Stellar XLM
Xếp hạng #18
23:43:00 14/02/2026
Giá Stellar (XLM)
$0.1715 3.81%
0.000002468 BTC
4,517 VND
Thấp: $0.1578
Cao: $0.1722
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1713 | $120,520,418 | 22:57:19 14/02/2026 |
| 2 |  KTX |
XLM/USDT | $0.1715 | $109,088,260 | 23:00:15 14/02/2026 |
| 3 |  BingX |
XLM/USD | $0.3630 | $50,041,865 | 22:57:16 14/02/2026 |
| 4 |  Binance |
XLM/USDT | $0.1711 | $41,691,054 | 22:54:16 14/02/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1715 | $40,824,556 | 23:00:15 14/02/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1715 | $36,263,646 | 23:00:15 14/02/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1713 | $33,424,522 | 22:57:16 14/02/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1712 | $31,822,895 | 22:57:15 14/02/2026 |
| 9 |  Batonex |
XLM/USDT | $0.1715 | $25,775,603 | 23:00:16 14/02/2026 |
| 10 |  Koinbay |
XLM/USDT | $0.3626 | $22,936,067 | 22:57:15 14/02/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1713 | $22,739,764 | 22:57:17 14/02/2026 |
| 12 |  Ju.com |
XLM/USDT | $0.1600 | $20,562,566 | 13:21:16 09/02/2026 |
| 13 |  WEEX |
XLM/USDT | $0.1712 | $18,086,335 | 22:57:17 14/02/2026 |
| 14 |  LBank |
XLM/USDT | $0.1712 | $16,789,901 | 22:57:16 14/02/2026 |
| 15 |  BVOX |
XLM/USDT | $0.1712 | $13,736,876 | 22:57:15 14/02/2026 |
| 16 |  BiKing |
XLM/USDT | $0.1715 | $13,715,790 | 23:00:16 14/02/2026 |
| 17 |  Dmex |
XLM/USD | $0.1713 | $13,411,535 | 23:03:17 14/02/2026 |
| 18 |  WhiteBIT |
XLM/USDT | $0.1710 | $11,105,995 | 22:54:15 14/02/2026 |
| 19 |  Hotcoin |
XLM/USDT | $0.1712 | $10,781,384 | 22:57:20 14/02/2026 |
| 20 |  Bitrue |
XLM/USDT | $0.1714 | $10,592,971 | 22:57:11 14/02/2026 |
| 21 |  BitMart |
XLM/USDT | $0.1714 | $10,449,861 | 22:57:15 14/02/2026 |
| 22 | Binance |
XLM/USDT | $0.1715 | $10,320,958 | 22:56:42 14/02/2026 |
| 23 |  AscendEX |
XLM/USDT | $0.1714 | $9,951,962 | 22:54:15 14/02/2026 |
| 24 |  EasiCoin |
XLM/USDT | $0.1715 | $9,947,257 | 23:00:16 14/02/2026 |
| 25 |  NovaEx |
XLM/USDT | $0.1715 | $9,736,655 | 23:00:16 14/02/2026 |
| 26 |  Bybit |
XLM/USDT | $0.1711 | $9,705,483 | 22:54:16 14/02/2026 |
| 27 |  OKX |
XLM/USDT | $0.1712 | $9,548,427 | 22:56:01 14/02/2026 |
| 28 | CoinUp.io |
XLM/USDT | $0.1713 | $9,112,745 | 22:57:13 14/02/2026 |
| 29 |  Millionero |
XLM/USDT | $0.1712 | $8,806,220 | 22:54:11 14/02/2026 |
| 30 |  CoinW |
XLM/USDT | $0.1713 | $8,117,895 | 22:57:17 14/02/2026 |
| 31 |  ASTX |
XLM/USDT | $0.1715 | $8,010,377 | 23:00:16 14/02/2026 |
| 32 | CoinW |
XLM/USDT | $0.1713 | $7,919,413 | 22:54:07 14/02/2026 |
| 33 |  Poloniex |
XLM/USDT | $0.1714 | $7,632,927 | 22:59:23 14/02/2026 |
| 34 |  Toobit |
XLM/USDT | $0.1713 | $7,363,202 | 22:57:16 14/02/2026 |
| 35 |  OneBullEx |
XLM/USDT | $0.1712 | $7,116,248 | 23:03:07 14/02/2026 |
| 36 |  Coinlocally |
XLM/USDT | $0.1716 | $6,650,983 | 23:00:07 14/02/2026 |
| 37 |  YEX |
XLM/USDT | $0.1715 | $6,368,187 | 23:00:16 14/02/2026 |
| 38 |  ApeX Omni |
XLM/USDT | $0.1710 | $6,264,141 | 23:03:15 14/02/2026 |
| 39 |  Websea |
XLM/USDT | $0.1715 | $5,772,385 | 23:00:16 14/02/2026 |
| 40 | Bitrue |
XLM/USDT | $0.1712 | $5,731,813 | 22:57:17 14/02/2026 |
| 41 |  CZR Exchange |
XLM/USDT | $0.1715 | $5,712,132 | 23:00:15 14/02/2026 |
| 42 | Coinlocally |
XLM/USDT | $0.1715 | $5,497,582 | 23:00:16 14/02/2026 |
| 43 |  MEXC |
XLM/USDT | $0.1707 | $5,490,687 | 22:42:12 14/02/2026 |
| 44 |  WHXEX |
XLM/USDT | $0.1712 | $5,305,161 | 22:51:16 14/02/2026 |
| 45 |  Bibox |
XLM/USDT | $0.2497 | $5,296,759 | 23:00:12 14/02/2026 |
| 46 |  Upbit |
XLM/KRW | $0.1742 | $5,162,641 | 22:56:23 14/02/2026 |
| 47 |  Phemex |
XLM/USDT | $0.1713 | $5,159,094 | 22:57:16 14/02/2026 |
| 48 |  BTCC |
XLM/USDT | $0.1713 | $5,142,229 | 22:57:16 14/02/2026 |
| 49 |  4E |
XLM/USDT | $0.1717 | $5,079,760 | 23:00:11 14/02/2026 |
| 50 | BitMart |
XLM/USDT | $0.1711 | $4,977,896 | 22:57:08 14/02/2026 |
| 51 |  Coinbase Exchange |
XLM/USD | $0.1715 | $4,975,850 | 22:56:29 14/02/2026 |
| 52 | WhiteBIT |
XLM/USDT | $0.1712 | $4,905,734 | 22:54:12 14/02/2026 |
| 53 |  Darkex Exchange |
XLM/USDT | $0.1647 | $4,729,134 | 07:30:17 14/02/2026 |
| 54 |  XXKK |
XLM/USDT | $0.1585 | $4,632,192 | 22:57:10 14/02/2026 |
| 55 | Hotcoin |
XLM/USDT | $0.1712 | $4,579,561 | 22:51:41 14/02/2026 |
| 56 |  CEEX exchange |
XLM/USDT | $0.1715 | $4,399,315 | 23:00:15 14/02/2026 |
| 57 | NovaEx |
XLM/USDT | $0.1716 | $4,339,785 | 23:00:07 14/02/2026 |
| 58 |  AstralX |
XLM/USDT | $0.1714 | $4,302,046 | 22:57:10 14/02/2026 |
| 59 |  KuCoin |
XLM/USDT | $0.1713 | $4,054,934 | 22:54:18 14/02/2026 |
| 60 |  Ourbit |
XLM/USDT | $0.1713 | $3,797,295 | 22:57:15 14/02/2026 |
| 61 |  Bitget |
XLM/USDT | $0.1711 | $3,712,343 | 22:54:15 14/02/2026 |
| 62 |  Cofinex |
XLM/USDT | $0.1713 | $3,707,083 | 23:00:15 14/02/2026 |
| 63 | Darkex Exchange |
XLM/USDT | $0.1654 | $3,455,598 | 07:57:10 14/02/2026 |
| 64 |  StellarTerm |
XLM/USDC | $0.1714 | $3,421,889 | 22:57:10 14/02/2026 |
| 65 | KTX |
XLM/USDT | $0.1715 | $3,396,534 | 23:00:12 14/02/2026 |
| 66 |  P2B |
XLM/USDT | $0.1715 | $3,370,821 | 22:57:14 14/02/2026 |
| 67 |  Bithumb |
XLM/KRW | $0.1749 | $3,114,418 | 22:59:54 14/02/2026 |
| 68 | OneBullEx |
XLM/USDT | $0.1711 | $3,083,083 | 23:03:24 14/02/2026 |
| 69 |  Azbit |
XLM/USDT | $0.1713 | $3,050,501 | 22:57:09 14/02/2026 |
| 70 |  BitGW Exchange |
XLM/USDT | $0.1711 | $2,979,741 | 22:54:07 14/02/2026 |
| 71 |  Zoomex |
XLM/USDT | $0.1712 | $2,917,122 | 22:57:19 14/02/2026 |
| 72 |  Aivora Exchange |
XLM/USDT | $0.1715 | $2,855,282 | 23:00:16 14/02/2026 |
| 73 |  SuperEx |
XLM/USDT | $0.1711 | $2,835,195 | 22:57:10 14/02/2026 |
| 74 | OKX |
XLM/USDT | $0.1714 | $2,810,308 | 22:56:54 14/02/2026 |
| 75 |  Gems Trade |
XLM/USDT | $0.1716 | $2,801,004 | 23:00:12 14/02/2026 |
| 76 |  BitbabyExchange |
XLM/USDT | $0.1713 | $2,774,722 | 22:57:19 14/02/2026 |
| 77 |  Gate |
XLM/USDT | $0.1710 | $2,712,561 | 22:54:19 14/02/2026 |
| 78 |  Ekbit |
XLM/USDT | $0.1715 | $2,704,050 | 23:00:16 14/02/2026 |
| 79 |  BitradeX |
XLM/USDT | $0.1712 | $2,671,509 | 22:51:18 14/02/2026 |
| 80 |  YUBIT |
XLM/USDT | $0.1712 | $2,658,034 | 22:57:11 14/02/2026 |
| 81 | Ju.com |
XLM/USDT | $0.1716 | $2,605,380 | 23:00:12 14/02/2026 |
| 82 |  EagleX |
XLM/USDT | $0.1715 | $2,515,313 | 23:00:07 14/02/2026 |
| 83 |  SunX |
XLM/USDT | $0.1715 | $2,498,410 | 23:03:17 14/02/2026 |
| 84 |  Bitstamp by Robinhood |
XLM/USD | $0.1715 | $2,281,779 | 22:59:23 14/02/2026 |
| 85 | LBank |
XLM/USDT | $0.1715 | $2,233,842 | 22:57:10 14/02/2026 |
| 86 |  Kraken |
XLM/USD | $0.1715 | $2,199,025 | 22:59:55 14/02/2026 |
| 87 |  HTX |
XLM/USDT | $0.1716 | $2,165,304 | 22:59:54 14/02/2026 |
| 88 |  CRMClick |
XLM/USDT | $0.1715 | $2,154,935 | 22:57:07 14/02/2026 |
| 89 |  Coinstore |
XLM/USDT | $0.1712 | $2,103,396 | 22:45:10 14/02/2026 |
| 90 |  Bitunix |
XLM/USDT | $0.1713 | $2,095,926 | 22:51:15 14/02/2026 |
| 91 | KuCoin |
XLM/USDT | $0.1714 | $2,087,410 | 22:56:23 14/02/2026 |
| 92 |  XT.COM |
XLM/USDT | $0.1715 | $2,056,187 | 22:57:08 14/02/2026 |
| 93 | ASTX |
XLM/USDT | $0.1716 | $2,040,584 | 23:00:10 14/02/2026 |
| 94 |  BitxEX |
XLM/USDT | $0.1716 | $2,038,810 | 23:00:08 14/02/2026 |
| 95 | YUBIT |
XLM/USDT | $0.1712 | $1,909,695 | 22:57:15 14/02/2026 |
| 96 | EagleX |
XLM/USDT | $0.1715 | $1,890,407 | 23:00:15 14/02/2026 |
| 97 | Bybit |
XLM/USDT | $0.1712 | $1,688,186 | 22:54:08 14/02/2026 |
| 98 | Binance |
XLM/USD | $0.1710 | $1,641,844 | 22:54:51 14/02/2026 |
| 99 |  BloFin |
XLM/USDT | $0.1711 | $1,599,222 | 22:54:16 14/02/2026 |
| 100 |  VOOX Exchange |
XLM/USDT | $0.1713 | $1,502,064 | 22:57:18 14/02/2026 |
| 101 |  KCEX |
XLM/USDT | $0.1712 | $1,450,665 | 22:57:15 14/02/2026 |
| 102 | Binance |
XLM/USDC | $0.1715 | $1,442,782 | 22:56:54 14/02/2026 |
| 103 | P2B |
XLM/USD | $0.1715 | $1,422,730 | 22:57:14 14/02/2026 |
| 104 |  CrypFine |
XLM/USDT | $0.1715 | $1,420,613 | 23:00:07 14/02/2026 |
| 105 | BVOX |
XLM/USDT | $0.1715 | $1,302,970 | 22:57:08 14/02/2026 |
| 106 |  PointPay |
XLM/USDT | $0.1715 | $1,273,140 | 22:51:19 14/02/2026 |
| 107 | WEEX |
XLM/USDT | $0.1715 | $1,187,031 | 22:57:09 14/02/2026 |
| 108 | CEEX exchange |
XLM/USDT | $0.1716 | $1,161,482 | 23:00:12 14/02/2026 |
| 109 | Phemex |
XLM/USDT | $0.1715 | $1,124,435 | 22:57:10 14/02/2026 |
| 110 |  Qmall Exchange |
XLM/USDT | $0.1715 | $1,122,247 | 23:00:07 14/02/2026 |
| 111 |  TruBit Pro Exchange |
XLM/USDT | $0.1716 | $1,060,215 | 23:00:11 14/02/2026 |
| 112 | Toobit |
XLM/USDT | $0.1714 | $1,056,205 | 22:57:09 14/02/2026 |
| 113 | BTCC |
XLM/USDT | $0.1715 | $1,032,306 | 22:57:13 14/02/2026 |
| 114 |  CoinChief |
XLM/USDT | $0.1717 | $1,023,613 | 23:00:08 14/02/2026 |
| 115 |  Bitcastle |
XLM/USDT | $0.1715 | $1,008,814 | 23:00:19 14/02/2026 |
| 116 | BlockFin |
XLM/USDT | $0.1718 | $993,381 | 23:00:15 14/02/2026 |
| 117 |  BYDFi |
XLM/USDT | $0.1711 | $986,892 | 23:00:15 14/02/2026 |
| 118 |  Fastex |
XLM/USDT | $0.1715 | $979,170 | 22:57:07 14/02/2026 |
| 119 | Bitunix |
XLM/USDT | $0.1714 | $972,320 | 22:51:07 14/02/2026 |
| 120 | Bitget |
XLM/USDT | $0.1712 | $944,511 | 22:54:11 14/02/2026 |
| 121 |  Tapbit |
XLM/USDT | $0.1714 | $942,453 | 22:57:07 14/02/2026 |
| 122 |  Biconomy.com |
XLM/USDT | $0.1710 | $894,370 | 22:57:08 14/02/2026 |
| 123 |  BitKan |
XLM/USDT | $0.1715 | $870,254 | 23:00:12 14/02/2026 |
| 124 |  Cat.Ex |
XLM/USDT | $0.1716 | $864,853 | 23:00:13 14/02/2026 |
| 125 | Ourbit |
XLM/USDT | $0.1714 | $863,706 | 22:57:19 14/02/2026 |
| 126 |  MGBX |
XLM/USDT | $0.1715 | $848,422 | 23:00:16 14/02/2026 |
| 127 | Fastex |
XLM/USDC | $0.1715 | $828,435 | 22:57:07 14/02/2026 |
| 128 | BingX |
XLM/USDT | $0.1714 | $805,274 | 22:57:10 14/02/2026 |
| 129 |  Hyperliquid |
XLM/USD | $0.1711 | $775,744 | 22:57:26 14/02/2026 |
| 130 | BitMart |
XLM/USDC | $0.1711 | $762,680 | 22:57:08 14/02/2026 |
| 131 |  Bitvavo |
XLM/EUR | $0.1716 | $757,785 | 22:57:09 14/02/2026 |
| 132 | NovaEx |
XLM/USDC | $0.1715 | $756,680 | 23:00:07 14/02/2026 |
| 133 |  DigiFinex |
XLM/USDT | $0.1714 | $730,277 | 22:57:12 14/02/2026 |
| 134 | FameEX |
XLM/USDT | $0.1712 | $720,301 | 22:57:07 14/02/2026 |
| 135 |  Coinbase International Exchange |
XLM/USDC | $0.1711 | $715,308 | 23:03:16 14/02/2026 |
| 136 | Gate |
XLM/USDT | $0.1714 | $678,744 | 22:56:54 14/02/2026 |
| 137 | YEX |
XLM/USDT | $0.1716 | $677,657 | 23:00:12 14/02/2026 |
| 138 |  FMFW.io |
XLM/USD | $0.1716 | $672,942 | 23:00:11 14/02/2026 |
| 139 |  Gleec BTC |
XLM/USDT | $0.1715 | $672,803 | 23:00:08 14/02/2026 |
| 140 |  Changelly PRO |
XLM/USDT | $0.1715 | $672,764 | 23:00:10 14/02/2026 |
| 141 |  HitBTC |
XLM/USDT | $0.1712 | $664,363 | 22:54:07 14/02/2026 |
| 142 | CZR Exchange |
XLM/USDT | $0.1716 | $655,617 | 23:00:08 14/02/2026 |
| 143 | MEXC |
XLM/USDC | $0.1710 | $638,213 | 22:54:15 14/02/2026 |
| 144 | YEX |
XLM/USD | $0.1715 | $614,903 | 23:00:16 14/02/2026 |
| 145 |  Grvt |
XLM/USDT | $0.1711 | $602,604 | 22:54:16 14/02/2026 |
| 146 | BloFin |
XLM/USDT | $0.1717 | $601,575 | 22:51:12 14/02/2026 |
| 147 |  EdgeX |
XLM/USD | $0.1712 | $514,927 | 23:03:15 14/02/2026 |
| 148 | Biconomy.com |
XLM/USDC | $0.1714 | $514,261 | 22:57:08 14/02/2026 |
| 149 |  Nivex |
XLM/USDT | $0.1714 | $493,276 | 23:00:17 14/02/2026 |
| 150 |  Antarctic |
XLM/USDT | $0.1711 | $451,386 | 23:03:16 14/02/2026 |
| 151 | BYDFi |
XLM/USDT | $0.1712 | $444,131 | 22:54:08 14/02/2026 |
| 152 | KCEX |
XLM/USDT | $0.1714 | $422,051 | 22:57:12 14/02/2026 |
| 153 |  BitTap |
XLM/USDT | $0.1715 | $416,095 | 23:00:17 14/02/2026 |
| 154 | Bitunix |
XLM/USD | $0.1712 | $409,512 | 22:51:15 14/02/2026 |
| 155 | EasiCoin |
XLM/USDT | $0.1717 | $315,238 | 23:00:10 14/02/2026 |
| 156 |  PrimeXBT |
XLM/USDT | $0.1711 | $312,009 | 23:03:16 14/02/2026 |
| 157 | WhiteBIT |
XLM/USDC | $0.1711 | $305,205 | 22:54:12 14/02/2026 |
| 158 | XT.COM |
XLM/USDC | $0.1712 | $290,892 | 22:54:08 14/02/2026 |
| 159 |  Bitbank |
XLM/JPY | $0.1716 | $290,865 | 22:57:09 14/02/2026 |
| 160 | Bitrue |
XLM/USD1 | $0.1714 | $289,912 | 22:57:11 14/02/2026 |
| 161 | Bitstamp by Robinhood |
XLM/EUR | $0.1716 | $283,222 | 22:59:53 14/02/2026 |
| 162 | BitTap |
XLM/USDT | $0.1716 | $280,148 | 23:00:10 14/02/2026 |
| 163 |  Crypto.com Exchange |
XLM/USD | $0.1715 | $279,253 | 22:57:10 14/02/2026 |
| 164 | Kraken |
XLM/EUR | $0.1717 | $261,327 | 22:59:27 14/02/2026 |
| 165 |  Lighter |
XLM/USDC | $0.1714 | $255,997 | 22:57:15 14/02/2026 |
| 166 |  Dex-Trade |
XLM/USDT | $0.1715 | $251,141 | 22:57:11 14/02/2026 |
| 167 | WhiteBIT |
XLM/EUR | $0.1712 | $249,559 | 22:54:12 14/02/2026 |
| 168 |  Bit2Me |
XLM/EUR | $0.1719 | $249,449 | 23:00:11 14/02/2026 |
| 169 |  Nonkyc.io Exchange |
XLM/USDT | $0.1716 | $248,115 | 23:00:11 14/02/2026 |
| 170 |  Bitazza |
XLM/USDT | $0.1721 | $247,953 | 23:00:12 14/02/2026 |
| 171 | Binance |
XLM/BTC | $0.1717 | $247,514 | 22:56:54 14/02/2026 |
| 172 | Binance |
XLM/TRY | $0.1704 | $243,288 | 22:56:54 14/02/2026 |
| 173 |  Bitso |
XLM/USD | $0.1715 | $230,562 | 22:58:53 14/02/2026 |
| 174 | Phemex |
XLM/USDC | $0.1713 | $225,671 | 22:57:10 14/02/2026 |
| 175 | MEXC |
XLM/USDC | $0.1708 | $223,149 | 22:42:12 14/02/2026 |
| 176 |  Bitkub |
XLM/THB | $0.1601 | $222,511 | 22:57:12 14/02/2026 |
| 177 |  Korbit |
XLM/KRW | $0.1749 | $214,991 | 22:57:09 14/02/2026 |
| 178 | Cofinex |
XLM/USD | $0.1713 | $212,639 | 23:00:15 14/02/2026 |
| 179 |  Tothemoon |
XLM/EUR | $0.1714 | $210,524 | 22:57:14 14/02/2026 |
| 180 | Tothemoon |
XLM/USD | $0.1711 | $189,843 | 22:57:14 14/02/2026 |
| 181 | Bybit |
XLM/USDC | $0.1712 | $172,214 | 22:54:08 14/02/2026 |
| 182 |  Coinone |
XLM/KRW | $0.1751 | $167,041 | 22:58:53 14/02/2026 |
| 183 | AscendEX |
XLM/USDT | $0.1713 | $159,191 | 22:54:08 14/02/2026 |
| 184 | Millionero |
XLM/USDC | $0.1709 | $157,096 | 22:54:11 14/02/2026 |
| 185 | WHXEX |
XLM/USDT | $0.1716 | $154,927 | 23:00:12 14/02/2026 |
| 186 |  ICRYPEX |
XLM/USDT | $0.1717 | $154,405 | 23:00:11 14/02/2026 |
| 187 |  LeveX |
XLM/USDT | $0.1715 | $153,787 | 23:00:16 14/02/2026 |
| 188 | StellarTerm |
SHX/XLM | $0.006317 | $151,632 | 22:57:10 14/02/2026 |
| 189 |  Pionex |
XLM/USDT | $0.1714 | $150,274 | 22:57:11 14/02/2026 |
| 190 |  Paribu |
XLM/TRY | $0.1707 | $149,985 | 23:02:54 14/02/2026 |
| 191 |  Binance TR |
XLM/TRY | $0.1704 | $148,251 | 22:57:11 14/02/2026 |
| 192 | CRMClick |
XLM/USDT | $0.1712 | $146,168 | 22:57:15 14/02/2026 |
| 193 | WhiteBIT |
XLM/TRY | $0.1704 | $139,198 | 22:54:12 14/02/2026 |
| 194 |  Picol |
XLM/USDT | $0.1716 | $131,965 | 23:00:12 14/02/2026 |
| 195 | StellarTerm |
VELO/XLM | $0.003543 | $130,497 | 22:57:10 14/02/2026 |
| 196 |  Backpack Exchange |
XLM/USDC | $0.1714 | $124,116 | 22:57:16 14/02/2026 |
| 197 | Binance |
XLM/JPY | $0.1718 | $117,375 | 22:56:54 14/02/2026 |
| 198 |  CoinEx |
XLM/USDT | $0.1715 | $114,886 | 22:59:54 14/02/2026 |
| 199 | BitMart |
XLM/BTC | $0.1716 | $114,776 | 22:57:08 14/02/2026 |
| 200 | Coinbase Exchange |
XLM/BTC | $0.1710 | $114,343 | 22:56:59 14/02/2026 |
| 201 | Paribu |
XLM/USDT | $0.1737 | $113,304 | 22:55:53 14/02/2026 |
| 202 | Nivex |
XLM/USDT | $0.1715 | $112,434 | 23:00:08 14/02/2026 |
| 203 |  ONUS Pro |
XLM/USDT | $0.1715 | $110,572 | 23:00:18 14/02/2026 |
| 204 | Coinbase Exchange |
XLM/EUR | $0.1719 | $107,378 | 22:56:59 14/02/2026 |
| 205 |  Coins.ph |
XLM/PHP | $0.1719 | $105,427 | 23:00:07 14/02/2026 |
| 206 | Cofinex |
XLM/USDC | $0.1710 | $104,733 | 23:00:15 14/02/2026 |
| 207 |  bitFlyer |
XLM/JPY | $0.1716 | $104,102 | 22:59:53 14/02/2026 |
| 208 | Binance |
XLM/EUR | $0.1717 | $102,469 | 22:56:54 14/02/2026 |
| 209 | Crypto.com Exchange |
XLM/USDT | $0.1711 | $97,899.75 | 22:57:10 14/02/2026 |
| 210 |  BtcTurk | Kripto |
XLM/TRY | $0.1706 | $95,399.08 | 22:59:53 14/02/2026 |
| 211 |  ZKE |
XLM/USDT | $0.1716 | $92,956.39 | 23:00:13 14/02/2026 |
| 212 |  EXMO.ME |
XLM/USDT | $0.1712 | $87,263.09 | 22:54:11 14/02/2026 |
| 213 |  EXMO |
XLM/USDT | $0.1712 | $87,260.58 | 22:54:08 14/02/2026 |
| 214 |  Aster |
XLM/USDT | $0.1710 | $82,052.65 | 22:54:15 14/02/2026 |
| 215 | EXMO.ME |
XLM/USDC | $0.1713 | $81,738.90 | 22:54:11 14/02/2026 |
| 216 | EXMO |
XLM/USDC | $0.1713 | $81,736.55 | 22:54:08 14/02/2026 |
| 217 | WhiteBIT |
XLM/BTC | $0.1708 | $79,296.18 | 22:54:12 14/02/2026 |
| 218 |  Bitfinex |
XLM/USD | $0.1712 | $77,422.44 | 22:59:23 14/02/2026 |
| 219 |  Tebbit |
XLM/USDT | $0.1715 | $70,217.29 | 23:00:16 14/02/2026 |
| 220 |  Coincall |
XLM/USD | $0.1713 | $66,059.25 | 23:03:15 14/02/2026 |
| 221 | Binance |
XLM/ETH | $0.1708 | $65,759.38 | 22:56:42 14/02/2026 |
| 222 |  CoinCola |
XLM/USDT | $0.1715 | $65,265.39 | 23:00:11 14/02/2026 |
| 223 |  Bybit EU |
XLM/USDC | $0.1716 | $62,226.96 | 22:57:10 14/02/2026 |
| 224 | Kraken |
XLM/XBT | $0.1713 | $60,728.26 | 22:59:27 14/02/2026 |
| 225 | Cofinex |
XLM/USDT | $0.1714 | $58,487.48 | 23:00:07 14/02/2026 |
| 226 | Pionex |
XLM/USDT | $0.1712 | $58,238.37 | 22:57:16 14/02/2026 |
| 227 |  Ndax |
XLM/CAD | $0.1718 | $57,125.48 | 23:00:09 14/02/2026 |
| 228 | Bitfinex |
XLM/USDT | $0.1714 | $55,863.88 | 22:59:53 14/02/2026 |
| 229 |  XBO.com |
XLM/EUR | $0.1715 | $54,456.47 | 22:57:11 14/02/2026 |
| 230 | XBO.com |
XLM/USDT | $0.1717 | $54,430.97 | 22:57:11 14/02/2026 |
| 231 | XBO.com |
XLM/USD | $0.1717 | $54,205.56 | 22:57:11 14/02/2026 |
| 232 | XBO.com |
XLM/USDC | $0.1713 | $53,642.86 | 22:57:11 14/02/2026 |
| 233 | BitMart |
XLM/ETH | $0.1706 | $53,612.55 | 22:57:08 14/02/2026 |
| 234 | WhiteBIT |
XLM/UAH | $0.1758 | $52,144.48 | 22:54:12 14/02/2026 |
| 235 | KuCoin |
XLM/BTC | $0.1714 | $50,309.06 | 22:56:23 14/02/2026 |
| 236 | Gate |
XLM/BTC | $0.1715 | $50,092.89 | 22:56:54 14/02/2026 |
| 237 | HitBTC |
XLM/USDT | $0.1712 | $50,017.53 | 22:57:24 14/02/2026 |
| 238 | Gleec BTC |
XLM/USDT | $0.1712 | $50,011.10 | 23:00:15 14/02/2026 |
| 239 |  Mandala Exchange |
XLM/USDT | $0.1712 | $49,932.46 | 22:54:15 14/02/2026 |
| 240 | ONUS Pro |
XLM/VNDC | $0.1718 | $49,109.79 | 23:00:18 14/02/2026 |
| 241 | Tapbit |
XLM/USDT | $0.1052 | $46,041.26 | 22:57:15 14/02/2026 |
| 242 |  Delta Exchange |
XLM/USDT | $0.1711 | $45,997.37 | 23:03:16 14/02/2026 |
| 243 | Dex-Trade |
XLM/BTC | $0.1709 | $43,323.90 | 22:57:11 14/02/2026 |
| 244 | OKX |
XLM/USD | $0.1714 | $42,967.98 | 22:56:54 14/02/2026 |
| 245 |  Hibt |
XLM/USDT | $0.1714 | $42,096.49 | 22:57:10 14/02/2026 |
| 246 | Bitrue |
XLM/USDC | $0.1716 | $40,085.93 | 22:57:11 14/02/2026 |
| 247 |  Binance TH |
XLM/USDT | $0.1714 | $36,903.08 | 22:57:08 14/02/2026 |
| 248 | Kraken |
XLM/GBP | $0.1715 | $36,680.67 | 22:59:55 14/02/2026 |
| 249 | StellarTerm |
XRP/XLM | $1.47 | $36,623.85 | 22:57:10 14/02/2026 |
| 250 | Binance |
XLM/FDUSD | $0.1722 | $32,332.87 | 22:56:42 14/02/2026 |
| 251 |  BTC Markets |
XLM/AUD | $0.1694 | $31,102.71 | 22:57:12 14/02/2026 |
| 252 | PointPay |
XLM/USDC | $0.1713 | $28,062.52 | 22:51:19 14/02/2026 |
| 253 | KuCoin |
XLM/ETH | $0.1712 | $27,927.86 | 22:56:23 14/02/2026 |
| 254 |  Metal X |
XXLM/XMD | $0.1720 | $27,791.17 | 23:00:07 14/02/2026 |
| 255 | StellarTerm |
AQUA/XLM | $0.0003680 | $27,292.93 | 22:57:10 14/02/2026 |
| 256 | Tothemoon |
XLM/BTC | $0.1713 | $25,921.22 | 22:57:14 14/02/2026 |
| 257 | Coinbase Exchange |
XLM/USDT | $0.1712 | $25,101.33 | 22:56:59 14/02/2026 |
| 258 |  LATOKEN |
XLM/USDT | $0.1708 | $24,927.56 | 22:42:07 14/02/2026 |
| 259 | BYDFi |
XLM/USDC | $0.1712 | $22,916.31 | 22:54:08 14/02/2026 |
| 260 |  Paradex |
XLM/USD | $0.1713 | $22,675.15 | 23:03:15 14/02/2026 |
| 261 |  Indodax |
XLM/IDR | $0.1722 | $22,036.00 | 23:02:23 14/02/2026 |
| 262 | Bybit |
XLM/BTC | $0.1707 | $21,484.41 | 22:54:08 14/02/2026 |
| 263 | FMFW.io |
XLM/BTC | $0.1713 | $20,693.01 | 23:00:11 14/02/2026 |
| 264 | Changelly PRO |
XLM/BTC | $0.1712 | $20,687.55 | 23:00:10 14/02/2026 |
| 265 | HitBTC |
XLM/BTC | $0.1714 | $20,631.73 | 22:54:07 14/02/2026 |
| 266 | BtcTurk | Kripto |
XLM/USDT | $0.1714 | $20,089.27 | 22:59:53 14/02/2026 |
| 267 |  Independent Reserve |
XLM/AUD | $0.1692 | $18,244.69 | 23:00:08 14/02/2026 |
| 268 | Nonkyc.io Exchange |
XLM/USDC | $0.1714 | $18,178.32 | 23:00:11 14/02/2026 |
| 269 | BYDFi |
XLM/USD | $0.1711 | $17,833.93 | 23:00:15 14/02/2026 |
| 270 | LeveX |
XLM/USDT | $0.1717 | $16,917.77 | 23:00:11 14/02/2026 |
| 271 |  Dzengi.com |
XLM/USD | $0.1714 | $16,438.97 | 23:00:09 14/02/2026 |
| 272 |  VALR |
XLM/ZAR | $0.1718 | $14,808.85 | 23:00:12 14/02/2026 |
| 273 | StellarTerm |
XLM/EURC | $0.1714 | $14,632.32 | 22:57:10 14/02/2026 |
| 274 | Crypto.com Exchange |
XLM/USD | $0.1713 | $13,835.27 | 22:51:17 14/02/2026 |
| 275 |  ChangeNOW |
XLM/BTC | $0.1703 | $13,470.64 | 22:54:07 14/02/2026 |
| 276 | KuCoin |
XLM/USDC | $0.1716 | $13,444.80 | 22:56:23 14/02/2026 |
| 277 |  VinDAX |
XLM/USDT | $0.1715 | $11,810.29 | 23:00:15 14/02/2026 |
| 278 | Bitget |
XLM/USDC | $0.1713 | $11,084.97 | 22:54:11 14/02/2026 |
| 279 | Bitrue |
XLM/XRP | $0.1717 | $10,859.71 | 22:57:11 14/02/2026 |
| 280 |  CEX.IO |
XLM/USD | $0.1717 | $10,842.99 | 23:00:13 14/02/2026 |
| 281 |  Binance.US |
XLM/USDT | $0.1719 | $10,728.99 | 22:59:53 14/02/2026 |
| 282 |  Tokocrypto |
XLM/USDT | $0.1715 | $10,627.24 | 22:57:09 14/02/2026 |
| 283 | CEX.IO |
XLM/EUR | $0.1723 | $10,618.39 | 23:00:13 14/02/2026 |
| 284 |  TRIV |
XLM/IDR | $0.1720 | $9,666.58 | 23:00:18 14/02/2026 |
| 285 | TRIV |
XLM/USDT | $0.1716 | $9,665.22 | 23:00:18 14/02/2026 |
| 286 |  Foxbit |
XLM/BRL | $0.1716 | $9,467.36 | 23:00:10 14/02/2026 |
| 287 |  Altcoin Trader |
XLM/ZAR | $0.1723 | $8,493.68 | 23:00:13 14/02/2026 |
| 288 | Binance.US |
XLM/USD | $0.1706 | $8,168.21 | 22:59:53 14/02/2026 |
| 289 | VinDAX |
XLM/BTC | $0.1709 | $8,133.11 | 23:00:15 14/02/2026 |
| 290 | BitxEX |
XLM/USDT | $0.1715 | $7,026.96 | 23:00:16 14/02/2026 |
| 291 |  dYdX v4 |
XLM/USD | $0.1704 | $7,002.98 | 23:04:23 14/02/2026 |
| 292 | Bitrue |
XLM/ETH | $0.1708 | $6,954.88 | 22:57:11 14/02/2026 |
| 293 | VinDAX |
XLM/ETH | $0.1714 | $6,692.71 | 23:00:15 14/02/2026 |
| 294 |  CoinDCX |
XLM/INR | $0.1799 | $5,479.79 | 22:57:13 14/02/2026 |
| 295 |  ZebPay |
XLM/INR | $0.1805 | $5,228.29 | 22:57:08 14/02/2026 |
| 296 |  OKJ |
XLM/JPY | $0.1710 | $5,130.31 | 23:00:08 14/02/2026 |
| 297 | CoinEx |
XLM/BTC | $0.1713 | $4,738.01 | 22:59:54 14/02/2026 |
| 298 |  CoinZoom |
XLM/USD | $0.1715 | $3,991.92 | 23:00:07 14/02/2026 |
| 299 | CoinEx |
XLM/USDC | $0.1715 | $3,664.68 | 22:59:54 14/02/2026 |
| 300 | StellarTerm |
SSLX/XLM | $0.0004834 | $3,075.56 | 22:57:10 14/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:19 14/02/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,520,418 với tỷ giá $0.1713.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.