Stellar XLM
Xếp hạng #17
03:19:00 18/10/2026
Giá Stellar (XLM)
$0.1789 -0.39%
0.000002195 BTC
4,652 VND
Thấp: $0.1760
Cao: $0.1815
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1789 | $124,901,056 | 02:57:16 18/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1790 | $51,221,100 | 03:00:15 18/10/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1789 | $33,162,631 | 02:57:15 18/10/2026 |
| 4 |  OneEx |
XLM/USDT | $0.1789 | $30,593,360 | 03:00:16 18/10/2026 |
| 5 |  Binance |
XLM/USDT | $0.1789 | $24,592,124 | 02:54:18 18/10/2026 |
| 6 |  ASTX |
XLM/USDT | $0.1789 | $21,509,406 | 03:00:16 18/10/2026 |
| 7 |  BTCC |
XLM/USDT | $0.1791 | $19,312,676 | 02:57:15 18/10/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1788 | $18,661,057 | 02:57:15 18/10/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1789 | $15,140,686 | 02:57:17 18/10/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1789 | $14,005,619 | 02:57:18 18/10/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1789 | $13,587,049 | 02:57:17 18/10/2026 |
| 12 |  MEXC |
XLM/USDT | $0.1789 | $12,986,771 | 02:54:16 18/10/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1789 | $12,724,051 | 02:57:16 18/10/2026 |
| 14 |  Zoomex |
XLM/USDT | $0.1789 | $11,560,535 | 02:57:16 18/10/2026 |
| 15 |  Echobit |
XLM/USDT | $0.1789 | $11,362,876 | 02:57:16 18/10/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1790 | $8,195,509 | 02:54:16 18/10/2026 |
| 17 | Binance |
XLM/USDT | $0.1790 | $7,971,163 | 02:56:42 18/10/2026 |
| 18 |  Poloniex |
XLM/USDT | $0.1792 | $7,851,364 | 02:59:53 18/10/2026 |
| 19 |  BitxEX |
XLM/USDT | $0.1789 | $7,789,587 | 03:00:08 18/10/2026 |
| 20 |  WOO X Pro |
XLM/USDT | $0.1789 | $7,571,129 | 03:00:16 18/10/2026 |
| 21 |  Bitrue |
XLM/USDT | $0.1790 | $7,404,479 | 02:57:08 18/10/2026 |
| 22 |  KuCoin |
XLM/USDT | $0.1789 | $7,237,855 | 02:54:19 18/10/2026 |
| 23 |  YEX |
XLM/USDT | $0.1822 | $7,104,194 | 08:54:16 16/10/2026 |
| 24 |  BingX |
XLM/USDC | $0.1791 | $6,507,795 | 02:57:21 18/10/2026 |
| 25 |  Biconomy.com |
XLM/USDT | $0.1789 | $6,413,703 | 02:57:15 18/10/2026 |
| 26 |  BiKing |
XLM/USDT | $0.1789 | $5,928,094 | 03:00:16 18/10/2026 |
| 27 |  BASEKX |
XLM/USDT | $0.1789 | $5,617,487 | 03:00:15 18/10/2026 |
| 28 |  CoinW |
XLM/USDT | $0.1786 | $5,592,003 | 02:57:16 18/10/2026 |
| 29 |  LBank |
XLM/USDT | $0.1789 | $5,474,306 | 02:57:16 18/10/2026 |
| 30 |  AstralX |
XLM/USDT | $0.1791 | $5,457,271 | 02:57:08 18/10/2026 |
| 31 |  Bitget |
XLM/USDT | $0.1789 | $5,359,189 | 02:54:16 18/10/2026 |
| 32 |  Cofinex |
XLM/USDT | $0.1787 | $5,356,553 | 03:00:15 18/10/2026 |
| 33 |  CEEX exchange |
XLM/USDT | $0.1788 | $5,347,950 | 03:00:12 18/10/2026 |
| 34 | CoinUp.io |
XLM/USDT | $0.1790 | $5,235,816 | 02:57:09 18/10/2026 |
| 35 |  Coinbase Exchange |
XLM/USD | $0.1790 | $5,073,413 | 02:56:59 18/10/2026 |
| 36 |  Azbit |
XLM/USDT | $0.1788 | $4,730,742 | 02:51:11 18/10/2026 |
| 37 |  SunX |
XLM/USDT | $0.1923 | $4,454,077 | 03:00:16 18/10/2026 |
| 38 |  WhiteBIT |
XLM/USDT | $0.1790 | $4,332,200 | 02:57:08 18/10/2026 |
| 39 |  Bitbase |
XLM/USDT | $0.1790 | $4,189,012 | 02:54:18 18/10/2026 |
| 40 | WhiteBIT |
XLM/USDT | $0.1790 | $4,131,389 | 02:57:15 18/10/2026 |
| 41 |  Upbit |
XLM/KRW | $0.1813 | $4,068,560 | 02:56:24 18/10/2026 |
| 42 | BTCC |
XLM/USDT | $0.1790 | $3,987,543 | 02:57:09 18/10/2026 |
| 43 |  XT.COM |
XLM/USDT | $0.1790 | $3,984,020 | 02:57:11 18/10/2026 |
| 44 |  4E |
XLM/USDT | $0.1790 | $3,942,205 | 03:00:09 18/10/2026 |
| 45 |  Koinbay |
XLM/USDT | $0.1789 | $3,860,477 | 02:57:15 18/10/2026 |
| 46 |  idax exchange |
XLM/USDT | $0.1789 | $3,826,050 | 03:00:17 18/10/2026 |
| 47 |  Blockfinex |
XLM/USDT | $0.1789 | $3,826,028 | 03:00:15 18/10/2026 |
| 48 |  Toobit |
XLM/USDT | $0.1791 | $3,707,094 | 02:57:12 18/10/2026 |
| 49 |  BitGW Exchange |
XLM/USDT | $0.1808 | $3,539,249 | 03:00:07 18/10/2026 |
| 50 |  CZR Exchange |
XLM/USDT | $0.1789 | $3,435,533 | 03:00:15 18/10/2026 |
| 51 |  BVOX |
XLM/USDT | $0.1788 | $3,242,088 | 02:57:15 18/10/2026 |
| 52 |  Phemex |
XLM/USDT | $0.1789 | $3,173,295 | 02:57:16 18/10/2026 |
| 53 | BingX |
XLM/USDT | $0.1789 | $3,044,481 | 02:57:21 18/10/2026 |
| 54 | Toobit |
XLM/USDT | $0.1789 | $3,030,347 | 02:57:16 18/10/2026 |
| 55 | BlockFin |
XLM/USDT | $0.1793 | $2,833,862 | 02:57:10 18/10/2026 |
| 56 |  EasiCoin |
XLM/USDT | $0.1789 | $2,778,148 | 03:00:16 18/10/2026 |
| 57 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1790 | $2,549,778 | 03:00:50 18/10/2026 |
| 58 |  SuperEx |
XLM/USDT | $0.1790 | $2,287,787 | 02:51:09 18/10/2026 |
| 59 |  Bitunix |
XLM/USDT | $0.1789 | $2,287,191 | 02:57:16 18/10/2026 |
| 60 |  Hotcoin |
XLM/USDT | $0.1789 | $2,240,518 | 02:57:20 18/10/2026 |
| 61 |  YUBIT |
XLM/USDT | $0.1789 | $2,214,441 | 02:57:09 18/10/2026 |
| 62 |  Bitcastle |
XLM/USDT | $0.1789 | $2,137,124 | 02:57:18 18/10/2026 |
| 63 |  AEGET |
XLM/USDT | $0.1789 | $2,132,879 | 03:00:16 18/10/2026 |
| 64 |  Kraken |
XLM/USD | $0.1789 | $2,100,635 | 02:59:55 18/10/2026 |
| 65 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,612 | 03:00:17 18/10/2026 |
| 66 |  OKX |
XLM/USDT | $0.1790 | $1,946,926 | 02:56:23 18/10/2026 |
| 67 |  Gems Trade |
XLM/USDT | $0.1790 | $1,944,742 | 03:00:08 18/10/2026 |
| 68 | WEEX |
XLM/USDT | $0.1790 | $1,934,749 | 02:57:10 18/10/2026 |
| 69 |  Tapbit |
XLM/USDT | $0.1790 | $1,862,774 | 02:57:08 18/10/2026 |
| 70 | Bitrue |
XLM/USDT | $0.1788 | $1,805,784 | 02:57:17 18/10/2026 |
| 71 |  BloFin |
XLM/USDT | $0.1793 | $1,704,358 | 02:57:08 18/10/2026 |
| 72 | BloFin |
XLM/USDT | $0.1789 | $1,701,139 | 02:57:16 18/10/2026 |
| 73 |  KCEX |
XLM/USDT | $0.1789 | $1,596,549 | 02:57:15 18/10/2026 |
| 74 |  BitradeX |
XLM/USDT | $0.1789 | $1,492,509 | 02:57:15 18/10/2026 |
| 75 |  Gate |
XLM/USDT | $0.1790 | $1,492,372 | 02:54:20 18/10/2026 |
| 76 |  Bitbaby |
XLM/USDT | $0.1789 | $1,455,040 | 02:54:16 18/10/2026 |
| 77 | Phemex |
XLM/USDT | $0.1790 | $1,419,199 | 02:57:09 18/10/2026 |
| 78 |  CrypFine |
XLM/USDT | $0.1790 | $1,411,174 | 02:57:11 18/10/2026 |
| 79 | YUBIT |
XLM/USDT | $0.1789 | $1,377,146 | 02:57:15 18/10/2026 |
| 80 | Gate |
XLM/USDT | $0.1790 | $1,366,084 | 02:56:24 18/10/2026 |
| 81 | KuCoin |
XLM/USDT | $0.1788 | $1,363,522 | 02:50:53 18/10/2026 |
| 82 | CoinW |
XLM/USDT | $0.1791 | $1,279,464 | 02:54:08 18/10/2026 |
| 83 |  Bithumb |
XLM/KRW | $0.1813 | $1,211,190 | 02:59:54 18/10/2026 |
| 84 | Biconomy.com |
XLM/USDT | $0.1790 | $1,179,104 | 02:57:07 18/10/2026 |
| 85 |  VinDAX |
XLM/USDT | $0.1786 | $1,132,819 | 03:00:08 18/10/2026 |
| 86 |  HTX |
XLM/USDT | $0.1791 | $1,076,629 | 02:59:55 18/10/2026 |
| 87 |  CRMClick |
XLM/USDT | $0.1791 | $1,076,009 | 03:00:09 18/10/2026 |
| 88 | Bybit |
XLM/USDT | $0.1790 | $968,966 | 02:54:09 18/10/2026 |
| 89 | FameEX |
XLM/USDT | $0.1790 | $957,238 | 02:57:09 18/10/2026 |
| 90 | Ourbit |
XLM/USDT | $0.1790 | $946,117 | 02:57:08 18/10/2026 |
| 91 |  x.me Exchange |
XLM/USDT | $0.1789 | $931,758 | 02:57:19 18/10/2026 |
| 92 | LBank |
XLM/USDT | $0.1787 | $895,094 | 02:57:08 18/10/2026 |
| 93 | Binance |
XLM/USDC | $0.1791 | $871,973 | 02:56:42 18/10/2026 |
| 94 |  BitKan |
XLM/USDT | $0.1791 | $816,927 | 03:00:09 18/10/2026 |
| 95 | ASTX |
XLM/USDT | $0.1790 | $796,145 | 03:00:07 18/10/2026 |
| 96 | AEGET |
XLM/USDT | $0.1790 | $796,144 | 03:00:09 18/10/2026 |
| 97 |  AlphaX |
XLM/USDT | $0.1789 | $782,745 | 02:57:20 18/10/2026 |
| 98 |  Bitstamp by Robinhood |
XLM/USD | $0.1790 | $776,471 | 02:59:23 18/10/2026 |
| 99 | Hotcoin |
XLM/USDT | $0.1789 | $757,489 | 02:54:15 18/10/2026 |
| 100 |  TruBit Pro Exchange |
XLM/USDT | $0.1791 | $716,205 | 02:57:09 18/10/2026 |
| 101 |  Hyperliquid |
XLM/USDC | $0.1791 | $675,685 | 02:54:26 18/10/2026 |
| 102 |  Bitvavo |
XLM/EUR | $0.1791 | $668,329 | 02:57:10 18/10/2026 |
| 103 | Biconomy.com |
XLM/USDC | $0.1790 | $612,419 | 02:57:07 18/10/2026 |
| 104 |  OmniX |
XLM/USDT | $0.1790 | $603,138 | 02:57:12 18/10/2026 |
| 105 | YEX |
XLM/USD | $0.1823 | $578,445 | 08:54:16 16/10/2026 |
| 106 |  MGBX |
XLM/USDT | $0.1789 | $569,160 | 02:57:17 18/10/2026 |
| 107 |  BYDFi |
XLM/USDT | $0.1786 | $550,953 | 02:57:15 18/10/2026 |
| 108 | EasiCoin |
XLM/USDT | $0.1789 | $550,219 | 03:00:07 18/10/2026 |
| 109 |  DigiFinex |
XLM/USDT | $0.1790 | $548,170 | 02:57:07 18/10/2026 |
| 110 | MEXC |
XLM/USDT | $0.1791 | $545,585 | 02:54:08 18/10/2026 |
| 111 |  XXKK |
XLM/USDT | $0.1790 | $544,106 | 03:00:09 18/10/2026 |
| 112 | Kraken |
XLM/EUR | $0.1789 | $536,898 | 02:59:55 18/10/2026 |
| 113 | CZR Exchange |
XLM/USDT | $0.1789 | $532,871 | 03:00:10 18/10/2026 |
| 114 |  Bit2Me |
XLM/EUR | $0.1790 | $523,653 | 02:57:10 18/10/2026 |
| 115 |  Pionex |
XLM/USDT | $0.1789 | $511,991 | 02:57:16 18/10/2026 |
| 116 |  Gleec BTC |
XLM/USDT | $0.1789 | $486,272 | 03:00:09 18/10/2026 |
| 117 |  FMFW.io |
XLM/USD | $0.1793 | $486,240 | 02:57:10 18/10/2026 |
| 118 |  Changelly |
XLM/USDT | $0.1790 | $485,597 | 02:57:15 18/10/2026 |
| 119 |  HitBTC |
XLM/USDT | $0.1790 | $485,535 | 02:57:07 18/10/2026 |
| 120 |  Coinone |
XLM/KRW | $0.1815 | $471,341 | 02:59:23 18/10/2026 |
| 121 | VinDAX |
XLM/ETH | $0.1783 | $449,191 | 03:00:08 18/10/2026 |
| 122 | Bitunix |
XLM/USDT | $0.1790 | $444,278 | 02:57:10 18/10/2026 |
| 123 | Bitbase |
XLM/USDT | $0.1791 | $443,200 | 02:54:07 18/10/2026 |
| 124 |  BitTap |
XLM/USDT | $0.1788 | $432,309 | 03:00:16 18/10/2026 |
| 125 |  Grvt |
XLM/USDT | $0.1782 | $426,689 | 02:12:18 18/10/2026 |
| 126 |  Hibt |
XLM/USDT | $0.1791 | $398,483 | 02:57:08 18/10/2026 |
| 127 |  StellarTerm |
XLM/USDC | $0.1789 | $392,520 | 02:57:12 18/10/2026 |
| 128 | Bitget |
XLM/USDT | $0.1788 | $380,508 | 02:55:18 18/10/2026 |
| 129 |  Antarctic |
XLM/USDT | $0.1788 | $370,786 | 03:00:17 18/10/2026 |
| 130 | WhiteBIT |
XLM/TRY | $0.1794 | $353,952 | 02:57:08 18/10/2026 |
| 131 | Phemex |
XLM/USDC | $0.1791 | $349,080 | 02:57:09 18/10/2026 |
| 132 | Bitunix |
XLM/USD | $0.1789 | $342,606 | 02:57:16 18/10/2026 |
| 133 | BYDFi |
XLM/USDT | $0.1790 | $334,304 | 02:57:09 18/10/2026 |
| 134 |  Tothemoon |
XLM/EUR | $0.1791 | $329,339 | 02:57:15 18/10/2026 |
| 135 | WhiteBIT |
XLM/WBT | $0.1788 | $315,965 | 02:57:08 18/10/2026 |
| 136 | WhiteBIT |
XLM/USDC | $0.1789 | $275,113 | 02:57:08 18/10/2026 |
| 137 | BingX |
XLM/USDT | $0.1790 | $260,548 | 02:57:08 18/10/2026 |
| 138 |  Deribit |
XLM/USDC | $0.1783 | $259,134 | 02:34:08 18/10/2026 |
| 139 |  EdgeX |
XLM/USDC | $0.1787 | $257,589 | 03:00:16 18/10/2026 |
| 140 |  ApeX Omni |
XLM/USDT | $0.1790 | $254,724 | 03:00:15 18/10/2026 |
| 141 |  Bitbank |
XLM/JPY | $0.1791 | $251,220 | 02:57:11 18/10/2026 |
| 142 |  Bitazza |
XLM/USDT | $0.1790 | $240,690 | 03:00:10 18/10/2026 |
| 143 | Bitrue |
XLM/USD1 | $0.1790 | $234,754 | 02:57:08 18/10/2026 |
| 144 | Blockfinex |
XLM/USDT | $0.1806 | $222,460 | 16:57:10 15/10/2026 |
| 145 | Bitrue |
XLM/XRP | $0.1790 | $221,387 | 02:57:08 18/10/2026 |
| 146 | Bybit |
XLM/USD | $0.1786 | $208,492 | 02:54:16 18/10/2026 |
| 147 |  NexDAX |
XLM/USDT | $0.1789 | $205,165 | 03:00:09 18/10/2026 |
| 148 | Tothemoon |
XLM/USD | $0.1789 | $194,343 | 02:57:15 18/10/2026 |
| 149 | BitTap |
XLM/USDT | $0.1790 | $193,925 | 03:00:08 18/10/2026 |
| 150 | Bitget |
XLM/PERP | $0.1789 | $190,512 | 02:54:16 18/10/2026 |
| 151 | Cofinex |
XLM/USDC | $0.1789 | $189,174 | 03:00:15 18/10/2026 |
| 152 | XT.COM |
XLM/USDC | $0.1791 | $174,369 | 02:57:11 18/10/2026 |
| 153 | Binance |
XLM/TRY | $0.1792 | $173,320 | 02:56:54 18/10/2026 |
| 154 | StellarTerm |
SHX/XLM | $0.006041 | $169,292 | 02:57:12 18/10/2026 |
| 155 |  Crypto.com Exchange |
XLM/USD | $0.1797 | $167,735 | 00:15:17 17/10/2026 |
| 156 |  ChangeNOW |
XLM/BTC | $0.1782 | $166,110 | 03:00:08 18/10/2026 |
| 157 | KCEX |
XLM/USDT | $0.1790 | $166,024 | 02:57:09 18/10/2026 |
| 158 |  PointPay |
XLM/USDT | $0.1791 | $154,738 | 02:57:10 18/10/2026 |
| 159 |  OneBullEx |
XLM/USDT | $0.1848 | $135,718 | 03:00:12 18/10/2026 |
| 160 | MEXC |
XLM/USDC | $0.1789 | $134,670 | 02:54:16 18/10/2026 |
| 161 | NexDAX |
XLM/ETH | $0.1782 | $132,685 | 03:00:09 18/10/2026 |
| 162 |  Lighter |
XLM/USDC | $0.1792 | $129,012 | 02:57:15 18/10/2026 |
| 163 | WhiteBIT |
XLM/EUR | $0.1791 | $124,885 | 02:57:08 18/10/2026 |
| 164 |  ICRYPEX |
XLM/USDT | $0.1787 | $118,157 | 02:57:12 18/10/2026 |
| 165 |  Cat.Ex |
XLM/USDT | $0.1790 | $117,425 | 03:00:10 18/10/2026 |
| 166 | Binance |
XLM/JPY | $0.1792 | $116,126 | 02:56:42 18/10/2026 |
| 167 | Pionex |
XLM/USDT | $0.1790 | $106,602 | 02:57:09 18/10/2026 |
| 168 |  TxFlow |
XLM/USDC | $0.1787 | $105,117 | 02:49:10 18/10/2026 |
| 169 | WhiteBIT |
XLM/UAH | $0.1704 | $103,501 | 02:57:08 18/10/2026 |
| 170 |  Bitfinex |
XLM/USD | $0.1788 | $101,656 | 02:59:23 18/10/2026 |
| 171 |  Digital X |
XLM/KRW | $0.1815 | $99,916.41 | 02:54:07 18/10/2026 |
| 172 |  Picol |
XLM/USDT | $0.1790 | $93,944.42 | 03:00:07 18/10/2026 |
| 173 |  Tebbit |
XLM/USDT | $0.1789 | $92,029.55 | 03:00:17 18/10/2026 |
| 174 | Bitstamp by Robinhood |
XLM/EUR | $0.1790 | $91,819.75 | 02:59:53 18/10/2026 |
| 175 |  LeveX |
XLM/USDT | $0.1788 | $82,754.27 | 03:00:15 18/10/2026 |
| 176 |  CoinTR |
XLM/TRY | $0.1789 | $81,401.70 | 03:00:07 18/10/2026 |
| 177 |  Bitkub |
XLM/THB | $0.1799 | $81,076.79 | 02:57:09 18/10/2026 |
| 178 |  ZKE |
XLM/USDT | $0.1789 | $78,082.51 | 03:00:09 18/10/2026 |
| 179 | CoinTR |
XLM/USDT | $0.1791 | $77,176.96 | 03:00:07 18/10/2026 |
| 180 | OKX |
XLM/USDC | $0.1792 | $75,343.63 | 02:56:23 18/10/2026 |
| 181 |  Aster |
XLM/USDT | $0.1789 | $73,703.83 | 02:54:15 18/10/2026 |
| 182 |  BigONE |
XLM/USDT | $0.1789 | $66,332.26 | 02:51:08 18/10/2026 |
| 183 |  Binance TR |
XLM/TRY | $0.1792 | $64,796.29 | 02:57:11 18/10/2026 |
| 184 | Coinbase Exchange |
XLM/EUR | $0.1791 | $64,565.64 | 02:56:59 18/10/2026 |
| 185 | MEXC |
XLM/USDC | $0.1792 | $59,797.62 | 02:54:08 18/10/2026 |
| 186 |  Paribu |
XLM/TRY | $0.1790 | $54,343.08 | 02:58:53 18/10/2026 |
| 187 |  Bybit EU |
XLM/USDC | $0.1783 | $53,819.68 | 02:57:12 18/10/2026 |
| 188 | Cofinex |
XLM/USDT | $0.1791 | $53,389.70 | 03:00:07 18/10/2026 |
| 189 |  Coincall |
XLM/USD | $0.1790 | $52,949.54 | 03:00:15 18/10/2026 |
| 190 |  BtcTurk | Kripto |
XLM/TRY | $0.1791 | $51,523.45 | 02:59:53 18/10/2026 |
| 191 | Crypto.com Exchange |
XLM/USDT | $0.1798 | $48,219.01 | 00:15:17 17/10/2026 |
| 192 |  Binance TH |
XLM/USDT | $0.1790 | $47,707.58 | 02:57:10 18/10/2026 |
| 193 | Bybit |
XLM/USDC | $0.1790 | $46,793.24 | 02:54:09 18/10/2026 |
| 194 | Tapbit |
XLM/USDT | $0.1051 | $45,984.39 | 02:57:15 18/10/2026 |
| 195 | WhiteBIT |
XLM/BTC | $0.1793 | $44,146.11 | 02:57:08 18/10/2026 |
| 196 |  CoinCola |
XLM/USDT | $0.1789 | $44,076.37 | 03:00:08 18/10/2026 |
| 197 |  Coins.ph |
XLM/PHP | $0.1774 | $41,138.70 | 02:57:18 18/10/2026 |
| 198 |  Revolut (UK) |
XLM/USD | $0.1791 | $40,950.14 | 03:00:12 18/10/2026 |
| 199 |  LATOKEN |
XLM/USDT | $0.1784 | $39,252.35 | 02:57:11 18/10/2026 |
| 200 |  Bitcoiva |
XLM/INR | $0.1879 | $39,183.96 | 03:00:12 18/10/2026 |
| 201 | Revolut (UK) |
XLM/EUR | $0.1791 | $38,807.39 | 03:00:12 18/10/2026 |
| 202 | Tothemoon |
XLM/BTC | $0.1789 | $37,886.01 | 02:57:15 18/10/2026 |
| 203 |  Binance.US |
XLM/USD | $0.1790 | $36,350.91 | 02:59:53 18/10/2026 |
| 204 | KTX |
XLM/USDT | $0.1790 | $35,499.53 | 03:00:07 18/10/2026 |
| 205 | KuCoin |
XLM/USDC | $0.1787 | $35,010.31 | 02:50:53 18/10/2026 |
| 206 | SuperEx |
XLM/USD1 | $0.1791 | $34,360.31 | 02:51:09 18/10/2026 |
| 207 |  Variational |
XLM/USDC | $0.1788 | $32,157.72 | 03:00:16 18/10/2026 |
| 208 | Gleec BTC |
XLM/USDT | $0.1790 | $32,103.35 | 03:00:15 18/10/2026 |
| 209 | HitBTC |
XLM/USDT | $0.1787 | $32,100.55 | 02:57:16 18/10/2026 |
| 210 | Revolut (UK) |
XLM/GBP | $0.1790 | $31,859.87 | 03:00:12 18/10/2026 |
| 211 |  Mandala Exchange |
XLM/USDT | $0.1787 | $31,678.51 | 03:00:16 18/10/2026 |
| 212 | Binance.US |
XLM/USDT | $0.1784 | $30,217.05 | 02:59:24 18/10/2026 |
| 213 |  Backpack Exchange |
XLM/USDC | $0.1790 | $29,273.43 | 02:57:15 18/10/2026 |
| 214 |  bitFlyer |
XLM/JPY | $0.1790 | $28,957.46 | 02:59:26 18/10/2026 |
| 215 | PointPay |
XLM/USDC | $0.1791 | $28,029.44 | 02:57:10 18/10/2026 |
| 216 | BtcTurk | Kripto |
XLM/USDT | $0.1791 | $25,973.83 | 02:59:23 18/10/2026 |
| 217 |  Metal X |
XXLM/XMD | $0.1811 | $25,951.80 | 03:00:07 18/10/2026 |
| 218 | Bitrue |
XLM/USDC | $0.1790 | $25,172.94 | 02:57:08 18/10/2026 |
| 219 | StellarTerm |
VELO/XLM | $0.004127 | $24,478.56 | 02:57:12 18/10/2026 |
| 220 | Paribu |
XLM/USDT | $0.1787 | $24,469.33 | 02:58:53 18/10/2026 |
| 221 | OKX |
XLM/EUR | $0.1790 | $23,229.51 | 02:56:54 18/10/2026 |
| 222 | Binance |
XLM/EUR | $0.1783 | $19,779.68 | 02:56:42 18/10/2026 |
| 223 |  XBO.com |
XLM/USDT | $0.1789 | $19,462.84 | 03:00:08 18/10/2026 |
| 224 |  Ndax |
XLM/CAD | $0.1781 | $19,174.93 | 03:00:08 18/10/2026 |
| 225 | BitxEX |
XLM/USDT | $0.1789 | $18,424.18 | 03:00:16 18/10/2026 |
| 226 | LeveX |
XLM/USDT | $0.1789 | $16,909.95 | 03:00:07 18/10/2026 |
| 227 |  Kanga Exchange |
XLM/USDC | $0.1789 | $16,599.98 | 02:54:07 18/10/2026 |
| 228 | Bitcoiva |
XLM/USDT | $0.1790 | $15,632.30 | 03:00:12 18/10/2026 |
| 229 |  Bitso |
XLM/USD | $0.1789 | $15,294.44 | 02:59:53 18/10/2026 |
| 230 | BYDFi |
XLM/USDC | $0.1790 | $13,789.19 | 02:57:09 18/10/2026 |
| 231 | StellarTerm |
XLM/EURC | $0.1789 | $13,459.79 | 02:57:12 18/10/2026 |
| 232 | Kraken |
XLM/GBP | $0.1784 | $12,879.19 | 02:59:24 18/10/2026 |
| 233 | StellarTerm |
XRP/XLM | $1.30 | $12,607.13 | 02:57:12 18/10/2026 |
| 234 | Bybit |
XLM/BTC | $0.1778 | $11,951.32 | 02:54:09 18/10/2026 |
| 235 |  CoinDCX |
XLM/INR | $0.1887 | $11,433.48 | 02:57:09 18/10/2026 |
| 236 |  Nonkyc.io Exchange |
XLM/USDT | $0.1765 | $11,002.94 | 02:57:07 18/10/2026 |
| 237 | XBO.com |
XLM/EUR | $0.1795 | $10,992.59 | 03:00:08 18/10/2026 |
| 238 | Bitfinex |
XLM/USDT | $0.1784 | $10,682.24 | 02:59:55 18/10/2026 |
| 239 | Binance |
XLM/U | $0.1774 | $10,349.78 | 02:56:42 18/10/2026 |
| 240 |  TRIV |
XLM/IDR | $0.1840 | $10,184.77 | 15:15:09 16/10/2026 |
| 241 | TRIV |
XLM/USDT | $0.1833 | $10,183.56 | 15:15:09 16/10/2026 |
| 242 | XBO.com |
XLM/USDC | $0.1789 | $10,084.51 | 03:00:08 18/10/2026 |
| 243 |  PrimeXBT |
XLM/USDT | $0.1788 | $9,784.14 | 03:00:16 18/10/2026 |
| 244 |  BTC Markets |
XLM/AUD | $0.1775 | $8,741.06 | 02:45:12 18/10/2026 |
| 245 | StellarTerm |
SCOP/XLM | $0.003040 | $8,661.07 | 02:57:12 18/10/2026 |
| 246 | Bitget |
XLM/USDC | $0.1788 | $8,402.02 | 02:55:18 18/10/2026 |
| 247 |  Dzengi |
XLM/USD | $0.1790 | $8,352.35 | 03:00:13 18/10/2026 |
| 248 |  Coinstore |
XLM/USDT | $0.1789 | $8,110.83 | 02:57:11 18/10/2026 |
| 249 |  Tokocrypto |
XLM/USDT | $0.1790 | $6,618.65 | 02:57:08 18/10/2026 |
| 250 |  Extended |
XLM/USD | $0.1785 | $6,501.38 | 03:00:17 18/10/2026 |
| 251 | Coinbase Exchange |
XLM/USDT | $0.1789 | $6,428.99 | 02:56:29 18/10/2026 |
| 252 |  Indodax |
XLM/IDR | $0.1780 | $6,015.48 | 02:59:54 18/10/2026 |
| 253 | XBO.com |
XLM/USD | $0.1786 | $5,825.42 | 03:00:08 18/10/2026 |
| 254 | StellarTerm |
AQUA/XLM | $0.0003134 | $5,448.52 | 02:57:12 18/10/2026 |
| 255 |  Orderly |
XLM/USDC | $0.1778 | $4,286.70 | 03:00:16 18/10/2026 |
| 256 | Binance |
XLM/ETH | $0.1788 | $4,180.99 | 02:56:42 18/10/2026 |
| 257 |  ZebPay |
XLM/INR | $0.1898 | $4,098.14 | 02:57:09 18/10/2026 |
| 258 | Kraken |
XLM/XBT | $0.1771 | $3,859.25 | 02:59:24 18/10/2026 |
| 259 | KuCoin |
XLM/BTC | $0.1787 | $3,777.82 | 02:50:53 18/10/2026 |
| 260 |  Independent Reserve |
XLM/SGD | $0.1796 | $3,670.38 | 02:57:12 18/10/2026 |
| 261 |  Foxbit |
XLM/BRL | $0.1797 | $3,274.07 | 02:57:07 18/10/2026 |
| 262 |  Reku |
XLM/IDR | $0.1750 | $2,901.60 | 02:57:09 18/10/2026 |
| 263 | Revolut (UK) |
XLM/USDC | $0.1796 | $2,868.21 | 03:00:12 18/10/2026 |
| 264 | Upbit |
XLM/USDT | $0.1768 | $2,810.41 | 02:56:24 18/10/2026 |
| 265 |  CEX.IO |
XLM/USD | $0.1789 | $2,748.95 | 02:48:12 18/10/2026 |
| 266 | Independent Reserve |
XLM/AUD | $0.1787 | $2,748.07 | 02:57:12 18/10/2026 |
| 267 | StellarTerm |
PYUSD/XLM | $0.9993 | $2,419.28 | 02:57:12 18/10/2026 |
| 268 | StellarTerm |
ETH/XLM | $2,462.48 | $2,178.26 | 02:57:12 18/10/2026 |
| 269 |  Altcoin Trader |
XLM/ZAR | $0.1818 | $2,069.38 | 03:00:10 18/10/2026 |
| 270 | Coinbase Exchange |
XLM/BTC | $0.1761 | $2,043.27 | 02:56:29 18/10/2026 |
| 271 | StellarTerm |
AFR/XLM | $0.0006183 | $1,965.80 | 02:57:12 18/10/2026 |
| 272 |  CoinZoom |
XLM/USD | $0.1791 | $1,810.35 | 02:57:10 18/10/2026 |
| 273 | Independent Reserve |
XLM/NZD | $0.1797 | $1,747.03 | 02:57:12 18/10/2026 |
| 274 |  Remitano |
XLM/USDT | $0.1784 | $1,627.08 | 03:00:09 18/10/2026 |
| 275 |  WOO X |
XLM/USDT | $0.1789 | $1,548.15 | 02:57:15 18/10/2026 |
| 276 |  VALR |
XLM/ZAR | $0.1793 | $1,474.31 | 02:57:08 18/10/2026 |
| 277 | KuCoin |
XLM/ETH | $0.1786 | $1,266.22 | 02:50:53 18/10/2026 |
| 278 |  Bitlo |
XLM/TRY | $0.1787 | $1,199.06 | 02:57:12 18/10/2026 |
| 279 | Independent Reserve |
XLM/USD | $0.1796 | $1,180.11 | 02:57:12 18/10/2026 |
| 280 | Crypto.com Exchange |
XLM/USD | $0.1785 | $965.49 | 02:39:17 18/10/2026 |
| 281 |  SunX |
XLM/USDT | $0.1789 | $911.05 | 02:57:18 18/10/2026 |
| 282 | StellarTerm |
CNY/XLM | $0.1230 | $857.78 | 02:57:12 18/10/2026 |
| 283 | Gate |
XLM/BTC | $0.1786 | $840.15 | 02:56:24 18/10/2026 |
| 284 |  GOPAX |
XLM/KRW | $0.1783 | $801.36 | 02:57:12 18/10/2026 |
| 285 | Upbit |
XLM/BTC | $0.1775 | $762.08 | 02:56:24 18/10/2026 |
| 286 |  BitTrade |
XLM/JPY | $0.1772 | $729.28 | 02:57:10 18/10/2026 |
| 287 |  MemeMax |
XLM/USDC | $0.1740 | $636.33 | 03:00:16 18/10/2026 |
| 288 | OKX |
XLM/TRY | $0.1780 | $630.84 | 02:56:23 18/10/2026 |
| 289 |  dYdX v4 |
XLM/USD | $0.1789 | $477.65 | 03:01:18 18/10/2026 |
| 290 |  Kinesis Money |
XLM/C1USD | $0.1785 | $453.22 | 03:00:10 18/10/2026 |
| 291 | Bitrue |
XLM/ETH | $0.1788 | $441.34 | 02:57:08 18/10/2026 |
| 292 | StellarTerm |
SSLX/XLM | $0.00008581 | $415.68 | 02:57:12 18/10/2026 |
| 293 |  CoinJar |
XLM/AUD | $0.1816 | $327.57 | 02:57:44 18/10/2026 |
| 294 |  Binance Alpha |
TAG/XLM | $0.0006165 | $274.97 | 20:26:24 13/10/2026 |
| 295 | Binance Alpha |
FOLKS/XLM | $2.15 | $274.17 | 09:40:54 12/10/2026 |
| 296 |  ADEN |
XLM/USDT | $0.1788 | $222.99 | 03:01:03 18/10/2026 |
| 297 |  WazirX |
XLM/INR | $0.1864 | $169.39 | 03:00:09 18/10/2026 |
| 298 |  HyperPay Futures |
XLM/USDT | $0.1789 | $169.18 | 03:00:17 18/10/2026 |
| 299 | Binance |
XLM/USD1 | $0.1776 | $125.63 | 02:56:42 18/10/2026 |
| 300 |  Giottus |
XLM/INR | $0.1796 | $96.88 | 02:57:08 18/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 18/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,901,056 với tỷ giá $0.1789.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.