Stellar XLM
Xếp hạng #16
15:19:00 17/08/2026
Giá Stellar (XLM)
$0.1577 0.62%
0.000002488 BTC
4,056 VND
Thấp: $0.1560
Cao: $0.1593
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1583 | $117,393,239 | 14:57:17 17/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1583 | $46,728,529 | 15:00:18 17/08/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1583 | $29,697,644 | 15:00:15 17/08/2026 |
| 4 |  Binance |
XLM/USDT | $0.1583 | $19,462,781 | 14:54:16 17/08/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1577 | $15,073,787 | 14:57:17 17/08/2026 |
| 6 |  Ekbit |
XLM/USDT | $0.1583 | $13,721,390 | 15:00:16 17/08/2026 |
| 7 |  ASTX |
XLM/USDT | $0.1583 | $13,222,864 | 15:00:16 17/08/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1583 | $12,660,750 | 15:00:15 17/08/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1583 | $11,770,200 | 14:57:16 17/08/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1583 | $11,076,968 | 14:54:23 17/08/2026 |
| 11 |  Batonex |
XLM/USDT | $0.1582 | $10,425,578 | 15:00:15 17/08/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1583 | $10,142,668 | 14:57:17 17/08/2026 |
| 13 |  MEXC |
XLM/USDT | $0.1583 | $10,097,410 | 14:57:16 17/08/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1583 | $9,984,566 | 14:57:15 17/08/2026 |
| 15 |  BTCC |
XLM/USDT | $0.1584 | $9,948,747 | 14:57:15 17/08/2026 |
| 16 |  LBank |
XLM/USDT | $0.1583 | $9,879,684 | 14:57:16 17/08/2026 |
| 17 |  CEEX exchange |
XLM/USDT | $0.1583 | $9,524,392 | 15:00:11 17/08/2026 |
| 18 |  BitMart |
XLM/USDT | $0.1583 | $8,013,801 | 15:00:16 17/08/2026 |
| 19 |  Poloniex |
XLM/USDT | $0.1583 | $7,020,115 | 14:59:53 17/08/2026 |
| 20 |  WOO X Pro |
XLM/USDT | $0.1583 | $6,868,185 | 15:00:16 17/08/2026 |
| 21 |  Bybit |
XLM/USDT | $0.1582 | $6,516,777 | 14:54:16 17/08/2026 |
| 22 |  BVOX |
XLM/USDT | $0.1583 | $6,509,532 | 14:45:15 17/08/2026 |
| 23 |  BingX |
XLM/USDC | $0.1584 | $6,504,352 | 14:57:18 17/08/2026 |
| 24 |  BiKing |
XLM/USDT | $0.1583 | $5,952,056 | 15:00:16 17/08/2026 |
| 25 |  Toobit |
XLM/USDT | $0.1583 | $5,590,611 | 14:57:16 17/08/2026 |
| 26 |  AstralX |
XLM/USDT | $0.1584 | $4,766,678 | 14:57:11 17/08/2026 |
| 27 |  WhiteBIT |
XLM/USDT | $0.1583 | $4,718,972 | 14:54:15 17/08/2026 |
| 28 |  CoinW |
XLM/USDT | $0.1583 | $4,487,280 | 14:57:18 17/08/2026 |
| 29 |  Coinbase Exchange |
XLM/USD | $0.1584 | $4,420,717 | 14:56:59 17/08/2026 |
| 30 | CoinUp.io |
XLM/USDT | $0.1583 | $4,303,314 | 14:57:08 17/08/2026 |
| 31 |  Bitrue |
XLM/USDT | $0.1584 | $4,265,560 | 14:57:10 17/08/2026 |
| 32 | Binance |
XLM/USDT | $0.1584 | $4,144,645 | 14:56:52 17/08/2026 |
| 33 |  AlphaX |
XLM/USDT | $0.1582 | $4,126,054 | 15:00:17 17/08/2026 |
| 34 |  Azbit |
XLM/USDT | $0.1583 | $4,017,461 | 14:57:10 17/08/2026 |
| 35 |  Upbit |
XLM/KRW | $0.1579 | $3,499,128 | 14:56:53 17/08/2026 |
| 36 |  Koinbay |
XLM/USDT | $0.1583 | $3,459,384 | 14:57:15 17/08/2026 |
| 37 |  WHXEX |
XLM/USDT | $0.1583 | $3,437,882 | 15:00:16 17/08/2026 |
| 38 |  idax exchange |
XLM/USDT | $0.1583 | $3,437,882 | 15:00:18 17/08/2026 |
| 39 |  Blockfinex |
XLM/USDT | $0.1583 | $3,437,338 | 15:00:15 17/08/2026 |
| 40 | BingX |
XLM/USDT | $0.1583 | $3,366,599 | 14:57:18 17/08/2026 |
| 41 |  Bitbase |
XLM/USDT | $0.1585 | $3,275,221 | 14:48:17 17/08/2026 |
| 42 |  Hotcoin |
XLM/USDT | $0.1586 | $3,126,491 | 14:51:17 17/08/2026 |
| 43 |  Websea |
XLM/USDT | $0.1583 | $3,020,898 | 14:57:17 17/08/2026 |
| 44 |  CZR Exchange |
XLM/USDT | $0.1583 | $2,848,204 | 15:00:17 17/08/2026 |
| 45 |  YEX |
XLM/USDT | $0.1583 | $2,829,041 | 15:00:16 17/08/2026 |
| 46 |  Bitget |
XLM/USDT | $0.1583 | $2,669,244 | 14:54:16 17/08/2026 |
| 47 |  Cofinex |
XLM/USDT | $0.1583 | $2,666,484 | 15:00:17 17/08/2026 |
| 48 | WhiteBIT |
XLM/USDT | $0.1584 | $2,561,390 | 14:54:11 17/08/2026 |
| 49 |  Phemex |
XLM/USDT | $0.1583 | $2,508,820 | 14:57:16 17/08/2026 |
| 50 | Hotcoin |
XLM/USDT | $0.1583 | $2,262,999 | 14:57:18 17/08/2026 |
| 51 | WEEX |
XLM/USDT | $0.1583 | $2,084,366 | 14:57:12 17/08/2026 |
| 52 | BTCC |
XLM/USDT | $0.1584 | $2,072,403 | 14:57:12 17/08/2026 |
| 53 |  4E |
XLM/USDT | $0.1583 | $2,051,608 | 14:57:16 17/08/2026 |
| 54 |  XT.COM |
XLM/USDT | $0.1583 | $1,984,121 | 14:57:13 17/08/2026 |
| 55 |  Gate |
XLM/USDT | $0.1583 | $1,975,749 | 14:57:19 17/08/2026 |
| 56 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,125 | 15:00:17 17/08/2026 |
| 57 |  KuCoin |
XLM/USDT | $0.1583 | $1,961,520 | 14:57:18 17/08/2026 |
| 58 |  Zoomex |
XLM/USDT | $0.1583 | $1,958,934 | 14:57:16 17/08/2026 |
| 59 | Toobit |
XLM/USDT | $0.1583 | $1,928,405 | 14:57:12 17/08/2026 |
| 60 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1582 | $1,924,434 | 15:03:50 17/08/2026 |
| 61 | Bitrue |
XLM/USDT | $0.1582 | $1,858,171 | 14:57:17 17/08/2026 |
| 62 |  Bitunix |
XLM/USDT | $0.1583 | $1,828,141 | 14:54:17 17/08/2026 |
| 63 | BlockFin |
XLM/USDT | $0.1585 | $1,704,221 | 15:00:10 17/08/2026 |
| 64 |  KCEX |
XLM/USDT | $0.1583 | $1,530,102 | 14:57:15 17/08/2026 |
| 65 |  YUBIT |
XLM/USDT | $0.1583 | $1,454,555 | 14:57:11 17/08/2026 |
| 66 |  BitradeX |
XLM/USDT | $0.1583 | $1,436,444 | 14:57:15 17/08/2026 |
| 67 |  TruBit Pro Exchange |
XLM/USDT | $0.1583 | $1,321,697 | 15:00:12 17/08/2026 |
| 68 |  Bitbaby |
XLM/USDT | $0.1583 | $1,319,065 | 14:57:16 17/08/2026 |
| 69 |  Bitcastle |
XLM/USDT | $0.1583 | $1,267,068 | 15:00:18 17/08/2026 |
| 70 |  SuperEx |
XLM/USDT | $0.1586 | $1,243,083 | 14:54:10 17/08/2026 |
| 71 |  Paribu |
XLM/TRY | $0.1584 | $1,107,381 | 14:59:23 17/08/2026 |
| 72 |  BitGW Exchange |
XLM/USDT | $0.1583 | $1,036,057 | 14:57:11 17/08/2026 |
| 73 |  OKX |
XLM/USDT | $0.1583 | $1,036,051 | 14:56:53 17/08/2026 |
| 74 |  Gems Trade |
XLM/USDT | $0.1583 | $1,035,992 | 15:00:12 17/08/2026 |
| 75 |  BloFin |
XLM/USDT | $0.1583 | $1,030,693 | 14:48:07 17/08/2026 |
| 76 |  Extended |
XLM/USD | $0.1582 | $963,344 | 15:03:16 17/08/2026 |
| 77 | Phemex |
XLM/USDT | $0.1584 | $948,286 | 14:57:08 17/08/2026 |
| 78 |  Bithumb |
XLM/KRW | $0.1579 | $912,856 | 14:59:53 17/08/2026 |
| 79 |  CrypFine |
XLM/USDT | $0.1583 | $909,076 | 14:57:11 17/08/2026 |
| 80 |  EasiCoin |
XLM/USDT | $0.1583 | $908,235 | 15:00:16 17/08/2026 |
| 81 | YUBIT |
XLM/USDT | $0.1583 | $890,686 | 14:57:15 17/08/2026 |
| 82 | BloFin |
XLM/USDT | $0.1584 | $783,823 | 14:51:16 17/08/2026 |
| 83 |  VinDAX |
XLM/USDT | $0.1581 | $773,036 | 15:00:08 17/08/2026 |
| 84 |  x.me Exchange |
XLM/USDT | $0.1583 | $759,057 | 14:57:18 17/08/2026 |
| 85 |  BitxEX |
XLM/USDT | $0.1582 | $738,718 | 15:00:12 17/08/2026 |
| 86 | BVOX |
XLM/USDT | $0.1583 | $695,067 | 14:45:09 17/08/2026 |
| 87 |  CRMClick |
XLM/USDT | $0.1584 | $653,385 | 14:57:09 17/08/2026 |
| 88 |  HTX |
XLM/USDT | $0.1583 | $653,304 | 14:59:53 17/08/2026 |
| 89 |  Hyperliquid |
XLM/USDC | $0.1585 | $612,191 | 14:57:26 17/08/2026 |
| 90 | Binance |
XLM/USDC | $0.1583 | $606,937 | 14:56:54 17/08/2026 |
| 91 | FameEX |
XLM/USDT | $0.1583 | $591,734 | 14:57:08 17/08/2026 |
| 92 | WhiteBIT |
XLM/BTC | $0.1585 | $587,002 | 14:54:11 17/08/2026 |
| 93 |  EdgeX |
XLM/USDC | $0.1580 | $579,444 | 15:03:16 17/08/2026 |
| 94 |  Biconomy.com |
XLM/USDC | $0.1583 | $577,655 | 14:54:10 17/08/2026 |
| 95 |  SunX |
XLM/USDT | $0.1763 | $560,784 | 15:03:16 17/08/2026 |
| 96 |  AEGET |
XLM/USDT | $0.1583 | $542,421 | 15:00:16 17/08/2026 |
| 97 | LBank |
XLM/USDT | $0.1583 | $541,654 | 14:57:12 17/08/2026 |
| 98 |  Tapbit |
XLM/USDT | $0.1583 | $526,011 | 14:57:07 17/08/2026 |
| 99 | Ourbit |
XLM/USDT | $0.1583 | $518,179 | 14:54:11 17/08/2026 |
| 100 | KuCoin |
XLM/USDT | $0.1583 | $501,295 | 14:56:53 17/08/2026 |
| 101 |  BitKan |
XLM/USDT | $0.1585 | $500,683 | 15:00:09 17/08/2026 |
| 102 |  BYDFi |
XLM/USDT | $0.1585 | $465,549 | 15:00:16 17/08/2026 |
| 103 |  MGBX |
XLM/USDT | $0.1582 | $462,972 | 14:57:16 17/08/2026 |
| 104 | Bybit |
XLM/USDT | $0.1583 | $461,815 | 14:54:10 17/08/2026 |
| 105 | Biconomy.com |
XLM/USDT | $0.1583 | $454,381 | 14:54:10 17/08/2026 |
| 106 |  Bitstamp by Robinhood |
XLM/USD | $0.1584 | $437,696 | 14:59:53 17/08/2026 |
| 107 |  Kraken |
XLM/USD | $0.1584 | $436,514 | 14:59:25 17/08/2026 |
| 108 | Binance |
XLM/JPY | $0.1585 | $427,317 | 14:56:54 17/08/2026 |
| 109 |  CoinChief |
XLM/USDT | $0.1583 | $424,178 | 14:57:12 17/08/2026 |
| 110 |  Bitvavo |
XLM/EUR | $0.1584 | $417,828 | 14:57:13 17/08/2026 |
| 111 | AEGET |
XLM/USDT | $0.1583 | $414,752 | 15:00:11 17/08/2026 |
| 112 | ASTX |
XLM/USDT | $0.1582 | $414,692 | 15:00:13 17/08/2026 |
| 113 |  StellarTerm |
XLM/USDC | $0.1583 | $400,710 | 14:57:08 17/08/2026 |
| 114 | VinDAX |
XLM/ETH | $0.1577 | $384,207 | 15:00:08 17/08/2026 |
| 115 |  Grvt |
XLM/USDT | $0.1580 | $358,544 | 09:57:19 17/08/2026 |
| 116 | Gate |
XLM/USDT | $0.1583 | $351,568 | 14:59:54 17/08/2026 |
| 117 | CoinW |
XLM/USDT | $0.1584 | $342,915 | 14:57:11 17/08/2026 |
| 118 |  BitTap |
XLM/USDT | $0.1583 | $325,699 | 15:00:16 17/08/2026 |
| 119 | Bitbase |
XLM/USDT | $0.1585 | $321,845 | 14:48:10 17/08/2026 |
| 120 | YEX |
XLM/USDT | $0.1582 | $312,551 | 15:00:11 17/08/2026 |
| 121 | KCEX |
XLM/USDT | $0.1584 | $305,932 | 14:57:12 17/08/2026 |
| 122 | CZR Exchange |
XLM/USDT | $0.1582 | $297,401 | 15:00:12 17/08/2026 |
| 123 |  DigiFinex |
XLM/USDT | $0.1583 | $282,292 | 15:00:10 17/08/2026 |
| 124 |  CoinEx |
XLM/USDT | $0.1585 | $259,350 | 14:57:15 17/08/2026 |
| 125 | Bitunix |
XLM/USDT | $0.1583 | $256,525 | 14:54:10 17/08/2026 |
| 126 | YEX |
XLM/USD | $0.1582 | $244,708 | 15:00:16 17/08/2026 |
| 127 |  FMFW.io |
XLM/USD | $0.1584 | $235,103 | 15:00:11 17/08/2026 |
| 128 |  Changelly |
XLM/USDT | $0.1583 | $234,917 | 15:00:11 17/08/2026 |
| 129 |  HitBTC |
XLM/USDT | $0.1583 | $234,900 | 15:00:08 17/08/2026 |
| 130 |  Gleec BTC |
XLM/USDT | $0.1583 | $234,900 | 15:00:07 17/08/2026 |
| 131 | Bitget |
XLM/USDT | $0.1582 | $233,597 | 14:54:58 17/08/2026 |
| 132 |  Bitazza |
XLM/USDT | $0.1583 | $232,643 | 15:00:09 17/08/2026 |
| 133 | MEXC |
XLM/USDT | $0.1584 | $225,499 | 14:57:07 17/08/2026 |
| 134 |  XXKK |
XLM/USDT | $0.1583 | $225,092 | 14:57:07 17/08/2026 |
| 135 |  Tothemoon |
XLM/EUR | $0.1584 | $224,530 | 15:00:14 17/08/2026 |
| 136 | Phemex |
XLM/USDC | $0.1584 | $222,783 | 14:57:08 17/08/2026 |
| 137 |  ApeX Omni |
XLM/USDT | $0.1581 | $220,509 | 15:03:16 17/08/2026 |
| 138 |  Hibt |
XLM/USDT | $0.1584 | $207,281 | 14:57:08 17/08/2026 |
| 139 |  Antarctic |
XLM/USDT | $0.1566 | $203,749 | 09:42:22 16/08/2026 |
| 140 |  Crypto.com Exchange |
XLM/USD | $0.1586 | $191,019 | 14:51:11 17/08/2026 |
| 141 | BingX |
XLM/USDT | $0.1583 | $187,308 | 14:54:11 17/08/2026 |
| 142 | Kraken |
XLM/EUR | $0.1585 | $184,718 | 14:59:55 17/08/2026 |
| 143 |  Bit2Me |
XLM/EUR | $0.1584 | $180,229 | 14:57:10 17/08/2026 |
| 144 | BYDFi |
XLM/USDT | $0.1584 | $179,715 | 14:57:10 17/08/2026 |
| 145 | Bitunix |
XLM/USD | $0.1583 | $176,754 | 14:54:17 17/08/2026 |
| 146 |  NexDAX |
XLM/USDT | $0.1584 | $174,835 | 14:54:13 17/08/2026 |
| 147 | Tothemoon |
XLM/USD | $0.1585 | $166,662 | 15:00:14 17/08/2026 |
| 148 | EasiCoin |
XLM/USDT | $0.1583 | $165,111 | 15:00:09 17/08/2026 |
| 149 |  Pionex |
XLM/USDT | $0.1583 | $150,690 | 14:57:16 17/08/2026 |
| 150 |  OneBullEx |
XLM/USDT | $0.1849 | $135,755 | 15:00:11 17/08/2026 |
| 151 | Bitrue |
XLM/USD1 | $0.1583 | $134,351 | 14:57:10 17/08/2026 |
| 152 |  Bitbank |
XLM/JPY | $0.1585 | $132,347 | 14:57:08 17/08/2026 |
| 153 |  Cat.Ex |
XLM/USDT | $0.1582 | $130,123 | 15:00:07 17/08/2026 |
| 154 | BitTap |
XLM/USDT | $0.1583 | $128,542 | 15:00:11 17/08/2026 |
| 155 | XT.COM |
XLM/USDC | $0.1583 | $121,529 | 14:57:13 17/08/2026 |
| 156 | NexDAX |
XLM/ETH | $0.1581 | $121,274 | 14:54:13 17/08/2026 |
| 157 | Bitrue |
XLM/XRP | $0.1584 | $120,529 | 14:57:10 17/08/2026 |
| 158 |  Bitkub |
XLM/THB | $0.1580 | $119,505 | 14:57:12 17/08/2026 |
| 159 | WhiteBIT |
XLM/USDC | $0.1587 | $117,145 | 14:54:11 17/08/2026 |
| 160 | MEXC |
XLM/USDC | $0.1583 | $112,065 | 14:57:16 17/08/2026 |
| 161 | WhiteBIT |
XLM/WBT | $0.1583 | $106,228 | 14:54:11 17/08/2026 |
| 162 |  ICRYPEX |
XLM/USDT | $0.1581 | $103,360 | 15:00:11 17/08/2026 |
| 163 |  Lighter |
XLM/USDC | $0.1586 | $102,966 | 14:57:15 17/08/2026 |
| 164 | Blockfinex |
XLM/USDT | $0.1582 | $93,264.58 | 15:00:12 17/08/2026 |
| 165 | WHXEX |
XLM/USDT | $0.1582 | $93,264.58 | 15:00:11 17/08/2026 |
| 166 |  Coinone |
XLM/KRW | $0.1585 | $92,453.20 | 14:56:23 17/08/2026 |
| 167 | Bitstamp by Robinhood |
XLM/EUR | $0.1584 | $92,263.09 | 14:59:53 17/08/2026 |
| 168 |  CoinTR |
XLM/TRY | $0.1579 | $88,988.10 | 14:57:11 17/08/2026 |
| 169 | WhiteBIT |
XLM/TRY | $0.1586 | $86,837.93 | 14:54:11 17/08/2026 |
| 170 |  Dzengi.com |
XLM/USD | $0.1584 | $80,916.50 | 15:00:08 17/08/2026 |
| 171 | Binance |
XLM/TRY | $0.1582 | $77,017.63 | 14:56:52 17/08/2026 |
| 172 | MEXC |
XLM/USDC | $0.1584 | $73,197.94 | 14:57:07 17/08/2026 |
| 173 |  PointPay |
XLM/USDT | $0.1583 | $72,946.07 | 14:57:10 17/08/2026 |
| 174 |  BigONE |
XLM/USDT | $0.1584 | $70,083.33 | 14:45:10 17/08/2026 |
| 175 |  Coins.ph |
XLM/PHP | $0.1582 | $65,005.91 | 15:00:07 17/08/2026 |
| 176 |  LeveX |
XLM/USDT | $0.1583 | $62,199.73 | 15:00:15 17/08/2026 |
| 177 | KTX |
XLM/USDT | $0.1584 | $62,094.14 | 15:00:10 17/08/2026 |
| 178 | OKX |
XLM/EUR | $0.1583 | $60,871.88 | 14:56:24 17/08/2026 |
| 179 | CoinEx |
XLM/USDT | $0.1583 | $60,663.61 | 14:59:53 17/08/2026 |
| 180 |  Backpack Exchange |
XLM/USDC | $0.1587 | $59,952.78 | 14:57:15 17/08/2026 |
| 181 | Coinbase Exchange |
XLM/EUR | $0.1584 | $59,140.34 | 14:56:59 17/08/2026 |
| 182 | Cofinex |
XLM/USDC | $0.1583 | $58,584.25 | 15:00:17 17/08/2026 |
| 183 |  ZKE |
XLM/USDT | $0.1582 | $55,952.22 | 15:00:12 17/08/2026 |
| 184 |  Coinbase International Exchange |
XLM/USDC | $0.1586 | $54,561.55 | 15:00:16 17/08/2026 |
| 185 | Pionex |
XLM/USDT | $0.1583 | $53,887.82 | 14:57:08 17/08/2026 |
| 186 |  Bitfinex |
XLM/USDT | $0.1584 | $52,806.81 | 14:59:24 17/08/2026 |
| 187 | CoinTR |
XLM/USDT | $0.1581 | $52,705.91 | 14:57:11 17/08/2026 |
| 188 | Cofinex |
XLM/USDT | $0.1582 | $51,986.39 | 15:00:09 17/08/2026 |
| 189 | Cofinex |
XLM/USDC | $0.1583 | $50,356.74 | 15:00:09 17/08/2026 |
| 190 |  Binance TR |
XLM/TRY | $0.1582 | $48,844.86 | 14:57:14 17/08/2026 |
| 191 |  Picol |
XLM/USDT | $0.1582 | $47,535.00 | 15:00:12 17/08/2026 |
| 192 |  Bybit EU |
XLM/USDC | $0.1593 | $47,426.49 | 14:24:07 17/08/2026 |
| 193 | Tapbit |
XLM/USDT | $0.1051 | $45,995.95 | 14:57:15 17/08/2026 |
| 194 |  TxFlow |
XLM/USDC | $0.1584 | $45,735.12 | 14:54:26 17/08/2026 |
| 195 |  Aster |
XLM/USDT | $0.1583 | $44,622.76 | 14:54:15 17/08/2026 |
| 196 | Tothemoon |
XLM/BTC | $0.1585 | $44,245.82 | 15:00:14 17/08/2026 |
| 197 | Bitget |
XLM/USDC | $0.1584 | $41,476.55 | 14:54:58 17/08/2026 |
| 198 |  Coincall |
XLM/USD | $0.1581 | $41,308.76 | 15:03:17 17/08/2026 |
| 199 | Kraken |
XLM/GBP | $0.1586 | $40,032.07 | 14:59:55 17/08/2026 |
| 200 | WhiteBIT |
XLM/EUR | $0.1588 | $35,395.34 | 14:54:11 17/08/2026 |
| 201 | OKX |
XLM/USDC | $0.1582 | $34,604.05 | 14:56:53 17/08/2026 |
| 202 |  Bitcoiva |
XLM/INR | $0.1649 | $33,516.35 | 15:00:10 17/08/2026 |
| 203 |  Metal X |
XXLM/XMD | $0.1577 | $33,486.66 | 15:00:09 17/08/2026 |
| 204 | Bybit |
XLM/USDC | $0.1584 | $32,346.23 | 14:54:10 17/08/2026 |
| 205 |  Bitso |
XLM/USD | $0.1583 | $32,103.32 | 14:59:53 17/08/2026 |
| 206 | WhiteBIT |
XLM/UAH | $0.1534 | $31,622.67 | 14:54:11 17/08/2026 |
| 207 |  bitFlyer |
XLM/JPY | $0.1585 | $31,514.69 | 14:59:53 17/08/2026 |
| 208 | Paribu |
XLM/USDT | $0.1582 | $31,041.54 | 14:59:53 17/08/2026 |
| 209 |  XBO.com |
XLM/USDC | $0.1587 | $30,400.34 | 15:00:10 17/08/2026 |
| 210 | StellarTerm |
SHX/XLM | $0.003009 | $29,079.44 | 14:57:08 17/08/2026 |
| 211 | Binance |
XLM/EUR | $0.1583 | $28,343.61 | 14:56:54 17/08/2026 |
| 212 | StellarTerm |
SCOP/XLM | $0.002231 | $28,053.76 | 14:57:08 17/08/2026 |
| 213 |  LATOKEN |
XLM/USDT | $0.1585 | $26,607.83 | 14:57:07 17/08/2026 |
| 214 |  Korbit |
XLM/KRW | $0.1587 | $25,331.41 | 14:57:07 17/08/2026 |
| 215 | XBO.com |
XLM/USD | $0.1587 | $24,470.03 | 15:00:10 17/08/2026 |
| 216 |  BtcTurk | Kripto |
XLM/TRY | $0.1584 | $24,053.59 | 14:55:53 17/08/2026 |
| 217 |  CoinCola |
XLM/USDT | $0.1584 | $22,388.10 | 15:00:07 17/08/2026 |
| 218 | XBO.com |
XLM/EUR | $0.1587 | $21,195.74 | 15:00:10 17/08/2026 |
| 219 | XBO.com |
XLM/USDT | $0.1582 | $20,970.70 | 15:00:10 17/08/2026 |
| 220 | PointPay |
XLM/USDC | $0.1584 | $19,302.82 | 14:57:10 17/08/2026 |
| 221 | Crypto.com Exchange |
XLM/USDT | $0.1586 | $18,277.07 | 14:51:11 17/08/2026 |
| 222 |  Binance TH |
XLM/USDT | $0.1583 | $18,249.55 | 14:57:10 17/08/2026 |
| 223 | Bitrue |
XLM/USDC | $0.1585 | $17,992.94 | 14:57:10 17/08/2026 |
| 224 | HitBTC |
XLM/USDT | $0.1584 | $17,612.97 | 15:00:15 17/08/2026 |
| 225 |  Mandala Exchange |
XLM/USDT | $0.1584 | $17,612.97 | 15:00:15 17/08/2026 |
| 226 | Gleec BTC |
XLM/USDT | $0.1584 | $17,612.64 | 15:00:15 17/08/2026 |
| 227 |  BTC Markets |
XLM/AUD | $0.1591 | $16,057.31 | 15:00:12 17/08/2026 |
| 228 | Kraken |
XLM/XBT | $0.1585 | $15,464.46 | 14:59:25 17/08/2026 |
| 229 |  Reku |
XLM/IDR | $0.1585 | $14,979.86 | 15:00:10 17/08/2026 |
| 230 |  Nonkyc.io Exchange |
XLM/USDT | $0.1577 | $14,894.13 | 15:00:14 17/08/2026 |
| 231 | Bitcoiva |
XLM/USDT | $0.1585 | $13,810.80 | 15:00:10 17/08/2026 |
| 232 | StellarTerm |
XRP/XLM | $1.00 | $13,689.56 | 14:57:08 17/08/2026 |
| 233 | LeveX |
XLM/USDT | $0.1584 | $13,672.72 | 15:00:07 17/08/2026 |
| 234 | CoinEx |
XLM/USDC | $0.1583 | $13,432.60 | 14:59:53 17/08/2026 |
| 235 | BYDFi |
XLM/USDC | $0.1584 | $13,027.58 | 14:57:10 17/08/2026 |
| 236 | Coinbase Exchange |
XLM/BTC | $0.1587 | $12,981.99 | 14:56:29 17/08/2026 |
| 237 |  Kanga Exchange |
XLM/USDC | $0.1585 | $11,935.63 | 15:00:11 17/08/2026 |
| 238 | KuCoin |
XLM/USDC | $0.1584 | $10,897.93 | 14:56:53 17/08/2026 |
| 239 |  CoinJar |
XLM/AUD | $0.1584 | $10,740.10 | 15:00:34 17/08/2026 |
| 240 | Bitfinex |
XLM/USD | $0.1585 | $10,639.05 | 14:59:53 17/08/2026 |
| 241 |  Binance.US |
XLM/USD | $0.1583 | $10,248.06 | 14:59:53 17/08/2026 |
| 242 | Bybit |
XLM/BTC | $0.1586 | $9,573.65 | 14:54:10 17/08/2026 |
| 243 | BtcTurk | Kripto |
XLM/USDT | $0.1584 | $9,421.21 | 14:55:53 17/08/2026 |
| 244 |  Indodax |
XLM/IDR | $0.1577 | $9,296.69 | 14:59:53 17/08/2026 |
| 245 | StellarTerm |
VELO/XLM | $0.003092 | $9,289.88 | 14:57:08 17/08/2026 |
| 246 | Upbit |
XLM/USDT | $0.1558 | $8,020.31 | 14:56:53 17/08/2026 |
| 247 | BitMart |
XLM/ETH | $0.1565 | $7,762.30 | 15:00:07 17/08/2026 |
| 248 | Binance |
XLM/ETH | $0.1584 | $7,250.27 | 14:56:52 17/08/2026 |
| 249 |  OKJ |
XLM/JPY | $0.1568 | $7,036.29 | 14:57:08 17/08/2026 |
| 250 | StellarTerm |
AQUA/XLM | $0.0003205 | $6,786.53 | 14:57:08 17/08/2026 |
| 251 |  Coinstore |
XLM/USDT | $0.1583 | $6,680.62 | 14:57:11 17/08/2026 |
| 252 | BitxEX |
XLM/USDT | $0.1583 | $6,645.24 | 15:00:17 17/08/2026 |
| 253 |  Ndax |
XLM/CAD | $0.1594 | $6,359.06 | 15:00:17 17/08/2026 |
| 254 | BitMart |
XLM/USDT | $0.1566 | $6,053.33 | 15:00:07 17/08/2026 |
| 255 | Nonkyc.io Exchange |
XLM/USDC | $0.1577 | $5,344.95 | 15:00:14 17/08/2026 |
| 256 |  Tokocrypto |
XLM/USDC | $0.1583 | $5,199.16 | 14:57:12 17/08/2026 |
| 257 | StellarTerm |
PYUSD/XLM | $0.9987 | $4,587.47 | 14:57:08 17/08/2026 |
| 258 | StellarTerm |
XLM/EURC | $0.1583 | $3,724.98 | 14:57:08 17/08/2026 |
| 259 | KuCoin |
XLM/BTC | $0.1584 | $3,644.42 | 14:56:53 17/08/2026 |
| 260 | WOO X Pro |
XLM/USDT | $0.1565 | $3,592.21 | 15:00:12 17/08/2026 |
| 261 | OKX |
XLM/USD | $0.1583 | $3,549.32 | 14:56:24 17/08/2026 |
| 262 | KuCoin |
XLM/ETH | $0.1584 | $3,475.41 | 14:56:53 17/08/2026 |
| 263 |  PrimeXBT |
XLM/USDT | $0.1583 | $3,455.72 | 15:00:16 17/08/2026 |
| 264 | Crypto.com Exchange |
XLM/USD | $0.1588 | $3,236.09 | 14:06:17 17/08/2026 |
| 265 | Gate |
XLM/BTC | $0.1582 | $3,087.61 | 14:59:24 17/08/2026 |
| 266 |  TRIV |
XLM/IDR | $0.1587 | $2,981.08 | 15:00:14 17/08/2026 |
| 267 | TRIV |
XLM/USDT | $0.1583 | $2,981.01 | 15:00:14 17/08/2026 |
| 268 | CoinEx |
XLM/BTC | $0.1583 | $2,859.16 | 14:59:53 17/08/2026 |
| 269 | BYDFi |
XLM/USD | $0.1584 | $2,640.23 | 15:00:16 17/08/2026 |
| 270 | Binance.US |
XLM/USDT | $0.1584 | $2,504.86 | 14:59:23 17/08/2026 |
| 271 |  CoinDCX |
XLM/INR | $0.1631 | $2,412.42 | 15:00:08 17/08/2026 |
| 272 |  BitTrade |
XLM/JPY | $0.1590 | $2,180.40 | 14:57:14 17/08/2026 |
| 273 |  Variational |
XLM/USDC | $0.1583 | $2,144.53 | 15:03:16 17/08/2026 |
| 274 |  ZebPay |
XLM/INR | $0.1644 | $2,071.74 | 15:00:09 17/08/2026 |
| 275 | StellarTerm |
ETH/XLM | $1,856.63 | $2,018.09 | 14:57:08 17/08/2026 |
| 276 |  Independent Reserve |
XLM/AUD | $0.1590 | $2,006.40 | 15:00:12 17/08/2026 |
| 277 |  VALR |
XLM/ZAR | $0.1602 | $1,839.31 | 15:00:10 17/08/2026 |
| 278 | CoinJar |
XLM/USDC | $0.1611 | $1,753.02 | 15:00:34 17/08/2026 |
| 279 |  ADEN |
XLM/USDT | $0.1581 | $1,690.73 | 15:03:56 17/08/2026 |
| 280 | StellarTerm |
AFR/XLM | $0.0005399 | $1,467.99 | 14:57:08 17/08/2026 |
| 281 | Bitrue |
XLM/ETH | $0.1580 | $1,424.71 | 14:57:10 17/08/2026 |
| 282 | StellarTerm |
SSLX/XLM | $0.0002298 | $1,387.64 | 14:57:08 17/08/2026 |
| 283 |  dYdX v4 |
XLM/USD | $0.1563 | $1,317.59 | 15:04:17 17/08/2026 |
| 284 | Tokocrypto |
XLM/USDT | $0.1584 | $1,284.16 | 14:57:12 17/08/2026 |
| 285 |  Flipster |
XLM/USDT | $0.1583 | $1,236.33 | 15:00:15 17/08/2026 |
| 286 | OKX |
XLM/TRY | $0.1587 | $1,209.03 | 14:56:24 17/08/2026 |
| 287 |  Foxbit |
XLM/BRL | $0.1594 | $1,170.99 | 14:57:11 17/08/2026 |
| 288 |  Kinesis Money |
XLM/C1USD | $0.1561 | $1,160.78 | 15:00:08 17/08/2026 |
| 289 | Coinbase Exchange |
XLM/USDT | $0.1561 | $1,154.61 | 14:56:29 17/08/2026 |
| 290 | StellarTerm |
TFT/XLM | $0.004461 | $1,057.66 | 14:57:08 17/08/2026 |
| 291 |  CEX.IO |
XLM/USD | $0.1584 | $957.17 | 14:57:11 17/08/2026 |
| 292 |  CoinZoom |
XLM/USD | $0.1583 | $908.61 | 15:00:07 17/08/2026 |
| 293 | StellarTerm |
CNY/XLM | $0.1380 | $700.86 | 14:57:08 17/08/2026 |
| 294 | Upbit |
XLM/BTC | $0.1581 | $558.86 | 14:56:53 17/08/2026 |
| 295 |  Altcoin Trader |
XLM/ZAR | $0.1596 | $487.50 | 15:00:13 17/08/2026 |
| 296 | BitMart |
XLM/USDC | $0.1577 | $463.17 | 15:00:07 17/08/2026 |
| 297 |  Bitlo |
XLM/TRY | $0.1587 | $440.52 | 14:57:10 17/08/2026 |
| 298 |  GOPAX |
XLM/KRW | $0.1572 | $330.20 | 15:00:12 17/08/2026 |
| 299 | WOO X Pro |
XLM/USDC | $0.1577 | $267.81 | 15:00:12 17/08/2026 |
| 300 | Independent Reserve |
XLM/SGD | $0.1598 | $225.97 | 15:00:12 17/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 17/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,393,239 với tỷ giá $0.1583.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.