Tiền ảo: 38,392 Sàn giao dịch: 961 Vốn hóa: $2,228,652,181,630 Khối lượng (24h): $45,525,432,443 Thị phần: BTC: 58.7%, ETH: 10.5%
Stellar (XLM)Stellar XLM
Xếp hạng #15 10:39:00 27/07/2026
Giá Stellar (XLM)
$0.1812 2.01%
0.000002778 BTC 4,775 VND
Thấp: $0.1768 Cao: $0.1828

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1813 $95,534,318 09:54:16 27/07/2026
2 KTX KTX XLM/USDT $0.1815 $79,474,544 10:00:16 27/07/2026
3 Ekbit Ekbit XLM/USDT $0.1814 $33,811,080 10:00:15 27/07/2026
4 ASTX ASTX XLM/USDT $0.1814 $33,413,587 10:00:16 27/07/2026
5 OneEx OneEx XLM/USDT $0.1814 $30,993,242 10:00:16 27/07/2026
6 Binance Binance XLM/USDT $0.1813 $30,395,039 09:54:17 27/07/2026
7 BlockFin BlockFin XLM/USDT $0.1815 $25,994,488 10:00:15 27/07/2026
8 OrangeX OrangeX XLM/USDT $0.1812 $23,172,152 09:51:16 27/07/2026
9 MEXC MEXC XLM/USDT $0.1814 $22,750,520 09:54:15 27/07/2026
10 WEEX WEEX XLM/USDT $0.1814 $18,767,374 09:57:17 27/07/2026
11 Ourbit Ourbit XLM/USDT $0.1814 $16,929,906 09:57:17 27/07/2026
12 FameEX FameEX XLM/USDT $0.1814 $16,372,773 09:57:18 27/07/2026
13 Batonex Batonex XLM/USDT $0.1815 $14,373,830 10:00:16 27/07/2026
14 BTCC BTCC XLM/USDT $0.1815 $13,338,812 09:57:16 27/07/2026
15 LBank LBank XLM/USDT $0.1814 $12,319,478 09:57:17 27/07/2026
16 Bybit Bybit XLM/USDT $0.1814 $12,285,138 09:54:16 27/07/2026
17 BVOX BVOX XLM/USDT $0.1814 $10,035,094 09:57:15 27/07/2026
18 BiKing BiKing XLM/USDT $0.1814 $9,994,443 10:00:16 27/07/2026
19 CEEX exchange CEEX exchange XLM/USDT $0.1816 $8,832,615 10:00:12 27/07/2026
20 Poloniex Poloniex XLM/USDT $0.1820 $8,260,872 09:59:23 27/07/2026
21 BitMart BitMart XLM/USDT $0.1815 $8,169,043 10:00:16 27/07/2026
22 Upbit Upbit XLM/KRW $0.1800 $7,196,654 09:56:23 27/07/2026
23 Toobit Toobit XLM/USDT $0.1814 $7,067,648 09:57:16 27/07/2026
24 CoinW CoinW XLM/USDT $0.1814 $6,799,654 09:57:17 27/07/2026
25 BingX BingX XLM/USDC $0.1815 $6,500,981 09:57:16 27/07/2026
26 Bitunix Bitunix XLM/USDT $0.1814 $6,176,314 09:57:17 27/07/2026
27 AlphaX AlphaX XLM/USDT $0.1814 $5,915,677 10:00:23 27/07/2026
28 Coinbase Exchange Coinbase Exchange XLM/USD $0.1814 $5,827,582 09:57:00 27/07/2026
29 AstralX AstralX XLM/USDT $0.1814 $5,435,436 09:57:07 27/07/2026
30 Binance Binance XLM/USDT $0.1814 $5,424,068 09:56:42 27/07/2026
31 Bitrue Bitrue XLM/USDT $0.1814 $5,205,928 09:57:08 27/07/2026
32 Echobit Echobit XLM/USDT $0.1814 $5,182,354 09:57:16 27/07/2026
33 Bitget Bitget XLM/USDT $0.1814 $5,077,126 09:54:16 27/07/2026
34 Cofinex Cofinex XLM/USDT $0.1815 $5,016,632 10:00:17 27/07/2026
35 WOO X Pro WOO X Pro XLM/USDT $0.1814 $4,777,268 10:00:16 27/07/2026
36 Azbit Azbit XLM/USDT $0.1814 $4,773,441 09:57:07 27/07/2026
37 Bitbase Bitbase XLM/USDT $0.1814 $4,771,221 09:57:23 27/07/2026
38 BitMart BitMart XLM/USDT $0.1815 $4,657,813 10:00:11 27/07/2026
39 Websea Websea XLM/USDT $0.1814 $4,646,197 09:57:17 27/07/2026
40 YEX YEX XLM/USDT $0.1814 $4,440,163 10:00:16 27/07/2026
41 Koinbay Koinbay XLM/USDT $0.1815 $4,352,756 09:51:15 27/07/2026
42 idax exchange idax exchange XLM/USDT $0.1814 $4,284,846 10:00:18 27/07/2026
43 WHXEX WHXEX XLM/USDT $0.1814 $4,284,738 10:00:16 27/07/2026
44 Blockfinex Blockfinex XLM/USDT $0.1814 $4,284,725 10:00:16 27/07/2026
45 CZR Exchange CZR Exchange XLM/USDT $0.1814 $4,023,838 10:00:17 27/07/2026
46 CoinUp.io CoinUp.io XLM/USDT $0.1814 $3,869,719 09:54:11 27/07/2026
47 Zoomex Zoomex XLM/USDT $0.1814 $3,681,401 09:57:15 27/07/2026
48 Phemex Phemex XLM/USDT $0.1814 $3,626,857 09:57:16 27/07/2026
49 Hotcoin Hotcoin XLM/USDT $0.1814 $3,589,565 09:57:24 27/07/2026
50 WhiteBIT WhiteBIT XLM/USDT $0.1817 $3,145,295 09:48:15 27/07/2026
51 WEEX WEEX XLM/USDT $0.1815 $2,733,984 09:57:09 27/07/2026
52 BTCC BTCC XLM/USDT $0.1814 $2,712,027 09:57:09 27/07/2026
53 XT.COM XT.COM XLM/USDT $0.1815 $2,709,373 09:57:07 27/07/2026
54 4E 4E XLM/USDT $0.1814 $2,683,926 10:00:12 27/07/2026
55 BitxEX BitxEX XLM/USDT $0.1815 $2,682,803 10:00:09 27/07/2026
56 Hotcoin Hotcoin XLM/USDT $0.1816 $2,663,961 09:51:06 27/07/2026
57 KuCoin KuCoin XLM/USDT $0.1814 $2,622,762 09:54:19 27/07/2026
58 WOO X Pro WOO X Pro XLM/USDT $0.1815 $2,593,943 10:00:11 27/07/2026
59 BitradeX BitradeX XLM/USDT $0.1814 $2,265,325 09:57:21 27/07/2026
60 Bitbaby Bitbaby XLM/USDT $0.1814 $2,119,091 10:00:15 27/07/2026
61 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1816 $2,084,549 10:03:50 27/07/2026
62 Toobit Toobit XLM/USDT $0.1814 $1,988,285 09:57:11 27/07/2026
63 BlockFin BlockFin XLM/USDT $0.1816 $1,983,685 10:00:07 27/07/2026
64 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,170 10:00:15 27/07/2026
65 Bitrue Bitrue XLM/USDT $0.1813 $1,886,197 09:57:17 27/07/2026
66 P2B P2B XLM/USDT $0.1815 $1,722,635 09:57:07 27/07/2026
67 BloFin BloFin XLM/USDT $0.1814 $1,677,877 09:57:16 27/07/2026
68 SuperEx SuperEx XLM/USDT $0.1816 $1,586,029 09:54:09 27/07/2026
69 Bybit Bybit XLM/USDT $0.1814 $1,582,026 09:54:08 27/07/2026
70 AEGET AEGET XLM/USDT $0.1814 $1,499,287 10:00:17 27/07/2026
71 Bithumb Bithumb XLM/KRW $0.1808 $1,483,760 09:59:23 27/07/2026
72 YUBIT YUBIT XLM/USDT $0.1814 $1,447,997 09:57:15 27/07/2026
73 EasiCoin EasiCoin XLM/USDT $0.1814 $1,438,324 10:00:16 27/07/2026
74 YUBIT YUBIT XLM/USDT $0.1814 $1,371,553 09:57:07 27/07/2026
75 BitGW Exchange BitGW Exchange XLM/USDT $0.1815 $1,295,426 09:57:19 27/07/2026
76 WhiteBIT WhiteBIT XLM/USDT $0.1816 $1,245,044 09:48:11 27/07/2026
77 BloFin BloFin XLM/USDT $0.1812 $1,194,840 09:57:07 27/07/2026
78 VinDAX VinDAX XLM/USDT $0.1812 $1,189,835 10:00:11 27/07/2026
79 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1816 $1,130,712 10:00:10 27/07/2026
80 CrypFine CrypFine XLM/USDT $0.1814 $1,112,870 09:57:07 27/07/2026
81 x.me Exchange x.me Exchange XLM/USDT $0.1814 $1,109,071 09:57:18 27/07/2026
82 Gems Trade Gems Trade XLM/USDT $0.1815 $1,096,988 10:00:11 27/07/2026
83 OKX OKX XLM/USDT $0.1814 $1,096,261 09:56:24 27/07/2026
84 KCEX KCEX XLM/USDT $0.1814 $1,033,335 09:57:15 27/07/2026
85 KuCoin KuCoin XLM/USDT $0.1817 $946,852 09:47:23 27/07/2026
86 CRMClick CRMClick XLM/USDT $0.1814 $936,562 09:54:10 27/07/2026
87 HTX HTX XLM/USDT $0.1816 $926,828 09:59:24 27/07/2026
88 BitMart BitMart XLM/USDC $0.1815 $926,335 10:00:11 27/07/2026
89 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1816 $901,063 09:59:23 27/07/2026
90 Kraken Kraken XLM/EUR $0.1819 $894,065 09:59:25 27/07/2026
91 BVOX BVOX XLM/USDT $0.1815 $872,955 09:57:07 27/07/2026
92 Bit2Me Bit2Me XLM/EUR $0.1819 $870,130 09:57:07 27/07/2026
93 Bitvavo Bitvavo XLM/EUR $0.1814 $863,680 09:57:08 27/07/2026
94 Kraken Kraken XLM/USD $0.1816 $846,988 09:59:25 27/07/2026
95 Binance Binance XLM/USDC $0.1815 $792,182 09:56:42 27/07/2026
96 P2B P2B XLM/USD $0.1817 $779,883 09:57:07 27/07/2026
97 Gate Gate XLM/USDT $0.1814 $756,603 09:54:19 27/07/2026
98 LBank LBank XLM/USDT $0.1814 $737,359 09:57:12 27/07/2026
99 Ourbit Ourbit XLM/USDT $0.1814 $714,703 09:54:09 27/07/2026
100 BYDFi BYDFi XLM/USDT $0.1815 $705,577 10:00:16 27/07/2026
101 Phemex Phemex XLM/USDT $0.1813 $701,582 09:57:12 27/07/2026
102 Paribu Paribu XLM/TRY $0.1813 $701,526 09:59:23 27/07/2026
103 WOO X Pro WOO X Pro XLM/USDC $0.1815 $700,897 10:00:11 27/07/2026
104 Bitget Bitget XLM/USDT $0.1815 $695,327 09:54:51 27/07/2026
105 CoinW CoinW XLM/USDT $0.1815 $664,286 09:57:07 27/07/2026
106 MGBX MGBX XLM/USDT $0.1814 $662,868 09:57:16 27/07/2026
107 StellarTerm StellarTerm XLM/USDC $0.1815 $629,517 09:57:08 27/07/2026
108 Tapbit Tapbit XLM/USDT $0.1814 $628,604 09:57:07 27/07/2026
109 Grvt Grvt XLM/USDT $0.1821 $584,515 07:30:17 27/07/2026
110 CoinChief CoinChief XLM/USDT $0.1814 $582,698 09:57:12 27/07/2026
111 Gate Gate XLM/USDT $0.1815 $559,406 09:56:24 27/07/2026
112 AEGET AEGET XLM/USDT $0.1814 $543,018 10:00:16 27/07/2026
113 ASTX ASTX XLM/USDT $0.1814 $543,007 10:00:10 27/07/2026
114 Hyperliquid Hyperliquid XLM/USDC $0.1815 $541,699 09:57:26 27/07/2026
115 Binance Binance XLM/USD $0.1812 $537,700 09:54:51 27/07/2026
116 BitKan BitKan XLM/USDT $0.1816 $509,219 10:00:08 27/07/2026
117 Bitcastle Bitcastle XLM/USDT $0.1814 $507,573 10:00:18 27/07/2026
118 BitTap BitTap XLM/USDT $0.1814 $497,978 10:00:16 27/07/2026
119 BitxEX BitxEX XLM/USDT $0.1814 $491,984 10:00:16 27/07/2026
120 Biconomy.com Biconomy.com XLM/USDC $0.1814 $454,347 09:57:07 27/07/2026
121 YEX YEX XLM/USD $0.1813 $431,394 10:00:16 27/07/2026
122 Antarctic Antarctic XLM/USDT $0.1816 $412,719 10:03:17 27/07/2026
123 Cat.Ex Cat.Ex XLM/USDT $0.1816 $411,735 10:00:11 27/07/2026
124 MEXC MEXC XLM/USDT $0.1815 $387,100 09:54:10 27/07/2026
125 Tothemoon Tothemoon XLM/EUR $0.1817 $385,732 10:00:15 27/07/2026
126 YEX YEX XLM/USDT $0.1815 $373,008 10:00:08 27/07/2026
127 VinDAX VinDAX XLM/ETH $0.1809 $369,360 10:00:11 27/07/2026
128 DigiFinex DigiFinex XLM/USDT $0.1815 $368,801 10:00:10 27/07/2026
129 SunX SunX XLM/USDT $0.1819 $367,813 10:03:15 27/07/2026
130 Bitbank Bitbank XLM/JPY $0.1816 $366,285 09:57:07 27/07/2026
131 CZR Exchange CZR Exchange XLM/USDT $0.1815 $359,590 10:00:10 27/07/2026
132 Lighter Lighter XLM/USDC $0.1816 $346,453 09:57:15 27/07/2026
133 Bitbase Bitbase XLM/USDT $0.1817 $342,033 09:45:07 27/07/2026
134 Bitunix Bitunix XLM/USDT $0.1814 $329,639 09:57:08 27/07/2026
135 FMFW.io FMFW.io XLM/USD $0.1818 $320,668 10:00:11 27/07/2026
136 HitBTC HitBTC XLM/USDT $0.1816 $320,346 10:00:10 27/07/2026
137 Changelly Changelly XLM/USDT $0.1816 $320,346 10:00:10 27/07/2026
138 Gleec BTC Gleec BTC XLM/USDT $0.1816 $320,329 10:00:08 27/07/2026
139 Biconomy.com Biconomy.com XLM/USDT $0.1814 $294,129 09:57:07 27/07/2026
140 Pionex Pionex XLM/USDT $0.1814 $293,887 09:57:16 27/07/2026
141 XXKK XXKK XLM/USDT $0.1814 $281,098 09:57:07 27/07/2026
142 BitTap BitTap XLM/USDT $0.1814 $255,715 10:00:07 27/07/2026
143 Binance Binance XLM/TRY $0.1813 $254,706 09:56:42 27/07/2026
144 PointPay PointPay XLM/USDT $0.1815 $252,434 09:57:07 27/07/2026
145 Phemex Phemex XLM/USDC $0.1814 $252,284 09:57:12 27/07/2026
146 BingX BingX XLM/USDT $0.1816 $246,999 09:48:08 27/07/2026
147 FameEX FameEX XLM/USDT $0.1814 $245,384 09:57:07 27/07/2026
148 ApeX Omni ApeX Omni XLM/USDT $0.1817 $238,959 10:03:16 27/07/2026
149 Coinone Coinone XLM/KRW $0.1805 $238,649 09:57:23 27/07/2026
150 BYDFi BYDFi XLM/USDT $0.1815 $235,740 10:00:08 27/07/2026
151 Bitazza Bitazza XLM/USDT $0.1816 $234,952 10:00:11 27/07/2026
152 StellarTerm StellarTerm XRP/XLM $1.10 $225,728 09:57:08 27/07/2026
153 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1816 $203,190 10:00:15 27/07/2026
154 Cofinex Cofinex XLM/USD $0.1814 $200,482 10:00:17 27/07/2026
155 Bitget Bitget XLM/USD $0.1812 $200,438 09:54:16 27/07/2026
156 NexDAX NexDAX XLM/USDT $0.1816 $197,801 10:00:12 27/07/2026
157 Aster Aster XLM/USDT $0.1811 $196,980 09:54:15 27/07/2026
158 Tothemoon Tothemoon XLM/USD $0.1817 $189,291 10:00:15 27/07/2026
159 Bitkub Bitkub XLM/THB $0.1812 $177,215 09:57:07 27/07/2026
160 EasiCoin EasiCoin XLM/USDT $0.1815 $170,449 10:00:09 27/07/2026
161 Bitrue Bitrue XLM/USD1 $0.1815 $168,859 09:57:08 27/07/2026
162 Bitget Bitget XLM/PERP $0.1819 $167,034 09:54:16 27/07/2026
163 Cofinex Cofinex XLM/USDC $0.1819 $163,269 10:00:17 27/07/2026
164 Binance Binance XLM/JPY $0.1816 $157,825 09:56:42 27/07/2026
165 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1818 $154,551 09:48:11 27/07/2026
166 Bitrue Bitrue XLM/XRP $0.1814 $153,990 09:57:08 27/07/2026
167 Bitunix Bitunix XLM/USD $0.1813 $152,649 09:57:17 27/07/2026
168 XT.COM XT.COM XLM/USDC $0.1815 $152,407 09:57:07 27/07/2026
169 NexDAX NexDAX XLM/ETH $0.1812 $136,660 10:00:12 27/07/2026
170 OneBullEx OneBullEx XLM/USDT $0.1849 $135,755 10:00:07 27/07/2026
171 Binance TR Binance TR XLM/TRY $0.1813 $135,423 09:57:09 27/07/2026
172 KCEX KCEX XLM/USDT $0.1814 $134,631 09:57:07 27/07/2026
173 ICRYPEX ICRYPEX XLM/USDT $0.1814 $119,492 10:00:13 27/07/2026
174 Tothemoon Tothemoon XLM/BTC $0.1814 $103,752 10:00:15 27/07/2026
175 WHXEX WHXEX XLM/USDT $0.1815 $100,134 10:00:10 27/07/2026
176 Blockfinex Blockfinex XLM/USDT $0.1815 $100,129 10:00:12 27/07/2026
177 MEXC MEXC XLM/USDC $0.1813 $98,668.98 09:54:15 27/07/2026
178 LeveX LeveX XLM/USDT $0.1814 $98,667.80 10:00:15 27/07/2026
179 WhiteBIT WhiteBIT XLM/WBT $0.1816 $94,341.62 09:48:11 27/07/2026
180 KuCoin KuCoin XLM/BTC $0.1816 $93,393.11 09:47:23 27/07/2026
181 CoinTR CoinTR XLM/TRY $0.1814 $90,049.65 10:00:07 27/07/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1818 $84,634.32 09:59:23 27/07/2026
183 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1815 $83,746.89 09:58:53 27/07/2026
184 Binance Binance XLM/ETH $0.1811 $78,259.22 09:56:42 27/07/2026
185 Binance Binance XLM/EUR $0.1817 $77,524.36 09:56:42 27/07/2026
186 BigONE BigONE XLM/USDT $0.1812 $76,662.80 09:57:11 27/07/2026
187 Pionex Pionex XLM/USDT $0.1814 $72,602.53 09:57:12 27/07/2026
188 StellarTerm StellarTerm SHX/XLM $0.003627 $72,556.90 09:57:08 27/07/2026
189 Dzengi.com Dzengi.com XLM/USD $0.1845 $71,309.55 10:00:07 27/07/2026
190 bitFlyer bitFlyer XLM/JPY $0.1820 $70,722.46 09:59:53 27/07/2026
191 Coins.ph Coins.ph XLM/PHP $0.1815 $68,708.92 10:00:11 27/07/2026
192 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1815 $64,972.48 09:57:00 27/07/2026
193 Coincall Coincall XLM/USD $0.1818 $64,965.88 10:03:15 27/07/2026
194 Bitfinex Bitfinex XLM/USD $0.1820 $64,905.16 09:59:23 27/07/2026
195 Picol Picol XLM/USDT $0.1814 $64,022.70 10:00:10 27/07/2026
196 CoinTR CoinTR XLM/USDT $0.1818 $62,918.81 10:00:07 27/07/2026
197 MEXC MEXC XLM/USDC $0.1816 $60,448.17 09:54:10 27/07/2026
198 ZKE ZKE XLM/USDT $0.1815 $59,953.30 10:00:10 27/07/2026
199 KTX KTX XLM/USDT $0.1816 $56,707.20 10:00:10 27/07/2026
200 Cofinex Cofinex XLM/USDT $0.1816 $56,186.37 10:00:07 27/07/2026
201 BitMart BitMart XLM/ETH $0.1811 $51,589.94 10:00:11 27/07/2026
202 Backpack Exchange Backpack Exchange XLM/USDC $0.1814 $50,734.72 09:57:15 27/07/2026
203 Cofinex Cofinex XLM/USDC $0.1817 $50,278.93 10:00:07 27/07/2026
204 Korbit Korbit XLM/KRW $0.1817 $48,658.87 09:45:07 27/07/2026
205 OKX OKX XLM/USDC $0.1817 $48,088.61 09:56:24 27/07/2026
206 WhiteBIT WhiteBIT XLM/USDC $0.1821 $47,547.97 09:48:11 27/07/2026
207 Tapbit Tapbit XLM/USDT $0.1051 $46,001.42 09:57:15 27/07/2026
208 WhiteBIT WhiteBIT XLM/EUR $0.1817 $44,918.97 09:48:11 27/07/2026
209 Bitfinex Bitfinex XLM/USDT $0.1807 $42,462.18 09:59:23 27/07/2026
210 XBO.com XBO.com XLM/USDC $0.1813 $39,999.25 09:57:07 27/07/2026
211 Bitcoiva Bitcoiva XLM/INR $0.1880 $39,360.97 10:00:10 27/07/2026
212 Paribu Paribu XLM/USDT $0.1810 $38,778.45 09:59:23 27/07/2026
213 Hibt Hibt XLM/USDT $0.1815 $38,422.99 09:51:08 27/07/2026
214 CoinEx CoinEx XLM/USDT $0.1816 $34,674.81 09:59:23 27/07/2026
215 WhiteBIT WhiteBIT XLM/TRY $0.1820 $34,237.10 09:48:11 27/07/2026
216 Bitget Bitget XLM/USDC $0.1818 $32,625.85 09:54:51 27/07/2026
217 CoinCola CoinCola XLM/USDT $0.1815 $32,126.53 10:00:10 27/07/2026
218 XBO.com XBO.com XLM/USD $0.1818 $32,015.88 09:57:07 27/07/2026
219 StellarTerm StellarTerm VELO/XLM $0.003646 $31,735.43 09:57:08 27/07/2026
220 Kraken Kraken XLM/GBP $0.1811 $31,429.35 09:59:25 27/07/2026
221 Bitso Bitso XLM/USD $0.1817 $31,223.88 09:59:23 27/07/2026
222 Binance TH Binance TH XLM/USDT $0.1815 $31,041.89 09:57:11 27/07/2026
223 Bybit Bybit XLM/USDC $0.1814 $30,541.70 09:54:08 27/07/2026
224 LATOKEN LATOKEN XLM/USDT $0.1811 $28,589.23 09:57:07 27/07/2026
225 XBO.com XBO.com XLM/USDT $0.1812 $27,357.68 09:57:07 27/07/2026
226 XBO.com XBO.com XLM/EUR $0.1818 $27,356.24 09:57:07 27/07/2026
227 Tokocrypto Tokocrypto XLM/USDT $0.1815 $26,708.04 09:57:09 27/07/2026
228 WhiteBIT WhiteBIT XLM/UAH $0.1772 $26,640.43 09:48:11 27/07/2026
229 WhiteBIT WhiteBIT XLM/BTC $0.1820 $26,146.74 09:48:11 27/07/2026
230 Gleec BTC Gleec BTC XLM/USDT $0.1814 $25,041.97 10:00:15 27/07/2026
231 Mandala Exchange Mandala Exchange XLM/USDT $0.1816 $24,863.38 10:00:15 27/07/2026
232 HitBTC HitBTC XLM/USDT $0.1816 $24,863.30 10:00:15 27/07/2026
233 Bybit EU Bybit EU XLM/USDC $0.1810 $23,153.39 09:30:07 27/07/2026
234 Bitrue Bitrue XLM/USDC $0.1814 $22,932.27 09:57:08 27/07/2026
235 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1818 $22,644.96 09:48:11 27/07/2026
236 Kraken Kraken XLM/XBT $0.1813 $21,905.46 09:59:25 27/07/2026
237 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1823 $20,754.08 07:48:22 27/07/2026
238 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1824 $20,360.85 09:58:53 27/07/2026
239 Binance.US Binance.US XLM/USDT $0.1812 $19,358.62 09:59:23 27/07/2026
240 Metal X Metal X XXLM/XMD $0.1821 $18,973.05 10:00:07 27/07/2026
241 LeveX LeveX XLM/USDT $0.1817 $18,387.84 10:00:11 27/07/2026
242 PointPay PointPay XLM/USDC $0.1815 $18,093.44 09:57:07 27/07/2026
243 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1814 $16,896.86 09:57:08 27/07/2026
244 Bitcoiva Bitcoiva XLM/USDT $0.1814 $16,222.64 10:00:10 27/07/2026
245 PrimeXBT PrimeXBT XLM/USDT $0.1814 $16,180.95 10:00:16 27/07/2026
246 Kanga Exchange Kanga Exchange XLM/USDC $0.1817 $14,818.01 10:00:07 27/07/2026
247 StellarTerm StellarTerm AQUA/XLM $0.0003527 $14,211.80 09:57:08 27/07/2026
248 BYDFi BYDFi XLM/USDC $0.1818 $14,081.96 10:00:08 27/07/2026
249 Ndax Ndax XLM/CAD $0.1808 $13,971.08 10:00:07 27/07/2026
250 OKX OKX XLM/EUR $0.1817 $13,544.79 09:56:24 27/07/2026
251 Indodax Indodax XLM/IDR $0.1798 $12,989.79 09:59:24 27/07/2026
252 Bybit Bybit XLM/BTC $0.1810 $12,524.41 09:54:08 27/07/2026
253 Bitrue Bitrue XLM/ETH $0.1809 $10,906.85 09:57:08 27/07/2026
254 Binance.US Binance.US XLM/USD $0.1818 $10,896.87 09:59:23 27/07/2026
255 OKJ OKJ XLM/JPY $0.1818 $9,812.00 09:57:08 27/07/2026
256 StellarTerm StellarTerm ETH/XLM $1,727.56 $9,462.69 09:57:08 27/07/2026
257 KuCoin KuCoin XLM/USDC $0.1805 $9,406.53 09:47:23 27/07/2026
258 Extended Extended XLM/USD $0.1826 $9,115.83 10:03:16 27/07/2026
259 Altcoin Trader Altcoin Trader XLM/ZAR $0.1860 $8,196.71 10:00:14 27/07/2026
260 CEX.IO CEX.IO XLM/EUR $0.1820 $7,150.86 09:57:08 27/07/2026
261 BTC Markets BTC Markets XLM/AUD $0.1819 $6,843.00 09:57:12 27/07/2026
262 BYDFi BYDFi XLM/USD $0.1814 $6,768.78 10:00:16 27/07/2026
263 CoinDCX CoinDCX XLM/INR $0.1900 $6,734.52 09:57:08 27/07/2026
264 StellarTerm StellarTerm PYUSD/XLM $0.9997 $6,469.99 09:57:08 27/07/2026
265 OKX OKX XLM/USD $0.1821 $6,230.94 09:56:24 27/07/2026
266 Coinstore Coinstore XLM/USDT $0.1814 $5,862.64 09:57:07 27/07/2026
267 TRIV TRIV XLM/IDR $0.1820 $5,689.72 09:54:12 27/07/2026
268 TRIV TRIV XLM/USDT $0.1814 $5,688.03 09:54:12 27/07/2026
269 StellarTerm StellarTerm XLM/EURC $0.1815 $5,099.80 09:57:08 27/07/2026
270 Gate Gate XLM/BTC $0.1811 $5,006.44 09:56:24 27/07/2026
271 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1815 $4,811.39 09:57:08 27/07/2026
272 VALR VALR XLM/ZAR $0.1822 $4,557.08 10:00:08 27/07/2026
273 CoinEx CoinEx XLM/BTC $0.1815 $4,402.84 09:59:23 27/07/2026
274 KuCoin KuCoin XLM/ETH $0.1816 $4,333.11 09:47:23 27/07/2026
275 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1804 $4,209.58 09:57:00 27/07/2026
276 CoinEx CoinEx XLM/USDC $0.1816 $3,748.92 09:59:23 27/07/2026
277 StellarTerm StellarTerm SSLX/XLM $0.0002869 $3,351.62 09:57:08 27/07/2026
278 Young Platform Young Platform XLM/EUR $0.1816 $2,802.15 10:00:07 27/07/2026
279 Reku Reku XLM/IDR $0.1806 $2,611.93 10:00:10 27/07/2026
280 ZebPay ZebPay XLM/INR $0.1891 $2,583.78 09:57:10 27/07/2026
281 StellarTerm StellarTerm TFT/XLM $0.003940 $2,543.93 09:57:08 27/07/2026
282 Foxbit Foxbit XLM/BRL $0.1824 $2,307.30 10:00:08 27/07/2026
283 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1810 $2,272.76 09:57:00 27/07/2026
284 StellarTerm StellarTerm SCOP/XLM $0.002235 $2,223.78 09:57:08 27/07/2026
285 ADEN ADEN XLM/USDT $0.1818 $2,207.70 10:03:55 27/07/2026
286 CoinJar CoinJar XLM/AUD $0.1810 $1,767.00 10:00:32 27/07/2026
287 GOPAX GOPAX XLM/KRW $0.1781 $1,320.32 10:00:12 27/07/2026
288 Upbit Upbit XLM/BTC $0.1779 $1,290.95 09:56:23 27/07/2026
289 Flipster Flipster XLM/USDT $0.1812 $1,041.09 10:00:15 27/07/2026
290 dYdX v4 dYdX v4 XLM/USD $0.1780 $915.34 10:04:20 27/07/2026
291 StellarTerm StellarTerm CNY/XLM $0.1196 $896.36 09:57:08 27/07/2026
292 StellarTerm StellarTerm AFR/XLM $0.0005985 $825.91 09:57:08 27/07/2026
293 Remitano Remitano XLM/USDT $0.1809 $813.25 10:00:12 27/07/2026
294 SunX SunX XLM/USDT $0.1814 $651.35 10:00:18 27/07/2026
295 CoinJar CoinJar XLM/USDC $0.1789 $561.31 10:00:32 27/07/2026
296 WazirX WazirX XLM/INR $0.1883 $534.86 10:00:10 27/07/2026
297 Independent Reserve Independent Reserve XLM/AUD $0.1823 $473.08 10:00:11 27/07/2026
298 Bitlo Bitlo XLM/TRY $0.1818 $459.44 09:57:10 27/07/2026
299 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1814 $320.04 10:00:15 27/07/2026
300 OKX OKX XLM/TRY $0.1825 $292.28 09:56:24 27/07/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:16 27/07/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,534,318 với tỷ giá $0.1813.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.9 trên 1024 đánh giá