Tiền ảo: 39,652 Sàn giao dịch: 976 Vốn hóa: $2,666,454,120,958 Khối lượng (24h): $86,854,000,911 Thị phần: BTC: 59.0%, ETH: 11.3%
Stellar (XLM)Stellar XLM
Xếp hạng #16 12:48:00 10/09/2026
Giá Stellar (XLM)
$0.1806 -4.38%
0.000002303 BTC 4,640 VND
Thấp: $0.1789 Cao: $0.1907

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1800 $147,791,202 12:00:15 10/09/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1800 $124,698,200 11:57:17 10/09/2026
3 Binance Binance XLM/USDT $0.1799 $69,924,148 11:54:17 10/09/2026
4 OrangeX OrangeX XLM/USDT $0.1799 $51,659,155 11:57:15 10/09/2026
5 BlockFin BlockFin XLM/USDT $0.1799 $48,740,924 11:57:15 10/09/2026
6 BTCC BTCC XLM/USDT $0.1798 $41,046,694 11:57:16 10/09/2026
7 WEEX WEEX XLM/USDT $0.1800 $40,140,462 11:57:17 10/09/2026
8 Ourbit Ourbit XLM/USDT $0.1800 $37,860,346 11:57:17 10/09/2026
9 OneEx OneEx XLM/USDT $0.1801 $37,097,196 12:00:16 10/09/2026
10 Echobit Echobit XLM/USDT $0.1800 $29,281,551 11:57:16 10/09/2026
11 Batonex Batonex XLM/USDT $0.1801 $26,436,161 12:00:16 10/09/2026
12 FameEX FameEX XLM/USDT $0.1800 $26,031,445 11:57:18 10/09/2026
13 BiKing BiKing XLM/USDT $0.1801 $22,249,520 12:00:16 10/09/2026
14 Bitrue Bitrue XLM/USDT $0.1799 $16,994,704 11:57:09 10/09/2026
15 Binance Binance XLM/USDT $0.1799 $16,946,381 11:56:44 10/09/2026
16 WEEX WEEX XLM/USDT $0.1800 $16,483,773 11:57:10 10/09/2026
17 BitxEX BitxEX XLM/USDT $0.1802 $16,276,525 12:00:07 10/09/2026
18 MEXC MEXC XLM/USDT $0.1799 $14,657,553 11:57:16 10/09/2026
19 Biconomy.com Biconomy.com XLM/USDT $0.1799 $13,976,851 11:54:15 10/09/2026
20 Bybit Bybit XLM/USDT $0.1799 $13,867,998 11:54:16 10/09/2026
21 CoinW CoinW XLM/USDT $0.1800 $13,423,432 11:57:16 10/09/2026
22 CEEX exchange CEEX exchange XLM/USDT $0.1802 $13,280,453 12:00:12 10/09/2026
23 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1800 $12,452,669 12:03:50 10/09/2026
24 Toobit Toobit XLM/USDT $0.1800 $12,084,326 11:57:15 10/09/2026
25 Bitbase Bitbase XLM/USDT $0.1800 $11,475,759 11:57:16 10/09/2026
26 Websea Websea XLM/USDT $0.1798 $10,523,025 11:57:17 10/09/2026
27 Bitget Bitget XLM/USDT $0.1798 $10,084,376 11:54:16 10/09/2026
28 Coinbase Exchange Coinbase Exchange XLM/USD $0.1799 $10,066,156 11:56:29 10/09/2026
29 Cofinex Cofinex XLM/USDT $0.1799 $10,045,792 12:00:17 10/09/2026
30 LBank LBank XLM/USDT $0.1800 $9,660,718 11:57:16 10/09/2026
31 WhiteBIT WhiteBIT XLM/USDT $0.1801 $9,590,175 11:51:15 10/09/2026
32 Upbit Upbit XLM/KRW $0.1824 $8,952,526 11:56:23 10/09/2026
33 CZR Exchange CZR Exchange XLM/USDT $0.1801 $8,837,326 12:00:17 10/09/2026
34 YEX YEX XLM/USDT $0.1800 $8,834,597 11:57:16 10/09/2026
35 BTCC BTCC XLM/USDT $0.1799 $8,472,900 11:57:10 10/09/2026
36 XT.COM XT.COM XLM/USDT $0.1799 $8,440,772 11:57:08 10/09/2026
37 4E 4E XLM/USDT $0.1800 $8,386,336 11:57:09 10/09/2026
38 BitMart BitMart XLM/USDT $0.1800 $8,021,024 12:00:15 10/09/2026
39 idax exchange idax exchange XLM/USDT $0.1800 $7,886,457 12:00:17 10/09/2026
40 WHXEX WHXEX XLM/USDT $0.1800 $7,886,332 12:00:16 10/09/2026
41 Blockfinex Blockfinex XLM/USDT $0.1800 $7,886,063 12:00:15 10/09/2026
42 Toobit Toobit XLM/USDT $0.1800 $7,826,254 11:57:10 10/09/2026
43 Koinbay Koinbay XLM/USDT $0.1799 $7,664,828 11:51:17 10/09/2026
44 Phemex Phemex XLM/USDT $0.1800 $7,406,736 11:57:16 10/09/2026
45 Hotcoin Hotcoin XLM/USDT $0.1800 $6,889,307 11:57:35 10/09/2026
46 EasiCoin EasiCoin XLM/USDT $0.1801 $6,819,859 12:00:16 10/09/2026
47 Poloniex Poloniex XLM/USDT $0.1803 $6,770,646 11:59:23 10/09/2026
48 BingX BingX XLM/USDC $0.1799 $6,508,942 11:57:17 10/09/2026
49 AstralX AstralX XLM/USDT $0.1802 $5,631,826 12:00:11 10/09/2026
50 KuCoin KuCoin XLM/USDT $0.1799 $5,514,165 11:54:19 10/09/2026
51 Bitunix Bitunix XLM/USDT $0.1800 $5,415,048 11:57:16 10/09/2026
52 BVOX BVOX XLM/USDT $0.1799 $5,399,018 11:54:15 10/09/2026
53 Azbit Azbit XLM/USDT $0.1801 $5,161,795 11:54:07 10/09/2026
54 BingX BingX XLM/USDT $0.1798 $5,136,043 11:57:17 10/09/2026
55 CoinUp.io CoinUp.io XLM/USDT $0.1799 $5,126,892 11:57:07 10/09/2026
56 WhiteBIT WhiteBIT XLM/USDT $0.1799 $5,099,940 11:51:07 10/09/2026
57 BitradeX BitradeX XLM/USDT $0.1801 $5,070,734 11:57:15 10/09/2026
58 WOO X Pro WOO X Pro XLM/USDT $0.1801 $4,746,799 12:00:15 10/09/2026
59 SuperEx SuperEx XLM/USDT $0.1797 $4,682,446 12:00:10 10/09/2026
60 ASTX ASTX XLM/USDT $0.1801 $4,651,977 12:00:15 10/09/2026
61 BitGW Exchange BitGW Exchange XLM/USDT $0.1801 $4,535,125 12:00:11 10/09/2026
62 OKX OKX XLM/USDT $0.1800 $4,481,626 11:56:53 10/09/2026
63 Gems Trade Gems Trade XLM/USDT $0.1801 $4,479,985 12:00:14 10/09/2026
64 Kraken Kraken XLM/USD $0.1799 $4,257,667 11:56:23 10/09/2026
65 Zoomex Zoomex XLM/USDT $0.1799 $4,171,108 11:57:16 10/09/2026
66 KCEX KCEX XLM/USDT $0.1799 $4,104,576 11:57:15 10/09/2026
67 AEGET AEGET XLM/USDT $0.1801 $4,027,798 12:00:15 10/09/2026
68 Bitrue Bitrue XLM/USDT $0.1798 $4,012,408 11:57:17 10/09/2026
69 Bitbaby Bitbaby XLM/USDT $0.1800 $3,974,421 11:57:16 10/09/2026
70 BlockFin BlockFin XLM/USDT $0.1802 $3,710,786 11:57:11 10/09/2026
71 BloFin BloFin XLM/USDT $0.1799 $3,119,143 11:57:16 10/09/2026
72 KuCoin KuCoin XLM/USDT $0.1800 $2,800,775 11:56:23 10/09/2026
73 YUBIT YUBIT XLM/USDT $0.1800 $2,583,594 11:57:15 10/09/2026
74 Bybit Bybit XLM/USDT $0.1800 $2,557,284 11:54:09 10/09/2026
75 CrypFine CrypFine XLM/USDT $0.1800 $2,545,952 11:57:14 10/09/2026
76 YUBIT YUBIT XLM/USDT $0.1799 $2,478,075 11:57:09 10/09/2026
77 Gate Gate XLM/USDT $0.1799 $2,344,698 11:54:19 10/09/2026
78 Gate Gate XLM/USDT $0.1799 $2,326,177 11:56:24 10/09/2026
79 BloFin BloFin XLM/USDT $0.1802 $2,231,626 11:57:10 10/09/2026
80 Bithumb Bithumb XLM/KRW $0.1832 $2,151,951 11:59:53 10/09/2026
81 Ourbit Ourbit XLM/USDT $0.1799 $2,103,319 11:57:07 10/09/2026
82 BASEKX BASEKX XLM/USDT $0.1801 $2,102,143 12:00:15 10/09/2026
83 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,299 12:00:17 10/09/2026
84 Bitcastle Bitcastle XLM/USDT $0.1799 $1,966,465 12:00:18 10/09/2026
85 LBank LBank XLM/USDT $0.1800 $1,836,335 11:57:08 10/09/2026
86 Binance Binance XLM/USDC $0.1800 $1,825,511 11:56:44 10/09/2026
87 CoinW CoinW XLM/USDT $0.1800 $1,735,695 11:57:11 10/09/2026
88 ASTX ASTX XLM/USDT $0.1800 $1,692,483 12:00:08 10/09/2026
89 AEGET AEGET XLM/USDT $0.1800 $1,692,483 12:00:08 10/09/2026
90 x.me Exchange x.me Exchange XLM/USDT $0.1800 $1,595,991 11:57:17 10/09/2026
91 BYDFi BYDFi XLM/USDT $0.1799 $1,591,085 12:00:16 10/09/2026
92 Tapbit Tapbit XLM/USDT $0.1799 $1,552,488 11:57:08 10/09/2026
93 StellarTerm StellarTerm XLM/USDC $0.1800 $1,463,308 11:57:12 10/09/2026
94 Phemex Phemex XLM/USDT $0.1800 $1,422,959 11:57:09 10/09/2026
95 MGBX MGBX XLM/USDT $0.1799 $1,326,477 11:57:17 10/09/2026
96 Bit2Me Bit2Me XLM/EUR $0.1799 $1,295,186 11:57:07 10/09/2026
97 CoinEx CoinEx XLM/USDT $0.1799 $1,292,159 11:57:15 10/09/2026
98 Kraken Kraken XLM/EUR $0.1799 $1,280,579 11:56:23 10/09/2026
99 BitKan BitKan XLM/USDT $0.1799 $1,261,791 12:00:08 10/09/2026
100 VinDAX VinDAX XLM/USDT $0.1802 $1,238,441 12:00:10 10/09/2026
101 Hyperliquid Hyperliquid XLM/USDC $0.1802 $1,223,312 11:57:26 10/09/2026
102 DigiFinex DigiFinex XLM/USDT $0.1800 $1,182,460 11:57:07 10/09/2026
103 Bitvavo Bitvavo XLM/EUR $0.1800 $1,149,491 11:57:09 10/09/2026
104 CZR Exchange CZR Exchange XLM/USDT $0.1800 $1,119,452 12:00:08 10/09/2026
105 FameEX FameEX XLM/USDT $0.1799 $1,116,228 11:57:12 10/09/2026
106 YEX YEX XLM/USDT $0.1800 $1,096,311 12:00:08 10/09/2026
107 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1801 $1,075,774 12:00:12 10/09/2026
108 Hotcoin Hotcoin XLM/USDT $0.1800 $1,003,202 11:57:13 10/09/2026
109 Changelly Changelly XLM/USDT $0.1801 $957,355 12:00:08 10/09/2026
110 Gleec BTC Gleec BTC XLM/USDT $0.1801 $957,355 12:00:08 10/09/2026
111 HitBTC HitBTC XLM/USDT $0.1801 $957,341 12:00:11 10/09/2026
112 FMFW.io FMFW.io XLM/USD $0.1802 $956,144 11:57:11 10/09/2026
113 HTX HTX XLM/USDT $0.1802 $950,103 11:59:25 10/09/2026
114 CRMClick CRMClick XLM/USDT $0.1803 $949,880 12:00:09 10/09/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1799 $907,117 11:59:23 10/09/2026
116 SunX SunX XLM/USDT $0.1902 $878,926 12:03:15 10/09/2026
117 Bitunix Bitunix XLM/USDT $0.1800 $856,784 11:57:07 10/09/2026
118 Hibt Hibt XLM/USDT $0.1799 $847,721 11:51:09 10/09/2026
119 Pionex Pionex XLM/USDT $0.1800 $838,439 11:57:16 10/09/2026
120 Bitget Bitget XLM/USDT $0.1800 $805,799 11:55:02 10/09/2026
121 Antarctic Antarctic XLM/USDT $0.1798 $782,332 12:03:18 10/09/2026
122 BitTap BitTap XLM/USDT $0.1800 $773,786 12:00:20 10/09/2026
123 Biconomy.com Biconomy.com XLM/USDC $0.1800 $726,490 11:54:12 10/09/2026
124 Bitbase Bitbase XLM/USDT $0.1801 $719,121 11:42:10 10/09/2026
125 BYDFi BYDFi XLM/USDT $0.1799 $691,386 11:57:11 10/09/2026
126 MEXC MEXC XLM/USDT $0.1798 $565,439 11:51:08 10/09/2026
127 Bitbank Bitbank XLM/JPY $0.1804 $558,686 11:57:10 10/09/2026
128 BingX BingX XLM/USDT $0.1799 $557,371 11:57:08 10/09/2026
129 Extended Extended XLM/USD $0.1799 $557,022 12:03:16 10/09/2026
130 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1801 $547,851 12:00:16 10/09/2026
131 XXKK XXKK XLM/USDT $0.1802 $546,167 12:00:07 10/09/2026
132 YEX YEX XLM/USD $0.1799 $531,081 11:57:16 10/09/2026
133 CoinChief CoinChief XLM/USDT $0.1800 $527,135 11:57:11 10/09/2026
134 VinDAX VinDAX XLM/ETH $0.1793 $517,938 12:00:10 10/09/2026
135 Bitget Bitget XLM/PERP $0.1798 $485,449 11:54:16 10/09/2026
136 Cofinex Cofinex XLM/USDC $0.1801 $483,843 12:00:17 10/09/2026
137 WhiteBIT WhiteBIT XLM/USDC $0.1796 $473,222 11:51:07 10/09/2026
138 Biconomy.com Biconomy.com XLM/USDT $0.1800 $469,672 11:54:12 10/09/2026
139 Bitrue Bitrue XLM/USD1 $0.1799 $461,766 11:57:09 10/09/2026
140 WhiteBIT WhiteBIT XLM/WBT $0.1802 $460,624 11:51:07 10/09/2026
141 Bitrue Bitrue XLM/XRP $0.1800 $456,766 11:57:09 10/09/2026
142 Grvt Grvt XLM/USDT $0.1800 $425,812 10:51:22 10/09/2026
143 PointPay PointPay XLM/USDT $0.1799 $408,535 11:57:09 10/09/2026
144 EasiCoin EasiCoin XLM/USDT $0.1801 $408,234 12:00:09 10/09/2026
145 Bitfinex Bitfinex XLM/USD $0.1801 $386,723 11:59:24 10/09/2026
146 XT.COM XT.COM XLM/USDC $0.1799 $365,234 11:57:08 10/09/2026
147 Coinone Coinone XLM/KRW $0.1824 $360,190 11:55:53 10/09/2026
148 Binance Binance XLM/JPY $0.1801 $348,583 11:56:44 10/09/2026
149 KCEX KCEX XLM/USDT $0.1799 $346,960 11:57:10 10/09/2026
150 Phemex Phemex XLM/USDC $0.1799 $320,119 11:57:09 10/09/2026
151 WhiteBIT WhiteBIT XLM/TRY $0.1795 $313,260 11:51:07 10/09/2026
152 Tothemoon Tothemoon XLM/EUR $0.1802 $313,200 12:00:13 10/09/2026
153 BitTap BitTap XLM/USDT $0.1801 $294,944 11:57:09 10/09/2026
154 Binance Binance XLM/EUR $0.1800 $292,302 11:56:44 10/09/2026
155 KuCoin KuCoin XLM/BTC $0.1798 $288,963 11:56:23 10/09/2026
156 WhiteBIT WhiteBIT XLM/BTC $0.1799 $288,021 11:51:07 10/09/2026
157 Bitkub Bitkub XLM/THB $0.1798 $287,449 11:57:07 10/09/2026
158 ApeX Omni ApeX Omni XLM/USDT $0.1797 $279,327 12:03:17 10/09/2026
159 EdgeX EdgeX XLM/USDC $0.1798 $260,248 12:03:16 10/09/2026
160 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1800 $260,003 11:45:08 10/09/2026
161 Bitazza Bitazza XLM/USDT $0.1801 $259,866 12:00:12 10/09/2026
162 PrimeXBT PrimeXBT XLM/USDT $0.1799 $251,316 12:00:16 10/09/2026
163 Binance Binance XLM/TRY $0.1803 $243,211 11:56:44 10/09/2026
164 Bitfinex Bitfinex XLM/USDT $0.1801 $240,739 11:59:24 10/09/2026
165 AlphaX AlphaX XLM/USDT $0.1799 $238,368 12:00:17 10/09/2026
166 Tothemoon Tothemoon XLM/USD $0.1800 $236,429 12:00:13 10/09/2026
167 WHXEX WHXEX XLM/USDT $0.1800 $234,729 12:00:12 10/09/2026
168 Blockfinex Blockfinex XLM/USDT $0.1800 $234,372 12:00:09 10/09/2026
169 TxFlow TxFlow XLM/USDC $0.1799 $232,021 11:54:29 10/09/2026
170 Pionex Pionex XLM/USDT $0.1799 $230,693 11:57:08 10/09/2026
171 Bitunix Bitunix XLM/USD $0.1798 $226,899 11:57:16 10/09/2026
172 Aster Aster XLM/USDT $0.1799 $218,069 11:54:15 10/09/2026
173 NexDAX NexDAX XLM/USDT $0.1801 $203,877 12:00:18 10/09/2026
174 Picol Picol XLM/USDT $0.1801 $203,495 12:00:09 10/09/2026
175 SuperEx SuperEx XLM/USD1 $0.1805 $186,719 12:00:10 10/09/2026
176 bitFlyer bitFlyer XLM/JPY $0.1800 $163,078 11:59:53 10/09/2026
177 BVOX BVOX XLM/USDT $0.1802 $153,077 08:18:07 10/09/2026
178 LeveX LeveX XLM/USDT $0.1801 $151,470 12:00:15 10/09/2026
179 CoinTR CoinTR XLM/USDT $0.1804 $149,040 12:00:08 10/09/2026
180 Revolut X Revolut X XLM/USD $0.1801 $148,732 12:00:08 10/09/2026
181 Coincall Coincall XLM/USD $0.1799 $148,312 12:03:15 10/09/2026
182 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1800 $147,212 11:56:29 10/09/2026
183 Dzengi Dzengi XLM/USD $0.1799 $143,849 11:57:07 10/09/2026
184 NexDAX NexDAX XLM/ETH $0.1806 $142,307 12:00:18 10/09/2026
185 Paribu Paribu XLM/TRY $0.1798 $141,289 11:56:23 10/09/2026
186 ZKE ZKE XLM/USDT $0.1800 $140,621 12:00:11 10/09/2026
187 CoinEx CoinEx XLM/USDT $0.1801 $137,381 11:59:53 10/09/2026
188 OneBullEx OneBullEx XLM/USDT $0.1850 $135,831 12:00:08 10/09/2026
189 Deribit Deribit XLM/USDC $0.1804 $127,491 11:54:54 10/09/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1800 $124,842 11:59:23 10/09/2026
191 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1805 $123,689 11:59:53 10/09/2026
192 Cat.Ex Cat.Ex XLM/USDT $0.1800 $123,104 12:00:08 10/09/2026
193 Lighter Lighter XLM/USDC $0.1799 $123,072 11:57:15 10/09/2026
194 ICRYPEX ICRYPEX XLM/USDT $0.1797 $117,102 12:00:10 10/09/2026
195 Binance TR Binance TR XLM/TRY $0.1803 $115,802 11:57:10 10/09/2026
196 Binance TH Binance TH XLM/USDT $0.1799 $115,527 11:57:07 10/09/2026
197 CoinCola CoinCola XLM/USDT $0.1800 $111,961 12:00:08 10/09/2026
198 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1801 $110,532 11:59:53 10/09/2026
199 Bybit Bybit XLM/USDC $0.1800 $110,045 11:54:09 10/09/2026
200 Bybit EU Bybit EU XLM/USDC $0.1802 $107,387 11:57:12 10/09/2026
201 Revolut X Revolut X XLM/EUR $0.1803 $106,160 12:00:08 10/09/2026
202 CoinTR CoinTR XLM/TRY $0.1805 $103,502 12:00:08 10/09/2026
203 MEXC MEXC XLM/USDC $0.1799 $103,253 11:54:16 10/09/2026
204 WhiteBIT WhiteBIT XLM/EUR $0.1802 $100,594 11:51:07 10/09/2026
205 Coins.ph Coins.ph XLM/PHP $0.1800 $96,799.45 11:54:07 10/09/2026
206 Kraken Kraken XLM/GBP $0.1800 $95,422.41 11:56:54 10/09/2026
207 Foxbit Foxbit XLM/BRL $0.1811 $91,402.08 12:00:08 10/09/2026
208 BigONE BigONE XLM/USDT $0.1802 $91,342.21 11:57:07 10/09/2026
209 HitBTC HitBTC XLM/USDT $0.1800 $75,441.46 12:00:15 10/09/2026
210 Mandala Exchange Mandala Exchange XLM/USDT $0.1800 $75,436.62 12:00:16 10/09/2026
211 Gleec BTC Gleec BTC XLM/USDT $0.1802 $74,928.13 12:00:15 10/09/2026
212 MEXC MEXC XLM/USDC $0.1801 $73,063.56 11:51:08 10/09/2026
213 OKX OKX XLM/EUR $0.1806 $73,052.16 11:56:24 10/09/2026
214 PointPay PointPay XLM/USDC $0.1800 $65,495.99 11:57:09 10/09/2026
215 Korbit Korbit XLM/KRW $0.1826 $60,451.01 11:57:07 10/09/2026
216 Cofinex Cofinex XLM/USDT $0.1801 $57,250.81 12:00:07 10/09/2026
217 Backpack Exchange Backpack Exchange XLM/USDC $0.1798 $54,471.87 11:57:15 10/09/2026
218 StellarTerm StellarTerm SHX/XLM $0.003803 $54,329.55 11:57:12 10/09/2026
219 OKX OKX XLM/USDC $0.1803 $52,087.18 11:56:24 10/09/2026
220 KTX KTX XLM/USDT $0.1801 $52,023.88 12:00:12 10/09/2026
221 WhiteBIT WhiteBIT XLM/UAH $0.1746 $51,211.37 11:51:07 10/09/2026
222 Tothemoon Tothemoon XLM/BTC $0.1804 $50,762.55 12:00:13 10/09/2026
223 Bitrue Bitrue XLM/USDC $0.1801 $48,093.38 11:57:09 10/09/2026
224 Tapbit Tapbit XLM/USDT $0.1052 $46,028.51 11:57:15 10/09/2026
225 StellarTerm StellarTerm VELO/XLM $0.005042 $44,635.32 11:57:12 10/09/2026
226 XBO.com XBO.com XLM/USDT $0.1800 $42,886.91 11:54:15 10/09/2026
227 LATOKEN LATOKEN XLM/USDT $0.1801 $41,364.67 11:57:08 10/09/2026
228 Bitcoiva Bitcoiva XLM/INR $0.1881 $41,141.74 12:00:09 10/09/2026
229 Revolut X Revolut X XLM/GBP $0.1801 $40,754.11 12:00:08 10/09/2026
230 Indodax Indodax XLM/IDR $0.1814 $38,452.67 11:59:24 10/09/2026
231 Flipster Flipster XLM/USDT $0.1801 $33,527.28 12:00:16 10/09/2026
232 Bitso Bitso XLM/USD $0.1803 $32,810.51 11:59:54 10/09/2026
233 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1802 $29,869.14 11:45:08 10/09/2026
234 Bitget Bitget XLM/USDC $0.1800 $29,397.99 11:55:02 10/09/2026
235 Kraken Kraken XLM/XBT $0.1799 $27,702.25 11:56:23 10/09/2026
236 StellarTerm StellarTerm AQUA/XLM $0.0003418 $27,552.14 11:57:12 10/09/2026
237 XBO.com XBO.com XLM/EUR $0.1805 $25,128.68 11:54:15 10/09/2026
238 Metal X Metal X XXLM/XMD $0.1809 $24,817.01 12:00:11 10/09/2026
239 VALR VALR XLM/ZAR $0.1813 $24,636.77 12:00:09 10/09/2026
240 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1799 $23,905.12 11:56:29 10/09/2026
241 Ndax Ndax XLM/CAD $0.1810 $23,038.69 12:00:08 10/09/2026
242 Variational Variational XLM/USDC $0.1800 $22,757.77 12:03:16 10/09/2026
243 KuCoin KuCoin XLM/USDC $0.1803 $22,317.22 11:56:23 10/09/2026
244 XBO.com XBO.com XLM/USDC $0.1795 $22,289.76 11:54:15 10/09/2026
245 Paribu Paribu XLM/USDT $0.1800 $21,390.81 11:56:23 10/09/2026
246 LeveX LeveX XLM/USDT $0.1803 $21,098.57 12:00:08 10/09/2026
247 StellarTerm StellarTerm XRP/XLM $1.39 $20,880.71 11:57:12 10/09/2026
248 StellarTerm StellarTerm XLM/EURC $0.1801 $20,743.17 11:57:12 10/09/2026
249 Reku Reku XLM/IDR $0.1803 $19,832.40 12:00:07 10/09/2026
250 OKJ OKJ XLM/JPY $0.1805 $19,683.14 11:57:08 10/09/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1802 $19,468.80 12:00:08 10/09/2026
252 Binance.US Binance.US XLM/USD $0.1800 $19,316.23 11:59:53 10/09/2026
253 Bitcoiva Bitcoiva XLM/USDT $0.1799 $16,893.14 12:00:09 10/09/2026
254 Kanga Exchange Kanga Exchange XLM/USDC $0.1801 $16,882.49 12:00:11 10/09/2026
255 StellarTerm StellarTerm SCOP/XLM $0.002506 $15,612.92 11:57:12 10/09/2026
256 Coinstore Coinstore XLM/USDT $0.1799 $15,415.58 12:00:09 10/09/2026
257 KuCoin KuCoin XLM/ETH $0.1801 $14,365.73 11:56:23 10/09/2026
258 BYDFi BYDFi XLM/USDC $0.1799 $13,988.66 11:57:11 10/09/2026
259 BVOX BVOX XLM/USDC $0.1803 $13,293.51 08:18:07 10/09/2026
260 CoinEx CoinEx XLM/USDC $0.1802 $13,269.15 11:59:53 10/09/2026
261 XBO.com XBO.com XLM/USD $0.1803 $12,871.98 11:54:15 10/09/2026
262 CoinDCX CoinDCX XLM/INR $0.1895 $12,327.01 11:54:07 10/09/2026
263 TRIV TRIV XLM/IDR $0.1804 $12,153.47 12:00:15 10/09/2026
264 TRIV TRIV XLM/USDT $0.1800 $12,150.33 12:00:15 10/09/2026
265 Binance Binance XLM/ETH $0.1802 $12,120.34 11:56:44 10/09/2026
266 Binance.US Binance.US XLM/USDT $0.1800 $11,083.10 11:59:53 10/09/2026
267 Tokocrypto Tokocrypto XLM/USDT $0.1799 $10,719.53 11:57:12 10/09/2026
268 BYDFi BYDFi XLM/USD $0.1798 $9,445.29 12:00:16 10/09/2026
269 Independent Reserve Independent Reserve XLM/USD $0.1812 $9,094.67 12:00:08 10/09/2026
270 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1793 $8,993.65 11:56:29 10/09/2026
271 OKX OKX XLM/USD $0.1803 $8,450.70 11:56:24 10/09/2026
272 Bybit Bybit XLM/BTC $0.1804 $8,232.12 11:54:09 10/09/2026
273 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1803 $7,788.82 11:36:19 10/09/2026
274 BitxEX BitxEX XLM/USDT $0.1801 $7,784.62 12:00:16 10/09/2026
275 StellarTerm StellarTerm PYUSD/XLM $1.00 $5,466.39 11:57:12 10/09/2026
276 ZebPay ZebPay XLM/INR $0.1889 $5,045.34 12:00:07 10/09/2026
277 Altcoin Trader Altcoin Trader XLM/ZAR $0.1859 $4,939.82 12:00:10 10/09/2026
278 Gate Gate XLM/BTC $0.1794 $4,930.07 11:56:24 10/09/2026
279 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1880 $4,387.47 20:15:07 09/09/2026
280 Independent Reserve Independent Reserve XLM/AUD $0.1803 $4,340.02 12:00:08 10/09/2026
281 CoinEx CoinEx XLM/BTC $0.1800 $4,280.37 11:59:53 10/09/2026
282 Remitano Remitano XLM/USDT $0.1803 $3,563.00 12:00:11 10/09/2026
283 Bitlo Bitlo XLM/TRY $0.1804 $3,378.90 12:00:12 10/09/2026
284 OKX OKX XLM/TRY $0.1798 $3,294.58 11:56:24 10/09/2026
285 BTC Markets BTC Markets XLM/AUD $0.1794 $2,882.73 12:00:18 10/09/2026
286 StellarTerm StellarTerm CNY/XLM $0.1242 $2,833.98 11:57:12 10/09/2026
287 BitTrade BitTrade XLM/JPY $0.1862 $2,773.62 11:54:10 10/09/2026
288 StellarTerm StellarTerm SSLX/XLM $0.0001218 $2,674.25 11:57:12 10/09/2026
289 GOPAX GOPAX XLM/KRW $0.1809 $2,562.20 12:00:10 10/09/2026
290 Kinesis Money Kinesis Money XLM/C1USD $0.1852 $2,186.80 12:00:08 10/09/2026
291 Upbit Upbit XLM/USDT $0.1786 $2,085.02 11:56:23 10/09/2026
292 StellarTerm StellarTerm ETH/XLM $2,270.60 $2,007.74 11:57:12 10/09/2026
293 dYdX v4 dYdX v4 XLM/USD $0.1870 $1,941.64 12:04:19 10/09/2026
294 CoinZoom CoinZoom XLM/USD $0.1801 $1,702.56 12:00:09 10/09/2026
295 CoinJar CoinJar XLM/AUD $0.1834 $1,648.54 12:00:28 10/09/2026
296 WOO X WOO X XLM/USDT $0.1800 $1,484.31 11:57:15 10/09/2026
297 Bitrue Bitrue XLM/ETH $0.1802 $1,454.30 11:57:09 10/09/2026
298 Binance Binance XLM/USD1 $0.1804 $1,058.33 11:56:44 10/09/2026
299 Revolut X Revolut X XLM/USDC $0.1802 $1,041.12 12:00:08 10/09/2026
300 StellarTerm StellarTerm AFR/XLM $0.0005092 $1,005.32 11:57:12 10/09/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 10/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,791,202 với tỷ giá $0.1800.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.6 trên 1026 đánh giá