Stellar XLM
Xếp hạng #18
06:23:00 01/04/2026
Giá Stellar (XLM)
$0.1670 -0.34%
0.000002448 BTC
4,658 VND
Thấp: $0.1638
Cao: $0.1705
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1669 | $139,853,914 | 06:00:15 01/04/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1670 | $112,393,976 | 05:45:18 01/04/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1669 | $46,593,346 | 06:00:15 01/04/2026 |
| 4 |  MEXC |
XLM/USDT | $0.1669 | $44,412,760 | 05:57:16 01/04/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1669 | $38,697,435 | 06:00:16 01/04/2026 |
| 6 |  Binance |
XLM/USDT | $0.1670 | $37,915,502 | 05:54:16 01/04/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1669 | $33,333,686 | 05:57:16 01/04/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1669 | $28,927,425 | 05:57:15 01/04/2026 |
| 9 |  Batonex |
XLM/USDT | $0.1669 | $23,433,825 | 06:00:16 01/04/2026 |
| 10 |  Koinbay |
XLM/USDT | $0.3624 | $22,920,399 | 05:57:15 01/04/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1669 | $21,498,848 | 05:57:17 01/04/2026 |
| 12 |  KuCoin |
XLM/USDT | $0.1670 | $20,683,396 | 05:54:18 01/04/2026 |
| 13 |  WhiteBIT |
XLM/USDT | $0.1666 | $19,422,101 | 05:57:15 01/04/2026 |
| 14 |  LBank |
XLM/USDT | $0.1669 | $17,022,927 | 05:57:17 01/04/2026 |
| 15 |  WEEX |
XLM/USDT | $0.1669 | $16,464,747 | 05:57:17 01/04/2026 |
| 16 |  BTCC |
XLM/USDT | $0.1670 | $15,937,336 | 05:57:16 01/04/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1669 | $12,767,484 | 05:54:16 01/04/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1669 | $12,515,030 | 05:57:15 01/04/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1670 | $12,046,878 | 05:54:16 01/04/2026 |
| 20 |  Hotcoin |
XLM/USDT | $0.1669 | $11,384,043 | 05:57:20 01/04/2026 |
| 21 |  ApeX Omni |
XLM/USDT | $0.1670 | $10,842,513 | 06:00:16 01/04/2026 |
| 22 | CoinUp.io |
XLM/USDT | $0.1670 | $9,971,741 | 05:48:12 01/04/2026 |
| 23 |  AscendEX |
XLM/USDT | $0.1668 | $9,721,811 | 05:57:15 01/04/2026 |
| 24 |  Millionero |
XLM/USDT | $0.1671 | $8,833,921 | 06:00:08 01/04/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1669 | $8,501,512 | 05:57:17 01/04/2026 |
| 26 |  NovaEx |
XLM/USDT | $0.1669 | $7,945,192 | 06:00:16 01/04/2026 |
| 27 |  Toobit |
XLM/USDT | $0.1669 | $7,604,679 | 05:57:16 01/04/2026 |
| 28 |  Ourbit |
XLM/USDT | $0.1669 | $7,510,802 | 05:57:16 01/04/2026 |
| 29 |  Poloniex |
XLM/USDT | $0.1670 | $7,343,013 | 05:55:53 01/04/2026 |
| 30 |  Bitrue |
XLM/USDT | $0.1670 | $6,544,565 | 05:57:10 01/04/2026 |
| 31 | Binance |
XLM/USDT | $0.1671 | $6,491,391 | 05:56:54 01/04/2026 |
| 32 |  AstralX |
XLM/USDT | $0.1670 | $6,249,632 | 06:00:12 01/04/2026 |
| 33 |  Websea |
XLM/USDT | $0.1669 | $5,775,312 | 05:57:17 01/04/2026 |
| 34 |  YEX |
XLM/USDT | $0.1669 | $5,609,393 | 06:00:16 01/04/2026 |
| 35 | CoinW |
XLM/USDT | $0.1671 | $5,328,836 | 05:54:08 01/04/2026 |
| 36 |  Bibox |
XLM/USDT | $0.2496 | $5,293,891 | 06:00:11 01/04/2026 |
| 37 |  Coinbase Exchange |
XLM/USD | $0.1671 | $5,188,453 | 05:56:59 01/04/2026 |
| 38 |  BloFin |
XLM/USDT | $0.1670 | $5,127,131 | 05:57:16 01/04/2026 |
| 39 |  CZR Exchange |
XLM/USDT | $0.1669 | $5,105,260 | 06:00:16 01/04/2026 |
| 40 |  Cofinex |
XLM/USDT | $0.1670 | $4,999,517 | 06:00:15 01/04/2026 |
| 41 |  Bitget |
XLM/USDT | $0.1669 | $4,998,867 | 05:54:16 01/04/2026 |
| 42 |  Coinlocally |
XLM/USDT | $0.1669 | $4,916,682 | 05:57:16 01/04/2026 |
| 43 |  WHXEX |
XLM/USDT | $0.1669 | $4,862,646 | 06:00:16 01/04/2026 |
| 44 |  idax exchange |
XLM/USDT | $0.1669 | $4,862,646 | 06:00:16 01/04/2026 |
| 45 |  Phemex |
XLM/USDT | $0.1669 | $4,775,978 | 05:57:17 01/04/2026 |
| 46 |  BitMart |
XLM/USDT | $0.1670 | $4,701,955 | 05:57:08 01/04/2026 |
| 47 |  EasiCoin |
XLM/USDT | $0.1669 | $4,567,899 | 06:00:16 01/04/2026 |
| 48 |  Zoomex |
XLM/USDT | $0.1669 | $3,831,217 | 05:57:15 01/04/2026 |
| 49 | Coinlocally |
XLM/USDT | $0.1670 | $3,787,249 | 06:00:09 01/04/2026 |
| 50 | Hotcoin |
XLM/USDT | $0.1670 | $3,667,143 | 05:54:16 01/04/2026 |
| 51 |  Dmex |
XLM/USD | $0.1667 | $3,469,410 | 06:03:17 01/04/2026 |
| 52 |  Upbit |
XLM/KRW | $0.1682 | $3,378,566 | 05:56:54 01/04/2026 |
| 53 |  BitradeX |
XLM/USDT | $0.1668 | $3,314,053 | 05:51:15 01/04/2026 |
| 54 |  XXKK |
XLM/USDT | $0.1670 | $3,313,223 | 05:57:10 01/04/2026 |
| 55 | MEXC |
XLM/USDT | $0.1670 | $3,310,508 | 05:54:07 01/04/2026 |
| 56 | KTX |
XLM/USDT | $0.1671 | $3,300,073 | 06:00:09 01/04/2026 |
| 57 | BTCC |
XLM/USDT | $0.1670 | $3,245,536 | 05:57:13 01/04/2026 |
| 58 |  4E |
XLM/USDT | $0.1671 | $3,213,605 | 05:54:12 01/04/2026 |
| 59 | NovaEx |
XLM/USDT | $0.1670 | $3,116,772 | 06:00:09 01/04/2026 |
| 60 |  Azbit |
XLM/USDT | $0.1670 | $2,860,156 | 05:54:07 01/04/2026 |
| 61 |  Bitunix |
XLM/USDT | $0.1669 | $2,818,378 | 05:57:15 01/04/2026 |
| 62 |  OneBullEx |
XLM/USDT | $0.1669 | $2,812,372 | 06:00:23 01/04/2026 |
| 63 | WhiteBIT |
XLM/USDT | $0.1671 | $2,581,223 | 05:57:10 01/04/2026 |
| 64 | KuCoin |
XLM/USDT | $0.1669 | $2,536,994 | 05:55:23 01/04/2026 |
| 65 |  Bitbaby |
XLM/USDT | $0.1669 | $2,482,057 | 05:57:16 01/04/2026 |
| 66 |  BitGW Exchange |
XLM/USDT | $0.1670 | $2,103,766 | 05:57:13 01/04/2026 |
| 67 |  Bithumb |
XLM/KRW | $0.1682 | $2,101,642 | 05:59:54 01/04/2026 |
| 68 |  Ju.com |
XLM/USDT | $0.1670 | $2,098,699 | 06:00:09 01/04/2026 |
| 69 |  OKX |
XLM/USDT | $0.1670 | $2,072,975 | 05:56:23 01/04/2026 |
| 70 |  Gems Trade |
XLM/USDT | $0.1671 | $2,072,698 | 05:54:13 01/04/2026 |
| 71 |  P2B |
XLM/USDT | $0.1670 | $2,027,786 | 05:54:09 01/04/2026 |
| 72 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,446 | 06:00:16 01/04/2026 |
| 73 |  StellarTerm |
XLM/USDC | $0.1671 | $1,916,077 | 05:57:11 01/04/2026 |
| 74 |  Coinstore |
XLM/USDT | $0.1668 | $1,907,032 | 05:57:07 01/04/2026 |
| 75 |  EagleX |
XLM/USDT | $0.1669 | $1,825,178 | 06:00:15 01/04/2026 |
| 76 | Bybit |
XLM/USDT | $0.1671 | $1,759,113 | 05:54:08 01/04/2026 |
| 77 |  YUBIT |
XLM/USDT | $0.1669 | $1,749,146 | 05:57:15 01/04/2026 |
| 78 |  SuperEx |
XLM/USDT | $0.1667 | $1,734,672 | 05:54:14 01/04/2026 |
| 79 | YUBIT |
XLM/USDT | $0.1670 | $1,728,395 | 05:57:07 01/04/2026 |
| 80 |  Gate |
XLM/USDT | $0.1669 | $1,660,066 | 05:54:19 01/04/2026 |
| 81 | EagleX |
XLM/USDT | $0.1669 | $1,656,559 | 06:00:10 01/04/2026 |
| 82 |  HTX |
XLM/USDT | $0.1671 | $1,636,442 | 05:59:55 01/04/2026 |
| 83 |  Grvt |
XLM/USDT | $0.1670 | $1,573,702 | 06:00:17 01/04/2026 |
| 84 | Bitget |
XLM/USDT | $0.1669 | $1,472,455 | 05:54:07 01/04/2026 |
| 85 |  CEEX exchange |
XLM/USDT | $0.1671 | $1,435,647 | 06:00:09 01/04/2026 |
| 86 | LBank |
XLM/USDT | $0.1669 | $1,412,865 | 05:57:14 01/04/2026 |
| 87 |  AlphaX |
XLM/USDT | $0.1669 | $1,382,318 | 06:00:17 01/04/2026 |
| 88 |  VOOX Exchange |
XLM/USDT | $0.1669 | $1,364,479 | 05:57:18 01/04/2026 |
| 89 | Binance |
XLM/USD | $0.1668 | $1,328,994 | 05:54:51 01/04/2026 |
| 90 | WEEX |
XLM/USDT | $0.1670 | $1,307,629 | 05:57:08 01/04/2026 |
| 91 |  BitxEX |
XLM/USDT | $0.1671 | $1,305,095 | 06:00:09 01/04/2026 |
| 92 |  ASTX |
XLM/USDT | $0.1671 | $1,303,349 | 06:00:09 01/04/2026 |
| 93 |  XT.COM |
XLM/USDT | $0.1671 | $1,298,495 | 05:57:08 01/04/2026 |
| 94 | Binance |
XLM/USDC | $0.1670 | $1,288,288 | 05:56:54 01/04/2026 |
| 95 |  VinDAX |
XLM/USDT | $0.1668 | $1,277,357 | 06:00:12 01/04/2026 |
| 96 | BlockFin |
XLM/USDT | $0.1669 | $1,261,540 | 06:00:11 01/04/2026 |
| 97 |  CrypFine |
XLM/USDT | $0.1670 | $1,105,367 | 06:00:10 01/04/2026 |
| 98 |  TruBit Pro Exchange |
XLM/USDT | $0.1673 | $986,698 | 06:00:09 01/04/2026 |
| 99 | P2B |
XLM/USD | $0.1671 | $893,693 | 05:54:09 01/04/2026 |
| 100 |  Cat.Ex |
XLM/USDT | $0.1672 | $892,503 | 06:00:11 01/04/2026 |
| 101 |  BYDFi |
XLM/USDT | $0.1670 | $853,029 | 06:00:15 01/04/2026 |
| 102 |  Qmall Exchange |
XLM/USDT | $0.1679 | $843,902 | 05:57:10 01/04/2026 |
| 103 | BitMart |
XLM/USDC | $0.1671 | $843,704 | 05:57:08 01/04/2026 |
| 104 | BVOX |
XLM/USDT | $0.1670 | $843,305 | 05:57:07 01/04/2026 |
| 105 | NovaEx |
XLM/USDC | $0.1670 | $824,626 | 06:00:09 01/04/2026 |
| 106 |  Bitcastle |
XLM/USDT | $0.1669 | $821,919 | 06:00:19 01/04/2026 |
| 107 |  KCEX |
XLM/USDT | $0.1669 | $796,708 | 05:57:15 01/04/2026 |
| 108 | Phemex |
XLM/USDT | $0.1671 | $788,653 | 05:57:08 01/04/2026 |
| 109 |  Bitstamp by Robinhood |
XLM/USD | $0.1671 | $780,055 | 05:59:53 01/04/2026 |
| 110 |  MGBX |
XLM/USDT | $0.1668 | $777,952 | 06:00:16 01/04/2026 |
| 111 | BloFin |
XLM/USDT | $0.1670 | $766,182 | 05:57:07 01/04/2026 |
| 112 | FameEX |
XLM/USDT | $0.1671 | $763,461 | 05:57:07 01/04/2026 |
| 113 |  Coinbase International Exchange |
XLM/USDC | $0.1671 | $745,612 | 06:00:16 01/04/2026 |
| 114 |  Biconomy.com |
XLM/USDT | $0.1670 | $744,203 | 05:57:10 01/04/2026 |
| 115 | YEX |
XLM/USD | $0.1668 | $744,009 | 06:00:16 01/04/2026 |
| 116 |  Hyperliquid |
XLM/USD | $0.1670 | $722,820 | 05:57:26 01/04/2026 |
| 117 | Bitrue |
XLM/USDT | $0.1668 | $715,343 | 05:57:17 01/04/2026 |
| 118 |  SunX |
XLM/USDT | $0.1737 | $712,369 | 06:00:15 01/04/2026 |
| 119 | Toobit |
XLM/USDT | $0.1671 | $697,719 | 05:57:07 01/04/2026 |
| 120 | Gate |
XLM/USDT | $0.1670 | $686,356 | 05:56:54 01/04/2026 |
| 121 | Bitunix |
XLM/USDT | $0.1670 | $647,122 | 05:57:07 01/04/2026 |
| 122 |  Tapbit |
XLM/USDT | $0.1670 | $642,526 | 05:57:07 01/04/2026 |
| 123 |  BingX |
XLM/USDT | $0.1671 | $613,970 | 05:54:11 01/04/2026 |
| 124 |  Kraken |
XLM/USD | $0.1671 | $589,884 | 05:59:56 01/04/2026 |
| 125 |  BitKan |
XLM/USDT | $0.1671 | $585,684 | 06:00:10 01/04/2026 |
| 126 | Ourbit |
XLM/USDT | $0.1672 | $554,692 | 05:42:11 01/04/2026 |
| 127 |  BitTap |
XLM/USDT | $0.1669 | $528,702 | 06:00:20 01/04/2026 |
| 128 |  CoinChief |
XLM/USDT | $0.1671 | $515,392 | 06:00:12 01/04/2026 |
| 129 |  Antarctic |
XLM/USDT | $0.1669 | $503,038 | 06:00:20 01/04/2026 |
| 130 | Biconomy.com |
XLM/USDC | $0.1670 | $492,615 | 05:57:10 01/04/2026 |
| 131 | VinDAX |
XLM/BTC | $0.1676 | $483,302 | 06:00:12 01/04/2026 |
| 132 |  FMFW.io |
XLM/USD | $0.1673 | $466,499 | 06:00:08 01/04/2026 |
| 133 |  Changelly PRO |
XLM/USDT | $0.1672 | $466,158 | 06:00:09 01/04/2026 |
| 134 |  Gleec BTC |
XLM/USDT | $0.1672 | $466,105 | 06:00:12 01/04/2026 |
| 135 |  HitBTC |
XLM/USDT | $0.1670 | $465,797 | 05:54:07 01/04/2026 |
| 136 |  DigiFinex |
XLM/USDT | $0.1670 | $463,199 | 06:00:10 01/04/2026 |
| 137 |  EdgeX |
XLM/USD | $0.1667 | $417,594 | 06:03:15 01/04/2026 |
| 138 | BitTap |
XLM/USDT | $0.1669 | $414,585 | 05:57:08 01/04/2026 |
| 139 | YEX |
XLM/USDT | $0.1670 | $398,208 | 06:00:09 01/04/2026 |
| 140 | CZR Exchange |
XLM/USDT | $0.1670 | $394,624 | 06:00:10 01/04/2026 |
| 141 | VinDAX |
XLM/ETH | $0.1665 | $389,385 | 06:00:12 01/04/2026 |
| 142 |  Bitkub |
XLM/THB | $0.1670 | $375,363 | 05:57:07 01/04/2026 |
| 143 |  Bitvavo |
XLM/EUR | $0.1671 | $340,797 | 05:57:08 01/04/2026 |
| 144 |  Bitbank |
XLM/JPY | $0.1670 | $329,148 | 05:57:07 01/04/2026 |
| 145 | Cofinex |
XLM/USD | $0.1670 | $299,441 | 06:00:15 01/04/2026 |
| 146 | Bitget |
XLM/USD | $0.1668 | $297,794 | 05:54:16 01/04/2026 |
| 147 | Phemex |
XLM/USDC | $0.1674 | $272,959 | 05:57:08 01/04/2026 |
| 148 | BYDFi |
XLM/USDT | $0.1670 | $271,999 | 05:54:12 01/04/2026 |
| 149 | XT.COM |
XLM/USDC | $0.1669 | $257,676 | 05:57:08 01/04/2026 |
| 150 |  Bitazza |
XLM/USDT | $0.1665 | $238,395 | 00:36:11 01/04/2026 |
| 151 |  Tothemoon |
XLM/EUR | $0.1671 | $223,090 | 06:00:12 01/04/2026 |
| 152 | EasiCoin |
XLM/USDT | $0.1670 | $213,555 | 06:00:11 01/04/2026 |
| 153 | Bitunix |
XLM/USD | $0.1668 | $195,969 | 05:57:15 01/04/2026 |
| 154 | Bitrue |
XLM/USD1 | $0.1671 | $192,150 | 05:57:10 01/04/2026 |
| 155 |  PointPay |
XLM/USDT | $0.1671 | $188,588 | 05:57:07 01/04/2026 |
| 156 | Kraken |
XLM/EUR | $0.1674 | $187,646 | 05:59:56 01/04/2026 |
| 157 |  Bit2Me |
XLM/EUR | $0.1674 | $183,268 | 05:57:08 01/04/2026 |
| 158 |  CoinEx |
XLM/USDT | $0.1669 | $180,205 | 05:59:53 01/04/2026 |
| 159 |  Lighter |
XLM/USDC | $0.1669 | $178,202 | 05:57:15 01/04/2026 |
| 160 | Tothemoon |
XLM/USD | $0.1672 | $173,616 | 06:00:12 01/04/2026 |
| 161 | MEXC |
XLM/USDC | $0.1669 | $167,378 | 05:54:15 01/04/2026 |
| 162 | KuCoin |
XLM/BTC | $0.1672 | $165,096 | 05:55:23 01/04/2026 |
| 163 |  Crypto.com Exchange |
XLM/USD | $0.1670 | $162,719 | 05:57:07 01/04/2026 |
| 164 |  Extended |
XLM/USD | $0.1683 | $158,072 | 06:00:16 01/04/2026 |
| 165 | WhiteBIT |
XLM/USDC | $0.1671 | $157,516 | 05:57:10 01/04/2026 |
| 166 | Millionero |
XLM/USDC | $0.1663 | $157,091 | 06:00:08 01/04/2026 |
| 167 | KCEX |
XLM/USDT | $0.1670 | $156,258 | 05:57:07 01/04/2026 |
| 168 |  Dex-Trade |
XLM/USDT | $0.1673 | $152,360 | 05:45:10 01/04/2026 |
| 169 |  LeveX |
XLM/USDT | $0.1669 | $150,067 | 06:00:15 01/04/2026 |
| 170 | AscendEX |
XLM/USDT | $0.1674 | $149,066 | 05:57:07 01/04/2026 |
| 171 | MEXC |
XLM/USDC | $0.1671 | $146,297 | 05:54:07 01/04/2026 |
| 172 | Bitstamp by Robinhood |
XLM/EUR | $0.1674 | $144,491 | 05:59:53 01/04/2026 |
| 173 |  Nivex |
XLM/USDT | $0.1669 | $143,179 | 06:00:16 01/04/2026 |
| 174 |  Pionex |
XLM/USDT | $0.1669 | $140,126 | 05:57:16 01/04/2026 |
| 175 |  Nonkyc.io Exchange |
XLM/USDT | $0.1672 | $139,685 | 06:00:09 01/04/2026 |
| 176 | ASTX |
XLM/USDT | $0.1669 | $134,899 | 06:00:16 01/04/2026 |
| 177 |  Ekbit |
XLM/USDT | $0.1669 | $134,062 | 06:00:16 01/04/2026 |
| 178 | StellarTerm |
XRP/XLM | $1.34 | $130,771 | 05:57:11 01/04/2026 |
| 179 | Binance |
XLM/BTC | $0.1669 | $126,785 | 05:56:42 01/04/2026 |
| 180 | WhiteBIT |
XLM/EUR | $0.1668 | $120,327 | 05:57:10 01/04/2026 |
| 181 | Bybit |
XLM/USDC | $0.1670 | $118,919 | 05:54:08 01/04/2026 |
| 182 |  Coinone |
XLM/KRW | $0.1680 | $118,812 | 05:59:53 01/04/2026 |
| 183 | Nivex |
XLM/USDT | $0.1671 | $117,262 | 06:00:10 01/04/2026 |
| 184 | Binance |
XLM/TRY | $0.1670 | $113,151 | 05:56:42 01/04/2026 |
| 185 |  Paribu |
XLM/USDT | $0.1670 | $111,349 | 05:59:53 01/04/2026 |
| 186 | BitMart |
XLM/BTC | $0.1669 | $110,512 | 05:57:08 01/04/2026 |
| 187 |  Bitfinex |
XLM/USD | $0.1670 | $109,917 | 05:59:53 01/04/2026 |
| 188 |  ICRYPEX |
XLM/USDT | $0.1665 | $109,120 | 06:00:11 01/04/2026 |
| 189 | Cofinex |
XLM/USDC | $0.1676 | $107,622 | 06:00:15 01/04/2026 |
| 190 |  EXMO.ME |
XLM/USDC | $0.1669 | $105,568 | 06:00:12 01/04/2026 |
| 191 |  EXMO |
XLM/USDC | $0.1670 | $105,334 | 05:57:10 01/04/2026 |
| 192 | WhiteBIT |
XLM/TRY | $0.1672 | $104,883 | 05:57:10 01/04/2026 |
| 193 | Binance |
XLM/EUR | $0.1670 | $98,662.73 | 05:56:54 01/04/2026 |
| 194 | Coinbase Exchange |
XLM/BTC | $0.1669 | $97,134.47 | 05:56:29 01/04/2026 |
| 195 | WHXEX |
XLM/USDT | $0.1670 | $96,402.47 | 06:00:08 01/04/2026 |
| 196 | Coinbase Exchange |
XLM/EUR | $0.1673 | $94,361.85 | 05:56:59 01/04/2026 |
| 197 |  CoinTR |
XLM/TRY | $0.1670 | $92,029.09 | 06:00:07 01/04/2026 |
| 198 | WhiteBIT |
XLM/UAH | $0.1646 | $87,671.68 | 05:57:10 01/04/2026 |
| 199 | Pionex |
XLM/USDT | $0.1670 | $87,460.53 | 05:57:08 01/04/2026 |
| 200 | WhiteBIT |
XLM/BTC | $0.1669 | $85,982.77 | 05:57:10 01/04/2026 |
| 201 |  Coincall |
XLM/USD | $0.1670 | $81,439.67 | 06:00:16 01/04/2026 |
| 202 | Tothemoon |
XLM/BTC | $0.1672 | $79,480.43 | 06:00:12 01/04/2026 |
| 203 | Paribu |
XLM/TRY | $0.1670 | $78,434.02 | 05:59:23 01/04/2026 |
| 204 |  Picol |
XLM/USDT | $0.1670 | $77,164.66 | 06:00:08 01/04/2026 |
| 205 |  Coins.ph |
XLM/PHP | $0.1670 | $74,484.23 | 06:00:09 01/04/2026 |
| 206 | EXMO |
XLM/USDT | $0.1669 | $73,644.78 | 05:57:10 01/04/2026 |
| 207 | EXMO.ME |
XLM/USDT | $0.1669 | $73,471.42 | 06:00:12 01/04/2026 |
| 208 |  Hibt |
XLM/USDT | $0.1670 | $72,531.04 | 05:54:08 01/04/2026 |
| 209 | Bitfinex |
XLM/USDT | $0.1671 | $70,594.81 | 05:59:53 01/04/2026 |
| 210 |  Tebbit |
XLM/USDT | $0.1669 | $70,291.63 | 06:00:16 01/04/2026 |
| 211 |  Binance TR |
XLM/TRY | $0.1669 | $67,652.39 | 05:57:09 01/04/2026 |
| 212 | Kraken |
XLM/XBT | $0.1670 | $66,276.27 | 05:59:56 01/04/2026 |
| 213 | CoinTR |
XLM/USDT | $0.1669 | $65,081.03 | 06:00:07 01/04/2026 |
| 214 | OneBullEx |
XLM/USDT | $0.1669 | $63,345.36 | 06:00:09 01/04/2026 |
| 215 | Cofinex |
XLM/USDT | $0.1670 | $63,270.44 | 06:00:07 01/04/2026 |
| 216 |  ZKE |
XLM/USDT | $0.1670 | $57,841.48 | 06:00:09 01/04/2026 |
| 217 | StellarTerm |
SHX/XLM | $0.004283 | $55,620.40 | 05:57:11 01/04/2026 |
| 218 | BitMart |
XLM/ETH | $0.1669 | $55,039.85 | 05:57:08 01/04/2026 |
| 219 | PointPay |
XLM/USDC | $0.1670 | $52,636.90 | 05:57:07 01/04/2026 |
| 220 |  XBO.com |
XLM/USDT | $0.1672 | $52,332.10 | 05:57:07 01/04/2026 |
| 221 | XBO.com |
XLM/EUR | $0.1672 | $52,167.13 | 05:57:07 01/04/2026 |
| 222 | XBO.com |
XLM/USD | $0.1668 | $52,063.75 | 05:57:07 01/04/2026 |
| 223 | XBO.com |
XLM/USDC | $0.1672 | $51,504.36 | 05:57:07 01/04/2026 |
| 224 | Cofinex |
XLM/USDC | $0.1673 | $50,225.11 | 06:00:07 01/04/2026 |
| 225 | Binance |
XLM/ETH | $0.1669 | $48,195.45 | 05:56:42 01/04/2026 |
| 226 |  bitFlyer |
XLM/JPY | $0.1673 | $47,230.90 | 05:59:53 01/04/2026 |
| 227 | Tapbit |
XLM/USDT | $0.1052 | $46,010.86 | 05:57:15 01/04/2026 |
| 228 |  Korbit |
XLM/KRW | $0.1686 | $41,945.73 | 05:57:10 01/04/2026 |
| 229 |  CoinCola |
XLM/USDT | $0.1671 | $40,667.23 | 06:00:08 01/04/2026 |
| 230 |  BtcTurk | Kripto |
XLM/TRY | $0.1668 | $40,665.77 | 05:54:23 01/04/2026 |
| 231 |  Mandala Exchange |
XLM/USDT | $0.1670 | $38,531.30 | 06:00:16 01/04/2026 |
| 232 | HitBTC |
XLM/USDT | $0.1670 | $38,519.41 | 05:54:15 01/04/2026 |
| 233 | Gleec BTC |
XLM/USDT | $0.1670 | $38,519.29 | 06:00:15 01/04/2026 |
| 234 | KuCoin |
XLM/USDC | $0.1669 | $37,019.75 | 05:55:23 01/04/2026 |
| 235 | Dex-Trade |
XLM/BTC | $0.1676 | $35,995.86 | 05:45:10 01/04/2026 |
| 236 | Bitrue |
XLM/USDC | $0.1671 | $35,978.68 | 05:57:10 01/04/2026 |
| 237 |  Binance.US |
XLM/USDT | $0.1661 | $35,041.05 | 05:59:53 01/04/2026 |
| 238 |  PrimeXBT |
XLM/USDT | $0.1668 | $34,486.56 | 06:00:15 01/04/2026 |
| 239 | Bitget |
XLM/USDC | $0.1674 | $33,600.87 | 05:54:07 01/04/2026 |
| 240 |  LATOKEN |
XLM/USDT | $0.1672 | $32,054.29 | 05:54:07 01/04/2026 |
| 241 | Crypto.com Exchange |
XLM/USDT | $0.1670 | $30,578.55 | 05:57:07 01/04/2026 |
| 242 |  Bitso |
XLM/USD | $0.1670 | $28,618.52 | 05:59:23 01/04/2026 |
| 243 |  CoinZoom |
XLM/USDT | $0.1670 | $28,270.92 | 05:57:19 01/04/2026 |
| 244 |  Aster |
XLM/USDT | $0.1667 | $26,037.12 | 05:54:15 01/04/2026 |
| 245 |  Backpack Exchange |
XLM/USDC | $0.1674 | $25,988.02 | 05:57:16 01/04/2026 |
| 246 | Gate |
XLM/BTC | $0.1671 | $25,868.77 | 05:56:24 01/04/2026 |
| 247 |  ChangeNOW |
XLM/BTC | $0.1693 | $25,579.74 | 06:00:08 01/04/2026 |
| 248 | Binance |
XLM/JPY | $0.1673 | $24,227.47 | 05:56:54 01/04/2026 |
| 249 | StellarTerm |
VELO/XLM | $0.003702 | $23,753.68 | 05:57:11 01/04/2026 |
| 250 | Coinbase Exchange |
XLM/USDT | $0.1665 | $22,026.71 | 05:56:29 01/04/2026 |
| 251 |  Independent Reserve |
XLM/SGD | $0.1680 | $21,073.12 | 06:00:11 01/04/2026 |
| 252 |  Dzengi.com |
XLM/USD | $0.1669 | $19,801.46 | 06:00:15 01/04/2026 |
| 253 |  Indodax |
XLM/IDR | $0.1665 | $19,448.19 | 05:59:55 01/04/2026 |
| 254 |  Bybit EU |
XLM/USDC | $0.1671 | $18,938.81 | 05:54:12 01/04/2026 |
| 255 |  Metal X |
XXLM/XMD | $0.1672 | $18,588.72 | 06:00:11 01/04/2026 |
| 256 | Bybit |
XLM/BTC | $0.1671 | $18,393.20 | 05:54:08 01/04/2026 |
| 257 | LeveX |
XLM/USDT | $0.1672 | $18,252.30 | 06:00:09 01/04/2026 |
| 258 | StellarTerm |
AQUA/XLM | $0.0003629 | $18,059.24 | 05:57:11 01/04/2026 |
| 259 | BYDFi |
XLM/USDC | $0.1669 | $17,967.54 | 05:54:12 01/04/2026 |
| 260 |  Binance TH |
XLM/USDT | $0.1670 | $16,407.85 | 05:57:08 01/04/2026 |
| 261 | Millionero |
XLM/USDT | $0.1669 | $15,839.15 | 06:00:15 01/04/2026 |
| 262 |  NexDAX |
XLM/USDT | $0.1673 | $15,703.48 | 06:00:11 01/04/2026 |
| 263 | KuCoin |
XLM/ETH | $0.1667 | $15,034.45 | 05:55:23 01/04/2026 |
| 264 | BtcTurk | Kripto |
XLM/USDT | $0.1669 | $14,755.55 | 05:54:23 01/04/2026 |
| 265 | NexDAX |
XLM/BTC | $0.1703 | $14,275.86 | 06:00:11 01/04/2026 |
| 266 | NexDAX |
XLM/ETH | $0.1665 | $14,210.29 | 06:00:11 01/04/2026 |
| 267 | BYDFi |
XLM/USD | $0.1669 | $14,063.17 | 06:00:15 01/04/2026 |
| 268 |  Coinmetro |
XLM/EUR | $0.1669 | $14,002.73 | 06:00:11 01/04/2026 |
| 269 |  ONUS Pro |
XLM/VNDC | $0.1696 | $13,689.03 | 20:12:15 28/03/2026 |
| 270 |  ZebPay |
XLM/INR | $0.1730 | $13,497.47 | 06:00:10 01/04/2026 |
| 271 | OKX |
XLM/USD | $0.1663 | $13,346.00 | 05:56:23 01/04/2026 |
| 272 |  Bitbns |
XLM/INR | $0.1017 | $12,548.83 | 05:57:09 01/04/2026 |
| 273 | Kraken |
XLM/GBP | $0.1677 | $10,862.73 | 05:59:56 01/04/2026 |
| 274 |  dYdX v4 |
XLM/USD | $0.1664 | $10,566.21 | 06:04:20 01/04/2026 |
| 275 |  Ndax |
XLM/CAD | $0.1669 | $10,484.99 | 06:00:08 01/04/2026 |
| 276 | Nonkyc.io Exchange |
XLM/USDC | $0.1672 | $10,091.33 | 06:00:09 01/04/2026 |
| 277 |  Altcoin Trader |
XLM/ZAR | $0.1632 | $10,005.43 | 06:00:13 01/04/2026 |
| 278 | Independent Reserve |
XLM/AUD | $0.1681 | $8,960.15 | 06:00:11 01/04/2026 |
| 279 | ONUS Pro |
XLM/USDT | $0.1662 | $7,491.89 | 20:12:15 28/03/2026 |
| 280 |  CoinJar |
XLM/AUD | $0.1688 | $7,455.59 | 06:00:31 01/04/2026 |
| 281 | BitxEX |
XLM/USDT | $0.1669 | $7,027.10 | 06:00:16 01/04/2026 |
| 282 |  TRIV |
XLM/IDR | $0.1676 | $6,878.31 | 06:00:14 01/04/2026 |
| 283 | TRIV |
XLM/USDT | $0.1671 | $6,876.95 | 06:00:14 01/04/2026 |
| 284 |  CoinDCX |
XLM/INR | $0.1732 | $6,646.17 | 05:54:07 01/04/2026 |
| 285 |  VALR |
XLM/ZAR | $0.1684 | $6,581.24 | 06:00:08 01/04/2026 |
| 286 |  Tokocrypto |
XLM/USDT | $0.1671 | $5,752.91 | 05:57:10 01/04/2026 |
| 287 | Crypto.com Exchange |
XLM/USD | $0.1669 | $5,514.13 | 05:51:25 01/04/2026 |
| 288 | CoinEx |
XLM/USDC | $0.1671 | $5,478.72 | 05:59:53 01/04/2026 |
| 289 |  OKJ |
XLM/JPY | $0.1669 | $5,022.73 | 05:57:09 01/04/2026 |
| 290 |  Reku |
XLM/IDR | $0.1676 | $4,643.83 | 05:57:10 01/04/2026 |
| 291 | StellarTerm |
XLM/EURC | $0.1671 | $4,638.57 | 05:57:11 01/04/2026 |
| 292 | CoinEx |
XLM/BTC | $0.1672 | $4,614.79 | 05:59:53 01/04/2026 |
| 293 |  CEX.IO |
XLM/USD | $0.1671 | $4,165.84 | 05:57:09 01/04/2026 |
| 294 | StellarTerm |
PYUSD/XLM | $0.9509 | $3,936.33 | 05:57:11 01/04/2026 |
| 295 | CoinZoom |
XLM/USD | $0.1670 | $3,823.06 | 05:57:19 01/04/2026 |
| 296 | Bitrue |
XLM/ETH | $0.1669 | $3,673.75 | 05:57:10 01/04/2026 |
| 297 | Bitrue |
XLM/XRP | $0.1674 | $3,238.16 | 05:57:10 01/04/2026 |
| 298 |  Paradex |
XLM/USD | $0.1685 | $3,157.01 | 06:00:15 01/04/2026 |
| 299 | Independent Reserve |
XLM/USD | $0.1671 | $3,056.20 | 06:00:11 01/04/2026 |
| 300 |  BitTrade |
XLM/JPY | $0.1721 | $2,980.40 | 05:57:14 01/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 01/04/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,853,914 với tỷ giá $0.1669.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.