Stellar XLM
Xếp hạng #17
08:43:00 02/04/2026
Giá Stellar (XLM)
$0.1666 -0.81%
0.000002481 BTC
4,567 VND
Thấp: $0.1666
Cao: $0.1738
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1705 | $125,944,273 | 08:00:15 02/04/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1706 | $115,138,270 | 07:54:18 02/04/2026 |
| 3 |  MEXC |
XLM/USDT | $0.1706 | $44,110,423 | 07:57:16 02/04/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1705 | $39,522,665 | 07:54:15 02/04/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1706 | $36,533,142 | 08:00:16 02/04/2026 |
| 6 |  Binance |
XLM/USDT | $0.1706 | $32,176,254 | 07:54:16 02/04/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1706 | $31,598,925 | 07:57:16 02/04/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1705 | $24,501,046 | 07:57:15 02/04/2026 |
| 9 |  Koinbay |
XLM/USDT | $0.3625 | $22,931,539 | 07:57:15 02/04/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1706 | $20,305,618 | 08:00:16 02/04/2026 |
| 11 |  KuCoin |
XLM/USDT | $0.1706 | $19,116,463 | 07:54:19 02/04/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1706 | $18,059,203 | 07:57:17 02/04/2026 |
| 13 |  WhiteBIT |
XLM/USDT | $0.1704 | $17,472,468 | 07:57:15 02/04/2026 |
| 14 |  LBank |
XLM/USDT | $0.1706 | $16,758,142 | 07:57:15 02/04/2026 |
| 15 |  BTCC |
XLM/USDT | $0.1704 | $16,596,394 | 07:57:16 02/04/2026 |
| 16 |  WEEX |
XLM/USDT | $0.1705 | $13,595,979 | 07:57:16 02/04/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1705 | $11,764,918 | 07:54:16 02/04/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1705 | $10,609,378 | 07:57:15 02/04/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1706 | $9,929,677 | 07:54:16 02/04/2026 |
| 20 |  Hotcoin |
XLM/USDT | $0.1705 | $9,850,868 | 07:57:18 02/04/2026 |
| 21 |  AscendEX |
XLM/USDT | $0.1704 | $9,663,297 | 07:57:15 02/04/2026 |
| 22 | CoinUp.io |
XLM/USDT | $0.1706 | $9,619,424 | 07:54:10 02/04/2026 |
| 23 |  Millionero |
XLM/USDT | $0.1706 | $9,050,424 | 07:57:07 02/04/2026 |
| 24 |  BitxEX |
XLM/USDT | $0.1706 | $7,205,689 | 08:00:16 02/04/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1706 | $7,168,443 | 07:57:16 02/04/2026 |
| 26 |  Toobit |
XLM/USDT | $0.1706 | $7,047,845 | 07:57:16 02/04/2026 |
| 27 | Binance |
XLM/USDT | $0.1705 | $6,981,555 | 07:56:54 02/04/2026 |
| 28 |  Bitrue |
XLM/USDT | $0.1706 | $6,910,696 | 07:57:07 02/04/2026 |
| 29 |  Ourbit |
XLM/USDT | $0.1706 | $6,547,613 | 07:57:15 02/04/2026 |
| 30 |  Poloniex |
XLM/USDT | $0.1705 | $6,544,571 | 07:54:12 02/04/2026 |
| 31 |  AstralX |
XLM/USDT | $0.1707 | $6,376,093 | 08:00:13 02/04/2026 |
| 32 |  EasiCoin |
XLM/USDT | $0.1706 | $6,200,196 | 08:00:16 02/04/2026 |
| 33 |  NovaEx |
XLM/USDT | $0.1706 | $6,158,118 | 08:00:16 02/04/2026 |
| 34 | CoinW |
XLM/USDT | $0.1705 | $5,657,147 | 07:54:08 02/04/2026 |
| 35 |  Coinbase Exchange |
XLM/USD | $0.1706 | $5,648,486 | 07:56:30 02/04/2026 |
| 36 |  Bibox |
XLM/USDT | $0.2497 | $5,295,552 | 08:00:09 02/04/2026 |
| 37 |  YEX |
XLM/USDT | $0.1705 | $5,217,969 | 07:57:16 02/04/2026 |
| 38 |  Websea |
XLM/USDT | $0.1705 | $4,894,519 | 07:57:16 02/04/2026 |
| 39 |  BitMart |
XLM/USDT | $0.1706 | $4,704,820 | 07:57:12 02/04/2026 |
| 40 |  CZR Exchange |
XLM/USDT | $0.1706 | $4,637,635 | 07:54:15 02/04/2026 |
| 41 |  WHXEX |
XLM/USDT | $0.1705 | $4,588,282 | 08:00:16 02/04/2026 |
| 42 |  idax exchange |
XLM/USDT | $0.1705 | $4,588,282 | 08:00:17 02/04/2026 |
| 43 |  Coinlocally |
XLM/USDT | $0.1706 | $4,566,377 | 08:00:17 02/04/2026 |
| 44 | NovaEx |
XLM/USDT | $0.1706 | $4,450,557 | 08:00:10 02/04/2026 |
| 45 |  Phemex |
XLM/USDT | $0.1706 | $4,155,882 | 07:57:16 02/04/2026 |
| 46 |  Bitget |
XLM/USDT | $0.1706 | $4,145,114 | 07:54:15 02/04/2026 |
| 47 |  Cofinex |
XLM/USDT | $0.1707 | $4,131,739 | 08:00:15 02/04/2026 |
| 48 | Coinlocally |
XLM/USDT | $0.1706 | $3,942,671 | 08:00:10 02/04/2026 |
| 49 | Hotcoin |
XLM/USDT | $0.1707 | $3,592,565 | 07:51:16 02/04/2026 |
| 50 |  Upbit |
XLM/KRW | $0.1717 | $3,572,812 | 07:56:54 02/04/2026 |
| 51 |  Zoomex |
XLM/USDT | $0.1705 | $3,531,742 | 07:57:16 02/04/2026 |
| 52 | BTCC |
XLM/USDT | $0.1707 | $3,489,926 | 07:57:12 02/04/2026 |
| 53 |  4E |
XLM/USDT | $0.1706 | $3,456,884 | 08:00:10 02/04/2026 |
| 54 | KTX |
XLM/USDT | $0.1707 | $3,447,725 | 08:00:07 02/04/2026 |
| 55 |  Bitunix |
XLM/USDT | $0.1704 | $2,996,825 | 07:42:17 02/04/2026 |
| 56 | MEXC |
XLM/USDT | $0.1707 | $2,822,315 | 07:51:09 02/04/2026 |
| 57 |  XXKK |
XLM/USDT | $0.1706 | $2,696,403 | 08:00:07 02/04/2026 |
| 58 |  BitradeX |
XLM/USDT | $0.1705 | $2,621,333 | 07:57:15 02/04/2026 |
| 59 |  OneBullEx |
XLM/USDT | $0.1707 | $2,389,304 | 08:00:24 02/04/2026 |
| 60 |  Ju.com |
XLM/USDT | $0.1706 | $2,313,083 | 07:57:10 02/04/2026 |
| 61 |  P2B |
XLM/USDT | $0.1704 | $2,163,710 | 07:57:07 02/04/2026 |
| 62 |  Bitbaby |
XLM/USDT | $0.1706 | $2,109,847 | 07:54:16 02/04/2026 |
| 63 |  Azbit |
XLM/USDT | $0.1705 | $2,061,842 | 07:57:07 02/04/2026 |
| 64 | WhiteBIT |
XLM/USDT | $0.1707 | $2,030,021 | 07:57:11 02/04/2026 |
| 65 |  Bithumb |
XLM/KRW | $0.1717 | $1,993,868 | 07:59:53 02/04/2026 |
| 66 |  EagleX |
XLM/USDT | $0.1706 | $1,974,517 | 08:00:07 02/04/2026 |
| 67 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,243 | 08:00:16 02/04/2026 |
| 68 |  YUBIT |
XLM/USDT | $0.1704 | $1,938,020 | 07:57:11 02/04/2026 |
| 69 |  SuperEx |
XLM/USDT | $0.1703 | $1,903,381 | 08:00:09 02/04/2026 |
| 70 |  Hyperliquid |
XLM/USD | $0.1706 | $1,834,521 | 07:54:26 02/04/2026 |
| 71 |  BitGW Exchange |
XLM/USDT | $0.1708 | $1,708,269 | 08:00:07 02/04/2026 |
| 72 |  OKX |
XLM/USDT | $0.1706 | $1,661,266 | 07:56:54 02/04/2026 |
| 73 |  Gems Trade |
XLM/USDT | $0.1706 | $1,655,823 | 08:00:10 02/04/2026 |
| 74 |  BloFin |
XLM/USDT | $0.1706 | $1,655,806 | 07:57:17 02/04/2026 |
| 75 |  HTX |
XLM/USDT | $0.1709 | $1,611,047 | 07:59:54 02/04/2026 |
| 76 |  Coinstore |
XLM/USDT | $0.1706 | $1,607,315 | 07:57:20 02/04/2026 |
| 77 |  CEEX exchange |
XLM/USDT | $0.1708 | $1,558,864 | 08:00:08 02/04/2026 |
| 78 | LBank |
XLM/USDT | $0.1707 | $1,551,103 | 07:57:12 02/04/2026 |
| 79 | EagleX |
XLM/USDT | $0.1705 | $1,539,147 | 08:00:15 02/04/2026 |
| 80 | Bybit |
XLM/USDT | $0.1707 | $1,508,446 | 07:54:08 02/04/2026 |
| 81 |  Gate |
XLM/USDT | $0.1705 | $1,508,097 | 07:54:19 02/04/2026 |
| 82 | Bitget |
XLM/USDT | $0.1707 | $1,491,707 | 07:54:07 02/04/2026 |
| 83 |  StellarTerm |
XLM/USDC | $0.1705 | $1,485,463 | 07:57:14 02/04/2026 |
| 84 | KuCoin |
XLM/USDT | $0.1706 | $1,453,352 | 07:56:53 02/04/2026 |
| 85 | YUBIT |
XLM/USDT | $0.1705 | $1,437,726 | 07:57:15 02/04/2026 |
| 86 | BitxEX |
XLM/USDT | $0.1706 | $1,400,305 | 08:00:08 02/04/2026 |
| 87 |  XT.COM |
XLM/USDT | $0.1706 | $1,396,426 | 07:57:08 02/04/2026 |
| 88 | Binance |
XLM/USD | $0.1705 | $1,389,501 | 07:54:51 02/04/2026 |
| 89 |  ASTX |
XLM/USDT | $0.1706 | $1,388,584 | 08:00:11 02/04/2026 |
| 90 |  AlphaX |
XLM/USDT | $0.1706 | $1,369,402 | 08:00:17 02/04/2026 |
| 91 | WEEX |
XLM/USDT | $0.1706 | $1,242,250 | 07:57:08 02/04/2026 |
| 92 |  VOOX Exchange |
XLM/USDT | $0.1706 | $1,231,186 | 07:57:18 02/04/2026 |
| 93 |  VinDAX |
XLM/USDT | $0.1705 | $1,230,731 | 08:00:08 02/04/2026 |
| 94 | Binance |
XLM/USDC | $0.1706 | $1,200,418 | 07:56:52 02/04/2026 |
| 95 |  CrypFine |
XLM/USDT | $0.1707 | $1,145,676 | 08:00:07 02/04/2026 |
| 96 | BlockFin |
XLM/USDT | $0.1706 | $1,097,984 | 07:54:07 02/04/2026 |
| 97 | Phemex |
XLM/USDT | $0.1708 | $958,409 | 07:57:13 02/04/2026 |
| 98 | P2B |
XLM/USD | $0.1705 | $911,049 | 07:57:07 02/04/2026 |
| 99 |  Qmall Exchange |
XLM/USDT | $0.1714 | $900,869 | 07:57:07 02/04/2026 |
| 100 | BitMart |
XLM/USDC | $0.1707 | $856,369 | 07:57:12 02/04/2026 |
| 101 | BVOX |
XLM/USDT | $0.1706 | $831,261 | 07:57:11 02/04/2026 |
| 102 |  TruBit Pro Exchange |
XLM/USDT | $0.1708 | $806,393 | 08:00:08 02/04/2026 |
| 103 |  Biconomy.com |
XLM/USDT | $0.1704 | $795,413 | 07:54:12 02/04/2026 |
| 104 | YEX |
XLM/USD | $0.1705 | $774,854 | 07:57:16 02/04/2026 |
| 105 | Toobit |
XLM/USDT | $0.1706 | $750,556 | 07:57:08 02/04/2026 |
| 106 | Bitrue |
XLM/USDT | $0.1705 | $726,474 | 07:57:16 02/04/2026 |
| 107 |  BYDFi |
XLM/USDT | $0.1702 | $718,295 | 08:00:15 02/04/2026 |
| 108 |  Bitcastle |
XLM/USDT | $0.1706 | $693,172 | 08:00:19 02/04/2026 |
| 109 |  KCEX |
XLM/USDT | $0.1706 | $689,648 | 07:57:15 02/04/2026 |
| 110 |  MGBX |
XLM/USDT | $0.1707 | $679,756 | 08:00:17 02/04/2026 |
| 111 | Bitunix |
XLM/USDT | $0.1705 | $676,896 | 07:42:10 02/04/2026 |
| 112 |  Kraken |
XLM/USD | $0.1707 | $674,543 | 07:59:26 02/04/2026 |
| 113 |  Tapbit |
XLM/USDT | $0.1705 | $670,549 | 07:57:11 02/04/2026 |
| 114 | BloFin |
XLM/USDT | $0.1707 | $664,515 | 07:42:11 02/04/2026 |
| 115 | FameEX |
XLM/USDT | $0.1705 | $650,850 | 07:57:07 02/04/2026 |
| 116 |  Bitstamp by Robinhood |
XLM/USD | $0.1708 | $627,564 | 07:59:53 02/04/2026 |
| 117 |  Cat.Ex |
XLM/USDT | $0.1708 | $617,486 | 08:00:07 02/04/2026 |
| 118 |  BingX |
XLM/USDT | $0.1705 | $616,631 | 07:57:07 02/04/2026 |
| 119 | Ourbit |
XLM/USDT | $0.1705 | $609,281 | 07:57:11 02/04/2026 |
| 120 | Gate |
XLM/USDT | $0.1705 | $572,869 | 07:56:54 02/04/2026 |
| 121 |  BitKan |
XLM/USDT | $0.1708 | $552,980 | 08:00:10 02/04/2026 |
| 122 | Biconomy.com |
XLM/USDC | $0.1702 | $490,730 | 07:54:12 02/04/2026 |
| 123 |  DigiFinex |
XLM/USDT | $0.1706 | $478,150 | 08:00:10 02/04/2026 |
| 124 | VinDAX |
XLM/BTC | $0.1700 | $469,092 | 08:00:08 02/04/2026 |
| 125 |  FMFW.io |
XLM/USD | $0.1708 | $467,854 | 07:57:07 02/04/2026 |
| 126 |  HitBTC |
XLM/USDT | $0.1705 | $467,816 | 08:00:11 02/04/2026 |
| 127 |  Gleec BTC |
XLM/USDT | $0.1705 | $467,812 | 08:00:11 02/04/2026 |
| 128 |  Changelly PRO |
XLM/USDT | $0.1708 | $467,783 | 08:00:08 02/04/2026 |
| 129 | NovaEx |
XLM/USDC | $0.1708 | $465,624 | 08:00:10 02/04/2026 |
| 130 |  BitTap |
XLM/USDT | $0.1705 | $448,683 | 08:00:16 02/04/2026 |
| 131 | YEX |
XLM/USDT | $0.1708 | $423,082 | 08:00:08 02/04/2026 |
| 132 | BitTap |
XLM/USDT | $0.1708 | $417,473 | 08:00:17 02/04/2026 |
| 133 | CZR Exchange |
XLM/USDT | $0.1708 | $416,257 | 08:00:07 02/04/2026 |
| 134 | VinDAX |
XLM/ETH | $0.1703 | $390,312 | 08:00:08 02/04/2026 |
| 135 | Phemex |
XLM/USDC | $0.1704 | $295,187 | 07:57:13 02/04/2026 |
| 136 | BYDFi |
XLM/USDT | $0.1705 | $288,570 | 07:54:07 02/04/2026 |
| 137 | Kraken |
XLM/EUR | $0.1709 | $268,031 | 07:59:26 02/04/2026 |
| 138 |  Bit2Me |
XLM/EUR | $0.1708 | $264,670 | 07:57:08 02/04/2026 |
| 139 |  Bitvavo |
XLM/EUR | $0.1708 | $258,558 | 07:57:09 02/04/2026 |
| 140 |  Bitazza |
XLM/USDT | $0.1704 | $250,927 | 08:00:11 02/04/2026 |
| 141 | Cofinex |
XLM/USD | $0.1707 | $247,347 | 08:00:15 02/04/2026 |
| 142 |  PointPay |
XLM/USDT | $0.1706 | $241,007 | 07:57:11 02/04/2026 |
| 143 | XT.COM |
XLM/USDC | $0.1707 | $240,150 | 07:57:08 02/04/2026 |
| 144 | EasiCoin |
XLM/USDT | $0.1705 | $233,329 | 08:00:10 02/04/2026 |
| 145 |  Bitbank |
XLM/JPY | $0.1711 | $231,689 | 07:57:08 02/04/2026 |
| 146 |  Tothemoon |
XLM/EUR | $0.1705 | $208,945 | 08:00:12 02/04/2026 |
| 147 | Bitrue |
XLM/USD1 | $0.1707 | $202,168 | 07:57:07 02/04/2026 |
| 148 | Bitunix |
XLM/USD | $0.1701 | $196,953 | 07:42:17 02/04/2026 |
| 149 |  CoinChief |
XLM/USDT | $0.1707 | $193,649 | 08:00:08 02/04/2026 |
| 150 |  Nivex |
XLM/USDT | $0.1706 | $189,669 | 08:00:16 02/04/2026 |
| 151 | Bybit |
XLM/USDC | $0.1704 | $185,433 | 07:54:08 02/04/2026 |
| 152 | Tothemoon |
XLM/USD | $0.1708 | $183,979 | 08:00:12 02/04/2026 |
| 153 |  Bitkub |
XLM/THB | $0.1705 | $177,455 | 07:57:07 02/04/2026 |
| 154 |  Dex-Trade |
XLM/USDT | $0.1706 | $165,710 | 07:57:07 02/04/2026 |
| 155 | KCEX |
XLM/USDT | $0.1707 | $163,102 | 07:57:12 02/04/2026 |
| 156 | Millionero |
XLM/USDC | $0.1708 | $160,204 | 07:57:07 02/04/2026 |
| 157 |  Lighter |
XLM/USDC | $0.1703 | $159,887 | 07:57:15 02/04/2026 |
| 158 | MEXC |
XLM/USDC | $0.1704 | $156,127 | 07:54:16 02/04/2026 |
| 159 |  Crypto.com Exchange |
XLM/USD | $0.1705 | $153,685 | 07:54:07 02/04/2026 |
| 160 |  Bitfinex |
XLM/USD | $0.1705 | $147,808 | 07:59:53 02/04/2026 |
| 161 | Cofinex |
XLM/USDC | $0.1709 | $146,691 | 08:00:15 02/04/2026 |
| 162 |  Paribu |
XLM/USDT | $0.1709 | $141,245 | 07:59:56 02/04/2026 |
| 163 | Binance |
XLM/BTC | $0.1701 | $140,306 | 07:56:54 02/04/2026 |
| 164 | WhiteBIT |
XLM/USDC | $0.1702 | $140,277 | 07:57:11 02/04/2026 |
| 165 | ASTX |
XLM/USDT | $0.1705 | $136,513 | 08:00:16 02/04/2026 |
| 166 |  Ekbit |
XLM/USDT | $0.1706 | $136,449 | 08:00:16 02/04/2026 |
| 167 | AscendEX |
XLM/USDT | $0.1704 | $134,535 | 07:57:11 02/04/2026 |
| 168 |  ICRYPEX |
XLM/USDT | $0.1711 | $133,853 | 08:00:09 02/04/2026 |
| 169 | MEXC |
XLM/USDC | $0.1707 | $129,520 | 07:51:09 02/04/2026 |
| 170 |  LeveX |
XLM/USDT | $0.1706 | $126,844 | 08:00:16 02/04/2026 |
| 171 |  Nonkyc.io Exchange |
XLM/USDT | $0.1709 | $121,322 | 08:00:09 02/04/2026 |
| 172 | Paribu |
XLM/TRY | $0.1701 | $114,475 | 07:59:56 02/04/2026 |
| 173 | WhiteBIT |
XLM/EUR | $0.1709 | $112,581 | 07:57:11 02/04/2026 |
| 174 | PointPay |
XLM/USDC | $0.1707 | $111,320 | 07:57:11 02/04/2026 |
| 175 | BitMart |
XLM/BTC | $0.1709 | $108,461 | 07:57:12 02/04/2026 |
| 176 |  Pionex |
XLM/USDT | $0.1706 | $107,942 | 07:57:16 02/04/2026 |
| 177 |  EXMO.ME |
XLM/USDC | $0.1708 | $104,493 | 08:00:10 02/04/2026 |
| 178 |  EXMO |
XLM/USDC | $0.1705 | $104,363 | 07:57:07 02/04/2026 |
| 179 | WHXEX |
XLM/USDT | $0.1708 | $103,454 | 08:00:08 02/04/2026 |
| 180 | Nivex |
XLM/USDT | $0.1707 | $100,627 | 08:00:07 02/04/2026 |
| 181 |  ChangeNOW |
XLM/BTC | $0.1713 | $99,098.48 | 08:00:10 02/04/2026 |
| 182 |  Coinone |
XLM/KRW | $0.1709 | $95,660.40 | 07:59:53 02/04/2026 |
| 183 | StellarTerm |
XRP/XLM | $1.35 | $90,853.95 | 07:57:14 02/04/2026 |
| 184 | Tothemoon |
XLM/BTC | $0.1707 | $90,502.88 | 08:00:12 02/04/2026 |
| 185 | WhiteBIT |
XLM/TRY | $0.1706 | $89,993.18 | 07:57:11 02/04/2026 |
| 186 | EXMO |
XLM/USDT | $0.1704 | $88,578.05 | 07:57:07 02/04/2026 |
| 187 | EXMO.ME |
XLM/USDT | $0.1708 | $88,498.17 | 08:00:10 02/04/2026 |
| 188 | StellarTerm |
SHX/XLM | $0.004344 | $85,245.52 | 07:57:14 02/04/2026 |
| 189 | Pionex |
XLM/USDT | $0.1706 | $84,934.22 | 07:57:12 02/04/2026 |
| 190 | Coinbase Exchange |
XLM/EUR | $0.1707 | $82,299.72 | 07:56:59 02/04/2026 |
| 191 |  CoinTR |
XLM/TRY | $0.1708 | $81,366.49 | 07:54:07 02/04/2026 |
| 192 | Binance |
XLM/TRY | $0.1705 | $79,034.86 | 07:56:54 02/04/2026 |
| 193 |  Picol |
XLM/USDT | $0.1705 | $74,977.85 | 08:00:10 02/04/2026 |
| 194 |  CoinEx |
XLM/USDT | $0.1709 | $73,712.91 | 07:59:23 02/04/2026 |
| 195 |  Tebbit |
XLM/USDT | $0.1706 | $72,821.82 | 08:00:16 02/04/2026 |
| 196 | Bitget |
XLM/USDC | $0.1706 | $70,468.25 | 07:54:07 02/04/2026 |
| 197 | WhiteBIT |
XLM/UAH | $0.1685 | $68,713.75 | 07:57:11 02/04/2026 |
| 198 | CoinTR |
XLM/USDT | $0.1709 | $67,098.56 | 07:54:07 02/04/2026 |
| 199 | Cofinex |
XLM/USDT | $0.1708 | $63,329.82 | 08:00:11 02/04/2026 |
| 200 |  bitFlyer |
XLM/JPY | $0.1704 | $62,922.38 | 07:59:58 02/04/2026 |
| 201 |  ZKE |
XLM/USDT | $0.1708 | $62,071.66 | 08:00:09 02/04/2026 |
| 202 | Bitstamp by Robinhood |
XLM/EUR | $0.1703 | $61,235.02 | 07:59:53 02/04/2026 |
| 203 |  Hibt |
XLM/USDT | $0.1706 | $57,965.51 | 07:54:12 02/04/2026 |
| 204 | Coinbase Exchange |
XLM/BTC | $0.1709 | $57,727.25 | 07:56:59 02/04/2026 |
| 205 | BitMart |
XLM/ETH | $0.1707 | $55,650.29 | 07:57:12 02/04/2026 |
| 206 | OneBullEx |
XLM/USDT | $0.1706 | $54,938.80 | 08:00:12 02/04/2026 |
| 207 |  XBO.com |
XLM/USDT | $0.1708 | $54,064.75 | 07:57:07 02/04/2026 |
| 208 | Binance |
XLM/EUR | $0.1706 | $54,007.99 | 07:56:52 02/04/2026 |
| 209 | XBO.com |
XLM/EUR | $0.1708 | $53,938.10 | 07:57:07 02/04/2026 |
| 210 | XBO.com |
XLM/USD | $0.1704 | $53,589.33 | 07:57:07 02/04/2026 |
| 211 | XBO.com |
XLM/USDC | $0.1707 | $53,563.78 | 07:57:07 02/04/2026 |
| 212 | WhiteBIT |
XLM/BTC | $0.1708 | $51,849.01 | 07:57:11 02/04/2026 |
| 213 |  Binance TR |
XLM/TRY | $0.1704 | $51,525.56 | 07:57:09 02/04/2026 |
| 214 |  Coins.ph |
XLM/PHP | $0.1706 | $51,414.83 | 08:00:07 02/04/2026 |
| 215 |  BtcTurk | Kripto |
XLM/TRY | $0.1692 | $50,675.15 | 07:59:53 02/04/2026 |
| 216 | Cofinex |
XLM/USDC | $0.1705 | $50,663.66 | 08:00:11 02/04/2026 |
| 217 | Dex-Trade |
XLM/BTC | $0.1701 | $46,670.14 | 07:57:07 02/04/2026 |
| 218 | Tapbit |
XLM/USDT | $0.1052 | $46,032.17 | 07:57:15 02/04/2026 |
| 219 | Bitfinex |
XLM/USDT | $0.1705 | $45,764.48 | 07:59:53 02/04/2026 |
| 220 | StellarTerm |
VELO/XLM | $0.003990 | $44,372.59 | 07:57:14 02/04/2026 |
| 221 |  CoinCola |
XLM/USDT | $0.1706 | $44,022.20 | 08:00:10 02/04/2026 |
| 222 | HitBTC |
XLM/USDT | $0.1707 | $41,820.07 | 08:00:15 02/04/2026 |
| 223 |  Mandala Exchange |
XLM/USDT | $0.1707 | $41,820.07 | 08:00:15 02/04/2026 |
| 224 | Gleec BTC |
XLM/USDT | $0.1706 | $41,701.62 | 08:00:15 02/04/2026 |
| 225 |  Backpack Exchange |
XLM/USDC | $0.1696 | $38,503.39 | 07:57:16 02/04/2026 |
| 226 | Bitrue |
XLM/USDC | $0.1707 | $33,825.12 | 07:57:07 02/04/2026 |
| 227 | Binance |
XLM/ETH | $0.1706 | $31,580.05 | 07:56:54 02/04/2026 |
| 228 | Bybit |
XLM/BTC | $0.1709 | $30,785.01 | 07:54:08 02/04/2026 |
| 229 | KuCoin |
XLM/USDC | $0.1708 | $30,066.35 | 07:56:53 02/04/2026 |
| 230 |  Bybit EU |
XLM/USDC | $0.1710 | $29,568.39 | 08:00:08 02/04/2026 |
| 231 |  Binance TH |
XLM/USDT | $0.1707 | $29,560.23 | 07:57:09 02/04/2026 |
| 232 | Crypto.com Exchange |
XLM/USDT | $0.1703 | $28,396.84 | 07:54:07 02/04/2026 |
| 233 | Gate |
XLM/BTC | $0.1708 | $27,689.42 | 07:56:54 02/04/2026 |
| 234 |  Aster |
XLM/USDT | $0.1700 | $27,441.87 | 07:54:15 02/04/2026 |
| 235 | KuCoin |
XLM/BTC | $0.1708 | $27,020.27 | 07:56:53 02/04/2026 |
| 236 | Kraken |
XLM/GBP | $0.1707 | $24,953.90 | 07:59:26 02/04/2026 |
| 237 | Kraken |
XLM/XBT | $0.1705 | $24,173.63 | 07:59:26 02/04/2026 |
| 238 |  Bitso |
XLM/USD | $0.1709 | $23,256.08 | 07:59:53 02/04/2026 |
| 239 | OKX |
XLM/USD | $0.1708 | $21,544.96 | 07:56:54 02/04/2026 |
| 240 | LeveX |
XLM/USDT | $0.1708 | $21,533.66 | 08:00:07 02/04/2026 |
| 241 |  LATOKEN |
XLM/USDT | $0.1705 | $21,517.42 | 07:57:07 02/04/2026 |
| 242 |  Metal X |
XXLM/XMD | $0.1716 | $21,214.39 | 08:00:11 02/04/2026 |
| 243 |  OKJ |
XLM/JPY | $0.1717 | $19,037.56 | 07:57:08 02/04/2026 |
| 244 | BYDFi |
XLM/USD | $0.1701 | $18,446.06 | 08:00:15 02/04/2026 |
| 245 |  CoinJar |
XLM/USDC | $0.1717 | $18,019.78 | 08:00:29 02/04/2026 |
| 246 | BYDFi |
XLM/USDC | $0.1706 | $16,682.70 | 07:54:07 02/04/2026 |
| 247 |  Korbit |
XLM/KRW | $0.1700 | $15,906.87 | 07:48:12 02/04/2026 |
| 248 |  Ndax |
XLM/CAD | $0.1689 | $15,868.52 | 08:00:07 02/04/2026 |
| 249 |  BTC Markets |
XLM/AUD | $0.1720 | $15,770.80 | 07:57:11 02/04/2026 |
| 250 |  NexDAX |
XLM/USDT | $0.1706 | $15,726.88 | 08:00:22 02/04/2026 |
| 251 | Coinbase Exchange |
XLM/USDT | $0.1692 | $15,049.87 | 07:56:59 02/04/2026 |
| 252 | CoinEx |
XLM/USDC | $0.1707 | $14,882.29 | 07:59:23 02/04/2026 |
| 253 | NexDAX |
XLM/BTC | $0.1706 | $14,672.40 | 08:00:22 02/04/2026 |
| 254 | NexDAX |
XLM/ETH | $0.1699 | $14,275.01 | 08:00:22 02/04/2026 |
| 255 |  Bitbns |
XLM/INR | $0.1118 | $13,724.59 | 07:57:14 02/04/2026 |
| 256 |  ONUS Pro |
XLM/VNDC | $0.1696 | $13,689.03 | 20:12:15 28/03/2026 |
| 257 |  Dzengi.com |
XLM/USD | $0.1706 | $13,043.53 | 08:00:07 02/04/2026 |
| 258 | Binance |
XLM/JPY | $0.1706 | $11,771.80 | 07:56:52 02/04/2026 |
| 259 |  Binance.US |
XLM/USDT | $0.1713 | $11,407.30 | 07:59:53 02/04/2026 |
| 260 |  Indodax |
XLM/IDR | $0.1716 | $11,002.42 | 07:59:54 02/04/2026 |
| 261 |  Foxbit |
XLM/BRL | $0.1709 | $10,842.87 | 08:00:09 02/04/2026 |
| 262 |  Reku |
XLM/IDR | $0.1706 | $10,057.76 | 08:00:16 02/04/2026 |
| 263 |  VALR |
XLM/ZAR | $0.1722 | $9,322.32 | 07:57:07 02/04/2026 |
| 264 | CoinJar |
XLM/AUD | $0.1683 | $9,085.69 | 08:00:29 02/04/2026 |
| 265 |  Tokocrypto |
XLM/USDT | $0.1706 | $8,838.74 | 07:57:08 02/04/2026 |
| 266 |  ZebPay |
XLM/INR | $0.1771 | $8,720.75 | 08:00:07 02/04/2026 |
| 267 |  zondacrypto |
XLM/PLN | $0.1695 | $8,640.71 | 07:57:11 02/04/2026 |
| 268 | Nonkyc.io Exchange |
XLM/USDC | $0.1705 | $8,358.64 | 07:57:13 02/04/2026 |
| 269 | Crypto.com Exchange |
XLM/USD | $0.1707 | $8,000.10 | 07:57:17 02/04/2026 |
| 270 |  Independent Reserve |
XLM/AUD | $0.1697 | $7,928.07 | 08:00:08 02/04/2026 |
| 271 | ONUS Pro |
XLM/USDT | $0.1662 | $7,491.89 | 20:12:15 28/03/2026 |
| 272 | StellarTerm |
AQUA/XLM | $0.0003700 | $7,441.38 | 07:57:14 02/04/2026 |
| 273 |  Coinmetro |
XLM/EUR | $0.1708 | $7,338.87 | 08:00:10 02/04/2026 |
| 274 | BtcTurk | Kripto |
XLM/USDT | $0.1695 | $6,745.59 | 07:59:23 02/04/2026 |
| 275 |  TRIV |
XLM/IDR | $0.1713 | $5,616.96 | 08:00:13 02/04/2026 |
| 276 | TRIV |
XLM/USDT | $0.1709 | $5,616.52 | 08:00:13 02/04/2026 |
| 277 | KuCoin |
XLM/ETH | $0.1707 | $5,440.94 | 07:56:53 02/04/2026 |
| 278 | Bitrue |
XLM/XRP | $0.1714 | $5,293.79 | 07:57:07 02/04/2026 |
| 279 | Millionero |
XLM/USDT | $0.1707 | $5,099.35 | 08:00:24 02/04/2026 |
| 280 |  CoinDCX |
XLM/INR | $0.1770 | $4,904.96 | 07:57:07 02/04/2026 |
| 281 |  CEX.IO |
XLM/USDT | $0.1708 | $4,878.09 | 07:57:09 02/04/2026 |
| 282 | StellarTerm |
ETH/XLM | $2,051.00 | $4,253.50 | 07:57:14 02/04/2026 |
| 283 | FMFW.io |
XLM/BTC | $0.1708 | $3,985.59 | 07:57:07 02/04/2026 |
| 284 | Changelly PRO |
XLM/BTC | $0.1707 | $3,984.68 | 08:00:08 02/04/2026 |
| 285 | HitBTC |
XLM/BTC | $0.1707 | $3,979.11 | 08:00:11 02/04/2026 |
| 286 |  CoinZoom |
XLM/USD | $0.1706 | $3,806.94 | 07:57:11 02/04/2026 |
| 287 | OKX |
XLM/EUR | $0.1708 | $3,764.96 | 07:56:54 02/04/2026 |
| 288 | StellarTerm |
SSLX/XLM | $0.0005427 | $3,207.55 | 07:57:14 02/04/2026 |
| 289 |  Kinesis Money |
XLM/C1USD | $0.1707 | $3,187.00 | 08:00:14 02/04/2026 |
| 290 | Binance.US |
XLM/USD | $0.1708 | $3,176.88 | 07:59:53 02/04/2026 |
| 291 | CoinEx |
XLM/BTC | $0.1708 | $3,143.63 | 07:59:23 02/04/2026 |
| 292 | StellarTerm |
XLM/EURC | $0.1705 | $2,950.65 | 07:57:14 02/04/2026 |
| 293 |  BitTrade |
XLM/JPY | $0.1690 | $2,825.80 | 07:57:10 02/04/2026 |
| 294 |  Altcoin Trader |
XLM/ZAR | $0.1679 | $2,821.22 | 08:00:09 02/04/2026 |
| 295 | Binance |
XLM/FDUSD | $0.1709 | $2,755.07 | 07:56:54 02/04/2026 |
| 296 | StellarTerm |
SCOP/XLM | $0.003353 | $2,653.30 | 07:57:14 02/04/2026 |
| 297 | StellarTerm |
AFR/XLM | $0.001225 | $2,512.83 | 07:57:14 02/04/2026 |
| 298 | Bitrue |
XLM/ETH | $0.1711 | $2,207.09 | 07:57:07 02/04/2026 |
| 299 |  Globe Derivative Exchange |
XLM/USD | $0.1708 | $1,930.63 | 08:00:17 02/04/2026 |
| 300 |  Remitano |
XLM/USDT | $0.1705 | $1,788.57 | 08:00:07 02/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 02/04/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,944,273 với tỷ giá $0.1705.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.