Stellar XLM
Xếp hạng #15
16:23:00 23/01/2026
Giá Stellar (XLM)
$0.2096 -2.73%
0.000002357 BTC
5,558 VND
Thấp: $0.2094
Cao: $0.2166
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.2092 | $69,124,893 | 15:57:17 23/01/2026 |
| 2 |  KTX |
XLM/USDT | $0.2092 | $68,614,869 | 16:00:15 23/01/2026 |
| 3 |  BingX |
XLM/USD | $0.3629 | $62,706,925 | 15:57:21 23/01/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.2093 | $57,430,393 | 15:51:15 23/01/2026 |
| 5 |  Echobit |
XLM/USDT | $0.2093 | $56,545,107 | 16:00:17 23/01/2026 |
| 6 |  MEXC |
XLM/USDT | $0.2092 | $50,030,101 | 15:57:16 23/01/2026 |
| 7 |  OneEx |
XLM/USDT | $0.2092 | $40,435,006 | 16:00:15 23/01/2026 |
| 8 |  Binance |
XLM/USDT | $0.2092 | $32,742,182 | 15:54:16 23/01/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.2092 | $25,130,396 | 15:57:15 23/01/2026 |
| 10 |  Koinbay |
XLM/USDT | $0.3621 | $22,905,861 | 16:00:15 23/01/2026 |
| 11 |  Batonex |
XLM/USDT | $0.2092 | $20,566,142 | 16:00:16 23/01/2026 |
| 12 |  Ju.com |
XLM/USDT | $0.2092 | $19,616,646 | 15:57:16 23/01/2026 |
| 13 |  CRMClick |
XLM/USDT | $0.2093 | $17,475,765 | 15:57:09 23/01/2026 |
| 14 |  HTX |
XLM/USDT | $0.2094 | $17,465,610 | 15:59:55 23/01/2026 |
| 15 |  LBank |
XLM/USDT | $0.2092 | $16,862,883 | 15:57:16 23/01/2026 |
| 16 |  FameEX |
XLM/USDT | $0.2092 | $16,234,709 | 15:57:16 23/01/2026 |
| 17 |  WEEX |
XLM/USDT | $0.2092 | $14,136,488 | 15:57:16 23/01/2026 |
| 18 |  WhiteBIT |
XLM/USDT | $0.2091 | $11,693,620 | 15:57:15 23/01/2026 |
| 19 |  Millionero |
XLM/USDT | $0.2092 | $11,224,577 | 16:00:07 23/01/2026 |
| 20 |  BVOX |
XLM/USDT | $0.2092 | $10,804,866 | 15:57:15 23/01/2026 |
| 21 |  Dmex |
XLM/USD | $0.2095 | $10,668,322 | 16:03:16 23/01/2026 |
| 22 |  Hotcoin |
XLM/USDT | $0.2092 | $10,452,094 | 15:57:20 23/01/2026 |
| 23 |  BiKing |
XLM/USDT | $0.2092 | $10,081,749 | 15:54:17 23/01/2026 |
| 24 |  AscendEX |
XLM/USDT | $0.2096 | $9,538,903 | 15:48:15 23/01/2026 |
| 25 |  Bybit |
XLM/USDT | $0.2092 | $8,919,890 | 15:54:16 23/01/2026 |
| 26 |  OKX |
XLM/USDT | $0.2093 | $8,077,036 | 15:55:53 23/01/2026 |
| 27 |  NovaEx |
XLM/USDT | $0.2092 | $7,189,585 | 16:00:16 23/01/2026 |
| 28 | CoinUp.io |
XLM/USDT | $0.2093 | $7,143,104 | 15:57:10 23/01/2026 |
| 29 |  CoinW |
XLM/USDT | $0.2092 | $7,071,783 | 15:57:17 23/01/2026 |
| 30 |  OneBullEx |
XLM/USDT | $0.2094 | $6,856,712 | 16:03:07 23/01/2026 |
| 31 |  Poloniex |
XLM/USDT | $0.2093 | $6,593,769 | 15:59:23 23/01/2026 |
| 32 |  Bibox |
XLM/USDT | $0.2495 | $5,290,657 | 16:00:09 23/01/2026 |
| 33 |  Coinbase Exchange |
XLM/USD | $0.2092 | $5,220,622 | 15:56:59 23/01/2026 |
| 34 |  YEX |
XLM/USDT | $0.2092 | $5,144,879 | 15:57:16 23/01/2026 |
| 35 |  Websea |
XLM/USDT | $0.2093 | $4,893,193 | 16:00:17 23/01/2026 |
| 36 | Binance |
XLM/USDT | $0.2093 | $4,826,163 | 15:56:42 23/01/2026 |
| 37 |  Zedxion Exchange |
XLM/USDT | $0.2092 | $4,794,573 | 16:00:16 23/01/2026 |
| 38 |  CZR Exchange |
XLM/USDT | $0.2092 | $4,793,964 | 16:00:16 23/01/2026 |
| 39 |  KuCoin |
XLM/USDT | $0.2093 | $4,735,917 | 15:57:19 23/01/2026 |
| 40 |  Bitrue |
XLM/USDT | $0.2091 | $4,718,667 | 15:57:16 23/01/2026 |
| 41 |  ApeX Omni |
XLM/USDT | $0.2095 | $4,713,400 | 16:03:16 23/01/2026 |
| 42 |  BitMart |
XLM/USDT | $0.2093 | $4,673,173 | 15:57:07 23/01/2026 |
| 43 |  CEEX exchange |
XLM/USDT | $0.2092 | $4,434,192 | 16:00:15 23/01/2026 |
| 44 | Bitrue |
XLM/USDT | $0.2094 | $4,370,350 | 15:57:07 23/01/2026 |
| 45 |  Coinlocally |
XLM/USDT | $0.2092 | $4,343,872 | 16:00:17 23/01/2026 |
| 46 | WhiteBIT |
XLM/USDT | $0.2093 | $4,119,209 | 15:57:08 23/01/2026 |
| 47 |  Darkex Exchange |
XLM/USDT | $0.2092 | $4,091,570 | 16:00:17 23/01/2026 |
| 48 |  Phemex |
XLM/USDT | $0.2092 | $4,062,914 | 15:57:17 23/01/2026 |
| 49 |  Bitget |
XLM/USDT | $0.2093 | $3,964,937 | 15:54:15 23/01/2026 |
| 50 |  Cofinex |
XLM/USDT | $0.2092 | $3,963,621 | 16:00:17 23/01/2026 |
| 51 | CoinW |
XLM/USDT | $0.2093 | $3,948,271 | 15:57:10 23/01/2026 |
| 52 |  EasiCoin |
XLM/USDT | $0.2092 | $3,793,386 | 16:00:16 23/01/2026 |
| 53 | Hotcoin |
XLM/USDT | $0.2093 | $3,625,651 | 15:58:16 23/01/2026 |
| 54 |  Toobit |
XLM/USDT | $0.2092 | $3,601,330 | 15:57:17 23/01/2026 |
| 55 |  Bitstamp by Robinhood |
XLM/USD | $0.2093 | $3,574,765 | 15:59:53 23/01/2026 |
| 56 | Coinlocally |
XLM/USDT | $0.2091 | $3,483,774 | 16:00:07 23/01/2026 |
| 57 |  BitradeX |
XLM/USDT | $0.2093 | $3,300,214 | 16:00:15 23/01/2026 |
| 58 |  Upbit |
XLM/KRW | $0.2127 | $3,274,436 | 15:56:23 23/01/2026 |
| 59 | KTX |
XLM/USDT | $0.2092 | $3,208,907 | 16:00:10 23/01/2026 |
| 60 |  SunX |
XLM/USDT | $0.2099 | $3,201,838 | 16:03:17 23/01/2026 |
| 61 |  AstralX |
XLM/USDT | $0.2093 | $3,168,637 | 16:00:21 23/01/2026 |
| 62 | NovaEx |
XLM/USDT | $0.2093 | $3,057,917 | 16:00:09 23/01/2026 |
| 63 |  Ourbit |
XLM/USDT | $0.2092 | $2,869,075 | 15:57:16 23/01/2026 |
| 64 |  Zoomex |
XLM/USDT | $0.2092 | $2,677,138 | 15:57:16 23/01/2026 |
| 65 |  Aivora Exchange |
XLM/USDT | $0.2092 | $2,429,768 | 16:00:17 23/01/2026 |
| 66 | OneBullEx |
XLM/USDT | $0.2096 | $2,427,383 | 16:03:28 23/01/2026 |
| 67 |  BTCC |
XLM/USDT | $0.2093 | $2,396,167 | 15:57:16 23/01/2026 |
| 68 |  BitbabyExchange |
XLM/USDT | $0.2093 | $2,389,179 | 16:00:16 23/01/2026 |
| 69 |  4E |
XLM/USDT | $0.2092 | $2,388,767 | 16:00:12 23/01/2026 |
| 70 | Ju.com |
XLM/USDT | $0.2095 | $2,299,547 | 15:57:10 23/01/2026 |
| 71 | MEXC |
XLM/USDT | $0.2094 | $2,223,017 | 15:54:09 23/01/2026 |
| 72 | Darkex Exchange |
XLM/USDT | $0.2092 | $2,198,411 | 16:00:10 23/01/2026 |
| 73 |  XXKK |
XLM/USDT | $0.2094 | $2,187,650 | 15:57:07 23/01/2026 |
| 74 |  Ekbit |
XLM/USDT | $0.2093 | $2,168,519 | 16:00:16 23/01/2026 |
| 75 |  BloFin |
XLM/USDT | $0.2091 | $2,130,784 | 15:57:17 23/01/2026 |
| 76 | Bybit |
XLM/USDT | $0.2093 | $1,770,789 | 15:54:08 23/01/2026 |
| 77 | OKX |
XLM/USDT | $0.2093 | $1,713,081 | 15:56:24 23/01/2026 |
| 78 |  YUBIT |
XLM/USDT | $0.2093 | $1,692,130 | 15:57:10 23/01/2026 |
| 79 |  Gems Trade |
XLM/USDT | $0.2100 | $1,691,616 | 15:45:10 23/01/2026 |
| 80 | Binance |
XLM/USD | $0.2092 | $1,675,849 | 15:54:51 23/01/2026 |
| 81 |  Bithumb |
XLM/KRW | $0.2127 | $1,664,522 | 15:59:54 23/01/2026 |
| 82 |  Coinstore |
XLM/USDT | $0.2092 | $1,654,360 | 15:54:11 23/01/2026 |
| 83 |  Bitunix |
XLM/USDT | $0.2092 | $1,620,527 | 15:54:16 23/01/2026 |
| 84 |  EagleX |
XLM/USDT | $0.2092 | $1,616,512 | 16:00:07 23/01/2026 |
| 85 |  Grvt |
XLM/USDT | $0.2099 | $1,603,598 | 15:48:16 23/01/2026 |
| 86 | BlockFin |
XLM/USDT | $0.2094 | $1,590,318 | 15:54:11 23/01/2026 |
| 87 |  P2B |
XLM/USDT | $0.2093 | $1,532,880 | 15:57:10 23/01/2026 |
| 88 | YUBIT |
XLM/USDT | $0.2092 | $1,434,603 | 15:57:15 23/01/2026 |
| 89 | EagleX |
XLM/USDT | $0.2092 | $1,432,675 | 16:00:15 23/01/2026 |
| 90 |  Gate |
XLM/USDT | $0.2092 | $1,413,746 | 15:54:18 23/01/2026 |
| 91 | KuCoin |
XLM/USDT | $0.2094 | $1,391,623 | 15:54:15 23/01/2026 |
| 92 |  SuperEx |
XLM/USDT | $0.2096 | $1,354,054 | 15:57:09 23/01/2026 |
| 93 | WEEX |
XLM/USDT | $0.2094 | $1,344,273 | 15:57:08 23/01/2026 |
| 94 |  VOOX Exchange |
XLM/USDT | $0.2093 | $1,300,778 | 16:00:18 23/01/2026 |
| 95 |  Fastex |
XLM/USDT | $0.2094 | $1,264,557 | 15:54:15 23/01/2026 |
| 96 |  EdgeX |
XLM/USD | $0.2095 | $1,173,796 | 16:03:15 23/01/2026 |
| 97 | LBank |
XLM/USDT | $0.2093 | $1,168,423 | 15:57:11 23/01/2026 |
| 98 |  FMFW.io |
XLM/USD | $0.2095 | $1,101,444 | 15:57:10 23/01/2026 |
| 99 |  Changelly PRO |
XLM/USDT | $0.2092 | $1,100,955 | 15:54:12 23/01/2026 |
| 100 |  Gleec BTC |
XLM/USDT | $0.2093 | $1,100,167 | 16:00:11 23/01/2026 |
| 101 |  HitBTC |
XLM/USDT | $0.2092 | $1,099,969 | 15:57:07 23/01/2026 |
| 102 |  Bitcastle |
XLM/USDT | $0.2092 | $1,037,108 | 16:00:19 23/01/2026 |
| 103 | Binance |
XLM/USDC | $0.2092 | $1,026,470 | 15:56:42 23/01/2026 |
| 104 | Fastex |
XLM/USDC | $0.2095 | $1,026,380 | 15:54:15 23/01/2026 |
| 105 |  TruBit Pro Exchange |
XLM/USDT | $0.2093 | $980,294 | 16:00:07 23/01/2026 |
| 106 |  XT.COM |
XLM/USDT | $0.2094 | $965,286 | 15:57:11 23/01/2026 |
| 107 |  BitxEX |
XLM/USDT | $0.2093 | $964,259 | 16:00:07 23/01/2026 |
| 108 | BloFin |
XLM/USDT | $0.2090 | $960,224 | 15:57:07 23/01/2026 |
| 109 |  Kraken |
XLM/USD | $0.2094 | $908,517 | 15:59:55 23/01/2026 |
| 110 | Gate |
XLM/USDT | $0.2093 | $899,695 | 15:56:24 23/01/2026 |
| 111 | BitMart |
XLM/USDC | $0.2093 | $860,952 | 15:57:07 23/01/2026 |
| 112 |  Biconomy.com |
XLM/USDT | $0.2093 | $811,738 | 15:57:11 23/01/2026 |
| 113 | Phemex |
XLM/USDT | $0.2092 | $796,065 | 15:57:13 23/01/2026 |
| 114 |  Azbit |
XLM/USDT | $0.2093 | $791,898 | 15:54:07 23/01/2026 |
| 115 | FameEX |
XLM/USDT | $0.2093 | $774,317 | 15:57:07 23/01/2026 |
| 116 |  Backpack Exchange |
XLM/USDC | $0.2095 | $769,729 | 15:57:16 23/01/2026 |
| 117 |  Bitvavo |
XLM/EUR | $0.2094 | $733,839 | 15:57:07 23/01/2026 |
| 118 |  StellarTerm |
XLM/USDC | $0.2090 | $719,578 | 15:57:09 23/01/2026 |
| 119 |  MGBX |
XLM/USDT | $0.2092 | $714,941 | 16:00:16 23/01/2026 |
| 120 |  BYDFi |
XLM/USDT | $0.2091 | $711,938 | 16:00:17 23/01/2026 |
| 121 |  Coinbase International Exchange |
XLM/USDC | $0.2093 | $681,382 | 16:00:15 23/01/2026 |
| 122 | Biconomy.com |
XLM/USDC | $0.2094 | $664,444 | 15:57:11 23/01/2026 |
| 123 | YEX |
XLM/USD | $0.2093 | $650,301 | 15:57:16 23/01/2026 |
| 124 | CEEX exchange |
XLM/USDT | $0.2093 | $631,552 | 16:00:07 23/01/2026 |
| 125 |  Tapbit |
XLM/USDT | $0.2093 | $605,939 | 15:57:12 23/01/2026 |
| 126 |  Qmall Exchange |
XLM/USDT | $0.2093 | $605,108 | 15:57:07 23/01/2026 |
| 127 | BVOX |
XLM/USDT | $0.2094 | $604,618 | 15:57:10 23/01/2026 |
| 128 |  PointPay |
XLM/USDT | $0.2101 | $604,519 | 15:42:10 23/01/2026 |
| 129 | Toobit |
XLM/USDT | $0.2094 | $578,440 | 15:57:10 23/01/2026 |
| 130 |  Cat.Ex |
XLM/USDT | $0.2094 | $547,336 | 16:00:13 23/01/2026 |
| 131 | BingX |
XLM/USDT | $0.2093 | $547,166 | 15:57:10 23/01/2026 |
| 132 | NovaEx |
XLM/USDC | $0.2093 | $533,894 | 16:00:09 23/01/2026 |
| 133 | Bitunix |
XLM/USDT | $0.2093 | $512,421 | 15:54:07 23/01/2026 |
| 134 | BTCC |
XLM/USDT | $0.2093 | $482,809 | 15:57:11 23/01/2026 |
| 135 |  BitTap |
XLM/USDT | $0.2092 | $447,915 | 16:00:16 23/01/2026 |
| 136 |  Nivex |
XLM/USDT | $0.2092 | $428,327 | 16:00:17 23/01/2026 |
| 137 |  BitKan |
XLM/USDT | $0.2094 | $417,282 | 16:00:10 23/01/2026 |
| 138 |  CoinCatch |
XLM/USDT | $0.2113 | $409,292 | 18:39:16 20/01/2026 |
| 139 |  Antarctic |
XLM/USDT | $0.2096 | $407,501 | 16:03:21 23/01/2026 |
| 140 | Ourbit |
XLM/USDT | $0.2092 | $406,918 | 15:57:11 23/01/2026 |
| 141 |  CoinChief |
XLM/USDT | $0.2122 | $404,872 | 02:12:12 23/01/2026 |
| 142 | WhiteBIT |
XLM/USDC | $0.2095 | $377,810 | 15:57:08 23/01/2026 |
| 143 |  DigiFinex |
XLM/USDT | $0.2093 | $368,511 | 15:54:07 23/01/2026 |
| 144 | Bitget |
XLM/USDT | $0.2094 | $348,233 | 15:54:11 23/01/2026 |
| 145 | YEX |
XLM/USDT | $0.2092 | $324,974 | 16:00:11 23/01/2026 |
| 146 |  Aster |
XLM/USDT | $0.2093 | $319,814 | 15:54:15 23/01/2026 |
| 147 |  KCEX |
XLM/USDT | $0.2094 | $308,634 | 15:57:07 23/01/2026 |
| 148 |  Crypto.com Exchange |
XLM/USD | $0.2094 | $285,275 | 15:57:11 23/01/2026 |
| 149 |  Bitbank |
XLM/JPY | $0.2099 | $267,356 | 15:57:10 23/01/2026 |
| 150 |  Bitcoiva |
XLM/USDT | $0.2093 | $266,769 | 16:00:09 23/01/2026 |
| 151 |  Hyperliquid |
XLM/USD | $0.2094 | $260,718 | 15:57:15 23/01/2026 |
| 152 | Bitstamp by Robinhood |
XLM/EUR | $0.2095 | $260,002 | 15:59:23 23/01/2026 |
| 153 | WhiteBIT |
XLM/TRY | $0.2094 | $252,515 | 15:57:08 23/01/2026 |
| 154 | Cofinex |
XLM/USDC | $0.2094 | $248,351 | 16:00:17 23/01/2026 |
| 155 |  UEEx |
XLM/USDT | $0.2092 | $241,303 | 16:00:11 23/01/2026 |
| 156 |  Bitazza |
XLM/USDT | $0.2099 | $239,051 | 16:00:11 23/01/2026 |
| 157 |  Pionex |
XLM/USDT | $0.2092 | $233,933 | 15:57:15 23/01/2026 |
| 158 | EasiCoin |
XLM/USDT | $0.2092 | $231,649 | 16:00:09 23/01/2026 |
| 159 | Cofinex |
XLM/USD | $0.2093 | $222,937 | 16:00:17 23/01/2026 |
| 160 |  Tothemoon |
XLM/USD | $0.2093 | $219,918 | 15:57:07 23/01/2026 |
| 161 | MEXC |
XLM/USDC | $0.2092 | $205,125 | 15:57:16 23/01/2026 |
| 162 | Binance |
XLM/BTC | $0.2095 | $204,788 | 15:56:54 23/01/2026 |
| 163 | XT.COM |
XLM/USDC | $0.2094 | $204,465 | 15:57:11 23/01/2026 |
| 164 | CRMClick |
XLM/USDT | $0.2090 | $204,108 | 15:57:15 23/01/2026 |
| 165 | BYDFi |
XLM/USDT | $0.2093 | $199,853 | 16:00:10 23/01/2026 |
| 166 | Millionero |
XLM/USDC | $0.2092 | $199,190 | 16:00:07 23/01/2026 |
| 167 | Crypto.com Exchange |
XLM/USD | $0.2095 | $194,791 | 15:51:17 23/01/2026 |
| 168 | Bitunix |
XLM/USD | $0.2092 | $191,628 | 15:54:16 23/01/2026 |
| 169 | BitTap |
XLM/USDT | $0.2093 | $186,407 | 16:00:10 23/01/2026 |
| 170 | Binance |
XLM/TRY | $0.2091 | $171,493 | 15:56:54 23/01/2026 |
| 171 | Binance |
XLM/EUR | $0.2093 | $163,162 | 15:56:42 23/01/2026 |
| 172 |  Coinone |
XLM/KRW | $0.2124 | $163,152 | 15:58:23 23/01/2026 |
| 173 |  LeveX |
XLM/USDT | $0.2093 | $161,391 | 16:00:16 23/01/2026 |
| 174 |  Dzengi.com |
XLM/USD | $0.2092 | $156,578 | 16:00:10 23/01/2026 |
| 175 |  CoinEx |
XLM/USDT | $0.2094 | $150,469 | 15:59:53 23/01/2026 |
| 176 | BitMart |
XLM/BTC | $0.2094 | $144,284 | 15:57:07 23/01/2026 |
| 177 | AscendEX |
XLM/USDT | $0.2109 | $141,469 | 15:48:07 23/01/2026 |
| 178 | Tothemoon |
XLM/EUR | $0.2093 | $139,740 | 15:57:07 23/01/2026 |
| 179 |  ICRYPEX |
XLM/USDT | $0.2088 | $137,822 | 16:00:09 23/01/2026 |
| 180 | Kraken |
XLM/EUR | $0.2093 | $136,275 | 15:59:55 23/01/2026 |
| 181 |  Bit2Me |
XLM/EUR | $0.2093 | $135,860 | 16:00:08 23/01/2026 |
| 182 | MEXC |
XLM/USDC | $0.2094 | $135,730 | 15:54:09 23/01/2026 |
| 183 | Bitrue |
XLM/USD1 | $0.2095 | $132,092 | 15:57:07 23/01/2026 |
| 184 |  PrimeXBT |
XLM/USDT | $0.2093 | $126,326 | 16:03:16 23/01/2026 |
| 185 | Nivex |
XLM/USDT | $0.2093 | $118,051 | 16:00:10 23/01/2026 |
| 186 |  ONUS Pro |
XLM/USDT | $0.2092 | $115,792 | 15:57:16 23/01/2026 |
| 187 |  Paribu |
XLM/TRY | $0.2093 | $114,678 | 16:00:53 23/01/2026 |
| 188 |  Dex-Trade |
XLM/USDT | $0.2093 | $114,034 | 15:57:10 23/01/2026 |
| 189 | Phemex |
XLM/USDC | $0.2093 | $111,794 | 15:57:13 23/01/2026 |
| 190 |  Lighter |
XLM/USDC | $0.2092 | $108,675 | 16:00:15 23/01/2026 |
| 191 | Paribu |
XLM/USDT | $0.2094 | $105,352 | 16:00:53 23/01/2026 |
| 192 |  Mandala Exchange |
XLM/USDT | $0.2092 | $101,237 | 16:00:15 23/01/2026 |
| 193 | CZR Exchange |
XLM/USDT | $0.2093 | $100,427 | 16:00:11 23/01/2026 |
| 194 |  Nonkyc.io Exchange |
XLM/USDT | $0.2094 | $99,822.93 | 16:00:13 23/01/2026 |
| 195 | Gleec BTC |
XLM/USDT | $0.2093 | $98,690.12 | 16:00:15 23/01/2026 |
| 196 | HitBTC |
XLM/USDT | $0.2093 | $98,605.03 | 15:57:15 23/01/2026 |
| 197 | Crypto.com Exchange |
XLM/USDT | $0.2093 | $97,603.34 | 15:57:11 23/01/2026 |
| 198 |  Bitkub |
XLM/THB | $0.2090 | $95,130.30 | 15:54:07 23/01/2026 |
| 199 | StellarTerm |
SHX/XLM | $0.008504 | $94,621.46 | 15:57:09 23/01/2026 |
| 200 |  Binance TR |
XLM/TRY | $0.2090 | $93,685.03 | 15:57:11 23/01/2026 |
| 201 |  Tebbit |
XLM/USDT | $0.2092 | $89,632.59 | 16:00:16 23/01/2026 |
| 202 |  EXMO.ME |
XLM/USDC | $0.2094 | $80,695.65 | 16:00:07 23/01/2026 |
| 203 |  EXMO |
XLM/USDC | $0.2095 | $80,686.32 | 15:57:10 23/01/2026 |
| 204 | Bybit |
XLM/USDC | $0.2093 | $77,500.02 | 15:54:08 23/01/2026 |
| 205 | BitMart |
XLM/ETH | $0.2095 | $76,658.52 | 15:57:07 23/01/2026 |
| 206 |  bitFlyer |
XLM/JPY | $0.2096 | $72,538.76 | 15:59:53 23/01/2026 |
| 207 | P2B |
XLM/USD | $0.2097 | $71,922.36 | 15:57:10 23/01/2026 |
| 208 |  Bitfinex |
XLM/USD | $0.2097 | $71,899.31 | 15:59:54 23/01/2026 |
| 209 | Tothemoon |
XLM/BTC | $0.2095 | $71,060.92 | 15:57:07 23/01/2026 |
| 210 | EXMO.ME |
XLM/USDT | $0.2094 | $70,808.33 | 16:00:07 23/01/2026 |
| 211 | EXMO |
XLM/USDT | $0.2091 | $70,797.45 | 15:57:10 23/01/2026 |
| 212 | Dex-Trade |
XLM/BTC | $0.2095 | $67,838.19 | 15:57:10 23/01/2026 |
| 213 |  Paradex |
XLM/USD | $0.2113 | $67,776.22 | 16:03:15 23/01/2026 |
| 214 |  XBO.com |
XLM/EUR | $0.2091 | $66,757.44 | 16:00:10 23/01/2026 |
| 215 | XBO.com |
XLM/USDT | $0.2095 | $66,441.46 | 16:00:10 23/01/2026 |
| 216 | XBO.com |
XLM/USD | $0.2096 | $66,370.05 | 16:00:10 23/01/2026 |
| 217 | XBO.com |
XLM/USDC | $0.2090 | $66,028.58 | 16:00:10 23/01/2026 |
| 218 | Coinbase Exchange |
XLM/EUR | $0.2096 | $62,220.39 | 15:56:59 23/01/2026 |
| 219 | WhiteBIT |
XLM/BTC | $0.2101 | $61,030.70 | 15:57:08 23/01/2026 |
| 220 |  ZKE |
XLM/USDT | $0.2093 | $60,260.09 | 16:00:15 23/01/2026 |
| 221 | Gate |
XLM/BTC | $0.2093 | $60,211.27 | 15:56:54 23/01/2026 |
| 222 | Pionex |
XLM/USDT | $0.2094 | $59,826.68 | 15:57:12 23/01/2026 |
| 223 |  LATOKEN |
XLM/USDT | $0.2890 | $59,194.89 | 15:48:07 23/01/2026 |
| 224 | WhiteBIT |
XLM/EUR | $0.2100 | $56,557.26 | 15:57:08 23/01/2026 |
| 225 | Binance |
XLM/ETH | $0.2096 | $54,813.50 | 15:56:54 23/01/2026 |
| 226 | Cofinex |
XLM/USDT | $0.2093 | $53,021.34 | 16:00:10 23/01/2026 |
| 227 |  Coincall |
XLM/USD | $0.2096 | $52,971.98 | 16:03:16 23/01/2026 |
| 228 |  Picol |
XLM/USDT | $0.2092 | $52,727.73 | 16:00:10 23/01/2026 |
| 229 |  Coins.ph |
XLM/PHP | $0.2095 | $48,296.17 | 16:00:09 23/01/2026 |
| 230 |  BtcTurk | Kripto |
XLM/TRY | $0.2094 | $46,416.53 | 15:59:23 23/01/2026 |
| 231 | Tapbit |
XLM/USDT | $0.1051 | $45,985.79 | 15:57:15 23/01/2026 |
| 232 | ONUS Pro |
XLM/VNDC | $0.2092 | $44,718.12 | 15:57:16 23/01/2026 |
| 233 | Coinbase Exchange |
XLM/BTC | $0.2095 | $43,786.21 | 15:56:59 23/01/2026 |
| 234 | Binance |
XLM/JPY | $0.2098 | $40,768.59 | 15:56:42 23/01/2026 |
| 235 |  Korbit |
XLM/KRW | $0.2127 | $39,521.74 | 16:00:13 23/01/2026 |
| 236 | Bitfinex |
XLM/USDT | $0.2093 | $37,365.44 | 15:59:23 23/01/2026 |
| 237 | KuCoin |
XLM/BTC | $0.2094 | $37,217.77 | 15:54:15 23/01/2026 |
| 238 |  Delta Exchange |
XLM/USDT | $0.2094 | $36,342.78 | 16:03:16 23/01/2026 |
| 239 | KuCoin |
XLM/ETH | $0.2098 | $35,082.36 | 15:54:15 23/01/2026 |
| 240 | WhiteBIT |
XLM/UAH | $0.2084 | $30,228.54 | 15:57:08 23/01/2026 |
| 241 |  CoinCola |
XLM/USDT | $0.2093 | $28,891.74 | 16:00:07 23/01/2026 |
| 242 |  CEX.IO |
XLM/USD | $0.2095 | $27,678.39 | 16:00:10 23/01/2026 |
| 243 | Kraken |
XLM/GBP | $0.2094 | $26,333.22 | 15:59:25 23/01/2026 |
| 244 |  Hibt |
XLM/USDT | $0.2093 | $25,857.19 | 15:57:08 23/01/2026 |
| 245 | StellarTerm |
VELO/XLM | $0.005904 | $24,914.15 | 15:57:09 23/01/2026 |
| 246 | Binance |
XLM/FDUSD | $0.2099 | $24,854.87 | 15:56:54 23/01/2026 |
| 247 | Bitrue |
XLM/USDC | $0.2091 | $24,786.36 | 15:57:07 23/01/2026 |
| 248 | Kraken |
XLM/XBT | $0.2096 | $23,620.40 | 15:59:25 23/01/2026 |
| 249 | LeveX |
XLM/USDT | $0.2093 | $21,768.79 | 16:00:09 23/01/2026 |
| 250 |  ChangeNOW |
XLM/BTC | $0.2115 | $21,332.48 | 15:57:10 23/01/2026 |
| 251 |  Bitso |
XLM/USD | $0.2110 | $20,782.98 | 16:00:01 23/01/2026 |
| 252 | BYDFi |
XLM/USD | $0.2092 | $20,089.23 | 16:00:17 23/01/2026 |
| 253 |  Binance.US |
XLM/USD | $0.2093 | $18,844.33 | 15:59:23 23/01/2026 |
| 254 | BYDFi |
XLM/USDC | $0.2093 | $18,322.51 | 16:00:10 23/01/2026 |
| 255 | PointPay |
XLM/USDC | $0.2101 | $16,324.80 | 15:42:10 23/01/2026 |
| 256 |  Independent Reserve |
XLM/AUD | $0.2086 | $16,260.86 | 16:00:14 23/01/2026 |
| 257 |  ZebPay |
XLM/INR | $0.2136 | $15,904.53 | 15:54:11 23/01/2026 |
| 258 |  Bybit EU |
XLM/USDC | $0.2092 | $15,440.52 | 16:00:10 23/01/2026 |
| 259 |  WOO X |
XLM/USDT | $0.2092 | $15,248.25 | 16:00:15 23/01/2026 |
| 260 | KuCoin |
XLM/USDC | $0.2104 | $15,055.43 | 15:54:15 23/01/2026 |
| 261 | StellarTerm |
XRP/XLM | $1.90 | $14,676.05 | 15:57:09 23/01/2026 |
| 262 | StellarTerm |
SCOP/XLM | $0.005399 | $13,350.03 | 15:57:09 23/01/2026 |
| 263 |  Binance TH |
XLM/USDT | $0.2094 | $13,074.91 | 15:57:10 23/01/2026 |
| 264 |  Ndax |
XLM/CAD | $0.2103 | $12,842.01 | 16:00:11 23/01/2026 |
| 265 |  Kinesis Money |
XLM/C1USD | $0.2129 | $12,772.75 | 16:00:13 23/01/2026 |
| 266 |  Bitbns |
XLM/INR | $0.1032 | $12,504.08 | 15:57:08 23/01/2026 |
| 267 |  VinDAX |
XLM/USDT | $0.2093 | $11,788.25 | 16:00:11 23/01/2026 |
| 268 |  Metal X |
XXLM/XMD | $0.2124 | $10,934.70 | 16:00:07 23/01/2026 |
| 269 | Nonkyc.io Exchange |
XLM/USDC | $0.2094 | $10,799.63 | 16:00:13 23/01/2026 |
| 270 | Binance.US |
XLM/USDT | $0.2105 | $10,550.73 | 15:59:23 23/01/2026 |
| 271 |  BTC Markets |
XLM/AUD | $0.2116 | $9,989.07 | 15:57:08 23/01/2026 |
| 272 | BitxEX |
XLM/USDT | $0.2092 | $9,945.73 | 16:00:16 23/01/2026 |
| 273 | BtcTurk | Kripto |
XLM/USDT | $0.2096 | $9,687.21 | 15:59:23 23/01/2026 |
| 274 | Coinbase Exchange |
XLM/USDT | $0.2100 | $9,667.26 | 15:56:59 23/01/2026 |
| 275 | VinDAX |
XLM/BTC | $0.2085 | $9,544.00 | 16:00:11 23/01/2026 |
| 276 | OKX |
XLM/USD | $0.2106 | $9,406.79 | 15:56:53 23/01/2026 |
| 277 | Bitrue |
XLM/XRP | $0.2095 | $8,694.06 | 15:57:07 23/01/2026 |
| 278 |  Reku |
XLM/IDR | $0.2095 | $8,484.15 | 16:00:11 23/01/2026 |
| 279 | VinDAX |
XLM/ETH | $0.2091 | $8,333.22 | 16:00:11 23/01/2026 |
| 280 |  Indodax |
XLM/IDR | $0.2102 | $8,264.64 | 16:02:24 23/01/2026 |
| 281 |  Foxbit |
XLM/BRL | $0.2110 | $8,027.10 | 16:00:07 23/01/2026 |
| 282 |  VALR |
XLM/ZAR | $0.2124 | $7,515.25 | 16:00:13 23/01/2026 |
| 283 |  ProBit Global |
XLM/USDT | $0.2092 | $7,186.88 | 16:00:08 23/01/2026 |
| 284 |  BitTrade |
XLM/JPY | $0.2092 | $6,621.87 | 16:00:07 23/01/2026 |
| 285 | Bitget |
XLM/USDC | $0.2093 | $6,035.77 | 15:54:11 23/01/2026 |
| 286 |  dYdX v4 |
XLM/USD | $0.2100 | $5,519.57 | 16:04:17 23/01/2026 |
| 287 | Bitrue |
XLM/ETH | $0.2095 | $5,311.57 | 15:57:07 23/01/2026 |
| 288 | Independent Reserve |
XLM/SGD | $0.2096 | $5,305.71 | 16:00:14 23/01/2026 |
| 289 | StellarTerm |
XLM/EURC | $0.2091 | $5,202.87 | 15:57:09 23/01/2026 |
| 290 | StellarTerm |
AQUA/XLM | $0.0004650 | $5,187.44 | 15:57:09 23/01/2026 |
| 291 |  GOPAX |
XLM/KRW | $0.2175 | $4,540.50 | 16:00:10 23/01/2026 |
| 292 |  OKJ |
XLM/JPY | $0.2099 | $4,423.32 | 16:00:11 23/01/2026 |
| 293 |  TRIV |
XLM/IDR | $0.2100 | $4,171.29 | 16:00:13 23/01/2026 |
| 294 | TRIV |
XLM/USDT | $0.2093 | $4,170.93 | 16:00:13 23/01/2026 |
| 295 |  Young Platform |
XLM/EUR | $0.2118 | $4,130.54 | 15:54:07 23/01/2026 |
| 296 | Bybit |
XLM/BTC | $0.2101 | $3,795.86 | 15:54:08 23/01/2026 |
| 297 |  Coinmetro |
XLM/EUR | $0.2094 | $3,662.72 | 16:00:08 23/01/2026 |
| 298 |  Remitano |
XLM/USDT | $0.2097 | $2,883.03 | 16:00:14 23/01/2026 |
| 299 |  CoinDCX |
XLM/INR | $0.2110 | $2,873.91 | 15:54:15 23/01/2026 |
| 300 | StellarTerm |
SSLX/XLM | $0.0008376 | $2,646.07 | 15:57:09 23/01/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 23/01/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,124,893 với tỷ giá $0.2092.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.