Stellar XLM
Xếp hạng #18
09:38:00 30/03/2026
Giá Stellar (XLM)
$0.1672 -0.33%
0.000002511 BTC
4,688 VND
Thấp: $0.1621
Cao: $0.1690
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1671 | $99,339,071 | 09:00:15 30/03/2026 |
| 2 |  MEXC |
XLM/USDT | $0.1666 | $94,309,732 | 08:57:16 30/03/2026 |
| 3 |  CoinUp.io |
XLM/USDT | $0.1666 | $83,098,282 | 08:57:18 30/03/2026 |
| 4 |  OneEx |
XLM/USDT | $0.1672 | $32,858,695 | 09:00:15 30/03/2026 |
| 5 |  Echobit |
XLM/USDT | $0.1666 | $30,895,466 | 08:57:16 30/03/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1672 | $26,182,706 | 09:00:15 30/03/2026 |
| 7 |  Binance |
XLM/USDT | $0.1665 | $25,864,006 | 08:54:16 30/03/2026 |
| 8 |  Koinbay |
XLM/USDT | $0.3623 | $22,919,255 | 08:57:15 30/03/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1666 | $19,779,073 | 08:57:15 30/03/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1671 | $17,253,496 | 09:00:16 30/03/2026 |
| 11 |  LBank |
XLM/USDT | $0.1666 | $16,939,980 | 08:57:15 30/03/2026 |
| 12 |  KuCoin |
XLM/USDT | $0.1666 | $16,584,854 | 08:54:19 30/03/2026 |
| 13 |  Azbit |
XLM/USDT | $0.1663 | $16,172,068 | 08:57:10 30/03/2026 |
| 14 |  FameEX |
XLM/USDT | $0.1666 | $14,865,985 | 08:57:17 30/03/2026 |
| 15 |  BTCC |
XLM/USDT | $0.1669 | $12,808,904 | 08:57:16 30/03/2026 |
| 16 |  WEEX |
XLM/USDT | $0.1666 | $11,563,946 | 08:57:16 30/03/2026 |
| 17 |  WhiteBIT |
XLM/USDT | $0.1662 | $10,751,558 | 08:54:15 30/03/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1664 | $10,451,390 | 08:54:16 30/03/2026 |
| 19 |  AscendEX |
XLM/USDT | $0.1663 | $9,745,285 | 08:54:15 30/03/2026 |
| 20 |  Millionero |
XLM/USDT | $0.1671 | $8,780,943 | 09:00:07 30/03/2026 |
| 21 |  BVOX |
XLM/USDT | $0.1666 | $8,478,920 | 08:57:15 30/03/2026 |
| 22 |  BiKing |
XLM/USDT | $0.1671 | $8,431,224 | 09:00:18 30/03/2026 |
| 23 |  ApeX Omni |
XLM/USDT | $0.1671 | $7,823,276 | 09:00:16 30/03/2026 |
| 24 | CoinUp.io |
XLM/USDT | $0.1668 | $7,514,178 | 08:57:11 30/03/2026 |
| 25 |  Poloniex |
XLM/USDT | $0.1666 | $7,181,987 | 08:54:07 30/03/2026 |
| 26 |  BingX |
XLM/USDC | $0.1667 | $6,549,541 | 08:57:16 30/03/2026 |
| 27 |  NovaEx |
XLM/USDT | $0.1671 | $6,431,602 | 09:00:16 30/03/2026 |
| 28 |  AstralX |
XLM/USDT | $0.1671 | $6,105,319 | 09:00:07 30/03/2026 |
| 29 |  Toobit |
XLM/USDT | $0.1666 | $6,100,232 | 08:57:15 30/03/2026 |
| 30 |  Hotcoin |
XLM/USDT | $0.1666 | $5,735,206 | 08:57:18 30/03/2026 |
| 31 |  CoinW |
XLM/USDT | $0.1666 | $5,624,394 | 08:57:17 30/03/2026 |
| 32 |  Bibox |
XLM/USDT | $0.2497 | $5,295,345 | 09:00:14 30/03/2026 |
| 33 | Binance |
XLM/USDT | $0.1669 | $5,286,004 | 08:56:54 30/03/2026 |
| 34 |  Bitrue |
XLM/USDT | $0.1669 | $5,235,101 | 08:57:13 30/03/2026 |
| 35 |  Ourbit |
XLM/USDT | $0.1666 | $5,161,767 | 08:57:17 30/03/2026 |
| 36 |  BitMart |
XLM/USDT | $0.1667 | $4,621,888 | 08:57:12 30/03/2026 |
| 37 |  YEX |
XLM/USDT | $0.1672 | $4,474,495 | 09:00:16 30/03/2026 |
| 38 |  WHXEX |
XLM/USDT | $0.1671 | $4,362,360 | 09:00:16 30/03/2026 |
| 39 |  idax exchange |
XLM/USDT | $0.1671 | $4,362,360 | 09:00:17 30/03/2026 |
| 40 |  CZR Exchange |
XLM/USDT | $0.1671 | $4,058,720 | 09:00:15 30/03/2026 |
| 41 | CoinW |
XLM/USDT | $0.1670 | $3,988,828 | 08:57:10 30/03/2026 |
| 42 |  Websea |
XLM/USDT | $0.1667 | $3,983,950 | 08:57:16 30/03/2026 |
| 43 |  Coinlocally |
XLM/USDT | $0.1665 | $3,940,100 | 08:57:16 30/03/2026 |
| 44 |  Bitget |
XLM/USDT | $0.1664 | $3,757,852 | 08:54:16 30/03/2026 |
| 45 |  Cofinex |
XLM/USDT | $0.1669 | $3,748,185 | 09:00:15 30/03/2026 |
| 46 |  Upbit |
XLM/KRW | $0.1678 | $3,612,327 | 08:56:54 30/03/2026 |
| 47 |  Coinbase Exchange |
XLM/USD | $0.1668 | $3,462,266 | 08:56:59 30/03/2026 |
| 48 | Hotcoin |
XLM/USDT | $0.1665 | $3,385,603 | 08:57:14 30/03/2026 |
| 49 | KTX |
XLM/USDT | $0.1670 | $3,293,329 | 09:00:07 30/03/2026 |
| 50 | Coinlocally |
XLM/USDT | $0.1670 | $3,152,909 | 09:00:07 30/03/2026 |
| 51 |  Zoomex |
XLM/USDT | $0.1665 | $3,132,393 | 08:57:15 30/03/2026 |
| 52 |  Phemex |
XLM/USDT | $0.1666 | $3,033,917 | 08:57:17 30/03/2026 |
| 53 |  EasiCoin |
XLM/USDT | $0.1671 | $2,943,776 | 09:00:16 30/03/2026 |
| 54 |  Dmex |
XLM/USD | $0.1675 | $2,645,520 | 09:03:15 30/03/2026 |
| 55 | BTCC |
XLM/USDT | $0.1668 | $2,642,958 | 08:57:08 30/03/2026 |
| 56 |  4E |
XLM/USDT | $0.1671 | $2,616,653 | 09:00:10 30/03/2026 |
| 57 |  XXKK |
XLM/USDT | $0.1672 | $2,602,562 | 09:00:09 30/03/2026 |
| 58 | MEXC |
XLM/USDT | $0.1665 | $2,599,235 | 08:54:11 30/03/2026 |
| 59 | NovaEx |
XLM/USDT | $0.1672 | $2,586,703 | 09:00:10 30/03/2026 |
| 60 |  BitradeX |
XLM/USDT | $0.1665 | $2,138,361 | 08:45:15 30/03/2026 |
| 61 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,215 | 09:00:16 30/03/2026 |
| 62 |  Bitunix |
XLM/USDT | $0.1666 | $1,932,330 | 08:57:15 30/03/2026 |
| 63 |  OneBullEx |
XLM/USDT | $0.1672 | $1,924,114 | 09:00:55 30/03/2026 |
| 64 |  Ju.com |
XLM/USDT | $0.1668 | $1,842,514 | 08:57:12 30/03/2026 |
| 65 |  P2B |
XLM/USDT | $0.1666 | $1,625,450 | 08:54:07 30/03/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.1661 | $1,589,077 | 08:42:16 30/03/2026 |
| 67 | KuCoin |
XLM/USDT | $0.1669 | $1,562,949 | 08:55:53 30/03/2026 |
| 68 |  BitGW Exchange |
XLM/USDT | $0.1666 | $1,476,843 | 08:54:11 30/03/2026 |
| 69 |  OKX |
XLM/USDT | $0.1669 | $1,458,914 | 08:56:23 30/03/2026 |
| 70 |  Gems Trade |
XLM/USDT | $0.1672 | $1,457,682 | 09:00:10 30/03/2026 |
| 71 |  SuperEx |
XLM/USDT | $0.1668 | $1,440,344 | 09:00:13 30/03/2026 |
| 72 |  AlphaX |
XLM/USDT | $0.1670 | $1,401,689 | 09:00:15 30/03/2026 |
| 73 |  VinDAX |
XLM/USDT | $0.1666 | $1,329,569 | 09:00:11 30/03/2026 |
| 74 |  Coinstore |
XLM/USDT | $0.1664 | $1,289,346 | 08:57:11 30/03/2026 |
| 75 |  TruBit Pro Exchange |
XLM/USDT | $0.1670 | $1,288,888 | 09:00:11 30/03/2026 |
| 76 | WhiteBIT |
XLM/USDT | $0.1665 | $1,249,636 | 08:54:07 30/03/2026 |
| 77 |  HTX |
XLM/USDT | $0.1668 | $1,214,800 | 08:59:54 30/03/2026 |
| 78 |  CEEX exchange |
XLM/USDT | $0.1669 | $1,211,705 | 09:00:08 30/03/2026 |
| 79 |  YUBIT |
XLM/USDT | $0.1666 | $1,202,504 | 08:57:11 30/03/2026 |
| 80 |  EagleX |
XLM/USDT | $0.1670 | $1,198,671 | 09:00:10 30/03/2026 |
| 81 |  StellarTerm |
XLM/USDC | $0.1668 | $1,187,366 | 08:57:08 30/03/2026 |
| 82 | EagleX |
XLM/USDT | $0.1671 | $1,177,922 | 09:00:15 30/03/2026 |
| 83 | Binance |
XLM/USD | $0.1665 | $1,147,624 | 08:54:51 30/03/2026 |
| 84 | Binance |
XLM/USDC | $0.1669 | $1,129,549 | 08:56:54 30/03/2026 |
| 85 | LBank |
XLM/USDT | $0.1668 | $1,119,401 | 08:57:08 30/03/2026 |
| 86 | YUBIT |
XLM/USDT | $0.1666 | $1,098,312 | 08:57:15 30/03/2026 |
| 87 |  CoinChief |
XLM/USDT | $0.1671 | $1,079,514 | 09:00:09 30/03/2026 |
| 88 |  BloFin |
XLM/USDT | $0.1666 | $1,068,985 | 08:57:16 30/03/2026 |
| 89 |  SunX |
XLM/USDT | $0.1739 | $1,060,754 | 09:03:17 30/03/2026 |
| 90 |  XT.COM |
XLM/USDT | $0.1668 | $1,054,123 | 08:57:08 30/03/2026 |
| 91 |  BitxEX |
XLM/USDT | $0.1671 | $1,053,896 | 09:00:09 30/03/2026 |
| 92 |  ASTX |
XLM/USDT | $0.1671 | $1,050,843 | 09:00:08 30/03/2026 |
| 93 |  CrypFine |
XLM/USDT | $0.1671 | $1,023,491 | 09:00:15 30/03/2026 |
| 94 | Bybit |
XLM/USDT | $0.1666 | $980,902 | 08:54:12 30/03/2026 |
| 95 |  VOOX Exchange |
XLM/USDT | $0.1666 | $926,559 | 08:57:17 30/03/2026 |
| 96 |  Gate |
XLM/USDT | $0.1666 | $924,202 | 08:54:19 30/03/2026 |
| 97 | WEEX |
XLM/USDT | $0.1667 | $914,408 | 08:57:12 30/03/2026 |
| 98 |  Grvt |
XLM/USDT | $0.1668 | $869,392 | 09:00:16 30/03/2026 |
| 99 | BVOX |
XLM/USDT | $0.1667 | $862,882 | 08:57:09 30/03/2026 |
| 100 | BitMart |
XLM/USDC | $0.1667 | $847,891 | 08:57:12 30/03/2026 |
| 101 |  Bithumb |
XLM/KRW | $0.1678 | $834,196 | 08:59:54 30/03/2026 |
| 102 | BlockFin |
XLM/USDT | $0.1671 | $831,585 | 09:00:08 30/03/2026 |
| 103 | Bitget |
XLM/USDT | $0.1666 | $810,146 | 08:54:11 30/03/2026 |
| 104 | NovaEx |
XLM/USDC | $0.1672 | $739,945 | 09:00:10 30/03/2026 |
| 105 | YEX |
XLM/USD | $0.1671 | $702,908 | 09:00:16 30/03/2026 |
| 106 | P2B |
XLM/USD | $0.1669 | $701,856 | 08:54:07 30/03/2026 |
| 107 |  Biconomy.com |
XLM/USDT | $0.1667 | $699,487 | 08:57:11 30/03/2026 |
| 108 |  Qmall Exchange |
XLM/USDT | $0.1678 | $654,013 | 09:00:16 30/03/2026 |
| 109 |  Hyperliquid |
XLM/USD | $0.1664 | $633,889 | 08:54:25 30/03/2026 |
| 110 | Phemex |
XLM/USDT | $0.1668 | $633,183 | 08:57:08 30/03/2026 |
| 111 |  Coinbase International Exchange |
XLM/USDC | $0.1671 | $631,891 | 09:00:15 30/03/2026 |
| 112 |  Bitstamp by Robinhood |
XLM/USD | $0.1669 | $627,499 | 08:59:53 30/03/2026 |
| 113 |  KCEX |
XLM/USDT | $0.1666 | $622,880 | 08:57:15 30/03/2026 |
| 114 |  Kraken |
XLM/USD | $0.1668 | $613,358 | 08:59:54 30/03/2026 |
| 115 |  Tapbit |
XLM/USDT | $0.1668 | $611,993 | 08:57:10 30/03/2026 |
| 116 | Bitrue |
XLM/USDT | $0.1665 | $606,928 | 08:57:17 30/03/2026 |
| 117 | Toobit |
XLM/USDT | $0.1668 | $606,648 | 08:57:08 30/03/2026 |
| 118 |  BYDFi |
XLM/USDT | $0.1665 | $596,703 | 09:00:16 30/03/2026 |
| 119 |  Bitcastle |
XLM/USDT | $0.1670 | $583,297 | 09:00:18 30/03/2026 |
| 120 |  MGBX |
XLM/USDT | $0.1672 | $574,912 | 09:00:16 30/03/2026 |
| 121 |  Cat.Ex |
XLM/USDT | $0.1670 | $571,314 | 09:00:11 30/03/2026 |
| 122 | Biconomy.com |
XLM/USDC | $0.1667 | $538,149 | 08:57:11 30/03/2026 |
| 123 | Bitunix |
XLM/USDT | $0.1668 | $513,521 | 08:57:11 30/03/2026 |
| 124 | BloFin |
XLM/USDT | $0.1666 | $503,623 | 08:57:11 30/03/2026 |
| 125 | VinDAX |
XLM/BTC | $0.1659 | $497,616 | 09:00:11 30/03/2026 |
| 126 |  BitTap |
XLM/USDT | $0.1670 | $469,517 | 09:00:17 30/03/2026 |
| 127 | Ourbit |
XLM/USDT | $0.1670 | $450,661 | 08:57:12 30/03/2026 |
| 128 |  Bitvavo |
XLM/EUR | $0.1670 | $447,006 | 08:57:11 30/03/2026 |
| 129 | BingX |
XLM/USDT | $0.1668 | $436,173 | 08:57:07 30/03/2026 |
| 130 | FameEX |
XLM/USDT | $0.1667 | $425,000 | 08:57:11 30/03/2026 |
| 131 | VinDAX |
XLM/ETH | $0.1668 | $409,296 | 09:00:11 30/03/2026 |
| 132 |  BitKan |
XLM/USDT | $0.1669 | $407,246 | 09:00:10 30/03/2026 |
| 133 |  Antarctic |
XLM/USDT | $0.1674 | $392,499 | 09:03:18 30/03/2026 |
| 134 |  EdgeX |
XLM/USD | $0.1675 | $387,956 | 09:03:15 30/03/2026 |
| 135 |  FMFW.io |
XLM/USD | $0.1670 | $375,537 | 08:57:12 30/03/2026 |
| 136 |  HitBTC |
XLM/USDT | $0.1669 | $375,423 | 09:00:19 30/03/2026 |
| 137 |  Changelly PRO |
XLM/USDT | $0.1669 | $375,423 | 09:00:13 30/03/2026 |
| 138 |  Gleec BTC |
XLM/USDT | $0.1669 | $375,412 | 09:00:08 30/03/2026 |
| 139 | Gate |
XLM/USDT | $0.1668 | $356,100 | 08:56:24 30/03/2026 |
| 140 |  DigiFinex |
XLM/USDT | $0.1667 | $350,962 | 08:54:07 30/03/2026 |
| 141 | YEX |
XLM/USDT | $0.1671 | $331,814 | 09:00:10 30/03/2026 |
| 142 | CZR Exchange |
XLM/USDT | $0.1671 | $327,287 | 09:00:10 30/03/2026 |
| 143 | Phemex |
XLM/USDC | $0.1668 | $283,088 | 08:57:08 30/03/2026 |
| 144 | BitTap |
XLM/USDT | $0.1671 | $258,844 | 09:00:07 30/03/2026 |
| 145 |  Bitazza |
XLM/USDT | $0.1664 | $242,542 | 09:00:13 30/03/2026 |
| 146 |  Bitbank |
XLM/JPY | $0.1670 | $234,963 | 08:57:11 30/03/2026 |
| 147 | XT.COM |
XLM/USDC | $0.1669 | $225,829 | 08:57:08 30/03/2026 |
| 148 | BYDFi |
XLM/USDT | $0.1669 | $222,216 | 08:57:08 30/03/2026 |
| 149 |  Tothemoon |
XLM/EUR | $0.1669 | $213,210 | 09:00:15 30/03/2026 |
| 150 | Cofinex |
XLM/USD | $0.1668 | $209,410 | 09:00:15 30/03/2026 |
| 151 |  Nivex |
XLM/USDT | $0.1670 | $202,090 | 09:00:16 30/03/2026 |
| 152 | Bitunix |
XLM/USD | $0.1666 | $190,425 | 08:57:15 30/03/2026 |
| 153 |  Extended |
XLM/USD | $0.1663 | $186,962 | 09:00:16 30/03/2026 |
| 154 | Tothemoon |
XLM/USD | $0.1667 | $174,801 | 09:00:15 30/03/2026 |
| 155 | Kraken |
XLM/EUR | $0.1670 | $164,420 | 08:59:54 30/03/2026 |
| 156 |  Lighter |
XLM/USDC | $0.1668 | $161,808 | 08:57:15 30/03/2026 |
| 157 |  Bit2Me |
XLM/EUR | $0.1671 | $159,752 | 08:57:11 30/03/2026 |
| 158 | Bitrue |
XLM/USD1 | $0.1666 | $157,709 | 08:57:13 30/03/2026 |
| 159 | Millionero |
XLM/USDC | $0.1666 | $156,345 | 09:00:07 30/03/2026 |
| 160 | EasiCoin |
XLM/USDT | $0.1672 | $151,542 | 09:00:10 30/03/2026 |
| 161 | MEXC |
XLM/USDC | $0.1664 | $150,843 | 08:54:16 30/03/2026 |
| 162 | Bitstamp by Robinhood |
XLM/EUR | $0.1663 | $148,163 | 08:59:23 30/03/2026 |
| 163 | MEXC |
XLM/USDC | $0.1664 | $146,915 | 08:54:11 30/03/2026 |
| 164 |  Bitkub |
XLM/THB | $0.1668 | $142,261 | 08:54:11 30/03/2026 |
| 165 | AscendEX |
XLM/USDT | $0.1661 | $137,351 | 08:54:12 30/03/2026 |
| 166 | KCEX |
XLM/USDT | $0.1670 | $133,031 | 08:57:11 30/03/2026 |
| 167 |  Crypto.com Exchange |
XLM/USD | $0.1668 | $132,579 | 08:57:11 30/03/2026 |
| 168 |  Ekbit |
XLM/USDT | $0.1672 | $127,572 | 09:00:15 30/03/2026 |
| 169 | ASTX |
XLM/USDT | $0.1672 | $127,443 | 09:00:16 30/03/2026 |
| 170 |  Pionex |
XLM/USDT | $0.1666 | $126,437 | 08:57:15 30/03/2026 |
| 171 |  CoinEx |
XLM/USDT | $0.1669 | $122,665 | 08:59:53 30/03/2026 |
| 172 |  Dex-Trade |
XLM/USDT | $0.1670 | $122,101 | 08:57:12 30/03/2026 |
| 173 |  CoinTR |
XLM/TRY | $0.1671 | $114,229 | 09:00:10 30/03/2026 |
| 174 | Coinbase Exchange |
XLM/EUR | $0.1668 | $113,976 | 08:56:30 30/03/2026 |
| 175 |  LeveX |
XLM/USDT | $0.1671 | $110,504 | 09:00:15 30/03/2026 |
| 176 | WhiteBIT |
XLM/USDC | $0.1667 | $108,921 | 08:54:07 30/03/2026 |
| 177 |  ICRYPEX |
XLM/USDT | $0.1666 | $108,620 | 09:00:09 30/03/2026 |
| 178 |  Paribu |
XLM/USDT | $0.1666 | $107,946 | 08:58:53 30/03/2026 |
| 179 | Cofinex |
XLM/USDC | $0.1669 | $106,259 | 09:00:15 30/03/2026 |
| 180 | BitMart |
XLM/BTC | $0.1665 | $104,851 | 08:57:12 30/03/2026 |
| 181 | WHXEX |
XLM/USDT | $0.1669 | $99,273.79 | 09:00:10 30/03/2026 |
| 182 |  Nonkyc.io Exchange |
XLM/USDT | $0.1661 | $95,630.37 | 09:00:10 30/03/2026 |
| 183 | Binance |
XLM/BTC | $0.1665 | $95,353.75 | 08:56:54 30/03/2026 |
| 184 | Binance |
XLM/TRY | $0.1666 | $92,709.03 | 08:56:54 30/03/2026 |
| 185 | Tothemoon |
XLM/BTC | $0.1669 | $85,916.39 | 09:00:15 30/03/2026 |
| 186 | Paribu |
XLM/TRY | $0.1668 | $85,416.08 | 08:58:53 30/03/2026 |
| 187 |  Coinone |
XLM/KRW | $0.1666 | $83,912.55 | 08:54:53 30/03/2026 |
| 188 |  EXMO.ME |
XLM/USDC | $0.1669 | $83,758.97 | 09:00:07 30/03/2026 |
| 189 |  EXMO |
XLM/USDC | $0.1666 | $83,598.26 | 08:57:15 30/03/2026 |
| 190 | Bybit |
XLM/USDC | $0.1670 | $80,496.78 | 08:54:12 30/03/2026 |
| 191 | EXMO.ME |
XLM/USDT | $0.1668 | $79,143.69 | 09:00:07 30/03/2026 |
| 192 | EXMO |
XLM/USDT | $0.1667 | $78,992.37 | 08:57:15 30/03/2026 |
| 193 | WhiteBIT |
XLM/EUR | $0.1666 | $74,146.51 | 08:54:07 30/03/2026 |
| 194 | StellarTerm |
SHX/XLM | $0.004302 | $72,259.94 | 08:57:08 30/03/2026 |
| 195 | KuCoin |
XLM/BTC | $0.1665 | $71,491.22 | 08:55:53 30/03/2026 |
| 196 | Binance |
XLM/EUR | $0.1671 | $70,340.20 | 08:56:54 30/03/2026 |
| 197 |  Tebbit |
XLM/USDT | $0.1671 | $70,309.84 | 09:00:16 30/03/2026 |
| 198 | WhiteBIT |
XLM/TRY | $0.1666 | $67,980.87 | 08:54:07 30/03/2026 |
| 199 | Pionex |
XLM/USDT | $0.1666 | $66,488.18 | 08:57:12 30/03/2026 |
| 200 |  Backpack Exchange |
XLM/USDC | $0.1665 | $65,430.02 | 08:57:16 30/03/2026 |
| 201 | Nivex |
XLM/USDT | $0.1670 | $65,113.99 | 09:00:10 30/03/2026 |
| 202 |  PointPay |
XLM/USDT | $0.1668 | $64,919.49 | 08:57:11 30/03/2026 |
| 203 |  Coins.ph |
XLM/PHP | $0.1675 | $63,048.11 | 09:00:10 30/03/2026 |
| 204 | CoinTR |
XLM/USDT | $0.1668 | $60,210.97 | 09:00:10 30/03/2026 |
| 205 |  ZKE |
XLM/USDT | $0.1669 | $59,569.16 | 09:00:12 30/03/2026 |
| 206 |  Picol |
XLM/USDT | $0.1671 | $58,638.65 | 09:00:08 30/03/2026 |
| 207 | Cofinex |
XLM/USDT | $0.1669 | $57,298.27 | 09:00:07 30/03/2026 |
| 208 |  Bitfinex |
XLM/USDT | $0.1666 | $57,101.13 | 08:59:24 30/03/2026 |
| 209 |  Coincall |
XLM/USD | $0.1672 | $55,774.36 | 09:00:16 30/03/2026 |
| 210 | WhiteBIT |
XLM/UAH | $0.1659 | $52,740.07 | 08:54:07 30/03/2026 |
| 211 |  XBO.com |
XLM/USD | $0.1671 | $52,710.86 | 09:00:07 30/03/2026 |
| 212 | XBO.com |
XLM/USDC | $0.1668 | $52,679.32 | 09:00:07 30/03/2026 |
| 213 | XBO.com |
XLM/EUR | $0.1667 | $52,455.02 | 09:00:07 30/03/2026 |
| 214 | BitMart |
XLM/ETH | $0.1665 | $52,318.81 | 08:57:12 30/03/2026 |
| 215 | XBO.com |
XLM/USDT | $0.1668 | $52,135.99 | 09:00:07 30/03/2026 |
| 216 | Bitfinex |
XLM/USD | $0.1671 | $51,521.06 | 08:59:53 30/03/2026 |
| 217 |  Hibt |
XLM/USDT | $0.1668 | $51,034.15 | 08:57:12 30/03/2026 |
| 218 |  Bybit EU |
XLM/USDC | $0.1671 | $47,810.70 | 08:51:13 30/03/2026 |
| 219 | Tapbit |
XLM/USDT | $0.1051 | $46,001.13 | 08:57:15 30/03/2026 |
| 220 | OKX |
XLM/USDC | $0.1650 | $44,745.34 | 08:56:54 30/03/2026 |
| 221 | OneBullEx |
XLM/USDT | $0.1670 | $43,294.68 | 09:00:07 30/03/2026 |
| 222 |  bitFlyer |
XLM/JPY | $0.1668 | $41,056.68 | 08:59:56 30/03/2026 |
| 223 | StellarTerm |
XRP/XLM | $1.34 | $39,225.76 | 08:57:08 30/03/2026 |
| 224 |  Binance TR |
XLM/TRY | $0.1666 | $38,363.10 | 08:57:09 30/03/2026 |
| 225 |  Binance.US |
XLM/USDT | $0.1659 | $34,925.29 | 08:59:53 30/03/2026 |
| 226 | Crypto.com Exchange |
XLM/USDT | $0.1665 | $34,662.42 | 08:57:11 30/03/2026 |
| 227 |  ChangeNOW |
XLM/BTC | $0.1667 | $33,109.43 | 09:00:07 30/03/2026 |
| 228 | Bitrue |
XLM/USDC | $0.1671 | $32,931.57 | 08:57:13 30/03/2026 |
| 229 | Binance |
XLM/ETH | $0.1665 | $31,974.09 | 08:56:54 30/03/2026 |
| 230 | Gleec BTC |
XLM/USDT | $0.1668 | $31,963.73 | 09:00:15 30/03/2026 |
| 231 |  Mandala Exchange |
XLM/USDT | $0.1668 | $31,958.38 | 08:57:16 30/03/2026 |
| 232 | HitBTC |
XLM/USDT | $0.1669 | $31,955.13 | 08:54:15 30/03/2026 |
| 233 | WhiteBIT |
XLM/BTC | $0.1665 | $30,653.70 | 08:54:07 30/03/2026 |
| 234 |  BtcTurk | Kripto |
XLM/TRY | $0.1669 | $30,177.96 | 08:54:53 30/03/2026 |
| 235 |  LATOKEN |
XLM/USDT | $0.1662 | $29,976.31 | 08:54:11 30/03/2026 |
| 236 |  CoinCola |
XLM/USDT | $0.1670 | $29,965.44 | 09:00:07 30/03/2026 |
| 237 | Binance |
XLM/JPY | $0.1667 | $29,002.37 | 08:56:54 30/03/2026 |
| 238 | Bybit |
XLM/BTC | $0.1667 | $26,115.57 | 08:54:12 30/03/2026 |
| 239 | Gate |
XLM/BTC | $0.1669 | $26,104.37 | 08:56:54 30/03/2026 |
| 240 | Dex-Trade |
XLM/BTC | $0.1672 | $25,349.90 | 08:57:12 30/03/2026 |
| 241 |  Bitso |
XLM/USD | $0.1667 | $25,277.01 | 08:59:23 30/03/2026 |
| 242 |  Aster |
XLM/USDT | $0.1663 | $25,094.06 | 08:54:15 30/03/2026 |
| 243 |  Korbit |
XLM/KRW | $0.1676 | $24,265.65 | 08:54:11 30/03/2026 |
| 244 | KuCoin |
XLM/USDC | $0.1664 | $23,586.68 | 08:55:53 30/03/2026 |
| 245 |  PrimeXBT |
XLM/USDT | $0.1668 | $23,517.00 | 09:00:16 30/03/2026 |
| 246 | Kraken |
XLM/XBT | $0.1667 | $22,881.30 | 08:59:54 30/03/2026 |
| 247 | StellarTerm |
VELO/XLM | $0.003682 | $20,760.11 | 08:57:08 30/03/2026 |
| 248 | Coinbase Exchange |
XLM/USDT | $0.1669 | $19,562.60 | 08:56:59 30/03/2026 |
| 249 |  Metal X |
XXLM/XMD | $0.1653 | $19,150.22 | 09:00:07 30/03/2026 |
| 250 | BYDFi |
XLM/USDC | $0.1669 | $18,661.57 | 08:57:08 30/03/2026 |
| 251 | Coinbase Exchange |
XLM/BTC | $0.1665 | $16,715.94 | 08:56:59 30/03/2026 |
| 252 | LeveX |
XLM/USDT | $0.1670 | $16,376.31 | 09:00:08 30/03/2026 |
| 253 | StellarTerm |
AFR/XLM | $0.001208 | $16,289.01 | 08:57:08 30/03/2026 |
| 254 | FMFW.io |
XLM/BTC | $0.1665 | $15,517.03 | 08:57:12 30/03/2026 |
| 255 | HitBTC |
XLM/BTC | $0.1666 | $15,511.73 | 09:00:19 30/03/2026 |
| 256 | Changelly PRO |
XLM/BTC | $0.1666 | $15,511.73 | 09:00:13 30/03/2026 |
| 257 |  NexDAX |
XLM/USDT | $0.1670 | $15,395.92 | 09:00:09 30/03/2026 |
| 258 |  Tokocrypto |
XLM/USDT | $0.1669 | $14,905.94 | 08:57:08 30/03/2026 |
| 259 | Kraken |
XLM/GBP | $0.1679 | $14,629.49 | 08:59:25 30/03/2026 |
| 260 | NexDAX |
XLM/BTC | $0.1679 | $14,050.79 | 09:00:09 30/03/2026 |
| 261 | NexDAX |
XLM/ETH | $0.1658 | $14,001.82 | 09:00:09 30/03/2026 |
| 262 |  ONUS Pro |
XLM/VNDC | $0.1696 | $13,689.03 | 20:12:15 28/03/2026 |
| 263 | KuCoin |
XLM/ETH | $0.1665 | $13,375.17 | 08:55:53 30/03/2026 |
| 264 | OKX |
XLM/USD | $0.1666 | $12,933.74 | 08:56:54 30/03/2026 |
| 265 | BYDFi |
XLM/USD | $0.1665 | $12,193.67 | 09:00:16 30/03/2026 |
| 266 |  Ndax |
XLM/CAD | $0.1670 | $11,439.35 | 09:00:07 30/03/2026 |
| 267 |  TRIV |
XLM/IDR | $0.1673 | $11,026.25 | 09:00:11 30/03/2026 |
| 268 | TRIV |
XLM/USDT | $0.1669 | $11,023.65 | 09:00:11 30/03/2026 |
| 269 |  Dzengi.com |
XLM/USD | $0.1667 | $9,775.74 | 09:00:10 30/03/2026 |
| 270 |  Foxbit |
XLM/BRL | $0.1670 | $9,406.71 | 08:57:07 30/03/2026 |
| 271 | Nonkyc.io Exchange |
XLM/USDC | $0.1660 | $9,215.34 | 09:00:10 30/03/2026 |
| 272 |  ZebPay |
XLM/INR | $0.1738 | $8,411.45 | 08:54:11 30/03/2026 |
| 273 | CoinEx |
XLM/USDC | $0.1668 | $8,378.80 | 08:59:53 30/03/2026 |
| 274 |  Coinmetro |
XLM/EUR | $0.1671 | $8,020.37 | 09:00:09 30/03/2026 |
| 275 |  Indodax |
XLM/IDR | $0.1673 | $7,593.69 | 08:59:23 30/03/2026 |
| 276 | ONUS Pro |
XLM/USDT | $0.1662 | $7,491.89 | 20:12:15 28/03/2026 |
| 277 | Bitget |
XLM/USDC | $0.1671 | $7,027.72 | 08:54:11 30/03/2026 |
| 278 | BitxEX |
XLM/USDT | $0.1671 | $6,982.43 | 09:00:16 30/03/2026 |
| 279 | BtcTurk | Kripto |
XLM/USDT | $0.1636 | $6,802.99 | 08:54:53 30/03/2026 |
| 280 | Crypto.com Exchange |
XLM/USD | $0.1667 | $6,801.88 | 08:48:20 30/03/2026 |
| 281 |  Bitbns |
XLM/INR | $0.1004 | $6,785.31 | 08:57:15 30/03/2026 |
| 282 | StellarTerm |
AQUA/XLM | $0.0003646 | $6,683.67 | 08:57:08 30/03/2026 |
| 283 |  Binance TH |
XLM/USDT | $0.1667 | $6,580.79 | 08:57:11 30/03/2026 |
| 284 |  CoinDCX |
XLM/INR | $0.1736 | $6,139.57 | 08:57:07 30/03/2026 |
| 285 | Millionero |
XLM/USDT | $0.1671 | $4,134.67 | 09:00:15 30/03/2026 |
| 286 | StellarTerm |
SSLX/XLM | $0.0005313 | $3,793.68 | 08:57:08 30/03/2026 |
| 287 | StellarTerm |
XLM/EURC | $0.1668 | $3,674.47 | 08:57:08 30/03/2026 |
| 288 |  BitTrade |
XLM/JPY | $0.1686 | $3,413.17 | 08:57:08 30/03/2026 |
| 289 |  Reku |
XLM/IDR | $0.1643 | $3,168.42 | 09:00:13 30/03/2026 |
| 290 |  Independent Reserve |
XLM/AUD | $0.1659 | $3,133.94 | 09:00:11 30/03/2026 |
| 291 | CoinEx |
XLM/BTC | $0.1664 | $3,098.48 | 08:59:53 30/03/2026 |
| 292 | Binance |
XLM/FDUSD | $0.1667 | $2,957.93 | 08:56:54 30/03/2026 |
| 293 |  dYdX v4 |
XLM/USD | $0.1670 | $2,920.08 | 09:01:17 30/03/2026 |
| 294 |  Kinesis Money |
XLM/EUR | $0.1668 | $2,882.61 | 09:00:12 30/03/2026 |
| 295 | Bitrue |
XLM/ETH | $0.1664 | $2,827.51 | 08:57:13 30/03/2026 |
| 296 |  BTC Markets |
XLM/AUD | $0.1670 | $2,699.85 | 09:00:13 30/03/2026 |
| 297 | Upbit |
XLM/BTC | $0.1658 | $2,647.04 | 08:56:54 30/03/2026 |
| 298 | Bitrue |
XLM/XRP | $0.1660 | $2,524.98 | 08:57:13 30/03/2026 |
| 299 | StellarTerm |
RIO/XLM | $0.05504 | $2,403.42 | 08:57:08 30/03/2026 |
| 300 |  Globe Derivative Exchange |
XLM/USD | $0.1672 | $2,159.53 | 09:00:16 30/03/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 30/03/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,339,071 với tỷ giá $0.1671.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.