Stellar XLM
Xếp hạng #20
12:54:00 23/05/2026
Giá Stellar (XLM)
$0.1436 -2.77%
0.000001905 BTC
3,790 VND
Thấp: $0.1433
Cao: $0.1503
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1439 | $125,719,336 | 11:54:18 23/05/2026 |
| 2 |  KTX |
XLM/USDT | $0.1439 | $104,071,021 | 12:00:15 23/05/2026 |
| 3 |  Echobit |
XLM/USDT | $0.1439 | $52,276,497 | 11:57:16 23/05/2026 |
| 4 |  Binance |
XLM/USDT | $0.1439 | $35,452,338 | 11:54:17 23/05/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1439 | $32,360,298 | 12:00:15 23/05/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1438 | $30,706,784 | 12:00:15 23/05/2026 |
| 7 |  Ekbit |
XLM/USDT | $0.1439 | $30,467,302 | 12:00:15 23/05/2026 |
| 8 |  ASTX |
XLM/USDT | $0.1439 | $30,313,077 | 12:00:16 23/05/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1440 | $27,003,720 | 11:51:15 23/05/2026 |
| 10 |  MEXC |
XLM/USDT | $0.1439 | $24,809,465 | 11:57:15 23/05/2026 |
| 11 |  Koinbay |
XLM/USDT | $0.3622 | $22,911,024 | 11:51:15 23/05/2026 |
| 12 |  WEEX |
XLM/USDT | $0.1439 | $20,790,012 | 11:57:17 23/05/2026 |
| 13 |  FameEX |
XLM/USDT | $0.1439 | $19,988,194 | 11:57:18 23/05/2026 |
| 14 |  Ju.com |
XLM/USDT | $0.1439 | $18,751,528 | 12:00:15 23/05/2026 |
| 15 |  LBank |
XLM/USDT | $0.1439 | $16,970,470 | 11:57:17 23/05/2026 |
| 16 |  BTCC |
XLM/USDT | $0.1440 | $15,318,369 | 11:57:16 23/05/2026 |
| 17 |  Batonex |
XLM/USDT | $0.1439 | $15,144,309 | 12:00:16 23/05/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1439 | $12,730,606 | 11:54:16 23/05/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1439 | $11,728,416 | 11:57:15 23/05/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1439 | $11,098,178 | 11:57:17 23/05/2026 |
| 21 |  WhiteBIT |
XLM/USDT | $0.1440 | $11,013,453 | 11:48:11 23/05/2026 |
| 22 | WhiteBIT |
XLM/USDT | $0.1440 | $10,842,105 | 11:48:15 23/05/2026 |
| 23 |  AscendEX |
XLM/USDT | $0.1438 | $9,549,387 | 11:57:15 23/05/2026 |
| 24 |  ApeX Omni |
XLM/USDT | $0.1438 | $9,094,582 | 12:03:16 23/05/2026 |
| 25 |  Ourbit |
XLM/USDT | $0.1439 | $8,544,773 | 11:57:16 23/05/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1439 | $8,206,169 | 11:57:17 23/05/2026 |
| 27 |  Poloniex |
XLM/USDT | $0.1446 | $8,151,222 | 11:59:53 23/05/2026 |
| 28 |  Millionero |
XLM/USDT | $0.1440 | $7,743,065 | 11:54:08 23/05/2026 |
| 29 |  AstralX |
XLM/USDT | $0.1440 | $7,646,478 | 11:57:09 23/05/2026 |
| 30 |  Bitbase |
XLM/USDT | $0.1439 | $6,954,890 | 12:00:17 23/05/2026 |
| 31 |  Hotcoin |
XLM/USDT | $0.1439 | $6,734,197 | 11:57:18 23/05/2026 |
| 32 |  Bitrue |
XLM/USDT | $0.1439 | $6,459,934 | 11:57:11 23/05/2026 |
| 33 |  AlphaX |
XLM/USDT | $0.1439 | $6,351,271 | 12:00:16 23/05/2026 |
| 34 | Binance |
XLM/USDT | $0.1440 | $6,329,163 | 11:56:42 23/05/2026 |
| 35 |  Toobit |
XLM/USDT | $0.1439 | $6,315,654 | 11:57:16 23/05/2026 |
| 36 |  KuCoin |
XLM/USDT | $0.1439 | $6,191,930 | 11:57:19 23/05/2026 |
| 37 |  BitxEX |
XLM/USDT | $0.1441 | $5,970,522 | 12:00:12 23/05/2026 |
| 38 |  Bitget |
XLM/USDT | $0.1439 | $5,779,287 | 11:54:15 23/05/2026 |
| 39 |  Cofinex |
XLM/USDT | $0.1440 | $5,777,829 | 12:00:15 23/05/2026 |
| 40 |  Coinbase Exchange |
XLM/USD | $0.1440 | $5,661,103 | 11:56:59 23/05/2026 |
| 41 | Bitbase |
XLM/USDT | $0.1439 | $5,481,711 | 11:57:17 23/05/2026 |
| 42 |  Websea |
XLM/USDT | $0.1439 | $5,458,569 | 11:57:17 23/05/2026 |
| 43 |  Bibox |
XLM/USDT | $0.2496 | $5,292,724 | 15:36:13 21/05/2026 |
| 44 |  Upbit |
XLM/KRW | $0.1427 | $5,157,246 | 11:56:23 23/05/2026 |
| 45 | CoinUp.io |
XLM/USDT | $0.1439 | $5,134,580 | 11:54:09 23/05/2026 |
| 46 |  BitMart |
XLM/USDT | $0.1440 | $4,689,227 | 11:57:07 23/05/2026 |
| 47 |  Coinlocally |
XLM/USDT | $0.1439 | $4,539,350 | 12:00:10 23/05/2026 |
| 48 |  Phemex |
XLM/USDT | $0.1439 | $4,340,439 | 11:57:17 23/05/2026 |
| 49 | Millionero |
XLM/USDT | $0.1439 | $4,298,400 | 11:54:15 23/05/2026 |
| 50 | BlockFin |
XLM/USDT | $0.1437 | $4,280,859 | 12:00:10 23/05/2026 |
| 51 |  WOO X Pro |
XLM/USDT | $0.1439 | $4,091,063 | 12:00:16 23/05/2026 |
| 52 | CoinW |
XLM/USDT | $0.1440 | $4,080,621 | 11:57:11 23/05/2026 |
| 53 |  Zoomex |
XLM/USDT | $0.1439 | $3,819,127 | 11:57:15 23/05/2026 |
| 54 | WOO X Pro |
XLM/USDT | $0.1440 | $3,447,788 | 12:00:12 23/05/2026 |
| 55 | BTCC |
XLM/USDT | $0.1439 | $3,164,465 | 11:57:09 23/05/2026 |
| 56 |  4E |
XLM/USDT | $0.1439 | $3,132,791 | 11:57:12 23/05/2026 |
| 57 |  Dmex |
XLM/USD | $0.1438 | $2,976,503 | 12:03:15 23/05/2026 |
| 58 |  OneBullEx |
XLM/USDT | $0.1439 | $2,625,698 | 12:00:27 23/05/2026 |
| 59 |  BloFin |
XLM/USDT | $0.1438 | $2,588,478 | 11:51:07 23/05/2026 |
| 60 |  Bitunix |
XLM/USDT | $0.1439 | $2,483,916 | 11:57:17 23/05/2026 |
| 61 | Ju.com |
XLM/USDT | $0.1441 | $2,408,764 | 12:00:08 23/05/2026 |
| 62 |  Azbit |
XLM/USDT | $0.1439 | $2,350,762 | 11:57:07 23/05/2026 |
| 63 | Toobit |
XLM/USDT | $0.1440 | $2,240,446 | 11:57:11 23/05/2026 |
| 64 |  Bitbaby |
XLM/USDT | $0.1439 | $2,219,673 | 12:00:16 23/05/2026 |
| 65 |  idax exchange |
XLM/USDT | $0.1439 | $2,141,980 | 12:00:17 23/05/2026 |
| 66 |  WHXEX |
XLM/USDT | $0.1439 | $2,141,880 | 12:00:16 23/05/2026 |
| 67 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,745 | 12:00:15 23/05/2026 |
| 68 |  Bithumb |
XLM/KRW | $0.1420 | $1,935,582 | 11:59:53 23/05/2026 |
| 69 | BloFin |
XLM/USDT | $0.1438 | $1,921,950 | 11:54:25 23/05/2026 |
| 70 |  P2B |
XLM/USDT | $0.1439 | $1,866,951 | 11:45:07 23/05/2026 |
| 71 |  SuperEx |
XLM/USDT | $0.1442 | $1,836,028 | 11:57:11 23/05/2026 |
| 72 |  EasiCoin |
XLM/USDT | $0.1439 | $1,803,395 | 12:00:16 23/05/2026 |
| 73 |  YUBIT |
XLM/USDT | $0.1438 | $1,795,432 | 11:57:10 23/05/2026 |
| 74 |  Coinstore |
XLM/USDT | $0.1438 | $1,766,147 | 11:57:12 23/05/2026 |
| 75 |  BitradeX |
XLM/USDT | $0.1439 | $1,744,983 | 11:57:15 23/05/2026 |
| 76 |  EagleX |
XLM/USDT | $0.1439 | $1,700,797 | 12:00:11 23/05/2026 |
| 77 | YUBIT |
XLM/USDT | $0.1439 | $1,652,160 | 11:57:15 23/05/2026 |
| 78 | EagleX |
XLM/USDT | $0.1439 | $1,636,731 | 12:00:15 23/05/2026 |
| 79 |  CEEX exchange |
XLM/USDT | $0.1440 | $1,552,515 | 12:00:12 23/05/2026 |
| 80 | Binance |
XLM/USDC | $0.1441 | $1,546,386 | 11:56:54 23/05/2026 |
| 81 | Bybit |
XLM/USDT | $0.1440 | $1,521,707 | 11:54:12 23/05/2026 |
| 82 | KuCoin |
XLM/USDT | $0.1440 | $1,517,895 | 11:59:53 23/05/2026 |
| 83 | Bitrue |
XLM/USDT | $0.1438 | $1,434,237 | 11:57:16 23/05/2026 |
| 84 | Binance |
XLM/USD | $0.1439 | $1,407,565 | 11:54:50 23/05/2026 |
| 85 |  Kraken |
XLM/USD | $0.1441 | $1,389,908 | 11:59:54 23/05/2026 |
| 86 |  BitGW Exchange |
XLM/USDT | $0.1440 | $1,370,473 | 11:57:08 23/05/2026 |
| 87 |  Gems Trade |
XLM/USDT | $0.1440 | $1,344,430 | 11:42:23 23/05/2026 |
| 88 |  OKX |
XLM/USDT | $0.1440 | $1,330,495 | 11:56:54 23/05/2026 |
| 89 |  HTX |
XLM/USDT | $0.1441 | $1,307,157 | 11:59:54 23/05/2026 |
| 90 |  StellarTerm |
XLM/USDC | $0.1440 | $1,294,773 | 11:57:11 23/05/2026 |
| 91 |  XT.COM |
XLM/USDT | $0.1440 | $1,279,426 | 11:57:10 23/05/2026 |
| 92 | Bitget |
XLM/USDT | $0.1440 | $1,248,850 | 11:54:08 23/05/2026 |
| 93 |  AEGET |
XLM/USDT | $0.1439 | $1,219,144 | 12:00:16 23/05/2026 |
| 94 |  VOOX Exchange |
XLM/USDT | $0.1439 | $1,177,839 | 11:57:17 23/05/2026 |
| 95 |  VinDAX |
XLM/USDT | $0.1436 | $1,161,808 | 12:00:12 23/05/2026 |
| 96 |  CrypFine |
XLM/USDT | $0.1439 | $1,136,310 | 11:57:10 23/05/2026 |
| 97 |  TruBit Pro Exchange |
XLM/USDT | $0.1440 | $1,118,368 | 12:00:09 23/05/2026 |
| 98 |  KCEX |
XLM/USDT | $0.1439 | $1,075,484 | 11:57:15 23/05/2026 |
| 99 | Phemex |
XLM/USDT | $0.1439 | $1,064,693 | 11:57:09 23/05/2026 |
| 100 |  Grvt |
XLM/USDT | $0.1438 | $1,003,830 | 11:48:16 23/05/2026 |
| 101 | BVOX |
XLM/USDT | $0.1439 | $972,966 | 11:57:09 23/05/2026 |
| 102 | KTX |
XLM/USDT | $0.1478 | $894,094 | 12:00:11 23/05/2026 |
| 103 | BitMart |
XLM/USDC | $0.1440 | $871,816 | 11:57:07 23/05/2026 |
| 104 | P2B |
XLM/USD | $0.1441 | $850,796 | 11:45:07 23/05/2026 |
| 105 |  Paribu |
XLM/USDT | $0.1441 | $845,289 | 12:00:57 23/05/2026 |
| 106 | Ourbit |
XLM/USDT | $0.1441 | $825,469 | 11:54:08 23/05/2026 |
| 107 | LBank |
XLM/USDT | $0.1440 | $820,050 | 11:57:10 23/05/2026 |
| 108 | WOO X Pro |
XLM/USDC | $0.1440 | $810,458 | 12:00:12 23/05/2026 |
| 109 |  Coinbase International Exchange |
XLM/USDC | $0.1440 | $809,706 | 12:00:16 23/05/2026 |
| 110 | WEEX |
XLM/USDT | $0.1440 | $787,895 | 11:57:11 23/05/2026 |
| 111 |  YEX |
XLM/USD | $0.1439 | $772,413 | 11:54:16 23/05/2026 |
| 112 |  BYDFi |
XLM/USDT | $0.1439 | $760,075 | 12:00:16 23/05/2026 |
| 113 |  SunX |
XLM/USDT | $0.1439 | $754,762 | 12:03:17 23/05/2026 |
| 114 |  Gate |
XLM/USDT | $0.1439 | $724,548 | 11:54:19 23/05/2026 |
| 115 |  MGBX |
XLM/USDT | $0.1438 | $721,202 | 11:57:16 23/05/2026 |
| 116 |  Bitstamp by Robinhood |
XLM/USD | $0.1441 | $693,436 | 11:59:53 23/05/2026 |
| 117 |  Bitcastle |
XLM/USDT | $0.1439 | $688,127 | 12:00:17 23/05/2026 |
| 118 | Coinbase Exchange |
XLM/BTC | $0.1441 | $684,624 | 11:56:30 23/05/2026 |
| 119 |  Tapbit |
XLM/USDT | $0.1439 | $670,980 | 11:57:09 23/05/2026 |
| 120 | Hotcoin |
XLM/USDT | $0.1440 | $668,262 | 11:51:06 23/05/2026 |
| 121 | FameEX |
XLM/USDT | $0.1440 | $654,264 | 11:57:10 23/05/2026 |
| 122 |  Cat.Ex |
XLM/USDT | $0.1440 | $639,291 | 12:00:07 23/05/2026 |
| 123 | YEX |
XLM/USDT | $0.1439 | $635,910 | 11:54:16 23/05/2026 |
| 124 | ASTX |
XLM/USDT | $0.1441 | $632,401 | 12:00:12 23/05/2026 |
| 125 | AEGET |
XLM/USDT | $0.1440 | $632,401 | 12:00:12 23/05/2026 |
| 126 | WhiteBIT |
XLM/WBT | $0.1439 | $611,008 | 11:48:11 23/05/2026 |
| 127 |  BitKan |
XLM/USDT | $0.1440 | $605,866 | 12:00:08 23/05/2026 |
| 128 |  CZR Exchange |
XLM/USDT | $0.1439 | $562,087 | 12:00:17 23/05/2026 |
| 129 | Coinlocally |
XLM/USDT | $0.1439 | $549,788 | 12:00:16 23/05/2026 |
| 130 |  BitTap |
XLM/USDT | $0.1439 | $535,415 | 12:00:23 23/05/2026 |
| 131 |  Biconomy.com |
XLM/USDC | $0.1440 | $504,901 | 11:48:12 23/05/2026 |
| 132 | CZR Exchange |
XLM/USDT | $0.1439 | $478,018 | 12:00:20 23/05/2026 |
| 133 | YEX |
XLM/USDT | $0.1439 | $474,645 | 12:00:11 23/05/2026 |
| 134 |  CoinChief |
XLM/USDT | $0.1439 | $456,070 | 11:57:09 23/05/2026 |
| 135 |  Hyperliquid |
XLM/USD | $0.1439 | $447,573 | 11:54:26 23/05/2026 |
| 136 |  Antarctic |
XLM/USDT | $0.1438 | $440,234 | 12:03:17 23/05/2026 |
| 137 |  DigiFinex |
XLM/USDT | $0.1440 | $434,797 | 12:00:07 23/05/2026 |
| 138 | Gate |
XLM/USDT | $0.1440 | $428,882 | 11:56:24 23/05/2026 |
| 139 | Biconomy.com |
XLM/USDT | $0.1439 | $420,373 | 11:48:12 23/05/2026 |
| 140 | VinDAX |
XLM/ETH | $0.1433 | $390,446 | 12:00:12 23/05/2026 |
| 141 | BitTap |
XLM/USDT | $0.1439 | $366,693 | 11:57:11 23/05/2026 |
| 142 | MEXC |
XLM/USDT | $0.1439 | $347,411 | 11:57:07 23/05/2026 |
| 143 |  EdgeX |
XLM/USD | $0.1438 | $345,916 | 12:03:15 23/05/2026 |
| 144 |  FMFW.io |
XLM/USD | $0.1442 | $344,742 | 12:00:11 23/05/2026 |
| 145 |  HitBTC |
XLM/USDT | $0.1440 | $344,342 | 12:00:11 23/05/2026 |
| 146 |  Gleec BTC |
XLM/USDT | $0.1440 | $344,328 | 12:00:12 23/05/2026 |
| 147 |  Changelly PRO |
XLM/USDT | $0.1440 | $344,085 | 11:57:09 23/05/2026 |
| 148 |  XXKK |
XLM/USDT | $0.1440 | $318,166 | 12:00:10 23/05/2026 |
| 149 | XT.COM |
XLM/USDC | $0.1441 | $309,420 | 11:57:10 23/05/2026 |
| 150 |  Bitvavo |
XLM/EUR | $0.1442 | $303,908 | 11:57:11 23/05/2026 |
| 151 |  Crypto.com Exchange |
XLM/USD | $0.1441 | $290,290 | 11:57:11 23/05/2026 |
| 152 | Phemex |
XLM/USDC | $0.1441 | $276,252 | 11:57:09 23/05/2026 |
| 153 |  BingX |
XLM/USDT | $0.1439 | $265,033 | 11:57:10 23/05/2026 |
| 154 | BYDFi |
XLM/USDT | $0.1440 | $261,008 | 12:00:11 23/05/2026 |
| 155 | WhiteBIT |
XLM/USDC | $0.1438 | $247,524 | 11:48:11 23/05/2026 |
| 156 |  PointPay |
XLM/USDT | $0.1440 | $242,974 | 11:57:14 23/05/2026 |
| 157 |  Bitazza |
XLM/USDT | $0.1440 | $242,561 | 12:00:11 23/05/2026 |
| 158 | EasiCoin |
XLM/USDT | $0.1439 | $236,020 | 12:00:08 23/05/2026 |
| 159 | Bitunix |
XLM/USDT | $0.1439 | $227,596 | 11:57:10 23/05/2026 |
| 160 | Cofinex |
XLM/USD | $0.1438 | $226,633 | 12:00:15 23/05/2026 |
| 161 | Kraken |
XLM/EUR | $0.1441 | $221,350 | 11:59:54 23/05/2026 |
| 162 |  Bit2Me |
XLM/EUR | $0.1441 | $220,572 | 11:57:10 23/05/2026 |
| 163 | Bitunix |
XLM/USD | $0.1438 | $201,187 | 11:57:17 23/05/2026 |
| 164 |  Pionex |
XLM/USDT | $0.1439 | $201,084 | 11:57:16 23/05/2026 |
| 165 |  Backpack Exchange |
XLM/USDC | $0.1443 | $200,989 | 11:57:16 23/05/2026 |
| 166 | Cofinex |
XLM/USDC | $0.1439 | $191,420 | 12:00:15 23/05/2026 |
| 167 |  CoinEx |
XLM/USDT | $0.1440 | $191,061 | 11:59:53 23/05/2026 |
| 168 |  Bitfinex |
XLM/USD | $0.1444 | $189,624 | 11:59:54 23/05/2026 |
| 169 | Bitrue |
XLM/USD1 | $0.1440 | $186,866 | 11:57:11 23/05/2026 |
| 170 |  Bitbank |
XLM/JPY | $0.1441 | $181,112 | 11:57:12 23/05/2026 |
| 171 |  Dex-Trade |
XLM/USDT | $0.1440 | $168,517 | 11:54:08 23/05/2026 |
| 172 |  Tothemoon |
XLM/EUR | $0.1442 | $156,290 | 12:00:16 23/05/2026 |
| 173 | Tothemoon |
XLM/USD | $0.1440 | $155,963 | 12:00:16 23/05/2026 |
| 174 |  Tebbit |
XLM/USDT | $0.1439 | $152,650 | 12:00:18 23/05/2026 |
| 175 |  Coinone |
XLM/KRW | $0.1422 | $149,519 | 11:57:07 23/05/2026 |
| 176 |  Bitkub |
XLM/THB | $0.1430 | $148,418 | 11:57:10 23/05/2026 |
| 177 | KCEX |
XLM/USDT | $0.1439 | $148,088 | 11:57:09 23/05/2026 |
| 178 | AscendEX |
XLM/USDT | $0.1434 | $147,198 | 11:57:07 23/05/2026 |
| 179 | Binance |
XLM/TRY | $0.1442 | $146,899 | 11:56:54 23/05/2026 |
| 180 |  LeveX |
XLM/USDT | $0.1439 | $140,465 | 12:00:15 23/05/2026 |
| 181 | Millionero |
XLM/USDC | $0.1443 | $137,162 | 11:54:08 23/05/2026 |
| 182 | WHXEX |
XLM/USDT | $0.1439 | $124,089 | 12:00:12 23/05/2026 |
| 183 |  Extended |
XLM/USD | $0.1441 | $120,119 | 12:03:16 23/05/2026 |
| 184 | WhiteBIT |
XLM/BTC | $0.1439 | $119,007 | 11:48:11 23/05/2026 |
| 185 | Coinbase Exchange |
XLM/EUR | $0.1443 | $113,919 | 11:56:59 23/05/2026 |
| 186 |  Nivex |
XLM/USDT | $0.1447 | $111,335 | 12:00:10 23/05/2026 |
| 187 | WhiteBIT |
XLM/EUR | $0.1443 | $108,592 | 11:48:11 23/05/2026 |
| 188 |  CoinTR |
XLM/TRY | $0.1440 | $103,530 | 11:57:11 23/05/2026 |
| 189 |  BtcTurk | Kripto |
XLM/USDT | $0.1443 | $101,226 | 11:56:23 23/05/2026 |
| 190 |  EXMO |
XLM/USDC | $0.1441 | $95,091.98 | 12:00:11 23/05/2026 |
| 191 |  EXMO.ME |
XLM/USDC | $0.1441 | $94,762.38 | 11:57:11 23/05/2026 |
| 192 |  ICRYPEX |
XLM/USDT | $0.1435 | $93,957.03 | 12:00:13 23/05/2026 |
| 193 |  Binance TR |
XLM/TRY | $0.1442 | $90,811.41 | 11:57:10 23/05/2026 |
| 194 | Binance |
XLM/EUR | $0.1442 | $83,594.25 | 11:56:54 23/05/2026 |
| 195 | EXMO.ME |
XLM/USDT | $0.1439 | $79,811.86 | 11:57:11 23/05/2026 |
| 196 | EXMO |
XLM/USDT | $0.1439 | $79,748.63 | 12:00:11 23/05/2026 |
| 197 | Bybit |
XLM/USDC | $0.1444 | $78,823.74 | 11:54:12 23/05/2026 |
| 198 | Pionex |
XLM/USDT | $0.1440 | $77,226.29 | 11:57:09 23/05/2026 |
| 199 | WhiteBIT |
XLM/UAH | $0.1417 | $75,233.91 | 11:48:11 23/05/2026 |
| 200 |  Coincall |
XLM/USD | $0.1437 | $74,828.82 | 12:03:16 23/05/2026 |
| 201 |  ZKE |
XLM/USDT | $0.1439 | $74,455.07 | 12:00:13 23/05/2026 |
| 202 | MEXC |
XLM/USDC | $0.1439 | $73,598.98 | 11:57:15 23/05/2026 |
| 203 |  Picol |
XLM/USDT | $0.1440 | $68,077.83 | 12:00:12 23/05/2026 |
| 204 | BtcTurk | Kripto |
XLM/TRY | $0.1446 | $68,024.74 | 11:56:23 23/05/2026 |
| 205 | CoinTR |
XLM/USDT | $0.1442 | $66,101.60 | 11:57:11 23/05/2026 |
| 206 | WhiteBIT |
XLM/TRY | $0.1439 | $65,307.37 | 11:48:11 23/05/2026 |
| 207 | Bitstamp by Robinhood |
XLM/EUR | $0.1444 | $64,120.78 | 11:59:23 23/05/2026 |
| 208 | Cofinex |
XLM/USDT | $0.1440 | $61,235.15 | 12:00:08 23/05/2026 |
| 209 | Bitfinex |
XLM/USDT | $0.1442 | $61,160.64 | 11:59:23 23/05/2026 |
| 210 | MEXC |
XLM/USDC | $0.1440 | $60,931.26 | 11:57:07 23/05/2026 |
| 211 |  dYdX v4 |
XLM/USD | $0.1434 | $60,657.70 | 12:04:17 23/05/2026 |
| 212 | Tothemoon |
XLM/BTC | $0.1444 | $58,551.45 | 12:00:16 23/05/2026 |
| 213 | StellarTerm |
SHX/XLM | $0.004339 | $55,910.05 | 11:57:11 23/05/2026 |
| 214 | BitMart |
XLM/ETH | $0.1439 | $53,907.90 | 11:57:07 23/05/2026 |
| 215 | Paribu |
XLM/TRY | $0.1444 | $52,330.76 | 12:00:57 23/05/2026 |
| 216 | OneBullEx |
XLM/USDT | $0.1439 | $51,004.63 | 12:00:13 23/05/2026 |
| 217 | Cofinex |
XLM/USDC | $0.1444 | $50,303.32 | 12:00:08 23/05/2026 |
| 218 |  Coins.ph |
XLM/PHP | $0.1449 | $47,477.57 | 11:57:10 23/05/2026 |
| 219 | PointPay |
XLM/USDC | $0.1444 | $47,202.49 | 11:57:14 23/05/2026 |
| 220 |  Hibt |
XLM/USDT | $0.1439 | $46,551.80 | 11:57:10 23/05/2026 |
| 221 | Kraken |
XLM/GBP | $0.1444 | $46,273.67 | 11:59:54 23/05/2026 |
| 222 |  XBO.com |
XLM/EUR | $0.1438 | $46,149.26 | 12:00:10 23/05/2026 |
| 223 | Tapbit |
XLM/USDT | $0.1051 | $45,991.11 | 11:57:15 23/05/2026 |
| 224 | XBO.com |
XLM/USD | $0.1442 | $45,938.19 | 12:00:10 23/05/2026 |
| 225 |  PrimeXBT |
XLM/USDT | $0.1439 | $45,325.29 | 12:00:16 23/05/2026 |
| 226 | Dex-Trade |
XLM/BTC | $0.1449 | $44,442.65 | 11:54:08 23/05/2026 |
| 227 | Bitget |
XLM/USDC | $0.1444 | $42,057.89 | 11:54:08 23/05/2026 |
| 228 | Bitrue |
XLM/USDC | $0.1441 | $41,697.32 | 11:57:11 23/05/2026 |
| 229 | Crypto.com Exchange |
XLM/USDT | $0.1442 | $40,757.26 | 11:57:11 23/05/2026 |
| 230 |  Binance.US |
XLM/USDT | $0.1442 | $40,178.79 | 11:59:53 23/05/2026 |
| 231 |  CoinCola |
XLM/USDT | $0.1439 | $39,000.32 | 12:00:07 23/05/2026 |
| 232 |  bitFlyer |
XLM/JPY | $0.1439 | $38,012.03 | 11:59:53 23/05/2026 |
| 233 | StellarTerm |
XRP/XLM | $1.33 | $34,555.74 | 11:57:11 23/05/2026 |
| 234 | StellarTerm |
VELO/XLM | $0.003746 | $34,176.84 | 11:57:11 23/05/2026 |
| 235 |  NexDAX |
XLM/USDT | $0.1439 | $33,209.99 | 11:54:14 23/05/2026 |
| 236 | Bybit |
XLM/BTC | $0.1443 | $32,726.23 | 11:54:12 23/05/2026 |
| 237 |  Bitcoiva |
XLM/INR | $0.1461 | $32,282.25 | 12:00:10 23/05/2026 |
| 238 |  Mandala Exchange |
XLM/USDT | $0.1440 | $31,800.87 | 12:00:15 23/05/2026 |
| 239 | HitBTC |
XLM/USDT | $0.1440 | $31,800.82 | 12:00:15 23/05/2026 |
| 240 | Gleec BTC |
XLM/USDT | $0.1440 | $31,800.14 | 12:00:15 23/05/2026 |
| 241 | KuCoin |
XLM/USDC | $0.1438 | $30,755.13 | 11:47:23 23/05/2026 |
| 242 | KuCoin |
XLM/BTC | $0.1442 | $28,982.02 | 11:59:53 23/05/2026 |
| 243 |  Lighter |
XLM/USDC | $0.1437 | $28,410.61 | 11:57:15 23/05/2026 |
| 244 |  Metal X |
XXLM/XMD | $0.1443 | $26,577.28 | 12:00:11 23/05/2026 |
| 245 |  Korbit |
XLM/KRW | $0.1421 | $26,062.19 | 12:00:12 23/05/2026 |
| 246 |  Coinmetro |
XLM/EUR | $0.1441 | $19,068.74 | 12:00:10 23/05/2026 |
| 247 |  Aster |
XLM/USDT | $0.1447 | $18,433.22 | 11:54:15 23/05/2026 |
| 248 | OKX |
XLM/USD | $0.1443 | $17,388.24 | 11:56:54 23/05/2026 |
| 249 |  BTC Markets |
XLM/AUD | $0.1443 | $16,892.89 | 11:57:09 23/05/2026 |
| 250 |  Indodax |
XLM/IDR | $0.1443 | $16,425.96 | 12:02:24 23/05/2026 |
| 251 |  LATOKEN |
XLM/USDT | $0.1443 | $16,001.58 | 11:48:07 23/05/2026 |
| 252 | StellarTerm |
CNY/XLM | $0.1332 | $15,958.84 | 11:57:11 23/05/2026 |
| 253 |  Nonkyc.io Exchange |
XLM/USDT | $0.1440 | $15,538.17 | 11:54:09 23/05/2026 |
| 254 | LeveX |
XLM/USDT | $0.1440 | $13,662.26 | 12:00:11 23/05/2026 |
| 255 |  Binance TH |
XLM/USDT | $0.1440 | $12,930.32 | 11:57:10 23/05/2026 |
| 256 | Bitcoiva |
XLM/USDT | $0.1439 | $12,878.80 | 12:00:10 23/05/2026 |
| 257 | KuCoin |
XLM/ETH | $0.1440 | $12,752.92 | 11:59:23 23/05/2026 |
| 258 |  Ndax |
XLM/CAD | $0.1438 | $12,658.53 | 12:00:09 23/05/2026 |
| 259 |  Bitso |
XLM/USD | $0.1442 | $12,562.59 | 11:59:53 23/05/2026 |
| 260 | NexDAX |
XLM/ETH | $0.1434 | $12,063.44 | 11:54:14 23/05/2026 |
| 261 | Binance |
XLM/JPY | $0.1443 | $12,032.05 | 11:56:54 23/05/2026 |
| 262 | FMFW.io |
XLM/BTC | $0.1442 | $11,894.62 | 12:00:11 23/05/2026 |
| 263 | HitBTC |
XLM/BTC | $0.1442 | $11,880.84 | 12:00:11 23/05/2026 |
| 264 | Changelly PRO |
XLM/BTC | $0.1442 | $11,880.38 | 11:57:09 23/05/2026 |
| 265 | Kraken |
XLM/XBT | $0.1435 | $10,376.74 | 11:59:25 23/05/2026 |
| 266 |  Foxbit |
XLM/BRL | $0.1447 | $9,871.91 | 11:57:08 23/05/2026 |
| 267 | Crypto.com Exchange |
XLM/USD | $0.1442 | $9,363.13 | 11:48:17 23/05/2026 |
| 268 | Coinbase Exchange |
XLM/USDT | $0.1442 | $9,337.56 | 11:56:30 23/05/2026 |
| 269 | StellarTerm |
AQUA/XLM | $0.0003166 | $8,982.40 | 11:57:11 23/05/2026 |
| 270 | Binance |
XLM/ETH | $0.1439 | $8,839.14 | 11:56:54 23/05/2026 |
| 271 | StellarTerm |
SCOP/XLM | $0.002069 | $8,262.91 | 11:57:11 23/05/2026 |
| 272 | StellarTerm |
XLM/EURC | $0.1440 | $8,064.21 | 11:57:11 23/05/2026 |
| 273 |  Independent Reserve |
XLM/AUD | $0.1467 | $7,178.02 | 12:00:11 23/05/2026 |
| 274 |  ADEN |
XLM/USDT | $0.1438 | $7,144.44 | 12:03:48 23/05/2026 |
| 275 |  OKJ |
XLM/JPY | $0.1444 | $7,101.59 | 12:00:11 23/05/2026 |
| 276 |  CoinDCX |
XLM/INR | $0.1512 | $6,843.19 | 12:00:12 23/05/2026 |
| 277 |  Flipster |
XLM/USDT | $0.1439 | $6,332.97 | 12:00:15 23/05/2026 |
| 278 |  CEX.IO |
XLM/USDT | $0.1440 | $6,281.16 | 11:57:10 23/05/2026 |
| 279 |  Reku |
XLM/IDR | $0.1456 | $6,226.97 | 15:36:16 21/05/2026 |
| 280 | BitxEX |
XLM/USDT | $0.1439 | $6,173.74 | 12:00:17 23/05/2026 |
| 281 |  VALR |
XLM/ZAR | $0.1414 | $5,805.59 | 12:00:12 23/05/2026 |
| 282 |  TRIV |
XLM/IDR | $0.1445 | $5,762.55 | 12:00:15 23/05/2026 |
| 283 | TRIV |
XLM/USDT | $0.1440 | $5,762.31 | 12:00:15 23/05/2026 |
| 284 | Gate |
XLM/BTC | $0.1441 | $5,751.71 | 11:56:24 23/05/2026 |
| 285 |  Gate US |
XLM/USDT | $0.1440 | $4,919.69 | 12:00:09 23/05/2026 |
| 286 | Nonkyc.io Exchange |
XLM/USDC | $0.1442 | $4,634.58 | 11:54:09 23/05/2026 |
| 287 | StellarTerm |
ETH/XLM | $2,111.38 | $4,306.14 | 11:57:11 23/05/2026 |
| 288 |  Tokocrypto |
XLM/USDT | $0.1440 | $3,970.63 | 11:57:10 23/05/2026 |
| 289 | StellarTerm |
SSLX/XLM | $0.0005549 | $3,855.90 | 11:57:11 23/05/2026 |
| 290 |  Kinesis Money |
XLM/C1USD | $0.1444 | $3,760.43 | 12:00:08 23/05/2026 |
| 291 | CoinEx |
XLM/USDC | $0.1440 | $3,445.67 | 11:59:53 23/05/2026 |
| 292 |  Bybit EU |
XLM/USDC | $0.1436 | $3,101.32 | 12:00:10 23/05/2026 |
| 293 |  BitTrade |
XLM/JPY | $0.1433 | $3,046.10 | 12:00:15 23/05/2026 |
| 294 | StellarTerm |
PYUSD/XLM | $0.9590 | $2,655.31 | 11:57:11 23/05/2026 |
| 295 | CoinEx |
XLM/BTC | $0.1441 | $2,560.86 | 11:59:53 23/05/2026 |
| 296 | StellarTerm |
AFR/XLM | $0.0007017 | $2,371.09 | 11:57:11 23/05/2026 |
| 297 | Bitfinex |
XLM/BTC | $0.1443 | $2,262.08 | 11:59:54 23/05/2026 |
| 298 | StellarTerm |
RIO/XLM | $0.08484 | $2,010.13 | 11:57:11 23/05/2026 |
| 299 | Bitrue |
XLM/ETH | $0.1440 | $1,866.78 | 11:57:11 23/05/2026 |
| 300 |  ZebPay |
XLM/INR | $0.1510 | $1,789.31 | 11:57:08 23/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:18 23/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,719,336 với tỷ giá $0.1439.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.