Tiền ảo: 37,738 Sàn giao dịch: 947 Vốn hóa: $2,183,793,563,592 Khối lượng (24h): $61,860,331,828 Thị phần: BTC: 58.6%, ETH: 9.3%
Stellar (XLM)Stellar XLM
Xếp hạng #13 18:08:00 13/06/2026
Giá Stellar (XLM)
$0.1911 -1.49%
0.000002994 BTC 4,973 VND
Thấp: $0.1838 Cao: $0.1946

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1907 $194,200,545 18:00:15 13/06/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1904 $102,894,462 17:48:17 13/06/2026
3 Ekbit Ekbit XLM/USDT $0.1906 $97,483,508 18:00:15 13/06/2026
4 ASTX ASTX XLM/USDT $0.1906 $96,670,222 18:00:16 13/06/2026
5 Binance Binance XLM/USDT $0.1904 $71,586,423 17:54:16 13/06/2026
6 Echobit Echobit XLM/USDT $0.1904 $62,959,167 17:57:16 13/06/2026
7 BlockFin BlockFin XLM/USDT $0.1906 $55,357,007 18:00:15 13/06/2026
8 OrangeX OrangeX XLM/USDT $0.1903 $51,327,500 17:57:15 13/06/2026
9 OneEx OneEx XLM/USDT $0.1906 $44,511,186 18:00:16 13/06/2026
10 WEEX WEEX XLM/USDT $0.1904 $43,924,324 17:57:16 13/06/2026
11 FameEX FameEX XLM/USDT $0.1904 $40,562,003 17:57:18 13/06/2026
12 Bybit Bybit XLM/USDT $0.1904 $34,491,185 17:54:16 13/06/2026
13 Ju.com Ju.com XLM/USDT $0.1906 $32,224,885 18:00:16 13/06/2026
14 BTCC BTCC XLM/USDT $0.1906 $31,697,482 17:57:16 13/06/2026
15 Batonex Batonex XLM/USDT $0.1906 $25,719,756 18:00:16 13/06/2026
16 BiKing BiKing XLM/USDT $0.1906 $23,805,140 18:00:16 13/06/2026
17 BVOX BVOX XLM/USDT $0.1904 $23,685,561 17:57:15 13/06/2026
18 Koinbay Koinbay XLM/USDT $0.3624 $22,924,271 17:48:15 13/06/2026
19 idax exchange idax exchange XLM/USDT $0.1906 $21,092,478 18:00:18 13/06/2026
20 Blockfinex Blockfinex XLM/USDT $0.1906 $21,092,428 18:00:15 13/06/2026
21 WHXEX WHXEX XLM/USDT $0.1906 $21,092,428 18:00:16 13/06/2026
22 Ourbit Ourbit XLM/USDT $0.1904 $20,633,683 17:57:16 13/06/2026
23 Bitbase Bitbase XLM/USDT $0.1901 $20,384,622 17:12:11 13/06/2026
24 MEXC MEXC XLM/USDT $0.1904 $18,465,130 17:57:16 13/06/2026
25 WhiteBIT WhiteBIT XLM/USDT $0.1902 $17,654,329 17:57:15 13/06/2026
26 LBank LBank XLM/USDT $0.1904 $17,468,964 17:57:16 13/06/2026
27 CoinW CoinW XLM/USDT $0.1903 $14,601,118 17:57:17 13/06/2026
28 Bitrue Bitrue XLM/USDT $0.1905 $13,549,030 17:57:09 13/06/2026
29 Bitget Bitget XLM/USDT $0.1903 $13,006,839 17:54:15 13/06/2026
30 Cofinex Cofinex XLM/USDT $0.1906 $12,981,656 18:00:15 13/06/2026
31 Binance Binance XLM/USDT $0.1905 $12,961,203 17:56:54 13/06/2026
32 ApeX Omni ApeX Omni XLM/USDT $0.1908 $12,662,011 18:03:16 13/06/2026
33 Upbit Upbit XLM/KRW $0.1890 $12,496,264 17:56:53 13/06/2026
34 Toobit Toobit XLM/USDT $0.1904 $11,115,024 17:57:17 13/06/2026
35 Coinbase Exchange Coinbase Exchange XLM/USD $0.1904 $10,960,592 17:57:00 13/06/2026
36 Websea Websea XLM/USDT $0.1902 $10,867,372 17:57:17 13/06/2026
37 AstralX AstralX XLM/USDT $0.1907 $10,633,605 18:00:11 13/06/2026
38 Millionero Millionero XLM/USDT $0.2012 $10,578,435 21:06:10 09/06/2026
39 Bitbase Bitbase XLM/USDT $0.1899 $10,542,946 17:21:24 13/06/2026
40 Zoomex Zoomex XLM/USDT $0.1904 $10,346,521 17:57:24 13/06/2026
41 AscendEX AscendEX XLM/USDT $0.1904 $9,737,536 17:45:15 13/06/2026
42 Millionero Millionero XLM/USDT $0.2028 $9,459,649 21:03:19 09/06/2026
43 YEX YEX XLM/USDT $0.1904 $9,280,686 17:57:16 13/06/2026
44 CEEX exchange CEEX exchange XLM/USDT $0.1907 $8,769,777 18:00:12 13/06/2026
45 CZR Exchange CZR Exchange XLM/USDT $0.1906 $8,619,282 18:00:17 13/06/2026
46 Coinlocally Coinlocally XLM/USDT $0.1906 $8,370,559 18:00:17 13/06/2026
47 BitMart BitMart XLM/USDT $0.1902 $8,058,055 17:57:16 13/06/2026
48 CoinW CoinW XLM/USDT $0.1906 $8,035,514 17:54:11 13/06/2026
49 AlphaX AlphaX XLM/USDT $0.1906 $7,547,195 18:00:15 13/06/2026
50 Coinlocally Coinlocally XLM/USDT $0.1908 $7,522,617 18:00:12 13/06/2026
51 Phemex Phemex XLM/USDT $0.1904 $6,942,134 17:57:17 13/06/2026
52 Bitunix Bitunix XLM/USDT $0.1904 $6,611,223 17:54:16 13/06/2026
53 WhiteBIT WhiteBIT XLM/USDT $0.1906 $6,603,071 17:57:08 13/06/2026
54 BingX BingX XLM/USDC $0.1905 $6,569,646 17:57:18 13/06/2026
55 BTCC BTCC XLM/USDT $0.1905 $6,442,966 17:57:08 13/06/2026
56 4E 4E XLM/USDT $0.1907 $6,411,508 18:00:07 13/06/2026
57 KuCoin KuCoin XLM/USDT $0.1904 $6,378,459 17:57:19 13/06/2026
58 WOO X Pro WOO X Pro XLM/USDT $0.1906 $6,359,137 18:00:15 13/06/2026
59 Poloniex Poloniex XLM/USDT $0.1907 $6,357,556 17:59:53 13/06/2026
60 Hotcoin Hotcoin XLM/USDT $0.1904 $6,107,178 17:57:19 13/06/2026
61 Azbit Azbit XLM/USDT $0.1908 $5,873,090 17:48:10 13/06/2026
62 AEGET AEGET XLM/USDT $0.1906 $5,737,508 18:00:16 13/06/2026
63 OneBullEx OneBullEx XLM/USDT $0.1849 $5,456,703 12:06:28 13/06/2026
64 KuCoin KuCoin XLM/USDT $0.1907 $4,942,738 17:59:53 13/06/2026
65 BitMart BitMart XLM/USDT $0.1905 $4,781,603 17:57:08 13/06/2026
66 BloFin BloFin XLM/USDT $0.1904 $4,476,714 17:57:16 13/06/2026
67 BitradeX BitradeX XLM/USDT $0.1904 $4,462,827 17:57:15 13/06/2026
68 Dmex Dmex XLM/USD $0.1908 $4,432,032 18:03:16 13/06/2026
69 Bitbaby Bitbaby XLM/USDT $0.1906 $4,419,164 18:00:16 13/06/2026
70 Toobit Toobit XLM/USDT $0.1904 $4,310,484 17:57:10 13/06/2026
71 CoinUp.io CoinUp.io XLM/USDT $0.1906 $4,170,352 17:48:13 13/06/2026
72 P2B P2B XLM/USDT $0.1907 $4,156,674 17:54:08 13/06/2026
73 Bithumb Bithumb XLM/KRW $0.1897 $4,100,554 17:59:53 13/06/2026
74 BitxEX BitxEX XLM/USDT $0.1908 $3,995,366 18:00:08 13/06/2026
75 BitGW Exchange BitGW Exchange XLM/USDT $0.1905 $3,947,735 18:00:14 13/06/2026
76 WOO X Pro WOO X Pro XLM/USDT $0.1908 $3,816,743 18:00:07 13/06/2026
77 Gems Trade Gems Trade XLM/USDT $0.1905 $3,742,391 17:54:12 13/06/2026
78 OKX OKX XLM/USDT $0.1904 $3,740,158 17:56:53 13/06/2026
79 SuperEx SuperEx XLM/USDT $0.1901 $3,455,423 17:57:07 13/06/2026
80 Gate Gate XLM/USDT $0.1907 $3,207,220 17:59:54 13/06/2026
81 Bybit Bybit XLM/USDT $0.1906 $3,188,005 17:54:08 13/06/2026
82 BlockFin BlockFin XLM/USDT $0.1905 $3,074,844 18:00:07 13/06/2026
83 Bitrue Bitrue XLM/USDT $0.1902 $2,993,931 17:57:17 13/06/2026
84 Binance Binance XLM/USDC $0.1904 $2,950,057 17:56:54 13/06/2026
85 YUBIT YUBIT XLM/USDT $0.1905 $2,817,109 17:57:11 13/06/2026
86 EagleX EagleX XLM/USDT $0.1907 $2,635,587 18:00:10 13/06/2026
87 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1907 $2,614,163 17:59:23 13/06/2026
88 Kraken Kraken XLM/USD $0.1906 $2,600,277 17:59:23 13/06/2026
89 XT.COM XT.COM XLM/USDT $0.1905 $2,556,863 17:57:08 13/06/2026
90 Bitget Bitget XLM/USDT $0.1906 $2,219,674 17:54:09 13/06/2026
91 EasiCoin EasiCoin XLM/USDT $0.1906 $2,180,392 18:00:16 13/06/2026
92 Gate Gate XLM/USDT $0.1903 $2,157,346 17:57:19 13/06/2026
93 Hyperliquid Hyperliquid XLM/USD $0.1900 $2,061,410 17:57:27 13/06/2026
94 HTX HTX XLM/USDT $0.1908 $2,060,210 17:59:54 13/06/2026
95 CRMClick CRMClick XLM/USDT $0.1908 $2,059,525 18:00:07 13/06/2026
96 CrypFine CrypFine XLM/USDT $0.1905 $2,003,080 17:57:14 13/06/2026
97 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,746 18:00:17 13/06/2026
98 LBank LBank XLM/USDT $0.1905 $1,929,438 17:57:08 13/06/2026
99 YUBIT YUBIT XLM/USDT $0.1904 $1,908,654 17:57:15 13/06/2026
100 KCEX KCEX XLM/USDT $0.1902 $1,900,948 17:57:15 13/06/2026
101 EagleX EagleX XLM/USDT $0.1906 $1,872,663 18:00:15 13/06/2026
102 VOOX Exchange VOOX Exchange XLM/USDT $0.1904 $1,871,777 17:57:16 13/06/2026
103 BloFin BloFin XLM/USDT $0.1905 $1,853,482 17:57:08 13/06/2026
104 P2B P2B XLM/USD $0.1908 $1,779,400 17:54:08 13/06/2026
105 StellarTerm StellarTerm XLM/USDC $0.1906 $1,728,647 17:57:07 13/06/2026
106 Bitvavo Bitvavo XLM/EUR $0.1908 $1,634,805 17:57:07 13/06/2026
107 BYDFi BYDFi XLM/USDT $0.1904 $1,620,431 18:00:15 13/06/2026
108 Ourbit Ourbit XLM/USDT $0.1906 $1,617,358 17:57:07 13/06/2026
109 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1902 $1,541,780 18:00:16 13/06/2026
110 Ju.com Ju.com XLM/USDT $0.1907 $1,541,485 18:00:08 13/06/2026
111 BVOX BVOX XLM/USDT $0.1904 $1,444,723 17:57:09 13/06/2026
112 MGBX MGBX XLM/USDT $0.1904 $1,357,121 17:57:17 13/06/2026
113 FameEX FameEX XLM/USDT $0.1906 $1,340,226 17:57:07 13/06/2026
114 ASTX ASTX XLM/USDT $0.1910 $1,291,696 18:00:08 13/06/2026
115 AEGET AEGET XLM/USDT $0.1909 $1,291,696 18:00:10 13/06/2026
116 SunX SunX XLM/USDT $0.2014 $1,212,074 18:03:16 13/06/2026
117 Tapbit Tapbit XLM/USDT $0.1904 $1,193,536 17:57:07 13/06/2026
118 Phemex Phemex XLM/USDT $0.1903 $1,150,571 17:57:10 13/06/2026
119 Binance Binance XLM/USD $0.1903 $1,117,604 17:54:50 13/06/2026
120 VinDAX VinDAX XLM/USDT $0.1904 $1,112,793 18:00:13 13/06/2026
121 Antarctic Antarctic XLM/USDT $0.1908 $1,100,372 18:03:17 13/06/2026
122 Cat.Ex Cat.Ex XLM/USDT $0.1907 $995,066 18:00:07 13/06/2026
123 BitMart BitMart XLM/USDC $0.1906 $927,424 17:57:08 13/06/2026
124 DigiFinex DigiFinex XLM/USDT $0.1904 $916,970 17:57:07 13/06/2026
125 BitKan BitKan XLM/USDT $0.1906 $908,988 18:00:12 13/06/2026
126 BitTap BitTap XLM/USDT $0.1906 $884,133 18:00:25 13/06/2026
127 Grvt Grvt XLM/USDT $0.1845 $876,669 11:36:16 13/06/2026
128 Cofinex Cofinex XLM/USDC $0.1905 $843,396 18:00:15 13/06/2026
129 FMFW.io FMFW.io XLM/USD $0.1906 $825,292 17:57:11 13/06/2026
130 Gleec BTC Gleec BTC XLM/USDT $0.1907 $824,814 18:00:11 13/06/2026
131 HitBTC HitBTC XLM/USDT $0.1906 $824,761 18:00:11 13/06/2026
132 Changelly Changelly XLM/USDT $0.1906 $824,761 18:00:19 13/06/2026
133 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1912 $814,053 18:00:11 13/06/2026
134 Paribu Paribu XLM/USDT $0.1905 $785,520 17:57:23 13/06/2026
135 CZR Exchange CZR Exchange XLM/USDT $0.1908 $773,147 18:00:12 13/06/2026
136 Pionex Pionex XLM/USDT $0.1904 $755,523 17:57:16 13/06/2026
137 YEX YEX XLM/USDT $0.1908 $732,431 18:00:08 13/06/2026
138 Hotcoin Hotcoin XLM/USDT $0.1906 $672,424 17:56:54 13/06/2026
139 Bitbank Bitbank XLM/JPY $0.1908 $666,694 17:57:07 13/06/2026
140 Biconomy.com Biconomy.com XLM/USDC $0.1905 $660,174 17:57:11 13/06/2026
141 WOO X Pro WOO X Pro XLM/USDC $0.1908 $613,440 18:00:07 13/06/2026
142 Binance Binance XLM/TRY $0.1904 $609,593 17:56:42 13/06/2026
143 BitTap BitTap XLM/USDT $0.1906 $602,815 17:57:10 13/06/2026
144 XT.COM XT.COM XLM/USDC $0.1905 $581,101 17:57:08 13/06/2026
145 Bitcastle Bitcastle XLM/USDT $0.1906 $557,151 18:00:19 13/06/2026
146 BYDFi BYDFi XLM/USDT $0.1909 $545,132 18:00:11 13/06/2026
147 Bitunix Bitunix XLM/USDT $0.1905 $531,523 17:54:07 13/06/2026
148 CoinChief CoinChief XLM/USDT $0.1906 $519,647 17:57:08 13/06/2026
149 BingX BingX XLM/USDT $0.1905 $508,598 17:57:11 13/06/2026
150 PointPay PointPay XLM/USDT $0.1906 $507,511 17:51:11 13/06/2026
151 YEX YEX XLM/USD $0.1903 $501,762 17:57:16 13/06/2026
152 Paribu Paribu XLM/TRY $0.1901 $493,463 17:57:23 13/06/2026
153 Biconomy.com Biconomy.com XLM/USDT $0.1905 $493,166 17:57:11 13/06/2026
154 Bitunix Bitunix XLM/USD $0.1903 $493,034 17:54:16 13/06/2026
155 WhiteBIT WhiteBIT XLM/WBT $0.1905 $481,422 17:57:08 13/06/2026
156 Kraken Kraken XLM/EUR $0.1907 $466,270 17:59:55 13/06/2026
157 Bit2Me Bit2Me XLM/EUR $0.1907 $452,911 17:57:09 13/06/2026
158 Lighter Lighter XLM/USDC $0.1904 $396,977 17:57:15 13/06/2026
159 KuCoin KuCoin XLM/USDC $0.1906 $383,185 17:59:53 13/06/2026
160 WEEX WEEX XLM/USDT $0.1905 $364,662 17:57:10 13/06/2026
161 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1909 $361,347 17:45:11 13/06/2026
162 EasiCoin EasiCoin XLM/USDT $0.1909 $353,602 18:00:07 13/06/2026
163 MEXC MEXC XLM/USDT $0.1905 $347,859 17:57:07 13/06/2026
164 XXKK XXKK XLM/USDT $0.1909 $344,180 18:00:08 13/06/2026
165 Bitrue Bitrue XLM/USD1 $0.1905 $341,306 17:57:09 13/06/2026
166 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1905 $337,441 17:57:00 13/06/2026
167 VinDAX VinDAX XLM/ETH $0.1901 $330,790 18:00:13 13/06/2026
168 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1902 $330,242 17:59:23 13/06/2026
169 Phemex Phemex XLM/USDC $0.1905 $323,910 17:57:10 13/06/2026
170 CoinEx CoinEx XLM/USDT $0.1906 $321,327 17:59:53 13/06/2026
171 Bitfinex Bitfinex XLM/USD $0.1906 $316,171 17:59:24 13/06/2026
172 Tebbit Tebbit XLM/USDT $0.1906 $302,056 18:00:16 13/06/2026
173 KCEX KCEX XLM/USDT $0.1905 $290,315 17:57:09 13/06/2026
174 Binance TR Binance TR XLM/TRY $0.1904 $278,321 17:57:09 13/06/2026
175 Tothemoon Tothemoon XLM/EUR $0.1908 $277,952 18:00:12 13/06/2026
176 Coinone Coinone XLM/KRW $0.1893 $273,836 17:59:53 13/06/2026
177 LeveX LeveX XLM/USDT $0.1906 $258,317 18:00:15 13/06/2026
178 Bitazza Bitazza XLM/USDT $0.1909 $233,786 18:00:12 13/06/2026
179 Bitkub Bitkub XLM/THB $0.1909 $231,975 17:57:07 13/06/2026
180 Bitget Bitget XLM/USD $0.1902 $228,697 17:54:15 13/06/2026
181 Cofinex Cofinex XLM/USD $0.1905 $228,291 18:00:15 13/06/2026
182 Aster Aster XLM/USDT $0.1901 $224,204 17:54:15 13/06/2026
183 WhiteBIT WhiteBIT XLM/BTC $0.1907 $215,909 17:57:08 13/06/2026
184 NexDAX NexDAX XLM/USDT $0.1907 $213,579 17:54:08 13/06/2026
185 Binance Binance XLM/EUR $0.1907 $213,466 17:56:54 13/06/2026
186 Tothemoon Tothemoon XLM/USD $0.1905 $209,276 18:00:12 13/06/2026
187 Millionero Millionero XLM/USDC $0.2021 $187,201 21:06:10 09/06/2026
188 WhiteBIT WhiteBIT XLM/EUR $0.1910 $172,861 17:57:08 13/06/2026
189 Backpack Exchange Backpack Exchange XLM/USDC $0.1904 $171,699 17:57:15 13/06/2026
190 Blockfinex Blockfinex XLM/USDT $0.1908 $165,403 18:00:12 13/06/2026
191 WHXEX WHXEX XLM/USDT $0.1908 $165,392 18:00:12 13/06/2026
192 Pionex Pionex XLM/USDT $0.1905 $164,757 17:57:09 13/06/2026
193 AscendEX AscendEX XLM/USDT $0.1903 $155,631 17:48:10 13/06/2026
194 Bybit Bybit XLM/USDC $0.1905 $153,106 17:54:08 13/06/2026
195 Coincall Coincall XLM/USD $0.1907 $148,337 18:00:16 13/06/2026
196 NexDAX NexDAX XLM/ETH $0.1913 $147,992 17:54:08 13/06/2026
197 ICRYPEX ICRYPEX XLM/USDT $0.1903 $145,804 18:00:12 13/06/2026
198 Picol Picol XLM/USDT $0.1908 $145,211 18:00:11 13/06/2026
199 Binance TH Binance TH XLM/USDT $0.1905 $140,898 17:57:07 13/06/2026
200 Bitget Bitget XLM/USDC $0.1904 $135,974 17:54:09 13/06/2026
201 OneBullEx OneBullEx XLM/USDT $0.1849 $135,798 18:00:13 13/06/2026
202 Hibt Hibt XLM/USDT $0.1904 $130,748 17:54:09 13/06/2026
203 Coins.ph Coins.ph XLM/PHP $0.1919 $121,098 18:00:11 13/06/2026
204 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1906 $116,460 17:45:11 13/06/2026
205 Bitfinex Bitfinex XLM/USDT $0.1906 $114,447 17:59:53 13/06/2026
206 XBO.com XBO.com XLM/USDC $0.1908 $113,939 17:54:07 13/06/2026
207 CoinTR CoinTR XLM/USDT $0.1911 $113,922 18:00:12 13/06/2026
208 Coinmetro Coinmetro XLM/EUR $0.1909 $112,562 18:00:08 13/06/2026
209 EXMO.ME EXMO.ME XLM/USDC $0.1906 $110,894 18:00:11 13/06/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1906 $110,846 17:59:53 13/06/2026
211 EXMO EXMO XLM/USDC $0.1904 $110,342 17:57:07 13/06/2026
212 Binance Binance XLM/JPY $0.1908 $106,875 17:56:54 13/06/2026
213 Tothemoon Tothemoon XLM/BTC $0.1909 $106,785 18:00:12 13/06/2026
214 MEXC MEXC XLM/USDC $0.1903 $102,810 17:57:16 13/06/2026
215 ZKE ZKE XLM/USDT $0.1908 $99,235.21 18:00:13 13/06/2026
216 WhiteBIT WhiteBIT XLM/USDC $0.1906 $96,618.63 17:57:08 13/06/2026
217 PointPay PointPay XLM/USDC $0.1905 $91,787.05 17:51:11 13/06/2026
218 Korbit Korbit XLM/KRW $0.1893 $88,499.12 17:57:07 13/06/2026
219 EXMO.ME EXMO.ME XLM/USDT $0.1907 $83,333.72 18:00:11 13/06/2026
220 EXMO EXMO XLM/USDT $0.1904 $83,115.81 17:57:07 13/06/2026
221 CoinTR CoinTR XLM/TRY $0.1909 $80,422.77 18:00:12 13/06/2026
222 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1906 $79,370.08 17:56:29 13/06/2026
223 CoinCola CoinCola XLM/USDT $0.1907 $79,319.58 18:00:11 13/06/2026
224 Bitrue Bitrue XLM/USDC $0.1906 $77,820.36 17:57:09 13/06/2026
225 bitFlyer bitFlyer XLM/JPY $0.1910 $75,526.68 17:59:53 13/06/2026
226 StellarTerm StellarTerm SHX/XLM $0.004397 $74,955.77 17:57:07 13/06/2026
227 MEXC MEXC XLM/USDC $0.1906 $71,921.26 17:57:07 13/06/2026
228 Cofinex Cofinex XLM/USDT $0.1906 $69,899.98 18:00:08 13/06/2026
229 Binance.US Binance.US XLM/USD $0.1902 $68,072.58 17:59:53 13/06/2026
230 Kinesis Money Kinesis Money XLM/KAG $0.1967 $67,048.06 06:36:08 13/06/2026
231 HitBTC HitBTC XLM/USDT $0.1908 $67,044.17 18:00:15 13/06/2026
232 Mandala Exchange Mandala Exchange XLM/USDT $0.1905 $67,030.62 17:57:16 13/06/2026
233 Gleec BTC Gleec BTC XLM/USDT $0.1906 $66,340.16 18:00:15 13/06/2026
234 Dzengi.com Dzengi.com XLM/USD $0.1905 $65,052.70 18:00:09 13/06/2026
235 PrimeXBT PrimeXBT XLM/USDT $0.1906 $64,500.52 18:00:16 13/06/2026
236 Flipster Flipster XLM/USDT $0.1902 $61,287.07 18:00:16 13/06/2026
237 XBO.com XBO.com XLM/USDT $0.1907 $60,362.30 17:54:07 13/06/2026
238 XBO.com XBO.com XLM/USD $0.1903 $59,407.83 17:54:07 13/06/2026
239 XBO.com XBO.com XLM/EUR $0.1905 $59,307.87 17:54:07 13/06/2026
240 WhiteBIT WhiteBIT XLM/UAH $0.1845 $54,234.61 17:57:08 13/06/2026
241 Ndax Ndax XLM/CAD $0.1913 $53,320.42 18:00:12 13/06/2026
242 Kraken Kraken XLM/GBP $0.1907 $52,841.85 17:59:55 13/06/2026
243 WhiteBIT WhiteBIT XLM/TRY $0.1910 $52,436.40 17:57:08 13/06/2026
244 Cofinex Cofinex XLM/USDC $0.1905 $51,221.63 18:00:08 13/06/2026
245 StellarTerm StellarTerm XRP/XLM $1.14 $47,394.05 17:57:07 13/06/2026
246 Tapbit Tapbit XLM/USDT $0.1052 $46,014.28 17:57:15 13/06/2026
247 Kraken Kraken XLM/XBT $0.1901 $45,974.46 17:59:55 13/06/2026
248 OKX OKX XLM/USD $0.1901 $44,911.81 17:56:23 13/06/2026
249 BitMart BitMart XLM/ETH $0.1903 $43,123.05 17:57:08 13/06/2026
250 Bitcoiva Bitcoiva XLM/INR $0.1983 $41,498.82 18:00:08 13/06/2026
251 Extended Extended XLM/USD $0.1901 $38,449.35 18:03:16 13/06/2026
252 LATOKEN LATOKEN XLM/USDT $0.1907 $37,663.71 17:54:08 13/06/2026
253 Indodax Indodax XLM/IDR $0.1916 $36,153.02 17:59:54 13/06/2026
254 Binance Binance XLM/ETH $0.1903 $35,166.57 17:56:54 13/06/2026
255 Binance.US Binance.US XLM/USDT $0.1905 $31,316.86 17:59:23 13/06/2026
256 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1910 $29,521.10 17:59:53 13/06/2026
257 Metal X Metal X XXLM/XMD $0.1886 $27,251.17 18:00:07 13/06/2026
258 KuCoin KuCoin XLM/ETH $0.1905 $25,942.12 17:59:53 13/06/2026
259 LeveX LeveX XLM/USDT $0.1908 $24,485.10 18:00:07 13/06/2026
260 Bitso Bitso XLM/USD $0.1906 $23,605.99 17:59:53 13/06/2026
261 dYdX v4 dYdX v4 XLM/USD $0.1908 $23,473.61 18:04:17 13/06/2026
262 Bybit EU Bybit EU XLM/USDC $0.1909 $22,185.59 17:48:12 13/06/2026
263 CEX.IO CEX.IO XLM/USD $0.1906 $19,364.31 17:57:09 13/06/2026
264 KuCoin KuCoin XLM/BTC $0.1904 $18,857.96 17:59:53 13/06/2026
265 StellarTerm StellarTerm VELO/XLM $0.003397 $17,201.18 17:57:07 13/06/2026
266 Tokocrypto Tokocrypto XLM/USDT $0.1905 $16,824.89 17:57:08 13/06/2026
267 CoinDCX CoinDCX XLM/INR $0.2006 $16,286.80 17:54:07 13/06/2026
268 Bitcoiva Bitcoiva XLM/USDT $0.1906 $16,153.23 18:00:08 13/06/2026
269 BTC Markets BTC Markets XLM/AUD $0.1911 $16,030.49 18:00:08 13/06/2026
270 Kanga Exchange Kanga Exchange XLM/USDC $0.1907 $15,978.91 18:00:07 13/06/2026
271 StellarTerm StellarTerm AQUA/XLM $0.0003777 $15,562.78 17:57:07 13/06/2026
272 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1899 $15,239.71 18:00:10 13/06/2026
273 BYDFi BYDFi XLM/USDC $0.1909 $14,469.44 18:00:11 13/06/2026
274 Altcoin Trader Altcoin Trader XLM/ZAR $0.1946 $13,853.21 18:00:13 13/06/2026
275 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1907 $12,877.14 17:39:20 13/06/2026
276 Bybit Bybit XLM/BTC $0.1916 $12,856.26 17:54:08 13/06/2026
277 TRIV TRIV XLM/IDR $0.1918 $12,409.11 18:00:11 13/06/2026
278 TRIV TRIV XLM/USDT $0.1908 $12,406.85 18:00:11 13/06/2026
279 OKJ OKJ XLM/JPY $0.1911 $11,846.36 17:57:08 13/06/2026
280 BYDFi BYDFi XLM/USD $0.1904 $11,462.22 18:00:15 13/06/2026
281 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1913 $11,150.05 17:56:29 13/06/2026
282 StellarTerm StellarTerm PYUSD/XLM $1.02 $11,012.32 17:57:07 13/06/2026
283 Coinstore Coinstore XLM/USDT $0.1900 $8,638.99 17:57:08 13/06/2026
284 Kinesis Money Kinesis Money XLM/C1USD $0.1913 $8,358.06 18:00:10 13/06/2026
285 StellarTerm StellarTerm XLM/EURC $0.1906 $8,102.07 17:57:07 13/06/2026
286 BitxEX BitxEX XLM/USDT $0.1906 $7,915.59 18:00:17 13/06/2026
287 Foxbit Foxbit XLM/BRL $0.1912 $7,296.49 18:00:11 13/06/2026
288 StellarTerm StellarTerm SCOP/XLM $0.002424 $6,688.95 17:57:07 13/06/2026
289 Independent Reserve Independent Reserve XLM/AUD $0.1914 $6,666.16 18:00:10 13/06/2026
290 CoinEx CoinEx XLM/BTC $0.1906 $6,484.98 17:59:53 13/06/2026
291 Gate Gate XLM/BTC $0.1907 $6,464.06 17:59:24 13/06/2026
292 Bitrue Bitrue XLM/ETH $0.1903 $6,029.57 17:57:09 13/06/2026
293 OKX OKX XLM/EUR $0.1907 $5,900.71 17:56:23 13/06/2026
294 CEX.IO CEX.IO XLM/EUR $0.1911 $5,689.36 17:57:09 13/06/2026
295 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1900 $5,617.23 18:00:10 13/06/2026
296 BitTrade BitTrade XLM/JPY $0.1917 $5,176.18 17:57:08 13/06/2026
297 Tokocrypto Tokocrypto XLM/USDC $0.1905 $4,429.02 17:57:08 13/06/2026
298 VALR VALR XLM/ZAR $0.1922 $4,393.07 18:00:07 13/06/2026
299 StellarTerm StellarTerm CNY/XLM $0.1130 $4,217.47 17:57:07 13/06/2026
300 Upbit Upbit XLM/BTC $0.1897 $4,164.36 17:56:53 13/06/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 13/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,200,545 với tỷ giá $0.1907.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.4 trên 1023 đánh giá