Stellar XLM
Xếp hạng #16
09:29:48 04/11/2026
Giá Stellar (XLM)
$0.1592 -1.32%
0.000002077 BTC
4,137 VND
Thấp: $0.1590
Cao: $0.1663
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneEx |
XLM/USDT | $0.1593 | $7,831,564,284 | 09:00:16 04/11/2026 |
| 2 |  KTX |
XLM/USDT | $0.1595 | $137,992,319 | 09:00:15 04/11/2026 |
| 3 |  CoinUp.io |
XLM/USDT | $0.1592 | $137,761,027 | 08:51:16 04/11/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1594 | $45,085,897 | 09:00:15 04/11/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1594 | $40,335,220 | 09:00:16 04/11/2026 |
| 6 |  Binance |
XLM/USDT | $0.1595 | $36,897,734 | 08:54:17 04/11/2026 |
| 7 |  MEXC |
XLM/USDT | $0.1595 | $35,096,255 | 08:54:16 04/11/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1594 | $27,685,375 | 08:57:15 04/11/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1594 | $23,487,877 | 08:57:15 04/11/2026 |
| 10 |  Zoomex |
XLM/USDT | $0.1594 | $22,634,346 | 08:57:16 04/11/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1595 | $20,694,071 | 08:57:22 04/11/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1595 | $19,636,582 | 08:57:16 04/11/2026 |
| 13 |  Bybit |
XLM/USDT | $0.1594 | $18,108,830 | 08:54:17 04/11/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1594 | $15,727,337 | 08:57:16 04/11/2026 |
| 15 |  WOO X Pro |
XLM/USDT | $0.1594 | $15,193,718 | 09:00:16 04/11/2026 |
| 16 |  Echobit |
XLM/USDT | $0.1595 | $15,176,978 | 08:57:16 04/11/2026 |
| 17 |  BTCC |
XLM/USDT | $0.1596 | $14,652,378 | 08:57:16 04/11/2026 |
| 18 |  BASEKX |
XLM/USDT | $0.1595 | $12,877,849 | 08:57:16 04/11/2026 |
| 19 |  Upbit |
XLM/KRW | $0.1606 | $9,756,976 | 08:56:23 04/11/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1594 | $9,212,893 | 09:00:16 04/11/2026 |
| 21 |  Biconomy.com |
XLM/USDT | $0.1595 | $8,680,742 | 08:57:15 04/11/2026 |
| 22 |  EasiCoin |
XLM/USDT | $0.1594 | $7,967,098 | 09:00:16 04/11/2026 |
| 23 |  CoinW |
XLM/USDT | $0.1592 | $7,544,159 | 08:57:16 04/11/2026 |
| 24 |  Poloniex |
XLM/USDT | $0.1600 | $7,409,977 | 08:59:53 04/11/2026 |
| 25 |  BYDFi |
XLM/USDT | $0.1594 | $6,749,074 | 08:57:15 04/11/2026 |
| 26 |  Coinbase Exchange |
XLM/USD | $0.1596 | $6,471,545 | 08:56:59 04/11/2026 |
| 27 |  CEEX exchange |
XLM/USDT | $0.1594 | $6,262,447 | 09:00:10 04/11/2026 |
| 28 |  KuCoin |
XLM/USDT | $0.1595 | $6,162,612 | 08:54:19 04/11/2026 |
| 29 | Binance |
XLM/USDT | $0.1597 | $6,051,064 | 08:56:42 04/11/2026 |
| 30 |  LBank |
XLM/USDT | $0.1595 | $5,991,797 | 08:57:17 04/11/2026 |
| 31 |  Bitrue |
XLM/USDT | $0.1595 | $5,947,535 | 08:57:09 04/11/2026 |
| 32 |  Bitbase |
XLM/USDT | $0.1589 | $5,941,639 | 08:45:17 04/11/2026 |
| 33 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1596 | $5,798,306 | 09:00:50 04/11/2026 |
| 34 |  WhiteBIT |
XLM/USDT | $0.1594 | $5,585,005 | 08:57:11 04/11/2026 |
| 35 | WhiteBIT |
XLM/USDT | $0.1595 | $5,521,778 | 08:57:15 04/11/2026 |
| 36 |  BVOX |
XLM/USDT | $0.1592 | $5,411,882 | 08:57:15 04/11/2026 |
| 37 | CoinUp.io |
XLM/USDT | $0.1591 | $5,373,277 | 08:51:12 04/11/2026 |
| 38 |  CZR Exchange |
XLM/USDT | $0.1594 | $5,114,071 | 09:00:15 04/11/2026 |
| 39 |  Bitget |
XLM/USDT | $0.1594 | $5,102,882 | 08:54:16 04/11/2026 |
| 40 |  Cofinex |
XLM/USDT | $0.1595 | $5,086,093 | 09:00:17 04/11/2026 |
| 41 |  AstralX |
XLM/USDT | $0.1597 | $4,949,570 | 08:54:14 04/11/2026 |
| 42 |  idax exchange |
XLM/USDT | $0.1594 | $4,724,689 | 09:00:18 04/11/2026 |
| 43 |  Koinbay |
XLM/USDT | $0.1596 | $4,661,145 | 08:57:18 04/11/2026 |
| 44 |  Azbit |
XLM/USDT | $0.1595 | $4,624,975 | 08:57:07 04/11/2026 |
| 45 |  SunX |
XLM/USDT | $0.1923 | $4,453,466 | 09:00:16 04/11/2026 |
| 46 |  Phemex |
XLM/USDT | $0.1595 | $4,440,333 | 08:57:16 04/11/2026 |
| 47 |  Toobit |
XLM/USDT | $0.1595 | $4,435,188 | 08:57:17 04/11/2026 |
| 48 |  Kraken |
XLM/USD | $0.1594 | $4,298,079 | 08:59:54 04/11/2026 |
| 49 |  AEGET |
XLM/USDT | $0.1594 | $4,034,842 | 09:00:18 04/11/2026 |
| 50 |  BitGW Exchange |
XLM/USDT | $0.1596 | $3,623,164 | 08:57:08 04/11/2026 |
| 51 |  OKX |
XLM/USDT | $0.1598 | $3,569,010 | 08:56:24 04/11/2026 |
| 52 | WEEX |
XLM/USDT | $0.1595 | $3,505,390 | 08:57:12 04/11/2026 |
| 53 |  Hotcoin |
XLM/USDT | $0.1594 | $3,213,949 | 08:57:18 04/11/2026 |
| 54 |  Gate |
XLM/USDT | $0.1595 | $3,211,981 | 08:54:20 04/11/2026 |
| 55 | Gate |
XLM/USDT | $0.1597 | $3,209,559 | 08:56:24 04/11/2026 |
| 56 | BTCC |
XLM/USDT | $0.1597 | $3,025,914 | 08:57:08 04/11/2026 |
| 57 |  4E |
XLM/USDT | $0.1595 | $2,995,505 | 08:57:11 04/11/2026 |
| 58 | KuCoin |
XLM/USDT | $0.1597 | $2,986,050 | 08:56:23 04/11/2026 |
| 59 |  XT.COM |
XLM/USDT | $0.1595 | $2,942,172 | 08:57:08 04/11/2026 |
| 60 |  BitxEX |
XLM/USDT | $0.1595 | $2,941,403 | 08:57:13 04/11/2026 |
| 61 | Toobit |
XLM/USDT | $0.1596 | $2,841,711 | 08:57:13 04/11/2026 |
| 62 |  BloFin |
XLM/USDT | $0.1594 | $2,770,174 | 08:57:16 04/11/2026 |
| 63 | BlockFin |
XLM/USDT | $0.1592 | $2,702,591 | 09:00:11 04/11/2026 |
| 64 | Bybit |
XLM/USDT | $0.1597 | $2,640,779 | 08:54:09 04/11/2026 |
| 65 |  BitradeX |
XLM/USDT | $0.1592 | $2,566,800 | 08:51:15 04/11/2026 |
| 66 |  Bitunix |
XLM/USDT | $0.1594 | $2,485,221 | 08:57:17 04/11/2026 |
| 67 |  Bithumb |
XLM/KRW | $0.1607 | $2,482,667 | 08:59:53 04/11/2026 |
| 68 |  Bitcastle |
XLM/USDT | $0.1594 | $2,262,596 | 08:57:17 04/11/2026 |
| 69 |  KCEX |
XLM/USDT | $0.1594 | $2,206,733 | 08:57:15 04/11/2026 |
| 70 |  Bitbaby |
XLM/USDT | $0.1595 | $2,204,415 | 08:54:24 04/11/2026 |
| 71 |  YUBIT |
XLM/USDT | $0.1593 | $2,066,786 | 08:57:10 04/11/2026 |
| 72 |  CRMClick |
XLM/USDT | $0.1595 | $2,056,723 | 09:00:08 04/11/2026 |
| 73 |  HTX |
XLM/USDT | $0.1596 | $2,056,151 | 08:56:54 04/11/2026 |
| 74 |  BingX |
XLM/USDT | $0.1595 | $2,051,093 | 08:57:18 04/11/2026 |
| 75 | Bitrue |
XLM/USDT | $0.1593 | $2,049,549 | 08:57:17 04/11/2026 |
| 76 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,316 | 09:00:16 04/11/2026 |
| 77 | CoinW |
XLM/USDT | $0.1597 | $1,834,764 | 08:57:07 04/11/2026 |
| 78 | YUBIT |
XLM/USDT | $0.1595 | $1,786,411 | 08:57:16 04/11/2026 |
| 79 |  SuperEx |
XLM/USDT | $0.1591 | $1,696,631 | 08:57:09 04/11/2026 |
| 80 | BloFin |
XLM/USDT | $0.1598 | $1,635,308 | 08:57:07 04/11/2026 |
| 81 |  Hyperliquid |
XLM/USDC | $0.1597 | $1,600,988 | 08:54:26 04/11/2026 |
| 82 |  VinDAX |
XLM/USDT | $0.1593 | $1,506,649 | 08:57:12 04/11/2026 |
| 83 | Biconomy.com |
XLM/USDT | $0.1594 | $1,506,314 | 08:57:07 04/11/2026 |
| 84 |  Tapbit |
XLM/USDT | $0.1596 | $1,428,992 | 08:57:08 04/11/2026 |
| 85 | Phemex |
XLM/USDT | $0.1595 | $1,309,737 | 08:57:09 04/11/2026 |
| 86 |  x.me Exchange |
XLM/USDT | $0.1595 | $1,252,151 | 08:57:18 04/11/2026 |
| 87 | Binance |
XLM/USD | $0.1595 | $1,243,910 | 08:54:50 04/11/2026 |
| 88 | FameEX |
XLM/USDT | $0.1596 | $1,185,330 | 08:57:10 04/11/2026 |
| 89 |  Bitstamp by Robinhood |
XLM/USD | $0.1595 | $1,158,803 | 08:59:53 04/11/2026 |
| 90 |  FMFW.io |
XLM/USD | $0.1603 | $1,149,717 | 08:57:07 04/11/2026 |
| 91 |  Changelly |
XLM/USDT | $0.1601 | $1,148,226 | 08:57:07 04/11/2026 |
| 92 |  Gleec BTC |
XLM/USDT | $0.1601 | $1,148,164 | 08:57:11 04/11/2026 |
| 93 |  HitBTC |
XLM/USDT | $0.1595 | $1,146,938 | 08:54:10 04/11/2026 |
| 94 |  CrypFine |
XLM/USDT | $0.1595 | $1,093,210 | 08:57:11 04/11/2026 |
| 95 | Bitget |
XLM/USDT | $0.1595 | $1,075,942 | 08:55:09 04/11/2026 |
| 96 |  Bitvavo |
XLM/EUR | $0.1597 | $1,039,427 | 08:57:12 04/11/2026 |
| 97 | Hotcoin |
XLM/USDT | $0.1597 | $946,446 | 08:57:13 04/11/2026 |
| 98 |  Bit2Me |
XLM/EUR | $0.1596 | $803,113 | 08:57:09 04/11/2026 |
| 99 |  StellarTerm |
XLM/USDC | $0.1598 | $798,848 | 08:57:11 04/11/2026 |
| 100 | Kraken |
XLM/EUR | $0.1595 | $798,475 | 08:59:54 04/11/2026 |
| 101 | Ourbit |
XLM/USDT | $0.1591 | $782,055 | 08:45:11 04/11/2026 |
| 102 |  MGBX |
XLM/USDT | $0.1594 | $757,627 | 08:57:17 04/11/2026 |
| 103 | LBank |
XLM/USDT | $0.1594 | $667,323 | 08:57:12 04/11/2026 |
| 104 | ASTX |
XLM/USDT | $0.1595 | $606,516 | 09:00:12 04/11/2026 |
| 105 | AEGET |
XLM/USDT | $0.1595 | $606,159 | 09:00:18 04/11/2026 |
| 106 | Biconomy.com |
XLM/USDC | $0.1595 | $602,776 | 08:57:07 04/11/2026 |
| 107 |  BitKan |
XLM/USDT | $0.1595 | $580,013 | 09:00:12 04/11/2026 |
| 108 | VinDAX |
XLM/ETH | $0.1589 | $578,647 | 08:57:12 04/11/2026 |
| 109 | WhiteBIT |
XLM/WBT | $0.1594 | $565,310 | 08:57:11 04/11/2026 |
| 110 |  Coinone |
XLM/KRW | $0.1602 | $561,153 | 08:56:53 04/11/2026 |
| 111 |  Antarctic |
XLM/USDT | $0.1595 | $546,701 | 09:00:18 04/11/2026 |
| 112 | Bybit |
XLM/USD | $0.1591 | $531,305 | 08:54:17 04/11/2026 |
| 113 |  DigiFinex |
XLM/USDT | $0.1596 | $524,881 | 08:57:10 04/11/2026 |
| 114 |  Grvt |
XLM/USDT | $0.1645 | $516,512 | 22:57:17 03/11/2026 |
| 115 |  Variational |
XLM/USDC | $0.1595 | $510,727 | 09:00:16 04/11/2026 |
| 116 |  OmniX |
XLM/USDT | $0.1594 | $486,374 | 08:57:08 04/11/2026 |
| 117 | Bitunix |
XLM/USDT | $0.1595 | $475,509 | 08:57:07 04/11/2026 |
| 118 | Bitbase |
XLM/USDT | $0.1596 | $450,777 | 08:54:07 04/11/2026 |
| 119 |  BitTap |
XLM/USDT | $0.1594 | $431,234 | 09:00:17 04/11/2026 |
| 120 | Binance |
XLM/USDC | $0.1597 | $420,252 | 08:56:54 04/11/2026 |
| 121 |  PointPay |
XLM/USDT | $0.1597 | $420,160 | 08:57:10 04/11/2026 |
| 122 |  Pionex |
XLM/USDT | $0.1595 | $416,280 | 08:57:16 04/11/2026 |
| 123 | WhiteBIT |
XLM/TRY | $0.1594 | $393,901 | 08:57:11 04/11/2026 |
| 124 | CZR Exchange |
XLM/USDT | $0.1594 | $393,456 | 09:00:07 04/11/2026 |
| 125 |  Crypto.com Exchange |
XLM/USD | $0.1596 | $388,791 | 08:57:11 04/11/2026 |
| 126 | MEXC |
XLM/USDT | $0.1591 | $383,434 | 08:51:07 04/11/2026 |
| 127 |  XXKK |
XLM/USDT | $0.1593 | $371,897 | 09:00:10 04/11/2026 |
| 128 | Phemex |
XLM/USDC | $0.1594 | $359,257 | 08:57:09 04/11/2026 |
| 129 | BitTap |
XLM/USDT | $0.1597 | $343,311 | 09:00:10 04/11/2026 |
| 130 | EasiCoin |
XLM/USDT | $0.1594 | $339,348 | 09:00:07 04/11/2026 |
| 131 | WhiteBIT |
XLM/USDC | $0.1598 | $331,628 | 08:57:11 04/11/2026 |
| 132 |  Hibt |
XLM/USDT | $0.1595 | $302,138 | 08:57:12 04/11/2026 |
| 133 | BingX |
XLM/USDT | $0.1595 | $297,373 | 08:57:07 04/11/2026 |
| 134 | Cofinex |
XLM/USDC | $0.1596 | $263,393 | 09:00:17 04/11/2026 |
| 135 | Bitget |
XLM/PERP | $0.1594 | $263,382 | 08:54:16 04/11/2026 |
| 136 | BYDFi |
XLM/USDT | $0.1598 | $250,097 | 08:57:07 04/11/2026 |
| 137 |  Tothemoon |
XLM/EUR | $0.1595 | $245,569 | 08:57:14 04/11/2026 |
| 138 | Bitunix |
XLM/USD | $0.1595 | $245,326 | 08:57:17 04/11/2026 |
| 139 |  Bitazza |
XLM/USDT | $0.1594 | $238,316 | 09:00:12 04/11/2026 |
| 140 |  EdgeX |
XLM/USDC | $0.1593 | $231,956 | 09:00:15 04/11/2026 |
| 141 | Tothemoon |
XLM/USD | $0.1598 | $194,407 | 08:57:14 04/11/2026 |
| 142 |  NexDAX |
XLM/USDT | $0.1594 | $182,836 | 09:00:11 04/11/2026 |
| 143 |  Bitfinex |
XLM/USD | $0.1598 | $182,524 | 08:59:53 04/11/2026 |
| 144 | Bitrue |
XLM/USD1 | $0.1593 | $181,081 | 08:57:09 04/11/2026 |
| 145 | Bitrue |
XLM/XRP | $0.1596 | $168,376 | 08:57:09 04/11/2026 |
| 146 |  Deribit |
XLM/USDC | $0.1597 | $165,078 | 08:25:03 04/11/2026 |
| 147 | WhiteBIT |
XLM/EUR | $0.1594 | $164,252 | 08:57:11 04/11/2026 |
| 148 |  TxFlow |
XLM/USDC | $0.1595 | $159,599 | 09:01:09 04/11/2026 |
| 149 |  ChangeNOW |
XLM/BTC | $0.1605 | $156,859 | 09:00:07 04/11/2026 |
| 150 |  Bitbank |
XLM/JPY | $0.1602 | $154,243 | 08:57:10 04/11/2026 |
| 151 | Bybit |
XLM/USDC | $0.1593 | $150,265 | 08:54:09 04/11/2026 |
| 152 |  bitFlyer |
XLM/JPY | $0.1597 | $147,705 | 08:59:56 04/11/2026 |
| 153 | Bitrue |
XLM/USDC | $0.1595 | $142,738 | 08:57:09 04/11/2026 |
| 154 |  OneBullEx |
XLM/USDT | $0.1848 | $135,698 | 09:00:07 04/11/2026 |
| 155 |  AlphaX |
XLM/USDT | $0.1595 | $135,515 | 08:57:15 04/11/2026 |
| 156 | NexDAX |
XLM/ETH | $0.1588 | $128,284 | 09:00:11 04/11/2026 |
| 157 |  Bitkub |
XLM/THB | $0.1593 | $126,973 | 08:57:11 04/11/2026 |
| 158 | KCEX |
XLM/USDT | $0.1598 | $126,634 | 08:57:08 04/11/2026 |
| 159 |  Cat.Ex |
XLM/USDT | $0.1594 | $116,543 | 09:00:12 04/11/2026 |
| 160 | Binance |
XLM/JPY | $0.1589 | $116,274 | 08:56:54 04/11/2026 |
| 161 |  Paribu |
XLM/TRY | $0.1594 | $114,336 | 08:59:53 04/11/2026 |
| 162 |  CoinTR |
XLM/TRY | $0.1592 | $112,732 | 09:00:10 04/11/2026 |
| 163 | Binance |
XLM/TRY | $0.1595 | $112,508 | 08:56:54 04/11/2026 |
| 164 | MEXC |
XLM/USDC | $0.1595 | $108,789 | 08:54:16 04/11/2026 |
| 165 |  ICRYPEX |
XLM/USDT | $0.1593 | $104,845 | 08:57:10 04/11/2026 |
| 166 | Bitfinex |
XLM/USDT | $0.1599 | $104,757 | 08:59:53 04/11/2026 |
| 167 |  Lighter |
XLM/USDC | $0.1599 | $101,365 | 08:57:15 04/11/2026 |
| 168 | OKX |
XLM/USDC | $0.1596 | $101,161 | 08:56:24 04/11/2026 |
| 169 | Coinbase Exchange |
XLM/EUR | $0.1598 | $97,280.94 | 08:56:59 04/11/2026 |
| 170 | WhiteBIT |
XLM/UAH | $0.1647 | $91,308.70 | 08:57:11 04/11/2026 |
| 171 | Tothemoon |
XLM/BTC | $0.1596 | $91,110.83 | 08:57:14 04/11/2026 |
| 172 |  LeveX |
XLM/USDT | $0.1593 | $90,879.40 | 09:00:15 04/11/2026 |
| 173 | PointPay |
XLM/USDC | $0.1593 | $90,185.35 | 08:57:10 04/11/2026 |
| 174 |  Binance TH |
XLM/USDT | $0.1595 | $89,070.59 | 08:57:09 04/11/2026 |
| 175 | Paribu |
XLM/USDT | $0.1595 | $87,874.05 | 08:59:53 04/11/2026 |
| 176 |  Digital X |
XLM/KRW | $0.1604 | $87,465.31 | 08:54:09 04/11/2026 |
| 177 |  Tebbit |
XLM/USDT | $0.1594 | $83,949.74 | 09:00:17 04/11/2026 |
| 178 | XT.COM |
XLM/USDC | $0.1597 | $83,190.82 | 08:57:08 04/11/2026 |
| 179 |  Binance TR |
XLM/TRY | $0.1594 | $82,110.89 | 08:57:10 04/11/2026 |
| 180 |  Aster |
XLM/USDT | $0.1593 | $79,674.67 | 08:54:15 04/11/2026 |
| 181 | Bitstamp by Robinhood |
XLM/EUR | $0.1588 | $79,514.69 | 08:59:53 04/11/2026 |
| 182 |  Coincall |
XLM/USD | $0.1594 | $78,107.24 | 09:00:15 04/11/2026 |
| 183 | Pionex |
XLM/USDT | $0.1594 | $77,685.67 | 08:57:09 04/11/2026 |
| 184 |  Independent Reserve |
XLM/AUD | $0.1610 | $76,249.11 | 08:57:10 04/11/2026 |
| 185 |  Backpack Exchange |
XLM/USDC | $0.1594 | $75,812.79 | 08:57:15 04/11/2026 |
| 186 | MEXC |
XLM/USDC | $0.1593 | $75,166.26 | 08:51:07 04/11/2026 |
| 187 |  BigONE |
XLM/USDT | $0.1600 | $73,218.78 | 08:57:07 04/11/2026 |
| 188 |  Dzengi |
XLM/USD | $0.1596 | $71,943.94 | 09:00:07 04/11/2026 |
| 189 |  Picol |
XLM/USDT | $0.1594 | $68,582.30 | 09:00:12 04/11/2026 |
| 190 | StellarTerm |
XLM/EURC | $0.1598 | $64,409.52 | 08:57:11 04/11/2026 |
| 191 | CoinTR |
XLM/USDT | $0.1594 | $62,851.03 | 09:00:10 04/11/2026 |
| 192 | Cofinex |
XLM/USDT | $0.1596 | $59,763.50 | 09:00:10 04/11/2026 |
| 193 |  Revolut (UK) |
XLM/EUR | $0.1599 | $59,410.92 | 08:57:11 04/11/2026 |
| 194 | StellarTerm |
SHX/XLM | $0.004371 | $59,194.70 | 08:57:11 04/11/2026 |
| 195 |  Coins.ph |
XLM/PHP | $0.1593 | $58,320.70 | 08:57:07 04/11/2026 |
| 196 |  ZKE |
XLM/USDT | $0.1595 | $55,385.11 | 08:57:09 04/11/2026 |
| 197 | KTX |
XLM/USDT | $0.1596 | $54,721.92 | 09:00:11 04/11/2026 |
| 198 | Revolut (UK) |
XLM/GBP | $0.1598 | $53,418.78 | 09:00:11 04/11/2026 |
| 199 | WhiteBIT |
XLM/BTC | $0.1592 | $53,108.28 | 08:57:11 04/11/2026 |
| 200 | Cofinex |
XLM/USDC | $0.1597 | $50,166.80 | 09:00:10 04/11/2026 |
| 201 |  Reku |
XLM/IDR | $0.1543 | $48,599.96 | 08:57:12 04/11/2026 |
| 202 | KuCoin |
XLM/USDC | $0.1594 | $48,141.07 | 08:56:53 04/11/2026 |
| 203 |  Binance.US |
XLM/USD | $0.1601 | $46,747.86 | 08:59:23 04/11/2026 |
| 204 | Tapbit |
XLM/USDT | $0.1051 | $45,982.96 | 08:57:15 04/11/2026 |
| 205 | StellarTerm |
XRP/XLM | $1.25 | $44,363.31 | 08:57:11 04/11/2026 |
| 206 | Binance |
XLM/EUR | $0.1607 | $41,117.81 | 08:56:54 04/11/2026 |
| 207 |  BtcTurk | Kripto |
XLM/TRY | $0.1595 | $40,454.94 | 08:59:56 04/11/2026 |
| 208 | Crypto.com Exchange |
XLM/USDT | $0.1596 | $40,015.52 | 08:57:11 04/11/2026 |
| 209 | Binance.US |
XLM/USDT | $0.1601 | $40,008.71 | 08:59:23 04/11/2026 |
| 210 |  Bitcoiva |
XLM/INR | $0.1677 | $36,187.09 | 09:00:12 04/11/2026 |
| 211 | Revolut (UK) |
XLM/USD | $0.1596 | $35,236.10 | 09:00:11 04/11/2026 |
| 212 |  XBO.com |
XLM/USDT | $0.1598 | $34,959.03 | 09:00:10 04/11/2026 |
| 213 |  CoinCola |
XLM/USDT | $0.1597 | $34,549.15 | 09:00:10 04/11/2026 |
| 214 | SuperEx |
XLM/USD1 | $0.1600 | $32,570.31 | 08:57:09 04/11/2026 |
| 215 |  PrimeXBT |
XLM/USDT | $0.1594 | $27,616.61 | 09:00:15 04/11/2026 |
| 216 | BtcTurk | Kripto |
XLM/USDT | $0.1606 | $24,714.94 | 08:59:56 04/11/2026 |
| 217 |  Flipster |
XLM/USDT | $0.1641 | $24,005.04 | 08:57:15 04/11/2026 |
| 218 |  CEX.IO |
XLM/USDT | $0.1596 | $23,544.40 | 08:54:11 04/11/2026 |
| 219 |  Metal X |
XXLM/XMD | $0.1620 | $23,166.53 | 09:00:10 04/11/2026 |
| 220 |  Indodax |
XLM/IDR | $0.1603 | $22,054.86 | 08:59:53 04/11/2026 |
| 221 | StellarTerm |
VELO/XLM | $0.003329 | $21,983.24 | 08:57:11 04/11/2026 |
| 222 |  Kanga Exchange |
XLM/USDC | $0.1599 | $21,724.57 | 09:00:07 04/11/2026 |
| 223 | OKX |
XLM/EUR | $0.1595 | $21,299.22 | 08:56:53 04/11/2026 |
| 224 | Bitget |
XLM/USDC | $0.1592 | $20,593.17 | 08:55:09 04/11/2026 |
| 225 | XBO.com |
XLM/EUR | $0.1592 | $19,631.53 | 09:00:10 04/11/2026 |
| 226 |  Bybit EU |
XLM/USDC | $0.1598 | $18,912.70 | 08:45:12 04/11/2026 |
| 227 | LeveX |
XLM/USDT | $0.1596 | $18,641.38 | 09:00:11 04/11/2026 |
| 228 | XBO.com |
XLM/USDC | $0.1597 | $18,252.87 | 09:00:10 04/11/2026 |
| 229 | BitxEX |
XLM/USDT | $0.1595 | $16,718.39 | 08:57:18 04/11/2026 |
| 230 |  Extended |
XLM/USD | $0.1647 | $16,340.57 | 09:00:16 04/11/2026 |
| 231 |  Bitso |
XLM/USD | $0.1600 | $16,141.90 | 08:58:23 04/11/2026 |
| 232 | Kraken |
XLM/GBP | $0.1600 | $16,100.89 | 08:59:24 04/11/2026 |
| 233 |  Ndax |
XLM/CAD | $0.1589 | $15,416.35 | 08:57:11 04/11/2026 |
| 234 | Bitcoiva |
XLM/USDT | $0.1597 | $15,345.80 | 09:00:12 04/11/2026 |
| 235 | KuCoin |
XLM/BTC | $0.1597 | $14,991.96 | 08:56:53 04/11/2026 |
| 236 | BYDFi |
XLM/USDC | $0.1668 | $12,981.01 | 18:21:10 02/11/2026 |
| 237 | XBO.com |
XLM/USD | $0.1592 | $10,475.90 | 09:00:10 04/11/2026 |
| 238 |  ApeX Omni |
XLM/USDT | $0.1595 | $10,180.97 | 09:00:15 04/11/2026 |
| 239 |  Nonkyc.io Exchange |
XLM/USDT | $0.1600 | $9,988.05 | 08:57:10 04/11/2026 |
| 240 |  Coinstore |
XLM/USDT | $0.1593 | $9,547.08 | 08:57:08 04/11/2026 |
| 241 |  BTC Markets |
XLM/AUD | $0.1595 | $9,369.32 | 08:54:12 04/11/2026 |
| 242 |  CoinDCX |
XLM/INR | $0.1711 | $8,726.14 | 08:57:07 04/11/2026 |
| 243 | StellarTerm |
SCOP/XLM | $0.002892 | $8,201.77 | 08:57:11 04/11/2026 |
| 244 | Coinbase Exchange |
XLM/USDT | $0.1600 | $7,375.42 | 08:56:59 04/11/2026 |
| 245 | Crypto.com Exchange |
XLM/USD | $0.1596 | $7,135.25 | 08:12:21 04/11/2026 |
| 246 |  Tokocrypto |
XLM/USDT | $0.1595 | $6,724.67 | 08:57:11 04/11/2026 |
| 247 | Binance |
XLM/ETH | $0.1598 | $6,615.82 | 08:56:42 04/11/2026 |
| 248 | StellarTerm |
PYUSD/XLM | $0.9996 | $6,282.85 | 08:57:11 04/11/2026 |
| 249 | Tokocrypto |
XLM/USDC | $0.1597 | $5,937.33 | 08:57:11 04/11/2026 |
| 250 |  TRIV |
XLM/IDR | $0.1599 | $5,150.63 | 09:00:13 04/11/2026 |
| 251 | TRIV |
XLM/USDT | $0.1594 | $5,149.13 | 09:00:13 04/11/2026 |
| 252 | KuCoin |
XLM/ETH | $0.1596 | $5,039.43 | 08:56:23 04/11/2026 |
| 253 |  WOO X |
XLM/USDT | $0.1594 | $4,866.22 | 08:57:15 04/11/2026 |
| 254 |  GOPAX |
XLM/KRW | $0.1644 | $4,350.42 | 08:57:12 04/11/2026 |
| 255 |  CoinJar |
XLM/AUD | $0.1600 | $3,988.30 | 08:57:48 04/11/2026 |
| 256 |  Altcoin Trader |
XLM/ZAR | $0.1627 | $3,670.43 | 08:57:13 04/11/2026 |
| 257 | StellarTerm |
AQUA/XLM | $0.0002687 | $3,607.26 | 08:57:11 04/11/2026 |
| 258 | StellarTerm |
ETH/XLM | $2,178.97 | $3,563.09 | 08:57:11 04/11/2026 |
| 259 | Independent Reserve |
XLM/SGD | $0.1603 | $3,487.28 | 08:57:10 04/11/2026 |
| 260 |  Foxbit |
XLM/BRL | $0.1605 | $3,171.34 | 08:57:08 04/11/2026 |
| 261 | Revolut (UK) |
XLM/USDC | $0.1603 | $2,940.89 | 09:00:11 04/11/2026 |
| 262 | Bybit |
XLM/BTC | $0.1594 | $2,831.82 | 08:54:09 04/11/2026 |
| 263 |  ZebPay |
XLM/INR | $0.1704 | $2,795.47 | 08:57:11 04/11/2026 |
| 264 | StellarTerm |
CNY/XLM | $0.1381 | $2,347.46 | 08:57:11 04/11/2026 |
| 265 |  dYdX v4 |
XLM/USD | $0.1628 | $2,003.38 | 09:01:21 04/11/2026 |
| 266 | CoinJar |
XLM/USD | $0.1638 | $1,937.18 | 08:57:48 04/11/2026 |
| 267 |  Kinesis Money |
XLM/C1USD | $0.1636 | $1,890.48 | 09:00:12 04/11/2026 |
| 268 | Independent Reserve |
XLM/NZD | $0.1605 | $1,606.00 | 08:57:10 04/11/2026 |
| 269 | Independent Reserve |
XLM/USD | $0.1602 | $1,544.44 | 08:57:10 04/11/2026 |
| 270 |  Bitlo |
XLM/TRY | $0.1595 | $1,456.48 | 09:00:09 04/11/2026 |
| 271 |  VALR |
XLM/ZAR | $0.1620 | $1,394.32 | 08:57:08 04/11/2026 |
| 272 | Gate |
XLM/BTC | $0.1593 | $1,387.05 | 08:56:24 04/11/2026 |
| 273 |  WazirX |
XLM/INR | $0.1713 | $1,269.54 | 09:00:08 04/11/2026 |
| 274 | StellarTerm |
SSLX/XLM | $0.00006060 | $1,227.89 | 08:57:11 04/11/2026 |
| 275 | CoinJar |
XLM/USDC | $0.1603 | $1,206.71 | 08:57:48 04/11/2026 |
| 276 |  CoinZoom |
XLM/USD | $0.1596 | $1,060.83 | 08:57:09 04/11/2026 |
| 277 | StellarTerm |
AFR/XLM | $0.0005304 | $992.74 | 08:57:11 04/11/2026 |
| 278 | CoinZoom |
XLM/USDT | $0.1596 | $983.05 | 08:57:09 04/11/2026 |
| 279 | Bitrue |
XLM/ETH | $0.1597 | $847.96 | 08:57:09 04/11/2026 |
| 280 |  Remitano |
XLM/USDT | $0.1600 | $812.54 | 08:57:11 04/11/2026 |
| 281 | Upbit |
XLM/USDT | $0.1608 | $754.65 | 08:56:23 04/11/2026 |
| 282 |  Orderly |
XLM/USDC | $0.1630 | $586.03 | 09:00:17 04/11/2026 |
| 283 |  MemeMax |
XLM/USDC | $0.1594 | $585.97 | 09:00:16 04/11/2026 |
| 284 | Coinbase Exchange |
XLM/BTC | $0.1599 | $572.16 | 08:56:59 04/11/2026 |
| 285 |  BitTrade |
XLM/JPY | $0.1587 | $541.47 | 08:57:12 04/11/2026 |
| 286 | Upbit |
XLM/BTC | $0.1615 | $417.03 | 08:56:23 04/11/2026 |
| 287 |  Giottus |
XLM/INR | $0.1742 | $278.93 | 13:45:11 03/11/2026 |
| 288 | CoinDCX |
XLM/USDT | $0.1597 | $267.06 | 08:57:07 04/11/2026 |
| 289 | Giottus |
XLM/USDT | $0.1609 | $263.81 | 13:45:11 03/11/2026 |
| 290 | StellarTerm |
TFT/XLM | $0.003546 | $237.20 | 08:57:11 04/11/2026 |
| 291 | VALR |
XLM/USDT | $0.1616 | $228.26 | 08:57:08 04/11/2026 |
| 292 |  ADEN |
XLM/USDT | $0.1593 | $222.98 | 09:01:00 04/11/2026 |
| 293 |  SunX |
XLM/USDT | $0.1594 | $165.02 | 09:00:21 04/11/2026 |
| 294 | StellarTerm |
ACT/XLM | $0.0006257 | $144.86 | 08:57:11 04/11/2026 |
| 295 |  HyperPay Futures |
XLM/USDT | $0.1593 | $143.03 | 09:00:17 04/11/2026 |
| 296 | OKX |
XLM/TRY | $0.1599 | $132.31 | 08:56:24 04/11/2026 |
| 297 | StellarTerm |
LTC/XLM | $59.06 | $98.77 | 08:57:11 04/11/2026 |
| 298 |  Ulink |
XLM/USDT | $0.1595 | $79.97 | 09:00:26 04/11/2026 |
| 299 | CoinJar |
XLM/GBP | $0.1610 | $48.03 | 08:57:48 04/11/2026 |
| 300 |  Unocoin |
XLM/INR | $0.1796 | $38.99 | 08:57:17 04/11/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 04/11/2026, cặp giao dịch XLM/USDT tại sàn OneEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,831,564,284 với tỷ giá $0.1593.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.