Stellar XLM
Xếp hạng #16
21:18:00 04/10/2026
Giá Stellar (XLM)
$0.2157 0.35%
0.000002532 BTC
5,599 VND
Thấp: $0.2132
Cao: $0.2177
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.2158 | $86,362,494 | 20:57:16 04/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.2158 | $49,378,098 | 21:00:16 04/10/2026 |
| 3 |  ASTX |
XLM/USDT | $0.2158 | $36,056,635 | 21:00:16 04/10/2026 |
| 4 |  Binance |
XLM/USDT | $0.2158 | $35,520,703 | 20:54:16 04/10/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.2158 | $33,558,492 | 20:57:15 04/10/2026 |
| 6 |  OneEx |
XLM/USDT | $0.2158 | $32,294,114 | 21:00:16 04/10/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.2157 | $27,396,946 | 20:54:15 04/10/2026 |
| 8 |  WEEX |
XLM/USDT | $0.2158 | $21,550,920 | 20:57:17 04/10/2026 |
| 9 |  FameEX |
XLM/USDT | $0.2158 | $20,175,756 | 20:57:17 04/10/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.2158 | $19,116,161 | 20:57:17 04/10/2026 |
| 11 |  Batonex |
XLM/USDT | $0.2158 | $17,331,419 | 20:57:15 04/10/2026 |
| 12 |  Zoomex |
XLM/USDT | $0.2158 | $17,028,262 | 20:57:16 04/10/2026 |
| 13 |  BTCC |
XLM/USDT | $0.2159 | $16,803,651 | 20:57:16 04/10/2026 |
| 14 |  Echobit |
XLM/USDT | $0.2158 | $16,399,484 | 20:57:16 04/10/2026 |
| 15 |  BASEKX |
XLM/USDT | $0.2158 | $12,402,656 | 21:00:16 04/10/2026 |
| 16 |  MEXC |
XLM/USDT | $0.2158 | $11,308,794 | 20:54:16 04/10/2026 |
| 17 |  LBank |
XLM/USDT | $0.2158 | $9,469,657 | 20:57:16 04/10/2026 |
| 18 |  BiKing |
XLM/USDT | $0.2158 | $8,910,328 | 21:00:16 04/10/2026 |
| 19 |  Bybit |
XLM/USDT | $0.2157 | $8,868,436 | 20:54:17 04/10/2026 |
| 20 |  WhiteBIT |
XLM/USDT | $0.2162 | $8,133,085 | 20:57:15 04/10/2026 |
| 21 |  Biconomy.com |
XLM/USDT | $0.2157 | $7,955,644 | 20:57:15 04/10/2026 |
| 22 |  Poloniex |
XLM/USDT | $0.2160 | $7,517,080 | 20:59:53 04/10/2026 |
| 23 |  WOO X Pro |
XLM/USDT | $0.2158 | $7,398,890 | 21:00:15 04/10/2026 |
| 24 |  CoinW |
XLM/USDT | $0.2158 | $7,216,938 | 20:57:17 04/10/2026 |
| 25 |  BingX |
XLM/USDT | $0.2158 | $6,984,408 | 20:57:20 04/10/2026 |
| 26 | WhiteBIT |
XLM/USDT | $0.2158 | $6,907,557 | 20:57:07 04/10/2026 |
| 27 | Binance |
XLM/USDT | $0.2159 | $6,899,940 | 20:56:54 04/10/2026 |
| 28 |  Bitrue |
XLM/USDT | $0.2159 | $6,588,817 | 20:57:08 04/10/2026 |
| 29 |  AstralX |
XLM/USDT | $0.2159 | $6,567,150 | 20:57:10 04/10/2026 |
| 30 | BingX |
XLM/USDC | $0.2158 | $6,513,580 | 20:57:20 04/10/2026 |
| 31 |  Upbit |
XLM/KRW | $0.2181 | $6,494,410 | 20:56:53 04/10/2026 |
| 32 |  Bitbase |
XLM/USDT | $0.2158 | $6,018,862 | 20:57:18 04/10/2026 |
| 33 |  Azbit |
XLM/USDT | $0.2158 | $5,730,269 | 20:57:10 04/10/2026 |
| 34 |  BVOX |
XLM/USDT | $0.2156 | $5,694,689 | 20:57:15 04/10/2026 |
| 35 |  Cofinex |
XLM/USDT | $0.2157 | $5,505,983 | 21:00:17 04/10/2026 |
| 36 |  Websea |
XLM/USDT | $0.2158 | $5,485,876 | 20:57:16 04/10/2026 |
| 37 |  Bitget |
XLM/USDT | $0.2158 | $5,484,954 | 20:54:16 04/10/2026 |
| 38 |  Coinbase Exchange |
XLM/USD | $0.2158 | $5,275,724 | 20:56:59 04/10/2026 |
| 39 |  Koinbay |
XLM/USDT | $0.2157 | $4,957,811 | 20:57:15 04/10/2026 |
| 40 |  idax exchange |
XLM/USDT | $0.2158 | $4,953,672 | 21:00:17 04/10/2026 |
| 41 |  Blockfinex |
XLM/USDT | $0.2158 | $4,953,669 | 21:00:16 04/10/2026 |
| 42 |  KuCoin |
XLM/USDT | $0.2159 | $4,766,399 | 20:54:21 04/10/2026 |
| 43 |  CZR Exchange |
XLM/USDT | $0.2158 | $4,582,480 | 21:00:16 04/10/2026 |
| 44 |  YEX |
XLM/USDT | $0.2158 | $4,565,039 | 21:00:17 04/10/2026 |
| 45 |  CEEX exchange |
XLM/USDT | $0.2157 | $4,416,822 | 21:00:11 04/10/2026 |
| 46 |  Toobit |
XLM/USDT | $0.2157 | $4,140,931 | 20:57:15 04/10/2026 |
| 47 |  Phemex |
XLM/USDT | $0.2158 | $4,079,074 | 20:57:15 04/10/2026 |
| 48 |  AEGET |
XLM/USDT | $0.2158 | $3,774,912 | 21:00:15 04/10/2026 |
| 49 |  Hotcoin |
XLM/USDT | $0.2157 | $3,721,723 | 20:57:18 04/10/2026 |
| 50 | BTCC |
XLM/USDT | $0.2160 | $3,451,081 | 20:57:09 04/10/2026 |
| 51 |  XT.COM |
XLM/USDT | $0.2159 | $3,411,502 | 20:57:10 04/10/2026 |
| 52 |  4E |
XLM/USDT | $0.2159 | $3,408,222 | 21:00:10 04/10/2026 |
| 53 | Toobit |
XLM/USDT | $0.2159 | $3,231,541 | 20:57:13 04/10/2026 |
| 54 | CoinUp.io |
XLM/USDT | $0.2158 | $2,887,953 | 20:57:08 04/10/2026 |
| 55 | WEEX |
XLM/USDT | $0.2159 | $2,831,586 | 20:57:10 04/10/2026 |
| 56 |  OKX |
XLM/USDT | $0.2159 | $2,831,270 | 20:56:53 04/10/2026 |
| 57 |  Gems Trade |
XLM/USDT | $0.2159 | $2,826,553 | 21:00:11 04/10/2026 |
| 58 |  BitGW Exchange |
XLM/USDT | $0.2159 | $2,824,122 | 21:00:11 04/10/2026 |
| 59 |  EasiCoin |
XLM/USDT | $0.2158 | $2,756,669 | 21:00:16 04/10/2026 |
| 60 |  Kraken |
XLM/USD | $0.2159 | $2,740,466 | 20:59:54 04/10/2026 |
| 61 |  Bitunix |
XLM/USDT | $0.2157 | $2,526,168 | 20:57:17 04/10/2026 |
| 62 | BlockFin |
XLM/USDT | $0.2161 | $2,522,038 | 20:57:07 04/10/2026 |
| 63 |  Coinbase Derivatives Exchange |
XLM/USD | $0.2159 | $2,350,743 | 21:00:50 04/10/2026 |
| 64 | CoinW |
XLM/USDT | $0.2159 | $2,335,579 | 20:57:10 04/10/2026 |
| 65 |  Bitcastle |
XLM/USDT | $0.2158 | $2,316,864 | 20:57:18 04/10/2026 |
| 66 |  KCEX |
XLM/USDT | $0.2158 | $2,273,454 | 20:57:15 04/10/2026 |
| 67 |  Hyperliquid |
XLM/USDC | $0.2160 | $2,259,943 | 20:54:26 04/10/2026 |
| 68 | Bitrue |
XLM/USDT | $0.2156 | $2,219,066 | 20:57:17 04/10/2026 |
| 69 |  Bitbaby |
XLM/USDT | $0.2158 | $2,178,601 | 20:57:17 04/10/2026 |
| 70 |  BitradeX |
XLM/USDT | $0.2158 | $2,173,176 | 20:57:15 04/10/2026 |
| 71 |  BitxEX |
XLM/USDT | $0.2161 | $2,168,831 | 21:00:15 04/10/2026 |
| 72 |  Bithumb |
XLM/KRW | $0.2181 | $2,141,285 | 20:59:54 04/10/2026 |
| 73 |  Gate |
XLM/USDT | $0.2158 | $2,025,737 | 20:56:24 04/10/2026 |
| 74 |  SuperEx |
XLM/USDT | $0.2156 | $1,982,222 | 20:54:10 04/10/2026 |
| 75 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,877 | 21:00:17 04/10/2026 |
| 76 | Bybit |
XLM/USDT | $0.2160 | $1,963,948 | 20:54:09 04/10/2026 |
| 77 |  Tapbit |
XLM/USDT | $0.2158 | $1,815,681 | 20:57:10 04/10/2026 |
| 78 |  YUBIT |
XLM/USDT | $0.2158 | $1,707,120 | 20:57:08 04/10/2026 |
| 79 | Gate |
XLM/USDT | $0.2158 | $1,662,428 | 20:54:20 04/10/2026 |
| 80 | Bitunix |
XLM/USD | $0.2157 | $1,621,883 | 20:57:17 04/10/2026 |
| 81 |  BloFin |
XLM/USDT | $0.2159 | $1,570,430 | 20:51:16 04/10/2026 |
| 82 | YUBIT |
XLM/USDT | $0.2158 | $1,565,224 | 20:57:15 04/10/2026 |
| 83 | BloFin |
XLM/USDT | $0.2159 | $1,504,814 | 20:48:07 04/10/2026 |
| 84 |  CrypFine |
XLM/USDT | $0.2159 | $1,395,357 | 20:57:09 04/10/2026 |
| 85 |  TruBit Pro Exchange |
XLM/USDT | $0.2158 | $1,374,587 | 20:57:08 04/10/2026 |
| 86 | BingX |
XLM/USDT | $0.2159 | $1,291,863 | 20:54:11 04/10/2026 |
| 87 | KuCoin |
XLM/USDT | $0.2159 | $1,278,896 | 20:47:23 04/10/2026 |
| 88 |  VinDAX |
XLM/USDT | $0.2160 | $1,208,699 | 21:00:11 04/10/2026 |
| 89 |  Bitstamp by Robinhood |
XLM/USD | $0.2159 | $1,030,960 | 20:59:53 04/10/2026 |
| 90 | Phemex |
XLM/USDT | $0.2160 | $1,019,631 | 20:57:08 04/10/2026 |
| 91 |  x.me Exchange |
XLM/USDT | $0.2158 | $1,014,909 | 20:57:18 04/10/2026 |
| 92 |  HTX |
XLM/USDT | $0.2157 | $941,533 | 20:56:54 04/10/2026 |
| 93 |  CRMClick |
XLM/USDT | $0.2156 | $940,548 | 21:00:07 04/10/2026 |
| 94 |  SunX |
XLM/USDT | $0.1903 | $879,204 | 21:00:16 04/10/2026 |
| 95 |  WHXEX |
XLM/USDT | $0.2279 | $834,368 | 13:57:12 29/09/2026 |
| 96 | Ourbit |
XLM/USDT | $0.2159 | $810,318 | 20:57:08 04/10/2026 |
| 97 |  MGBX |
XLM/USDT | $0.2157 | $805,654 | 20:57:17 04/10/2026 |
| 98 | LBank |
XLM/USDT | $0.2158 | $798,573 | 20:57:08 04/10/2026 |
| 99 |  BYDFi |
XLM/USDT | $0.2158 | $798,246 | 20:57:15 04/10/2026 |
| 100 |  Bitvavo |
XLM/EUR | $0.2161 | $794,726 | 20:57:08 04/10/2026 |
| 101 | Binance |
XLM/USD | $0.2160 | $783,069 | 20:54:51 04/10/2026 |
| 102 | Hotcoin |
XLM/USDT | $0.2158 | $770,606 | 20:51:10 04/10/2026 |
| 103 | Biconomy.com |
XLM/USDC | $0.2159 | $756,707 | 20:57:09 04/10/2026 |
| 104 |  BitKan |
XLM/USDT | $0.2159 | $741,428 | 21:00:10 04/10/2026 |
| 105 |  FMFW.io |
XLM/USD | $0.2160 | $737,101 | 20:57:07 04/10/2026 |
| 106 |  Changelly |
XLM/USDT | $0.2160 | $737,017 | 20:57:11 04/10/2026 |
| 107 |  HitBTC |
XLM/USDT | $0.2160 | $737,007 | 20:57:08 04/10/2026 |
| 108 |  Gleec BTC |
XLM/USDT | $0.2158 | $736,786 | 21:00:10 04/10/2026 |
| 109 | FameEX |
XLM/USDT | $0.2158 | $697,697 | 20:57:08 04/10/2026 |
| 110 | ASTX |
XLM/USDT | $0.2160 | $688,217 | 21:00:10 04/10/2026 |
| 111 | AEGET |
XLM/USDT | $0.2160 | $688,217 | 21:00:07 04/10/2026 |
| 112 | Binance |
XLM/USDC | $0.2160 | $669,498 | 20:56:54 04/10/2026 |
| 113 | YEX |
XLM/USD | $0.2157 | $660,991 | 21:00:17 04/10/2026 |
| 114 |  Grvt |
XLM/USDT | $0.2156 | $592,746 | 20:21:16 04/10/2026 |
| 115 |  BitTap |
XLM/USDT | $0.2158 | $589,988 | 21:00:16 04/10/2026 |
| 116 | Biconomy.com |
XLM/USDT | $0.2159 | $588,701 | 20:57:09 04/10/2026 |
| 117 |  OmniX |
XLM/USDT | $0.2159 | $578,689 | 20:57:11 04/10/2026 |
| 118 | VinDAX |
XLM/ETH | $0.2151 | $564,633 | 21:00:11 04/10/2026 |
| 119 | Kraken |
XLM/EUR | $0.2161 | $561,572 | 20:59:54 04/10/2026 |
| 120 |  Bit2Me |
XLM/EUR | $0.2159 | $551,375 | 20:57:08 04/10/2026 |
| 121 |  DigiFinex |
XLM/USDT | $0.2158 | $528,081 | 20:57:08 04/10/2026 |
| 122 |  StellarTerm |
XLM/USDC | $0.2159 | $505,929 | 20:57:08 04/10/2026 |
| 123 | Bitunix |
XLM/USDT | $0.2159 | $484,506 | 20:57:09 04/10/2026 |
| 124 | CZR Exchange |
XLM/USDT | $0.2159 | $480,621 | 21:00:11 04/10/2026 |
| 125 | YEX |
XLM/USDT | $0.2159 | $474,960 | 21:00:12 04/10/2026 |
| 126 | MEXC |
XLM/USDT | $0.2159 | $454,172 | 20:54:08 04/10/2026 |
| 127 |  Antarctic |
XLM/USDT | $0.2157 | $453,845 | 21:00:18 04/10/2026 |
| 128 |  XXKK |
XLM/USDT | $0.2159 | $440,269 | 20:54:07 04/10/2026 |
| 129 | Bitbase |
XLM/USDT | $0.2158 | $428,722 | 20:57:10 04/10/2026 |
| 130 |  Bitbank |
XLM/JPY | $0.2160 | $355,954 | 20:57:10 04/10/2026 |
| 131 |  Hibt |
XLM/USDT | $0.2159 | $344,978 | 20:57:09 04/10/2026 |
| 132 |  Tothemoon |
XLM/EUR | $0.2163 | $343,588 | 20:57:13 04/10/2026 |
| 133 |  Pionex |
XLM/USDT | $0.2158 | $319,635 | 20:57:16 04/10/2026 |
| 134 |  PointPay |
XLM/USDT | $0.2159 | $313,859 | 20:57:07 04/10/2026 |
| 135 |  EdgeX |
XLM/USDC | $0.2157 | $307,291 | 21:00:16 04/10/2026 |
| 136 | Bitget |
XLM/USDT | $0.2160 | $300,898 | 20:54:51 04/10/2026 |
| 137 | WhiteBIT |
XLM/WBT | $0.2157 | $294,545 | 20:57:07 04/10/2026 |
| 138 | Binance |
XLM/TRY | $0.2161 | $291,404 | 20:56:54 04/10/2026 |
| 139 | BYDFi |
XLM/USDT | $0.2158 | $286,267 | 20:48:08 04/10/2026 |
| 140 | WhiteBIT |
XLM/USDC | $0.2158 | $272,912 | 20:57:07 04/10/2026 |
| 141 | WhiteBIT |
XLM/TRY | $0.2158 | $262,330 | 20:57:07 04/10/2026 |
| 142 | Phemex |
XLM/USDC | $0.2159 | $258,345 | 20:57:08 04/10/2026 |
| 143 |  Bitazza |
XLM/USDT | $0.2159 | $249,854 | 21:00:09 04/10/2026 |
| 144 |  AlphaX |
XLM/USDT | $0.2158 | $249,051 | 20:57:16 04/10/2026 |
| 145 |  Crypto.com Exchange |
XLM/USD | $0.2158 | $240,972 | 20:48:07 04/10/2026 |
| 146 |  NexDAX |
XLM/USDT | $0.2159 | $234,219 | 21:00:07 04/10/2026 |
| 147 | Tothemoon |
XLM/USD | $0.2158 | $226,876 | 20:57:13 04/10/2026 |
| 148 |  ApeX Omni |
XLM/USDT | $0.2158 | $225,283 | 21:00:16 04/10/2026 |
| 149 | EasiCoin |
XLM/USDT | $0.2159 | $221,860 | 21:00:10 04/10/2026 |
| 150 | Bitget |
XLM/PERP | $0.2159 | $221,507 | 20:54:16 04/10/2026 |
| 151 | Cofinex |
XLM/USDC | $0.2159 | $221,378 | 21:00:17 04/10/2026 |
| 152 | Bitrue |
XLM/USD1 | $0.2160 | $202,770 | 20:57:08 04/10/2026 |
| 153 | Bitrue |
XLM/XRP | $0.2159 | $191,189 | 20:57:08 04/10/2026 |
| 154 | BitTap |
XLM/USDT | $0.2159 | $190,667 | 21:00:10 04/10/2026 |
| 155 |  ChangeNOW |
XLM/BTC | $0.2161 | $173,479 | 21:00:09 04/10/2026 |
| 156 | NexDAX |
XLM/ETH | $0.2149 | $167,181 | 21:00:07 04/10/2026 |
| 157 |  ICRYPEX |
XLM/USDT | $0.2154 | $156,702 | 20:57:10 04/10/2026 |
| 158 | Coinbase Exchange |
XLM/EUR | $0.2161 | $153,486 | 20:56:59 04/10/2026 |
| 159 |  TxFlow |
XLM/USDC | $0.2158 | $144,136 | 21:01:09 04/10/2026 |
| 160 | KCEX |
XLM/USDT | $0.2160 | $143,224 | 20:57:07 04/10/2026 |
| 161 |  Binance TR |
XLM/TRY | $0.2161 | $139,450 | 20:57:10 04/10/2026 |
| 162 | WhiteBIT |
XLM/EUR | $0.2163 | $139,330 | 20:57:07 04/10/2026 |
| 163 |  Revolut X |
XLM/GBP | $0.2154 | $137,521 | 21:00:08 04/10/2026 |
| 164 | OKX |
XLM/USDC | $0.2159 | $136,602 | 20:56:53 04/10/2026 |
| 165 |  Paribu |
XLM/TRY | $0.2159 | $135,911 | 20:59:53 04/10/2026 |
| 166 |  OneBullEx |
XLM/USDT | $0.1850 | $135,874 | 21:00:07 04/10/2026 |
| 167 | XT.COM |
XLM/USDC | $0.2160 | $132,415 | 20:57:10 04/10/2026 |
| 168 | Blockfinex |
XLM/USDT | $0.2159 | $125,558 | 21:00:10 04/10/2026 |
| 169 | Tothemoon |
XLM/BTC | $0.2163 | $123,142 | 20:57:13 04/10/2026 |
| 170 |  DigitalX |
XLM/KRW | $0.2185 | $122,485 | 20:45:10 04/10/2026 |
| 171 |  Cat.Ex |
XLM/USDT | $0.2158 | $118,838 | 21:00:12 04/10/2026 |
| 172 | MEXC |
XLM/USDC | $0.2158 | $113,857 | 20:54:16 04/10/2026 |
| 173 |  Tebbit |
XLM/USDT | $0.2158 | $110,658 | 21:00:17 04/10/2026 |
| 174 | WhiteBIT |
XLM/BTC | $0.2155 | $108,968 | 20:57:07 04/10/2026 |
| 175 |  Backpack Exchange |
XLM/USDC | $0.2159 | $107,262 | 20:57:15 04/10/2026 |
| 176 | StellarTerm |
SHX/XLM | $0.007200 | $107,223 | 20:57:08 04/10/2026 |
| 177 | WhiteBIT |
XLM/UAH | $0.2090 | $106,802 | 20:57:07 04/10/2026 |
| 178 |  Bitfinex |
XLM/USD | $0.2158 | $106,714 | 20:59:54 04/10/2026 |
| 179 | Bybit |
XLM/USDC | $0.2160 | $105,942 | 20:54:09 04/10/2026 |
| 180 | Binance |
XLM/JPY | $0.2162 | $101,397 | 20:56:54 04/10/2026 |
| 181 |  LeveX |
XLM/USDT | $0.2158 | $100,391 | 21:00:15 04/10/2026 |
| 182 |  BtcTurk | Kripto |
XLM/TRY | $0.2158 | $98,756.97 | 20:59:23 04/10/2026 |
| 183 |  Bitkub |
XLM/THB | $0.2164 | $97,195.40 | 20:57:12 04/10/2026 |
| 184 |  Deribit |
XLM/USDC | $0.2174 | $96,794.33 | 20:10:01 04/10/2026 |
| 185 |  CoinTR |
XLM/TRY | $0.2161 | $85,966.04 | 20:54:08 04/10/2026 |
| 186 |  Lighter |
XLM/USDC | $0.2156 | $84,420.85 | 20:57:15 04/10/2026 |
| 187 | Pionex |
XLM/USDT | $0.2160 | $82,216.00 | 20:57:08 04/10/2026 |
| 188 | MEXC |
XLM/USDC | $0.2160 | $77,393.25 | 20:54:08 04/10/2026 |
| 189 |  Coins.ph |
XLM/PHP | $0.2155 | $77,327.47 | 20:57:09 04/10/2026 |
| 190 |  Binance TH |
XLM/USDT | $0.2159 | $76,939.77 | 20:57:07 04/10/2026 |
| 191 |  ZKE |
XLM/USDT | $0.2159 | $75,171.19 | 21:00:10 04/10/2026 |
| 192 |  BigONE |
XLM/USDT | $0.2161 | $75,093.80 | 20:57:08 04/10/2026 |
| 193 |  Coincall |
XLM/USD | $0.2159 | $75,050.07 | 21:00:15 04/10/2026 |
| 194 |  Picol |
XLM/USDT | $0.2160 | $72,328.26 | 21:00:10 04/10/2026 |
| 195 | CoinTR |
XLM/USDT | $0.2163 | $71,943.57 | 20:54:08 04/10/2026 |
| 196 |  Coinone |
XLM/KRW | $0.2225 | $70,097.47 | 20:56:53 04/10/2026 |
| 197 |  Dzengi |
XLM/USD | $0.2159 | $64,129.57 | 21:00:10 04/10/2026 |
| 198 | Revolut X |
XLM/EUR | $0.2161 | $63,752.15 | 21:00:08 04/10/2026 |
| 199 | PointPay |
XLM/USDC | $0.2160 | $63,374.79 | 20:57:07 04/10/2026 |
| 200 | Coinbase Exchange |
XLM/BTC | $0.2157 | $59,101.46 | 20:56:59 04/10/2026 |
| 201 |  bitFlyer |
XLM/JPY | $0.2161 | $58,854.14 | 20:59:53 04/10/2026 |
| 202 |  Mandala Exchange |
XLM/USDT | $0.2159 | $56,708.84 | 21:00:16 04/10/2026 |
| 203 | HitBTC |
XLM/USDT | $0.2159 | $56,695.76 | 20:57:15 04/10/2026 |
| 204 | Gleec BTC |
XLM/USDT | $0.2159 | $56,695.65 | 21:00:15 04/10/2026 |
| 205 | Cofinex |
XLM/USDT | $0.2159 | $52,701.85 | 21:00:10 04/10/2026 |
| 206 | Revolut X |
XLM/USD | $0.2159 | $51,975.73 | 21:00:08 04/10/2026 |
| 207 | SuperEx |
XLM/USD1 | $0.2169 | $50,839.12 | 20:54:10 04/10/2026 |
| 208 | Cofinex |
XLM/USDC | $0.2159 | $50,365.15 | 21:00:10 04/10/2026 |
| 209 |  Bitcoiva |
XLM/INR | $0.2230 | $47,068.99 | 21:00:08 04/10/2026 |
| 210 | Tapbit |
XLM/USDT | $0.1052 | $46,040.05 | 20:57:15 04/10/2026 |
| 211 |  Aster |
XLM/USDT | $0.2160 | $45,558.10 | 20:54:15 04/10/2026 |
| 212 | Bitfinex |
XLM/USDT | $0.2157 | $45,315.21 | 20:59:23 04/10/2026 |
| 213 | Binance |
XLM/EUR | $0.2170 | $42,468.88 | 20:56:54 04/10/2026 |
| 214 | StellarTerm |
VELO/XLM | $0.005438 | $42,431.22 | 20:57:08 04/10/2026 |
| 215 | Bitget |
XLM/USDC | $0.2164 | $40,459.48 | 20:54:51 04/10/2026 |
| 216 |  CoinCola |
XLM/USDT | $0.2160 | $39,148.35 | 21:00:11 04/10/2026 |
| 217 |  Foxbit |
XLM/BRL | $0.2175 | $38,072.69 | 20:57:07 04/10/2026 |
| 218 | Bitstamp by Robinhood |
XLM/EUR | $0.2163 | $34,115.83 | 20:59:23 04/10/2026 |
| 219 |  Variational |
XLM/USDC | $0.2156 | $32,903.50 | 21:00:16 04/10/2026 |
| 220 |  XBO.com |
XLM/USDT | $0.2159 | $26,898.69 | 21:00:10 04/10/2026 |
| 221 | Coinbase Exchange |
XLM/USDT | $0.2161 | $26,801.32 | 20:56:59 04/10/2026 |
| 222 |  Bybit EU |
XLM/USDC | $0.2158 | $25,643.03 | 20:54:09 04/10/2026 |
| 223 |  Metal X |
XXLM/XMD | $0.2153 | $25,508.03 | 21:00:09 04/10/2026 |
| 224 | Paribu |
XLM/USDT | $0.2159 | $25,113.27 | 20:59:53 04/10/2026 |
| 225 | Kraken |
XLM/GBP | $0.2157 | $25,008.74 | 20:59:54 04/10/2026 |
| 226 | BitxEX |
XLM/USDT | $0.2158 | $22,199.11 | 21:00:17 04/10/2026 |
| 227 |  Kanga Exchange |
XLM/USDC | $0.2160 | $21,516.05 | 21:00:11 04/10/2026 |
| 228 |  Bitso |
XLM/USD | $0.2157 | $21,059.63 | 20:59:25 04/10/2026 |
| 229 |  PrimeXBT |
XLM/USDT | $0.2157 | $20,673.29 | 21:00:16 04/10/2026 |
| 230 |  CoinDCX |
XLM/INR | $0.2240 | $20,374.19 | 20:57:07 04/10/2026 |
| 231 | LeveX |
XLM/USDT | $0.2159 | $20,350.25 | 21:00:07 04/10/2026 |
| 232 | Crypto.com Exchange |
XLM/USD | $0.2159 | $20,028.12 | 18:48:20 04/10/2026 |
| 233 | Kraken |
XLM/XBT | $0.2171 | $18,970.48 | 20:59:54 04/10/2026 |
| 234 | OKX |
XLM/EUR | $0.2163 | $18,671.71 | 20:56:53 04/10/2026 |
| 235 | Bitcoiva |
XLM/USDT | $0.2158 | $18,364.71 | 21:00:08 04/10/2026 |
| 236 | Bitrue |
XLM/USDC | $0.2159 | $18,248.18 | 20:57:08 04/10/2026 |
| 237 | KTX |
XLM/USDT | $0.2159 | $18,222.99 | 21:00:10 04/10/2026 |
| 238 | StellarTerm |
XRP/XLM | $1.50 | $18,174.92 | 20:57:08 04/10/2026 |
| 239 | Binance |
XLM/U | $0.2151 | $18,120.18 | 20:56:54 04/10/2026 |
| 240 | Crypto.com Exchange |
XLM/USDT | $0.2158 | $17,581.76 | 20:48:07 04/10/2026 |
| 241 |  Indodax |
XLM/IDR | $0.2151 | $17,366.51 | 20:59:24 04/10/2026 |
| 242 | KuCoin |
XLM/BTC | $0.2161 | $15,753.51 | 20:47:23 04/10/2026 |
| 243 | XBO.com |
XLM/EUR | $0.2157 | $15,294.64 | 21:00:10 04/10/2026 |
| 244 | BYDFi |
XLM/USDC | $0.2157 | $14,931.32 | 20:48:08 04/10/2026 |
| 245 | XBO.com |
XLM/USDC | $0.2161 | $14,020.47 | 21:00:10 04/10/2026 |
| 246 | BtcTurk | Kripto |
XLM/USDT | $0.2158 | $13,315.83 | 20:59:23 04/10/2026 |
| 247 |  Coinstore |
XLM/USDT | $0.2158 | $12,328.75 | 20:57:07 04/10/2026 |
| 248 | StellarTerm |
SCOP/XLM | $0.003790 | $12,251.51 | 20:57:08 04/10/2026 |
| 249 | Binance |
XLM/ETH | $0.2159 | $12,242.42 | 20:56:54 04/10/2026 |
| 250 |  Extended |
XLM/USD | $0.2163 | $12,107.30 | 21:00:16 04/10/2026 |
| 251 |  Ndax |
XLM/CAD | $0.2166 | $12,070.90 | 21:00:11 04/10/2026 |
| 252 | Bybit |
XLM/BTC | $0.2165 | $10,695.62 | 20:54:09 04/10/2026 |
| 253 |  BTC Markets |
XLM/AUD | $0.2159 | $9,842.75 | 20:54:18 04/10/2026 |
| 254 |  Binance.US |
XLM/USDT | $0.2157 | $9,541.13 | 20:59:53 04/10/2026 |
| 255 |  Reku |
XLM/IDR | $0.2169 | $9,349.03 | 20:57:10 04/10/2026 |
| 256 | XBO.com |
XLM/USD | $0.2162 | $8,114.04 | 21:00:10 04/10/2026 |
| 257 |  Independent Reserve |
XLM/AUD | $0.2159 | $7,372.26 | 20:57:08 04/10/2026 |
| 258 |  LATOKEN |
XLM/USDT | $0.2155 | $7,236.73 | 20:48:10 04/10/2026 |
| 259 | StellarTerm |
AQUA/XLM | $0.0003618 | $6,707.81 | 20:57:08 04/10/2026 |
| 260 |  TRIV |
XLM/IDR | $0.2166 | $6,680.55 | 21:00:13 04/10/2026 |
| 261 | TRIV |
XLM/USDT | $0.2159 | $6,679.85 | 21:00:13 04/10/2026 |
| 262 | StellarTerm |
PYUSD/XLM | $1.00 | $5,714.11 | 20:57:08 04/10/2026 |
| 263 | KuCoin |
XLM/USDC | $0.2162 | $5,310.82 | 20:47:23 04/10/2026 |
| 264 |  Nonkyc.io Exchange |
XLM/USDT | $0.2147 | $4,720.20 | 20:57:07 04/10/2026 |
| 265 | Binance.US |
XLM/USD | $0.2158 | $4,474.91 | 20:59:53 04/10/2026 |
| 266 | KuCoin |
XLM/ETH | $0.2156 | $4,037.59 | 20:47:23 04/10/2026 |
| 267 | Revolut X |
XLM/USDC | $0.2168 | $3,789.81 | 21:00:08 04/10/2026 |
| 268 |  ZebPay |
XLM/INR | $0.2237 | $3,787.08 | 20:57:09 04/10/2026 |
| 269 | StellarTerm |
XLM/EURC | $0.2162 | $3,719.96 | 20:57:08 04/10/2026 |
| 270 |  VALR |
XLM/USDT | $0.2153 | $3,580.76 | 20:57:08 04/10/2026 |
| 271 |  Tokocrypto |
XLM/USDT | $0.2159 | $2,511.97 | 20:57:09 04/10/2026 |
| 272 | Gate |
XLM/BTC | $0.2150 | $2,507.86 | 20:56:54 04/10/2026 |
| 273 | Upbit |
XLM/BTC | $0.2149 | $2,265.81 | 20:56:53 04/10/2026 |
| 274 | StellarTerm |
ETH/XLM | $2,698.68 | $1,757.82 | 20:57:08 04/10/2026 |
| 275 |  Flipster |
XLM/USDT | $0.2158 | $1,726.21 | 20:57:15 04/10/2026 |
| 276 |  Altcoin Trader |
XLM/ZAR | $0.2165 | $1,717.70 | 20:57:09 04/10/2026 |
| 277 | StellarTerm |
AFR/XLM | $0.0006594 | $1,557.60 | 20:57:08 04/10/2026 |
| 278 | Bitrue |
XLM/ETH | $0.2164 | $1,411.22 | 20:57:08 04/10/2026 |
| 279 | VALR |
XLM/ZAR | $0.2173 | $956.21 | 20:57:08 04/10/2026 |
| 280 |  Kinesis Money |
XLM/C1USD | $0.2148 | $882.15 | 21:00:13 04/10/2026 |
| 281 |  Remitano |
XLM/USDT | $0.2160 | $811.66 | 21:00:08 04/10/2026 |
| 282 | Independent Reserve |
XLM/SGD | $0.2170 | $782.18 | 20:57:08 04/10/2026 |
| 283 | Upbit |
XLM/USDT | $0.2183 | $768.83 | 20:56:53 04/10/2026 |
| 284 | OKX |
XLM/TRY | $0.2182 | $728.14 | 20:56:53 04/10/2026 |
| 285 |  CEX.IO |
XLM/USDT | $0.2160 | $676.80 | 20:57:10 04/10/2026 |
| 286 | StellarTerm |
SSLX/XLM | $0.0001014 | $603.01 | 20:57:08 04/10/2026 |
| 287 |  Bitlo |
XLM/TRY | $0.2168 | $525.70 | 20:57:10 04/10/2026 |
| 288 |  BitTrade |
XLM/JPY | $0.2170 | $519.67 | 20:57:10 04/10/2026 |
| 289 |  SunX |
XLM/USDT | $0.2158 | $467.10 | 21:00:18 04/10/2026 |
| 290 |  dYdX v4 |
XLM/USD | $0.2164 | $424.50 | 21:01:18 04/10/2026 |
| 291 |  CoinJar |
XLM/AUD | $0.2186 | $380.63 | 20:57:38 04/10/2026 |
| 292 |  WazirX |
XLM/INR | $0.2214 | $352.48 | 21:00:12 04/10/2026 |
| 293 | StellarTerm |
CNY/XLM | $0.1031 | $279.37 | 20:57:08 04/10/2026 |
| 294 |  GOPAX |
XLM/KRW | $0.2181 | $266.49 | 20:57:08 04/10/2026 |
| 295 |  HyperPay Futures |
XLM/USDT | $0.2158 | $230.06 | 21:00:17 04/10/2026 |
| 296 |  ADEN |
XLM/USDT | $0.2157 | $223.26 | 21:00:57 04/10/2026 |
| 297 |  Orderly |
XLM/USDC | $0.2162 | $196.30 | 21:00:16 04/10/2026 |
| 298 |  MemeMax |
XLM/USDC | $0.2159 | $196.30 | 21:00:16 04/10/2026 |
| 299 | Independent Reserve |
XLM/USD | $0.2170 | $190.24 | 20:57:08 04/10/2026 |
| 300 |  Giottus |
XLM/INR | $0.2364 | $171.38 | 20:54:12 04/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 04/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,362,494 với tỷ giá $0.2158.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.