Tiền ảo: 39,354 Sàn giao dịch: 974 Vốn hóa: $2,637,459,761,212 Khối lượng (24h): $80,050,065,835 Thị phần: BTC: 59.7%, ETH: 11.2%
Stellar (XLM)Stellar XLM
Xếp hạng #16 19:03:00 31/08/2026
Giá Stellar (XLM)
$0.1764 -1.73%
0.000002248 BTC 4,565 VND
Thấp: $0.1734 Cao: $0.1822

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1773 $178,365,611 18:00:16 31/08/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1773 $80,955,930 17:57:17 31/08/2026
3 Binance Binance XLM/USDT $0.1776 $41,942,369 17:54:16 31/08/2026
4 BlockFin BlockFin XLM/USDT $0.1769 $41,376,278 18:00:22 31/08/2026
5 OneEx OneEx XLM/USDT $0.1770 $39,925,822 18:00:16 31/08/2026
6 OrangeX OrangeX XLM/USDT $0.1773 $32,393,788 17:57:15 31/08/2026
7 BTCC BTCC XLM/USDT $0.1775 $29,834,449 17:57:16 31/08/2026
8 FameEX FameEX XLM/USDT $0.1773 $23,774,229 17:57:42 31/08/2026
9 Ourbit Ourbit XLM/USDT $0.1773 $21,410,579 17:57:15 31/08/2026
10 Echobit Echobit XLM/USDT $0.1773 $19,225,999 17:57:16 31/08/2026
11 Batonex Batonex XLM/USDT $0.1770 $17,697,425 18:00:16 31/08/2026
12 BiKing BiKing XLM/USDT $0.1772 $14,454,548 17:57:16 31/08/2026
13 BVOX BVOX XLM/USDT $0.1773 $13,862,699 17:57:15 31/08/2026
14 BitxEX BitxEX XLM/USDT $0.1772 $12,866,238 18:00:10 31/08/2026
15 Binance Binance XLM/USDT $0.1773 $12,480,194 17:56:55 31/08/2026
16 Bybit Bybit XLM/USDT $0.1774 $11,972,454 17:54:16 31/08/2026
17 Bitrue Bitrue XLM/USDT $0.1774 $11,883,325 17:57:07 31/08/2026
18 CEEX exchange CEEX exchange XLM/USDT $0.1774 $11,507,881 18:00:08 31/08/2026
19 LBank LBank XLM/USDT $0.1773 $10,088,033 17:57:16 31/08/2026
20 Upbit Upbit XLM/KRW $0.1791 $8,396,135 17:56:53 31/08/2026
21 Coinbase Exchange Coinbase Exchange XLM/USD $0.1773 $8,365,181 17:57:00 31/08/2026
22 Toobit Toobit XLM/USDT $0.1772 $8,256,681 17:57:16 31/08/2026
23 BitMart BitMart XLM/USDT $0.1772 $8,023,530 18:00:16 31/08/2026
24 CoinW CoinW XLM/USDT $0.1773 $8,016,537 17:57:16 31/08/2026
25 Poloniex Poloniex XLM/USDT $0.1774 $7,834,999 17:59:53 31/08/2026
26 Bitbase Bitbase XLM/USDT $0.1773 $7,264,784 17:57:17 31/08/2026
27 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1772 $6,781,188 18:03:50 31/08/2026
28 BingX BingX XLM/USDC $0.1773 $6,506,477 17:57:18 31/08/2026
29 Websea Websea XLM/USDT $0.1772 $6,382,002 17:57:17 31/08/2026
30 WOO X Pro WOO X Pro XLM/USDT $0.1770 $6,245,534 18:00:15 31/08/2026
31 XT.COM XT.COM XLM/USDT $0.1774 $6,242,869 17:57:12 31/08/2026
32 BTCC BTCC XLM/USDT $0.1775 $6,230,204 17:57:10 31/08/2026
33 4E 4E XLM/USDT $0.1771 $6,210,505 18:00:11 31/08/2026
34 WEEX WEEX XLM/USDT $0.1774 $6,192,930 17:57:12 31/08/2026
35 CZR Exchange CZR Exchange XLM/USDT $0.1770 $5,773,320 18:00:17 31/08/2026
36 YEX YEX XLM/USDT $0.1770 $5,726,708 18:00:16 31/08/2026
37 WhiteBIT WhiteBIT XLM/USDT $0.1772 $5,716,893 17:57:15 31/08/2026
38 Cofinex Cofinex XLM/USDT $0.1772 $5,492,821 18:00:17 31/08/2026
39 Bitget Bitget XLM/USDT $0.1775 $5,472,977 17:54:15 31/08/2026
40 AstralX AstralX XLM/USDT $0.1773 $5,417,136 18:00:07 31/08/2026
41 KuCoin KuCoin XLM/USDT $0.1776 $5,379,711 17:54:18 31/08/2026
42 idax exchange idax exchange XLM/USDT $0.1770 $5,322,026 18:00:17 31/08/2026
43 Blockfinex Blockfinex XLM/USDT $0.1769 $5,321,876 18:00:15 31/08/2026
44 WHXEX WHXEX XLM/USDT $0.1773 $5,316,013 17:57:16 31/08/2026
45 MEXC MEXC XLM/USDT $0.1773 $5,314,253 17:57:15 31/08/2026
46 Koinbay Koinbay XLM/USDT $0.1767 $5,276,823 17:45:15 31/08/2026
47 Toobit Toobit XLM/USDT $0.1774 $5,274,182 17:57:08 31/08/2026
48 WhiteBIT WhiteBIT XLM/USDT $0.1774 $5,094,561 17:57:11 31/08/2026
49 Phemex Phemex XLM/USDT $0.1772 $5,007,335 17:57:15 31/08/2026
50 Bitunix Bitunix XLM/USDT $0.1776 $4,384,334 17:54:16 31/08/2026
51 Hotcoin Hotcoin XLM/USDT $0.1772 $4,338,170 17:57:20 31/08/2026
52 BingX BingX XLM/USDT $0.1772 $3,637,707 17:57:18 31/08/2026
53 Zoomex Zoomex XLM/USDT $0.1771 $3,605,805 18:00:15 31/08/2026
54 SuperEx SuperEx XLM/USDT $0.1770 $3,511,289 18:00:10 31/08/2026
55 Azbit Azbit XLM/USDT $0.1774 $3,405,334 17:57:07 31/08/2026
56 CoinUp.io CoinUp.io XLM/USDT $0.1773 $3,261,410 17:57:12 31/08/2026
57 BitradeX BitradeX XLM/USDT $0.1773 $3,195,611 17:57:15 31/08/2026
58 Bithumb Bithumb XLM/KRW $0.1791 $3,087,375 17:59:53 31/08/2026
59 Bitbaby Bitbaby XLM/USDT $0.1772 $2,786,382 17:57:16 31/08/2026
60 KCEX KCEX XLM/USDT $0.1772 $2,785,650 17:57:15 31/08/2026
61 BloFin BloFin XLM/USDT $0.1772 $2,713,698 17:57:17 31/08/2026
62 KuCoin KuCoin XLM/USDT $0.1772 $2,642,431 17:56:53 31/08/2026
63 BitGW Exchange BitGW Exchange XLM/USDT $0.1774 $2,536,789 18:00:07 31/08/2026
64 Gems Trade Gems Trade XLM/USDT $0.1772 $2,517,049 18:00:10 31/08/2026
65 OKX OKX XLM/USDT $0.1775 $2,503,031 17:56:24 31/08/2026
66 BlockFin BlockFin XLM/USDT $0.1775 $2,429,434 17:54:07 31/08/2026
67 Bitcastle Bitcastle XLM/USDT $0.1770 $2,410,205 18:00:18 31/08/2026
68 YUBIT YUBIT XLM/USDT $0.1773 $2,343,413 17:57:11 31/08/2026
69 Bitrue Bitrue XLM/USDT $0.1771 $2,232,142 17:57:17 31/08/2026
70 Gate Gate XLM/USDT $0.1776 $2,220,182 17:54:19 31/08/2026
71 CrypFine CrypFine XLM/USDT $0.1773 $1,997,522 17:57:11 31/08/2026
72 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,741 18:00:15 31/08/2026
73 Bybit Bybit XLM/USDT $0.1777 $1,776,038 17:54:12 31/08/2026
74 EasiCoin EasiCoin XLM/USDT $0.1770 $1,687,752 18:00:17 31/08/2026
75 BVOX BVOX XLM/USDT $0.1773 $1,674,585 17:57:07 31/08/2026
76 CoinW CoinW XLM/USDT $0.1774 $1,669,086 17:57:10 31/08/2026
77 Ourbit Ourbit XLM/USDT $0.1774 $1,515,025 17:54:08 31/08/2026
78 YUBIT YUBIT XLM/USDT $0.1773 $1,494,533 17:57:16 31/08/2026
79 BloFin BloFin XLM/USDT $0.1775 $1,464,620 17:57:07 31/08/2026
80 LBank LBank XLM/USDT $0.1774 $1,384,024 17:57:12 31/08/2026
81 Phemex Phemex XLM/USDT $0.1773 $1,318,302 17:57:12 31/08/2026
82 x.me Exchange x.me Exchange XLM/USDT $0.1773 $1,301,382 17:57:19 31/08/2026
83 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1773 $1,274,126 18:00:08 31/08/2026
84 VinDAX VinDAX XLM/USDT $0.1773 $1,260,388 18:00:10 31/08/2026
85 ASTX ASTX XLM/USDT $0.1772 $1,253,890 18:00:12 31/08/2026
86 AEGET AEGET XLM/USDT $0.1774 $1,247,014 17:57:12 31/08/2026
87 Hyperliquid Hyperliquid XLM/USDC $0.1774 $1,235,224 17:57:26 31/08/2026
88 Tapbit Tapbit XLM/USDT $0.1773 $1,220,939 17:57:11 31/08/2026
89 Kraken Kraken XLM/USD $0.1773 $1,062,920 17:59:54 31/08/2026
90 BitKan BitKan XLM/USDT $0.1774 $1,019,661 18:00:09 31/08/2026
91 Hotcoin Hotcoin XLM/USDT $0.1776 $975,844 17:57:09 31/08/2026
92 BYDFi BYDFi XLM/USDT $0.1776 $972,069 18:00:15 31/08/2026
93 StellarTerm StellarTerm XLM/USDC $0.1775 $942,845 17:57:12 31/08/2026
94 FameEX FameEX XLM/USDT $0.1774 $932,769 17:57:08 31/08/2026
95 CRMClick CRMClick XLM/USDT $0.1773 $925,499 18:00:10 31/08/2026
96 HTX HTX XLM/USDT $0.1773 $924,512 17:59:25 31/08/2026
97 Binance Binance XLM/USDC $0.1773 $913,070 17:56:42 31/08/2026
98 Bitvavo Bitvavo XLM/EUR $0.1774 $888,244 17:57:11 31/08/2026
99 CZR Exchange CZR Exchange XLM/USDT $0.1772 $872,177 18:00:12 31/08/2026
100 YEX YEX XLM/USDT $0.1773 $862,442 18:00:08 31/08/2026
101 MGBX MGBX XLM/USDT $0.1772 $842,410 17:57:16 31/08/2026
102 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1773 $827,453 17:59:23 31/08/2026
103 Gate Gate XLM/USDT $0.1775 $824,514 17:56:24 31/08/2026
104 DigiFinex DigiFinex XLM/USDT $0.1773 $805,995 18:00:08 31/08/2026
105 EdgeX EdgeX XLM/USDC $0.1770 $671,047 18:03:15 31/08/2026
106 Biconomy.com Biconomy.com XLM/USDC $0.1773 $635,896 17:57:12 31/08/2026
107 Hibt Hibt XLM/USDT $0.1774 $622,890 17:57:08 31/08/2026
108 Binance Binance XLM/TRY $0.1772 $617,793 17:56:55 31/08/2026
109 Bitunix Bitunix XLM/USDT $0.1776 $598,020 17:54:07 31/08/2026
110 Bitbase Bitbase XLM/USDT $0.1770 $594,067 17:51:11 31/08/2026
111 SunX SunX XLM/USDT $0.1764 $561,131 18:03:16 31/08/2026
112 Antarctic Antarctic XLM/USDT $0.1770 $559,035 18:03:21 31/08/2026
113 BitTap BitTap XLM/USDT $0.1770 $549,804 18:00:16 31/08/2026
114 WhiteBIT WhiteBIT XLM/WBT $0.1772 $538,284 17:57:11 31/08/2026
115 FMFW.io FMFW.io XLM/USD $0.1773 $533,618 18:00:11 31/08/2026
116 Gleec BTC Gleec BTC XLM/USDT $0.1772 $533,472 18:00:11 31/08/2026
117 Changelly Changelly XLM/USDT $0.1772 $533,422 18:00:11 31/08/2026
118 HitBTC HitBTC XLM/USDT $0.1774 $533,210 17:57:12 31/08/2026
119 BYDFi BYDFi XLM/USDT $0.1773 $519,658 18:00:11 31/08/2026
120 Bitbank Bitbank XLM/JPY $0.1778 $504,223 17:57:11 31/08/2026
121 CoinChief CoinChief XLM/USDT $0.1774 $502,009 17:57:12 31/08/2026
122 LATOKEN LATOKEN XLM/USDT $0.1768 $483,593 17:48:17 31/08/2026
123 Biconomy.com Biconomy.com XLM/USDT $0.1773 $471,737 17:57:12 31/08/2026
124 VinDAX VinDAX XLM/ETH $0.1772 $465,935 18:00:10 31/08/2026
125 WhiteBIT WhiteBIT XLM/USDC $0.1772 $453,999 17:57:11 31/08/2026
126 Coinone Coinone XLM/KRW $0.1790 $406,538 17:59:53 31/08/2026
127 Pionex Pionex XLM/USDT $0.1773 $390,060 17:57:15 31/08/2026
128 BingX BingX XLM/USDT $0.1773 $383,753 17:57:16 31/08/2026
129 EasiCoin EasiCoin XLM/USDT $0.1771 $376,206 18:00:12 31/08/2026
130 Grvt Grvt XLM/USDT $0.1761 $367,141 17:27:16 31/08/2026
131 MEXC MEXC XLM/USDT $0.1775 $361,255 17:54:10 31/08/2026
132 Bitrue Bitrue XLM/XRP $0.1775 $351,162 17:57:07 31/08/2026
133 XXKK XXKK XLM/USDT $0.1773 $351,043 17:57:11 31/08/2026
134 Bitget Bitget XLM/USDT $0.1775 $350,178 17:55:04 31/08/2026
135 YEX YEX XLM/USD $0.1770 $347,814 18:00:16 31/08/2026
136 Bitrue Bitrue XLM/USD1 $0.1775 $345,909 17:57:07 31/08/2026
137 Kraken Kraken XLM/EUR $0.1774 $293,758 17:59:24 31/08/2026
138 Bit2Me Bit2Me XLM/EUR $0.1775 $288,221 17:57:12 31/08/2026
139 Tothemoon Tothemoon XLM/EUR $0.1773 $284,585 18:00:16 31/08/2026
140 PointPay PointPay XLM/USDT $0.1773 $284,294 17:57:10 31/08/2026
141 Binance Binance XLM/JPY $0.1776 $280,591 17:56:42 31/08/2026
142 Bitkub Bitkub XLM/THB $0.1770 $258,325 17:57:11 31/08/2026
143 CoinEx CoinEx XLM/USDT $0.1770 $247,775 17:57:15 31/08/2026
144 KCEX KCEX XLM/USDT $0.1775 $245,297 17:57:09 31/08/2026
145 Phemex Phemex XLM/USDC $0.1775 $243,618 17:57:12 31/08/2026
146 Bitazza Bitazza XLM/USDT $0.1772 $238,230 18:00:08 31/08/2026
147 KTX KTX XLM/USDT $0.1774 $237,841 18:00:12 31/08/2026
148 AlphaX AlphaX XLM/USDT $0.1772 $229,427 18:00:17 31/08/2026
149 Binance TR Binance TR XLM/TRY $0.1772 $218,367 17:57:13 31/08/2026
150 WhiteBIT WhiteBIT XLM/BTC $0.1778 $217,526 17:57:11 31/08/2026
151 ApeX Omni ApeX Omni XLM/USDT $0.1768 $216,956 18:03:17 31/08/2026
152 NexDAX NexDAX XLM/USDT $0.1773 $198,341 17:57:12 31/08/2026
153 Bitunix Bitunix XLM/USD $0.1774 $196,263 17:54:16 31/08/2026
154 Tothemoon Tothemoon XLM/USD $0.1772 $194,984 18:00:16 31/08/2026
155 BitTap BitTap XLM/USDT $0.1773 $190,458 18:00:10 31/08/2026
156 Blockfinex Blockfinex XLM/USDT $0.1773 $188,582 18:00:10 31/08/2026
157 WHXEX WHXEX XLM/USDT $0.1773 $187,694 18:00:09 31/08/2026
158 XT.COM XT.COM XLM/USDC $0.1773 $182,720 17:57:12 31/08/2026
159 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1772 $174,209 18:03:16 31/08/2026
160 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1773 $174,190 17:57:11 31/08/2026
161 Lighter Lighter XLM/USDC $0.1773 $167,007 17:57:15 31/08/2026
162 TxFlow TxFlow XLM/USDC $0.1769 $159,968 18:00:40 31/08/2026
163 Bitfinex Bitfinex XLM/USD $0.1775 $158,351 17:59:23 31/08/2026
164 Pionex Pionex XLM/USDT $0.1773 $155,842 17:57:08 31/08/2026
165 Picol Picol XLM/USDT $0.1772 $138,051 18:00:09 31/08/2026
166 OneBullEx OneBullEx XLM/USDT $0.1850 $135,866 18:00:11 31/08/2026
167 NexDAX NexDAX XLM/ETH $0.1785 $135,564 17:57:12 31/08/2026
168 Cat.Ex Cat.Ex XLM/USDT $0.1773 $132,097 18:00:11 31/08/2026
169 Bitfinex Bitfinex XLM/USDT $0.1774 $131,930 17:59:23 31/08/2026
170 Variational Variational XLM/USDC $0.1770 $130,629 18:03:15 31/08/2026
171 KuCoin KuCoin XLM/BTC $0.1769 $129,859 17:56:23 31/08/2026
172 StellarTerm StellarTerm VELO/XLM $0.004652 $118,455 17:57:12 31/08/2026
173 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1777 $117,446 17:56:29 31/08/2026
174 ICRYPEX ICRYPEX XLM/USDT $0.1779 $117,290 18:00:11 31/08/2026
175 Dzengi Dzengi XLM/USD $0.1774 $116,230 17:57:18 31/08/2026
176 WhiteBIT WhiteBIT XLM/TRY $0.1774 $115,802 17:57:11 31/08/2026
177 LeveX LeveX XLM/USDT $0.1769 $114,625 18:00:16 31/08/2026
178 Revolut X Revolut X XLM/EUR $0.1774 $114,210 18:00:08 31/08/2026
179 ZKE ZKE XLM/USDT $0.1772 $112,606 18:00:09 31/08/2026
180 CoinTR CoinTR XLM/USDT $0.1776 $111,501 18:00:11 31/08/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1775 $110,365 17:59:23 31/08/2026
182 Bybit Bybit XLM/USDC $0.1775 $103,301 17:54:12 31/08/2026
183 Binance Binance XLM/EUR $0.1773 $102,767 17:56:42 31/08/2026
184 WhiteBIT WhiteBIT XLM/EUR $0.1772 $102,202 17:57:11 31/08/2026
185 Aster Aster XLM/USDT $0.1773 $101,138 17:54:15 31/08/2026
186 CoinTR CoinTR XLM/TRY $0.1772 $100,498 18:00:11 31/08/2026
187 Paribu Paribu XLM/TRY $0.1768 $100,428 18:02:53 31/08/2026
188 ASTX ASTX XLM/USDT $0.1770 $96,168.24 18:00:16 31/08/2026
189 MEXC MEXC XLM/USDC $0.1773 $95,623.96 17:57:15 31/08/2026
190 BigONE BigONE XLM/USDT $0.1774 $95,395.37 17:57:07 31/08/2026
191 Revolut X Revolut X XLM/USD $0.1771 $92,158.37 18:00:08 31/08/2026
192 BASEKX BASEKX XLM/USDT $0.1770 $91,937.97 18:00:15 31/08/2026
193 Coincall Coincall XLM/USD $0.1771 $91,770.73 18:03:15 31/08/2026
194 CoinCola CoinCola XLM/USDT $0.1774 $83,718.42 18:00:11 31/08/2026
195 CoinEx CoinEx XLM/USDT $0.1773 $80,482.28 17:59:53 31/08/2026
196 Coins.ph Coins.ph XLM/PHP $0.1780 $76,915.59 18:00:07 31/08/2026
197 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1764 $75,971.33 17:59:23 31/08/2026
198 Extended Extended XLM/USD $0.1764 $74,490.32 18:03:16 31/08/2026
199 bitFlyer bitFlyer XLM/JPY $0.1773 $72,563.11 17:59:53 31/08/2026
200 Cofinex Cofinex XLM/USDC $0.1773 $66,963.52 18:00:17 31/08/2026
201 Binance TH Binance TH XLM/USDT $0.1774 $64,909.83 17:57:11 31/08/2026
202 StellarTerm StellarTerm SHX/XLM $0.003351 $64,682.07 17:57:12 31/08/2026
203 Bybit EU Bybit EU XLM/USDC $0.1773 $63,438.95 17:54:08 31/08/2026
204 OKX OKX XLM/USD $0.1773 $63,091.09 17:56:54 31/08/2026
205 XBO.com XBO.com XLM/USDT $0.1777 $62,249.66 17:57:07 31/08/2026
206 PointPay PointPay XLM/USDC $0.1775 $61,842.69 17:57:10 31/08/2026
207 MEXC MEXC XLM/USDC $0.1776 $61,329.72 17:54:10 31/08/2026
208 Korbit Korbit XLM/KRW $0.1791 $61,264.85 17:57:07 31/08/2026
209 Backpack Exchange Backpack Exchange XLM/USDC $0.1775 $59,366.17 17:57:15 31/08/2026
210 WhiteBIT WhiteBIT XLM/UAH $0.1726 $58,682.92 17:57:11 31/08/2026
211 Cofinex Cofinex XLM/USDT $0.1773 $53,183.71 18:00:11 31/08/2026
212 Bitso Bitso XLM/USD $0.1769 $51,176.01 17:59:53 31/08/2026
213 Deribit Deribit XLM/USDC $0.1765 $50,413.87 17:30:52 31/08/2026
214 OKX OKX XLM/USDC $0.1773 $48,304.41 17:56:24 31/08/2026
215 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1773 $47,404.78 17:59:23 31/08/2026
216 Tapbit Tapbit XLM/USDT $0.1052 $46,031.88 17:57:15 31/08/2026
217 XBO.com XBO.com XLM/USDC $0.1780 $45,513.44 17:57:07 31/08/2026
218 Mandala Exchange Mandala Exchange XLM/USDT $0.1773 $40,018.94 18:00:16 31/08/2026
219 Gleec BTC Gleec BTC XLM/USDT $0.1775 $39,939.87 18:00:15 31/08/2026
220 HitBTC HitBTC XLM/USDT $0.1775 $39,729.60 17:57:15 31/08/2026
221 Bitcoiva Bitcoiva XLM/INR $0.1859 $38,961.53 18:00:08 31/08/2026
222 SuperEx SuperEx XLM/USD1 $0.1772 $36,668.56 18:00:10 31/08/2026
223 XBO.com XBO.com XLM/USD $0.1777 $36,631.89 17:57:07 31/08/2026
224 XBO.com XBO.com XLM/EUR $0.1777 $31,846.20 17:57:07 31/08/2026
225 Kraken Kraken XLM/GBP $0.1767 $30,637.66 17:59:24 31/08/2026
226 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1775 $27,054.79 17:57:11 31/08/2026
227 Indodax Indodax XLM/IDR $0.1779 $25,243.75 18:02:25 31/08/2026
228 Paribu Paribu XLM/USDT $0.1775 $24,418.59 18:02:23 31/08/2026
229 Bitrue Bitrue XLM/USDC $0.1774 $23,731.31 17:57:07 31/08/2026
230 Metal X Metal X XXLM/XMD $0.1788 $23,620.74 18:00:11 31/08/2026
231 StellarTerm StellarTerm AQUA/XLM $0.0003377 $22,099.61 17:57:12 31/08/2026
232 PrimeXBT PrimeXBT XLM/USDT $0.1770 $21,637.21 18:03:16 31/08/2026
233 Tothemoon Tothemoon XLM/BTC $0.1774 $21,395.88 18:00:16 31/08/2026
234 Bitget Bitget XLM/USDC $0.1776 $20,779.31 17:55:04 31/08/2026
235 Kraken Kraken XLM/XBT $0.1771 $20,111.65 17:59:54 31/08/2026
236 LeveX LeveX XLM/USDT $0.1773 $20,069.62 18:00:07 31/08/2026
237 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1777 $18,902.50 17:56:29 31/08/2026
238 OKX OKX XLM/EUR $0.1774 $18,018.89 17:56:54 31/08/2026
239 KuCoin KuCoin XLM/USDC $0.1760 $18,000.59 17:56:23 31/08/2026
240 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1763 $17,619.04 17:45:17 31/08/2026
241 Revolut X Revolut X XLM/GBP $0.1772 $17,330.01 18:00:08 31/08/2026
242 CoinDCX CoinDCX XLM/INR $0.1870 $16,683.35 17:57:10 31/08/2026
243 Bitcoiva Bitcoiva XLM/USDT $0.1774 $16,354.22 18:00:08 31/08/2026
244 Ndax Ndax XLM/CAD $0.1769 $15,662.36 18:00:11 31/08/2026
245 Binance.US Binance.US XLM/USDT $0.1747 $15,605.33 10:34:53 31/08/2026
246 Binance.US Binance.US XLM/USD $0.1743 $15,082.18 10:34:53 31/08/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1764 $14,985.99 17:54:11 31/08/2026
248 BYDFi BYDFi XLM/USDC $0.1772 $13,353.00 18:00:11 31/08/2026
249 Independent Reserve Independent Reserve XLM/AUD $0.1774 $12,958.10 18:00:12 31/08/2026
250 Kanga Exchange Kanga Exchange XLM/USDC $0.1777 $11,982.87 18:00:11 31/08/2026
251 BTC Markets BTC Markets XLM/AUD $0.1778 $11,538.09 17:54:15 31/08/2026
252 Reku Reku XLM/IDR $0.1771 $11,276.99 18:00:11 31/08/2026
253 Flipster Flipster XLM/USDT $0.1770 $10,986.76 18:00:16 31/08/2026
254 Binance Binance XLM/ETH $0.1772 $10,819.52 17:56:42 31/08/2026
255 StellarTerm StellarTerm SCOP/XLM $0.002568 $10,713.82 17:57:12 31/08/2026
256 Coinstore Coinstore XLM/USDT $0.1771 $10,372.32 17:57:11 31/08/2026
257 OKJ OKJ XLM/JPY $0.1778 $10,073.51 18:00:09 31/08/2026
258 TRIV TRIV XLM/IDR $0.1778 $9,701.95 18:00:14 31/08/2026
259 TRIV TRIV XLM/USDT $0.1774 $9,699.29 18:00:14 31/08/2026
260 AEGET AEGET XLM/USDT $0.1769 $9,217.56 18:00:17 31/08/2026
261 CEX.IO CEX.IO XLM/USDT $0.1775 $9,193.78 17:57:11 31/08/2026
262 dYdX v4 dYdX v4 XLM/USD $0.1769 $8,930.74 18:04:17 31/08/2026
263 StellarTerm StellarTerm XRP/XLM $1.38 $8,826.47 17:57:12 31/08/2026
264 StellarTerm StellarTerm PYUSD/XLM $1.00 $8,151.90 17:57:12 31/08/2026
265 StellarTerm StellarTerm ETH/XLM $2,299.08 $8,109.24 17:57:12 31/08/2026
266 KuCoin KuCoin XLM/ETH $0.1771 $8,062.68 17:56:23 31/08/2026
267 Bybit Bybit XLM/BTC $0.1780 $7,942.80 17:54:12 31/08/2026
268 BitxEX BitxEX XLM/USDT $0.1770 $7,473.68 18:00:20 31/08/2026
269 Revolut X Revolut X XLM/USDC $0.1774 $6,371.18 18:00:08 31/08/2026
270 Tokocrypto Tokocrypto XLM/USDC $0.1773 $6,243.01 17:57:11 31/08/2026
271 BYDFi BYDFi XLM/USD $0.1776 $6,209.46 18:00:15 31/08/2026
272 Independent Reserve Independent Reserve XLM/SGD $0.1784 $5,834.29 18:00:12 31/08/2026
273 StellarTerm StellarTerm XLM/EURC $0.1776 $5,798.48 17:57:12 31/08/2026
274 CoinEx CoinEx XLM/USDC $0.1774 $5,716.43 17:59:53 31/08/2026
275 Altcoin Trader Altcoin Trader XLM/ZAR $0.1793 $4,862.33 18:00:10 31/08/2026
276 ZebPay ZebPay XLM/INR $0.1871 $4,577.62 18:00:07 31/08/2026
277 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1777 $4,456.49 17:56:29 31/08/2026
278 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1761 $4,342.25 17:54:11 31/08/2026
279 VALR VALR XLM/ZAR $0.1775 $4,259.87 18:00:11 31/08/2026
280 StellarTerm StellarTerm SSLX/XLM $0.0001537 $3,857.30 17:57:12 31/08/2026
281 CEX.IO CEX.IO XLM/USD $0.1775 $3,752.67 17:57:11 31/08/2026
282 Gate Gate XLM/BTC $0.1765 $3,670.39 17:56:24 31/08/2026
283 Foxbit Foxbit XLM/BRL $0.1783 $3,528.65 18:00:18 31/08/2026
284 CoinEx CoinEx XLM/BTC $0.1774 $2,979.06 17:59:53 31/08/2026
285 StellarTerm StellarTerm CNY/XLM $0.1234 $2,771.69 17:57:12 31/08/2026
286 CoinDCX CoinDCX XLM/USDT $0.1774 $2,478.32 17:57:10 31/08/2026
287 BitTrade BitTrade XLM/JPY $0.1772 $2,391.54 18:00:08 31/08/2026
288 StellarTerm StellarTerm RIO/XLM $0.0002712 $2,362.28 17:57:12 31/08/2026
289 Tokocrypto Tokocrypto XLM/USDT $0.1774 $1,815.08 17:57:11 31/08/2026
290 Upbit Upbit XLM/USDT $0.1795 $1,565.98 17:56:53 31/08/2026
291 StellarTerm StellarTerm AFR/XLM $0.0005648 $1,469.88 17:57:12 31/08/2026
292 OKX OKX XLM/TRY $0.1765 $1,290.22 17:56:24 31/08/2026
293 Bitrue Bitrue XLM/ETH $0.1773 $1,170.95 17:57:07 31/08/2026
294 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1770 $1,140.02 18:00:18 31/08/2026
295 Binance Binance XLM/U $0.1746 $1,118.29 17:56:42 31/08/2026
296 CoinZoom CoinZoom XLM/USD $0.1773 $1,071.10 18:00:07 31/08/2026
297 StellarTerm StellarTerm TFT/XLM $0.005478 $930.16 17:57:12 31/08/2026
298 WazirX WazirX XLM/INR $0.1843 $753.36 18:03:12 31/08/2026
299 CoinJar CoinJar XLM/AUD $0.1764 $565.19 18:00:31 31/08/2026
300 Bitlo Bitlo XLM/TRY $0.1772 $552.40 18:00:12 31/08/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 31/08/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,365,611 với tỷ giá $0.1773.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1025 đánh giá