Tiền ảo: 37,582 Sàn giao dịch: 947 Vốn hóa: $2,536,061,671,623 Khối lượng (24h): $93,118,798,440 Thị phần: BTC: 59.9%, ETH: 9.9%
Stellar (XLM)Stellar XLM
Xếp hạng #20 17:49:00 27/05/2026
Giá Stellar (XLM)
$0.1470 -2.26%
0.000001939 BTC 3,846 VND
Thấp: $0.1462 Cao: $0.1511

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1467 $146,116,294 16:54:18 27/05/2026
2 KTX KTX XLM/USDT $0.1465 $80,637,592 17:00:16 27/05/2026
3 OneEx OneEx XLM/USDT $0.1467 $54,005,514 16:54:15 27/05/2026
4 idax exchange idax exchange XLM/USDT $0.1466 $37,978,707 17:00:17 27/05/2026
5 WHXEX WHXEX XLM/USDT $0.1466 $37,978,598 17:00:16 27/05/2026
6 BlockFin BlockFin XLM/USDT $0.1466 $30,935,923 16:54:15 27/05/2026
7 Echobit Echobit XLM/USDT $0.1467 $30,412,799 16:54:16 27/05/2026
8 Ekbit Ekbit XLM/USDT $0.1464 $28,512,186 17:00:52 27/05/2026
9 ASTX ASTX XLM/USDT $0.1467 $28,317,345 17:00:16 27/05/2026
10 Binance Binance XLM/USDT $0.1467 $27,078,301 16:54:17 27/05/2026
11 Koinbay Koinbay XLM/USDT $0.3621 $22,901,741 16:54:15 27/05/2026
12 OrangeX OrangeX XLM/USDT $0.1467 $20,706,866 16:54:15 27/05/2026
13 MEXC MEXC XLM/USDT $0.1467 $17,775,636 16:54:16 27/05/2026
14 LBank LBank XLM/USDT $0.1467 $17,759,870 16:54:17 27/05/2026
15 WEEX WEEX XLM/USDT $0.1467 $16,121,322 16:54:18 27/05/2026
16 FameEX FameEX XLM/USDT $0.1467 $15,023,355 16:54:18 27/05/2026
17 Ju.com Ju.com XLM/USDT $0.1467 $14,523,134 17:00:16 27/05/2026
18 WhiteBIT WhiteBIT XLM/USDT $0.1466 $12,938,444 16:54:15 27/05/2026
19 Batonex Batonex XLM/USDT $0.1467 $12,894,145 17:00:16 27/05/2026
20 Bybit Bybit XLM/USDT $0.1467 $11,600,825 16:54:16 27/05/2026
21 BTCC BTCC XLM/USDT $0.1468 $11,435,673 16:54:16 27/05/2026
22 Hotcoin Hotcoin XLM/USDT $0.1467 $10,207,102 16:54:20 27/05/2026
23 AscendEX AscendEX XLM/USDT $0.1467 $9,638,024 16:51:15 27/05/2026
24 ApeX Omni ApeX Omni XLM/USDT $0.1466 $9,187,699 17:03:16 27/05/2026
25 BVOX BVOX XLM/USDT $0.1467 $8,955,017 16:54:15 27/05/2026
26 BiKing BiKing XLM/USDT $0.1467 $8,215,487 17:00:16 27/05/2026
27 WOO X Pro WOO X Pro XLM/USDT $0.1467 $8,078,469 17:00:16 27/05/2026
28 Millionero Millionero XLM/USDT $0.1467 $7,824,192 17:00:10 27/05/2026
29 AstralX AstralX XLM/USDT $0.1467 $7,820,266 17:00:10 27/05/2026
30 Poloniex Poloniex XLM/USDT $0.1467 $7,619,309 16:56:53 27/05/2026
31 WhiteBIT WhiteBIT XLM/USDT $0.1469 $6,963,786 16:54:10 27/05/2026
32 AlphaX AlphaX XLM/USDT $0.1466 $6,782,402 16:57:15 27/05/2026
33 CoinW CoinW XLM/USDT $0.1467 $6,680,009 16:54:16 27/05/2026
34 Ourbit Ourbit XLM/USDT $0.1467 $6,636,036 16:54:16 27/05/2026
35 Bitbase Bitbase XLM/USDT $0.1469 $5,836,167 16:54:08 27/05/2026
36 Coinbase Exchange Coinbase Exchange XLM/USD $0.1467 $5,806,232 16:56:29 27/05/2026
37 CoinUp.io CoinUp.io XLM/USDT $0.1468 $5,760,406 16:54:10 27/05/2026
38 Toobit Toobit XLM/USDT $0.1467 $5,475,597 16:54:17 27/05/2026
39 Bibox Bibox XLM/USDT $0.2496 $5,292,724 15:36:13 21/05/2026
40 Bitrue Bitrue XLM/USDT $0.1468 $4,785,362 16:54:11 27/05/2026
41 BitMart BitMart XLM/USDT $0.1468 $4,633,480 16:54:08 27/05/2026
42 Binance Binance XLM/USDT $0.1467 $4,613,795 16:56:32 27/05/2026
43 KuCoin KuCoin XLM/USDT $0.1469 $4,566,853 16:51:19 27/05/2026
44 YEX YEX XLM/USDT $0.1467 $4,436,030 17:00:16 27/05/2026
45 Cofinex Cofinex XLM/USDT $0.1466 $4,408,902 17:00:17 27/05/2026
46 Bitget Bitget XLM/USDT $0.1467 $4,408,096 16:54:15 27/05/2026
47 Websea Websea XLM/USDT $0.1467 $4,264,271 16:54:15 27/05/2026
48 Bitbase Bitbase XLM/USDT $0.1466 $4,183,935 16:57:17 27/05/2026
49 CZR Exchange CZR Exchange XLM/USDT $0.1467 $3,956,895 17:00:17 27/05/2026
50 Upbit Upbit XLM/KRW $0.1442 $3,859,617 16:56:53 27/05/2026
51 Coinlocally Coinlocally XLM/USDT $0.1467 $3,777,026 16:54:16 27/05/2026
52 Zoomex Zoomex XLM/USDT $0.1467 $3,480,232 16:54:15 27/05/2026
53 Phemex Phemex XLM/USDT $0.1467 $3,338,176 16:54:17 27/05/2026
54 BlockFin BlockFin XLM/USDT $0.1471 $3,292,592 16:54:11 27/05/2026
55 Coinlocally Coinlocally XLM/USDT $0.1467 $3,230,015 17:00:07 27/05/2026
56 CoinW CoinW XLM/USDT $0.1469 $2,998,407 16:51:08 27/05/2026
57 Dmex Dmex XLM/USD $0.1466 $2,948,225 17:03:16 27/05/2026
58 WOO X Pro WOO X Pro XLM/USDT $0.1467 $2,858,475 17:00:07 27/05/2026
59 BTCC BTCC XLM/USDT $0.1469 $2,302,073 16:54:11 27/05/2026
60 4E 4E XLM/USDT $0.1467 $2,283,329 17:00:07 27/05/2026
61 Ju.com Ju.com XLM/USDT $0.1469 $2,258,335 17:00:17 27/05/2026
62 Azbit Azbit XLM/USDT $0.1468 $2,157,219 16:54:10 27/05/2026
63 Bitunix Bitunix XLM/USDT $0.1468 $2,085,151 16:45:15 27/05/2026
64 OneBullEx OneBullEx XLM/USDT $0.1465 $2,013,945 17:00:25 27/05/2026
65 BloFin BloFin XLM/USDT $0.1472 $1,977,350 16:45:08 27/05/2026
66 Aivora Exchange Aivora Exchange XLM/USDT $0.1723 $1,971,038 17:00:15 27/05/2026
67 BitradeX BitradeX XLM/USDT $0.1467 $1,768,862 16:54:15 27/05/2026
68 Bitbaby Bitbaby XLM/USDT $0.1466 $1,732,650 17:00:16 27/05/2026
69 Toobit Toobit XLM/USDT $0.1467 $1,673,669 16:54:10 27/05/2026
70 BloFin BloFin XLM/USDT $0.1466 $1,617,807 16:51:24 27/05/2026
71 StellarTerm StellarTerm XLM/USDC $0.1469 $1,595,237 16:54:11 27/05/2026
72 KuCoin KuCoin XLM/USDT $0.1467 $1,480,238 16:56:23 27/05/2026
73 Binance Binance XLM/USDC $0.1468 $1,425,610 16:56:54 27/05/2026
74 EasiCoin EasiCoin XLM/USDT $0.1467 $1,420,890 17:00:16 27/05/2026
75 BitxEX BitxEX XLM/USDT $0.1467 $1,407,631 17:00:08 27/05/2026
76 P2B P2B XLM/USDT $0.1469 $1,391,161 16:51:08 27/05/2026
77 YUBIT YUBIT XLM/USDT $0.1467 $1,378,354 16:54:11 27/05/2026
78 Coinstore Coinstore XLM/USDT $0.1467 $1,362,254 16:54:11 27/05/2026
79 SuperEx SuperEx XLM/USDT $0.1464 $1,358,198 16:57:09 27/05/2026
80 Bithumb Bithumb XLM/KRW $0.1456 $1,356,789 16:56:54 27/05/2026
81 CEEX exchange CEEX exchange XLM/USDT $0.1466 $1,352,290 17:00:08 27/05/2026
82 EagleX EagleX XLM/USDT $0.1466 $1,329,203 17:00:07 27/05/2026
83 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1470 $1,328,862 16:56:59 27/05/2026
84 EagleX EagleX XLM/USDT $0.1466 $1,317,958 17:00:15 27/05/2026
85 YUBIT YUBIT XLM/USDT $0.1467 $1,317,907 16:54:15 27/05/2026
86 VinDAX VinDAX XLM/USDT $0.1466 $1,197,137 17:00:08 27/05/2026
87 Gems Trade Gems Trade XLM/USDT $0.1468 $1,172,617 17:00:12 27/05/2026
88 OKX OKX XLM/USDT $0.1467 $1,171,608 16:56:23 27/05/2026
89 BitGW Exchange BitGW Exchange XLM/USDT $0.1467 $1,167,001 17:00:07 27/05/2026
90 Bybit Bybit XLM/USDT $0.1468 $1,129,134 16:54:11 27/05/2026
91 AEGET AEGET XLM/USDT $0.1466 $1,125,967 16:57:16 27/05/2026
92 Grvt Grvt XLM/USDT $0.1467 $1,112,661 17:00:16 27/05/2026
93 Binance Binance XLM/USD $0.1466 $975,683 16:54:50 27/05/2026
94 HTX HTX XLM/USDT $0.1467 $933,073 16:56:24 27/05/2026
95 CrypFine CrypFine XLM/USDT $0.1468 $924,408 16:54:10 27/05/2026
96 XT.COM XT.COM XLM/USDT $0.1468 $920,235 16:54:11 27/05/2026
97 VOOX Exchange VOOX Exchange XLM/USDT $0.1467 $903,692 16:54:17 27/05/2026
98 Bitget Bitget XLM/USDT $0.1468 $896,987 16:54:10 27/05/2026
99 BitMart BitMart XLM/USDC $0.1468 $868,963 16:54:08 27/05/2026
100 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1467 $867,809 17:00:07 27/05/2026
101 Paribu Paribu XLM/USDT $0.1471 $848,605 17:01:23 27/05/2026
102 WEEX WEEX XLM/USDT $0.1468 $841,827 16:54:11 27/05/2026
103 Hyperliquid Hyperliquid XLM/USD $0.1468 $837,555 16:54:26 27/05/2026
104 Phemex Phemex XLM/USDT $0.1470 $833,218 16:54:12 27/05/2026
105 Bitcastle Bitcastle XLM/USDT $0.1467 $832,959 17:00:18 27/05/2026
106 Bitrue Bitrue XLM/USDT $0.1466 $818,939 16:54:17 27/05/2026
107 BVOX BVOX XLM/USDT $0.1467 $812,223 16:54:07 27/05/2026
108 WOO X Pro WOO X Pro XLM/USDC $0.1466 $799,072 17:00:07 27/05/2026
109 Hotcoin Hotcoin XLM/USDT $0.1467 $786,140 16:54:08 27/05/2026
110 YEX YEX XLM/USD $0.1467 $772,012 17:00:16 27/05/2026
111 KCEX KCEX XLM/USDT $0.1467 $767,264 16:54:15 27/05/2026
112 P2B P2B XLM/USD $0.1471 $643,662 16:51:08 27/05/2026
113 Cat.Ex Cat.Ex XLM/USDT $0.1468 $614,202 17:00:10 27/05/2026
114 Ourbit Ourbit XLM/USDT $0.1470 $592,267 16:51:10 27/05/2026
115 MGBX MGBX XLM/USDT $0.1466 $590,689 16:54:16 27/05/2026
116 BYDFi BYDFi XLM/USDT $0.1467 $586,033 17:00:16 27/05/2026
117 LBank LBank XLM/USDT $0.1467 $583,015 16:54:08 27/05/2026
118 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1467 $567,343 17:00:16 27/05/2026
119 SunX SunX XLM/USDT $0.1466 $559,295 17:03:17 27/05/2026
120 BitKan BitKan XLM/USDT $0.1468 $548,651 17:00:10 27/05/2026
121 Tapbit Tapbit XLM/USDT $0.1467 $532,695 16:54:09 27/05/2026
122 Biconomy.com Biconomy.com XLM/USDC $0.1468 $520,626 16:54:10 27/05/2026
123 BitTap BitTap XLM/USDT $0.1466 $514,414 17:00:17 27/05/2026
124 FameEX FameEX XLM/USDT $0.1469 $491,569 16:48:08 27/05/2026
125 CoinChief CoinChief XLM/USDT $0.1468 $482,848 16:54:13 27/05/2026
126 Kraken Kraken XLM/USD $0.1467 $480,304 16:56:53 27/05/2026
127 WhiteBIT WhiteBIT XLM/WBT $0.1470 $464,994 16:54:10 27/05/2026
128 ASTX ASTX XLM/USDT $0.1469 $462,031 17:00:08 27/05/2026
129 AEGET AEGET XLM/USDT $0.1468 $461,841 17:00:20 27/05/2026
130 Gate Gate XLM/USDT $0.1466 $442,779 16:54:19 27/05/2026
131 Biconomy.com Biconomy.com XLM/USDT $0.1468 $429,318 16:54:10 27/05/2026
132 VinDAX VinDAX XLM/ETH $0.1465 $391,061 17:00:08 27/05/2026
133 Antarctic Antarctic XLM/USDT $0.1465 $354,591 17:03:19 27/05/2026
134 EdgeX EdgeX XLM/USD $0.1466 $349,617 17:03:15 27/05/2026
135 YEX YEX XLM/USDT $0.1467 $333,710 17:00:11 27/05/2026
136 DigiFinex DigiFinex XLM/USDT $0.1467 $323,567 17:00:08 27/05/2026
137 CZR Exchange CZR Exchange XLM/USDT $0.1467 $322,743 17:00:09 27/05/2026
138 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1468 $310,023 16:56:53 27/05/2026
139 Phemex Phemex XLM/USDC $0.1470 $291,384 16:54:12 27/05/2026
140 BitTap BitTap XLM/USDT $0.1466 $291,177 17:00:07 27/05/2026
141 XT.COM XT.COM XLM/USDC $0.1468 $285,137 16:54:11 27/05/2026
142 FMFW.io FMFW.io XLM/USD $0.1470 $274,339 17:00:10 27/05/2026
143 HitBTC HitBTC XLM/USDT $0.1467 $273,904 17:00:10 27/05/2026
144 Changelly PRO Changelly PRO XLM/USDT $0.1467 $273,904 17:00:09 27/05/2026
145 Gleec BTC Gleec BTC XLM/USDT $0.1467 $273,904 17:00:07 27/05/2026
146 Millionero Millionero XLM/USDT $0.1467 $268,827 17:00:15 27/05/2026
147 Bitvavo Bitvavo XLM/EUR $0.1470 $259,202 16:54:10 27/05/2026
148 Lighter Lighter XLM/USDC $0.1469 $257,381 16:54:15 27/05/2026
149 Bitazza Bitazza XLM/USDT $0.1468 $247,241 17:00:08 27/05/2026
150 MEXC MEXC XLM/USDT $0.1467 $235,596 16:54:08 27/05/2026
151 XXKK XXKK XLM/USDT $0.1465 $231,795 16:57:07 27/05/2026
152 BingX BingX XLM/USDT $0.1469 $226,143 16:45:08 27/05/2026
153 Pionex Pionex XLM/USDT $0.1467 $215,820 16:54:15 27/05/2026
154 Coinone Coinone XLM/KRW $0.1449 $211,797 16:53:23 27/05/2026
155 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1468 $201,214 16:51:10 27/05/2026
156 Cofinex Cofinex XLM/USD $0.1465 $201,072 17:00:17 27/05/2026
157 BYDFi BYDFi XLM/USDT $0.1468 $191,446 17:00:10 27/05/2026
158 Bitunix Bitunix XLM/USD $0.1468 $190,136 16:45:15 27/05/2026
159 WhiteBIT WhiteBIT XLM/USDC $0.1465 $185,812 16:54:10 27/05/2026
160 EasiCoin EasiCoin XLM/USDT $0.1467 $182,701 17:00:07 27/05/2026
161 PointPay PointPay XLM/USDT $0.1468 $180,607 16:54:10 27/05/2026
162 Tothemoon Tothemoon XLM/EUR $0.1467 $176,938 17:00:13 27/05/2026
163 Bitunix Bitunix XLM/USDT $0.1467 $176,146 16:48:07 27/05/2026
164 Gate Gate XLM/USDT $0.1468 $161,875 16:56:24 27/05/2026
165 Tothemoon Tothemoon XLM/USD $0.1468 $155,920 17:00:13 27/05/2026
166 Tebbit Tebbit XLM/USDT $0.1447 $153,812 00:00:15 24/05/2026
167 Bitfinex Bitfinex XLM/USD $0.1470 $150,684 16:56:53 27/05/2026
168 Bitrue Bitrue XLM/USD1 $0.1470 $145,903 16:54:11 27/05/2026
169 Millionero Millionero XLM/USDC $0.1467 $138,641 17:00:10 27/05/2026
170 AscendEX AscendEX XLM/USDT $0.1470 $137,196 16:51:09 27/05/2026
171 Cofinex Cofinex XLM/USDC $0.1468 $136,582 17:00:17 27/05/2026
172 Kraken Kraken XLM/EUR $0.1468 $132,905 16:56:24 27/05/2026
173 Bit2Me Bit2Me XLM/EUR $0.1468 $130,638 16:54:08 27/05/2026
174 KCEX KCEX XLM/USDT $0.1468 $130,340 16:54:10 27/05/2026
175 Dex-Trade Dex-Trade XLM/USDT $0.1469 $127,791 16:51:07 27/05/2026
176 Binance Binance XLM/TRY $0.1470 $127,224 16:56:54 27/05/2026
177 Bitkub Bitkub XLM/THB $0.1468 $116,567 16:54:10 27/05/2026
178 Extended Extended XLM/USD $0.1471 $112,820 17:03:16 27/05/2026
179 Nivex Nivex XLM/USDT $0.1447 $111,289 17:00:10 27/05/2026
180 Bitbank Bitbank XLM/JPY $0.1469 $110,664 16:54:09 27/05/2026
181 CoinTR CoinTR XLM/TRY $0.1468 $109,446 17:00:07 27/05/2026
182 LeveX LeveX XLM/USDT $0.1467 $106,652 17:00:15 27/05/2026
183 ICRYPEX ICRYPEX XLM/USDT $0.1473 $96,274.74 17:00:09 27/05/2026
184 Backpack Exchange Backpack Exchange XLM/USDC $0.1468 $94,153.66 16:54:16 27/05/2026
185 MEXC MEXC XLM/USDC $0.1467 $91,750.37 16:54:16 27/05/2026
186 PrimeXBT PrimeXBT XLM/USDT $0.1466 $89,814.74 17:00:16 27/05/2026
187 WHXEX WHXEX XLM/USDT $0.1467 $88,423.46 17:00:10 27/05/2026
188 Binance TR Binance TR XLM/TRY $0.1470 $87,055.05 16:54:09 27/05/2026
189 Binance Binance XLM/EUR $0.1469 $82,491.19 16:56:54 27/05/2026
190 WhiteBIT WhiteBIT XLM/EUR $0.1467 $82,153.61 16:54:10 27/05/2026
191 WhiteBIT WhiteBIT XLM/UAH $0.1443 $74,478.20 16:54:10 27/05/2026
192 Korbit Korbit XLM/KRW $0.1451 $71,460.22 16:57:12 27/05/2026
193 Coins.ph Coins.ph XLM/PHP $0.1474 $67,304.50 17:00:15 27/05/2026
194 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1472 $65,216.47 16:52:53 27/05/2026
195 WhiteBIT WhiteBIT XLM/TRY $0.1472 $64,418.90 16:54:10 27/05/2026
196 Pionex Pionex XLM/USDT $0.1468 $59,943.59 16:54:10 27/05/2026
197 WhiteBIT WhiteBIT XLM/BTC $0.1469 $58,269.67 16:54:10 27/05/2026
198 Cofinex Cofinex XLM/USDT $0.1468 $58,004.56 17:00:13 27/05/2026
199 MEXC MEXC XLM/USDC $0.1468 $57,741.68 16:54:08 27/05/2026
200 Bitget Bitget XLM/USDC $0.1468 $57,268.53 16:54:10 27/05/2026
201 Coincall Coincall XLM/USD $0.1465 $56,945.82 17:03:15 27/05/2026
202 Bitfinex Bitfinex XLM/USDT $0.1467 $55,358.29 16:56:23 27/05/2026
203 BitMart BitMart XLM/ETH $0.1467 $54,240.54 16:54:08 27/05/2026
204 CoinTR CoinTR XLM/USDT $0.1465 $54,185.61 17:00:07 27/05/2026
205 ZKE ZKE XLM/USDT $0.1467 $53,054.07 17:00:12 27/05/2026
206 Picol Picol XLM/USDT $0.1467 $52,857.82 17:00:10 27/05/2026
207 KuCoin KuCoin XLM/USDC $0.1471 $52,632.89 16:56:53 27/05/2026
208 KuCoin KuCoin XLM/BTC $0.1468 $50,514.72 16:56:53 27/05/2026
209 Cofinex Cofinex XLM/USDC $0.1468 $50,502.83 17:00:13 27/05/2026
210 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1469 $47,294.26 16:56:29 27/05/2026
211 XBO.com XBO.com XLM/EUR $0.1469 $47,102.75 16:57:07 27/05/2026
212 Binance Binance XLM/JPY $0.1470 $47,065.37 16:56:54 27/05/2026
213 EXMO EXMO XLM/USDC $0.1470 $46,923.30 16:51:09 27/05/2026
214 XBO.com XBO.com XLM/USD $0.1469 $46,700.34 16:57:07 27/05/2026
215 Tothemoon Tothemoon XLM/BTC $0.1469 $46,591.11 17:00:13 27/05/2026
216 Dex-Trade Dex-Trade XLM/BTC $0.1479 $46,524.05 16:51:07 27/05/2026
217 EXMO.ME EXMO.ME XLM/USDC $0.1467 $46,459.96 17:00:07 27/05/2026
218 Tapbit Tapbit XLM/USDT $0.1051 $45,972.38 16:54:15 27/05/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1468 $45,003.99 16:56:23 27/05/2026
220 Bybit Bybit XLM/USDC $0.1467 $44,946.50 16:54:11 27/05/2026
221 Paribu Paribu XLM/TRY $0.1467 $43,539.12 17:01:23 27/05/2026
222 EXMO.ME EXMO.ME XLM/USDT $0.1467 $42,917.82 17:00:07 27/05/2026
223 EXMO EXMO XLM/USDT $0.1468 $42,751.42 16:51:09 27/05/2026
224 CoinEx CoinEx XLM/USDT $0.1467 $41,919.92 16:56:53 27/05/2026
225 Hibt Hibt XLM/USDT $0.1467 $40,895.79 16:54:10 27/05/2026
226 Binance TH Binance TH XLM/USDT $0.1468 $40,810.07 16:54:11 27/05/2026
227 OneBullEx OneBullEx XLM/USDT $0.1466 $39,750.64 17:00:07 27/05/2026
228 Bitrue Bitrue XLM/USDC $0.1468 $39,442.61 16:54:11 27/05/2026
229 StellarTerm StellarTerm XRP/XLM $1.33 $39,294.05 16:54:11 27/05/2026
230 StellarTerm StellarTerm SHX/XLM $0.004237 $38,295.86 16:54:11 27/05/2026
231 Kraken Kraken XLM/GBP $0.1468 $36,517.96 16:56:24 27/05/2026
232 LATOKEN LATOKEN XLM/USDT $0.1467 $35,136.62 16:54:11 27/05/2026
233 NexDAX NexDAX XLM/USDT $0.1467 $34,052.93 17:00:11 27/05/2026
234 Bitcoiva Bitcoiva XLM/INR $0.1490 $32,055.71 17:00:09 27/05/2026
235 bitFlyer bitFlyer XLM/JPY $0.1471 $30,426.57 16:56:53 27/05/2026
236 Metal X Metal X XXLM/XMD $0.1454 $27,133.44 17:00:07 27/05/2026
237 PointPay PointPay XLM/USDC $0.1468 $26,961.61 16:54:10 27/05/2026
238 CoinCola CoinCola XLM/USDT $0.1467 $26,521.64 17:00:08 27/05/2026
239 StellarTerm StellarTerm VELO/XLM $0.003845 $25,957.32 16:54:11 27/05/2026
240 Gleec BTC Gleec BTC XLM/USDT $0.1467 $25,833.07 17:00:15 27/05/2026
241 HitBTC HitBTC XLM/USDT $0.1467 $25,828.98 17:00:15 27/05/2026
242 Mandala Exchange Mandala Exchange XLM/USDT $0.1467 $25,828.98 17:00:16 27/05/2026
243 Bybit Bybit XLM/BTC $0.1472 $24,171.53 16:54:11 27/05/2026
244 XBO.com XBO.com XLM/USDT $0.1467 $22,848.98 16:57:07 27/05/2026
245 Aster Aster XLM/USDT $0.1471 $20,172.21 16:54:15 27/05/2026
246 Indodax Indodax XLM/IDR $0.1467 $20,117.63 17:02:23 27/05/2026
247 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1469 $19,924.72 16:54:10 27/05/2026
248 CoinEx CoinEx XLM/USDC $0.1468 $18,468.89 16:56:53 27/05/2026
249 StellarTerm StellarTerm SCOP/XLM $0.002033 $17,833.02 16:54:11 27/05/2026
250 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1467 $16,969.90 16:56:59 27/05/2026
251 Bitcoiva Bitcoiva XLM/USDT $0.1467 $13,116.52 17:00:09 27/05/2026
252 LeveX LeveX XLM/USDT $0.1468 $12,834.15 17:00:09 27/05/2026
253 NexDAX NexDAX XLM/ETH $0.1466 $12,441.45 17:00:11 27/05/2026
254 Binance.US Binance.US XLM/USDT $0.1468 $11,531.21 16:56:53 27/05/2026
255 KuCoin KuCoin XLM/ETH $0.1467 $11,453.22 16:56:23 27/05/2026
256 Ndax Ndax XLM/CAD $0.1474 $11,281.98 17:00:11 27/05/2026
257 Bitso Bitso XLM/USD $0.1469 $10,811.34 16:56:53 27/05/2026
258 Binance Binance XLM/ETH $0.1467 $10,561.27 16:56:32 27/05/2026
259 Kraken Kraken XLM/XBT $0.1467 $9,948.57 16:56:24 27/05/2026
260 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1465 $9,878.75 17:00:09 27/05/2026
261 StellarTerm StellarTerm AQUA/XLM $0.0003198 $9,050.48 16:54:11 27/05/2026
262 StellarTerm StellarTerm XLM/EURC $0.1469 $8,990.06 16:54:11 27/05/2026
263 Upbit Upbit XLM/BTC $0.1451 $7,299.01 16:56:53 27/05/2026
264 BitxEX BitxEX XLM/USDT $0.1467 $7,219.29 17:00:16 27/05/2026
265 VALR VALR XLM/ZAR $0.1491 $6,582.55 17:00:09 27/05/2026
266 Reku Reku XLM/IDR $0.1456 $6,226.97 15:36:16 21/05/2026
267 CEX.IO CEX.IO XLM/USDT $0.1469 $6,053.52 16:51:10 27/05/2026
268 StellarTerm StellarTerm AFR/XLM $0.0006817 $5,984.59 16:54:11 27/05/2026
269 Gate Gate XLM/BTC $0.1469 $5,259.56 16:56:54 27/05/2026
270 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1469 $4,527.36 17:00:09 27/05/2026
271 Binance.US Binance.US XLM/USD $0.1471 $4,494.26 16:56:23 27/05/2026
272 StellarTerm StellarTerm SSLX/XLM $0.0005618 $4,387.28 16:54:11 27/05/2026
273 Bybit EU Bybit EU XLM/USDC $0.1477 $4,356.35 16:09:09 27/05/2026
274 OKJ OKJ XLM/JPY $0.1472 $4,108.12 17:00:08 27/05/2026
275 CoinDCX CoinDCX XLM/INR $0.1536 $3,848.62 16:57:11 27/05/2026
276 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1467 $3,493.99 16:52:53 27/05/2026
277 Tokocrypto Tokocrypto XLM/USDT $0.1468 $3,258.17 16:54:11 27/05/2026
278 BTC Markets BTC Markets XLM/AUD $0.1479 $3,021.35 17:00:08 27/05/2026
279 StellarTerm StellarTerm PYUSD/XLM $0.9696 $2,990.07 16:54:11 27/05/2026
280 Kinesis Money Kinesis Money XLM/C1USD $0.1472 $2,883.38 17:00:08 27/05/2026
281 TRIV TRIV XLM/IDR $0.1473 $2,873.40 17:00:10 27/05/2026
282 TRIV TRIV XLM/USDT $0.1468 $2,872.42 17:00:10 27/05/2026
283 Altcoin Trader Altcoin Trader XLM/ZAR $0.1501 $2,720.00 17:00:08 27/05/2026
284 CoinJar CoinJar XLM/AUD $0.1479 $2,717.41 17:00:27 27/05/2026
285 CoinEx CoinEx XLM/BTC $0.1466 $2,690.34 16:56:23 27/05/2026
286 StellarTerm StellarTerm ETH/XLM $2,096.68 $2,676.73 16:54:11 27/05/2026
287 OKX OKX XLM/USD $0.1468 $2,485.37 16:56:53 27/05/2026
288 CoinZoom CoinZoom XLM/USD $0.1467 $2,379.96 16:57:09 27/05/2026
289 Bitrue Bitrue XLM/ETH $0.1468 $2,287.12 16:54:11 27/05/2026
290 StellarTerm StellarTerm TFT/XLM $0.002229 $2,234.25 16:54:11 27/05/2026
291 OKX OKX XLM/USDC $0.1468 $2,069.89 16:56:53 27/05/2026
292 Foxbit Foxbit XLM/BRL $0.1475 $1,784.35 17:00:13 27/05/2026
293 ZebPay ZebPay XLM/INR $0.1533 $1,508.66 16:54:07 27/05/2026
294 BitTrade BitTrade XLM/JPY $0.1461 $1,479.96 17:00:08 27/05/2026
295 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1466 $1,419.36 16:54:17 27/05/2026
296 Remitano Remitano XLM/USDT $0.1471 $1,301.80 17:00:07 27/05/2026
297 dYdX v4 dYdX v4 XLM/USD $0.1472 $1,215.94 17:04:17 27/05/2026
298 StellarTerm StellarTerm RIO/XLM $0.07486 $1,183.71 16:54:11 27/05/2026
299 Paradex Paradex XLM/USD $0.1472 $849.40 17:03:15 27/05/2026
300 NovaDAX NovaDAX XLM/BRL $0.1491 $812.32 16:57:11 27/05/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:18 27/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,116,294 với tỷ giá $0.1467.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1021 đánh giá