Stellar XLM
Xếp hạng #16
06:04:00 15/10/2026
Giá Stellar (XLM)
$0.1834 -3.86%
0.000002249 BTC
4,752 VND
Thấp: $0.1825
Cao: $0.1921
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1835 | $243,332,812 | 05:57:16 15/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1835 | $133,800,675 | 06:00:15 15/10/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1834 | $61,909,322 | 06:00:15 15/10/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1834 | $55,024,108 | 06:00:15 15/10/2026 |
| 5 |  Binance |
XLM/USDT | $0.1835 | $50,325,091 | 05:54:17 15/10/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1833 | $37,499,502 | 06:00:15 15/10/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1833 | $37,000,202 | 05:57:15 15/10/2026 |
| 8 |  Zoomex |
XLM/USDT | $0.1835 | $31,467,246 | 05:57:16 15/10/2026 |
| 9 |  BTCC |
XLM/USDT | $0.1837 | $31,210,658 | 05:57:15 15/10/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1835 | $30,622,061 | 05:57:17 15/10/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1835 | $26,269,740 | 05:57:16 15/10/2026 |
| 12 |  Echobit |
XLM/USDT | $0.1835 | $21,668,016 | 05:57:16 15/10/2026 |
| 13 |  FameEX |
XLM/USDT | $0.1835 | $21,169,367 | 05:57:22 15/10/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1835 | $20,383,261 | 05:57:16 15/10/2026 |
| 15 |  BASEKX |
XLM/USDT | $0.1835 | $19,751,285 | 05:57:16 15/10/2026 |
| 16 |  MEXC |
XLM/USDT | $0.1836 | $14,604,952 | 05:54:16 15/10/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1834 | $14,192,609 | 05:54:16 15/10/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1833 | $12,721,471 | 06:00:16 15/10/2026 |
| 19 | Binance |
XLM/USDT | $0.1837 | $12,493,207 | 05:56:42 15/10/2026 |
| 20 |  Bitrue |
XLM/USDT | $0.1836 | $11,821,105 | 05:57:10 15/10/2026 |
| 21 |  Biconomy.com |
XLM/USDT | $0.1835 | $11,544,241 | 05:57:15 15/10/2026 |
| 22 |  Upbit |
XLM/KRW | $0.1894 | $11,479,452 | 05:56:53 15/10/2026 |
| 23 |  Coinbase Exchange |
XLM/USD | $0.1837 | $10,724,941 | 05:56:59 15/10/2026 |
| 24 |  Cofinex |
XLM/USDT | $0.1834 | $9,942,734 | 06:00:15 15/10/2026 |
| 25 |  Bitget |
XLM/USDT | $0.1835 | $9,941,373 | 05:54:16 15/10/2026 |
| 26 |  WhiteBIT |
XLM/USDT | $0.1835 | $9,814,069 | 05:54:15 15/10/2026 |
| 27 |  LBank |
XLM/USDT | $0.1835 | $9,755,159 | 05:57:17 15/10/2026 |
| 28 | CoinUp.io |
XLM/USDT | $0.1835 | $9,056,708 | 05:57:12 15/10/2026 |
| 29 |  CoinW |
XLM/USDT | $0.1836 | $8,982,428 | 05:57:17 15/10/2026 |
| 30 |  Bitbase |
XLM/USDT | $0.1835 | $8,051,611 | 05:57:17 15/10/2026 |
| 31 |  Poloniex |
XLM/USDT | $0.1840 | $7,906,785 | 05:59:23 15/10/2026 |
| 32 |  KuCoin |
XLM/USDT | $0.1836 | $7,776,743 | 05:54:20 15/10/2026 |
| 33 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1835 | $7,393,690 | 06:00:50 15/10/2026 |
| 34 |  Kraken |
XLM/USD | $0.1835 | $6,731,817 | 05:59:24 15/10/2026 |
| 35 |  BingX |
XLM/USDC | $0.1837 | $6,501,250 | 05:57:19 15/10/2026 |
| 36 |  BVOX |
XLM/USDT | $0.1834 | $6,376,890 | 05:57:15 15/10/2026 |
| 37 |  WOO X Pro |
XLM/USDT | $0.1833 | $6,354,138 | 06:00:16 15/10/2026 |
| 38 | BTCC |
XLM/USDT | $0.1837 | $6,252,922 | 05:57:09 15/10/2026 |
| 39 |  XT.COM |
XLM/USDT | $0.1836 | $6,223,958 | 05:57:08 15/10/2026 |
| 40 |  4E |
XLM/USDT | $0.1836 | $6,190,128 | 05:54:13 15/10/2026 |
| 41 |  YEX |
XLM/USDT | $0.1833 | $6,182,612 | 06:00:16 15/10/2026 |
| 42 |  CZR Exchange |
XLM/USDT | $0.1833 | $6,124,155 | 06:00:16 15/10/2026 |
| 43 |  AEGET |
XLM/USDT | $0.1833 | $6,077,341 | 06:00:16 15/10/2026 |
| 44 | WhiteBIT |
XLM/USDT | $0.1836 | $5,912,235 | 05:54:07 15/10/2026 |
| 45 |  Toobit |
XLM/USDT | $0.1835 | $5,864,010 | 05:57:15 15/10/2026 |
| 46 | Toobit |
XLM/USDT | $0.1836 | $5,790,685 | 05:57:07 15/10/2026 |
| 47 |  EasiCoin |
XLM/USDT | $0.1833 | $5,772,163 | 06:00:16 15/10/2026 |
| 48 |  AstralX |
XLM/USDT | $0.1836 | $5,713,158 | 05:57:10 15/10/2026 |
| 49 |  CEEX exchange |
XLM/USDT | $0.1836 | $5,687,148 | 06:00:10 15/10/2026 |
| 50 |  Blockfinex |
XLM/USDT | $0.1835 | $5,624,306 | 05:57:16 15/10/2026 |
| 51 |  idax exchange |
XLM/USDT | $0.1833 | $5,607,936 | 06:00:18 15/10/2026 |
| 52 |  BitGW Exchange |
XLM/USDT | $0.1835 | $5,543,084 | 06:00:11 15/10/2026 |
| 53 |  Gems Trade |
XLM/USDT | $0.1835 | $5,527,756 | 06:00:08 15/10/2026 |
| 54 |  OKX |
XLM/USDT | $0.1837 | $5,527,727 | 05:56:24 15/10/2026 |
| 55 |  Koinbay |
XLM/USDT | $0.1837 | $5,525,468 | 05:54:15 15/10/2026 |
| 56 | WEEX |
XLM/USDT | $0.1836 | $5,439,829 | 05:57:13 15/10/2026 |
| 57 |  Hotcoin |
XLM/USDT | $0.1835 | $5,274,862 | 05:57:17 15/10/2026 |
| 58 |  Azbit |
XLM/USDT | $0.1836 | $5,252,067 | 05:57:10 15/10/2026 |
| 59 |  Phemex |
XLM/USDT | $0.1835 | $5,238,877 | 05:57:15 15/10/2026 |
| 60 | BlockFin |
XLM/USDT | $0.1838 | $5,079,378 | 06:00:08 15/10/2026 |
| 61 |  SunX |
XLM/USDT | $0.1923 | $4,453,903 | 06:00:16 15/10/2026 |
| 62 | BingX |
XLM/USDT | $0.1835 | $4,009,743 | 05:57:19 15/10/2026 |
| 63 |  BitradeX |
XLM/USDT | $0.1836 | $3,650,460 | 05:54:15 15/10/2026 |
| 64 |  SuperEx |
XLM/USDT | $0.1839 | $3,601,603 | 05:57:09 15/10/2026 |
| 65 |  Bitunix |
XLM/USDT | $0.1835 | $3,436,379 | 05:57:16 15/10/2026 |
| 66 |  KCEX |
XLM/USDT | $0.1835 | $3,216,816 | 05:57:15 15/10/2026 |
| 67 |  BloFin |
XLM/USDT | $0.1834 | $3,056,241 | 05:57:09 15/10/2026 |
| 68 | Bitrue |
XLM/USDT | $0.1833 | $3,015,509 | 05:57:16 15/10/2026 |
| 69 | BloFin |
XLM/USDT | $0.1835 | $3,015,346 | 05:57:16 15/10/2026 |
| 70 |  Gate |
XLM/USDT | $0.1836 | $2,787,405 | 05:54:20 15/10/2026 |
| 71 | CoinW |
XLM/USDT | $0.1836 | $2,677,670 | 05:51:08 15/10/2026 |
| 72 |  Bitbaby |
XLM/USDT | $0.1835 | $2,646,569 | 05:57:16 15/10/2026 |
| 73 |  Bithumb |
XLM/KRW | $0.1856 | $2,614,593 | 05:59:23 15/10/2026 |
| 74 |  Tapbit |
XLM/USDT | $0.1836 | $2,609,468 | 05:57:08 15/10/2026 |
| 75 |  YUBIT |
XLM/USDT | $0.1835 | $2,363,238 | 05:57:16 15/10/2026 |
| 76 | Bybit |
XLM/USDT | $0.1838 | $2,297,032 | 05:54:11 15/10/2026 |
| 77 |  Bitcastle |
XLM/USDT | $0.1835 | $2,146,763 | 05:57:19 15/10/2026 |
| 78 | YUBIT |
XLM/USDT | $0.1837 | $2,108,926 | 05:57:12 15/10/2026 |
| 79 | Gate |
XLM/USDT | $0.1836 | $2,085,066 | 05:56:54 15/10/2026 |
| 80 | Binance |
XLM/USDC | $0.1836 | $2,008,643 | 05:56:42 15/10/2026 |
| 81 |  CrypFine |
XLM/USDT | $0.1836 | $1,985,470 | 05:57:09 15/10/2026 |
| 82 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,472 | 06:00:17 15/10/2026 |
| 83 |  Hyperliquid |
XLM/USDC | $0.1838 | $1,851,636 | 05:54:26 15/10/2026 |
| 84 |  Extended |
XLM/USD | $0.1835 | $1,794,146 | 06:00:16 15/10/2026 |
| 85 | KuCoin |
XLM/USDT | $0.1833 | $1,793,669 | 05:46:53 15/10/2026 |
| 86 |  x.me Exchange |
XLM/USDT | $0.1835 | $1,525,449 | 05:57:19 15/10/2026 |
| 87 | Ourbit |
XLM/USDT | $0.1836 | $1,499,405 | 05:54:08 15/10/2026 |
| 88 | Phemex |
XLM/USDT | $0.1838 | $1,496,661 | 05:57:11 15/10/2026 |
| 89 |  Bitstamp by Robinhood |
XLM/USD | $0.1835 | $1,422,099 | 05:59:23 15/10/2026 |
| 90 |  CRMClick |
XLM/USDT | $0.1842 | $1,382,570 | 05:57:12 15/10/2026 |
| 91 |  HTX |
XLM/USDT | $0.1841 | $1,382,521 | 05:59:55 15/10/2026 |
| 92 | LBank |
XLM/USDT | $0.1837 | $1,374,765 | 05:57:08 15/10/2026 |
| 93 | Binance |
XLM/USD | $0.1836 | $1,322,590 | 05:54:50 15/10/2026 |
| 94 |  Bitvavo |
XLM/EUR | $0.1838 | $1,279,489 | 05:57:08 15/10/2026 |
| 95 | Hotcoin |
XLM/USDT | $0.1838 | $1,263,403 | 05:57:11 15/10/2026 |
| 96 | WhiteBIT |
XLM/USDC | $0.1836 | $1,254,353 | 05:54:07 15/10/2026 |
| 97 | AEGET |
XLM/USDT | $0.1835 | $1,250,571 | 06:00:11 15/10/2026 |
| 98 | ASTX |
XLM/USDT | $0.1835 | $1,250,535 | 06:00:12 15/10/2026 |
| 99 |  BitxEX |
XLM/USDT | $0.1837 | $1,189,257 | 05:57:08 15/10/2026 |
| 100 |  VinDAX |
XLM/USDT | $0.1834 | $1,117,560 | 05:57:12 15/10/2026 |
| 101 |  BitKan |
XLM/USDT | $0.1837 | $1,112,041 | 06:00:08 15/10/2026 |
| 102 |  BYDFi |
XLM/USDT | $0.1834 | $1,103,503 | 05:57:16 15/10/2026 |
| 103 |  TruBit Pro Exchange |
XLM/USDT | $0.1837 | $1,091,656 | 05:57:07 15/10/2026 |
| 104 |  StellarTerm |
XLM/USDC | $0.1837 | $1,049,001 | 05:57:12 15/10/2026 |
| 105 | FameEX |
XLM/USDT | $0.1836 | $1,037,538 | 05:57:10 15/10/2026 |
| 106 |  Changelly |
XLM/USDT | $0.1836 | $1,027,698 | 05:54:09 15/10/2026 |
| 107 |  FMFW.io |
XLM/USD | $0.1839 | $1,026,080 | 05:57:07 15/10/2026 |
| 108 |  HitBTC |
XLM/USDT | $0.1837 | $1,024,656 | 05:57:07 15/10/2026 |
| 109 |  Gleec BTC |
XLM/USDT | $0.1834 | $1,023,216 | 06:00:11 15/10/2026 |
| 110 | WhiteBIT |
XLM/TRY | $0.1839 | $993,256 | 05:54:07 15/10/2026 |
| 111 |  MGBX |
XLM/USDT | $0.1834 | $986,823 | 05:57:16 15/10/2026 |
| 112 |  DigiFinex |
XLM/USDT | $0.1837 | $953,216 | 05:57:10 15/10/2026 |
| 113 | CZR Exchange |
XLM/USDT | $0.1835 | $847,502 | 06:00:09 15/10/2026 |
| 114 | WhiteBIT |
XLM/WBT | $0.1834 | $845,956 | 05:54:07 15/10/2026 |
| 115 | Bitget |
XLM/USDT | $0.1839 | $794,901 | 05:55:06 15/10/2026 |
| 116 |  Coinone |
XLM/KRW | $0.1858 | $770,168 | 05:59:23 15/10/2026 |
| 117 |  Antarctic |
XLM/USDT | $0.1833 | $764,495 | 06:00:19 15/10/2026 |
| 118 | Bitunix |
XLM/USDT | $0.1836 | $730,459 | 05:57:07 15/10/2026 |
| 119 | Biconomy.com |
XLM/USDC | $0.1836 | $717,407 | 05:57:07 15/10/2026 |
| 120 |  BitTap |
XLM/USDT | $0.1834 | $642,274 | 06:00:16 15/10/2026 |
| 121 |  Hibt |
XLM/USDT | $0.1835 | $626,190 | 05:48:11 15/10/2026 |
| 122 | Bitbase |
XLM/USDT | $0.1836 | $602,255 | 05:57:08 15/10/2026 |
| 123 | Kraken |
XLM/EUR | $0.1837 | $585,079 | 05:59:55 15/10/2026 |
| 124 |  Bit2Me |
XLM/EUR | $0.1837 | $582,964 | 05:57:10 15/10/2026 |
| 125 | YEX |
XLM/USD | $0.1833 | $582,630 | 06:00:16 15/10/2026 |
| 126 |  OmniX |
XLM/USDT | $0.1837 | $540,519 | 05:57:11 15/10/2026 |
| 127 | MEXC |
XLM/USDT | $0.1836 | $520,292 | 05:54:07 15/10/2026 |
| 128 | BYDFi |
XLM/USDT | $0.1837 | $513,880 | 05:57:10 15/10/2026 |
| 129 |  XXKK |
XLM/USDT | $0.1837 | $502,953 | 05:57:07 15/10/2026 |
| 130 | BingX |
XLM/USDT | $0.1838 | $478,156 | 05:57:08 15/10/2026 |
| 131 | EasiCoin |
XLM/USDT | $0.1835 | $475,805 | 06:00:07 15/10/2026 |
| 132 |  Pionex |
XLM/USDT | $0.1835 | $473,246 | 05:57:16 15/10/2026 |
| 133 | VinDAX |
XLM/ETH | $0.1832 | $460,472 | 05:57:12 15/10/2026 |
| 134 | Phemex |
XLM/USDC | $0.1838 | $450,807 | 05:57:11 15/10/2026 |
| 135 | Bitunix |
XLM/USD | $0.1836 | $448,021 | 05:57:16 15/10/2026 |
| 136 | Biconomy.com |
XLM/USDT | $0.1836 | $431,956 | 05:57:07 15/10/2026 |
| 137 | XT.COM |
XLM/USDC | $0.1836 | $401,700 | 05:57:08 15/10/2026 |
| 138 |  Aster |
XLM/USDT | $0.1835 | $381,767 | 05:54:15 15/10/2026 |
| 139 |  PointPay |
XLM/USDT | $0.1833 | $367,444 | 05:48:09 15/10/2026 |
| 140 |  Grvt |
XLM/USDT | $0.1888 | $357,494 | 19:33:16 14/10/2026 |
| 141 | Bitrue |
XLM/USD1 | $0.1835 | $346,092 | 05:57:10 15/10/2026 |
| 142 | Bitrue |
XLM/XRP | $0.1837 | $339,533 | 05:57:10 15/10/2026 |
| 143 |  Bitbank |
XLM/JPY | $0.1840 | $308,315 | 05:57:07 15/10/2026 |
| 144 | WhiteBIT |
XLM/BTC | $0.1839 | $297,648 | 05:54:07 15/10/2026 |
| 145 | WhiteBIT |
XLM/EUR | $0.1834 | $295,070 | 05:54:07 15/10/2026 |
| 146 | BitTap |
XLM/USDT | $0.1838 | $292,212 | 06:00:07 15/10/2026 |
| 147 | Cofinex |
XLM/USDC | $0.1835 | $291,682 | 06:00:15 15/10/2026 |
| 148 | Binance |
XLM/TRY | $0.1837 | $290,626 | 05:56:54 15/10/2026 |
| 149 |  Bitfinex |
XLM/USD | $0.1838 | $289,901 | 05:59:23 15/10/2026 |
| 150 |  Deribit |
XLM/USDC | $0.1840 | $289,392 | 05:19:03 15/10/2026 |
| 151 |  ApeX Omni |
XLM/USDT | $0.1835 | $275,837 | 06:00:18 15/10/2026 |
| 152 | KCEX |
XLM/USDT | $0.1837 | $267,786 | 05:57:12 15/10/2026 |
| 153 |  EdgeX |
XLM/USDC | $0.1834 | $267,419 | 06:00:15 15/10/2026 |
| 154 |  Crypto.com Exchange |
XLM/USD | $0.1837 | $258,016 | 05:57:11 15/10/2026 |
| 155 |  Bitazza |
XLM/USDT | $0.1835 | $248,915 | 06:00:09 15/10/2026 |
| 156 |  Revolut X |
XLM/EUR | $0.1836 | $244,304 | 05:57:11 15/10/2026 |
| 157 | Bitstamp by Robinhood |
XLM/EUR | $0.1839 | $233,920 | 05:59:53 15/10/2026 |
| 158 |  AlphaX |
XLM/USDT | $0.1835 | $228,211 | 05:57:16 15/10/2026 |
| 159 |  Tothemoon |
XLM/EUR | $0.1837 | $223,741 | 05:57:16 15/10/2026 |
| 160 |  NexDAX |
XLM/USDT | $0.1836 | $216,017 | 06:00:12 15/10/2026 |
| 161 | Tothemoon |
XLM/USD | $0.1836 | $210,755 | 05:57:16 15/10/2026 |
| 162 | Binance |
XLM/JPY | $0.1839 | $210,326 | 05:56:42 15/10/2026 |
| 163 | Kraken |
XLM/GBP | $0.1834 | $209,273 | 05:59:24 15/10/2026 |
| 164 | OKX |
XLM/USDC | $0.1836 | $197,586 | 05:56:24 15/10/2026 |
| 165 |  TxFlow |
XLM/USDC | $0.1834 | $187,867 | 06:01:03 15/10/2026 |
| 166 | Blockfinex |
XLM/USDT | $0.1837 | $185,106 | 05:57:10 15/10/2026 |
| 167 | WhiteBIT |
XLM/UAH | $0.1751 | $178,908 | 05:54:07 15/10/2026 |
| 168 | Coinbase Exchange |
XLM/EUR | $0.1838 | $175,466 | 05:56:59 15/10/2026 |
| 169 |  ChangeNOW |
XLM/BTC | $0.1838 | $166,343 | 05:57:11 15/10/2026 |
| 170 |  bitFlyer |
XLM/JPY | $0.1846 | $162,754 | 05:59:23 15/10/2026 |
| 171 | Bitget |
XLM/USDC | $0.1836 | $154,298 | 05:55:06 15/10/2026 |
| 172 |  Digital X |
XLM/KRW | $0.1888 | $150,482 | 05:54:10 15/10/2026 |
| 173 | Pionex |
XLM/USDT | $0.1835 | $148,958 | 05:57:12 15/10/2026 |
| 174 |  Bitkub |
XLM/THB | $0.1839 | $146,437 | 05:57:08 15/10/2026 |
| 175 | NexDAX |
XLM/ETH | $0.1833 | $140,451 | 06:00:12 15/10/2026 |
| 176 |  OneBullEx |
XLM/USDT | $0.1848 | $135,711 | 06:00:10 15/10/2026 |
| 177 | StellarTerm |
SHX/XLM | $0.005995 | $135,581 | 05:57:12 15/10/2026 |
| 178 |  Backpack Exchange |
XLM/USDC | $0.1835 | $131,554 | 05:57:15 15/10/2026 |
| 179 |  Picol |
XLM/USDT | $0.1836 | $131,371 | 06:00:09 15/10/2026 |
| 180 | MEXC |
XLM/USDC | $0.1836 | $127,173 | 05:54:16 15/10/2026 |
| 181 |  Cat.Ex |
XLM/USDT | $0.1835 | $127,117 | 06:00:09 15/10/2026 |
| 182 |  Lighter |
XLM/USDC | $0.1834 | $124,455 | 05:57:15 15/10/2026 |
| 183 |  LeveX |
XLM/USDT | $0.1833 | $123,627 | 06:00:15 15/10/2026 |
| 184 |  ICRYPEX |
XLM/USDT | $0.1832 | $118,708 | 05:57:11 15/10/2026 |
| 185 | Coinbase Exchange |
XLM/USDT | $0.1831 | $115,087 | 05:56:29 15/10/2026 |
| 186 |  CoinTR |
XLM/USDT | $0.1837 | $114,512 | 06:00:07 15/10/2026 |
| 187 |  ZKE |
XLM/USDT | $0.1836 | $111,062 | 05:57:12 15/10/2026 |
| 188 |  Coincall |
XLM/USD | $0.1835 | $108,025 | 06:00:15 15/10/2026 |
| 189 |  BigONE |
XLM/USDT | $0.1837 | $104,392 | 05:57:12 15/10/2026 |
| 190 | CoinTR |
XLM/TRY | $0.1834 | $99,564.21 | 06:00:07 15/10/2026 |
| 191 | Revolut X |
XLM/USD | $0.1836 | $96,886.37 | 05:57:11 15/10/2026 |
| 192 |  Tebbit |
XLM/USDT | $0.1833 | $96,010.37 | 06:00:16 15/10/2026 |
| 193 |  Paribu |
XLM/TRY | $0.1834 | $91,774.75 | 05:57:10 15/10/2026 |
| 194 |  Binance TR |
XLM/TRY | $0.1837 | $87,330.54 | 05:57:11 15/10/2026 |
| 195 |  CoinCola |
XLM/USDT | $0.1835 | $81,643.34 | 06:00:07 15/10/2026 |
| 196 |  Binance TH |
XLM/USDT | $0.1836 | $79,794.19 | 05:57:12 15/10/2026 |
| 197 |  BtcTurk | Kripto |
XLM/TRY | $0.1840 | $79,125.87 | 05:59:23 15/10/2026 |
| 198 |  Coins.ph |
XLM/PHP | $0.1836 | $69,663.97 | 05:57:11 15/10/2026 |
| 199 |  Variational |
XLM/USDC | $0.1834 | $66,774.62 | 06:00:17 15/10/2026 |
| 200 | MEXC |
XLM/USDC | $0.1838 | $66,324.14 | 05:54:07 15/10/2026 |
| 201 |  Bybit EU |
XLM/USDC | $0.1838 | $65,130.00 | 05:57:12 15/10/2026 |
| 202 | HitBTC |
XLM/USDT | $0.1835 | $61,787.09 | 05:57:16 15/10/2026 |
| 203 |  Mandala Exchange |
XLM/USDT | $0.1835 | $61,787.09 | 05:57:19 15/10/2026 |
| 204 | Gleec BTC |
XLM/USDT | $0.1833 | $61,785.21 | 06:00:15 15/10/2026 |
| 205 |  Dzengi |
XLM/USD | $0.1837 | $59,064.25 | 05:57:10 15/10/2026 |
| 206 | Cofinex |
XLM/USDT | $0.1836 | $57,114.90 | 06:00:13 15/10/2026 |
| 207 | Bybit |
XLM/USDC | $0.1834 | $56,577.38 | 05:54:11 15/10/2026 |
| 208 | Bitrue |
XLM/USDC | $0.1837 | $54,760.61 | 05:57:10 15/10/2026 |
| 209 |  XBO.com |
XLM/USDT | $0.1837 | $54,423.27 | 06:00:09 15/10/2026 |
| 210 | KTX |
XLM/USDT | $0.1837 | $54,356.32 | 06:00:11 15/10/2026 |
| 211 | Cofinex |
XLM/USDC | $0.1837 | $51,393.70 | 06:00:13 15/10/2026 |
| 212 | Tapbit |
XLM/USDT | $0.1051 | $45,981.56 | 05:57:15 15/10/2026 |
| 213 |  Bitcoiva |
XLM/INR | $0.1924 | $40,933.48 | 05:57:12 15/10/2026 |
| 214 | SuperEx |
XLM/USD1 | $0.1839 | $40,132.60 | 05:57:09 15/10/2026 |
| 215 | OKX |
XLM/EUR | $0.1837 | $39,176.28 | 05:56:53 15/10/2026 |
| 216 | BtcTurk | Kripto |
XLM/USDT | $0.1840 | $35,934.25 | 05:59:23 15/10/2026 |
| 217 | Tothemoon |
XLM/BTC | $0.1837 | $34,787.20 | 05:57:16 15/10/2026 |
| 218 | PointPay |
XLM/USDC | $0.1834 | $33,724.30 | 05:48:09 15/10/2026 |
| 219 | Paribu |
XLM/USDT | $0.1836 | $31,182.81 | 05:57:10 15/10/2026 |
| 220 | XBO.com |
XLM/EUR | $0.1841 | $30,364.91 | 06:00:09 15/10/2026 |
| 221 |  Metal X |
XXLM/XMD | $0.1861 | $29,258.46 | 06:00:10 15/10/2026 |
| 222 |  LATOKEN |
XLM/USDT | $0.1870 | $28,620.33 | 05:51:12 15/10/2026 |
| 223 |  Indodax |
XLM/IDR | $0.1837 | $28,556.81 | 05:59:55 15/10/2026 |
| 224 | XBO.com |
XLM/USDC | $0.1834 | $28,350.34 | 06:00:09 15/10/2026 |
| 225 |  Bitso |
XLM/USD | $0.1837 | $27,406.12 | 05:59:53 15/10/2026 |
| 226 | StellarTerm |
VELO/XLM | $0.004397 | $27,340.69 | 05:57:12 15/10/2026 |
| 227 | Bitfinex |
XLM/USDT | $0.1836 | $25,939.60 | 05:59:53 15/10/2026 |
| 228 | Revolut X |
XLM/GBP | $0.1834 | $24,294.84 | 06:00:08 15/10/2026 |
| 229 | StellarTerm |
XLM/EURC | $0.1837 | $23,282.17 | 05:57:12 15/10/2026 |
| 230 | LeveX |
XLM/USDT | $0.1836 | $21,162.25 | 06:00:08 15/10/2026 |
| 231 | Crypto.com Exchange |
XLM/USDT | $0.1837 | $20,217.19 | 05:57:11 15/10/2026 |
| 232 |  Kanga Exchange |
XLM/USDC | $0.1838 | $19,701.71 | 06:00:10 15/10/2026 |
| 233 | BitxEX |
XLM/USDT | $0.1835 | $19,220.55 | 05:57:16 15/10/2026 |
| 234 | StellarTerm |
XRP/XLM | $1.33 | $17,468.46 | 05:57:12 15/10/2026 |
| 235 | Bitcoiva |
XLM/USDT | $0.1837 | $17,087.53 | 05:57:12 15/10/2026 |
| 236 |  Ndax |
XLM/CAD | $0.1830 | $17,032.80 | 06:00:10 15/10/2026 |
| 237 | Binance |
XLM/EUR | $0.1843 | $16,922.45 | 05:56:42 15/10/2026 |
| 238 | XBO.com |
XLM/USD | $0.1840 | $16,490.43 | 06:00:09 15/10/2026 |
| 239 | Crypto.com Exchange |
XLM/USD | $0.1837 | $15,915.46 | 05:54:24 15/10/2026 |
| 240 | Revolut X |
XLM/USDC | $0.1843 | $15,863.36 | 05:57:11 15/10/2026 |
| 241 | KuCoin |
XLM/BTC | $0.1837 | $14,803.00 | 05:46:53 15/10/2026 |
| 242 |  Foxbit |
XLM/BRL | $0.1843 | $14,674.65 | 05:48:08 15/10/2026 |
| 243 | BYDFi |
XLM/USDC | $0.1838 | $14,516.28 | 05:57:10 15/10/2026 |
| 244 |  Coinstore |
XLM/USDT | $0.1835 | $13,332.59 | 05:57:11 15/10/2026 |
| 245 | KuCoin |
XLM/USDC | $0.1836 | $12,775.72 | 05:46:53 15/10/2026 |
| 246 | StellarTerm |
PYUSD/XLM | $0.9997 | $12,464.30 | 05:57:12 15/10/2026 |
| 247 | Kraken |
XLM/XBT | $0.1839 | $12,243.31 | 05:59:24 15/10/2026 |
| 248 |  BTC Markets |
XLM/AUD | $0.1833 | $10,632.40 | 05:54:10 15/10/2026 |
| 249 |  CEX.IO |
XLM/EUR | $0.1840 | $9,826.36 | 05:48:12 15/10/2026 |
| 250 |  Independent Reserve |
XLM/AUD | $0.1842 | $9,473.48 | 05:57:08 15/10/2026 |
| 251 | StellarTerm |
AQUA/XLM | $0.0003222 | $9,287.73 | 05:57:12 15/10/2026 |
| 252 |  PrimeXBT |
XLM/USDT | $0.1834 | $9,237.47 | 06:00:15 15/10/2026 |
| 253 |  VALR |
XLM/ZAR | $0.1837 | $8,907.19 | 05:57:09 15/10/2026 |
| 254 | Independent Reserve |
XLM/SGD | $0.1853 | $8,731.96 | 05:57:08 15/10/2026 |
| 255 | CEX.IO |
XLM/USDT | $0.1836 | $8,557.97 | 05:48:12 15/10/2026 |
| 256 |  Reku |
XLM/IDR | $0.1850 | $7,723.76 | 05:57:07 15/10/2026 |
| 257 |  CoinDCX |
XLM/INR | $0.1942 | $7,533.03 | 05:51:12 15/10/2026 |
| 258 |  TRIV |
XLM/IDR | $0.1847 | $7,505.09 | 06:00:12 15/10/2026 |
| 259 | TRIV |
XLM/USDT | $0.1835 | $7,504.79 | 06:00:12 15/10/2026 |
| 260 | StellarTerm |
SCOP/XLM | $0.003106 | $7,066.75 | 05:57:12 15/10/2026 |
| 261 | OKX |
XLM/TRY | $0.1833 | $7,009.48 | 05:56:24 15/10/2026 |
| 262 | StellarTerm |
ETH/XLM | $2,422.23 | $6,193.93 | 05:57:12 15/10/2026 |
| 263 |  Flipster |
XLM/USDT | $0.1838 | $5,885.91 | 05:57:17 15/10/2026 |
| 264 |  Binance.US |
XLM/USDT | $0.1834 | $5,843.83 | 05:59:53 15/10/2026 |
| 265 | Binance |
XLM/ETH | $0.1837 | $4,266.68 | 05:56:42 15/10/2026 |
| 266 |  Tokocrypto |
XLM/USDT | $0.1836 | $4,265.28 | 05:57:08 15/10/2026 |
| 267 | Upbit |
XLM/BTC | $0.1886 | $4,121.17 | 05:56:53 15/10/2026 |
| 268 |  CoinJar |
XLM/USDC | $0.1843 | $3,955.63 | 05:57:31 15/10/2026 |
| 269 | KuCoin |
XLM/ETH | $0.1837 | $3,800.24 | 05:46:53 15/10/2026 |
| 270 | CoinJar |
XLM/GBP | $0.1838 | $3,768.85 | 05:57:31 15/10/2026 |
| 271 |  ZebPay |
XLM/INR | $0.1936 | $3,603.62 | 05:57:10 15/10/2026 |
| 272 |  Altcoin Trader |
XLM/ZAR | $0.1840 | $3,522.87 | 05:57:11 15/10/2026 |
| 273 | Bybit |
XLM/BTC | $0.1838 | $3,488.99 | 05:54:11 15/10/2026 |
| 274 | Binance.US |
XLM/USD | $0.1830 | $3,433.57 | 05:59:53 15/10/2026 |
| 275 | CoinJar |
XLM/AUD | $0.1833 | $3,308.76 | 05:57:31 15/10/2026 |
| 276 |  CoinZoom |
XLM/USD | $0.1837 | $2,888.92 | 05:57:10 15/10/2026 |
| 277 | Coinbase Exchange |
XLM/BTC | $0.1819 | $2,679.71 | 05:56:29 15/10/2026 |
| 278 |  Nonkyc.io Exchange |
XLM/USDT | $0.1854 | $2,348.57 | 05:45:10 15/10/2026 |
| 279 | StellarTerm |
CNY/XLM | $0.1191 | $2,127.89 | 05:57:12 15/10/2026 |
| 280 |  Remitano |
XLM/USDT | $0.1830 | $2,113.55 | 05:57:15 15/10/2026 |
| 281 | StellarTerm |
SSLX/XLM | $0.00008726 | $1,810.79 | 05:57:12 15/10/2026 |
| 282 |  WazirX |
XLM/INR | $0.1917 | $1,461.30 | 06:00:12 15/10/2026 |
| 283 | Gate |
XLM/BTC | $0.1830 | $1,275.37 | 05:56:24 15/10/2026 |
| 284 |  GOPAX |
XLM/KRW | $0.1947 | $1,158.88 | 05:57:11 15/10/2026 |
| 285 |  Bitlo |
XLM/TRY | $0.1835 | $1,149.07 | 05:54:09 15/10/2026 |
| 286 | Binance |
XLM/U | $0.1838 | $1,069.69 | 05:56:42 15/10/2026 |
| 287 | Tokocrypto |
XLM/USDC | $0.1836 | $1,046.95 | 05:57:08 15/10/2026 |
| 288 |  Kinesis Money |
XLM/C1USD | $0.1832 | $978.57 | 06:00:08 15/10/2026 |
| 289 | StellarTerm |
AFR/XLM | $0.0005653 | $824.41 | 05:57:12 15/10/2026 |
| 290 |  MemeMax |
XLM/USDC | $0.1740 | $636.31 | 06:00:16 15/10/2026 |
| 291 | Upbit |
XLM/USDT | $0.1837 | $568.16 | 05:56:53 15/10/2026 |
| 292 |  BitTrade |
XLM/JPY | $0.1858 | $547.50 | 05:57:14 15/10/2026 |
| 293 | Bitrue |
XLM/ETH | $0.1837 | $483.93 | 05:57:10 15/10/2026 |
| 294 |  Globe Derivative Exchange |
XLM/USD | $0.1835 | $410.12 | 06:00:17 15/10/2026 |
| 295 |  SunX |
XLM/USDT | $0.1833 | $400.11 | 06:00:19 15/10/2026 |
| 296 | CEX.IO |
XLM/USD | $0.1835 | $361.11 | 05:48:12 15/10/2026 |
| 297 |  Orderly |
XLM/USDC | $0.1832 | $298.34 | 06:00:17 15/10/2026 |
| 298 |  Binance Alpha |
TAG/XLM | $0.0006165 | $274.97 | 20:26:24 13/10/2026 |
| 299 | Binance Alpha |
FOLKS/XLM | $2.15 | $274.17 | 09:40:54 12/10/2026 |
| 300 | VALR |
XLM/USDT | $0.1835 | $235.67 | 05:57:09 15/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 15/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $243,332,812 với tỷ giá $0.1835.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.