Stellar XLM
Xếp hạng #16
14:04:00 26/10/2026
Giá Stellar (XLM)
$0.1684 -0.52%
0.000002102 BTC
4,353 VND
Thấp: $0.1667
Cao: $0.1718
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1688 | $140,037,385 | 12:57:16 26/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1688 | $75,813,476 | 13:00:15 26/10/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1691 | $39,934,196 | 13:00:24 26/10/2026 |
| 4 |  Binance |
XLM/USDT | $0.1687 | $30,454,666 | 12:54:16 26/10/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1690 | $30,299,257 | 13:00:16 26/10/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1687 | $23,070,844 | 12:57:15 26/10/2026 |
| 7 |  WEEX |
XLM/USDT | $0.1688 | $19,963,649 | 12:57:16 26/10/2026 |
| 8 |  OneEx |
XLM/USDT | $0.1699 | $18,099,845 | 13:00:16 26/10/2026 |
| 9 |  Ourbit |
XLM/USDT | $0.1688 | $16,349,865 | 12:57:17 26/10/2026 |
| 10 |  MEXC |
XLM/USDT | $0.1687 | $16,084,966 | 12:54:16 26/10/2026 |
| 11 |  Zoomex |
XLM/USDT | $0.1688 | $15,984,836 | 12:54:16 26/10/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1689 | $15,541,776 | 12:57:15 26/10/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1688 | $14,295,248 | 12:57:16 26/10/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1688 | $13,919,739 | 12:57:16 26/10/2026 |
| 15 |  Bitget |
XLM/USDT | $0.1690 | $9,966,602 | 12:54:16 26/10/2026 |
| 16 |  Cofinex |
XLM/USDT | $0.1688 | $9,953,168 | 13:00:15 26/10/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1688 | $9,385,002 | 12:54:16 26/10/2026 |
| 18 |  BASEKX |
XLM/USDT | $0.1690 | $7,844,270 | 13:00:16 26/10/2026 |
| 19 |  Poloniex |
XLM/USDT | $0.1692 | $7,608,722 | 12:59:23 26/10/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1690 | $7,591,408 | 13:00:17 26/10/2026 |
| 21 |  WhiteBIT |
XLM/USDT | $0.1686 | $6,800,879 | 12:45:15 26/10/2026 |
| 22 |  Biconomy.com |
XLM/USDT | $0.1688 | $6,743,305 | 12:57:15 26/10/2026 |
| 23 |  CoinW |
XLM/USDT | $0.1689 | $6,614,015 | 12:57:16 26/10/2026 |
| 24 | Binance |
XLM/USDT | $0.1689 | $6,448,730 | 12:56:42 26/10/2026 |
| 25 |  Upbit |
XLM/KRW | $0.1710 | $6,302,358 | 12:56:53 26/10/2026 |
| 26 |  Bitrue |
XLM/USDT | $0.1688 | $6,154,990 | 12:57:09 26/10/2026 |
| 27 |  WOO X Pro |
XLM/USDT | $0.1690 | $6,122,331 | 13:00:16 26/10/2026 |
| 28 | CoinUp.io |
XLM/USDT | $0.1688 | $6,005,784 | 12:57:09 26/10/2026 |
| 29 |  BingX |
XLM/USDC | $0.1690 | $5,916,726 | 12:57:17 26/10/2026 |
| 30 |  Blockfinex |
XLM/USDT | $0.1803 | $5,680,989 | 09:42:15 22/10/2026 |
| 31 |  CEEX exchange |
XLM/USDT | $0.1689 | $5,619,684 | 13:00:08 26/10/2026 |
| 32 |  KuCoin |
XLM/USDT | $0.1688 | $5,582,633 | 12:54:19 26/10/2026 |
| 33 | WhiteBIT |
XLM/USDT | $0.1688 | $5,388,661 | 12:45:10 26/10/2026 |
| 34 |  LBank |
XLM/USDT | $0.1688 | $5,373,665 | 12:57:16 26/10/2026 |
| 35 |  AstralX |
XLM/USDT | $0.1689 | $5,154,008 | 12:57:15 26/10/2026 |
| 36 |  Bitbase |
XLM/USDT | $0.1687 | $4,859,313 | 12:54:18 26/10/2026 |
| 37 |  EasiCoin |
XLM/USDT | $0.1690 | $4,455,503 | 13:00:15 26/10/2026 |
| 38 |  SunX |
XLM/USDT | $0.1923 | $4,453,605 | 13:00:16 26/10/2026 |
| 39 |  BVOX |
XLM/USDT | $0.1688 | $4,268,245 | 12:57:15 26/10/2026 |
| 40 |  Kraken |
XLM/USD | $0.1689 | $4,177,135 | 12:59:53 26/10/2026 |
| 41 |  Koinbay |
XLM/USDT | $0.1687 | $4,175,133 | 12:57:15 26/10/2026 |
| 42 |  idax exchange |
XLM/USDT | $0.1690 | $4,152,537 | 13:00:17 26/10/2026 |
| 43 |  CZR Exchange |
XLM/USDT | $0.1690 | $3,935,653 | 13:00:15 26/10/2026 |
| 44 |  Toobit |
XLM/USDT | $0.1688 | $3,645,288 | 12:57:15 26/10/2026 |
| 45 |  Coinbase Exchange |
XLM/USD | $0.1688 | $3,590,475 | 12:56:59 26/10/2026 |
| 46 |  FameEX |
XLM/USDT | $0.1688 | $3,544,686 | 12:57:18 26/10/2026 |
| 47 | BingX |
XLM/USDT | $0.1688 | $3,275,277 | 12:57:17 26/10/2026 |
| 48 |  Phemex |
XLM/USDT | $0.1688 | $3,253,210 | 12:57:16 26/10/2026 |
| 49 | BTCC |
XLM/USDT | $0.1689 | $3,226,329 | 12:57:09 26/10/2026 |
| 50 |  XT.COM |
XLM/USDT | $0.1688 | $3,221,714 | 12:57:11 26/10/2026 |
| 51 |  BitxEX |
XLM/USDT | $0.1691 | $3,213,091 | 13:00:11 26/10/2026 |
| 52 |  4E |
XLM/USDT | $0.1688 | $3,194,522 | 12:54:07 26/10/2026 |
| 53 | Toobit |
XLM/USDT | $0.1688 | $3,008,046 | 12:57:08 26/10/2026 |
| 54 |  Azbit |
XLM/USDT | $0.1689 | $2,978,868 | 12:57:10 26/10/2026 |
| 55 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1691 | $2,807,029 | 13:00:50 26/10/2026 |
| 56 |  AEGET |
XLM/USDT | $0.1688 | $2,739,399 | 12:57:20 26/10/2026 |
| 57 | BlockFin |
XLM/USDT | $0.1689 | $2,591,476 | 12:57:11 26/10/2026 |
| 58 |  Bitunix |
XLM/USDT | $0.1688 | $2,506,717 | 12:45:17 26/10/2026 |
| 59 |  Hotcoin |
XLM/USDT | $0.1688 | $2,363,529 | 12:57:18 26/10/2026 |
| 60 |  YUBIT |
XLM/USDT | $0.1687 | $2,105,614 | 12:57:10 26/10/2026 |
| 61 |  BloFin |
XLM/USDT | $0.1688 | $2,082,484 | 12:48:16 26/10/2026 |
| 62 |  BitradeX |
XLM/USDT | $0.1689 | $1,994,991 | 13:00:15 26/10/2026 |
| 63 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,378 | 13:00:17 26/10/2026 |
| 64 |  SuperEx |
XLM/USDT | $0.1692 | $1,944,732 | 13:00:10 26/10/2026 |
| 65 |  KCEX |
XLM/USDT | $0.1688 | $1,920,444 | 12:57:15 26/10/2026 |
| 66 | Bitrue |
XLM/USDT | $0.1687 | $1,891,188 | 12:57:17 26/10/2026 |
| 67 |  Gate |
XLM/USDT | $0.1688 | $1,866,369 | 12:54:20 26/10/2026 |
| 68 |  BitGW Exchange |
XLM/USDT | $0.1689 | $1,849,974 | 12:57:08 26/10/2026 |
| 69 | WEEX |
XLM/USDT | $0.1688 | $1,814,587 | 12:57:13 26/10/2026 |
| 70 |  OKX |
XLM/USDT | $0.1689 | $1,802,826 | 12:56:24 26/10/2026 |
| 71 |  Gems Trade |
XLM/USDT | $0.1690 | $1,801,169 | 13:00:09 26/10/2026 |
| 72 |  Bitcastle |
XLM/USDT | $0.1690 | $1,781,623 | 13:00:18 26/10/2026 |
| 73 |  HTX |
XLM/USDT | $0.1690 | $1,728,918 | 12:59:54 26/10/2026 |
| 74 |  CRMClick |
XLM/USDT | $0.1689 | $1,727,273 | 12:57:09 26/10/2026 |
| 75 |  Bitbaby |
XLM/USDT | $0.1688 | $1,700,518 | 12:57:16 26/10/2026 |
| 76 |  Bithumb |
XLM/KRW | $0.1702 | $1,569,565 | 12:59:54 26/10/2026 |
| 77 | BloFin |
XLM/USDT | $0.1689 | $1,561,011 | 12:51:09 26/10/2026 |
| 78 |  Tapbit |
XLM/USDT | $0.1688 | $1,547,141 | 12:57:08 26/10/2026 |
| 79 | Biconomy.com |
XLM/USDT | $0.1688 | $1,514,528 | 12:57:10 26/10/2026 |
| 80 | YUBIT |
XLM/USDT | $0.1688 | $1,514,507 | 12:57:15 26/10/2026 |
| 81 | Phemex |
XLM/USDT | $0.1688 | $1,481,032 | 12:57:09 26/10/2026 |
| 82 | CoinW |
XLM/USDT | $0.1690 | $1,470,783 | 12:57:08 26/10/2026 |
| 83 |  VinDAX |
XLM/USDT | $0.1688 | $1,431,432 | 13:00:10 26/10/2026 |
| 84 | Bybit |
XLM/USDT | $0.1689 | $1,231,272 | 12:54:09 26/10/2026 |
| 85 |  CrypFine |
XLM/USDT | $0.1688 | $1,180,774 | 12:57:10 26/10/2026 |
| 86 | KuCoin |
XLM/USDT | $0.1690 | $1,150,009 | 12:56:53 26/10/2026 |
| 87 | Binance |
XLM/USDC | $0.1689 | $1,147,318 | 12:56:42 26/10/2026 |
| 88 |  TruBit Pro Exchange |
XLM/USDT | $0.1770 | $1,075,927 | 16:48:08 22/10/2026 |
| 89 |  x.me Exchange |
XLM/USDT | $0.1688 | $1,072,968 | 12:57:18 26/10/2026 |
| 90 | FameEX |
XLM/USDT | $0.1688 | $1,062,491 | 12:57:07 26/10/2026 |
| 91 | Gate |
XLM/USDT | $0.1689 | $832,913 | 12:56:24 26/10/2026 |
| 92 | Ourbit |
XLM/USDT | $0.1688 | $828,010 | 12:57:08 26/10/2026 |
| 93 |  Hyperliquid |
XLM/USDC | $0.1689 | $814,324 | 12:54:26 26/10/2026 |
| 94 | Hotcoin |
XLM/USDT | $0.1689 | $772,834 | 12:57:14 26/10/2026 |
| 95 |  BitKan |
XLM/USDT | $0.1689 | $741,453 | 13:00:10 26/10/2026 |
| 96 |  Bitstamp by Robinhood |
XLM/USD | $0.1689 | $730,300 | 12:59:23 26/10/2026 |
| 97 | LBank |
XLM/USDT | $0.1687 | $719,586 | 12:57:11 26/10/2026 |
| 98 |  BYDFi |
XLM/USDT | $0.1687 | $682,449 | 12:57:15 26/10/2026 |
| 99 |  Bitvavo |
XLM/EUR | $0.1691 | $682,016 | 12:57:09 26/10/2026 |
| 100 |  MGBX |
XLM/USDT | $0.1687 | $649,469 | 12:57:17 26/10/2026 |
| 101 | ASTX |
XLM/USDT | $0.1691 | $644,647 | 13:00:07 26/10/2026 |
| 102 | AEGET |
XLM/USDT | $0.1688 | $643,459 | 12:57:09 26/10/2026 |
| 103 |  Grvt |
XLM/USDT | $0.1678 | $631,126 | 06:39:18 26/10/2026 |
| 104 | WhiteBIT |
XLM/TRY | $0.1689 | $614,939 | 12:45:10 26/10/2026 |
| 105 |  Coinone |
XLM/KRW | $0.1707 | $599,301 | 12:59:53 26/10/2026 |
| 106 | VinDAX |
XLM/ETH | $0.1688 | $577,883 | 13:00:10 26/10/2026 |
| 107 | Biconomy.com |
XLM/USDC | $0.1689 | $577,337 | 12:57:10 26/10/2026 |
| 108 |  OmniX |
XLM/USDT | $0.1688 | $543,966 | 12:57:11 26/10/2026 |
| 109 | CZR Exchange |
XLM/USDT | $0.1689 | $490,750 | 13:00:07 26/10/2026 |
| 110 | WhiteBIT |
XLM/WBT | $0.1692 | $485,055 | 12:45:10 26/10/2026 |
| 111 |  FMFW.io |
XLM/USD | $0.1693 | $472,963 | 13:00:09 26/10/2026 |
| 112 |  Gleec BTC |
XLM/USDT | $0.1690 | $472,257 | 13:00:11 26/10/2026 |
| 113 |  Changelly |
XLM/USDT | $0.1690 | $472,232 | 13:00:09 26/10/2026 |
| 114 |  HitBTC |
XLM/USDT | $0.1690 | $468,269 | 12:57:10 26/10/2026 |
| 115 |  DigiFinex |
XLM/USDT | $0.1689 | $451,174 | 12:57:07 26/10/2026 |
| 116 | Phemex |
XLM/USDC | $0.1689 | $446,895 | 12:57:09 26/10/2026 |
| 117 | Kraken |
XLM/EUR | $0.1689 | $422,779 | 12:59:53 26/10/2026 |
| 118 |  Bit2Me |
XLM/EUR | $0.1689 | $413,391 | 12:57:09 26/10/2026 |
| 119 |  BitTap |
XLM/USDT | $0.1690 | $410,401 | 13:00:17 26/10/2026 |
| 120 | Bitbase |
XLM/USDT | $0.1688 | $394,539 | 12:54:07 26/10/2026 |
| 121 |  StellarTerm |
XLM/USDC | $0.1689 | $378,512 | 12:57:12 26/10/2026 |
| 122 | Bitunix |
XLM/USDT | $0.1689 | $378,115 | 12:45:08 26/10/2026 |
| 123 |  Antarctic |
XLM/USDT | $0.1690 | $371,248 | 13:00:18 26/10/2026 |
| 124 | EasiCoin |
XLM/USDT | $0.1690 | $358,830 | 13:00:12 26/10/2026 |
| 125 | WhiteBIT |
XLM/USDC | $0.1689 | $348,939 | 12:45:10 26/10/2026 |
| 126 | Bitget |
XLM/USDT | $0.1691 | $343,296 | 12:55:03 26/10/2026 |
| 127 | BingX |
XLM/USDT | $0.1688 | $339,633 | 12:57:11 26/10/2026 |
| 128 |  Hibt |
XLM/USDT | $0.1689 | $322,522 | 12:54:08 26/10/2026 |
| 129 |  Lighter |
XLM/USDC | $0.1693 | $320,434 | 12:57:15 26/10/2026 |
| 130 | MEXC |
XLM/USDT | $0.1689 | $290,459 | 12:54:11 26/10/2026 |
| 131 |  XXKK |
XLM/USDT | $0.1689 | $290,123 | 12:54:08 26/10/2026 |
| 132 |  Crypto.com Exchange |
XLM/USD | $0.1691 | $274,529 | 12:54:09 26/10/2026 |
| 133 | BYDFi |
XLM/USDT | $0.1688 | $269,752 | 12:57:09 26/10/2026 |
| 134 | Bitget |
XLM/PERP | $0.1690 | $265,994 | 12:54:16 26/10/2026 |
| 135 | Cofinex |
XLM/USDC | $0.1690 | $265,693 | 13:00:15 26/10/2026 |
| 136 |  AlphaX |
XLM/USDT | $0.1690 | $257,462 | 13:00:17 26/10/2026 |
| 137 |  Tothemoon |
XLM/EUR | $0.1689 | $251,606 | 12:57:15 26/10/2026 |
| 138 |  Bitazza |
XLM/USDT | $0.1689 | $245,432 | 13:00:09 26/10/2026 |
| 139 |  Aster |
XLM/USDT | $0.1687 | $241,819 | 12:54:15 26/10/2026 |
| 140 |  EdgeX |
XLM/USDC | $0.1690 | $240,359 | 13:00:16 26/10/2026 |
| 141 | Bitunix |
XLM/USD | $0.1688 | $229,432 | 12:45:17 26/10/2026 |
| 142 | XT.COM |
XLM/USDC | $0.1689 | $229,331 | 12:57:11 26/10/2026 |
| 143 |  Pionex |
XLM/USDT | $0.1688 | $215,609 | 12:57:16 26/10/2026 |
| 144 |  Deribit |
XLM/USDC | $0.1690 | $201,898 | 12:46:03 26/10/2026 |
| 145 | Bitrue |
XLM/USD1 | $0.1690 | $196,909 | 12:57:09 26/10/2026 |
| 146 |  PointPay |
XLM/USDT | $0.1689 | $196,598 | 12:57:07 26/10/2026 |
| 147 | Tothemoon |
XLM/USD | $0.1688 | $194,018 | 12:57:15 26/10/2026 |
| 148 |  NexDAX |
XLM/USDT | $0.1688 | $185,222 | 13:00:13 26/10/2026 |
| 149 | Bitrue |
XLM/XRP | $0.1690 | $183,222 | 12:57:09 26/10/2026 |
| 150 | BitTap |
XLM/USDT | $0.1691 | $178,016 | 13:00:08 26/10/2026 |
| 151 |  Extended |
XLM/USD | $0.1693 | $168,278 | 13:00:16 26/10/2026 |
| 152 |  ChangeNOW |
XLM/BTC | $0.1687 | $162,861 | 13:00:07 26/10/2026 |
| 153 |  TxFlow |
XLM/USDC | $0.1689 | $157,889 | 13:01:11 26/10/2026 |
| 154 | KCEX |
XLM/USDT | $0.1689 | $151,008 | 12:57:10 26/10/2026 |
| 155 | Binance |
XLM/JPY | $0.1692 | $146,147 | 12:56:42 26/10/2026 |
| 156 | Binance |
XLM/TRY | $0.1690 | $136,285 | 12:56:42 26/10/2026 |
| 157 |  OneBullEx |
XLM/USDT | $0.1848 | $135,682 | 13:00:07 26/10/2026 |
| 158 |  Cat.Ex |
XLM/USDT | $0.1689 | $129,525 | 13:00:12 26/10/2026 |
| 159 | WhiteBIT |
XLM/EUR | $0.1689 | $129,056 | 12:45:10 26/10/2026 |
| 160 | NexDAX |
XLM/ETH | $0.1689 | $127,716 | 13:00:13 26/10/2026 |
| 161 |  Bitfinex |
XLM/USD | $0.1692 | $117,113 | 12:59:23 26/10/2026 |
| 162 |  Paribu |
XLM/TRY | $0.1690 | $114,667 | 12:59:53 26/10/2026 |
| 163 |  ICRYPEX |
XLM/USDT | $0.1698 | $110,321 | 13:00:12 26/10/2026 |
| 164 | SuperEx |
XLM/USD1 | $0.1695 | $110,164 | 13:00:10 26/10/2026 |
| 165 |  CoinTR |
XLM/TRY | $0.1693 | $105,155 | 13:00:08 26/10/2026 |
| 166 |  Bitbank |
XLM/JPY | $0.1691 | $104,985 | 12:57:10 26/10/2026 |
| 167 | MEXC |
XLM/USDC | $0.1687 | $103,535 | 12:54:16 26/10/2026 |
| 168 |  Digital X |
XLM/KRW | $0.1710 | $101,029 | 12:57:10 26/10/2026 |
| 169 | Coinbase Exchange |
XLM/EUR | $0.1690 | $99,343.21 | 12:56:29 26/10/2026 |
| 170 |  Bitkub |
XLM/THB | $0.1691 | $93,569.76 | 12:57:08 26/10/2026 |
| 171 |  LeveX |
XLM/USDT | $0.1691 | $92,114.06 | 13:00:16 26/10/2026 |
| 172 |  Tebbit |
XLM/USDT | $0.1690 | $87,540.54 | 13:00:17 26/10/2026 |
| 173 | OKX |
XLM/USDC | $0.1689 | $85,782.10 | 12:56:24 26/10/2026 |
| 174 | WhiteBIT |
XLM/BTC | $0.1690 | $85,505.85 | 12:45:10 26/10/2026 |
| 175 | Bitfinex |
XLM/USDT | $0.1689 | $76,185.75 | 12:59:23 26/10/2026 |
| 176 | Pionex |
XLM/USDT | $0.1688 | $75,733.90 | 12:57:11 26/10/2026 |
| 177 | Bybit |
XLM/USDC | $0.1691 | $75,701.53 | 12:54:09 26/10/2026 |
| 178 | WhiteBIT |
XLM/UAH | $0.1611 | $72,120.49 | 12:45:10 26/10/2026 |
| 179 |  BigONE |
XLM/USDT | $0.1689 | $70,228.55 | 12:57:08 26/10/2026 |
| 180 |  Coincall |
XLM/USD | $0.1690 | $68,350.66 | 13:00:15 26/10/2026 |
| 181 |  Picol |
XLM/USDT | $0.1691 | $66,755.88 | 13:00:09 26/10/2026 |
| 182 |  ZKE |
XLM/USDT | $0.1689 | $66,590.23 | 13:00:10 26/10/2026 |
| 183 |  Binance TR |
XLM/TRY | $0.1690 | $64,923.92 | 12:57:10 26/10/2026 |
| 184 | CoinTR |
XLM/USDT | $0.1691 | $62,782.15 | 13:00:08 26/10/2026 |
| 185 | MEXC |
XLM/USDC | $0.1689 | $56,959.22 | 12:54:11 26/10/2026 |
| 186 | Cofinex |
XLM/USDT | $0.1689 | $52,974.95 | 13:00:08 26/10/2026 |
| 187 |  Coins.ph |
XLM/PHP | $0.1689 | $51,427.64 | 12:57:07 26/10/2026 |
| 188 | Cofinex |
XLM/USDC | $0.1689 | $50,101.61 | 13:00:08 26/10/2026 |
| 189 |  Backpack Exchange |
XLM/USDC | $0.1692 | $48,777.38 | 12:57:15 26/10/2026 |
| 190 | StellarTerm |
SHX/XLM | $0.005065 | $46,529.01 | 12:57:12 26/10/2026 |
| 191 |  Variational |
XLM/USDC | $0.1689 | $46,443.88 | 13:00:16 26/10/2026 |
| 192 |  BtcTurk | Kripto |
XLM/TRY | $0.1689 | $46,349.57 | 12:59:23 26/10/2026 |
| 193 | KuCoin |
XLM/BTC | $0.1688 | $46,244.10 | 12:56:23 26/10/2026 |
| 194 | Tapbit |
XLM/USDT | $0.1051 | $45,974.11 | 12:57:15 26/10/2026 |
| 195 |  Revolut (UK) |
XLM/EUR | $0.1690 | $45,790.76 | 13:00:11 26/10/2026 |
| 196 |  Binance TH |
XLM/USDT | $0.1688 | $45,538.56 | 12:57:10 26/10/2026 |
| 197 | Revolut (UK) |
XLM/GBP | $0.1690 | $45,264.60 | 13:00:11 26/10/2026 |
| 198 | PointPay |
XLM/USDC | $0.1691 | $45,218.81 | 12:57:07 26/10/2026 |
| 199 | Bitstamp by Robinhood |
XLM/EUR | $0.1691 | $44,587.07 | 12:59:23 26/10/2026 |
| 200 |  Dzengi |
XLM/USD | $0.1690 | $42,217.37 | 12:57:11 26/10/2026 |
| 201 |  CoinCola |
XLM/USDT | $0.1689 | $40,436.72 | 13:00:08 26/10/2026 |
| 202 |  LATOKEN |
XLM/USDT | $0.1791 | $36,764.12 | 16:48:07 22/10/2026 |
| 203 |  Bitcoiva |
XLM/INR | $0.1769 | $36,077.98 | 13:00:09 26/10/2026 |
| 204 |  Bybit EU |
XLM/USDC | $0.1691 | $35,560.59 | 12:54:12 26/10/2026 |
| 205 |  PrimeXBT |
XLM/USDT | $0.1690 | $34,744.90 | 13:00:16 26/10/2026 |
| 206 |  Foxbit |
XLM/BRL | $0.1826 | $34,023.30 | 12:54:12 26/10/2026 |
| 207 | Bitrue |
XLM/USDC | $0.1690 | $32,710.27 | 12:57:09 26/10/2026 |
| 208 | Revolut (UK) |
XLM/USD | $0.1690 | $26,862.62 | 13:00:11 26/10/2026 |
| 209 | KuCoin |
XLM/USDC | $0.1690 | $26,614.50 | 12:56:23 26/10/2026 |
| 210 | Tothemoon |
XLM/BTC | $0.1689 | $26,296.33 | 12:57:15 26/10/2026 |
| 211 |  bitFlyer |
XLM/JPY | $0.1692 | $22,824.29 | 12:59:56 26/10/2026 |
| 212 | Paribu |
XLM/USDT | $0.1688 | $22,584.21 | 12:59:53 26/10/2026 |
| 213 | KTX |
XLM/USDT | $0.1688 | $21,985.19 | 13:00:07 26/10/2026 |
| 214 |  Metal X |
XXLM/XMD | $0.1703 | $20,774.61 | 13:00:10 26/10/2026 |
| 215 |  Independent Reserve |
XLM/AUD | $0.1691 | $19,729.27 | 12:57:11 26/10/2026 |
| 216 | StellarTerm |
XRP/XLM | $1.29 | $19,460.10 | 12:57:12 26/10/2026 |
| 217 |  XBO.com |
XLM/USDT | $0.1693 | $18,176.12 | 13:00:07 26/10/2026 |
| 218 | BitxEX |
XLM/USDT | $0.1690 | $17,300.78 | 13:00:18 26/10/2026 |
| 219 |  Kanga Exchange |
XLM/USDC | $0.1691 | $17,136.28 | 13:00:11 26/10/2026 |
| 220 | OKX |
XLM/EUR | $0.1692 | $17,076.29 | 12:56:24 26/10/2026 |
| 221 | LeveX |
XLM/USDT | $0.1691 | $16,740.60 | 13:00:09 26/10/2026 |
| 222 |  BTC Markets |
XLM/AUD | $0.1694 | $14,588.76 | 12:42:11 26/10/2026 |
| 223 | Bitcoiva |
XLM/USDT | $0.1688 | $14,357.12 | 13:00:09 26/10/2026 |
| 224 |  Bitso |
XLM/USD | $0.1688 | $14,296.17 | 12:59:53 26/10/2026 |
| 225 | BYDFi |
XLM/USDC | $0.1689 | $13,419.75 | 12:57:09 26/10/2026 |
| 226 | Coinbase Exchange |
XLM/USDT | $0.1694 | $13,164.42 | 12:56:59 26/10/2026 |
| 227 | StellarTerm |
XLM/EURC | $0.1689 | $13,161.53 | 12:57:12 26/10/2026 |
| 228 | Bitget |
XLM/USDC | $0.1687 | $12,892.26 | 12:55:03 26/10/2026 |
| 229 | Crypto.com Exchange |
XLM/USDT | $0.1691 | $12,686.02 | 12:54:09 26/10/2026 |
| 230 |  Binance.US |
XLM/USD | $0.1692 | $12,475.81 | 12:59:23 26/10/2026 |
| 231 | Kraken |
XLM/GBP | $0.1692 | $11,466.04 | 12:59:24 26/10/2026 |
| 232 | StellarTerm |
VELO/XLM | $0.003833 | $11,052.00 | 12:57:12 26/10/2026 |
| 233 |  Flipster |
XLM/USDT | $0.1678 | $10,885.57 | 13:00:17 26/10/2026 |
| 234 | Bybit |
XLM/BTC | $0.1683 | $10,857.07 | 12:54:09 26/10/2026 |
| 235 |  Ndax |
XLM/CAD | $0.1684 | $10,851.37 | 13:00:09 26/10/2026 |
| 236 |  Nonkyc.io Exchange |
XLM/USDT | $0.1672 | $10,672.85 | 12:57:11 26/10/2026 |
| 237 | Crypto.com Exchange |
XLM/USD | $0.1674 | $10,453.16 | 10:24:18 26/10/2026 |
| 238 | XBO.com |
XLM/EUR | $0.1694 | $10,192.38 | 13:00:07 26/10/2026 |
| 239 | XBO.com |
XLM/USDC | $0.1687 | $9,442.01 | 13:00:07 26/10/2026 |
| 240 |  Tokocrypto |
XLM/USDT | $0.1688 | $9,074.99 | 12:57:11 26/10/2026 |
| 241 |  CEX.IO |
XLM/EUR | $0.1694 | $8,840.62 | 12:57:10 26/10/2026 |
| 242 | BtcTurk | Kripto |
XLM/USDT | $0.1686 | $8,711.95 | 12:59:53 26/10/2026 |
| 243 |  ApeX Omni |
XLM/USDT | $0.1689 | $8,268.75 | 13:00:16 26/10/2026 |
| 244 | StellarTerm |
SCOP/XLM | $0.002865 | $7,668.76 | 12:57:12 26/10/2026 |
| 245 |  Indodax |
XLM/IDR | $0.1694 | $7,525.68 | 12:59:24 26/10/2026 |
| 246 |  Coinstore |
XLM/USDT | $0.1687 | $7,452.20 | 12:57:10 26/10/2026 |
| 247 | StellarTerm |
AQUA/XLM | $0.0002859 | $7,438.51 | 12:57:12 26/10/2026 |
| 248 |  Reku |
XLM/IDR | $0.1689 | $6,811.30 | 12:54:12 26/10/2026 |
| 249 |  TRIV |
XLM/IDR | $0.1697 | $6,225.74 | 13:00:11 26/10/2026 |
| 250 | TRIV |
XLM/USDT | $0.1690 | $6,225.09 | 13:00:11 26/10/2026 |
| 251 | StellarTerm |
PYUSD/XLM | $0.9991 | $5,565.33 | 12:57:12 26/10/2026 |
| 252 | XBO.com |
XLM/USD | $0.1692 | $5,331.39 | 13:00:07 26/10/2026 |
| 253 | Binance.US |
XLM/USDT | $0.1672 | $5,192.72 | 12:59:23 26/10/2026 |
| 254 | Binance |
XLM/EUR | $0.1691 | $5,142.21 | 12:56:42 26/10/2026 |
| 255 | StellarTerm |
TFT/XLM | $0.003258 | $4,059.45 | 12:57:12 26/10/2026 |
| 256 |  CoinDCX |
XLM/INR | $0.1786 | $3,917.76 | 12:57:10 26/10/2026 |
| 257 |  ZebPay |
XLM/INR | $0.1796 | $3,879.63 | 12:57:08 26/10/2026 |
| 258 | Revolut (UK) |
XLM/USDC | $0.1697 | $3,220.74 | 13:00:11 26/10/2026 |
| 259 | Binance |
XLM/ETH | $0.1691 | $2,888.15 | 12:56:42 26/10/2026 |
| 260 |  Altcoin Trader |
XLM/ZAR | $0.1686 | $2,816.51 | 13:00:10 26/10/2026 |
| 261 | Tokocrypto |
XLM/USDC | $0.1689 | $2,615.19 | 12:57:11 26/10/2026 |
| 262 | KuCoin |
XLM/ETH | $0.1690 | $2,539.69 | 12:56:23 26/10/2026 |
| 263 |  Bitlo |
XLM/TRY | $0.1688 | $2,196.53 | 13:00:10 26/10/2026 |
| 264 |  CoinZoom |
XLM/USD | $0.1692 | $1,938.13 | 13:00:15 26/10/2026 |
| 265 |  VALR |
XLM/ZAR | $0.1700 | $1,911.06 | 13:00:09 26/10/2026 |
| 266 | Independent Reserve |
XLM/SGD | $0.1699 | $1,869.76 | 12:57:11 26/10/2026 |
| 267 | StellarTerm |
SSLX/XLM | $0.00007709 | $1,794.29 | 12:57:12 26/10/2026 |
| 268 | Gate |
XLM/BTC | $0.1686 | $1,651.63 | 12:56:24 26/10/2026 |
| 269 |  GOPAX |
XLM/KRW | $0.1702 | $1,247.37 | 13:00:09 26/10/2026 |
| 270 | StellarTerm |
ETH/XLM | $2,348.04 | $1,161.59 | 12:57:12 26/10/2026 |
| 271 |  ADEN |
XLM/USDT | $0.1689 | $1,157.48 | 13:01:00 26/10/2026 |
| 272 | Independent Reserve |
XLM/USD | $0.1701 | $1,101.57 | 12:57:11 26/10/2026 |
| 273 | Coinbase Exchange |
XLM/BTC | $0.1682 | $912.39 | 12:56:59 26/10/2026 |
| 274 | StellarTerm |
AFR/XLM | $0.0005479 | $887.85 | 12:57:12 26/10/2026 |
| 275 |  BitTrade |
XLM/JPY | $0.1697 | $787.77 | 12:57:10 26/10/2026 |
| 276 |  Remitano |
XLM/USDT | $0.1686 | $698.48 | 13:00:13 26/10/2026 |
| 277 | StellarTerm |
CNY/XLM | $0.1307 | $686.11 | 12:57:12 26/10/2026 |
| 278 |  CoinJar |
XLM/AUD | $0.1692 | $676.53 | 13:01:33 26/10/2026 |
| 279 |  WazirX |
XLM/INR | $0.1770 | $635.80 | 13:00:09 26/10/2026 |
| 280 | CEX.IO |
XLM/USD | $0.1691 | $433.44 | 12:57:10 26/10/2026 |
| 281 |  Orderly |
XLM/USDC | $0.1683 | $419.69 | 13:00:19 26/10/2026 |
| 282 |  MemeMax |
XLM/USDC | $0.1692 | $419.69 | 13:00:16 26/10/2026 |
| 283 | Binance |
XLM/USD1 | $0.1693 | $385.30 | 12:56:54 26/10/2026 |
| 284 | WazirX |
XLM/USDT | $0.1691 | $339.36 | 13:00:09 26/10/2026 |
| 285 | Upbit |
XLM/USDT | $0.1731 | $301.34 | 12:56:53 26/10/2026 |
| 286 | StellarTerm |
FRED/XLM | $0.0001044 | $298.50 | 12:57:12 26/10/2026 |
| 287 | VALR |
XLM/USDT | $0.1681 | $295.21 | 13:00:09 26/10/2026 |
| 288 | OKX |
XLM/TRY | $0.1681 | $269.65 | 12:56:24 26/10/2026 |
| 289 |  SunX |
XLM/USDT | $0.1690 | $249.67 | 13:00:19 26/10/2026 |
| 290 |  OKJ |
XLM/JPY | $0.1783 | $209.45 | 12:57:08 26/10/2026 |
| 291 |  Kinesis Money |
XLM/C1USD | $0.1723 | $172.30 | 11:39:11 26/10/2026 |
| 292 | Bitrue |
XLM/ETH | $0.1692 | $135.58 | 12:57:09 26/10/2026 |
| 293 |  HyperPay Futures |
XLM/USDT | $0.1690 | $132.87 | 13:00:17 26/10/2026 |
| 294 | StellarTerm |
ACT/XLM | $0.0006857 | $115.85 | 12:57:12 26/10/2026 |
| 295 |  WOO X |
XLM/USDT | $0.1689 | $106.91 | 12:57:11 26/10/2026 |
| 296 | CEX.IO |
XLM/USDT | $0.1690 | $102.34 | 12:57:10 26/10/2026 |
| 297 |  Unocoin |
XLM/INR | $0.1891 | $98.37 | 13:00:07 26/10/2026 |
| 298 |  Young Platform |
XLM/EUR | $0.1689 | $97.05 | 12:57:10 26/10/2026 |
| 299 |  Ulink |
XLM/USDT | $0.1690 | $85.84 | 13:00:20 26/10/2026 |
| 300 |  Giottus |
XLM/USDT | $0.1692 | $42.99 | 12:45:07 26/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 26/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,037,385 với tỷ giá $0.1688.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.