Stellar XLM
Xếp hạng #20
03:53:00 08/05/2026
Giá Stellar (XLM)
$0.1584 -1.63%
0.000001981 BTC
4,195 VND
Thấp: $0.1582
Cao: $0.1625
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1583 | $168,188,729 | 02:57:17 08/05/2026 |
| 2 |  KTX |
XLM/USDT | $0.1583 | $88,333,723 | 03:00:15 08/05/2026 |
| 3 |  MEXC |
XLM/USDT | $0.1582 | $64,565,380 | 02:57:16 08/05/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1582 | $36,756,601 | 02:57:24 08/05/2026 |
| 5 |  Binance |
XLM/USDT | $0.1582 | $36,566,833 | 02:54:16 08/05/2026 |
| 6 |  Ekbit |
XLM/USDT | $0.1583 | $33,648,100 | 03:00:16 08/05/2026 |
| 7 |  ASTX |
XLM/USDT | $0.1582 | $33,001,197 | 03:00:16 08/05/2026 |
| 8 |  OneEx |
XLM/USDT | $0.1583 | $32,818,299 | 03:00:16 08/05/2026 |
| 9 |  Echobit |
XLM/USDT | $0.1583 | $30,065,696 | 02:57:16 08/05/2026 |
| 10 |  OrangeX |
XLM/USDT | $0.1583 | $27,335,032 | 02:57:15 08/05/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1583 | $26,662,112 | 02:57:16 08/05/2026 |
| 12 |  Koinbay |
XLM/USDT | $0.3625 | $22,931,386 | 02:54:15 08/05/2026 |
| 13 |  FameEX |
XLM/USDT | $0.1583 | $20,638,749 | 02:57:19 08/05/2026 |
| 14 |  LBank |
XLM/USDT | $0.1583 | $20,147,285 | 02:57:17 08/05/2026 |
| 15 |  Ju.com |
XLM/USDT | $0.1583 | $18,097,860 | 02:57:16 08/05/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1583 | $15,809,584 | 03:00:15 08/05/2026 |
| 17 |  WEEX |
XLM/USDT | $0.1583 | $15,656,847 | 02:57:16 08/05/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1582 | $12,605,429 | 02:54:16 08/05/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1582 | $12,216,344 | 02:57:15 08/05/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1582 | $11,308,591 | 02:54:17 08/05/2026 |
| 21 | Binance |
XLM/USDT | $0.1583 | $11,121,773 | 02:56:54 08/05/2026 |
| 22 |  Bitrue |
XLM/USDT | $0.1584 | $10,219,701 | 02:57:10 08/05/2026 |
| 23 |  Hotcoin |
XLM/USDT | $0.1583 | $9,791,313 | 02:57:17 08/05/2026 |
| 24 |  ApeX Omni |
XLM/USDT | $0.1587 | $9,714,829 | 03:03:16 08/05/2026 |
| 25 |  WhiteBIT |
XLM/USDT | $0.1582 | $9,687,980 | 02:57:15 08/05/2026 |
| 26 |  AscendEX |
XLM/USDT | $0.1582 | $9,558,007 | 02:54:17 08/05/2026 |
| 27 |  Ourbit |
XLM/USDT | $0.1583 | $8,723,342 | 02:57:16 08/05/2026 |
| 28 |  CoinW |
XLM/USDT | $0.1582 | $8,554,837 | 02:57:17 08/05/2026 |
| 29 |  Millionero |
XLM/USDT | $0.1584 | $8,470,578 | 03:00:11 08/05/2026 |
| 30 |  Poloniex |
XLM/USDT | $0.1580 | $8,005,797 | 02:59:23 08/05/2026 |
| 31 |  AlphaX |
XLM/USDT | $0.1582 | $7,862,581 | 03:00:15 08/05/2026 |
| 32 |  AstralX |
XLM/USDT | $0.1584 | $7,518,884 | 03:00:08 08/05/2026 |
| 33 | CoinW |
XLM/USDT | $0.1583 | $7,210,107 | 02:57:07 08/05/2026 |
| 34 |  Bitget |
XLM/USDT | $0.1581 | $7,100,624 | 02:54:16 08/05/2026 |
| 35 |  Cofinex |
XLM/USDT | $0.1582 | $7,099,944 | 03:00:23 08/05/2026 |
| 36 |  Toobit |
XLM/USDT | $0.1582 | $6,657,623 | 02:57:19 08/05/2026 |
| 37 | CoinUp.io |
XLM/USDT | $0.1583 | $6,324,758 | 02:57:11 08/05/2026 |
| 38 |  Upbit |
XLM/KRW | $0.1604 | $6,234,232 | 02:56:53 08/05/2026 |
| 39 |  Coinlocally |
XLM/USDT | $0.1582 | $6,106,833 | 03:00:07 08/05/2026 |
| 40 |  KuCoin |
XLM/USDT | $0.1583 | $6,027,755 | 02:57:19 08/05/2026 |
| 41 |  Coinbase Exchange |
XLM/USD | $0.1584 | $5,713,829 | 02:57:00 08/05/2026 |
| 42 | BTCC |
XLM/USDT | $0.1583 | $5,560,891 | 02:57:12 08/05/2026 |
| 43 |  Websea |
XLM/USDT | $0.1583 | $5,533,285 | 02:57:17 08/05/2026 |
| 44 |  4E |
XLM/USDT | $0.1584 | $5,496,503 | 03:00:07 08/05/2026 |
| 45 |  Bibox |
XLM/USDT | $0.2497 | $5,296,362 | 03:00:09 08/05/2026 |
| 46 |  BitxEX |
XLM/USDT | $0.1585 | $5,249,316 | 03:00:13 08/05/2026 |
| 47 |  NovaEx |
XLM/USDT | $0.1583 | $5,177,165 | 03:00:16 08/05/2026 |
| 48 |  BitMart |
XLM/USDT | $0.1583 | $4,828,636 | 02:57:07 08/05/2026 |
| 49 |  Phemex |
XLM/USDT | $0.1582 | $4,758,543 | 02:57:16 08/05/2026 |
| 50 |  Zoomex |
XLM/USDT | $0.1582 | $3,784,218 | 02:57:15 08/05/2026 |
| 51 |  SunX |
XLM/USDT | $0.1652 | $3,653,897 | 03:03:17 08/05/2026 |
| 52 | Hotcoin |
XLM/USDT | $0.1584 | $3,611,310 | 02:57:10 08/05/2026 |
| 53 |  HTX |
XLM/USDT | $0.1583 | $3,425,893 | 02:59:54 08/05/2026 |
| 54 | KTX |
XLM/USDT | $0.1584 | $3,405,868 | 03:00:09 08/05/2026 |
| 55 |  P2B |
XLM/USDT | $0.1583 | $3,349,064 | 02:57:07 08/05/2026 |
| 56 |  OKX |
XLM/USDT | $0.1583 | $3,317,839 | 02:56:54 08/05/2026 |
| 57 |  Gems Trade |
XLM/USDT | $0.1588 | $3,296,411 | 02:51:11 08/05/2026 |
| 58 |  BitGW Exchange |
XLM/USDT | $0.1584 | $3,265,201 | 03:00:13 08/05/2026 |
| 59 |  Azbit |
XLM/USDT | $0.1583 | $3,257,560 | 02:57:09 08/05/2026 |
| 60 |  SuperEx |
XLM/USDT | $0.1580 | $3,175,738 | 02:54:09 08/05/2026 |
| 61 |  Dmex |
XLM/USD | $0.1590 | $2,990,189 | 03:03:16 08/05/2026 |
| 62 | NovaEx |
XLM/USDT | $0.1584 | $2,899,940 | 03:00:12 08/05/2026 |
| 63 |  Bitunix |
XLM/USDT | $0.1587 | $2,880,896 | 02:51:15 08/05/2026 |
| 64 | Ju.com |
XLM/USDT | $0.1584 | $2,764,841 | 02:57:09 08/05/2026 |
| 65 |  OneBullEx |
XLM/USDT | $0.1582 | $2,714,757 | 03:00:25 08/05/2026 |
| 66 |  YUBIT |
XLM/USDT | $0.1582 | $2,498,305 | 02:57:07 08/05/2026 |
| 67 |  CEEX exchange |
XLM/USDT | $0.1584 | $2,475,036 | 03:00:12 08/05/2026 |
| 68 |  Bithumb |
XLM/KRW | $0.1604 | $2,457,902 | 02:59:54 08/05/2026 |
| 69 |  idax exchange |
XLM/USDT | $0.1582 | $2,366,655 | 03:00:17 08/05/2026 |
| 70 |  WHXEX |
XLM/USDT | $0.1583 | $2,366,552 | 03:00:16 08/05/2026 |
| 71 |  Bitbaby |
XLM/USDT | $0.1586 | $2,361,299 | 02:51:16 08/05/2026 |
| 72 | LBank |
XLM/USDT | $0.1585 | $2,346,081 | 02:57:08 08/05/2026 |
| 73 |  EagleX |
XLM/USDT | $0.1584 | $2,277,706 | 03:00:11 08/05/2026 |
| 74 | Bybit |
XLM/USDT | $0.1583 | $2,222,459 | 02:54:12 08/05/2026 |
| 75 |  XT.COM |
XLM/USDT | $0.1584 | $2,220,647 | 02:57:09 08/05/2026 |
| 76 |  BloFin |
XLM/USDT | $0.1585 | $2,132,420 | 02:48:16 08/05/2026 |
| 77 | Binance |
XLM/USDC | $0.1584 | $2,073,019 | 02:56:42 08/05/2026 |
| 78 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,703 | 03:00:16 08/05/2026 |
| 79 |  BitradeX |
XLM/USDT | $0.1583 | $1,918,375 | 02:57:15 08/05/2026 |
| 80 |  Coinstore |
XLM/USDT | $0.1582 | $1,842,513 | 02:57:11 08/05/2026 |
| 81 |  CrypFine |
XLM/USDT | $0.1583 | $1,805,609 | 02:57:09 08/05/2026 |
| 82 |  Gate |
XLM/USDT | $0.1582 | $1,689,380 | 02:57:19 08/05/2026 |
| 83 |  EasiCoin |
XLM/USDT | $0.1582 | $1,662,763 | 03:00:16 08/05/2026 |
| 84 | BVOX |
XLM/USDT | $0.1584 | $1,587,620 | 02:57:08 08/05/2026 |
| 85 | KuCoin |
XLM/USDT | $0.1583 | $1,560,294 | 02:54:23 08/05/2026 |
| 86 | YUBIT |
XLM/USDT | $0.1583 | $1,556,651 | 02:57:15 08/05/2026 |
| 87 | P2B |
XLM/USD | $0.1583 | $1,537,622 | 02:57:07 08/05/2026 |
| 88 | EagleX |
XLM/USDT | $0.1583 | $1,537,083 | 03:00:15 08/05/2026 |
| 89 |  Grvt |
XLM/USDT | $0.1585 | $1,439,189 | 02:51:16 08/05/2026 |
| 90 | BlockFin |
XLM/USDT | $0.1586 | $1,401,301 | 02:51:07 08/05/2026 |
| 91 | WhiteBIT |
XLM/USDT | $0.1583 | $1,386,819 | 02:57:07 08/05/2026 |
| 92 | Binance |
XLM/USD | $0.1583 | $1,365,209 | 02:54:51 08/05/2026 |
| 93 |  Coinbase International Exchange |
XLM/USDC | $0.1583 | $1,342,831 | 03:00:16 08/05/2026 |
| 94 | Ourbit |
XLM/USDT | $0.1583 | $1,335,333 | 02:57:09 08/05/2026 |
| 95 |  VinDAX |
XLM/USDT | $0.1580 | $1,262,485 | 03:00:08 08/05/2026 |
| 96 |  AEGET |
XLM/USDT | $0.1583 | $1,245,530 | 02:57:23 08/05/2026 |
| 97 |  VOOX Exchange |
XLM/USDT | $0.1583 | $1,158,394 | 03:00:18 08/05/2026 |
| 98 | Toobit |
XLM/USDT | $0.1583 | $1,157,035 | 02:57:12 08/05/2026 |
| 99 | WEEX |
XLM/USDT | $0.1584 | $1,142,848 | 02:57:10 08/05/2026 |
| 100 | Phemex |
XLM/USDT | $0.1584 | $1,141,183 | 02:57:08 08/05/2026 |
| 101 | Bitrue |
XLM/USDT | $0.1581 | $1,131,923 | 02:57:17 08/05/2026 |
| 102 |  Bitcastle |
XLM/USDT | $0.1583 | $1,123,237 | 03:00:19 08/05/2026 |
| 103 |  Bitstamp by Robinhood |
XLM/USD | $0.1583 | $1,110,020 | 02:59:53 08/05/2026 |
| 104 | AEGET |
XLM/USDT | $0.1583 | $1,086,458 | 03:00:12 08/05/2026 |
| 105 | ASTX |
XLM/USDT | $0.1584 | $1,086,326 | 03:00:09 08/05/2026 |
| 106 | Bitget |
XLM/USDT | $0.1584 | $1,079,318 | 02:54:07 08/05/2026 |
| 107 |  Tapbit |
XLM/USDT | $0.1583 | $1,073,497 | 02:57:07 08/05/2026 |
| 108 |  StellarTerm |
XLM/USDC | $0.1584 | $1,053,728 | 02:57:08 08/05/2026 |
| 109 |  KCEX |
XLM/USDT | $0.1583 | $1,029,632 | 02:57:15 08/05/2026 |
| 110 |  TruBit Pro Exchange |
XLM/USDT | $0.1585 | $1,005,076 | 03:00:07 08/05/2026 |
| 111 | FameEX |
XLM/USDT | $0.1583 | $980,717 | 02:57:07 08/05/2026 |
| 112 |  FMFW.io |
XLM/USD | $0.1583 | $936,077 | 03:00:07 08/05/2026 |
| 113 |  HitBTC |
XLM/USDT | $0.1583 | $935,884 | 03:00:12 08/05/2026 |
| 114 |  Changelly PRO |
XLM/USDT | $0.1583 | $935,832 | 03:00:08 08/05/2026 |
| 115 |  Gleec BTC |
XLM/USDT | $0.1583 | $935,832 | 03:00:10 08/05/2026 |
| 116 |  Biconomy.com |
XLM/USDT | $0.1583 | $913,356 | 02:54:12 08/05/2026 |
| 117 | BitMart |
XLM/USDC | $0.1584 | $859,802 | 02:57:07 08/05/2026 |
| 118 |  YEX |
XLM/USD | $0.1583 | $849,998 | 03:00:16 08/05/2026 |
| 119 | BloFin |
XLM/USDT | $0.1582 | $846,163 | 03:00:11 08/05/2026 |
| 120 |  BitKan |
XLM/USDT | $0.1584 | $813,285 | 03:00:12 08/05/2026 |
| 121 |  DigiFinex |
XLM/USDT | $0.1584 | $809,666 | 02:57:11 08/05/2026 |
| 122 |  BYDFi |
XLM/USDT | $0.1583 | $787,669 | 03:00:16 08/05/2026 |
| 123 |  Kraken |
XLM/USD | $0.1584 | $759,250 | 02:59:24 08/05/2026 |
| 124 |  MGBX |
XLM/USDT | $0.1582 | $753,001 | 02:57:17 08/05/2026 |
| 125 | YEX |
XLM/USDT | $0.1583 | $738,499 | 03:00:12 08/05/2026 |
| 126 |  CZR Exchange |
XLM/USDT | $0.1583 | $733,527 | 02:57:10 08/05/2026 |
| 127 | NovaEx |
XLM/USDC | $0.1584 | $689,024 | 03:00:12 08/05/2026 |
| 128 | YEX |
XLM/USDT | $0.1582 | $632,196 | 03:00:16 08/05/2026 |
| 129 |  BingX |
XLM/USDT | $0.1583 | $593,670 | 02:57:10 08/05/2026 |
| 130 |  Cat.Ex |
XLM/USDT | $0.1583 | $589,679 | 03:00:14 08/05/2026 |
| 131 | MEXC |
XLM/USDT | $0.1583 | $578,280 | 02:57:07 08/05/2026 |
| 132 | CZR Exchange |
XLM/USDT | $0.1582 | $543,457 | 03:00:17 08/05/2026 |
| 133 | Biconomy.com |
XLM/USDC | $0.1583 | $541,801 | 02:54:12 08/05/2026 |
| 134 | Bitunix |
XLM/USDT | $0.1588 | $534,008 | 02:51:10 08/05/2026 |
| 135 | Coinlocally |
XLM/USDT | $0.1586 | $530,028 | 02:51:16 08/05/2026 |
| 136 |  XXKK |
XLM/USDT | $0.1593 | $516,585 | 02:54:10 08/05/2026 |
| 137 |  Bitvavo |
XLM/EUR | $0.1584 | $495,726 | 02:57:07 08/05/2026 |
| 138 | VinDAX |
XLM/BTC | $0.1587 | $482,492 | 03:00:08 08/05/2026 |
| 139 |  BitTap |
XLM/USDT | $0.1582 | $477,935 | 03:00:19 08/05/2026 |
| 140 |  Antarctic |
XLM/USDT | $0.1588 | $471,837 | 03:03:17 08/05/2026 |
| 141 | BYDFi |
XLM/USDT | $0.1583 | $457,481 | 02:57:07 08/05/2026 |
| 142 |  CoinChief |
XLM/USDT | $0.1583 | $456,896 | 02:57:08 08/05/2026 |
| 143 | VinDAX |
XLM/ETH | $0.1582 | $454,411 | 03:00:08 08/05/2026 |
| 144 |  Hyperliquid |
XLM/USD | $0.1582 | $450,482 | 02:57:26 08/05/2026 |
| 145 | XT.COM |
XLM/USDC | $0.1584 | $414,853 | 02:57:09 08/05/2026 |
| 146 |  EdgeX |
XLM/USD | $0.1591 | $405,574 | 03:03:15 08/05/2026 |
| 147 |  PointPay |
XLM/USDT | $0.1583 | $354,324 | 02:54:10 08/05/2026 |
| 148 | BitTap |
XLM/USDT | $0.1583 | $341,231 | 03:00:16 08/05/2026 |
| 149 | Phemex |
XLM/USDC | $0.1584 | $337,490 | 02:57:08 08/05/2026 |
| 150 | Gate |
XLM/USDT | $0.1584 | $334,118 | 02:59:24 08/05/2026 |
| 151 | Bitrue |
XLM/USD1 | $0.1584 | $325,251 | 02:57:10 08/05/2026 |
| 152 | EasiCoin |
XLM/USDT | $0.1583 | $305,419 | 03:00:11 08/05/2026 |
| 153 |  Dex-Trade |
XLM/USDT | $0.1584 | $265,913 | 02:57:11 08/05/2026 |
| 154 | Kraken |
XLM/EUR | $0.1584 | $256,809 | 02:59:54 08/05/2026 |
| 155 |  Bit2Me |
XLM/EUR | $0.1584 | $253,553 | 03:00:11 08/05/2026 |
| 156 | KCEX |
XLM/USDT | $0.1584 | $248,210 | 02:57:07 08/05/2026 |
| 157 |  Bitfinex |
XLM/USD | $0.1584 | $243,306 | 02:59:53 08/05/2026 |
| 158 |  Bitazza |
XLM/USDT | $0.1585 | $234,247 | 03:00:12 08/05/2026 |
| 159 |  LeveX |
XLM/USDT | $0.1582 | $230,171 | 03:00:15 08/05/2026 |
| 160 | Binance |
XLM/TRY | $0.1583 | $223,460 | 02:56:42 08/05/2026 |
| 161 |  Lighter |
XLM/USDC | $0.1586 | $214,262 | 03:00:15 08/05/2026 |
| 162 |  Aster |
XLM/USDT | $0.1589 | $213,161 | 02:54:15 08/05/2026 |
| 163 | Cofinex |
XLM/USD | $0.1583 | $209,524 | 03:00:23 08/05/2026 |
| 164 | Cofinex |
XLM/USDC | $0.1583 | $207,256 | 03:00:23 08/05/2026 |
| 165 | WhiteBIT |
XLM/WBT | $0.1582 | $197,573 | 02:57:07 08/05/2026 |
| 166 | Bitunix |
XLM/USD | $0.1587 | $194,621 | 02:51:15 08/05/2026 |
| 167 | Bitstamp by Robinhood |
XLM/EUR | $0.1584 | $185,574 | 02:59:23 08/05/2026 |
| 168 |  Crypto.com Exchange |
XLM/USD | $0.1583 | $184,100 | 02:57:10 08/05/2026 |
| 169 |  Bitkub |
XLM/THB | $0.1589 | $179,884 | 02:57:12 08/05/2026 |
| 170 |  Coinone |
XLM/KRW | $0.1602 | $173,914 | 02:59:23 08/05/2026 |
| 171 |  Tothemoon |
XLM/USD | $0.1584 | $167,112 | 03:00:14 08/05/2026 |
| 172 | Tothemoon |
XLM/EUR | $0.1584 | $165,409 | 03:00:14 08/05/2026 |
| 173 | Binance |
XLM/EUR | $0.1584 | $165,168 | 02:56:42 08/05/2026 |
| 174 |  Pionex |
XLM/USDT | $0.1583 | $163,943 | 02:57:15 08/05/2026 |
| 175 | WHXEX |
XLM/USDT | $0.1583 | $162,548 | 03:00:08 08/05/2026 |
| 176 |  Backpack Exchange |
XLM/USDC | $0.1583 | $161,441 | 02:57:15 08/05/2026 |
| 177 | Millionero |
XLM/USDC | $0.1584 | $150,532 | 03:00:11 08/05/2026 |
| 178 |  Paribu |
XLM/USDT | $0.1585 | $147,481 | 03:01:56 08/05/2026 |
| 179 | Paribu |
XLM/TRY | $0.1585 | $137,370 | 03:01:56 08/05/2026 |
| 180 | AscendEX |
XLM/USDT | $0.1581 | $137,030 | 02:45:10 08/05/2026 |
| 181 | Pionex |
XLM/USDT | $0.1583 | $128,682 | 02:57:10 08/05/2026 |
| 182 | BitMart |
XLM/BTC | $0.1586 | $124,976 | 02:57:07 08/05/2026 |
| 183 | MEXC |
XLM/USDC | $0.1582 | $122,391 | 02:57:16 08/05/2026 |
| 184 | Bitfinex |
XLM/USDT | $0.1584 | $116,525 | 02:59:23 08/05/2026 |
| 185 |  Hibt |
XLM/USDT | $0.1584 | $115,964 | 02:57:08 08/05/2026 |
| 186 |  Picol |
XLM/USDT | $0.1583 | $113,346 | 03:00:12 08/05/2026 |
| 187 |  CoinEx |
XLM/USDT | $0.1583 | $109,262 | 02:59:23 08/05/2026 |
| 188 | Bybit |
XLM/USDC | $0.1584 | $107,741 | 02:54:12 08/05/2026 |
| 189 |  Extended |
XLM/USD | $0.1591 | $107,473 | 03:03:16 08/05/2026 |
| 190 |  CoinTR |
XLM/USDT | $0.1584 | $104,420 | 03:00:11 08/05/2026 |
| 191 |  Binance TR |
XLM/TRY | $0.1583 | $104,395 | 02:57:09 08/05/2026 |
| 192 | Coinbase Exchange |
XLM/EUR | $0.1583 | $104,045 | 02:56:30 08/05/2026 |
| 193 |  ICRYPEX |
XLM/USDT | $0.1589 | $103,866 | 03:00:13 08/05/2026 |
| 194 |  Bitbank |
XLM/JPY | $0.1584 | $102,989 | 02:57:11 08/05/2026 |
| 195 |  EXMO |
XLM/USDC | $0.1581 | $97,872.12 | 02:57:07 08/05/2026 |
| 196 |  EXMO.ME |
XLM/USDC | $0.1581 | $97,872.12 | 02:57:07 08/05/2026 |
| 197 |  ZKE |
XLM/USDT | $0.1584 | $97,534.36 | 03:00:13 08/05/2026 |
| 198 |  Binance TH |
XLM/USDT | $0.1584 | $97,143.08 | 02:57:07 08/05/2026 |
| 199 |  Tebbit |
XLM/USDT | $0.1582 | $90,362.02 | 03:00:26 08/05/2026 |
| 200 | CoinTR |
XLM/TRY | $0.1582 | $88,063.28 | 03:00:11 08/05/2026 |
| 201 | Crypto.com Exchange |
XLM/USDT | $0.1583 | $82,446.55 | 02:57:10 08/05/2026 |
| 202 | HitBTC |
XLM/USDT | $0.1584 | $80,780.10 | 03:00:15 08/05/2026 |
| 203 | Gleec BTC |
XLM/USDT | $0.1584 | $80,780.10 | 03:00:15 08/05/2026 |
| 204 |  Mandala Exchange |
XLM/USDT | $0.1584 | $80,776.91 | 03:00:15 08/05/2026 |
| 205 |  Coincall |
XLM/USD | $0.1590 | $79,537.19 | 03:03:16 08/05/2026 |
| 206 | WhiteBIT |
XLM/USDC | $0.1584 | $77,708.68 | 02:57:07 08/05/2026 |
| 207 | Bitget |
XLM/USDC | $0.1585 | $71,314.99 | 02:54:07 08/05/2026 |
| 208 | EXMO |
XLM/USDT | $0.1582 | $66,530.54 | 02:57:07 08/05/2026 |
| 209 | EXMO.ME |
XLM/USDT | $0.1582 | $66,530.54 | 02:57:07 08/05/2026 |
| 210 | WhiteBIT |
XLM/EUR | $0.1580 | $66,454.71 | 02:57:07 08/05/2026 |
| 211 | WhiteBIT |
XLM/TRY | $0.1585 | $66,383.32 | 02:57:07 08/05/2026 |
| 212 | PointPay |
XLM/USDC | $0.1585 | $64,647.02 | 02:54:10 08/05/2026 |
| 213 |  CoinCola |
XLM/USDT | $0.1584 | $64,242.96 | 03:00:07 08/05/2026 |
| 214 | KuCoin |
XLM/BTC | $0.1585 | $63,644.16 | 02:54:23 08/05/2026 |
| 215 | MEXC |
XLM/USDC | $0.1583 | $62,052.11 | 02:57:07 08/05/2026 |
| 216 |  BtcTurk | Kripto |
XLM/TRY | $0.1583 | $61,175.98 | 02:59:23 08/05/2026 |
| 217 | BitMart |
XLM/ETH | $0.1588 | $60,020.89 | 02:57:07 08/05/2026 |
| 218 | Cofinex |
XLM/USDT | $0.1584 | $59,715.62 | 03:00:23 08/05/2026 |
| 219 | OneBullEx |
XLM/USDT | $0.1583 | $57,949.80 | 03:00:09 08/05/2026 |
| 220 | Bitrue |
XLM/USDC | $0.1585 | $57,820.59 | 02:57:10 08/05/2026 |
| 221 | Binance |
XLM/BTC | $0.1586 | $57,008.75 | 02:56:54 08/05/2026 |
| 222 |  bitFlyer |
XLM/JPY | $0.1586 | $53,625.30 | 02:59:53 08/05/2026 |
| 223 | StellarTerm |
SHX/XLM | $0.004661 | $53,305.62 | 02:57:08 08/05/2026 |
| 224 | Cofinex |
XLM/USDC | $0.1586 | $50,602.42 | 03:00:23 08/05/2026 |
| 225 |  XBO.com |
XLM/USD | $0.1581 | $49,814.81 | 02:54:10 08/05/2026 |
| 226 | XBO.com |
XLM/USDT | $0.1581 | $49,794.86 | 02:54:10 08/05/2026 |
| 227 | XBO.com |
XLM/USDC | $0.1581 | $49,750.16 | 02:54:10 08/05/2026 |
| 228 | XBO.com |
XLM/EUR | $0.1584 | $49,254.50 | 02:54:10 08/05/2026 |
| 229 |  PrimeXBT |
XLM/USDT | $0.1583 | $48,833.17 | 03:00:16 08/05/2026 |
| 230 |  Coins.ph |
XLM/PHP | $0.1585 | $47,936.97 | 02:57:07 08/05/2026 |
| 231 | Tapbit |
XLM/USDT | $0.1052 | $46,038.13 | 02:57:15 08/05/2026 |
| 232 |  Bitso |
XLM/USD | $0.1582 | $44,586.85 | 02:59:53 08/05/2026 |
| 233 | WhiteBIT |
XLM/UAH | $0.1569 | $43,203.21 | 02:57:07 08/05/2026 |
| 234 | Tothemoon |
XLM/BTC | $0.1588 | $41,147.33 | 03:00:14 08/05/2026 |
| 235 |  CoinMy |
XLM/USDT | $0.2167 | $40,893.67 | 03:00:16 08/05/2026 |
| 236 |  Bitcoiva |
XLM/INR | $0.1608 | $34,187.07 | 03:00:12 08/05/2026 |
| 237 | WhiteBIT |
XLM/BTC | $0.1586 | $31,254.50 | 02:57:07 08/05/2026 |
| 238 | StellarTerm |
VELO/XLM | $0.003387 | $29,048.91 | 02:57:08 08/05/2026 |
| 239 | Dex-Trade |
XLM/BTC | $0.1586 | $27,409.73 | 02:57:11 08/05/2026 |
| 240 |  Korbit |
XLM/KRW | $0.1603 | $26,736.33 | 02:57:11 08/05/2026 |
| 241 | Binance |
XLM/JPY | $0.1584 | $25,316.08 | 02:56:42 08/05/2026 |
| 242 |  Metal X |
XXLM/XMD | $0.1578 | $24,838.57 | 03:00:10 08/05/2026 |
| 243 | Kraken |
XLM/GBP | $0.1586 | $24,443.28 | 02:59:54 08/05/2026 |
| 244 | BtcTurk | Kripto |
XLM/USDT | $0.1586 | $22,115.33 | 02:59:23 08/05/2026 |
| 245 | KuCoin |
XLM/ETH | $0.1588 | $22,053.34 | 02:54:23 08/05/2026 |
| 246 | StellarTerm |
XRP/XLM | $1.38 | $22,026.78 | 02:57:08 08/05/2026 |
| 247 |  Nonkyc.io Exchange |
XLM/USDT | $0.1583 | $21,031.13 | 02:54:09 08/05/2026 |
| 248 |  LATOKEN |
XLM/USDT | $0.1588 | $19,078.60 | 02:54:12 08/05/2026 |
| 249 |  Binance.US |
XLM/USDT | $0.1584 | $18,749.56 | 02:59:53 08/05/2026 |
| 250 | Gate |
XLM/BTC | $0.1586 | $18,262.77 | 02:59:54 08/05/2026 |
| 251 | KuCoin |
XLM/USDC | $0.1584 | $17,993.10 | 02:54:23 08/05/2026 |
| 252 |  Indodax |
XLM/IDR | $0.1586 | $17,828.97 | 03:02:23 08/05/2026 |
| 253 | LeveX |
XLM/USDT | $0.1584 | $17,680.51 | 03:00:11 08/05/2026 |
| 254 | OKX |
XLM/USD | $0.1584 | $17,314.23 | 02:56:24 08/05/2026 |
| 255 | Kraken |
XLM/XBT | $0.1588 | $15,057.90 | 02:59:54 08/05/2026 |
| 256 |  NexDAX |
XLM/USDT | $0.1583 | $14,930.79 | 03:00:11 08/05/2026 |
| 257 | Binance |
XLM/ETH | $0.1588 | $14,658.16 | 02:56:54 08/05/2026 |
| 258 |  OKJ |
XLM/JPY | $0.1582 | $14,143.24 | 03:00:08 08/05/2026 |
| 259 | NexDAX |
XLM/BTC | $0.1579 | $14,100.73 | 03:00:11 08/05/2026 |
| 260 | Bitcoiva |
XLM/USDT | $0.1583 | $13,332.84 | 03:00:12 08/05/2026 |
| 261 | NexDAX |
XLM/ETH | $0.1584 | $13,265.12 | 03:00:11 08/05/2026 |
| 262 | Bybit |
XLM/BTC | $0.1588 | $12,530.74 | 02:54:12 08/05/2026 |
| 263 |  Independent Reserve |
XLM/AUD | $0.1598 | $12,388.99 | 03:00:12 08/05/2026 |
| 264 |  TRIV |
XLM/IDR | $0.1588 | $11,097.79 | 03:00:14 08/05/2026 |
| 265 | TRIV |
XLM/USDT | $0.1584 | $11,094.83 | 03:00:14 08/05/2026 |
| 266 | Millionero |
XLM/USDT | $0.1583 | $10,912.40 | 03:00:15 08/05/2026 |
| 267 |  CEX.IO |
XLM/USD | $0.1584 | $10,815.22 | 02:57:10 08/05/2026 |
| 268 |  ADEN |
XLM/USDT | $0.1590 | $9,784.78 | 03:03:50 08/05/2026 |
| 269 |  Ndax |
XLM/CAD | $0.1593 | $9,369.97 | 03:00:08 08/05/2026 |
| 270 | StellarTerm |
SCOP/XLM | $0.002162 | $8,929.26 | 02:57:08 08/05/2026 |
| 271 | Crypto.com Exchange |
XLM/USD | $0.1598 | $7,653.36 | 02:45:17 08/05/2026 |
| 272 | StellarTerm |
AQUA/XLM | $0.0003400 | $7,334.32 | 02:57:08 08/05/2026 |
| 273 | Coinbase Exchange |
XLM/USDT | $0.1590 | $7,124.10 | 02:57:00 08/05/2026 |
| 274 | BitxEX |
XLM/USDT | $0.1582 | $6,770.69 | 03:00:17 08/05/2026 |
| 275 | Binance.US |
XLM/USD | $0.1588 | $6,586.11 | 02:59:23 08/05/2026 |
| 276 | Coinbase Exchange |
XLM/BTC | $0.1586 | $6,239.98 | 02:57:00 08/05/2026 |
| 277 |  Reku |
XLM/IDR | $0.1603 | $6,183.74 | 03:00:13 08/05/2026 |
| 278 |  CoinDCX |
XLM/INR | $0.1613 | $6,023.52 | 02:54:07 08/05/2026 |
| 279 |  Bybit EU |
XLM/USDC | $0.1592 | $5,942.68 | 02:57:08 08/05/2026 |
| 280 | OKX |
XLM/EUR | $0.1596 | $5,881.93 | 02:56:24 08/05/2026 |
| 281 | CoinEx |
XLM/USDC | $0.1584 | $5,687.48 | 02:59:23 08/05/2026 |
| 282 |  Coinmetro |
XLM/EUR | $0.1584 | $5,151.51 | 03:00:12 08/05/2026 |
| 283 |  ZebPay |
XLM/INR | $0.1618 | $4,945.56 | 03:00:11 08/05/2026 |
| 284 | Nonkyc.io Exchange |
XLM/USDC | $0.1591 | $4,613.49 | 02:54:09 08/05/2026 |
| 285 |  Tokocrypto |
XLM/USDT | $0.1584 | $4,499.31 | 02:57:10 08/05/2026 |
| 286 | StellarTerm |
SSLX/XLM | $0.0005684 | $4,473.80 | 02:57:08 08/05/2026 |
| 287 | Upbit |
XLM/BTC | $0.1604 | $3,994.04 | 02:56:53 08/05/2026 |
| 288 | StellarTerm |
XLM/EURC | $0.1584 | $3,909.06 | 02:57:08 08/05/2026 |
| 289 |  WOO X |
XLM/USDT | $0.1582 | $3,735.01 | 03:00:15 08/05/2026 |
| 290 | Bitfinex |
XLM/BTC | $0.1586 | $3,713.35 | 02:59:53 08/05/2026 |
| 291 | StellarTerm |
AFR/XLM | $0.0006957 | $3,404.51 | 02:57:08 08/05/2026 |
| 292 |  Kinesis Money |
XLM/KAG | $0.1599 | $3,382.17 | 03:00:11 08/05/2026 |
| 293 | StellarTerm |
ETH/XLM | $2,302.13 | $3,323.46 | 02:57:08 08/05/2026 |
| 294 |  Altcoin Trader |
XLM/ZAR | $0.1630 | $3,191.24 | 03:00:11 08/05/2026 |
| 295 |  BTC Markets |
XLM/AUD | $0.1618 | $3,151.91 | 02:45:10 08/05/2026 |
| 296 | CoinEx |
XLM/BTC | $0.1586 | $2,932.61 | 02:59:53 08/05/2026 |
| 297 | Binance |
XLM/FDUSD | $0.1585 | $2,900.36 | 02:56:54 08/05/2026 |
| 298 | Kinesis Money |
XLM/C1USD | $0.1618 | $2,895.37 | 03:00:11 08/05/2026 |
| 299 |  GOPAX |
XLM/KRW | $0.1625 | $2,136.99 | 03:00:08 08/05/2026 |
| 300 |  dYdX v4 |
XLM/USD | $0.1598 | $2,084.83 | 03:04:22 08/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 08/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,188,729 với tỷ giá $0.1583.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.