Stellar XLM
Xếp hạng #20
16:18:00 15/04/2026
Giá Stellar (XLM)
$0.1561 -0.55%
0.000002107 BTC
4,125 VND
Thấp: $0.1542
Cao: $0.1584
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1560 | $184,507,167 | 15:57:17 15/04/2026 |
| 2 |  KTX |
XLM/USDT | $0.1562 | $88,059,416 | 16:00:15 15/04/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1562 | $33,414,333 | 16:00:16 15/04/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1562 | $30,861,152 | 16:00:15 15/04/2026 |
| 5 |  Echobit |
XLM/USDT | $0.1560 | $30,550,850 | 15:57:16 15/04/2026 |
| 6 |  MEXC |
XLM/USDT | $0.1561 | $28,260,718 | 15:54:15 15/04/2026 |
| 7 |  Binance |
XLM/USDT | $0.1561 | $27,264,831 | 15:54:16 15/04/2026 |
| 8 |  Koinbay |
XLM/USDT | $0.3627 | $22,943,512 | 15:57:15 15/04/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1560 | $21,171,535 | 15:57:15 15/04/2026 |
| 10 |  LBank |
XLM/USDT | $0.1560 | $16,814,587 | 15:57:18 15/04/2026 |
| 11 |  Batonex |
XLM/USDT | $0.1562 | $16,450,947 | 16:00:16 15/04/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1560 | $15,476,787 | 15:57:18 15/04/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1562 | $14,274,763 | 15:57:16 15/04/2026 |
| 14 |  Hotcoin |
XLM/USDT | $0.1560 | $13,960,458 | 15:57:18 15/04/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1561 | $12,122,104 | 15:54:16 15/04/2026 |
| 16 |  WhiteBIT |
XLM/USDT | $0.1558 | $11,650,239 | 15:54:15 15/04/2026 |
| 17 |  WEEX |
XLM/USDT | $0.1560 | $11,572,325 | 15:57:17 15/04/2026 |
| 18 |  AscendEX |
XLM/USDT | $0.1563 | $9,789,001 | 15:54:15 15/04/2026 |
| 19 |  ApeX Omni |
XLM/USDT | $0.1561 | $9,407,851 | 16:00:16 15/04/2026 |
| 20 |  BVOX |
XLM/USDT | $0.1560 | $9,033,025 | 15:57:15 15/04/2026 |
| 21 |  KuCoin |
XLM/USDT | $0.1561 | $8,561,338 | 15:54:19 15/04/2026 |
| 22 |  BiKing |
XLM/USDT | $0.1562 | $8,445,228 | 16:00:17 15/04/2026 |
| 23 |  Millionero |
XLM/USDT | $0.1564 | $8,201,980 | 16:00:08 15/04/2026 |
| 24 |  Poloniex |
XLM/USDT | $0.1557 | $8,121,058 | 15:53:53 15/04/2026 |
| 25 | CoinUp.io |
XLM/USDT | $0.1561 | $7,337,956 | 15:57:13 15/04/2026 |
| 26 |  Ourbit |
XLM/USDT | $0.1560 | $6,472,376 | 15:57:16 15/04/2026 |
| 27 |  AstralX |
XLM/USDT | $0.1563 | $6,240,452 | 16:00:13 15/04/2026 |
| 28 |  CoinW |
XLM/USDT | $0.1560 | $6,193,433 | 15:57:16 15/04/2026 |
| 29 |  NovaEx |
XLM/USDT | $0.1562 | $6,003,032 | 16:00:16 15/04/2026 |
| 30 | Binance |
XLM/USDT | $0.1560 | $5,879,270 | 15:56:42 15/04/2026 |
| 31 |  Toobit |
XLM/USDT | $0.1560 | $5,791,682 | 15:57:15 15/04/2026 |
| 32 |  Bitrue |
XLM/USDT | $0.1562 | $5,683,843 | 15:57:10 15/04/2026 |
| 33 |  Bibox |
XLM/USDT | $0.2498 | $5,298,892 | 16:00:13 15/04/2026 |
| 34 |  Coinbase Exchange |
XLM/USD | $0.1561 | $5,092,334 | 15:57:00 15/04/2026 |
| 35 |  BitMart |
XLM/USDT | $0.1562 | $4,686,823 | 15:57:10 15/04/2026 |
| 36 | CoinW |
XLM/USDT | $0.1561 | $4,605,867 | 15:57:12 15/04/2026 |
| 37 |  CEEX exchange |
XLM/USDT | $0.1562 | $4,198,404 | 16:00:09 15/04/2026 |
| 38 |  Websea |
XLM/USDT | $0.1560 | $4,178,135 | 15:57:17 15/04/2026 |
| 39 | NovaEx |
XLM/USDT | $0.1564 | $4,138,689 | 16:00:11 15/04/2026 |
| 40 |  YEX |
XLM/USDT | $0.1562 | $4,064,215 | 16:00:17 15/04/2026 |
| 41 |  Bitget |
XLM/USDT | $0.1560 | $3,962,272 | 15:54:15 15/04/2026 |
| 42 |  Coinlocally |
XLM/USDT | $0.1563 | $3,956,754 | 16:00:09 15/04/2026 |
| 43 |  Cofinex |
XLM/USDT | $0.1561 | $3,933,159 | 16:00:17 15/04/2026 |
| 44 |  idax exchange |
XLM/USDT | $0.1562 | $3,748,509 | 16:00:17 15/04/2026 |
| 45 |  WHXEX |
XLM/USDT | $0.1562 | $3,748,409 | 16:00:16 15/04/2026 |
| 46 |  Zoomex |
XLM/USDT | $0.1560 | $3,641,547 | 15:57:15 15/04/2026 |
| 47 | Hotcoin |
XLM/USDT | $0.1562 | $3,620,605 | 15:57:10 15/04/2026 |
| 48 |  CZR Exchange |
XLM/USDT | $0.1562 | $3,619,584 | 16:00:17 15/04/2026 |
| 49 | Coinlocally |
XLM/USDT | $0.1562 | $3,598,324 | 16:00:17 15/04/2026 |
| 50 |  Upbit |
XLM/KRW | $0.1567 | $3,543,869 | 15:56:55 15/04/2026 |
| 51 | KTX |
XLM/USDT | $0.1564 | $3,383,350 | 16:00:11 15/04/2026 |
| 52 |  Phemex |
XLM/USDT | $0.1560 | $3,336,073 | 15:57:17 15/04/2026 |
| 53 | BTCC |
XLM/USDT | $0.1561 | $2,937,876 | 15:57:12 15/04/2026 |
| 54 |  4E |
XLM/USDT | $0.1563 | $2,910,520 | 16:00:08 15/04/2026 |
| 55 |  Dmex |
XLM/USD | $0.1564 | $2,619,768 | 16:03:15 15/04/2026 |
| 56 |  BloFin |
XLM/USDT | $0.1560 | $2,535,906 | 15:54:16 15/04/2026 |
| 57 | WhiteBIT |
XLM/USDT | $0.1563 | $2,532,297 | 15:54:08 15/04/2026 |
| 58 |  Ju.com |
XLM/USDT | $0.1563 | $2,427,922 | 16:00:15 15/04/2026 |
| 59 |  BitradeX |
XLM/USDT | $0.1560 | $2,403,993 | 15:57:16 15/04/2026 |
| 60 |  Bitunix |
XLM/USDT | $0.1560 | $2,229,566 | 15:57:15 15/04/2026 |
| 61 |  OneBullEx |
XLM/USDT | $0.1563 | $2,021,689 | 16:00:24 15/04/2026 |
| 62 |  BitGW Exchange |
XLM/USDT | $0.1564 | $2,002,343 | 16:00:14 15/04/2026 |
| 63 |  Aivora Exchange |
XLM/USDT | $0.1726 | $1,974,537 | 16:00:17 15/04/2026 |
| 64 |  P2B |
XLM/USDT | $0.1562 | $1,806,049 | 15:54:11 15/04/2026 |
| 65 |  Bitbaby |
XLM/USDT | $0.1561 | $1,744,574 | 15:54:17 15/04/2026 |
| 66 |  SuperEx |
XLM/USDT | $0.1560 | $1,731,470 | 16:00:09 15/04/2026 |
| 67 |  OKX |
XLM/USDT | $0.1561 | $1,704,116 | 15:56:54 15/04/2026 |
| 68 |  Gems Trade |
XLM/USDT | $0.1564 | $1,702,493 | 16:00:14 15/04/2026 |
| 69 |  YUBIT |
XLM/USDT | $0.1560 | $1,650,046 | 15:57:11 15/04/2026 |
| 70 | Bybit |
XLM/USDT | $0.1562 | $1,630,537 | 15:54:12 15/04/2026 |
| 71 |  Bithumb |
XLM/KRW | $0.1573 | $1,628,710 | 15:59:54 15/04/2026 |
| 72 |  EagleX |
XLM/USDT | $0.1563 | $1,622,960 | 16:00:11 15/04/2026 |
| 73 |  HTX |
XLM/USDT | $0.1562 | $1,560,256 | 15:59:54 15/04/2026 |
| 74 | Binance |
XLM/USDC | $0.1562 | $1,491,590 | 15:56:42 15/04/2026 |
| 75 | KuCoin |
XLM/USDT | $0.1561 | $1,414,656 | 15:55:23 15/04/2026 |
| 76 | LBank |
XLM/USDT | $0.1561 | $1,379,433 | 15:57:13 15/04/2026 |
| 77 |  Coinstore |
XLM/USDT | $0.1560 | $1,373,323 | 15:57:07 15/04/2026 |
| 78 | EagleX |
XLM/USDT | $0.1562 | $1,371,535 | 16:00:15 15/04/2026 |
| 79 | BlockFin |
XLM/USDT | $0.1561 | $1,299,672 | 16:00:11 15/04/2026 |
| 80 |  EasiCoin |
XLM/USDT | $0.1562 | $1,298,354 | 16:00:16 15/04/2026 |
| 81 |  Grvt |
XLM/USDT | $0.1564 | $1,284,518 | 16:03:16 15/04/2026 |
| 82 |  StellarTerm |
XLM/USDC | $0.1561 | $1,257,072 | 15:57:09 15/04/2026 |
| 83 | Bitget |
XLM/USDT | $0.1559 | $1,227,498 | 15:54:13 15/04/2026 |
| 84 | YUBIT |
XLM/USDT | $0.1560 | $1,194,188 | 15:57:15 15/04/2026 |
| 85 |  VinDAX |
XLM/USDT | $0.1560 | $1,194,113 | 16:00:08 15/04/2026 |
| 86 | Binance |
XLM/USD | $0.1561 | $1,182,892 | 15:54:51 15/04/2026 |
| 87 |  BitxEX |
XLM/USDT | $0.1563 | $1,178,808 | 16:00:12 15/04/2026 |
| 88 |  ASTX |
XLM/USDT | $0.1563 | $1,177,455 | 16:00:12 15/04/2026 |
| 89 |  XT.COM |
XLM/USDT | $0.1561 | $1,173,435 | 15:57:12 15/04/2026 |
| 90 |  AlphaX |
XLM/USDT | $0.1562 | $1,164,865 | 16:00:17 15/04/2026 |
| 91 |  VOOX Exchange |
XLM/USDT | $0.1560 | $1,120,031 | 15:57:17 15/04/2026 |
| 92 |  CrypFine |
XLM/USDT | $0.1561 | $1,113,762 | 15:57:09 15/04/2026 |
| 93 |  Bitcastle |
XLM/USDT | $0.1562 | $1,038,951 | 16:00:18 15/04/2026 |
| 94 | YEX |
XLM/USD | $0.1562 | $952,484 | 16:00:17 15/04/2026 |
| 95 | Phemex |
XLM/USDT | $0.1561 | $913,744 | 15:57:12 15/04/2026 |
| 96 | BitMart |
XLM/USDC | $0.1561 | $873,809 | 15:57:10 15/04/2026 |
| 97 |  Bitstamp by Robinhood |
XLM/USD | $0.1563 | $844,504 | 15:59:53 15/04/2026 |
| 98 | P2B |
XLM/USD | $0.1562 | $832,731 | 15:54:11 15/04/2026 |
| 99 | BVOX |
XLM/USDT | $0.1560 | $829,879 | 15:57:12 15/04/2026 |
| 100 | BloFin |
XLM/USDT | $0.1560 | $788,258 | 15:45:08 15/04/2026 |
| 101 |  SunX |
XLM/USDT | $0.1620 | $784,572 | 16:03:15 15/04/2026 |
| 102 |  Globe Derivative Exchange |
XLM/USD | $0.1564 | $783,003 | 16:00:16 15/04/2026 |
| 103 |  Qmall Exchange |
XLM/USDT | $0.1571 | $765,273 | 15:57:11 15/04/2026 |
| 104 |  Kraken |
XLM/USD | $0.1562 | $735,102 | 15:59:25 15/04/2026 |
| 105 | WEEX |
XLM/USDT | $0.1562 | $729,308 | 15:57:08 15/04/2026 |
| 106 | Ourbit |
XLM/USDT | $0.1561 | $717,147 | 15:57:10 15/04/2026 |
| 107 |  Biconomy.com |
XLM/USDT | $0.1561 | $703,817 | 15:57:07 15/04/2026 |
| 108 |  Gate |
XLM/USDT | $0.1560 | $701,319 | 15:54:19 15/04/2026 |
| 109 |  KCEX |
XLM/USDT | $0.1560 | $700,752 | 15:57:15 15/04/2026 |
| 110 | Toobit |
XLM/USDT | $0.1561 | $684,845 | 15:57:12 15/04/2026 |
| 111 | WhiteBIT |
XLM/EUR | $0.1561 | $677,730 | 15:54:08 15/04/2026 |
| 112 | Gate |
XLM/USDT | $0.1561 | $677,045 | 15:56:55 15/04/2026 |
| 113 |  TruBit Pro Exchange |
XLM/USDT | $0.1563 | $674,691 | 16:00:11 15/04/2026 |
| 114 | FameEX |
XLM/USDT | $0.1562 | $664,495 | 15:57:11 15/04/2026 |
| 115 |  Tapbit |
XLM/USDT | $0.1560 | $643,258 | 15:57:11 15/04/2026 |
| 116 | Bitrue |
XLM/USDT | $0.1559 | $636,643 | 15:57:16 15/04/2026 |
| 117 |  Cat.Ex |
XLM/USDT | $0.1564 | $635,963 | 16:00:14 15/04/2026 |
| 118 | NovaEx |
XLM/USDC | $0.1563 | $631,252 | 16:00:11 15/04/2026 |
| 119 |  BYDFi |
XLM/USDT | $0.1560 | $628,059 | 16:00:15 15/04/2026 |
| 120 |  BitKan |
XLM/USDT | $0.1562 | $615,269 | 16:00:12 15/04/2026 |
| 121 | Bitunix |
XLM/USDT | $0.1561 | $574,182 | 15:57:11 15/04/2026 |
| 122 |  MGBX |
XLM/USDT | $0.1562 | $567,744 | 16:00:17 15/04/2026 |
| 123 |  Azbit |
XLM/USDT | $0.1562 | $565,799 | 15:57:11 15/04/2026 |
| 124 |  BingX |
XLM/USDT | $0.1561 | $557,104 | 15:57:11 15/04/2026 |
| 125 |  Hyperliquid |
XLM/USD | $0.1560 | $534,274 | 15:54:27 15/04/2026 |
| 126 | WhiteBIT |
XLM/USDC | $0.1563 | $527,700 | 15:54:08 15/04/2026 |
| 127 |  HitBTC |
XLM/USDT | $0.1560 | $520,561 | 15:57:14 15/04/2026 |
| 128 |  FMFW.io |
XLM/USD | $0.1560 | $520,448 | 15:57:11 15/04/2026 |
| 129 |  Gleec BTC |
XLM/USDT | $0.1563 | $520,298 | 16:00:10 15/04/2026 |
| 130 |  Changelly PRO |
XLM/USDT | $0.1563 | $520,242 | 16:00:14 15/04/2026 |
| 131 | Biconomy.com |
XLM/USDC | $0.1560 | $514,067 | 15:57:07 15/04/2026 |
| 132 | MEXC |
XLM/USDT | $0.1563 | $495,578 | 15:42:07 15/04/2026 |
| 133 |  Coinbase International Exchange |
XLM/USDC | $0.1559 | $491,261 | 16:00:15 15/04/2026 |
| 134 |  CoinChief |
XLM/USDT | $0.1562 | $453,543 | 15:57:09 15/04/2026 |
| 135 |  DigiFinex |
XLM/USDT | $0.1562 | $428,735 | 15:54:07 15/04/2026 |
| 136 | WhiteBIT |
XLM/TRY | $0.1560 | $422,911 | 15:54:08 15/04/2026 |
| 137 | CZR Exchange |
XLM/USDT | $0.1563 | $402,421 | 16:00:07 15/04/2026 |
| 138 |  BitTap |
XLM/USDT | $0.1562 | $399,040 | 16:00:16 15/04/2026 |
| 139 | YEX |
XLM/USDT | $0.1563 | $388,313 | 16:00:12 15/04/2026 |
| 140 | VinDAX |
XLM/BTC | $0.1557 | $375,290 | 16:00:08 15/04/2026 |
| 141 |  Antarctic |
XLM/USDT | $0.1563 | $372,319 | 16:03:20 15/04/2026 |
| 142 |  EdgeX |
XLM/USD | $0.1562 | $371,709 | 16:03:15 15/04/2026 |
| 143 | VinDAX |
XLM/ETH | $0.1564 | $360,073 | 16:00:08 15/04/2026 |
| 144 | BitTap |
XLM/USDT | $0.1562 | $352,620 | 16:00:12 15/04/2026 |
| 145 | WhiteBIT |
XLM/UAH | $0.1517 | $346,401 | 15:54:08 15/04/2026 |
| 146 |  Nivex |
XLM/USDT | $0.1562 | $327,372 | 16:00:16 15/04/2026 |
| 147 |  Bitvavo |
XLM/EUR | $0.1562 | $326,122 | 15:57:08 15/04/2026 |
| 148 | Kraken |
XLM/EUR | $0.1563 | $317,878 | 15:59:54 15/04/2026 |
| 149 |  Bit2Me |
XLM/EUR | $0.1563 | $310,354 | 15:57:13 15/04/2026 |
| 150 |  XXKK |
XLM/USDT | $0.1564 | $303,141 | 16:00:11 15/04/2026 |
| 151 | XT.COM |
XLM/USDC | $0.1562 | $298,459 | 15:57:12 15/04/2026 |
| 152 | Phemex |
XLM/USDC | $0.1558 | $277,915 | 15:57:12 15/04/2026 |
| 153 | StellarTerm |
SHX/XLM | $0.004630 | $272,188 | 15:57:09 15/04/2026 |
| 154 |  PointPay |
XLM/USDT | $0.1562 | $260,763 | 15:57:10 15/04/2026 |
| 155 | BYDFi |
XLM/USDT | $0.1562 | $246,016 | 15:57:07 15/04/2026 |
| 156 |  Tothemoon |
XLM/EUR | $0.1563 | $239,090 | 16:00:14 15/04/2026 |
| 157 |  Bitazza |
XLM/USDT | $0.1564 | $228,069 | 16:00:12 15/04/2026 |
| 158 |  Bitkub |
XLM/THB | $0.1563 | $227,383 | 15:54:08 15/04/2026 |
| 159 |  Bitbank |
XLM/JPY | $0.1564 | $221,710 | 15:57:07 15/04/2026 |
| 160 | Cofinex |
XLM/USD | $0.1561 | $217,491 | 16:00:17 15/04/2026 |
| 161 | Bitunix |
XLM/USD | $0.1559 | $206,725 | 15:57:15 15/04/2026 |
| 162 | EasiCoin |
XLM/USDT | $0.1563 | $202,770 | 16:00:10 15/04/2026 |
| 163 | Binance |
XLM/TRY | $0.1561 | $190,092 | 15:56:42 15/04/2026 |
| 164 |  Paribu |
XLM/TRY | $0.1563 | $186,168 | 15:54:53 15/04/2026 |
| 165 | Bitrue |
XLM/USD1 | $0.1562 | $177,556 | 15:57:10 15/04/2026 |
| 166 | Tothemoon |
XLM/USD | $0.1563 | $167,889 | 16:00:14 15/04/2026 |
| 167 |  Crypto.com Exchange |
XLM/USD | $0.1562 | $165,439 | 15:57:08 15/04/2026 |
| 168 | Bybit |
XLM/USDC | $0.1564 | $162,923 | 15:54:12 15/04/2026 |
| 169 |  Backpack Exchange |
XLM/USDC | $0.1560 | $162,308 | 15:57:16 15/04/2026 |
| 170 | WhiteBIT |
XLM/BTC | $0.1563 | $158,288 | 15:54:08 15/04/2026 |
| 171 |  Dex-Trade |
XLM/USDT | $0.1561 | $156,146 | 15:54:12 15/04/2026 |
| 172 | Millionero |
XLM/USDC | $0.1566 | $145,742 | 16:00:08 15/04/2026 |
| 173 | AscendEX |
XLM/USDT | $0.1561 | $141,074 | 15:54:08 15/04/2026 |
| 174 | KCEX |
XLM/USDT | $0.1562 | $139,779 | 15:57:08 15/04/2026 |
| 175 |  BtcTurk | Kripto |
XLM/TRY | $0.1560 | $139,454 | 15:54:53 15/04/2026 |
| 176 |  Lighter |
XLM/USDC | $0.1561 | $130,533 | 15:57:15 15/04/2026 |
| 177 | KuCoin |
XLM/BTC | $0.1564 | $124,118 | 15:55:23 15/04/2026 |
| 178 | BitMart |
XLM/BTC | $0.1565 | $123,383 | 15:57:10 15/04/2026 |
| 179 |  Ekbit |
XLM/USDT | $0.1562 | $121,231 | 16:00:16 15/04/2026 |
| 180 | ASTX |
XLM/USDT | $0.1562 | $120,639 | 16:00:16 15/04/2026 |
| 181 | Bitget |
XLM/USDC | $0.1561 | $119,257 | 15:54:13 15/04/2026 |
| 182 | WHXEX |
XLM/USDT | $0.1563 | $115,481 | 16:00:13 15/04/2026 |
| 183 | Cofinex |
XLM/USDC | $0.1561 | $115,397 | 16:00:17 15/04/2026 |
| 184 | MEXC |
XLM/USDC | $0.1561 | $109,047 | 15:54:15 15/04/2026 |
| 185 | Nivex |
XLM/USDT | $0.1563 | $108,810 | 16:00:12 15/04/2026 |
| 186 |  LeveX |
XLM/USDT | $0.1562 | $106,230 | 16:00:15 15/04/2026 |
| 187 |  ICRYPEX |
XLM/USDT | $0.1568 | $101,782 | 16:00:10 15/04/2026 |
| 188 |  CoinTR |
XLM/TRY | $0.1564 | $99,609.11 | 16:00:13 15/04/2026 |
| 189 | PointPay |
XLM/USDC | $0.1563 | $97,724.91 | 15:57:10 15/04/2026 |
| 190 |  EXMO.ME |
XLM/USDC | $0.1561 | $96,438.99 | 16:00:12 15/04/2026 |
| 191 |  EXMO |
XLM/USDC | $0.1560 | $96,379.88 | 15:54:08 15/04/2026 |
| 192 |  Binance TR |
XLM/TRY | $0.1561 | $93,317.93 | 15:57:11 15/04/2026 |
| 193 | Coinbase Exchange |
XLM/EUR | $0.1563 | $92,911.45 | 15:57:00 15/04/2026 |
| 194 |  Bitfinex |
XLM/USD | $0.1564 | $92,406.66 | 15:59:53 15/04/2026 |
| 195 |  Coinone |
XLM/KRW | $0.1566 | $90,158.50 | 15:54:53 15/04/2026 |
| 196 |  WOO X |
XLM/USDT | $0.1560 | $88,511.81 | 15:57:15 15/04/2026 |
| 197 | Coinbase Exchange |
XLM/BTC | $0.1565 | $86,606.32 | 15:57:00 15/04/2026 |
| 198 |  Extended |
XLM/USD | $0.1555 | $84,593.50 | 16:03:16 15/04/2026 |
| 199 | EXMO.ME |
XLM/USDT | $0.1562 | $81,193.18 | 16:00:12 15/04/2026 |
| 200 | EXMO |
XLM/USDT | $0.1561 | $80,168.51 | 15:54:08 15/04/2026 |
| 201 | Binance |
XLM/BTC | $0.1565 | $79,189.37 | 15:56:55 15/04/2026 |
| 202 |  Pionex |
XLM/USDT | $0.1560 | $75,092.10 | 15:57:17 15/04/2026 |
| 203 | Pionex |
XLM/USDT | $0.1561 | $74,067.42 | 15:57:10 15/04/2026 |
| 204 |  Tebbit |
XLM/USDT | $0.1562 | $72,656.83 | 16:00:16 15/04/2026 |
| 205 | Bitstamp by Robinhood |
XLM/EUR | $0.1564 | $72,039.01 | 15:59:53 15/04/2026 |
| 206 |  ZKE |
XLM/USDT | $0.1563 | $69,288.65 | 16:00:13 15/04/2026 |
| 207 |  CoinEx |
XLM/USDT | $0.1562 | $66,694.75 | 15:59:23 15/04/2026 |
| 208 |  Picol |
XLM/USDT | $0.1563 | $65,370.87 | 16:00:08 15/04/2026 |
| 209 | MEXC |
XLM/USDC | $0.1562 | $65,082.86 | 15:42:07 15/04/2026 |
| 210 | CoinTR |
XLM/USDT | $0.1563 | $62,203.56 | 16:00:13 15/04/2026 |
| 211 |  Coins.ph |
XLM/PHP | $0.1565 | $61,910.26 | 16:00:08 15/04/2026 |
| 212 | Bitfinex |
XLM/USDT | $0.1562 | $61,829.63 | 15:59:53 15/04/2026 |
| 213 |  Dzengi.com |
XLM/USD | $0.1561 | $61,713.42 | 16:00:11 15/04/2026 |
| 214 | Tothemoon |
XLM/BTC | $0.1564 | $61,312.74 | 16:00:14 15/04/2026 |
| 215 | Cofinex |
XLM/USDT | $0.1562 | $61,074.39 | 16:00:13 15/04/2026 |
| 216 | StellarTerm |
VELO/XLM | $0.003307 | $60,997.28 | 15:57:09 15/04/2026 |
| 217 | BitMart |
XLM/ETH | $0.1569 | $60,318.03 | 15:57:10 15/04/2026 |
| 218 |  Hibt |
XLM/USDT | $0.1561 | $59,484.36 | 15:57:12 15/04/2026 |
| 219 |  bitFlyer |
XLM/JPY | $0.1568 | $59,299.26 | 15:59:56 15/04/2026 |
| 220 | Binance |
XLM/EUR | $0.1562 | $58,330.86 | 15:56:42 15/04/2026 |
| 221 |  Coincall |
XLM/USD | $0.1563 | $58,067.48 | 16:00:16 15/04/2026 |
| 222 | Dex-Trade |
XLM/BTC | $0.1558 | $55,821.73 | 15:54:12 15/04/2026 |
| 223 | Crypto.com Exchange |
XLM/USDT | $0.1562 | $54,485.70 | 15:57:08 15/04/2026 |
| 224 | KuCoin |
XLM/USDC | $0.1562 | $52,080.09 | 15:55:23 15/04/2026 |
| 225 | Cofinex |
XLM/USDC | $0.1562 | $51,078.99 | 16:00:13 15/04/2026 |
| 226 |  XBO.com |
XLM/USDT | $0.1566 | $49,447.67 | 16:00:11 15/04/2026 |
| 227 | XBO.com |
XLM/USD | $0.1564 | $49,332.99 | 16:00:11 15/04/2026 |
| 228 | XBO.com |
XLM/EUR | $0.1565 | $49,064.04 | 16:00:11 15/04/2026 |
| 229 | XBO.com |
XLM/USDC | $0.1565 | $48,578.38 | 16:00:11 15/04/2026 |
| 230 |  Bybit EU |
XLM/USDC | $0.1556 | $47,984.75 | 15:54:09 15/04/2026 |
| 231 | KuCoin |
XLM/ETH | $0.1568 | $46,598.42 | 15:55:23 15/04/2026 |
| 232 | Tapbit |
XLM/USDT | $0.1053 | $46,055.27 | 15:57:15 15/04/2026 |
| 233 | Crypto.com Exchange |
XLM/USD | $0.1562 | $45,682.66 | 15:57:20 15/04/2026 |
| 234 | OneBullEx |
XLM/USDT | $0.1562 | $42,568.31 | 16:00:13 15/04/2026 |
| 235 | StellarTerm |
XRP/XLM | $1.36 | $41,183.59 | 15:57:09 15/04/2026 |
| 236 | Gleec BTC |
XLM/USDT | $0.1564 | $40,921.76 | 16:00:15 15/04/2026 |
| 237 | Bitrue |
XLM/USDC | $0.1561 | $40,660.66 | 15:57:10 15/04/2026 |
| 238 |  Mandala Exchange |
XLM/USDT | $0.1564 | $40,313.52 | 16:00:15 15/04/2026 |
| 239 | HitBTC |
XLM/USDT | $0.1564 | $40,309.45 | 16:00:21 15/04/2026 |
| 240 | Kraken |
XLM/GBP | $0.1566 | $39,489.07 | 15:59:54 15/04/2026 |
| 241 |  Coinmetro |
XLM/EUR | $0.1563 | $37,900.77 | 16:00:10 15/04/2026 |
| 242 |  ChangeNOW |
XLM/BTC | $0.1569 | $36,392.98 | 16:00:12 15/04/2026 |
| 243 | Millionero |
XLM/USDT | $0.1562 | $35,773.34 | 16:00:15 15/04/2026 |
| 244 |  CoinCola |
XLM/USDT | $0.1563 | $35,234.70 | 16:00:08 15/04/2026 |
| 245 | Binance |
XLM/ETH | $0.1570 | $28,586.06 | 15:56:55 15/04/2026 |
| 246 | StellarTerm |
AQUA/XLM | $0.0003468 | $27,142.32 | 15:57:09 15/04/2026 |
| 247 |  Bitso |
XLM/USD | $0.1566 | $26,613.91 | 15:59:53 15/04/2026 |
| 248 |  Tokocrypto |
XLM/USDT | $0.1561 | $26,161.90 | 15:57:08 15/04/2026 |
| 249 |  Korbit |
XLM/KRW | $0.1569 | $25,736.21 | 15:54:08 15/04/2026 |
| 250 |  PrimeXBT |
XLM/USDT | $0.1562 | $24,390.43 | 16:00:16 15/04/2026 |
| 251 | Binance |
XLM/JPY | $0.1562 | $24,092.04 | 15:56:42 15/04/2026 |
| 252 | BtcTurk | Kripto |
XLM/USDT | $0.1562 | $24,010.72 | 15:54:53 15/04/2026 |
| 253 | Gate |
XLM/BTC | $0.1563 | $23,583.60 | 15:56:55 15/04/2026 |
| 254 |  Aster |
XLM/USDT | $0.1560 | $23,197.76 | 15:54:15 15/04/2026 |
| 255 |  Metal X |
XXLM/XMD | $0.1557 | $21,723.93 | 16:00:08 15/04/2026 |
| 256 |  Nonkyc.io Exchange |
XLM/USDT | $0.1563 | $21,295.59 | 16:00:09 15/04/2026 |
| 257 |  Indodax |
XLM/IDR | $0.1557 | $17,716.48 | 15:59:55 15/04/2026 |
| 258 | LeveX |
XLM/USDT | $0.1562 | $16,869.26 | 16:00:07 15/04/2026 |
| 259 | Bybit |
XLM/BTC | $0.1569 | $16,851.74 | 15:54:12 15/04/2026 |
| 260 |  Foxbit |
XLM/BRL | $0.1569 | $16,609.00 | 15:57:09 15/04/2026 |
| 261 | OKX |
XLM/USD | $0.1566 | $15,862.38 | 15:56:24 15/04/2026 |
| 262 | BYDFi |
XLM/USDC | $0.1560 | $14,328.62 | 15:57:07 15/04/2026 |
| 263 |  NexDAX |
XLM/USDT | $0.1562 | $14,055.13 | 16:00:13 15/04/2026 |
| 264 | NexDAX |
XLM/BTC | $0.1557 | $13,891.55 | 16:00:13 15/04/2026 |
| 265 | Kraken |
XLM/XBT | $0.1564 | $13,711.66 | 15:59:25 15/04/2026 |
| 266 |  Ndax |
XLM/CAD | $0.1575 | $13,317.82 | 16:00:10 15/04/2026 |
| 267 | Coinbase Exchange |
XLM/USDT | $0.1551 | $13,186.98 | 15:57:00 15/04/2026 |
| 268 | NexDAX |
XLM/ETH | $0.1555 | $12,864.73 | 16:00:13 15/04/2026 |
| 269 |  CEX.IO |
XLM/USDT | $0.1563 | $12,756.00 | 15:54:09 15/04/2026 |
| 270 |  CoinDCX |
XLM/INR | $0.1606 | $11,199.03 | 15:57:08 15/04/2026 |
| 271 |  Binance TH |
XLM/USDT | $0.1561 | $9,994.80 | 15:57:12 15/04/2026 |
| 272 |  BTC Markets |
XLM/AUD | $0.1552 | $9,605.81 | 16:00:16 15/04/2026 |
| 273 | CoinEx |
XLM/USDC | $0.1562 | $9,404.68 | 15:59:23 15/04/2026 |
| 274 | HitBTC |
XLM/BTC | $0.1561 | $8,260.79 | 15:57:14 15/04/2026 |
| 275 | Changelly PRO |
XLM/BTC | $0.1563 | $8,260.35 | 16:00:14 15/04/2026 |
| 276 | FMFW.io |
XLM/BTC | $0.1561 | $8,259.00 | 15:57:11 15/04/2026 |
| 277 |  ZebPay |
XLM/INR | $0.1598 | $8,115.33 | 15:54:12 15/04/2026 |
| 278 | CEX.IO |
XLM/USD | $0.1564 | $7,237.86 | 15:54:09 15/04/2026 |
| 279 |  OKJ |
XLM/JPY | $0.1563 | $7,050.58 | 15:57:08 15/04/2026 |
| 280 |  Kinesis Money |
XLM/C1USD | $0.1561 | $6,722.35 | 16:00:13 15/04/2026 |
| 281 | BitxEX |
XLM/USDT | $0.1562 | $6,555.09 | 16:00:16 15/04/2026 |
| 282 |  Bitcoiva |
XLM/USDT | $0.1562 | $5,957.29 | 16:00:09 15/04/2026 |
| 283 |  Independent Reserve |
XLM/AUD | $0.1558 | $5,138.72 | 16:00:13 15/04/2026 |
| 284 | Nonkyc.io Exchange |
XLM/USDC | $0.1564 | $5,074.96 | 16:00:09 15/04/2026 |
| 285 | StellarTerm |
XLM/EURC | $0.1561 | $5,040.42 | 15:57:09 15/04/2026 |
| 286 |  Reku |
XLM/IDR | $0.1558 | $4,954.62 | 16:00:12 15/04/2026 |
| 287 |  TRIV |
XLM/IDR | $0.1568 | $4,545.70 | 16:00:14 15/04/2026 |
| 288 | TRIV |
XLM/USDT | $0.1564 | $4,544.46 | 16:00:14 15/04/2026 |
| 289 | StellarTerm |
PYUSD/XLM | $0.9995 | $4,118.52 | 15:57:09 15/04/2026 |
| 290 |  BitTrade |
XLM/JPY | $0.1554 | $3,819.77 | 15:57:10 15/04/2026 |
| 291 | StellarTerm |
AFR/XLM | $0.0009176 | $3,721.48 | 15:57:09 15/04/2026 |
| 292 |  VALR |
XLM/ZAR | $0.1567 | $3,382.92 | 16:00:09 15/04/2026 |
| 293 |  Binance.US |
XLM/USDT | $0.1558 | $3,259.95 | 15:59:23 15/04/2026 |
| 294 | Bitrue |
XLM/ETH | $0.1569 | $3,004.26 | 15:57:10 15/04/2026 |
| 295 |  Flipster |
XLM/USDT | $0.1560 | $2,903.32 | 16:00:15 15/04/2026 |
| 296 | CoinEx |
XLM/BTC | $0.1564 | $2,900.33 | 15:59:53 15/04/2026 |
| 297 | OKX |
XLM/EUR | $0.1563 | $2,408.61 | 15:56:24 15/04/2026 |
| 298 | Bitcoiva |
XLM/INR | $0.1582 | $2,123.88 | 16:00:09 15/04/2026 |
| 299 | StellarTerm |
TFT/XLM | $0.003714 | $2,088.10 | 15:57:09 15/04/2026 |
| 300 | WOO X |
XLM/USDT | $0.1561 | $1,963.10 | 15:57:11 15/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 15/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,507,167 với tỷ giá $0.1560.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.