Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1598 | $219,257,806 | 23:00:16 29/04/2026 | |
| 2 | XLM/USDT | $0.1595 | $141,736,566 | 22:57:19 29/04/2026 | |
| 3 | XLM/USDT | $0.1597 | $81,720,694 | 23:00:16 29/04/2026 | |
| 4 | XLM/USDT | $0.1595 | $64,461,126 | 22:57:16 29/04/2026 | |
| 5 | XLM/USDT | $0.1595 | $52,804,140 | 22:57:16 29/04/2026 | |
| 6 | XLM/USDT | $0.1596 | $40,483,589 | 22:57:16 29/04/2026 | |
| 7 | XLM/USDT | $0.1595 | $39,982,957 | 22:54:16 29/04/2026 | |
| 8 | XLM/USDT | $0.1598 | $32,781,125 | 23:00:15 29/04/2026 | |
| 9 | XLM/USDT | $0.1597 | $32,590,492 | 23:00:16 29/04/2026 | |
| 10 | XLM/USDT | $0.1597 | $32,112,761 | 23:00:16 29/04/2026 | |
| 11 | XLM/USDT | $0.1595 | $30,463,345 | 22:54:15 29/04/2026 | |
| 12 | XLM/USDT | $0.1595 | $25,141,617 | 22:54:15 29/04/2026 | |
| 13 | XLM/USDT | $0.3625 | $22,932,226 | 22:57:15 29/04/2026 | |
| 14 | XLM/USDT | $0.1595 | $22,012,651 | 22:57:17 29/04/2026 | |
| 15 | XLM/USDT | $0.1595 | $19,923,737 | 22:57:16 29/04/2026 | |
| 16 | XLM/USDT | $0.1598 | $18,754,849 | 23:00:16 29/04/2026 | |
| 17 | XLM/USDT | $0.1595 | $16,826,914 | 22:57:16 29/04/2026 | |
| 18 | XLM/USDT | $0.1597 | $16,307,003 | 22:56:54 29/04/2026 | |
| 19 | XLM/USDT | $0.1595 | $14,837,748 | 22:54:16 29/04/2026 | |
| 20 | XLM/USDT | $0.1596 | $14,514,610 | 22:57:11 29/04/2026 | |
| 21 | XLM/USDT | $0.1595 | $13,315,858 | 22:57:15 29/04/2026 | |
| 22 | XLM/USDT | $0.1597 | $12,672,100 | 23:00:18 29/04/2026 | |
| 23 | XLM/USDT | $0.1595 | $10,558,555 | 22:54:15 29/04/2026 | |
| 24 | XLM/USDT | $0.1597 | $10,545,552 | 23:00:15 29/04/2026 | |
| 25 | XLM/USDT | $0.1598 | $10,016,677 | 23:00:10 29/04/2026 | |
| 26 | XLM/USDT | $0.1593 | $9,989,538 | 22:57:15 29/04/2026 | |
| 27 | XLM/USDT | $0.1596 | $9,825,030 | 22:57:20 29/04/2026 | |
| 28 | XLM/USDT | $0.1597 | $9,565,869 | 22:57:15 29/04/2026 | |
| 29 | XLM/USDT | $0.1598 | $9,349,124 | 22:57:07 29/04/2026 | |
| 30 | XLM/USDT | $0.1595 | $9,292,215 | 22:57:15 29/04/2026 | |
| 31 | XLM/USDT | $0.1592 | $8,683,727 | 22:59:23 29/04/2026 | |
| 32 | XLM/USDT | $0.1599 | $8,595,562 | 23:00:09 29/04/2026 | |
| 33 | XLM/USDT | $0.1595 | $8,486,063 | 22:57:18 29/04/2026 | |
| 34 | XLM/USDT | $0.1597 | $8,160,508 | 22:57:10 29/04/2026 | |
| 35 | XLM/USDT | $0.1596 | $8,071,378 | 22:57:13 29/04/2026 | |
| 36 | XLM/USDT | $0.1596 | $8,007,837 | 23:03:15 29/04/2026 | |
| 37 | XLM/USDT | $0.1597 | $7,263,873 | 22:57:12 29/04/2026 | |
| 38 | XLM/USDT | $0.1595 | $7,189,130 | 22:57:17 29/04/2026 | |
| 39 | XLM/USDT | $0.1595 | $7,023,270 | 22:57:17 29/04/2026 | |
| 40 | XLM/USDT | $0.1600 | $7,019,195 | 23:00:11 29/04/2026 | |
| 41 | XLM/USDT | $0.1597 | $6,230,253 | 23:00:16 29/04/2026 | |
| 42 | XLM/USDT | $0.1596 | $6,034,584 | 22:57:15 29/04/2026 | |
| 43 | XLM/USDT | $0.1596 | $6,024,861 | 22:57:13 29/04/2026 | |
| 44 | XLM/USDT | $0.1599 | $6,003,044 | 22:54:07 29/04/2026 | |
| 45 | XLM/USD | $0.1597 | $5,842,032 | 22:57:00 29/04/2026 | |
| 46 | XLM/KRW | $0.1606 | $5,305,783 | 22:56:54 29/04/2026 | |
| 47 | XLM/USDT | $0.2498 | $5,297,260 | 23:00:11 29/04/2026 | |
| 48 | XLM/USDT | $0.1597 | $4,999,156 | 22:57:11 29/04/2026 | |
| 49 | XLM/USDT | $0.1596 | $4,989,422 | 22:57:07 29/04/2026 | |
| 50 | XLM/USDT | $0.1595 | $4,672,102 | 22:57:16 29/04/2026 | |
| 51 | XLM/USDT | $0.1593 | $4,523,914 | 22:54:13 29/04/2026 | |
| 52 | XLM/USDT | $0.1595 | $4,450,520 | 22:57:19 29/04/2026 | |
| 53 | XLM/USDT | $0.1598 | $4,241,704 | 23:00:11 29/04/2026 | |
| 54 | XLM/USDT | $0.1598 | $3,916,137 | 23:00:15 29/04/2026 | |
| 55 | XLM/USDT | $0.1600 | $3,668,298 | 22:48:08 29/04/2026 | |
| 56 | XLM/USDT | $0.1597 | $3,566,716 | 23:00:08 29/04/2026 | |
| 57 | XLM/USDT | $0.1597 | $3,486,333 | 22:57:08 29/04/2026 | |
| 58 | XLM/USDT | $0.1598 | $3,408,430 | 23:00:09 29/04/2026 | |
| 59 | XLM/USDT | $0.1599 | $3,339,311 | 23:00:11 29/04/2026 | |
| 60 | XLM/USDT | $0.1598 | $3,338,690 | 22:56:54 29/04/2026 | |
| 61 | XLM/USDT | $0.1596 | $3,135,545 | 22:57:11 29/04/2026 | |
| 62 | XLM/USDT | $0.1596 | $3,064,383 | 22:57:12 29/04/2026 | |
| 63 | XLM/USDT | $0.1597 | $2,961,483 | 23:00:28 29/04/2026 | |
| 64 | XLM/USDT | $0.1597 | $2,935,281 | 23:00:08 29/04/2026 | |
| 65 | XLM/USD | $0.1599 | $2,807,336 | 23:03:16 29/04/2026 | |
| 66 | XLM/USDC | $0.1597 | $2,514,241 | 22:56:52 29/04/2026 | |
| 67 | XLM/USDT | $0.1596 | $2,508,789 | 22:57:08 29/04/2026 | |
| 68 | XLM/USDT | $0.1599 | $2,470,019 | 23:00:10 29/04/2026 | |
| 69 | XLM/USDT | $0.1598 | $2,460,180 | 23:00:09 29/04/2026 | |
| 70 | XLM/USDT | $0.1595 | $2,445,969 | 22:54:16 29/04/2026 | |
| 71 | XLM/USDT | $0.1597 | $2,393,345 | 23:00:16 29/04/2026 | |
| 72 | XLM/USDT | $0.1597 | $2,393,278 | 23:00:16 29/04/2026 | |
| 73 | XLM/USDT | $0.1597 | $2,372,285 | 22:48:15 29/04/2026 | |
| 74 | XLM/USDT | $0.1597 | $2,319,155 | 22:56:53 29/04/2026 | |
| 75 | XLM/USD | $0.1597 | $2,251,590 | 22:57:11 29/04/2026 | |
| 76 | XLM/USD | $0.1598 | $2,243,259 | 22:59:27 29/04/2026 | |
| 77 | XLM/KRW | $0.1607 | $2,204,355 | 22:59:53 29/04/2026 | |
| 78 | XLM/USDT | $0.1597 | $2,193,934 | 22:54:09 29/04/2026 | |
| 79 | XLM/USDT | $0.1599 | $2,124,248 | 22:59:55 29/04/2026 | |
| 80 | XLM/USDT | $0.1598 | $2,068,864 | 22:54:08 29/04/2026 | |
| 81 | XLM/USDT | $0.1596 | $2,009,210 | 22:57:07 29/04/2026 | |
| 82 | XLM/USDT | $0.1725 | $1,973,679 | 23:00:16 29/04/2026 | |
| 83 | XLM/USDT | $0.1594 | $1,941,181 | 22:51:17 29/04/2026 | |
| 84 | XLM/USDT | $0.1595 | $1,788,027 | 22:57:16 29/04/2026 | |
| 85 | XLM/USDT | $0.1598 | $1,769,761 | 22:57:09 29/04/2026 | |
| 86 | XLM/USD | $0.1593 | $1,675,257 | 22:54:51 29/04/2026 | |
| 87 | XLM/USDT | $0.1600 | $1,622,429 | 23:00:18 29/04/2026 | |
| 88 | XLM/USDT | $0.1597 | $1,622,276 | 23:00:09 29/04/2026 | |
| 89 | XLM/USDT | $0.1595 | $1,590,016 | 22:57:10 29/04/2026 | |
| 90 | XLM/USDT | $0.1596 | $1,552,063 | 22:57:08 29/04/2026 | |
| 91 | XLM/USDC | $0.1598 | $1,520,054 | 23:00:15 29/04/2026 | |
| 92 | XLM/USDC | $0.1598 | $1,519,924 | 22:57:08 29/04/2026 | |
| 93 | XLM/USDT | $0.1598 | $1,493,726 | 23:00:16 29/04/2026 | |
| 94 | XLM/USDT | $0.1596 | $1,433,311 | 22:57:07 29/04/2026 | |
| 95 | XLM/USDT | $0.1595 | $1,396,701 | 22:57:15 29/04/2026 | |
| 96 | XLM/USDT | $0.1597 | $1,391,440 | 23:00:16 29/04/2026 | |
| 97 | XLM/USDT | $0.1598 | $1,386,093 | 23:00:15 29/04/2026 | |
| 98 | XLM/USDT | $0.1595 | $1,334,624 | 22:57:19 29/04/2026 | |
| 99 | XLM/USDT | $0.1597 | $1,315,575 | 22:57:08 29/04/2026 | |
| 100 | XLM/USDT | $0.1595 | $1,277,304 | 22:57:15 29/04/2026 | |
| 101 | XLM/USDT | $0.1595 | $1,230,760 | 22:54:19 29/04/2026 | |
| 102 | XLM/USD | $0.1597 | $1,221,304 | 23:00:16 29/04/2026 | |
| 103 | XLM/USDT | $0.1596 | $1,196,696 | 22:57:08 29/04/2026 | |
| 104 | XLM/USDT | $0.1596 | $1,174,258 | 23:00:12 29/04/2026 | |
| 105 | XLM/USDT | $0.1598 | $1,135,157 | 22:48:08 29/04/2026 | |
| 106 | XLM/USDT | $0.1597 | $1,129,216 | 22:54:11 29/04/2026 | |
| 107 | XLM/USDT | $0.1597 | $1,126,137 | 22:54:08 29/04/2026 | |
| 108 | XLM/USDT | $0.1661 | $1,106,741 | 23:03:17 29/04/2026 | |
| 109 | XLM/USDT | $0.1599 | $1,098,794 | 23:00:10 29/04/2026 | |
| 110 | XLM/USDT | $0.1597 | $1,097,467 | 22:54:11 29/04/2026 | |
| 111 | XLM/EUR | $0.1598 | $1,026,797 | 22:57:07 29/04/2026 | |
| 112 | XLM/USDT | $0.1596 | $1,023,653 | 22:57:09 29/04/2026 | |
| 113 | XLM/USDT | $0.1597 | $1,005,413 | 23:00:10 29/04/2026 | |
| 114 | XLM/USDT | $0.1599 | $988,844 | 23:00:10 29/04/2026 | |
| 115 | XLM/USD | $0.1595 | $926,618 | 22:57:26 29/04/2026 | |
| 116 | XLM/USD | $0.1598 | $921,176 | 22:59:53 29/04/2026 | |
| 117 | XLM/USDT | $0.1595 | $920,340 | 22:54:19 29/04/2026 | |
| 118 | XLM/USDT | $0.1597 | $887,743 | 22:57:08 29/04/2026 | |
| 119 | XLM/USDT | $0.1597 | $876,833 | 23:00:18 29/04/2026 | |
| 120 | XLM/USDC | $0.1596 | $870,656 | 22:57:07 29/04/2026 | |
| 121 | XLM/USDT | $0.1595 | $867,873 | 23:00:16 29/04/2026 | |
| 122 | XLM/USDT | $0.1596 | $812,724 | 22:57:07 29/04/2026 | |
| 123 | XLM/USDC | $0.1594 | $785,985 | 22:56:53 29/04/2026 | |
| 124 | XLM/USDT | $0.1596 | $781,281 | 22:57:11 29/04/2026 | |
| 125 | XLM/USDT | $0.1597 | $747,687 | 22:57:07 29/04/2026 | |
| 126 | XLM/USD | $0.1599 | $737,238 | 23:03:15 29/04/2026 | |
| 127 | XLM/USDT | $0.1598 | $729,651 | 23:00:15 29/04/2026 | |
| 128 | XLM/USDT | $0.1598 | $724,031 | 23:00:08 29/04/2026 | |
| 129 | XLM/USD | $0.1598 | $722,119 | 23:00:08 29/04/2026 | |
| 130 | XLM/USDT | $0.1598 | $722,052 | 23:00:08 29/04/2026 | |
| 131 | XLM/USDT | $0.1598 | $722,052 | 23:00:10 29/04/2026 | |
| 132 | XLM/USDT | $0.1596 | $721,916 | 22:57:08 29/04/2026 | |
| 133 | XLM/USDT | $0.1596 | $680,946 | 22:54:11 29/04/2026 | |
| 134 | XLM/USDT | $0.1594 | $678,402 | 22:57:17 29/04/2026 | |
| 135 | XLM/USDT | $0.1598 | $668,626 | 23:00:10 29/04/2026 | |
| 136 | XLM/USDT | $0.1598 | $602,016 | 23:00:16 29/04/2026 | |
| 137 | XLM/USDC | $0.1598 | $586,459 | 23:00:11 29/04/2026 | |
| 138 | XLM/USDC | $0.1594 | $581,169 | 22:57:15 29/04/2026 | |
| 139 | XLM/USDC | $0.1596 | $572,124 | 22:54:11 29/04/2026 | |
| 140 | XLM/EUR | $0.1598 | $551,121 | 22:59:56 29/04/2026 | |
| 141 | XLM/EUR | $0.1598 | $550,347 | 22:57:09 29/04/2026 | |
| 142 | XLM/USDT | $0.1598 | $549,726 | 23:00:15 29/04/2026 | |
| 143 | XLM/USDT | $0.1597 | $539,531 | 23:00:16 29/04/2026 | |
| 144 | XLM/USDT | $0.1597 | $529,485 | 23:00:15 29/04/2026 | |
| 145 | XLM/USDT | $0.1598 | $529,102 | 23:03:17 29/04/2026 | |
| 146 | XLM/USDT | $0.1597 | $527,259 | 23:00:17 29/04/2026 | |
| 147 | XLM/USDC | $0.1596 | $502,882 | 22:57:12 29/04/2026 | |
| 148 | XLM/USDC | $0.1595 | $502,795 | 23:00:15 29/04/2026 | |
| 149 | XLM/USDT | $0.1596 | $478,161 | 22:57:12 29/04/2026 | |
| 150 | XLM/USDT | $0.1598 | $465,143 | 22:56:54 29/04/2026 | |
| 151 | XLM/USD1 | $0.1595 | $452,319 | 22:57:11 29/04/2026 | |
| 152 | XLM/USDT | $0.1598 | $442,759 | 23:00:20 29/04/2026 | |
| 153 | XLM/BTC | $0.1593 | $434,206 | 23:00:12 29/04/2026 | |
| 154 | XLM/ETH | $0.1596 | $422,393 | 23:00:12 29/04/2026 | |
| 155 | XLM/USDC | $0.1597 | $403,672 | 22:57:08 29/04/2026 | |
| 156 | XLM/USDT | $0.1599 | $387,587 | 23:00:19 29/04/2026 | |
| 157 | XLM/TRY | $0.1598 | $361,869 | 22:56:52 29/04/2026 | |
| 158 | XLM/USDT | $0.1598 | $360,887 | 23:00:09 29/04/2026 | |
| 159 | XLM/USD | $0.1598 | $358,006 | 22:54:07 29/04/2026 | |
| 160 | XLM/USDT | $0.1597 | $350,832 | 22:57:08 29/04/2026 | |
| 161 | XLM/USDT | $0.1596 | $340,432 | 22:57:08 29/04/2026 | |
| 162 | XLM/USDT | $0.1599 | $339,451 | 22:57:07 29/04/2026 | |
| 163 | XLM/EUR | $0.1598 | $299,072 | 23:00:15 29/04/2026 | |
| 164 | XLM/EUR | $0.1597 | $277,246 | 22:56:52 29/04/2026 | |
| 165 | XLM/USDC | $0.1597 | $258,933 | 22:54:09 29/04/2026 | |
| 166 | XLM/KRW | $0.1601 | $257,949 | 22:59:53 29/04/2026 | |
| 167 | XLM/BTC | $0.1599 | $256,763 | 22:56:53 29/04/2026 | |
| 168 | XLM/USDT | $0.1598 | $256,741 | 23:00:09 29/04/2026 | |
| 169 | XLM/USD | $0.1599 | $255,701 | 22:59:53 29/04/2026 | |
| 170 | XLM/USDC | $0.1596 | $254,622 | 22:57:15 29/04/2026 | |
| 171 | XLM/USDC | $0.1596 | $251,211 | 22:57:07 29/04/2026 | |
| 172 | XLM/BTC | $0.1598 | $246,784 | 22:57:07 29/04/2026 | |
| 173 | XLM/USDT | $0.1599 | $234,373 | 23:00:11 29/04/2026 | |
| 174 | XLM/USD | $0.1596 | $227,256 | 22:48:15 29/04/2026 | |
| 175 | XLM/THB | $0.1593 | $224,594 | 22:57:08 29/04/2026 | |
| 176 | XLM/USD | $0.1595 | $217,050 | 23:00:15 29/04/2026 | |
| 177 | XLM/TRY | $0.1598 | $198,649 | 22:57:07 29/04/2026 | |
| 178 | XLM/USD | $0.1596 | $196,127 | 23:00:15 29/04/2026 | |
| 179 | XLM/USDT | $0.1597 | $184,738 | 23:00:53 29/04/2026 | |
| 180 | XLM/USDT | $0.1596 | $183,465 | 22:57:08 29/04/2026 | |
| 181 | XLM/USDT | $0.1597 | $177,270 | 22:54:07 29/04/2026 | |
| 182 | XLM/USDT | $0.1601 | $162,503 | 22:54:15 29/04/2026 | |
| 183 | XLM/USDT | $0.1598 | $161,496 | 23:00:10 29/04/2026 | |
| 184 | XLM/USDT | $0.1599 | $160,114 | 22:59:53 29/04/2026 | |
| 185 | XLM/USDT | $0.1594 | $159,753 | 22:57:16 29/04/2026 | |
| 186 | XLM/USDC | $0.1598 | $154,493 | 22:57:08 29/04/2026 | |
| 187 | XLM/USDT | $0.1598 | $154,352 | 23:00:13 29/04/2026 | |
| 188 | XLM/USDC | $0.1609 | $151,309 | 23:00:09 29/04/2026 | |
| 189 | XLM/TRY | $0.1601 | $146,444 | 23:00:53 29/04/2026 | |
| 190 | XLM/EUR | $0.1597 | $145,992 | 22:59:53 29/04/2026 | |
| 191 | XLM/USDT | $0.1597 | $144,670 | 22:54:11 29/04/2026 | |
| 192 | XLM/USDT | $0.1593 | $139,921 | 22:57:11 29/04/2026 | |
| 193 | XLM/BTC | $0.1598 | $139,279 | 22:56:52 29/04/2026 | |
| 194 | XLM/TRY | $0.1598 | $135,169 | 22:57:09 29/04/2026 | |
| 195 | XLM/USDT | $0.1596 | $132,486 | 22:59:53 29/04/2026 | |
| 196 | XLM/JPY | $0.1598 | $127,140 | 22:57:08 29/04/2026 | |
| 197 | XLM/BTC | $0.1599 | $124,502 | 22:57:07 29/04/2026 | |
| 198 | XLM/EUR | $0.1597 | $123,066 | 22:57:00 29/04/2026 | |
| 199 | XLM/TRY | $0.1602 | $119,893 | 22:54:23 29/04/2026 | |
| 200 | XLM/USDT | $0.1598 | $116,733 | 22:48:12 29/04/2026 | |
| 201 | XLM/USDC | $0.1596 | $109,313 | 22:57:16 29/04/2026 | |
| 202 | XLM/USDC | $0.1595 | $107,860 | 22:57:07 29/04/2026 | |
| 203 | XLM/USDC | $0.1595 | $107,859 | 22:57:15 29/04/2026 | |
| 204 | XLM/USDT | $0.1598 | $104,064 | 23:00:10 29/04/2026 | |
| 205 | XLM/JPY | $0.1602 | $102,080 | 22:56:52 29/04/2026 | |
| 206 | XLM/TRY | $0.1597 | $99,732.50 | 22:54:11 29/04/2026 | |
| 207 | XLM/USD | $0.1598 | $92,230.30 | 23:03:16 29/04/2026 | |
| 208 | XLM/USDT | $0.1596 | $85,982.21 | 22:57:15 29/04/2026 | |
| 209 | XLM/USDT | $0.1596 | $85,926.88 | 22:57:07 29/04/2026 | |
| 210 | XLM/USDT | $0.1599 | $84,072.24 | 23:00:08 29/04/2026 | |
| 211 | XLM/USD | $0.1599 | $82,875.54 | 23:03:16 29/04/2026 | |
| 212 | XLM/USDT | $0.1597 | $69,981.84 | 23:00:16 29/04/2026 | |
| 213 | XLM/USDC | $0.1598 | $69,743.57 | 22:54:08 29/04/2026 | |
| 214 | XLM/USDC | $0.1595 | $68,714.87 | 22:57:11 29/04/2026 | |
| 215 | XLM/USDT | $0.1597 | $68,611.68 | 23:00:10 29/04/2026 | |
| 216 | SHX/XLM | $0.004842 | $67,390.03 | 22:57:08 29/04/2026 | |
| 217 | XLM/USDT | $0.1597 | $63,786.88 | 23:00:10 29/04/2026 | |
| 218 | XLM/USDC | $0.1598 | $62,669.90 | 22:57:07 29/04/2026 | |
| 219 | XLM/ETH | $0.1599 | $59,132.84 | 22:57:07 29/04/2026 | |
| 220 | XLM/ETH | $0.1598 | $56,103.38 | 22:56:53 29/04/2026 | |
| 221 | XLM/USDT | $0.1598 | $54,495.51 | 23:00:15 29/04/2026 | |
| 222 | XLM/USDT | $0.1598 | $54,488.27 | 23:00:19 29/04/2026 | |
| 223 | XLM/USDT | $0.1598 | $54,487.83 | 23:00:15 29/04/2026 | |
| 224 | XLM/USDT | $0.1596 | $52,390.28 | 22:57:17 29/04/2026 | |
| 225 | XLM/USDT | $0.1596 | $51,048.79 | 23:00:08 29/04/2026 | |
| 226 | XLM/USDC | $0.1600 | $50,638.49 | 23:00:08 29/04/2026 | |
| 227 | XLM/USDC | $0.1598 | $50,614.07 | 23:00:10 29/04/2026 | |
| 228 | XLM/USD | $0.1596 | $50,439.14 | 23:00:08 29/04/2026 | |
| 229 | XLM/EUR | $0.1597 | $50,404.63 | 23:00:08 29/04/2026 | |
| 230 | XLM/GBP | $0.1597 | $49,580.19 | 22:59:56 29/04/2026 | |
| 231 | XLM/PHP | $0.1600 | $49,521.28 | 22:54:07 29/04/2026 | |
| 232 | XLM/USDT | $0.1052 | $46,033.55 | 22:57:15 29/04/2026 | |
| 233 | XLM/XBT | $0.1598 | $45,732.76 | 22:59:56 29/04/2026 | |
| 234 | XXLM/XMD | $0.1564 | $44,394.39 | 23:00:08 29/04/2026 | |
| 235 | XLM/ETH | $0.1599 | $43,539.26 | 22:56:54 29/04/2026 | |
| 236 | XLM/JPY | $0.1599 | $42,202.16 | 22:59:54 29/04/2026 | |
| 237 | XLM/USD | $0.1685 | $41,876.98 | 15:45:07 27/04/2026 | |
| 238 | XLM/USDT | $0.1599 | $41,582.87 | 22:56:30 29/04/2026 | |
| 239 | XLM/EUR | $0.1595 | $40,834.79 | 22:57:07 29/04/2026 | |
| 240 | XLM/UAH | $0.1597 | $40,226.04 | 22:57:07 29/04/2026 | |
| 241 | XLM/USDT | $0.1598 | $40,123.82 | 23:00:17 29/04/2026 | |
| 242 | XLM/INR | $0.1617 | $39,894.59 | 23:00:09 29/04/2026 | |
| 243 | XLM/USDT | $0.1599 | $35,858.70 | 22:54:23 29/04/2026 | |
| 244 | XLM/USDT | $0.1602 | $33,474.19 | 23:00:09 29/04/2026 | |
| 245 | XLM/USDC | $0.1600 | $32,704.02 | 22:54:08 29/04/2026 | |
| 246 | XLM/USDT | $0.1596 | $29,848.20 | 22:57:11 29/04/2026 | |
| 247 | XLM/USD | $0.1594 | $27,395.81 | 22:57:19 29/04/2026 | |
| 248 | XLM/BTC | $0.1595 | $26,827.29 | 22:56:24 29/04/2026 | |
| 249 | XLM/CAD | $0.1612 | $26,123.20 | 23:00:07 29/04/2026 | |
| 250 | XLM/USDT | $0.1596 | $24,030.16 | 22:57:09 29/04/2026 | |
| 251 | XLM/USD | $0.1609 | $22,588.53 | 22:56:54 29/04/2026 | |
| 252 | XRP/XLM | $1.36 | $22,357.52 | 22:57:08 29/04/2026 | |
| 253 | VELO/XLM | $0.003212 | $19,849.48 | 22:57:08 29/04/2026 | |
| 254 | XLM/KRW | $0.1603 | $19,466.44 | 22:54:10 29/04/2026 | |
| 255 | XLM/USDT | $0.1599 | $18,000.53 | 23:00:09 29/04/2026 | |
| 256 | XLM/IDR | $0.1601 | $17,765.38 | 23:00:14 29/04/2026 | |
| 257 | XLM/USDT | $0.1599 | $17,759.63 | 23:00:14 29/04/2026 | |
| 258 | XLM/USD | $0.1600 | $17,528.91 | 22:59:54 29/04/2026 | |
| 259 | XLM/BTC | $0.1591 | $16,549.55 | 22:57:08 29/04/2026 | |
| 260 | XLM/IDR | $0.1602 | $15,347.10 | 23:02:55 29/04/2026 | |
| 261 | XLM/USDT | $0.1598 | $14,968.65 | 22:57:12 29/04/2026 | |
| 262 | XLM/BTC | $0.1576 | $14,351.60 | 22:57:12 29/04/2026 | |
| 263 | XLM/USDT | $0.1597 | $14,322.06 | 23:00:09 29/04/2026 | |
| 264 | XLM/JPY | $0.1605 | $14,292.52 | 22:57:09 29/04/2026 | |
| 265 | XLM/ZAR | $0.1607 | $13,538.34 | 23:00:11 29/04/2026 | |
| 266 | XLM/ETH | $0.1593 | $13,508.30 | 22:57:12 29/04/2026 | |
| 267 | XLM/USD | $0.1596 | $13,432.91 | 23:04:23 29/04/2026 | |
| 268 | XLM/EUR | $0.1599 | $13,199.94 | 23:00:11 29/04/2026 | |
| 269 | AQUA/XLM | $0.0003457 | $11,708.25 | 22:57:08 29/04/2026 | |
| 270 | SCOP/XLM | $0.002271 | $10,212.78 | 22:57:08 29/04/2026 | |
| 271 | XLM/USDT | $0.1596 | $9,726.09 | 22:57:08 29/04/2026 | |
| 272 | XLM/USDT | $0.1604 | $9,580.58 | 22:59:53 29/04/2026 | |
| 273 | XLM/BTC | $0.1598 | $8,296.67 | 23:00:15 29/04/2026 | |
| 274 | XLM/USDC | $0.1599 | $7,808.36 | 22:59:23 29/04/2026 | |
| 275 | XLM/INR | $0.1632 | $7,323.24 | 22:57:07 29/04/2026 | |
| 276 | XLM/BTC | $0.1592 | $7,170.12 | 22:54:09 29/04/2026 | |
| 277 | XLM/USDT | $0.1598 | $6,859.22 | 23:00:15 29/04/2026 | |
| 278 | XLM/BTC | $0.1601 | $6,654.65 | 22:59:53 29/04/2026 | |
| 279 | XLM/IDR | $0.1593 | $6,449.94 | 22:57:18 29/04/2026 | |
| 280 | PYUSD/XLM | $0.9627 | $6,172.28 | 22:57:08 29/04/2026 | |
| 281 | XLM/AUD | $0.1614 | $6,110.62 | 23:00:11 29/04/2026 | |
| 282 | XLM/FDUSD | $0.1598 | $5,783.82 | 22:56:54 29/04/2026 | |
| 283 | XLM/USDT | $0.1598 | $5,621.96 | 22:54:10 29/04/2026 | |
| 284 | XLM/USDT | $0.1661 | $5,468.89 | 22:56:54 29/04/2026 | |
| 285 | XLM/EURC | $0.1598 | $5,432.86 | 22:57:08 29/04/2026 | |
| 286 | XLM/USD | $0.1600 | $5,286.17 | 22:59:53 29/04/2026 | |
| 287 | SSLX/XLM | $0.0004966 | $5,178.62 | 22:57:08 29/04/2026 | |
| 288 | XLM/INR | $0.1622 | $4,928.72 | 22:54:11 29/04/2026 | |
| 289 | XLM/USDC | $0.1615 | $4,781.74 | 23:00:09 29/04/2026 | |
| 290 | XLM/BTC | $0.1597 | $4,321.62 | 22:59:23 29/04/2026 | |
| 291 | XLM/EUR | $0.1597 | $4,257.45 | 22:56:54 29/04/2026 | |
| 292 | XLM/AUD | $0.1609 | $4,063.10 | 22:54:12 29/04/2026 | |
| 293 | XLM/BTC | $0.1591 | $3,842.49 | 22:56:30 29/04/2026 | |
| 294 | XLM/ETH | $0.1599 | $3,462.74 | 22:57:11 29/04/2026 | |
| 295 | XLM/USDT | $0.1598 | $3,300.91 | 23:00:10 29/04/2026 | |
| 296 | XLM/SGD | $0.1626 | $3,159.15 | 23:00:11 29/04/2026 | |
| 297 | XLM/AUD | $0.1605 | $2,907.85 | 23:00:50 29/04/2026 | |
| 298 | XLM/BRL | $0.1591 | $2,874.29 | 22:57:07 29/04/2026 | |
| 299 | XLM/XRP | $0.1602 | $2,632.66 | 22:57:11 29/04/2026 | |
| 300 | ETH/XLM | $2,324.89 | $2,480.52 | 22:57:08 29/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 29/04/2026, cặp giao dịch XLM/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $219,257,806 với tỷ giá $0.1598.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.