Stellar XLM
Xếp hạng #13
10:38:00 14/07/2026
Giá Stellar (XLM)
$0.1784 -2.03%
0.000002858 BTC
4,691 VND
Thấp: $0.1781
Cao: $0.1872
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1790 | $135,938,414 | 10:00:15 14/07/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1790 | $102,728,897 | 09:54:17 14/07/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.1787 | $62,322,292 | 10:00:54 14/07/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1789 | $61,986,141 | 10:00:16 14/07/2026 |
| 5 |  Echobit |
XLM/USDT | $0.1789 | $57,458,226 | 09:57:16 14/07/2026 |
| 6 |  Binance |
XLM/USDT | $0.1790 | $48,249,286 | 09:54:17 14/07/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1788 | $43,802,020 | 10:00:15 14/07/2026 |
| 8 |  OneEx |
XLM/USDT | $0.1789 | $37,731,482 | 10:00:16 14/07/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1790 | $36,103,523 | 09:54:15 14/07/2026 |
| 10 |  BTCC |
XLM/USDT | $0.1791 | $30,860,564 | 09:57:16 14/07/2026 |
| 11 |  WEEX |
XLM/USDT | $0.1789 | $29,917,738 | 09:57:16 14/07/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1789 | $26,398,367 | 09:57:18 14/07/2026 |
| 13 |  Ourbit |
XLM/USDT | $0.1789 | $25,134,868 | 09:57:15 14/07/2026 |
| 14 |  Koinbay |
XLM/USDT | $0.3622 | $22,911,376 | 09:57:15 14/07/2026 |
| 15 |  Ju.com |
XLM/USDT | $0.1831 | $20,691,011 | 14:06:24 13/07/2026 |
| 16 |  MEXC |
XLM/USDT | $0.1789 | $20,686,689 | 09:57:16 14/07/2026 |
| 17 |  Batonex |
XLM/USDT | $0.1789 | $19,462,956 | 10:00:16 14/07/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1789 | $15,944,817 | 09:57:15 14/07/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1790 | $15,753,848 | 09:54:15 14/07/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1790 | $15,075,684 | 09:54:16 14/07/2026 |
| 21 | Binance |
XLM/USDT | $0.1791 | $12,809,462 | 09:56:42 14/07/2026 |
| 22 |  Bitrue |
XLM/USDT | $0.1791 | $11,574,043 | 09:57:10 14/07/2026 |
| 23 |  Bitget |
XLM/USDT | $0.1789 | $11,366,205 | 09:54:15 14/07/2026 |
| 24 |  Cofinex |
XLM/USDT | $0.1789 | $11,345,768 | 10:00:17 14/07/2026 |
| 25 |  Upbit |
XLM/KRW | $0.1784 | $10,647,465 | 09:56:23 14/07/2026 |
| 26 |  BitxEX |
XLM/USDT | $0.1791 | $10,511,421 | 10:00:14 14/07/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1789 | $10,399,146 | 09:57:17 14/07/2026 |
| 28 |  Coinbase Exchange |
XLM/USD | $0.1790 | $9,482,517 | 09:56:59 14/07/2026 |
| 29 |  CEEX exchange |
XLM/USDT | $0.1790 | $8,978,238 | 10:00:11 14/07/2026 |
| 30 |  Coinlocally |
XLM/USDT | $0.1789 | $8,730,276 | 10:00:10 14/07/2026 |
| 31 |  Toobit |
XLM/USDT | $0.1789 | $8,552,487 | 09:57:15 14/07/2026 |
| 32 |  LBank |
XLM/USDT | $0.1789 | $7,528,133 | 09:57:17 14/07/2026 |
| 33 |  Websea |
XLM/USDT | $0.1789 | $7,319,361 | 09:57:19 14/07/2026 |
| 34 |  WhiteBIT |
XLM/USDT | $0.1793 | $7,281,850 | 09:48:15 14/07/2026 |
| 35 |  Bitunix |
XLM/USDT | $0.1789 | $7,224,977 | 09:57:16 14/07/2026 |
| 36 |  Poloniex |
XLM/USDT | $0.1794 | $7,165,477 | 09:59:23 14/07/2026 |
| 37 |  YEX |
XLM/USDT | $0.1789 | $6,733,317 | 10:00:16 14/07/2026 |
| 38 |  BingX |
XLM/USDC | $0.1791 | $6,531,905 | 09:57:18 14/07/2026 |
| 39 |  Bitbase |
XLM/USDT | $0.1792 | $6,409,721 | 09:51:18 14/07/2026 |
| 40 |  XT.COM |
XLM/USDT | $0.1791 | $6,402,265 | 09:57:10 14/07/2026 |
| 41 | BTCC |
XLM/USDT | $0.1791 | $6,400,239 | 09:57:09 14/07/2026 |
| 42 |  4E |
XLM/USDT | $0.1790 | $6,340,780 | 09:57:09 14/07/2026 |
| 43 |  WOO X Pro |
XLM/USDT | $0.1789 | $6,175,179 | 10:00:16 14/07/2026 |
| 44 |  CZR Exchange |
XLM/USDT | $0.1789 | $6,125,475 | 10:00:17 14/07/2026 |
| 45 |  AlphaX |
XLM/USDT | $0.1789 | $6,037,571 | 10:00:17 14/07/2026 |
| 46 |  KuCoin |
XLM/USDT | $0.1789 | $5,968,985 | 09:57:18 14/07/2026 |
| 47 | Coinlocally |
XLM/USDT | $0.1789 | $5,925,340 | 10:00:16 14/07/2026 |
| 48 |  idax exchange |
XLM/USDT | $0.1789 | $5,733,188 | 10:00:17 14/07/2026 |
| 49 |  Blockfinex |
XLM/USDT | $0.1789 | $5,732,746 | 10:00:16 14/07/2026 |
| 50 |  WHXEX |
XLM/USDT | $0.1789 | $5,731,745 | 09:57:16 14/07/2026 |
| 51 |  Hotcoin |
XLM/USDT | $0.1789 | $5,346,089 | 09:57:17 14/07/2026 |
| 52 |  Phemex |
XLM/USDT | $0.1789 | $5,097,080 | 09:57:16 14/07/2026 |
| 53 |  Azbit |
XLM/USDT | $0.1791 | $4,981,543 | 09:57:09 14/07/2026 |
| 54 |  BitMart |
XLM/USDT | $0.1790 | $4,766,560 | 09:57:09 14/07/2026 |
| 55 |  Zoomex |
XLM/USDT | $0.1789 | $4,521,825 | 09:57:15 14/07/2026 |
| 56 | Toobit |
XLM/USDT | $0.1790 | $4,466,481 | 09:57:08 14/07/2026 |
| 57 | WOO X Pro |
XLM/USDT | $0.1791 | $4,416,158 | 10:00:10 14/07/2026 |
| 58 | CoinUp.io |
XLM/USDT | $0.1791 | $4,202,384 | 09:54:12 14/07/2026 |
| 59 |  P2B |
XLM/USDT | $0.1793 | $3,902,589 | 09:51:18 14/07/2026 |
| 60 |  Kraken |
XLM/USD | $0.1790 | $3,806,590 | 09:59:24 14/07/2026 |
| 61 |  BitradeX |
XLM/USDT | $0.1789 | $3,535,643 | 09:57:15 14/07/2026 |
| 62 |  SuperEx |
XLM/USDT | $0.1793 | $3,491,818 | 10:00:09 14/07/2026 |
| 63 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1788 | $3,455,604 | 10:03:50 14/07/2026 |
| 64 | Hotcoin |
XLM/USDT | $0.1790 | $3,450,811 | 09:56:59 14/07/2026 |
| 65 |  Bithumb |
XLM/KRW | $0.1777 | $3,119,115 | 09:59:54 14/07/2026 |
| 66 |  AEGET |
XLM/USDT | $0.1789 | $3,065,778 | 10:00:19 14/07/2026 |
| 67 |  BitGW Exchange |
XLM/USDT | $0.1790 | $2,963,890 | 10:00:07 14/07/2026 |
| 68 |  Bitbaby |
XLM/USDT | $0.1789 | $2,949,185 | 09:57:15 14/07/2026 |
| 69 |  OKX |
XLM/USDT | $0.1791 | $2,883,072 | 09:56:23 14/07/2026 |
| 70 |  AstralX |
XLM/USDT | $0.1790 | $2,878,450 | 09:57:10 14/07/2026 |
| 71 | BlockFin |
XLM/USDT | $0.1791 | $2,766,447 | 10:00:10 14/07/2026 |
| 72 |  Bitvavo |
XLM/EUR | $0.1790 | $2,435,306 | 09:57:31 14/07/2026 |
| 73 |  BloFin |
XLM/USDT | $0.1791 | $2,420,525 | 09:51:16 14/07/2026 |
| 74 | Bitrue |
XLM/USDT | $0.1788 | $2,393,702 | 09:57:17 14/07/2026 |
| 75 |  YUBIT |
XLM/USDT | $0.1790 | $2,284,198 | 09:57:11 14/07/2026 |
| 76 |  KCEX |
XLM/USDT | $0.1789 | $2,222,625 | 09:57:15 14/07/2026 |
| 77 |  HTX |
XLM/USDT | $0.1790 | $2,203,266 | 09:59:24 14/07/2026 |
| 78 |  CRMClick |
XLM/USDT | $0.1790 | $2,202,914 | 10:00:07 14/07/2026 |
| 79 |  CrypFine |
XLM/USDT | $0.1790 | $2,011,901 | 09:57:07 14/07/2026 |
| 80 |  EasiCoin |
XLM/USDT | $0.1789 | $2,000,831 | 10:00:16 14/07/2026 |
| 81 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,971,983 | 10:00:16 14/07/2026 |
| 82 | KuCoin |
XLM/USDT | $0.1791 | $1,829,784 | 09:57:08 14/07/2026 |
| 83 | YUBIT |
XLM/USDT | $0.1789 | $1,767,603 | 09:57:15 14/07/2026 |
| 84 | P2B |
XLM/USD | $0.1795 | $1,755,009 | 09:51:18 14/07/2026 |
| 85 | BVOX |
XLM/USDT | $0.1790 | $1,711,440 | 09:57:10 14/07/2026 |
| 86 | BloFin |
XLM/USDT | $0.1793 | $1,665,371 | 09:48:07 14/07/2026 |
| 87 |  Gate |
XLM/USDT | $0.1790 | $1,647,590 | 09:54:19 14/07/2026 |
| 88 |  StellarTerm |
XLM/USDC | $0.1791 | $1,603,899 | 09:57:10 14/07/2026 |
| 89 | Binance |
XLM/USDC | $0.1790 | $1,521,804 | 09:56:42 14/07/2026 |
| 90 |  Paribu |
XLM/TRY | $0.1791 | $1,508,441 | 09:59:53 14/07/2026 |
| 91 | LBank |
XLM/USDT | $0.1791 | $1,505,691 | 09:57:08 14/07/2026 |
| 92 | Bybit |
XLM/USDT | $0.1791 | $1,501,253 | 09:54:09 14/07/2026 |
| 93 |  Coinbase International Exchange |
XLM/USDC | $0.1787 | $1,498,195 | 10:03:15 14/07/2026 |
| 94 | Ourbit |
XLM/USDT | $0.1794 | $1,485,460 | 09:51:08 14/07/2026 |
| 95 | Binance |
XLM/USD | $0.1790 | $1,462,826 | 09:54:51 14/07/2026 |
| 96 | CoinW |
XLM/USDT | $0.1790 | $1,445,631 | 09:57:11 14/07/2026 |
| 97 |  x.me Exchange |
XLM/USDT | $0.1789 | $1,398,171 | 09:57:18 14/07/2026 |
| 98 |  Hyperliquid |
XLM/USDC | $0.1791 | $1,335,005 | 09:57:26 14/07/2026 |
| 99 | ASTX |
XLM/USDT | $0.1790 | $1,277,882 | 10:00:08 14/07/2026 |
| 100 | AEGET |
XLM/USDT | $0.1792 | $1,276,860 | 09:57:09 14/07/2026 |
| 101 |  SunX |
XLM/USDT | $0.2013 | $1,211,537 | 10:03:16 14/07/2026 |
| 102 |  Tapbit |
XLM/USDT | $0.1790 | $1,198,431 | 09:57:11 14/07/2026 |
| 103 | WhiteBIT |
XLM/USDT | $0.1795 | $1,179,758 | 09:48:07 14/07/2026 |
| 104 |  VinDAX |
XLM/USDT | $0.1786 | $1,162,423 | 10:00:09 14/07/2026 |
| 105 |  Grvt |
XLM/USDT | $0.1799 | $1,137,874 | 08:42:23 14/07/2026 |
| 106 | Phemex |
XLM/USDT | $0.1790 | $1,112,845 | 09:57:08 14/07/2026 |
| 107 | Ju.com |
XLM/USDT | $0.1832 | $1,045,888 | 12:57:08 13/07/2026 |
| 108 |  BYDFi |
XLM/USDT | $0.1790 | $1,027,934 | 10:00:16 14/07/2026 |
| 109 |  BitKan |
XLM/USDT | $0.1790 | $1,006,781 | 10:00:10 14/07/2026 |
| 110 |  MGBX |
XLM/USDT | $0.1789 | $959,410 | 09:57:17 14/07/2026 |
| 111 |  TruBit Pro Exchange |
XLM/USDT | $0.1790 | $946,761 | 10:00:11 14/07/2026 |
| 112 | Paribu |
XLM/USDT | $0.1790 | $944,263 | 09:59:53 14/07/2026 |
| 113 | BitMart |
XLM/USDC | $0.1790 | $921,277 | 09:57:09 14/07/2026 |
| 114 | MEXC |
XLM/USDT | $0.1791 | $903,977 | 09:57:08 14/07/2026 |
| 115 |  DigiFinex |
XLM/USDT | $0.1790 | $872,924 | 10:00:11 14/07/2026 |
| 116 |  XXKK |
XLM/USDT | $0.1789 | $868,136 | 10:00:13 14/07/2026 |
| 117 | CZR Exchange |
XLM/USDT | $0.1789 | $867,859 | 10:00:07 14/07/2026 |
| 118 | YEX |
XLM/USD | $0.1789 | $861,651 | 10:00:16 14/07/2026 |
| 119 | YEX |
XLM/USDT | $0.1790 | $834,279 | 10:00:11 14/07/2026 |
| 120 |  BitTap |
XLM/USDT | $0.1789 | $801,843 | 10:00:24 14/07/2026 |
| 121 | Kraken |
XLM/EUR | $0.1791 | $765,008 | 09:59:24 14/07/2026 |
| 122 |  Bit2Me |
XLM/EUR | $0.1791 | $762,941 | 09:57:08 14/07/2026 |
| 123 | Gate |
XLM/USDT | $0.1791 | $740,213 | 09:56:24 14/07/2026 |
| 124 | WOO X Pro |
XLM/USDC | $0.1790 | $715,236 | 10:00:10 14/07/2026 |
| 125 | Bitget |
XLM/USDT | $0.1793 | $684,540 | 09:54:10 14/07/2026 |
| 126 |  CoinChief |
XLM/USDT | $0.1791 | $652,474 | 09:57:11 14/07/2026 |
| 127 |  Bitstamp by Robinhood |
XLM/USD | $0.1791 | $645,602 | 09:59:23 14/07/2026 |
| 128 |  Cat.Ex |
XLM/USDT | $0.1790 | $638,435 | 10:00:11 14/07/2026 |
| 129 |  FMFW.io |
XLM/USD | $0.1792 | $625,058 | 10:00:11 14/07/2026 |
| 130 |  Gleec BTC |
XLM/USDT | $0.1790 | $624,398 | 10:00:07 14/07/2026 |
| 131 |  HitBTC |
XLM/USDT | $0.1790 | $624,349 | 10:00:10 14/07/2026 |
| 132 |  Changelly |
XLM/USDT | $0.1790 | $624,349 | 10:00:13 14/07/2026 |
| 133 |  Antarctic |
XLM/USDT | $0.1786 | $560,081 | 10:03:17 14/07/2026 |
| 134 |  Biconomy.com |
XLM/USDC | $0.1790 | $553,770 | 09:57:10 14/07/2026 |
| 135 | BYDFi |
XLM/USDT | $0.1790 | $528,121 | 09:57:11 14/07/2026 |
| 136 | WEEX |
XLM/USDT | $0.1791 | $500,421 | 09:57:11 14/07/2026 |
| 137 | Bitunix |
XLM/USDT | $0.1790 | $499,021 | 09:57:11 14/07/2026 |
| 138 | Biconomy.com |
XLM/USDT | $0.1792 | $429,403 | 09:57:10 14/07/2026 |
| 139 |  Bitcastle |
XLM/USDT | $0.1789 | $423,571 | 10:00:19 14/07/2026 |
| 140 | BingX |
XLM/USDT | $0.1790 | $420,508 | 09:57:09 14/07/2026 |
| 141 |  Pionex |
XLM/USDT | $0.1789 | $377,107 | 09:57:17 14/07/2026 |
| 142 | FameEX |
XLM/USDT | $0.1792 | $366,683 | 09:57:07 14/07/2026 |
| 143 |  Coinone |
XLM/KRW | $0.1781 | $361,969 | 09:59:54 14/07/2026 |
| 144 |  Tothemoon |
XLM/EUR | $0.1791 | $353,950 | 10:00:17 14/07/2026 |
| 145 | Bitrue |
XLM/USD1 | $0.1791 | $344,286 | 09:57:10 14/07/2026 |
| 146 | Bitrue |
XLM/XRP | $0.1790 | $343,975 | 09:57:10 14/07/2026 |
| 147 | VinDAX |
XLM/ETH | $0.1790 | $342,741 | 10:00:09 14/07/2026 |
| 148 | Binance |
XLM/JPY | $0.1795 | $339,362 | 09:56:42 14/07/2026 |
| 149 |  Backpack Exchange |
XLM/USDC | $0.1792 | $312,202 | 09:57:15 14/07/2026 |
| 150 | EasiCoin |
XLM/USDT | $0.1790 | $308,627 | 10:00:09 14/07/2026 |
| 151 | Binance |
XLM/TRY | $0.1791 | $306,718 | 09:56:42 14/07/2026 |
| 152 | XT.COM |
XLM/USDC | $0.1790 | $303,986 | 09:57:10 14/07/2026 |
| 153 |  Bitbank |
XLM/JPY | $0.1793 | $275,799 | 09:57:09 14/07/2026 |
| 154 |  Crypto.com Exchange |
XLM/USD | $0.1790 | $274,481 | 09:57:11 14/07/2026 |
| 155 | KCEX |
XLM/USDT | $0.1791 | $270,924 | 09:57:10 14/07/2026 |
| 156 | Phemex |
XLM/USDC | $0.1788 | $270,612 | 09:57:08 14/07/2026 |
| 157 |  Bitfinex |
XLM/USD | $0.1799 | $270,033 | 09:59:23 14/07/2026 |
| 158 |  ApeX Omni |
XLM/USDT | $0.1787 | $266,509 | 10:03:17 14/07/2026 |
| 159 | BitTap |
XLM/USDT | $0.1790 | $265,204 | 09:57:10 14/07/2026 |
| 160 |  Bitazza |
XLM/USDT | $0.1790 | $248,499 | 10:00:12 14/07/2026 |
| 161 |  PointPay |
XLM/USDT | $0.1791 | $240,026 | 09:57:11 14/07/2026 |
| 162 | WhiteBIT |
XLM/WBT | $0.1795 | $239,062 | 09:48:07 14/07/2026 |
| 163 | KuCoin |
XLM/USDC | $0.1792 | $238,114 | 09:57:08 14/07/2026 |
| 164 |  Bitkub |
XLM/THB | $0.1791 | $236,366 | 09:57:09 14/07/2026 |
| 165 | Cofinex |
XLM/USDC | $0.1789 | $213,759 | 10:00:17 14/07/2026 |
| 166 | Bitget |
XLM/USD | $0.1789 | $209,574 | 09:54:15 14/07/2026 |
| 167 | Cofinex |
XLM/USD | $0.1788 | $209,039 | 10:00:17 14/07/2026 |
| 168 | Tothemoon |
XLM/USD | $0.1789 | $205,629 | 10:00:17 14/07/2026 |
| 169 |  NexDAX |
XLM/USDT | $0.1790 | $205,535 | 10:00:15 14/07/2026 |
| 170 |  Aster |
XLM/USDT | $0.1785 | $203,239 | 09:54:15 14/07/2026 |
| 171 |  LeveX |
XLM/USDT | $0.1789 | $200,128 | 10:00:15 14/07/2026 |
| 172 |  CoinEx |
XLM/USDT | $0.1789 | $194,552 | 09:59:53 14/07/2026 |
| 173 | Bitbase |
XLM/USDT | $0.1793 | $183,714 | 09:51:19 14/07/2026 |
| 174 | Blockfinex |
XLM/USDT | $0.1789 | $176,801 | 10:00:11 14/07/2026 |
| 175 | WHXEX |
XLM/USDT | $0.1789 | $176,397 | 10:00:08 14/07/2026 |
| 176 | Pionex |
XLM/USDT | $0.1790 | $157,493 | 09:57:11 14/07/2026 |
| 177 | Binance |
XLM/ETH | $0.1792 | $149,786 | 09:56:42 14/07/2026 |
| 178 |  Picol |
XLM/USDT | $0.1790 | $138,775 | 10:00:11 14/07/2026 |
| 179 | NexDAX |
XLM/ETH | $0.1790 | $137,653 | 10:00:15 14/07/2026 |
| 180 |  OneBullEx |
XLM/USDT | $0.1849 | $135,748 | 10:00:13 14/07/2026 |
| 181 | Binance |
XLM/EUR | $0.1791 | $130,886 | 09:56:42 14/07/2026 |
| 182 | Bitunix |
XLM/USD | $0.1790 | $128,558 | 09:57:16 14/07/2026 |
| 183 |  BigONE |
XLM/USDT | $0.1787 | $123,814 | 09:57:10 14/07/2026 |
| 184 | Coinbase Exchange |
XLM/EUR | $0.1793 | $122,974 | 09:56:30 14/07/2026 |
| 185 |  ICRYPEX |
XLM/USDT | $0.1786 | $117,128 | 10:00:09 14/07/2026 |
| 186 | Bitstamp by Robinhood |
XLM/EUR | $0.1797 | $115,567 | 09:59:23 14/07/2026 |
| 187 | MEXC |
XLM/USDC | $0.1789 | $115,536 | 09:57:16 14/07/2026 |
| 188 |  CoinTR |
XLM/USDT | $0.1792 | $114,800 | 09:57:08 14/07/2026 |
| 189 | WhiteBIT |
XLM/USDC | $0.1795 | $113,364 | 09:48:07 14/07/2026 |
| 190 |  ZKE |
XLM/USDT | $0.1789 | $106,074 | 10:00:12 14/07/2026 |
| 191 |  BtcTurk | Kripto |
XLM/TRY | $0.1787 | $104,612 | 09:59:23 14/07/2026 |
| 192 |  Coincall |
XLM/USD | $0.1789 | $102,165 | 10:03:15 14/07/2026 |
| 193 | Tothemoon |
XLM/BTC | $0.1790 | $102,055 | 10:00:17 14/07/2026 |
| 194 |  Lighter |
XLM/USDC | $0.1790 | $101,702 | 09:57:15 14/07/2026 |
| 195 | CoinTR |
XLM/TRY | $0.1792 | $101,172 | 09:57:08 14/07/2026 |
| 196 |  Hibt |
XLM/USDT | $0.1790 | $100,888 | 09:57:08 14/07/2026 |
| 197 |  Tebbit |
XLM/USDT | $0.1827 | $95,488.78 | 11:12:20 13/07/2026 |
| 198 | WhiteBIT |
XLM/TRY | $0.1793 | $95,140.08 | 09:48:07 14/07/2026 |
| 199 |  Binance TR |
XLM/TRY | $0.1791 | $94,635.04 | 09:57:12 14/07/2026 |
| 200 |  bitFlyer |
XLM/JPY | $0.1791 | $94,577.53 | 09:59:56 14/07/2026 |
| 201 | KTX |
XLM/USDT | $0.1791 | $87,525.68 | 10:00:09 14/07/2026 |
| 202 | WhiteBIT |
XLM/EUR | $0.1794 | $86,698.69 | 09:48:07 14/07/2026 |
| 203 |  PrimeXBT |
XLM/USDT | $0.1787 | $77,944.40 | 10:03:16 14/07/2026 |
| 204 | WhiteBIT |
XLM/BTC | $0.1795 | $76,809.54 | 09:48:07 14/07/2026 |
| 205 |  CoinCola |
XLM/USDT | $0.1790 | $76,702.06 | 10:00:10 14/07/2026 |
| 206 |  XBO.com |
XLM/USDC | $0.1793 | $74,719.49 | 10:00:08 14/07/2026 |
| 207 |  Korbit |
XLM/KRW | $0.1787 | $74,148.93 | 09:57:10 14/07/2026 |
| 208 |  Bybit EU |
XLM/USDC | $0.1790 | $72,407.77 | 09:54:08 14/07/2026 |
| 209 | StellarTerm |
SHX/XLM | $0.003555 | $71,965.95 | 09:57:10 14/07/2026 |
| 210 | Kraken |
XLM/GBP | $0.1789 | $71,121.71 | 09:59:24 14/07/2026 |
| 211 | Crypto.com Exchange |
XLM/USDT | $0.1795 | $68,392.22 | 09:57:11 14/07/2026 |
| 212 | MEXC |
XLM/USDC | $0.1791 | $68,051.74 | 09:57:08 14/07/2026 |
| 213 | XBO.com |
XLM/USDT | $0.1791 | $63,241.75 | 10:00:08 14/07/2026 |
| 214 | Bitfinex |
XLM/USDT | $0.1787 | $62,830.85 | 09:59:23 14/07/2026 |
| 215 |  Coins.ph |
XLM/PHP | $0.1793 | $62,535.20 | 10:00:11 14/07/2026 |
| 216 |  Binance TH |
XLM/USDT | $0.1791 | $61,013.80 | 09:57:07 14/07/2026 |
| 217 |  Dzengi.com |
XLM/USD | $0.1790 | $60,853.59 | 10:00:07 14/07/2026 |
| 218 | XBO.com |
XLM/USD | $0.1787 | $59,785.94 | 10:00:08 14/07/2026 |
| 219 | Cofinex |
XLM/USDT | $0.1790 | $56,126.89 | 10:00:08 14/07/2026 |
| 220 | XBO.com |
XLM/EUR | $0.1797 | $51,250.47 | 10:00:08 14/07/2026 |
| 221 | Cofinex |
XLM/USDC | $0.1792 | $50,304.21 | 10:00:08 14/07/2026 |
| 222 | Bybit |
XLM/USDC | $0.1791 | $50,271.98 | 09:54:09 14/07/2026 |
| 223 | HitBTC |
XLM/USDT | $0.1789 | $48,659.71 | 10:00:15 14/07/2026 |
| 224 |  Mandala Exchange |
XLM/USDT | $0.1789 | $48,658.64 | 10:00:18 14/07/2026 |
| 225 | Gleec BTC |
XLM/USDT | $0.1791 | $48,623.73 | 10:00:15 14/07/2026 |
| 226 | KuCoin |
XLM/BTC | $0.1792 | $48,412.66 | 09:57:08 14/07/2026 |
| 227 | BitMart |
XLM/ETH | $0.1792 | $46,698.10 | 09:57:09 14/07/2026 |
| 228 | Tapbit |
XLM/USDT | $0.1051 | $45,993.09 | 09:57:15 14/07/2026 |
| 229 | Bitrue |
XLM/USDC | $0.1792 | $39,558.10 | 09:57:10 14/07/2026 |
| 230 |  Nonkyc.io Exchange |
XLM/USDT | $0.1791 | $38,711.97 | 09:57:11 14/07/2026 |
| 231 |  Bitcoiva |
XLM/INR | $0.1860 | $37,418.32 | 10:00:12 14/07/2026 |
| 232 | Bitget |
XLM/USDC | $0.1795 | $37,318.58 | 09:54:10 14/07/2026 |
| 233 | StellarTerm |
XRP/XLM | $1.06 | $37,251.25 | 09:57:10 14/07/2026 |
| 234 |  Metal X |
XXLM/XMD | $0.1795 | $34,927.75 | 10:00:07 14/07/2026 |
| 235 | WhiteBIT |
XLM/UAH | $0.1722 | $34,368.81 | 09:48:07 14/07/2026 |
| 236 |  LATOKEN |
XLM/USDT | $0.1789 | $30,599.94 | 09:57:10 14/07/2026 |
| 237 | PointPay |
XLM/USDC | $0.1791 | $30,144.99 | 09:57:11 14/07/2026 |
| 238 | StellarTerm |
VELO/XLM | $0.002893 | $28,492.41 | 09:57:10 14/07/2026 |
| 239 |  Binance.US |
XLM/USD | $0.1800 | $27,090.20 | 09:59:53 14/07/2026 |
| 240 | KuCoin |
XLM/ETH | $0.1791 | $26,544.12 | 09:57:08 14/07/2026 |
| 241 | OKX |
XLM/EUR | $0.1793 | $26,398.24 | 09:56:23 14/07/2026 |
| 242 |  Bitso |
XLM/USD | $0.1792 | $26,161.17 | 09:59:53 14/07/2026 |
| 243 | Crypto.com Exchange |
XLM/USD | $0.1799 | $26,009.49 | 08:57:50 14/07/2026 |
| 244 |  Ndax |
XLM/CAD | $0.1795 | $25,027.29 | 10:00:07 14/07/2026 |
| 245 | LeveX |
XLM/USDT | $0.1789 | $21,641.68 | 10:00:09 14/07/2026 |
| 246 | BtcTurk | Kripto |
XLM/USDT | $0.1789 | $19,839.87 | 09:59:23 14/07/2026 |
| 247 | Coinbase Exchange |
XLM/USDT | $0.1799 | $19,717.46 | 09:56:59 14/07/2026 |
| 248 | Binance.US |
XLM/USDT | $0.1793 | $19,345.05 | 09:59:53 14/07/2026 |
| 249 | Bitrue |
XLM/ETH | $0.1792 | $19,202.26 | 09:57:10 14/07/2026 |
| 250 | Kraken |
XLM/XBT | $0.1794 | $18,840.91 | 09:59:24 14/07/2026 |
| 251 |  Indodax |
XLM/IDR | $0.1789 | $17,126.62 | 09:59:23 14/07/2026 |
| 252 | Bitcoiva |
XLM/USDT | $0.1792 | $16,244.31 | 10:00:12 14/07/2026 |
| 253 | BYDFi |
XLM/USD | $0.1790 | $14,858.16 | 10:00:16 14/07/2026 |
| 254 |  OKJ |
XLM/JPY | $0.1788 | $14,827.27 | 09:57:10 14/07/2026 |
| 255 | OKX |
XLM/USD | $0.1791 | $14,605.31 | 09:56:23 14/07/2026 |
| 256 |  Foxbit |
XLM/BRL | $0.1809 | $13,993.96 | 10:00:18 14/07/2026 |
| 257 |  TRIV |
XLM/IDR | $0.1795 | $13,433.32 | 10:00:10 14/07/2026 |
| 258 | TRIV |
XLM/USDT | $0.1790 | $13,431.84 | 10:00:10 14/07/2026 |
| 259 | BYDFi |
XLM/USDC | $0.1791 | $12,776.18 | 09:57:11 14/07/2026 |
| 260 |  Tokocrypto |
XLM/USDT | $0.1791 | $11,722.45 | 09:57:09 14/07/2026 |
| 261 | OKX |
XLM/USDC | $0.1789 | $11,412.25 | 09:56:23 14/07/2026 |
| 262 |  CoinJar |
XLM/AUD | $0.1793 | $11,185.43 | 10:00:30 14/07/2026 |
| 263 |  VALR |
XLM/ZAR | $0.1802 | $10,920.98 | 10:00:11 14/07/2026 |
| 264 |  CEX.IO |
XLM/USD | $0.1792 | $10,786.56 | 09:54:12 14/07/2026 |
| 265 |  Kanga Exchange |
XLM/USDC | $0.1791 | $10,132.49 | 09:57:08 14/07/2026 |
| 266 | BitxEX |
XLM/USDT | $0.1789 | $9,425.21 | 10:00:17 14/07/2026 |
| 267 | StellarTerm |
AQUA/XLM | $0.0003509 | $9,100.41 | 09:57:10 14/07/2026 |
| 268 | StellarTerm |
XLM/EURC | $0.1790 | $8,876.90 | 09:57:10 14/07/2026 |
| 269 |  Coinstore |
XLM/USDT | $0.1789 | $8,778.29 | 09:57:10 14/07/2026 |
| 270 |  Extended |
XLM/USD | $0.1809 | $8,042.88 | 10:03:16 14/07/2026 |
| 271 |  Reku |
XLM/IDR | $0.1791 | $7,813.87 | 09:57:09 14/07/2026 |
| 272 | StellarTerm |
PYUSD/XLM | $1.00 | $7,323.62 | 09:57:10 14/07/2026 |
| 273 | StellarTerm |
SCOP/XLM | $0.002161 | $7,171.87 | 09:57:10 14/07/2026 |
| 274 | Gate |
XLM/BTC | $0.1789 | $6,373.24 | 09:56:54 14/07/2026 |
| 275 | Nonkyc.io Exchange |
XLM/USDC | $0.1791 | $5,646.95 | 09:57:11 14/07/2026 |
| 276 | CoinJar |
XLM/USD | $0.1868 | $5,631.06 | 10:00:30 14/07/2026 |
| 277 |  BTC Markets |
XLM/AUD | $0.1808 | $5,368.52 | 10:00:12 14/07/2026 |
| 278 | CoinEx |
XLM/USDC | $0.1795 | $4,456.95 | 09:59:23 14/07/2026 |
| 279 |  Independent Reserve |
XLM/SGD | $0.1793 | $4,417.90 | 10:00:08 14/07/2026 |
| 280 |  Remitano |
XLM/USDT | $0.1789 | $4,280.99 | 10:00:09 14/07/2026 |
| 281 |  Altcoin Trader |
XLM/ZAR | $0.1834 | $4,190.25 | 10:00:11 14/07/2026 |
| 282 | Bybit |
XLM/BTC | $0.1791 | $4,054.23 | 09:54:09 14/07/2026 |
| 283 | CoinEx |
XLM/BTC | $0.1790 | $3,998.07 | 09:59:23 14/07/2026 |
| 284 |  CoinDCX |
XLM/INR | $0.1846 | $3,752.03 | 10:00:10 14/07/2026 |
| 285 | CoinJar |
XLM/USDC | $0.1790 | $3,750.69 | 10:00:30 14/07/2026 |
| 286 |  BitTrade |
XLM/JPY | $0.1790 | $3,471.64 | 09:57:11 14/07/2026 |
| 287 |  Kinesis Money |
XLM/C1USD | $0.1807 | $2,888.97 | 10:00:08 14/07/2026 |
| 288 | StellarTerm |
ETH/XLM | $1,780.70 | $2,651.11 | 09:57:10 14/07/2026 |
| 289 | Independent Reserve |
XLM/AUD | $0.1802 | $2,330.97 | 10:00:08 14/07/2026 |
| 290 |  Bitlo |
XLM/TRY | $0.1794 | $2,078.83 | 09:57:10 14/07/2026 |
| 291 |  ZebPay |
XLM/INR | $0.1835 | $1,313.22 | 10:00:10 14/07/2026 |
| 292 |  GOPAX |
XLM/KRW | $0.1777 | $1,250.54 | 10:00:10 14/07/2026 |
| 293 |  Flipster |
XLM/USDT | $0.1788 | $1,244.19 | 10:00:15 14/07/2026 |
| 294 | Independent Reserve |
XLM/USD | $0.1802 | $1,223.62 | 10:00:08 14/07/2026 |
| 295 | StellarTerm |
SSLX/XLM | $0.0004039 | $1,215.14 | 09:57:10 14/07/2026 |
| 296 | Tokocrypto |
XLM/USDC | $0.1790 | $1,204.70 | 09:57:09 14/07/2026 |
| 297 | OKX |
XLM/TRY | $0.1807 | $1,183.11 | 09:56:54 14/07/2026 |
| 298 | Coinbase Exchange |
XLM/BTC | $0.1781 | $1,065.21 | 09:56:59 14/07/2026 |
| 299 | StellarTerm |
CNY/XLM | $0.1193 | $1,028.68 | 09:57:10 14/07/2026 |
| 300 | Upbit |
XLM/BTC | $0.1800 | $760.91 | 09:56:23 14/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 14/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,938,414 với tỷ giá $0.1790.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.