Tiền ảo: 39,647 Sàn giao dịch: 975 Vốn hóa: $2,693,018,551,849 Khối lượng (24h): $84,514,348,528 Thị phần: BTC: 58.9%, ETH: 11.3%
Stellar (XLM)Stellar XLM
Xếp hạng #16 13:14:00 09/09/2026
Giá Stellar (XLM)
$0.1893 -0.42%
0.000002395 BTC 4,864 VND
Thấp: $0.1867 Cao: $0.1927

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1891 $164,714,825 13:03:15 09/09/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1889 $136,937,696 12:57:16 09/09/2026
3 Binance Binance XLM/USDT $0.1888 $67,910,391 12:54:16 09/09/2026
4 BlockFin BlockFin XLM/USDT $0.1888 $53,675,742 13:03:15 09/09/2026
5 OrangeX OrangeX XLM/USDT $0.1888 $49,494,014 12:57:16 09/09/2026
6 BTCC BTCC XLM/USDT $0.1888 $44,971,993 12:57:15 09/09/2026
7 OneEx OneEx XLM/USDT $0.1890 $41,696,023 13:00:15 09/09/2026
8 WEEX WEEX XLM/USDT $0.1889 $41,161,074 12:57:16 09/09/2026
9 FameEX FameEX XLM/USDT $0.1889 $38,221,167 12:57:18 09/09/2026
10 Ourbit Ourbit XLM/USDT $0.1889 $37,626,391 12:57:16 09/09/2026
11 Echobit Echobit XLM/USDT $0.1889 $29,934,550 12:57:16 09/09/2026
12 Batonex Batonex XLM/USDT $0.1890 $26,158,611 13:00:16 09/09/2026
13 BiKing BiKing XLM/USDT $0.1891 $22,425,241 13:00:18 09/09/2026
14 Binance Binance XLM/USDT $0.1891 $18,209,234 12:56:42 09/09/2026
15 Bitrue Bitrue XLM/USDT $0.1891 $17,986,983 12:57:11 09/09/2026
16 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1889 $15,585,689 13:03:50 09/09/2026
17 BitxEX BitxEX XLM/USDT $0.1891 $14,425,628 13:00:11 09/09/2026
18 Biconomy.com Biconomy.com XLM/USDT $0.1889 $14,259,988 12:57:15 09/09/2026
19 CoinW CoinW XLM/USDT $0.1889 $13,829,042 12:57:18 09/09/2026
20 CEEX exchange CEEX exchange XLM/USDT $0.1890 $13,156,710 13:03:12 09/09/2026
21 Bybit Bybit XLM/USDT $0.1889 $12,979,397 12:57:16 09/09/2026
22 Toobit Toobit XLM/USDT $0.1889 $12,220,648 12:57:15 09/09/2026
23 Coinbase Exchange Coinbase Exchange XLM/USD $0.1890 $11,611,791 12:56:59 09/09/2026
24 Bitbase Bitbase XLM/USDT $0.1890 $11,254,556 12:57:18 09/09/2026
25 MEXC MEXC XLM/USDT $0.1889 $10,996,521 12:57:16 09/09/2026
26 Bitget Bitget XLM/USDT $0.1889 $10,761,661 12:57:17 09/09/2026
27 Cofinex Cofinex XLM/USDT $0.1888 $10,741,151 13:03:17 09/09/2026
28 LBank LBank XLM/USDT $0.1889 $10,481,684 12:57:16 09/09/2026
29 Websea Websea XLM/USDT $0.1889 $10,255,597 12:57:17 09/09/2026
30 Upbit Upbit XLM/KRW $0.1923 $9,420,130 12:56:23 09/09/2026
31 WEEX WEEX XLM/USDT $0.1891 $9,110,524 12:57:09 09/09/2026
32 BTCC BTCC XLM/USDT $0.1891 $9,105,865 12:57:12 09/09/2026
33 XT.COM XT.COM XLM/USDT $0.1891 $9,081,443 12:57:12 09/09/2026
34 4E 4E XLM/USDT $0.1890 $9,014,036 12:57:12 09/09/2026
35 CZR Exchange CZR Exchange XLM/USDT $0.1891 $8,469,628 13:00:17 09/09/2026
36 YEX YEX XLM/USDT $0.1887 $8,426,985 13:03:16 09/09/2026
37 Toobit Toobit XLM/USDT $0.1891 $8,412,428 12:57:11 09/09/2026
38 BitMart BitMart XLM/USDT $0.1889 $8,016,634 13:03:15 09/09/2026
39 idax exchange idax exchange XLM/USDT $0.1891 $7,535,467 13:00:17 09/09/2026
40 WHXEX WHXEX XLM/USDT $0.1890 $7,535,317 13:00:16 09/09/2026
41 Blockfinex Blockfinex XLM/USDT $0.1890 $7,535,133 13:00:15 09/09/2026
42 Koinbay Koinbay XLM/USDT $0.1888 $7,533,759 12:57:15 09/09/2026
43 BloFin BloFin XLM/USDT $0.1889 $7,230,674 12:57:16 09/09/2026
44 Phemex Phemex XLM/USDT $0.1889 $7,013,881 12:57:15 09/09/2026
45 Hotcoin Hotcoin XLM/USDT $0.1889 $6,844,874 12:57:19 09/09/2026
46 BingX BingX XLM/USDC $0.1889 $6,514,630 12:57:20 09/09/2026
47 WhiteBIT WhiteBIT XLM/USDT $0.1891 $6,255,396 12:57:07 09/09/2026
48 WOO X Pro WOO X Pro XLM/USDT $0.1891 $6,248,973 13:00:16 09/09/2026
49 WhiteBIT WhiteBIT XLM/USDT $0.1893 $6,096,857 12:54:15 09/09/2026
50 Poloniex Poloniex XLM/USDT $0.1894 $5,919,019 12:59:53 09/09/2026
51 AstralX AstralX XLM/USDT $0.1890 $5,746,008 13:00:09 09/09/2026
52 BingX BingX XLM/USDT $0.1889 $5,530,576 12:57:20 09/09/2026
53 Azbit Azbit XLM/USDT $0.1891 $5,397,897 12:57:12 09/09/2026
54 KuCoin KuCoin XLM/USDT $0.1890 $5,342,131 12:57:19 09/09/2026
55 BitradeX BitradeX XLM/USDT $0.1890 $5,260,698 13:00:15 09/09/2026
56 Bitunix Bitunix XLM/USDT $0.1889 $5,211,514 12:57:16 09/09/2026
57 BitGW Exchange BitGW Exchange XLM/USDT $0.1890 $5,180,273 13:00:10 09/09/2026
58 CoinUp.io CoinUp.io XLM/USDT $0.1890 $5,092,977 12:57:11 09/09/2026
59 SuperEx SuperEx XLM/USDT $0.1893 $4,917,807 13:00:09 09/09/2026
60 Gems Trade Gems Trade XLM/USDT $0.1890 $4,904,010 13:00:09 09/09/2026
61 OKX OKX XLM/USDT $0.1890 $4,896,442 12:56:23 09/09/2026
62 ASTX ASTX XLM/USDT $0.1887 $4,700,551 13:03:17 09/09/2026
63 KCEX KCEX XLM/USDT $0.1889 $4,199,896 12:57:15 09/09/2026
64 Bitbaby Bitbaby XLM/USDT $0.1887 $4,088,865 12:54:16 09/09/2026
65 BlockFin BlockFin XLM/USDT $0.1891 $4,046,150 13:03:07 09/09/2026
66 AEGET AEGET XLM/USDT $0.1891 $3,932,108 13:00:15 09/09/2026
67 Zoomex Zoomex XLM/USDT $0.1889 $3,892,952 13:00:15 09/09/2026
68 Bybit Bybit XLM/USDT $0.1890 $3,833,390 12:57:09 09/09/2026
69 Bitrue Bitrue XLM/USDT $0.1887 $3,234,065 12:57:17 09/09/2026
70 YUBIT YUBIT XLM/USDT $0.1889 $2,823,704 12:57:12 09/09/2026
71 CrypFine CrypFine XLM/USDT $0.1891 $2,767,303 12:57:10 09/09/2026
72 KuCoin KuCoin XLM/USDT $0.1891 $2,735,181 12:52:54 09/09/2026
73 EasiCoin EasiCoin XLM/USDT $0.1891 $2,651,981 13:00:16 09/09/2026
74 YUBIT YUBIT XLM/USDT $0.1889 $2,606,836 12:57:15 09/09/2026
75 BloFin BloFin XLM/USDT $0.1889 $2,435,522 12:57:07 09/09/2026
76 Bitcastle Bitcastle XLM/USDT $0.1891 $2,411,956 13:00:19 09/09/2026
77 Bithumb Bithumb XLM/KRW $0.1916 $2,387,570 12:59:54 09/09/2026
78 Gate Gate XLM/USDT $0.1889 $2,362,275 12:59:54 09/09/2026
79 Gate Gate XLM/USDT $0.1889 $2,336,443 12:57:20 09/09/2026
80 Ourbit Ourbit XLM/USDT $0.1891 $2,302,381 12:45:08 09/09/2026
81 Kraken Kraken XLM/USD $0.1889 $2,109,760 12:59:24 09/09/2026
82 BASEKX BASEKX XLM/USDT $0.1890 $2,089,227 13:00:15 09/09/2026
83 LBank LBank XLM/USDT $0.1888 $2,026,289 12:57:08 09/09/2026
84 Aivora Exchange Aivora Exchange XLM/USDT $0.1726 $1,974,260 13:00:17 09/09/2026
85 AEGET AEGET XLM/USDT $0.1891 $1,829,490 13:00:12 09/09/2026
86 ASTX ASTX XLM/USDT $0.1888 $1,827,016 13:03:12 09/09/2026
87 CoinW CoinW XLM/USDT $0.1889 $1,778,869 12:54:10 09/09/2026
88 Binance Binance XLM/USDC $0.1890 $1,707,643 12:56:42 09/09/2026
89 Tapbit Tapbit XLM/USDT $0.1890 $1,696,033 12:57:12 09/09/2026
90 x.me Exchange x.me Exchange XLM/USDT $0.1891 $1,682,892 13:00:19 09/09/2026
91 Bitvavo Bitvavo XLM/EUR $0.1892 $1,608,646 12:57:09 09/09/2026
92 BYDFi BYDFi XLM/USDT $0.1886 $1,551,513 13:00:15 09/09/2026
93 BitKan BitKan XLM/USDT $0.1889 $1,519,821 13:00:09 09/09/2026
94 Phemex Phemex XLM/USDT $0.1890 $1,497,506 12:57:11 09/09/2026
95 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1891 $1,340,163 12:59:23 09/09/2026
96 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1891 $1,323,154 13:03:15 09/09/2026
97 StellarTerm StellarTerm XLM/USDC $0.1891 $1,320,414 12:57:09 09/09/2026
98 MGBX MGBX XLM/USDT $0.1890 $1,312,551 12:57:17 09/09/2026
99 Binance Binance XLM/USD $0.1887 $1,302,013 12:54:50 09/09/2026
100 Hyperliquid Hyperliquid XLM/USDC $0.1891 $1,279,935 12:57:26 09/09/2026
101 VinDAX VinDAX XLM/USDT $0.1890 $1,264,951 13:00:10 09/09/2026
102 DigiFinex DigiFinex XLM/USDT $0.1890 $1,257,006 13:00:07 09/09/2026
103 CZR Exchange CZR Exchange XLM/USDT $0.1891 $1,224,324 13:00:14 09/09/2026
104 YEX YEX XLM/USDT $0.1888 $1,207,941 13:03:12 09/09/2026
105 Hotcoin Hotcoin XLM/USDT $0.1890 $1,196,803 12:48:10 09/09/2026
106 FameEX FameEX XLM/USDT $0.1890 $1,120,113 12:57:12 09/09/2026
107 FMFW.io FMFW.io XLM/USD $0.1891 $1,095,712 12:57:11 09/09/2026
108 Changelly Changelly XLM/USDT $0.1889 $1,089,255 13:00:10 09/09/2026
109 HitBTC HitBTC XLM/USDT $0.1889 $1,089,249 13:00:10 09/09/2026
110 Gleec BTC Gleec BTC XLM/USDT $0.1889 $1,089,249 13:00:07 09/09/2026
111 Bitget Bitget XLM/USDT $0.1890 $1,036,777 12:58:03 09/09/2026
112 Bitbank Bitbank XLM/JPY $0.1890 $948,788 12:57:12 09/09/2026
113 Bitunix Bitunix XLM/USDT $0.1890 $934,372 12:57:12 09/09/2026
114 Kraken Kraken XLM/EUR $0.1890 $922,444 12:59:54 09/09/2026
115 Hibt Hibt XLM/USDT $0.1891 $910,582 12:57:08 09/09/2026
116 Bit2Me Bit2Me XLM/EUR $0.1890 $908,248 13:00:10 09/09/2026
117 SunX SunX XLM/USDT $0.1903 $879,142 13:03:15 09/09/2026
118 BitTap BitTap XLM/USDT $0.1890 $836,903 13:00:16 09/09/2026
119 BVOX BVOX XLM/USDT $0.1912 $830,729 16:42:08 08/09/2026
120 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1883 $829,910 13:00:09 09/09/2026
121 Antarctic Antarctic XLM/USDT $0.1887 $822,072 13:03:16 09/09/2026
122 Bitbase Bitbase XLM/USDT $0.1891 $780,297 12:57:07 09/09/2026
123 BYDFi BYDFi XLM/USDT $0.1890 $762,587 12:57:07 09/09/2026
124 Biconomy.com Biconomy.com XLM/USDC $0.1890 $715,737 12:57:08 09/09/2026
125 HTX HTX XLM/USDT $0.1890 $715,546 12:59:55 09/09/2026
126 CRMClick CRMClick XLM/USDT $0.1889 $715,049 12:57:08 09/09/2026
127 MEXC MEXC XLM/USDT $0.1891 $667,434 12:54:08 09/09/2026
128 CoinEx CoinEx XLM/USDT $0.1885 $665,189 12:57:15 09/09/2026
129 YEX YEX XLM/USD $0.1887 $654,271 13:03:16 09/09/2026
130 XXKK XXKK XLM/USDT $0.1890 $645,266 13:00:08 09/09/2026
131 PointPay PointPay XLM/USDT $0.1890 $612,656 12:57:07 09/09/2026
132 WhiteBIT WhiteBIT XLM/USDC $0.1890 $606,530 12:57:07 09/09/2026
133 Pionex Pionex XLM/USDT $0.1889 $572,223 12:57:16 09/09/2026
134 Binance Binance XLM/JPY $0.1893 $570,649 12:56:42 09/09/2026
135 CoinChief CoinChief XLM/USDT $0.1891 $567,160 12:57:11 09/09/2026
136 BingX BingX XLM/USDT $0.1890 $533,827 12:57:07 09/09/2026
137 WhiteBIT WhiteBIT XLM/WBT $0.1893 $521,330 12:57:07 09/09/2026
138 Bitrue Bitrue XLM/XRP $0.1891 $518,130 12:57:11 09/09/2026
139 VinDAX VinDAX XLM/ETH $0.1884 $505,141 13:00:10 09/09/2026
140 Bitrue Bitrue XLM/USD1 $0.1892 $503,839 12:57:11 09/09/2026
141 Binance Binance XLM/TRY $0.1889 $490,734 12:56:42 09/09/2026
142 KTX KTX XLM/USDT $0.1891 $478,303 13:03:10 09/09/2026
143 Biconomy.com Biconomy.com XLM/USDT $0.1891 $471,450 12:57:08 09/09/2026
144 Grvt Grvt XLM/USDT $0.1889 $464,464 12:57:24 09/09/2026
145 EasiCoin EasiCoin XLM/USDT $0.1890 $431,296 13:00:09 09/09/2026
146 KuCoin KuCoin XLM/BTC $0.1890 $430,744 12:52:54 09/09/2026
147 Bitkub Bitkub XLM/THB $0.1893 $411,883 12:57:10 09/09/2026
148 Coinone Coinone XLM/KRW $0.1917 $384,262 12:59:23 09/09/2026
149 KCEX KCEX XLM/USDT $0.1890 $378,594 12:57:11 09/09/2026
150 Extended Extended XLM/USD $0.1884 $364,037 13:03:17 09/09/2026
151 Binance Binance XLM/EUR $0.1891 $353,941 12:56:42 09/09/2026
152 WhiteBIT WhiteBIT XLM/TRY $0.1889 $351,397 12:57:07 09/09/2026
153 XT.COM XT.COM XLM/USDC $0.1891 $341,401 12:57:12 09/09/2026
154 BitTap BitTap XLM/USDT $0.1890 $339,245 13:00:09 09/09/2026
155 Bitfinex Bitfinex XLM/USD $0.1887 $323,811 12:59:23 09/09/2026
156 WhiteBIT WhiteBIT XLM/BTC $0.1890 $320,160 12:57:07 09/09/2026
157 Tothemoon Tothemoon XLM/EUR $0.1891 $307,235 13:00:17 09/09/2026
158 Phemex Phemex XLM/USDC $0.1891 $299,039 12:57:11 09/09/2026
159 Bitfinex Bitfinex XLM/USDT $0.1889 $280,394 12:59:53 09/09/2026
160 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1889 $277,290 12:57:11 09/09/2026
161 EdgeX EdgeX XLM/USDC $0.1888 $270,186 13:03:16 09/09/2026
162 WHXEX WHXEX XLM/USDT $0.1889 $256,826 13:03:12 09/09/2026
163 Blockfinex Blockfinex XLM/USDT $0.1890 $256,612 13:00:07 09/09/2026
164 Pionex Pionex XLM/USDT $0.1890 $256,077 12:57:12 09/09/2026
165 Binance TR Binance TR XLM/TRY $0.1889 $245,798 12:57:14 09/09/2026
166 Bitazza Bitazza XLM/USDT $0.1890 $244,515 13:03:12 09/09/2026
167 Aster Aster XLM/USDT $0.1889 $242,460 12:54:15 09/09/2026
168 TxFlow TxFlow XLM/USDC $0.1888 $232,875 13:00:27 09/09/2026
169 Picol Picol XLM/USDT $0.1890 $225,980 13:00:10 09/09/2026
170 ApeX Omni ApeX Omni XLM/USDT $0.1888 $225,660 13:03:17 09/09/2026
171 AlphaX AlphaX XLM/USDT $0.1888 $219,089 13:00:18 09/09/2026
172 NexDAX NexDAX XLM/USDT $0.1890 $217,401 13:03:12 09/09/2026
173 Tothemoon Tothemoon XLM/USD $0.1889 $215,622 13:00:17 09/09/2026
174 Dzengi Dzengi XLM/USD $0.1889 $206,611 13:00:08 09/09/2026
175 Deribit Deribit XLM/USDC $0.1884 $202,762 11:33:55 09/09/2026
176 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1889 $201,606 12:59:23 09/09/2026
177 Bitunix Bitunix XLM/USD $0.1889 $184,123 12:57:16 09/09/2026
178 StellarTerm StellarTerm SHX/XLM $0.003946 $182,336 12:57:09 09/09/2026
179 Revolut X Revolut X XLM/USD $0.1891 $181,548 13:00:10 09/09/2026
180 CoinTR CoinTR XLM/USDT $0.1893 $159,280 13:00:07 09/09/2026
181 LeveX LeveX XLM/USDT $0.1889 $157,763 13:00:15 09/09/2026
182 ZKE ZKE XLM/USDT $0.1890 $153,968 13:00:09 09/09/2026
183 Korbit Korbit XLM/KRW $0.1913 $152,674 13:00:07 09/09/2026
184 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1889 $148,917 12:56:59 09/09/2026
185 NexDAX NexDAX XLM/ETH $0.1890 $145,672 13:03:12 09/09/2026
186 Coincall Coincall XLM/USD $0.1888 $145,356 13:03:15 09/09/2026
187 WhiteBIT WhiteBIT XLM/EUR $0.1894 $139,859 12:57:07 09/09/2026
188 Cofinex Cofinex XLM/USDC $0.1891 $136,549 13:03:17 09/09/2026
189 OneBullEx OneBullEx XLM/USDT $0.1850 $135,874 13:00:07 09/09/2026
190 Cat.Ex Cat.Ex XLM/USDT $0.1889 $131,780 13:00:07 09/09/2026
191 CoinEx CoinEx XLM/USDT $0.1889 $130,472 12:59:53 09/09/2026
192 ICRYPEX ICRYPEX XLM/USDT $0.1893 $123,561 13:00:07 09/09/2026
193 BigONE BigONE XLM/USDT $0.1890 $119,781 12:57:07 09/09/2026
194 CoinCola CoinCola XLM/USDT $0.1891 $115,884 13:00:07 09/09/2026
195 MEXC MEXC XLM/USDC $0.1890 $113,381 12:57:16 09/09/2026
196 Revolut X Revolut X XLM/EUR $0.1890 $110,791 13:00:10 09/09/2026
197 Bybit Bybit XLM/USDC $0.1891 $109,147 12:57:09 09/09/2026
198 SuperEx SuperEx XLM/USD1 $0.1895 $105,276 13:00:09 09/09/2026
199 CoinTR CoinTR XLM/TRY $0.1887 $104,685 13:00:07 09/09/2026
200 Binance.US Binance.US XLM/USDT $0.1893 $98,508.94 12:59:53 09/09/2026
201 Paribu Paribu XLM/TRY $0.1888 $97,777.55 13:02:23 09/09/2026
202 Independent Reserve Independent Reserve XLM/AUD $0.1901 $96,969.43 13:00:11 09/09/2026
203 Bybit EU Bybit EU XLM/USDC $0.1890 $96,842.59 12:54:09 09/09/2026
204 Binance TH Binance TH XLM/USDT $0.1891 $87,271.93 12:57:08 09/09/2026
205 HitBTC HitBTC XLM/USDT $0.1890 $80,864.71 13:00:15 09/09/2026
206 Mandala Exchange Mandala Exchange XLM/USDT $0.1890 $80,864.71 13:00:16 09/09/2026
207 Gleec BTC Gleec BTC XLM/USDT $0.1890 $80,864.71 13:00:15 09/09/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1893 $79,119.74 12:59:53 09/09/2026
209 Coins.ph Coins.ph XLM/PHP $0.1889 $78,294.70 13:00:10 09/09/2026
210 bitFlyer bitFlyer XLM/JPY $0.1891 $75,644.22 12:59:53 09/09/2026
211 KuCoin KuCoin XLM/USDC $0.1896 $73,112.12 12:52:54 09/09/2026
212 Lighter Lighter XLM/USDC $0.1884 $72,762.63 13:00:15 09/09/2026
213 MEXC MEXC XLM/USDC $0.1890 $66,457.63 12:54:08 09/09/2026
214 PointPay PointPay XLM/USDC $0.1889 $65,494.61 12:57:07 09/09/2026
215 WhiteBIT WhiteBIT XLM/UAH $0.1845 $62,825.18 12:57:07 09/09/2026
216 BVOX BVOX XLM/USDC $0.1913 $60,934.66 16:42:08 08/09/2026
217 Revolut X Revolut X XLM/GBP $0.1891 $59,718.12 13:00:10 09/09/2026
218 Cofinex Cofinex XLM/USDT $0.1891 $59,235.73 13:03:09 09/09/2026
219 OKX OKX XLM/USDC $0.1885 $58,905.36 12:56:23 09/09/2026
220 StellarTerm StellarTerm VELO/XLM $0.005114 $58,360.93 12:57:09 09/09/2026
221 Foxbit Foxbit XLM/BRL $0.1912 $50,806.41 13:00:10 09/09/2026
222 XBO.com XBO.com XLM/USDT $0.1889 $48,635.80 13:00:12 09/09/2026
223 Bitrue Bitrue XLM/USDC $0.1891 $46,922.31 12:57:11 09/09/2026
224 Tapbit Tapbit XLM/USDT $0.1052 $46,039.56 12:57:15 09/09/2026
225 Tothemoon Tothemoon XLM/BTC $0.1891 $45,531.69 13:00:17 09/09/2026
226 Backpack Exchange Backpack Exchange XLM/USDC $0.1889 $44,197.98 12:57:15 09/09/2026
227 LATOKEN LATOKEN XLM/USDT $0.1890 $40,430.12 12:54:12 09/09/2026
228 Bitcoiva Bitcoiva XLM/INR $0.1974 $39,494.99 13:00:09 09/09/2026
229 OKX OKX XLM/USD $0.1888 $37,329.74 12:56:23 09/09/2026
230 Kraken Kraken XLM/GBP $0.1893 $37,230.21 12:59:24 09/09/2026
231 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1887 $35,010.37 12:57:11 09/09/2026
232 StellarTerm StellarTerm XLM/EURC $0.1891 $33,872.43 12:57:09 09/09/2026
233 Tokocrypto Tokocrypto XLM/USDT $0.1891 $32,252.30 12:57:08 09/09/2026
234 OKX OKX XLM/EUR $0.1887 $31,705.27 12:56:23 09/09/2026
235 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1899 $31,066.32 12:59:23 09/09/2026
236 Bybit Bybit XLM/BTC $0.1876 $29,761.02 12:57:09 09/09/2026
237 Bitso Bitso XLM/USD $0.1898 $28,861.46 12:59:53 09/09/2026
238 XBO.com XBO.com XLM/EUR $0.1881 $28,317.27 13:00:12 09/09/2026
239 LeveX LeveX XLM/USDT $0.1889 $26,673.29 13:00:08 09/09/2026
240 XBO.com XBO.com XLM/USDC $0.1881 $25,390.49 13:00:12 09/09/2026
241 Metal X Metal X XXLM/XMD $0.1893 $25,337.18 13:03:07 09/09/2026
242 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1879 $25,006.52 12:57:12 09/09/2026
243 Binance.US Binance.US XLM/USD $0.1889 $23,616.36 12:59:53 09/09/2026
244 Indodax Indodax XLM/IDR $0.1893 $21,320.01 13:02:54 09/09/2026
245 Binance Binance XLM/ETH $0.1889 $20,279.57 12:56:42 09/09/2026
246 StellarTerm StellarTerm XRP/XLM $1.43 $20,165.31 12:57:09 09/09/2026
247 Paribu Paribu XLM/USDT $0.1892 $19,945.80 13:02:53 09/09/2026
248 PrimeXBT PrimeXBT XLM/USDT $0.1888 $18,501.24 13:03:16 09/09/2026
249 KuCoin KuCoin XLM/ETH $0.1893 $16,886.94 12:52:54 09/09/2026
250 Reku Reku XLM/IDR $0.1898 $16,802.44 13:00:10 09/09/2026
251 dYdX v4 dYdX v4 XLM/USD $0.1878 $15,545.51 13:04:17 09/09/2026
252 Bitcoiva Bitcoiva XLM/USDT $0.1891 $15,370.90 13:00:09 09/09/2026
253 Bitget Bitget XLM/USDC $0.1888 $14,994.15 12:58:03 09/09/2026
254 XBO.com XBO.com XLM/USD $0.1881 $14,623.17 13:00:12 09/09/2026
255 Coinstore Coinstore XLM/USDT $0.1889 $14,437.89 13:00:08 09/09/2026
256 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1879 $13,769.53 12:56:29 09/09/2026
257 BYDFi BYDFi XLM/USDC $0.1890 $13,730.72 12:57:07 09/09/2026
258 TRIV TRIV XLM/IDR $0.1893 $13,351.78 13:00:10 09/09/2026
259 TRIV TRIV XLM/USDT $0.1889 $13,348.00 13:00:10 09/09/2026
260 BYDFi BYDFi XLM/USD $0.1885 $13,342.25 13:00:15 09/09/2026
261 Kanga Exchange Kanga Exchange XLM/USDC $0.1889 $13,307.68 12:57:11 09/09/2026
262 Flipster Flipster XLM/USDT $0.1891 $13,021.90 13:00:16 09/09/2026
263 Ndax Ndax XLM/CAD $0.1899 $11,733.21 13:03:07 09/09/2026
264 Kraken Kraken XLM/XBT $0.1888 $11,678.49 12:59:24 09/09/2026
265 Variational Variational XLM/USDC $0.1887 $10,024.73 13:03:15 09/09/2026
266 CoinDCX CoinDCX XLM/INR $0.1989 $9,199.26 12:54:10 09/09/2026
267 StellarTerm StellarTerm AQUA/XLM $0.0003441 $8,554.14 12:57:09 09/09/2026
268 StellarTerm StellarTerm PYUSD/XLM $1.00 $8,476.89 12:57:09 09/09/2026
269 BTC Markets BTC Markets XLM/AUD $0.1899 $8,107.15 13:00:10 09/09/2026
270 BitxEX BitxEX XLM/USDT $0.1891 $7,946.38 13:00:20 09/09/2026
271 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1886 $7,801.81 11:42:17 09/09/2026
272 Gate Gate XLM/BTC $0.1888 $7,595.55 12:59:24 09/09/2026
273 StellarTerm StellarTerm SCOP/XLM $0.002626 $7,232.84 12:57:09 09/09/2026
274 BitTrade BitTrade XLM/JPY $0.1892 $6,002.62 13:00:10 09/09/2026
275 Kinesis Money Kinesis Money XLM/C1USD $0.1876 $5,274.97 13:00:08 09/09/2026
276 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1889 $5,065.29 12:56:29 09/09/2026
277 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1886 $5,005.55 12:57:12 09/09/2026
278 Altcoin Trader Altcoin Trader XLM/ZAR $0.1907 $4,918.24 13:00:11 09/09/2026
279 StellarTerm StellarTerm ETH/XLM $2,309.54 $4,871.32 12:57:09 09/09/2026
280 ZebPay ZebPay XLM/INR $0.1980 $4,816.82 13:00:09 09/09/2026
281 OKJ OKJ XLM/JPY $0.1893 $4,738.04 13:00:09 09/09/2026
282 CoinEx CoinEx XLM/USDC $0.1889 $3,838.05 12:59:53 09/09/2026
283 CoinEx CoinEx XLM/BTC $0.1891 $3,382.73 12:59:53 09/09/2026
284 StellarTerm StellarTerm CNY/XLM $0.1183 $3,191.90 12:57:09 09/09/2026
285 CoinJar CoinJar XLM/AUD $0.1922 $3,008.08 13:00:31 09/09/2026
286 GOPAX GOPAX XLM/KRW $0.1894 $2,954.96 13:00:10 09/09/2026
287 OKX OKX XLM/TRY $0.1889 $2,831.59 12:56:23 09/09/2026
288 Binance Binance XLM/USD1 $0.1869 $2,632.59 12:56:42 09/09/2026
289 Binance Binance XLM/U $0.1882 $2,266.77 12:56:42 09/09/2026
290 StellarTerm StellarTerm SSLX/XLM $0.0001377 $1,874.88 12:57:09 09/09/2026
291 VALR VALR XLM/ZAR $0.1914 $1,767.25 13:00:09 09/09/2026
292 Tokocrypto Tokocrypto XLM/USDC $0.1891 $1,757.88 12:57:08 09/09/2026
293 Bitrue Bitrue XLM/ETH $0.1892 $1,636.07 12:57:11 09/09/2026
294 Revolut X Revolut X XLM/USDC $0.1891 $1,412.14 13:00:10 09/09/2026
295 StellarTerm StellarTerm AFR/XLM $0.0005492 $1,369.39 12:57:09 09/09/2026
296 Upbit Upbit XLM/USDT $0.1886 $1,221.00 12:56:23 09/09/2026
297 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1891 $1,189.80 13:00:15 09/09/2026
298 CoinZoom CoinZoom XLM/USD $0.1891 $1,036.38 13:00:13 09/09/2026
299 Remitano Remitano XLM/USDT $0.1890 $852.25 13:00:07 09/09/2026
300 WazirX WazirX XLM/INR $0.1962 $740.27 13:03:11 09/09/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:03:15 09/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,714,825 với tỷ giá $0.1891.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.6 trên 1026 đánh giá