Stellar XLM
Xếp hạng #15
20:54:00 26/07/2026
Giá Stellar (XLM)
$0.1785 -0.04%
0.000002768 BTC
4,711 VND
Thấp: $0.1768
Cao: $0.1791
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1780 | $79,219,931 | 19:57:24 26/07/2026 |
| 2 |  KTX |
XLM/USDT | $0.1781 | $52,960,346 | 20:00:16 26/07/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1781 | $29,187,572 | 20:00:16 26/07/2026 |
| 4 |  Binance |
XLM/USDT | $0.1780 | $25,808,904 | 19:54:17 26/07/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1781 | $21,521,306 | 20:00:16 26/07/2026 |
| 6 |  Ekbit |
XLM/USDT | $0.1781 | $20,665,311 | 20:00:16 26/07/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1777 | $19,988,036 | 19:57:15 26/07/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1780 | $18,222,573 | 20:00:15 26/07/2026 |
| 9 |  MEXC |
XLM/USDT | $0.1780 | $16,636,692 | 19:57:16 26/07/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1780 | $15,319,357 | 19:57:17 26/07/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1780 | $13,052,393 | 19:57:17 26/07/2026 |
| 12 |  Batonex |
XLM/USDT | $0.1780 | $12,586,785 | 20:00:15 26/07/2026 |
| 13 |  LBank |
XLM/USDT | $0.1780 | $10,103,742 | 19:57:17 26/07/2026 |
| 14 |  Bybit |
XLM/USDT | $0.1780 | $10,048,178 | 19:54:16 26/07/2026 |
| 15 |  BTCC |
XLM/USDT | $0.1782 | $8,725,520 | 19:57:15 26/07/2026 |
| 16 |  Poloniex |
XLM/USDT | $0.1785 | $8,664,459 | 19:59:23 26/07/2026 |
| 17 |  CEEX exchange |
XLM/USDT | $0.1782 | $8,624,760 | 20:00:07 26/07/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1780 | $8,327,189 | 19:57:15 26/07/2026 |
| 19 |  BitMart |
XLM/USDT | $0.1780 | $8,116,243 | 19:57:15 26/07/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1781 | $7,922,965 | 20:00:16 26/07/2026 |
| 21 |  WOO X Pro |
XLM/USDT | $0.1781 | $7,749,646 | 20:00:16 26/07/2026 |
| 22 |  Toobit |
XLM/USDT | $0.1780 | $6,676,782 | 19:57:15 26/07/2026 |
| 23 |  BingX |
XLM/USDC | $0.1782 | $6,504,784 | 19:57:19 26/07/2026 |
| 24 |  AlphaX |
XLM/USDT | $0.1781 | $6,296,555 | 20:00:15 26/07/2026 |
| 25 |  Upbit |
XLM/KRW | $0.1781 | $5,877,055 | 19:56:53 26/07/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1780 | $5,814,784 | 19:57:18 26/07/2026 |
| 27 |  AstralX |
XLM/USDT | $0.1782 | $5,405,986 | 20:00:08 26/07/2026 |
| 28 |  Echobit |
XLM/USDT | $0.1780 | $4,999,262 | 19:57:16 26/07/2026 |
| 29 |  Bitget |
XLM/USDT | $0.1780 | $4,707,927 | 19:54:16 26/07/2026 |
| 30 |  Cofinex |
XLM/USDT | $0.1781 | $4,707,426 | 20:00:17 26/07/2026 |
| 31 | BitMart |
XLM/USDT | $0.1782 | $4,636,985 | 19:57:09 26/07/2026 |
| 32 |  Azbit |
XLM/USDT | $0.1783 | $4,586,092 | 19:57:09 26/07/2026 |
| 33 |  idax exchange |
XLM/USDT | $0.1781 | $4,559,601 | 20:00:18 26/07/2026 |
| 34 |  Blockfinex |
XLM/USDT | $0.1781 | $4,559,202 | 20:00:15 26/07/2026 |
| 35 |  WHXEX |
XLM/USDT | $0.1781 | $4,559,202 | 20:00:16 26/07/2026 |
| 36 |  Koinbay |
XLM/USDT | $0.1777 | $4,541,036 | 19:48:15 26/07/2026 |
| 37 |  FameEX |
XLM/USDT | $0.1780 | $4,439,882 | 19:57:18 26/07/2026 |
| 38 |  YEX |
XLM/USDT | $0.1781 | $4,128,019 | 20:00:16 26/07/2026 |
| 39 |  Coinbase Exchange |
XLM/USD | $0.1782 | $4,106,453 | 19:56:30 26/07/2026 |
| 40 |  Bitunix |
XLM/USDT | $0.1780 | $4,083,933 | 19:57:16 26/07/2026 |
| 41 |  Bitbase |
XLM/USDT | $0.1775 | $4,073,643 | 19:48:16 26/07/2026 |
| 42 |  CZR Exchange |
XLM/USDT | $0.1781 | $4,022,459 | 20:00:17 26/07/2026 |
| 43 |  Websea |
XLM/USDT | $0.1780 | $3,979,992 | 19:57:17 26/07/2026 |
| 44 | WOO X Pro |
XLM/USDT | $0.1782 | $3,918,048 | 20:00:12 26/07/2026 |
| 45 | Binance |
XLM/USDT | $0.1781 | $3,597,929 | 19:56:42 26/07/2026 |
| 46 |  Bitrue |
XLM/USDT | $0.1783 | $3,186,986 | 19:57:09 26/07/2026 |
| 47 |  Zoomex |
XLM/USDT | $0.1780 | $3,012,548 | 19:57:15 26/07/2026 |
| 48 | CoinUp.io |
XLM/USDT | $0.1776 | $2,953,851 | 19:48:08 26/07/2026 |
| 49 |  Hotcoin |
XLM/USDT | $0.1780 | $2,951,741 | 19:57:21 26/07/2026 |
| 50 |  Phemex |
XLM/USDT | $0.1780 | $2,778,125 | 19:57:17 26/07/2026 |
| 51 | Hotcoin |
XLM/USDT | $0.1782 | $2,567,146 | 19:57:15 26/07/2026 |
| 52 |  KuCoin |
XLM/USDT | $0.1780 | $2,329,968 | 19:54:19 26/07/2026 |
| 53 |  BitxEX |
XLM/USDT | $0.1784 | $2,041,203 | 20:00:09 26/07/2026 |
| 54 |  WhiteBIT |
XLM/USDT | $0.1781 | $2,022,111 | 19:57:15 26/07/2026 |
| 55 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,470 | 20:00:15 26/07/2026 |
| 56 |  BitradeX |
XLM/USDT | $0.1776 | $1,965,979 | 19:48:15 26/07/2026 |
| 57 | Bitrue |
XLM/USDT | $0.1779 | $1,847,243 | 19:57:17 26/07/2026 |
| 58 | WEEX |
XLM/USDT | $0.1783 | $1,804,021 | 19:57:08 26/07/2026 |
| 59 | BTCC |
XLM/USDT | $0.1782 | $1,801,057 | 19:57:12 26/07/2026 |
| 60 |  4E |
XLM/USDT | $0.1782 | $1,780,907 | 20:00:07 26/07/2026 |
| 61 |  XT.COM |
XLM/USDT | $0.1783 | $1,774,659 | 19:57:09 26/07/2026 |
| 62 |  Bitbaby |
XLM/USDT | $0.1781 | $1,757,871 | 20:00:16 26/07/2026 |
| 63 |  Bithumb |
XLM/KRW | $0.1788 | $1,574,337 | 19:59:54 26/07/2026 |
| 64 | Bybit |
XLM/USDT | $0.1781 | $1,474,241 | 19:54:09 26/07/2026 |
| 65 | BlockFin |
XLM/USDT | $0.1784 | $1,385,144 | 20:00:07 26/07/2026 |
| 66 | Toobit |
XLM/USDT | $0.1782 | $1,340,868 | 19:57:10 26/07/2026 |
| 67 |  YUBIT |
XLM/USDT | $0.1780 | $1,298,110 | 19:57:15 26/07/2026 |
| 68 |  KCEX |
XLM/USDT | $0.1780 | $1,286,879 | 19:57:15 26/07/2026 |
| 69 | YUBIT |
XLM/USDT | $0.1782 | $1,250,549 | 19:57:10 26/07/2026 |
| 70 |  EasiCoin |
XLM/USDT | $0.1780 | $1,203,861 | 20:00:16 26/07/2026 |
| 71 |  VinDAX |
XLM/USDT | $0.1779 | $1,182,136 | 20:00:09 26/07/2026 |
| 72 |  P2B |
XLM/USDT | $0.1783 | $1,165,813 | 19:54:07 26/07/2026 |
| 73 |  SuperEx |
XLM/USDT | $0.1779 | $1,138,214 | 20:00:10 26/07/2026 |
| 74 | WhiteBIT |
XLM/USDT | $0.1782 | $1,073,640 | 19:57:11 26/07/2026 |
| 75 |  BloFin |
XLM/USDT | $0.1780 | $1,073,490 | 19:57:16 26/07/2026 |
| 76 |  TruBit Pro Exchange |
XLM/USDT | $0.1783 | $1,015,364 | 20:00:09 26/07/2026 |
| 77 |  x.me Exchange |
XLM/USDT | $0.1780 | $995,124 | 19:57:18 26/07/2026 |
| 78 | BitMart |
XLM/USDC | $0.1782 | $929,377 | 19:57:09 26/07/2026 |
| 79 | WOO X Pro |
XLM/USDC | $0.1782 | $903,878 | 20:00:12 26/07/2026 |
| 80 |  CrypFine |
XLM/USDT | $0.1782 | $893,582 | 19:57:10 26/07/2026 |
| 81 | BloFin |
XLM/USDT | $0.1775 | $831,139 | 19:48:11 26/07/2026 |
| 82 |  AEGET |
XLM/USDT | $0.1781 | $807,969 | 20:00:16 26/07/2026 |
| 83 |  Gate |
XLM/USDT | $0.1781 | $806,668 | 19:54:20 26/07/2026 |
| 84 |  Kraken |
XLM/USD | $0.1783 | $785,394 | 19:59:24 26/07/2026 |
| 85 |  BitGW Exchange |
XLM/USDT | $0.1782 | $764,955 | 19:57:08 26/07/2026 |
| 86 |  Gems Trade |
XLM/USDT | $0.1782 | $747,557 | 20:00:07 26/07/2026 |
| 87 |  OKX |
XLM/USDT | $0.1781 | $747,208 | 19:56:23 26/07/2026 |
| 88 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1781 | $744,027 | 20:03:50 26/07/2026 |
| 89 |  Paribu |
XLM/TRY | $0.1779 | $739,376 | 19:56:53 26/07/2026 |
| 90 |  Bitvavo |
XLM/EUR | $0.1783 | $696,339 | 19:57:09 26/07/2026 |
| 91 | Binance |
XLM/USDC | $0.1782 | $696,180 | 19:56:42 26/07/2026 |
| 92 | BVOX |
XLM/USDT | $0.1783 | $682,769 | 19:57:09 26/07/2026 |
| 93 |  CRMClick |
XLM/USDT | $0.1782 | $662,667 | 20:00:09 26/07/2026 |
| 94 |  HTX |
XLM/USDT | $0.1782 | $662,460 | 19:59:24 26/07/2026 |
| 95 | Phemex |
XLM/USDT | $0.1782 | $653,806 | 19:57:10 26/07/2026 |
| 96 | Kraken |
XLM/EUR | $0.1783 | $651,943 | 19:59:24 26/07/2026 |
| 97 | KuCoin |
XLM/USDT | $0.1782 | $638,897 | 19:56:23 26/07/2026 |
| 98 |  Bit2Me |
XLM/EUR | $0.1784 | $638,096 | 19:57:07 26/07/2026 |
| 99 |  Bitcastle |
XLM/USDT | $0.1781 | $625,967 | 20:00:18 26/07/2026 |
| 100 |  MGBX |
XLM/USDT | $0.1779 | $590,066 | 19:57:16 26/07/2026 |
| 101 |  BYDFi |
XLM/USDT | $0.1776 | $582,905 | 20:00:15 26/07/2026 |
| 102 |  CoinChief |
XLM/USDT | $0.1781 | $570,321 | 19:57:11 26/07/2026 |
| 103 |  Hyperliquid |
XLM/USDC | $0.1782 | $525,612 | 19:57:26 26/07/2026 |
| 104 | P2B |
XLM/USD | $0.1784 | $519,701 | 19:54:07 26/07/2026 |
| 105 |  Grvt |
XLM/USDT | $0.1777 | $509,066 | 19:24:17 26/07/2026 |
| 106 |  Tapbit |
XLM/USDT | $0.1782 | $498,339 | 19:57:09 26/07/2026 |
| 107 |  Biconomy.com |
XLM/USDC | $0.1781 | $461,005 | 19:57:08 26/07/2026 |
| 108 | CoinW |
XLM/USDT | $0.1781 | $457,196 | 19:57:11 26/07/2026 |
| 109 | Bitget |
XLM/USDT | $0.1782 | $441,721 | 19:54:54 26/07/2026 |
| 110 |  BitTap |
XLM/USDT | $0.1781 | $438,975 | 20:00:16 26/07/2026 |
| 111 | Ourbit |
XLM/USDT | $0.1776 | $426,520 | 19:48:11 26/07/2026 |
| 112 | Binance |
XLM/USD | $0.1779 | $425,633 | 19:54:51 26/07/2026 |
| 113 | LBank |
XLM/USDT | $0.1782 | $424,141 | 19:57:08 26/07/2026 |
| 114 | YEX |
XLM/USD | $0.1780 | $415,105 | 20:00:16 26/07/2026 |
| 115 |  BitKan |
XLM/USDT | $0.1782 | $395,653 | 20:00:10 26/07/2026 |
| 116 |  Tothemoon |
XLM/EUR | $0.1784 | $393,714 | 20:00:16 26/07/2026 |
| 117 |  Bitstamp by Robinhood |
XLM/USD | $0.1782 | $384,232 | 19:59:23 26/07/2026 |
| 118 | VinDAX |
XLM/ETH | $0.1776 | $363,205 | 20:00:09 26/07/2026 |
| 119 | AEGET |
XLM/USDT | $0.1783 | $359,743 | 20:00:12 26/07/2026 |
| 120 | ASTX |
XLM/USDT | $0.1782 | $359,709 | 20:00:10 26/07/2026 |
| 121 |  SunX |
XLM/USDT | $0.1783 | $350,126 | 20:03:16 26/07/2026 |
| 122 |  StellarTerm |
XLM/USDC | $0.1782 | $347,407 | 19:57:07 26/07/2026 |
| 123 | CZR Exchange |
XLM/USDT | $0.1782 | $337,533 | 20:00:08 26/07/2026 |
| 124 | Gate |
XLM/USDT | $0.1782 | $334,593 | 19:56:24 26/07/2026 |
| 125 |  Antarctic |
XLM/USDT | $0.1779 | $329,821 | 20:03:20 26/07/2026 |
| 126 | YEX |
XLM/USDT | $0.1782 | $317,651 | 20:00:10 26/07/2026 |
| 127 | Biconomy.com |
XLM/USDT | $0.1782 | $307,065 | 19:57:08 26/07/2026 |
| 128 |  Coinbase International Exchange |
XLM/USDC | $0.1782 | $291,496 | 20:00:15 26/07/2026 |
| 129 | MEXC |
XLM/USDT | $0.1783 | $286,863 | 19:54:24 26/07/2026 |
| 130 | Bitbase |
XLM/USDT | $0.1783 | $281,573 | 19:57:09 26/07/2026 |
| 131 |  Cat.Ex |
XLM/USDT | $0.1783 | $278,343 | 19:57:07 26/07/2026 |
| 132 |  XXKK |
XLM/USDT | $0.1783 | $264,041 | 20:00:10 26/07/2026 |
| 133 | Bitunix |
XLM/USDT | $0.1782 | $244,912 | 19:57:07 26/07/2026 |
| 134 |  Bitazza |
XLM/USDT | $0.1779 | $243,346 | 20:00:08 26/07/2026 |
| 135 |  Lighter |
XLM/USDC | $0.1782 | $243,019 | 19:57:15 26/07/2026 |
| 136 |  DigiFinex |
XLM/USDT | $0.1782 | $242,092 | 19:57:07 26/07/2026 |
| 137 | Cofinex |
XLM/USDC | $0.1781 | $240,862 | 20:00:17 26/07/2026 |
| 138 | Bitget |
XLM/PERP | $0.1781 | $240,734 | 19:54:16 26/07/2026 |
| 139 |  FMFW.io |
XLM/USD | $0.1784 | $237,731 | 19:57:09 26/07/2026 |
| 140 |  Changelly |
XLM/USDT | $0.1783 | $237,717 | 20:00:11 26/07/2026 |
| 141 |  Gleec BTC |
XLM/USDT | $0.1783 | $237,717 | 20:00:09 26/07/2026 |
| 142 |  HitBTC |
XLM/USDT | $0.1783 | $237,167 | 19:54:08 26/07/2026 |
| 143 |  Bitbank |
XLM/JPY | $0.1782 | $236,540 | 19:57:07 26/07/2026 |
| 144 |  PointPay |
XLM/USDT | $0.1783 | $235,755 | 19:57:08 26/07/2026 |
| 145 |  ApeX Omni |
XLM/USDT | $0.1779 | $234,352 | 20:03:17 26/07/2026 |
| 146 | Phemex |
XLM/USDC | $0.1785 | $233,375 | 19:57:10 26/07/2026 |
| 147 | FameEX |
XLM/USDT | $0.1783 | $230,549 | 19:57:10 26/07/2026 |
| 148 |  Pionex |
XLM/USDT | $0.1780 | $229,951 | 19:57:16 26/07/2026 |
| 149 | Binance |
XLM/TRY | $0.1782 | $216,618 | 19:56:42 26/07/2026 |
| 150 |  NexDAX |
XLM/USDT | $0.1781 | $198,689 | 20:00:11 26/07/2026 |
| 151 | BitTap |
XLM/USDT | $0.1782 | $192,930 | 20:00:07 26/07/2026 |
| 152 | Tothemoon |
XLM/USD | $0.1784 | $187,284 | 20:00:16 26/07/2026 |
| 153 |  Coinone |
XLM/KRW | $0.1783 | $186,127 | 19:56:53 26/07/2026 |
| 154 | Cofinex |
XLM/USD | $0.1780 | $180,150 | 20:00:17 26/07/2026 |
| 155 | Bitget |
XLM/USD | $0.1779 | $179,883 | 19:54:16 26/07/2026 |
| 156 | BingX |
XLM/USDT | $0.1782 | $179,558 | 19:57:10 26/07/2026 |
| 157 |  Bitkub |
XLM/THB | $0.1780 | $165,787 | 19:57:07 26/07/2026 |
| 158 |  Crypto.com Exchange |
XLM/USD | $0.1783 | $163,425 | 19:57:08 26/07/2026 |
| 159 | Bitunix |
XLM/USD | $0.1780 | $154,748 | 19:57:16 26/07/2026 |
| 160 | BYDFi |
XLM/USDT | $0.1783 | $152,626 | 20:00:07 26/07/2026 |
| 161 |  Binance TR |
XLM/TRY | $0.1782 | $149,981 | 19:57:09 26/07/2026 |
| 162 | EasiCoin |
XLM/USDT | $0.1781 | $146,152 | 20:00:09 26/07/2026 |
| 163 | XT.COM |
XLM/USDC | $0.1782 | $139,437 | 19:57:09 26/07/2026 |
| 164 | NexDAX |
XLM/ETH | $0.1793 | $136,954 | 20:00:11 26/07/2026 |
| 165 |  OneBullEx |
XLM/USDT | $0.1849 | $135,779 | 20:00:09 26/07/2026 |
| 166 | Binance |
XLM/JPY | $0.1783 | $124,927 | 19:56:42 26/07/2026 |
| 167 | KCEX |
XLM/USDT | $0.1784 | $123,322 | 19:57:08 26/07/2026 |
| 168 | Bitrue |
XLM/USD1 | $0.1782 | $119,617 | 19:57:09 26/07/2026 |
| 169 |  ICRYPEX |
XLM/USDT | $0.1785 | $116,824 | 20:00:07 26/07/2026 |
| 170 | StellarTerm |
XRP/XLM | $1.10 | $114,146 | 19:57:07 26/07/2026 |
| 171 |  Bitfinex |
XLM/USD | $0.1785 | $103,262 | 19:59:23 26/07/2026 |
| 172 |  Aster |
XLM/USDT | $0.1780 | $103,181 | 19:54:15 26/07/2026 |
| 173 | Bitrue |
XLM/XRP | $0.1782 | $102,656 | 19:57:09 26/07/2026 |
| 174 | Tothemoon |
XLM/BTC | $0.1781 | $96,900.69 | 20:00:16 26/07/2026 |
| 175 | MEXC |
XLM/USDC | $0.1781 | $95,778.02 | 19:57:16 26/07/2026 |
| 176 | WHXEX |
XLM/USDT | $0.1782 | $91,227.07 | 20:00:08 26/07/2026 |
| 177 | Blockfinex |
XLM/USDT | $0.1782 | $91,227.05 | 20:00:09 26/07/2026 |
| 178 | Binance |
XLM/ETH | $0.1777 | $89,239.71 | 19:56:42 26/07/2026 |
| 179 |  LeveX |
XLM/USDT | $0.1781 | $82,424.77 | 20:00:15 26/07/2026 |
| 180 | KuCoin |
XLM/BTC | $0.1780 | $73,993.93 | 19:56:23 26/07/2026 |
| 181 |  BtcTurk | Kripto |
XLM/TRY | $0.1778 | $72,280.72 | 19:56:53 26/07/2026 |
| 182 | WhiteBIT |
XLM/WBT | $0.1778 | $71,676.51 | 19:57:11 26/07/2026 |
| 183 | Coinbase Exchange |
XLM/EUR | $0.1778 | $70,941.27 | 19:56:30 26/07/2026 |
| 184 |  Coins.ph |
XLM/PHP | $0.1786 | $70,159.22 | 20:00:10 26/07/2026 |
| 185 |  Dzengi.com |
XLM/USD | $0.1845 | $70,054.50 | 20:00:08 26/07/2026 |
| 186 | Bitfinex |
XLM/USDT | $0.1783 | $67,275.06 | 19:59:23 26/07/2026 |
| 187 |  BigONE |
XLM/USDT | $0.1783 | $66,972.19 | 19:57:07 26/07/2026 |
| 188 | Bitstamp by Robinhood |
XLM/EUR | $0.1782 | $60,275.72 | 19:59:23 26/07/2026 |
| 189 | MEXC |
XLM/USDC | $0.1784 | $56,167.05 | 19:54:24 26/07/2026 |
| 190 |  ZKE |
XLM/USDT | $0.1782 | $54,736.23 | 20:00:09 26/07/2026 |
| 191 | Cofinex |
XLM/USDT | $0.1783 | $53,937.78 | 20:00:08 26/07/2026 |
| 192 |  Coincall |
XLM/USD | $0.1781 | $53,811.70 | 20:03:16 26/07/2026 |
| 193 | BitMart |
XLM/ETH | $0.1778 | $50,362.01 | 19:57:09 26/07/2026 |
| 194 | Cofinex |
XLM/USDC | $0.1783 | $50,208.19 | 20:00:08 26/07/2026 |
| 195 |  Korbit |
XLM/KRW | $0.1802 | $48,234.23 | 19:54:09 26/07/2026 |
| 196 | WhiteBIT |
XLM/TRY | $0.1781 | $47,931.71 | 19:57:11 26/07/2026 |
| 197 |  bitFlyer |
XLM/JPY | $0.1786 | $46,397.42 | 19:59:53 26/07/2026 |
| 198 | Tapbit |
XLM/USDT | $0.1051 | $46,006.17 | 19:57:15 26/07/2026 |
| 199 | Pionex |
XLM/USDT | $0.1781 | $45,956.80 | 19:57:12 26/07/2026 |
| 200 | KTX |
XLM/USDT | $0.1783 | $44,691.59 | 20:00:09 26/07/2026 |
| 201 |  CoinTR |
XLM/TRY | $0.1782 | $43,313.35 | 20:00:07 26/07/2026 |
| 202 | Binance |
XLM/EUR | $0.1778 | $41,422.12 | 19:56:42 26/07/2026 |
| 203 |  CoinEx |
XLM/USDT | $0.1782 | $40,602.92 | 19:59:53 26/07/2026 |
| 204 |  Picol |
XLM/USDT | $0.1782 | $40,567.22 | 20:00:08 26/07/2026 |
| 205 | StellarTerm |
SHX/XLM | $0.003601 | $40,332.77 | 19:57:07 26/07/2026 |
| 206 |  Bitcoiva |
XLM/INR | $0.1839 | $37,999.07 | 20:00:08 26/07/2026 |
| 207 | WhiteBIT |
XLM/EUR | $0.1778 | $35,798.56 | 19:57:11 26/07/2026 |
| 208 |  Binance TH |
XLM/USDT | $0.1782 | $35,249.30 | 19:57:07 26/07/2026 |
| 209 |  XBO.com |
XLM/USDC | $0.1779 | $34,925.85 | 20:00:07 26/07/2026 |
| 210 | WhiteBIT |
XLM/USDC | $0.1783 | $34,310.94 | 19:57:11 26/07/2026 |
| 211 | OKX |
XLM/EUR | $0.1782 | $34,229.44 | 19:56:23 26/07/2026 |
| 212 | Bybit |
XLM/USDC | $0.1782 | $33,720.67 | 19:54:09 26/07/2026 |
| 213 | Paribu |
XLM/USDT | $0.1783 | $31,100.70 | 19:56:53 26/07/2026 |
| 214 |  Foxbit |
XLM/BRL | $0.1789 | $30,917.71 | 20:00:07 26/07/2026 |
| 215 |  Reku |
XLM/IDR | $0.1780 | $30,625.08 | 20:00:15 26/07/2026 |
| 216 |  LATOKEN |
XLM/USDT | $0.1782 | $29,347.87 | 19:57:08 26/07/2026 |
| 217 |  Bybit EU |
XLM/USDC | $0.1787 | $27,960.99 | 20:00:10 26/07/2026 |
| 218 | XBO.com |
XLM/USD | $0.1786 | $27,953.38 | 20:00:07 26/07/2026 |
| 219 | KuCoin |
XLM/USDC | $0.1778 | $26,614.36 | 19:56:23 26/07/2026 |
| 220 |  Hibt |
XLM/USDT | $0.1778 | $26,084.55 | 19:51:08 26/07/2026 |
| 221 |  Metal X |
XXLM/XMD | $0.1795 | $26,074.52 | 20:00:09 26/07/2026 |
| 222 | Kraken |
XLM/GBP | $0.1777 | $25,878.81 | 19:59:24 26/07/2026 |
| 223 | CoinTR |
XLM/USDT | $0.1785 | $25,860.42 | 20:00:07 26/07/2026 |
| 224 | Bitget |
XLM/USDC | $0.1782 | $23,981.09 | 19:54:54 26/07/2026 |
| 225 |  Backpack Exchange |
XLM/USDC | $0.1781 | $23,670.57 | 19:57:15 26/07/2026 |
| 226 | XBO.com |
XLM/EUR | $0.1789 | $23,661.89 | 20:00:07 26/07/2026 |
| 227 |  Binance.US |
XLM/USD | $0.1781 | $22,728.27 | 19:59:53 26/07/2026 |
| 228 | WhiteBIT |
XLM/UAH | $0.1728 | $22,056.47 | 19:57:11 26/07/2026 |
| 229 | Gleec BTC |
XLM/USDT | $0.1782 | $21,377.88 | 20:00:15 26/07/2026 |
| 230 | Crypto.com Exchange |
XLM/USDT | $0.1782 | $21,134.30 | 19:57:08 26/07/2026 |
| 231 | Bitrue |
XLM/USDC | $0.1781 | $21,113.32 | 19:57:09 26/07/2026 |
| 232 | HitBTC |
XLM/USDT | $0.1782 | $20,806.57 | 19:57:21 26/07/2026 |
| 233 |  Mandala Exchange |
XLM/USDT | $0.1782 | $20,806.57 | 19:57:15 26/07/2026 |
| 234 | Coinbase Exchange |
XLM/USDT | $0.1780 | $20,396.97 | 19:56:59 26/07/2026 |
| 235 | PointPay |
XLM/USDC | $0.1782 | $20,208.22 | 19:57:08 26/07/2026 |
| 236 | OKX |
XLM/USDC | $0.1782 | $20,161.95 | 19:56:23 26/07/2026 |
| 237 |  Indodax |
XLM/IDR | $0.1784 | $19,864.39 | 19:59:24 26/07/2026 |
| 238 |  Tokocrypto |
XLM/USDT | $0.1783 | $19,047.19 | 19:57:08 26/07/2026 |
| 239 |  Bitso |
XLM/USD | $0.1783 | $18,969.82 | 19:59:53 26/07/2026 |
| 240 | BtcTurk | Kripto |
XLM/USDT | $0.1782 | $18,819.44 | 19:56:53 26/07/2026 |
| 241 | XBO.com |
XLM/USDT | $0.1781 | $18,081.91 | 20:00:07 26/07/2026 |
| 242 |  CoinCola |
XLM/USDT | $0.1782 | $17,812.76 | 20:00:11 26/07/2026 |
| 243 | LeveX |
XLM/USDT | $0.1783 | $17,452.73 | 20:00:09 26/07/2026 |
| 244 | WhiteBIT |
XLM/BTC | $0.1781 | $16,000.34 | 19:57:11 26/07/2026 |
| 245 | Bitcoiva |
XLM/USDT | $0.1783 | $15,440.40 | 20:00:08 26/07/2026 |
| 246 |  Altcoin Trader |
XLM/ZAR | $0.1806 | $13,689.56 | 20:00:10 26/07/2026 |
| 247 | StellarTerm |
VELO/XLM | $0.003804 | $13,545.18 | 19:57:07 26/07/2026 |
| 248 |  Kanga Exchange |
XLM/USDC | $0.1782 | $13,477.41 | 20:00:09 26/07/2026 |
| 249 |  Nonkyc.io Exchange |
XLM/USDT | $0.1775 | $13,461.03 | 20:00:10 26/07/2026 |
| 250 | BYDFi |
XLM/USDC | $0.1782 | $12,729.88 | 20:00:07 26/07/2026 |
| 251 |  OKJ |
XLM/JPY | $0.1785 | $10,920.26 | 19:57:10 26/07/2026 |
| 252 | Crypto.com Exchange |
XLM/USD | $0.1781 | $10,227.16 | 19:33:18 26/07/2026 |
| 253 | Bybit |
XLM/BTC | $0.1779 | $9,964.39 | 19:54:09 26/07/2026 |
| 254 | Binance.US |
XLM/USDT | $0.1781 | $9,223.87 | 19:59:53 26/07/2026 |
| 255 |  CoinDCX |
XLM/INR | $0.1861 | $9,204.59 | 19:57:08 26/07/2026 |
| 256 | BitxEX |
XLM/USDT | $0.1781 | $7,516.41 | 20:00:16 26/07/2026 |
| 257 | Bitrue |
XLM/ETH | $0.1778 | $7,211.46 | 19:57:09 26/07/2026 |
| 258 | StellarTerm |
ETH/XLM | $1,685.36 | $7,182.64 | 19:57:07 26/07/2026 |
| 259 |  CEX.IO |
XLM/EUR | $0.1788 | $7,130.32 | 19:54:10 26/07/2026 |
| 260 |  Extended |
XLM/USD | $0.1775 | $7,019.91 | 20:03:17 26/07/2026 |
| 261 | StellarTerm |
AQUA/XLM | $0.0003484 | $6,844.24 | 19:57:07 26/07/2026 |
| 262 | BYDFi |
XLM/USD | $0.1776 | $6,494.22 | 20:00:15 26/07/2026 |
| 263 | Kraken |
XLM/XBT | $0.1774 | $6,464.27 | 19:59:24 26/07/2026 |
| 264 | OKX |
XLM/USD | $0.1782 | $6,462.29 | 19:56:23 26/07/2026 |
| 265 |  Ndax |
XLM/CAD | $0.1785 | $6,086.46 | 20:00:09 26/07/2026 |
| 266 |  Coinstore |
XLM/USDT | $0.1779 | $5,543.13 | 19:57:09 26/07/2026 |
| 267 | Coinbase Exchange |
XLM/BTC | $0.1778 | $5,171.82 | 19:56:59 26/07/2026 |
| 268 |  PrimeXBT |
XLM/USDT | $0.1780 | $4,970.82 | 20:00:16 26/07/2026 |
| 269 | KuCoin |
XLM/ETH | $0.1775 | $4,936.83 | 19:56:23 26/07/2026 |
| 270 |  TRIV |
XLM/IDR | $0.1788 | $4,674.32 | 20:00:12 26/07/2026 |
| 271 | TRIV |
XLM/USDT | $0.1783 | $4,673.18 | 20:00:12 26/07/2026 |
| 272 | Nonkyc.io Exchange |
XLM/USDC | $0.1785 | $4,589.24 | 20:00:10 26/07/2026 |
| 273 |  VALR |
XLM/ZAR | $0.1791 | $4,457.84 | 20:00:12 26/07/2026 |
| 274 | CoinEx |
XLM/BTC | $0.1783 | $4,064.81 | 19:59:53 26/07/2026 |
| 275 | StellarTerm |
XLM/EURC | $0.1781 | $3,894.77 | 19:57:07 26/07/2026 |
| 276 |  BTC Markets |
XLM/AUD | $0.1785 | $3,685.96 | 20:00:15 26/07/2026 |
| 277 | Gate |
XLM/BTC | $0.1783 | $3,324.73 | 19:56:54 26/07/2026 |
| 278 | CoinEx |
XLM/USDC | $0.1782 | $3,286.85 | 19:59:53 26/07/2026 |
| 279 | Binance |
XLM/U | $0.1762 | $3,115.96 | 21:29:12 25/07/2026 |
| 280 |  Young Platform |
XLM/EUR | $0.1783 | $2,825.11 | 20:00:07 26/07/2026 |
| 281 |  Kinesis Money |
XLM/C1USD | $0.1762 | $2,750.59 | 20:00:08 26/07/2026 |
| 282 | StellarTerm |
SSLX/XLM | $0.0003296 | $2,392.12 | 19:57:07 26/07/2026 |
| 283 |  Independent Reserve |
XLM/AUD | $0.1785 | $2,269.26 | 20:00:10 26/07/2026 |
| 284 | StellarTerm |
PYUSD/XLM | $0.9993 | $2,219.72 | 19:57:07 26/07/2026 |
| 285 |  ADEN |
XLM/USDT | $0.1781 | $2,208.02 | 20:03:55 26/07/2026 |
| 286 | StellarTerm |
TFT/XLM | $0.003806 | $2,145.61 | 19:57:07 26/07/2026 |
| 287 |  ZebPay |
XLM/INR | $0.1857 | $2,031.32 | 19:57:09 26/07/2026 |
| 288 |  Bitlo |
XLM/TRY | $0.1785 | $1,463.45 | 20:00:09 26/07/2026 |
| 289 | Upbit |
XLM/BTC | $0.1762 | $1,370.42 | 19:56:53 26/07/2026 |
| 290 |  Flipster |
XLM/USDT | $0.1777 | $969.70 | 20:00:16 26/07/2026 |
| 291 |  CoinJar |
XLM/AUD | $0.1784 | $926.42 | 20:00:31 26/07/2026 |
| 292 |  dYdX v4 |
XLM/USD | $0.1776 | $923.59 | 20:04:19 26/07/2026 |
| 293 | OKX |
XLM/TRY | $0.1784 | $849.79 | 19:56:53 26/07/2026 |
| 294 | CEX.IO |
XLM/USD | $0.1784 | $754.23 | 19:54:10 26/07/2026 |
| 295 |  WazirX |
XLM/INR | $0.1901 | $750.96 | 20:00:12 26/07/2026 |
| 296 |  MemeMax |
XLM/USDC | $0.1781 | $663.86 | 20:03:16 26/07/2026 |
| 297 |  Orderly |
XLM/USDC | $0.1765 | $663.85 | 20:03:16 26/07/2026 |
| 298 |  BitTrade |
XLM/JPY | $0.1813 | $652.91 | 19:57:09 26/07/2026 |
| 299 |  GOPAX |
XLM/KRW | $0.1788 | $580.57 | 20:00:08 26/07/2026 |
| 300 | StellarTerm |
SCOP/XLM | $0.002207 | $526.28 | 19:57:07 26/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:24 26/07/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,219,931 với tỷ giá $0.1780.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.