Tiền ảo: 39,645 Sàn giao dịch: 975 Vốn hóa: $2,680,766,688,005 Khối lượng (24h): $88,003,017,211 Thị phần: BTC: 58.8%, ETH: 11.3%
Stellar (XLM)Stellar XLM
Xếp hạng #16 06:23:00 09/09/2026
Giá Stellar (XLM)
$0.1879 -2.64%
0.000002396 BTC 4,840 VND
Thấp: $0.1867 Cao: $0.1940

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1883 $188,536,142 06:03:15 09/09/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1882 $107,160,251 05:48:17 09/09/2026
3 Binance Binance XLM/USDT $0.1882 $76,274,637 05:54:16 09/09/2026
4 BlockFin BlockFin XLM/USDT $0.1882 $57,009,979 05:54:16 09/09/2026
5 OrangeX OrangeX XLM/USDT $0.1881 $55,585,883 05:51:15 09/09/2026
6 BTCC BTCC XLM/USDT $0.1883 $50,287,237 05:57:15 09/09/2026
7 WEEX WEEX XLM/USDT $0.1882 $45,768,762 05:57:17 09/09/2026
8 OneEx OneEx XLM/USDT $0.1883 $45,765,204 06:00:16 09/09/2026
9 FameEX FameEX XLM/USDT $0.1882 $42,710,505 05:57:18 09/09/2026
10 Ourbit Ourbit XLM/USDT $0.1882 $41,689,921 05:57:16 09/09/2026
11 Echobit Echobit XLM/USDT $0.1882 $33,084,681 05:57:16 09/09/2026
12 Batonex Batonex XLM/USDT $0.1883 $28,636,671 06:00:16 09/09/2026
13 BiKing BiKing XLM/USDT $0.1883 $24,945,332 06:00:15 09/09/2026
14 Bitrue Bitrue XLM/USDT $0.1883 $21,257,403 05:57:11 09/09/2026
15 Binance Binance XLM/USDT $0.1882 $21,010,339 05:56:42 09/09/2026
16 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1883 $18,376,819 06:06:50 09/09/2026
17 MEXC MEXC XLM/USDT $0.1882 $17,093,324 05:57:16 09/09/2026
18 Biconomy.com Biconomy.com XLM/USDT $0.1882 $15,988,533 05:48:15 09/09/2026
19 CoinW CoinW XLM/USDT $0.1882 $15,599,539 05:57:18 09/09/2026
20 Bybit Bybit XLM/USDT $0.1881 $14,093,557 05:57:16 09/09/2026
21 CEEX exchange CEEX exchange XLM/USDT $0.1883 $13,402,703 06:03:10 09/09/2026
22 Toobit Toobit XLM/USDT $0.1882 $13,366,579 05:57:16 09/09/2026
23 Bitget Bitget XLM/USDT $0.1882 $13,139,213 05:57:15 09/09/2026
24 Cofinex Cofinex XLM/USDT $0.1882 $13,090,280 06:03:15 09/09/2026
25 Coinbase Exchange Coinbase Exchange XLM/USD $0.1882 $12,821,190 05:56:29 09/09/2026
26 Upbit Upbit XLM/KRW $0.1910 $12,674,683 05:59:23 09/09/2026
27 BitxEX BitxEX XLM/USDT $0.1886 $12,653,645 06:00:10 09/09/2026
28 Bitbase Bitbase XLM/USDT $0.1882 $12,622,818 05:51:20 09/09/2026
29 WhiteBIT WhiteBIT XLM/USDT $0.1887 $12,528,000 05:57:15 09/09/2026
30 Websea Websea XLM/USDT $0.1882 $11,490,763 05:57:17 09/09/2026
31 BTCC BTCC XLM/USDT $0.1882 $10,501,825 05:57:11 09/09/2026
32 XT.COM XT.COM XLM/USDT $0.1882 $10,479,380 05:57:09 09/09/2026
33 LBank LBank XLM/USDT $0.1882 $10,419,166 05:57:16 09/09/2026
34 WEEX WEEX XLM/USDT $0.1882 $10,417,940 05:57:10 09/09/2026
35 4E 4E XLM/USDT $0.1884 $10,399,054 06:00:10 09/09/2026
36 Toobit Toobit XLM/USDT $0.1882 $9,695,854 05:57:10 09/09/2026
37 CZR Exchange CZR Exchange XLM/USDT $0.1881 $9,215,352 06:03:17 09/09/2026
38 YEX YEX XLM/USDT $0.1883 $9,103,947 06:00:16 09/09/2026
39 WHXEX WHXEX XLM/USDT $0.1881 $8,058,894 06:03:16 09/09/2026
40 idax exchange idax exchange XLM/USDT $0.1883 $8,029,716 06:00:18 09/09/2026
41 Blockfinex Blockfinex XLM/USDT $0.1883 $8,029,502 06:00:16 09/09/2026
42 BitMart BitMart XLM/USDT $0.1882 $8,014,446 06:03:16 09/09/2026
43 Koinbay Koinbay XLM/USDT $0.1881 $7,944,151 06:00:15 09/09/2026
44 Hotcoin Hotcoin XLM/USDT $0.1882 $7,682,752 05:57:18 09/09/2026
45 Phemex Phemex XLM/USDT $0.1882 $7,673,371 05:57:15 09/09/2026
46 WhiteBIT WhiteBIT XLM/USDT $0.1884 $6,617,120 05:57:08 09/09/2026
47 BingX BingX XLM/USDC $0.1882 $6,516,615 05:57:19 09/09/2026
48 Poloniex Poloniex XLM/USDT $0.1886 $6,471,391 05:59:53 09/09/2026
49 KuCoin KuCoin XLM/USDT $0.1882 $6,390,564 05:57:19 09/09/2026
50 BitGW Exchange BitGW Exchange XLM/USDT $0.1883 $6,284,361 06:03:09 09/09/2026
51 BloFin BloFin XLM/USDT $0.1882 $6,190,556 05:57:17 09/09/2026
52 OKX OKX XLM/USDT $0.1885 $6,106,291 05:59:23 09/09/2026
53 Gems Trade Gems Trade XLM/USDT $0.1885 $6,105,327 06:00:09 09/09/2026
54 BitradeX BitradeX XLM/USDT $0.1882 $6,103,864 05:54:15 09/09/2026
55 WOO X Pro WOO X Pro XLM/USDT $0.1883 $5,872,494 06:00:16 09/09/2026
56 AstralX AstralX XLM/USDT $0.1883 $5,770,597 06:00:15 09/09/2026
57 Bitunix Bitunix XLM/USDT $0.1882 $5,733,578 05:57:16 09/09/2026
58 SuperEx SuperEx XLM/USDT $0.1879 $5,614,856 05:57:13 09/09/2026
59 Azbit Azbit XLM/USDT $0.1883 $5,513,373 05:57:09 09/09/2026
60 BingX BingX XLM/USDT $0.1882 $5,471,225 05:57:19 09/09/2026
61 ASTX ASTX XLM/USDT $0.1882 $5,260,713 06:03:16 09/09/2026
62 BlockFin BlockFin XLM/USDT $0.1885 $5,125,116 05:57:10 09/09/2026
63 KCEX KCEX XLM/USDT $0.1882 $4,779,673 05:57:15 09/09/2026
64 Bitbaby Bitbaby XLM/USDT $0.1883 $4,541,323 06:00:16 09/09/2026
65 Zoomex Zoomex XLM/USDT $0.1883 $4,227,718 06:00:15 09/09/2026
66 AEGET AEGET XLM/USDT $0.1882 $4,220,143 06:03:15 09/09/2026
67 CoinUp.io CoinUp.io XLM/USDT $0.1882 $4,076,304 05:51:13 09/09/2026
68 Bybit Bybit XLM/USDT $0.1883 $3,868,343 05:57:12 09/09/2026
69 Gate Gate XLM/USDT $0.1882 $3,704,277 05:57:20 09/09/2026
70 Bitrue Bitrue XLM/USDT $0.1881 $3,589,033 05:57:17 09/09/2026
71 YUBIT YUBIT XLM/USDT $0.1883 $3,451,227 05:57:12 09/09/2026
72 CrypFine CrypFine XLM/USDT $0.1882 $3,122,120 05:57:11 09/09/2026
73 Bithumb Bithumb XLM/KRW $0.1902 $3,106,135 05:59:54 09/09/2026
74 BloFin BloFin XLM/USDT $0.1885 $3,079,932 05:57:08 09/09/2026
75 KuCoin KuCoin XLM/USDT $0.1885 $2,986,643 05:59:23 09/09/2026
76 Gate Gate XLM/USDT $0.1885 $2,898,119 05:59:54 09/09/2026
77 EasiCoin EasiCoin XLM/USDT $0.1881 $2,848,173 06:03:16 09/09/2026
78 Ourbit Ourbit XLM/USDT $0.1883 $2,626,818 05:57:10 09/09/2026
79 Bitcastle Bitcastle XLM/USDT $0.1883 $2,605,269 06:00:18 09/09/2026
80 YUBIT YUBIT XLM/USDT $0.1882 $2,557,441 05:57:15 09/09/2026
81 LBank LBank XLM/USDT $0.1883 $2,318,492 05:57:12 09/09/2026
82 BASEKX BASEKX XLM/USDT $0.1883 $2,309,774 06:00:15 09/09/2026
83 Kraken Kraken XLM/USD $0.1885 $2,240,609 05:59:24 09/09/2026
84 ASTX ASTX XLM/USDT $0.1882 $2,096,568 06:03:10 09/09/2026
85 AEGET AEGET XLM/USDT $0.1882 $2,096,432 06:03:09 09/09/2026
86 CoinW CoinW XLM/USDT $0.1883 $2,081,349 05:57:11 09/09/2026
87 Binance Binance XLM/USDC $0.1883 $1,995,994 05:56:42 09/09/2026
88 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,982 06:03:17 09/09/2026
89 Bitvavo Bitvavo XLM/EUR $0.1884 $1,950,767 05:57:13 09/09/2026
90 Tapbit Tapbit XLM/USDT $0.1882 $1,903,092 05:57:11 09/09/2026
91 x.me Exchange x.me Exchange XLM/USDT $0.1883 $1,822,631 06:00:19 09/09/2026
92 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1883 $1,739,221 06:03:15 09/09/2026
93 BYDFi BYDFi XLM/USDT $0.1881 $1,730,334 06:00:16 09/09/2026
94 BitKan BitKan XLM/USDT $0.1885 $1,705,695 06:00:10 09/09/2026
95 Phemex Phemex XLM/USDT $0.1883 $1,697,064 05:57:12 09/09/2026
96 StellarTerm StellarTerm XLM/USDC $0.1882 $1,540,947 05:57:07 09/09/2026
97 Binance Binance XLM/USD $0.1882 $1,491,110 05:54:50 09/09/2026
98 DigiFinex DigiFinex XLM/USDT $0.1885 $1,485,358 06:00:09 09/09/2026
99 Hyperliquid Hyperliquid XLM/USDC $0.1884 $1,473,534 05:57:26 09/09/2026
100 MGBX MGBX XLM/USDT $0.1883 $1,444,754 05:57:17 09/09/2026
101 FMFW.io FMFW.io XLM/USD $0.1884 $1,428,519 06:00:10 09/09/2026
102 Gleec BTC Gleec BTC XLM/USDT $0.1884 $1,428,380 06:00:11 09/09/2026
103 HitBTC HitBTC XLM/USDT $0.1884 $1,428,350 06:00:08 09/09/2026
104 Changelly Changelly XLM/USDT $0.1882 $1,427,594 05:57:10 09/09/2026
105 CZR Exchange CZR Exchange XLM/USDT $0.1883 $1,360,401 06:03:11 09/09/2026
106 FameEX FameEX XLM/USDT $0.1881 $1,352,160 05:57:07 09/09/2026
107 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1886 $1,339,199 05:59:23 09/09/2026
108 YEX YEX XLM/USDT $0.1882 $1,333,034 06:03:09 09/09/2026
109 VinDAX VinDAX XLM/USDT $0.1882 $1,265,693 06:00:08 09/09/2026
110 Hotcoin Hotcoin XLM/USDT $0.1884 $1,198,890 05:54:10 09/09/2026
111 Bitget Bitget XLM/USDT $0.1883 $1,195,306 05:58:07 09/09/2026
112 Bitunix Bitunix XLM/USDT $0.1882 $1,077,184 05:57:09 09/09/2026
113 Hibt Hibt XLM/USDT $0.1882 $1,050,326 05:57:08 09/09/2026
114 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1884 $1,014,737 06:00:10 09/09/2026
115 Bitbank Bitbank XLM/JPY $0.1883 $926,072 05:57:12 09/09/2026
116 Antarctic Antarctic XLM/USDT $0.1881 $902,152 06:03:22 09/09/2026
117 BitTap BitTap XLM/USDT $0.1882 $887,439 06:00:17 09/09/2026
118 SunX SunX XLM/USDT $0.1903 $879,231 06:06:16 09/09/2026
119 Bitbase Bitbase XLM/USDT $0.1883 $877,703 05:54:08 09/09/2026
120 BYDFi BYDFi XLM/USDT $0.1882 $869,532 05:54:07 09/09/2026
121 HTX HTX XLM/USDT $0.1888 $848,977 05:59:24 09/09/2026
122 CRMClick CRMClick XLM/USDT $0.1888 $848,533 06:03:12 09/09/2026
123 BVOX BVOX XLM/USDT $0.1912 $830,729 16:42:08 08/09/2026
124 Kraken Kraken XLM/EUR $0.1884 $816,115 05:59:24 09/09/2026
125 Bit2Me Bit2Me XLM/EUR $0.1885 $808,180 06:00:10 09/09/2026
126 Binance Binance XLM/JPY $0.1882 $756,859 05:56:42 09/09/2026
127 Biconomy.com Biconomy.com XLM/USDC $0.1883 $723,628 05:48:08 09/09/2026
128 Extended Extended XLM/USD $0.1887 $713,763 06:06:16 09/09/2026
129 YEX YEX XLM/USD $0.1882 $696,437 06:00:16 09/09/2026
130 Pionex Pionex XLM/USDT $0.1882 $696,247 05:57:16 09/09/2026
131 WhiteBIT WhiteBIT XLM/WBT $0.1880 $643,274 05:57:08 09/09/2026
132 WhiteBIT WhiteBIT XLM/USDC $0.1881 $640,937 05:57:08 09/09/2026
133 MEXC MEXC XLM/USDT $0.1882 $639,899 05:54:11 09/09/2026
134 XXKK XXKK XLM/USDT $0.1882 $616,575 05:57:11 09/09/2026
135 PointPay PointPay XLM/USDT $0.1886 $598,954 06:00:08 09/09/2026
136 Bitrue Bitrue XLM/XRP $0.1884 $594,957 05:57:11 09/09/2026
137 CoinEx CoinEx XLM/USDT $0.1882 $584,700 05:57:15 09/09/2026
138 Bitrue Bitrue XLM/USD1 $0.1881 $573,309 05:57:11 09/09/2026
139 Binance Binance XLM/TRY $0.1880 $561,553 05:56:42 09/09/2026
140 CoinChief CoinChief XLM/USDT $0.1883 $543,226 05:57:09 09/09/2026
141 BingX BingX XLM/USDT $0.1882 $533,551 05:51:17 09/09/2026
142 Grvt Grvt XLM/USDT $0.1886 $510,874 03:27:25 09/09/2026
143 VinDAX VinDAX XLM/ETH $0.1881 $502,896 06:00:08 09/09/2026
144 EasiCoin EasiCoin XLM/USDT $0.1882 $499,639 06:03:07 09/09/2026
145 KTX KTX XLM/USDT $0.1883 $490,847 06:03:09 09/09/2026
146 KuCoin KuCoin XLM/BTC $0.1883 $488,080 05:59:23 09/09/2026
147 Biconomy.com Biconomy.com XLM/USDT $0.1883 $449,924 05:48:08 09/09/2026
148 KCEX KCEX XLM/USDT $0.1883 $408,451 05:57:09 09/09/2026
149 XT.COM XT.COM XLM/USDC $0.1883 $399,196 05:57:09 09/09/2026
150 Coinone Coinone XLM/KRW $0.1904 $386,539 05:59:53 09/09/2026
151 BitTap BitTap XLM/USDT $0.1883 $379,314 06:00:16 09/09/2026
152 WhiteBIT WhiteBIT XLM/BTC $0.1883 $373,690 05:57:08 09/09/2026
153 Binance Binance XLM/EUR $0.1882 $365,935 05:56:42 09/09/2026
154 Bitkub Bitkub XLM/THB $0.1881 $359,153 05:57:09 09/09/2026
155 Bitfinex Bitfinex XLM/USD $0.1884 $356,736 05:59:23 09/09/2026
156 WhiteBIT WhiteBIT XLM/TRY $0.1879 $331,025 05:57:08 09/09/2026
157 Revolut X Revolut X XLM/USD $0.1884 $303,409 06:00:11 09/09/2026
158 Pionex Pionex XLM/USDT $0.1883 $294,889 05:57:12 09/09/2026
159 Tothemoon Tothemoon XLM/EUR $0.1886 $292,065 06:00:12 09/09/2026
160 Bitfinex Bitfinex XLM/USDT $0.1885 $289,015 05:59:54 09/09/2026
161 Phemex Phemex XLM/USDC $0.1883 $276,785 05:57:12 09/09/2026
162 WHXEX WHXEX XLM/USDT $0.1884 $276,500 06:03:12 09/09/2026
163 Binance TR Binance TR XLM/TRY $0.1880 $275,959 05:57:10 09/09/2026
164 Blockfinex Blockfinex XLM/USDT $0.1884 $275,835 06:00:12 09/09/2026
165 Dzengi Dzengi XLM/USD $0.1884 $275,092 06:03:12 09/09/2026
166 EdgeX EdgeX XLM/USDC $0.1882 $269,204 06:03:16 09/09/2026
167 Picol Picol XLM/USDT $0.1884 $260,113 06:00:11 09/09/2026
168 Bitazza Bitazza XLM/USDT $0.1884 $246,374 06:03:08 09/09/2026
169 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1883 $240,992 05:57:11 09/09/2026
170 AlphaX AlphaX XLM/USDT $0.1883 $230,333 06:00:17 09/09/2026
171 ApeX Omni ApeX Omni XLM/USDT $0.1885 $227,602 06:03:17 09/09/2026
172 Tothemoon Tothemoon XLM/USD $0.1886 $221,173 06:00:12 09/09/2026
173 Aster Aster XLM/USDT $0.1889 $219,492 05:57:15 09/09/2026
174 NexDAX NexDAX XLM/USDT $0.1884 $219,090 06:00:08 09/09/2026
175 Revolut X Revolut X XLM/GBP $0.1884 $214,049 06:00:11 09/09/2026
176 TxFlow TxFlow XLM/USDC $0.1885 $209,343 06:00:34 09/09/2026
177 Deribit Deribit XLM/USDC $0.1891 $199,865 05:42:53 09/09/2026
178 StellarTerm StellarTerm SHX/XLM $0.003984 $198,947 05:57:07 09/09/2026
179 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1882 $197,691 05:59:23 09/09/2026
180 Bitunix Bitunix XLM/USD $0.1882 $188,161 05:57:16 09/09/2026
181 CoinTR CoinTR XLM/USDT $0.1880 $181,183 05:57:09 09/09/2026
182 LeveX LeveX XLM/USDT $0.1883 $167,750 06:00:15 09/09/2026
183 Coincall Coincall XLM/USD $0.1882 $165,686 06:03:15 09/09/2026
184 ZKE ZKE XLM/USDT $0.1884 $165,292 06:00:09 09/09/2026
185 WhiteBIT WhiteBIT XLM/EUR $0.1889 $160,129 05:57:08 09/09/2026
186 Independent Reserve Independent Reserve XLM/AUD $0.1880 $159,325 06:00:09 09/09/2026
187 Cofinex Cofinex XLM/USDC $0.1882 $157,310 06:03:15 09/09/2026
188 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1883 $151,641 05:57:00 09/09/2026
189 NexDAX NexDAX XLM/ETH $0.1894 $146,925 06:00:08 09/09/2026
190 Korbit Korbit XLM/KRW $0.1906 $140,590 06:00:10 09/09/2026
191 OneBullEx OneBullEx XLM/USDT $0.1850 $135,876 06:00:10 09/09/2026
192 CoinCola CoinCola XLM/USDT $0.1885 $135,611 06:00:10 09/09/2026
193 Cat.Ex Cat.Ex XLM/USDT $0.1882 $124,862 05:57:17 09/09/2026
194 ICRYPEX ICRYPEX XLM/USDT $0.1889 $123,664 06:00:13 09/09/2026
195 BigONE BigONE XLM/USDT $0.1883 $119,873 05:57:10 09/09/2026
196 Binance TH Binance TH XLM/USDT $0.1883 $119,802 05:57:10 09/09/2026
197 CoinEx CoinEx XLM/USDT $0.1885 $118,956 05:59:23 09/09/2026
198 Revolut X Revolut X XLM/EUR $0.1884 $112,952 06:00:11 09/09/2026
199 Paribu Paribu XLM/TRY $0.1883 $111,659 06:00:53 09/09/2026
200 HitBTC HitBTC XLM/USDT $0.1885 $110,380 06:00:15 09/09/2026
201 Mandala Exchange Mandala Exchange XLM/USDT $0.1885 $110,379 06:00:16 09/09/2026
202 Gleec BTC Gleec BTC XLM/USDT $0.1882 $110,378 06:00:15 09/09/2026
203 Bybit Bybit XLM/USDC $0.1882 $110,224 05:57:12 09/09/2026
204 MEXC MEXC XLM/USDC $0.1882 $107,506 05:57:16 09/09/2026
205 Bybit EU Bybit EU XLM/USDC $0.1886 $106,339 05:54:08 09/09/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1884 $98,860.29 05:59:53 09/09/2026
207 CoinTR CoinTR XLM/TRY $0.1884 $98,670.63 05:57:09 09/09/2026
208 Binance.US Binance.US XLM/USDT $0.1885 $93,419.97 05:59:53 09/09/2026
209 Backpack Exchange Backpack Exchange XLM/USDC $0.1883 $91,160.16 05:57:15 09/09/2026
210 SuperEx SuperEx XLM/USD1 $0.1888 $84,695.72 05:57:13 09/09/2026
211 Coins.ph Coins.ph XLM/PHP $0.1878 $81,966.33 05:57:07 09/09/2026
212 OKX OKX XLM/USDC $0.1880 $75,396.16 05:59:23 09/09/2026
213 MEXC MEXC XLM/USDC $0.1885 $66,691.15 05:54:11 09/09/2026
214 PointPay PointPay XLM/USDC $0.1882 $63,979.25 06:00:08 09/09/2026
215 WhiteBIT WhiteBIT XLM/UAH $0.1835 $62,551.22 05:57:08 09/09/2026
216 Lighter Lighter XLM/USDC $0.1882 $61,663.45 06:00:15 09/09/2026
217 BVOX BVOX XLM/USDC $0.1913 $60,934.66 16:42:08 08/09/2026
218 Cofinex Cofinex XLM/USDT $0.1883 $60,826.05 06:03:07 09/09/2026
219 XBO.com XBO.com XLM/USDT $0.1882 $60,343.68 06:03:12 09/09/2026
220 bitFlyer bitFlyer XLM/JPY $0.1884 $59,466.67 05:59:53 09/09/2026
221 Bitrue Bitrue XLM/USDC $0.1882 $55,437.87 05:57:11 09/09/2026
222 Foxbit Foxbit XLM/BRL $0.1893 $50,673.88 06:00:09 09/09/2026
223 LATOKEN LATOKEN XLM/USDT $0.1885 $49,444.66 05:57:12 09/09/2026
224 StellarTerm StellarTerm VELO/XLM $0.005188 $47,646.67 05:57:07 09/09/2026
225 Tapbit Tapbit XLM/USDT $0.1052 $46,041.78 05:57:15 09/09/2026
226 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1882 $43,409.20 05:59:53 09/09/2026
227 OKX OKX XLM/USD $0.1883 $43,001.12 05:59:23 09/09/2026
228 OKX OKX XLM/EUR $0.1885 $41,988.39 05:59:23 09/09/2026
229 StellarTerm StellarTerm XLM/EURC $0.1882 $39,818.62 05:57:07 09/09/2026
230 Bitcoiva Bitcoiva XLM/INR $0.1975 $39,690.96 06:00:09 09/09/2026
231 KuCoin KuCoin XLM/USDC $0.1884 $37,771.81 05:59:23 09/09/2026
232 XBO.com XBO.com XLM/EUR $0.1879 $35,085.33 06:03:12 09/09/2026
233 Bybit Bybit XLM/BTC $0.1885 $34,327.77 05:57:12 09/09/2026
234 XBO.com XBO.com XLM/USDC $0.1885 $31,387.79 06:03:12 09/09/2026
235 LeveX LeveX XLM/USDT $0.1885 $29,715.72 06:00:08 09/09/2026
236 Tothemoon Tothemoon XLM/BTC $0.1884 $27,928.12 06:00:12 09/09/2026
237 Metal X Metal X XXLM/XMD $0.1869 $26,572.23 06:03:11 09/09/2026
238 Bitso Bitso XLM/USD $0.1885 $25,803.86 05:59:53 09/09/2026
239 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1883 $25,752.14 05:57:12 09/09/2026
240 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1883 $25,714.76 05:57:11 09/09/2026
241 Binance Binance XLM/ETH $0.1887 $24,933.37 05:56:42 09/09/2026
242 Ndax Ndax XLM/CAD $0.1876 $24,543.89 06:03:16 09/09/2026
243 Indodax Indodax XLM/IDR $0.1890 $23,984.95 06:02:54 09/09/2026
244 KuCoin KuCoin XLM/ETH $0.1885 $23,540.23 05:59:53 09/09/2026
245 Paribu Paribu XLM/USDT $0.1883 $23,025.28 06:00:53 09/09/2026
246 Binance.US Binance.US XLM/USD $0.1886 $22,741.71 05:59:53 09/09/2026
247 StellarTerm StellarTerm XRP/XLM $1.42 $22,552.35 05:57:07 09/09/2026
248 Kraken Kraken XLM/GBP $0.1883 $22,441.37 05:59:24 09/09/2026
249 XBO.com XBO.com XLM/USD $0.1887 $17,985.82 06:03:12 09/09/2026
250 Tokocrypto Tokocrypto XLM/USDT $0.1882 $17,541.92 05:57:09 09/09/2026
251 Bitget Bitget XLM/USDC $0.1884 $16,756.33 05:58:07 09/09/2026
252 dYdX v4 dYdX v4 XLM/USD $0.1880 $15,560.72 06:04:18 09/09/2026
253 Kraken Kraken XLM/XBT $0.1885 $15,310.93 05:59:24 09/09/2026
254 Bitcoiva Bitcoiva XLM/USDT $0.1882 $15,197.46 06:00:09 09/09/2026
255 BYDFi BYDFi XLM/USD $0.1881 $15,186.75 06:00:16 09/09/2026
256 TRIV TRIV XLM/IDR $0.1890 $14,914.77 06:00:13 09/09/2026
257 TRIV TRIV XLM/USDT $0.1886 $14,914.10 06:00:13 09/09/2026
258 Coinstore Coinstore XLM/USDT $0.1884 $13,930.86 06:00:11 09/09/2026
259 BYDFi BYDFi XLM/USDC $0.1883 $13,740.22 05:54:07 09/09/2026
260 Flipster Flipster XLM/USDT $0.1883 $13,432.19 06:00:15 09/09/2026
261 Reku Reku XLM/IDR $0.1881 $12,132.10 06:00:07 09/09/2026
262 StellarTerm StellarTerm PYUSD/XLM $0.9798 $12,127.16 05:57:07 09/09/2026
263 Variational Variational XLM/USDC $0.1881 $11,582.80 06:06:16 09/09/2026
264 Kanga Exchange Kanga Exchange XLM/USDC $0.1883 $10,888.31 05:54:09 09/09/2026
265 StellarTerm StellarTerm AQUA/XLM $0.0003424 $10,716.53 05:57:07 09/09/2026
266 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1892 $10,695.15 05:57:00 09/09/2026
267 PrimeXBT PrimeXBT XLM/USDT $0.1882 $10,495.98 06:03:16 09/09/2026
268 Gate Gate XLM/BTC $0.1881 $8,213.35 05:59:25 09/09/2026
269 CoinDCX CoinDCX XLM/INR $0.1998 $8,206.15 05:57:07 09/09/2026
270 BitxEX BitxEX XLM/USDT $0.1883 $7,971.85 06:00:17 09/09/2026
271 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1882 $7,504.18 03:39:18 09/09/2026
272 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1882 $7,308.37 05:57:00 09/09/2026
273 OKJ OKJ XLM/JPY $0.1881 $6,959.22 06:00:08 09/09/2026
274 BTC Markets BTC Markets XLM/AUD $0.1891 $6,768.70 06:00:09 09/09/2026
275 ZebPay ZebPay XLM/INR $0.1983 $5,636.24 06:00:09 09/09/2026
276 BitTrade BitTrade XLM/JPY $0.1912 $5,390.11 06:00:09 09/09/2026
277 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1877 $5,000.87 05:57:12 09/09/2026
278 StellarTerm StellarTerm ETH/XLM $2,299.48 $4,628.11 05:57:07 09/09/2026
279 Kinesis Money Kinesis Money XLM/C1USD $0.1903 $4,568.38 06:00:12 09/09/2026
280 Altcoin Trader Altcoin Trader XLM/ZAR $0.1946 $4,119.87 06:00:09 09/09/2026
281 CoinEx CoinEx XLM/USDC $0.1885 $4,046.93 05:59:53 09/09/2026
282 CoinEx CoinEx XLM/BTC $0.1883 $3,597.57 05:59:53 09/09/2026
283 OKX OKX XLM/TRY $0.1884 $3,315.86 05:59:23 09/09/2026
284 StellarTerm StellarTerm CNY/XLM $0.1190 $3,028.13 05:57:07 09/09/2026
285 CoinJar CoinJar XLM/AUD $0.1937 $2,907.46 06:00:25 09/09/2026
286 GOPAX GOPAX XLM/KRW $0.1947 $2,730.81 06:00:07 09/09/2026
287 Tokocrypto Tokocrypto XLM/USDC $0.1883 $2,461.64 05:57:09 09/09/2026
288 Independent Reserve Independent Reserve XLM/SGD $0.1890 $2,375.47 06:00:09 09/09/2026
289 Binance Binance XLM/U $0.1882 $2,280.62 05:56:42 09/09/2026
290 Bitrue Bitrue XLM/ETH $0.1885 $2,078.59 05:57:11 09/09/2026
291 VALR VALR XLM/ZAR $0.1912 $1,471.34 06:00:09 09/09/2026
292 Revolut X Revolut X XLM/USDC $0.1889 $1,343.38 06:00:11 09/09/2026
293 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1884 $1,340.33 06:00:17 09/09/2026
294 CoinZoom CoinZoom XLM/USD $0.1883 $1,197.10 06:00:09 09/09/2026
295 Independent Reserve Independent Reserve XLM/USD $0.1890 $1,101.30 06:00:09 09/09/2026
296 StellarTerm StellarTerm SCOP/XLM $0.002470 $1,091.96 05:57:07 09/09/2026
297 StellarTerm StellarTerm SSLX/XLM $0.0001422 $928.75 05:57:07 09/09/2026
298 WazirX WazirX XLM/INR $0.2035 $915.81 06:03:08 09/09/2026
299 StellarTerm StellarTerm AFR/XLM $0.0005481 $915.04 05:57:07 09/09/2026
300 SunX SunX XLM/USDT $0.1881 $790.44 06:03:20 09/09/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:03:15 09/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,536,142 với tỷ giá $0.1883.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.6 trên 1026 đánh giá