Stellar XLM
Xếp hạng #18
17:18:00 02/04/2026
Giá Stellar (XLM)
$0.1628 -5.24%
0.000002458 BTC
4,444 VND
Thấp: $0.1628
Cao: $0.1738
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1630 | $144,066,047 | 17:00:16 02/04/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1630 | $120,993,752 | 16:57:19 02/04/2026 |
| 3 |  MEXC |
XLM/USDT | $0.1630 | $49,842,180 | 16:57:16 02/04/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1630 | $42,638,572 | 17:00:15 02/04/2026 |
| 5 |  Binance |
XLM/USDT | $0.1631 | $35,493,270 | 16:54:16 02/04/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1630 | $34,998,964 | 17:00:16 02/04/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1630 | $31,832,658 | 16:57:16 02/04/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1630 | $26,837,738 | 16:57:15 02/04/2026 |
| 9 |  Koinbay |
XLM/USDT | $0.3625 | $22,931,470 | 16:57:15 02/04/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1630 | $22,096,516 | 17:00:16 02/04/2026 |
| 11 |  WhiteBIT |
XLM/USDT | $0.1627 | $21,729,636 | 16:54:15 02/04/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1630 | $19,434,932 | 16:57:18 02/04/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1632 | $18,415,169 | 16:57:16 02/04/2026 |
| 14 |  KuCoin |
XLM/USDT | $0.1631 | $18,301,946 | 16:54:18 02/04/2026 |
| 15 |  LBank |
XLM/USDT | $0.1630 | $16,729,122 | 16:57:16 02/04/2026 |
| 16 |  WEEX |
XLM/USDT | $0.1630 | $14,606,064 | 16:57:17 02/04/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1631 | $13,613,213 | 16:54:16 02/04/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1630 | $11,680,766 | 16:57:15 02/04/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1629 | $10,947,088 | 17:00:26 02/04/2026 |
| 20 |  ApeX Omni |
XLM/USDT | $0.1628 | $10,451,997 | 17:03:15 02/04/2026 |
| 21 | CoinUp.io |
XLM/USDT | $0.1630 | $10,388,545 | 16:57:14 02/04/2026 |
| 22 |  AscendEX |
XLM/USDT | $0.1632 | $9,464,917 | 16:57:19 02/04/2026 |
| 23 |  Hotcoin |
XLM/USDT | $0.1630 | $9,265,333 | 16:57:20 02/04/2026 |
| 24 |  Millionero |
XLM/USDT | $0.1631 | $8,908,322 | 17:00:13 02/04/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1631 | $7,857,230 | 16:57:18 02/04/2026 |
| 26 |  Bitrue |
XLM/USDT | $0.1631 | $7,680,422 | 16:57:10 02/04/2026 |
| 27 |  Toobit |
XLM/USDT | $0.1630 | $7,573,628 | 16:57:17 02/04/2026 |
| 28 | Binance |
XLM/USDT | $0.1632 | $7,498,935 | 16:56:54 02/04/2026 |
| 29 |  BitxEX |
XLM/USDT | $0.1630 | $7,204,228 | 17:00:16 02/04/2026 |
| 30 |  Ourbit |
XLM/USDT | $0.1630 | $7,192,520 | 16:57:16 02/04/2026 |
| 31 |  Coinbase Exchange |
XLM/USD | $0.1632 | $7,025,283 | 16:56:29 02/04/2026 |
| 32 |  Poloniex |
XLM/USDT | $0.1629 | $6,832,055 | 16:58:53 02/04/2026 |
| 33 | CoinW |
XLM/USDT | $0.1632 | $6,199,881 | 16:57:11 02/04/2026 |
| 34 |  AstralX |
XLM/USDT | $0.1631 | $6,132,156 | 16:57:08 02/04/2026 |
| 35 |  YEX |
XLM/USDT | $0.1630 | $5,623,164 | 16:57:16 02/04/2026 |
| 36 |  NovaEx |
XLM/USDT | $0.1629 | $5,543,616 | 17:00:16 02/04/2026 |
| 37 |  Websea |
XLM/USDT | $0.1630 | $5,407,761 | 16:57:16 02/04/2026 |
| 38 |  Bibox |
XLM/USDT | $0.2497 | $5,296,113 | 17:00:09 02/04/2026 |
| 39 |  EasiCoin |
XLM/USDT | $0.1629 | $5,053,128 | 17:00:16 02/04/2026 |
| 40 |  CZR Exchange |
XLM/USDT | $0.1630 | $5,043,793 | 17:00:15 02/04/2026 |
| 41 |  Coinlocally |
XLM/USDT | $0.1629 | $4,987,156 | 17:00:17 02/04/2026 |
| 42 |  Cofinex |
XLM/USDT | $0.1630 | $4,859,060 | 17:00:17 02/04/2026 |
| 43 |  Bitget |
XLM/USDT | $0.1630 | $4,857,626 | 16:54:15 02/04/2026 |
| 44 |  WHXEX |
XLM/USDT | $0.1631 | $4,786,913 | 16:54:16 02/04/2026 |
| 45 |  idax exchange |
XLM/USDT | $0.1630 | $4,783,831 | 17:00:16 02/04/2026 |
| 46 |  BitMart |
XLM/USDT | $0.1631 | $4,700,567 | 16:57:07 02/04/2026 |
| 47 |  Azbit |
XLM/USDT | $0.1631 | $4,642,874 | 16:54:07 02/04/2026 |
| 48 |  Phemex |
XLM/USDT | $0.1630 | $4,567,789 | 16:57:16 02/04/2026 |
| 49 |  Upbit |
XLM/KRW | $0.1638 | $4,553,718 | 16:56:23 02/04/2026 |
| 50 | Coinlocally |
XLM/USDT | $0.1632 | $4,456,167 | 17:00:13 02/04/2026 |
| 51 |  Zoomex |
XLM/USDT | $0.1630 | $4,086,924 | 16:57:18 02/04/2026 |
| 52 | BTCC |
XLM/USDT | $0.1633 | $3,749,523 | 16:57:09 02/04/2026 |
| 53 |  4E |
XLM/USDT | $0.1631 | $3,707,592 | 17:00:09 02/04/2026 |
| 54 | Hotcoin |
XLM/USDT | $0.1630 | $3,530,618 | 16:57:09 02/04/2026 |
| 55 | KTX |
XLM/USDT | $0.1631 | $3,480,742 | 17:00:07 02/04/2026 |
| 56 |  Dmex |
XLM/USD | $0.1629 | $3,187,037 | 17:03:16 02/04/2026 |
| 57 |  BitradeX |
XLM/USDT | $0.1631 | $3,024,929 | 16:54:16 02/04/2026 |
| 58 | NovaEx |
XLM/USDT | $0.1632 | $2,847,427 | 17:00:11 02/04/2026 |
| 59 |  OneBullEx |
XLM/USDT | $0.1629 | $2,635,011 | 17:00:23 02/04/2026 |
| 60 | MEXC |
XLM/USDT | $0.1632 | $2,585,292 | 16:57:12 02/04/2026 |
| 61 |  Bithumb |
XLM/KRW | $0.1645 | $2,549,713 | 16:59:54 02/04/2026 |
| 62 |  Bitunix |
XLM/USDT | $0.1630 | $2,453,493 | 16:57:15 02/04/2026 |
| 63 | WhiteBIT |
XLM/USDT | $0.1631 | $2,422,169 | 16:54:08 02/04/2026 |
| 64 |  XXKK |
XLM/USDT | $0.1632 | $2,384,296 | 16:54:10 02/04/2026 |
| 65 |  Ju.com |
XLM/USDT | $0.1633 | $2,341,698 | 17:00:12 02/04/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.1630 | $2,238,857 | 16:57:25 02/04/2026 |
| 67 |  P2B |
XLM/USDT | $0.1632 | $2,179,955 | 16:57:11 02/04/2026 |
| 68 |  EagleX |
XLM/USDT | $0.1631 | $2,161,918 | 17:00:07 02/04/2026 |
| 69 |  YUBIT |
XLM/USDT | $0.1630 | $2,150,093 | 16:57:08 02/04/2026 |
| 70 |  BloFin |
XLM/USDT | $0.1630 | $2,097,610 | 16:54:16 02/04/2026 |
| 71 | KuCoin |
XLM/USDT | $0.1632 | $2,050,064 | 16:56:23 02/04/2026 |
| 72 |  SuperEx |
XLM/USDT | $0.1633 | $2,043,419 | 16:54:10 02/04/2026 |
| 73 |  Hyperliquid |
XLM/USD | $0.1629 | $1,993,444 | 16:57:26 02/04/2026 |
| 74 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,448 | 17:00:17 02/04/2026 |
| 75 |  BitGW Exchange |
XLM/USDT | $0.1633 | $1,920,103 | 17:00:11 02/04/2026 |
| 76 |  Gems Trade |
XLM/USDT | $0.1633 | $1,864,216 | 17:00:12 02/04/2026 |
| 77 |  OKX |
XLM/USDT | $0.1632 | $1,860,256 | 16:56:54 02/04/2026 |
| 78 | EagleX |
XLM/USDT | $0.1629 | $1,848,524 | 17:00:15 02/04/2026 |
| 79 |  Gate |
XLM/USDT | $0.1630 | $1,782,020 | 16:54:19 02/04/2026 |
| 80 |  Coinstore |
XLM/USDT | $0.1628 | $1,774,306 | 16:54:08 02/04/2026 |
| 81 |  Grvt |
XLM/USDT | $0.1629 | $1,725,391 | 17:03:16 02/04/2026 |
| 82 | LBank |
XLM/USDT | $0.1629 | $1,692,747 | 16:57:14 02/04/2026 |
| 83 | Bybit |
XLM/USDT | $0.1632 | $1,680,635 | 16:54:08 02/04/2026 |
| 84 |  CEEX exchange |
XLM/USDT | $0.1631 | $1,638,790 | 17:00:08 02/04/2026 |
| 85 |  HTX |
XLM/USDT | $0.1631 | $1,635,306 | 16:59:54 02/04/2026 |
| 86 | Bitget |
XLM/USDT | $0.1631 | $1,629,462 | 16:54:10 02/04/2026 |
| 87 | YUBIT |
XLM/USDT | $0.1629 | $1,569,897 | 16:57:15 02/04/2026 |
| 88 | BitxEX |
XLM/USDT | $0.1632 | $1,503,402 | 17:00:08 02/04/2026 |
| 89 |  ASTX |
XLM/USDT | $0.1632 | $1,502,058 | 17:00:11 02/04/2026 |
| 90 |  StellarTerm |
XLM/USDC | $0.1633 | $1,501,013 | 16:57:11 02/04/2026 |
| 91 |  XT.COM |
XLM/USDT | $0.1631 | $1,500,474 | 16:57:11 02/04/2026 |
| 92 | Binance |
XLM/USD | $0.1630 | $1,465,827 | 16:54:51 02/04/2026 |
| 93 |  AlphaX |
XLM/USDT | $0.1629 | $1,359,435 | 17:00:17 02/04/2026 |
| 94 |  VOOX Exchange |
XLM/USDT | $0.1630 | $1,319,162 | 16:57:17 02/04/2026 |
| 95 | WEEX |
XLM/USDT | $0.1631 | $1,318,361 | 16:57:09 02/04/2026 |
| 96 | Binance |
XLM/USDC | $0.1632 | $1,309,338 | 16:56:42 02/04/2026 |
| 97 |  Coinbase International Exchange |
XLM/USDC | $0.1631 | $1,253,768 | 17:00:15 02/04/2026 |
| 98 |  VinDAX |
XLM/USDT | $0.1627 | $1,217,872 | 17:00:12 02/04/2026 |
| 99 |  CrypFine |
XLM/USDT | $0.1631 | $1,179,577 | 17:00:13 02/04/2026 |
| 100 | Phemex |
XLM/USDT | $0.1630 | $1,017,119 | 16:57:11 02/04/2026 |
| 101 |  Qmall Exchange |
XLM/USDT | $0.1641 | $965,387 | 16:57:11 02/04/2026 |
| 102 | P2B |
XLM/USD | $0.1633 | $960,824 | 16:57:11 02/04/2026 |
| 103 | BlockFin |
XLM/USDT | $0.1630 | $931,279 | 17:00:07 02/04/2026 |
| 104 |  TruBit Pro Exchange |
XLM/USDT | $0.1631 | $878,622 | 17:00:11 02/04/2026 |
| 105 | BVOX |
XLM/USDT | $0.1631 | $873,366 | 16:57:08 02/04/2026 |
| 106 |  Bitstamp by Robinhood |
XLM/USD | $0.1633 | $867,841 | 16:59:53 02/04/2026 |
| 107 | BitMart |
XLM/USDC | $0.1631 | $858,904 | 16:57:07 02/04/2026 |
| 108 |  Biconomy.com |
XLM/USDT | $0.1630 | $817,949 | 16:57:09 02/04/2026 |
| 109 | Toobit |
XLM/USDT | $0.1630 | $786,939 | 16:57:09 02/04/2026 |
| 110 |  Kraken |
XLM/USD | $0.1632 | $773,195 | 16:59:54 02/04/2026 |
| 111 |  BYDFi |
XLM/USDT | $0.1630 | $772,614 | 17:00:16 02/04/2026 |
| 112 | YEX |
XLM/USD | $0.1629 | $768,028 | 16:57:16 02/04/2026 |
| 113 |  KCEX |
XLM/USDT | $0.1630 | $740,283 | 16:57:15 02/04/2026 |
| 114 | Bitrue |
XLM/USDT | $0.1629 | $738,602 | 16:57:16 02/04/2026 |
| 115 | FameEX |
XLM/USDT | $0.1632 | $730,176 | 16:57:11 02/04/2026 |
| 116 |  Bitcastle |
XLM/USDT | $0.1630 | $728,172 | 17:00:18 02/04/2026 |
| 117 |  MGBX |
XLM/USDT | $0.1629 | $724,897 | 17:00:16 02/04/2026 |
| 118 |  Tapbit |
XLM/USDT | $0.1630 | $723,393 | 16:57:07 02/04/2026 |
| 119 |  SunX |
XLM/USDT | $0.1694 | $685,518 | 17:03:17 02/04/2026 |
| 120 | NovaEx |
XLM/USDC | $0.1633 | $685,030 | 17:00:11 02/04/2026 |
| 121 |  Cat.Ex |
XLM/USDT | $0.1631 | $677,811 | 17:00:08 02/04/2026 |
| 122 |  BingX |
XLM/USDT | $0.1631 | $664,145 | 16:57:12 02/04/2026 |
| 123 | Bitunix |
XLM/USDT | $0.1630 | $655,296 | 16:57:11 02/04/2026 |
| 124 | Ourbit |
XLM/USDT | $0.1631 | $651,935 | 16:57:08 02/04/2026 |
| 125 | BloFin |
XLM/USDT | $0.1632 | $568,325 | 16:57:13 02/04/2026 |
| 126 |  BitKan |
XLM/USDT | $0.1631 | $544,748 | 17:00:12 02/04/2026 |
| 127 |  DigiFinex |
XLM/USDT | $0.1632 | $523,126 | 16:54:08 02/04/2026 |
| 128 | Gate |
XLM/USDT | $0.1632 | $522,525 | 16:56:54 02/04/2026 |
| 129 |  BitTap |
XLM/USDT | $0.1629 | $521,488 | 17:00:20 02/04/2026 |
| 130 | YEX |
XLM/USDT | $0.1631 | $499,542 | 17:00:08 02/04/2026 |
| 131 | CZR Exchange |
XLM/USDT | $0.1631 | $492,883 | 17:00:13 02/04/2026 |
| 132 | Biconomy.com |
XLM/USDC | $0.1631 | $478,205 | 16:57:09 02/04/2026 |
| 133 |  FMFW.io |
XLM/USD | $0.1632 | $468,941 | 16:54:09 02/04/2026 |
| 134 |  Gleec BTC |
XLM/USDT | $0.1633 | $468,636 | 17:00:09 02/04/2026 |
| 135 |  HitBTC |
XLM/USDT | $0.1633 | $468,612 | 17:00:12 02/04/2026 |
| 136 |  Changelly PRO |
XLM/USDT | $0.1633 | $468,611 | 17:00:13 02/04/2026 |
| 137 |  Antarctic |
XLM/USDT | $0.1629 | $467,796 | 17:03:17 02/04/2026 |
| 138 |  EdgeX |
XLM/USD | $0.1629 | $451,208 | 17:03:16 02/04/2026 |
| 139 | BitTap |
XLM/USDT | $0.1630 | $444,402 | 17:00:15 02/04/2026 |
| 140 |  Bitvavo |
XLM/EUR | $0.1634 | $439,948 | 16:57:08 02/04/2026 |
| 141 | VinDAX |
XLM/BTC | $0.1621 | $436,135 | 17:00:12 02/04/2026 |
| 142 | VinDAX |
XLM/ETH | $0.1628 | $369,939 | 17:00:12 02/04/2026 |
| 143 |  Nivex |
XLM/USDT | $0.1631 | $361,907 | 17:00:16 02/04/2026 |
| 144 |  Bit2Me |
XLM/EUR | $0.1632 | $356,527 | 16:57:08 02/04/2026 |
| 145 | Kraken |
XLM/EUR | $0.1631 | $352,187 | 16:59:24 02/04/2026 |
| 146 |  CoinChief |
XLM/USDT | $0.1632 | $349,856 | 17:00:12 02/04/2026 |
| 147 | BYDFi |
XLM/USDT | $0.1631 | $301,679 | 16:57:08 02/04/2026 |
| 148 | Phemex |
XLM/USDC | $0.1634 | $281,956 | 16:57:11 02/04/2026 |
| 149 | Cofinex |
XLM/USD | $0.1629 | $275,662 | 17:00:17 02/04/2026 |
| 150 |  PointPay |
XLM/USDT | $0.1631 | $268,293 | 16:57:08 02/04/2026 |
| 151 |  Lighter |
XLM/USDC | $0.1631 | $265,418 | 16:57:15 02/04/2026 |
| 152 | EasiCoin |
XLM/USDT | $0.1631 | $264,971 | 17:00:11 02/04/2026 |
| 153 | XT.COM |
XLM/USDC | $0.1632 | $261,739 | 16:57:11 02/04/2026 |
| 154 |  Bitazza |
XLM/USDT | $0.1631 | $251,698 | 17:00:12 02/04/2026 |
| 155 |  Tebbit |
XLM/USDT | $0.1630 | $237,669 | 17:00:16 02/04/2026 |
| 156 |  Tothemoon |
XLM/EUR | $0.1632 | $223,552 | 17:00:15 02/04/2026 |
| 157 | Bitrue |
XLM/USD1 | $0.1632 | $217,299 | 16:57:10 02/04/2026 |
| 158 |  Bitkub |
XLM/THB | $0.1636 | $195,987 | 16:57:11 02/04/2026 |
| 159 | WhiteBIT |
XLM/USDC | $0.1633 | $194,390 | 16:54:08 02/04/2026 |
| 160 | Bitunix |
XLM/USD | $0.1630 | $192,096 | 16:57:15 02/04/2026 |
| 161 | Tothemoon |
XLM/USD | $0.1631 | $186,223 | 17:00:15 02/04/2026 |
| 162 | MEXC |
XLM/USDC | $0.1630 | $180,451 | 16:57:16 02/04/2026 |
| 163 | KCEX |
XLM/USDT | $0.1632 | $180,004 | 16:57:10 02/04/2026 |
| 164 | Bybit |
XLM/USDC | $0.1632 | $175,035 | 16:54:08 02/04/2026 |
| 165 |  Dex-Trade |
XLM/USDT | $0.1631 | $172,082 | 16:54:08 02/04/2026 |
| 166 |  Bitbank |
XLM/JPY | $0.1638 | $163,052 | 16:57:08 02/04/2026 |
| 167 |  Bitfinex |
XLM/USD | $0.1631 | $162,132 | 16:59:53 02/04/2026 |
| 168 | Millionero |
XLM/USDC | $0.1628 | $158,537 | 17:00:13 02/04/2026 |
| 169 |  Crypto.com Exchange |
XLM/USD | $0.1633 | $150,254 | 16:57:11 02/04/2026 |
| 170 | Cofinex |
XLM/USDC | $0.1627 | $149,141 | 17:00:17 02/04/2026 |
| 171 |  LeveX |
XLM/USDT | $0.1631 | $139,533 | 17:00:15 02/04/2026 |
| 172 |  Ekbit |
XLM/USDT | $0.1631 | $136,179 | 17:00:16 02/04/2026 |
| 173 | ASTX |
XLM/USDT | $0.1631 | $135,868 | 17:00:16 02/04/2026 |
| 174 | AscendEX |
XLM/USDT | $0.1632 | $133,586 | 16:51:12 02/04/2026 |
| 175 | WhiteBIT |
XLM/EUR | $0.1633 | $127,955 | 16:54:08 02/04/2026 |
| 176 |  ICRYPEX |
XLM/USDT | $0.1628 | $127,503 | 17:00:09 02/04/2026 |
| 177 |  ChangeNOW |
XLM/BTC | $0.1638 | $122,975 | 16:54:10 02/04/2026 |
| 178 | Binance |
XLM/BTC | $0.1628 | $121,987 | 16:56:54 02/04/2026 |
| 179 |  Paribu |
XLM/USDT | $0.1638 | $121,835 | 16:58:53 02/04/2026 |
| 180 | MEXC |
XLM/USDC | $0.1635 | $120,848 | 16:57:12 02/04/2026 |
| 181 | WHXEX |
XLM/USDT | $0.1631 | $117,008 | 17:00:13 02/04/2026 |
| 182 | Nivex |
XLM/USDT | $0.1632 | $111,972 | 17:00:07 02/04/2026 |
| 183 |  Pionex |
XLM/USDT | $0.1630 | $108,142 | 16:57:16 02/04/2026 |
| 184 | BitMart |
XLM/BTC | $0.1627 | $108,091 | 16:57:07 02/04/2026 |
| 185 |  Nonkyc.io Exchange |
XLM/USDT | $0.1633 | $104,674 | 17:00:12 02/04/2026 |
| 186 | PointPay |
XLM/USDC | $0.1632 | $104,623 | 16:57:08 02/04/2026 |
| 187 |  Coinone |
XLM/KRW | $0.1641 | $99,323.48 | 16:59:23 02/04/2026 |
| 188 |  Extended |
XLM/USD | $0.1632 | $99,188.06 | 17:03:16 02/04/2026 |
| 189 | StellarTerm |
XRP/XLM | $1.31 | $97,879.65 | 16:57:11 02/04/2026 |
| 190 | Paribu |
XLM/TRY | $0.1630 | $96,912.69 | 16:58:53 02/04/2026 |
| 191 |  EXMO.ME |
XLM/USDC | $0.1630 | $93,941.05 | 16:57:10 02/04/2026 |
| 192 |  EXMO |
XLM/USDC | $0.1630 | $93,938.76 | 16:57:11 02/04/2026 |
| 193 |  CoinEx |
XLM/USDT | $0.1631 | $91,727.64 | 16:59:23 02/04/2026 |
| 194 | Pionex |
XLM/USDT | $0.1630 | $91,611.45 | 16:57:10 02/04/2026 |
| 195 | Binance |
XLM/TRY | $0.1632 | $89,648.31 | 16:56:54 02/04/2026 |
| 196 | WhiteBIT |
XLM/TRY | $0.1631 | $87,022.07 | 16:54:08 02/04/2026 |
| 197 |  Backpack Exchange |
XLM/USDC | $0.1631 | $85,933.56 | 16:57:16 02/04/2026 |
| 198 | Tothemoon |
XLM/BTC | $0.1635 | $85,320.04 | 17:00:15 02/04/2026 |
| 199 |  CoinTR |
XLM/TRY | $0.1632 | $83,395.99 | 16:57:07 02/04/2026 |
| 200 | EXMO.ME |
XLM/USDT | $0.1631 | $81,551.52 | 16:57:10 02/04/2026 |
| 201 | EXMO |
XLM/USDT | $0.1631 | $81,549.53 | 16:57:11 02/04/2026 |
| 202 |  Picol |
XLM/USDT | $0.1632 | $80,727.65 | 17:00:12 02/04/2026 |
| 203 | Coinbase Exchange |
XLM/EUR | $0.1633 | $80,413.48 | 16:56:59 02/04/2026 |
| 204 |  Coincall |
XLM/USD | $0.1630 | $76,977.77 | 17:03:16 02/04/2026 |
| 205 | WhiteBIT |
XLM/UAH | $0.1608 | $75,881.83 | 16:54:08 02/04/2026 |
| 206 | StellarTerm |
SHX/XLM | $0.004229 | $73,045.25 | 16:57:11 02/04/2026 |
| 207 | CoinTR |
XLM/USDT | $0.1631 | $71,675.41 | 16:57:07 02/04/2026 |
| 208 | Binance |
XLM/EUR | $0.1631 | $71,598.47 | 16:56:42 02/04/2026 |
| 209 |  bitFlyer |
XLM/JPY | $0.1637 | $70,562.49 | 16:59:54 02/04/2026 |
| 210 |  ZKE |
XLM/USDT | $0.1631 | $70,067.63 | 17:00:11 02/04/2026 |
| 211 |  Globe Derivative Exchange |
XLM/USD | $0.1631 | $67,769.84 | 17:00:17 02/04/2026 |
| 212 |  Hibt |
XLM/USDT | $0.1631 | $65,096.58 | 16:57:12 02/04/2026 |
| 213 | Cofinex |
XLM/USDT | $0.1630 | $64,263.46 | 17:00:08 02/04/2026 |
| 214 | OneBullEx |
XLM/USDT | $0.1631 | $57,970.65 | 17:00:07 02/04/2026 |
| 215 | WhiteBIT |
XLM/BTC | $0.1629 | $55,807.51 | 16:54:08 02/04/2026 |
| 216 |  Coins.ph |
XLM/PHP | $0.1630 | $53,212.45 | 17:00:08 02/04/2026 |
| 217 | BitMart |
XLM/ETH | $0.1631 | $52,766.15 | 16:57:07 02/04/2026 |
| 218 |  XBO.com |
XLM/USDT | $0.1634 | $52,406.52 | 17:00:07 02/04/2026 |
| 219 | Bitfinex |
XLM/USDT | $0.1628 | $52,279.80 | 16:59:53 02/04/2026 |
| 220 | XBO.com |
XLM/EUR | $0.1634 | $51,897.63 | 17:00:07 02/04/2026 |
| 221 | XBO.com |
XLM/USD | $0.1630 | $51,343.46 | 17:00:07 02/04/2026 |
| 222 | XBO.com |
XLM/USDC | $0.1634 | $51,178.13 | 17:00:07 02/04/2026 |
| 223 |  Binance TR |
XLM/TRY | $0.1632 | $50,522.15 | 16:57:14 02/04/2026 |
| 224 |  CoinCola |
XLM/USDT | $0.1632 | $46,905.85 | 17:00:07 02/04/2026 |
| 225 | Tapbit |
XLM/USDT | $0.1052 | $46,032.04 | 16:57:15 02/04/2026 |
| 226 | Bitstamp by Robinhood |
XLM/EUR | $0.1633 | $45,477.99 | 16:59:53 02/04/2026 |
| 227 | Coinbase Exchange |
XLM/BTC | $0.1634 | $43,837.34 | 16:56:59 02/04/2026 |
| 228 |  BtcTurk | Kripto |
XLM/TRY | $0.1628 | $43,172.29 | 16:57:23 02/04/2026 |
| 229 |  Bybit EU |
XLM/USDC | $0.1628 | $42,716.18 | 16:42:08 02/04/2026 |
| 230 | Gleec BTC |
XLM/USDT | $0.1632 | $42,282.89 | 17:00:15 02/04/2026 |
| 231 | HitBTC |
XLM/USDT | $0.1632 | $42,065.83 | 17:00:15 02/04/2026 |
| 232 |  Mandala Exchange |
XLM/USDT | $0.1632 | $42,064.75 | 17:00:15 02/04/2026 |
| 233 | StellarTerm |
VELO/XLM | $0.003923 | $40,645.52 | 16:57:11 02/04/2026 |
| 234 | Bitrue |
XLM/USDC | $0.1633 | $35,933.00 | 16:57:10 02/04/2026 |
| 235 | Bybit |
XLM/BTC | $0.1628 | $34,394.10 | 16:54:08 02/04/2026 |
| 236 |  Bitso |
XLM/USD | $0.1631 | $31,553.36 | 16:58:53 02/04/2026 |
| 237 | Crypto.com Exchange |
XLM/USDT | $0.1631 | $31,348.01 | 16:57:11 02/04/2026 |
| 238 | Kraken |
XLM/XBT | $0.1630 | $31,207.58 | 16:59:54 02/04/2026 |
| 239 | KuCoin |
XLM/USDC | $0.1632 | $31,097.35 | 16:56:23 02/04/2026 |
| 240 | Coinbase Exchange |
XLM/USDT | $0.1632 | $30,961.61 | 16:56:59 02/04/2026 |
| 241 |  PrimeXBT |
XLM/USDT | $0.1631 | $30,601.35 | 17:00:16 02/04/2026 |
| 242 | Binance |
XLM/ETH | $0.1631 | $28,378.49 | 16:56:54 02/04/2026 |
| 243 | Gate |
XLM/BTC | $0.1635 | $27,083.80 | 16:56:54 02/04/2026 |
| 244 |  Aster |
XLM/USDT | $0.1627 | $26,228.45 | 16:54:15 02/04/2026 |
| 245 | KuCoin |
XLM/BTC | $0.1632 | $25,685.37 | 16:56:23 02/04/2026 |
| 246 | Kraken |
XLM/GBP | $0.1636 | $25,408.32 | 16:59:54 02/04/2026 |
| 247 |  Binance TH |
XLM/USDT | $0.1631 | $25,388.86 | 16:57:11 02/04/2026 |
| 248 |  LATOKEN |
XLM/USDT | $0.1632 | $24,167.11 | 16:57:21 02/04/2026 |
| 249 |  Korbit |
XLM/KRW | $0.1644 | $23,612.80 | 16:54:08 02/04/2026 |
| 250 |  Metal X |
XXLM/XMD | $0.1638 | $22,944.39 | 17:00:09 02/04/2026 |
| 251 | LeveX |
XLM/USDT | $0.1632 | $22,094.73 | 17:00:07 02/04/2026 |
| 252 | OKX |
XLM/USD | $0.1628 | $20,828.81 | 16:56:54 02/04/2026 |
| 253 |  OKJ |
XLM/JPY | $0.1633 | $18,728.46 | 16:57:12 02/04/2026 |
| 254 | BYDFi |
XLM/USD | $0.1629 | $18,532.26 | 17:00:16 02/04/2026 |
| 255 | BYDFi |
XLM/USDC | $0.1631 | $16,020.89 | 16:57:08 02/04/2026 |
| 256 | Bitget |
XLM/USDC | $0.1634 | $15,713.97 | 16:54:10 02/04/2026 |
| 257 |  NexDAX |
XLM/USDT | $0.1630 | $15,312.20 | 17:00:08 02/04/2026 |
| 258 | CoinEx |
XLM/USDC | $0.1635 | $15,151.34 | 16:59:23 02/04/2026 |
| 259 | NexDAX |
XLM/BTC | $0.1628 | $14,274.08 | 17:00:08 02/04/2026 |
| 260 | NexDAX |
XLM/ETH | $0.1628 | $13,711.06 | 17:00:08 02/04/2026 |
| 261 |  ONUS Pro |
XLM/VNDC | $0.1696 | $13,689.03 | 20:12:15 28/03/2026 |
| 262 | Crypto.com Exchange |
XLM/USD | $0.1632 | $13,241.36 | 16:54:17 02/04/2026 |
| 263 |  ZebPay |
XLM/INR | $0.1694 | $13,096.14 | 16:57:11 02/04/2026 |
| 264 | Dex-Trade |
XLM/BTC | $0.1633 | $13,005.65 | 16:54:08 02/04/2026 |
| 265 |  Indodax |
XLM/IDR | $0.1639 | $12,900.25 | 16:59:54 02/04/2026 |
| 266 |  Bitbns |
XLM/INR | $0.09945 | $12,622.83 | 16:57:09 02/04/2026 |
| 267 |  Coinmetro |
XLM/EUR | $0.1633 | $11,875.14 | 17:00:07 02/04/2026 |
| 268 |  Binance.US |
XLM/USDT | $0.1623 | $11,670.22 | 16:59:53 02/04/2026 |
| 269 |  Independent Reserve |
XLM/AUD | $0.1626 | $11,616.16 | 17:00:10 02/04/2026 |
| 270 | Millionero |
XLM/USDT | $0.1631 | $10,992.60 | 16:54:15 02/04/2026 |
| 271 |  Foxbit |
XLM/BRL | $0.1641 | $10,537.98 | 17:00:07 02/04/2026 |
| 272 | BtcTurk | Kripto |
XLM/USDT | $0.1628 | $10,493.07 | 16:57:23 02/04/2026 |
| 273 | Binance |
XLM/JPY | $0.1638 | $10,439.81 | 16:56:42 02/04/2026 |
| 274 |  Ndax |
XLM/CAD | $0.1627 | $10,076.87 | 17:00:11 02/04/2026 |
| 275 | StellarTerm |
AQUA/XLM | $0.0003583 | $9,815.17 | 16:57:11 02/04/2026 |
| 276 |  VALR |
XLM/ZAR | $0.1643 | $9,671.74 | 17:00:13 02/04/2026 |
| 277 |  Tokocrypto |
XLM/USDT | $0.1631 | $9,165.55 | 16:57:08 02/04/2026 |
| 278 |  Reku |
XLM/IDR | $0.1629 | $8,367.05 | 17:00:14 02/04/2026 |
| 279 | Nonkyc.io Exchange |
XLM/USDC | $0.1636 | $8,064.30 | 17:00:12 02/04/2026 |
| 280 | ONUS Pro |
XLM/USDT | $0.1662 | $7,491.89 | 20:12:15 28/03/2026 |
| 281 |  TRIV |
XLM/IDR | $0.1634 | $6,963.00 | 17:00:15 02/04/2026 |
| 282 | TRIV |
XLM/USDT | $0.1630 | $6,962.03 | 17:00:15 02/04/2026 |
| 283 |  zondacrypto |
XLM/PLN | $0.1701 | $6,416.93 | 17:00:09 02/04/2026 |
| 284 |  BTC Markets |
XLM/AUD | $0.1623 | $6,058.17 | 17:00:15 02/04/2026 |
| 285 |  Dzengi.com |
XLM/USD | $0.1631 | $5,475.52 | 17:00:11 02/04/2026 |
| 286 | HitBTC |
XLM/BTC | $0.1629 | $5,245.64 | 17:00:12 02/04/2026 |
| 287 | Changelly PRO |
XLM/BTC | $0.1629 | $5,245.64 | 17:00:13 02/04/2026 |
| 288 | FMFW.io |
XLM/BTC | $0.1628 | $5,242.33 | 16:54:09 02/04/2026 |
| 289 | StellarTerm |
SCOP/XLM | $0.003115 | $4,292.73 | 16:57:11 02/04/2026 |
| 290 |  dYdX v4 |
XLM/USD | $0.1669 | $4,148.17 | 17:04:22 02/04/2026 |
| 291 |  CoinJar |
XLM/AUD | $0.1639 | $4,075.05 | 17:00:27 02/04/2026 |
| 292 | StellarTerm |
XLM/EURC | $0.1633 | $3,659.53 | 16:57:11 02/04/2026 |
| 293 |  CEX.IO |
XLM/USDT | $0.1633 | $3,520.03 | 16:54:13 02/04/2026 |
| 294 | Binance |
XLM/FDUSD | $0.1631 | $3,478.12 | 16:56:54 02/04/2026 |
| 295 |  Kinesis Money |
XLM/C1USD | $0.1678 | $3,451.66 | 17:00:09 02/04/2026 |
| 296 | StellarTerm |
SSLX/XLM | $0.0005398 | $3,221.23 | 16:57:11 02/04/2026 |
| 297 | StellarTerm |
ETH/XLM | $1,963.71 | $3,154.19 | 16:57:11 02/04/2026 |
| 298 |  CoinDCX |
XLM/INR | $0.1700 | $3,088.72 | 17:00:12 02/04/2026 |
| 299 | CoinEx |
XLM/BTC | $0.1634 | $3,041.24 | 16:59:23 02/04/2026 |
| 300 | Bitrue |
XLM/XRP | $0.1638 | $2,989.88 | 16:57:10 02/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 02/04/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,066,047 với tỷ giá $0.1630.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.