Stellar XLM
Xếp hạng #17
16:18:00 20/04/2026
Giá Stellar (XLM)
$0.1688 0.39%
0.000002247 BTC
4,471 VND
Thấp: $0.1665
Cao: $0.1724
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1681 | $143,202,204 | 16:00:15 20/04/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1684 | $124,987,609 | 15:57:18 20/04/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1681 | $69,491,251 | 16:00:16 20/04/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1681 | $69,046,135 | 16:00:16 20/04/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1681 | $39,378,258 | 16:00:15 20/04/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1682 | $38,239,811 | 16:00:15 20/04/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1685 | $34,094,062 | 15:57:16 20/04/2026 |
| 8 |  WhiteBIT |
XLM/USDT | $0.1681 | $33,953,747 | 15:54:15 20/04/2026 |
| 9 |  Binance |
XLM/USDT | $0.1683 | $32,663,068 | 15:54:16 20/04/2026 |
| 10 |  OrangeX |
XLM/USDT | $0.1683 | $25,503,640 | 15:57:15 20/04/2026 |
| 11 |  MEXC |
XLM/USDT | $0.1683 | $23,398,328 | 15:57:16 20/04/2026 |
| 12 |  Koinbay |
XLM/USDT | $0.3627 | $22,942,767 | 15:57:15 20/04/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1681 | $21,028,062 | 16:00:16 20/04/2026 |
| 14 |  LBank |
XLM/USDT | $0.1685 | $18,572,573 | 15:57:15 20/04/2026 |
| 15 |  FameEX |
XLM/USDT | $0.1685 | $18,352,927 | 15:57:18 20/04/2026 |
| 16 |  BTCC |
XLM/USDT | $0.1684 | $16,545,098 | 15:57:16 20/04/2026 |
| 17 |  WEEX |
XLM/USDT | $0.1685 | $13,671,861 | 15:57:16 20/04/2026 |
| 18 |  KuCoin |
XLM/USDT | $0.1684 | $11,820,445 | 15:54:18 20/04/2026 |
| 19 |  ApeX Omni |
XLM/USDT | $0.1680 | $11,057,233 | 16:00:16 20/04/2026 |
| 20 |  BVOX |
XLM/USDT | $0.1685 | $10,727,318 | 15:57:15 20/04/2026 |
| 21 |  Bybit |
XLM/USDT | $0.1682 | $10,540,079 | 15:54:16 20/04/2026 |
| 22 |  BiKing |
XLM/USDT | $0.1681 | $10,379,518 | 16:00:17 20/04/2026 |
| 23 |  AscendEX |
XLM/USDT | $0.1681 | $9,666,330 | 15:54:15 20/04/2026 |
| 24 |  Millionero |
XLM/USDT | $0.1684 | $8,930,705 | 16:00:08 20/04/2026 |
| 25 |  Hotcoin |
XLM/USDT | $0.1683 | $8,019,187 | 15:57:17 20/04/2026 |
| 26 |  Ourbit |
XLM/USDT | $0.1685 | $7,874,155 | 15:57:16 20/04/2026 |
| 27 |  Poloniex |
XLM/USDT | $0.1685 | $7,277,444 | 15:58:23 20/04/2026 |
| 28 |  CoinW |
XLM/USDT | $0.1684 | $7,155,231 | 15:57:18 20/04/2026 |
| 29 |  AstralX |
XLM/USDT | $0.1684 | $7,101,919 | 16:00:11 20/04/2026 |
| 30 |  Bitrue |
XLM/USDT | $0.1683 | $6,720,658 | 15:57:11 20/04/2026 |
| 31 | Binance |
XLM/USDT | $0.1683 | $6,699,914 | 15:56:42 20/04/2026 |
| 32 |  Toobit |
XLM/USDT | $0.1684 | $6,533,707 | 15:57:17 20/04/2026 |
| 33 |  Websea |
XLM/USDT | $0.1683 | $6,382,671 | 15:57:15 20/04/2026 |
| 34 | CoinUp.io |
XLM/USDT | $0.1683 | $5,595,229 | 15:57:12 20/04/2026 |
| 35 |  Coinbase Exchange |
XLM/USD | $0.1684 | $5,369,047 | 15:56:59 20/04/2026 |
| 36 |  NovaEx |
XLM/USDT | $0.1681 | $5,360,871 | 16:00:16 20/04/2026 |
| 37 |  Bibox |
XLM/USDT | $0.2498 | $5,298,836 | 16:00:11 20/04/2026 |
| 38 |  YEX |
XLM/USDT | $0.1682 | $4,951,219 | 15:54:16 20/04/2026 |
| 39 | CoinW |
XLM/USDT | $0.1684 | $4,899,914 | 15:57:08 20/04/2026 |
| 40 |  BitMart |
XLM/USDT | $0.1684 | $4,690,438 | 15:57:12 20/04/2026 |
| 41 |  CZR Exchange |
XLM/USDT | $0.1681 | $4,481,390 | 16:00:16 20/04/2026 |
| 42 |  idax exchange |
XLM/USDT | $0.1682 | $4,378,376 | 16:00:17 20/04/2026 |
| 43 |  WHXEX |
XLM/USDT | $0.1682 | $4,378,101 | 16:00:16 20/04/2026 |
| 44 |  Coinlocally |
XLM/USDT | $0.1685 | $4,319,094 | 15:57:16 20/04/2026 |
| 45 |  Cofinex |
XLM/USDT | $0.1683 | $4,305,254 | 16:00:17 20/04/2026 |
| 46 |  Bitget |
XLM/USDT | $0.1682 | $4,301,443 | 15:54:15 20/04/2026 |
| 47 |  Phemex |
XLM/USDT | $0.1684 | $4,241,197 | 15:57:16 20/04/2026 |
| 48 | WhiteBIT |
XLM/USDT | $0.1683 | $4,239,931 | 15:54:07 20/04/2026 |
| 49 | Coinlocally |
XLM/USDT | $0.1684 | $4,038,193 | 16:00:10 20/04/2026 |
| 50 |  Upbit |
XLM/KRW | $0.1705 | $3,936,770 | 15:56:54 20/04/2026 |
| 51 |  Dmex |
XLM/USD | $0.1681 | $3,534,376 | 16:03:16 20/04/2026 |
| 52 | Hotcoin |
XLM/USDT | $0.1687 | $3,346,775 | 15:57:07 20/04/2026 |
| 53 | BTCC |
XLM/USDT | $0.1684 | $3,346,311 | 15:57:11 20/04/2026 |
| 54 |  4E |
XLM/USDT | $0.1683 | $3,322,320 | 16:00:08 20/04/2026 |
| 55 | KTX |
XLM/USDT | $0.1683 | $3,296,828 | 16:00:09 20/04/2026 |
| 56 |  Zoomex |
XLM/USDT | $0.1684 | $3,163,213 | 15:57:15 20/04/2026 |
| 57 |  CEEX exchange |
XLM/USDT | $0.1683 | $2,986,618 | 16:00:08 20/04/2026 |
| 58 |  BitradeX |
XLM/USDT | $0.1684 | $2,770,600 | 15:57:16 20/04/2026 |
| 59 | NovaEx |
XLM/USDT | $0.1683 | $2,583,384 | 16:00:10 20/04/2026 |
| 60 |  OneBullEx |
XLM/USDT | $0.1682 | $2,424,236 | 16:00:23 20/04/2026 |
| 61 |  BitGW Exchange |
XLM/USDT | $0.1684 | $2,339,535 | 16:00:14 20/04/2026 |
| 62 |  Gems Trade |
XLM/USDT | $0.1684 | $2,314,602 | 16:00:10 20/04/2026 |
| 63 |  OKX |
XLM/USDT | $0.1684 | $2,313,306 | 15:56:54 20/04/2026 |
| 64 | KuCoin |
XLM/USDT | $0.1683 | $2,198,832 | 15:55:53 20/04/2026 |
| 65 |  Bitunix |
XLM/USDT | $0.1683 | $2,195,508 | 15:57:16 20/04/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.1683 | $2,132,600 | 15:48:16 20/04/2026 |
| 67 | Binance |
XLM/USDC | $0.1684 | $2,128,151 | 15:56:42 20/04/2026 |
| 68 |  Ju.com |
XLM/USDT | $0.1685 | $2,084,656 | 15:57:10 20/04/2026 |
| 69 |  P2B |
XLM/USDT | $0.1684 | $2,070,612 | 15:54:12 20/04/2026 |
| 70 |  BloFin |
XLM/USDT | $0.1684 | $1,980,766 | 15:57:16 20/04/2026 |
| 71 |  Aivora Exchange |
XLM/USDT | $0.1726 | $1,974,401 | 16:00:16 20/04/2026 |
| 72 |  Azbit |
XLM/USDT | $0.1683 | $1,900,423 | 15:57:10 20/04/2026 |
| 73 |  SuperEx |
XLM/USDT | $0.1686 | $1,885,199 | 16:00:10 20/04/2026 |
| 74 |  HTX |
XLM/USDT | $0.1684 | $1,740,735 | 15:59:55 20/04/2026 |
| 75 |  StellarTerm |
XLM/USDC | $0.1684 | $1,646,381 | 15:57:11 20/04/2026 |
| 76 |  Coinstore |
XLM/USDT | $0.1683 | $1,646,356 | 15:57:12 20/04/2026 |
| 77 |  Qmall Exchange |
XLM/USDT | $0.1732 | $1,567,333 | 20:36:07 17/04/2026 |
| 78 | Binance |
XLM/USD | $0.1682 | $1,550,930 | 15:54:51 20/04/2026 |
| 79 | Millionero |
XLM/USDT | $0.1681 | $1,532,174 | 16:00:15 20/04/2026 |
| 80 |  YUBIT |
XLM/USDT | $0.1683 | $1,491,205 | 15:57:10 20/04/2026 |
| 81 |  EagleX |
XLM/USDT | $0.1681 | $1,478,610 | 16:00:15 20/04/2026 |
| 82 | LBank |
XLM/USDT | $0.1683 | $1,476,178 | 15:57:12 20/04/2026 |
| 83 | Bybit |
XLM/USDT | $0.1685 | $1,468,843 | 15:54:08 20/04/2026 |
| 84 | EagleX |
XLM/USDT | $0.1682 | $1,442,842 | 16:00:08 20/04/2026 |
| 85 |  EasiCoin |
XLM/USDT | $0.1681 | $1,408,137 | 16:00:16 20/04/2026 |
| 86 | ASTX |
XLM/USDT | $0.1683 | $1,340,469 | 16:00:11 20/04/2026 |
| 87 |  XT.COM |
XLM/USDT | $0.1684 | $1,336,014 | 15:57:11 20/04/2026 |
| 88 |  BitxEX |
XLM/USDT | $0.1683 | $1,333,265 | 16:00:09 20/04/2026 |
| 89 |  VinDAX |
XLM/USDT | $0.1680 | $1,298,309 | 16:00:11 20/04/2026 |
| 90 |  AlphaX |
XLM/USDT | $0.1681 | $1,271,440 | 16:00:15 20/04/2026 |
| 91 | YUBIT |
XLM/USDT | $0.1685 | $1,253,393 | 15:57:15 20/04/2026 |
| 92 | BlockFin |
XLM/USDT | $0.1681 | $1,244,369 | 16:00:10 20/04/2026 |
| 93 |  CrypFine |
XLM/USDT | $0.1683 | $1,223,818 | 15:57:11 20/04/2026 |
| 94 |  VOOX Exchange |
XLM/USDT | $0.1685 | $1,199,595 | 15:57:18 20/04/2026 |
| 95 |  TruBit Pro Exchange |
XLM/USDT | $0.1678 | $1,182,942 | 16:00:08 20/04/2026 |
| 96 |  Grvt |
XLM/USDT | $0.1684 | $1,089,624 | 15:45:19 20/04/2026 |
| 97 | WEEX |
XLM/USDT | $0.1684 | $1,044,889 | 15:57:10 20/04/2026 |
| 98 |  Bithumb |
XLM/KRW | $0.1705 | $1,041,161 | 15:59:54 20/04/2026 |
| 99 |  Kraken |
XLM/USD | $0.1684 | $979,967 | 15:59:24 20/04/2026 |
| 100 | P2B |
XLM/USD | $0.1683 | $919,649 | 15:54:12 20/04/2026 |
| 101 | YEX |
XLM/USD | $0.1682 | $913,883 | 15:54:16 20/04/2026 |
| 102 |  Hyperliquid |
XLM/USD | $0.1683 | $907,375 | 15:57:27 20/04/2026 |
| 103 |  SunX |
XLM/USDT | $0.1743 | $888,764 | 16:03:17 20/04/2026 |
| 104 | BitMart |
XLM/USDC | $0.1685 | $888,152 | 15:57:12 20/04/2026 |
| 105 | Ourbit |
XLM/USDT | $0.1683 | $854,683 | 15:57:11 20/04/2026 |
| 106 |  Cat.Ex |
XLM/USDT | $0.1686 | $799,081 | 16:00:09 20/04/2026 |
| 107 | Bitget |
XLM/USDT | $0.1684 | $790,621 | 15:54:11 20/04/2026 |
| 108 | BVOX |
XLM/USDT | $0.1683 | $759,742 | 15:57:12 20/04/2026 |
| 109 | BloFin |
XLM/USDT | $0.1685 | $747,702 | 15:57:11 20/04/2026 |
| 110 |  Bitcastle |
XLM/USDT | $0.1681 | $746,691 | 16:00:18 20/04/2026 |
| 111 | Phemex |
XLM/USDT | $0.1683 | $742,501 | 15:57:12 20/04/2026 |
| 112 | Toobit |
XLM/USDT | $0.1685 | $738,168 | 15:57:12 20/04/2026 |
| 113 |  Coinbase International Exchange |
XLM/USDC | $0.1682 | $731,780 | 16:00:16 20/04/2026 |
| 114 |  Biconomy.com |
XLM/USDT | $0.1683 | $728,644 | 15:57:10 20/04/2026 |
| 115 | NovaEx |
XLM/USDC | $0.1684 | $726,665 | 16:00:10 20/04/2026 |
| 116 |  BYDFi |
XLM/USDT | $0.1682 | $712,648 | 16:00:15 20/04/2026 |
| 117 |  KCEX |
XLM/USDT | $0.1683 | $711,484 | 15:57:15 20/04/2026 |
| 118 |  Tapbit |
XLM/USDT | $0.1683 | $700,290 | 15:57:13 20/04/2026 |
| 119 |  MGBX |
XLM/USDT | $0.1680 | $695,637 | 16:00:16 20/04/2026 |
| 120 |  Bitstamp by Robinhood |
XLM/USD | $0.1684 | $683,408 | 15:59:53 20/04/2026 |
| 121 | Bitunix |
XLM/USDT | $0.1683 | $645,339 | 15:57:10 20/04/2026 |
| 122 | FameEX |
XLM/USDT | $0.1683 | $641,416 | 15:57:10 20/04/2026 |
| 123 | Bitrue |
XLM/USDT | $0.1684 | $640,741 | 15:57:17 20/04/2026 |
| 124 |  BitKan |
XLM/USDT | $0.1684 | $631,111 | 16:00:09 20/04/2026 |
| 125 |  Pionex |
XLM/USDT | $0.1685 | $570,292 | 15:57:15 20/04/2026 |
| 126 |  Changelly PRO |
XLM/USDT | $0.1684 | $568,537 | 15:57:11 20/04/2026 |
| 127 |  HitBTC |
XLM/USDT | $0.1684 | $568,520 | 15:54:07 20/04/2026 |
| 128 |  Gleec BTC |
XLM/USDT | $0.1684 | $568,482 | 16:00:09 20/04/2026 |
| 129 |  FMFW.io |
XLM/USD | $0.1684 | $568,464 | 15:57:12 20/04/2026 |
| 130 | Biconomy.com |
XLM/USDC | $0.1684 | $565,132 | 15:57:10 20/04/2026 |
| 131 |  Bitvavo |
XLM/EUR | $0.1685 | $518,022 | 15:57:11 20/04/2026 |
| 132 |  Gate |
XLM/USDT | $0.1683 | $514,685 | 15:54:19 20/04/2026 |
| 133 | VinDAX |
XLM/ETH | $0.1686 | $512,507 | 16:00:11 20/04/2026 |
| 134 |  BitTap |
XLM/USDT | $0.1681 | $492,302 | 16:00:17 20/04/2026 |
| 135 |  Extended |
XLM/USD | $0.1684 | $491,196 | 16:03:16 20/04/2026 |
| 136 |  DigiFinex |
XLM/USDT | $0.1685 | $478,328 | 15:54:07 20/04/2026 |
| 137 |  CoinChief |
XLM/USDT | $0.1683 | $464,676 | 15:57:11 20/04/2026 |
| 138 | CZR Exchange |
XLM/USDT | $0.1682 | $436,385 | 16:00:09 20/04/2026 |
| 139 | VinDAX |
XLM/BTC | $0.1682 | $435,587 | 16:00:11 20/04/2026 |
| 140 | YEX |
XLM/USDT | $0.1682 | $431,174 | 16:00:14 20/04/2026 |
| 141 | XT.COM |
XLM/USDC | $0.1684 | $425,823 | 15:57:11 20/04/2026 |
| 142 | MEXC |
XLM/USDT | $0.1683 | $419,980 | 15:54:07 20/04/2026 |
| 143 |  XXKK |
XLM/USDT | $0.1683 | $412,896 | 16:00:10 20/04/2026 |
| 144 | Gate |
XLM/USDT | $0.1683 | $407,589 | 15:56:54 20/04/2026 |
| 145 |  Antarctic |
XLM/USDT | $0.1679 | $403,331 | 16:03:17 20/04/2026 |
| 146 |  EdgeX |
XLM/USD | $0.1682 | $393,433 | 16:03:16 20/04/2026 |
| 147 |  BingX |
XLM/USDT | $0.1683 | $366,000 | 15:57:11 20/04/2026 |
| 148 | Phemex |
XLM/USDC | $0.1684 | $361,489 | 15:57:12 20/04/2026 |
| 149 |  Nivex |
XLM/USDT | $0.1683 | $351,315 | 16:00:16 20/04/2026 |
| 150 | WhiteBIT |
XLM/USDC | $0.1684 | $320,595 | 15:54:07 20/04/2026 |
| 151 |  Globe Derivative Exchange |
XLM/USD | $0.1683 | $298,036 | 16:00:17 20/04/2026 |
| 152 | BYDFi |
XLM/USDT | $0.1684 | $277,338 | 15:57:10 20/04/2026 |
| 153 | BitTap |
XLM/USDT | $0.1683 | $275,901 | 16:00:09 20/04/2026 |
| 154 | Kraken |
XLM/EUR | $0.1686 | $252,566 | 15:59:54 20/04/2026 |
| 155 |  Bit2Me |
XLM/EUR | $0.1685 | $249,506 | 15:57:10 20/04/2026 |
| 156 | Bitunix |
XLM/USD | $0.1682 | $246,032 | 15:57:16 20/04/2026 |
| 157 | Cofinex |
XLM/USD | $0.1683 | $241,506 | 16:00:17 20/04/2026 |
| 158 |  Bitazza |
XLM/USDT | $0.1683 | $235,251 | 16:00:11 20/04/2026 |
| 159 |  PointPay |
XLM/USDT | $0.1685 | $235,012 | 15:57:10 20/04/2026 |
| 160 |  Lighter |
XLM/USDC | $0.1688 | $211,513 | 15:57:15 20/04/2026 |
| 161 |  Tothemoon |
XLM/EUR | $0.1685 | $206,940 | 16:00:14 20/04/2026 |
| 162 | Binance |
XLM/TRY | $0.1683 | $197,754 | 15:56:42 20/04/2026 |
| 163 | WhiteBIT |
XLM/TRY | $0.1686 | $197,466 | 15:54:07 20/04/2026 |
| 164 | Bitrue |
XLM/USD1 | $0.1683 | $195,184 | 15:57:11 20/04/2026 |
| 165 | EasiCoin |
XLM/USDT | $0.1684 | $189,343 | 16:00:10 20/04/2026 |
| 166 | Bitstamp by Robinhood |
XLM/EUR | $0.1688 | $184,356 | 15:59:53 20/04/2026 |
| 167 | Tothemoon |
XLM/USD | $0.1684 | $184,134 | 16:00:14 20/04/2026 |
| 168 |  Bitkub |
XLM/THB | $0.1683 | $169,953 | 15:54:07 20/04/2026 |
| 169 | Millionero |
XLM/USDC | $0.1686 | $158,248 | 16:00:08 20/04/2026 |
| 170 | KuCoin |
XLM/BTC | $0.1682 | $158,128 | 15:55:53 20/04/2026 |
| 171 | WhiteBIT |
XLM/EUR | $0.1685 | $155,739 | 15:54:07 20/04/2026 |
| 172 | KCEX |
XLM/USDT | $0.1684 | $155,527 | 15:57:10 20/04/2026 |
| 173 | StellarTerm |
SHX/XLM | $0.005413 | $154,458 | 15:57:11 20/04/2026 |
| 174 |  Dex-Trade |
XLM/USDT | $0.1684 | $153,171 | 15:57:14 20/04/2026 |
| 175 |  Crypto.com Exchange |
XLM/USD | $0.1684 | $146,231 | 15:57:13 20/04/2026 |
| 176 |  Bitfinex |
XLM/USD | $0.1686 | $145,885 | 15:59:53 20/04/2026 |
| 177 | AscendEX |
XLM/USDT | $0.1684 | $144,946 | 15:54:10 20/04/2026 |
| 178 |  Bitbank |
XLM/JPY | $0.1686 | $137,782 | 15:57:07 20/04/2026 |
| 179 | MEXC |
XLM/USDC | $0.1683 | $133,525 | 15:54:15 20/04/2026 |
| 180 |  LeveX |
XLM/USDT | $0.1681 | $130,745 | 16:00:15 20/04/2026 |
| 181 | Bybit |
XLM/USDC | $0.1685 | $126,266 | 15:54:08 20/04/2026 |
| 182 | WhiteBIT |
XLM/BTC | $0.1683 | $122,566 | 15:54:07 20/04/2026 |
| 183 | Coinbase Exchange |
XLM/EUR | $0.1686 | $121,064 | 15:56:59 20/04/2026 |
| 184 | BitMart |
XLM/BTC | $0.1681 | $119,418 | 15:57:12 20/04/2026 |
| 185 |  Coinone |
XLM/KRW | $0.1700 | $119,343 | 15:54:53 20/04/2026 |
| 186 |  CoinEx |
XLM/USDT | $0.1684 | $117,353 | 15:59:53 20/04/2026 |
| 187 | CoinEx |
XLM/USDC | $0.1684 | $113,433 | 15:59:53 20/04/2026 |
| 188 | WHXEX |
XLM/USDT | $0.1683 | $110,219 | 16:00:10 20/04/2026 |
| 189 |  ICRYPEX |
XLM/USDT | $0.1679 | $109,378 | 16:00:11 20/04/2026 |
| 190 | Cofinex |
XLM/USDC | $0.1685 | $101,385 | 16:00:17 20/04/2026 |
| 191 | Nivex |
XLM/USDT | $0.1684 | $98,261.77 | 16:00:09 20/04/2026 |
| 192 |  EXMO.ME |
XLM/USDC | $0.1682 | $96,416.68 | 16:00:10 20/04/2026 |
| 193 |  EXMO |
XLM/USDC | $0.1682 | $96,047.72 | 15:54:11 20/04/2026 |
| 194 | WhiteBIT |
XLM/UAH | $0.1620 | $93,974.56 | 15:54:07 20/04/2026 |
| 195 |  bitFlyer |
XLM/JPY | $0.1687 | $90,271.25 | 15:59:53 20/04/2026 |
| 196 |  CoinTR |
XLM/TRY | $0.1683 | $89,079.78 | 16:00:07 20/04/2026 |
| 197 | Pionex |
XLM/USDT | $0.1683 | $84,036.61 | 15:57:10 20/04/2026 |
| 198 |  BtcTurk | Kripto |
XLM/TRY | $0.1683 | $81,725.39 | 15:57:57 20/04/2026 |
| 199 |  Hibt |
XLM/USDT | $0.1684 | $80,935.36 | 15:57:10 20/04/2026 |
| 200 | BitMart |
XLM/ETH | $0.1683 | $80,811.41 | 15:57:12 20/04/2026 |
| 201 |  Binance TR |
XLM/TRY | $0.1684 | $79,652.04 | 15:57:10 20/04/2026 |
| 202 |  Dzengi.com |
XLM/USD | $0.1682 | $78,748.10 | 16:00:09 20/04/2026 |
| 203 |  Coinmetro |
XLM/EUR | $0.1684 | $78,427.05 | 16:00:10 20/04/2026 |
| 204 | EXMO |
XLM/USDT | $0.1684 | $77,985.16 | 15:54:11 20/04/2026 |
| 205 | EXMO.ME |
XLM/USDT | $0.1685 | $77,509.18 | 16:00:10 20/04/2026 |
| 206 |  Tebbit |
XLM/USDT | $0.1681 | $77,173.30 | 16:00:16 20/04/2026 |
| 207 | Bitfinex |
XLM/USDT | $0.1686 | $76,355.99 | 15:59:53 20/04/2026 |
| 208 |  Backpack Exchange |
XLM/USDC | $0.1688 | $76,014.67 | 15:57:15 20/04/2026 |
| 209 | PointPay |
XLM/USDC | $0.1685 | $75,727.51 | 15:57:10 20/04/2026 |
| 210 |  Picol |
XLM/USDT | $0.1682 | $74,287.19 | 16:00:08 20/04/2026 |
| 211 | Binance |
XLM/EUR | $0.1687 | $71,963.46 | 15:56:42 20/04/2026 |
| 212 |  Coincall |
XLM/USD | $0.1682 | $69,451.91 | 16:00:16 20/04/2026 |
| 213 | CoinTR |
XLM/USDT | $0.1684 | $67,800.46 | 16:00:07 20/04/2026 |
| 214 |  ZKE |
XLM/USDT | $0.1683 | $66,122.01 | 16:00:11 20/04/2026 |
| 215 | Crypto.com Exchange |
XLM/USDT | $0.1682 | $65,023.33 | 15:57:13 20/04/2026 |
| 216 |  Coins.ph |
XLM/PHP | $0.1690 | $62,853.48 | 16:00:13 20/04/2026 |
| 217 | MEXC |
XLM/USDC | $0.1685 | $61,569.13 | 15:54:07 20/04/2026 |
| 218 | Bitrue |
XLM/USDC | $0.1684 | $58,279.87 | 15:57:11 20/04/2026 |
| 219 | Cofinex |
XLM/USDT | $0.1684 | $57,113.37 | 16:00:09 20/04/2026 |
| 220 | OneBullEx |
XLM/USDT | $0.1682 | $54,953.51 | 16:00:09 20/04/2026 |
| 221 |  XBO.com |
XLM/USDT | $0.1686 | $53,375.45 | 16:00:08 20/04/2026 |
| 222 | XBO.com |
XLM/EUR | $0.1683 | $53,126.60 | 16:00:08 20/04/2026 |
| 223 | XBO.com |
XLM/USDC | $0.1682 | $52,938.33 | 16:00:08 20/04/2026 |
| 224 | XBO.com |
XLM/USD | $0.1686 | $52,470.20 | 16:00:08 20/04/2026 |
| 225 |  Binance TH |
XLM/USDT | $0.1684 | $50,589.76 | 15:57:10 20/04/2026 |
| 226 | StellarTerm |
VELO/XLM | $0.003223 | $50,557.12 | 15:57:11 20/04/2026 |
| 227 | Cofinex |
XLM/USDC | $0.1684 | $50,337.02 | 16:00:09 20/04/2026 |
| 228 |  Mandala Exchange |
XLM/USDT | $0.1687 | $48,364.23 | 15:57:15 20/04/2026 |
| 229 | Gleec BTC |
XLM/USDT | $0.1684 | $48,323.02 | 16:00:16 20/04/2026 |
| 230 | HitBTC |
XLM/USDT | $0.1685 | $48,321.61 | 15:54:15 20/04/2026 |
| 231 | Binance |
XLM/BTC | $0.1681 | $46,809.16 | 15:56:54 20/04/2026 |
| 232 | Tapbit |
XLM/USDT | $0.1053 | $46,054.71 | 15:57:15 20/04/2026 |
| 233 |  CoinCola |
XLM/USDT | $0.1684 | $40,756.46 | 16:00:08 20/04/2026 |
| 234 |  Bybit EU |
XLM/USDC | $0.1690 | $40,559.07 | 15:39:09 20/04/2026 |
| 235 | BtcTurk | Kripto |
XLM/USDT | $0.1682 | $39,134.73 | 15:57:57 20/04/2026 |
| 236 | Bitget |
XLM/USDC | $0.1688 | $37,536.52 | 15:54:11 20/04/2026 |
| 237 |  Paribu |
XLM/TRY | $0.1690 | $36,054.45 | 15:54:53 20/04/2026 |
| 238 |  Korbit |
XLM/KRW | $0.1704 | $35,959.99 | 15:54:08 20/04/2026 |
| 239 | Binance |
XLM/JPY | $0.1687 | $31,056.24 | 15:56:42 20/04/2026 |
| 240 | Coinbase Exchange |
XLM/BTC | $0.1681 | $30,077.03 | 15:56:59 20/04/2026 |
| 241 | Kraken |
XLM/XBT | $0.1686 | $28,865.15 | 15:59:24 20/04/2026 |
| 242 |  ChangeNOW |
XLM/BTC | $0.1695 | $28,201.39 | 16:00:08 20/04/2026 |
| 243 |  LATOKEN |
XLM/USDT | $0.1689 | $26,545.33 | 15:54:13 20/04/2026 |
| 244 | KuCoin |
XLM/ETH | $0.1682 | $26,513.66 | 15:55:53 20/04/2026 |
| 245 |  Aster |
XLM/USDT | $0.1684 | $26,423.41 | 15:54:15 20/04/2026 |
| 246 | KuCoin |
XLM/USDC | $0.1688 | $25,920.54 | 15:55:53 20/04/2026 |
| 247 |  PrimeXBT |
XLM/USDT | $0.1683 | $25,715.15 | 16:00:16 20/04/2026 |
| 248 | Gate |
XLM/BTC | $0.1685 | $24,235.19 | 15:56:54 20/04/2026 |
| 249 |  Metal X |
XXLM/XMD | $0.1708 | $22,628.09 | 16:00:09 20/04/2026 |
| 250 | Coinbase Exchange |
XLM/USDT | $0.1685 | $20,856.01 | 15:56:59 20/04/2026 |
| 251 |  Bitso |
XLM/USD | $0.1685 | $19,806.16 | 15:59:23 20/04/2026 |
| 252 | StellarTerm |
XRP/XLM | $1.41 | $18,534.97 | 15:57:11 20/04/2026 |
| 253 | Kraken |
XLM/GBP | $0.1684 | $18,374.18 | 15:59:54 20/04/2026 |
| 254 | LeveX |
XLM/USDT | $0.1684 | $17,427.82 | 16:00:09 20/04/2026 |
| 255 |  Nonkyc.io Exchange |
XLM/USDT | $0.1691 | $17,419.55 | 16:00:11 20/04/2026 |
| 256 | StellarTerm |
AQUA/XLM | $0.0003620 | $17,275.31 | 15:57:11 20/04/2026 |
| 257 |  NexDAX |
XLM/USDT | $0.1684 | $15,514.39 | 16:00:13 20/04/2026 |
| 258 |  Indodax |
XLM/IDR | $0.1689 | $14,840.47 | 15:59:54 20/04/2026 |
| 259 |  Bitbns |
XLM/INR | $0.1033 | $14,565.78 | 15:54:10 20/04/2026 |
| 260 | NexDAX |
XLM/BTC | $0.1689 | $14,517.20 | 16:00:13 20/04/2026 |
| 261 | NexDAX |
XLM/ETH | $0.1683 | $13,930.66 | 16:00:13 20/04/2026 |
| 262 | Binance |
XLM/ETH | $0.1683 | $13,254.32 | 15:56:54 20/04/2026 |
| 263 | OKX |
XLM/USD | $0.1683 | $12,648.56 | 15:56:24 20/04/2026 |
| 264 |  ZebPay |
XLM/INR | $0.1744 | $12,296.95 | 15:54:07 20/04/2026 |
| 265 |  Ndax |
XLM/CAD | $0.1691 | $11,231.42 | 16:00:08 20/04/2026 |
| 266 |  OKJ |
XLM/JPY | $0.1689 | $9,041.01 | 15:57:13 20/04/2026 |
| 267 |  Reku |
XLM/IDR | $0.1686 | $8,617.13 | 16:00:13 20/04/2026 |
| 268 | HitBTC |
XLM/BTC | $0.1685 | $7,885.73 | 15:54:07 20/04/2026 |
| 269 | Changelly PRO |
XLM/BTC | $0.1685 | $7,883.46 | 15:57:11 20/04/2026 |
| 270 | FMFW.io |
XLM/BTC | $0.1685 | $7,882.44 | 15:57:12 20/04/2026 |
| 271 | StellarTerm |
XLM/EURC | $0.1684 | $7,790.93 | 15:57:11 20/04/2026 |
| 272 | BitxEX |
XLM/USDT | $0.1681 | $7,149.91 | 16:00:16 20/04/2026 |
| 273 |  CoinDCX |
XLM/INR | $0.1730 | $7,106.37 | 15:57:16 20/04/2026 |
| 274 |  Independent Reserve |
XLM/AUD | $0.1705 | $6,668.92 | 16:00:14 20/04/2026 |
| 275 |  BTC Markets |
XLM/AUD | $0.1697 | $5,968.77 | 15:54:12 20/04/2026 |
| 276 |  Binance.US |
XLM/USDT | $0.1702 | $5,741.66 | 15:59:53 20/04/2026 |
| 277 |  Bitcoiva |
XLM/INR | $0.1709 | $5,582.57 | 16:00:10 20/04/2026 |
| 278 |  TRIV |
XLM/IDR | $0.1688 | $5,557.22 | 16:00:14 20/04/2026 |
| 279 | TRIV |
XLM/USDT | $0.1684 | $5,556.68 | 16:00:14 20/04/2026 |
| 280 | Crypto.com Exchange |
XLM/USD | $0.1707 | $5,193.15 | 15:45:16 20/04/2026 |
| 281 | Nonkyc.io Exchange |
XLM/USDC | $0.1684 | $4,740.19 | 16:00:11 20/04/2026 |
| 282 | StellarTerm |
PYUSD/XLM | $0.9853 | $4,317.69 | 15:57:11 20/04/2026 |
| 283 |  GOPAX |
XLM/KRW | $0.1718 | $4,191.41 | 16:00:09 20/04/2026 |
| 284 |  Kinesis Money |
XLM/KAG | $0.1715 | $3,066.12 | 16:00:12 20/04/2026 |
| 285 | CoinEx |
XLM/BTC | $0.1681 | $3,031.79 | 15:59:53 20/04/2026 |
| 286 | Bitcoiva |
XLM/USDT | $0.1683 | $2,993.32 | 16:00:10 20/04/2026 |
| 287 | StellarTerm |
AFR/XLM | $0.0009811 | $2,927.54 | 15:57:11 20/04/2026 |
| 288 | Dex-Trade |
XLM/BTC | $0.1688 | $2,899.06 | 15:57:14 20/04/2026 |
| 289 | StellarTerm |
SCOP/XLM | $0.002475 | $2,730.51 | 15:57:11 20/04/2026 |
| 290 |  dYdX v4 |
XLM/USD | $0.1683 | $2,494.35 | 16:01:23 20/04/2026 |
| 291 |  Altcoin Trader |
XLM/ZAR | $0.1713 | $2,304.07 | 16:00:09 20/04/2026 |
| 292 | StellarTerm |
RIO/XLM | $0.06273 | $2,286.72 | 15:57:11 20/04/2026 |
| 293 | Bybit |
XLM/BTC | $0.1688 | $2,210.27 | 15:54:08 20/04/2026 |
| 294 | StellarTerm |
SSLX/XLM | $0.0005371 | $2,171.79 | 15:57:11 20/04/2026 |
| 295 | Tothemoon |
XLM/BTC | $0.1685 | $1,927.94 | 16:00:14 20/04/2026 |
| 296 |  Paradex |
XLM/USD | $0.1718 | $1,871.41 | 16:00:15 20/04/2026 |
| 297 |  CoinJar |
XLM/AUD | $0.1679 | $1,825.50 | 16:00:33 20/04/2026 |
| 298 | Bitrue |
XLM/ETH | $0.1684 | $1,824.73 | 15:57:11 20/04/2026 |
| 299 | OKX |
XLM/USDC | $0.1687 | $1,811.37 | 15:56:54 20/04/2026 |
| 300 |  Tokocrypto |
XLM/USDT | $0.1683 | $1,733.23 | 15:57:10 20/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 20/04/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,202,204 với tỷ giá $0.1681.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.