Stellar XLM
Xếp hạng #19
19:47:00 10/03/2026
Giá Stellar (XLM)
$0.1606 6.73%
0.000002279 BTC
4,359 VND
Thấp: $0.1485
Cao: $0.1621
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1606 | $206,801,588 | 18:54:19 10/03/2026 |
| 2 |  KTX |
XLM/USDT | $0.1608 | $148,452,668 | 19:00:15 10/03/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1608 | $47,343,041 | 19:00:15 10/03/2026 |
| 4 |  BingX |
XLM/USD | $0.3629 | $46,926,862 | 18:57:16 10/03/2026 |
| 5 |  Binance |
XLM/USDT | $0.1606 | $42,047,734 | 18:54:16 10/03/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1609 | $39,028,650 | 19:00:15 10/03/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1608 | $34,346,112 | 18:57:17 10/03/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1610 | $31,955,877 | 18:57:15 10/03/2026 |
| 9 |  Ekbit |
XLM/USDT | $0.1608 | $31,489,235 | 19:00:16 10/03/2026 |
| 10 |  WhiteBIT |
XLM/USDT | $0.1605 | $29,011,915 | 18:54:15 10/03/2026 |
| 11 |  Batonex |
XLM/USDT | $0.1609 | $25,951,623 | 19:00:16 10/03/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1608 | $24,998,172 | 18:57:19 10/03/2026 |
| 13 |  Koinbay |
XLM/USDT | $0.3627 | $22,940,076 | 18:57:15 10/03/2026 |
| 14 |  WEEX |
XLM/USDT | $0.1608 | $18,276,115 | 18:57:17 10/03/2026 |
| 15 |  LBank |
XLM/USDT | $0.1608 | $17,224,656 | 18:57:16 10/03/2026 |
| 16 |  Hotcoin |
XLM/USDT | $0.1607 | $16,968,585 | 18:57:20 10/03/2026 |
| 17 |  KuCoin |
XLM/USDT | $0.1607 | $16,574,048 | 18:54:19 10/03/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1606 | $15,700,282 | 18:54:16 10/03/2026 |
| 19 |  BTCC |
XLM/USDT | $0.1607 | $15,441,347 | 18:57:16 10/03/2026 |
| 20 | CoinUp.io |
XLM/USDT | $0.1606 | $15,097,589 | 18:54:12 10/03/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1608 | $14,096,693 | 19:00:19 10/03/2026 |
| 22 |  BVOX |
XLM/USDT | $0.1608 | $13,953,816 | 18:57:15 10/03/2026 |
| 23 |  OKX |
XLM/USDT | $0.1608 | $12,142,864 | 18:56:32 10/03/2026 |
| 24 |  ApeX Omni |
XLM/USDT | $0.1608 | $11,452,183 | 19:03:15 10/03/2026 |
| 25 |  NovaEx |
XLM/USDT | $0.1609 | $10,323,690 | 19:00:16 10/03/2026 |
| 26 |  AscendEX |
XLM/USDT | $0.1605 | $10,198,668 | 18:54:15 10/03/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1608 | $9,674,208 | 18:57:17 10/03/2026 |
| 28 |  Millionero |
XLM/USDT | $0.1607 | $8,123,873 | 18:54:11 10/03/2026 |
| 29 |  Poloniex |
XLM/USDT | $0.1602 | $7,918,702 | 18:59:23 10/03/2026 |
| 30 |  Toobit |
XLM/USDT | $0.1608 | $7,828,474 | 18:57:15 10/03/2026 |
| 31 |  Coinbase Exchange |
XLM/USD | $0.1608 | $7,363,628 | 18:57:00 10/03/2026 |
| 32 |  Bitrue |
XLM/USDT | $0.1608 | $7,029,426 | 18:57:16 10/03/2026 |
| 33 | Bitrue |
XLM/USDT | $0.1608 | $6,992,620 | 18:57:08 10/03/2026 |
| 34 |  OneBullEx |
XLM/USDT | $0.1608 | $6,832,372 | 19:00:13 10/03/2026 |
| 35 | Binance |
XLM/USDT | $0.1607 | $6,621,920 | 18:56:42 10/03/2026 |
| 36 |  Websea |
XLM/USDT | $0.1606 | $6,417,062 | 19:00:17 10/03/2026 |
| 37 |  YEX |
XLM/USDT | $0.1609 | $6,159,929 | 19:00:16 10/03/2026 |
| 38 | CoinW |
XLM/USDT | $0.1607 | $5,650,262 | 18:57:10 10/03/2026 |
| 39 |  CZR Exchange |
XLM/USDT | $0.1608 | $5,492,754 | 19:00:15 10/03/2026 |
| 40 |  EasiCoin |
XLM/USDT | $0.1609 | $5,378,559 | 19:00:16 10/03/2026 |
| 41 |  Bibox |
XLM/USDT | $0.2498 | $5,298,689 | 19:00:11 10/03/2026 |
| 42 |  Coinlocally |
XLM/USDT | $0.1606 | $5,266,461 | 18:54:16 10/03/2026 |
| 43 |  AstralX |
XLM/USDT | $0.1610 | $5,225,780 | 18:51:11 10/03/2026 |
| 44 |  Phemex |
XLM/USDT | $0.1608 | $5,194,609 | 18:57:16 10/03/2026 |
| 45 |  WHXEX |
XLM/USDT | $0.1608 | $4,934,539 | 18:57:16 10/03/2026 |
| 46 |  Zoomex |
XLM/USDT | $0.1608 | $4,712,364 | 18:57:24 10/03/2026 |
| 47 |  BitMart |
XLM/USDT | $0.1608 | $4,699,379 | 18:57:08 10/03/2026 |
| 48 |  Cofinex |
XLM/USDT | $0.1603 | $4,583,866 | 19:00:15 10/03/2026 |
| 49 |  Bitget |
XLM/USDT | $0.1606 | $4,570,496 | 18:54:16 10/03/2026 |
| 50 | WhiteBIT |
XLM/USDT | $0.1607 | $4,485,789 | 18:54:07 10/03/2026 |
| 51 |  Upbit |
XLM/KRW | $0.1604 | $4,353,256 | 18:56:23 10/03/2026 |
| 52 | Coinlocally |
XLM/USDT | $0.1610 | $4,203,632 | 19:00:11 10/03/2026 |
| 53 | Hotcoin |
XLM/USDT | $0.1606 | $3,977,807 | 18:57:25 10/03/2026 |
| 54 |  Dmex |
XLM/USD | $0.1608 | $3,957,607 | 19:03:15 10/03/2026 |
| 55 |  BitradeX |
XLM/USDT | $0.1608 | $3,630,881 | 18:57:15 10/03/2026 |
| 56 |  XXKK |
XLM/USDT | $0.1609 | $3,607,563 | 18:51:09 10/03/2026 |
| 57 |  MEXC |
XLM/USDT | $0.1606 | $3,500,004 | 18:54:11 10/03/2026 |
| 58 | NovaEx |
XLM/USDT | $0.1610 | $3,457,720 | 19:00:09 10/03/2026 |
| 59 |  Ourbit |
XLM/USDT | $0.1608 | $3,444,396 | 18:57:16 10/03/2026 |
| 60 | KTX |
XLM/USDT | $0.1605 | $3,375,795 | 19:00:09 10/03/2026 |
| 61 | BTCC |
XLM/USDT | $0.1606 | $3,308,676 | 18:57:11 10/03/2026 |
| 62 |  4E |
XLM/USDT | $0.1609 | $3,295,831 | 19:00:09 10/03/2026 |
| 63 |  Aivora Exchange |
XLM/USDT | $0.1608 | $3,151,581 | 19:00:16 10/03/2026 |
| 64 | OneBullEx |
XLM/USDT | $0.1607 | $3,151,018 | 19:00:22 10/03/2026 |
| 65 |  BitbabyExchange |
XLM/USDT | $0.1608 | $3,104,191 | 18:57:16 10/03/2026 |
| 66 |  Gate |
XLM/USDT | $0.1607 | $2,810,901 | 18:54:19 10/03/2026 |
| 67 |  BloFin |
XLM/USDT | $0.1608 | $2,736,117 | 19:00:16 10/03/2026 |
| 68 |  BitGW Exchange |
XLM/USDT | $0.1608 | $2,550,850 | 18:57:10 10/03/2026 |
| 69 |  Bitunix |
XLM/USDT | $0.1607 | $2,540,090 | 18:57:15 10/03/2026 |
| 70 | OKX |
XLM/USDT | $0.1607 | $2,521,469 | 18:56:53 10/03/2026 |
| 71 | Binance |
XLM/USD | $0.1607 | $2,367,391 | 18:54:51 10/03/2026 |
| 72 |  Bithumb |
XLM/KRW | $0.1604 | $2,281,832 | 18:59:24 10/03/2026 |
| 73 |  EagleX |
XLM/USDT | $0.1608 | $2,223,000 | 19:00:15 10/03/2026 |
| 74 |  Coinstore |
XLM/USDT | $0.1608 | $2,115,028 | 18:51:19 10/03/2026 |
| 75 | Bybit |
XLM/USDT | $0.1607 | $2,114,656 | 18:54:11 10/03/2026 |
| 76 |  Ju.com |
XLM/USDT | $0.1609 | $2,034,426 | 19:00:11 10/03/2026 |
| 77 | KuCoin |
XLM/USDT | $0.1608 | $1,998,517 | 18:56:53 10/03/2026 |
| 78 |  P2B |
XLM/USDT | $0.1607 | $1,982,477 | 18:57:09 10/03/2026 |
| 79 | Binance |
XLM/USDC | $0.1608 | $1,927,788 | 18:56:42 10/03/2026 |
| 80 |  YUBIT |
XLM/USDT | $0.1608 | $1,877,547 | 18:57:15 10/03/2026 |
| 81 |  SuperEx |
XLM/USDT | $0.1609 | $1,835,254 | 18:54:11 10/03/2026 |
| 82 |  StellarTerm |
XLM/USDC | $0.1607 | $1,820,981 | 18:57:11 10/03/2026 |
| 83 | YUBIT |
XLM/USDT | $0.1606 | $1,798,356 | 18:57:10 10/03/2026 |
| 84 |  VOOX Exchange |
XLM/USDT | $0.1608 | $1,708,081 | 18:57:17 10/03/2026 |
| 85 | EagleX |
XLM/USDT | $0.1607 | $1,691,422 | 19:00:12 10/03/2026 |
| 86 |  Coinbase International Exchange |
XLM/USDC | $0.1607 | $1,627,554 | 19:03:15 10/03/2026 |
| 87 |  Grvt |
XLM/USDT | $0.1606 | $1,561,311 | 19:03:16 10/03/2026 |
| 88 | LBank |
XLM/USDT | $0.1608 | $1,420,379 | 18:57:09 10/03/2026 |
| 89 |  Bitstamp by Robinhood |
XLM/USD | $0.1606 | $1,391,801 | 18:59:53 10/03/2026 |
| 90 |  ASTX |
XLM/USDT | $0.1609 | $1,343,447 | 19:00:12 10/03/2026 |
| 91 |  BitxEX |
XLM/USDT | $0.1609 | $1,341,178 | 19:00:12 10/03/2026 |
| 92 |  XT.COM |
XLM/USDT | $0.1608 | $1,326,161 | 18:57:10 10/03/2026 |
| 93 | BlockFin |
XLM/USDT | $0.1608 | $1,290,121 | 19:00:10 10/03/2026 |
| 94 |  CEEX exchange |
XLM/USDT | $0.1606 | $1,251,499 | 19:00:12 10/03/2026 |
| 95 |  VinDAX |
XLM/USDT | $0.1604 | $1,107,062 | 19:00:10 10/03/2026 |
| 96 |  CrypFine |
XLM/USDT | $0.1608 | $1,096,284 | 19:00:09 10/03/2026 |
| 97 |  BYDFi |
XLM/USDT | $0.1609 | $1,038,426 | 19:00:16 10/03/2026 |
| 98 |  Kraken |
XLM/USD | $0.1608 | $1,035,919 | 18:59:27 10/03/2026 |
| 99 | WEEX |
XLM/USDT | $0.1608 | $1,009,748 | 18:57:09 10/03/2026 |
| 100 |  CoinChief |
XLM/USDT | $0.1608 | $993,950 | 19:00:12 10/03/2026 |
| 101 |  Bitcastle |
XLM/USDT | $0.1608 | $979,414 | 19:00:19 10/03/2026 |
| 102 |  KCEX |
XLM/USDT | $0.1608 | $939,774 | 18:57:15 10/03/2026 |
| 103 | BVOX |
XLM/USDT | $0.1608 | $936,260 | 18:57:10 10/03/2026 |
| 104 | Gate |
XLM/USDT | $0.1607 | $935,771 | 18:56:55 10/03/2026 |
| 105 |  Cat.Ex |
XLM/USDT | $0.1605 | $923,121 | 19:00:12 10/03/2026 |
| 106 | FameEX |
XLM/USDT | $0.1607 | $902,997 | 18:57:10 10/03/2026 |
| 107 | P2B |
XLM/USD | $0.1607 | $897,284 | 18:57:09 10/03/2026 |
| 108 |  TruBit Pro Exchange |
XLM/USDT | $0.1608 | $893,200 | 19:00:08 10/03/2026 |
| 109 | BitMart |
XLM/USDC | $0.1609 | $866,178 | 18:57:08 10/03/2026 |
| 110 | Phemex |
XLM/USDT | $0.1605 | $844,925 | 18:57:10 10/03/2026 |
| 111 |  MGBX |
XLM/USDT | $0.1608 | $824,666 | 19:00:23 10/03/2026 |
| 112 |  Qmall Exchange |
XLM/USDT | $0.1606 | $822,036 | 19:00:08 10/03/2026 |
| 113 |  Hyperliquid |
XLM/USD | $0.1606 | $810,288 | 18:54:26 10/03/2026 |
| 114 | BloFin |
XLM/USDT | $0.1608 | $778,797 | 19:00:10 10/03/2026 |
| 115 | YEX |
XLM/USD | $0.1608 | $755,394 | 19:00:16 10/03/2026 |
| 116 |  Biconomy.com |
XLM/USDT | $0.1607 | $737,132 | 18:57:09 10/03/2026 |
| 117 | Bitunix |
XLM/USDT | $0.1607 | $712,958 | 18:57:10 10/03/2026 |
| 118 | WhiteBIT |
XLM/USDC | $0.1605 | $694,365 | 18:54:07 10/03/2026 |
| 119 | Toobit |
XLM/USDT | $0.1607 | $690,099 | 18:57:10 10/03/2026 |
| 120 |  Antarctic |
XLM/USDT | $0.1607 | $658,416 | 19:03:20 10/03/2026 |
| 121 |  Tapbit |
XLM/USDT | $0.1607 | $646,882 | 18:57:09 10/03/2026 |
| 122 | NovaEx |
XLM/USDC | $0.1610 | $598,052 | 19:00:09 10/03/2026 |
| 123 | BingX |
XLM/USDT | $0.1607 | $594,657 | 18:57:08 10/03/2026 |
| 124 | Bitget |
XLM/USDT | $0.1607 | $570,788 | 18:54:10 10/03/2026 |
| 125 | Ourbit |
XLM/USDT | $0.1608 | $570,393 | 18:57:08 10/03/2026 |
| 126 |  BitKan |
XLM/USDT | $0.1609 | $531,100 | 19:00:12 10/03/2026 |
| 127 |  Gleec BTC |
XLM/USDT | $0.1606 | $523,936 | 19:00:11 10/03/2026 |
| 128 |  HitBTC |
XLM/USDT | $0.1606 | $523,896 | 19:00:11 10/03/2026 |
| 129 |  FMFW.io |
XLM/USD | $0.1606 | $523,843 | 19:00:10 10/03/2026 |
| 130 |  Changelly PRO |
XLM/USDT | $0.1607 | $523,357 | 18:57:09 10/03/2026 |
| 131 |  CRMClick |
XLM/USDT | $0.1566 | $523,340 | 07:00:17 06/03/2026 |
| 132 |  DigiFinex |
XLM/USDT | $0.1615 | $497,230 | 18:42:07 10/03/2026 |
| 133 |  EdgeX |
XLM/USD | $0.1607 | $456,570 | 19:03:15 10/03/2026 |
| 134 | Biconomy.com |
XLM/USDC | $0.1607 | $450,605 | 18:57:09 10/03/2026 |
| 135 |  Lighter |
XLM/USDC | $0.1607 | $440,228 | 19:00:15 10/03/2026 |
| 136 |  Backpack Exchange |
XLM/USDC | $0.1610 | $438,236 | 18:57:16 10/03/2026 |
| 137 |  Azbit |
XLM/USDT | $0.1607 | $434,372 | 18:57:10 10/03/2026 |
| 138 |  Tebbit |
XLM/USDT | $0.1609 | $426,169 | 19:00:16 10/03/2026 |
| 139 | CZR Exchange |
XLM/USDT | $0.1610 | $417,135 | 19:00:12 10/03/2026 |
| 140 | YEX |
XLM/USDT | $0.1608 | $409,342 | 19:00:12 10/03/2026 |
| 141 |  BitTap |
XLM/USDT | $0.1608 | $407,658 | 19:00:16 10/03/2026 |
| 142 |  Bitvavo |
XLM/EUR | $0.1608 | $386,778 | 18:57:10 10/03/2026 |
| 143 | XT.COM |
XLM/USDC | $0.1608 | $385,754 | 18:57:10 10/03/2026 |
| 144 | VinDAX |
XLM/BTC | $0.1596 | $381,532 | 19:00:10 10/03/2026 |
| 145 | WhiteBIT |
XLM/TRY | $0.1610 | $380,569 | 18:54:07 10/03/2026 |
| 146 |  Nivex |
XLM/USDT | $0.1605 | $379,562 | 19:00:27 10/03/2026 |
| 147 | VinDAX |
XLM/ETH | $0.1602 | $356,037 | 19:00:10 10/03/2026 |
| 148 | CRMClick |
XLM/USDT | $0.1569 | $347,948 | 07:46:17 06/03/2026 |
| 149 | Phemex |
XLM/USDC | $0.1608 | $314,341 | 18:57:10 10/03/2026 |
| 150 | Kraken |
XLM/EUR | $0.1609 | $313,730 | 18:59:55 10/03/2026 |
| 151 |  Bit2Me |
XLM/EUR | $0.1609 | $297,913 | 19:00:08 10/03/2026 |
| 152 |  HTX |
XLM/USDT | $0.1607 | $284,086 | 18:59:54 10/03/2026 |
| 153 | BYDFi |
XLM/USDT | $0.1608 | $279,882 | 18:57:10 10/03/2026 |
| 154 |  Pionex |
XLM/USDT | $0.1608 | $270,633 | 18:57:16 10/03/2026 |
| 155 |  CoinEx |
XLM/USDT | $0.1603 | $253,256 | 18:59:53 10/03/2026 |
| 156 |  Bitazza |
XLM/USDT | $0.1601 | $249,526 | 19:00:09 10/03/2026 |
| 157 | Bitunix |
XLM/USD | $0.1606 | $236,838 | 18:57:15 10/03/2026 |
| 158 | KuCoin |
XLM/BTC | $0.1605 | $222,264 | 18:56:23 10/03/2026 |
| 159 |  Bitkub |
XLM/THB | $0.1567 | $217,867 | 16:18:07 05/03/2026 |
| 160 | Cofinex |
XLM/USD | $0.1604 | $217,499 | 19:00:15 10/03/2026 |
| 161 | EasiCoin |
XLM/USDT | $0.1610 | $217,036 | 19:00:13 10/03/2026 |
| 162 | BitTap |
XLM/USDT | $0.1610 | $202,860 | 19:00:07 10/03/2026 |
| 163 |  Crypto.com Exchange |
XLM/USD | $0.1606 | $202,837 | 18:54:11 10/03/2026 |
| 164 | Coinbase Exchange |
XLM/BTC | $0.1610 | $201,005 | 18:56:29 10/03/2026 |
| 165 |  Tothemoon |
XLM/EUR | $0.1611 | $200,859 | 19:00:14 10/03/2026 |
| 166 | Bybit |
XLM/USDC | $0.1610 | $198,614 | 18:54:11 10/03/2026 |
| 167 |  Bitbank |
XLM/JPY | $0.1609 | $195,464 | 18:57:08 10/03/2026 |
| 168 | Bitrue |
XLM/USD1 | $0.1609 | $194,870 | 18:57:08 10/03/2026 |
| 169 |  BtcTurk | Kripto |
XLM/TRY | $0.1604 | $194,056 | 18:54:10 10/03/2026 |
| 170 | StellarTerm |
XRP/XLM | $1.39 | $174,482 | 18:57:11 10/03/2026 |
| 171 | Tothemoon |
XLM/USD | $0.1606 | $162,876 | 19:00:14 10/03/2026 |
| 172 | KCEX |
XLM/USDT | $0.1609 | $160,572 | 18:57:10 10/03/2026 |
| 173 | MEXC |
XLM/USDC | $0.1605 | $158,786 | 18:54:11 10/03/2026 |
| 174 |  Nonkyc.io Exchange |
XLM/USDT | $0.1606 | $157,589 | 18:57:10 10/03/2026 |
| 175 |  Dex-Trade |
XLM/USDT | $0.1606 | $156,483 | 18:54:10 10/03/2026 |
| 176 | Binance |
XLM/TRY | $0.1602 | $154,503 | 18:56:42 10/03/2026 |
| 177 |  LeveX |
XLM/USDT | $0.1609 | $154,462 | 19:00:15 10/03/2026 |
| 178 | StellarTerm |
SHX/XLM | $0.005118 | $153,202 | 18:57:11 10/03/2026 |
| 179 | AscendEX |
XLM/USDT | $0.1612 | $151,367 | 18:54:11 10/03/2026 |
| 180 | Millionero |
XLM/USDC | $0.1609 | $144,170 | 18:54:11 10/03/2026 |
| 181 | Nivex |
XLM/USDT | $0.1610 | $141,717 | 19:00:09 10/03/2026 |
| 182 |  Bitfinex |
XLM/USD | $0.1608 | $138,200 | 18:59:53 10/03/2026 |
| 183 |  ONUS Pro |
XLM/USDT | $0.1607 | $130,770 | 18:54:15 10/03/2026 |
| 184 | MEXC |
XLM/USDC | $0.1607 | $129,017 | 18:54:16 10/03/2026 |
| 185 | ASTX |
XLM/USDT | $0.1608 | $126,636 | 19:00:16 10/03/2026 |
| 186 |  PointPay |
XLM/USDT | $0.1607 | $126,621 | 18:57:08 10/03/2026 |
| 187 |  Binance TR |
XLM/TRY | $0.1602 | $117,904 | 18:57:12 10/03/2026 |
| 188 | Cofinex |
XLM/USDC | $0.1606 | $114,407 | 19:00:15 10/03/2026 |
| 189 | WHXEX |
XLM/USDT | $0.1610 | $114,000 | 19:00:09 10/03/2026 |
| 190 | BitMart |
XLM/BTC | $0.1609 | $113,385 | 18:57:08 10/03/2026 |
| 191 |  ICRYPEX |
XLM/USDT | $0.1611 | $112,771 | 19:00:11 10/03/2026 |
| 192 |  Paribu |
XLM/USDT | $0.1605 | $110,425 | 19:02:53 10/03/2026 |
| 193 | Paribu |
XLM/TRY | $0.1605 | $102,131 | 19:02:23 10/03/2026 |
| 194 | Coinbase Exchange |
XLM/EUR | $0.1607 | $100,949 | 18:57:00 10/03/2026 |
| 195 | Kraken |
XLM/XBT | $0.1612 | $94,086.08 | 18:59:27 10/03/2026 |
| 196 |  EXMO |
XLM/USDC | $0.1607 | $93,870.90 | 18:57:09 10/03/2026 |
| 197 |  EXMO.ME |
XLM/USDC | $0.1607 | $93,870.90 | 18:57:08 10/03/2026 |
| 198 |  Coinone |
XLM/KRW | $0.1598 | $91,763.29 | 18:58:53 10/03/2026 |
| 199 |  Bitcoiva |
XLM/USDT | $0.1607 | $90,707.03 | 19:00:12 10/03/2026 |
| 200 |  PrimeXBT |
XLM/USDT | $0.1607 | $90,600.98 | 19:03:15 10/03/2026 |
| 201 |  Coincall |
XLM/USD | $0.1608 | $89,580.86 | 19:03:16 10/03/2026 |
| 202 | Pionex |
XLM/USDT | $0.1608 | $86,791.44 | 18:57:10 10/03/2026 |
| 203 |  bitFlyer |
XLM/JPY | $0.1609 | $84,902.99 | 18:59:23 10/03/2026 |
| 204 | Binance |
XLM/BTC | $0.1610 | $83,212.09 | 18:56:42 10/03/2026 |
| 205 | Bitstamp by Robinhood |
XLM/EUR | $0.1608 | $82,834.70 | 18:59:53 10/03/2026 |
| 206 | EXMO |
XLM/USDT | $0.1607 | $80,821.20 | 18:57:09 10/03/2026 |
| 207 | EXMO.ME |
XLM/USDT | $0.1607 | $80,821.20 | 18:57:08 10/03/2026 |
| 208 |  Picol |
XLM/USDT | $0.1609 | $77,277.04 | 19:00:10 10/03/2026 |
| 209 | ONUS Pro |
XLM/VNDC | $0.1607 | $76,474.72 | 18:54:15 10/03/2026 |
| 210 | WhiteBIT |
XLM/EUR | $0.1612 | $74,397.42 | 18:54:07 10/03/2026 |
| 211 |  Coins.ph |
XLM/PHP | $0.1603 | $71,883.54 | 19:00:10 10/03/2026 |
| 212 |  Extended |
XLM/USD | $0.1609 | $70,901.93 | 19:03:16 10/03/2026 |
| 213 | Bitfinex |
XLM/USDT | $0.1608 | $70,130.43 | 18:59:53 10/03/2026 |
| 214 |  ZKE |
XLM/USDT | $0.1610 | $68,475.88 | 19:00:13 10/03/2026 |
| 215 |  Dzengi.com |
XLM/USD | $0.1606 | $67,565.65 | 18:54:11 10/03/2026 |
| 216 |  Korbit |
XLM/KRW | $0.1599 | $63,548.49 | 18:54:10 10/03/2026 |
| 217 | PointPay |
XLM/USDC | $0.1608 | $62,064.73 | 18:57:08 10/03/2026 |
| 218 | WhiteBIT |
XLM/BTC | $0.1605 | $59,545.67 | 18:54:07 10/03/2026 |
| 219 | Binance |
XLM/EUR | $0.1610 | $56,563.06 | 18:56:42 10/03/2026 |
| 220 | Cofinex |
XLM/USDT | $0.1606 | $55,157.06 | 19:00:10 10/03/2026 |
| 221 | WhiteBIT |
XLM/UAH | $0.1575 | $55,157.03 | 18:54:07 10/03/2026 |
| 222 | Crypto.com Exchange |
XLM/USDT | $0.1607 | $54,549.18 | 18:54:11 10/03/2026 |
| 223 | BitMart |
XLM/ETH | $0.1610 | $53,678.24 | 18:57:08 10/03/2026 |
| 224 | Bitrue |
XLM/USDC | $0.1610 | $52,757.83 | 18:57:08 10/03/2026 |
| 225 |  XBO.com |
XLM/EUR | $0.1606 | $50,829.13 | 19:00:10 10/03/2026 |
| 226 | XBO.com |
XLM/USDT | $0.1608 | $50,521.91 | 19:00:10 10/03/2026 |
| 227 | Cofinex |
XLM/USDC | $0.1607 | $50,335.19 | 19:00:10 10/03/2026 |
| 228 | XBO.com |
XLM/USDC | $0.1605 | $50,331.20 | 19:00:10 10/03/2026 |
| 229 | XBO.com |
XLM/USD | $0.1608 | $50,161.55 | 19:00:10 10/03/2026 |
| 230 |  SunX |
XLM/USDT | $0.1611 | $49,464.43 | 19:03:17 10/03/2026 |
| 231 | Tapbit |
XLM/USDT | $0.1052 | $46,048.38 | 18:57:15 10/03/2026 |
| 232 | Gleec BTC |
XLM/USDT | $0.1609 | $45,336.71 | 19:00:15 10/03/2026 |
| 233 | HitBTC |
XLM/USDT | $0.1608 | $45,303.83 | 19:00:15 10/03/2026 |
| 234 |  Mandala Exchange |
XLM/USDT | $0.1609 | $45,295.89 | 18:57:19 10/03/2026 |
| 235 | Millionero |
XLM/USDT | $0.1606 | $44,774.95 | 18:54:18 10/03/2026 |
| 236 |  CoinCola |
XLM/USDT | $0.1609 | $42,394.77 | 19:00:11 10/03/2026 |
| 237 | StellarTerm |
SSLX/XLM | $0.0007095 | $40,677.86 | 18:57:11 10/03/2026 |
| 238 |  Kinesis Money |
XLM/SGD | $0.1600 | $40,629.39 | 00:48:08 06/03/2026 |
| 239 | Kinesis Money |
XLM/EUR | $0.1581 | $40,375.89 | 01:12:13 06/03/2026 |
| 240 | CoinEx |
XLM/USDC | $0.1606 | $39,187.44 | 18:59:53 10/03/2026 |
| 241 | Bitget |
XLM/USDC | $0.1608 | $38,257.07 | 18:54:10 10/03/2026 |
| 242 |  Hibt |
XLM/USDT | $0.1608 | $37,810.78 | 18:57:09 10/03/2026 |
| 243 | StellarTerm |
VELO/XLM | $0.003640 | $34,356.55 | 18:57:11 10/03/2026 |
| 244 | Crypto.com Exchange |
XLM/USD | $0.1606 | $34,117.57 | 18:54:16 10/03/2026 |
| 245 | Tothemoon |
XLM/BTC | $0.1605 | $33,921.22 | 19:00:14 10/03/2026 |
| 246 |  Binance TH |
XLM/USDT | $0.1608 | $32,915.79 | 18:57:08 10/03/2026 |
| 247 | Gate |
XLM/BTC | $0.1606 | $32,624.39 | 18:56:24 10/03/2026 |
| 248 |  Aster |
XLM/USDT | $0.1622 | $31,332.81 | 18:54:15 10/03/2026 |
| 249 |  Metal X |
XXLM/XMD | $0.1624 | $31,043.74 | 19:00:09 10/03/2026 |
| 250 | Dex-Trade |
XLM/BTC | $0.1619 | $29,849.78 | 18:54:10 10/03/2026 |
| 251 | Binance |
XLM/ETH | $0.1610 | $28,818.22 | 18:56:54 10/03/2026 |
| 252 |  LATOKEN |
XLM/USDT | $0.1617 | $27,887.38 | 18:54:11 10/03/2026 |
| 253 | Kraken |
XLM/GBP | $0.1610 | $26,171.10 | 18:59:55 10/03/2026 |
| 254 |  Bybit EU |
XLM/USDC | $0.1614 | $25,843.93 | 18:45:08 10/03/2026 |
| 255 | BYDFi |
XLM/USD | $0.1609 | $25,622.64 | 19:00:16 10/03/2026 |
| 256 | StellarTerm |
AQUA/XLM | $0.0003463 | $25,069.71 | 18:57:11 10/03/2026 |
| 257 | KuCoin |
XLM/USDC | $0.1608 | $22,820.01 | 18:56:23 10/03/2026 |
| 258 | Bybit |
XLM/BTC | $0.1617 | $20,825.38 | 18:54:11 10/03/2026 |
| 259 | Coinbase Exchange |
XLM/USDT | $0.1608 | $20,700.67 | 18:56:29 10/03/2026 |
| 260 |  CEX.IO |
XLM/USD | $0.1607 | $20,619.24 | 19:00:13 10/03/2026 |
| 261 | OKX |
XLM/USD | $0.1609 | $20,202.91 | 18:56:23 10/03/2026 |
| 262 |  Globe Derivative Exchange |
XLM/USD | $0.1609 | $20,040.34 | 19:00:16 10/03/2026 |
| 263 | LeveX |
XLM/USDT | $0.1605 | $19,991.58 | 19:00:09 10/03/2026 |
| 264 | BYDFi |
XLM/USDC | $0.1607 | $19,637.43 | 18:57:10 10/03/2026 |
| 265 | KuCoin |
XLM/ETH | $0.1606 | $19,395.65 | 18:56:53 10/03/2026 |
| 266 | BtcTurk | Kripto |
XLM/USDT | $0.1613 | $18,206.25 | 18:54:10 10/03/2026 |
| 267 |  ChangeNOW |
XLM/BTC | $0.1615 | $17,167.04 | 18:54:11 10/03/2026 |
| 268 | Binance |
XLM/FDUSD | $0.1620 | $16,460.45 | 18:56:54 10/03/2026 |
| 269 |  Tokocrypto |
XLM/USDT | $0.1608 | $15,614.67 | 18:57:09 10/03/2026 |
| 270 |  Bitbns |
XLM/INR | $0.1075 | $15,208.46 | 19:00:07 10/03/2026 |
| 271 |  Binance.US |
XLM/USDT | $0.1594 | $13,972.57 | 18:59:23 10/03/2026 |
| 272 |  Coinmetro |
XLM/EUR | $0.1609 | $13,209.75 | 19:00:09 10/03/2026 |
| 273 | Nonkyc.io Exchange |
XLM/USDC | $0.1607 | $12,885.39 | 18:57:10 10/03/2026 |
| 274 |  Ndax |
XLM/CAD | $0.1625 | $12,884.76 | 19:00:08 10/03/2026 |
| 275 | StellarTerm |
AFR/XLM | $0.0007590 | $12,847.12 | 18:57:11 10/03/2026 |
| 276 |  CoinZoom |
XLM/USD | $0.1609 | $12,238.02 | 19:00:12 10/03/2026 |
| 277 |  Bitso |
XLM/USD | $0.1606 | $11,485.38 | 18:59:54 10/03/2026 |
| 278 | Binance |
XLM/JPY | $0.1610 | $11,433.93 | 18:56:42 10/03/2026 |
| 279 | StellarTerm |
SCOP/XLM | $0.003615 | $11,189.34 | 18:57:11 10/03/2026 |
| 280 |  Indodax |
XLM/IDR | $0.1610 | $10,335.36 | 19:02:54 10/03/2026 |
| 281 | BitxEX |
XLM/USDT | $0.1608 | $10,115.15 | 19:00:16 10/03/2026 |
| 282 |  Orderly |
XLM/USDC | $0.1624 | $10,080.92 | 19:03:16 10/03/2026 |
| 283 |  Reku |
XLM/IDR | $0.1601 | $8,332.08 | 18:57:10 10/03/2026 |
| 284 |  VALR |
XLM/ZAR | $0.1632 | $7,977.72 | 19:00:12 10/03/2026 |
| 285 |  BTC Markets |
XLM/AUD | $0.1617 | $7,859.85 | 18:45:20 10/03/2026 |
| 286 |  Foxbit |
XLM/BRL | $0.1579 | $7,612.57 | 19:00:12 10/03/2026 |
| 287 | StellarTerm |
XLM/EURC | $0.1607 | $7,416.25 | 18:57:11 10/03/2026 |
| 288 |  Independent Reserve |
XLM/AUD | $0.1609 | $7,147.73 | 19:00:08 10/03/2026 |
| 289 |  ZebPay |
XLM/INR | $0.1645 | $7,034.16 | 18:54:11 10/03/2026 |
| 290 |  CoinJar |
XLM/AUD | $0.1637 | $5,761.09 | 18:57:42 10/03/2026 |
| 291 |  dYdX v4 |
XLM/USD | $0.1608 | $4,895.48 | 19:04:20 10/03/2026 |
| 292 |  TRIV |
XLM/IDR | $0.1611 | $4,854.06 | 19:00:17 10/03/2026 |
| 293 | TRIV |
XLM/USDT | $0.1606 | $4,853.36 | 19:00:17 10/03/2026 |
| 294 |  CoinDCX |
XLM/INR | $0.1650 | $4,817.65 | 18:54:10 10/03/2026 |
| 295 | CoinJar |
XLM/USDC | $0.1632 | $4,806.86 | 18:57:42 10/03/2026 |
| 296 |  zondacrypto |
XLM/PLN | $0.1590 | $4,647.80 | 19:00:08 10/03/2026 |
| 297 | StellarTerm |
PYUSD/XLM | $0.9908 | $4,468.01 | 18:57:11 10/03/2026 |
| 298 | Bitrue |
XLM/ETH | $0.1605 | $3,667.70 | 18:57:08 10/03/2026 |
| 299 | ONUS Pro |
XLM/VNDC | $0.1607 | $3,406.74 | 18:54:14 10/03/2026 |
| 300 | CEX.IO |
XLM/USDT | $0.1607 | $3,118.61 | 19:00:13 10/03/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:19 10/03/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,801,588 với tỷ giá $0.1606.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.