $0.2179 | $63,725,156 | 02:00:09 30/05/2026 |
| 41 |  YEX |
XLM/USDT | $0.2178 | $63,433,999 | 02:00:16 30/05/2026 |
| 42 |  BingX |
XLM/USDT | $0.2175 | $61,041,220 | 01:57:17 30/05/2026 |
| 43 | Coinlocally |
XLM/USDT | $0.2178 | $60,868,356 | 02:00:16 30/05/2026 |
| 44 |  KuCoin |
XLM/USDT | $0.2176 | $55,693,307 | 01:57:19 30/05/2026 |
| 45 |  AEGET |
XLM/USDT | $0.2179 | $53,784,934 | 02:00:21 30/05/2026 |
| 46 |  Bitbaby |
XLM/USDT | $0.2185 | $51,469,735 | 01:54:16 30/05/2026 |
| 47 |  P2B |
XLM/USDT | $0.2177 | $49,579,374 | 01:57:11 30/05/2026 |
| 48 |  Coinstore |
XLM/USDT | $0.2183 | $48,039,627 | 01:51:07 30/05/2026 |
| 49 |  Gate |
XLM/USDT | $0.2186 | $45,584,460 | 01:54:19 30/05/2026 |
| 50 | Toobit |
XLM/USDT | $0.2176 | $43,372,696 | 01:57:08 30/05/2026 |
| 51 |  Bithumb |
XLM/KRW | $0.2137 | $38,676,624 | 01:59:54 30/05/2026 |
| 52 |  SuperEx |
XLM/USDT | $0.2181 | $37,668,861 | 01:54:13 30/05/2026 |
| 53 |  LBank |
XLM/USDT | $0.2175 | $36,321,592 | 01:57:16 30/05/2026 |
| 54 |  BitGW Exchange |
XLM/USDT | $0.2183 | $36,002,224 | 01:57:12 30/05/2026 |
| 55 |  OKX |
XLM/USDT | $0.2182 | $33,723,792 | 01:56:53 30/05/2026 |
| 56 |  Gems Trade |
XLM/USDT | $0.2179 | $33,616,795 | 02:00:09 30/05/2026 |
| 57 | Binance |
XLM/USDC | $0.2181 | $32,389,673 | 01:56:54 30/05/2026 |
| 58 | LBank |
XLM/USDT | $0.2175 | $32,182,976 | 01:57:11 30/05/2026 |
| 59 | Bybit |
XLM/USDT | $0.2188 | $31,332,925 | 01:54:12 30/05/2026 |
| 60 |  Poloniex |
XLM/USDT | $0.2174 | $30,925,364 | 01:59:53 30/05/2026 |
| 61 |  XT.COM |
XLM/USDT | $0.2176 | $30,181,721 | 01:57:12 30/05/2026 |
| 62 | KuCoin |
XLM/USDT | $0.2182 | $28,811,936 | 01:47:23 30/05/2026 |
| 63 |  Bitvavo |
XLM/EUR | $0.2179 | $28,024,525 | 01:57:11 30/05/2026 |
| 64 |  Azbit |
XLM/USDT | $0.2180 | $27,987,971 | 01:57:07 30/05/2026 |
| 65 |  Hyperliquid |
XLM/USD | $0.2188 | $27,801,249 | 01:54:26 30/05/2026 |
| 66 |  BloFin |
XLM/USDT | $0.2176 | $27,769,583 | 01:57:16 30/05/2026 |
| 67 | Gate |
XLM/USDT | $0.2178 | $26,908,489 | 01:56:24 30/05/2026 |
| 68 |  StellarTerm |
XLM/USDC | $0.2178 | $24,881,117 | 01:57:11 30/05/2026 |
| 69 |  KCEX |
XLM/USDT | $0.2175 | $23,234,587 | 01:57:15 30/05/2026 |
| 70 |  Koinbay |
XLM/USDT | $0.3621 | $22,905,048 | 01:57:15 30/05/2026 |
| 71 |  Coinbase International Exchange |
XLM/USDC | $0.2176 | $22,631,227 | 02:00:16 30/05/2026 |
| 72 |  BYDFi |
XLM/USDT | $0.2175 | $22,365,547 | 02:00:16 30/05/2026 |
| 73 | P2B |
XLM/USD | $0.2180 | $21,848,042 | 01:57:11 30/05/2026 |
| 74 |  CrypFine |
XLM/USDT | $0.2177 | $21,068,810 | 01:57:07 30/05/2026 |
| 75 |  YUBIT |
XLM/USDT | $0.2175 | $19,913,363 | 01:57:07 30/05/2026 |
| 76 |  EagleX |
XLM/USDT | $0.2177 | $19,314,174 | 02:00:11 30/05/2026 |
| 77 | WhiteBIT |
XLM/USDT | $0.2177 | $18,395,788 | 01:57:10 30/05/2026 |
| 78 | Binance |
XLM/TRY | $0.2190 | $18,333,062 | 01:56:42 30/05/2026 |
| 79 | Ourbit |
XLM/USDT | $0.2179 | $16,265,519 | 01:57:07 30/05/2026 |
| 80 | ASTX |
XLM/USDT | $0.2179 | $15,228,347 | 02:00:11 30/05/2026 |
| 81 | AEGET |
XLM/USDT | $0.2177 | $15,228,201 | 02:00:08 30/05/2026 |
| 82 |  Phemex |
XLM/USDT | $0.2175 | $15,014,021 | 01:57:16 30/05/2026 |
| 83 |  MGBX |
XLM/USDT | $0.2176 | $14,633,031 | 01:57:17 30/05/2026 |
| 84 |  ApeX Omni |
XLM/USDT | $0.2185 | $13,999,963 | 02:03:16 30/05/2026 |
| 85 |  AstralX |
XLM/USDT | $0.2179 | $13,860,060 | 02:00:11 30/05/2026 |
| 86 |  BitMart |
XLM/USDT | $0.2177 | $13,754,157 | 01:57:15 30/05/2026 |
| 87 |  Kraken |
XLM/USD | $0.2182 | $13,256,375 | 01:59:24 30/05/2026 |
| 88 | FameEX |
XLM/USDT | $0.2189 | $13,155,813 | 01:57:10 30/05/2026 |
| 89 |  VOOX Exchange |
XLM/USDT | $0.2175 | $13,023,826 | 01:57:17 30/05/2026 |
| 90 |  Tapbit |
XLM/USDT | $0.2180 | $12,848,851 | 01:57:10 30/05/2026 |
| 91 |  Antarctic |
XLM/USDT | $0.2189 | $12,803,758 | 02:03:17 30/05/2026 |
| 92 |  AlphaX |
XLM/USDT | $0.2178 | $12,587,162 | 02:00:16 30/05/2026 |
| 93 |  EasiCoin |
XLM/USDT | $0.2178 | $12,205,557 | 02:00:16 30/05/2026 |
| 94 | Binance |
XLM/USD | $0.2189 | $12,194,710 | 01:54:50 30/05/2026 |
| 95 |  Binance TR |
XLM/TRY | $0.2190 | $12,138,725 | 01:57:12 30/05/2026 |
| 96 |  Hotcoin |
XLM/USDT | $0.2175 | $11,601,551 | 01:57:19 30/05/2026 |
| 97 |  CEEX exchange |
XLM/USDT | $0.2178 | $11,483,066 | 02:00:11 30/05/2026 |
| 98 |  Millionero |
XLM/USDT | $0.2179 | $10,907,507 | 02:00:07 30/05/2026 |
| 99 | Bitrue |
XLM/USDT | $0.2174 | $10,701,937 | 01:57:16 30/05/2026 |
| 100 | Bitget |
XLM/USDT | $0.2189 | $10,669,749 | 01:54:08 30/05/2026 |
| 101 | WhiteBIT |
XLM/WBT | $0.2178 | $10,276,079 | 01:57:10 30/05/2026 |
| 102 |  AscendEX |
XLM/USDT | $0.2174 | $10,166,566 | 01:48:15 30/05/2026 |
| 103 |  DigiFinex |
XLM/USDT | $0.2178 | $9,981,038 | 02:00:11 30/05/2026 |
| 104 |  Tebbit |
XLM/USDT | $0.2178 | $9,766,309 | 02:00:16 30/05/2026 |
| 105 | BlockFin |
XLM/USDT | $0.2179 | $9,652,392 | 02:00:07 30/05/2026 |
| 106 |  Dmex |
XLM/USD | $0.2191 | $9,471,891 | 02:03:17 30/05/2026 |
| 107 | YUBIT |
XLM/USDT | $0.2186 | $9,124,153 | 01:54:15 30/05/2026 |
| 108 |  WOO X Pro |
XLM/USDT | $0.2178 | $8,786,424 | 02:00:16 30/05/2026 |
| 109 | CoinUp.io |
XLM/USDT | $0.2175 | $8,600,687 | 01:57:08 30/05/2026 |
| 110 | BitMart |
XLM/USDT | $0.2175 | $8,533,657 | 01:57:08 30/05/2026 |
| 111 | EagleX |
XLM/USDT | $0.2178 | $8,252,922 | 02:00:15 30/05/2026 |
| 112 |  FMFW.io |
XLM/USD | $0.2181 | $7,982,149 | 02:00:10 30/05/2026 |
| 113 |  Gleec BTC |
XLM/USDT | $0.2179 | $7,971,698 | 02:00:10 30/05/2026 |
| 114 |  Changelly PRO |
XLM/USDT | $0.2178 | $7,971,100 | 02:00:15 30/05/2026 |
| 115 |  HitBTC |
XLM/USDT | $0.2181 | $7,955,147 | 01:54:09 30/05/2026 |
| 116 | CZR Exchange |
XLM/USDT | $0.2177 | $7,633,626 | 02:00:12 30/05/2026 |
| 117 | YEX |
XLM/USDT | $0.2177 | $7,600,324 | 02:00:08 30/05/2026 |
| 118 |  idax exchange |
XLM/USDT | $0.2178 | $7,565,812 | 02:00:17 30/05/2026 |
| 119 |  Blockfinex |
XLM/USDT | $0.2178 | $7,565,762 | 02:00:16 30/05/2026 |
| 120 |  WHXEX |
XLM/USDT | $0.2178 | $7,565,676 | 02:00:16 30/05/2026 |
| 121 | BYDFi |
XLM/USDT | $0.2179 | $7,306,146 | 02:00:11 30/05/2026 |
| 122 |  Pionex |
XLM/USDT | $0.2175 | $6,945,443 | 01:57:16 30/05/2026 |
| 123 |  Bitstamp by Robinhood |
XLM/USD | $0.2178 | $6,709,550 | 01:59:53 30/05/2026 |
| 124 | BingX |
XLM/USDC | $0.2178 | $6,531,487 | 01:57:17 30/05/2026 |
| 125 | XT.COM |
XLM/USDC | $0.2176 | $6,472,313 | 01:57:12 30/05/2026 |
| 126 |  BtcTurk | Kripto |
XLM/TRY | $0.2190 | $6,356,962 | 01:59:23 30/05/2026 |
| 127 | WhiteBIT |
XLM/USDC | $0.2173 | $6,338,544 | 01:57:10 30/05/2026 |
| 128 | WOO X Pro |
XLM/USDT | $0.2179 | $6,157,567 | 02:00:12 30/05/2026 |
| 129 | Millionero |
XLM/USDT | $0.2179 | $6,113,173 | 02:00:15 30/05/2026 |
| 130 | BloFin |
XLM/USDT | $0.2179 | $5,791,603 | 01:57:11 30/05/2026 |
| 131 | Bitunix |
XLM/USDT | $0.2187 | $5,664,084 | 01:51:07 30/05/2026 |
| 132 |  Lighter |
XLM/USDC | $0.2179 | $5,580,192 | 01:57:15 30/05/2026 |
| 133 |  Bitbank |
XLM/JPY | $0.2182 | $4,999,273 | 01:57:09 30/05/2026 |
| 134 |  PointPay |
XLM/USDT | $0.2179 | $4,937,711 | 01:57:07 30/05/2026 |
| 135 | Phemex |
XLM/USDT | $0.2174 | $4,767,953 | 01:57:10 30/05/2026 |
| 136 | BingX |
XLM/USDT | $0.2183 | $4,717,917 | 01:48:11 30/05/2026 |
| 137 | Kraken |
XLM/EUR | $0.2176 | $4,178,434 | 01:59:24 30/05/2026 |
| 138 |  Bit2Me |
XLM/EUR | $0.2179 | $3,949,347 | 01:57:10 30/05/2026 |
| 139 | Ju.com |
XLM/USDT | $0.2179 | $3,838,667 | 02:00:12 30/05/2026 |
| 140 |  BitKan |
XLM/USDT | $0.2178 | $3,803,079 | 02:00:08 30/05/2026 |
| 141 | WhiteBIT |
XLM/BTC | $0.2181 | $3,639,425 | 01:57:10 30/05/2026 |
| 142 | WhiteBIT |
XLM/TRY | $0.2186 | $3,507,673 | 01:57:10 30/05/2026 |
| 143 |  XXKK |
XLM/USDT | $0.2186 | $3,351,508 | 01:54:08 30/05/2026 |
| 144 | BVOX |
XLM/USDT | $0.2176 | $3,279,764 | 01:57:10 30/05/2026 |
| 145 | WEEX |
XLM/USDT | $0.2176 | $3,252,930 | 01:57:11 30/05/2026 |
| 146 | MEXC |
XLM/USDT | $0.2179 | $3,219,502 | 01:57:09 30/05/2026 |
| 147 |  Crypto.com Exchange |
XLM/USD | $0.2176 | $3,108,297 | 01:48:11 30/05/2026 |
| 148 | WhiteBIT |
XLM/EUR | $0.2183 | $3,104,013 | 01:57:10 30/05/2026 |
| 149 |  HTX |
XLM/USDT | $0.2181 | $3,008,034 | 01:59:24 30/05/2026 |
| 150 |  Dex-Trade |
XLM/USDT | $0.2190 | $2,955,342 | 01:54:10 30/05/2026 |
| 151 | Bitrue |
XLM/USD1 | $0.2176 | $2,946,079 | 01:57:07 30/05/2026 |
| 152 | Cofinex |
XLM/USDC | $0.2179 | $2,757,463 | 02:00:15 30/05/2026 |
| 153 | KCEX |
XLM/USDT | $0.2181 | $2,716,702 | 01:57:10 30/05/2026 |
| 154 |  BitTap |
XLM/USDT | $0.2179 | $2,493,720 | 02:00:11 30/05/2026 |
| 155 |  BitradeX |
XLM/USDT | $0.2185 | $2,490,365 | 01:54:15 30/05/2026 |
| 156 |  LeveX |
XLM/USDT | $0.2178 | $2,337,949 | 02:00:16 30/05/2026 |
| 157 | EasiCoin |
XLM/USDT | $0.2179 | $2,330,117 | 02:00:08 30/05/2026 |
| 158 | WHXEX |
XLM/USDT | $0.2176 | $2,323,312 | 02:00:12 30/05/2026 |
| 159 | BitTap |
XLM/USDT | $0.2178 | $2,318,571 | 02:00:17 30/05/2026 |
| 160 |  Coinone |
XLM/KRW | $0.2143 | $2,191,722 | 01:59:53 30/05/2026 |
| 161 |  Cat.Ex |
XLM/USDT | $0.2177 | $2,137,727 | 02:00:09 30/05/2026 |
| 162 | OneBullEx |
XLM/USDT | $0.2176 | $2,077,039 | 02:00:07 30/05/2026 |
| 163 | YEX |
XLM/USD | $0.2177 | $2,025,650 | 02:00:16 30/05/2026 |
| 164 |  Coincall |
XLM/USD | $0.2187 | $1,996,320 | 02:03:16 30/05/2026 |
| 165 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,378 | 02:00:17 30/05/2026 |
| 166 |  Aster |
XLM/USDT | $0.2187 | $1,905,955 | 01:54:15 30/05/2026 |
| 167 |  Paribu |
XLM/TRY | $0.2195 | $1,774,712 | 01:59:53 30/05/2026 |
| 168 |  Backpack Exchange |
XLM/USDC | $0.2179 | $1,768,606 | 01:57:15 30/05/2026 |
| 169 | Crypto.com Exchange |
XLM/USDT | $0.2178 | $1,698,507 | 01:48:11 30/05/2026 |
| 170 |  Grvt |
XLM/USDT | $0.2056 | $1,664,414 | 18:42:16 29/05/2026 |
| 171 |  CoinEx |
XLM/USDT | $0.2177 | $1,649,219 | 01:59:53 30/05/2026 |
| 172 | Pionex |
XLM/USDT | $0.2176 | $1,601,367 | 01:57:07 30/05/2026 |
| 173 |  Biconomy.com |
XLM/USDC | $0.2177 | $1,535,084 | 01:57:07 30/05/2026 |
| 174 | Coinbase Exchange |
XLM/EUR | $0.2181 | $1,518,398 | 01:56:29 30/05/2026 |
| 175 |  Picol |
XLM/USDT | $0.2179 | $1,410,686 | 02:00:12 30/05/2026 |
| 176 |  ZKE |
XLM/USDT | $0.2176 | $1,391,306 | 02:00:09 30/05/2026 |
| 177 |  Bitkub |
XLM/THB | $0.2179 | $1,388,425 | 01:57:07 30/05/2026 |
| 178 | Phemex |
XLM/USDC | $0.2176 | $1,376,675 | 01:57:10 30/05/2026 |
| 179 | Bitstamp by Robinhood |
XLM/EUR | $0.2182 | $1,368,449 | 01:59:23 30/05/2026 |
| 180 |  VinDAX |
XLM/USDT | $0.2176 | $1,331,107 | 02:00:08 30/05/2026 |
| 181 |  CoinTR |
XLM/USDT | $0.2179 | $1,295,018 | 01:57:12 30/05/2026 |
| 182 | BtcTurk | Kripto |
XLM/USDT | $0.2184 | $1,220,002 | 01:59:53 30/05/2026 |
| 183 |  Hibt |
XLM/USDT | $0.2177 | $1,179,098 | 01:57:10 30/05/2026 |
| 184 | KuCoin |
XLM/BTC | $0.2177 | $1,093,929 | 01:47:23 30/05/2026 |
| 185 |  Bitfinex |
XLM/USD | $0.2184 | $1,063,314 | 01:59:53 30/05/2026 |
| 186 |  TruBit Pro Exchange |
XLM/USDT | $0.2177 | $1,013,681 | 02:00:10 30/05/2026 |
| 187 | LeveX |
XLM/USDT | $0.2182 | $979,271 | 02:00:09 30/05/2026 |
| 188 | Binance |
XLM/EUR | $0.2178 | $968,776 | 01:56:54 30/05/2026 |
| 189 | KuCoin |
XLM/USDC | $0.2194 | $953,902 | 01:47:23 30/05/2026 |
| 190 |  Korbit |
XLM/KRW | $0.2137 | $940,955 | 01:57:10 30/05/2026 |
| 191 |  LATOKEN |
XLM/USDT | $0.2197 | $931,478 | 01:54:11 30/05/2026 |
| 192 | Paribu |
XLM/USDT | $0.2178 | $929,348 | 01:59:53 30/05/2026 |
| 193 | Bybit |
XLM/USD | $0.2184 | $924,694 | 01:54:16 30/05/2026 |
| 194 |  CoinCola |
XLM/USDT | $0.2176 | $911,582 | 02:00:07 30/05/2026 |
| 195 |  Extended |
XLM/USD | $0.2189 | $888,691 | 02:03:16 30/05/2026 |
| 196 | Bybit |
XLM/USDC | $0.2187 | $873,049 | 01:54:12 30/05/2026 |
| 197 |  Bitcastle |
XLM/USDT | $0.2178 | $870,507 | 02:00:19 30/05/2026 |
| 198 | KuCoin |
XLM/ETH | $0.2178 | $835,475 | 01:47:23 30/05/2026 |
| 199 |  Coinmetro |
XLM/EUR | $0.2177 | $800,822 | 02:00:07 30/05/2026 |
| 200 | Coinbase Exchange |
XLM/BTC | $0.2176 | $795,446 | 01:56:59 30/05/2026 |
| 201 | BitMart |
XLM/USDC | $0.2175 | $766,322 | 01:57:08 30/05/2026 |
| 202 | HitBTC |
XLM/USDT | $0.2180 | $763,425 | 02:00:19 30/05/2026 |
| 203 |  Mandala Exchange |
XLM/USDT | $0.2180 | $763,425 | 02:00:15 30/05/2026 |
| 204 | Gleec BTC |
XLM/USDT | $0.2183 | $763,148 | 02:00:15 30/05/2026 |
| 205 | Binance |
XLM/ETH | $0.2179 | $730,741 | 01:56:54 30/05/2026 |
| 206 | Bitunix |
XLM/USD | $0.2190 | $712,908 | 01:51:16 30/05/2026 |
| 207 | Hotcoin |
XLM/USDT | $0.2192 | $706,300 | 01:57:06 30/05/2026 |
| 208 | Bitrue |
XLM/USDC | $0.2178 | $693,337 | 01:57:07 30/05/2026 |
| 209 |  CoinChief |
XLM/USDT | $0.2180 | $688,606 | 01:57:08 30/05/2026 |
| 210 | WhiteBIT |
XLM/UAH | $0.2145 | $640,496 | 01:57:10 30/05/2026 |
| 211 |  SunX |
XLM/USDT | $0.2190 | $604,502 | 02:03:15 30/05/2026 |
| 212 | WOO X Pro |
XLM/USDC | $0.2180 | $566,675 | 02:00:12 30/05/2026 |
| 213 | Coinbase Exchange |
XLM/USDT | $0.2177 | $550,176 | 01:56:59 30/05/2026 |
| 214 |  bitFlyer |
XLM/JPY | $0.2180 | $547,257 | 01:59:53 30/05/2026 |
| 215 |  EdgeX |
XLM/USD | $0.2188 | $546,232 | 02:03:15 30/05/2026 |
| 216 | Bitget |
XLM/USDC | $0.2166 | $544,170 | 01:54:08 30/05/2026 |
| 217 | Bitfinex |
XLM/USDT | $0.2175 | $531,789 | 01:59:24 30/05/2026 |
| 218 | PointPay |
XLM/USDC | $0.2178 | $520,362 | 01:57:07 30/05/2026 |
| 219 | Bybit |
XLM/BTC | $0.2190 | $501,126 | 01:54:12 30/05/2026 |
| 220 |  PrimeXBT |
XLM/USDT | $0.2175 | $491,165 | 02:00:16 30/05/2026 |
| 221 |  Binance TH |
XLM/USDT | $0.2177 | $477,465 | 01:57:10 30/05/2026 |
| 222 | VinDAX |
XLM/ETH | $0.2176 | $473,573 | 02:00:08 30/05/2026 |
| 223 | Binance |
XLM/JPY | $0.2179 | $463,169 | 01:56:54 30/05/2026 |
| 224 |  ADEN |
XLM/USDT | $0.2186 | $453,245 | 02:03:48 30/05/2026 |
| 225 | MEXC |
XLM/USDC | $0.2176 | $436,168 | 01:57:16 30/05/2026 |
| 226 | OKX |
XLM/USD | $0.2179 | $430,092 | 01:56:24 30/05/2026 |
| 227 | StellarTerm |
SHX/XLM | $0.005515 | $419,170 | 01:57:11 30/05/2026 |
| 228 |  Bitazza |
XLM/USDT | $0.2176 | $360,315 | 02:00:08 30/05/2026 |
| 229 | StellarTerm |
XRP/XLM | $1.32 | $346,392 | 01:57:11 30/05/2026 |
| 230 |  ICRYPEX |
XLM/USDT | $0.2169 | $343,196 | 02:00:11 30/05/2026 |
| 231 | Cofinex |
XLM/USD | $0.2177 | $334,098 | 02:00:15 30/05/2026 |
| 232 | Bitget |
XLM/USD | $0.2185 | $333,569 | 01:54:16 30/05/2026 |
| 233 |  Tothemoon |
XLM/EUR | $0.2180 | $322,305 | 02:00:16 30/05/2026 |
| 234 |  Coins.ph |
XLM/PHP | $0.2184 | $313,766 | 02:00:07 30/05/2026 |
| 235 | Tothemoon |
XLM/USD | $0.2178 | $287,027 | 02:00:16 30/05/2026 |
| 236 |  Bitso |
XLM/USD | $0.2181 | $282,786 | 01:59:53 30/05/2026 |
| 237 |  Indodax |
XLM/IDR | $0.2181 | $253,498 | 01:59:23 30/05/2026 |
| 238 |  Bybit EU |
XLM/USDC | $0.2174 | $243,617 | 01:54:10 30/05/2026 |
| 239 | StellarTerm |
VELO/XLM | $0.004061 | $232,186 | 01:57:11 30/05/2026 |
| 240 | Biconomy.com |
XLM/USDT | $0.2177 | $214,339 | 01:57:07 30/05/2026 |
| 241 | Crypto.com Exchange |
XLM/USD | $0.2156 | $203,167 | 01:18:17 30/05/2026 |
| 242 | Millionero |
XLM/USDC | $0.2180 | $193,863 | 02:00:07 30/05/2026 |
| 243 |  Ndax |
XLM/CAD | $0.2177 | $184,628 | 02:00:11 30/05/2026 |
| 244 | Kraken |
XLM/XBT | $0.2177 | $174,139 | 01:59:24 30/05/2026 |
| 245 |  BTC Markets |
XLM/AUD | $0.2186 | $165,554 | 02:00:12 30/05/2026 |
| 246 | Kraken |
XLM/GBP | $0.2178 | $160,751 | 01:59:53 30/05/2026 |
| 247 |  Flipster |
XLM/USDT | $0.2182 | $158,875 | 02:00:15 30/05/2026 |
| 248 | AscendEX |
XLM/USDT | $0.2182 | $149,965 | 01:48:11 30/05/2026 |
| 249 |  Binance.US |
XLM/USDT | $0.2192 | $149,079 | 01:59:53 30/05/2026 |
| 250 | Cofinex |
XLM/USDT | $0.2178 | $145,847 | 02:00:07 30/05/2026 |
| 251 |  Tokocrypto |
XLM/USDT | $0.2176 | $132,984 | 01:57:08 30/05/2026 |
| 252 |  Nonkyc.io Exchange |
XLM/USDT | $0.2180 | $132,239 | 01:57:14 30/05/2026 |
| 253 | MEXC |
XLM/USDC | $0.2203 | $129,251 | 01:45:19 30/05/2026 |
| 254 | BYDFi |
XLM/USD | $0.2176 | $125,224 | 02:00:16 30/05/2026 |
| 255 | Binance.US |
XLM/USD | $0.2176 | $117,515 | 01:59:53 30/05/2026 |
| 256 | Tothemoon |
XLM/BTC | $0.2185 | $116,729 | 02:00:16 30/05/2026 |
| 257 |  Nivex |
XLM/USDT | $0.2178 | $111,320 | 02:00:08 30/05/2026 |
| 258 |  EXMO.ME |
XLM/USDC | $0.2178 | $110,703 | 02:00:07 30/05/2026 |
| 259 |  EXMO |
XLM/USDC | $0.2181 | $110,681 | 01:57:07 30/05/2026 |
| 260 | CoinTR |
XLM/TRY | $0.2189 | $109,880 | 01:57:12 30/05/2026 |
| 261 | StellarTerm |
XLM/EURC | $0.2178 | $105,318 | 01:57:11 30/05/2026 |
| 262 | OKX |
XLM/USDC | $0.2177 | $101,247 | 01:56:53 30/05/2026 |
| 263 | StellarTerm |
AQUA/XLM | $0.0004243 | $92,043.46 | 01:57:11 30/05/2026 |
| 264 |  CoinDCX |
XLM/INR | $0.2306 | $90,795.60 | 02:00:07 30/05/2026 |
| 265 |  WOO X |
XLM/USDT | $0.2186 | $89,505.78 | 01:54:15 30/05/2026 |
| 266 | StellarTerm |
PYUSD/XLM | $1.00 | $88,895.85 | 01:57:11 30/05/2026 |
| 267 |  TRIV |
XLM/IDR | $0.2185 | $86,479.11 | 02:00:15 30/05/2026 |
| 268 | TRIV |
XLM/USDT | $0.2177 | $86,476.14 | 02:00:15 30/05/2026 |
| 269 | EXMO |
XLM/USDT | $0.2179 | $85,655.68 | 01:57:07 30/05/2026 |
| 270 | EXMO.ME |
XLM/USDT | $0.2178 | $85,497.06 | 02:00:07 30/05/2026 |
| 271 |  Foxbit |
XLM/BRL | $0.2179 | $83,194.48 | 01:54:12 30/05/2026 |
| 272 | Bitrue |
XLM/ETH | $0.2178 | $82,737.30 | 01:57:07 30/05/2026 |
| 273 |  XBO.com |
XLM/USD | $0.2170 | $68,624.14 | 01:57:07 30/05/2026 |
| 274 | XBO.com |
XLM/EUR | $0.2185 | $68,379.44 | 01:57:07 30/05/2026 |
| 275 |  Independent Reserve |
XLM/AUD | $0.2130 | $64,271.86 | 02:00:12 30/05/2026 |
| 276 |  Bitlo |
XLM/TRY | $0.2238 | $62,421.68 | 02:01:56 30/05/2026 |
| 277 |  OKJ |
XLM/JPY | $0.2186 | $61,266.31 | 01:57:11 30/05/2026 |
| 278 | OKX |
XLM/EUR | $0.2189 | $59,488.11 | 01:56:24 30/05/2026 |
| 279 | OKX |
XLM/TRY | $0.2201 | $55,551.95 | 01:56:53 30/05/2026 |
| 280 | Cofinex |
XLM/USDC | $0.2172 | $54,935.66 | 02:00:07 30/05/2026 |
| 281 | BitMart |
XLM/ETH | $0.2178 | $51,161.88 | 01:57:08 30/05/2026 |
| 282 | Dex-Trade |
XLM/BTC | $0.1604 | $48,879.17 | 21:42:07 27/05/2026 |
| 283 |  NexDAX |
XLM/USDT | $0.2176 | $47,439.18 | 02:00:10 30/05/2026 |
| 284 |  CEX.IO |
XLM/USD | $0.2181 | $46,670.05 | 01:57:10 30/05/2026 |
| 285 | Tapbit |
XLM/USDT | $0.1051 | $45,979.00 | 01:57:15 30/05/2026 |
| 286 |  VALR |
XLM/ZAR | $0.2222 | $44,567.81 | 02:00:08 30/05/2026 |
| 287 |  Bitcoiva |
XLM/INR | $0.2241 | $44,359.91 | 02:00:10 30/05/2026 |
| 288 |  Altcoin Trader |
XLM/ZAR | $0.2236 | $43,113.22 | 02:00:09 30/05/2026 |
| 289 |  dYdX v4 |
XLM/USD | $0.2179 | $41,937.28 | 02:04:16 30/05/2026 |
| 290 | XBO.com |
XLM/USDT | $0.2178 | $38,554.95 | 01:57:07 30/05/2026 |
| 291 | Bitfinex |
XLM/BTC | $0.2177 | $36,797.51 | 01:59:24 30/05/2026 |
| 292 |  Globe Derivative Exchange |
XLM/USD | $0.2179 | $34,911.51 | 02:00:16 30/05/2026 |
| 293 | BitxEX |
XLM/USDT | $0.2178 | $32,992.01 | 02:00:15 30/05/2026 |
| 294 |  Metal X |
XXLM/XMD | $0.2139 | $30,184.79 | 02:00:11 30/05/2026 |
| 295 | Upbit |
XLM/BTC | $0.2010 | $27,140.18 | 01:56:53 30/05/2026 |
| 296 |  ZebPay |
XLM/INR | $0.2311 | $24,354.76 | 02:00:07 30/05/2026 |
| 297 | CEX.IO |
XLM/USDT | $0.2178 | $24,018.71 | 01:57:10 30/05/2026 |
| 298 | StellarTerm |
ETH/XLM | $2,451.49 | $22,100.42 | 01:57:11 30/05/2026 |
| 299 | CoinEx |
XLM/BTC | $0.2180 | $20,380.39 | 01:59:23 30/05/2026 |
| 300 | CoinEx |
XLM/USDC | $0.2179 | $20,227.81 | 01:59:53 30/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 30/05/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,798,978,071 với tỷ giá $0.2179.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.