Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1830 | $179,784,725 | 13:00:16 04/09/2026 | |
| 2 | XLM/USDT | $0.1829 | $163,323,651 | 12:57:17 04/09/2026 | |
| 3 | XLM/USDT | $0.1822 | $59,716,784 | 12:54:18 04/09/2026 | |
| 4 | XLM/USDT | $0.1829 | $55,542,780 | 13:00:15 04/09/2026 | |
| 5 | XLM/USDT | $0.1828 | $45,372,073 | 12:57:15 04/09/2026 | |
| 6 | XLM/USDT | $0.1829 | $44,355,355 | 13:00:16 04/09/2026 | |
| 7 | XLM/USDT | $0.1824 | $35,186,076 | 12:57:16 04/09/2026 | |
| 8 | XLM/USDT | $0.1829 | $34,002,867 | 12:57:18 04/09/2026 | |
| 9 | XLM/USDT | $0.1830 | $33,251,421 | 12:57:17 04/09/2026 | |
| 10 | XLM/USDT | $0.1829 | $26,219,530 | 12:57:16 04/09/2026 | |
| 11 | XLM/USDT | $0.1829 | $23,028,197 | 13:00:16 04/09/2026 | |
| 12 | XLM/USDT | $0.1829 | $21,340,804 | 12:57:13 04/09/2026 | |
| 13 | XLM/USDT | $0.1830 | $19,778,555 | 12:57:15 04/09/2026 | |
| 14 | XLM/USDT | $0.1829 | $19,165,917 | 13:00:16 04/09/2026 | |
| 15 | XLM/USDT | $0.1821 | $16,974,490 | 12:54:16 04/09/2026 | |
| 16 | XLM/USDT | $0.1828 | $14,588,574 | 12:56:42 04/09/2026 | |
| 17 | XLM/USDT | $0.1822 | $14,540,465 | 12:54:15 04/09/2026 | |
| 18 | XLM/USDT | $0.1830 | $13,783,316 | 12:57:08 04/09/2026 | |
| 19 | XLM/KRW | $0.1849 | $12,712,531 | 12:56:23 04/09/2026 | |
| 20 | XLM/USDT | $0.1831 | $11,979,260 | 13:00:08 04/09/2026 | |
| 21 | XLM/USDT | $0.1829 | $11,906,107 | 12:57:18 04/09/2026 | |
| 22 | XLM/USD | $0.1829 | $11,456,286 | 13:03:50 04/09/2026 | |
| 23 | XLM/USD | $0.1825 | $11,321,139 | 12:56:29 04/09/2026 | |
| 24 | XLM/USDT | $0.1829 | $10,720,316 | 12:57:16 04/09/2026 | |
| 25 | XLM/USDT | $0.1829 | $10,521,166 | 12:57:16 04/09/2026 | |
| 26 | XLM/USDT | $0.1822 | $10,114,349 | 12:54:18 04/09/2026 | |
| 27 | XLM/USDT | $0.1826 | $8,931,868 | 12:57:17 04/09/2026 | |
| 28 | XLM/USDT | $0.1829 | $8,768,332 | 12:57:16 04/09/2026 | |
| 29 | XLM/USDT | $0.1828 | $8,018,166 | 13:00:15 04/09/2026 | |
| 30 | XLM/USDT | $0.1829 | $7,641,391 | 13:00:17 04/09/2026 | |
| 31 | XLM/USDT | $0.1829 | $7,598,990 | 13:00:16 04/09/2026 | |
| 32 | XLM/USDT | $0.1829 | $7,286,041 | 12:57:09 04/09/2026 | |
| 33 | XLM/USDT | $0.1830 | $7,284,300 | 12:57:08 04/09/2026 | |
| 34 | XLM/USDT | $0.1829 | $7,217,689 | 13:00:07 04/09/2026 | |
| 35 | XLM/USDT | $0.1822 | $7,152,946 | 12:54:16 04/09/2026 | |
| 36 | XLM/USDT | $0.1830 | $7,151,747 | 13:00:17 04/09/2026 | |
| 37 | XLM/USDT | $0.1830 | $7,139,583 | 12:57:11 04/09/2026 | |
| 38 | XLM/USDT | $0.1822 | $7,134,501 | 12:54:19 04/09/2026 | |
| 39 | XLM/USDT | $0.1830 | $6,736,868 | 12:57:09 04/09/2026 | |
| 40 | XLM/USDT | $0.1829 | $6,641,556 | 13:00:16 04/09/2026 | |
| 41 | XLM/USDT | $0.1829 | $6,641,513 | 13:00:17 04/09/2026 | |
| 42 | XLM/USDT | $0.1828 | $6,641,015 | 13:00:15 04/09/2026 | |
| 43 | XLM/USDT | $0.1822 | $6,624,470 | 12:54:15 04/09/2026 | |
| 44 | XLM/USDC | $0.1828 | $6,510,289 | 12:57:18 04/09/2026 | |
| 45 | XLM/USDT | $0.1829 | $6,315,986 | 12:57:10 04/09/2026 | |
| 46 | XLM/USDT | $0.1832 | $6,230,266 | 12:59:23 04/09/2026 | |
| 47 | XLM/USDT | $0.1829 | $6,185,329 | 12:57:17 04/09/2026 | |
| 48 | XLM/USDT | $0.1824 | $6,133,717 | 12:57:15 04/09/2026 | |
| 49 | XLM/USDT | $0.1829 | $6,023,761 | 12:57:16 04/09/2026 | |
| 50 | XLM/USDT | $0.1829 | $5,809,528 | 13:00:15 04/09/2026 | |
| 51 | XLM/USDT | $0.1828 | $5,762,963 | 12:57:18 04/09/2026 | |
| 52 | XLM/USDT | $0.1829 | $5,564,420 | 13:00:11 04/09/2026 | |
| 53 | XLM/USDT | $0.1827 | $5,098,412 | 12:57:18 04/09/2026 | |
| 54 | XLM/USDT | $0.1829 | $4,857,407 | 12:57:08 04/09/2026 | |
| 55 | XLM/USDT | $0.1827 | $4,785,563 | 12:57:11 04/09/2026 | |
| 56 | XLM/USDT | $0.1828 | $4,607,771 | 12:57:18 04/09/2026 | |
| 57 | XLM/KRW | $0.1857 | $4,606,045 | 12:59:53 04/09/2026 | |
| 58 | XLM/USDT | $0.1829 | $4,262,606 | 12:57:16 04/09/2026 | |
| 59 | XLM/USDT | $0.1830 | $4,247,299 | 13:00:07 04/09/2026 | |
| 60 | XLM/USDT | $0.1829 | $4,208,590 | 13:00:15 04/09/2026 | |
| 61 | XLM/USDT | $0.1829 | $4,005,418 | 13:00:16 04/09/2026 | |
| 62 | XLM/USDT | $0.1827 | $3,958,509 | 12:57:11 04/09/2026 | |
| 63 | XLM/USDT | $0.1826 | $3,901,642 | 12:56:23 04/09/2026 | |
| 64 | XLM/USDT | $0.1829 | $3,898,136 | 12:57:16 04/09/2026 | |
| 65 | XLM/USDT | $0.1829 | $3,891,209 | 13:00:11 04/09/2026 | |
| 66 | XLM/USDT | $0.1829 | $3,601,959 | 12:57:15 04/09/2026 | |
| 67 | XLM/USDT | $0.1831 | $3,572,075 | 13:00:07 04/09/2026 | |
| 68 | XLM/USDT | $0.1830 | $3,558,874 | 13:00:15 04/09/2026 | |
| 69 | XLM/USDT | $0.1828 | $3,070,683 | 13:00:19 04/09/2026 | |
| 70 | XLM/USDT | $0.1828 | $2,885,726 | 12:57:08 04/09/2026 | |
| 71 | XLM/USDT | $0.1827 | $2,793,005 | 12:57:17 04/09/2026 | |
| 72 | XLM/USDT | $0.1823 | $2,614,259 | 12:54:11 04/09/2026 | |
| 73 | XLM/USDT | $0.1829 | $2,470,780 | 13:00:16 04/09/2026 | |
| 74 | XLM/USDT | $0.1829 | $2,285,577 | 12:57:15 04/09/2026 | |
| 75 | XLM/USDT | $0.1829 | $2,220,691 | 12:57:20 04/09/2026 | |
| 76 | XLM/USDT | $0.1823 | $2,184,248 | 12:54:53 04/09/2026 | |
| 77 | XLM/USDT | $0.1828 | $2,155,623 | 12:57:10 04/09/2026 | |
| 78 | XLM/USDT | $0.1822 | $2,088,110 | 12:54:20 04/09/2026 | |
| 79 | XLM/USDT | $0.1725 | $1,974,002 | 13:00:16 04/09/2026 | |
| 80 | XLM/USDT | $0.1830 | $1,945,484 | 13:00:15 04/09/2026 | |
| 81 | XLM/USDT | $0.1829 | $1,937,375 | 12:57:07 04/09/2026 | |
| 82 | XLM/USDT | $0.1823 | $1,819,042 | 12:54:10 04/09/2026 | |
| 83 | XLM/USDC | $0.1830 | $1,776,987 | 12:57:26 04/09/2026 | |
| 84 | XLM/USDT | $0.1829 | $1,727,755 | 12:57:18 04/09/2026 | |
| 85 | XLM/USDT | $0.1826 | $1,693,463 | 12:56:24 04/09/2026 | |
| 86 | XLM/USD | $0.1832 | $1,676,971 | 12:59:53 04/09/2026 | |
| 87 | XLM/USDT | $0.1826 | $1,617,660 | 12:57:08 04/09/2026 | |
| 88 | XLM/USDT | $0.1829 | $1,588,092 | 12:57:11 04/09/2026 | |
| 89 | XLM/USD | $0.1826 | $1,450,362 | 12:59:23 04/09/2026 | |
| 90 | XLM/USDT | $0.1829 | $1,448,152 | 13:00:09 04/09/2026 | |
| 91 | XLM/USDT | $0.1829 | $1,447,718 | 13:00:09 04/09/2026 | |
| 92 | XLM/USDT | $0.1828 | $1,441,956 | 13:00:16 04/09/2026 | |
| 93 | XLM/USDC | $0.1827 | $1,438,401 | 12:56:42 04/09/2026 | |
| 94 | XLM/USDT | $0.1828 | $1,420,436 | 12:57:12 04/09/2026 | |
| 95 | XLM/USDT | $0.1832 | $1,354,323 | 13:00:08 04/09/2026 | |
| 96 | XLM/USDT | $0.1829 | $1,350,621 | 12:57:08 04/09/2026 | |
| 97 | XLM/USDT | $0.1826 | $1,268,545 | 13:00:10 04/09/2026 | |
| 98 | XLM/USDT | $0.1824 | $1,268,436 | 12:54:10 04/09/2026 | |
| 99 | XLM/USDT | $0.1824 | $1,206,604 | 12:57:09 04/09/2026 | |
| 100 | XLM/EUR | $0.1830 | $1,167,147 | 12:57:08 04/09/2026 | |
| 101 | XLM/USDT | $0.1831 | $1,147,890 | 12:59:24 04/09/2026 | |
| 102 | XLM/USDT | $0.1830 | $1,146,031 | 13:00:09 04/09/2026 | |
| 103 | XLM/USDT | $0.1829 | $1,145,419 | 12:57:16 04/09/2026 | |
| 104 | XLM/USD | $0.1823 | $1,136,741 | 12:54:50 04/09/2026 | |
| 105 | XLM/USDC | $0.1825 | $1,108,745 | 12:57:09 04/09/2026 | |
| 106 | XLM/USDT | $0.1830 | $1,077,856 | 13:00:10 04/09/2026 | |
| 107 | XLM/USDT | $0.1829 | $998,937 | 13:00:07 04/09/2026 | |
| 108 | XLM/USDT | $0.1829 | $901,357 | 13:00:12 04/09/2026 | |
| 109 | XLM/USDT | $0.1829 | $897,849 | 13:00:09 04/09/2026 | |
| 110 | XLM/USDT | $0.1823 | $873,833 | 12:55:05 04/09/2026 | |
| 111 | XLM/USD | $0.1831 | $799,909 | 13:00:08 04/09/2026 | |
| 112 | XLM/USDT | $0.1831 | $799,804 | 13:00:07 04/09/2026 | |
| 113 | XLM/USDT | $0.1831 | $799,804 | 13:00:08 04/09/2026 | |
| 114 | XLM/USDT | $0.1823 | $799,166 | 12:54:08 04/09/2026 | |
| 115 | XLM/USDT | $0.1826 | $742,955 | 13:03:16 04/09/2026 | |
| 116 | XLM/USDT | $0.1829 | $740,694 | 12:57:09 04/09/2026 | |
| 117 | XLM/USDT | $0.1830 | $725,708 | 12:57:08 04/09/2026 | |
| 118 | XLM/JPY | $0.1827 | $710,355 | 12:56:42 04/09/2026 | |
| 119 | XLM/USDT | $0.1823 | $684,192 | 12:51:07 04/09/2026 | |
| 120 | XLM/USDC | $0.1823 | $673,675 | 12:54:10 04/09/2026 | |
| 121 | XLM/USDT | $0.1829 | $669,145 | 13:00:16 04/09/2026 | |
| 122 | XLM/USDC | $0.1827 | $644,734 | 13:03:15 04/09/2026 | |
| 123 | XLM/USDT | $0.1830 | $614,892 | 13:00:07 04/09/2026 | |
| 124 | XLM/USD | $0.1829 | $609,502 | 13:00:16 04/09/2026 | |
| 125 | XLM/USD | $0.1828 | $596,012 | 13:03:17 04/09/2026 | |
| 126 | XLM/USDC | $0.1831 | $591,772 | 13:00:16 04/09/2026 | |
| 127 | XLM/USDT | $0.1829 | $567,226 | 12:57:16 04/09/2026 | |
| 128 | XLM/USDT | $0.1765 | $561,251 | 13:03:16 04/09/2026 | |
| 129 | XLM/USDT | $0.1827 | $561,145 | 12:57:08 04/09/2026 | |
| 130 | XLM/USDT | $0.1830 | $555,852 | 13:00:07 04/09/2026 | |
| 131 | XLM/USDT | $0.1830 | $524,179 | 13:00:07 04/09/2026 | |
| 132 | XLM/USDT | $0.1828 | $503,734 | 12:57:09 04/09/2026 | |
| 133 | XLM/ETH | $0.1823 | $501,027 | 13:00:10 04/09/2026 | |
| 134 | XLM/WBT | $0.1829 | $478,697 | 12:57:08 04/09/2026 | |
| 135 | XLM/USDT | $0.1823 | $445,269 | 12:54:10 04/09/2026 | |
| 136 | XLM/TRY | $0.1815 | $441,642 | 12:56:42 04/09/2026 | |
| 137 | XLM/EUR | $0.1826 | $432,597 | 12:59:23 04/09/2026 | |
| 138 | XLM/USDT | $0.1830 | $423,796 | 12:57:10 04/09/2026 | |
| 139 | XLM/EUR | $0.1826 | $423,113 | 12:57:10 04/09/2026 | |
| 140 | XLM/USDT | $0.1829 | $417,544 | 12:57:08 04/09/2026 | |
| 141 | XLM/XRP | $0.1830 | $413,858 | 12:57:08 04/09/2026 | |
| 142 | XLM/USD1 | $0.1828 | $411,322 | 12:57:08 04/09/2026 | |
| 143 | XLM/USDT | $0.1827 | $398,706 | 12:57:15 04/09/2026 | |
| 144 | XLM/USDT | $0.1833 | $381,405 | 10:42:24 04/09/2026 | |
| 145 | XLM/THB | $0.1822 | $370,762 | 12:57:08 04/09/2026 | |
| 146 | XLM/KRW | $0.1848 | $358,235 | 12:59:53 04/09/2026 | |
| 147 | XLM/USDC | $0.1823 | $328,265 | 12:57:08 04/09/2026 | |
| 148 | XLM/JPY | $0.1828 | $320,018 | 12:57:08 04/09/2026 | |
| 149 | XLM/USDT | $0.1830 | $293,704 | 13:00:09 04/09/2026 | |
| 150 | XLM/USDT | $0.1830 | $293,127 | 13:00:07 04/09/2026 | |
| 151 | XLM/USDT | $0.1828 | $291,793 | 13:00:20 04/09/2026 | |
| 152 | XLM/USD | $0.1827 | $290,814 | 12:57:10 04/09/2026 | |
| 153 | XLM/USDC | $0.1829 | $287,761 | 12:57:11 04/09/2026 | |
| 154 | XLM/USDT | $0.1827 | $283,351 | 12:57:10 04/09/2026 | |
| 155 | XLM/USDC | $0.1829 | $265,544 | 12:57:12 04/09/2026 | |
| 156 | XLM/TRY | $0.1818 | $258,262 | 12:57:13 04/09/2026 | |
| 157 | XLM/EUR | $0.1831 | $242,894 | 13:00:15 04/09/2026 | |
| 158 | XLM/USDC | $0.1823 | $242,826 | 12:57:15 04/09/2026 | |
| 159 | XLM/USDT | $0.1831 | $241,758 | 12:57:07 04/09/2026 | |
| 160 | XLM/USD | $0.1829 | $241,571 | 13:00:11 04/09/2026 | |
| 161 | XLM/BTC | $0.1829 | $234,856 | 12:57:08 04/09/2026 | |
| 162 | XLM/USDT | $0.1829 | $224,079 | 13:00:08 04/09/2026 | |
| 163 | XLM/EUR | $0.1825 | $222,926 | 12:56:29 04/09/2026 | |
| 164 | XLM/USDT | $0.1827 | $219,196 | 13:03:17 04/09/2026 | |
| 165 | XLM/USDT | $0.1831 | $204,302 | 13:00:07 04/09/2026 | |
| 166 | XLM/USDC | $0.1822 | $196,635 | 12:54:24 04/09/2026 | |
| 167 | XLM/USD | $0.1832 | $193,602 | 13:00:15 04/09/2026 | |
| 168 | XLM/USDT | $0.1829 | $193,366 | 13:00:10 04/09/2026 | |
| 169 | XLM/EUR | $0.1826 | $193,128 | 12:56:42 04/09/2026 | |
| 170 | XLM/USDT | $0.1829 | $193,043 | 13:00:08 04/09/2026 | |
| 171 | XLM/USD | $0.1826 | $182,055 | 12:57:18 04/09/2026 | |
| 172 | XLM/USDT | $0.1830 | $180,173 | 12:57:09 04/09/2026 | |
| 173 | XLM/USDC | $0.1823 | $174,683 | 12:54:11 04/09/2026 | |
| 174 | XLM/USDT | $0.1830 | $158,828 | 13:00:11 04/09/2026 | |
| 175 | XLM/USDT | $0.1825 | $152,852 | 13:00:10 04/09/2026 | |
| 176 | XLM/USDT | $0.1830 | $151,894 | 12:59:23 04/09/2026 | |
| 177 | XLM/USDT | $0.1829 | $146,715 | 13:00:15 04/09/2026 | |
| 178 | XLM/USD | $0.1834 | $141,962 | 12:59:23 04/09/2026 | |
| 179 | XLM/KRW | $0.1848 | $140,914 | 12:57:10 04/09/2026 | |
| 180 | XLM/ETH | $0.1847 | $139,347 | 13:00:07 04/09/2026 | |
| 181 | XLM/USDT | $0.1850 | $135,874 | 13:00:08 04/09/2026 | |
| 182 | XLM/EUR | $0.1825 | $132,223 | 12:59:23 04/09/2026 | |
| 183 | XLM/TRY | $0.1816 | $129,275 | 12:59:23 04/09/2026 | |
| 184 | XLM/USDT | $0.1830 | $129,118 | 13:00:08 04/09/2026 | |
| 185 | XLM/USDC | $0.1827 | $127,525 | 13:03:16 04/09/2026 | |
| 186 | XLM/EUR | $0.1825 | $127,516 | 13:00:11 04/09/2026 | |
| 187 | XLM/USD | $0.1828 | $127,073 | 13:03:15 04/09/2026 | |
| 188 | XLM/USDT | $0.1831 | $120,858 | 12:59:53 04/09/2026 | |
| 189 | XLM/USDT | $0.1830 | $120,155 | 12:57:11 04/09/2026 | |
| 190 | XLM/USDT | $0.1831 | $119,916 | 13:00:20 04/09/2026 | |
| 191 | XLM/USDT | $0.1829 | $115,826 | 13:00:10 04/09/2026 | |
| 192 | XLM/JPY | $0.1829 | $115,377 | 12:59:56 04/09/2026 | |
| 193 | XLM/EUR | $0.1828 | $115,210 | 12:57:08 04/09/2026 | |
| 194 | XLM/USDC | $0.1830 | $114,016 | 12:57:16 04/09/2026 | |
| 195 | XLM/PHP | $0.1830 | $106,747 | 13:00:08 04/09/2026 | |
| 196 | XLM/USDC | $0.1829 | $103,677 | 12:57:08 04/09/2026 | |
| 197 | XLM/USDT | $0.1830 | $101,598 | 12:57:10 04/09/2026 | |
| 198 | XLM/TRY | $0.1820 | $101,343 | 12:57:08 04/09/2026 | |
| 199 | XLM/USDT | $0.1830 | $98,332.30 | 13:00:08 04/09/2026 | |
| 200 | XLM/USDC | $0.1824 | $90,122.32 | 12:56:23 04/09/2026 | |
| 201 | XLM/USDT | $0.1824 | $85,249.05 | 12:57:16 04/09/2026 | |
| 202 | XLM/USDT | $0.1824 | $85,246.64 | 12:54:15 04/09/2026 | |
| 203 | XLM/USDT | $0.1824 | $85,238.17 | 13:00:15 04/09/2026 | |
| 204 | XLM/TRY | $0.1820 | $80,616.38 | 13:00:08 04/09/2026 | |
| 205 | XLM/USD | $0.1824 | $77,349.61 | 13:00:08 04/09/2026 | |
| 206 | VELO/XLM | $0.004491 | $75,760.99 | 12:57:09 04/09/2026 | |
| 207 | XLM/BTC | $0.1826 | $75,579.09 | 12:54:53 04/09/2026 | |
| 208 | SHX/XLM | $0.003539 | $75,516.52 | 12:57:09 04/09/2026 | |
| 209 | XLM/USDC | $0.1839 | $75,294.24 | 12:36:52 04/09/2026 | |
| 210 | XLM/TRY | $0.1816 | $73,745.30 | 12:59:23 04/09/2026 | |
| 211 | XLM/USDC | $0.1824 | $73,310.40 | 12:57:15 04/09/2026 | |
| 212 | XLM/USDT | $0.1825 | $72,760.48 | 12:54:15 04/09/2026 | |
| 213 | XLM/USDC | $0.1828 | $69,519.58 | 12:57:08 04/09/2026 | |
| 214 | XLM/USDC | $0.1831 | $58,895.10 | 13:00:17 04/09/2026 | |
| 215 | XLM/USDT | $0.1831 | $57,846.69 | 13:00:07 04/09/2026 | |
| 216 | XLM/UAH | $0.1770 | $57,463.70 | 12:57:08 04/09/2026 | |
| 217 | XLM/USDC | $0.1846 | $52,982.18 | 12:51:12 04/09/2026 | |
| 218 | XLM/USDC | $0.1830 | $50,303.73 | 13:00:07 04/09/2026 | |
| 219 | XLM/USD | $0.1824 | $48,879.09 | 12:59:53 04/09/2026 | |
| 220 | XLM/USDT | $0.1833 | $48,595.62 | 12:59:53 04/09/2026 | |
| 221 | XLM/EURC | $0.1826 | $46,974.47 | 12:57:09 04/09/2026 | |
| 222 | XLM/USDT | $0.1052 | $46,045.17 | 12:57:15 04/09/2026 | |
| 223 | XLM/USD1 | $0.1829 | $42,039.35 | 12:57:11 04/09/2026 | |
| 224 | XLM/USD | $0.1824 | $41,129.44 | 12:59:53 04/09/2026 | |
| 225 | XLM/USDT | $0.1823 | $41,054.43 | 13:00:07 04/09/2026 | |
| 226 | XLM/USDC | $0.1829 | $39,282.69 | 12:57:08 04/09/2026 | |
| 227 | XLM/INR | $0.1921 | $39,096.78 | 13:00:08 04/09/2026 | |
| 228 | AQUA/XLM | $0.0003434 | $35,359.71 | 12:57:09 04/09/2026 | |
| 229 | XLM/USDC | $0.1832 | $34,825.23 | 12:54:53 04/09/2026 | |
| 230 | XRP/XLM | $1.44 | $33,719.12 | 12:57:09 04/09/2026 | |
| 231 | XLM/USD | $0.1831 | $33,118.93 | 12:48:12 04/09/2026 | |
| 232 | XLM/USDC | $0.1823 | $32,705.02 | 12:55:05 04/09/2026 | |
| 233 | XLM/BRL | $0.1839 | $32,435.88 | 13:00:08 04/09/2026 | |
| 234 | XLM/USDT | $0.1824 | $31,923.25 | 12:59:23 04/09/2026 | |
| 235 | XLM/USDC | $0.1831 | $31,721.11 | 13:00:07 04/09/2026 | |
| 236 | XLM/BTC | $0.1828 | $31,679.18 | 13:00:15 04/09/2026 | |
| 237 | XLM/IDR | $0.1827 | $31,351.46 | 12:59:24 04/09/2026 | |
| 238 | XLM/CAD | $0.1836 | $28,003.87 | 13:00:08 04/09/2026 | |
| 239 | XLM/BTC | $0.1830 | $26,952.35 | 12:57:00 04/09/2026 | |
| 240 | XLM/USDT | $0.1829 | $26,502.07 | 12:57:00 04/09/2026 | |
| 241 | XLM/GBP | $0.1835 | $26,062.49 | 12:59:23 04/09/2026 | |
| 242 | XLM/EUR | $0.1827 | $26,062.39 | 13:00:07 04/09/2026 | |
| 243 | XXLM/XMD | $0.1838 | $24,998.49 | 13:00:10 04/09/2026 | |
| 244 | XLM/USDT | $0.1842 | $24,748.13 | 12:59:23 04/09/2026 | |
| 245 | XLM/USDT | $0.1825 | $24,516.23 | 12:57:10 04/09/2026 | |
| 246 | XLM/USDT | $0.1829 | $23,609.20 | 12:57:12 04/09/2026 | |
| 247 | XLM/XBT | $0.1832 | $23,608.17 | 12:59:53 04/09/2026 | |
| 248 | XLM/USDT | $0.1832 | $22,468.32 | 12:57:10 04/09/2026 | |
| 249 | XLM/USDT | $0.1830 | $22,265.48 | 13:00:07 04/09/2026 | |
| 250 | XLM/EUR | $0.1827 | $20,817.54 | 12:56:23 04/09/2026 | |
| 251 | XLM/USD | $0.1828 | $20,658.85 | 13:00:07 04/09/2026 | |
| 252 | XLM/USDT | $0.1830 | $17,403.91 | 13:00:16 04/09/2026 | |
| 253 | XLM/USD | $0.1828 | $16,661.57 | 13:00:16 04/09/2026 | |
| 254 | XLM/GBP | $0.1829 | $16,332.57 | 13:00:11 04/09/2026 | |
| 255 | XLM/AUD | $0.1833 | $15,894.72 | 13:00:08 04/09/2026 | |
| 256 | XLM/USDT | $0.1825 | $15,723.99 | 13:00:08 04/09/2026 | |
| 257 | XLM/INR | $0.1920 | $15,507.24 | 12:54:12 04/09/2026 | |
| 258 | XLM/USDC | $0.1831 | $14,852.23 | 13:00:08 04/09/2026 | |
| 259 | XLM/USDC | $0.1830 | $14,652.38 | 13:00:07 04/09/2026 | |
| 260 | XLM/USDT | $0.1829 | $12,637.51 | 13:00:15 04/09/2026 | |
| 261 | PYUSD/XLM | $0.9994 | $11,898.67 | 12:57:09 04/09/2026 | |
| 262 | XLM/JPY | $0.1831 | $11,214.38 | 12:57:10 04/09/2026 | |
| 263 | XLM/IDR | $0.1827 | $10,994.67 | 13:00:07 04/09/2026 | |
| 264 | XLM/USDT | $0.1829 | $10,819.43 | 13:00:07 04/09/2026 | |
| 265 | XLM/IDR | $0.1835 | $10,677.56 | 13:00:11 04/09/2026 | |
| 266 | XLM/USDT | $0.1830 | $10,677.31 | 13:00:11 04/09/2026 | |
| 267 | XLM/BTC | $0.1828 | $9,966.69 | 12:54:11 04/09/2026 | |
| 268 | XLM/USD | $0.1823 | $9,316.33 | 12:56:53 04/09/2026 | |
| 269 | XLM/USDC | $0.1830 | $8,900.86 | 12:59:53 04/09/2026 | |
| 270 | XLM/AUD | $0.1827 | $7,743.84 | 13:00:08 04/09/2026 | |
| 271 | XLM/ETH | $0.1826 | $7,721.48 | 12:56:42 04/09/2026 | |
| 272 | XLM/USDT | $0.1829 | $7,607.40 | 12:57:16 04/09/2026 | |
| 273 | XLM/ETH | $0.1824 | $7,154.01 | 12:54:53 04/09/2026 | |
| 274 | XLM/USD | $0.1835 | $6,575.91 | 12:12:18 04/09/2026 | |
| 275 | XLM/ZAR | $0.1921 | $6,312.14 | 13:00:10 04/09/2026 | |
| 276 | XLM/USDC | $0.1831 | $5,450.80 | 13:00:11 04/09/2026 | |
| 277 | SCOP/XLM | $0.002672 | $5,204.12 | 12:57:09 04/09/2026 | |
| 278 | XLM/USDT | $0.1827 | $4,892.84 | 13:03:56 04/09/2026 | |
| 279 | XLM/BTC | $0.1827 | $4,717.40 | 12:56:24 04/09/2026 | |
| 280 | XLM/USDC | $0.1836 | $4,713.86 | 12:57:10 04/09/2026 | |
| 281 | XLM/INR | $0.1916 | $4,021.93 | 12:57:07 04/09/2026 | |
| 282 | ETH/XLM | $2,410.61 | $3,695.31 | 12:57:09 04/09/2026 | |
| 283 | XLM/BTC | $0.1829 | $3,637.73 | 12:59:53 04/09/2026 | |
| 284 | XLM/AUD | $0.1856 | $3,252.27 | 13:00:08 04/09/2026 | |
| 285 | XLM/USDT | $0.1829 | $3,062.15 | 12:57:17 04/09/2026 | |
| 286 | XLM/SGD | $0.1818 | $3,059.38 | 13:00:08 04/09/2026 | |
| 287 | XLM/USDC | $0.1853 | $2,826.61 | 13:00:08 04/09/2026 | |
| 288 | XLM/JPY | $0.1861 | $2,814.54 | 12:57:08 04/09/2026 | |
| 289 | CNY/XLM | $0.1211 | $2,718.48 | 12:57:09 04/09/2026 | |
| 290 | XLM/INR | $0.1902 | $2,369.73 | 13:00:09 04/09/2026 | |
| 291 | XLM/ZAR | $0.1854 | $2,338.43 | 13:00:11 04/09/2026 | |
| 292 | XLM/TRY | $0.1815 | $2,051.44 | 12:57:07 04/09/2026 | |
| 293 | XLM/USDT | $0.1831 | $2,044.46 | 12:48:12 04/09/2026 | |
| 294 | SSLX/XLM | $0.0001809 | $1,669.27 | 12:57:09 04/09/2026 | |
| 295 | XLM/KRW | $0.1842 | $1,436.04 | 13:00:11 04/09/2026 | |
| 296 | XLM/USD | $0.1830 | $1,240.43 | 13:00:16 04/09/2026 | |
| 297 | RIO/XLM | $0.0002686 | $1,188.34 | 15:30:08 01/09/2026 | |
| 298 | XLM/USDC | $0.1829 | $918.42 | 12:57:12 04/09/2026 | |
| 299 | AFR/XLM | $0.0005528 | $877.95 | 12:57:09 04/09/2026 | |
| 300 | XLM/BTC | $0.1897 | $872.17 | 12:56:23 04/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 04/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,784,725 với tỷ giá $0.1830.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.