Stellar XLM
Xếp hạng #15
07:48:00 28/07/2026
Giá Stellar (XLM)
$0.1719 -5.57%
0.000002709 BTC
4,521 VND
Thấp: $0.1713
Cao: $0.1828
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1717 | $141,154,469 | 07:00:15 28/07/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1714 | $119,341,610 | 06:51:16 28/07/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.1716 | $58,808,382 | 07:00:16 28/07/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1716 | $57,677,664 | 07:00:16 28/07/2026 |
| 5 |  Binance |
XLM/USDT | $0.1713 | $53,899,150 | 06:54:17 28/07/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1715 | $42,786,852 | 07:00:15 28/07/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1713 | $38,725,692 | 06:57:15 28/07/2026 |
| 8 |  OneEx |
XLM/USDT | $0.1716 | $33,919,763 | 07:00:15 28/07/2026 |
| 9 |  BTCC |
XLM/USDT | $0.1716 | $32,598,330 | 06:57:15 28/07/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1717 | $31,451,838 | 06:57:17 28/07/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1717 | $29,190,695 | 06:57:19 28/07/2026 |
| 12 |  MEXC |
XLM/USDT | $0.1716 | $28,403,262 | 06:57:16 28/07/2026 |
| 13 |  Ourbit |
XLM/USDT | $0.1717 | $25,638,366 | 06:57:16 28/07/2026 |
| 14 |  Bybit |
XLM/USDT | $0.1713 | $20,849,655 | 06:54:16 28/07/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1716 | $20,001,129 | 07:00:16 28/07/2026 |
| 16 |  BiKing |
XLM/USDT | $0.1716 | $18,393,141 | 07:00:15 28/07/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1717 | $17,778,001 | 06:57:15 28/07/2026 |
| 18 | Binance |
XLM/USDT | $0.1717 | $13,655,571 | 06:56:42 28/07/2026 |
| 19 |  LBank |
XLM/USDT | $0.1717 | $12,711,371 | 06:57:17 28/07/2026 |
| 20 |  Bitrue |
XLM/USDT | $0.1718 | $12,509,493 | 06:57:12 28/07/2026 |
| 21 |  Upbit |
XLM/KRW | $0.1720 | $10,973,644 | 06:56:53 28/07/2026 |
| 22 |  CoinW |
XLM/USDT | $0.1716 | $10,216,859 | 06:57:19 28/07/2026 |
| 23 |  CEEX exchange |
XLM/USDT | $0.1718 | $9,709,334 | 07:00:09 28/07/2026 |
| 24 |  Toobit |
XLM/USDT | $0.1717 | $9,493,507 | 06:57:16 28/07/2026 |
| 25 |  Coinbase Exchange |
XLM/USD | $0.1718 | $8,938,251 | 06:56:29 28/07/2026 |
| 26 |  Poloniex |
XLM/USDT | $0.1716 | $8,682,177 | 06:59:23 28/07/2026 |
| 27 |  Cofinex |
XLM/USDT | $0.1717 | $8,562,931 | 07:00:17 28/07/2026 |
| 28 |  Bitget |
XLM/USDT | $0.1712 | $8,547,457 | 06:54:15 28/07/2026 |
| 29 |  Websea |
XLM/USDT | $0.1716 | $8,192,943 | 06:57:17 28/07/2026 |
| 30 |  BitMart |
XLM/USDT | $0.1717 | $8,175,124 | 07:00:16 28/07/2026 |
| 31 |  YEX |
XLM/USDT | $0.1716 | $7,406,199 | 07:00:16 28/07/2026 |
| 32 | BTCC |
XLM/USDT | $0.1715 | $6,823,809 | 06:57:09 28/07/2026 |
| 33 |  4E |
XLM/USDT | $0.1719 | $6,783,547 | 07:00:10 28/07/2026 |
| 34 |  CZR Exchange |
XLM/USDT | $0.1716 | $6,746,712 | 07:00:17 28/07/2026 |
| 35 |  XT.COM |
XLM/USDT | $0.1718 | $6,669,129 | 06:57:12 28/07/2026 |
| 36 | WEEX |
XLM/USDT | $0.1719 | $6,601,008 | 06:57:12 28/07/2026 |
| 37 |  Echobit |
XLM/USDT | $0.1716 | $6,477,541 | 06:57:16 28/07/2026 |
| 38 |  Zoomex |
XLM/USDT | $0.1716 | $6,248,393 | 06:57:15 28/07/2026 |
| 39 |  WOO X Pro |
XLM/USDT | $0.1716 | $6,143,177 | 07:00:16 28/07/2026 |
| 40 |  idax exchange |
XLM/USDT | $0.1717 | $6,046,485 | 07:00:18 28/07/2026 |
| 41 |  Blockfinex |
XLM/USDT | $0.1717 | $6,046,217 | 07:00:15 28/07/2026 |
| 42 |  WHXEX |
XLM/USDT | $0.1717 | $6,046,217 | 07:00:16 28/07/2026 |
| 43 |  Bitunix |
XLM/USDT | $0.1717 | $5,964,927 | 06:57:17 28/07/2026 |
| 44 |  Koinbay |
XLM/USDT | $0.1712 | $5,807,569 | 06:54:16 28/07/2026 |
| 45 |  Hotcoin |
XLM/USDT | $0.1716 | $5,756,454 | 06:57:18 28/07/2026 |
| 46 |  AlphaX |
XLM/USDT | $0.1716 | $5,603,772 | 07:00:15 28/07/2026 |
| 47 |  AstralX |
XLM/USDT | $0.1720 | $5,459,433 | 07:00:08 28/07/2026 |
| 48 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1719 | $5,265,585 | 07:03:50 28/07/2026 |
| 49 |  Phemex |
XLM/USDT | $0.1716 | $5,116,905 | 06:57:16 28/07/2026 |
| 50 |  Azbit |
XLM/USDT | $0.1718 | $5,077,293 | 06:57:14 28/07/2026 |
| 51 |  BitradeX |
XLM/USDT | $0.1716 | $4,855,750 | 06:57:15 28/07/2026 |
| 52 | BitMart |
XLM/USDT | $0.1720 | $4,833,952 | 07:00:11 28/07/2026 |
| 53 |  KuCoin |
XLM/USDT | $0.1713 | $4,760,355 | 06:54:19 28/07/2026 |
| 54 | CoinUp.io |
XLM/USDT | $0.1715 | $4,397,887 | 06:51:10 28/07/2026 |
| 55 | Toobit |
XLM/USDT | $0.1718 | $4,339,864 | 06:57:12 28/07/2026 |
| 56 |  Kraken |
XLM/USD | $0.1718 | $4,259,646 | 06:59:23 28/07/2026 |
| 57 | WOO X Pro |
XLM/USDT | $0.1720 | $4,199,572 | 07:00:10 28/07/2026 |
| 58 |  P2B |
XLM/USDT | $0.1717 | $4,075,711 | 06:57:10 28/07/2026 |
| 59 |  WhiteBIT |
XLM/USDT | $0.1712 | $3,973,557 | 06:57:15 28/07/2026 |
| 60 |  BitxEX |
XLM/USDT | $0.1720 | $3,847,134 | 07:00:10 28/07/2026 |
| 61 |  SuperEx |
XLM/USDT | $0.1715 | $3,674,223 | 07:00:11 28/07/2026 |
| 62 |  Gate |
XLM/USDT | $0.1713 | $3,443,943 | 06:54:20 28/07/2026 |
| 63 |  Bitbaby |
XLM/USDT | $0.1716 | $3,291,986 | 07:00:15 28/07/2026 |
| 64 |  Bitbase |
XLM/USDT | $0.1716 | $3,287,281 | 06:57:17 28/07/2026 |
| 65 | BlockFin |
XLM/USDT | $0.1722 | $2,885,734 | 07:00:09 28/07/2026 |
| 66 |  AEGET |
XLM/USDT | $0.1716 | $2,835,994 | 07:00:16 28/07/2026 |
| 67 | Bitrue |
XLM/USDT | $0.1715 | $2,642,031 | 06:57:17 28/07/2026 |
| 68 | Hotcoin |
XLM/USDT | $0.1715 | $2,545,450 | 06:57:08 28/07/2026 |
| 69 |  BloFin |
XLM/USDT | $0.1713 | $2,487,460 | 06:54:17 28/07/2026 |
| 70 | Bybit |
XLM/USDT | $0.1714 | $2,461,011 | 06:54:10 28/07/2026 |
| 71 |  Bithumb |
XLM/KRW | $0.1720 | $2,458,754 | 06:59:54 28/07/2026 |
| 72 |  Gems Trade |
XLM/USDT | $0.1718 | $2,298,765 | 07:00:08 28/07/2026 |
| 73 |  OKX |
XLM/USDT | $0.1717 | $2,298,447 | 06:56:53 28/07/2026 |
| 74 |  CrypFine |
XLM/USDT | $0.1717 | $2,193,023 | 06:57:11 28/07/2026 |
| 75 |  EasiCoin |
XLM/USDT | $0.1716 | $2,176,518 | 07:00:16 28/07/2026 |
| 76 | KuCoin |
XLM/USDT | $0.1717 | $2,162,144 | 06:56:23 28/07/2026 |
| 77 |  YUBIT |
XLM/USDT | $0.1717 | $2,084,857 | 06:57:10 28/07/2026 |
| 78 |  Bitstamp by Robinhood |
XLM/USD | $0.1719 | $2,030,575 | 06:59:23 28/07/2026 |
| 79 | YUBIT |
XLM/USDT | $0.1716 | $2,027,927 | 06:57:15 28/07/2026 |
| 80 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,250 | 07:00:17 28/07/2026 |
| 81 | LBank |
XLM/USDT | $0.1718 | $1,936,495 | 06:57:13 28/07/2026 |
| 82 | Binance |
XLM/USDC | $0.1718 | $1,901,516 | 06:56:42 28/07/2026 |
| 83 |  Bitvavo |
XLM/EUR | $0.1718 | $1,890,206 | 06:57:11 28/07/2026 |
| 84 | P2B |
XLM/USD | $0.1718 | $1,844,863 | 06:57:10 28/07/2026 |
| 85 | BloFin |
XLM/USDT | $0.1719 | $1,749,178 | 06:57:10 28/07/2026 |
| 86 |  Extended |
XLM/USD | $0.1719 | $1,686,986 | 07:03:16 28/07/2026 |
| 87 |  x.me Exchange |
XLM/USDT | $0.1717 | $1,548,197 | 06:57:18 28/07/2026 |
| 88 | BVOX |
XLM/USDT | $0.1717 | $1,543,932 | 06:57:10 28/07/2026 |
| 89 | CoinW |
XLM/USDT | $0.1717 | $1,526,622 | 06:57:11 28/07/2026 |
| 90 | Ourbit |
XLM/USDT | $0.1718 | $1,526,618 | 06:57:11 28/07/2026 |
| 91 |  KCEX |
XLM/USDT | $0.1716 | $1,472,900 | 06:57:15 28/07/2026 |
| 92 | WhiteBIT |
XLM/USDT | $0.1717 | $1,419,361 | 06:57:10 28/07/2026 |
| 93 | ASTX |
XLM/USDT | $0.1719 | $1,365,328 | 07:00:11 28/07/2026 |
| 94 | AEGET |
XLM/USDT | $0.1719 | $1,365,302 | 07:00:09 28/07/2026 |
| 95 | Bitget |
XLM/USDT | $0.1714 | $1,338,288 | 06:54:52 28/07/2026 |
| 96 |  Tapbit |
XLM/USDT | $0.1717 | $1,323,098 | 06:57:08 28/07/2026 |
| 97 |  BYDFi |
XLM/USDT | $0.1714 | $1,207,511 | 07:00:16 28/07/2026 |
| 98 |  BitGW Exchange |
XLM/USDT | $0.1821 | $1,191,947 | 07:00:10 28/07/2026 |
| 99 | Phemex |
XLM/USDT | $0.1719 | $1,181,331 | 06:57:11 28/07/2026 |
| 100 |  StellarTerm |
XLM/USDC | $0.1717 | $1,168,610 | 06:57:11 28/07/2026 |
| 101 |  Hyperliquid |
XLM/USDC | $0.1717 | $1,167,098 | 06:57:26 28/07/2026 |
| 102 |  VinDAX |
XLM/USDT | $0.1716 | $1,164,163 | 07:00:09 28/07/2026 |
| 103 |  Coinbase International Exchange |
XLM/USDC | $0.1713 | $1,079,438 | 07:00:16 28/07/2026 |
| 104 |  HTX |
XLM/USDT | $0.1717 | $1,024,213 | 06:59:24 28/07/2026 |
| 105 |  CRMClick |
XLM/USDT | $0.1712 | $1,022,703 | 06:57:08 28/07/2026 |
| 106 |  TruBit Pro Exchange |
XLM/USDT | $0.1717 | $986,511 | 07:00:08 28/07/2026 |
| 107 |  MGBX |
XLM/USDT | $0.1716 | $981,396 | 06:57:16 28/07/2026 |
| 108 | BitMart |
XLM/USDC | $0.1719 | $928,729 | 07:00:11 28/07/2026 |
| 109 |  BitKan |
XLM/USDT | $0.1719 | $927,253 | 07:00:09 28/07/2026 |
| 110 | WOO X Pro |
XLM/USDC | $0.1719 | $899,007 | 07:00:10 28/07/2026 |
| 111 |  CoinEx |
XLM/USDT | $0.1719 | $891,849 | 06:59:23 28/07/2026 |
| 112 | YEX |
XLM/USDT | $0.1719 | $871,116 | 07:00:09 28/07/2026 |
| 113 | CZR Exchange |
XLM/USDT | $0.1717 | $869,216 | 06:57:10 28/07/2026 |
| 114 | Gate |
XLM/USDT | $0.1717 | $852,733 | 06:56:24 28/07/2026 |
| 115 |  DigiFinex |
XLM/USDT | $0.1720 | $843,550 | 07:00:08 28/07/2026 |
| 116 |  Grvt |
XLM/USDT | $0.1724 | $819,807 | 06:24:17 28/07/2026 |
| 117 |  Antarctic |
XLM/USDT | $0.1717 | $741,680 | 07:03:17 28/07/2026 |
| 118 |  Bit2Me |
XLM/EUR | $0.1717 | $732,063 | 06:57:12 28/07/2026 |
| 119 | Kraken |
XLM/EUR | $0.1720 | $724,600 | 06:59:23 28/07/2026 |
| 120 | Bitunix |
XLM/USDT | $0.1717 | $621,576 | 06:57:09 28/07/2026 |
| 121 |  CoinChief |
XLM/USDT | $0.1719 | $597,337 | 06:57:11 28/07/2026 |
| 122 |  FMFW.io |
XLM/USD | $0.1721 | $591,379 | 07:00:09 28/07/2026 |
| 123 |  Changelly |
XLM/USDT | $0.1719 | $590,903 | 07:00:15 28/07/2026 |
| 124 |  HitBTC |
XLM/USDT | $0.1719 | $590,848 | 07:00:10 28/07/2026 |
| 125 |  Gleec BTC |
XLM/USDT | $0.1719 | $590,848 | 07:00:10 28/07/2026 |
| 126 |  Cat.Ex |
XLM/USDT | $0.1719 | $588,919 | 07:00:07 28/07/2026 |
| 127 | Bitbase |
XLM/USDT | $0.1714 | $577,415 | 06:54:07 28/07/2026 |
| 128 |  BitTap |
XLM/USDT | $0.1716 | $564,273 | 07:00:16 28/07/2026 |
| 129 |  SunX |
XLM/USDT | $0.1763 | $560,765 | 07:03:16 28/07/2026 |
| 130 | MEXC |
XLM/USDT | $0.1717 | $559,340 | 06:57:07 28/07/2026 |
| 131 |  Paribu |
XLM/TRY | $0.1710 | $552,166 | 06:58:53 28/07/2026 |
| 132 | BYDFi |
XLM/USDT | $0.1721 | $551,962 | 07:00:08 28/07/2026 |
| 133 |  XXKK |
XLM/USDT | $0.1717 | $538,298 | 06:57:10 28/07/2026 |
| 134 |  Lighter |
XLM/USDC | $0.1715 | $525,506 | 06:57:15 28/07/2026 |
| 135 |  Biconomy.com |
XLM/USDC | $0.1712 | $490,178 | 06:45:09 28/07/2026 |
| 136 |  BingX |
XLM/USDT | $0.1714 | $485,913 | 06:54:07 28/07/2026 |
| 137 | YEX |
XLM/USD | $0.1716 | $462,156 | 07:00:16 28/07/2026 |
| 138 |  Bitcastle |
XLM/USDT | $0.1716 | $449,281 | 07:00:18 28/07/2026 |
| 139 | Binance |
XLM/TRY | $0.1717 | $426,063 | 06:56:42 28/07/2026 |
| 140 |  Bitbank |
XLM/JPY | $0.1724 | $413,806 | 06:57:07 28/07/2026 |
| 141 | BitTap |
XLM/USDT | $0.1719 | $413,156 | 07:00:10 28/07/2026 |
| 142 |  PointPay |
XLM/USDT | $0.1716 | $395,552 | 06:57:10 28/07/2026 |
| 143 |  Coinone |
XLM/KRW | $0.1710 | $393,245 | 06:59:53 28/07/2026 |
| 144 |  Crypto.com Exchange |
XLM/USD | $0.1718 | $381,210 | 06:57:10 28/07/2026 |
| 145 | XT.COM |
XLM/USDC | $0.1718 | $380,611 | 06:57:12 28/07/2026 |
| 146 | Bitrue |
XLM/USD1 | $0.1719 | $369,184 | 06:57:12 28/07/2026 |
| 147 | Bitrue |
XLM/XRP | $0.1718 | $356,881 | 06:57:12 28/07/2026 |
| 148 | VinDAX |
XLM/ETH | $0.1717 | $354,866 | 07:00:09 28/07/2026 |
| 149 | FameEX |
XLM/USDT | $0.1718 | $352,996 | 06:57:10 28/07/2026 |
| 150 | Cofinex |
XLM/USD | $0.1721 | $340,666 | 07:00:17 28/07/2026 |
| 151 | Bitget |
XLM/USD | $0.1722 | $339,618 | 06:54:15 28/07/2026 |
| 152 | Cofinex |
XLM/USDC | $0.1713 | $316,848 | 07:00:17 28/07/2026 |
| 153 | Bitget |
XLM/PERP | $0.1713 | $315,907 | 06:54:15 28/07/2026 |
| 154 |  Pionex |
XLM/USDT | $0.1717 | $309,852 | 06:57:16 28/07/2026 |
| 155 | Phemex |
XLM/USDC | $0.1719 | $300,447 | 06:57:11 28/07/2026 |
| 156 | Biconomy.com |
XLM/USDT | $0.1713 | $297,390 | 06:45:09 28/07/2026 |
| 157 | EasiCoin |
XLM/USDT | $0.1721 | $287,059 | 07:00:09 28/07/2026 |
| 158 | KCEX |
XLM/USDT | $0.1718 | $283,902 | 06:57:09 28/07/2026 |
| 159 |  Tothemoon |
XLM/EUR | $0.1717 | $261,586 | 07:00:15 28/07/2026 |
| 160 |  Bitazza |
XLM/USDT | $0.1720 | $253,851 | 07:00:08 28/07/2026 |
| 161 | BitxEX |
XLM/USDT | $0.1716 | $252,010 | 07:00:18 28/07/2026 |
| 162 |  ApeX Omni |
XLM/USDT | $0.1715 | $238,613 | 07:03:17 28/07/2026 |
| 163 | Tothemoon |
XLM/USD | $0.1719 | $224,378 | 07:00:15 28/07/2026 |
| 164 | Binance |
XLM/ETH | $0.1718 | $217,483 | 06:56:54 28/07/2026 |
| 165 | WhiteBIT |
XLM/WBT | $0.1717 | $205,435 | 06:57:10 28/07/2026 |
| 166 | Coinbase Exchange |
XLM/EUR | $0.1715 | $204,258 | 06:56:29 28/07/2026 |
| 167 |  Aster |
XLM/USDT | $0.1709 | $201,723 | 06:54:15 28/07/2026 |
| 168 |  NexDAX |
XLM/USDT | $0.1717 | $199,997 | 06:57:11 28/07/2026 |
| 169 | Binance |
XLM/JPY | $0.1719 | $197,338 | 06:56:42 28/07/2026 |
| 170 | Blockfinex |
XLM/USDT | $0.1718 | $196,602 | 07:00:09 28/07/2026 |
| 171 | WHXEX |
XLM/USDT | $0.1718 | $196,602 | 07:00:08 28/07/2026 |
| 172 | Bitunix |
XLM/USD | $0.1716 | $179,850 | 06:57:17 28/07/2026 |
| 173 |  Bitkub |
XLM/THB | $0.1712 | $163,191 | 06:57:10 28/07/2026 |
| 174 | Pionex |
XLM/USDT | $0.1717 | $157,095 | 06:57:11 28/07/2026 |
| 175 |  Binance TR |
XLM/TRY | $0.1718 | $153,550 | 06:57:11 28/07/2026 |
| 176 |  Backpack Exchange |
XLM/USDC | $0.1716 | $151,673 | 06:57:15 28/07/2026 |
| 177 | Bitstamp by Robinhood |
XLM/EUR | $0.1719 | $146,251 | 06:59:23 28/07/2026 |
| 178 | WhiteBIT |
XLM/BTC | $0.1714 | $143,285 | 06:57:10 28/07/2026 |
| 179 |  Bitfinex |
XLM/USD | $0.1714 | $143,137 | 06:59:23 28/07/2026 |
| 180 |  Picol |
XLM/USDT | $0.1719 | $138,831 | 07:00:07 28/07/2026 |
| 181 |  OneBullEx |
XLM/USDT | $0.1849 | $135,770 | 07:00:13 28/07/2026 |
| 182 | KuCoin |
XLM/BTC | $0.1716 | $133,201 | 06:56:23 28/07/2026 |
| 183 | NexDAX |
XLM/ETH | $0.1721 | $132,346 | 06:57:11 28/07/2026 |
| 184 |  CoinTR |
XLM/USDT | $0.1719 | $126,559 | 06:57:10 28/07/2026 |
| 185 |  LeveX |
XLM/USDT | $0.1717 | $123,899 | 07:00:15 28/07/2026 |
| 186 | MEXC |
XLM/USDC | $0.1716 | $123,519 | 06:57:16 28/07/2026 |
| 187 |  ZKE |
XLM/USDT | $0.1718 | $118,331 | 07:00:12 28/07/2026 |
| 188 |  ICRYPEX |
XLM/USDT | $0.1723 | $114,095 | 07:00:12 28/07/2026 |
| 189 |  Coincall |
XLM/USD | $0.1718 | $112,360 | 07:03:15 28/07/2026 |
| 190 | CoinTR |
XLM/TRY | $0.1717 | $104,907 | 06:57:10 28/07/2026 |
| 191 | Binance |
XLM/EUR | $0.1716 | $103,560 | 06:56:42 28/07/2026 |
| 192 |  BtcTurk | Kripto |
XLM/TRY | $0.1719 | $101,816 | 06:59:23 28/07/2026 |
| 193 | Tothemoon |
XLM/BTC | $0.1718 | $101,770 | 07:00:15 28/07/2026 |
| 194 |  BigONE |
XLM/USDT | $0.1712 | $93,600.53 | 06:45:10 28/07/2026 |
| 195 |  XBO.com |
XLM/USDC | $0.1716 | $92,186.34 | 07:00:08 28/07/2026 |
| 196 |  Korbit |
XLM/KRW | $0.1714 | $91,517.78 | 06:51:10 28/07/2026 |
| 197 | Bybit |
XLM/USDC | $0.1714 | $90,902.93 | 06:54:10 28/07/2026 |
| 198 |  Coins.ph |
XLM/PHP | $0.1719 | $90,494.60 | 07:00:09 28/07/2026 |
| 199 |  bitFlyer |
XLM/JPY | $0.1719 | $85,408.86 | 06:59:53 28/07/2026 |
| 200 | KTX |
XLM/USDT | $0.1720 | $85,294.08 | 07:00:09 28/07/2026 |
| 201 |  Hibt |
XLM/USDT | $0.1717 | $80,400.88 | 06:57:11 28/07/2026 |
| 202 | WhiteBIT |
XLM/USDC | $0.1712 | $80,349.11 | 06:57:10 28/07/2026 |
| 203 |  CoinCola |
XLM/USDT | $0.1719 | $77,345.57 | 07:00:08 28/07/2026 |
| 204 | XBO.com |
XLM/USD | $0.1714 | $73,970.70 | 07:00:08 28/07/2026 |
| 205 | StellarTerm |
SHX/XLM | $0.003521 | $73,282.13 | 06:57:11 28/07/2026 |
| 206 |  Dzengi.com |
XLM/USD | $0.1712 | $73,093.39 | 06:57:10 28/07/2026 |
| 207 | WhiteBIT |
XLM/EUR | $0.1714 | $66,864.73 | 06:57:10 28/07/2026 |
| 208 | XBO.com |
XLM/USDT | $0.1720 | $66,287.17 | 07:00:08 28/07/2026 |
| 209 | XBO.com |
XLM/EUR | $0.1722 | $63,005.54 | 07:00:08 28/07/2026 |
| 210 | WhiteBIT |
XLM/TRY | $0.1715 | $62,252.25 | 06:57:10 28/07/2026 |
| 211 | Cofinex |
XLM/USDT | $0.1718 | $61,939.84 | 07:00:08 28/07/2026 |
| 212 | MEXC |
XLM/USDC | $0.1720 | $61,858.78 | 06:57:07 28/07/2026 |
| 213 | PointPay |
XLM/USDC | $0.1717 | $55,112.20 | 06:57:10 28/07/2026 |
| 214 | OKX |
XLM/USDC | $0.1711 | $53,836.25 | 06:56:24 28/07/2026 |
| 215 | Bitrue |
XLM/USDC | $0.1719 | $51,099.25 | 06:57:12 28/07/2026 |
| 216 | Cofinex |
XLM/USDC | $0.1717 | $50,440.23 | 07:00:08 28/07/2026 |
| 217 | KuCoin |
XLM/USDC | $0.1716 | $50,434.34 | 06:56:23 28/07/2026 |
| 218 | BitMart |
XLM/ETH | $0.1720 | $49,594.37 | 07:00:11 28/07/2026 |
| 219 |  BTC Markets |
XLM/AUD | $0.1722 | $47,731.64 | 07:00:08 28/07/2026 |
| 220 | Bitget |
XLM/USDC | $0.1713 | $46,630.98 | 06:54:52 28/07/2026 |
| 221 | Tapbit |
XLM/USDT | $0.1051 | $46,002.78 | 06:57:15 28/07/2026 |
| 222 | Kraken |
XLM/GBP | $0.1719 | $45,448.87 | 06:59:53 28/07/2026 |
| 223 | Crypto.com Exchange |
XLM/USDT | $0.1713 | $43,880.64 | 06:57:10 28/07/2026 |
| 224 | Gleec BTC |
XLM/USDT | $0.1715 | $42,036.61 | 07:00:15 28/07/2026 |
| 225 | HitBTC |
XLM/USDT | $0.1719 | $42,000.18 | 07:00:15 28/07/2026 |
| 226 |  Mandala Exchange |
XLM/USDT | $0.1719 | $41,997.34 | 07:00:15 28/07/2026 |
| 227 |  Bitcoiva |
XLM/INR | $0.1783 | $41,605.26 | 07:00:08 28/07/2026 |
| 228 |  Binance TH |
XLM/USDT | $0.1718 | $40,592.75 | 06:57:10 28/07/2026 |
| 229 | Crypto.com Exchange |
XLM/USD | $0.1768 | $38,486.72 | 02:27:25 28/07/2026 |
| 230 | Bitfinex |
XLM/USDT | $0.1722 | $38,404.47 | 06:59:23 28/07/2026 |
| 231 | Coinbase Exchange |
XLM/USDT | $0.1710 | $38,093.26 | 06:56:29 28/07/2026 |
| 232 | OKX |
XLM/EUR | $0.1717 | $36,578.25 | 06:56:24 28/07/2026 |
| 233 | BtcTurk | Kripto |
XLM/USDT | $0.1714 | $36,090.41 | 06:59:53 28/07/2026 |
| 234 | Kraken |
XLM/XBT | $0.1715 | $35,391.41 | 06:59:23 28/07/2026 |
| 235 |  Bitso |
XLM/USD | $0.1719 | $34,015.80 | 06:59:53 28/07/2026 |
| 236 | Paribu |
XLM/USDT | $0.1715 | $33,737.32 | 06:58:53 28/07/2026 |
| 237 | StellarTerm |
XRP/XLM | $1.06 | $31,935.59 | 06:57:11 28/07/2026 |
| 238 |  LATOKEN |
XLM/USDT | $0.1717 | $31,864.88 | 06:57:12 28/07/2026 |
| 239 | WhiteBIT |
XLM/UAH | $0.1667 | $29,135.90 | 06:57:10 28/07/2026 |
| 240 |  Ndax |
XLM/CAD | $0.1716 | $27,889.77 | 06:57:13 28/07/2026 |
| 241 | Bitrue |
XLM/ETH | $0.1714 | $27,789.72 | 06:57:12 28/07/2026 |
| 242 |  Bybit EU |
XLM/USDC | $0.1714 | $25,880.85 | 06:48:08 28/07/2026 |
| 243 |  PrimeXBT |
XLM/USDT | $0.1717 | $25,118.82 | 07:00:16 28/07/2026 |
| 244 | StellarTerm |
XLM/EURC | $0.1720 | $24,058.77 | 06:57:11 28/07/2026 |
| 245 |  Metal X |
XXLM/XMD | $0.1731 | $23,869.82 | 07:00:10 28/07/2026 |
| 246 |  CoinJar |
XLM/USDC | $0.1731 | $22,815.32 | 07:00:32 28/07/2026 |
| 247 |  Nonkyc.io Exchange |
XLM/USDT | $0.1722 | $22,677.76 | 06:57:11 28/07/2026 |
| 248 |  Tokocrypto |
XLM/USDT | $0.1718 | $21,576.67 | 06:57:10 28/07/2026 |
| 249 | LeveX |
XLM/USDT | $0.1719 | $21,171.52 | 07:00:08 28/07/2026 |
| 250 |  Binance.US |
XLM/USDT | $0.1713 | $21,083.76 | 06:59:23 28/07/2026 |
| 251 | StellarTerm |
AQUA/XLM | $0.0003365 | $19,846.89 | 06:57:11 28/07/2026 |
| 252 |  Independent Reserve |
XLM/AUD | $0.1727 | $18,698.68 | 07:00:09 28/07/2026 |
| 253 | OKX |
XLM/USD | $0.1712 | $18,232.17 | 06:56:24 28/07/2026 |
| 254 | StellarTerm |
VELO/XLM | $0.003458 | $17,789.48 | 06:57:11 28/07/2026 |
| 255 | Bybit |
XLM/BTC | $0.1712 | $17,690.91 | 06:54:10 28/07/2026 |
| 256 | CoinJar |
XLM/USD | $0.1802 | $17,489.59 | 07:00:32 28/07/2026 |
| 257 | Binance.US |
XLM/USD | $0.1713 | $17,031.73 | 06:59:23 28/07/2026 |
| 258 |  Foxbit |
XLM/BRL | $0.1724 | $16,880.48 | 07:00:08 28/07/2026 |
| 259 | Coinbase Exchange |
XLM/BTC | $0.1713 | $15,832.52 | 06:56:29 28/07/2026 |
| 260 | Binance |
XLM/USD1 | $0.1732 | $15,700.36 | 06:56:42 28/07/2026 |
| 261 | Bitcoiva |
XLM/USDT | $0.1718 | $15,459.24 | 07:00:08 28/07/2026 |
| 262 |  OKJ |
XLM/JPY | $0.1718 | $15,181.17 | 06:57:12 28/07/2026 |
| 263 | Binance |
XLM/U | $0.1714 | $15,056.47 | 06:56:42 28/07/2026 |
| 264 |  TRIV |
XLM/IDR | $0.1724 | $14,495.23 | 07:00:11 28/07/2026 |
| 265 | TRIV |
XLM/USDT | $0.1718 | $14,491.89 | 07:00:11 28/07/2026 |
| 266 |  Kanga Exchange |
XLM/USDC | $0.1721 | $14,094.65 | 07:00:07 28/07/2026 |
| 267 |  VALR |
XLM/ZAR | $0.1749 | $13,639.20 | 07:00:08 28/07/2026 |
| 268 | BYDFi |
XLM/USDC | $0.1719 | $13,579.76 | 07:00:08 28/07/2026 |
| 269 |  Indodax |
XLM/IDR | $0.1714 | $10,221.11 | 06:59:24 28/07/2026 |
| 270 | BYDFi |
XLM/USD | $0.1712 | $9,597.72 | 07:00:16 28/07/2026 |
| 271 |  Reku |
XLM/IDR | $0.1717 | $9,040.82 | 07:00:08 28/07/2026 |
| 272 |  CoinDCX |
XLM/INR | $0.1800 | $8,671.72 | 07:00:08 28/07/2026 |
| 273 | KuCoin |
XLM/ETH | $0.1720 | $7,829.61 | 06:56:23 28/07/2026 |
| 274 | StellarTerm |
SCOP/XLM | $0.002063 | $7,726.65 | 06:57:11 28/07/2026 |
| 275 | StellarTerm |
PYUSD/XLM | $0.9306 | $6,802.95 | 06:57:11 28/07/2026 |
| 276 |  Altcoin Trader |
XLM/ZAR | $0.1746 | $6,516.84 | 07:00:09 28/07/2026 |
| 277 |  Coinstore |
XLM/USDT | $0.1717 | $6,283.37 | 06:57:08 28/07/2026 |
| 278 | CoinJar |
XLM/AUD | $0.1726 | $5,392.48 | 07:00:32 28/07/2026 |
| 279 | Upbit |
XLM/USDT | $0.1706 | $5,232.27 | 06:56:53 28/07/2026 |
| 280 | Gate |
XLM/BTC | $0.1717 | $4,649.73 | 06:56:24 28/07/2026 |
| 281 | Nonkyc.io Exchange |
XLM/USDC | $0.1724 | $4,551.67 | 06:57:11 28/07/2026 |
| 282 | OKX |
XLM/TRY | $0.1723 | $3,799.96 | 06:56:24 28/07/2026 |
| 283 | Independent Reserve |
XLM/USD | $0.1736 | $3,254.07 | 07:00:09 28/07/2026 |
| 284 | CoinEx |
XLM/USDC | $0.1719 | $2,982.17 | 06:59:53 28/07/2026 |
| 285 | CoinEx |
XLM/BTC | $0.1718 | $2,932.50 | 06:59:53 28/07/2026 |
| 286 |  Bitlo |
XLM/TRY | $0.1719 | $2,663.08 | 06:57:10 28/07/2026 |
| 287 |  CEX.IO |
XLM/USD | $0.1719 | $2,637.20 | 06:57:09 28/07/2026 |
| 288 |  ZebPay |
XLM/INR | $0.1799 | $2,562.33 | 07:00:08 28/07/2026 |
| 289 | StellarTerm |
ETH/XLM | $1,890.35 | $2,348.97 | 06:57:11 28/07/2026 |
| 290 |  BitTrade |
XLM/JPY | $0.1737 | $2,301.92 | 06:57:11 28/07/2026 |
| 291 |  ADEN |
XLM/USDT | $0.1717 | $2,245.70 | 07:03:54 28/07/2026 |
| 292 | StellarTerm |
CNY/XLM | $0.1258 | $1,991.84 | 06:57:11 28/07/2026 |
| 293 | StellarTerm |
SSLX/XLM | $0.0002953 | $1,761.20 | 06:57:11 28/07/2026 |
| 294 |  Flipster |
XLM/USDT | $0.1717 | $1,386.20 | 07:00:19 28/07/2026 |
| 295 |  dYdX v4 |
XLM/USD | $0.1716 | $1,028.27 | 07:04:18 28/07/2026 |
| 296 | StellarTerm |
AFR/XLM | $0.0005648 | $965.76 | 06:57:11 28/07/2026 |
| 297 |  Globe Derivative Exchange |
XLM/USD | $0.1718 | $910.17 | 07:00:15 28/07/2026 |
| 298 |  EXMO |
XLM/USDC | $0.1620 | $761.39 | 06:57:07 28/07/2026 |
| 299 |  WazirX |
XLM/INR | $0.1867 | $761.26 | 07:00:09 28/07/2026 |
| 300 |  GOPAX |
XLM/KRW | $0.1740 | $739.78 | 07:00:10 28/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 28/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,154,469 với tỷ giá $0.1717.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.