Stellar XLM
Xếp hạng #19
12:13:00 20/02/2026
Giá Stellar (XLM)
$0.1593 -0.89%
0.000002369 BTC
4,219 VND
Thấp: $0.1576
Cao: $0.1619
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1594 | $102,703,834 | 12:00:15 20/02/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1592 | $91,295,780 | 11:57:19 20/02/2026 |
| 3 |  BingX |
XLM/USD | $0.3629 | $47,253,541 | 11:57:18 20/02/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1593 | $39,773,908 | 12:00:15 20/02/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1594 | $35,258,137 | 12:00:16 20/02/2026 |
| 6 |  Echobit |
XLM/USDT | $0.1592 | $32,548,815 | 11:57:17 20/02/2026 |
| 7 |  Binance |
XLM/USDT | $0.1594 | $31,097,889 | 11:54:16 20/02/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1601 | $23,956,268 | 11:57:15 20/02/2026 |
| 9 |  Koinbay |
XLM/USDT | $0.3625 | $22,926,687 | 12:00:15 20/02/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1594 | $19,648,570 | 12:00:16 20/02/2026 |
| 11 |  LBank |
XLM/USDT | $0.1592 | $17,331,118 | 11:57:17 20/02/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1592 | $16,461,774 | 11:57:18 20/02/2026 |
| 13 |  WEEX |
XLM/USDT | $0.1592 | $13,052,738 | 11:57:16 20/02/2026 |
| 14 |  ApeX Omni |
XLM/USDT | $0.1593 | $10,510,174 | 12:03:16 20/02/2026 |
| 15 |  BVOX |
XLM/USDT | $0.1592 | $10,261,994 | 11:57:15 20/02/2026 |
| 16 |  CEEX exchange |
XLM/USDT | $0.1593 | $10,231,254 | 12:00:10 20/02/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1594 | $9,803,578 | 12:00:18 20/02/2026 |
| 18 |  AscendEX |
XLM/USDT | $0.1594 | $9,738,604 | 11:54:15 20/02/2026 |
| 19 |  BitMart |
XLM/USDT | $0.1592 | $9,459,697 | 11:57:15 20/02/2026 |
| 20 |  WhiteBIT |
XLM/USDT | $0.1592 | $8,793,382 | 11:54:15 20/02/2026 |
| 21 |  Millionero |
XLM/USDT | $0.1595 | $8,439,112 | 12:00:10 20/02/2026 |
| 22 |  Poloniex |
XLM/USDT | $0.1589 | $8,356,274 | 11:53:53 20/02/2026 |
| 23 |  Bybit |
XLM/USDT | $0.1594 | $8,094,008 | 11:54:16 20/02/2026 |
| 24 | CoinUp.io |
XLM/USDT | $0.1593 | $7,594,881 | 11:57:09 20/02/2026 |
| 25 |  Hotcoin |
XLM/USDT | $0.1592 | $7,487,859 | 11:57:18 20/02/2026 |
| 26 |  OKX |
XLM/USDT | $0.1593 | $7,130,371 | 11:56:01 20/02/2026 |
| 27 |  Toobit |
XLM/USDT | $0.1592 | $6,239,044 | 11:57:16 20/02/2026 |
| 28 |  CoinW |
XLM/USDT | $0.1593 | $6,113,077 | 11:57:17 20/02/2026 |
| 29 |  ASTX |
XLM/USDT | $0.1594 | $6,071,538 | 12:00:16 20/02/2026 |
| 30 |  Bibox |
XLM/USDT | $0.2497 | $5,295,536 | 12:00:10 20/02/2026 |
| 31 | WhiteBIT |
XLM/USDT | $0.1595 | $5,117,910 | 11:54:08 20/02/2026 |
| 32 |  YEX |
XLM/USDT | $0.1594 | $4,979,896 | 12:00:16 20/02/2026 |
| 33 |  OneBullEx |
XLM/USDT | $0.1593 | $4,946,707 | 12:03:12 20/02/2026 |
| 34 |  NovaEx |
XLM/USDT | $0.1594 | $4,881,307 | 12:00:16 20/02/2026 |
| 35 |  Websea |
XLM/USDT | $0.1593 | $4,820,609 | 12:00:15 20/02/2026 |
| 36 |  Bitrue |
XLM/USDT | $0.1593 | $4,733,877 | 11:57:11 20/02/2026 |
| 37 |  Darkex Exchange |
XLM/USDT | $0.1647 | $4,729,134 | 07:30:17 14/02/2026 |
| 38 | BitMart |
XLM/USDT | $0.1595 | $4,654,540 | 11:57:08 20/02/2026 |
| 39 |  XXKK |
XLM/USDT | $0.1584 | $4,630,566 | 12:00:08 20/02/2026 |
| 40 | Binance |
XLM/USDT | $0.1594 | $4,567,527 | 11:56:54 20/02/2026 |
| 41 |  CZR Exchange |
XLM/USDT | $0.1594 | $4,487,041 | 11:51:15 20/02/2026 |
| 42 |  WHXEX |
XLM/USDT | $0.1594 | $4,343,502 | 12:00:16 20/02/2026 |
| 43 |  Coinlocally |
XLM/USDT | $0.1594 | $4,307,273 | 12:00:16 20/02/2026 |
| 44 |  KuCoin |
XLM/USDT | $0.1595 | $4,138,608 | 11:54:18 20/02/2026 |
| 45 |  AstralX |
XLM/USDT | $0.1595 | $4,125,092 | 12:00:11 20/02/2026 |
| 46 |  Coinbase Exchange |
XLM/USD | $0.1593 | $4,087,825 | 11:56:59 20/02/2026 |
| 47 | Bitrue |
XLM/USDT | $0.1592 | $4,049,430 | 11:57:17 20/02/2026 |
| 48 |  Phemex |
XLM/USDT | $0.1592 | $4,013,317 | 11:57:16 20/02/2026 |
| 49 |  EasiCoin |
XLM/USDT | $0.1594 | $4,000,688 | 12:00:16 20/02/2026 |
| 50 | CEEX exchange |
XLM/USDT | $0.1594 | $3,943,857 | 12:00:15 20/02/2026 |
| 51 | CoinW |
XLM/USDT | $0.1593 | $3,857,180 | 11:57:12 20/02/2026 |
| 52 | Hotcoin |
XLM/USDT | $0.1595 | $3,661,669 | 11:57:41 20/02/2026 |
| 53 |  Upbit |
XLM/KRW | $0.1622 | $3,521,425 | 11:56:54 20/02/2026 |
| 54 | Darkex Exchange |
XLM/USDT | $0.1654 | $3,455,598 | 07:57:10 14/02/2026 |
| 55 | Coinlocally |
XLM/USDT | $0.1594 | $3,384,171 | 12:00:07 20/02/2026 |
| 56 | KTX |
XLM/USDT | $0.1595 | $3,320,465 | 12:00:09 20/02/2026 |
| 57 |  BitbabyExchange |
XLM/USDT | $0.1593 | $2,859,694 | 11:51:16 20/02/2026 |
| 58 |  BitradeX |
XLM/USDT | $0.1594 | $2,838,701 | 12:00:15 20/02/2026 |
| 59 |  Ourbit |
XLM/USDT | $0.1592 | $2,690,899 | 11:57:16 20/02/2026 |
| 60 |  MEXC |
XLM/USDT | $0.1594 | $2,539,051 | 11:51:07 20/02/2026 |
| 61 |  Kraken |
XLM/USD | $0.1593 | $2,494,996 | 11:59:54 20/02/2026 |
| 62 |  Dmex |
XLM/USD | $0.1593 | $2,432,650 | 12:03:15 20/02/2026 |
| 63 |  Zoomex |
XLM/USDT | $0.1592 | $2,427,966 | 11:57:16 20/02/2026 |
| 64 | NovaEx |
XLM/USDT | $0.1595 | $2,333,932 | 12:00:11 20/02/2026 |
| 65 |  Cofinex |
XLM/USDT | $0.1592 | $2,313,742 | 12:00:17 20/02/2026 |
| 66 |  Bitget |
XLM/USDT | $0.1593 | $2,308,128 | 11:54:16 20/02/2026 |
| 67 | OneBullEx |
XLM/USDT | $0.1593 | $2,302,778 | 12:03:21 20/02/2026 |
| 68 |  BTCC |
XLM/USDT | $0.1595 | $2,262,221 | 11:57:16 20/02/2026 |
| 69 |  4E |
XLM/USDT | $0.1594 | $2,258,704 | 12:00:12 20/02/2026 |
| 70 |  Aivora Exchange |
XLM/USDT | $0.1594 | $2,201,444 | 12:00:15 20/02/2026 |
| 71 |  Gate |
XLM/USDT | $0.1594 | $2,122,871 | 11:54:19 20/02/2026 |
| 72 |  Ju.com |
XLM/USDT | $0.1594 | $2,109,163 | 11:57:13 20/02/2026 |
| 73 |  Ekbit |
XLM/USDT | $0.1594 | $2,058,743 | 12:00:16 20/02/2026 |
| 74 |  SunX |
XLM/USDT | $0.1597 | $1,977,999 | 12:03:15 20/02/2026 |
| 75 | Binance |
XLM/USD | $0.1593 | $1,868,861 | 11:54:51 20/02/2026 |
| 76 | KuCoin |
XLM/USDT | $0.1594 | $1,698,022 | 11:55:54 20/02/2026 |
| 77 |  Bitunix |
XLM/USDT | $0.1592 | $1,638,949 | 11:57:15 20/02/2026 |
| 78 |  BloFin |
XLM/USDT | $0.1592 | $1,630,873 | 11:57:16 20/02/2026 |
| 79 |  EagleX |
XLM/USDT | $0.1594 | $1,618,012 | 12:00:15 20/02/2026 |
| 80 |  Coinstore |
XLM/USDT | $0.1593 | $1,565,370 | 11:57:08 20/02/2026 |
| 81 |  YUBIT |
XLM/USDT | $0.1592 | $1,533,708 | 11:57:15 20/02/2026 |
| 82 |  Azbit |
XLM/USDT | $0.1592 | $1,506,763 | 11:57:10 20/02/2026 |
| 83 |  P2B |
XLM/USDT | $0.1595 | $1,446,228 | 11:54:09 20/02/2026 |
| 84 |  Bitstamp by Robinhood |
XLM/USD | $0.1594 | $1,405,927 | 11:59:53 20/02/2026 |
| 85 | YUBIT |
XLM/USDT | $0.1593 | $1,352,680 | 11:57:08 20/02/2026 |
| 86 |  KCEX |
XLM/USDT | $0.1592 | $1,344,096 | 11:57:15 20/02/2026 |
| 87 |  SuperEx |
XLM/USDT | $0.1597 | $1,331,538 | 12:00:09 20/02/2026 |
| 88 |  Bithumb |
XLM/KRW | $0.1621 | $1,321,653 | 11:59:54 20/02/2026 |
| 89 | EagleX |
XLM/USDT | $0.1592 | $1,277,710 | 12:00:07 20/02/2026 |
| 90 |  VOOX Exchange |
XLM/USDT | $0.1593 | $1,212,087 | 11:57:17 20/02/2026 |
| 91 |  ONUS Pro |
XLM/VNDC | $0.1595 | $1,059,954 | 12:00:16 20/02/2026 |
| 92 | LBank |
XLM/USDT | $0.1594 | $1,043,882 | 11:57:13 20/02/2026 |
| 93 | BlockFin |
XLM/USDT | $0.1595 | $1,014,990 | 12:00:07 20/02/2026 |
| 94 |  CoinChief |
XLM/USDT | $0.1594 | $1,008,122 | 12:00:08 20/02/2026 |
| 95 |  BitGW Exchange |
XLM/USDT | $0.1595 | $973,578 | 11:54:07 20/02/2026 |
| 96 |  Bitcastle |
XLM/USDT | $0.1594 | $962,522 | 12:00:18 20/02/2026 |
| 97 |  Gems Trade |
XLM/USDT | $0.1594 | $945,445 | 11:57:10 20/02/2026 |
| 98 | Bybit |
XLM/USDT | $0.1594 | $944,591 | 11:54:13 20/02/2026 |
| 99 | OKX |
XLM/USDT | $0.1595 | $944,167 | 11:56:54 20/02/2026 |
| 100 |  Fastex |
XLM/USDT | $0.1593 | $926,162 | 11:57:08 20/02/2026 |
| 101 | ASTX |
XLM/USDT | $0.1594 | $911,828 | 12:00:09 20/02/2026 |
| 102 |  BitxEX |
XLM/USDT | $0.1595 | $910,676 | 12:00:12 20/02/2026 |
| 103 |  XT.COM |
XLM/USDT | $0.1593 | $910,611 | 11:57:11 20/02/2026 |
| 104 | Binance |
XLM/USDC | $0.1593 | $907,744 | 11:56:54 20/02/2026 |
| 105 |  Grvt |
XLM/USDT | $0.1592 | $901,251 | 11:57:16 20/02/2026 |
| 106 | WEEX |
XLM/USDT | $0.1593 | $882,872 | 11:57:12 20/02/2026 |
| 107 |  TruBit Pro Exchange |
XLM/USDT | $0.1592 | $867,028 | 12:00:11 20/02/2026 |
| 108 |  CrypFine |
XLM/USDT | $0.1594 | $858,330 | 12:00:15 20/02/2026 |
| 109 |  StellarTerm |
XLM/USDC | $0.1594 | $855,354 | 11:57:13 20/02/2026 |
| 110 | BitMart |
XLM/USDC | $0.1595 | $845,129 | 11:57:08 20/02/2026 |
| 111 |  Hyperliquid |
XLM/USD | $0.1593 | $773,459 | 11:57:27 20/02/2026 |
| 112 | Fastex |
XLM/USDC | $0.1594 | $767,806 | 11:57:08 20/02/2026 |
| 113 | BVOX |
XLM/USDT | $0.1592 | $708,742 | 11:57:08 20/02/2026 |
| 114 |  BYDFi |
XLM/USDT | $0.1594 | $698,872 | 12:00:15 20/02/2026 |
| 115 | Phemex |
XLM/USDT | $0.1593 | $698,857 | 11:57:12 20/02/2026 |
| 116 |  Cat.Ex |
XLM/USDT | $0.1594 | $678,660 | 12:00:08 20/02/2026 |
| 117 | YEX |
XLM/USD | $0.1593 | $675,406 | 12:00:16 20/02/2026 |
| 118 |  MGBX |
XLM/USDT | $0.1593 | $662,644 | 12:00:16 20/02/2026 |
| 119 | P2B |
XLM/USD | $0.1596 | $612,649 | 11:54:09 20/02/2026 |
| 120 | BloFin |
XLM/USDT | $0.1595 | $612,528 | 12:00:10 20/02/2026 |
| 121 |  PointPay |
XLM/USDT | $0.1593 | $607,666 | 11:57:11 20/02/2026 |
| 122 |  Biconomy.com |
XLM/USDT | $0.1593 | $601,200 | 11:57:09 20/02/2026 |
| 123 |  Bitvavo |
XLM/EUR | $0.1595 | $601,130 | 11:57:10 20/02/2026 |
| 124 |  Backpack Exchange |
XLM/USDC | $0.1603 | $590,528 | 11:57:16 20/02/2026 |
| 125 | NovaEx |
XLM/USDC | $0.1594 | $581,464 | 12:00:11 20/02/2026 |
| 126 |  Qmall Exchange |
XLM/USDT | $0.1592 | $578,969 | 11:57:08 20/02/2026 |
| 127 | Toobit |
XLM/USDT | $0.1594 | $550,159 | 11:57:13 20/02/2026 |
| 128 |  Tapbit |
XLM/USDT | $0.1592 | $523,975 | 11:57:08 20/02/2026 |
| 129 |  BitKan |
XLM/USDT | $0.1593 | $501,135 | 12:00:09 20/02/2026 |
| 130 |  EdgeX |
XLM/USD | $0.1593 | $496,279 | 12:03:16 20/02/2026 |
| 131 | Biconomy.com |
XLM/USDC | $0.1593 | $475,887 | 11:57:09 20/02/2026 |
| 132 | Gate |
XLM/USDT | $0.1596 | $466,664 | 11:56:54 20/02/2026 |
| 133 | BTCC |
XLM/USDT | $0.1594 | $456,789 | 11:57:09 20/02/2026 |
| 134 | Bitunix |
XLM/USDT | $0.1593 | $431,117 | 11:57:12 20/02/2026 |
| 135 |  Coinbase International Exchange |
XLM/USDC | $0.1595 | $421,518 | 12:00:16 20/02/2026 |
| 136 | FameEX |
XLM/USDT | $0.1594 | $406,407 | 11:57:12 20/02/2026 |
| 137 | Ourbit |
XLM/USDT | $0.1593 | $402,924 | 11:57:11 20/02/2026 |
| 138 | Bitunix |
XLM/USD | $0.1592 | $388,720 | 11:57:15 20/02/2026 |
| 139 |  CRMClick |
XLM/USDT | $0.1591 | $383,248 | 12:00:15 20/02/2026 |
| 140 | BingX |
XLM/USDT | $0.1593 | $366,837 | 11:57:11 20/02/2026 |
| 141 |  Antarctic |
XLM/USDT | $0.1592 | $356,841 | 12:03:22 20/02/2026 |
| 142 | CZR Exchange |
XLM/USDT | $0.1594 | $339,457 | 12:00:10 20/02/2026 |
| 143 | YEX |
XLM/USDT | $0.1594 | $333,142 | 12:00:09 20/02/2026 |
| 144 | Kraken |
XLM/EUR | $0.1594 | $322,634 | 11:59:54 20/02/2026 |
| 145 |  BitTap |
XLM/USDT | $0.1593 | $318,899 | 12:00:17 20/02/2026 |
| 146 |  Bit2Me |
XLM/EUR | $0.1595 | $315,343 | 12:00:08 20/02/2026 |
| 147 |  DigiFinex |
XLM/USDT | $0.1595 | $307,841 | 11:54:11 20/02/2026 |
| 148 | KCEX |
XLM/USDT | $0.1593 | $304,670 | 11:57:08 20/02/2026 |
| 149 |  Bitazza |
XLM/USDT | $0.1599 | $255,520 | 12:00:08 20/02/2026 |
| 150 |  Nivex |
XLM/USDT | $0.1594 | $247,774 | 12:00:17 20/02/2026 |
| 151 |  Crypto.com Exchange |
XLM/USD | $0.1595 | $246,344 | 11:57:11 20/02/2026 |
| 152 |  Tothemoon |
XLM/EUR | $0.1594 | $230,582 | 11:57:12 20/02/2026 |
| 153 | Cofinex |
XLM/USD | $0.1592 | $225,018 | 12:00:17 20/02/2026 |
| 154 |  Bitkub |
XLM/THB | $0.1585 | $220,269 | 11:54:11 20/02/2026 |
| 155 | MEXC |
XLM/USDC | $0.1590 | $214,393 | 11:57:16 20/02/2026 |
| 156 | WhiteBIT |
XLM/USDC | $0.1592 | $212,944 | 11:54:08 20/02/2026 |
| 157 |  FMFW.io |
XLM/USD | $0.1593 | $210,181 | 11:57:10 20/02/2026 |
| 158 |  Changelly PRO |
XLM/USDT | $0.1593 | $210,069 | 11:57:08 20/02/2026 |
| 159 |  HitBTC |
XLM/USDT | $0.1593 | $210,011 | 12:00:12 20/02/2026 |
| 160 |  Gleec BTC |
XLM/USDT | $0.1593 | $210,011 | 12:00:10 20/02/2026 |
| 161 |  HTX |
XLM/USDT | $0.1594 | $205,450 | 11:59:54 20/02/2026 |
| 162 | CRMClick |
XLM/USDT | $0.1594 | $205,446 | 12:00:09 20/02/2026 |
| 163 | Bitget |
XLM/USDT | $0.1594 | $201,615 | 11:54:11 20/02/2026 |
| 164 | BYDFi |
XLM/USDT | $0.1593 | $191,108 | 11:57:08 20/02/2026 |
| 165 | XT.COM |
XLM/USDC | $0.1593 | $181,517 | 11:57:11 20/02/2026 |
| 166 | Tothemoon |
XLM/USD | $0.1593 | $180,867 | 11:57:12 20/02/2026 |
| 167 | EasiCoin |
XLM/USDT | $0.1594 | $172,509 | 12:00:07 20/02/2026 |
| 168 |  Lighter |
XLM/USDC | $0.1596 | $164,572 | 12:00:15 20/02/2026 |
| 169 | Bitstamp by Robinhood |
XLM/EUR | $0.1594 | $157,695 | 11:59:53 20/02/2026 |
| 170 | Millionero |
XLM/USDC | $0.1592 | $149,767 | 12:00:10 20/02/2026 |
| 171 | AscendEX |
XLM/USDT | $0.1595 | $148,158 | 11:54:11 20/02/2026 |
| 172 | Bitrue |
XLM/USD1 | $0.1595 | $143,001 | 11:57:11 20/02/2026 |
| 173 |  Paribu |
XLM/TRY | $0.1589 | $130,397 | 12:02:53 20/02/2026 |
| 174 | BitTap |
XLM/USDT | $0.1595 | $127,277 | 12:00:12 20/02/2026 |
| 175 |  LeveX |
XLM/USDT | $0.1594 | $123,145 | 12:00:16 20/02/2026 |
| 176 |  Bitbank |
XLM/JPY | $0.1599 | $121,030 | 11:57:11 20/02/2026 |
| 177 | Binance |
XLM/TRY | $0.1593 | $118,095 | 11:56:54 20/02/2026 |
| 178 |  Dex-Trade |
XLM/USDT | $0.1595 | $117,916 | 11:54:08 20/02/2026 |
| 179 |  Coinone |
XLM/KRW | $0.1624 | $115,901 | 11:54:53 20/02/2026 |
| 180 | MEXC |
XLM/USDC | $0.1595 | $115,094 | 11:51:07 20/02/2026 |
| 181 | Coinbase Exchange |
XLM/EUR | $0.1595 | $113,795 | 11:56:59 20/02/2026 |
| 182 |  Nonkyc.io Exchange |
XLM/USDT | $0.1595 | $112,710 | 12:00:09 20/02/2026 |
| 183 | Phemex |
XLM/USDC | $0.1593 | $109,485 | 11:57:12 20/02/2026 |
| 184 | BitMart |
XLM/BTC | $0.1593 | $108,847 | 11:57:08 20/02/2026 |
| 185 | ONUS Pro |
XLM/USDT | $0.1594 | $105,242 | 12:00:16 20/02/2026 |
| 186 |  ICRYPEX |
XLM/USDT | $0.1591 | $104,785 | 12:00:11 20/02/2026 |
| 187 |  EXMO.ME |
XLM/USDC | $0.1593 | $103,717 | 12:00:10 20/02/2026 |
| 188 | Paribu |
XLM/USDT | $0.1602 | $103,583 | 12:02:53 20/02/2026 |
| 189 |  EXMO |
XLM/USDC | $0.1594 | $103,569 | 11:54:08 20/02/2026 |
| 190 | Bybit |
XLM/USDC | $0.1594 | $101,690 | 11:54:13 20/02/2026 |
| 191 |  CoinEx |
XLM/USDT | $0.1593 | $95,708.36 | 11:59:53 20/02/2026 |
| 192 | Kraken |
XLM/GBP | $0.1596 | $92,777.67 | 11:59:54 20/02/2026 |
| 193 | Kraken |
XLM/XBT | $0.1602 | $91,624.95 | 11:59:54 20/02/2026 |
| 194 | WHXEX |
XLM/USDT | $0.1593 | $90,207.17 | 12:00:08 20/02/2026 |
| 195 | Coinbase Exchange |
XLM/BTC | $0.1600 | $89,000.19 | 11:56:59 20/02/2026 |
| 196 | Cofinex |
XLM/USDC | $0.1593 | $85,163.21 | 12:00:17 20/02/2026 |
| 197 |  Bitfinex |
XLM/USDT | $0.1595 | $78,171.10 | 11:59:54 20/02/2026 |
| 198 | Millionero |
XLM/USDT | $0.1594 | $73,744.80 | 12:00:15 20/02/2026 |
| 199 | StellarTerm |
SHX/XLM | $0.005793 | $73,469.70 | 11:57:13 20/02/2026 |
| 200 | Crypto.com Exchange |
XLM/USDT | $0.1594 | $69,084.91 | 11:57:11 20/02/2026 |
| 201 |  Tebbit |
XLM/USDT | $0.1594 | $67,189.72 | 12:00:16 20/02/2026 |
| 202 |  Binance TR |
XLM/TRY | $0.1593 | $66,682.34 | 11:57:08 20/02/2026 |
| 203 | EXMO |
XLM/USDT | $0.1595 | $65,585.57 | 11:54:08 20/02/2026 |
| 204 | EXMO.ME |
XLM/USDT | $0.1594 | $65,484.53 | 12:00:10 20/02/2026 |
| 205 | Nivex |
XLM/USDT | $0.1594 | $62,945.85 | 12:00:09 20/02/2026 |
| 206 |  Pionex |
XLM/USDT | $0.1593 | $58,835.73 | 11:57:10 20/02/2026 |
| 207 |  BtcTurk | Kripto |
XLM/TRY | $0.1589 | $57,698.20 | 11:54:53 20/02/2026 |
| 208 | Binance |
XLM/EUR | $0.1595 | $54,736.27 | 11:56:54 20/02/2026 |
| 209 |  ZKE |
XLM/USDT | $0.1593 | $54,124.33 | 12:00:13 20/02/2026 |
| 210 |  bitFlyer |
XLM/JPY | $0.1599 | $52,490.55 | 11:59:56 20/02/2026 |
| 211 |  Picol |
XLM/USDT | $0.1594 | $51,870.44 | 12:00:07 20/02/2026 |
| 212 | Cofinex |
XLM/USDT | $0.1593 | $51,819.72 | 12:00:11 20/02/2026 |
| 213 | BitMart |
XLM/ETH | $0.1594 | $51,631.14 | 11:57:08 20/02/2026 |
| 214 | Binance |
XLM/BTC | $0.1594 | $50,996.76 | 11:56:54 20/02/2026 |
| 215 |  CEX.IO |
XLM/USD | $0.1595 | $50,580.20 | 11:54:09 20/02/2026 |
| 216 |  XBO.com |
XLM/USD | $0.1596 | $50,497.28 | 12:00:10 20/02/2026 |
| 217 | XBO.com |
XLM/USDT | $0.1593 | $50,441.32 | 12:00:10 20/02/2026 |
| 218 | XBO.com |
XLM/EUR | $0.1596 | $50,022.50 | 12:00:10 20/02/2026 |
| 219 | WhiteBIT |
XLM/BTC | $0.1594 | $49,926.32 | 11:54:08 20/02/2026 |
| 220 |  ChangeNOW |
XLM/BTC | $0.1602 | $49,737.35 | 12:00:09 20/02/2026 |
| 221 | XBO.com |
XLM/USDC | $0.1596 | $49,694.66 | 12:00:10 20/02/2026 |
| 222 | WhiteBIT |
XLM/UAH | $0.1623 | $49,504.26 | 11:54:08 20/02/2026 |
| 223 |  PrimeXBT |
XLM/USDT | $0.1593 | $48,689.80 | 12:00:16 20/02/2026 |
| 224 |  Korbit |
XLM/KRW | $0.1624 | $48,542.44 | 11:54:07 20/02/2026 |
| 225 |  Coins.ph |
XLM/PHP | $0.1593 | $48,058.61 | 12:00:07 20/02/2026 |
| 226 | Tapbit |
XLM/USDT | $0.1052 | $46,026.18 | 11:57:16 20/02/2026 |
| 227 | Pionex |
XLM/USDT | $0.1593 | $45,090.73 | 11:57:16 20/02/2026 |
| 228 |  Coincall |
XLM/USD | $0.1593 | $44,562.12 | 12:03:16 20/02/2026 |
| 229 |  Delta Exchange |
XLM/USDT | $0.1593 | $42,178.43 | 12:00:16 20/02/2026 |
| 230 | WhiteBIT |
XLM/TRY | $0.1592 | $40,622.92 | 11:54:08 20/02/2026 |
| 231 | KuCoin |
XLM/BTC | $0.1596 | $36,682.34 | 11:55:54 20/02/2026 |
| 232 | WhiteBIT |
XLM/EUR | $0.1591 | $34,448.56 | 11:54:08 20/02/2026 |
| 233 | Gate |
XLM/BTC | $0.1594 | $33,471.66 | 11:56:54 20/02/2026 |
| 234 | Binance |
XLM/ETH | $0.1596 | $30,553.23 | 11:56:54 20/02/2026 |
| 235 |  Binance TH |
XLM/USDT | $0.1593 | $30,261.70 | 11:57:08 20/02/2026 |
| 236 | Bitrue |
XLM/USDC | $0.1594 | $28,032.49 | 11:57:11 20/02/2026 |
| 237 |  CoinCola |
XLM/USDT | $0.1593 | $26,858.74 | 12:00:08 20/02/2026 |
| 238 |  Metal X |
XXLM/XMD | $0.1595 | $24,409.72 | 12:00:08 20/02/2026 |
| 239 | Bybit |
XLM/BTC | $0.1595 | $22,265.35 | 11:54:13 20/02/2026 |
| 240 |  Mandala Exchange |
XLM/USDT | $0.1592 | $21,803.19 | 11:57:15 20/02/2026 |
| 241 | Gleec BTC |
XLM/USDT | $0.1594 | $21,774.33 | 12:00:15 20/02/2026 |
| 242 | HitBTC |
XLM/USDT | $0.1594 | $21,678.32 | 11:54:15 20/02/2026 |
| 243 |  LATOKEN |
XLM/USDT | $0.1595 | $21,624.02 | 11:54:09 20/02/2026 |
| 244 | StellarTerm |
VELO/XLM | $0.003362 | $20,703.14 | 11:57:13 20/02/2026 |
| 245 |  Flipster |
XLM/USDT | $0.1590 | $20,289.56 | 12:00:15 20/02/2026 |
| 246 | StellarTerm |
XRP/XLM | $1.41 | $19,274.59 | 11:57:13 20/02/2026 |
| 247 | BYDFi |
XLM/USD | $0.1594 | $18,225.53 | 12:00:15 20/02/2026 |
| 248 |  Ndax |
XLM/CAD | $0.1596 | $17,730.81 | 12:00:09 20/02/2026 |
| 249 | PointPay |
XLM/USDC | $0.1593 | $17,465.54 | 11:57:11 20/02/2026 |
| 250 |  Bitso |
XLM/USD | $0.1596 | $17,292.23 | 11:59:24 20/02/2026 |
| 251 | HitBTC |
XLM/BTC | $0.1595 | $17,163.84 | 12:00:12 20/02/2026 |
| 252 | FMFW.io |
XLM/BTC | $0.1595 | $17,163.61 | 11:57:10 20/02/2026 |
| 253 | Dex-Trade |
XLM/BTC | $0.1594 | $17,156.28 | 11:54:08 20/02/2026 |
| 254 | Changelly PRO |
XLM/BTC | $0.1594 | $17,154.49 | 11:57:08 20/02/2026 |
| 255 | OKX |
XLM/USD | $0.1592 | $16,958.94 | 11:56:54 20/02/2026 |
| 256 |  Aster |
XLM/USDT | $0.1598 | $16,791.91 | 11:54:15 20/02/2026 |
| 257 |  Bybit EU |
XLM/USDC | $0.1609 | $16,159.67 | 12:00:09 20/02/2026 |
| 258 | BYDFi |
XLM/USDC | $0.1593 | $15,912.28 | 11:57:08 20/02/2026 |
| 259 | LeveX |
XLM/USDT | $0.1595 | $15,463.68 | 12:00:11 20/02/2026 |
| 260 |  Bitbns |
XLM/INR | $0.1017 | $14,996.39 | 11:54:11 20/02/2026 |
| 261 |  Hibt |
XLM/USDT | $0.1595 | $14,206.41 | 11:57:11 20/02/2026 |
| 262 |  Gate US |
XLM/USDT | $0.1593 | $14,164.83 | 12:00:11 20/02/2026 |
| 263 | KuCoin |
XLM/ETH | $0.1591 | $13,186.35 | 11:55:54 20/02/2026 |
| 264 |  Dzengi.com |
XLM/USD | $0.1593 | $12,985.92 | 12:00:07 20/02/2026 |
| 265 | Binance |
XLM/JPY | $0.1598 | $12,350.36 | 11:56:54 20/02/2026 |
| 266 |  ZebPay |
XLM/INR | $0.1668 | $11,645.21 | 11:54:12 20/02/2026 |
| 267 |  VinDAX |
XLM/USDT | $0.1591 | $11,030.52 | 12:00:13 20/02/2026 |
| 268 | Tothemoon |
XLM/BTC | $0.1595 | $10,860.04 | 11:57:12 20/02/2026 |
| 269 | StellarTerm |
AQUA/XLM | $0.0003478 | $10,706.11 | 11:57:13 20/02/2026 |
| 270 | Coinbase Exchange |
XLM/USDT | $0.1594 | $9,675.46 | 11:56:59 20/02/2026 |
| 271 | Nonkyc.io Exchange |
XLM/USDC | $0.1593 | $9,587.51 | 12:00:09 20/02/2026 |
| 272 |  Reku |
XLM/IDR | $0.1593 | $8,989.11 | 12:00:18 20/02/2026 |
| 273 |  Binance.US |
XLM/USDT | $0.1588 | $8,967.99 | 11:59:53 20/02/2026 |
| 274 |  BTC Markets |
XLM/AUD | $0.1589 | $8,070.18 | 12:00:17 20/02/2026 |
| 275 | Bitget |
XLM/USDC | $0.1595 | $7,909.74 | 11:54:11 20/02/2026 |
| 276 |  Altcoin Trader |
XLM/ZAR | $0.1655 | $7,793.09 | 12:00:13 20/02/2026 |
| 277 | VinDAX |
XLM/BTC | $0.1594 | $7,432.67 | 12:00:13 20/02/2026 |
| 278 | Crypto.com Exchange |
XLM/USD | $0.1593 | $7,412.28 | 11:57:16 20/02/2026 |
| 279 |  Paradex |
XLM/USD | $0.1605 | $7,249.45 | 12:03:15 20/02/2026 |
| 280 |  Independent Reserve |
XLM/AUD | $0.1608 | $7,078.76 | 12:00:09 20/02/2026 |
| 281 |  Indodax |
XLM/IDR | $0.1601 | $7,070.27 | 12:02:54 20/02/2026 |
| 282 | Binance |
XLM/FDUSD | $0.1605 | $6,814.67 | 11:56:54 20/02/2026 |
| 283 | BitxEX |
XLM/USDT | $0.1594 | $6,700.44 | 12:00:16 20/02/2026 |
| 284 |  Coinmetro |
XLM/EUR | $0.1595 | $6,576.94 | 12:00:11 20/02/2026 |
| 285 |  dYdX v4 |
XLM/USD | $0.1578 | $6,491.76 | 12:04:17 20/02/2026 |
| 286 | VinDAX |
XLM/ETH | $0.1592 | $6,443.80 | 12:00:13 20/02/2026 |
| 287 | KuCoin |
XLM/USDC | $0.1592 | $5,156.62 | 11:55:54 20/02/2026 |
| 288 |  CoinZoom |
XLM/USD | $0.1595 | $4,794.68 | 12:00:17 20/02/2026 |
| 289 | Bitfinex |
XLM/USD | $0.1600 | $4,612.27 | 11:59:54 20/02/2026 |
| 290 |  Kinesis Money |
XLM/C1USD | $0.1603 | $4,599.05 | 12:00:09 20/02/2026 |
| 291 | CoinEx |
XLM/USDC | $0.1594 | $4,499.98 | 11:59:53 20/02/2026 |
| 292 |  TRIV |
XLM/IDR | $0.1598 | $4,419.84 | 12:00:15 20/02/2026 |
| 293 | TRIV |
XLM/USDT | $0.1594 | $4,418.70 | 12:00:15 20/02/2026 |
| 294 |  BitTrade |
XLM/JPY | $0.1591 | $4,184.09 | 12:00:17 20/02/2026 |
| 295 | CoinEx |
XLM/BTC | $0.1593 | $3,893.97 | 11:59:53 20/02/2026 |
| 296 | StellarTerm |
XLM/EURC | $0.1594 | $3,858.17 | 11:57:13 20/02/2026 |
| 297 |  VALR |
XLM/ZAR | $0.1597 | $3,522.60 | 12:00:08 20/02/2026 |
| 298 |  CoinDCX |
XLM/INR | $0.1649 | $3,415.44 | 11:57:13 20/02/2026 |
| 299 | StellarTerm |
AFR/XLM | $0.0004636 | $2,563.27 | 11:57:13 20/02/2026 |
| 300 | OKX |
XLM/EUR | $0.1592 | $2,243.73 | 11:56:54 20/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 20/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,703,834 với tỷ giá $0.1594.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.