Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,405,063,794,786 Khối lượng (24h): $86,676,919,839 Thị phần: BTC: 58.9%, ETH: 10.5%
Stellar (XLM)Stellar XLM
Xếp hạng #20 01:13:00 09/02/2026
Giá Stellar (XLM)
$0.1614 -0.27%
0.000002277 BTC 4,299 VND
Thấp: $0.1596 Cao: $0.1640

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1610 $132,694,760 01:00:16 09/02/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1609 $123,797,094 00:57:22 09/02/2026
3 BingX BingX XLM/USD $0.3630 $46,367,645 00:57:18 09/02/2026
4 BlockFin BlockFin XLM/USDT $0.1610 $42,184,191 01:00:15 09/02/2026
5 OneEx OneEx XLM/USDT $0.1610 $38,711,463 01:00:15 09/02/2026
6 Echobit Echobit XLM/USDT $0.1610 $32,450,465 01:00:16 09/02/2026
7 Binance Binance XLM/USDT $0.1609 $31,089,096 00:54:16 09/02/2026
8 WhiteBIT WhiteBIT XLM/USDT $0.1607 $24,975,398 00:54:15 09/02/2026
9 OrangeX OrangeX XLM/USDT $0.1609 $23,856,943 00:57:15 09/02/2026
10 Koinbay Koinbay XLM/USDT $0.3624 $22,923,281 01:00:15 09/02/2026
11 Batonex Batonex XLM/USDT $0.1610 $19,635,641 01:00:16 09/02/2026
12 Ju.com Ju.com XLM/USDT $0.1608 $18,653,996 00:57:16 09/02/2026
13 LBank LBank XLM/USDT $0.1609 $16,576,670 00:57:16 09/02/2026
14 FameEX FameEX XLM/USDT $0.1609 $16,541,043 00:57:16 09/02/2026
15 Dmex Dmex XLM/USD $0.1598 $14,451,992 00:03:15 09/02/2026
16 WEEX WEEX XLM/USDT $0.1609 $13,998,076 00:57:16 09/02/2026
17 CoinUp.io CoinUp.io XLM/USDT $0.1609 $10,652,754 00:45:10 09/02/2026
18 Hotcoin Hotcoin XLM/USDT $0.1609 $10,353,927 00:57:18 09/02/2026
19 BVOX BVOX XLM/USDT $0.1608 $10,259,416 00:57:15 09/02/2026
20 BiKing BiKing XLM/USDT $0.1610 $9,621,206 01:00:17 09/02/2026
21 AscendEX AscendEX XLM/USDT $0.1607 $9,582,946 00:54:15 09/02/2026
22 BitMart BitMart XLM/USDT $0.1608 $9,320,403 00:57:16 09/02/2026
23 Bybit Bybit XLM/USDT $0.1608 $8,933,891 00:54:16 09/02/2026
24 Millionero Millionero XLM/USDT $0.1612 $8,549,012 01:00:11 09/02/2026
25 Poloniex Poloniex XLM/USDT $0.1612 $8,033,838 00:59:30 09/02/2026
26 OKX OKX XLM/USDT $0.1608 $7,811,440 00:55:59 09/02/2026
27 NovaEx NovaEx XLM/USDT $0.1610 $7,254,275 01:00:16 09/02/2026
28 WhiteBIT WhiteBIT XLM/USDT $0.1611 $7,035,693 00:54:11 09/02/2026
29 Toobit Toobit XLM/USDT $0.1609 $6,659,388 00:57:17 09/02/2026
30 ASTX ASTX XLM/USDT $0.1610 $6,028,722 01:00:16 09/02/2026
31 CoinW CoinW XLM/USDT $0.1609 $5,939,229 00:57:15 09/02/2026
32 ApeX Omni ApeX Omni XLM/USDT $0.1614 $5,901,158 01:03:17 09/02/2026
33 Bibox Bibox XLM/USDT $0.2496 $5,293,798 01:00:09 09/02/2026
34 OneBullEx OneBullEx XLM/USDT $0.1613 $5,003,739 01:03:09 09/02/2026
35 Bitrue Bitrue XLM/USDT $0.1610 $4,969,049 00:57:10 09/02/2026
36 Binance Binance XLM/USDT $0.1610 $4,912,324 00:56:54 09/02/2026
37 YEX YEX XLM/USDT $0.1609 $4,767,975 00:57:16 09/02/2026
38 Websea Websea XLM/USDT $0.1610 $4,715,157 01:00:15 09/02/2026
39 BitMart BitMart XLM/USDT $0.1608 $4,670,298 00:57:10 09/02/2026
40 Hotcoin Hotcoin XLM/USDT $0.1608 $4,423,919 00:58:09 09/02/2026
41 CZR Exchange CZR Exchange XLM/USDT $0.1610 $4,311,102 01:00:16 09/02/2026
42 Bitrue Bitrue XLM/USDT $0.1608 $4,162,093 00:57:16 09/02/2026
43 EasiCoin EasiCoin XLM/USDT $0.1610 $4,124,958 01:00:16 09/02/2026
44 CEEX exchange CEEX exchange XLM/USDT $0.1613 $4,092,775 01:03:15 09/02/2026
45 CoinW CoinW XLM/USDT $0.1610 $4,081,071 00:57:11 09/02/2026
46 WHXEX WHXEX XLM/USDT $0.1610 $4,060,605 01:00:16 09/02/2026
47 Coinlocally Coinlocally XLM/USDT $0.1610 $4,032,681 01:00:16 09/02/2026
48 NovaEx NovaEx XLM/USDT $0.1611 $4,014,299 01:00:07 09/02/2026
49 Phemex Phemex XLM/USDT $0.1609 $3,943,137 00:57:16 09/02/2026
50 Upbit Upbit XLM/KRW $0.1640 $3,825,237 00:56:54 09/02/2026
51 Darkex Exchange Darkex Exchange XLM/USDT $0.1610 $3,771,344 01:00:18 09/02/2026
52 Coinbase Exchange Coinbase Exchange XLM/USD $0.1610 $3,711,094 00:56:59 09/02/2026
53 AstralX AstralX XLM/USDT $0.1611 $3,510,643 01:00:11 09/02/2026
54 Coinlocally Coinlocally XLM/USDT $0.1611 $3,443,913 01:00:12 09/02/2026
55 KuCoin KuCoin XLM/USDT $0.1609 $3,417,168 00:57:19 09/02/2026
56 KTX KTX XLM/USDT $0.1612 $3,252,820 01:00:12 09/02/2026
57 Bitget Bitget XLM/USDT $0.1608 $3,083,098 00:54:16 09/02/2026
58 Cofinex Cofinex XLM/USDT $0.1609 $3,080,280 01:00:15 09/02/2026
59 Ourbit Ourbit XLM/USDT $0.1609 $2,722,207 00:57:16 09/02/2026
60 Zoomex Zoomex XLM/USDT $0.1609 $2,674,409 00:57:15 09/02/2026
61 MEXC MEXC XLM/USDT $0.1609 $2,638,376 00:51:14 09/02/2026
62 XXKK XXKK XLM/USDT $0.1611 $2,614,597 01:00:10 09/02/2026
63 Gate Gate XLM/USDT $0.1608 $2,432,398 00:54:19 09/02/2026
64 4E 4E XLM/USDT $0.1611 $2,432,010 01:00:12 09/02/2026
65 BTCC BTCC XLM/USDT $0.1611 $2,367,582 00:57:15 09/02/2026
66 Aivora Exchange Aivora Exchange XLM/USDT $0.1610 $2,310,231 01:00:15 09/02/2026
67 OneBullEx OneBullEx XLM/USDT $0.1614 $2,300,099 01:03:33 09/02/2026
68 BitbabyExchange BitbabyExchange XLM/USDT $0.1610 $2,294,593 01:00:15 09/02/2026
69 Azbit Azbit XLM/USDT $0.1610 $2,171,892 00:57:09 09/02/2026
70 Darkex Exchange Darkex Exchange XLM/USDT $0.1611 $2,146,508 01:00:08 09/02/2026
71 BitradeX BitradeX XLM/USDT $0.1610 $2,097,353 01:00:15 09/02/2026
72 BloFin BloFin XLM/USDT $0.1610 $2,088,236 01:00:16 09/02/2026
73 Backpack Exchange Backpack Exchange XLM/USDC $0.1600 $2,062,720 00:57:16 09/02/2026
74 SunX SunX XLM/USDT $0.1617 $2,048,731 01:03:16 09/02/2026
75 Ju.com Ju.com XLM/USDT $0.1611 $2,032,456 00:57:09 09/02/2026
76 Ekbit Ekbit XLM/USDT $0.1610 $2,029,736 01:00:16 09/02/2026
77 Binance Binance XLM/USD $0.1609 $1,867,525 00:54:51 09/02/2026
78 KuCoin KuCoin XLM/USDT $0.1610 $1,700,524 00:55:23 09/02/2026
79 EagleX EagleX XLM/USDT $0.1610 $1,678,092 01:00:15 09/02/2026
80 YUBIT YUBIT XLM/USDT $0.1609 $1,605,440 00:57:15 09/02/2026
81 Bitunix Bitunix XLM/USDT $0.1609 $1,602,600 00:57:15 09/02/2026
82 Coinstore Coinstore XLM/USDT $0.1605 $1,564,904 00:57:07 09/02/2026
83 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1611 $1,535,154 00:59:53 09/02/2026
84 P2B P2B XLM/USDT $0.1611 $1,511,683 00:54:09 09/02/2026
85 Bithumb Bithumb XLM/KRW $0.1633 $1,469,944 00:59:54 09/02/2026
86 Kraken Kraken XLM/USD $0.1612 $1,414,966 00:59:55 09/02/2026
87 SuperEx SuperEx XLM/USDT $0.1608 $1,399,456 01:00:09 09/02/2026
88 YUBIT YUBIT XLM/USDT $0.1610 $1,398,745 00:57:07 09/02/2026
89 EagleX EagleX XLM/USDT $0.1613 $1,351,371 01:03:07 09/02/2026
90 KCEX KCEX XLM/USDT $0.1609 $1,312,330 00:57:15 09/02/2026
91 VOOX Exchange VOOX Exchange XLM/USDT $0.1610 $1,255,338 01:00:18 09/02/2026
92 WEEX WEEX XLM/USDT $0.1610 $1,250,497 00:57:08 09/02/2026
93 StellarTerm StellarTerm XLM/USDC $0.1610 $1,178,959 00:57:08 09/02/2026
94 Binance Binance XLM/USDC $0.1610 $1,104,526 00:56:54 09/02/2026
95 LBank LBank XLM/USDT $0.1610 $1,090,098 00:57:08 09/02/2026
96 Grvt Grvt XLM/USDT $0.1608 $1,061,944 00:57:16 09/02/2026
97 OKX OKX XLM/USDT $0.1610 $1,030,557 00:56:24 09/02/2026
98 Gems Trade Gems Trade XLM/USDT $0.1609 $1,027,314 00:48:08 09/02/2026
99 Bybit Bybit XLM/USDT $0.1611 $1,027,291 00:54:12 09/02/2026
100 BitxEX BitxEX XLM/USDT $0.1611 $980,578 01:00:08 09/02/2026
101 XT.COM XT.COM XLM/USDT $0.1610 $979,101 00:57:09 09/02/2026
102 Fastex Fastex XLM/USDT $0.1610 $964,873 00:57:09 09/02/2026
103 Hyperliquid Hyperliquid XLM/USD $0.1607 $959,642 00:57:26 09/02/2026
104 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1612 $934,303 01:00:11 09/02/2026
105 CrypFine CrypFine XLM/USDT $0.1610 $892,774 01:00:14 09/02/2026
106 Cat.Ex Cat.Ex XLM/USDT $0.1611 $870,845 01:00:10 09/02/2026
107 BitMart BitMart XLM/USDC $0.1609 $847,743 00:57:10 09/02/2026
108 BVOX BVOX XLM/USDT $0.1609 $772,754 00:57:09 09/02/2026
109 BlockFin BlockFin XLM/USDT $0.1610 $768,358 01:00:11 09/02/2026
110 Fastex Fastex XLM/USDC $0.1611 $756,746 00:57:09 09/02/2026
111 Phemex Phemex XLM/USDT $0.1610 $717,804 00:57:12 09/02/2026
112 BYDFi BYDFi XLM/USDT $0.1609 $706,037 01:00:15 09/02/2026
113 P2B P2B XLM/USD $0.1612 $696,274 00:54:09 09/02/2026
114 PointPay PointPay XLM/USDT $0.1610 $669,452 00:57:07 09/02/2026
115 NovaEx NovaEx XLM/USDC $0.1611 $663,227 01:00:07 09/02/2026
116 Biconomy.com Biconomy.com XLM/USDT $0.1610 $662,870 00:57:11 09/02/2026
117 MGBX MGBX XLM/USDT $0.1610 $651,352 01:00:16 09/02/2026
118 YEX YEX XLM/USD $0.1610 $614,153 00:57:16 09/02/2026
119 EdgeX EdgeX XLM/USD $0.1614 $606,043 01:03:15 09/02/2026
120 CEEX exchange CEEX exchange XLM/USDT $0.1612 $596,540 01:03:11 09/02/2026
121 Bitunix Bitunix XLM/USDT $0.1610 $595,673 00:57:12 09/02/2026
122 Qmall Exchange Qmall Exchange XLM/USDT $0.1611 $593,440 01:00:18 09/02/2026
123 Bitcastle Bitcastle XLM/USDT $0.1610 $574,424 01:00:18 09/02/2026
124 Toobit Toobit XLM/USDT $0.1610 $568,582 00:57:13 09/02/2026
125 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1607 $564,096 01:03:16 09/02/2026
126 Tapbit Tapbit XLM/USDT $0.1609 $535,439 00:57:09 09/02/2026
127 Bitget Bitget XLM/USDT $0.1610 $530,646 00:54:11 09/02/2026
128 Lighter Lighter XLM/USDC $0.1612 $526,339 01:00:15 09/02/2026
129 Gate Gate XLM/USDT $0.1608 $521,041 00:56:24 09/02/2026
130 CRMClick CRMClick XLM/USDT $0.1609 $498,379 01:00:15 09/02/2026
131 Biconomy.com Biconomy.com XLM/USDC $0.1610 $496,395 00:57:11 09/02/2026
132 BTCC BTCC XLM/USDT $0.1609 $491,249 00:57:12 09/02/2026
133 BloFin BloFin XLM/USDT $0.1610 $466,745 01:00:11 09/02/2026
134 PrimeXBT PrimeXBT XLM/USDT $0.1611 $456,340 01:03:16 09/02/2026
135 BitKan BitKan XLM/USDT $0.1611 $453,981 01:00:11 09/02/2026
136 FameEX FameEX XLM/USDT $0.1609 $441,744 00:57:11 09/02/2026
137 Ourbit Ourbit XLM/USDT $0.1609 $432,319 00:57:12 09/02/2026
138 BingX BingX XLM/USDT $0.1609 $412,607 00:57:12 09/02/2026
139 BitTap BitTap XLM/USDT $0.1610 $378,222 01:00:17 09/02/2026
140 Antarctic Antarctic XLM/USDT $0.1613 $376,628 01:03:16 09/02/2026
141 CZR Exchange CZR Exchange XLM/USDT $0.1611 $344,106 01:00:12 09/02/2026
142 Bitunix Bitunix XLM/USD $0.1609 $341,766 00:57:15 09/02/2026
143 FMFW.io FMFW.io XLM/USD $0.1610 $338,042 00:57:07 09/02/2026
144 HitBTC HitBTC XLM/USDT $0.1610 $337,528 00:54:08 09/02/2026
145 Gleec BTC Gleec BTC XLM/USDT $0.1612 $337,466 01:00:13 09/02/2026
146 Changelly PRO Changelly PRO XLM/USDT $0.1612 $337,429 01:00:13 09/02/2026
147 DigiFinex DigiFinex XLM/USDT $0.1610 $336,154 00:54:12 09/02/2026
148 YEX YEX XLM/USDT $0.1611 $327,443 01:00:11 09/02/2026
149 CoinChief CoinChief XLM/USDT $0.1612 $325,434 01:00:11 09/02/2026
150 MEXC MEXC XLM/USDC $0.1608 $319,137 00:57:16 09/02/2026
151 KCEX KCEX XLM/USDT $0.1611 $311,533 00:57:09 09/02/2026
152 UEEx UEEx XLM/USDT $0.2064 $291,603 08:21:11 03/02/2026
153 WhiteBIT WhiteBIT XLM/USDC $0.1613 $276,670 00:54:11 09/02/2026
154 Cofinex Cofinex XLM/USDC $0.1598 $275,453 01:00:15 09/02/2026
155 Bitazza Bitazza XLM/USDT $0.1617 $253,952 01:00:11 09/02/2026
156 Binance Binance XLM/TRY $0.1613 $242,979 00:56:54 09/02/2026
157 Cofinex Cofinex XLM/USD $0.1611 $239,127 01:00:15 09/02/2026
158 XT.COM XT.COM XLM/USDC $0.1610 $220,901 00:57:09 09/02/2026
159 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1610 $220,679 00:57:07 09/02/2026
160 BYDFi BYDFi XLM/USDT $0.1609 $202,826 00:57:07 09/02/2026
161 Tothemoon Tothemoon XLM/USD $0.1610 $199,480 00:57:14 09/02/2026
162 BitTap BitTap XLM/USDT $0.1611 $186,242 01:00:07 09/02/2026
163 EasiCoin EasiCoin XLM/USDT $0.1612 $180,907 01:00:11 09/02/2026
164 Bitvavo Bitvavo XLM/EUR $0.1614 $175,773 00:57:11 09/02/2026
165 Coinone Coinone XLM/KRW $0.1631 $172,169 00:56:30 09/02/2026
166 Binance TR Binance TR XLM/TRY $0.1613 $170,085 00:57:08 09/02/2026
167 WhiteBIT WhiteBIT XLM/TRY $0.1608 $158,995 00:54:11 09/02/2026
168 Millionero Millionero XLM/USDC $0.1604 $152,485 01:00:11 09/02/2026
169 Bitrue Bitrue XLM/USD1 $0.1609 $151,348 00:57:10 09/02/2026
170 AscendEX AscendEX XLM/USDT $0.1604 $144,970 00:54:08 09/02/2026
171 Paribu Paribu XLM/TRY $0.1610 $139,900 00:59:28 09/02/2026
172 MEXC MEXC XLM/USDC $0.1609 $138,509 00:51:14 09/02/2026
173 Binance Binance XLM/BTC $0.1605 $131,573 00:56:54 09/02/2026
174 Dex-Trade Dex-Trade XLM/USDT $0.1609 $123,746 00:54:08 09/02/2026
175 WhiteBIT WhiteBIT XLM/EUR $0.1610 $123,178 00:54:11 09/02/2026
176 LeveX LeveX XLM/USDT $0.1610 $122,490 01:00:15 09/02/2026
177 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1611 $121,841 01:00:11 09/02/2026
178 CoinEx CoinEx XLM/USDT $0.1612 $117,735 00:59:53 09/02/2026
179 Tothemoon Tothemoon XLM/EUR $0.1612 $117,480 00:57:14 09/02/2026
180 Kraken Kraken XLM/EUR $0.1614 $116,744 00:59:55 09/02/2026
181 Phemex Phemex XLM/USDC $0.1609 $116,362 00:57:12 09/02/2026
182 Bit2Me Bit2Me XLM/EUR $0.1614 $115,147 01:00:07 09/02/2026
183 Paribu Paribu XLM/USDT $0.1633 $114,795 00:59:28 09/02/2026
184 BitMart BitMart XLM/BTC $0.1603 $110,348 00:57:10 09/02/2026
185 ONUS Pro ONUS Pro XLM/USDT $0.1610 $109,948 01:00:15 09/02/2026
186 Bitbank Bitbank XLM/JPY $0.1614 $109,798 00:57:07 09/02/2026
187 ICRYPEX ICRYPEX XLM/USDT $0.1615 $105,291 01:00:10 09/02/2026
188 WhiteBIT WhiteBIT XLM/BTC $0.1611 $100,123 00:54:11 09/02/2026
189 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1605 $99,022.23 00:56:59 09/02/2026
190 Bitfinex Bitfinex XLM/USD $0.1613 $98,050.79 00:59:53 09/02/2026
191 Bybit Bybit XLM/USDC $0.1609 $97,779.09 00:54:12 09/02/2026
192 WHXEX WHXEX XLM/USDT $0.1611 $95,929.69 01:00:11 09/02/2026
193 StellarTerm StellarTerm SHX/XLM $0.006504 $95,130.58 00:57:08 09/02/2026
194 EXMO EXMO XLM/USDC $0.1611 $93,597.34 00:54:11 09/02/2026
195 EXMO.ME EXMO.ME XLM/USDC $0.1612 $93,177.19 01:00:11 09/02/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1609 $86,583.65 00:59:23 09/02/2026
197 Pionex Pionex XLM/USDT $0.1609 $83,302.78 00:57:16 09/02/2026
198 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1612 $79,468.48 00:59:54 09/02/2026
199 Tothemoon Tothemoon XLM/BTC $0.1611 $75,588.13 00:57:14 09/02/2026
200 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1611 $72,187.70 00:57:07 09/02/2026
201 EXMO.ME EXMO.ME XLM/USDT $0.1612 $71,192.80 01:00:11 09/02/2026
202 EXMO EXMO XLM/USDT $0.1611 $71,125.77 00:54:11 09/02/2026
203 HTX HTX XLM/USDT $0.1609 $70,869.46 00:59:54 09/02/2026
204 CRMClick CRMClick XLM/USDT $0.1609 $70,867.71 01:00:10 09/02/2026
205 Bitkub Bitkub XLM/THB $0.1611 $70,520.05 00:54:08 09/02/2026
206 Nivex Nivex XLM/USDT $0.1614 $68,441.19 01:03:11 09/02/2026
207 Kraken Kraken XLM/GBP $0.1612 $68,242.21 00:59:27 09/02/2026
208 Tebbit Tebbit XLM/USDT $0.1610 $68,175.58 01:00:16 09/02/2026
209 Pionex Pionex XLM/USDT $0.1610 $63,411.58 00:57:12 09/02/2026
210 ZKE ZKE XLM/USDT $0.1611 $57,562.51 01:00:13 09/02/2026
211 Korbit Korbit XLM/KRW $0.1619 $56,772.66 00:57:15 09/02/2026
212 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1613 $55,935.64 00:56:29 09/02/2026
213 Picol Picol XLM/USDT $0.1612 $55,928.33 01:00:13 09/02/2026
214 Cofinex Cofinex XLM/USDT $0.1610 $54,683.58 01:00:11 09/02/2026
215 BitMart BitMart XLM/ETH $0.1600 $53,435.88 00:57:10 09/02/2026
216 Binance Binance XLM/EUR $0.1614 $52,061.63 00:56:54 09/02/2026
217 ONUS Pro ONUS Pro XLM/VNDC $0.1612 $51,524.79 01:00:15 09/02/2026
218 StellarTerm StellarTerm VELO/XLM $0.003572 $51,422.29 00:57:08 09/02/2026
219 XBO.com XBO.com XLM/EUR $0.1619 $51,380.83 01:00:07 09/02/2026
220 XBO.com XBO.com XLM/USD $0.1613 $50,999.39 01:00:07 09/02/2026
221 XBO.com XBO.com XLM/USDC $0.1613 $50,338.79 01:00:07 09/02/2026
222 XBO.com XBO.com XLM/USDT $0.1613 $50,236.72 01:00:07 09/02/2026
223 Gate Gate XLM/BTC $0.1608 $49,648.10 00:56:54 09/02/2026
224 Coins.ph Coins.ph XLM/PHP $0.1620 $48,478.11 01:00:13 09/02/2026
225 Binance Binance XLM/ETH $0.1603 $46,401.30 00:56:42 09/02/2026
226 Tapbit Tapbit XLM/USDT $0.1052 $46,012.35 00:57:15 09/02/2026
227 Kraken Kraken XLM/XBT $0.1610 $45,927.54 00:59:55 09/02/2026
228 Binance Binance XLM/JPY $0.1616 $44,048.63 00:56:54 09/02/2026
229 WhiteBIT WhiteBIT XLM/UAH $0.1613 $43,807.35 00:54:11 09/02/2026
230 bitFlyer bitFlyer XLM/JPY $0.1616 $43,529.36 00:59:53 09/02/2026
231 Bitso Bitso XLM/USD $0.1610 $43,343.20 00:59:53 09/02/2026
232 Coincall Coincall XLM/USD $0.1614 $42,371.96 01:03:15 09/02/2026
233 Dex-Trade Dex-Trade XLM/BTC $0.1612 $41,269.41 00:54:08 09/02/2026
234 Nivex Nivex XLM/USDT $0.1613 $39,309.04 01:03:17 09/02/2026
235 StellarTerm StellarTerm XRP/XLM $1.43 $38,541.19 00:57:08 09/02/2026
236 Bybit Bybit XLM/BTC $0.1603 $38,253.15 00:54:12 09/02/2026
237 Aster Aster XLM/USDT $0.1599 $33,386.31 00:54:15 09/02/2026
238 ChangeNOW ChangeNOW XLM/BTC $0.1607 $30,815.20 01:00:11 09/02/2026
239 CoinCola CoinCola XLM/USDT $0.1611 $30,319.69 01:00:11 09/02/2026
240 Bitrue Bitrue XLM/USDC $0.1611 $30,115.46 00:57:10 09/02/2026
241 Mandala Exchange Mandala Exchange XLM/USDT $0.1612 $28,531.94 01:00:19 09/02/2026
242 HitBTC HitBTC XLM/USDT $0.1611 $28,455.85 00:54:15 09/02/2026
243 Gleec BTC Gleec BTC XLM/USDT $0.1610 $28,437.85 01:00:15 09/02/2026
244 Metal X Metal X XXLM/XMD $0.1615 $24,520.63 01:00:11 09/02/2026
245 Bitfinex Bitfinex XLM/USDT $0.1603 $24,432.50 00:59:23 09/02/2026
246 Delta Exchange Delta Exchange XLM/USDT $0.1611 $23,320.96 01:03:16 09/02/2026
247 Dzengi.com Dzengi.com XLM/USD $0.1611 $19,995.16 01:00:12 09/02/2026
248 StellarTerm StellarTerm AQUA/XLM $0.0003564 $19,611.42 00:57:08 09/02/2026
249 Binance.US Binance.US XLM/USDT $0.1615 $19,419.34 00:59:53 09/02/2026
250 OKX OKX XLM/USD $0.1604 $19,212.66 00:56:53 09/02/2026
251 PointPay PointPay XLM/USDC $0.1610 $18,883.08 00:57:07 09/02/2026
252 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1607 $18,278.87 00:59:54 09/02/2026
253 Bybit EU Bybit EU XLM/USDC $0.1610 $18,213.96 00:54:12 09/02/2026
254 BYDFi BYDFi XLM/USD $0.1610 $17,732.13 01:00:15 09/02/2026
255 WOO X WOO X XLM/USDT $0.1609 $17,456.00 00:57:15 09/02/2026
256 Millionero Millionero XLM/USDT $0.1610 $17,164.77 01:00:15 09/02/2026
257 LeveX LeveX XLM/USDT $0.1612 $16,558.65 01:00:11 09/02/2026
258 KuCoin KuCoin XLM/ETH $0.1606 $15,783.23 00:55:23 09/02/2026
259 Bitbns Bitbns XLM/INR $0.1194 $15,696.39 00:54:08 09/02/2026
260 BYDFi BYDFi XLM/USDC $0.1610 $15,659.15 00:57:07 09/02/2026
261 Hibt Hibt XLM/USDT $0.1610 $15,447.05 00:57:11 09/02/2026
262 Indodax Indodax XLM/IDR $0.1621 $14,039.44 01:02:25 09/02/2026
263 dYdX v4 dYdX v4 XLM/USD $0.1597 $13,338.72 01:04:18 09/02/2026
264 Binance TH Binance TH XLM/USDT $0.1610 $12,462.85 00:57:11 09/02/2026
265 KuCoin KuCoin XLM/USDC $0.1608 $12,188.87 00:55:23 09/02/2026
266 Changelly PRO Changelly PRO XLM/BTC $0.1607 $12,156.88 01:00:13 09/02/2026
267 HitBTC HitBTC XLM/BTC $0.1608 $12,141.77 00:54:08 09/02/2026
268 FMFW.io FMFW.io XLM/BTC $0.1607 $12,141.57 00:57:07 09/02/2026
269 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1612 $11,466.21 01:00:11 09/02/2026
270 VinDAX VinDAX XLM/USDT $0.1606 $11,131.28 01:00:08 09/02/2026
271 KuCoin KuCoin XLM/BTC $0.1609 $11,044.90 00:55:23 09/02/2026
272 CoinDCX CoinDCX XLM/INR $0.1747 $10,450.38 00:57:09 09/02/2026
273 LATOKEN LATOKEN XLM/USDT $0.2891 $10,295.36 00:54:09 09/02/2026
274 Independent Reserve Independent Reserve XLM/AUD $0.1608 $9,480.24 01:00:12 09/02/2026
275 Independent Reserve Independent Reserve XLM/SGD $0.1600 $9,424.94 01:00:12 09/02/2026
276 Binance Binance XLM/FDUSD $0.1603 $9,273.01 00:56:54 09/02/2026
277 Ndax Ndax XLM/CAD $0.1616 $9,005.21 01:03:08 09/02/2026
278 VinDAX VinDAX XLM/BTC $0.1599 $7,890.78 01:00:08 09/02/2026
279 Bitget Bitget XLM/USDC $0.1614 $7,492.93 00:54:11 09/02/2026
280 Bitrue Bitrue XLM/XRP $0.1606 $7,475.95 00:57:10 09/02/2026
281 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1609 $7,167.22 00:54:17 09/02/2026
282 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1610 $7,087.47 00:56:59 09/02/2026
283 BitxEX BitxEX XLM/USDT $0.1610 $6,778.64 01:00:16 09/02/2026
284 Reku Reku XLM/IDR $0.1608 $6,700.55 01:00:16 09/02/2026
285 VinDAX VinDAX XLM/ETH $0.1609 $6,544.00 01:00:08 09/02/2026
286 StellarTerm StellarTerm ETH/XLM $2,127.06 $5,885.10 00:57:08 09/02/2026
287 Paradex Paradex XLM/USD $0.1618 $5,401.45 01:03:15 09/02/2026
288 Foxbit Foxbit XLM/BRL $0.1622 $4,861.39 00:57:11 09/02/2026
289 BTC Markets BTC Markets XLM/AUD $0.1635 $4,789.57 00:57:19 09/02/2026
290 Bitrue Bitrue XLM/ETH $0.1602 $3,758.37 00:57:10 09/02/2026
291 Bitstamp by Robinhood Bitstamp by Robinhood XLM/GBP $0.1619 $3,649.55 00:59:53 09/02/2026
292 TRIV TRIV XLM/IDR $0.1616 $3,574.68 01:00:17 09/02/2026
293 TRIV TRIV XLM/USDT $0.1611 $3,574.11 01:00:17 09/02/2026
294 Binance.US Binance.US XLM/USD $0.1607 $3,370.10 00:59:23 09/02/2026
295 StellarTerm StellarTerm SSLX/XLM $0.0005159 $3,343.60 00:57:08 09/02/2026
296 CoinEx CoinEx XLM/USDC $0.1611 $3,261.21 00:59:53 09/02/2026
297 ZebPay ZebPay XLM/INR $0.1744 $3,230.24 00:54:09 09/02/2026
298 CoinEx CoinEx XLM/BTC $0.1607 $3,004.79 00:59:53 09/02/2026
299 StellarTerm StellarTerm XLM/EURC $0.1610 $2,946.73 00:57:08 09/02/2026
300 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1611 $2,599.26 01:00:17 09/02/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 09/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,694,760 với tỷ giá $0.1610.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.3 trên 1018 đánh giá