Stellar XLM
Xếp hạng #19
12:53:00 30/04/2026
Giá Stellar (XLM)
$0.1591 -2.58%
0.000002102 BTC
4,250 VND
Thấp: $0.1587
Cao: $0.1646
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1587 | $157,394,070 | 11:57:17 30/04/2026 |
| 2 |  KTX |
XLM/USDT | $0.1588 | $90,228,459 | 12:00:16 30/04/2026 |
| 3 |  MEXC |
XLM/USDT | $0.1587 | $65,876,728 | 11:57:17 30/04/2026 |
| 4 |  Echobit |
XLM/USDT | $0.1587 | $53,510,827 | 11:57:16 30/04/2026 |
| 5 |  Ekbit |
XLM/USDT | $0.1588 | $38,041,729 | 12:00:16 30/04/2026 |
| 6 |  ASTX |
XLM/USDT | $0.1588 | $36,323,987 | 12:00:16 30/04/2026 |
| 7 |  BTCC |
XLM/USDT | $0.1589 | $34,157,532 | 11:57:16 30/04/2026 |
| 8 |  Binance |
XLM/USDT | $0.1587 | $34,114,894 | 11:54:16 30/04/2026 |
| 9 |  OneEx |
XLM/USDT | $0.1588 | $32,698,109 | 12:00:16 30/04/2026 |
| 10 |  BlockFin |
XLM/USDT | $0.1587 | $30,631,328 | 12:00:15 30/04/2026 |
| 11 |  OrangeX |
XLM/USDT | $0.1587 | $25,901,664 | 11:57:15 30/04/2026 |
| 12 |  Koinbay |
XLM/USDT | $0.3625 | $22,927,915 | 11:54:15 30/04/2026 |
| 13 |  LBank |
XLM/USDT | $0.1587 | $19,700,662 | 11:57:17 30/04/2026 |
| 14 |  FameEX |
XLM/USDT | $0.1587 | $18,641,341 | 11:54:18 30/04/2026 |
| 15 |  Ju.com |
XLM/USDT | $0.1588 | $17,107,977 | 12:00:21 30/04/2026 |
| 16 |  KuCoin |
XLM/USDT | $0.1588 | $16,354,750 | 11:54:18 30/04/2026 |
| 17 |  Batonex |
XLM/USDT | $0.1588 | $14,881,044 | 12:00:16 30/04/2026 |
| 18 |  WEEX |
XLM/USDT | $0.1587 | $14,452,602 | 11:57:17 30/04/2026 |
| 19 | Binance |
XLM/USDT | $0.1589 | $13,735,207 | 11:56:54 30/04/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1587 | $13,623,427 | 11:54:16 30/04/2026 |
| 21 |  Bitrue |
XLM/USDT | $0.1589 | $12,588,033 | 11:57:07 30/04/2026 |
| 22 |  BVOX |
XLM/USDT | $0.1588 | $11,294,035 | 11:57:15 30/04/2026 |
| 23 |  BiKing |
XLM/USDT | $0.1588 | $10,972,837 | 12:00:17 30/04/2026 |
| 24 |  WhiteBIT |
XLM/USDT | $0.1587 | $10,611,572 | 11:54:15 30/04/2026 |
| 25 |  Hotcoin |
XLM/USDT | $0.1587 | $10,265,150 | 11:57:18 30/04/2026 |
| 26 |  AscendEX |
XLM/USDT | $0.1589 | $9,627,348 | 11:57:15 30/04/2026 |
| 27 |  BitxEX |
XLM/USDT | $0.1590 | $9,224,144 | 12:00:08 30/04/2026 |
| 28 |  ApeX Omni |
XLM/USDT | $0.1589 | $9,135,574 | 12:03:17 30/04/2026 |
| 29 |  CoinW |
XLM/USDT | $0.1589 | $8,657,242 | 11:57:08 30/04/2026 |
| 30 |  Bitget |
XLM/USDT | $0.1587 | $8,633,381 | 11:54:15 30/04/2026 |
| 31 |  Cofinex |
XLM/USDT | $0.1587 | $8,615,226 | 12:00:15 30/04/2026 |
| 32 |  Millionero |
XLM/USDT | $0.1589 | $8,543,135 | 11:54:10 30/04/2026 |
| 33 |  Poloniex |
XLM/USDT | $0.1583 | $8,338,210 | 11:59:23 30/04/2026 |
| 34 |  Ourbit |
XLM/USDT | $0.1587 | $8,149,828 | 11:57:16 30/04/2026 |
| 35 |  Coinlocally |
XLM/USDT | $0.1588 | $8,001,800 | 12:00:07 30/04/2026 |
| 36 | CoinW |
XLM/USDT | $0.1587 | $7,766,033 | 11:57:16 30/04/2026 |
| 37 |  AstralX |
XLM/USDT | $0.1589 | $7,223,317 | 12:00:10 30/04/2026 |
| 38 | BTCC |
XLM/USDT | $0.1589 | $6,868,927 | 11:57:10 30/04/2026 |
| 39 |  4E |
XLM/USDT | $0.1588 | $6,783,158 | 12:00:07 30/04/2026 |
| 40 |  AlphaX |
XLM/USDT | $0.1587 | $6,737,246 | 12:00:17 30/04/2026 |
| 41 | CoinUp.io |
XLM/USDT | $0.1588 | $6,485,118 | 11:57:09 30/04/2026 |
| 42 |  Toobit |
XLM/USDT | $0.1587 | $6,357,622 | 11:57:16 30/04/2026 |
| 43 |  Coinbase Exchange |
XLM/USD | $0.1589 | $5,987,921 | 11:57:00 30/04/2026 |
| 44 |  Bibox |
XLM/USDT | $0.2497 | $5,295,547 | 12:00:08 30/04/2026 |
| 45 |  Websea |
XLM/USDT | $0.1587 | $5,195,416 | 11:57:17 30/04/2026 |
| 46 |  Upbit |
XLM/KRW | $0.1602 | $5,087,968 | 11:56:54 30/04/2026 |
| 47 |  BitMart |
XLM/USDT | $0.1589 | $4,938,490 | 11:57:12 30/04/2026 |
| 48 |  Phemex |
XLM/USDT | $0.1587 | $4,196,183 | 11:57:16 30/04/2026 |
| 49 |  P2B |
XLM/USDT | $0.1588 | $4,172,218 | 11:54:11 30/04/2026 |
| 50 |  NovaEx |
XLM/USDT | $0.1588 | $4,117,411 | 12:00:16 30/04/2026 |
| 51 |  Zoomex |
XLM/USDT | $0.1587 | $4,082,986 | 11:57:15 30/04/2026 |
| 52 |  SuperEx |
XLM/USDT | $0.1585 | $3,809,642 | 12:00:09 30/04/2026 |
| 53 | Hotcoin |
XLM/USDT | $0.1588 | $3,721,210 | 11:57:11 30/04/2026 |
| 54 | NovaEx |
XLM/USDT | $0.1589 | $3,625,119 | 12:00:10 30/04/2026 |
| 55 | KTX |
XLM/USDT | $0.1588 | $3,401,645 | 12:00:09 30/04/2026 |
| 56 |  Azbit |
XLM/USDT | $0.1587 | $3,377,493 | 11:57:07 30/04/2026 |
| 57 | LBank |
XLM/USDT | $0.1588 | $3,134,690 | 11:57:12 30/04/2026 |
| 58 |  CEEX exchange |
XLM/USDT | $0.1587 | $3,131,573 | 12:00:09 30/04/2026 |
| 59 |  YUBIT |
XLM/USDT | $0.1587 | $2,915,093 | 11:57:10 30/04/2026 |
| 60 |  BitGW Exchange |
XLM/USDT | $0.1588 | $2,791,248 | 11:57:09 30/04/2026 |
| 61 |  Kraken |
XLM/USD | $0.1589 | $2,755,856 | 11:59:24 30/04/2026 |
| 62 |  OKX |
XLM/USDT | $0.1589 | $2,696,890 | 11:56:54 30/04/2026 |
| 63 |  Gems Trade |
XLM/USDT | $0.1589 | $2,693,812 | 12:00:10 30/04/2026 |
| 64 |  EagleX |
XLM/USDT | $0.1588 | $2,688,283 | 12:00:08 30/04/2026 |
| 65 |  XT.COM |
XLM/USDT | $0.1589 | $2,546,287 | 11:57:08 30/04/2026 |
| 66 |  OneBullEx |
XLM/USDT | $0.1588 | $2,525,185 | 12:00:25 30/04/2026 |
| 67 |  Bitunix |
XLM/USDT | $0.1587 | $2,517,945 | 11:57:15 30/04/2026 |
| 68 |  Dmex |
XLM/USD | $0.1590 | $2,507,505 | 12:03:16 30/04/2026 |
| 69 |  WHXEX |
XLM/USDT | $0.1588 | $2,374,234 | 12:00:16 30/04/2026 |
| 70 |  idax exchange |
XLM/USDT | $0.1588 | $2,374,234 | 12:00:17 30/04/2026 |
| 71 |  Bithumb |
XLM/KRW | $0.1602 | $2,334,768 | 11:59:54 30/04/2026 |
| 72 | Binance |
XLM/USDC | $0.1589 | $2,311,946 | 11:56:44 30/04/2026 |
| 73 |  Bitbaby |
XLM/USDT | $0.1587 | $2,306,033 | 11:57:16 30/04/2026 |
| 74 |  Pionex |
XLM/USDT | $0.1587 | $2,268,367 | 11:57:15 30/04/2026 |
| 75 | Ju.com |
XLM/USDT | $0.1589 | $2,258,442 | 12:00:11 30/04/2026 |
| 76 | Bitget |
XLM/USDT | $0.1589 | $2,195,586 | 11:54:08 30/04/2026 |
| 77 |  CrypFine |
XLM/USDT | $0.1588 | $2,163,660 | 11:57:11 30/04/2026 |
| 78 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,225 | 12:00:15 30/04/2026 |
| 79 | KuCoin |
XLM/USDT | $0.1588 | $1,946,530 | 11:56:53 30/04/2026 |
| 80 |  BitradeX |
XLM/USDT | $0.1587 | $1,919,336 | 11:57:15 30/04/2026 |
| 81 | P2B |
XLM/USD | $0.1590 | $1,862,299 | 11:54:11 30/04/2026 |
| 82 | Bybit |
XLM/USDT | $0.1589 | $1,723,408 | 11:54:12 30/04/2026 |
| 83 |  Coinstore |
XLM/USDT | $0.1588 | $1,714,435 | 11:57:11 30/04/2026 |
| 84 |  HTX |
XLM/USDT | $0.1588 | $1,656,725 | 11:59:54 30/04/2026 |
| 85 |  AEGET |
XLM/USDT | $0.1588 | $1,586,532 | 12:00:22 30/04/2026 |
| 86 | Ourbit |
XLM/USDT | $0.1588 | $1,545,468 | 11:57:07 30/04/2026 |
| 87 | Binance |
XLM/USD | $0.1587 | $1,544,230 | 11:54:51 30/04/2026 |
| 88 |  StellarTerm |
XLM/USDC | $0.1589 | $1,519,453 | 11:57:11 30/04/2026 |
| 89 |  EasiCoin |
XLM/USDT | $0.1588 | $1,428,298 | 12:00:15 30/04/2026 |
| 90 |  Coinbase International Exchange |
XLM/USDC | $0.1589 | $1,405,611 | 12:00:15 30/04/2026 |
| 91 | BVOX |
XLM/USDT | $0.1589 | $1,386,398 | 11:57:13 30/04/2026 |
| 92 | ASTX |
XLM/USDT | $0.1588 | $1,365,681 | 12:00:09 30/04/2026 |
| 93 | AEGET |
XLM/USDT | $0.1589 | $1,365,157 | 11:57:08 30/04/2026 |
| 94 |  BloFin |
XLM/USDT | $0.1587 | $1,354,647 | 11:57:16 30/04/2026 |
| 95 | Toobit |
XLM/USDT | $0.1588 | $1,337,838 | 11:57:09 30/04/2026 |
| 96 | EagleX |
XLM/USDT | $0.1588 | $1,333,519 | 12:00:15 30/04/2026 |
| 97 | YUBIT |
XLM/USDT | $0.1587 | $1,332,898 | 11:57:15 30/04/2026 |
| 98 | WEEX |
XLM/USDT | $0.1589 | $1,281,998 | 11:57:12 30/04/2026 |
| 99 |  Grvt |
XLM/USDT | $0.1587 | $1,245,392 | 12:00:17 30/04/2026 |
| 100 |  Tapbit |
XLM/USDT | $0.1588 | $1,244,978 | 11:57:08 30/04/2026 |
| 101 | Phemex |
XLM/USDT | $0.1587 | $1,167,788 | 11:57:08 30/04/2026 |
| 102 |  VinDAX |
XLM/USDT | $0.1585 | $1,162,583 | 12:00:11 30/04/2026 |
| 103 | BlockFin |
XLM/USDT | $0.1586 | $1,140,380 | 12:00:09 30/04/2026 |
| 104 |  TruBit Pro Exchange |
XLM/USDT | $0.1589 | $1,066,710 | 12:00:08 30/04/2026 |
| 105 |  Bitstamp by Robinhood |
XLM/USD | $0.1589 | $1,041,740 | 11:59:53 30/04/2026 |
| 106 |  KCEX |
XLM/USDT | $0.1587 | $1,008,916 | 11:57:15 30/04/2026 |
| 107 |  Biconomy.com |
XLM/USDT | $0.1588 | $1,000,424 | 11:57:07 30/04/2026 |
| 108 |  Gate |
XLM/USDT | $0.1587 | $992,383 | 11:54:19 30/04/2026 |
| 109 |  DigiFinex |
XLM/USDT | $0.1589 | $924,966 | 12:00:10 30/04/2026 |
| 110 |  YEX |
XLM/USD | $0.1587 | $908,004 | 11:57:16 30/04/2026 |
| 111 | YEX |
XLM/USDT | $0.1588 | $885,794 | 12:00:08 30/04/2026 |
| 112 |  BitKan |
XLM/USDT | $0.1589 | $870,735 | 12:00:12 30/04/2026 |
| 113 | BitMart |
XLM/USDC | $0.1588 | $860,728 | 11:57:12 30/04/2026 |
| 114 | Bitunix |
XLM/USDT | $0.1588 | $848,628 | 11:57:07 30/04/2026 |
| 115 |  CZR Exchange |
XLM/USDT | $0.1588 | $840,040 | 11:54:12 30/04/2026 |
| 116 |  SunX |
XLM/USDT | $0.1653 | $832,425 | 12:03:15 30/04/2026 |
| 117 | WhiteBIT |
XLM/USDT | $0.1588 | $813,431 | 11:54:07 30/04/2026 |
| 118 |  Bitvavo |
XLM/EUR | $0.1590 | $794,062 | 11:57:13 30/04/2026 |
| 119 |  BYDFi |
XLM/USDT | $0.1587 | $747,459 | 12:00:16 30/04/2026 |
| 120 |  Bitcastle |
XLM/USDT | $0.1588 | $735,619 | 12:00:18 30/04/2026 |
| 121 | FameEX |
XLM/USDT | $0.1588 | $731,776 | 11:57:11 30/04/2026 |
| 122 | BloFin |
XLM/USDT | $0.1587 | $691,838 | 11:48:11 30/04/2026 |
| 123 | NovaEx |
XLM/USDC | $0.1589 | $683,951 | 12:00:10 30/04/2026 |
| 124 |  BingX |
XLM/USDT | $0.1587 | $677,207 | 11:57:11 30/04/2026 |
| 125 | Bitrue |
XLM/USDT | $0.1587 | $660,224 | 11:57:16 30/04/2026 |
| 126 |  Hyperliquid |
XLM/USD | $0.1587 | $652,644 | 11:57:26 30/04/2026 |
| 127 |  FMFW.io |
XLM/USD | $0.1589 | $651,218 | 11:57:08 30/04/2026 |
| 128 |  HitBTC |
XLM/USDT | $0.1588 | $650,890 | 11:57:07 30/04/2026 |
| 129 |  Changelly PRO |
XLM/USDT | $0.1589 | $650,629 | 12:00:09 30/04/2026 |
| 130 |  Gleec BTC |
XLM/USDT | $0.1589 | $650,629 | 12:00:07 30/04/2026 |
| 131 | MEXC |
XLM/USDT | $0.1588 | $624,735 | 11:54:10 30/04/2026 |
| 132 | YEX |
XLM/USDT | $0.1587 | $621,591 | 11:57:16 30/04/2026 |
| 133 | Millionero |
XLM/USDT | $0.1586 | $615,560 | 12:00:16 30/04/2026 |
| 134 |  Cat.Ex |
XLM/USDT | $0.1589 | $610,213 | 12:00:07 30/04/2026 |
| 135 |  XXKK |
XLM/USDT | $0.1588 | $606,309 | 12:00:07 30/04/2026 |
| 136 | KuCoin |
XLM/USDC | $0.1592 | $578,808 | 11:56:23 30/04/2026 |
| 137 | BYDFi |
XLM/USDT | $0.1589 | $562,792 | 11:57:11 30/04/2026 |
| 138 | Biconomy.com |
XLM/USDC | $0.1587 | $561,857 | 11:57:07 30/04/2026 |
| 139 |  EdgeX |
XLM/USD | $0.1590 | $550,891 | 12:03:15 30/04/2026 |
| 140 | CZR Exchange |
XLM/USDT | $0.1588 | $540,318 | 12:00:17 30/04/2026 |
| 141 | Coinlocally |
XLM/USDT | $0.1588 | $536,556 | 12:00:16 30/04/2026 |
| 142 |  Antarctic |
XLM/USDT | $0.1589 | $480,180 | 12:03:19 30/04/2026 |
| 143 | XT.COM |
XLM/USDC | $0.1588 | $462,252 | 11:57:08 30/04/2026 |
| 144 |  BitTap |
XLM/USDT | $0.1587 | $449,207 | 12:00:18 30/04/2026 |
| 145 |  Bit2Me |
XLM/EUR | $0.1590 | $431,844 | 11:57:08 30/04/2026 |
| 146 | Kraken |
XLM/EUR | $0.1590 | $431,595 | 11:59:54 30/04/2026 |
| 147 |  CoinChief |
XLM/USDT | $0.1588 | $431,117 | 11:57:12 30/04/2026 |
| 148 | VinDAX |
XLM/BTC | $0.1585 | $425,934 | 12:00:11 30/04/2026 |
| 149 | BitTap |
XLM/USDT | $0.1589 | $416,364 | 11:54:12 30/04/2026 |
| 150 | VinDAX |
XLM/ETH | $0.1584 | $414,433 | 12:00:11 30/04/2026 |
| 151 | Phemex |
XLM/USDC | $0.1586 | $387,208 | 11:57:08 30/04/2026 |
| 152 | Bitrue |
XLM/USD1 | $0.1590 | $381,568 | 11:57:07 30/04/2026 |
| 153 |  Lighter |
XLM/USDC | $0.1587 | $379,292 | 11:57:15 30/04/2026 |
| 154 | Gate |
XLM/USDT | $0.1588 | $360,089 | 11:56:54 30/04/2026 |
| 155 | Cofinex |
XLM/USDC | $0.1588 | $354,293 | 12:00:15 30/04/2026 |
| 156 | EasiCoin |
XLM/USDT | $0.1590 | $339,756 | 12:00:07 30/04/2026 |
| 157 |  Bitfinex |
XLM/USD | $0.1589 | $316,571 | 11:59:53 30/04/2026 |
| 158 | Binance |
XLM/TRY | $0.1585 | $297,781 | 11:56:44 30/04/2026 |
| 159 | KCEX |
XLM/USDT | $0.1588 | $296,864 | 11:57:08 30/04/2026 |
| 160 |  Dex-Trade |
XLM/USDT | $0.1589 | $286,013 | 11:48:11 30/04/2026 |
| 161 |  PointPay |
XLM/USDT | $0.1589 | $275,491 | 11:57:11 30/04/2026 |
| 162 |  Bitazza |
XLM/USDT | $0.1588 | $248,776 | 12:00:08 30/04/2026 |
| 163 |  Tothemoon |
XLM/EUR | $0.1590 | $242,032 | 12:00:14 30/04/2026 |
| 164 |  Coinone |
XLM/KRW | $0.1596 | $240,766 | 11:59:53 30/04/2026 |
| 165 |  Crypto.com Exchange |
XLM/USD | $0.1589 | $240,628 | 11:54:11 30/04/2026 |
| 166 | KuCoin |
XLM/BTC | $0.1586 | $232,131 | 11:56:23 30/04/2026 |
| 167 | Binance |
XLM/EUR | $0.1590 | $222,787 | 11:56:44 30/04/2026 |
| 168 | Bitunix |
XLM/USD | $0.1588 | $222,500 | 11:57:15 30/04/2026 |
| 169 | Cofinex |
XLM/USD | $0.1587 | $217,398 | 12:00:15 30/04/2026 |
| 170 | WHXEX |
XLM/USDT | $0.1588 | $206,675 | 12:00:12 30/04/2026 |
| 171 |  Backpack Exchange |
XLM/USDC | $0.1588 | $198,915 | 11:57:15 30/04/2026 |
| 172 | Tothemoon |
XLM/USD | $0.1589 | $191,311 | 12:00:14 30/04/2026 |
| 173 | Bybit |
XLM/USDC | $0.1589 | $186,603 | 11:54:12 30/04/2026 |
| 174 |  Bitkub |
XLM/THB | $0.1591 | $179,865 | 11:57:07 30/04/2026 |
| 175 |  Paribu |
XLM/USDT | $0.1594 | $174,709 | 11:56:54 30/04/2026 |
| 176 | Pionex |
XLM/USDT | $0.1588 | $165,100 | 11:57:12 30/04/2026 |
| 177 |  MGBX |
XLM/USDT | $0.1587 | $157,404 | 11:57:17 30/04/2026 |
| 178 | WhiteBIT |
XLM/TRY | $0.1587 | $157,045 | 11:54:07 30/04/2026 |
| 179 | Millionero |
XLM/USDC | $0.1599 | $150,385 | 11:54:10 30/04/2026 |
| 180 | Bitstamp by Robinhood |
XLM/EUR | $0.1590 | $149,172 | 11:59:53 30/04/2026 |
| 181 |  Binance TR |
XLM/TRY | $0.1585 | $148,483 | 11:57:11 30/04/2026 |
| 182 |  Picol |
XLM/USDT | $0.1588 | $145,266 | 12:00:10 30/04/2026 |
| 183 | AscendEX |
XLM/USDT | $0.1589 | $145,170 | 11:57:07 30/04/2026 |
| 184 | Paribu |
XLM/TRY | $0.1589 | $141,825 | 11:56:54 30/04/2026 |
| 185 | WhiteBIT |
XLM/USDC | $0.1590 | $141,162 | 11:54:07 30/04/2026 |
| 186 |  Bitbank |
XLM/JPY | $0.1592 | $141,122 | 11:57:07 30/04/2026 |
| 187 |  LeveX |
XLM/USDT | $0.1588 | $129,582 | 12:00:16 30/04/2026 |
| 188 | BitMart |
XLM/BTC | $0.1592 | $127,616 | 11:57:12 30/04/2026 |
| 189 |  BtcTurk | Kripto |
XLM/TRY | $0.1586 | $127,403 | 11:56:53 30/04/2026 |
| 190 |  EXMO |
XLM/USDC | $0.1587 | $123,891 | 11:57:10 30/04/2026 |
| 191 |  EXMO.ME |
XLM/USDC | $0.1587 | $123,865 | 12:00:07 30/04/2026 |
| 192 |  CoinTR |
XLM/USDT | $0.1589 | $123,829 | 11:54:35 30/04/2026 |
| 193 |  ZKE |
XLM/USDT | $0.1588 | $123,621 | 12:00:09 30/04/2026 |
| 194 | Coinbase Exchange |
XLM/EUR | $0.1589 | $117,975 | 11:57:00 30/04/2026 |
| 195 | Crypto.com Exchange |
XLM/USDT | $0.1590 | $117,693 | 11:54:11 30/04/2026 |
| 196 | MEXC |
XLM/USDC | $0.1587 | $115,300 | 11:57:17 30/04/2026 |
| 197 | PointPay |
XLM/USDC | $0.1588 | $111,269 | 11:57:11 30/04/2026 |
| 198 | Bitfinex |
XLM/USDT | $0.1588 | $108,365 | 11:59:53 30/04/2026 |
| 199 |  CoinEx |
XLM/USDT | $0.1588 | $108,144 | 11:59:53 30/04/2026 |
| 200 | Binance |
XLM/BTC | $0.1592 | $103,680 | 11:56:44 30/04/2026 |
| 201 |  ICRYPEX |
XLM/USDT | $0.1592 | $103,263 | 12:00:07 30/04/2026 |
| 202 | CoinTR |
XLM/TRY | $0.1586 | $97,822.54 | 11:54:35 30/04/2026 |
| 203 | WhiteBIT |
XLM/BTC | $0.1590 | $96,911.48 | 11:54:07 30/04/2026 |
| 204 |  Hibt |
XLM/USDT | $0.1588 | $94,254.78 | 11:57:08 30/04/2026 |
| 205 |  PrimeXBT |
XLM/USDT | $0.1588 | $88,682.00 | 12:00:16 30/04/2026 |
| 206 | Binance |
XLM/JPY | $0.1601 | $85,490.99 | 11:56:44 30/04/2026 |
| 207 |  Aster |
XLM/USDT | $0.1589 | $82,915.10 | 11:54:15 30/04/2026 |
| 208 |  bitFlyer |
XLM/JPY | $0.1598 | $81,213.43 | 11:59:53 30/04/2026 |
| 209 |  CoinCola |
XLM/USDT | $0.1589 | $74,006.34 | 12:00:07 30/04/2026 |
| 210 | EXMO |
XLM/USDT | $0.1591 | $73,960.05 | 11:57:10 30/04/2026 |
| 211 | EXMO.ME |
XLM/USDT | $0.1591 | $73,843.17 | 12:00:07 30/04/2026 |
| 212 |  Extended |
XLM/USD | $0.1593 | $73,193.00 | 12:03:16 30/04/2026 |
| 213 |  Coincall |
XLM/USD | $0.1590 | $71,767.03 | 12:03:15 30/04/2026 |
| 214 | Cofinex |
XLM/USDT | $0.1589 | $69,721.58 | 12:00:07 30/04/2026 |
| 215 | StellarTerm |
SHX/XLM | $0.004770 | $69,357.85 | 11:57:11 30/04/2026 |
| 216 |  Tebbit |
XLM/USDT | $0.1588 | $68,780.02 | 12:00:16 30/04/2026 |
| 217 | Bitrue |
XLM/USDC | $0.1587 | $64,397.46 | 11:57:07 30/04/2026 |
| 218 | Bitget |
XLM/USDC | $0.1589 | $62,825.81 | 11:54:08 30/04/2026 |
| 219 | MEXC |
XLM/USDC | $0.1590 | $62,354.64 | 11:54:10 30/04/2026 |
| 220 | BitMart |
XLM/ETH | $0.1589 | $57,866.50 | 11:57:12 30/04/2026 |
| 221 |  Coins.ph |
XLM/PHP | $0.1591 | $56,759.76 | 12:00:10 30/04/2026 |
| 222 | OneBullEx |
XLM/USDT | $0.1588 | $54,055.56 | 12:00:07 30/04/2026 |
| 223 |  VOOX Exchange |
XLM/USDT | $0.1587 | $52,802.52 | 11:57:18 30/04/2026 |
| 224 | Cofinex |
XLM/USDC | $0.1589 | $50,567.65 | 12:00:07 30/04/2026 |
| 225 |  XBO.com |
XLM/USDC | $0.1590 | $50,340.74 | 11:57:07 30/04/2026 |
| 226 | XBO.com |
XLM/USDT | $0.1590 | $50,093.61 | 11:57:07 30/04/2026 |
| 227 | XBO.com |
XLM/EUR | $0.1590 | $49,850.41 | 11:57:07 30/04/2026 |
| 228 | XBO.com |
XLM/USD | $0.1587 | $49,768.67 | 11:57:07 30/04/2026 |
| 229 | Tapbit |
XLM/USDT | $0.1052 | $46,024.77 | 11:57:15 30/04/2026 |
| 230 | HitBTC |
XLM/USDT | $0.1589 | $45,384.03 | 12:00:23 30/04/2026 |
| 231 | Gleec BTC |
XLM/USDT | $0.1589 | $45,384.03 | 12:00:15 30/04/2026 |
| 232 |  Mandala Exchange |
XLM/USDT | $0.1589 | $45,381.17 | 11:57:21 30/04/2026 |
| 233 | WhiteBIT |
XLM/UAH | $0.1589 | $44,934.08 | 11:54:07 30/04/2026 |
| 234 | WhiteBIT |
XLM/EUR | $0.1592 | $44,648.62 | 11:54:07 30/04/2026 |
| 235 |  Metal X |
XXLM/XMD | $0.1578 | $42,021.79 | 12:00:07 30/04/2026 |
| 236 |  Dzengi.com |
XLM/USD | $0.1685 | $41,876.98 | 15:45:07 27/04/2026 |
| 237 | Kraken |
XLM/GBP | $0.1593 | $40,623.23 | 11:59:54 30/04/2026 |
| 238 |  Bitcoiva |
XLM/INR | $0.1600 | $38,827.16 | 12:00:08 30/04/2026 |
| 239 | KuCoin |
XLM/ETH | $0.1595 | $36,763.38 | 11:56:53 30/04/2026 |
| 240 | StellarTerm |
VELO/XLM | $0.003297 | $32,275.76 | 11:57:11 30/04/2026 |
| 241 | Kraken |
XLM/XBT | $0.1587 | $28,814.56 | 11:59:54 30/04/2026 |
| 242 | Gate |
XLM/BTC | $0.1588 | $28,312.59 | 11:56:24 30/04/2026 |
| 243 |  Nonkyc.io Exchange |
XLM/USDT | $0.1598 | $28,008.48 | 12:00:10 30/04/2026 |
| 244 | BtcTurk | Kripto |
XLM/USDT | $0.1590 | $27,990.12 | 11:56:53 30/04/2026 |
| 245 |  Bybit EU |
XLM/USDC | $0.1591 | $27,973.07 | 11:57:08 30/04/2026 |
| 246 | Coinbase Exchange |
XLM/USDT | $0.1598 | $26,244.23 | 11:56:29 30/04/2026 |
| 247 |  LATOKEN |
XLM/USDT | $0.1589 | $23,269.15 | 11:57:11 30/04/2026 |
| 248 | Binance |
XLM/ETH | $0.1589 | $23,206.05 | 11:56:54 30/04/2026 |
| 249 |  OKJ |
XLM/JPY | $0.1591 | $22,635.02 | 11:57:09 30/04/2026 |
| 250 |  Binance TH |
XLM/USDT | $0.1589 | $21,240.98 | 11:57:10 30/04/2026 |
| 251 |  Bitso |
XLM/USD | $0.1588 | $20,317.19 | 11:59:53 30/04/2026 |
| 252 |  Korbit |
XLM/KRW | $0.1600 | $18,767.03 | 11:54:09 30/04/2026 |
| 253 | Crypto.com Exchange |
XLM/USD | $0.1604 | $18,416.09 | 11:48:25 30/04/2026 |
| 254 |  Indodax |
XLM/IDR | $0.1600 | $17,364.26 | 11:59:54 30/04/2026 |
| 255 | LeveX |
XLM/USDT | $0.1588 | $17,277.60 | 12:00:08 30/04/2026 |
| 256 | OKX |
XLM/USD | $0.1599 | $15,203.80 | 11:56:23 30/04/2026 |
| 257 |  NexDAX |
XLM/USDT | $0.1590 | $14,934.12 | 12:00:09 30/04/2026 |
| 258 |  VALR |
XLM/ZAR | $0.1594 | $14,685.39 | 12:00:08 30/04/2026 |
| 259 |  Ndax |
XLM/CAD | $0.1583 | $14,525.78 | 12:00:09 30/04/2026 |
| 260 | NexDAX |
XLM/BTC | $0.1585 | $14,288.29 | 12:00:09 30/04/2026 |
| 261 |  TRIV |
XLM/IDR | $0.1593 | $13,922.31 | 12:00:13 30/04/2026 |
| 262 | TRIV |
XLM/USDT | $0.1589 | $13,920.22 | 12:00:13 30/04/2026 |
| 263 | Dex-Trade |
XLM/BTC | $0.1592 | $13,891.18 | 11:48:11 30/04/2026 |
| 264 | StellarTerm |
XRP/XLM | $1.36 | $13,852.98 | 11:57:11 30/04/2026 |
| 265 | Bitcoiva |
XLM/USDT | $0.1588 | $13,756.08 | 12:00:08 30/04/2026 |
| 266 |  dYdX v4 |
XLM/USD | $0.1597 | $13,227.51 | 12:04:21 30/04/2026 |
| 267 | NexDAX |
XLM/ETH | $0.1580 | $13,127.90 | 12:00:09 30/04/2026 |
| 268 | StellarTerm |
AQUA/XLM | $0.0003412 | $12,247.66 | 11:57:11 30/04/2026 |
| 269 | Bybit |
XLM/BTC | $0.1587 | $11,654.25 | 11:54:12 30/04/2026 |
| 270 | Tothemoon |
XLM/BTC | $0.1589 | $10,152.85 | 12:00:14 30/04/2026 |
| 271 |  Binance.US |
XLM/USDT | $0.1596 | $9,306.79 | 11:59:53 30/04/2026 |
| 272 | CoinEx |
XLM/USDC | $0.1590 | $9,206.38 | 11:59:53 30/04/2026 |
| 273 |  Tokocrypto |
XLM/USDT | $0.1589 | $8,594.05 | 11:57:08 30/04/2026 |
| 274 |  ZebPay |
XLM/INR | $0.1610 | $8,558.14 | 11:57:07 30/04/2026 |
| 275 | BitxEX |
XLM/USDT | $0.1588 | $6,745.59 | 12:00:16 30/04/2026 |
| 276 |  BTC Markets |
XLM/AUD | $0.1583 | $6,550.86 | 12:00:11 30/04/2026 |
| 277 | StellarTerm |
XLM/EURC | $0.1589 | $6,200.64 | 11:57:11 30/04/2026 |
| 278 |  CoinDCX |
XLM/INR | $0.1604 | $5,691.88 | 11:54:10 30/04/2026 |
| 279 |  Reku |
XLM/IDR | $0.1593 | $5,610.56 | 12:00:13 30/04/2026 |
| 280 |  CEX.IO |
XLM/USDT | $0.1590 | $5,435.24 | 11:54:07 30/04/2026 |
| 281 | Binance.US |
XLM/USD | $0.1598 | $5,315.38 | 11:59:53 30/04/2026 |
| 282 | Upbit |
XLM/USDT | $0.1660 | $5,075.67 | 11:56:54 30/04/2026 |
| 283 |  Kinesis Money |
XLM/C1USD | $0.1585 | $4,820.88 | 12:00:09 30/04/2026 |
| 284 | Nonkyc.io Exchange |
XLM/USDC | $0.1595 | $4,714.82 | 12:00:10 30/04/2026 |
| 285 |  Independent Reserve |
XLM/AUD | $0.1597 | $4,678.54 | 12:00:09 30/04/2026 |
| 286 | Coinbase Exchange |
XLM/BTC | $0.1592 | $4,504.52 | 11:56:29 30/04/2026 |
| 287 | StellarTerm |
TFT/XLM | $0.002297 | $4,375.19 | 11:57:11 30/04/2026 |
| 288 | CoinEx |
XLM/BTC | $0.1592 | $4,246.05 | 11:59:53 30/04/2026 |
| 289 | Binance |
XLM/FDUSD | $0.1593 | $4,097.97 | 11:56:54 30/04/2026 |
| 290 | StellarTerm |
SSLX/XLM | $0.0005071 | $3,805.05 | 11:57:11 30/04/2026 |
| 291 | StellarTerm |
SCOP/XLM | $0.002209 | $3,700.96 | 11:57:11 30/04/2026 |
| 292 | StellarTerm |
PYUSD/XLM | $0.9998 | $3,636.97 | 11:57:11 30/04/2026 |
| 293 |  Remitano |
XLM/USDT | $0.1595 | $3,374.72 | 12:00:11 30/04/2026 |
| 294 |  Foxbit |
XLM/BRL | $0.1594 | $2,560.36 | 11:54:07 30/04/2026 |
| 295 | StellarTerm |
ETH/XLM | $2,310.79 | $2,464.64 | 11:57:11 30/04/2026 |
| 296 | Bitfinex |
XLM/BTC | $0.1593 | $2,373.64 | 11:59:53 30/04/2026 |
| 297 | Bitrue |
XLM/ETH | $0.1589 | $2,358.62 | 11:57:07 30/04/2026 |
| 298 |  GOPAX |
XLM/KRW | $0.1602 | $2,168.64 | 12:00:10 30/04/2026 |
| 299 |  Coinmetro |
XLM/EUR | $0.1589 | $2,164.35 | 12:00:08 30/04/2026 |
| 300 | Bitrue |
XLM/XRP | $0.1590 | $2,054.97 | 11:57:07 30/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 30/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,394,070 với tỷ giá $0.1587.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.