Stellar XLM
Xếp hạng #16
10:19:48 11/11/2026
Giá Stellar (XLM)
$0.1452 -0.99%
0.000001970 BTC
3,753 VND
Thấp: $0.1414
Cao: $0.1493
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1443 | $161,540,460 | 10:03:15 11/11/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1446 | $112,567,609 | 13:48:17 09/11/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1445 | $56,827,761 | 09:54:15 11/11/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1444 | $40,574,221 | 10:03:16 11/11/2026 |
| 5 |  Binance |
XLM/USDT | $0.1445 | $35,847,803 | 09:54:17 11/11/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1443 | $34,779,776 | 10:00:16 11/11/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1445 | $27,301,615 | 09:57:16 11/11/2026 |
| 8 |  MEXC |
XLM/USDT | $0.1446 | $25,363,977 | 09:57:16 11/11/2026 |
| 9 |  Zoomex |
XLM/USDT | $0.1442 | $24,828,608 | 10:00:15 11/11/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1446 | $21,851,489 | 09:57:15 11/11/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1446 | $20,881,412 | 09:57:21 11/11/2026 |
| 12 |  WhiteBIT |
XLM/USDT | $0.1444 | $20,214,514 | 09:57:15 11/11/2026 |
| 13 |  Ourbit |
XLM/USDT | $0.1446 | $19,445,933 | 09:57:16 11/11/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1446 | $18,362,590 | 09:57:16 11/11/2026 |
| 15 |  BYDFi |
XLM/USDT | $0.1445 | $16,018,923 | 09:54:15 11/11/2026 |
| 16 |  Echobit |
XLM/USDT | $0.1446 | $15,746,926 | 09:57:16 11/11/2026 |
| 17 |  Batonex |
XLM/USDT | $0.1443 | $14,938,523 | 10:00:16 11/11/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1445 | $12,889,782 | 09:54:17 11/11/2026 |
| 19 |  WOO X Pro |
XLM/USDT | $0.1444 | $12,190,805 | 10:03:15 11/11/2026 |
| 20 |  BASEKX |
XLM/USDT | $0.1443 | $12,189,974 | 10:00:15 11/11/2026 |
| 21 |  CoinW |
XLM/USDT | $0.1446 | $9,026,766 | 09:57:16 11/11/2026 |
| 22 |  BiKing |
XLM/USDT | $0.1443 | $9,001,158 | 10:00:16 11/11/2026 |
| 23 |  Upbit |
XLM/KRW | $0.1468 | $8,080,885 | 09:56:53 11/11/2026 |
| 24 |  Biconomy.com |
XLM/USDT | $0.1446 | $7,667,080 | 09:57:15 11/11/2026 |
| 25 |  Coinbase Exchange |
XLM/USD | $0.1447 | $7,662,387 | 09:56:59 11/11/2026 |
| 26 | Binance |
XLM/USDT | $0.1446 | $7,508,240 | 09:56:52 11/11/2026 |
| 27 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1447 | $7,297,515 | 10:06:50 11/11/2026 |
| 28 |  Bitrue |
XLM/USDT | $0.1446 | $7,258,377 | 09:57:08 11/11/2026 |
| 29 |  KuCoin |
XLM/USDT | $0.1445 | $7,099,026 | 09:54:18 11/11/2026 |
| 30 |  Poloniex |
XLM/USDT | $0.1442 | $6,728,006 | 09:59:53 11/11/2026 |
| 31 |  LBank |
XLM/USDT | $0.1446 | $6,643,744 | 09:57:17 11/11/2026 |
| 32 |  CEEX exchange |
XLM/USDT | $0.1442 | $6,474,357 | 10:03:10 11/11/2026 |
| 33 |  BVOX |
XLM/USDT | $0.1445 | $5,473,672 | 09:57:15 11/11/2026 |
| 34 |  Gate |
XLM/USDT | $0.1446 | $5,354,962 | 09:54:20 11/11/2026 |
| 35 |  CZR Exchange |
XLM/USDT | $0.1443 | $4,971,904 | 10:00:15 11/11/2026 |
| 36 |  Cofinex |
XLM/USDT | $0.1444 | $4,771,522 | 10:03:15 11/11/2026 |
| 37 |  Bitget |
XLM/USDT | $0.1445 | $4,762,652 | 09:54:16 11/11/2026 |
| 38 | CoinUp.io |
XLM/USDT | $0.1445 | $4,628,964 | 13:48:10 09/11/2026 |
| 39 |  idax exchange |
XLM/USDT | $0.1444 | $4,570,838 | 10:03:17 11/11/2026 |
| 40 |  Koinbay |
XLM/USDT | $0.1444 | $4,551,535 | 10:00:15 11/11/2026 |
| 41 |  SunX |
XLM/USDT | $0.1923 | $4,454,130 | 10:06:16 11/11/2026 |
| 42 |  AstralX |
XLM/USDT | $0.1445 | $4,429,758 | 10:00:07 11/11/2026 |
| 43 |  Toobit |
XLM/USDT | $0.1446 | $4,419,264 | 09:57:17 11/11/2026 |
| 44 |  Phemex |
XLM/USDT | $0.1446 | $4,232,698 | 09:57:16 11/11/2026 |
| 45 |  Azbit |
XLM/USDT | $0.1445 | $4,174,435 | 09:54:07 11/11/2026 |
| 46 |  BitGW Exchange |
XLM/USDT | $0.1445 | $4,080,550 | 10:03:11 11/11/2026 |
| 47 |  OKX |
XLM/USDT | $0.1446 | $4,036,282 | 09:56:24 11/11/2026 |
| 48 | WEEX |
XLM/USDT | $0.1446 | $4,030,398 | 09:57:10 11/11/2026 |
| 49 |  BitxEX |
XLM/USDT | $0.1443 | $3,753,777 | 10:00:09 11/11/2026 |
| 50 | BTCC |
XLM/USDT | $0.1445 | $3,751,411 | 09:57:12 11/11/2026 |
| 51 |  XT.COM |
XLM/USDT | $0.1446 | $3,741,698 | 09:57:09 11/11/2026 |
| 52 |  4E |
XLM/USDT | $0.1443 | $3,720,784 | 10:00:10 11/11/2026 |
| 53 | Toobit |
XLM/USDT | $0.1446 | $3,500,494 | 09:57:08 11/11/2026 |
| 54 |  BloFin |
XLM/USDT | $0.1448 | $3,341,615 | 09:51:16 11/11/2026 |
| 55 |  Hotcoin |
XLM/USDT | $0.1446 | $3,198,388 | 09:57:19 11/11/2026 |
| 56 |  Bitunix |
XLM/USDT | $0.1446 | $2,861,132 | 09:57:16 11/11/2026 |
| 57 |  BitradeX |
XLM/USDT | $0.1443 | $2,858,572 | 10:00:15 11/11/2026 |
| 58 | KuCoin |
XLM/USDT | $0.1445 | $2,774,325 | 09:56:23 11/11/2026 |
| 59 | WhiteBIT |
XLM/USDT | $0.1445 | $2,741,547 | 09:57:07 11/11/2026 |
| 60 |  Kraken |
XLM/USD | $0.1446 | $2,718,985 | 09:59:55 11/11/2026 |
| 61 | BlockFin |
XLM/USDT | $0.1443 | $2,609,916 | 09:54:07 11/11/2026 |
| 62 |  Bithumb |
XLM/KRW | $0.1468 | $2,594,755 | 09:59:54 11/11/2026 |
| 63 |  Bitbaby |
XLM/USDT | $0.1444 | $2,339,525 | 10:00:15 11/11/2026 |
| 64 |  AEGET |
XLM/USDT | $0.1445 | $2,273,359 | 10:03:25 11/11/2026 |
| 65 |  BingX |
XLM/USDT | $0.1446 | $2,176,390 | 09:57:17 11/11/2026 |
| 66 |  SuperEx |
XLM/USDT | $0.1440 | $2,121,131 | 10:00:10 11/11/2026 |
| 67 | Bitrue |
XLM/USDT | $0.1445 | $2,108,338 | 09:57:17 11/11/2026 |
| 68 | Gate |
XLM/USDT | $0.1447 | $2,063,224 | 09:56:54 11/11/2026 |
| 69 |  KCEX |
XLM/USDT | $0.1446 | $2,015,254 | 09:57:15 11/11/2026 |
| 70 |  CRMClick |
XLM/USDT | $0.1447 | $2,006,507 | 10:03:08 11/11/2026 |
| 71 |  EasiCoin |
XLM/USDT | $0.1444 | $1,988,075 | 10:03:15 11/11/2026 |
| 72 |  HTX |
XLM/USDT | $0.1448 | $1,987,831 | 09:59:54 11/11/2026 |
| 73 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,532 | 10:00:17 11/11/2026 |
| 74 |  YUBIT |
XLM/USDT | $0.1446 | $1,873,836 | 09:57:15 11/11/2026 |
| 75 |  Bitcastle |
XLM/USDT | $0.1442 | $1,862,416 | 10:00:17 11/11/2026 |
| 76 | Bybit |
XLM/USDT | $0.1447 | $1,850,436 | 09:54:08 11/11/2026 |
| 77 | CoinW |
XLM/USDT | $0.1446 | $1,819,308 | 09:57:07 11/11/2026 |
| 78 | Biconomy.com |
XLM/USDT | $0.1445 | $1,666,948 | 09:57:08 11/11/2026 |
| 79 |  Tapbit |
XLM/USDT | $0.1445 | $1,584,348 | 09:57:07 11/11/2026 |
| 80 | YUBIT |
XLM/USDT | $0.1444 | $1,575,678 | 09:57:07 11/11/2026 |
| 81 | BloFin |
XLM/USDT | $0.1453 | $1,575,341 | 09:48:07 11/11/2026 |
| 82 |  Bitbase |
XLM/USDT | $0.1446 | $1,518,921 | 09:57:17 11/11/2026 |
| 83 |  VinDAX |
XLM/USDT | $0.1441 | $1,382,697 | 10:00:09 11/11/2026 |
| 84 |  FMFW.io |
XLM/USD | $0.1447 | $1,328,417 | 10:00:08 11/11/2026 |
| 85 |  HitBTC |
XLM/USDT | $0.1445 | $1,326,663 | 10:00:09 11/11/2026 |
| 86 |  Changelly |
XLM/USDT | $0.1445 | $1,326,663 | 10:00:07 11/11/2026 |
| 87 |  Gleec BTC |
XLM/USDT | $0.1445 | $1,326,663 | 10:00:10 11/11/2026 |
| 88 |  x.me Exchange |
XLM/USDT | $0.1443 | $1,322,728 | 10:00:18 11/11/2026 |
| 89 |  StellarTerm |
XLM/USDC | $0.1446 | $1,281,441 | 09:57:08 11/11/2026 |
| 90 |  Bitstamp by Robinhood |
XLM/USD | $0.1447 | $1,234,868 | 09:59:53 11/11/2026 |
| 91 |  CrypFine |
XLM/USDT | $0.1445 | $1,229,427 | 09:57:07 11/11/2026 |
| 92 |  Hyperliquid |
XLM/USDC | $0.1447 | $1,192,574 | 09:54:26 11/11/2026 |
| 93 | Hotcoin |
XLM/USDT | $0.1445 | $1,150,486 | 09:57:13 11/11/2026 |
| 94 | Bitget |
XLM/USDT | $0.1448 | $1,138,971 | 09:55:15 11/11/2026 |
| 95 | Phemex |
XLM/USDT | $0.1446 | $1,112,400 | 09:57:08 11/11/2026 |
| 96 | FameEX |
XLM/USDT | $0.1444 | $963,037 | 09:57:07 11/11/2026 |
| 97 | Ourbit |
XLM/USDT | $0.1446 | $922,915 | 09:57:07 11/11/2026 |
| 98 | LBank |
XLM/USDT | $0.1446 | $856,583 | 09:57:09 11/11/2026 |
| 99 |  Bitvavo |
XLM/EUR | $0.1446 | $828,576 | 09:57:09 11/11/2026 |
| 100 | ASTX |
XLM/USDT | $0.1444 | $753,786 | 10:03:12 11/11/2026 |
| 101 | AEGET |
XLM/USDT | $0.1444 | $751,406 | 10:03:09 11/11/2026 |
| 102 |  MGBX |
XLM/USDT | $0.1445 | $705,439 | 09:57:17 11/11/2026 |
| 103 | WhiteBIT |
XLM/WBT | $0.1444 | $674,283 | 09:57:07 11/11/2026 |
| 104 | Binance |
XLM/USDC | $0.1446 | $665,692 | 09:56:54 11/11/2026 |
| 105 |  DigiFinex |
XLM/USDT | $0.1446 | $656,124 | 09:54:07 11/11/2026 |
| 106 |  Pionex |
XLM/USDT | $0.1446 | $568,243 | 09:57:16 11/11/2026 |
| 107 |  BitKan |
XLM/USDT | $0.1443 | $561,326 | 10:00:09 11/11/2026 |
| 108 | WhiteBIT |
XLM/TRY | $0.1447 | $556,424 | 09:57:07 11/11/2026 |
| 109 | Biconomy.com |
XLM/USDC | $0.1446 | $549,616 | 09:57:08 11/11/2026 |
| 110 | WhiteBIT |
XLM/USDC | $0.1444 | $548,098 | 09:57:07 11/11/2026 |
| 111 | Bitbase |
XLM/USDT | $0.1451 | $516,265 | 09:48:08 11/11/2026 |
| 112 | Bitunix |
XLM/USDT | $0.1446 | $514,380 | 09:57:10 11/11/2026 |
| 113 | VinDAX |
XLM/ETH | $0.1438 | $501,456 | 10:00:09 11/11/2026 |
| 114 | Kraken |
XLM/EUR | $0.1449 | $493,320 | 09:59:55 11/11/2026 |
| 115 |  Antarctic |
XLM/USDT | $0.1445 | $491,069 | 10:06:18 11/11/2026 |
| 116 |  Bit2Me |
XLM/EUR | $0.1446 | $484,754 | 10:00:08 11/11/2026 |
| 117 |  OmniX |
XLM/USDT | $0.1446 | $477,550 | 09:57:08 11/11/2026 |
| 118 |  Deribit |
XLM/USDC | $0.1443 | $476,629 | 09:28:04 11/11/2026 |
| 119 | CZR Exchange |
XLM/USDT | $0.1443 | $455,220 | 10:00:10 11/11/2026 |
| 120 |  Crypto.com Exchange |
XLM/USD | $0.1446 | $454,742 | 09:57:08 11/11/2026 |
| 121 |  Grvt |
XLM/USDT | $0.1448 | $447,976 | 07:57:17 11/11/2026 |
| 122 |  BitTap |
XLM/USDT | $0.1443 | $381,412 | 10:00:17 11/11/2026 |
| 123 |  Hibt |
XLM/USDT | $0.1447 | $375,033 | 09:51:13 11/11/2026 |
| 124 | Bitget |
XLM/PERP | $0.1435 | $366,991 | 09:54:16 11/11/2026 |
| 125 | Cofinex |
XLM/USDC | $0.1435 | $366,720 | 10:03:15 11/11/2026 |
| 126 | BitTap |
XLM/USDT | $0.1445 | $356,044 | 10:00:10 11/11/2026 |
| 127 |  Coinone |
XLM/KRW | $0.1470 | $353,523 | 09:59:23 11/11/2026 |
| 128 | KuCoin |
XLM/BTC | $0.1449 | $349,750 | 09:56:23 11/11/2026 |
| 129 | EasiCoin |
XLM/USDT | $0.1443 | $340,863 | 10:03:08 11/11/2026 |
| 130 | MEXC |
XLM/USDT | $0.1444 | $340,310 | 09:54:07 11/11/2026 |
| 131 |  XXKK |
XLM/USDT | $0.1444 | $336,921 | 09:57:08 11/11/2026 |
| 132 | BingX |
XLM/USDT | $0.1444 | $330,319 | 09:54:10 11/11/2026 |
| 133 |  PointPay |
XLM/USDT | $0.1445 | $295,784 | 09:57:07 11/11/2026 |
| 134 |  Bitazza |
XLM/USDT | $0.1444 | $244,017 | 10:03:08 11/11/2026 |
| 135 | Binance |
XLM/JPY | $0.1446 | $233,004 | 09:56:54 11/11/2026 |
| 136 | Bitunix |
XLM/USD | $0.1446 | $227,646 | 09:57:16 11/11/2026 |
| 137 | BYDFi |
XLM/USDT | $0.1446 | $221,921 | 09:57:09 11/11/2026 |
| 138 |  Bitbank |
XLM/JPY | $0.1450 | $216,900 | 09:57:07 11/11/2026 |
| 139 | Bitrue |
XLM/USD1 | $0.1447 | $211,460 | 09:57:08 11/11/2026 |
| 140 | Binance |
XLM/TRY | $0.1445 | $208,638 | 09:56:54 11/11/2026 |
| 141 |  EdgeX |
XLM/USDC | $0.1447 | $205,210 | 10:06:16 11/11/2026 |
| 142 | Phemex |
XLM/USDC | $0.1447 | $204,250 | 09:57:08 11/11/2026 |
| 143 | Bitrue |
XLM/USDC | $0.1447 | $202,580 | 09:57:08 11/11/2026 |
| 144 | Bitrue |
XLM/XRP | $0.1445 | $201,146 | 09:57:08 11/11/2026 |
| 145 |  Bitfinex |
XLM/USD | $0.1439 | $186,301 | 09:59:54 11/11/2026 |
| 146 |  Tothemoon |
XLM/EUR | $0.1447 | $179,882 | 10:00:07 11/11/2026 |
| 147 | WhiteBIT |
XLM/EUR | $0.1444 | $178,666 | 09:57:07 11/11/2026 |
| 148 | Tothemoon |
XLM/USD | $0.1444 | $165,653 | 10:00:07 11/11/2026 |
| 149 |  Paribu |
XLM/TRY | $0.1446 | $160,253 | 10:02:53 11/11/2026 |
| 150 |  NexDAX |
XLM/USDT | $0.1442 | $159,448 | 10:00:07 11/11/2026 |
| 151 | KCEX |
XLM/USDT | $0.1446 | $156,942 | 09:57:07 11/11/2026 |
| 152 |  Revolut (UK) |
XLM/USD | $0.1444 | $156,636 | 10:00:09 11/11/2026 |
| 153 |  Aster |
XLM/USDT | $0.1449 | $155,208 | 09:54:15 11/11/2026 |
| 154 | StellarTerm |
SHX/XLM | $0.004313 | $151,183 | 09:57:08 11/11/2026 |
| 155 |  ChangeNOW |
XLM/BTC | $0.1455 | $149,865 | 10:00:10 11/11/2026 |
| 156 |  OneBullEx |
XLM/USDT | $0.1848 | $135,712 | 10:00:08 11/11/2026 |
| 157 |  Variational |
XLM/USDC | $0.1446 | $133,798 | 10:06:19 11/11/2026 |
| 158 | XT.COM |
XLM/USDC | $0.1446 | $133,259 | 09:57:09 11/11/2026 |
| 159 |  AlphaX |
XLM/USDT | $0.1444 | $131,571 | 10:00:16 11/11/2026 |
| 160 |  Bitkub |
XLM/THB | $0.1448 | $125,382 | 09:57:08 11/11/2026 |
| 161 |  Cat.Ex |
XLM/USDT | $0.1443 | $125,181 | 10:00:07 11/11/2026 |
| 162 | Coinbase Exchange |
XLM/EUR | $0.1447 | $122,579 | 09:56:59 11/11/2026 |
| 163 | Pionex |
XLM/USDT | $0.1445 | $114,940 | 09:57:08 11/11/2026 |
| 164 | NexDAX |
XLM/ETH | $0.1441 | $109,233 | 10:00:07 11/11/2026 |
| 165 | MEXC |
XLM/USDC | $0.1445 | $107,351 | 09:57:16 11/11/2026 |
| 166 |  LeveX |
XLM/USDT | $0.1443 | $103,692 | 10:00:16 11/11/2026 |
| 167 |  CoinTR |
XLM/TRY | $0.1445 | $101,756 | 10:03:07 11/11/2026 |
| 168 |  Picol |
XLM/USDT | $0.1444 | $101,492 | 10:03:12 11/11/2026 |
| 169 | Paribu |
XLM/USDT | $0.1442 | $100,965 | 10:02:53 11/11/2026 |
| 170 |  Binance TR |
XLM/TRY | $0.1445 | $95,747.72 | 09:57:09 11/11/2026 |
| 171 |  ICRYPEX |
XLM/USDT | $0.1445 | $95,189.07 | 10:00:07 11/11/2026 |
| 172 |  Digital X |
XLM/KRW | $0.1463 | $95,163.98 | 10:00:07 11/11/2026 |
| 173 |  BigONE |
XLM/USDT | $0.1447 | $89,843.92 | 09:57:11 11/11/2026 |
| 174 | OKX |
XLM/USDC | $0.1451 | $88,719.28 | 09:56:24 11/11/2026 |
| 175 | KTX |
XLM/USDT | $0.1445 | $88,577.60 | 10:03:08 11/11/2026 |
| 176 | WhiteBIT |
XLM/UAH | $0.1475 | $88,445.55 | 09:57:07 11/11/2026 |
| 177 |  Tebbit |
XLM/USDT | $0.1443 | $86,314.26 | 10:00:16 11/11/2026 |
| 178 | MEXC |
XLM/USDC | $0.1446 | $84,201.76 | 09:54:07 11/11/2026 |
| 179 |  Coins.ph |
XLM/PHP | $0.1444 | $82,067.46 | 10:00:07 11/11/2026 |
| 180 | Bitstamp by Robinhood |
XLM/EUR | $0.1441 | $77,863.59 | 09:59:53 11/11/2026 |
| 181 | Tothemoon |
XLM/BTC | $0.1445 | $77,334.62 | 10:00:07 11/11/2026 |
| 182 |  Dzengi |
XLM/USD | $0.1447 | $76,776.04 | 10:03:15 11/11/2026 |
| 183 |  Coincall |
XLM/USD | $0.1445 | $76,231.30 | 10:03:15 11/11/2026 |
| 184 | CoinTR |
XLM/USDT | $0.1444 | $73,594.12 | 10:03:07 11/11/2026 |
| 185 | WhiteBIT |
XLM/BTC | $0.1449 | $71,592.26 | 09:57:07 11/11/2026 |
| 186 |  ZKE |
XLM/USDT | $0.1443 | $69,813.73 | 10:00:14 11/11/2026 |
| 187 | KuCoin |
XLM/USDC | $0.1448 | $69,164.05 | 09:56:23 11/11/2026 |
| 188 | Revolut (UK) |
XLM/EUR | $0.1449 | $69,010.26 | 10:00:09 11/11/2026 |
| 189 | Cofinex |
XLM/USDT | $0.1445 | $60,714.64 | 10:03:08 11/11/2026 |
| 190 | OKX |
XLM/EUR | $0.1451 | $58,546.39 | 09:56:53 11/11/2026 |
| 191 | Crypto.com Exchange |
XLM/USDT | $0.1446 | $56,607.84 | 09:57:08 11/11/2026 |
| 192 | StellarTerm |
XRP/XLM | $1.06 | $54,754.17 | 09:57:08 11/11/2026 |
| 193 |  bitFlyer |
XLM/JPY | $0.1445 | $53,962.02 | 09:59:53 11/11/2026 |
| 194 |  Backpack Exchange |
XLM/USDC | $0.1446 | $50,244.18 | 09:57:15 11/11/2026 |
| 195 | Tapbit |
XLM/USDT | $0.1051 | $45,984.86 | 09:57:15 11/11/2026 |
| 196 |  CoinCola |
XLM/USDT | $0.1442 | $43,675.01 | 10:03:10 11/11/2026 |
| 197 |  Lighter |
XLM/USDC | $0.1444 | $43,095.11 | 10:00:15 11/11/2026 |
| 198 |  XBO.com |
XLM/USDT | $0.1451 | $38,885.91 | 10:00:09 11/11/2026 |
| 199 |  Foxbit |
XLM/BRL | $0.1447 | $38,683.34 | 10:00:08 11/11/2026 |
| 200 | StellarTerm |
XLM/EURC | $0.1446 | $38,005.11 | 09:57:08 11/11/2026 |
| 201 | Bybit |
XLM/USDC | $0.1451 | $35,679.47 | 09:54:08 11/11/2026 |
| 202 |  Binance TH |
XLM/USDT | $0.1446 | $35,552.91 | 09:57:08 11/11/2026 |
| 203 |  PrimeXBT |
XLM/USDT | $0.1444 | $34,455.44 | 10:03:16 11/11/2026 |
| 204 |  Bitcoiva |
XLM/INR | $0.1537 | $33,553.28 | 10:00:09 11/11/2026 |
| 205 |  Flipster |
XLM/USDT | $0.1454 | $30,952.13 | 10:00:23 11/11/2026 |
| 206 |  BtcTurk | Kripto |
XLM/TRY | $0.1457 | $30,430.50 | 09:58:24 11/11/2026 |
| 207 | StellarTerm |
VELO/XLM | $0.003345 | $26,836.33 | 09:57:08 11/11/2026 |
| 208 |  BTC Markets |
XLM/AUD | $0.1448 | $26,464.06 | 09:57:12 11/11/2026 |
| 209 |  Bitso |
XLM/USD | $0.1470 | $25,480.87 | 09:59:53 11/11/2026 |
| 210 |  Ndax |
XLM/CAD | $0.1450 | $25,335.82 | 10:03:07 11/11/2026 |
| 211 | XBO.com |
XLM/EUR | $0.1447 | $21,812.67 | 10:00:09 11/11/2026 |
| 212 | SuperEx |
XLM/USD1 | $0.1437 | $21,741.06 | 10:00:10 11/11/2026 |
| 213 | PointPay |
XLM/USDC | $0.1447 | $21,437.21 | 09:57:07 11/11/2026 |
| 214 |  TxFlow |
XLM/USDC | $0.1444 | $21,340.57 | 10:00:57 11/11/2026 |
| 215 | Bitfinex |
XLM/USDT | $0.1443 | $21,154.76 | 09:59:54 11/11/2026 |
| 216 |  Kanga Exchange |
XLM/USDC | $0.1450 | $21,132.06 | 10:00:08 11/11/2026 |
| 217 | XBO.com |
XLM/USDC | $0.1448 | $20,217.54 | 10:00:09 11/11/2026 |
| 218 | Crypto.com Exchange |
XLM/USD | $0.1453 | $19,803.80 | 09:00:19 11/11/2026 |
| 219 |  Extended |
XLM/USD | $0.1426 | $19,707.12 | 10:06:16 11/11/2026 |
| 220 | Binance |
XLM/ETH | $0.1449 | $19,511.97 | 09:56:52 11/11/2026 |
| 221 |  Binance.US |
XLM/USD | $0.1446 | $18,833.39 | 09:59:53 11/11/2026 |
| 222 | BtcTurk | Kripto |
XLM/USDT | $0.1449 | $18,754.36 | 09:58:24 11/11/2026 |
| 223 |  Metal X |
XXLM/XMD | $0.1438 | $18,061.42 | 10:03:07 11/11/2026 |
| 224 | Revolut (UK) |
XLM/GBP | $0.1443 | $17,892.11 | 10:00:09 11/11/2026 |
| 225 | LeveX |
XLM/USDT | $0.1443 | $16,742.06 | 10:00:08 11/11/2026 |
| 226 |  Coinstore |
XLM/USDT | $0.1443 | $15,718.32 | 10:00:08 11/11/2026 |
| 227 | BitxEX |
XLM/USDT | $0.1443 | $14,943.36 | 10:00:18 11/11/2026 |
| 228 | Kraken |
XLM/GBP | $0.1451 | $14,289.40 | 09:59:24 11/11/2026 |
| 229 |  VALR |
XLM/ZAR | $0.1467 | $13,865.40 | 10:00:08 11/11/2026 |
| 230 | Bitcoiva |
XLM/USDT | $0.1444 | $13,520.09 | 10:00:09 11/11/2026 |
| 231 | Binance |
XLM/EUR | $0.1440 | $12,680.70 | 09:56:54 11/11/2026 |
| 232 |  CoinJar |
XLM/AUD | $0.1452 | $12,655.27 | 10:00:31 11/11/2026 |
| 233 |  CEX.IO |
XLM/USDT | $0.1446 | $11,869.32 | 10:00:09 11/11/2026 |
| 234 | XBO.com |
XLM/USD | $0.1433 | $11,775.61 | 10:00:09 11/11/2026 |
| 235 |  Bybit EU |
XLM/USDC | $0.1454 | $11,394.58 | 09:33:12 11/11/2026 |
| 236 | StellarTerm |
AQUA/XLM | $0.0002419 | $11,075.25 | 09:57:08 11/11/2026 |
| 237 | CoinJar |
XLM/USDC | $0.1450 | $10,941.56 | 10:00:31 11/11/2026 |
| 238 |  CoinDCX |
XLM/INR | $0.1539 | $10,651.01 | 09:57:07 11/11/2026 |
| 239 |  Reku |
XLM/IDR | $0.1445 | $10,520.97 | 10:00:07 11/11/2026 |
| 240 | StellarTerm |
PYUSD/XLM | $0.9493 | $10,108.09 | 09:57:08 11/11/2026 |
| 241 | KuCoin |
XLM/ETH | $0.1445 | $9,899.46 | 09:56:23 11/11/2026 |
| 242 | StellarTerm |
SCOP/XLM | $0.002358 | $9,751.18 | 09:57:08 11/11/2026 |
| 243 |  ApeX Omni |
XLM/USDT | $0.1448 | $8,660.91 | 10:06:15 11/11/2026 |
| 244 |  Indodax |
XLM/IDR | $0.1446 | $8,525.58 | 10:02:55 11/11/2026 |
| 245 | Revolut (UK) |
XLM/USDC | $0.1451 | $8,144.18 | 10:00:09 11/11/2026 |
| 246 |  Altcoin Trader |
XLM/ZAR | $0.1506 | $8,038.44 | 10:00:10 11/11/2026 |
| 247 | Binance.US |
XLM/USDT | $0.1448 | $7,178.43 | 09:59:23 11/11/2026 |
| 248 | StellarTerm |
ETH/XLM | $2,103.74 | $7,054.46 | 09:57:08 11/11/2026 |
| 249 | Bitget |
XLM/USDC | $0.1451 | $6,541.72 | 09:55:15 11/11/2026 |
| 250 |  TRIV |
XLM/IDR | $0.1449 | $6,199.94 | 10:00:11 11/11/2026 |
| 251 | TRIV |
XLM/USDT | $0.1444 | $6,197.98 | 10:00:11 11/11/2026 |
| 252 |  Orderly |
XLM/USDC | $0.1453 | $5,424.31 | 10:06:16 11/11/2026 |
| 253 |  MemeMax |
XLM/USDC | $0.1446 | $5,424.31 | 10:06:16 11/11/2026 |
| 254 |  Nonkyc.io Exchange |
XLM/USDT | $0.1462 | $5,351.96 | 10:00:09 11/11/2026 |
| 255 | Coinbase Exchange |
XLM/USDT | $0.1447 | $5,002.80 | 09:56:29 11/11/2026 |
| 256 |  Tokocrypto |
XLM/USDT | $0.1446 | $4,174.27 | 09:57:08 11/11/2026 |
| 257 |  GOPAX |
XLM/KRW | $0.1526 | $3,799.44 | 13:48:10 06/11/2026 |
| 258 |  ZebPay |
XLM/INR | $0.1610 | $3,266.05 | 09:57:11 07/11/2026 |
| 259 |  Gate US |
XLM/USDT | $0.1445 | $2,770.37 | 10:00:09 11/11/2026 |
| 260 | StellarTerm |
CNY/XLM | $0.1516 | $2,755.96 | 09:57:08 11/11/2026 |
| 261 | VALR |
XLM/USDT | $0.1422 | $2,612.82 | 10:00:08 11/11/2026 |
| 262 | Bitrue |
XLM/ETH | $0.1449 | $2,578.93 | 09:57:08 11/11/2026 |
| 263 |  Fillx |
XLM/USDC | $0.1453 | $2,224.89 | 10:06:16 11/11/2026 |
| 264 |  Independent Reserve |
XLM/AUD | $0.1481 | $1,750.15 | 10:00:09 11/11/2026 |
| 265 |  BitTrade |
XLM/JPY | $0.1463 | $1,661.46 | 10:00:12 11/11/2026 |
| 266 |  Remitano |
XLM/USDT | $0.1447 | $1,640.08 | 10:00:07 11/11/2026 |
| 267 | Independent Reserve |
XLM/SGD | $0.1486 | $1,592.70 | 10:00:09 11/11/2026 |
| 268 | Tokocrypto |
XLM/USDC | $0.1446 | $1,455.53 | 09:57:08 11/11/2026 |
| 269 | StellarTerm |
SSLX/XLM | $0.00005435 | $1,300.36 | 09:57:08 11/11/2026 |
| 270 | Coinbase Exchange |
XLM/BTC | $0.1442 | $1,219.52 | 09:56:29 11/11/2026 |
| 271 | Binance |
XLM/U | $0.1444 | $1,130.68 | 09:56:52 11/11/2026 |
| 272 |  Young Platform |
XLM/EUR | $0.1445 | $1,103.02 | 10:03:12 11/11/2026 |
| 273 | Bybit |
XLM/BTC | $0.1447 | $921.87 | 09:54:08 11/11/2026 |
| 274 |  ADEN |
XLM/USDT | $0.1446 | $889.41 | 10:06:59 11/11/2026 |
| 275 |  Bitlo |
XLM/TRY | $0.1449 | $882.36 | 10:03:12 11/11/2026 |
| 276 | Gate |
XLM/BTC | $0.1447 | $835.11 | 09:56:24 11/11/2026 |
| 277 | Upbit |
XLM/USDT | $0.1438 | $817.62 | 09:56:53 11/11/2026 |
| 278 | OKX |
XLM/TRY | $0.1428 | $783.55 | 09:56:24 11/11/2026 |
| 279 |  CoinZoom |
XLM/USD | $0.1445 | $751.31 | 10:00:07 11/11/2026 |
| 280 | StellarTerm |
AFR/XLM | $0.0004693 | $747.86 | 09:57:08 11/11/2026 |
| 281 | Independent Reserve |
XLM/USD | $0.1486 | $600.52 | 10:00:09 11/11/2026 |
| 282 |  Kinesis Money |
XLM/C1USD | $0.1440 | $507.82 | 10:00:09 11/11/2026 |
| 283 |  WazirX |
XLM/INR | $0.1756 | $468.43 | 10:03:12 11/11/2026 |
| 284 | StellarTerm |
TFT/XLM | $0.003669 | $455.54 | 09:57:08 11/11/2026 |
| 285 |  Giottus |
XLM/USDT | $0.1538 | $373.03 | 02:18:12 06/11/2026 |
| 286 |  SunX |
XLM/USDT | $0.1444 | $318.69 | 10:03:18 11/11/2026 |
| 287 | Giottus |
XLM/INR | $0.1736 | $309.37 | 02:18:12 06/11/2026 |
| 288 | CoinZoom |
XLM/USDT | $0.1444 | $197.84 | 10:00:07 11/11/2026 |
| 289 | StellarTerm |
ACT/XLM | $0.0005581 | $158.65 | 09:57:08 11/11/2026 |
| 290 | CEX.IO |
XLM/USD | $0.1445 | $143.64 | 10:00:09 11/11/2026 |
| 291 | Upbit |
XLM/BTC | $0.1428 | $141.60 | 09:56:53 11/11/2026 |
| 292 |  HyperPay Futures |
XLM/USDT | $0.1446 | $119.04 | 10:06:17 11/11/2026 |
| 293 | Binance |
XLM/USD1 | $0.1430 | $104.41 | 09:56:52 11/11/2026 |
| 294 | StellarTerm |
XLM/GYEN | $0.1446 | $87.28 | 09:57:08 11/11/2026 |
| 295 | CoinJar |
XLM/GBP | $0.1448 | $72.51 | 10:00:31 11/11/2026 |
| 296 | CEX.IO |
XLM/EUR | $0.1447 | $50.80 | 10:00:09 11/11/2026 |
| 297 | StellarTerm |
FRED/XLM | $0.00009241 | $45.60 | 09:57:08 11/11/2026 |
| 298 |  WOO X |
XLM/USDT | $0.1443 | $43.69 | 10:00:15 11/11/2026 |
| 299 |  Unocoin |
XLM/INR | $0.1809 | $36.19 | 16:36:11 09/11/2026 |
| 300 | WOO X |
XLM/USDT | $0.1444 | $35.03 | 10:00:07 11/11/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:15 11/11/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,540,460 với tỷ giá $0.1443.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.