Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1807 | $191,037,255 | 15:00:16 12/09/2026 | |
| 2 | XLM/USDT | $0.1807 | $136,789,640 | 14:57:17 12/09/2026 | |
| 3 | XLM/USDT | $0.1806 | $56,093,536 | 14:54:17 12/09/2026 | |
| 4 | XLM/USDT | $0.1807 | $45,748,740 | 14:57:15 12/09/2026 | |
| 5 | XLM/USDT | $0.1807 | $42,127,178 | 15:00:16 12/09/2026 | |
| 6 | XLM/USDT | $0.1803 | $41,330,244 | 14:48:15 12/09/2026 | |
| 7 | XLM/USDT | $0.1806 | $40,609,767 | 15:00:22 12/09/2026 | |
| 8 | XLM/USDT | $0.1805 | $36,283,287 | 14:57:16 12/09/2026 | |
| 9 | XLM/USDT | $0.1807 | $33,418,651 | 14:57:17 12/09/2026 | |
| 10 | XLM/USDT | $0.1806 | $29,999,706 | 14:57:19 12/09/2026 | |
| 11 | XLM/USDT | $0.1807 | $28,995,499 | 14:57:16 12/09/2026 | |
| 12 | XLM/USDT | $0.1807 | $25,389,207 | 14:57:16 12/09/2026 | |
| 13 | XLM/USDT | $0.1807 | $22,256,058 | 15:00:16 12/09/2026 | |
| 14 | XLM/USDT | $0.1802 | $20,012,410 | 14:54:15 12/09/2026 | |
| 15 | XLM/USDT | $0.1807 | $18,944,582 | 15:00:16 12/09/2026 | |
| 16 | XLM/USDT | $0.1808 | $15,656,682 | 14:57:09 12/09/2026 | |
| 17 | XLM/USDT | $0.1808 | $14,971,904 | 14:57:11 12/09/2026 | |
| 18 | XLM/USD | $0.1807 | $14,861,878 | 15:03:50 12/09/2026 | |
| 19 | XLM/USDT | $0.1807 | $14,794,115 | 14:56:42 12/09/2026 | |
| 20 | XLM/USDT | $0.1805 | $13,418,769 | 14:54:16 12/09/2026 | |
| 21 | XLM/USD | $0.1808 | $12,516,418 | 14:56:29 12/09/2026 | |
| 22 | XLM/USDT | $0.1809 | $12,188,319 | 15:00:07 12/09/2026 | |
| 23 | XLM/USDT | $0.1803 | $12,035,704 | 14:48:15 12/09/2026 | |
| 24 | XLM/USDT | $0.1807 | $10,097,296 | 14:57:17 12/09/2026 | |
| 25 | XLM/USDT | $0.1807 | $9,677,693 | 14:57:16 12/09/2026 | |
| 26 | XLM/USDT | $0.1753 | $8,824,894 | 09:18:42 11/09/2026 | |
| 27 | XLM/USDT | $0.1807 | $8,501,636 | 14:57:16 12/09/2026 | |
| 28 | XLM/KRW | $0.1834 | $8,335,669 | 14:56:53 12/09/2026 | |
| 29 | XLM/USDT | $0.1807 | $8,025,616 | 15:03:15 12/09/2026 | |
| 30 | XLM/USDT | $0.1807 | $7,487,339 | 14:57:16 12/09/2026 | |
| 31 | XLM/USDT | $0.1804 | $7,471,158 | 14:54:16 12/09/2026 | |
| 32 | XLM/USDT | $0.1806 | $7,467,170 | 15:00:15 12/09/2026 | |
| 33 | XLM/USDT | $0.1807 | $7,425,923 | 15:00:16 12/09/2026 | |
| 34 | XLM/USDT | $0.1807 | $7,403,854 | 14:57:11 12/09/2026 | |
| 35 | XLM/USDT | $0.1808 | $7,387,659 | 14:57:08 12/09/2026 | |
| 36 | XLM/USDT | $0.1807 | $7,376,511 | 15:00:18 12/09/2026 | |
| 37 | XLM/USDT | $0.1807 | $7,321,627 | 15:00:11 12/09/2026 | |
| 38 | XLM/USDT | $0.1811 | $7,088,946 | 14:59:23 12/09/2026 | |
| 39 | XLM/USDT | $0.1806 | $7,020,619 | 14:57:19 12/09/2026 | |
| 40 | XLM/USDT | $0.1808 | $6,840,136 | 14:57:10 12/09/2026 | |
| 41 | XLM/USDT | $0.1807 | $6,770,665 | 15:00:16 12/09/2026 | |
| 42 | XLM/USDT | $0.1807 | $6,753,006 | 14:57:15 12/09/2026 | |
| 43 | XLM/USDT | $0.1807 | $6,673,766 | 14:57:16 12/09/2026 | |
| 44 | XLM/USDT | $0.1807 | $6,673,269 | 15:00:18 12/09/2026 | |
| 45 | XLM/USDT | $0.1807 | $6,667,509 | 14:57:15 12/09/2026 | |
| 46 | XLM/USDC | $0.1806 | $6,512,762 | 14:57:19 12/09/2026 | |
| 47 | XLM/USDT | $0.1756 | $6,296,275 | 08:57:16 11/09/2026 | |
| 48 | XLM/USDT | $0.1806 | $5,795,927 | 14:57:25 12/09/2026 | |
| 49 | XLM/USDT | $0.1807 | $5,593,620 | 15:00:16 12/09/2026 | |
| 50 | XLM/USDT | $0.1807 | $5,554,183 | 14:57:15 12/09/2026 | |
| 51 | XLM/USDT | $0.1807 | $5,536,156 | 14:57:10 12/09/2026 | |
| 52 | XLM/USDT | $0.1806 | $5,506,641 | 14:54:17 12/09/2026 | |
| 53 | XLM/USDT | $0.1807 | $5,436,097 | 14:57:08 12/09/2026 | |
| 54 | XLM/USDT | $0.1807 | $5,430,317 | 15:00:15 12/09/2026 | |
| 55 | XLM/USDT | $0.1806 | $4,982,467 | 14:57:19 12/09/2026 | |
| 56 | XLM/USDT | $0.1808 | $4,681,144 | 14:57:15 12/09/2026 | |
| 57 | XLM/USDT | $0.1807 | $4,581,472 | 15:00:08 12/09/2026 | |
| 58 | XLM/USDT | $0.1807 | $4,566,697 | 15:00:12 12/09/2026 | |
| 59 | XLM/USDT | $0.1807 | $4,561,746 | 14:56:53 12/09/2026 | |
| 60 | XLM/USDT | $0.1805 | $4,426,312 | 14:54:07 12/09/2026 | |
| 61 | XLM/USDT | $0.1805 | $4,154,531 | 14:57:10 12/09/2026 | |
| 62 | XLM/USDT | $0.1807 | $4,124,729 | 14:57:15 12/09/2026 | |
| 63 | XLM/USDT | $0.1807 | $3,960,449 | 15:00:17 12/09/2026 | |
| 64 | XLM/USDT | $0.1810 | $3,943,402 | 14:57:07 12/09/2026 | |
| 65 | XLM/USDT | $0.1806 | $3,796,750 | 14:57:17 12/09/2026 | |
| 66 | XLM/USDT | $0.1806 | $3,643,386 | 15:00:16 12/09/2026 | |
| 67 | XLM/USDT | $0.1807 | $3,256,222 | 14:57:15 12/09/2026 | |
| 68 | XLM/USDT | $0.1807 | $3,094,865 | 15:00:16 12/09/2026 | |
| 69 | XLM/USDT | $0.1807 | $3,027,937 | 14:57:11 12/09/2026 | |
| 70 | XLM/USDT | $0.1807 | $2,732,995 | 14:57:09 12/09/2026 | |
| 71 | XLM/KRW | $0.1834 | $2,684,928 | 14:59:53 12/09/2026 | |
| 72 | XLM/USDT | $0.1806 | $2,543,617 | 14:54:20 12/09/2026 | |
| 73 | XLM/USDT | $0.1805 | $2,541,562 | 14:54:08 12/09/2026 | |
| 74 | XLM/USDT | $0.1805 | $2,499,836 | 14:57:07 12/09/2026 | |
| 75 | XLM/USD | $0.1808 | $2,431,355 | 14:59:24 12/09/2026 | |
| 76 | XLM/USDC | $0.1807 | $2,404,465 | 14:57:08 12/09/2026 | |
| 77 | XLM/USDT | $0.1807 | $2,283,594 | 14:57:11 12/09/2026 | |
| 78 | XLM/USDT | $0.1808 | $2,280,834 | 14:56:53 12/09/2026 | |
| 79 | XLM/USDT | $0.1807 | $2,247,759 | 14:56:24 12/09/2026 | |
| 80 | XLM/USDT | $0.1807 | $2,151,716 | 14:57:15 12/09/2026 | |
| 81 | XLM/USDT | $0.1807 | $2,076,514 | 14:57:16 12/09/2026 | |
| 82 | XLM/USDT | $0.1725 | $1,973,588 | 15:00:16 12/09/2026 | |
| 83 | XLM/USDT | $0.1807 | $1,864,379 | 15:00:16 12/09/2026 | |
| 84 | XLM/USDT | $0.1805 | $1,862,581 | 14:45:10 12/09/2026 | |
| 85 | XLM/USDT | $0.1803 | $1,672,585 | 14:57:08 12/09/2026 | |
| 86 | XLM/USDT | $0.1807 | $1,655,190 | 15:00:09 12/09/2026 | |
| 87 | XLM/USDT | $0.1805 | $1,648,757 | 14:51:09 12/09/2026 | |
| 88 | XLM/USDT | $0.1806 | $1,606,963 | 15:00:18 12/09/2026 | |
| 89 | XLM/USDC | $0.1807 | $1,581,369 | 14:57:26 12/09/2026 | |
| 90 | XLM/USDT | $0.1807 | $1,576,414 | 15:00:19 12/09/2026 | |
| 91 | XLM/USDC | $0.1807 | $1,522,703 | 14:56:42 12/09/2026 | |
| 92 | XLM/USDT | $0.1807 | $1,470,453 | 15:00:12 12/09/2026 | |
| 93 | XLM/USDT | $0.1807 | $1,470,429 | 15:00:09 12/09/2026 | |
| 94 | XLM/USDT | $0.1807 | $1,397,284 | 14:57:10 12/09/2026 | |
| 95 | XLM/USD | $0.1808 | $1,379,577 | 15:03:16 12/09/2026 | |
| 96 | XLM/USDT | $0.1804 | $1,347,534 | 14:55:39 12/09/2026 | |
| 97 | XLM/USD | $0.1807 | $1,329,764 | 14:59:23 12/09/2026 | |
| 98 | XLM/USDT | $0.1807 | $1,321,043 | 15:00:16 12/09/2026 | |
| 99 | XLM/USDT | $0.1802 | $1,268,014 | 14:57:07 12/09/2026 | |
| 100 | XLM/USDT | $0.1803 | $1,267,885 | 14:59:23 12/09/2026 | |
| 101 | XLM/USDT | $0.1806 | $1,257,062 | 14:57:15 12/09/2026 | |
| 102 | XLM/USDT | $0.1807 | $1,226,202 | 14:57:11 12/09/2026 | |
| 103 | XLM/USDT | $0.1805 | $1,205,027 | 15:00:13 12/09/2026 | |
| 104 | XLM/USDT | $0.1808 | $1,174,939 | 14:57:11 12/09/2026 | |
| 105 | XLM/USDT | $0.1807 | $1,105,352 | 15:00:10 12/09/2026 | |
| 106 | XLM/USDT | $0.1806 | $1,090,388 | 14:57:17 12/09/2026 | |
| 107 | XLM/USDT | $0.1807 | $1,055,041 | 14:57:10 12/09/2026 | |
| 108 | XLM/EUR | $0.1808 | $986,143 | 14:57:08 12/09/2026 | |
| 109 | XLM/USDT | $0.1807 | $977,565 | 14:57:16 12/09/2026 | |
| 110 | XLM/USDT | $0.1807 | $972,741 | 15:00:12 12/09/2026 | |
| 111 | XLM/USDT | $0.1810 | $971,572 | 15:00:09 12/09/2026 | |
| 112 | XLM/USDT | $0.1807 | $924,362 | 15:00:09 12/09/2026 | |
| 113 | XLM/EUR | $0.1809 | $891,741 | 14:59:24 12/09/2026 | |
| 114 | XLM/USDT | $0.1903 | $879,109 | 15:03:15 12/09/2026 | |
| 115 | XLM/USDT | $0.1807 | $877,856 | 15:00:10 12/09/2026 | |
| 116 | XLM/EUR | $0.1809 | $863,881 | 15:00:08 12/09/2026 | |
| 117 | XLM/USDT | $0.1805 | $799,293 | 14:54:08 12/09/2026 | |
| 118 | XLM/USDC | $0.1807 | $794,567 | 14:54:07 12/09/2026 | |
| 119 | XLM/USDT | $0.1807 | $787,062 | 15:00:11 12/09/2026 | |
| 120 | XLM/USDT | $0.1807 | $787,058 | 15:00:11 12/09/2026 | |
| 121 | XLM/USDT | $0.1807 | $787,058 | 15:00:11 12/09/2026 | |
| 122 | XLM/USD | $0.1808 | $786,911 | 15:00:08 12/09/2026 | |
| 123 | XLM/USDC | $0.1809 | $773,607 | 15:03:16 12/09/2026 | |
| 124 | XLM/USDT | $0.1808 | $739,952 | 14:57:10 12/09/2026 | |
| 125 | XLM/USDT | $0.1756 | $678,876 | 07:57:07 11/09/2026 | |
| 126 | XLM/USDC | $0.1804 | $678,732 | 14:48:08 12/09/2026 | |
| 127 | XLM/USDT | $0.1805 | $666,777 | 15:03:18 12/09/2026 | |
| 128 | XLM/USDT | $0.1806 | $653,484 | 15:00:16 12/09/2026 | |
| 129 | XLM/USDT | $0.1807 | $628,190 | 14:57:07 12/09/2026 | |
| 130 | XLM/USD | $0.1806 | $521,432 | 15:00:16 12/09/2026 | |
| 131 | XLM/KRW | $0.1831 | $521,345 | 14:58:53 12/09/2026 | |
| 132 | XLM/USDT | $0.1804 | $521,306 | 14:48:07 12/09/2026 | |
| 133 | XLM/USDC | $0.1804 | $502,928 | 14:51:55 12/09/2026 | |
| 134 | XLM/USDT | $0.1807 | $500,301 | 14:57:11 12/09/2026 | |
| 135 | XLM/USDT | $0.1804 | $490,712 | 14:54:08 12/09/2026 | |
| 136 | XLM/USDT | $0.1806 | $489,381 | 14:57:07 12/09/2026 | |
| 137 | XLM/ETH | $0.1805 | $485,651 | 15:00:13 12/09/2026 | |
| 138 | XLM/WBT | $0.1804 | $480,270 | 14:54:07 12/09/2026 | |
| 139 | XLM/TRY | $0.1812 | $449,599 | 14:54:07 12/09/2026 | |
| 140 | XLM/THB | $0.1806 | $449,298 | 14:57:11 12/09/2026 | |
| 141 | XLM/BTC | $0.1803 | $443,411 | 14:54:07 12/09/2026 | |
| 142 | XLM/USDT | $0.1804 | $425,859 | 14:48:08 12/09/2026 | |
| 143 | XLM/PERP | $0.1803 | $425,275 | 14:54:16 12/09/2026 | |
| 144 | XLM/USDC | $0.1803 | $420,535 | 15:00:15 12/09/2026 | |
| 145 | XLM/USDT | $0.1807 | $412,590 | 15:00:11 12/09/2026 | |
| 146 | XLM/USDT | $0.1807 | $408,609 | 14:57:10 12/09/2026 | |
| 147 | XLM/XRP | $0.1807 | $401,298 | 14:57:09 12/09/2026 | |
| 148 | XLM/USDT | $0.1798 | $389,680 | 13:27:23 12/09/2026 | |
| 149 | XLM/USD1 | $0.1807 | $377,522 | 14:57:09 12/09/2026 | |
| 150 | XLM/USD | $0.1805 | $329,764 | 15:00:08 12/09/2026 | |
| 151 | XLM/JPY | $0.1809 | $327,432 | 14:57:09 12/09/2026 | |
| 152 | XLM/USDC | $0.1807 | $304,519 | 14:57:08 12/09/2026 | |
| 153 | XLM/TRY | $0.1810 | $302,033 | 14:56:42 12/09/2026 | |
| 154 | XLM/JPY | $0.1810 | $298,321 | 14:56:42 12/09/2026 | |
| 155 | XLM/USDT | $0.1808 | $287,678 | 14:57:11 12/09/2026 | |
| 156 | XLM/USDC | $0.1807 | $279,368 | 14:57:10 12/09/2026 | |
| 157 | XLM/ETH | $0.1807 | $274,711 | 14:56:42 12/09/2026 | |
| 158 | XLM/EUR | $0.1809 | $271,461 | 15:00:14 12/09/2026 | |
| 159 | XLM/USDT | $0.1806 | $261,162 | 15:00:17 12/09/2026 | |
| 160 | XLM/USDT | $0.1795 | $256,006 | 14:54:15 12/09/2026 | |
| 161 | XLM/USDC | $0.1807 | $253,935 | 15:03:16 12/09/2026 | |
| 162 | XLM/USDC | $0.1806 | $237,034 | 15:00:09 12/09/2026 | |
| 163 | XLM/USDT | $0.1808 | $235,234 | 15:00:11 12/09/2026 | |
| 164 | XLM/USD | $0.1807 | $226,500 | 14:57:08 12/09/2026 | |
| 165 | XLM/USDT | $0.1791 | $226,438 | 17:27:08 10/09/2026 | |
| 166 | XLM/USDT | $0.1805 | $215,591 | 15:03:18 12/09/2026 | |
| 167 | XLM/TRY | $0.1808 | $211,809 | 14:59:23 12/09/2026 | |
| 168 | XLM/USDT | $0.1807 | $210,336 | 15:00:11 12/09/2026 | |
| 169 | XLM/EUR | $0.1804 | $208,186 | 14:56:42 12/09/2026 | |
| 170 | XLM/USD | $0.1805 | $204,925 | 14:54:17 12/09/2026 | |
| 171 | XLM/USD | $0.1809 | $203,802 | 15:00:12 12/09/2026 | |
| 172 | XLM/USDT | $0.1808 | $199,590 | 15:00:12 12/09/2026 | |
| 173 | XLM/USD | $0.1806 | $199,433 | 15:00:14 12/09/2026 | |
| 174 | XLM/USDT | $0.1807 | $188,064 | 14:57:10 12/09/2026 | |
| 175 | XLM/USDC | $0.1804 | $180,339 | 14:48:41 12/09/2026 | |
| 176 | XLM/USDT | $0.1807 | $165,837 | 15:00:09 12/09/2026 | |
| 177 | XLM/EUR | $0.1810 | $160,082 | 14:56:29 12/09/2026 | |
| 178 | XLM/EUR | $0.1809 | $156,385 | 14:54:07 12/09/2026 | |
| 179 | XLM/USDT | $0.1802 | $153,077 | 08:18:07 10/09/2026 | |
| 180 | XLM/ETH | $0.1791 | $140,450 | 15:00:12 12/09/2026 | |
| 181 | XLM/USDT | $0.1850 | $135,857 | 15:00:11 12/09/2026 | |
| 182 | XLM/JPY | $0.1806 | $134,270 | 14:59:53 12/09/2026 | |
| 183 | XLM/TRY | $0.1810 | $130,350 | 14:57:13 12/09/2026 | |
| 184 | XLM/USDT | $0.1808 | $130,247 | 15:00:07 12/09/2026 | |
| 185 | XLM/USDT | $0.1807 | $128,192 | 15:00:15 12/09/2026 | |
| 186 | XLM/USDT | $0.1807 | $127,690 | 15:00:10 12/09/2026 | |
| 187 | XLM/USDT | $0.1807 | $126,084 | 15:00:11 12/09/2026 | |
| 188 | XLM/USD | $0.1808 | $120,428 | 15:03:15 12/09/2026 | |
| 189 | XLM/USDT | $0.1812 | $118,127 | 15:00:13 12/09/2026 | |
| 190 | XLM/USDT | $0.1803 | $114,065 | 14:45:08 12/09/2026 | |
| 191 | XLM/KRW | $0.1834 | $112,452 | 15:00:11 12/09/2026 | |
| 192 | XLM/TRY | $0.1811 | $111,017 | 15:01:54 12/09/2026 | |
| 193 | XLM/USD1 | $0.1815 | $110,800 | 14:57:07 12/09/2026 | |
| 194 | XLM/USDC | $0.1806 | $110,445 | 14:57:16 12/09/2026 | |
| 195 | XLM/USDT | $0.1806 | $108,662 | 14:59:23 12/09/2026 | |
| 196 | XLM/XBT | $0.1803 | $103,319 | 14:59:24 12/09/2026 | |
| 197 | XLM/USD | $0.1804 | $101,196 | 14:59:23 12/09/2026 | |
| 198 | XLM/BRL | $0.1813 | $99,217.64 | 15:00:11 12/09/2026 | |
| 199 | XLM/USDT | $0.1807 | $98,509.84 | 15:00:10 12/09/2026 | |
| 200 | XLM/USDC | $0.1784 | $91,184.33 | 20:15:16 11/09/2026 | |
| 201 | SHX/XLM | $0.003791 | $88,779.80 | 14:57:08 12/09/2026 | |
| 202 | XLM/PHP | $0.1808 | $88,475.35 | 14:57:10 12/09/2026 | |
| 203 | XLM/TRY | $0.1812 | $85,662.11 | 15:00:07 12/09/2026 | |
| 204 | XLM/GBP | $0.1809 | $83,582.12 | 15:00:12 12/09/2026 | |
| 205 | XLM/USDC | $0.1804 | $80,351.99 | 14:54:08 12/09/2026 | |
| 206 | XLM/USDT | $0.1804 | $80,321.61 | 14:59:23 12/09/2026 | |
| 207 | XLM/UAH | $0.1764 | $76,457.19 | 14:54:07 12/09/2026 | |
| 208 | XLM/USDT | $0.1806 | $75,709.22 | 15:00:12 12/09/2026 | |
| 209 | XLM/EURC | $0.1808 | $66,095.28 | 14:57:08 12/09/2026 | |
| 210 | XLM/GBP | $0.1798 | $62,811.31 | 14:59:53 12/09/2026 | |
| 211 | XLM/USDT | $0.1805 | $62,082.07 | 15:00:12 12/09/2026 | |
| 212 | XLM/USDC | $0.1804 | $61,497.62 | 14:54:08 12/09/2026 | |
| 213 | XLM/USDT | $0.1799 | $61,019.96 | 14:48:07 12/09/2026 | |
| 214 | XLM/USDT | $0.1800 | $60,774.72 | 14:56:29 12/09/2026 | |
| 215 | XLM/EUR | $0.1810 | $60,182.71 | 14:59:23 12/09/2026 | |
| 216 | XLM/EUR | $0.1809 | $57,855.57 | 15:00:12 12/09/2026 | |
| 217 | XLM/USDT | $0.1808 | $57,393.20 | 14:57:07 12/09/2026 | |
| 218 | XLM/USDT | $0.1807 | $56,124.99 | 15:00:15 12/09/2026 | |
| 219 | XLM/USDT | $0.1807 | $56,124.68 | 15:00:15 12/09/2026 | |
| 220 | XLM/USDT | $0.1807 | $55,809.31 | 15:00:15 12/09/2026 | |
| 221 | XLM/BTC | $0.1807 | $55,456.78 | 15:00:14 12/09/2026 | |
| 222 | XLM/USDC | $0.1804 | $54,664.66 | 15:00:15 12/09/2026 | |
| 223 | XLM/USDC | $0.1806 | $54,637.50 | 14:56:23 12/09/2026 | |
| 224 | XLM/USDC | $0.1804 | $47,996.49 | 14:57:10 12/09/2026 | |
| 225 | XLM/USDT | $0.1052 | $46,034.36 | 14:57:15 12/09/2026 | |
| 226 | XLM/USDT | $0.1811 | $45,393.52 | 15:00:11 12/09/2026 | |
| 227 | VELO/XLM | $0.004670 | $44,751.80 | 14:57:08 12/09/2026 | |
| 228 | AQUA/XLM | $0.0003415 | $41,716.24 | 14:57:08 12/09/2026 | |
| 229 | XLM/USDC | $0.1808 | $40,334.66 | 14:57:09 12/09/2026 | |
| 230 | XLM/INR | $0.1881 | $38,335.62 | 15:00:10 12/09/2026 | |
| 231 | XLM/USDC | $0.1806 | $38,076.34 | 14:56:53 12/09/2026 | |
| 232 | XLM/ETH | $0.1807 | $37,855.37 | 14:57:09 12/09/2026 | |
| 233 | XRP/XLM | $1.37 | $35,287.34 | 14:57:08 12/09/2026 | |
| 234 | XLM/USDT | $0.1803 | $35,090.07 | 14:59:23 12/09/2026 | |
| 235 | XLM/USD | $0.1808 | $34,649.42 | 14:58:53 12/09/2026 | |
| 236 | XLM/EUR | $0.1806 | $31,631.43 | 14:56:23 12/09/2026 | |
| 237 | XLM/EUR | $0.1813 | $26,175.58 | 15:00:11 12/09/2026 | |
| 238 | XLM/CAD | $0.1802 | $25,760.03 | 15:00:11 12/09/2026 | |
| 239 | ETH/XLM | $2,356.58 | $24,628.52 | 14:57:08 12/09/2026 | |
| 240 | XLM/USD | $0.1817 | $24,206.83 | 15:04:18 12/09/2026 | |
| 241 | XXLM/XMD | $0.1807 | $24,176.52 | 15:00:11 12/09/2026 | |
| 242 | XLM/USDC | $0.1811 | $23,609.49 | 15:00:11 12/09/2026 | |
| 243 | XLM/JPY | $0.1807 | $23,096.54 | 15:00:12 12/09/2026 | |
| 244 | XLM/USDT | $0.1803 | $22,601.75 | 15:01:54 12/09/2026 | |
| 245 | SCOP/XLM | $0.002433 | $22,576.59 | 14:57:08 12/09/2026 | |
| 246 | XLM/USDT | $0.1806 | $21,369.61 | 15:00:10 12/09/2026 | |
| 247 | XLM/USDC | $0.1805 | $19,435.14 | 15:03:17 12/09/2026 | |
| 248 | XLM/BTC | $0.1806 | $17,558.46 | 14:56:53 12/09/2026 | |
| 249 | XLM/USDT | $0.1807 | $17,356.56 | 15:00:18 12/09/2026 | |
| 250 | XLM/USD | $0.1798 | $16,599.57 | 13:39:19 12/09/2026 | |
| 251 | XLM/USDT | $0.1807 | $16,064.66 | 15:00:10 12/09/2026 | |
| 252 | XLM/USDT | $0.1798 | $15,424.34 | 15:00:07 12/09/2026 | |
| 253 | XLM/BTC | $0.1800 | $14,979.43 | 14:56:29 12/09/2026 | |
| 254 | XLM/USDT | $0.1807 | $14,875.11 | 15:03:16 12/09/2026 | |
| 255 | XLM/USDC | $0.1804 | $14,481.57 | 15:00:09 12/09/2026 | |
| 256 | XLM/USDC | $0.1803 | $14,405.76 | 14:55:39 12/09/2026 | |
| 257 | XLM/USDC | $0.1806 | $13,661.10 | 14:57:07 12/09/2026 | |
| 258 | XLM/USDT | $0.1806 | $13,590.47 | 14:59:23 12/09/2026 | |
| 259 | XLM/USD | $0.1803 | $13,487.00 | 15:00:11 12/09/2026 | |
| 260 | XLM/IDR | $0.1802 | $12,731.80 | 15:02:24 12/09/2026 | |
| 261 | PYUSD/XLM | $1.00 | $12,683.41 | 14:57:08 12/09/2026 | |
| 262 | XLM/USDT | $0.1807 | $12,413.28 | 15:00:07 12/09/2026 | |
| 263 | XLM/USDT | $0.1806 | $11,657.93 | 14:57:08 12/09/2026 | |
| 264 | XLM/INR | $0.1893 | $10,298.17 | 14:57:10 12/09/2026 | |
| 265 | XLM/USD | $0.1805 | $9,413.53 | 14:59:23 12/09/2026 | |
| 266 | XLM/USD | $0.1803 | $9,338.44 | 14:56:23 12/09/2026 | |
| 267 | XLM/USD | $0.1806 | $8,718.58 | 15:00:16 12/09/2026 | |
| 268 | XLM/IDR | $0.1800 | $7,894.14 | 15:00:10 12/09/2026 | |
| 269 | XLM/USDT | $0.1807 | $7,549.48 | 15:00:16 12/09/2026 | |
| 270 | XLM/IDR | $0.1811 | $7,183.96 | 15:00:13 12/09/2026 | |
| 271 | XLM/USDT | $0.1807 | $7,183.57 | 15:00:13 12/09/2026 | |
| 272 | XLM/ZAR | $0.1813 | $6,805.35 | 15:00:10 12/09/2026 | |
| 273 | XLM/USDT | $0.1808 | $6,197.00 | 14:57:11 12/09/2026 | |
| 274 | XLM/ZAR | $0.1769 | $5,984.29 | 15:00:12 12/09/2026 | |
| 275 | XLM/USDC | $0.1806 | $5,974.80 | 15:00:12 12/09/2026 | |
| 276 | XLM/USD | $0.1807 | $5,495.37 | 15:00:09 12/09/2026 | |
| 277 | XLM/ETH | $0.1798 | $5,148.80 | 14:56:53 12/09/2026 | |
| 278 | XLM/USDC | $0.1807 | $4,548.25 | 14:59:23 12/09/2026 | |
| 279 | XLM/USDC | $0.1880 | $4,387.47 | 20:15:07 09/09/2026 | |
| 280 | XLM/INR | $0.1892 | $4,314.84 | 14:54:08 12/09/2026 | |
| 281 | SSLX/XLM | $0.0001425 | $3,938.62 | 14:57:08 12/09/2026 | |
| 282 | XLM/BTC | $0.1805 | $3,602.47 | 14:59:23 12/09/2026 | |
| 283 | CNY/XLM | $0.1237 | $3,581.78 | 14:57:08 12/09/2026 | |
| 284 | XLM/BTC | $0.1795 | $3,470.98 | 14:59:24 12/09/2026 | |
| 285 | XLM/JPY | $0.1840 | $3,248.88 | 15:00:12 12/09/2026 | |
| 286 | XLM/TRY | $0.1806 | $3,175.04 | 14:56:23 12/09/2026 | |
| 287 | XLM/USD | $0.1807 | $3,150.84 | 15:00:19 12/09/2026 | |
| 288 | XLM/BTC | $0.1798 | $3,113.88 | 14:54:08 12/09/2026 | |
| 289 | XLM/AUD | $0.1798 | $2,811.16 | 15:00:13 12/09/2026 | |
| 290 | XLM/USDT | $0.1807 | $2,141.23 | 14:57:15 12/09/2026 | |
| 291 | XLM/USDT | $0.1808 | $2,086.28 | 15:00:09 12/09/2026 | |
| 292 | XLM/AUD | $0.1790 | $2,002.09 | 15:00:28 12/09/2026 | |
| 293 | XLM/AUD | $0.1817 | $1,867.39 | 15:00:10 12/09/2026 | |
| 294 | XLM/USDC | $0.1807 | $1,799.01 | 14:57:11 12/09/2026 | |
| 295 | XLM/USD | $0.1809 | $1,751.84 | 15:00:15 12/09/2026 | |
| 296 | XLM/INR | $0.1942 | $1,456.27 | 15:03:11 12/09/2026 | |
| 297 | XLM/USD | $0.1831 | $1,445.82 | 15:00:28 12/09/2026 | |
| 298 | TFT/XLM | $0.007584 | $1,390.15 | 14:57:08 12/09/2026 | |
| 299 | XLM/USDT | $0.2166 | $1,285.64 | 14:56:53 12/09/2026 | |
| 300 | AFR/XLM | $0.0005114 | $1,201.51 | 14:57:08 12/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 12/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,037,255 với tỷ giá $0.1807.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.