Stellar XLM
Xếp hạng #16
23:03:00 28/01/2026
Giá Stellar (XLM)
$0.2081 0.78%
0.000002329 BTC
5,469 VND
Thấp: $0.2035
Cao: $0.2114
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.2081 | $136,650,864 | 22:54:17 28/01/2026 |
| 2 |  KTX |
XLM/USDT | $0.2076 | $68,335,512 | 23:03:15 28/01/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.2081 | $64,223,924 | 22:54:15 28/01/2026 |
| 4 |  BingX |
XLM/USD | $0.3630 | $60,294,623 | 22:57:17 28/01/2026 |
| 5 |  Echobit |
XLM/USDT | $0.2076 | $57,437,453 | 23:03:16 28/01/2026 |
| 6 |  MEXC |
XLM/USDT | $0.2081 | $54,663,284 | 22:57:15 28/01/2026 |
| 7 |  OneEx |
XLM/USDT | $0.2076 | $37,502,000 | 23:03:15 28/01/2026 |
| 8 |  Binance |
XLM/USDT | $0.2082 | $35,393,860 | 22:54:16 28/01/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.2080 | $27,302,162 | 22:48:15 28/01/2026 |
| 10 |  Koinbay |
XLM/USDT | $0.3622 | $22,907,550 | 23:00:15 28/01/2026 |
| 11 |  Batonex |
XLM/USDT | $0.2078 | $21,717,562 | 23:00:16 28/01/2026 |
| 12 |  Ju.com |
XLM/USDT | $0.2081 | $21,181,436 | 22:54:16 28/01/2026 |
| 13 |  CRMClick |
XLM/USDT | $0.2077 | $19,270,093 | 23:03:07 28/01/2026 |
| 14 |  HTX |
XLM/USDT | $0.2081 | $19,252,514 | 22:59:24 28/01/2026 |
| 15 |  FameEX |
XLM/USDT | $0.2082 | $18,563,877 | 22:57:16 28/01/2026 |
| 16 |  LBank |
XLM/USDT | $0.2082 | $17,208,092 | 22:57:17 28/01/2026 |
| 17 |  WEEX |
XLM/USDT | $0.2082 | $14,138,272 | 22:57:16 28/01/2026 |
| 18 |  Dmex |
XLM/USD | $0.2076 | $13,787,144 | 23:06:16 28/01/2026 |
| 19 |  Hotcoin |
XLM/USDT | $0.2082 | $13,731,800 | 22:57:17 28/01/2026 |
| 20 |  WhiteBIT |
XLM/USDT | $0.2082 | $13,177,876 | 22:54:15 28/01/2026 |
| 21 |  BVOX |
XLM/USDT | $0.2082 | $11,579,995 | 22:57:15 28/01/2026 |
| 22 |  BiKing |
XLM/USDT | $0.2076 | $11,142,190 | 23:03:17 28/01/2026 |
| 23 |  Millionero |
XLM/USDT | $0.2078 | $11,028,075 | 23:03:07 28/01/2026 |
| 24 | CoinUp.io |
XLM/USDT | $0.2082 | $10,783,516 | 22:54:08 28/01/2026 |
| 25 |  AscendEX |
XLM/USDT | $0.2083 | $9,600,879 | 22:57:15 28/01/2026 |
| 26 |  Bybit |
XLM/USDT | $0.2081 | $9,254,435 | 22:54:16 28/01/2026 |
| 27 |  Backpack Exchange |
XLM/USDC | $0.2085 | $8,673,994 | 22:57:16 28/01/2026 |
| 28 |  CoinW |
XLM/USDT | $0.2082 | $7,837,622 | 22:57:18 28/01/2026 |
| 29 |  Coinbase Exchange |
XLM/USD | $0.2083 | $7,430,304 | 22:56:33 28/01/2026 |
| 30 |  OneBullEx |
XLM/USDT | $0.2074 | $7,344,654 | 23:06:12 28/01/2026 |
| 31 |  OKX |
XLM/USDT | $0.2080 | $7,083,202 | 22:55:54 28/01/2026 |
| 32 |  Poloniex |
XLM/USDT | $0.2081 | $6,819,048 | 22:59:23 28/01/2026 |
| 33 | Binance |
XLM/USDT | $0.2084 | $6,486,292 | 22:56:42 28/01/2026 |
| 34 | WhiteBIT |
XLM/USDT | $0.2082 | $6,168,972 | 22:54:08 28/01/2026 |
| 35 |  Bitrue |
XLM/USDT | $0.2083 | $5,896,774 | 22:57:07 28/01/2026 |
| 36 |  NovaEx |
XLM/USDT | $0.2076 | $5,745,466 | 23:03:16 28/01/2026 |
| 37 |  YEX |
XLM/USDT | $0.2076 | $5,558,935 | 23:03:16 28/01/2026 |
| 38 |  ApeX Omni |
XLM/USDT | $0.2076 | $5,523,222 | 23:03:16 28/01/2026 |
| 39 |  Coinlocally |
XLM/USDT | $0.2078 | $5,383,682 | 23:03:11 28/01/2026 |
| 40 |  Bibox |
XLM/USDT | $0.2495 | $5,292,097 | 23:03:36 28/01/2026 |
| 41 | Bitrue |
XLM/USDT | $0.2081 | $5,154,730 | 22:57:17 28/01/2026 |
| 42 |  KuCoin |
XLM/USDT | $0.2083 | $5,069,290 | 22:54:19 28/01/2026 |
| 43 |  Websea |
XLM/USDT | $0.2077 | $5,028,700 | 23:00:17 28/01/2026 |
| 44 |  Zedxion Exchange |
XLM/USDT | $0.2076 | $4,949,748 | 23:03:16 28/01/2026 |
| 45 |  CZR Exchange |
XLM/USDT | $0.2082 | $4,949,275 | 22:57:15 28/01/2026 |
| 46 | CoinW |
XLM/USDT | $0.2085 | $4,860,788 | 22:57:10 28/01/2026 |
| 47 | Coinlocally |
XLM/USDT | $0.2076 | $4,724,513 | 23:03:17 28/01/2026 |
| 48 |  BitMart |
XLM/USDT | $0.2084 | $4,713,078 | 22:57:08 28/01/2026 |
| 49 |  Toobit |
XLM/USDT | $0.2082 | $4,668,981 | 22:57:20 28/01/2026 |
| 50 |  Phemex |
XLM/USDT | $0.2081 | $4,565,723 | 22:57:16 28/01/2026 |
| 51 | Hotcoin |
XLM/USDT | $0.2087 | $4,538,048 | 22:49:12 28/01/2026 |
| 52 |  EasiCoin |
XLM/USDT | $0.2076 | $4,441,743 | 23:03:16 28/01/2026 |
| 53 |  Darkex Exchange |
XLM/USDT | $0.2077 | $4,405,971 | 23:03:17 28/01/2026 |
| 54 |  Upbit |
XLM/KRW | $0.2113 | $4,349,730 | 22:56:24 28/01/2026 |
| 55 |  CEEX exchange |
XLM/USDT | $0.2077 | $4,223,827 | 23:03:15 28/01/2026 |
| 56 |  Ourbit |
XLM/USDT | $0.2082 | $3,783,745 | 22:57:16 28/01/2026 |
| 57 |  Bitget |
XLM/USDT | $0.2081 | $3,741,589 | 22:54:15 28/01/2026 |
| 58 |  Cofinex |
XLM/USDT | $0.2077 | $3,730,330 | 23:03:15 28/01/2026 |
| 59 | Darkex Exchange |
XLM/USDT | $0.2077 | $3,549,068 | 23:03:12 28/01/2026 |
| 60 |  AstralX |
XLM/USDT | $0.2080 | $3,499,909 | 23:00:13 28/01/2026 |
| 61 | NovaEx |
XLM/USDT | $0.2078 | $3,483,545 | 23:03:07 28/01/2026 |
| 62 |  BitradeX |
XLM/USDT | $0.2081 | $3,471,779 | 22:57:15 28/01/2026 |
| 63 | KTX |
XLM/USDT | $0.2078 | $3,292,676 | 23:03:11 28/01/2026 |
| 64 |  4E |
XLM/USDT | $0.2080 | $3,209,638 | 23:00:07 28/01/2026 |
| 65 |  BTCC |
XLM/USDT | $0.2083 | $3,167,578 | 22:57:16 28/01/2026 |
| 66 |  BloFin |
XLM/USDT | $0.2081 | $3,118,269 | 22:57:16 28/01/2026 |
| 67 |  SunX |
XLM/USDT | $0.2080 | $3,073,011 | 23:06:16 28/01/2026 |
| 68 |  Zoomex |
XLM/USDT | $0.2081 | $2,770,650 | 22:57:15 28/01/2026 |
| 69 | MEXC |
XLM/USDT | $0.2083 | $2,744,331 | 22:54:11 28/01/2026 |
| 70 |  XXKK |
XLM/USDT | $0.2083 | $2,733,213 | 22:54:07 28/01/2026 |
| 71 |  Aivora Exchange |
XLM/USDT | $0.2077 | $2,669,560 | 23:03:17 28/01/2026 |
| 72 |  BitbabyExchange |
XLM/USDT | $0.2076 | $2,657,765 | 23:03:16 28/01/2026 |
| 73 |  Bitstamp by Robinhood |
XLM/USD | $0.2084 | $2,644,628 | 22:59:53 28/01/2026 |
| 74 | OneBullEx |
XLM/USDT | $0.2075 | $2,622,547 | 23:06:29 28/01/2026 |
| 75 | Ju.com |
XLM/USDT | $0.2084 | $2,480,806 | 22:54:08 28/01/2026 |
| 76 |  Grvt |
XLM/USDT | $0.2072 | $2,447,111 | 23:06:50 28/01/2026 |
| 77 |  StellarTerm |
XLM/USDC | $0.2085 | $2,348,549 | 22:57:08 28/01/2026 |
| 78 |  Ekbit |
XLM/USDT | $0.2076 | $2,301,066 | 23:03:15 28/01/2026 |
| 79 | OKX |
XLM/USDT | $0.2084 | $2,107,771 | 22:56:54 28/01/2026 |
| 80 |  Gems Trade |
XLM/USDT | $0.2078 | $2,104,370 | 23:03:12 28/01/2026 |
| 81 |  P2B |
XLM/USDT | $0.2083 | $2,074,181 | 22:57:10 28/01/2026 |
| 82 |  Bithumb |
XLM/KRW | $0.2111 | $1,916,809 | 22:59:53 28/01/2026 |
| 83 | KuCoin |
XLM/USDT | $0.2086 | $1,862,391 | 22:55:23 28/01/2026 |
| 84 |  Bitunix |
XLM/USDT | $0.2081 | $1,843,313 | 22:57:16 28/01/2026 |
| 85 |  SuperEx |
XLM/USDT | $0.2085 | $1,814,890 | 22:57:13 28/01/2026 |
| 86 |  Coinstore |
XLM/USDT | $0.2083 | $1,789,076 | 22:54:10 28/01/2026 |
| 87 |  YUBIT |
XLM/USDT | $0.2082 | $1,763,599 | 22:57:07 28/01/2026 |
| 88 | YUBIT |
XLM/USDT | $0.2082 | $1,718,326 | 22:57:15 28/01/2026 |
| 89 |  EagleX |
XLM/USDT | $0.2076 | $1,708,565 | 23:03:15 28/01/2026 |
| 90 |  Gate |
XLM/USDT | $0.2082 | $1,697,865 | 22:54:19 28/01/2026 |
| 91 | EagleX |
XLM/USDT | $0.2076 | $1,663,192 | 23:03:10 28/01/2026 |
| 92 |  Kraken |
XLM/USD | $0.2083 | $1,537,031 | 22:59:30 28/01/2026 |
| 93 |  VOOX Exchange |
XLM/USDT | $0.2078 | $1,454,319 | 23:00:18 28/01/2026 |
| 94 | LBank |
XLM/USDT | $0.2082 | $1,432,760 | 22:57:14 28/01/2026 |
| 95 | Binance |
XLM/USD | $0.2081 | $1,411,011 | 22:54:51 28/01/2026 |
| 96 | Bybit |
XLM/USDT | $0.2082 | $1,410,879 | 22:54:08 28/01/2026 |
| 97 | BlockFin |
XLM/USDT | $0.2084 | $1,339,431 | 22:54:07 28/01/2026 |
| 98 | WEEX |
XLM/USDT | $0.2083 | $1,312,714 | 22:57:10 28/01/2026 |
| 99 |  XT.COM |
XLM/USDT | $0.2084 | $1,295,460 | 22:57:12 28/01/2026 |
| 100 |  FMFW.io |
XLM/USD | $0.2083 | $1,291,650 | 23:00:07 28/01/2026 |
| 101 |  HitBTC |
XLM/USDT | $0.2080 | $1,290,192 | 23:00:08 28/01/2026 |
| 102 |  BitxEX |
XLM/USDT | $0.2080 | $1,287,252 | 23:00:10 28/01/2026 |
| 103 |  Changelly PRO |
XLM/USDT | $0.2077 | $1,286,737 | 23:03:17 28/01/2026 |
| 104 |  Gleec BTC |
XLM/USDT | $0.2077 | $1,286,737 | 23:03:13 28/01/2026 |
| 105 |  Fastex |
XLM/USDT | $0.2080 | $1,231,890 | 23:00:15 28/01/2026 |
| 106 |  TruBit Pro Exchange |
XLM/USDT | $0.2085 | $1,155,235 | 23:00:07 28/01/2026 |
| 107 |  KCEX |
XLM/USDT | $0.2082 | $1,091,208 | 22:57:15 28/01/2026 |
| 108 | Binance |
XLM/USDC | $0.2084 | $1,084,546 | 22:56:54 28/01/2026 |
| 109 |  EdgeX |
XLM/USD | $0.2076 | $1,056,512 | 23:06:15 28/01/2026 |
| 110 | Fastex |
XLM/USDC | $0.2082 | $1,031,120 | 23:00:15 28/01/2026 |
| 111 | Gate |
XLM/USDT | $0.2083 | $957,439 | 22:56:54 28/01/2026 |
| 112 |  Azbit |
XLM/USDT | $0.2082 | $954,321 | 22:54:07 28/01/2026 |
| 113 | Bitget |
XLM/USDT | $0.2082 | $917,232 | 22:54:12 28/01/2026 |
| 114 | Phemex |
XLM/USDT | $0.2080 | $881,030 | 22:57:10 28/01/2026 |
| 115 | BitMart |
XLM/USDC | $0.2084 | $867,368 | 22:57:08 28/01/2026 |
| 116 |  Bitvavo |
XLM/EUR | $0.2083 | $857,170 | 22:57:09 28/01/2026 |
| 117 | WhiteBIT |
XLM/USDC | $0.2080 | $847,306 | 22:54:08 28/01/2026 |
| 118 | FameEX |
XLM/USDT | $0.2086 | $820,924 | 22:57:12 28/01/2026 |
| 119 |  Bitcastle |
XLM/USDT | $0.2078 | $815,726 | 23:00:19 28/01/2026 |
| 120 | BloFin |
XLM/USDT | $0.2082 | $809,818 | 23:00:10 28/01/2026 |
| 121 |  Qmall Exchange |
XLM/USDT | $0.2080 | $801,553 | 23:00:14 28/01/2026 |
| 122 | BVOX |
XLM/USDT | $0.2083 | $795,070 | 22:57:10 28/01/2026 |
| 123 |  BYDFi |
XLM/USDT | $0.2082 | $789,192 | 23:00:18 28/01/2026 |
| 124 |  Biconomy.com |
XLM/USDT | $0.2082 | $786,148 | 22:54:08 28/01/2026 |
| 125 | CEEX exchange |
XLM/USDT | $0.2076 | $769,649 | 23:03:12 28/01/2026 |
| 126 |  MGBX |
XLM/USDT | $0.2077 | $746,031 | 23:00:16 28/01/2026 |
| 127 |  PointPay |
XLM/USDT | $0.2080 | $717,268 | 23:00:13 28/01/2026 |
| 128 | Toobit |
XLM/USDT | $0.2082 | $711,444 | 22:57:08 28/01/2026 |
| 129 |  Hyperliquid |
XLM/USD | $0.2085 | $692,888 | 22:54:26 28/01/2026 |
| 130 |  Tapbit |
XLM/USDT | $0.2083 | $686,529 | 22:57:10 28/01/2026 |
| 131 | NovaEx |
XLM/USDC | $0.2078 | $671,619 | 23:03:07 28/01/2026 |
| 132 | Bitunix |
XLM/USDT | $0.2082 | $653,171 | 22:57:08 28/01/2026 |
| 133 | BTCC |
XLM/USDT | $0.2084 | $648,833 | 22:57:08 28/01/2026 |
| 134 | Biconomy.com |
XLM/USDC | $0.2082 | $648,808 | 22:54:08 28/01/2026 |
| 135 | BingX |
XLM/USDT | $0.2084 | $642,371 | 22:57:11 28/01/2026 |
| 136 |  Cat.Ex |
XLM/USDT | $0.2077 | $606,102 | 23:03:07 28/01/2026 |
| 137 | YEX |
XLM/USD | $0.2076 | $576,383 | 23:03:16 28/01/2026 |
| 138 | YEX |
XLM/USDT | $0.2077 | $552,504 | 23:03:08 28/01/2026 |
| 139 | Ourbit |
XLM/USDT | $0.2084 | $504,138 | 22:57:07 28/01/2026 |
| 140 |  BitKan |
XLM/USDT | $0.2079 | $491,437 | 23:03:10 28/01/2026 |
| 141 |  DigiFinex |
XLM/USDT | $0.2083 | $485,040 | 22:57:07 28/01/2026 |
| 142 |  Coinbase International Exchange |
XLM/USDC | $0.2084 | $409,600 | 23:03:16 28/01/2026 |
| 143 |  Antarctic |
XLM/USDT | $0.2074 | $404,885 | 23:06:19 28/01/2026 |
| 144 |  CoinChief |
XLM/USDT | $0.2122 | $404,872 | 02:12:12 23/01/2026 |
| 145 | Binance |
XLM/BTC | $0.2092 | $396,284 | 22:56:54 28/01/2026 |
| 146 |  BitTap |
XLM/USDT | $0.2076 | $386,482 | 23:03:20 28/01/2026 |
| 147 | KCEX |
XLM/USDT | $0.2085 | $343,532 | 22:57:07 28/01/2026 |
| 148 | WhiteBIT |
XLM/TRY | $0.2079 | $324,112 | 22:54:08 28/01/2026 |
| 149 |  Tothemoon |
XLM/EUR | $0.2082 | $316,307 | 22:57:16 28/01/2026 |
| 150 | Kraken |
XLM/EUR | $0.2081 | $304,938 | 22:59:30 28/01/2026 |
| 151 |  Bit2Me |
XLM/EUR | $0.2081 | $298,052 | 23:00:08 28/01/2026 |
| 152 |  Crypto.com Exchange |
XLM/USD | $0.2084 | $293,740 | 22:57:08 28/01/2026 |
| 153 |  UEEx |
XLM/USDT | $0.2063 | $291,437 | 18:39:11 28/01/2026 |
| 154 | BitTap |
XLM/USDT | $0.2082 | $289,194 | 22:54:07 28/01/2026 |
| 155 |  CoinEx |
XLM/USDT | $0.2079 | $278,806 | 22:59:53 28/01/2026 |
| 156 |  Bitbank |
XLM/JPY | $0.2088 | $277,433 | 23:00:07 28/01/2026 |
| 157 | BYDFi |
XLM/USDT | $0.2083 | $272,145 | 22:54:10 28/01/2026 |
| 158 |  Dzengi.com |
XLM/USD | $0.2081 | $236,890 | 23:00:07 28/01/2026 |
| 159 |  Bitazza |
XLM/USDT | $0.2086 | $235,921 | 23:03:14 28/01/2026 |
| 160 | MEXC |
XLM/USDC | $0.2081 | $231,227 | 22:54:16 28/01/2026 |
| 161 | Coinbase Exchange |
XLM/BTC | $0.2083 | $229,483 | 22:56:33 28/01/2026 |
| 162 | EasiCoin |
XLM/USDT | $0.2077 | $226,024 | 23:03:10 28/01/2026 |
| 163 | WhiteBIT |
XLM/BTC | $0.2084 | $221,931 | 22:54:08 28/01/2026 |
| 164 | Tothemoon |
XLM/USD | $0.2081 | $220,083 | 22:57:16 28/01/2026 |
| 165 | XT.COM |
XLM/USDC | $0.2084 | $216,926 | 22:57:12 28/01/2026 |
| 166 |  CrypFine |
XLM/USDT | $0.2083 | $208,583 | 22:57:07 28/01/2026 |
| 167 | Bitstamp by Robinhood |
XLM/EUR | $0.2084 | $205,098 | 22:59:53 28/01/2026 |
| 168 | Cofinex |
XLM/USD | $0.2076 | $203,186 | 23:03:15 28/01/2026 |
| 169 | Millionero |
XLM/USDC | $0.2083 | $195,203 | 23:03:07 28/01/2026 |
| 170 | Bitunix |
XLM/USD | $0.2081 | $182,097 | 22:57:16 28/01/2026 |
| 171 | Bitrue |
XLM/USD1 | $0.2084 | $181,234 | 22:57:07 28/01/2026 |
| 172 | Crypto.com Exchange |
XLM/USD | $0.2084 | $176,544 | 22:57:18 28/01/2026 |
| 173 | Cofinex |
XLM/USDC | $0.2077 | $171,309 | 23:03:15 28/01/2026 |
| 174 | Binance |
XLM/TRY | $0.2082 | $164,349 | 22:56:42 28/01/2026 |
| 175 | CZR Exchange |
XLM/USDT | $0.2077 | $158,974 | 23:03:14 28/01/2026 |
| 176 |  Dex-Trade |
XLM/USDT | $0.2083 | $158,876 | 22:57:07 28/01/2026 |
| 177 |  Pionex |
XLM/USDT | $0.2081 | $153,033 | 22:57:17 28/01/2026 |
| 178 | BitMart |
XLM/BTC | $0.2093 | $146,841 | 22:57:08 28/01/2026 |
| 179 |  LeveX |
XLM/USDT | $0.2076 | $144,995 | 23:03:15 28/01/2026 |
| 180 |  Aster |
XLM/USDT | $0.2085 | $140,725 | 22:54:15 28/01/2026 |
| 181 | AscendEX |
XLM/USDT | $0.2088 | $140,404 | 22:57:11 28/01/2026 |
| 182 | MEXC |
XLM/USDC | $0.2084 | $135,560 | 22:54:11 28/01/2026 |
| 183 |  ICRYPEX |
XLM/USDT | $0.2075 | $134,563 | 23:00:10 28/01/2026 |
| 184 | Phemex |
XLM/USDC | $0.2082 | $133,624 | 22:57:10 28/01/2026 |
| 185 |  Bitkub |
XLM/THB | $0.2080 | $132,944 | 22:54:07 28/01/2026 |
| 186 | CRMClick |
XLM/USDT | $0.2075 | $126,131 | 23:03:15 28/01/2026 |
| 187 | Coinbase Exchange |
XLM/EUR | $0.2088 | $126,042 | 22:56:33 28/01/2026 |
| 188 | Binance |
XLM/EUR | $0.2084 | $125,826 | 22:56:54 28/01/2026 |
| 189 |  Nonkyc.io Exchange |
XLM/USDT | $0.2083 | $121,482 | 22:54:07 28/01/2026 |
| 190 | StellarTerm |
SHX/XLM | $0.007915 | $120,792 | 22:57:08 28/01/2026 |
| 191 |  Paribu |
XLM/USDT | $0.2123 | $116,534 | 23:02:53 28/01/2026 |
| 192 | WhiteBIT |
XLM/EUR | $0.2076 | $115,027 | 22:54:08 28/01/2026 |
| 193 | Bybit |
XLM/USDC | $0.2082 | $114,381 | 22:54:08 28/01/2026 |
| 194 | Paribu |
XLM/TRY | $0.2073 | $114,063 | 23:02:53 28/01/2026 |
| 195 |  Binance TR |
XLM/TRY | $0.2082 | $112,258 | 22:57:11 28/01/2026 |
| 196 | P2B |
XLM/USD | $0.2086 | $110,744 | 22:57:10 28/01/2026 |
| 197 | Gleec BTC |
XLM/USDT | $0.2102 | $106,142 | 23:03:15 28/01/2026 |
| 198 | HitBTC |
XLM/USDT | $0.2102 | $106,128 | 23:00:15 28/01/2026 |
| 199 |  Mandala Exchange |
XLM/USDT | $0.2102 | $105,362 | 23:03:16 28/01/2026 |
| 200 |  Bitfinex |
XLM/USD | $0.2084 | $100,984 | 22:59:53 28/01/2026 |
| 201 | Tothemoon |
XLM/BTC | $0.2083 | $98,087.20 | 22:57:16 28/01/2026 |
| 202 |  ZKE |
XLM/USDT | $0.2079 | $95,126.23 | 23:00:12 28/01/2026 |
| 203 |  Nivex |
XLM/USDT | $0.2078 | $94,886.61 | 23:03:07 28/01/2026 |
| 204 |  Tebbit |
XLM/USDT | $0.2076 | $87,568.58 | 23:03:16 28/01/2026 |
| 205 |  Coinone |
XLM/KRW | $0.2104 | $87,227.56 | 22:59:53 28/01/2026 |
| 206 |  ONUS Pro |
XLM/USDT | $0.2082 | $84,075.16 | 22:54:15 28/01/2026 |
| 207 | Pionex |
XLM/USDT | $0.2082 | $81,365.11 | 22:57:11 28/01/2026 |
| 208 |  EXMO.ME |
XLM/USDC | $0.2084 | $80,264.55 | 22:57:07 28/01/2026 |
| 209 |  EXMO |
XLM/USDC | $0.2084 | $79,945.09 | 23:00:12 28/01/2026 |
| 210 |  bitFlyer |
XLM/JPY | $0.2085 | $76,609.38 | 22:59:53 28/01/2026 |
| 211 | BitMart |
XLM/ETH | $0.2085 | $76,475.46 | 22:57:08 28/01/2026 |
| 212 |  ChangeNOW |
XLM/BTC | $0.2098 | $73,437.44 | 22:54:10 28/01/2026 |
| 213 |  Picol |
XLM/USDT | $0.2077 | $72,193.17 | 23:03:07 28/01/2026 |
| 214 | Kraken |
XLM/GBP | $0.2091 | $70,943.27 | 22:59:30 28/01/2026 |
| 215 | Dex-Trade |
XLM/BTC | $0.2083 | $69,575.41 | 22:57:07 28/01/2026 |
| 216 | EXMO.ME |
XLM/USDT | $0.2083 | $69,566.57 | 22:57:07 28/01/2026 |
| 217 | EXMO |
XLM/USDT | $0.2080 | $69,379.92 | 23:00:12 28/01/2026 |
| 218 |  Lighter |
XLM/USDC | $0.2078 | $68,483.13 | 23:00:15 28/01/2026 |
| 219 |  XBO.com |
XLM/USDT | $0.2085 | $67,180.65 | 22:54:07 28/01/2026 |
| 220 |  BtcTurk | Kripto |
XLM/TRY | $0.2083 | $66,916.88 | 23:02:53 28/01/2026 |
| 221 | XBO.com |
XLM/USD | $0.2085 | $66,187.77 | 22:54:07 28/01/2026 |
| 222 |  Korbit |
XLM/KRW | $0.2109 | $66,072.14 | 23:00:10 28/01/2026 |
| 223 | XBO.com |
XLM/EUR | $0.2080 | $65,038.81 | 22:54:07 28/01/2026 |
| 224 | XBO.com |
XLM/USDC | $0.2081 | $64,631.42 | 22:54:07 28/01/2026 |
| 225 |  PrimeXBT |
XLM/USDT | $0.2076 | $63,746.07 | 23:03:16 28/01/2026 |
| 226 |  Coins.ph |
XLM/PHP | $0.2080 | $62,128.04 | 23:00:10 28/01/2026 |
| 227 | Cofinex |
XLM/USDT | $0.2078 | $58,000.86 | 23:03:09 28/01/2026 |
| 228 | Crypto.com Exchange |
XLM/USDT | $0.2087 | $56,107.80 | 22:57:08 28/01/2026 |
| 229 | ONUS Pro |
XLM/VNDC | $0.2081 | $55,753.62 | 22:54:15 28/01/2026 |
| 230 | Gate |
XLM/BTC | $0.2086 | $53,271.02 | 22:56:54 28/01/2026 |
| 231 | Binance |
XLM/JPY | $0.2091 | $47,169.89 | 22:56:54 28/01/2026 |
| 232 |  WOO X |
XLM/USDT | $0.2084 | $46,757.66 | 22:57:15 28/01/2026 |
| 233 |  Delta Exchange |
XLM/USDT | $0.2076 | $46,389.75 | 23:03:16 28/01/2026 |
| 234 | Tapbit |
XLM/USDT | $0.1051 | $45,991.59 | 22:57:15 28/01/2026 |
| 235 |  zondacrypto |
XLM/PLN | $0.2096 | $42,206.72 | 23:00:08 28/01/2026 |
| 236 | StellarTerm |
VELO/XLM | $0.005814 | $39,847.90 | 22:57:08 28/01/2026 |
| 237 | WhiteBIT |
XLM/UAH | $0.2089 | $37,577.23 | 22:54:08 28/01/2026 |
| 238 | Coinbase Exchange |
XLM/USDT | $0.2082 | $36,353.19 | 22:56:33 28/01/2026 |
| 239 |  CoinCola |
XLM/USDT | $0.2078 | $36,297.99 | 23:03:11 28/01/2026 |
| 240 |  Coincall |
XLM/USD | $0.2078 | $33,581.58 | 23:03:15 28/01/2026 |
| 241 |  CEX.IO |
XLM/USD | $0.2082 | $32,884.69 | 22:57:07 28/01/2026 |
| 242 | Bitrue |
XLM/USDC | $0.2084 | $31,809.61 | 22:57:07 28/01/2026 |
| 243 |  Hibt |
XLM/USDT | $0.2084 | $31,599.96 | 22:57:07 28/01/2026 |
| 244 | BtcTurk | Kripto |
XLM/USDT | $0.2081 | $30,053.07 | 23:02:53 28/01/2026 |
| 245 | StellarTerm |
AQUA/XLM | $0.0004612 | $29,554.77 | 22:57:08 28/01/2026 |
| 246 | Binance |
XLM/ETH | $0.2083 | $29,004.26 | 22:56:54 28/01/2026 |
| 247 |  LATOKEN |
XLM/USDT | $0.2890 | $25,821.28 | 22:54:10 28/01/2026 |
| 248 |  Altcoin Trader |
XLM/ZAR | $0.2129 | $25,578.91 | 23:03:11 28/01/2026 |
| 249 |  Bitso |
XLM/USD | $0.2085 | $24,834.42 | 22:59:01 28/01/2026 |
| 250 |  Bybit EU |
XLM/USDC | $0.2078 | $24,222.93 | 23:03:08 28/01/2026 |
| 251 | LeveX |
XLM/USDT | $0.2078 | $20,258.71 | 23:03:07 28/01/2026 |
| 252 | Kraken |
XLM/XBT | $0.2081 | $20,069.10 | 22:59:30 28/01/2026 |
| 253 | StellarTerm |
XRP/XLM | $1.91 | $18,971.70 | 22:57:08 28/01/2026 |
| 254 | StellarTerm |
SCOP/XLM | $0.005767 | $18,695.28 | 22:57:08 28/01/2026 |
| 255 |  Paradex |
XLM/USD | $0.2110 | $18,654.16 | 23:03:15 28/01/2026 |
| 256 | OKX |
XLM/USD | $0.2084 | $18,550.54 | 22:56:23 28/01/2026 |
| 257 | BYDFi |
XLM/USDC | $0.2084 | $17,865.03 | 22:54:10 28/01/2026 |
| 258 |  Binance TH |
XLM/USDT | $0.2083 | $17,488.59 | 22:57:10 28/01/2026 |
| 259 |  Bitbns |
XLM/INR | $0.1111 | $17,462.00 | 22:54:07 28/01/2026 |
| 260 |  Indodax |
XLM/IDR | $0.2088 | $17,101.74 | 23:02:54 28/01/2026 |
| 261 | BYDFi |
XLM/USD | $0.2082 | $16,641.12 | 23:00:18 28/01/2026 |
| 262 | PointPay |
XLM/USDC | $0.2081 | $16,496.36 | 23:00:13 28/01/2026 |
| 263 |  VinDAX |
XLM/USDT | $0.2074 | $15,625.63 | 23:03:09 28/01/2026 |
| 264 |  ZebPay |
XLM/INR | $0.2138 | $15,102.42 | 22:54:07 28/01/2026 |
| 265 | Bitget |
XLM/USDC | $0.2082 | $14,449.10 | 22:54:12 28/01/2026 |
| 266 | Binance |
XLM/FDUSD | $0.2086 | $12,866.19 | 22:56:54 28/01/2026 |
| 267 | KuCoin |
XLM/USDC | $0.2088 | $11,925.60 | 22:55:23 28/01/2026 |
| 268 | Bitfinex |
XLM/USDT | $0.2100 | $11,622.39 | 22:59:53 28/01/2026 |
| 269 | StellarTerm |
XLM/EURC | $0.2086 | $11,563.66 | 22:57:08 28/01/2026 |
| 270 | Nonkyc.io Exchange |
XLM/USDC | $0.2084 | $11,017.99 | 22:54:07 28/01/2026 |
| 271 |  Binance.US |
XLM/USD | $0.2104 | $10,907.86 | 22:59:53 28/01/2026 |
| 272 |  Globe Derivative Exchange |
XLM/USD | $0.2078 | $10,732.13 | 23:03:16 28/01/2026 |
| 273 |  Metal X |
XXLM/XMD | $0.2081 | $10,727.21 | 23:03:09 28/01/2026 |
| 274 | Bitrue |
XLM/XRP | $0.2085 | $10,360.90 | 22:57:07 28/01/2026 |
| 275 |  Reku |
XLM/IDR | $0.2082 | $10,219.38 | 23:00:12 28/01/2026 |
| 276 |  dYdX v4 |
XLM/USD | $0.2082 | $10,125.45 | 23:04:21 28/01/2026 |
| 277 | VinDAX |
XLM/BTC | $0.2073 | $10,013.19 | 23:03:09 28/01/2026 |
| 278 |  ProBit Global |
XLM/USDT | $0.2084 | $9,323.93 | 23:03:15 28/01/2026 |
| 279 | Binance.US |
XLM/USDT | $0.2077 | $9,159.85 | 22:59:53 28/01/2026 |
| 280 | BitxEX |
XLM/USDT | $0.2076 | $8,752.15 | 23:03:16 28/01/2026 |
| 281 | KuCoin |
XLM/BTC | $0.2086 | $8,480.03 | 22:55:23 28/01/2026 |
| 282 | VinDAX |
XLM/ETH | $0.2074 | $8,333.62 | 23:03:09 28/01/2026 |
| 283 |  CoinDCX |
XLM/INR | $0.2131 | $7,688.93 | 22:54:21 28/01/2026 |
| 284 |  TRIV |
XLM/IDR | $0.2085 | $7,106.52 | 23:03:16 28/01/2026 |
| 285 | TRIV |
XLM/USDT | $0.2078 | $7,106.48 | 23:03:16 28/01/2026 |
| 286 |  BTC Markets |
XLM/AUD | $0.2101 | $5,895.67 | 22:54:08 28/01/2026 |
| 287 |  VALR |
XLM/ZAR | $0.2112 | $5,406.45 | 23:00:09 28/01/2026 |
| 288 | StellarTerm |
ETH/XLM | $2,888.81 | $5,064.01 | 22:57:08 28/01/2026 |
| 289 |  CoinJar |
XLM/AUD | $0.2092 | $4,993.50 | 22:48:42 28/01/2026 |
| 290 |  Independent Reserve |
XLM/AUD | $0.2098 | $4,891.61 | 23:00:10 28/01/2026 |
| 291 | StellarTerm |
CNY/XLM | $0.09794 | $4,782.48 | 22:57:08 28/01/2026 |
| 292 |  Foxbit |
XLM/BRL | $0.2081 | $4,776.90 | 23:00:10 28/01/2026 |
| 293 | ONUS Pro |
XLM/VNDC | $0.2089 | $4,725.12 | 22:54:14 28/01/2026 |
| 294 |  Ndax |
XLM/CAD | $0.2090 | $4,550.62 | 23:03:11 28/01/2026 |
| 295 | KuCoin |
XLM/ETH | $0.2091 | $3,850.06 | 22:55:23 28/01/2026 |
| 296 |  Kinesis Money |
XLM/C1USD | $0.2091 | $3,112.83 | 23:03:13 28/01/2026 |
| 297 |  Gate US |
XLM/USDT | $0.2077 | $3,112.25 | 23:03:09 28/01/2026 |
| 298 | StellarTerm |
RIO/XLM | $0.1674 | $2,933.53 | 22:57:08 28/01/2026 |
| 299 | Upbit |
XLM/USDT | $0.2107 | $2,806.32 | 22:56:24 28/01/2026 |
| 300 | StellarTerm |
PYUSD/XLM | $0.9906 | $2,765.43 | 22:57:08 28/01/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 28/01/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,650,864 với tỷ giá $0.2081.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.