Stellar XLM
Xếp hạng #19
18:19:00 20/02/2026
Giá Stellar (XLM)
$0.1618 1.18%
0.000002386 BTC
4,283 VND
Thấp: $0.1576
Cao: $0.1625
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1619 | $102,351,664 | 18:00:15 20/02/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1618 | $82,730,632 | 17:57:19 20/02/2026 |
| 3 |  BingX |
XLM/USD | $0.3630 | $48,843,221 | 17:57:17 20/02/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1618 | $39,315,986 | 17:54:15 20/02/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1618 | $35,233,562 | 18:00:16 20/02/2026 |
| 6 |  Echobit |
XLM/USDT | $0.1618 | $32,675,070 | 17:57:16 20/02/2026 |
| 7 |  Binance |
XLM/USDT | $0.1619 | $28,987,689 | 17:54:16 20/02/2026 |
| 8 |  Koinbay |
XLM/USDT | $0.3625 | $22,929,370 | 17:54:15 20/02/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1619 | $22,524,216 | 17:57:15 20/02/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1618 | $18,400,567 | 18:00:16 20/02/2026 |
| 11 |  LBank |
XLM/USDT | $0.1618 | $17,126,538 | 17:57:16 20/02/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1618 | $15,706,067 | 17:57:17 20/02/2026 |
| 13 |  WEEX |
XLM/USDT | $0.1618 | $12,425,137 | 17:57:16 20/02/2026 |
| 14 |  CEEX exchange |
XLM/USDT | $0.1618 | $10,548,065 | 18:00:12 20/02/2026 |
| 15 |  ApeX Omni |
XLM/USDT | $0.1617 | $10,358,119 | 18:03:16 20/02/2026 |
| 16 |  AscendEX |
XLM/USDT | $0.1619 | $9,846,493 | 17:54:15 20/02/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1618 | $9,548,928 | 17:57:15 20/02/2026 |
| 18 |  BitMart |
XLM/USDT | $0.1619 | $9,361,669 | 17:57:15 20/02/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1619 | $9,192,680 | 17:54:17 20/02/2026 |
| 20 |  Poloniex |
XLM/USDT | $0.1621 | $8,544,104 | 17:59:53 20/02/2026 |
| 21 |  Millionero |
XLM/USDT | $0.1620 | $8,445,304 | 18:00:07 20/02/2026 |
| 22 |  WhiteBIT |
XLM/USDT | $0.1616 | $8,433,867 | 17:57:15 20/02/2026 |
| 23 |  Hotcoin |
XLM/USDT | $0.1618 | $8,171,558 | 17:57:18 20/02/2026 |
| 24 | CoinUp.io |
XLM/USDT | $0.1619 | $7,908,341 | 17:57:09 20/02/2026 |
| 25 |  Bybit |
XLM/USDT | $0.1619 | $7,861,616 | 17:54:16 20/02/2026 |
| 26 |  NovaEx |
XLM/USDT | $0.1619 | $7,584,850 | 18:00:16 20/02/2026 |
| 27 |  OKX |
XLM/USDT | $0.1619 | $6,299,431 | 17:56:02 20/02/2026 |
| 28 |  Toobit |
XLM/USDT | $0.1618 | $6,116,383 | 17:57:19 20/02/2026 |
| 29 |  ASTX |
XLM/USDT | $0.1618 | $5,662,248 | 18:00:16 20/02/2026 |
| 30 |  CoinW |
XLM/USDT | $0.1618 | $5,655,729 | 17:57:16 20/02/2026 |
| 31 |  Bibox |
XLM/USDT | $0.2497 | $5,295,717 | 18:00:09 20/02/2026 |
| 32 | WhiteBIT |
XLM/USDT | $0.1619 | $5,229,580 | 17:57:08 20/02/2026 |
| 33 |  YEX |
XLM/USDT | $0.1618 | $4,790,798 | 17:57:16 20/02/2026 |
| 34 |  OneBullEx |
XLM/USDT | $0.1618 | $4,704,108 | 18:03:08 20/02/2026 |
| 35 | BitMart |
XLM/USDT | $0.1619 | $4,647,619 | 17:57:10 20/02/2026 |
| 36 |  XXKK |
XLM/USDT | $0.1584 | $4,630,798 | 17:54:11 20/02/2026 |
| 37 |  Bitrue |
XLM/USDT | $0.1620 | $4,548,612 | 17:57:07 20/02/2026 |
| 38 |  Websea |
XLM/USDT | $0.1618 | $4,525,442 | 18:00:17 20/02/2026 |
| 39 | CEEX exchange |
XLM/USDT | $0.1619 | $4,396,167 | 18:00:15 20/02/2026 |
| 40 | Binance |
XLM/USDT | $0.1618 | $4,380,480 | 17:56:42 20/02/2026 |
| 41 |  CZR Exchange |
XLM/USDT | $0.1618 | $4,307,025 | 18:00:15 20/02/2026 |
| 42 |  WHXEX |
XLM/USDT | $0.1618 | $4,284,071 | 18:00:16 20/02/2026 |
| 43 |  Coinbase Exchange |
XLM/USD | $0.1619 | $4,272,909 | 17:56:59 20/02/2026 |
| 44 |  KuCoin |
XLM/USDT | $0.1620 | $4,214,962 | 17:54:18 20/02/2026 |
| 45 |  AstralX |
XLM/USDT | $0.1620 | $4,206,689 | 18:00:13 20/02/2026 |
| 46 |  Coinlocally |
XLM/USDT | $0.1619 | $4,176,335 | 18:00:16 20/02/2026 |
| 47 | Bitrue |
XLM/USDT | $0.1618 | $3,830,346 | 17:57:17 20/02/2026 |
| 48 |  Phemex |
XLM/USDT | $0.1618 | $3,787,241 | 17:57:17 20/02/2026 |
| 49 |  EasiCoin |
XLM/USDT | $0.1619 | $3,759,666 | 18:00:15 20/02/2026 |
| 50 | Hotcoin |
XLM/USDT | $0.1620 | $3,733,808 | 17:57:40 20/02/2026 |
| 51 | CoinW |
XLM/USDT | $0.1619 | $3,631,901 | 17:57:11 20/02/2026 |
| 52 |  Upbit |
XLM/KRW | $0.1651 | $3,441,483 | 17:56:24 20/02/2026 |
| 53 | Coinlocally |
XLM/USDT | $0.1619 | $3,317,605 | 18:00:07 20/02/2026 |
| 54 | KTX |
XLM/USDT | $0.1609 | $3,313,402 | 18:00:08 20/02/2026 |
| 55 | NovaEx |
XLM/USDT | $0.1620 | $3,275,653 | 18:00:10 20/02/2026 |
| 56 |  Ourbit |
XLM/USDT | $0.1618 | $3,100,390 | 17:57:16 20/02/2026 |
| 57 |  BitbabyExchange |
XLM/USDT | $0.1619 | $2,766,432 | 17:54:16 20/02/2026 |
| 58 |  BitradeX |
XLM/USDT | $0.1619 | $2,577,612 | 17:54:15 20/02/2026 |
| 59 |  MEXC |
XLM/USDT | $0.1621 | $2,402,616 | 17:45:07 20/02/2026 |
| 60 |  Zoomex |
XLM/USDT | $0.1618 | $2,365,325 | 17:57:15 20/02/2026 |
| 61 |  Cofinex |
XLM/USDT | $0.1618 | $2,209,475 | 18:00:17 20/02/2026 |
| 62 |  Bitget |
XLM/USDT | $0.1619 | $2,180,584 | 17:54:15 20/02/2026 |
| 63 |  4E |
XLM/USDT | $0.1619 | $2,169,089 | 18:00:07 20/02/2026 |
| 64 |  Dmex |
XLM/USD | $0.1619 | $2,161,198 | 18:03:15 20/02/2026 |
| 65 | OneBullEx |
XLM/USDT | $0.1618 | $2,155,772 | 18:03:21 20/02/2026 |
| 66 |  BTCC |
XLM/USDT | $0.1620 | $2,153,632 | 17:57:16 20/02/2026 |
| 67 |  Gate |
XLM/USDT | $0.1619 | $2,137,862 | 17:54:19 20/02/2026 |
| 68 |  Aivora Exchange |
XLM/USDT | $0.1618 | $2,133,106 | 18:00:16 20/02/2026 |
| 69 |  Ju.com |
XLM/USDT | $0.1620 | $1,994,956 | 17:54:12 20/02/2026 |
| 70 |  Kraken |
XLM/USD | $0.1619 | $1,978,662 | 17:59:24 20/02/2026 |
| 71 |  Ekbit |
XLM/USDT | $0.1619 | $1,928,150 | 18:00:16 20/02/2026 |
| 72 |  SunX |
XLM/USDT | $0.1622 | $1,777,050 | 18:03:17 20/02/2026 |
| 73 | KuCoin |
XLM/USDT | $0.1621 | $1,730,773 | 17:51:53 20/02/2026 |
| 74 | Binance |
XLM/USD | $0.1618 | $1,693,180 | 17:54:51 20/02/2026 |
| 75 |  Bitunix |
XLM/USDT | $0.1618 | $1,675,294 | 17:57:15 20/02/2026 |
| 76 |  BloFin |
XLM/USDT | $0.1618 | $1,670,728 | 17:57:23 20/02/2026 |
| 77 |  Azbit |
XLM/USDT | $0.1619 | $1,565,115 | 17:54:10 20/02/2026 |
| 78 |  EagleX |
XLM/USDT | $0.1618 | $1,514,925 | 18:00:15 20/02/2026 |
| 79 |  Coinstore |
XLM/USDT | $0.1618 | $1,464,946 | 17:57:11 20/02/2026 |
| 80 |  YUBIT |
XLM/USDT | $0.1618 | $1,437,579 | 17:57:15 20/02/2026 |
| 81 |  P2B |
XLM/USDT | $0.1618 | $1,396,278 | 17:57:11 20/02/2026 |
| 82 |  Bitstamp by Robinhood |
XLM/USD | $0.1620 | $1,376,799 | 17:59:53 20/02/2026 |
| 83 | YUBIT |
XLM/USDT | $0.1618 | $1,323,832 | 17:57:11 20/02/2026 |
| 84 |  Bithumb |
XLM/KRW | $0.1643 | $1,314,663 | 17:59:54 20/02/2026 |
| 85 |  KCEX |
XLM/USDT | $0.1618 | $1,285,000 | 17:57:15 20/02/2026 |
| 86 | EagleX |
XLM/USDT | $0.1619 | $1,267,754 | 18:00:08 20/02/2026 |
| 87 |  SuperEx |
XLM/USDT | $0.1622 | $1,266,582 | 17:57:11 20/02/2026 |
| 88 |  VOOX Exchange |
XLM/USDT | $0.1618 | $1,177,388 | 17:57:18 20/02/2026 |
| 89 |  ONUS Pro |
XLM/VNDC | $0.1620 | $1,097,769 | 18:00:16 20/02/2026 |
| 90 | LBank |
XLM/USDT | $0.1618 | $1,046,002 | 17:57:13 20/02/2026 |
| 91 |  BitGW Exchange |
XLM/USDT | $0.1620 | $1,043,800 | 18:00:10 20/02/2026 |
| 92 | BlockFin |
XLM/USDT | $0.1621 | $1,026,592 | 17:54:09 20/02/2026 |
| 93 |  Gems Trade |
XLM/USDT | $0.1620 | $1,023,359 | 18:00:09 20/02/2026 |
| 94 |  CoinChief |
XLM/USDT | $0.1619 | $1,019,587 | 18:00:14 20/02/2026 |
| 95 | OKX |
XLM/USDT | $0.1619 | $1,018,761 | 17:56:24 20/02/2026 |
| 96 | WEEX |
XLM/USDT | $0.1619 | $954,103 | 17:57:12 20/02/2026 |
| 97 | Bybit |
XLM/USDT | $0.1620 | $953,467 | 17:54:11 20/02/2026 |
| 98 |  Bitcastle |
XLM/USDT | $0.1619 | $950,230 | 18:00:18 20/02/2026 |
| 99 | Binance |
XLM/USDC | $0.1619 | $936,805 | 17:56:54 20/02/2026 |
| 100 |  TruBit Pro Exchange |
XLM/USDT | $0.1619 | $922,261 | 18:00:07 20/02/2026 |
| 101 |  Fastex |
XLM/USDT | $0.1618 | $919,701 | 17:57:09 20/02/2026 |
| 102 |  Grvt |
XLM/USDT | $0.1618 | $885,332 | 18:03:16 20/02/2026 |
| 103 |  Hyperliquid |
XLM/USD | $0.1618 | $880,164 | 17:57:26 20/02/2026 |
| 104 |  BitxEX |
XLM/USDT | $0.1620 | $870,012 | 18:00:08 20/02/2026 |
| 105 | ASTX |
XLM/USDT | $0.1620 | $867,815 | 18:00:11 20/02/2026 |
| 106 |  XT.COM |
XLM/USDT | $0.1620 | $866,595 | 17:57:09 20/02/2026 |
| 107 | BitMart |
XLM/USDC | $0.1620 | $847,328 | 17:57:10 20/02/2026 |
| 108 |  StellarTerm |
XLM/USDC | $0.1619 | $843,070 | 17:57:11 20/02/2026 |
| 109 |  CrypFine |
XLM/USDT | $0.1619 | $826,798 | 18:00:15 20/02/2026 |
| 110 | Fastex |
XLM/USDC | $0.1618 | $760,850 | 17:57:09 20/02/2026 |
| 111 | BVOX |
XLM/USDT | $0.1619 | $696,462 | 17:57:08 20/02/2026 |
| 112 | NovaEx |
XLM/USDC | $0.1619 | $687,197 | 18:00:10 20/02/2026 |
| 113 |  Cat.Ex |
XLM/USDT | $0.1619 | $676,726 | 18:00:07 20/02/2026 |
| 114 |  BYDFi |
XLM/USDT | $0.1618 | $664,130 | 18:00:15 20/02/2026 |
| 115 | YEX |
XLM/USD | $0.1618 | $651,969 | 17:57:16 20/02/2026 |
| 116 | Phemex |
XLM/USDT | $0.1619 | $650,613 | 17:57:09 20/02/2026 |
| 117 |  MGBX |
XLM/USDT | $0.1618 | $626,664 | 18:00:16 20/02/2026 |
| 118 | BloFin |
XLM/USDT | $0.1621 | $619,756 | 17:54:08 20/02/2026 |
| 119 |  Biconomy.com |
XLM/USDT | $0.1619 | $601,403 | 17:54:10 20/02/2026 |
| 120 | P2B |
XLM/USD | $0.1619 | $598,640 | 17:57:11 20/02/2026 |
| 121 |  Bitvavo |
XLM/EUR | $0.1619 | $590,067 | 17:57:08 20/02/2026 |
| 122 |  PointPay |
XLM/USDT | $0.1619 | $569,665 | 17:54:10 20/02/2026 |
| 123 | Toobit |
XLM/USDT | $0.1620 | $533,811 | 17:57:12 20/02/2026 |
| 124 |  Qmall Exchange |
XLM/USDT | $0.1619 | $527,786 | 18:00:13 20/02/2026 |
| 125 |  Tapbit |
XLM/USDT | $0.1618 | $510,816 | 17:57:09 20/02/2026 |
| 126 |  EdgeX |
XLM/USD | $0.1619 | $502,185 | 18:03:16 20/02/2026 |
| 127 |  BitKan |
XLM/USDT | $0.1619 | $482,857 | 18:00:08 20/02/2026 |
| 128 | Biconomy.com |
XLM/USDC | $0.1620 | $481,317 | 17:54:10 20/02/2026 |
| 129 | Gate |
XLM/USDT | $0.1618 | $476,523 | 17:56:54 20/02/2026 |
| 130 | BTCC |
XLM/USDT | $0.1620 | $436,717 | 17:57:10 20/02/2026 |
| 131 | Bitunix |
XLM/USDT | $0.1619 | $429,740 | 17:57:10 20/02/2026 |
| 132 |  CRMClick |
XLM/USDT | $0.1617 | $418,224 | 17:54:15 20/02/2026 |
| 133 | FameEX |
XLM/USDT | $0.1618 | $414,858 | 17:57:08 20/02/2026 |
| 134 |  Coinbase International Exchange |
XLM/USDC | $0.1619 | $388,540 | 18:00:15 20/02/2026 |
| 135 | Ourbit |
XLM/USDT | $0.1620 | $386,770 | 17:54:11 20/02/2026 |
| 136 |  Nivex |
XLM/USDT | $0.1619 | $368,069 | 18:00:17 20/02/2026 |
| 137 | BingX |
XLM/USDT | $0.1618 | $359,702 | 17:57:07 20/02/2026 |
| 138 |  Crypto.com Exchange |
XLM/USD | $0.1620 | $346,816 | 17:57:08 20/02/2026 |
| 139 |  Backpack Exchange |
XLM/USDC | $0.1620 | $343,866 | 17:57:16 20/02/2026 |
| 140 |  Antarctic |
XLM/USDT | $0.1618 | $343,456 | 18:03:32 20/02/2026 |
| 141 | Bitunix |
XLM/USD | $0.1617 | $339,759 | 17:57:15 20/02/2026 |
| 142 | CZR Exchange |
XLM/USDT | $0.1619 | $336,566 | 18:00:07 20/02/2026 |
| 143 | YEX |
XLM/USDT | $0.1619 | $326,889 | 18:00:11 20/02/2026 |
| 144 | Kraken |
XLM/EUR | $0.1620 | $311,350 | 17:59:54 20/02/2026 |
| 145 | KCEX |
XLM/USDT | $0.1619 | $308,862 | 17:57:10 20/02/2026 |
| 146 |  BitTap |
XLM/USDT | $0.1617 | $305,574 | 18:00:24 20/02/2026 |
| 147 |  Bit2Me |
XLM/EUR | $0.1620 | $299,982 | 18:00:09 20/02/2026 |
| 148 |  DigiFinex |
XLM/USDT | $0.1620 | $298,627 | 17:57:08 20/02/2026 |
| 149 |  Bitazza |
XLM/USDT | $0.1625 | $256,018 | 18:00:11 20/02/2026 |
| 150 | WhiteBIT |
XLM/USDC | $0.1619 | $234,182 | 17:57:08 20/02/2026 |
| 151 | Cofinex |
XLM/USD | $0.1619 | $222,733 | 18:00:17 20/02/2026 |
| 152 |  Bitkub |
XLM/THB | $0.1587 | $220,665 | 17:57:11 20/02/2026 |
| 153 |  FMFW.io |
XLM/USD | $0.1620 | $219,173 | 18:00:07 20/02/2026 |
| 154 |  Gleec BTC |
XLM/USDT | $0.1619 | $219,091 | 18:00:07 20/02/2026 |
| 155 |  Changelly PRO |
XLM/USDT | $0.1619 | $219,084 | 18:00:07 20/02/2026 |
| 156 |  HitBTC |
XLM/USDT | $0.1621 | $217,687 | 17:54:07 20/02/2026 |
| 157 |  Tothemoon |
XLM/EUR | $0.1620 | $216,529 | 17:57:12 20/02/2026 |
| 158 | MEXC |
XLM/USDC | $0.1615 | $216,485 | 17:57:16 20/02/2026 |
| 159 | Bitget |
XLM/USDT | $0.1620 | $210,055 | 17:54:11 20/02/2026 |
| 160 | CRMClick |
XLM/USDT | $0.1620 | $195,444 | 17:54:07 20/02/2026 |
| 161 |  HTX |
XLM/USDT | $0.1618 | $195,096 | 17:59:54 20/02/2026 |
| 162 | XT.COM |
XLM/USDC | $0.1619 | $187,533 | 17:57:09 20/02/2026 |
| 163 |  Bitbank |
XLM/JPY | $0.1626 | $185,474 | 17:57:11 20/02/2026 |
| 164 | BYDFi |
XLM/USDT | $0.1619 | $184,866 | 17:54:07 20/02/2026 |
| 165 | Tothemoon |
XLM/USD | $0.1619 | $183,682 | 17:57:12 20/02/2026 |
| 166 | EasiCoin |
XLM/USDT | $0.1621 | $170,987 | 18:00:11 20/02/2026 |
| 167 |  Lighter |
XLM/USDC | $0.1619 | $161,493 | 18:00:15 20/02/2026 |
| 168 | Millionero |
XLM/USDC | $0.1623 | $149,383 | 18:00:07 20/02/2026 |
| 169 | AscendEX |
XLM/USDT | $0.1615 | $147,975 | 17:54:07 20/02/2026 |
| 170 | KuCoin |
XLM/BTC | $0.1619 | $145,699 | 17:51:53 20/02/2026 |
| 171 | Bitstamp by Robinhood |
XLM/EUR | $0.1621 | $143,849 | 17:59:53 20/02/2026 |
| 172 | Bitrue |
XLM/USD1 | $0.1620 | $138,231 | 17:57:07 20/02/2026 |
| 173 |  Paribu |
XLM/TRY | $0.1615 | $135,031 | 18:00:53 20/02/2026 |
| 174 | BitTap |
XLM/USDT | $0.1620 | $129,924 | 17:57:07 20/02/2026 |
| 175 |  Coinone |
XLM/KRW | $0.1649 | $123,333 | 17:58:53 20/02/2026 |
| 176 |  LeveX |
XLM/USDT | $0.1619 | $115,349 | 18:00:15 20/02/2026 |
| 177 | Binance |
XLM/TRY | $0.1616 | $112,978 | 17:56:42 20/02/2026 |
| 178 |  Dex-Trade |
XLM/USDT | $0.1621 | $112,801 | 17:45:08 20/02/2026 |
| 179 | MEXC |
XLM/USDC | $0.1620 | $110,667 | 17:45:07 20/02/2026 |
| 180 | Paribu |
XLM/USDT | $0.1646 | $109,466 | 18:00:53 20/02/2026 |
| 181 | BitMart |
XLM/BTC | $0.1624 | $109,197 | 17:57:10 20/02/2026 |
| 182 | Binance |
XLM/BTC | $0.1624 | $109,135 | 17:56:54 20/02/2026 |
| 183 |  Nonkyc.io Exchange |
XLM/USDT | $0.1620 | $108,473 | 17:54:09 20/02/2026 |
| 184 |  ICRYPEX |
XLM/USDT | $0.1626 | $106,823 | 18:00:10 20/02/2026 |
| 185 | ONUS Pro |
XLM/USDT | $0.1619 | $105,592 | 18:00:16 20/02/2026 |
| 186 | Phemex |
XLM/USDC | $0.1618 | $105,065 | 17:57:09 20/02/2026 |
| 187 |  EXMO.ME |
XLM/USDC | $0.1619 | $101,753 | 18:00:15 20/02/2026 |
| 188 |  EXMO |
XLM/USDC | $0.1618 | $101,020 | 17:57:11 20/02/2026 |
| 189 | Coinbase Exchange |
XLM/BTC | $0.1617 | $100,177 | 17:56:59 20/02/2026 |
| 190 | Coinbase Exchange |
XLM/EUR | $0.1619 | $98,643.99 | 17:56:59 20/02/2026 |
| 191 | Bybit |
XLM/USDC | $0.1618 | $98,482.12 | 17:54:11 20/02/2026 |
| 192 | Kraken |
XLM/GBP | $0.1619 | $97,838.17 | 17:59:24 20/02/2026 |
| 193 | WHXEX |
XLM/USDT | $0.1619 | $92,047.77 | 18:00:10 20/02/2026 |
| 194 | Kraken |
XLM/XBT | $0.1620 | $91,038.14 | 17:59:24 20/02/2026 |
| 195 |  CoinEx |
XLM/USDT | $0.1619 | $88,220.22 | 17:59:53 20/02/2026 |
| 196 | StellarTerm |
SHX/XLM | $0.005751 | $85,569.54 | 17:57:11 20/02/2026 |
| 197 | Crypto.com Exchange |
XLM/USDT | $0.1620 | $81,730.42 | 17:57:08 20/02/2026 |
| 198 | Cofinex |
XLM/USDC | $0.1619 | $75,815.63 | 18:00:17 20/02/2026 |
| 199 |  Bitfinex |
XLM/USDT | $0.1621 | $75,460.36 | 17:59:53 20/02/2026 |
| 200 | WhiteBIT |
XLM/BTC | $0.1617 | $69,346.17 | 17:57:08 20/02/2026 |
| 201 |  Tebbit |
XLM/USDT | $0.1619 | $67,289.59 | 18:00:16 20/02/2026 |
| 202 | EXMO |
XLM/USDT | $0.1620 | $63,871.67 | 18:00:10 20/02/2026 |
| 203 | EXMO.ME |
XLM/USDT | $0.1620 | $63,869.35 | 18:00:15 20/02/2026 |
| 204 | Nivex |
XLM/USDT | $0.1619 | $63,820.25 | 18:00:09 20/02/2026 |
| 205 |  Binance TR |
XLM/TRY | $0.1617 | $57,722.75 | 17:57:12 20/02/2026 |
| 206 |  Pionex |
XLM/USDT | $0.1618 | $57,357.58 | 17:57:12 20/02/2026 |
| 207 | Pionex |
XLM/USDT | $0.1618 | $56,613.84 | 17:57:17 20/02/2026 |
| 208 |  bitFlyer |
XLM/JPY | $0.1628 | $55,769.63 | 17:59:53 20/02/2026 |
| 209 |  BtcTurk | Kripto |
XLM/TRY | $0.1615 | $55,406.33 | 17:55:53 20/02/2026 |
| 210 |  ZKE |
XLM/USDT | $0.1619 | $55,030.95 | 18:00:09 20/02/2026 |
| 211 |  Gate US |
XLM/USDT | $0.1620 | $53,641.14 | 18:00:09 20/02/2026 |
| 212 |  Korbit |
XLM/KRW | $0.1650 | $52,948.00 | 18:00:10 20/02/2026 |
| 213 | BitMart |
XLM/ETH | $0.1620 | $52,206.21 | 17:57:10 20/02/2026 |
| 214 | Cofinex |
XLM/USDT | $0.1619 | $51,914.41 | 18:00:09 20/02/2026 |
| 215 |  Coins.ph |
XLM/PHP | $0.1620 | $51,202.34 | 18:00:13 20/02/2026 |
| 216 |  XBO.com |
XLM/EUR | $0.1618 | $50,951.60 | 17:57:11 20/02/2026 |
| 217 | XBO.com |
XLM/USDT | $0.1617 | $50,830.92 | 17:57:11 20/02/2026 |
| 218 | XBO.com |
XLM/USD | $0.1617 | $50,651.06 | 17:57:11 20/02/2026 |
| 219 |  Picol |
XLM/USDT | $0.1619 | $50,607.94 | 18:00:07 20/02/2026 |
| 220 |  CEX.IO |
XLM/USD | $0.1621 | $50,537.53 | 18:00:07 20/02/2026 |
| 221 | XBO.com |
XLM/USDC | $0.1618 | $50,523.94 | 17:57:11 20/02/2026 |
| 222 |  ChangeNOW |
XLM/BTC | $0.1614 | $49,814.16 | 18:00:10 20/02/2026 |
| 223 |  PrimeXBT |
XLM/USDT | $0.1618 | $49,294.85 | 18:03:16 20/02/2026 |
| 224 | Binance |
XLM/EUR | $0.1621 | $48,558.55 | 17:56:54 20/02/2026 |
| 225 | Dex-Trade |
XLM/BTC | $0.1629 | $47,705.58 | 17:45:08 20/02/2026 |
| 226 | Tapbit |
XLM/USDT | $0.1052 | $46,030.04 | 17:57:15 20/02/2026 |
| 227 | WhiteBIT |
XLM/TRY | $0.1619 | $45,666.57 | 17:57:08 20/02/2026 |
| 228 | WhiteBIT |
XLM/UAH | $0.1642 | $45,145.01 | 17:57:08 20/02/2026 |
| 229 |  Delta Exchange |
XLM/USDT | $0.1618 | $41,711.26 | 18:03:16 20/02/2026 |
| 230 |  Coincall |
XLM/USD | $0.1619 | $40,633.72 | 18:03:15 20/02/2026 |
| 231 | WhiteBIT |
XLM/EUR | $0.1624 | $30,392.96 | 17:57:08 20/02/2026 |
| 232 | Gate |
XLM/BTC | $0.1620 | $29,964.14 | 17:56:54 20/02/2026 |
| 233 | Binance |
XLM/ETH | $0.1619 | $27,032.57 | 17:56:54 20/02/2026 |
| 234 |  Binance TH |
XLM/USDT | $0.1620 | $26,858.91 | 17:57:10 20/02/2026 |
| 235 | Bitrue |
XLM/USDC | $0.1620 | $26,589.83 | 17:57:07 20/02/2026 |
| 236 |  CoinCola |
XLM/USDT | $0.1619 | $25,910.13 | 18:00:07 20/02/2026 |
| 237 |  Metal X |
XXLM/XMD | $0.1610 | $24,269.18 | 18:00:09 20/02/2026 |
| 238 |  LATOKEN |
XLM/USDT | $0.1617 | $23,896.30 | 17:57:11 20/02/2026 |
| 239 |  Mandala Exchange |
XLM/USDT | $0.1621 | $22,926.32 | 17:54:15 20/02/2026 |
| 240 | Gleec BTC |
XLM/USDT | $0.1619 | $22,925.92 | 18:00:15 20/02/2026 |
| 241 | HitBTC |
XLM/USDT | $0.1619 | $22,897.07 | 18:00:24 20/02/2026 |
| 242 | Bybit |
XLM/BTC | $0.1618 | $20,649.50 | 17:54:11 20/02/2026 |
| 243 |  Flipster |
XLM/USDT | $0.1619 | $20,273.28 | 18:00:15 20/02/2026 |
| 244 | StellarTerm |
VELO/XLM | $0.003397 | $19,220.88 | 17:57:11 20/02/2026 |
| 245 |  Bitso |
XLM/USD | $0.1620 | $18,678.73 | 17:59:53 20/02/2026 |
| 246 |  Ndax |
XLM/CAD | $0.1624 | $17,773.01 | 18:00:07 20/02/2026 |
| 247 | PointPay |
XLM/USDC | $0.1620 | $17,380.61 | 17:54:10 20/02/2026 |
| 248 | BYDFi |
XLM/USD | $0.1618 | $16,704.08 | 18:00:15 20/02/2026 |
| 249 | OKX |
XLM/USD | $0.1623 | $16,655.00 | 17:56:24 20/02/2026 |
| 250 |  Aster |
XLM/USDT | $0.1621 | $16,445.29 | 17:54:15 20/02/2026 |
| 251 | KuCoin |
XLM/ETH | $0.1618 | $16,324.80 | 17:51:53 20/02/2026 |
| 252 |  Bitbns |
XLM/INR | $0.1022 | $16,264.13 | 17:57:07 20/02/2026 |
| 253 |  Bybit EU |
XLM/USDC | $0.1623 | $15,723.42 | 18:00:09 20/02/2026 |
| 254 | HitBTC |
XLM/BTC | $0.1619 | $15,663.46 | 17:54:07 20/02/2026 |
| 255 | FMFW.io |
XLM/BTC | $0.1619 | $15,643.14 | 18:00:07 20/02/2026 |
| 256 | Changelly PRO |
XLM/BTC | $0.1618 | $15,636.80 | 18:00:07 20/02/2026 |
| 257 | LeveX |
XLM/USDT | $0.1619 | $15,569.07 | 18:00:07 20/02/2026 |
| 258 | BYDFi |
XLM/USDC | $0.1620 | $15,261.43 | 17:54:07 20/02/2026 |
| 259 | StellarTerm |
XRP/XLM | $1.42 | $15,193.83 | 17:57:11 20/02/2026 |
| 260 |  Hibt |
XLM/USDT | $0.1623 | $14,986.13 | 17:42:07 20/02/2026 |
| 261 | Bitget |
XLM/USDC | $0.1622 | $14,224.83 | 17:54:11 20/02/2026 |
| 262 | StellarTerm |
AQUA/XLM | $0.0003497 | $12,818.46 | 17:57:11 20/02/2026 |
| 263 | Tothemoon |
XLM/BTC | $0.1619 | $12,775.00 | 17:57:12 20/02/2026 |
| 264 |  VinDAX |
XLM/USDT | $0.1617 | $10,969.70 | 18:00:08 20/02/2026 |
| 265 |  Dzengi.com |
XLM/USD | $0.1620 | $10,538.02 | 18:00:07 20/02/2026 |
| 266 |  ZebPay |
XLM/INR | $0.1691 | $10,196.48 | 17:54:11 20/02/2026 |
| 267 |  BTC Markets |
XLM/AUD | $0.1611 | $9,879.49 | 18:00:09 20/02/2026 |
| 268 | Nonkyc.io Exchange |
XLM/USDC | $0.1620 | $9,280.55 | 17:54:09 20/02/2026 |
| 269 | Binance |
XLM/JPY | $0.1629 | $8,365.76 | 17:56:54 20/02/2026 |
| 270 | ONUS Pro |
XLM/USDT | $0.1624 | $7,916.59 | 18:00:10 20/02/2026 |
| 271 | Binance |
XLM/FDUSD | $0.1622 | $7,708.84 | 17:56:54 20/02/2026 |
| 272 | VinDAX |
XLM/BTC | $0.1609 | $7,655.52 | 18:00:08 20/02/2026 |
| 273 |  Reku |
XLM/IDR | $0.1623 | $7,328.12 | 17:54:11 20/02/2026 |
| 274 | Coinbase Exchange |
XLM/USDT | $0.1622 | $7,173.30 | 17:56:59 20/02/2026 |
| 275 | Crypto.com Exchange |
XLM/USD | $0.1620 | $7,159.23 | 17:57:17 20/02/2026 |
| 276 | BitxEX |
XLM/USDT | $0.1619 | $6,701.17 | 18:00:16 20/02/2026 |
| 277 |  Coinmetro |
XLM/EUR | $0.1620 | $6,679.55 | 18:00:08 20/02/2026 |
| 278 |  Independent Reserve |
XLM/AUD | $0.1628 | $6,662.73 | 18:00:08 20/02/2026 |
| 279 | VinDAX |
XLM/ETH | $0.1617 | $6,590.69 | 18:00:08 20/02/2026 |
| 280 |  Indodax |
XLM/IDR | $0.1626 | $6,545.46 | 18:02:54 20/02/2026 |
| 281 | KuCoin |
XLM/USDC | $0.1622 | $6,015.47 | 17:51:53 20/02/2026 |
| 282 |  VALR |
XLM/ZAR | $0.1627 | $5,444.94 | 18:00:08 20/02/2026 |
| 283 |  dYdX v4 |
XLM/USD | $0.1616 | $5,232.87 | 18:04:18 20/02/2026 |
| 284 |  Kinesis Money |
XLM/C1USD | $0.1619 | $5,081.76 | 18:00:11 20/02/2026 |
| 285 |  Binance.US |
XLM/USDT | $0.1610 | $4,931.86 | 17:59:53 20/02/2026 |
| 286 | CoinEx |
XLM/USDC | $0.1619 | $4,608.14 | 17:59:53 20/02/2026 |
| 287 |  Altcoin Trader |
XLM/ZAR | $0.1637 | $4,355.66 | 18:00:13 20/02/2026 |
| 288 | StellarTerm |
XLM/EURC | $0.1619 | $4,298.72 | 17:57:11 20/02/2026 |
| 289 |  BitTrade |
XLM/JPY | $0.1686 | $4,170.32 | 17:57:11 20/02/2026 |
| 290 |  TRIV |
XLM/IDR | $0.1624 | $3,960.75 | 18:00:10 20/02/2026 |
| 291 | TRIV |
XLM/USDT | $0.1619 | $3,960.03 | 18:00:10 20/02/2026 |
| 292 |  CoinDCX |
XLM/INR | $0.1681 | $3,947.35 | 18:00:14 20/02/2026 |
| 293 | CoinEx |
XLM/BTC | $0.1619 | $3,626.55 | 17:59:23 20/02/2026 |
| 294 | CEX.IO |
XLM/USDT | $0.1620 | $3,390.31 | 18:00:07 20/02/2026 |
| 295 | Bitfinex |
XLM/USD | $0.1626 | $3,375.15 | 17:59:53 20/02/2026 |
| 296 | Bitrue |
XLM/XRP | $0.1620 | $3,154.42 | 17:57:07 20/02/2026 |
| 297 | StellarTerm |
AFR/XLM | $0.0004513 | $2,526.69 | 17:57:11 20/02/2026 |
| 298 |  CoinJar |
XLM/AUD | $0.1644 | $2,498.69 | 17:57:58 20/02/2026 |
| 299 |  OKJ |
XLM/JPY | $0.1628 | $2,276.40 | 18:00:08 20/02/2026 |
| 300 | OKX |
XLM/EUR | $0.1624 | $2,125.04 | 17:56:24 20/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 20/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,351,664 với tỷ giá $0.1619.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.