Tiền ảo: 38,159 Sàn giao dịch: 950 Vốn hóa: $2,064,848,254,185 Khối lượng (24h): $86,591,876,116 Thị phần: BTC: 57.9%, ETH: 9.3%
Stellar (XLM)Stellar XLM
Xếp hạng #13 07:48:00 02/07/2026
Giá Stellar (XLM)
$0.1931 -0.64%
0.000003239 BTC 5,137 VND
Thấp: $0.1838 Cao: $0.2065

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1972 $640,403,382 07:00:15 02/07/2026
2 Ekbit Ekbit XLM/USDT $0.1971 $286,943,215 07:00:16 02/07/2026
3 ASTX ASTX XLM/USDT $0.1972 $285,096,625 07:00:16 02/07/2026
4 Binance Binance XLM/USDT $0.1976 $236,157,945 06:54:16 02/07/2026
5 OrangeX OrangeX XLM/USDT $0.1974 $157,537,067 06:51:15 02/07/2026
6 WEEX WEEX XLM/USDT $0.1975 $143,322,194 06:57:17 02/07/2026
7 FameEX FameEX XLM/USDT $0.1975 $129,900,819 06:57:19 02/07/2026
8 CoinUp.io CoinUp.io XLM/USDT $0.1974 $119,289,674 06:57:16 02/07/2026
9 MEXC MEXC XLM/USDT $0.1975 $117,240,285 06:57:16 02/07/2026
10 BTCC BTCC XLM/USDT $0.1979 $116,918,062 06:57:16 02/07/2026
11 BlockFin BlockFin XLM/USDT $0.1971 $105,835,803 07:00:15 02/07/2026
12 Ju.com Ju.com XLM/USDT $0.1971 $102,240,287 07:00:16 02/07/2026
13 Echobit Echobit XLM/USDT $0.1974 $95,457,013 06:57:16 02/07/2026
14 Ourbit Ourbit XLM/USDT $0.1974 $94,549,454 06:57:17 02/07/2026
15 Bybit Bybit XLM/USDT $0.1975 $90,340,642 06:54:16 02/07/2026
16 BiKing BiKing XLM/USDT $0.1972 $79,208,918 07:00:17 02/07/2026
17 BVOX BVOX XLM/USDT $0.1974 $76,192,561 06:57:15 02/07/2026
18 OneEx OneEx XLM/USDT $0.1972 $75,811,810 07:00:16 02/07/2026
19 Batonex Batonex XLM/USDT $0.1972 $72,130,933 07:00:16 02/07/2026
20 Bitrue Bitrue XLM/USDT $0.1977 $52,282,524 06:57:10 02/07/2026
21 Binance Binance XLM/USDT $0.1978 $48,525,016 06:56:42 02/07/2026
22 Upbit Upbit XLM/KRW $0.1932 $43,787,641 06:56:53 02/07/2026
23 CoinW CoinW XLM/USDT $0.1975 $41,083,128 06:57:19 02/07/2026
24 Cofinex Cofinex XLM/USDT $0.1972 $40,503,190 07:00:17 02/07/2026
25 Bitget Bitget XLM/USDT $0.1976 $40,327,541 06:54:16 02/07/2026
26 Bitbase Bitbase XLM/USDT $0.1974 $38,418,605 06:57:17 02/07/2026
27 Coinbase Exchange Coinbase Exchange XLM/USD $0.1978 $35,612,477 06:56:29 02/07/2026
28 Websea Websea XLM/USDT $0.1975 $35,404,098 06:57:17 02/07/2026
29 YEX YEX XLM/USDT $0.1972 $29,716,443 07:00:16 02/07/2026
30 Toobit Toobit XLM/USDT $0.1975 $29,547,141 06:57:18 02/07/2026
31 Hotcoin Hotcoin XLM/USDT $0.1974 $29,296,083 06:57:18 02/07/2026
32 CZR Exchange CZR Exchange XLM/USDT $0.1972 $28,013,267 07:00:17 02/07/2026
33 Coinlocally Coinlocally XLM/USDT $0.1972 $27,326,360 07:00:16 02/07/2026
34 Zoomex Zoomex XLM/USDT $0.1974 $27,042,160 06:57:15 02/07/2026
35 Coinlocally Coinlocally XLM/USDT $0.1973 $26,367,112 07:00:07 02/07/2026
36 BTCC BTCC XLM/USDT $0.1979 $24,320,093 06:57:08 02/07/2026
37 4E 4E XLM/USDT $0.1976 $24,033,410 06:57:10 02/07/2026
38 WhiteBIT WhiteBIT XLM/USDT $0.1977 $23,793,007 06:57:15 02/07/2026
39 XT.COM XT.COM XLM/USDT $0.1977 $23,628,794 06:57:08 02/07/2026
40 BitradeX BitradeX XLM/USDT $0.1974 $23,602,363 06:45:15 02/07/2026
41 Koinbay Koinbay XLM/USDT $0.3623 $22,914,955 07:00:15 02/07/2026
42 WHXEX WHXEX XLM/USDT $0.1975 $22,145,114 06:54:16 02/07/2026
43 idax exchange idax exchange XLM/USDT $0.1971 $22,100,204 07:00:18 02/07/2026
44 Blockfinex Blockfinex XLM/USDT $0.1971 $22,098,485 07:00:15 02/07/2026
45 KuCoin KuCoin XLM/USDT $0.1978 $21,984,007 06:54:20 02/07/2026
46 Bitunix Bitunix XLM/USDT $0.1976 $21,218,282 06:54:17 02/07/2026
47 AEGET AEGET XLM/USDT $0.1972 $20,859,875 07:00:16 02/07/2026
48 BitxEX BitxEX XLM/USDT $0.1974 $20,274,983 07:00:10 02/07/2026
49 CoinW CoinW XLM/USDT $0.1973 $19,417,877 06:48:08 02/07/2026
50 Bithumb Bithumb XLM/KRW $0.1938 $16,523,744 06:59:54 02/07/2026
51 LBank LBank XLM/USDT $0.1974 $15,313,685 06:57:17 02/07/2026
52 P2B P2B XLM/USDT $0.1975 $15,294,078 06:45:10 02/07/2026
53 Toobit Toobit XLM/USDT $0.1977 $15,187,117 06:57:12 02/07/2026
54 Bitbaby Bitbaby XLM/USDT $0.1972 $13,458,998 07:00:15 02/07/2026
55 KuCoin KuCoin XLM/USDT $0.1979 $12,414,995 06:55:53 02/07/2026
56 Poloniex Poloniex XLM/USDT $0.1971 $12,341,662 06:59:23 02/07/2026
57 SuperEx SuperEx XLM/USDT $0.1969 $12,292,729 07:00:08 02/07/2026
58 BingX BingX XLM/USDT $0.1974 $11,525,009 06:57:17 02/07/2026
59 KCEX KCEX XLM/USDT $0.1975 $11,404,833 06:57:15 02/07/2026
60 BitGW Exchange BitGW Exchange XLM/USDT $0.1973 $11,039,238 07:00:10 02/07/2026
61 OKX OKX XLM/USDT $0.1978 $10,763,623 06:56:24 02/07/2026
62 Gems Trade Gems Trade XLM/USDT $0.1974 $10,744,651 07:00:13 02/07/2026
63 Hyperliquid Hyperliquid XLM/USD $0.1977 $10,657,421 06:54:26 02/07/2026
64 Phemex Phemex XLM/USDT $0.1974 $10,489,338 06:57:16 02/07/2026
65 BloFin BloFin XLM/USDT $0.1971 $9,786,277 07:00:16 02/07/2026
66 Bitrue Bitrue XLM/USDT $0.1973 $9,583,631 06:57:17 02/07/2026
67 AscendEX AscendEX XLM/USDT $0.1977 $9,512,779 06:54:15 02/07/2026
68 Bitvavo Bitvavo XLM/EUR $0.1973 $9,093,516 06:57:11 02/07/2026
69 Gate Gate XLM/USDT $0.1976 $8,891,139 06:54:19 02/07/2026
70 LBank LBank XLM/USDT $0.1977 $8,791,077 06:57:11 02/07/2026
71 Azbit Azbit XLM/USDT $0.1977 $8,758,612 06:57:07 02/07/2026
72 Binance Binance XLM/USDC $0.1978 $8,730,672 06:56:42 02/07/2026
73 YUBIT YUBIT XLM/USDT $0.1976 $8,713,847 06:57:11 02/07/2026
74 EagleX EagleX XLM/USDT $0.1973 $8,679,064 07:00:10 02/07/2026
75 Gate Gate XLM/USDT $0.1978 $8,504,202 06:56:24 02/07/2026
76 WOO X Pro WOO X Pro XLM/USDT $0.1972 $8,123,758 07:00:16 02/07/2026
77 Bybit Bybit XLM/USDT $0.1978 $7,703,345 06:54:11 02/07/2026
78 Kraken Kraken XLM/USD $0.1972 $6,946,652 06:59:25 02/07/2026
79 CrypFine CrypFine XLM/USDT $0.1977 $6,768,286 06:57:10 02/07/2026
80 P2B P2B XLM/USD $0.1977 $6,730,567 06:45:10 02/07/2026
81 StellarTerm StellarTerm XLM/USDC $0.1978 $6,571,224 06:57:12 02/07/2026
82 BlockFin BlockFin XLM/USDT $0.1977 $6,249,985 07:00:11 02/07/2026
83 Ourbit Ourbit XLM/USDT $0.1974 $5,882,866 06:45:10 02/07/2026
84 EasiCoin EasiCoin XLM/USDT $0.1972 $5,732,065 07:00:16 02/07/2026
85 BitMart BitMart XLM/USDT $0.1977 $5,696,002 06:57:12 02/07/2026
86 BYDFi BYDFi XLM/USDT $0.1975 $5,274,530 07:00:16 02/07/2026
87 AlphaX AlphaX XLM/USDT $0.1982 $5,157,325 16:51:16 01/07/2026
88 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1971 $5,066,175 07:00:15 02/07/2026
89 ASTX ASTX XLM/USDT $0.1973 $4,821,548 07:00:08 02/07/2026
90 AEGET AEGET XLM/USDT $0.1973 $4,821,338 07:00:11 02/07/2026
91 Ju.com Ju.com XLM/USDT $0.1974 $4,784,650 07:00:10 02/07/2026
92 CoinUp.io CoinUp.io XLM/USDT $0.1977 $4,606,313 06:57:15 02/07/2026
93 x.me Exchange x.me Exchange XLM/USDT $0.1972 $4,487,248 07:00:18 02/07/2026
94 YUBIT YUBIT XLM/USDT $0.1974 $4,479,970 06:57:15 02/07/2026
95 HTX HTX XLM/USDT $0.1976 $4,445,164 06:59:24 02/07/2026
96 CRMClick CRMClick XLM/USDT $0.1972 $4,440,353 07:00:11 02/07/2026
97 CEEX exchange CEEX exchange XLM/USDT $0.1971 $4,419,857 07:00:10 02/07/2026
98 Binance Binance XLM/USD $0.1976 $4,393,906 06:54:51 02/07/2026
99 EagleX EagleX XLM/USDT $0.1972 $4,350,884 07:00:15 02/07/2026
100 Tapbit Tapbit XLM/USDT $0.1977 $4,196,363 06:57:10 02/07/2026
101 WOO X Pro WOO X Pro XLM/USDT $0.1973 $4,082,439 07:00:10 02/07/2026
102 MGBX MGBX XLM/USDT $0.1974 $3,914,507 06:57:16 02/07/2026
103 Bitget Bitget XLM/USDT $0.1979 $3,764,403 06:54:12 02/07/2026
104 BloFin BloFin XLM/USDT $0.1977 $3,758,313 07:00:11 02/07/2026
105 Binance Binance XLM/TRY $0.1969 $3,450,252 06:56:42 02/07/2026
106 Hotcoin Hotcoin XLM/USDT $0.1977 $3,408,263 06:59:56 02/07/2026
107 Antarctic Antarctic XLM/USDT $0.1967 $3,286,202 07:03:17 02/07/2026
108 DigiFinex DigiFinex XLM/USDT $0.1973 $3,241,750 07:00:07 02/07/2026
109 FameEX FameEX XLM/USDT $0.1984 $3,197,862 06:57:11 02/07/2026
110 AstralX AstralX XLM/USDT $0.1974 $3,137,181 07:00:10 02/07/2026
111 Bitbank Bitbank XLM/JPY $0.1978 $3,063,970 06:57:10 02/07/2026
112 BVOX BVOX XLM/USDT $0.1978 $2,871,820 06:57:12 02/07/2026
113 Phemex Phemex XLM/USDT $0.1977 $2,682,848 06:57:08 02/07/2026
114 CZR Exchange CZR Exchange XLM/USDT $0.1973 $2,654,476 07:00:08 02/07/2026
115 YEX YEX XLM/USDT $0.1973 $2,634,073 07:00:08 02/07/2026
116 Paribu Paribu XLM/TRY $0.1964 $2,530,965 07:02:53 02/07/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1971 $2,444,142 06:59:23 02/07/2026
118 FMFW.io FMFW.io XLM/USD $0.1981 $2,391,128 06:57:09 02/07/2026
119 HitBTC HitBTC XLM/USDT $0.1978 $2,388,474 06:57:11 02/07/2026
120 Changelly Changelly XLM/USDT $0.1973 $2,385,215 07:00:10 02/07/2026
121 Gleec BTC Gleec BTC XLM/USDT $0.1973 $2,385,215 07:00:07 02/07/2026
122 BitKan BitKan XLM/USDT $0.1971 $2,259,860 07:00:08 02/07/2026
123 WhiteBIT WhiteBIT XLM/USDT $0.1977 $2,083,160 06:57:07 02/07/2026
124 BYDFi BYDFi XLM/USDT $0.1972 $2,003,588 07:00:10 02/07/2026
125 BitTap BitTap XLM/USDT $0.1972 $1,973,478 07:00:20 02/07/2026
126 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,122 07:00:16 02/07/2026
127 Cat.Ex Cat.Ex XLM/USDT $0.1977 $1,908,787 06:57:11 02/07/2026
128 Bitbase Bitbase XLM/USDT $0.1977 $1,891,240 06:54:07 02/07/2026
129 Binance TR Binance TR XLM/TRY $0.1968 $1,860,900 06:57:10 02/07/2026
130 YEX YEX XLM/USD $0.1971 $1,765,350 07:00:16 02/07/2026
131 Bitunix Bitunix XLM/USDT $0.1977 $1,759,101 06:54:11 02/07/2026
132 XT.COM XT.COM XLM/USDC $0.1978 $1,743,964 06:57:08 02/07/2026
133 Aster Aster XLM/USDT $0.1976 $1,604,485 06:54:15 02/07/2026
134 Lighter Lighter XLM/USDC $0.1978 $1,604,474 07:00:15 02/07/2026
135 BingX BingX XLM/USDT $0.1977 $1,586,323 06:57:11 02/07/2026
136 WEEX WEEX XLM/USDT $0.1977 $1,554,952 06:57:09 02/07/2026
137 MEXC MEXC XLM/USDT $0.1979 $1,541,913 06:54:11 02/07/2026
138 XXKK XXKK XLM/USDT $0.1974 $1,505,010 07:00:11 02/07/2026
139 Pionex Pionex XLM/USDT $0.1975 $1,406,120 06:57:16 02/07/2026
140 Kraken Kraken XLM/EUR $0.1974 $1,338,756 06:59:25 02/07/2026
141 Bit2Me Bit2Me XLM/EUR $0.1974 $1,319,804 07:00:10 02/07/2026
142 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1978 $1,252,583 06:57:11 02/07/2026
143 VinDAX VinDAX XLM/USDT $0.1970 $1,242,928 07:00:11 02/07/2026
144 PointPay PointPay XLM/USDT $0.1977 $1,216,484 06:57:11 02/07/2026
145 SunX SunX XLM/USDT $0.2013 $1,211,517 07:03:16 02/07/2026
146 Binance Binance XLM/JPY $0.1978 $1,178,592 06:56:42 02/07/2026
147 Bitrue Bitrue XLM/USD1 $0.1978 $1,157,436 06:57:10 02/07/2026
148 WhiteBIT WhiteBIT XLM/WBT $0.1979 $1,136,493 06:57:07 02/07/2026
149 EasiCoin EasiCoin XLM/USDT $0.1974 $1,051,129 07:00:11 02/07/2026
150 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1969 $993,615 06:59:23 02/07/2026
151 Backpack Exchange Backpack Exchange XLM/USDC $0.1978 $978,607 06:57:16 02/07/2026
152 KCEX KCEX XLM/USDT $0.1979 $946,576 06:57:10 02/07/2026
153 BitMart BitMart XLM/USDC $0.1978 $932,941 06:57:12 02/07/2026
154 BitTap BitTap XLM/USDT $0.1974 $932,808 07:00:19 02/07/2026
155 Coinone Coinone XLM/KRW $0.1934 $921,621 06:59:53 02/07/2026
156 WhiteBIT WhiteBIT XLM/BTC $0.1975 $899,717 06:57:07 02/07/2026
157 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1974 $883,168 07:00:11 02/07/2026
158 Bitfinex Bitfinex XLM/USD $0.1981 $826,096 06:59:23 02/07/2026
159 WOO X Pro WOO X Pro XLM/USDC $0.1973 $794,705 07:00:10 02/07/2026
160 Biconomy.com Biconomy.com XLM/USDC $0.1977 $776,571 06:57:07 02/07/2026
161 Bitkub Bitkub XLM/THB $0.1975 $774,464 06:57:07 02/07/2026
162 Bitcastle Bitcastle XLM/USDT $0.1972 $734,216 07:00:19 02/07/2026
163 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1977 $711,654 06:57:11 02/07/2026
164 Cofinex Cofinex XLM/USDC $0.1970 $685,548 07:00:17 02/07/2026
165 Paribu Paribu XLM/USDT $0.1979 $682,371 07:02:53 02/07/2026
166 Binance Binance XLM/EUR $0.1979 $659,472 06:56:42 02/07/2026
167 LeveX LeveX XLM/USDT $0.1972 $653,544 07:00:15 02/07/2026
168 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1979 $645,528 06:56:59 02/07/2026
169 Grvt Grvt XLM/USDT $0.2018 $639,813 05:30:22 02/07/2026
170 CoinChief CoinChief XLM/USDT $0.1978 $612,212 06:57:08 02/07/2026
171 Phemex Phemex XLM/USDC $0.1978 $603,307 06:57:08 02/07/2026
172 Tebbit Tebbit XLM/USDT $0.1971 $570,059 07:00:16 02/07/2026
173 WHXEX WHXEX XLM/USDT $0.1972 $564,509 07:00:11 02/07/2026
174 Blockfinex Blockfinex XLM/USDT $0.1972 $564,476 07:00:10 02/07/2026
175 Pionex Pionex XLM/USDT $0.1977 $559,672 06:57:08 02/07/2026
176 Coincall Coincall XLM/USD $0.1969 $496,775 07:03:15 02/07/2026
177 Picol Picol XLM/USDT $0.1974 $493,124 07:00:07 02/07/2026
178 Bybit Bybit XLM/USD $0.1971 $469,539 06:54:16 02/07/2026
179 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1972 $460,956 06:59:23 02/07/2026
180 WhiteBIT WhiteBIT XLM/EUR $0.1975 $460,162 06:57:07 02/07/2026
181 KuCoin KuCoin XLM/USDC $0.1978 $437,501 06:55:53 02/07/2026
182 WhiteBIT WhiteBIT XLM/USDC $0.1972 $420,343 06:57:07 02/07/2026
183 CoinTR CoinTR XLM/USDT $0.1980 $415,141 06:57:11 02/07/2026
184 bitFlyer bitFlyer XLM/JPY $0.1977 $406,750 06:59:53 02/07/2026
185 CoinEx CoinEx XLM/USDT $0.1973 $387,348 06:59:53 02/07/2026
186 Binance.US Binance.US XLM/USDT $0.1974 $383,820 06:59:53 02/07/2026
187 Biconomy.com Biconomy.com XLM/USDT $0.1977 $381,630 06:57:07 02/07/2026
188 Bybit Bybit XLM/USDC $0.1978 $377,686 06:54:11 02/07/2026
189 Hibt Hibt XLM/USDT $0.1976 $376,020 06:57:16 02/07/2026
190 VinDAX VinDAX XLM/ETH $0.1967 $365,487 07:00:11 02/07/2026
191 ZKE ZKE XLM/USDT $0.1972 $338,020 07:00:10 02/07/2026
192 ApeX Omni ApeX Omni XLM/USDT $0.1968 $323,277 07:03:16 02/07/2026
193 Bitget Bitget XLM/USD $0.1975 $320,096 06:54:16 02/07/2026
194 Korbit Korbit XLM/KRW $0.1936 $319,763 06:57:07 02/07/2026
195 Cofinex Cofinex XLM/USD $0.1970 $319,563 07:00:17 02/07/2026
196 Binance TH Binance TH XLM/USDT $0.1977 $312,094 06:57:07 02/07/2026
197 CoinCola CoinCola XLM/USDT $0.1974 $311,296 07:00:07 02/07/2026
198 Bitazza Bitazza XLM/USDT $0.1973 $288,855 07:00:12 02/07/2026
199 ICRYPEX ICRYPEX XLM/USDT $0.1970 $275,664 07:00:13 02/07/2026
200 Binance.US Binance.US XLM/USD $0.1976 $275,636 06:59:53 02/07/2026
201 StellarTerm StellarTerm XRP/XLM $1.05 $272,674 06:57:12 02/07/2026
202 WhiteBIT WhiteBIT XLM/TRY $0.1976 $264,518 06:57:07 02/07/2026
203 Coins.ph Coins.ph XLM/PHP $0.1974 $263,648 07:00:10 02/07/2026
204 Tothemoon Tothemoon XLM/EUR $0.1975 $262,225 07:00:15 02/07/2026
205 Gleec BTC Gleec BTC XLM/USDT $0.1979 $238,560 07:00:15 02/07/2026
206 HitBTC HitBTC XLM/USDT $0.1977 $238,520 06:57:15 02/07/2026
207 Mandala Exchange Mandala Exchange XLM/USDT $0.1976 $238,438 07:00:16 02/07/2026
208 MEXC MEXC XLM/USDC $0.1973 $237,928 06:57:16 02/07/2026
209 Tothemoon Tothemoon XLM/USD $0.1971 $236,154 07:00:15 02/07/2026
210 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1974 $235,760 06:56:29 02/07/2026
211 Bitget Bitget XLM/USDC $0.1976 $226,868 06:54:12 02/07/2026
212 PointPay PointPay XLM/USDC $0.1978 $225,872 06:57:11 02/07/2026
213 NexDAX NexDAX XLM/USDT $0.1972 $224,739 07:00:10 02/07/2026
214 Bitrue Bitrue XLM/USDC $0.1977 $215,318 06:57:10 02/07/2026
215 Bitunix Bitunix XLM/USD $0.1976 $208,241 06:54:17 02/07/2026
216 Dzengi.com Dzengi.com XLM/USD $0.1973 $203,750 07:00:10 02/07/2026
217 Binance Binance XLM/ETH $0.1971 $193,473 06:56:42 02/07/2026
218 Extended Extended XLM/USD $0.1973 $192,235 07:03:16 02/07/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1975 $187,185 06:59:53 02/07/2026
220 Bitfinex Bitfinex XLM/USDT $0.1973 $187,162 06:59:53 02/07/2026
221 StellarTerm StellarTerm SHX/XLM $0.004106 $186,308 06:57:12 02/07/2026
222 PrimeXBT PrimeXBT XLM/USDT $0.1968 $185,719 07:03:16 02/07/2026
223 OKX OKX XLM/EUR $0.1980 $171,348 06:56:24 02/07/2026
224 Kraken Kraken XLM/XBT $0.1970 $158,477 06:59:53 02/07/2026
225 NexDAX NexDAX XLM/ETH $0.1974 $153,772 07:00:10 02/07/2026
226 KuCoin KuCoin XLM/BTC $0.1976 $147,026 06:55:53 02/07/2026
227 Kraken Kraken XLM/GBP $0.1973 $146,150 06:59:25 02/07/2026
228 AscendEX AscendEX XLM/USDT $0.1987 $146,051 06:54:08 02/07/2026
229 Bitso Bitso XLM/USD $0.1974 $142,379 06:59:54 02/07/2026
230 BigONE BigONE XLM/USDT $0.1979 $141,880 06:54:11 02/07/2026
231 OneBullEx OneBullEx XLM/USDT $0.1849 $135,746 07:00:11 02/07/2026
232 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1983 $133,848 06:30:18 02/07/2026
233 Indodax Indodax XLM/IDR $0.1980 $128,952 07:02:54 02/07/2026
234 OKX OKX XLM/USDC $0.1973 $127,491 06:56:24 02/07/2026
235 Tothemoon Tothemoon XLM/BTC $0.1971 $115,138 07:00:15 02/07/2026
236 dYdX v4 dYdX v4 XLM/USD $0.2020 $110,781 07:04:17 02/07/2026
237 OKX OKX XLM/USD $0.1971 $106,443 06:56:24 02/07/2026
238 Bybit EU Bybit EU XLM/USDC $0.1977 $104,693 06:42:12 02/07/2026
239 CoinTR CoinTR XLM/TRY $0.1969 $101,031 06:57:11 02/07/2026
240 KuCoin KuCoin XLM/ETH $0.1973 $98,732.39 06:55:53 02/07/2026
241 WhiteBIT WhiteBIT XLM/UAH $0.1915 $94,428.92 06:57:07 02/07/2026
242 EXMO EXMO XLM/USDC $0.1972 $92,573.80 07:00:10 02/07/2026
243 EXMO.ME EXMO.ME XLM/USDC $0.1972 $92,573.80 07:00:07 02/07/2026
244 Bybit Bybit XLM/BTC $0.1972 $87,951.04 06:54:11 02/07/2026
245 Cofinex Cofinex XLM/USDT $0.1973 $83,908.86 07:00:13 02/07/2026
246 OKJ OKJ XLM/JPY $0.1975 $74,115.54 07:00:08 02/07/2026
247 Ndax Ndax XLM/CAD $0.1980 $70,398.64 07:00:11 02/07/2026
248 MEXC MEXC XLM/USDC $0.1980 $70,135.09 06:54:11 02/07/2026
249 BYDFi BYDFi XLM/USD $0.1974 $65,826.31 07:00:16 02/07/2026
250 LeveX LeveX XLM/USDT $0.1973 $63,758.87 07:00:07 02/07/2026
251 XBO.com XBO.com XLM/USDC $0.1970 $60,614.29 07:00:10 02/07/2026
252 StellarTerm StellarTerm PYUSD/XLM $0.9894 $60,568.72 06:57:12 02/07/2026
253 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1983 $60,233.26 06:57:12 02/07/2026
254 VALR VALR XLM/ZAR $0.1987 $54,235.25 07:00:11 02/07/2026
255 Tokocrypto Tokocrypto XLM/USDT $0.1977 $52,217.07 06:57:10 02/07/2026
256 Cofinex Cofinex XLM/USDC $0.1978 $51,923.78 07:00:13 02/07/2026
257 EXMO EXMO XLM/USDT $0.1971 $50,809.13 07:00:10 02/07/2026
258 EXMO.ME EXMO.ME XLM/USDT $0.1971 $50,809.13 07:00:07 02/07/2026
259 StellarTerm StellarTerm XLM/EURC $0.1978 $50,144.93 06:57:12 02/07/2026
260 CoinDCX CoinDCX XLM/INR $0.2096 $49,528.28 06:57:11 02/07/2026
261 Tapbit Tapbit XLM/USDT $0.1051 $45,994.18 06:57:15 02/07/2026
262 StellarTerm StellarTerm VELO/XLM $0.003164 $45,841.50 06:57:12 02/07/2026
263 Bitcoiva Bitcoiva XLM/INR $0.2066 $45,516.46 07:00:08 02/07/2026
264 Independent Reserve Independent Reserve XLM/SGD $0.1973 $45,009.72 07:00:11 02/07/2026
265 Reku Reku XLM/IDR $0.2019 $44,156.08 07:00:11 02/07/2026
266 BitMart BitMart XLM/ETH $0.1971 $41,507.03 06:57:12 02/07/2026
267 Flipster Flipster XLM/USDT $0.1984 $38,535.98 07:00:15 02/07/2026
268 StellarTerm StellarTerm AQUA/XLM $0.0003830 $38,296.81 06:57:12 02/07/2026
269 TRIV TRIV XLM/IDR $0.1978 $37,777.16 07:00:13 02/07/2026
270 TRIV TRIV XLM/USDT $0.1972 $37,772.51 07:00:13 02/07/2026
271 CoinJar CoinJar XLM/USDC $0.1995 $36,775.02 07:00:29 02/07/2026
272 BTC Markets BTC Markets XLM/AUD $0.1993 $34,719.47 06:54:10 02/07/2026
273 Foxbit Foxbit XLM/BRL $0.1997 $33,999.81 07:00:08 02/07/2026
274 Metal X Metal X XXLM/XMD $0.1953 $31,085.81 07:00:07 02/07/2026
275 XBO.com XBO.com XLM/USDT $0.1971 $30,938.49 07:00:10 02/07/2026
276 XBO.com XBO.com XLM/USD $0.1968 $29,902.00 07:00:10 02/07/2026
277 XBO.com XBO.com XLM/EUR $0.1976 $29,472.91 07:00:10 02/07/2026
278 Independent Reserve Independent Reserve XLM/AUD $0.1983 $26,613.06 07:00:11 02/07/2026
279 BitxEX BitxEX XLM/USDT $0.1972 $26,337.08 07:00:15 02/07/2026
280 OKX OKX XLM/TRY $0.1975 $25,604.03 06:56:24 02/07/2026
281 Binance Binance XLM/U $0.2016 $25,112.19 06:56:42 02/07/2026
282 Bitrue Bitrue XLM/ETH $0.1971 $23,583.60 06:57:10 02/07/2026
283 BYDFi BYDFi XLM/USDC $0.1971 $22,343.22 07:00:10 02/07/2026
284 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1974 $20,293.89 06:56:29 02/07/2026
285 Kinesis Money Kinesis Money XLM/C1USD $0.2010 $19,388.56 07:00:11 02/07/2026
286 LATOKEN LATOKEN XLM/USDT $0.1973 $19,214.12 06:57:10 02/07/2026
287 KTX KTX XLM/USDT $0.1975 $18,321.30 07:00:07 02/07/2026
288 Tokocrypto Tokocrypto XLM/USDC $0.1978 $17,872.27 06:57:10 02/07/2026
289 Coinstore Coinstore XLM/USDT $0.1976 $17,731.28 06:54:08 02/07/2026
290 Bitcoiva Bitcoiva XLM/USDT $0.1979 $16,638.57 07:00:08 02/07/2026
291 CoinDCX CoinDCX XLM/USDT $0.1978 $15,247.22 06:57:11 02/07/2026
292 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1973 $14,370.10 07:00:17 02/07/2026
293 Kanga Exchange Kanga Exchange XLM/USDC $0.1977 $14,281.62 06:57:11 02/07/2026
294 Altcoin Trader Altcoin Trader XLM/ZAR $0.1985 $13,829.14 07:00:11 02/07/2026
295 Orderly Orderly XLM/USDC $0.2025 $13,166.54 07:03:15 02/07/2026
296 MemeMax MemeMax XLM/USDC $0.1967 $13,166.54 07:03:16 02/07/2026
297 Independent Reserve Independent Reserve XLM/USD $0.1984 $12,417.00 07:00:11 02/07/2026
298 Bitfinex Bitfinex XLM/BTC $0.1993 $10,638.74 06:59:23 02/07/2026
299 StellarTerm StellarTerm CNY/XLM $0.1082 $10,104.12 06:57:12 02/07/2026
300 CoinJar CoinJar XLM/AUD $0.1992 $10,071.92 07:00:29 02/07/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 02/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $640,403,382 với tỷ giá $0.1972.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.9 trên 1024 đánh giá