Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1877 | $336,109,126 | 11:00:15 10/06/2026 | |
| 2 | XLM/USDT | $0.1876 | $164,505,466 | 11:00:27 10/06/2026 | |
| 3 | XLM/USDT | $0.1877 | $163,560,910 | 11:00:16 10/06/2026 | |
| 4 | XLM/USDT | $0.1874 | $144,468,177 | 10:45:18 10/06/2026 | |
| 5 | XLM/USDT | $0.1875 | $118,730,976 | 10:54:17 10/06/2026 | |
| 6 | XLM/USDT | $0.1874 | $90,519,629 | 10:57:16 10/06/2026 | |
| 7 | XLM/USDT | $0.1874 | $83,767,042 | 10:48:15 10/06/2026 | |
| 8 | XLM/USDT | $0.1877 | $78,596,123 | 11:00:15 10/06/2026 | |
| 9 | XLM/USDT | $0.1873 | $68,078,441 | 10:57:16 10/06/2026 | |
| 10 | XLM/USDT | $0.1873 | $67,778,135 | 10:57:17 10/06/2026 | |
| 11 | XLM/USDT | $0.1873 | $64,109,214 | 10:57:17 10/06/2026 | |
| 12 | XLM/USDT | $0.1877 | $52,905,604 | 11:00:15 10/06/2026 | |
| 13 | XLM/USDT | $0.1877 | $52,854,282 | 11:00:16 10/06/2026 | |
| 14 | XLM/USDT | $0.1874 | $44,541,028 | 10:54:16 10/06/2026 | |
| 15 | XLM/USDT | $0.1874 | $41,653,924 | 10:57:08 10/06/2026 | |
| 16 | XLM/USDT | $0.1877 | $39,625,546 | 11:00:16 10/06/2026 | |
| 17 | XLM/USDT | $0.1873 | $39,229,105 | 10:57:15 10/06/2026 | |
| 18 | XLM/USDT | $0.1875 | $37,554,487 | 10:56:54 10/06/2026 | |
| 19 | XLM/USDT | $0.1877 | $37,182,128 | 11:00:17 10/06/2026 | |
| 20 | XLM/USDT | $0.1878 | $36,130,893 | 10:36:11 10/06/2026 | |
| 21 | XLM/USDT | $0.1873 | $33,912,890 | 10:57:17 10/06/2026 | |
| 22 | XLM/USDT | $0.1875 | $26,832,495 | 10:54:15 10/06/2026 | |
| 23 | XLM/USDT | $0.1877 | $26,777,892 | 11:00:17 10/06/2026 | |
| 24 | XLM/USDT | $0.1873 | $26,207,016 | 10:57:16 10/06/2026 | |
| 25 | XLM/USDT | $0.1875 | $24,368,276 | 10:57:10 10/06/2026 | |
| 26 | XLM/KRW | $0.1844 | $23,956,857 | 10:56:53 10/06/2026 | |
| 27 | XLM/USDT | $0.1873 | $23,901,498 | 10:57:18 10/06/2026 | |
| 28 | XLM/USDT | $0.3624 | $22,924,241 | 10:42:15 10/06/2026 | |
| 29 | XLM/USDT | $0.1873 | $21,242,773 | 10:57:17 10/06/2026 | |
| 30 | XLM/USDT | $0.1878 | $19,051,514 | 11:00:11 10/06/2026 | |
| 31 | XLM/USDT | $0.1875 | $18,745,729 | 10:57:09 10/06/2026 | |
| 32 | XLM/USDT | $0.1878 | $18,591,455 | 11:00:11 10/06/2026 | |
| 33 | XLM/USDT | $0.1873 | $17,936,635 | 10:57:17 10/06/2026 | |
| 34 | XLM/USDT | $0.1876 | $17,244,748 | 10:48:18 10/06/2026 | |
| 35 | XLM/USDT | $0.1877 | $16,318,825 | 11:00:16 10/06/2026 | |
| 36 | XLM/USDT | $0.1873 | $16,266,433 | 10:57:16 10/06/2026 | |
| 37 | XLM/USD | $0.1874 | $16,174,693 | 10:56:59 10/06/2026 | |
| 38 | XLM/USDT | $0.1873 | $16,023,135 | 10:57:17 10/06/2026 | |
| 39 | XLM/USDT | $0.1877 | $15,100,315 | 11:00:17 10/06/2026 | |
| 40 | XLM/USDT | $0.1877 | $14,432,011 | 11:00:16 10/06/2026 | |
| 41 | XLM/USDT | $0.1880 | $13,479,256 | 11:00:10 10/06/2026 | |
| 42 | XLM/USDT | $0.1873 | $13,357,822 | 10:57:15 10/06/2026 | |
| 43 | XLM/USDT | $0.1877 | $12,591,561 | 11:00:16 10/06/2026 | |
| 44 | XLM/USDT | $0.1877 | $12,591,561 | 11:00:17 10/06/2026 | |
| 45 | XLM/USDT | $0.1877 | $12,591,002 | 11:00:15 10/06/2026 | |
| 46 | XLM/USDT | $0.1873 | $12,139,366 | 10:57:11 10/06/2026 | |
| 47 | XLM/USDT | $0.1877 | $11,996,698 | 11:00:11 10/06/2026 | |
| 48 | XLM/USDT | $0.1876 | $11,084,396 | 10:54:11 10/06/2026 | |
| 49 | XLM/USDT | $0.1874 | $11,025,868 | 10:57:12 10/06/2026 | |
| 50 | XLM/USDT | $0.1877 | $10,598,645 | 11:00:12 10/06/2026 | |
| 51 | XLM/USDT | $0.2012 | $10,578,435 | 21:06:10 09/06/2026 | |
| 52 | XLM/USDT | $0.1876 | $10,342,724 | 11:00:23 10/06/2026 | |
| 53 | XLM/USDT | $0.1872 | $10,014,899 | 10:57:15 10/06/2026 | |
| 54 | XLM/USDT | $0.1873 | $9,925,474 | 10:57:15 10/06/2026 | |
| 55 | XLM/USDT | $0.2028 | $9,459,649 | 21:03:19 09/06/2026 | |
| 56 | XLM/USDT | $0.1873 | $9,314,314 | 10:57:15 10/06/2026 | |
| 57 | XLM/USDT | $0.1875 | $9,235,640 | 11:00:12 10/06/2026 | |
| 58 | XLM/USDT | $0.1879 | $9,201,883 | 10:59:53 10/06/2026 | |
| 59 | XLM/USDT | $0.1873 | $9,106,488 | 10:57:19 10/06/2026 | |
| 60 | XLM/USDT | $0.1876 | $8,768,046 | 11:00:24 10/06/2026 | |
| 61 | XLM/USDT | $0.1877 | $8,321,021 | 11:00:16 10/06/2026 | |
| 62 | XLM/USDT | $0.1874 | $8,156,165 | 10:57:15 10/06/2026 | |
| 63 | XLM/USDT | $0.1951 | $8,022,495 | 22:57:19 09/06/2026 | |
| 64 | XLM/USDT | $0.1873 | $7,783,331 | 10:57:17 10/06/2026 | |
| 65 | XLM/USDT | $0.1875 | $7,513,665 | 10:57:12 10/06/2026 | |
| 66 | XLM/USDT | $0.1993 | $7,265,177 | 11:00:11 10/06/2026 | |
| 67 | XLM/KRW | $0.1850 | $7,125,558 | 10:59:53 10/06/2026 | |
| 68 | XLM/USDT | $0.1877 | $6,809,707 | 11:00:16 10/06/2026 | |
| 69 | XLM/USD | $0.1874 | $6,757,077 | 10:54:26 10/06/2026 | |
| 70 | XLM/USDT | $0.1874 | $6,646,614 | 10:51:15 10/06/2026 | |
| 71 | XLM/USDC | $0.1874 | $6,541,688 | 10:57:17 10/06/2026 | |
| 72 | XLM/USDT | $0.1874 | $6,173,582 | 10:45:09 10/06/2026 | |
| 73 | XLM/USDT | $0.1875 | $5,765,907 | 11:00:07 10/06/2026 | |
| 74 | XLM/USDT | $0.1877 | $5,699,208 | 11:00:15 10/06/2026 | |
| 75 | XLM/USDT | $0.1876 | $5,588,597 | 11:00:23 10/06/2026 | |
| 76 | XLM/USDT | $0.1874 | $5,524,122 | 10:56:53 10/06/2026 | |
| 77 | XLM/USDT | $0.1877 | $5,523,458 | 10:51:12 10/06/2026 | |
| 78 | XLM/USDT | $0.1873 | $5,437,178 | 10:57:08 10/06/2026 | |
| 79 | XLM/USDT | $0.1874 | $5,237,731 | 10:57:08 10/06/2026 | |
| 80 | XLM/USDT | $0.1874 | $5,118,216 | 10:57:07 10/06/2026 | |
| 81 | XLM/USDT | $0.1878 | $5,090,126 | 11:00:11 10/06/2026 | |
| 82 | XLM/USDT | $0.1874 | $5,005,657 | 10:57:11 10/06/2026 | |
| 83 | XLM/USD | $0.1877 | $4,931,175 | 10:54:11 10/06/2026 | |
| 84 | XLM/USDT | $0.1873 | $4,759,156 | 10:48:10 10/06/2026 | |
| 85 | XLM/USDT | $0.1875 | $4,757,859 | 10:54:18 10/06/2026 | |
| 86 | XLM/USDT | $0.1875 | $4,692,393 | 10:56:24 10/06/2026 | |
| 87 | XLM/USD | $0.1878 | $4,264,609 | 10:59:53 10/06/2026 | |
| 88 | XLM/USDT | $0.1874 | $4,227,598 | 10:56:53 10/06/2026 | |
| 89 | XLM/USDT | $0.1874 | $4,214,479 | 10:45:17 10/06/2026 | |
| 90 | XLM/USDC | $0.1875 | $4,019,409 | 10:56:54 10/06/2026 | |
| 91 | XLM/USDT | $0.1878 | $3,751,156 | 11:00:08 10/06/2026 | |
| 92 | XLM/USDT | $0.1875 | $3,741,493 | 10:57:15 10/06/2026 | |
| 93 | XLM/USDT | $0.1872 | $3,732,906 | 10:57:16 10/06/2026 | |
| 94 | XLM/USDT | $0.1873 | $3,728,036 | 10:57:15 10/06/2026 | |
| 95 | XLM/USDT | $0.1879 | $3,610,776 | 11:00:11 10/06/2026 | |
| 96 | XLM/USDC | $0.1874 | $3,602,780 | 10:57:11 10/06/2026 | |
| 97 | XLM/USDT | $0.1876 | $3,465,476 | 10:57:08 10/06/2026 | |
| 98 | XLM/USDT | $0.1877 | $3,395,392 | 11:00:16 10/06/2026 | |
| 99 | XLM/USD | $0.1878 | $3,384,395 | 10:59:24 10/06/2026 | |
| 100 | XLM/USDT | $0.1874 | $3,225,104 | 10:57:08 10/06/2026 | |
| 101 | XLM/USDT | $0.1873 | $3,035,564 | 10:57:11 10/06/2026 | |
| 102 | XLM/USDT | $0.1873 | $2,988,056 | 10:57:15 10/06/2026 | |
| 103 | XLM/USDT | $0.1877 | $2,911,019 | 11:00:15 10/06/2026 | |
| 104 | XLM/EUR | $0.1876 | $2,861,669 | 10:57:10 10/06/2026 | |
| 105 | XLM/USDT | $0.1876 | $2,605,839 | 10:54:09 10/06/2026 | |
| 106 | XLM/USDT | $0.1873 | $2,586,558 | 10:57:17 10/06/2026 | |
| 107 | XLM/USDT | $0.1877 | $2,557,974 | 11:00:07 10/06/2026 | |
| 108 | XLM/USDT | $0.1874 | $2,556,135 | 10:56:55 10/06/2026 | |
| 109 | XLM/USDT | $0.1877 | $2,525,404 | 10:54:12 10/06/2026 | |
| 110 | XLM/USDT | $0.1873 | $2,519,302 | 11:00:16 10/06/2026 | |
| 111 | XLM/USDT | $0.1874 | $2,393,896 | 10:57:10 10/06/2026 | |
| 112 | XLM/USD | $0.1873 | $2,290,819 | 10:54:50 10/06/2026 | |
| 113 | XLM/USDT | $0.1874 | $2,149,229 | 10:57:16 10/06/2026 | |
| 114 | XLM/USDT | $0.1879 | $2,002,324 | 11:00:09 10/06/2026 | |
| 115 | XLM/USDT | $0.1878 | $1,978,452 | 11:00:08 10/06/2026 | |
| 116 | XLM/USDT | $0.1724 | $1,972,765 | 11:00:15 10/06/2026 | |
| 117 | XLM/TRY | $0.1877 | $1,837,251 | 10:59:23 10/06/2026 | |
| 118 | XLM/USDT | $0.1877 | $1,795,193 | 11:00:16 10/06/2026 | |
| 119 | XLM/USDT | $0.1879 | $1,505,896 | 11:00:11 10/06/2026 | |
| 120 | XLM/USDT | $0.1878 | $1,435,437 | 11:00:11 10/06/2026 | |
| 121 | XLM/USDT | $0.1877 | $1,375,133 | 11:00:09 10/06/2026 | |
| 122 | XLM/USD | $0.1875 | $1,302,344 | 10:57:08 10/06/2026 | |
| 123 | XLM/USDT | $0.1878 | $1,301,618 | 11:00:07 10/06/2026 | |
| 124 | XLM/USDT | $0.1877 | $1,301,485 | 11:00:11 10/06/2026 | |
| 125 | XLM/USDT | $0.1875 | $1,299,593 | 10:54:07 10/06/2026 | |
| 126 | XLM/USDT | $0.1875 | $1,229,230 | 10:57:10 10/06/2026 | |
| 127 | XLM/USDT | $0.1874 | $1,206,050 | 10:57:12 10/06/2026 | |
| 128 | XLM/USDT | $0.1877 | $1,204,487 | 11:00:09 10/06/2026 | |
| 129 | XLM/USDT | $0.1874 | $1,151,328 | 10:57:10 10/06/2026 | |
| 130 | XLM/USDC | $0.1876 | $1,140,094 | 11:00:16 10/06/2026 | |
| 131 | XLM/JPY | $0.1877 | $1,090,007 | 10:57:09 10/06/2026 | |
| 132 | XLM/USDT | $0.1876 | $1,083,265 | 10:54:09 10/06/2026 | |
| 133 | XLM/USDT | $0.1875 | $1,066,797 | 10:57:09 10/06/2026 | |
| 134 | XLM/USD1 | $0.1875 | $983,732 | 10:57:08 10/06/2026 | |
| 135 | XLM/USDT | $0.1875 | $967,352 | 11:00:13 10/06/2026 | |
| 136 | XLM/USDC | $0.1874 | $928,428 | 10:57:07 10/06/2026 | |
| 137 | XLM/USDT | $0.1875 | $916,843 | 10:59:23 10/06/2026 | |
| 138 | XLM/TRY | $0.1875 | $909,062 | 10:56:42 10/06/2026 | |
| 139 | XLM/USDT | $0.1875 | $891,573 | 10:57:12 10/06/2026 | |
| 140 | XLM/USDT | $0.1880 | $882,206 | 11:00:08 10/06/2026 | |
| 141 | XLM/USDC | $0.1875 | $803,970 | 10:57:12 10/06/2026 | |
| 142 | XLM/USDC | $0.1873 | $791,839 | 10:57:15 10/06/2026 | |
| 143 | XLM/USDT | $0.1873 | $781,193 | 10:57:16 10/06/2026 | |
| 144 | XLM/USDT | $0.1875 | $765,040 | 10:53:58 10/06/2026 | |
| 145 | XLM/USDT | $0.1874 | $741,237 | 10:57:11 10/06/2026 | |
| 146 | XLM/USDT | $0.1875 | $737,542 | 10:57:10 10/06/2026 | |
| 147 | XLM/USDT | $0.1879 | $697,354 | 11:00:11 10/06/2026 | |
| 148 | XLM/WBT | $0.1873 | $696,669 | 10:57:08 10/06/2026 | |
| 149 | XLM/USDC | $0.1874 | $686,432 | 10:57:09 10/06/2026 | |
| 150 | XLM/USDT | $0.1878 | $663,112 | 11:00:07 10/06/2026 | |
| 151 | XLM/KRW | $0.1845 | $657,074 | 10:56:53 10/06/2026 | |
| 152 | XLM/USDC | $0.1878 | $629,357 | 11:00:11 10/06/2026 | |
| 153 | XLM/USDT | $0.1877 | $627,295 | 11:00:19 10/06/2026 | |
| 154 | XLM/TRY | $0.1875 | $599,755 | 10:57:12 10/06/2026 | |
| 155 | XLM/USDT | $0.1875 | $580,781 | 10:57:12 10/06/2026 | |
| 156 | XLM/USDC | $0.1874 | $565,043 | 11:00:17 10/06/2026 | |
| 157 | XLM/USD | $0.1877 | $539,164 | 11:00:16 10/06/2026 | |
| 158 | XLM/EUR | $0.1875 | $516,557 | 10:57:08 10/06/2026 | |
| 159 | XLM/TRY | $0.1876 | $502,147 | 10:59:30 10/06/2026 | |
| 160 | XLM/EUR | $0.1878 | $501,882 | 10:59:24 10/06/2026 | |
| 161 | XLM/USDT | $0.1874 | $415,498 | 10:57:11 10/06/2026 | |
| 162 | XLM/USDT | $0.1874 | $407,953 | 10:57:09 10/06/2026 | |
| 163 | XLM/USDT | $0.1878 | $405,672 | 11:00:11 10/06/2026 | |
| 164 | XLM/USDT | $0.1878 | $405,332 | 11:00:09 10/06/2026 | |
| 165 | XLM/USDT | $0.1877 | $399,977 | 11:00:16 10/06/2026 | |
| 166 | XLM/USDC | $0.1874 | $395,901 | 10:57:11 10/06/2026 | |
| 167 | XLM/USDT | $0.1875 | $368,601 | 10:54:15 10/06/2026 | |
| 168 | XLM/USDT | $0.1878 | $359,788 | 11:00:08 10/06/2026 | |
| 169 | XLM/BTC | $0.1874 | $358,817 | 10:57:08 10/06/2026 | |
| 170 | XLM/USD | $0.1873 | $333,955 | 10:57:17 10/06/2026 | |
| 171 | XLM/USD | $0.1877 | $331,359 | 10:57:10 10/06/2026 | |
| 172 | XLM/USDT | $0.1880 | $326,358 | 11:00:09 10/06/2026 | |
| 173 | XLM/EUR | $0.1876 | $321,843 | 10:56:54 10/06/2026 | |
| 174 | XLM/ETH | $0.1868 | $317,750 | 11:00:13 10/06/2026 | |
| 175 | XLM/USDC | $0.1876 | $307,969 | 10:57:08 10/06/2026 | |
| 176 | XLM/THB | $0.1874 | $307,323 | 10:57:08 10/06/2026 | |
| 177 | XLM/USD | $0.1877 | $249,408 | 10:59:54 10/06/2026 | |
| 178 | XLM/USD | $0.1873 | $245,925 | 10:54:15 10/06/2026 | |
| 179 | XLM/USD | $0.1874 | $245,730 | 11:00:17 10/06/2026 | |
| 180 | XLM/USDT | $0.1880 | $244,146 | 11:00:11 10/06/2026 | |
| 181 | XLM/USDT | $0.1878 | $243,235 | 11:00:11 10/06/2026 | |
| 182 | XLM/USDC | $0.1874 | $241,581 | 10:57:16 10/06/2026 | |
| 183 | XLM/USDT | $0.1879 | $232,336 | 11:00:09 10/06/2026 | |
| 184 | XLM/USDT | $0.1877 | $229,714 | 10:59:23 10/06/2026 | |
| 185 | XLM/USD | $0.1880 | $227,394 | 11:00:12 10/06/2026 | |
| 186 | XLM/USDT | $0.1877 | $222,033 | 11:00:10 10/06/2026 | |
| 187 | XLM/EUR | $0.1877 | $217,623 | 11:00:12 10/06/2026 | |
| 188 | XLM/EUR | $0.1877 | $210,439 | 10:56:59 10/06/2026 | |
| 189 | XLM/USDT | $0.1875 | $193,135 | 10:48:12 10/06/2026 | |
| 190 | XLM/EUR | $0.1878 | $188,885 | 10:57:08 10/06/2026 | |
| 191 | XLM/USDC | $0.2021 | $187,201 | 21:06:10 09/06/2026 | |
| 192 | XLM/USDC | $0.1876 | $160,028 | 10:54:12 10/06/2026 | |
| 193 | XLM/BTC | $0.1878 | $155,839 | 10:56:53 10/06/2026 | |
| 194 | XLM/USDT | $0.1874 | $151,364 | 10:57:09 10/06/2026 | |
| 195 | XLM/USDC | $0.1878 | $144,776 | 10:54:09 10/06/2026 | |
| 196 | XLM/USDT | $0.1869 | $134,382 | 10:57:10 10/06/2026 | |
| 197 | XLM/USDT | $0.1876 | $127,735 | 10:59:30 10/06/2026 | |
| 198 | XLM/USDT | $0.1872 | $125,818 | 11:00:10 10/06/2026 | |
| 199 | XLM/EUR | $0.1876 | $125,270 | 10:59:53 10/06/2026 | |
| 200 | XLM/USDC | $0.1872 | $121,872 | 10:57:16 10/06/2026 | |
| 201 | XLM/USDT | $0.1877 | $120,305 | 10:59:54 10/06/2026 | |
| 202 | XLM/USDC | $0.1877 | $111,193 | 11:00:07 10/06/2026 | |
| 203 | XLM/USDC | $0.1876 | $110,217 | 10:57:08 10/06/2026 | |
| 204 | XLM/USDT | $0.1875 | $109,933 | 10:57:10 10/06/2026 | |
| 205 | XLM/USDT | $0.1876 | $109,682 | 10:54:15 10/06/2026 | |
| 206 | XLM/BTC | $0.1876 | $109,670 | 11:00:12 10/06/2026 | |
| 207 | XLM/USDT | $0.1876 | $109,661 | 11:00:15 10/06/2026 | |
| 208 | XLM/USDT | $0.1879 | $109,645 | 11:00:22 10/06/2026 | |
| 209 | SHX/XLM | $0.004440 | $108,424 | 10:57:11 10/06/2026 | |
| 210 | XLM/JPY | $0.1878 | $107,300 | 10:56:54 10/06/2026 | |
| 211 | XLM/KRW | $0.1850 | $106,869 | 10:57:15 10/06/2026 | |
| 212 | XLM/GBP | $0.1876 | $99,112.13 | 10:59:24 10/06/2026 | |
| 213 | XLM/TRY | $0.1879 | $94,814.89 | 10:57:08 10/06/2026 | |
| 214 | XLM/USD | $0.1880 | $92,889.36 | 10:59:54 10/06/2026 | |
| 215 | XLM/USDC | $0.1879 | $92,069.30 | 10:56:53 10/06/2026 | |
| 216 | XLM/TRY | $0.1882 | $89,411.98 | 11:00:09 10/06/2026 | |
| 217 | XLM/USDT | $0.1877 | $89,360.60 | 11:00:16 10/06/2026 | |
| 218 | XLM/UAH | $0.1802 | $87,831.91 | 10:57:08 10/06/2026 | |
| 219 | XLM/USDC | $0.1877 | $86,165.38 | 10:57:11 10/06/2026 | |
| 220 | XLM/PHP | $0.1877 | $83,265.21 | 11:00:07 10/06/2026 | |
| 221 | XLM/ETH | $0.1871 | $82,604.53 | 10:56:54 10/06/2026 | |
| 222 | XLM/USD | $0.1875 | $81,652.67 | 11:00:11 10/06/2026 | |
| 223 | XLM/USDT | $0.1875 | $79,641.51 | 10:56:59 10/06/2026 | |
| 224 | XLM/USDC | $0.1875 | $79,236.92 | 10:57:10 10/06/2026 | |
| 225 | XLM/USDC | $0.1878 | $79,073.58 | 11:00:07 10/06/2026 | |
| 226 | XRP/XLM | $1.12 | $78,901.65 | 10:57:11 10/06/2026 | |
| 227 | XLM/JPY | $0.1877 | $78,704.21 | 10:59:53 10/06/2026 | |
| 228 | XLM/IDR | $0.1889 | $78,411.81 | 10:59:53 10/06/2026 | |
| 229 | XLM/USDT | $0.1875 | $74,631.61 | 10:57:10 10/06/2026 | |
| 230 | XLM/USDC | $0.1878 | $73,417.32 | 10:54:10 10/06/2026 | |
| 231 | XLM/USDT | $0.1878 | $72,638.02 | 11:00:08 10/06/2026 | |
| 232 | XLM/EUR | $0.1879 | $67,409.39 | 11:00:11 10/06/2026 | |
| 233 | VELO/XLM | $0.003346 | $62,105.73 | 10:57:11 10/06/2026 | |
| 234 | XLM/USD | $0.1882 | $58,938.79 | 10:59:53 10/06/2026 | |
| 235 | XLM/IDR | $0.1884 | $58,498.38 | 11:00:13 10/06/2026 | |
| 236 | XLM/USDT | $0.1878 | $58,495.97 | 11:00:13 10/06/2026 | |
| 237 | XLM/USDT | $0.1878 | $58,105.08 | 11:00:07 10/06/2026 | |
| 238 | XLM/USD | $0.1880 | $56,311.87 | 11:00:07 10/06/2026 | |
| 239 | XLM/EUR | $0.1874 | $56,200.65 | 11:00:07 10/06/2026 | |
| 240 | XLM/USDC | $0.1874 | $53,490.45 | 10:51:12 10/06/2026 | |
| 241 | XLM/USDT | $0.1900 | $53,000.60 | 10:57:10 10/06/2026 | |
| 242 | XLM/USDT | $0.1900 | $52,796.92 | 11:00:07 10/06/2026 | |
| 243 | XLM/USDC | $0.1876 | $51,462.26 | 11:00:08 10/06/2026 | |
| 244 | XLM/ETH | $0.1885 | $49,210.31 | 10:56:23 10/06/2026 | |
| 245 | XLM/USDT | $0.1052 | $46,019.09 | 10:57:15 10/06/2026 | |
| 246 | XLM/INR | $0.1908 | $44,838.42 | 11:00:09 10/06/2026 | |
| 247 | XLM/USDT | $0.1878 | $44,733.92 | 11:00:07 10/06/2026 | |
| 248 | XLM/ETH | $0.1871 | $41,557.90 | 10:57:07 10/06/2026 | |
| 249 | XXLM/XMD | $0.1874 | $39,566.78 | 11:00:07 10/06/2026 | |
| 250 | XLM/USDT | $0.1876 | $38,854.11 | 10:57:10 10/06/2026 | |
| 251 | XLM/USDT | $0.1873 | $36,414.11 | 10:59:53 10/06/2026 | |
| 252 | SCOP/XLM | $0.002503 | $33,760.36 | 10:57:11 10/06/2026 | |
| 253 | XLM/USD | $0.1874 | $31,278.56 | 10:56:24 10/06/2026 | |
| 254 | XLM/USDT | $0.1879 | $30,666.68 | 11:00:07 10/06/2026 | |
| 255 | XLM/USDT | $0.1878 | $30,050.38 | 11:00:09 10/06/2026 | |
| 256 | XLM/USD | $0.1903 | $29,475.93 | 08:57:21 10/06/2026 | |
| 257 | XLM/JPY | $0.1880 | $23,896.79 | 10:57:08 10/06/2026 | |
| 258 | XLM/INR | $0.2010 | $23,493.81 | 11:00:07 10/06/2026 | |
| 259 | XLM/BTC | $0.1879 | $22,069.00 | 10:54:09 10/06/2026 | |
| 260 | XLM/CAD | $0.1871 | $22,033.62 | 11:00:08 10/06/2026 | |
| 261 | XLM/USD | $0.1872 | $21,761.61 | 11:00:16 10/06/2026 | |
| 262 | XLM/BRL | $0.1871 | $21,288.93 | 10:57:10 10/06/2026 | |
| 263 | XLM/XBT | $0.1881 | $20,208.62 | 10:59:24 10/06/2026 | |
| 264 | XLM/USD | $0.1877 | $18,539.53 | 10:54:09 10/06/2026 | |
| 265 | PYUSD/XLM | $0.9996 | $18,513.78 | 10:57:11 10/06/2026 | |
| 266 | XLM/BRL | $0.1878 | $18,140.80 | 11:00:11 10/06/2026 | |
| 267 | XLM/USDT | $0.1875 | $18,046.38 | 11:00:09 10/06/2026 | |
| 268 | XLM/EURC | $0.1875 | $17,872.76 | 10:57:11 10/06/2026 | |
| 269 | XLM/USDT | $0.1877 | $16,143.71 | 11:00:15 10/06/2026 | |
| 270 | XLM/ETH | $0.1882 | $15,553.81 | 11:00:07 10/06/2026 | |
| 271 | XLM/AUD | $0.1882 | $15,286.08 | 11:00:09 10/06/2026 | |
| 272 | XLM/USDC | $0.1878 | $14,499.97 | 11:00:11 10/06/2026 | |
| 273 | AQUA/XLM | $0.0003720 | $14,102.54 | 10:57:11 10/06/2026 | |
| 274 | XLM/USDT | $0.1874 | $13,359.23 | 10:57:10 10/06/2026 | |
| 275 | XLM/ZAR | $0.1929 | $13,047.41 | 11:00:13 10/06/2026 | |
| 276 | XLM/USDT | $0.1873 | $11,030.26 | 10:57:08 10/06/2026 | |
| 277 | XLM/ETH | $0.1871 | $10,736.91 | 10:57:08 10/06/2026 | |
| 278 | XLM/EUR | $0.1882 | $10,638.13 | 10:54:09 10/06/2026 | |
| 279 | CNY/XLM | $0.1140 | $9,319.96 | 10:57:11 10/06/2026 | |
| 280 | XLM/BTC | $0.1872 | $7,508.85 | 10:56:54 10/06/2026 | |
| 281 | XLM/BTC | $0.1881 | $7,422.15 | 10:56:59 10/06/2026 | |
| 282 | TFT/XLM | $0.002233 | $7,039.41 | 10:57:11 10/06/2026 | |
| 283 | XLM/EUR | $0.1870 | $6,949.57 | 10:56:24 10/06/2026 | |
| 284 | XLM/USDT | $0.1876 | $6,536.04 | 11:00:15 10/06/2026 | |
| 285 | XLM/AUD | $0.1871 | $6,296.55 | 10:42:09 10/06/2026 | |
| 286 | XLM/USD | $0.1878 | $6,021.53 | 11:00:07 10/06/2026 | |
| 287 | XLM/AUD | $0.1894 | $5,034.41 | 11:00:31 10/06/2026 | |
| 288 | SSLX/XLM | $0.0005858 | $4,905.12 | 10:57:11 10/06/2026 | |
| 289 | XLM/USDC | $0.1882 | $4,816.33 | 10:56:24 10/06/2026 | |
| 290 | XLM/USDC | $0.1880 | $4,692.30 | 11:00:09 10/06/2026 | |
| 291 | ETH/XLM | $1,528.09 | $4,498.28 | 10:57:11 10/06/2026 | |
| 292 | XLM/ZAR | $0.1891 | $4,317.82 | 11:00:08 10/06/2026 | |
| 293 | XLM/KRW | $0.1844 | $4,300.30 | 11:00:08 10/06/2026 | |
| 294 | XLM/USDT | $0.1883 | $4,238.33 | 11:00:08 10/06/2026 | |
| 295 | XLM/SGD | $0.1872 | $4,130.67 | 11:00:09 10/06/2026 | |
| 296 | XLM/JPY | $0.1889 | $3,868.20 | 10:57:08 10/06/2026 | |
| 297 | XLM/INR | $0.1994 | $3,813.80 | 10:57:11 10/06/2026 | |
| 298 | XLM/TRY | $0.1874 | $3,475.26 | 10:56:53 10/06/2026 | |
| 299 | XLM/USD | $0.1878 | $3,449.68 | 11:00:17 10/06/2026 | |
| 300 | XLM/USDC | $0.1876 | $2,836.86 | 10:59:53 10/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 10/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $336,109,126 với tỷ giá $0.1877.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.