Stellar XLM
Xếp hạng #16
11:24:48 10/11/2026
Giá Stellar (XLM)
$0.1470 -0.23%
0.000001970 BTC
3,776 VND
Thấp: $0.1440
Cao: $0.1495
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1464 | $134,884,712 | 11:00:15 10/11/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1446 | $112,567,609 | 13:48:17 09/11/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1465 | $57,188,129 | 11:00:15 10/11/2026 |
| 4 |  OneEx |
XLM/USDT | $0.1465 | $35,464,491 | 11:00:16 10/11/2026 |
| 5 |  Binance |
XLM/USDT | $0.1464 | $29,519,911 | 10:54:16 10/11/2026 |
| 6 |  ASTX |
XLM/USDT | $0.1465 | $28,021,899 | 11:00:16 10/11/2026 |
| 7 |  MEXC |
XLM/USDT | $0.1464 | $24,954,352 | 10:54:16 10/11/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1462 | $23,197,513 | 10:51:15 10/11/2026 |
| 9 |  Zoomex |
XLM/USDT | $0.1464 | $20,063,106 | 10:57:15 10/11/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1464 | $17,873,178 | 10:57:15 10/11/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1464 | $16,663,279 | 10:57:19 10/11/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1464 | $16,408,010 | 10:57:16 10/11/2026 |
| 13 |  WhiteBIT |
XLM/USDT | $0.1465 | $14,217,512 | 10:57:15 10/11/2026 |
| 14 |  WOO X Pro |
XLM/USDT | $0.1465 | $13,671,426 | 11:00:15 10/11/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1464 | $13,188,262 | 10:57:16 10/11/2026 |
| 16 |  Echobit |
XLM/USDT | $0.1464 | $13,185,399 | 10:57:16 10/11/2026 |
| 17 |  BTCC |
XLM/USDT | $0.1465 | $12,766,483 | 10:57:16 10/11/2026 |
| 18 |  BYDFi |
XLM/USDT | $0.1464 | $10,450,259 | 10:57:15 10/11/2026 |
| 19 |  Bybit |
XLM/USDT | $0.1464 | $9,689,708 | 10:54:17 10/11/2026 |
| 20 |  Coinbase Exchange |
XLM/USD | $0.1466 | $8,555,294 | 10:56:59 10/11/2026 |
| 21 |  Upbit |
XLM/KRW | $0.1480 | $8,526,519 | 10:56:53 10/11/2026 |
| 22 |  Poloniex |
XLM/USDT | $0.1469 | $7,973,886 | 10:59:53 10/11/2026 |
| 23 |  BASEKX |
XLM/USDT | $0.1465 | $7,516,803 | 11:00:16 10/11/2026 |
| 24 |  BiKing |
XLM/USDT | $0.1465 | $7,411,967 | 11:00:16 10/11/2026 |
| 25 |  KuCoin |
XLM/USDT | $0.1463 | $7,098,159 | 10:54:19 10/11/2026 |
| 26 |  Biconomy.com |
XLM/USDT | $0.1463 | $6,952,693 | 10:57:15 10/11/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1464 | $6,452,564 | 10:57:16 10/11/2026 |
| 28 |  LBank |
XLM/USDT | $0.1464 | $6,223,997 | 10:57:15 10/11/2026 |
| 29 | KuCoin |
XLM/USDT | $0.1463 | $5,979,656 | 10:50:23 10/11/2026 |
| 30 |  CEEX exchange |
XLM/USDT | $0.1465 | $5,788,883 | 11:00:10 10/11/2026 |
| 31 |  Bitrue |
XLM/USDT | $0.1464 | $5,424,955 | 10:57:12 10/11/2026 |
| 32 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1465 | $5,360,600 | 11:00:50 10/11/2026 |
| 33 | Binance |
XLM/USDT | $0.1464 | $5,325,651 | 10:56:42 10/11/2026 |
| 34 | WhiteBIT |
XLM/USDT | $0.1465 | $5,226,651 | 10:57:07 10/11/2026 |
| 35 | CoinUp.io |
XLM/USDT | $0.1445 | $4,628,964 | 13:48:10 09/11/2026 |
| 36 |  AstralX |
XLM/USDT | $0.1465 | $4,470,091 | 10:57:15 10/11/2026 |
| 37 |  SunX |
XLM/USDT | $0.1923 | $4,453,741 | 11:00:16 10/11/2026 |
| 38 |  Kraken |
XLM/USD | $0.1466 | $3,951,896 | 10:59:55 10/11/2026 |
| 39 |  CZR Exchange |
XLM/USDT | $0.1465 | $3,891,913 | 11:00:15 10/11/2026 |
| 40 |  Bitget |
XLM/USDT | $0.1464 | $3,764,637 | 10:54:15 10/11/2026 |
| 41 |  Cofinex |
XLM/USDT | $0.1465 | $3,759,910 | 11:00:15 10/11/2026 |
| 42 |  Phemex |
XLM/USDT | $0.1464 | $3,682,714 | 10:57:15 10/11/2026 |
| 43 |  Koinbay |
XLM/USDT | $0.1463 | $3,673,952 | 10:54:15 10/11/2026 |
| 44 |  idax exchange |
XLM/USDT | $0.1465 | $3,669,763 | 11:00:18 10/11/2026 |
| 45 |  BVOX |
XLM/USDT | $0.1464 | $3,604,241 | 10:57:15 10/11/2026 |
| 46 |  Azbit |
XLM/USDT | $0.1463 | $3,568,125 | 10:54:10 10/11/2026 |
| 47 |  Toobit |
XLM/USDT | $0.1464 | $3,506,880 | 10:57:18 10/11/2026 |
| 48 |  BitGW Exchange |
XLM/USDT | $0.1465 | $3,482,101 | 10:57:11 10/11/2026 |
| 49 | WEEX |
XLM/USDT | $0.1464 | $3,374,542 | 10:57:08 10/11/2026 |
| 50 |  OKX |
XLM/USDT | $0.1465 | $3,358,556 | 10:56:23 10/11/2026 |
| 51 |  BloFin |
XLM/USDT | $0.1464 | $3,195,202 | 10:57:17 10/11/2026 |
| 52 |  Hotcoin |
XLM/USDT | $0.1464 | $2,722,371 | 10:57:26 10/11/2026 |
| 53 |  BitxEX |
XLM/USDT | $0.1466 | $2,669,607 | 11:00:16 10/11/2026 |
| 54 |  XT.COM |
XLM/USDT | $0.1464 | $2,663,166 | 10:57:08 10/11/2026 |
| 55 | BTCC |
XLM/USDT | $0.1464 | $2,663,088 | 10:57:12 10/11/2026 |
| 56 |  4E |
XLM/USDT | $0.1464 | $2,636,457 | 10:57:11 10/11/2026 |
| 57 | BlockFin |
XLM/USDT | $0.1468 | $2,533,323 | 11:00:11 10/11/2026 |
| 58 | Toobit |
XLM/USDT | $0.1464 | $2,504,651 | 10:57:08 10/11/2026 |
| 59 |  Bitcastle |
XLM/USDT | $0.1465 | $2,430,593 | 11:00:17 10/11/2026 |
| 60 |  Gate |
XLM/USDT | $0.1464 | $2,340,752 | 10:54:20 10/11/2026 |
| 61 |  BingX |
XLM/USDT | $0.1464 | $2,334,759 | 10:57:18 10/11/2026 |
| 62 |  Bithumb |
XLM/KRW | $0.1487 | $2,253,748 | 10:59:54 10/11/2026 |
| 63 |  Bitunix |
XLM/USDT | $0.1464 | $2,157,921 | 10:54:16 10/11/2026 |
| 64 |  Bitbaby |
XLM/USDT | $0.1465 | $2,037,765 | 11:00:16 10/11/2026 |
| 65 |  BitradeX |
XLM/USDT | $0.1464 | $1,999,376 | 10:54:15 10/11/2026 |
| 66 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,537 | 11:00:17 10/11/2026 |
| 67 | Bitrue |
XLM/USDT | $0.1463 | $1,931,877 | 10:57:17 10/11/2026 |
| 68 |  EasiCoin |
XLM/USDT | $0.1465 | $1,736,157 | 11:00:16 10/11/2026 |
| 69 |  KCEX |
XLM/USDT | $0.1464 | $1,703,180 | 10:57:15 10/11/2026 |
| 70 |  CRMClick |
XLM/USDT | $0.1499 | $1,689,614 | 10:54:12 10/11/2026 |
| 71 |  HTX |
XLM/USDT | $0.1499 | $1,687,621 | 10:59:54 10/11/2026 |
| 72 | Bybit |
XLM/USDT | $0.1464 | $1,682,943 | 10:54:08 10/11/2026 |
| 73 |  YUBIT |
XLM/USDT | $0.1463 | $1,659,849 | 10:57:15 10/11/2026 |
| 74 | BloFin |
XLM/USDT | $0.1467 | $1,527,843 | 10:54:10 10/11/2026 |
| 75 |  SuperEx |
XLM/USDT | $0.1468 | $1,521,858 | 11:00:10 10/11/2026 |
| 76 | CoinW |
XLM/USDT | $0.1465 | $1,464,675 | 10:57:08 10/11/2026 |
| 77 |  VinDAX |
XLM/USDT | $0.1462 | $1,416,019 | 11:00:13 10/11/2026 |
| 78 |  AEGET |
XLM/USDT | $0.1464 | $1,398,988 | 10:57:16 10/11/2026 |
| 79 | Biconomy.com |
XLM/USDT | $0.1464 | $1,352,110 | 10:57:07 10/11/2026 |
| 80 | Gate |
XLM/USDT | $0.1465 | $1,321,106 | 10:56:26 10/11/2026 |
| 81 | YUBIT |
XLM/USDT | $0.1464 | $1,314,917 | 10:57:08 10/11/2026 |
| 82 |  Bitbase |
XLM/USDT | $0.1462 | $1,261,975 | 10:48:16 10/11/2026 |
| 83 |  Bitstamp by Robinhood |
XLM/USD | $0.1465 | $1,256,512 | 10:59:53 10/11/2026 |
| 84 |  Tapbit |
XLM/USDT | $0.1464 | $1,248,369 | 10:57:11 10/11/2026 |
| 85 |  x.me Exchange |
XLM/USDT | $0.1464 | $1,178,956 | 10:57:18 10/11/2026 |
| 86 |  FMFW.io |
XLM/USD | $0.1469 | $1,094,718 | 10:57:07 10/11/2026 |
| 87 |  HitBTC |
XLM/USDT | $0.1463 | $1,093,374 | 10:54:09 10/11/2026 |
| 88 |  Changelly |
XLM/USDT | $0.1466 | $1,093,311 | 11:00:12 10/11/2026 |
| 89 |  Gleec BTC |
XLM/USDT | $0.1466 | $1,093,298 | 11:00:10 10/11/2026 |
| 90 |  Hyperliquid |
XLM/USDC | $0.1465 | $1,080,758 | 10:54:26 10/11/2026 |
| 91 | Hotcoin |
XLM/USDT | $0.1462 | $1,011,613 | 10:48:13 10/11/2026 |
| 92 | Phemex |
XLM/USDT | $0.1464 | $962,729 | 10:57:08 10/11/2026 |
| 93 |  CrypFine |
XLM/USDT | $0.1464 | $959,758 | 10:57:08 10/11/2026 |
| 94 | WhiteBIT |
XLM/WBT | $0.1466 | $878,964 | 10:57:07 10/11/2026 |
| 95 | Binance |
XLM/USDC | $0.1466 | $822,446 | 10:56:42 10/11/2026 |
| 96 |  StellarTerm |
XLM/USDC | $0.1465 | $812,670 | 10:57:08 10/11/2026 |
| 97 | FameEX |
XLM/USDT | $0.1464 | $751,429 | 10:57:08 10/11/2026 |
| 98 | WhiteBIT |
XLM/TRY | $0.1462 | $723,403 | 10:57:07 10/11/2026 |
| 99 | Bitget |
XLM/USDT | $0.1464 | $692,643 | 10:55:14 10/11/2026 |
| 100 |  Bitvavo |
XLM/EUR | $0.1466 | $684,006 | 10:57:08 10/11/2026 |
| 101 | Ourbit |
XLM/USDT | $0.1464 | $675,474 | 10:57:07 10/11/2026 |
| 102 |  MGBX |
XLM/USDT | $0.1463 | $609,380 | 10:57:17 10/11/2026 |
| 103 | LBank |
XLM/USDT | $0.1464 | $596,117 | 10:57:08 10/11/2026 |
| 104 | Biconomy.com |
XLM/USDC | $0.1464 | $565,057 | 10:57:07 10/11/2026 |
| 105 | WhiteBIT |
XLM/USDC | $0.1464 | $558,252 | 10:57:07 10/11/2026 |
| 106 |  Coinone |
XLM/KRW | $0.1479 | $555,169 | 10:59:53 10/11/2026 |
| 107 | Kraken |
XLM/EUR | $0.1464 | $540,809 | 10:59:55 10/11/2026 |
| 108 |  BitKan |
XLM/USDT | $0.1464 | $534,965 | 11:00:10 10/11/2026 |
| 109 |  Bit2Me |
XLM/EUR | $0.1464 | $532,558 | 10:57:08 10/11/2026 |
| 110 | AEGET |
XLM/USDT | $0.1464 | $532,339 | 10:57:12 10/11/2026 |
| 111 | ASTX |
XLM/USDT | $0.1466 | $532,271 | 11:00:12 10/11/2026 |
| 112 | VinDAX |
XLM/ETH | $0.1464 | $508,416 | 11:00:13 10/11/2026 |
| 113 |  Pionex |
XLM/USDT | $0.1464 | $497,023 | 10:57:16 10/11/2026 |
| 114 |  DigiFinex |
XLM/USDT | $0.1465 | $481,105 | 10:57:07 10/11/2026 |
| 115 |  OmniX |
XLM/USDT | $0.1464 | $470,800 | 10:57:08 10/11/2026 |
| 116 |  Deribit |
XLM/USDC | $0.1474 | $453,756 | 08:49:00 10/11/2026 |
| 117 |  Antarctic |
XLM/USDT | $0.1464 | $408,860 | 11:00:18 10/11/2026 |
| 118 | Binance |
XLM/TRY | $0.1462 | $405,118 | 10:56:42 10/11/2026 |
| 119 |  BitTap |
XLM/USDT | $0.1464 | $400,471 | 11:00:17 10/11/2026 |
| 120 | Bitbase |
XLM/USDT | $0.1463 | $399,102 | 10:48:07 10/11/2026 |
| 121 | Bitunix |
XLM/USDT | $0.1464 | $385,645 | 10:54:08 10/11/2026 |
| 122 |  Grvt |
XLM/USDT | $0.1465 | $381,707 | 09:21:18 10/11/2026 |
| 123 |  Variational |
XLM/USDC | $0.1464 | $353,875 | 11:00:16 10/11/2026 |
| 124 |  Crypto.com Exchange |
XLM/USD | $0.1466 | $340,896 | 10:57:07 10/11/2026 |
| 125 | CZR Exchange |
XLM/USDT | $0.1465 | $324,931 | 11:00:10 10/11/2026 |
| 126 | MEXC |
XLM/USDT | $0.1464 | $309,523 | 10:54:11 10/11/2026 |
| 127 |  XXKK |
XLM/USDT | $0.1465 | $303,721 | 11:00:10 10/11/2026 |
| 128 |  Binance TR |
XLM/TRY | $0.1462 | $302,857 | 10:57:09 10/11/2026 |
| 129 | KuCoin |
XLM/BTC | $0.1469 | $270,542 | 10:50:23 10/11/2026 |
| 130 |  PointPay |
XLM/USDT | $0.1464 | $268,547 | 10:57:07 10/11/2026 |
| 131 |  Hibt |
XLM/USDT | $0.1465 | $266,354 | 10:57:08 10/11/2026 |
| 132 |  AlphaX |
XLM/USDT | $0.1464 | $262,223 | 11:00:17 10/11/2026 |
| 133 | Binance |
XLM/JPY | $0.1466 | $259,520 | 10:56:42 10/11/2026 |
| 134 |  Bitazza |
XLM/USDT | $0.1465 | $254,721 | 11:00:11 10/11/2026 |
| 135 |  Bitbank |
XLM/JPY | $0.1466 | $251,259 | 10:57:07 10/11/2026 |
| 136 | BitTap |
XLM/USDT | $0.1465 | $247,674 | 11:00:12 10/11/2026 |
| 137 | EasiCoin |
XLM/USDT | $0.1465 | $245,241 | 11:00:09 10/11/2026 |
| 138 | Cofinex |
XLM/USDC | $0.1459 | $232,050 | 11:00:15 10/11/2026 |
| 139 | Bitget |
XLM/PERP | $0.1459 | $231,929 | 10:54:15 10/11/2026 |
| 140 | Phemex |
XLM/USDC | $0.1465 | $231,295 | 10:57:08 10/11/2026 |
| 141 |  EdgeX |
XLM/USDC | $0.1466 | $213,995 | 11:00:16 10/11/2026 |
| 142 | BingX |
XLM/USDT | $0.1464 | $210,488 | 10:57:11 10/11/2026 |
| 143 | BYDFi |
XLM/USDT | $0.1464 | $205,288 | 10:57:11 10/11/2026 |
| 144 | Bitunix |
XLM/USD | $0.1464 | $182,341 | 10:54:16 10/11/2026 |
| 145 |  Tothemoon |
XLM/EUR | $0.1464 | $179,268 | 10:57:16 10/11/2026 |
| 146 | Tothemoon |
XLM/USD | $0.1465 | $177,013 | 10:57:16 10/11/2026 |
| 147 |  Paribu |
XLM/TRY | $0.1462 | $174,060 | 10:57:54 10/11/2026 |
| 148 |  NexDAX |
XLM/USDT | $0.1465 | $164,716 | 10:57:08 10/11/2026 |
| 149 | XT.COM |
XLM/USDC | $0.1466 | $164,453 | 10:57:08 10/11/2026 |
| 150 | Bitrue |
XLM/USD1 | $0.1466 | $162,576 | 10:57:12 10/11/2026 |
| 151 |  Aster |
XLM/USDT | $0.1460 | $159,204 | 10:54:15 10/11/2026 |
| 152 | WhiteBIT |
XLM/BTC | $0.1466 | $153,827 | 10:57:07 10/11/2026 |
| 153 |  ChangeNOW |
XLM/BTC | $0.1464 | $151,746 | 11:00:10 10/11/2026 |
| 154 | Bitrue |
XLM/USDC | $0.1466 | $146,393 | 10:57:12 10/11/2026 |
| 155 | Bitrue |
XLM/XRP | $0.1463 | $146,392 | 10:57:12 10/11/2026 |
| 156 |  Dzengi |
XLM/USD | $0.1464 | $145,296 | 10:57:07 10/11/2026 |
| 157 |  Revolut (UK) |
XLM/USD | $0.1465 | $136,210 | 11:00:12 10/11/2026 |
| 158 |  OneBullEx |
XLM/USDT | $0.1848 | $135,709 | 11:00:14 10/11/2026 |
| 159 |  Bitkub |
XLM/THB | $0.1466 | $129,449 | 10:57:07 10/11/2026 |
| 160 | WhiteBIT |
XLM/EUR | $0.1465 | $128,558 | 10:57:07 10/11/2026 |
| 161 |  Cat.Ex |
XLM/USDT | $0.1466 | $127,687 | 11:00:09 10/11/2026 |
| 162 | Coinbase Exchange |
XLM/EUR | $0.1465 | $125,137 | 10:56:59 10/11/2026 |
| 163 | KCEX |
XLM/USDT | $0.1465 | $117,955 | 10:57:12 10/11/2026 |
| 164 | OKX |
XLM/USDC | $0.1459 | $114,430 | 10:56:23 10/11/2026 |
| 165 | NexDAX |
XLM/ETH | $0.1470 | $109,092 | 10:57:08 10/11/2026 |
| 166 | MEXC |
XLM/USDC | $0.1464 | $107,713 | 10:54:16 10/11/2026 |
| 167 | Revolut (UK) |
XLM/EUR | $0.1468 | $105,606 | 11:00:12 10/11/2026 |
| 168 |  Bitfinex |
XLM/USD | $0.1465 | $103,954 | 10:59:54 10/11/2026 |
| 169 | SuperEx |
XLM/USD1 | $0.1471 | $100,643 | 11:00:10 10/11/2026 |
| 170 |  Digital X |
XLM/KRW | $0.1476 | $98,401.74 | 10:57:07 10/11/2026 |
| 171 |  LeveX |
XLM/USDT | $0.1465 | $98,319.48 | 11:00:15 10/11/2026 |
| 172 |  ICRYPEX |
XLM/USDT | $0.1472 | $96,267.66 | 11:00:11 10/11/2026 |
| 173 | WhiteBIT |
XLM/UAH | $0.1498 | $95,774.27 | 10:57:07 10/11/2026 |
| 174 | Paribu |
XLM/USDT | $0.1465 | $88,347.78 | 10:57:54 10/11/2026 |
| 175 |  CoinTR |
XLM/TRY | $0.1467 | $88,241.26 | 11:00:08 10/11/2026 |
| 176 |  BigONE |
XLM/USDT | $0.1465 | $85,713.35 | 10:57:07 10/11/2026 |
| 177 | Tothemoon |
XLM/BTC | $0.1466 | $79,590.01 | 10:57:16 10/11/2026 |
| 178 | StellarTerm |
SHX/XLM | $0.004208 | $78,968.39 | 10:57:08 10/11/2026 |
| 179 | Pionex |
XLM/USDT | $0.1465 | $76,973.18 | 10:57:12 10/11/2026 |
| 180 | KTX |
XLM/USDT | $0.1465 | $76,929.43 | 11:00:10 10/11/2026 |
| 181 |  Tebbit |
XLM/USDT | $0.1465 | $75,572.32 | 11:00:17 10/11/2026 |
| 182 | Bybit |
XLM/USDC | $0.1464 | $72,702.26 | 10:54:08 10/11/2026 |
| 183 | StellarTerm |
XLM/EURC | $0.1465 | $70,776.42 | 10:57:08 10/11/2026 |
| 184 | Bitstamp by Robinhood |
XLM/EUR | $0.1462 | $70,008.97 | 10:59:53 10/11/2026 |
| 185 |  Picol |
XLM/USDT | $0.1465 | $67,896.79 | 11:00:11 10/11/2026 |
| 186 | MEXC |
XLM/USDC | $0.1463 | $64,724.02 | 10:54:11 10/11/2026 |
| 187 |  Lighter |
XLM/USDC | $0.1469 | $64,383.96 | 10:57:15 10/11/2026 |
| 188 |  Coincall |
XLM/USD | $0.1466 | $62,311.93 | 11:00:15 10/11/2026 |
| 189 |  Binance TH |
XLM/USDT | $0.1464 | $61,069.92 | 10:57:07 10/11/2026 |
| 190 | CoinTR |
XLM/USDT | $0.1466 | $57,932.39 | 11:00:08 10/11/2026 |
| 191 |  Coins.ph |
XLM/PHP | $0.1466 | $57,426.72 | 10:57:07 10/11/2026 |
| 192 |  BtcTurk | Kripto |
XLM/TRY | $0.1470 | $56,106.22 | 10:59:23 10/11/2026 |
| 193 | Cofinex |
XLM/USDT | $0.1465 | $56,039.02 | 11:00:09 10/11/2026 |
| 194 | Crypto.com Exchange |
XLM/USDT | $0.1463 | $54,301.11 | 10:57:07 10/11/2026 |
| 195 |  ZKE |
XLM/USDT | $0.1465 | $50,384.19 | 11:00:10 10/11/2026 |
| 196 | OKX |
XLM/EUR | $0.1460 | $48,561.48 | 10:56:23 10/11/2026 |
| 197 | KuCoin |
XLM/ETH | $0.1465 | $48,102.21 | 10:50:23 10/11/2026 |
| 198 | Tapbit |
XLM/USDT | $0.1051 | $45,984.61 | 10:57:15 10/11/2026 |
| 199 |  Bybit EU |
XLM/USDC | $0.1467 | $45,156.04 | 10:42:10 10/11/2026 |
| 200 |  TxFlow |
XLM/USDC | $0.1465 | $44,842.50 | 11:00:51 10/11/2026 |
| 201 | PointPay |
XLM/USDC | $0.1464 | $43,601.67 | 10:57:07 10/11/2026 |
| 202 |  Backpack Exchange |
XLM/USDC | $0.1466 | $42,901.42 | 10:57:15 10/11/2026 |
| 203 |  bitFlyer |
XLM/JPY | $0.1468 | $36,546.72 | 10:59:53 10/11/2026 |
| 204 |  Flipster |
XLM/USDT | $0.1469 | $36,176.52 | 10:57:15 10/11/2026 |
| 205 |  XBO.com |
XLM/USDT | $0.1464 | $33,527.54 | 11:00:10 10/11/2026 |
| 206 |  Bitcoiva |
XLM/INR | $0.1558 | $33,307.05 | 11:00:12 10/11/2026 |
| 207 | KuCoin |
XLM/USDC | $0.1470 | $32,955.97 | 10:50:23 10/11/2026 |
| 208 |  CoinCola |
XLM/USDT | $0.1465 | $32,207.70 | 11:00:10 10/11/2026 |
| 209 | Binance |
XLM/EUR | $0.1465 | $29,312.47 | 10:56:42 10/11/2026 |
| 210 | StellarTerm |
XRP/XLM | $1.09 | $28,197.71 | 10:57:08 10/11/2026 |
| 211 |  Binance.US |
XLM/USD | $0.1463 | $26,849.52 | 10:59:53 10/11/2026 |
| 212 |  Reku |
XLM/IDR | $0.1462 | $25,799.32 | 10:54:10 10/11/2026 |
| 213 |  Bitso |
XLM/USD | $0.1496 | $25,116.35 | 10:59:23 10/11/2026 |
| 214 |  PrimeXBT |
XLM/USDT | $0.1465 | $24,379.54 | 11:00:16 10/11/2026 |
| 215 | StellarTerm |
VELO/XLM | $0.003476 | $23,988.75 | 10:57:08 10/11/2026 |
| 216 |  Indodax |
XLM/IDR | $0.1470 | $23,338.57 | 10:59:54 10/11/2026 |
| 217 |  Metal X |
XXLM/XMD | $0.1466 | $21,703.78 | 11:00:12 10/11/2026 |
| 218 | Revolut (UK) |
XLM/GBP | $0.1463 | $19,635.55 | 11:00:12 10/11/2026 |
| 219 |  Kanga Exchange |
XLM/USDC | $0.1465 | $19,514.87 | 11:00:10 10/11/2026 |
| 220 |  Extended |
XLM/USD | $0.1463 | $19,255.80 | 11:00:16 10/11/2026 |
| 221 | XBO.com |
XLM/EUR | $0.1467 | $18,880.02 | 11:00:10 10/11/2026 |
| 222 |  BTC Markets |
XLM/AUD | $0.1460 | $18,665.85 | 10:57:12 10/11/2026 |
| 223 | XBO.com |
XLM/USDC | $0.1466 | $17,528.34 | 11:00:10 10/11/2026 |
| 224 | LeveX |
XLM/USDT | $0.1465 | $17,005.95 | 11:00:09 10/11/2026 |
| 225 |  Ndax |
XLM/CAD | $0.1462 | $15,964.60 | 11:00:09 10/11/2026 |
| 226 | BitxEX |
XLM/USDT | $0.1465 | $15,039.62 | 11:00:18 10/11/2026 |
| 227 | Bitcoiva |
XLM/USDT | $0.1464 | $13,503.37 | 11:00:12 10/11/2026 |
| 228 |  Coinstore |
XLM/USDT | $0.1463 | $13,342.03 | 10:57:13 10/11/2026 |
| 229 | BtcTurk | Kripto |
XLM/USDT | $0.1464 | $11,447.62 | 10:59:23 10/11/2026 |
| 230 | XBO.com |
XLM/USD | $0.1460 | $10,104.19 | 11:00:10 10/11/2026 |
| 231 | Kraken |
XLM/GBP | $0.1477 | $9,964.56 | 10:59:24 10/11/2026 |
| 232 | Crypto.com Exchange |
XLM/USD | $0.1474 | $9,787.44 | 08:39:19 10/11/2026 |
| 233 | Bitfinex |
XLM/USDT | $0.1466 | $9,646.26 | 10:59:54 10/11/2026 |
| 234 |  dYdX v4 |
XLM/USD | $0.1477 | $9,310.55 | 11:01:18 10/11/2026 |
| 235 |  Nonkyc.io Exchange |
XLM/USDT | $0.1466 | $7,764.66 | 11:00:09 10/11/2026 |
| 236 | Binance.US |
XLM/USDT | $0.1463 | $6,978.92 | 10:59:53 10/11/2026 |
| 237 |  Foxbit |
XLM/BRL | $0.1474 | $6,871.79 | 10:54:08 10/11/2026 |
| 238 |  CoinDCX |
XLM/INR | $0.1577 | $6,380.36 | 11:00:10 10/11/2026 |
| 239 |  Independent Reserve |
XLM/AUD | $0.1502 | $5,948.01 | 10:57:08 10/11/2026 |
| 240 | Coinbase Exchange |
XLM/USDT | $0.1469 | $5,918.31 | 10:56:29 10/11/2026 |
| 241 | StellarTerm |
PYUSD/XLM | $0.9994 | $5,846.54 | 10:57:08 10/11/2026 |
| 242 | Bitget |
XLM/USDC | $0.1463 | $5,841.31 | 10:55:14 10/11/2026 |
| 243 |  VALR |
XLM/ZAR | $0.1487 | $5,640.68 | 11:00:10 10/11/2026 |
| 244 |  ApeX Omni |
XLM/USDT | $0.1463 | $5,334.73 | 11:00:16 10/11/2026 |
| 245 | StellarTerm |
AQUA/XLM | $0.0002456 | $5,253.25 | 10:57:08 10/11/2026 |
| 246 |  TRIV |
XLM/IDR | $0.1471 | $5,182.77 | 11:00:13 10/11/2026 |
| 247 | TRIV |
XLM/USDT | $0.1466 | $5,181.81 | 11:00:13 10/11/2026 |
| 248 | Independent Reserve |
XLM/SGD | $0.1503 | $4,330.88 | 10:57:07 10/11/2026 |
| 249 | Independent Reserve |
XLM/USD | $0.1495 | $4,188.93 | 10:57:07 10/11/2026 |
| 250 | Gate |
XLM/BTC | $0.1456 | $3,919.02 | 10:56:26 10/11/2026 |
| 251 | Binance |
XLM/U | $0.1469 | $3,815.12 | 10:56:42 10/11/2026 |
| 252 |  GOPAX |
XLM/KRW | $0.1526 | $3,799.44 | 13:48:10 06/11/2026 |
| 253 | Kraken |
XLM/XBT | $0.1459 | $3,750.95 | 10:59:55 10/11/2026 |
| 254 | StellarTerm |
ETH/XLM | $2,141.65 | $3,398.43 | 10:57:08 10/11/2026 |
| 255 |  ZebPay |
XLM/INR | $0.1610 | $3,266.05 | 09:57:11 07/11/2026 |
| 256 | Binance |
XLM/ETH | $0.1459 | $3,172.51 | 10:56:42 10/11/2026 |
| 257 | Coinbase Exchange |
XLM/BTC | $0.1467 | $2,935.62 | 10:56:29 10/11/2026 |
| 258 |  BitTrade |
XLM/JPY | $0.1474 | $2,775.03 | 10:51:10 10/11/2026 |
| 259 |  Tokocrypto |
XLM/USDT | $0.1464 | $2,587.61 | 10:57:08 10/11/2026 |
| 260 | StellarTerm |
SCOP/XLM | $0.002373 | $2,448.07 | 10:57:08 10/11/2026 |
| 261 | VALR |
XLM/USDT | $0.1479 | $1,778.16 | 11:00:10 10/11/2026 |
| 262 |  Kinesis Money |
XLM/C1USD | $0.1464 | $1,721.42 | 11:00:10 10/11/2026 |
| 263 | Revolut (UK) |
XLM/USDC | $0.1459 | $1,704.63 | 11:00:12 10/11/2026 |
| 264 |  Altcoin Trader |
XLM/ZAR | $0.1514 | $1,490.18 | 11:00:08 10/11/2026 |
| 265 |  WazirX |
XLM/USDT | $0.1490 | $1,423.17 | 11:00:12 10/11/2026 |
| 266 | WazirX |
XLM/INR | $0.1560 | $1,316.70 | 11:00:12 10/11/2026 |
| 267 | StellarTerm |
CNY/XLM | $0.1493 | $1,313.80 | 10:57:08 10/11/2026 |
| 268 | StellarTerm |
AFR/XLM | $0.0004783 | $1,277.85 | 10:57:08 10/11/2026 |
| 269 |  Bitlo |
XLM/TRY | $0.1463 | $1,163.86 | 11:00:07 10/11/2026 |
| 270 |  Remitano |
XLM/USDT | $0.1463 | $697.77 | 11:00:12 10/11/2026 |
| 271 |  CoinJar |
XLM/AUD | $0.1506 | $605.17 | 10:57:40 10/11/2026 |
| 272 | StellarTerm |
TFT/XLM | $0.003717 | $444.77 | 10:57:08 10/11/2026 |
| 273 | Bitrue |
XLM/ETH | $0.1461 | $400.79 | 10:57:12 10/11/2026 |
| 274 |  Giottus |
XLM/USDT | $0.1538 | $373.03 | 02:18:12 06/11/2026 |
| 275 |  CoinZoom |
XLM/USD | $0.1465 | $330.83 | 10:57:14 10/11/2026 |
| 276 | Giottus |
XLM/INR | $0.1736 | $309.37 | 02:18:12 06/11/2026 |
| 277 | OKX |
XLM/TRY | $0.1463 | $255.56 | 10:56:23 10/11/2026 |
| 278 |  Orderly |
XLM/USDC | $0.1473 | $236.06 | 02:57:15 10/11/2026 |
| 279 |  ADEN |
XLM/USDT | $0.1465 | $222.99 | 11:01:02 10/11/2026 |
| 280 |  CEX.IO |
XLM/USDT | $0.1465 | $211.71 | 10:57:08 10/11/2026 |
| 281 | StellarTerm |
SSLX/XLM | $0.00005461 | $199.11 | 10:57:08 10/11/2026 |
| 282 | Bybit |
XLM/BTC | $0.1461 | $195.78 | 10:54:08 10/11/2026 |
| 283 |  MemeMax |
XLM/USDC | $0.1465 | $163.12 | 11:00:16 10/11/2026 |
| 284 | CEX.IO |
XLM/USD | $0.1465 | $124.06 | 10:57:08 10/11/2026 |
| 285 | StellarTerm |
ACT/XLM | $0.0005793 | $120.89 | 10:57:08 10/11/2026 |
| 286 |  SunX |
XLM/USDT | $0.1465 | $114.41 | 11:00:19 10/11/2026 |
| 287 |  Young Platform |
XLM/EUR | $0.1465 | $112.23 | 10:54:10 10/11/2026 |
| 288 |  HyperPay Futures |
XLM/USDT | $0.1465 | $103.53 | 11:00:16 10/11/2026 |
| 289 | Tokocrypto |
XLM/USDC | $0.1466 | $85.58 | 10:57:08 10/11/2026 |
| 290 |  Ulink |
XLM/USDT | $0.1465 | $67.62 | 11:00:20 10/11/2026 |
| 291 | StellarTerm |
LTC/XLM | $54.14 | $64.86 | 10:57:08 10/11/2026 |
| 292 | Upbit |
XLM/USDT | $0.1488 | $62.77 | 10:56:53 10/11/2026 |
| 293 | Tokocrypto |
XLM/U | $0.1464 | $54.23 | 10:57:08 10/11/2026 |
| 294 |  Unocoin |
XLM/INR | $0.1809 | $36.19 | 16:36:11 09/11/2026 |
| 295 | Unocoin |
XLM/USDT | $0.1945 | $25.79 | 16:36:11 09/11/2026 |
| 296 | StellarTerm |
FRED/XLM | $0.00009297 | $23.20 | 10:57:08 10/11/2026 |
| 297 | CEX.IO |
XLM/GBP | $0.1470 | $22.72 | 10:57:08 10/11/2026 |
| 298 | Binance |
XLM/USD1 | $0.1467 | $18.37 | 10:56:42 10/11/2026 |
| 299 | CEX.IO |
XLM/EUR | $0.1467 | $16.72 | 10:57:08 10/11/2026 |
| 300 | CoinJar |
XLM/GBP | $0.1449 | $14.49 | 10:57:40 10/11/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 10/11/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,884,712 với tỷ giá $0.1464.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.