Stellar XLM
Xếp hạng #16
09:43:00 02/10/2026
Giá Stellar (XLM)
$0.2190 -3.54%
0.000002579 BTC
5,678 VND
Thấp: $0.2171
Cao: $0.2306
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2191 | $214,133,585 | 09:00:15 02/10/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.2190 | $166,678,045 | 08:57:16 02/10/2026 |
| 3 |  ASTX |
XLM/USDT | $0.2189 | $152,997,105 | 09:00:16 02/10/2026 |
| 4 |  Binance |
XLM/USDT | $0.2189 | $94,059,995 | 08:54:17 02/10/2026 |
| 5 |  Zoomex |
XLM/USDT | $0.2187 | $70,887,267 | 08:54:15 02/10/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.2187 | $69,519,056 | 08:57:15 02/10/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.2189 | $66,041,395 | 08:57:15 02/10/2026 |
| 8 |  BASEKX |
XLM/USDT | $0.2189 | $64,551,859 | 09:00:16 02/10/2026 |
| 9 |  WEEX |
XLM/USDT | $0.2190 | $56,124,821 | 08:57:17 02/10/2026 |
| 10 |  OneEx |
XLM/USDT | $0.2189 | $53,735,686 | 09:00:15 02/10/2026 |
| 11 |  FameEX |
XLM/USDT | $0.2190 | $52,472,319 | 08:57:22 02/10/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.2190 | $49,274,919 | 08:57:17 02/10/2026 |
| 13 |  BTCC |
XLM/USDT | $0.2190 | $49,238,232 | 08:57:16 02/10/2026 |
| 14 |  WhiteBIT |
XLM/USDT | $0.2188 | $47,872,424 | 08:54:15 02/10/2026 |
| 15 |  Echobit |
XLM/USDT | $0.2190 | $40,474,422 | 08:57:16 02/10/2026 |
| 16 |  Batonex |
XLM/USDT | $0.2189 | $33,057,312 | 09:00:16 02/10/2026 |
| 17 |  Bybit |
XLM/USDT | $0.2188 | $25,629,961 | 08:54:16 02/10/2026 |
| 18 |  BiKing |
XLM/USDT | $0.2188 | $25,079,776 | 09:00:16 02/10/2026 |
| 19 |  Bitrue |
XLM/USDT | $0.2191 | $21,425,277 | 08:57:12 02/10/2026 |
| 20 |  Biconomy.com |
XLM/USDT | $0.2189 | $21,271,327 | 08:57:15 02/10/2026 |
| 21 | Binance |
XLM/USDT | $0.2192 | $19,938,955 | 08:56:54 02/10/2026 |
| 22 |  KuCoin |
XLM/USDT | $0.2189 | $18,560,200 | 08:54:19 02/10/2026 |
| 23 |  Upbit |
XLM/KRW | $0.2197 | $18,080,583 | 08:56:53 02/10/2026 |
| 24 |  Bitget |
XLM/USDT | $0.2188 | $17,895,557 | 08:54:15 02/10/2026 |
| 25 |  Cofinex |
XLM/USDT | $0.2188 | $17,787,282 | 09:00:17 02/10/2026 |
| 26 |  MEXC |
XLM/USDT | $0.2189 | $17,431,808 | 08:54:16 02/10/2026 |
| 27 |  BVOX |
XLM/USDT | $0.2176 | $17,185,239 | 08:57:15 02/10/2026 |
| 28 |  CoinW |
XLM/USDT | $0.2190 | $16,867,103 | 08:57:17 02/10/2026 |
| 29 |  Bitbase |
XLM/USDT | $0.2189 | $16,156,277 | 08:57:17 02/10/2026 |
| 30 |  AEGET |
XLM/USDT | $0.2190 | $15,670,521 | 08:57:21 02/10/2026 |
| 31 |  Websea |
XLM/USDT | $0.2190 | $14,327,283 | 08:57:18 02/10/2026 |
| 32 |  LBank |
XLM/USDT | $0.2190 | $11,421,259 | 08:57:17 02/10/2026 |
| 33 |  YEX |
XLM/USDT | $0.2190 | $11,360,500 | 08:57:16 02/10/2026 |
| 34 |  Coinbase Exchange |
XLM/USD | $0.2192 | $11,310,969 | 08:56:59 02/10/2026 |
| 35 |  CZR Exchange |
XLM/USDT | $0.2188 | $11,185,322 | 09:00:16 02/10/2026 |
| 36 |  Toobit |
XLM/USDT | $0.2190 | $10,291,508 | 08:57:17 02/10/2026 |
| 37 |  Coinbase Derivatives Exchange |
XLM/USD | $0.2192 | $10,247,718 | 09:03:50 02/10/2026 |
| 38 | BTCC |
XLM/USDT | $0.2186 | $9,997,120 | 08:57:09 02/10/2026 |
| 39 |  4E |
XLM/USDT | $0.2191 | $9,869,376 | 08:57:07 02/10/2026 |
| 40 |  BitGW Exchange |
XLM/USDT | $0.2190 | $9,786,134 | 09:00:08 02/10/2026 |
| 41 |  XT.COM |
XLM/USDT | $0.2191 | $9,751,010 | 08:57:13 02/10/2026 |
| 42 |  Hotcoin |
XLM/USDT | $0.2190 | $9,573,798 | 08:57:18 02/10/2026 |
| 43 |  idax exchange |
XLM/USDT | $0.2189 | $9,483,287 | 09:00:18 02/10/2026 |
| 44 |  Blockfinex |
XLM/USDT | $0.2188 | $9,483,187 | 09:00:16 02/10/2026 |
| 45 |  Koinbay |
XLM/USDT | $0.2187 | $9,384,749 | 08:57:15 02/10/2026 |
| 46 | Toobit |
XLM/USDT | $0.2191 | $9,207,500 | 08:57:12 02/10/2026 |
| 47 |  OKX |
XLM/USDT | $0.2190 | $9,002,928 | 08:56:53 02/10/2026 |
| 48 |  Gems Trade |
XLM/USDT | $0.2190 | $8,997,630 | 09:00:09 02/10/2026 |
| 49 | WEEX |
XLM/USDT | $0.2191 | $8,900,879 | 08:57:09 02/10/2026 |
| 50 | WhiteBIT |
XLM/USDT | $0.2191 | $8,479,686 | 08:54:08 02/10/2026 |
| 51 |  Phemex |
XLM/USDT | $0.2190 | $8,262,454 | 08:57:16 02/10/2026 |
| 52 |  BingX |
XLM/USDT | $0.2189 | $7,856,855 | 08:57:18 02/10/2026 |
| 53 |  BitxEX |
XLM/USDT | $0.2189 | $7,784,266 | 09:00:13 02/10/2026 |
| 54 | CoinW |
XLM/USDT | $0.2191 | $7,546,184 | 08:57:08 02/10/2026 |
| 55 |  Poloniex |
XLM/USDT | $0.2193 | $7,473,604 | 08:59:53 02/10/2026 |
| 56 |  Bitunix |
XLM/USDT | $0.2182 | $7,442,402 | 08:51:16 02/10/2026 |
| 57 |  Azbit |
XLM/USDT | $0.2186 | $7,355,493 | 08:54:07 02/10/2026 |
| 58 |  EasiCoin |
XLM/USDT | $0.2188 | $6,892,345 | 09:00:17 02/10/2026 |
| 59 |  BitradeX |
XLM/USDT | $0.2189 | $6,871,832 | 09:00:15 02/10/2026 |
| 60 |  AstralX |
XLM/USDT | $0.2191 | $6,766,817 | 08:57:19 02/10/2026 |
| 61 |  WOO X Pro |
XLM/USDT | $0.2189 | $6,679,145 | 09:00:16 02/10/2026 |
| 62 |  KCEX |
XLM/USDT | $0.2189 | $6,583,436 | 08:57:15 02/10/2026 |
| 63 | BingX |
XLM/USDC | $0.2190 | $6,509,130 | 08:57:18 02/10/2026 |
| 64 |  Bithumb |
XLM/KRW | $0.2199 | $6,020,344 | 08:59:53 02/10/2026 |
| 65 | CoinUp.io |
XLM/USDT | $0.2190 | $5,942,733 | 08:57:08 02/10/2026 |
| 66 |  CEEX exchange |
XLM/USDT | $0.2193 | $5,558,520 | 09:00:12 02/10/2026 |
| 67 | BlockFin |
XLM/USDT | $0.2194 | $5,543,178 | 08:57:07 02/10/2026 |
| 68 | KuCoin |
XLM/USDT | $0.2194 | $5,439,294 | 08:56:53 02/10/2026 |
| 69 |  Bitbaby |
XLM/USDT | $0.2190 | $5,361,092 | 09:00:15 02/10/2026 |
| 70 |  SuperEx |
XLM/USDT | $0.2193 | $5,297,136 | 08:57:13 02/10/2026 |
| 71 |  Hyperliquid |
XLM/USDC | $0.2190 | $5,267,526 | 08:54:26 02/10/2026 |
| 72 | Bybit |
XLM/USDT | $0.2190 | $4,498,372 | 08:54:10 02/10/2026 |
| 73 | Bitrue |
XLM/USDT | $0.2189 | $3,882,309 | 08:57:18 02/10/2026 |
| 74 |  Gate |
XLM/USDT | $0.2193 | $3,842,180 | 08:56:24 02/10/2026 |
| 75 |  YUBIT |
XLM/USDT | $0.2190 | $3,778,464 | 08:57:09 02/10/2026 |
| 76 |  Tapbit |
XLM/USDT | $0.2190 | $3,745,652 | 08:57:08 02/10/2026 |
| 77 |  BloFin |
XLM/USDT | $0.2189 | $3,638,064 | 08:57:17 02/10/2026 |
| 78 |  Kraken |
XLM/USD | $0.2190 | $3,609,572 | 08:59:55 02/10/2026 |
| 79 | Gate |
XLM/USDT | $0.2188 | $3,448,731 | 08:54:20 02/10/2026 |
| 80 | BloFin |
XLM/USDT | $0.2189 | $3,341,667 | 08:54:07 02/10/2026 |
| 81 | YUBIT |
XLM/USDT | $0.2190 | $3,294,010 | 08:57:15 02/10/2026 |
| 82 |  CrypFine |
XLM/USDT | $0.2190 | $2,955,097 | 08:57:08 02/10/2026 |
| 83 |  Bitcastle |
XLM/USDT | $0.2188 | $2,899,728 | 09:00:18 02/10/2026 |
| 84 | Ourbit |
XLM/USDT | $0.2191 | $2,572,920 | 08:54:09 02/10/2026 |
| 85 | Binance |
XLM/USDC | $0.2192 | $2,423,566 | 08:56:54 02/10/2026 |
| 86 | Binance |
XLM/USD | $0.2188 | $2,254,015 | 08:54:50 02/10/2026 |
| 87 |  x.me Exchange |
XLM/USDT | $0.2191 | $2,228,971 | 08:57:18 02/10/2026 |
| 88 | LBank |
XLM/USDT | $0.2186 | $2,185,241 | 08:57:09 02/10/2026 |
| 89 | Phemex |
XLM/USDT | $0.2192 | $2,168,067 | 08:57:10 02/10/2026 |
| 90 |  Bitstamp by Robinhood |
XLM/USD | $0.2190 | $2,081,326 | 08:59:53 02/10/2026 |
| 91 |  BYDFi |
XLM/USDT | $0.2187 | $2,022,783 | 09:00:15 02/10/2026 |
| 92 | ASTX |
XLM/USDT | $0.2189 | $2,009,807 | 09:00:08 02/10/2026 |
| 93 | AEGET |
XLM/USDT | $0.2191 | $2,006,682 | 08:57:09 02/10/2026 |
| 94 |  StellarTerm |
XLM/USDC | $0.2192 | $1,985,271 | 08:57:08 02/10/2026 |
| 95 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,483 | 09:00:17 02/10/2026 |
| 96 | FameEX |
XLM/USDT | $0.2190 | $1,923,253 | 08:57:12 02/10/2026 |
| 97 |  Changelly |
XLM/USDT | $0.2191 | $1,874,836 | 08:57:09 02/10/2026 |
| 98 |  FMFW.io |
XLM/USD | $0.2192 | $1,853,979 | 09:00:07 02/10/2026 |
| 99 |  Gleec BTC |
XLM/USDT | $0.2192 | $1,853,473 | 09:00:09 02/10/2026 |
| 100 |  HitBTC |
XLM/USDT | $0.2192 | $1,853,390 | 09:00:12 02/10/2026 |
| 101 |  Bitvavo |
XLM/EUR | $0.2191 | $1,847,918 | 08:57:08 02/10/2026 |
| 102 |  MGBX |
XLM/USDT | $0.2191 | $1,741,142 | 08:57:17 02/10/2026 |
| 103 |  DigiFinex |
XLM/USDT | $0.2190 | $1,611,358 | 09:00:07 02/10/2026 |
| 104 | Bitget |
XLM/USDT | $0.2183 | $1,376,167 | 08:54:53 02/10/2026 |
| 105 |  BitKan |
XLM/USDT | $0.2189 | $1,301,363 | 09:00:08 02/10/2026 |
| 106 |  BitTap |
XLM/USDT | $0.2189 | $1,273,060 | 09:00:16 02/10/2026 |
| 107 | Hotcoin |
XLM/USDT | $0.2178 | $1,214,840 | 08:51:12 02/10/2026 |
| 108 |  VinDAX |
XLM/USDT | $0.2187 | $1,193,083 | 09:00:09 02/10/2026 |
| 109 | Bitunix |
XLM/USDT | $0.2185 | $1,171,255 | 08:51:07 02/10/2026 |
| 110 | CZR Exchange |
XLM/USDT | $0.2189 | $1,169,137 | 09:00:12 02/10/2026 |
| 111 | YEX |
XLM/USDT | $0.2189 | $1,159,157 | 09:00:08 02/10/2026 |
| 112 |  Antarctic |
XLM/USDT | $0.2192 | $1,139,721 | 09:03:18 02/10/2026 |
| 113 |  HTX |
XLM/USDT | $0.2186 | $1,126,399 | 08:56:54 02/10/2026 |
| 114 |  CRMClick |
XLM/USDT | $0.2186 | $1,126,193 | 09:00:08 02/10/2026 |
| 115 |  Coinone |
XLM/KRW | $0.2193 | $1,049,757 | 08:56:53 02/10/2026 |
| 116 |  Bit2Me |
XLM/EUR | $0.2186 | $1,040,854 | 08:57:11 02/10/2026 |
| 117 | Kraken |
XLM/EUR | $0.2189 | $1,040,238 | 08:59:55 02/10/2026 |
| 118 | Bitget |
XLM/PERP | $0.2184 | $1,019,816 | 08:54:15 02/10/2026 |
| 119 | Cofinex |
XLM/USDC | $0.2184 | $1,018,396 | 09:00:17 02/10/2026 |
| 120 |  Hibt |
XLM/USDT | $0.2191 | $996,915 | 08:57:12 02/10/2026 |
| 121 | MEXC |
XLM/USDT | $0.2181 | $964,891 | 08:48:07 02/10/2026 |
| 122 |  XXKK |
XLM/USDT | $0.2191 | $946,411 | 08:57:09 02/10/2026 |
| 123 | Bitbase |
XLM/USDT | $0.2190 | $937,323 | 08:57:11 02/10/2026 |
| 124 | WhiteBIT |
XLM/WBT | $0.2192 | $935,048 | 08:54:08 02/10/2026 |
| 125 |  TruBit Pro Exchange |
XLM/USDT | $0.2190 | $924,163 | 09:00:12 02/10/2026 |
| 126 | YEX |
XLM/USD | $0.2191 | $901,357 | 08:57:16 02/10/2026 |
| 127 |  SunX |
XLM/USDT | $0.1902 | $879,011 | 09:03:16 02/10/2026 |
| 128 |  WHXEX |
XLM/USDT | $0.2279 | $834,368 | 13:57:12 29/09/2026 |
| 129 | BYDFi |
XLM/USDT | $0.2191 | $828,927 | 08:54:10 02/10/2026 |
| 130 | Biconomy.com |
XLM/USDC | $0.2191 | $810,811 | 08:57:12 02/10/2026 |
| 131 |  Pionex |
XLM/USDT | $0.2190 | $787,798 | 08:57:17 02/10/2026 |
| 132 | BingX |
XLM/USDT | $0.2190 | $784,539 | 08:57:08 02/10/2026 |
| 133 | WhiteBIT |
XLM/TRY | $0.2179 | $761,922 | 08:54:08 02/10/2026 |
| 134 | WhiteBIT |
XLM/USDC | $0.2186 | $738,534 | 08:54:08 02/10/2026 |
| 135 | Bitunix |
XLM/USD | $0.2180 | $719,677 | 08:51:16 02/10/2026 |
| 136 |  PointPay |
XLM/USDT | $0.2191 | $713,929 | 08:57:11 02/10/2026 |
| 137 |  OmniX |
XLM/USDT | $0.2190 | $668,001 | 08:57:08 02/10/2026 |
| 138 | EasiCoin |
XLM/USDT | $0.2190 | $663,535 | 09:00:09 02/10/2026 |
| 139 |  Bitbank |
XLM/JPY | $0.2189 | $652,598 | 08:57:09 02/10/2026 |
| 140 |  Deribit |
XLM/USDC | $0.2168 | $599,557 | 08:40:01 02/10/2026 |
| 141 | VinDAX |
XLM/ETH | $0.2178 | $564,905 | 09:00:09 02/10/2026 |
| 142 | Bitrue |
XLM/XRP | $0.2191 | $556,079 | 08:57:12 02/10/2026 |
| 143 | Bitrue |
XLM/USD1 | $0.2191 | $539,134 | 08:57:12 02/10/2026 |
| 144 | Binance |
XLM/TRY | $0.2182 | $532,238 | 08:56:54 02/10/2026 |
| 145 | XT.COM |
XLM/USDC | $0.2192 | $483,266 | 08:57:13 02/10/2026 |
| 146 |  Grvt |
XLM/USDT | $0.2174 | $482,004 | 08:15:17 02/10/2026 |
| 147 | Biconomy.com |
XLM/USDT | $0.2190 | $449,641 | 08:57:12 02/10/2026 |
| 148 | BitTap |
XLM/USDT | $0.2187 | $446,873 | 09:00:08 02/10/2026 |
| 149 | StellarTerm |
SHX/XLM | $0.006747 | $443,826 | 08:57:08 02/10/2026 |
| 150 |  Bitfinex |
XLM/USD | $0.2188 | $410,513 | 08:59:54 02/10/2026 |
| 151 | OKX |
XLM/USDC | $0.2192 | $410,059 | 08:56:24 02/10/2026 |
| 152 |  Extended |
XLM/USD | $0.2193 | $407,644 | 09:03:16 02/10/2026 |
| 153 |  TxFlow |
XLM/USDC | $0.2182 | $405,504 | 08:55:04 02/10/2026 |
| 154 | KCEX |
XLM/USDT | $0.2193 | $399,998 | 08:57:07 02/10/2026 |
| 155 | WhiteBIT |
XLM/EUR | $0.2189 | $391,848 | 08:54:08 02/10/2026 |
| 156 | Coinbase Exchange |
XLM/EUR | $0.2187 | $386,244 | 08:56:59 02/10/2026 |
| 157 |  Bitkub |
XLM/THB | $0.2187 | $356,566 | 08:57:07 02/10/2026 |
| 158 |  AlphaX |
XLM/USDT | $0.2188 | $350,876 | 09:00:16 02/10/2026 |
| 159 |  Variational |
XLM/USDC | $0.2188 | $338,619 | 09:03:17 02/10/2026 |
| 160 | Phemex |
XLM/USDC | $0.2190 | $325,918 | 08:57:10 02/10/2026 |
| 161 |  EdgeX |
XLM/USDC | $0.2192 | $325,807 | 09:03:16 02/10/2026 |
| 162 |  Crypto.com Exchange |
XLM/USD | $0.2179 | $321,934 | 08:48:07 02/10/2026 |
| 163 |  Binance TR |
XLM/TRY | $0.2181 | $315,160 | 08:57:14 02/10/2026 |
| 164 |  Aster |
XLM/USDT | $0.2188 | $276,320 | 08:54:15 02/10/2026 |
| 165 |  Bitazza |
XLM/USDT | $0.2190 | $262,348 | 09:00:09 02/10/2026 |
| 166 | Binance |
XLM/JPY | $0.2189 | $255,830 | 08:56:54 02/10/2026 |
| 167 | Binance |
XLM/EUR | $0.2174 | $255,501 | 08:56:54 02/10/2026 |
| 168 |  Tothemoon |
XLM/USD | $0.2191 | $250,495 | 09:00:13 02/10/2026 |
| 169 |  NexDAX |
XLM/USDT | $0.2193 | $249,002 | 09:00:09 02/10/2026 |
| 170 | Pionex |
XLM/USDT | $0.2190 | $245,044 | 08:57:09 02/10/2026 |
| 171 | Blockfinex |
XLM/USDT | $0.2190 | $240,416 | 09:00:08 02/10/2026 |
| 172 | Tothemoon |
XLM/EUR | $0.2193 | $240,412 | 09:00:13 02/10/2026 |
| 173 |  ApeX Omni |
XLM/USDT | $0.2189 | $232,626 | 09:03:17 02/10/2026 |
| 174 | BitxEX |
XLM/USDT | $0.2189 | $223,563 | 09:00:18 02/10/2026 |
| 175 |  Picol |
XLM/USDT | $0.2190 | $216,271 | 09:00:07 02/10/2026 |
| 176 |  Korbit |
XLM/KRW | $0.2207 | $210,048 | 08:57:09 02/10/2026 |
| 177 |  Coincall |
XLM/USD | $0.2193 | $200,665 | 09:03:15 02/10/2026 |
| 178 |  Binance TH |
XLM/USDT | $0.2191 | $192,598 | 08:57:09 02/10/2026 |
| 179 |  CoinTR |
XLM/USDT | $0.2186 | $178,671 | 08:57:11 02/10/2026 |
| 180 |  LeveX |
XLM/USDT | $0.2189 | $177,092 | 09:00:15 02/10/2026 |
| 181 | NexDAX |
XLM/ETH | $0.2178 | $176,138 | 09:00:09 02/10/2026 |
| 182 |  ChangeNOW |
XLM/BTC | $0.2185 | $172,594 | 09:00:08 02/10/2026 |
| 183 | Bybit |
XLM/USDC | $0.2190 | $168,572 | 08:54:10 02/10/2026 |
| 184 |  Revolut X |
XLM/USD | $0.2190 | $167,659 | 09:00:13 02/10/2026 |
| 185 |  bitFlyer |
XLM/JPY | $0.2199 | $166,303 | 08:59:56 02/10/2026 |
| 186 | Revolut X |
XLM/GBP | $0.2190 | $162,188 | 09:00:13 02/10/2026 |
| 187 | Gleec BTC |
XLM/USDT | $0.2192 | $160,293 | 09:00:15 02/10/2026 |
| 188 |  Paribu |
XLM/TRY | $0.2173 | $159,231 | 08:58:23 02/10/2026 |
| 189 | SuperEx |
XLM/USD1 | $0.2174 | $157,695 | 08:57:13 02/10/2026 |
| 190 | HitBTC |
XLM/USDT | $0.2192 | $157,313 | 09:00:15 02/10/2026 |
| 191 |  Mandala Exchange |
XLM/USDT | $0.2192 | $157,313 | 09:00:22 02/10/2026 |
| 192 |  Backpack Exchange |
XLM/USDC | $0.2188 | $146,373 | 08:57:15 02/10/2026 |
| 193 |  ICRYPEX |
XLM/USDT | $0.2188 | $145,214 | 09:00:08 02/10/2026 |
| 194 | Revolut X |
XLM/EUR | $0.2192 | $145,159 | 09:00:13 02/10/2026 |
| 195 |  ZKE |
XLM/USDT | $0.2190 | $144,250 | 09:00:11 02/10/2026 |
| 196 | Bitget |
XLM/USDC | $0.2183 | $141,909 | 08:54:53 02/10/2026 |
| 197 |  Coins.ph |
XLM/PHP | $0.2191 | $140,925 | 09:00:08 02/10/2026 |
| 198 | StellarTerm |
VELO/XLM | $0.005711 | $137,355 | 08:57:08 02/10/2026 |
| 199 |  OneBullEx |
XLM/USDT | $0.1850 | $135,855 | 09:00:09 02/10/2026 |
| 200 |  CoinCola |
XLM/USDT | $0.2190 | $133,428 | 09:00:08 02/10/2026 |
| 201 |  BtcTurk | Kripto |
XLM/TRY | $0.2169 | $132,644 | 08:59:23 02/10/2026 |
| 202 | Tothemoon |
XLM/BTC | $0.2193 | $131,102 | 09:00:13 02/10/2026 |
| 203 |  Cat.Ex |
XLM/USDT | $0.2191 | $120,047 | 09:00:10 02/10/2026 |
| 204 | WhiteBIT |
XLM/UAH | $0.2110 | $119,335 | 08:54:08 02/10/2026 |
| 205 | WhiteBIT |
XLM/BTC | $0.2188 | $117,401 | 08:54:08 02/10/2026 |
| 206 |  Lighter |
XLM/USDC | $0.2193 | $116,776 | 08:57:15 02/10/2026 |
| 207 |  BigONE |
XLM/USDT | $0.2194 | $114,514 | 08:57:07 02/10/2026 |
| 208 | CoinTR |
XLM/TRY | $0.2183 | $114,361 | 08:57:11 02/10/2026 |
| 209 |  Tebbit |
XLM/USDT | $0.2189 | $113,861 | 09:00:17 02/10/2026 |
| 210 | PointPay |
XLM/USDC | $0.2191 | $100,593 | 08:57:11 02/10/2026 |
| 211 | MEXC |
XLM/USDC | $0.2190 | $98,223.29 | 08:54:16 02/10/2026 |
| 212 |  Flipster |
XLM/USDT | $0.2184 | $96,521.77 | 09:00:15 02/10/2026 |
| 213 | Bitstamp by Robinhood |
XLM/EUR | $0.2186 | $96,105.95 | 08:59:53 02/10/2026 |
| 214 |  XBO.com |
XLM/USDT | $0.2192 | $84,984.24 | 09:00:08 02/10/2026 |
| 215 |  Dzengi |
XLM/USD | $0.2189 | $82,433.04 | 09:00:08 02/10/2026 |
| 216 | StellarTerm |
XRP/XLM | $1.50 | $80,836.07 | 08:57:08 02/10/2026 |
| 217 | Bitfinex |
XLM/USDT | $0.2192 | $71,677.65 | 08:59:54 02/10/2026 |
| 218 |  Bybit EU |
XLM/USDC | $0.2187 | $68,813.48 | 08:54:09 02/10/2026 |
| 219 | Bitrue |
XLM/USDC | $0.2191 | $65,862.29 | 08:57:12 02/10/2026 |
| 220 | Coinbase Exchange |
XLM/USDT | $0.2186 | $64,551.65 | 08:56:59 02/10/2026 |
| 221 | OKX |
XLM/EUR | $0.2192 | $63,863.77 | 08:56:53 02/10/2026 |
| 222 | Cofinex |
XLM/USDT | $0.2188 | $62,370.26 | 09:00:07 02/10/2026 |
| 223 | MEXC |
XLM/USDC | $0.2179 | $60,919.63 | 08:48:07 02/10/2026 |
| 224 |  Tokocrypto |
XLM/USDT | $0.2191 | $59,756.21 | 08:57:09 02/10/2026 |
| 225 |  Bitso |
XLM/USD | $0.2181 | $56,636.38 | 08:59:23 02/10/2026 |
| 226 |  Ndax |
XLM/CAD | $0.2190 | $55,601.02 | 08:57:07 02/10/2026 |
| 227 |  ADEN |
XLM/USDT | $0.2192 | $52,686.38 | 09:04:00 02/10/2026 |
| 228 |  PrimeXBT |
XLM/USDT | $0.2192 | $52,400.72 | 09:03:16 02/10/2026 |
| 229 | Cofinex |
XLM/USDC | $0.2191 | $51,266.20 | 09:00:07 02/10/2026 |
| 230 | KTX |
XLM/USDT | $0.2189 | $50,849.47 | 09:00:08 02/10/2026 |
| 231 | Crypto.com Exchange |
XLM/USDT | $0.2178 | $48,503.35 | 08:48:07 02/10/2026 |
| 232 |  Bitcoiva |
XLM/INR | $0.2264 | $48,154.70 | 09:00:08 02/10/2026 |
| 233 | XBO.com |
XLM/EUR | $0.2186 | $47,994.29 | 09:00:08 02/10/2026 |
| 234 |  Binance.US |
XLM/USD | $0.2191 | $46,970.66 | 08:59:53 02/10/2026 |
| 235 | Tapbit |
XLM/USDT | $0.1052 | $46,031.55 | 08:57:15 02/10/2026 |
| 236 | XBO.com |
XLM/USDC | $0.2195 | $44,277.02 | 09:00:08 02/10/2026 |
| 237 | Binance.US |
XLM/USDT | $0.2191 | $38,295.13 | 08:59:53 02/10/2026 |
| 238 | BtcTurk | Kripto |
XLM/USDT | $0.2181 | $37,548.60 | 08:59:23 02/10/2026 |
| 239 |  Indodax |
XLM/IDR | $0.2186 | $37,523.65 | 08:59:54 02/10/2026 |
| 240 |  Reku |
XLM/IDR | $0.2171 | $36,259.97 | 09:00:09 02/10/2026 |
| 241 | StellarTerm |
XLM/EURC | $0.2191 | $34,040.67 | 08:57:08 02/10/2026 |
| 242 |  Metal X |
XXLM/XMD | $0.2219 | $33,858.61 | 09:00:09 02/10/2026 |
| 243 | Kraken |
XLM/GBP | $0.2188 | $31,963.82 | 08:59:55 02/10/2026 |
| 244 |  Nonkyc.io Exchange |
XLM/USDT | $0.2205 | $31,163.49 | 08:57:11 02/10/2026 |
| 245 | LeveX |
XLM/USDT | $0.2192 | $29,682.13 | 09:00:08 02/10/2026 |
| 246 | KuCoin |
XLM/USDC | $0.2167 | $28,868.38 | 08:56:53 02/10/2026 |
| 247 | Paribu |
XLM/USDT | $0.2182 | $28,004.84 | 08:58:23 02/10/2026 |
| 248 |  CoinDCX |
XLM/INR | $0.2250 | $25,628.28 | 09:00:12 02/10/2026 |
| 249 | StellarTerm |
AQUA/XLM | $0.0003684 | $25,549.05 | 08:57:08 02/10/2026 |
| 250 | XBO.com |
XLM/USD | $0.2192 | $25,541.68 | 09:00:08 02/10/2026 |
| 251 | Bybit |
XLM/BTC | $0.2189 | $25,115.39 | 08:54:10 02/10/2026 |
| 252 | Kraken |
XLM/XBT | $0.2191 | $23,483.50 | 08:59:55 02/10/2026 |
| 253 | Bitcoiva |
XLM/USDT | $0.2187 | $20,587.93 | 09:00:08 02/10/2026 |
| 254 |  BTC Markets |
XLM/AUD | $0.2184 | $19,700.41 | 09:00:09 02/10/2026 |
| 255 |  Kanga Exchange |
XLM/USDC | $0.2191 | $18,642.36 | 09:00:07 02/10/2026 |
| 256 |  Coinstore |
XLM/USDT | $0.2188 | $17,364.20 | 09:00:09 02/10/2026 |
| 257 |  TRIV |
XLM/IDR | $0.2196 | $15,614.17 | 09:00:14 02/10/2026 |
| 258 | TRIV |
XLM/USDT | $0.2191 | $15,610.93 | 09:00:14 02/10/2026 |
| 259 | BYDFi |
XLM/USDC | $0.2188 | $13,093.60 | 08:54:10 02/10/2026 |
| 260 | Coinbase Exchange |
XLM/BTC | $0.2198 | $12,917.13 | 08:56:59 02/10/2026 |
| 261 | KuCoin |
XLM/BTC | $0.2181 | $11,519.80 | 08:56:53 02/10/2026 |
| 262 | Binance |
XLM/ETH | $0.2189 | $11,191.06 | 08:56:54 02/10/2026 |
| 263 |  ZebPay |
XLM/INR | $0.2278 | $9,656.12 | 08:57:08 02/10/2026 |
| 264 | Crypto.com Exchange |
XLM/USD | $0.2184 | $8,497.67 | 07:51:21 02/10/2026 |
| 265 |  VALR |
XLM/ZAR | $0.2179 | $8,420.99 | 09:00:08 02/10/2026 |
| 266 |  Coinbase International Exchange |
XLM/USDC | $0.2252 | $7,738.52 | 09:03:16 02/10/2026 |
| 267 | StellarTerm |
PYUSD/XLM | $0.9755 | $7,557.14 | 08:57:08 02/10/2026 |
| 268 | Revolut X |
XLM/USDC | $0.2199 | $6,788.47 | 09:00:13 02/10/2026 |
| 269 |  Altcoin Trader |
XLM/ZAR | $0.2160 | $6,547.65 | 09:00:09 02/10/2026 |
| 270 | Gate |
XLM/BTC | $0.2182 | $6,241.63 | 08:56:54 02/10/2026 |
| 271 | StellarTerm |
AFR/XLM | $0.0006594 | $5,920.82 | 08:57:08 02/10/2026 |
| 272 |  CoinJar |
XLM/AUD | $0.2219 | $5,852.73 | 09:00:28 02/10/2026 |
| 273 |  Foxbit |
XLM/BRL | $0.2176 | $5,649.38 | 09:00:20 02/10/2026 |
| 274 | Binance |
XLM/USD1 | $0.2210 | $5,027.42 | 08:56:54 02/10/2026 |
| 275 | CoinJar |
XLM/USDC | $0.2232 | $4,427.43 | 09:00:28 02/10/2026 |
| 276 |  Independent Reserve |
XLM/AUD | $0.2178 | $3,531.55 | 09:00:09 02/10/2026 |
| 277 | StellarTerm |
CNY/XLM | $0.1022 | $3,511.68 | 08:57:08 02/10/2026 |
| 278 |  GOPAX |
XLM/KRW | $0.2301 | $2,946.36 | 09:00:08 02/10/2026 |
| 279 | KuCoin |
XLM/ETH | $0.2190 | $2,847.15 | 08:56:27 02/10/2026 |
| 280 | Upbit |
XLM/BTC | $0.2184 | $2,589.49 | 08:56:53 02/10/2026 |
| 281 | StellarTerm |
ETH/XLM | $2,707.15 | $2,449.25 | 08:57:08 02/10/2026 |
| 282 |  Remitano |
XLM/USDT | $0.2188 | $2,025.98 | 09:00:09 02/10/2026 |
| 283 | Tokocrypto |
XLM/USDC | $0.2192 | $1,754.61 | 08:57:09 02/10/2026 |
| 284 | Bitrue |
XLM/ETH | $0.2188 | $1,714.21 | 08:57:12 02/10/2026 |
| 285 | StellarTerm |
SCOP/XLM | $0.003496 | $1,320.92 | 08:57:08 02/10/2026 |
| 286 | StellarTerm |
SSLX/XLM | $0.0001156 | $1,305.92 | 08:57:08 02/10/2026 |
| 287 |  BitTrade |
XLM/JPY | $0.2171 | $1,249.72 | 08:57:16 02/10/2026 |
| 288 |  CoinZoom |
XLM/USD | $0.2190 | $1,223.98 | 09:00:17 02/10/2026 |
| 289 | CoinDCX |
XLM/USDT | $0.2192 | $1,187.00 | 09:00:12 02/10/2026 |
| 290 |  Kinesis Money |
XLM/C1USD | $0.2180 | $1,012.30 | 09:00:10 02/10/2026 |
| 291 |  Gate US |
XLM/USDT | $0.2191 | $876.99 | 09:00:07 02/10/2026 |
| 292 |  LATOKEN |
XLM/USDT | $0.2169 | $848.10 | 08:57:08 02/10/2026 |
| 293 | Independent Reserve |
XLM/SGD | $0.2166 | $781.58 | 09:00:09 02/10/2026 |
| 294 | StellarTerm |
TFT/XLM | $0.005334 | $757.12 | 08:57:08 02/10/2026 |
| 295 | VALR |
XLM/USDT | $0.2195 | $752.31 | 09:00:08 02/10/2026 |
| 296 | OKX |
XLM/TRY | $0.2192 | $613.07 | 08:56:53 02/10/2026 |
| 297 |  Unocoin |
XLM/INR | $0.2389 | $581.31 | 08:57:09 02/10/2026 |
| 298 |  Bitlo |
XLM/TRY | $0.2185 | $463.47 | 09:00:09 02/10/2026 |
| 299 |  OKJ |
XLM/JPY | $0.2182 | $406.52 | 08:57:09 02/10/2026 |
| 300 |  WazirX |
XLM/INR | $0.2251 | $381.55 | 09:00:08 02/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 02/10/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $214,133,585 với tỷ giá $0.2191.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.