Stellar XLM
Xếp hạng #20
19:08:00 09/04/2026
Giá Stellar (XLM)
$0.1537 -5.53%
0.000002159 BTC
4,121 VND
Thấp: $0.1537
Cao: $0.1636
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1539 | $142,229,932 | 18:57:18 09/04/2026 |
| 2 |  KTX |
XLM/USDT | $0.1538 | $94,314,282 | 19:00:15 09/04/2026 |
| 3 |  MEXC |
XLM/USDT | $0.1539 | $39,168,020 | 18:54:16 09/04/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1538 | $35,240,717 | 19:00:16 09/04/2026 |
| 5 |  Binance |
XLM/USDT | $0.1540 | $33,122,697 | 18:54:16 09/04/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1538 | $32,326,407 | 19:00:15 09/04/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1539 | $30,748,722 | 18:57:16 09/04/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1539 | $25,395,465 | 18:57:22 09/04/2026 |
| 9 |  Koinbay |
XLM/USDT | $0.3626 | $22,935,195 | 18:57:15 09/04/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1538 | $19,845,697 | 19:00:16 09/04/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1539 | $18,193,311 | 18:57:17 09/04/2026 |
| 12 |  LBank |
XLM/USDT | $0.1539 | $16,479,211 | 18:57:16 09/04/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1541 | $15,109,996 | 18:57:16 09/04/2026 |
| 14 |  WEEX |
XLM/USDT | $0.1539 | $13,437,423 | 18:57:17 09/04/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1540 | $13,162,179 | 18:54:16 09/04/2026 |
| 16 |  WhiteBIT |
XLM/USDT | $0.1537 | $12,607,057 | 18:54:15 09/04/2026 |
| 17 | CoinUp.io |
XLM/USDT | $0.1541 | $11,983,196 | 18:57:11 09/04/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1540 | $10,920,834 | 18:57:15 09/04/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1538 | $10,172,420 | 19:00:18 09/04/2026 |
| 20 |  Hotcoin |
XLM/USDT | $0.1539 | $9,925,170 | 18:57:20 09/04/2026 |
| 21 |  ApeX Omni |
XLM/USDT | $0.1536 | $9,659,820 | 19:00:15 09/04/2026 |
| 22 |  AscendEX |
XLM/USDT | $0.1540 | $9,516,665 | 18:57:15 09/04/2026 |
| 23 |  NovaEx |
XLM/USDT | $0.1538 | $9,086,322 | 19:00:16 09/04/2026 |
| 24 |  KuCoin |
XLM/USDT | $0.1541 | $9,053,688 | 18:54:18 09/04/2026 |
| 25 |  Millionero |
XLM/USDT | $0.1541 | $8,336,745 | 18:54:09 09/04/2026 |
| 26 |  Poloniex |
XLM/USDT | $0.1542 | $7,912,004 | 18:59:23 09/04/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1540 | $7,386,418 | 18:57:16 09/04/2026 |
| 28 |  Ourbit |
XLM/USDT | $0.1539 | $6,651,575 | 18:57:16 09/04/2026 |
| 29 |  Bitrue |
XLM/USDT | $0.1541 | $6,463,426 | 18:57:09 09/04/2026 |
| 30 |  Toobit |
XLM/USDT | $0.1540 | $6,326,827 | 18:57:16 09/04/2026 |
| 31 | Binance |
XLM/USDT | $0.1542 | $6,306,701 | 18:56:55 09/04/2026 |
| 32 |  AstralX |
XLM/USDT | $0.1541 | $6,062,572 | 18:57:12 09/04/2026 |
| 33 |  Bibox |
XLM/USDT | $0.2498 | $5,296,833 | 19:00:13 09/04/2026 |
| 34 |  Websea |
XLM/USDT | $0.1539 | $5,050,572 | 18:57:17 09/04/2026 |
| 35 | CoinW |
XLM/USDT | $0.1542 | $5,034,217 | 18:54:07 09/04/2026 |
| 36 |  BitMart |
XLM/USDT | $0.1541 | $4,694,566 | 18:57:08 09/04/2026 |
| 37 |  YEX |
XLM/USDT | $0.1538 | $4,672,016 | 19:00:16 09/04/2026 |
| 38 |  Phemex |
XLM/USDT | $0.1539 | $4,231,586 | 18:57:17 09/04/2026 |
| 39 |  idax exchange |
XLM/USDT | $0.1538 | $4,154,051 | 19:00:17 09/04/2026 |
| 40 |  WHXEX |
XLM/USDT | $0.1538 | $4,153,912 | 19:00:16 09/04/2026 |
| 41 |  CZR Exchange |
XLM/USDT | $0.1539 | $4,150,576 | 18:57:15 09/04/2026 |
| 42 |  Coinlocally |
XLM/USDT | $0.1540 | $4,134,286 | 18:54:17 09/04/2026 |
| 43 |  Coinbase Exchange |
XLM/USD | $0.1542 | $4,102,972 | 18:57:00 09/04/2026 |
| 44 |  Zoomex |
XLM/USDT | $0.1540 | $3,942,603 | 18:57:17 09/04/2026 |
| 45 | Coinlocally |
XLM/USDT | $0.1541 | $3,877,711 | 19:00:07 09/04/2026 |
| 46 |  Upbit |
XLM/KRW | $0.1561 | $3,531,580 | 18:56:55 09/04/2026 |
| 47 |  CEEX exchange |
XLM/USDT | $0.1539 | $3,500,635 | 19:00:11 09/04/2026 |
| 48 | KTX |
XLM/USDT | $0.1541 | $3,477,084 | 19:00:12 09/04/2026 |
| 49 | Hotcoin |
XLM/USDT | $0.1542 | $3,455,047 | 18:57:08 09/04/2026 |
| 50 |  Dmex |
XLM/USD | $0.1539 | $3,265,223 | 19:00:17 09/04/2026 |
| 51 | NovaEx |
XLM/USDT | $0.1540 | $3,234,879 | 19:00:09 09/04/2026 |
| 52 | BTCC |
XLM/USDT | $0.1542 | $3,152,242 | 18:57:10 09/04/2026 |
| 53 |  Bitget |
XLM/USDT | $0.1540 | $3,142,787 | 18:54:15 09/04/2026 |
| 54 |  4E |
XLM/USDT | $0.1540 | $3,134,587 | 19:00:09 09/04/2026 |
| 55 |  Cofinex |
XLM/USDT | $0.1538 | $3,126,378 | 19:00:15 09/04/2026 |
| 56 |  BitradeX |
XLM/USDT | $0.1539 | $2,985,284 | 18:51:15 09/04/2026 |
| 57 |  BitGW Exchange |
XLM/USDT | $0.1541 | $2,725,818 | 18:57:09 09/04/2026 |
| 58 |  Gems Trade |
XLM/USDT | $0.1540 | $2,573,782 | 19:00:13 09/04/2026 |
| 59 |  OKX |
XLM/USDT | $0.1541 | $2,569,049 | 18:56:54 09/04/2026 |
| 60 |  OneBullEx |
XLM/USDT | $0.1538 | $2,444,184 | 19:00:24 09/04/2026 |
| 61 |  Bitunix |
XLM/USDT | $0.1539 | $2,319,718 | 18:57:15 09/04/2026 |
| 62 |  Ju.com |
XLM/USDT | $0.1540 | $2,314,456 | 19:00:14 09/04/2026 |
| 63 |  XXKK |
XLM/USDT | $0.1564 | $2,295,069 | 19:00:10 09/04/2026 |
| 64 | WhiteBIT |
XLM/USDT | $0.1541 | $2,267,695 | 18:54:08 09/04/2026 |
| 65 |  Bithumb |
XLM/KRW | $0.1547 | $2,263,174 | 18:59:53 09/04/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.1541 | $2,163,622 | 18:42:16 09/04/2026 |
| 67 | MEXC |
XLM/USDT | $0.1541 | $2,002,010 | 18:54:08 09/04/2026 |
| 68 |  Extended |
XLM/USD | $0.1539 | $1,997,649 | 19:00:16 09/04/2026 |
| 69 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,660 | 19:00:16 09/04/2026 |
| 70 |  P2B |
XLM/USDT | $0.1542 | $1,948,092 | 18:57:10 09/04/2026 |
| 71 |  YUBIT |
XLM/USDT | $0.1539 | $1,883,030 | 18:57:10 09/04/2026 |
| 72 |  EagleX |
XLM/USDT | $0.1540 | $1,799,962 | 19:00:10 09/04/2026 |
| 73 |  SuperEx |
XLM/USDT | $0.1537 | $1,785,311 | 19:00:11 09/04/2026 |
| 74 | EagleX |
XLM/USDT | $0.1538 | $1,684,778 | 19:00:15 09/04/2026 |
| 75 |  Coinstore |
XLM/USDT | $0.1538 | $1,658,982 | 18:57:08 09/04/2026 |
| 76 |  BloFin |
XLM/USDT | $0.1538 | $1,632,374 | 18:57:18 09/04/2026 |
| 77 |  EasiCoin |
XLM/USDT | $0.1538 | $1,630,874 | 19:00:16 09/04/2026 |
| 78 | Bitget |
XLM/USDT | $0.1540 | $1,628,863 | 18:54:07 09/04/2026 |
| 79 |  StellarTerm |
XLM/USDC | $0.1541 | $1,518,368 | 18:57:10 09/04/2026 |
| 80 | YUBIT |
XLM/USDT | $0.1539 | $1,457,277 | 18:57:15 09/04/2026 |
| 81 | Binance |
XLM/USDC | $0.1540 | $1,412,242 | 18:56:55 09/04/2026 |
| 82 |  AlphaX |
XLM/USDT | $0.1538 | $1,405,609 | 19:00:17 09/04/2026 |
| 83 |  Grvt |
XLM/USDT | $0.1540 | $1,358,326 | 19:00:16 09/04/2026 |
| 84 |  VOOX Exchange |
XLM/USDT | $0.1539 | $1,351,012 | 18:57:18 09/04/2026 |
| 85 | LBank |
XLM/USDT | $0.1540 | $1,344,299 | 18:57:11 09/04/2026 |
| 86 |  BitxEX |
XLM/USDT | $0.1540 | $1,267,357 | 19:00:11 09/04/2026 |
| 87 |  ASTX |
XLM/USDT | $0.1540 | $1,257,742 | 19:00:11 09/04/2026 |
| 88 |  XT.COM |
XLM/USDT | $0.1541 | $1,252,415 | 18:57:11 09/04/2026 |
| 89 |  VinDAX |
XLM/USDT | $0.1538 | $1,227,811 | 19:00:12 09/04/2026 |
| 90 | Bybit |
XLM/USDT | $0.1541 | $1,185,656 | 18:54:09 09/04/2026 |
| 91 | KuCoin |
XLM/USDT | $0.1541 | $1,149,708 | 18:56:23 09/04/2026 |
| 92 |  Gate |
XLM/USDT | $0.1540 | $1,143,078 | 18:54:19 09/04/2026 |
| 93 | Binance |
XLM/USD | $0.1540 | $1,142,779 | 18:54:51 09/04/2026 |
| 94 | BlockFin |
XLM/USDT | $0.1538 | $1,121,799 | 19:00:08 09/04/2026 |
| 95 |  CrypFine |
XLM/USDT | $0.1540 | $1,052,853 | 19:00:13 09/04/2026 |
| 96 | BVOX |
XLM/USDT | $0.1540 | $1,029,396 | 18:57:10 09/04/2026 |
| 97 |  HTX |
XLM/USDT | $0.1540 | $1,025,423 | 18:59:55 09/04/2026 |
| 98 | FameEX |
XLM/USDT | $0.1541 | $924,735 | 18:57:10 09/04/2026 |
| 99 | Phemex |
XLM/USDT | $0.1542 | $886,467 | 18:57:09 09/04/2026 |
| 100 | BitMart |
XLM/USDC | $0.1541 | $867,226 | 18:57:08 09/04/2026 |
| 101 |  Hyperliquid |
XLM/USD | $0.1539 | $860,803 | 18:54:26 09/04/2026 |
| 102 | P2B |
XLM/USD | $0.1542 | $860,056 | 18:57:10 09/04/2026 |
| 103 |  KCEX |
XLM/USDT | $0.1539 | $845,928 | 18:57:15 09/04/2026 |
| 104 | WEEX |
XLM/USDT | $0.1541 | $843,619 | 18:57:09 09/04/2026 |
| 105 |  Qmall Exchange |
XLM/USDT | $0.1551 | $824,585 | 18:54:07 09/04/2026 |
| 106 |  Kraken |
XLM/USD | $0.1542 | $822,120 | 18:59:25 09/04/2026 |
| 107 | Ourbit |
XLM/USDT | $0.1543 | $783,714 | 18:45:08 09/04/2026 |
| 108 |  BYDFi |
XLM/USDT | $0.1539 | $780,529 | 19:00:16 09/04/2026 |
| 109 |  TruBit Pro Exchange |
XLM/USDT | $0.1534 | $761,835 | 19:00:10 09/04/2026 |
| 110 | YEX |
XLM/USD | $0.1538 | $736,837 | 19:00:16 09/04/2026 |
| 111 |  Biconomy.com |
XLM/USDT | $0.1540 | $732,767 | 18:57:10 09/04/2026 |
| 112 | Toobit |
XLM/USDT | $0.1541 | $713,567 | 18:57:10 09/04/2026 |
| 113 |  Bitstamp by Robinhood |
XLM/USD | $0.1541 | $688,015 | 18:59:53 09/04/2026 |
| 114 | BloFin |
XLM/USDT | $0.1543 | $685,332 | 18:51:12 09/04/2026 |
| 115 | WhiteBIT |
XLM/EUR | $0.1544 | $682,359 | 18:54:08 09/04/2026 |
| 116 |  MGBX |
XLM/USDT | $0.1538 | $677,219 | 19:00:16 09/04/2026 |
| 117 |  Tapbit |
XLM/USDT | $0.1541 | $664,410 | 18:57:08 09/04/2026 |
| 118 |  Coinbase International Exchange |
XLM/USDC | $0.1540 | $661,690 | 19:00:15 09/04/2026 |
| 119 |  Bitcastle |
XLM/USDT | $0.1538 | $641,809 | 19:00:20 09/04/2026 |
| 120 | Bitunix |
XLM/USDT | $0.1540 | $634,626 | 18:57:07 09/04/2026 |
| 121 | Bitrue |
XLM/USDT | $0.1539 | $633,047 | 18:57:17 09/04/2026 |
| 122 |  BingX |
XLM/USDT | $0.1541 | $588,573 | 18:54:12 09/04/2026 |
| 123 |  Gleec BTC |
XLM/USDT | $0.1540 | $575,417 | 19:00:13 09/04/2026 |
| 124 |  FMFW.io |
XLM/USD | $0.1541 | $574,473 | 19:00:12 09/04/2026 |
| 125 |  HitBTC |
XLM/USDT | $0.1540 | $574,412 | 19:00:09 09/04/2026 |
| 126 |  Changelly PRO |
XLM/USDT | $0.1540 | $574,374 | 19:00:12 09/04/2026 |
| 127 |  SunX |
XLM/USDT | $0.1600 | $568,013 | 19:00:17 09/04/2026 |
| 128 | Gate |
XLM/USDT | $0.1541 | $556,120 | 18:56:54 09/04/2026 |
| 129 |  Azbit |
XLM/USDT | $0.1542 | $550,387 | 18:57:07 09/04/2026 |
| 130 |  Cat.Ex |
XLM/USDT | $0.1540 | $516,567 | 19:00:12 09/04/2026 |
| 131 | WhiteBIT |
XLM/TRY | $0.1543 | $510,279 | 18:54:08 09/04/2026 |
| 132 | WhiteBIT |
XLM/USDC | $0.1540 | $505,032 | 18:54:08 09/04/2026 |
| 133 |  DigiFinex |
XLM/USDT | $0.1540 | $492,331 | 19:00:11 09/04/2026 |
| 134 |  BitKan |
XLM/USDT | $0.1540 | $491,538 | 19:00:12 09/04/2026 |
| 135 |  Bitvavo |
XLM/EUR | $0.1542 | $489,933 | 18:57:08 09/04/2026 |
| 136 |  CoinChief |
XLM/USDT | $0.1540 | $488,676 | 19:00:12 09/04/2026 |
| 137 | Biconomy.com |
XLM/USDC | $0.1541 | $476,150 | 18:57:10 09/04/2026 |
| 138 |  Antarctic |
XLM/USDT | $0.1538 | $470,024 | 19:00:17 09/04/2026 |
| 139 |  BitTap |
XLM/USDT | $0.1541 | $445,949 | 19:00:12 09/04/2026 |
| 140 | NovaEx |
XLM/USDC | $0.1540 | $444,487 | 19:00:09 09/04/2026 |
| 141 |  Nivex |
XLM/USDT | $0.1618 | $438,919 | 21:03:17 08/04/2026 |
| 142 | WhiteBIT |
XLM/UAH | $0.1515 | $432,061 | 18:54:08 09/04/2026 |
| 143 | CZR Exchange |
XLM/USDT | $0.1540 | $420,216 | 19:00:12 09/04/2026 |
| 144 |  EdgeX |
XLM/USD | $0.1539 | $410,209 | 19:00:15 09/04/2026 |
| 145 | YEX |
XLM/USDT | $0.1540 | $408,953 | 19:00:13 09/04/2026 |
| 146 | VinDAX |
XLM/BTC | $0.1537 | $397,004 | 19:00:12 09/04/2026 |
| 147 | VinDAX |
XLM/ETH | $0.1536 | $390,368 | 19:00:12 09/04/2026 |
| 148 |  Bit2Me |
XLM/EUR | $0.1542 | $354,502 | 18:57:08 09/04/2026 |
| 149 | BitTap |
XLM/USDT | $0.1538 | $352,671 | 19:00:16 09/04/2026 |
| 150 | Kraken |
XLM/EUR | $0.1540 | $351,925 | 18:59:53 09/04/2026 |
| 151 | Phemex |
XLM/USDC | $0.1540 | $294,544 | 18:57:09 09/04/2026 |
| 152 | XT.COM |
XLM/USDC | $0.1540 | $282,398 | 18:57:11 09/04/2026 |
| 153 | BYDFi |
XLM/USDT | $0.1542 | $256,372 | 18:57:10 09/04/2026 |
| 154 |  Bitkub |
XLM/THB | $0.1543 | $240,035 | 18:57:08 09/04/2026 |
| 155 |  Bitazza |
XLM/USDT | $0.1540 | $239,046 | 19:00:10 09/04/2026 |
| 156 |  Lighter |
XLM/USDC | $0.1538 | $238,602 | 18:57:15 09/04/2026 |
| 157 | Cofinex |
XLM/USD | $0.1539 | $231,332 | 19:00:15 09/04/2026 |
| 158 | EasiCoin |
XLM/USDT | $0.1542 | $221,826 | 19:00:10 09/04/2026 |
| 159 |  Crypto.com Exchange |
XLM/USD | $0.1541 | $215,326 | 18:57:10 09/04/2026 |
| 160 | WhiteBIT |
XLM/BTC | $0.1540 | $205,123 | 18:54:08 09/04/2026 |
| 161 | Millionero |
XLM/USDT | $0.1540 | $190,587 | 18:54:15 09/04/2026 |
| 162 | Bitunix |
XLM/USD | $0.1540 | $188,482 | 18:57:15 09/04/2026 |
| 163 |  PointPay |
XLM/USDT | $0.1542 | $186,558 | 18:48:14 09/04/2026 |
| 164 | Bitrue |
XLM/USD1 | $0.1541 | $184,906 | 18:57:09 09/04/2026 |
| 165 |  Bitfinex |
XLM/USD | $0.1540 | $181,243 | 18:59:53 09/04/2026 |
| 166 |  Tothemoon |
XLM/USD | $0.1540 | $169,471 | 19:00:17 09/04/2026 |
| 167 | Tothemoon |
XLM/EUR | $0.1542 | $164,889 | 19:00:17 09/04/2026 |
| 168 | Nivex |
XLM/USDT | $0.1620 | $163,059 | 21:03:08 08/04/2026 |
| 169 |  Globe Derivative Exchange |
XLM/USD | $0.1540 | $158,620 | 19:00:16 09/04/2026 |
| 170 |  Dex-Trade |
XLM/USDT | $0.1542 | $156,170 | 18:57:10 09/04/2026 |
| 171 | KCEX |
XLM/USDT | $0.1543 | $149,090 | 18:57:07 09/04/2026 |
| 172 | Millionero |
XLM/USDC | $0.1541 | $148,010 | 18:54:09 09/04/2026 |
| 173 | AscendEX |
XLM/USDT | $0.1548 | $142,653 | 18:57:10 09/04/2026 |
| 174 | Binance |
XLM/BTC | $0.1537 | $139,587 | 18:56:42 09/04/2026 |
| 175 |  Coinone |
XLM/KRW | $0.1553 | $128,757 | 18:59:53 09/04/2026 |
| 176 |  Ekbit |
XLM/USDT | $0.1538 | $125,968 | 19:00:16 09/04/2026 |
| 177 | ASTX |
XLM/USDT | $0.1538 | $125,868 | 19:00:16 09/04/2026 |
| 178 |  LeveX |
XLM/USDT | $0.1538 | $124,125 | 19:00:15 09/04/2026 |
| 179 | Binance |
XLM/TRY | $0.1540 | $123,640 | 18:56:42 09/04/2026 |
| 180 |  Bitbank |
XLM/JPY | $0.1545 | $120,435 | 18:57:13 09/04/2026 |
| 181 | Bybit |
XLM/USDC | $0.1540 | $118,084 | 18:54:09 09/04/2026 |
| 182 | MEXC |
XLM/USDC | $0.1539 | $117,096 | 18:54:16 09/04/2026 |
| 183 | MEXC |
XLM/USDC | $0.1542 | $112,033 | 18:54:08 09/04/2026 |
| 184 | WHXEX |
XLM/USDT | $0.1540 | $111,745 | 19:00:09 09/04/2026 |
| 185 | BitMart |
XLM/BTC | $0.1537 | $111,688 | 18:57:08 09/04/2026 |
| 186 |  ICRYPEX |
XLM/USDT | $0.1549 | $103,240 | 19:00:13 09/04/2026 |
| 187 |  CoinTR |
XLM/TRY | $0.1537 | $102,839 | 19:00:11 09/04/2026 |
| 188 |  CoinEx |
XLM/USDT | $0.1540 | $98,639.04 | 18:59:24 09/04/2026 |
| 189 |  EXMO |
XLM/USDC | $0.1538 | $94,342.16 | 18:51:11 09/04/2026 |
| 190 |  EXMO.ME |
XLM/USDC | $0.1539 | $94,306.27 | 18:54:11 09/04/2026 |
| 191 | Coinbase Exchange |
XLM/EUR | $0.1542 | $91,732.00 | 18:57:00 09/04/2026 |
| 192 | Cofinex |
XLM/USDC | $0.1539 | $91,086.73 | 19:00:15 09/04/2026 |
| 193 |  Hibt |
XLM/USDT | $0.1541 | $89,770.89 | 18:57:08 09/04/2026 |
| 194 | EXMO.ME |
XLM/USDT | $0.1540 | $86,831.89 | 18:54:11 09/04/2026 |
| 195 | EXMO |
XLM/USDT | $0.1540 | $86,691.80 | 18:51:11 09/04/2026 |
| 196 |  Binance.US |
XLM/USD | $0.1541 | $82,717.74 | 18:59:53 09/04/2026 |
| 197 | Bitstamp by Robinhood |
XLM/EUR | $0.1542 | $79,169.27 | 18:59:53 09/04/2026 |
| 198 |  Nonkyc.io Exchange |
XLM/USDT | $0.1544 | $79,094.17 | 19:00:07 09/04/2026 |
| 199 |  BtcTurk | Kripto |
XLM/TRY | $0.1540 | $77,111.91 | 18:54:53 09/04/2026 |
| 200 |  Pionex |
XLM/USDT | $0.1541 | $76,428.59 | 18:57:08 09/04/2026 |
| 201 | Bitfinex |
XLM/USDT | $0.1541 | $74,105.50 | 18:59:53 09/04/2026 |
| 202 | Crypto.com Exchange |
XLM/USDT | $0.1540 | $73,798.82 | 18:57:10 09/04/2026 |
| 203 | Coinbase Exchange |
XLM/BTC | $0.1544 | $73,162.76 | 18:57:00 09/04/2026 |
| 204 | PointPay |
XLM/USDC | $0.1543 | $69,914.34 | 18:48:14 09/04/2026 |
| 205 |  Coincall |
XLM/USD | $0.1539 | $69,788.00 | 19:00:16 09/04/2026 |
| 206 |  Picol |
XLM/USDT | $0.1541 | $67,631.86 | 19:00:08 09/04/2026 |
| 207 |  ZKE |
XLM/USDT | $0.1540 | $67,046.89 | 19:00:10 09/04/2026 |
| 208 |  Tebbit |
XLM/USDT | $0.1538 | $66,563.50 | 19:00:16 09/04/2026 |
| 209 |  Backpack Exchange |
XLM/USDC | $0.1539 | $65,932.77 | 18:57:17 09/04/2026 |
| 210 | Cofinex |
XLM/USDT | $0.1540 | $64,569.54 | 19:00:11 09/04/2026 |
| 211 | CoinTR |
XLM/USDT | $0.1541 | $63,679.67 | 19:00:11 09/04/2026 |
| 212 |  PrimeXBT |
XLM/USDT | $0.1538 | $58,216.49 | 19:00:16 09/04/2026 |
| 213 | Pionex |
XLM/USDT | $0.1539 | $58,139.07 | 18:57:16 09/04/2026 |
| 214 | BitMart |
XLM/ETH | $0.1539 | $56,901.03 | 18:57:08 09/04/2026 |
| 215 |  Coins.ph |
XLM/PHP | $0.1541 | $55,440.18 | 19:00:08 09/04/2026 |
| 216 |  Binance TR |
XLM/TRY | $0.1540 | $52,687.69 | 18:57:11 09/04/2026 |
| 217 |  Dzengi.com |
XLM/USD | $0.1541 | $52,632.09 | 19:00:14 09/04/2026 |
| 218 | OneBullEx |
XLM/USDT | $0.1538 | $50,698.89 | 19:00:10 09/04/2026 |
| 219 | Cofinex |
XLM/USDC | $0.1539 | $50,245.69 | 19:00:11 09/04/2026 |
| 220 | Binance |
XLM/EUR | $0.1543 | $49,036.87 | 18:56:55 09/04/2026 |
| 221 |  XBO.com |
XLM/EUR | $0.1540 | $49,006.14 | 18:57:09 09/04/2026 |
| 222 | XBO.com |
XLM/USDC | $0.1539 | $48,960.33 | 18:57:09 09/04/2026 |
| 223 | XBO.com |
XLM/USDT | $0.1540 | $48,451.80 | 18:57:09 09/04/2026 |
| 224 | XBO.com |
XLM/USD | $0.1543 | $47,783.03 | 18:57:09 09/04/2026 |
| 225 | StellarTerm |
XRP/XLM | $1.33 | $46,664.30 | 18:57:10 09/04/2026 |
| 226 | Tapbit |
XLM/USDT | $0.1052 | $46,036.38 | 18:57:15 09/04/2026 |
| 227 |  Bybit EU |
XLM/USDC | $0.1541 | $45,627.09 | 19:00:12 09/04/2026 |
| 228 | HitBTC |
XLM/USDT | $0.1540 | $44,357.92 | 19:00:16 09/04/2026 |
| 229 |  Mandala Exchange |
XLM/USDT | $0.1540 | $44,115.88 | 18:57:16 09/04/2026 |
| 230 | Gleec BTC |
XLM/USDT | $0.1541 | $44,000.44 | 19:00:15 09/04/2026 |
| 231 | Tothemoon |
XLM/BTC | $0.1541 | $43,026.17 | 19:00:17 09/04/2026 |
| 232 |  bitFlyer |
XLM/JPY | $0.1543 | $42,259.31 | 18:59:54 09/04/2026 |
| 233 | KuCoin |
XLM/USDC | $0.1544 | $40,995.83 | 18:56:23 09/04/2026 |
| 234 |  Binance TH |
XLM/USDT | $0.1541 | $40,433.24 | 18:57:10 09/04/2026 |
| 235 |  CoinCola |
XLM/USDT | $0.1540 | $39,459.27 | 19:00:10 09/04/2026 |
| 236 | Bitrue |
XLM/USDC | $0.1543 | $37,789.55 | 18:57:09 09/04/2026 |
| 237 |  ChangeNOW |
XLM/BTC | $0.1546 | $37,081.62 | 19:00:11 09/04/2026 |
| 238 |  Aster |
XLM/USDT | $0.1541 | $36,165.89 | 18:54:15 09/04/2026 |
| 239 | Crypto.com Exchange |
XLM/USD | $0.1541 | $33,721.07 | 18:57:17 09/04/2026 |
| 240 | StellarTerm |
SHX/XLM | $0.004026 | $33,702.12 | 18:57:10 09/04/2026 |
| 241 | Dex-Trade |
XLM/BTC | $0.1544 | $33,631.41 | 18:57:10 09/04/2026 |
| 242 | Gate |
XLM/BTC | $0.1539 | $30,454.66 | 18:56:24 09/04/2026 |
| 243 | Bitget |
XLM/USDC | $0.1540 | $28,997.80 | 18:54:07 09/04/2026 |
| 244 | KuCoin |
XLM/BTC | $0.1540 | $28,307.09 | 18:56:23 09/04/2026 |
| 245 | StellarTerm |
VELO/XLM | $0.003417 | $26,252.67 | 18:57:10 09/04/2026 |
| 246 | Kraken |
XLM/GBP | $0.1543 | $25,680.71 | 18:59:53 09/04/2026 |
| 247 | Binance |
XLM/JPY | $0.1543 | $25,297.07 | 18:56:55 09/04/2026 |
| 248 |  Metal X |
XXLM/XMD | $0.1553 | $24,905.46 | 19:00:12 09/04/2026 |
| 249 |  CEX.IO |
XLM/USD | $0.1542 | $23,842.74 | 18:54:10 09/04/2026 |
| 250 |  Korbit |
XLM/KRW | $0.1554 | $22,603.29 | 18:57:08 09/04/2026 |
| 251 | Bybit |
XLM/BTC | $0.1544 | $21,354.93 | 18:54:09 09/04/2026 |
| 252 | Kraken |
XLM/XBT | $0.1549 | $20,300.09 | 18:59:53 09/04/2026 |
| 253 |  Bitso |
XLM/USD | $0.1541 | $19,438.19 | 18:59:57 09/04/2026 |
| 254 | Binance |
XLM/ETH | $0.1539 | $19,187.82 | 18:56:55 09/04/2026 |
| 255 | OKX |
XLM/USD | $0.1541 | $18,050.34 | 18:56:24 09/04/2026 |
| 256 |  Paribu |
XLM/TRY | $0.1536 | $17,052.83 | 18:55:53 09/04/2026 |
| 257 |  Flipster |
XLM/USDT | $0.1539 | $16,946.26 | 19:00:17 09/04/2026 |
| 258 | LeveX |
XLM/USDT | $0.1540 | $15,580.58 | 19:00:07 09/04/2026 |
| 259 |  NexDAX |
XLM/USDT | $0.1540 | $14,905.28 | 19:00:14 09/04/2026 |
| 260 | KuCoin |
XLM/ETH | $0.1540 | $14,668.38 | 18:56:23 09/04/2026 |
| 261 |  Bitbns |
XLM/INR | $0.1103 | $14,358.17 | 18:57:08 09/04/2026 |
| 262 | NexDAX |
XLM/BTC | $0.1537 | $13,876.28 | 19:00:14 09/04/2026 |
| 263 | NexDAX |
XLM/ETH | $0.1538 | $13,227.99 | 19:00:14 09/04/2026 |
| 264 | BtcTurk | Kripto |
XLM/USDT | $0.1542 | $13,127.03 | 18:54:53 09/04/2026 |
| 265 |  Ndax |
XLM/CAD | $0.1547 | $12,525.77 | 19:00:09 09/04/2026 |
| 266 |  Indodax |
XLM/IDR | $0.1546 | $12,431.36 | 18:59:54 09/04/2026 |
| 267 | Coinbase Exchange |
XLM/USDT | $0.1541 | $11,545.94 | 18:57:00 09/04/2026 |
| 268 |  LATOKEN |
XLM/USDT | $0.1554 | $11,043.31 | 18:57:08 09/04/2026 |
| 269 | StellarTerm |
AQUA/XLM | $0.0003358 | $10,081.49 | 18:57:10 09/04/2026 |
| 270 |  dYdX v4 |
XLM/USD | $0.1539 | $9,062.18 | 19:01:25 09/04/2026 |
| 271 |  CoinDCX |
XLM/INR | $0.1613 | $9,030.61 | 18:54:11 09/04/2026 |
| 272 |  Tokocrypto |
XLM/USDT | $0.1541 | $8,102.46 | 18:57:10 09/04/2026 |
| 273 |  Independent Reserve |
XLM/SGD | $0.1533 | $7,833.40 | 19:00:10 09/04/2026 |
| 274 |  TRIV |
XLM/IDR | $0.1545 | $7,678.19 | 19:00:14 09/04/2026 |
| 275 | TRIV |
XLM/USDT | $0.1542 | $7,675.77 | 19:00:14 09/04/2026 |
| 276 | Binance.US |
XLM/USDT | $0.1551 | $7,536.80 | 18:59:53 09/04/2026 |
| 277 | Nonkyc.io Exchange |
XLM/USDC | $0.1554 | $6,741.15 | 19:00:07 09/04/2026 |
| 278 | BitxEX |
XLM/USDT | $0.1538 | $6,598.81 | 19:00:16 09/04/2026 |
| 279 | CoinEx |
XLM/USDC | $0.1539 | $6,121.52 | 18:59:54 09/04/2026 |
| 280 | OKX |
XLM/EUR | $0.1543 | $5,976.41 | 18:56:24 09/04/2026 |
| 281 |  Foxbit |
XLM/BRL | $0.1529 | $5,974.78 | 19:00:17 09/04/2026 |
| 282 |  Reku |
XLM/IDR | $0.1532 | $5,839.62 | 18:57:10 09/04/2026 |
| 283 |  ZebPay |
XLM/INR | $0.1608 | $5,508.91 | 19:00:09 09/04/2026 |
| 284 | Paribu |
XLM/USDT | $0.1615 | $4,993.00 | 18:59:53 09/04/2026 |
| 285 |  Bitcoiva |
XLM/USDT | $0.1542 | $4,874.27 | 19:00:09 09/04/2026 |
| 286 |  BTC Markets |
XLM/AUD | $0.1547 | $4,683.89 | 18:54:08 09/04/2026 |
| 287 |  zondacrypto |
XLM/PLN | $0.1456 | $4,566.04 | 19:00:07 09/04/2026 |
| 288 |  OKJ |
XLM/JPY | $0.1539 | $4,301.39 | 18:57:13 09/04/2026 |
| 289 | StellarTerm |
XLM/EURC | $0.1541 | $3,878.62 | 18:57:10 09/04/2026 |
| 290 | StellarTerm |
AFR/XLM | $0.0009010 | $3,422.26 | 18:57:10 09/04/2026 |
| 291 | CEX.IO |
XLM/USDT | $0.1542 | $3,114.37 | 18:54:10 09/04/2026 |
| 292 | FMFW.io |
XLM/BTC | $0.1541 | $3,106.03 | 19:00:12 09/04/2026 |
| 293 | HitBTC |
XLM/BTC | $0.1541 | $3,105.70 | 19:00:09 09/04/2026 |
| 294 | Changelly PRO |
XLM/BTC | $0.1541 | $3,105.50 | 19:00:12 09/04/2026 |
| 295 | CoinEx |
XLM/BTC | $0.1544 | $3,084.10 | 18:59:24 09/04/2026 |
| 296 | Independent Reserve |
XLM/AUD | $0.1542 | $3,063.45 | 19:00:10 09/04/2026 |
| 297 | StellarTerm |
ETH/XLM | $2,070.82 | $2,876.22 | 18:57:10 09/04/2026 |
| 298 |  Altcoin Trader |
XLM/ZAR | $0.1584 | $2,826.26 | 19:00:09 09/04/2026 |
| 299 | Binance |
XLM/FDUSD | $0.1549 | $2,456.86 | 18:56:55 09/04/2026 |
| 300 |  VALR |
XLM/ZAR | $0.1559 | $2,435.31 | 19:00:09 09/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 09/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,229,932 với tỷ giá $0.1539.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.