Stellar XLM
Xếp hạng #20
01:09:00 22/05/2026
Giá Stellar (XLM)
$0.1478 2.51%
0.000001904 BTC
3,915 VND
Thấp: $0.1429
Cao: $0.1482
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1483 | $150,540,431 | 00:57:18 22/05/2026 |
| 2 |  KTX |
XLM/USDT | $0.1480 | $76,936,214 | 01:00:15 22/05/2026 |
| 3 |  Echobit |
XLM/USDT | $0.1483 | $53,044,787 | 00:57:16 22/05/2026 |
| 4 |  Binance |
XLM/USDT | $0.1482 | $33,661,887 | 00:54:17 22/05/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1480 | $32,935,373 | 01:00:16 22/05/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1479 | $27,910,851 | 01:00:16 22/05/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1483 | $24,515,535 | 00:57:15 22/05/2026 |
| 8 |  Ekbit |
XLM/USDT | $0.1480 | $23,321,918 | 01:00:16 22/05/2026 |
| 9 |  Koinbay |
XLM/USDT | $0.3623 | $22,916,479 | 00:57:15 22/05/2026 |
| 10 |  ASTX |
XLM/USDT | $0.1480 | $22,653,607 | 01:00:16 22/05/2026 |
| 11 |  WEEX |
XLM/USDT | $0.1483 | $20,392,815 | 00:57:16 22/05/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1483 | $19,619,580 | 00:57:20 22/05/2026 |
| 13 |  LBank |
XLM/USDT | $0.1483 | $18,366,037 | 00:57:17 22/05/2026 |
| 14 |  Ju.com |
XLM/USDT | $0.1480 | $17,899,512 | 01:00:16 22/05/2026 |
| 15 |  MEXC |
XLM/USDT | $0.1483 | $15,910,859 | 00:57:16 22/05/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1480 | $14,025,673 | 01:00:16 22/05/2026 |
| 17 |  BTCC |
XLM/USDT | $0.1485 | $13,240,112 | 00:57:16 22/05/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1483 | $11,048,086 | 00:57:15 22/05/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1482 | $10,703,679 | 00:54:15 22/05/2026 |
| 20 |  WhiteBIT |
XLM/USDT | $0.1482 | $10,412,416 | 00:57:15 22/05/2026 |
| 21 |  Bybit |
XLM/USDT | $0.1482 | $10,217,070 | 00:54:16 22/05/2026 |
| 22 |  AscendEX |
XLM/USDT | $0.1484 | $9,973,852 | 00:57:16 22/05/2026 |
| 23 |  ApeX Omni |
XLM/USDT | $0.1478 | $8,702,293 | 01:00:17 22/05/2026 |
| 24 |  Poloniex |
XLM/USDT | $0.1478 | $8,422,838 | 00:59:53 22/05/2026 |
| 25 |  AstralX |
XLM/USDT | $0.1479 | $8,030,083 | 01:00:08 22/05/2026 |
| 26 |  Ourbit |
XLM/USDT | $0.1483 | $8,003,690 | 00:57:16 22/05/2026 |
| 27 |  Millionero |
XLM/USDT | $0.1480 | $7,644,202 | 01:00:12 22/05/2026 |
| 28 |  CoinW |
XLM/USDT | $0.1483 | $7,634,118 | 00:57:16 22/05/2026 |
| 29 |  BitxEX |
XLM/USDT | $0.1482 | $7,417,815 | 01:00:08 22/05/2026 |
| 30 |  Hotcoin |
XLM/USDT | $0.1483 | $6,936,917 | 00:57:19 22/05/2026 |
| 31 |  Cofinex |
XLM/USDT | $0.1479 | $6,517,409 | 01:00:17 22/05/2026 |
| 32 |  Bitget |
XLM/USDT | $0.1482 | $6,498,127 | 00:54:16 22/05/2026 |
| 33 |  AlphaX |
XLM/USDT | $0.1483 | $6,389,696 | 00:57:15 22/05/2026 |
| 34 |  Coinbase Exchange |
XLM/USD | $0.1485 | $6,312,487 | 00:56:59 22/05/2026 |
| 35 |  Toobit |
XLM/USDT | $0.1483 | $6,151,923 | 00:57:15 22/05/2026 |
| 36 |  WOO X Pro |
XLM/USDT | $0.1480 | $5,987,037 | 01:00:16 22/05/2026 |
| 37 | CoinUp.io |
XLM/USDT | $0.1485 | $5,748,635 | 00:57:08 22/05/2026 |
| 38 | Binance |
XLM/USDT | $0.1485 | $5,354,334 | 00:56:42 22/05/2026 |
| 39 |  Bitrue |
XLM/USDT | $0.1485 | $5,314,294 | 00:57:07 22/05/2026 |
| 40 |  Bibox |
XLM/USDT | $0.2496 | $5,292,724 | 15:36:13 21/05/2026 |
| 41 |  Bitbase |
XLM/USDT | $0.1482 | $5,248,863 | 00:54:17 22/05/2026 |
| 42 |  Upbit |
XLM/KRW | $0.1473 | $5,232,570 | 00:56:23 22/05/2026 |
| 43 | Millionero |
XLM/USDT | $0.1484 | $5,198,228 | 00:57:15 22/05/2026 |
| 44 |  Websea |
XLM/USDT | $0.1484 | $5,172,002 | 00:57:17 22/05/2026 |
| 45 | Bitbase |
XLM/USDT | $0.1485 | $5,130,161 | 00:57:07 22/05/2026 |
| 46 |  BitMart |
XLM/USDT | $0.1484 | $4,668,777 | 00:57:08 22/05/2026 |
| 47 |  Phemex |
XLM/USDT | $0.1483 | $4,029,421 | 00:57:17 22/05/2026 |
| 48 |  KuCoin |
XLM/USDT | $0.1483 | $3,981,830 | 00:54:18 22/05/2026 |
| 49 | WOO X Pro |
XLM/USDT | $0.1481 | $3,768,569 | 01:00:09 22/05/2026 |
| 50 |  Coinlocally |
XLM/USDT | $0.1480 | $3,764,225 | 01:00:09 22/05/2026 |
| 51 | CoinW |
XLM/USDT | $0.1484 | $3,592,166 | 00:54:10 22/05/2026 |
| 52 | KTX |
XLM/USDT | $0.1481 | $3,466,084 | 01:00:07 22/05/2026 |
| 53 |  Bitunix |
XLM/USDT | $0.1483 | $3,398,499 | 00:57:17 22/05/2026 |
| 54 |  BitGW Exchange |
XLM/USDT | $0.1482 | $3,274,898 | 01:00:08 22/05/2026 |
| 55 |  OKX |
XLM/USDT | $0.1485 | $3,228,207 | 00:56:24 22/05/2026 |
| 56 |  Gems Trade |
XLM/USDT | $0.1484 | $3,227,487 | 00:57:15 22/05/2026 |
| 57 |  Dmex |
XLM/USD | $0.1479 | $3,082,922 | 01:03:17 22/05/2026 |
| 58 |  Zoomex |
XLM/USDT | $0.1483 | $3,064,362 | 00:57:15 22/05/2026 |
| 59 | BlockFin |
XLM/USDT | $0.1480 | $3,050,517 | 01:00:07 22/05/2026 |
| 60 |  Azbit |
XLM/USDT | $0.1485 | $2,847,525 | 00:57:07 22/05/2026 |
| 61 | BTCC |
XLM/USDT | $0.1486 | $2,674,976 | 00:57:08 22/05/2026 |
| 62 |  4E |
XLM/USDT | $0.1481 | $2,654,392 | 01:00:07 22/05/2026 |
| 63 |  OneBullEx |
XLM/USDT | $0.1480 | $2,513,660 | 01:00:26 22/05/2026 |
| 64 | Ju.com |
XLM/USDT | $0.1484 | $2,309,839 | 00:57:16 22/05/2026 |
| 65 |  Bitbaby |
XLM/USDT | $0.1484 | $2,279,695 | 00:57:15 22/05/2026 |
| 66 |  CEEX exchange |
XLM/USDT | $0.1482 | $2,156,999 | 01:00:08 22/05/2026 |
| 67 |  idax exchange |
XLM/USDT | $0.1479 | $2,125,688 | 01:00:17 22/05/2026 |
| 68 |  WHXEX |
XLM/USDT | $0.1479 | $2,125,647 | 01:00:16 22/05/2026 |
| 69 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,337 | 01:00:17 22/05/2026 |
| 70 |  Bithumb |
XLM/KRW | $0.1466 | $1,925,993 | 00:59:53 22/05/2026 |
| 71 |  BloFin |
XLM/USDT | $0.1484 | $1,807,582 | 00:54:08 22/05/2026 |
| 72 | Toobit |
XLM/USDT | $0.1485 | $1,771,102 | 00:57:08 22/05/2026 |
| 73 |  P2B |
XLM/USDT | $0.1483 | $1,749,401 | 00:45:07 22/05/2026 |
| 74 | Binance |
XLM/USDC | $0.1485 | $1,744,880 | 00:56:42 22/05/2026 |
| 75 |  BitradeX |
XLM/USDT | $0.1483 | $1,724,893 | 00:57:15 22/05/2026 |
| 76 |  Coinstore |
XLM/USDT | $0.1485 | $1,693,724 | 00:57:07 22/05/2026 |
| 77 |  EasiCoin |
XLM/USDT | $0.1480 | $1,641,073 | 01:00:16 22/05/2026 |
| 78 |  Kraken |
XLM/USD | $0.1480 | $1,634,983 | 00:59:54 22/05/2026 |
| 79 |  SuperEx |
XLM/USDT | $0.1477 | $1,614,686 | 01:00:11 22/05/2026 |
| 80 |  YUBIT |
XLM/USDT | $0.1483 | $1,586,002 | 00:57:15 22/05/2026 |
| 81 | KuCoin |
XLM/USDT | $0.1487 | $1,545,238 | 00:56:23 22/05/2026 |
| 82 | YUBIT |
XLM/USDT | $0.1484 | $1,541,391 | 00:57:07 22/05/2026 |
| 83 |  EagleX |
XLM/USDT | $0.1480 | $1,505,536 | 01:00:15 22/05/2026 |
| 84 | Bitrue |
XLM/USDT | $0.1482 | $1,484,818 | 00:57:17 22/05/2026 |
| 85 | EagleX |
XLM/USDT | $0.1480 | $1,477,098 | 01:00:07 22/05/2026 |
| 86 | BloFin |
XLM/USDT | $0.1483 | $1,416,895 | 00:57:22 22/05/2026 |
| 87 | Bybit |
XLM/USDT | $0.1483 | $1,314,185 | 00:54:12 22/05/2026 |
| 88 |  StellarTerm |
XLM/USDC | $0.1484 | $1,276,616 | 00:57:08 22/05/2026 |
| 89 |  VOOX Exchange |
XLM/USDT | $0.1484 | $1,181,748 | 00:57:17 22/05/2026 |
| 90 | Bitget |
XLM/USDT | $0.1484 | $1,170,640 | 00:54:08 22/05/2026 |
| 91 |  Grvt |
XLM/USDT | $0.1448 | $1,162,067 | 16:45:16 21/05/2026 |
| 92 | WhiteBIT |
XLM/USDT | $0.1483 | $1,136,213 | 00:57:07 22/05/2026 |
| 93 |  VinDAX |
XLM/USDT | $0.1477 | $1,129,824 | 01:00:08 22/05/2026 |
| 94 |  KCEX |
XLM/USDT | $0.1483 | $1,101,362 | 00:57:15 22/05/2026 |
| 95 |  XT.COM |
XLM/USDT | $0.1485 | $1,093,418 | 00:57:09 22/05/2026 |
| 96 |  HTX |
XLM/USDT | $0.1481 | $1,011,564 | 00:59:54 22/05/2026 |
| 97 |  CrypFine |
XLM/USDT | $0.1485 | $1,007,498 | 00:57:07 22/05/2026 |
| 98 | Binance |
XLM/USD | $0.1483 | $935,328 | 00:54:51 22/05/2026 |
| 99 | BVOX |
XLM/USDT | $0.1485 | $908,129 | 00:57:10 22/05/2026 |
| 100 |  Gate |
XLM/USDT | $0.1483 | $901,141 | 00:54:19 22/05/2026 |
| 101 | WEEX |
XLM/USDT | $0.1485 | $899,218 | 00:57:09 22/05/2026 |
| 102 | Phemex |
XLM/USDT | $0.1485 | $887,277 | 00:57:11 22/05/2026 |
| 103 |  TruBit Pro Exchange |
XLM/USDT | $0.1481 | $883,003 | 01:00:10 22/05/2026 |
| 104 |  Paribu |
XLM/USDT | $0.1483 | $879,652 | 00:59:53 22/05/2026 |
| 105 | BitMart |
XLM/USDC | $0.1485 | $873,611 | 00:57:08 22/05/2026 |
| 106 |  Bitstamp by Robinhood |
XLM/USD | $0.1481 | $861,572 | 00:59:53 22/05/2026 |
| 107 |  AEGET |
XLM/USDT | $0.1480 | $817,628 | 01:00:16 22/05/2026 |
| 108 |  Coinbase International Exchange |
XLM/USDC | $0.1483 | $802,318 | 01:00:15 22/05/2026 |
| 109 | P2B |
XLM/USD | $0.1484 | $784,212 | 00:45:07 22/05/2026 |
| 110 |  BYDFi |
XLM/USDT | $0.1484 | $775,315 | 01:00:16 22/05/2026 |
| 111 | WOO X Pro |
XLM/USDC | $0.1480 | $767,852 | 01:00:09 22/05/2026 |
| 112 | LBank |
XLM/USDT | $0.1485 | $715,576 | 00:57:08 22/05/2026 |
| 113 |  SunX |
XLM/USDT | $0.1478 | $693,255 | 01:03:17 22/05/2026 |
| 114 |  MGBX |
XLM/USDT | $0.1482 | $679,851 | 00:57:17 22/05/2026 |
| 115 | Ourbit |
XLM/USDT | $0.1486 | $676,332 | 00:57:10 22/05/2026 |
| 116 |  YEX |
XLM/USD | $0.1482 | $673,573 | 00:54:16 22/05/2026 |
| 117 | Hotcoin |
XLM/USDT | $0.1486 | $669,507 | 00:57:14 22/05/2026 |
| 118 | YEX |
XLM/USDT | $0.1482 | $634,580 | 00:54:16 22/05/2026 |
| 119 |  Cat.Ex |
XLM/USDT | $0.1480 | $631,809 | 01:00:10 22/05/2026 |
| 120 |  Tapbit |
XLM/USDT | $0.1485 | $587,058 | 00:57:10 22/05/2026 |
| 121 | FameEX |
XLM/USDT | $0.1484 | $574,310 | 00:57:09 22/05/2026 |
| 122 | Coinbase Exchange |
XLM/BTC | $0.1481 | $571,653 | 00:56:30 22/05/2026 |
| 123 | MEXC |
XLM/USDT | $0.1486 | $571,269 | 00:57:07 22/05/2026 |
| 124 |  Hyperliquid |
XLM/USD | $0.1482 | $563,107 | 00:54:26 22/05/2026 |
| 125 |  BitTap |
XLM/USDT | $0.1480 | $562,722 | 01:00:17 22/05/2026 |
| 126 |  XXKK |
XLM/USDT | $0.1486 | $561,324 | 00:57:07 22/05/2026 |
| 127 |  CZR Exchange |
XLM/USDT | $0.1480 | $556,590 | 01:00:17 22/05/2026 |
| 128 | Coinlocally |
XLM/USDT | $0.1480 | $551,046 | 01:00:17 22/05/2026 |
| 129 | ASTX |
XLM/USDT | $0.1481 | $536,675 | 01:00:09 22/05/2026 |
| 130 | AEGET |
XLM/USDT | $0.1483 | $536,164 | 00:54:09 22/05/2026 |
| 131 |  BitKan |
XLM/USDT | $0.1480 | $530,818 | 01:00:10 22/05/2026 |
| 132 |  Biconomy.com |
XLM/USDC | $0.1479 | $516,295 | 00:48:11 22/05/2026 |
| 133 |  DigiFinex |
XLM/USDT | $0.1484 | $474,545 | 00:57:11 22/05/2026 |
| 134 |  Bitcastle |
XLM/USDT | $0.1480 | $459,639 | 01:00:18 22/05/2026 |
| 135 |  CoinChief |
XLM/USDT | $0.1484 | $458,783 | 00:57:08 22/05/2026 |
| 136 | Biconomy.com |
XLM/USDT | $0.1479 | $421,230 | 00:48:11 22/05/2026 |
| 137 |  Pionex |
XLM/USDT | $0.1483 | $418,039 | 00:57:16 22/05/2026 |
| 138 |  Antarctic |
XLM/USDT | $0.1478 | $404,449 | 01:03:18 22/05/2026 |
| 139 | YEX |
XLM/USDT | $0.1481 | $383,255 | 01:00:08 22/05/2026 |
| 140 |  Changelly PRO |
XLM/USDT | $0.1481 | $381,227 | 01:00:07 22/05/2026 |
| 141 |  Gleec BTC |
XLM/USDT | $0.1481 | $381,218 | 01:00:07 22/05/2026 |
| 142 |  HitBTC |
XLM/USDT | $0.1485 | $379,581 | 00:57:07 22/05/2026 |
| 143 | CZR Exchange |
XLM/USDT | $0.1480 | $378,013 | 01:00:08 22/05/2026 |
| 144 |  FMFW.io |
XLM/USD | $0.1485 | $373,025 | 00:54:09 22/05/2026 |
| 145 | VinDAX |
XLM/ETH | $0.1474 | $368,071 | 01:00:08 22/05/2026 |
| 146 |  Bitvavo |
XLM/EUR | $0.1485 | $351,707 | 00:57:07 22/05/2026 |
| 147 | XT.COM |
XLM/USDC | $0.1485 | $348,764 | 00:57:09 22/05/2026 |
| 148 |  EdgeX |
XLM/USD | $0.1479 | $337,840 | 01:03:15 22/05/2026 |
| 149 | BitTap |
XLM/USDT | $0.1480 | $337,068 | 01:00:07 22/05/2026 |
| 150 | Cofinex |
XLM/USDC | $0.1481 | $332,412 | 01:00:17 22/05/2026 |
| 151 | Phemex |
XLM/USDC | $0.1485 | $324,457 | 00:57:11 22/05/2026 |
| 152 | WhiteBIT |
XLM/WBT | $0.1484 | $291,363 | 00:57:07 22/05/2026 |
| 153 | Bitunix |
XLM/USDT | $0.1484 | $291,120 | 00:57:10 22/05/2026 |
| 154 | Kraken |
XLM/EUR | $0.1481 | $272,521 | 00:59:54 22/05/2026 |
| 155 |  Bit2Me |
XLM/EUR | $0.1487 | $265,022 | 00:57:08 22/05/2026 |
| 156 |  BingX |
XLM/USDT | $0.1485 | $253,940 | 00:57:07 22/05/2026 |
| 157 |  Bitazza |
XLM/USDT | $0.1480 | $237,248 | 01:00:08 22/05/2026 |
| 158 |  Bitfinex |
XLM/USD | $0.1487 | $235,706 | 00:59:23 22/05/2026 |
| 159 |  Coinone |
XLM/KRW | $0.1469 | $230,814 | 00:57:24 22/05/2026 |
| 160 | BYDFi |
XLM/USDT | $0.1481 | $228,166 | 01:00:10 22/05/2026 |
| 161 | Cofinex |
XLM/USD | $0.1479 | $226,625 | 01:00:17 22/05/2026 |
| 162 | KuCoin |
XLM/BTC | $0.1482 | $226,554 | 00:56:23 22/05/2026 |
| 163 |  Crypto.com Exchange |
XLM/USD | $0.1485 | $215,567 | 00:57:10 22/05/2026 |
| 164 |  PointPay |
XLM/USDT | $0.1485 | $209,947 | 00:57:11 22/05/2026 |
| 165 | Gate |
XLM/USDT | $0.1485 | $207,516 | 00:56:24 22/05/2026 |
| 166 | Bitunix |
XLM/USD | $0.1484 | $199,885 | 00:57:17 22/05/2026 |
| 167 | EasiCoin |
XLM/USDT | $0.1482 | $194,098 | 01:00:08 22/05/2026 |
| 168 |  Backpack Exchange |
XLM/USDC | $0.1481 | $179,194 | 00:57:16 22/05/2026 |
| 169 |  Tebbit |
XLM/USDT | $0.1480 | $170,216 | 01:00:15 22/05/2026 |
| 170 | StellarTerm |
SHX/XLM | $0.004505 | $164,397 | 00:57:08 22/05/2026 |
| 171 | Bitrue |
XLM/USD1 | $0.1484 | $163,643 | 00:57:07 22/05/2026 |
| 172 |  Korbit |
XLM/KRW | $0.1465 | $156,950 | 00:51:10 22/05/2026 |
| 173 |  Tothemoon |
XLM/USD | $0.1483 | $156,024 | 01:00:12 22/05/2026 |
| 174 |  Dex-Trade |
XLM/USDT | $0.1482 | $153,755 | 00:45:08 22/05/2026 |
| 175 | AscendEX |
XLM/USDT | $0.1488 | $153,324 | 00:57:09 22/05/2026 |
| 176 |  Bitkub |
XLM/THB | $0.1485 | $143,031 | 00:57:07 22/05/2026 |
| 177 | Millionero |
XLM/USDC | $0.1483 | $135,364 | 01:00:12 22/05/2026 |
| 178 |  BtcTurk | Kripto |
XLM/TRY | $0.1483 | $132,921 | 00:59:53 22/05/2026 |
| 179 | Tothemoon |
XLM/EUR | $0.1482 | $132,840 | 01:00:12 22/05/2026 |
| 180 |  LeveX |
XLM/USDT | $0.1480 | $130,770 | 01:00:16 22/05/2026 |
| 181 | KCEX |
XLM/USDT | $0.1485 | $129,128 | 00:57:09 22/05/2026 |
| 182 | Paribu |
XLM/TRY | $0.1483 | $128,480 | 00:59:53 22/05/2026 |
| 183 |  Bitbank |
XLM/JPY | $0.1486 | $124,207 | 00:57:08 22/05/2026 |
| 184 | Binance |
XLM/TRY | $0.1486 | $124,165 | 00:56:42 22/05/2026 |
| 185 | BitMart |
XLM/BTC | $0.1481 | $121,392 | 00:57:08 22/05/2026 |
| 186 |  CoinEx |
XLM/USDT | $0.1480 | $121,337 | 00:59:53 22/05/2026 |
| 187 |  CoinTR |
XLM/TRY | $0.1485 | $120,853 | 00:57:07 22/05/2026 |
| 188 | WhiteBIT |
XLM/USDC | $0.1486 | $120,587 | 00:57:07 22/05/2026 |
| 189 | Coinbase Exchange |
XLM/EUR | $0.1485 | $116,790 | 00:56:30 22/05/2026 |
| 190 |  Hibt |
XLM/USDT | $0.1483 | $112,970 | 00:54:08 22/05/2026 |
| 191 |  Nivex |
XLM/USDT | $0.1448 | $111,352 | 01:00:07 22/05/2026 |
| 192 | WHXEX |
XLM/USDT | $0.1480 | $105,124 | 01:00:11 22/05/2026 |
| 193 |  Lighter |
XLM/USDC | $0.1481 | $104,977 | 00:57:15 22/05/2026 |
| 194 | Bitfinex |
XLM/USDT | $0.1482 | $103,557 | 00:59:23 22/05/2026 |
| 195 | Bitstamp by Robinhood |
XLM/EUR | $0.1485 | $99,998.04 | 00:59:23 22/05/2026 |
| 196 |  Extended |
XLM/USD | $0.1477 | $97,178.90 | 01:03:16 22/05/2026 |
| 197 |  ICRYPEX |
XLM/USDT | $0.1475 | $94,880.59 | 01:00:10 22/05/2026 |
| 198 | Bybit |
XLM/USDC | $0.1484 | $80,800.44 | 00:54:12 22/05/2026 |
| 199 | Binance |
XLM/EUR | $0.1487 | $79,886.36 | 00:56:42 22/05/2026 |
| 200 |  EXMO |
XLM/USDC | $0.1482 | $78,871.48 | 00:51:09 22/05/2026 |
| 201 |  EXMO.ME |
XLM/USDC | $0.1481 | $77,578.46 | 01:00:11 22/05/2026 |
| 202 | EXMO.ME |
XLM/USDT | $0.1480 | $77,495.40 | 01:00:11 22/05/2026 |
| 203 | EXMO |
XLM/USDT | $0.1482 | $76,952.55 | 00:51:09 22/05/2026 |
| 204 | MEXC |
XLM/USDC | $0.1483 | $75,989.13 | 00:57:16 22/05/2026 |
| 205 | Pionex |
XLM/USDT | $0.1484 | $73,089.80 | 00:57:09 22/05/2026 |
| 206 |  Coincall |
XLM/USD | $0.1479 | $72,623.89 | 01:00:16 22/05/2026 |
| 207 |  Binance TR |
XLM/TRY | $0.1486 | $69,969.86 | 00:57:09 22/05/2026 |
| 208 | MEXC |
XLM/USDC | $0.1486 | $65,062.38 | 00:54:07 22/05/2026 |
| 209 |  Picol |
XLM/USDT | $0.1481 | $64,617.66 | 01:00:10 22/05/2026 |
| 210 |  ZKE |
XLM/USDT | $0.1480 | $63,071.53 | 01:00:09 22/05/2026 |
| 211 |  bitFlyer |
XLM/JPY | $0.1473 | $62,579.82 | 00:59:53 22/05/2026 |
| 212 | Cofinex |
XLM/USDT | $0.1483 | $60,440.24 | 01:00:07 22/05/2026 |
| 213 | Binance |
XLM/BTC | $0.1481 | $58,524.41 | 00:56:42 22/05/2026 |
| 214 | CoinTR |
XLM/USDT | $0.1485 | $58,233.79 | 00:57:07 22/05/2026 |
| 215 | KuCoin |
XLM/USDC | $0.1482 | $57,551.31 | 00:56:23 22/05/2026 |
| 216 | BitMart |
XLM/ETH | $0.1484 | $55,080.75 | 00:57:08 22/05/2026 |
| 217 |  Coins.ph |
XLM/PHP | $0.1483 | $51,753.73 | 01:00:15 22/05/2026 |
| 218 | Crypto.com Exchange |
XLM/USDT | $0.1487 | $51,592.72 | 00:57:10 22/05/2026 |
| 219 | WhiteBIT |
XLM/TRY | $0.1487 | $50,535.14 | 00:57:07 22/05/2026 |
| 220 | Cofinex |
XLM/USDC | $0.1481 | $50,295.71 | 01:00:07 22/05/2026 |
| 221 | OneBullEx |
XLM/USDT | $0.1480 | $50,135.83 | 01:00:11 22/05/2026 |
| 222 | WhiteBIT |
XLM/EUR | $0.1483 | $49,679.11 | 00:57:07 22/05/2026 |
| 223 | Bitrue |
XLM/USDC | $0.1486 | $48,797.86 | 00:57:07 22/05/2026 |
| 224 | PointPay |
XLM/USDC | $0.1485 | $48,431.57 | 00:57:11 22/05/2026 |
| 225 |  XBO.com |
XLM/EUR | $0.1481 | $47,401.15 | 01:00:10 22/05/2026 |
| 226 | XBO.com |
XLM/USD | $0.1481 | $46,172.58 | 01:00:10 22/05/2026 |
| 227 | Tapbit |
XLM/USDT | $0.1051 | $46,002.67 | 00:57:15 22/05/2026 |
| 228 | WhiteBIT |
XLM/BTC | $0.1485 | $45,398.84 | 00:57:07 22/05/2026 |
| 229 | BtcTurk | Kripto |
XLM/USDT | $0.1480 | $45,137.02 | 00:59:53 22/05/2026 |
| 230 |  PrimeXBT |
XLM/USDT | $0.1479 | $42,946.07 | 01:00:16 22/05/2026 |
| 231 | WhiteBIT |
XLM/UAH | $0.1467 | $42,379.12 | 00:57:07 22/05/2026 |
| 232 | HitBTC |
XLM/USDT | $0.1482 | $36,922.62 | 01:00:19 22/05/2026 |
| 233 |  Mandala Exchange |
XLM/USDT | $0.1482 | $36,922.62 | 01:00:15 22/05/2026 |
| 234 | Gleec BTC |
XLM/USDT | $0.1482 | $36,921.86 | 01:00:15 22/05/2026 |
| 235 |  Metal X |
XXLM/XMD | $0.1483 | $35,250.19 | 01:00:10 22/05/2026 |
| 236 | Tothemoon |
XLM/BTC | $0.1484 | $33,070.07 | 01:00:12 22/05/2026 |
| 237 |  CoinCola |
XLM/USDT | $0.1480 | $32,554.78 | 01:00:07 22/05/2026 |
| 238 | Bybit |
XLM/BTC | $0.1481 | $32,252.93 | 00:54:12 22/05/2026 |
| 239 | Kraken |
XLM/GBP | $0.1485 | $30,825.80 | 00:59:54 22/05/2026 |
| 240 |  Coinmetro |
XLM/EUR | $0.1480 | $30,285.86 | 01:00:09 22/05/2026 |
| 241 | StellarTerm |
AQUA/XLM | $0.0003214 | $29,980.37 | 00:57:08 22/05/2026 |
| 242 |  Bitcoiva |
XLM/INR | $0.1498 | $29,759.24 | 01:00:11 22/05/2026 |
| 243 | Bitget |
XLM/USDC | $0.1479 | $29,502.77 | 00:54:08 22/05/2026 |
| 244 |  Kinesis Money |
XLM/C1USD | $0.1470 | $23,838.96 | 01:00:09 22/05/2026 |
| 245 |  Aster |
XLM/USDT | $0.1477 | $22,835.32 | 00:54:15 22/05/2026 |
| 246 | Kraken |
XLM/XBT | $0.1480 | $22,432.31 | 00:59:24 22/05/2026 |
| 247 | Coinbase Exchange |
XLM/USDT | $0.1482 | $22,149.69 | 00:56:30 22/05/2026 |
| 248 | StellarTerm |
VELO/XLM | $0.003770 | $22,120.91 | 00:57:08 22/05/2026 |
| 249 |  Bitso |
XLM/USD | $0.1479 | $21,814.49 | 00:59:53 22/05/2026 |
| 250 | CoinEx |
XLM/USDC | $0.1481 | $21,098.83 | 00:59:53 22/05/2026 |
| 251 | HitBTC |
XLM/BTC | $0.1484 | $20,945.98 | 00:57:07 22/05/2026 |
| 252 | FMFW.io |
XLM/BTC | $0.1485 | $20,937.26 | 00:54:09 22/05/2026 |
| 253 | Changelly PRO |
XLM/BTC | $0.1481 | $20,890.67 | 01:00:07 22/05/2026 |
| 254 |  Nonkyc.io Exchange |
XLM/USDT | $0.1475 | $20,631.69 | 01:00:15 22/05/2026 |
| 255 |  NexDAX |
XLM/USDT | $0.1481 | $20,349.38 | 01:00:07 22/05/2026 |
| 256 | Binance |
XLM/ETH | $0.1484 | $17,223.78 | 00:56:42 22/05/2026 |
| 257 | KuCoin |
XLM/ETH | $0.1484 | $15,667.46 | 00:56:23 22/05/2026 |
| 258 | StellarTerm |
XRP/XLM | $1.38 | $15,219.77 | 00:57:08 22/05/2026 |
| 259 | Binance |
XLM/FDUSD | $0.1485 | $15,177.01 | 00:56:42 22/05/2026 |
| 260 |  LATOKEN |
XLM/USDT | $0.1437 | $13,754.15 | 00:48:10 22/05/2026 |
| 261 | Dex-Trade |
XLM/BTC | $0.1487 | $13,717.97 | 00:45:08 22/05/2026 |
| 262 |  Ndax |
XLM/CAD | $0.1488 | $13,487.52 | 01:00:07 22/05/2026 |
| 263 | StellarTerm |
XLM/EURC | $0.1484 | $12,930.47 | 00:57:08 22/05/2026 |
| 264 | Bitcoiva |
XLM/USDT | $0.1485 | $12,825.64 | 01:00:11 22/05/2026 |
| 265 | LeveX |
XLM/USDT | $0.1481 | $12,388.86 | 01:00:09 22/05/2026 |
| 266 | NexDAX |
XLM/ETH | $0.1474 | $12,097.63 | 01:00:07 22/05/2026 |
| 267 |  OKJ |
XLM/JPY | $0.1485 | $11,462.42 | 00:57:07 22/05/2026 |
| 268 |  Indodax |
XLM/IDR | $0.1478 | $11,156.16 | 00:59:23 22/05/2026 |
| 269 |  Binance TH |
XLM/USDT | $0.1485 | $9,481.71 | 00:57:07 22/05/2026 |
| 270 | Gate |
XLM/BTC | $0.1484 | $9,131.17 | 00:56:24 22/05/2026 |
| 271 | OKX |
XLM/USD | $0.1483 | $9,126.52 | 00:56:24 22/05/2026 |
| 272 |  Binance.US |
XLM/USD | $0.1484 | $9,008.80 | 00:59:53 22/05/2026 |
| 273 | Binance |
XLM/JPY | $0.1482 | $8,724.40 | 00:56:42 22/05/2026 |
| 274 |  Tokocrypto |
XLM/USDT | $0.1485 | $7,687.49 | 00:57:11 22/05/2026 |
| 275 | Binance.US |
XLM/USDT | $0.1486 | $7,576.17 | 00:59:53 22/05/2026 |
| 276 |  Reku |
XLM/IDR | $0.1456 | $6,226.97 | 15:36:16 21/05/2026 |
| 277 |  dYdX v4 |
XLM/USD | $0.1462 | $6,220.60 | 01:01:19 22/05/2026 |
| 278 | BitxEX |
XLM/USDT | $0.1480 | $6,073.70 | 01:00:15 22/05/2026 |
| 279 |  CoinDCX |
XLM/INR | $0.1551 | $6,001.74 | 00:57:08 22/05/2026 |
| 280 |  BTC Markets |
XLM/AUD | $0.1489 | $5,730.59 | 00:51:10 22/05/2026 |
| 281 | StellarTerm |
SCOP/XLM | $0.002117 | $5,191.01 | 00:57:08 22/05/2026 |
| 282 |  Bybit EU |
XLM/USDC | $0.1479 | $4,776.29 | 00:51:08 22/05/2026 |
| 283 | Nonkyc.io Exchange |
XLM/USDC | $0.1475 | $4,765.74 | 01:00:15 22/05/2026 |
| 284 |  Independent Reserve |
XLM/AUD | $0.1459 | $4,470.79 | 01:00:08 22/05/2026 |
| 285 | OKX |
XLM/EUR | $0.1485 | $4,455.63 | 00:56:24 22/05/2026 |
| 286 | StellarTerm |
PYUSD/XLM | $1.01 | $4,282.59 | 00:57:08 22/05/2026 |
| 287 | StellarTerm |
SSLX/XLM | $0.0005649 | $4,130.59 | 00:57:08 22/05/2026 |
| 288 |  ZebPay |
XLM/INR | $0.1540 | $3,945.71 | 01:00:08 22/05/2026 |
| 289 | CoinEx |
XLM/BTC | $0.1481 | $3,906.86 | 00:59:53 22/05/2026 |
| 290 |  TRIV |
XLM/IDR | $0.1483 | $3,399.30 | 01:00:12 22/05/2026 |
| 291 | TRIV |
XLM/USDT | $0.1480 | $3,398.48 | 01:00:12 22/05/2026 |
| 292 | Upbit |
XLM/BTC | $0.1430 | $3,352.95 | 00:56:23 22/05/2026 |
| 293 | OKX |
XLM/USDC | $0.1482 | $3,129.31 | 00:56:24 22/05/2026 |
| 294 |  Remitano |
XLM/USDT | $0.1484 | $3,000.72 | 01:00:07 22/05/2026 |
| 295 |  Foxbit |
XLM/BRL | $0.1482 | $2,566.20 | 01:00:13 22/05/2026 |
| 296 | Upbit |
XLM/USDT | $0.1439 | $2,188.97 | 00:56:23 22/05/2026 |
| 297 | OKX |
XLM/TRY | $0.1449 | $2,094.03 | 00:56:24 22/05/2026 |
| 298 | StellarTerm |
ETH/XLM | $2,189.15 | $1,930.36 | 00:57:08 22/05/2026 |
| 299 | StellarTerm |
AFR/XLM | $0.0006739 | $1,873.26 | 00:57:08 22/05/2026 |
| 300 |  CEX.IO |
XLM/USD | $0.1485 | $1,819.06 | 00:57:10 22/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 22/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,540,431 với tỷ giá $0.1483.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.