Stellar XLM
Xếp hạng #16
05:48:00 02/09/2026
Giá Stellar (XLM)
$0.1747 -1.58%
0.000002261 BTC
4,516 VND
Thấp: $0.1742
Cao: $0.1796
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1753 | $141,945,061 | 04:48:17 02/09/2026 |
| 2 |  KTX |
XLM/USDT | $0.1754 | $126,491,483 | 05:00:16 02/09/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1753 | $42,314,256 | 05:00:15 02/09/2026 |
| 4 |  Binance |
XLM/USDT | $0.1752 | $41,888,335 | 04:54:16 02/09/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1752 | $37,761,395 | 05:00:15 02/09/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1753 | $31,713,748 | 04:57:16 02/09/2026 |
| 7 |  BTCC |
XLM/USDT | $0.1754 | $24,368,524 | 04:57:16 02/09/2026 |
| 8 |  FameEX |
XLM/USDT | $0.1752 | $23,222,841 | 04:54:20 02/09/2026 |
| 9 |  Ourbit |
XLM/USDT | $0.1753 | $22,717,079 | 04:57:17 02/09/2026 |
| 10 |  Echobit |
XLM/USDT | $0.1753 | $18,429,599 | 04:57:16 02/09/2026 |
| 11 |  Batonex |
XLM/USDT | $0.1752 | $17,815,790 | 05:00:16 02/09/2026 |
| 12 |  BVOX |
XLM/USDT | $0.1753 | $13,813,017 | 04:57:15 02/09/2026 |
| 13 |  BiKing |
XLM/USDT | $0.1751 | $13,254,730 | 05:00:17 02/09/2026 |
| 14 |  CEEX exchange |
XLM/USDT | $0.1754 | $11,506,915 | 05:00:08 02/09/2026 |
| 15 |  MEXC |
XLM/USDT | $0.1754 | $11,398,260 | 04:57:16 02/09/2026 |
| 16 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1756 | $11,031,553 | 05:03:50 02/09/2026 |
| 17 |  Biconomy.com |
XLM/USDT | $0.1754 | $10,131,901 | 04:57:15 02/09/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1752 | $9,884,788 | 04:54:16 02/09/2026 |
| 19 |  LBank |
XLM/USDT | $0.1753 | $9,851,505 | 04:57:16 02/09/2026 |
| 20 | Binance |
XLM/USDT | $0.1755 | $9,826,453 | 04:56:42 02/09/2026 |
| 21 |  Bitrue |
XLM/USDT | $0.1754 | $9,723,975 | 04:57:08 02/09/2026 |
| 22 |  CoinW |
XLM/USDT | $0.1753 | $8,467,762 | 04:57:17 02/09/2026 |
| 23 |  Toobit |
XLM/USDT | $0.1752 | $8,122,809 | 04:57:16 02/09/2026 |
| 24 |  BitMart |
XLM/USDT | $0.1753 | $8,001,702 | 05:00:15 02/09/2026 |
| 25 |  Coinbase Exchange |
XLM/USD | $0.1756 | $7,753,360 | 04:56:29 02/09/2026 |
| 26 |  WOO X Pro |
XLM/USDT | $0.1751 | $7,282,228 | 05:00:15 02/09/2026 |
| 27 |  Bitbase |
XLM/USDT | $0.1752 | $7,042,119 | 04:54:18 02/09/2026 |
| 28 |  Poloniex |
XLM/USDT | $0.1758 | $7,018,525 | 04:59:53 02/09/2026 |
| 29 |  Upbit |
XLM/KRW | $0.1775 | $6,605,727 | 04:56:53 02/09/2026 |
| 30 |  BingX |
XLM/USDC | $0.1754 | $6,500,806 | 04:57:17 02/09/2026 |
| 31 |  Websea |
XLM/USDT | $0.1754 | $6,373,318 | 04:57:17 02/09/2026 |
| 32 |  KuCoin |
XLM/USDT | $0.1753 | $6,181,698 | 04:54:19 02/09/2026 |
| 33 |  WhiteBIT |
XLM/USDT | $0.1757 | $5,918,709 | 04:57:11 02/09/2026 |
| 34 | WhiteBIT |
XLM/USDT | $0.1757 | $5,762,721 | 04:57:15 02/09/2026 |
| 35 | CoinUp.io |
XLM/USDT | $0.1753 | $5,508,788 | 04:48:10 02/09/2026 |
| 36 |  AstralX |
XLM/USDT | $0.1754 | $5,403,825 | 05:00:07 02/09/2026 |
| 37 |  Phemex |
XLM/USDT | $0.1755 | $5,211,385 | 04:57:16 02/09/2026 |
| 38 |  YEX |
XLM/USDT | $0.1751 | $5,211,023 | 05:00:16 02/09/2026 |
| 39 |  CZR Exchange |
XLM/USDT | $0.1751 | $5,209,979 | 05:00:17 02/09/2026 |
| 40 | BingX |
XLM/USDT | $0.1753 | $5,191,682 | 04:57:17 02/09/2026 |
| 41 |  Blockfinex |
XLM/USDT | $0.1752 | $4,973,126 | 05:00:16 02/09/2026 |
| 42 |  WHXEX |
XLM/USDT | $0.1751 | $4,972,885 | 05:00:16 02/09/2026 |
| 43 |  idax exchange |
XLM/USDT | $0.1751 | $4,972,885 | 05:00:16 02/09/2026 |
| 44 |  Bitget |
XLM/USDT | $0.1752 | $4,942,543 | 04:54:15 02/09/2026 |
| 45 |  Cofinex |
XLM/USDT | $0.1753 | $4,935,466 | 05:00:31 02/09/2026 |
| 46 |  Koinbay |
XLM/USDT | $0.1752 | $4,921,769 | 04:51:15 02/09/2026 |
| 47 | BTCC |
XLM/USDT | $0.1755 | $4,916,468 | 04:57:09 02/09/2026 |
| 48 |  XT.COM |
XLM/USDT | $0.1754 | $4,915,242 | 04:57:09 02/09/2026 |
| 49 |  WEEX |
XLM/USDT | $0.1756 | $4,882,360 | 04:57:13 02/09/2026 |
| 50 |  4E |
XLM/USDT | $0.1752 | $4,876,800 | 05:00:12 02/09/2026 |
| 51 |  Hotcoin |
XLM/USDT | $0.1753 | $4,398,624 | 04:57:35 02/09/2026 |
| 52 | Toobit |
XLM/USDT | $0.1756 | $4,294,145 | 04:57:10 02/09/2026 |
| 53 |  Azbit |
XLM/USDT | $0.1755 | $3,780,651 | 04:57:09 02/09/2026 |
| 54 |  BitxEX |
XLM/USDT | $0.1753 | $3,594,076 | 05:00:12 02/09/2026 |
| 55 |  BitradeX |
XLM/USDT | $0.1751 | $3,011,698 | 05:00:15 02/09/2026 |
| 56 |  Zoomex |
XLM/USDT | $0.1754 | $2,966,199 | 04:57:15 02/09/2026 |
| 57 |  Bitunix |
XLM/USDT | $0.1753 | $2,932,379 | 04:57:17 02/09/2026 |
| 58 |  SuperEx |
XLM/USDT | $0.1751 | $2,835,018 | 05:00:09 02/09/2026 |
| 59 |  Bitbaby |
XLM/USDT | $0.1753 | $2,783,870 | 05:00:16 02/09/2026 |
| 60 |  Bitcastle |
XLM/USDT | $0.1751 | $2,738,105 | 05:00:19 02/09/2026 |
| 61 |  Bithumb |
XLM/KRW | $0.1775 | $2,683,234 | 04:59:53 02/09/2026 |
| 62 |  KCEX |
XLM/USDT | $0.1755 | $2,618,925 | 04:57:15 02/09/2026 |
| 63 | BlockFin |
XLM/USDT | $0.1753 | $2,518,462 | 05:00:08 02/09/2026 |
| 64 | Bitrue |
XLM/USDT | $0.1753 | $2,476,465 | 04:57:17 02/09/2026 |
| 65 |  Hyperliquid |
XLM/USDC | $0.1753 | $2,312,121 | 04:54:27 02/09/2026 |
| 66 |  BitGW Exchange |
XLM/USDT | $0.1755 | $2,218,550 | 05:00:13 02/09/2026 |
| 67 |  OKX |
XLM/USDT | $0.1756 | $2,135,458 | 04:56:23 02/09/2026 |
| 68 |  Gems Trade |
XLM/USDT | $0.1754 | $2,131,136 | 05:00:11 02/09/2026 |
| 69 |  YUBIT |
XLM/USDT | $0.1753 | $1,983,506 | 04:57:09 02/09/2026 |
| 70 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,012 | 05:00:15 02/09/2026 |
| 71 |  BloFin |
XLM/USDT | $0.1752 | $1,947,150 | 04:57:16 02/09/2026 |
| 72 | KuCoin |
XLM/USDT | $0.1755 | $1,862,824 | 04:56:23 02/09/2026 |
| 73 |  Gate |
XLM/USDT | $0.1753 | $1,775,133 | 04:54:19 02/09/2026 |
| 74 |  EasiCoin |
XLM/USDT | $0.1751 | $1,741,797 | 05:00:15 02/09/2026 |
| 75 |  CoinEx |
XLM/USDT | $0.1753 | $1,703,741 | 04:57:15 02/09/2026 |
| 76 |  HTX |
XLM/USDT | $0.1754 | $1,641,563 | 04:59:24 02/09/2026 |
| 77 |  CRMClick |
XLM/USDT | $0.1754 | $1,641,342 | 05:00:12 02/09/2026 |
| 78 |  CrypFine |
XLM/USDT | $0.1754 | $1,606,427 | 04:57:08 02/09/2026 |
| 79 | YUBIT |
XLM/USDT | $0.1753 | $1,539,547 | 04:57:15 02/09/2026 |
| 80 | BloFin |
XLM/USDT | $0.1755 | $1,511,827 | 04:57:11 02/09/2026 |
| 81 | BVOX |
XLM/USDT | $0.1753 | $1,486,286 | 04:57:09 02/09/2026 |
| 82 |  x.me Exchange |
XLM/USDT | $0.1753 | $1,302,546 | 04:57:18 02/09/2026 |
| 83 |  VinDAX |
XLM/USDT | $0.1751 | $1,267,927 | 05:00:10 02/09/2026 |
| 84 | Ourbit |
XLM/USDT | $0.1754 | $1,234,099 | 04:51:09 02/09/2026 |
| 85 | Bybit |
XLM/USDT | $0.1753 | $1,209,394 | 04:54:08 02/09/2026 |
| 86 | Phemex |
XLM/USDT | $0.1753 | $1,194,037 | 04:57:12 02/09/2026 |
| 87 | CoinW |
XLM/USDT | $0.1755 | $1,136,193 | 04:57:12 02/09/2026 |
| 88 | LBank |
XLM/USDT | $0.1754 | $1,114,072 | 04:57:10 02/09/2026 |
| 89 |  Kraken |
XLM/USD | $0.1754 | $1,066,335 | 04:59:55 02/09/2026 |
| 90 |  BYDFi |
XLM/USDT | $0.1753 | $990,588 | 05:00:15 02/09/2026 |
| 91 |  ASTX |
XLM/USDT | $0.1753 | $981,717 | 05:00:10 02/09/2026 |
| 92 |  AEGET |
XLM/USDT | $0.1754 | $979,121 | 04:57:08 02/09/2026 |
| 93 |  BitKan |
XLM/USDT | $0.1754 | $973,245 | 05:00:09 02/09/2026 |
| 94 | Hotcoin |
XLM/USDT | $0.1754 | $968,847 | 04:57:11 02/09/2026 |
| 95 |  Tapbit |
XLM/USDT | $0.1755 | $967,233 | 04:57:09 02/09/2026 |
| 96 |  TruBit Pro Exchange |
XLM/USDT | $0.1753 | $928,212 | 05:00:09 02/09/2026 |
| 97 | Binance |
XLM/USDC | $0.1755 | $891,276 | 04:56:42 02/09/2026 |
| 98 |  Bitvavo |
XLM/EUR | $0.1753 | $872,584 | 04:57:10 02/09/2026 |
| 99 |  MGBX |
XLM/USDT | $0.1753 | $859,643 | 04:57:16 02/09/2026 |
| 100 | FameEX |
XLM/USDT | $0.1755 | $842,879 | 04:57:07 02/09/2026 |
| 101 | Gate |
XLM/USDT | $0.1755 | $836,460 | 04:56:24 02/09/2026 |
| 102 |  LATOKEN |
XLM/USDT | $0.1754 | $794,355 | 04:57:07 02/09/2026 |
| 103 |  StellarTerm |
XLM/USDC | $0.1755 | $737,904 | 04:57:13 02/09/2026 |
| 104 |  Extended |
XLM/USD | $0.1752 | $716,312 | 05:03:17 02/09/2026 |
| 105 | CZR Exchange |
XLM/USDT | $0.1753 | $694,616 | 05:00:11 02/09/2026 |
| 106 |  Bitstamp by Robinhood |
XLM/USD | $0.1755 | $691,349 | 04:59:23 02/09/2026 |
| 107 | YEX |
XLM/USDT | $0.1753 | $660,355 | 05:00:10 02/09/2026 |
| 108 |  EdgeX |
XLM/USDC | $0.1755 | $652,789 | 05:03:16 02/09/2026 |
| 109 |  DigiFinex |
XLM/USDT | $0.1755 | $645,499 | 04:57:08 02/09/2026 |
| 110 | Biconomy.com |
XLM/USDC | $0.1755 | $624,492 | 04:57:07 02/09/2026 |
| 111 |  SunX |
XLM/USDT | $0.1764 | $560,987 | 05:03:16 02/09/2026 |
| 112 | Bitget |
XLM/USDT | $0.1752 | $548,684 | 04:55:04 02/09/2026 |
| 113 |  FMFW.io |
XLM/USD | $0.1756 | $543,615 | 04:57:09 02/09/2026 |
| 114 |  Changelly |
XLM/USDT | $0.1754 | $543,548 | 05:00:08 02/09/2026 |
| 115 |  Gleec BTC |
XLM/USDT | $0.1754 | $543,533 | 05:00:11 02/09/2026 |
| 116 |  HitBTC |
XLM/USDT | $0.1754 | $540,936 | 04:54:11 02/09/2026 |
| 117 |  Grvt |
XLM/USDT | $0.1778 | $518,903 | 22:06:16 01/09/2026 |
| 118 |  Antarctic |
XLM/USDT | $0.1755 | $513,526 | 05:03:21 02/09/2026 |
| 119 |  BitTap |
XLM/USDT | $0.1751 | $509,988 | 05:00:16 02/09/2026 |
| 120 | Bitbase |
XLM/USDT | $0.1753 | $509,010 | 04:54:11 02/09/2026 |
| 121 |  Hibt |
XLM/USDT | $0.1753 | $491,132 | 04:51:09 02/09/2026 |
| 122 | Bitunix |
XLM/USDT | $0.1754 | $489,710 | 04:57:07 02/09/2026 |
| 123 | Biconomy.com |
XLM/USDT | $0.1754 | $476,580 | 04:57:07 02/09/2026 |
| 124 | VinDAX |
XLM/ETH | $0.1753 | $469,150 | 05:00:10 02/09/2026 |
| 125 |  CoinChief |
XLM/USDT | $0.1755 | $465,401 | 04:57:12 02/09/2026 |
| 126 | Binance |
XLM/JPY | $0.1758 | $421,098 | 04:56:42 02/09/2026 |
| 127 | WhiteBIT |
XLM/WBT | $0.1753 | $415,379 | 04:57:11 02/09/2026 |
| 128 | BYDFi |
XLM/USDT | $0.1753 | $407,708 | 05:00:11 02/09/2026 |
| 129 | Binance |
XLM/TRY | $0.1752 | $380,762 | 04:56:54 02/09/2026 |
| 130 | Kraken |
XLM/EUR | $0.1753 | $374,668 | 04:59:23 02/09/2026 |
| 131 |  Bit2Me |
XLM/EUR | $0.1753 | $369,840 | 04:57:08 02/09/2026 |
| 132 | BingX |
XLM/USDT | $0.1755 | $356,877 | 04:57:08 02/09/2026 |
| 133 | YEX |
XLM/USD | $0.1751 | $346,320 | 05:00:16 02/09/2026 |
| 134 | WhiteBIT |
XLM/USDC | $0.1761 | $325,604 | 04:57:11 02/09/2026 |
| 135 |  Crypto.com Exchange |
XLM/USD | $0.1756 | $322,491 | 04:57:07 02/09/2026 |
| 136 | EasiCoin |
XLM/USDT | $0.1753 | $310,974 | 05:00:09 02/09/2026 |
| 137 | MEXC |
XLM/USDT | $0.1754 | $304,149 | 04:54:11 02/09/2026 |
| 138 |  XXKK |
XLM/USDT | $0.1754 | $298,053 | 05:00:07 02/09/2026 |
| 139 |  Pionex |
XLM/USDT | $0.1752 | $296,965 | 04:57:17 02/09/2026 |
| 140 | Bitrue |
XLM/USD1 | $0.1756 | $286,856 | 04:57:08 02/09/2026 |
| 141 | Bitrue |
XLM/XRP | $0.1755 | $273,386 | 04:57:08 02/09/2026 |
| 142 |  Bitazza |
XLM/USDT | $0.1755 | $256,473 | 05:00:09 02/09/2026 |
| 143 | WhiteBIT |
XLM/BTC | $0.1756 | $247,826 | 04:57:11 02/09/2026 |
| 144 |  Coinbase International Exchange |
XLM/USDC | $0.1756 | $246,564 | 05:00:15 02/09/2026 |
| 145 |  AlphaX |
XLM/USDT | $0.1751 | $237,291 | 05:00:16 02/09/2026 |
| 146 |  ApeX Omni |
XLM/USDT | $0.1753 | $235,359 | 05:03:15 02/09/2026 |
| 147 |  Tothemoon |
XLM/EUR | $0.1755 | $234,771 | 05:00:14 02/09/2026 |
| 148 | KTX |
XLM/USDT | $0.1755 | $234,488 | 05:00:12 02/09/2026 |
| 149 |  Deribit |
XLM/USDC | $0.1753 | $223,569 | 04:57:53 02/09/2026 |
| 150 | Phemex |
XLM/USDC | $0.1756 | $217,492 | 04:57:12 02/09/2026 |
| 151 | BitTap |
XLM/USDT | $0.1754 | $210,804 | 05:00:07 02/09/2026 |
| 152 | Tothemoon |
XLM/USD | $0.1756 | $206,207 | 05:00:14 02/09/2026 |
| 153 |  Dzengi |
XLM/USD | $0.1755 | $203,615 | 05:00:08 02/09/2026 |
| 154 |  Lighter |
XLM/USDC | $0.1754 | $201,640 | 04:57:15 02/09/2026 |
| 155 | KCEX |
XLM/USDT | $0.1757 | $200,986 | 04:57:09 02/09/2026 |
| 156 |  NexDAX |
XLM/USDT | $0.1755 | $198,871 | 05:00:10 02/09/2026 |
| 157 |  PointPay |
XLM/USDT | $0.1755 | $191,320 | 04:57:07 02/09/2026 |
| 158 |  TxFlow |
XLM/USDC | $0.1754 | $180,652 | 04:57:26 02/09/2026 |
| 159 | XT.COM |
XLM/USDC | $0.1755 | $178,098 | 04:57:09 02/09/2026 |
| 160 |  Coinone |
XLM/KRW | $0.1770 | $164,010 | 04:56:53 02/09/2026 |
| 161 | Bitunix |
XLM/USD | $0.1753 | $163,923 | 04:57:17 02/09/2026 |
| 162 |  Bitfinex |
XLM/USDT | $0.1754 | $163,496 | 04:58:53 02/09/2026 |
| 163 | WHXEX |
XLM/USDT | $0.1754 | $153,964 | 05:00:12 02/09/2026 |
| 164 | Blockfinex |
XLM/USDT | $0.1754 | $153,354 | 05:00:09 02/09/2026 |
| 165 |  Revolut X |
XLM/EUR | $0.1756 | $149,569 | 05:00:09 02/09/2026 |
| 166 |  Bitkub |
XLM/THB | $0.1758 | $144,586 | 04:57:09 02/09/2026 |
| 167 |  Binance TR |
XLM/TRY | $0.1752 | $143,381 | 04:57:13 02/09/2026 |
| 168 |  OneBullEx |
XLM/USDT | $0.1850 | $135,830 | 05:00:08 02/09/2026 |
| 169 | Binance |
XLM/EUR | $0.1755 | $135,033 | 04:56:42 02/09/2026 |
| 170 | NexDAX |
XLM/ETH | $0.1757 | $133,912 | 05:00:10 02/09/2026 |
| 171 |  Cat.Ex |
XLM/USDT | $0.1754 | $128,322 | 05:00:09 02/09/2026 |
| 172 |  Bitbank |
XLM/JPY | $0.1756 | $126,336 | 04:57:11 02/09/2026 |
| 173 | Pionex |
XLM/USDT | $0.1754 | $126,176 | 04:57:07 02/09/2026 |
| 174 | Revolut X |
XLM/USD | $0.1756 | $126,113 | 05:00:09 02/09/2026 |
| 175 |  Aster |
XLM/USDT | $0.1754 | $123,723 | 04:54:16 02/09/2026 |
| 176 | Coinbase Exchange |
XLM/EUR | $0.1754 | $119,761 | 04:56:29 02/09/2026 |
| 177 |  LeveX |
XLM/USDT | $0.1751 | $114,693 | 05:00:15 02/09/2026 |
| 178 |  ICRYPEX |
XLM/USDT | $0.1750 | $113,871 | 05:00:10 02/09/2026 |
| 179 |  Paribu |
XLM/TRY | $0.1751 | $112,641 | 04:59:59 02/09/2026 |
| 180 |  Picol |
XLM/USDT | $0.1753 | $111,511 | 05:00:08 02/09/2026 |
| 181 |  Backpack Exchange |
XLM/USDC | $0.1754 | $105,175 | 04:57:16 02/09/2026 |
| 182 | WhiteBIT |
XLM/EUR | $0.1755 | $102,177 | 04:57:11 02/09/2026 |
| 183 |  BtcTurk | Kripto |
XLM/TRY | $0.1752 | $95,849.81 | 04:56:53 02/09/2026 |
| 184 | StellarTerm |
VELO/XLM | $0.005187 | $94,787.37 | 04:57:13 02/09/2026 |
| 185 | MEXC |
XLM/USDC | $0.1755 | $94,353.55 | 04:57:16 02/09/2026 |
| 186 |  ZKE |
XLM/USDT | $0.1754 | $92,368.71 | 05:00:12 02/09/2026 |
| 187 |  CoinTR |
XLM/USDT | $0.1753 | $89,875.18 | 05:00:10 02/09/2026 |
| 188 |  Coincall |
XLM/USD | $0.1755 | $89,132.74 | 05:03:15 02/09/2026 |
| 189 | ASTX |
XLM/USDT | $0.1751 | $88,561.37 | 05:00:16 02/09/2026 |
| 190 |  BASEKX |
XLM/USDT | $0.1751 | $88,353.65 | 05:00:15 02/09/2026 |
| 191 |  BigONE |
XLM/USDT | $0.1756 | $87,871.57 | 04:57:11 02/09/2026 |
| 192 | Bitstamp by Robinhood |
XLM/EUR | $0.1755 | $84,737.66 | 04:59:23 02/09/2026 |
| 193 | Bitfinex |
XLM/USD | $0.1755 | $81,807.05 | 04:58:53 02/09/2026 |
| 194 | CoinTR |
XLM/TRY | $0.1753 | $75,761.68 | 05:00:10 02/09/2026 |
| 195 | StellarTerm |
SHX/XLM | $0.003400 | $74,917.46 | 04:57:13 02/09/2026 |
| 196 |  Korbit |
XLM/KRW | $0.1770 | $69,499.29 | 04:54:07 02/09/2026 |
| 197 | Bybit |
XLM/USDC | $0.1749 | $65,249.20 | 04:54:08 02/09/2026 |
| 198 |  Coins.ph |
XLM/PHP | $0.1751 | $64,998.72 | 05:00:07 02/09/2026 |
| 199 |  CoinCola |
XLM/USDT | $0.1754 | $64,956.79 | 05:00:07 02/09/2026 |
| 200 | CoinEx |
XLM/USDT | $0.1755 | $64,710.63 | 04:59:53 02/09/2026 |
| 201 | WhiteBIT |
XLM/TRY | $0.1747 | $61,020.95 | 04:57:11 02/09/2026 |
| 202 | OKX |
XLM/USDC | $0.1751 | $60,632.13 | 04:56:23 02/09/2026 |
| 203 | WhiteBIT |
XLM/UAH | $0.1709 | $57,181.85 | 04:57:11 02/09/2026 |
| 204 |  Mandala Exchange |
XLM/USDT | $0.1754 | $56,589.77 | 05:00:16 02/09/2026 |
| 205 | Gleec BTC |
XLM/USDT | $0.1754 | $56,589.77 | 05:00:15 02/09/2026 |
| 206 | HitBTC |
XLM/USDT | $0.1752 | $56,585.53 | 05:00:24 02/09/2026 |
| 207 | MEXC |
XLM/USDC | $0.1755 | $56,201.24 | 04:54:11 02/09/2026 |
| 208 | Cofinex |
XLM/USDT | $0.1754 | $54,923.19 | 05:00:35 02/09/2026 |
| 209 |  Foxbit |
XLM/BRL | $0.1758 | $53,432.91 | 05:00:11 02/09/2026 |
| 210 | BtcTurk | Kripto |
XLM/USDT | $0.1752 | $52,940.52 | 04:56:53 02/09/2026 |
| 211 |  Variational |
XLM/USDC | $0.1753 | $50,934.60 | 05:03:17 02/09/2026 |
| 212 | Cofinex |
XLM/USDC | $0.1755 | $50,328.86 | 05:00:35 02/09/2026 |
| 213 |  XBO.com |
XLM/USDT | $0.1759 | $48,758.48 | 05:00:09 02/09/2026 |
| 214 | SuperEx |
XLM/USD1 | $0.1756 | $46,570.13 | 05:00:09 02/09/2026 |
| 215 | Tapbit |
XLM/USDT | $0.1052 | $46,019.23 | 04:57:15 02/09/2026 |
| 216 |  bitFlyer |
XLM/JPY | $0.1757 | $45,909.91 | 04:59:53 02/09/2026 |
| 217 | XBO.com |
XLM/USDC | $0.1751 | $44,410.75 | 05:00:09 02/09/2026 |
| 218 |  Bitcoiva |
XLM/INR | $0.1840 | $41,357.99 | 05:00:08 02/09/2026 |
| 219 | PointPay |
XLM/USDC | $0.1749 | $38,947.32 | 04:57:07 02/09/2026 |
| 220 |  Bybit EU |
XLM/USDC | $0.1753 | $38,686.54 | 05:00:09 02/09/2026 |
| 221 | Bitget |
XLM/USDC | $0.1753 | $38,468.19 | 04:55:04 02/09/2026 |
| 222 | XBO.com |
XLM/USD | $0.1751 | $35,540.26 | 05:00:09 02/09/2026 |
| 223 |  Binance TH |
XLM/USDT | $0.1754 | $35,086.44 | 04:57:09 02/09/2026 |
| 224 | KuCoin |
XLM/BTC | $0.1756 | $34,791.11 | 04:56:23 02/09/2026 |
| 225 | XBO.com |
XLM/EUR | $0.1758 | $31,048.01 | 05:00:09 02/09/2026 |
| 226 |  PrimeXBT |
XLM/USDT | $0.1755 | $30,922.06 | 05:03:16 02/09/2026 |
| 227 |  Bitso |
XLM/USD | $0.1756 | $26,717.66 | 04:59:53 02/09/2026 |
| 228 | Bitrue |
XLM/USDC | $0.1755 | $25,231.80 | 04:57:08 02/09/2026 |
| 229 | Kraken |
XLM/GBP | $0.1758 | $23,874.05 | 04:59:23 02/09/2026 |
| 230 | Paribu |
XLM/USDT | $0.1753 | $23,483.86 | 04:56:53 02/09/2026 |
| 231 | Revolut X |
XLM/GBP | $0.1754 | $23,464.74 | 05:00:09 02/09/2026 |
| 232 |  Metal X |
XXLM/XMD | $0.1754 | $22,987.90 | 05:00:08 02/09/2026 |
| 233 | Crypto.com Exchange |
XLM/USDT | $0.1752 | $22,861.39 | 04:57:07 02/09/2026 |
| 234 | Tothemoon |
XLM/BTC | $0.1757 | $22,592.91 | 05:00:14 02/09/2026 |
| 235 |  Binance.US |
XLM/USDT | $0.1760 | $20,911.02 | 04:59:53 02/09/2026 |
| 236 | Coinbase Exchange |
XLM/BTC | $0.1761 | $20,837.70 | 04:56:29 02/09/2026 |
| 237 |  Ndax |
XLM/CAD | $0.1763 | $20,253.70 | 05:00:08 02/09/2026 |
| 238 |  Indodax |
XLM/IDR | $0.1759 | $19,837.09 | 04:59:24 02/09/2026 |
| 239 | OKX |
XLM/EUR | $0.1753 | $18,714.70 | 04:56:54 02/09/2026 |
| 240 | LeveX |
XLM/USDT | $0.1755 | $18,385.72 | 05:00:11 02/09/2026 |
| 241 | Bitcoiva |
XLM/USDT | $0.1752 | $15,853.07 | 05:00:08 02/09/2026 |
| 242 | StellarTerm |
AQUA/XLM | $0.0003355 | $15,458.09 | 04:57:13 02/09/2026 |
| 243 | StellarTerm |
SCOP/XLM | $0.002546 | $14,216.72 | 04:57:13 02/09/2026 |
| 244 |  BTC Markets |
XLM/AUD | $0.1756 | $13,533.60 | 04:57:10 02/09/2026 |
| 245 |  Nonkyc.io Exchange |
XLM/USDT | $0.1753 | $13,062.89 | 05:00:09 02/09/2026 |
| 246 | BYDFi |
XLM/USDC | $0.1755 | $13,027.07 | 05:00:11 02/09/2026 |
| 247 |  Kanga Exchange |
XLM/USDC | $0.1753 | $13,005.38 | 05:00:07 02/09/2026 |
| 248 |  Flipster |
XLM/USDT | $0.1751 | $10,921.22 | 05:00:15 02/09/2026 |
| 249 | KuCoin |
XLM/USDC | $0.1752 | $10,769.51 | 04:56:23 02/09/2026 |
| 250 |  Reku |
XLM/IDR | $0.1759 | $10,617.91 | 05:00:10 02/09/2026 |
| 251 |  VALR |
XLM/ZAR | $0.1770 | $10,247.14 | 05:00:08 02/09/2026 |
| 252 |  Coinstore |
XLM/USDT | $0.1753 | $10,018.80 | 05:00:07 02/09/2026 |
| 253 | StellarTerm |
XRP/XLM | $1.35 | $9,557.06 | 04:57:13 02/09/2026 |
| 254 |  ZebPay |
XLM/INR | $0.1846 | $9,391.85 | 04:57:09 02/09/2026 |
| 255 | BYDFi |
XLM/USD | $0.1753 | $9,166.02 | 05:00:15 02/09/2026 |
| 256 | AEGET |
XLM/USDT | $0.1751 | $8,861.48 | 05:00:19 02/09/2026 |
| 257 | StellarTerm |
PYUSD/XLM | $0.9998 | $8,086.95 | 04:57:13 02/09/2026 |
| 258 | Kraken |
XLM/XBT | $0.1755 | $7,834.42 | 04:59:55 02/09/2026 |
| 259 |  CoinDCX |
XLM/INR | $0.1838 | $7,823.41 | 04:57:09 02/09/2026 |
| 260 |  OKJ |
XLM/JPY | $0.1756 | $7,693.61 | 04:57:08 02/09/2026 |
| 261 | BitxEX |
XLM/USDT | $0.1751 | $7,512.23 | 05:00:18 02/09/2026 |
| 262 | Binance |
XLM/ETH | $0.1758 | $6,949.07 | 04:56:42 02/09/2026 |
| 263 |  TRIV |
XLM/IDR | $0.1759 | $6,640.80 | 05:00:11 02/09/2026 |
| 264 | TRIV |
XLM/USDT | $0.1754 | $6,639.60 | 05:00:11 02/09/2026 |
| 265 | Coinbase Exchange |
XLM/USDT | $0.1756 | $6,525.83 | 04:56:29 02/09/2026 |
| 266 | OKX |
XLM/USD | $0.1753 | $6,482.10 | 04:56:54 02/09/2026 |
| 267 | StellarTerm |
XLM/EURC | $0.1755 | $6,085.94 | 04:57:13 02/09/2026 |
| 268 | Binance.US |
XLM/USD | $0.1748 | $5,388.51 | 04:59:53 02/09/2026 |
| 269 | Crypto.com Exchange |
XLM/USD | $0.1764 | $4,988.42 | 03:03:17 02/09/2026 |
| 270 | Gate |
XLM/BTC | $0.1756 | $4,659.47 | 04:56:24 02/09/2026 |
| 271 | Bybit |
XLM/BTC | $0.1753 | $4,389.21 | 04:54:08 02/09/2026 |
| 272 | Nonkyc.io Exchange |
XLM/USDC | $0.1755 | $4,292.37 | 05:00:09 02/09/2026 |
| 273 | CoinEx |
XLM/USDC | $0.1754 | $3,729.91 | 04:59:53 02/09/2026 |
| 274 |  CEX.IO |
XLM/USDT | $0.1754 | $3,623.69 | 04:54:07 02/09/2026 |
| 275 |  Tokocrypto |
XLM/USDT | $0.1754 | $3,383.33 | 04:57:13 02/09/2026 |
| 276 | CoinEx |
XLM/BTC | $0.1755 | $3,103.15 | 04:59:53 02/09/2026 |
| 277 |  Independent Reserve |
XLM/AUD | $0.1748 | $3,080.53 | 05:00:08 02/09/2026 |
| 278 | KuCoin |
XLM/ETH | $0.1759 | $3,079.56 | 04:56:23 02/09/2026 |
| 279 | StellarTerm |
AFR/XLM | $0.0005458 | $2,953.48 | 04:57:13 02/09/2026 |
| 280 | Revolut X |
XLM/USDC | $0.1754 | $2,855.78 | 05:00:09 02/09/2026 |
| 281 | StellarTerm |
ETH/XLM | $2,416.56 | $2,693.86 | 04:57:13 02/09/2026 |
| 282 |  Remitano |
XLM/USDT | $0.1753 | $2,630.95 | 05:00:09 02/09/2026 |
| 283 | Upbit |
XLM/BTC | $0.1736 | $1,944.67 | 04:56:53 02/09/2026 |
| 284 | StellarTerm |
CNY/XLM | $0.1250 | $1,868.94 | 04:57:13 02/09/2026 |
| 285 |  Altcoin Trader |
XLM/ZAR | $0.1786 | $1,757.27 | 05:00:14 02/09/2026 |
| 286 | StellarTerm |
RIO/XLM | $0.0002686 | $1,188.34 | 15:30:08 01/09/2026 |
| 287 |  CoinZoom |
XLM/USD | $0.1752 | $1,126.20 | 05:00:18 02/09/2026 |
| 288 | CoinDCX |
XLM/USDT | $0.1755 | $1,027.61 | 04:57:09 02/09/2026 |
| 289 | StellarTerm |
SSLX/XLM | $0.0001419 | $1,017.66 | 04:57:13 02/09/2026 |
| 290 |  WazirX |
XLM/INR | $0.1875 | $989.34 | 05:00:08 02/09/2026 |
| 291 |  GOPAX |
XLM/KRW | $0.1760 | $944.00 | 05:00:08 02/09/2026 |
| 292 |  CoinJar |
XLM/AUD | $0.1775 | $780.27 | 05:00:26 02/09/2026 |
| 293 | StellarTerm |
TFT/XLM | $0.005539 | $738.44 | 04:57:13 02/09/2026 |
| 294 | OKX |
XLM/TRY | $0.1756 | $621.34 | 04:56:23 02/09/2026 |
| 295 |  BitTrade |
XLM/JPY | $0.1752 | $606.73 | 04:57:10 02/09/2026 |
| 296 | Independent Reserve |
XLM/SGD | $0.1740 | $556.16 | 05:00:08 02/09/2026 |
| 297 |  Unocoin |
XLM/INR | $0.1912 | $545.19 | 04:57:10 02/09/2026 |
| 298 | Bitrue |
XLM/ETH | $0.1758 | $541.98 | 04:57:08 02/09/2026 |
| 299 |  Bitlo |
XLM/TRY | $0.1754 | $509.58 | 05:00:12 02/09/2026 |
| 300 |  ADEN |
XLM/USDT | $0.1755 | $448.88 | 05:03:57 02/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:48:17 02/09/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,945,061 với tỷ giá $0.1753.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.