Stellar XLM
Xếp hạng #13
14:23:00 20/06/2026
Giá Stellar (XLM)
$0.2160 -2.11%
0.000003390 BTC
5,712 VND
Thấp: $0.2110
Cao: $0.2237
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2162 | $238,320,075 | 14:00:15 20/06/2026 |
| 2 |  ASTX |
XLM/USDT | $0.2162 | $191,314,744 | 14:00:16 20/06/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.2162 | $190,799,030 | 14:00:27 20/06/2026 |
| 4 |  CoinUp.io |
XLM/USDT | $0.2160 | $134,809,727 | 13:57:17 20/06/2026 |
| 5 |  Binance |
XLM/USDT | $0.2165 | $130,387,558 | 13:54:16 20/06/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.2162 | $90,153,799 | 13:54:15 20/06/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.2162 | $82,480,624 | 14:00:15 20/06/2026 |
| 8 |  WEEX |
XLM/USDT | $0.2160 | $79,832,043 | 13:57:17 20/06/2026 |
| 9 |  Echobit |
XLM/USDT | $0.2162 | $73,240,501 | 13:57:15 20/06/2026 |
| 10 |  FameEX |
XLM/USDT | $0.2160 | $72,173,670 | 13:57:17 20/06/2026 |
| 11 |  BTCC |
XLM/USDT | $0.2164 | $59,916,494 | 13:57:16 20/06/2026 |
| 12 |  OneEx |
XLM/USDT | $0.2162 | $57,786,886 | 14:00:16 20/06/2026 |
| 13 |  Ju.com |
XLM/USDT | $0.2165 | $55,355,033 | 13:54:16 20/06/2026 |
| 14 |  Bybit |
XLM/USDT | $0.2164 | $55,230,000 | 13:54:16 20/06/2026 |
| 15 |  WHXEX |
XLM/USDT | $0.2162 | $47,085,415 | 14:00:16 20/06/2026 |
| 16 |  idax exchange |
XLM/USDT | $0.2162 | $47,083,928 | 14:00:17 20/06/2026 |
| 17 |  Blockfinex |
XLM/USDT | $0.2162 | $47,082,269 | 14:00:15 20/06/2026 |
| 18 |  BiKing |
XLM/USDT | $0.2162 | $45,184,705 | 14:00:22 20/06/2026 |
| 19 |  Batonex |
XLM/USDT | $0.2161 | $42,719,770 | 14:00:16 20/06/2026 |
| 20 |  BVOX |
XLM/USDT | $0.2161 | $41,765,821 | 13:57:15 20/06/2026 |
| 21 |  Ourbit |
XLM/USDT | $0.2160 | $37,344,583 | 13:57:16 20/06/2026 |
| 22 |  MEXC |
XLM/USDT | $0.2161 | $36,949,615 | 13:57:16 20/06/2026 |
| 23 |  Upbit |
XLM/KRW | $0.2147 | $34,676,592 | 13:56:53 20/06/2026 |
| 24 |  Bitget |
XLM/USDT | $0.2164 | $34,216,321 | 13:54:16 20/06/2026 |
| 25 |  Cofinex |
XLM/USDT | $0.2161 | $34,130,873 | 14:00:15 20/06/2026 |
| 26 |  Bitbase |
XLM/USDT | $0.2167 | $30,780,288 | 13:54:14 20/06/2026 |
| 27 |  Azbit |
XLM/USDT | $0.2168 | $29,262,251 | 13:54:07 20/06/2026 |
| 28 |  Bitrue |
XLM/USDT | $0.2164 | $26,082,163 | 13:57:08 20/06/2026 |
| 29 |  CoinW |
XLM/USDT | $0.2161 | $25,147,862 | 13:57:18 20/06/2026 |
| 30 | Binance |
XLM/USDT | $0.2164 | $24,343,161 | 13:56:42 20/06/2026 |
| 31 |  Koinbay |
XLM/USDT | $0.3623 | $22,914,897 | 13:57:15 20/06/2026 |
| 32 |  KuCoin |
XLM/USDT | $0.2162 | $21,894,624 | 13:57:19 20/06/2026 |
| 33 |  WhiteBIT |
XLM/USDT | $0.2160 | $20,622,496 | 13:57:15 20/06/2026 |
| 34 | Bitbase |
XLM/USDT | $0.2173 | $20,164,461 | 13:27:18 20/06/2026 |
| 35 |  Websea |
XLM/USDT | $0.2162 | $19,707,222 | 13:57:16 20/06/2026 |
| 36 |  Bitunix |
XLM/USDT | $0.2161 | $19,653,904 | 13:57:16 20/06/2026 |
| 37 |  CEEX exchange |
XLM/USDT | $0.2161 | $17,855,861 | 14:00:08 20/06/2026 |
| 38 |  Coinbase Exchange |
XLM/USD | $0.2163 | $17,780,066 | 13:57:00 20/06/2026 |
| 39 |  Toobit |
XLM/USDT | $0.2160 | $17,490,156 | 13:57:19 20/06/2026 |
| 40 |  YEX |
XLM/USDT | $0.2162 | $17,292,241 | 14:00:16 20/06/2026 |
| 41 |  Hotcoin |
XLM/USDT | $0.2159 | $16,874,671 | 13:57:25 20/06/2026 |
| 42 |  Zoomex |
XLM/USDT | $0.2160 | $16,615,434 | 13:57:19 20/06/2026 |
| 43 |  CZR Exchange |
XLM/USDT | $0.2162 | $15,673,123 | 14:00:17 20/06/2026 |
| 44 |  Coinlocally |
XLM/USDT | $0.2160 | $15,503,388 | 13:57:16 20/06/2026 |
| 45 | CoinW |
XLM/USDT | $0.2165 | $14,229,974 | 13:57:11 20/06/2026 |
| 46 | Coinlocally |
XLM/USDT | $0.2164 | $13,958,673 | 14:00:11 20/06/2026 |
| 47 |  ApeX Omni |
XLM/USDT | $0.2154 | $13,566,794 | 14:03:15 20/06/2026 |
| 48 |  BitxEX |
XLM/USDT | $0.2165 | $13,469,872 | 14:00:11 20/06/2026 |
| 49 |  AEGET |
XLM/USDT | $0.2161 | $12,278,154 | 13:57:25 20/06/2026 |
| 50 | BTCC |
XLM/USDT | $0.2168 | $12,234,809 | 13:57:12 20/06/2026 |
| 51 |  4E |
XLM/USDT | $0.2164 | $12,048,464 | 13:57:07 20/06/2026 |
| 52 |  LBank |
XLM/USDT | $0.2161 | $11,620,218 | 13:57:16 20/06/2026 |
| 53 |  Bithumb |
XLM/KRW | $0.2147 | $11,328,391 | 13:59:53 20/06/2026 |
| 54 |  AlphaX |
XLM/USDT | $0.2162 | $9,777,241 | 14:00:16 20/06/2026 |
| 55 |  AscendEX |
XLM/USDT | $0.2162 | $9,618,025 | 13:57:15 20/06/2026 |
| 56 |  BingX |
XLM/USDT | $0.2161 | $9,263,991 | 13:57:18 20/06/2026 |
| 57 |  BitradeX |
XLM/USDT | $0.2160 | $9,208,118 | 13:57:15 20/06/2026 |
| 58 |  Phemex |
XLM/USDT | $0.2161 | $8,245,153 | 13:57:16 20/06/2026 |
| 59 |  KCEX |
XLM/USDT | $0.2161 | $7,880,735 | 13:57:15 20/06/2026 |
| 60 | Toobit |
XLM/USDT | $0.2163 | $7,751,909 | 13:57:13 20/06/2026 |
| 61 |  Bitbaby |
XLM/USDT | $0.2161 | $7,566,825 | 14:00:16 20/06/2026 |
| 62 |  Poloniex |
XLM/USDT | $0.2162 | $7,352,193 | 13:59:23 20/06/2026 |
| 63 |  WOO X Pro |
XLM/USDT | $0.2160 | $7,273,579 | 13:57:16 20/06/2026 |
| 64 | WhiteBIT |
XLM/USDT | $0.2162 | $7,049,703 | 13:57:11 20/06/2026 |
| 65 |  BitGW Exchange |
XLM/USDT | $0.2164 | $6,996,406 | 14:00:12 20/06/2026 |
| 66 |  Gems Trade |
XLM/USDT | $0.2166 | $6,764,069 | 13:54:10 20/06/2026 |
| 67 |  OKX |
XLM/USDT | $0.2164 | $6,762,945 | 13:56:54 20/06/2026 |
| 68 | Binance |
XLM/USDC | $0.2164 | $6,701,924 | 13:56:42 20/06/2026 |
| 69 | BlockFin |
XLM/USDT | $0.2166 | $6,603,387 | 14:00:08 20/06/2026 |
| 70 | BingX |
XLM/USDC | $0.2163 | $6,518,196 | 13:57:18 20/06/2026 |
| 71 |  SuperEx |
XLM/USDT | $0.2166 | $6,293,274 | 14:00:10 20/06/2026 |
| 72 | KuCoin |
XLM/USDT | $0.2164 | $6,046,568 | 13:56:54 20/06/2026 |
| 73 | Bitrue |
XLM/USDT | $0.2158 | $5,982,390 | 13:57:16 20/06/2026 |
| 74 | CoinUp.io |
XLM/USDT | $0.2163 | $5,399,791 | 13:57:08 20/06/2026 |
| 75 |  YUBIT |
XLM/USDT | $0.2162 | $5,200,072 | 13:57:10 20/06/2026 |
| 76 |  BloFin |
XLM/USDT | $0.2164 | $5,198,295 | 13:54:16 20/06/2026 |
| 77 |  EagleX |
XLM/USDT | $0.2163 | $5,122,449 | 14:00:10 20/06/2026 |
| 78 |  Bitvavo |
XLM/EUR | $0.2167 | $5,119,404 | 13:57:08 20/06/2026 |
| 79 |  BitMart |
XLM/USDT | $0.2163 | $5,032,830 | 13:57:10 20/06/2026 |
| 80 |  Gate |
XLM/USDT | $0.2164 | $4,996,877 | 13:56:54 20/06/2026 |
| 81 | Bitget |
XLM/USDT | $0.2168 | $4,833,282 | 13:54:09 20/06/2026 |
| 82 |  XT.COM |
XLM/USDT | $0.2163 | $4,707,477 | 13:57:11 20/06/2026 |
| 83 |  Dmex |
XLM/USD | $0.2154 | $4,615,135 | 14:03:16 20/06/2026 |
| 84 |  Kraken |
XLM/USD | $0.2165 | $4,301,822 | 13:59:25 20/06/2026 |
| 85 | LBank |
XLM/USDT | $0.2163 | $4,275,016 | 13:57:08 20/06/2026 |
| 86 | BloFin |
XLM/USDT | $0.2166 | $3,972,931 | 13:57:07 20/06/2026 |
| 87 |  EasiCoin |
XLM/USDT | $0.2162 | $3,580,371 | 14:00:16 20/06/2026 |
| 88 |  CrypFine |
XLM/USDT | $0.2163 | $3,542,791 | 13:57:15 20/06/2026 |
| 89 |  AstralX |
XLM/USDT | $0.2164 | $3,451,528 | 14:00:11 20/06/2026 |
| 90 |  Bitstamp by Robinhood |
XLM/USD | $0.2167 | $3,443,593 | 13:59:23 20/06/2026 |
| 91 | YUBIT |
XLM/USDT | $0.2160 | $3,318,570 | 13:57:15 20/06/2026 |
| 92 | Bybit |
XLM/USDT | $0.2167 | $3,242,179 | 13:54:08 20/06/2026 |
| 93 | WOO X Pro |
XLM/USDT | $0.2163 | $3,209,177 | 14:00:11 20/06/2026 |
| 94 | Gate |
XLM/USDT | $0.2164 | $3,143,167 | 13:54:19 20/06/2026 |
| 95 | EagleX |
XLM/USDT | $0.2162 | $3,111,009 | 14:00:15 20/06/2026 |
| 96 |  Hyperliquid |
XLM/USD | $0.2153 | $3,097,844 | 13:57:27 20/06/2026 |
| 97 | Ourbit |
XLM/USDT | $0.2168 | $3,027,734 | 13:54:07 20/06/2026 |
| 98 |  BYDFi |
XLM/USDT | $0.2166 | $2,906,407 | 14:00:15 20/06/2026 |
| 99 | Ju.com |
XLM/USDT | $0.2164 | $2,869,603 | 13:57:12 20/06/2026 |
| 100 |  VOOX Exchange |
XLM/USDT | $0.2161 | $2,814,445 | 13:57:17 20/06/2026 |
| 101 |  StellarTerm |
XLM/USDC | $0.2164 | $2,647,542 | 13:57:10 20/06/2026 |
| 102 |  Paribu |
XLM/TRY | $0.2167 | $2,507,042 | 14:02:55 20/06/2026 |
| 103 | ASTX |
XLM/USDT | $0.2165 | $2,418,119 | 14:00:12 20/06/2026 |
| 104 | AEGET |
XLM/USDT | $0.2163 | $2,416,752 | 13:57:12 20/06/2026 |
| 105 |  MGBX |
XLM/USDT | $0.2160 | $2,334,947 | 13:57:16 20/06/2026 |
| 106 |  Tapbit |
XLM/USDT | $0.2164 | $2,126,265 | 13:57:07 20/06/2026 |
| 107 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,074 | 14:00:15 20/06/2026 |
| 108 | Kraken |
XLM/EUR | $0.2170 | $1,962,383 | 13:59:54 20/06/2026 |
| 109 |  Bit2Me |
XLM/EUR | $0.2170 | $1,937,541 | 13:57:12 20/06/2026 |
| 110 |  BitTap |
XLM/USDT | $0.2162 | $1,912,619 | 14:00:16 20/06/2026 |
| 111 |  HTX |
XLM/USDT | $0.2162 | $1,911,401 | 13:59:54 20/06/2026 |
| 112 |  CRMClick |
XLM/USDT | $0.2162 | $1,911,387 | 14:00:09 20/06/2026 |
| 113 | BVOX |
XLM/USDT | $0.2163 | $1,860,597 | 13:57:09 20/06/2026 |
| 114 | Phemex |
XLM/USDT | $0.2166 | $1,835,849 | 13:57:12 20/06/2026 |
| 115 |  Antarctic |
XLM/USDT | $0.2153 | $1,826,877 | 14:03:16 20/06/2026 |
| 116 | Binance |
XLM/USD | $0.2163 | $1,825,791 | 13:54:50 20/06/2026 |
| 117 |  Coinbase International Exchange |
XLM/USDC | $0.2161 | $1,776,637 | 14:00:16 20/06/2026 |
| 118 |  Bitbank |
XLM/JPY | $0.2170 | $1,714,459 | 13:57:10 20/06/2026 |
| 119 |  DigiFinex |
XLM/USDT | $0.2163 | $1,712,569 | 14:00:09 20/06/2026 |
| 120 |  FMFW.io |
XLM/USD | $0.2169 | $1,594,381 | 13:54:08 20/06/2026 |
| 121 |  HitBTC |
XLM/USDT | $0.2165 | $1,592,842 | 13:57:11 20/06/2026 |
| 122 |  Changelly |
XLM/USDT | $0.2164 | $1,590,385 | 14:00:11 20/06/2026 |
| 123 |  Gleec BTC |
XLM/USDT | $0.2164 | $1,590,385 | 14:00:12 20/06/2026 |
| 124 | FameEX |
XLM/USDT | $0.2165 | $1,485,158 | 13:57:08 20/06/2026 |
| 125 | CZR Exchange |
XLM/USDT | $0.2163 | $1,415,570 | 14:00:12 20/06/2026 |
| 126 | Binance |
XLM/TRY | $0.2164 | $1,360,149 | 13:56:42 20/06/2026 |
| 127 | YEX |
XLM/USDT | $0.2163 | $1,341,719 | 14:00:11 20/06/2026 |
| 128 | XT.COM |
XLM/USDC | $0.2163 | $1,338,647 | 13:57:11 20/06/2026 |
| 129 |  BitKan |
XLM/USDT | $0.2163 | $1,338,139 | 14:00:12 20/06/2026 |
| 130 |  Cat.Ex |
XLM/USDT | $0.2163 | $1,322,241 | 14:00:07 20/06/2026 |
| 131 |  VinDAX |
XLM/USDT | $0.2161 | $1,281,523 | 14:00:11 20/06/2026 |
| 132 | BitTap |
XLM/USDT | $0.2163 | $1,215,904 | 14:00:11 20/06/2026 |
| 133 |  Grvt |
XLM/USDT | $0.2173 | $1,211,939 | 13:33:25 20/06/2026 |
| 134 |  SunX |
XLM/USDT | $0.2013 | $1,211,634 | 14:03:16 20/06/2026 |
| 135 | Cofinex |
XLM/USDC | $0.2159 | $1,092,530 | 14:00:15 20/06/2026 |
| 136 | BYDFi |
XLM/USDT | $0.2164 | $1,051,528 | 14:00:07 20/06/2026 |
| 137 | BingX |
XLM/USDT | $0.2164 | $1,017,661 | 13:57:07 20/06/2026 |
| 138 | Bitunix |
XLM/USDT | $0.2163 | $957,477 | 13:57:12 20/06/2026 |
| 139 | BitMart |
XLM/USDC | $0.2163 | $926,939 | 13:57:10 20/06/2026 |
| 140 |  TruBit Pro Exchange |
XLM/USDT | $0.2163 | $870,606 | 14:00:11 20/06/2026 |
| 141 |  Pionex |
XLM/USDT | $0.2160 | $866,678 | 13:57:16 20/06/2026 |
| 142 | Paribu |
XLM/USDT | $0.2163 | $863,925 | 14:02:55 20/06/2026 |
| 143 |  Coinone |
XLM/KRW | $0.2143 | $812,875 | 13:59:31 20/06/2026 |
| 144 |  Biconomy.com |
XLM/USDC | $0.2163 | $806,715 | 13:57:08 20/06/2026 |
| 145 | WOO X Pro |
XLM/USDC | $0.2164 | $732,477 | 14:00:11 20/06/2026 |
| 146 |  Crypto.com Exchange |
XLM/USD | $0.2164 | $720,661 | 13:57:10 20/06/2026 |
| 147 |  Binance TR |
XLM/TRY | $0.2164 | $711,386 | 13:57:13 20/06/2026 |
| 148 |  Bitcastle |
XLM/USDT | $0.2162 | $688,370 | 14:00:19 20/06/2026 |
| 149 | WEEX |
XLM/USDT | $0.2163 | $680,571 | 13:57:11 20/06/2026 |
| 150 | MEXC |
XLM/USDT | $0.2166 | $679,453 | 13:54:11 20/06/2026 |
| 151 | Hotcoin |
XLM/USDT | $0.2169 | $669,988 | 13:53:53 20/06/2026 |
| 152 |  XXKK |
XLM/USDT | $0.2159 | $662,900 | 14:00:07 20/06/2026 |
| 153 |  P2B |
XLM/USDT | $0.2164 | $652,472 | 13:51:15 20/06/2026 |
| 154 |  CoinChief |
XLM/USDT | $0.2164 | $631,200 | 13:57:08 20/06/2026 |
| 155 | Bitrue |
XLM/USD1 | $0.2164 | $625,614 | 13:57:08 20/06/2026 |
| 156 | EasiCoin |
XLM/USDT | $0.2164 | $623,158 | 14:00:12 20/06/2026 |
| 157 | Bitunix |
XLM/USD | $0.2161 | $577,236 | 13:57:16 20/06/2026 |
| 158 | YEX |
XLM/USD | $0.2161 | $561,570 | 14:00:16 20/06/2026 |
| 159 | WhiteBIT |
XLM/WBT | $0.2161 | $556,719 | 13:57:11 20/06/2026 |
| 160 |  Tebbit |
XLM/USDT | $0.2162 | $551,987 | 14:00:16 20/06/2026 |
| 161 | Phemex |
XLM/USDC | $0.2163 | $536,858 | 13:57:12 20/06/2026 |
| 162 |  PointPay |
XLM/USDT | $0.2167 | $516,508 | 13:54:07 20/06/2026 |
| 163 | KCEX |
XLM/USDT | $0.2164 | $499,240 | 13:57:07 20/06/2026 |
| 164 | Biconomy.com |
XLM/USDT | $0.2163 | $488,761 | 13:57:08 20/06/2026 |
| 165 |  BtcTurk | Kripto |
XLM/TRY | $0.2167 | $466,223 | 13:59:23 20/06/2026 |
| 166 |  Lighter |
XLM/USDC | $0.2162 | $450,356 | 13:57:15 20/06/2026 |
| 167 |  LeveX |
XLM/USDT | $0.2162 | $404,390 | 14:00:15 20/06/2026 |
| 168 | VinDAX |
XLM/ETH | $0.2161 | $393,653 | 14:00:11 20/06/2026 |
| 169 |  Bitkub |
XLM/THB | $0.2161 | $365,956 | 13:57:11 20/06/2026 |
| 170 | Binance |
XLM/EUR | $0.2168 | $357,046 | 13:56:42 20/06/2026 |
| 171 |  Bitfinex |
XLM/USD | $0.2165 | $343,292 | 13:59:23 20/06/2026 |
| 172 |  Aster |
XLM/USDT | $0.2163 | $334,815 | 13:54:15 20/06/2026 |
| 173 | WhiteBIT |
XLM/BTC | $0.2168 | $316,474 | 13:57:11 20/06/2026 |
| 174 | P2B |
XLM/USD | $0.2166 | $309,500 | 13:51:15 20/06/2026 |
| 175 |  Backpack Exchange |
XLM/USDC | $0.2163 | $298,681 | 13:57:15 20/06/2026 |
| 176 | Coinbase Exchange |
XLM/EUR | $0.2167 | $295,764 | 13:57:00 20/06/2026 |
| 177 | Cofinex |
XLM/USD | $0.2158 | $291,829 | 14:00:15 20/06/2026 |
| 178 | Bitget |
XLM/USD | $0.2163 | $291,471 | 13:54:16 20/06/2026 |
| 179 | Pionex |
XLM/USDT | $0.2164 | $284,884 | 13:57:12 20/06/2026 |
| 180 | Blockfinex |
XLM/USDT | $0.2163 | $284,802 | 14:00:08 20/06/2026 |
| 181 | WHXEX |
XLM/USDT | $0.2163 | $284,776 | 14:00:12 20/06/2026 |
| 182 |  Coincall |
XLM/USD | $0.2152 | $283,020 | 14:03:15 20/06/2026 |
| 183 |  CoinEx |
XLM/USDT | $0.2163 | $274,333 | 13:59:53 20/06/2026 |
| 184 | Binance |
XLM/JPY | $0.2171 | $265,867 | 13:56:42 20/06/2026 |
| 185 |  Bitazza |
XLM/USDT | $0.2164 | $260,237 | 14:00:08 20/06/2026 |
| 186 |  Tothemoon |
XLM/USD | $0.2164 | $253,173 | 14:00:17 20/06/2026 |
| 187 | WhiteBIT |
XLM/USDC | $0.2166 | $252,705 | 13:57:11 20/06/2026 |
| 188 |  Picol |
XLM/USDT | $0.2163 | $250,143 | 14:00:10 20/06/2026 |
| 189 |  NexDAX |
XLM/USDT | $0.2161 | $244,463 | 14:00:08 20/06/2026 |
| 190 |  Hibt |
XLM/USDT | $0.2163 | $236,560 | 13:57:10 20/06/2026 |
| 191 | Tothemoon |
XLM/EUR | $0.2166 | $230,009 | 14:00:17 20/06/2026 |
| 192 |  bitFlyer |
XLM/JPY | $0.2170 | $228,817 | 13:59:53 20/06/2026 |
| 193 | MEXC |
XLM/USDC | $0.2160 | $226,772 | 13:57:16 20/06/2026 |
| 194 | WhiteBIT |
XLM/EUR | $0.2169 | $226,110 | 13:57:11 20/06/2026 |
| 195 |  ICRYPEX |
XLM/USDT | $0.2159 | $223,742 | 14:00:13 20/06/2026 |
| 196 |  CoinTR |
XLM/USDT | $0.2162 | $214,827 | 14:00:07 20/06/2026 |
| 197 |  Dzengi.com |
XLM/USD | $0.2132 | $198,341 | 14:00:12 20/06/2026 |
| 198 | Bitrue |
XLM/USDC | $0.2163 | $185,754 | 13:57:08 20/06/2026 |
| 199 | KuCoin |
XLM/USDC | $0.2168 | $181,268 | 13:56:23 20/06/2026 |
| 200 | NexDAX |
XLM/ETH | $0.2166 | $172,477 | 14:00:08 20/06/2026 |
| 201 |  ZKE |
XLM/USDT | $0.2163 | $170,862 | 14:00:12 20/06/2026 |
| 202 | Bitstamp by Robinhood |
XLM/EUR | $0.2168 | $166,491 | 13:59:53 20/06/2026 |
| 203 |  CEX.IO |
XLM/USD | $0.2166 | $165,209 | 13:57:10 20/06/2026 |
| 204 |  CoinCola |
XLM/USDT | $0.2163 | $148,351 | 14:00:08 20/06/2026 |
| 205 |  Binance TH |
XLM/USDT | $0.2164 | $145,787 | 13:57:07 20/06/2026 |
| 206 | Bitfinex |
XLM/USDT | $0.2161 | $145,504 | 13:59:53 20/06/2026 |
| 207 | AscendEX |
XLM/USDT | $0.2164 | $143,809 | 13:57:11 20/06/2026 |
| 208 | BtcTurk | Kripto |
XLM/USDT | $0.2180 | $141,451 | 13:59:23 20/06/2026 |
| 209 | Gleec BTC |
XLM/USDT | $0.2166 | $140,871 | 14:00:15 20/06/2026 |
| 210 | HitBTC |
XLM/USDT | $0.2166 | $140,859 | 13:57:15 20/06/2026 |
| 211 |  Mandala Exchange |
XLM/USDT | $0.2162 | $140,851 | 14:00:15 20/06/2026 |
| 212 |  OneBullEx |
XLM/USDT | $0.1849 | $135,754 | 14:00:07 20/06/2026 |
| 213 | Crypto.com Exchange |
XLM/USDT | $0.2163 | $135,170 | 13:57:10 20/06/2026 |
| 214 | Bitget |
XLM/USDC | $0.2168 | $132,923 | 13:54:09 20/06/2026 |
| 215 |  XBO.com |
XLM/USDC | $0.2168 | $132,786 | 13:54:07 20/06/2026 |
| 216 | Tothemoon |
XLM/BTC | $0.2166 | $128,299 | 14:00:17 20/06/2026 |
| 217 |  Bitso |
XLM/USD | $0.2167 | $124,614 | 13:59:53 20/06/2026 |
| 218 |  Korbit |
XLM/KRW | $0.2159 | $124,193 | 13:57:07 20/06/2026 |
| 219 | Bybit |
XLM/USDC | $0.2167 | $111,353 | 13:54:08 20/06/2026 |
| 220 | Binance |
XLM/ETH | $0.2165 | $103,224 | 13:56:55 20/06/2026 |
| 221 | StellarTerm |
SHX/XLM | $0.004577 | $101,715 | 13:57:10 20/06/2026 |
| 222 |  Coinmetro |
XLM/EUR | $0.2165 | $100,584 | 14:00:08 20/06/2026 |
| 223 | Kraken |
XLM/GBP | $0.2167 | $99,004.81 | 13:59:54 20/06/2026 |
| 224 |  Coins.ph |
XLM/PHP | $0.2168 | $97,334.89 | 14:00:15 20/06/2026 |
| 225 | WhiteBIT |
XLM/TRY | $0.2173 | $96,687.26 | 13:57:11 20/06/2026 |
| 226 | Cofinex |
XLM/USDT | $0.2163 | $93,422.88 | 14:00:11 20/06/2026 |
| 227 | Kraken |
XLM/XBT | $0.2170 | $91,690.38 | 13:59:25 20/06/2026 |
| 228 |  Bybit EU |
XLM/USDC | $0.2168 | $83,701.64 | 13:33:10 20/06/2026 |
| 229 | CoinTR |
XLM/TRY | $0.2161 | $80,231.96 | 14:00:07 20/06/2026 |
| 230 |  PrimeXBT |
XLM/USDT | $0.2162 | $78,532.67 | 14:00:16 20/06/2026 |
| 231 | Coinbase Exchange |
XLM/USDT | $0.2175 | $77,208.08 | 13:56:29 20/06/2026 |
| 232 |  EXMO |
XLM/USDC | $0.2163 | $76,980.82 | 14:00:11 20/06/2026 |
| 233 |  EXMO.ME |
XLM/USDC | $0.2163 | $76,980.82 | 14:00:11 20/06/2026 |
| 234 | MEXC |
XLM/USDC | $0.2165 | $70,290.82 | 13:54:11 20/06/2026 |
| 235 | PointPay |
XLM/USDC | $0.2167 | $66,762.65 | 13:54:07 20/06/2026 |
| 236 | StellarTerm |
XRP/XLM | $1.15 | $66,106.89 | 13:57:10 20/06/2026 |
| 237 | Crypto.com Exchange |
XLM/USD | $0.2168 | $64,027.43 | 13:39:22 20/06/2026 |
| 238 | EXMO |
XLM/USDT | $0.2162 | $63,623.23 | 14:00:11 20/06/2026 |
| 239 | EXMO.ME |
XLM/USDT | $0.2162 | $63,623.23 | 14:00:11 20/06/2026 |
| 240 | WhiteBIT |
XLM/UAH | $0.2093 | $63,472.72 | 13:57:11 20/06/2026 |
| 241 |  Binance.US |
XLM/USD | $0.2159 | $62,204.78 | 13:59:53 20/06/2026 |
| 242 |  Ndax |
XLM/CAD | $0.2189 | $61,965.04 | 14:00:11 20/06/2026 |
| 243 | XBO.com |
XLM/USDT | $0.2168 | $61,109.44 | 13:54:07 20/06/2026 |
| 244 | XBO.com |
XLM/EUR | $0.2163 | $59,649.56 | 13:54:07 20/06/2026 |
| 245 | XBO.com |
XLM/USD | $0.2171 | $59,596.75 | 13:54:07 20/06/2026 |
| 246 | Binance.US |
XLM/USDT | $0.2165 | $58,701.62 | 13:59:23 20/06/2026 |
| 247 |  Indodax |
XLM/IDR | $0.2189 | $55,754.72 | 14:02:54 20/06/2026 |
| 248 | Cofinex |
XLM/USDC | $0.2162 | $51,186.74 | 14:00:11 20/06/2026 |
| 249 | OKX |
XLM/USD | $0.2178 | $51,180.64 | 13:56:23 20/06/2026 |
| 250 |  Bitcoiva |
XLM/INR | $0.2287 | $48,376.03 | 14:00:12 20/06/2026 |
| 251 | Tapbit |
XLM/USDT | $0.1051 | $45,999.32 | 13:57:15 20/06/2026 |
| 252 | BitMart |
XLM/ETH | $0.2166 | $44,612.18 | 13:57:10 20/06/2026 |
| 253 | LeveX |
XLM/USDT | $0.2163 | $43,217.72 | 14:00:07 20/06/2026 |
| 254 | KuCoin |
XLM/BTC | $0.2165 | $42,908.99 | 13:56:23 20/06/2026 |
| 255 | OKX |
XLM/EUR | $0.2168 | $42,084.15 | 13:56:23 20/06/2026 |
| 256 |  LATOKEN |
XLM/USDT | $0.2171 | $38,989.55 | 13:54:07 20/06/2026 |
| 257 | KuCoin |
XLM/ETH | $0.2165 | $35,527.44 | 13:56:54 20/06/2026 |
| 258 |  CoinDCX |
XLM/INR | $0.2318 | $34,335.16 | 14:00:07 20/06/2026 |
| 259 |  Extended |
XLM/USD | $0.2175 | $32,562.43 | 14:03:16 20/06/2026 |
| 260 |  Metal X |
XXLM/XMD | $0.2157 | $28,550.56 | 14:00:08 20/06/2026 |
| 261 |  OKJ |
XLM/JPY | $0.2189 | $28,265.96 | 14:00:08 20/06/2026 |
| 262 |  Nonkyc.io Exchange |
XLM/USDT | $0.2160 | $28,117.66 | 13:57:07 20/06/2026 |
| 263 |  TRIV |
XLM/IDR | $0.2177 | $23,827.17 | 14:01:01 20/06/2026 |
| 264 | TRIV |
XLM/USDT | $0.2164 | $23,826.93 | 14:01:01 20/06/2026 |
| 265 |  Reku |
XLM/IDR | $0.2180 | $23,163.34 | 14:00:09 20/06/2026 |
| 266 | StellarTerm |
VELO/XLM | $0.003393 | $22,731.82 | 13:57:10 20/06/2026 |
| 267 | StellarTerm |
XLM/EURC | $0.2164 | $21,362.64 | 13:57:10 20/06/2026 |
| 268 |  Independent Reserve |
XLM/AUD | $0.2182 | $21,319.46 | 14:00:13 20/06/2026 |
| 269 | StellarTerm |
AQUA/XLM | $0.0004057 | $20,273.03 | 13:57:10 20/06/2026 |
| 270 | Bitcoiva |
XLM/USDT | $0.2165 | $20,203.20 | 14:00:12 20/06/2026 |
| 271 | BYDFi |
XLM/USD | $0.2165 | $20,120.26 | 14:00:15 20/06/2026 |
| 272 | StellarTerm |
SCOP/XLM | $0.002719 | $18,683.89 | 13:57:10 20/06/2026 |
| 273 | BYDFi |
XLM/USDC | $0.2161 | $17,733.37 | 14:00:07 20/06/2026 |
| 274 | CEX.IO |
XLM/USDT | $0.2164 | $17,460.28 | 13:57:10 20/06/2026 |
| 275 |  Tokocrypto |
XLM/USDT | $0.2164 | $16,973.85 | 13:57:08 20/06/2026 |
| 276 | Bitrue |
XLM/ETH | $0.2166 | $13,886.24 | 13:57:08 20/06/2026 |
| 277 | StellarTerm |
PYUSD/XLM | $1.04 | $13,330.73 | 13:57:10 20/06/2026 |
| 278 |  Coinstore |
XLM/USDT | $0.2165 | $13,139.84 | 13:54:07 20/06/2026 |
| 279 | Bybit |
XLM/BTC | $0.2183 | $12,256.21 | 13:54:08 20/06/2026 |
| 280 | Gate |
XLM/BTC | $0.2164 | $12,051.14 | 13:56:24 20/06/2026 |
| 281 | BitxEX |
XLM/USDT | $0.2162 | $11,173.56 | 14:00:16 20/06/2026 |
| 282 |  Kanga Exchange |
XLM/USDC | $0.2166 | $9,921.17 | 13:57:11 20/06/2026 |
| 283 |  ADEN |
XLM/USDT | $0.2154 | $8,787.27 | 14:03:52 20/06/2026 |
| 284 | OKX |
XLM/USDC | $0.2178 | $7,630.81 | 13:56:23 20/06/2026 |
| 285 |  Foxbit |
XLM/BRL | $0.2160 | $7,375.84 | 13:57:18 20/06/2026 |
| 286 | StellarTerm |
CNY/XLM | $0.1001 | $7,058.22 | 13:57:10 20/06/2026 |
| 287 |  BitTrade |
XLM/JPY | $0.2197 | $6,896.18 | 14:00:08 20/06/2026 |
| 288 |  BTC Markets |
XLM/AUD | $0.2172 | $6,665.80 | 13:51:09 20/06/2026 |
| 289 | Independent Reserve |
XLM/SGD | $0.2172 | $6,267.64 | 14:00:13 20/06/2026 |
| 290 | Coinbase Exchange |
XLM/BTC | $0.2165 | $6,054.42 | 13:56:29 20/06/2026 |
| 291 |  VALR |
XLM/ZAR | $0.2192 | $6,032.67 | 14:00:11 20/06/2026 |
| 292 | CoinEx |
XLM/USDC | $0.2162 | $5,588.24 | 13:59:53 20/06/2026 |
| 293 |  Flipster |
XLM/USDT | $0.2170 | $5,314.79 | 14:00:15 20/06/2026 |
| 294 | Nonkyc.io Exchange |
XLM/USDC | $0.2162 | $4,882.48 | 13:57:07 20/06/2026 |
| 295 | StellarTerm |
RIO/XLM | $0.06554 | $4,443.23 | 13:57:10 20/06/2026 |
| 296 | StellarTerm |
AFR/XLM | $0.0006878 | $4,323.63 | 13:57:10 20/06/2026 |
| 297 | StellarTerm |
SSLX/XLM | $0.0005384 | $4,176.08 | 13:57:10 20/06/2026 |
| 298 |  Altcoin Trader |
XLM/ZAR | $0.2195 | $3,628.95 | 14:00:09 20/06/2026 |
| 299 | Tokocrypto |
XLM/USDC | $0.2163 | $3,130.54 | 13:57:08 20/06/2026 |
| 300 | Upbit |
XLM/BTC | $0.2261 | $2,937.78 | 13:56:53 20/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 20/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,320,075 với tỷ giá $0.2162.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.