Stellar XLM
Xếp hạng #16
08:03:00 27/01/2026
Giá Stellar (XLM)
$0.2073 1.14%
0.000002352 BTC
5,475 VND
Thấp: $0.2021
Cao: $0.2112
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.2072 | $209,387,810 | 06:54:17 27/01/2026 |
| 2 |  KTX |
XLM/USDT | $0.2068 | $88,790,751 | 07:00:15 27/01/2026 |
| 3 |  MEXC |
XLM/USDT | $0.2071 | $78,039,151 | 06:57:16 27/01/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.2066 | $62,198,536 | 07:00:15 27/01/2026 |
| 5 |  BingX |
XLM/USD | $0.3628 | $60,735,906 | 06:57:39 27/01/2026 |
| 6 |  Echobit |
XLM/USDT | $0.2067 | $60,513,721 | 07:00:17 27/01/2026 |
| 7 |  OneEx |
XLM/USDT | $0.2067 | $40,215,367 | 07:00:16 27/01/2026 |
| 8 |  Binance |
XLM/USDT | $0.2071 | $38,226,476 | 06:54:16 27/01/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.2071 | $29,527,725 | 06:57:15 27/01/2026 |
| 10 |  Batonex |
XLM/USDT | $0.2068 | $23,826,583 | 07:00:16 27/01/2026 |
| 11 |  Koinbay |
XLM/USDT | $0.3623 | $22,913,954 | 06:54:15 27/01/2026 |
| 12 |  Ju.com |
XLM/USDT | $0.2066 | $22,876,818 | 07:00:16 27/01/2026 |
| 13 |  FameEX |
XLM/USDT | $0.2071 | $20,217,391 | 06:57:17 27/01/2026 |
| 14 |  LBank |
XLM/USDT | $0.2071 | $17,448,299 | 06:57:16 27/01/2026 |
| 15 | CoinUp.io |
XLM/USDT | $0.2073 | $16,814,031 | 06:54:12 27/01/2026 |
| 16 |  HTX |
XLM/USDT | $0.2071 | $16,320,218 | 06:59:55 27/01/2026 |
| 17 |  CRMClick |
XLM/USDT | $0.2071 | $16,317,208 | 07:00:09 27/01/2026 |
| 18 |  Hotcoin |
XLM/USDT | $0.2071 | $15,091,021 | 06:57:20 27/01/2026 |
| 19 |  WhiteBIT |
XLM/USDT | $0.2071 | $14,161,729 | 06:57:15 27/01/2026 |
| 20 |  WEEX |
XLM/USDT | $0.2071 | $13,918,800 | 06:57:16 27/01/2026 |
| 21 |  BVOX |
XLM/USDT | $0.2071 | $12,617,993 | 06:57:15 27/01/2026 |
| 22 |  BiKing |
XLM/USDT | $0.2067 | $12,252,026 | 07:00:18 27/01/2026 |
| 23 |  Millionero |
XLM/USDT | $0.2073 | $10,971,377 | 06:54:08 27/01/2026 |
| 24 |  Dmex |
XLM/USD | $0.2067 | $10,940,543 | 07:03:16 27/01/2026 |
| 25 |  AscendEX |
XLM/USDT | $0.2074 | $9,616,948 | 06:48:15 27/01/2026 |
| 26 |  OKX |
XLM/USDT | $0.2071 | $9,494,292 | 06:55:47 27/01/2026 |
| 27 |  Bybit |
XLM/USDT | $0.2071 | $9,481,830 | 06:54:16 27/01/2026 |
| 28 |  CoinW |
XLM/USDT | $0.2071 | $8,150,405 | 06:57:17 27/01/2026 |
| 29 |  OneBullEx |
XLM/USDT | $0.2067 | $7,932,619 | 07:03:08 27/01/2026 |
| 30 |  Bitrue |
XLM/USDT | $0.2073 | $7,524,314 | 06:57:11 27/01/2026 |
| 31 |  NovaEx |
XLM/USDT | $0.2068 | $7,365,130 | 07:00:16 27/01/2026 |
| 32 | Binance |
XLM/USDT | $0.2073 | $7,274,458 | 06:56:42 27/01/2026 |
| 33 |  Coinbase Exchange |
XLM/USD | $0.2073 | $6,580,858 | 06:56:59 27/01/2026 |
| 34 | WhiteBIT |
XLM/USDT | $0.2072 | $6,427,026 | 06:57:09 27/01/2026 |
| 35 | CoinW |
XLM/USDT | $0.2073 | $6,322,125 | 06:54:08 27/01/2026 |
| 36 |  Poloniex |
XLM/USDT | $0.2072 | $5,941,100 | 06:59:53 27/01/2026 |
| 37 | Bitrue |
XLM/USDT | $0.2070 | $5,763,494 | 06:57:17 27/01/2026 |
| 38 |  YEX |
XLM/USDT | $0.2067 | $5,759,293 | 07:00:16 27/01/2026 |
| 39 |  ApeX Omni |
XLM/USDT | $0.2066 | $5,729,461 | 07:03:16 27/01/2026 |
| 40 |  Upbit |
XLM/KRW | $0.2108 | $5,695,526 | 06:56:23 27/01/2026 |
| 41 |  Websea |
XLM/USDT | $0.2066 | $5,539,256 | 07:00:18 27/01/2026 |
| 42 |  Bibox |
XLM/USDT | $0.2495 | $5,292,013 | 07:00:09 27/01/2026 |
| 43 |  Zedxion Exchange |
XLM/USDT | $0.2068 | $5,091,110 | 07:00:16 27/01/2026 |
| 44 |  CZR Exchange |
XLM/USDT | $0.2068 | $5,091,110 | 07:00:16 27/01/2026 |
| 45 |  Coinlocally |
XLM/USDT | $0.2070 | $4,905,742 | 06:57:17 27/01/2026 |
| 46 | Coinlocally |
XLM/USDT | $0.2070 | $4,837,889 | 07:00:07 27/01/2026 |
| 47 |  BitMart |
XLM/USDT | $0.2073 | $4,706,728 | 06:57:07 27/01/2026 |
| 48 | Hotcoin |
XLM/USDT | $0.2074 | $4,628,700 | 06:58:12 27/01/2026 |
| 49 |  Darkex Exchange |
XLM/USDT | $0.2068 | $4,569,705 | 07:00:17 27/01/2026 |
| 50 |  Phemex |
XLM/USDT | $0.2072 | $4,551,144 | 06:57:16 27/01/2026 |
| 51 |  EasiCoin |
XLM/USDT | $0.2067 | $4,528,912 | 07:00:16 27/01/2026 |
| 52 |  CEEX exchange |
XLM/USDT | $0.2069 | $4,321,356 | 07:00:15 27/01/2026 |
| 53 |  Toobit |
XLM/USDT | $0.2071 | $4,257,668 | 06:57:16 27/01/2026 |
| 54 |  KuCoin |
XLM/USDT | $0.2073 | $3,738,347 | 06:54:19 27/01/2026 |
| 55 |  BitradeX |
XLM/USDT | $0.2071 | $3,624,770 | 06:57:15 27/01/2026 |
| 56 |  4E |
XLM/USDT | $0.2071 | $3,601,132 | 07:00:10 27/01/2026 |
| 57 |  Bitstamp by Robinhood |
XLM/USD | $0.2071 | $3,584,172 | 06:59:53 27/01/2026 |
| 58 |  BTCC |
XLM/USDT | $0.2072 | $3,479,521 | 06:57:16 27/01/2026 |
| 59 |  Cofinex |
XLM/USDT | $0.2071 | $3,408,013 | 07:00:17 27/01/2026 |
| 60 |  Bitget |
XLM/USDT | $0.2071 | $3,407,287 | 06:54:16 27/01/2026 |
| 61 |  Backpack Exchange |
XLM/USDC | $0.2072 | $3,389,204 | 06:57:16 27/01/2026 |
| 62 |  AstralX |
XLM/USDT | $0.2070 | $3,350,739 | 07:00:07 27/01/2026 |
| 63 | MEXC |
XLM/USDT | $0.2072 | $3,321,393 | 06:57:07 27/01/2026 |
| 64 |  XXKK |
XLM/USDT | $0.2071 | $3,314,149 | 07:00:10 27/01/2026 |
| 65 | KTX |
XLM/USDT | $0.2072 | $3,230,358 | 07:00:07 27/01/2026 |
| 66 |  Ourbit |
XLM/USDT | $0.2071 | $3,194,021 | 06:57:16 27/01/2026 |
| 67 | NovaEx |
XLM/USDT | $0.2070 | $3,188,738 | 07:00:07 27/01/2026 |
| 68 | Darkex Exchange |
XLM/USDT | $0.2070 | $3,109,196 | 07:00:09 27/01/2026 |
| 69 |  Zoomex |
XLM/USDT | $0.2071 | $2,844,552 | 06:54:16 27/01/2026 |
| 70 | OneBullEx |
XLM/USDT | $0.2067 | $2,843,699 | 07:03:29 27/01/2026 |
| 71 |  Aivora Exchange |
XLM/USDT | $0.2068 | $2,831,417 | 07:00:17 27/01/2026 |
| 72 |  BitbabyExchange |
XLM/USDT | $0.2069 | $2,781,415 | 07:00:16 27/01/2026 |
| 73 |  BloFin |
XLM/USDT | $0.2072 | $2,627,250 | 06:42:16 27/01/2026 |
| 74 |  Ekbit |
XLM/USDT | $0.2067 | $2,499,233 | 07:00:16 27/01/2026 |
| 75 | Ju.com |
XLM/USDT | $0.2071 | $2,401,185 | 07:00:10 27/01/2026 |
| 76 |  P2B |
XLM/USDT | $0.2073 | $2,224,610 | 06:57:09 27/01/2026 |
| 77 |  SunX |
XLM/USDT | $0.2072 | $2,191,176 | 07:03:17 27/01/2026 |
| 78 |  Bithumb |
XLM/KRW | $0.2108 | $2,103,367 | 06:59:54 27/01/2026 |
| 79 |  YUBIT |
XLM/USDT | $0.2071 | $2,073,051 | 06:57:08 27/01/2026 |
| 80 | KuCoin |
XLM/USDT | $0.2073 | $2,003,017 | 06:56:23 27/01/2026 |
| 81 |  SuperEx |
XLM/USDT | $0.2070 | $1,996,190 | 06:54:11 27/01/2026 |
| 82 |  EagleX |
XLM/USDT | $0.2069 | $1,969,755 | 07:00:12 27/01/2026 |
| 83 |  Coinstore |
XLM/USDT | $0.2073 | $1,929,686 | 06:57:07 27/01/2026 |
| 84 | Bybit |
XLM/USDT | $0.2073 | $1,908,736 | 06:54:13 27/01/2026 |
| 85 |  Bitunix |
XLM/USDT | $0.2071 | $1,897,099 | 06:57:15 27/01/2026 |
| 86 |  Gate |
XLM/USDT | $0.2071 | $1,847,576 | 06:54:19 27/01/2026 |
| 87 |  Gems Trade |
XLM/USDT | $0.2073 | $1,764,931 | 06:51:09 27/01/2026 |
| 88 | OKX |
XLM/USDT | $0.2073 | $1,742,661 | 06:56:54 27/01/2026 |
| 89 |  Grvt |
XLM/USDT | $0.2072 | $1,736,238 | 06:57:16 27/01/2026 |
| 90 | WEEX |
XLM/USDT | $0.2073 | $1,727,642 | 06:57:10 27/01/2026 |
| 91 | EagleX |
XLM/USDT | $0.2068 | $1,724,338 | 07:00:15 27/01/2026 |
| 92 | YUBIT |
XLM/USDT | $0.2071 | $1,713,770 | 06:57:15 27/01/2026 |
| 93 | LBank |
XLM/USDT | $0.2072 | $1,675,984 | 06:57:13 27/01/2026 |
| 94 |  FMFW.io |
XLM/USD | $0.2075 | $1,546,347 | 06:54:11 27/01/2026 |
| 95 |  HitBTC |
XLM/USDT | $0.2073 | $1,544,637 | 06:54:11 27/01/2026 |
| 96 |  Changelly PRO |
XLM/USDT | $0.2073 | $1,544,637 | 06:54:12 27/01/2026 |
| 97 |  Gleec BTC |
XLM/USDT | $0.2071 | $1,543,526 | 07:00:08 27/01/2026 |
| 98 |  VOOX Exchange |
XLM/USDT | $0.2072 | $1,506,542 | 06:57:18 27/01/2026 |
| 99 | Binance |
XLM/USDC | $0.2073 | $1,499,483 | 06:56:54 27/01/2026 |
| 100 |  XT.COM |
XLM/USDT | $0.2073 | $1,454,981 | 06:57:12 27/01/2026 |
| 101 |  BitxEX |
XLM/USDT | $0.2071 | $1,451,619 | 07:00:09 27/01/2026 |
| 102 | BlockFin |
XLM/USDT | $0.2074 | $1,423,913 | 07:00:07 27/01/2026 |
| 103 |  EdgeX |
XLM/USD | $0.2069 | $1,423,542 | 07:03:16 27/01/2026 |
| 104 | Binance |
XLM/USD | $0.2072 | $1,415,565 | 06:54:51 27/01/2026 |
| 105 |  KCEX |
XLM/USDT | $0.2071 | $1,304,637 | 06:57:15 27/01/2026 |
| 106 |  Fastex |
XLM/USDT | $0.2072 | $1,238,607 | 06:57:08 27/01/2026 |
| 107 | Gate |
XLM/USDT | $0.2071 | $1,201,012 | 06:56:24 27/01/2026 |
| 108 |  Biconomy.com |
XLM/USDT | $0.2072 | $1,018,739 | 06:57:07 27/01/2026 |
| 109 |  Bitcastle |
XLM/USDT | $0.2068 | $1,001,583 | 07:00:18 27/01/2026 |
| 110 | Phemex |
XLM/USDT | $0.2071 | $978,204 | 06:57:12 27/01/2026 |
| 111 | Fastex |
XLM/USDC | $0.2077 | $963,544 | 06:57:08 27/01/2026 |
| 112 | CEEX exchange |
XLM/USDT | $0.2070 | $953,569 | 07:00:10 27/01/2026 |
| 113 |  Kraken |
XLM/USD | $0.2073 | $948,721 | 06:59:24 27/01/2026 |
| 114 |  PointPay |
XLM/USDT | $0.2073 | $940,757 | 06:57:08 27/01/2026 |
| 115 |  StellarTerm |
XLM/USDC | $0.2072 | $912,372 | 06:57:08 27/01/2026 |
| 116 |  Azbit |
XLM/USDT | $0.2073 | $912,321 | 06:54:11 27/01/2026 |
| 117 |  Qmall Exchange |
XLM/USDT | $0.2072 | $880,564 | 07:00:08 27/01/2026 |
| 118 | BVOX |
XLM/USDT | $0.2073 | $872,040 | 06:57:11 27/01/2026 |
| 119 | BloFin |
XLM/USDT | $0.2077 | $861,367 | 06:39:11 27/01/2026 |
| 120 | BitMart |
XLM/USDC | $0.2073 | $857,580 | 06:57:07 27/01/2026 |
| 121 |  BYDFi |
XLM/USDT | $0.2072 | $848,313 | 07:00:17 27/01/2026 |
| 122 | NovaEx |
XLM/USDC | $0.2071 | $845,564 | 07:00:07 27/01/2026 |
| 123 | FameEX |
XLM/USDT | $0.2073 | $835,443 | 06:57:07 27/01/2026 |
| 124 |  MGBX |
XLM/USDT | $0.2066 | $803,898 | 07:00:16 27/01/2026 |
| 125 | Toobit |
XLM/USDT | $0.2072 | $780,868 | 06:57:11 27/01/2026 |
| 126 |  Coinbase International Exchange |
XLM/USDC | $0.2070 | $778,093 | 07:00:15 27/01/2026 |
| 127 |  Tapbit |
XLM/USDT | $0.2072 | $767,583 | 06:57:11 27/01/2026 |
| 128 | BTCC |
XLM/USDT | $0.2073 | $727,344 | 06:57:12 27/01/2026 |
| 129 | BingX |
XLM/USDT | $0.2073 | $724,432 | 06:54:11 27/01/2026 |
| 130 | Bitunix |
XLM/USDT | $0.2072 | $695,501 | 06:57:10 27/01/2026 |
| 131 |  Cat.Ex |
XLM/USDT | $0.2073 | $665,984 | 06:57:11 27/01/2026 |
| 132 | Biconomy.com |
XLM/USDC | $0.2072 | $659,234 | 06:57:07 27/01/2026 |
| 133 | Ourbit |
XLM/USDT | $0.2073 | $621,254 | 06:57:09 27/01/2026 |
| 134 | Bitget |
XLM/USDT | $0.2072 | $620,576 | 06:54:10 27/01/2026 |
| 135 | WhiteBIT |
XLM/USDC | $0.2076 | $599,333 | 06:57:09 27/01/2026 |
| 136 |  BitKan |
XLM/USDT | $0.2073 | $590,425 | 07:00:10 27/01/2026 |
| 137 |  TruBit Pro Exchange |
XLM/USDT | $0.2071 | $586,904 | 07:00:07 27/01/2026 |
| 138 | YEX |
XLM/USD | $0.2067 | $520,921 | 07:00:16 27/01/2026 |
| 139 |  DigiFinex |
XLM/USDT | $0.2073 | $511,197 | 06:54:12 27/01/2026 |
| 140 |  Bitvavo |
XLM/EUR | $0.2073 | $505,718 | 06:57:11 27/01/2026 |
| 141 |  Hyperliquid |
XLM/USD | $0.2071 | $504,078 | 06:57:15 27/01/2026 |
| 142 |  Antarctic |
XLM/USDT | $0.2066 | $450,303 | 07:03:17 27/01/2026 |
| 143 | YEX |
XLM/USDT | $0.2070 | $430,331 | 07:00:11 27/01/2026 |
| 144 |  CoinChief |
XLM/USDT | $0.2122 | $404,872 | 02:12:12 23/01/2026 |
| 145 |  Lighter |
XLM/USDC | $0.2069 | $397,571 | 06:57:15 27/01/2026 |
| 146 | Kraken |
XLM/EUR | $0.2073 | $385,390 | 06:59:55 27/01/2026 |
| 147 |  BitTap |
XLM/USDT | $0.2070 | $381,545 | 06:57:17 27/01/2026 |
| 148 |  Bit2Me |
XLM/EUR | $0.2073 | $377,642 | 06:57:11 27/01/2026 |
| 149 | KCEX |
XLM/USDT | $0.2073 | $371,918 | 06:57:11 27/01/2026 |
| 150 |  UEEx |
XLM/USDT | $0.2073 | $363,965 | 06:54:12 27/01/2026 |
| 151 |  CoinEx |
XLM/USDT | $0.2072 | $333,939 | 06:59:53 27/01/2026 |
| 152 | Bitstamp by Robinhood |
XLM/EUR | $0.2073 | $319,170 | 06:59:23 27/01/2026 |
| 153 | BYDFi |
XLM/USDT | $0.2070 | $302,005 | 07:00:07 27/01/2026 |
| 154 | XT.COM |
XLM/USDC | $0.2073 | $299,864 | 06:57:12 27/01/2026 |
| 155 |  Tothemoon |
XLM/EUR | $0.2073 | $293,852 | 06:57:12 27/01/2026 |
| 156 |  Crypto.com Exchange |
XLM/USD | $0.2073 | $275,422 | 06:57:11 27/01/2026 |
| 157 | Binance |
XLM/BTC | $0.2075 | $272,542 | 06:56:54 27/01/2026 |
| 158 |  Bitbank |
XLM/JPY | $0.2078 | $267,809 | 06:57:10 27/01/2026 |
| 159 | EasiCoin |
XLM/USDT | $0.2070 | $259,991 | 07:00:10 27/01/2026 |
| 160 |  Dzengi.com |
XLM/USD | $0.2073 | $236,978 | 07:00:10 27/01/2026 |
| 161 | WhiteBIT |
XLM/TRY | $0.2070 | $234,515 | 06:57:09 27/01/2026 |
| 162 | Cofinex |
XLM/USD | $0.2072 | $231,028 | 07:00:17 27/01/2026 |
| 163 |  Bitazza |
XLM/USDT | $0.2078 | $229,506 | 07:00:08 27/01/2026 |
| 164 | BitTap |
XLM/USDT | $0.2072 | $226,015 | 06:57:10 27/01/2026 |
| 165 | Tothemoon |
XLM/USD | $0.2071 | $215,656 | 06:57:12 27/01/2026 |
| 166 | MEXC |
XLM/USDC | $0.2071 | $215,201 | 06:54:16 27/01/2026 |
| 167 |  CrypFine |
XLM/USDT | $0.2071 | $213,014 | 07:00:10 27/01/2026 |
| 168 | Bitrue |
XLM/USD1 | $0.2073 | $211,152 | 06:57:11 27/01/2026 |
| 169 | Bitunix |
XLM/USD | $0.2071 | $203,421 | 06:57:15 27/01/2026 |
| 170 |  Aster |
XLM/USDT | $0.2073 | $201,830 | 06:54:15 27/01/2026 |
| 171 |  Nivex |
XLM/USDT | $0.2066 | $199,188 | 07:00:17 27/01/2026 |
| 172 | Crypto.com Exchange |
XLM/USD | $0.2072 | $198,206 | 06:57:16 27/01/2026 |
| 173 | CRMClick |
XLM/USDT | $0.2066 | $196,933 | 07:00:15 27/01/2026 |
| 174 | Millionero |
XLM/USDC | $0.2069 | $194,891 | 06:54:08 27/01/2026 |
| 175 | Binance |
XLM/EUR | $0.2073 | $178,216 | 06:56:54 27/01/2026 |
| 176 | Binance |
XLM/TRY | $0.2072 | $177,034 | 06:56:42 27/01/2026 |
| 177 | MEXC |
XLM/USDC | $0.2074 | $172,241 | 06:54:10 27/01/2026 |
| 178 |  Dex-Trade |
XLM/USDT | $0.2074 | $170,370 | 06:51:10 27/01/2026 |
| 179 | Cofinex |
XLM/USDC | $0.2072 | $170,266 | 07:00:17 27/01/2026 |
| 180 |  Coinone |
XLM/KRW | $0.2108 | $165,190 | 06:54:08 27/01/2026 |
| 181 | Phemex |
XLM/USDC | $0.2071 | $164,078 | 06:57:12 27/01/2026 |
| 182 |  Mandala Exchange |
XLM/USDT | $0.2072 | $159,289 | 07:00:15 27/01/2026 |
| 183 | HitBTC |
XLM/USDT | $0.2073 | $157,723 | 06:54:15 27/01/2026 |
| 184 | Gleec BTC |
XLM/USDT | $0.2073 | $157,685 | 07:00:16 27/01/2026 |
| 185 | WhiteBIT |
XLM/EUR | $0.2070 | $153,948 | 06:57:09 27/01/2026 |
| 186 |  LeveX |
XLM/USDT | $0.2067 | $149,061 | 07:00:15 27/01/2026 |
| 187 | BitMart |
XLM/BTC | $0.2075 | $147,848 | 06:57:07 27/01/2026 |
| 188 | StellarTerm |
SHX/XLM | $0.008030 | $147,253 | 06:57:08 27/01/2026 |
| 189 |  Nonkyc.io Exchange |
XLM/USDT | $0.2075 | $146,706 | 06:54:10 27/01/2026 |
| 190 |  ICRYPEX |
XLM/USDT | $0.2067 | $137,025 | 07:00:11 27/01/2026 |
| 191 | AscendEX |
XLM/USDT | $0.2069 | $135,812 | 06:48:10 27/01/2026 |
| 192 |  ChangeNOW |
XLM/BTC | $0.2070 | $132,234 | 07:00:10 27/01/2026 |
| 193 | CZR Exchange |
XLM/USDT | $0.2071 | $129,649 | 07:00:09 27/01/2026 |
| 194 | Nivex |
XLM/USDT | $0.2071 | $127,343 | 07:00:10 27/01/2026 |
| 195 | Bybit |
XLM/USDC | $0.2072 | $120,421 | 06:54:13 27/01/2026 |
| 196 |  Paribu |
XLM/USDT | $0.2080 | $117,877 | 07:02:23 27/01/2026 |
| 197 | P2B |
XLM/USD | $0.2075 | $117,726 | 06:57:09 27/01/2026 |
| 198 |  ONUS Pro |
XLM/USDT | $0.2070 | $115,143 | 07:00:16 27/01/2026 |
| 199 |  Bitkub |
XLM/THB | $0.2073 | $112,082 | 06:57:09 27/01/2026 |
| 200 | Coinbase Exchange |
XLM/EUR | $0.2073 | $108,683 | 06:56:29 27/01/2026 |
| 201 | Paribu |
XLM/TRY | $0.2067 | $107,413 | 07:02:23 27/01/2026 |
| 202 |  Pionex |
XLM/USDT | $0.2072 | $103,092 | 06:57:08 27/01/2026 |
| 203 | Crypto.com Exchange |
XLM/USDT | $0.2073 | $96,984.56 | 06:57:11 27/01/2026 |
| 204 |  Bitfinex |
XLM/USD | $0.2077 | $96,687.37 | 06:59:53 27/01/2026 |
| 205 |  Picol |
XLM/USDT | $0.2070 | $90,937.05 | 07:00:10 27/01/2026 |
| 206 | WhiteBIT |
XLM/BTC | $0.2067 | $88,513.54 | 06:57:09 27/01/2026 |
| 207 |  Tebbit |
XLM/USDT | $0.2068 | $87,306.04 | 07:00:16 27/01/2026 |
| 208 |  PrimeXBT |
XLM/USDT | $0.2069 | $85,864.79 | 07:00:16 27/01/2026 |
| 209 | Dex-Trade |
XLM/BTC | $0.2059 | $82,481.51 | 06:51:10 27/01/2026 |
| 210 | Pionex |
XLM/USDT | $0.2071 | $81,597.81 | 06:57:16 27/01/2026 |
| 211 |  EXMO |
XLM/USDT | $0.2073 | $81,261.63 | 06:57:07 27/01/2026 |
| 212 |  EXMO.ME |
XLM/USDT | $0.2073 | $81,261.63 | 06:57:08 27/01/2026 |
| 213 |  Binance TR |
XLM/TRY | $0.2072 | $78,178.21 | 06:57:09 27/01/2026 |
| 214 | Tothemoon |
XLM/BTC | $0.2073 | $77,909.74 | 06:57:12 27/01/2026 |
| 215 |  ZKE |
XLM/USDT | $0.2071 | $77,789.52 | 07:00:09 27/01/2026 |
| 216 |  bitFlyer |
XLM/JPY | $0.2079 | $75,554.66 | 06:59:53 27/01/2026 |
| 217 | BitMart |
XLM/ETH | $0.2070 | $75,043.30 | 06:57:07 27/01/2026 |
| 218 | EXMO |
XLM/USDC | $0.2071 | $74,683.12 | 06:57:07 27/01/2026 |
| 219 | EXMO.ME |
XLM/USDC | $0.2071 | $74,683.12 | 06:57:08 27/01/2026 |
| 220 | Coinbase Exchange |
XLM/BTC | $0.2067 | $70,866.65 | 06:56:59 27/01/2026 |
| 221 |  Coincall |
XLM/USD | $0.2068 | $68,240.40 | 07:03:15 27/01/2026 |
| 222 |  XBO.com |
XLM/USDT | $0.2070 | $65,791.21 | 06:57:11 27/01/2026 |
| 223 | XBO.com |
XLM/USD | $0.2070 | $65,430.33 | 06:57:11 27/01/2026 |
| 224 | XBO.com |
XLM/EUR | $0.2070 | $65,428.39 | 06:57:11 27/01/2026 |
| 225 | XBO.com |
XLM/USDC | $0.2070 | $65,006.66 | 06:57:11 27/01/2026 |
| 226 |  WOO X |
XLM/USDT | $0.2072 | $62,846.82 | 06:57:15 27/01/2026 |
| 227 |  Coins.ph |
XLM/PHP | $0.2075 | $59,019.52 | 06:57:11 27/01/2026 |
| 228 |  BtcTurk | Kripto |
XLM/TRY | $0.2071 | $57,513.43 | 06:56:23 27/01/2026 |
| 229 | Cofinex |
XLM/USDT | $0.2072 | $55,524.81 | 07:00:08 27/01/2026 |
| 230 | Gate |
XLM/BTC | $0.2071 | $53,094.44 | 06:56:54 27/01/2026 |
| 231 | Binance |
XLM/JPY | $0.2076 | $49,674.28 | 06:56:54 27/01/2026 |
| 232 |  CoinCola |
XLM/USDT | $0.2071 | $46,095.39 | 07:00:08 27/01/2026 |
| 233 | Tapbit |
XLM/USDT | $0.1051 | $45,992.70 | 06:57:15 27/01/2026 |
| 234 | WhiteBIT |
XLM/UAH | $0.2072 | $43,234.71 | 06:57:09 27/01/2026 |
| 235 | ONUS Pro |
XLM/VNDC | $0.2072 | $42,286.55 | 07:00:16 27/01/2026 |
| 236 |  Delta Exchange |
XLM/USDT | $0.2069 | $41,282.27 | 07:00:16 27/01/2026 |
| 237 | Bitfinex |
XLM/USDT | $0.2071 | $41,121.06 | 06:59:23 27/01/2026 |
| 238 | Binance |
XLM/ETH | $0.2070 | $40,487.36 | 06:56:54 27/01/2026 |
| 239 |  Korbit |
XLM/KRW | $0.2103 | $40,470.62 | 06:57:12 27/01/2026 |
| 240 | Bitrue |
XLM/USDC | $0.2072 | $40,451.26 | 06:57:11 27/01/2026 |
| 241 | KuCoin |
XLM/BTC | $0.2069 | $39,910.91 | 06:56:23 27/01/2026 |
| 242 | Binance |
XLM/FDUSD | $0.2075 | $38,470.63 | 06:56:54 27/01/2026 |
| 243 | StellarTerm |
AQUA/XLM | $0.0004578 | $37,382.02 | 06:57:08 27/01/2026 |
| 244 |  CEX.IO |
XLM/USD | $0.2074 | $36,967.53 | 06:54:10 27/01/2026 |
| 245 |  Bitso |
XLM/USD | $0.2072 | $33,228.12 | 06:59:53 27/01/2026 |
| 246 | Kraken |
XLM/XBT | $0.2073 | $31,845.70 | 06:59:24 27/01/2026 |
| 247 |  Ndax |
XLM/CAD | $0.2082 | $31,128.52 | 07:00:07 27/01/2026 |
| 248 | StellarTerm |
XRP/XLM | $1.90 | $27,058.80 | 06:57:08 27/01/2026 |
| 249 |  Hibt |
XLM/USDT | $0.2072 | $26,101.78 | 06:57:17 27/01/2026 |
| 250 | PointPay |
XLM/USDC | $0.2073 | $24,993.68 | 06:57:08 27/01/2026 |
| 251 | LeveX |
XLM/USDT | $0.2070 | $24,558.31 | 07:00:11 27/01/2026 |
| 252 |  Bybit EU |
XLM/USDC | $0.2073 | $23,803.55 | 06:48:10 27/01/2026 |
| 253 |  Paradex |
XLM/USD | $0.2063 | $22,403.53 | 07:03:15 27/01/2026 |
| 254 | StellarTerm |
VELO/XLM | $0.005832 | $21,301.06 | 06:57:08 27/01/2026 |
| 255 |  Binance TH |
XLM/USDT | $0.2073 | $20,600.97 | 06:57:09 27/01/2026 |
| 256 |  BTC Markets |
XLM/AUD | $0.2073 | $19,492.52 | 06:48:09 27/01/2026 |
| 257 | BYDFi |
XLM/USDC | $0.2071 | $19,340.36 | 07:00:07 27/01/2026 |
| 258 | BtcTurk | Kripto |
XLM/USDT | $0.2066 | $16,645.70 | 06:59:54 27/01/2026 |
| 259 |  LATOKEN |
XLM/USDT | $0.2890 | $16,425.89 | 06:54:10 27/01/2026 |
| 260 |  Indodax |
XLM/IDR | $0.2079 | $15,721.60 | 07:02:25 27/01/2026 |
| 261 |  Binance.US |
XLM/USD | $0.2076 | $14,876.70 | 06:59:53 27/01/2026 |
| 262 | KuCoin |
XLM/ETH | $0.2071 | $14,686.28 | 06:56:23 27/01/2026 |
| 263 |  Independent Reserve |
XLM/AUD | $0.2065 | $14,410.20 | 07:00:11 27/01/2026 |
| 264 | Nonkyc.io Exchange |
XLM/USDC | $0.2072 | $14,323.31 | 06:54:10 27/01/2026 |
| 265 | Kraken |
XLM/GBP | $0.2073 | $13,905.70 | 06:59:55 27/01/2026 |
| 266 | BYDFi |
XLM/USD | $0.2072 | $13,775.57 | 07:00:17 27/01/2026 |
| 267 | OKX |
XLM/USD | $0.2069 | $13,378.73 | 06:56:24 27/01/2026 |
| 268 | StellarTerm |
XLM/EURC | $0.2072 | $13,002.98 | 06:57:08 27/01/2026 |
| 269 |  Metal X |
XXLM/XMD | $0.2051 | $12,466.25 | 07:00:07 27/01/2026 |
| 270 |  Bitbns |
XLM/INR | $0.1046 | $11,001.44 | 06:54:10 27/01/2026 |
| 271 |  Foxbit |
XLM/BRL | $0.2077 | $10,745.30 | 06:57:11 27/01/2026 |
| 272 |  Reku |
XLM/IDR | $0.2079 | $10,190.94 | 07:00:08 27/01/2026 |
| 273 | Upbit |
XLM/BTC | $0.2103 | $9,158.97 | 06:56:23 27/01/2026 |
| 274 | Bitrue |
XLM/XRP | $0.2076 | $8,938.24 | 06:57:11 27/01/2026 |
| 275 | BitxEX |
XLM/USDT | $0.2068 | $8,738.55 | 07:00:16 27/01/2026 |
| 276 | ONUS Pro |
XLM/VNDC | $0.2077 | $8,654.28 | 07:00:10 27/01/2026 |
| 277 |  TRIV |
XLM/IDR | $0.2078 | $8,485.19 | 07:00:13 27/01/2026 |
| 278 | TRIV |
XLM/USDT | $0.2071 | $8,483.48 | 07:00:13 27/01/2026 |
| 279 |  ProBit Global |
XLM/USDT | $0.2073 | $8,293.63 | 06:57:08 27/01/2026 |
| 280 |  dYdX v4 |
XLM/USD | $0.2060 | $8,203.89 | 07:04:21 27/01/2026 |
| 281 | Bybit |
XLM/BTC | $0.2067 | $7,513.37 | 06:54:13 27/01/2026 |
| 282 | CoinEx |
XLM/USDC | $0.2070 | $7,361.76 | 06:59:53 27/01/2026 |
| 283 |  zondacrypto |
XLM/PLN | $0.2058 | $7,110.83 | 06:57:07 27/01/2026 |
| 284 | Binance.US |
XLM/USDT | $0.2075 | $5,524.95 | 06:59:53 27/01/2026 |
| 285 |  ZebPay |
XLM/INR | $0.2137 | $5,383.81 | 07:00:10 27/01/2026 |
| 286 |  VALR |
XLM/ZAR | $0.2087 | $5,020.94 | 07:00:07 27/01/2026 |
| 287 | WOO X |
XLM/USDT | $0.2072 | $5,008.49 | 06:57:08 27/01/2026 |
| 288 | KuCoin |
XLM/USDC | $0.2070 | $4,759.21 | 06:56:23 27/01/2026 |
| 289 | CEX.IO |
XLM/USDT | $0.2073 | $4,407.69 | 06:54:10 27/01/2026 |
| 290 | Bitget |
XLM/USDC | $0.2071 | $4,069.45 | 06:54:10 27/01/2026 |
| 291 | StellarTerm |
CNY/XLM | $0.09883 | $3,969.44 | 06:57:08 27/01/2026 |
| 292 |  Kinesis Money |
XLM/C1USD | $0.2057 | $3,904.64 | 07:00:38 27/01/2026 |
| 293 |  BitTrade |
XLM/JPY | $0.2110 | $3,578.28 | 07:00:12 27/01/2026 |
| 294 |  CoinDCX |
XLM/INR | $0.2123 | $3,432.65 | 06:54:18 27/01/2026 |
| 295 |  Altcoin Trader |
XLM/ZAR | $0.2059 | $3,429.57 | 07:00:09 27/01/2026 |
| 296 |  Remitano |
XLM/USDT | $0.2073 | $2,612.40 | 07:00:14 27/01/2026 |
| 297 | Upbit |
XLM/USDT | $0.2136 | $2,519.53 | 06:56:23 27/01/2026 |
| 298 |  OKJ |
XLM/JPY | $0.2076 | $2,390.00 | 07:00:08 27/01/2026 |
| 299 |  Globe Derivative Exchange |
XLM/USD | $0.2069 | $2,340.91 | 07:00:17 27/01/2026 |
| 300 | StellarTerm |
SSLX/XLM | $0.0005754 | $2,336.16 | 06:57:08 27/01/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:17 27/01/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,387,810 với tỷ giá $0.2072.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.