Stellar XLM
Xếp hạng #19
00:18:00 21/02/2026
Giá Stellar (XLM)
$0.1612 1.39%
0.000002399 BTC
4,271 VND
Thấp: $0.1578
Cao: $0.1648
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1634 | $135,650,436 | 00:00:15 21/02/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1630 | $98,321,746 | 23:54:19 20/02/2026 |
| 3 |  BingX |
XLM/USD | $0.3632 | $49,223,163 | 23:57:18 20/02/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1633 | $43,814,765 | 00:00:15 21/02/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1634 | $37,781,530 | 00:00:15 21/02/2026 |
| 6 |  Echobit |
XLM/USDT | $0.1635 | $33,502,768 | 23:57:16 20/02/2026 |
| 7 |  Binance |
XLM/USDT | $0.1631 | $32,448,327 | 23:54:16 20/02/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1630 | $24,876,569 | 23:54:15 20/02/2026 |
| 9 |  Koinbay |
XLM/USDT | $0.3627 | $22,939,699 | 23:57:15 20/02/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1633 | $20,450,055 | 00:00:16 21/02/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1635 | $17,756,029 | 23:57:17 20/02/2026 |
| 12 |  LBank |
XLM/USDT | $0.1635 | $17,000,009 | 23:57:16 20/02/2026 |
| 13 |  WEEX |
XLM/USDT | $0.1635 | $13,955,724 | 23:57:16 20/02/2026 |
| 14 |  Hotcoin |
XLM/USDT | $0.1636 | $13,483,717 | 23:57:20 20/02/2026 |
| 15 |  CEEX exchange |
XLM/USDT | $0.1634 | $11,397,960 | 00:00:10 21/02/2026 |
| 16 |  BVOX |
XLM/USDT | $0.1631 | $10,686,525 | 23:54:15 20/02/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1633 | $10,430,247 | 00:00:18 21/02/2026 |
| 18 |  ApeX Omni |
XLM/USDT | $0.1628 | $10,339,414 | 00:03:16 21/02/2026 |
| 19 |  WhiteBIT |
XLM/USDT | $0.1623 | $10,112,654 | 23:42:15 20/02/2026 |
| 20 |  AscendEX |
XLM/USDT | $0.1629 | $9,839,356 | 23:54:15 20/02/2026 |
| 21 |  BitMart |
XLM/USDT | $0.1633 | $9,781,481 | 23:57:15 20/02/2026 |
| 22 | CoinUp.io |
XLM/USDT | $0.1631 | $9,339,296 | 23:54:10 20/02/2026 |
| 23 |  Bybit |
XLM/USDT | $0.1630 | $9,156,443 | 23:54:16 20/02/2026 |
| 24 |  Millionero |
XLM/USDT | $0.1634 | $8,478,636 | 00:00:10 21/02/2026 |
| 25 |  Poloniex |
XLM/USDT | $0.1635 | $8,444,118 | 23:57:23 20/02/2026 |
| 26 |  OKX |
XLM/USDT | $0.1626 | $7,623,518 | 23:56:00 20/02/2026 |
| 27 |  Toobit |
XLM/USDT | $0.1636 | $6,772,161 | 23:57:16 20/02/2026 |
| 28 |  ASTX |
XLM/USDT | $0.1634 | $6,212,293 | 00:00:16 21/02/2026 |
| 29 |  NovaEx |
XLM/USDT | $0.1634 | $6,007,695 | 00:00:16 21/02/2026 |
| 30 |  CoinW |
XLM/USDT | $0.1635 | $5,976,227 | 23:57:17 20/02/2026 |
| 31 |  Bitrue |
XLM/USDT | $0.1636 | $5,651,256 | 23:57:10 20/02/2026 |
| 32 | WhiteBIT |
XLM/USDT | $0.1625 | $5,591,827 | 23:42:11 20/02/2026 |
| 33 | CEEX exchange |
XLM/USDT | $0.1633 | $5,515,393 | 00:00:15 21/02/2026 |
| 34 | Binance |
XLM/USDT | $0.1634 | $5,412,858 | 23:56:54 20/02/2026 |
| 35 |  OneBullEx |
XLM/USDT | $0.1628 | $5,332,196 | 00:03:10 21/02/2026 |
| 36 |  Bibox |
XLM/USDT | $0.2497 | $5,296,381 | 00:00:09 21/02/2026 |
| 37 |  YEX |
XLM/USDT | $0.1634 | $5,226,479 | 00:00:17 21/02/2026 |
| 38 | Bitrue |
XLM/USDT | $0.1636 | $5,041,731 | 23:57:16 20/02/2026 |
| 39 |  Coinbase Exchange |
XLM/USD | $0.1633 | $4,813,989 | 23:56:59 20/02/2026 |
| 40 | Hotcoin |
XLM/USDT | $0.1624 | $4,759,607 | 23:48:40 20/02/2026 |
| 41 |  Websea |
XLM/USDT | $0.1633 | $4,744,091 | 00:00:15 21/02/2026 |
| 42 |  CZR Exchange |
XLM/USDT | $0.1634 | $4,723,082 | 00:00:15 21/02/2026 |
| 43 | BitMart |
XLM/USDT | $0.1631 | $4,668,260 | 23:57:08 20/02/2026 |
| 44 |  XXKK |
XLM/USDT | $0.1585 | $4,633,098 | 23:54:08 20/02/2026 |
| 45 |  Coinlocally |
XLM/USDT | $0.1630 | $4,573,396 | 23:54:16 20/02/2026 |
| 46 |  WHXEX |
XLM/USDT | $0.1634 | $4,563,739 | 00:00:16 21/02/2026 |
| 47 |  KuCoin |
XLM/USDT | $0.1637 | $4,491,613 | 23:57:19 20/02/2026 |
| 48 |  AstralX |
XLM/USDT | $0.1634 | $4,274,327 | 00:00:11 21/02/2026 |
| 49 | CoinW |
XLM/USDT | $0.1634 | $4,238,678 | 23:57:09 20/02/2026 |
| 50 |  EasiCoin |
XLM/USDT | $0.1634 | $4,117,587 | 00:00:16 21/02/2026 |
| 51 |  Phemex |
XLM/USDT | $0.1636 | $3,929,260 | 23:57:16 20/02/2026 |
| 52 |  Upbit |
XLM/KRW | $0.1659 | $3,646,085 | 23:56:24 20/02/2026 |
| 53 |  Ourbit |
XLM/USDT | $0.1636 | $3,436,851 | 23:57:16 20/02/2026 |
| 54 | Coinlocally |
XLM/USDT | $0.1633 | $3,412,804 | 00:00:09 21/02/2026 |
| 55 | KTX |
XLM/USDT | $0.1634 | $3,234,297 | 00:00:07 21/02/2026 |
| 56 |  BitradeX |
XLM/USDT | $0.1633 | $3,116,957 | 00:00:15 21/02/2026 |
| 57 |  MEXC |
XLM/USDT | $0.1633 | $3,036,080 | 23:57:07 20/02/2026 |
| 58 |  Cofinex |
XLM/USDT | $0.1633 | $2,999,082 | 00:00:15 21/02/2026 |
| 59 |  Bitget |
XLM/USDT | $0.1630 | $2,977,678 | 23:54:16 20/02/2026 |
| 60 | NovaEx |
XLM/USDT | $0.1634 | $2,755,720 | 00:00:10 21/02/2026 |
| 61 |  Zoomex |
XLM/USDT | $0.1635 | $2,750,097 | 23:57:15 20/02/2026 |
| 62 |  4E |
XLM/USDT | $0.1628 | $2,680,257 | 23:54:08 20/02/2026 |
| 63 |  BTCC |
XLM/USDT | $0.1627 | $2,580,932 | 23:57:16 20/02/2026 |
| 64 | OneBullEx |
XLM/USDT | $0.1626 | $2,428,653 | 00:03:23 21/02/2026 |
| 65 |  Aivora Exchange |
XLM/USDT | $0.1632 | $2,403,555 | 00:00:17 21/02/2026 |
| 66 |  BitbabyExchange |
XLM/USDT | $0.1633 | $2,338,490 | 23:57:16 20/02/2026 |
| 67 | KuCoin |
XLM/USDT | $0.1635 | $2,305,810 | 23:59:53 20/02/2026 |
| 68 |  Dmex |
XLM/USD | $0.1628 | $2,176,335 | 00:03:15 21/02/2026 |
| 69 |  Ekbit |
XLM/USDT | $0.1633 | $2,107,708 | 00:00:16 21/02/2026 |
| 70 |  Gate |
XLM/USDT | $0.1628 | $1,999,776 | 23:39:19 20/02/2026 |
| 71 |  Ju.com |
XLM/USDT | $0.1634 | $1,921,386 | 00:00:08 21/02/2026 |
| 72 |  SunX |
XLM/USDT | $0.1633 | $1,892,111 | 00:03:17 21/02/2026 |
| 73 | Binance |
XLM/USD | $0.1630 | $1,854,992 | 23:54:51 20/02/2026 |
| 74 |  Bitunix |
XLM/USDT | $0.1633 | $1,852,919 | 23:57:15 20/02/2026 |
| 75 |  BloFin |
XLM/USDT | $0.1635 | $1,832,655 | 23:57:16 20/02/2026 |
| 76 |  Bithumb |
XLM/KRW | $0.1666 | $1,724,672 | 23:59:54 20/02/2026 |
| 77 |  EagleX |
XLM/USDT | $0.1634 | $1,670,612 | 00:00:15 21/02/2026 |
| 78 |  P2B |
XLM/USDT | $0.1628 | $1,658,911 | 23:54:07 20/02/2026 |
| 79 |  Bitstamp by Robinhood |
XLM/USD | $0.1636 | $1,633,914 | 23:59:53 20/02/2026 |
| 80 |  Coinstore |
XLM/USDT | $0.1635 | $1,631,904 | 23:57:15 20/02/2026 |
| 81 |  YUBIT |
XLM/USDT | $0.1636 | $1,595,405 | 23:57:15 20/02/2026 |
| 82 |  Azbit |
XLM/USDT | $0.1627 | $1,580,087 | 23:54:07 20/02/2026 |
| 83 | YUBIT |
XLM/USDT | $0.1634 | $1,530,987 | 23:57:11 20/02/2026 |
| 84 |  SuperEx |
XLM/USDT | $0.1637 | $1,497,170 | 00:00:14 21/02/2026 |
| 85 |  KCEX |
XLM/USDT | $0.1633 | $1,447,648 | 23:57:15 20/02/2026 |
| 86 | EagleX |
XLM/USDT | $0.1634 | $1,418,357 | 00:00:10 21/02/2026 |
| 87 |  ONUS Pro |
XLM/VNDC | $0.1631 | $1,359,293 | 23:54:16 20/02/2026 |
| 88 | Binance |
XLM/USDC | $0.1634 | $1,347,003 | 23:56:54 20/02/2026 |
| 89 | Bybit |
XLM/USDT | $0.1631 | $1,322,864 | 23:54:10 20/02/2026 |
| 90 |  VOOX Exchange |
XLM/USDT | $0.1634 | $1,309,967 | 00:00:18 21/02/2026 |
| 91 | LBank |
XLM/USDT | $0.1634 | $1,292,359 | 23:57:09 20/02/2026 |
| 92 |  BitGW Exchange |
XLM/USDT | $0.1637 | $1,284,691 | 23:57:11 20/02/2026 |
| 93 |  Kraken |
XLM/USD | $0.1637 | $1,238,961 | 23:59:25 20/02/2026 |
| 94 |  Gems Trade |
XLM/USDT | $0.1634 | $1,203,583 | 00:00:09 21/02/2026 |
| 95 | OKX |
XLM/USDT | $0.1634 | $1,198,892 | 23:56:53 20/02/2026 |
| 96 | WEEX |
XLM/USDT | $0.1635 | $1,193,852 | 23:57:09 20/02/2026 |
| 97 |  TruBit Pro Exchange |
XLM/USDT | $0.1636 | $1,184,258 | 00:00:07 21/02/2026 |
| 98 | ASTX |
XLM/USDT | $0.1633 | $1,080,648 | 00:00:10 21/02/2026 |
| 99 |  BitxEX |
XLM/USDT | $0.1634 | $1,078,338 | 00:00:08 21/02/2026 |
| 100 |  StellarTerm |
XLM/USDC | $0.1633 | $1,076,841 | 23:57:08 20/02/2026 |
| 101 |  XT.COM |
XLM/USDT | $0.1634 | $1,073,224 | 23:57:09 20/02/2026 |
| 102 | BlockFin |
XLM/USDT | $0.1633 | $1,068,037 | 00:00:13 21/02/2026 |
| 103 |  CoinChief |
XLM/USDT | $0.1634 | $1,024,846 | 00:00:08 21/02/2026 |
| 104 |  Hyperliquid |
XLM/USD | $0.1635 | $1,009,319 | 23:57:26 20/02/2026 |
| 105 |  CrypFine |
XLM/USDT | $0.1633 | $959,885 | 00:00:13 21/02/2026 |
| 106 | Gate |
XLM/USDT | $0.1633 | $956,918 | 23:56:54 20/02/2026 |
| 107 |  Fastex |
XLM/USDT | $0.1631 | $928,649 | 23:57:09 20/02/2026 |
| 108 |  Grvt |
XLM/USDT | $0.1629 | $924,166 | 00:03:49 21/02/2026 |
| 109 |  Bitcastle |
XLM/USDT | $0.1633 | $918,543 | 00:00:18 21/02/2026 |
| 110 |  Cat.Ex |
XLM/USDT | $0.1636 | $847,963 | 00:00:10 21/02/2026 |
| 111 | BitMart |
XLM/USDC | $0.1631 | $841,431 | 23:57:08 20/02/2026 |
| 112 | Fastex |
XLM/USDC | $0.1633 | $761,899 | 23:57:09 20/02/2026 |
| 113 |  BYDFi |
XLM/USDT | $0.1629 | $738,430 | 00:00:16 21/02/2026 |
| 114 |  PointPay |
XLM/USDT | $0.1629 | $713,351 | 23:54:07 20/02/2026 |
| 115 | BVOX |
XLM/USDT | $0.1628 | $711,975 | 23:54:07 20/02/2026 |
| 116 | P2B |
XLM/USD | $0.1628 | $710,611 | 23:54:07 20/02/2026 |
| 117 | Phemex |
XLM/USDT | $0.1637 | $679,773 | 23:57:09 20/02/2026 |
| 118 |  Qmall Exchange |
XLM/USDT | $0.1634 | $679,660 | 23:57:08 20/02/2026 |
| 119 |  MGBX |
XLM/USDT | $0.1625 | $670,991 | 23:51:16 20/02/2026 |
| 120 |  Biconomy.com |
XLM/USDT | $0.1634 | $646,427 | 23:57:08 20/02/2026 |
| 121 | BloFin |
XLM/USDT | $0.1633 | $645,984 | 00:00:10 21/02/2026 |
| 122 | YEX |
XLM/USD | $0.1634 | $644,651 | 00:00:17 21/02/2026 |
| 123 |  Coinbase International Exchange |
XLM/USDC | $0.1628 | $624,595 | 00:03:16 21/02/2026 |
| 124 |  Bitvavo |
XLM/EUR | $0.1628 | $614,607 | 23:57:08 20/02/2026 |
| 125 | Toobit |
XLM/USDT | $0.1635 | $603,975 | 23:57:11 20/02/2026 |
| 126 |  Tapbit |
XLM/USDT | $0.1633 | $586,469 | 23:57:07 20/02/2026 |
| 127 | FameEX |
XLM/USDT | $0.1631 | $575,711 | 23:57:11 20/02/2026 |
| 128 | NovaEx |
XLM/USDC | $0.1634 | $553,778 | 00:00:10 21/02/2026 |
| 129 | BTCC |
XLM/USDT | $0.1628 | $541,389 | 23:57:10 20/02/2026 |
| 130 | Bitunix |
XLM/USDT | $0.1636 | $538,060 | 23:57:10 20/02/2026 |
| 131 |  CRMClick |
XLM/USDT | $0.1632 | $522,983 | 23:57:15 20/02/2026 |
| 132 | Biconomy.com |
XLM/USDC | $0.1634 | $492,302 | 23:57:08 20/02/2026 |
| 133 |  BitKan |
XLM/USDT | $0.1638 | $484,026 | 00:00:07 21/02/2026 |
| 134 |  EdgeX |
XLM/USD | $0.1628 | $477,315 | 00:03:15 21/02/2026 |
| 135 | Ourbit |
XLM/USDT | $0.1635 | $465,229 | 23:57:11 20/02/2026 |
| 136 | BingX |
XLM/USDT | $0.1633 | $446,036 | 23:57:07 20/02/2026 |
| 137 |  Antarctic |
XLM/USDT | $0.1626 | $392,138 | 00:03:17 21/02/2026 |
| 138 |  DigiFinex |
XLM/USDT | $0.1636 | $367,163 | 23:57:12 20/02/2026 |
| 139 | YEX |
XLM/USDT | $0.1634 | $360,974 | 00:00:11 21/02/2026 |
| 140 | CZR Exchange |
XLM/USDT | $0.1634 | $358,207 | 00:00:12 21/02/2026 |
| 141 |  Crypto.com Exchange |
XLM/USD | $0.1628 | $357,149 | 23:54:09 20/02/2026 |
| 142 | KCEX |
XLM/USDT | $0.1635 | $353,074 | 23:57:09 20/02/2026 |
| 143 |  BitTap |
XLM/USDT | $0.1629 | $342,530 | 23:54:18 20/02/2026 |
| 144 | Bitget |
XLM/USDT | $0.1627 | $342,378 | 23:54:09 20/02/2026 |
| 145 | Bitunix |
XLM/USD | $0.1634 | $328,179 | 23:57:15 20/02/2026 |
| 146 |  Bitbank |
XLM/JPY | $0.1628 | $292,623 | 23:57:11 20/02/2026 |
| 147 |  HitBTC |
XLM/USDT | $0.1634 | $277,328 | 23:57:12 20/02/2026 |
| 148 |  Changelly PRO |
XLM/USDT | $0.1635 | $277,297 | 00:00:07 21/02/2026 |
| 149 |  Gleec BTC |
XLM/USDT | $0.1635 | $277,277 | 00:00:08 21/02/2026 |
| 150 |  FMFW.io |
XLM/USD | $0.1628 | $277,174 | 23:54:08 20/02/2026 |
| 151 | XT.COM |
XLM/USDC | $0.1634 | $269,426 | 23:57:09 20/02/2026 |
| 152 | Kraken |
XLM/EUR | $0.1637 | $257,301 | 23:59:54 20/02/2026 |
| 153 |  Bitazza |
XLM/USDT | $0.1639 | $251,656 | 00:00:11 21/02/2026 |
| 154 |  Bit2Me |
XLM/EUR | $0.1637 | $247,153 | 00:00:08 21/02/2026 |
| 155 | Cofinex |
XLM/USD | $0.1634 | $244,949 | 00:00:15 21/02/2026 |
| 156 | WhiteBIT |
XLM/USDC | $0.1626 | $232,672 | 23:42:11 20/02/2026 |
| 157 | MEXC |
XLM/USDC | $0.1633 | $231,487 | 23:57:15 20/02/2026 |
| 158 | BYDFi |
XLM/USDT | $0.1633 | $229,383 | 23:57:07 20/02/2026 |
| 159 |  Bitkub |
XLM/THB | $0.1591 | $221,119 | 23:57:09 20/02/2026 |
| 160 |  Lighter |
XLM/USDC | $0.1623 | $213,530 | 00:00:15 21/02/2026 |
| 161 | EasiCoin |
XLM/USDT | $0.1633 | $201,480 | 00:00:10 21/02/2026 |
| 162 | Bitstamp by Robinhood |
XLM/EUR | $0.1640 | $199,978 | 23:59:53 20/02/2026 |
| 163 |  HTX |
XLM/USDT | $0.1635 | $195,751 | 23:59:54 20/02/2026 |
| 164 |  Tothemoon |
XLM/EUR | $0.1630 | $194,787 | 23:57:15 20/02/2026 |
| 165 | CRMClick |
XLM/USDT | $0.1634 | $194,758 | 23:57:12 20/02/2026 |
| 166 | Tothemoon |
XLM/USD | $0.1633 | $179,179 | 23:57:15 20/02/2026 |
| 167 | Bitrue |
XLM/USD1 | $0.1634 | $159,408 | 23:57:10 20/02/2026 |
| 168 | BitTap |
XLM/USDT | $0.1635 | $158,925 | 00:00:14 21/02/2026 |
| 169 |  Coinone |
XLM/KRW | $0.1657 | $156,326 | 23:59:53 20/02/2026 |
| 170 | KuCoin |
XLM/BTC | $0.1629 | $154,060 | 23:59:53 20/02/2026 |
| 171 | AscendEX |
XLM/USDT | $0.1627 | $153,326 | 23:54:07 20/02/2026 |
| 172 | Bybit |
XLM/USDC | $0.1632 | $151,821 | 23:54:10 20/02/2026 |
| 173 | Millionero |
XLM/USDC | $0.1626 | $150,877 | 00:00:10 21/02/2026 |
| 174 | Binance |
XLM/BTC | $0.1632 | $145,815 | 23:56:54 20/02/2026 |
| 175 | MEXC |
XLM/USDC | $0.1634 | $144,834 | 23:57:07 20/02/2026 |
| 176 |  Nonkyc.io Exchange |
XLM/USDT | $0.1628 | $133,207 | 23:54:07 20/02/2026 |
| 177 |  Dex-Trade |
XLM/USDT | $0.1634 | $131,480 | 23:57:07 20/02/2026 |
| 178 |  Paribu |
XLM/TRY | $0.1628 | $131,397 | 00:01:55 21/02/2026 |
| 179 |  LeveX |
XLM/USDT | $0.1633 | $129,764 | 00:00:15 21/02/2026 |
| 180 | Phemex |
XLM/USDC | $0.1633 | $122,533 | 23:57:09 20/02/2026 |
| 181 | Binance |
XLM/TRY | $0.1631 | $117,920 | 23:56:54 20/02/2026 |
| 182 | Cofinex |
XLM/USDC | $0.1628 | $117,179 | 00:00:15 21/02/2026 |
| 183 | StellarTerm |
SHX/XLM | $0.005956 | $113,993 | 23:57:08 20/02/2026 |
| 184 | Coinbase Exchange |
XLM/EUR | $0.1634 | $113,926 | 23:56:59 20/02/2026 |
| 185 | BitMart |
XLM/BTC | $0.1632 | $112,205 | 23:57:08 20/02/2026 |
| 186 | Paribu |
XLM/USDT | $0.1622 | $111,987 | 00:01:55 21/02/2026 |
| 187 | Coinbase Exchange |
XLM/BTC | $0.1632 | $108,584 | 23:56:59 20/02/2026 |
| 188 |  ICRYPEX |
XLM/USDT | $0.1629 | $106,767 | 00:00:12 21/02/2026 |
| 189 | ONUS Pro |
XLM/USDT | $0.1629 | $106,663 | 23:54:16 20/02/2026 |
| 190 | WHXEX |
XLM/USDT | $0.1633 | $101,998 | 00:00:07 21/02/2026 |
| 191 |  Bitfinex |
XLM/USDT | $0.1633 | $101,090 | 23:59:53 20/02/2026 |
| 192 |  EXMO |
XLM/USDC | $0.1633 | $99,896.28 | 00:00:12 21/02/2026 |
| 193 |  EXMO.ME |
XLM/USDC | $0.1635 | $99,818.72 | 00:00:07 21/02/2026 |
| 194 | Crypto.com Exchange |
XLM/USDT | $0.1627 | $97,899.64 | 23:54:09 20/02/2026 |
| 195 |  Backpack Exchange |
XLM/USDC | $0.1634 | $92,657.40 | 23:57:16 20/02/2026 |
| 196 |  Nivex |
XLM/USDT | $0.1634 | $89,682.67 | 00:00:08 21/02/2026 |
| 197 | Dex-Trade |
XLM/BTC | $0.1632 | $86,780.37 | 23:57:07 20/02/2026 |
| 198 |  Korbit |
XLM/KRW | $0.1668 | $79,547.95 | 00:00:10 21/02/2026 |
| 199 |  BtcTurk | Kripto |
XLM/TRY | $0.1624 | $72,784.66 | 23:55:53 20/02/2026 |
| 200 |  bitFlyer |
XLM/JPY | $0.1638 | $72,591.57 | 23:59:53 20/02/2026 |
| 201 |  Pionex |
XLM/USDT | $0.1635 | $69,578.81 | 23:57:08 20/02/2026 |
| 202 |  CoinEx |
XLM/USDT | $0.1635 | $68,104.78 | 23:59:53 20/02/2026 |
| 203 |  Tebbit |
XLM/USDT | $0.1634 | $67,611.08 | 00:00:16 21/02/2026 |
| 204 | EXMO.ME |
XLM/USDT | $0.1637 | $67,129.28 | 00:00:07 21/02/2026 |
| 205 | EXMO |
XLM/USDT | $0.1637 | $67,071.96 | 00:00:12 21/02/2026 |
| 206 | WhiteBIT |
XLM/BTC | $0.1635 | $64,294.21 | 23:42:11 20/02/2026 |
| 207 | Binance |
XLM/EUR | $0.1631 | $62,775.97 | 23:56:54 20/02/2026 |
| 208 |  Picol |
XLM/USDT | $0.1633 | $61,740.45 | 00:00:10 21/02/2026 |
| 209 |  ZKE |
XLM/USDT | $0.1634 | $61,525.69 | 00:00:14 21/02/2026 |
| 210 |  PrimeXBT |
XLM/USDT | $0.1627 | $55,610.82 | 00:03:15 21/02/2026 |
| 211 | Pionex |
XLM/USDT | $0.1637 | $55,268.51 | 23:57:23 20/02/2026 |
| 212 |  Binance TR |
XLM/TRY | $0.1631 | $54,784.26 | 23:57:09 20/02/2026 |
| 213 |  Gate US |
XLM/USDT | $0.1636 | $53,664.50 | 00:00:07 21/02/2026 |
| 214 | Cofinex |
XLM/USDT | $0.1638 | $52,986.50 | 00:00:07 21/02/2026 |
| 215 | BitMart |
XLM/ETH | $0.1630 | $52,151.20 | 23:57:08 20/02/2026 |
| 216 |  XBO.com |
XLM/EUR | $0.1634 | $51,758.05 | 00:00:07 21/02/2026 |
| 217 | WhiteBIT |
XLM/TRY | $0.1626 | $51,559.42 | 23:42:11 20/02/2026 |
| 218 | XBO.com |
XLM/USDT | $0.1637 | $51,533.17 | 00:00:07 21/02/2026 |
| 219 | XBO.com |
XLM/USDC | $0.1637 | $51,315.13 | 00:00:07 21/02/2026 |
| 220 |  Coins.ph |
XLM/PHP | $0.1628 | $51,303.54 | 23:54:09 20/02/2026 |
| 221 | XBO.com |
XLM/USD | $0.1637 | $50,987.91 | 00:00:07 21/02/2026 |
| 222 | Cofinex |
XLM/USDC | $0.1633 | $50,445.21 | 00:00:07 21/02/2026 |
| 223 |  ChangeNOW |
XLM/BTC | $0.1644 | $49,707.84 | 00:00:07 21/02/2026 |
| 224 |  Delta Exchange |
XLM/USDT | $0.1627 | $47,322.27 | 00:03:16 21/02/2026 |
| 225 | Tapbit |
XLM/USDT | $0.1052 | $46,050.25 | 23:57:15 20/02/2026 |
| 226 | WhiteBIT |
XLM/UAH | $0.1655 | $45,338.98 | 23:42:11 20/02/2026 |
| 227 |  Coincall |
XLM/USD | $0.1629 | $43,831.25 | 00:03:15 21/02/2026 |
| 228 | WhiteBIT |
XLM/EUR | $0.1625 | $42,805.24 | 23:42:11 20/02/2026 |
| 229 | Bitget |
XLM/USDC | $0.1626 | $40,593.32 | 23:54:09 20/02/2026 |
| 230 | Bybit |
XLM/BTC | $0.1630 | $38,550.28 | 23:54:10 20/02/2026 |
| 231 | Bitrue |
XLM/USDC | $0.1634 | $37,276.06 | 23:57:10 20/02/2026 |
| 232 |  CoinCola |
XLM/USDT | $0.1636 | $32,137.59 | 00:00:11 21/02/2026 |
| 233 | Gate |
XLM/BTC | $0.1631 | $32,013.70 | 23:56:54 20/02/2026 |
| 234 | Binance |
XLM/ETH | $0.1631 | $31,819.84 | 23:56:54 20/02/2026 |
| 235 | Kraken |
XLM/GBP | $0.1626 | $29,191.34 | 23:59:25 20/02/2026 |
| 236 | StellarTerm |
VELO/XLM | $0.003377 | $28,765.61 | 23:57:08 20/02/2026 |
| 237 |  Mandala Exchange |
XLM/USDT | $0.1632 | $28,423.11 | 23:57:15 20/02/2026 |
| 238 | HitBTC |
XLM/USDT | $0.1640 | $28,415.16 | 00:00:19 21/02/2026 |
| 239 | Gleec BTC |
XLM/USDT | $0.1631 | $28,412.71 | 00:00:15 21/02/2026 |
| 240 | Bitfinex |
XLM/USD | $0.1640 | $27,095.08 | 23:59:53 20/02/2026 |
| 241 | StellarTerm |
XRP/XLM | $1.43 | $25,213.57 | 23:57:08 20/02/2026 |
| 242 | KuCoin |
XLM/ETH | $0.1634 | $24,735.12 | 23:59:53 20/02/2026 |
| 243 | PointPay |
XLM/USDC | $0.1630 | $24,289.56 | 23:54:07 20/02/2026 |
| 244 |  Metal X |
XXLM/XMD | $0.1632 | $23,800.44 | 00:00:11 21/02/2026 |
| 245 | StellarTerm |
AQUA/XLM | $0.0003511 | $23,401.21 | 23:57:08 20/02/2026 |
| 246 |  LATOKEN |
XLM/USDT | $0.1617 | $23,185.40 | 23:54:07 20/02/2026 |
| 247 |  Bitso |
XLM/USD | $0.1638 | $22,078.46 | 23:59:53 20/02/2026 |
| 248 | Kraken |
XLM/XBT | $0.1633 | $20,326.13 | 23:59:25 20/02/2026 |
| 249 |  Flipster |
XLM/USDT | $0.1627 | $20,259.79 | 00:00:16 21/02/2026 |
| 250 | OKX |
XLM/USD | $0.1626 | $19,646.37 | 23:56:53 20/02/2026 |
| 251 | Nivex |
XLM/USDT | $0.1633 | $19,547.65 | 00:00:17 21/02/2026 |
| 252 |  Bybit EU |
XLM/USDC | $0.1643 | $18,898.66 | 23:54:07 20/02/2026 |
| 253 | BYDFi |
XLM/USDC | $0.1634 | $18,431.83 | 23:57:07 20/02/2026 |
| 254 |  Hibt |
XLM/USDT | $0.1635 | $18,050.23 | 23:57:09 20/02/2026 |
| 255 | BYDFi |
XLM/USD | $0.1629 | $18,003.84 | 00:00:16 21/02/2026 |
| 256 | Tothemoon |
XLM/BTC | $0.1634 | $16,704.72 | 23:57:15 20/02/2026 |
| 257 | LeveX |
XLM/USDT | $0.1633 | $16,601.76 | 00:00:07 21/02/2026 |
| 258 |  Ndax |
XLM/CAD | $0.1624 | $16,395.62 | 00:00:07 21/02/2026 |
| 259 |  CEX.IO |
XLM/USDT | $0.1635 | $16,257.94 | 00:00:13 21/02/2026 |
| 260 |  Bitbns |
XLM/INR | $0.1084 | $16,159.15 | 23:54:07 20/02/2026 |
| 261 | HitBTC |
XLM/BTC | $0.1632 | $15,574.27 | 23:57:12 20/02/2026 |
| 262 | FMFW.io |
XLM/BTC | $0.1626 | $15,551.67 | 23:54:08 20/02/2026 |
| 263 | Changelly PRO |
XLM/BTC | $0.1637 | $15,549.63 | 00:00:07 21/02/2026 |
| 264 | Crypto.com Exchange |
XLM/USD | $0.1624 | $15,424.48 | 23:57:17 20/02/2026 |
| 265 | Nonkyc.io Exchange |
XLM/USDC | $0.1628 | $11,596.87 | 23:54:07 20/02/2026 |
| 266 |  Binance TH |
XLM/USDT | $0.1636 | $11,546.81 | 23:57:13 20/02/2026 |
| 267 |  VinDAX |
XLM/USDT | $0.1636 | $11,031.03 | 00:00:13 21/02/2026 |
| 268 |  Aster |
XLM/USDT | $0.1626 | $10,538.12 | 23:54:15 20/02/2026 |
| 269 | Coinbase Exchange |
XLM/USDT | $0.1644 | $10,332.38 | 23:56:59 20/02/2026 |
| 270 |  Foxbit |
XLM/BRL | $0.1627 | $9,794.49 | 00:00:18 21/02/2026 |
| 271 | KuCoin |
XLM/USDC | $0.1625 | $9,719.84 | 23:43:23 20/02/2026 |
| 272 |  BTC Markets |
XLM/AUD | $0.1593 | $9,552.86 | 23:51:09 20/02/2026 |
| 273 |  Binance.US |
XLM/USDT | $0.1632 | $9,410.78 | 23:59:53 20/02/2026 |
| 274 |  Dzengi.com |
XLM/USD | $0.1625 | $9,292.29 | 00:00:07 21/02/2026 |
| 275 |  Reku |
XLM/IDR | $0.1631 | $8,629.15 | 23:57:13 20/02/2026 |
| 276 | Binance |
XLM/JPY | $0.1652 | $8,022.54 | 23:56:54 20/02/2026 |
| 277 | ONUS Pro |
XLM/USDT | $0.1632 | $7,918.48 | 23:54:11 20/02/2026 |
| 278 | StellarTerm |
XLM/EURC | $0.1633 | $7,708.27 | 23:57:08 20/02/2026 |
| 279 | VinDAX |
XLM/BTC | $0.1640 | $7,389.07 | 00:00:13 21/02/2026 |
| 280 |  VALR |
XLM/ZAR | $0.1646 | $7,281.04 | 00:00:08 21/02/2026 |
| 281 | BitxEX |
XLM/USDT | $0.1633 | $6,691.33 | 00:00:16 21/02/2026 |
| 282 | VinDAX |
XLM/ETH | $0.1633 | $6,683.38 | 00:00:13 21/02/2026 |
| 283 |  Coinmetro |
XLM/EUR | $0.1635 | $6,651.27 | 00:00:08 21/02/2026 |
| 284 |  Independent Reserve |
XLM/AUD | $0.1633 | $6,274.40 | 00:00:08 21/02/2026 |
| 285 | BtcTurk | Kripto |
XLM/USDT | $0.1640 | $6,260.16 | 23:55:53 20/02/2026 |
| 286 |  Kinesis Money |
XLM/C1USD | $0.1644 | $6,084.06 | 00:00:10 21/02/2026 |
| 287 | Bitrue |
XLM/XRP | $0.1635 | $5,616.40 | 23:57:10 20/02/2026 |
| 288 |  Indodax |
XLM/IDR | $0.1642 | $5,581.68 | 00:02:54 21/02/2026 |
| 289 |  ZebPay |
XLM/INR | $0.1705 | $5,557.75 | 23:57:11 20/02/2026 |
| 290 | Binance |
XLM/FDUSD | $0.1623 | $5,497.39 | 23:56:54 20/02/2026 |
| 291 |  Altcoin Trader |
XLM/ZAR | $0.1639 | $5,266.83 | 00:00:07 21/02/2026 |
| 292 |  BitTrade |
XLM/JPY | $0.1636 | $4,723.74 | 00:00:11 21/02/2026 |
| 293 | CoinEx |
XLM/USDC | $0.1637 | $4,377.00 | 23:59:53 20/02/2026 |
| 294 |  OKJ |
XLM/JPY | $0.1633 | $4,155.36 | 00:00:08 21/02/2026 |
| 295 | Bitfinex |
XLM/BTC | $0.1637 | $3,615.69 | 23:59:53 20/02/2026 |
| 296 | CoinEx |
XLM/BTC | $0.1638 | $3,484.80 | 23:59:23 20/02/2026 |
| 297 |  TRIV |
XLM/IDR | $0.1643 | $3,237.50 | 00:00:16 21/02/2026 |
| 298 | TRIV |
XLM/USDT | $0.1639 | $3,236.86 | 00:00:16 21/02/2026 |
| 299 | OKX |
XLM/EUR | $0.1629 | $3,188.36 | 23:56:53 20/02/2026 |
| 300 | StellarTerm |
AFR/XLM | $0.0004575 | $3,048.39 | 23:57:08 20/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 21/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,650,436 với tỷ giá $0.1634.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.