Stellar XLM
Xếp hạng #17
09:04:00 22/10/2026
Giá Stellar (XLM)
$0.1817 -0.83%
0.000002180 BTC
4,721 VND
Thấp: $0.1810
Cao: $0.1867
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1837 | $228,354,727 | 07:57:16 22/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1836 | $109,361,395 | 08:00:16 22/10/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1836 | $49,998,201 | 08:00:15 22/10/2026 |
| 4 |  Binance |
XLM/USDT | $0.1838 | $48,617,164 | 07:54:17 22/10/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1835 | $48,019,091 | 08:00:16 22/10/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1836 | $36,621,857 | 07:57:15 22/10/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1836 | $34,602,711 | 08:00:16 22/10/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1837 | $29,058,415 | 07:57:17 22/10/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1837 | $27,510,533 | 07:57:19 22/10/2026 |
| 10 |  BTCC |
XLM/USDT | $0.1839 | $26,086,260 | 07:57:16 22/10/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1837 | $26,050,864 | 07:57:17 22/10/2026 |
| 12 |  Zoomex |
XLM/USDT | $0.1837 | $23,078,210 | 07:57:16 22/10/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1837 | $20,859,060 | 07:57:17 22/10/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1837 | $19,513,099 | 07:57:16 22/10/2026 |
| 15 |  MEXC |
XLM/USDT | $0.1838 | $15,167,633 | 07:54:16 22/10/2026 |
| 16 |  BASEKX |
XLM/USDT | $0.1836 | $14,152,091 | 08:00:16 22/10/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1835 | $12,342,939 | 08:00:17 22/10/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1838 | $11,323,969 | 07:54:16 22/10/2026 |
| 19 |  CoinW |
XLM/USDT | $0.1839 | $10,518,264 | 07:57:16 22/10/2026 |
| 20 | Binance |
XLM/USDT | $0.1838 | $10,498,089 | 07:56:32 22/10/2026 |
| 21 |  Bitrue |
XLM/USDT | $0.1836 | $10,184,035 | 07:57:08 22/10/2026 |
| 22 |  Biconomy.com |
XLM/USDT | $0.1837 | $9,758,919 | 07:57:16 22/10/2026 |
| 23 | CoinUp.io |
XLM/USDT | $0.1837 | $8,751,491 | 07:57:08 22/10/2026 |
| 24 |  KuCoin |
XLM/USDT | $0.1838 | $8,160,789 | 07:54:18 22/10/2026 |
| 25 |  Upbit |
XLM/KRW | $0.1848 | $8,005,000 | 07:56:54 22/10/2026 |
| 26 |  Bitbase |
XLM/USDT | $0.1838 | $7,763,115 | 07:45:17 22/10/2026 |
| 27 |  WhiteBIT |
XLM/USDT | $0.1839 | $7,485,293 | 07:54:11 22/10/2026 |
| 28 |  YEX |
XLM/USDT | $0.1822 | $7,104,194 | 08:54:16 16/10/2026 |
| 29 |  Poloniex |
XLM/USDT | $0.1842 | $7,053,716 | 07:59:23 22/10/2026 |
| 30 |  LBank |
XLM/USDT | $0.1837 | $7,014,725 | 07:57:17 22/10/2026 |
| 31 |  WOO X Pro |
XLM/USDT | $0.1835 | $6,868,063 | 08:00:15 22/10/2026 |
| 32 |  BingX |
XLM/USDC | $0.1838 | $6,530,864 | 07:57:17 22/10/2026 |
| 33 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1837 | $6,310,577 | 08:00:50 22/10/2026 |
| 34 | WhiteBIT |
XLM/USDT | $0.1837 | $6,274,901 | 07:54:15 22/10/2026 |
| 35 |  BVOX |
XLM/USDT | $0.1837 | $6,050,505 | 07:54:15 22/10/2026 |
| 36 |  CZR Exchange |
XLM/USDT | $0.1835 | $6,022,119 | 08:00:17 22/10/2026 |
| 37 |  CEEX exchange |
XLM/USDT | $0.1837 | $5,814,803 | 08:00:10 22/10/2026 |
| 38 |  AstralX |
XLM/USDT | $0.1838 | $5,576,922 | 07:57:07 22/10/2026 |
| 39 |  Koinbay |
XLM/USDT | $0.1837 | $5,555,799 | 07:57:15 22/10/2026 |
| 40 |  Blockfinex |
XLM/USDT | $0.1836 | $5,521,833 | 08:00:16 22/10/2026 |
| 41 |  idax exchange |
XLM/USDT | $0.1835 | $5,521,394 | 08:00:17 22/10/2026 |
| 42 |  Toobit |
XLM/USDT | $0.1837 | $5,427,749 | 07:57:18 22/10/2026 |
| 43 |  Cofinex |
XLM/USDT | $0.1837 | $5,362,755 | 08:00:17 22/10/2026 |
| 44 |  Bitget |
XLM/USDT | $0.1838 | $5,361,941 | 07:54:16 22/10/2026 |
| 45 |  Azbit |
XLM/USDT | $0.1838 | $5,281,231 | 07:57:11 22/10/2026 |
| 46 | BTCC |
XLM/USDT | $0.1838 | $5,254,609 | 07:57:09 22/10/2026 |
| 47 |  4E |
XLM/USDT | $0.1838 | $5,198,288 | 07:57:12 22/10/2026 |
| 48 |  XT.COM |
XLM/USDT | $0.1837 | $5,118,132 | 07:57:08 22/10/2026 |
| 49 |  BitxEX |
XLM/USDT | $0.1837 | $5,098,629 | 08:00:09 22/10/2026 |
| 50 |  Kraken |
XLM/USD | $0.1836 | $4,989,058 | 07:59:55 22/10/2026 |
| 51 |  Phemex |
XLM/USDT | $0.1837 | $4,932,671 | 07:57:16 22/10/2026 |
| 52 |  AEGET |
XLM/USDT | $0.1837 | $4,923,665 | 07:57:17 22/10/2026 |
| 53 |  Coinbase Exchange |
XLM/USD | $0.1837 | $4,902,213 | 07:56:59 22/10/2026 |
| 54 | Toobit |
XLM/USDT | $0.1838 | $4,872,144 | 07:57:12 22/10/2026 |
| 55 | BlockFin |
XLM/USDT | $0.1835 | $4,590,979 | 08:00:09 22/10/2026 |
| 56 | WEEX |
XLM/USDT | $0.1837 | $4,565,308 | 07:57:08 22/10/2026 |
| 57 |  OKX |
XLM/USDT | $0.1838 | $4,548,308 | 07:56:54 22/10/2026 |
| 58 |  Gems Trade |
XLM/USDT | $0.1836 | $4,546,061 | 08:00:11 22/10/2026 |
| 59 | BingX |
XLM/USDT | $0.1837 | $4,463,794 | 07:57:17 22/10/2026 |
| 60 |  SunX |
XLM/USDT | $0.1924 | $4,456,305 | 08:00:16 22/10/2026 |
| 61 |  CRMClick |
XLM/USDT | $0.1836 | $4,405,607 | 08:00:09 22/10/2026 |
| 62 |  HTX |
XLM/USDT | $0.1836 | $4,405,544 | 07:59:55 22/10/2026 |
| 63 |  BitGW Exchange |
XLM/USDT | $0.1837 | $4,402,698 | 08:00:12 22/10/2026 |
| 64 |  EasiCoin |
XLM/USDT | $0.1835 | $4,252,104 | 08:00:15 22/10/2026 |
| 65 |  Hotcoin |
XLM/USDT | $0.1837 | $3,768,834 | 07:57:21 22/10/2026 |
| 66 |  KCEX |
XLM/USDT | $0.1837 | $3,070,544 | 07:57:16 22/10/2026 |
| 67 |  SuperEx |
XLM/USDT | $0.1841 | $2,954,186 | 07:54:09 22/10/2026 |
| 68 |  BitradeX |
XLM/USDT | $0.1836 | $2,883,450 | 08:00:20 22/10/2026 |
| 69 |  YUBIT |
XLM/USDT | $0.1837 | $2,881,277 | 07:57:11 22/10/2026 |
| 70 |  Bitunix |
XLM/USDT | $0.1839 | $2,861,682 | 07:51:16 22/10/2026 |
| 71 | YUBIT |
XLM/USDT | $0.1837 | $2,778,196 | 07:57:16 22/10/2026 |
| 72 |  BloFin |
XLM/USDT | $0.1835 | $2,756,979 | 07:57:07 22/10/2026 |
| 73 |  Gate |
XLM/USDT | $0.1837 | $2,695,118 | 07:56:24 22/10/2026 |
| 74 | BloFin |
XLM/USDT | $0.1837 | $2,650,703 | 07:57:17 22/10/2026 |
| 75 |  Bitbaby |
XLM/USDT | $0.1838 | $2,562,923 | 07:54:16 22/10/2026 |
| 76 | KuCoin |
XLM/USDT | $0.1838 | $2,467,236 | 07:56:54 22/10/2026 |
| 77 | Bitrue |
XLM/USDT | $0.1836 | $2,421,709 | 07:57:17 22/10/2026 |
| 78 | CoinW |
XLM/USDT | $0.1839 | $2,292,248 | 07:54:08 22/10/2026 |
| 79 |  Bitcastle |
XLM/USDT | $0.1836 | $2,173,548 | 08:00:17 22/10/2026 |
| 80 |  Tapbit |
XLM/USDT | $0.1838 | $2,132,751 | 07:57:08 22/10/2026 |
| 81 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,573 | 08:00:17 22/10/2026 |
| 82 | Biconomy.com |
XLM/USDT | $0.1837 | $1,967,712 | 07:57:08 22/10/2026 |
| 83 |  Bithumb |
XLM/KRW | $0.1848 | $1,917,371 | 07:59:54 22/10/2026 |
| 84 | Phemex |
XLM/USDT | $0.1837 | $1,740,467 | 07:57:10 22/10/2026 |
| 85 | Gate |
XLM/USDT | $0.1838 | $1,666,161 | 07:54:20 22/10/2026 |
| 86 |  CrypFine |
XLM/USDT | $0.1837 | $1,645,903 | 07:57:07 22/10/2026 |
| 87 |  Hyperliquid |
XLM/USDC | $0.1840 | $1,641,813 | 07:54:26 22/10/2026 |
| 88 |  x.me Exchange |
XLM/USDT | $0.1838 | $1,449,343 | 07:57:19 22/10/2026 |
| 89 | FameEX |
XLM/USDT | $0.1837 | $1,381,948 | 07:57:09 22/10/2026 |
| 90 | Ourbit |
XLM/USDT | $0.1838 | $1,297,198 | 07:57:07 22/10/2026 |
| 91 | MEXC |
XLM/USDT | $0.1840 | $1,273,257 | 07:54:07 22/10/2026 |
| 92 |  VinDAX |
XLM/USDT | $0.1833 | $1,273,234 | 08:00:08 22/10/2026 |
| 93 |  XXKK |
XLM/USDT | $0.1837 | $1,267,347 | 08:00:09 22/10/2026 |
| 94 | Hotcoin |
XLM/USDT | $0.1840 | $1,169,636 | 07:57:13 22/10/2026 |
| 95 | LBank |
XLM/USDT | $0.1837 | $1,168,981 | 07:57:12 22/10/2026 |
| 96 |  BitKan |
XLM/USDT | $0.1837 | $1,087,369 | 08:00:10 22/10/2026 |
| 97 |  BYDFi |
XLM/USDT | $0.1837 | $1,085,186 | 07:57:16 22/10/2026 |
| 98 | Bybit |
XLM/USDT | $0.1839 | $1,067,446 | 07:54:12 22/10/2026 |
| 99 | Binance |
XLM/USDC | $0.1839 | $1,047,915 | 07:56:32 22/10/2026 |
| 100 | AEGET |
XLM/USDT | $0.1838 | $1,047,432 | 08:00:12 22/10/2026 |
| 101 | ASTX |
XLM/USDT | $0.1836 | $1,047,191 | 08:00:09 22/10/2026 |
| 102 | Bitget |
XLM/USDT | $0.1839 | $1,046,185 | 07:55:06 22/10/2026 |
| 103 |  TruBit Pro Exchange |
XLM/USDT | $0.1836 | $1,030,084 | 08:00:09 22/10/2026 |
| 104 | Binance |
XLM/USD | $0.1837 | $989,384 | 07:54:51 22/10/2026 |
| 105 |  MGBX |
XLM/USDT | $0.1837 | $973,334 | 07:57:17 22/10/2026 |
| 106 |  Bitstamp by Robinhood |
XLM/USD | $0.1837 | $932,041 | 07:59:23 22/10/2026 |
| 107 |  Bitvavo |
XLM/EUR | $0.1838 | $926,052 | 07:57:11 22/10/2026 |
| 108 |  StellarTerm |
XLM/USDC | $0.1837 | $915,480 | 07:57:11 22/10/2026 |
| 109 |  DigiFinex |
XLM/USDT | $0.1838 | $829,378 | 07:57:09 22/10/2026 |
| 110 |  Dzengi |
XLM/USD | $0.1838 | $729,943 | 08:00:10 22/10/2026 |
| 111 |  Extended |
XLM/USD | $0.1837 | $711,424 | 08:00:16 22/10/2026 |
| 112 | Bitunix |
XLM/USDT | $0.1838 | $677,610 | 07:51:07 22/10/2026 |
| 113 |  Coinone |
XLM/KRW | $0.1846 | $622,879 | 07:59:53 22/10/2026 |
| 114 | CZR Exchange |
XLM/USDT | $0.1836 | $621,178 | 08:00:09 22/10/2026 |
| 115 | WhiteBIT |
XLM/WBT | $0.1837 | $618,532 | 07:54:11 22/10/2026 |
| 116 | Biconomy.com |
XLM/USDC | $0.1838 | $593,719 | 07:57:08 22/10/2026 |
| 117 |  Antarctic |
XLM/USDT | $0.1835 | $591,978 | 08:00:16 22/10/2026 |
| 118 |  OmniX |
XLM/USDT | $0.1837 | $583,046 | 07:57:09 22/10/2026 |
| 119 |  HitBTC |
XLM/USDT | $0.1866 | $579,637 | 07:51:15 22/10/2026 |
| 120 | YEX |
XLM/USD | $0.1823 | $578,445 | 08:54:16 16/10/2026 |
| 121 |  FMFW.io |
XLM/USD | $0.1867 | $574,538 | 08:00:08 22/10/2026 |
| 122 |  Gleec BTC |
XLM/USDT | $0.1866 | $574,102 | 08:00:12 22/10/2026 |
| 123 |  Changelly |
XLM/USDT | $0.1866 | $574,084 | 08:00:15 22/10/2026 |
| 124 |  Grvt |
XLM/USDT | $0.1828 | $555,335 | 17:24:16 21/10/2026 |
| 125 | Bitbase |
XLM/USDT | $0.1839 | $553,130 | 07:54:07 22/10/2026 |
| 126 |  BitTap |
XLM/USDT | $0.1835 | $526,369 | 08:00:16 22/10/2026 |
| 127 |  Hibt |
XLM/USDT | $0.1838 | $525,550 | 07:57:12 22/10/2026 |
| 128 | VinDAX |
XLM/ETH | $0.1831 | $514,984 | 08:00:08 22/10/2026 |
| 129 | Kraken |
XLM/EUR | $0.1836 | $511,039 | 07:59:55 22/10/2026 |
| 130 |  Bit2Me |
XLM/EUR | $0.1837 | $503,075 | 07:57:10 22/10/2026 |
| 131 | EasiCoin |
XLM/USDT | $0.1836 | $488,513 | 08:00:07 22/10/2026 |
| 132 |  Bitbank |
XLM/JPY | $0.1837 | $450,966 | 07:57:11 22/10/2026 |
| 133 | BingX |
XLM/USDT | $0.1836 | $440,941 | 07:57:10 22/10/2026 |
| 134 | BYDFi |
XLM/USDT | $0.1838 | $437,069 | 07:57:08 22/10/2026 |
| 135 | Binance |
XLM/TRY | $0.1831 | $402,707 | 07:56:55 22/10/2026 |
| 136 |  Pionex |
XLM/USDT | $0.1837 | $400,242 | 07:57:17 22/10/2026 |
| 137 | Phemex |
XLM/USDC | $0.1837 | $352,320 | 07:57:10 22/10/2026 |
| 138 | BitTap |
XLM/USDT | $0.1837 | $343,447 | 08:00:10 22/10/2026 |
| 139 | WhiteBIT |
XLM/TRY | $0.1827 | $337,967 | 07:54:11 22/10/2026 |
| 140 | OKX |
XLM/USDC | $0.1840 | $324,892 | 07:56:54 22/10/2026 |
| 141 |  Aster |
XLM/USDT | $0.1837 | $317,243 | 07:54:15 22/10/2026 |
| 142 | Bitunix |
XLM/USD | $0.1838 | $305,492 | 07:51:16 22/10/2026 |
| 143 | WhiteBIT |
XLM/USDC | $0.1840 | $303,040 | 07:54:11 22/10/2026 |
| 144 | Bitrue |
XLM/USD1 | $0.1838 | $302,825 | 07:57:08 22/10/2026 |
| 145 | Bitrue |
XLM/XRP | $0.1837 | $290,947 | 07:57:08 22/10/2026 |
| 146 |  Bitazza |
XLM/USDT | $0.1837 | $263,339 | 08:00:10 22/10/2026 |
| 147 |  EdgeX |
XLM/USDC | $0.1836 | $259,242 | 08:00:16 22/10/2026 |
| 148 |  Revolut (UK) |
XLM/EUR | $0.1838 | $253,260 | 08:00:08 22/10/2026 |
| 149 |  AlphaX |
XLM/USDT | $0.1836 | $243,751 | 08:00:17 22/10/2026 |
| 150 | Bitstamp by Robinhood |
XLM/EUR | $0.1836 | $240,257 | 07:59:23 22/10/2026 |
| 151 |  Tebbit |
XLM/USDT | $0.1835 | $228,005 | 08:00:17 22/10/2026 |
| 152 | KCEX |
XLM/USDT | $0.1837 | $226,144 | 07:57:07 22/10/2026 |
| 153 |  Tothemoon |
XLM/EUR | $0.1838 | $218,774 | 07:57:15 22/10/2026 |
| 154 | Tothemoon |
XLM/USD | $0.1835 | $214,406 | 07:57:15 22/10/2026 |
| 155 | XT.COM |
XLM/USDC | $0.1839 | $213,581 | 07:57:08 22/10/2026 |
| 156 |  TxFlow |
XLM/USDC | $0.1837 | $210,577 | 08:01:03 22/10/2026 |
| 157 |  NexDAX |
XLM/USDT | $0.1838 | $207,640 | 08:00:08 22/10/2026 |
| 158 |  Bitfinex |
XLM/USD | $0.1839 | $196,724 | 07:59:23 22/10/2026 |
| 159 | Cofinex |
XLM/USDC | $0.1835 | $190,079 | 08:00:17 22/10/2026 |
| 160 | MEXC |
XLM/USDC | $0.1837 | $189,608 | 07:54:16 22/10/2026 |
| 161 |  Binance TR |
XLM/TRY | $0.1831 | $172,406 | 07:57:10 22/10/2026 |
| 162 |  ChangeNOW |
XLM/BTC | $0.1833 | $171,483 | 07:57:09 22/10/2026 |
| 163 |  PointPay |
XLM/USDT | $0.1837 | $170,045 | 07:57:10 22/10/2026 |
| 164 |  Crypto.com Exchange |
XLM/USD | $0.1797 | $167,735 | 00:15:17 17/10/2026 |
| 165 | StellarTerm |
SHX/XLM | $0.005748 | $152,113 | 07:57:11 22/10/2026 |
| 166 | NexDAX |
XLM/ETH | $0.1833 | $140,633 | 08:00:08 22/10/2026 |
| 167 |  Backpack Exchange |
XLM/USDC | $0.1838 | $140,196 | 07:57:16 22/10/2026 |
| 168 |  OneBullEx |
XLM/USDT | $0.1849 | $135,788 | 08:00:11 22/10/2026 |
| 169 | WhiteBIT |
XLM/EUR | $0.1838 | $134,217 | 07:54:11 22/10/2026 |
| 170 |  LeveX |
XLM/USDT | $0.1835 | $129,227 | 08:00:15 22/10/2026 |
| 171 |  Cat.Ex |
XLM/USDT | $0.1837 | $122,924 | 08:00:07 22/10/2026 |
| 172 | Bybit |
XLM/USDC | $0.1840 | $121,436 | 07:54:12 22/10/2026 |
| 173 |  ICRYPEX |
XLM/USDT | $0.1844 | $121,423 | 08:00:10 22/10/2026 |
| 174 | Pionex |
XLM/USDT | $0.1838 | $120,921 | 07:57:08 22/10/2026 |
| 175 |  Binance TH |
XLM/USDT | $0.1837 | $115,090 | 07:57:07 22/10/2026 |
| 176 | SuperEx |
XLM/USD1 | $0.1828 | $114,818 | 07:54:09 22/10/2026 |
| 177 |  CoinTR |
XLM/TRY | $0.1833 | $113,729 | 07:57:07 22/10/2026 |
| 178 |  Digital X |
XLM/KRW | $0.1849 | $112,465 | 07:57:13 22/10/2026 |
| 179 |  Picol |
XLM/USDT | $0.1836 | $106,753 | 08:00:12 22/10/2026 |
| 180 |  Coincall |
XLM/USD | $0.1837 | $103,549 | 08:00:15 22/10/2026 |
| 181 |  BigONE |
XLM/USDT | $0.1838 | $102,499 | 07:54:11 22/10/2026 |
| 182 | StellarTerm |
AQUA/XLM | $0.0003140 | $100,053 | 07:57:11 22/10/2026 |
| 183 |  Bitkub |
XLM/THB | $0.1837 | $97,248.09 | 07:57:07 22/10/2026 |
| 184 | CoinTR |
XLM/USDT | $0.1836 | $94,081.09 | 07:57:07 22/10/2026 |
| 185 | Coinbase Exchange |
XLM/EUR | $0.1839 | $92,609.58 | 07:56:29 22/10/2026 |
| 186 | WhiteBIT |
XLM/UAH | $0.1748 | $88,278.91 | 07:54:11 22/10/2026 |
| 187 |  ZKE |
XLM/USDT | $0.1836 | $83,726.37 | 08:00:10 22/10/2026 |
| 188 |  Coins.ph |
XLM/PHP | $0.1836 | $80,786.97 | 08:00:18 22/10/2026 |
| 189 | WhiteBIT |
XLM/BTC | $0.1836 | $78,411.20 | 07:54:11 22/10/2026 |
| 190 | Binance |
XLM/JPY | $0.1839 | $77,818.01 | 07:56:32 22/10/2026 |
| 191 |  bitFlyer |
XLM/JPY | $0.1839 | $77,639.34 | 07:59:53 22/10/2026 |
| 192 |  Deribit |
XLM/USDC | $0.1842 | $75,608.44 | 06:28:06 22/10/2026 |
| 193 | KTX |
XLM/USDT | $0.1838 | $73,353.60 | 08:00:12 22/10/2026 |
| 194 | PointPay |
XLM/USDC | $0.1840 | $72,267.13 | 07:57:10 22/10/2026 |
| 195 |  Paribu |
XLM/TRY | $0.1833 | $70,621.97 | 07:59:53 22/10/2026 |
| 196 | Revolut (UK) |
XLM/USD | $0.1838 | $68,854.86 | 08:00:08 22/10/2026 |
| 197 |  CoinCola |
XLM/USDT | $0.1837 | $66,785.56 | 08:00:07 22/10/2026 |
| 198 | MEXC |
XLM/USDC | $0.1845 | $60,620.60 | 07:54:07 22/10/2026 |
| 199 |  BtcTurk | Kripto |
XLM/TRY | $0.1828 | $59,824.66 | 07:57:23 22/10/2026 |
| 200 |  Variational |
XLM/USDC | $0.1836 | $59,683.93 | 08:00:17 22/10/2026 |
| 201 | Cofinex |
XLM/USDT | $0.1837 | $59,294.99 | 08:00:10 22/10/2026 |
| 202 |  Bybit EU |
XLM/USDC | $0.1840 | $56,830.29 | 07:51:12 22/10/2026 |
| 203 |  Lighter |
XLM/USDC | $0.1840 | $49,425.58 | 07:57:15 22/10/2026 |
| 204 | Crypto.com Exchange |
XLM/USDT | $0.1798 | $48,219.01 | 00:15:17 17/10/2026 |
| 205 |  LATOKEN |
XLM/USDT | $0.1839 | $47,340.21 | 07:51:11 22/10/2026 |
| 206 | Tapbit |
XLM/USDT | $0.1051 | $46,009.47 | 07:57:16 22/10/2026 |
| 207 |  Flipster |
XLM/USDT | $0.1858 | $45,697.69 | 08:00:16 22/10/2026 |
| 208 |  XBO.com |
XLM/USDT | $0.1837 | $45,509.31 | 07:57:08 22/10/2026 |
| 209 | KuCoin |
XLM/USDC | $0.1841 | $45,322.26 | 07:56:23 22/10/2026 |
| 210 | Tothemoon |
XLM/BTC | $0.1837 | $41,394.50 | 07:57:15 22/10/2026 |
| 211 |  Bitcoiva |
XLM/INR | $0.1939 | $40,532.47 | 08:00:08 22/10/2026 |
| 212 |  CoinZoom |
XLM/USD | $0.1837 | $38,494.47 | 08:00:19 22/10/2026 |
| 213 | HitBTC |
XLM/USDT | $0.1837 | $37,208.68 | 07:54:15 22/10/2026 |
| 214 | Gleec BTC |
XLM/USDT | $0.1837 | $36,535.08 | 08:00:15 22/10/2026 |
| 215 |  Mandala Exchange |
XLM/USDT | $0.1837 | $36,482.12 | 08:00:15 22/10/2026 |
| 216 | OKX |
XLM/EUR | $0.1842 | $32,890.85 | 07:56:54 22/10/2026 |
| 217 | Bitrue |
XLM/USDC | $0.1838 | $29,057.59 | 07:57:08 22/10/2026 |
| 218 |  Nonkyc.io Exchange |
XLM/USDT | $0.1840 | $27,686.84 | 07:57:10 22/10/2026 |
| 219 | Paribu |
XLM/USDT | $0.1838 | $27,351.00 | 07:59:53 22/10/2026 |
| 220 |  Bitso |
XLM/USD | $0.1839 | $27,232.54 | 07:59:57 22/10/2026 |
| 221 | Binance |
XLM/EUR | $0.1832 | $27,168.75 | 07:56:32 22/10/2026 |
| 222 | BtcTurk | Kripto |
XLM/USDT | $0.1849 | $25,623.28 | 07:57:23 22/10/2026 |
| 223 | XBO.com |
XLM/EUR | $0.1843 | $25,562.91 | 07:57:08 22/10/2026 |
| 224 | Revolut (UK) |
XLM/USDC | $0.1831 | $25,543.05 | 08:00:08 22/10/2026 |
| 225 | XBO.com |
XLM/USDC | $0.1842 | $23,624.50 | 07:57:08 22/10/2026 |
| 226 | Bitfinex |
XLM/USDT | $0.1848 | $23,151.45 | 07:59:23 22/10/2026 |
| 227 |  Ndax |
XLM/CAD | $0.1847 | $22,501.15 | 08:00:08 22/10/2026 |
| 228 | StellarTerm |
XRP/XLM | $1.36 | $21,773.39 | 07:57:11 22/10/2026 |
| 229 | StellarTerm |
VELO/XLM | $0.004179 | $21,580.87 | 07:57:11 22/10/2026 |
| 230 |  Metal X |
XXLM/XMD | $0.1820 | $20,735.19 | 08:00:08 22/10/2026 |
| 231 | Kraken |
XLM/GBP | $0.1832 | $20,689.16 | 07:59:25 22/10/2026 |
| 232 |  ApeX Omni |
XLM/USDT | $0.1837 | $19,926.65 | 08:00:15 22/10/2026 |
| 233 | LeveX |
XLM/USDT | $0.1836 | $18,994.09 | 08:00:07 22/10/2026 |
| 234 | BitxEX |
XLM/USDT | $0.1835 | $18,935.63 | 08:00:16 22/10/2026 |
| 235 | KuCoin |
XLM/BTC | $0.1836 | $18,794.14 | 07:56:23 22/10/2026 |
| 236 | Bitcoiva |
XLM/USDT | $0.1838 | $17,077.76 | 08:00:08 22/10/2026 |
| 237 | Coinbase Exchange |
XLM/USDT | $0.1838 | $14,343.60 | 07:56:29 22/10/2026 |
| 238 |  Indodax |
XLM/IDR | $0.1832 | $14,061.33 | 07:59:23 22/10/2026 |
| 239 |  Kanga Exchange |
XLM/USDC | $0.1840 | $13,706.30 | 07:57:11 22/10/2026 |
| 240 | XBO.com |
XLM/USD | $0.1842 | $13,649.61 | 07:57:08 22/10/2026 |
| 241 |  Binance.US |
XLM/USDT | $0.1837 | $13,410.03 | 07:59:23 22/10/2026 |
| 242 | StellarTerm |
SCOP/XLM | $0.003147 | $13,288.16 | 07:57:11 22/10/2026 |
| 243 | BYDFi |
XLM/USDC | $0.1840 | $13,187.12 | 07:57:08 22/10/2026 |
| 244 | Coinbase Exchange |
XLM/BTC | $0.1835 | $12,934.18 | 07:56:29 22/10/2026 |
| 245 |  PrimeXBT |
XLM/USDT | $0.1836 | $12,033.26 | 08:00:16 22/10/2026 |
| 246 |  Coinstore |
XLM/USDT | $0.1838 | $11,229.52 | 07:54:07 22/10/2026 |
| 247 |  dYdX v4 |
XLM/USD | $0.1851 | $10,227.66 | 08:01:21 22/10/2026 |
| 248 |  TRIV |
XLM/IDR | $0.1840 | $10,184.77 | 15:15:09 16/10/2026 |
| 249 | TRIV |
XLM/USDT | $0.1833 | $10,183.56 | 15:15:09 16/10/2026 |
| 250 |  BTC Markets |
XLM/AUD | $0.1843 | $10,059.77 | 07:57:10 22/10/2026 |
| 251 |  Reku |
XLM/IDR | $0.1830 | $9,555.42 | 07:57:11 22/10/2026 |
| 252 |  CoinDCX |
XLM/INR | $0.1974 | $9,513.95 | 08:00:10 22/10/2026 |
| 253 | Binance.US |
XLM/USD | $0.1836 | $9,508.12 | 07:59:23 22/10/2026 |
| 254 | Bitget |
XLM/USDC | $0.1840 | $8,914.36 | 07:55:06 22/10/2026 |
| 255 |  Independent Reserve |
XLM/AUD | $0.1837 | $8,451.00 | 07:57:08 22/10/2026 |
| 256 | Revolut (UK) |
XLM/GBP | $0.1838 | $7,999.70 | 08:00:08 22/10/2026 |
| 257 | Crypto.com Exchange |
XLM/USD | $0.1833 | $6,078.74 | 06:57:18 22/10/2026 |
| 258 | StellarTerm |
PYUSD/XLM | $0.9993 | $5,695.57 | 07:57:11 22/10/2026 |
| 259 |  Tokocrypto |
XLM/USDT | $0.1837 | $5,509.20 | 07:57:08 22/10/2026 |
| 260 |  ZebPay |
XLM/INR | $0.1964 | $5,354.58 | 07:57:08 22/10/2026 |
| 261 |  Foxbit |
XLM/BRL | $0.1845 | $4,991.63 | 07:57:08 22/10/2026 |
| 262 | Kraken |
XLM/XBT | $0.1837 | $4,858.36 | 07:59:25 22/10/2026 |
| 263 | StellarTerm |
ETH/XLM | $2,416.65 | $4,726.69 | 07:57:11 22/10/2026 |
| 264 | KuCoin |
XLM/ETH | $0.1834 | $4,639.50 | 07:56:23 22/10/2026 |
| 265 | Upbit |
XLM/USDT | $0.1839 | $4,406.73 | 07:56:54 22/10/2026 |
| 266 | StellarTerm |
XLM/EURC | $0.1837 | $4,343.21 | 07:57:11 22/10/2026 |
| 267 |  Bitlo |
XLM/TRY | $0.1832 | $3,880.91 | 08:00:08 22/10/2026 |
| 268 | Binance |
XLM/ETH | $0.1832 | $2,554.80 | 07:56:32 22/10/2026 |
| 269 |  Altcoin Trader |
XLM/ZAR | $0.1880 | $2,259.44 | 08:00:12 22/10/2026 |
| 270 |  VALR |
XLM/ZAR | $0.1853 | $2,247.15 | 08:00:09 22/10/2026 |
| 271 | OKX |
XLM/TRY | $0.1848 | $2,200.79 | 07:56:54 22/10/2026 |
| 272 | StellarTerm |
TFT/XLM | $0.004777 | $2,137.62 | 07:57:11 22/10/2026 |
| 273 | StellarTerm |
CNY/XLM | $0.1208 | $1,454.87 | 07:57:11 22/10/2026 |
| 274 |  OKJ |
XLM/JPY | $0.1850 | $1,386.73 | 07:57:08 22/10/2026 |
| 275 |  CoinJar |
XLM/AUD | $0.1838 | $1,329.83 | 08:00:29 22/10/2026 |
| 276 | Tokocrypto |
XLM/USDC | $0.1839 | $1,013.78 | 07:57:08 22/10/2026 |
| 277 | VALR |
XLM/USDT | $0.1849 | $845.01 | 08:00:09 22/10/2026 |
| 278 |  CEX.IO |
XLM/USD | $0.1839 | $807.14 | 07:48:08 22/10/2026 |
| 279 | StellarTerm |
AFR/XLM | $0.0006532 | $740.63 | 07:57:11 22/10/2026 |
| 280 |  Kinesis Money |
XLM/C1USD | $0.1848 | $726.61 | 08:00:08 22/10/2026 |
| 281 |  GOPAX |
XLM/KRW | $0.1847 | $655.56 | 08:00:11 22/10/2026 |
| 282 | Bybit |
XLM/BTC | $0.1839 | $576.59 | 07:54:12 22/10/2026 |
| 283 | Gate |
XLM/BTC | $0.1831 | $543.39 | 07:56:55 22/10/2026 |
| 284 |  Remitano |
XLM/USDT | $0.1838 | $490.12 | 08:00:11 22/10/2026 |
| 285 | StellarTerm |
SSLX/XLM | $0.00008537 | $382.63 | 07:57:11 22/10/2026 |
| 286 |  BitTrade |
XLM/JPY | $0.1867 | $333.59 | 07:57:07 22/10/2026 |
| 287 |  WazirX |
XLM/INR | $0.1991 | $314.46 | 08:00:11 22/10/2026 |
| 288 |  ADEN |
XLM/USDT | $0.1835 | $223.11 | 08:01:02 22/10/2026 |
| 289 |  SunX |
XLM/USDT | $0.1835 | $209.93 | 08:00:19 22/10/2026 |
| 290 | CEX.IO |
XLM/USDT | $0.1839 | $189.06 | 07:48:08 22/10/2026 |
| 291 |  Unocoin |
XLM/INR | $0.1490 | $188.37 | 08:00:08 22/10/2026 |
| 292 |  WOO X |
XLM/USDT | $0.1837 | $182.87 | 07:57:15 22/10/2026 |
| 293 | Binance |
XLM/U | $0.1846 | $179.13 | 07:56:55 22/10/2026 |
| 294 | Bitrue |
XLM/ETH | $0.1834 | $173.29 | 07:57:08 22/10/2026 |
| 295 |  Giottus |
XLM/INR | $0.2023 | $156.38 | 07:21:12 22/10/2026 |
| 296 |  HyperPay Futures |
XLM/USDT | $0.1835 | $145.54 | 08:00:17 22/10/2026 |
| 297 | Giottus |
XLM/USDT | $0.1849 | $142.86 | 07:21:12 22/10/2026 |
| 298 |  Young Platform |
XLM/EUR | $0.1835 | $121.79 | 08:00:12 22/10/2026 |
| 299 | Upbit |
XLM/BTC | $0.1862 | $99.70 | 07:56:54 22/10/2026 |
| 300 | StellarTerm |
LTC/XLM | $72.47 | $57.14 | 07:57:11 22/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 22/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $228,354,727 với tỷ giá $0.1837.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.