Stellar XLM
Xếp hạng #12
17:33:00 18/06/2026
Giá Stellar (XLM)
$0.2417 10.04%
0.000003783 BTC
6,381 VND
Thấp: $0.2182
Cao: $0.2458
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2392 | $734,262,880 | 17:00:15 18/06/2026 |
| 2 |  Ekbit |
XLM/USDT | $0.2391 | $458,220,073 | 17:00:16 18/06/2026 |
| 3 |  ASTX |
XLM/USDT | $0.2391 | $457,866,387 | 17:00:16 18/06/2026 |
| 4 |  Binance |
XLM/USDT | $0.2423 | $280,231,470 | 16:54:16 18/06/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.2414 | $183,983,786 | 16:57:16 18/06/2026 |
| 6 |  WEEX |
XLM/USDT | $0.2416 | $175,930,095 | 16:57:17 18/06/2026 |
| 7 |  FameEX |
XLM/USDT | $0.2416 | $163,631,144 | 16:57:17 18/06/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.2423 | $149,922,693 | 16:54:15 18/06/2026 |
| 9 |  CoinUp.io |
XLM/USDT | $0.2416 | $124,805,489 | 16:57:17 18/06/2026 |
| 10 |  Echobit |
XLM/USDT | $0.2416 | $120,938,283 | 16:57:16 18/06/2026 |
| 11 |  BTCC |
XLM/USDT | $0.2421 | $120,193,138 | 16:57:15 18/06/2026 |
| 12 |  Bybit |
XLM/USDT | $0.2423 | $111,993,648 | 16:54:16 18/06/2026 |
| 13 |  Ju.com |
XLM/USDT | $0.2415 | $108,909,854 | 16:57:16 18/06/2026 |
| 14 |  BiKing |
XLM/USDT | $0.2391 | $103,540,534 | 17:00:19 18/06/2026 |
| 15 |  OneEx |
XLM/USDT | $0.2391 | $99,118,724 | 17:00:16 18/06/2026 |
| 16 |  BVOX |
XLM/USDT | $0.2416 | $91,423,666 | 16:57:15 18/06/2026 |
| 17 |  Upbit |
XLM/KRW | $0.2383 | $82,404,663 | 16:56:54 18/06/2026 |
| 18 |  Batonex |
XLM/USDT | $0.2393 | $81,742,507 | 17:00:15 18/06/2026 |
| 19 |  Bitbase |
XLM/USDT | $0.2416 | $73,884,537 | 16:57:11 18/06/2026 |
| 20 |  Ourbit |
XLM/USDT | $0.2416 | $73,300,737 | 16:57:17 18/06/2026 |
| 21 |  Cofinex |
XLM/USDT | $0.2392 | $56,653,365 | 17:00:17 18/06/2026 |
| 22 |  Bitget |
XLM/USDT | $0.2423 | $56,536,341 | 16:54:16 18/06/2026 |
| 23 |  MEXC |
XLM/USDT | $0.2416 | $55,520,790 | 16:57:16 18/06/2026 |
| 24 |  Bitrue |
XLM/USDT | $0.2415 | $53,647,008 | 16:57:07 18/06/2026 |
| 25 |  Blockfinex |
XLM/USDT | $0.2391 | $52,958,572 | 17:00:15 18/06/2026 |
| 26 |  idax exchange |
XLM/USDT | $0.2391 | $52,958,449 | 17:00:17 18/06/2026 |
| 27 |  WHXEX |
XLM/USDT | $0.2391 | $52,957,872 | 17:00:16 18/06/2026 |
| 28 | Binance |
XLM/USDT | $0.2421 | $49,459,729 | 16:56:42 18/06/2026 |
| 29 |  Coinbase Exchange |
XLM/USD | $0.2422 | $47,307,911 | 16:57:00 18/06/2026 |
| 30 |  CoinW |
XLM/USDT | $0.2416 | $44,174,883 | 16:57:17 18/06/2026 |
| 31 |  Websea |
XLM/USDT | $0.2421 | $41,984,267 | 16:57:16 18/06/2026 |
| 32 | Bitbase |
XLM/USDT | $0.2423 | $40,316,060 | 16:54:17 18/06/2026 |
| 33 |  AEGET |
XLM/USDT | $0.2391 | $35,775,278 | 17:00:15 18/06/2026 |
| 34 |  YEX |
XLM/USDT | $0.2417 | $35,382,873 | 16:57:16 18/06/2026 |
| 35 |  Hotcoin |
XLM/USDT | $0.2416 | $35,233,540 | 16:57:20 18/06/2026 |
| 36 |  Toobit |
XLM/USDT | $0.2416 | $34,612,289 | 16:57:16 18/06/2026 |
| 37 |  CZR Exchange |
XLM/USDT | $0.2389 | $34,401,394 | 17:00:25 18/06/2026 |
| 38 |  Zoomex |
XLM/USDT | $0.2413 | $33,551,252 | 16:57:16 18/06/2026 |
| 39 |  Coinlocally |
XLM/USDT | $0.2391 | $33,538,396 | 17:00:17 18/06/2026 |
| 40 |  WhiteBIT |
XLM/USDT | $0.2423 | $31,641,077 | 16:48:15 18/06/2026 |
| 41 |  Bitunix |
XLM/USDT | $0.2414 | $29,545,658 | 16:57:17 18/06/2026 |
| 42 | CoinW |
XLM/USDT | $0.2431 | $27,152,434 | 16:54:11 18/06/2026 |
| 43 |  Bithumb |
XLM/KRW | $0.2350 | $25,551,522 | 16:59:53 18/06/2026 |
| 44 | BTCC |
XLM/USDT | $0.2429 | $24,784,392 | 16:57:09 18/06/2026 |
| 45 | Coinlocally |
XLM/USDT | $0.2391 | $24,580,796 | 17:00:07 18/06/2026 |
| 46 |  4E |
XLM/USDT | $0.2393 | $24,565,609 | 17:00:07 18/06/2026 |
| 47 |  KuCoin |
XLM/USDT | $0.2311 | $23,063,798 | 22:57:19 17/06/2026 |
| 48 |  Koinbay |
XLM/USDT | $0.3623 | $22,917,643 | 16:57:15 18/06/2026 |
| 49 |  BitradeX |
XLM/USDT | $0.2416 | $21,510,382 | 16:57:15 18/06/2026 |
| 50 |  CEEX exchange |
XLM/USDT | $0.2394 | $20,367,004 | 17:00:08 18/06/2026 |
| 51 |  BingX |
XLM/USDT | $0.2415 | $17,877,761 | 16:57:17 18/06/2026 |
| 52 | Bybit |
XLM/USDT | $0.2423 | $16,942,979 | 16:54:11 18/06/2026 |
| 53 |  Bitbaby |
XLM/USDT | $0.2391 | $16,622,420 | 17:00:15 18/06/2026 |
| 54 |  P2B |
XLM/USDT | $0.2421 | $15,898,778 | 16:57:08 18/06/2026 |
| 55 |  LBank |
XLM/USDT | $0.2416 | $15,731,132 | 16:57:17 18/06/2026 |
| 56 |  BitxEX |
XLM/USDT | $0.2393 | $15,349,584 | 17:00:09 18/06/2026 |
| 57 | Toobit |
XLM/USDT | $0.2416 | $15,042,730 | 16:57:08 18/06/2026 |
| 58 |  ApeX Omni |
XLM/USDT | $0.2390 | $14,703,279 | 17:00:16 18/06/2026 |
| 59 |  BitGW Exchange |
XLM/USDT | $0.2424 | $14,439,477 | 16:54:08 18/06/2026 |
| 60 |  Gems Trade |
XLM/USDT | $0.2393 | $14,291,690 | 17:00:09 18/06/2026 |
| 61 |  OKX |
XLM/USDT | $0.2421 | $14,241,007 | 16:56:54 18/06/2026 |
| 62 | KuCoin |
XLM/USDT | $0.2421 | $13,566,206 | 16:56:53 18/06/2026 |
| 63 | Binance |
XLM/USDC | $0.2421 | $12,732,410 | 16:56:42 18/06/2026 |
| 64 |  SuperEx |
XLM/USDT | $0.2422 | $12,499,170 | 16:57:08 18/06/2026 |
| 65 |  Hyperliquid |
XLM/USD | $0.2423 | $12,037,039 | 16:54:27 18/06/2026 |
| 66 |  AlphaX |
XLM/USDT | $0.2391 | $12,003,815 | 17:00:17 18/06/2026 |
| 67 |  Azbit |
XLM/USDT | $0.2432 | $11,973,203 | 16:54:10 18/06/2026 |
| 68 | WhiteBIT |
XLM/USDT | $0.2435 | $11,741,719 | 16:48:07 18/06/2026 |
| 69 |  Poloniex |
XLM/USDT | $0.2396 | $11,359,251 | 16:59:23 18/06/2026 |
| 70 |  Bitvavo |
XLM/EUR | $0.2424 | $11,147,125 | 16:57:08 18/06/2026 |
| 71 | LBank |
XLM/USDT | $0.2415 | $10,787,454 | 16:57:09 18/06/2026 |
| 72 |  StellarTerm |
XLM/USDC | $0.2418 | $10,179,235 | 16:57:11 18/06/2026 |
| 73 |  AscendEX |
XLM/USDT | $0.2414 | $10,171,153 | 16:57:15 18/06/2026 |
| 74 | Bitrue |
XLM/USDT | $0.2415 | $9,985,482 | 16:57:17 18/06/2026 |
| 75 |  Gate |
XLM/USDT | $0.2422 | $9,893,951 | 16:56:54 18/06/2026 |
| 76 |  BloFin |
XLM/USDT | $0.2423 | $9,519,902 | 16:54:20 18/06/2026 |
| 77 | Gate |
XLM/USDT | $0.2422 | $9,481,601 | 16:54:19 18/06/2026 |
| 78 |  XT.COM |
XLM/USDT | $0.2416 | $9,352,292 | 16:57:09 18/06/2026 |
| 79 |  YUBIT |
XLM/USDT | $0.2415 | $9,215,058 | 16:57:07 18/06/2026 |
| 80 |  EagleX |
XLM/USDT | $0.2392 | $9,014,204 | 17:00:07 18/06/2026 |
| 81 |  BitMart |
XLM/USDT | $0.2424 | $8,747,121 | 16:57:15 18/06/2026 |
| 82 |  Kraken |
XLM/USD | $0.2399 | $8,436,568 | 16:59:24 18/06/2026 |
| 83 |  Phemex |
XLM/USDT | $0.2415 | $7,030,561 | 16:57:16 18/06/2026 |
| 84 |  Dmex |
XLM/USD | $0.2396 | $6,999,361 | 17:03:16 18/06/2026 |
| 85 | FameEX |
XLM/USDT | $0.2425 | $6,942,825 | 16:57:09 18/06/2026 |
| 86 | P2B |
XLM/USD | $0.2423 | $6,941,171 | 16:57:08 18/06/2026 |
| 87 |  CrypFine |
XLM/USDT | $0.2415 | $6,866,074 | 16:57:13 18/06/2026 |
| 88 | BlockFin |
XLM/USDT | $0.2422 | $6,745,644 | 16:54:10 18/06/2026 |
| 89 |  WOO X Pro |
XLM/USDT | $0.2391 | $6,571,828 | 17:00:16 18/06/2026 |
| 90 |  BYDFi |
XLM/USDT | $0.2392 | $6,544,227 | 17:00:15 18/06/2026 |
| 91 |  KCEX |
XLM/USDT | $0.2414 | $6,363,895 | 16:57:15 18/06/2026 |
| 92 | Ourbit |
XLM/USDT | $0.2428 | $5,940,248 | 16:54:07 18/06/2026 |
| 93 | BitMart |
XLM/USDT | $0.2416 | $5,575,324 | 16:57:10 18/06/2026 |
| 94 | WOO X Pro |
XLM/USDT | $0.2392 | $5,564,486 | 17:00:10 18/06/2026 |
| 95 |  OneBullEx |
XLM/USDT | $0.1849 | $5,456,703 | 12:06:28 13/06/2026 |
| 96 | Binance |
XLM/USD | $0.2422 | $5,428,584 | 16:54:50 18/06/2026 |
| 97 |  VOOX Exchange |
XLM/USDT | $0.2416 | $5,233,128 | 16:57:17 18/06/2026 |
| 98 |  EasiCoin |
XLM/USDT | $0.2391 | $5,159,823 | 17:00:16 18/06/2026 |
| 99 | CoinUp.io |
XLM/USDT | $0.2420 | $5,159,021 | 16:57:08 18/06/2026 |
| 100 | ASTX |
XLM/USDT | $0.2394 | $4,988,588 | 17:00:12 18/06/2026 |
| 101 | AEGET |
XLM/USDT | $0.2392 | $4,988,520 | 17:00:07 18/06/2026 |
| 102 |  Bitstamp by Robinhood |
XLM/USD | $0.2396 | $4,936,165 | 16:59:23 18/06/2026 |
| 103 | Bitget |
XLM/USDT | $0.2426 | $4,795,642 | 16:54:08 18/06/2026 |
| 104 | Ju.com |
XLM/USDT | $0.2415 | $4,738,780 | 16:57:07 18/06/2026 |
| 105 | YUBIT |
XLM/USDT | $0.2416 | $4,660,595 | 16:57:15 18/06/2026 |
| 106 |  MGBX |
XLM/USDT | $0.2417 | $4,591,562 | 16:57:17 18/06/2026 |
| 107 |  Bitbank |
XLM/JPY | $0.2421 | $4,407,341 | 16:57:07 18/06/2026 |
| 108 |  HTX |
XLM/USDT | $0.2394 | $4,328,269 | 16:59:54 18/06/2026 |
| 109 |  CRMClick |
XLM/USDT | $0.2422 | $4,324,460 | 16:57:08 18/06/2026 |
| 110 |  Tapbit |
XLM/USDT | $0.2422 | $4,265,578 | 16:57:10 18/06/2026 |
| 111 |  Antarctic |
XLM/USDT | $0.2394 | $4,084,087 | 17:03:16 18/06/2026 |
| 112 | BloFin |
XLM/USDT | $0.2428 | $4,081,478 | 16:51:07 18/06/2026 |
| 113 |  AstralX |
XLM/USDT | $0.2393 | $3,640,565 | 17:00:07 18/06/2026 |
| 114 |  Coinbase International Exchange |
XLM/USDC | $0.2393 | $3,610,776 | 17:00:15 18/06/2026 |
| 115 |  DigiFinex |
XLM/USDT | $0.2421 | $3,488,844 | 16:57:07 18/06/2026 |
| 116 | EagleX |
XLM/USDT | $0.2391 | $3,222,565 | 17:00:15 18/06/2026 |
| 117 |  Paribu |
XLM/TRY | $0.2390 | $3,179,640 | 16:59:53 18/06/2026 |
| 118 | Phemex |
XLM/USDT | $0.2424 | $2,787,376 | 16:57:08 18/06/2026 |
| 119 | WhiteBIT |
XLM/WBT | $0.2430 | $2,755,331 | 16:48:07 18/06/2026 |
| 120 |  PointPay |
XLM/USDT | $0.2421 | $2,703,446 | 16:57:07 18/06/2026 |
| 121 |  BitTap |
XLM/USDT | $0.2392 | $2,634,377 | 17:00:16 18/06/2026 |
| 122 | YEX |
XLM/USDT | $0.2392 | $2,547,203 | 17:00:08 18/06/2026 |
| 123 | XT.COM |
XLM/USDC | $0.2420 | $2,543,945 | 16:57:09 18/06/2026 |
| 124 |  HitBTC |
XLM/USDT | $0.2417 | $2,540,450 | 16:57:07 18/06/2026 |
| 125 |  FMFW.io |
XLM/USD | $0.2398 | $2,537,887 | 17:00:10 18/06/2026 |
| 126 |  Changelly |
XLM/USDT | $0.2396 | $2,535,517 | 17:00:13 18/06/2026 |
| 127 |  Gleec BTC |
XLM/USDT | $0.2396 | $2,535,517 | 17:00:11 18/06/2026 |
| 128 | CZR Exchange |
XLM/USDT | $0.2392 | $2,517,256 | 17:00:07 18/06/2026 |
| 129 | Binance |
XLM/TRY | $0.2414 | $2,447,154 | 16:56:42 18/06/2026 |
| 130 |  Tebbit |
XLM/USDT | $0.2391 | $2,349,082 | 17:00:16 18/06/2026 |
| 131 | BVOX |
XLM/USDT | $0.2420 | $2,180,277 | 16:57:08 18/06/2026 |
| 132 | Kraken |
XLM/EUR | $0.2398 | $2,165,028 | 16:59:54 18/06/2026 |
| 133 | BYDFi |
XLM/USDT | $0.2422 | $2,155,452 | 16:57:08 18/06/2026 |
| 134 |  BitKan |
XLM/USDT | $0.2392 | $2,142,494 | 17:00:08 18/06/2026 |
| 135 |  Pionex |
XLM/USDT | $0.2416 | $2,130,775 | 16:57:17 18/06/2026 |
| 136 |  Cat.Ex |
XLM/USDT | $0.2393 | $2,130,000 | 17:00:08 18/06/2026 |
| 137 |  Bit2Me |
XLM/EUR | $0.2417 | $2,017,675 | 16:57:09 18/06/2026 |
| 138 | Bitunix |
XLM/USDT | $0.2415 | $2,004,796 | 16:57:11 18/06/2026 |
| 139 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,268 | 17:00:15 18/06/2026 |
| 140 | BingX |
XLM/USDT | $0.2421 | $1,911,244 | 16:57:07 18/06/2026 |
| 141 | Cofinex |
XLM/USDC | $0.2389 | $1,856,288 | 17:00:17 18/06/2026 |
| 142 |  XXKK |
XLM/USDT | $0.2393 | $1,846,362 | 17:00:07 18/06/2026 |
| 143 | WEEX |
XLM/USDT | $0.2416 | $1,838,759 | 16:57:12 18/06/2026 |
| 144 |  Coinone |
XLM/KRW | $0.2352 | $1,830,426 | 16:59:53 18/06/2026 |
| 145 |  CoinEx |
XLM/USDT | $0.2394 | $1,810,151 | 16:59:53 18/06/2026 |
| 146 | MEXC |
XLM/USDT | $0.2433 | $1,807,473 | 16:48:11 18/06/2026 |
| 147 |  Aster |
XLM/USDT | $0.2430 | $1,699,987 | 16:54:15 18/06/2026 |
| 148 |  Grvt |
XLM/USDT | $0.2429 | $1,686,983 | 16:33:17 18/06/2026 |
| 149 |  Lighter |
XLM/USDC | $0.2417 | $1,656,744 | 16:57:15 18/06/2026 |
| 150 | WhiteBIT |
XLM/BTC | $0.2445 | $1,610,637 | 16:48:07 18/06/2026 |
| 151 |  Bitkub |
XLM/THB | $0.2416 | $1,490,906 | 16:57:09 18/06/2026 |
| 152 |  Binance TR |
XLM/TRY | $0.2414 | $1,329,920 | 16:57:11 18/06/2026 |
| 153 |  BtcTurk | Kripto |
XLM/TRY | $0.2403 | $1,327,719 | 16:58:23 18/06/2026 |
| 154 |  VinDAX |
XLM/USDT | $0.2390 | $1,283,316 | 17:00:08 18/06/2026 |
| 155 |  SunX |
XLM/USDT | $0.2014 | $1,211,732 | 17:03:16 18/06/2026 |
| 156 | BitTap |
XLM/USDT | $0.2393 | $1,208,889 | 17:00:07 18/06/2026 |
| 157 | WhiteBIT |
XLM/USDC | $0.2435 | $1,178,419 | 16:48:07 18/06/2026 |
| 158 | YEX |
XLM/USD | $0.2416 | $1,139,865 | 16:57:16 18/06/2026 |
| 159 | EasiCoin |
XLM/USDT | $0.2393 | $1,135,162 | 17:00:07 18/06/2026 |
| 160 |  Bitfinex |
XLM/USD | $0.2411 | $1,130,036 | 16:59:24 18/06/2026 |
| 161 | Bitrue |
XLM/USD1 | $0.2421 | $1,129,210 | 16:57:07 18/06/2026 |
| 162 |  Crypto.com Exchange |
XLM/USD | $0.2428 | $1,059,802 | 16:54:10 18/06/2026 |
| 163 | KCEX |
XLM/USDT | $0.2421 | $1,022,376 | 16:57:08 18/06/2026 |
| 164 |  TruBit Pro Exchange |
XLM/USDT | $0.2397 | $992,897 | 17:00:11 18/06/2026 |
| 165 | Binance |
XLM/JPY | $0.2426 | $991,489 | 16:56:42 18/06/2026 |
| 166 | WhiteBIT |
XLM/EUR | $0.2431 | $984,211 | 16:48:07 18/06/2026 |
| 167 | Binance |
XLM/EUR | $0.2425 | $973,784 | 16:56:42 18/06/2026 |
| 168 | BitMart |
XLM/USDC | $0.2416 | $938,455 | 16:57:10 18/06/2026 |
| 169 |  Biconomy.com |
XLM/USDC | $0.2427 | $937,317 | 16:54:07 18/06/2026 |
| 170 | Coinbase Exchange |
XLM/EUR | $0.2425 | $883,640 | 16:57:00 18/06/2026 |
| 171 | Paribu |
XLM/USDT | $0.2424 | $837,149 | 16:59:53 18/06/2026 |
| 172 | WOO X Pro |
XLM/USDC | $0.2393 | $830,603 | 17:00:10 18/06/2026 |
| 173 | WhiteBIT |
XLM/TRY | $0.2430 | $781,345 | 16:48:07 18/06/2026 |
| 174 | Hotcoin |
XLM/USDT | $0.2431 | $754,737 | 16:53:53 18/06/2026 |
| 175 | Phemex |
XLM/USDC | $0.2421 | $741,938 | 16:57:08 18/06/2026 |
| 176 | Coinbase Exchange |
XLM/USDT | $0.2422 | $722,655 | 16:56:30 18/06/2026 |
| 177 |  CoinChief |
XLM/USDT | $0.2454 | $713,374 | 16:57:08 18/06/2026 |
| 178 |  LeveX |
XLM/USDT | $0.2391 | $705,028 | 17:00:15 18/06/2026 |
| 179 |  Binance.US |
XLM/USDT | $0.2399 | $692,893 | 16:59:53 18/06/2026 |
| 180 |  Bitcastle |
XLM/USDT | $0.2391 | $641,667 | 17:00:19 18/06/2026 |
| 181 |  Backpack Exchange |
XLM/USDC | $0.2420 | $606,075 | 16:57:16 18/06/2026 |
| 182 | Pionex |
XLM/USDT | $0.2416 | $604,426 | 16:57:09 18/06/2026 |
| 183 |  Coincall |
XLM/USD | $0.2393 | $600,051 | 17:00:15 18/06/2026 |
| 184 | Crypto.com Exchange |
XLM/USDT | $0.2426 | $555,679 | 16:54:10 18/06/2026 |
| 185 | Blockfinex |
XLM/USDT | $0.2391 | $549,329 | 17:00:08 18/06/2026 |
| 186 | WHXEX |
XLM/USDT | $0.2391 | $549,329 | 17:00:11 18/06/2026 |
| 187 |  Picol |
XLM/USDT | $0.2393 | $535,294 | 17:00:08 18/06/2026 |
| 188 | KuCoin |
XLM/USDC | $0.2425 | $533,171 | 16:56:23 18/06/2026 |
| 189 | Bitunix |
XLM/USD | $0.2421 | $501,721 | 16:57:17 18/06/2026 |
| 190 | Bitget |
XLM/USDC | $0.2427 | $501,509 | 16:54:08 18/06/2026 |
| 191 |  Hibt |
XLM/USDT | $0.2430 | $497,490 | 16:51:08 18/06/2026 |
| 192 |  Dzengi.com |
XLM/USD | $0.2428 | $492,166 | 16:57:09 18/06/2026 |
| 193 | Cofinex |
XLM/USD | $0.2390 | $448,326 | 17:00:17 18/06/2026 |
| 194 | Bitget |
XLM/USD | $0.2426 | $441,327 | 16:54:16 18/06/2026 |
| 195 |  bitFlyer |
XLM/JPY | $0.2401 | $434,626 | 16:59:55 18/06/2026 |
| 196 |  CoinTR |
XLM/USDT | $0.2424 | $433,747 | 16:57:08 18/06/2026 |
| 197 | BtcTurk | Kripto |
XLM/USDT | $0.2418 | $397,460 | 16:58:23 18/06/2026 |
| 198 | VinDAX |
XLM/ETH | $0.2389 | $391,038 | 17:00:08 18/06/2026 |
| 199 | Biconomy.com |
XLM/USDT | $0.2424 | $362,558 | 16:54:07 18/06/2026 |
| 200 | Bybit |
XLM/USDC | $0.2427 | $354,884 | 16:54:11 18/06/2026 |
| 201 |  Extended |
XLM/USD | $0.2394 | $348,305 | 17:03:16 18/06/2026 |
| 202 |  Tothemoon |
XLM/EUR | $0.2404 | $342,100 | 17:00:12 18/06/2026 |
| 203 |  ZKE |
XLM/USDT | $0.2391 | $329,605 | 17:00:12 18/06/2026 |
| 204 | LeveX |
XLM/USDT | $0.2399 | $327,498 | 17:00:09 18/06/2026 |
| 205 |  CoinCola |
XLM/USDT | $0.2392 | $319,579 | 17:00:07 18/06/2026 |
| 206 | Bitrue |
XLM/USDC | $0.2421 | $307,368 | 16:57:07 18/06/2026 |
| 207 |  Binance TH |
XLM/USDT | $0.2417 | $301,350 | 16:57:10 18/06/2026 |
| 208 | Tothemoon |
XLM/USD | $0.2405 | $300,338 | 17:00:12 18/06/2026 |
| 209 | Bitfinex |
XLM/USDT | $0.2398 | $297,713 | 16:59:53 18/06/2026 |
| 210 |  Korbit |
XLM/KRW | $0.2378 | $288,157 | 16:57:08 18/06/2026 |
| 211 |  Bitazza |
XLM/USDT | $0.2392 | $287,053 | 17:00:11 18/06/2026 |
| 212 |  Mandala Exchange |
XLM/USDT | $0.2391 | $271,617 | 17:00:15 18/06/2026 |
| 213 | HitBTC |
XLM/USDT | $0.2426 | $271,586 | 16:57:15 18/06/2026 |
| 214 | Gleec BTC |
XLM/USDT | $0.2423 | $271,373 | 17:00:15 18/06/2026 |
| 215 | StellarTerm |
XRP/XLM | $1.17 | $269,620 | 16:57:11 18/06/2026 |
| 216 | WhiteBIT |
XLM/UAH | $0.2347 | $267,087 | 16:48:07 18/06/2026 |
| 217 |  Coinmetro |
XLM/EUR | $0.2391 | $264,636 | 17:00:07 18/06/2026 |
| 218 | KuCoin |
XLM/BTC | $0.2426 | $263,434 | 16:56:23 18/06/2026 |
| 219 | MEXC |
XLM/USDC | $0.2419 | $259,886 | 16:57:16 18/06/2026 |
| 220 | Binance |
XLM/ETH | $0.2423 | $258,259 | 16:56:54 18/06/2026 |
| 221 |  NexDAX |
XLM/USDT | $0.2396 | $256,747 | 17:00:07 18/06/2026 |
| 222 | Bitstamp by Robinhood |
XLM/EUR | $0.2409 | $255,691 | 16:59:53 18/06/2026 |
| 223 | Kraken |
XLM/GBP | $0.2418 | $252,781 | 16:59:54 18/06/2026 |
| 224 | Binance.US |
XLM/USD | $0.2394 | $235,893 | 16:59:53 18/06/2026 |
| 225 |  ICRYPEX |
XLM/USDT | $0.2393 | $234,409 | 17:00:11 18/06/2026 |
| 226 |  ADEN |
XLM/USDT | $0.2400 | $231,515 | 17:03:53 18/06/2026 |
| 227 | PointPay |
XLM/USDC | $0.2425 | $212,067 | 16:57:07 18/06/2026 |
| 228 | StellarTerm |
SHX/XLM | $0.005103 | $207,236 | 16:57:11 18/06/2026 |
| 229 |  Bitso |
XLM/USD | $0.2445 | $197,786 | 16:59:53 18/06/2026 |
| 230 | NexDAX |
XLM/ETH | $0.2398 | $179,849 | 17:00:07 18/06/2026 |
| 231 | Crypto.com Exchange |
XLM/USD | $0.2430 | $170,025 | 16:51:16 18/06/2026 |
| 232 | KuCoin |
XLM/ETH | $0.2425 | $166,061 | 16:56:53 18/06/2026 |
| 233 |  Flipster |
XLM/USDT | $0.2425 | $158,442 | 17:00:16 18/06/2026 |
| 234 | AscendEX |
XLM/USDT | $0.2417 | $157,240 | 16:57:07 18/06/2026 |
| 235 |  Bybit EU |
XLM/USDC | $0.2448 | $154,108 | 16:45:12 18/06/2026 |
| 236 |  Coins.ph |
XLM/PHP | $0.2401 | $149,955 | 17:00:10 18/06/2026 |
| 237 |  XBO.com |
XLM/USDC | $0.2421 | $149,939 | 16:57:07 18/06/2026 |
| 238 | MEXC |
XLM/USDC | $0.2431 | $147,370 | 16:48:11 18/06/2026 |
| 239 |  PrimeXBT |
XLM/USDT | $0.2391 | $146,755 | 17:00:16 18/06/2026 |
| 240 | OKX |
XLM/USD | $0.2435 | $146,230 | 16:56:23 18/06/2026 |
| 241 | OneBullEx |
XLM/USDT | $0.1849 | $135,767 | 17:00:12 18/06/2026 |
| 242 |  Indodax |
XLM/IDR | $0.2404 | $128,282 | 16:59:53 18/06/2026 |
| 243 | Tothemoon |
XLM/BTC | $0.2404 | $124,672 | 17:00:12 18/06/2026 |
| 244 |  Tokocrypto |
XLM/USDT | $0.2417 | $101,864 | 16:57:12 18/06/2026 |
| 245 | CoinTR |
XLM/TRY | $0.2415 | $97,752.86 | 16:57:08 18/06/2026 |
| 246 | Cofinex |
XLM/USDT | $0.2397 | $93,415.56 | 17:00:09 18/06/2026 |
| 247 |  Ndax |
XLM/CAD | $0.2441 | $92,721.74 | 17:00:12 18/06/2026 |
| 248 | Kraken |
XLM/XBT | $0.2403 | $87,928.47 | 16:59:24 18/06/2026 |
| 249 | Bybit |
XLM/BTC | $0.2428 | $72,628.96 | 16:54:11 18/06/2026 |
| 250 |  Metal X |
XXLM/XMD | $0.2409 | $71,449.40 | 17:00:07 18/06/2026 |
| 251 | XBO.com |
XLM/USDT | $0.2421 | $66,439.31 | 16:57:07 18/06/2026 |
| 252 | StellarTerm |
VELO/XLM | $0.003486 | $66,152.22 | 16:57:11 18/06/2026 |
| 253 | Coinbase Exchange |
XLM/BTC | $0.2425 | $66,084.12 | 16:56:30 18/06/2026 |
| 254 |  EXMO |
XLM/USDT | $0.2419 | $65,562.75 | 16:57:11 18/06/2026 |
| 255 |  EXMO.ME |
XLM/USDT | $0.2389 | $65,330.40 | 17:00:07 18/06/2026 |
| 256 |  Nonkyc.io Exchange |
XLM/USDT | $0.2406 | $64,389.51 | 17:00:10 18/06/2026 |
| 257 | XBO.com |
XLM/EUR | $0.2426 | $62,718.68 | 16:57:07 18/06/2026 |
| 258 | XBO.com |
XLM/USD | $0.2427 | $62,707.12 | 16:57:07 18/06/2026 |
| 259 | StellarTerm |
PYUSD/XLM | $0.9981 | $62,179.72 | 16:57:11 18/06/2026 |
| 260 | StellarTerm |
XLM/EURC | $0.2418 | $58,573.01 | 16:57:11 18/06/2026 |
| 261 |  LATOKEN |
XLM/USDT | $0.2462 | $55,615.22 | 16:54:09 18/06/2026 |
| 262 | BYDFi |
XLM/USD | $0.2390 | $55,563.03 | 17:00:15 18/06/2026 |
| 263 | Cofinex |
XLM/USDC | $0.2403 | $54,442.81 | 17:00:09 18/06/2026 |
| 264 |  Bitcoiva |
XLM/INR | $0.2548 | $53,303.07 | 17:00:08 18/06/2026 |
| 265 |  Reku |
XLM/IDR | $0.2403 | $52,971.92 | 17:00:10 18/06/2026 |
| 266 |  OKJ |
XLM/JPY | $0.2435 | $51,792.84 | 16:57:09 18/06/2026 |
| 267 |  TRIV |
XLM/IDR | $0.2401 | $49,052.23 | 17:00:44 18/06/2026 |
| 268 | TRIV |
XLM/USDT | $0.2392 | $49,044.26 | 17:00:44 18/06/2026 |
| 269 | BitMart |
XLM/ETH | $0.2423 | $48,258.76 | 16:57:10 18/06/2026 |
| 270 | OKX |
XLM/EUR | $0.2425 | $46,303.03 | 16:56:23 18/06/2026 |
| 271 |  Independent Reserve |
XLM/SGD | $0.2392 | $46,257.03 | 17:00:11 18/06/2026 |
| 272 | Tapbit |
XLM/USDT | $0.1051 | $46,002.99 | 16:57:15 18/06/2026 |
| 273 | StellarTerm |
AQUA/XLM | $0.0004432 | $44,166.49 | 16:57:11 18/06/2026 |
| 274 |  CoinDCX |
XLM/INR | $0.2587 | $44,116.37 | 16:57:11 18/06/2026 |
| 275 | StellarTerm |
ETH/XLM | $1,709.89 | $42,556.42 | 16:57:11 18/06/2026 |
| 276 |  Foxbit |
XLM/BRL | $0.2435 | $41,168.26 | 16:57:08 18/06/2026 |
| 277 | Independent Reserve |
XLM/AUD | $0.2381 | $41,065.12 | 17:00:11 18/06/2026 |
| 278 | Bitfinex |
XLM/BTC | $0.2437 | $36,120.41 | 16:59:53 18/06/2026 |
| 279 |  dYdX v4 |
XLM/USD | $0.2417 | $35,405.32 | 17:01:21 18/06/2026 |
| 280 | Bitrue |
XLM/ETH | $0.2421 | $34,649.40 | 16:57:07 18/06/2026 |
| 281 |  BTC Markets |
XLM/AUD | $0.2419 | $26,164.72 | 17:00:10 18/06/2026 |
| 282 | OKX |
XLM/USDC | $0.2427 | $25,710.92 | 16:56:23 18/06/2026 |
| 283 | StellarTerm |
CNY/XLM | $0.09000 | $25,435.20 | 16:57:11 18/06/2026 |
| 284 | BitxEX |
XLM/USDT | $0.2391 | $24,144.31 | 17:00:16 18/06/2026 |
| 285 | Tokocrypto |
XLM/USDC | $0.2415 | $23,271.35 | 16:57:12 18/06/2026 |
| 286 |  Coinstore |
XLM/USDT | $0.2428 | $21,705.49 | 16:48:15 18/06/2026 |
| 287 | Bitcoiva |
XLM/USDT | $0.2427 | $21,387.71 | 17:00:08 18/06/2026 |
| 288 | BYDFi |
XLM/USDC | $0.2419 | $21,100.75 | 16:57:08 18/06/2026 |
| 289 |  Orderly |
XLM/USDC | $0.2369 | $19,678.32 | 17:03:16 18/06/2026 |
| 290 |  MemeMax |
XLM/USDC | $0.2396 | $19,678.32 | 17:03:15 18/06/2026 |
| 291 |  VALR |
XLM/ZAR | $0.2443 | $18,214.98 | 17:00:09 18/06/2026 |
| 292 | CoinEx |
XLM/USDC | $0.2399 | $17,385.07 | 16:59:23 18/06/2026 |
| 293 |  Kanga Exchange |
XLM/USDC | $0.2414 | $15,053.92 | 17:00:09 18/06/2026 |
| 294 |  CEX.IO |
XLM/USD | $0.2427 | $15,050.62 | 16:54:07 18/06/2026 |
| 295 |  Globe Derivative Exchange |
XLM/USD | $0.2394 | $14,519.94 | 17:00:16 18/06/2026 |
| 296 |  Altcoin Trader |
XLM/ZAR | $0.2437 | $13,257.26 | 17:00:13 18/06/2026 |
| 297 |  Kinesis Money |
XLM/C1USD | $0.2314 | $10,795.21 | 17:00:08 18/06/2026 |
| 298 | Upbit |
XLM/BTC | $0.2277 | $10,186.32 | 16:56:54 18/06/2026 |
| 299 | Nonkyc.io Exchange |
XLM/USDC | $0.2401 | $10,110.03 | 17:00:10 18/06/2026 |
| 300 | Independent Reserve |
XLM/USD | $0.2379 | $9,722.01 | 17:00:11 18/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 18/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $734,262,880 với tỷ giá $0.2392.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.