Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1614 | $506,552,530 | 06:00:15 28/05/2026 | |
| 2 | XLM/USDT | $0.1619 | $189,881,017 | 05:54:16 28/05/2026 | |
| 3 | XLM/USDT | $0.1611 | $172,038,581 | 05:45:17 28/05/2026 | |
| 4 | XLM/USDT | $0.1614 | $135,541,417 | 06:00:16 28/05/2026 | |
| 5 | XLM/USDT | $0.1614 | $135,150,284 | 06:00:16 28/05/2026 | |
| 6 | XLM/USDT | $0.1611 | $120,377,734 | 05:45:15 28/05/2026 | |
| 7 | XLM/USDT | $0.1613 | $119,362,384 | 05:57:16 28/05/2026 | |
| 8 | XLM/USDT | $0.1613 | $112,296,336 | 05:57:17 28/05/2026 | |
| 9 | XLM/USDT | $0.1613 | $109,044,963 | 05:57:17 28/05/2026 | |
| 10 | XLM/USDT | $0.1615 | $99,388,537 | 06:00:16 28/05/2026 | |
| 11 | XLM/USDT | $0.1618 | $87,881,283 | 05:54:16 28/05/2026 | |
| 12 | XLM/USDT | $0.1612 | $81,478,342 | 05:57:15 28/05/2026 | |
| 13 | XLM/USDT | $0.1614 | $64,258,080 | 06:00:16 28/05/2026 | |
| 14 | XLM/USDT | $0.1617 | $63,607,221 | 05:54:15 28/05/2026 | |
| 15 | XLM/USDT | $0.1613 | $62,786,252 | 05:57:15 28/05/2026 | |
| 16 | XLM/USDT | $0.1612 | $60,725,674 | 05:57:16 28/05/2026 | |
| 17 | XLM/USDT | $0.1615 | $59,458,305 | 06:00:09 28/05/2026 | |
| 18 | XLM/USDT | $0.1614 | $59,012,905 | 06:00:16 28/05/2026 | |
| 19 | XLM/USDT | $0.1612 | $57,770,755 | 05:57:15 28/05/2026 | |
| 20 | XLM/USDT | $0.1614 | $49,696,763 | 05:57:08 28/05/2026 | |
| 21 | XLM/USDT | $0.1612 | $49,204,681 | 05:56:42 28/05/2026 | |
| 22 | XLM/USDT | $0.1613 | $44,976,037 | 05:57:16 28/05/2026 | |
| 23 | XLM/USDT | $0.1612 | $40,744,746 | 05:57:16 28/05/2026 | |
| 24 | XLM/USDT | $0.1613 | $36,266,336 | 06:00:17 28/05/2026 | |
| 25 | XLM/USDT | $0.1619 | $36,109,428 | 05:54:16 28/05/2026 | |
| 26 | XLM/USDT | $0.1615 | $32,674,647 | 06:00:08 28/05/2026 | |
| 27 | XLM/USD | $0.1611 | $31,476,413 | 05:56:29 28/05/2026 | |
| 28 | XLM/USDT | $0.1612 | $31,006,991 | 05:57:18 28/05/2026 | |
| 29 | XLM/USDT | $0.1615 | $28,958,630 | 06:00:18 28/05/2026 | |
| 30 | XLM/USDT | $0.1611 | $28,668,093 | 05:57:17 28/05/2026 | |
| 31 | XLM/KRW | $0.1593 | $27,164,323 | 05:56:54 28/05/2026 | |
| 32 | XLM/USDT | $0.1612 | $26,402,787 | 05:57:15 28/05/2026 | |
| 33 | XLM/USDT | $0.1613 | $25,370,869 | 06:00:07 28/05/2026 | |
| 34 | XLM/USDT | $0.1610 | $24,601,241 | 05:57:08 28/05/2026 | |
| 35 | XLM/USDT | $0.1615 | $24,387,648 | 06:00:07 28/05/2026 | |
| 36 | XLM/USDT | $0.1614 | $22,945,795 | 06:00:17 28/05/2026 | |
| 37 | XLM/USDT | $0.1614 | $22,945,739 | 06:00:16 28/05/2026 | |
| 38 | XLM/USDT | $0.1614 | $22,943,319 | 06:00:15 28/05/2026 | |
| 39 | XLM/USDT | $0.3621 | $22,903,912 | 05:57:15 28/05/2026 | |
| 40 | XLM/USDT | $0.1612 | $22,104,480 | 05:57:16 28/05/2026 | |
| 41 | XLM/USDT | $0.1619 | $20,327,579 | 05:54:12 28/05/2026 | |
| 42 | XLM/USD | $0.1622 | $18,238,501 | 05:54:27 28/05/2026 | |
| 43 | XLM/USDT | $0.1614 | $17,900,810 | 06:00:16 28/05/2026 | |
| 44 | XLM/USDT | $0.1507 | $17,666,489 | 19:57:17 27/05/2026 | |
| 45 | XLM/USDT | $0.1615 | $17,603,118 | 06:00:17 28/05/2026 | |
| 46 | XLM/USDT | $0.1613 | $16,511,970 | 05:57:16 28/05/2026 | |
| 47 | XLM/USDT | $0.1612 | $16,339,690 | 05:57:16 28/05/2026 | |
| 48 | XLM/USDT | $0.1610 | $15,971,881 | 05:57:07 28/05/2026 | |
| 49 | XLM/USDT | $0.1614 | $15,638,020 | 05:57:11 28/05/2026 | |
| 50 | XLM/USDT | $0.1614 | $15,038,487 | 05:57:09 28/05/2026 | |
| 51 | XLM/USDT | $0.1621 | $14,477,134 | 05:54:12 28/05/2026 | |
| 52 | XLM/USDT | $0.1613 | $14,132,891 | 06:00:27 28/05/2026 | |
| 53 | XLM/USDT | $0.1618 | $13,938,975 | 05:54:18 28/05/2026 | |
| 54 | XLM/USDT | $0.1612 | $12,787,331 | 05:57:10 28/05/2026 | |
| 55 | XLM/USDT | $0.1610 | $12,449,462 | 05:57:09 28/05/2026 | |
| 56 | XLM/USDT | $0.1611 | $11,802,097 | 05:57:17 28/05/2026 | |
| 57 | XLM/USDT | $0.1613 | $11,605,810 | 05:51:08 28/05/2026 | |
| 58 | XLM/USDT | $0.1613 | $11,328,997 | 05:57:11 28/05/2026 | |
| 59 | XLM/USDT | $0.1609 | $11,324,058 | 05:56:24 28/05/2026 | |
| 60 | XLM/USDT | $0.1613 | $11,024,711 | 05:57:11 28/05/2026 | |
| 61 | XLM/USDT | $0.1614 | $10,802,752 | 06:03:17 28/05/2026 | |
| 62 | XLM/USDT | $0.1614 | $10,377,281 | 06:00:16 28/05/2026 | |
| 63 | XLM/USDT | $0.1611 | $10,240,252 | 05:57:15 28/05/2026 | |
| 64 | XLM/USDT | $0.1616 | $10,024,364 | 05:59:53 28/05/2026 | |
| 65 | XLM/USDT | $0.1614 | $9,933,567 | 06:00:15 28/05/2026 | |
| 66 | XLM/USDT | $0.1614 | $9,763,312 | 05:57:09 28/05/2026 | |
| 67 | XLM/USDT | $0.1609 | $9,540,807 | 05:57:08 28/05/2026 | |
| 68 | XLM/USDT | $0.1615 | $9,266,617 | 06:00:14 28/05/2026 | |
| 69 | XLM/USDT | $0.1612 | $9,237,155 | 05:57:17 28/05/2026 | |
| 70 | XLM/USDT | $0.1612 | $8,226,743 | 05:57:07 28/05/2026 | |
| 71 | XLM/USDT | $0.1615 | $8,123,849 | 05:57:09 28/05/2026 | |
| 72 | XLM/KRW | $0.1586 | $8,121,043 | 05:59:53 28/05/2026 | |
| 73 | XLM/USDC | $0.1613 | $8,102,386 | 05:56:54 28/05/2026 | |
| 74 | XLM/USDT | $0.1615 | $8,082,074 | 06:00:07 28/05/2026 | |
| 75 | XLM/USDT | $0.1614 | $8,062,938 | 06:00:11 28/05/2026 | |
| 76 | XLM/USDT | $0.1612 | $7,915,596 | 05:57:16 28/05/2026 | |
| 77 | XLM/USDC | $0.1610 | $7,513,132 | 05:57:11 28/05/2026 | |
| 78 | XLM/USDT | $0.1614 | $7,257,789 | 06:00:17 28/05/2026 | |
| 79 | XLM/USDT | $0.1614 | $7,119,112 | 06:00:16 28/05/2026 | |
| 80 | XLM/USDT | $0.1613 | $7,002,518 | 05:57:14 28/05/2026 | |
| 81 | XLM/USD | $0.1616 | $6,852,583 | 05:57:11 28/05/2026 | |
| 82 | XLM/USD | $0.1619 | $6,622,261 | 05:54:50 28/05/2026 | |
| 83 | XLM/USDT | $0.1610 | $6,541,967 | 05:45:09 28/05/2026 | |
| 84 | XLM/USD | $0.1615 | $6,095,239 | 06:03:17 28/05/2026 | |
| 85 | XLM/USDT | $0.1615 | $5,950,762 | 06:00:16 28/05/2026 | |
| 86 | XLM/USDT | $0.1612 | $5,948,657 | 05:57:16 28/05/2026 | |
| 87 | XLM/USDT | $0.1613 | $5,896,417 | 05:57:10 28/05/2026 | |
| 88 | XLM/USDT | $0.1619 | $5,881,686 | 05:54:10 28/05/2026 | |
| 89 | XLM/USDT | $0.1614 | $5,742,019 | 05:57:12 28/05/2026 | |
| 90 | XLM/USDT | $0.1620 | $5,566,077 | 05:54:10 28/05/2026 | |
| 91 | XLM/USDT | $0.1617 | $4,924,583 | 05:54:19 28/05/2026 | |
| 92 | XLM/USDT | $0.1616 | $4,848,473 | 06:00:10 28/05/2026 | |
| 93 | XLM/USDT | $0.1614 | $4,848,167 | 06:00:08 28/05/2026 | |
| 94 | XLM/EUR | $0.1613 | $4,543,753 | 05:57:09 28/05/2026 | |
| 95 | XLM/USDT | $0.1615 | $4,399,767 | 06:00:12 28/05/2026 | |
| 96 | XLM/TRY | $0.1613 | $4,352,200 | 05:56:54 28/05/2026 | |
| 97 | XLM/USDT | $0.1612 | $4,299,061 | 05:57:07 28/05/2026 | |
| 98 | XLM/USDT | $0.1619 | $4,270,469 | 05:54:10 28/05/2026 | |
| 99 | XLM/USDT | $0.1612 | $4,209,522 | 06:00:15 28/05/2026 | |
| 100 | XLM/USD | $0.1615 | $4,186,072 | 05:59:53 28/05/2026 | |
| 101 | XLM/USDC | $0.1613 | $3,865,956 | 06:00:15 28/05/2026 | |
| 102 | XLM/USDT | $0.1614 | $3,856,565 | 06:00:10 28/05/2026 | |
| 103 | XLM/USDT | $0.1615 | $3,526,243 | 05:59:25 28/05/2026 | |
| 104 | XLM/USDT | $0.1619 | $3,522,926 | 05:54:10 28/05/2026 | |
| 105 | XLM/TRY | $0.1613 | $3,485,078 | 05:57:10 28/05/2026 | |
| 106 | XLM/USDT | $0.1616 | $3,367,657 | 06:00:07 28/05/2026 | |
| 107 | XLM/USDT | $0.1613 | $3,280,039 | 05:57:17 28/05/2026 | |
| 108 | XLM/USDT | $0.1612 | $3,245,093 | 05:57:15 28/05/2026 | |
| 109 | XLM/USDT | $0.1614 | $3,244,116 | 06:00:15 28/05/2026 | |
| 110 | XLM/USDT | $0.1613 | $3,208,919 | 05:57:17 28/05/2026 | |
| 111 | XLM/USDT | $0.1615 | $2,958,964 | 05:57:08 28/05/2026 | |
| 112 | XLM/USDT | $0.1612 | $2,866,067 | 05:57:15 28/05/2026 | |
| 113 | XLM/TRY | $0.1621 | $2,858,959 | 05:59:27 28/05/2026 | |
| 114 | XLM/USDT | $0.1614 | $2,825,375 | 05:57:17 28/05/2026 | |
| 115 | XLM/USDT | $0.1615 | $2,753,244 | 06:03:17 28/05/2026 | |
| 116 | XLM/USDT | $0.1614 | $2,711,820 | 05:57:10 28/05/2026 | |
| 117 | XLM/USDT | $0.1621 | $2,582,671 | 05:54:10 28/05/2026 | |
| 118 | XLM/USDT | $0.1616 | $2,473,394 | 06:00:08 28/05/2026 | |
| 119 | XLM/USDT | $0.1613 | $2,441,916 | 05:57:07 28/05/2026 | |
| 120 | XLM/USD | $0.1617 | $2,407,276 | 05:59:53 28/05/2026 | |
| 121 | XLM/USDT | $0.1613 | $2,321,671 | 05:57:07 28/05/2026 | |
| 122 | XLM/USDT | $0.1616 | $2,227,451 | 06:03:17 28/05/2026 | |
| 123 | XLM/USDT | $0.1614 | $2,212,935 | 05:57:08 28/05/2026 | |
| 124 | XLM/USDT | $0.1614 | $2,040,966 | 05:57:08 28/05/2026 | |
| 125 | XLM/BTC | $0.1614 | $2,007,310 | 05:56:59 28/05/2026 | |
| 126 | XLM/USD | $0.1617 | $1,999,930 | 06:00:11 28/05/2026 | |
| 127 | XLM/USDT | $0.1615 | $1,997,205 | 06:00:10 28/05/2026 | |
| 128 | XLM/USDT | $0.1615 | $1,997,205 | 06:00:10 28/05/2026 | |
| 129 | XLM/USDT | $0.1614 | $1,994,013 | 05:57:08 28/05/2026 | |
| 130 | XLM/USDT | $0.1723 | $1,971,258 | 06:00:16 28/05/2026 | |
| 131 | XLM/WBT | $0.1615 | $1,915,761 | 05:57:10 28/05/2026 | |
| 132 | XLM/USDC | $0.1615 | $1,903,831 | 05:57:10 28/05/2026 | |
| 133 | XLM/USDT | $0.1614 | $1,865,245 | 05:57:07 28/05/2026 | |
| 134 | XLM/USDT | $0.1612 | $1,838,210 | 05:57:15 28/05/2026 | |
| 135 | XLM/USDT | $0.1616 | $1,794,124 | 06:00:10 28/05/2026 | |
| 136 | XLM/USD | $0.1614 | $1,652,940 | 06:00:16 28/05/2026 | |
| 137 | XLM/USDC | $0.1612 | $1,620,956 | 05:57:09 28/05/2026 | |
| 138 | XLM/USDT | $0.1614 | $1,575,259 | 05:57:08 28/05/2026 | |
| 139 | XLM/EUR | $0.1616 | $1,560,674 | 05:59:24 28/05/2026 | |
| 140 | XLM/EUR | $0.1610 | $1,523,017 | 05:57:08 28/05/2026 | |
| 141 | XLM/USDT | $0.1610 | $1,493,212 | 05:57:07 28/05/2026 | |
| 142 | XLM/USDT | $0.1614 | $1,459,064 | 05:57:10 28/05/2026 | |
| 143 | XLM/USDT | $0.1613 | $1,396,481 | 05:57:15 28/05/2026 | |
| 144 | XLM/USDT | $0.1613 | $1,376,112 | 06:00:15 28/05/2026 | |
| 145 | XLM/USDC | $0.1614 | $1,348,776 | 05:57:15 28/05/2026 | |
| 146 | XLM/USDT | $0.1615 | $1,240,759 | 06:00:07 28/05/2026 | |
| 147 | XLM/USDT | $0.1612 | $1,233,472 | 06:00:16 28/05/2026 | |
| 148 | XLM/USDT | $0.1611 | $1,149,144 | 06:00:08 28/05/2026 | |
| 149 | XLM/USD1 | $0.1614 | $1,128,343 | 05:57:08 28/05/2026 | |
| 150 | XLM/USDT | $0.1612 | $1,115,575 | 05:56:54 28/05/2026 | |
| 151 | XLM/USDT | $0.1469 | $1,069,311 | 18:03:16 27/05/2026 | |
| 152 | XLM/USDT | $0.1615 | $1,049,839 | 06:00:10 28/05/2026 | |
| 153 | XLM/USDC | $0.1616 | $971,487 | 06:00:17 28/05/2026 | |
| 154 | XLM/USDT | $0.1614 | $970,078 | 06:00:08 28/05/2026 | |
| 155 | XLM/USDT | $0.1613 | $959,848 | 05:57:07 28/05/2026 | |
| 156 | XLM/USDT | $0.1614 | $956,579 | 06:00:17 28/05/2026 | |
| 157 | XLM/USDT | $0.1611 | $951,795 | 05:57:07 28/05/2026 | |
| 158 | XLM/TRY | $0.1610 | $904,209 | 05:57:10 28/05/2026 | |
| 159 | XLM/USDT | $0.1614 | $902,282 | 05:59:53 28/05/2026 | |
| 160 | XLM/USD | $0.1610 | $901,416 | 05:48:11 28/05/2026 | |
| 161 | XLM/USDC | $0.1614 | $833,249 | 05:57:12 28/05/2026 | |
| 162 | XLM/JPY | $0.1614 | $796,031 | 05:57:07 28/05/2026 | |
| 163 | XLM/USDT | $0.1618 | $783,666 | 06:00:07 28/05/2026 | |
| 164 | XLM/USDC | $0.1612 | $776,929 | 05:57:07 28/05/2026 | |
| 165 | XLM/USDT | $0.1614 | $767,170 | 05:59:23 28/05/2026 | |
| 166 | XLM/USDT | $0.1615 | $748,270 | 06:00:10 28/05/2026 | |
| 167 | XLM/USDT | $0.1621 | $710,157 | 05:57:09 28/05/2026 | |
| 168 | XLM/EUR | $0.1616 | $694,670 | 06:00:12 28/05/2026 | |
| 169 | XLM/USDC | $0.1615 | $645,545 | 06:00:12 28/05/2026 | |
| 170 | XLM/USDT | $0.1614 | $635,747 | 06:00:15 28/05/2026 | |
| 171 | XLM/THB | $0.1608 | $617,195 | 05:57:09 28/05/2026 | |
| 172 | XLM/TRY | $0.1618 | $575,693 | 05:59:53 28/05/2026 | |
| 173 | XLM/KRW | $0.1595 | $569,877 | 05:55:53 28/05/2026 | |
| 174 | XLM/USDC | $0.1613 | $569,818 | 05:57:08 28/05/2026 | |
| 175 | XLM/EUR | $0.1609 | $567,592 | 05:56:54 28/05/2026 | |
| 176 | XLM/USDT | $0.1613 | $561,875 | 05:51:07 28/05/2026 | |
| 177 | XLM/USD | $0.1608 | $509,031 | 05:57:16 28/05/2026 | |
| 178 | XLM/EUR | $0.1615 | $501,545 | 05:56:59 28/05/2026 | |
| 179 | XLM/USDT | $0.1616 | $498,532 | 06:00:11 28/05/2026 | |
| 180 | XLM/USD | $0.1612 | $487,018 | 05:59:53 28/05/2026 | |
| 181 | XLM/USDT | $0.1614 | $463,119 | 05:57:09 28/05/2026 | |
| 182 | XLM/USDT | $0.1617 | $448,868 | 06:00:09 28/05/2026 | |
| 183 | XLM/USDT | $0.1616 | $432,417 | 05:57:08 28/05/2026 | |
| 184 | XLM/USD | $0.1614 | $397,273 | 06:00:16 28/05/2026 | |
| 185 | XLM/USDT | $0.1613 | $396,461 | 05:57:09 28/05/2026 | |
| 186 | XLM/ETH | $0.1613 | $391,043 | 05:51:08 28/05/2026 | |
| 187 | XLM/EUR | $0.1613 | $388,071 | 05:57:10 28/05/2026 | |
| 188 | XLM/BTC | $0.1613 | $383,536 | 05:57:10 28/05/2026 | |
| 189 | XLM/ETH | $0.1607 | $382,333 | 06:00:08 28/05/2026 | |
| 190 | XRP/XLM | $1.31 | $373,426 | 05:57:11 28/05/2026 | |
| 191 | XLM/BTC | $0.1610 | $373,381 | 05:51:08 28/05/2026 | |
| 192 | XLM/USDC | $0.1615 | $367,309 | 05:54:12 28/05/2026 | |
| 193 | XLM/USDC | $0.1611 | $362,034 | 05:57:16 28/05/2026 | |
| 194 | XLM/USDT | $0.1614 | $361,573 | 05:57:07 28/05/2026 | |
| 195 | XLM/USD | $0.1617 | $361,422 | 06:03:15 28/05/2026 | |
| 196 | XLM/USD | $0.1620 | $339,087 | 06:03:16 28/05/2026 | |
| 197 | XLM/USDT | $0.1619 | $333,447 | 05:59:53 28/05/2026 | |
| 198 | XLM/KRW | $0.1595 | $331,714 | 05:51:07 28/05/2026 | |
| 199 | XLM/EUR | $0.1617 | $310,141 | 05:59:53 28/05/2026 | |
| 200 | XLM/USDT | $0.1613 | $307,715 | 06:00:07 28/05/2026 | |
| 201 | XLM/USDT | $0.1612 | $306,943 | 05:48:11 28/05/2026 | |
| 202 | XLM/USD | $0.1613 | $301,300 | 05:54:16 28/05/2026 | |
| 203 | XLM/USD | $0.1609 | $300,779 | 06:00:17 28/05/2026 | |
| 204 | XLM/USDT | $0.1615 | $298,029 | 06:00:07 28/05/2026 | |
| 205 | XLM/USDT | $0.1615 | $272,443 | 06:00:11 28/05/2026 | |
| 206 | SHX/XLM | $0.004366 | $254,964 | 05:57:11 28/05/2026 | |
| 207 | XLM/USDC | $0.1617 | $251,456 | 05:51:08 28/05/2026 | |
| 208 | XLM/JPY | $0.1615 | $249,460 | 05:59:53 28/05/2026 | |
| 209 | XLM/USDT | $0.1614 | $239,487 | 05:57:10 28/05/2026 | |
| 210 | XLM/USDT | $0.1622 | $235,752 | 05:56:59 28/05/2026 | |
| 211 | XLM/USDC | $0.1616 | $229,762 | 05:54:10 28/05/2026 | |
| 212 | XLM/USDT | $0.1614 | $226,157 | 06:00:16 28/05/2026 | |
| 213 | XLM/USDC | $0.1609 | $220,337 | 05:57:07 28/05/2026 | |
| 214 | XLM/USDT | $0.1616 | $209,594 | 05:59:27 28/05/2026 | |
| 215 | XLM/USDC | $0.1613 | $198,989 | 05:57:08 28/05/2026 | |
| 216 | XLM/BTC | $0.1620 | $197,911 | 05:54:12 28/05/2026 | |
| 217 | XLM/USD | $0.1615 | $191,367 | 06:00:12 28/05/2026 | |
| 218 | XLM/ETH | $0.1609 | $183,947 | 05:56:42 28/05/2026 | |
| 219 | XLM/UAH | $0.1586 | $178,403 | 05:57:10 28/05/2026 | |
| 220 | XLM/USDT | $0.1614 | $171,712 | 05:54:15 28/05/2026 | |
| 221 | XLM/USDT | $0.1447 | $153,812 | 00:00:15 24/05/2026 | |
| 222 | XLM/USDT | $0.1615 | $151,239 | 06:00:15 28/05/2026 | |
| 223 | XLM/USDT | $0.1615 | $151,226 | 06:00:19 28/05/2026 | |
| 224 | XLM/USDT | $0.1615 | $151,223 | 06:00:15 28/05/2026 | |
| 225 | XLM/USDT | $0.1621 | $148,941 | 05:57:10 28/05/2026 | |
| 226 | XLM/USDT | $0.1611 | $144,470 | 06:00:11 28/05/2026 | |
| 227 | XLM/USDC | $0.1616 | $143,282 | 06:00:07 28/05/2026 | |
| 228 | XLM/GBP | $0.1610 | $135,863 | 05:59:24 28/05/2026 | |
| 229 | XLM/JPY | $0.1611 | $134,579 | 05:56:54 28/05/2026 | |
| 230 | XLM/USDC | $0.1620 | $127,577 | 05:54:07 28/05/2026 | |
| 231 | XLM/CAD | $0.1613 | $121,587 | 06:00:11 28/05/2026 | |
| 232 | XLM/USD | $0.1609 | $119,585 | 05:56:53 28/05/2026 | |
| 233 | XLM/USDT | $0.1447 | $111,315 | 06:00:07 28/05/2026 | |
| 234 | XLM/USDC | $0.1612 | $111,090 | 05:57:16 28/05/2026 | |
| 235 | XLM/TRY | $0.1616 | $108,883 | 05:57:08 28/05/2026 | |
| 236 | XLM/EUR | $0.1617 | $107,187 | 06:00:07 28/05/2026 | |
| 237 | XLM/PHP | $0.1618 | $102,446 | 06:00:10 28/05/2026 | |
| 238 | VELO/XLM | $0.003778 | $97,802.87 | 05:57:11 28/05/2026 | |
| 239 | XLM/USDC | $0.1609 | $96,012.11 | 05:33:10 28/05/2026 | |
| 240 | XLM/USDT | $0.1615 | $88,589.91 | 06:00:09 28/05/2026 | |
| 241 | XLM/USD | $0.1622 | $75,138.02 | 05:59:53 28/05/2026 | |
| 242 | XLM/EURC | $0.1610 | $70,950.55 | 05:57:11 28/05/2026 | |
| 243 | AQUA/XLM | $0.0003441 | $69,328.62 | 05:57:11 28/05/2026 | |
| 244 | XLM/USD | $0.1611 | $66,842.18 | 06:00:15 28/05/2026 | |
| 245 | XLM/USDT | $0.1613 | $59,299.11 | 05:57:08 28/05/2026 | |
| 246 | XLM/USDT | $0.1612 | $56,779.51 | 05:57:07 28/05/2026 | |
| 247 | XLM/BTC | $0.1618 | $55,856.52 | 06:00:12 28/05/2026 | |
| 248 | XLM/IDR | $0.1618 | $55,273.24 | 06:00:14 28/05/2026 | |
| 249 | XLM/USDT | $0.1615 | $55,258.06 | 06:00:14 28/05/2026 | |
| 250 | XLM/ETH | $0.1610 | $52,315.00 | 05:57:12 28/05/2026 | |
| 251 | XLM/USDC | $0.1614 | $52,082.81 | 06:00:09 28/05/2026 | |
| 252 | XLM/USD | $0.1609 | $51,809.11 | 05:57:08 28/05/2026 | |
| 253 | XLM/EUR | $0.1610 | $51,233.19 | 05:57:08 28/05/2026 | |
| 254 | XLM/USDT | $0.1614 | $51,230.82 | 06:00:15 28/05/2026 | |
| 255 | XLM/XBT | $0.1611 | $50,302.42 | 05:59:24 28/05/2026 | |
| 256 | XLM/USDC | $0.1617 | $50,289.14 | 05:56:53 28/05/2026 | |
| 257 | XLM/IDR | $0.1597 | $49,504.24 | 05:59:54 28/05/2026 | |
| 258 | XLM/BTC | $0.1604 | $48,879.17 | 21:42:07 27/05/2026 | |
| 259 | XLM/USDT | $0.1613 | $46,184.27 | 06:00:07 28/05/2026 | |
| 260 | XLM/USDT | $0.1611 | $46,010.54 | 05:57:07 28/05/2026 | |
| 261 | XLM/USDT | $0.1051 | $45,976.72 | 05:57:15 28/05/2026 | |
| 262 | XLM/USD | $0.1615 | $44,488.68 | 05:57:09 28/05/2026 | |
| 263 | XLM/USDC | $0.1615 | $42,392.75 | 06:00:07 28/05/2026 | |
| 264 | XLM/USDC | $0.1612 | $42,338.16 | 05:57:07 28/05/2026 | |
| 265 | XLM/USDT | $0.1615 | $41,894.98 | 06:00:07 28/05/2026 | |
| 266 | XLM/BRL | $0.1614 | $39,089.09 | 06:00:09 28/05/2026 | |
| 267 | XLM/EUR | $0.1608 | $38,191.42 | 05:56:53 28/05/2026 | |
| 268 | XLM/USDT | $0.1615 | $35,222.67 | 06:00:07 28/05/2026 | |
| 269 | XLM/USD | $0.1609 | $34,579.55 | 05:09:19 28/05/2026 | |
| 270 | XLM/INR | $0.1635 | $33,514.19 | 06:00:08 28/05/2026 | |
| 271 | PYUSD/XLM | $0.9728 | $32,792.08 | 05:57:11 28/05/2026 | |
| 272 | XXLM/XMD | $0.1662 | $28,530.02 | 06:00:07 28/05/2026 | |
| 273 | XLM/USDT | $0.1619 | $28,164.89 | 05:57:08 28/05/2026 | |
| 274 | XLM/USDT | $0.1619 | $27,265.87 | 05:59:53 28/05/2026 | |
| 275 | XLM/INR | $0.1689 | $26,536.44 | 06:00:10 28/05/2026 | |
| 276 | XLM/AUD | $0.1616 | $24,900.52 | 06:00:12 28/05/2026 | |
| 277 | XLM/ETH | $0.1610 | $23,505.49 | 05:57:08 28/05/2026 | |
| 278 | XLM/TRY | $0.1612 | $23,227.63 | 05:56:53 28/05/2026 | |
| 279 | AFR/XLM | $0.0006085 | $22,270.50 | 05:57:11 28/05/2026 | |
| 280 | XLM/USDT | $0.1636 | $18,040.70 | 05:45:08 28/05/2026 | |
| 281 | XLM/JPY | $0.1617 | $16,817.85 | 05:57:08 28/05/2026 | |
| 282 | XLM/USD | $0.1614 | $16,112.55 | 05:56:53 28/05/2026 | |
| 283 | XLM/TRY | $0.1623 | $15,966.44 | 06:00:08 28/05/2026 | |
| 284 | XLM/USDT | $0.1614 | $15,348.52 | 06:00:20 28/05/2026 | |
| 285 | XLM/AUD | $0.1618 | $14,783.52 | 06:00:07 28/05/2026 | |
| 286 | XLM/ZAR | $0.1627 | $13,761.09 | 06:00:11 28/05/2026 | |
| 287 | XLM/USDT | $0.1610 | $13,165.47 | 06:00:08 28/05/2026 | |
| 288 | XLM/USDT | $0.1614 | $12,863.71 | 05:57:09 28/05/2026 | |
| 289 | XLM/ETH | $0.1615 | $12,556.61 | 06:00:07 28/05/2026 | |
| 290 | XLM/USDC | $0.1619 | $11,429.83 | 05:59:23 28/05/2026 | |
| 291 | XLM/BTC | $0.1608 | $10,796.98 | 05:56:54 28/05/2026 | |
| 292 | SCOP/XLM | $0.002190 | $10,168.92 | 05:57:11 28/05/2026 | |
| 293 | XLM/USDT | $0.1613 | $9,852.36 | 06:00:09 28/05/2026 | |
| 294 | ETH/XLM | $2,071.10 | $9,810.84 | 05:57:11 28/05/2026 | |
| 295 | XLM/BTC | $0.1622 | $9,679.52 | 05:59:23 28/05/2026 | |
| 296 | XLM/USD | $0.1616 | $9,197.15 | 06:00:17 28/05/2026 | |
| 297 | SSLX/XLM | $0.0005752 | $8,583.21 | 05:57:11 28/05/2026 | |
| 298 | XLM/BTC | $0.1650 | $8,172.59 | 05:56:54 28/05/2026 | |
| 299 | XLM/EUR | $0.1619 | $8,147.50 | 05:57:09 28/05/2026 | |
| 300 | XLM/BTC | $0.1617 | $7,627.34 | 05:59:23 28/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 28/05/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $506,552,530 với tỷ giá $0.1614.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.