Stellar XLM
Xếp hạng #13
10:28:00 16/06/2026
Giá Stellar (XLM)
$0.2109 11.72%
0.000003199 BTC
5,547 VND
Thấp: $0.1878
Cao: $0.2329
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2102 | $961,054,875 | 10:00:16 16/06/2026 |
| 2 |  ASTX |
XLM/USDT | $0.2101 | $407,204,573 | 10:00:16 16/06/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.2100 | $402,625,755 | 10:00:16 16/06/2026 |
| 4 |  Binance |
XLM/USDT | $0.2098 | $342,731,240 | 09:54:16 16/06/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.2093 | $211,707,291 | 09:57:15 16/06/2026 |
| 6 |  WEEX |
XLM/USDT | $0.2095 | $197,582,732 | 09:57:17 16/06/2026 |
| 7 |  FameEX |
XLM/USDT | $0.2095 | $186,773,942 | 09:57:17 16/06/2026 |
| 8 |  CoinUp.io |
XLM/USDT | $0.2095 | $155,333,191 | 09:57:17 16/06/2026 |
| 9 |  BTCC |
XLM/USDT | $0.2100 | $150,640,819 | 09:57:15 16/06/2026 |
| 10 |  BlockFin |
XLM/USDT | $0.2098 | $141,456,790 | 10:00:15 16/06/2026 |
| 11 |  Ju.com |
XLM/USDT | $0.2094 | $129,094,995 | 09:57:16 16/06/2026 |
| 12 |  Bybit |
XLM/USDT | $0.2099 | $128,030,971 | 09:54:16 16/06/2026 |
| 13 |  BiKing |
XLM/USDT | $0.2101 | $118,141,149 | 10:00:16 16/06/2026 |
| 14 |  Echobit |
XLM/USDT | $0.2095 | $112,764,988 | 09:57:16 16/06/2026 |
| 15 |  BVOX |
XLM/USDT | $0.2094 | $111,905,270 | 09:57:15 16/06/2026 |
| 16 |  Bitbase |
XLM/USDT | $0.2115 | $105,053,349 | 09:09:09 16/06/2026 |
| 17 |  OneEx |
XLM/USDT | $0.2100 | $101,522,777 | 10:00:16 16/06/2026 |
| 18 |  Batonex |
XLM/USDT | $0.2101 | $97,390,331 | 10:00:16 16/06/2026 |
| 19 |  Bitrue |
XLM/USDT | $0.2095 | $96,521,370 | 09:57:10 16/06/2026 |
| 20 | Binance |
XLM/USDT | $0.2092 | $91,540,014 | 09:56:54 16/06/2026 |
| 21 |  Upbit |
XLM/KRW | $0.2076 | $88,356,990 | 09:56:54 16/06/2026 |
| 22 |  Ourbit |
XLM/USDT | $0.2094 | $85,919,904 | 09:57:17 16/06/2026 |
| 23 |  MEXC |
XLM/USDT | $0.2093 | $81,691,279 | 09:57:16 16/06/2026 |
| 24 |  Cofinex |
XLM/USDT | $0.2099 | $62,316,524 | 10:00:15 16/06/2026 |
| 25 |  Bitget |
XLM/USDT | $0.2099 | $62,256,526 | 09:54:16 16/06/2026 |
| 26 |  idax exchange |
XLM/USDT | $0.2100 | $57,511,340 | 10:00:18 16/06/2026 |
| 27 |  Blockfinex |
XLM/USDT | $0.2100 | $57,511,040 | 10:00:15 16/06/2026 |
| 28 |  WHXEX |
XLM/USDT | $0.2100 | $57,511,040 | 10:00:16 16/06/2026 |
| 29 |  Coinbase Exchange |
XLM/USD | $0.2092 | $55,891,632 | 09:56:59 16/06/2026 |
| 30 |  Websea |
XLM/USDT | $0.2090 | $51,738,842 | 09:57:16 16/06/2026 |
| 31 |  CoinW |
XLM/USDT | $0.2095 | $48,675,293 | 09:57:18 16/06/2026 |
| 32 |  WhiteBIT |
XLM/USDT | $0.2097 | $48,324,517 | 09:57:15 16/06/2026 |
| 33 |  Coinlocally |
XLM/USDT | $0.2100 | $46,010,594 | 10:00:10 16/06/2026 |
| 34 | BTCC |
XLM/USDT | $0.2097 | $45,757,445 | 09:57:09 16/06/2026 |
| 35 | Bitbase |
XLM/USDT | $0.2114 | $45,357,147 | 09:09:18 16/06/2026 |
| 36 |  4E |
XLM/USDT | $0.2099 | $45,306,462 | 09:54:12 16/06/2026 |
| 37 |  YEX |
XLM/USDT | $0.2095 | $45,179,084 | 09:57:16 16/06/2026 |
| 38 |  CZR Exchange |
XLM/USDT | $0.2100 | $43,913,460 | 10:00:16 16/06/2026 |
| 39 | Coinlocally |
XLM/USDT | $0.2101 | $42,784,858 | 10:00:17 16/06/2026 |
| 40 |  BitxEX |
XLM/USDT | $0.2103 | $41,228,372 | 10:00:12 16/06/2026 |
| 41 | CoinW |
XLM/USDT | $0.2100 | $40,564,803 | 09:54:11 16/06/2026 |
| 42 |  Toobit |
XLM/USDT | $0.2095 | $40,050,942 | 09:57:17 16/06/2026 |
| 43 |  Hotcoin |
XLM/USDT | $0.2094 | $38,554,532 | 09:57:18 16/06/2026 |
| 44 |  Zoomex |
XLM/USDT | $0.2093 | $38,430,073 | 09:57:15 16/06/2026 |
| 45 |  AEGET |
XLM/USDT | $0.2101 | $33,645,030 | 10:00:15 16/06/2026 |
| 46 |  BitradeX |
XLM/USDT | $0.2097 | $31,323,704 | 09:48:15 16/06/2026 |
| 47 |  Bithumb |
XLM/KRW | $0.2083 | $30,808,330 | 09:59:54 16/06/2026 |
| 48 |  Bitunix |
XLM/USDT | $0.2094 | $28,477,303 | 09:45:17 16/06/2026 |
| 49 |  P2B |
XLM/USDT | $0.2096 | $27,413,075 | 09:57:11 16/06/2026 |
| 50 | Toobit |
XLM/USDT | $0.2096 | $26,336,064 | 09:57:09 16/06/2026 |
| 51 |  SuperEx |
XLM/USDT | $0.2104 | $23,099,487 | 10:00:08 16/06/2026 |
| 52 |  Koinbay |
XLM/USDT | $0.3624 | $22,921,893 | 09:45:23 16/06/2026 |
| 53 |  BloFin |
XLM/USDT | $0.2098 | $21,050,897 | 09:54:20 16/06/2026 |
| 54 |  BingX |
XLM/USDT | $0.2092 | $20,404,449 | 09:57:17 16/06/2026 |
| 55 |  LBank |
XLM/USDT | $0.2095 | $20,097,504 | 09:57:16 16/06/2026 |
| 56 |  BitGW Exchange |
XLM/USDT | $0.2095 | $19,997,056 | 09:57:15 16/06/2026 |
| 57 |  OKX |
XLM/USDT | $0.2091 | $19,939,427 | 09:56:54 16/06/2026 |
| 58 |  Gems Trade |
XLM/USDT | $0.2094 | $19,938,566 | 09:57:10 16/06/2026 |
| 59 |  Poloniex |
XLM/USDT | $0.2095 | $18,873,656 | 09:59:53 16/06/2026 |
| 60 |  KuCoin |
XLM/USDT | $0.2100 | $18,697,680 | 09:59:53 16/06/2026 |
| 61 | Binance |
XLM/USDC | $0.2091 | $18,466,872 | 09:56:54 16/06/2026 |
| 62 |  XT.COM |
XLM/USDT | $0.2095 | $18,285,310 | 09:57:09 16/06/2026 |
| 63 |  Bitbaby |
XLM/USDT | $0.2096 | $17,945,125 | 09:57:15 16/06/2026 |
| 64 | LBank |
XLM/USDT | $0.2096 | $15,635,573 | 09:57:13 16/06/2026 |
| 65 | WhiteBIT |
XLM/USDT | $0.2091 | $15,408,269 | 09:57:11 16/06/2026 |
| 66 |  ApeX Omni |
XLM/USDT | $0.2096 | $14,400,496 | 10:03:16 16/06/2026 |
| 67 |  CEEX exchange |
XLM/USDT | $0.2097 | $14,055,026 | 10:00:10 16/06/2026 |
| 68 |  YUBIT |
XLM/USDT | $0.2095 | $13,761,281 | 09:57:11 16/06/2026 |
| 69 |  EagleX |
XLM/USDT | $0.2099 | $13,342,035 | 10:00:07 16/06/2026 |
| 70 | KuCoin |
XLM/USDT | $0.2276 | $13,207,012 | 22:57:19 15/06/2026 |
| 71 |  CrypFine |
XLM/USDT | $0.2094 | $12,810,181 | 09:57:09 16/06/2026 |
| 72 |  Gate |
XLM/USDT | $0.2099 | $12,589,606 | 09:54:19 16/06/2026 |
| 73 |  Kraken |
XLM/USD | $0.2095 | $12,347,568 | 09:59:24 16/06/2026 |
| 74 | P2B |
XLM/USD | $0.2097 | $12,089,258 | 09:57:11 16/06/2026 |
| 75 |  Phemex |
XLM/USDT | $0.2095 | $11,950,093 | 09:57:16 16/06/2026 |
| 76 | Bybit |
XLM/USDT | $0.2100 | $11,364,157 | 09:54:11 16/06/2026 |
| 77 |  StellarTerm |
XLM/USDC | $0.2092 | $11,253,519 | 09:57:08 16/06/2026 |
| 78 |  Azbit |
XLM/USDT | $0.2090 | $10,914,012 | 09:57:11 16/06/2026 |
| 79 |  Bitvavo |
XLM/EUR | $0.2092 | $10,911,100 | 09:57:11 16/06/2026 |
| 80 |  AlphaX |
XLM/USDT | $0.2101 | $10,798,447 | 10:00:17 16/06/2026 |
| 81 | Bitrue |
XLM/USDT | $0.2091 | $10,700,376 | 09:57:16 16/06/2026 |
| 82 | Ourbit |
XLM/USDT | $0.2100 | $10,338,995 | 09:51:11 16/06/2026 |
| 83 |  Coinbase International Exchange |
XLM/USDC | $0.2100 | $10,086,185 | 10:00:16 16/06/2026 |
| 84 |  AscendEX |
XLM/USDT | $0.2096 | $9,848,889 | 09:57:20 16/06/2026 |
| 85 |  BitMart |
XLM/USDT | $0.2091 | $9,056,137 | 09:57:16 16/06/2026 |
| 86 | ASTX |
XLM/USDT | $0.2103 | $8,883,195 | 10:00:08 16/06/2026 |
| 87 | AEGET |
XLM/USDT | $0.2102 | $8,880,322 | 10:00:07 16/06/2026 |
| 88 |  WOO X Pro |
XLM/USDT | $0.2101 | $8,727,149 | 10:00:16 16/06/2026 |
| 89 |  Hyperliquid |
XLM/USD | $0.2094 | $8,399,766 | 09:57:26 16/06/2026 |
| 90 | Gate |
XLM/USDT | $0.2090 | $8,232,881 | 09:56:54 16/06/2026 |
| 91 |  Tapbit |
XLM/USDT | $0.2093 | $7,637,936 | 09:57:07 16/06/2026 |
| 92 |  HTX |
XLM/USDT | $0.2098 | $7,505,037 | 09:59:54 16/06/2026 |
| 93 |  CRMClick |
XLM/USDT | $0.2098 | $7,504,242 | 10:00:12 16/06/2026 |
| 94 |  BYDFi |
XLM/USDT | $0.2097 | $7,439,923 | 10:00:16 16/06/2026 |
| 95 | Ju.com |
XLM/USDT | $0.2101 | $7,316,267 | 10:00:13 16/06/2026 |
| 96 |  KCEX |
XLM/USDT | $0.2094 | $7,294,507 | 09:57:15 16/06/2026 |
| 97 |  Bitstamp by Robinhood |
XLM/USD | $0.2096 | $7,214,613 | 09:59:23 16/06/2026 |
| 98 |  Dmex |
XLM/USD | $0.2102 | $7,103,145 | 10:00:16 16/06/2026 |
| 99 | Binance |
XLM/TRY | $0.2088 | $7,042,416 | 09:56:42 16/06/2026 |
| 100 | BitMart |
XLM/USDT | $0.2095 | $6,822,424 | 09:57:12 16/06/2026 |
| 101 | BingX |
XLM/USDC | $0.2093 | $6,573,660 | 09:57:17 16/06/2026 |
| 102 | BlockFin |
XLM/USDT | $0.2102 | $6,458,459 | 10:00:07 16/06/2026 |
| 103 |  DigiFinex |
XLM/USDT | $0.2099 | $6,156,217 | 09:54:07 16/06/2026 |
| 104 | Bitget |
XLM/USDT | $0.2099 | $6,155,731 | 09:54:08 16/06/2026 |
| 105 | Binance |
XLM/USD | $0.2097 | $6,045,766 | 09:54:50 16/06/2026 |
| 106 | CoinUp.io |
XLM/USDT | $0.2095 | $5,929,255 | 09:57:08 16/06/2026 |
| 107 |  VOOX Exchange |
XLM/USDT | $0.2095 | $5,460,801 | 09:57:17 16/06/2026 |
| 108 |  OneBullEx |
XLM/USDT | $0.1849 | $5,456,703 | 12:06:28 13/06/2026 |
| 109 |  EasiCoin |
XLM/USDT | $0.2099 | $5,409,542 | 09:54:16 16/06/2026 |
| 110 |  MGBX |
XLM/USDT | $0.2096 | $5,406,439 | 09:57:17 16/06/2026 |
| 111 |  Antarctic |
XLM/USDT | $0.2098 | $4,890,831 | 10:03:17 16/06/2026 |
| 112 | CZR Exchange |
XLM/USDT | $0.2095 | $4,864,717 | 09:57:12 16/06/2026 |
| 113 | FameEX |
XLM/USDT | $0.2095 | $4,853,572 | 09:57:12 16/06/2026 |
| 114 | WOO X Pro |
XLM/USDT | $0.2102 | $4,771,363 | 10:00:07 16/06/2026 |
| 115 | YEX |
XLM/USDT | $0.2101 | $4,652,587 | 10:00:12 16/06/2026 |
| 116 |  Binance TR |
XLM/TRY | $0.2092 | $4,593,299 | 09:57:12 16/06/2026 |
| 117 | YUBIT |
XLM/USDT | $0.2095 | $4,470,743 | 09:57:15 16/06/2026 |
| 118 | BloFin |
XLM/USDT | $0.2092 | $3,879,030 | 09:57:11 16/06/2026 |
| 119 | EagleX |
XLM/USDT | $0.2101 | $3,860,335 | 10:00:15 16/06/2026 |
| 120 |  Bitbank |
XLM/JPY | $0.2141 | $3,799,003 | 09:57:07 16/06/2026 |
| 121 | XT.COM |
XLM/USDC | $0.2094 | $3,693,278 | 09:57:09 16/06/2026 |
| 122 | BYDFi |
XLM/USDT | $0.2101 | $3,687,942 | 10:00:07 16/06/2026 |
| 123 |  FMFW.io |
XLM/USD | $0.2092 | $3,577,891 | 09:57:11 16/06/2026 |
| 124 |  HitBTC |
XLM/USDT | $0.2097 | $3,575,631 | 10:00:07 16/06/2026 |
| 125 |  Gleec BTC |
XLM/USDT | $0.2097 | $3,575,631 | 10:00:09 16/06/2026 |
| 126 |  Changelly |
XLM/USDT | $0.2097 | $3,575,458 | 10:00:17 16/06/2026 |
| 127 |  Paribu |
XLM/TRY | $0.2093 | $3,517,061 | 09:59:53 16/06/2026 |
| 128 | Phemex |
XLM/USDT | $0.2089 | $3,365,308 | 09:57:08 16/06/2026 |
| 129 | WhiteBIT |
XLM/WBT | $0.2090 | $3,329,855 | 09:57:11 16/06/2026 |
| 130 |  AstralX |
XLM/USDT | $0.2101 | $3,273,187 | 10:00:08 16/06/2026 |
| 131 | WEEX |
XLM/USDT | $0.2096 | $2,996,761 | 09:57:09 16/06/2026 |
| 132 | MEXC |
XLM/USDT | $0.2093 | $2,957,150 | 09:57:11 16/06/2026 |
| 133 |  BitKan |
XLM/USDT | $0.2097 | $2,948,561 | 10:00:12 16/06/2026 |
| 134 | Bitunix |
XLM/USDT | $0.2096 | $2,944,142 | 09:45:08 16/06/2026 |
| 135 | BingX |
XLM/USDT | $0.2093 | $2,907,655 | 09:57:12 16/06/2026 |
| 136 |  Tebbit |
XLM/USDT | $0.2101 | $2,889,555 | 10:00:16 16/06/2026 |
| 137 | BVOX |
XLM/USDT | $0.2095 | $2,835,874 | 09:57:09 16/06/2026 |
| 138 |  XXKK |
XLM/USDT | $0.2097 | $2,783,214 | 10:00:07 16/06/2026 |
| 139 | Cofinex |
XLM/USDC | $0.2095 | $2,756,606 | 10:00:15 16/06/2026 |
| 140 | WhiteBIT |
XLM/BTC | $0.2090 | $2,571,679 | 09:57:11 16/06/2026 |
| 141 |  Pionex |
XLM/USDT | $0.2095 | $2,415,896 | 09:57:16 16/06/2026 |
| 142 |  Bitfinex |
XLM/USD | $0.2095 | $2,384,727 | 09:59:24 16/06/2026 |
| 143 |  Bit2Me |
XLM/EUR | $0.2095 | $2,298,899 | 09:57:11 16/06/2026 |
| 144 | Kraken |
XLM/EUR | $0.2097 | $2,279,973 | 09:59:54 16/06/2026 |
| 145 |  BtcTurk | Kripto |
XLM/TRY | $0.2089 | $2,112,749 | 09:59:23 16/06/2026 |
| 146 |  CoinEx |
XLM/USDT | $0.2100 | $2,023,959 | 09:59:53 16/06/2026 |
| 147 |  BitTap |
XLM/USDT | $0.2101 | $2,012,990 | 10:00:16 16/06/2026 |
| 148 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,879 | 10:00:16 16/06/2026 |
| 149 |  Cat.Ex |
XLM/USDT | $0.2100 | $1,924,971 | 10:00:08 16/06/2026 |
| 150 | Bitrue |
XLM/USD1 | $0.2097 | $1,887,046 | 09:57:10 16/06/2026 |
| 151 |  Coinone |
XLM/KRW | $0.2081 | $1,864,316 | 09:59:53 16/06/2026 |
| 152 |  Crypto.com Exchange |
XLM/USD | $0.2101 | $1,860,533 | 09:57:08 16/06/2026 |
| 153 |  PointPay |
XLM/USDT | $0.2097 | $1,807,763 | 09:48:07 16/06/2026 |
| 154 | KCEX |
XLM/USDT | $0.2097 | $1,751,590 | 09:57:12 16/06/2026 |
| 155 | EasiCoin |
XLM/USDT | $0.2102 | $1,688,211 | 10:00:12 16/06/2026 |
| 156 |  Grvt |
XLM/USDT | $0.2099 | $1,640,441 | 09:27:17 16/06/2026 |
| 157 |  Lighter |
XLM/USDC | $0.2089 | $1,522,595 | 09:57:15 16/06/2026 |
| 158 | BitTap |
XLM/USDT | $0.2101 | $1,494,370 | 10:00:07 16/06/2026 |
| 159 |  Backpack Exchange |
XLM/USDC | $0.2090 | $1,465,870 | 09:57:15 16/06/2026 |
| 160 | KuCoin |
XLM/USDC | $0.2095 | $1,449,583 | 09:51:54 16/06/2026 |
| 161 | WhiteBIT |
XLM/USDC | $0.2089 | $1,419,654 | 09:57:11 16/06/2026 |
| 162 | WhiteBIT |
XLM/EUR | $0.2093 | $1,394,560 | 09:57:11 16/06/2026 |
| 163 | YEX |
XLM/USD | $0.2095 | $1,264,251 | 09:57:16 16/06/2026 |
| 164 | Binance |
XLM/JPY | $0.2096 | $1,253,725 | 09:56:54 16/06/2026 |
| 165 |  SunX |
XLM/USDT | $0.2014 | $1,212,072 | 10:03:16 16/06/2026 |
| 166 |  VinDAX |
XLM/USDT | $0.2097 | $1,169,284 | 10:00:13 16/06/2026 |
| 167 |  Biconomy.com |
XLM/USDC | $0.2098 | $1,146,031 | 09:54:09 16/06/2026 |
| 168 | Binance |
XLM/EUR | $0.2091 | $1,137,674 | 09:56:54 16/06/2026 |
| 169 |  Bitkub |
XLM/THB | $0.2096 | $1,125,226 | 09:57:10 16/06/2026 |
| 170 | Coinbase Exchange |
XLM/EUR | $0.2091 | $1,100,803 | 09:56:59 16/06/2026 |
| 171 | WHXEX |
XLM/USDT | $0.2101 | $1,092,069 | 10:00:12 16/06/2026 |
| 172 | Blockfinex |
XLM/USDT | $0.2101 | $1,091,461 | 10:00:07 16/06/2026 |
| 173 |  LeveX |
XLM/USDT | $0.2096 | $1,071,817 | 10:00:07 16/06/2026 |
| 174 | KuCoin |
XLM/ETH | $0.2098 | $1,053,507 | 09:59:53 16/06/2026 |
| 175 |  Aster |
XLM/USDT | $0.2096 | $1,007,562 | 09:54:15 16/06/2026 |
| 176 | Pionex |
XLM/USDT | $0.2096 | $951,657 | 09:57:08 16/06/2026 |
| 177 | BitMart |
XLM/USDC | $0.2095 | $949,745 | 09:57:12 16/06/2026 |
| 178 | Phemex |
XLM/USDC | $0.2092 | $939,611 | 09:57:08 16/06/2026 |
| 179 | Paribu |
XLM/USDT | $0.2100 | $889,573 | 09:59:53 16/06/2026 |
| 180 | LeveX |
XLM/USDT | $0.2101 | $845,775 | 10:00:15 16/06/2026 |
| 181 |  Picol |
XLM/USDT | $0.2101 | $839,563 | 10:00:11 16/06/2026 |
| 182 | Bybit |
XLM/USDC | $0.2098 | $828,219 | 09:54:11 16/06/2026 |
| 183 |  CoinTR |
XLM/USDT | $0.2105 | $780,887 | 10:00:09 16/06/2026 |
| 184 | Bitunix |
XLM/USD | $0.2095 | $779,432 | 09:45:17 16/06/2026 |
| 185 |  TruBit Pro Exchange |
XLM/USDT | $0.2101 | $739,869 | 10:00:07 16/06/2026 |
| 186 | Hotcoin |
XLM/USDT | $0.2101 | $718,934 | 09:56:58 16/06/2026 |
| 187 |  Hibt |
XLM/USDT | $0.2094 | $697,690 | 09:57:09 16/06/2026 |
| 188 |  Bitcastle |
XLM/USDT | $0.2101 | $695,553 | 10:00:19 16/06/2026 |
| 189 | KuCoin |
XLM/BTC | $0.2097 | $694,876 | 09:59:53 16/06/2026 |
| 190 |  Coincall |
XLM/USD | $0.2101 | $689,924 | 10:00:16 16/06/2026 |
| 191 | Crypto.com Exchange |
XLM/USDT | $0.2100 | $688,785 | 09:57:08 16/06/2026 |
| 192 |  ZKE |
XLM/USDT | $0.2101 | $654,869 | 10:00:11 16/06/2026 |
| 193 | MEXC |
XLM/USDC | $0.2094 | $641,646 | 09:57:11 16/06/2026 |
| 194 |  CoinChief |
XLM/USDT | $0.2095 | $632,975 | 09:57:09 16/06/2026 |
| 195 | WOO X Pro |
XLM/USDC | $0.2102 | $627,264 | 10:00:07 16/06/2026 |
| 196 |  bitFlyer |
XLM/JPY | $0.2094 | $620,838 | 09:59:53 16/06/2026 |
| 197 | WhiteBIT |
XLM/TRY | $0.2092 | $562,272 | 09:57:11 16/06/2026 |
| 198 |  CoinCola |
XLM/USDT | $0.2101 | $545,071 | 10:00:11 16/06/2026 |
| 199 | StellarTerm |
XRP/XLM | $1.21 | $533,333 | 09:57:08 16/06/2026 |
| 200 | Coinbase Exchange |
XLM/USDT | $0.2094 | $525,834 | 09:56:29 16/06/2026 |
| 201 | Bitget |
XLM/USD | $0.2095 | $511,823 | 09:54:16 16/06/2026 |
| 202 | Cofinex |
XLM/USD | $0.2098 | $511,286 | 10:00:15 16/06/2026 |
| 203 |  Tothemoon |
XLM/EUR | $0.2097 | $497,044 | 10:00:15 16/06/2026 |
| 204 | PointPay |
XLM/USDC | $0.2098 | $494,903 | 09:48:07 16/06/2026 |
| 205 | Bitstamp by Robinhood |
XLM/EUR | $0.2097 | $463,846 | 09:59:53 16/06/2026 |
| 206 |  Binance TH |
XLM/USDT | $0.2096 | $428,608 | 09:57:07 16/06/2026 |
| 207 | Bitget |
XLM/USDC | $0.2103 | $418,157 | 09:54:08 16/06/2026 |
| 208 | Bitrue |
XLM/USDC | $0.2093 | $404,926 | 09:57:10 16/06/2026 |
| 209 | MEXC |
XLM/USDC | $0.2093 | $374,086 | 09:57:16 16/06/2026 |
| 210 | BtcTurk | Kripto |
XLM/USDT | $0.2099 | $372,595 | 09:59:23 16/06/2026 |
| 211 | Biconomy.com |
XLM/USDT | $0.2098 | $370,115 | 09:54:09 16/06/2026 |
| 212 |  Binance.US |
XLM/USDT | $0.2096 | $368,452 | 09:59:53 16/06/2026 |
| 213 | Tothemoon |
XLM/USD | $0.2097 | $364,205 | 10:00:15 16/06/2026 |
| 214 |  ICRYPEX |
XLM/USDT | $0.2105 | $356,008 | 10:00:11 16/06/2026 |
| 215 | VinDAX |
XLM/ETH | $0.2082 | $349,224 | 10:00:13 16/06/2026 |
| 216 | Bitfinex |
XLM/USDT | $0.2097 | $326,308 | 09:59:53 16/06/2026 |
| 217 |  Korbit |
XLM/KRW | $0.2089 | $316,667 | 09:57:11 16/06/2026 |
| 218 |  Coinmetro |
XLM/EUR | $0.2101 | $310,116 | 10:00:09 16/06/2026 |
| 219 |  BTC Markets |
XLM/AUD | $0.2102 | $306,422 | 10:00:10 16/06/2026 |
| 220 |  Coins.ph |
XLM/PHP | $0.2097 | $303,522 | 10:00:07 16/06/2026 |
| 221 | Binance |
XLM/ETH | $0.2092 | $298,273 | 09:56:54 16/06/2026 |
| 222 | StellarTerm |
SHX/XLM | $0.004729 | $284,233 | 09:57:08 16/06/2026 |
| 223 |  Dzengi.com |
XLM/USD | $0.2096 | $267,690 | 09:51:10 16/06/2026 |
| 224 |  Mandala Exchange |
XLM/USDT | $0.2097 | $263,047 | 10:00:16 16/06/2026 |
| 225 | HitBTC |
XLM/USDT | $0.2097 | $263,042 | 10:00:15 16/06/2026 |
| 226 | Gleec BTC |
XLM/USDT | $0.2101 | $263,027 | 10:00:15 16/06/2026 |
| 227 |  Bitazza |
XLM/USDT | $0.2102 | $261,772 | 10:00:10 16/06/2026 |
| 228 | Kraken |
XLM/GBP | $0.2095 | $254,952 | 09:59:54 16/06/2026 |
| 229 | Binance.US |
XLM/USD | $0.2099 | $248,634 | 09:59:53 16/06/2026 |
| 230 | OKX |
XLM/USD | $0.2094 | $243,000 | 09:56:24 16/06/2026 |
| 231 |  NexDAX |
XLM/USDT | $0.2100 | $235,803 | 10:00:12 16/06/2026 |
| 232 |  Bybit EU |
XLM/USDC | $0.2087 | $214,574 | 09:57:10 16/06/2026 |
| 233 |  Extended |
XLM/USD | $0.2147 | $212,725 | 10:03:16 16/06/2026 |
| 234 |  Indodax |
XLM/IDR | $0.2090 | $212,501 | 09:59:54 16/06/2026 |
| 235 | WhiteBIT |
XLM/UAH | $0.2020 | $211,966 | 09:57:11 16/06/2026 |
| 236 |  Bitso |
XLM/USD | $0.2090 | $200,812 | 09:59:53 16/06/2026 |
| 237 |  PrimeXBT |
XLM/USDT | $0.2100 | $165,431 | 10:00:16 16/06/2026 |
| 238 | AscendEX |
XLM/USDT | $0.2107 | $155,215 | 09:45:10 16/06/2026 |
| 239 | NexDAX |
XLM/ETH | $0.2091 | $154,865 | 10:00:12 16/06/2026 |
| 240 | Bybit |
XLM/BTC | $0.2085 | $145,195 | 09:54:11 16/06/2026 |
| 241 | Crypto.com Exchange |
XLM/USD | $0.2144 | $137,845 | 05:51:22 16/06/2026 |
| 242 | CoinTR |
XLM/TRY | $0.2095 | $137,257 | 10:00:09 16/06/2026 |
| 243 | OneBullEx |
XLM/USDT | $0.1850 | $135,813 | 10:00:09 16/06/2026 |
| 244 |  XBO.com |
XLM/USDC | $0.2090 | $126,484 | 09:57:07 16/06/2026 |
| 245 |  Nonkyc.io Exchange |
XLM/USDT | $0.2100 | $121,560 | 10:00:09 16/06/2026 |
| 246 | Tothemoon |
XLM/BTC | $0.2092 | $113,447 | 10:00:15 16/06/2026 |
| 247 | StellarTerm |
VELO/XLM | $0.003455 | $113,163 | 09:57:08 16/06/2026 |
| 248 |  Tokocrypto |
XLM/USDT | $0.2096 | $112,288 | 09:57:11 16/06/2026 |
| 249 |  TRIV |
XLM/IDR | $0.2104 | $111,816 | 10:00:14 16/06/2026 |
| 250 | TRIV |
XLM/USDT | $0.2100 | $111,792 | 10:00:14 16/06/2026 |
| 251 | StellarTerm |
PYUSD/XLM | $0.9185 | $108,319 | 09:57:08 16/06/2026 |
| 252 |  EXMO.ME |
XLM/USDC | $0.2145 | $106,487 | 10:00:07 16/06/2026 |
| 253 |  EXMO |
XLM/USDC | $0.2144 | $106,331 | 09:57:11 16/06/2026 |
| 254 |  ADEN |
XLM/USDT | $0.2098 | $105,952 | 10:03:52 16/06/2026 |
| 255 | Cofinex |
XLM/USDT | $0.2100 | $105,467 | 10:00:07 16/06/2026 |
| 256 | Coinbase Exchange |
XLM/BTC | $0.2083 | $105,285 | 09:56:29 16/06/2026 |
| 257 |  Ndax |
XLM/CAD | $0.2104 | $104,234 | 10:00:08 16/06/2026 |
| 258 | StellarTerm |
AQUA/XLM | $0.0004003 | $90,449.03 | 09:57:08 16/06/2026 |
| 259 | StellarTerm |
XLM/EURC | $0.2092 | $87,723.90 | 09:57:08 16/06/2026 |
| 260 |  OKJ |
XLM/JPY | $0.2104 | $83,238.25 | 09:57:09 16/06/2026 |
| 261 | EXMO.ME |
XLM/USDT | $0.2100 | $74,903.50 | 10:00:07 16/06/2026 |
| 262 | EXMO |
XLM/USDT | $0.2092 | $74,812.75 | 09:57:11 16/06/2026 |
| 263 | Kraken |
XLM/XBT | $0.2090 | $69,427.08 | 09:59:54 16/06/2026 |
| 264 | BYDFi |
XLM/USD | $0.2096 | $65,216.10 | 10:00:16 16/06/2026 |
| 265 |  Foxbit |
XLM/BRL | $0.2093 | $63,771.09 | 10:00:09 16/06/2026 |
| 266 | XBO.com |
XLM/USDT | $0.2095 | $63,198.15 | 09:57:07 16/06/2026 |
| 267 |  Independent Reserve |
XLM/AUD | $0.2091 | $59,866.92 | 10:00:08 16/06/2026 |
| 268 | OKX |
XLM/EUR | $0.2086 | $59,322.14 | 09:56:24 16/06/2026 |
| 269 | XBO.com |
XLM/EUR | $0.2095 | $57,261.98 | 09:57:07 16/06/2026 |
| 270 | XBO.com |
XLM/USD | $0.2096 | $57,006.65 | 09:57:07 16/06/2026 |
| 271 | Cofinex |
XLM/USDC | $0.2104 | $53,689.67 | 10:00:07 16/06/2026 |
| 272 | BYDFi |
XLM/USDC | $0.2098 | $52,381.87 | 10:00:07 16/06/2026 |
| 273 |  LATOKEN |
XLM/USDT | $0.2100 | $46,685.91 | 09:48:07 16/06/2026 |
| 274 | Tapbit |
XLM/USDT | $0.1051 | $46,009.11 | 09:57:15 16/06/2026 |
| 275 |  CEX.IO |
XLM/USD | $0.2095 | $45,419.48 | 09:57:07 16/06/2026 |
| 276 | BitMart |
XLM/ETH | $0.2092 | $45,024.91 | 09:57:12 16/06/2026 |
| 277 |  CoinDCX |
XLM/INR | $0.2214 | $44,547.63 | 09:54:12 16/06/2026 |
| 278 |  Bitcoiva |
XLM/INR | $0.2199 | $42,403.48 | 10:00:09 16/06/2026 |
| 279 |  dYdX v4 |
XLM/USD | $0.2121 | $36,965.87 | 10:04:17 16/06/2026 |
| 280 | Bitrue |
XLM/ETH | $0.2093 | $36,448.86 | 09:57:10 16/06/2026 |
| 281 |  Metal X |
XXLM/XMD | $0.2090 | $33,875.99 | 10:00:10 16/06/2026 |
| 282 | Independent Reserve |
XLM/SGD | $0.2101 | $32,597.87 | 10:00:08 16/06/2026 |
| 283 | Tokocrypto |
XLM/USDC | $0.2093 | $28,525.42 | 09:57:11 16/06/2026 |
| 284 |  Kinesis Money |
XLM/C1USD | $0.2088 | $26,357.42 | 10:00:09 16/06/2026 |
| 285 | StellarTerm |
CNY/XLM | $0.1027 | $25,758.65 | 09:57:08 16/06/2026 |
| 286 |  Reku |
XLM/IDR | $0.2106 | $25,272.53 | 10:00:16 16/06/2026 |
| 287 |  Coinstore |
XLM/USDT | $0.2094 | $24,486.75 | 09:48:07 16/06/2026 |
| 288 | Nonkyc.io Exchange |
XLM/USDC | $0.2105 | $23,891.19 | 10:00:09 16/06/2026 |
| 289 |  Orderly |
XLM/USDC | $0.2098 | $22,795.95 | 10:03:16 16/06/2026 |
| 290 |  Altcoin Trader |
XLM/ZAR | $0.2166 | $19,489.27 | 10:00:11 16/06/2026 |
| 291 | StellarTerm |
ETH/XLM | $1,745.83 | $19,050.24 | 09:57:08 16/06/2026 |
| 292 |  Globe Derivative Exchange |
XLM/USD | $0.2097 | $17,709.20 | 09:51:17 16/06/2026 |
| 293 |  VALR |
XLM/ZAR | $0.2161 | $17,539.75 | 10:00:08 16/06/2026 |
| 294 | Bitcoiva |
XLM/USDT | $0.2091 | $17,330.28 | 10:00:09 16/06/2026 |
| 295 | CEX.IO |
XLM/EUR | $0.2101 | $17,265.94 | 09:57:07 16/06/2026 |
| 296 | OKX |
XLM/TRY | $0.2092 | $17,228.24 | 09:56:24 16/06/2026 |
| 297 |  Kanga Exchange |
XLM/USDC | $0.2099 | $16,732.68 | 10:00:09 16/06/2026 |
| 298 |  Flipster |
XLM/USDT | $0.2092 | $16,046.59 | 10:00:15 16/06/2026 |
| 299 | CEX.IO |
XLM/USDT | $0.2096 | $15,779.16 | 09:57:07 16/06/2026 |
| 300 | Gate |
XLM/BTC | $0.2093 | $12,512.23 | 09:56:24 16/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 16/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $961,054,875 với tỷ giá $0.2102.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.