Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1748 | $356,288,705 | 01:00:16 17/09/2026 | |
| 2 | XLM/USDT | $0.1728 | $130,265,418 | 00:54:16 17/09/2026 | |
| 3 | XLM/USDT | $0.1732 | $126,787,139 | 00:57:17 17/09/2026 | |
| 4 | XLM/USDT | $0.1728 | $92,372,377 | 00:45:15 17/09/2026 | |
| 5 | XLM/USDT | $0.1731 | $74,831,500 | 00:57:16 17/09/2026 | |
| 6 | XLM/USDT | $0.1740 | $74,513,324 | 01:00:15 17/09/2026 | |
| 7 | XLM/USDT | $0.1731 | $72,749,719 | 00:57:22 17/09/2026 | |
| 8 | XLM/USDT | $0.1725 | $66,734,833 | 00:57:15 17/09/2026 | |
| 9 | XLM/USDT | $0.1747 | $62,281,280 | 01:00:15 17/09/2026 | |
| 10 | XLM/USDT | $0.1731 | $61,480,095 | 00:57:17 17/09/2026 | |
| 11 | XLM/USDT | $0.1731 | $55,682,270 | 00:57:16 17/09/2026 | |
| 12 | XLM/USDT | $0.1748 | $47,686,381 | 01:00:16 17/09/2026 | |
| 13 | XLM/USDT | $0.1746 | $43,945,677 | 01:00:18 17/09/2026 | |
| 14 | XLM/USDT | $0.1730 | $41,823,468 | 00:57:15 17/09/2026 | |
| 15 | XLM/USDT | $0.1744 | $41,250,487 | 01:00:16 17/09/2026 | |
| 16 | XLM/USDT | $0.1730 | $38,216,520 | 00:54:15 17/09/2026 | |
| 17 | XLM/USDT | $0.1732 | $29,247,760 | 00:57:10 17/09/2026 | |
| 18 | XLM/USDT | $0.1730 | $28,171,636 | 00:57:16 17/09/2026 | |
| 19 | XLM/USDT | $0.1730 | $28,103,356 | 00:56:42 17/09/2026 | |
| 20 | XLM/USD | $0.1748 | $25,976,555 | 01:03:50 17/09/2026 | |
| 21 | XLM/USDT | $0.1735 | $25,347,165 | 00:57:15 17/09/2026 | |
| 22 | XLM/KRW | $0.1740 | $25,191,788 | 00:56:23 17/09/2026 | |
| 23 | XLM/USDT | $0.1725 | $24,159,205 | 00:48:15 17/09/2026 | |
| 24 | XLM/USDT | $0.1722 | $22,104,331 | 00:51:17 17/09/2026 | |
| 25 | XLM/USD | $0.1732 | $20,854,929 | 00:56:59 17/09/2026 | |
| 26 | XLM/USDT | $0.1731 | $20,592,743 | 00:57:21 17/09/2026 | |
| 27 | XLM/USDT | $0.1731 | $20,543,018 | 00:57:17 17/09/2026 | |
| 28 | XLM/USDT | $0.1746 | $16,503,490 | 01:00:17 17/09/2026 | |
| 29 | XLM/USDT | $0.1729 | $16,299,960 | 00:54:16 17/09/2026 | |
| 30 | XLM/USDT | $0.1749 | $16,207,693 | 01:00:16 17/09/2026 | |
| 31 | XLM/USDT | $0.1750 | $16,153,134 | 01:00:17 17/09/2026 | |
| 32 | XLM/USDT | $0.1731 | $14,582,960 | 00:57:16 17/09/2026 | |
| 33 | XLM/USDT | $0.1727 | $14,260,370 | 00:54:21 17/09/2026 | |
| 34 | XLM/USDT | $0.1749 | $14,060,690 | 01:00:10 17/09/2026 | |
| 35 | XLM/USDT | $0.1726 | $14,027,758 | 00:57:09 17/09/2026 | |
| 36 | XLM/USDT | $0.1731 | $13,962,586 | 00:57:10 17/09/2026 | |
| 37 | XLM/USDT | $0.1748 | $13,392,802 | 01:00:18 17/09/2026 | |
| 38 | XLM/USDT | $0.1748 | $13,379,673 | 01:00:16 17/09/2026 | |
| 39 | XLM/USDT | $0.1747 | $13,371,705 | 01:00:16 17/09/2026 | |
| 40 | XLM/USDT | $0.1733 | $12,956,474 | 00:57:08 17/09/2026 | |
| 41 | XLM/USDT | $0.1729 | $12,953,307 | 00:57:18 17/09/2026 | |
| 42 | XLM/USDT | $0.1744 | $12,517,745 | 01:00:09 17/09/2026 | |
| 43 | XLM/USDT | $0.1731 | $12,392,842 | 00:57:21 17/09/2026 | |
| 44 | XLM/USDT | $0.1745 | $11,946,497 | 01:00:16 17/09/2026 | |
| 45 | XLM/USDT | $0.1731 | $11,656,475 | 00:57:15 17/09/2026 | |
| 46 | XLM/USDT | $0.1750 | $11,402,445 | 01:00:12 17/09/2026 | |
| 47 | XLM/USDT | $0.1729 | $11,336,817 | 00:56:23 17/09/2026 | |
| 48 | XLM/USDT | $0.1732 | $10,962,509 | 00:57:11 17/09/2026 | |
| 49 | XLM/USDT | $0.1737 | $10,438,261 | 00:59:23 17/09/2026 | |
| 50 | XLM/USDT | $0.1732 | $10,162,231 | 00:57:15 17/09/2026 | |
| 51 | XLM/USDT | $0.1731 | $9,688,537 | 00:57:16 17/09/2026 | |
| 52 | XLM/USDT | $0.1729 | $8,868,578 | 00:57:16 17/09/2026 | |
| 53 | XLM/USDT | $0.1751 | $8,233,039 | 01:00:16 17/09/2026 | |
| 54 | XLM/USDT | $0.1739 | $8,015,022 | 01:00:15 17/09/2026 | |
| 55 | XLM/USDT | $0.1730 | $7,932,326 | 00:57:15 17/09/2026 | |
| 56 | XLM/USDT | $0.1749 | $7,758,779 | 01:00:16 17/09/2026 | |
| 57 | XLM/USDT | $0.1730 | $7,578,485 | 00:54:19 17/09/2026 | |
| 58 | XLM/USDT | $0.1731 | $7,522,772 | 00:57:17 17/09/2026 | |
| 59 | XLM/USDT | $0.1748 | $7,447,537 | 01:00:16 17/09/2026 | |
| 60 | XLM/USDT | $0.1731 | $7,429,872 | 00:57:17 17/09/2026 | |
| 61 | XLM/USDT | $0.1730 | $7,337,999 | 00:57:10 17/09/2026 | |
| 62 | XLM/USDT | $0.1745 | $7,318,685 | 01:00:09 17/09/2026 | |
| 63 | XLM/USDC | $0.1732 | $6,547,766 | 00:57:17 17/09/2026 | |
| 64 | XLM/USD | $0.1741 | $6,511,798 | 00:59:26 17/09/2026 | |
| 65 | XLM/USDT | $0.1726 | $6,305,076 | 00:54:11 17/09/2026 | |
| 66 | XLM/KRW | $0.1748 | $6,063,313 | 00:59:24 17/09/2026 | |
| 67 | XLM/USDT | $0.1730 | $6,043,844 | 00:55:56 17/09/2026 | |
| 68 | XLM/USDT | $0.1748 | $5,796,519 | 01:00:16 17/09/2026 | |
| 69 | XLM/USDT | $0.1749 | $5,722,659 | 01:00:16 17/09/2026 | |
| 70 | XLM/USDT | $0.1745 | $5,381,224 | 01:00:08 17/09/2026 | |
| 71 | XLM/USDT | $0.1731 | $5,300,606 | 00:57:08 17/09/2026 | |
| 72 | XLM/USDC | $0.1732 | $5,201,733 | 00:57:26 17/09/2026 | |
| 73 | XLM/USDT | $0.1745 | $5,201,067 | 01:00:11 17/09/2026 | |
| 74 | XLM/USDT | $0.1731 | $4,975,163 | 00:57:11 17/09/2026 | |
| 75 | XLM/USDT | $0.1732 | $4,931,194 | 00:57:12 17/09/2026 | |
| 76 | XLM/USDC | $0.1730 | $4,201,575 | 00:57:11 17/09/2026 | |
| 77 | XLM/USDT | $0.1732 | $4,030,709 | 00:57:11 17/09/2026 | |
| 78 | XLM/USDT | $0.1728 | $4,011,166 | 00:54:11 17/09/2026 | |
| 79 | XLM/EUR | $0.1732 | $3,976,156 | 00:57:09 17/09/2026 | |
| 80 | XLM/USDT | $0.1728 | $3,649,731 | 00:56:24 17/09/2026 | |
| 81 | XLM/USDT | $0.1725 | $3,472,757 | 00:48:23 17/09/2026 | |
| 82 | XLM/USDT | $0.1731 | $3,445,952 | 00:57:15 17/09/2026 | |
| 83 | XLM/USDT | $0.1751 | $3,437,524 | 01:00:16 17/09/2026 | |
| 84 | XLM/USDT | $0.1731 | $3,396,754 | 00:57:08 17/09/2026 | |
| 85 | XLM/USDC | $0.1731 | $3,267,318 | 00:56:42 17/09/2026 | |
| 86 | XLM/USDT | $0.1731 | $3,134,521 | 00:45:07 17/09/2026 | |
| 87 | XLM/USDT | $0.1732 | $3,123,337 | 00:57:10 17/09/2026 | |
| 88 | XLM/USDT | $0.1729 | $3,065,228 | 00:57:11 17/09/2026 | |
| 89 | XLM/USDT | $0.1731 | $2,938,029 | 00:57:16 17/09/2026 | |
| 90 | XLM/USDT | $0.1734 | $2,935,354 | 01:00:15 17/09/2026 | |
| 91 | XLM/USDT | $0.1749 | $2,895,469 | 01:00:13 17/09/2026 | |
| 92 | XLM/USDT | $0.1747 | $2,891,032 | 01:00:11 17/09/2026 | |
| 93 | XLM/USDT | $0.1732 | $2,826,900 | 00:57:19 17/09/2026 | |
| 94 | XLM/USDT | $0.1742 | $2,647,350 | 01:00:08 17/09/2026 | |
| 95 | XLM/USDT | $0.1740 | $2,379,262 | 01:00:18 17/09/2026 | |
| 96 | XLM/USD | $0.1746 | $2,363,307 | 00:59:23 17/09/2026 | |
| 97 | XLM/USDT | $0.1747 | $2,281,475 | 01:00:10 17/09/2026 | |
| 98 | XLM/USDT | $0.1747 | $2,281,475 | 01:00:08 17/09/2026 | |
| 99 | XLM/USDT | $0.1747 | $2,281,475 | 01:00:07 17/09/2026 | |
| 100 | XLM/USD | $0.1747 | $2,281,012 | 01:00:07 17/09/2026 | |
| 101 | XLM/USDT | $0.1731 | $2,243,814 | 00:57:17 17/09/2026 | |
| 102 | XLM/USDT | $0.1743 | $2,138,669 | 01:00:07 17/09/2026 | |
| 103 | XLM/USDT | $0.1728 | $2,088,602 | 00:56:26 17/09/2026 | |
| 104 | XLM/USDT | $0.1730 | $2,016,400 | 00:57:08 17/09/2026 | |
| 105 | XLM/USDT | $0.1725 | $1,973,876 | 01:00:17 17/09/2026 | |
| 106 | XLM/EUR | $0.1733 | $1,887,041 | 00:57:09 17/09/2026 | |
| 107 | XLM/EUR | $0.1743 | $1,872,969 | 00:59:55 17/09/2026 | |
| 108 | XLM/USDC | $0.1740 | $1,830,288 | 01:03:16 17/09/2026 | |
| 109 | XLM/USDT | $0.1732 | $1,808,566 | 00:57:10 17/09/2026 | |
| 110 | XLM/USD | $0.1728 | $1,778,350 | 00:54:50 17/09/2026 | |
| 111 | XLM/USDT | $0.1749 | $1,662,747 | 01:00:16 17/09/2026 | |
| 112 | XLM/USDT | $0.1740 | $1,652,447 | 01:00:12 17/09/2026 | |
| 113 | XLM/USDT | $0.1731 | $1,525,748 | 00:57:10 17/09/2026 | |
| 114 | XLM/USDT | $0.1741 | $1,517,260 | 00:59:54 17/09/2026 | |
| 115 | XLM/USDT | $0.1730 | $1,507,224 | 00:57:09 17/09/2026 | |
| 116 | XLM/USDT | $0.1744 | $1,479,657 | 01:00:12 17/09/2026 | |
| 117 | XLM/USDT | $0.1728 | $1,405,534 | 00:48:12 17/09/2026 | |
| 118 | XLM/USDT | $0.1747 | $1,291,262 | 01:03:19 17/09/2026 | |
| 119 | XLM/USDT | $0.1727 | $1,252,247 | 00:54:07 17/09/2026 | |
| 120 | XLM/USDT | $0.1742 | $1,168,325 | 01:00:08 17/09/2026 | |
| 121 | XLM/USDT | $0.1737 | $1,166,173 | 01:00:14 17/09/2026 | |
| 122 | XLM/USDT | $0.1726 | $1,119,173 | 00:54:20 17/09/2026 | |
| 123 | XLM/USD | $0.1730 | $1,113,406 | 00:57:16 17/09/2026 | |
| 124 | XLM/USDT | $0.1740 | $1,088,411 | 01:00:07 17/09/2026 | |
| 125 | XLM/USDT | $0.1731 | $1,073,990 | 00:57:10 17/09/2026 | |
| 126 | XLM/USDT | $0.1740 | $1,020,820 | 01:00:16 17/09/2026 | |
| 127 | XLM/USD | $0.1748 | $949,581 | 01:00:16 17/09/2026 | |
| 128 | XLM/USDT | $0.1742 | $906,756 | 01:00:11 17/09/2026 | |
| 129 | XLM/KRW | $0.1746 | $904,372 | 00:59:53 17/09/2026 | |
| 130 | XLM/USDT | $0.1902 | $878,965 | 01:03:16 17/09/2026 | |
| 131 | XLM/USDC | $0.1731 | $821,209 | 00:57:10 17/09/2026 | |
| 132 | XLM/USDC | $0.1727 | $815,739 | 00:48:07 17/09/2026 | |
| 133 | XLM/TRY | $0.1728 | $775,448 | 00:56:42 17/09/2026 | |
| 134 | XLM/USD | $0.1729 | $742,750 | 01:00:12 17/09/2026 | |
| 135 | XLM/XRP | $0.1733 | $715,850 | 00:57:10 17/09/2026 | |
| 136 | XLM/USDT | $0.1744 | $675,674 | 01:00:10 17/09/2026 | |
| 137 | XLM/JPY | $0.1731 | $669,259 | 00:57:09 17/09/2026 | |
| 138 | XLM/WBT | $0.1730 | $661,308 | 00:57:10 17/09/2026 | |
| 139 | XLM/USDC | $0.1732 | $653,195 | 00:57:10 17/09/2026 | |
| 140 | XLM/USD | $0.1725 | $650,036 | 00:48:11 17/09/2026 | |
| 141 | XLM/USD1 | $0.1734 | $644,230 | 00:57:10 17/09/2026 | |
| 142 | XLM/USDT | $0.1732 | $641,149 | 00:57:11 17/09/2026 | |
| 143 | XLM/USDT | $0.1732 | $623,211 | 00:57:10 17/09/2026 | |
| 144 | XLM/USDT | $0.1748 | $585,213 | 01:00:11 17/09/2026 | |
| 145 | XLM/USDT | $0.1749 | $576,421 | 17:33:16 16/09/2026 | |
| 146 | XLM/TRY | $0.1734 | $574,801 | 00:57:10 17/09/2026 | |
| 147 | XLM/USDT | $0.1723 | $559,834 | 00:54:15 17/09/2026 | |
| 148 | XLM/USDT | $0.1731 | $481,588 | 00:57:11 17/09/2026 | |
| 149 | XLM/USDC | $0.1731 | $480,852 | 00:57:15 17/09/2026 | |
| 150 | XLM/ETH | $0.1732 | $480,293 | 01:00:14 17/09/2026 | |
| 151 | XLM/USDT | $0.1743 | $433,690 | 16:03:08 16/09/2026 | |
| 152 | XLM/USDT | $0.1943 | $415,886 | 17:27:10 15/09/2026 | |
| 153 | XLM/THB | $0.1723 | $398,741 | 00:57:09 17/09/2026 | |
| 154 | XLM/BTC | $0.1734 | $387,155 | 00:57:10 17/09/2026 | |
| 155 | XLM/USDT | $0.1727 | $386,867 | 00:45:09 17/09/2026 | |
| 156 | XLM/TRY | $0.1728 | $385,933 | 00:57:12 17/09/2026 | |
| 157 | XLM/KRW | $0.1734 | $367,624 | 00:57:10 17/09/2026 | |
| 158 | XLM/JPY | $0.1734 | $367,617 | 00:56:42 17/09/2026 | |
| 159 | XLM/USD | $0.1741 | $362,166 | 01:00:08 17/09/2026 | |
| 160 | XLM/USDC | $0.1732 | $359,531 | 00:57:08 17/09/2026 | |
| 161 | XLM/USDT | $0.1733 | $354,143 | 00:57:11 17/09/2026 | |
| 162 | XLM/USDT | $0.1727 | $349,966 | 00:48:07 17/09/2026 | |
| 163 | XLM/USD1 | $0.1733 | $335,700 | 01:00:09 17/09/2026 | |
| 164 | XLM/USD | $0.1727 | $329,696 | 00:54:15 17/09/2026 | |
| 165 | XLM/EUR | $0.1743 | $317,505 | 01:00:08 17/09/2026 | |
| 166 | XLM/USDC | $0.1745 | $317,391 | 01:00:17 17/09/2026 | |
| 167 | XLM/EUR | $0.1732 | $317,312 | 00:56:59 17/09/2026 | |
| 168 | XLM/USDT | $0.1744 | $314,394 | 01:00:09 17/09/2026 | |
| 169 | XLM/EUR | $0.1731 | $314,188 | 00:56:42 17/09/2026 | |
| 170 | XLM/PERP | $0.1729 | $309,112 | 00:54:16 17/09/2026 | |
| 171 | XLM/USDC | $0.1730 | $301,517 | 00:57:41 17/09/2026 | |
| 172 | XLM/USD | $0.1746 | $295,510 | 01:03:15 17/09/2026 | |
| 173 | XLM/TRY | $0.1726 | $291,787 | 00:55:53 17/09/2026 | |
| 174 | XLM/USDC | $0.1733 | $269,007 | 00:56:23 17/09/2026 | |
| 175 | XLM/USDT | $0.1737 | $266,787 | 01:02:54 17/09/2026 | |
| 176 | XLM/PHP | $0.1742 | $263,836 | 01:00:11 17/09/2026 | |
| 177 | XLM/EUR | $0.1734 | $258,511 | 00:57:10 17/09/2026 | |
| 178 | XLM/JPY | $0.1744 | $257,984 | 00:59:53 17/09/2026 | |
| 179 | XLM/USDT | $0.1742 | $254,241 | 01:00:08 17/09/2026 | |
| 180 | XLM/USDC | $0.1741 | $252,701 | 01:03:16 17/09/2026 | |
| 181 | XLM/EUR | $0.1748 | $252,698 | 01:00:12 17/09/2026 | |
| 182 | XLM/USDT | $0.1747 | $251,426 | 01:00:16 17/09/2026 | |
| 183 | XLM/USDT | $0.1738 | $250,236 | 01:03:17 17/09/2026 | |
| 184 | XLM/USD | $0.1728 | $249,548 | 01:03:17 17/09/2026 | |
| 185 | XLM/USDT | $0.1728 | $249,533 | 00:59:53 17/09/2026 | |
| 186 | XLM/EUR | $0.1732 | $238,884 | 00:56:23 17/09/2026 | |
| 187 | XLM/USDT | $0.1743 | $237,462 | 01:00:11 17/09/2026 | |
| 188 | XLM/USD | $0.1738 | $228,560 | 01:00:12 17/09/2026 | |
| 189 | XLM/USDT | $0.1748 | $224,758 | 01:00:12 17/09/2026 | |
| 190 | XLM/GBP | $0.1732 | $209,396 | 00:59:26 17/09/2026 | |
| 191 | XLM/USDC | $0.1728 | $208,144 | 00:54:11 17/09/2026 | |
| 192 | XLM/USDT | $0.1739 | $204,498 | 01:00:09 17/09/2026 | |
| 193 | XLM/USDC | $0.1726 | $198,175 | 00:55:56 17/09/2026 | |
| 194 | XLM/USDT | $0.1731 | $197,245 | 00:57:12 17/09/2026 | |
| 195 | XLM/USD | $0.1734 | $197,087 | 00:59:23 17/09/2026 | |
| 196 | XLM/USDC | $0.1741 | $191,038 | 00:18:55 17/09/2026 | |
| 197 | XLM/USDT | $0.1740 | $179,923 | 01:00:15 17/09/2026 | |
| 198 | XLM/USDT | $0.1741 | $178,715 | 01:00:11 17/09/2026 | |
| 199 | XLM/USDT | $0.1748 | $178,271 | 01:00:16 17/09/2026 | |
| 200 | XLM/USDT | $0.1748 | $178,268 | 01:00:16 17/09/2026 | |
| 201 | XLM/USDT | $0.1729 | $178,243 | 01:00:15 17/09/2026 | |
| 202 | XLM/USDT | $0.1760 | $171,005 | 01:00:15 17/09/2026 | |
| 203 | XLM/TRY | $0.1726 | $161,194 | 00:59:23 17/09/2026 | |
| 204 | XLM/USDT | $0.1732 | $150,236 | 00:57:10 17/09/2026 | |
| 205 | XLM/USDC | $0.1732 | $150,204 | 00:57:15 17/09/2026 | |
| 206 | XLM/BTC | $0.1730 | $139,015 | 00:55:56 17/09/2026 | |
| 207 | XLM/USDT | $0.1851 | $135,919 | 01:00:08 17/09/2026 | |
| 208 | XLM/USDT | $0.1742 | $133,279 | 01:00:11 17/09/2026 | |
| 209 | XLM/ETH | $0.1741 | $132,735 | 00:57:12 17/09/2026 | |
| 210 | XLM/USDC | $0.1731 | $130,005 | 00:57:16 17/09/2026 | |
| 211 | XLM/XBT | $0.1738 | $128,176 | 00:59:26 17/09/2026 | |
| 212 | XLM/USDC | $0.1741 | $128,065 | 01:03:16 17/09/2026 | |
| 213 | XLM/USDC | $0.1729 | $124,323 | 00:57:11 17/09/2026 | |
| 214 | XLM/USD | $0.1748 | $122,052 | 00:59:23 17/09/2026 | |
| 215 | XLM/BTC | $0.1730 | $115,588 | 00:57:10 17/09/2026 | |
| 216 | XLM/GBP | $0.1730 | $114,232 | 01:00:08 17/09/2026 | |
| 217 | XLM/USDT | $0.1746 | $113,689 | 01:00:14 17/09/2026 | |
| 218 | XLM/USDT | $0.1728 | $111,571 | 00:59:53 17/09/2026 | |
| 219 | XLM/USDT | $0.1747 | $111,307 | 01:00:11 17/09/2026 | |
| 220 | XLM/EUR | $0.1738 | $110,729 | 00:59:53 17/09/2026 | |
| 221 | SHX/XLM | $0.003309 | $109,369 | 00:57:11 17/09/2026 | |
| 222 | XLM/USDT | $0.1730 | $95,205.44 | 00:57:07 17/09/2026 | |
| 223 | XLM/TRY | $0.1744 | $94,069.71 | 01:00:11 17/09/2026 | |
| 224 | XLM/USDT | $0.1726 | $93,521.61 | 00:55:53 17/09/2026 | |
| 225 | XLM/USDC | $0.1745 | $90,965.47 | 01:00:08 17/09/2026 | |
| 226 | XLM/EURC | $0.1730 | $88,211.74 | 00:57:11 17/09/2026 | |
| 227 | XLM/USDC | $0.1733 | $84,825.89 | 00:57:12 17/09/2026 | |
| 228 | XLM/USDC | $0.1730 | $82,079.40 | 00:57:10 17/09/2026 | |
| 229 | AQUA/XLM | $0.0003297 | $79,795.42 | 00:57:11 17/09/2026 | |
| 230 | XLM/USDT | $0.1725 | $79,260.07 | 00:48:11 17/09/2026 | |
| 231 | XLM/USDC | $0.1725 | $76,569.75 | 00:54:20 17/09/2026 | |
| 232 | XLM/USDT | $0.1742 | $68,846.89 | 01:00:12 17/09/2026 | |
| 233 | XLM/EUR | $0.1751 | $64,366.18 | 01:00:11 17/09/2026 | |
| 234 | XLM/USDC | $0.1751 | $57,937.34 | 01:00:11 17/09/2026 | |
| 235 | XLM/UAH | $0.1683 | $56,213.10 | 00:57:10 17/09/2026 | |
| 236 | XRP/XLM | $1.26 | $55,889.49 | 00:57:11 17/09/2026 | |
| 237 | XLM/BRL | $0.1745 | $54,458.43 | 01:00:07 17/09/2026 | |
| 238 | XLM/USDC | $0.1734 | $51,569.96 | 01:02:23 17/09/2026 | |
| 239 | XLM/USDC | $0.1743 | $50,418.98 | 01:00:12 17/09/2026 | |
| 240 | XLM/USD | $0.1725 | $49,039.48 | 00:56:23 17/09/2026 | |
| 241 | XLM/USDT | $0.1052 | $46,011.01 | 00:57:15 17/09/2026 | |
| 242 | XLM/USDC | $0.1727 | $45,491.76 | 00:56:26 17/09/2026 | |
| 243 | VELO/XLM | $0.003822 | $45,118.91 | 00:57:11 17/09/2026 | |
| 244 | XLM/USD | $0.1733 | $42,470.20 | 00:59:53 17/09/2026 | |
| 245 | XLM/IDR | $0.1737 | $41,014.54 | 00:59:54 17/09/2026 | |
| 246 | XLM/INR | $0.1793 | $37,423.67 | 01:00:07 17/09/2026 | |
| 247 | XLM/USDT | $0.1743 | $35,673.18 | 01:00:11 17/09/2026 | |
| 248 | XLM/ETH | $0.1731 | $35,233.39 | 00:55:56 17/09/2026 | |
| 249 | XLM/USD | $0.1739 | $33,492.62 | 01:00:11 17/09/2026 | |
| 250 | PYUSD/XLM | $0.9428 | $31,766.71 | 00:57:11 17/09/2026 | |
| 251 | XLM/USDT | $0.1732 | $31,579.67 | 00:57:11 17/09/2026 | |
| 252 | XXLM/XMD | $0.1795 | $30,869.53 | 01:00:11 17/09/2026 | |
| 253 | XLM/BTC | $0.1731 | $30,839.92 | 00:54:11 17/09/2026 | |
| 254 | XLM/AUD | $0.1741 | $29,645.24 | 01:00:08 17/09/2026 | |
| 255 | XLM/AUD | $0.1754 | $28,184.21 | 00:57:15 17/09/2026 | |
| 256 | XLM/CAD | $0.1735 | $27,848.55 | 01:00:08 17/09/2026 | |
| 257 | XLM/USDT | $0.1740 | $27,656.03 | 01:00:16 17/09/2026 | |
| 258 | XLM/BTC | $0.1738 | $26,838.48 | 01:00:12 17/09/2026 | |
| 259 | XLM/INR | $0.1804 | $26,760.45 | 01:00:10 17/09/2026 | |
| 260 | XLM/USDT | $0.1742 | $26,300.48 | 00:57:09 17/09/2026 | |
| 261 | XLM/USDT | $0.1741 | $25,604.19 | 01:00:07 17/09/2026 | |
| 262 | XLM/USDT | $0.1733 | $23,922.32 | 00:59:53 17/09/2026 | |
| 263 | XLM/ETH | $0.1730 | $22,339.31 | 00:56:42 17/09/2026 | |
| 264 | XLM/IDR | $0.1746 | $19,760.37 | 01:00:10 17/09/2026 | |
| 265 | XLM/USDT | $0.1742 | $19,756.46 | 01:00:10 17/09/2026 | |
| 266 | XLM/USD | $0.1734 | $18,439.86 | 01:04:18 17/09/2026 | |
| 267 | XLM/USD | $0.1749 | $18,296.21 | 16:36:17 16/09/2026 | |
| 268 | XLM/USDC | $0.1732 | $17,546.14 | 00:57:08 17/09/2026 | |
| 269 | XLM/USDT | $0.1733 | $16,515.64 | 00:56:59 17/09/2026 | |
| 270 | XLM/USDT | $0.1749 | $16,457.22 | 01:00:19 17/09/2026 | |
| 271 | XLM/TRY | $0.1729 | $16,450.23 | 00:56:23 17/09/2026 | |
| 272 | XLM/USDT | $0.1731 | $15,711.01 | 00:57:08 17/09/2026 | |
| 273 | XLM/KRW | $0.1741 | $15,391.55 | 01:00:12 17/09/2026 | |
| 274 | XLM/USDT | $0.1730 | $15,255.90 | 01:00:07 17/09/2026 | |
| 275 | XLM/ZAR | $0.1741 | $14,341.82 | 01:00:12 17/09/2026 | |
| 276 | XLM/USDC | $0.1742 | $14,105.09 | 01:00:08 17/09/2026 | |
| 277 | XLM/IDR | $0.1730 | $13,815.81 | 01:00:11 17/09/2026 | |
| 278 | XLM/JPY | $0.1745 | $13,015.01 | 00:57:10 17/09/2026 | |
| 279 | XLM/AUD | $0.1730 | $8,836.51 | 01:00:42 17/09/2026 | |
| 280 | XLM/ZAR | $0.1779 | $8,089.78 | 01:00:08 17/09/2026 | |
| 281 | XLM/EUR | $0.1736 | $7,709.79 | 00:57:09 17/09/2026 | |
| 282 | XLM/USDT | $0.1752 | $7,430.48 | 01:00:16 17/09/2026 | |
| 283 | XLM/USD | $0.1867 | $6,986.70 | 17:21:16 14/09/2026 | |
| 284 | SCOP/XLM | $0.002994 | $6,565.99 | 00:57:11 17/09/2026 | |
| 285 | XLM/INR | $0.1810 | $5,839.97 | 00:57:08 17/09/2026 | |
| 286 | XLM/U | $0.1755 | $5,648.04 | 00:56:42 17/09/2026 | |
| 287 | ETH/XLM | $2,309.95 | $5,575.95 | 00:57:11 17/09/2026 | |
| 288 | XLM/USD | $0.1751 | $4,893.10 | 01:00:16 17/09/2026 | |
| 289 | CNY/XLM | $0.1280 | $4,861.18 | 00:57:11 17/09/2026 | |
| 290 | XLM/USD | $0.1799 | $4,705.33 | 01:00:42 17/09/2026 | |
| 291 | XLM/TRY | $0.1737 | $4,347.59 | 01:00:12 17/09/2026 | |
| 292 | XLM/USDT | $0.1732 | $3,561.71 | 00:57:09 17/09/2026 | |
| 293 | XLM/JPY | $0.1789 | $3,522.56 | 00:57:10 17/09/2026 | |
| 294 | XLM/BTC | $0.1724 | $3,427.71 | 00:56:24 17/09/2026 | |
| 295 | XLM/USDT | $0.1730 | $3,352.10 | 01:00:12 17/09/2026 | |
| 296 | XLM/USD | $0.1732 | $3,126.87 | 00:57:09 17/09/2026 | |
| 297 | XLM/USDT | $0.1743 | $3,075.94 | 01:00:07 17/09/2026 | |
| 298 | XLM/USD1 | $0.1745 | $3,045.27 | 00:56:42 17/09/2026 | |
| 299 | XLM/SGD | $0.1731 | $3,026.18 | 01:00:08 17/09/2026 | |
| 300 | XLM/USDT | $0.1732 | $2,961.87 | 00:57:15 17/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 17/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $356,288,705 với tỷ giá $0.1748.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.