Stellar XLM
Xếp hạng #18
18:53:00 15/02/2026
Giá Stellar (XLM)
$0.1768 3.88%
0.000002515 BTC
4,638 VND
Thấp: $0.1684
Cao: $0.1847
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1765 | $233,751,934 | 18:00:16 15/02/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1766 | $118,776,067 | 17:54:19 15/02/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1766 | $67,063,014 | 17:54:15 15/02/2026 |
| 4 |  Binance |
XLM/USDT | $0.1767 | $62,541,439 | 17:54:16 15/02/2026 |
| 5 |  BingX |
XLM/USD | $0.3630 | $49,521,641 | 17:57:17 15/02/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1767 | $47,371,296 | 17:57:15 15/02/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1765 | $43,241,446 | 18:00:16 15/02/2026 |
| 8 |  Batonex |
XLM/USDT | $0.1765 | $38,083,093 | 18:00:16 15/02/2026 |
| 9 |  Echobit |
XLM/USDT | $0.1767 | $37,820,919 | 17:57:16 15/02/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1766 | $33,316,601 | 17:54:18 15/02/2026 |
| 11 |  WEEX |
XLM/USDT | $0.1767 | $26,798,123 | 17:57:17 15/02/2026 |
| 12 |  Koinbay |
XLM/USDT | $0.3625 | $22,929,795 | 17:57:15 15/02/2026 |
| 13 |  BVOX |
XLM/USDT | $0.1766 | $20,623,963 | 17:54:15 15/02/2026 |
| 14 |  Ju.com |
XLM/USDT | $0.1600 | $20,562,566 | 13:21:16 09/02/2026 |
| 15 |  BiKing |
XLM/USDT | $0.1766 | $20,108,956 | 17:54:17 15/02/2026 |
| 16 |  Bitrue |
XLM/USDT | $0.1769 | $20,072,550 | 17:57:07 15/02/2026 |
| 17 |  WhiteBIT |
XLM/USDT | $0.1767 | $19,573,289 | 17:57:15 15/02/2026 |
| 18 |  Upbit |
XLM/KRW | $0.1818 | $19,431,640 | 17:56:24 15/02/2026 |
| 19 | Binance |
XLM/USDT | $0.1769 | $18,225,944 | 17:56:42 15/02/2026 |
| 20 |  LBank |
XLM/USDT | $0.1767 | $17,584,927 | 17:57:16 15/02/2026 |
| 21 |  Bybit |
XLM/USDT | $0.1767 | $17,023,455 | 17:54:16 15/02/2026 |
| 22 |  Dmex |
XLM/USD | $0.1766 | $16,089,656 | 18:03:16 15/02/2026 |
| 23 |  OKX |
XLM/USDT | $0.1770 | $14,103,085 | 17:56:01 15/02/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1763 | $13,546,438 | 17:45:07 15/02/2026 |
| 25 |  ApeX Omni |
XLM/USDT | $0.1764 | $12,943,712 | 18:03:16 15/02/2026 |
| 26 |  BitMart |
XLM/USDT | $0.1767 | $12,712,515 | 17:57:15 15/02/2026 |
| 27 |  EasiCoin |
XLM/USDT | $0.1765 | $12,625,685 | 18:00:16 15/02/2026 |
| 28 |  HTX |
XLM/USDT | $0.1767 | $12,131,296 | 17:59:54 15/02/2026 |
| 29 |  CRMClick |
XLM/USDT | $0.1769 | $12,128,201 | 17:54:07 15/02/2026 |
| 30 |  ASTX |
XLM/USDT | $0.1765 | $11,539,526 | 18:00:16 15/02/2026 |
| 31 |  Hotcoin |
XLM/USDT | $0.1767 | $11,382,625 | 17:57:19 15/02/2026 |
| 32 | CoinW |
XLM/USDT | $0.1767 | $11,045,319 | 17:57:15 15/02/2026 |
| 33 |  OneBullEx |
XLM/USDT | $0.1765 | $11,019,240 | 18:03:09 15/02/2026 |
| 34 | Bitrue |
XLM/USDT | $0.1767 | $11,003,140 | 17:57:16 15/02/2026 |
| 35 |  Coinlocally |
XLM/USDT | $0.1766 | $10,727,411 | 18:00:09 15/02/2026 |
| 36 |  Toobit |
XLM/USDT | $0.1767 | $10,184,154 | 17:57:16 15/02/2026 |
| 37 |  AscendEX |
XLM/USDT | $0.1765 | $9,918,662 | 17:57:15 15/02/2026 |
| 38 | CoinUp.io |
XLM/USDT | $0.1769 | $9,547,277 | 17:54:12 15/02/2026 |
| 39 |  Websea |
XLM/USDT | $0.1765 | $9,474,442 | 18:00:16 15/02/2026 |
| 40 |  MEXC |
XLM/USDT | $0.1768 | $9,323,240 | 17:54:11 15/02/2026 |
| 41 |  Millionero |
XLM/USDT | $0.1770 | $9,254,231 | 17:54:07 15/02/2026 |
| 42 |  YEX |
XLM/USDT | $0.1765 | $9,141,332 | 18:00:16 15/02/2026 |
| 43 |  BTCC |
XLM/USDT | $0.1770 | $9,042,267 | 17:57:16 15/02/2026 |
| 44 |  4E |
XLM/USDT | $0.1769 | $9,023,481 | 17:54:09 15/02/2026 |
| 45 |  NovaEx |
XLM/USDT | $0.1765 | $8,644,294 | 18:00:16 15/02/2026 |
| 46 |  CZR Exchange |
XLM/USDT | $0.1765 | $8,330,219 | 18:00:15 15/02/2026 |
| 47 | Coinlocally |
XLM/USDT | $0.1767 | $7,945,637 | 17:54:16 15/02/2026 |
| 48 |  Coinbase Exchange |
XLM/USD | $0.1769 | $7,053,235 | 17:56:28 15/02/2026 |
| 49 |  WHXEX |
XLM/USDT | $0.1765 | $7,040,425 | 18:00:16 15/02/2026 |
| 50 |  Poloniex |
XLM/USDT | $0.1767 | $6,869,015 | 17:58:53 15/02/2026 |
| 51 |  Cofinex |
XLM/USDT | $0.1767 | $6,737,001 | 18:00:15 15/02/2026 |
| 52 |  Bitget |
XLM/USDT | $0.1766 | $6,735,624 | 17:54:15 15/02/2026 |
| 53 | WhiteBIT |
XLM/USDT | $0.1769 | $6,610,533 | 17:57:10 15/02/2026 |
| 54 |  Phemex |
XLM/USDT | $0.1767 | $6,546,376 | 17:57:16 15/02/2026 |
| 55 |  KuCoin |
XLM/USDT | $0.1768 | $6,128,450 | 17:54:18 15/02/2026 |
| 56 |  Bithumb |
XLM/KRW | $0.1811 | $5,862,652 | 17:59:54 15/02/2026 |
| 57 |  P2B |
XLM/USDT | $0.1770 | $5,782,657 | 17:57:15 15/02/2026 |
| 58 |  Ourbit |
XLM/USDT | $0.1767 | $5,692,290 | 17:57:16 15/02/2026 |
| 59 |  Bibox |
XLM/USDT | $0.2497 | $5,295,258 | 18:00:10 15/02/2026 |
| 60 |  CEEX exchange |
XLM/USDT | $0.1765 | $5,188,012 | 18:00:15 15/02/2026 |
| 61 |  BitradeX |
XLM/USDT | $0.1767 | $5,108,571 | 17:57:15 15/02/2026 |
| 62 |  Zoomex |
XLM/USDT | $0.1767 | $5,105,821 | 17:57:15 15/02/2026 |
| 63 | BitMart |
XLM/USDT | $0.1770 | $4,949,115 | 17:57:08 15/02/2026 |
| 64 |  SuperEx |
XLM/USDT | $0.1763 | $4,833,865 | 18:00:13 15/02/2026 |
| 65 |  Darkex Exchange |
XLM/USDT | $0.1647 | $4,729,134 | 07:30:17 14/02/2026 |
| 66 |  BitGW Exchange |
XLM/USDT | $0.1770 | $4,717,425 | 17:57:13 15/02/2026 |
| 67 |  AstralX |
XLM/USDT | $0.1770 | $4,678,923 | 17:57:14 15/02/2026 |
| 68 |  YUBIT |
XLM/USDT | $0.1767 | $4,661,085 | 17:57:11 15/02/2026 |
| 69 | OKX |
XLM/USDT | $0.1770 | $4,659,219 | 17:56:53 15/02/2026 |
| 70 | Hotcoin |
XLM/USDT | $0.1769 | $4,641,202 | 17:57:43 15/02/2026 |
| 71 |  XXKK |
XLM/USDT | $0.1584 | $4,630,478 | 18:00:16 15/02/2026 |
| 72 | OneBullEx |
XLM/USDT | $0.1765 | $4,630,026 | 18:03:22 15/02/2026 |
| 73 | NovaEx |
XLM/USDT | $0.1767 | $4,626,382 | 18:00:11 15/02/2026 |
| 74 |  Gems Trade |
XLM/USDT | $0.1763 | $4,618,996 | 17:45:10 15/02/2026 |
| 75 |  EagleX |
XLM/USDT | $0.1765 | $4,529,738 | 18:00:11 15/02/2026 |
| 76 |  Aivora Exchange |
XLM/USDT | $0.1765 | $4,143,574 | 18:00:16 15/02/2026 |
| 77 | LBank |
XLM/USDT | $0.1768 | $4,102,530 | 17:57:12 15/02/2026 |
| 78 |  BitbabyExchange |
XLM/USDT | $0.1767 | $4,099,988 | 17:57:15 15/02/2026 |
| 79 |  Ekbit |
XLM/USDT | $0.1765 | $3,862,145 | 18:00:16 15/02/2026 |
| 80 |  Gate |
XLM/USDT | $0.1767 | $3,765,628 | 17:54:18 15/02/2026 |
| 81 |  StellarTerm |
XLM/USDC | $0.1770 | $3,737,806 | 17:57:09 15/02/2026 |
| 82 |  XT.COM |
XLM/USDT | $0.1768 | $3,614,029 | 17:57:11 15/02/2026 |
| 83 |  BitxEX |
XLM/USDT | $0.1766 | $3,581,673 | 18:00:12 15/02/2026 |
| 84 | ASTX |
XLM/USDT | $0.1766 | $3,580,769 | 18:00:09 15/02/2026 |
| 85 | Darkex Exchange |
XLM/USDT | $0.1654 | $3,455,598 | 07:57:10 14/02/2026 |
| 86 | KTX |
XLM/USDT | $0.1767 | $3,399,718 | 18:00:09 15/02/2026 |
| 87 |  Bitunix |
XLM/USDT | $0.1766 | $3,311,833 | 17:48:15 15/02/2026 |
| 88 | Bybit |
XLM/USDT | $0.1769 | $3,306,015 | 17:54:12 15/02/2026 |
| 89 |  Bitstamp by Robinhood |
XLM/USD | $0.1767 | $3,164,325 | 17:59:23 15/02/2026 |
| 90 |  Coinstore |
XLM/USDT | $0.1766 | $3,148,212 | 17:57:12 15/02/2026 |
| 91 |  BloFin |
XLM/USDT | $0.1766 | $3,004,746 | 17:54:16 15/02/2026 |
| 92 |  SunX |
XLM/USDT | $0.1769 | $2,975,639 | 18:00:16 15/02/2026 |
| 93 | KuCoin |
XLM/USDT | $0.1769 | $2,963,641 | 17:54:23 15/02/2026 |
| 94 | Ju.com |
XLM/USDT | $0.1769 | $2,846,227 | 17:54:09 15/02/2026 |
| 95 |  Azbit |
XLM/USDT | $0.1769 | $2,818,437 | 17:57:11 15/02/2026 |
| 96 |  Kraken |
XLM/USD | $0.1767 | $2,665,398 | 17:59:55 15/02/2026 |
| 97 | YUBIT |
XLM/USDT | $0.1767 | $2,524,643 | 17:57:15 15/02/2026 |
| 98 | P2B |
XLM/USD | $0.1771 | $2,513,832 | 17:57:15 15/02/2026 |
| 99 | EagleX |
XLM/USDT | $0.1765 | $2,501,815 | 18:00:15 15/02/2026 |
| 100 |  CrypFine |
XLM/USDT | $0.1766 | $2,470,946 | 18:00:07 15/02/2026 |
| 101 |  PointPay |
XLM/USDT | $0.1769 | $2,414,462 | 17:57:11 15/02/2026 |
| 102 | Binance |
XLM/USD | $0.1767 | $2,341,889 | 17:54:51 15/02/2026 |
| 103 |  Changelly PRO |
XLM/USDT | $0.1768 | $2,195,558 | 18:00:11 15/02/2026 |
| 104 |  HitBTC |
XLM/USDT | $0.1768 | $2,195,558 | 18:00:12 15/02/2026 |
| 105 |  Gleec BTC |
XLM/USDT | $0.1768 | $2,195,557 | 18:00:12 15/02/2026 |
| 106 |  FMFW.io |
XLM/USD | $0.1771 | $2,175,059 | 17:54:07 15/02/2026 |
| 107 |  Qmall Exchange |
XLM/USDT | $0.1767 | $2,096,767 | 18:00:07 15/02/2026 |
| 108 |  VOOX Exchange |
XLM/USDT | $0.1767 | $2,076,067 | 17:57:18 15/02/2026 |
| 109 | CEEX exchange |
XLM/USDT | $0.1767 | $1,885,823 | 18:00:09 15/02/2026 |
| 110 |  KCEX |
XLM/USDT | $0.1767 | $1,875,403 | 17:57:15 15/02/2026 |
| 111 | BTCC |
XLM/USDT | $0.1770 | $1,821,751 | 17:57:09 15/02/2026 |
| 112 | BVOX |
XLM/USDT | $0.1768 | $1,821,148 | 17:57:12 15/02/2026 |
| 113 | Binance |
XLM/USDC | $0.1769 | $1,792,362 | 17:56:54 15/02/2026 |
| 114 | WEEX |
XLM/USDT | $0.1768 | $1,699,240 | 17:57:10 15/02/2026 |
| 115 | Toobit |
XLM/USDT | $0.1769 | $1,665,466 | 17:57:12 15/02/2026 |
| 116 | Bitunix |
XLM/USDT | $0.1768 | $1,633,400 | 17:48:09 15/02/2026 |
| 117 |  Tapbit |
XLM/USDT | $0.1768 | $1,615,715 | 17:57:10 15/02/2026 |
| 118 | Ourbit |
XLM/USDT | $0.1769 | $1,556,105 | 17:57:10 15/02/2026 |
| 119 | BlockFin |
XLM/USDT | $0.1766 | $1,494,243 | 17:54:11 15/02/2026 |
| 120 | Gate |
XLM/USDT | $0.1769 | $1,464,675 | 17:56:54 15/02/2026 |
| 121 | FameEX |
XLM/USDT | $0.1769 | $1,443,898 | 17:57:12 15/02/2026 |
| 122 |  BYDFi |
XLM/USDT | $0.1770 | $1,417,946 | 18:00:16 15/02/2026 |
| 123 | BingX |
XLM/USDT | $0.1767 | $1,375,951 | 17:48:10 15/02/2026 |
| 124 | Phemex |
XLM/USDT | $0.1768 | $1,371,869 | 17:57:12 15/02/2026 |
| 125 |  DigiFinex |
XLM/USDT | $0.1769 | $1,282,650 | 17:57:08 15/02/2026 |
| 126 |  Biconomy.com |
XLM/USDT | $0.1768 | $1,209,318 | 17:57:09 15/02/2026 |
| 127 |  MGBX |
XLM/USDT | $0.1764 | $1,175,498 | 18:00:16 15/02/2026 |
| 128 |  Cat.Ex |
XLM/USDT | $0.1770 | $1,159,588 | 17:57:17 15/02/2026 |
| 129 |  Coinbase International Exchange |
XLM/USDC | $0.1763 | $1,148,748 | 18:00:15 15/02/2026 |
| 130 |  BitKan |
XLM/USDT | $0.1767 | $1,094,241 | 18:00:09 15/02/2026 |
| 131 |  Hyperliquid |
XLM/USD | $0.1768 | $1,086,978 | 17:57:26 15/02/2026 |
| 132 | YEX |
XLM/USDT | $0.1766 | $1,080,001 | 18:00:12 15/02/2026 |
| 133 | CZR Exchange |
XLM/USDT | $0.1766 | $1,035,845 | 18:00:11 15/02/2026 |
| 134 |  Bitcastle |
XLM/USDT | $0.1765 | $1,012,599 | 18:00:18 15/02/2026 |
| 135 |  Fastex |
XLM/USDT | $0.1771 | $1,000,871 | 17:54:10 15/02/2026 |
| 136 |  CoinChief |
XLM/USDT | $0.1761 | $996,316 | 17:21:17 15/02/2026 |
| 137 | Bitget |
XLM/USDT | $0.1769 | $993,216 | 17:54:11 15/02/2026 |
| 138 |  TruBit Pro Exchange |
XLM/USDT | $0.1767 | $973,895 | 18:00:08 15/02/2026 |
| 139 | BloFin |
XLM/USDT | $0.1769 | $904,884 | 17:57:10 15/02/2026 |
| 140 | Fastex |
XLM/USDC | $0.1772 | $900,455 | 17:54:10 15/02/2026 |
| 141 | MEXC |
XLM/USDC | $0.1767 | $869,224 | 17:54:15 15/02/2026 |
| 142 | BYDFi |
XLM/USDT | $0.1769 | $755,115 | 17:54:07 15/02/2026 |
| 143 |  Bitvavo |
XLM/EUR | $0.1774 | $747,795 | 17:57:14 15/02/2026 |
| 144 | BitMart |
XLM/USDC | $0.1769 | $715,142 | 17:57:08 15/02/2026 |
| 145 |  Antarctic |
XLM/USDT | $0.1765 | $709,910 | 18:00:22 15/02/2026 |
| 146 |  BitTap |
XLM/USDT | $0.1764 | $691,662 | 18:00:17 15/02/2026 |
| 147 | Bitunix |
XLM/USD | $0.1767 | $653,467 | 17:48:15 15/02/2026 |
| 148 |  BtcTurk | Kripto |
XLM/TRY | $0.1765 | $642,917 | 17:59:53 15/02/2026 |
| 149 |  PrimeXBT |
XLM/USDT | $0.1765 | $640,468 | 18:00:16 15/02/2026 |
| 150 | KCEX |
XLM/USDT | $0.1768 | $627,329 | 17:57:10 15/02/2026 |
| 151 | YEX |
XLM/USD | $0.1765 | $620,400 | 18:00:16 15/02/2026 |
| 152 | Binance |
XLM/BTC | $0.1775 | $590,949 | 17:56:54 15/02/2026 |
| 153 | EasiCoin |
XLM/USDT | $0.1768 | $569,205 | 18:00:08 15/02/2026 |
| 154 | CRMClick |
XLM/USDT | $0.1766 | $553,997 | 17:54:15 15/02/2026 |
| 155 | WhiteBIT |
XLM/USDC | $0.1767 | $551,150 | 17:57:10 15/02/2026 |
| 156 | NovaEx |
XLM/USDC | $0.1766 | $533,808 | 18:00:11 15/02/2026 |
| 157 | Biconomy.com |
XLM/USDC | $0.1768 | $498,184 | 17:57:09 15/02/2026 |
| 158 | Bitrue |
XLM/USD1 | $0.1769 | $496,728 | 17:57:07 15/02/2026 |
| 159 |  EdgeX |
XLM/USD | $0.1766 | $491,487 | 18:03:15 15/02/2026 |
| 160 |  Lighter |
XLM/USDC | $0.1768 | $454,896 | 17:57:15 15/02/2026 |
| 161 | Bitstamp by Robinhood |
XLM/EUR | $0.1773 | $448,670 | 17:59:53 15/02/2026 |
| 162 |  Nonkyc.io Exchange |
XLM/USDT | $0.1768 | $438,744 | 18:00:11 15/02/2026 |
| 163 | Millionero |
XLM/USDT | $0.1767 | $418,261 | 17:54:15 15/02/2026 |
| 164 | Binance |
XLM/TRY | $0.1764 | $409,961 | 17:56:54 15/02/2026 |
| 165 |  Nivex |
XLM/USDT | $0.1765 | $406,608 | 18:00:17 15/02/2026 |
| 166 | WhiteBIT |
XLM/EUR | $0.1772 | $399,937 | 17:57:10 15/02/2026 |
| 167 |  Dex-Trade |
XLM/USDT | $0.1769 | $392,211 | 17:57:11 15/02/2026 |
| 168 |  Grvt |
XLM/USDT | $0.1760 | $384,243 | 17:45:16 15/02/2026 |
| 169 | MEXC |
XLM/USDC | $0.1771 | $368,014 | 17:54:11 15/02/2026 |
| 170 |  Bitbank |
XLM/JPY | $0.1775 | $364,229 | 17:57:11 15/02/2026 |
| 171 | XT.COM |
XLM/USDC | $0.1768 | $358,489 | 17:57:11 15/02/2026 |
| 172 | Phemex |
XLM/USDC | $0.1770 | $350,224 | 17:57:12 15/02/2026 |
| 173 |  Crypto.com Exchange |
XLM/USD | $0.1769 | $349,562 | 17:57:11 15/02/2026 |
| 174 |  Coinone |
XLM/KRW | $0.1812 | $313,396 | 17:59:53 15/02/2026 |
| 175 | Cofinex |
XLM/USDC | $0.1762 | $306,939 | 18:00:15 15/02/2026 |
| 176 | BitTap |
XLM/USDT | $0.1767 | $294,947 | 18:00:07 15/02/2026 |
| 177 |  Binance TR |
XLM/TRY | $0.1764 | $286,596 | 17:57:11 15/02/2026 |
| 178 | Kraken |
XLM/EUR | $0.1772 | $284,689 | 17:59:24 15/02/2026 |
| 179 |  Bit2Me |
XLM/EUR | $0.1771 | $278,434 | 18:00:12 15/02/2026 |
| 180 |  CoinEx |
XLM/USDT | $0.1766 | $267,473 | 17:59:53 15/02/2026 |
| 181 | Cofinex |
XLM/USD | $0.1766 | $260,466 | 18:00:15 15/02/2026 |
| 182 | WHXEX |
XLM/USDT | $0.1766 | $246,894 | 18:00:10 15/02/2026 |
| 183 |  Bitazza |
XLM/USDT | $0.1772 | $243,383 | 18:00:12 15/02/2026 |
| 184 |  Backpack Exchange |
XLM/USDC | $0.1770 | $234,462 | 17:57:16 15/02/2026 |
| 185 |  Tothemoon |
XLM/EUR | $0.1774 | $230,296 | 17:57:16 15/02/2026 |
| 186 |  Pionex |
XLM/USDT | $0.1768 | $230,230 | 17:57:08 15/02/2026 |
| 187 |  LeveX |
XLM/USDT | $0.1765 | $225,809 | 18:00:16 15/02/2026 |
| 188 |  Bitkub |
XLM/THB | $0.1600 | $222,378 | 17:54:08 15/02/2026 |
| 189 | Nivex |
XLM/USDT | $0.1768 | $220,284 | 18:00:13 15/02/2026 |
| 190 | Crypto.com Exchange |
XLM/USD | $0.1770 | $214,902 | 17:57:16 15/02/2026 |
| 191 |  Bitso |
XLM/USD | $0.1771 | $209,781 | 17:59:24 15/02/2026 |
| 192 | WhiteBIT |
XLM/TRY | $0.1769 | $208,064 | 17:57:10 15/02/2026 |
| 193 |  Picol |
XLM/USDT | $0.1766 | $202,306 | 18:00:11 15/02/2026 |
| 194 |  Paribu |
XLM/TRY | $0.1766 | $199,035 | 17:56:23 15/02/2026 |
| 195 | Bybit |
XLM/USDC | $0.1770 | $198,049 | 17:54:12 15/02/2026 |
| 196 |  Korbit |
XLM/KRW | $0.1811 | $197,114 | 18:00:08 15/02/2026 |
| 197 | Tothemoon |
XLM/USD | $0.1770 | $189,323 | 17:57:16 15/02/2026 |
| 198 | Binance |
XLM/EUR | $0.1769 | $184,050 | 17:56:54 15/02/2026 |
| 199 | Coinbase Exchange |
XLM/BTC | $0.1768 | $177,682 | 17:56:58 15/02/2026 |
| 200 | HitBTC |
XLM/USDT | $0.1767 | $172,084 | 18:00:15 15/02/2026 |
| 201 |  Mandala Exchange |
XLM/USDT | $0.1767 | $172,084 | 18:00:19 15/02/2026 |
| 202 | Gleec BTC |
XLM/USDT | $0.1770 | $171,957 | 18:00:15 15/02/2026 |
| 203 | StellarTerm |
SHX/XLM | $0.006710 | $165,428 | 17:57:09 15/02/2026 |
| 204 | Millionero |
XLM/USDC | $0.1770 | $164,360 | 17:54:07 15/02/2026 |
| 205 |  ICRYPEX |
XLM/USDT | $0.1770 | $154,336 | 18:00:12 15/02/2026 |
| 206 | Crypto.com Exchange |
XLM/USDT | $0.1770 | $150,830 | 17:57:11 15/02/2026 |
| 207 | Coinbase Exchange |
XLM/EUR | $0.1774 | $148,759 | 17:56:58 15/02/2026 |
| 208 |  ZKE |
XLM/USDT | $0.1766 | $148,141 | 18:00:13 15/02/2026 |
| 209 |  Bitfinex |
XLM/USD | $0.1769 | $146,984 | 17:59:23 15/02/2026 |
| 210 | AscendEX |
XLM/USDT | $0.1775 | $143,803 | 17:57:13 15/02/2026 |
| 211 | Paribu |
XLM/USDT | $0.1855 | $125,744 | 17:56:23 15/02/2026 |
| 212 |  ONUS Pro |
XLM/USDT | $0.1767 | $122,289 | 17:57:16 15/02/2026 |
| 213 | Pionex |
XLM/USDT | $0.1767 | $121,906 | 17:57:16 15/02/2026 |
| 214 | WhiteBIT |
XLM/BTC | $0.1768 | $121,096 | 17:57:10 15/02/2026 |
| 215 |  CoinCola |
XLM/USDT | $0.1767 | $118,556 | 18:00:08 15/02/2026 |
| 216 | BitMart |
XLM/BTC | $0.1776 | $116,599 | 17:57:08 15/02/2026 |
| 217 | Binance |
XLM/ETH | $0.1770 | $114,694 | 17:56:42 15/02/2026 |
| 218 |  Coincall |
XLM/USD | $0.1766 | $111,150 | 18:03:15 15/02/2026 |
| 219 |  Coins.ph |
XLM/PHP | $0.1773 | $100,014 | 17:57:08 15/02/2026 |
| 220 | StellarTerm |
XRP/XLM | $1.59 | $95,959.72 | 17:57:09 15/02/2026 |
| 221 |  bitFlyer |
XLM/JPY | $0.1771 | $95,293.86 | 17:59:56 15/02/2026 |
| 222 | Kraken |
XLM/XBT | $0.1766 | $92,948.59 | 17:59:24 15/02/2026 |
| 223 | OKX |
XLM/USD | $0.1770 | $85,740.88 | 17:56:53 15/02/2026 |
| 224 |  EXMO |
XLM/USDT | $0.1767 | $84,477.49 | 18:00:08 15/02/2026 |
| 225 |  EXMO.ME |
XLM/USDT | $0.1767 | $84,105.22 | 17:51:08 15/02/2026 |
| 226 | EXMO |
XLM/USDC | $0.1771 | $83,015.39 | 17:51:08 15/02/2026 |
| 227 | EXMO.ME |
XLM/USDC | $0.1771 | $83,015.39 | 17:51:08 15/02/2026 |
| 228 | Binance |
XLM/JPY | $0.1773 | $82,558.38 | 17:56:54 15/02/2026 |
| 229 | BtcTurk | Kripto |
XLM/USDT | $0.1761 | $81,986.09 | 17:59:53 15/02/2026 |
| 230 | Bitfinex |
XLM/USDT | $0.1767 | $81,278.40 | 17:59:53 15/02/2026 |
| 231 | ONUS Pro |
XLM/VNDC | $0.1768 | $78,685.12 | 17:57:16 15/02/2026 |
| 232 | Upbit |
XLM/BTC | $0.1813 | $75,434.89 | 17:56:24 15/02/2026 |
| 233 |  Tebbit |
XLM/USDT | $0.1765 | $73,482.84 | 18:00:15 15/02/2026 |
| 234 |  Bybit EU |
XLM/USDC | $0.1760 | $71,301.37 | 17:54:09 15/02/2026 |
| 235 | Tothemoon |
XLM/BTC | $0.1770 | $71,181.50 | 17:57:16 15/02/2026 |
| 236 |  Hibt |
XLM/USDT | $0.1770 | $69,848.14 | 17:57:10 15/02/2026 |
| 237 | KuCoin |
XLM/BTC | $0.1763 | $67,593.87 | 17:54:23 15/02/2026 |
| 238 | WhiteBIT |
XLM/UAH | $0.1809 | $66,351.74 | 17:57:10 15/02/2026 |
| 239 | Cofinex |
XLM/USDT | $0.1769 | $58,834.87 | 18:00:07 15/02/2026 |
| 240 |  Delta Exchange |
XLM/USDT | $0.1765 | $58,647.19 | 18:03:16 15/02/2026 |
| 241 |  ChangeNOW |
XLM/BTC | $0.1829 | $57,514.53 | 18:00:07 15/02/2026 |
| 242 | KuCoin |
XLM/USDC | $0.1770 | $56,082.53 | 17:54:23 15/02/2026 |
| 243 |  XBO.com |
XLM/EUR | $0.1774 | $55,740.57 | 18:00:12 15/02/2026 |
| 244 | XBO.com |
XLM/USD | $0.1769 | $55,555.33 | 18:00:12 15/02/2026 |
| 245 | XBO.com |
XLM/USDT | $0.1765 | $55,532.00 | 18:00:12 15/02/2026 |
| 246 | XBO.com |
XLM/USDC | $0.1765 | $55,169.64 | 18:00:12 15/02/2026 |
| 247 | BitMart |
XLM/ETH | $0.1770 | $53,724.08 | 17:57:08 15/02/2026 |
| 248 | StellarTerm |
VELO/XLM | $0.003663 | $52,441.65 | 17:57:09 15/02/2026 |
| 249 | Dex-Trade |
XLM/BTC | $0.1761 | $50,982.58 | 17:57:11 15/02/2026 |
| 250 |  Binance TH |
XLM/USDT | $0.1768 | $50,445.57 | 17:57:12 15/02/2026 |
| 251 | Bitrue |
XLM/USDC | $0.1769 | $49,972.47 | 17:57:07 15/02/2026 |
| 252 | Bybit |
XLM/BTC | $0.1770 | $49,346.37 | 17:54:12 15/02/2026 |
| 253 | CoinEx |
XLM/USDC | $0.1767 | $49,283.21 | 17:59:53 15/02/2026 |
| 254 |  Indodax |
XLM/IDR | $0.1784 | $48,591.86 | 18:02:55 15/02/2026 |
| 255 | Gate |
XLM/BTC | $0.1767 | $47,302.65 | 17:56:54 15/02/2026 |
| 256 | Tapbit |
XLM/USDT | $0.1052 | $46,028.67 | 17:57:15 15/02/2026 |
| 257 |  Metal X |
XXLM/XMD | $0.1735 | $43,554.55 | 18:00:08 15/02/2026 |
| 258 | BYDFi |
XLM/USDC | $0.1769 | $36,868.25 | 17:54:07 15/02/2026 |
| 259 | PointPay |
XLM/USDC | $0.1768 | $35,486.55 | 17:57:11 15/02/2026 |
| 260 |  LATOKEN |
XLM/USDT | $0.1768 | $34,946.21 | 17:57:18 15/02/2026 |
| 261 | Coinbase Exchange |
XLM/USDT | $0.1763 | $31,893.88 | 17:56:58 15/02/2026 |
| 262 | Kraken |
XLM/GBP | $0.1763 | $30,949.17 | 17:59:55 15/02/2026 |
| 263 | Nonkyc.io Exchange |
XLM/USDC | $0.1769 | $29,584.94 | 18:00:11 15/02/2026 |
| 264 |  BTC Markets |
XLM/AUD | $0.1779 | $27,260.73 | 18:00:11 15/02/2026 |
| 265 |  Paradex |
XLM/USD | $0.1765 | $27,193.62 | 18:03:15 15/02/2026 |
| 266 |  Globe Derivative Exchange |
XLM/USD | $0.1766 | $26,891.72 | 18:00:17 15/02/2026 |
| 267 | KuCoin |
XLM/ETH | $0.1763 | $26,839.07 | 17:54:23 15/02/2026 |
| 268 | Bitrue |
XLM/XRP | $0.1776 | $25,324.75 | 17:57:07 15/02/2026 |
| 269 | BYDFi |
XLM/USD | $0.1768 | $24,140.53 | 18:00:16 15/02/2026 |
| 270 |  Aster |
XLM/USDT | $0.1766 | $23,254.78 | 17:54:15 15/02/2026 |
| 271 |  Dzengi.com |
XLM/USD | $0.1769 | $22,992.48 | 18:00:11 15/02/2026 |
| 272 |  Ndax |
XLM/CAD | $0.1803 | $22,914.36 | 18:00:11 15/02/2026 |
| 273 |  Coinmetro |
XLM/EUR | $0.1770 | $22,255.70 | 18:00:11 15/02/2026 |
| 274 | LeveX |
XLM/USDT | $0.1768 | $21,232.62 | 18:00:11 15/02/2026 |
| 275 | StellarTerm |
XLM/EURC | $0.1770 | $20,798.67 | 17:57:09 15/02/2026 |
| 276 | Binance |
XLM/FDUSD | $0.1765 | $19,062.36 | 17:56:42 15/02/2026 |
| 277 |  Reku |
XLM/IDR | $0.1764 | $17,382.61 | 18:00:10 15/02/2026 |
| 278 |  OKJ |
XLM/JPY | $0.1775 | $16,766.37 | 18:00:12 15/02/2026 |
| 279 |  Bitbns |
XLM/INR | $0.09674 | $16,656.38 | 17:57:10 15/02/2026 |
| 280 |  TRIV |
XLM/IDR | $0.1773 | $15,478.23 | 18:00:17 15/02/2026 |
| 281 | TRIV |
XLM/USDT | $0.1768 | $15,473.90 | 18:00:17 15/02/2026 |
| 282 | StellarTerm |
AQUA/XLM | $0.0003750 | $14,814.81 | 17:57:09 15/02/2026 |
| 283 | Bitget |
XLM/USDC | $0.1764 | $12,898.21 | 17:54:11 15/02/2026 |
| 284 |  VinDAX |
XLM/USDT | $0.1764 | $12,286.40 | 18:00:13 15/02/2026 |
| 285 |  Kinesis Money |
XLM/USD | $0.1744 | $12,260.56 | 18:00:10 15/02/2026 |
| 286 |  Binance.US |
XLM/USDT | $0.1759 | $11,973.89 | 17:59:23 15/02/2026 |
| 287 | Bitrue |
XLM/ETH | $0.1770 | $10,676.32 | 17:57:07 15/02/2026 |
| 288 | FMFW.io |
XLM/BTC | $0.1771 | $10,651.99 | 17:54:07 15/02/2026 |
| 289 | Changelly PRO |
XLM/BTC | $0.1768 | $10,644.99 | 18:00:11 15/02/2026 |
| 290 | HitBTC |
XLM/BTC | $0.1768 | $10,644.99 | 18:00:12 15/02/2026 |
| 291 |  CoinDCX |
XLM/INR | $0.1857 | $10,320.00 | 18:00:12 15/02/2026 |
| 292 |  dYdX v4 |
XLM/USD | $0.1767 | $9,125.74 | 18:04:18 15/02/2026 |
| 293 |  Tokocrypto |
XLM/USDT | $0.1769 | $8,530.36 | 17:57:12 15/02/2026 |
| 294 | Kinesis Money |
XLM/C1USD | $0.1763 | $8,454.02 | 18:00:10 15/02/2026 |
| 295 | VinDAX |
XLM/BTC | $0.1760 | $7,829.85 | 18:00:13 15/02/2026 |
| 296 | BitxEX |
XLM/USDT | $0.1765 | $7,353.32 | 18:00:16 15/02/2026 |
| 297 |  Independent Reserve |
XLM/AUD | $0.1792 | $7,292.75 | 18:00:12 15/02/2026 |
| 298 | Binance.US |
XLM/USD | $0.1781 | $7,076.84 | 17:59:53 15/02/2026 |
| 299 | VinDAX |
XLM/ETH | $0.1765 | $6,786.17 | 18:00:13 15/02/2026 |
| 300 |  CEX.IO |
XLM/EUR | $0.1777 | $6,218.29 | 17:54:08 15/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 15/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $233,751,934 với tỷ giá $0.1765.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.