Stellar XLM
Xếp hạng #19
13:39:00 17/04/2026
Giá Stellar (XLM)
$0.1654 3.23%
0.000002213 BTC
4,393 VND
Thấp: $0.1592
Cao: $0.1693
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1644 | $168,927,032 | 13:00:15 17/04/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1648 | $127,970,602 | 12:54:17 17/04/2026 |
| 3 |  Binance |
XLM/USDT | $0.1648 | $46,586,255 | 12:54:16 17/04/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1644 | $45,604,983 | 13:00:19 17/04/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1644 | $36,239,653 | 13:00:15 17/04/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1646 | $35,830,349 | 12:57:15 17/04/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1646 | $33,640,202 | 12:57:16 17/04/2026 |
| 8 |  BTCC |
XLM/USDT | $0.1648 | $29,154,637 | 12:57:16 17/04/2026 |
| 9 |  MEXC |
XLM/USDT | $0.1648 | $27,800,617 | 12:54:16 17/04/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1644 | $27,731,358 | 13:00:16 17/04/2026 |
| 11 |  WhiteBIT |
XLM/USDT | $0.1648 | $26,617,630 | 12:42:15 17/04/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1646 | $26,503,584 | 12:57:17 17/04/2026 |
| 13 |  Koinbay |
XLM/USDT | $0.3627 | $22,941,118 | 12:57:15 17/04/2026 |
| 14 |  WEEX |
XLM/USDT | $0.1646 | $20,175,190 | 12:57:17 17/04/2026 |
| 15 |  LBank |
XLM/USDT | $0.1646 | $16,890,571 | 12:57:17 17/04/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1648 | $16,373,486 | 12:54:16 17/04/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1646 | $15,387,107 | 12:57:15 17/04/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1644 | $15,264,077 | 13:00:18 17/04/2026 |
| 19 | Binance |
XLM/USDT | $0.1646 | $12,209,256 | 12:56:42 17/04/2026 |
| 20 |  Bitrue |
XLM/USDT | $0.1647 | $11,538,875 | 12:57:13 17/04/2026 |
| 21 |  ApeX Omni |
XLM/USDT | $0.1643 | $11,220,293 | 13:00:16 17/04/2026 |
| 22 |  Ourbit |
XLM/USDT | $0.1646 | $10,610,273 | 12:57:15 17/04/2026 |
| 23 |  Coinbase Exchange |
XLM/USD | $0.1647 | $10,155,917 | 12:56:59 17/04/2026 |
| 24 |  KuCoin |
XLM/USDT | $0.1649 | $10,039,970 | 12:54:18 17/04/2026 |
| 25 |  Hotcoin |
XLM/USDT | $0.1646 | $10,004,285 | 12:57:20 17/04/2026 |
| 26 |  AscendEX |
XLM/USDT | $0.1649 | $9,747,883 | 12:54:15 17/04/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1646 | $9,605,965 | 12:57:16 17/04/2026 |
| 28 | CoinW |
XLM/USDT | $0.1645 | $8,709,376 | 12:57:08 17/04/2026 |
| 29 |  Millionero |
XLM/USDT | $0.1645 | $8,691,526 | 13:00:07 17/04/2026 |
| 30 |  Toobit |
XLM/USDT | $0.1646 | $7,940,090 | 12:57:17 17/04/2026 |
| 31 |  Poloniex |
XLM/USDT | $0.1645 | $7,733,749 | 12:59:23 17/04/2026 |
| 32 |  Websea |
XLM/USDT | $0.1646 | $7,709,759 | 12:57:16 17/04/2026 |
| 33 |  Coinlocally |
XLM/USDT | $0.1645 | $6,986,104 | 13:00:07 17/04/2026 |
| 34 |  NovaEx |
XLM/USDT | $0.1644 | $6,909,764 | 13:00:16 17/04/2026 |
| 35 |  YEX |
XLM/USDT | $0.1644 | $6,854,187 | 13:00:16 17/04/2026 |
| 36 |  AstralX |
XLM/USDT | $0.1645 | $6,797,404 | 13:00:18 17/04/2026 |
| 37 |  CEEX exchange |
XLM/USDT | $0.1644 | $6,399,211 | 13:00:08 17/04/2026 |
| 38 |  CZR Exchange |
XLM/USDT | $0.1644 | $6,208,939 | 13:00:17 17/04/2026 |
| 39 | BTCC |
XLM/USDT | $0.1648 | $6,096,701 | 12:57:12 17/04/2026 |
| 40 |  4E |
XLM/USDT | $0.1648 | $6,034,505 | 12:54:13 17/04/2026 |
| 41 | Coinlocally |
XLM/USDT | $0.1646 | $5,996,210 | 12:57:17 17/04/2026 |
| 42 |  Cofinex |
XLM/USDT | $0.1644 | $5,524,986 | 13:00:15 17/04/2026 |
| 43 |  Bitget |
XLM/USDT | $0.1648 | $5,514,259 | 12:54:15 17/04/2026 |
| 44 |  idax exchange |
XLM/USDT | $0.1644 | $5,497,007 | 13:00:17 17/04/2026 |
| 45 |  WHXEX |
XLM/USDT | $0.1644 | $5,496,807 | 13:00:16 17/04/2026 |
| 46 |  Upbit |
XLM/KRW | $0.1643 | $5,457,865 | 12:56:24 17/04/2026 |
| 47 |  Phemex |
XLM/USDT | $0.1646 | $5,450,723 | 12:57:16 17/04/2026 |
| 48 | CoinUp.io |
XLM/USDT | $0.1648 | $5,357,485 | 12:54:11 17/04/2026 |
| 49 |  Bibox |
XLM/USDT | $0.2498 | $5,298,081 | 13:00:11 17/04/2026 |
| 50 |  Zoomex |
XLM/USDT | $0.1646 | $4,924,170 | 12:57:15 17/04/2026 |
| 51 |  BitMart |
XLM/USDT | $0.1647 | $4,801,192 | 12:57:07 17/04/2026 |
| 52 |  BitradeX |
XLM/USDT | $0.1646 | $4,613,592 | 12:57:15 17/04/2026 |
| 53 |  P2B |
XLM/USDT | $0.1646 | $3,890,316 | 12:57:13 17/04/2026 |
| 54 |  Dmex |
XLM/USD | $0.1645 | $3,817,932 | 13:00:15 17/04/2026 |
| 55 | Hotcoin |
XLM/USDT | $0.1649 | $3,492,977 | 12:57:06 17/04/2026 |
| 56 |  OneBullEx |
XLM/USDT | $0.1644 | $3,461,143 | 13:00:24 17/04/2026 |
| 57 | WhiteBIT |
XLM/USDT | $0.1649 | $3,438,454 | 12:42:08 17/04/2026 |
| 58 | KTX |
XLM/USDT | $0.1645 | $3,427,435 | 13:00:12 17/04/2026 |
| 59 |  SuperEx |
XLM/USDT | $0.1645 | $3,362,046 | 12:54:14 17/04/2026 |
| 60 |  BitGW Exchange |
XLM/USDT | $0.1645 | $3,292,681 | 13:00:12 17/04/2026 |
| 61 | NovaEx |
XLM/USDT | $0.1645 | $3,280,539 | 13:00:08 17/04/2026 |
| 62 |  OKX |
XLM/USDT | $0.1647 | $3,240,781 | 12:56:54 17/04/2026 |
| 63 |  Gems Trade |
XLM/USDT | $0.1646 | $3,239,282 | 12:57:10 17/04/2026 |
| 64 |  Bitunix |
XLM/USDT | $0.1648 | $2,956,552 | 12:54:15 17/04/2026 |
| 65 |  Bitbaby |
XLM/USDT | $0.1646 | $2,896,029 | 12:57:16 17/04/2026 |
| 66 |  Ju.com |
XLM/USDT | $0.1646 | $2,836,890 | 13:00:08 17/04/2026 |
| 67 | Bybit |
XLM/USDT | $0.1649 | $2,793,682 | 12:54:12 17/04/2026 |
| 68 |  BloFin |
XLM/USDT | $0.1646 | $2,698,721 | 12:57:16 17/04/2026 |
| 69 | LBank |
XLM/USDT | $0.1648 | $2,697,949 | 12:57:11 17/04/2026 |
| 70 |  Bithumb |
XLM/KRW | $0.1643 | $2,666,188 | 12:59:54 17/04/2026 |
| 71 |  YUBIT |
XLM/USDT | $0.1646 | $2,588,213 | 12:57:07 17/04/2026 |
| 72 |  XT.COM |
XLM/USDT | $0.1646 | $2,418,903 | 12:57:10 17/04/2026 |
| 73 |  EagleX |
XLM/USDT | $0.1644 | $2,409,420 | 13:00:07 17/04/2026 |
| 74 |  BitxEX |
XLM/USDT | $0.1645 | $2,406,752 | 13:00:12 17/04/2026 |
| 75 |  ASTX |
XLM/USDT | $0.1645 | $2,404,169 | 13:00:12 17/04/2026 |
| 76 | Binance |
XLM/USDC | $0.1647 | $2,365,978 | 12:56:42 17/04/2026 |
| 77 |  Coinstore |
XLM/USDT | $0.1647 | $2,348,248 | 12:57:07 17/04/2026 |
| 78 |  StellarTerm |
XLM/USDC | $0.1647 | $2,265,310 | 12:57:10 17/04/2026 |
| 79 |  HTX |
XLM/USDT | $0.1646 | $2,085,855 | 12:59:54 17/04/2026 |
| 80 | Bitget |
XLM/USDT | $0.1649 | $2,049,284 | 12:54:11 17/04/2026 |
| 81 |  Kraken |
XLM/USD | $0.1646 | $1,979,401 | 12:59:25 17/04/2026 |
| 82 |  Aivora Exchange |
XLM/USDT | $0.1726 | $1,974,235 | 13:00:17 17/04/2026 |
| 83 | KuCoin |
XLM/USDT | $0.1646 | $1,963,287 | 12:56:53 17/04/2026 |
| 84 | EagleX |
XLM/USDT | $0.1644 | $1,916,561 | 13:00:15 17/04/2026 |
| 85 |  CrypFine |
XLM/USDT | $0.1646 | $1,916,467 | 12:57:10 17/04/2026 |
| 86 |  EasiCoin |
XLM/USDT | $0.1644 | $1,884,832 | 13:00:15 17/04/2026 |
| 87 | Binance |
XLM/USD | $0.1648 | $1,853,452 | 12:54:51 17/04/2026 |
| 88 | BlockFin |
XLM/USDT | $0.1647 | $1,785,300 | 12:57:07 17/04/2026 |
| 89 | YUBIT |
XLM/USDT | $0.1646 | $1,727,497 | 12:57:15 17/04/2026 |
| 90 |  VOOX Exchange |
XLM/USDT | $0.1647 | $1,672,573 | 12:57:18 17/04/2026 |
| 91 | P2B |
XLM/USD | $0.1646 | $1,642,262 | 12:57:13 17/04/2026 |
| 92 | Ourbit |
XLM/USDT | $0.1647 | $1,500,034 | 12:57:07 17/04/2026 |
| 93 |  Qmall Exchange |
XLM/USDT | $0.1654 | $1,492,826 | 13:00:11 17/04/2026 |
| 94 | BVOX |
XLM/USDT | $0.1645 | $1,405,148 | 12:57:09 17/04/2026 |
| 95 |  AlphaX |
XLM/USDT | $0.1645 | $1,310,910 | 13:00:15 17/04/2026 |
| 96 |  Grvt |
XLM/USDT | $0.1649 | $1,278,650 | 12:54:16 17/04/2026 |
| 97 |  Bitstamp by Robinhood |
XLM/USD | $0.1647 | $1,277,032 | 12:59:53 17/04/2026 |
| 98 | Phemex |
XLM/USDT | $0.1646 | $1,236,932 | 12:57:11 17/04/2026 |
| 99 |  VinDAX |
XLM/USDT | $0.1641 | $1,236,021 | 13:00:07 17/04/2026 |
| 100 | Toobit |
XLM/USDT | $0.1647 | $1,227,671 | 12:57:11 17/04/2026 |
| 101 | FameEX |
XLM/USDT | $0.1649 | $1,195,947 | 12:57:13 17/04/2026 |
| 102 |  Tapbit |
XLM/USDT | $0.1646 | $1,165,363 | 12:57:10 17/04/2026 |
| 103 |  Hyperliquid |
XLM/USD | $0.1646 | $1,151,402 | 12:57:26 17/04/2026 |
| 104 |  Gate |
XLM/USDT | $0.1649 | $1,136,912 | 12:56:54 17/04/2026 |
| 105 | Bitunix |
XLM/USDT | $0.1648 | $1,127,645 | 12:54:12 17/04/2026 |
| 106 | WEEX |
XLM/USDT | $0.1646 | $1,122,424 | 12:57:09 17/04/2026 |
| 107 | BloFin |
XLM/USDT | $0.1647 | $1,084,534 | 12:57:07 17/04/2026 |
| 108 |  SunX |
XLM/USDT | $0.1708 | $1,064,169 | 13:00:17 17/04/2026 |
| 109 |  BYDFi |
XLM/USDT | $0.1648 | $1,043,710 | 13:00:16 17/04/2026 |
| 110 |  TruBit Pro Exchange |
XLM/USDT | $0.1645 | $1,010,928 | 13:00:08 17/04/2026 |
| 111 | YEX |
XLM/USD | $0.1644 | $1,010,620 | 13:00:16 17/04/2026 |
| 112 |  KCEX |
XLM/USDT | $0.1646 | $980,027 | 12:57:15 17/04/2026 |
| 113 |  Biconomy.com |
XLM/USDT | $0.1648 | $966,347 | 12:54:07 17/04/2026 |
| 114 |  BitKan |
XLM/USDT | $0.1645 | $960,545 | 13:00:08 17/04/2026 |
| 115 | Gate |
XLM/USDT | $0.1648 | $930,615 | 12:54:19 17/04/2026 |
| 116 |  MGBX |
XLM/USDT | $0.1645 | $889,316 | 13:00:16 17/04/2026 |
| 117 |  Bitcastle |
XLM/USDT | $0.1644 | $863,194 | 13:00:19 17/04/2026 |
| 118 | BitMart |
XLM/USDC | $0.1646 | $848,115 | 12:57:07 17/04/2026 |
| 119 |  DigiFinex |
XLM/USDT | $0.1645 | $847,385 | 13:00:07 17/04/2026 |
| 120 |  Cat.Ex |
XLM/USDT | $0.1647 | $843,331 | 12:57:10 17/04/2026 |
| 121 | WhiteBIT |
XLM/USDC | $0.1648 | $821,779 | 12:42:08 17/04/2026 |
| 122 | CZR Exchange |
XLM/USDT | $0.1644 | $775,226 | 13:00:07 17/04/2026 |
| 123 |  Coinbase International Exchange |
XLM/USDC | $0.1650 | $774,187 | 13:00:16 17/04/2026 |
| 124 | YEX |
XLM/USDT | $0.1644 | $768,627 | 13:00:08 17/04/2026 |
| 125 |  Changelly PRO |
XLM/USDT | $0.1646 | $759,549 | 13:00:12 17/04/2026 |
| 126 |  HitBTC |
XLM/USDT | $0.1646 | $759,513 | 13:00:07 17/04/2026 |
| 127 |  Gleec BTC |
XLM/USDT | $0.1646 | $759,510 | 13:00:08 17/04/2026 |
| 128 |  FMFW.io |
XLM/USD | $0.1646 | $759,485 | 13:00:08 17/04/2026 |
| 129 | Bitrue |
XLM/USDT | $0.1646 | $754,911 | 12:57:17 17/04/2026 |
| 130 | MEXC |
XLM/USDT | $0.1649 | $743,638 | 12:54:09 17/04/2026 |
| 131 |  XXKK |
XLM/USDT | $0.1644 | $742,781 | 13:00:15 17/04/2026 |
| 132 |  Bitvavo |
XLM/EUR | $0.1649 | $741,803 | 12:57:08 17/04/2026 |
| 133 |  BingX |
XLM/USDT | $0.1645 | $714,288 | 12:57:08 17/04/2026 |
| 134 | WhiteBIT |
XLM/EUR | $0.1647 | $674,265 | 12:42:08 17/04/2026 |
| 135 | NovaEx |
XLM/USDC | $0.1645 | $638,598 | 13:00:08 17/04/2026 |
| 136 | StellarTerm |
SHX/XLM | $0.006107 | $631,789 | 12:57:10 17/04/2026 |
| 137 | WhiteBIT |
XLM/TRY | $0.1648 | $609,844 | 12:42:08 17/04/2026 |
| 138 |  Antarctic |
XLM/USDT | $0.1644 | $605,724 | 13:00:20 17/04/2026 |
| 139 |  BitTap |
XLM/USDT | $0.1647 | $586,750 | 12:54:16 17/04/2026 |
| 140 | Biconomy.com |
XLM/USDC | $0.1649 | $556,610 | 12:54:07 17/04/2026 |
| 141 | BitTap |
XLM/USDT | $0.1649 | $553,210 | 12:54:10 17/04/2026 |
| 142 | BYDFi |
XLM/USDT | $0.1644 | $509,149 | 13:00:11 17/04/2026 |
| 143 |  Azbit |
XLM/USDT | $0.1649 | $484,158 | 12:54:11 17/04/2026 |
| 144 | Millionero |
XLM/USDT | $0.1644 | $481,397 | 13:00:15 17/04/2026 |
| 145 | XT.COM |
XLM/USDC | $0.1646 | $473,417 | 12:57:10 17/04/2026 |
| 146 |  CoinChief |
XLM/USDT | $0.1647 | $471,783 | 12:57:09 17/04/2026 |
| 147 | VinDAX |
XLM/ETH | $0.1643 | $467,790 | 13:00:07 17/04/2026 |
| 148 |  PointPay |
XLM/USDT | $0.1649 | $446,459 | 12:51:19 17/04/2026 |
| 149 | VinDAX |
XLM/BTC | $0.1642 | $411,288 | 13:00:07 17/04/2026 |
| 150 |  EdgeX |
XLM/USD | $0.1646 | $391,412 | 13:00:15 17/04/2026 |
| 151 |  Bitfinex |
XLM/USD | $0.1647 | $369,977 | 12:59:54 17/04/2026 |
| 152 |  Lighter |
XLM/USDC | $0.1648 | $358,220 | 12:57:15 17/04/2026 |
| 153 | WhiteBIT |
XLM/UAH | $0.1601 | $351,776 | 12:42:08 17/04/2026 |
| 154 | Bitrue |
XLM/USD1 | $0.1646 | $342,914 | 12:57:13 17/04/2026 |
| 155 |  Bitbank |
XLM/JPY | $0.1652 | $335,629 | 12:57:08 17/04/2026 |
| 156 | Binance |
XLM/TRY | $0.1640 | $335,275 | 12:56:42 17/04/2026 |
| 157 | Phemex |
XLM/USDC | $0.1652 | $320,339 | 12:57:11 17/04/2026 |
| 158 | EasiCoin |
XLM/USDT | $0.1646 | $319,308 | 13:00:11 17/04/2026 |
| 159 | Kraken |
XLM/EUR | $0.1647 | $309,100 | 12:59:54 17/04/2026 |
| 160 |  Bit2Me |
XLM/EUR | $0.1649 | $303,522 | 12:57:07 17/04/2026 |
| 161 |  Crypto.com Exchange |
XLM/USD | $0.1649 | $294,484 | 12:48:11 17/04/2026 |
| 162 |  Nivex |
XLM/USDT | $0.1644 | $282,447 | 13:00:16 17/04/2026 |
| 163 |  Dex-Trade |
XLM/USDT | $0.1647 | $281,996 | 12:57:10 17/04/2026 |
| 164 |  Bitazza |
XLM/USDT | $0.1645 | $267,106 | 13:00:08 17/04/2026 |
| 165 |  Pionex |
XLM/USDT | $0.1646 | $263,392 | 12:57:16 17/04/2026 |
| 166 |  Bitkub |
XLM/THB | $0.1647 | $262,919 | 12:54:07 17/04/2026 |
| 167 | KCEX |
XLM/USDT | $0.1646 | $258,291 | 12:57:12 17/04/2026 |
| 168 | Bitunix |
XLM/USD | $0.1648 | $244,453 | 12:54:15 17/04/2026 |
| 169 |  Extended |
XLM/USD | $0.1649 | $228,426 | 13:00:16 17/04/2026 |
| 170 | WhiteBIT |
XLM/BTC | $0.1649 | $222,295 | 12:42:08 17/04/2026 |
| 171 |  Tothemoon |
XLM/EUR | $0.1648 | $221,206 | 13:00:16 17/04/2026 |
| 172 |  CoinEx |
XLM/USDT | $0.1646 | $221,031 | 12:59:53 17/04/2026 |
| 173 | Cofinex |
XLM/USD | $0.1643 | $214,131 | 13:00:15 17/04/2026 |
| 174 |  Coinone |
XLM/KRW | $0.1643 | $208,541 | 12:59:53 17/04/2026 |
| 175 | Bybit |
XLM/USDC | $0.1650 | $198,289 | 12:54:12 17/04/2026 |
| 176 | Binance |
XLM/EUR | $0.1647 | $189,954 | 12:56:42 17/04/2026 |
| 177 |  BtcTurk | Kripto |
XLM/TRY | $0.1639 | $188,822 | 12:59:23 17/04/2026 |
| 178 |  Paribu |
XLM/TRY | $0.1638 | $187,024 | 12:58:53 17/04/2026 |
| 179 | Nivex |
XLM/USDT | $0.1645 | $186,275 | 13:00:08 17/04/2026 |
| 180 | WHXEX |
XLM/USDT | $0.1644 | $179,711 | 13:00:13 17/04/2026 |
| 181 | Tothemoon |
XLM/USD | $0.1648 | $178,245 | 13:00:16 17/04/2026 |
| 182 |  LeveX |
XLM/USDT | $0.1644 | $177,548 | 13:00:16 17/04/2026 |
| 183 |  Binance TR |
XLM/TRY | $0.1640 | $175,100 | 12:57:12 17/04/2026 |
| 184 | Pionex |
XLM/USDT | $0.1646 | $165,539 | 12:57:12 17/04/2026 |
| 185 | Binance |
XLM/BTC | $0.1642 | $163,989 | 12:56:54 17/04/2026 |
| 186 | Millionero |
XLM/USDC | $0.1647 | $153,868 | 13:00:07 17/04/2026 |
| 187 | Coinbase Exchange |
XLM/EUR | $0.1648 | $151,769 | 12:56:59 17/04/2026 |
| 188 |  Picol |
XLM/USDT | $0.1645 | $145,987 | 13:00:07 17/04/2026 |
| 189 | Bitstamp by Robinhood |
XLM/EUR | $0.1646 | $143,085 | 12:59:53 17/04/2026 |
| 190 | AscendEX |
XLM/USDT | $0.1647 | $142,083 | 12:54:12 17/04/2026 |
| 191 |  Ekbit |
XLM/USDT | $0.1644 | $134,916 | 13:00:16 17/04/2026 |
| 192 | ASTX |
XLM/USDT | $0.1644 | $134,658 | 13:00:16 17/04/2026 |
| 193 |  Globe Derivative Exchange |
XLM/USD | $0.1645 | $132,974 | 13:00:17 17/04/2026 |
| 194 |  bitFlyer |
XLM/JPY | $0.1652 | $129,707 | 12:59:53 17/04/2026 |
| 195 |  ChangeNOW |
XLM/BTC | $0.1653 | $129,393 | 13:00:09 17/04/2026 |
| 196 |  Backpack Exchange |
XLM/USDC | $0.1645 | $127,800 | 12:57:16 17/04/2026 |
| 197 | BitMart |
XLM/BTC | $0.1642 | $120,585 | 12:57:07 17/04/2026 |
| 198 |  ICRYPEX |
XLM/USDT | $0.1648 | $119,847 | 13:00:09 17/04/2026 |
| 199 | PointPay |
XLM/USDC | $0.1650 | $118,934 | 12:51:19 17/04/2026 |
| 200 |  Hibt |
XLM/USDT | $0.1646 | $113,383 | 12:57:11 17/04/2026 |
| 201 |  EXMO |
XLM/USDT | $0.1646 | $110,735 | 12:57:07 17/04/2026 |
| 202 |  EXMO.ME |
XLM/USDT | $0.1646 | $110,706 | 13:00:07 17/04/2026 |
| 203 |  CoinTR |
XLM/USDT | $0.1650 | $108,851 | 12:54:08 17/04/2026 |
| 204 | Bitfinex |
XLM/USDT | $0.1648 | $108,103 | 12:59:54 17/04/2026 |
| 205 | EXMO.ME |
XLM/USDC | $0.1645 | $107,886 | 13:00:07 17/04/2026 |
| 206 | EXMO |
XLM/USDC | $0.1646 | $107,772 | 12:57:07 17/04/2026 |
| 207 |  ZKE |
XLM/USDT | $0.1644 | $107,694 | 13:00:09 17/04/2026 |
| 208 | MEXC |
XLM/USDC | $0.1648 | $105,235 | 12:54:16 17/04/2026 |
| 209 | Cofinex |
XLM/USDC | $0.1645 | $103,026 | 13:00:15 17/04/2026 |
| 210 | CoinTR |
XLM/TRY | $0.1641 | $99,718.31 | 12:54:08 17/04/2026 |
| 211 |  Coincall |
XLM/USD | $0.1644 | $96,109.15 | 13:00:16 17/04/2026 |
| 212 | StellarTerm |
VELO/XLM | $0.003393 | $94,639.45 | 12:57:10 17/04/2026 |
| 213 | Kraken |
XLM/GBP | $0.1652 | $90,733.06 | 12:59:54 17/04/2026 |
| 214 |  Coins.ph |
XLM/PHP | $0.1647 | $90,283.52 | 13:00:07 17/04/2026 |
| 215 | Bitget |
XLM/USDC | $0.1650 | $89,669.06 | 12:54:11 17/04/2026 |
| 216 |  Dzengi.com |
XLM/USD | $0.1649 | $78,416.16 | 12:57:09 17/04/2026 |
| 217 |  CoinCola |
XLM/USDT | $0.1645 | $76,954.62 | 13:00:11 17/04/2026 |
| 218 | OneBullEx |
XLM/USDT | $0.1644 | $76,721.90 | 13:00:12 17/04/2026 |
| 219 | KuCoin |
XLM/BTC | $0.1646 | $75,901.45 | 12:56:23 17/04/2026 |
| 220 |  Korbit |
XLM/KRW | $0.1646 | $72,059.37 | 12:57:10 17/04/2026 |
| 221 | Crypto.com Exchange |
XLM/USDT | $0.1651 | $72,021.59 | 12:48:11 17/04/2026 |
| 222 |  Tebbit |
XLM/USDT | $0.1644 | $70,939.78 | 13:00:16 17/04/2026 |
| 223 |  CEX.IO |
XLM/USD | $0.1650 | $70,458.54 | 12:54:12 17/04/2026 |
| 224 | Cofinex |
XLM/USDT | $0.1645 | $68,439.47 | 13:00:09 17/04/2026 |
| 225 |  Binance TH |
XLM/USDT | $0.1646 | $64,318.71 | 12:57:11 17/04/2026 |
| 226 | MEXC |
XLM/USDC | $0.1651 | $64,140.04 | 12:54:09 17/04/2026 |
| 227 | Bitrue |
XLM/USDC | $0.1645 | $64,048.04 | 12:57:13 17/04/2026 |
| 228 | StellarTerm |
XRP/XLM | $1.43 | $62,422.92 | 12:57:10 17/04/2026 |
| 229 | HitBTC |
XLM/USDT | $0.1647 | $61,880.65 | 13:00:15 17/04/2026 |
| 230 |  Mandala Exchange |
XLM/USDT | $0.1646 | $61,877.41 | 13:00:16 17/04/2026 |
| 231 | Gleec BTC |
XLM/USDT | $0.1649 | $61,741.46 | 13:00:15 17/04/2026 |
| 232 | BitMart |
XLM/ETH | $0.1646 | $61,357.65 | 12:57:07 17/04/2026 |
| 233 | Tothemoon |
XLM/BTC | $0.1652 | $56,508.67 | 13:00:16 17/04/2026 |
| 234 |  Ndax |
XLM/CAD | $0.1642 | $56,073.62 | 13:00:07 17/04/2026 |
| 235 |  Aster |
XLM/USDT | $0.1657 | $53,162.21 | 12:54:15 17/04/2026 |
| 236 |  XBO.com |
XLM/USDT | $0.1643 | $52,219.51 | 13:00:07 17/04/2026 |
| 237 | XBO.com |
XLM/USDC | $0.1647 | $52,012.49 | 13:00:07 17/04/2026 |
| 238 | XBO.com |
XLM/EUR | $0.1643 | $51,989.33 | 13:00:07 17/04/2026 |
| 239 | XBO.com |
XLM/USD | $0.1643 | $51,781.04 | 13:00:07 17/04/2026 |
| 240 | KuCoin |
XLM/ETH | $0.1647 | $51,692.57 | 12:56:53 17/04/2026 |
| 241 | Cofinex |
XLM/USDC | $0.1645 | $50,801.73 | 13:00:09 17/04/2026 |
| 242 | KuCoin |
XLM/USDC | $0.1648 | $48,984.66 | 12:56:23 17/04/2026 |
| 243 | Gate |
XLM/BTC | $0.1647 | $48,914.62 | 12:56:54 17/04/2026 |
| 244 | Tapbit |
XLM/USDT | $0.1052 | $46,050.57 | 12:57:15 17/04/2026 |
| 245 | BtcTurk | Kripto |
XLM/USDT | $0.1650 | $44,559.56 | 12:59:23 17/04/2026 |
| 246 |  Bybit EU |
XLM/USDC | $0.1649 | $42,992.47 | 12:51:08 17/04/2026 |
| 247 | StellarTerm |
AQUA/XLM | $0.0003624 | $42,551.59 | 12:57:10 17/04/2026 |
| 248 | Binance |
XLM/ETH | $0.1646 | $34,430.54 | 12:56:54 17/04/2026 |
| 249 |  Metal X |
XXLM/XMD | $0.1672 | $34,350.00 | 13:00:07 17/04/2026 |
| 250 |  PrimeXBT |
XLM/USDT | $0.1644 | $33,760.25 | 13:00:16 17/04/2026 |
| 251 | Binance |
XLM/JPY | $0.1654 | $27,887.69 | 12:56:42 17/04/2026 |
| 252 |  Coinmetro |
XLM/EUR | $0.1645 | $26,259.61 | 13:00:10 17/04/2026 |
| 253 |  Nonkyc.io Exchange |
XLM/USDT | $0.1653 | $25,128.79 | 13:00:07 17/04/2026 |
| 254 |  Indodax |
XLM/IDR | $0.1645 | $24,854.44 | 12:59:53 17/04/2026 |
| 255 | Dex-Trade |
XLM/BTC | $0.1657 | $24,166.24 | 12:57:10 17/04/2026 |
| 256 | Coinbase Exchange |
XLM/USDT | $0.1645 | $23,375.16 | 12:56:59 17/04/2026 |
| 257 | Coinbase Exchange |
XLM/BTC | $0.1650 | $23,256.66 | 12:56:59 17/04/2026 |
| 258 |  Bitso |
XLM/USD | $0.1645 | $22,604.59 | 12:59:53 17/04/2026 |
| 259 | LeveX |
XLM/USDT | $0.1645 | $21,019.44 | 13:00:12 17/04/2026 |
| 260 | Crypto.com Exchange |
XLM/USD | $0.1650 | $18,159.88 | 12:42:18 17/04/2026 |
| 261 | OKX |
XLM/USD | $0.1647 | $17,445.84 | 12:56:24 17/04/2026 |
| 262 | Upbit |
XLM/BTC | $0.1648 | $16,532.50 | 12:56:24 17/04/2026 |
| 263 |  NexDAX |
XLM/USDT | $0.1645 | $15,886.33 | 13:00:07 17/04/2026 |
| 264 |  Bitbns |
XLM/INR | $0.1028 | $15,493.27 | 13:00:12 17/04/2026 |
| 265 | Kraken |
XLM/XBT | $0.1652 | $15,132.70 | 12:59:25 17/04/2026 |
| 266 | StellarTerm |
SCOP/XLM | $0.002700 | $15,124.75 | 12:57:10 17/04/2026 |
| 267 |  Foxbit |
XLM/BRL | $0.1650 | $14,354.17 | 13:00:15 17/04/2026 |
| 268 |  Bitcoiva |
XLM/INR | $0.1683 | $14,287.25 | 13:00:12 17/04/2026 |
| 269 | NexDAX |
XLM/BTC | $0.1650 | $14,096.83 | 13:00:07 17/04/2026 |
| 270 | NexDAX |
XLM/ETH | $0.1644 | $13,745.22 | 13:00:07 17/04/2026 |
| 271 |  dYdX v4 |
XLM/USD | $0.1669 | $12,174.97 | 13:01:22 17/04/2026 |
| 272 |  TRIV |
XLM/IDR | $0.1648 | $10,709.19 | 13:00:17 17/04/2026 |
| 273 | TRIV |
XLM/USDT | $0.1645 | $10,706.53 | 13:00:17 17/04/2026 |
| 274 |  Binance.US |
XLM/USDT | $0.1646 | $10,469.91 | 12:59:53 17/04/2026 |
| 275 |  CoinDCX |
XLM/INR | $0.1690 | $9,741.54 | 12:57:08 17/04/2026 |
| 276 | StellarTerm |
XLM/EURC | $0.1647 | $9,049.20 | 12:57:10 17/04/2026 |
| 277 | Changelly PRO |
XLM/BTC | $0.1646 | $8,682.49 | 13:00:12 17/04/2026 |
| 278 | HitBTC |
XLM/BTC | $0.1646 | $8,682.08 | 13:00:07 17/04/2026 |
| 279 | FMFW.io |
XLM/BTC | $0.1646 | $8,681.75 | 13:00:08 17/04/2026 |
| 280 |  Reku |
XLM/IDR | $0.1647 | $8,307.84 | 13:00:19 17/04/2026 |
| 281 |  BTC Markets |
XLM/AUD | $0.1640 | $7,988.25 | 12:57:08 17/04/2026 |
| 282 |  OKJ |
XLM/JPY | $0.1655 | $7,986.54 | 12:57:08 17/04/2026 |
| 283 |  Tokocrypto |
XLM/USDT | $0.1646 | $7,749.18 | 12:57:12 17/04/2026 |
| 284 |  CoinJar |
XLM/USDC | $0.1671 | $7,723.78 | 13:01:01 17/04/2026 |
| 285 | BitxEX |
XLM/USDT | $0.1644 | $6,969.55 | 13:00:16 17/04/2026 |
| 286 |  Altcoin Trader |
XLM/ZAR | $0.1660 | $6,905.67 | 13:00:07 17/04/2026 |
| 287 |  ZebPay |
XLM/INR | $0.1680 | $6,058.54 | 12:57:13 17/04/2026 |
| 288 | Bitcoiva |
XLM/USDT | $0.1647 | $5,980.81 | 13:00:12 17/04/2026 |
| 289 | Binance |
XLM/FDUSD | $0.1690 | $5,551.70 | 12:56:54 17/04/2026 |
| 290 |  Independent Reserve |
XLM/AUD | $0.1669 | $3,959.96 | 13:00:08 17/04/2026 |
| 291 | Binance.US |
XLM/USD | $0.1665 | $3,950.68 | 12:59:53 17/04/2026 |
| 292 | Nonkyc.io Exchange |
XLM/USDC | $0.1660 | $3,842.13 | 13:00:07 17/04/2026 |
| 293 | Upbit |
XLM/USDT | $0.1656 | $3,668.57 | 12:56:24 17/04/2026 |
| 294 |  VALR |
XLM/ZAR | $0.1657 | $3,499.12 | 13:00:08 17/04/2026 |
| 295 |  Flipster |
XLM/USDT | $0.1646 | $3,391.60 | 13:00:18 17/04/2026 |
| 296 | CoinEx |
XLM/USDC | $0.1645 | $3,277.57 | 12:59:53 17/04/2026 |
| 297 |  BitTrade |
XLM/JPY | $0.1726 | $3,064.67 | 12:54:11 17/04/2026 |
| 298 | StellarTerm |
AFR/XLM | $0.0008886 | $2,988.62 | 12:57:10 17/04/2026 |
| 299 | CoinEx |
XLM/BTC | $0.1650 | $2,921.81 | 12:59:53 17/04/2026 |
| 300 | StellarTerm |
ETH/XLM | $2,291.98 | $2,827.49 | 12:57:10 17/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 17/04/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,927,032 với tỷ giá $0.1644.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.