Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,190,759,846,416 Khối lượng (24h): $54,414,948,789 Thị phần: BTC: 58.6%, ETH: 10.2%
Stellar (XLM)Stellar XLM
Xếp hạng #13 14:34:00 18/07/2026
Giá Stellar (XLM)
$0.1847 0.96%
0.000002887 BTC 4,875 VND
Thấp: $0.1818 Cao: $0.1876

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1851 $126,829,481 14:00:16 18/07/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1851 $118,892,900 13:57:17 18/07/2026
3 Ekbit Ekbit XLM/USDT $0.1850 $60,994,888 14:00:15 18/07/2026
4 ASTX ASTX XLM/USDT $0.1850 $60,642,005 14:00:16 18/07/2026
5 BlockFin BlockFin XLM/USDT $0.1851 $41,808,076 13:57:15 18/07/2026
6 WEEX WEEX XLM/USDT $0.1851 $41,371,646 13:57:16 18/07/2026
7 Binance Binance XLM/USDT $0.1851 $40,440,048 13:54:16 18/07/2026
8 Koinbay Koinbay XLM/USDT $0.1850 $37,449,396 13:54:15 18/07/2026
9 Blockfinex Blockfinex XLM/USDT $0.1850 $37,430,873 14:00:15 18/07/2026
10 WHXEX WHXEX XLM/USDT $0.1850 $37,430,873 14:00:16 18/07/2026
11 idax exchange idax exchange XLM/USDT $0.1850 $37,430,873 14:00:17 18/07/2026
12 OneEx OneEx XLM/USDT $0.1850 $36,571,539 14:00:16 18/07/2026
13 OrangeX OrangeX XLM/USDT $0.1851 $30,596,378 13:57:15 18/07/2026
14 FameEX FameEX XLM/USDT $0.1851 $22,645,747 13:57:18 18/07/2026
15 Ourbit Ourbit XLM/USDT $0.1851 $21,675,054 13:57:17 18/07/2026
16 Ju.com Ju.com XLM/USDT $0.1831 $20,691,011 14:06:24 13/07/2026
17 BTCC BTCC XLM/USDT $0.1851 $19,564,307 13:57:15 18/07/2026
18 Batonex Batonex XLM/USDT $0.1850 $17,607,023 14:00:16 18/07/2026
19 MEXC MEXC XLM/USDT $0.1851 $15,942,256 13:57:16 18/07/2026
20 Bybit Bybit XLM/USDT $0.1851 $14,143,186 13:54:17 18/07/2026
21 BVOX BVOX XLM/USDT $0.1852 $13,305,157 13:57:15 18/07/2026
22 BiKing BiKing XLM/USDT $0.1850 $12,674,400 14:00:16 18/07/2026
23 BitxEX BitxEX XLM/USDT $0.1853 $10,578,101 14:00:09 18/07/2026
24 LBank LBank XLM/USDT $0.1851 $9,655,178 13:57:17 18/07/2026
25 Upbit Upbit XLM/KRW $0.1841 $9,599,911 13:56:23 18/07/2026
26 Coinlocally Coinlocally XLM/USDT $0.1788 $9,053,002 13:48:07 14/07/2026
27 CoinW CoinW XLM/USDT $0.1851 $8,729,531 13:57:18 18/07/2026
28 Toobit Toobit XLM/USDT $0.1851 $8,601,730 13:57:17 18/07/2026
29 CEEX exchange CEEX exchange XLM/USDT $0.1851 $8,538,532 14:00:12 18/07/2026
30 Bitrue Bitrue XLM/USDT $0.1853 $8,481,416 13:57:08 18/07/2026
31 Coinbase Exchange Coinbase Exchange XLM/USD $0.1853 $8,073,040 13:56:59 18/07/2026
32 Binance Binance XLM/USDT $0.1853 $8,064,052 13:56:42 18/07/2026
33 Poloniex Poloniex XLM/USDT $0.1861 $7,819,589 13:59:23 18/07/2026
34 Bitget Bitget XLM/USDT $0.1851 $7,500,420 13:54:15 18/07/2026
35 Cofinex Cofinex XLM/USDT $0.1850 $7,491,528 14:00:15 18/07/2026
36 Websea Websea XLM/USDT $0.1851 $6,180,275 13:57:17 18/07/2026
37 YEX YEX XLM/USDT $0.1850 $5,906,099 14:00:16 18/07/2026
38 AlphaX AlphaX XLM/USDT $0.1850 $5,822,415 14:00:16 18/07/2026
39 Echobit Echobit XLM/USDT $0.1852 $5,725,558 13:57:16 18/07/2026
40 WOO X Pro WOO X Pro XLM/USDT $0.1850 $5,556,415 14:00:16 18/07/2026
41 CZR Exchange CZR Exchange XLM/USDT $0.1850 $5,315,983 14:00:17 18/07/2026
42 WhiteBIT WhiteBIT XLM/USDT $0.1852 $5,292,469 13:57:15 18/07/2026
43 Azbit Azbit XLM/USDT $0.1853 $4,990,535 13:57:11 18/07/2026
44 Hotcoin Hotcoin XLM/USDT $0.1851 $4,770,733 13:57:18 18/07/2026
45 BitMart BitMart XLM/USDT $0.1853 $4,742,995 13:57:08 18/07/2026
46 CoinUp.io CoinUp.io XLM/USDT $0.1853 $4,656,570 13:57:08 18/07/2026
47 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1851 $4,628,757 14:03:50 18/07/2026
48 Bitunix Bitunix XLM/USDT $0.1852 $4,425,891 13:57:17 18/07/2026
49 KuCoin KuCoin XLM/USDT $0.1851 $4,334,885 13:54:19 18/07/2026
50 Phemex Phemex XLM/USDT $0.1851 $4,244,553 13:57:16 18/07/2026
51 Zoomex Zoomex XLM/USDT $0.1852 $4,243,574 13:57:16 18/07/2026
52 BTCC BTCC XLM/USDT $0.1852 $4,032,023 13:57:11 18/07/2026
53 XT.COM XT.COM XLM/USDT $0.1853 $4,018,147 13:57:10 18/07/2026
54 4E 4E XLM/USDT $0.1853 $3,990,246 13:57:07 18/07/2026
55 CRMClick CRMClick XLM/USDT $0.1853 $3,423,264 14:00:09 18/07/2026
56 HTX HTX XLM/USDT $0.1853 $3,421,627 13:59:54 18/07/2026
57 BitradeX BitradeX XLM/USDT $0.1851 $3,094,216 13:57:18 18/07/2026
58 Toobit Toobit XLM/USDT $0.1853 $3,091,353 13:57:08 18/07/2026
59 Hotcoin Hotcoin XLM/USDT $0.1852 $3,016,588 13:54:03 18/07/2026
60 AstralX AstralX XLM/USDT $0.1851 $2,941,300 14:00:09 18/07/2026
61 AEGET AEGET XLM/USDT $0.1850 $2,938,149 14:00:20 18/07/2026
62 Bitbaby Bitbaby XLM/USDT $0.1852 $2,692,457 13:57:15 18/07/2026
63 P2B P2B XLM/USDT $0.1853 $2,589,035 13:57:07 18/07/2026
64 WOO X Pro WOO X Pro XLM/USDT $0.1851 $2,460,185 14:00:08 18/07/2026
65 BlockFin BlockFin XLM/USDT $0.1856 $2,442,875 13:57:10 18/07/2026
66 Bitrue Bitrue XLM/USDT $0.1850 $2,348,240 13:57:17 18/07/2026
67 Bithumb Bithumb XLM/KRW $0.1841 $2,338,897 13:59:23 18/07/2026
68 SuperEx SuperEx XLM/USDT $0.1854 $2,221,318 14:00:08 18/07/2026
69 BloFin BloFin XLM/USDT $0.1850 $2,171,942 13:54:16 18/07/2026
70 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,749 14:00:17 18/07/2026
71 BitGW Exchange BitGW Exchange XLM/USDT $0.1853 $1,785,643 13:57:07 18/07/2026
72 Bitbase Bitbase XLM/USDT $0.1847 $1,760,750 13:39:25 18/07/2026
73 EasiCoin EasiCoin XLM/USDT $0.1851 $1,718,531 14:00:16 18/07/2026
74 OKX OKX XLM/USDT $0.1852 $1,709,882 13:56:53 18/07/2026
75 Gate Gate XLM/USDT $0.1852 $1,629,177 13:56:24 18/07/2026
76 YUBIT YUBIT XLM/USDT $0.1853 $1,565,105 13:57:10 18/07/2026
77 Binance Binance XLM/USDC $0.1852 $1,555,251 13:56:42 18/07/2026
78 KuCoin KuCoin XLM/USDT $0.1853 $1,504,475 13:56:53 18/07/2026
79 Kraken Kraken XLM/USD $0.1852 $1,489,157 13:59:24 18/07/2026
80 YUBIT YUBIT XLM/USDT $0.1851 $1,486,367 13:57:15 18/07/2026
81 BloFin BloFin XLM/USDT $0.1849 $1,473,165 13:54:07 18/07/2026
82 CrypFine CrypFine XLM/USDT $0.1853 $1,423,279 13:57:07 18/07/2026
83 x.me Exchange x.me Exchange XLM/USDT $0.1851 $1,312,809 13:57:18 18/07/2026
84 Bybit Bybit XLM/USDT $0.1852 $1,257,378 13:54:12 18/07/2026
85 SunX SunX XLM/USDT $0.2014 $1,211,931 14:00:16 18/07/2026
86 VinDAX VinDAX XLM/USDT $0.1848 $1,193,933 14:00:08 18/07/2026
87 Hyperliquid Hyperliquid XLM/USDC $0.1852 $1,187,435 13:54:26 18/07/2026
88 P2B P2B XLM/USD $0.1854 $1,149,295 13:57:07 18/07/2026
89 BVOX BVOX XLM/USDT $0.1853 $1,107,681 13:57:07 18/07/2026
90 KCEX KCEX XLM/USDT $0.1852 $1,098,558 13:57:15 18/07/2026
91 LBank LBank XLM/USDT $0.1854 $1,096,067 13:57:12 18/07/2026
92 Gate Gate XLM/USDT $0.1850 $1,073,044 13:54:19 18/07/2026
93 Binance Binance XLM/USD $0.1851 $1,069,929 13:54:51 18/07/2026
94 WhiteBIT WhiteBIT XLM/USDT $0.1853 $1,069,089 13:57:11 18/07/2026
95 Ju.com Ju.com XLM/USDT $0.1832 $1,045,888 12:57:08 13/07/2026
96 StellarTerm StellarTerm XLM/USDC $0.1851 $1,042,207 13:57:08 18/07/2026
97 Bitvavo Bitvavo XLM/EUR $0.1852 $1,036,032 13:57:10 18/07/2026
98 Ourbit Ourbit XLM/USDT $0.1853 $989,805 13:54:11 18/07/2026
99 Grvt Grvt XLM/USDT $0.1843 $952,260 11:39:23 18/07/2026
100 CoinW CoinW XLM/USDT $0.1852 $935,607 13:57:08 18/07/2026
101 BitMart BitMart XLM/USDC $0.1853 $925,908 13:57:08 18/07/2026
102 BYDFi BYDFi XLM/USDT $0.1849 $904,128 14:00:16 18/07/2026
103 Bitget Bitget XLM/USDT $0.1852 $844,362 13:54:50 18/07/2026
104 Tapbit Tapbit XLM/USDT $0.1852 $840,321 13:57:07 18/07/2026
105 MGBX MGBX XLM/USDT $0.1850 $831,956 13:57:17 18/07/2026
106 ASTX ASTX XLM/USDT $0.1852 $805,986 14:00:08 18/07/2026
107 Phemex Phemex XLM/USDT $0.1854 $804,424 13:57:11 18/07/2026
108 AEGET AEGET XLM/USDT $0.1852 $803,555 14:00:15 18/07/2026
109 YEX YEX XLM/USDT $0.1851 $786,772 14:00:08 18/07/2026
110 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1850 $778,673 14:00:07 18/07/2026
111 CZR Exchange CZR Exchange XLM/USDT $0.1851 $765,707 14:00:08 18/07/2026
112 BitKan BitKan XLM/USDT $0.1852 $743,176 14:00:08 18/07/2026
113 MEXC MEXC XLM/USDT $0.1853 $699,464 13:57:07 18/07/2026
114 YEX YEX XLM/USD $0.1851 $693,246 14:00:16 18/07/2026
115 XXKK XXKK XLM/USDT $0.1852 $692,723 14:00:08 18/07/2026
116 FMFW.io FMFW.io XLM/USD $0.1853 $655,620 14:00:07 18/07/2026
117 Changelly Changelly XLM/USDT $0.1852 $655,460 14:00:16 18/07/2026
118 HitBTC HitBTC XLM/USDT $0.1851 $655,104 14:00:07 18/07/2026
119 Gleec BTC Gleec BTC XLM/USDT $0.1851 $655,104 14:00:08 18/07/2026
120 Biconomy.com Biconomy.com XLM/USDC $0.1851 $635,315 13:54:07 18/07/2026
121 Paribu Paribu XLM/TRY $0.1845 $631,313 13:57:07 18/07/2026
122 Cat.Ex Cat.Ex XLM/USDT $0.1852 $596,069 14:00:07 18/07/2026
123 BitTap BitTap XLM/USDT $0.1851 $592,713 14:00:16 18/07/2026
124 CoinChief CoinChief XLM/USDT $0.1851 $580,180 13:57:12 18/07/2026
125 Antarctic Antarctic XLM/USDT $0.1850 $552,524 14:00:17 18/07/2026
126 DigiFinex DigiFinex XLM/USDT $0.1851 $548,140 14:00:10 18/07/2026
127 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1847 $545,742 14:00:15 18/07/2026
128 WEEX WEEX XLM/USDT $0.1853 $501,615 13:57:08 18/07/2026
129 WOO X Pro WOO X Pro XLM/USDC $0.1852 $481,049 14:00:08 18/07/2026
130 Bitcastle Bitcastle XLM/USDT $0.1850 $460,322 14:00:17 18/07/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1852 $459,322 13:59:53 18/07/2026
132 Biconomy.com Biconomy.com XLM/USDT $0.1852 $430,920 13:54:07 18/07/2026
133 Bitbank Bitbank XLM/JPY $0.1853 $423,820 13:57:07 18/07/2026
134 Bitbase Bitbase XLM/USDT $0.1854 $420,634 13:57:07 18/07/2026
135 Binance Binance XLM/JPY $0.1853 $388,879 13:56:42 18/07/2026
136 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1852 $367,030 13:57:11 18/07/2026
137 VinDAX VinDAX XLM/ETH $0.1843 $361,427 14:00:08 18/07/2026
138 Binance Binance XLM/TRY $0.1853 $355,589 13:56:42 18/07/2026
139 Bitunix Bitunix XLM/USDT $0.1852 $345,061 13:57:14 18/07/2026
140 BYDFi BYDFi XLM/USDT $0.1853 $338,931 13:57:10 18/07/2026
141 Pionex Pionex XLM/USDT $0.1851 $325,571 13:57:16 18/07/2026
142 Bitget Bitget XLM/USD $0.1851 $323,694 13:54:15 18/07/2026
143 Cofinex Cofinex XLM/USD $0.1849 $323,561 14:00:15 18/07/2026
144 XT.COM XT.COM XLM/USDC $0.1853 $310,886 13:57:10 18/07/2026
145 BitTap BitTap XLM/USDT $0.1851 $301,336 14:00:07 18/07/2026
146 Phemex Phemex XLM/USDC $0.1854 $294,866 13:57:11 18/07/2026
147 BingX BingX XLM/USDT $0.1852 $294,181 13:57:11 18/07/2026
148 KTX KTX XLM/USDT $0.1852 $275,445 14:00:09 18/07/2026
149 Bitazza Bitazza XLM/USDT $0.1852 $263,615 14:00:08 18/07/2026
150 FameEX FameEX XLM/USDT $0.1852 $259,834 13:57:07 18/07/2026
151 Bitget Bitget XLM/PERP $0.1852 $256,587 13:54:15 18/07/2026
152 Cofinex Cofinex XLM/USDC $0.1851 $255,559 14:00:15 18/07/2026
153 Paribu Paribu XLM/USDT $0.1845 $244,269 13:57:07 18/07/2026
154 Bitrue Bitrue XLM/USD1 $0.1854 $232,145 13:57:08 18/07/2026
155 Bitrue Bitrue XLM/XRP $0.1852 $227,213 13:57:08 18/07/2026
156 ApeX Omni ApeX Omni XLM/USDT $0.1851 $225,077 14:00:17 18/07/2026
157 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1851 $223,393 13:59:23 18/07/2026
158 Binance TR Binance TR XLM/TRY $0.1854 $212,730 13:57:13 18/07/2026
159 Kraken Kraken XLM/EUR $0.1853 $210,659 13:59:54 18/07/2026
160 Bit2Me Bit2Me XLM/EUR $0.1853 $206,172 13:57:07 18/07/2026
161 NexDAX NexDAX XLM/USDT $0.1853 $205,940 13:57:14 18/07/2026
162 PointPay PointPay XLM/USDT $0.1853 $200,519 13:57:07 18/07/2026
163 Tothemoon Tothemoon XLM/USD $0.1850 $196,620 14:00:14 18/07/2026
164 KCEX KCEX XLM/USDT $0.1854 $193,981 13:57:08 18/07/2026
165 Bitkub Bitkub XLM/THB $0.1851 $188,636 13:57:07 18/07/2026
166 WhiteBIT WhiteBIT XLM/WBT $0.1852 $167,397 13:57:11 18/07/2026
167 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1852 $163,710 13:56:59 18/07/2026
168 MEXC MEXC XLM/USDC $0.1851 $159,335 13:54:16 18/07/2026
169 Tothemoon Tothemoon XLM/EUR $0.1851 $156,915 14:00:14 18/07/2026
170 Bitunix Bitunix XLM/USD $0.1851 $155,273 13:57:17 18/07/2026
171 Binance Binance XLM/EUR $0.1852 $154,967 13:56:42 18/07/2026
172 NexDAX NexDAX XLM/ETH $0.1849 $146,856 13:57:14 18/07/2026
173 Backpack Exchange Backpack Exchange XLM/USDC $0.1853 $142,108 13:57:15 18/07/2026
174 Blockfinex Blockfinex XLM/USDT $0.1851 $137,500 14:00:07 18/07/2026
175 WHXEX WHXEX XLM/USDT $0.1851 $137,500 14:00:08 18/07/2026
176 OneBullEx OneBullEx XLM/USDT $0.1849 $135,785 14:00:07 18/07/2026
177 Coinone Coinone XLM/KRW $0.1837 $127,563 13:59:23 18/07/2026
178 ICRYPEX ICRYPEX XLM/USDT $0.1850 $120,917 14:00:08 18/07/2026
179 LeveX LeveX XLM/USDT $0.1851 $119,014 14:00:15 18/07/2026
180 CoinTR CoinTR XLM/TRY $0.1855 $115,425 14:00:07 18/07/2026
181 Bitfinex Bitfinex XLM/USD $0.1854 $106,034 13:59:53 18/07/2026
182 Tothemoon Tothemoon XLM/BTC $0.1852 $105,454 14:00:14 18/07/2026
183 Aster Aster XLM/USDT $0.1845 $104,008 13:54:15 18/07/2026
184 BigONE BigONE XLM/USDT $0.1850 $97,630.48 13:57:11 18/07/2026
185 Pionex Pionex XLM/USDT $0.1854 $96,563.36 13:57:12 18/07/2026
186 Tebbit Tebbit XLM/USDT $0.1827 $95,488.78 11:12:20 13/07/2026
187 Picol Picol XLM/USDT $0.1851 $85,335.62 14:00:08 18/07/2026
188 Coincall Coincall XLM/USD $0.1851 $84,733.51 14:00:15 18/07/2026
189 CoinEx CoinEx XLM/USDT $0.1851 $84,272.30 13:59:53 18/07/2026
190 ZKE ZKE XLM/USDT $0.1851 $82,669.09 14:00:12 18/07/2026
191 CoinTR CoinTR XLM/USDT $0.1851 $80,647.64 14:00:07 18/07/2026
192 WhiteBIT WhiteBIT XLM/BTC $0.1852 $79,028.65 13:57:11 18/07/2026
193 XBO.com XBO.com XLM/USDC $0.1853 $77,433.86 14:00:08 18/07/2026
194 StellarTerm StellarTerm SHX/XLM $0.003542 $76,156.85 13:57:08 18/07/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1851 $73,573.89 13:59:53 18/07/2026
196 Lighter Lighter XLM/USDC $0.1850 $72,619.11 13:57:15 18/07/2026
197 LATOKEN LATOKEN XLM/USDT $0.1849 $67,745.39 13:57:07 18/07/2026
198 Gleec BTC Gleec BTC XLM/USDT $0.1854 $66,355.98 14:00:15 18/07/2026
199 Mandala Exchange Mandala Exchange XLM/USDT $0.1854 $66,355.77 13:57:15 18/07/2026
200 HitBTC HitBTC XLM/USDT $0.1852 $66,354.90 14:00:15 18/07/2026
201 WhiteBIT WhiteBIT XLM/EUR $0.1848 $66,230.87 13:57:11 18/07/2026
202 XBO.com XBO.com XLM/USD $0.1847 $61,788.83 14:00:08 18/07/2026
203 Binance TH Binance TH XLM/USDT $0.1853 $60,677.89 13:57:10 18/07/2026
204 Hibt Hibt XLM/USDT $0.1849 $59,730.78 13:45:12 18/07/2026
205 Kraken Kraken XLM/XBT $0.1848 $58,970.95 13:59:24 18/07/2026
206 MEXC MEXC XLM/USDC $0.1851 $57,615.36 13:51:08 18/07/2026
207 Cofinex Cofinex XLM/USDT $0.1851 $57,366.01 14:00:09 18/07/2026
208 Coins.ph Coins.ph XLM/PHP $0.1851 $54,590.27 14:00:07 18/07/2026
209 bitFlyer bitFlyer XLM/JPY $0.1847 $53,740.01 13:59:23 18/07/2026
210 XBO.com XBO.com XLM/EUR $0.1847 $53,173.33 14:00:08 18/07/2026
211 BitMart BitMart XLM/ETH $0.1846 $50,980.65 13:57:08 18/07/2026
212 Cofinex Cofinex XLM/USDC $0.1849 $50,403.92 14:00:09 18/07/2026
213 CoinCola CoinCola XLM/USDT $0.1852 $49,344.23 14:00:07 18/07/2026
214 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1852 $48,926.29 13:57:11 18/07/2026
215 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1843 $47,929.37 13:59:23 18/07/2026
216 Tapbit Tapbit XLM/USDT $0.1052 $46,012.67 13:57:15 18/07/2026
217 Bybit Bybit XLM/USDC $0.1852 $44,406.84 13:54:12 18/07/2026
218 WhiteBIT WhiteBIT XLM/USDC $0.1848 $43,585.75 13:57:11 18/07/2026
219 Bitget Bitget XLM/USDC $0.1849 $43,036.64 13:54:50 18/07/2026
220 Bitrue Bitrue XLM/USDC $0.1854 $41,672.36 13:57:08 18/07/2026
221 Bitso Bitso XLM/USD $0.1851 $40,863.69 13:59:53 18/07/2026
222 Metal X Metal X XXLM/XMD $0.1815 $40,789.96 14:00:10 18/07/2026
223 KuCoin KuCoin XLM/USDC $0.1846 $40,481.15 13:56:23 18/07/2026
224 XBO.com XBO.com XLM/USDT $0.1853 $40,391.45 14:00:08 18/07/2026
225 Bitcoiva Bitcoiva XLM/INR $0.1915 $39,671.86 14:00:08 18/07/2026
226 Bybit EU Bybit EU XLM/USDC $0.1859 $39,255.28 13:57:08 18/07/2026
227 BitxEX BitxEX XLM/USDT $0.1851 $38,311.10 14:00:18 18/07/2026
228 Binance Binance XLM/ETH $0.1845 $36,377.00 13:56:42 18/07/2026
229 StellarTerm StellarTerm VELO/XLM $0.003296 $34,545.69 13:57:08 18/07/2026
230 KuCoin KuCoin XLM/ETH $0.1850 $33,388.42 13:56:23 18/07/2026
231 StellarTerm StellarTerm XRP/XLM $1.09 $31,784.61 13:57:08 18/07/2026
232 Dzengi.com Dzengi.com XLM/USD $0.1846 $31,590.66 14:00:07 18/07/2026
233 Kraken Kraken XLM/GBP $0.1851 $28,814.49 13:59:54 18/07/2026
234 WhiteBIT WhiteBIT XLM/UAH $0.1785 $28,535.07 13:57:11 18/07/2026
235 OKX OKX XLM/EUR $0.1851 $27,836.29 13:56:23 18/07/2026
236 Bitfinex Bitfinex XLM/USDT $0.1845 $27,484.59 13:59:53 18/07/2026
237 PointPay PointPay XLM/USDC $0.1852 $26,621.65 13:57:07 18/07/2026
238 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1853 $26,470.21 14:00:10 18/07/2026
239 LeveX LeveX XLM/USDT $0.1851 $23,590.31 14:00:07 18/07/2026
240 Binance.US Binance.US XLM/USD $0.1847 $23,426.43 13:59:53 18/07/2026
241 KuCoin KuCoin XLM/BTC $0.1845 $23,384.23 13:56:23 18/07/2026
242 Ndax Ndax XLM/CAD $0.1856 $23,314.32 14:00:09 18/07/2026
243 BTC Markets BTC Markets XLM/AUD $0.1845 $23,294.81 13:51:08 18/07/2026
244 OKX OKX XLM/USDC $0.1849 $23,172.87 13:56:53 18/07/2026
245 WhiteBIT WhiteBIT XLM/TRY $0.1850 $20,669.00 13:57:11 18/07/2026
246 Korbit Korbit XLM/KRW $0.1838 $16,188.52 13:54:07 18/07/2026
247 Bitcoiva Bitcoiva XLM/USDT $0.1851 $15,486.67 14:00:08 18/07/2026
248 Extended Extended XLM/USD $0.1847 $14,775.66 14:00:16 18/07/2026
249 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1843 $14,145.34 12:24:25 18/07/2026
250 CEX.IO CEX.IO XLM/USDT $0.1854 $13,679.52 13:57:07 18/07/2026
251 BYDFi BYDFi XLM/USDC $0.1852 $13,237.70 13:57:10 18/07/2026
252 Indodax Indodax XLM/IDR $0.1850 $12,137.92 13:59:54 18/07/2026
253 StellarTerm StellarTerm SCOP/XLM $0.002176 $12,018.97 13:57:08 18/07/2026
254 BYDFi BYDFi XLM/USD $0.1849 $11,437.00 14:00:16 18/07/2026
255 Kanga Exchange Kanga Exchange XLM/USDC $0.1851 $10,920.75 13:57:11 18/07/2026
256 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1846 $10,071.54 13:56:29 18/07/2026
257 OKX OKX XLM/USD $0.1850 $10,070.35 13:56:23 18/07/2026
258 OKJ OKJ XLM/JPY $0.1856 $8,867.90 13:57:08 18/07/2026
259 Binance.US Binance.US XLM/USDT $0.1849 $7,879.22 13:59:53 18/07/2026
260 CoinDCX CoinDCX XLM/INR $0.1886 $7,242.43 13:57:07 18/07/2026
261 Coinstore Coinstore XLM/USDT $0.1851 $6,937.63 13:54:07 18/07/2026
262 StellarTerm StellarTerm XLM/EURC $0.1851 $6,091.42 13:57:08 18/07/2026
263 Bybit Bybit XLM/BTC $0.1845 $6,056.80 13:54:12 18/07/2026
264 StellarTerm StellarTerm PYUSD/XLM $0.9773 $5,696.35 13:57:08 18/07/2026
265 Gate Gate XLM/BTC $0.1847 $5,693.16 13:56:24 18/07/2026
266 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1854 $5,641.94 13:56:29 18/07/2026
267 TRIV TRIV XLM/IDR $0.1858 $5,246.96 14:00:11 18/07/2026
268 TRIV TRIV XLM/USDT $0.1852 $5,246.68 14:00:11 18/07/2026
269 VALR VALR XLM/ZAR $0.1871 $4,824.31 14:00:09 18/07/2026
270 Tokocrypto Tokocrypto XLM/USDT $0.1853 $4,690.09 13:57:09 18/07/2026
271 StellarTerm StellarTerm AQUA/XLM $0.0003602 $4,646.11 13:57:08 18/07/2026
272 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1852 $4,607.46 14:00:10 18/07/2026
273 Reku Reku XLM/IDR $0.1850 $4,499.58 14:00:09 18/07/2026
274 StellarTerm StellarTerm AFR/XLM $0.0006262 $4,251.42 13:57:08 18/07/2026
275 Bitrue Bitrue XLM/ETH $0.1846 $4,079.35 13:57:08 18/07/2026
276 PrimeXBT PrimeXBT XLM/USDT $0.1850 $3,580.07 14:00:16 18/07/2026
277 CoinEx CoinEx XLM/USDC $0.1851 $3,311.91 13:59:53 18/07/2026
278 CoinEx CoinEx XLM/BTC $0.1853 $3,266.61 13:59:53 18/07/2026
279 Foxbit Foxbit XLM/BRL $0.1861 $2,991.61 14:00:09 18/07/2026
280 Bitlo Bitlo XLM/TRY $0.1852 $2,550.28 14:00:11 18/07/2026
281 Independent Reserve Independent Reserve XLM/AUD $0.1850 $2,335.86 14:00:09 18/07/2026
282 ADEN ADEN XLM/USDT $0.1851 $2,087.48 14:00:53 18/07/2026
283 Tokocrypto Tokocrypto XLM/USDC $0.1853 $1,853.58 13:57:09 18/07/2026
284 StellarTerm StellarTerm SSLX/XLM $0.0003884 $1,627.20 13:57:08 18/07/2026
285 Binance Binance XLM/U $0.1844 $1,611.72 13:56:42 18/07/2026
286 Altcoin Trader Altcoin Trader XLM/ZAR $0.1893 $1,567.98 14:00:10 18/07/2026
287 GOPAX GOPAX XLM/KRW $0.1815 $1,410.09 14:00:08 18/07/2026
288 CoinJar CoinJar XLM/AUD $0.1891 $1,349.00 14:00:25 18/07/2026
289 Tokocrypto Tokocrypto XLM/U $0.1853 $1,250.11 13:57:09 18/07/2026
290 CoinJar CoinJar XLM/USDC $0.1890 $1,219.46 14:00:25 18/07/2026
291 Flipster Flipster XLM/USDT $0.1851 $1,207.58 14:00:16 18/07/2026
292 WazirX WazirX XLM/USDT $0.1816 $1,088.31 14:00:11 18/07/2026
293 Remitano Remitano XLM/USDT $0.1846 $1,079.39 14:00:12 18/07/2026
294 StellarTerm StellarTerm CNY/XLM $0.1167 $1,043.37 13:57:08 18/07/2026
295 dYdX v4 dYdX v4 XLM/USD $0.1868 $1,007.10 14:01:18 18/07/2026
296 StellarTerm StellarTerm ETH/XLM $1,616.88 $831.29 13:57:08 18/07/2026
297 ZebPay ZebPay XLM/INR $0.1901 $731.19 14:00:08 18/07/2026
298 Independent Reserve Independent Reserve XLM/SGD $0.1859 $711.02 14:00:09 18/07/2026
299 StellarTerm StellarTerm TFT/XLM $0.003988 $706.10 13:57:08 18/07/2026
300 WazirX WazirX XLM/INR $0.1835 $638.40 14:00:11 18/07/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 18/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,829,481 với tỷ giá $0.1851.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.9 trên 1024 đánh giá