Stellar XLM
Xếp hạng #14
06:23:00 15/06/2026
Giá Stellar (XLM)
$0.1888 0.81%
0.000002883 BTC
4,944 VND
Thấp: $0.1814
Cao: $0.1891
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1874 | $152,172,732 | 06:00:16 15/06/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1873 | $120,991,165 | 05:54:17 15/06/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1872 | $71,206,606 | 06:00:16 15/06/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1872 | $70,696,116 | 06:00:16 15/06/2026 |
| 5 |  Echobit |
XLM/USDT | $0.1876 | $60,353,261 | 05:57:15 15/06/2026 |
| 6 |  Binance |
XLM/USDT | $0.1872 | $60,123,631 | 05:54:17 15/06/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1872 | $46,178,060 | 06:00:15 15/06/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1882 | $42,425,965 | 05:48:16 15/06/2026 |
| 9 |  OneEx |
XLM/USDT | $0.1872 | $39,740,830 | 06:00:16 15/06/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1876 | $36,524,331 | 05:57:16 15/06/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1876 | $34,382,527 | 05:57:19 15/06/2026 |
| 12 |  MEXC |
XLM/USDT | $0.1876 | $29,960,125 | 05:57:16 15/06/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1876 | $28,944,657 | 05:57:16 15/06/2026 |
| 14 |  Ju.com |
XLM/USDT | $0.1872 | $28,585,758 | 06:00:16 15/06/2026 |
| 15 |  idax exchange |
XLM/USDT | $0.1872 | $27,086,234 | 06:00:17 15/06/2026 |
| 16 |  Blockfinex |
XLM/USDT | $0.1872 | $27,084,216 | 06:00:16 15/06/2026 |
| 17 |  WHXEX |
XLM/USDT | $0.1872 | $27,084,216 | 06:00:16 15/06/2026 |
| 18 |  Batonex |
XLM/USDT | $0.1872 | $23,304,625 | 06:00:16 15/06/2026 |
| 19 |  Koinbay |
XLM/USDT | $0.3624 | $22,924,382 | 05:57:22 15/06/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1873 | $21,543,200 | 05:54:16 15/06/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1872 | $20,437,041 | 06:00:17 15/06/2026 |
| 22 |  BVOX |
XLM/USDT | $0.1876 | $19,833,721 | 05:57:15 15/06/2026 |
| 23 |  Bitbase |
XLM/USDT | $0.1865 | $18,114,667 | 05:30:10 15/06/2026 |
| 24 |  Ourbit |
XLM/USDT | $0.1876 | $17,840,033 | 05:57:16 15/06/2026 |
| 25 |  LBank |
XLM/USDT | $0.1876 | $17,604,701 | 05:57:15 15/06/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1875 | $13,529,798 | 05:57:17 15/06/2026 |
| 27 |  Bitget |
XLM/USDT | $0.1873 | $12,059,399 | 05:54:16 15/06/2026 |
| 28 |  Cofinex |
XLM/USDT | $0.1873 | $12,039,545 | 06:00:17 15/06/2026 |
| 29 | Binance |
XLM/USDT | $0.1876 | $11,881,618 | 05:56:54 15/06/2026 |
| 30 |  Bitrue |
XLM/USDT | $0.1877 | $11,675,535 | 05:57:08 15/06/2026 |
| 31 |  Upbit |
XLM/KRW | $0.1864 | $11,577,949 | 05:56:53 15/06/2026 |
| 32 |  BitxEX |
XLM/USDT | $0.1876 | $11,104,923 | 06:00:08 15/06/2026 |
| 33 |  ApeX Omni |
XLM/USDT | $0.1871 | $10,827,116 | 06:03:16 15/06/2026 |
| 34 |  Millionero |
XLM/USDT | $0.2012 | $10,578,435 | 21:06:10 09/06/2026 |
| 35 |  Toobit |
XLM/USDT | $0.1876 | $10,225,667 | 05:57:16 15/06/2026 |
| 36 |  AscendEX |
XLM/USDT | $0.1876 | $9,863,769 | 05:57:15 15/06/2026 |
| 37 | Millionero |
XLM/USDT | $0.2028 | $9,459,649 | 21:03:19 09/06/2026 |
| 38 | Bitbase |
XLM/USDT | $0.1876 | $9,437,865 | 05:57:18 15/06/2026 |
| 39 |  Coinbase Exchange |
XLM/USD | $0.1877 | $9,259,012 | 05:57:00 15/06/2026 |
| 40 |  Websea |
XLM/USDT | $0.1873 | $9,022,920 | 05:57:15 15/06/2026 |
| 41 |  CEEX exchange |
XLM/USDT | $0.1873 | $8,833,681 | 06:00:08 15/06/2026 |
| 42 |  YEX |
XLM/USDT | $0.1872 | $8,343,195 | 06:00:17 15/06/2026 |
| 43 |  CZR Exchange |
XLM/USDT | $0.1872 | $7,755,193 | 06:00:17 15/06/2026 |
| 44 |  Coinlocally |
XLM/USDT | $0.1876 | $7,303,835 | 05:57:16 15/06/2026 |
| 45 |  AlphaX |
XLM/USDT | $0.1872 | $7,282,885 | 06:00:16 15/06/2026 |
| 46 | CoinW |
XLM/USDT | $0.1877 | $7,109,289 | 05:57:07 15/06/2026 |
| 47 | Coinlocally |
XLM/USDT | $0.1875 | $6,992,072 | 06:00:11 15/06/2026 |
| 48 |  WhiteBIT |
XLM/USDT | $0.1873 | $6,839,016 | 05:57:15 15/06/2026 |
| 49 |  KuCoin |
XLM/USDT | $0.1877 | $6,761,377 | 05:57:19 15/06/2026 |
| 50 |  BingX |
XLM/USDC | $0.1877 | $6,518,716 | 05:57:17 15/06/2026 |
| 51 |  Zoomex |
XLM/USDT | $0.1876 | $6,466,006 | 05:57:15 15/06/2026 |
| 52 |  BloFin |
XLM/USDT | $0.1876 | $6,401,464 | 05:57:16 15/06/2026 |
| 53 |  Poloniex |
XLM/USDT | $0.1872 | $6,293,125 | 05:59:53 15/06/2026 |
| 54 |  Bitunix |
XLM/USDT | $0.1876 | $6,194,324 | 05:57:16 15/06/2026 |
| 55 |  Phemex |
XLM/USDT | $0.1876 | $6,176,146 | 05:57:17 15/06/2026 |
| 56 |  Hotcoin |
XLM/USDT | $0.1876 | $6,103,704 | 05:57:19 15/06/2026 |
| 57 | BTCC |
XLM/USDT | $0.1875 | $5,936,515 | 05:57:09 15/06/2026 |
| 58 |  4E |
XLM/USDT | $0.1875 | $5,888,549 | 06:00:09 15/06/2026 |
| 59 |  OneBullEx |
XLM/USDT | $0.1849 | $5,456,703 | 12:06:28 13/06/2026 |
| 60 |  Azbit |
XLM/USDT | $0.1875 | $5,430,901 | 05:57:09 15/06/2026 |
| 61 |  BitMart |
XLM/USDT | $0.1877 | $4,749,605 | 05:57:07 15/06/2026 |
| 62 | KuCoin |
XLM/USDT | $0.1876 | $4,734,980 | 05:56:53 15/06/2026 |
| 63 | CoinUp.io |
XLM/USDT | $0.1874 | $4,502,352 | 05:54:09 15/06/2026 |
| 64 |  WOO X Pro |
XLM/USDT | $0.1872 | $4,216,454 | 06:00:16 15/06/2026 |
| 65 | Toobit |
XLM/USDT | $0.1877 | $4,026,185 | 05:57:08 15/06/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.1872 | $3,950,939 | 06:00:15 15/06/2026 |
| 67 |  AEGET |
XLM/USDT | $0.1876 | $3,925,721 | 05:57:16 15/06/2026 |
| 68 |  BitradeX |
XLM/USDT | $0.1880 | $3,787,837 | 05:45:15 15/06/2026 |
| 69 |  P2B |
XLM/USDT | $0.1877 | $3,751,716 | 05:57:07 15/06/2026 |
| 70 | WhiteBIT |
XLM/USDT | $0.1877 | $3,656,530 | 05:57:07 15/06/2026 |
| 71 |  OKX |
XLM/USDT | $0.1876 | $3,312,447 | 05:56:54 15/06/2026 |
| 72 |  Gems Trade |
XLM/USDT | $0.1881 | $3,310,863 | 05:54:09 15/06/2026 |
| 73 | Bybit |
XLM/USDT | $0.1875 | $3,293,356 | 05:54:08 15/06/2026 |
| 74 |  BitGW Exchange |
XLM/USDT | $0.1873 | $3,261,138 | 06:00:20 15/06/2026 |
| 75 |  Gate |
XLM/USDT | $0.1876 | $3,205,965 | 05:56:54 15/06/2026 |
| 76 |  SuperEx |
XLM/USDT | $0.1872 | $3,204,963 | 06:00:10 15/06/2026 |
| 77 | WOO X Pro |
XLM/USDT | $0.1883 | $3,020,205 | 05:51:10 15/06/2026 |
| 78 |  Dmex |
XLM/USD | $0.1874 | $2,988,786 | 06:03:16 15/06/2026 |
| 79 |  KCEX |
XLM/USDT | $0.1876 | $2,986,960 | 05:57:15 15/06/2026 |
| 80 |  YUBIT |
XLM/USDT | $0.1876 | $2,948,412 | 05:57:07 15/06/2026 |
| 81 |  AstralX |
XLM/USDT | $0.1874 | $2,919,490 | 06:00:08 15/06/2026 |
| 82 | Bitrue |
XLM/USDT | $0.1874 | $2,877,496 | 05:57:16 15/06/2026 |
| 83 |  EagleX |
XLM/USDT | $0.1873 | $2,793,837 | 06:00:10 15/06/2026 |
| 84 |  Bithumb |
XLM/KRW | $0.1864 | $2,711,989 | 05:59:53 15/06/2026 |
| 85 | Gate |
XLM/USDT | $0.1873 | $2,477,039 | 05:54:19 15/06/2026 |
| 86 |  XT.COM |
XLM/USDT | $0.1877 | $2,379,739 | 05:57:09 15/06/2026 |
| 87 | BlockFin |
XLM/USDT | $0.1878 | $2,340,647 | 06:00:11 15/06/2026 |
| 88 | Binance |
XLM/USDC | $0.1876 | $2,089,414 | 05:56:54 15/06/2026 |
| 89 |  EasiCoin |
XLM/USDT | $0.1872 | $2,017,636 | 06:00:16 15/06/2026 |
| 90 |  CRMClick |
XLM/USDT | $0.1877 | $1,984,882 | 06:00:11 15/06/2026 |
| 91 |  HTX |
XLM/USDT | $0.1874 | $1,982,380 | 05:59:54 15/06/2026 |
| 92 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,835 | 06:00:15 15/06/2026 |
| 93 |  CrypFine |
XLM/USDT | $0.1877 | $1,913,166 | 05:57:08 15/06/2026 |
| 94 | YUBIT |
XLM/USDT | $0.1876 | $1,898,810 | 05:57:15 15/06/2026 |
| 95 |  Kraken |
XLM/USD | $0.1874 | $1,874,519 | 05:59:54 15/06/2026 |
| 96 | EagleX |
XLM/USDT | $0.1872 | $1,728,714 | 06:00:15 15/06/2026 |
| 97 |  VOOX Exchange |
XLM/USDT | $0.1876 | $1,698,693 | 05:57:17 15/06/2026 |
| 98 | LBank |
XLM/USDT | $0.1876 | $1,657,448 | 05:57:08 15/06/2026 |
| 99 | P2B |
XLM/USD | $0.1878 | $1,629,689 | 05:57:07 15/06/2026 |
| 100 | Ju.com |
XLM/USDT | $0.1873 | $1,536,352 | 06:00:12 15/06/2026 |
| 101 |  StellarTerm |
XLM/USDC | $0.1876 | $1,507,939 | 05:57:08 15/06/2026 |
| 102 |  Bitvavo |
XLM/EUR | $0.1878 | $1,506,021 | 05:57:08 15/06/2026 |
| 103 | Ourbit |
XLM/USDT | $0.1884 | $1,494,762 | 05:51:11 15/06/2026 |
| 104 |  Hyperliquid |
XLM/USD | $0.1875 | $1,455,449 | 05:57:26 15/06/2026 |
| 105 | FameEX |
XLM/USDT | $0.1876 | $1,411,120 | 05:57:11 15/06/2026 |
| 106 | BloFin |
XLM/USDT | $0.1877 | $1,403,811 | 05:57:08 15/06/2026 |
| 107 |  BYDFi |
XLM/USDT | $0.1873 | $1,354,914 | 06:00:16 15/06/2026 |
| 108 |  Paribu |
XLM/TRY | $0.1882 | $1,332,338 | 05:57:07 15/06/2026 |
| 109 | Phemex |
XLM/USDT | $0.1877 | $1,248,871 | 05:57:13 15/06/2026 |
| 110 | BVOX |
XLM/USDT | $0.1876 | $1,246,670 | 05:57:08 15/06/2026 |
| 111 |  SunX |
XLM/USDT | $0.2014 | $1,212,076 | 06:03:16 15/06/2026 |
| 112 | ASTX |
XLM/USDT | $0.1874 | $1,192,261 | 06:00:12 15/06/2026 |
| 113 | AEGET |
XLM/USDT | $0.1874 | $1,192,261 | 06:00:14 15/06/2026 |
| 114 | Bitget |
XLM/USDT | $0.1875 | $1,189,316 | 05:54:07 15/06/2026 |
| 115 | Bitunix |
XLM/USD | $0.1874 | $1,184,448 | 05:57:16 15/06/2026 |
| 116 |  MGBX |
XLM/USDT | $0.1875 | $1,179,179 | 05:57:17 15/06/2026 |
| 117 |  Coinbase International Exchange |
XLM/USDC | $0.1874 | $1,177,818 | 06:00:16 15/06/2026 |
| 118 |  VinDAX |
XLM/USDT | $0.1872 | $1,141,034 | 06:00:12 15/06/2026 |
| 119 |  Tapbit |
XLM/USDT | $0.1876 | $1,113,781 | 05:57:09 15/06/2026 |
| 120 |  TruBit Pro Exchange |
XLM/USDT | $0.1877 | $967,019 | 06:00:08 15/06/2026 |
| 121 | BitMart |
XLM/USDC | $0.1878 | $926,523 | 05:57:07 15/06/2026 |
| 122 |  BitKan |
XLM/USDT | $0.1875 | $886,144 | 06:00:09 15/06/2026 |
| 123 |  DigiFinex |
XLM/USDT | $0.1876 | $855,609 | 05:57:08 15/06/2026 |
| 124 | Paribu |
XLM/USDT | $0.1875 | $851,690 | 05:57:07 15/06/2026 |
| 125 |  Antarctic |
XLM/USDT | $0.1873 | $839,033 | 06:03:17 15/06/2026 |
| 126 |  BitTap |
XLM/USDT | $0.1872 | $837,943 | 06:00:17 15/06/2026 |
| 127 |  Bitstamp by Robinhood |
XLM/USD | $0.1872 | $827,406 | 05:59:23 15/06/2026 |
| 128 | Binance |
XLM/USD | $0.1871 | $805,597 | 05:54:50 15/06/2026 |
| 129 |  Cat.Ex |
XLM/USDT | $0.1876 | $789,584 | 05:57:08 15/06/2026 |
| 130 | WOO X Pro |
XLM/USDC | $0.1875 | $783,295 | 06:00:11 15/06/2026 |
| 131 |  FMFW.io |
XLM/USD | $0.1874 | $709,465 | 06:00:20 15/06/2026 |
| 132 |  HitBTC |
XLM/USDT | $0.1873 | $708,998 | 06:00:15 15/06/2026 |
| 133 |  Changelly |
XLM/USDT | $0.1873 | $708,954 | 06:00:07 15/06/2026 |
| 134 |  Gleec BTC |
XLM/USDT | $0.1873 | $708,954 | 06:00:08 15/06/2026 |
| 135 |  Bitbank |
XLM/JPY | $0.1877 | $697,372 | 05:57:07 15/06/2026 |
| 136 | YEX |
XLM/USDT | $0.1875 | $687,393 | 06:00:08 15/06/2026 |
| 137 | CZR Exchange |
XLM/USDT | $0.1875 | $680,659 | 06:00:08 15/06/2026 |
| 138 | Hotcoin |
XLM/USDT | $0.1876 | $666,883 | 05:59:58 15/06/2026 |
| 139 |  Bitcastle |
XLM/USDT | $0.1872 | $643,729 | 06:00:18 15/06/2026 |
| 140 | Binance |
XLM/TRY | $0.1877 | $622,646 | 05:56:42 15/06/2026 |
| 141 |  Biconomy.com |
XLM/USDC | $0.1877 | $621,011 | 05:57:11 15/06/2026 |
| 142 |  Grvt |
XLM/USDT | $0.1815 | $577,301 | 03:15:17 15/06/2026 |
| 143 | Bitunix |
XLM/USDT | $0.1877 | $539,741 | 05:57:10 15/06/2026 |
| 144 |  PointPay |
XLM/USDT | $0.1876 | $520,157 | 05:57:08 15/06/2026 |
| 145 |  CoinChief |
XLM/USDT | $0.1878 | $515,328 | 05:57:12 15/06/2026 |
| 146 | BYDFi |
XLM/USDT | $0.1874 | $504,141 | 06:00:07 15/06/2026 |
| 147 |  Pionex |
XLM/USDT | $0.1876 | $500,946 | 05:57:16 15/06/2026 |
| 148 | Biconomy.com |
XLM/USDT | $0.1877 | $494,791 | 05:57:11 15/06/2026 |
| 149 | Cofinex |
XLM/USDC | $0.1872 | $475,980 | 06:00:17 15/06/2026 |
| 150 | BingX |
XLM/USDT | $0.1876 | $460,644 | 05:57:11 15/06/2026 |
| 151 | YEX |
XLM/USD | $0.1872 | $459,432 | 06:00:17 15/06/2026 |
| 152 | XT.COM |
XLM/USDC | $0.1876 | $418,059 | 05:57:09 15/06/2026 |
| 153 | BitTap |
XLM/USDT | $0.1877 | $380,664 | 06:00:09 15/06/2026 |
| 154 | Kraken |
XLM/EUR | $0.1874 | $362,056 | 05:59:54 15/06/2026 |
| 155 |  Crypto.com Exchange |
XLM/USD | $0.1878 | $360,663 | 05:57:11 15/06/2026 |
| 156 |  Binance TR |
XLM/TRY | $0.1877 | $353,919 | 05:57:10 15/06/2026 |
| 157 |  Bit2Me |
XLM/EUR | $0.1874 | $349,503 | 05:57:08 15/06/2026 |
| 158 | EasiCoin |
XLM/USDT | $0.1875 | $346,349 | 06:00:07 15/06/2026 |
| 159 |  XXKK |
XLM/USDT | $0.1876 | $345,970 | 06:00:11 15/06/2026 |
| 160 | WEEX |
XLM/USDT | $0.1877 | $343,152 | 05:57:12 15/06/2026 |
| 161 | MEXC |
XLM/USDT | $0.1885 | $342,885 | 05:51:08 15/06/2026 |
| 162 | Bitrue |
XLM/USD1 | $0.1878 | $330,917 | 05:57:08 15/06/2026 |
| 163 | VinDAX |
XLM/ETH | $0.1868 | $327,079 | 06:00:12 15/06/2026 |
| 164 |  Tothemoon |
XLM/EUR | $0.1878 | $307,446 | 06:00:14 15/06/2026 |
| 165 | Cofinex |
XLM/USD | $0.1870 | $301,615 | 06:00:17 15/06/2026 |
| 166 | Bitget |
XLM/USD | $0.1871 | $301,412 | 05:54:16 15/06/2026 |
| 167 | Phemex |
XLM/USDC | $0.1880 | $297,070 | 05:57:13 15/06/2026 |
| 168 |  CoinEx |
XLM/USDT | $0.1872 | $291,633 | 05:59:53 15/06/2026 |
| 169 |  Lighter |
XLM/USDC | $0.1878 | $288,448 | 05:57:15 15/06/2026 |
| 170 | KCEX |
XLM/USDT | $0.1874 | $286,236 | 05:57:08 15/06/2026 |
| 171 | KuCoin |
XLM/BTC | $0.1880 | $265,736 | 05:56:53 15/06/2026 |
| 172 | Coinbase Exchange |
XLM/EUR | $0.1876 | $253,552 | 05:57:00 15/06/2026 |
| 173 |  Bitazza |
XLM/USDT | $0.1875 | $253,372 | 06:00:12 15/06/2026 |
| 174 |  Coinone |
XLM/KRW | $0.1859 | $237,958 | 05:56:53 15/06/2026 |
| 175 |  LeveX |
XLM/USDT | $0.1872 | $233,244 | 06:00:15 15/06/2026 |
| 176 | Binance |
XLM/EUR | $0.1878 | $228,568 | 05:56:54 15/06/2026 |
| 177 | WhiteBIT |
XLM/WBT | $0.1879 | $223,827 | 05:57:07 15/06/2026 |
| 178 |  Bitkub |
XLM/THB | $0.1887 | $209,380 | 05:57:07 15/06/2026 |
| 179 |  NexDAX |
XLM/USDT | $0.1874 | $202,557 | 06:00:10 15/06/2026 |
| 180 | Tothemoon |
XLM/USD | $0.1871 | $201,141 | 06:00:14 15/06/2026 |
| 181 | Millionero |
XLM/USDC | $0.2021 | $187,201 | 21:06:10 09/06/2026 |
| 182 |  Tebbit |
XLM/USDT | $0.1872 | $176,679 | 06:00:16 15/06/2026 |
| 183 | KuCoin |
XLM/USDC | $0.1881 | $164,897 | 05:56:53 15/06/2026 |
| 184 | WhiteBIT |
XLM/USDC | $0.1882 | $158,909 | 05:57:07 15/06/2026 |
| 185 | Blockfinex |
XLM/USDT | $0.1874 | $157,114 | 06:00:12 15/06/2026 |
| 186 | WHXEX |
XLM/USDT | $0.1874 | $157,067 | 06:00:09 15/06/2026 |
| 187 |  BtcTurk | Kripto |
XLM/TRY | $0.1879 | $148,678 | 05:57:07 15/06/2026 |
| 188 | NexDAX |
XLM/ETH | $0.1871 | $147,927 | 06:00:10 15/06/2026 |
| 189 | Pionex |
XLM/USDT | $0.1877 | $143,939 | 05:57:12 15/06/2026 |
| 190 | AscendEX |
XLM/USDT | $0.1871 | $139,961 | 05:57:08 15/06/2026 |
| 191 |  Backpack Exchange |
XLM/USDC | $0.1875 | $137,893 | 05:57:15 15/06/2026 |
| 192 | OneBullEx |
XLM/USDT | $0.1849 | $135,794 | 06:00:07 15/06/2026 |
| 193 | Bitstamp by Robinhood |
XLM/EUR | $0.1876 | $133,636 | 05:59:53 15/06/2026 |
| 194 | StellarTerm |
SHX/XLM | $0.004436 | $130,790 | 05:57:08 15/06/2026 |
| 195 |  Coincall |
XLM/USD | $0.1872 | $128,012 | 06:00:16 15/06/2026 |
| 196 |  Picol |
XLM/USDT | $0.1874 | $127,168 | 06:00:12 15/06/2026 |
| 197 |  ICRYPEX |
XLM/USDT | $0.1868 | $124,117 | 06:00:09 15/06/2026 |
| 198 |  Extended |
XLM/USD | $0.1875 | $119,466 | 06:03:16 15/06/2026 |
| 199 | Bybit |
XLM/USDC | $0.1875 | $116,023 | 05:54:08 15/06/2026 |
| 200 |  Hibt |
XLM/USDT | $0.1882 | $115,645 | 05:51:08 15/06/2026 |
| 201 |  Coins.ph |
XLM/PHP | $0.1881 | $113,207 | 06:00:11 15/06/2026 |
| 202 | MEXC |
XLM/USDC | $0.1875 | $112,581 | 05:57:16 15/06/2026 |
| 203 |  XBO.com |
XLM/USDC | $0.1873 | $111,387 | 06:00:08 15/06/2026 |
| 204 |  Aster |
XLM/USDT | $0.1878 | $111,183 | 05:54:15 15/06/2026 |
| 205 |  CoinTR |
XLM/USDT | $0.1873 | $109,764 | 06:00:08 15/06/2026 |
| 206 | Tothemoon |
XLM/BTC | $0.1870 | $105,087 | 06:00:14 15/06/2026 |
| 207 | CoinTR |
XLM/TRY | $0.1875 | $104,976 | 06:00:08 15/06/2026 |
| 208 | Kraken |
XLM/GBP | $0.1882 | $103,587 | 05:59:54 15/06/2026 |
| 209 |  Dzengi.com |
XLM/USD | $0.1872 | $98,243.72 | 06:00:07 15/06/2026 |
| 210 | WhiteBIT |
XLM/EUR | $0.1880 | $94,725.35 | 05:57:07 15/06/2026 |
| 211 |  ZKE |
XLM/USDT | $0.1874 | $94,268.57 | 06:00:13 15/06/2026 |
| 212 | WhiteBIT |
XLM/BTC | $0.1882 | $93,341.34 | 05:57:07 15/06/2026 |
| 213 |  Bitfinex |
XLM/USD | $0.1878 | $93,041.60 | 05:59:23 15/06/2026 |
| 214 |  bitFlyer |
XLM/JPY | $0.1882 | $90,909.84 | 05:59:53 15/06/2026 |
| 215 | Binance |
XLM/JPY | $0.1885 | $81,969.70 | 05:56:54 15/06/2026 |
| 216 |  EXMO |
XLM/USDC | $0.1877 | $80,011.98 | 05:57:07 15/06/2026 |
| 217 |  EXMO.ME |
XLM/USDC | $0.1872 | $79,650.04 | 06:00:11 15/06/2026 |
| 218 |  Bybit EU |
XLM/USDC | $0.1877 | $78,678.07 | 05:57:09 15/06/2026 |
| 219 |  Korbit |
XLM/KRW | $0.1867 | $74,057.91 | 05:54:08 15/06/2026 |
| 220 | Crypto.com Exchange |
XLM/USDT | $0.1876 | $72,734.00 | 05:57:11 15/06/2026 |
| 221 | MEXC |
XLM/USDC | $0.1882 | $71,488.69 | 05:51:08 15/06/2026 |
| 222 |  Binance TH |
XLM/USDT | $0.1877 | $71,257.21 | 05:57:07 15/06/2026 |
| 223 |  Bitso |
XLM/USD | $0.1875 | $70,850.15 | 05:58:53 15/06/2026 |
| 224 |  CoinCola |
XLM/USDT | $0.1875 | $70,329.21 | 06:00:08 15/06/2026 |
| 225 | PointPay |
XLM/USDC | $0.1877 | $69,102.90 | 05:57:08 15/06/2026 |
| 226 |  Ndax |
XLM/CAD | $0.1870 | $66,021.27 | 06:00:07 15/06/2026 |
| 227 |  Mandala Exchange |
XLM/USDT | $0.1873 | $63,921.40 | 05:57:15 15/06/2026 |
| 228 | HitBTC |
XLM/USDT | $0.1877 | $63,905.48 | 06:00:16 15/06/2026 |
| 229 | Gleec BTC |
XLM/USDT | $0.1872 | $63,493.02 | 06:00:15 15/06/2026 |
| 230 | Cofinex |
XLM/USDT | $0.1872 | $60,717.92 | 06:00:07 15/06/2026 |
| 231 | XBO.com |
XLM/USDT | $0.1871 | $60,622.44 | 06:00:08 15/06/2026 |
| 232 | XBO.com |
XLM/USD | $0.1876 | $59,752.95 | 06:00:08 15/06/2026 |
| 233 | XBO.com |
XLM/EUR | $0.1877 | $59,553.10 | 06:00:08 15/06/2026 |
| 234 | Bitrue |
XLM/USDC | $0.1877 | $58,584.04 | 05:57:08 15/06/2026 |
| 235 | Coinbase Exchange |
XLM/USDT | $0.1879 | $57,290.98 | 05:56:29 15/06/2026 |
| 236 | BtcTurk | Kripto |
XLM/USDT | $0.1883 | $55,171.35 | 05:57:07 15/06/2026 |
| 237 | Cofinex |
XLM/USDC | $0.1874 | $50,243.09 | 06:00:07 15/06/2026 |
| 238 |  CEX.IO |
XLM/USD | $0.1876 | $48,685.32 | 05:54:08 15/06/2026 |
| 239 |  Coinmetro |
XLM/EUR | $0.1876 | $48,228.48 | 06:00:10 15/06/2026 |
| 240 |  PrimeXBT |
XLM/USDT | $0.1874 | $48,044.93 | 06:00:16 15/06/2026 |
| 241 | Kraken |
XLM/XBT | $0.1881 | $47,974.22 | 05:59:54 15/06/2026 |
| 242 | EXMO.ME |
XLM/USDT | $0.1871 | $47,802.86 | 06:00:11 15/06/2026 |
| 243 | EXMO |
XLM/USDT | $0.1875 | $47,786.10 | 05:57:07 15/06/2026 |
| 244 | WhiteBIT |
XLM/TRY | $0.1879 | $46,584.03 | 05:57:07 15/06/2026 |
| 245 | Tapbit |
XLM/USDT | $0.1052 | $46,016.28 | 05:57:15 15/06/2026 |
| 246 | Bitfinex |
XLM/USDT | $0.1880 | $44,836.29 | 05:59:57 15/06/2026 |
| 247 | Binance |
XLM/ETH | $0.1872 | $44,752.42 | 05:56:54 15/06/2026 |
| 248 | BitMart |
XLM/ETH | $0.1872 | $44,691.27 | 05:57:07 15/06/2026 |
| 249 | StellarTerm |
AQUA/XLM | $0.0003722 | $44,678.27 | 05:57:08 15/06/2026 |
| 250 | WhiteBIT |
XLM/UAH | $0.1815 | $44,555.65 | 05:57:07 15/06/2026 |
| 251 |  Bitcoiva |
XLM/INR | $0.1942 | $40,579.35 | 06:00:10 15/06/2026 |
| 252 | KuCoin |
XLM/ETH | $0.1875 | $40,578.77 | 05:56:53 15/06/2026 |
| 253 | Bybit |
XLM/BTC | $0.1882 | $39,289.87 | 05:54:08 15/06/2026 |
| 254 |  Binance.US |
XLM/USDT | $0.1874 | $36,424.41 | 05:59:53 15/06/2026 |
| 255 |  LATOKEN |
XLM/USDT | $0.1877 | $33,119.26 | 05:57:07 15/06/2026 |
| 256 | Bitget |
XLM/USDC | $0.1878 | $32,995.62 | 05:54:07 15/06/2026 |
| 257 | OKX |
XLM/USD | $0.1880 | $29,331.73 | 05:56:24 15/06/2026 |
| 258 |  Indodax |
XLM/IDR | $0.1891 | $28,707.28 | 05:59:55 15/06/2026 |
| 259 | StellarTerm |
VELO/XLM | $0.003426 | $25,208.76 | 05:57:08 15/06/2026 |
| 260 | LeveX |
XLM/USDT | $0.1872 | $22,866.11 | 06:00:11 15/06/2026 |
| 261 |  Metal X |
XXLM/XMD | $0.1897 | $22,522.90 | 06:00:07 15/06/2026 |
| 262 | StellarTerm |
XRP/XLM | $1.17 | $22,463.36 | 05:57:08 15/06/2026 |
| 263 |  Kanga Exchange |
XLM/USDC | $0.1875 | $21,162.63 | 06:00:11 15/06/2026 |
| 264 | StellarTerm |
SCOP/XLM | $0.002490 | $20,994.67 | 05:57:08 15/06/2026 |
| 265 | Binance.US |
XLM/USD | $0.1877 | $16,500.85 | 05:59:53 15/06/2026 |
| 266 | BYDFi |
XLM/USDC | $0.1875 | $15,588.14 | 06:00:07 15/06/2026 |
| 267 | Bitcoiva |
XLM/USDT | $0.1876 | $15,567.17 | 06:00:10 15/06/2026 |
| 268 |  Nonkyc.io Exchange |
XLM/USDT | $0.1873 | $13,586.62 | 06:00:11 15/06/2026 |
| 269 |  CoinDCX |
XLM/INR | $0.1997 | $13,496.53 | 06:00:07 15/06/2026 |
| 270 | CoinEx |
XLM/USDC | $0.1871 | $13,148.84 | 05:59:53 15/06/2026 |
| 271 |  Tokocrypto |
XLM/USDT | $0.1876 | $12,953.46 | 05:57:08 15/06/2026 |
| 272 | StellarTerm |
AFR/XLM | $0.0006520 | $11,951.44 | 05:57:08 15/06/2026 |
| 273 |  OKJ |
XLM/JPY | $0.1880 | $11,267.51 | 05:57:07 15/06/2026 |
| 274 |  TRIV |
XLM/IDR | $0.1872 | $11,070.43 | 06:00:12 15/06/2026 |
| 275 | TRIV |
XLM/USDT | $0.1874 | $11,067.54 | 06:00:12 15/06/2026 |
| 276 |  Kinesis Money |
XLM/C1USD | $0.1864 | $10,801.76 | 06:00:10 15/06/2026 |
| 277 | StellarTerm |
PYUSD/XLM | $1.00 | $10,278.99 | 05:57:08 15/06/2026 |
| 278 | StellarTerm |
XLM/EURC | $0.1887 | $9,198.06 | 05:57:08 15/06/2026 |
| 279 | BYDFi |
XLM/USD | $0.1874 | $8,516.13 | 06:00:16 15/06/2026 |
| 280 | BitxEX |
XLM/USDT | $0.1872 | $7,729.33 | 06:00:16 15/06/2026 |
| 281 |  Coinstore |
XLM/USDT | $0.1876 | $7,624.45 | 05:57:07 15/06/2026 |
| 282 | OKX |
XLM/EUR | $0.1883 | $7,487.80 | 05:56:24 15/06/2026 |
| 283 | Bitrue |
XLM/ETH | $0.1872 | $7,036.32 | 05:57:08 15/06/2026 |
| 284 |  ADEN |
XLM/USDT | $0.1871 | $6,982.83 | 06:03:53 15/06/2026 |
| 285 | Gate |
XLM/BTC | $0.1868 | $6,826.86 | 05:56:24 15/06/2026 |
| 286 |  BTC Markets |
XLM/AUD | $0.1823 | $6,810.14 | 05:54:08 15/06/2026 |
| 287 | Crypto.com Exchange |
XLM/USD | $0.1821 | $6,131.94 | 02:00:16 15/06/2026 |
| 288 |  Independent Reserve |
XLM/AUD | $0.1829 | $5,342.75 | 06:00:12 15/06/2026 |
| 289 | Nonkyc.io Exchange |
XLM/USDC | $0.1874 | $4,906.85 | 06:00:11 15/06/2026 |
| 290 |  Altcoin Trader |
XLM/ZAR | $0.1878 | $4,788.09 | 06:00:10 15/06/2026 |
| 291 | Independent Reserve |
XLM/SGD | $0.1834 | $4,755.22 | 06:00:12 15/06/2026 |
| 292 | Coinbase Exchange |
XLM/BTC | $0.1870 | $4,607.72 | 05:56:29 15/06/2026 |
| 293 | CoinEx |
XLM/BTC | $0.1873 | $4,415.89 | 05:59:53 15/06/2026 |
| 294 | StellarTerm |
SSLX/XLM | $0.0005605 | $3,917.54 | 05:57:08 15/06/2026 |
| 295 |  Foxbit |
XLM/BRL | $0.1882 | $3,147.41 | 06:00:08 15/06/2026 |
| 296 | StellarTerm |
ETH/XLM | $1,721.80 | $3,014.89 | 05:57:08 15/06/2026 |
| 297 |  Flipster |
XLM/USDT | $0.1871 | $2,955.81 | 06:00:15 15/06/2026 |
| 298 |  VALR |
XLM/ZAR | $0.1889 | $2,496.54 | 06:00:07 15/06/2026 |
| 299 |  BitTrade |
XLM/JPY | $0.1892 | $2,392.37 | 05:57:08 15/06/2026 |
| 300 | StellarTerm |
RIO/XLM | $0.05308 | $2,292.22 | 05:57:08 15/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 15/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,172,732 với tỷ giá $0.1874.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.