Stellar XLM
Xếp hạng #16
19:08:00 05/08/2026
Giá Stellar (XLM)
$0.1667 -2.17%
0.000002602 BTC
4,343 VND
Thấp: $0.1657
Cao: $0.1707
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1664 | $137,309,910 | 18:57:18 05/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1664 | $74,194,343 | 19:00:15 05/08/2026 |
| 3 |  Binance |
XLM/USDT | $0.1665 | $40,294,015 | 18:54:16 05/08/2026 |
| 4 |  OrangeX |
XLM/USDT | $0.1661 | $30,019,750 | 18:57:15 05/08/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1665 | $29,256,493 | 19:00:16 05/08/2026 |
| 6 |  ASTX |
XLM/USDT | $0.1665 | $26,789,407 | 19:00:15 05/08/2026 |
| 7 |  Ekbit |
XLM/USDT | $0.1665 | $26,584,997 | 19:00:16 05/08/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1665 | $25,474,179 | 19:00:15 05/08/2026 |
| 9 |  MEXC |
XLM/USDT | $0.1664 | $24,602,554 | 18:57:16 05/08/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1664 | $24,447,355 | 18:57:17 05/08/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1664 | $21,437,091 | 18:57:16 05/08/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1666 | $21,036,482 | 18:57:15 05/08/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1665 | $16,587,424 | 19:00:15 05/08/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1664 | $16,478,672 | 18:57:16 05/08/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1665 | $14,757,858 | 18:54:16 05/08/2026 |
| 16 |  FameEX |
XLM/USDT | $0.1664 | $13,464,041 | 18:57:18 05/08/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1664 | $13,401,491 | 18:57:15 05/08/2026 |
| 18 | BlockFin |
XLM/USDT | $0.1664 | $12,888,996 | 19:00:11 05/08/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1664 | $12,840,004 | 18:57:16 05/08/2026 |
| 20 |  LBank |
XLM/USDT | $0.1664 | $9,877,444 | 18:57:16 05/08/2026 |
| 21 |  CEEX exchange |
XLM/USDT | $0.1666 | $9,678,348 | 19:00:08 05/08/2026 |
| 22 |  Coinbase Exchange |
XLM/USD | $0.1666 | $8,935,077 | 18:56:30 05/08/2026 |
| 23 | Binance |
XLM/USDT | $0.1666 | $8,591,997 | 18:56:42 05/08/2026 |
| 24 |  Bitrue |
XLM/USDT | $0.1666 | $8,527,970 | 18:57:11 05/08/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1664 | $8,355,017 | 18:57:17 05/08/2026 |
| 26 |  BitMart |
XLM/USDT | $0.1666 | $8,049,090 | 19:00:16 05/08/2026 |
| 27 |  Toobit |
XLM/USDT | $0.1664 | $8,034,004 | 18:57:15 05/08/2026 |
| 28 |  BloFin |
XLM/USDT | $0.1668 | $7,793,288 | 18:51:10 05/08/2026 |
| 29 |  Poloniex |
XLM/USDT | $0.1668 | $7,776,493 | 18:59:23 05/08/2026 |
| 30 |  Cofinex |
XLM/USDT | $0.1666 | $7,210,233 | 19:00:15 05/08/2026 |
| 31 |  Bitget |
XLM/USDT | $0.1665 | $7,195,007 | 18:54:15 05/08/2026 |
| 32 |  Upbit |
XLM/KRW | $0.1665 | $6,735,329 | 18:56:24 05/08/2026 |
| 33 |  Extended |
XLM/USD | $0.1667 | $6,663,920 | 19:03:16 05/08/2026 |
| 34 |  BingX |
XLM/USDC | $0.1665 | $6,562,876 | 18:57:17 05/08/2026 |
| 35 |  Websea |
XLM/USDT | $0.1664 | $6,031,577 | 18:57:17 05/08/2026 |
| 36 |  AlphaX |
XLM/USDT | $0.1665 | $6,023,779 | 19:00:16 05/08/2026 |
| 37 | CoinUp.io |
XLM/USDT | $0.1666 | $5,578,345 | 18:57:10 05/08/2026 |
| 38 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1667 | $5,487,571 | 19:03:50 05/08/2026 |
| 39 |  CZR Exchange |
XLM/USDT | $0.1665 | $5,291,091 | 19:00:15 05/08/2026 |
| 40 |  YEX |
XLM/USDT | $0.1665 | $5,196,104 | 19:00:16 05/08/2026 |
| 41 |  AstralX |
XLM/USDT | $0.1667 | $5,131,109 | 19:00:08 05/08/2026 |
| 42 |  Blockfinex |
XLM/USDT | $0.1665 | $5,068,368 | 19:00:16 05/08/2026 |
| 43 |  WHXEX |
XLM/USDT | $0.1665 | $5,068,339 | 19:00:16 05/08/2026 |
| 44 |  idax exchange |
XLM/USDT | $0.1665 | $5,068,339 | 19:00:16 05/08/2026 |
| 45 |  Koinbay |
XLM/USDT | $0.1665 | $5,015,062 | 18:51:15 05/08/2026 |
| 46 |  WOO X Pro |
XLM/USDT | $0.1665 | $4,770,846 | 19:00:16 05/08/2026 |
| 47 | BitMart |
XLM/USDT | $0.1667 | $4,686,084 | 19:00:11 05/08/2026 |
| 48 |  WhiteBIT |
XLM/USDT | $0.1662 | $4,624,645 | 18:51:15 05/08/2026 |
| 49 |  Bitunix |
XLM/USDT | $0.1664 | $4,622,948 | 18:54:16 05/08/2026 |
| 50 |  Azbit |
XLM/USDT | $0.1667 | $4,596,709 | 18:57:11 05/08/2026 |
| 51 |  Kraken |
XLM/USD | $0.1666 | $4,547,042 | 18:59:24 05/08/2026 |
| 52 | WOO X Pro |
XLM/USDT | $0.1667 | $4,416,896 | 19:00:12 05/08/2026 |
| 53 |  Zoomex |
XLM/USDT | $0.1664 | $4,413,387 | 18:57:18 05/08/2026 |
| 54 | BTCC |
XLM/USDT | $0.1665 | $4,298,166 | 18:57:12 05/08/2026 |
| 55 |  Hotcoin |
XLM/USDT | $0.1664 | $4,285,584 | 18:57:20 05/08/2026 |
| 56 | WEEX |
XLM/USDT | $0.1665 | $4,278,036 | 18:57:12 05/08/2026 |
| 57 |  4E |
XLM/USDT | $0.1666 | $4,250,729 | 19:00:08 05/08/2026 |
| 58 |  XT.COM |
XLM/USDT | $0.1665 | $4,213,122 | 18:57:12 05/08/2026 |
| 59 | Toobit |
XLM/USDT | $0.1666 | $3,721,765 | 18:57:08 05/08/2026 |
| 60 |  Phemex |
XLM/USDT | $0.1664 | $3,645,898 | 18:57:16 05/08/2026 |
| 61 |  Bitbase |
XLM/USDT | $0.1664 | $3,629,913 | 18:57:21 05/08/2026 |
| 62 | Hotcoin |
XLM/USDT | $0.1668 | $3,347,200 | 18:54:15 05/08/2026 |
| 63 |  KuCoin |
XLM/USDT | $0.1665 | $3,172,220 | 18:54:19 05/08/2026 |
| 64 |  BitGW Exchange |
XLM/USDT | $0.1667 | $3,052,131 | 19:00:07 05/08/2026 |
| 65 |  OKX |
XLM/USDT | $0.1666 | $2,989,833 | 18:56:23 05/08/2026 |
| 66 |  Gems Trade |
XLM/USDT | $0.1667 | $2,984,561 | 19:00:08 05/08/2026 |
| 67 |  BitradeX |
XLM/USDT | $0.1664 | $2,935,608 | 18:54:15 05/08/2026 |
| 68 |  Gate |
XLM/USDT | $0.1665 | $2,905,030 | 18:54:19 05/08/2026 |
| 69 |  Bitbaby |
XLM/USDT | $0.1664 | $2,584,799 | 18:57:15 05/08/2026 |
| 70 |  P2B |
XLM/USDT | $0.1664 | $2,475,985 | 14:27:07 05/08/2026 |
| 71 |  SuperEx |
XLM/USDT | $0.1662 | $2,394,228 | 18:57:13 05/08/2026 |
| 72 | Bitrue |
XLM/USDT | $0.1663 | $2,344,066 | 18:57:16 05/08/2026 |
| 73 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,289 | 19:00:15 05/08/2026 |
| 74 |  YUBIT |
XLM/USDT | $0.1663 | $1,953,045 | 18:57:13 05/08/2026 |
| 75 | BloFin |
XLM/USDT | $0.1664 | $1,893,567 | 18:54:16 05/08/2026 |
| 76 |  EasiCoin |
XLM/USDT | $0.1665 | $1,888,063 | 19:00:16 05/08/2026 |
| 77 |  CoinEx |
XLM/USDT | $0.1666 | $1,846,552 | 18:57:15 05/08/2026 |
| 78 |  Bithumb |
XLM/KRW | $0.1672 | $1,839,930 | 18:59:24 05/08/2026 |
| 79 | YUBIT |
XLM/USDT | $0.1664 | $1,757,106 | 18:57:15 05/08/2026 |
| 80 | Bybit |
XLM/USDT | $0.1666 | $1,694,372 | 18:54:12 05/08/2026 |
| 81 |  KCEX |
XLM/USDT | $0.1663 | $1,653,312 | 18:57:15 05/08/2026 |
| 82 | KuCoin |
XLM/USDT | $0.1667 | $1,650,273 | 18:56:23 05/08/2026 |
| 83 |  CrypFine |
XLM/USDT | $0.1665 | $1,512,458 | 18:57:08 05/08/2026 |
| 84 |  BitxEX |
XLM/USDT | $0.1668 | $1,505,475 | 19:00:08 05/08/2026 |
| 85 |  x.me Exchange |
XLM/USDT | $0.1664 | $1,304,318 | 18:57:17 05/08/2026 |
| 86 | BVOX |
XLM/USDT | $0.1665 | $1,214,286 | 18:57:09 05/08/2026 |
| 87 |  VinDAX |
XLM/USDT | $0.1666 | $1,190,803 | 19:00:08 05/08/2026 |
| 88 | Binance |
XLM/USDC | $0.1666 | $1,184,615 | 18:56:42 05/08/2026 |
| 89 |  Bitstamp by Robinhood |
XLM/USD | $0.1667 | $1,169,127 | 18:59:23 05/08/2026 |
| 90 |  AEGET |
XLM/USDT | $0.1665 | $1,097,721 | 18:54:16 05/08/2026 |
| 91 | Phemex |
XLM/USDT | $0.1665 | $1,067,025 | 18:57:08 05/08/2026 |
| 92 | P2B |
XLM/USD | $0.1665 | $1,064,408 | 14:27:07 05/08/2026 |
| 93 |  Hyperliquid |
XLM/USDC | $0.1665 | $1,038,583 | 18:57:26 05/08/2026 |
| 94 | Ourbit |
XLM/USDT | $0.1665 | $1,017,014 | 18:48:08 05/08/2026 |
| 95 | LBank |
XLM/USDT | $0.1665 | $1,016,426 | 18:57:11 05/08/2026 |
| 96 |  Bitvavo |
XLM/EUR | $0.1666 | $986,631 | 18:57:09 05/08/2026 |
| 97 |  CRMClick |
XLM/USDT | $0.1667 | $964,984 | 19:00:08 05/08/2026 |
| 98 |  HTX |
XLM/USDT | $0.1666 | $964,936 | 18:59:24 05/08/2026 |
| 99 |  BYDFi |
XLM/USDT | $0.1664 | $939,913 | 19:00:15 05/08/2026 |
| 100 | BitMart |
XLM/USDC | $0.1668 | $924,808 | 19:00:11 05/08/2026 |
| 101 |  StellarTerm |
XLM/USDC | $0.1666 | $919,574 | 18:57:08 05/08/2026 |
| 102 | CoinW |
XLM/USDT | $0.1666 | $897,734 | 18:57:07 05/08/2026 |
| 103 | WhiteBIT |
XLM/USDT | $0.1667 | $895,029 | 18:51:10 05/08/2026 |
| 104 |  TruBit Pro Exchange |
XLM/USDT | $0.1671 | $867,581 | 19:00:09 05/08/2026 |
| 105 |  Tapbit |
XLM/USDT | $0.1666 | $860,079 | 18:57:07 05/08/2026 |
| 106 | ASTX |
XLM/USDT | $0.1666 | $859,304 | 19:00:09 05/08/2026 |
| 107 | AEGET |
XLM/USDT | $0.1667 | $858,822 | 18:54:08 05/08/2026 |
| 108 |  Bitcastle |
XLM/USDT | $0.1665 | $850,902 | 19:00:23 05/08/2026 |
| 109 |  MGBX |
XLM/USDT | $0.1663 | $813,734 | 18:57:16 05/08/2026 |
| 110 |  BitKan |
XLM/USDT | $0.1666 | $766,550 | 19:00:12 05/08/2026 |
| 111 |  Paribu |
XLM/TRY | $0.1661 | $756,661 | 18:58:25 05/08/2026 |
| 112 | WOO X Pro |
XLM/USDC | $0.1668 | $725,940 | 19:00:12 05/08/2026 |
| 113 | FameEX |
XLM/USDT | $0.1666 | $709,992 | 18:57:07 05/08/2026 |
| 114 | Bitget |
XLM/USDT | $0.1665 | $704,723 | 18:55:03 05/08/2026 |
| 115 |  HitBTC |
XLM/USDT | $0.1666 | $689,036 | 18:54:07 05/08/2026 |
| 116 |  FMFW.io |
XLM/USD | $0.1668 | $688,647 | 19:00:07 05/08/2026 |
| 117 |  Gleec BTC |
XLM/USDT | $0.1666 | $688,018 | 19:00:09 05/08/2026 |
| 118 |  Changelly |
XLM/USDT | $0.1666 | $688,011 | 19:00:08 05/08/2026 |
| 119 |  DigiFinex |
XLM/USDT | $0.1666 | $654,925 | 18:57:09 05/08/2026 |
| 120 |  BitTap |
XLM/USDT | $0.1666 | $650,360 | 19:00:17 05/08/2026 |
| 121 |  Biconomy.com |
XLM/USDC | $0.1665 | $647,989 | 18:57:07 05/08/2026 |
| 122 | MEXC |
XLM/USDT | $0.1667 | $634,107 | 18:57:07 05/08/2026 |
| 123 |  XXKK |
XLM/USDT | $0.1666 | $619,963 | 19:00:07 05/08/2026 |
| 124 |  EdgeX |
XLM/USDC | $0.1666 | $619,944 | 19:03:16 05/08/2026 |
| 125 | CZR Exchange |
XLM/USDT | $0.1666 | $595,573 | 19:00:08 05/08/2026 |
| 126 | YEX |
XLM/USDT | $0.1666 | $572,615 | 19:00:09 05/08/2026 |
| 127 |  SunX |
XLM/USDT | $0.1763 | $560,822 | 19:03:16 05/08/2026 |
| 128 |  Antarctic |
XLM/USDT | $0.1666 | $553,060 | 19:03:19 05/08/2026 |
| 129 | Gate |
XLM/USDT | $0.1665 | $528,507 | 18:56:24 05/08/2026 |
| 130 |  Grvt |
XLM/USDT | $0.1666 | $485,267 | 19:03:16 05/08/2026 |
| 131 | Bitunix |
XLM/USDT | $0.1667 | $477,606 | 18:54:07 05/08/2026 |
| 132 |  Pionex |
XLM/USDT | $0.1664 | $474,393 | 18:57:15 05/08/2026 |
| 133 | Kraken |
XLM/EUR | $0.1667 | $470,976 | 18:59:24 05/08/2026 |
| 134 | Biconomy.com |
XLM/USDT | $0.1666 | $466,678 | 18:57:07 05/08/2026 |
| 135 |  Bit2Me |
XLM/EUR | $0.1666 | $466,058 | 18:57:07 05/08/2026 |
| 136 | Bitbase |
XLM/USDT | $0.1668 | $435,702 | 18:54:07 05/08/2026 |
| 137 |  Cat.Ex |
XLM/USDT | $0.1667 | $385,924 | 19:00:07 05/08/2026 |
| 138 |  CoinChief |
XLM/USDT | $0.1698 | $369,489 | 18:57:09 05/08/2026 |
| 139 | BYDFi |
XLM/USDT | $0.1667 | $363,430 | 18:54:11 05/08/2026 |
| 140 | VinDAX |
XLM/ETH | $0.1657 | $356,476 | 19:00:08 05/08/2026 |
| 141 | Cofinex |
XLM/USD | $0.1713 | $352,878 | 15:39:15 30/07/2026 |
| 142 |  Coinbase International Exchange |
XLM/USDC | $0.1667 | $346,841 | 19:00:16 05/08/2026 |
| 143 | YEX |
XLM/USD | $0.1665 | $331,439 | 19:00:16 05/08/2026 |
| 144 | BingX |
XLM/USDT | $0.1666 | $318,959 | 18:57:08 05/08/2026 |
| 145 |  Crypto.com Exchange |
XLM/USD | $0.1667 | $309,179 | 18:54:07 05/08/2026 |
| 146 |  Coinone |
XLM/KRW | $0.1666 | $303,670 | 18:58:23 05/08/2026 |
| 147 |  Hibt |
XLM/USDT | $0.1667 | $300,863 | 18:57:09 05/08/2026 |
| 148 |  Tothemoon |
XLM/EUR | $0.1668 | $287,406 | 19:00:12 05/08/2026 |
| 149 | Phemex |
XLM/USDC | $0.1666 | $284,612 | 18:57:08 05/08/2026 |
| 150 |  ApeX Omni |
XLM/USDT | $0.1664 | $283,402 | 19:00:16 05/08/2026 |
| 151 |  PointPay |
XLM/USDT | $0.1665 | $268,741 | 18:48:10 05/08/2026 |
| 152 | Binance |
XLM/TRY | $0.1664 | $258,112 | 18:56:42 05/08/2026 |
| 153 | BitTap |
XLM/USDT | $0.1666 | $254,616 | 18:54:07 05/08/2026 |
| 154 | Bitrue |
XLM/USD1 | $0.1667 | $251,715 | 18:57:11 05/08/2026 |
| 155 | EasiCoin |
XLM/USDT | $0.1666 | $248,943 | 19:00:07 05/08/2026 |
| 156 | XT.COM |
XLM/USDC | $0.1666 | $236,799 | 18:57:12 05/08/2026 |
| 157 | Bitrue |
XLM/XRP | $0.1666 | $235,341 | 18:57:11 05/08/2026 |
| 158 |  Bitazza |
XLM/USDT | $0.1667 | $235,197 | 19:00:09 05/08/2026 |
| 159 | Bitget |
XLM/PERP | $0.1660 | $230,534 | 18:54:15 05/08/2026 |
| 160 | Cofinex |
XLM/USDC | $0.1665 | $230,425 | 19:00:15 05/08/2026 |
| 161 | KCEX |
XLM/USDT | $0.1668 | $219,307 | 18:57:09 05/08/2026 |
| 162 | StellarTerm |
XRP/XLM | $1.06 | $212,137 | 18:57:08 05/08/2026 |
| 163 | Tothemoon |
XLM/USD | $0.1665 | $209,818 | 19:00:12 05/08/2026 |
| 164 | Bitunix |
XLM/USD | $0.1664 | $206,644 | 18:54:16 05/08/2026 |
| 165 |  Aster |
XLM/USDT | $0.1662 | $204,843 | 18:54:15 05/08/2026 |
| 166 |  NexDAX |
XLM/USDT | $0.1664 | $191,740 | 19:00:09 05/08/2026 |
| 167 |  Bitbank |
XLM/JPY | $0.1670 | $189,641 | 18:57:07 05/08/2026 |
| 168 | KuCoin |
XLM/BTC | $0.1669 | $177,437 | 18:56:23 05/08/2026 |
| 169 |  Lighter |
XLM/USDC | $0.1664 | $175,817 | 18:57:15 05/08/2026 |
| 170 |  Bitkub |
XLM/THB | $0.1668 | $166,786 | 18:57:08 05/08/2026 |
| 171 | Binance |
XLM/JPY | $0.1667 | $156,296 | 18:56:42 05/08/2026 |
| 172 | MEXC |
XLM/USDC | $0.1663 | $151,074 | 18:57:16 05/08/2026 |
| 173 | Blockfinex |
XLM/USDT | $0.1666 | $141,735 | 19:00:09 05/08/2026 |
| 174 | WHXEX |
XLM/USDT | $0.1666 | $141,734 | 19:00:09 05/08/2026 |
| 175 |  Binance TR |
XLM/TRY | $0.1664 | $140,161 | 18:57:09 05/08/2026 |
| 176 |  OneBullEx |
XLM/USDT | $0.1849 | $135,766 | 19:00:12 05/08/2026 |
| 177 | KuCoin |
XLM/ETH | $0.1666 | $128,623 | 18:56:23 05/08/2026 |
| 178 | NexDAX |
XLM/ETH | $0.1666 | $128,066 | 19:00:09 05/08/2026 |
| 179 |  TxFlow |
XLM/USDC | $0.1665 | $126,779 | 19:00:32 05/08/2026 |
| 180 | CoinEx |
XLM/USDT | $0.1667 | $113,644 | 18:59:53 05/08/2026 |
| 181 |  ICRYPEX |
XLM/USDT | $0.1662 | $107,810 | 19:00:09 05/08/2026 |
| 182 |  LeveX |
XLM/USDT | $0.1666 | $107,260 | 19:00:16 05/08/2026 |
| 183 | Coinbase Exchange |
XLM/EUR | $0.1667 | $104,416 | 18:56:30 05/08/2026 |
| 184 | Pionex |
XLM/USDT | $0.1666 | $103,736 | 18:57:08 05/08/2026 |
| 185 | WhiteBIT |
XLM/WBT | $0.1665 | $95,381.17 | 18:51:10 05/08/2026 |
| 186 | Tothemoon |
XLM/BTC | $0.1664 | $92,318.40 | 19:00:12 05/08/2026 |
| 187 |  Picol |
XLM/USDT | $0.1667 | $91,440.70 | 19:00:07 05/08/2026 |
| 188 |  bitFlyer |
XLM/JPY | $0.1668 | $88,602.37 | 18:59:26 05/08/2026 |
| 189 |  Bitfinex |
XLM/USDT | $0.1667 | $88,193.27 | 18:59:26 05/08/2026 |
| 190 |  BtcTurk | Kripto |
XLM/TRY | $0.1664 | $86,914.22 | 18:59:23 05/08/2026 |
| 191 |  Coincall |
XLM/USD | $0.1666 | $85,747.19 | 19:00:17 05/08/2026 |
| 192 | Bitfinex |
XLM/USD | $0.1666 | $85,519.91 | 18:59:26 05/08/2026 |
| 193 |  ZKE |
XLM/USDT | $0.1666 | $85,162.51 | 19:00:13 05/08/2026 |
| 194 | OKX |
XLM/USDC | $0.1666 | $84,420.12 | 18:56:54 05/08/2026 |
| 195 | MEXC |
XLM/USDC | $0.1667 | $83,641.97 | 18:57:07 05/08/2026 |
| 196 | KTX |
XLM/USDT | $0.1667 | $82,758.02 | 19:00:08 05/08/2026 |
| 197 |  BigONE |
XLM/USDT | $0.1669 | $82,559.58 | 18:57:07 05/08/2026 |
| 198 |  CoinTR |
XLM/TRY | $0.1665 | $82,218.17 | 19:00:07 05/08/2026 |
| 199 | Bitstamp by Robinhood |
XLM/EUR | $0.1669 | $81,297.81 | 18:59:23 05/08/2026 |
| 200 | CoinTR |
XLM/USDT | $0.1667 | $80,406.04 | 19:00:07 05/08/2026 |
| 201 | Kraken |
XLM/GBP | $0.1666 | $75,961.09 | 18:59:24 05/08/2026 |
| 202 |  Backpack Exchange |
XLM/USDC | $0.1664 | $74,498.43 | 18:57:15 05/08/2026 |
| 203 | WhiteBIT |
XLM/BTC | $0.1665 | $70,815.23 | 18:51:10 05/08/2026 |
| 204 |  Coins.ph |
XLM/PHP | $0.1661 | $70,490.76 | 19:00:09 05/08/2026 |
| 205 |  Dzengi.com |
XLM/USD | $0.1666 | $64,814.63 | 19:00:07 05/08/2026 |
| 206 |  XBO.com |
XLM/USDC | $0.1665 | $58,454.81 | 19:00:11 05/08/2026 |
| 207 | Bybit |
XLM/USDC | $0.1667 | $56,719.55 | 18:54:12 05/08/2026 |
| 208 | Cofinex |
XLM/USDT | $0.1666 | $56,276.29 | 19:00:09 05/08/2026 |
| 209 | Binance |
XLM/EUR | $0.1664 | $55,227.50 | 18:56:42 05/08/2026 |
| 210 | WhiteBIT |
XLM/TRY | $0.1664 | $52,768.86 | 18:51:10 05/08/2026 |
| 211 |  CoinCola |
XLM/USDT | $0.1667 | $50,783.70 | 19:00:07 05/08/2026 |
| 212 | Cofinex |
XLM/USDC | $0.1666 | $50,309.90 | 19:00:09 05/08/2026 |
| 213 |  Mandala Exchange |
XLM/USDT | $0.1667 | $50,254.46 | 19:00:16 05/08/2026 |
| 214 | Gleec BTC |
XLM/USDT | $0.1666 | $49,731.23 | 19:00:15 05/08/2026 |
| 215 | HitBTC |
XLM/USDT | $0.1665 | $49,639.88 | 18:57:24 05/08/2026 |
| 216 | BitMart |
XLM/ETH | $0.1662 | $49,192.02 | 19:00:11 05/08/2026 |
| 217 |  Variational |
XLM/USDC | $0.1665 | $48,981.45 | 19:03:16 05/08/2026 |
| 218 |  Indodax |
XLM/IDR | $0.1677 | $48,122.20 | 18:59:23 05/08/2026 |
| 219 | XBO.com |
XLM/USD | $0.1663 | $46,827.58 | 19:00:11 05/08/2026 |
| 220 | Crypto.com Exchange |
XLM/USDT | $0.1667 | $46,319.21 | 18:54:07 05/08/2026 |
| 221 |  Binance TH |
XLM/USDT | $0.1667 | $46,260.12 | 18:57:07 05/08/2026 |
| 222 | Tapbit |
XLM/USDT | $0.1051 | $46,000.74 | 18:57:15 05/08/2026 |
| 223 | StellarTerm |
VELO/XLM | $0.003440 | $44,444.46 | 18:57:08 05/08/2026 |
| 224 | WhiteBIT |
XLM/USDC | $0.1665 | $43,137.11 | 18:51:10 05/08/2026 |
| 225 | XBO.com |
XLM/USDT | $0.1667 | $42,637.79 | 19:00:11 05/08/2026 |
| 226 | XBO.com |
XLM/EUR | $0.1663 | $40,432.48 | 19:00:11 05/08/2026 |
| 227 |  Binance.US |
XLM/USDT | $0.1667 | $40,321.15 | 18:59:23 05/08/2026 |
| 228 | BtcTurk | Kripto |
XLM/USDT | $0.1658 | $40,137.78 | 18:59:23 05/08/2026 |
| 229 | WhiteBIT |
XLM/EUR | $0.1665 | $38,489.05 | 18:51:10 05/08/2026 |
| 230 |  Bybit EU |
XLM/USDC | $0.1667 | $37,658.13 | 18:57:10 05/08/2026 |
| 231 | Binance |
XLM/ETH | $0.1662 | $37,125.83 | 18:56:42 05/08/2026 |
| 232 |  Bitcoiva |
XLM/INR | $0.1746 | $36,972.94 | 19:00:09 05/08/2026 |
| 233 |  Bitso |
XLM/USD | $0.1668 | $35,683.62 | 18:59:23 05/08/2026 |
| 234 | Bitrue |
XLM/USDC | $0.1666 | $34,230.47 | 18:57:11 05/08/2026 |
| 235 | Bitget |
XLM/USDC | $0.1667 | $34,058.06 | 18:55:03 05/08/2026 |
| 236 | PointPay |
XLM/USDC | $0.1665 | $33,920.46 | 18:48:10 05/08/2026 |
| 237 |  Korbit |
XLM/KRW | $0.1667 | $32,581.55 | 18:57:09 05/08/2026 |
| 238 | StellarTerm |
SHX/XLM | $0.003276 | $31,883.23 | 18:57:08 05/08/2026 |
| 239 |  Independent Reserve |
XLM/AUD | $0.1668 | $27,768.01 | 19:00:08 05/08/2026 |
| 240 | Paribu |
XLM/USDT | $0.1664 | $27,728.56 | 18:58:25 05/08/2026 |
| 241 |  LATOKEN |
XLM/USDT | $0.1657 | $27,553.66 | 18:54:10 05/08/2026 |
| 242 |  CoinDCX |
XLM/INR | $0.1754 | $27,499.81 | 18:57:08 05/08/2026 |
| 243 |  Nonkyc.io Exchange |
XLM/USDT | $0.1664 | $26,817.00 | 18:57:07 05/08/2026 |
| 244 |  Metal X |
XXLM/XMD | $0.1663 | $25,282.40 | 19:00:08 05/08/2026 |
| 245 | WhiteBIT |
XLM/UAH | $0.1622 | $22,506.98 | 18:51:10 05/08/2026 |
| 246 |  Foxbit |
XLM/BRL | $0.1669 | $22,206.21 | 19:00:07 05/08/2026 |
| 247 |  Ndax |
XLM/CAD | $0.1670 | $20,613.32 | 19:00:09 05/08/2026 |
| 248 | LeveX |
XLM/USDT | $0.1667 | $17,500.58 | 19:00:08 05/08/2026 |
| 249 | StellarTerm |
XLM/EURC | $0.1665 | $15,256.71 | 18:57:08 05/08/2026 |
| 250 |  OKJ |
XLM/JPY | $0.1670 | $15,002.03 | 18:57:08 05/08/2026 |
| 251 |  Tokocrypto |
XLM/USDT | $0.1666 | $14,979.82 | 18:57:08 05/08/2026 |
| 252 |  PrimeXBT |
XLM/USDT | $0.1665 | $14,722.58 | 19:00:17 05/08/2026 |
| 253 | Bitcoiva |
XLM/USDT | $0.1665 | $14,585.97 | 19:00:09 05/08/2026 |
| 254 | Kraken |
XLM/XBT | $0.1663 | $14,457.48 | 18:59:24 05/08/2026 |
| 255 | KuCoin |
XLM/USDC | $0.1664 | $14,189.47 | 18:56:23 05/08/2026 |
| 256 | Crypto.com Exchange |
XLM/USD | $0.1662 | $14,189.29 | 18:33:16 05/08/2026 |
| 257 | BYDFi |
XLM/USDC | $0.1665 | $13,779.43 | 18:54:11 05/08/2026 |
| 258 |  Kanga Exchange |
XLM/USDC | $0.1668 | $13,350.50 | 19:00:11 05/08/2026 |
| 259 | OKX |
XLM/USD | $0.1664 | $13,097.41 | 18:56:23 05/08/2026 |
| 260 | StellarTerm |
AQUA/XLM | $0.0003353 | $11,872.11 | 18:57:08 05/08/2026 |
| 261 | Bybit |
XLM/BTC | $0.1655 | $11,858.51 | 18:54:12 05/08/2026 |
| 262 | StellarTerm |
SSLX/XLM | $0.0002764 | $9,975.48 | 18:57:08 05/08/2026 |
| 263 |  Coinstore |
XLM/USDT | $0.1664 | $9,364.08 | 18:57:08 05/08/2026 |
| 264 | Binance.US |
XLM/USD | $0.1670 | $9,041.51 | 18:59:23 05/08/2026 |
| 265 | OKX |
XLM/EUR | $0.1667 | $8,614.90 | 18:56:23 05/08/2026 |
| 266 |  TRIV |
XLM/IDR | $0.1678 | $8,566.55 | 19:00:10 05/08/2026 |
| 267 | TRIV |
XLM/USDT | $0.1666 | $8,565.90 | 19:00:10 05/08/2026 |
| 268 | BitxEX |
XLM/USDT | $0.1665 | $7,074.07 | 19:00:16 05/08/2026 |
| 269 | Nonkyc.io Exchange |
XLM/USDC | $0.1667 | $6,752.24 | 18:57:07 05/08/2026 |
| 270 | BYDFi |
XLM/USD | $0.1663 | $6,715.51 | 19:00:15 05/08/2026 |
| 271 |  BTC Markets |
XLM/AUD | $0.1672 | $6,325.56 | 18:57:12 05/08/2026 |
| 272 |  VALR |
XLM/ZAR | $0.1685 | $6,143.13 | 19:00:08 05/08/2026 |
| 273 | Coinbase Exchange |
XLM/USDT | $0.1659 | $5,887.67 | 18:56:59 05/08/2026 |
| 274 |  CEX.IO |
XLM/USDT | $0.1666 | $5,225.57 | 18:57:09 05/08/2026 |
| 275 |  Kinesis Money |
XLM/C1USD | $0.1653 | $5,222.94 | 19:00:08 05/08/2026 |
| 276 |  Reku |
XLM/IDR | $0.1669 | $4,827.32 | 19:00:07 05/08/2026 |
| 277 | Bitrue |
XLM/ETH | $0.1654 | $3,794.28 | 18:57:11 05/08/2026 |
| 278 | Coinbase Exchange |
XLM/BTC | $0.1658 | $3,454.82 | 18:56:59 05/08/2026 |
| 279 | CoinEx |
XLM/USDC | $0.1666 | $3,233.90 | 18:59:23 05/08/2026 |
| 280 | Independent Reserve |
XLM/SGD | $0.1676 | $3,118.63 | 19:00:08 05/08/2026 |
| 281 | CoinEx |
XLM/BTC | $0.1666 | $2,928.25 | 18:59:53 05/08/2026 |
| 282 |  CoinZoom |
XLM/USD | $0.1667 | $2,804.56 | 19:00:08 05/08/2026 |
| 283 |  dYdX v4 |
XLM/USD | $0.1664 | $2,573.42 | 19:01:19 05/08/2026 |
| 284 |  BitTrade |
XLM/JPY | $0.1692 | $2,170.62 | 18:57:08 05/08/2026 |
| 285 |  Altcoin Trader |
XLM/ZAR | $0.1692 | $2,152.84 | 19:00:15 05/08/2026 |
| 286 |  Bitlo |
XLM/TRY | $0.1665 | $2,104.70 | 19:00:12 05/08/2026 |
| 287 | StellarTerm |
ETH/XLM | $1,629.94 | $1,739.46 | 18:57:08 05/08/2026 |
| 288 | StellarTerm |
PYUSD/XLM | $0.9994 | $1,673.14 | 18:57:08 05/08/2026 |
| 289 | StellarTerm |
SCOP/XLM | $0.002232 | $1,383.89 | 18:57:08 05/08/2026 |
| 290 | Gate |
XLM/BTC | $0.1664 | $1,284.77 | 18:56:54 05/08/2026 |
| 291 |  Flipster |
XLM/USDT | $0.1665 | $1,245.39 | 18:57:15 05/08/2026 |
| 292 |  ZebPay |
XLM/INR | $0.1746 | $1,189.07 | 18:57:07 05/08/2026 |
| 293 | StellarTerm |
CNY/XLM | $0.1311 | $1,123.25 | 18:57:08 05/08/2026 |
| 294 | StellarTerm |
AFR/XLM | $0.0005990 | $879.10 | 18:57:08 05/08/2026 |
| 295 |  CoinJar |
XLM/AUD | $0.1676 | $862.94 | 19:00:24 05/08/2026 |
| 296 | CoinDCX |
XLM/USDT | $0.1666 | $800.08 | 18:57:08 05/08/2026 |
| 297 |  GOPAX |
XLM/KRW | $0.1679 | $779.98 | 19:00:08 05/08/2026 |
| 298 |  WazirX |
XLM/INR | $0.1759 | $709.06 | 19:00:08 05/08/2026 |
| 299 | Upbit |
XLM/USDT | $0.1681 | $557.08 | 18:56:24 05/08/2026 |
| 300 | CoinJar |
XLM/GBP | $0.1692 | $491.61 | 19:00:24 05/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 05/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,309,910 với tỷ giá $0.1664.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.