Tiền ảo: 39,316 Sàn giao dịch: 972 Vốn hóa: $2,650,757,960,340 Khối lượng (24h): $129,825,138,009 Thị phần: BTC: 59.6%, ETH: 11.3%
Stellar (XLM)Stellar XLM
Xếp hạng #16 06:03:00 25/08/2026
Giá Stellar (XLM)
$0.1932 -2.66%
0.000002457 BTC 4,985 VND
Thấp: $0.1919 Cao: $0.2019

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1934 $474,400,167 06:00:15 25/08/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1934 $209,963,617 05:57:17 25/08/2026
3 ASTX ASTX XLM/USDT $0.1932 $164,341,432 06:00:16 25/08/2026
4 Ekbit Ekbit XLM/USDT $0.1932 $162,913,184 06:00:16 25/08/2026
5 BlockFin BlockFin XLM/USDT $0.1932 $91,074,025 06:00:15 25/08/2026
6 Binance Binance XLM/USDT $0.1934 $88,115,866 05:54:17 25/08/2026
7 BTCC BTCC XLM/USDT $0.1933 $71,098,398 05:57:16 25/08/2026
8 OrangeX OrangeX XLM/USDT $0.1934 $63,993,596 05:57:15 25/08/2026
9 OneEx OneEx XLM/USDT $0.1932 $56,115,582 06:00:16 25/08/2026
10 WEEX WEEX XLM/USDT $0.1934 $53,309,691 05:57:17 25/08/2026
11 FameEX FameEX XLM/USDT $0.1934 $49,288,024 05:54:22 25/08/2026
12 Ourbit Ourbit XLM/USDT $0.1934 $43,266,555 05:57:16 25/08/2026
13 Echobit Echobit XLM/USDT $0.1934 $38,258,726 05:57:16 25/08/2026
14 BitxEX BitxEX XLM/USDT $0.1932 $37,795,329 06:00:15 25/08/2026
15 Batonex Batonex XLM/USDT $0.1932 $31,048,008 06:00:16 25/08/2026
16 Bitrue Bitrue XLM/USDT $0.1934 $30,902,031 05:57:07 25/08/2026
17 BiKing BiKing XLM/USDT $0.1934 $30,277,220 05:57:16 25/08/2026
18 BVOX BVOX XLM/USDT $0.1934 $28,998,093 05:57:15 25/08/2026
19 Binance Binance XLM/USDT $0.1934 $28,822,831 05:56:42 25/08/2026
20 Bybit Bybit XLM/USDT $0.1934 $23,399,936 05:54:17 25/08/2026
21 MEXC MEXC XLM/USDT $0.1934 $22,570,807 05:57:16 25/08/2026
22 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1927 $19,378,314 06:03:50 25/08/2026
23 Upbit Upbit XLM/KRW $0.1932 $17,889,256 05:56:53 25/08/2026
24 Websea Websea XLM/USDT $0.1933 $15,458,015 05:57:17 25/08/2026
25 Bitbase Bitbase XLM/USDT $0.1934 $15,367,367 05:54:17 25/08/2026
26 BTCC BTCC XLM/USDT $0.1936 $14,416,250 05:57:09 25/08/2026
27 XT.COM XT.COM XLM/USDT $0.1935 $14,398,377 05:57:08 25/08/2026
28 4E 4E XLM/USDT $0.1933 $14,259,584 06:00:11 25/08/2026
29 WEEX WEEX XLM/USDT $0.1935 $14,247,260 05:57:08 25/08/2026
30 Coinbase Exchange Coinbase Exchange XLM/USD $0.1933 $13,988,397 05:57:00 25/08/2026
31 Toobit Toobit XLM/USDT $0.1934 $13,880,389 05:57:18 25/08/2026
32 CoinW CoinW XLM/USDT $0.1934 $13,857,382 05:57:17 25/08/2026
33 CEEX exchange CEEX exchange XLM/USDT $0.1932 $13,601,797 06:00:12 25/08/2026
34 CZR Exchange CZR Exchange XLM/USDT $0.1933 $11,925,542 06:00:17 25/08/2026
35 YEX YEX XLM/USDT $0.1933 $11,814,054 06:00:16 25/08/2026
36 Toobit Toobit XLM/USDT $0.1934 $11,608,825 05:57:09 25/08/2026
37 AEGET AEGET XLM/USDT $0.1934 $11,297,389 05:54:16 25/08/2026
38 Cofinex Cofinex XLM/USDT $0.1930 $10,941,687 06:00:15 25/08/2026
39 Bitget Bitget XLM/USDT $0.1935 $10,921,208 05:54:16 25/08/2026
40 BitradeX BitradeX XLM/USDT $0.1934 $10,853,784 05:57:15 25/08/2026
41 LBank LBank XLM/USDT $0.1934 $10,097,170 05:57:15 25/08/2026
42 Hotcoin Hotcoin XLM/USDT $0.1934 $9,578,829 05:57:18 25/08/2026
43 idax exchange idax exchange XLM/USDT $0.1932 $9,518,817 06:00:18 25/08/2026
44 Blockfinex Blockfinex XLM/USDT $0.1932 $9,518,767 06:00:15 25/08/2026
45 WHXEX WHXEX XLM/USDT $0.1932 $9,518,767 06:00:16 25/08/2026
46 Koinbay Koinbay XLM/USDT $0.1936 $9,402,088 05:54:15 25/08/2026
47 CoinUp.io CoinUp.io XLM/USDT $0.1934 $8,594,931 05:57:08 25/08/2026
48 Poloniex Poloniex XLM/USDT $0.1937 $8,097,171 05:59:23 25/08/2026
49 BitMart BitMart XLM/USDT $0.1932 $8,034,729 06:00:15 25/08/2026
50 Bitunix Bitunix XLM/USDT $0.1936 $7,562,222 05:51:17 25/08/2026
51 SuperEx SuperEx XLM/USDT $0.1934 $7,483,221 06:00:12 25/08/2026
52 Phemex Phemex XLM/USDT $0.1934 $7,125,094 05:57:16 25/08/2026
53 Zoomex Zoomex XLM/USDT $0.1933 $7,020,355 05:57:15 25/08/2026
54 WhiteBIT WhiteBIT XLM/USDT $0.1933 $6,993,946 05:57:11 25/08/2026
55 Azbit Azbit XLM/USDT $0.1934 $6,901,013 05:57:17 25/08/2026
56 BitGW Exchange BitGW Exchange XLM/USDT $0.1930 $6,584,822 06:00:11 25/08/2026
57 BingX BingX XLM/USDC $0.1933 $6,506,456 05:57:17 25/08/2026
58 BingX BingX XLM/USDT $0.1933 $6,495,251 05:57:17 25/08/2026
59 OKX OKX XLM/USDT $0.1933 $6,472,256 05:56:54 25/08/2026
60 WhiteBIT WhiteBIT XLM/USDT $0.1934 $6,462,819 05:57:15 25/08/2026
61 Gems Trade Gems Trade XLM/USDT $0.1931 $6,458,459 06:00:08 25/08/2026
62 Bitbaby Bitbaby XLM/USDT $0.1932 $6,327,956 06:00:16 25/08/2026
63 Bithumb Bithumb XLM/KRW $0.1917 $6,099,963 05:59:53 25/08/2026
64 AstralX AstralX XLM/USDT $0.1932 $5,937,702 06:00:11 25/08/2026
65 KCEX KCEX XLM/USDT $0.1934 $5,490,194 05:57:15 25/08/2026
66 BlockFin BlockFin XLM/USDT $0.1929 $5,378,307 06:00:07 25/08/2026
67 Gate Gate XLM/USDT $0.1933 $4,978,616 05:54:19 25/08/2026
68 WOO X Pro WOO X Pro XLM/USDT $0.1933 $4,700,691 06:00:15 25/08/2026
69 Bybit Bybit XLM/USDT $0.1935 $4,553,148 05:54:09 25/08/2026
70 KuCoin KuCoin XLM/USDT $0.1934 $4,509,125 05:54:19 25/08/2026
71 BloFin BloFin XLM/USDT $0.1934 $4,465,246 05:54:16 25/08/2026
72 Hotcoin Hotcoin XLM/USDT $0.1934 $4,414,606 05:57:17 25/08/2026
73 CrypFine CrypFine XLM/USDT $0.1933 $4,195,338 05:57:07 25/08/2026
74 YUBIT YUBIT XLM/USDT $0.1934 $4,066,154 05:57:11 25/08/2026
75 StellarTerm StellarTerm XLM/USDC $0.1932 $3,575,917 05:57:11 25/08/2026
76 Gate Gate XLM/USDT $0.1933 $3,553,596 05:56:54 25/08/2026
77 Binance Binance XLM/USDC $0.1934 $3,551,654 05:56:42 25/08/2026
78 Ourbit Ourbit XLM/USDT $0.1936 $3,472,688 05:45:08 25/08/2026
79 Kraken Kraken XLM/USD $0.1931 $3,452,985 05:59:53 25/08/2026
80 Bitrue Bitrue XLM/USDT $0.1933 $3,336,265 05:57:17 25/08/2026
81 KuCoin KuCoin XLM/USDT $0.1932 $3,257,592 05:56:23 25/08/2026
82 BloFin BloFin XLM/USDT $0.1933 $3,234,427 05:57:08 25/08/2026
83 LBank LBank XLM/USDT $0.1936 $3,222,040 05:57:12 25/08/2026
84 CoinW CoinW XLM/USDT $0.1933 $3,214,528 05:57:09 25/08/2026
85 AEGET AEGET XLM/USDT $0.1933 $2,728,285 06:00:12 25/08/2026
86 ASTX ASTX XLM/USDT $0.1933 $2,728,281 06:00:12 25/08/2026
87 BVOX BVOX XLM/USDT $0.1935 $2,661,448 05:57:12 25/08/2026
88 Tapbit Tapbit XLM/USDT $0.1933 $2,535,851 05:57:11 25/08/2026
89 EasiCoin EasiCoin XLM/USDT $0.1933 $2,499,511 06:00:16 25/08/2026
90 Hyperliquid Hyperliquid XLM/USDC $0.1935 $2,471,222 05:57:26 25/08/2026
91 x.me Exchange x.me Exchange XLM/USDT $0.1934 $2,440,857 05:57:18 25/08/2026
92 YUBIT YUBIT XLM/USDT $0.1934 $2,128,671 05:57:15 25/08/2026
93 Phemex Phemex XLM/USDT $0.1932 $2,126,716 05:57:12 25/08/2026
94 BYDFi BYDFi XLM/USDT $0.1933 $1,989,746 06:00:16 25/08/2026
95 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,923 06:00:17 25/08/2026
96 DigiFinex DigiFinex XLM/USDT $0.1933 $1,893,269 05:57:11 25/08/2026
97 YEX YEX XLM/USDT $0.1931 $1,819,180 06:00:09 25/08/2026
98 Bitget Bitget XLM/USDT $0.1935 $1,814,399 05:55:00 25/08/2026
99 CZR Exchange CZR Exchange XLM/USDT $0.1931 $1,797,539 06:00:10 25/08/2026
100 Bitvavo Bitvavo XLM/EUR $0.1934 $1,781,207 05:57:10 25/08/2026
101 Bitcastle Bitcastle XLM/USDT $0.1932 $1,672,397 06:00:18 25/08/2026
102 BitKan BitKan XLM/USDT $0.1932 $1,655,621 06:00:10 25/08/2026
103 Binance Binance XLM/USD $0.1933 $1,617,589 05:54:50 25/08/2026
104 MGBX MGBX XLM/USDT $0.1933 $1,566,213 05:57:19 25/08/2026
105 Hibt Hibt XLM/USDT $0.1934 $1,441,400 05:57:09 25/08/2026
106 FameEX FameEX XLM/USDT $0.1934 $1,436,688 05:57:12 25/08/2026
107 Bitunix Bitunix XLM/USDT $0.1934 $1,436,467 05:54:08 25/08/2026
108 WhiteBIT WhiteBIT XLM/USDC $0.1935 $1,385,227 05:57:11 25/08/2026
109 HitBTC HitBTC XLM/USDT $0.1931 $1,282,004 06:00:10 25/08/2026
110 Changelly Changelly XLM/USDT $0.1931 $1,282,004 06:00:08 25/08/2026
111 Gleec BTC Gleec BTC XLM/USDT $0.1931 $1,282,004 06:00:08 25/08/2026
112 FMFW.io FMFW.io XLM/USD $0.1934 $1,278,569 05:57:11 25/08/2026
113 Bitbase Bitbase XLM/USDT $0.1936 $1,255,751 05:54:07 25/08/2026
114 VinDAX VinDAX XLM/USDT $0.1928 $1,253,334 06:00:08 25/08/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1930 $1,249,543 05:59:53 25/08/2026
116 BYDFi BYDFi XLM/USDT $0.1932 $1,185,936 06:00:11 25/08/2026
117 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1931 $1,157,424 06:00:12 25/08/2026
118 Antarctic Antarctic XLM/USDT $0.1932 $1,079,198 06:00:22 25/08/2026
119 BingX BingX XLM/USDT $0.1933 $1,060,319 05:57:08 25/08/2026
120 WhiteBIT WhiteBIT XLM/WBT $0.1936 $1,035,432 05:57:11 25/08/2026
121 Kraken Kraken XLM/EUR $0.1933 $1,030,314 05:59:53 25/08/2026
122 Bit2Me Bit2Me XLM/EUR $0.1933 $1,021,899 05:57:07 25/08/2026
123 Binance Binance XLM/JPY $0.1933 $987,276 05:56:42 25/08/2026
124 Extended Extended XLM/USD $0.1928 $967,543 06:03:16 25/08/2026
125 Binance Binance XLM/TRY $0.1932 $942,646 05:56:42 25/08/2026
126 MEXC MEXC XLM/USDT $0.1937 $942,552 05:54:08 25/08/2026
127 BitTap BitTap XLM/USDT $0.1932 $941,719 06:00:19 25/08/2026
128 XXKK XXKK XLM/USDT $0.1931 $922,497 06:00:10 25/08/2026
129 Pionex Pionex XLM/USDT $0.1934 $900,888 05:57:16 25/08/2026
130 Bitrue Bitrue XLM/XRP $0.1933 $786,339 05:57:07 25/08/2026
131 Biconomy.com Biconomy.com XLM/USDC $0.1933 $784,592 05:57:07 25/08/2026
132 Bitbank Bitbank XLM/JPY $0.1934 $784,411 05:57:08 25/08/2026
133 Bybit EU Bybit EU XLM/USDC $0.1937 $743,659 06:00:09 25/08/2026
134 PointPay PointPay XLM/USDT $0.1934 $726,934 05:54:14 25/08/2026
135 EdgeX EdgeX XLM/USDC $0.1933 $724,452 06:00:16 25/08/2026
136 EasiCoin EasiCoin XLM/USDT $0.1932 $723,793 06:00:09 25/08/2026
137 Bitrue Bitrue XLM/USD1 $0.1934 $717,995 05:57:07 25/08/2026
138 XT.COM XT.COM XLM/USDC $0.1933 $711,159 05:57:08 25/08/2026
139 SuperEx SuperEx XLM/USD1 $0.1927 $706,264 06:00:12 25/08/2026
140 CoinEx CoinEx XLM/USDT $0.1937 $664,523 05:57:15 25/08/2026
141 WhiteBIT WhiteBIT XLM/BTC $0.1934 $660,954 05:57:11 25/08/2026
142 CoinChief CoinChief XLM/USDT $0.1935 $597,175 05:57:10 25/08/2026
143 Bitget Bitget XLM/PERP $0.1933 $591,909 05:54:16 25/08/2026
144 Cofinex Cofinex XLM/USDC $0.1932 $591,606 06:00:15 25/08/2026
145 Binance Binance XLM/EUR $0.1934 $588,607 05:56:42 25/08/2026
146 KTX KTX XLM/USDT $0.1932 $572,797 06:00:09 25/08/2026
147 Coinone Coinone XLM/KRW $0.1925 $563,221 05:59:23 25/08/2026
148 SunX SunX XLM/USDT $0.1765 $561,280 06:03:16 25/08/2026
149 YEX YEX XLM/USD $0.1933 $558,127 06:00:16 25/08/2026
150 BitTap BitTap XLM/USDT $0.1935 $531,270 05:57:17 25/08/2026
151 KCEX KCEX XLM/USDT $0.1933 $527,611 05:57:08 25/08/2026
152 Variational Variational XLM/USDC $0.1932 $523,917 06:03:16 25/08/2026
153 CRMClick CRMClick XLM/USDT $0.1934 $504,956 05:54:12 25/08/2026
154 HTX HTX XLM/USDT $0.1931 $504,409 05:59:54 25/08/2026
155 VinDAX VinDAX XLM/ETH $0.1930 $439,762 06:00:08 25/08/2026
156 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1935 $419,238 05:54:12 25/08/2026
157 Bitkub Bitkub XLM/THB $0.1931 $385,017 05:57:12 25/08/2026
158 Biconomy.com Biconomy.com XLM/USDT $0.1933 $383,922 05:57:07 25/08/2026
159 Phemex Phemex XLM/USDC $0.1933 $373,743 05:57:12 25/08/2026
160 AlphaX AlphaX XLM/USDT $0.1930 $372,505 06:00:15 25/08/2026
161 Lighter Lighter XLM/USDC $0.1939 $363,116 05:57:15 25/08/2026
162 Blockfinex Blockfinex XLM/USDT $0.1931 $362,828 06:00:12 25/08/2026
163 WHXEX WHXEX XLM/USDT $0.1931 $362,493 06:00:08 25/08/2026
164 WhiteBIT WhiteBIT XLM/TRY $0.1934 $349,046 05:57:11 25/08/2026
165 Pionex Pionex XLM/USDT $0.1934 $343,028 05:57:12 25/08/2026
166 WhiteBIT WhiteBIT XLM/EUR $0.1936 $335,273 05:57:11 25/08/2026
167 Deribit Deribit XLM/USDC $0.1935 $331,800 05:48:59 25/08/2026
168 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1933 $321,612 06:00:15 25/08/2026
169 Grvt Grvt XLM/USDT $0.1958 $309,156 14:54:16 24/08/2026
170 Picol Picol XLM/USDT $0.1933 $302,256 06:00:10 25/08/2026
171 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1934 $289,521 05:57:00 25/08/2026
172 Tothemoon Tothemoon XLM/EUR $0.1934 $262,140 06:00:14 25/08/2026
173 CoinTR CoinTR XLM/USDT $0.1931 $244,751 06:00:11 25/08/2026
174 Bitazza Bitazza XLM/USDT $0.1936 $233,540 06:00:08 25/08/2026
175 TxFlow TxFlow XLM/USDC $0.1931 $226,413 06:00:31 25/08/2026
176 Tothemoon Tothemoon XLM/USD $0.1935 $223,252 06:00:14 25/08/2026
177 ApeX Omni ApeX Omni XLM/USDT $0.1930 $221,047 06:00:16 25/08/2026
178 NexDAX NexDAX XLM/USDT $0.1932 $217,601 06:00:10 25/08/2026
179 ZKE ZKE XLM/USDT $0.1931 $217,480 06:00:11 25/08/2026
180 Bitfinex Bitfinex XLM/USDT $0.1931 $216,902 05:59:54 25/08/2026
181 Dzengi Dzengi XLM/USD $0.1933 $214,428 06:00:08 25/08/2026
182 Korbit Korbit XLM/KRW $0.1930 $213,199 05:57:09 25/08/2026
183 Aster Aster XLM/USDT $0.1935 $202,230 05:54:15 25/08/2026
184 Bitfinex Bitfinex XLM/USD $0.1938 $194,532 05:59:54 25/08/2026
185 bitFlyer bitFlyer XLM/JPY $0.1934 $193,104 05:59:56 25/08/2026
186 Coincall Coincall XLM/USD $0.1933 $185,700 06:00:15 25/08/2026
187 CoinCola CoinCola XLM/USDT $0.1932 $181,348 06:00:10 25/08/2026
188 BigONE BigONE XLM/USDT $0.1933 $179,129 05:51:11 25/08/2026
189 LeveX LeveX XLM/USDT $0.1932 $176,825 06:00:15 25/08/2026
190 Backpack Exchange Backpack Exchange XLM/USDC $0.1934 $176,396 05:57:16 25/08/2026
191 XBO.com XBO.com XLM/USDC $0.1937 $175,812 05:57:07 25/08/2026
192 Binance TR Binance TR XLM/TRY $0.1932 $165,498 05:57:09 25/08/2026
193 NexDAX NexDAX XLM/ETH $0.1937 $152,728 06:00:10 25/08/2026
194 Bitunix Bitunix XLM/USD $0.1936 $149,384 05:51:17 25/08/2026
195 Bybit Bybit XLM/USDC $0.1935 $148,277 05:54:09 25/08/2026
196 CoinEx CoinEx XLM/USDT $0.1931 $144,106 05:59:53 25/08/2026
197 XBO.com XBO.com XLM/USDT $0.1938 $142,478 05:57:07 25/08/2026
198 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1928 $141,230 05:58:23 25/08/2026
199 XBO.com XBO.com XLM/USD $0.1932 $140,560 05:57:07 25/08/2026
200 OneBullEx OneBullEx XLM/USDT $0.1850 $135,882 06:00:08 25/08/2026
201 WhiteBIT WhiteBIT XLM/UAH $0.1876 $134,259 05:57:11 25/08/2026
202 KuCoin KuCoin XLM/ETH $0.1930 $129,292 05:56:53 25/08/2026
203 ICRYPEX ICRYPEX XLM/USDT $0.1936 $127,856 06:00:11 25/08/2026
204 Cat.Ex Cat.Ex XLM/USDT $0.1931 $123,985 06:00:07 25/08/2026
205 XBO.com XBO.com XLM/EUR $0.1940 $123,068 05:57:07 25/08/2026
206 Mandala Exchange Mandala Exchange XLM/USDT $0.1930 $117,924 06:00:15 25/08/2026
207 HitBTC HitBTC XLM/USDT $0.1930 $117,919 06:00:15 25/08/2026
208 Gleec BTC Gleec BTC XLM/USDT $0.1933 $117,916 06:00:15 25/08/2026
209 Binance TH Binance TH XLM/USDT $0.1935 $116,949 05:57:07 25/08/2026
210 MEXC MEXC XLM/USDC $0.1933 $112,052 05:57:16 25/08/2026
211 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1931 $110,029 05:58:23 25/08/2026
212 Paribu Paribu XLM/TRY $0.1933 $105,842 05:59:23 25/08/2026
213 Revolut X Revolut X XLM/USD $0.1932 $97,020.38 06:00:12 25/08/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1936 $96,387.68 05:59:53 25/08/2026
215 StellarTerm StellarTerm SHX/XLM $0.003628 $94,109.36 05:57:11 25/08/2026
216 Revolut X Revolut X XLM/EUR $0.1933 $91,199.57 06:00:12 25/08/2026
217 Bitrue Bitrue XLM/USDC $0.1932 $90,884.51 05:57:07 25/08/2026
218 CoinTR CoinTR XLM/TRY $0.1929 $89,498.96 06:00:11 25/08/2026
219 PointPay PointPay XLM/USDC $0.1935 $88,483.82 05:54:14 25/08/2026
220 KuCoin KuCoin XLM/BTC $0.1932 $82,422.94 05:56:23 25/08/2026
221 Tothemoon Tothemoon XLM/BTC $0.1933 $81,940.85 06:00:14 25/08/2026
222 KuCoin KuCoin XLM/USDC $0.1934 $81,455.06 05:56:23 25/08/2026
223 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1936 $79,409.87 05:54:12 25/08/2026
224 Coins.ph Coins.ph XLM/PHP $0.1923 $79,305.08 06:00:12 25/08/2026
225 MEXC MEXC XLM/USDC $0.1939 $78,138.42 05:54:08 25/08/2026
226 OKX OKX XLM/USDC $0.1935 $70,326.75 05:56:54 25/08/2026
227 Cofinex Cofinex XLM/USDT $0.1931 $66,369.56 06:00:08 25/08/2026
228 Kraken Kraken XLM/GBP $0.1933 $66,125.40 05:59:53 25/08/2026
229 Kraken Kraken XLM/XBT $0.1934 $60,194.11 05:59:23 25/08/2026
230 Bitget Bitget XLM/USDC $0.1936 $51,606.63 05:55:00 25/08/2026
231 Independent Reserve Independent Reserve XLM/AUD $0.1944 $48,914.62 06:00:10 25/08/2026
232 Tapbit Tapbit XLM/USDT $0.1052 $46,044.19 05:57:15 25/08/2026
233 Bitso Bitso XLM/USD $0.1935 $45,915.33 05:59:53 25/08/2026
234 Binance.US Binance.US XLM/USDT $0.1936 $44,594.29 05:59:23 25/08/2026
235 Binance.US Binance.US XLM/USD $0.1934 $42,059.88 05:59:23 25/08/2026
236 OKX OKX XLM/USD $0.1935 $41,227.39 05:56:24 25/08/2026
237 Foxbit Foxbit XLM/BRL $0.1941 $40,938.07 05:57:08 25/08/2026
238 Bitcoiva Bitcoiva XLM/INR $0.2011 $40,617.45 06:00:12 25/08/2026
239 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1932 $40,239.86 05:57:07 25/08/2026
240 Revolut X Revolut X XLM/GBP $0.1932 $39,517.95 06:00:12 25/08/2026
241 LATOKEN LATOKEN XLM/USDT $0.1936 $36,288.81 05:57:09 25/08/2026
242 OKX OKX XLM/EUR $0.1936 $34,032.43 05:56:24 25/08/2026
243 StellarTerm StellarTerm XLM/EURC $0.1933 $32,336.47 05:57:11 25/08/2026
244 LeveX LeveX XLM/USDT $0.1931 $31,946.38 06:00:08 25/08/2026
245 Ndax Ndax XLM/CAD $0.1941 $30,925.12 06:00:11 25/08/2026
246 Binance Binance XLM/ETH $0.1931 $30,628.73 05:56:42 25/08/2026
247 Metal X Metal X XXLM/XMD $0.1916 $30,325.25 06:00:07 25/08/2026
248 Paribu Paribu XLM/USDT $0.1939 $28,819.70 05:59:23 25/08/2026
249 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1935 $28,608.99 05:57:00 25/08/2026
250 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1934 $28,096.18 05:48:17 25/08/2026
251 StellarTerm StellarTerm VELO/XLM $0.003721 $26,657.26 05:57:11 25/08/2026
252 Flipster Flipster XLM/USDT $0.1932 $25,473.93 06:00:15 25/08/2026
253 Indodax Indodax XLM/IDR $0.1934 $24,057.99 05:59:54 25/08/2026
254 Reku Reku XLM/IDR $0.1919 $23,847.32 06:00:07 25/08/2026
255 StellarTerm StellarTerm PYUSD/XLM $1.00 $22,046.21 05:57:11 25/08/2026
256 BYDFi BYDFi XLM/USD $0.1934 $19,336.84 06:00:16 25/08/2026
257 Independent Reserve Independent Reserve XLM/USD $0.1954 $19,300.89 06:00:10 25/08/2026
258 Tokocrypto Tokocrypto XLM/USDT $0.1934 $18,193.38 05:57:08 25/08/2026
259 Bitcoiva Bitcoiva XLM/USDT $0.1933 $18,061.32 06:00:12 25/08/2026
260 Upbit Upbit XLM/USDT $0.1982 $17,988.00 05:56:53 25/08/2026
261 CoinJar CoinJar XLM/USDC $0.1930 $17,891.63 06:00:29 25/08/2026
262 StellarTerm StellarTerm XRP/XLM $1.48 $17,723.42 05:57:11 25/08/2026
263 Coinstore Coinstore XLM/USDT $0.1931 $17,046.41 06:00:10 25/08/2026
264 OKJ OKJ XLM/JPY $0.1935 $16,510.66 05:57:12 25/08/2026
265 TRIV TRIV XLM/IDR $0.1935 $16,352.73 06:00:12 25/08/2026
266 TRIV TRIV XLM/USDT $0.1931 $16,350.56 06:00:12 25/08/2026
267 BTC Markets BTC Markets XLM/AUD $0.1932 $16,021.65 06:00:15 25/08/2026
268 CoinDCX CoinDCX XLM/INR $0.2019 $15,844.02 06:00:10 25/08/2026
269 BYDFi BYDFi XLM/USDC $0.1932 $14,854.70 06:00:11 25/08/2026
270 CoinJar CoinJar XLM/AUD $0.1944 $14,443.73 06:00:29 25/08/2026
271 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1929 $14,339.05 05:57:00 25/08/2026
272 StellarTerm StellarTerm SCOP/XLM $0.002700 $13,880.97 05:57:11 25/08/2026
273 Kanga Exchange Kanga Exchange XLM/USDC $0.1933 $11,870.18 06:00:09 25/08/2026
274 StellarTerm StellarTerm AQUA/XLM $0.0003687 $9,766.93 05:57:11 25/08/2026
275 BitMart BitMart XLM/USDC $0.1921 $9,032.46 06:00:07 25/08/2026
276 WOO X WOO X XLM/USDT $0.1934 $8,671.87 05:57:15 25/08/2026
277 BitxEX BitxEX XLM/USDT $0.1932 $8,243.89 06:00:18 25/08/2026
278 dYdX v4 dYdX v4 XLM/USD $0.1991 $7,491.71 06:01:19 25/08/2026
279 Bybit Bybit XLM/BTC $0.1934 $7,330.61 05:54:09 25/08/2026
280 CoinEx CoinEx XLM/USDC $0.1933 $7,043.27 05:59:53 25/08/2026
281 StellarTerm StellarTerm ETH/XLM $2,386.61 $6,380.49 05:57:11 25/08/2026
282 WOO X Pro WOO X Pro XLM/USDC $0.1921 $6,102.32 06:00:12 25/08/2026
283 Binance Binance XLM/U $0.1935 $5,676.91 05:56:42 25/08/2026
284 Gate Gate XLM/BTC $0.1935 $5,534.00 05:56:24 25/08/2026
285 Altcoin Trader Altcoin Trader XLM/ZAR $0.1947 $5,506.47 06:00:15 25/08/2026
286 PrimeXBT PrimeXBT XLM/USDT $0.1931 $5,441.00 06:00:16 25/08/2026
287 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1932 $5,340.33 05:57:07 25/08/2026
288 Binance Binance XLM/USD1 $0.1978 $5,305.69 05:56:42 25/08/2026
289 CoinEx CoinEx XLM/BTC $0.1932 $5,301.56 05:59:23 25/08/2026
290 ZebPay ZebPay XLM/INR $0.2009 $5,122.57 05:54:07 25/08/2026
291 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1932 $4,610.19 06:00:17 25/08/2026
292 VALR VALR XLM/ZAR $0.1956 $4,553.21 06:00:09 25/08/2026
293 GOPAX GOPAX XLM/KRW $0.1939 $4,539.55 06:00:10 25/08/2026
294 BitMart BitMart XLM/USDT $0.1928 $4,326.17 06:00:07 25/08/2026
295 Kinesis Money Kinesis Money XLM/C1USD $0.1652 $4,007.72 13:48:09 20/08/2026
296 BitMart BitMart XLM/ETH $0.2042 $3,982.71 21:24:11 24/08/2026
297 StellarTerm StellarTerm AFR/XLM $0.0006062 $3,973.21 05:57:11 25/08/2026
298 StellarTerm StellarTerm CNY/XLM $0.1131 $3,492.00 05:57:11 25/08/2026
299 Bitrue Bitrue XLM/ETH $0.1931 $3,388.37 05:57:07 25/08/2026
300 ADEN ADEN XLM/USDT $0.1930 $3,212.18 06:00:57 25/08/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 25/08/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $474,400,167 với tỷ giá $0.1934.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1025 đánh giá