Stellar XLM
Xếp hạng #16
01:43:00 12/09/2026
Giá Stellar (XLM)
$0.1785 0.21%
0.000002314 BTC
4,587 VND
Thấp: $0.1735
Cao: $0.1845
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1796 | $180,221,256 | 01:00:15 12/09/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1797 | $133,676,023 | 00:51:17 12/09/2026 |
| 3 |  Binance |
XLM/USDT | $0.1796 | $54,549,364 | 00:54:17 12/09/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1794 | $46,134,493 | 01:00:15 12/09/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1794 | $41,698,854 | 01:00:16 12/09/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1794 | $40,030,460 | 00:57:15 12/09/2026 |
| 7 |  BTCC |
XLM/USDT | $0.1797 | $36,962,997 | 00:57:16 12/09/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1795 | $32,688,925 | 00:57:16 12/09/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1795 | $31,402,571 | 00:57:21 12/09/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1795 | $28,835,784 | 00:57:17 12/09/2026 |
| 11 |  Echobit |
XLM/USDT | $0.1795 | $24,360,775 | 00:57:16 12/09/2026 |
| 12 |  Batonex |
XLM/USDT | $0.1794 | $21,684,440 | 01:00:16 12/09/2026 |
| 13 |  WhiteBIT |
XLM/USDT | $0.1798 | $20,208,483 | 00:57:15 12/09/2026 |
| 14 |  BiKing |
XLM/USDT | $0.1793 | $18,126,602 | 01:00:17 12/09/2026 |
| 15 | WEEX |
XLM/USDT | $0.1796 | $15,006,377 | 00:57:08 12/09/2026 |
| 16 |  Bitrue |
XLM/USDT | $0.1795 | $14,924,787 | 00:57:08 12/09/2026 |
| 17 | Binance |
XLM/USDT | $0.1795 | $14,846,208 | 00:56:42 12/09/2026 |
| 18 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1789 | $14,529,259 | 01:03:50 12/09/2026 |
| 19 |  Bybit |
XLM/USDT | $0.1796 | $13,556,767 | 00:54:16 12/09/2026 |
| 20 |  CEEX exchange |
XLM/USDT | $0.1809 | $13,124,526 | 01:00:07 12/09/2026 |
| 21 |  Biconomy.com |
XLM/USDT | $0.1796 | $11,559,537 | 00:51:15 12/09/2026 |
| 22 |  Coinbase Exchange |
XLM/USD | $0.1795 | $11,260,637 | 00:56:29 12/09/2026 |
| 23 |  CoinW |
XLM/USDT | $0.1795 | $10,255,622 | 00:57:20 12/09/2026 |
| 24 |  BitxEX |
XLM/USDT | $0.1796 | $10,065,624 | 01:00:17 12/09/2026 |
| 25 |  LBank |
XLM/USDT | $0.1795 | $9,622,665 | 00:57:16 12/09/2026 |
| 26 |  Bitbase |
XLM/USDT | $0.1753 | $8,824,894 | 09:18:42 11/09/2026 |
| 27 |  Upbit |
XLM/KRW | $0.1820 | $8,723,864 | 00:56:23 12/09/2026 |
| 28 |  MEXC |
XLM/USDT | $0.1795 | $8,277,779 | 00:57:16 12/09/2026 |
| 29 |  Websea |
XLM/USDT | $0.1794 | $8,269,165 | 00:57:18 12/09/2026 |
| 30 |  BitMart |
XLM/USDT | $0.1794 | $8,017,218 | 01:00:16 12/09/2026 |
| 31 | BTCC |
XLM/USDT | $0.1796 | $7,416,354 | 00:57:08 12/09/2026 |
| 32 |  XT.COM |
XLM/USDT | $0.1796 | $7,413,329 | 00:57:08 12/09/2026 |
| 33 |  4E |
XLM/USDT | $0.1795 | $7,345,295 | 00:57:09 12/09/2026 |
| 34 |  Cofinex |
XLM/USDT | $0.1795 | $7,251,482 | 01:00:15 12/09/2026 |
| 35 |  Bitget |
XLM/USDT | $0.1795 | $7,215,741 | 00:54:16 12/09/2026 |
| 36 |  Poloniex |
XLM/USDT | $0.1799 | $7,197,704 | 00:59:23 12/09/2026 |
| 37 |  YEX |
XLM/USDT | $0.1796 | $7,136,208 | 00:54:16 12/09/2026 |
| 38 |  CZR Exchange |
XLM/USDT | $0.1794 | $7,051,868 | 01:00:17 12/09/2026 |
| 39 |  Toobit |
XLM/USDT | $0.1795 | $6,855,796 | 00:57:13 12/09/2026 |
| 40 |  BingX |
XLM/USDC | $0.1795 | $6,512,183 | 00:57:20 12/09/2026 |
| 41 |  KuCoin |
XLM/USDT | $0.1795 | $6,499,254 | 00:57:18 12/09/2026 |
| 42 | Toobit |
XLM/USDT | $0.1795 | $6,466,517 | 00:57:16 12/09/2026 |
| 43 |  Koinbay |
XLM/USDT | $0.1793 | $6,381,721 | 00:57:15 12/09/2026 |
| 44 |  idax exchange |
XLM/USDT | $0.1793 | $6,331,046 | 01:00:17 12/09/2026 |
| 45 |  WHXEX |
XLM/USDT | $0.1793 | $6,330,936 | 01:00:16 12/09/2026 |
| 46 |  Blockfinex |
XLM/USDT | $0.1756 | $6,296,275 | 08:57:16 11/09/2026 |
| 47 |  WOO X Pro |
XLM/USDT | $0.1794 | $6,070,794 | 01:00:16 12/09/2026 |
| 48 |  Azbit |
XLM/USDT | $0.1796 | $5,766,369 | 00:57:12 12/09/2026 |
| 49 |  Hotcoin |
XLM/USDT | $0.1794 | $5,614,628 | 00:57:18 12/09/2026 |
| 50 |  Phemex |
XLM/USDT | $0.1795 | $5,534,454 | 00:57:16 12/09/2026 |
| 51 | WhiteBIT |
XLM/USDT | $0.1796 | $5,500,114 | 00:57:07 12/09/2026 |
| 52 |  AstralX |
XLM/USDT | $0.1795 | $5,390,845 | 01:00:08 12/09/2026 |
| 53 |  Extended |
XLM/USD | $0.1809 | $5,268,046 | 01:03:16 12/09/2026 |
| 54 | CoinUp.io |
XLM/USDT | $0.1798 | $5,063,215 | 00:51:11 12/09/2026 |
| 55 |  EasiCoin |
XLM/USDT | $0.1794 | $4,972,936 | 01:00:16 12/09/2026 |
| 56 | BingX |
XLM/USDT | $0.1795 | $4,593,217 | 00:57:20 12/09/2026 |
| 57 |  BitradeX |
XLM/USDT | $0.1795 | $4,562,626 | 01:00:15 12/09/2026 |
| 58 |  BitGW Exchange |
XLM/USDT | $0.1796 | $4,458,941 | 00:57:08 12/09/2026 |
| 59 |  Gems Trade |
XLM/USDT | $0.1795 | $4,415,325 | 01:00:08 12/09/2026 |
| 60 |  OKX |
XLM/USDT | $0.1796 | $4,415,109 | 00:56:53 12/09/2026 |
| 61 |  Zoomex |
XLM/USDT | $0.1794 | $4,069,526 | 00:57:16 12/09/2026 |
| 62 |  SuperEx |
XLM/USDT | $0.1791 | $3,901,039 | 01:00:16 12/09/2026 |
| 63 |  ASTX |
XLM/USDT | $0.1794 | $3,833,554 | 01:00:16 12/09/2026 |
| 64 | BlockFin |
XLM/USDT | $0.1793 | $3,704,300 | 01:00:11 12/09/2026 |
| 65 |  Bitbaby |
XLM/USDT | $0.1794 | $3,539,372 | 01:00:16 12/09/2026 |
| 66 | Bitrue |
XLM/USDT | $0.1795 | $3,314,810 | 00:57:17 12/09/2026 |
| 67 |  YUBIT |
XLM/USDT | $0.1795 | $3,219,749 | 00:57:07 12/09/2026 |
| 68 |  KCEX |
XLM/USDT | $0.1795 | $3,213,931 | 00:57:15 12/09/2026 |
| 69 |  Gate |
XLM/USDT | $0.1795 | $3,104,622 | 00:57:19 12/09/2026 |
| 70 |  Bitunix |
XLM/USDT | $0.1795 | $3,015,987 | 00:57:16 12/09/2026 |
| 71 |  AEGET |
XLM/USDT | $0.1794 | $2,978,120 | 01:00:18 12/09/2026 |
| 72 |  Bithumb |
XLM/KRW | $0.1813 | $2,845,851 | 00:59:53 12/09/2026 |
| 73 |  Kraken |
XLM/USD | $0.1797 | $2,682,280 | 00:59:25 12/09/2026 |
| 74 |  Tapbit |
XLM/USDT | $0.1794 | $2,468,257 | 00:57:07 12/09/2026 |
| 75 | YUBIT |
XLM/USDT | $0.1795 | $2,273,728 | 00:57:15 12/09/2026 |
| 76 |  CrypFine |
XLM/USDT | $0.1795 | $2,237,348 | 00:57:10 12/09/2026 |
| 77 |  BloFin |
XLM/USDT | $0.1800 | $2,224,873 | 00:51:10 12/09/2026 |
| 78 | EasiCoin |
XLM/USDT | $0.1794 | $2,207,552 | 01:00:11 12/09/2026 |
| 79 | Bybit |
XLM/USDT | $0.1797 | $2,206,620 | 00:54:08 12/09/2026 |
| 80 | BloFin |
XLM/USDT | $0.1798 | $2,167,096 | 00:51:16 12/09/2026 |
| 81 | KuCoin |
XLM/USDT | $0.1796 | $2,006,385 | 00:59:23 12/09/2026 |
| 82 | Gate |
XLM/USDT | $0.1797 | $1,998,482 | 00:59:24 12/09/2026 |
| 83 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,545 | 01:00:16 12/09/2026 |
| 84 |  Hyperliquid |
XLM/USDC | $0.1796 | $1,873,314 | 00:57:26 12/09/2026 |
| 85 | Ourbit |
XLM/USDT | $0.1795 | $1,842,488 | 00:57:07 12/09/2026 |
| 86 |  StellarTerm |
XLM/USDC | $0.1796 | $1,796,902 | 00:57:07 12/09/2026 |
| 87 |  BASEKX |
XLM/USDT | $0.1794 | $1,794,503 | 01:00:16 12/09/2026 |
| 88 |  Bitcastle |
XLM/USDT | $0.1793 | $1,739,979 | 01:00:18 12/09/2026 |
| 89 | LBank |
XLM/USDT | $0.1792 | $1,667,833 | 00:57:08 12/09/2026 |
| 90 | CoinW |
XLM/USDT | $0.1795 | $1,582,562 | 00:57:11 12/09/2026 |
| 91 |  x.me Exchange |
XLM/USDT | $0.1795 | $1,569,811 | 00:57:19 12/09/2026 |
| 92 | Phemex |
XLM/USDT | $0.1795 | $1,561,962 | 00:57:08 12/09/2026 |
| 93 | AEGET |
XLM/USDT | $0.1796 | $1,483,042 | 00:57:08 12/09/2026 |
| 94 | ASTX |
XLM/USDT | $0.1794 | $1,482,404 | 01:00:08 12/09/2026 |
| 95 | FameEX |
XLM/USDT | $0.1795 | $1,454,332 | 00:57:08 12/09/2026 |
| 96 | Binance |
XLM/USDC | $0.1796 | $1,437,485 | 00:56:42 12/09/2026 |
| 97 |  BYDFi |
XLM/USDT | $0.1795 | $1,281,149 | 01:00:16 12/09/2026 |
| 98 | Hotcoin |
XLM/USDT | $0.1796 | $1,212,976 | 00:57:13 12/09/2026 |
| 99 |  HTX |
XLM/USDT | $0.1796 | $1,194,080 | 00:59:25 12/09/2026 |
| 100 |  CRMClick |
XLM/USDT | $0.1795 | $1,192,803 | 00:57:12 12/09/2026 |
| 101 | Bitget |
XLM/USDT | $0.1797 | $1,185,042 | 00:55:46 12/09/2026 |
| 102 |  BitKan |
XLM/USDT | $0.1796 | $1,183,273 | 01:00:08 12/09/2026 |
| 103 |  VinDAX |
XLM/USDT | $0.1791 | $1,180,671 | 01:00:09 12/09/2026 |
| 104 |  CoinEx |
XLM/USDT | $0.1800 | $1,118,038 | 00:57:15 12/09/2026 |
| 105 |  DigiFinex |
XLM/USDT | $0.1796 | $1,058,550 | 00:57:07 12/09/2026 |
| 106 |  MGBX |
XLM/USDT | $0.1795 | $1,057,111 | 00:57:17 12/09/2026 |
| 107 |  TruBit Pro Exchange |
XLM/USDT | $0.1794 | $1,034,367 | 01:00:12 12/09/2026 |
| 108 |  Bitvavo |
XLM/EUR | $0.1796 | $1,028,224 | 00:57:08 12/09/2026 |
| 109 |  Bitstamp by Robinhood |
XLM/USD | $0.1796 | $960,448 | 00:59:23 12/09/2026 |
| 110 | CZR Exchange |
XLM/USDT | $0.1795 | $925,416 | 00:57:10 12/09/2026 |
| 111 |  Pionex |
XLM/USDT | $0.1795 | $906,943 | 00:57:16 12/09/2026 |
| 112 | YEX |
XLM/USDT | $0.1794 | $885,611 | 01:00:09 12/09/2026 |
| 113 |  SunX |
XLM/USDT | $0.1902 | $878,966 | 01:03:15 12/09/2026 |
| 114 | Kraken |
XLM/EUR | $0.1797 | $877,661 | 00:59:25 12/09/2026 |
| 115 |  FMFW.io |
XLM/USD | $0.1796 | $866,443 | 01:00:07 12/09/2026 |
| 116 |  HitBTC |
XLM/USDT | $0.1796 | $866,172 | 01:00:07 12/09/2026 |
| 117 |  Gleec BTC |
XLM/USDT | $0.1796 | $866,172 | 01:00:09 12/09/2026 |
| 118 |  Changelly |
XLM/USDT | $0.1796 | $866,150 | 00:57:11 12/09/2026 |
| 119 |  Bit2Me |
XLM/EUR | $0.1796 | $851,289 | 00:57:09 12/09/2026 |
| 120 | Bitunix |
XLM/USDT | $0.1795 | $784,411 | 00:57:07 12/09/2026 |
| 121 |  Hibt |
XLM/USDT | $0.1797 | $741,780 | 00:54:12 12/09/2026 |
| 122 | WhiteBIT |
XLM/USDC | $0.1798 | $738,355 | 00:57:07 12/09/2026 |
| 123 |  Coinbase International Exchange |
XLM/USDC | $0.1797 | $711,018 | 01:00:16 12/09/2026 |
| 124 | Bitbase |
XLM/USDT | $0.1756 | $678,876 | 07:57:07 11/09/2026 |
| 125 | Biconomy.com |
XLM/USDC | $0.1798 | $658,090 | 00:51:10 12/09/2026 |
| 126 |  Antarctic |
XLM/USDT | $0.1782 | $648,409 | 01:03:18 12/09/2026 |
| 127 |  BitTap |
XLM/USDT | $0.1793 | $630,291 | 01:00:18 12/09/2026 |
| 128 | BYDFi |
XLM/USDT | $0.1794 | $628,675 | 01:00:07 12/09/2026 |
| 129 |  BVOX |
XLM/USDT | $0.1796 | $602,685 | 00:54:15 12/09/2026 |
| 130 | Bitget |
XLM/PERP | $0.1795 | $573,755 | 00:54:16 12/09/2026 |
| 131 | Cofinex |
XLM/USDC | $0.1795 | $573,569 | 01:00:15 12/09/2026 |
| 132 | WhiteBIT |
XLM/WBT | $0.1795 | $521,699 | 00:57:07 12/09/2026 |
| 133 | VinDAX |
XLM/ETH | $0.1794 | $506,925 | 01:00:09 12/09/2026 |
| 134 | BingX |
XLM/USDT | $0.1795 | $503,748 | 00:57:08 12/09/2026 |
| 135 | YEX |
XLM/USD | $0.1795 | $503,646 | 00:54:16 12/09/2026 |
| 136 |  CoinChief |
XLM/USDT | $0.1795 | $500,107 | 00:57:08 12/09/2026 |
| 137 | WhiteBIT |
XLM/BTC | $0.1793 | $461,353 | 00:57:07 12/09/2026 |
| 138 |  Coinone |
XLM/KRW | $0.1817 | $453,635 | 00:59:53 12/09/2026 |
| 139 |  Bitkub |
XLM/THB | $0.1795 | $440,221 | 00:57:08 12/09/2026 |
| 140 |  Grvt |
XLM/USDT | $0.1789 | $421,974 | 19:57:22 11/09/2026 |
| 141 | Bitrue |
XLM/XRP | $0.1795 | $406,332 | 00:57:08 12/09/2026 |
| 142 | MEXC |
XLM/USDT | $0.1793 | $398,332 | 00:57:08 12/09/2026 |
| 143 | Biconomy.com |
XLM/USDT | $0.1798 | $387,595 | 00:51:10 12/09/2026 |
| 144 | Bitrue |
XLM/USD1 | $0.1796 | $387,311 | 00:57:08 12/09/2026 |
| 145 | BitTap |
XLM/USDT | $0.1795 | $378,683 | 00:57:07 12/09/2026 |
| 146 |  PointPay |
XLM/USDT | $0.1796 | $354,604 | 00:57:15 12/09/2026 |
| 147 |  XXKK |
XLM/USDT | $0.1796 | $350,744 | 01:00:07 12/09/2026 |
| 148 |  Bitbank |
XLM/JPY | $0.1800 | $344,615 | 00:57:07 12/09/2026 |
| 149 |  Crypto.com Exchange |
XLM/USD | $0.1800 | $323,367 | 00:51:10 12/09/2026 |
| 150 |  Deribit |
XLM/USDC | $0.1814 | $313,798 | 00:45:58 12/09/2026 |
| 151 | Binance |
XLM/TRY | $0.1792 | $312,587 | 00:56:42 12/09/2026 |
| 152 | KCEX |
XLM/USDT | $0.1796 | $291,598 | 00:57:10 12/09/2026 |
| 153 |  AlphaX |
XLM/USDT | $0.1793 | $287,618 | 01:00:17 12/09/2026 |
| 154 | XT.COM |
XLM/USDC | $0.1797 | $287,465 | 00:57:08 12/09/2026 |
| 155 |  Tothemoon |
XLM/EUR | $0.1800 | $281,693 | 01:00:12 12/09/2026 |
| 156 | Binance |
XLM/ETH | $0.1796 | $276,647 | 00:56:42 12/09/2026 |
| 157 | Phemex |
XLM/USDC | $0.1797 | $271,454 | 00:57:08 12/09/2026 |
| 158 | WhiteBIT |
XLM/TRY | $0.1796 | $259,443 | 00:57:07 12/09/2026 |
| 159 | Binance |
XLM/JPY | $0.1797 | $257,810 | 00:56:42 12/09/2026 |
| 160 |  Dzengi |
XLM/USD | $0.1797 | $251,493 | 01:00:12 12/09/2026 |
| 161 |  EdgeX |
XLM/USDC | $0.1783 | $250,031 | 01:03:16 12/09/2026 |
| 162 |  Bybit EU |
XLM/USDC | $0.1795 | $248,879 | 01:00:07 12/09/2026 |
| 163 |  Bitazza |
XLM/USDT | $0.1794 | $233,729 | 01:00:08 12/09/2026 |
| 164 | CoinEx |
XLM/USDT | $0.1795 | $231,717 | 00:59:53 12/09/2026 |
| 165 | Blockfinex |
XLM/USDT | $0.1791 | $226,438 | 17:27:08 10/09/2026 |
| 166 | Bitunix |
XLM/USD | $0.1794 | $223,141 | 00:57:16 12/09/2026 |
| 167 |  Aster |
XLM/USDT | $0.1798 | $220,540 | 00:54:15 12/09/2026 |
| 168 |  BtcTurk | Kripto |
XLM/TRY | $0.1796 | $219,161 | 00:59:23 12/09/2026 |
| 169 |  ApeX Omni |
XLM/USDT | $0.1789 | $213,573 | 01:03:19 12/09/2026 |
| 170 | Tothemoon |
XLM/USD | $0.1799 | $200,566 | 01:00:12 12/09/2026 |
| 171 |  NexDAX |
XLM/USDT | $0.1795 | $197,994 | 01:00:12 12/09/2026 |
| 172 | Pionex |
XLM/USDT | $0.1796 | $191,955 | 00:57:09 12/09/2026 |
| 173 |  Korbit |
XLM/KRW | $0.1819 | $187,896 | 00:54:09 12/09/2026 |
| 174 | WHXEX |
XLM/USDT | $0.1794 | $186,800 | 01:00:12 12/09/2026 |
| 175 |  TxFlow |
XLM/USDC | $0.1794 | $183,858 | 01:00:42 12/09/2026 |
| 176 | Binance |
XLM/EUR | $0.1795 | $180,010 | 00:56:42 12/09/2026 |
| 177 |  Picol |
XLM/USDT | $0.1794 | $169,483 | 01:00:08 12/09/2026 |
| 178 |  Revolut X |
XLM/USD | $0.1796 | $163,094 | 01:00:08 12/09/2026 |
| 179 | BVOX |
XLM/USDT | $0.1802 | $153,077 | 08:18:07 10/09/2026 |
| 180 | Coinbase Exchange |
XLM/EUR | $0.1798 | $147,501 | 00:56:29 12/09/2026 |
| 181 | WhiteBIT |
XLM/EUR | $0.1791 | $144,482 | 00:57:07 12/09/2026 |
| 182 |  Bitfinex |
XLM/USD | $0.1797 | $143,491 | 00:59:23 12/09/2026 |
| 183 | NexDAX |
XLM/ETH | $0.1807 | $141,024 | 01:00:12 12/09/2026 |
| 184 |  OneBullEx |
XLM/USDT | $0.1850 | $135,849 | 01:00:07 12/09/2026 |
| 185 |  Binance TR |
XLM/TRY | $0.1792 | $135,665 | 00:57:10 12/09/2026 |
| 186 |  Cat.Ex |
XLM/USDT | $0.1795 | $133,983 | 01:00:16 12/09/2026 |
| 187 |  CoinTR |
XLM/USDT | $0.1794 | $129,348 | 00:57:07 12/09/2026 |
| 188 |  LeveX |
XLM/USDT | $0.1793 | $127,670 | 01:00:16 12/09/2026 |
| 189 |  Coincall |
XLM/USD | $0.1784 | $121,065 | 01:03:15 12/09/2026 |
| 190 |  ICRYPEX |
XLM/USDT | $0.1794 | $116,847 | 01:00:09 12/09/2026 |
| 191 |  bitFlyer |
XLM/JPY | $0.1796 | $114,746 | 00:59:53 12/09/2026 |
| 192 |  ZKE |
XLM/USDT | $0.1794 | $111,831 | 01:00:10 12/09/2026 |
| 193 |  BigONE |
XLM/USDT | $0.1790 | $108,025 | 00:57:07 12/09/2026 |
| 194 | CoinTR |
XLM/TRY | $0.1793 | $105,214 | 00:57:07 12/09/2026 |
| 195 | Kraken |
XLM/XBT | $0.1804 | $105,103 | 00:59:25 12/09/2026 |
| 196 | MEXC |
XLM/USDC | $0.1794 | $104,433 | 00:57:16 12/09/2026 |
| 197 |  Paribu |
XLM/TRY | $0.1795 | $104,086 | 00:59:23 12/09/2026 |
| 198 | Revolut X |
XLM/GBP | $0.1796 | $98,561.62 | 01:00:08 12/09/2026 |
| 199 | Bitfinex |
XLM/USDT | $0.1797 | $96,992.59 | 00:59:23 12/09/2026 |
| 200 |  CoinCola |
XLM/USDT | $0.1795 | $95,960.43 | 01:00:07 12/09/2026 |
| 201 |  Backpack Exchange |
XLM/USDC | $0.1784 | $91,184.33 | 20:15:16 11/09/2026 |
| 202 |  Binance TH |
XLM/USDT | $0.1796 | $91,089.00 | 00:57:10 12/09/2026 |
| 203 |  Foxbit |
XLM/BRL | $0.1797 | $87,771.82 | 00:57:08 12/09/2026 |
| 204 | StellarTerm |
SHX/XLM | $0.003810 | $86,701.06 | 00:57:07 12/09/2026 |
| 205 | Revolut X |
XLM/EUR | $0.1796 | $81,966.11 | 01:00:08 12/09/2026 |
| 206 | BtcTurk | Kripto |
XLM/USDT | $0.1801 | $80,679.70 | 00:59:23 12/09/2026 |
| 207 | WhiteBIT |
XLM/UAH | $0.1753 | $77,609.73 | 00:57:07 12/09/2026 |
| 208 |  Coins.ph |
XLM/PHP | $0.1791 | $75,042.59 | 00:57:07 12/09/2026 |
| 209 | MEXC |
XLM/USDC | $0.1796 | $69,023.47 | 00:57:08 12/09/2026 |
| 210 | Tothemoon |
XLM/BTC | $0.1797 | $65,308.94 | 01:00:12 12/09/2026 |
| 211 |  Lighter |
XLM/USDC | $0.1793 | $65,114.39 | 00:57:15 12/09/2026 |
| 212 | SuperEx |
XLM/USD1 | $0.1804 | $64,835.70 | 01:00:16 12/09/2026 |
| 213 | KTX |
XLM/USDT | $0.1796 | $63,334.48 | 01:00:09 12/09/2026 |
| 214 | HitBTC |
XLM/USDT | $0.1799 | $61,376.89 | 01:00:16 12/09/2026 |
| 215 |  Mandala Exchange |
XLM/USDT | $0.1796 | $61,372.97 | 01:00:16 12/09/2026 |
| 216 | Gleec BTC |
XLM/USDT | $0.1795 | $61,372.51 | 01:00:15 12/09/2026 |
| 217 | Cofinex |
XLM/USDT | $0.1796 | $60,703.76 | 01:00:07 12/09/2026 |
| 218 | Kraken |
XLM/GBP | $0.1800 | $59,907.11 | 00:59:54 12/09/2026 |
| 219 | StellarTerm |
XLM/EURC | $0.1798 | $58,040.34 | 00:57:07 12/09/2026 |
| 220 | Coinbase Exchange |
XLM/USDT | $0.1795 | $56,607.38 | 00:56:29 12/09/2026 |
| 221 | Bitstamp by Robinhood |
XLM/EUR | $0.1798 | $55,473.31 | 00:59:23 12/09/2026 |
| 222 | OKX |
XLM/USDC | $0.1794 | $53,879.09 | 00:56:23 12/09/2026 |
| 223 |  PrimeXBT |
XLM/USDT | $0.1794 | $52,365.54 | 01:00:16 12/09/2026 |
| 224 | Bybit |
XLM/USDC | $0.1798 | $47,767.13 | 00:54:08 12/09/2026 |
| 225 | StellarTerm |
VELO/XLM | $0.004770 | $46,103.28 | 00:57:07 12/09/2026 |
| 226 | Tapbit |
XLM/USDT | $0.1052 | $46,029.97 | 00:57:15 12/09/2026 |
| 227 |  XBO.com |
XLM/USDT | $0.1794 | $43,472.81 | 01:00:07 12/09/2026 |
| 228 | OKX |
XLM/EUR | $0.1795 | $42,121.13 | 00:56:23 12/09/2026 |
| 229 |  LATOKEN |
XLM/USDT | $0.1809 | $41,669.56 | 00:54:07 12/09/2026 |
| 230 | StellarTerm |
AQUA/XLM | $0.0003388 | $40,359.27 | 00:57:07 12/09/2026 |
| 231 | Bitrue |
XLM/USDC | $0.1795 | $38,210.15 | 00:57:08 12/09/2026 |
| 232 |  Bitcoiva |
XLM/INR | $0.1872 | $38,208.64 | 01:00:12 12/09/2026 |
| 233 | Bitrue |
XLM/ETH | $0.1807 | $37,180.58 | 00:57:08 12/09/2026 |
| 234 |  Bitso |
XLM/USD | $0.1799 | $31,287.81 | 00:59:55 12/09/2026 |
| 235 | StellarTerm |
XRP/XLM | $1.37 | $30,796.87 | 00:57:07 12/09/2026 |
| 236 | KuCoin |
XLM/USDC | $0.1804 | $28,852.76 | 00:59:23 12/09/2026 |
| 237 | PointPay |
XLM/USDC | $0.1798 | $28,606.82 | 00:57:15 12/09/2026 |
| 238 | XBO.com |
XLM/EUR | $0.1791 | $25,139.84 | 01:00:07 12/09/2026 |
| 239 |  Metal X |
XXLM/XMD | $0.1800 | $24,942.72 | 01:00:07 12/09/2026 |
| 240 | Coinbase Exchange |
XLM/BTC | $0.1806 | $24,876.92 | 00:56:29 12/09/2026 |
| 241 | StellarTerm |
ETH/XLM | $2,323.91 | $24,772.60 | 00:57:07 12/09/2026 |
| 242 | Crypto.com Exchange |
XLM/USDT | $0.1799 | $24,598.84 | 00:51:10 12/09/2026 |
| 243 |  dYdX v4 |
XLM/USD | $0.1811 | $24,127.28 | 01:04:18 12/09/2026 |
| 244 |  Ndax |
XLM/CAD | $0.1807 | $24,035.07 | 01:00:07 12/09/2026 |
| 245 | XBO.com |
XLM/USDC | $0.1794 | $22,635.32 | 01:00:07 12/09/2026 |
| 246 |  Indodax |
XLM/IDR | $0.1805 | $22,432.57 | 00:59:24 12/09/2026 |
| 247 |  OKJ |
XLM/JPY | $0.1797 | $22,138.85 | 00:57:09 12/09/2026 |
| 248 | Paribu |
XLM/USDT | $0.1796 | $22,117.25 | 00:59:23 12/09/2026 |
| 249 |  Binance.US |
XLM/USD | $0.1826 | $20,857.44 | 00:59:53 12/09/2026 |
| 250 | LeveX |
XLM/USDT | $0.1796 | $20,580.24 | 01:00:08 12/09/2026 |
| 251 | Binance.US |
XLM/USDT | $0.1822 | $20,195.04 | 00:59:24 12/09/2026 |
| 252 | Crypto.com Exchange |
XLM/USD | $0.1824 | $19,971.06 | 00:09:20 12/09/2026 |
| 253 |  Variational |
XLM/USDC | $0.1789 | $19,698.79 | 01:03:16 12/09/2026 |
| 254 |  CoinDCX |
XLM/INR | $0.1864 | $16,285.24 | 00:54:07 12/09/2026 |
| 255 |  Kanga Exchange |
XLM/USDC | $0.1798 | $15,905.61 | 01:00:11 12/09/2026 |
| 256 | Bitcoiva |
XLM/USDT | $0.1794 | $15,114.18 | 01:00:12 12/09/2026 |
| 257 | BYDFi |
XLM/USDC | $0.1796 | $13,884.22 | 01:00:07 12/09/2026 |
| 258 | StellarTerm |
SCOP/XLM | $0.002496 | $13,230.52 | 00:57:07 12/09/2026 |
| 259 |  VALR |
XLM/ZAR | $0.1807 | $13,018.62 | 01:00:08 12/09/2026 |
| 260 | XBO.com |
XLM/USD | $0.1799 | $12,900.04 | 01:00:07 12/09/2026 |
| 261 |  Coinstore |
XLM/USDT | $0.1794 | $12,783.54 | 01:00:07 12/09/2026 |
| 262 | Bitget |
XLM/USDC | $0.1797 | $12,508.92 | 00:55:46 12/09/2026 |
| 263 | StellarTerm |
PYUSD/XLM | $1.00 | $12,432.47 | 00:57:07 12/09/2026 |
| 264 |  Nonkyc.io Exchange |
XLM/USDT | $0.1805 | $12,351.81 | 00:57:10 12/09/2026 |
| 265 |  Flipster |
XLM/USDT | $0.1794 | $12,325.65 | 01:00:17 12/09/2026 |
| 266 | Bybit |
XLM/BTC | $0.1810 | $12,245.85 | 00:54:08 12/09/2026 |
| 267 | OKX |
XLM/USD | $0.1798 | $9,080.25 | 00:56:23 12/09/2026 |
| 268 |  Independent Reserve |
XLM/SGD | $0.1831 | $8,646.72 | 01:00:08 12/09/2026 |
| 269 | BYDFi |
XLM/USD | $0.1794 | $8,267.78 | 01:00:16 12/09/2026 |
| 270 | KuCoin |
XLM/BTC | $0.1802 | $8,258.38 | 00:59:23 12/09/2026 |
| 271 |  TRIV |
XLM/IDR | $0.1799 | $8,253.03 | 01:00:13 12/09/2026 |
| 272 | TRIV |
XLM/USDT | $0.1795 | $8,251.05 | 01:00:13 12/09/2026 |
| 273 | BitxEX |
XLM/USDT | $0.1794 | $7,495.16 | 01:00:17 12/09/2026 |
| 274 | Revolut X |
XLM/USDC | $0.1797 | $7,243.86 | 01:00:08 12/09/2026 |
| 275 |  Reku |
XLM/IDR | $0.1817 | $6,556.42 | 01:00:16 12/09/2026 |
| 276 |  Altcoin Trader |
XLM/ZAR | $0.1822 | $6,277.53 | 01:00:13 12/09/2026 |
| 277 | Independent Reserve |
XLM/AUD | $0.1821 | $5,368.51 | 01:00:08 12/09/2026 |
| 278 | CoinEx |
XLM/USDC | $0.1796 | $4,768.46 | 00:59:23 12/09/2026 |
| 279 | CoinEx |
XLM/BTC | $0.1795 | $4,683.59 | 00:59:23 12/09/2026 |
| 280 | Nonkyc.io Exchange |
XLM/USDC | $0.1880 | $4,387.47 | 20:15:07 09/09/2026 |
| 281 |  BitTrade |
XLM/JPY | $0.1825 | $4,075.92 | 00:57:12 12/09/2026 |
| 282 | Gate |
XLM/BTC | $0.1802 | $4,074.84 | 00:59:24 12/09/2026 |
| 283 | Independent Reserve |
XLM/USD | $0.1831 | $4,051.18 | 01:00:08 12/09/2026 |
| 284 |  ZebPay |
XLM/INR | $0.1878 | $3,971.89 | 00:54:11 12/09/2026 |
| 285 | StellarTerm |
AFR/XLM | $0.0005118 | $3,595.88 | 00:57:07 12/09/2026 |
| 286 | StellarTerm |
CNY/XLM | $0.1236 | $3,552.22 | 00:57:07 12/09/2026 |
| 287 |  Tokocrypto |
XLM/USDT | $0.1796 | $3,180.57 | 00:57:08 12/09/2026 |
| 288 |  CoinZoom |
XLM/USD | $0.1795 | $3,046.24 | 01:00:08 12/09/2026 |
| 289 | StellarTerm |
SSLX/XLM | $0.0001367 | $3,038.53 | 00:57:07 12/09/2026 |
| 290 |  BTC Markets |
XLM/AUD | $0.1804 | $2,943.49 | 00:51:19 12/09/2026 |
| 291 | KuCoin |
XLM/ETH | $0.1797 | $2,927.46 | 00:59:23 12/09/2026 |
| 292 | OKX |
XLM/TRY | $0.1817 | $2,317.88 | 00:56:23 12/09/2026 |
| 293 | Independent Reserve |
XLM/NZD | $0.1830 | $1,836.41 | 01:00:08 12/09/2026 |
| 294 |  CEX.IO |
XLM/USDT | $0.1797 | $1,787.79 | 00:57:08 12/09/2026 |
| 295 |  CoinJar |
XLM/AUD | $0.1830 | $1,663.20 | 01:01:08 12/09/2026 |
| 296 | Tokocrypto |
XLM/USDC | $0.1797 | $1,548.35 | 00:57:08 12/09/2026 |
| 297 | StellarTerm |
TFT/XLM | $0.006652 | $1,515.69 | 00:57:07 12/09/2026 |
| 298 | CoinJar |
XLM/USD | $0.1831 | $1,464.18 | 01:01:08 12/09/2026 |
| 299 |  Globe Derivative Exchange |
XLM/USD | $0.1794 | $1,409.30 | 01:00:15 12/09/2026 |
| 300 | Upbit |
XLM/USDT | $0.2165 | $1,285.57 | 00:56:23 12/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 12/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,221,256 với tỷ giá $0.1796.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.