Stellar XLM
Xếp hạng #16
05:13:00 30/10/2026
Giá Stellar (XLM)
$0.1641 -5.19%
0.000002082 BTC
4,272 VND
Thấp: $0.1622
Cao: $0.1739
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1641 | $187,688,189 | 05:00:16 30/10/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1640 | $158,735,876 | 04:57:16 30/10/2026 |
| 3 |  Binance |
XLM/USDT | $0.1638 | $69,169,333 | 04:54:17 30/10/2026 |
| 4 |  MEXC |
XLM/USDT | $0.1639 | $59,505,884 | 04:57:16 30/10/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1641 | $52,123,438 | 05:00:15 30/10/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1637 | $50,553,389 | 04:57:15 30/10/2026 |
| 7 |  ASTX |
XLM/USDT | $0.1641 | $48,523,549 | 05:00:16 30/10/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1639 | $39,739,996 | 04:57:16 30/10/2026 |
| 9 |  Zoomex |
XLM/USDT | $0.1639 | $39,108,801 | 04:57:15 30/10/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1642 | $38,527,670 | 04:57:23 30/10/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1639 | $34,733,594 | 04:57:16 30/10/2026 |
| 12 |  Echobit |
XLM/USDT | $0.1640 | $28,762,088 | 04:57:16 30/10/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1644 | $26,169,943 | 04:57:16 30/10/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1640 | $24,303,622 | 04:57:16 30/10/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1637 | $22,927,625 | 04:54:17 30/10/2026 |
| 16 |  BiKing |
XLM/USDT | $0.1640 | $17,145,710 | 05:00:17 30/10/2026 |
| 17 |  BASEKX |
XLM/USDT | $0.1641 | $16,536,394 | 05:00:16 30/10/2026 |
| 18 |  WhiteBIT |
XLM/USDT | $0.1648 | $13,433,902 | 04:57:22 30/10/2026 |
| 19 |  Biconomy.com |
XLM/USDT | $0.1639 | $12,981,725 | 04:57:15 30/10/2026 |
| 20 |  CoinW |
XLM/USDT | $0.1640 | $12,533,069 | 04:57:16 30/10/2026 |
| 21 |  EasiCoin |
XLM/USDT | $0.1640 | $11,731,645 | 05:00:16 30/10/2026 |
| 22 |  WOO X Pro |
XLM/USDT | $0.1641 | $11,348,123 | 05:00:15 30/10/2026 |
| 23 |  Bitbase |
XLM/USDT | $0.1640 | $11,020,609 | 04:57:18 30/10/2026 |
| 24 | Binance |
XLM/USDT | $0.1641 | $10,875,769 | 04:56:42 30/10/2026 |
| 25 |  Cofinex |
XLM/USDT | $0.1642 | $10,851,678 | 05:00:15 30/10/2026 |
| 26 |  Bitget |
XLM/USDT | $0.1637 | $10,826,668 | 04:54:15 30/10/2026 |
| 27 |  OneEx |
XLM/USDT | $0.1674 | $10,696,022 | 05:00:16 30/10/2026 |
| 28 |  Bitrue |
XLM/USDT | $0.1641 | $10,443,235 | 04:57:12 30/10/2026 |
| 29 |  Gate |
XLM/USDT | $0.1638 | $9,725,174 | 04:54:20 30/10/2026 |
| 30 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1643 | $9,241,641 | 05:00:50 30/10/2026 |
| 31 |  BVOX |
XLM/USDT | $0.1643 | $9,090,209 | 04:57:15 30/10/2026 |
| 32 |  CZR Exchange |
XLM/USDT | $0.1640 | $9,025,877 | 05:00:15 30/10/2026 |
| 33 |  Upbit |
XLM/KRW | $0.1658 | $8,210,738 | 04:56:23 30/10/2026 |
| 34 |  KuCoin |
XLM/USDT | $0.1638 | $8,138,155 | 04:54:18 30/10/2026 |
| 35 |  Toobit |
XLM/USDT | $0.1639 | $7,986,199 | 04:57:15 30/10/2026 |
| 36 |  BitGW Exchange |
XLM/USDT | $0.1643 | $7,964,040 | 05:00:07 30/10/2026 |
| 37 |  Poloniex |
XLM/USDT | $0.1651 | $7,941,059 | 04:59:23 30/10/2026 |
| 38 |  OKX |
XLM/USDT | $0.1640 | $7,917,258 | 04:56:23 30/10/2026 |
| 39 | WEEX |
XLM/USDT | $0.1641 | $7,783,008 | 04:57:13 30/10/2026 |
| 40 |  idax exchange |
XLM/USDT | $0.1640 | $7,636,735 | 05:00:18 30/10/2026 |
| 41 |  Koinbay |
XLM/USDT | $0.1637 | $7,456,219 | 04:57:15 30/10/2026 |
| 42 | CoinUp.io |
XLM/USDT | $0.1640 | $6,453,710 | 04:57:12 30/10/2026 |
| 43 |  Coinbase Exchange |
XLM/USD | $0.1641 | $6,423,638 | 04:56:59 30/10/2026 |
| 44 | WhiteBIT |
XLM/USDT | $0.1648 | $6,113,468 | 04:51:11 30/10/2026 |
| 45 |  AEGET |
XLM/USDT | $0.1641 | $5,946,882 | 05:00:16 30/10/2026 |
| 46 |  CEEX exchange |
XLM/USDT | $0.1644 | $5,914,849 | 05:00:08 30/10/2026 |
| 47 |  Phemex |
XLM/USDT | $0.1639 | $5,609,743 | 04:57:16 30/10/2026 |
| 48 | BTCC |
XLM/USDT | $0.1641 | $5,438,930 | 04:57:12 30/10/2026 |
| 49 |  4E |
XLM/USDT | $0.1639 | $5,374,641 | 04:54:09 30/10/2026 |
| 50 |  BitxEX |
XLM/USDT | $0.1643 | $5,359,767 | 05:00:15 30/10/2026 |
| 51 |  XT.COM |
XLM/USDT | $0.1641 | $5,336,282 | 04:57:12 30/10/2026 |
| 52 |  Hotcoin |
XLM/USDT | $0.1641 | $5,255,993 | 04:57:28 30/10/2026 |
| 53 |  BitradeX |
XLM/USDT | $0.1641 | $5,152,860 | 05:00:15 30/10/2026 |
| 54 |  AstralX |
XLM/USDT | $0.1641 | $5,127,304 | 04:57:12 30/10/2026 |
| 55 | Gate |
XLM/USDT | $0.1639 | $5,097,587 | 04:56:24 30/10/2026 |
| 56 | Toobit |
XLM/USDT | $0.1641 | $5,040,491 | 04:57:13 30/10/2026 |
| 57 | BlockFin |
XLM/USDT | $0.1642 | $4,906,015 | 05:00:10 30/10/2026 |
| 58 |  SunX |
XLM/USDT | $0.1923 | $4,453,574 | 05:00:16 30/10/2026 |
| 59 |  Azbit |
XLM/USDT | $0.1648 | $4,427,405 | 04:51:07 30/10/2026 |
| 60 |  BingX |
XLM/USDT | $0.1639 | $3,720,890 | 04:57:18 30/10/2026 |
| 61 |  Bitunix |
XLM/USDT | $0.1643 | $3,709,827 | 04:45:16 30/10/2026 |
| 62 |  KCEX |
XLM/USDT | $0.1639 | $3,683,378 | 04:57:15 30/10/2026 |
| 63 |  YUBIT |
XLM/USDT | $0.1639 | $3,517,778 | 04:57:15 30/10/2026 |
| 64 | KuCoin |
XLM/USDT | $0.1640 | $3,368,868 | 04:56:53 30/10/2026 |
| 65 |  Bitbaby |
XLM/USDT | $0.1642 | $3,312,678 | 05:00:21 30/10/2026 |
| 66 | Bybit |
XLM/USDT | $0.1640 | $3,246,229 | 04:54:09 30/10/2026 |
| 67 |  BloFin |
XLM/USDT | $0.1639 | $3,192,895 | 04:57:24 30/10/2026 |
| 68 |  SuperEx |
XLM/USDT | $0.1637 | $2,947,723 | 04:57:12 30/10/2026 |
| 69 | BloFin |
XLM/USDT | $0.1645 | $2,946,428 | 04:51:08 30/10/2026 |
| 70 | Bitrue |
XLM/USDT | $0.1638 | $2,654,035 | 04:57:17 30/10/2026 |
| 71 |  Bitcastle |
XLM/USDT | $0.1640 | $2,649,782 | 05:00:17 30/10/2026 |
| 72 |  Hyperliquid |
XLM/USDC | $0.1640 | $2,550,126 | 04:54:27 30/10/2026 |
| 73 | CoinW |
XLM/USDT | $0.1645 | $2,439,037 | 04:54:10 30/10/2026 |
| 74 |  Kraken |
XLM/USD | $0.1644 | $2,411,020 | 04:59:54 30/10/2026 |
| 75 |  Tapbit |
XLM/USDT | $0.1640 | $2,242,992 | 04:57:10 30/10/2026 |
| 76 | YUBIT |
XLM/USDT | $0.1638 | $2,172,084 | 04:57:09 30/10/2026 |
| 77 |  Bithumb |
XLM/KRW | $0.1665 | $2,128,675 | 04:59:54 30/10/2026 |
| 78 | Biconomy.com |
XLM/USDT | $0.1640 | $1,998,760 | 04:57:12 30/10/2026 |
| 79 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,181 | 05:00:16 30/10/2026 |
| 80 |  Gems Trade |
XLM/USDT | $0.1678 | $1,932,141 | 20:57:10 26/10/2026 |
| 81 |  Changelly |
XLM/USDT | $0.1642 | $1,922,585 | 05:00:07 30/10/2026 |
| 82 |  Gleec BTC |
XLM/USDT | $0.1642 | $1,922,585 | 05:00:07 30/10/2026 |
| 83 |  HitBTC |
XLM/USDT | $0.1639 | $1,914,986 | 04:57:09 30/10/2026 |
| 84 |  FMFW.io |
XLM/USD | $0.1643 | $1,898,920 | 04:54:08 30/10/2026 |
| 85 |  x.me Exchange |
XLM/USDT | $0.1640 | $1,766,490 | 04:57:18 30/10/2026 |
| 86 |  CrypFine |
XLM/USDT | $0.1640 | $1,753,146 | 04:57:15 30/10/2026 |
| 87 |  VinDAX |
XLM/USDT | $0.1650 | $1,548,225 | 05:00:08 30/10/2026 |
| 88 |  BYDFi |
XLM/USDT | $0.1642 | $1,510,422 | 04:57:16 30/10/2026 |
| 89 | Phemex |
XLM/USDT | $0.1641 | $1,503,494 | 04:57:12 30/10/2026 |
| 90 |  HTX |
XLM/USDT | $0.1644 | $1,465,216 | 04:59:25 30/10/2026 |
| 91 |  CRMClick |
XLM/USDT | $0.1648 | $1,456,555 | 04:54:09 30/10/2026 |
| 92 |  StellarTerm |
XLM/USDC | $0.1639 | $1,432,637 | 04:57:10 30/10/2026 |
| 93 |  Bitvavo |
XLM/EUR | $0.1642 | $1,383,156 | 04:57:13 30/10/2026 |
| 94 | Hotcoin |
XLM/USDT | $0.1642 | $1,328,758 | 04:57:16 30/10/2026 |
| 95 | Ourbit |
XLM/USDT | $0.1639 | $1,287,558 | 04:57:12 30/10/2026 |
| 96 | FameEX |
XLM/USDT | $0.1639 | $1,274,625 | 04:57:13 30/10/2026 |
| 97 |  Bitstamp by Robinhood |
XLM/USD | $0.1640 | $1,190,425 | 04:56:23 30/10/2026 |
| 98 |  LBank |
XLM/USDT | $0.1639 | $1,186,983 | 04:57:14 30/10/2026 |
| 99 |  MGBX |
XLM/USDT | $0.1640 | $1,179,652 | 04:57:17 30/10/2026 |
| 100 | ASTX |
XLM/USDT | $0.1642 | $1,087,900 | 05:00:08 30/10/2026 |
| 101 | AEGET |
XLM/USDT | $0.1642 | $1,087,262 | 05:00:12 30/10/2026 |
| 102 | Binance |
XLM/USDC | $0.1640 | $1,076,268 | 04:56:42 30/10/2026 |
| 103 |  DigiFinex |
XLM/USDT | $0.1649 | $1,054,458 | 04:51:11 30/10/2026 |
| 104 |  Antarctic |
XLM/USDT | $0.1641 | $908,778 | 05:00:18 30/10/2026 |
| 105 | Bitunix |
XLM/USDT | $0.1644 | $858,051 | 04:45:07 30/10/2026 |
| 106 |  BitKan |
XLM/USDT | $0.1648 | $772,452 | 05:00:07 30/10/2026 |
| 107 | WhiteBIT |
XLM/WBT | $0.1650 | $698,034 | 04:51:11 30/10/2026 |
| 108 | CZR Exchange |
XLM/USDT | $0.1642 | $669,066 | 05:00:07 30/10/2026 |
| 109 |  Pionex |
XLM/USDT | $0.1640 | $666,673 | 04:57:16 30/10/2026 |
| 110 |  BitTap |
XLM/USDT | $0.1640 | $629,273 | 05:00:17 30/10/2026 |
| 111 |  Deribit |
XLM/USDC | $0.1642 | $624,034 | 04:55:02 30/10/2026 |
| 112 |  Grvt |
XLM/USDT | $0.1651 | $621,470 | 04:42:16 30/10/2026 |
| 113 | Bitbase |
XLM/USDT | $0.1639 | $612,005 | 04:57:12 30/10/2026 |
| 114 | VinDAX |
XLM/ETH | $0.1633 | $585,413 | 05:00:08 30/10/2026 |
| 115 | Biconomy.com |
XLM/USDC | $0.1640 | $581,391 | 04:57:12 30/10/2026 |
| 116 |  OmniX |
XLM/USDT | $0.1641 | $562,312 | 04:57:11 30/10/2026 |
| 117 | Bitget |
XLM/USDT | $0.1648 | $550,854 | 04:55:06 30/10/2026 |
| 118 | Kraken |
XLM/EUR | $0.1649 | $548,728 | 04:59:24 30/10/2026 |
| 119 |  Hibt |
XLM/USDT | $0.1644 | $541,248 | 04:48:08 30/10/2026 |
| 120 |  Bit2Me |
XLM/EUR | $0.1641 | $540,579 | 04:57:10 30/10/2026 |
| 121 | BingX |
XLM/USDT | $0.1645 | $531,956 | 04:57:10 30/10/2026 |
| 122 |  Coinone |
XLM/KRW | $0.1664 | $474,007 | 04:59:23 30/10/2026 |
| 123 | EasiCoin |
XLM/USDT | $0.1643 | $468,880 | 05:00:12 30/10/2026 |
| 124 | WhiteBIT |
XLM/TRY | $0.1639 | $447,323 | 04:51:11 30/10/2026 |
| 125 | BYDFi |
XLM/USDT | $0.1640 | $443,153 | 04:57:11 30/10/2026 |
| 126 |  PointPay |
XLM/USDT | $0.1641 | $441,799 | 04:57:11 30/10/2026 |
| 127 | StellarTerm |
SHX/XLM | $0.004796 | $438,504 | 04:57:10 30/10/2026 |
| 128 | WhiteBIT |
XLM/UAH | $0.1718 | $395,136 | 04:51:11 30/10/2026 |
| 129 | WhiteBIT |
XLM/USDC | $0.1647 | $362,608 | 04:51:11 30/10/2026 |
| 130 |  Crypto.com Exchange |
XLM/USD | $0.1640 | $347,652 | 04:57:09 30/10/2026 |
| 131 | Bitunix |
XLM/USD | $0.1643 | $335,380 | 04:45:16 30/10/2026 |
| 132 | MEXC |
XLM/USDT | $0.1641 | $326,151 | 04:54:08 30/10/2026 |
| 133 |  XXKK |
XLM/USDT | $0.1642 | $289,566 | 05:00:11 30/10/2026 |
| 134 | Phemex |
XLM/USDC | $0.1638 | $288,190 | 04:57:12 30/10/2026 |
| 135 | Bitrue |
XLM/XRP | $0.1641 | $286,980 | 04:57:12 30/10/2026 |
| 136 |  Tothemoon |
XLM/EUR | $0.1640 | $286,780 | 04:57:17 30/10/2026 |
| 137 | Bitrue |
XLM/USD1 | $0.1642 | $284,802 | 04:57:12 30/10/2026 |
| 138 | Binance |
XLM/TRY | $0.1636 | $256,149 | 04:56:42 30/10/2026 |
| 139 |  Bitazza |
XLM/USDT | $0.1643 | $248,142 | 05:00:12 30/10/2026 |
| 140 |  EdgeX |
XLM/USDC | $0.1642 | $245,719 | 05:00:16 30/10/2026 |
| 141 | Cofinex |
XLM/USDC | $0.1654 | $244,021 | 05:00:15 30/10/2026 |
| 142 |  AlphaX |
XLM/USDT | $0.1641 | $232,274 | 05:00:19 30/10/2026 |
| 143 | BitTap |
XLM/USDT | $0.1645 | $231,074 | 05:00:12 30/10/2026 |
| 144 |  Lighter |
XLM/USDC | $0.1648 | $226,810 | 04:57:15 30/10/2026 |
| 145 |  Bitbank |
XLM/JPY | $0.1641 | $220,943 | 04:57:09 30/10/2026 |
| 146 | KCEX |
XLM/USDT | $0.1639 | $220,931 | 04:57:07 30/10/2026 |
| 147 |  Aster |
XLM/USDT | $0.1641 | $216,428 | 04:54:15 30/10/2026 |
| 148 | XT.COM |
XLM/USDC | $0.1641 | $215,214 | 04:57:12 30/10/2026 |
| 149 | WhiteBIT |
XLM/EUR | $0.1651 | $204,653 | 04:51:11 30/10/2026 |
| 150 |  Paribu |
XLM/TRY | $0.1637 | $199,108 | 04:59:53 30/10/2026 |
| 151 |  TxFlow |
XLM/USDC | $0.1646 | $193,498 | 04:46:11 30/10/2026 |
| 152 |  Backpack Exchange |
XLM/USDC | $0.1638 | $191,751 | 04:57:15 30/10/2026 |
| 153 |  NexDAX |
XLM/USDT | $0.1643 | $190,527 | 05:00:09 30/10/2026 |
| 154 | Tothemoon |
XLM/USD | $0.1641 | $189,410 | 04:57:17 30/10/2026 |
| 155 | OKX |
XLM/USDC | $0.1638 | $188,992 | 04:56:23 30/10/2026 |
| 156 |  Bitkub |
XLM/THB | $0.1646 | $171,379 | 04:57:12 30/10/2026 |
| 157 |  Bitfinex |
XLM/USD | $0.1648 | $164,593 | 04:59:23 30/10/2026 |
| 158 | Binance |
XLM/JPY | $0.1643 | $162,412 | 04:56:42 30/10/2026 |
| 159 |  ChangeNOW |
XLM/BTC | $0.1652 | $161,392 | 05:00:09 30/10/2026 |
| 160 | Bybit |
XLM/USDC | $0.1640 | $153,763 | 04:54:09 30/10/2026 |
| 161 |  Coincall |
XLM/USD | $0.1641 | $147,842 | 05:00:15 30/10/2026 |
| 162 |  LeveX |
XLM/USDT | $0.1663 | $140,672 | 05:00:15 30/10/2026 |
| 163 | Pionex |
XLM/USDT | $0.1641 | $138,229 | 04:57:11 30/10/2026 |
| 164 |  OneBullEx |
XLM/USDT | $0.1848 | $135,685 | 05:00:11 30/10/2026 |
| 165 | KuCoin |
XLM/BTC | $0.1638 | $135,123 | 04:56:23 30/10/2026 |
| 166 | MEXC |
XLM/USDC | $0.1639 | $130,108 | 04:54:17 30/10/2026 |
| 167 | NexDAX |
XLM/ETH | $0.1633 | $128,297 | 05:00:09 30/10/2026 |
| 168 |  Cat.Ex |
XLM/USDT | $0.1646 | $125,819 | 05:00:07 30/10/2026 |
| 169 | Coinbase Exchange |
XLM/EUR | $0.1640 | $124,404 | 04:56:30 30/10/2026 |
| 170 |  Picol |
XLM/USDT | $0.1643 | $122,228 | 05:00:08 30/10/2026 |
| 171 |  bitFlyer |
XLM/JPY | $0.1648 | $121,871 | 04:59:23 30/10/2026 |
| 172 |  Revolut (UK) |
XLM/EUR | $0.1649 | $113,929 | 05:00:11 30/10/2026 |
| 173 |  Dzengi |
XLM/USD | $0.1643 | $110,262 | 05:00:07 30/10/2026 |
| 174 |  BigONE |
XLM/USDT | $0.1644 | $109,944 | 04:45:11 30/10/2026 |
| 175 |  Coins.ph |
XLM/PHP | $0.1640 | $108,867 | 05:00:07 30/10/2026 |
| 176 | Revolut (UK) |
XLM/USD | $0.1649 | $108,482 | 05:00:11 30/10/2026 |
| 177 |  ICRYPEX |
XLM/USDT | $0.1639 | $108,425 | 05:00:07 30/10/2026 |
| 178 |  CoinTR |
XLM/TRY | $0.1645 | $105,728 | 05:00:10 30/10/2026 |
| 179 | Kraken |
XLM/GBP | $0.1645 | $102,444 | 04:59:24 30/10/2026 |
| 180 | CoinTR |
XLM/USDT | $0.1649 | $99,740.23 | 05:00:10 30/10/2026 |
| 181 | KuCoin |
XLM/USDC | $0.1653 | $97,746.29 | 04:56:23 30/10/2026 |
| 182 |  Binance TR |
XLM/TRY | $0.1636 | $91,164.55 | 04:57:14 30/10/2026 |
| 183 |  Digital X |
XLM/KRW | $0.1661 | $90,116.97 | 04:57:09 30/10/2026 |
| 184 |  Binance.US |
XLM/USD | $0.1639 | $88,084.58 | 04:59:23 30/10/2026 |
| 185 |  Tebbit |
XLM/USDT | $0.1641 | $87,022.73 | 05:00:17 30/10/2026 |
| 186 |  ZKE |
XLM/USDT | $0.1642 | $86,998.47 | 05:00:10 30/10/2026 |
| 187 | Paribu |
XLM/USDT | $0.1639 | $83,098.41 | 04:59:23 30/10/2026 |
| 188 |  Binance TH |
XLM/USDT | $0.1641 | $79,289.84 | 04:57:12 30/10/2026 |
| 189 | Bitstamp by Robinhood |
XLM/EUR | $0.1642 | $78,697.19 | 04:56:23 30/10/2026 |
| 190 |  XBO.com |
XLM/USDT | $0.1641 | $76,952.41 | 04:57:10 30/10/2026 |
| 191 | PointPay |
XLM/USDC | $0.1644 | $76,202.55 | 04:57:11 30/10/2026 |
| 192 |  CoinCola |
XLM/USDT | $0.1643 | $65,235.98 | 05:00:10 30/10/2026 |
| 193 |  BtcTurk | Kripto |
XLM/TRY | $0.1644 | $63,147.69 | 04:59:23 30/10/2026 |
| 194 | WhiteBIT |
XLM/BTC | $0.1649 | $61,283.25 | 04:51:11 30/10/2026 |
| 195 | OKX |
XLM/EUR | $0.1644 | $60,821.09 | 04:56:23 30/10/2026 |
| 196 | MEXC |
XLM/USDC | $0.1646 | $60,277.80 | 04:54:08 30/10/2026 |
| 197 |  Extended |
XLM/USD | $0.1648 | $57,216.12 | 05:00:16 30/10/2026 |
| 198 | Cofinex |
XLM/USDT | $0.1648 | $54,838.22 | 05:00:08 30/10/2026 |
| 199 | BtcTurk | Kripto |
XLM/USDT | $0.1647 | $49,977.69 | 04:59:23 30/10/2026 |
| 200 | Tapbit |
XLM/USDT | $0.1051 | $45,975.16 | 04:57:15 30/10/2026 |
| 201 | XBO.com |
XLM/EUR | $0.1636 | $43,032.30 | 04:57:10 30/10/2026 |
| 202 | Binance |
XLM/EUR | $0.1649 | $40,302.25 | 04:56:42 30/10/2026 |
| 203 | XBO.com |
XLM/USDC | $0.1648 | $40,044.38 | 04:57:10 30/10/2026 |
| 204 | Tothemoon |
XLM/BTC | $0.1644 | $39,707.23 | 04:57:17 30/10/2026 |
| 205 |  Bitcoiva |
XLM/INR | $0.1716 | $38,833.04 | 05:00:08 30/10/2026 |
| 206 |  Bybit EU |
XLM/USDC | $0.1654 | $37,111.52 | 04:39:09 30/10/2026 |
| 207 | Crypto.com Exchange |
XLM/USDT | $0.1642 | $34,803.50 | 04:57:09 30/10/2026 |
| 208 | StellarTerm |
XRP/XLM | $1.25 | $33,561.06 | 04:57:10 30/10/2026 |
| 209 |  PrimeXBT |
XLM/USDT | $0.1642 | $32,579.34 | 05:00:16 30/10/2026 |
| 210 | StellarTerm |
XLM/EURC | $0.1640 | $32,290.76 | 04:57:10 30/10/2026 |
| 211 | StellarTerm |
VELO/XLM | $0.003466 | $31,674.94 | 04:57:10 30/10/2026 |
| 212 |  Ndax |
XLM/CAD | $0.1649 | $31,144.01 | 05:00:07 30/10/2026 |
| 213 |  Bitso |
XLM/USD | $0.1645 | $30,613.63 | 04:59:23 30/10/2026 |
| 214 | LeveX |
XLM/USDT | $0.1646 | $29,356.18 | 05:00:11 30/10/2026 |
| 215 | KTX |
XLM/USDT | $0.1646 | $28,876.06 | 05:00:10 30/10/2026 |
| 216 | Bitrue |
XLM/USDC | $0.1643 | $27,753.46 | 04:57:12 30/10/2026 |
| 217 |  Variational |
XLM/USDC | $0.1643 | $27,614.53 | 05:00:16 30/10/2026 |
| 218 | Binance |
XLM/ETH | $0.1644 | $27,259.34 | 04:56:42 30/10/2026 |
| 219 |  ApeX Omni |
XLM/USDT | $0.1644 | $25,734.91 | 05:00:15 30/10/2026 |
| 220 | XBO.com |
XLM/USD | $0.1646 | $23,168.33 | 04:57:10 30/10/2026 |
| 221 | Bybit |
XLM/BTC | $0.1638 | $21,457.10 | 04:54:09 30/10/2026 |
| 222 |  Metal X |
XXLM/XMD | $0.1665 | $20,811.19 | 05:00:11 30/10/2026 |
| 223 | Bitfinex |
XLM/USDT | $0.1642 | $18,823.02 | 04:59:23 30/10/2026 |
| 224 |  BTC Markets |
XLM/AUD | $0.1627 | $18,451.27 | 04:51:09 30/10/2026 |
| 225 | StellarTerm |
AQUA/XLM | $0.0002773 | $17,543.79 | 04:57:10 30/10/2026 |
| 226 | BitxEX |
XLM/USDT | $0.1640 | $17,406.76 | 05:00:16 30/10/2026 |
| 227 |  Foxbit |
XLM/BRL | $0.1647 | $17,228.85 | 04:54:08 30/10/2026 |
| 228 | Revolut (UK) |
XLM/GBP | $0.1644 | $16,702.84 | 05:00:11 30/10/2026 |
| 229 |  Kanga Exchange |
XLM/USDC | $0.1650 | $16,244.39 | 04:54:11 30/10/2026 |
| 230 | SuperEx |
XLM/USD1 | $0.1653 | $15,427.90 | 04:57:12 30/10/2026 |
| 231 |  CEX.IO |
XLM/USD | $0.1651 | $15,390.66 | 04:51:09 30/10/2026 |
| 232 | Bitcoiva |
XLM/USDT | $0.1640 | $14,186.86 | 05:00:08 30/10/2026 |
| 233 |  Coinstore |
XLM/USDT | $0.1637 | $13,245.96 | 04:57:12 30/10/2026 |
| 234 | BYDFi |
XLM/USDC | $0.1642 | $13,129.53 | 04:57:11 30/10/2026 |
| 235 | Coinbase Exchange |
XLM/BTC | $0.1649 | $12,529.64 | 04:56:59 30/10/2026 |
| 236 |  ADEN |
XLM/USDT | $0.1641 | $12,521.95 | 05:01:01 30/10/2026 |
| 237 |  Kinesis Money |
XLM/C1USD | $0.1600 | $12,435.06 | 05:00:11 30/10/2026 |
| 238 | Coinbase Exchange |
XLM/USDT | $0.1648 | $12,248.73 | 04:56:59 30/10/2026 |
| 239 |  Independent Reserve |
XLM/AUD | $0.1648 | $12,070.70 | 04:57:10 30/10/2026 |
| 240 | KuCoin |
XLM/ETH | $0.1640 | $11,905.59 | 04:56:23 30/10/2026 |
| 241 |  Flipster |
XLM/USDT | $0.1633 | $11,463.41 | 05:00:17 30/10/2026 |
| 242 | Bitget |
XLM/USDC | $0.1662 | $10,917.67 | 04:55:06 30/10/2026 |
| 243 |  CoinDCX |
XLM/INR | $0.1756 | $10,289.92 | 05:00:08 30/10/2026 |
| 244 | Crypto.com Exchange |
XLM/USD | $0.1693 | $9,562.59 | 02:06:19 30/10/2026 |
| 245 | StellarTerm |
PYUSD/XLM | $0.9994 | $8,946.75 | 04:57:10 30/10/2026 |
| 246 |  Reku |
XLM/IDR | $0.1611 | $8,935.86 | 04:57:12 30/10/2026 |
| 247 |  TRIV |
XLM/IDR | $0.1649 | $8,543.19 | 05:00:14 30/10/2026 |
| 248 | TRIV |
XLM/USDT | $0.1643 | $8,541.88 | 05:00:14 30/10/2026 |
| 249 |  Nonkyc.io Exchange |
XLM/USDT | $0.1642 | $8,497.19 | 05:00:07 30/10/2026 |
| 250 | Binance.US |
XLM/USDT | $0.1641 | $7,994.96 | 04:59:23 30/10/2026 |
| 251 | StellarTerm |
ETH/XLM | $2,213.39 | $7,111.59 | 04:57:10 30/10/2026 |
| 252 |  Indodax |
XLM/IDR | $0.1611 | $6,766.69 | 04:59:25 30/10/2026 |
| 253 |  WOO X |
XLM/USDT | $0.1640 | $6,695.80 | 04:57:15 30/10/2026 |
| 254 |  CoinJar |
XLM/AUD | $0.1616 | $5,854.98 | 05:01:18 30/10/2026 |
| 255 |  dYdX v4 |
XLM/USD | $0.1633 | $5,816.80 | 05:01:22 30/10/2026 |
| 256 |  ZebPay |
XLM/INR | $0.1754 | $5,652.32 | 04:54:09 30/10/2026 |
| 257 | Independent Reserve |
XLM/SGD | $0.1656 | $5,013.48 | 04:57:10 30/10/2026 |
| 258 | Kraken |
XLM/XBT | $0.1646 | $4,752.91 | 04:59:24 30/10/2026 |
| 259 | StellarTerm |
AFR/XLM | $0.0005836 | $4,470.91 | 04:57:10 30/10/2026 |
| 260 |  VALR |
XLM/ZAR | $0.1647 | $4,375.25 | 05:00:08 30/10/2026 |
| 261 | CoinJar |
XLM/USDC | $0.1626 | $4,366.03 | 05:01:18 30/10/2026 |
| 262 |  Altcoin Trader |
XLM/ZAR | $0.1740 | $4,272.48 | 05:00:08 30/10/2026 |
| 263 | Bitrue |
XLM/ETH | $0.1648 | $3,957.74 | 04:57:12 30/10/2026 |
| 264 | StellarTerm |
CNY/XLM | $0.1344 | $3,954.31 | 04:57:10 30/10/2026 |
| 265 | StellarTerm |
SCOP/XLM | $0.003035 | $3,121.08 | 04:57:10 30/10/2026 |
| 266 | StellarTerm |
SSLX/XLM | $0.00009124 | $2,504.99 | 04:57:10 30/10/2026 |
| 267 | OKX |
XLM/TRY | $0.1644 | $2,326.41 | 04:56:23 30/10/2026 |
| 268 | Revolut (UK) |
XLM/USDC | $0.1636 | $2,122.45 | 05:00:11 30/10/2026 |
| 269 |  Bitlo |
XLM/TRY | $0.1642 | $1,899.30 | 05:00:10 30/10/2026 |
| 270 |  Tokocrypto |
XLM/USDC | $0.1641 | $1,854.98 | 04:57:11 30/10/2026 |
| 271 |  BitTrade |
XLM/JPY | $0.1658 | $1,670.19 | 04:57:12 30/10/2026 |
| 272 | Gate |
XLM/BTC | $0.1641 | $1,591.34 | 04:56:24 30/10/2026 |
| 273 |  GOPAX |
XLM/KRW | $0.1665 | $1,140.10 | 05:00:08 30/10/2026 |
| 274 |  Orderly |
XLM/USDC | $0.1665 | $1,047.62 | 05:00:16 30/10/2026 |
| 275 |  MemeMax |
XLM/USDC | $0.1641 | $1,047.50 | 05:00:16 30/10/2026 |
| 276 | Tokocrypto |
XLM/USDT | $0.1641 | $1,036.28 | 04:57:11 30/10/2026 |
| 277 | Upbit |
XLM/USDT | $0.1641 | $700.77 | 04:56:23 30/10/2026 |
| 278 | VALR |
XLM/USDT | $0.1630 | $330.97 | 05:00:08 30/10/2026 |
| 279 |  Young Platform |
XLM/EUR | $0.1641 | $278.55 | 04:57:12 30/10/2026 |
| 280 | StellarTerm |
TFT/XLM | $0.003548 | $260.31 | 04:57:10 30/10/2026 |
| 281 | StellarTerm |
ACT/XLM | $0.0006420 | $240.16 | 04:57:10 30/10/2026 |
| 282 |  SunX |
XLM/USDT | $0.1640 | $224.02 | 05:00:19 30/10/2026 |
| 283 |  CoinZoom |
XLM/USD | $0.1644 | $186.07 | 05:00:07 30/10/2026 |
| 284 | CoinDCX |
XLM/USDT | $0.1646 | $177.27 | 05:00:08 30/10/2026 |
| 285 |  HyperPay Futures |
XLM/USDT | $0.1640 | $170.79 | 05:00:17 30/10/2026 |
| 286 | StellarTerm |
XLM/USDT0 | $0.1640 | $145.12 | 04:57:10 30/10/2026 |
| 287 | Binance |
XLM/U | $0.1681 | $137.07 | 04:56:42 30/10/2026 |
| 288 |  Remitano |
XLM/USDT | $0.1643 | $104.50 | 05:00:15 30/10/2026 |
| 289 | Binance |
XLM/USD1 | $0.1635 | $102.21 | 04:56:54 30/10/2026 |
| 290 | WOO X |
XLM/USDT | $0.1640 | $101.88 | 04:57:10 30/10/2026 |
| 291 | Upbit |
XLM/BTC | $0.1641 | $100.74 | 04:56:23 30/10/2026 |
| 292 |  WazirX |
XLM/INR | $0.1707 | $86.47 | 05:00:11 30/10/2026 |
| 293 | StellarTerm |
XLM/GYEN | $0.1640 | $73.33 | 04:57:10 30/10/2026 |
| 294 | CEX.IO |
XLM/USDT | $0.1649 | $70.44 | 04:51:09 30/10/2026 |
| 295 | StellarTerm |
FRED/XLM | $0.0001034 | $59.56 | 04:57:10 30/10/2026 |
| 296 | StellarTerm |
XLM/PEN | $0.07069 | $52.82 | 04:57:10 30/10/2026 |
| 297 |  Gate US |
XLM/USDT | $0.1643 | $49.92 | 05:00:09 30/10/2026 |
| 298 | StellarTerm |
XLM/USDY | $0.1640 | $47.49 | 04:57:10 30/10/2026 |
| 299 |  Giottus |
XLM/USDT | $0.1642 | $42.20 | 04:54:09 30/10/2026 |
| 300 | WazirX |
XLM/USDT | $0.1678 | $33.60 | 05:00:11 30/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 30/10/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,688,189 với tỷ giá $0.1641.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.