Stellar XLM
Xếp hạng #16
00:29:00 16/09/2026
Giá Stellar (XLM)
$0.1896 -2.65%
0.000002481 BTC
4,872 VND
Thấp: $0.1892
Cao: $0.1973
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1893 | $386,625,452 | 00:00:16 16/09/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1893 | $163,868,443 | 00:00:18 16/09/2026 |
| 3 |  Binance |
XLM/USDT | $0.1898 | $150,498,298 | 23:54:17 15/09/2026 |
| 4 |  OrangeX |
XLM/USDT | $0.1897 | $108,411,465 | 23:57:15 15/09/2026 |
| 5 |  BTCC |
XLM/USDT | $0.1901 | $88,082,637 | 23:57:15 15/09/2026 |
| 6 |  WEEX |
XLM/USDT | $0.1897 | $87,758,605 | 23:57:17 15/09/2026 |
| 7 |  Zoomex |
XLM/USDT | $0.1893 | $85,036,268 | 00:00:16 16/09/2026 |
| 8 |  FameEX |
XLM/USDT | $0.1897 | $81,951,958 | 23:57:23 15/09/2026 |
| 9 |  Ourbit |
XLM/USDT | $0.1897 | $75,597,506 | 23:57:17 15/09/2026 |
| 10 |  BlockFin |
XLM/USDT | $0.1894 | $71,503,033 | 00:00:15 16/09/2026 |
| 11 |  Echobit |
XLM/USDT | $0.1897 | $63,308,067 | 23:57:16 15/09/2026 |
| 12 |  OneEx |
XLM/USDT | $0.1894 | $55,176,778 | 00:00:16 16/09/2026 |
| 13 |  BiKing |
XLM/USDT | $0.1894 | $50,877,489 | 00:00:16 16/09/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1894 | $47,682,506 | 00:00:16 16/09/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1896 | $45,250,873 | 23:54:16 15/09/2026 |
| 16 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1893 | $41,873,337 | 00:03:50 16/09/2026 |
| 17 |  Bitrue |
XLM/USDT | $0.1899 | $37,190,548 | 23:57:08 15/09/2026 |
| 18 | Binance |
XLM/USDT | $0.1900 | $35,448,478 | 23:56:42 15/09/2026 |
| 19 |  BitxEX |
XLM/USDT | $0.1896 | $31,455,275 | 00:00:12 16/09/2026 |
| 20 |  WhiteBIT |
XLM/USDT | $0.1899 | $29,419,735 | 23:57:15 15/09/2026 |
| 21 |  Biconomy.com |
XLM/USDT | $0.1897 | $28,884,672 | 23:57:15 15/09/2026 |
| 22 |  Cofinex |
XLM/USDT | $0.1894 | $25,932,307 | 00:00:17 16/09/2026 |
| 23 |  Bitget |
XLM/USDT | $0.1897 | $25,885,950 | 23:57:17 15/09/2026 |
| 24 |  Bitbase |
XLM/USDT | $0.1897 | $24,877,331 | 23:57:18 15/09/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1898 | $24,337,683 | 23:57:17 15/09/2026 |
| 26 |  MEXC |
XLM/USDT | $0.1897 | $24,297,596 | 23:57:17 15/09/2026 |
| 27 |  Upbit |
XLM/KRW | $0.1902 | $23,658,855 | 23:59:53 15/09/2026 |
| 28 |  Coinbase Exchange |
XLM/USD | $0.1898 | $23,374,123 | 23:59:30 15/09/2026 |
| 29 |  Websea |
XLM/USDT | $0.1898 | $22,494,718 | 23:57:17 15/09/2026 |
| 30 |  idax exchange |
XLM/USDT | $0.1894 | $20,130,928 | 00:00:17 16/09/2026 |
| 31 |  Blockfinex |
XLM/USDT | $0.1893 | $20,130,728 | 00:00:16 16/09/2026 |
| 32 |  WHXEX |
XLM/USDT | $0.1893 | $20,130,728 | 00:00:17 16/09/2026 |
| 33 |  Koinbay |
XLM/USDT | $0.1900 | $19,757,740 | 23:57:16 15/09/2026 |
| 34 |  CZR Exchange |
XLM/USDT | $0.1894 | $18,376,668 | 00:00:17 16/09/2026 |
| 35 | BTCC |
XLM/USDT | $0.1902 | $17,891,121 | 23:57:07 15/09/2026 |
| 36 |  YEX |
XLM/USDT | $0.1890 | $17,866,908 | 00:03:16 16/09/2026 |
| 37 |  XT.COM |
XLM/USDT | $0.1899 | $17,576,735 | 23:57:08 15/09/2026 |
| 38 |  4E |
XLM/USDT | $0.1894 | $17,535,703 | 00:00:10 16/09/2026 |
| 39 |  Toobit |
XLM/USDT | $0.1897 | $16,401,937 | 23:57:16 15/09/2026 |
| 40 | Toobit |
XLM/USDT | $0.1899 | $16,309,464 | 23:57:10 15/09/2026 |
| 41 |  BitGW Exchange |
XLM/USDT | $0.1895 | $14,578,086 | 00:00:11 16/09/2026 |
| 42 |  BitradeX |
XLM/USDT | $0.1897 | $14,480,337 | 23:57:15 15/09/2026 |
| 43 |  Hotcoin |
XLM/USDT | $0.1897 | $14,331,825 | 23:57:20 15/09/2026 |
| 44 |  OKX |
XLM/USDT | $0.1897 | $14,015,674 | 23:59:24 15/09/2026 |
| 45 |  Gems Trade |
XLM/USDT | $0.1895 | $14,012,108 | 00:00:09 16/09/2026 |
| 46 | WEEX |
XLM/USDT | $0.1899 | $13,890,974 | 23:57:08 15/09/2026 |
| 47 |  LBank |
XLM/USDT | $0.1897 | $12,574,672 | 23:57:17 15/09/2026 |
| 48 |  Bitunix |
XLM/USDT | $0.1898 | $12,082,140 | 23:57:15 15/09/2026 |
| 49 |  KuCoin |
XLM/USDT | $0.1897 | $11,177,707 | 23:57:19 15/09/2026 |
| 50 |  KCEX |
XLM/USDT | $0.1897 | $10,979,014 | 23:57:15 15/09/2026 |
| 51 | Bitrue |
XLM/USDT | $0.1895 | $10,910,020 | 23:57:17 15/09/2026 |
| 52 |  Poloniex |
XLM/USDT | $0.1901 | $9,970,135 | 23:59:23 15/09/2026 |
| 53 |  Phemex |
XLM/USDT | $0.1897 | $9,507,110 | 23:57:16 15/09/2026 |
| 54 |  ASTX |
XLM/USDT | $0.1889 | $9,432,494 | 00:03:15 16/09/2026 |
| 55 |  SuperEx |
XLM/USDT | $0.1896 | $9,174,892 | 23:57:09 15/09/2026 |
| 56 |  AEGET |
XLM/USDT | $0.1893 | $8,628,870 | 00:00:16 16/09/2026 |
| 57 | KuCoin |
XLM/USDT | $0.1898 | $8,551,032 | 23:58:23 15/09/2026 |
| 58 |  Gate |
XLM/USDT | $0.1897 | $8,253,405 | 23:57:20 15/09/2026 |
| 59 |  Bitbaby |
XLM/USDT | $0.1898 | $8,076,802 | 23:54:16 15/09/2026 |
| 60 |  BitMart |
XLM/USDT | $0.1890 | $8,012,276 | 00:03:15 16/09/2026 |
| 61 |  BingX |
XLM/USDT | $0.1897 | $7,421,413 | 23:57:19 15/09/2026 |
| 62 |  WOO X Pro |
XLM/USDT | $0.1893 | $7,309,505 | 00:00:16 16/09/2026 |
| 63 | BlockFin |
XLM/USDT | $0.1896 | $7,081,768 | 00:00:07 16/09/2026 |
| 64 |  EasiCoin |
XLM/USDT | $0.1894 | $6,778,225 | 00:00:17 16/09/2026 |
| 65 | WhiteBIT |
XLM/USDT | $0.1897 | $6,756,730 | 23:57:10 15/09/2026 |
| 66 |  Azbit |
XLM/USDT | $0.1900 | $6,666,150 | 23:57:07 15/09/2026 |
| 67 |  Tapbit |
XLM/USDT | $0.1898 | $6,533,889 | 23:57:07 15/09/2026 |
| 68 | BingX |
XLM/USDC | $0.1898 | $6,512,910 | 23:57:19 15/09/2026 |
| 69 | Gate |
XLM/USDT | $0.1897 | $6,172,140 | 23:59:24 15/09/2026 |
| 70 |  YUBIT |
XLM/USDT | $0.1897 | $6,155,409 | 23:57:07 15/09/2026 |
| 71 | Bybit |
XLM/USDT | $0.1899 | $6,083,077 | 23:54:09 15/09/2026 |
| 72 | CoinUp.io |
XLM/USDT | $0.1894 | $6,070,167 | 00:00:08 16/09/2026 |
| 73 |  Bithumb |
XLM/KRW | $0.1902 | $5,909,919 | 23:59:53 15/09/2026 |
| 74 |  AstralX |
XLM/USDT | $0.1895 | $5,893,022 | 00:00:07 16/09/2026 |
| 75 |  Hyperliquid |
XLM/USDC | $0.1898 | $5,683,058 | 23:57:26 15/09/2026 |
| 76 |  Kraken |
XLM/USD | $0.1897 | $5,588,118 | 23:59:25 15/09/2026 |
| 77 | Bitget |
XLM/USDT | $0.1898 | $5,325,798 | 23:58:44 15/09/2026 |
| 78 |  StellarTerm |
XLM/USDC | $0.1901 | $5,276,009 | 23:57:11 15/09/2026 |
| 79 |  Bitvavo |
XLM/EUR | $0.1901 | $5,269,858 | 23:57:08 15/09/2026 |
| 80 |  CrypFine |
XLM/USDT | $0.1899 | $4,986,169 | 23:57:07 15/09/2026 |
| 81 |  BloFin |
XLM/USDT | $0.1897 | $4,313,054 | 23:54:16 15/09/2026 |
| 82 | CoinW |
XLM/USDT | $0.1902 | $4,291,670 | 23:57:07 15/09/2026 |
| 83 | BloFin |
XLM/USDT | $0.1901 | $4,250,702 | 23:57:07 15/09/2026 |
| 84 |  Pionex |
XLM/USDT | $0.1897 | $4,242,881 | 23:57:16 15/09/2026 |
| 85 | Ourbit |
XLM/USDT | $0.1899 | $4,074,528 | 23:51:10 15/09/2026 |
| 86 | YUBIT |
XLM/USDT | $0.1897 | $3,973,808 | 23:57:15 15/09/2026 |
| 87 | LBank |
XLM/USDT | $0.1902 | $3,925,196 | 23:57:08 15/09/2026 |
| 88 |  BASEKX |
XLM/USDT | $0.1893 | $3,652,999 | 00:00:16 16/09/2026 |
| 89 | Binance |
XLM/USDC | $0.1899 | $3,646,014 | 23:56:42 15/09/2026 |
| 90 | ASTX |
XLM/USDT | $0.1890 | $3,512,745 | 00:03:12 16/09/2026 |
| 91 | AEGET |
XLM/USDT | $0.1895 | $3,510,164 | 00:00:08 16/09/2026 |
| 92 |  Bitcastle |
XLM/USDT | $0.1893 | $3,405,591 | 00:00:19 16/09/2026 |
| 93 |  BYDFi |
XLM/USDT | $0.1894 | $3,389,668 | 00:00:15 16/09/2026 |
| 94 |  CEEX exchange |
XLM/USDT | $0.1892 | $3,368,414 | 00:03:09 16/09/2026 |
| 95 |  Bitstamp by Robinhood |
XLM/USD | $0.1897 | $3,250,171 | 23:59:23 15/09/2026 |
| 96 |  FMFW.io |
XLM/USD | $0.1897 | $3,082,633 | 00:00:10 16/09/2026 |
| 97 |  Changelly |
XLM/USDT | $0.1895 | $3,081,077 | 00:00:12 16/09/2026 |
| 98 |  Gleec BTC |
XLM/USDT | $0.1896 | $3,080,594 | 00:00:10 16/09/2026 |
| 99 |  HitBTC |
XLM/USDT | $0.1900 | $3,079,956 | 23:57:08 15/09/2026 |
| 100 |  HTX |
XLM/USDT | $0.1898 | $2,975,225 | 23:59:24 15/09/2026 |
| 101 |  CRMClick |
XLM/USDT | $0.1898 | $2,974,993 | 00:00:07 16/09/2026 |
| 102 |  x.me Exchange |
XLM/USDT | $0.1894 | $2,873,435 | 00:00:19 16/09/2026 |
| 103 |  DigiFinex |
XLM/USDT | $0.1899 | $2,702,219 | 23:57:07 15/09/2026 |
| 104 |  MGBX |
XLM/USDT | $0.1896 | $2,641,329 | 23:57:17 15/09/2026 |
| 105 | Phemex |
XLM/USDT | $0.1901 | $2,400,185 | 23:57:09 15/09/2026 |
| 106 | Binance |
XLM/USD | $0.1899 | $2,158,770 | 23:54:51 15/09/2026 |
| 107 |  BitKan |
XLM/USDT | $0.1898 | $2,131,024 | 00:00:07 16/09/2026 |
| 108 | FameEX |
XLM/USDT | $0.1902 | $2,077,330 | 23:57:12 15/09/2026 |
| 109 |  Coinbase International Exchange |
XLM/USDC | $0.1890 | $2,076,874 | 00:03:15 16/09/2026 |
| 110 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,845 | 00:00:16 16/09/2026 |
| 111 | Bitunix |
XLM/USDT | $0.1902 | $1,952,524 | 23:57:07 15/09/2026 |
| 112 | CZR Exchange |
XLM/USDT | $0.1896 | $1,903,207 | 00:00:10 16/09/2026 |
| 113 | YEX |
XLM/USDT | $0.1890 | $1,900,944 | 00:03:12 16/09/2026 |
| 114 |  Antarctic |
XLM/USDT | $0.1890 | $1,862,780 | 00:03:21 16/09/2026 |
| 115 |  Hibt |
XLM/USDT | $0.1900 | $1,781,289 | 23:54:08 15/09/2026 |
| 116 |  Bit2Me |
XLM/EUR | $0.1894 | $1,633,197 | 00:00:09 16/09/2026 |
| 117 | Kraken |
XLM/EUR | $0.1902 | $1,631,816 | 23:59:25 15/09/2026 |
| 118 |  BitTap |
XLM/USDT | $0.1893 | $1,497,329 | 00:00:19 16/09/2026 |
| 119 | Bitbase |
XLM/USDT | $0.1899 | $1,495,189 | 23:57:07 15/09/2026 |
| 120 | BYDFi |
XLM/USDT | $0.1894 | $1,480,059 | 00:00:10 16/09/2026 |
| 121 | WhiteBIT |
XLM/USDC | $0.1902 | $1,472,894 | 23:57:10 15/09/2026 |
| 122 | MEXC |
XLM/USDT | $0.1899 | $1,400,199 | 23:57:10 15/09/2026 |
| 123 |  XXKK |
XLM/USDT | $0.1900 | $1,364,320 | 23:54:07 15/09/2026 |
| 124 |  Coinone |
XLM/KRW | $0.1911 | $1,333,746 | 23:59:53 15/09/2026 |
| 125 | BitTap |
XLM/USDT | $0.1900 | $1,321,860 | 23:57:11 15/09/2026 |
| 126 | Binance |
XLM/TRY | $0.1901 | $1,292,555 | 23:56:42 15/09/2026 |
| 127 |  VinDAX |
XLM/USDT | $0.1895 | $1,241,656 | 00:00:11 16/09/2026 |
| 128 | Hotcoin |
XLM/USDT | $0.1897 | $1,166,500 | 23:51:13 15/09/2026 |
| 129 | WhiteBIT |
XLM/TRY | $0.1901 | $1,053,528 | 23:57:10 15/09/2026 |
| 130 | YEX |
XLM/USD | $0.1890 | $992,359 | 00:03:16 16/09/2026 |
| 131 |  Aster |
XLM/USDT | $0.1899 | $982,775 | 23:57:15 15/09/2026 |
| 132 | Bitrue |
XLM/XRP | $0.1898 | $947,787 | 23:57:08 15/09/2026 |
| 133 | WhiteBIT |
XLM/BTC | $0.1896 | $934,794 | 23:57:10 15/09/2026 |
| 134 |  PointPay |
XLM/USDT | $0.1895 | $909,855 | 00:00:07 16/09/2026 |
| 135 | Biconomy.com |
XLM/USDC | $0.1898 | $899,372 | 23:57:10 15/09/2026 |
| 136 | Bitrue |
XLM/USD1 | $0.1900 | $882,097 | 23:57:08 15/09/2026 |
| 137 | EasiCoin |
XLM/USDT | $0.1895 | $881,649 | 00:00:11 16/09/2026 |
| 138 |  SunX |
XLM/USDT | $0.1902 | $878,680 | 00:03:16 16/09/2026 |
| 139 |  TruBit Pro Exchange |
XLM/USDT | $0.1897 | $867,856 | 00:00:07 16/09/2026 |
| 140 | Binance |
XLM/JPY | $0.1901 | $833,544 | 23:56:42 15/09/2026 |
| 141 |  Binance TR |
XLM/TRY | $0.1901 | $774,269 | 23:57:09 15/09/2026 |
| 142 |  Bitbank |
XLM/JPY | $0.1904 | $734,149 | 23:57:07 15/09/2026 |
| 143 | XT.COM |
XLM/USDC | $0.1899 | $728,824 | 23:57:08 15/09/2026 |
| 144 |  BtcTurk | Kripto |
XLM/TRY | $0.1898 | $680,847 | 23:59:23 15/09/2026 |
| 145 | KCEX |
XLM/USDT | $0.1899 | $664,935 | 23:57:07 15/09/2026 |
| 146 | WhiteBIT |
XLM/WBT | $0.1901 | $659,088 | 23:57:10 15/09/2026 |
| 147 |  CoinEx |
XLM/USDT | $0.1895 | $627,318 | 23:59:53 15/09/2026 |
| 148 |  BVOX |
XLM/USDT | $0.1900 | $621,433 | 23:57:15 15/09/2026 |
| 149 | Pionex |
XLM/USDT | $0.1898 | $564,126 | 23:57:08 15/09/2026 |
| 150 |  CoinChief |
XLM/USDT | $0.1900 | $548,618 | 23:57:08 15/09/2026 |
| 151 |  Grvt |
XLM/USDT | $0.1968 | $513,789 | 20:15:25 15/09/2026 |
| 152 | VinDAX |
XLM/ETH | $0.1895 | $507,165 | 00:00:11 16/09/2026 |
| 153 |  Picol |
XLM/USDT | $0.1894 | $497,358 | 00:00:07 16/09/2026 |
| 154 |  Crypto.com Exchange |
XLM/USD | $0.1896 | $489,829 | 23:48:07 15/09/2026 |
| 155 | Bitget |
XLM/PERP | $0.1897 | $464,808 | 23:57:17 15/09/2026 |
| 156 | Cofinex |
XLM/USDC | $0.1897 | $463,969 | 00:00:17 16/09/2026 |
| 157 | Coinbase Exchange |
XLM/EUR | $0.1898 | $431,262 | 23:59:30 15/09/2026 |
| 158 | Phemex |
XLM/USDC | $0.1899 | $422,111 | 23:57:09 15/09/2026 |
| 159 | Blockfinex |
XLM/USDT | $0.1943 | $415,886 | 17:27:10 15/09/2026 |
| 160 | WHXEX |
XLM/USDT | $0.1895 | $384,558 | 00:00:08 16/09/2026 |
| 161 |  Backpack Exchange |
XLM/USDC | $0.1915 | $381,890 | 23:57:15 15/09/2026 |
| 162 | CoinEx |
XLM/USDT | $0.1897 | $368,104 | 23:57:15 15/09/2026 |
| 163 | Biconomy.com |
XLM/USDT | $0.1899 | $360,612 | 23:57:10 15/09/2026 |
| 164 | BingX |
XLM/USDT | $0.1898 | $350,906 | 23:57:07 15/09/2026 |
| 165 |  Revolut X |
XLM/EUR | $0.1897 | $349,875 | 00:00:10 16/09/2026 |
| 166 |  Binance TH |
XLM/USDT | $0.1899 | $344,530 | 23:57:09 15/09/2026 |
| 167 | WhiteBIT |
XLM/EUR | $0.1904 | $339,193 | 23:57:10 15/09/2026 |
| 168 | Revolut X |
XLM/GBP | $0.1898 | $334,725 | 00:00:10 16/09/2026 |
| 169 |  Extended |
XLM/USD | $0.1901 | $333,745 | 00:03:16 16/09/2026 |
| 170 |  Dzengi |
XLM/USD | $0.1898 | $330,779 | 00:00:07 16/09/2026 |
| 171 |  Coincall |
XLM/USD | $0.1890 | $321,741 | 00:03:15 16/09/2026 |
| 172 |  Bitkub |
XLM/THB | $0.1899 | $316,201 | 23:57:08 15/09/2026 |
| 173 |  CoinTR |
XLM/USDT | $0.1898 | $315,410 | 00:00:08 16/09/2026 |
| 174 |  Bitfinex |
XLM/USD | $0.1900 | $311,643 | 23:59:24 15/09/2026 |
| 175 | BtcTurk | Kripto |
XLM/USDT | $0.1890 | $292,347 | 23:59:23 15/09/2026 |
| 176 |  Paribu |
XLM/TRY | $0.1897 | $283,374 | 00:02:23 16/09/2026 |
| 177 |  Korbit |
XLM/KRW | $0.1903 | $279,760 | 23:54:10 15/09/2026 |
| 178 | Revolut X |
XLM/USD | $0.1894 | $279,255 | 00:00:10 16/09/2026 |
| 179 |  EdgeX |
XLM/USDC | $0.1889 | $276,926 | 00:03:16 16/09/2026 |
| 180 | Bybit |
XLM/USDC | $0.1899 | $274,637 | 23:54:09 15/09/2026 |
| 181 |  Tothemoon |
XLM/EUR | $0.1900 | $273,956 | 00:00:12 16/09/2026 |
| 182 |  Lighter |
XLM/USDC | $0.1894 | $273,033 | 00:00:15 16/09/2026 |
| 183 | KTX |
XLM/USDT | $0.1895 | $271,634 | 00:00:10 16/09/2026 |
| 184 |  Bitazza |
XLM/USDT | $0.1896 | $266,471 | 00:00:10 16/09/2026 |
| 185 |  ApeX Omni |
XLM/USDT | $0.1890 | $262,463 | 00:03:16 16/09/2026 |
| 186 | Bitfinex |
XLM/USDT | $0.1898 | $253,497 | 23:59:24 15/09/2026 |
| 187 | Tothemoon |
XLM/USD | $0.1898 | $246,118 | 00:00:12 16/09/2026 |
| 188 | HitBTC |
XLM/USDT | $0.1901 | $245,058 | 23:57:15 15/09/2026 |
| 189 |  Mandala Exchange |
XLM/USDT | $0.1901 | $245,058 | 23:57:16 15/09/2026 |
| 190 | Gleec BTC |
XLM/USDT | $0.1901 | $245,057 | 00:00:15 16/09/2026 |
| 191 |  bitFlyer |
XLM/JPY | $0.1901 | $236,201 | 23:59:56 15/09/2026 |
| 192 |  ZKE |
XLM/USDT | $0.1895 | $230,735 | 00:00:10 16/09/2026 |
| 193 |  TxFlow |
XLM/USDC | $0.1894 | $227,132 | 00:00:43 16/09/2026 |
| 194 |  AlphaX |
XLM/USDT | $0.1894 | $223,496 | 00:00:16 16/09/2026 |
| 195 |  NexDAX |
XLM/USDT | $0.1900 | $221,581 | 23:57:10 15/09/2026 |
| 196 |  LeveX |
XLM/USDT | $0.1893 | $219,179 | 00:00:15 16/09/2026 |
| 197 |  Reku |
XLM/IDR | $0.1916 | $218,521 | 00:00:09 16/09/2026 |
| 198 | Bitunix |
XLM/USD | $0.1897 | $216,718 | 23:57:15 15/09/2026 |
| 199 |  CoinCola |
XLM/USDT | $0.1896 | $215,753 | 00:00:10 16/09/2026 |
| 200 | KuCoin |
XLM/USDC | $0.1897 | $214,730 | 23:58:23 15/09/2026 |
| 201 | KuCoin |
XLM/BTC | $0.1895 | $197,824 | 23:58:23 15/09/2026 |
| 202 | Bitstamp by Robinhood |
XLM/EUR | $0.1900 | $197,280 | 23:59:23 15/09/2026 |
| 203 | Binance |
XLM/EUR | $0.1901 | $190,672 | 23:56:42 15/09/2026 |
| 204 | OKX |
XLM/USDC | $0.1904 | $190,170 | 23:59:24 15/09/2026 |
| 205 |  Variational |
XLM/USDC | $0.1891 | $189,551 | 00:03:16 16/09/2026 |
| 206 |  ICRYPEX |
XLM/USDT | $0.1904 | $167,067 | 00:00:09 16/09/2026 |
| 207 | PointPay |
XLM/USDC | $0.1896 | $163,317 | 00:00:07 16/09/2026 |
| 208 | OKX |
XLM/EUR | $0.1906 | $155,138 | 23:59:24 15/09/2026 |
| 209 | BVOX |
XLM/USDT | $0.1802 | $153,077 | 08:18:07 10/09/2026 |
| 210 |  Binance.US |
XLM/USDT | $0.1915 | $149,865 | 23:59:53 15/09/2026 |
| 211 |  Coins.ph |
XLM/PHP | $0.1896 | $149,015 | 00:00:07 16/09/2026 |
| 212 | NexDAX |
XLM/ETH | $0.1939 | $143,580 | 23:57:10 15/09/2026 |
| 213 |  XBO.com |
XLM/USDT | $0.1897 | $137,191 | 00:00:10 16/09/2026 |
| 214 |  OneBullEx |
XLM/USDT | $0.1849 | $135,802 | 00:00:07 16/09/2026 |
| 215 | WhiteBIT |
XLM/UAH | $0.1845 | $134,099 | 23:57:10 15/09/2026 |
| 216 |  Cat.Ex |
XLM/USDT | $0.1898 | $132,909 | 00:00:10 16/09/2026 |
| 217 | SuperEx |
XLM/USD1 | $0.1906 | $130,318 | 23:57:09 15/09/2026 |
| 218 | MEXC |
XLM/USDC | $0.1898 | $120,971 | 23:57:17 15/09/2026 |
| 219 |  ChangeNOW |
XLM/BTC | $0.1924 | $116,795 | 00:00:08 16/09/2026 |
| 220 |  BigONE |
XLM/USDT | $0.1892 | $113,177 | 23:45:11 15/09/2026 |
| 221 | CoinTR |
XLM/TRY | $0.1894 | $109,823 | 00:00:08 16/09/2026 |
| 222 | MEXC |
XLM/USDC | $0.1902 | $104,528 | 23:57:10 15/09/2026 |
| 223 | StellarTerm |
SHX/XLM | $0.003644 | $102,304 | 23:57:11 15/09/2026 |
| 224 | Cofinex |
XLM/USDT | $0.1894 | $97,984.46 | 00:00:07 16/09/2026 |
| 225 | Bitrue |
XLM/USDC | $0.1900 | $96,658.45 | 23:57:08 15/09/2026 |
| 226 | Bitget |
XLM/USDC | $0.1899 | $92,587.05 | 23:58:44 15/09/2026 |
| 227 |  Bitso |
XLM/USD | $0.1896 | $85,602.92 | 23:59:23 15/09/2026 |
| 228 | Kraken |
XLM/GBP | $0.1897 | $81,123.33 | 23:59:56 15/09/2026 |
| 229 | XBO.com |
XLM/EUR | $0.1891 | $79,303.89 | 00:00:10 16/09/2026 |
| 230 | XBO.com |
XLM/USDC | $0.1900 | $71,499.73 | 00:00:10 16/09/2026 |
| 231 | Kraken |
XLM/XBT | $0.1898 | $71,251.33 | 23:59:25 15/09/2026 |
| 232 | StellarTerm |
XRP/XLM | $1.39 | $71,040.57 | 23:57:11 15/09/2026 |
| 233 |  Indodax |
XLM/IDR | $0.1898 | $68,729.31 | 00:02:24 16/09/2026 |
| 234 | CoinEx |
XLM/USDC | $0.1895 | $65,573.17 | 23:59:53 15/09/2026 |
| 235 |  Bybit EU |
XLM/USDC | $0.1902 | $63,423.48 | 23:54:09 15/09/2026 |
| 236 | Binance |
XLM/ETH | $0.1899 | $62,163.44 | 23:56:42 15/09/2026 |
| 237 | Crypto.com Exchange |
XLM/USDT | $0.1893 | $60,112.53 | 23:48:07 15/09/2026 |
| 238 | Tothemoon |
XLM/BTC | $0.1899 | $60,007.86 | 00:00:12 16/09/2026 |
| 239 |  Foxbit |
XLM/BRL | $0.1902 | $57,966.42 | 00:00:07 16/09/2026 |
| 240 | Coinbase Exchange |
XLM/USDT | $0.1898 | $57,346.77 | 23:59:30 15/09/2026 |
| 241 | Binance.US |
XLM/USD | $0.1900 | $57,210.97 | 23:59:53 15/09/2026 |
| 242 |  Tokocrypto |
XLM/USDT | $0.1899 | $51,790.08 | 23:57:08 15/09/2026 |
| 243 | Cofinex |
XLM/USDC | $0.1899 | $50,732.65 | 00:00:07 16/09/2026 |
| 244 | KuCoin |
XLM/ETH | $0.1894 | $48,611.27 | 23:58:23 15/09/2026 |
| 245 | OKX |
XLM/USD | $0.1898 | $48,040.08 | 23:59:24 15/09/2026 |
| 246 | StellarTerm |
VELO/XLM | $0.004028 | $47,608.79 | 23:57:11 15/09/2026 |
| 247 |  Ndax |
XLM/CAD | $0.1905 | $46,613.11 | 00:03:10 16/09/2026 |
| 248 | Tapbit |
XLM/USDT | $0.1052 | $46,017.53 | 23:57:15 15/09/2026 |
| 249 |  Nonkyc.io Exchange |
XLM/USDT | $0.1903 | $46,008.33 | 00:00:07 16/09/2026 |
| 250 |  Deribit |
XLM/USDC | $0.1938 | $43,367.41 | 23:00:58 15/09/2026 |
| 251 |  Bitcoiva |
XLM/INR | $0.1971 | $43,360.64 | 00:00:08 16/09/2026 |
| 252 | Bybit |
XLM/BTC | $0.1897 | $42,759.04 | 23:54:09 15/09/2026 |
| 253 | XBO.com |
XLM/USD | $0.1890 | $41,296.77 | 00:00:10 16/09/2026 |
| 254 |  CoinDCX |
XLM/INR | $0.1985 | $40,356.74 | 00:00:08 16/09/2026 |
| 255 |  dYdX v4 |
XLM/USD | $0.1906 | $37,698.47 | 00:04:20 16/09/2026 |
| 256 |  Metal X |
XXLM/XMD | $0.1955 | $33,232.08 | 00:00:07 16/09/2026 |
| 257 | Paribu |
XLM/USDT | $0.1899 | $32,734.43 | 00:02:23 16/09/2026 |
| 258 | LeveX |
XLM/USDT | $0.1898 | $30,361.43 | 00:00:08 16/09/2026 |
| 259 |  OKJ |
XLM/JPY | $0.1904 | $29,982.70 | 00:00:08 16/09/2026 |
| 260 | StellarTerm |
XLM/EURC | $0.1900 | $28,833.18 | 23:57:11 15/09/2026 |
| 261 |  PrimeXBT |
XLM/USDT | $0.1890 | $27,956.45 | 00:03:15 16/09/2026 |
| 262 |  VALR |
XLM/ZAR | $0.1903 | $27,470.49 | 00:00:11 16/09/2026 |
| 263 |  Flipster |
XLM/USDT | $0.1894 | $26,357.33 | 00:00:16 16/09/2026 |
| 264 | Revolut X |
XLM/USDC | $0.1895 | $26,036.93 | 00:00:10 16/09/2026 |
| 265 |  TRIV |
XLM/IDR | $0.1902 | $23,759.37 | 00:00:13 16/09/2026 |
| 266 | TRIV |
XLM/USDT | $0.1896 | $23,759.11 | 00:00:13 16/09/2026 |
| 267 | StellarTerm |
AQUA/XLM | $0.0003430 | $23,213.88 | 23:57:11 15/09/2026 |
| 268 |  Coinstore |
XLM/USDT | $0.1892 | $22,860.37 | 00:00:17 16/09/2026 |
| 269 | CoinEx |
XLM/BTC | $0.1897 | $21,995.63 | 23:59:53 15/09/2026 |
| 270 |  Independent Reserve |
XLM/SGD | $0.1923 | $18,118.25 | 00:00:08 16/09/2026 |
| 271 | Bitcoiva |
XLM/USDT | $0.1901 | $16,542.49 | 00:00:08 16/09/2026 |
| 272 | StellarTerm |
SCOP/XLM | $0.003555 | $16,394.40 | 23:57:11 15/09/2026 |
| 273 | StellarTerm |
ETH/XLM | $2,607.62 | $16,295.40 | 23:57:11 15/09/2026 |
| 274 | Crypto.com Exchange |
XLM/USD | $0.1916 | $15,880.60 | 23:27:16 15/09/2026 |
| 275 |  Kanga Exchange |
XLM/USDC | $0.1901 | $15,318.16 | 23:57:07 15/09/2026 |
| 276 | StellarTerm |
PYUSD/XLM | $0.9997 | $14,760.02 | 23:57:11 15/09/2026 |
| 277 |  BTC Markets |
XLM/AUD | $0.1908 | $14,748.16 | 23:57:15 15/09/2026 |
| 278 | BYDFi |
XLM/USDC | $0.1897 | $14,397.05 | 00:00:10 16/09/2026 |
| 279 |  Altcoin Trader |
XLM/ZAR | $0.1993 | $13,524.96 | 00:00:10 16/09/2026 |
| 280 | BVOX |
XLM/USDC | $0.1803 | $13,293.51 | 08:18:07 10/09/2026 |
| 281 | OKX |
XLM/TRY | $0.1941 | $9,581.17 | 23:59:24 15/09/2026 |
| 282 | BitxEX |
XLM/USDT | $0.1894 | $8,117.69 | 00:00:18 16/09/2026 |
| 283 | Coinbase Exchange |
XLM/BTC | $0.1902 | $8,062.55 | 23:59:30 15/09/2026 |
| 284 |  ZebPay |
XLM/INR | $0.1972 | $7,968.01 | 00:00:07 16/09/2026 |
| 285 | Gate |
XLM/BTC | $0.1897 | $7,658.32 | 23:59:24 15/09/2026 |
| 286 | BYDFi |
XLM/USD | $0.1867 | $6,986.70 | 17:21:16 14/09/2026 |
| 287 | Independent Reserve |
XLM/AUD | $0.1933 | $6,395.60 | 00:00:08 16/09/2026 |
| 288 | Bitrue |
XLM/ETH | $0.1897 | $5,645.53 | 23:57:08 15/09/2026 |
| 289 | Binance |
XLM/U | $0.1925 | $4,934.01 | 23:56:42 15/09/2026 |
| 290 |  GOPAX |
XLM/KRW | $0.1932 | $4,920.23 | 00:00:09 16/09/2026 |
| 291 |  Bitlo |
XLM/TRY | $0.1898 | $4,848.63 | 23:57:07 15/09/2026 |
| 292 | Nonkyc.io Exchange |
XLM/USDC | $0.1880 | $4,387.47 | 20:15:07 09/09/2026 |
| 293 | Binance |
XLM/USD1 | $0.1940 | $4,386.92 | 23:56:42 15/09/2026 |
| 294 |  Globe Derivative Exchange |
XLM/USD | $0.1895 | $4,079.53 | 00:00:17 16/09/2026 |
| 295 | StellarTerm |
CNY/XLM | $0.1182 | $3,809.54 | 23:57:11 15/09/2026 |
| 296 |  CoinJar |
XLM/USD | $0.1896 | $3,049.04 | 00:00:44 16/09/2026 |
| 297 |  Remitano |
XLM/USDT | $0.1897 | $3,006.97 | 00:00:11 16/09/2026 |
| 298 | Tokocrypto |
XLM/USDC | $0.1899 | $2,963.33 | 23:57:08 15/09/2026 |
| 299 |  LATOKEN |
XLM/USDT | $0.1919 | $2,723.37 | 23:57:07 15/09/2026 |
| 300 |  BitTrade |
XLM/JPY | $0.1925 | $2,599.27 | 00:00:10 16/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 16/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $386,625,452 với tỷ giá $0.1893.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.