Stellar XLM
Xếp hạng #20
17:54:00 21/05/2026
Giá Stellar (XLM)
$0.1434 0.06%
0.000001858 BTC
3,778 VND
Thấp: $0.1423
Cao: $0.1473
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1447 | $133,271,735 | 16:57:18 21/05/2026 |
| 2 |  KTX |
XLM/USDT | $0.1446 | $72,884,959 | 17:00:16 21/05/2026 |
| 3 |  Echobit |
XLM/USDT | $0.1447 | $51,645,590 | 16:57:16 21/05/2026 |
| 4 |  Binance |
XLM/USDT | $0.1447 | $33,153,772 | 16:54:16 21/05/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1446 | $31,713,906 | 17:00:16 21/05/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1445 | $27,005,155 | 17:00:15 21/05/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1447 | $24,170,453 | 16:57:15 21/05/2026 |
| 8 |  Koinbay |
XLM/USDT | $0.3623 | $22,913,938 | 16:57:15 21/05/2026 |
| 9 |  Ekbit |
XLM/USDT | $0.1446 | $22,062,398 | 17:00:15 21/05/2026 |
| 10 |  ASTX |
XLM/USDT | $0.1446 | $21,005,157 | 17:00:16 21/05/2026 |
| 11 |  WEEX |
XLM/USDT | $0.1447 | $19,568,495 | 16:57:16 21/05/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1447 | $19,039,982 | 16:54:17 21/05/2026 |
| 13 |  Ju.com |
XLM/USDT | $0.1446 | $19,036,985 | 17:00:19 21/05/2026 |
| 14 |  LBank |
XLM/USDT | $0.1447 | $18,319,533 | 16:57:15 21/05/2026 |
| 15 |  MEXC |
XLM/USDT | $0.1447 | $16,517,767 | 16:57:16 21/05/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1446 | $13,919,035 | 17:00:16 21/05/2026 |
| 17 |  BTCC |
XLM/USDT | $0.1447 | $13,630,374 | 16:57:15 21/05/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1447 | $12,331,899 | 16:54:16 21/05/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1447 | $10,828,928 | 16:57:15 21/05/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1446 | $10,155,966 | 17:00:17 21/05/2026 |
| 21 |  WhiteBIT |
XLM/USDT | $0.1447 | $10,036,001 | 16:57:15 21/05/2026 |
| 22 |  AscendEX |
XLM/USDT | $0.1446 | $9,718,679 | 16:54:15 21/05/2026 |
| 23 |  ApeX Omni |
XLM/USDT | $0.1447 | $8,471,329 | 17:03:16 21/05/2026 |
| 24 |  WOO X Pro |
XLM/USDT | $0.1446 | $8,074,335 | 17:00:16 21/05/2026 |
| 25 |  Poloniex |
XLM/USDT | $0.1445 | $8,040,003 | 16:59:53 21/05/2026 |
| 26 |  Ourbit |
XLM/USDT | $0.1447 | $7,892,583 | 16:57:16 21/05/2026 |
| 27 |  AstralX |
XLM/USDT | $0.1447 | $7,841,992 | 17:00:07 21/05/2026 |
| 28 |  Millionero |
XLM/USDT | $0.1447 | $7,623,921 | 17:00:08 21/05/2026 |
| 29 |  CoinW |
XLM/USDT | $0.1447 | $7,372,572 | 16:57:16 21/05/2026 |
| 30 |  Bitget |
XLM/USDT | $0.1447 | $6,488,514 | 16:54:15 21/05/2026 |
| 31 |  Cofinex |
XLM/USDT | $0.1446 | $6,487,353 | 17:00:15 21/05/2026 |
| 32 |  Coinbase Exchange |
XLM/USD | $0.1448 | $6,484,279 | 16:56:59 21/05/2026 |
| 33 |  Hotcoin |
XLM/USDT | $0.1447 | $6,418,907 | 16:57:17 21/05/2026 |
| 34 |  Toobit |
XLM/USDT | $0.1447 | $6,226,497 | 16:57:15 21/05/2026 |
| 35 | Millionero |
XLM/USDT | $0.1445 | $6,007,957 | 17:00:15 21/05/2026 |
| 36 |  Bitrue |
XLM/USDT | $0.1448 | $5,889,545 | 16:57:07 21/05/2026 |
| 37 |  AlphaX |
XLM/USDT | $0.1446 | $5,852,369 | 17:00:17 21/05/2026 |
| 38 | Binance |
XLM/USDT | $0.1448 | $5,688,731 | 16:56:42 21/05/2026 |
| 39 | CoinUp.io |
XLM/USDT | $0.1447 | $5,430,387 | 16:57:13 21/05/2026 |
| 40 |  Bibox |
XLM/USDT | $0.2496 | $5,292,724 | 15:36:13 21/05/2026 |
| 41 |  BitxEX |
XLM/USDT | $0.1446 | $5,260,433 | 17:00:08 21/05/2026 |
| 42 |  Bitbase |
XLM/USDT | $0.1448 | $5,190,952 | 16:45:17 21/05/2026 |
| 43 | Bitbase |
XLM/USDT | $0.1449 | $5,119,973 | 16:42:07 21/05/2026 |
| 44 |  Websea |
XLM/USDT | $0.1447 | $5,082,748 | 16:57:16 21/05/2026 |
| 45 |  BitMart |
XLM/USDT | $0.1448 | $4,671,984 | 16:57:07 21/05/2026 |
| 46 |  Upbit |
XLM/KRW | $0.1436 | $4,629,914 | 16:56:24 21/05/2026 |
| 47 |  Coinlocally |
XLM/USDT | $0.1447 | $4,165,665 | 17:00:11 21/05/2026 |
| 48 |  Phemex |
XLM/USDT | $0.1447 | $3,997,001 | 16:57:16 21/05/2026 |
| 49 | CoinW |
XLM/USDT | $0.1449 | $3,772,479 | 16:57:08 21/05/2026 |
| 50 |  Zoomex |
XLM/USDT | $0.1447 | $3,698,433 | 16:57:16 21/05/2026 |
| 51 | KTX |
XLM/USDT | $0.1446 | $3,478,673 | 17:00:08 21/05/2026 |
| 52 |  Bitunix |
XLM/USDT | $0.1448 | $3,411,449 | 16:51:16 21/05/2026 |
| 53 |  BitGW Exchange |
XLM/USDT | $0.1447 | $3,275,105 | 17:00:09 21/05/2026 |
| 54 |  OKX |
XLM/USDT | $0.1448 | $3,258,615 | 16:56:23 21/05/2026 |
| 55 |  Gems Trade |
XLM/USDT | $0.1448 | $3,227,857 | 16:57:14 21/05/2026 |
| 56 | BlockFin |
XLM/USDT | $0.1448 | $3,155,036 | 17:00:11 21/05/2026 |
| 57 |  Dmex |
XLM/USD | $0.1447 | $3,062,347 | 17:03:17 21/05/2026 |
| 58 | WOO X Pro |
XLM/USDT | $0.1446 | $3,058,341 | 17:00:07 21/05/2026 |
| 59 |  KuCoin |
XLM/USDT | $0.1448 | $2,951,362 | 16:54:18 21/05/2026 |
| 60 |  CEEX exchange |
XLM/USDT | $0.1448 | $2,855,544 | 17:00:12 21/05/2026 |
| 61 | BTCC |
XLM/USDT | $0.1448 | $2,845,989 | 16:57:08 21/05/2026 |
| 62 |  4E |
XLM/USDT | $0.1447 | $2,815,805 | 16:57:14 21/05/2026 |
| 63 |  Kraken |
XLM/USD | $0.1448 | $2,670,806 | 16:59:55 21/05/2026 |
| 64 |  OneBullEx |
XLM/USDT | $0.1447 | $2,459,464 | 16:57:25 21/05/2026 |
| 65 | Ju.com |
XLM/USDT | $0.1449 | $2,419,613 | 16:48:10 21/05/2026 |
| 66 |  Azbit |
XLM/USDT | $0.1448 | $2,225,189 | 16:54:20 21/05/2026 |
| 67 |  Bitbaby |
XLM/USDT | $0.1446 | $2,184,352 | 17:00:16 21/05/2026 |
| 68 |  Bithumb |
XLM/KRW | $0.1436 | $2,122,763 | 16:59:54 21/05/2026 |
| 69 |  idax exchange |
XLM/USDT | $0.1446 | $2,122,417 | 17:00:17 21/05/2026 |
| 70 |  WHXEX |
XLM/USDT | $0.1446 | $2,122,375 | 17:00:16 21/05/2026 |
| 71 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,163 | 17:00:16 21/05/2026 |
| 72 |  BloFin |
XLM/USDT | $0.1447 | $1,896,156 | 16:57:07 21/05/2026 |
| 73 |  YUBIT |
XLM/USDT | $0.1447 | $1,845,055 | 16:57:11 21/05/2026 |
| 74 |  EagleX |
XLM/USDT | $0.1445 | $1,767,473 | 17:00:07 21/05/2026 |
| 75 | Binance |
XLM/USDC | $0.1449 | $1,753,184 | 16:56:54 21/05/2026 |
| 76 | Toobit |
XLM/USDT | $0.1448 | $1,745,625 | 16:57:08 21/05/2026 |
| 77 |  P2B |
XLM/USDT | $0.1448 | $1,734,632 | 16:57:07 21/05/2026 |
| 78 |  BitradeX |
XLM/USDT | $0.1447 | $1,719,005 | 16:57:15 21/05/2026 |
| 79 |  SuperEx |
XLM/USDT | $0.1444 | $1,680,029 | 16:54:09 21/05/2026 |
| 80 |  Coinstore |
XLM/USDT | $0.1447 | $1,665,541 | 16:54:09 21/05/2026 |
| 81 | Bitrue |
XLM/USDT | $0.1446 | $1,640,288 | 16:57:16 21/05/2026 |
| 82 |  EasiCoin |
XLM/USDT | $0.1446 | $1,619,501 | 17:00:16 21/05/2026 |
| 83 | YUBIT |
XLM/USDT | $0.1447 | $1,552,868 | 16:57:15 21/05/2026 |
| 84 | EagleX |
XLM/USDT | $0.1446 | $1,468,276 | 17:00:15 21/05/2026 |
| 85 | BloFin |
XLM/USDT | $0.1447 | $1,375,429 | 16:57:16 21/05/2026 |
| 86 | WhiteBIT |
XLM/USDT | $0.1447 | $1,353,397 | 16:57:13 21/05/2026 |
| 87 | Bybit |
XLM/USDT | $0.1449 | $1,348,060 | 16:54:09 21/05/2026 |
| 88 |  StellarTerm |
XLM/USDC | $0.1449 | $1,173,305 | 16:57:07 21/05/2026 |
| 89 |  XT.COM |
XLM/USDT | $0.1448 | $1,170,738 | 16:57:08 21/05/2026 |
| 90 |  Grvt |
XLM/USDT | $0.1448 | $1,162,067 | 16:45:16 21/05/2026 |
| 91 |  VinDAX |
XLM/USDT | $0.1443 | $1,132,663 | 17:00:08 21/05/2026 |
| 92 |  VOOX Exchange |
XLM/USDT | $0.1447 | $1,122,968 | 16:57:17 21/05/2026 |
| 93 | KuCoin |
XLM/USDT | $0.1448 | $1,119,802 | 16:56:53 21/05/2026 |
| 94 | Bitget |
XLM/USDT | $0.1447 | $1,086,127 | 16:54:11 21/05/2026 |
| 95 |  CrypFine |
XLM/USDT | $0.1448 | $1,054,871 | 16:57:08 21/05/2026 |
| 96 |  KCEX |
XLM/USDT | $0.1447 | $1,045,527 | 16:57:15 21/05/2026 |
| 97 | Phemex |
XLM/USDT | $0.1450 | $985,476 | 16:57:08 21/05/2026 |
| 98 | BVOX |
XLM/USDT | $0.1447 | $952,979 | 16:57:07 21/05/2026 |
| 99 |  TruBit Pro Exchange |
XLM/USDT | $0.1447 | $950,801 | 17:00:11 21/05/2026 |
| 100 |  Bitstamp by Robinhood |
XLM/USD | $0.1448 | $949,514 | 16:59:53 21/05/2026 |
| 101 | Binance |
XLM/USD | $0.1447 | $914,968 | 16:54:50 21/05/2026 |
| 102 |  Coinbase International Exchange |
XLM/USDC | $0.1446 | $883,741 | 17:00:16 21/05/2026 |
| 103 | BitMart |
XLM/USDC | $0.1448 | $870,235 | 16:57:07 21/05/2026 |
| 104 |  Paribu |
XLM/USDT | $0.1446 | $857,417 | 16:59:53 21/05/2026 |
| 105 | WEEX |
XLM/USDT | $0.1448 | $845,202 | 16:57:08 21/05/2026 |
| 106 |  HTX |
XLM/USDT | $0.1447 | $798,402 | 16:59:55 21/05/2026 |
| 107 | P2B |
XLM/USD | $0.1449 | $785,615 | 16:57:07 21/05/2026 |
| 108 |  AEGET |
XLM/USDT | $0.1446 | $778,165 | 17:00:16 21/05/2026 |
| 109 |  BYDFi |
XLM/USDT | $0.1448 | $732,671 | 17:00:16 21/05/2026 |
| 110 |  YEX |
XLM/USD | $0.1446 | $721,855 | 17:00:16 21/05/2026 |
| 111 |  Gate |
XLM/USDT | $0.1447 | $718,291 | 16:54:19 21/05/2026 |
| 112 | LBank |
XLM/USDT | $0.1448 | $714,680 | 16:57:08 21/05/2026 |
| 113 | Ourbit |
XLM/USDT | $0.1448 | $714,188 | 16:57:08 21/05/2026 |
| 114 |  Hyperliquid |
XLM/USD | $0.1448 | $679,821 | 16:54:26 21/05/2026 |
| 115 |  MGBX |
XLM/USDT | $0.1447 | $668,616 | 16:57:17 21/05/2026 |
| 116 | Hotcoin |
XLM/USDT | $0.1450 | $662,590 | 16:51:06 21/05/2026 |
| 117 |  SunX |
XLM/USDT | $0.1448 | $636,009 | 17:03:17 21/05/2026 |
| 118 | YEX |
XLM/USDT | $0.1446 | $633,133 | 17:00:16 21/05/2026 |
| 119 |  Tapbit |
XLM/USDT | $0.1448 | $604,914 | 16:57:07 21/05/2026 |
| 120 | FameEX |
XLM/USDT | $0.1448 | $596,249 | 16:57:09 21/05/2026 |
| 121 | ASTX |
XLM/USDT | $0.1448 | $571,163 | 17:00:09 21/05/2026 |
| 122 | AEGET |
XLM/USDT | $0.1447 | $571,163 | 17:00:09 21/05/2026 |
| 123 |  Cat.Ex |
XLM/USDT | $0.1447 | $566,863 | 17:00:10 21/05/2026 |
| 124 |  BitKan |
XLM/USDT | $0.1447 | $561,995 | 17:00:09 21/05/2026 |
| 125 |  CZR Exchange |
XLM/USDT | $0.1446 | $554,756 | 17:00:17 21/05/2026 |
| 126 | Coinlocally |
XLM/USDT | $0.1446 | $549,792 | 17:00:16 21/05/2026 |
| 127 |  BitTap |
XLM/USDT | $0.1446 | $546,608 | 17:00:16 21/05/2026 |
| 128 | MEXC |
XLM/USDT | $0.1449 | $526,951 | 16:51:13 21/05/2026 |
| 129 |  Biconomy.com |
XLM/USDC | $0.1449 | $520,598 | 16:48:07 21/05/2026 |
| 130 |  XXKK |
XLM/USDT | $0.1447 | $510,096 | 16:57:07 21/05/2026 |
| 131 |  DigiFinex |
XLM/USDT | $0.1448 | $501,536 | 16:57:07 21/05/2026 |
| 132 |  Bitcastle |
XLM/USDT | $0.1446 | $480,251 | 17:00:22 21/05/2026 |
| 133 | WOO X Pro |
XLM/USDC | $0.1446 | $445,016 | 17:00:07 21/05/2026 |
| 134 |  CoinChief |
XLM/USDT | $0.1447 | $432,534 | 16:57:09 21/05/2026 |
| 135 |  Antarctic |
XLM/USDT | $0.1448 | $415,988 | 17:03:16 21/05/2026 |
| 136 | Biconomy.com |
XLM/USDT | $0.1449 | $415,054 | 16:48:07 21/05/2026 |
| 137 | Kraken |
XLM/EUR | $0.1450 | $413,044 | 16:59:55 21/05/2026 |
| 138 | YEX |
XLM/USDT | $0.1446 | $412,644 | 17:00:10 21/05/2026 |
| 139 | CZR Exchange |
XLM/USDT | $0.1446 | $411,566 | 17:00:07 21/05/2026 |
| 140 |  Bit2Me |
XLM/EUR | $0.1450 | $404,022 | 16:57:08 21/05/2026 |
| 141 | Coinbase Exchange |
XLM/BTC | $0.1451 | $397,217 | 16:56:29 21/05/2026 |
| 142 |  FMFW.io |
XLM/USD | $0.1448 | $386,343 | 17:00:07 21/05/2026 |
| 143 |  HitBTC |
XLM/USDT | $0.1447 | $386,168 | 16:57:11 21/05/2026 |
| 144 |  Gleec BTC |
XLM/USDT | $0.1447 | $385,965 | 17:00:11 21/05/2026 |
| 145 |  Changelly PRO |
XLM/USDT | $0.1447 | $385,957 | 17:00:12 21/05/2026 |
| 146 |  Pionex |
XLM/USDT | $0.1447 | $380,921 | 16:57:16 21/05/2026 |
| 147 | VinDAX |
XLM/ETH | $0.1446 | $364,214 | 17:00:08 21/05/2026 |
| 148 | Cofinex |
XLM/USDC | $0.1449 | $351,871 | 17:00:15 21/05/2026 |
| 149 | XT.COM |
XLM/USDC | $0.1449 | $349,940 | 16:57:08 21/05/2026 |
| 150 | Bitunix |
XLM/USDT | $0.1449 | $332,681 | 16:51:07 21/05/2026 |
| 151 | BitTap |
XLM/USDT | $0.1447 | $328,221 | 17:00:07 21/05/2026 |
| 152 |  EdgeX |
XLM/USD | $0.1448 | $328,017 | 17:03:15 21/05/2026 |
| 153 | Phemex |
XLM/USDC | $0.1447 | $314,722 | 16:57:08 21/05/2026 |
| 154 |  Bitvavo |
XLM/EUR | $0.1449 | $307,506 | 16:57:08 21/05/2026 |
| 155 | WhiteBIT |
XLM/WBT | $0.1448 | $299,877 | 16:57:13 21/05/2026 |
| 156 |  BingX |
XLM/USDT | $0.1448 | $265,438 | 16:57:08 21/05/2026 |
| 157 |  Bitazza |
XLM/USDT | $0.1446 | $245,392 | 17:00:09 21/05/2026 |
| 158 | BYDFi |
XLM/USDT | $0.1448 | $239,259 | 16:57:08 21/05/2026 |
| 159 | Bitget |
XLM/USD | $0.1447 | $231,722 | 16:54:15 21/05/2026 |
| 160 | Cofinex |
XLM/USD | $0.1444 | $231,473 | 17:00:15 21/05/2026 |
| 161 |  Coinone |
XLM/KRW | $0.1431 | $223,772 | 16:57:53 21/05/2026 |
| 162 | Gate |
XLM/USDT | $0.1447 | $216,538 | 16:56:24 21/05/2026 |
| 163 |  PointPay |
XLM/USDT | $0.1448 | $215,559 | 16:57:07 21/05/2026 |
| 164 | EasiCoin |
XLM/USDT | $0.1448 | $215,548 | 17:00:09 21/05/2026 |
| 165 |  Bitbank |
XLM/JPY | $0.1450 | $215,545 | 16:57:11 21/05/2026 |
| 166 |  Crypto.com Exchange |
XLM/USD | $0.1448 | $203,720 | 16:57:09 21/05/2026 |
| 167 | Bitunix |
XLM/USD | $0.1448 | $196,808 | 16:51:16 21/05/2026 |
| 168 | Bitrue |
XLM/USD1 | $0.1447 | $175,574 | 16:57:07 21/05/2026 |
| 169 |  Tothemoon |
XLM/USD | $0.1446 | $165,658 | 17:00:16 21/05/2026 |
| 170 |  Dex-Trade |
XLM/USDT | $0.1448 | $163,463 | 16:57:07 21/05/2026 |
| 171 | Tothemoon |
XLM/EUR | $0.1449 | $158,225 | 17:00:16 21/05/2026 |
| 172 |  Korbit |
XLM/KRW | $0.1439 | $146,480 | 16:45:09 21/05/2026 |
| 173 |  BtcTurk | Kripto |
XLM/TRY | $0.1451 | $146,243 | 16:57:23 21/05/2026 |
| 174 |  Tebbit |
XLM/USDT | $0.1446 | $145,354 | 17:00:16 21/05/2026 |
| 175 | AscendEX |
XLM/USDT | $0.1446 | $142,347 | 16:54:08 21/05/2026 |
| 176 | Millionero |
XLM/USDC | $0.1460 | $134,027 | 17:00:08 21/05/2026 |
| 177 | Paribu |
XLM/TRY | $0.1450 | $133,165 | 16:59:53 21/05/2026 |
| 178 | KCEX |
XLM/USDT | $0.1448 | $132,909 | 16:57:08 21/05/2026 |
| 179 | Coinbase Exchange |
XLM/EUR | $0.1448 | $130,776 | 16:56:29 21/05/2026 |
| 180 |  LeveX |
XLM/USDT | $0.1446 | $130,070 | 17:00:15 21/05/2026 |
| 181 |  CoinTR |
XLM/TRY | $0.1445 | $125,832 | 16:57:07 21/05/2026 |
| 182 | BitMart |
XLM/BTC | $0.1451 | $122,233 | 16:57:07 21/05/2026 |
| 183 | Binance |
XLM/TRY | $0.1446 | $118,453 | 16:56:54 21/05/2026 |
| 184 |  Bitkub |
XLM/THB | $0.1444 | $115,963 | 16:57:07 21/05/2026 |
| 185 |  Hibt |
XLM/USDT | $0.1450 | $113,031 | 16:51:12 21/05/2026 |
| 186 |  Nivex |
XLM/USDT | $0.1448 | $111,356 | 17:00:07 21/05/2026 |
| 187 | WHXEX |
XLM/USDT | $0.1446 | $108,306 | 17:00:12 21/05/2026 |
| 188 |  Backpack Exchange |
XLM/USDC | $0.1453 | $108,195 | 16:57:16 21/05/2026 |
| 189 | Binance |
XLM/EUR | $0.1448 | $106,320 | 16:56:54 21/05/2026 |
| 190 | StellarTerm |
SHX/XLM | $0.004376 | $96,205.47 | 16:57:07 21/05/2026 |
| 191 | WhiteBIT |
XLM/USDC | $0.1450 | $95,955.14 | 16:57:13 21/05/2026 |
| 192 |  ICRYPEX |
XLM/USDT | $0.1445 | $93,393.48 | 17:00:09 21/05/2026 |
| 193 | Bybit |
XLM/USDC | $0.1450 | $87,467.70 | 16:54:09 21/05/2026 |
| 194 | Bitstamp by Robinhood |
XLM/EUR | $0.1448 | $85,951.91 | 16:59:23 21/05/2026 |
| 195 |  CoinEx |
XLM/USDT | $0.1446 | $85,786.91 | 16:59:53 21/05/2026 |
| 196 |  EXMO |
XLM/USDC | $0.1449 | $84,938.55 | 16:57:07 21/05/2026 |
| 197 |  EXMO.ME |
XLM/USDC | $0.1445 | $84,675.40 | 17:00:11 21/05/2026 |
| 198 | MEXC |
XLM/USDC | $0.1447 | $81,462.11 | 16:57:16 21/05/2026 |
| 199 |  Bitfinex |
XLM/USDT | $0.1450 | $80,991.05 | 16:59:23 21/05/2026 |
| 200 | EXMO.ME |
XLM/USDT | $0.1447 | $79,105.45 | 17:00:11 21/05/2026 |
| 201 | EXMO |
XLM/USDT | $0.1448 | $79,068.43 | 16:57:07 21/05/2026 |
| 202 | Crypto.com Exchange |
XLM/USDT | $0.1453 | $77,828.54 | 16:57:09 21/05/2026 |
| 203 | Pionex |
XLM/USDT | $0.1448 | $74,674.20 | 16:57:07 21/05/2026 |
| 204 |  Lighter |
XLM/USDC | $0.1447 | $73,088.60 | 16:57:15 21/05/2026 |
| 205 |  Extended |
XLM/USD | $0.1450 | $71,853.52 | 17:03:16 21/05/2026 |
| 206 |  Coincall |
XLM/USD | $0.1446 | $69,589.77 | 17:03:16 21/05/2026 |
| 207 |  Binance TR |
XLM/TRY | $0.1446 | $67,491.13 | 16:57:13 21/05/2026 |
| 208 |  Picol |
XLM/USDT | $0.1446 | $65,892.14 | 17:00:12 21/05/2026 |
| 209 |  ZKE |
XLM/USDT | $0.1446 | $64,982.01 | 17:00:10 21/05/2026 |
| 210 | MEXC |
XLM/USDC | $0.1451 | $62,384.67 | 16:51:13 21/05/2026 |
| 211 | CoinTR |
XLM/USDT | $0.1448 | $61,548.34 | 16:57:07 21/05/2026 |
| 212 | KuCoin |
XLM/USDC | $0.1454 | $61,246.01 | 16:56:53 21/05/2026 |
| 213 | Cofinex |
XLM/USDT | $0.1447 | $59,744.06 | 17:00:11 21/05/2026 |
| 214 | WhiteBIT |
XLM/BTC | $0.1447 | $54,897.44 | 16:57:13 21/05/2026 |
| 215 |  Coins.ph |
XLM/PHP | $0.1452 | $54,412.57 | 16:57:12 21/05/2026 |
| 216 | BitMart |
XLM/ETH | $0.1449 | $54,172.01 | 16:57:07 21/05/2026 |
| 217 | PointPay |
XLM/USDC | $0.1447 | $52,454.64 | 16:57:07 21/05/2026 |
| 218 | Binance |
XLM/FDUSD | $0.1445 | $51,901.43 | 16:56:54 21/05/2026 |
| 219 | Cofinex |
XLM/USDC | $0.1447 | $50,197.53 | 17:00:11 21/05/2026 |
| 220 | Bitrue |
XLM/USDC | $0.1449 | $48,853.71 | 16:57:07 21/05/2026 |
| 221 | Binance |
XLM/BTC | $0.1451 | $47,950.66 | 16:56:42 21/05/2026 |
| 222 | OneBullEx |
XLM/USDT | $0.1446 | $47,912.00 | 17:00:09 21/05/2026 |
| 223 | KuCoin |
XLM/ETH | $0.1451 | $47,747.34 | 16:56:23 21/05/2026 |
| 224 | Tapbit |
XLM/USDT | $0.1051 | $45,996.78 | 16:57:15 21/05/2026 |
| 225 |  XBO.com |
XLM/EUR | $0.1448 | $45,665.80 | 17:00:07 21/05/2026 |
| 226 |  PrimeXBT |
XLM/USDT | $0.1445 | $45,079.81 | 17:00:16 21/05/2026 |
| 227 | XBO.com |
XLM/USD | $0.1446 | $45,059.98 | 17:00:07 21/05/2026 |
| 228 | WhiteBIT |
XLM/EUR | $0.1445 | $44,701.17 | 16:57:13 21/05/2026 |
| 229 | WhiteBIT |
XLM/UAH | $0.1428 | $44,503.93 | 16:57:13 21/05/2026 |
| 230 | WhiteBIT |
XLM/TRY | $0.1445 | $42,806.10 | 16:57:13 21/05/2026 |
| 231 | HitBTC |
XLM/USDT | $0.1447 | $39,705.59 | 16:57:15 21/05/2026 |
| 232 |  Mandala Exchange |
XLM/USDT | $0.1447 | $39,484.14 | 17:00:15 21/05/2026 |
| 233 | Gleec BTC |
XLM/USDT | $0.1447 | $39,480.84 | 17:00:15 21/05/2026 |
| 234 | Bitfinex |
XLM/USD | $0.1453 | $38,274.50 | 16:59:54 21/05/2026 |
| 235 | Kraken |
XLM/GBP | $0.1451 | $35,228.72 | 16:59:55 21/05/2026 |
| 236 |  CoinCola |
XLM/USDT | $0.1447 | $34,884.05 | 17:00:11 21/05/2026 |
| 237 | KuCoin |
XLM/BTC | $0.1448 | $34,248.01 | 16:56:53 21/05/2026 |
| 238 | Tothemoon |
XLM/BTC | $0.1449 | $33,417.05 | 17:00:16 21/05/2026 |
| 239 | Bybit |
XLM/BTC | $0.1451 | $33,191.62 | 16:54:09 21/05/2026 |
| 240 | CoinEx |
XLM/USDC | $0.1447 | $31,923.33 | 16:59:53 21/05/2026 |
| 241 |  bitFlyer |
XLM/JPY | $0.1450 | $30,771.95 | 16:59:53 21/05/2026 |
| 242 |  Kinesis Money |
XLM/C1USD | $0.1446 | $30,527.10 | 17:00:08 21/05/2026 |
| 243 |  Aster |
XLM/USDT | $0.1445 | $29,319.93 | 16:54:15 21/05/2026 |
| 244 |  Bitcoiva |
XLM/INR | $0.1460 | $28,229.69 | 17:00:12 21/05/2026 |
| 245 |  Metal X |
XXLM/XMD | $0.1453 | $27,452.49 | 17:00:11 21/05/2026 |
| 246 |  Bitso |
XLM/USD | $0.1449 | $27,311.02 | 16:59:23 21/05/2026 |
| 247 | StellarTerm |
AQUA/XLM | $0.0003164 | $26,812.53 | 16:57:07 21/05/2026 |
| 248 | Bitget |
XLM/USDC | $0.1447 | $26,068.69 | 16:54:11 21/05/2026 |
| 249 | BtcTurk | Kripto |
XLM/USDT | $0.1450 | $25,066.47 | 16:57:23 21/05/2026 |
| 250 | StellarTerm |
XRP/XLM | $1.37 | $24,520.27 | 16:57:07 21/05/2026 |
| 251 | StellarTerm |
VELO/XLM | $0.003750 | $24,363.08 | 16:57:07 21/05/2026 |
| 252 | Coinbase Exchange |
XLM/USDT | $0.1455 | $22,569.03 | 16:56:29 21/05/2026 |
| 253 | Bitrue |
XLM/XRP | $0.1465 | $21,928.51 | 16:57:07 21/05/2026 |
| 254 |  Nonkyc.io Exchange |
XLM/USDT | $0.1456 | $21,158.56 | 17:00:12 21/05/2026 |
| 255 |  OKJ |
XLM/JPY | $0.1453 | $19,255.62 | 16:57:12 21/05/2026 |
| 256 | FMFW.io |
XLM/BTC | $0.1448 | $18,795.68 | 17:00:07 21/05/2026 |
| 257 | HitBTC |
XLM/BTC | $0.1447 | $18,777.66 | 16:57:11 21/05/2026 |
| 258 | Changelly PRO |
XLM/BTC | $0.1446 | $18,776.91 | 17:00:12 21/05/2026 |
| 259 |  Ndax |
XLM/CAD | $0.1452 | $15,289.63 | 17:00:08 21/05/2026 |
| 260 |  BTC Markets |
XLM/AUD | $0.1457 | $14,150.14 | 17:00:12 21/05/2026 |
| 261 |  Binance TH |
XLM/USDT | $0.1447 | $13,880.17 | 16:57:11 21/05/2026 |
| 262 |  NexDAX |
XLM/USDT | $0.1446 | $13,759.52 | 17:00:12 21/05/2026 |
| 263 |  LATOKEN |
XLM/USDT | $0.1432 | $13,739.84 | 16:57:07 21/05/2026 |
| 264 | StellarTerm |
XLM/EURC | $0.1449 | $13,302.66 | 16:57:07 21/05/2026 |
| 265 | Bitcoiva |
XLM/USDT | $0.1448 | $12,818.40 | 17:00:12 21/05/2026 |
| 266 | Binance |
XLM/ETH | $0.1449 | $12,620.78 | 16:56:54 21/05/2026 |
| 267 | LeveX |
XLM/USDT | $0.1447 | $12,077.95 | 17:00:09 21/05/2026 |
| 268 | NexDAX |
XLM/ETH | $0.1445 | $11,982.22 | 17:00:12 21/05/2026 |
| 269 | OKX |
XLM/USD | $0.1461 | $11,806.15 | 16:56:53 21/05/2026 |
| 270 | XBO.com |
XLM/USDC | $0.1435 | $11,596.85 | 17:00:07 21/05/2026 |
| 271 | Kraken |
XLM/XBT | $0.1455 | $10,749.13 | 16:59:24 21/05/2026 |
| 272 |  Indodax |
XLM/IDR | $0.1446 | $10,120.09 | 16:59:23 21/05/2026 |
| 273 | Binance |
XLM/JPY | $0.1451 | $9,462.74 | 16:56:54 21/05/2026 |
| 274 |  Tokocrypto |
XLM/USDT | $0.1448 | $9,321.26 | 16:57:08 21/05/2026 |
| 275 | Gate |
XLM/BTC | $0.1448 | $9,082.92 | 16:56:24 21/05/2026 |
| 276 |  Bybit EU |
XLM/USDC | $0.1457 | $8,568.69 | 16:33:08 21/05/2026 |
| 277 | StellarTerm |
SSLX/XLM | $0.0005411 | $7,156.11 | 16:57:07 21/05/2026 |
| 278 |  dYdX v4 |
XLM/USD | $0.1454 | $6,587.95 | 17:04:18 21/05/2026 |
| 279 |  Reku |
XLM/IDR | $0.1456 | $6,226.97 | 15:36:16 21/05/2026 |
| 280 | BitxEX |
XLM/USDT | $0.1446 | $6,020.39 | 17:00:16 21/05/2026 |
| 281 |  Binance.US |
XLM/USDT | $0.1457 | $5,429.73 | 16:59:53 21/05/2026 |
| 282 | StellarTerm |
SCOP/XLM | $0.002074 | $5,026.50 | 16:57:07 21/05/2026 |
| 283 |  Independent Reserve |
XLM/AUD | $0.1461 | $4,635.51 | 17:00:09 21/05/2026 |
| 284 | Nonkyc.io Exchange |
XLM/USDC | $0.1450 | $4,604.94 | 17:00:12 21/05/2026 |
| 285 |  CoinDCX |
XLM/INR | $0.1505 | $4,130.32 | 16:57:12 21/05/2026 |
| 286 | OKX |
XLM/USDC | $0.1460 | $3,909.39 | 16:56:53 21/05/2026 |
| 287 | StellarTerm |
PYUSD/XLM | $0.9642 | $3,889.59 | 16:57:07 21/05/2026 |
| 288 |  TRIV |
XLM/IDR | $0.1451 | $3,826.92 | 17:00:15 21/05/2026 |
| 289 | TRIV |
XLM/USDT | $0.1447 | $3,825.50 | 17:00:15 21/05/2026 |
| 290 | CoinEx |
XLM/BTC | $0.1448 | $3,681.62 | 16:59:53 21/05/2026 |
| 291 |  ZebPay |
XLM/INR | $0.1502 | $3,648.64 | 17:00:11 21/05/2026 |
| 292 | StellarTerm |
RIO/XLM | $0.09741 | $2,981.86 | 16:57:07 21/05/2026 |
| 293 | Kinesis Money |
XLM/KAG | $0.1519 | $2,892.24 | 08:06:10 21/05/2026 |
| 294 |  Remitano |
XLM/USDT | $0.1450 | $2,878.17 | 17:00:15 21/05/2026 |
| 295 | Independent Reserve |
XLM/SGD | $0.1466 | $2,592.40 | 17:00:09 21/05/2026 |
| 296 |  Foxbit |
XLM/BRL | $0.1452 | $2,580.82 | 17:00:07 21/05/2026 |
| 297 | StellarTerm |
AFR/XLM | $0.0006614 | $2,572.94 | 16:57:07 21/05/2026 |
| 298 | OKX |
XLM/EUR | $0.1461 | $2,312.55 | 16:56:53 21/05/2026 |
| 299 |  CEX.IO |
XLM/USD | $0.1448 | $1,842.59 | 16:54:08 21/05/2026 |
| 300 | Crypto.com Exchange |
XLM/USD | $0.1455 | $1,735.89 | 16:30:16 21/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 21/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,271,735 với tỷ giá $0.1447.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.