Stellar XLM
Xếp hạng #13
17:53:00 06/07/2026
Giá Stellar (XLM)
$0.2058 3.31%
0.000003278 BTC
5,420 VND
Thấp: $0.1977
Cao: $0.2071
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2038 | $162,117,480 | 17:00:15 06/07/2026 |
| 2 |  BTCC |
XLM/USDT | $0.2053 | $150,490,289 | 16:57:16 06/07/2026 |
| 3 |  Bitrue |
XLM/USDT | $0.2037 | $108,127,239 | 16:57:11 06/07/2026 |
| 4 |  CoinUp.io |
XLM/USDT | $0.2038 | $105,704,092 | 16:57:18 06/07/2026 |
| 5 |  Ekbit |
XLM/USDT | $0.2034 | $105,041,252 | 17:00:15 06/07/2026 |
| 6 |  ASTX |
XLM/USDT | $0.2034 | $104,284,676 | 17:00:16 06/07/2026 |
| 7 |  Binance |
XLM/USDT | $0.2046 | $93,985,704 | 16:56:42 06/07/2026 |
| 8 | Binance |
XLM/USDT | $0.2048 | $73,774,630 | 16:54:16 06/07/2026 |
| 9 |  Echobit |
XLM/USDT | $0.2037 | $63,590,943 | 16:57:16 06/07/2026 |
| 10 |  BitxEX |
XLM/USDT | $0.2041 | $62,838,943 | 17:00:10 06/07/2026 |
| 11 |  OrangeX |
XLM/USDT | $0.2025 | $53,528,232 | 16:45:15 06/07/2026 |
| 12 |  BlockFin |
XLM/USDT | $0.2043 | $52,954,009 | 17:00:15 06/07/2026 |
| 13 |  OneEx |
XLM/USDT | $0.2034 | $49,688,290 | 17:00:16 06/07/2026 |
| 14 |  Coinlocally |
XLM/USDT | $0.2040 | $48,260,260 | 17:00:07 06/07/2026 |
| 15 |  4E |
XLM/USDT | $0.2039 | $47,397,079 | 17:00:07 06/07/2026 |
| 16 |  XT.COM |
XLM/USDT | $0.2038 | $47,106,626 | 16:57:12 06/07/2026 |
| 17 |  WEEX |
XLM/USDT | $0.2038 | $46,586,718 | 16:57:16 06/07/2026 |
| 18 | BTCC |
XLM/USDT | $0.2046 | $45,448,844 | 16:57:12 06/07/2026 |
| 19 |  MEXC |
XLM/USDT | $0.2038 | $42,608,928 | 16:57:16 06/07/2026 |
| 20 |  FameEX |
XLM/USDT | $0.2038 | $41,761,708 | 16:57:17 06/07/2026 |
| 21 |  Ju.com |
XLM/USDT | $0.2035 | $33,542,309 | 17:00:16 06/07/2026 |
| 22 |  Ourbit |
XLM/USDT | $0.2037 | $33,146,229 | 16:57:17 06/07/2026 |
| 23 |  P2B |
XLM/USDT | $0.2038 | $28,808,150 | 16:51:11 06/07/2026 |
| 24 |  Batonex |
XLM/USDT | $0.2037 | $28,355,994 | 17:00:15 06/07/2026 |
| 25 |  Toobit |
XLM/USDT | $0.2037 | $27,454,201 | 16:57:08 06/07/2026 |
| 26 |  BVOX |
XLM/USDT | $0.2037 | $24,437,146 | 16:57:15 06/07/2026 |
| 27 |  Bybit |
XLM/USDT | $0.2048 | $23,847,979 | 16:54:16 06/07/2026 |
| 28 |  SuperEx |
XLM/USDT | $0.2036 | $23,752,949 | 17:00:09 06/07/2026 |
| 29 |  YUBIT |
XLM/USDT | $0.2035 | $22,934,956 | 16:57:07 06/07/2026 |
| 30 |  Koinbay |
XLM/USDT | $0.3622 | $22,910,260 | 16:57:15 06/07/2026 |
| 31 |  BiKing |
XLM/USDT | $0.2014 | $22,732,420 | 14:39:17 06/07/2026 |
| 32 |  CoinW |
XLM/USDT | $0.2038 | $15,400,870 | 16:57:16 06/07/2026 |
| 33 | CoinW |
XLM/USDT | $0.2043 | $15,363,446 | 16:54:07 06/07/2026 |
| 34 |  Poloniex |
XLM/USDT | $0.2047 | $13,720,197 | 16:59:23 06/07/2026 |
| 35 |  idax exchange |
XLM/USDT | $0.2036 | $13,561,918 | 17:00:18 06/07/2026 |
| 36 |  Blockfinex |
XLM/USDT | $0.2036 | $13,561,219 | 17:00:15 06/07/2026 |
| 37 |  WHXEX |
XLM/USDT | $0.2036 | $13,561,219 | 17:00:16 06/07/2026 |
| 38 |  CrypFine |
XLM/USDT | $0.2039 | $13,244,236 | 16:57:14 06/07/2026 |
| 39 |  Cofinex |
XLM/USDT | $0.2038 | $13,041,291 | 17:00:17 06/07/2026 |
| 40 |  Bitget |
XLM/USDT | $0.2048 | $12,916,263 | 16:54:15 06/07/2026 |
| 41 |  Upbit |
XLM/KRW | $0.2016 | $12,704,833 | 16:56:23 06/07/2026 |
| 42 | P2B |
XLM/USD | $0.2040 | $12,687,643 | 16:51:11 06/07/2026 |
| 43 |  CEEX exchange |
XLM/USDT | $0.2041 | $12,457,015 | 17:00:10 06/07/2026 |
| 44 | Toobit |
XLM/USDT | $0.2038 | $12,165,362 | 16:57:16 06/07/2026 |
| 45 |  Coinbase Exchange |
XLM/USD | $0.2048 | $11,930,308 | 16:56:30 06/07/2026 |
| 46 | Ourbit |
XLM/USDT | $0.2047 | $11,831,785 | 16:57:07 06/07/2026 |
| 47 |  Bitbase |
XLM/USDT | $0.2023 | $11,816,368 | 16:36:17 06/07/2026 |
| 48 |  LBank |
XLM/USDT | $0.2038 | $11,670,089 | 16:57:16 06/07/2026 |
| 49 |  Websea |
XLM/USDT | $0.2040 | $11,236,283 | 16:57:17 06/07/2026 |
| 50 | LBank |
XLM/USDT | $0.2036 | $10,955,664 | 16:57:08 06/07/2026 |
| 51 |  YEX |
XLM/USDT | $0.2038 | $9,954,942 | 16:57:16 06/07/2026 |
| 52 |  KuCoin |
XLM/USDT | $0.2037 | $9,833,406 | 16:57:19 06/07/2026 |
| 53 |  AscendEX |
XLM/USDT | $0.2032 | $9,725,406 | 16:48:15 06/07/2026 |
| 54 |  Hotcoin |
XLM/USDT | $0.2038 | $9,644,186 | 16:57:25 06/07/2026 |
| 55 | ASTX |
XLM/USDT | $0.2039 | $9,555,639 | 17:00:08 06/07/2026 |
| 56 |  AEGET |
XLM/USDT | $0.2040 | $9,555,332 | 17:00:08 06/07/2026 |
| 57 |  CZR Exchange |
XLM/USDT | $0.2034 | $9,063,425 | 17:00:17 06/07/2026 |
| 58 | Ju.com |
XLM/USDT | $0.2038 | $8,954,536 | 17:00:07 06/07/2026 |
| 59 | Coinlocally |
XLM/USDT | $0.2034 | $8,808,435 | 17:00:16 06/07/2026 |
| 60 |  WhiteBIT |
XLM/USDT | $0.2039 | $8,350,399 | 16:57:15 06/07/2026 |
| 61 |  Bitunix |
XLM/USDT | $0.2036 | $8,185,692 | 16:57:16 06/07/2026 |
| 62 |  Tapbit |
XLM/USDT | $0.2040 | $8,121,250 | 16:57:11 06/07/2026 |
| 63 |  Zoomex |
XLM/USDT | $0.2038 | $7,223,629 | 16:57:19 06/07/2026 |
| 64 |  BitMart |
XLM/USDT | $0.2036 | $7,118,729 | 16:57:07 06/07/2026 |
| 65 |  WOO X Pro |
XLM/USDT | $0.2039 | $6,995,003 | 17:00:09 06/07/2026 |
| 66 |  Phemex |
XLM/USDT | $0.2037 | $6,826,511 | 16:57:16 06/07/2026 |
| 67 |  Azbit |
XLM/USDT | $0.2041 | $6,697,313 | 16:57:07 06/07/2026 |
| 68 |  Coinbase Derivatives Exchange |
XLM/USD | $0.2040 | $6,426,804 | 17:03:50 06/07/2026 |
| 69 |  AlphaX |
XLM/USDT | $0.2034 | $6,379,378 | 17:00:15 06/07/2026 |
| 70 |  EagleX |
XLM/USDT | $0.1972 | $6,373,648 | 03:57:08 03/07/2026 |
| 71 | AEGET |
XLM/USDT | $0.2034 | $6,159,737 | 17:00:16 06/07/2026 |
| 72 |  CRMClick |
XLM/USDT | $0.2039 | $5,698,381 | 17:00:08 06/07/2026 |
| 73 |  HTX |
XLM/USDT | $0.2042 | $5,687,975 | 16:59:25 06/07/2026 |
| 74 |  BloFin |
XLM/USDT | $0.2042 | $5,474,321 | 16:57:16 06/07/2026 |
| 75 |  BitradeX |
XLM/USDT | $0.2038 | $5,375,941 | 16:57:15 06/07/2026 |
| 76 | WOO X Pro |
XLM/USDT | $0.2034 | $5,191,051 | 17:00:16 06/07/2026 |
| 77 |  Gate |
XLM/USDT | $0.2051 | $5,139,524 | 16:56:24 06/07/2026 |
| 78 |  DigiFinex |
XLM/USDT | $0.2050 | $4,983,477 | 16:54:10 06/07/2026 |
| 79 | CZR Exchange |
XLM/USDT | $0.2039 | $4,803,570 | 17:00:09 06/07/2026 |
| 80 | YEX |
XLM/USDT | $0.2039 | $4,801,384 | 17:00:08 06/07/2026 |
| 81 |  Bitbaby |
XLM/USDT | $0.2038 | $4,675,830 | 17:00:23 06/07/2026 |
| 82 |  Bithumb |
XLM/KRW | $0.2009 | $4,251,967 | 16:59:53 06/07/2026 |
| 83 | CoinUp.io |
XLM/USDT | $0.2025 | $4,210,481 | 16:45:08 06/07/2026 |
| 84 |  KCEX |
XLM/USDT | $0.2036 | $3,992,050 | 16:57:15 06/07/2026 |
| 85 |  BYDFi |
XLM/USDT | $0.2040 | $3,642,449 | 16:57:07 06/07/2026 |
| 86 | Bitbase |
XLM/USDT | $0.2050 | $3,483,153 | 16:54:16 06/07/2026 |
| 87 | EagleX |
XLM/USDT | $0.1991 | $3,335,057 | 07:00:19 03/07/2026 |
| 88 | Hotcoin |
XLM/USDT | $0.2051 | $3,269,880 | 16:56:55 06/07/2026 |
| 89 |  AstralX |
XLM/USDT | $0.2038 | $3,178,342 | 17:00:11 06/07/2026 |
| 90 | Phemex |
XLM/USDT | $0.2041 | $3,116,680 | 16:57:11 06/07/2026 |
| 91 | Bitrue |
XLM/USDT | $0.2035 | $2,854,279 | 16:57:17 06/07/2026 |
| 92 | Binance |
XLM/USDC | $0.2047 | $2,740,472 | 16:56:42 06/07/2026 |
| 93 | Gate |
XLM/USDT | $0.2048 | $2,721,786 | 16:54:19 06/07/2026 |
| 94 |  Bitvavo |
XLM/EUR | $0.2039 | $2,700,660 | 16:57:09 06/07/2026 |
| 95 | BVOX |
XLM/USDT | $0.2036 | $2,680,944 | 16:57:12 06/07/2026 |
| 96 |  EasiCoin |
XLM/USDT | $0.2037 | $2,660,718 | 17:00:12 06/07/2026 |
| 97 |  BitKan |
XLM/USDT | $0.2044 | $2,622,558 | 17:00:08 06/07/2026 |
| 98 | Bitunix |
XLM/USDT | $0.2036 | $2,586,816 | 16:57:07 06/07/2026 |
| 99 | Bitrue |
XLM/USD1 | $0.2038 | $2,521,955 | 16:57:11 06/07/2026 |
| 100 | EasiCoin |
XLM/USDT | $0.2034 | $2,486,112 | 17:00:16 06/07/2026 |
| 101 |  BitGW Exchange |
XLM/USDT | $0.2039 | $2,456,363 | 17:00:08 06/07/2026 |
| 102 | BlockFin |
XLM/USDT | $0.2038 | $2,412,972 | 17:00:07 06/07/2026 |
| 103 | KuCoin |
XLM/USDT | $0.2041 | $2,389,916 | 16:59:23 06/07/2026 |
| 104 |  Gems Trade |
XLM/USDT | $0.2039 | $2,337,451 | 17:00:09 06/07/2026 |
| 105 |  OKX |
XLM/USDT | $0.2050 | $2,317,418 | 16:56:23 06/07/2026 |
| 106 |  BingX |
XLM/USDT | $0.2036 | $2,224,710 | 16:57:07 06/07/2026 |
| 107 | YUBIT |
XLM/USDT | $0.2038 | $2,195,906 | 16:57:15 06/07/2026 |
| 108 | Bybit |
XLM/USDT | $0.2051 | $2,175,741 | 16:54:12 06/07/2026 |
| 109 |  Kraken |
XLM/USD | $0.2044 | $2,170,336 | 16:59:24 06/07/2026 |
| 110 | KCEX |
XLM/USDT | $0.2040 | $2,005,861 | 16:57:12 06/07/2026 |
| 111 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,971,875 | 17:00:17 06/07/2026 |
| 112 |  XXKK |
XLM/USDT | $0.2041 | $1,843,476 | 17:00:08 06/07/2026 |
| 113 |  x.me Exchange |
XLM/USDT | $0.2038 | $1,812,393 | 16:57:18 06/07/2026 |
| 114 | MEXC |
XLM/USDT | $0.2037 | $1,803,694 | 16:51:08 06/07/2026 |
| 115 |  Hyperliquid |
XLM/USDC | $0.2039 | $1,787,517 | 16:57:27 06/07/2026 |
| 116 | BYDFi |
XLM/USDT | $0.2025 | $1,722,900 | 17:00:15 06/07/2026 |
| 117 |  Paribu |
XLM/TRY | $0.2040 | $1,591,363 | 16:59:53 06/07/2026 |
| 118 | Binance |
XLM/USD | $0.2050 | $1,546,881 | 16:54:50 06/07/2026 |
| 119 | WEEX |
XLM/USDT | $0.2037 | $1,520,874 | 16:57:08 06/07/2026 |
| 120 | BloFin |
XLM/USDT | $0.2039 | $1,449,641 | 16:57:11 06/07/2026 |
| 121 |  MGBX |
XLM/USDT | $0.2037 | $1,420,484 | 16:57:16 06/07/2026 |
| 122 | Binance |
XLM/JPY | $0.2051 | $1,409,143 | 16:56:42 06/07/2026 |
| 123 |  StellarTerm |
XLM/USDC | $0.2049 | $1,392,612 | 16:57:08 06/07/2026 |
| 124 |  SunX |
XLM/USDT | $0.2013 | $1,211,629 | 17:03:15 06/07/2026 |
| 125 |  Coinbase International Exchange |
XLM/USDC | $0.2038 | $1,188,570 | 17:00:16 06/07/2026 |
| 126 |  VinDAX |
XLM/USDT | $0.2036 | $1,139,240 | 17:00:09 06/07/2026 |
| 127 |  TruBit Pro Exchange |
XLM/USDT | $0.2039 | $1,065,620 | 17:00:11 06/07/2026 |
| 128 |  FMFW.io |
XLM/USD | $0.2041 | $1,045,480 | 17:00:07 06/07/2026 |
| 129 |  HitBTC |
XLM/USDT | $0.2039 | $1,044,335 | 17:00:07 06/07/2026 |
| 130 |  Gleec BTC |
XLM/USDT | $0.2039 | $1,044,326 | 17:00:07 06/07/2026 |
| 131 |  Changelly |
XLM/USDT | $0.2039 | $1,044,321 | 17:00:08 06/07/2026 |
| 132 |  BitTap |
XLM/USDT | $0.2038 | $985,170 | 17:00:16 06/07/2026 |
| 133 |  Antarctic |
XLM/USDT | $0.2036 | $965,965 | 17:03:16 06/07/2026 |
| 134 | WHXEX |
XLM/USDT | $0.2039 | $943,718 | 17:00:09 06/07/2026 |
| 135 |  Pionex |
XLM/USDT | $0.2037 | $943,700 | 16:57:08 06/07/2026 |
| 136 | Blockfinex |
XLM/USDT | $0.2039 | $943,684 | 17:00:07 06/07/2026 |
| 137 |  Grvt |
XLM/USDT | $0.2041 | $936,455 | 17:03:16 06/07/2026 |
| 138 | BitMart |
XLM/USDC | $0.2037 | $929,372 | 16:57:07 06/07/2026 |
| 139 | Binance |
XLM/TRY | $0.2041 | $885,067 | 16:56:42 06/07/2026 |
| 140 |  Cat.Ex |
XLM/USDT | $0.2039 | $849,386 | 17:00:07 06/07/2026 |
| 141 |  Picol |
XLM/USDT | $0.2039 | $844,621 | 17:00:08 06/07/2026 |
| 142 |  CoinTR |
XLM/USDT | $0.2050 | $788,424 | 16:57:07 06/07/2026 |
| 143 | YEX |
XLM/USD | $0.2037 | $777,397 | 16:57:16 06/07/2026 |
| 144 | Paribu |
XLM/USDT | $0.2051 | $770,696 | 16:59:53 06/07/2026 |
| 145 | Bitget |
XLM/USDT | $0.2050 | $720,029 | 16:54:10 06/07/2026 |
| 146 |  Bitstamp by Robinhood |
XLM/USD | $0.2043 | $707,268 | 16:59:23 06/07/2026 |
| 147 |  Biconomy.com |
XLM/USDC | $0.2038 | $643,636 | 16:57:07 06/07/2026 |
| 148 |  Bitcastle |
XLM/USDT | $0.2034 | $601,858 | 17:00:18 06/07/2026 |
| 149 |  ZKE |
XLM/USDT | $0.2039 | $566,210 | 17:00:09 06/07/2026 |
| 150 |  CoinChief |
XLM/USDT | $0.2037 | $565,460 | 16:57:12 06/07/2026 |
| 151 | XT.COM |
XLM/USDC | $0.2036 | $549,728 | 16:57:12 06/07/2026 |
| 152 | Pionex |
XLM/USDT | $0.2038 | $549,615 | 16:57:16 06/07/2026 |
| 153 |  Bitbank |
XLM/JPY | $0.2043 | $541,139 | 16:57:07 06/07/2026 |
| 154 |  CoinCola |
XLM/USDT | $0.2039 | $504,379 | 17:00:07 06/07/2026 |
| 155 | WOO X Pro |
XLM/USDC | $0.2039 | $495,239 | 17:00:09 06/07/2026 |
| 156 |  Lighter |
XLM/USDC | $0.2040 | $472,966 | 16:57:15 06/07/2026 |
| 157 |  Coinone |
XLM/KRW | $0.2009 | $424,342 | 16:59:54 06/07/2026 |
| 158 | Kraken |
XLM/EUR | $0.2045 | $391,420 | 16:59:24 06/07/2026 |
| 159 | WhiteBIT |
XLM/USDT | $0.2035 | $379,027 | 16:57:07 06/07/2026 |
| 160 |  Bit2Me |
XLM/EUR | $0.2051 | $375,110 | 16:57:11 06/07/2026 |
| 161 |  Binance TR |
XLM/TRY | $0.2033 | $371,792 | 16:57:09 06/07/2026 |
| 162 | VinDAX |
XLM/ETH | $0.2034 | $354,143 | 17:00:09 06/07/2026 |
| 163 |  PointPay |
XLM/USDT | $0.2035 | $341,398 | 16:48:11 06/07/2026 |
| 164 | Phemex |
XLM/USDC | $0.2035 | $300,245 | 16:57:11 06/07/2026 |
| 165 |  Bitkub |
XLM/THB | $0.2039 | $297,718 | 16:57:07 06/07/2026 |
| 166 |  Crypto.com Exchange |
XLM/USD | $0.2050 | $294,056 | 16:54:11 06/07/2026 |
| 167 | BitTap |
XLM/USDT | $0.2039 | $291,326 | 17:00:07 06/07/2026 |
| 168 |  Aster |
XLM/USDT | $0.2042 | $290,488 | 16:54:15 06/07/2026 |
| 169 |  LeveX |
XLM/USDT | $0.2035 | $272,533 | 17:00:15 06/07/2026 |
| 170 |  Backpack Exchange |
XLM/USDC | $0.2041 | $272,180 | 16:57:15 06/07/2026 |
| 171 |  Bitazza |
XLM/USDT | $0.2040 | $257,981 | 17:00:08 06/07/2026 |
| 172 |  Dzengi.com |
XLM/USD | $0.2028 | $253,989 | 17:00:10 06/07/2026 |
| 173 | Cofinex |
XLM/USD | $0.2037 | $252,380 | 17:00:17 06/07/2026 |
| 174 | Bitget |
XLM/USD | $0.2048 | $250,741 | 16:54:15 06/07/2026 |
| 175 |  Bitfinex |
XLM/USD | $0.2045 | $226,495 | 16:59:23 06/07/2026 |
| 176 |  ApeX Omni |
XLM/USDT | $0.2035 | $226,198 | 17:03:15 06/07/2026 |
| 177 |  Tothemoon |
XLM/EUR | $0.2044 | $226,169 | 17:00:13 06/07/2026 |
| 178 |  NexDAX |
XLM/USDT | $0.2046 | $224,246 | 16:54:12 06/07/2026 |
| 179 | Cofinex |
XLM/USDC | $0.2041 | $222,036 | 17:00:17 06/07/2026 |
| 180 | KuCoin |
XLM/BTC | $0.2040 | $221,645 | 16:59:23 06/07/2026 |
| 181 | Biconomy.com |
XLM/USDT | $0.2036 | $221,284 | 16:57:07 06/07/2026 |
| 182 | Tothemoon |
XLM/USD | $0.2042 | $215,761 | 17:00:13 06/07/2026 |
| 183 | Coinbase Exchange |
XLM/EUR | $0.2042 | $213,073 | 16:56:59 06/07/2026 |
| 184 | Binance |
XLM/EUR | $0.2051 | $183,931 | 16:56:42 06/07/2026 |
| 185 | WhiteBIT |
XLM/WBT | $0.2040 | $182,648 | 16:57:07 06/07/2026 |
| 186 |  Coincall |
XLM/USD | $0.2040 | $159,793 | 17:03:16 06/07/2026 |
| 187 | NexDAX |
XLM/ETH | $0.2036 | $154,908 | 16:54:12 06/07/2026 |
| 188 | KuCoin |
XLM/USDC | $0.2046 | $148,560 | 16:54:07 06/07/2026 |
| 189 | AscendEX |
XLM/USDT | $0.2044 | $139,410 | 16:48:07 06/07/2026 |
| 190 |  ICRYPEX |
XLM/USDT | $0.2038 | $136,102 | 17:00:08 06/07/2026 |
| 191 |  OneBullEx |
XLM/USDT | $0.1849 | $135,742 | 17:00:17 06/07/2026 |
| 192 | Bitunix |
XLM/USD | $0.2044 | $134,466 | 16:57:16 06/07/2026 |
| 193 |  bitFlyer |
XLM/JPY | $0.2045 | $132,388 | 16:59:55 06/07/2026 |
| 194 |  BtcTurk | Kripto |
XLM/TRY | $0.2039 | $131,135 | 16:59:23 06/07/2026 |
| 195 | Crypto.com Exchange |
XLM/USDT | $0.2048 | $130,236 | 16:54:11 06/07/2026 |
| 196 |  Binance TH |
XLM/USDT | $0.2037 | $129,595 | 16:57:11 06/07/2026 |
| 197 | Bitstamp by Robinhood |
XLM/EUR | $0.2039 | $116,497 | 16:59:53 06/07/2026 |
| 198 | MEXC |
XLM/USDC | $0.2036 | $113,825 | 16:57:16 06/07/2026 |
| 199 | Tothemoon |
XLM/BTC | $0.2040 | $112,511 | 17:00:13 06/07/2026 |
| 200 |  Tebbit |
XLM/USDT | $0.2035 | $108,820 | 17:00:18 06/07/2026 |
| 201 |  TRIV |
XLM/IDR | $0.2046 | $105,705 | 17:00:13 06/07/2026 |
| 202 | TRIV |
XLM/USDT | $0.2039 | $105,693 | 17:00:13 06/07/2026 |
| 203 |  EXMO |
XLM/USDT | $0.2036 | $93,425.36 | 16:57:11 06/07/2026 |
| 204 |  EXMO.ME |
XLM/USDT | $0.2038 | $93,268.91 | 17:00:10 06/07/2026 |
| 205 | Gleec BTC |
XLM/USDT | $0.2044 | $92,223.67 | 17:00:15 06/07/2026 |
| 206 | HitBTC |
XLM/USDT | $0.2044 | $92,209.26 | 17:00:15 06/07/2026 |
| 207 |  Mandala Exchange |
XLM/USDT | $0.2044 | $92,209.26 | 17:00:16 06/07/2026 |
| 208 |  BigONE |
XLM/USDT | $0.2037 | $90,279.16 | 16:51:07 06/07/2026 |
| 209 |  CoinEx |
XLM/USDT | $0.2039 | $89,913.84 | 16:59:53 06/07/2026 |
| 210 | WhiteBIT |
XLM/BTC | $0.2049 | $89,486.70 | 16:57:07 06/07/2026 |
| 211 | Bitget |
XLM/USDC | $0.2047 | $85,875.48 | 16:54:10 06/07/2026 |
| 212 | CoinTR |
XLM/TRY | $0.2030 | $84,698.21 | 16:57:07 06/07/2026 |
| 213 |  Hibt |
XLM/USDT | $0.2026 | $80,470.53 | 16:45:12 06/07/2026 |
| 214 |  Nonkyc.io Exchange |
XLM/USDT | $0.2041 | $80,120.65 | 17:00:07 06/07/2026 |
| 215 |  Extended |
XLM/USD | $0.2050 | $75,948.78 | 17:03:16 06/07/2026 |
| 216 | Bitrue |
XLM/USDC | $0.2038 | $75,224.36 | 16:57:11 06/07/2026 |
| 217 |  Coins.ph |
XLM/PHP | $0.2041 | $72,771.29 | 17:00:11 06/07/2026 |
| 218 | WhiteBIT |
XLM/EUR | $0.2041 | $69,639.38 | 16:57:07 06/07/2026 |
| 219 |  Korbit |
XLM/KRW | $0.1994 | $69,195.70 | 16:57:11 06/07/2026 |
| 220 |  PrimeXBT |
XLM/USDT | $0.2038 | $68,255.78 | 17:00:15 06/07/2026 |
| 221 | StellarTerm |
SHX/XLM | $0.003925 | $66,362.13 | 16:57:08 06/07/2026 |
| 222 | Bybit |
XLM/USDC | $0.2050 | $64,030.07 | 16:54:12 06/07/2026 |
| 223 | MEXC |
XLM/USDC | $0.2036 | $63,337.57 | 16:51:08 06/07/2026 |
| 224 |  XBO.com |
XLM/USDC | $0.2037 | $61,463.10 | 17:00:10 06/07/2026 |
| 225 | FameEX |
XLM/USDT | $0.2052 | $56,747.62 | 16:57:11 06/07/2026 |
| 226 | Cofinex |
XLM/USDT | $0.2040 | $56,483.29 | 17:00:07 06/07/2026 |
| 227 | Bitfinex |
XLM/USDT | $0.2042 | $56,038.83 | 16:59:53 06/07/2026 |
| 228 | OKX |
XLM/USDC | $0.2049 | $54,930.45 | 16:56:23 06/07/2026 |
| 229 | Cofinex |
XLM/USDC | $0.2041 | $50,759.67 | 17:00:07 06/07/2026 |
| 230 | WhiteBIT |
XLM/USDC | $0.2050 | $49,299.05 | 16:57:07 06/07/2026 |
| 231 | BtcTurk | Kripto |
XLM/USDT | $0.2047 | $49,054.05 | 16:59:23 06/07/2026 |
| 232 | Kraken |
XLM/XBT | $0.2048 | $48,099.63 | 16:59:24 06/07/2026 |
| 233 | Kraken |
XLM/GBP | $0.2053 | $47,027.83 | 16:59:54 06/07/2026 |
| 234 |  Bybit EU |
XLM/USDC | $0.2020 | $46,967.12 | 16:36:09 06/07/2026 |
| 235 | Tapbit |
XLM/USDT | $0.1051 | $45,995.68 | 16:57:15 06/07/2026 |
| 236 |  Bitcoiva |
XLM/INR | $0.2141 | $45,409.86 | 17:00:12 06/07/2026 |
| 237 | BitMart |
XLM/ETH | $0.2051 | $45,133.19 | 16:57:07 06/07/2026 |
| 238 | EXMO |
XLM/USDC | $0.2011 | $41,633.13 | 16:57:11 06/07/2026 |
| 239 | EXMO.ME |
XLM/USDC | $0.2011 | $41,319.26 | 17:00:10 06/07/2026 |
| 240 |  Binance.US |
XLM/USD | $0.2052 | $40,478.86 | 16:59:53 06/07/2026 |
| 241 | Binance.US |
XLM/USDT | $0.2038 | $40,138.35 | 16:59:53 06/07/2026 |
| 242 | Binance |
XLM/ETH | $0.2053 | $38,325.55 | 16:56:42 06/07/2026 |
| 243 | PointPay |
XLM/USDC | $0.2034 | $38,012.15 | 16:48:11 06/07/2026 |
| 244 | WhiteBIT |
XLM/UAH | $0.1995 | $37,236.60 | 16:57:07 06/07/2026 |
| 245 |  Kinesis Money |
XLM/C1USD | $0.2004 | $36,851.09 | 17:00:08 06/07/2026 |
| 246 | XBO.com |
XLM/USDT | $0.2044 | $33,687.11 | 17:00:10 06/07/2026 |
| 247 | Coinbase Exchange |
XLM/USDT | $0.2049 | $31,248.75 | 16:56:30 06/07/2026 |
| 248 | XBO.com |
XLM/USD | $0.2036 | $30,385.43 | 17:00:10 06/07/2026 |
| 249 | XBO.com |
XLM/EUR | $0.2036 | $30,362.91 | 17:00:10 06/07/2026 |
| 250 | OKX |
XLM/USD | $0.2051 | $29,929.53 | 16:56:23 06/07/2026 |
| 251 | WhiteBIT |
XLM/TRY | $0.2043 | $27,907.76 | 16:57:07 06/07/2026 |
| 252 | OKX |
XLM/EUR | $0.2053 | $27,134.55 | 16:56:23 06/07/2026 |
| 253 | LeveX |
XLM/USDT | $0.2043 | $26,038.88 | 17:00:07 06/07/2026 |
| 254 | KuCoin |
XLM/ETH | $0.2040 | $25,710.40 | 16:59:23 06/07/2026 |
| 255 | Crypto.com Exchange |
XLM/USD | $0.2040 | $23,359.74 | 16:57:18 06/07/2026 |
| 256 |  Reku |
XLM/IDR | $0.2043 | $21,409.13 | 17:00:11 06/07/2026 |
| 257 |  Metal X |
XXLM/XMD | $0.2002 | $21,131.06 | 17:00:11 06/07/2026 |
| 258 |  Ndax |
XLM/CAD | $0.2059 | $20,552.00 | 17:00:07 06/07/2026 |
| 259 | Bitcoiva |
XLM/USDT | $0.2051 | $18,324.53 | 17:00:12 06/07/2026 |
| 260 |  LATOKEN |
XLM/USDT | $0.2054 | $16,527.18 | 16:54:09 06/07/2026 |
| 261 | BYDFi |
XLM/USD | $0.2025 | $16,463.00 | 17:00:15 06/07/2026 |
| 262 | StellarTerm |
XRP/XLM | $1.14 | $15,961.67 | 16:57:08 06/07/2026 |
| 263 | Bybit |
XLM/BTC | $0.2048 | $15,442.07 | 16:54:12 06/07/2026 |
| 264 | StellarTerm |
AQUA/XLM | $0.0003957 | $14,477.02 | 16:57:08 06/07/2026 |
| 265 |  Indodax |
XLM/IDR | $0.2039 | $14,388.96 | 17:02:54 06/07/2026 |
| 266 | BYDFi |
XLM/USDC | $0.2053 | $14,128.58 | 16:57:07 06/07/2026 |
| 267 | StellarTerm |
VELO/XLM | $0.003309 | $13,769.68 | 16:57:08 06/07/2026 |
| 268 |  Bitso |
XLM/USD | $0.2041 | $13,633.37 | 16:59:53 06/07/2026 |
| 269 |  Kanga Exchange |
XLM/USDC | $0.2042 | $12,258.05 | 17:00:09 06/07/2026 |
| 270 |  Flipster |
XLM/USDT | $0.2038 | $11,121.21 | 17:00:15 06/07/2026 |
| 271 | StellarTerm |
XLM/EURC | $0.2049 | $10,695.43 | 16:57:08 06/07/2026 |
| 272 |  VALR |
XLM/ZAR | $0.2042 | $10,054.18 | 17:00:08 06/07/2026 |
| 273 |  CoinDCX |
XLM/INR | $0.2087 | $9,701.90 | 16:57:07 06/07/2026 |
| 274 | BitxEX |
XLM/USDT | $0.2035 | $9,695.02 | 17:00:16 06/07/2026 |
| 275 | KTX |
XLM/USDT | $0.2047 | $9,147.67 | 17:00:07 06/07/2026 |
| 276 |  Coinstore |
XLM/USDT | $0.2036 | $8,928.28 | 16:57:07 06/07/2026 |
| 277 |  OKJ |
XLM/JPY | $0.2034 | $8,743.83 | 16:57:11 06/07/2026 |
| 278 | Bitfinex |
XLM/BTC | $0.2019 | $8,738.93 | 21:33:24 03/07/2026 |
| 279 |  ADEN |
XLM/USDT | $0.2034 | $8,650.31 | 17:03:52 06/07/2026 |
| 280 | StellarTerm |
PYUSD/XLM | $1.03 | $8,510.78 | 16:57:08 06/07/2026 |
| 281 | Gate |
XLM/BTC | $0.2018 | $6,538.92 | 16:56:24 06/07/2026 |
| 282 | StellarTerm |
SCOP/XLM | $0.002603 | $6,403.43 | 16:57:08 06/07/2026 |
| 283 |  Tokocrypto |
XLM/USDT | $0.2040 | $6,142.95 | 16:57:08 06/07/2026 |
| 284 | Nonkyc.io Exchange |
XLM/USDC | $0.2039 | $4,645.87 | 17:00:07 06/07/2026 |
| 285 |  BTC Markets |
XLM/AUD | $0.2051 | $4,086.35 | 16:57:17 06/07/2026 |
| 286 |  NovaDAX |
XLM/BRL | $0.2103 | $3,984.07 | 10:06:07 01/07/2026 |
| 287 | CoinEx |
XLM/BTC | $0.2043 | $3,944.97 | 16:59:53 06/07/2026 |
| 288 | StellarTerm |
SSLX/XLM | $0.0004442 | $3,939.12 | 16:57:08 06/07/2026 |
| 289 | Bitrue |
XLM/ETH | $0.2050 | $3,806.69 | 16:57:11 06/07/2026 |
| 290 | StellarTerm |
AFR/XLM | $0.0005935 | $3,759.88 | 16:57:08 06/07/2026 |
| 291 | StellarTerm |
CNY/XLM | $0.1059 | $3,698.20 | 16:57:08 06/07/2026 |
| 292 | CoinEx |
XLM/USDC | $0.2044 | $3,630.96 | 16:59:53 06/07/2026 |
| 293 |  Altcoin Trader |
XLM/ZAR | $0.2063 | $3,364.94 | 17:00:09 06/07/2026 |
| 294 | StellarTerm |
ETH/XLM | $1,759.85 | $3,355.66 | 16:57:08 06/07/2026 |
| 295 |  Orderly |
XLM/USDC | $0.2020 | $2,894.18 | 17:03:15 06/07/2026 |
| 296 |  MemeMax |
XLM/USDC | $0.2035 | $2,894.17 | 17:03:16 06/07/2026 |
| 297 |  CoinJar |
XLM/AUD | $0.2034 | $2,890.57 | 17:00:40 06/07/2026 |
| 298 |  Foxbit |
XLM/BRL | $0.2093 | $2,708.05 | 17:00:09 06/07/2026 |
| 299 | Upbit |
XLM/USDT | $0.2060 | $2,502.84 | 16:56:23 06/07/2026 |
| 300 |  Remitano |
XLM/USDT | $0.2045 | $2,445.83 | 17:00:09 06/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 06/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,117,480 với tỷ giá $0.2038.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.