Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1913 | $301,085,377 | 03:00:15 12/06/2026 | |
| 2 | XLM/USDT | $0.1913 | $134,820,331 | 03:00:16 12/06/2026 | |
| 3 | XLM/USDT | $0.1913 | $133,583,140 | 03:00:16 12/06/2026 | |
| 4 | XLM/USDT | $0.1913 | $123,992,066 | 02:57:18 12/06/2026 | |
| 5 | XLM/USDT | $0.1916 | $91,419,683 | 02:54:16 12/06/2026 | |
| 6 | XLM/USDT | $0.1913 | $82,982,725 | 03:00:15 12/06/2026 | |
| 7 | XLM/USDT | $0.1913 | $68,218,956 | 02:57:16 12/06/2026 | |
| 8 | XLM/USDT | $0.1913 | $63,987,946 | 02:57:15 12/06/2026 | |
| 9 | XLM/USDT | $0.1913 | $57,202,273 | 02:57:17 12/06/2026 | |
| 10 | XLM/USDT | $0.1913 | $53,070,692 | 02:57:19 12/06/2026 | |
| 11 | XLM/USDT | $0.1913 | $51,371,628 | 03:00:16 12/06/2026 | |
| 12 | XLM/USDT | $0.1915 | $44,251,940 | 02:57:16 12/06/2026 | |
| 13 | XLM/USDT | $0.1912 | $42,370,662 | 03:00:16 12/06/2026 | |
| 14 | XLM/USDT | $0.1915 | $40,105,485 | 02:54:16 12/06/2026 | |
| 15 | XLM/USDT | $0.1913 | $31,576,358 | 03:00:16 12/06/2026 | |
| 16 | XLM/USDT | $0.1915 | $31,199,833 | 02:54:16 12/06/2026 | |
| 17 | XLM/USDT | $0.1916 | $30,726,741 | 02:54:11 12/06/2026 | |
| 18 | XLM/USDT | $0.1914 | $30,056,510 | 02:57:15 12/06/2026 | |
| 19 | XLM/USDT | $0.1913 | $25,694,215 | 02:57:17 12/06/2026 | |
| 20 | XLM/USDT | $0.1912 | $23,826,216 | 02:45:15 12/06/2026 | |
| 21 | XLM/USDT | $0.3623 | $22,914,589 | 02:57:15 12/06/2026 | |
| 22 | XLM/USDT | $0.1913 | $21,580,456 | 02:57:16 12/06/2026 | |
| 23 | XLM/USDT | $0.1913 | $19,718,832 | 02:57:17 12/06/2026 | |
| 24 | XLM/USDT | $0.1915 | $18,587,024 | 02:54:15 12/06/2026 | |
| 25 | XLM/USDT | $0.1914 | $18,568,702 | 03:00:17 12/06/2026 | |
| 26 | XLM/USDT | $0.1913 | $17,980,703 | 02:57:09 12/06/2026 | |
| 27 | XLM/USDT | $0.1914 | $17,704,932 | 02:56:54 12/06/2026 | |
| 28 | XLM/KRW | $0.1899 | $17,483,073 | 02:56:53 12/06/2026 | |
| 29 | XLM/USDT | $0.1914 | $17,377,196 | 02:57:16 12/06/2026 | |
| 30 | XLM/USD | $0.1914 | $17,277,733 | 02:57:00 12/06/2026 | |
| 31 | XLM/USDT | $0.1913 | $15,594,019 | 03:00:16 12/06/2026 | |
| 32 | XLM/USDT | $0.1913 | $15,594,019 | 03:00:16 12/06/2026 | |
| 33 | XLM/USDT | $0.1913 | $15,594,019 | 03:00:18 12/06/2026 | |
| 34 | XLM/USDT | $0.1913 | $15,454,518 | 02:57:16 12/06/2026 | |
| 35 | XLM/USDT | $0.1912 | $13,749,536 | 03:03:16 12/06/2026 | |
| 36 | XLM/USDT | $0.1913 | $13,634,841 | 02:57:19 12/06/2026 | |
| 37 | XLM/USDT | $0.1915 | $13,469,268 | 02:54:17 12/06/2026 | |
| 38 | XLM/USDT | $0.1913 | $13,414,903 | 02:57:15 12/06/2026 | |
| 39 | XLM/USDT | $0.1915 | $12,210,324 | 02:54:16 12/06/2026 | |
| 40 | XLM/USDT | $0.1913 | $12,034,666 | 02:57:15 12/06/2026 | |
| 41 | XLM/USDT | $0.1913 | $11,280,184 | 03:00:17 12/06/2026 | |
| 42 | XLM/USDT | $0.1909 | $10,940,282 | 02:45:16 12/06/2026 | |
| 43 | XLM/USDT | $0.1913 | $10,810,639 | 02:57:16 12/06/2026 | |
| 44 | XLM/USDT | $0.2012 | $10,578,435 | 21:06:10 09/06/2026 | |
| 45 | XLM/USDT | $0.1914 | $9,999,710 | 02:57:10 12/06/2026 | |
| 46 | XLM/USDT | $0.1913 | $9,856,590 | 02:57:15 12/06/2026 | |
| 47 | XLM/USDT | $0.2028 | $9,459,649 | 21:03:19 09/06/2026 | |
| 48 | XLM/USDT | $0.1916 | $8,981,224 | 03:00:07 12/06/2026 | |
| 49 | XLM/USDT | $0.1915 | $8,979,281 | 03:00:09 12/06/2026 | |
| 50 | XLM/USDT | $0.1915 | $8,851,817 | 02:57:10 12/06/2026 | |
| 51 | XLM/USDT | $0.1914 | $8,762,500 | 02:57:08 12/06/2026 | |
| 52 | XLM/USDT | $0.1913 | $8,533,782 | 02:59:53 12/06/2026 | |
| 53 | XLM/USDT | $0.1913 | $8,301,113 | 02:57:18 12/06/2026 | |
| 54 | XLM/USDT | $0.1913 | $8,276,295 | 02:57:16 12/06/2026 | |
| 55 | XLM/USDT | $0.1917 | $8,090,921 | 02:54:20 12/06/2026 | |
| 56 | XLM/USDT | $0.1913 | $8,039,528 | 02:57:15 12/06/2026 | |
| 57 | XLM/USDT | $0.1914 | $7,990,809 | 02:57:16 12/06/2026 | |
| 58 | XLM/USDT | $0.1913 | $7,841,011 | 03:00:15 12/06/2026 | |
| 59 | XLM/USDT | $0.1913 | $7,120,410 | 02:57:16 12/06/2026 | |
| 60 | XLM/USDT | $0.1913 | $6,777,612 | 03:00:26 12/06/2026 | |
| 61 | XLM/USDC | $0.1915 | $6,522,738 | 02:57:16 12/06/2026 | |
| 62 | XLM/USDT | $0.1915 | $6,398,186 | 03:00:16 12/06/2026 | |
| 63 | XLM/USDT | $0.1914 | $5,727,970 | 03:00:16 12/06/2026 | |
| 64 | XLM/USDT | $0.1916 | $5,700,310 | 02:54:19 12/06/2026 | |
| 65 | XLM/USDT | $0.1914 | $5,694,199 | 02:57:08 12/06/2026 | |
| 66 | XLM/KRW | $0.1893 | $5,555,877 | 02:59:53 12/06/2026 | |
| 67 | XLM/USDT | $0.1912 | $5,443,937 | 02:45:09 12/06/2026 | |
| 68 | XLM/USDT | $0.1914 | $5,440,266 | 02:57:08 12/06/2026 | |
| 69 | XLM/USDT | $0.1915 | $5,318,865 | 02:56:53 12/06/2026 | |
| 70 | XLM/USDT | $0.1913 | $5,312,028 | 02:57:15 12/06/2026 | |
| 71 | XLM/USD | $0.1915 | $4,936,476 | 03:03:16 12/06/2026 | |
| 72 | XLM/USDT | $0.1915 | $4,905,889 | 02:57:11 12/06/2026 | |
| 73 | XLM/USDT | $0.1914 | $4,857,770 | 02:57:09 12/06/2026 | |
| 74 | XLM/USDT | $0.1912 | $4,619,953 | 03:00:09 12/06/2026 | |
| 75 | XLM/USDT | $0.1913 | $4,567,476 | 03:00:08 12/06/2026 | |
| 76 | XLM/USDT | $0.1914 | $4,521,130 | 02:57:12 12/06/2026 | |
| 77 | XLM/USDT | $0.1914 | $4,520,713 | 02:56:53 12/06/2026 | |
| 78 | XLM/USDT | $0.1911 | $4,480,317 | 02:57:16 12/06/2026 | |
| 79 | XLM/USDT | $0.1916 | $4,141,292 | 03:00:09 12/06/2026 | |
| 80 | XLM/USDT | $0.1913 | $4,102,743 | 03:00:16 12/06/2026 | |
| 81 | XLM/USDT | $0.1914 | $3,785,033 | 02:56:54 12/06/2026 | |
| 82 | XLM/USDT | $0.1913 | $3,695,556 | 03:00:16 12/06/2026 | |
| 83 | XLM/USDT | $0.1914 | $3,550,037 | 02:57:09 12/06/2026 | |
| 84 | XLM/USDC | $0.1914 | $3,510,625 | 02:56:54 12/06/2026 | |
| 85 | XLM/USDT | $0.1913 | $3,330,256 | 02:57:07 12/06/2026 | |
| 86 | XLM/USDT | $0.1918 | $3,253,019 | 02:54:09 12/06/2026 | |
| 87 | XLM/USDT | $0.1913 | $3,206,557 | 03:00:07 12/06/2026 | |
| 88 | XLM/USDT | $0.1913 | $3,146,556 | 02:57:15 12/06/2026 | |
| 89 | XLM/EUR | $0.1916 | $3,088,104 | 02:57:11 12/06/2026 | |
| 90 | XLM/USDT | $0.1918 | $3,023,644 | 02:54:11 12/06/2026 | |
| 91 | XLM/USD | $0.1913 | $2,905,026 | 02:57:26 12/06/2026 | |
| 92 | XLM/USDC | $0.1915 | $2,860,104 | 03:00:16 12/06/2026 | |
| 93 | XLM/USDT | $0.1912 | $2,782,298 | 03:00:16 12/06/2026 | |
| 94 | XLM/USDT | $0.1912 | $2,750,835 | 02:57:09 12/06/2026 | |
| 95 | XLM/USDT | $0.1913 | $2,661,433 | 02:57:11 12/06/2026 | |
| 96 | XLM/USDC | $0.1915 | $2,625,315 | 02:57:10 12/06/2026 | |
| 97 | XLM/USDT | $0.1911 | $2,547,824 | 02:51:09 12/06/2026 | |
| 98 | XLM/USDT | $0.1915 | $2,479,140 | 03:00:07 12/06/2026 | |
| 99 | XLM/USDT | $0.1913 | $2,471,587 | 02:57:15 12/06/2026 | |
| 100 | XLM/USDT | $0.1913 | $2,454,415 | 03:00:15 12/06/2026 | |
| 101 | XLM/USD | $0.1916 | $2,406,058 | 02:57:08 12/06/2026 | |
| 102 | XLM/USD | $0.1915 | $2,400,324 | 02:59:26 12/06/2026 | |
| 103 | XLM/USDT | $0.1913 | $2,293,926 | 02:57:17 12/06/2026 | |
| 104 | XLM/USDT | $0.1911 | $2,161,985 | 02:45:07 12/06/2026 | |
| 105 | XLM/USD | $0.1917 | $2,106,885 | 02:54:51 12/06/2026 | |
| 106 | XLM/USD | $0.1915 | $2,103,504 | 02:59:23 12/06/2026 | |
| 107 | XLM/USDT | $0.1915 | $2,058,980 | 03:00:10 12/06/2026 | |
| 108 | XLM/USDT | $0.1910 | $2,041,867 | 03:00:15 12/06/2026 | |
| 109 | XLM/USDT | $0.1724 | $1,971,838 | 03:00:17 12/06/2026 | |
| 110 | XLM/USDT | $0.1914 | $1,766,511 | 03:00:08 12/06/2026 | |
| 111 | XLM/USDT | $0.1914 | $1,765,671 | 03:00:18 12/06/2026 | |
| 112 | XLM/USDT | $0.1913 | $1,641,695 | 02:57:17 12/06/2026 | |
| 113 | XLM/USD | $0.1918 | $1,624,477 | 02:59:23 12/06/2026 | |
| 114 | XLM/USDC | $0.1912 | $1,607,188 | 03:00:17 12/06/2026 | |
| 115 | XLM/USDT | $0.1913 | $1,591,813 | 02:57:07 12/06/2026 | |
| 116 | XLM/USDT | $0.1914 | $1,528,634 | 02:57:10 12/06/2026 | |
| 117 | XLM/USDT | $0.1915 | $1,378,369 | 03:03:19 12/06/2026 | |
| 118 | XLM/USDT | $0.1914 | $1,322,040 | 02:57:10 12/06/2026 | |
| 119 | XLM/USDT | $0.1913 | $1,230,345 | 02:57:07 12/06/2026 | |
| 120 | XLM/USDT | $0.1913 | $1,217,862 | 02:57:07 12/06/2026 | |
| 121 | XLM/USDT | $0.2013 | $1,211,538 | 03:03:16 12/06/2026 | |
| 122 | XLM/USDT | $0.1915 | $1,207,556 | 03:00:08 12/06/2026 | |
| 123 | XLM/USD | $0.1918 | $1,195,066 | 03:00:07 12/06/2026 | |
| 124 | XLM/USDT | $0.1916 | $1,193,869 | 03:00:07 12/06/2026 | |
| 125 | XLM/USDT | $0.1916 | $1,193,869 | 03:00:07 12/06/2026 | |
| 126 | XLM/USDT | $0.1916 | $1,193,786 | 03:00:15 12/06/2026 | |
| 127 | XLM/USDT | $0.1916 | $1,185,128 | 03:00:14 12/06/2026 | |
| 128 | XLM/USDT | $0.1913 | $1,129,358 | 03:00:16 12/06/2026 | |
| 129 | XLM/USDT | $0.1921 | $1,091,161 | 02:09:16 12/06/2026 | |
| 130 | XLM/USDT | $0.1914 | $1,043,371 | 03:00:11 12/06/2026 | |
| 131 | XLM/USDT | $0.1916 | $979,894 | 02:59:54 12/06/2026 | |
| 132 | XLM/USDT | $0.1914 | $977,366 | 02:57:10 12/06/2026 | |
| 133 | XLM/USDT | $0.1915 | $969,169 | 03:00:07 12/06/2026 | |
| 134 | XLM/USDT | $0.1915 | $962,083 | 03:00:07 12/06/2026 | |
| 135 | XLM/USDT | $0.1914 | $957,733 | 03:00:11 12/06/2026 | |
| 136 | XLM/USDC | $0.1914 | $925,516 | 02:57:11 12/06/2026 | |
| 137 | XLM/TRY | $0.1913 | $909,954 | 02:56:42 12/06/2026 | |
| 138 | XLM/JPY | $0.1918 | $825,302 | 02:57:09 12/06/2026 | |
| 139 | XLM/USDT | $0.1915 | $813,017 | 03:00:10 12/06/2026 | |
| 140 | XLM/USDT | $0.1912 | $799,811 | 02:57:11 12/06/2026 | |
| 141 | XLM/USDT | $0.1914 | $753,955 | 03:00:10 12/06/2026 | |
| 142 | XLM/USDT | $0.1917 | $745,903 | 02:59:58 12/06/2026 | |
| 143 | XLM/USD | $0.1911 | $742,168 | 02:57:16 12/06/2026 | |
| 144 | XLM/USDC | $0.1914 | $702,127 | 02:57:09 12/06/2026 | |
| 145 | XLM/USDT | $0.1914 | $695,670 | 02:57:10 12/06/2026 | |
| 146 | XLM/USDC | $0.1916 | $664,788 | 03:00:07 12/06/2026 | |
| 147 | XLM/USD | $0.1915 | $663,627 | 02:54:16 12/06/2026 | |
| 148 | XLM/USDT | $0.1914 | $655,861 | 02:57:11 12/06/2026 | |
| 149 | XLM/USDC | $0.1918 | $649,502 | 02:54:09 12/06/2026 | |
| 150 | XLM/USDT | $0.1913 | $618,675 | 02:57:16 12/06/2026 | |
| 151 | XLM/EUR | $0.1915 | $618,097 | 02:59:53 12/06/2026 | |
| 152 | XLM/WBT | $0.1913 | $614,641 | 02:45:09 12/06/2026 | |
| 153 | XLM/USDT | $0.1914 | $603,227 | 02:57:10 12/06/2026 | |
| 154 | XLM/EUR | $0.1915 | $599,160 | 02:57:08 12/06/2026 | |
| 155 | XLM/USDT | $0.1917 | $589,999 | 02:54:07 12/06/2026 | |
| 156 | XLM/USDT | $0.1914 | $578,882 | 02:57:10 12/06/2026 | |
| 157 | XLM/USDC | $0.1912 | $517,148 | 02:57:15 12/06/2026 | |
| 158 | XLM/USDT | $0.1913 | $499,723 | 03:00:19 12/06/2026 | |
| 159 | XLM/USDT | $0.1914 | $490,775 | 02:57:09 12/06/2026 | |
| 160 | XLM/USDT | $0.1914 | $481,297 | 02:57:10 12/06/2026 | |
| 161 | XLM/USD | $0.1914 | $470,756 | 02:57:10 12/06/2026 | |
| 162 | XLM/USD1 | $0.1914 | $458,553 | 02:57:09 12/06/2026 | |
| 163 | XLM/BTC | $0.1912 | $453,178 | 02:56:53 12/06/2026 | |
| 164 | XLM/USDT | $0.1917 | $449,427 | 02:54:09 12/06/2026 | |
| 165 | XLM/USDT | $0.1915 | $449,408 | 03:00:07 12/06/2026 | |
| 166 | XLM/TRY | $0.1913 | $424,364 | 02:57:10 12/06/2026 | |
| 167 | XLM/USDC | $0.1913 | $399,430 | 02:57:10 12/06/2026 | |
| 168 | XLM/USDT | $0.1911 | $392,832 | 02:59:53 12/06/2026 | |
| 169 | XLM/TRY | $0.1913 | $390,270 | 02:59:23 12/06/2026 | |
| 170 | XLM/KRW | $0.1896 | $375,634 | 02:58:53 12/06/2026 | |
| 171 | XLM/USDT | $0.1913 | $368,769 | 02:57:10 12/06/2026 | |
| 172 | XLM/JPY | $0.1914 | $361,123 | 02:56:54 12/06/2026 | |
| 173 | XLM/USDT | $0.1913 | $331,078 | 03:00:15 12/06/2026 | |
| 174 | XLM/USD | $0.1913 | $323,417 | 02:54:15 12/06/2026 | |
| 175 | XLM/USD | $0.1911 | $323,321 | 03:00:17 12/06/2026 | |
| 176 | XLM/USDC | $0.1914 | $317,599 | 02:57:16 12/06/2026 | |
| 177 | XLM/EUR | $0.1917 | $309,686 | 02:56:54 12/06/2026 | |
| 178 | XLM/ETH | $0.1903 | $299,361 | 03:00:11 12/06/2026 | |
| 179 | XLM/BTC | $0.1910 | $276,899 | 02:45:09 12/06/2026 | |
| 180 | XLM/USDC | $0.1919 | $269,489 | 02:45:09 12/06/2026 | |
| 181 | XLM/EUR | $0.1916 | $262,070 | 02:57:00 12/06/2026 | |
| 182 | XLM/USDT | $0.1915 | $257,893 | 03:00:09 12/06/2026 | |
| 183 | XLM/USDT | $0.1912 | $255,950 | 02:57:10 12/06/2026 | |
| 184 | XLM/EUR | $0.1915 | $252,832 | 03:00:12 12/06/2026 | |
| 185 | XLM/USDT | $0.1915 | $246,363 | 02:59:53 12/06/2026 | |
| 186 | XLM/USDC | $0.1925 | $245,665 | 02:54:09 12/06/2026 | |
| 187 | XLM/USDT | $0.1915 | $226,789 | 02:54:15 12/06/2026 | |
| 188 | XLM/USDT | $0.1914 | $217,486 | 02:57:10 12/06/2026 | |
| 189 | XLM/USDT | $0.1914 | $217,474 | 02:57:10 12/06/2026 | |
| 190 | XLM/USDT | $0.1915 | $204,592 | 03:00:07 12/06/2026 | |
| 191 | XLM/USDT | $0.1915 | $204,592 | 03:00:08 12/06/2026 | |
| 192 | XLM/USD | $0.1913 | $203,790 | 03:00:12 12/06/2026 | |
| 193 | XLM/EUR | $0.1911 | $202,523 | 02:45:09 12/06/2026 | |
| 194 | XLM/EUR | $0.1916 | $201,429 | 03:00:08 12/06/2026 | |
| 195 | XLM/USD | $0.1917 | $199,194 | 03:03:16 12/06/2026 | |
| 196 | XLM/USDT | $0.1914 | $191,895 | 03:00:11 12/06/2026 | |
| 197 | XLM/USDC | $0.1917 | $188,976 | 02:54:11 12/06/2026 | |
| 198 | XLM/USDC | $0.2021 | $187,201 | 21:06:10 09/06/2026 | |
| 199 | XLM/THB | $0.1922 | $182,600 | 02:57:07 12/06/2026 | |
| 200 | XLM/USDC | $0.1915 | $181,390 | 02:56:53 12/06/2026 | |
| 201 | XLM/USDT | $0.1913 | $175,020 | 03:00:09 12/06/2026 | |
| 202 | XLM/KRW | $0.1900 | $173,342 | 02:57:10 12/06/2026 | |
| 203 | XLM/EUR | $0.1919 | $171,879 | 02:59:53 12/06/2026 | |
| 204 | XLM/USDT | $0.1914 | $157,966 | 02:57:10 12/06/2026 | |
| 205 | XLM/USDT | $0.1913 | $151,746 | 02:57:07 12/06/2026 | |
| 206 | SHX/XLM | $0.004484 | $146,545 | 02:57:10 12/06/2026 | |
| 207 | XLM/USDT | $0.1906 | $140,821 | 02:57:10 12/06/2026 | |
| 208 | XLM/TRY | $0.1920 | $136,012 | 02:45:09 12/06/2026 | |
| 209 | XLM/TRY | $0.1912 | $134,817 | 02:59:53 12/06/2026 | |
| 210 | XLM/USDT | $0.1919 | $128,383 | 03:00:09 12/06/2026 | |
| 211 | XLM/USDT | $0.1915 | $122,751 | 03:00:12 12/06/2026 | |
| 212 | XLM/USDT | $0.1918 | $118,166 | 02:56:32 12/06/2026 | |
| 213 | XLM/USDC | $0.1915 | $118,133 | 02:54:16 12/06/2026 | |
| 214 | XLM/PHP | $0.1927 | $117,411 | 03:00:07 12/06/2026 | |
| 215 | XLM/USDT | $0.1914 | $116,612 | 03:00:15 12/06/2026 | |
| 216 | XLM/USDT | $0.1914 | $116,612 | 03:00:15 12/06/2026 | |
| 217 | XLM/USDT | $0.1918 | $116,369 | 03:00:15 12/06/2026 | |
| 218 | XLM/USDC | $0.1916 | $113,464 | 03:00:08 12/06/2026 | |
| 219 | XLM/USDC | $0.1913 | $113,157 | 02:57:10 12/06/2026 | |
| 220 | XLM/BTC | $0.1915 | $111,168 | 03:00:12 12/06/2026 | |
| 221 | XLM/USDT | $0.1912 | $107,740 | 02:59:53 12/06/2026 | |
| 222 | XLM/USDT | $0.1916 | $106,491 | 03:00:08 12/06/2026 | |
| 223 | XLM/ETH | $0.1913 | $100,413 | 02:56:54 12/06/2026 | |
| 224 | XLM/TRY | $0.1913 | $94,340.71 | 02:57:07 12/06/2026 | |
| 225 | XLM/JPY | $0.1918 | $93,458.81 | 02:59:53 12/06/2026 | |
| 226 | XLM/USD | $0.1914 | $91,665.74 | 03:00:10 12/06/2026 | |
| 227 | XLM/USDC | $0.1915 | $89,594.96 | 02:57:09 12/06/2026 | |
| 228 | XLM/CAD | $0.1910 | $86,747.70 | 03:00:07 12/06/2026 | |
| 229 | XLM/USDT | $0.1916 | $83,479.33 | 03:00:15 12/06/2026 | |
| 230 | XLM/USDT | $0.1914 | $79,132.79 | 03:00:09 12/06/2026 | |
| 231 | XLM/USDT | $0.1917 | $77,889.73 | 02:59:53 12/06/2026 | |
| 232 | XLM/USDT | $0.1915 | $75,848.67 | 03:00:09 12/06/2026 | |
| 233 | XLM/USDT | $0.1913 | $75,770.12 | 02:57:09 12/06/2026 | |
| 234 | XLM/USD | $0.1917 | $74,730.84 | 02:59:53 12/06/2026 | |
| 235 | XLM/USD | $0.1912 | $71,346.35 | 02:56:24 12/06/2026 | |
| 236 | XLM/USDC | $0.1916 | $68,028.71 | 02:54:07 12/06/2026 | |
| 237 | XLM/UAH | $0.1848 | $67,978.12 | 02:45:09 12/06/2026 | |
| 238 | XLM/ETH | $0.1911 | $64,224.73 | 02:56:53 12/06/2026 | |
| 239 | XLM/USDT | $0.1916 | $61,287.69 | 03:00:08 12/06/2026 | |
| 240 | XLM/IDR | $0.1925 | $61,170.77 | 02:59:54 12/06/2026 | |
| 241 | XLM/USD | $0.1911 | $60,134.71 | 03:00:08 12/06/2026 | |
| 242 | XLM/EUR | $0.1919 | $60,014.27 | 03:00:08 12/06/2026 | |
| 243 | XLM/GBP | $0.1912 | $59,461.10 | 02:59:53 12/06/2026 | |
| 244 | XLM/USDT | $0.1914 | $58,978.06 | 03:03:51 12/06/2026 | |
| 245 | XLM/USDT | $0.1913 | $54,796.25 | 03:00:16 12/06/2026 | |
| 246 | XLM/XBT | $0.1918 | $52,404.41 | 02:59:53 12/06/2026 | |
| 247 | XLM/USDC | $0.1908 | $52,293.70 | 03:00:09 12/06/2026 | |
| 248 | XLM/USDC | $0.1929 | $50,318.68 | 02:57:09 12/06/2026 | |
| 249 | XLM/USDC | $0.1929 | $50,186.77 | 03:00:09 12/06/2026 | |
| 250 | VELO/XLM | $0.003414 | $49,654.65 | 02:57:10 12/06/2026 | |
| 251 | XRP/XLM | $1.14 | $48,394.32 | 02:57:10 12/06/2026 | |
| 252 | XLM/ETH | $0.1919 | $48,306.60 | 03:00:15 12/06/2026 | |
| 253 | XLM/USD | $0.1912 | $48,079.97 | 03:03:16 12/06/2026 | |
| 254 | XLM/USDT | $0.1919 | $47,280.23 | 02:59:53 12/06/2026 | |
| 255 | XLM/USDT | $0.1051 | $45,998.15 | 02:57:15 12/06/2026 | |
| 256 | XLM/USDT | $0.1916 | $45,661.46 | 02:54:07 12/06/2026 | |
| 257 | XLM/BTC | $0.1921 | $43,701.14 | 02:54:11 12/06/2026 | |
| 258 | XXLM/XMD | $0.1941 | $43,443.01 | 03:00:10 12/06/2026 | |
| 259 | XLM/ETH | $0.1913 | $41,714.96 | 02:57:11 12/06/2026 | |
| 260 | XLM/BTC | $0.1915 | $40,663.54 | 02:56:32 12/06/2026 | |
| 261 | XLM/INR | $0.1997 | $39,963.77 | 03:00:12 12/06/2026 | |
| 262 | XLM/USD | $0.1921 | $37,086.91 | 02:59:53 12/06/2026 | |
| 263 | XLM/USDC | $0.1916 | $36,875.36 | 03:00:07 12/06/2026 | |
| 264 | XLM/USD | $0.1916 | $26,768.15 | 02:57:11 12/06/2026 | |
| 265 | XLM/USDT | $0.1915 | $26,636.07 | 03:00:07 12/06/2026 | |
| 266 | XLM/USDT | $0.1915 | $25,212.45 | 03:00:07 12/06/2026 | |
| 267 | SCOP/XLM | $0.002436 | $22,742.89 | 02:57:10 12/06/2026 | |
| 268 | XLM/USD | $0.1910 | $20,593.52 | 03:00:15 12/06/2026 | |
| 269 | XLM/USD | $0.1918 | $18,290.14 | 02:54:27 12/06/2026 | |
| 270 | XLM/USDT | $0.1916 | $17,190.12 | 03:00:12 12/06/2026 | |
| 271 | XLM/EURC | $0.1915 | $17,174.40 | 02:57:10 12/06/2026 | |
| 272 | XLM/AUD | $0.1919 | $16,835.45 | 02:57:08 12/06/2026 | |
| 273 | XLM/IDR | $0.1925 | $16,699.10 | 03:00:13 12/06/2026 | |
| 274 | XLM/USDT | $0.1915 | $16,695.50 | 03:00:13 12/06/2026 | |
| 275 | XLM/ETH | $0.1913 | $15,606.81 | 02:57:09 12/06/2026 | |
| 276 | XLM/USDT | $0.1914 | $15,563.09 | 02:57:08 12/06/2026 | |
| 277 | XLM/AUD | $0.1946 | $15,096.83 | 03:00:08 12/06/2026 | |
| 278 | AQUA/XLM | $0.0003783 | $14,710.92 | 02:57:10 12/06/2026 | |
| 279 | XLM/EUR | $0.1918 | $14,581.66 | 02:56:24 12/06/2026 | |
| 280 | XLM/USDC | $0.1913 | $14,087.33 | 03:00:10 12/06/2026 | |
| 281 | XLM/USDT | $0.1913 | $13,953.09 | 03:00:15 12/06/2026 | |
| 282 | XLM/INR | $0.2046 | $13,457.97 | 03:00:07 12/06/2026 | |
| 283 | XLM/JPY | $0.1921 | $13,149.02 | 02:57:10 12/06/2026 | |
| 284 | XLM/TRY | $0.1916 | $12,225.19 | 03:00:07 12/06/2026 | |
| 285 | PYUSD/XLM | $1.03 | $11,608.43 | 02:57:10 12/06/2026 | |
| 286 | XLM/BTC | $0.1915 | $10,980.14 | 02:59:53 12/06/2026 | |
| 287 | XLM/USD | $0.1925 | $10,654.97 | 03:04:20 12/06/2026 | |
| 288 | XLM/USDT | $0.1912 | $9,138.68 | 02:57:08 12/06/2026 | |
| 289 | XLM/BTC | $0.1917 | $8,851.42 | 02:56:24 12/06/2026 | |
| 290 | XLM/USDT | $0.1913 | $7,901.90 | 03:00:22 12/06/2026 | |
| 291 | XLM/ZAR | $0.1947 | $7,397.44 | 03:00:08 12/06/2026 | |
| 292 | XLM/BRL | $0.1912 | $7,029.57 | 03:00:07 12/06/2026 | |
| 293 | CNY/XLM | $0.1118 | $6,556.81 | 02:57:10 12/06/2026 | |
| 294 | XLM/USDC | $0.1915 | $6,094.10 | 02:59:53 12/06/2026 | |
| 295 | XLM/TRY | $0.1920 | $6,014.26 | 02:56:24 12/06/2026 | |
| 296 | XLM/USDC | $0.1915 | $4,981.75 | 02:56:24 12/06/2026 | |
| 297 | XLM/USDC | $0.1914 | $4,918.44 | 03:00:07 12/06/2026 | |
| 298 | XLM/BRL | $0.1914 | $4,755.09 | 03:00:07 12/06/2026 | |
| 299 | AFR/XLM | $0.0007511 | $4,138.20 | 02:57:10 12/06/2026 | |
| 300 | XLM/ZAR | $0.1944 | $4,036.40 | 03:00:10 12/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 12/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $301,085,377 với tỷ giá $0.1913.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.