Stellar XLM
Xếp hạng #18
15:13:00 24/03/2026
Giá Stellar (XLM)
$0.1671 6.39%
0.000002349 BTC
4,618 VND
Thấp: $0.1556
Cao: $0.1673
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1667 | $194,070,364 | 15:00:16 24/03/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1666 | $133,883,463 | 14:57:19 24/03/2026 |
| 3 |  MEXC |
XLM/USDT | $0.1666 | $101,741,732 | 14:57:16 24/03/2026 |
| 4 |  BingX |
XLM/USD | $0.3629 | $53,568,676 | 14:57:17 24/03/2026 |
| 5 |  Binance |
XLM/USDT | $0.1662 | $51,216,607 | 14:54:16 24/03/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1667 | $48,950,894 | 15:00:15 24/03/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1668 | $39,473,531 | 15:00:16 24/03/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1665 | $37,702,503 | 14:57:15 24/03/2026 |
| 9 |  Echobit |
XLM/USDT | $0.1665 | $34,382,397 | 14:57:16 24/03/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1668 | $30,786,845 | 15:00:16 24/03/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1665 | $29,772,581 | 14:57:17 24/03/2026 |
| 12 |  WhiteBIT |
XLM/USDT | $0.1660 | $24,330,281 | 14:54:15 24/03/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1663 | $22,977,280 | 14:57:16 24/03/2026 |
| 14 |  Koinbay |
XLM/USDT | $0.3626 | $22,935,054 | 15:00:15 24/03/2026 |
| 15 |  WEEX |
XLM/USDT | $0.1665 | $22,199,000 | 14:57:16 24/03/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1662 | $19,951,458 | 14:54:16 24/03/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1667 | $17,300,913 | 15:00:18 24/03/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1666 | $17,060,973 | 14:57:15 24/03/2026 |
| 19 |  LBank |
XLM/USDT | $0.1666 | $16,960,126 | 14:57:15 24/03/2026 |
| 20 |  KuCoin |
XLM/USDT | $0.1663 | $15,799,155 | 14:54:18 24/03/2026 |
| 21 |  Hotcoin |
XLM/USDT | $0.1665 | $14,731,636 | 14:57:19 24/03/2026 |
| 22 |  BitMart |
XLM/USDT | $0.1663 | $11,768,180 | 14:57:16 24/03/2026 |
| 23 |  ApeX Omni |
XLM/USDT | $0.1667 | $11,042,687 | 15:03:16 24/03/2026 |
| 24 | CoinUp.io |
XLM/USDT | $0.1664 | $10,499,329 | 14:57:12 24/03/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1665 | $10,062,124 | 14:57:17 24/03/2026 |
| 26 |  AscendEX |
XLM/USDT | $0.1663 | $9,858,602 | 14:54:15 24/03/2026 |
| 27 |  Ourbit |
XLM/USDT | $0.1666 | $9,741,615 | 14:57:16 24/03/2026 |
| 28 | Binance |
XLM/USDT | $0.1664 | $9,692,455 | 14:56:54 24/03/2026 |
| 29 |  Toobit |
XLM/USDT | $0.1665 | $9,137,751 | 14:57:16 24/03/2026 |
| 30 |  Bitrue |
XLM/USDT | $0.1666 | $9,009,293 | 14:57:11 24/03/2026 |
| 31 |  NovaEx |
XLM/USDT | $0.1667 | $8,705,202 | 15:00:16 24/03/2026 |
| 32 |  Millionero |
XLM/USDT | $0.1667 | $8,663,835 | 15:00:10 24/03/2026 |
| 33 |  Coinbase Exchange |
XLM/USD | $0.1664 | $8,402,613 | 14:56:29 24/03/2026 |
| 34 |  Cofinex |
XLM/USDT | $0.1667 | $8,241,584 | 15:00:15 24/03/2026 |
| 35 |  Bitget |
XLM/USDT | $0.1661 | $8,212,644 | 14:54:15 24/03/2026 |
| 36 |  Websea |
XLM/USDT | $0.1667 | $7,860,233 | 15:00:17 24/03/2026 |
| 37 |  YEX |
XLM/USDT | $0.1658 | $7,437,820 | 14:09:17 24/03/2026 |
| 38 |  Poloniex |
XLM/USDT | $0.1670 | $7,291,374 | 14:59:23 24/03/2026 |
| 39 |  CZR Exchange |
XLM/USDT | $0.1663 | $6,886,969 | 14:12:15 24/03/2026 |
| 40 |  Coinlocally |
XLM/USDT | $0.1663 | $6,652,272 | 14:12:16 24/03/2026 |
| 41 | CoinW |
XLM/USDT | $0.1664 | $6,634,698 | 14:54:08 24/03/2026 |
| 42 |  idax exchange |
XLM/USDT | $0.1661 | $6,109,543 | 14:33:17 24/03/2026 |
| 43 |  WHXEX |
XLM/USDT | $0.1663 | $6,095,542 | 14:12:16 24/03/2026 |
| 44 |  Zoomex |
XLM/USDT | $0.1665 | $6,003,865 | 14:57:15 24/03/2026 |
| 45 |  AstralX |
XLM/USDT | $0.1667 | $5,774,173 | 15:00:10 24/03/2026 |
| 46 |  EasiCoin |
XLM/USDT | $0.1667 | $5,598,589 | 15:00:15 24/03/2026 |
| 47 |  Phemex |
XLM/USDT | $0.1665 | $5,320,822 | 14:57:16 24/03/2026 |
| 48 |  Bibox |
XLM/USDT | $0.2497 | $5,296,715 | 15:00:07 24/03/2026 |
| 49 |  BitradeX |
XLM/USDT | $0.1665 | $5,158,634 | 14:57:15 24/03/2026 |
| 50 |  XXKK |
XLM/USDT | $0.1663 | $5,088,544 | 14:54:07 24/03/2026 |
| 51 | MEXC |
XLM/USDT | $0.1664 | $5,046,598 | 14:57:07 24/03/2026 |
| 52 | BTCC |
XLM/USDT | $0.1663 | $4,829,968 | 14:57:12 24/03/2026 |
| 53 |  4E |
XLM/USDT | $0.1668 | $4,818,930 | 15:00:12 24/03/2026 |
| 54 | BitMart |
XLM/USDT | $0.1666 | $4,744,709 | 14:57:08 24/03/2026 |
| 55 |  Upbit |
XLM/KRW | $0.1662 | $4,520,221 | 14:56:53 24/03/2026 |
| 56 | NovaEx |
XLM/USDT | $0.1668 | $4,430,677 | 15:00:07 24/03/2026 |
| 57 | Coinlocally |
XLM/USDT | $0.1669 | $4,247,342 | 15:00:10 24/03/2026 |
| 58 |  Dmex |
XLM/USD | $0.1668 | $3,923,810 | 15:03:15 24/03/2026 |
| 59 | Hotcoin |
XLM/USDT | $0.1658 | $3,917,415 | 14:48:18 24/03/2026 |
| 60 |  OneBullEx |
XLM/USDT | $0.1666 | $3,814,239 | 15:00:23 24/03/2026 |
| 61 | Bybit |
XLM/USDT | $0.1664 | $3,451,883 | 14:54:08 24/03/2026 |
| 62 | KTX |
XLM/USDT | $0.1668 | $3,375,719 | 15:00:10 24/03/2026 |
| 63 |  Aivora Exchange |
XLM/USDT | $0.1668 | $3,111,228 | 15:00:15 24/03/2026 |
| 64 | KuCoin |
XLM/USDT | $0.1664 | $3,091,057 | 14:56:23 24/03/2026 |
| 65 |  Gate |
XLM/USDT | $0.1662 | $3,085,903 | 14:54:19 24/03/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.1665 | $2,942,159 | 14:57:16 24/03/2026 |
| 67 |  StellarTerm |
XLM/USDC | $0.1664 | $2,852,738 | 14:57:11 24/03/2026 |
| 68 |  Bitunix |
XLM/USDT | $0.1662 | $2,652,842 | 14:54:15 24/03/2026 |
| 69 |  BitGW Exchange |
XLM/USDT | $0.1663 | $2,644,904 | 14:54:07 24/03/2026 |
| 70 |  SuperEx |
XLM/USDT | $0.1661 | $2,565,218 | 14:54:13 24/03/2026 |
| 71 |  Gems Trade |
XLM/USDT | $0.1667 | $2,533,558 | 15:00:10 24/03/2026 |
| 72 |  OKX |
XLM/USDT | $0.1664 | $2,529,067 | 14:56:24 24/03/2026 |
| 73 |  Coinstore |
XLM/USDT | $0.1663 | $2,472,410 | 14:54:07 24/03/2026 |
| 74 | WhiteBIT |
XLM/TRY | $0.1665 | $2,404,967 | 14:54:07 24/03/2026 |
| 75 | WhiteBIT |
XLM/USDT | $0.1664 | $2,353,483 | 14:54:07 24/03/2026 |
| 76 |  BloFin |
XLM/USDT | $0.1662 | $2,267,843 | 14:54:16 24/03/2026 |
| 77 | WhiteBIT |
XLM/USDC | $0.1664 | $2,259,514 | 14:54:07 24/03/2026 |
| 78 |  Coinbase International Exchange |
XLM/USDC | $0.1668 | $2,203,870 | 15:03:15 24/03/2026 |
| 79 |  EagleX |
XLM/USDT | $0.1667 | $2,174,133 | 15:00:15 24/03/2026 |
| 80 |  Ju.com |
XLM/USDT | $0.1671 | $2,074,235 | 15:00:10 24/03/2026 |
| 81 | LBank |
XLM/USDT | $0.1666 | $2,022,097 | 14:57:11 24/03/2026 |
| 82 |  YUBIT |
XLM/USDT | $0.1665 | $1,989,597 | 14:57:15 24/03/2026 |
| 83 |  Bithumb |
XLM/KRW | $0.1662 | $1,944,580 | 14:59:54 24/03/2026 |
| 84 |  XT.COM |
XLM/USDT | $0.1666 | $1,943,403 | 14:57:09 24/03/2026 |
| 85 |  Hyperliquid |
XLM/USD | $0.1664 | $1,937,714 | 14:57:26 24/03/2026 |
| 86 | Binance |
XLM/USDC | $0.1664 | $1,929,871 | 14:56:54 24/03/2026 |
| 87 |  ASTX |
XLM/USDT | $0.1669 | $1,925,786 | 15:00:08 24/03/2026 |
| 88 |  BitxEX |
XLM/USDT | $0.1669 | $1,912,979 | 15:00:11 24/03/2026 |
| 89 | YUBIT |
XLM/USDT | $0.1666 | $1,893,661 | 14:57:11 24/03/2026 |
| 90 | Binance |
XLM/USD | $0.1661 | $1,824,795 | 14:54:51 24/03/2026 |
| 91 | EagleX |
XLM/USDT | $0.1669 | $1,806,871 | 15:00:10 24/03/2026 |
| 92 | BlockFin |
XLM/USDT | $0.1671 | $1,769,846 | 15:00:10 24/03/2026 |
| 93 |  VOOX Exchange |
XLM/USDT | $0.1666 | $1,754,723 | 14:57:18 24/03/2026 |
| 94 | FameEX |
XLM/USDT | $0.1665 | $1,654,113 | 14:57:11 24/03/2026 |
| 95 |  CrypFine |
XLM/USDT | $0.1665 | $1,602,939 | 14:57:10 24/03/2026 |
| 96 |  Kraken |
XLM/USD | $0.1667 | $1,602,344 | 14:59:54 24/03/2026 |
| 97 |  Azbit |
XLM/USDT | $0.1664 | $1,428,764 | 14:57:11 24/03/2026 |
| 98 |  CEEX exchange |
XLM/USDT | $0.1669 | $1,306,949 | 15:00:08 24/03/2026 |
| 99 |  Grvt |
XLM/USDT | $0.1662 | $1,289,290 | 14:57:15 24/03/2026 |
| 100 | WEEX |
XLM/USDT | $0.1667 | $1,280,054 | 14:57:12 24/03/2026 |
| 101 |  Qmall Exchange |
XLM/USDT | $0.1670 | $1,233,052 | 15:00:08 24/03/2026 |
| 102 |  VinDAX |
XLM/USDT | $0.1664 | $1,197,286 | 15:00:09 24/03/2026 |
| 103 | Bitget |
XLM/USDT | $0.1662 | $1,165,011 | 14:54:12 24/03/2026 |
| 104 |  Bitstamp by Robinhood |
XLM/USD | $0.1670 | $1,149,314 | 14:59:53 24/03/2026 |
| 105 |  BYDFi |
XLM/USDT | $0.1666 | $1,144,905 | 15:00:16 24/03/2026 |
| 106 | Gate |
XLM/USDT | $0.1665 | $1,128,609 | 14:56:54 24/03/2026 |
| 107 | BloFin |
XLM/USDT | $0.1662 | $1,064,138 | 14:54:11 24/03/2026 |
| 108 |  CoinChief |
XLM/USDT | $0.1669 | $1,058,551 | 15:00:08 24/03/2026 |
| 109 |  Tapbit |
XLM/USDT | $0.1664 | $961,656 | 14:57:10 24/03/2026 |
| 110 | Bitunix |
XLM/USDT | $0.1663 | $946,432 | 14:54:13 24/03/2026 |
| 111 |  MGBX |
XLM/USDT | $0.1668 | $939,755 | 15:00:15 24/03/2026 |
| 112 | Toobit |
XLM/USDT | $0.1667 | $934,641 | 14:57:12 24/03/2026 |
| 113 | BVOX |
XLM/USDT | $0.1666 | $931,111 | 14:57:12 24/03/2026 |
| 114 |  Cat.Ex |
XLM/USDT | $0.1669 | $925,122 | 15:00:12 24/03/2026 |
| 115 |  Bitcastle |
XLM/USDT | $0.1668 | $882,563 | 15:00:18 24/03/2026 |
| 116 |  TruBit Pro Exchange |
XLM/USDT | $0.1671 | $879,674 | 15:00:07 24/03/2026 |
| 117 | Phemex |
XLM/USDT | $0.1664 | $860,572 | 14:57:12 24/03/2026 |
| 118 |  P2B |
XLM/USDT | $0.1663 | $856,100 | 14:54:07 24/03/2026 |
| 119 | BitMart |
XLM/USDC | $0.1666 | $844,428 | 14:57:08 24/03/2026 |
| 120 |  KCEX |
XLM/USDT | $0.1662 | $836,862 | 14:57:15 24/03/2026 |
| 121 |  Biconomy.com |
XLM/USDT | $0.1659 | $835,589 | 14:45:11 24/03/2026 |
| 122 |  BitTap |
XLM/USDT | $0.1665 | $816,014 | 14:57:22 24/03/2026 |
| 123 | Ourbit |
XLM/USDT | $0.1664 | $799,522 | 14:57:11 24/03/2026 |
| 124 |  Antarctic |
XLM/USDT | $0.1668 | $782,137 | 15:03:17 24/03/2026 |
| 125 |  FMFW.io |
XLM/USD | $0.1663 | $774,674 | 14:54:08 24/03/2026 |
| 126 |  Changelly PRO |
XLM/USDT | $0.1670 | $774,289 | 15:00:17 24/03/2026 |
| 127 |  Gleec BTC |
XLM/USDT | $0.1668 | $774,180 | 15:00:09 24/03/2026 |
| 128 |  HitBTC |
XLM/USDT | $0.1664 | $774,062 | 14:57:10 24/03/2026 |
| 129 | Bitrue |
XLM/USDT | $0.1665 | $765,155 | 14:57:16 24/03/2026 |
| 130 | BingX |
XLM/USDT | $0.1665 | $747,568 | 14:57:07 24/03/2026 |
| 131 | YEX |
XLM/USD | $0.1658 | $707,830 | 14:09:17 24/03/2026 |
| 132 |  Bitvavo |
XLM/EUR | $0.1667 | $705,753 | 14:57:11 24/03/2026 |
| 133 |  DigiFinex |
XLM/USDT | $0.1663 | $681,472 | 14:54:11 24/03/2026 |
| 134 |  HTX |
XLM/USDT | $0.1667 | $643,363 | 14:59:55 24/03/2026 |
| 135 |  EdgeX |
XLM/USD | $0.1667 | $631,867 | 15:03:16 24/03/2026 |
| 136 |  BitKan |
XLM/USDT | $0.1670 | $608,144 | 15:00:10 24/03/2026 |
| 137 | YEX |
XLM/USDT | $0.1669 | $594,377 | 15:00:11 24/03/2026 |
| 138 | CZR Exchange |
XLM/USDT | $0.1669 | $569,208 | 15:00:08 24/03/2026 |
| 139 | Biconomy.com |
XLM/USDC | $0.1659 | $523,479 | 14:45:11 24/03/2026 |
| 140 | VinDAX |
XLM/BTC | $0.1669 | $464,015 | 15:00:09 24/03/2026 |
| 141 | NovaEx |
XLM/USDC | $0.1669 | $455,095 | 15:00:07 24/03/2026 |
| 142 | BYDFi |
XLM/USDT | $0.1668 | $418,089 | 15:00:07 24/03/2026 |
| 143 | XT.COM |
XLM/USDC | $0.1667 | $386,053 | 14:57:09 24/03/2026 |
| 144 | VinDAX |
XLM/ETH | $0.1665 | $383,309 | 15:00:09 24/03/2026 |
| 145 | P2B |
XLM/USD | $0.1663 | $376,038 | 14:54:07 24/03/2026 |
| 146 | Cofinex |
XLM/USDC | $0.1668 | $357,386 | 15:00:15 24/03/2026 |
| 147 | BitTap |
XLM/USDT | $0.1669 | $350,221 | 15:00:17 24/03/2026 |
| 148 |  Backpack Exchange |
XLM/USDC | $0.1661 | $344,373 | 14:57:17 24/03/2026 |
| 149 |  Nivex |
XLM/USDT | $0.1668 | $326,704 | 15:00:16 24/03/2026 |
| 150 | Bybit |
XLM/USDC | $0.1662 | $322,475 | 14:54:08 24/03/2026 |
| 151 |  Lighter |
XLM/USDC | $0.1667 | $320,416 | 15:00:15 24/03/2026 |
| 152 | Kraken |
XLM/EUR | $0.1669 | $312,583 | 14:59:24 24/03/2026 |
| 153 | Phemex |
XLM/USDC | $0.1665 | $306,037 | 14:57:12 24/03/2026 |
| 154 |  Bit2Me |
XLM/EUR | $0.1668 | $301,868 | 15:00:09 24/03/2026 |
| 155 |  Bitbank |
XLM/JPY | $0.1669 | $288,446 | 14:57:10 24/03/2026 |
| 156 |  PointPay |
XLM/USDT | $0.1666 | $279,259 | 14:57:11 24/03/2026 |
| 157 | Millionero |
XLM/USDT | $0.1668 | $262,732 | 15:00:15 24/03/2026 |
| 158 | EasiCoin |
XLM/USDT | $0.1669 | $262,372 | 15:00:10 24/03/2026 |
| 159 | Bitrue |
XLM/USD1 | $0.1666 | $251,562 | 14:57:11 24/03/2026 |
| 160 | Cofinex |
XLM/USD | $0.1666 | $243,240 | 15:00:15 24/03/2026 |
| 161 |  Bitazza |
XLM/USDT | $0.1674 | $242,699 | 15:00:08 24/03/2026 |
| 162 | Nivex |
XLM/USDT | $0.1669 | $230,846 | 15:00:13 24/03/2026 |
| 163 | Bitunix |
XLM/USD | $0.1661 | $219,128 | 14:54:15 24/03/2026 |
| 164 |  Nonkyc.io Exchange |
XLM/USDT | $0.1657 | $215,994 | 14:57:13 24/03/2026 |
| 165 | MEXC |
XLM/USDC | $0.1663 | $215,325 | 14:57:07 24/03/2026 |
| 166 |  Crypto.com Exchange |
XLM/USD | $0.1664 | $208,402 | 14:57:11 24/03/2026 |
| 167 |  Dex-Trade |
XLM/USDT | $0.1664 | $206,523 | 14:57:15 24/03/2026 |
| 168 |  CoinEx |
XLM/USDT | $0.1668 | $205,778 | 14:59:53 24/03/2026 |
| 169 | KCEX |
XLM/USDT | $0.1665 | $202,604 | 14:57:09 24/03/2026 |
| 170 |  Bitkub |
XLM/THB | $0.1667 | $189,833 | 14:54:08 24/03/2026 |
| 171 | Binance |
XLM/BTC | $0.1669 | $181,524 | 14:56:42 24/03/2026 |
| 172 |  LeveX |
XLM/USDT | $0.1667 | $180,362 | 15:00:16 24/03/2026 |
| 173 |  Tothemoon |
XLM/USD | $0.1670 | $180,035 | 15:00:12 24/03/2026 |
| 174 |  SunX |
XLM/USDT | $0.1728 | $176,613 | 15:03:16 24/03/2026 |
| 175 | Tothemoon |
XLM/EUR | $0.1670 | $171,712 | 15:00:12 24/03/2026 |
| 176 | WHXEX |
XLM/USDT | $0.1669 | $164,191 | 15:00:08 24/03/2026 |
| 177 | Coinbase Exchange |
XLM/BTC | $0.1662 | $155,762 | 14:56:29 24/03/2026 |
| 178 | Kraken |
XLM/XBT | $0.1673 | $154,797 | 14:59:54 24/03/2026 |
| 179 | Millionero |
XLM/USDC | $0.1658 | $154,568 | 15:00:10 24/03/2026 |
| 180 | AscendEX |
XLM/USDT | $0.1666 | $148,647 | 14:54:11 24/03/2026 |
| 181 |  Pionex |
XLM/USDT | $0.1665 | $137,977 | 14:57:15 24/03/2026 |
| 182 | ASTX |
XLM/USDT | $0.1667 | $135,026 | 15:00:16 24/03/2026 |
| 183 |  Ekbit |
XLM/USDT | $0.1667 | $134,719 | 15:00:15 24/03/2026 |
| 184 | Coinbase Exchange |
XLM/EUR | $0.1664 | $130,040 | 14:57:00 24/03/2026 |
| 185 | Bitstamp by Robinhood |
XLM/EUR | $0.1665 | $128,540 | 14:59:53 24/03/2026 |
| 186 | PointPay |
XLM/USDC | $0.1666 | $123,202 | 14:57:11 24/03/2026 |
| 187 |  Bitfinex |
XLM/USD | $0.1669 | $121,701 | 14:59:55 24/03/2026 |
| 188 |  Paribu |
XLM/USDT | $0.1704 | $121,342 | 15:02:53 24/03/2026 |
| 189 |  BtcTurk | Kripto |
XLM/TRY | $0.1662 | $121,100 | 14:57:24 24/03/2026 |
| 190 |  Aster |
XLM/USDT | $0.1658 | $120,193 | 14:54:15 24/03/2026 |
| 191 | BitMart |
XLM/BTC | $0.1672 | $119,742 | 14:57:08 24/03/2026 |
| 192 |  ICRYPEX |
XLM/USDT | $0.1665 | $118,836 | 15:00:11 24/03/2026 |
| 193 | Pionex |
XLM/USDT | $0.1666 | $118,066 | 14:57:11 24/03/2026 |
| 194 | WhiteBIT |
XLM/BTC | $0.1664 | $117,349 | 14:54:07 24/03/2026 |
| 195 |  EXMO.ME |
XLM/USDT | $0.1663 | $113,381 | 14:54:07 24/03/2026 |
| 196 |  EXMO |
XLM/USDT | $0.1666 | $113,233 | 14:57:07 24/03/2026 |
| 197 | StellarTerm |
SHX/XLM | $0.004669 | $111,699 | 14:57:11 24/03/2026 |
| 198 |  Coinone |
XLM/KRW | $0.1660 | $111,397 | 14:54:11 24/03/2026 |
| 199 |  Coincall |
XLM/USD | $0.1668 | $111,275 | 15:03:15 24/03/2026 |
| 200 |  CoinTR |
XLM/TRY | $0.1659 | $111,205 | 14:54:07 24/03/2026 |
| 201 | Binance |
XLM/TRY | $0.1663 | $110,508 | 14:56:54 24/03/2026 |
| 202 | MEXC |
XLM/USDC | $0.1665 | $105,064 | 14:57:16 24/03/2026 |
| 203 |  Picol |
XLM/USDT | $0.1669 | $104,437 | 15:00:08 24/03/2026 |
| 204 | WhiteBIT |
XLM/EUR | $0.1657 | $103,733 | 14:54:07 24/03/2026 |
| 205 | EXMO |
XLM/USDC | $0.1665 | $103,147 | 14:57:07 24/03/2026 |
| 206 | EXMO.ME |
XLM/USDC | $0.1662 | $102,934 | 14:54:07 24/03/2026 |
| 207 |  ZKE |
XLM/USDT | $0.1669 | $99,223.82 | 15:00:14 24/03/2026 |
| 208 |  Coinmetro |
XLM/EUR | $0.1668 | $92,770.61 | 15:00:11 24/03/2026 |
| 209 |  Coins.ph |
XLM/PHP | $0.1659 | $92,232.51 | 14:54:07 24/03/2026 |
| 210 |  PrimeXBT |
XLM/USDT | $0.1668 | $91,147.53 | 15:03:16 24/03/2026 |
| 211 | CoinTR |
XLM/USDT | $0.1665 | $91,143.40 | 14:54:07 24/03/2026 |
| 212 | Binance |
XLM/EUR | $0.1661 | $91,132.46 | 14:56:54 24/03/2026 |
| 213 |  Bitcoiva |
XLM/USDT | $0.1664 | $90,654.69 | 15:00:12 24/03/2026 |
| 214 | Paribu |
XLM/TRY | $0.1663 | $90,587.25 | 15:02:53 24/03/2026 |
| 215 | OneBullEx |
XLM/USDT | $0.1668 | $85,794.42 | 15:00:10 24/03/2026 |
| 216 |  Korbit |
XLM/KRW | $0.1660 | $83,240.52 | 15:00:10 24/03/2026 |
| 217 |  bitFlyer |
XLM/JPY | $0.1660 | $82,018.72 | 14:59:53 24/03/2026 |
| 218 | WhiteBIT |
XLM/UAH | $0.1649 | $81,198.51 | 14:54:07 24/03/2026 |
| 219 |  Extended |
XLM/USD | $0.1655 | $77,087.72 | 15:03:16 24/03/2026 |
| 220 | Crypto.com Exchange |
XLM/USDT | $0.1667 | $74,043.54 | 14:57:11 24/03/2026 |
| 221 | StellarTerm |
XRP/XLM | $1.42 | $71,170.91 | 14:57:11 24/03/2026 |
| 222 | Bitfinex |
XLM/USDT | $0.1666 | $70,160.34 | 14:59:55 24/03/2026 |
| 223 |  Tebbit |
XLM/USDT | $0.1667 | $69,961.68 | 15:00:16 24/03/2026 |
| 224 | Cofinex |
XLM/USDT | $0.1667 | $60,545.48 | 15:00:11 24/03/2026 |
| 225 | Tothemoon |
XLM/BTC | $0.1670 | $60,443.67 | 15:00:12 24/03/2026 |
| 226 | Bybit |
XLM/BTC | $0.1658 | $59,483.33 | 14:54:08 24/03/2026 |
| 227 |  ChangeNOW |
XLM/BTC | $0.1671 | $59,086.65 | 14:57:11 24/03/2026 |
| 228 |  CoinCola |
XLM/USDT | $0.1669 | $58,563.09 | 15:00:11 24/03/2026 |
| 229 | KuCoin |
XLM/BTC | $0.1668 | $56,145.99 | 14:56:53 24/03/2026 |
| 230 | BitMart |
XLM/ETH | $0.1665 | $55,936.91 | 14:57:08 24/03/2026 |
| 231 |  Binance TR |
XLM/TRY | $0.1663 | $55,651.86 | 14:57:13 24/03/2026 |
| 232 |  Mandala Exchange |
XLM/USDT | $0.1669 | $53,616.60 | 15:00:19 24/03/2026 |
| 233 | Gleec BTC |
XLM/USDT | $0.1662 | $53,611.41 | 15:00:15 24/03/2026 |
| 234 | HitBTC |
XLM/USDT | $0.1662 | $53,602.07 | 14:57:15 24/03/2026 |
| 235 | OKX |
XLM/USD | $0.1658 | $52,498.04 | 14:56:54 24/03/2026 |
| 236 |  XBO.com |
XLM/USDT | $0.1665 | $52,363.54 | 14:54:07 24/03/2026 |
| 237 | XBO.com |
XLM/USD | $0.1665 | $51,980.96 | 14:54:07 24/03/2026 |
| 238 | XBO.com |
XLM/EUR | $0.1665 | $51,953.83 | 14:54:07 24/03/2026 |
| 239 | XBO.com |
XLM/USDC | $0.1662 | $51,916.83 | 14:54:07 24/03/2026 |
| 240 |  Dzengi.com |
XLM/USD | $0.1661 | $50,296.45 | 15:00:11 24/03/2026 |
| 241 | Bitrue |
XLM/USDC | $0.1666 | $47,789.30 | 14:57:11 24/03/2026 |
| 242 | Tapbit |
XLM/USDT | $0.1052 | $46,036.26 | 14:57:15 24/03/2026 |
| 243 | Binance |
XLM/ETH | $0.1663 | $45,910.70 | 14:56:54 24/03/2026 |
| 244 | KuCoin |
XLM/ETH | $0.1659 | $43,616.47 | 14:56:53 24/03/2026 |
| 245 | StellarTerm |
VELO/XLM | $0.003544 | $43,043.05 | 14:57:11 24/03/2026 |
| 246 | StellarTerm |
AQUA/XLM | $0.0003634 | $42,196.69 | 14:57:11 24/03/2026 |
| 247 |  ONUS Pro |
XLM/VNDC | $0.1654 | $41,823.99 | 15:00:16 24/03/2026 |
| 248 |  Bybit EU |
XLM/USDC | $0.1666 | $41,017.97 | 14:57:10 24/03/2026 |
| 249 | Coinbase Exchange |
XLM/USDT | $0.1658 | $39,899.01 | 14:56:29 24/03/2026 |
| 250 | BtcTurk | Kripto |
XLM/USDT | $0.1665 | $39,218.65 | 14:57:24 24/03/2026 |
| 251 | Bitget |
XLM/USDC | $0.1662 | $38,200.42 | 14:54:12 24/03/2026 |
| 252 |  Hibt |
XLM/USDT | $0.1666 | $37,869.53 | 14:57:12 24/03/2026 |
| 253 | Dex-Trade |
XLM/BTC | $0.1671 | $32,134.96 | 14:57:15 24/03/2026 |
| 254 |  Bitso |
XLM/USD | $0.1649 | $31,945.30 | 14:59:53 24/03/2026 |
| 255 | ONUS Pro |
XLM/USDT | $0.1650 | $29,692.92 | 15:00:16 24/03/2026 |
| 256 |  dYdX v4 |
XLM/USD | $0.1650 | $28,098.24 | 15:04:20 24/03/2026 |
| 257 |  BTC Markets |
XLM/AUD | $0.1663 | $25,396.02 | 15:00:08 24/03/2026 |
| 258 | LeveX |
XLM/USDT | $0.1670 | $25,301.75 | 15:00:08 24/03/2026 |
| 259 | BYDFi |
XLM/USDC | $0.1669 | $23,497.08 | 15:00:07 24/03/2026 |
| 260 |  Metal X |
XXLM/XMD | $0.1687 | $22,565.96 | 15:00:07 24/03/2026 |
| 261 |  LATOKEN |
XLM/USDT | $0.1650 | $21,969.22 | 14:57:11 24/03/2026 |
| 262 | StellarTerm |
SSLX/XLM | $0.0004693 | $19,989.56 | 14:57:11 24/03/2026 |
| 263 | KuCoin |
XLM/USDC | $0.1660 | $19,850.36 | 14:56:53 24/03/2026 |
| 264 | BYDFi |
XLM/USD | $0.1666 | $19,112.11 | 15:00:16 24/03/2026 |
| 265 | Crypto.com Exchange |
XLM/USD | $0.1660 | $19,019.94 | 14:48:19 24/03/2026 |
| 266 | Gate |
XLM/BTC | $0.1663 | $18,928.98 | 14:56:24 24/03/2026 |
| 267 | Binance |
XLM/JPY | $0.1657 | $17,690.05 | 14:56:54 24/03/2026 |
| 268 |  Paradex |
XLM/USD | $0.1671 | $16,395.82 | 15:03:15 24/03/2026 |
| 269 | Nonkyc.io Exchange |
XLM/USDC | $0.1656 | $15,820.71 | 14:57:13 24/03/2026 |
| 270 |  Bitbns |
XLM/INR | $0.09391 | $13,131.36 | 14:57:09 24/03/2026 |
| 271 |  Indodax |
XLM/IDR | $0.1673 | $12,850.20 | 15:02:54 24/03/2026 |
| 272 | StellarTerm |
XLM/EURC | $0.1664 | $12,455.94 | 14:57:11 24/03/2026 |
| 273 | Kraken |
XLM/GBP | $0.1661 | $12,405.62 | 14:59:24 24/03/2026 |
| 274 |  TRIV |
XLM/IDR | $0.1675 | $12,293.78 | 15:00:50 24/03/2026 |
| 275 | TRIV |
XLM/USDT | $0.1667 | $12,293.50 | 15:00:50 24/03/2026 |
| 276 |  Orderly |
XLM/USDC | $0.1661 | $12,176.50 | 15:03:16 24/03/2026 |
| 277 |  Binance.US |
XLM/USDT | $0.1662 | $11,985.88 | 14:59:23 24/03/2026 |
| 278 |  Foxbit |
XLM/BRL | $0.1668 | $11,210.57 | 15:00:11 24/03/2026 |
| 279 |  Tokocrypto |
XLM/USDT | $0.1665 | $10,533.35 | 14:57:08 24/03/2026 |
| 280 |  Ndax |
XLM/CAD | $0.1645 | $9,504.72 | 15:00:08 24/03/2026 |
| 281 |  Reku |
XLM/IDR | $0.1676 | $9,421.70 | 15:00:13 24/03/2026 |
| 282 |  ZebPay |
XLM/INR | $0.1698 | $8,400.04 | 14:57:08 24/03/2026 |
| 283 | StellarTerm |
SCOP/XLM | $0.003484 | $8,184.11 | 14:57:11 24/03/2026 |
| 284 |  VALR |
XLM/ZAR | $0.1675 | $8,070.85 | 15:00:08 24/03/2026 |
| 285 | Bitrue |
XLM/XRP | $0.1665 | $7,555.49 | 14:57:11 24/03/2026 |
| 286 | BitxEX |
XLM/USDT | $0.1667 | $6,902.19 | 15:00:17 24/03/2026 |
| 287 |  Binance TH |
XLM/USDT | $0.1667 | $6,576.40 | 14:57:11 24/03/2026 |
| 288 | StellarTerm |
AFR/XLM | $0.001027 | $5,840.96 | 14:57:11 24/03/2026 |
| 289 | Binance.US |
XLM/USD | $0.1642 | $5,719.05 | 14:59:23 24/03/2026 |
| 290 |  CoinDCX |
XLM/INR | $0.1701 | $5,503.02 | 15:00:08 24/03/2026 |
| 291 |  OKJ |
XLM/JPY | $0.1663 | $5,497.52 | 15:00:09 24/03/2026 |
| 292 | StellarTerm |
ETH/XLM | $2,104.85 | $5,237.32 | 14:57:11 24/03/2026 |
| 293 |  Globe Derivative Exchange |
XLM/USD | $0.1669 | $4,980.57 | 15:00:17 24/03/2026 |
| 294 |  Independent Reserve |
XLM/AUD | $0.1663 | $4,813.82 | 15:00:12 24/03/2026 |
| 295 |  Kinesis Money |
XLM/C1USD | $0.1657 | $4,649.56 | 15:00:16 24/03/2026 |
| 296 | Bitrue |
XLM/ETH | $0.1666 | $4,469.08 | 14:57:11 24/03/2026 |
| 297 |  CEX.IO |
XLM/USDT | $0.1666 | $4,427.30 | 14:57:11 24/03/2026 |
| 298 |  BitTrade |
XLM/JPY | $0.1653 | $4,391.88 | 15:00:12 24/03/2026 |
| 299 | StellarTerm |
XLM/ZUSD | $0.1664 | $4,338.76 | 14:57:11 24/03/2026 |
| 300 | Independent Reserve |
XLM/USD | $0.1675 | $4,217.13 | 15:00:12 24/03/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 931 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 24/03/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,070,364 với tỷ giá $0.1667.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.