Stellar XLM
Xếp hạng #16
02:14:48 07/11/2026
Giá Stellar (XLM)
$0.1557 1.51%
0.000002058 BTC
4,048 VND
Thấp: $0.1519
Cao: $0.1571
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1557 | $209,066,198 | 02:00:16 07/11/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1558 | $134,208,600 | 01:54:16 07/11/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1557 | $98,520,755 | 02:00:17 07/11/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1558 | $60,644,270 | 02:00:17 07/11/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1557 | $57,977,752 | 02:00:17 07/11/2026 |
| 6 |  Binance |
XLM/USDT | $0.1557 | $42,710,432 | 01:54:17 07/11/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1555 | $33,446,537 | 01:57:15 07/11/2026 |
| 8 |  Zoomex |
XLM/USDT | $0.1556 | $32,145,257 | 01:57:16 07/11/2026 |
| 9 |  MEXC |
XLM/USDT | $0.1557 | $27,251,796 | 01:54:16 07/11/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1556 | $26,986,260 | 01:57:15 07/11/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1557 | $24,597,398 | 01:57:16 07/11/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1556 | $24,267,696 | 01:57:21 07/11/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1557 | $18,988,709 | 01:57:16 07/11/2026 |
| 14 |  BASEKX |
XLM/USDT | $0.1557 | $17,253,288 | 02:00:16 07/11/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1557 | $17,127,265 | 01:57:16 07/11/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1556 | $15,814,481 | 01:54:16 07/11/2026 |
| 17 |  BTCC |
XLM/USDT | $0.1558 | $14,954,611 | 01:57:16 07/11/2026 |
| 18 |  WhiteBIT |
XLM/USDT | $0.1559 | $11,270,548 | 01:57:15 07/11/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1557 | $10,987,967 | 02:00:17 07/11/2026 |
| 20 |  Upbit |
XLM/KRW | $0.1549 | $10,757,998 | 01:56:23 07/11/2026 |
| 21 |  Biconomy.com |
XLM/USDT | $0.1557 | $10,259,560 | 01:54:15 07/11/2026 |
| 22 |  CoinW |
XLM/USDT | $0.1557 | $9,225,599 | 01:57:16 07/11/2026 |
| 23 |  WOO X Pro |
XLM/USDT | $0.1557 | $8,568,483 | 02:00:16 07/11/2026 |
| 24 |  Coinbase Exchange |
XLM/USD | $0.1558 | $8,261,894 | 01:56:59 07/11/2026 |
| 25 |  Poloniex |
XLM/USDT | $0.1563 | $7,490,524 | 01:59:23 07/11/2026 |
| 26 |  BYDFi |
XLM/USDT | $0.1556 | $6,689,954 | 01:57:15 07/11/2026 |
| 27 |  EasiCoin |
XLM/USDT | $0.1557 | $6,609,011 | 02:00:17 07/11/2026 |
| 28 |  LBank |
XLM/USDT | $0.1557 | $6,568,773 | 01:57:16 07/11/2026 |
| 29 |  KuCoin |
XLM/USDT | $0.1557 | $6,478,907 | 01:54:19 07/11/2026 |
| 30 |  Bitrue |
XLM/USDT | $0.1558 | $6,310,379 | 01:57:10 07/11/2026 |
| 31 | Binance |
XLM/USDT | $0.1559 | $6,146,968 | 01:56:42 07/11/2026 |
| 32 |  Phemex |
XLM/USDT | $0.1557 | $5,958,251 | 01:57:15 07/11/2026 |
| 33 |  CEEX exchange |
XLM/USDT | $0.1549 | $5,951,731 | 01:13:14 07/11/2026 |
| 34 |  Bitget |
XLM/USDT | $0.1557 | $5,918,191 | 01:54:16 07/11/2026 |
| 35 |  Cofinex |
XLM/USDT | $0.1556 | $5,904,487 | 02:00:16 07/11/2026 |
| 36 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1558 | $5,597,641 | 02:00:50 07/11/2026 |
| 37 |  BVOX |
XLM/USDT | $0.1557 | $5,588,764 | 01:57:15 07/11/2026 |
| 38 |  BloFin |
XLM/USDT | $0.1557 | $5,581,244 | 01:57:18 07/11/2026 |
| 39 |  CZR Exchange |
XLM/USDT | $0.1557 | $5,355,347 | 02:00:16 07/11/2026 |
| 40 |  BitGW Exchange |
XLM/USDT | $0.1560 | $5,321,706 | 02:00:08 07/11/2026 |
| 41 | KuCoin |
XLM/USDT | $0.1558 | $5,256,337 | 01:54:16 07/11/2026 |
| 42 | CoinUp.io |
XLM/USDT | $0.1558 | $5,167,013 | 01:54:12 07/11/2026 |
| 43 | WEEX |
XLM/USDT | $0.1557 | $5,079,442 | 01:57:08 07/11/2026 |
| 44 |  OKX |
XLM/USDT | $0.1558 | $4,990,464 | 01:56:24 07/11/2026 |
| 45 |  Toobit |
XLM/USDT | $0.1557 | $4,956,977 | 01:57:15 07/11/2026 |
| 46 |  Bitbase |
XLM/USDT | $0.1555 | $4,945,575 | 01:51:18 07/11/2026 |
| 47 |  Azbit |
XLM/USDT | $0.1557 | $4,833,691 | 01:57:10 07/11/2026 |
| 48 |  Koinbay |
XLM/USDT | $0.1556 | $4,723,498 | 01:57:15 07/11/2026 |
| 49 |  AstralX |
XLM/USDT | $0.1558 | $4,708,132 | 01:57:10 07/11/2026 |
| 50 |  idax exchange |
XLM/USDT | $0.1557 | $4,678,152 | 02:00:19 07/11/2026 |
| 51 | WhiteBIT |
XLM/USDT | $0.1558 | $4,623,286 | 01:57:09 07/11/2026 |
| 52 |  SunX |
XLM/USDT | $0.1923 | $4,453,759 | 02:00:16 07/11/2026 |
| 53 |  Hotcoin |
XLM/USDT | $0.1557 | $3,969,170 | 01:57:25 07/11/2026 |
| 54 |  Gate |
XLM/USDT | $0.1557 | $3,528,503 | 01:56:24 07/11/2026 |
| 55 |  AEGET |
XLM/USDT | $0.1557 | $3,269,610 | 01:57:15 07/11/2026 |
| 56 |  Bithumb |
XLM/KRW | $0.1556 | $3,173,860 | 01:59:23 07/11/2026 |
| 57 | BTCC |
XLM/USDT | $0.1558 | $3,083,405 | 01:57:12 07/11/2026 |
| 58 |  BitxEX |
XLM/USDT | $0.1557 | $3,063,893 | 02:00:15 07/11/2026 |
| 59 |  XT.COM |
XLM/USDT | $0.1557 | $3,055,830 | 01:57:11 07/11/2026 |
| 60 |  4E |
XLM/USDT | $0.1557 | $3,037,692 | 02:00:08 07/11/2026 |
| 61 | Gate |
XLM/USDT | $0.1557 | $2,997,574 | 01:54:20 07/11/2026 |
| 62 |  Bitunix |
XLM/USDT | $0.1556 | $2,969,245 | 01:57:17 07/11/2026 |
| 63 |  Bitbaby |
XLM/USDT | $0.1557 | $2,940,685 | 02:00:19 07/11/2026 |
| 64 |  BitradeX |
XLM/USDT | $0.1557 | $2,895,902 | 01:57:15 07/11/2026 |
| 65 |  KCEX |
XLM/USDT | $0.1556 | $2,886,558 | 01:57:15 07/11/2026 |
| 66 | Toobit |
XLM/USDT | $0.1557 | $2,871,342 | 01:57:10 07/11/2026 |
| 67 | BlockFin |
XLM/USDT | $0.1555 | $2,608,781 | 02:00:08 07/11/2026 |
| 68 |  Bitcastle |
XLM/USDT | $0.1556 | $2,568,757 | 01:57:17 07/11/2026 |
| 69 | Bybit |
XLM/USDT | $0.1558 | $2,395,419 | 01:54:08 07/11/2026 |
| 70 |  BingX |
XLM/USDT | $0.1556 | $2,237,224 | 01:57:17 07/11/2026 |
| 71 |  Kraken |
XLM/USD | $0.1560 | $2,236,758 | 01:59:54 07/11/2026 |
| 72 | Bitrue |
XLM/USDT | $0.1556 | $2,218,235 | 01:57:17 07/11/2026 |
| 73 |  YUBIT |
XLM/USDT | $0.1556 | $2,214,752 | 01:57:15 07/11/2026 |
| 74 |  Bitstamp by Robinhood |
XLM/USD | $0.1559 | $2,193,412 | 01:59:53 07/11/2026 |
| 75 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,384 | 02:00:17 07/11/2026 |
| 76 |  Hyperliquid |
XLM/USDC | $0.1559 | $1,966,499 | 01:54:26 07/11/2026 |
| 77 | CoinW |
XLM/USDT | $0.1559 | $1,889,432 | 01:54:08 07/11/2026 |
| 78 |  SuperEx |
XLM/USDT | $0.1554 | $1,696,046 | 01:57:09 07/11/2026 |
| 79 |  x.me Exchange |
XLM/USDT | $0.1557 | $1,624,944 | 01:57:19 07/11/2026 |
| 80 | BloFin |
XLM/USDT | $0.1555 | $1,569,187 | 01:57:10 07/11/2026 |
| 81 |  VinDAX |
XLM/USDT | $0.1555 | $1,480,717 | 02:00:09 07/11/2026 |
| 82 | Biconomy.com |
XLM/USDT | $0.1557 | $1,422,918 | 01:54:07 07/11/2026 |
| 83 |  HitBTC |
XLM/USDT | $0.1561 | $1,370,032 | 01:48:10 07/11/2026 |
| 84 |  FMFW.io |
XLM/USD | $0.1560 | $1,369,621 | 01:57:08 07/11/2026 |
| 85 |  Changelly |
XLM/USDT | $0.1558 | $1,369,216 | 01:54:08 07/11/2026 |
| 86 |  Gleec BTC |
XLM/USDT | $0.1560 | $1,366,618 | 02:00:07 07/11/2026 |
| 87 |  Tapbit |
XLM/USDT | $0.1557 | $1,362,930 | 01:57:07 07/11/2026 |
| 88 |  HTX |
XLM/USDT | $0.1560 | $1,318,545 | 01:56:54 07/11/2026 |
| 89 |  CRMClick |
XLM/USDT | $0.1560 | $1,317,645 | 02:00:10 07/11/2026 |
| 90 | YUBIT |
XLM/USDT | $0.1556 | $1,306,044 | 01:57:07 07/11/2026 |
| 91 |  StellarTerm |
XLM/USDC | $0.1557 | $1,215,160 | 01:57:11 07/11/2026 |
| 92 | Hotcoin |
XLM/USDT | $0.1559 | $1,173,502 | 01:51:18 07/11/2026 |
| 93 |  Deribit |
XLM/USDC | $0.1540 | $1,108,639 | 21:16:00 06/11/2026 |
| 94 |  Bitvavo |
XLM/EUR | $0.1560 | $1,091,607 | 01:57:10 07/11/2026 |
| 95 |  CrypFine |
XLM/USDT | $0.1557 | $1,070,465 | 01:57:08 07/11/2026 |
| 96 | Bitget |
XLM/USDT | $0.1557 | $1,010,629 | 01:55:17 07/11/2026 |
| 97 | Phemex |
XLM/USDT | $0.1558 | $933,703 | 01:57:12 07/11/2026 |
| 98 | FameEX |
XLM/USDT | $0.1557 | $900,349 | 01:57:10 07/11/2026 |
| 99 | WhiteBIT |
XLM/WBT | $0.1560 | $888,513 | 01:57:09 07/11/2026 |
| 100 |  MGBX |
XLM/USDT | $0.1556 | $822,023 | 01:57:17 07/11/2026 |
| 101 | Ourbit |
XLM/USDT | $0.1558 | $804,710 | 01:57:08 07/11/2026 |
| 102 | WhiteBIT |
XLM/TRY | $0.1555 | $747,443 | 01:57:09 07/11/2026 |
| 103 | LBank |
XLM/USDT | $0.1558 | $743,039 | 01:57:12 07/11/2026 |
| 104 |  DigiFinex |
XLM/USDT | $0.1558 | $628,695 | 01:57:07 07/11/2026 |
| 105 |  BitKan |
XLM/USDT | $0.1558 | $626,211 | 02:00:08 07/11/2026 |
| 106 |  Crypto.com Exchange |
XLM/USD | $0.1561 | $620,631 | 01:48:11 07/11/2026 |
| 107 | ASTX |
XLM/USDT | $0.1558 | $614,141 | 02:00:12 07/11/2026 |
| 108 | AEGET |
XLM/USDT | $0.1558 | $614,141 | 02:00:12 07/11/2026 |
| 109 | WhiteBIT |
XLM/USDC | $0.1560 | $608,254 | 01:57:09 07/11/2026 |
| 110 | MEXC |
XLM/USDT | $0.1561 | $606,004 | 01:48:08 07/11/2026 |
| 111 |  XXKK |
XLM/USDT | $0.1558 | $604,866 | 02:00:08 07/11/2026 |
| 112 | Bitunix |
XLM/USDT | $0.1557 | $574,119 | 01:57:10 07/11/2026 |
| 113 |  Antarctic |
XLM/USDT | $0.1556 | $567,247 | 02:00:19 07/11/2026 |
| 114 | Biconomy.com |
XLM/USDC | $0.1558 | $564,047 | 01:54:07 07/11/2026 |
| 115 | VinDAX |
XLM/ETH | $0.1549 | $553,115 | 02:00:09 07/11/2026 |
| 116 | Kraken |
XLM/EUR | $0.1560 | $547,587 | 01:59:54 07/11/2026 |
| 117 |  Bit2Me |
XLM/EUR | $0.1558 | $547,218 | 01:57:09 07/11/2026 |
| 118 |  BitTap |
XLM/USDT | $0.1557 | $536,163 | 02:00:18 07/11/2026 |
| 119 |  Coinone |
XLM/KRW | $0.1555 | $535,756 | 01:59:23 07/11/2026 |
| 120 |  Grvt |
XLM/USDT | $0.1548 | $503,718 | 23:03:17 06/11/2026 |
| 121 | Bitbase |
XLM/USDT | $0.1558 | $489,015 | 01:54:07 07/11/2026 |
| 122 | Binance |
XLM/USDC | $0.1559 | $472,364 | 01:56:54 07/11/2026 |
| 123 | Bitunix |
XLM/USD | $0.1558 | $403,289 | 01:57:17 07/11/2026 |
| 124 | CZR Exchange |
XLM/USDT | $0.1558 | $398,274 | 02:00:07 07/11/2026 |
| 125 | BYDFi |
XLM/USDT | $0.1557 | $381,517 | 01:57:09 07/11/2026 |
| 126 |  PointPay |
XLM/USDT | $0.1559 | $376,031 | 01:54:07 07/11/2026 |
| 127 |  Pionex |
XLM/USDT | $0.1557 | $364,882 | 01:57:17 07/11/2026 |
| 128 | Phemex |
XLM/USDC | $0.1557 | $331,603 | 01:57:12 07/11/2026 |
| 129 | BitTap |
XLM/USDT | $0.1559 | $320,901 | 02:00:07 07/11/2026 |
| 130 |  Bitazza |
XLM/USDT | $0.1559 | $310,076 | 02:00:12 07/11/2026 |
| 131 |  Hibt |
XLM/USDT | $0.1558 | $308,810 | 01:51:12 07/11/2026 |
| 132 | BingX |
XLM/USDT | $0.1558 | $295,288 | 01:54:08 07/11/2026 |
| 133 | EasiCoin |
XLM/USDT | $0.1557 | $283,410 | 02:00:08 07/11/2026 |
| 134 |  Bitfinex |
XLM/USD | $0.1559 | $277,046 | 01:59:54 07/11/2026 |
| 135 |  Reku |
XLM/IDR | $0.1546 | $254,747 | 01:57:10 07/11/2026 |
| 136 |  OmniX |
XLM/USDT | $0.1557 | $252,986 | 01:57:09 07/11/2026 |
| 137 |  Bitbank |
XLM/JPY | $0.1555 | $225,232 | 01:57:10 07/11/2026 |
| 138 |  EdgeX |
XLM/USDC | $0.1557 | $217,512 | 02:00:17 07/11/2026 |
| 139 |  Digital X |
XLM/KRW | $0.1555 | $216,494 | 01:57:12 07/11/2026 |
| 140 | Cofinex |
XLM/USDC | $0.1555 | $213,560 | 02:00:16 07/11/2026 |
| 141 |  bitFlyer |
XLM/JPY | $0.1562 | $211,273 | 01:59:53 07/11/2026 |
| 142 | Binance |
XLM/JPY | $0.1561 | $195,373 | 01:56:54 07/11/2026 |
| 143 | Bitrue |
XLM/USD1 | $0.1557 | $185,456 | 01:57:10 07/11/2026 |
| 144 |  Paribu |
XLM/TRY | $0.1558 | $183,796 | 01:57:23 07/11/2026 |
| 145 |  Tothemoon |
XLM/USD | $0.1558 | $174,705 | 01:57:15 07/11/2026 |
| 146 | Bitrue |
XLM/XRP | $0.1557 | $171,573 | 01:57:10 07/11/2026 |
| 147 |  NexDAX |
XLM/USDT | $0.1560 | $170,981 | 02:00:08 07/11/2026 |
| 148 | Bitrue |
XLM/USDC | $0.1559 | $170,915 | 01:57:10 07/11/2026 |
| 149 | Coinbase Exchange |
XLM/EUR | $0.1561 | $165,316 | 01:56:59 07/11/2026 |
| 150 | WhiteBIT |
XLM/EUR | $0.1555 | $162,949 | 01:57:09 07/11/2026 |
| 151 | Tothemoon |
XLM/EUR | $0.1558 | $157,625 | 01:57:15 07/11/2026 |
| 152 | Bitfinex |
XLM/USDT | $0.1558 | $156,280 | 01:59:54 07/11/2026 |
| 153 |  Bitkub |
XLM/THB | $0.1565 | $154,653 | 01:57:11 07/11/2026 |
| 154 |  ChangeNOW |
XLM/BTC | $0.1566 | $154,379 | 02:00:07 07/11/2026 |
| 155 | Binance |
XLM/TRY | $0.1556 | $152,887 | 01:56:54 07/11/2026 |
| 156 |  AlphaX |
XLM/USDT | $0.1557 | $151,745 | 01:57:16 07/11/2026 |
| 157 |  ICRYPEX |
XLM/USDT | $0.1547 | $149,370 | 01:57:08 07/11/2026 |
| 158 |  LeveX |
XLM/USDT | $0.1557 | $148,313 | 02:00:16 07/11/2026 |
| 159 | KCEX |
XLM/USDT | $0.1558 | $147,203 | 01:57:09 07/11/2026 |
| 160 |  Aster |
XLM/USDT | $0.1556 | $144,833 | 01:54:15 07/11/2026 |
| 161 |  Binance TH |
XLM/USDT | $0.1557 | $139,611 | 01:57:07 07/11/2026 |
| 162 |  Lighter |
XLM/USDC | $0.1560 | $137,574 | 01:57:15 07/11/2026 |
| 163 |  OneBullEx |
XLM/USDT | $0.1848 | $135,707 | 02:00:10 07/11/2026 |
| 164 |  Cat.Ex |
XLM/USDT | $0.1558 | $133,563 | 02:00:07 07/11/2026 |
| 165 |  CEX.IO |
XLM/USDT | $0.1562 | $132,180 | 01:45:10 07/11/2026 |
| 166 | MEXC |
XLM/USDC | $0.1557 | $125,050 | 01:54:16 07/11/2026 |
| 167 | WhiteBIT |
XLM/BTC | $0.1560 | $117,555 | 01:57:09 07/11/2026 |
| 168 | NexDAX |
XLM/ETH | $0.1550 | $116,696 | 02:00:08 07/11/2026 |
| 169 |  Binance TR |
XLM/TRY | $0.1556 | $116,570 | 01:57:09 07/11/2026 |
| 170 |  Revolut (UK) |
XLM/USD | $0.1558 | $104,020 | 02:00:08 07/11/2026 |
| 171 | StellarTerm |
SHX/XLM | $0.004645 | $103,402 | 01:57:11 07/11/2026 |
| 172 | Pionex |
XLM/USDT | $0.1558 | $97,149.95 | 01:57:09 07/11/2026 |
| 173 | XT.COM |
XLM/USDC | $0.1559 | $94,511.56 | 01:57:11 07/11/2026 |
| 174 | WhiteBIT |
XLM/UAH | $0.1608 | $93,611.89 | 01:57:09 07/11/2026 |
| 175 | Paribu |
XLM/USDT | $0.1557 | $91,895.82 | 01:57:23 07/11/2026 |
| 176 | OKX |
XLM/USDC | $0.1557 | $91,508.15 | 01:56:24 07/11/2026 |
| 177 |  BigONE |
XLM/USDT | $0.1560 | $91,450.69 | 01:54:07 07/11/2026 |
| 178 |  Coincall |
XLM/USD | $0.1558 | $90,744.33 | 02:00:16 07/11/2026 |
| 179 | Tothemoon |
XLM/BTC | $0.1560 | $90,258.77 | 01:57:15 07/11/2026 |
| 180 |  Picol |
XLM/USDT | $0.1558 | $85,572.38 | 02:00:07 07/11/2026 |
| 181 |  CoinTR |
XLM/TRY | $0.1557 | $80,702.21 | 01:57:07 07/11/2026 |
| 182 |  Tebbit |
XLM/USDT | $0.1557 | $79,881.15 | 02:00:17 07/11/2026 |
| 183 | MEXC |
XLM/USDC | $0.1561 | $78,900.18 | 01:48:08 07/11/2026 |
| 184 | Revolut (UK) |
XLM/EUR | $0.1554 | $77,832.04 | 02:00:08 07/11/2026 |
| 185 | KTX |
XLM/USDT | $0.1558 | $75,569.69 | 02:00:11 07/11/2026 |
| 186 | Crypto.com Exchange |
XLM/USDT | $0.1562 | $70,404.54 | 01:48:11 07/11/2026 |
| 187 | CoinTR |
XLM/USDT | $0.1556 | $62,397.55 | 01:57:07 07/11/2026 |
| 188 | Cofinex |
XLM/USDT | $0.1558 | $58,896.45 | 02:00:07 07/11/2026 |
| 189 | Bitstamp by Robinhood |
XLM/EUR | $0.1562 | $57,879.49 | 01:59:53 07/11/2026 |
| 190 |  Dzengi |
XLM/USD | $0.1557 | $57,541.20 | 01:54:07 07/11/2026 |
| 191 |  ZKE |
XLM/USDT | $0.1558 | $53,407.41 | 02:00:10 07/11/2026 |
| 192 |  Coins.ph |
XLM/PHP | $0.1557 | $52,851.35 | 01:57:07 07/11/2026 |
| 193 |  XBO.com |
XLM/USDT | $0.1557 | $50,211.28 | 01:57:13 07/11/2026 |
| 194 | StellarTerm |
VELO/XLM | $0.003664 | $49,728.26 | 01:57:11 07/11/2026 |
| 195 | Tapbit |
XLM/USDT | $0.1051 | $45,984.69 | 01:57:15 07/11/2026 |
| 196 | Bybit |
XLM/USDC | $0.1559 | $45,032.86 | 01:54:08 07/11/2026 |
| 197 |  BtcTurk | Kripto |
XLM/TRY | $0.1560 | $44,596.50 | 01:59:53 07/11/2026 |
| 198 |  Bybit EU |
XLM/USDC | $0.1558 | $41,474.71 | 01:39:12 07/11/2026 |
| 199 | KuCoin |
XLM/USDC | $0.1561 | $36,307.14 | 01:54:16 07/11/2026 |
| 200 |  Bitcoiva |
XLM/INR | $0.1651 | $35,544.85 | 02:00:08 07/11/2026 |
| 201 |  CoinCola |
XLM/USDT | $0.1559 | $35,535.56 | 02:00:11 07/11/2026 |
| 202 |  Variational |
XLM/USDC | $0.1558 | $34,976.15 | 02:00:17 07/11/2026 |
| 203 | StellarTerm |
XRP/XLM | $1.18 | $34,469.00 | 01:57:11 07/11/2026 |
| 204 |  Indodax |
XLM/IDR | $0.1559 | $33,635.33 | 01:59:55 07/11/2026 |
| 205 | Revolut (UK) |
XLM/GBP | $0.1563 | $32,319.63 | 02:00:08 07/11/2026 |
| 206 |  Bitso |
XLM/USD | $0.1588 | $29,838.39 | 01:59:53 07/11/2026 |
| 207 | XBO.com |
XLM/EUR | $0.1553 | $28,014.56 | 01:57:13 07/11/2026 |
| 208 | PointPay |
XLM/USDC | $0.1559 | $26,939.23 | 01:54:07 07/11/2026 |
| 209 |  Backpack Exchange |
XLM/USDC | $0.1563 | $26,491.22 | 01:57:15 07/11/2026 |
| 210 | XBO.com |
XLM/USDC | $0.1560 | $26,119.92 | 01:57:13 07/11/2026 |
| 211 |  Flipster |
XLM/USDT | $0.1559 | $24,435.76 | 01:57:15 07/11/2026 |
| 212 | OKX |
XLM/EUR | $0.1563 | $23,573.81 | 01:56:54 07/11/2026 |
| 213 |  Metal X |
XXLM/XMD | $0.1534 | $21,895.54 | 02:00:11 07/11/2026 |
| 214 |  Kanga Exchange |
XLM/USDC | $0.1560 | $21,443.89 | 02:00:07 07/11/2026 |
| 215 | Binance |
XLM/EUR | $0.1557 | $21,110.72 | 01:56:54 07/11/2026 |
| 216 |  Nonkyc.io Exchange |
XLM/USDT | $0.1548 | $20,196.01 | 01:57:11 07/11/2026 |
| 217 | Kraken |
XLM/GBP | $0.1562 | $20,059.09 | 01:59:24 07/11/2026 |
| 218 |  PrimeXBT |
XLM/USDT | $0.1558 | $20,023.68 | 02:00:17 07/11/2026 |
| 219 |  Ndax |
XLM/CAD | $0.1566 | $19,912.48 | 02:00:07 07/11/2026 |
| 220 | LeveX |
XLM/USDT | $0.1560 | $17,965.64 | 02:00:11 07/11/2026 |
| 221 |  BTC Markets |
XLM/AUD | $0.1546 | $17,460.15 | 01:57:11 07/11/2026 |
| 222 | SuperEx |
XLM/USD1 | $0.1549 | $17,448.57 | 01:57:09 07/11/2026 |
| 223 | StellarTerm |
XLM/EURC | $0.1557 | $17,258.66 | 01:57:11 07/11/2026 |
| 224 |  TxFlow |
XLM/USDC | $0.1558 | $16,720.67 | 02:00:52 07/11/2026 |
| 225 | BitxEX |
XLM/USDT | $0.1557 | $15,778.22 | 02:00:18 07/11/2026 |
| 226 | XBO.com |
XLM/USD | $0.1559 | $15,084.48 | 01:57:13 07/11/2026 |
| 227 | Bitcoiva |
XLM/USDT | $0.1557 | $14,660.60 | 02:00:08 07/11/2026 |
| 228 | Revolut (UK) |
XLM/USDC | $0.1564 | $14,059.43 | 02:00:08 07/11/2026 |
| 229 | StellarTerm |
AQUA/XLM | $0.0002613 | $13,940.77 | 01:57:11 07/11/2026 |
| 230 |  Foxbit |
XLM/BRL | $0.1564 | $13,367.01 | 01:57:07 07/11/2026 |
| 231 | BYDFi |
XLM/USDC | $0.1668 | $12,981.01 | 18:21:10 02/11/2026 |
| 232 | BtcTurk | Kripto |
XLM/USDT | $0.1566 | $12,593.83 | 01:59:53 07/11/2026 |
| 233 | Crypto.com Exchange |
XLM/USD | $0.1562 | $12,138.74 | 01:48:20 07/11/2026 |
| 234 |  ApeX Omni |
XLM/USDT | $0.1557 | $11,576.89 | 02:00:16 07/11/2026 |
| 235 |  Coinstore |
XLM/USDT | $0.1556 | $10,451.02 | 01:57:08 07/11/2026 |
| 236 |  Binance.US |
XLM/USD | $0.1555 | $9,449.37 | 01:59:53 07/11/2026 |
| 237 |  Independent Reserve |
XLM/NZD | $0.1536 | $8,473.11 | 01:57:12 07/11/2026 |
| 238 |  VALR |
XLM/ZAR | $0.1567 | $7,943.76 | 01:57:08 07/11/2026 |
| 239 |  CoinDCX |
XLM/INR | $0.1663 | $7,650.66 | 01:57:11 07/11/2026 |
| 240 |  Extended |
XLM/USD | $0.1543 | $7,613.17 | 02:00:16 07/11/2026 |
| 241 | Independent Reserve |
XLM/AUD | $0.1540 | $7,556.32 | 01:57:12 07/11/2026 |
| 242 | Kraken |
XLM/XBT | $0.1560 | $7,348.33 | 01:59:24 07/11/2026 |
| 243 | StellarTerm |
PYUSD/XLM | $0.9994 | $7,078.71 | 01:57:11 07/11/2026 |
| 244 | Bitget |
XLM/USDC | $0.1555 | $6,100.92 | 01:55:17 07/11/2026 |
| 245 | StellarTerm |
ETH/XLM | $2,197.61 | $5,846.27 | 01:57:11 07/11/2026 |
| 246 |  TRIV |
XLM/IDR | $0.1565 | $5,817.46 | 02:00:10 07/11/2026 |
| 247 | TRIV |
XLM/USDT | $0.1559 | $5,816.96 | 02:00:10 07/11/2026 |
| 248 |  Tokocrypto |
XLM/USDT | $0.1558 | $5,301.45 | 01:57:10 07/11/2026 |
| 249 |  dYdX v4 |
XLM/USD | $0.1562 | $4,635.78 | 02:01:19 07/11/2026 |
| 250 | Upbit |
XLM/BTC | $0.1557 | $4,379.86 | 01:56:23 07/11/2026 |
| 251 |  Altcoin Trader |
XLM/ZAR | $0.1585 | $4,121.93 | 01:57:12 07/11/2026 |
| 252 |  GOPAX |
XLM/KRW | $0.1526 | $3,799.44 | 13:48:10 06/11/2026 |
| 253 |  Fillx |
XLM/USDC | $0.1533 | $3,714.51 | 02:00:17 07/11/2026 |
| 254 |  MemeMax |
XLM/USDC | $0.1557 | $3,714.51 | 02:00:17 07/11/2026 |
| 255 |  Orderly |
XLM/USDC | $0.1533 | $3,714.50 | 02:00:17 07/11/2026 |
| 256 | StellarTerm |
SCOP/XLM | $0.002639 | $3,634.58 | 01:57:11 07/11/2026 |
| 257 |  ZebPay |
XLM/INR | $0.1670 | $3,419.06 | 02:00:07 07/11/2026 |
| 258 | Independent Reserve |
XLM/SGD | $0.1537 | $3,184.16 | 01:57:12 07/11/2026 |
| 259 |  Remitano |
XLM/USDT | $0.1560 | $3,007.21 | 02:00:07 07/11/2026 |
| 260 | KuCoin |
XLM/BTC | $0.1555 | $2,972.61 | 01:54:16 07/11/2026 |
| 261 |  WOO X |
XLM/USDT | $0.1557 | $2,749.64 | 01:57:15 07/11/2026 |
| 262 |  Kinesis Money |
XLM/C1USD | $0.1530 | $2,745.02 | 02:00:09 07/11/2026 |
| 263 | Binance.US |
XLM/USDT | $0.1555 | $2,547.50 | 01:59:23 07/11/2026 |
| 264 | StellarTerm |
CNY/XLM | $0.1414 | $2,521.52 | 01:57:11 07/11/2026 |
| 265 | Independent Reserve |
XLM/USD | $0.1538 | $2,484.82 | 01:57:12 07/11/2026 |
| 266 | Bybit |
XLM/BTC | $0.1563 | $2,229.56 | 01:54:08 07/11/2026 |
| 267 |  CoinJar |
XLM/AUD | $0.1584 | $2,196.40 | 01:57:43 07/11/2026 |
| 268 | Coinbase Exchange |
XLM/USDT | $0.1559 | $1,997.44 | 01:56:59 07/11/2026 |
| 269 | Binance |
XLM/ETH | $0.1557 | $1,745.46 | 01:56:42 07/11/2026 |
| 270 | KuCoin |
XLM/ETH | $0.1556 | $1,685.46 | 01:54:16 07/11/2026 |
| 271 |  Bitlo |
XLM/TRY | $0.1555 | $1,524.87 | 02:00:12 07/11/2026 |
| 272 | VALR |
XLM/USDT | $0.1565 | $1,478.27 | 01:57:08 07/11/2026 |
| 273 | StellarTerm |
AFR/XLM | $0.0005170 | $1,357.85 | 01:57:11 07/11/2026 |
| 274 | Upbit |
XLM/USDT | $0.1562 | $1,225.54 | 01:56:23 07/11/2026 |
| 275 | CEX.IO |
XLM/USD | $0.1562 | $736.86 | 01:45:10 07/11/2026 |
| 276 | CoinJar |
XLM/USDC | $0.1586 | $719.14 | 01:57:43 07/11/2026 |
| 277 | Gate |
XLM/BTC | $0.1553 | $600.64 | 01:56:54 07/11/2026 |
| 278 |  WazirX |
XLM/INR | $0.1646 | $481.84 | 02:00:08 07/11/2026 |
| 279 | OKX |
XLM/TRY | $0.1540 | $479.87 | 01:56:54 07/11/2026 |
| 280 |  BitTrade |
XLM/JPY | $0.1559 | $432.46 | 01:57:17 07/11/2026 |
| 281 |  Giottus |
XLM/USDT | $0.1538 | $373.03 | 02:18:12 06/11/2026 |
| 282 | StellarTerm |
TFT/XLM | $0.003952 | $362.01 | 01:57:11 07/11/2026 |
| 283 | Bitrue |
XLM/ETH | $0.1557 | $324.30 | 01:57:10 07/11/2026 |
| 284 | CoinDCX |
XLM/USDT | $0.1557 | $320.16 | 01:57:11 07/11/2026 |
| 285 | Giottus |
XLM/INR | $0.1736 | $309.37 | 02:18:12 06/11/2026 |
| 286 | Coinbase Exchange |
XLM/BTC | $0.1567 | $245.31 | 01:56:59 07/11/2026 |
| 287 |  ADEN |
XLM/USDT | $0.1558 | $222.97 | 02:01:01 07/11/2026 |
| 288 | CoinJar |
XLM/GBP | $0.1589 | $217.59 | 01:57:43 07/11/2026 |
| 289 | StellarTerm |
SSLX/XLM | $0.00006551 | $216.73 | 01:57:11 07/11/2026 |
| 290 | StellarTerm |
ACT/XLM | $0.0006099 | $215.81 | 01:57:11 07/11/2026 |
| 291 |  SunX |
XLM/USDT | $0.1557 | $132.15 | 02:00:21 07/11/2026 |
| 292 | WOO X |
XLM/USDT | $0.1558 | $130.69 | 01:57:08 07/11/2026 |
| 293 |  HyperPay Futures |
XLM/USDT | $0.1557 | $129.78 | 02:00:18 07/11/2026 |
| 294 |  CoinZoom |
XLM/USD | $0.1558 | $102.89 | 01:57:09 07/11/2026 |
| 295 |  Young Platform |
XLM/EUR | $0.1560 | $91.39 | 02:00:07 07/11/2026 |
| 296 |  Ulink |
XLM/USDT | $0.1557 | $81.79 | 02:00:21 07/11/2026 |
| 297 | Tokocrypto |
XLM/USDC | $0.1559 | $78.12 | 01:57:10 07/11/2026 |
| 298 | StellarTerm |
FRED/XLM | $0.0001008 | $66.73 | 01:57:11 07/11/2026 |
| 299 |  Unocoin |
XLM/INR | $0.1808 | $36.16 | 01:57:10 07/11/2026 |
| 300 | Binance |
XLM/USD1 | $0.1548 | $34.83 | 01:56:42 07/11/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 07/11/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,066,198 với tỷ giá $0.1557.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.