Tiền ảo: 37,519 Sàn giao dịch: 941 Vốn hóa: $2,600,119,235,685 Khối lượng (24h): $66,707,826,880 Thị phần: BTC: 60.2%, ETH: 10.1%
Stellar (XLM)Stellar XLM
Xếp hạng #20 05:09:00 17/05/2026
Giá Stellar (XLM)
$0.1517 -1.71%
0.000001941 BTC 4,023 VND
Thấp: $0.1504 Cao: $0.1554

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1517 $173,336,140 04:57:18 17/05/2026
2 KTX KTX XLM/USDT $0.1517 $67,513,606 05:00:15 17/05/2026
3 MEXC MEXC XLM/USDT $0.1517 $39,392,087 04:57:16 17/05/2026
4 OneEx OneEx XLM/USDT $0.1517 $30,690,955 05:00:16 17/05/2026
5 Binance Binance XLM/USDT $0.1517 $28,846,090 04:54:16 17/05/2026
6 Echobit Echobit XLM/USDT $0.1517 $28,761,507 04:57:16 17/05/2026
7 Koinbay Koinbay XLM/USDT $0.3624 $22,925,955 04:51:15 17/05/2026
8 BlockFin BlockFin XLM/USDT $0.1516 $21,954,641 05:00:15 17/05/2026
9 OrangeX OrangeX XLM/USDT $0.1517 $21,201,198 04:54:15 17/05/2026
10 Ekbit Ekbit XLM/USDT $0.1517 $19,120,295 05:00:15 17/05/2026
11 ASTX ASTX XLM/USDT $0.1517 $18,697,542 05:00:15 17/05/2026
12 BTCC BTCC XLM/USDT $0.1518 $17,485,210 04:57:16 17/05/2026
13 LBank LBank XLM/USDT $0.1517 $17,161,019 04:57:17 17/05/2026
14 Ju.com Ju.com XLM/USDT $0.1517 $14,622,299 04:57:15 17/05/2026
15 Batonex Batonex XLM/USDT $0.1517 $12,889,080 05:00:15 17/05/2026
16 WEEX WEEX XLM/USDT $0.1517 $12,554,787 04:57:16 17/05/2026
17 WhiteBIT WhiteBIT XLM/USDT $0.1516 $12,382,194 04:48:15 17/05/2026
18 FameEX FameEX XLM/USDT $0.1517 $10,990,927 04:57:20 17/05/2026
19 Bybit Bybit XLM/USDT $0.1517 $10,301,871 04:54:16 17/05/2026
20 BVOX BVOX XLM/USDT $0.1516 $9,486,322 04:57:15 17/05/2026
21 AscendEX AscendEX XLM/USDT $0.1518 $9,204,769 04:57:15 17/05/2026
22 BiKing BiKing XLM/USDT $0.1516 $8,849,776 05:00:16 17/05/2026
23 Millionero Millionero XLM/USDT $0.1545 $8,536,826 22:00:11 15/05/2026
24 Poloniex Poloniex XLM/USDT $0.1516 $8,087,420 04:59:53 17/05/2026
25 AstralX AstralX XLM/USDT $0.1518 $7,804,000 05:00:10 17/05/2026
26 Hotcoin Hotcoin XLM/USDT $0.1517 $7,625,378 04:57:18 17/05/2026
27 Bitget Bitget XLM/USDT $0.1517 $7,394,619 04:54:16 17/05/2026
28 Cofinex Cofinex XLM/USDT $0.1517 $7,391,263 04:57:15 17/05/2026
29 Binance Binance XLM/USDT $0.1517 $7,286,342 04:56:42 17/05/2026
30 Bitrue Bitrue XLM/USDT $0.1515 $7,235,657 04:57:10 17/05/2026
31 ApeX Omni ApeX Omni XLM/USDT $0.1514 $7,041,240 05:03:15 17/05/2026
32 CoinUp.io CoinUp.io XLM/USDT $0.1517 $7,008,074 04:57:10 17/05/2026
33 Ourbit Ourbit XLM/USDT $0.1517 $6,846,091 04:57:16 17/05/2026
34 CoinW CoinW XLM/USDT $0.1516 $6,552,954 04:57:19 17/05/2026
35 AlphaX AlphaX XLM/USDT $0.1516 $6,360,905 05:00:17 17/05/2026
36 Upbit Upbit XLM/KRW $0.1515 $5,990,330 04:56:53 17/05/2026
37 Toobit Toobit XLM/USDT $0.1516 $5,715,072 04:57:17 17/05/2026
38 Bibox Bibox XLM/USDT $0.2497 $5,295,246 05:00:09 17/05/2026
39 Coinbase Exchange Coinbase Exchange XLM/USD $0.1518 $4,976,261 04:56:59 17/05/2026
40 Bitbase Bitbase XLM/USDT $0.1516 $4,976,004 04:33:11 17/05/2026
41 Coinlocally Coinlocally XLM/USDT $0.1517 $4,974,119 05:00:11 17/05/2026
42 BitMart BitMart XLM/USDT $0.1518 $4,918,696 04:57:12 17/05/2026
43 WOO X Pro WOO X Pro XLM/USDT $0.1517 $4,765,914 05:00:15 17/05/2026
44 CoinW CoinW XLM/USDT $0.1518 $4,625,454 04:51:07 17/05/2026
45 Bitbase Bitbase XLM/USDT $0.1517 $4,399,957 04:51:16 17/05/2026
46 Websea Websea XLM/USDT $0.1517 $4,376,889 05:00:17 17/05/2026
47 WOO X Pro WOO X Pro XLM/USDT $0.1517 $3,734,617 05:00:12 17/05/2026
48 BTCC BTCC XLM/USDT $0.1517 $3,642,685 04:57:08 17/05/2026
49 Bitunix Bitunix XLM/USDT $0.1517 $3,621,346 04:54:17 17/05/2026
50 4E 4E XLM/USDT $0.1517 $3,610,645 04:51:10 17/05/2026
51 KTX KTX XLM/USDT $0.1518 $3,472,133 05:00:07 17/05/2026
52 Phemex Phemex XLM/USDT $0.1517 $3,252,974 04:57:16 17/05/2026
53 BitxEX BitxEX XLM/USDT $0.1518 $3,129,881 05:00:09 17/05/2026
54 Zoomex Zoomex XLM/USDT $0.1517 $3,091,676 04:57:15 17/05/2026
55 Ju.com Ju.com XLM/USDT $0.1519 $2,496,473 04:57:09 17/05/2026
56 Dmex Dmex XLM/USD $0.1517 $2,455,478 05:03:16 17/05/2026
57 Kraken Kraken XLM/USD $0.1518 $2,430,482 04:59:23 17/05/2026
58 EasiCoin EasiCoin XLM/USDT $0.1516 $2,425,375 05:00:16 17/05/2026
59 YUBIT YUBIT XLM/USDT $0.1517 $2,356,788 04:57:08 17/05/2026
60 idax exchange idax exchange XLM/USDT $0.1516 $2,253,179 05:00:17 17/05/2026
61 WHXEX WHXEX XLM/USDT $0.1516 $2,253,077 05:00:16 17/05/2026
62 P2B P2B XLM/USDT $0.1517 $2,193,689 04:57:11 17/05/2026
63 EagleX EagleX XLM/USDT $0.1515 $2,190,316 05:00:10 17/05/2026
64 Toobit Toobit XLM/USDT $0.1517 $2,166,272 04:57:13 17/05/2026
65 OneBullEx OneBullEx XLM/USDT $0.1516 $2,132,738 05:00:27 17/05/2026
66 Bitbaby Bitbaby XLM/USDT $0.1516 $2,110,493 05:00:15 17/05/2026
67 SuperEx SuperEx XLM/USDT $0.1520 $2,100,466 04:57:10 17/05/2026
68 Bithumb Bithumb XLM/KRW $0.1515 $2,094,624 04:59:53 17/05/2026
69 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,129 05:00:17 17/05/2026
70 Azbit Azbit XLM/USDT $0.1517 $1,872,804 04:48:07 17/05/2026
71 BitradeX BitradeX XLM/USDT $0.1517 $1,821,146 04:57:22 17/05/2026
72 BlockFin BlockFin XLM/USDT $0.1516 $1,730,487 05:00:11 17/05/2026
73 Bitget Bitget XLM/USDT $0.1517 $1,634,243 04:54:09 17/05/2026
74 BitGW Exchange BitGW Exchange XLM/USDT $0.1518 $1,561,760 05:00:07 17/05/2026
75 Gems Trade Gems Trade XLM/USDT $0.1518 $1,522,453 04:54:13 17/05/2026
76 OKX OKX XLM/USDT $0.1518 $1,522,089 04:56:24 17/05/2026
77 XT.COM XT.COM XLM/USDT $0.1518 $1,460,194 04:57:09 17/05/2026
78 Coinstore Coinstore XLM/USDT $0.1518 $1,439,846 04:54:08 17/05/2026
79 BloFin BloFin XLM/USDT $0.1516 $1,382,149 04:57:16 17/05/2026
80 Gate Gate XLM/USDT $0.1517 $1,348,562 04:54:19 17/05/2026
81 YUBIT YUBIT XLM/USDT $0.1517 $1,267,940 04:57:15 17/05/2026
82 EagleX EagleX XLM/USDT $0.1516 $1,265,072 05:00:15 17/05/2026
83 CrypFine CrypFine XLM/USDT $0.1517 $1,243,955 04:57:09 17/05/2026
84 Phemex Phemex XLM/USDT $0.1518 $1,210,057 04:57:12 17/05/2026
85 VinDAX VinDAX XLM/USDT $0.1514 $1,147,865 05:00:12 17/05/2026
86 Binance Binance XLM/USDC $0.1518 $1,137,583 04:56:54 17/05/2026
87 CEEX exchange CEEX exchange XLM/USDT $0.1517 $1,133,476 05:00:12 17/05/2026
88 BVOX BVOX XLM/USDT $0.1518 $1,098,034 04:57:07 17/05/2026
89 WhiteBIT WhiteBIT XLM/USDT $0.1518 $1,060,414 04:48:11 17/05/2026
90 BloFin BloFin XLM/USDT $0.1519 $1,041,481 04:57:11 17/05/2026
91 WEEX WEEX XLM/USDT $0.1518 $1,018,547 04:57:10 17/05/2026
92 Bybit Bybit XLM/USDT $0.1518 $1,011,216 04:54:08 17/05/2026
93 P2B P2B XLM/USD $0.1518 $997,487 04:57:11 17/05/2026
94 VOOX Exchange VOOX Exchange XLM/USDT $0.1517 $980,109 04:57:17 17/05/2026
95 Binance Binance XLM/USD $0.1517 $936,300 04:54:51 17/05/2026
96 Ourbit Ourbit XLM/USDT $0.1517 $923,663 04:57:08 17/05/2026
97 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1521 $920,968 05:00:10 17/05/2026
98 BitMart BitMart XLM/USDC $0.1518 $889,751 04:57:12 17/05/2026
99 KCEX KCEX XLM/USDT $0.1517 $857,971 04:57:15 17/05/2026
100 LBank LBank XLM/USDT $0.1518 $854,032 04:57:12 17/05/2026
101 Paribu Paribu XLM/USDT $0.1519 $846,304 04:59:53 17/05/2026
102 WOO X Pro WOO X Pro XLM/USDC $0.1518 $839,333 05:00:12 17/05/2026
103 KuCoin KuCoin XLM/USDT $0.1518 $790,977 04:51:11 17/05/2026
104 KuCoin KuCoin XLM/USDT $0.1518 $780,818 04:57:18 17/05/2026
105 Tapbit Tapbit XLM/USDT $0.1517 $745,172 04:57:10 17/05/2026
106 Bitrue Bitrue XLM/USDT $0.1516 $726,435 04:57:16 17/05/2026
107 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1519 $723,406 04:59:53 17/05/2026
108 ASTX ASTX XLM/USDT $0.1518 $722,133 05:00:11 17/05/2026
109 AEGET AEGET XLM/USDT $0.1517 $712,116 05:00:14 17/05/2026
110 Hotcoin Hotcoin XLM/USDT $0.1517 $705,652 04:48:06 17/05/2026
111 HTX HTX XLM/USDT $0.1519 $705,028 04:59:54 17/05/2026
112 Grvt Grvt XLM/USDT $0.1517 $698,015 05:00:16 17/05/2026
113 AEGET AEGET XLM/USDT $0.1517 $678,321 05:00:17 17/05/2026
114 StellarTerm StellarTerm XLM/USDC $0.1518 $653,702 04:57:10 17/05/2026
115 Pionex Pionex XLM/USDT $0.1517 $644,553 04:57:16 17/05/2026
116 BYDFi BYDFi XLM/USDT $0.1517 $640,948 05:00:15 17/05/2026
117 YEX YEX XLM/USD $0.1517 $638,238 05:00:16 17/05/2026
118 MGBX MGBX XLM/USDT $0.1517 $615,913 04:57:16 17/05/2026
119 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1516 $613,210 05:00:16 17/05/2026
120 YEX YEX XLM/USDT $0.1516 $602,500 05:00:16 17/05/2026
121 BitKan BitKan XLM/USDT $0.1517 $596,318 05:00:08 17/05/2026
122 Bitcastle Bitcastle XLM/USDT $0.1517 $542,693 05:00:18 17/05/2026
123 CZR Exchange CZR Exchange XLM/USDT $0.1516 $535,906 05:00:17 17/05/2026
124 Coinlocally Coinlocally XLM/USDT $0.1517 $535,629 04:51:16 17/05/2026
125 Bitunix Bitunix XLM/USDT $0.1517 $534,831 04:54:10 17/05/2026
126 Biconomy.com Biconomy.com XLM/USDC $0.1518 $522,064 04:51:07 17/05/2026
127 YEX YEX XLM/USDT $0.1516 $520,502 05:00:12 17/05/2026
128 CZR Exchange CZR Exchange XLM/USDT $0.1516 $514,756 05:00:10 17/05/2026
129 Hyperliquid Hyperliquid XLM/USD $0.1516 $513,506 04:57:26 17/05/2026
130 BitTap BitTap XLM/USDT $0.1517 $513,014 05:00:23 17/05/2026
131 BingX BingX XLM/USDT $0.1517 $501,940 04:57:11 17/05/2026
132 MEXC MEXC XLM/USDT $0.1518 $479,899 04:57:09 17/05/2026
133 DigiFinex DigiFinex XLM/USDT $0.1518 $476,218 04:57:11 17/05/2026
134 XXKK XXKK XLM/USDT $0.1518 $475,235 04:57:09 17/05/2026
135 VinDAX VinDAX XLM/BTC $0.1510 $450,960 05:00:12 17/05/2026
136 Biconomy.com Biconomy.com XLM/USDT $0.1517 $449,936 04:51:07 17/05/2026
137 BitTap BitTap XLM/USDT $0.1517 $443,800 04:57:14 17/05/2026
138 FameEX FameEX XLM/USDT $0.1518 $435,651 04:57:08 17/05/2026
139 SunX SunX XLM/USDT $0.1516 $429,748 05:03:17 17/05/2026
140 CoinChief CoinChief XLM/USDT $0.1517 $423,707 04:57:11 17/05/2026
141 VinDAX VinDAX XLM/ETH $0.1516 $389,678 05:00:12 17/05/2026
142 Antarctic Antarctic XLM/USDT $0.1516 $371,012 05:03:18 17/05/2026
143 EdgeX EdgeX XLM/USD $0.1517 $367,712 05:03:16 17/05/2026
144 Gate Gate XLM/USDT $0.1517 $367,449 04:56:54 17/05/2026
145 Cat.Ex Cat.Ex XLM/USDT $0.1518 $363,665 05:00:12 17/05/2026
146 FMFW.io FMFW.io XLM/USD $0.1519 $327,215 04:54:07 17/05/2026
147 Changelly PRO Changelly PRO XLM/USDT $0.1518 $326,317 04:57:12 17/05/2026
148 HitBTC HitBTC XLM/USDT $0.1517 $326,190 05:00:10 17/05/2026
149 Gleec BTC Gleec BTC XLM/USDT $0.1517 $326,182 05:00:12 17/05/2026
150 Bitfinex Bitfinex XLM/USD $0.1517 $310,470 04:59:53 17/05/2026
151 Bit2Me Bit2Me XLM/EUR $0.1519 $308,841 04:57:12 17/05/2026
152 BYDFi BYDFi XLM/USDT $0.1517 $303,532 05:00:07 17/05/2026
153 Kraken Kraken XLM/EUR $0.1519 $302,572 04:59:54 17/05/2026
154 EasiCoin EasiCoin XLM/USDT $0.1518 $273,942 05:00:10 17/05/2026
155 WhiteBIT WhiteBIT XLM/WBT $0.1519 $267,427 04:48:11 17/05/2026
156 Bitazza Bitazza XLM/USDT $0.1518 $249,178 05:00:12 17/05/2026
157 Millionero Millionero XLM/USDT $0.1542 $239,626 22:00:15 15/05/2026
158 XT.COM XT.COM XLM/USDC $0.1518 $227,462 04:57:09 17/05/2026
159 Phemex Phemex XLM/USDC $0.1518 $224,370 04:57:12 17/05/2026
160 Cofinex Cofinex XLM/USDC $0.1516 $219,424 04:57:15 17/05/2026
161 Cofinex Cofinex XLM/USD $0.1518 $216,437 04:57:15 17/05/2026
162 Bitget Bitget XLM/USD $0.1516 $216,412 04:54:16 17/05/2026
163 Bitrue Bitrue XLM/USD1 $0.1518 $214,789 04:57:10 17/05/2026
164 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1519 $206,779 04:51:11 17/05/2026
165 Bitbank Bitbank XLM/JPY $0.1520 $196,634 04:57:12 17/05/2026
166 Dex-Trade Dex-Trade XLM/USDT $0.1517 $194,863 04:57:07 17/05/2026
167 Bitunix Bitunix XLM/USD $0.1517 $190,559 04:54:17 17/05/2026
168 KCEX KCEX XLM/USDT $0.1518 $182,518 04:57:09 17/05/2026
169 Tothemoon Tothemoon XLM/USD $0.1518 $181,698 05:00:12 17/05/2026
170 Bitvavo Bitvavo XLM/EUR $0.1521 $178,041 04:57:13 17/05/2026
171 Bitfinex Bitfinex XLM/USDT $0.1518 $166,402 04:59:53 17/05/2026
172 PointPay PointPay XLM/USDT $0.1517 $160,426 04:57:10 17/05/2026
173 Coinone Coinone XLM/KRW $0.1511 $156,287 04:59:53 17/05/2026
174 Millionero Millionero XLM/USDC $0.1543 $151,414 22:00:11 15/05/2026
175 AscendEX AscendEX XLM/USDT $0.1524 $145,637 04:57:11 17/05/2026
176 CoinEx CoinEx XLM/USDT $0.1517 $143,689 04:59:53 17/05/2026
177 Bitkub Bitkub XLM/THB $0.1511 $142,860 04:57:11 17/05/2026
178 Tothemoon Tothemoon XLM/EUR $0.1519 $135,555 05:00:12 17/05/2026
179 Paribu Paribu XLM/TRY $0.1523 $134,154 04:59:23 17/05/2026
180 WHXEX WHXEX XLM/USDT $0.1517 $129,439 05:00:08 17/05/2026
181 BitMart BitMart XLM/BTC $0.1518 $122,655 04:57:12 17/05/2026
182 CoinTR CoinTR XLM/TRY $0.1523 $118,428 04:57:10 17/05/2026
183 LeveX LeveX XLM/USDT $0.1517 $111,663 05:00:16 17/05/2026
184 Nivex Nivex XLM/USDT $0.1542 $111,414 05:00:10 17/05/2026
185 StellarTerm StellarTerm SHX/XLM $0.004697 $108,616 04:57:10 17/05/2026
186 Binance Binance XLM/EUR $0.1521 $106,764 04:56:54 17/05/2026
187 Backpack Exchange Backpack Exchange XLM/USDC $0.1517 $105,196 04:57:15 17/05/2026
188 EXMO EXMO XLM/USDC $0.1518 $104,022 04:57:10 17/05/2026
189 EXMO.ME EXMO.ME XLM/USDC $0.1516 $103,971 04:54:11 17/05/2026
190 ICRYPEX ICRYPEX XLM/USDT $0.1522 $102,548 05:00:12 17/05/2026
191 MEXC MEXC XLM/USDC $0.1517 $100,561 04:57:16 17/05/2026
192 bitFlyer bitFlyer XLM/JPY $0.1523 $98,277.75 04:59:53 17/05/2026
193 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1521 $92,823.76 04:59:23 17/05/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1520 $92,773.61 04:59:53 17/05/2026
195 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1520 $86,814.33 04:56:59 17/05/2026
196 WhiteBIT WhiteBIT XLM/USDC $0.1516 $85,575.68 04:48:11 17/05/2026
197 Pionex Pionex XLM/USDT $0.1517 $84,370.04 04:57:12 17/05/2026
198 EXMO EXMO XLM/USDT $0.1518 $81,187.31 04:57:10 17/05/2026
199 EXMO.ME EXMO.ME XLM/USDT $0.1517 $81,134.42 04:54:11 17/05/2026
200 ZKE ZKE XLM/USDT $0.1517 $77,663.59 05:00:09 17/05/2026
201 Picol Picol XLM/USDT $0.1516 $74,243.44 05:00:08 17/05/2026
202 CoinTR CoinTR XLM/USDT $0.1517 $73,065.57 04:57:10 17/05/2026
203 Lighter Lighter XLM/USDC $0.1518 $72,042.67 04:57:15 17/05/2026
204 Binance Binance XLM/TRY $0.1520 $70,190.49 04:56:42 17/05/2026
205 Cofinex Cofinex XLM/USDT $0.1518 $64,686.67 05:00:07 17/05/2026
206 Tebbit Tebbit XLM/USDT $0.1517 $64,352.84 05:00:19 17/05/2026
207 Bybit Bybit XLM/USDC $0.1515 $61,289.67 04:54:08 17/05/2026
208 Coincall Coincall XLM/USD $0.1518 $59,605.40 05:03:16 17/05/2026
209 MEXC MEXC XLM/USDC $0.1518 $57,663.08 04:57:09 17/05/2026
210 BitMart BitMart XLM/ETH $0.1522 $55,921.54 04:57:12 17/05/2026
211 Binance TR Binance TR XLM/TRY $0.1520 $53,452.97 04:57:10 17/05/2026
212 Hibt Hibt XLM/USDT $0.1517 $53,273.69 04:51:12 17/05/2026
213 XBO.com XBO.com XLM/USD $0.1520 $48,249.14 05:00:07 17/05/2026
214 XBO.com XBO.com XLM/EUR $0.1522 $48,139.88 05:00:07 17/05/2026
215 XBO.com XBO.com XLM/USDT $0.1520 $47,776.31 05:00:07 17/05/2026
216 Coins.ph Coins.ph XLM/PHP $0.1523 $47,740.25 05:00:11 17/05/2026
217 XBO.com XBO.com XLM/USDC $0.1520 $47,668.53 05:00:07 17/05/2026
218 Extended Extended XLM/USD $0.1519 $46,690.78 05:03:16 17/05/2026
219 WhiteBIT WhiteBIT XLM/EUR $0.1517 $46,432.60 04:48:11 17/05/2026
220 Tapbit Tapbit XLM/USDT $0.1052 $46,021.23 04:57:15 17/05/2026
221 CoinCola CoinCola XLM/USDT $0.1517 $45,020.70 05:00:11 17/05/2026
222 Tothemoon Tothemoon XLM/BTC $0.1520 $43,909.60 05:00:12 17/05/2026
223 OneBullEx OneBullEx XLM/USDT $0.1517 $43,635.48 05:00:12 17/05/2026
224 StellarTerm StellarTerm VELO/XLM $0.003752 $40,955.41 04:57:10 17/05/2026
225 Bybit Bybit XLM/BTC $0.1518 $39,042.96 04:54:08 17/05/2026
226 Binance Binance XLM/BTC $0.1518 $36,585.89 04:56:42 17/05/2026
227 WhiteBIT WhiteBIT XLM/TRY $0.1518 $36,534.24 04:48:11 17/05/2026
228 PointPay PointPay XLM/USDC $0.1516 $36,231.45 04:57:10 17/05/2026
229 WhiteBIT WhiteBIT XLM/UAH $0.1508 $35,266.09 04:48:11 17/05/2026
230 Bitcoiva Bitcoiva XLM/INR $0.1533 $35,180.70 05:00:11 17/05/2026
231 WhiteBIT WhiteBIT XLM/BTC $0.1517 $33,853.83 04:48:11 17/05/2026
232 Aster Aster XLM/USDT $0.1514 $32,469.32 04:54:15 17/05/2026
233 Kraken Kraken XLM/XBT $0.1517 $32,295.84 04:59:54 17/05/2026
234 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1519 $30,739.14 04:51:11 17/05/2026
235 Bitrue Bitrue XLM/USDC $0.1518 $30,182.88 04:57:10 17/05/2026
236 Metal X Metal X XXLM/XMD $0.1532 $29,921.40 05:00:11 17/05/2026
237 PrimeXBT PrimeXBT XLM/USDT $0.1516 $29,035.88 05:00:16 17/05/2026
238 Korbit Korbit XLM/KRW $0.1511 $28,730.09 04:51:12 17/05/2026
239 HitBTC HitBTC XLM/USDT $0.1518 $27,628.71 05:00:15 17/05/2026
240 Mandala Exchange Mandala Exchange XLM/USDT $0.1518 $27,628.71 05:00:15 17/05/2026
241 Gleec BTC Gleec BTC XLM/USDT $0.1518 $27,628.71 05:00:16 17/05/2026
242 BTC Markets BTC Markets XLM/AUD $0.1527 $27,489.57 05:00:12 17/05/2026
243 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1520 $27,315.00 04:59:53 17/05/2026
244 Kinesis Money Kinesis Money XLM/C1USD $0.1521 $25,890.31 05:00:12 17/05/2026
245 OKX OKX XLM/USD $0.1517 $25,058.85 04:56:24 17/05/2026
246 Binance.US Binance.US XLM/USD $0.1523 $23,290.42 04:59:53 17/05/2026
247 Binance TH Binance TH XLM/USDT $0.1518 $23,035.90 04:57:10 17/05/2026
248 Kraken Kraken XLM/GBP $0.1519 $22,367.11 04:59:54 17/05/2026
249 Binance Binance XLM/JPY $0.1521 $20,339.89 04:56:54 17/05/2026
250 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1518 $19,014.36 04:57:10 17/05/2026
251 Bitget Bitget XLM/USDC $0.1518 $18,053.26 04:54:09 17/05/2026
252 Bitso Bitso XLM/USD $0.1517 $16,690.85 04:59:53 17/05/2026
253 LeveX LeveX XLM/USDT $0.1518 $16,537.74 05:00:11 17/05/2026
254 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1518 $16,285.25 04:56:59 17/05/2026
255 StellarTerm StellarTerm XRP/XLM $1.41 $16,002.50 04:57:10 17/05/2026
256 Binance.US Binance.US XLM/USDT $0.1515 $15,411.68 04:59:53 17/05/2026
257 Indodax Indodax XLM/IDR $0.1515 $15,349.45 04:59:54 17/05/2026
258 KuCoin KuCoin XLM/ETH $0.1517 $15,286.35 04:51:11 17/05/2026
259 NexDAX NexDAX XLM/USDT $0.1517 $13,997.02 04:57:09 17/05/2026
260 StellarTerm StellarTerm AQUA/XLM $0.0003249 $13,711.21 04:57:10 17/05/2026
261 NexDAX NexDAX XLM/BTC $0.1518 $13,396.95 04:57:09 17/05/2026
262 Bitcoiva Bitcoiva XLM/USDT $0.1518 $12,598.37 05:00:11 17/05/2026
263 LATOKEN LATOKEN XLM/USDT $0.1516 $12,454.28 04:54:07 17/05/2026
264 NexDAX NexDAX XLM/ETH $0.1534 $12,384.70 04:57:09 17/05/2026
265 KuCoin KuCoin XLM/USDC $0.1520 $12,338.05 04:51:11 17/05/2026
266 KuCoin KuCoin XLM/BTC $0.1517 $11,115.27 04:51:11 17/05/2026
267 Ndax Ndax XLM/CAD $0.1523 $11,067.33 05:00:11 17/05/2026
268 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1519 $10,661.77 04:56:59 17/05/2026
269 Bybit EU Bybit EU XLM/USDC $0.1529 $10,623.17 04:54:07 17/05/2026
270 StellarTerm StellarTerm SCOP/XLM $0.002192 $9,932.38 04:57:10 17/05/2026
271 Reku Reku XLM/IDR $0.1529 $9,433.43 05:00:13 17/05/2026
272 Coinmetro Coinmetro XLM/EUR $0.1518 $9,251.49 05:00:11 17/05/2026
273 VALR VALR XLM/ZAR $0.1527 $9,230.02 05:00:08 17/05/2026
274 Upbit Upbit XLM/USDT $0.1514 $7,878.00 04:56:53 17/05/2026
275 CoinDCX CoinDCX XLM/INR $0.1557 $7,294.67 05:00:11 17/05/2026
276 TRIV TRIV XLM/IDR $0.1521 $7,175.10 05:00:13 17/05/2026
277 TRIV TRIV XLM/USDT $0.1518 $7,173.48 05:00:13 17/05/2026
278 Gate Gate XLM/BTC $0.1516 $7,100.68 04:56:24 17/05/2026
279 BitxEX BitxEX XLM/USDT $0.1516 $6,959.40 05:00:17 17/05/2026
280 StellarTerm StellarTerm SSLX/XLM $0.0006007 $6,710.54 04:57:10 17/05/2026
281 OKJ OKJ XLM/JPY $0.1522 $6,347.19 04:57:12 17/05/2026
282 dYdX v4 dYdX v4 XLM/USD $0.1523 $6,317.85 05:04:17 17/05/2026
283 Binance Binance XLM/ETH $0.1522 $6,027.11 04:56:54 17/05/2026
284 Dex-Trade Dex-Trade XLM/BTC $0.1526 $5,948.48 04:57:07 17/05/2026
285 Kinesis Money Kinesis Money XLM/KAG $0.1716 $5,259.42 05:00:12 17/05/2026
286 Tokocrypto Tokocrypto XLM/USDT $0.1517 $5,125.86 04:57:08 17/05/2026
287 Independent Reserve Independent Reserve XLM/SGD $0.1529 $4,690.97 05:00:12 17/05/2026
288 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1518 $4,322.85 04:57:10 17/05/2026
289 OKX OKX XLM/TRY $0.1535 $4,295.77 04:56:24 17/05/2026
290 CoinEx CoinEx XLM/USDC $0.1519 $4,143.62 04:59:53 17/05/2026
291 Independent Reserve Independent Reserve XLM/AUD $0.1537 $4,050.80 05:00:12 17/05/2026
292 CEX.IO CEX.IO XLM/USDT $0.1518 $3,946.51 04:54:09 17/05/2026
293 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1527 $3,889.59 23:48:16 16/05/2026
294 CoinEx CoinEx XLM/BTC $0.1514 $3,139.29 04:59:53 17/05/2026
295 ZebPay ZebPay XLM/INR $0.1556 $3,103.52 04:54:12 17/05/2026
296 OKX OKX XLM/USDC $0.1518 $2,845.57 04:56:54 17/05/2026
297 Foxbit Foxbit XLM/BRL $0.1527 $2,726.44 05:00:11 17/05/2026
298 StellarTerm StellarTerm ETH/XLM $2,228.69 $2,678.26 04:57:10 17/05/2026
299 StellarTerm StellarTerm XLM/EURC $0.1518 $2,438.60 04:57:10 17/05/2026
300 StellarTerm StellarTerm TFT/XLM $0.002315 $2,148.31 04:57:10 17/05/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:18 17/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,336,140 với tỷ giá $0.1517.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1021 đánh giá