Stellar XLM
Xếp hạng #18
19:18:00 30/01/2026
Giá Stellar (XLM)
$0.1945 -4.54%
0.000002348 BTC
5,126 VND
Thấp: $0.1913
Cao: $0.2051
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1950 | $271,555,846 | 19:00:15 30/01/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1947 | $202,118,620 | 18:57:18 30/01/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1949 | $80,921,467 | 19:00:15 30/01/2026 |
| 4 |  Echobit |
XLM/USDT | $0.1950 | $69,724,583 | 19:00:16 30/01/2026 |
| 5 |  Binance |
XLM/USDT | $0.1945 | $67,176,055 | 18:54:16 30/01/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1927 | $49,195,279 | 18:45:15 30/01/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1950 | $49,139,862 | 19:00:16 30/01/2026 |
| 8 |  Batonex |
XLM/USDT | $0.1950 | $40,437,709 | 19:00:16 30/01/2026 |
| 9 |  Ju.com |
XLM/USDT | $0.1947 | $40,392,462 | 18:57:16 30/01/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1947 | $34,802,349 | 18:57:17 30/01/2026 |
| 11 |  Hotcoin |
XLM/USDT | $0.1947 | $27,522,462 | 18:57:18 30/01/2026 |
| 12 |  Koinbay |
XLM/USDT | $0.3621 | $22,901,311 | 18:54:15 30/01/2026 |
| 13 |  BiKing |
XLM/USDT | $0.1950 | $22,171,477 | 19:00:17 30/01/2026 |
| 14 |  BVOX |
XLM/USDT | $0.1927 | $22,168,769 | 18:45:15 30/01/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1944 | $21,934,129 | 18:54:16 30/01/2026 |
| 16 |  WhiteBIT |
XLM/USDT | $0.1947 | $21,687,843 | 18:57:15 30/01/2026 |
| 17 |  Dmex |
XLM/USD | $0.1949 | $17,354,563 | 19:03:16 30/01/2026 |
| 18 |  LBank |
XLM/USDT | $0.1947 | $17,088,095 | 18:57:16 30/01/2026 |
| 19 |  OKX |
XLM/USDT | $0.1932 | $17,055,284 | 18:55:55 30/01/2026 |
| 20 | CoinUp.io |
XLM/USDT | $0.1947 | $16,507,488 | 18:57:11 30/01/2026 |
| 21 |  Bitrue |
XLM/USDT | $0.1947 | $14,957,634 | 18:57:10 30/01/2026 |
| 22 | Binance |
XLM/USDT | $0.1948 | $14,938,154 | 18:56:54 30/01/2026 |
| 23 |  WEEX |
XLM/USDT | $0.1947 | $14,643,891 | 18:57:17 30/01/2026 |
| 24 |  HTX |
XLM/USDT | $0.1948 | $14,538,534 | 18:59:24 30/01/2026 |
| 25 |  CRMClick |
XLM/USDT | $0.1947 | $14,507,107 | 18:57:11 30/01/2026 |
| 26 | Bitrue |
XLM/USDT | $0.1946 | $14,418,818 | 18:57:16 30/01/2026 |
| 27 |  OneBullEx |
XLM/USDT | $0.1949 | $13,252,353 | 19:03:09 30/01/2026 |
| 28 |  CoinW |
XLM/USDT | $0.1947 | $11,952,892 | 18:57:17 30/01/2026 |
| 29 |  AscendEX |
XLM/USDT | $0.1942 | $11,696,869 | 18:54:15 30/01/2026 |
| 30 |  NovaEx |
XLM/USDT | $0.1950 | $11,306,502 | 19:00:16 30/01/2026 |
| 31 | WhiteBIT |
XLM/USDT | $0.1947 | $11,115,329 | 18:57:11 30/01/2026 |
| 32 |  Coinbase Exchange |
XLM/USD | $0.1944 | $10,969,567 | 18:56:30 30/01/2026 |
| 33 |  Millionero |
XLM/USDT | $0.1951 | $10,411,064 | 19:00:11 30/01/2026 |
| 34 |  Websea |
XLM/USDT | $0.1948 | $10,271,544 | 19:00:17 30/01/2026 |
| 35 |  YEX |
XLM/USDT | $0.1947 | $10,028,648 | 18:57:17 30/01/2026 |
| 36 | CoinW |
XLM/USDT | $0.1944 | $9,914,474 | 18:54:09 30/01/2026 |
| 37 |  Upbit |
XLM/KRW | $0.1995 | $8,963,288 | 18:56:53 30/01/2026 |
| 38 |  Coinlocally |
XLM/USDT | $0.1949 | $8,801,575 | 19:00:16 30/01/2026 |
| 39 |  Toobit |
XLM/USDT | $0.1947 | $8,080,797 | 18:57:18 30/01/2026 |
| 40 |  Darkex Exchange |
XLM/USDT | $0.1949 | $8,063,077 | 19:00:17 30/01/2026 |
| 41 | Coinlocally |
XLM/USDT | $0.1952 | $8,011,593 | 19:00:11 30/01/2026 |
| 42 |  Zedxion Exchange |
XLM/USDT | $0.1950 | $8,008,389 | 19:00:16 30/01/2026 |
| 43 |  CZR Exchange |
XLM/USDT | $0.1947 | $7,988,509 | 18:57:16 30/01/2026 |
| 44 |  Cofinex |
XLM/USDT | $0.1949 | $7,606,950 | 19:00:17 30/01/2026 |
| 45 |  Bitget |
XLM/USDT | $0.1943 | $7,590,024 | 18:54:16 30/01/2026 |
| 46 |  4E |
XLM/USDT | $0.1945 | $7,379,638 | 18:54:13 30/01/2026 |
| 47 |  BTCC |
XLM/USDT | $0.1943 | $7,117,819 | 18:57:16 30/01/2026 |
| 48 |  EasiCoin |
XLM/USDT | $0.1950 | $7,037,573 | 19:00:16 30/01/2026 |
| 49 |  Poloniex |
XLM/USDT | $0.1948 | $7,036,435 | 18:59:53 30/01/2026 |
| 50 |  BitradeX |
XLM/USDT | $0.1950 | $6,917,342 | 19:00:15 30/01/2026 |
| 51 | Hotcoin |
XLM/USDT | $0.1930 | $6,869,358 | 18:46:11 30/01/2026 |
| 52 |  ApeX Omni |
XLM/USDT | $0.1947 | $6,793,016 | 19:03:16 30/01/2026 |
| 53 |  MEXC |
XLM/USDT | $0.1930 | $6,652,996 | 18:51:07 30/01/2026 |
| 54 |  XXKK |
XLM/USDT | $0.1950 | $6,633,848 | 19:00:08 30/01/2026 |
| 55 |  Phemex |
XLM/USDT | $0.1946 | $6,632,029 | 18:57:15 30/01/2026 |
| 56 |  Zoomex |
XLM/USDT | $0.1946 | $6,596,188 | 18:57:19 30/01/2026 |
| 57 |  KuCoin |
XLM/USDT | $0.1945 | $5,671,742 | 18:54:19 30/01/2026 |
| 58 |  Ourbit |
XLM/USDT | $0.1947 | $5,530,305 | 18:57:16 30/01/2026 |
| 59 | Darkex Exchange |
XLM/USDT | $0.1951 | $5,403,782 | 19:00:12 30/01/2026 |
| 60 |  Bibox |
XLM/USDT | $0.2494 | $5,289,692 | 19:00:09 30/01/2026 |
| 61 | OneBullEx |
XLM/USDT | $0.1946 | $5,033,759 | 19:03:29 30/01/2026 |
| 62 |  BitMart |
XLM/USDT | $0.1952 | $4,923,140 | 18:57:10 30/01/2026 |
| 63 |  BitbabyExchange |
XLM/USDT | $0.1947 | $4,575,659 | 18:57:16 30/01/2026 |
| 64 |  Aivora Exchange |
XLM/USDT | $0.1950 | $4,544,344 | 19:00:16 30/01/2026 |
| 65 |  Gems Trade |
XLM/USDT | $0.1951 | $4,469,396 | 19:00:09 30/01/2026 |
| 66 | OKX |
XLM/USDT | $0.1947 | $4,461,763 | 18:56:54 30/01/2026 |
| 67 | Bybit |
XLM/USDT | $0.1945 | $4,458,792 | 18:54:08 30/01/2026 |
| 68 |  Bitstamp by Robinhood |
XLM/USD | $0.1947 | $4,351,088 | 18:59:53 30/01/2026 |
| 69 |  Ekbit |
XLM/USDT | $0.1950 | $4,060,477 | 19:00:16 30/01/2026 |
| 70 |  Bithumb |
XLM/KRW | $0.1989 | $4,055,179 | 18:59:53 30/01/2026 |
| 71 |  BloFin |
XLM/USDT | $0.1946 | $4,037,373 | 18:57:23 30/01/2026 |
| 72 |  SuperEx |
XLM/USDT | $0.1946 | $3,888,516 | 18:57:12 30/01/2026 |
| 73 |  Bitunix |
XLM/USDT | $0.1947 | $3,860,237 | 18:57:20 30/01/2026 |
| 74 | KuCoin |
XLM/USDT | $0.1944 | $3,825,176 | 18:56:24 30/01/2026 |
| 75 | NovaEx |
XLM/USDT | $0.1951 | $3,765,266 | 19:00:12 30/01/2026 |
| 76 |  SunX |
XLM/USDT | $0.1955 | $3,722,251 | 19:03:15 30/01/2026 |
| 77 | Binance |
XLM/USD | $0.1944 | $3,660,793 | 18:54:51 30/01/2026 |
| 78 |  P2B |
XLM/USDT | $0.1943 | $3,564,470 | 18:54:07 30/01/2026 |
| 79 |  YUBIT |
XLM/USDT | $0.1946 | $3,527,603 | 18:57:09 30/01/2026 |
| 80 |  AstralX |
XLM/USDT | $0.1951 | $3,483,263 | 19:00:11 30/01/2026 |
| 81 | LBank |
XLM/USDT | $0.1948 | $3,472,812 | 18:57:15 30/01/2026 |
| 82 |  EagleX |
XLM/USDT | $0.1949 | $3,406,407 | 19:00:07 30/01/2026 |
| 83 |  CEEX exchange |
XLM/USDT | $0.1947 | $3,399,237 | 19:00:15 30/01/2026 |
| 84 |  Coinstore |
XLM/USDT | $0.1946 | $3,331,013 | 18:57:09 30/01/2026 |
| 85 | KTX |
XLM/USDT | $0.1949 | $3,305,750 | 19:00:07 30/01/2026 |
| 86 |  BitxEX |
XLM/USDT | $0.1952 | $3,005,107 | 19:00:13 30/01/2026 |
| 87 |  XT.COM |
XLM/USDT | $0.1947 | $2,966,188 | 18:57:11 30/01/2026 |
| 88 |  Gate |
XLM/USDT | $0.1944 | $2,946,525 | 18:54:19 30/01/2026 |
| 89 | YUBIT |
XLM/USDT | $0.1947 | $2,686,736 | 18:57:15 30/01/2026 |
| 90 | EagleX |
XLM/USDT | $0.1950 | $2,680,780 | 19:00:15 30/01/2026 |
| 91 |  Kraken |
XLM/USD | $0.1948 | $2,537,349 | 18:59:55 30/01/2026 |
| 92 | Gate |
XLM/USDT | $0.1946 | $2,498,042 | 18:56:54 30/01/2026 |
| 93 | Ju.com |
XLM/USDT | $0.1948 | $2,463,628 | 18:57:12 30/01/2026 |
| 94 |  Grvt |
XLM/USDT | $0.1927 | $2,416,696 | 18:45:16 30/01/2026 |
| 95 |  FMFW.io |
XLM/USD | $0.1946 | $2,398,037 | 18:54:07 30/01/2026 |
| 96 |  Changelly PRO |
XLM/USDT | $0.1948 | $2,395,298 | 19:00:07 30/01/2026 |
| 97 |  Gleec BTC |
XLM/USDT | $0.1948 | $2,394,853 | 19:00:11 30/01/2026 |
| 98 |  HitBTC |
XLM/USDT | $0.1943 | $2,394,702 | 18:54:07 30/01/2026 |
| 99 |  VOOX Exchange |
XLM/USDT | $0.1947 | $2,340,580 | 18:57:18 30/01/2026 |
| 100 |  CrypFine |
XLM/USDT | $0.1950 | $2,239,301 | 19:00:09 30/01/2026 |
| 101 |  Hyperliquid |
XLM/USD | $0.1947 | $2,148,890 | 18:54:26 30/01/2026 |
| 102 | WEEX |
XLM/USDT | $0.1947 | $2,133,082 | 18:57:10 30/01/2026 |
| 103 |  StellarTerm |
XLM/USDC | $0.1944 | $2,055,447 | 18:57:09 30/01/2026 |
| 104 | Binance |
XLM/USDC | $0.1946 | $2,018,344 | 18:56:54 30/01/2026 |
| 105 |  PointPay |
XLM/USDT | $0.1945 | $1,944,614 | 18:54:08 30/01/2026 |
| 106 |  Qmall Exchange |
XLM/USDT | $0.1948 | $1,847,480 | 19:00:15 30/01/2026 |
| 107 | FameEX |
XLM/USDT | $0.1952 | $1,841,463 | 18:57:11 30/01/2026 |
| 108 | Bitget |
XLM/USDT | $0.1946 | $1,619,277 | 18:54:08 30/01/2026 |
| 109 | WhiteBIT |
XLM/USDC | $0.1950 | $1,593,622 | 18:57:11 30/01/2026 |
| 110 | BlockFin |
XLM/USDT | $0.1953 | $1,534,145 | 19:00:11 30/01/2026 |
| 111 | BTCC |
XLM/USDT | $0.1943 | $1,489,351 | 18:57:09 30/01/2026 |
| 112 | Bitunix |
XLM/USDT | $0.1947 | $1,462,258 | 18:57:21 30/01/2026 |
| 113 |  BYDFi |
XLM/USDT | $0.1925 | $1,460,916 | 19:00:17 30/01/2026 |
| 114 |  Backpack Exchange |
XLM/USDC | $0.1947 | $1,420,265 | 18:57:16 30/01/2026 |
| 115 | CEEX exchange |
XLM/USDT | $0.1949 | $1,408,855 | 19:00:13 30/01/2026 |
| 116 | Toobit |
XLM/USDT | $0.1949 | $1,373,961 | 18:57:11 30/01/2026 |
| 117 | Phemex |
XLM/USDT | $0.1948 | $1,356,923 | 18:57:13 30/01/2026 |
| 118 |  Biconomy.com |
XLM/USDT | $0.1945 | $1,335,871 | 18:54:11 30/01/2026 |
| 119 |  Tapbit |
XLM/USDT | $0.1947 | $1,322,207 | 18:57:09 30/01/2026 |
| 120 |  Coinbase International Exchange |
XLM/USDC | $0.1948 | $1,300,805 | 19:00:15 30/01/2026 |
| 121 | BVOX |
XLM/USDT | $0.1927 | $1,294,250 | 18:45:09 30/01/2026 |
| 122 |  BingX |
XLM/USDT | $0.1930 | $1,286,630 | 18:51:08 30/01/2026 |
| 123 | Ourbit |
XLM/USDT | $0.1946 | $1,260,697 | 18:57:11 30/01/2026 |
| 124 |  MGBX |
XLM/USDT | $0.1949 | $1,237,176 | 19:00:17 30/01/2026 |
| 125 |  EdgeX |
XLM/USD | $0.1952 | $1,214,318 | 19:03:17 30/01/2026 |
| 126 |  Fastex |
XLM/USDT | $0.1949 | $1,171,246 | 18:57:17 30/01/2026 |
| 127 |  Bitvavo |
XLM/EUR | $0.1947 | $1,171,144 | 18:57:12 30/01/2026 |
| 128 |  Cat.Ex |
XLM/USDT | $0.1948 | $1,133,633 | 19:00:14 30/01/2026 |
| 129 |  DigiFinex |
XLM/USDT | $0.1949 | $1,075,420 | 18:57:08 30/01/2026 |
| 130 |  TruBit Pro Exchange |
XLM/USDT | $0.1954 | $1,055,792 | 19:00:11 30/01/2026 |
| 131 |  Azbit |
XLM/USDT | $0.1946 | $1,050,303 | 18:57:09 30/01/2026 |
| 132 |  Bitcastle |
XLM/USDT | $0.1949 | $997,369 | 19:00:17 30/01/2026 |
| 133 |  KCEX |
XLM/USDT | $0.1946 | $971,152 | 18:57:15 30/01/2026 |
| 134 | Fastex |
XLM/USDC | $0.1946 | $957,777 | 18:57:17 30/01/2026 |
| 135 | BloFin |
XLM/USDT | $0.1928 | $938,959 | 18:39:08 30/01/2026 |
| 136 |  Antarctic |
XLM/USDT | $0.1948 | $880,766 | 19:03:20 30/01/2026 |
| 137 | YEX |
XLM/USD | $0.1946 | $844,100 | 18:57:17 30/01/2026 |
| 138 | YEX |
XLM/USDT | $0.1951 | $831,949 | 19:00:08 30/01/2026 |
| 139 | BitMart |
XLM/USDC | $0.1951 | $830,678 | 18:57:10 30/01/2026 |
| 140 | WhiteBIT |
XLM/TRY | $0.1949 | $830,237 | 18:57:11 30/01/2026 |
| 141 | CRMClick |
XLM/USDT | $0.1945 | $819,250 | 18:57:15 30/01/2026 |
| 142 | Bitstamp by Robinhood |
XLM/EUR | $0.1950 | $799,890 | 18:59:53 30/01/2026 |
| 143 |  BitKan |
XLM/USDT | $0.1949 | $761,432 | 19:00:10 30/01/2026 |
| 144 | Kraken |
XLM/EUR | $0.1945 | $728,945 | 18:59:24 30/01/2026 |
| 145 |  Bit2Me |
XLM/EUR | $0.1945 | $719,152 | 19:00:09 30/01/2026 |
| 146 | BYDFi |
XLM/USDT | $0.1947 | $615,233 | 18:57:08 30/01/2026 |
| 147 | Biconomy.com |
XLM/USDC | $0.1945 | $608,157 | 18:54:11 30/01/2026 |
| 148 | NovaEx |
XLM/USDC | $0.1951 | $605,672 | 19:00:12 30/01/2026 |
| 149 | KCEX |
XLM/USDT | $0.1949 | $572,271 | 18:57:08 30/01/2026 |
| 150 |  BitTap |
XLM/USDT | $0.1949 | $546,079 | 19:00:19 30/01/2026 |
| 151 | Binance |
XLM/BTC | $0.1943 | $542,407 | 18:56:42 30/01/2026 |
| 152 | EasiCoin |
XLM/USDT | $0.1952 | $492,240 | 19:00:07 30/01/2026 |
| 153 |  Crypto.com Exchange |
XLM/USD | $0.1947 | $482,105 | 18:54:07 30/01/2026 |
| 154 |  Nivex |
XLM/USDT | $0.1949 | $469,330 | 19:00:18 30/01/2026 |
| 155 |  Bitbank |
XLM/JPY | $0.1954 | $425,552 | 18:57:07 30/01/2026 |
| 156 | BitTap |
XLM/USDT | $0.1950 | $422,323 | 19:00:16 30/01/2026 |
| 157 | Cofinex |
XLM/USDC | $0.1944 | $414,328 | 19:00:17 30/01/2026 |
| 158 | XT.COM |
XLM/USDC | $0.1947 | $403,294 | 18:57:11 30/01/2026 |
| 159 |  CoinChief |
XLM/USDT | $0.1951 | $389,964 | 19:00:08 30/01/2026 |
| 160 | MEXC |
XLM/USDC | $0.1944 | $383,069 | 18:54:16 30/01/2026 |
| 161 | Bitrue |
XLM/USD1 | $0.1947 | $375,519 | 18:57:10 30/01/2026 |
| 162 | Cofinex |
XLM/USD | $0.1946 | $359,982 | 19:00:17 30/01/2026 |
| 163 | Binance |
XLM/TRY | $0.1949 | $354,941 | 18:56:54 30/01/2026 |
| 164 |  Bitfinex |
XLM/USD | $0.1948 | $340,128 | 18:59:53 30/01/2026 |
| 165 | Bitunix |
XLM/USD | $0.1946 | $335,563 | 18:57:20 30/01/2026 |
| 166 |  Bitkub |
XLM/THB | $0.1929 | $326,190 | 18:42:11 30/01/2026 |
| 167 | Crypto.com Exchange |
XLM/USD | $0.1948 | $323,184 | 18:57:17 30/01/2026 |
| 168 | Bybit |
XLM/USDC | $0.1947 | $315,909 | 18:54:08 30/01/2026 |
| 169 |  Dex-Trade |
XLM/USDT | $0.1930 | $306,940 | 18:42:11 30/01/2026 |
| 170 | MEXC |
XLM/USDC | $0.1932 | $303,923 | 18:51:07 30/01/2026 |
| 171 | Nivex |
XLM/USDT | $0.1951 | $298,671 | 19:00:12 30/01/2026 |
| 172 | Phemex |
XLM/USDC | $0.1946 | $295,477 | 18:57:13 30/01/2026 |
| 173 |  Nonkyc.io Exchange |
XLM/USDT | $0.1949 | $295,137 | 19:00:11 30/01/2026 |
| 174 |  UEEx |
XLM/USDT | $0.2063 | $291,410 | 18:51:09 30/01/2026 |
| 175 |  Tothemoon |
XLM/EUR | $0.1938 | $280,740 | 18:57:16 30/01/2026 |
| 176 |  Coinone |
XLM/KRW | $0.1990 | $268,838 | 18:59:54 30/01/2026 |
| 177 | WhiteBIT |
XLM/BTC | $0.1948 | $262,474 | 18:57:11 30/01/2026 |
| 178 |  Bitazza |
XLM/USDT | $0.1956 | $251,410 | 19:00:10 30/01/2026 |
| 179 |  CoinEx |
XLM/USDT | $0.1947 | $251,233 | 18:59:23 30/01/2026 |
| 180 | StellarTerm |
SHX/XLM | $0.007565 | $236,672 | 18:57:09 30/01/2026 |
| 181 |  LeveX |
XLM/USDT | $0.1949 | $236,672 | 19:00:15 30/01/2026 |
| 182 |  Dzengi.com |
XLM/USD | $0.1946 | $226,189 | 19:00:12 30/01/2026 |
| 183 | HitBTC |
XLM/USDT | $0.1944 | $215,987 | 18:54:15 30/01/2026 |
| 184 | Gleec BTC |
XLM/USDT | $0.1943 | $215,909 | 19:00:15 30/01/2026 |
| 185 |  Mandala Exchange |
XLM/USDT | $0.1951 | $215,873 | 19:00:17 30/01/2026 |
| 186 | Tothemoon |
XLM/USD | $0.1945 | $215,830 | 18:57:16 30/01/2026 |
| 187 | CZR Exchange |
XLM/USDT | $0.1949 | $212,502 | 19:00:12 30/01/2026 |
| 188 | WhiteBIT |
XLM/EUR | $0.1944 | $211,376 | 18:57:11 30/01/2026 |
| 189 |  BtcTurk | Kripto |
XLM/TRY | $0.1945 | $209,287 | 18:59:23 30/01/2026 |
| 190 |  Binance TR |
XLM/TRY | $0.1949 | $202,063 | 18:57:12 30/01/2026 |
| 191 | Millionero |
XLM/USDC | $0.1945 | $184,847 | 19:00:11 30/01/2026 |
| 192 | P2B |
XLM/USD | $0.1945 | $178,846 | 18:54:07 30/01/2026 |
| 193 | Coinbase Exchange |
XLM/EUR | $0.1946 | $172,845 | 18:56:30 30/01/2026 |
| 194 |  Pionex |
XLM/USDT | $0.1948 | $170,913 | 18:57:09 30/01/2026 |
| 195 | Binance |
XLM/EUR | $0.1949 | $170,847 | 18:56:54 30/01/2026 |
| 196 |  PrimeXBT |
XLM/USDT | $0.1949 | $170,583 | 19:03:16 30/01/2026 |
| 197 |  Picol |
XLM/USDT | $0.1951 | $151,136 | 19:00:08 30/01/2026 |
| 198 |  ICRYPEX |
XLM/USDT | $0.1952 | $147,185 | 19:00:09 30/01/2026 |
| 199 | Kraken |
XLM/XBT | $0.1944 | $143,578 | 18:59:55 30/01/2026 |
| 200 | AscendEX |
XLM/USDT | $0.1953 | $137,422 | 18:54:07 30/01/2026 |
| 201 |  bitFlyer |
XLM/JPY | $0.1941 | $135,705 | 18:59:53 30/01/2026 |
| 202 |  Lighter |
XLM/USDC | $0.1947 | $133,612 | 18:57:15 30/01/2026 |
| 203 | BitMart |
XLM/BTC | $0.1945 | $132,515 | 18:57:10 30/01/2026 |
| 204 |  Coincall |
XLM/USD | $0.1950 | $129,871 | 19:03:15 30/01/2026 |
| 205 |  ZKE |
XLM/USDT | $0.1949 | $127,483 | 19:00:13 30/01/2026 |
| 206 | Pionex |
XLM/USDT | $0.1947 | $116,979 | 18:57:16 30/01/2026 |
| 207 |  Paribu |
XLM/USDT | $0.1957 | $116,416 | 19:02:53 30/01/2026 |
| 208 | Bitfinex |
XLM/USDT | $0.1932 | $116,210 | 18:59:53 30/01/2026 |
| 209 | Crypto.com Exchange |
XLM/USDT | $0.1930 | $112,050 | 18:54:07 30/01/2026 |
| 210 | Paribu |
XLM/TRY | $0.1938 | $111,305 | 19:02:53 30/01/2026 |
| 211 |  ChangeNOW |
XLM/BTC | $0.1943 | $106,606 | 18:57:11 30/01/2026 |
| 212 | Millionero |
XLM/USDT | $0.1949 | $97,758.99 | 19:00:15 30/01/2026 |
| 213 |  EXMO.ME |
XLM/USDC | $0.1949 | $95,703.06 | 19:00:07 30/01/2026 |
| 214 |  EXMO |
XLM/USDC | $0.1949 | $95,499.10 | 18:57:12 30/01/2026 |
| 215 |  CoinCola |
XLM/USDT | $0.1950 | $94,954.36 | 19:00:08 30/01/2026 |
| 216 |  CEX.IO |
XLM/USD | $0.1942 | $91,300.52 | 18:54:08 30/01/2026 |
| 217 |  Tebbit |
XLM/USDT | $0.1950 | $82,654.61 | 19:00:16 30/01/2026 |
| 218 | BtcTurk | Kripto |
XLM/USDT | $0.1934 | $82,256.81 | 18:59:23 30/01/2026 |
| 219 |  ONUS Pro |
XLM/USDT | $0.1949 | $80,905.63 | 19:00:16 30/01/2026 |
| 220 | Coinbase Exchange |
XLM/BTC | $0.1934 | $80,591.84 | 18:56:30 30/01/2026 |
| 221 | KuCoin |
XLM/BTC | $0.1943 | $80,438.77 | 18:56:53 30/01/2026 |
| 222 |  Bybit EU |
XLM/USDC | $0.1945 | $79,855.19 | 18:54:07 30/01/2026 |
| 223 | Kraken |
XLM/GBP | $0.1952 | $79,402.78 | 18:59:55 30/01/2026 |
| 224 | Binance |
XLM/JPY | $0.1950 | $77,459.08 | 18:56:54 30/01/2026 |
| 225 | EXMO |
XLM/USDT | $0.1944 | $76,672.01 | 18:57:12 30/01/2026 |
| 226 | EXMO.ME |
XLM/USDT | $0.1949 | $76,558.56 | 19:00:07 30/01/2026 |
| 227 |  Binance TH |
XLM/USDT | $0.1947 | $74,349.75 | 18:57:07 30/01/2026 |
| 228 | Tothemoon |
XLM/BTC | $0.1940 | $72,212.47 | 18:57:16 30/01/2026 |
| 229 | OKX |
XLM/USD | $0.1946 | $71,495.42 | 18:56:54 30/01/2026 |
| 230 | BitMart |
XLM/ETH | $0.1952 | $71,409.27 | 18:57:10 30/01/2026 |
| 231 |  Korbit |
XLM/KRW | $0.1984 | $71,366.46 | 18:54:07 30/01/2026 |
| 232 |  Independent Reserve |
XLM/AUD | $0.1946 | $67,025.33 | 19:00:12 30/01/2026 |
| 233 |  Binance.US |
XLM/USD | $0.1952 | $66,861.94 | 18:59:53 30/01/2026 |
| 234 |  Hibt |
XLM/USDT | $0.1930 | $66,715.27 | 18:51:07 30/01/2026 |
| 235 | Cofinex |
XLM/USDT | $0.1950 | $64,266.04 | 19:00:08 30/01/2026 |
| 236 | WhiteBIT |
XLM/UAH | $0.1946 | $63,705.21 | 18:57:11 30/01/2026 |
| 237 |  XBO.com |
XLM/USDT | $0.1949 | $62,290.54 | 18:57:08 30/01/2026 |
| 238 | XBO.com |
XLM/EUR | $0.1950 | $62,238.82 | 18:57:08 30/01/2026 |
| 239 | XBO.com |
XLM/USD | $0.1946 | $61,920.13 | 18:57:08 30/01/2026 |
| 240 | XBO.com |
XLM/USDC | $0.1946 | $61,194.91 | 18:57:08 30/01/2026 |
| 241 | Dex-Trade |
XLM/BTC | $0.1921 | $56,084.55 | 18:42:11 30/01/2026 |
| 242 |  Bitso |
XLM/USD | $0.1934 | $56,062.49 | 18:58:57 30/01/2026 |
| 243 |  Delta Exchange |
XLM/USDT | $0.1949 | $54,447.90 | 19:03:16 30/01/2026 |
| 244 | KuCoin |
XLM/USDC | $0.1936 | $52,340.02 | 18:56:53 30/01/2026 |
| 245 | LeveX |
XLM/USDT | $0.1952 | $52,255.98 | 19:00:08 30/01/2026 |
| 246 | Bitrue |
XLM/USDC | $0.1949 | $51,066.35 | 18:57:10 30/01/2026 |
| 247 | Gate |
XLM/BTC | $0.1948 | $50,994.55 | 18:56:24 30/01/2026 |
| 248 |  Coins.ph |
XLM/PHP | $0.1951 | $50,695.88 | 19:00:11 30/01/2026 |
| 249 | StellarTerm |
XRP/XLM | $1.76 | $50,334.50 | 18:57:09 30/01/2026 |
| 250 | Binance |
XLM/FDUSD | $0.1926 | $48,167.77 | 18:56:54 30/01/2026 |
| 251 | StellarTerm |
VELO/XLM | $0.005359 | $46,307.86 | 18:57:09 30/01/2026 |
| 252 | Tapbit |
XLM/USDT | $0.1051 | $45,969.09 | 18:57:15 30/01/2026 |
| 253 | ONUS Pro |
XLM/VNDC | $0.1951 | $44,802.78 | 19:00:16 30/01/2026 |
| 254 |  dYdX v4 |
XLM/USD | $0.1943 | $43,163.83 | 19:04:20 30/01/2026 |
| 255 |  Aster |
XLM/USDT | $0.1930 | $42,209.80 | 18:54:15 30/01/2026 |
| 256 | StellarTerm |
AQUA/XLM | $0.0004330 | $39,402.11 | 18:57:09 30/01/2026 |
| 257 |  Ndax |
XLM/CAD | $0.1958 | $39,024.38 | 19:00:08 30/01/2026 |
| 258 |  Indodax |
XLM/IDR | $0.1951 | $38,608.71 | 19:02:24 30/01/2026 |
| 259 | BYDFi |
XLM/USD | $0.1925 | $38,414.15 | 19:00:17 30/01/2026 |
| 260 | PointPay |
XLM/USDC | $0.1945 | $33,806.08 | 18:54:08 30/01/2026 |
| 261 |  Globe Derivative Exchange |
XLM/USD | $0.1952 | $33,505.51 | 19:00:17 30/01/2026 |
| 262 | BYDFi |
XLM/USDC | $0.1947 | $31,999.53 | 18:57:08 30/01/2026 |
| 263 | KuCoin |
XLM/ETH | $0.1943 | $31,746.38 | 18:56:53 30/01/2026 |
| 264 |  Coinmetro |
XLM/EUR | $0.1950 | $30,937.40 | 19:00:12 30/01/2026 |
| 265 |  Metal X |
XXLM/XMD | $0.1916 | $28,943.18 | 19:00:11 30/01/2026 |
| 266 | Binance |
XLM/ETH | $0.1946 | $27,933.71 | 18:56:54 30/01/2026 |
| 267 |  LATOKEN |
XLM/USDT | $0.2889 | $26,453.34 | 18:57:09 30/01/2026 |
| 268 | Independent Reserve |
XLM/SGD | $0.1931 | $25,829.83 | 19:00:12 30/01/2026 |
| 269 | Nonkyc.io Exchange |
XLM/USDC | $0.1948 | $23,993.99 | 19:00:11 30/01/2026 |
| 270 |  BTC Markets |
XLM/AUD | $0.1941 | $22,151.83 | 18:51:12 30/01/2026 |
| 271 | Bitget |
XLM/USDC | $0.1932 | $20,587.25 | 18:54:08 30/01/2026 |
| 272 |  CoinDCX |
XLM/INR | $0.2037 | $19,618.84 | 19:00:14 30/01/2026 |
| 273 |  Reku |
XLM/IDR | $0.1931 | $19,560.86 | 19:00:09 30/01/2026 |
| 274 |  Kinesis Money |
XLM/C1USD | $0.1941 | $19,341.87 | 19:00:11 30/01/2026 |
| 275 | Bybit |
XLM/BTC | $0.1941 | $19,205.65 | 18:54:08 30/01/2026 |
| 276 |  Foxbit |
XLM/BRL | $0.1954 | $18,047.14 | 18:54:11 30/01/2026 |
| 277 |  Paradex |
XLM/USD | $0.1930 | $17,537.19 | 19:00:15 30/01/2026 |
| 278 |  WOO X |
XLM/USDT | $0.1946 | $17,493.49 | 18:54:19 30/01/2026 |
| 279 | Kinesis Money |
XLM/USD | $0.2046 | $17,058.04 | 17:36:10 30/01/2026 |
| 280 | Bitrue |
XLM/XRP | $0.1947 | $16,904.97 | 18:57:10 30/01/2026 |
| 281 | StellarTerm |
XLM/EURC | $0.1944 | $16,236.08 | 18:57:09 30/01/2026 |
| 282 |  ZebPay |
XLM/INR | $0.2041 | $15,097.95 | 19:00:10 30/01/2026 |
| 283 |  VinDAX |
XLM/USDT | $0.1949 | $14,104.57 | 19:00:14 30/01/2026 |
| 284 |  TRIV |
XLM/IDR | $0.1959 | $13,779.40 | 19:00:22 30/01/2026 |
| 285 | TRIV |
XLM/USDT | $0.1950 | $13,775.73 | 19:00:22 30/01/2026 |
| 286 | Binance.US |
XLM/USDT | $0.1949 | $12,102.15 | 18:59:53 30/01/2026 |
| 287 |  Bitbns |
XLM/INR | $0.1222 | $10,922.59 | 19:00:11 30/01/2026 |
| 288 |  VALR |
XLM/ZAR | $0.1966 | $10,507.56 | 19:00:12 30/01/2026 |
| 289 | Coinbase Exchange |
XLM/USDT | $0.1948 | $10,173.17 | 18:56:30 30/01/2026 |
| 290 |  Altcoin Trader |
XLM/ZAR | $0.1953 | $10,015.73 | 19:00:11 30/01/2026 |
| 291 |  ProBit Global |
XLM/USDT | $0.2084 | $9,320.31 | 13:21:08 30/01/2026 |
| 292 | StellarTerm |
SCOP/XLM | $0.005329 | $9,306.63 | 18:57:09 30/01/2026 |
| 293 | VinDAX |
XLM/BTC | $0.1942 | $9,244.72 | 19:00:14 30/01/2026 |
| 294 | CoinEx |
XLM/USDC | $0.1950 | $8,775.30 | 18:59:53 30/01/2026 |
| 295 | StellarTerm |
SSLX/XLM | $0.0006239 | $8,540.45 | 18:57:09 30/01/2026 |
| 296 | BitxEX |
XLM/USDT | $0.1950 | $8,269.50 | 19:00:16 30/01/2026 |
| 297 | VinDAX |
XLM/ETH | $0.1941 | $7,826.33 | 19:00:14 30/01/2026 |
| 298 |  CoinJar |
XLM/AUD | $0.1957 | $7,741.18 | 18:59:00 30/01/2026 |
| 299 | StellarTerm |
CNY/XLM | $0.1046 | $7,218.09 | 18:57:09 30/01/2026 |
| 300 | Kinesis Money |
XLM/KAG | $0.1763 | $6,308.91 | 19:00:11 30/01/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 30/01/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $271,555,846 với tỷ giá $0.1950.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.