Stellar XLM
Xếp hạng #13
21:08:00 01/06/2026
Giá Stellar (XLM)
$0.2580 0.26%
0.000003602 BTC
6,762 VND
Thấp: $0.2428
Cao: $0.2718
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2590 | $1,499,722,174 | 21:00:16 01/06/2026 |
| 2 |  Ekbit |
XLM/USDT | $0.2589 | $806,028,058 | 21:00:16 01/06/2026 |
| 3 |  ASTX |
XLM/USDT | $0.2590 | $801,432,466 | 21:00:16 01/06/2026 |
| 4 |  Binance |
XLM/USDT | $0.2587 | $702,439,105 | 20:54:16 01/06/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.2573 | $418,935,163 | 20:57:15 01/06/2026 |
| 6 |  WEEX |
XLM/USDT | $0.2573 | $418,712,164 | 20:57:18 01/06/2026 |
| 7 |  FameEX |
XLM/USDT | $0.2586 | $395,786,136 | 20:54:17 01/06/2026 |
| 8 |  OneEx |
XLM/USDT | $0.2588 | $312,722,922 | 21:00:16 01/06/2026 |
| 9 |  Bybit |
XLM/USDT | $0.2586 | $281,452,394 | 20:54:16 01/06/2026 |
| 10 |  BiKing |
XLM/USDT | $0.2587 | $254,894,863 | 21:00:16 01/06/2026 |
| 11 |  Ju.com |
XLM/USDT | $0.2588 | $235,969,800 | 21:00:15 01/06/2026 |
| 12 |  BVOX |
XLM/USDT | $0.2575 | $231,740,189 | 20:57:15 01/06/2026 |
| 13 |  MEXC |
XLM/USDT | $0.2575 | $220,862,974 | 20:57:16 01/06/2026 |
| 14 |  BlockFin |
XLM/USDT | $0.2587 | $216,142,012 | 21:00:15 01/06/2026 |
| 15 |  Batonex |
XLM/USDT | $0.2580 | $192,622,105 | 21:00:16 01/06/2026 |
| 16 |  Ourbit |
XLM/USDT | $0.2576 | $175,014,922 | 20:57:15 01/06/2026 |
| 17 |  Echobit |
XLM/USDT | $0.2576 | $164,667,810 | 20:57:16 01/06/2026 |
| 18 |  BTCC |
XLM/USDT | $0.2584 | $151,901,019 | 20:57:16 01/06/2026 |
| 19 |  Cofinex |
XLM/USDT | $0.2577 | $150,422,828 | 21:00:15 01/06/2026 |
| 20 |  Bitget |
XLM/USDT | $0.2586 | $149,177,838 | 20:54:15 01/06/2026 |
| 21 | Binance |
XLM/USDT | $0.2585 | $148,754,560 | 20:56:42 01/06/2026 |
| 22 |  Bitrue |
XLM/USDT | $0.2577 | $144,836,618 | 20:57:11 01/06/2026 |
| 23 |  CoinUp.io |
XLM/USDT | $0.2576 | $140,026,684 | 20:57:18 01/06/2026 |
| 24 |  Bitbase |
XLM/USDT | $0.2588 | $139,726,478 | 20:54:11 01/06/2026 |
| 25 |  Upbit |
XLM/KRW | $0.2513 | $128,266,805 | 20:56:23 01/06/2026 |
| 26 |  BitxEX |
XLM/USDT | $0.2580 | $108,188,759 | 21:00:09 01/06/2026 |
| 27 |  Websea |
XLM/USDT | $0.2584 | $105,162,605 | 20:57:17 01/06/2026 |
| 28 |  Coinbase Exchange |
XLM/USD | $0.2581 | $101,503,406 | 20:56:59 01/06/2026 |
| 29 | Bitbase |
XLM/USDT | $0.2576 | $97,323,619 | 20:57:17 01/06/2026 |
| 30 |  Zoomex |
XLM/USDT | $0.2586 | $84,432,426 | 20:54:16 01/06/2026 |
| 31 |  CoinW |
XLM/USDT | $0.2574 | $84,189,317 | 20:57:18 01/06/2026 |
| 32 |  Toobit |
XLM/USDT | $0.2576 | $75,166,625 | 20:57:16 01/06/2026 |
| 33 | BTCC |
XLM/USDT | $0.2589 | $74,386,197 | 20:57:11 01/06/2026 |
| 34 |  4E |
XLM/USDT | $0.2576 | $73,656,865 | 20:57:12 01/06/2026 |
| 35 |  Coinlocally |
XLM/USDT | $0.2577 | $73,377,378 | 21:00:09 01/06/2026 |
| 36 |  Bitunix |
XLM/USDT | $0.2575 | $71,726,953 | 20:57:17 01/06/2026 |
| 37 | CoinW |
XLM/USDT | $0.2584 | $70,407,407 | 20:57:12 01/06/2026 |
| 38 |  AEGET |
XLM/USDT | $0.2576 | $69,694,934 | 20:57:15 01/06/2026 |
| 39 |  Gate |
XLM/USDT | $0.2586 | $65,642,925 | 20:54:20 01/06/2026 |
| 40 |  KuCoin |
XLM/USDT | $0.2579 | $60,679,957 | 20:57:18 01/06/2026 |
| 41 |  WhiteBIT |
XLM/USDT | $0.2578 | $55,234,437 | 20:57:15 01/06/2026 |
| 42 |  Bithumb |
XLM/KRW | $0.2499 | $54,160,212 | 20:59:53 01/06/2026 |
| 43 |  CZR Exchange |
XLM/USDT | $0.2589 | $53,011,134 | 21:00:17 01/06/2026 |
| 44 |  OneBullEx |
XLM/USDT | $0.2585 | $52,139,785 | 21:00:31 01/06/2026 |
| 45 |  YEX |
XLM/USDT | $0.2589 | $52,001,481 | 21:00:16 01/06/2026 |
| 46 |  BingX |
XLM/USDT | $0.2574 | $49,001,467 | 20:57:18 01/06/2026 |
| 47 | Coinlocally |
XLM/USDT | $0.2589 | $48,968,013 | 21:00:16 01/06/2026 |
| 48 |  P2B |
XLM/USDT | $0.2586 | $46,372,378 | 20:54:11 01/06/2026 |
| 49 |  BitradeX |
XLM/USDT | $0.2575 | $44,784,705 | 20:57:15 01/06/2026 |
| 50 | Toobit |
XLM/USDT | $0.2579 | $43,226,632 | 20:57:08 01/06/2026 |
| 51 |  BitGW Exchange |
XLM/USDT | $0.2577 | $43,140,670 | 21:00:08 01/06/2026 |
| 52 |  OKX |
XLM/USDT | $0.2588 | $40,751,713 | 20:56:24 01/06/2026 |
| 53 |  Gems Trade |
XLM/USDT | $0.2592 | $40,696,443 | 21:00:14 01/06/2026 |
| 54 |  Bitbaby |
XLM/USDT | $0.2576 | $37,186,952 | 20:57:16 01/06/2026 |
| 55 |  SuperEx |
XLM/USDT | $0.2577 | $36,858,986 | 20:57:09 01/06/2026 |
| 56 |  LBank |
XLM/USDT | $0.2575 | $36,530,205 | 20:57:17 01/06/2026 |
| 57 |  Coinstore |
XLM/USDT | $0.2603 | $35,189,592 | 20:51:07 01/06/2026 |
| 58 | LBank |
XLM/USDT | $0.2583 | $34,148,295 | 20:57:08 01/06/2026 |
| 59 |  Poloniex |
XLM/USDT | $0.2570 | $30,471,075 | 20:59:53 01/06/2026 |
| 60 |  CEEX exchange |
XLM/USDT | $0.2576 | $30,016,527 | 21:00:08 01/06/2026 |
| 61 |  XT.COM |
XLM/USDT | $0.2579 | $29,725,687 | 20:57:12 01/06/2026 |
| 62 | Binance |
XLM/USDC | $0.2585 | $28,330,377 | 20:56:54 01/06/2026 |
| 63 |  Bitvavo |
XLM/EUR | $0.2583 | $27,197,890 | 20:57:12 01/06/2026 |
| 64 | KuCoin |
XLM/USDT | $0.2588 | $24,429,291 | 20:56:23 01/06/2026 |
| 65 |  KCEX |
XLM/USDT | $0.2579 | $24,333,113 | 20:57:15 01/06/2026 |
| 66 | Bybit |
XLM/USDT | $0.2588 | $23,146,209 | 20:54:12 01/06/2026 |
| 67 |  Koinbay |
XLM/USDT | $0.3621 | $22,902,918 | 20:54:15 01/06/2026 |
| 68 |  StellarTerm |
XLM/USDC | $0.2593 | $21,941,702 | 20:57:08 01/06/2026 |
| 69 |  YUBIT |
XLM/USDT | $0.2578 | $21,756,800 | 20:57:08 01/06/2026 |
| 70 |  Hyperliquid |
XLM/USD | $0.2607 | $21,600,200 | 20:51:26 01/06/2026 |
| 71 |  EagleX |
XLM/USDT | $0.2580 | $21,145,116 | 21:00:07 01/06/2026 |
| 72 |  BloFin |
XLM/USDT | $0.2586 | $20,704,712 | 20:54:17 01/06/2026 |
| 73 |  CrypFine |
XLM/USDT | $0.2583 | $20,566,353 | 20:57:08 01/06/2026 |
| 74 | P2B |
XLM/USD | $0.2590 | $20,503,817 | 20:54:11 01/06/2026 |
| 75 |  Bitstamp by Robinhood |
XLM/USD | $0.2572 | $17,118,717 | 20:59:53 01/06/2026 |
| 76 |  AstralX |
XLM/USDT | $0.2475 | $17,004,893 | 17:57:07 30/05/2026 |
| 77 | Gate |
XLM/USDT | $0.2583 | $16,955,725 | 20:56:54 01/06/2026 |
| 78 | Ourbit |
XLM/USDT | $0.2585 | $16,729,453 | 20:57:07 01/06/2026 |
| 79 |  Millionero |
XLM/USDT | $0.2588 | $16,066,295 | 21:00:15 01/06/2026 |
| 80 |  BYDFi |
XLM/USDT | $0.2573 | $15,898,017 | 21:00:16 01/06/2026 |
| 81 |  idax exchange |
XLM/USDT | $0.2585 | $15,523,237 | 21:00:17 01/06/2026 |
| 82 |  Blockfinex |
XLM/USDT | $0.2587 | $15,523,088 | 21:00:15 01/06/2026 |
| 83 |  WHXEX |
XLM/USDT | $0.2576 | $15,447,215 | 20:57:16 01/06/2026 |
| 84 | ASTX |
XLM/USDT | $0.2581 | $14,841,688 | 21:00:08 01/06/2026 |
| 85 | AEGET |
XLM/USDT | $0.2583 | $14,807,967 | 20:57:07 01/06/2026 |
| 86 |  AlphaX |
XLM/USDT | $0.2587 | $14,743,528 | 21:00:15 01/06/2026 |
| 87 |  ApeX Omni |
XLM/USDT | $0.2586 | $14,285,206 | 21:00:16 01/06/2026 |
| 88 | Millionero |
XLM/USDT | $0.2581 | $13,606,244 | 21:00:08 01/06/2026 |
| 89 |  Kraken |
XLM/USD | $0.2577 | $13,560,234 | 20:59:55 01/06/2026 |
| 90 |  Phemex |
XLM/USDT | $0.2578 | $13,548,383 | 20:57:17 01/06/2026 |
| 91 |  Tapbit |
XLM/USDT | $0.2583 | $12,754,875 | 20:57:07 01/06/2026 |
| 92 |  Azbit |
XLM/USDT | $0.2597 | $12,586,378 | 20:54:07 01/06/2026 |
| 93 |  Dmex |
XLM/USD | $0.2582 | $11,851,598 | 21:03:15 01/06/2026 |
| 94 | BlockFin |
XLM/USDT | $0.2587 | $11,604,235 | 21:00:11 01/06/2026 |
| 95 |  MGBX |
XLM/USDT | $0.2574 | $11,250,045 | 20:57:16 01/06/2026 |
| 96 |  Hotcoin |
XLM/USDT | $0.2576 | $10,835,905 | 20:57:20 01/06/2026 |
| 97 | Binance |
XLM/USD | $0.2583 | $10,438,041 | 20:54:51 01/06/2026 |
| 98 |  Antarctic |
XLM/USDT | $0.2584 | $10,407,411 | 21:03:19 01/06/2026 |
| 99 |  DigiFinex |
XLM/USDT | $0.2574 | $10,391,448 | 21:00:08 01/06/2026 |
| 100 |  Coinbase International Exchange |
XLM/USDC | $0.2588 | $10,127,710 | 21:00:16 01/06/2026 |
| 101 | FameEX |
XLM/USDT | $0.2594 | $9,687,613 | 20:57:09 01/06/2026 |
| 102 |  AscendEX |
XLM/USDT | $0.2577 | $9,623,760 | 20:57:15 01/06/2026 |
| 103 |  VOOX Exchange |
XLM/USDT | $0.2575 | $9,337,104 | 20:57:17 01/06/2026 |
| 104 | Binance |
XLM/TRY | $0.2587 | $8,933,472 | 20:56:42 01/06/2026 |
| 105 |  EasiCoin |
XLM/USDT | $0.2589 | $8,675,327 | 21:00:16 01/06/2026 |
| 106 |  WOO X Pro |
XLM/USDT | $0.2586 | $8,495,555 | 21:00:15 01/06/2026 |
| 107 | Bitrue |
XLM/USDT | $0.2577 | $8,251,169 | 20:57:17 01/06/2026 |
| 108 | Bitget |
XLM/USDT | $0.2589 | $8,104,849 | 20:54:09 01/06/2026 |
| 109 |  BitMart |
XLM/USDT | $0.2577 | $8,058,950 | 20:57:12 01/06/2026 |
| 110 |  FMFW.io |
XLM/USD | $0.2607 | $7,963,913 | 20:51:11 01/06/2026 |
| 111 |  Gleec BTC |
XLM/USDT | $0.2603 | $7,952,345 | 20:51:07 01/06/2026 |
| 112 |  HitBTC |
XLM/USDT | $0.2573 | $7,937,113 | 21:00:12 01/06/2026 |
| 113 |  Changelly PRO |
XLM/USDT | $0.2573 | $7,937,075 | 21:00:08 01/06/2026 |
| 114 | WhiteBIT |
XLM/USDT | $0.2579 | $7,901,806 | 20:57:07 01/06/2026 |
| 115 |  Pionex |
XLM/USDT | $0.2574 | $7,686,254 | 20:57:17 01/06/2026 |
| 116 | YEX |
XLM/USDT | $0.2579 | $7,355,634 | 21:00:08 01/06/2026 |
| 117 | WOO X Pro |
XLM/USDT | $0.2581 | $7,339,809 | 21:00:08 01/06/2026 |
| 118 | CZR Exchange |
XLM/USDT | $0.2583 | $7,317,438 | 20:57:12 01/06/2026 |
| 119 | BloFin |
XLM/USDT | $0.2602 | $6,944,862 | 20:51:11 01/06/2026 |
| 120 | BingX |
XLM/USDC | $0.2577 | $6,640,502 | 20:57:18 01/06/2026 |
| 121 | YUBIT |
XLM/USDT | $0.2575 | $6,467,959 | 20:57:15 01/06/2026 |
| 122 |  Bitbank |
XLM/JPY | $0.2585 | $6,388,532 | 20:57:07 01/06/2026 |
| 123 | EagleX |
XLM/USDT | $0.2589 | $6,235,698 | 21:00:15 01/06/2026 |
| 124 | BYDFi |
XLM/USDT | $0.2582 | $6,165,599 | 20:57:07 01/06/2026 |
| 125 |  Tebbit |
XLM/USDT | $0.2589 | $5,797,640 | 21:00:18 01/06/2026 |
| 126 | XT.COM |
XLM/USDC | $0.2578 | $5,667,078 | 20:57:12 01/06/2026 |
| 127 | CoinUp.io |
XLM/USDT | $0.2579 | $5,618,549 | 20:57:12 01/06/2026 |
| 128 | Bitunix |
XLM/USDT | $0.2581 | $5,362,833 | 20:57:07 01/06/2026 |
| 129 |  CoinEx |
XLM/USDT | $0.2575 | $5,062,842 | 20:59:53 01/06/2026 |
| 130 | Phemex |
XLM/USDT | $0.2585 | $4,957,726 | 20:57:08 01/06/2026 |
| 131 |  BtcTurk | Kripto |
XLM/TRY | $0.2582 | $4,902,222 | 20:59:23 01/06/2026 |
| 132 | WhiteBIT |
XLM/WBT | $0.2578 | $4,564,744 | 20:57:07 01/06/2026 |
| 133 |  HTX |
XLM/USDT | $0.2578 | $4,370,347 | 20:59:55 01/06/2026 |
| 134 | BingX |
XLM/USDT | $0.2578 | $4,359,273 | 20:57:07 01/06/2026 |
| 135 | Ju.com |
XLM/USDT | $0.2578 | $4,151,322 | 21:00:08 01/06/2026 |
| 136 |  BitKan |
XLM/USDT | $0.2576 | $4,004,675 | 21:00:08 01/06/2026 |
| 137 |  Binance TR |
XLM/TRY | $0.2584 | $3,934,358 | 20:57:10 01/06/2026 |
| 138 |  PointPay |
XLM/USDT | $0.2579 | $3,689,487 | 20:57:11 01/06/2026 |
| 139 |  Lighter |
XLM/USDC | $0.2581 | $3,549,546 | 20:57:15 01/06/2026 |
| 140 | WEEX |
XLM/USDT | $0.2580 | $3,381,420 | 20:57:09 01/06/2026 |
| 141 |  Coinone |
XLM/KRW | $0.2509 | $3,344,392 | 20:59:53 01/06/2026 |
| 142 | MEXC |
XLM/USDT | $0.2584 | $3,309,914 | 20:54:07 01/06/2026 |
| 143 | Cofinex |
XLM/USDC | $0.2571 | $3,234,495 | 21:00:15 01/06/2026 |
| 144 |  BitTap |
XLM/USDT | $0.2589 | $3,205,469 | 21:00:17 01/06/2026 |
| 145 |  Paribu |
XLM/TRY | $0.2587 | $3,202,405 | 20:59:53 01/06/2026 |
| 146 | Kraken |
XLM/EUR | $0.2579 | $3,090,123 | 20:59:55 01/06/2026 |
| 147 | BVOX |
XLM/USDT | $0.2578 | $3,063,573 | 20:57:11 01/06/2026 |
| 148 |  Bit2Me |
XLM/EUR | $0.2584 | $3,004,949 | 20:57:08 01/06/2026 |
| 149 | Bitrue |
XLM/USD1 | $0.2578 | $2,940,947 | 20:57:11 01/06/2026 |
| 150 |  Dex-Trade |
XLM/USDT | $0.2608 | $2,789,574 | 20:48:07 01/06/2026 |
| 151 |  XXKK |
XLM/USDT | $0.2581 | $2,780,843 | 21:00:08 01/06/2026 |
| 152 |  Aster |
XLM/USDT | $0.2594 | $2,668,850 | 20:54:15 01/06/2026 |
| 153 | KCEX |
XLM/USDT | $0.2584 | $2,595,440 | 20:57:09 01/06/2026 |
| 154 | EasiCoin |
XLM/USDT | $0.2580 | $2,546,319 | 21:00:09 01/06/2026 |
| 155 |  Crypto.com Exchange |
XLM/USD | $0.2589 | $2,465,984 | 20:54:09 01/06/2026 |
| 156 | WHXEX |
XLM/USDT | $0.2579 | $2,297,409 | 21:00:09 01/06/2026 |
| 157 |  Backpack Exchange |
XLM/USDC | $0.2583 | $2,262,030 | 20:57:15 01/06/2026 |
| 158 |  Cat.Ex |
XLM/USDT | $0.2576 | $2,255,167 | 21:00:07 01/06/2026 |
| 159 | WhiteBIT |
XLM/USDC | $0.2580 | $2,154,292 | 20:57:07 01/06/2026 |
| 160 | WhiteBIT |
XLM/BTC | $0.2582 | $2,146,405 | 20:57:07 01/06/2026 |
| 161 |  LeveX |
XLM/USDT | $0.2576 | $2,063,937 | 21:00:07 01/06/2026 |
| 162 | BitTap |
XLM/USDT | $0.2586 | $1,986,576 | 21:00:12 01/06/2026 |
| 163 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,252 | 21:00:16 01/06/2026 |
| 164 | OneBullEx |
XLM/USDT | $0.2585 | $1,819,704 | 21:00:10 01/06/2026 |
| 165 |  Biconomy.com |
XLM/USDC | $0.2579 | $1,793,322 | 20:57:09 01/06/2026 |
| 166 | WhiteBIT |
XLM/EUR | $0.2576 | $1,781,550 | 20:57:07 01/06/2026 |
| 167 | Bitstamp by Robinhood |
XLM/EUR | $0.2579 | $1,755,013 | 20:59:53 01/06/2026 |
| 168 | Bybit |
XLM/USD | $0.2578 | $1,672,931 | 20:54:16 01/06/2026 |
| 169 | YEX |
XLM/USD | $0.2588 | $1,619,189 | 21:00:16 01/06/2026 |
| 170 |  Bitkub |
XLM/THB | $0.2581 | $1,594,549 | 20:57:07 01/06/2026 |
| 171 | Pionex |
XLM/USDT | $0.2578 | $1,561,845 | 20:57:12 01/06/2026 |
| 172 |  Coincall |
XLM/USD | $0.2588 | $1,477,346 | 21:00:16 01/06/2026 |
| 173 | LeveX |
XLM/USDT | $0.2588 | $1,477,232 | 21:00:15 01/06/2026 |
| 174 |  Hibt |
XLM/USDT | $0.2581 | $1,426,459 | 20:57:08 01/06/2026 |
| 175 |  Picol |
XLM/USDT | $0.2580 | $1,381,146 | 21:00:08 01/06/2026 |
| 176 |  ZKE |
XLM/USDT | $0.2582 | $1,378,446 | 21:00:09 01/06/2026 |
| 177 |  Grvt |
XLM/USDT | $0.2647 | $1,377,287 | 20:12:16 01/06/2026 |
| 178 |  VinDAX |
XLM/USDT | $0.2574 | $1,281,008 | 21:00:13 01/06/2026 |
| 179 | Phemex |
XLM/USDC | $0.2583 | $1,271,521 | 20:57:08 01/06/2026 |
| 180 |  CoinTR |
XLM/USDT | $0.2578 | $1,267,292 | 20:57:07 01/06/2026 |
| 181 |  TruBit Pro Exchange |
XLM/USDT | $0.2578 | $1,190,200 | 21:00:09 01/06/2026 |
| 182 | BtcTurk | Kripto |
XLM/USDT | $0.2571 | $1,176,258 | 20:59:53 01/06/2026 |
| 183 |  Bitfinex |
XLM/USD | $0.2586 | $1,116,992 | 20:59:53 01/06/2026 |
| 184 | Coinbase Exchange |
XLM/EUR | $0.2582 | $1,075,286 | 20:56:59 01/06/2026 |
| 185 | WhiteBIT |
XLM/TRY | $0.2583 | $1,061,154 | 20:57:07 01/06/2026 |
| 186 | Crypto.com Exchange |
XLM/USDT | $0.2586 | $1,026,429 | 20:54:09 01/06/2026 |
| 187 | KuCoin |
XLM/USDC | $0.2583 | $985,673 | 20:56:23 01/06/2026 |
| 188 |  CoinCola |
XLM/USDT | $0.2581 | $937,778 | 21:00:11 01/06/2026 |
| 189 |  Bitcastle |
XLM/USDT | $0.2588 | $936,346 | 21:00:18 01/06/2026 |
| 190 | Bybit |
XLM/USDC | $0.2586 | $898,453 | 20:54:12 01/06/2026 |
| 191 | Paribu |
XLM/USDT | $0.2566 | $869,093 | 20:59:53 01/06/2026 |
| 192 | HitBTC |
XLM/USDT | $0.2578 | $811,415 | 21:00:15 01/06/2026 |
| 193 |  Korbit |
XLM/KRW | $0.2511 | $806,645 | 20:57:12 01/06/2026 |
| 194 | Gleec BTC |
XLM/USDT | $0.2584 | $796,645 | 21:00:15 01/06/2026 |
| 195 |  Mandala Exchange |
XLM/USDT | $0.2588 | $793,203 | 20:57:15 01/06/2026 |
| 196 |  CoinChief |
XLM/USDT | $0.2589 | $772,694 | 20:57:12 01/06/2026 |
| 197 | KuCoin |
XLM/ETH | $0.2583 | $737,929 | 20:56:23 01/06/2026 |
| 198 | BitMart |
XLM/USDC | $0.2581 | $729,955 | 20:57:12 01/06/2026 |
| 199 |  Binance TH |
XLM/USDT | $0.2577 | $729,204 | 20:57:11 01/06/2026 |
| 200 |  LATOKEN |
XLM/USDT | $0.2591 | $725,634 | 20:57:11 01/06/2026 |
| 201 | Binance |
XLM/ETH | $0.2586 | $682,332 | 20:56:54 01/06/2026 |
| 202 | Binance |
XLM/EUR | $0.2575 | $666,306 | 20:56:54 01/06/2026 |
| 203 | Hotcoin |
XLM/USDT | $0.2585 | $651,817 | 20:57:05 01/06/2026 |
| 204 | Bitget |
XLM/USDC | $0.2589 | $646,584 | 20:54:09 01/06/2026 |
| 205 |  EdgeX |
XLM/USD | $0.2414 | $634,671 | 09:51:15 31/05/2026 |
| 206 | Binance |
XLM/JPY | $0.2579 | $610,259 | 20:56:54 01/06/2026 |
| 207 | Bitrue |
XLM/USDC | $0.2580 | $609,041 | 20:57:11 01/06/2026 |
| 208 | Bitunix |
XLM/USD | $0.2581 | $573,243 | 20:57:17 01/06/2026 |
| 209 | KuCoin |
XLM/BTC | $0.2581 | $565,948 | 20:56:23 01/06/2026 |
| 210 |  Flipster |
XLM/USDT | $0.2582 | $538,308 | 21:00:15 01/06/2026 |
| 211 | PointPay |
XLM/USDC | $0.2588 | $535,939 | 20:57:11 01/06/2026 |
| 212 | WhiteBIT |
XLM/UAH | $0.2528 | $531,277 | 20:57:07 01/06/2026 |
| 213 | OKX |
XLM/USD | $0.2593 | $523,648 | 20:56:24 01/06/2026 |
| 214 | WOO X Pro |
XLM/USDC | $0.2579 | $517,179 | 21:00:08 01/06/2026 |
| 215 | Bitget |
XLM/USD | $0.2580 | $494,041 | 20:54:15 01/06/2026 |
| 216 | Cofinex |
XLM/USD | $0.2573 | $491,052 | 21:00:15 01/06/2026 |
| 217 |  SunX |
XLM/USDT | $0.2588 | $480,499 | 21:03:17 01/06/2026 |
| 218 |  bitFlyer |
XLM/JPY | $0.2561 | $475,663 | 20:59:55 01/06/2026 |
| 219 |  Tothemoon |
XLM/EUR | $0.2577 | $445,138 | 21:00:14 01/06/2026 |
| 220 | VinDAX |
XLM/ETH | $0.2573 | $436,068 | 21:00:13 01/06/2026 |
| 221 | Bitfinex |
XLM/USDT | $0.2587 | $424,004 | 20:59:53 01/06/2026 |
| 222 | StellarTerm |
XRP/XLM | $1.29 | $418,155 | 20:57:08 01/06/2026 |
| 223 |  Bitazza |
XLM/USDT | $0.2573 | $405,779 | 21:00:09 01/06/2026 |
| 224 | Tothemoon |
XLM/USD | $0.2585 | $403,495 | 21:00:14 01/06/2026 |
| 225 |  ICRYPEX |
XLM/USDT | $0.2589 | $357,960 | 21:00:10 01/06/2026 |
| 226 | MEXC |
XLM/USDC | $0.2578 | $354,419 | 20:57:16 01/06/2026 |
| 227 | StellarTerm |
SHX/XLM | $0.005297 | $340,876 | 20:57:08 01/06/2026 |
| 228 |  Bybit EU |
XLM/USDC | $0.2615 | $339,797 | 20:42:08 01/06/2026 |
| 229 | Bybit |
XLM/BTC | $0.2588 | $332,853 | 20:54:12 01/06/2026 |
| 230 |  Binance.US |
XLM/USDT | $0.2598 | $321,645 | 20:59:53 01/06/2026 |
| 231 | Biconomy.com |
XLM/USDT | $0.2581 | $278,900 | 20:57:09 01/06/2026 |
| 232 |  Coins.ph |
XLM/PHP | $0.2581 | $275,860 | 21:00:07 01/06/2026 |
| 233 |  PrimeXBT |
XLM/USDT | $0.2586 | $258,826 | 21:00:16 01/06/2026 |
| 234 | Millionero |
XLM/USDC | $0.2575 | $241,589 | 21:00:08 01/06/2026 |
| 235 |  Extended |
XLM/USD | $0.2593 | $238,757 | 21:03:16 01/06/2026 |
| 236 | Kraken |
XLM/GBP | $0.2582 | $236,947 | 20:59:26 01/06/2026 |
| 237 |  Indodax |
XLM/IDR | $0.2565 | $233,219 | 20:59:53 01/06/2026 |
| 238 |  Bitso |
XLM/USD | $0.2579 | $233,169 | 20:59:53 01/06/2026 |
| 239 | MEXC |
XLM/USDC | $0.2585 | $233,050 | 20:54:07 01/06/2026 |
| 240 | Coinbase Exchange |
XLM/USDT | $0.2587 | $219,918 | 20:56:59 01/06/2026 |
| 241 | Kraken |
XLM/XBT | $0.2586 | $203,096 | 20:59:26 01/06/2026 |
| 242 |  Ndax |
XLM/CAD | $0.2599 | $171,412 | 21:00:07 01/06/2026 |
| 243 | StellarTerm |
XLM/EURC | $0.2593 | $169,927 | 20:57:08 01/06/2026 |
| 244 | StellarTerm |
VELO/XLM | $0.003763 | $145,933 | 20:57:08 01/06/2026 |
| 245 | AscendEX |
XLM/USDT | $0.2574 | $144,714 | 20:57:07 01/06/2026 |
| 246 | Tothemoon |
XLM/BTC | $0.2592 | $142,140 | 21:00:14 01/06/2026 |
| 247 | Coinbase Exchange |
XLM/BTC | $0.2584 | $136,391 | 20:56:59 01/06/2026 |
| 248 | StellarTerm |
PYUSD/XLM | $0.9857 | $134,814 | 20:57:08 01/06/2026 |
| 249 |  Nonkyc.io Exchange |
XLM/USDT | $0.2581 | $129,142 | 21:00:09 01/06/2026 |
| 250 | Crypto.com Exchange |
XLM/USD | $0.2596 | $124,137 | 17:45:16 01/06/2026 |
| 251 | Cofinex |
XLM/USDT | $0.2576 | $123,047 | 21:00:08 01/06/2026 |
| 252 |  EXMO |
XLM/USDC | $0.2584 | $120,840 | 20:57:11 01/06/2026 |
| 253 |  EXMO.ME |
XLM/USDC | $0.2581 | $120,602 | 21:00:08 01/06/2026 |
| 254 |  CEX.IO |
XLM/USD | $0.2582 | $117,142 | 20:57:08 01/06/2026 |
| 255 |  OKJ |
XLM/JPY | $0.2579 | $115,538 | 20:57:09 01/06/2026 |
| 256 |  Tokocrypto |
XLM/USDT | $0.2582 | $113,158 | 20:57:12 01/06/2026 |
| 257 |  Nivex |
XLM/USDT | $0.2517 | $111,304 | 21:00:07 01/06/2026 |
| 258 |  TRIV |
XLM/IDR | $0.2589 | $104,825 | 21:00:10 01/06/2026 |
| 259 | TRIV |
XLM/USDT | $0.2577 | $104,809 | 21:00:10 01/06/2026 |
| 260 | BYDFi |
XLM/USD | $0.2573 | $103,324 | 21:00:16 01/06/2026 |
| 261 | CoinTR |
XLM/TRY | $0.2586 | $101,557 | 20:57:07 01/06/2026 |
| 262 |  Coinmetro |
XLM/EUR | $0.2572 | $99,309.99 | 21:00:11 01/06/2026 |
| 263 |  ADEN |
XLM/USDT | $0.2586 | $89,068.87 | 21:03:48 01/06/2026 |
| 264 | StellarTerm |
AQUA/XLM | $0.0004678 | $83,616.23 | 20:57:08 01/06/2026 |
| 265 |  XBO.com |
XLM/EUR | $0.2590 | $83,392.89 | 20:57:11 01/06/2026 |
| 266 | XBO.com |
XLM/USD | $0.2575 | $81,865.00 | 20:57:11 01/06/2026 |
| 267 | Bitrue |
XLM/ETH | $0.2582 | $79,426.54 | 20:57:11 01/06/2026 |
| 268 | OKX |
XLM/EUR | $0.2584 | $79,350.84 | 20:56:24 01/06/2026 |
| 269 | EXMO |
XLM/USDT | $0.2581 | $77,931.99 | 20:57:11 01/06/2026 |
| 270 | EXMO.ME |
XLM/USDT | $0.2575 | $77,890.37 | 21:00:08 01/06/2026 |
| 271 |  Metal X |
XXLM/XMD | $0.2576 | $73,898.08 | 21:00:07 01/06/2026 |
| 272 |  CoinDCX |
XLM/INR | $0.2703 | $71,949.73 | 21:00:07 01/06/2026 |
| 273 | Binance.US |
XLM/USD | $0.2580 | $67,601.62 | 20:59:53 01/06/2026 |
| 274 |  Independent Reserve |
XLM/AUD | $0.2592 | $66,092.99 | 21:00:12 01/06/2026 |
| 275 |  BTC Markets |
XLM/AUD | $0.2613 | $63,845.25 | 21:00:09 01/06/2026 |
| 276 |  NexDAX |
XLM/USDT | $0.2575 | $59,737.92 | 21:00:09 01/06/2026 |
| 277 |  Foxbit |
XLM/BRL | $0.2573 | $57,379.04 | 20:57:08 01/06/2026 |
| 278 |  Bitcoiva |
XLM/INR | $0.2641 | $56,413.00 | 21:00:12 01/06/2026 |
| 279 | Cofinex |
XLM/USDC | $0.2585 | $55,657.25 | 21:00:08 01/06/2026 |
| 280 | BitMart |
XLM/ETH | $0.2582 | $49,589.58 | 20:57:12 01/06/2026 |
| 281 | Dex-Trade |
XLM/BTC | $0.1604 | $48,879.17 | 21:42:07 27/05/2026 |
| 282 |  dYdX v4 |
XLM/USD | $0.2639 | $47,762.67 | 21:01:18 01/06/2026 |
| 283 | Tapbit |
XLM/USDT | $0.1051 | $45,970.92 | 20:57:15 01/06/2026 |
| 284 |  VALR |
XLM/ZAR | $0.2634 | $45,049.82 | 21:00:08 01/06/2026 |
| 285 |  Altcoin Trader |
XLM/ZAR | $0.2740 | $41,572.37 | 21:00:09 01/06/2026 |
| 286 | OKX |
XLM/USDC | $0.2580 | $41,022.07 | 20:56:54 01/06/2026 |
| 287 | Independent Reserve |
XLM/SGD | $0.2613 | $39,028.21 | 21:00:12 01/06/2026 |
| 288 | StellarTerm |
CNY/XLM | $0.08314 | $37,783.93 | 20:57:08 01/06/2026 |
| 289 | OKX |
XLM/TRY | $0.2620 | $37,107.17 | 20:56:54 01/06/2026 |
| 290 |  Remitano |
XLM/USDT | $0.2582 | $35,239.11 | 21:00:07 01/06/2026 |
| 291 | XBO.com |
XLM/USDT | $0.2596 | $32,232.35 | 20:57:11 01/06/2026 |
| 292 |  Bitlo |
XLM/TRY | $0.2608 | $29,872.06 | 20:54:09 01/06/2026 |
| 293 |  Globe Derivative Exchange |
XLM/USD | $0.2588 | $27,423.55 | 21:00:15 01/06/2026 |
| 294 |  WOO X |
XLM/USDT | $0.2606 | $23,238.26 | 20:51:15 01/06/2026 |
| 295 |  CoinJar |
XLM/AUD | $0.2693 | $22,302.33 | 21:00:24 01/06/2026 |
| 296 | Bitcoiva |
XLM/USDT | $0.2586 | $21,992.41 | 21:00:12 01/06/2026 |
| 297 | Bitfinex |
XLM/BTC | $0.2588 | $21,314.62 | 20:59:53 01/06/2026 |
| 298 | NexDAX |
XLM/ETH | $0.2592 | $20,390.62 | 21:00:09 01/06/2026 |
| 299 | Gate |
XLM/BTC | $0.2598 | $18,491.50 | 20:56:54 01/06/2026 |
| 300 | Independent Reserve |
XLM/USD | $0.2618 | $18,303.79 | 21:00:12 01/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 01/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,499,722,174 với tỷ giá $0.2590.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.