Stellar XLM
Xếp hạng #14
09:09:00 05/07/2026
Giá Stellar (XLM)
$0.2036 -2%
0.000003245 BTC
5,395 VND
Thấp: $0.2031
Cao: $0.2148
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2039 | $238,222,176 | 09:00:15 05/07/2026 |
| 2 |  Ekbit |
XLM/USDT | $0.2040 | $159,591,370 | 09:00:15 05/07/2026 |
| 3 |  ASTX |
XLM/USDT | $0.2040 | $158,977,458 | 09:00:16 05/07/2026 |
| 4 |  BTCC |
XLM/USDT | $0.2039 | $151,082,900 | 08:57:16 05/07/2026 |
| 5 |  Bitrue |
XLM/USDT | $0.2039 | $131,228,153 | 08:57:10 05/07/2026 |
| 6 |  CoinUp.io |
XLM/USDT | $0.2039 | $123,654,160 | 08:57:16 05/07/2026 |
| 7 |  Binance |
XLM/USDT | $0.2040 | $111,601,177 | 08:56:42 05/07/2026 |
| 8 | Binance |
XLM/USDT | $0.2039 | $110,518,504 | 08:54:16 05/07/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.2039 | $79,665,694 | 08:57:15 05/07/2026 |
| 10 |  Echobit |
XLM/USDT | $0.2039 | $70,642,306 | 08:57:16 05/07/2026 |
| 11 |  MEXC |
XLM/USDT | $0.2039 | $70,173,520 | 08:57:16 05/07/2026 |
| 12 |  WEEX |
XLM/USDT | $0.2039 | $70,068,380 | 08:57:16 05/07/2026 |
| 13 |  BlockFin |
XLM/USDT | $0.2040 | $64,435,545 | 09:00:15 05/07/2026 |
| 14 |  FameEX |
XLM/USDT | $0.2039 | $59,978,622 | 08:57:19 05/07/2026 |
| 15 | BTCC |
XLM/USDT | $0.2040 | $55,797,315 | 08:57:10 05/07/2026 |
| 16 |  Coinlocally |
XLM/USDT | $0.2042 | $55,301,772 | 09:00:09 05/07/2026 |
| 17 |  4E |
XLM/USDT | $0.2040 | $55,276,110 | 08:54:12 05/07/2026 |
| 18 |  OneEx |
XLM/USDT | $0.2040 | $55,064,831 | 09:00:15 05/07/2026 |
| 19 |  XT.COM |
XLM/USDT | $0.2039 | $54,952,965 | 08:57:10 05/07/2026 |
| 20 |  Ourbit |
XLM/USDT | $0.2039 | $47,731,657 | 08:57:17 05/07/2026 |
| 21 |  Ju.com |
XLM/USDT | $0.2039 | $47,404,918 | 09:00:24 05/07/2026 |
| 22 |  Bybit |
XLM/USDT | $0.2039 | $40,517,980 | 08:54:16 05/07/2026 |
| 23 |  Batonex |
XLM/USDT | $0.2040 | $38,896,007 | 09:00:16 05/07/2026 |
| 24 |  BVOX |
XLM/USDT | $0.2039 | $36,370,841 | 08:57:15 05/07/2026 |
| 25 |  BiKing |
XLM/USDT | $0.2039 | $36,102,856 | 09:00:17 05/07/2026 |
| 26 |  idax exchange |
XLM/USDT | $0.2044 | $35,587,683 | 09:00:17 05/07/2026 |
| 27 |  WHXEX |
XLM/USDT | $0.2044 | $35,587,304 | 09:00:16 05/07/2026 |
| 28 |  Blockfinex |
XLM/USDT | $0.2044 | $35,586,490 | 09:00:15 05/07/2026 |
| 29 |  P2B |
XLM/USDT | $0.2039 | $34,902,951 | 08:57:07 05/07/2026 |
| 30 |  Toobit |
XLM/USDT | $0.2039 | $32,386,141 | 08:57:08 05/07/2026 |
| 31 |  Poloniex |
XLM/USDT | $0.2047 | $28,318,043 | 08:59:23 05/07/2026 |
| 32 |  SuperEx |
XLM/USDT | $0.2038 | $27,471,071 | 09:00:13 05/07/2026 |
| 33 |  BitxEX |
XLM/USDT | $0.2041 | $26,444,701 | 09:00:13 05/07/2026 |
| 34 |  Cofinex |
XLM/USDT | $0.2040 | $25,645,712 | 09:00:17 05/07/2026 |
| 35 |  Bitget |
XLM/USDT | $0.2039 | $25,558,997 | 08:54:16 05/07/2026 |
| 36 |  YUBIT |
XLM/USDT | $0.2038 | $25,523,693 | 08:57:10 05/07/2026 |
| 37 |  CoinW |
XLM/USDT | $0.2040 | $23,572,099 | 08:57:11 05/07/2026 |
| 38 |  Koinbay |
XLM/USDT | $0.3623 | $22,915,970 | 09:00:15 05/07/2026 |
| 39 | CoinW |
XLM/USDT | $0.2039 | $21,520,541 | 08:57:18 05/07/2026 |
| 40 |  Upbit |
XLM/KRW | $0.2015 | $21,368,110 | 08:56:23 05/07/2026 |
| 41 | Toobit |
XLM/USDT | $0.2039 | $20,598,402 | 08:57:15 05/07/2026 |
| 42 |  Coinbase Exchange |
XLM/USD | $0.2039 | $20,231,210 | 08:56:29 05/07/2026 |
| 43 |  Bitbase |
XLM/USDT | $0.2039 | $17,663,808 | 08:45:17 05/07/2026 |
| 44 |  Websea |
XLM/USDT | $0.2039 | $16,488,444 | 08:57:16 05/07/2026 |
| 45 |  Bitunix |
XLM/USDT | $0.2039 | $16,168,595 | 08:57:16 05/07/2026 |
| 46 |  KuCoin |
XLM/USDT | $0.2041 | $15,688,875 | 08:57:19 05/07/2026 |
| 47 |  CrypFine |
XLM/USDT | $0.2039 | $15,523,686 | 08:57:10 05/07/2026 |
| 48 | P2B |
XLM/USD | $0.2041 | $15,466,117 | 08:57:07 05/07/2026 |
| 49 |  LBank |
XLM/USDT | $0.2040 | $15,263,692 | 08:57:08 05/07/2026 |
| 50 |  YEX |
XLM/USDT | $0.2039 | $15,154,796 | 08:54:16 05/07/2026 |
| 51 |  Hotcoin |
XLM/USDT | $0.2039 | $14,570,433 | 08:57:17 05/07/2026 |
| 52 |  CEEX exchange |
XLM/USDT | $0.2043 | $14,042,829 | 09:00:12 05/07/2026 |
| 53 | Ourbit |
XLM/USDT | $0.2040 | $14,037,848 | 08:54:11 05/07/2026 |
| 54 |  CZR Exchange |
XLM/USDT | $0.2039 | $13,620,237 | 09:00:17 05/07/2026 |
| 55 | Coinlocally |
XLM/USDT | $0.2039 | $13,553,856 | 09:00:16 05/07/2026 |
| 56 | LBank |
XLM/USDT | $0.2039 | $12,842,698 | 08:57:16 05/07/2026 |
| 57 |  Zoomex |
XLM/USDT | $0.2039 | $12,148,933 | 08:57:20 05/07/2026 |
| 58 |  AEGET |
XLM/USDT | $0.2041 | $11,249,667 | 09:00:11 05/07/2026 |
| 59 | ASTX |
XLM/USDT | $0.2041 | $11,249,642 | 09:00:08 05/07/2026 |
| 60 |  WhiteBIT |
XLM/USDT | $0.2038 | $11,092,278 | 08:57:15 05/07/2026 |
| 61 |  Azbit |
XLM/USDT | $0.2039 | $11,051,440 | 08:57:09 05/07/2026 |
| 62 | Ju.com |
XLM/USDT | $0.2040 | $10,394,134 | 08:57:09 05/07/2026 |
| 63 | AEGET |
XLM/USDT | $0.2039 | $10,373,270 | 08:57:16 05/07/2026 |
| 64 |  AscendEX |
XLM/USDT | $0.2039 | $9,475,168 | 08:57:15 05/07/2026 |
| 65 |  Tapbit |
XLM/USDT | $0.2039 | $9,426,463 | 08:57:10 05/07/2026 |
| 66 |  BitradeX |
XLM/USDT | $0.2039 | $8,597,317 | 08:57:15 05/07/2026 |
| 67 |  Gate |
XLM/USDT | $0.2039 | $8,383,666 | 08:56:54 05/07/2026 |
| 68 |  Phemex |
XLM/USDT | $0.2039 | $8,239,492 | 08:57:16 05/07/2026 |
| 69 |  BingX |
XLM/USDT | $0.2039 | $7,938,369 | 08:57:17 05/07/2026 |
| 70 |  BitMart |
XLM/USDT | $0.2040 | $7,533,431 | 08:57:11 05/07/2026 |
| 71 |  HTX |
XLM/USDT | $0.2045 | $7,387,228 | 08:59:55 05/07/2026 |
| 72 |  CRMClick |
XLM/USDT | $0.2045 | $7,385,044 | 09:00:12 05/07/2026 |
| 73 |  WOO X Pro |
XLM/USDT | $0.2040 | $7,265,783 | 09:00:16 05/07/2026 |
| 74 |  Bithumb |
XLM/KRW | $0.2015 | $6,930,902 | 08:59:53 05/07/2026 |
| 75 | WhiteBIT |
XLM/USDT | $0.2040 | $6,662,321 | 08:57:07 05/07/2026 |
| 76 |  Bitbaby |
XLM/USDT | $0.2041 | $6,598,457 | 09:00:16 05/07/2026 |
| 77 |  AlphaX |
XLM/USDT | $0.2039 | $6,483,728 | 09:00:16 05/07/2026 |
| 78 |  EagleX |
XLM/USDT | $0.1972 | $6,373,648 | 03:57:08 03/07/2026 |
| 79 |  DigiFinex |
XLM/USDT | $0.2040 | $6,209,492 | 08:57:08 05/07/2026 |
| 80 | WOO X Pro |
XLM/USDT | $0.2042 | $5,812,777 | 09:00:11 05/07/2026 |
| 81 |  BitGW Exchange |
XLM/USDT | $0.2042 | $5,561,314 | 09:00:11 05/07/2026 |
| 82 |  KCEX |
XLM/USDT | $0.2039 | $5,534,379 | 08:57:15 05/07/2026 |
| 83 | CZR Exchange |
XLM/USDT | $0.2039 | $5,480,713 | 08:57:07 05/07/2026 |
| 84 | YEX |
XLM/USDT | $0.2041 | $5,468,221 | 09:00:12 05/07/2026 |
| 85 |  OKX |
XLM/USDT | $0.2040 | $5,424,867 | 08:56:54 05/07/2026 |
| 86 |  Gems Trade |
XLM/USDT | $0.2040 | $5,423,870 | 08:57:09 05/07/2026 |
| 87 |  Coinbase Derivatives Exchange |
XLM/USD | $0.2039 | $5,277,587 | 09:03:50 05/07/2026 |
| 88 |  BloFin |
XLM/USDT | $0.2038 | $5,103,218 | 08:51:19 05/07/2026 |
| 89 | CoinUp.io |
XLM/USDT | $0.2039 | $4,823,462 | 08:57:08 05/07/2026 |
| 90 |  BYDFi |
XLM/USDT | $0.2039 | $4,588,380 | 08:57:08 05/07/2026 |
| 91 | Bybit |
XLM/USDT | $0.2041 | $4,487,430 | 08:54:12 05/07/2026 |
| 92 | KuCoin |
XLM/USDT | $0.2041 | $4,264,121 | 08:57:53 05/07/2026 |
| 93 | Bitrue |
XLM/USDT | $0.2038 | $4,098,550 | 08:57:16 05/07/2026 |
| 94 | Bitbase |
XLM/USDT | $0.2039 | $4,058,377 | 08:57:07 05/07/2026 |
| 95 |  Hyperliquid |
XLM/USD | $0.2040 | $4,024,895 | 08:57:26 05/07/2026 |
| 96 | BlockFin |
XLM/USDT | $0.2044 | $3,836,115 | 09:00:11 05/07/2026 |
| 97 | Binance |
XLM/USDC | $0.2040 | $3,656,087 | 08:56:42 05/07/2026 |
| 98 | Gate |
XLM/USDT | $0.2040 | $3,529,459 | 08:54:19 05/07/2026 |
| 99 | Binance |
XLM/USD | $0.2039 | $3,446,998 | 08:54:51 05/07/2026 |
| 100 | EagleX |
XLM/USDT | $0.1991 | $3,335,057 | 07:00:19 03/07/2026 |
| 101 |  AstralX |
XLM/USDT | $0.2041 | $3,286,990 | 09:00:11 05/07/2026 |
| 102 |  Bitvavo |
XLM/EUR | $0.2042 | $3,234,853 | 08:57:09 05/07/2026 |
| 103 | Hotcoin |
XLM/USDT | $0.2041 | $3,213,661 | 08:56:59 05/07/2026 |
| 104 |  Kraken |
XLM/USD | $0.2042 | $3,205,797 | 08:59:24 05/07/2026 |
| 105 | Bitunix |
XLM/USDT | $0.2039 | $3,120,334 | 08:57:10 05/07/2026 |
| 106 | Phemex |
XLM/USDT | $0.2038 | $3,106,261 | 08:57:08 05/07/2026 |
| 107 |  EasiCoin |
XLM/USDT | $0.2040 | $3,059,007 | 09:00:16 05/07/2026 |
| 108 | Bitrue |
XLM/USD1 | $0.2039 | $3,002,291 | 08:57:10 05/07/2026 |
| 109 | EasiCoin |
XLM/USDT | $0.2041 | $2,829,352 | 09:00:11 05/07/2026 |
| 110 |  BitKan |
XLM/USDT | $0.2042 | $2,821,439 | 09:00:12 05/07/2026 |
| 111 | BingX |
XLM/USDT | $0.2039 | $2,790,445 | 08:57:08 05/07/2026 |
| 112 |  StellarTerm |
XLM/USDC | $0.2039 | $2,668,690 | 08:57:08 05/07/2026 |
| 113 | YUBIT |
XLM/USDT | $0.2039 | $2,641,527 | 08:57:15 05/07/2026 |
| 114 | BVOX |
XLM/USDT | $0.2039 | $2,487,247 | 08:57:11 05/07/2026 |
| 115 | BYDFi |
XLM/USDT | $0.2039 | $2,464,063 | 09:00:16 05/07/2026 |
| 116 | KCEX |
XLM/USDT | $0.2040 | $2,335,684 | 08:57:10 05/07/2026 |
| 117 |  Paribu |
XLM/TRY | $0.2026 | $2,321,638 | 09:01:56 05/07/2026 |
| 118 | BloFin |
XLM/USDT | $0.2038 | $2,304,549 | 08:54:07 05/07/2026 |
| 119 |  x.me Exchange |
XLM/USDT | $0.2039 | $2,299,615 | 08:57:18 05/07/2026 |
| 120 |  Coinbase International Exchange |
XLM/USDC | $0.2046 | $2,134,363 | 09:00:16 05/07/2026 |
| 121 | MEXC |
XLM/USDT | $0.2039 | $2,031,269 | 08:57:11 05/07/2026 |
| 122 |  MGBX |
XLM/USDT | $0.2038 | $2,020,807 | 08:57:16 05/07/2026 |
| 123 |  FMFW.io |
XLM/USD | $0.2042 | $2,014,105 | 08:57:08 05/07/2026 |
| 124 |  HitBTC |
XLM/USDT | $0.2042 | $2,012,011 | 09:00:11 05/07/2026 |
| 125 |  Gleec BTC |
XLM/USDT | $0.2042 | $2,012,011 | 09:00:11 05/07/2026 |
| 126 |  Changelly |
XLM/USDT | $0.2042 | $2,011,840 | 09:00:08 05/07/2026 |
| 127 |  XXKK |
XLM/USDT | $0.2045 | $1,979,919 | 09:00:09 05/07/2026 |
| 128 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,209 | 09:00:16 05/07/2026 |
| 129 | Binance |
XLM/JPY | $0.2039 | $1,902,453 | 08:56:42 05/07/2026 |
| 130 |  BitTap |
XLM/USDT | $0.2040 | $1,738,807 | 09:00:18 05/07/2026 |
| 131 | Bitget |
XLM/USDT | $0.2040 | $1,531,489 | 08:54:08 05/07/2026 |
| 132 | WEEX |
XLM/USDT | $0.2039 | $1,461,127 | 08:57:10 05/07/2026 |
| 133 |  Antarctic |
XLM/USDT | $0.2035 | $1,460,897 | 09:03:17 05/07/2026 |
| 134 |  Cat.Ex |
XLM/USDT | $0.2043 | $1,315,564 | 09:00:10 05/07/2026 |
| 135 | YEX |
XLM/USD | $0.2039 | $1,300,261 | 08:54:16 05/07/2026 |
| 136 |  SunX |
XLM/USDT | $0.2014 | $1,211,878 | 09:03:16 05/07/2026 |
| 137 | Binance |
XLM/TRY | $0.2021 | $1,178,899 | 08:56:42 05/07/2026 |
| 138 |  VinDAX |
XLM/USDT | $0.2043 | $1,170,270 | 09:00:12 05/07/2026 |
| 139 |  Bitbank |
XLM/JPY | $0.2042 | $1,146,932 | 08:57:07 05/07/2026 |
| 140 |  Bitstamp by Robinhood |
XLM/USD | $0.2041 | $1,145,769 | 08:59:23 05/07/2026 |
| 141 |  Pionex |
XLM/USDT | $0.2039 | $1,144,055 | 08:57:08 05/07/2026 |
| 142 | Blockfinex |
XLM/USDT | $0.2041 | $1,120,962 | 09:00:12 05/07/2026 |
| 143 | WHXEX |
XLM/USDT | $0.2041 | $1,120,914 | 09:00:12 05/07/2026 |
| 144 |  Picol |
XLM/USDT | $0.2042 | $1,009,130 | 09:00:08 05/07/2026 |
| 145 |  CoinTR |
XLM/USDT | $0.2042 | $966,785 | 09:00:11 05/07/2026 |
| 146 |  TruBit Pro Exchange |
XLM/USDT | $0.2043 | $961,570 | 09:00:10 05/07/2026 |
| 147 | BitMart |
XLM/USDC | $0.2040 | $925,425 | 08:57:11 05/07/2026 |
| 148 | Paribu |
XLM/USDT | $0.2041 | $775,672 | 09:01:56 05/07/2026 |
| 149 | Pionex |
XLM/USDT | $0.2039 | $757,403 | 08:57:16 05/07/2026 |
| 150 | XT.COM |
XLM/USDC | $0.2040 | $730,791 | 08:57:10 05/07/2026 |
| 151 | OKX |
XLM/USDC | $0.2039 | $729,101 | 08:56:23 05/07/2026 |
| 152 |  PointPay |
XLM/USDT | $0.2039 | $715,508 | 08:48:10 05/07/2026 |
| 153 | WOO X Pro |
XLM/USDC | $0.2042 | $713,672 | 09:00:11 05/07/2026 |
| 154 |  ZKE |
XLM/USDT | $0.2041 | $672,529 | 09:00:13 05/07/2026 |
| 155 |  CoinChief |
XLM/USDT | $0.2039 | $662,222 | 08:57:12 05/07/2026 |
| 156 |  Biconomy.com |
XLM/USDC | $0.2040 | $650,528 | 08:57:07 05/07/2026 |
| 157 |  Bitcastle |
XLM/USDT | $0.2039 | $649,073 | 09:00:18 05/07/2026 |
| 158 |  Aster |
XLM/USDT | $0.2037 | $628,006 | 08:54:15 05/07/2026 |
| 159 |  Grvt |
XLM/USDT | $0.2061 | $627,760 | 06:27:23 05/07/2026 |
| 160 |  Bit2Me |
XLM/EUR | $0.2046 | $624,143 | 09:00:09 05/07/2026 |
| 161 | Kraken |
XLM/EUR | $0.2042 | $623,424 | 08:59:54 05/07/2026 |
| 162 | WhiteBIT |
XLM/WBT | $0.2042 | $622,642 | 08:57:07 05/07/2026 |
| 163 |  Coinone |
XLM/KRW | $0.2015 | $612,141 | 08:59:53 05/07/2026 |
| 164 |  Lighter |
XLM/USDC | $0.2044 | $602,694 | 09:00:15 05/07/2026 |
| 165 |  CoinCola |
XLM/USDT | $0.2042 | $600,781 | 09:00:11 05/07/2026 |
| 166 |  Binance TR |
XLM/TRY | $0.2021 | $554,087 | 08:57:09 05/07/2026 |
| 167 | WhiteBIT |
XLM/BTC | $0.2040 | $487,588 | 08:57:07 05/07/2026 |
| 168 | BitTap |
XLM/USDT | $0.2043 | $472,545 | 09:00:07 05/07/2026 |
| 169 |  Bitfinex |
XLM/USD | $0.2044 | $451,437 | 08:59:23 05/07/2026 |
| 170 |  Dzengi.com |
XLM/USD | $0.2038 | $431,032 | 09:00:11 05/07/2026 |
| 171 |  Bitkub |
XLM/THB | $0.2014 | $428,131 | 08:57:07 05/07/2026 |
| 172 | Cofinex |
XLM/USDC | $0.2044 | $420,957 | 09:00:17 05/07/2026 |
| 173 | Coinbase Exchange |
XLM/EUR | $0.2041 | $416,877 | 08:56:59 05/07/2026 |
| 174 | Bitget |
XLM/USD | $0.2039 | $416,369 | 08:54:16 05/07/2026 |
| 175 | Cofinex |
XLM/USD | $0.2040 | $415,513 | 09:00:17 05/07/2026 |
| 176 | Binance |
XLM/EUR | $0.2043 | $389,150 | 08:56:42 05/07/2026 |
| 177 | VinDAX |
XLM/ETH | $0.2033 | $376,037 | 09:00:12 05/07/2026 |
| 178 | Phemex |
XLM/USDC | $0.2042 | $365,974 | 08:57:08 05/07/2026 |
| 179 |  LeveX |
XLM/USDT | $0.2040 | $364,624 | 09:00:15 05/07/2026 |
| 180 |  Crypto.com Exchange |
XLM/USD | $0.2038 | $364,482 | 08:51:08 05/07/2026 |
| 181 |  Tothemoon |
XLM/EUR | $0.2041 | $291,104 | 09:00:14 05/07/2026 |
| 182 | WhiteBIT |
XLM/USDC | $0.2039 | $281,770 | 08:57:07 05/07/2026 |
| 183 | KuCoin |
XLM/USDC | $0.2038 | $267,796 | 08:56:23 05/07/2026 |
| 184 | MEXC |
XLM/USDC | $0.2043 | $265,435 | 08:57:11 05/07/2026 |
| 185 |  Bitazza |
XLM/USDT | $0.2043 | $249,205 | 09:00:11 05/07/2026 |
| 186 |  ApeX Omni |
XLM/USDT | $0.2038 | $244,839 | 09:03:17 05/07/2026 |
| 187 |  Coincall |
XLM/USD | $0.2037 | $236,851 | 09:03:15 05/07/2026 |
| 188 | WhiteBIT |
XLM/EUR | $0.2041 | $236,010 | 08:57:07 05/07/2026 |
| 189 | WhiteBIT |
XLM/TRY | $0.2024 | $231,901 | 08:57:07 05/07/2026 |
| 190 |  Backpack Exchange |
XLM/USDC | $0.2040 | $231,311 | 08:57:16 05/07/2026 |
| 191 | Tothemoon |
XLM/USD | $0.2043 | $229,202 | 09:00:14 05/07/2026 |
| 192 |  NexDAX |
XLM/USDT | $0.2042 | $228,395 | 09:00:12 05/07/2026 |
| 193 | Biconomy.com |
XLM/USDT | $0.2039 | $214,037 | 08:57:07 05/07/2026 |
| 194 |  bitFlyer |
XLM/JPY | $0.2047 | $206,431 | 08:59:53 05/07/2026 |
| 195 | MEXC |
XLM/USDC | $0.2039 | $205,266 | 08:57:16 05/07/2026 |
| 196 | Crypto.com Exchange |
XLM/USDT | $0.2040 | $195,774 | 08:51:08 05/07/2026 |
| 197 |  BtcTurk | Kripto |
XLM/TRY | $0.2023 | $192,180 | 08:59:23 05/07/2026 |
| 198 |  Hibt |
XLM/USDT | $0.2039 | $189,952 | 08:51:12 05/07/2026 |
| 199 | OKX |
XLM/EUR | $0.2042 | $186,145 | 08:56:23 05/07/2026 |
| 200 | Bitget |
XLM/USDC | $0.2042 | $167,355 | 08:54:08 05/07/2026 |
| 201 | Bitunix |
XLM/USD | $0.2039 | $165,668 | 08:57:16 05/07/2026 |
| 202 | NexDAX |
XLM/ETH | $0.2047 | $159,745 | 09:00:12 05/07/2026 |
| 203 |  Tokocrypto |
XLM/USDT | $0.2039 | $146,700 | 08:57:11 05/07/2026 |
| 204 |  PrimeXBT |
XLM/USDT | $0.2041 | $143,973 | 09:00:16 05/07/2026 |
| 205 | Gleec BTC |
XLM/USDT | $0.2040 | $143,609 | 09:00:15 05/07/2026 |
| 206 | HitBTC |
XLM/USDT | $0.2042 | $143,012 | 09:00:15 05/07/2026 |
| 207 |  Mandala Exchange |
XLM/USDT | $0.2042 | $143,001 | 09:00:15 05/07/2026 |
| 208 |  Binance TH |
XLM/USDT | $0.2039 | $142,739 | 08:57:07 05/07/2026 |
| 209 | Bitstamp by Robinhood |
XLM/EUR | $0.2046 | $140,811 | 08:59:53 05/07/2026 |
| 210 | AscendEX |
XLM/USDT | $0.2043 | $139,877 | 08:57:08 05/07/2026 |
| 211 | Bybit |
XLM/USDC | $0.2041 | $137,898 | 08:54:12 05/07/2026 |
| 212 |  ICRYPEX |
XLM/USDT | $0.2042 | $137,409 | 09:00:11 05/07/2026 |
| 213 |  OneBullEx |
XLM/USDT | $0.1849 | $135,755 | 09:00:10 05/07/2026 |
| 214 | Binance |
XLM/ETH | $0.2038 | $125,467 | 08:56:42 05/07/2026 |
| 215 | CoinTR |
XLM/TRY | $0.2019 | $124,613 | 09:00:11 05/07/2026 |
| 216 |  CoinEx |
XLM/USDT | $0.2045 | $122,327 | 08:59:53 05/07/2026 |
| 217 | BtcTurk | Kripto |
XLM/USDT | $0.2044 | $121,991 | 08:59:53 05/07/2026 |
| 218 |  TRIV |
XLM/IDR | $0.2059 | $115,648 | 09:00:10 05/07/2026 |
| 219 | TRIV |
XLM/USDT | $0.2045 | $115,646 | 09:00:10 05/07/2026 |
| 220 | Tothemoon |
XLM/BTC | $0.2044 | $111,256 | 09:00:14 05/07/2026 |
| 221 |  Tebbit |
XLM/USDT | $0.2039 | $106,280 | 09:00:16 05/07/2026 |
| 222 | Bitfinex |
XLM/USDT | $0.2044 | $103,306 | 08:59:53 05/07/2026 |
| 223 | StellarTerm |
SHX/XLM | $0.004026 | $101,404 | 08:57:08 05/07/2026 |
| 224 |  Coins.ph |
XLM/PHP | $0.2044 | $100,836 | 09:00:11 05/07/2026 |
| 225 | Bitrue |
XLM/USDC | $0.2041 | $98,512.60 | 08:57:10 05/07/2026 |
| 226 | StellarTerm |
XRP/XLM | $1.14 | $88,425.55 | 08:57:08 05/07/2026 |
| 227 | Coinbase Exchange |
XLM/USDT | $0.2041 | $87,208.26 | 08:56:59 05/07/2026 |
| 228 |  Nonkyc.io Exchange |
XLM/USDT | $0.2049 | $86,229.64 | 09:00:10 05/07/2026 |
| 229 |  EXMO |
XLM/USDC | $0.2042 | $84,853.13 | 09:00:07 05/07/2026 |
| 230 |  EXMO.ME |
XLM/USDC | $0.2042 | $84,853.13 | 09:00:11 05/07/2026 |
| 231 | PointPay |
XLM/USDC | $0.2041 | $82,509.11 | 08:48:10 05/07/2026 |
| 232 | WhiteBIT |
XLM/UAH | $0.1986 | $81,012.08 | 08:57:07 05/07/2026 |
| 233 |  Korbit |
XLM/KRW | $0.2010 | $79,390.98 | 08:57:07 05/07/2026 |
| 234 |  BigONE |
XLM/USDT | $0.2041 | $78,586.19 | 08:51:08 05/07/2026 |
| 235 | FameEX |
XLM/USDT | $0.2039 | $72,304.30 | 08:57:07 05/07/2026 |
| 236 |  Bitso |
XLM/USD | $0.2042 | $67,283.06 | 08:59:53 05/07/2026 |
| 237 | Cofinex |
XLM/USDT | $0.2045 | $63,673.88 | 09:00:07 05/07/2026 |
| 238 | Kraken |
XLM/GBP | $0.2047 | $63,081.34 | 08:59:54 05/07/2026 |
| 239 |  XBO.com |
XLM/USDC | $0.2039 | $62,020.02 | 08:54:08 05/07/2026 |
| 240 |  Extended |
XLM/USD | $0.2040 | $59,683.64 | 09:03:16 05/07/2026 |
| 241 | Kraken |
XLM/XBT | $0.2040 | $58,393.84 | 08:59:24 05/07/2026 |
| 242 | EXMO |
XLM/USDT | $0.2042 | $57,973.83 | 09:00:07 05/07/2026 |
| 243 | EXMO.ME |
XLM/USDT | $0.2042 | $57,973.83 | 09:00:11 05/07/2026 |
| 244 |  Ndax |
XLM/CAD | $0.2031 | $56,255.39 | 09:00:11 05/07/2026 |
| 245 |  Binance.US |
XLM/USDT | $0.2041 | $51,845.53 | 08:59:23 05/07/2026 |
| 246 | Cofinex |
XLM/USDC | $0.2040 | $51,556.28 | 09:00:07 05/07/2026 |
| 247 | KuCoin |
XLM/BTC | $0.2039 | $51,156.88 | 08:57:53 05/07/2026 |
| 248 | Crypto.com Exchange |
XLM/USD | $0.2054 | $48,861.69 | 07:09:17 05/07/2026 |
| 249 | Tapbit |
XLM/USDT | $0.1051 | $46,002.06 | 08:57:15 05/07/2026 |
| 250 | BitMart |
XLM/ETH | $0.2039 | $45,707.91 | 08:57:11 05/07/2026 |
| 251 | Binance.US |
XLM/USD | $0.2040 | $42,671.57 | 08:59:23 05/07/2026 |
| 252 | OKX |
XLM/USD | $0.2039 | $42,544.44 | 08:56:23 05/07/2026 |
| 253 |  Bitcoiva |
XLM/INR | $0.2135 | $42,397.00 | 09:00:08 05/07/2026 |
| 254 |  Indodax |
XLM/IDR | $0.2017 | $39,886.60 | 09:02:55 05/07/2026 |
| 255 |  Bybit EU |
XLM/USDC | $0.2043 | $39,121.78 | 09:00:09 05/07/2026 |
| 256 | LeveX |
XLM/USDT | $0.2042 | $38,935.51 | 09:00:08 05/07/2026 |
| 257 | KuCoin |
XLM/ETH | $0.2041 | $38,360.83 | 08:57:53 05/07/2026 |
| 258 | BYDFi |
XLM/USD | $0.2039 | $36,142.90 | 09:00:16 05/07/2026 |
| 259 | XBO.com |
XLM/USDT | $0.2038 | $33,108.41 | 08:54:08 05/07/2026 |
| 260 |  dYdX v4 |
XLM/USD | $0.2106 | $30,664.96 | 09:04:17 05/07/2026 |
| 261 | XBO.com |
XLM/EUR | $0.2050 | $29,498.39 | 08:54:08 05/07/2026 |
| 262 | XBO.com |
XLM/USD | $0.2045 | $29,477.35 | 08:54:08 05/07/2026 |
| 263 |  OKJ |
XLM/JPY | $0.2048 | $25,869.46 | 09:00:09 05/07/2026 |
| 264 | OKX |
XLM/TRY | $0.2021 | $25,753.34 | 08:56:23 05/07/2026 |
| 265 |  BTC Markets |
XLM/AUD | $0.2044 | $25,147.93 | 08:54:12 05/07/2026 |
| 266 |  VALR |
XLM/ZAR | $0.2075 | $25,070.57 | 09:00:12 05/07/2026 |
| 267 | StellarTerm |
VELO/XLM | $0.003415 | $24,691.94 | 08:57:08 05/07/2026 |
| 268 |  CEX.IO |
XLM/USD | $0.2041 | $24,303.91 | 08:57:07 05/07/2026 |
| 269 | StellarTerm |
PYUSD/XLM | $0.9557 | $22,715.30 | 08:57:08 05/07/2026 |
| 270 | Nonkyc.io Exchange |
XLM/USDC | $0.2049 | $21,092.52 | 09:00:10 05/07/2026 |
| 271 |  Reku |
XLM/IDR | $0.2028 | $21,004.80 | 09:00:07 05/07/2026 |
| 272 |  Metal X |
XXLM/XMD | $0.2025 | $20,844.98 | 09:00:10 05/07/2026 |
| 273 | Bitcoiva |
XLM/USDT | $0.2040 | $18,990.25 | 09:00:08 05/07/2026 |
| 274 |  LATOKEN |
XLM/USDT | $0.2067 | $17,244.78 | 08:54:07 05/07/2026 |
| 275 | StellarTerm |
XLM/EURC | $0.2040 | $16,918.03 | 08:57:08 05/07/2026 |
| 276 |  Kinesis Money |
XLM/C1USD | $0.2034 | $16,224.64 | 09:00:13 05/07/2026 |
| 277 | StellarTerm |
SCOP/XLM | $0.002494 | $16,039.22 | 08:57:08 05/07/2026 |
| 278 | StellarTerm |
AQUA/XLM | $0.0003936 | $15,756.73 | 08:57:08 05/07/2026 |
| 279 | Bitrue |
XLM/ETH | $0.2040 | $15,649.07 | 08:57:10 05/07/2026 |
| 280 |  CoinDCX |
XLM/INR | $0.2103 | $15,608.52 | 09:00:08 05/07/2026 |
| 281 |  Altcoin Trader |
XLM/ZAR | $0.2102 | $14,315.79 | 09:00:11 05/07/2026 |
| 282 | BYDFi |
XLM/USDC | $0.2041 | $14,204.44 | 08:57:08 05/07/2026 |
| 283 | Bybit |
XLM/BTC | $0.2042 | $14,038.07 | 08:54:12 05/07/2026 |
| 284 |  ADEN |
XLM/USDT | $0.2035 | $13,186.34 | 09:03:52 05/07/2026 |
| 285 |  Coinstore |
XLM/USDT | $0.2038 | $12,685.17 | 08:57:11 05/07/2026 |
| 286 | KTX |
XLM/USDT | $0.2042 | $11,903.33 | 09:00:09 05/07/2026 |
| 287 | StellarTerm |
AFR/XLM | $0.0005700 | $11,479.28 | 08:57:08 05/07/2026 |
| 288 |  Kanga Exchange |
XLM/USDC | $0.2039 | $11,198.21 | 08:54:11 05/07/2026 |
| 289 |  Flipster |
XLM/USDT | $0.2039 | $9,698.97 | 09:00:15 05/07/2026 |
| 290 | StellarTerm |
SSLX/XLM | $0.0004754 | $9,334.99 | 08:57:08 05/07/2026 |
| 291 | StellarTerm |
CNY/XLM | $0.1053 | $9,228.10 | 08:57:08 05/07/2026 |
| 292 | Bitfinex |
XLM/BTC | $0.2019 | $8,738.93 | 21:33:24 03/07/2026 |
| 293 | BitxEX |
XLM/USDT | $0.2039 | $8,707.84 | 08:57:16 05/07/2026 |
| 294 | StellarTerm |
ETH/XLM | $1,733.98 | $7,195.24 | 08:57:08 05/07/2026 |
| 295 |  WOO X |
XLM/USDT | $0.2039 | $7,097.99 | 09:00:15 05/07/2026 |
| 296 |  Foxbit |
XLM/BRL | $0.2071 | $6,547.04 | 09:00:13 05/07/2026 |
| 297 | Gate |
XLM/BTC | $0.2040 | $6,426.05 | 08:56:24 05/07/2026 |
| 298 |  Independent Reserve |
XLM/SGD | $0.2024 | $4,374.13 | 09:00:10 05/07/2026 |
| 299 | CoinEx |
XLM/BTC | $0.2045 | $4,158.37 | 08:59:53 05/07/2026 |
| 300 |  CoinJar |
XLM/AUD | $0.2051 | $4,041.15 | 09:00:26 05/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 05/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,222,176 với tỷ giá $0.2039.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.