Stellar XLM
Xếp hạng #16
01:18:00 24/04/2026
Giá Stellar (XLM)
$0.1775 -1.33%
0.000002276 BTC
4,736 VND
Thấp: $0.1748
Cao: $0.1822
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1771 | $140,861,287 | 00:54:18 24/04/2026 |
| 2 |  KTX |
XLM/USDT | $0.1773 | $113,079,079 | 01:00:16 24/04/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.1772 | $54,714,824 | 01:00:16 24/04/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1773 | $54,422,230 | 01:00:16 24/04/2026 |
| 5 |  Echobit |
XLM/USDT | $0.1771 | $46,814,076 | 00:57:16 24/04/2026 |
| 6 |  MEXC |
XLM/USDT | $0.1771 | $45,442,418 | 00:57:16 24/04/2026 |
| 7 |  Binance |
XLM/USDT | $0.1771 | $44,637,487 | 00:54:16 24/04/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1770 | $36,643,166 | 00:54:15 24/04/2026 |
| 9 |  OneEx |
XLM/USDT | $0.1773 | $36,119,402 | 01:00:15 24/04/2026 |
| 10 |  OrangeX |
XLM/USDT | $0.1772 | $31,462,606 | 00:54:15 24/04/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1772 | $25,491,773 | 00:57:19 24/04/2026 |
| 12 |  Batonex |
XLM/USDT | $0.1772 | $24,607,972 | 01:00:16 24/04/2026 |
| 13 |  Koinbay |
XLM/USDT | $0.3628 | $22,949,270 | 00:54:15 24/04/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1776 | $22,189,917 | 00:57:16 24/04/2026 |
| 15 |  WhiteBIT |
XLM/USDT | $0.1771 | $21,160,200 | 00:57:15 24/04/2026 |
| 16 |  WEEX |
XLM/USDT | $0.1771 | $18,673,704 | 00:57:16 24/04/2026 |
| 17 |  LBank |
XLM/USDT | $0.1771 | $17,315,047 | 00:57:16 24/04/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1770 | $17,189,300 | 00:54:16 24/04/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1774 | $13,824,357 | 00:57:15 24/04/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1770 | $13,192,524 | 00:57:18 24/04/2026 |
| 21 |  BitxEX |
XLM/USDT | $0.1773 | $11,147,823 | 01:00:08 24/04/2026 |
| 22 |  ApeX Omni |
XLM/USDT | $0.1771 | $10,005,112 | 01:03:16 24/04/2026 |
| 23 |  Hotcoin |
XLM/USDT | $0.1771 | $9,983,298 | 00:57:18 24/04/2026 |
| 24 |  AscendEX |
XLM/USDT | $0.1764 | $9,613,920 | 00:48:15 24/04/2026 |
| 25 |  Ourbit |
XLM/USDT | $0.1771 | $9,467,708 | 00:57:15 24/04/2026 |
| 26 |  Millionero |
XLM/USDT | $0.1774 | $9,369,503 | 01:00:07 24/04/2026 |
| 27 | Binance |
XLM/USDT | $0.1776 | $8,951,256 | 00:56:54 24/04/2026 |
| 28 |  CoinW |
XLM/USDT | $0.1774 | $8,168,353 | 00:57:17 24/04/2026 |
| 29 |  Cofinex |
XLM/USDT | $0.1773 | $8,018,580 | 01:00:17 24/04/2026 |
| 30 |  Bitget |
XLM/USDT | $0.1771 | $7,997,514 | 00:54:15 24/04/2026 |
| 31 |  AstralX |
XLM/USDT | $0.1774 | $7,838,231 | 01:00:11 24/04/2026 |
| 32 |  Toobit |
XLM/USDT | $0.1771 | $7,812,001 | 00:57:19 24/04/2026 |
| 33 |  Coinbase Exchange |
XLM/USD | $0.1776 | $7,435,882 | 00:56:59 24/04/2026 |
| 34 |  Bitrue |
XLM/USDT | $0.1772 | $7,402,126 | 00:57:10 24/04/2026 |
| 35 |  Poloniex |
XLM/USDT | $0.1773 | $7,378,286 | 00:59:23 24/04/2026 |
| 36 |  Azbit |
XLM/USDT | $0.1767 | $7,244,191 | 00:54:09 24/04/2026 |
| 37 | BitxEX |
XLM/USDT | $0.1772 | $7,173,907 | 01:00:16 24/04/2026 |
| 38 | CoinUp.io |
XLM/USDT | $0.1773 | $6,864,929 | 00:54:08 24/04/2026 |
| 39 |  NovaEx |
XLM/USDT | $0.1772 | $6,854,304 | 01:00:16 24/04/2026 |
| 40 |  Websea |
XLM/USDT | $0.1774 | $6,852,555 | 00:57:17 24/04/2026 |
| 41 |  KuCoin |
XLM/USDT | $0.1776 | $6,588,760 | 00:57:20 24/04/2026 |
| 42 |  YEX |
XLM/USDT | $0.1772 | $6,157,760 | 01:00:16 24/04/2026 |
| 43 |  Coinlocally |
XLM/USDT | $0.1773 | $5,665,542 | 01:00:11 24/04/2026 |
| 44 |  idax exchange |
XLM/USDT | $0.1772 | $5,516,991 | 01:00:17 24/04/2026 |
| 45 |  WHXEX |
XLM/USDT | $0.1772 | $5,516,892 | 01:00:16 24/04/2026 |
| 46 |  CZR Exchange |
XLM/USDT | $0.1772 | $5,507,821 | 01:00:17 24/04/2026 |
| 47 | CoinW |
XLM/USDT | $0.1776 | $5,404,290 | 00:57:07 24/04/2026 |
| 48 | Coinlocally |
XLM/USDT | $0.1771 | $5,397,782 | 00:54:16 24/04/2026 |
| 49 |  Bibox |
XLM/USDT | $0.2499 | $5,300,238 | 01:00:13 24/04/2026 |
| 50 |  Zoomex |
XLM/USDT | $0.1771 | $5,207,728 | 00:57:19 24/04/2026 |
| 51 |  Phemex |
XLM/USDT | $0.1772 | $5,014,242 | 00:57:16 24/04/2026 |
| 52 |  BitMart |
XLM/USDT | $0.1772 | $4,743,753 | 00:57:09 24/04/2026 |
| 53 |  Upbit |
XLM/KRW | $0.1774 | $4,535,237 | 00:56:54 24/04/2026 |
| 54 | BTCC |
XLM/USDT | $0.1772 | $4,454,164 | 00:57:12 24/04/2026 |
| 55 |  4E |
XLM/USDT | $0.1773 | $4,443,293 | 01:00:10 24/04/2026 |
| 56 |  BitGW Exchange |
XLM/USDT | $0.1774 | $4,195,264 | 01:00:08 24/04/2026 |
| 57 |  Gems Trade |
XLM/USDT | $0.1772 | $4,153,225 | 00:57:10 24/04/2026 |
| 58 |  OKX |
XLM/USDT | $0.1776 | $4,143,886 | 00:56:54 24/04/2026 |
| 59 |  BitradeX |
XLM/USDT | $0.1771 | $3,870,483 | 00:57:15 24/04/2026 |
| 60 | Hotcoin |
XLM/USDT | $0.1759 | $3,426,502 | 00:48:05 24/04/2026 |
| 61 | KTX |
XLM/USDT | $0.1775 | $3,335,218 | 01:00:12 24/04/2026 |
| 62 |  OneBullEx |
XLM/USDT | $0.1768 | $3,162,855 | 01:00:26 24/04/2026 |
| 63 |  Dmex |
XLM/USD | $0.1767 | $3,153,129 | 01:03:15 24/04/2026 |
| 64 |  BloFin |
XLM/USDT | $0.1771 | $3,058,960 | 00:57:16 24/04/2026 |
| 65 | Bybit |
XLM/USDT | $0.1775 | $2,923,055 | 00:54:08 24/04/2026 |
| 66 |  Bitunix |
XLM/USDT | $0.1770 | $2,901,026 | 00:57:15 24/04/2026 |
| 67 | NovaEx |
XLM/USDT | $0.1773 | $2,874,065 | 01:00:07 24/04/2026 |
| 68 |  P2B |
XLM/USDT | $0.1776 | $2,847,560 | 00:57:07 24/04/2026 |
| 69 | Binance |
XLM/USDC | $0.1775 | $2,627,105 | 00:56:42 24/04/2026 |
| 70 |  SuperEx |
XLM/USDT | $0.1769 | $2,491,904 | 01:00:10 24/04/2026 |
| 71 |  Bithumb |
XLM/KRW | $0.1774 | $2,384,910 | 00:59:54 24/04/2026 |
| 72 | Bitget |
XLM/USDT | $0.1774 | $2,279,252 | 00:54:09 24/04/2026 |
| 73 |  Bitbaby |
XLM/USDT | $0.1771 | $2,247,414 | 00:57:16 24/04/2026 |
| 74 | Binance |
XLM/USD | $0.1770 | $2,246,984 | 00:54:51 24/04/2026 |
| 75 | KuCoin |
XLM/USDT | $0.1776 | $2,244,235 | 00:56:24 24/04/2026 |
| 76 |  Coinstore |
XLM/USDT | $0.1772 | $2,241,894 | 00:54:08 24/04/2026 |
| 77 | LBank |
XLM/USDT | $0.1772 | $2,167,225 | 00:57:11 24/04/2026 |
| 78 |  Ju.com |
XLM/USDT | $0.1774 | $2,110,682 | 01:00:12 24/04/2026 |
| 79 |  Aivora Exchange |
XLM/USDT | $0.1726 | $1,974,852 | 01:00:17 24/04/2026 |
| 80 |  XT.COM |
XLM/USDT | $0.1772 | $1,803,389 | 00:57:12 24/04/2026 |
| 81 |  EasiCoin |
XLM/USDT | $0.1772 | $1,655,522 | 01:00:16 24/04/2026 |
| 82 |  YUBIT |
XLM/USDT | $0.1775 | $1,636,634 | 00:57:07 24/04/2026 |
| 83 |  Coinbase International Exchange |
XLM/USDC | $0.1773 | $1,569,251 | 01:00:16 24/04/2026 |
| 84 |  Qmall Exchange |
XLM/USDT | $0.1732 | $1,567,333 | 20:36:07 17/04/2026 |
| 85 |  EagleX |
XLM/USDT | $0.1773 | $1,565,523 | 01:00:07 24/04/2026 |
| 86 |  CrypFine |
XLM/USDT | $0.1772 | $1,562,820 | 00:57:11 24/04/2026 |
| 87 | YUBIT |
XLM/USDT | $0.1771 | $1,486,943 | 00:57:15 24/04/2026 |
| 88 | EagleX |
XLM/USDT | $0.1773 | $1,484,110 | 01:00:15 24/04/2026 |
| 89 |  Kraken |
XLM/USD | $0.1773 | $1,410,195 | 00:59:24 24/04/2026 |
| 90 |  HTX |
XLM/USDT | $0.1777 | $1,405,035 | 00:56:55 24/04/2026 |
| 91 |  StellarTerm |
XLM/USDC | $0.1773 | $1,381,033 | 00:57:11 24/04/2026 |
| 92 |  VinDAX |
XLM/USDT | $0.1773 | $1,359,381 | 01:00:08 24/04/2026 |
| 93 | BlockFin |
XLM/USDT | $0.1773 | $1,311,191 | 00:54:11 24/04/2026 |
| 94 |  AlphaX |
XLM/USDT | $0.1773 | $1,308,437 | 01:00:15 24/04/2026 |
| 95 |  Grvt |
XLM/USDT | $0.1768 | $1,300,043 | 00:39:17 24/04/2026 |
| 96 | YEX |
XLM/USD | $0.1772 | $1,274,849 | 01:00:16 24/04/2026 |
| 97 |  VOOX Exchange |
XLM/USDT | $0.1774 | $1,273,963 | 00:57:18 24/04/2026 |
| 98 | WEEX |
XLM/USDT | $0.1772 | $1,252,446 | 00:57:11 24/04/2026 |
| 99 | P2B |
XLM/USD | $0.1775 | $1,226,735 | 00:57:07 24/04/2026 |
| 100 |  Gate |
XLM/USDT | $0.1771 | $1,124,322 | 00:54:19 24/04/2026 |
| 101 |  Hyperliquid |
XLM/USD | $0.1770 | $1,116,992 | 00:57:26 24/04/2026 |
| 102 |  CEEX exchange |
XLM/USDT | $0.1773 | $1,073,768 | 01:00:09 24/04/2026 |
| 103 | FameEX |
XLM/USDT | $0.1774 | $1,038,250 | 00:57:10 24/04/2026 |
| 104 |  KCEX |
XLM/USDT | $0.1774 | $990,311 | 00:57:15 24/04/2026 |
| 105 | Bitunix |
XLM/USDT | $0.1775 | $954,980 | 00:57:07 24/04/2026 |
| 106 | Toobit |
XLM/USDT | $0.1773 | $931,738 | 00:57:08 24/04/2026 |
| 107 | Ourbit |
XLM/USDT | $0.1777 | $930,684 | 00:57:08 24/04/2026 |
| 108 |  BYDFi |
XLM/USDT | $0.1766 | $924,816 | 01:00:15 24/04/2026 |
| 109 |  Bitcastle |
XLM/USDT | $0.1772 | $902,128 | 01:00:18 24/04/2026 |
| 110 | BitMart |
XLM/USDC | $0.1775 | $898,499 | 00:57:09 24/04/2026 |
| 111 | ASTX |
XLM/USDT | $0.1773 | $897,586 | 01:00:09 24/04/2026 |
| 112 |  Tapbit |
XLM/USDT | $0.1776 | $879,480 | 00:57:07 24/04/2026 |
| 113 |  Gleec BTC |
XLM/USDT | $0.1775 | $870,621 | 01:00:07 24/04/2026 |
| 114 |  HitBTC |
XLM/USDT | $0.1775 | $870,619 | 01:00:08 24/04/2026 |
| 115 |  Changelly PRO |
XLM/USDT | $0.1775 | $870,573 | 01:00:09 24/04/2026 |
| 116 |  FMFW.io |
XLM/USD | $0.1774 | $870,273 | 01:00:07 24/04/2026 |
| 117 |  Bitvavo |
XLM/EUR | $0.1774 | $850,961 | 00:57:10 24/04/2026 |
| 118 | NovaEx |
XLM/USDC | $0.1773 | $838,508 | 01:00:07 24/04/2026 |
| 119 |  TruBit Pro Exchange |
XLM/USDT | $0.1775 | $828,443 | 01:00:07 24/04/2026 |
| 120 | Gate |
XLM/USDT | $0.1775 | $814,951 | 00:56:54 24/04/2026 |
| 121 |  Biconomy.com |
XLM/USDT | $0.1775 | $813,568 | 00:57:07 24/04/2026 |
| 122 |  MGBX |
XLM/USDT | $0.1770 | $807,438 | 00:57:16 24/04/2026 |
| 123 | Phemex |
XLM/USDT | $0.1776 | $791,572 | 00:57:10 24/04/2026 |
| 124 | BloFin |
XLM/USDT | $0.1771 | $788,671 | 00:57:07 24/04/2026 |
| 125 |  Bitstamp by Robinhood |
XLM/USD | $0.1773 | $769,647 | 00:59:53 24/04/2026 |
| 126 | WhiteBIT |
XLM/USDT | $0.1772 | $761,453 | 00:57:09 24/04/2026 |
| 127 | BVOX |
XLM/USDT | $0.1775 | $759,876 | 00:57:11 24/04/2026 |
| 128 | Millionero |
XLM/USDT | $0.1772 | $758,551 | 01:00:15 24/04/2026 |
| 129 |  DigiFinex |
XLM/USDT | $0.1774 | $711,078 | 00:54:11 24/04/2026 |
| 130 |  BitKan |
XLM/USDT | $0.1774 | $685,137 | 01:00:09 24/04/2026 |
| 131 |  SunX |
XLM/USDT | $0.1848 | $678,344 | 01:03:16 24/04/2026 |
| 132 | Bitrue |
XLM/USDT | $0.1770 | $674,143 | 00:57:16 24/04/2026 |
| 133 |  Antarctic |
XLM/USDT | $0.1773 | $652,441 | 01:03:18 24/04/2026 |
| 134 |  BingX |
XLM/USDT | $0.1775 | $649,902 | 00:57:07 24/04/2026 |
| 135 | CZR Exchange |
XLM/USDT | $0.1773 | $619,763 | 01:00:08 24/04/2026 |
| 136 |  Cat.Ex |
XLM/USDT | $0.1775 | $598,286 | 01:00:09 24/04/2026 |
| 137 | Biconomy.com |
XLM/USDC | $0.1775 | $594,027 | 00:57:07 24/04/2026 |
| 138 |  BitTap |
XLM/USDT | $0.1774 | $590,135 | 01:00:09 24/04/2026 |
| 139 | YEX |
XLM/USDT | $0.1773 | $589,456 | 01:00:11 24/04/2026 |
| 140 | BitTap |
XLM/USDT | $0.1772 | $543,866 | 01:00:17 24/04/2026 |
| 141 | MEXC |
XLM/USDT | $0.1776 | $531,473 | 00:57:09 24/04/2026 |
| 142 | XT.COM |
XLM/USDC | $0.1772 | $521,773 | 00:57:12 24/04/2026 |
| 143 | Kraken |
XLM/EUR | $0.1773 | $516,816 | 00:59:55 24/04/2026 |
| 144 |  XXKK |
XLM/USDT | $0.1774 | $514,109 | 00:54:07 24/04/2026 |
| 145 | VinDAX |
XLM/ETH | $0.1767 | $506,075 | 01:00:08 24/04/2026 |
| 146 |  Bit2Me |
XLM/EUR | $0.1774 | $500,304 | 00:57:10 24/04/2026 |
| 147 |  CoinChief |
XLM/USDT | $0.1776 | $474,899 | 00:57:08 24/04/2026 |
| 148 |  Nivex |
XLM/USDT | $0.1709 | $464,031 | 22:54:16 20/04/2026 |
| 149 | VinDAX |
XLM/BTC | $0.1758 | $458,469 | 01:00:08 24/04/2026 |
| 150 | Cofinex |
XLM/USDC | $0.1773 | $430,208 | 01:00:17 24/04/2026 |
| 151 |  EdgeX |
XLM/USD | $0.1775 | $418,073 | 01:03:15 24/04/2026 |
| 152 | Phemex |
XLM/USDC | $0.1773 | $383,071 | 00:57:10 24/04/2026 |
| 153 | BYDFi |
XLM/USDT | $0.1773 | $372,044 | 00:54:11 24/04/2026 |
| 154 |  PointPay |
XLM/USDT | $0.1775 | $361,477 | 00:54:10 24/04/2026 |
| 155 |  Bitfinex |
XLM/USD | $0.1773 | $351,812 | 00:59:53 24/04/2026 |
| 156 |  CoinEx |
XLM/USDT | $0.1774 | $337,301 | 00:59:53 24/04/2026 |
| 157 | Cofinex |
XLM/USD | $0.1771 | $321,261 | 01:00:17 24/04/2026 |
| 158 | Bitget |
XLM/USD | $0.1769 | $320,943 | 00:54:15 24/04/2026 |
| 159 | Bybit |
XLM/USDC | $0.1773 | $313,443 | 00:54:08 24/04/2026 |
| 160 |  Tothemoon |
XLM/EUR | $0.1773 | $298,937 | 01:00:14 24/04/2026 |
| 161 | Bitunix |
XLM/USD | $0.1775 | $277,603 | 00:57:15 24/04/2026 |
| 162 | Binance |
XLM/TRY | $0.1773 | $276,438 | 00:56:42 24/04/2026 |
| 163 |  Crypto.com Exchange |
XLM/USD | $0.1773 | $257,874 | 00:54:12 24/04/2026 |
| 164 |  Bitazza |
XLM/USDT | $0.1774 | $246,755 | 01:00:09 24/04/2026 |
| 165 |  Coinmetro |
XLM/EUR | $0.1774 | $243,358 | 01:00:09 24/04/2026 |
| 166 | Bitrue |
XLM/USD1 | $0.1771 | $241,718 | 00:57:10 24/04/2026 |
| 167 | WhiteBIT |
XLM/BTC | $0.1773 | $237,777 | 00:57:09 24/04/2026 |
| 168 |  Pionex |
XLM/USDT | $0.1771 | $233,784 | 00:57:16 24/04/2026 |
| 169 | KCEX |
XLM/USDT | $0.1776 | $196,929 | 00:57:08 24/04/2026 |
| 170 |  Dex-Trade |
XLM/USDT | $0.1776 | $196,871 | 00:57:10 24/04/2026 |
| 171 |  Bitbank |
XLM/JPY | $0.1776 | $194,737 | 00:57:10 24/04/2026 |
| 172 | EasiCoin |
XLM/USDT | $0.1775 | $193,746 | 01:00:12 24/04/2026 |
| 173 |  Backpack Exchange |
XLM/USDC | $0.1767 | $193,553 | 00:57:15 24/04/2026 |
| 174 | Binance |
XLM/BTC | $0.1774 | $192,481 | 00:56:42 24/04/2026 |
| 175 |  BtcTurk | Kripto |
XLM/TRY | $0.1775 | $188,431 | 00:59:23 24/04/2026 |
| 176 | Tothemoon |
XLM/USD | $0.1772 | $186,001 | 01:00:14 24/04/2026 |
| 177 | Kraken |
XLM/XBT | $0.1773 | $184,369 | 00:59:55 24/04/2026 |
| 178 |  Paribu |
XLM/TRY | $0.1774 | $182,087 | 00:58:53 24/04/2026 |
| 179 | WhiteBIT |
XLM/USDC | $0.1773 | $181,982 | 00:57:09 24/04/2026 |
| 180 | Bitfinex |
XLM/USDT | $0.1773 | $169,997 | 00:59:53 24/04/2026 |
| 181 | Binance |
XLM/EUR | $0.1771 | $168,913 | 00:56:42 24/04/2026 |
| 182 |  Bitkub |
XLM/THB | $0.1775 | $167,764 | 00:57:11 24/04/2026 |
| 183 | Millionero |
XLM/USDC | $0.1772 | $166,191 | 01:00:07 24/04/2026 |
| 184 |  Lighter |
XLM/USDC | $0.1774 | $155,417 | 00:57:15 24/04/2026 |
| 185 |  Coinone |
XLM/KRW | $0.1778 | $153,456 | 00:59:24 24/04/2026 |
| 186 | Crypto.com Exchange |
XLM/USDT | $0.1775 | $152,954 | 00:54:12 24/04/2026 |
| 187 | WHXEX |
XLM/USDT | $0.1774 | $152,188 | 01:00:08 24/04/2026 |
| 188 |  ICRYPEX |
XLM/USDT | $0.1771 | $151,958 | 01:00:09 24/04/2026 |
| 189 |  Hibt |
XLM/USDT | $0.1772 | $145,311 | 00:57:11 24/04/2026 |
| 190 |  LeveX |
XLM/USDT | $0.1772 | $144,928 | 01:00:16 24/04/2026 |
| 191 | AscendEX |
XLM/USDT | $0.1775 | $143,288 | 00:51:11 24/04/2026 |
| 192 | KuCoin |
XLM/USDC | $0.1773 | $127,628 | 00:56:24 24/04/2026 |
| 193 | BitMart |
XLM/BTC | $0.1773 | $126,145 | 00:57:09 24/04/2026 |
| 194 | PointPay |
XLM/USDC | $0.1773 | $124,687 | 00:54:10 24/04/2026 |
| 195 | Bitstamp by Robinhood |
XLM/EUR | $0.1775 | $121,446 | 00:59:53 24/04/2026 |
| 196 | WhiteBIT |
XLM/TRY | $0.1777 | $118,495 | 00:57:09 24/04/2026 |
| 197 | OKX |
XLM/USD | $0.1768 | $118,240 | 00:56:23 24/04/2026 |
| 198 | Coinbase Exchange |
XLM/EUR | $0.1771 | $116,594 | 00:56:59 24/04/2026 |
| 199 | Pionex |
XLM/USDT | $0.1771 | $114,327 | 00:57:11 24/04/2026 |
| 200 | Nivex |
XLM/USDT | $0.1709 | $111,505 | 22:54:10 20/04/2026 |
| 201 | MEXC |
XLM/USDC | $0.1773 | $110,551 | 00:57:16 24/04/2026 |
| 202 | CoinEx |
XLM/USDC | $0.1773 | $109,843 | 00:59:23 24/04/2026 |
| 203 | WhiteBIT |
XLM/EUR | $0.1778 | $103,928 | 00:57:09 24/04/2026 |
| 204 |  CoinTR |
XLM/TRY | $0.1774 | $102,831 | 01:00:08 24/04/2026 |
| 205 |  Picol |
XLM/USDT | $0.1773 | $100,962 | 01:00:09 24/04/2026 |
| 206 | KuCoin |
XLM/BTC | $0.1778 | $99,475.36 | 00:56:24 24/04/2026 |
| 207 |  EXMO |
XLM/USDC | $0.1774 | $96,098.75 | 00:57:07 24/04/2026 |
| 208 |  EXMO.ME |
XLM/USDC | $0.1772 | $95,924.00 | 00:54:08 24/04/2026 |
| 209 |  Binance TR |
XLM/TRY | $0.1772 | $95,571.33 | 00:57:10 24/04/2026 |
| 210 |  ZKE |
XLM/USDT | $0.1774 | $91,312.54 | 01:00:09 24/04/2026 |
| 211 | Kraken |
XLM/GBP | $0.1772 | $90,346.53 | 00:59:55 24/04/2026 |
| 212 | CoinTR |
XLM/USDT | $0.1773 | $87,749.84 | 01:00:08 24/04/2026 |
| 213 |  Coincall |
XLM/USD | $0.1772 | $86,446.98 | 01:00:16 24/04/2026 |
| 214 | EXMO |
XLM/USDT | $0.1777 | $85,480.81 | 00:57:07 24/04/2026 |
| 215 | EXMO.ME |
XLM/USDT | $0.1774 | $85,303.06 | 00:54:08 24/04/2026 |
| 216 |  Aster |
XLM/USDT | $0.1773 | $83,742.55 | 00:54:15 24/04/2026 |
| 217 |  bitFlyer |
XLM/JPY | $0.1776 | $83,338.76 | 00:59:53 24/04/2026 |
| 218 | Crypto.com Exchange |
XLM/USD | $0.1775 | $80,963.81 | 00:54:17 24/04/2026 |
| 219 |  Tebbit |
XLM/USDT | $0.1772 | $78,377.06 | 01:00:16 24/04/2026 |
| 220 | StellarTerm |
SHX/XLM | $0.005387 | $77,224.33 | 00:57:11 24/04/2026 |
| 221 | OneBullEx |
XLM/USDT | $0.1768 | $75,385.69 | 01:00:09 24/04/2026 |
| 222 | Bitrue |
XLM/USDC | $0.1770 | $74,362.47 | 00:57:10 24/04/2026 |
| 223 | Cofinex |
XLM/USDT | $0.1773 | $70,851.41 | 01:00:10 24/04/2026 |
| 224 | HitBTC |
XLM/USDT | $0.1777 | $67,313.01 | 01:00:15 24/04/2026 |
| 225 |  Mandala Exchange |
XLM/USDT | $0.1776 | $67,306.64 | 01:00:17 24/04/2026 |
| 226 | Gleec BTC |
XLM/USDT | $0.1774 | $67,286.09 | 01:00:16 24/04/2026 |
| 227 |  Dzengi.com |
XLM/USD | $0.1760 | $67,098.35 | 00:54:08 24/04/2026 |
| 228 |  Extended |
XLM/USD | $0.1773 | $63,488.85 | 01:03:16 24/04/2026 |
| 229 | KuCoin |
XLM/ETH | $0.1774 | $63,195.37 | 00:56:24 24/04/2026 |
| 230 | Binance |
XLM/ETH | $0.1774 | $62,387.72 | 00:56:54 24/04/2026 |
| 231 | MEXC |
XLM/USDC | $0.1774 | $61,118.48 | 00:57:09 24/04/2026 |
| 232 | BitMart |
XLM/ETH | $0.1773 | $60,910.06 | 00:57:09 24/04/2026 |
| 233 |  XBO.com |
XLM/USDT | $0.1772 | $56,370.45 | 01:00:08 24/04/2026 |
| 234 | XBO.com |
XLM/EUR | $0.1775 | $56,367.87 | 01:00:08 24/04/2026 |
| 235 |  Coins.ph |
XLM/PHP | $0.1773 | $55,992.28 | 01:00:07 24/04/2026 |
| 236 | XBO.com |
XLM/USD | $0.1776 | $55,627.49 | 01:00:08 24/04/2026 |
| 237 | XBO.com |
XLM/USDC | $0.1773 | $55,250.60 | 01:00:08 24/04/2026 |
| 238 |  Korbit |
XLM/KRW | $0.1766 | $51,272.74 | 00:57:09 24/04/2026 |
| 239 | Binance |
XLM/JPY | $0.1772 | $50,554.42 | 00:56:42 24/04/2026 |
| 240 | Bybit |
XLM/BTC | $0.1769 | $50,436.56 | 00:54:08 24/04/2026 |
| 241 | Cofinex |
XLM/USDC | $0.1774 | $50,279.55 | 01:00:10 24/04/2026 |
| 242 |  LATOKEN |
XLM/USDT | $0.1759 | $49,697.69 | 00:57:09 24/04/2026 |
| 243 | BtcTurk | Kripto |
XLM/USDT | $0.1771 | $49,508.11 | 00:59:23 24/04/2026 |
| 244 |  CoinCola |
XLM/USDT | $0.1774 | $46,627.04 | 01:00:11 24/04/2026 |
| 245 | Tapbit |
XLM/USDT | $0.1053 | $46,064.36 | 00:57:15 24/04/2026 |
| 246 |  Bybit EU |
XLM/USDC | $0.1767 | $45,757.70 | 00:57:10 24/04/2026 |
| 247 | WhiteBIT |
XLM/UAH | $0.1726 | $43,066.31 | 00:57:09 24/04/2026 |
| 248 | Bitget |
XLM/USDC | $0.1774 | $33,443.29 | 00:54:09 24/04/2026 |
| 249 | StellarTerm |
XRP/XLM | $1.43 | $33,292.34 | 00:57:11 24/04/2026 |
| 250 | StellarTerm |
VELO/XLM | $0.003096 | $32,081.26 | 00:57:11 24/04/2026 |
| 251 | Gate |
XLM/BTC | $0.1779 | $30,586.28 | 00:56:25 24/04/2026 |
| 252 |  ChangeNOW |
XLM/BTC | $0.1802 | $29,433.07 | 17:06:11 22/04/2026 |
| 253 |  PrimeXBT |
XLM/USDT | $0.1772 | $28,208.57 | 01:00:16 24/04/2026 |
| 254 |  Bitso |
XLM/USD | $0.1774 | $28,026.02 | 00:59:53 24/04/2026 |
| 255 | Bitfinex |
XLM/BTC | $0.1774 | $21,171.99 | 00:59:53 24/04/2026 |
| 256 |  dYdX v4 |
XLM/USD | $0.1766 | $21,096.21 | 01:04:18 24/04/2026 |
| 257 | LeveX |
XLM/USDT | $0.1775 | $21,074.34 | 01:00:08 24/04/2026 |
| 258 |  Binance TH |
XLM/USDT | $0.1772 | $21,011.75 | 00:57:08 24/04/2026 |
| 259 |  Nonkyc.io Exchange |
XLM/USDT | $0.1774 | $20,472.27 | 01:00:12 24/04/2026 |
| 260 |  Metal X |
XXLM/XMD | $0.1758 | $20,015.70 | 01:00:11 24/04/2026 |
| 261 | Dex-Trade |
XLM/BTC | $0.1781 | $17,914.69 | 00:57:10 24/04/2026 |
| 262 |  WOO X |
XLM/USDT | $0.1771 | $17,799.17 | 00:57:15 24/04/2026 |
| 263 | Coinbase Exchange |
XLM/USDT | $0.1758 | $16,669.04 | 00:56:30 24/04/2026 |
| 264 |  NexDAX |
XLM/USDT | $0.1776 | $16,585.97 | 00:57:09 24/04/2026 |
| 265 | NexDAX |
XLM/BTC | $0.1774 | $15,335.27 | 00:57:09 24/04/2026 |
| 266 | NexDAX |
XLM/ETH | $0.1772 | $14,363.51 | 00:57:09 24/04/2026 |
| 267 |  Indodax |
XLM/IDR | $0.1769 | $13,340.13 | 00:59:54 24/04/2026 |
| 268 | Coinbase Exchange |
XLM/BTC | $0.1774 | $12,986.99 | 00:56:30 24/04/2026 |
| 269 |  Reku |
XLM/IDR | $0.1773 | $11,035.73 | 00:57:11 24/04/2026 |
| 270 |  CoinDCX |
XLM/INR | $0.1816 | $10,313.28 | 01:00:19 24/04/2026 |
| 271 | StellarTerm |
AQUA/XLM | $0.0003761 | $9,907.70 | 00:57:11 24/04/2026 |
| 272 |  TRIV |
XLM/IDR | $0.1778 | $9,581.45 | 01:00:11 24/04/2026 |
| 273 | TRIV |
XLM/USDT | $0.1775 | $9,579.43 | 01:00:11 24/04/2026 |
| 274 | Tothemoon |
XLM/BTC | $0.1781 | $9,445.12 | 01:00:14 24/04/2026 |
| 275 |  BTC Markets |
XLM/AUD | $0.1768 | $9,444.79 | 01:00:11 24/04/2026 |
| 276 |  ZebPay |
XLM/INR | $0.1816 | $9,156.50 | 01:00:09 24/04/2026 |
| 277 |  Independent Reserve |
XLM/AUD | $0.1780 | $8,470.18 | 01:00:08 24/04/2026 |
| 278 | StellarTerm |
XLM/EURC | $0.1773 | $8,325.44 | 00:57:11 24/04/2026 |
| 279 |  Binance.US |
XLM/USD | $0.1784 | $7,839.95 | 00:59:23 24/04/2026 |
| 280 |  Paradex |
XLM/USD | $0.1781 | $7,633.46 | 01:00:15 24/04/2026 |
| 281 |  Ndax |
XLM/CAD | $0.1769 | $6,851.66 | 01:00:12 24/04/2026 |
| 282 |  CoinJar |
XLM/AUD | $0.1806 | $6,583.84 | 01:00:36 24/04/2026 |
| 283 |  Tokocrypto |
XLM/USDT | $0.1772 | $5,508.17 | 00:57:09 24/04/2026 |
| 284 |  Foxbit |
XLM/BRL | $0.1763 | $5,206.54 | 00:57:12 24/04/2026 |
| 285 | Binance.US |
XLM/USDT | $0.1772 | $5,143.82 | 00:59:23 24/04/2026 |
| 286 | CoinEx |
XLM/BTC | $0.1770 | $5,095.31 | 00:59:53 24/04/2026 |
| 287 | StellarTerm |
AFR/XLM | $0.0009537 | $4,828.78 | 00:57:11 24/04/2026 |
| 288 | StellarTerm |
ETH/XLM | $2,459.09 | $4,597.31 | 00:57:11 24/04/2026 |
| 289 | Nonkyc.io Exchange |
XLM/USDC | $0.1772 | $4,437.10 | 01:00:12 24/04/2026 |
| 290 | StellarTerm |
SCOP/XLM | $0.002533 | $4,082.66 | 00:57:11 24/04/2026 |
| 291 | CoinJar |
XLM/USDC | $0.1809 | $3,764.20 | 01:00:36 24/04/2026 |
| 292 |  VALR |
XLM/ZAR | $0.1785 | $3,755.73 | 01:00:09 24/04/2026 |
| 293 | Bitrue |
XLM/ETH | $0.1779 | $3,575.37 | 00:57:10 24/04/2026 |
| 294 | Independent Reserve |
XLM/USD | $0.1775 | $3,371.64 | 01:00:08 24/04/2026 |
| 295 | CoinDCX |
XLM/USDT | $0.1774 | $3,273.71 | 01:00:19 24/04/2026 |
| 296 |  OKJ |
XLM/JPY | $0.1774 | $3,186.87 | 00:57:09 24/04/2026 |
| 297 |  Bitcoiva |
XLM/USDT | $0.1775 | $2,964.82 | 01:00:12 24/04/2026 |
| 298 |  Gate US |
XLM/USDT | $0.1775 | $2,959.01 | 01:00:11 24/04/2026 |
| 299 |  CEX.IO |
XLM/USDT | $0.1775 | $2,885.16 | 00:54:12 24/04/2026 |
| 300 |  Altcoin Trader |
XLM/ZAR | $0.1797 | $2,798.34 | 01:00:07 24/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:18 24/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,861,287 với tỷ giá $0.1771.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.