Stellar XLM
Xếp hạng #20
17:09:00 16/05/2026
Giá Stellar (XLM)
$0.1508 -5.07%
0.000001935 BTC
3,987 VND
Thấp: $0.1505
Cao: $0.1602
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1509 | $193,799,587 | 16:57:18 16/05/2026 |
| 2 |  KTX |
XLM/USDT | $0.1506 | $118,694,351 | 17:00:15 16/05/2026 |
| 3 |  MEXC |
XLM/USDT | $0.1509 | $61,422,660 | 16:57:16 16/05/2026 |
| 4 |  Binance |
XLM/USDT | $0.1507 | $45,925,080 | 16:54:16 16/05/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1506 | $36,539,391 | 17:00:19 16/05/2026 |
| 6 |  Ekbit |
XLM/USDT | $0.1506 | $35,141,780 | 17:00:16 16/05/2026 |
| 7 |  ASTX |
XLM/USDT | $0.1506 | $34,934,718 | 17:00:16 16/05/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1508 | $33,241,561 | 16:54:15 16/05/2026 |
| 9 |  OneEx |
XLM/USDT | $0.1506 | $33,230,494 | 17:00:16 16/05/2026 |
| 10 |  Echobit |
XLM/USDT | $0.1509 | $29,298,379 | 16:57:16 16/05/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1508 | $28,183,703 | 16:57:16 16/05/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1508 | $25,317,759 | 16:57:19 16/05/2026 |
| 13 |  Ju.com |
XLM/USDT | $0.1506 | $22,950,325 | 17:00:16 16/05/2026 |
| 14 |  Koinbay |
XLM/USDT | $0.3625 | $22,926,439 | 16:57:15 16/05/2026 |
| 15 |  WhiteBIT |
XLM/USDT | $0.1509 | $22,668,575 | 16:57:15 16/05/2026 |
| 16 |  WEEX |
XLM/USDT | $0.1508 | $19,660,542 | 16:57:16 16/05/2026 |
| 17 |  Batonex |
XLM/USDT | $0.1507 | $17,788,931 | 17:00:16 16/05/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1508 | $16,720,919 | 16:54:16 16/05/2026 |
| 19 |  LBank |
XLM/USDT | $0.1508 | $16,677,326 | 16:57:16 16/05/2026 |
| 20 |  BVOX |
XLM/USDT | $0.1508 | $15,128,152 | 16:57:15 16/05/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1508 | $14,288,536 | 16:57:17 16/05/2026 |
| 22 |  Bitrue |
XLM/USDT | $0.1508 | $11,723,278 | 16:57:11 16/05/2026 |
| 23 | Binance |
XLM/USDT | $0.1507 | $11,652,921 | 16:56:42 16/05/2026 |
| 24 |  Ourbit |
XLM/USDT | $0.1508 | $10,369,256 | 16:57:16 16/05/2026 |
| 25 |  Cofinex |
XLM/USDT | $0.1507 | $10,316,001 | 17:00:15 16/05/2026 |
| 26 |  Bitget |
XLM/USDT | $0.1508 | $10,267,714 | 16:54:16 16/05/2026 |
| 27 |  Bitbase |
XLM/USDT | $0.1507 | $9,977,919 | 16:57:08 16/05/2026 |
| 28 |  CoinW |
XLM/USDT | $0.1508 | $9,939,062 | 16:57:18 16/05/2026 |
| 29 |  Hotcoin |
XLM/USDT | $0.1508 | $9,656,160 | 16:57:18 16/05/2026 |
| 30 |  ApeX Omni |
XLM/USDT | $0.1506 | $9,031,877 | 17:03:16 16/05/2026 |
| 31 |  AscendEX |
XLM/USDT | $0.1508 | $8,840,919 | 16:48:15 16/05/2026 |
| 32 |  Upbit |
XLM/KRW | $0.1509 | $8,620,654 | 16:56:23 16/05/2026 |
| 33 |  Millionero |
XLM/USDT | $0.1545 | $8,536,826 | 22:00:11 15/05/2026 |
| 34 |  Poloniex |
XLM/USDT | $0.1513 | $8,364,312 | 16:59:53 16/05/2026 |
| 35 |  BitxEX |
XLM/USDT | $0.1510 | $8,104,920 | 17:00:12 16/05/2026 |
| 36 |  AstralX |
XLM/USDT | $0.1508 | $7,777,340 | 17:00:14 16/05/2026 |
| 37 | CoinUp.io |
XLM/USDT | $0.1507 | $7,766,487 | 16:57:09 16/05/2026 |
| 38 |  Toobit |
XLM/USDT | $0.1508 | $7,536,088 | 16:57:17 16/05/2026 |
| 39 |  Coinbase Exchange |
XLM/USD | $0.1508 | $7,382,694 | 16:56:59 16/05/2026 |
| 40 |  AlphaX |
XLM/USDT | $0.1506 | $7,144,768 | 17:00:15 16/05/2026 |
| 41 |  Websea |
XLM/USDT | $0.1507 | $7,031,737 | 17:00:17 16/05/2026 |
| 42 | Bitbase |
XLM/USDT | $0.1508 | $6,985,864 | 16:57:23 16/05/2026 |
| 43 | CoinW |
XLM/USDT | $0.1511 | $6,804,616 | 16:48:07 16/05/2026 |
| 44 |  Coinlocally |
XLM/USDT | $0.1507 | $6,568,109 | 17:00:07 16/05/2026 |
| 45 | BTCC |
XLM/USDT | $0.1510 | $5,844,950 | 16:57:07 16/05/2026 |
| 46 |  Bitunix |
XLM/USDT | $0.1508 | $5,797,019 | 16:57:16 16/05/2026 |
| 47 |  4E |
XLM/USDT | $0.1507 | $5,767,082 | 16:57:11 16/05/2026 |
| 48 |  Bibox |
XLM/USDT | $0.2496 | $5,294,681 | 17:00:09 16/05/2026 |
| 49 |  BitMart |
XLM/USDT | $0.1508 | $5,040,374 | 16:57:08 16/05/2026 |
| 50 |  Zoomex |
XLM/USDT | $0.1507 | $5,006,490 | 16:57:15 16/05/2026 |
| 51 |  Azbit |
XLM/USDT | $0.1511 | $4,535,603 | 16:48:07 16/05/2026 |
| 52 |  Phemex |
XLM/USDT | $0.1507 | $4,534,726 | 16:57:16 16/05/2026 |
| 53 |  WOO X Pro |
XLM/USDT | $0.1506 | $4,504,465 | 17:00:16 16/05/2026 |
| 54 | WOO X Pro |
XLM/USDT | $0.1508 | $4,405,324 | 17:00:09 16/05/2026 |
| 55 | WhiteBIT |
XLM/USDT | $0.1508 | $4,226,093 | 16:57:11 16/05/2026 |
| 56 |  Kraken |
XLM/USD | $0.1509 | $3,743,876 | 16:59:24 16/05/2026 |
| 57 |  YUBIT |
XLM/USDT | $0.1506 | $3,541,892 | 16:57:07 16/05/2026 |
| 58 | KTX |
XLM/USDT | $0.1507 | $3,458,605 | 17:00:09 16/05/2026 |
| 59 |  OneBullEx |
XLM/USDT | $0.1507 | $3,403,709 | 17:00:28 16/05/2026 |
| 60 |  Bitbaby |
XLM/USDT | $0.1506 | $3,374,092 | 17:00:16 16/05/2026 |
| 61 |  P2B |
XLM/USDT | $0.1507 | $3,282,254 | 16:57:07 16/05/2026 |
| 62 |  EasiCoin |
XLM/USDT | $0.1506 | $3,263,099 | 17:00:16 16/05/2026 |
| 63 | Toobit |
XLM/USDT | $0.1507 | $3,262,126 | 16:57:12 16/05/2026 |
| 64 |  EagleX |
XLM/USDT | $0.1506 | $3,187,986 | 17:00:08 16/05/2026 |
| 65 |  SuperEx |
XLM/USDT | $0.1511 | $3,187,257 | 17:00:09 16/05/2026 |
| 66 |  Dmex |
XLM/USD | $0.1506 | $3,086,990 | 17:03:16 16/05/2026 |
| 67 | Ju.com |
XLM/USDT | $0.1508 | $2,969,108 | 17:00:09 16/05/2026 |
| 68 |  Bithumb |
XLM/KRW | $0.1502 | $2,733,969 | 16:59:54 16/05/2026 |
| 69 | Bybit |
XLM/USDT | $0.1509 | $2,511,017 | 16:54:10 16/05/2026 |
| 70 |  KuCoin |
XLM/USDT | $0.1508 | $2,497,308 | 16:57:18 16/05/2026 |
| 71 |  BloFin |
XLM/USDT | $0.1508 | $2,374,103 | 16:57:19 16/05/2026 |
| 72 |  XT.COM |
XLM/USDT | $0.1507 | $2,328,481 | 16:57:08 16/05/2026 |
| 73 |  Coinstore |
XLM/USDT | $0.1508 | $2,282,869 | 16:57:07 16/05/2026 |
| 74 |  idax exchange |
XLM/USDT | $0.1507 | $2,275,701 | 17:00:17 16/05/2026 |
| 75 |  WHXEX |
XLM/USDT | $0.1506 | $2,275,602 | 17:00:16 16/05/2026 |
| 76 | Bitget |
XLM/USDT | $0.1507 | $2,096,556 | 16:54:07 16/05/2026 |
| 77 |  BitGW Exchange |
XLM/USDT | $0.1510 | $2,016,933 | 17:00:07 16/05/2026 |
| 78 |  Gate |
XLM/USDT | $0.1509 | $1,979,646 | 16:54:19 16/05/2026 |
| 79 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,972,974 | 17:00:17 16/05/2026 |
| 80 |  Gems Trade |
XLM/USDT | $0.1508 | $1,954,490 | 17:00:11 16/05/2026 |
| 81 | YUBIT |
XLM/USDT | $0.1509 | $1,953,971 | 16:57:15 16/05/2026 |
| 82 | BlockFin |
XLM/USDT | $0.1506 | $1,910,670 | 16:57:11 16/05/2026 |
| 83 |  OKX |
XLM/USDT | $0.1508 | $1,905,002 | 16:56:54 16/05/2026 |
| 84 | Binance |
XLM/USDC | $0.1508 | $1,880,038 | 16:56:54 16/05/2026 |
| 85 |  BitradeX |
XLM/USDT | $0.1509 | $1,849,020 | 16:45:15 16/05/2026 |
| 86 |  CrypFine |
XLM/USDT | $0.1507 | $1,811,802 | 16:57:08 16/05/2026 |
| 87 | EagleX |
XLM/USDT | $0.1506 | $1,790,207 | 17:00:15 16/05/2026 |
| 88 | Phemex |
XLM/USDT | $0.1509 | $1,643,604 | 16:57:09 16/05/2026 |
| 89 | BVOX |
XLM/USDT | $0.1506 | $1,533,203 | 16:57:09 16/05/2026 |
| 90 |  CEEX exchange |
XLM/USDT | $0.1508 | $1,503,191 | 17:00:12 16/05/2026 |
| 91 | KuCoin |
XLM/USDT | $0.1509 | $1,496,744 | 16:56:23 16/05/2026 |
| 92 | P2B |
XLM/USD | $0.1508 | $1,484,258 | 16:57:07 16/05/2026 |
| 93 |  AEGET |
XLM/USDT | $0.1507 | $1,483,151 | 17:00:21 16/05/2026 |
| 94 | Binance |
XLM/USD | $0.1509 | $1,472,033 | 16:54:51 16/05/2026 |
| 95 | Ourbit |
XLM/USDT | $0.1509 | $1,462,865 | 16:51:11 16/05/2026 |
| 96 |  HTX |
XLM/USDT | $0.1510 | $1,457,244 | 16:59:54 16/05/2026 |
| 97 |  VOOX Exchange |
XLM/USDT | $0.1509 | $1,360,163 | 16:57:17 16/05/2026 |
| 98 | LBank |
XLM/USDT | $0.1507 | $1,303,876 | 16:57:09 16/05/2026 |
| 99 |  Bitstamp by Robinhood |
XLM/USD | $0.1509 | $1,251,433 | 16:59:53 16/05/2026 |
| 100 | WEEX |
XLM/USDT | $0.1508 | $1,196,543 | 16:57:09 16/05/2026 |
| 101 | ASTX |
XLM/USDT | $0.1508 | $1,170,378 | 17:00:12 16/05/2026 |
| 102 | AEGET |
XLM/USDT | $0.1508 | $1,160,168 | 17:00:12 16/05/2026 |
| 103 |  StellarTerm |
XLM/USDC | $0.1510 | $1,152,536 | 16:57:12 16/05/2026 |
| 104 | BloFin |
XLM/USDT | $0.1506 | $1,151,472 | 16:57:08 16/05/2026 |
| 105 |  VinDAX |
XLM/USDT | $0.1505 | $1,140,460 | 17:00:09 16/05/2026 |
| 106 |  KCEX |
XLM/USDT | $0.1507 | $1,120,111 | 16:57:15 16/05/2026 |
| 107 |  Tapbit |
XLM/USDT | $0.1507 | $1,113,384 | 16:57:11 16/05/2026 |
| 108 | FameEX |
XLM/USDT | $0.1509 | $1,108,147 | 16:57:09 16/05/2026 |
| 109 |  BYDFi |
XLM/USDT | $0.1510 | $1,004,773 | 17:00:15 16/05/2026 |
| 110 |  Grvt |
XLM/USDT | $0.1508 | $916,835 | 16:51:25 16/05/2026 |
| 111 |  MGBX |
XLM/USDT | $0.1508 | $892,645 | 16:57:16 16/05/2026 |
| 112 |  Coinbase International Exchange |
XLM/USDC | $0.1509 | $876,269 | 17:00:15 16/05/2026 |
| 113 | BitMart |
XLM/USDC | $0.1508 | $867,455 | 16:57:08 16/05/2026 |
| 114 |  YEX |
XLM/USDT | $0.1507 | $851,638 | 17:00:09 16/05/2026 |
| 115 | Bitrue |
XLM/USDT | $0.1507 | $824,106 | 16:57:17 16/05/2026 |
| 116 |  Paribu |
XLM/USDT | $0.1510 | $822,692 | 16:58:23 16/05/2026 |
| 117 |  TruBit Pro Exchange |
XLM/USDT | $0.1508 | $818,861 | 17:00:11 16/05/2026 |
| 118 |  CZR Exchange |
XLM/USDT | $0.1507 | $808,021 | 17:00:08 16/05/2026 |
| 119 |  SunX |
XLM/USDT | $0.1507 | $804,784 | 17:03:17 16/05/2026 |
| 120 |  BitKan |
XLM/USDT | $0.1510 | $797,547 | 17:00:10 16/05/2026 |
| 121 | YEX |
XLM/USD | $0.1506 | $771,614 | 17:00:16 16/05/2026 |
| 122 | MEXC |
XLM/USDT | $0.1508 | $764,379 | 16:57:11 16/05/2026 |
| 123 | Hotcoin |
XLM/USDT | $0.1510 | $761,866 | 16:48:07 16/05/2026 |
| 124 | WOO X Pro |
XLM/USDC | $0.1508 | $758,251 | 17:00:09 16/05/2026 |
| 125 |  DigiFinex |
XLM/USDT | $0.1508 | $739,685 | 16:57:08 16/05/2026 |
| 126 |  BingX |
XLM/USDT | $0.1507 | $724,036 | 16:57:08 16/05/2026 |
| 127 |  XXKK |
XLM/USDT | $0.1507 | $720,140 | 17:00:10 16/05/2026 |
| 128 |  Hyperliquid |
XLM/USD | $0.1507 | $688,193 | 16:57:26 16/05/2026 |
| 129 |  BitTap |
XLM/USDT | $0.1506 | $635,274 | 17:00:17 16/05/2026 |
| 130 |  Bitcastle |
XLM/USDT | $0.1506 | $630,923 | 17:00:19 16/05/2026 |
| 131 | YEX |
XLM/USDT | $0.1506 | $625,639 | 17:00:16 16/05/2026 |
| 132 |  Bit2Me |
XLM/EUR | $0.1510 | $614,541 | 16:57:08 16/05/2026 |
| 133 | Kraken |
XLM/EUR | $0.1509 | $608,114 | 16:59:54 16/05/2026 |
| 134 |  Bitfinex |
XLM/USD | $0.1509 | $605,797 | 16:59:53 16/05/2026 |
| 135 |  Antarctic |
XLM/USDT | $0.1505 | $600,524 | 17:03:31 16/05/2026 |
| 136 |  Cat.Ex |
XLM/USDT | $0.1509 | $565,300 | 17:00:11 16/05/2026 |
| 137 | BitTap |
XLM/USDT | $0.1508 | $563,879 | 16:57:11 16/05/2026 |
| 138 | CZR Exchange |
XLM/USDT | $0.1506 | $549,617 | 17:00:17 16/05/2026 |
| 139 | Coinlocally |
XLM/USDT | $0.1508 | $542,603 | 16:54:17 16/05/2026 |
| 140 |  Biconomy.com |
XLM/USDC | $0.1511 | $533,578 | 16:48:07 16/05/2026 |
| 141 | Gate |
XLM/USDT | $0.1507 | $527,687 | 16:56:54 16/05/2026 |
| 142 |  Gleec BTC |
XLM/USDT | $0.1507 | $492,303 | 17:00:10 16/05/2026 |
| 143 | Bitunix |
XLM/USDT | $0.1507 | $492,109 | 16:57:07 16/05/2026 |
| 144 |  FMFW.io |
XLM/USD | $0.1510 | $491,631 | 17:00:10 16/05/2026 |
| 145 |  HitBTC |
XLM/USDT | $0.1509 | $491,346 | 17:00:08 16/05/2026 |
| 146 |  Changelly PRO |
XLM/USDT | $0.1508 | $490,711 | 16:57:09 16/05/2026 |
| 147 | BYDFi |
XLM/USDT | $0.1507 | $472,173 | 16:57:08 16/05/2026 |
| 148 |  CoinChief |
XLM/USDT | $0.1507 | $466,238 | 16:57:08 16/05/2026 |
| 149 |  Bitvavo |
XLM/EUR | $0.1510 | $456,640 | 16:57:13 16/05/2026 |
| 150 | VinDAX |
XLM/BTC | $0.1506 | $448,763 | 17:00:09 16/05/2026 |
| 151 | EasiCoin |
XLM/USDT | $0.1507 | $443,156 | 17:00:12 16/05/2026 |
| 152 | Biconomy.com |
XLM/USDT | $0.1510 | $435,601 | 16:48:07 16/05/2026 |
| 153 | WhiteBIT |
XLM/WBT | $0.1509 | $407,207 | 16:57:11 16/05/2026 |
| 154 |  PointPay |
XLM/USDT | $0.1509 | $400,883 | 16:54:07 16/05/2026 |
| 155 | VinDAX |
XLM/ETH | $0.1510 | $388,827 | 17:00:09 16/05/2026 |
| 156 | XT.COM |
XLM/USDC | $0.1509 | $374,927 | 16:57:08 16/05/2026 |
| 157 |  EdgeX |
XLM/USD | $0.1507 | $362,130 | 17:03:16 16/05/2026 |
| 158 | Bitrue |
XLM/USD1 | $0.1508 | $324,902 | 16:57:11 16/05/2026 |
| 159 |  Crypto.com Exchange |
XLM/USD | $0.1512 | $314,444 | 16:51:10 16/05/2026 |
| 160 |  Bitbank |
XLM/JPY | $0.1513 | $292,765 | 16:57:09 16/05/2026 |
| 161 | Phemex |
XLM/USDC | $0.1508 | $281,806 | 16:57:09 16/05/2026 |
| 162 |  Dex-Trade |
XLM/USDT | $0.1508 | $278,161 | 16:54:07 16/05/2026 |
| 163 |  Pionex |
XLM/USDT | $0.1508 | $263,808 | 16:57:16 16/05/2026 |
| 164 | Cofinex |
XLM/USD | $0.1508 | $258,898 | 17:00:15 16/05/2026 |
| 165 | KCEX |
XLM/USDT | $0.1508 | $257,602 | 16:57:11 16/05/2026 |
| 166 |  CoinEx |
XLM/USDT | $0.1509 | $256,619 | 16:59:53 16/05/2026 |
| 167 | Cofinex |
XLM/USDC | $0.1507 | $255,615 | 17:00:15 16/05/2026 |
| 168 | Bitfinex |
XLM/USDT | $0.1509 | $251,693 | 16:59:53 16/05/2026 |
| 169 |  Bitazza |
XLM/USDT | $0.1509 | $240,853 | 17:00:12 16/05/2026 |
| 170 | Millionero |
XLM/USDT | $0.1542 | $239,626 | 22:00:15 15/05/2026 |
| 171 | Bitstamp by Robinhood |
XLM/EUR | $0.1510 | $239,277 | 16:59:53 16/05/2026 |
| 172 |  Backpack Exchange |
XLM/USDC | $0.1508 | $227,556 | 16:57:16 16/05/2026 |
| 173 |  Tothemoon |
XLM/EUR | $0.1511 | $223,227 | 17:00:14 16/05/2026 |
| 174 | Bitunix |
XLM/USD | $0.1507 | $208,767 | 16:57:16 16/05/2026 |
| 175 |  Coinone |
XLM/KRW | $0.1502 | $207,465 | 16:59:53 16/05/2026 |
| 176 |  Bitkub |
XLM/THB | $0.1508 | $207,178 | 16:57:08 16/05/2026 |
| 177 | Tothemoon |
XLM/USD | $0.1510 | $191,608 | 17:00:14 16/05/2026 |
| 178 | WHXEX |
XLM/USDT | $0.1508 | $188,759 | 17:00:09 16/05/2026 |
| 179 |  LeveX |
XLM/USDT | $0.1506 | $171,443 | 17:00:16 16/05/2026 |
| 180 | WhiteBIT |
XLM/USDC | $0.1506 | $166,529 | 16:57:11 16/05/2026 |
| 181 | Binance |
XLM/EUR | $0.1511 | $166,387 | 16:56:54 16/05/2026 |
| 182 | Binance |
XLM/TRY | $0.1512 | $152,935 | 16:56:42 16/05/2026 |
| 183 | Millionero |
XLM/USDC | $0.1543 | $151,414 | 22:00:11 15/05/2026 |
| 184 |  Lighter |
XLM/USDC | $0.1508 | $146,043 | 16:57:15 16/05/2026 |
| 185 | Coinbase Exchange |
XLM/EUR | $0.1511 | $144,121 | 16:56:59 16/05/2026 |
| 186 | AscendEX |
XLM/USDT | $0.1508 | $139,952 | 16:48:10 16/05/2026 |
| 187 |  Binance TR |
XLM/TRY | $0.1512 | $130,679 | 16:57:14 16/05/2026 |
| 188 | Pionex |
XLM/USDT | $0.1507 | $130,367 | 16:57:07 16/05/2026 |
| 189 | Paribu |
XLM/TRY | $0.1515 | $129,776 | 16:58:23 16/05/2026 |
| 190 | StellarTerm |
SHX/XLM | $0.004754 | $128,735 | 16:57:12 16/05/2026 |
| 191 | BitMart |
XLM/BTC | $0.1506 | $125,818 | 16:57:08 16/05/2026 |
| 192 |  bitFlyer |
XLM/JPY | $0.1516 | $123,461 | 16:59:23 16/05/2026 |
| 193 |  Picol |
XLM/USDT | $0.1507 | $115,192 | 17:00:12 16/05/2026 |
| 194 |  BtcTurk | Kripto |
XLM/TRY | $0.1515 | $114,403 | 16:59:23 16/05/2026 |
| 195 |  ZKE |
XLM/USDT | $0.1508 | $113,254 | 17:00:09 16/05/2026 |
| 196 |  Nivex |
XLM/USDT | $0.1542 | $111,402 | 17:00:09 16/05/2026 |
| 197 |  ICRYPEX |
XLM/USDT | $0.1514 | $109,173 | 17:00:13 16/05/2026 |
| 198 |  CoinTR |
XLM/USDT | $0.1508 | $105,453 | 17:00:08 16/05/2026 |
| 199 | CoinTR |
XLM/TRY | $0.1512 | $102,751 | 17:00:08 16/05/2026 |
| 200 | MEXC |
XLM/USDC | $0.1509 | $101,487 | 16:57:16 16/05/2026 |
| 201 | Bybit |
XLM/USDC | $0.1508 | $98,504.26 | 16:54:10 16/05/2026 |
| 202 |  EXMO |
XLM/USDC | $0.1508 | $97,186.22 | 16:57:07 16/05/2026 |
| 203 |  EXMO.ME |
XLM/USDC | $0.1507 | $97,127.12 | 16:57:11 16/05/2026 |
| 204 |  Coincall |
XLM/USD | $0.1507 | $95,143.60 | 17:03:16 16/05/2026 |
| 205 |  Flipster |
XLM/USDT | $0.1507 | $91,446.79 | 17:00:21 16/05/2026 |
| 206 | EXMO |
XLM/USDT | $0.1508 | $75,006.21 | 16:57:07 16/05/2026 |
| 207 | EXMO.ME |
XLM/USDT | $0.1508 | $75,000.93 | 16:57:11 16/05/2026 |
| 208 |  CoinCola |
XLM/USDT | $0.1508 | $73,480.00 | 17:00:08 16/05/2026 |
| 209 | OneBullEx |
XLM/USDT | $0.1506 | $69,158.22 | 17:00:11 16/05/2026 |
| 210 | Cofinex |
XLM/USDT | $0.1509 | $68,808.75 | 17:00:11 16/05/2026 |
| 211 |  Hibt |
XLM/USDT | $0.1508 | $66,833.10 | 16:57:08 16/05/2026 |
| 212 | MEXC |
XLM/USDC | $0.1508 | $65,702.87 | 16:57:11 16/05/2026 |
| 213 |  Tebbit |
XLM/USDT | $0.1507 | $65,524.93 | 17:00:18 16/05/2026 |
| 214 | Binance |
XLM/BTC | $0.1506 | $64,300.92 | 16:56:42 16/05/2026 |
| 215 | WhiteBIT |
XLM/TRY | $0.1512 | $60,274.29 | 16:57:11 16/05/2026 |
| 216 | Crypto.com Exchange |
XLM/USDT | $0.1512 | $59,922.72 | 16:51:10 16/05/2026 |
| 217 | PointPay |
XLM/USDC | $0.1508 | $57,765.67 | 16:54:07 16/05/2026 |
| 218 | WhiteBIT |
XLM/EUR | $0.1512 | $55,971.52 | 16:57:11 16/05/2026 |
| 219 | BitMart |
XLM/ETH | $0.1506 | $55,815.25 | 16:57:08 16/05/2026 |
| 220 |  Coins.ph |
XLM/PHP | $0.1518 | $55,551.17 | 17:00:07 16/05/2026 |
| 221 | Bybit |
XLM/BTC | $0.1511 | $52,900.77 | 16:54:10 16/05/2026 |
| 222 | Cofinex |
XLM/USDC | $0.1506 | $50,478.39 | 17:00:11 16/05/2026 |
| 223 |  Aster |
XLM/USDT | $0.1511 | $50,257.80 | 16:54:15 16/05/2026 |
| 224 | Bitget |
XLM/USDC | $0.1507 | $50,228.57 | 16:54:07 16/05/2026 |
| 225 | HitBTC |
XLM/USDT | $0.1510 | $50,158.35 | 17:00:15 16/05/2026 |
| 226 | Gleec BTC |
XLM/USDT | $0.1510 | $50,158.35 | 17:00:15 16/05/2026 |
| 227 |  Mandala Exchange |
XLM/USDT | $0.1510 | $50,157.53 | 17:00:16 16/05/2026 |
| 228 | Bitrue |
XLM/USDC | $0.1507 | $49,648.23 | 16:57:11 16/05/2026 |
| 229 |  PrimeXBT |
XLM/USDT | $0.1507 | $49,476.29 | 17:00:16 16/05/2026 |
| 230 |  Korbit |
XLM/KRW | $0.1506 | $48,211.74 | 16:57:12 16/05/2026 |
| 231 |  XBO.com |
XLM/EUR | $0.1507 | $48,140.78 | 17:00:11 16/05/2026 |
| 232 | XBO.com |
XLM/USD | $0.1512 | $48,072.33 | 17:00:11 16/05/2026 |
| 233 | XBO.com |
XLM/USDT | $0.1511 | $47,641.46 | 17:00:11 16/05/2026 |
| 234 | WhiteBIT |
XLM/BTC | $0.1509 | $47,624.81 | 16:57:11 16/05/2026 |
| 235 | XBO.com |
XLM/USDC | $0.1512 | $47,483.34 | 17:00:11 16/05/2026 |
| 236 | Tapbit |
XLM/USDT | $0.1052 | $46,019.78 | 16:57:15 16/05/2026 |
| 237 | Kraken |
XLM/GBP | $0.1511 | $45,761.04 | 16:59:54 16/05/2026 |
| 238 |  Binance.US |
XLM/USD | $0.1507 | $42,276.48 | 16:59:53 16/05/2026 |
| 239 | StellarTerm |
VELO/XLM | $0.003632 | $41,549.68 | 16:57:12 16/05/2026 |
| 240 |  Extended |
XLM/USD | $0.1507 | $40,754.60 | 17:03:16 16/05/2026 |
| 241 | Tothemoon |
XLM/BTC | $0.1512 | $39,826.43 | 17:00:14 16/05/2026 |
| 242 |  Bitso |
XLM/USD | $0.1509 | $37,716.26 | 16:58:53 16/05/2026 |
| 243 |  Ndax |
XLM/CAD | $0.1532 | $35,998.99 | 17:00:11 16/05/2026 |
| 244 |  Bitcoiva |
XLM/INR | $0.1524 | $35,465.16 | 17:00:08 16/05/2026 |
| 245 | WhiteBIT |
XLM/UAH | $0.1507 | $34,188.48 | 16:57:11 16/05/2026 |
| 246 |  Metal X |
XXLM/XMD | $0.1518 | $32,317.96 | 17:00:11 16/05/2026 |
| 247 | KuCoin |
XLM/USDC | $0.1507 | $29,155.15 | 16:56:23 16/05/2026 |
| 248 | StellarTerm |
AQUA/XLM | $0.0003239 | $29,116.30 | 16:57:12 16/05/2026 |
| 249 | BtcTurk | Kripto |
XLM/USDT | $0.1517 | $26,394.10 | 16:59:23 16/05/2026 |
| 250 |  Binance TH |
XLM/USDT | $0.1508 | $24,837.99 | 16:57:11 16/05/2026 |
| 251 |  Nonkyc.io Exchange |
XLM/USDT | $0.1513 | $23,896.26 | 17:00:18 16/05/2026 |
| 252 |  Indodax |
XLM/IDR | $0.1510 | $23,739.25 | 17:02:54 16/05/2026 |
| 253 |  CEX.IO |
XLM/USD | $0.1505 | $22,115.57 | 16:51:07 16/05/2026 |
| 254 |  Bybit EU |
XLM/USDC | $0.1514 | $21,598.26 | 16:57:09 16/05/2026 |
| 255 |  BTC Markets |
XLM/AUD | $0.1509 | $21,175.73 | 16:57:09 16/05/2026 |
| 256 |  LATOKEN |
XLM/USDT | $0.1518 | $21,171.63 | 16:57:18 16/05/2026 |
| 257 | Binance.US |
XLM/USDT | $0.1508 | $20,592.15 | 16:59:53 16/05/2026 |
| 258 | KuCoin |
XLM/BTC | $0.1512 | $20,542.73 | 16:56:23 16/05/2026 |
| 259 | KuCoin |
XLM/ETH | $0.1510 | $19,380.11 | 16:56:23 16/05/2026 |
| 260 | LeveX |
XLM/USDT | $0.1508 | $19,315.42 | 17:00:11 16/05/2026 |
| 261 | StellarTerm |
XRP/XLM | $1.40 | $18,557.52 | 16:57:12 16/05/2026 |
| 262 | OKX |
XLM/USD | $0.1510 | $17,567.58 | 16:56:23 16/05/2026 |
| 263 | Binance |
XLM/JPY | $0.1510 | $17,154.10 | 16:56:54 16/05/2026 |
| 264 |  VALR |
XLM/ZAR | $0.1518 | $16,232.80 | 17:00:12 16/05/2026 |
| 265 | Coinbase Exchange |
XLM/USDT | $0.1506 | $16,175.74 | 16:56:59 16/05/2026 |
| 266 |  NexDAX |
XLM/USDT | $0.1510 | $14,238.27 | 17:00:10 16/05/2026 |
| 267 | NexDAX |
XLM/BTC | $0.1498 | $13,214.43 | 17:00:10 16/05/2026 |
| 268 | NexDAX |
XLM/ETH | $0.1501 | $12,806.95 | 17:00:10 16/05/2026 |
| 269 |  Coinmetro |
XLM/EUR | $0.1509 | $12,475.24 | 17:00:08 16/05/2026 |
| 270 | Bitcoiva |
XLM/USDT | $0.1509 | $12,331.33 | 17:00:08 16/05/2026 |
| 271 |  OKJ |
XLM/JPY | $0.1512 | $12,154.55 | 16:57:09 16/05/2026 |
| 272 | BitxEX |
XLM/USDT | $0.1506 | $10,551.91 | 17:00:17 16/05/2026 |
| 273 |  TRIV |
XLM/IDR | $0.1512 | $10,411.26 | 17:00:12 16/05/2026 |
| 274 | TRIV |
XLM/USDT | $0.1509 | $10,408.39 | 17:00:12 16/05/2026 |
| 275 | Crypto.com Exchange |
XLM/USD | $0.1514 | $10,343.40 | 15:57:17 16/05/2026 |
| 276 |  WOO X |
XLM/USDT | $0.1506 | $10,093.10 | 17:00:15 16/05/2026 |
| 277 | Coinbase Exchange |
XLM/BTC | $0.1506 | $9,603.96 | 16:56:59 16/05/2026 |
| 278 |  Reku |
XLM/IDR | $0.1505 | $9,190.21 | 17:00:09 16/05/2026 |
| 279 | CEX.IO |
XLM/USDT | $0.1522 | $9,176.80 | 16:51:07 16/05/2026 |
| 280 |  CoinDCX |
XLM/INR | $0.1555 | $9,100.60 | 16:57:11 16/05/2026 |
| 281 |  Independent Reserve |
XLM/AUD | $0.1524 | $7,944.80 | 17:00:09 16/05/2026 |
| 282 |  Kinesis Money |
XLM/C1USD | $0.1528 | $7,838.94 | 17:00:12 16/05/2026 |
| 283 | Independent Reserve |
XLM/SGD | $0.1516 | $7,735.29 | 17:00:09 16/05/2026 |
| 284 | Dex-Trade |
XLM/BTC | $0.1515 | $7,703.29 | 16:54:07 16/05/2026 |
| 285 |  Tokocrypto |
XLM/USDT | $0.1507 | $7,504.48 | 16:57:11 16/05/2026 |
| 286 | Binance |
XLM/ETH | $0.1507 | $7,339.88 | 16:56:54 16/05/2026 |
| 287 |  Foxbit |
XLM/BRL | $0.1506 | $7,259.14 | 16:57:11 16/05/2026 |
| 288 | CoinEx |
XLM/USDC | $0.1511 | $6,958.79 | 16:59:53 16/05/2026 |
| 289 | Kraken |
XLM/XBT | $0.1508 | $6,797.33 | 16:59:54 16/05/2026 |
| 290 | Upbit |
XLM/USDT | $0.1522 | $6,671.68 | 16:56:23 16/05/2026 |
| 291 | StellarTerm |
SSLX/XLM | $0.0005905 | $6,409.76 | 16:57:12 16/05/2026 |
| 292 | CEX.IO |
XLM/EUR | $0.1512 | $6,078.64 | 16:51:07 16/05/2026 |
| 293 | Gate |
XLM/BTC | $0.1508 | $5,867.60 | 16:56:24 16/05/2026 |
| 294 | StellarTerm |
XLM/EURC | $0.1510 | $5,758.24 | 16:57:12 16/05/2026 |
| 295 | OKX |
XLM/EUR | $0.1509 | $5,758.02 | 16:56:23 16/05/2026 |
| 296 | StellarTerm |
SCOP/XLM | $0.002115 | $5,696.54 | 16:57:12 16/05/2026 |
| 297 | Binance |
XLM/FDUSD | $0.1514 | $5,183.87 | 16:56:54 16/05/2026 |
| 298 | Kinesis Money |
XLM/KAG | $0.1641 | $4,815.54 | 17:00:12 16/05/2026 |
| 299 | Nonkyc.io Exchange |
XLM/USDC | $0.1514 | $4,488.37 | 17:00:18 16/05/2026 |
| 300 |  CoinJar |
XLM/AUD | $0.1538 | $4,412.97 | 17:00:30 16/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 16/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,799,587 với tỷ giá $0.1509.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.