Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1614 | $128,619,047 | 12:57:18 10/05/2026 | |
| 2 | XLM/USDT | $0.1615 | $68,246,346 | 13:00:16 10/05/2026 | |
| 3 | XLM/USDT | $0.1614 | $52,804,705 | 12:57:16 10/05/2026 | |
| 4 | XLM/USDT | $0.1614 | $44,080,290 | 12:57:16 10/05/2026 | |
| 5 | XLM/USDT | $0.1615 | $34,602,409 | 12:54:16 10/05/2026 | |
| 6 | XLM/USDT | $0.1615 | $30,663,000 | 13:00:16 10/05/2026 | |
| 7 | XLM/USDT | $0.1614 | $26,329,570 | 12:57:15 10/05/2026 | |
| 8 | XLM/USDT | $0.1614 | $23,872,950 | 13:00:17 10/05/2026 | |
| 9 | XLM/USDT | $0.3626 | $22,933,741 | 12:54:15 10/05/2026 | |
| 10 | XLM/USDT | $0.1615 | $22,596,426 | 13:00:16 10/05/2026 | |
| 11 | XLM/USDT | $0.1615 | $22,577,276 | 13:00:16 10/05/2026 | |
| 12 | XLM/USDT | $0.1614 | $19,447,409 | 12:57:17 10/05/2026 | |
| 13 | XLM/USDT | $0.1615 | $19,268,307 | 12:57:16 10/05/2026 | |
| 14 | XLM/USDT | $0.1614 | $17,311,920 | 12:57:16 10/05/2026 | |
| 15 | XLM/USDT | $0.1614 | $16,831,263 | 13:00:15 10/05/2026 | |
| 16 | XLM/USDT | $0.1615 | $15,399,343 | 13:00:16 10/05/2026 | |
| 17 | XLM/USDT | $0.1614 | $14,783,746 | 12:57:16 10/05/2026 | |
| 18 | XLM/USDT | $0.1614 | $11,483,724 | 12:57:15 10/05/2026 | |
| 19 | XLM/USDT | $0.1615 | $10,211,546 | 12:54:18 10/05/2026 | |
| 20 | XLM/USDT | $0.1615 | $9,718,593 | 12:54:15 10/05/2026 | |
| 21 | XLM/USDT | $0.1613 | $9,662,724 | 12:57:15 10/05/2026 | |
| 22 | XLM/USDT | $0.1615 | $9,155,400 | 12:54:16 10/05/2026 | |
| 23 | XLM/USDT | $0.1616 | $8,619,023 | 13:00:07 10/05/2026 | |
| 24 | XLM/USDT | $0.1614 | $8,370,654 | 12:57:15 10/05/2026 | |
| 25 | XLM/USDT | $0.1618 | $8,304,552 | 12:59:23 10/05/2026 | |
| 26 | XLM/USDT | $0.1614 | $8,207,874 | 12:57:17 10/05/2026 | |
| 27 | XLM/USDT | $0.1615 | $7,891,826 | 12:56:54 10/05/2026 | |
| 28 | XLM/USDT | $0.1617 | $7,808,007 | 12:54:07 10/05/2026 | |
| 29 | XLM/USDT | $0.1615 | $7,672,391 | 12:57:08 10/05/2026 | |
| 30 | XLM/USDT | $0.1615 | $7,269,398 | 13:00:17 10/05/2026 | |
| 31 | XLM/USDT | $0.1614 | $7,076,691 | 13:03:17 10/05/2026 | |
| 32 | XLM/USDT | $0.1614 | $6,785,747 | 12:57:16 10/05/2026 | |
| 33 | XLM/KRW | $0.1627 | $6,434,282 | 12:56:54 10/05/2026 | |
| 34 | XLM/USDT | $0.1616 | $6,417,980 | 12:54:15 10/05/2026 | |
| 35 | XLM/USDT | $0.1615 | $6,395,661 | 13:00:17 10/05/2026 | |
| 36 | XLM/USDT | $0.1615 | $6,109,314 | 13:00:07 10/05/2026 | |
| 37 | XLM/USD | $0.1616 | $5,632,147 | 12:56:33 10/05/2026 | |
| 38 | XLM/USDT | $0.2498 | $5,296,994 | 13:00:10 10/05/2026 | |
| 39 | XLM/USDT | $0.1615 | $5,216,955 | 12:54:16 10/05/2026 | |
| 40 | XLM/USDT | $0.1614 | $5,211,943 | 13:00:17 10/05/2026 | |
| 41 | XLM/USDT | $0.1615 | $5,011,947 | 12:57:11 10/05/2026 | |
| 42 | XLM/USDT | $0.1614 | $4,832,892 | 12:57:20 10/05/2026 | |
| 43 | XLM/USDT | $0.1615 | $4,734,816 | 12:57:10 10/05/2026 | |
| 44 | XLM/USDT | $0.1615 | $4,629,895 | 12:57:11 10/05/2026 | |
| 45 | XLM/USDT | $0.1615 | $4,301,317 | 13:00:16 10/05/2026 | |
| 46 | XLM/USDT | $0.1614 | $4,071,219 | 12:57:18 10/05/2026 | |
| 47 | XLM/USDT | $0.1616 | $4,060,375 | 12:54:19 10/05/2026 | |
| 48 | XLM/USDT | $0.1616 | $3,951,889 | 12:57:12 10/05/2026 | |
| 49 | XLM/USDT | $0.1615 | $3,905,903 | 12:57:11 10/05/2026 | |
| 50 | XLM/USDT | $0.1615 | $3,871,167 | 13:00:07 10/05/2026 | |
| 51 | XLM/USDT | $0.1616 | $3,460,364 | 13:00:08 10/05/2026 | |
| 52 | XLM/USDT | $0.1617 | $3,451,618 | 12:57:07 10/05/2026 | |
| 53 | XLM/USDT | $0.1616 | $3,334,654 | 12:54:11 10/05/2026 | |
| 54 | XLM/USDT | $0.1616 | $3,155,569 | 13:00:11 10/05/2026 | |
| 55 | XLM/USDT | $0.1614 | $2,739,534 | 12:57:15 10/05/2026 | |
| 56 | XLM/USDT | $0.1617 | $2,693,039 | 13:00:08 10/05/2026 | |
| 57 | XLM/USDT | $0.1615 | $2,559,334 | 13:00:25 10/05/2026 | |
| 58 | XLM/USDT | $0.1615 | $2,531,176 | 12:57:07 10/05/2026 | |
| 59 | XLM/USDT | $0.1615 | $2,411,475 | 13:00:17 10/05/2026 | |
| 60 | XLM/USDT | $0.1615 | $2,411,404 | 13:00:16 10/05/2026 | |
| 61 | XLM/USD | $0.1615 | $2,409,076 | 12:59:23 10/05/2026 | |
| 62 | XLM/USDT | $0.1614 | $2,400,050 | 13:00:12 10/05/2026 | |
| 63 | XLM/USD | $0.1617 | $2,390,976 | 13:03:15 10/05/2026 | |
| 64 | XLM/USDT | $0.1613 | $2,325,358 | 12:54:13 10/05/2026 | |
| 65 | XLM/USDT | $0.1616 | $2,199,427 | 12:57:13 10/05/2026 | |
| 66 | XLM/USDT | $0.1614 | $2,167,258 | 12:57:16 10/05/2026 | |
| 67 | XLM/KRW | $0.1628 | $2,131,604 | 12:59:54 10/05/2026 | |
| 68 | XLM/USDT | $0.1615 | $2,084,949 | 12:57:11 10/05/2026 | |
| 69 | XLM/USDT | $0.1725 | $1,973,647 | 13:00:16 10/05/2026 | |
| 70 | XLM/USDT | $0.1615 | $1,965,947 | 12:45:15 10/05/2026 | |
| 71 | XLM/USDT | $0.1616 | $1,947,600 | 12:51:21 10/05/2026 | |
| 72 | XLM/USDT | $0.1615 | $1,940,033 | 13:00:07 10/05/2026 | |
| 73 | XLM/USDT | $0.1618 | $1,795,460 | 12:39:09 10/05/2026 | |
| 74 | XLM/USDT | $0.1615 | $1,723,736 | 12:54:08 10/05/2026 | |
| 75 | XLM/USDT | $0.1615 | $1,721,783 | 12:57:08 10/05/2026 | |
| 76 | XLM/USDT | $0.1619 | $1,714,866 | 12:54:08 10/05/2026 | |
| 77 | XLM/USDT | $0.1616 | $1,683,178 | 13:00:12 10/05/2026 | |
| 78 | XLM/USDT | $0.1615 | $1,605,771 | 12:56:54 10/05/2026 | |
| 79 | XLM/USDT | $0.1616 | $1,599,444 | 12:57:09 10/05/2026 | |
| 80 | XLM/USDT | $0.1615 | $1,581,360 | 12:57:09 10/05/2026 | |
| 81 | XLM/USDT | $0.1614 | $1,542,924 | 12:54:16 10/05/2026 | |
| 82 | XLM/USDT | $0.1617 | $1,529,923 | 12:54:09 10/05/2026 | |
| 83 | XLM/USDT | $0.1615 | $1,429,329 | 13:00:16 10/05/2026 | |
| 84 | XLM/USDT | $0.1615 | $1,380,168 | 12:57:10 10/05/2026 | |
| 85 | XLM/USDT | $0.1615 | $1,338,871 | 13:00:15 10/05/2026 | |
| 86 | XLM/USDC | $0.1616 | $1,326,032 | 12:56:42 10/05/2026 | |
| 87 | XLM/USDT | $0.1614 | $1,320,522 | 12:57:15 10/05/2026 | |
| 88 | XLM/USDT | $0.1615 | $1,254,682 | 12:57:11 10/05/2026 | |
| 89 | XLM/USDT | $0.1612 | $1,232,760 | 13:00:13 10/05/2026 | |
| 90 | XLM/USDT | $0.1617 | $1,230,231 | 12:54:10 10/05/2026 | |
| 91 | XLM/USDT | $0.1616 | $1,126,691 | 12:57:12 10/05/2026 | |
| 92 | XLM/USDT | $0.1615 | $1,123,287 | 12:59:54 10/05/2026 | |
| 93 | XLM/USD | $0.1615 | $1,061,617 | 12:57:07 10/05/2026 | |
| 94 | XLM/USDT | $0.1614 | $1,059,036 | 12:57:17 10/05/2026 | |
| 95 | XLM/USDT | $0.1612 | $1,040,835 | 13:00:07 10/05/2026 | |
| 96 | XLM/USDT | $0.1617 | $1,020,913 | 12:54:53 10/05/2026 | |
| 97 | XLM/USD | $0.1615 | $1,001,369 | 12:54:51 10/05/2026 | |
| 98 | XLM/USDT | $0.1615 | $994,166 | 12:57:10 10/05/2026 | |
| 99 | XLM/USDT | $0.1617 | $993,964 | 12:54:08 10/05/2026 | |
| 100 | XLM/USDT | $0.1614 | $976,962 | 12:57:15 10/05/2026 | |
| 101 | XLM/USDT | $0.1615 | $967,931 | 12:57:12 10/05/2026 | |
| 102 | XLM/USDT | $0.1616 | $903,841 | 12:54:19 10/05/2026 | |
| 103 | XLM/USDT | $0.1615 | $902,800 | 13:00:21 10/05/2026 | |
| 104 | XLM/USDT | $0.1615 | $877,249 | 13:00:08 10/05/2026 | |
| 105 | XLM/USDC | $0.1615 | $876,827 | 12:57:10 10/05/2026 | |
| 106 | XLM/USDT | $0.1614 | $820,331 | 12:57:15 10/05/2026 | |
| 107 | XLM/USDT | $0.1615 | $819,768 | 12:57:07 10/05/2026 | |
| 108 | XLM/USDT | $0.1615 | $802,318 | 13:02:53 10/05/2026 | |
| 109 | XLM/USDT | $0.1615 | $792,212 | 12:57:12 10/05/2026 | |
| 110 | XLM/USDT | $0.1616 | $788,431 | 13:00:08 10/05/2026 | |
| 111 | XLM/USDT | $0.1616 | $787,881 | 13:00:11 10/05/2026 | |
| 112 | XLM/USD | $0.1615 | $775,520 | 13:00:16 10/05/2026 | |
| 113 | XLM/USDT | $0.1615 | $766,105 | 13:00:15 10/05/2026 | |
| 114 | XLM/USD | $0.1617 | $753,353 | 12:59:53 10/05/2026 | |
| 115 | XLM/USDT | $0.1613 | $726,922 | 12:57:17 10/05/2026 | |
| 116 | XLM/USDT | $0.1615 | $722,445 | 12:54:17 10/05/2026 | |
| 117 | XLM/USDT | $0.1613 | $698,320 | 12:57:16 10/05/2026 | |
| 118 | XLM/USDC | $0.1616 | $662,247 | 12:57:07 10/05/2026 | |
| 119 | XLM/USDT | $0.1615 | $659,231 | 12:54:08 10/05/2026 | |
| 120 | XLM/USDC | $0.1615 | $625,270 | 13:00:16 10/05/2026 | |
| 121 | XLM/USDT | $0.1615 | $623,526 | 13:00:08 10/05/2026 | |
| 122 | XLM/USDT | $0.1615 | $621,637 | 12:57:12 10/05/2026 | |
| 123 | XLM/USDC | $0.1616 | $619,133 | 13:00:11 10/05/2026 | |
| 124 | XLM/USDT | $0.1615 | $611,765 | 13:00:16 10/05/2026 | |
| 125 | XLM/USDT | $0.1618 | $602,428 | 12:51:10 10/05/2026 | |
| 126 | XLM/USDT | $0.1680 | $575,160 | 13:03:16 10/05/2026 | |
| 127 | XLM/USDC | $0.1615 | $544,953 | 12:57:12 10/05/2026 | |
| 128 | XLM/USDT | $0.1616 | $544,352 | 12:57:07 10/05/2026 | |
| 129 | XLM/USDT | $0.1616 | $530,216 | 12:57:11 10/05/2026 | |
| 130 | XLM/USDT | $0.1615 | $525,482 | 13:00:17 10/05/2026 | |
| 131 | XLM/USD | $0.1615 | $521,623 | 12:57:26 10/05/2026 | |
| 132 | XLM/USDT | $0.1615 | $520,593 | 12:54:16 10/05/2026 | |
| 133 | XLM/USDT | $0.1615 | $503,547 | 12:57:07 10/05/2026 | |
| 134 | XLM/USDT | $0.1615 | $493,730 | 12:57:07 10/05/2026 | |
| 135 | XLM/BTC | $0.1614 | $473,725 | 13:00:13 10/05/2026 | |
| 136 | XLM/USDT | $0.1615 | $470,539 | 13:00:16 10/05/2026 | |
| 137 | XLM/USDT | $0.1616 | $470,505 | 13:00:12 10/05/2026 | |
| 138 | XLM/USDT | $0.1616 | $457,549 | 12:57:08 10/05/2026 | |
| 139 | XLM/ETH | $0.1611 | $444,460 | 13:00:13 10/05/2026 | |
| 140 | XLM/USDT | $0.1615 | $415,198 | 13:00:07 10/05/2026 | |
| 141 | XLM/USD | $0.1616 | $390,077 | 12:57:07 10/05/2026 | |
| 142 | XLM/USDT | $0.1616 | $390,026 | 12:57:11 10/05/2026 | |
| 143 | XLM/USDT | $0.1616 | $389,992 | 12:57:07 10/05/2026 | |
| 144 | XLM/USDT | $0.1616 | $389,321 | 13:03:23 10/05/2026 | |
| 145 | XLM/USDT | $0.1616 | $385,422 | 13:00:07 10/05/2026 | |
| 146 | XLM/USD | $0.1617 | $384,237 | 13:03:15 10/05/2026 | |
| 147 | XLM/USDT | $0.1616 | $345,976 | 12:45:10 10/05/2026 | |
| 148 | XLM/USDT | $0.1616 | $327,806 | 12:57:07 10/05/2026 | |
| 149 | XLM/USDC | $0.1615 | $324,346 | 12:57:12 10/05/2026 | |
| 150 | XLM/EUR | $0.1619 | $294,669 | 12:57:13 10/05/2026 | |
| 151 | XLM/USDT | $0.1616 | $265,122 | 13:00:08 10/05/2026 | |
| 152 | XLM/USDC | $0.1616 | $264,968 | 12:57:09 10/05/2026 | |
| 153 | XLM/USDC | $0.1616 | $249,439 | 12:57:15 10/05/2026 | |
| 154 | XLM/KRW | $0.1629 | $246,661 | 12:57:23 10/05/2026 | |
| 155 | XLM/USDT | $0.1614 | $242,207 | 12:57:17 10/05/2026 | |
| 156 | XLM/USDT | $0.1617 | $241,187 | 13:00:07 10/05/2026 | |
| 157 | XLM/USD1 | $0.1616 | $233,463 | 12:57:08 10/05/2026 | |
| 158 | XLM/USDT | $0.1616 | $216,202 | 12:57:13 10/05/2026 | |
| 159 | XLM/USD | $0.1614 | $204,175 | 13:00:17 10/05/2026 | |
| 160 | XLM/THB | $0.1619 | $204,095 | 12:57:07 10/05/2026 | |
| 161 | XLM/USDT | $0.1617 | $195,713 | 12:54:10 10/05/2026 | |
| 162 | XLM/USD | $0.1615 | $192,251 | 12:45:15 10/05/2026 | |
| 163 | XLM/USD | $0.1616 | $189,777 | 13:00:16 10/05/2026 | |
| 164 | XLM/USDT | $0.1617 | $183,053 | 12:57:07 10/05/2026 | |
| 165 | XLM/EUR | $0.1616 | $179,081 | 12:57:12 10/05/2026 | |
| 166 | XLM/TRY | $0.1615 | $178,796 | 12:56:42 10/05/2026 | |
| 167 | XLM/EUR | $0.1616 | $178,425 | 12:59:23 10/05/2026 | |
| 168 | XLM/USDT | $0.1618 | $157,671 | 12:56:54 10/05/2026 | |
| 169 | XLM/USDC | $0.1615 | $152,840 | 13:00:07 10/05/2026 | |
| 170 | XLM/USDT | $0.1616 | $143,185 | 13:00:12 10/05/2026 | |
| 171 | XLM/TRY | $0.1616 | $141,606 | 13:02:00 10/05/2026 | |
| 172 | XLM/USD | $0.1615 | $134,446 | 12:59:53 10/05/2026 | |
| 173 | XLM/USDT | $0.1617 | $133,847 | 12:57:11 10/05/2026 | |
| 174 | XLM/EUR | $0.1618 | $130,181 | 12:57:00 10/05/2026 | |
| 175 | XLM/EUR | $0.1617 | $130,018 | 13:00:16 10/05/2026 | |
| 176 | XLM/USDT | $0.1615 | $127,406 | 13:00:15 10/05/2026 | |
| 177 | XLM/USD | $0.1616 | $126,578 | 12:57:07 10/05/2026 | |
| 178 | XLM/USDC | $0.1616 | $125,487 | 12:57:15 10/05/2026 | |
| 179 | XLM/BTC | $0.1622 | $122,582 | 12:57:10 10/05/2026 | |
| 180 | XLM/TRY | $0.1614 | $120,867 | 13:00:07 10/05/2026 | |
| 181 | XRP/XLM | $1.42 | $116,514 | 12:57:07 10/05/2026 | |
| 182 | XLM/USDC | $0.1615 | $112,155 | 12:57:16 10/05/2026 | |
| 183 | XLM/USDT | $0.1615 | $106,688 | 12:57:12 10/05/2026 | |
| 184 | XLM/USDT | $0.1619 | $104,986 | 13:00:09 10/05/2026 | |
| 185 | XLM/USDC | $0.1615 | $98,302.08 | 12:57:08 10/05/2026 | |
| 186 | XLM/USDC | $0.1616 | $98,063.85 | 12:45:07 10/05/2026 | |
| 187 | XLM/JPY | $0.1618 | $97,498.55 | 12:57:07 10/05/2026 | |
| 188 | XLM/TRY | $0.1614 | $96,775.43 | 12:57:14 10/05/2026 | |
| 189 | XLM/USDT | $0.1616 | $93,443.83 | 13:00:07 10/05/2026 | |
| 190 | XLM/WBT | $0.1618 | $93,117.95 | 12:54:09 10/05/2026 | |
| 191 | XLM/BTC | $0.1622 | $90,777.84 | 12:56:54 10/05/2026 | |
| 192 | XLM/EUR | $0.1617 | $90,203.36 | 12:56:42 10/05/2026 | |
| 193 | XLM/USDT | $0.1615 | $88,452.10 | 12:59:23 10/05/2026 | |
| 194 | XLM/USDT | $0.1617 | $86,046.46 | 12:59:53 10/05/2026 | |
| 195 | XLM/USDT | $0.1616 | $85,910.73 | 13:00:13 10/05/2026 | |
| 196 | VELO/XLM | $0.003891 | $81,714.45 | 12:57:07 10/05/2026 | |
| 197 | XLM/USDT | $0.1615 | $78,393.92 | 12:45:07 10/05/2026 | |
| 198 | XLM/USDT | $0.1615 | $77,594.88 | 12:57:08 10/05/2026 | |
| 199 | XLM/USDT | $0.1614 | $76,803.69 | 13:00:07 10/05/2026 | |
| 200 | XLM/USDT | $0.1615 | $76,104.14 | 13:00:17 10/05/2026 | |
| 201 | XLM/USD | $0.1616 | $72,499.51 | 13:03:15 10/05/2026 | |
| 202 | XLM/USDT | $0.1612 | $70,356.12 | 12:54:15 10/05/2026 | |
| 203 | XLM/USDT | $0.1617 | $65,360.29 | 13:00:12 10/05/2026 | |
| 204 | XLM/USDC | $0.1616 | $64,802.61 | 13:00:17 10/05/2026 | |
| 205 | XLM/USDC | $0.1621 | $61,970.23 | 12:54:08 10/05/2026 | |
| 206 | XLM/ETH | $0.1612 | $60,887.42 | 12:57:10 10/05/2026 | |
| 207 | SHX/XLM | $0.004628 | $60,285.76 | 12:57:07 10/05/2026 | |
| 208 | XLM/USDT | $0.1615 | $56,189.15 | 12:57:12 10/05/2026 | |
| 209 | XLM/PHP | $0.1623 | $56,063.71 | 13:00:11 10/05/2026 | |
| 210 | XLM/USDC | $0.1618 | $56,041.13 | 12:57:07 10/05/2026 | |
| 211 | XLM/EUR | $0.1617 | $55,938.76 | 12:59:53 10/05/2026 | |
| 212 | XLM/USDT | $0.1615 | $55,756.24 | 13:00:08 10/05/2026 | |
| 213 | XLM/EUR | $0.1615 | $52,547.34 | 12:54:09 10/05/2026 | |
| 214 | XLM/USD | $0.1618 | $51,395.62 | 12:54:11 10/05/2026 | |
| 215 | XLM/USDT | $0.1618 | $51,367.49 | 12:54:11 10/05/2026 | |
| 216 | XLM/USDC | $0.1618 | $51,023.83 | 12:54:11 10/05/2026 | |
| 217 | XLM/EUR | $0.1615 | $50,951.96 | 12:54:11 10/05/2026 | |
| 218 | XLM/USDC | $0.1617 | $50,930.37 | 12:54:10 10/05/2026 | |
| 219 | XLM/USDC | $0.1615 | $50,587.39 | 13:00:12 10/05/2026 | |
| 220 | XLM/TRY | $0.1614 | $48,014.07 | 12:57:53 10/05/2026 | |
| 221 | XLM/USDT | $0.1615 | $47,839.76 | 13:00:07 10/05/2026 | |
| 222 | XLM/KRW | $0.1631 | $46,166.34 | 12:57:12 10/05/2026 | |
| 223 | XLM/USDT | $0.1052 | $46,033.44 | 12:57:15 10/05/2026 | |
| 224 | XLM/USDC | $0.1616 | $42,964.64 | 12:54:09 10/05/2026 | |
| 225 | XLM/JPY | $0.1614 | $42,028.53 | 12:59:53 10/05/2026 | |
| 226 | XLM/USDT | $0.1615 | $39,856.40 | 12:57:11 10/05/2026 | |
| 227 | XLM/USDC | $0.1617 | $37,424.67 | 12:57:08 10/05/2026 | |
| 228 | XLM/INR | $0.1643 | $34,599.77 | 13:00:08 10/05/2026 | |
| 229 | XLM/GBP | $0.1616 | $32,607.06 | 12:59:54 10/05/2026 | |
| 230 | XLM/JPY | $0.1617 | $31,919.94 | 12:56:42 10/05/2026 | |
| 231 | XLM/BTC | $0.1614 | $31,560.47 | 12:56:54 10/05/2026 | |
| 232 | XLM/USDT | $0.1614 | $30,702.97 | 13:00:16 10/05/2026 | |
| 233 | XLM/USDC | $0.1617 | $30,540.98 | 12:54:10 10/05/2026 | |
| 234 | XLM/USDT | $0.1616 | $29,618.44 | 12:57:15 10/05/2026 | |
| 235 | XLM/USDT | $0.1615 | $29,614.80 | 13:00:15 10/05/2026 | |
| 236 | XLM/USDT | $0.1615 | $29,614.69 | 13:00:15 10/05/2026 | |
| 237 | XLM/USD | $0.1617 | $28,501.02 | 12:59:54 10/05/2026 | |
| 238 | XLM/USDT | $0.1617 | $27,546.58 | 12:57:07 10/05/2026 | |
| 239 | XLM/USDC | $0.1612 | $27,162.96 | 12:54:53 10/05/2026 | |
| 240 | XLM/BTC | $0.1614 | $26,745.73 | 12:57:13 10/05/2026 | |
| 241 | XLM/BTC | $0.1615 | $26,727.64 | 12:54:09 10/05/2026 | |
| 242 | XLM/TRY | $0.1615 | $22,249.91 | 12:54:09 10/05/2026 | |
| 243 | XLM/ETH | $0.1612 | $21,118.60 | 12:56:54 10/05/2026 | |
| 244 | XLM/XBT | $0.1611 | $20,543.18 | 12:59:54 10/05/2026 | |
| 245 | XLM/ETH | $0.1614 | $20,357.81 | 12:56:56 10/05/2026 | |
| 246 | XLM/AUD | $0.1629 | $20,264.88 | 13:00:12 10/05/2026 | |
| 247 | XLM/USDT | $0.1616 | $20,013.22 | 13:00:09 10/05/2026 | |
| 248 | XLM/UAH | $0.1598 | $19,873.02 | 12:54:09 10/05/2026 | |
| 249 | XLM/JPY | $0.1621 | $19,656.48 | 12:57:08 10/05/2026 | |
| 250 | XLM/IDR | $0.1612 | $18,959.59 | 13:02:53 10/05/2026 | |
| 251 | XLM/EUR | $0.1616 | $18,325.14 | 13:00:12 10/05/2026 | |
| 252 | XLM/USDT | $0.1617 | $16,202.96 | 12:57:53 10/05/2026 | |
| 253 | XLM/USDT | $0.1616 | $15,956.34 | 13:00:07 10/05/2026 | |
| 254 | XXLM/XMD | $0.1613 | $15,790.42 | 13:00:07 10/05/2026 | |
| 255 | XLM/USDT | $0.1615 | $15,552.22 | 12:57:13 10/05/2026 | |
| 256 | XLM/USDT | $0.1615 | $15,307.06 | 13:00:16 10/05/2026 | |
| 257 | XLM/USDT | $0.1615 | $15,060.14 | 13:00:08 10/05/2026 | |
| 258 | XLM/BTC | $0.1611 | $14,542.95 | 12:54:53 10/05/2026 | |
| 259 | XLM/BTC | $0.1614 | $13,954.80 | 12:57:13 10/05/2026 | |
| 260 | XLM/ETH | $0.1612 | $13,721.16 | 12:57:13 10/05/2026 | |
| 261 | XLM/USDC | $0.1616 | $13,121.81 | 12:59:53 10/05/2026 | |
| 262 | SCOP/XLM | $0.002188 | $12,788.53 | 12:57:07 10/05/2026 | |
| 263 | XLM/BTC | $0.1614 | $11,960.05 | 13:00:16 10/05/2026 | |
| 264 | XLM/USD | $0.1615 | $11,642.08 | 12:56:24 10/05/2026 | |
| 265 | XLM/USD | $0.1637 | $11,436.40 | 13:00:12 10/05/2026 | |
| 266 | XLM/USD | $0.1618 | $11,259.23 | 13:04:24 10/05/2026 | |
| 267 | XLM/USD | $0.1616 | $11,100.47 | 13:03:16 10/05/2026 | |
| 268 | XLM/USDT | $0.1618 | $10,883.42 | 12:57:00 10/05/2026 | |
| 269 | XLM/USDT | $0.1611 | $10,767.96 | 12:59:53 10/05/2026 | |
| 270 | XLM/INR | $0.1635 | $9,825.19 | 12:57:07 10/05/2026 | |
| 271 | XLM/IDR | $0.1606 | $8,097.46 | 12:57:15 10/05/2026 | |
| 272 | XLM/IDR | $0.1622 | $7,970.20 | 13:00:16 10/05/2026 | |
| 273 | XLM/USDT | $0.1616 | $7,967.60 | 13:00:16 10/05/2026 | |
| 274 | AQUA/XLM | $0.0003457 | $7,531.06 | 12:57:07 10/05/2026 | |
| 275 | XLM/AUD | $0.1626 | $7,201.20 | 13:00:18 10/05/2026 | |
| 276 | XLM/USD | $0.1615 | $7,006.34 | 12:59:53 10/05/2026 | |
| 277 | XLM/USDT | $0.1615 | $6,878.94 | 13:00:15 10/05/2026 | |
| 278 | XLM/USDT | $0.1615 | $6,430.23 | 13:00:15 10/05/2026 | |
| 279 | XLM/BTC | $0.1609 | $6,321.08 | 12:54:10 10/05/2026 | |
| 280 | XLM/ZAR | $0.1631 | $5,562.91 | 13:00:08 10/05/2026 | |
| 281 | XLM/CAD | $0.1611 | $5,150.18 | 13:00:07 10/05/2026 | |
| 282 | AFR/XLM | $0.0008012 | $5,043.69 | 12:57:07 10/05/2026 | |
| 283 | XLM/USDC | $0.1616 | $4,739.76 | 13:00:12 10/05/2026 | |
| 284 | SSLX/XLM | $0.0005966 | $4,695.33 | 12:57:07 10/05/2026 | |
| 285 | XLM/C1USD | $0.1671 | $4,678.67 | 13:00:12 10/05/2026 | |
| 286 | XLM/USDC | $0.1619 | $4,280.08 | 13:00:09 10/05/2026 | |
| 287 | XLM/USDT | $0.1615 | $4,216.67 | 12:57:08 10/05/2026 | |
| 288 | XLM/BTC | $0.1614 | $4,209.46 | 12:57:00 10/05/2026 | |
| 289 | XLM/EURC | $0.1616 | $3,541.79 | 12:57:07 10/05/2026 | |
| 290 | XLM/BTC | $0.1617 | $3,524.71 | 12:59:53 10/05/2026 | |
| 291 | XLM/USD | $0.1617 | $3,335.51 | 12:45:16 10/05/2026 | |
| 292 | XLM/INR | $0.1661 | $3,004.51 | 12:54:10 10/05/2026 | |
| 293 | XLM/FDUSD | $0.1615 | $2,552.41 | 12:56:54 10/05/2026 | |
| 294 | XLM/ETH | $0.1618 | $2,311.73 | 12:57:08 10/05/2026 | |
| 295 | XLM/USDT | $0.1639 | $2,140.01 | 12:57:07 10/05/2026 | |
| 296 | XLM/USDT | $0.1617 | $2,036.77 | 12:57:07 10/05/2026 | |
| 297 | XLM/XRP | $0.1623 | $1,839.05 | 12:57:08 10/05/2026 | |
| 298 | XLM/INR | $0.1625 | $1,678.73 | 13:00:08 10/05/2026 | |
| 299 | PYUSD/XLM | $0.9829 | $1,528.71 | 12:57:07 10/05/2026 | |
| 300 | XLM/USD | $0.1616 | $1,509.53 | 12:57:07 10/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 10/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,619,047 với tỷ giá $0.1614.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.