Tiền ảo: 39,671 Sàn giao dịch: 978 Vốn hóa: $2,639,818,695,816 Khối lượng (24h): $44,304,714,846 Thị phần: BTC: 58.7%, ETH: 11.7%
Stellar (XLM)Stellar XLM
Xếp hạng #16 05:28:00 13/09/2026
Giá Stellar (XLM)
$0.1803 1.03%
0.000002334 BTC 4,653 VND
Thấp: $0.1773 Cao: $0.1825

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1798 $116,591,241 04:57:17 13/09/2026
2 KTX KTX XLM/USDT $0.1798 $61,433,762 05:00:15 13/09/2026
3 OneEx OneEx XLM/USDT $0.1797 $33,121,737 05:00:16 13/09/2026
4 Binance Binance XLM/USDT $0.1797 $28,558,426 04:54:17 13/09/2026
5 OrangeX OrangeX XLM/USDT $0.1797 $21,413,407 04:54:15 13/09/2026
6 BlockFin BlockFin XLM/USDT $0.1798 $18,287,497 05:00:15 13/09/2026
7 WEEX WEEX XLM/USDT $0.1798 $17,428,462 04:57:16 13/09/2026
8 FameEX FameEX XLM/USDT $0.1798 $16,281,655 04:57:20 13/09/2026
9 BTCC BTCC XLM/USDT $0.1798 $15,932,966 04:57:16 13/09/2026
10 Ourbit Ourbit XLM/USDT $0.1798 $15,043,904 04:57:17 13/09/2026
11 Batonex Batonex XLM/USDT $0.1797 $14,236,943 05:00:16 13/09/2026
12 Echobit Echobit XLM/USDT $0.1798 $13,622,076 04:57:16 13/09/2026
13 Zoomex Zoomex XLM/USDT $0.1797 $13,042,397 05:00:15 13/09/2026
14 BitxEX BitxEX XLM/USDT $0.1798 $9,834,865 05:00:12 13/09/2026
15 LBank LBank XLM/USDT $0.1798 $9,375,672 04:57:15 13/09/2026
16 BiKing BiKing XLM/USDT $0.1797 $8,854,786 05:00:16 13/09/2026
17 Bitbase Bitbase XLM/USDT $0.1753 $8,824,894 09:18:42 11/09/2026
18 WhiteBIT WhiteBIT XLM/USDT $0.1800 $8,494,136 04:48:15 13/09/2026
19 BitMart BitMart XLM/USDT $0.1799 $8,035,651 05:03:16 13/09/2026
20 WEEX WEEX XLM/USDT $0.1799 $6,662,885 04:57:10 13/09/2026
21 Binance Binance XLM/USDT $0.1800 $6,570,227 04:56:42 13/09/2026
22 BingX BingX XLM/USDC $0.1797 $6,496,672 04:57:17 13/09/2026
23 Bybit Bybit XLM/USDT $0.1797 $6,485,739 04:54:17 13/09/2026
24 Blockfinex Blockfinex XLM/USDT $0.1756 $6,296,275 08:57:16 11/09/2026
25 Poloniex Poloniex XLM/USDT $0.1801 $6,203,656 04:59:23 13/09/2026
26 Bitrue Bitrue XLM/USDT $0.1799 $6,153,013 04:57:12 13/09/2026
27 Biconomy.com Biconomy.com XLM/USDT $0.1797 $6,048,202 04:57:15 13/09/2026
28 Coinbase Exchange Coinbase Exchange XLM/USD $0.1798 $5,942,012 04:57:00 13/09/2026
29 CoinW CoinW XLM/USDT $0.1798 $5,582,544 04:57:18 13/09/2026
30 AstralX AstralX XLM/USDT $0.1798 $5,481,341 05:00:11 13/09/2026
31 Azbit Azbit XLM/USDT $0.1799 $5,139,550 04:54:20 13/09/2026
32 KuCoin KuCoin XLM/USDT $0.1798 $5,014,415 04:57:20 13/09/2026
33 WOO X Pro WOO X Pro XLM/USDT $0.1797 $4,946,080 05:00:16 13/09/2026
34 CoinUp.io CoinUp.io XLM/USDT $0.1799 $4,592,829 04:57:11 13/09/2026
35 idax exchange idax exchange XLM/USDT $0.1797 $4,494,480 05:00:18 13/09/2026
36 WHXEX WHXEX XLM/USDT $0.1797 $4,494,332 05:00:16 13/09/2026
37 Koinbay Koinbay XLM/USDT $0.1798 $4,490,085 04:57:16 13/09/2026
38 Websea Websea XLM/USDT $0.1798 $4,306,614 04:57:16 13/09/2026
39 Bitunix Bitunix XLM/USDT $0.1800 $4,244,313 04:45:17 13/09/2026
40 CZR Exchange CZR Exchange XLM/USDT $0.1797 $4,036,487 05:00:17 13/09/2026
41 YEX YEX XLM/USDT $0.1797 $4,025,813 04:54:17 13/09/2026
42 Phemex Phemex XLM/USDT $0.1798 $3,528,673 04:57:16 13/09/2026
43 Upbit Upbit XLM/KRW $0.1827 $3,488,920 04:56:23 13/09/2026
44 BingX BingX XLM/USDT $0.1797 $3,472,637 04:57:17 13/09/2026
45 MEXC MEXC XLM/USDT $0.1798 $3,459,849 04:57:16 13/09/2026
46 Bitget Bitget XLM/USDT $0.1796 $3,458,799 04:54:15 13/09/2026
47 Cofinex Cofinex XLM/USDT $0.1797 $3,448,754 05:00:17 13/09/2026
48 Toobit Toobit XLM/USDT $0.1798 $3,446,457 04:57:16 13/09/2026
49 BTCC BTCC XLM/USDT $0.1799 $3,314,726 04:57:10 13/09/2026
50 XT.COM XT.COM XLM/USDT $0.1799 $3,282,470 04:57:12 13/09/2026
51 4E 4E XLM/USDT $0.1799 $3,229,243 05:00:09 13/09/2026
52 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1800 $3,132,140 05:03:50 13/09/2026
53 Toobit Toobit XLM/USDT $0.1799 $3,055,130 04:57:10 13/09/2026
54 WhiteBIT WhiteBIT XLM/USDT $0.1800 $3,044,971 04:48:08 13/09/2026
55 Bitrue Bitrue XLM/USDT $0.1796 $2,986,879 04:57:17 13/09/2026
56 Hotcoin Hotcoin XLM/USDT $0.1797 $2,976,551 04:57:27 13/09/2026
57 BlockFin BlockFin XLM/USDT $0.1797 $2,528,668 05:00:08 13/09/2026
58 ASTX ASTX XLM/USDT $0.1797 $2,435,086 05:00:17 13/09/2026
59 EasiCoin EasiCoin XLM/USDT $0.1797 $2,179,643 05:00:17 13/09/2026
60 BitGW Exchange BitGW Exchange XLM/USDT $0.1798 $1,984,917 05:00:08 13/09/2026
61 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,677 05:00:17 13/09/2026
62 OKX OKX XLM/USDT $0.1798 $1,918,143 04:56:54 13/09/2026
63 Gems Trade Gems Trade XLM/USDT $0.1798 $1,914,756 05:00:10 13/09/2026
64 SuperEx SuperEx XLM/USDT $0.1796 $1,909,281 05:00:10 13/09/2026
65 Bybit Bybit XLM/USDT $0.1799 $1,856,734 04:54:09 13/09/2026
66 BitradeX BitradeX XLM/USDT $0.1798 $1,811,388 05:00:15 13/09/2026
67 Bitbaby Bitbaby XLM/USDT $0.1797 $1,794,644 05:00:25 13/09/2026
68 AEGET AEGET XLM/USDT $0.1797 $1,742,433 05:00:16 13/09/2026
69 BVOX BVOX XLM/USDT $0.1798 $1,731,800 04:57:15 13/09/2026
70 Tapbit Tapbit XLM/USDT $0.1799 $1,699,186 04:57:11 13/09/2026
71 KCEX KCEX XLM/USDT $0.1798 $1,677,306 04:57:15 13/09/2026
72 BloFin BloFin XLM/USDT $0.1801 $1,521,198 04:54:07 13/09/2026
73 BASEKX BASEKX XLM/USDT $0.1798 $1,420,180 05:00:15 13/09/2026
74 YUBIT YUBIT XLM/USDT $0.1799 $1,338,884 04:57:12 13/09/2026
75 Gate Gate XLM/USDT $0.1797 $1,338,740 04:54:20 13/09/2026
76 Kraken Kraken XLM/USD $0.1798 $1,321,667 04:59:24 13/09/2026
77 VinDAX VinDAX XLM/USDT $0.1796 $1,259,550 05:00:12 13/09/2026
78 Gate Gate XLM/USDT $0.1798 $1,252,845 04:56:24 13/09/2026
79 Bitcastle Bitcastle XLM/USDT $0.1797 $1,247,573 05:00:17 13/09/2026
80 CrypFine CrypFine XLM/USDT $0.1799 $1,239,045 04:57:13 13/09/2026
81 KuCoin KuCoin XLM/USDT $0.1800 $1,215,397 04:59:23 13/09/2026
82 YUBIT YUBIT XLM/USDT $0.1798 $995,640 04:57:15 13/09/2026
83 Binance Binance XLM/USDC $0.1799 $938,048 04:56:42 13/09/2026
84 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1799 $880,898 04:59:23 13/09/2026
85 SunX SunX XLM/USDT $0.1903 $879,089 05:03:19 13/09/2026
86 x.me Exchange x.me Exchange XLM/USDT $0.1798 $874,834 04:57:19 13/09/2026
87 Ourbit Ourbit XLM/USDT $0.1799 $852,499 04:48:08 13/09/2026
88 BloFin BloFin XLM/USDT $0.1798 $841,697 04:57:17 13/09/2026
89 Hotcoin Hotcoin XLM/USDT $0.1799 $835,926 04:57:10 13/09/2026
90 Bithumb Bithumb XLM/KRW $0.1826 $817,120 04:59:53 13/09/2026
91 Phemex Phemex XLM/USDT $0.1800 $785,251 04:57:12 13/09/2026
92 BitKan BitKan XLM/USDT $0.1799 $744,773 05:00:08 13/09/2026
93 LBank LBank XLM/USDT $0.1801 $733,040 04:57:11 13/09/2026
94 CoinW CoinW XLM/USDT $0.1799 $728,170 04:57:10 13/09/2026
95 HTX HTX XLM/USDT $0.1799 $710,200 04:59:24 13/09/2026
96 CRMClick CRMClick XLM/USDT $0.1799 $710,006 05:00:09 13/09/2026
97 StellarTerm StellarTerm XLM/USDC $0.1798 $705,076 04:57:12 13/09/2026
98 Biconomy.com Biconomy.com XLM/USDC $0.1799 $693,004 04:57:08 13/09/2026
99 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1791 $691,779 05:00:09 13/09/2026
100 Bitbase Bitbase XLM/USDT $0.1756 $678,876 07:57:07 11/09/2026
101 CEEX exchange CEEX exchange XLM/USDT $0.1798 $673,519 05:00:09 13/09/2026
102 MGBX MGBX XLM/USDT $0.1798 $665,529 04:57:17 13/09/2026
103 BYDFi BYDFi XLM/USDT $0.1798 $657,096 05:00:16 13/09/2026
104 AEGET AEGET XLM/USDT $0.1798 $652,576 05:00:12 13/09/2026
105 ASTX ASTX XLM/USDT $0.1799 $652,452 05:00:08 13/09/2026
106 CoinEx CoinEx XLM/USDT $0.1798 $648,511 04:57:15 13/09/2026
107 Bitvavo Bitvavo XLM/EUR $0.1800 $574,686 04:57:11 13/09/2026
108 Hyperliquid Hyperliquid XLM/USDC $0.1799 $545,627 04:57:26 13/09/2026
109 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1798 $544,539 05:03:16 13/09/2026
110 Bitget Bitget XLM/USDT $0.1800 $539,821 04:55:38 13/09/2026
111 YEX YEX XLM/USDT $0.1799 $529,182 05:00:09 13/09/2026
112 FameEX FameEX XLM/USDT $0.1799 $523,761 04:57:10 13/09/2026
113 CoinChief CoinChief XLM/USDT $0.1799 $511,197 04:57:08 13/09/2026
114 CZR Exchange CZR Exchange XLM/USDT $0.1799 $503,688 04:57:09 13/09/2026
115 VinDAX VinDAX XLM/ETH $0.1796 $503,123 05:00:12 13/09/2026
116 Biconomy.com Biconomy.com XLM/USDT $0.1799 $482,896 04:57:08 13/09/2026
117 HitBTC HitBTC XLM/USDT $0.1799 $468,288 04:54:07 13/09/2026
118 FMFW.io FMFW.io XLM/USD $0.1800 $467,641 05:00:07 13/09/2026
119 Changelly Changelly XLM/USDT $0.1799 $467,535 05:00:09 13/09/2026
120 Gleec BTC Gleec BTC XLM/USDT $0.1799 $467,535 05:00:08 13/09/2026
121 YEX YEX XLM/USD $0.1797 $462,428 04:54:17 13/09/2026
122 DigiFinex DigiFinex XLM/USDT $0.1799 $461,211 05:00:11 13/09/2026
123 Kraken Kraken XLM/EUR $0.1803 $418,818 04:59:24 13/09/2026
124 Bit2Me Bit2Me XLM/EUR $0.1803 $411,613 04:57:09 13/09/2026
125 BitTap BitTap XLM/USDT $0.1796 $385,069 05:00:16 13/09/2026
126 Bitunix Bitunix XLM/USDT $0.1801 $371,417 04:45:07 13/09/2026
127 Pionex Pionex XLM/USDT $0.1798 $348,455 04:57:16 13/09/2026
128 Antarctic Antarctic XLM/USDT $0.1798 $330,942 05:03:20 13/09/2026
129 Hibt Hibt XLM/USDT $0.1800 $328,164 04:57:08 13/09/2026
130 MEXC MEXC XLM/USDT $0.1801 $324,874 04:48:09 13/09/2026
131 PointPay PointPay XLM/USDT $0.1798 $296,055 04:57:11 13/09/2026
132 XXKK XXKK XLM/USDT $0.1798 $293,488 04:54:07 13/09/2026
133 BYDFi BYDFi XLM/USDT $0.1798 $277,449 04:54:10 13/09/2026
134 BingX BingX XLM/USDT $0.1799 $274,956 04:57:11 13/09/2026
135 EdgeX EdgeX XLM/USDC $0.1799 $256,394 05:03:15 13/09/2026
136 Grvt Grvt XLM/USDT $0.1806 $256,310 01:18:22 13/09/2026
137 Phemex Phemex XLM/USDC $0.1802 $254,854 04:57:12 13/09/2026
138 WhiteBIT WhiteBIT XLM/USDC $0.1799 $249,704 04:48:08 13/09/2026
139 Binance Binance XLM/TRY $0.1803 $247,715 04:56:42 13/09/2026
140 WhiteBIT WhiteBIT XLM/TRY $0.1807 $240,174 04:48:08 13/09/2026
141 Bitazza Bitazza XLM/USDT $0.1799 $231,931 05:00:09 13/09/2026
142 BitTap BitTap XLM/USDT $0.1800 $229,043 05:00:11 13/09/2026
143 Blockfinex Blockfinex XLM/USDT $0.1791 $226,438 17:27:08 10/09/2026
144 ApeX Omni ApeX Omni XLM/USDT $0.1795 $218,241 05:03:16 13/09/2026
145 NexDAX NexDAX XLM/USDT $0.1798 $200,156 04:57:08 13/09/2026
146 AlphaX AlphaX XLM/USDT $0.1798 $198,903 05:00:15 13/09/2026
147 Tothemoon Tothemoon XLM/USD $0.1797 $194,176 05:00:12 13/09/2026
148 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1800 $191,354 04:57:11 13/09/2026
149 Coinone Coinone XLM/KRW $0.1826 $190,905 04:59:53 13/09/2026
150 XT.COM XT.COM XLM/USDC $0.1799 $186,549 04:57:12 13/09/2026
151 Bitrue Bitrue XLM/USD1 $0.1798 $185,798 04:57:12 13/09/2026
152 EasiCoin EasiCoin XLM/USDT $0.1799 $180,651 05:00:09 13/09/2026
153 Binance Binance XLM/JPY $0.1800 $180,553 04:56:42 13/09/2026
154 Bitrue Bitrue XLM/XRP $0.1799 $179,930 04:57:12 13/09/2026
155 WhiteBIT WhiteBIT XLM/BTC $0.1800 $164,861 04:48:08 13/09/2026
156 Bitunix Bitunix XLM/USD $0.1800 $161,085 04:45:17 13/09/2026
157 BVOX BVOX XLM/USDT $0.1802 $153,077 08:18:07 10/09/2026
158 Tothemoon Tothemoon XLM/EUR $0.1800 $150,435 05:00:12 13/09/2026
159 Revolut X Revolut X XLM/USD $0.1800 $143,952 05:00:10 13/09/2026
160 NexDAX NexDAX XLM/ETH $0.1803 $141,249 04:57:08 13/09/2026
161 KCEX KCEX XLM/USDT $0.1800 $138,653 04:57:10 13/09/2026
162 OneBullEx OneBullEx XLM/USDT $0.1850 $135,861 05:00:07 13/09/2026
163 SuperEx SuperEx XLM/USD1 $0.1796 $134,872 05:00:10 13/09/2026
164 WHXEX WHXEX XLM/USDT $0.1799 $134,864 05:00:08 13/09/2026
165 Binance TR Binance TR XLM/TRY $0.1803 $132,605 04:57:12 13/09/2026
166 WhiteBIT WhiteBIT XLM/WBT $0.1802 $130,254 04:48:08 13/09/2026
167 Pionex Pionex XLM/USDT $0.1800 $129,350 04:57:12 13/09/2026
168 Cat.Ex Cat.Ex XLM/USDT $0.1798 $124,191 05:00:08 13/09/2026
169 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1804 $122,194 04:59:23 13/09/2026
170 Bitfinex Bitfinex XLM/USD $0.1801 $117,747 04:59:23 13/09/2026
171 Deribit Deribit XLM/USDC $0.1802 $117,742 02:42:58 13/09/2026
172 ICRYPEX ICRYPEX XLM/USDT $0.1795 $116,815 05:00:10 13/09/2026
173 Picol Picol XLM/USDT $0.1799 $113,880 05:00:09 13/09/2026
174 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1802 $110,827 04:56:29 13/09/2026
175 Binance Binance XLM/EUR $0.1803 $108,311 04:56:42 13/09/2026
176 Bitbank Bitbank XLM/JPY $0.1804 $105,508 04:57:07 13/09/2026
177 MEXC MEXC XLM/USDC $0.1797 $105,139 04:57:16 13/09/2026
178 Bitkub Bitkub XLM/THB $0.1803 $103,975 04:57:10 13/09/2026
179 Dzengi Dzengi XLM/USD $0.1798 $102,894 05:00:08 13/09/2026
180 CoinTR CoinTR XLM/TRY $0.1801 $102,717 04:57:08 13/09/2026
181 CoinEx CoinEx XLM/USDT $0.1799 $98,771.65 04:59:54 13/09/2026
182 TxFlow TxFlow XLM/USDC $0.1798 $94,332.37 05:00:46 13/09/2026
183 LeveX LeveX XLM/USDT $0.1797 $84,644.57 05:00:15 13/09/2026
184 Bybit Bybit XLM/USDC $0.1798 $84,257.69 04:54:09 13/09/2026
185 BigONE BigONE XLM/USDT $0.1800 $81,859.45 04:48:09 13/09/2026
186 ZKE ZKE XLM/USDT $0.1799 $80,919.11 05:00:10 13/09/2026
187 Paribu Paribu XLM/TRY $0.1802 $76,284.40 05:02:23 13/09/2026
188 MEXC MEXC XLM/USDC $0.1802 $70,803.71 04:48:09 13/09/2026
189 CoinTR CoinTR XLM/USDT $0.1801 $68,360.84 04:57:08 13/09/2026
190 Bitfinex Bitfinex XLM/USDT $0.1798 $65,068.83 04:59:23 13/09/2026
191 Backpack Exchange Backpack Exchange XLM/USDC $0.1801 $64,059.47 04:57:15 13/09/2026
192 Aster Aster XLM/USDT $0.1801 $62,814.79 04:54:15 13/09/2026
193 Coincall Coincall XLM/USD $0.1800 $60,235.24 05:03:15 13/09/2026
194 StellarTerm StellarTerm XRP/XLM $1.36 $56,329.48 04:57:12 13/09/2026
195 Cofinex Cofinex XLM/USDT $0.1799 $55,152.82 05:00:10 13/09/2026
196 WhiteBIT WhiteBIT XLM/EUR $0.1803 $54,740.95 04:48:08 13/09/2026
197 Coins.ph Coins.ph XLM/PHP $0.1801 $53,140.26 05:00:07 13/09/2026
198 StellarTerm StellarTerm SHX/XLM $0.003732 $53,016.11 04:57:12 13/09/2026
199 PointPay PointPay XLM/USDC $0.1798 $50,228.32 04:57:11 13/09/2026
200 Cofinex Cofinex XLM/USDC $0.1797 $50,113.00 05:00:10 13/09/2026
201 PrimeXBT PrimeXBT XLM/USDT $0.1797 $49,016.02 05:03:15 13/09/2026
202 bitFlyer bitFlyer XLM/JPY $0.1804 $47,202.98 04:59:55 13/09/2026
203 Tapbit Tapbit XLM/USDT $0.1052 $46,034.30 04:57:15 13/09/2026
204 Bitcoiva Bitcoiva XLM/INR $0.1872 $43,044.19 05:00:09 13/09/2026
205 CoinCola CoinCola XLM/USDT $0.1799 $41,153.29 05:00:08 13/09/2026
206 HitBTC HitBTC XLM/USDT $0.1799 $38,811.74 04:54:15 13/09/2026
207 Mandala Exchange Mandala Exchange XLM/USDT $0.1800 $38,803.22 04:57:16 13/09/2026
208 Gleec BTC Gleec BTC XLM/USDT $0.1799 $38,802.44 05:00:15 13/09/2026
209 WhiteBIT WhiteBIT XLM/UAH $0.1757 $37,980.58 04:48:08 13/09/2026
210 KTX KTX XLM/USDT $0.1800 $37,824.17 05:00:08 13/09/2026
211 StellarTerm StellarTerm VELO/XLM $0.004487 $36,355.61 04:57:12 13/09/2026
212 Binance TH Binance TH XLM/USDT $0.1799 $36,238.18 04:57:12 13/09/2026
213 Korbit Korbit XLM/KRW $0.1823 $34,469.16 05:00:09 13/09/2026
214 OKX OKX XLM/USDC $0.1798 $33,835.54 04:56:54 13/09/2026
215 Revolut X Revolut X XLM/EUR $0.1801 $33,442.19 05:00:10 13/09/2026
216 LATOKEN LATOKEN XLM/USDT $0.1801 $33,356.75 04:57:18 13/09/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1802 $31,904.60 04:59:23 13/09/2026
218 StellarTerm StellarTerm SCOP/XLM $0.002539 $28,885.11 04:57:12 13/09/2026
219 Kraken Kraken XLM/GBP $0.1800 $27,348.49 04:59:54 13/09/2026
220 Tothemoon Tothemoon XLM/BTC $0.1802 $27,156.21 05:00:12 13/09/2026
221 Bitrue Bitrue XLM/USDC $0.1798 $25,479.08 04:57:12 13/09/2026
222 Bybit EU Bybit EU XLM/USDC $0.1802 $23,350.78 05:00:09 13/09/2026
223 Extended Extended XLM/USD $0.1798 $22,888.96 05:03:17 13/09/2026
224 Paribu Paribu XLM/USDT $0.1800 $20,042.66 05:02:23 13/09/2026
225 Metal X Metal X XXLM/XMD $0.1787 $20,004.42 05:00:09 13/09/2026
226 XBO.com XBO.com XLM/USDT $0.1799 $19,132.13 05:00:07 13/09/2026
227 Bitso Bitso XLM/USD $0.1801 $18,905.90 04:59:53 13/09/2026
228 LeveX LeveX XLM/USDT $0.1800 $18,700.60 05:00:08 13/09/2026
229 KuCoin KuCoin XLM/BTC $0.1800 $18,116.56 04:59:23 13/09/2026
230 Kanga Exchange Kanga Exchange XLM/USDC $0.1797 $16,832.82 05:00:08 13/09/2026
231 Bitcoiva Bitcoiva XLM/USDT $0.1799 $16,745.64 05:00:09 13/09/2026
232 Lighter Lighter XLM/USDC $0.1796 $16,094.07 05:00:15 13/09/2026
233 Flipster Flipster XLM/USDT $0.1797 $15,613.47 05:00:20 13/09/2026
234 BYDFi BYDFi XLM/USDC $0.1800 $13,215.05 04:54:10 13/09/2026
235 Binance.US Binance.US XLM/USD $0.1798 $11,474.90 04:59:23 13/09/2026
236 Coinstore Coinstore XLM/USDT $0.1798 $11,103.62 05:00:07 13/09/2026
237 XBO.com XBO.com XLM/EUR $0.1806 $11,085.21 05:00:07 13/09/2026
238 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1805 $10,874.13 04:54:07 13/09/2026
239 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1803 $10,623.98 04:59:23 13/09/2026
240 Bitget Bitget XLM/USDC $0.1797 $10,412.82 04:55:38 13/09/2026
241 StellarTerm StellarTerm XLM/EURC $0.1798 $10,274.09 04:57:12 13/09/2026
242 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1800 $10,114.24 04:57:00 13/09/2026
243 XBO.com XBO.com XLM/USDC $0.1801 $9,946.98 05:00:07 13/09/2026
244 OKJ OKJ XLM/JPY $0.1802 $9,294.03 05:00:08 13/09/2026
245 Kraken Kraken XLM/XBT $0.1799 $9,189.58 04:59:24 13/09/2026
246 KuCoin KuCoin XLM/USDC $0.1805 $9,041.03 04:59:23 13/09/2026
247 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1807 $8,762.84 01:57:16 13/09/2026
248 VALR VALR XLM/ZAR $0.1809 $7,805.12 05:00:09 13/09/2026
249 CoinDCX CoinDCX XLM/INR $0.1881 $7,723.09 04:57:10 13/09/2026
250 BitxEX BitxEX XLM/USDT $0.1797 $7,632.60 05:00:16 13/09/2026
251 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1802 $7,564.12 04:57:00 13/09/2026
252 Indodax Indodax XLM/IDR $0.1795 $7,333.85 05:02:25 13/09/2026
253 Ndax Ndax XLM/CAD $0.1799 $7,058.70 05:00:11 13/09/2026
254 OKX OKX XLM/EUR $0.1807 $7,027.02 04:56:24 13/09/2026
255 KuCoin KuCoin XLM/ETH $0.1803 $6,932.84 04:59:23 13/09/2026
256 Binance.US Binance.US XLM/USDT $0.1801 $6,488.13 04:59:23 13/09/2026
257 Revolut X Revolut X XLM/GBP $0.1801 $6,407.57 05:00:10 13/09/2026
258 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1798 $6,084.69 04:57:11 13/09/2026
259 Independent Reserve Independent Reserve XLM/USD $0.1840 $6,028.45 05:00:12 13/09/2026
260 Tokocrypto Tokocrypto XLM/USDT $0.1799 $5,879.90 04:57:11 13/09/2026
261 XBO.com XBO.com XLM/USD $0.1804 $5,685.22 05:00:07 13/09/2026
262 Reku Reku XLM/IDR $0.1800 $4,807.53 04:57:11 13/09/2026
263 Bybit Bybit XLM/BTC $0.1800 $4,803.76 04:54:09 13/09/2026
264 BYDFi BYDFi XLM/USD $0.1798 $4,796.09 05:00:16 13/09/2026
265 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1880 $4,387.47 20:15:07 09/09/2026
266 ZebPay ZebPay XLM/INR $0.1884 $4,153.08 04:57:11 13/09/2026
267 TRIV TRIV XLM/IDR $0.1803 $4,152.11 05:00:11 13/09/2026
268 TRIV TRIV XLM/USDT $0.1799 $4,152.04 05:00:11 13/09/2026
269 CoinEx CoinEx XLM/USDC $0.1799 $3,975.27 04:59:54 13/09/2026
270 dYdX v4 dYdX v4 XLM/USD $0.1803 $3,857.24 05:04:19 13/09/2026
271 StellarTerm StellarTerm AQUA/XLM $0.0003394 $3,767.63 04:57:12 13/09/2026
272 Gate Gate XLM/BTC $0.1797 $3,353.73 04:56:54 13/09/2026
273 Variational Variational XLM/USDC $0.1796 $3,311.02 05:03:16 13/09/2026
274 Foxbit Foxbit XLM/BRL $0.1807 $3,286.38 04:57:08 13/09/2026
275 CoinEx CoinEx XLM/BTC $0.1799 $3,001.66 04:59:23 13/09/2026
276 BTC Markets BTC Markets XLM/AUD $0.1809 $2,933.73 05:00:11 13/09/2026
277 StellarTerm StellarTerm PYUSD/XLM $0.9996 $2,882.25 04:57:12 13/09/2026
278 Altcoin Trader Altcoin Trader XLM/ZAR $0.1820 $2,791.08 05:00:10 13/09/2026
279 Binance Binance XLM/ETH $0.1807 $2,778.12 04:56:42 13/09/2026
280 OKX OKX XLM/USD $0.1798 $2,667.01 04:56:24 13/09/2026
281 StellarTerm StellarTerm AFR/XLM $0.0004949 $2,634.09 04:57:12 13/09/2026
282 EXMO EXMO XLM/USDC $0.1590 $1,993.85 05:00:08 13/09/2026
283 Revolut X Revolut X XLM/USDC $0.1800 $1,927.11 05:00:10 13/09/2026
284 StellarTerm StellarTerm ETH/XLM $2,337.45 $1,894.94 04:57:12 13/09/2026
285 CEX.IO CEX.IO XLM/USDT $0.1800 $1,676.61 04:57:16 13/09/2026
286 BitTrade BitTrade XLM/JPY $0.1791 $1,586.73 05:00:11 13/09/2026
287 OKX OKX XLM/TRY $0.1815 $1,264.49 04:56:54 13/09/2026
288 WazirX WazirX XLM/INR $0.1876 $1,238.32 05:03:09 13/09/2026
289 WOO X WOO X XLM/USDT $0.1797 $1,234.88 05:00:15 13/09/2026
290 Kinesis Money Kinesis Money XLM/C1USD $0.1779 $988.46 01:39:13 13/09/2026
291 StellarTerm StellarTerm TFT/XLM $0.007492 $851.66 04:57:12 13/09/2026
292 StellarTerm StellarTerm SSLX/XLM $0.0001414 $819.96 04:57:12 13/09/2026
293 CoinJar CoinJar XLM/AUD $0.1856 $669.10 05:00:57 13/09/2026
294 CoinDCX CoinDCX XLM/USDT $0.1799 $578.80 04:57:10 13/09/2026
295 Bitrue Bitrue XLM/ETH $0.1814 $573.54 04:57:12 13/09/2026
296 StellarTerm StellarTerm CNY/XLM $0.1227 $522.67 04:57:12 13/09/2026
297 SunX SunX XLM/USDT $0.1797 $466.14 05:00:18 13/09/2026
298 Bitlo Bitlo XLM/TRY $0.1805 $465.79 04:57:10 13/09/2026
299 Tokocrypto Tokocrypto XLM/USDC $0.1799 $431.58 04:57:11 13/09/2026
300 Independent Reserve Independent Reserve XLM/NZD $0.1840 $427.83 05:00:12 13/09/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:17 13/09/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,591,241 với tỷ giá $0.1798.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.6 trên 1026 đánh giá