Stellar XLM
Xếp hạng #19
05:54:00 24/02/2026
Giá Stellar (XLM)
$0.1523 -1.88%
0.000002349 BTC
4,065 VND
Thấp: $0.1497
Cao: $0.1573
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1518 | $169,436,292 | 05:00:15 24/02/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1518 | $146,411,735 | 04:57:20 24/02/2026 |
| 3 |  Binance |
XLM/USDT | $0.1517 | $47,725,918 | 04:54:16 24/02/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1517 | $46,886,373 | 05:00:15 24/02/2026 |
| 5 |  BingX |
XLM/USD | $0.3629 | $44,690,399 | 04:57:17 24/02/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1518 | $37,501,195 | 05:00:16 24/02/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1517 | $35,634,016 | 04:57:15 24/02/2026 |
| 8 |  Echobit |
XLM/USDT | $0.1518 | $32,705,897 | 04:57:16 24/02/2026 |
| 9 |  Batonex |
XLM/USDT | $0.1518 | $29,308,675 | 05:00:16 24/02/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1517 | $25,769,583 | 04:57:17 24/02/2026 |
| 11 |  Koinbay |
XLM/USDT | $0.3626 | $22,933,773 | 05:00:15 24/02/2026 |
| 12 |  WhiteBIT |
XLM/USDT | $0.1517 | $21,068,552 | 04:54:15 24/02/2026 |
| 13 |  CEEX exchange |
XLM/USDT | $0.1518 | $20,733,438 | 05:00:10 24/02/2026 |
| 14 |  WEEX |
XLM/USDT | $0.1517 | $20,125,766 | 04:57:16 24/02/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1519 | $18,627,171 | 04:51:16 24/02/2026 |
| 16 | CEEX exchange |
XLM/USDT | $0.1518 | $18,537,518 | 05:00:15 24/02/2026 |
| 17 |  LBank |
XLM/USDT | $0.1517 | $17,349,812 | 04:57:17 24/02/2026 |
| 18 |  Hotcoin |
XLM/USDT | $0.1518 | $15,924,181 | 04:57:25 24/02/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1517 | $15,692,933 | 04:57:15 24/02/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1518 | $15,305,984 | 05:00:16 24/02/2026 |
| 21 |  OKX |
XLM/USDT | $0.1519 | $14,529,290 | 04:56:01 24/02/2026 |
| 22 | CoinUp.io |
XLM/USDT | $0.1519 | $12,453,212 | 04:57:13 24/02/2026 |
| 23 |  BitMart |
XLM/USDT | $0.1518 | $11,662,372 | 04:57:15 24/02/2026 |
| 24 |  ApeX Omni |
XLM/USDT | $0.1521 | $11,068,181 | 05:03:15 24/02/2026 |
| 25 |  AscendEX |
XLM/USDT | $0.1517 | $9,647,726 | 04:54:15 24/02/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1518 | $9,162,540 | 04:57:18 24/02/2026 |
| 27 |  Poloniex |
XLM/USDT | $0.1516 | $9,050,286 | 04:59:53 24/02/2026 |
| 28 |  ASTX |
XLM/USDT | $0.1518 | $8,883,175 | 05:00:16 24/02/2026 |
| 29 |  Bitrue |
XLM/USDT | $0.1517 | $8,218,815 | 04:57:17 24/02/2026 |
| 30 |  Millionero |
XLM/USDT | $0.1518 | $8,070,248 | 05:00:07 24/02/2026 |
| 31 |  NovaEx |
XLM/USDT | $0.1518 | $8,029,568 | 05:00:17 24/02/2026 |
| 32 |  EasiCoin |
XLM/USDT | $0.1518 | $7,788,847 | 05:00:16 24/02/2026 |
| 33 |  Toobit |
XLM/USDT | $0.1518 | $7,777,162 | 04:57:15 24/02/2026 |
| 34 |  YEX |
XLM/USDT | $0.1517 | $7,316,456 | 04:54:16 24/02/2026 |
| 35 |  OneBullEx |
XLM/USDT | $0.1522 | $7,271,909 | 05:03:10 24/02/2026 |
| 36 |  Websea |
XLM/USDT | $0.1518 | $7,090,703 | 05:00:15 24/02/2026 |
| 37 | Bitrue |
XLM/USDT | $0.1519 | $7,031,426 | 04:57:07 24/02/2026 |
| 38 | WhiteBIT |
XLM/USDT | $0.1519 | $7,029,707 | 04:54:07 24/02/2026 |
| 39 | Binance |
XLM/USDT | $0.1519 | $6,957,519 | 04:56:54 24/02/2026 |
| 40 |  CZR Exchange |
XLM/USDT | $0.1517 | $6,649,050 | 04:57:15 24/02/2026 |
| 41 |  Upbit |
XLM/KRW | $0.1558 | $6,633,767 | 04:56:54 24/02/2026 |
| 42 |  Coinbase Exchange |
XLM/USD | $0.1519 | $6,394,802 | 04:56:58 24/02/2026 |
| 43 |  Coinlocally |
XLM/USDT | $0.1518 | $6,325,392 | 05:00:16 24/02/2026 |
| 44 |  WHXEX |
XLM/USDT | $0.1518 | $5,908,721 | 05:00:16 24/02/2026 |
| 45 |  Zoomex |
XLM/USDT | $0.1518 | $5,581,416 | 04:57:16 24/02/2026 |
| 46 | CoinW |
XLM/USDT | $0.1519 | $5,481,030 | 04:57:08 24/02/2026 |
| 47 |  KuCoin |
XLM/USDT | $0.1518 | $5,406,703 | 04:54:18 24/02/2026 |
| 48 |  Phemex |
XLM/USDT | $0.1517 | $5,314,501 | 04:57:16 24/02/2026 |
| 49 |  Bibox |
XLM/USDT | $0.2497 | $5,296,757 | 05:00:13 24/02/2026 |
| 50 | BitMart |
XLM/USDT | $0.1519 | $4,720,095 | 04:57:11 24/02/2026 |
| 51 |  XXKK |
XLM/USDT | $0.1585 | $4,631,633 | 05:00:15 24/02/2026 |
| 52 |  BitradeX |
XLM/USDT | $0.1518 | $4,404,878 | 05:00:15 24/02/2026 |
| 53 | Coinlocally |
XLM/USDT | $0.1519 | $4,362,886 | 05:00:11 24/02/2026 |
| 54 |  AstralX |
XLM/USDT | $0.1518 | $4,126,264 | 05:00:11 24/02/2026 |
| 55 | NovaEx |
XLM/USDT | $0.1519 | $4,034,948 | 05:00:11 24/02/2026 |
| 56 |  Dmex |
XLM/USD | $0.1522 | $3,951,031 | 05:03:16 24/02/2026 |
| 57 |  Ourbit |
XLM/USDT | $0.1517 | $3,863,826 | 04:57:15 24/02/2026 |
| 58 | Hotcoin |
XLM/USDT | $0.1520 | $3,696,229 | 04:57:39 24/02/2026 |
| 59 |  MEXC |
XLM/USDT | $0.1518 | $3,642,627 | 04:42:08 24/02/2026 |
| 60 | OneBullEx |
XLM/USDT | $0.1522 | $3,544,782 | 05:03:22 24/02/2026 |
| 61 |  BTCC |
XLM/USDT | $0.1519 | $3,457,622 | 04:57:16 24/02/2026 |
| 62 |  4E |
XLM/USDT | $0.1519 | $3,441,078 | 05:00:09 24/02/2026 |
| 63 | KTX |
XLM/USDT | $0.1520 | $3,426,356 | 05:00:11 24/02/2026 |
| 64 |  Aivora Exchange |
XLM/USDT | $0.1518 | $3,237,037 | 05:00:16 24/02/2026 |
| 65 |  BitbabyExchange |
XLM/USDT | $0.1516 | $3,193,835 | 04:42:16 24/02/2026 |
| 66 |  Ekbit |
XLM/USDT | $0.1518 | $2,992,134 | 05:00:16 24/02/2026 |
| 67 |  Gate |
XLM/USDT | $0.1518 | $2,814,172 | 04:54:19 24/02/2026 |
| 68 |  Cofinex |
XLM/USDT | $0.1517 | $2,735,748 | 05:00:15 24/02/2026 |
| 69 |  Bitget |
XLM/USDT | $0.1517 | $2,734,706 | 04:54:15 24/02/2026 |
| 70 |  Bitunix |
XLM/USDT | $0.1517 | $2,654,128 | 04:57:15 24/02/2026 |
| 71 | KuCoin |
XLM/USDT | $0.1519 | $2,611,632 | 04:55:23 24/02/2026 |
| 72 | Bybit |
XLM/USDT | $0.1520 | $2,610,429 | 04:54:10 24/02/2026 |
| 73 |  BloFin |
XLM/USDT | $0.1517 | $2,412,894 | 04:57:16 24/02/2026 |
| 74 |  Coinstore |
XLM/USDT | $0.1515 | $2,393,115 | 04:57:12 24/02/2026 |
| 75 |  EagleX |
XLM/USDT | $0.1518 | $2,373,480 | 05:00:15 24/02/2026 |
| 76 |  BitGW Exchange |
XLM/USDT | $0.1518 | $2,287,929 | 05:00:07 24/02/2026 |
| 77 |  Gems Trade |
XLM/USDT | $0.1520 | $2,272,114 | 04:51:09 24/02/2026 |
| 78 | OKX |
XLM/USDT | $0.1519 | $2,270,290 | 04:56:54 24/02/2026 |
| 79 |  YUBIT |
XLM/USDT | $0.1517 | $2,260,099 | 04:57:15 24/02/2026 |
| 80 | Binance |
XLM/USDC | $0.1519 | $2,206,194 | 04:56:54 24/02/2026 |
| 81 | Binance |
XLM/USD | $0.1517 | $2,178,838 | 04:54:51 24/02/2026 |
| 82 |  Ju.com |
XLM/USDT | $0.1520 | $2,065,028 | 04:57:10 24/02/2026 |
| 83 | YUBIT |
XLM/USDT | $0.1519 | $2,047,941 | 04:57:10 24/02/2026 |
| 84 |  SuperEx |
XLM/USDT | $0.1521 | $1,971,141 | 05:00:10 24/02/2026 |
| 85 | EagleX |
XLM/USDT | $0.1519 | $1,967,663 | 05:00:08 24/02/2026 |
| 86 |  P2B |
XLM/USDT | $0.1520 | $1,953,282 | 04:54:11 24/02/2026 |
| 87 |  Bithumb |
XLM/KRW | $0.1544 | $1,938,295 | 04:59:54 24/02/2026 |
| 88 |  SunX |
XLM/USDT | $0.1525 | $1,886,645 | 05:03:17 24/02/2026 |
| 89 |  Bitstamp by Robinhood |
XLM/USD | $0.1518 | $1,881,309 | 04:59:53 24/02/2026 |
| 90 |  Hyperliquid |
XLM/USD | $0.1518 | $1,802,125 | 04:57:27 24/02/2026 |
| 91 |  VOOX Exchange |
XLM/USDT | $0.1518 | $1,760,929 | 05:00:18 24/02/2026 |
| 92 |  Kraken |
XLM/USD | $0.1519 | $1,653,854 | 04:59:54 24/02/2026 |
| 93 |  KCEX |
XLM/USDT | $0.1517 | $1,646,644 | 04:57:15 24/02/2026 |
| 94 |  StellarTerm |
XLM/USDC | $0.1519 | $1,597,375 | 04:57:11 24/02/2026 |
| 95 |  Azbit |
XLM/USDT | $0.1519 | $1,576,141 | 04:57:10 24/02/2026 |
| 96 | LBank |
XLM/USDT | $0.1519 | $1,564,174 | 04:57:09 24/02/2026 |
| 97 | ASTX |
XLM/USDT | $0.1519 | $1,387,739 | 05:00:09 24/02/2026 |
| 98 |  BitxEX |
XLM/USDT | $0.1519 | $1,383,747 | 05:00:09 24/02/2026 |
| 99 |  XT.COM |
XLM/USDT | $0.1519 | $1,381,722 | 04:57:10 24/02/2026 |
| 100 | FameEX |
XLM/USDT | $0.1520 | $1,320,662 | 04:57:07 24/02/2026 |
| 101 | BlockFin |
XLM/USDT | $0.1521 | $1,266,460 | 05:00:10 24/02/2026 |
| 102 |  CrypFine |
XLM/USDT | $0.1519 | $1,136,842 | 05:00:10 24/02/2026 |
| 103 |  BYDFi |
XLM/USDT | $0.1517 | $1,069,970 | 05:00:15 24/02/2026 |
| 104 |  Bitcastle |
XLM/USDT | $0.1517 | $1,068,433 | 05:00:18 24/02/2026 |
| 105 | Gate |
XLM/USDT | $0.1519 | $1,057,444 | 04:56:24 24/02/2026 |
| 106 |  Grvt |
XLM/USDT | $0.1517 | $1,048,762 | 04:57:29 24/02/2026 |
| 107 | WEEX |
XLM/USDT | $0.1519 | $998,021 | 04:57:11 24/02/2026 |
| 108 |  CoinChief |
XLM/USDT | $0.1520 | $987,644 | 05:00:09 24/02/2026 |
| 109 |  TruBit Pro Exchange |
XLM/USDT | $0.1520 | $986,193 | 05:00:08 24/02/2026 |
| 110 | BVOX |
XLM/USDT | $0.1519 | $926,138 | 04:57:07 24/02/2026 |
| 111 | Phemex |
XLM/USDT | $0.1520 | $923,460 | 04:57:10 24/02/2026 |
| 112 |  MGBX |
XLM/USDT | $0.1517 | $916,930 | 05:00:16 24/02/2026 |
| 113 |  Cat.Ex |
XLM/USDT | $0.1518 | $898,174 | 05:00:16 24/02/2026 |
| 114 |  ONUS Pro |
XLM/VNDC | $0.1520 | $885,093 | 05:00:16 24/02/2026 |
| 115 |  Qmall Exchange |
XLM/USDT | $0.1519 | $882,241 | 04:57:11 24/02/2026 |
| 116 | BitMart |
XLM/USDC | $0.1519 | $853,714 | 04:57:11 24/02/2026 |
| 117 | P2B |
XLM/USD | $0.1520 | $830,172 | 04:54:11 24/02/2026 |
| 118 |  Coinbase International Exchange |
XLM/USDC | $0.1521 | $784,390 | 05:03:16 24/02/2026 |
| 119 | NovaEx |
XLM/USDC | $0.1519 | $779,868 | 05:00:11 24/02/2026 |
| 120 | BloFin |
XLM/USDT | $0.1522 | $768,234 | 05:00:08 24/02/2026 |
| 121 | Toobit |
XLM/USDT | $0.1520 | $741,966 | 04:57:08 24/02/2026 |
| 122 |  Tapbit |
XLM/USDT | $0.1519 | $708,818 | 04:57:08 24/02/2026 |
| 123 | Bitunix |
XLM/USDT | $0.1519 | $703,421 | 04:57:07 24/02/2026 |
| 124 | BTCC |
XLM/USDT | $0.1520 | $695,649 | 04:57:08 24/02/2026 |
| 125 |  PointPay |
XLM/USDT | $0.1520 | $689,059 | 04:57:07 24/02/2026 |
| 126 |  HitBTC |
XLM/USDT | $0.1519 | $683,199 | 04:54:08 24/02/2026 |
| 127 |  FMFW.io |
XLM/USD | $0.1520 | $683,164 | 04:57:11 24/02/2026 |
| 128 |  Changelly PRO |
XLM/USDT | $0.1519 | $682,985 | 05:00:15 24/02/2026 |
| 129 |  Gleec BTC |
XLM/USDT | $0.1519 | $682,842 | 05:00:09 24/02/2026 |
| 130 |  Biconomy.com |
XLM/USDT | $0.1519 | $658,649 | 04:57:07 24/02/2026 |
| 131 |  Antarctic |
XLM/USDT | $0.1522 | $655,094 | 05:03:16 24/02/2026 |
| 132 | YEX |
XLM/USD | $0.1517 | $650,279 | 04:54:16 24/02/2026 |
| 133 | BingX |
XLM/USDT | $0.1519 | $641,746 | 04:57:07 24/02/2026 |
| 134 |  Bitvavo |
XLM/EUR | $0.1519 | $639,482 | 04:57:11 24/02/2026 |
| 135 | Ourbit |
XLM/USDT | $0.1520 | $600,862 | 04:57:10 24/02/2026 |
| 136 |  BitKan |
XLM/USDT | $0.1519 | $528,495 | 05:00:09 24/02/2026 |
| 137 |  DigiFinex |
XLM/USDT | $0.1518 | $523,720 | 04:54:11 24/02/2026 |
| 138 | Bitget |
XLM/USDT | $0.1520 | $493,680 | 04:54:07 24/02/2026 |
| 139 | Biconomy.com |
XLM/USDC | $0.1519 | $471,381 | 04:57:07 24/02/2026 |
| 140 | YEX |
XLM/USDT | $0.1519 | $454,068 | 05:00:10 24/02/2026 |
| 141 | Gate |
XLM/BTC | $0.1517 | $444,663 | 04:56:54 24/02/2026 |
| 142 | XT.COM |
XLM/USDC | $0.1519 | $441,270 | 04:57:10 24/02/2026 |
| 143 | CZR Exchange |
XLM/USDT | $0.1519 | $439,835 | 05:00:12 24/02/2026 |
| 144 | WhiteBIT |
XLM/USDC | $0.1521 | $422,720 | 04:54:07 24/02/2026 |
| 145 |  EdgeX |
XLM/USD | $0.1521 | $395,688 | 05:03:15 24/02/2026 |
| 146 | KCEX |
XLM/USDT | $0.1521 | $388,935 | 04:57:12 24/02/2026 |
| 147 |  CRMClick |
XLM/USDT | $0.1516 | $351,735 | 05:00:15 24/02/2026 |
| 148 |  HTX |
XLM/USDT | $0.1520 | $344,897 | 04:59:54 24/02/2026 |
| 149 | CRMClick |
XLM/USDT | $0.1520 | $344,891 | 05:00:11 24/02/2026 |
| 150 |  BitTap |
XLM/USDT | $0.1517 | $331,137 | 05:00:17 24/02/2026 |
| 151 | Bybit |
XLM/USDC | $0.1520 | $299,712 | 04:54:10 24/02/2026 |
| 152 | Kraken |
XLM/EUR | $0.1518 | $298,129 | 04:59:54 24/02/2026 |
| 153 |  Bit2Me |
XLM/EUR | $0.1519 | $291,521 | 05:00:08 24/02/2026 |
| 154 | BYDFi |
XLM/USDT | $0.1520 | $289,483 | 04:57:11 24/02/2026 |
| 155 | EasiCoin |
XLM/USDT | $0.1519 | $271,482 | 05:00:13 24/02/2026 |
| 156 | Binance |
XLM/TRY | $0.1520 | $265,311 | 04:56:54 24/02/2026 |
| 157 |  Crypto.com Exchange |
XLM/USD | $0.1520 | $253,193 | 04:57:10 24/02/2026 |
| 158 | MEXC |
XLM/USDC | $0.1515 | $239,186 | 04:57:15 24/02/2026 |
| 159 |  Bitbank |
XLM/JPY | $0.1522 | $237,532 | 04:57:11 24/02/2026 |
| 160 |  Bitazza |
XLM/USDT | $0.1514 | $237,354 | 05:00:09 24/02/2026 |
| 161 |  Bitkub |
XLM/THB | $0.1597 | $221,975 | 04:54:08 24/02/2026 |
| 162 | Bitstamp by Robinhood |
XLM/EUR | $0.1521 | $221,574 | 04:59:23 24/02/2026 |
| 163 | Cofinex |
XLM/USD | $0.1516 | $213,859 | 05:00:15 24/02/2026 |
| 164 | Bitunix |
XLM/USD | $0.1517 | $210,711 | 04:57:15 24/02/2026 |
| 165 | Bitrue |
XLM/USD1 | $0.1518 | $203,007 | 04:57:07 24/02/2026 |
| 166 | KuCoin |
XLM/BTC | $0.1515 | $189,576 | 04:55:23 24/02/2026 |
| 167 |  Pionex |
XLM/USDT | $0.1517 | $189,248 | 04:57:17 24/02/2026 |
| 168 | BitTap |
XLM/USDT | $0.1519 | $185,384 | 05:00:09 24/02/2026 |
| 169 |  Lighter |
XLM/USDC | $0.1515 | $181,082 | 05:00:15 24/02/2026 |
| 170 | Coinbase Exchange |
XLM/EUR | $0.1520 | $179,457 | 04:56:30 24/02/2026 |
| 171 |  LeveX |
XLM/USDT | $0.1518 | $179,231 | 05:00:15 24/02/2026 |
| 172 |  PrimeXBT |
XLM/USDT | $0.1522 | $176,837 | 05:03:16 24/02/2026 |
| 173 |  Nivex |
XLM/USDT | $0.1519 | $174,013 | 05:00:09 24/02/2026 |
| 174 |  Tothemoon |
XLM/USD | $0.1519 | $170,681 | 04:57:12 24/02/2026 |
| 175 | WhiteBIT |
XLM/TRY | $0.1524 | $168,676 | 04:54:07 24/02/2026 |
| 176 | Phemex |
XLM/USDC | $0.1520 | $163,608 | 04:57:10 24/02/2026 |
| 177 |  Nonkyc.io Exchange |
XLM/USDT | $0.1520 | $162,362 | 05:00:09 24/02/2026 |
| 178 |  Dex-Trade |
XLM/USDT | $0.1521 | $159,574 | 04:54:07 24/02/2026 |
| 179 |  Coinone |
XLM/KRW | $0.1550 | $156,520 | 04:54:53 24/02/2026 |
| 180 | Coinbase Exchange |
XLM/BTC | $0.1518 | $156,180 | 04:56:30 24/02/2026 |
| 181 | MEXC |
XLM/USDC | $0.1515 | $148,717 | 04:42:08 24/02/2026 |
| 182 | Tothemoon |
XLM/EUR | $0.1519 | $146,938 | 04:57:12 24/02/2026 |
| 183 | AscendEX |
XLM/USDT | $0.1522 | $145,260 | 04:54:07 24/02/2026 |
| 184 | Millionero |
XLM/USDC | $0.1518 | $143,289 | 05:00:07 24/02/2026 |
| 185 |  Binance TR |
XLM/TRY | $0.1520 | $141,622 | 04:57:14 24/02/2026 |
| 186 |  Paribu |
XLM/TRY | $0.1515 | $136,429 | 05:02:23 24/02/2026 |
| 187 |  Backpack Exchange |
XLM/USDC | $0.1515 | $126,192 | 04:57:16 24/02/2026 |
| 188 | Crypto.com Exchange |
XLM/USDT | $0.1521 | $123,579 | 04:57:10 24/02/2026 |
| 189 | Paribu |
XLM/USDT | $0.1525 | $122,992 | 05:02:23 24/02/2026 |
| 190 | WhiteBIT |
XLM/BTC | $0.1515 | $119,766 | 04:54:07 24/02/2026 |
| 191 | Cofinex |
XLM/USDC | $0.1515 | $117,538 | 05:00:15 24/02/2026 |
| 192 | WHXEX |
XLM/USDT | $0.1519 | $117,017 | 05:00:12 24/02/2026 |
| 193 | ONUS Pro |
XLM/USDT | $0.1518 | $115,144 | 05:00:16 24/02/2026 |
| 194 | StellarTerm |
SHX/XLM | $0.005697 | $111,880 | 04:57:11 24/02/2026 |
| 195 | Nivex |
XLM/USDT | $0.1518 | $110,083 | 05:00:18 24/02/2026 |
| 196 | Binance |
XLM/BTC | $0.1518 | $106,187 | 04:56:54 24/02/2026 |
| 197 |  EXMO |
XLM/USDT | $0.1517 | $102,627 | 05:00:10 24/02/2026 |
| 198 |  EXMO.ME |
XLM/USDT | $0.1517 | $102,627 | 05:00:09 24/02/2026 |
| 199 |  Coincall |
XLM/USD | $0.1523 | $102,372 | 05:03:16 24/02/2026 |
| 200 |  ICRYPEX |
XLM/USDT | $0.1516 | $100,440 | 05:00:07 24/02/2026 |
| 201 | EXMO |
XLM/USDC | $0.1519 | $100,099 | 05:00:10 24/02/2026 |
| 202 | EXMO.ME |
XLM/USDC | $0.1519 | $100,099 | 05:00:09 24/02/2026 |
| 203 | BitMart |
XLM/BTC | $0.1518 | $99,644.28 | 04:57:11 24/02/2026 |
| 204 |  CoinEx |
XLM/USDT | $0.1518 | $96,312.12 | 04:59:53 24/02/2026 |
| 205 | Pionex |
XLM/USDT | $0.1520 | $83,359.14 | 04:54:07 24/02/2026 |
| 206 | Crypto.com Exchange |
XLM/USD | $0.1518 | $82,415.72 | 04:57:17 24/02/2026 |
| 207 | WhiteBIT |
XLM/UAH | $0.1542 | $79,793.82 | 04:54:07 24/02/2026 |
| 208 | Binance |
XLM/EUR | $0.1520 | $73,648.02 | 04:56:54 24/02/2026 |
| 209 |  Picol |
XLM/USDT | $0.1520 | $73,485.67 | 05:00:10 24/02/2026 |
| 210 |  CEX.IO |
XLM/USDT | $0.1519 | $71,855.80 | 04:54:26 24/02/2026 |
| 211 |  ZKE |
XLM/USDT | $0.1519 | $70,204.09 | 05:00:13 24/02/2026 |
| 212 |  Tebbit |
XLM/USDT | $0.1518 | $64,406.69 | 05:00:16 24/02/2026 |
| 213 |  Bitfinex |
XLM/USDT | $0.1518 | $63,102.46 | 04:59:23 24/02/2026 |
| 214 | Bitrue |
XLM/USDC | $0.1520 | $59,342.81 | 04:57:07 24/02/2026 |
| 215 |  Coins.ph |
XLM/PHP | $0.1522 | $56,924.08 | 05:00:09 24/02/2026 |
| 216 | Cofinex |
XLM/USDT | $0.1518 | $54,421.03 | 05:00:11 24/02/2026 |
| 217 |  bitFlyer |
XLM/JPY | $0.1521 | $53,449.08 | 04:59:54 24/02/2026 |
| 218 | KuCoin |
XLM/USDC | $0.1513 | $51,726.97 | 04:55:23 24/02/2026 |
| 219 |  Binance.US |
XLM/USDT | $0.1513 | $50,241.82 | 04:59:53 24/02/2026 |
| 220 | WhiteBIT |
XLM/EUR | $0.1518 | $49,973.13 | 04:54:07 24/02/2026 |
| 221 |  BtcTurk | Kripto |
XLM/TRY | $0.1521 | $49,706.21 | 04:59:29 24/02/2026 |
| 222 |  Korbit |
XLM/KRW | $0.1555 | $49,328.41 | 05:00:09 24/02/2026 |
| 223 |  XBO.com |
XLM/EUR | $0.1520 | $48,027.20 | 05:00:11 24/02/2026 |
| 224 | XBO.com |
XLM/USD | $0.1517 | $47,875.69 | 05:00:11 24/02/2026 |
| 225 |  Coinmetro |
XLM/EUR | $0.1519 | $47,806.50 | 05:00:08 24/02/2026 |
| 226 | BitMart |
XLM/ETH | $0.1518 | $47,721.80 | 04:57:11 24/02/2026 |
| 227 | XBO.com |
XLM/USDT | $0.1517 | $47,532.48 | 05:00:11 24/02/2026 |
| 228 | XBO.com |
XLM/USDC | $0.1520 | $47,363.00 | 05:00:11 24/02/2026 |
| 229 | HitBTC |
XLM/USDT | $0.1520 | $47,305.84 | 05:00:23 24/02/2026 |
| 230 |  Mandala Exchange |
XLM/USDT | $0.1520 | $47,305.84 | 05:00:18 24/02/2026 |
| 231 | Gleec BTC |
XLM/USDT | $0.1519 | $47,302.94 | 05:00:15 24/02/2026 |
| 232 | Tapbit |
XLM/USDT | $0.1052 | $46,032.51 | 04:57:15 24/02/2026 |
| 233 |  Ndax |
XLM/CAD | $0.1519 | $45,857.34 | 05:00:08 24/02/2026 |
| 234 |  Dzengi.com |
XLM/USD | $0.1519 | $44,924.29 | 05:00:11 24/02/2026 |
| 235 |  CoinCola |
XLM/USDT | $0.1519 | $43,842.43 | 05:00:08 24/02/2026 |
| 236 |  Delta Exchange |
XLM/USDT | $0.1521 | $43,529.78 | 05:03:16 24/02/2026 |
| 237 |  BTC Markets |
XLM/AUD | $0.1527 | $41,530.90 | 04:54:10 24/02/2026 |
| 238 | OKX |
XLM/USD | $0.1518 | $36,292.14 | 04:56:54 24/02/2026 |
| 239 |  Hibt |
XLM/USDT | $0.1519 | $34,036.82 | 04:57:07 24/02/2026 |
| 240 | Binance |
XLM/ETH | $0.1519 | $33,364.76 | 04:56:54 24/02/2026 |
| 241 | StellarTerm |
AQUA/XLM | $0.0003331 | $31,434.83 | 04:57:11 24/02/2026 |
| 242 |  Binance TH |
XLM/USDT | $0.1519 | $29,054.95 | 04:57:07 24/02/2026 |
| 243 |  Metal X |
XXLM/XMD | $0.1518 | $26,425.85 | 05:00:07 24/02/2026 |
| 244 | Bybit |
XLM/BTC | $0.1515 | $23,987.05 | 04:54:10 24/02/2026 |
| 245 | PointPay |
XLM/USDC | $0.1520 | $23,967.87 | 04:57:07 24/02/2026 |
| 246 | Tothemoon |
XLM/BTC | $0.1516 | $22,744.22 | 04:57:12 24/02/2026 |
| 247 | BYDFi |
XLM/USD | $0.1517 | $20,960.46 | 05:00:15 24/02/2026 |
| 248 | StellarTerm |
VELO/XLM | $0.003204 | $20,589.83 | 04:57:11 24/02/2026 |
| 249 |  Bybit EU |
XLM/USDC | $0.1518 | $19,670.97 | 04:57:13 24/02/2026 |
| 250 | KuCoin |
XLM/ETH | $0.1516 | $19,442.88 | 04:55:23 24/02/2026 |
| 251 | LeveX |
XLM/USDT | $0.1520 | $18,839.41 | 05:00:08 24/02/2026 |
| 252 | Dex-Trade |
XLM/BTC | $0.1519 | $18,525.96 | 04:54:07 24/02/2026 |
| 253 | Kraken |
XLM/GBP | $0.1517 | $18,447.64 | 04:59:24 24/02/2026 |
| 254 |  Indodax |
XLM/IDR | $0.1529 | $18,047.06 | 05:02:25 24/02/2026 |
| 255 |  Kinesis Money |
XLM/C1USD | $0.1526 | $17,889.07 | 05:00:13 24/02/2026 |
| 256 | BYDFi |
XLM/USDC | $0.1519 | $17,689.73 | 04:57:11 24/02/2026 |
| 257 | Binance |
XLM/JPY | $0.1522 | $16,065.37 | 04:56:54 24/02/2026 |
| 258 |  LATOKEN |
XLM/USDT | $0.1500 | $16,034.42 | 04:51:07 24/02/2026 |
| 259 |  Aster |
XLM/USDT | $0.1517 | $15,475.82 | 04:54:15 24/02/2026 |
| 260 | Kraken |
XLM/XBT | $0.1517 | $15,387.76 | 04:59:54 24/02/2026 |
| 261 |  ChangeNOW |
XLM/BTC | $0.1523 | $15,180.65 | 05:00:09 24/02/2026 |
| 262 | StellarTerm |
XRP/XLM | $1.36 | $14,961.13 | 04:57:11 24/02/2026 |
| 263 |  Bitbns |
XLM/INR | $0.1007 | $14,467.68 | 04:54:10 24/02/2026 |
| 264 | CoinEx |
XLM/USDC | $0.1518 | $13,950.60 | 04:59:53 24/02/2026 |
| 265 | Upbit |
XLM/BTC | $0.1551 | $13,687.85 | 04:56:54 24/02/2026 |
| 266 |  Bitso |
XLM/USD | $0.1520 | $13,320.77 | 04:59:24 24/02/2026 |
| 267 | Binance |
XLM/FDUSD | $0.1516 | $13,274.30 | 04:56:54 24/02/2026 |
| 268 | Coinbase Exchange |
XLM/USDT | $0.1515 | $12,867.65 | 04:56:30 24/02/2026 |
| 269 |  Globe Derivative Exchange |
XLM/USD | $0.1519 | $12,644.68 | 05:00:17 24/02/2026 |
| 270 | Nonkyc.io Exchange |
XLM/USDC | $0.1518 | $12,010.70 | 05:00:09 24/02/2026 |
| 271 |  VinDAX |
XLM/USDT | $0.1516 | $10,877.82 | 05:00:11 24/02/2026 |
| 272 | StellarTerm |
XLM/EURC | $0.1519 | $9,690.46 | 04:57:11 24/02/2026 |
| 273 |  Paradex |
XLM/USD | $0.1518 | $9,435.68 | 05:03:15 24/02/2026 |
| 274 | Bitfinex |
XLM/USD | $0.1520 | $9,370.15 | 04:59:57 24/02/2026 |
| 275 | Kinesis Money |
XLM/USD | $0.1545 | $9,017.12 | 05:00:13 24/02/2026 |
| 276 |  CoinDCX |
XLM/INR | $0.1603 | $8,496.47 | 04:57:15 24/02/2026 |
| 277 | Bitget |
XLM/USDC | $0.1519 | $8,249.97 | 04:54:07 24/02/2026 |
| 278 | BtcTurk | Kripto |
XLM/USDT | $0.1518 | $7,659.45 | 04:59:29 24/02/2026 |
| 279 | VinDAX |
XLM/BTC | $0.1511 | $7,616.10 | 05:00:11 24/02/2026 |
| 280 | Upbit |
XLM/USDT | $0.1495 | $7,433.45 | 04:56:54 24/02/2026 |
| 281 |  CoinJar |
XLM/AUD | $0.1540 | $7,325.39 | 05:00:39 24/02/2026 |
| 282 | BitxEX |
XLM/USDT | $0.1518 | $6,444.89 | 05:00:16 24/02/2026 |
| 283 |  dYdX v4 |
XLM/USD | $0.1517 | $6,134.48 | 05:04:27 24/02/2026 |
| 284 | VinDAX |
XLM/ETH | $0.1518 | $6,132.80 | 05:00:11 24/02/2026 |
| 285 |  Tokocrypto |
XLM/USDT | $0.1519 | $5,949.55 | 04:54:09 24/02/2026 |
| 286 | FMFW.io |
XLM/BTC | $0.1522 | $5,482.63 | 04:57:11 24/02/2026 |
| 287 | HitBTC |
XLM/BTC | $0.1523 | $5,480.91 | 04:54:08 24/02/2026 |
| 288 | Changelly PRO |
XLM/BTC | $0.1521 | $5,396.37 | 05:00:15 24/02/2026 |
| 289 |  TRIV |
XLM/IDR | $0.1525 | $5,330.96 | 05:00:15 24/02/2026 |
| 290 | TRIV |
XLM/USDT | $0.1520 | $5,329.93 | 05:00:15 24/02/2026 |
| 291 |  Reku |
XLM/IDR | $0.1509 | $5,153.69 | 04:57:11 24/02/2026 |
| 292 | CoinJar |
XLM/USDC | $0.1558 | $5,098.17 | 05:00:39 24/02/2026 |
| 293 |  OKJ |
XLM/JPY | $0.1526 | $4,989.61 | 05:00:09 24/02/2026 |
| 294 | Millionero |
XLM/USDT | $0.1517 | $4,851.31 | 05:00:15 24/02/2026 |
| 295 |  Remitano |
XLM/USDT | $0.1518 | $4,456.16 | 05:00:11 24/02/2026 |
| 296 | Bitrue |
XLM/ETH | $0.1519 | $3,966.70 | 04:57:07 24/02/2026 |
| 297 |  ZebPay |
XLM/INR | $0.1608 | $3,857.42 | 04:54:07 24/02/2026 |
| 298 | Bitrue |
XLM/XRP | $0.1518 | $3,840.74 | 04:57:07 24/02/2026 |
| 299 |  zondacrypto |
XLM/PLN | $0.1550 | $3,733.36 | 04:54:07 24/02/2026 |
| 300 |  Altcoin Trader |
XLM/ZAR | $0.1548 | $3,509.27 | 05:00:08 24/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 24/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,436,292 với tỷ giá $0.1518.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.