Stellar XLM
Xếp hạng #13
00:24:00 13/07/2026
Giá Stellar (XLM)
$0.1891 -0.96%
0.000002951 BTC
4,992 VND
Thấp: $0.1836
Cao: $0.1932
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1892 | $117,148,571 | 00:00:15 13/07/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1892 | $85,422,791 | 23:57:17 12/07/2026 |
| 3 |  Echobit |
XLM/USDT | $0.1892 | $55,668,831 | 23:57:16 12/07/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1893 | $53,135,309 | 00:00:38 13/07/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1892 | $53,043,073 | 00:00:16 13/07/2026 |
| 6 |  Binance |
XLM/USDT | $0.1892 | $48,936,223 | 23:54:17 12/07/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1892 | $35,772,537 | 00:00:16 13/07/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1891 | $35,136,146 | 23:57:15 12/07/2026 |
| 9 |  BlockFin |
XLM/USDT | $0.1891 | $33,659,455 | 00:00:15 13/07/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1892 | $29,932,074 | 23:57:17 12/07/2026 |
| 11 |  Koinbay |
XLM/USDT | $0.3624 | $22,922,976 | 00:00:15 13/07/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1892 | $22,498,870 | 23:57:17 12/07/2026 |
| 13 |  Ju.com |
XLM/USDT | $0.1892 | $21,614,087 | 23:54:16 12/07/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1893 | $21,461,946 | 23:57:16 12/07/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1892 | $19,353,629 | 00:00:16 13/07/2026 |
| 16 |  MEXC |
XLM/USDT | $0.1892 | $18,683,666 | 23:57:16 12/07/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1892 | $17,940,377 | 23:54:17 12/07/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1892 | $16,371,629 | 00:00:17 13/07/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1892 | $16,197,516 | 23:57:15 12/07/2026 |
| 20 |  Cofinex |
XLM/USDT | $0.1892 | $10,260,758 | 00:00:17 13/07/2026 |
| 21 |  Bitget |
XLM/USDT | $0.1892 | $10,228,746 | 23:54:15 12/07/2026 |
| 22 |  CoinW |
XLM/USDT | $0.1892 | $9,954,280 | 23:57:17 12/07/2026 |
| 23 |  FameEX |
XLM/USDT | $0.1892 | $9,406,491 | 23:57:18 12/07/2026 |
| 24 |  Toobit |
XLM/USDT | $0.1892 | $9,294,872 | 23:57:15 12/07/2026 |
| 25 |  Bitrue |
XLM/USDT | $0.1894 | $9,049,583 | 23:57:12 12/07/2026 |
| 26 | Binance |
XLM/USDT | $0.1894 | $8,596,401 | 23:56:42 12/07/2026 |
| 27 |  Upbit |
XLM/KRW | $0.1881 | $8,275,377 | 23:56:23 12/07/2026 |
| 28 |  CEEX exchange |
XLM/USDT | $0.1894 | $8,230,627 | 00:00:12 13/07/2026 |
| 29 |  Coinbase Exchange |
XLM/USD | $0.1893 | $8,157,259 | 23:56:29 12/07/2026 |
| 30 |  LBank |
XLM/USDT | $0.1892 | $7,873,878 | 23:57:17 12/07/2026 |
| 31 |  Websea |
XLM/USDT | $0.1892 | $7,440,389 | 23:57:17 12/07/2026 |
| 32 |  Bitbase |
XLM/USDT | $0.1898 | $7,291,733 | 23:42:16 12/07/2026 |
| 33 |  Poloniex |
XLM/USDT | $0.1898 | $7,250,117 | 23:59:23 12/07/2026 |
| 34 |  YEX |
XLM/USDT | $0.1892 | $6,966,735 | 00:00:16 13/07/2026 |
| 35 |  WOO X Pro |
XLM/USDT | $0.1892 | $6,945,205 | 00:00:16 13/07/2026 |
| 36 |  BingX |
XLM/USDC | $0.1893 | $6,517,820 | 23:57:17 12/07/2026 |
| 37 |  AlphaX |
XLM/USDT | $0.1892 | $6,465,688 | 00:00:17 13/07/2026 |
| 38 |  CZR Exchange |
XLM/USDT | $0.1892 | $6,460,050 | 00:00:17 13/07/2026 |
| 39 |  KuCoin |
XLM/USDT | $0.1894 | $6,285,111 | 23:57:23 12/07/2026 |
| 40 |  Coinlocally |
XLM/USDT | $0.1892 | $6,187,236 | 23:57:17 12/07/2026 |
| 41 |  Blockfinex |
XLM/USDT | $0.1892 | $6,182,802 | 00:00:15 13/07/2026 |
| 42 |  idax exchange |
XLM/USDT | $0.1892 | $6,182,770 | 00:00:16 13/07/2026 |
| 43 |  WHXEX |
XLM/USDT | $0.1892 | $6,182,767 | 00:00:16 13/07/2026 |
| 44 | Coinlocally |
XLM/USDT | $0.1893 | $5,477,041 | 00:00:07 13/07/2026 |
| 45 |  Hotcoin |
XLM/USDT | $0.1892 | $5,422,901 | 23:57:18 12/07/2026 |
| 46 |  Bitunix |
XLM/USDT | $0.1892 | $5,408,644 | 23:57:17 12/07/2026 |
| 47 |  Zoomex |
XLM/USDT | $0.1892 | $5,380,480 | 23:57:15 12/07/2026 |
| 48 |  BitMart |
XLM/USDT | $0.1893 | $4,736,592 | 23:57:08 12/07/2026 |
| 49 |  Azbit |
XLM/USDT | $0.1886 | $4,720,718 | 22:03:07 12/07/2026 |
| 50 |  BitradeX |
XLM/USDT | $0.1893 | $4,418,229 | 23:57:15 12/07/2026 |
| 51 |  Phemex |
XLM/USDT | $0.1892 | $4,402,599 | 23:57:16 12/07/2026 |
| 52 |  XT.COM |
XLM/USDT | $0.1894 | $4,301,256 | 23:57:08 12/07/2026 |
| 53 | BTCC |
XLM/USDT | $0.1895 | $4,298,636 | 23:57:08 12/07/2026 |
| 54 |  4E |
XLM/USDT | $0.1893 | $4,257,998 | 00:00:12 13/07/2026 |
| 55 |  Gems Trade |
XLM/USDT | $0.1984 | $4,027,315 | 09:09:09 07/07/2026 |
| 56 | CoinUp.io |
XLM/USDT | $0.1893 | $3,450,238 | 23:57:10 12/07/2026 |
| 57 | Hotcoin |
XLM/USDT | $0.1899 | $3,372,207 | 23:51:03 12/07/2026 |
| 58 | Toobit |
XLM/USDT | $0.1894 | $3,189,116 | 23:57:09 12/07/2026 |
| 59 | WOO X Pro |
XLM/USDT | $0.1893 | $3,130,933 | 00:00:09 13/07/2026 |
| 60 |  Bitbaby |
XLM/USDT | $0.1892 | $3,114,732 | 23:57:15 12/07/2026 |
| 61 |  Bithumb |
XLM/KRW | $0.1888 | $2,917,487 | 23:59:23 12/07/2026 |
| 62 |  AstralX |
XLM/USDT | $0.1893 | $2,897,004 | 00:00:15 13/07/2026 |
| 63 |  AEGET |
XLM/USDT | $0.1892 | $2,846,445 | 00:00:16 13/07/2026 |
| 64 |  P2B |
XLM/USDT | $0.1893 | $2,800,049 | 23:57:07 12/07/2026 |
| 65 | Bitrue |
XLM/USDT | $0.1891 | $2,562,209 | 23:57:17 12/07/2026 |
| 66 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1893 | $2,562,116 | 00:03:50 13/07/2026 |
| 67 |  WhiteBIT |
XLM/USDT | $0.1890 | $2,438,083 | 23:54:15 12/07/2026 |
| 68 |  SuperEx |
XLM/USDT | $0.1895 | $2,335,380 | 23:54:08 12/07/2026 |
| 69 |  KCEX |
XLM/USDT | $0.1892 | $2,258,127 | 23:57:15 12/07/2026 |
| 70 |  Paribu |
XLM/TRY | $0.1892 | $2,174,812 | 00:02:53 13/07/2026 |
| 71 |  BloFin |
XLM/USDT | $0.1892 | $2,163,848 | 23:57:17 12/07/2026 |
| 72 | BlockFin |
XLM/USDT | $0.1891 | $2,107,812 | 00:00:09 13/07/2026 |
| 73 |  BitGW Exchange |
XLM/USDT | $0.1892 | $2,040,953 | 00:00:13 13/07/2026 |
| 74 |  OKX |
XLM/USDT | $0.1894 | $2,005,389 | 23:56:24 12/07/2026 |
| 75 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,801 | 00:00:17 13/07/2026 |
| 76 |  HTX |
XLM/USDT | $0.1892 | $1,936,439 | 23:59:54 12/07/2026 |
| 77 |  CRMClick |
XLM/USDT | $0.1892 | $1,936,033 | 00:00:09 13/07/2026 |
| 78 |  Kraken |
XLM/USD | $0.1893 | $1,883,532 | 23:59:24 12/07/2026 |
| 79 | KuCoin |
XLM/USDT | $0.1894 | $1,860,945 | 23:57:07 12/07/2026 |
| 80 |  YUBIT |
XLM/USDT | $0.1892 | $1,810,460 | 23:57:11 12/07/2026 |
| 81 | Binance |
XLM/USDC | $0.1894 | $1,666,569 | 23:56:42 12/07/2026 |
| 82 |  BitxEX |
XLM/USDT | $0.1893 | $1,615,109 | 00:00:11 13/07/2026 |
| 83 |  EasiCoin |
XLM/USDT | $0.1891 | $1,606,920 | 00:00:16 13/07/2026 |
| 84 | Bybit |
XLM/USDT | $0.1893 | $1,600,961 | 23:54:12 12/07/2026 |
| 85 |  Bitvavo |
XLM/EUR | $0.1896 | $1,553,467 | 23:57:10 12/07/2026 |
| 86 |  CrypFine |
XLM/USDT | $0.1893 | $1,527,967 | 23:57:11 12/07/2026 |
| 87 |  Hyperliquid |
XLM/USDC | $0.1893 | $1,512,087 | 23:57:26 12/07/2026 |
| 88 |  x.me Exchange |
XLM/USDT | $0.1893 | $1,459,304 | 23:57:17 12/07/2026 |
| 89 | YUBIT |
XLM/USDT | $0.1892 | $1,349,216 | 23:57:15 12/07/2026 |
| 90 |  StellarTerm |
XLM/USDC | $0.1894 | $1,330,804 | 23:57:12 12/07/2026 |
| 91 |  Coinbase International Exchange |
XLM/USDC | $0.1892 | $1,324,095 | 00:00:16 13/07/2026 |
| 92 |  Gate |
XLM/USDT | $0.1892 | $1,299,909 | 23:54:23 12/07/2026 |
| 93 | BloFin |
XLM/USDT | $0.1896 | $1,263,012 | 23:57:11 12/07/2026 |
| 94 | P2B |
XLM/USD | $0.1894 | $1,224,641 | 23:57:07 12/07/2026 |
| 95 | LBank |
XLM/USDT | $0.1893 | $1,221,771 | 23:57:08 12/07/2026 |
| 96 |  SunX |
XLM/USDT | $0.2014 | $1,211,986 | 00:03:16 13/07/2026 |
| 97 | Ju.com |
XLM/USDT | $0.1891 | $1,152,481 | 00:00:12 13/07/2026 |
| 98 |  BYDFi |
XLM/USDT | $0.1899 | $1,123,507 | 00:00:15 13/07/2026 |
| 99 |  VinDAX |
XLM/USDT | $0.1889 | $1,110,135 | 00:00:08 13/07/2026 |
| 100 | CoinW |
XLM/USDT | $0.1893 | $1,101,175 | 23:57:07 12/07/2026 |
| 101 | Binance |
XLM/USD | $0.1891 | $1,093,379 | 23:54:51 12/07/2026 |
| 102 | BVOX |
XLM/USDT | $0.1894 | $1,047,170 | 23:57:11 12/07/2026 |
| 103 | Ourbit |
XLM/USDT | $0.1894 | $1,026,790 | 23:57:12 12/07/2026 |
| 104 | WhiteBIT |
XLM/USDT | $0.1894 | $997,114 | 23:54:11 12/07/2026 |
| 105 |  Aster |
XLM/USDT | $0.1894 | $980,465 | 23:54:15 12/07/2026 |
| 106 |  TruBit Pro Exchange |
XLM/USDT | $0.1893 | $954,658 | 00:00:10 13/07/2026 |
| 107 |  MGBX |
XLM/USDT | $0.1892 | $952,158 | 23:57:17 12/07/2026 |
| 108 | Paribu |
XLM/USDT | $0.1892 | $931,457 | 00:02:53 13/07/2026 |
| 109 | BitMart |
XLM/USDC | $0.1893 | $925,136 | 23:57:08 12/07/2026 |
| 110 |  Tapbit |
XLM/USDT | $0.1893 | $890,180 | 23:57:07 12/07/2026 |
| 111 | Phemex |
XLM/USDT | $0.1894 | $878,652 | 23:57:12 12/07/2026 |
| 112 | AEGET |
XLM/USDT | $0.1894 | $863,097 | 00:00:09 13/07/2026 |
| 113 | ASTX |
XLM/USDT | $0.1894 | $863,094 | 00:00:08 13/07/2026 |
| 114 | WOO X Pro |
XLM/USDC | $0.1893 | $833,423 | 00:00:09 13/07/2026 |
| 115 |  Bitstamp by Robinhood |
XLM/USD | $0.1893 | $832,850 | 23:59:53 12/07/2026 |
| 116 | Gate |
XLM/USDT | $0.1894 | $787,887 | 23:56:24 12/07/2026 |
| 117 | MEXC |
XLM/USDT | $0.1894 | $755,115 | 23:57:07 12/07/2026 |
| 118 |  XXKK |
XLM/USDT | $0.1894 | $752,250 | 23:57:07 12/07/2026 |
| 119 |  BitTap |
XLM/USDT | $0.1892 | $718,099 | 00:00:16 13/07/2026 |
| 120 |  BitKan |
XLM/USDT | $0.1893 | $674,143 | 00:00:08 13/07/2026 |
| 121 |  Antarctic |
XLM/USDT | $0.1892 | $662,384 | 00:03:22 13/07/2026 |
| 122 |  Bitbank |
XLM/JPY | $0.1886 | $641,665 | 23:57:07 12/07/2026 |
| 123 | Bitget |
XLM/USDT | $0.1893 | $622,386 | 23:54:09 12/07/2026 |
| 124 |  Grvt |
XLM/USDT | $0.1898 | $607,375 | 23:54:23 12/07/2026 |
| 125 |  DigiFinex |
XLM/USDT | $0.1893 | $604,087 | 23:57:11 12/07/2026 |
| 126 |  Cat.Ex |
XLM/USDT | $0.1893 | $598,379 | 00:00:07 13/07/2026 |
| 127 | CZR Exchange |
XLM/USDT | $0.1892 | $596,705 | 23:54:07 12/07/2026 |
| 128 |  CoinChief |
XLM/USDT | $0.1894 | $580,684 | 23:57:08 12/07/2026 |
| 129 | YEX |
XLM/USD | $0.1892 | $578,783 | 00:00:16 13/07/2026 |
| 130 | YEX |
XLM/USDT | $0.1893 | $574,160 | 00:00:12 13/07/2026 |
| 131 |  Biconomy.com |
XLM/USDC | $0.1893 | $555,877 | 23:57:12 12/07/2026 |
| 132 |  FMFW.io |
XLM/USD | $0.1894 | $530,260 | 23:57:11 12/07/2026 |
| 133 |  Gleec BTC |
XLM/USDT | $0.1892 | $530,043 | 00:00:08 13/07/2026 |
| 134 |  HitBTC |
XLM/USDT | $0.1892 | $530,037 | 00:00:12 13/07/2026 |
| 135 |  Changelly |
XLM/USDT | $0.1893 | $529,960 | 23:57:10 12/07/2026 |
| 136 | WEEX |
XLM/USDT | $0.1894 | $491,722 | 23:57:08 12/07/2026 |
| 137 |  Bitcastle |
XLM/USDT | $0.1891 | $476,837 | 00:00:18 13/07/2026 |
| 138 | Kraken |
XLM/EUR | $0.1895 | $466,937 | 23:59:55 12/07/2026 |
| 139 | Biconomy.com |
XLM/USDT | $0.1898 | $464,712 | 23:57:12 12/07/2026 |
| 140 |  Bit2Me |
XLM/EUR | $0.1896 | $458,726 | 23:57:07 12/07/2026 |
| 141 | Binance |
XLM/TRY | $0.1892 | $401,731 | 23:56:42 12/07/2026 |
| 142 | BYDFi |
XLM/USDT | $0.1893 | $362,906 | 00:00:11 13/07/2026 |
| 143 | Bitunix |
XLM/USDT | $0.1893 | $362,106 | 23:57:12 12/07/2026 |
| 144 | VinDAX |
XLM/ETH | $0.1897 | $335,243 | 00:00:08 13/07/2026 |
| 145 | XT.COM |
XLM/USDC | $0.1894 | $333,326 | 23:57:08 12/07/2026 |
| 146 |  Bitfinex |
XLM/USD | $0.1896 | $328,648 | 23:59:54 12/07/2026 |
| 147 |  Tothemoon |
XLM/EUR | $0.1895 | $321,025 | 00:00:17 13/07/2026 |
| 148 | BingX |
XLM/USDT | $0.1892 | $310,567 | 23:57:07 12/07/2026 |
| 149 | KuCoin |
XLM/USDC | $0.1898 | $310,500 | 23:56:23 12/07/2026 |
| 150 |  Pionex |
XLM/USDT | $0.1892 | $309,790 | 23:57:16 12/07/2026 |
| 151 | FameEX |
XLM/USDT | $0.1894 | $303,951 | 23:57:11 12/07/2026 |
| 152 |  Coinone |
XLM/KRW | $0.1883 | $298,956 | 23:59:23 12/07/2026 |
| 153 |  Bitazza |
XLM/USDT | $0.1892 | $270,463 | 00:00:09 13/07/2026 |
| 154 | BitTap |
XLM/USDT | $0.1893 | $258,608 | 00:00:09 13/07/2026 |
| 155 |  PointPay |
XLM/USDT | $0.1893 | $254,723 | 23:54:15 12/07/2026 |
| 156 | Bitbase |
XLM/USDT | $0.1894 | $248,717 | 23:57:16 12/07/2026 |
| 157 | Phemex |
XLM/USDC | $0.1894 | $248,439 | 23:57:12 12/07/2026 |
| 158 | Bitrue |
XLM/USD1 | $0.1894 | $235,999 | 23:57:12 12/07/2026 |
| 159 | Bitrue |
XLM/XRP | $0.1894 | $234,838 | 23:57:12 12/07/2026 |
| 160 |  ApeX Omni |
XLM/USDT | $0.1891 | $230,585 | 00:03:16 13/07/2026 |
| 161 |  Crypto.com Exchange |
XLM/USD | $0.1895 | $223,486 | 23:54:17 12/07/2026 |
| 162 | EasiCoin |
XLM/USDT | $0.1895 | $222,547 | 00:00:12 13/07/2026 |
| 163 |  NexDAX |
XLM/USDT | $0.1893 | $208,005 | 00:00:12 13/07/2026 |
| 164 |  Lighter |
XLM/USDC | $0.1893 | $202,669 | 23:57:15 12/07/2026 |
| 165 | Tothemoon |
XLM/USD | $0.1894 | $198,718 | 00:00:17 13/07/2026 |
| 166 | KCEX |
XLM/USDT | $0.1894 | $197,664 | 23:57:07 12/07/2026 |
| 167 | Bitget |
XLM/USD | $0.1890 | $196,413 | 23:54:15 12/07/2026 |
| 168 | Cofinex |
XLM/USD | $0.1891 | $196,342 | 00:00:17 13/07/2026 |
| 169 | Binance |
XLM/JPY | $0.1888 | $182,197 | 23:56:42 12/07/2026 |
| 170 |  Binance TR |
XLM/TRY | $0.1892 | $172,375 | 23:57:13 12/07/2026 |
| 171 |  LeveX |
XLM/USDT | $0.1891 | $168,316 | 00:00:15 13/07/2026 |
| 172 | WhiteBIT |
XLM/WBT | $0.1897 | $162,692 | 23:54:11 12/07/2026 |
| 173 | NexDAX |
XLM/ETH | $0.1902 | $145,641 | 00:00:12 13/07/2026 |
| 174 | Blockfinex |
XLM/USDT | $0.1892 | $137,183 | 00:00:09 13/07/2026 |
| 175 | WHXEX |
XLM/USDT | $0.1892 | $137,183 | 00:00:09 13/07/2026 |
| 176 |  OneBullEx |
XLM/USDT | $0.1849 | $135,803 | 00:00:07 13/07/2026 |
| 177 | Bitunix |
XLM/USD | $0.1892 | $131,432 | 23:57:17 12/07/2026 |
| 178 |  BtcTurk | Kripto |
XLM/TRY | $0.1890 | $129,440 | 23:58:23 12/07/2026 |
| 179 |  ICRYPEX |
XLM/USDT | $0.1894 | $125,455 | 00:00:10 13/07/2026 |
| 180 | WhiteBIT |
XLM/BTC | $0.1896 | $122,595 | 23:54:11 12/07/2026 |
| 181 | Coinbase Exchange |
XLM/EUR | $0.1898 | $115,273 | 23:56:29 12/07/2026 |
| 182 | Cofinex |
XLM/USDC | $0.1895 | $113,738 | 00:00:17 13/07/2026 |
| 183 | Bitstamp by Robinhood |
XLM/EUR | $0.1905 | $110,173 | 23:59:23 12/07/2026 |
| 184 |  BigONE |
XLM/USDT | $0.1899 | $109,970 | 23:45:07 12/07/2026 |
| 185 | WhiteBIT |
XLM/USDC | $0.1897 | $109,602 | 23:54:11 12/07/2026 |
| 186 | Binance |
XLM/EUR | $0.1895 | $108,119 | 23:56:42 12/07/2026 |
| 187 |  PrimeXBT |
XLM/USDT | $0.1891 | $108,039 | 00:00:16 13/07/2026 |
| 188 | MEXC |
XLM/USDC | $0.1892 | $107,177 | 23:57:16 12/07/2026 |
| 189 | Tothemoon |
XLM/BTC | $0.1896 | $104,808 | 00:00:17 13/07/2026 |
| 190 |  Coincall |
XLM/USD | $0.1894 | $103,842 | 00:03:15 13/07/2026 |
| 191 |  Backpack Exchange |
XLM/USDC | $0.1893 | $103,165 | 23:57:15 12/07/2026 |
| 192 | Pionex |
XLM/USDT | $0.1893 | $101,871 | 23:57:12 12/07/2026 |
| 193 |  Tebbit |
XLM/USDT | $0.1892 | $97,425.25 | 00:00:16 13/07/2026 |
| 194 |  Dzengi.com |
XLM/USD | $0.1892 | $97,192.50 | 00:00:08 13/07/2026 |
| 195 |  Bybit EU |
XLM/USDC | $0.1890 | $94,929.97 | 23:57:09 12/07/2026 |
| 196 |  Bitkub |
XLM/THB | $0.1907 | $94,180.67 | 23:57:07 12/07/2026 |
| 197 |  Picol |
XLM/USDT | $0.1893 | $89,871.81 | 00:00:08 13/07/2026 |
| 198 |  CoinTR |
XLM/TRY | $0.1895 | $89,056.86 | 23:57:08 12/07/2026 |
| 199 | WhiteBIT |
XLM/EUR | $0.1897 | $89,043.12 | 23:54:11 12/07/2026 |
| 200 |  XBO.com |
XLM/USDC | $0.1895 | $83,953.33 | 23:57:07 12/07/2026 |
| 201 |  CoinEx |
XLM/USDT | $0.1893 | $82,520.77 | 23:59:23 12/07/2026 |
| 202 | CoinTR |
XLM/USDT | $0.1895 | $82,340.15 | 23:57:08 12/07/2026 |
| 203 |  ZKE |
XLM/USDT | $0.1892 | $82,309.53 | 00:00:11 13/07/2026 |
| 204 | Bybit |
XLM/USDC | $0.1893 | $71,485.79 | 23:54:12 12/07/2026 |
| 205 |  Hibt |
XLM/USDT | $0.1894 | $69,814.08 | 23:57:09 12/07/2026 |
| 206 | Crypto.com Exchange |
XLM/USDT | $0.1895 | $69,277.09 | 23:54:17 12/07/2026 |
| 207 | XBO.com |
XLM/USD | $0.1890 | $67,025.32 | 23:57:07 12/07/2026 |
| 208 |  Coins.ph |
XLM/PHP | $0.1901 | $58,513.15 | 00:00:09 13/07/2026 |
| 209 | XBO.com |
XLM/EUR | $0.1904 | $57,505.57 | 23:57:07 12/07/2026 |
| 210 | StellarTerm |
SHX/XLM | $0.003682 | $56,613.23 | 23:57:12 12/07/2026 |
| 211 | Cofinex |
XLM/USDT | $0.1894 | $55,726.63 | 00:00:11 13/07/2026 |
| 212 | MEXC |
XLM/USDC | $0.1895 | $54,784.64 | 23:57:07 12/07/2026 |
| 213 | StellarTerm |
XRP/XLM | $1.10 | $53,910.57 | 23:57:12 12/07/2026 |
| 214 | OKX |
XLM/USDC | $0.1894 | $53,007.80 | 23:56:24 12/07/2026 |
| 215 |  Metal X |
XXLM/XMD | $0.1890 | $51,624.27 | 00:00:07 13/07/2026 |
| 216 |  CoinCola |
XLM/USDT | $0.1894 | $51,233.61 | 00:00:08 13/07/2026 |
| 217 | Cofinex |
XLM/USDC | $0.1893 | $50,292.25 | 00:00:11 13/07/2026 |
| 218 | KuCoin |
XLM/ETH | $0.1894 | $50,110.22 | 23:57:07 12/07/2026 |
| 219 | WhiteBIT |
XLM/TRY | $0.1895 | $49,545.70 | 23:54:11 12/07/2026 |
| 220 |  Binance TH |
XLM/USDT | $0.1894 | $47,027.29 | 23:57:08 12/07/2026 |
| 221 | BitMart |
XLM/ETH | $0.1899 | $47,021.61 | 23:57:08 12/07/2026 |
| 222 | Tapbit |
XLM/USDT | $0.1052 | $46,017.90 | 23:57:15 12/07/2026 |
| 223 | Bitrue |
XLM/USDC | $0.1895 | $45,840.87 | 23:57:12 12/07/2026 |
| 224 | KTX |
XLM/USDT | $0.1896 | $45,760.21 | 00:00:10 13/07/2026 |
| 225 | StellarTerm |
AQUA/XLM | $0.0003675 | $45,226.75 | 23:57:12 12/07/2026 |
| 226 | Kraken |
XLM/GBP | $0.1893 | $44,329.62 | 23:59:24 12/07/2026 |
| 227 |  Extended |
XLM/USD | $0.1882 | $44,157.64 | 00:03:16 13/07/2026 |
| 228 | XBO.com |
XLM/USDT | $0.1897 | $43,730.83 | 23:57:07 12/07/2026 |
| 229 | PointPay |
XLM/USDC | $0.1893 | $42,851.36 | 23:54:15 12/07/2026 |
| 230 |  bitFlyer |
XLM/JPY | $0.1893 | $42,551.62 | 23:59:54 12/07/2026 |
| 231 | WhiteBIT |
XLM/UAH | $0.1837 | $42,361.37 | 23:54:11 12/07/2026 |
| 232 |  Binance.US |
XLM/USD | $0.1899 | $41,279.40 | 23:59:23 12/07/2026 |
| 233 | BtcTurk | Kripto |
XLM/USDT | $0.1896 | $40,875.29 | 23:58:23 12/07/2026 |
| 234 |  Bitcoiva |
XLM/INR | $0.1975 | $40,149.42 | 00:00:08 13/07/2026 |
| 235 | OKX |
XLM/EUR | $0.1898 | $40,126.94 | 23:56:24 12/07/2026 |
| 236 | Binance |
XLM/ETH | $0.1898 | $40,086.67 | 23:56:42 12/07/2026 |
| 237 | Gleec BTC |
XLM/USDT | $0.1893 | $39,169.21 | 00:00:15 13/07/2026 |
| 238 |  Mandala Exchange |
XLM/USDT | $0.1892 | $38,876.87 | 00:00:15 13/07/2026 |
| 239 | HitBTC |
XLM/USDT | $0.1892 | $38,876.63 | 00:00:15 13/07/2026 |
| 240 | KuCoin |
XLM/BTC | $0.1895 | $37,414.46 | 23:57:07 12/07/2026 |
| 241 | Bitfinex |
XLM/USDT | $0.1895 | $36,741.26 | 23:59:24 12/07/2026 |
| 242 |  Nonkyc.io Exchange |
XLM/USDT | $0.1894 | $33,123.60 | 00:00:12 13/07/2026 |
| 243 | Bitget |
XLM/USDC | $0.1898 | $31,677.47 | 23:54:09 12/07/2026 |
| 244 |  Korbit |
XLM/KRW | $0.1888 | $30,385.39 | 00:00:12 13/07/2026 |
| 245 | Binance.US |
XLM/USDT | $0.1899 | $30,300.48 | 23:59:23 12/07/2026 |
| 246 |  LATOKEN |
XLM/USDT | $0.1898 | $29,167.05 | 23:57:09 12/07/2026 |
| 247 |  Bitso |
XLM/USD | $0.1900 | $28,051.55 | 23:59:23 12/07/2026 |
| 248 | Crypto.com Exchange |
XLM/USD | $0.1901 | $25,973.70 | 23:21:24 12/07/2026 |
| 249 |  Independent Reserve |
XLM/AUD | $0.1916 | $22,843.80 | 00:00:10 13/07/2026 |
| 250 | LeveX |
XLM/USDT | $0.1892 | $21,946.19 | 00:00:11 13/07/2026 |
| 251 | Kraken |
XLM/XBT | $0.1895 | $21,834.78 | 23:59:24 12/07/2026 |
| 252 | Coinbase Exchange |
XLM/USDT | $0.1895 | $19,402.76 | 23:56:29 12/07/2026 |
| 253 | OKX |
XLM/USD | $0.1898 | $19,035.02 | 23:56:24 12/07/2026 |
| 254 | Bitcoiva |
XLM/USDT | $0.1894 | $16,857.39 | 00:00:08 13/07/2026 |
| 255 | Upbit |
XLM/USDT | $0.1880 | $14,556.07 | 23:56:23 12/07/2026 |
| 256 | StellarTerm |
VELO/XLM | $0.003061 | $13,956.24 | 23:57:12 12/07/2026 |
| 257 |  Kanga Exchange |
XLM/USDC | $0.1894 | $13,117.50 | 00:00:08 13/07/2026 |
| 258 | BYDFi |
XLM/USDC | $0.1892 | $12,946.50 | 00:00:11 13/07/2026 |
| 259 |  Indodax |
XLM/IDR | $0.1888 | $12,641.08 | 00:02:24 13/07/2026 |
| 260 |  Ndax |
XLM/CAD | $0.1883 | $11,947.96 | 23:57:12 12/07/2026 |
| 261 | BYDFi |
XLM/USD | $0.1897 | $11,727.07 | 00:00:15 13/07/2026 |
| 262 | StellarTerm |
PYUSD/XLM | $1.00 | $10,703.57 | 23:57:12 12/07/2026 |
| 263 | CoinEx |
XLM/BTC | $0.1894 | $9,492.24 | 23:59:23 12/07/2026 |
| 264 | Bybit |
XLM/BTC | $0.1899 | $9,048.47 | 23:54:12 12/07/2026 |
| 265 | StellarTerm |
SSLX/XLM | $0.0003825 | $8,302.16 | 23:57:12 12/07/2026 |
| 266 | BitxEX |
XLM/USDT | $0.1892 | $7,903.46 | 00:00:16 13/07/2026 |
| 267 | StellarTerm |
SCOP/XLM | $0.002328 | $7,701.37 | 23:57:12 12/07/2026 |
| 268 |  OKJ |
XLM/JPY | $0.1891 | $7,398.53 | 00:00:11 13/07/2026 |
| 269 |  Tokocrypto |
XLM/USDT | $0.1893 | $7,196.87 | 23:57:08 12/07/2026 |
| 270 |  Coinstore |
XLM/USDT | $0.1892 | $6,789.83 | 23:57:07 12/07/2026 |
| 271 | StellarTerm |
XLM/EURC | $0.1884 | $6,548.08 | 23:57:12 12/07/2026 |
| 272 | StellarTerm |
XLM/USDY | $0.1894 | $5,927.74 | 23:57:12 12/07/2026 |
| 273 |  TRIV |
XLM/IDR | $0.1904 | $5,864.30 | 00:00:14 13/07/2026 |
| 274 | TRIV |
XLM/USDT | $0.1893 | $5,863.07 | 00:00:14 13/07/2026 |
| 275 |  CoinDCX |
XLM/INR | $0.1953 | $5,804.91 | 23:57:11 12/07/2026 |
| 276 |  Foxbit |
XLM/BRL | $0.1918 | $5,607.78 | 00:00:07 13/07/2026 |
| 277 | Gate |
XLM/BTC | $0.1899 | $4,660.62 | 23:56:24 12/07/2026 |
| 278 | Independent Reserve |
XLM/SGD | $0.1906 | $4,455.69 | 00:00:10 13/07/2026 |
| 279 | Bitrue |
XLM/ETH | $0.1898 | $4,342.71 | 23:57:12 12/07/2026 |
| 280 | Nonkyc.io Exchange |
XLM/USDC | $0.1896 | $4,321.92 | 00:00:12 13/07/2026 |
| 281 | CoinEx |
XLM/USDC | $0.1893 | $4,039.66 | 23:59:23 12/07/2026 |
| 282 |  Reku |
XLM/IDR | $0.1858 | $3,649.21 | 00:00:11 13/07/2026 |
| 283 | Independent Reserve |
XLM/USD | $0.1906 | $3,092.01 | 00:00:10 13/07/2026 |
| 284 |  ZebPay |
XLM/INR | $0.1944 | $3,037.55 | 00:00:11 13/07/2026 |
| 285 |  Kinesis Money |
XLM/C1USD | $0.1875 | $2,953.95 | 00:00:10 13/07/2026 |
| 286 | Binance |
XLM/USD1 | $0.1912 | $2,831.61 | 23:56:42 12/07/2026 |
| 287 |  Orderly |
XLM/USDC | $0.1899 | $2,723.73 | 00:03:16 13/07/2026 |
| 288 |  MemeMax |
XLM/USDC | $0.1892 | $2,723.46 | 00:03:15 13/07/2026 |
| 289 | StellarTerm |
CNY/XLM | $0.1133 | $2,654.38 | 23:57:12 12/07/2026 |
| 290 | OKX |
XLM/TRY | $0.1897 | $2,488.94 | 23:56:24 12/07/2026 |
| 291 |  Bitlo |
XLM/TRY | $0.1896 | $2,430.25 | 00:00:12 13/07/2026 |
| 292 |  Altcoin Trader |
XLM/ZAR | $0.1892 | $2,221.12 | 00:00:08 13/07/2026 |
| 293 | Coinbase Exchange |
XLM/BTC | $0.1903 | $2,184.71 | 23:56:29 12/07/2026 |
| 294 |  VALR |
XLM/ZAR | $0.1918 | $1,913.20 | 00:00:12 13/07/2026 |
| 295 | Binance |
XLM/U | $0.1898 | $1,892.86 | 23:56:42 12/07/2026 |
| 296 | StellarTerm |
ETH/XLM | $1,819.55 | $1,773.25 | 23:57:12 12/07/2026 |
| 297 |  SunX |
XLM/USDT | $0.1892 | $1,293.91 | 00:00:18 13/07/2026 |
| 298 |  Flipster |
XLM/USDT | $0.1892 | $1,229.84 | 00:00:16 13/07/2026 |
| 299 |  EXMO |
XLM/USDT | $0.1903 | $1,208.93 | 00:00:07 13/07/2026 |
| 300 |  EXMO.ME |
XLM/USDT | $0.1903 | $1,208.93 | 00:00:10 13/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 13/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,148,571 với tỷ giá $0.1892.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.