Stellar XLM
Xếp hạng #16
13:04:48 14/11/2026
Giá Stellar (XLM)
$0.1442 1.15%
0.000002147 BTC
3,761 VND
Thấp: $0.1425
Cao: $0.1502
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1434 | $245,618,088 | 12:00:16 14/11/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1436 | $133,843,384 | 11:57:17 14/11/2026 |
| 3 |  KuCoin |
XLM/USDT | $0.1437 | $86,000,884 | 11:50:23 14/11/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1434 | $59,412,473 | 12:00:16 14/11/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1436 | $58,075,057 | 11:57:23 14/11/2026 |
| 6 |  Binance |
XLM/USDT | $0.1436 | $52,609,302 | 11:54:17 14/11/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1436 | $40,576,646 | 11:54:15 14/11/2026 |
| 8 |  OneEx |
XLM/USDT | $0.1434 | $40,373,451 | 12:00:16 14/11/2026 |
| 9 |  Zoomex |
XLM/USDT | $0.1436 | $36,662,670 | 11:54:15 14/11/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1436 | $32,028,996 | 11:57:16 14/11/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1436 | $30,406,861 | 11:57:23 14/11/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1436 | $28,927,057 | 11:57:17 14/11/2026 |
| 13 |  MEXC |
XLM/USDT | $0.1436 | $24,655,934 | 11:54:16 14/11/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1437 | $24,464,531 | 11:57:17 14/11/2026 |
| 15 |  Echobit |
XLM/USDT | $0.1436 | $22,750,700 | 11:57:17 14/11/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1435 | $21,903,497 | 11:54:16 14/11/2026 |
| 17 |  Batonex |
XLM/USDT | $0.1436 | $20,145,189 | 11:57:16 14/11/2026 |
| 18 |  BASEKX |
XLM/USDT | $0.1434 | $18,873,711 | 12:00:16 14/11/2026 |
| 19 |  WOO X Pro |
XLM/USDT | $0.1434 | $15,985,214 | 12:00:15 14/11/2026 |
| 20 |  CoinW |
XLM/USDT | $0.1437 | $14,269,532 | 11:57:16 14/11/2026 |
| 21 |  Gate |
XLM/USDT | $0.1437 | $13,835,753 | 11:54:20 14/11/2026 |
| 22 |  BYDFi |
XLM/USDT | $0.1436 | $13,440,143 | 11:54:16 14/11/2026 |
| 23 |  BiKing |
XLM/USDT | $0.1434 | $13,287,144 | 12:00:16 14/11/2026 |
| 24 |  Biconomy.com |
XLM/USDT | $0.1436 | $12,652,385 | 11:57:16 14/11/2026 |
| 25 | Binance |
XLM/USDT | $0.1436 | $10,028,448 | 11:56:42 14/11/2026 |
| 26 |  Bitrue |
XLM/USDT | $0.1436 | $9,739,744 | 11:57:10 14/11/2026 |
| 27 |  Coinbase Exchange |
XLM/USD | $0.1437 | $9,710,411 | 11:56:59 14/11/2026 |
| 28 | KuCoin |
XLM/USDT | $0.1435 | $8,502,175 | 11:54:19 14/11/2026 |
| 29 |  WhiteBIT |
XLM/USDT | $0.1438 | $7,856,218 | 11:48:15 14/11/2026 |
| 30 |  Upbit |
XLM/KRW | $0.1468 | $7,679,278 | 11:56:23 14/11/2026 |
| 31 |  CZR Exchange |
XLM/USDT | $0.1434 | $6,998,191 | 12:00:15 14/11/2026 |
| 32 |  LBank |
XLM/USDT | $0.1436 | $6,679,678 | 11:57:17 14/11/2026 |
| 33 |  Phemex |
XLM/USDT | $0.1437 | $6,673,576 | 11:57:16 14/11/2026 |
| 34 |  CEEX exchange |
XLM/USDT | $0.1434 | $6,621,198 | 12:00:09 14/11/2026 |
| 35 |  Poloniex |
XLM/USDT | $0.1432 | $6,379,894 | 11:59:23 14/11/2026 |
| 36 | CoinUp.io |
XLM/USDT | $0.1437 | $6,088,993 | 11:57:11 14/11/2026 |
| 37 |  idax exchange |
XLM/USDT | $0.1434 | $5,948,292 | 12:00:17 14/11/2026 |
| 38 |  Toobit |
XLM/USDT | $0.1436 | $5,901,433 | 11:57:16 14/11/2026 |
| 39 |  Koinbay |
XLM/USDT | $0.1435 | $5,846,926 | 11:57:16 14/11/2026 |
| 40 |  BitGW Exchange |
XLM/USDT | $0.1438 | $5,679,553 | 11:57:11 14/11/2026 |
| 41 |  OKX |
XLM/USDT | $0.1437 | $5,402,915 | 11:56:23 14/11/2026 |
| 42 | WEEX |
XLM/USDT | $0.1437 | $5,301,144 | 11:57:08 14/11/2026 |
| 43 |  Bitget |
XLM/USDT | $0.1433 | $5,172,319 | 11:54:16 14/11/2026 |
| 44 |  Cofinex |
XLM/USDT | $0.1434 | $5,144,882 | 12:00:17 14/11/2026 |
| 45 | BTCC |
XLM/USDT | $0.1435 | $5,010,774 | 11:57:12 14/11/2026 |
| 46 |  4E |
XLM/USDT | $0.1433 | $4,965,557 | 11:54:09 14/11/2026 |
| 47 |  XT.COM |
XLM/USDT | $0.1436 | $4,947,367 | 11:57:08 14/11/2026 |
| 48 |  BitxEX |
XLM/USDT | $0.1437 | $4,921,880 | 11:57:11 14/11/2026 |
| 49 | Toobit |
XLM/USDT | $0.1437 | $4,665,638 | 11:57:08 14/11/2026 |
| 50 |  Azbit |
XLM/USDT | $0.1437 | $4,617,364 | 11:57:07 14/11/2026 |
| 51 |  Hotcoin |
XLM/USDT | $0.1436 | $4,590,021 | 11:57:29 14/11/2026 |
| 52 |  SunX |
XLM/USDT | $0.1924 | $4,455,170 | 12:00:16 14/11/2026 |
| 53 |  AstralX |
XLM/USDT | $0.1437 | $4,448,169 | 11:57:07 14/11/2026 |
| 54 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1435 | $4,442,735 | 12:00:50 14/11/2026 |
| 55 |  BitradeX |
XLM/USDT | $0.1436 | $4,210,134 | 11:57:16 14/11/2026 |
| 56 | WhiteBIT |
XLM/USDT | $0.1439 | $4,060,520 | 11:48:08 14/11/2026 |
| 57 |  AEGET |
XLM/USDT | $0.1434 | $3,759,133 | 12:00:16 14/11/2026 |
| 58 |  Bitcastle |
XLM/USDT | $0.1434 | $3,238,639 | 12:00:18 14/11/2026 |
| 59 |  Bitbaby |
XLM/USDT | $0.1437 | $3,233,350 | 11:54:16 14/11/2026 |
| 60 | Gate |
XLM/USDT | $0.1437 | $3,205,787 | 11:56:54 14/11/2026 |
| 61 | Bybit |
XLM/USDT | $0.1437 | $3,202,275 | 11:54:09 14/11/2026 |
| 62 | Bitrue |
XLM/USDT | $0.1436 | $3,148,582 | 11:57:17 14/11/2026 |
| 63 |  KCEX |
XLM/USDT | $0.1436 | $3,092,974 | 11:57:16 14/11/2026 |
| 64 |  Bitunix |
XLM/USDT | $0.1436 | $3,011,134 | 11:57:17 14/11/2026 |
| 65 |  BloFin |
XLM/USDT | $0.1436 | $2,997,687 | 11:57:17 14/11/2026 |
| 66 |  Kraken |
XLM/USD | $0.1435 | $2,911,161 | 11:59:55 14/11/2026 |
| 67 |  SuperEx |
XLM/USDT | $0.1438 | $2,803,933 | 11:57:09 14/11/2026 |
| 68 |  EasiCoin |
XLM/USDT | $0.1434 | $2,714,079 | 12:00:16 14/11/2026 |
| 69 | BlockFin |
XLM/USDT | $0.1434 | $2,647,976 | 11:54:11 14/11/2026 |
| 70 |  YUBIT |
XLM/USDT | $0.1436 | $2,562,555 | 11:57:16 14/11/2026 |
| 71 |  BingX |
XLM/USDT | $0.1436 | $2,487,994 | 11:57:18 14/11/2026 |
| 72 | CoinW |
XLM/USDT | $0.1436 | $2,406,691 | 11:54:07 14/11/2026 |
| 73 |  Bitbase |
XLM/USDT | $0.1436 | $2,197,494 | 11:57:18 14/11/2026 |
| 74 | Biconomy.com |
XLM/USDT | $0.1437 | $2,186,703 | 11:57:08 14/11/2026 |
| 75 |  Bithumb |
XLM/KRW | $0.1475 | $2,161,732 | 11:59:23 14/11/2026 |
| 76 |  Changelly |
XLM/USDT | $0.1434 | $2,095,280 | 12:00:14 14/11/2026 |
| 77 |  Gleec BTC |
XLM/USDT | $0.1434 | $2,095,107 | 12:00:10 14/11/2026 |
| 78 |  FMFW.io |
XLM/USD | $0.1439 | $2,081,676 | 11:57:08 14/11/2026 |
| 79 |  HitBTC |
XLM/USDT | $0.1438 | $2,079,505 | 11:57:08 14/11/2026 |
| 80 |  CRMClick |
XLM/USDT | $0.1433 | $2,064,625 | 12:00:08 14/11/2026 |
| 81 |  HTX |
XLM/USDT | $0.1434 | $2,063,215 | 11:59:23 14/11/2026 |
| 82 |  Tapbit |
XLM/USDT | $0.1436 | $2,028,037 | 11:57:11 14/11/2026 |
| 83 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,297 | 23:18:17 13/11/2026 |
| 84 |  x.me Exchange |
XLM/USDT | $0.1436 | $1,706,549 | 11:57:19 14/11/2026 |
| 85 |  StellarTerm |
XLM/USDC | $0.1437 | $1,684,821 | 11:57:08 14/11/2026 |
| 86 |  Hyperliquid |
XLM/USDC | $0.1438 | $1,672,919 | 11:54:26 14/11/2026 |
| 87 |  VinDAX |
XLM/USDT | $0.1432 | $1,602,171 | 12:00:09 14/11/2026 |
| 88 | BloFin |
XLM/USDT | $0.1439 | $1,596,779 | 11:57:07 14/11/2026 |
| 89 |  CrypFine |
XLM/USDT | $0.1437 | $1,543,144 | 11:57:10 14/11/2026 |
| 90 | YUBIT |
XLM/USDT | $0.1437 | $1,463,748 | 11:57:07 14/11/2026 |
| 91 | Hotcoin |
XLM/USDT | $0.1439 | $1,394,609 | 11:51:16 14/11/2026 |
| 92 |  Bitstamp by Robinhood |
XLM/USD | $0.1435 | $1,347,154 | 11:59:53 14/11/2026 |
| 93 | Binance |
XLM/USDC | $0.1439 | $1,265,044 | 11:56:52 14/11/2026 |
| 94 | Ourbit |
XLM/USDT | $0.1437 | $1,248,122 | 11:51:08 14/11/2026 |
| 95 | WOO X Pro |
XLM/USDT | $0.1446 | $1,192,903 | 12:00:09 14/11/2026 |
| 96 |  Coinstore |
XLM/USDT | $0.1436 | $1,191,452 | 11:57:08 14/11/2026 |
| 97 | Phemex |
XLM/USDT | $0.1437 | $1,186,943 | 11:57:08 14/11/2026 |
| 98 | WhiteBIT |
XLM/WBT | $0.1437 | $1,111,632 | 11:48:08 14/11/2026 |
| 99 | LBank |
XLM/USDT | $0.1435 | $1,107,115 | 11:57:12 14/11/2026 |
| 100 | Binance |
XLM/USD | $0.1436 | $1,058,836 | 11:54:50 14/11/2026 |
| 101 |  Bitvavo |
XLM/EUR | $0.1440 | $1,045,257 | 11:57:13 14/11/2026 |
| 102 | AEGET |
XLM/USDT | $0.1435 | $1,000,209 | 12:00:08 14/11/2026 |
| 103 | ASTX |
XLM/USDT | $0.1435 | $1,000,178 | 12:00:12 14/11/2026 |
| 104 |  Pionex |
XLM/USDT | $0.1436 | $995,763 | 11:57:17 14/11/2026 |
| 105 | FameEX |
XLM/USDT | $0.1436 | $887,604 | 11:57:07 14/11/2026 |
| 106 |  DigiFinex |
XLM/USDT | $0.1437 | $876,552 | 11:57:07 14/11/2026 |
| 107 |  BitKan |
XLM/USDT | $0.1435 | $864,851 | 12:00:12 14/11/2026 |
| 108 | WhiteBIT |
XLM/USDC | $0.1439 | $821,120 | 11:48:08 14/11/2026 |
| 109 | WhiteBIT |
XLM/TRY | $0.1439 | $804,356 | 11:48:08 14/11/2026 |
| 110 |  Antarctic |
XLM/USDT | $0.1434 | $699,656 | 12:00:18 14/11/2026 |
| 111 | Bitget |
XLM/USDT | $0.1437 | $692,025 | 11:55:11 14/11/2026 |
| 112 | Bitunix |
XLM/USDT | $0.1437 | $674,181 | 11:57:07 14/11/2026 |
| 113 | Bitget |
XLM/PERP | $0.1430 | $638,833 | 11:54:16 14/11/2026 |
| 114 | Cofinex |
XLM/USDC | $0.1430 | $629,467 | 12:00:17 14/11/2026 |
| 115 |  Deribit |
XLM/USDC | $0.1429 | $600,913 | 11:04:01 14/11/2026 |
| 116 | Biconomy.com |
XLM/USDC | $0.1437 | $595,370 | 11:57:08 14/11/2026 |
| 117 | CZR Exchange |
XLM/USDT | $0.1435 | $578,138 | 12:00:11 14/11/2026 |
| 118 | Bitbase |
XLM/USDT | $0.1437 | $573,124 | 11:57:11 14/11/2026 |
| 119 |  Bit2Me |
XLM/EUR | $0.1439 | $558,619 | 11:57:07 14/11/2026 |
| 120 | Kraken |
XLM/EUR | $0.1437 | $557,951 | 11:59:24 14/11/2026 |
| 121 |  Coinone |
XLM/KRW | $0.1472 | $552,858 | 11:59:23 14/11/2026 |
| 122 | VinDAX |
XLM/ETH | $0.1430 | $541,181 | 12:00:09 14/11/2026 |
| 123 |  Bitbank |
XLM/JPY | $0.1439 | $524,617 | 11:57:07 14/11/2026 |
| 124 |  MGBX |
XLM/USDT | $0.1436 | $518,480 | 11:57:17 14/11/2026 |
| 125 |  PointPay |
XLM/USDT | $0.1437 | $511,510 | 11:57:10 14/11/2026 |
| 126 |  Hibt |
XLM/USDT | $0.1437 | $501,314 | 11:57:08 14/11/2026 |
| 127 |  Grvt |
XLM/USDT | $0.1436 | $483,637 | 10:27:17 14/11/2026 |
| 128 | EasiCoin |
XLM/USDT | $0.1435 | $441,530 | 12:00:09 14/11/2026 |
| 129 |  BitTap |
XLM/USDT | $0.1434 | $435,191 | 12:00:17 14/11/2026 |
| 130 |  OmniX |
XLM/USDT | $0.1437 | $395,536 | 11:57:08 14/11/2026 |
| 131 | Binance |
XLM/TRY | $0.1439 | $364,947 | 11:56:52 14/11/2026 |
| 132 | BingX |
XLM/USDT | $0.1436 | $350,414 | 11:57:16 14/11/2026 |
| 133 | Binance |
XLM/JPY | $0.1439 | $341,259 | 11:56:52 14/11/2026 |
| 134 | Phemex |
XLM/USDC | $0.1438 | $323,023 | 11:57:08 14/11/2026 |
| 135 |  Crypto.com Exchange |
XLM/USD | $0.1437 | $315,168 | 11:57:07 14/11/2026 |
| 136 |  Lighter |
XLM/USDC | $0.1437 | $286,957 | 11:57:16 14/11/2026 |
| 137 | Bitrue |
XLM/USD1 | $0.1436 | $279,958 | 11:57:10 14/11/2026 |
| 138 | Bitrue |
XLM/USDC | $0.1438 | $269,769 | 11:57:10 14/11/2026 |
| 139 | Bitrue |
XLM/XRP | $0.1437 | $269,091 | 11:57:10 14/11/2026 |
| 140 | XT.COM |
XLM/USDC | $0.1436 | $252,667 | 11:57:08 14/11/2026 |
| 141 | BitTap |
XLM/USDT | $0.1438 | $249,575 | 11:57:15 14/11/2026 |
| 142 |  EdgeX |
XLM/USDC | $0.1433 | $236,512 | 12:00:15 14/11/2026 |
| 143 | Bitunix |
XLM/USD | $0.1436 | $231,580 | 11:57:17 14/11/2026 |
| 144 |  Bitazza |
XLM/USDT | $0.1434 | $229,081 | 12:00:12 14/11/2026 |
| 145 | KCEX |
XLM/USDT | $0.1437 | $211,659 | 11:57:08 14/11/2026 |
| 146 | WhiteBIT |
XLM/EUR | $0.1437 | $208,558 | 11:48:08 14/11/2026 |
| 147 | MEXC |
XLM/USDT | $0.1437 | $208,391 | 11:48:07 14/11/2026 |
| 148 |  XXKK |
XLM/USDT | $0.1424 | $200,980 | 11:54:08 14/11/2026 |
| 149 |  Aster |
XLM/USDT | $0.1435 | $195,435 | 11:54:15 14/11/2026 |
| 150 |  Paribu |
XLM/TRY | $0.1438 | $177,902 | 11:57:53 14/11/2026 |
| 151 | MEXC |
XLM/USDC | $0.1435 | $174,145 | 11:54:16 14/11/2026 |
| 152 |  Bitkub |
XLM/THB | $0.1437 | $173,342 | 11:57:07 14/11/2026 |
| 153 |  Dzengi |
XLM/USD | $0.1434 | $171,748 | 12:00:11 14/11/2026 |
| 154 |  Backpack Exchange |
XLM/USDC | $0.1428 | $166,500 | 11:57:16 14/11/2026 |
| 155 |  Tothemoon |
XLM/USD | $0.1437 | $164,530 | 11:57:11 14/11/2026 |
| 156 |  NexDAX |
XLM/USDT | $0.1436 | $164,485 | 11:57:09 14/11/2026 |
| 157 | SuperEx |
XLM/USD1 | $0.1444 | $157,484 | 11:57:09 14/11/2026 |
| 158 | Tothemoon |
XLM/EUR | $0.1438 | $149,983 | 11:57:11 14/11/2026 |
| 159 |  AlphaX |
XLM/USDT | $0.1436 | $147,503 | 11:57:18 14/11/2026 |
| 160 | BYDFi |
XLM/USDT | $0.1430 | $142,980 | 11:57:14 14/11/2026 |
| 161 | Pionex |
XLM/USDT | $0.1437 | $142,699 | 11:57:08 14/11/2026 |
| 162 |  Flipster |
XLM/USDT | $0.1438 | $142,096 | 11:57:18 14/11/2026 |
| 163 | WhiteBIT |
XLM/BTC | $0.1440 | $137,240 | 11:48:08 14/11/2026 |
| 164 |  LeveX |
XLM/USDT | $0.1434 | $136,999 | 12:00:15 14/11/2026 |
| 165 |  ChangeNOW |
XLM/BTC | $0.1430 | $136,599 | 12:00:08 14/11/2026 |
| 166 |  OneBullEx |
XLM/USDT | $0.1849 | $135,755 | 12:00:10 14/11/2026 |
| 167 | Crypto.com Exchange |
XLM/USD | $0.1427 | $129,648 | 11:00:18 14/11/2026 |
| 168 |  Binance TR |
XLM/TRY | $0.1439 | $129,281 | 11:57:09 14/11/2026 |
| 169 |  Cat.Ex |
XLM/USDT | $0.1435 | $127,912 | 12:00:10 14/11/2026 |
| 170 |  Picol |
XLM/USDT | $0.1435 | $125,879 | 12:00:10 14/11/2026 |
| 171 | WhiteBIT |
XLM/UAH | $0.1462 | $121,388 | 11:48:08 14/11/2026 |
| 172 | Coinbase Exchange |
XLM/EUR | $0.1439 | $119,431 | 11:56:59 14/11/2026 |
| 173 | WOO X Pro |
XLM/USDC | $0.1433 | $117,487 | 12:00:09 14/11/2026 |
| 174 | Bitstamp by Robinhood |
XLM/EUR | $0.1431 | $116,718 | 11:59:24 14/11/2026 |
| 175 |  BigONE |
XLM/USDT | $0.1438 | $113,434 | 11:57:07 14/11/2026 |
| 176 |  Coincall |
XLM/USD | $0.1434 | $112,187 | 12:00:15 14/11/2026 |
| 177 | NexDAX |
XLM/ETH | $0.1433 | $111,948 | 11:57:09 14/11/2026 |
| 178 |  CoinTR |
XLM/TRY | $0.1439 | $111,309 | 12:00:11 14/11/2026 |
| 179 | StellarTerm |
SHX/XLM | $0.004017 | $107,063 | 11:57:08 14/11/2026 |
| 180 |  bitFlyer |
XLM/JPY | $0.1433 | $106,601 | 11:59:23 14/11/2026 |
| 181 |  Variational |
XLM/USDC | $0.1435 | $96,607.32 | 12:00:22 14/11/2026 |
| 182 |  ICRYPEX |
XLM/USDT | $0.1434 | $93,597.78 | 11:57:07 14/11/2026 |
| 183 | CoinTR |
XLM/USDT | $0.1434 | $93,016.06 | 12:00:11 14/11/2026 |
| 184 |  Bitfinex |
XLM/USD | $0.1436 | $91,345.55 | 11:59:57 14/11/2026 |
| 185 |  Revolut (UK) |
XLM/USD | $0.1435 | $88,236.47 | 12:00:13 14/11/2026 |
| 186 | KTX |
XLM/USDT | $0.1435 | $82,485.48 | 12:00:08 14/11/2026 |
| 187 |  Digital X |
XLM/KRW | $0.1468 | $80,334.10 | 11:57:07 14/11/2026 |
| 188 |  ZKE |
XLM/USDT | $0.1434 | $78,455.89 | 12:00:09 14/11/2026 |
| 189 |  Tebbit |
XLM/USDT | $0.1434 | $76,548.06 | 12:00:17 14/11/2026 |
| 190 |  BtcTurk | Kripto |
XLM/TRY | $0.1439 | $62,705.16 | 11:58:53 14/11/2026 |
| 191 | OKX |
XLM/USDC | $0.1436 | $62,266.85 | 11:56:23 14/11/2026 |
| 192 | Revolut (UK) |
XLM/EUR | $0.1439 | $61,708.55 | 12:00:13 14/11/2026 |
| 193 | StellarTerm |
XLM/EURC | $0.1437 | $61,363.18 | 11:57:08 14/11/2026 |
| 194 |  CoinCola |
XLM/USDT | $0.1434 | $61,054.19 | 12:00:10 14/11/2026 |
| 195 |  Coins.ph |
XLM/PHP | $0.1432 | $56,888.79 | 11:57:11 14/11/2026 |
| 196 | Cofinex |
XLM/USDT | $0.1435 | $56,141.56 | 12:00:11 14/11/2026 |
| 197 | StellarTerm |
XRP/XLM | $0.9956 | $54,677.91 | 11:57:08 14/11/2026 |
| 198 | MEXC |
XLM/USDC | $0.1433 | $54,325.54 | 11:48:07 14/11/2026 |
| 199 |  XBO.com |
XLM/USDT | $0.1431 | $52,589.10 | 11:57:07 14/11/2026 |
| 200 |  TxFlow |
XLM/USDC | $0.1433 | $50,501.93 | 12:01:13 14/11/2026 |
| 201 |  Binance.US |
XLM/USDT | $0.1434 | $47,869.01 | 11:59:23 14/11/2026 |
| 202 | Bybit |
XLM/USDC | $0.1435 | $47,229.85 | 11:54:09 14/11/2026 |
| 203 | Binance |
XLM/EUR | $0.1439 | $46,661.45 | 11:56:52 14/11/2026 |
| 204 | Tapbit |
XLM/USDT | $0.1051 | $45,999.07 | 11:57:16 14/11/2026 |
| 205 | Tothemoon |
XLM/BTC | $0.1438 | $43,399.87 | 11:57:11 14/11/2026 |
| 206 |  Binance TH |
XLM/USDT | $0.1437 | $39,617.79 | 11:57:07 14/11/2026 |
| 207 | Revolut (UK) |
XLM/GBP | $0.1439 | $38,528.37 | 12:00:13 14/11/2026 |
| 208 |  PrimeXBT |
XLM/USDT | $0.1433 | $37,392.72 | 12:00:15 14/11/2026 |
| 209 |  Bitso |
XLM/USD | $0.1437 | $36,989.26 | 11:59:23 14/11/2026 |
| 210 |  Indodax |
XLM/IDR | $0.1441 | $36,344.22 | 11:59:25 14/11/2026 |
| 211 | Paribu |
XLM/USDT | $0.1435 | $33,079.59 | 11:57:53 14/11/2026 |
| 212 |  Bitcoiva |
XLM/INR | $0.1525 | $32,456.33 | 12:00:12 14/11/2026 |
| 213 |  Tokocrypto |
XLM/USDT | $0.1436 | $32,362.60 | 11:57:12 14/11/2026 |
| 214 | BtcTurk | Kripto |
XLM/USDT | $0.1430 | $31,936.13 | 11:58:53 14/11/2026 |
| 215 | XBO.com |
XLM/EUR | $0.1435 | $29,053.84 | 11:57:07 14/11/2026 |
| 216 | StellarTerm |
VELO/XLM | $0.003008 | $28,626.85 | 11:57:08 14/11/2026 |
| 217 | PointPay |
XLM/USDC | $0.1435 | $28,320.80 | 11:57:10 14/11/2026 |
| 218 | OKX |
XLM/EUR | $0.1440 | $27,532.17 | 11:56:53 14/11/2026 |
| 219 | XBO.com |
XLM/USDC | $0.1435 | $27,349.17 | 11:57:07 14/11/2026 |
| 220 |  Ndax |
XLM/CAD | $0.1443 | $26,846.96 | 12:00:11 14/11/2026 |
| 221 |  Metal X |
XXLM/XMD | $0.1412 | $25,650.50 | 12:00:10 14/11/2026 |
| 222 | Coinbase Exchange |
XLM/USDT | $0.1424 | $25,123.70 | 11:56:29 14/11/2026 |
| 223 |  Extended |
XLM/USD | $0.1435 | $24,527.89 | 12:00:16 14/11/2026 |
| 224 | Binance.US |
XLM/USD | $0.1434 | $23,281.51 | 11:59:23 14/11/2026 |
| 225 | Binance |
XLM/ETH | $0.1436 | $21,553.55 | 11:56:42 14/11/2026 |
| 226 | KuCoin |
XLM/BTC | $0.1438 | $21,483.11 | 11:50:23 14/11/2026 |
| 227 |  VALR |
XLM/ZAR | $0.1450 | $20,756.58 | 11:57:11 14/11/2026 |
| 228 | Crypto.com Exchange |
XLM/USDT | $0.1422 | $20,718.47 | 11:57:07 14/11/2026 |
| 229 |  Bybit EU |
XLM/USDC | $0.1438 | $20,408.74 | 11:54:09 14/11/2026 |
| 230 |  Kanga Exchange |
XLM/USDC | $0.1436 | $20,281.08 | 12:00:07 14/11/2026 |
| 231 | Coinbase Exchange |
XLM/BTC | $0.1435 | $19,317.04 | 11:56:29 14/11/2026 |
| 232 | LeveX |
XLM/USDT | $0.1434 | $17,409.52 | 12:00:07 14/11/2026 |
| 233 | Bitfinex |
XLM/USDT | $0.1432 | $17,273.23 | 11:59:23 14/11/2026 |
| 234 | Revolut (UK) |
XLM/USDC | $0.1431 | $16,038.49 | 12:00:13 14/11/2026 |
| 235 | XBO.com |
XLM/USD | $0.1434 | $15,763.52 | 11:57:07 14/11/2026 |
| 236 | BitxEX |
XLM/USDT | $0.1434 | $15,060.19 | 12:00:16 14/11/2026 |
| 237 |  CoinJar |
XLM/AUD | $0.1441 | $14,953.64 | 11:57:32 14/11/2026 |
| 238 | Bitcoiva |
XLM/USDT | $0.1437 | $14,298.18 | 12:00:12 14/11/2026 |
| 239 | Kraken |
XLM/XBT | $0.1437 | $14,264.86 | 11:59:24 14/11/2026 |
| 240 |  ApeX Omni |
XLM/USDT | $0.1433 | $14,031.43 | 12:00:15 14/11/2026 |
| 241 |  BTC Markets |
XLM/AUD | $0.1430 | $13,894.16 | 11:57:08 14/11/2026 |
| 242 | KuCoin |
XLM/USDC | $0.1442 | $13,650.67 | 11:50:23 14/11/2026 |
| 243 | StellarTerm |
SCOP/XLM | $0.002016 | $12,521.55 | 11:57:08 14/11/2026 |
| 244 | Kraken |
XLM/GBP | $0.1428 | $11,649.19 | 11:59:24 14/11/2026 |
| 245 |  TRIV |
XLM/IDR | $0.1440 | $11,581.98 | 12:00:11 14/11/2026 |
| 246 | TRIV |
XLM/USDT | $0.1435 | $11,579.41 | 12:00:11 14/11/2026 |
| 247 |  CoinDCX |
XLM/INR | $0.1573 | $10,836.68 | 11:57:07 14/11/2026 |
| 248 | CoinJar |
XLM/USDC | $0.1442 | $10,609.57 | 11:57:32 14/11/2026 |
| 249 | StellarTerm |
PYUSD/XLM | $0.9999 | $10,461.90 | 11:57:08 14/11/2026 |
| 250 | KuCoin |
XLM/ETH | $0.1440 | $10,435.15 | 11:50:23 14/11/2026 |
| 251 |  Reku |
XLM/IDR | $0.1442 | $9,177.70 | 11:57:07 14/11/2026 |
| 252 | StellarTerm |
AQUA/XLM | $0.0002400 | $7,514.31 | 11:57:08 14/11/2026 |
| 253 |  Foxbit |
XLM/BRL | $0.1448 | $7,404.48 | 11:57:11 14/11/2026 |
| 254 | Bitget |
XLM/USDC | $0.1439 | $5,829.58 | 11:55:11 14/11/2026 |
| 255 | Bybit |
XLM/BTC | $0.1428 | $4,264.22 | 11:54:09 14/11/2026 |
| 256 |  Nonkyc.io Exchange |
XLM/USDT | $0.1437 | $3,822.13 | 11:57:07 14/11/2026 |
| 257 | StellarTerm |
CNY/XLM | $0.1535 | $3,697.86 | 11:57:08 14/11/2026 |
| 258 | StellarTerm |
ETH/XLM | $1,902.66 | $3,619.73 | 11:57:08 14/11/2026 |
| 259 |  Remitano |
XLM/USDT | $0.1434 | $2,884.69 | 12:00:08 14/11/2026 |
| 260 | Bitrue |
XLM/ETH | $0.1441 | $2,772.15 | 11:57:10 14/11/2026 |
| 261 |  Altcoin Trader |
XLM/ZAR | $0.1445 | $2,571.17 | 12:00:12 14/11/2026 |
| 262 | Upbit |
XLM/USDT | $0.1437 | $2,548.34 | 11:56:23 14/11/2026 |
| 263 |  Independent Reserve |
XLM/AUD | $0.1444 | $2,301.60 | 11:57:12 14/11/2026 |
| 264 |  dYdX v4 |
XLM/USD | $0.1434 | $2,256.36 | 12:01:17 14/11/2026 |
| 265 |  CEX.IO |
XLM/USD | $0.1439 | $1,978.01 | 11:54:07 14/11/2026 |
| 266 | Gate |
XLM/BTC | $0.1420 | $1,822.85 | 11:56:24 14/11/2026 |
| 267 | VALR |
XLM/USDT | $0.1415 | $1,654.22 | 11:57:11 14/11/2026 |
| 268 |  WazirX |
XLM/INR | $0.1599 | $1,637.15 | 12:00:11 14/11/2026 |
| 269 | Binance |
XLM/U | $0.1436 | $1,476.04 | 11:56:42 14/11/2026 |
| 270 | Independent Reserve |
XLM/SGD | $0.1452 | $1,457.95 | 11:57:12 14/11/2026 |
| 271 | StellarTerm |
SSLX/XLM | $0.00005573 | $1,340.40 | 11:57:08 14/11/2026 |
| 272 |  Bitlo |
XLM/TRY | $0.1440 | $1,222.21 | 12:00:12 14/11/2026 |
| 273 | Binance |
XLM/USD1 | $0.1429 | $1,096.95 | 11:56:42 14/11/2026 |
| 274 | Independent Reserve |
XLM/NZD | $0.1452 | $1,077.51 | 11:57:12 14/11/2026 |
| 275 | StellarTerm |
AFR/XLM | $0.0004608 | $833.50 | 11:57:08 14/11/2026 |
| 276 |  CoinZoom |
XLM/USD | $0.1438 | $815.16 | 11:57:07 14/11/2026 |
| 277 |  BitTrade |
XLM/JPY | $0.1431 | $698.28 | 11:57:17 14/11/2026 |
| 278 |  EXMO |
XLM/USDC | $0.1320 | $536.00 | 11:57:07 14/11/2026 |
| 279 | CoinZoom |
XLM/USDT | $0.1437 | $497.16 | 11:57:07 14/11/2026 |
| 280 |  WOO X |
XLM/USDT | $0.1437 | $405.05 | 11:57:09 14/11/2026 |
| 281 |  SunX |
XLM/USDT | $0.1434 | $390.53 | 12:00:19 14/11/2026 |
| 282 | CEX.IO |
XLM/USDT | $0.1438 | $372.64 | 11:54:07 14/11/2026 |
| 283 | StellarTerm |
TFT/XLM | $0.003645 | $363.76 | 11:57:08 14/11/2026 |
| 284 | Tokocrypto |
XLM/USDC | $0.1439 | $352.80 | 11:57:12 14/11/2026 |
| 285 | StellarTerm |
ACT/XLM | $0.0005517 | $331.85 | 11:57:08 14/11/2026 |
| 286 |  Young Platform |
XLM/EUR | $0.1439 | $310.74 | 11:57:07 14/11/2026 |
| 287 | CoinDCX |
XLM/USDT | $0.1437 | $286.02 | 11:57:07 14/11/2026 |
| 288 |  ADEN |
XLM/USDT | $0.1433 | $223.07 | 12:01:01 14/11/2026 |
| 289 | StellarTerm |
FRED/XLM | $0.00008747 | $198.86 | 11:57:08 14/11/2026 |
| 290 | StellarTerm |
XLM/USDT0 | $0.1437 | $166.48 | 11:57:08 14/11/2026 |
| 291 |  HyperPay Futures |
XLM/USDT | $0.1434 | $152.37 | 12:00:17 14/11/2026 |
| 292 | Upbit |
XLM/BTC | $0.1463 | $86.68 | 11:56:23 14/11/2026 |
| 293 |  Gate US |
XLM/USDT | $0.1435 | $49.95 | 12:00:11 14/11/2026 |
| 294 |  Kinesis Money |
XLM/C1USD | $0.1421 | $36.54 | 12:00:11 14/11/2026 |
| 295 |  Unocoin |
XLM/INR | $0.1809 | $36.19 | 16:36:11 09/11/2026 |
| 296 |  Ulink |
XLM/USDT | $0.09399 | $28.09 | 12:00:20 14/11/2026 |
| 297 | CEX.IO |
XLM/GBP | $0.1442 | $27.54 | 11:54:07 14/11/2026 |
| 298 | Unocoin |
XLM/USDT | $0.1945 | $25.79 | 16:36:11 09/11/2026 |
| 299 | CEX.IO |
XLM/EUR | $0.1443 | $21.34 | 11:54:07 14/11/2026 |
| 300 | WazirX |
XLM/USDT | $0.1474 | $19.97 | 12:00:11 14/11/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 14/11/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $245,618,088 với tỷ giá $0.1434.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.