Stellar XLM
Xếp hạng #18
15:13:00 31/03/2026
Giá Stellar (XLM)
$0.1669 -2.92%
0.000002479 BTC
4,635 VND
Thấp: $0.1669
Cao: $0.1735
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1669 | $126,365,072 | 15:00:15 31/03/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1671 | $122,464,103 | 14:57:18 31/03/2026 |
| 3 |  MEXC |
XLM/USDT | $0.1671 | $45,598,478 | 14:57:16 31/03/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1669 | $37,780,563 | 15:00:15 31/03/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1669 | $37,082,978 | 15:00:16 31/03/2026 |
| 6 |  Binance |
XLM/USDT | $0.1673 | $34,934,928 | 14:54:16 31/03/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1671 | $31,733,867 | 14:57:16 31/03/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1671 | $26,609,196 | 14:57:15 31/03/2026 |
| 9 |  Koinbay |
XLM/USDT | $0.3623 | $22,916,530 | 14:57:15 31/03/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1669 | $22,041,343 | 15:00:16 31/03/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1671 | $19,601,764 | 14:57:17 31/03/2026 |
| 12 |  KuCoin |
XLM/USDT | $0.1673 | $19,127,276 | 14:54:18 31/03/2026 |
| 13 |  LBank |
XLM/USDT | $0.1671 | $17,575,282 | 14:57:18 31/03/2026 |
| 14 |  WhiteBIT |
XLM/USDT | $0.1667 | $16,443,039 | 14:42:15 31/03/2026 |
| 15 |  WEEX |
XLM/USDT | $0.1671 | $15,211,637 | 14:57:16 31/03/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1672 | $14,247,609 | 14:54:16 31/03/2026 |
| 17 |  BTCC |
XLM/USDT | $0.1673 | $14,176,774 | 14:57:15 31/03/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1671 | $11,484,526 | 14:57:15 31/03/2026 |
| 19 |  ApeX Omni |
XLM/USDT | $0.1666 | $10,777,332 | 15:03:16 31/03/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1671 | $10,696,501 | 14:57:18 31/03/2026 |
| 21 | CoinUp.io |
XLM/USDT | $0.1672 | $10,104,871 | 14:57:07 31/03/2026 |
| 22 |  Hotcoin |
XLM/USDT | $0.1671 | $9,758,186 | 14:57:19 31/03/2026 |
| 23 |  AscendEX |
XLM/USDT | $0.1673 | $9,577,381 | 14:54:15 31/03/2026 |
| 24 |  Millionero |
XLM/USDT | $0.1672 | $8,966,525 | 14:57:08 31/03/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1671 | $7,669,765 | 14:57:18 31/03/2026 |
| 26 |  Toobit |
XLM/USDT | $0.1671 | $7,055,403 | 14:57:16 31/03/2026 |
| 27 |  Ourbit |
XLM/USDT | $0.1671 | $7,016,004 | 14:57:16 31/03/2026 |
| 28 |  Poloniex |
XLM/USDT | $0.1670 | $6,739,450 | 14:59:54 31/03/2026 |
| 29 |  AstralX |
XLM/USDT | $0.1673 | $6,202,827 | 14:54:12 31/03/2026 |
| 30 |  Bitrue |
XLM/USDT | $0.1671 | $5,916,069 | 14:57:11 31/03/2026 |
| 31 | Binance |
XLM/USDT | $0.1672 | $5,832,869 | 14:56:54 31/03/2026 |
| 32 |  Coinbase Exchange |
XLM/USD | $0.1672 | $5,675,991 | 14:57:00 31/03/2026 |
| 33 |  NovaEx |
XLM/USDT | $0.1669 | $5,303,384 | 15:00:16 31/03/2026 |
| 34 |  YEX |
XLM/USDT | $0.1669 | $5,297,057 | 15:00:16 31/03/2026 |
| 35 |  Bibox |
XLM/USDT | $0.2496 | $5,293,415 | 15:00:11 31/03/2026 |
| 36 |  Websea |
XLM/USDT | $0.1671 | $5,272,055 | 14:57:17 31/03/2026 |
| 37 |  CZR Exchange |
XLM/USDT | $0.1672 | $4,881,710 | 14:51:15 31/03/2026 |
| 38 | CoinW |
XLM/USDT | $0.1672 | $4,728,503 | 14:57:11 31/03/2026 |
| 39 |  BitMart |
XLM/USDT | $0.1672 | $4,716,838 | 14:57:07 31/03/2026 |
| 40 | NovaEx |
XLM/USDT | $0.1670 | $4,675,721 | 15:00:10 31/03/2026 |
| 41 |  Phemex |
XLM/USDT | $0.1671 | $4,645,136 | 14:57:16 31/03/2026 |
| 42 |  Coinlocally |
XLM/USDT | $0.1670 | $4,636,250 | 14:57:16 31/03/2026 |
| 43 |  WHXEX |
XLM/USDT | $0.1669 | $4,610,637 | 15:00:16 31/03/2026 |
| 44 |  idax exchange |
XLM/USDT | $0.1669 | $4,610,637 | 15:00:16 31/03/2026 |
| 45 |  Zoomex |
XLM/USDT | $0.1670 | $4,265,298 | 14:57:15 31/03/2026 |
| 46 |  Bitget |
XLM/USDT | $0.1672 | $4,185,546 | 14:54:16 31/03/2026 |
| 47 |  EasiCoin |
XLM/USDT | $0.1669 | $4,124,084 | 15:00:16 31/03/2026 |
| 48 |  Cofinex |
XLM/USDT | $0.1669 | $4,085,950 | 15:00:17 31/03/2026 |
| 49 | Hotcoin |
XLM/USDT | $0.1673 | $3,562,383 | 14:57:17 31/03/2026 |
| 50 | Coinlocally |
XLM/USDT | $0.1670 | $3,489,959 | 15:00:10 31/03/2026 |
| 51 |  Upbit |
XLM/KRW | $0.1666 | $3,441,399 | 14:56:53 31/03/2026 |
| 52 | KTX |
XLM/USDT | $0.1669 | $3,370,717 | 15:00:07 31/03/2026 |
| 53 |  Dmex |
XLM/USD | $0.1668 | $3,233,767 | 15:03:15 31/03/2026 |
| 54 |  Bitunix |
XLM/USDT | $0.1673 | $3,224,160 | 14:54:15 31/03/2026 |
| 55 |  Azbit |
XLM/USDT | $0.1674 | $3,053,274 | 14:57:10 31/03/2026 |
| 56 | MEXC |
XLM/USDT | $0.1672 | $2,981,441 | 14:54:07 31/03/2026 |
| 57 | BTCC |
XLM/USDT | $0.1673 | $2,924,448 | 14:57:09 31/03/2026 |
| 58 |  XXKK |
XLM/USDT | $0.1670 | $2,911,709 | 15:00:07 31/03/2026 |
| 59 |  4E |
XLM/USDT | $0.1672 | $2,894,560 | 14:54:07 31/03/2026 |
| 60 |  BitradeX |
XLM/USDT | $0.1671 | $2,751,280 | 14:57:15 31/03/2026 |
| 61 |  OneBullEx |
XLM/USDT | $0.1669 | $2,589,963 | 15:00:23 31/03/2026 |
| 62 | KuCoin |
XLM/USDT | $0.1674 | $2,553,070 | 14:56:24 31/03/2026 |
| 63 |  Gate |
XLM/USDT | $0.1673 | $2,341,907 | 14:54:19 31/03/2026 |
| 64 |  Bitbaby |
XLM/USDT | $0.1671 | $2,137,032 | 14:57:16 31/03/2026 |
| 65 | WhiteBIT |
XLM/USDT | $0.1672 | $2,097,553 | 14:57:14 31/03/2026 |
| 66 |  Ju.com |
XLM/USDT | $0.1673 | $2,094,538 | 14:57:09 31/03/2026 |
| 67 | Bybit |
XLM/USDT | $0.1673 | $1,985,401 | 14:54:08 31/03/2026 |
| 68 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,496 | 15:00:17 31/03/2026 |
| 69 |  BitGW Exchange |
XLM/USDT | $0.1672 | $1,832,421 | 14:57:11 31/03/2026 |
| 70 |  StellarTerm |
XLM/USDC | $0.1673 | $1,817,913 | 14:57:09 31/03/2026 |
| 71 |  Coinstore |
XLM/USDT | $0.1671 | $1,750,743 | 14:57:08 31/03/2026 |
| 72 |  P2B |
XLM/USDT | $0.1674 | $1,728,586 | 14:57:10 31/03/2026 |
| 73 |  Gems Trade |
XLM/USDT | $0.1672 | $1,699,183 | 14:51:12 31/03/2026 |
| 74 |  OKX |
XLM/USDT | $0.1673 | $1,685,980 | 14:56:24 31/03/2026 |
| 75 |  EagleX |
XLM/USDT | $0.1669 | $1,650,200 | 15:00:15 31/03/2026 |
| 76 |  YUBIT |
XLM/USDT | $0.1671 | $1,611,663 | 14:57:15 31/03/2026 |
| 77 | Binance |
XLM/USDC | $0.1672 | $1,590,930 | 14:56:54 31/03/2026 |
| 78 |  Grvt |
XLM/USDT | $0.1673 | $1,581,400 | 14:54:16 31/03/2026 |
| 79 |  SuperEx |
XLM/USDT | $0.1668 | $1,575,119 | 14:57:13 31/03/2026 |
| 80 |  Bithumb |
XLM/KRW | $0.1667 | $1,556,151 | 14:59:54 31/03/2026 |
| 81 |  BloFin |
XLM/USDT | $0.1671 | $1,507,775 | 14:57:16 31/03/2026 |
| 82 |  HTX |
XLM/USDT | $0.1670 | $1,492,907 | 14:59:54 31/03/2026 |
| 83 | YUBIT |
XLM/USDT | $0.1672 | $1,491,732 | 14:57:07 31/03/2026 |
| 84 | EagleX |
XLM/USDT | $0.1668 | $1,416,126 | 15:00:10 31/03/2026 |
| 85 |  AlphaX |
XLM/USDT | $0.1669 | $1,392,696 | 15:00:17 31/03/2026 |
| 86 | Binance |
XLM/USD | $0.1672 | $1,386,193 | 14:54:51 31/03/2026 |
| 87 |  CEEX exchange |
XLM/USDT | $0.1669 | $1,332,513 | 15:00:12 31/03/2026 |
| 88 |  VinDAX |
XLM/USDT | $0.1669 | $1,267,773 | 15:00:12 31/03/2026 |
| 89 | WEEX |
XLM/USDT | $0.1671 | $1,243,459 | 14:57:12 31/03/2026 |
| 90 | LBank |
XLM/USDT | $0.1672 | $1,231,158 | 14:57:11 31/03/2026 |
| 91 |  VOOX Exchange |
XLM/USDT | $0.1671 | $1,221,384 | 14:57:18 31/03/2026 |
| 92 |  XT.COM |
XLM/USDT | $0.1672 | $1,164,815 | 14:57:08 31/03/2026 |
| 93 |  BitxEX |
XLM/USDT | $0.1670 | $1,161,636 | 15:00:08 31/03/2026 |
| 94 |  ASTX |
XLM/USDT | $0.1670 | $1,161,150 | 15:00:08 31/03/2026 |
| 95 |  CoinChief |
XLM/USDT | $0.1670 | $1,021,671 | 15:00:08 31/03/2026 |
| 96 | BlockFin |
XLM/USDT | $0.1669 | $974,165 | 15:00:10 31/03/2026 |
| 97 |  CrypFine |
XLM/USDT | $0.1670 | $946,404 | 15:00:10 31/03/2026 |
| 98 |  Kraken |
XLM/USD | $0.1673 | $942,530 | 14:59:55 31/03/2026 |
| 99 |  KCEX |
XLM/USDT | $0.1671 | $940,892 | 14:57:15 31/03/2026 |
| 100 | Bitget |
XLM/USDT | $0.1672 | $929,182 | 14:54:07 31/03/2026 |
| 101 |  Cat.Ex |
XLM/USDT | $0.1673 | $873,419 | 14:57:11 31/03/2026 |
| 102 | FameEX |
XLM/USDT | $0.1673 | $852,899 | 14:57:07 31/03/2026 |
| 103 | BitMart |
XLM/USDC | $0.1672 | $848,030 | 14:57:07 31/03/2026 |
| 104 |  Hyperliquid |
XLM/USD | $0.1670 | $791,708 | 14:57:26 31/03/2026 |
| 105 | BVOX |
XLM/USDT | $0.1672 | $773,973 | 14:57:09 31/03/2026 |
| 106 |  BYDFi |
XLM/USDT | $0.1671 | $769,551 | 15:00:15 31/03/2026 |
| 107 | YEX |
XLM/USD | $0.1670 | $767,758 | 15:00:16 31/03/2026 |
| 108 |  SunX |
XLM/USDT | $0.1730 | $764,810 | 15:03:15 31/03/2026 |
| 109 |  TruBit Pro Exchange |
XLM/USDT | $0.1671 | $740,328 | 15:00:09 31/03/2026 |
| 110 | P2B |
XLM/USD | $0.1675 | $738,409 | 14:57:10 31/03/2026 |
| 111 |  Biconomy.com |
XLM/USDT | $0.1673 | $737,604 | 14:57:07 31/03/2026 |
| 112 |  MGBX |
XLM/USDT | $0.1668 | $727,768 | 15:00:17 31/03/2026 |
| 113 |  Bitstamp by Robinhood |
XLM/USD | $0.1670 | $712,661 | 14:59:53 31/03/2026 |
| 114 | Phemex |
XLM/USDT | $0.1671 | $710,023 | 14:57:10 31/03/2026 |
| 115 |  Bitcastle |
XLM/USDT | $0.1669 | $705,079 | 15:00:19 31/03/2026 |
| 116 |  Coinbase International Exchange |
XLM/USDC | $0.1670 | $684,228 | 15:00:15 31/03/2026 |
| 117 |  Qmall Exchange |
XLM/USDT | $0.1679 | $669,392 | 15:00:07 31/03/2026 |
| 118 | Bitrue |
XLM/USDT | $0.1670 | $654,472 | 14:57:16 31/03/2026 |
| 119 | Toobit |
XLM/USDT | $0.1672 | $647,044 | 14:57:09 31/03/2026 |
| 120 | NovaEx |
XLM/USDC | $0.1670 | $614,155 | 15:00:10 31/03/2026 |
| 121 |  Tapbit |
XLM/USDT | $0.1671 | $593,807 | 14:57:07 31/03/2026 |
| 122 | BloFin |
XLM/USDT | $0.1670 | $590,946 | 14:57:07 31/03/2026 |
| 123 |  Tebbit |
XLM/USDT | $0.1669 | $590,541 | 15:00:16 31/03/2026 |
| 124 | Bitunix |
XLM/USDT | $0.1672 | $547,613 | 14:54:07 31/03/2026 |
| 125 |  BingX |
XLM/USDT | $0.1672 | $545,142 | 14:54:07 31/03/2026 |
| 126 |  BitTap |
XLM/USDT | $0.1669 | $511,001 | 15:00:17 31/03/2026 |
| 127 |  BitKan |
XLM/USDT | $0.1672 | $509,573 | 15:00:10 31/03/2026 |
| 128 | Biconomy.com |
XLM/USDC | $0.1673 | $503,332 | 14:57:07 31/03/2026 |
| 129 | Ourbit |
XLM/USDT | $0.1673 | $500,820 | 14:57:08 31/03/2026 |
| 130 |  EdgeX |
XLM/USD | $0.1668 | $498,485 | 15:03:16 31/03/2026 |
| 131 | VinDAX |
XLM/BTC | $0.1662 | $488,845 | 15:00:12 31/03/2026 |
| 132 |  FMFW.io |
XLM/USD | $0.1673 | $449,925 | 14:57:07 31/03/2026 |
| 133 |  Changelly PRO |
XLM/USDT | $0.1671 | $449,553 | 14:57:07 31/03/2026 |
| 134 |  HitBTC |
XLM/USDT | $0.1670 | $448,291 | 15:00:10 31/03/2026 |
| 135 |  Gleec BTC |
XLM/USDT | $0.1670 | $448,287 | 15:00:11 31/03/2026 |
| 136 | Gate |
XLM/USDT | $0.1672 | $444,993 | 14:56:54 31/03/2026 |
| 137 |  Antarctic |
XLM/USDT | $0.1668 | $431,126 | 15:03:17 31/03/2026 |
| 138 |  DigiFinex |
XLM/USDT | $0.1672 | $425,177 | 14:42:09 31/03/2026 |
| 139 |  Lighter |
XLM/USDC | $0.1672 | $419,974 | 14:57:15 31/03/2026 |
| 140 | VinDAX |
XLM/ETH | $0.1667 | $383,175 | 15:00:12 31/03/2026 |
| 141 | YEX |
XLM/USDT | $0.1670 | $363,270 | 15:00:08 31/03/2026 |
| 142 | CZR Exchange |
XLM/USDT | $0.1670 | $360,897 | 15:00:10 31/03/2026 |
| 143 | Cofinex |
XLM/USDC | $0.1673 | $345,658 | 15:00:17 31/03/2026 |
| 144 |  Bitvavo |
XLM/EUR | $0.1673 | $342,069 | 14:57:09 31/03/2026 |
| 145 |  Nivex |
XLM/USDT | $0.1669 | $326,304 | 15:00:16 31/03/2026 |
| 146 | XT.COM |
XLM/USDC | $0.1672 | $318,063 | 14:57:08 31/03/2026 |
| 147 |  Bitbank |
XLM/JPY | $0.1677 | $311,241 | 14:57:08 31/03/2026 |
| 148 | Phemex |
XLM/USDC | $0.1673 | $309,064 | 14:57:10 31/03/2026 |
| 149 | BitTap |
XLM/USDT | $0.1669 | $307,111 | 15:00:07 31/03/2026 |
| 150 | Cofinex |
XLM/USD | $0.1669 | $296,979 | 15:00:17 31/03/2026 |
| 151 | Bitget |
XLM/USD | $0.1672 | $295,669 | 14:54:16 31/03/2026 |
| 152 | BYDFi |
XLM/USDT | $0.1672 | $241,572 | 14:57:08 31/03/2026 |
| 153 |  Bit2Me |
XLM/EUR | $0.1673 | $235,595 | 14:57:11 31/03/2026 |
| 154 | Kraken |
XLM/EUR | $0.1673 | $234,573 | 14:59:55 31/03/2026 |
| 155 |  Bitkub |
XLM/THB | $0.1675 | $230,486 | 14:54:07 31/03/2026 |
| 156 |  Bitazza |
XLM/USDT | $0.1676 | $226,960 | 15:00:09 31/03/2026 |
| 157 |  Extended |
XLM/USD | $0.1664 | $215,815 | 15:03:16 31/03/2026 |
| 158 | Bitunix |
XLM/USD | $0.1673 | $194,121 | 14:54:15 31/03/2026 |
| 159 |  Tothemoon |
XLM/EUR | $0.1672 | $192,846 | 15:00:14 31/03/2026 |
| 160 | Tothemoon |
XLM/USD | $0.1669 | $183,098 | 15:00:14 31/03/2026 |
| 161 |  Crypto.com Exchange |
XLM/USD | $0.1673 | $175,473 | 14:57:11 31/03/2026 |
| 162 | EasiCoin |
XLM/USDT | $0.1669 | $174,759 | 15:00:10 31/03/2026 |
| 163 | Bitrue |
XLM/USD1 | $0.1671 | $174,298 | 14:57:11 31/03/2026 |
| 164 | MEXC |
XLM/USDC | $0.1673 | $167,716 | 14:54:16 31/03/2026 |
| 165 | Millionero |
XLM/USDC | $0.1671 | $159,199 | 14:57:08 31/03/2026 |
| 166 | MEXC |
XLM/USDC | $0.1674 | $150,096 | 14:54:07 31/03/2026 |
| 167 | AscendEX |
XLM/USDT | $0.1675 | $146,710 | 14:54:07 31/03/2026 |
| 168 |  PointPay |
XLM/USDT | $0.1673 | $146,363 | 14:54:10 31/03/2026 |
| 169 |  LeveX |
XLM/USDT | $0.1669 | $139,873 | 15:00:15 31/03/2026 |
| 170 | KCEX |
XLM/USDT | $0.1672 | $138,972 | 14:57:12 31/03/2026 |
| 171 |  Dex-Trade |
XLM/USDT | $0.1673 | $137,355 | 14:54:08 31/03/2026 |
| 172 | ASTX |
XLM/USDT | $0.1669 | $135,184 | 15:00:16 31/03/2026 |
| 173 |  Ekbit |
XLM/USDT | $0.1670 | $134,228 | 15:00:16 31/03/2026 |
| 174 | Nivex |
XLM/USDT | $0.1670 | $131,712 | 15:00:09 31/03/2026 |
| 175 | WhiteBIT |
XLM/USDC | $0.1674 | $131,517 | 14:57:14 31/03/2026 |
| 176 |  Aster |
XLM/USDT | $0.1673 | $131,115 | 14:54:15 31/03/2026 |
| 177 |  Nonkyc.io Exchange |
XLM/USDT | $0.1671 | $123,180 | 14:54:09 31/03/2026 |
| 178 | StellarTerm |
XRP/XLM | $1.32 | $120,288 | 14:57:09 31/03/2026 |
| 179 |  Pionex |
XLM/USDT | $0.1671 | $119,385 | 14:57:16 31/03/2026 |
| 180 |  CoinTR |
XLM/TRY | $0.1670 | $116,322 | 14:54:12 31/03/2026 |
| 181 |  Bitfinex |
XLM/USD | $0.1673 | $115,300 | 14:59:53 31/03/2026 |
| 182 | Binance |
XLM/TRY | $0.1672 | $111,808 | 14:56:54 31/03/2026 |
| 183 |  Paribu |
XLM/USDT | $0.1674 | $110,819 | 14:58:26 31/03/2026 |
| 184 |  ICRYPEX |
XLM/USDT | $0.1673 | $109,598 | 15:00:12 31/03/2026 |
| 185 | Bybit |
XLM/USDC | $0.1672 | $108,357 | 14:54:08 31/03/2026 |
| 186 | BitMart |
XLM/BTC | $0.1669 | $107,135 | 14:57:07 31/03/2026 |
| 187 | StellarTerm |
SHX/XLM | $0.004265 | $106,601 | 14:57:09 31/03/2026 |
| 188 | WhiteBIT |
XLM/EUR | $0.1671 | $103,603 | 14:57:14 31/03/2026 |
| 189 |  EXMO |
XLM/USDC | $0.1671 | $99,543.61 | 14:57:19 31/03/2026 |
| 190 |  EXMO.ME |
XLM/USDC | $0.1673 | $99,053.33 | 14:54:07 31/03/2026 |
| 191 | Tothemoon |
XLM/BTC | $0.1673 | $93,009.58 | 15:00:14 31/03/2026 |
| 192 | WHXEX |
XLM/USDT | $0.1670 | $92,299.61 | 15:00:09 31/03/2026 |
| 193 | WhiteBIT |
XLM/BTC | $0.1674 | $91,130.15 | 14:57:14 31/03/2026 |
| 194 |  Backpack Exchange |
XLM/USDC | $0.1671 | $85,198.01 | 14:57:16 31/03/2026 |
| 195 | Coinbase Exchange |
XLM/EUR | $0.1673 | $83,199.21 | 14:57:00 31/03/2026 |
| 196 | Paribu |
XLM/TRY | $0.1665 | $82,072.79 | 14:58:26 31/03/2026 |
| 197 |  Coins.ph |
XLM/PHP | $0.1672 | $81,830.03 | 15:00:14 31/03/2026 |
| 198 |  CoinEx |
XLM/USDT | $0.1670 | $80,866.31 | 14:59:53 31/03/2026 |
| 199 | Pionex |
XLM/USDT | $0.1671 | $80,830.51 | 14:57:11 31/03/2026 |
| 200 | WhiteBIT |
XLM/TRY | $0.1672 | $78,468.75 | 14:57:14 31/03/2026 |
| 201 | Binance |
XLM/EUR | $0.1671 | $77,593.96 | 14:56:54 31/03/2026 |
| 202 | EXMO |
XLM/USDT | $0.1671 | $76,929.90 | 14:57:19 31/03/2026 |
| 203 | EXMO.ME |
XLM/USDT | $0.1671 | $76,927.43 | 14:54:07 31/03/2026 |
| 204 |  Coincall |
XLM/USD | $0.1668 | $75,223.66 | 15:03:16 31/03/2026 |
| 205 |  Coinone |
XLM/KRW | $0.1667 | $73,587.07 | 14:59:24 31/03/2026 |
| 206 |  Picol |
XLM/USDT | $0.1670 | $71,260.13 | 15:00:07 31/03/2026 |
| 207 |  BtcTurk | Kripto |
XLM/TRY | $0.1670 | $71,023.39 | 14:58:23 31/03/2026 |
| 208 | Binance |
XLM/BTC | $0.1670 | $69,730.32 | 14:56:42 31/03/2026 |
| 209 | CoinTR |
XLM/USDT | $0.1673 | $60,805.41 | 14:54:12 31/03/2026 |
| 210 | WhiteBIT |
XLM/UAH | $0.1660 | $60,326.70 | 14:57:14 31/03/2026 |
| 211 |  Hibt |
XLM/USDT | $0.1672 | $59,008.88 | 14:57:08 31/03/2026 |
| 212 | Cofinex |
XLM/USDT | $0.1671 | $58,404.09 | 15:00:13 31/03/2026 |
| 213 | OneBullEx |
XLM/USDT | $0.1669 | $58,321.48 | 15:00:09 31/03/2026 |
| 214 | Bitfinex |
XLM/USDT | $0.1672 | $57,699.39 | 14:59:53 31/03/2026 |
| 215 |  ZKE |
XLM/USDT | $0.1670 | $55,521.08 | 15:00:12 31/03/2026 |
| 216 | Binance |
XLM/ETH | $0.1672 | $54,772.94 | 14:56:42 31/03/2026 |
| 217 | BitMart |
XLM/ETH | $0.1673 | $54,290.56 | 14:57:07 31/03/2026 |
| 218 |  Binance TR |
XLM/TRY | $0.1672 | $54,061.92 | 14:57:10 31/03/2026 |
| 219 |  XBO.com |
XLM/USD | $0.1672 | $53,045.32 | 15:00:10 31/03/2026 |
| 220 | XBO.com |
XLM/EUR | $0.1672 | $52,035.72 | 15:00:10 31/03/2026 |
| 221 | XBO.com |
XLM/USDT | $0.1668 | $51,920.11 | 15:00:10 31/03/2026 |
| 222 | XBO.com |
XLM/USDC | $0.1669 | $51,578.94 | 15:00:10 31/03/2026 |
| 223 | Cofinex |
XLM/USDC | $0.1671 | $50,231.56 | 15:00:13 31/03/2026 |
| 224 | Bitstamp by Robinhood |
XLM/EUR | $0.1675 | $46,865.74 | 14:59:53 31/03/2026 |
| 225 | Tapbit |
XLM/USDT | $0.1051 | $46,002.05 | 14:57:15 31/03/2026 |
| 226 |  LATOKEN |
XLM/USDT | $0.1671 | $45,630.22 | 14:54:07 31/03/2026 |
| 227 | Bitrue |
XLM/USDC | $0.1671 | $43,858.70 | 14:57:11 31/03/2026 |
| 228 |  Dzengi.com |
XLM/USD | $0.1671 | $39,146.91 | 15:00:08 31/03/2026 |
| 229 |  bitFlyer |
XLM/JPY | $0.1676 | $37,795.64 | 14:59:23 31/03/2026 |
| 230 | Gleec BTC |
XLM/USDT | $0.1673 | $37,348.08 | 15:00:15 31/03/2026 |
| 231 | HitBTC |
XLM/USDT | $0.1670 | $37,255.84 | 15:02:09 31/03/2026 |
| 232 |  Mandala Exchange |
XLM/USDT | $0.1670 | $37,254.99 | 15:00:15 31/03/2026 |
| 233 | Coinbase Exchange |
XLM/BTC | $0.1669 | $36,412.20 | 14:57:00 31/03/2026 |
| 234 |  CoinCola |
XLM/USDT | $0.1670 | $35,988.62 | 15:00:10 31/03/2026 |
| 235 | Crypto.com Exchange |
XLM/USDT | $0.1672 | $35,724.08 | 14:57:11 31/03/2026 |
| 236 |  ChangeNOW |
XLM/BTC | $0.1679 | $35,224.18 | 14:57:11 31/03/2026 |
| 237 | KuCoin |
XLM/BTC | $0.1674 | $34,187.15 | 14:56:24 31/03/2026 |
| 238 |  PrimeXBT |
XLM/USDT | $0.1670 | $32,111.21 | 15:00:16 31/03/2026 |
| 239 |  Binance.US |
XLM/USDT | $0.1670 | $30,604.96 | 14:59:53 31/03/2026 |
| 240 | Gate |
XLM/BTC | $0.1675 | $30,106.26 | 14:56:24 31/03/2026 |
| 241 | Kraken |
XLM/XBT | $0.1674 | $29,878.60 | 14:59:55 31/03/2026 |
| 242 |  Bitso |
XLM/USD | $0.1668 | $29,539.57 | 14:59:53 31/03/2026 |
| 243 | OKX |
XLM/USD | $0.1672 | $28,776.93 | 14:56:54 31/03/2026 |
| 244 | KuCoin |
XLM/ETH | $0.1675 | $28,628.74 | 14:56:24 31/03/2026 |
| 245 |  Korbit |
XLM/KRW | $0.1667 | $27,538.03 | 14:54:10 31/03/2026 |
| 246 | Kraken |
XLM/GBP | $0.1675 | $27,041.25 | 14:59:55 31/03/2026 |
| 247 | Bitget |
XLM/USDC | $0.1671 | $26,841.47 | 14:54:07 31/03/2026 |
| 248 | Dex-Trade |
XLM/BTC | $0.1668 | $24,729.70 | 14:54:08 31/03/2026 |
| 249 | KuCoin |
XLM/USDC | $0.1672 | $22,045.54 | 14:56:24 31/03/2026 |
| 250 |  Bybit EU |
XLM/USDC | $0.1669 | $21,369.61 | 15:00:08 31/03/2026 |
| 251 | PointPay |
XLM/USDC | $0.1672 | $20,625.71 | 14:54:10 31/03/2026 |
| 252 | Bybit |
XLM/BTC | $0.1671 | $20,368.98 | 14:54:08 31/03/2026 |
| 253 |  Metal X |
XXLM/XMD | $0.1673 | $20,133.77 | 15:00:10 31/03/2026 |
| 254 | BtcTurk | Kripto |
XLM/USDT | $0.1677 | $20,046.47 | 14:58:23 31/03/2026 |
| 255 | Binance |
XLM/JPY | $0.1676 | $18,227.08 | 14:56:54 31/03/2026 |
| 256 | LeveX |
XLM/USDT | $0.1671 | $17,760.85 | 15:00:09 31/03/2026 |
| 257 | BYDFi |
XLM/USDC | $0.1673 | $17,568.54 | 14:57:08 31/03/2026 |
| 258 |  Bitbns |
XLM/INR | $0.1089 | $15,986.55 | 14:54:09 31/03/2026 |
| 259 | Coinbase Exchange |
XLM/USDT | $0.1672 | $15,948.80 | 14:57:00 31/03/2026 |
| 260 |  NexDAX |
XLM/USDT | $0.1676 | $15,832.33 | 15:00:19 31/03/2026 |
| 261 | BYDFi |
XLM/USD | $0.1671 | $15,437.07 | 15:00:15 31/03/2026 |
| 262 | NexDAX |
XLM/BTC | $0.1669 | $14,620.21 | 15:00:19 31/03/2026 |
| 263 | NexDAX |
XLM/ETH | $0.1667 | $14,064.08 | 15:00:19 31/03/2026 |
| 264 |  ONUS Pro |
XLM/VNDC | $0.1696 | $13,689.03 | 20:12:15 28/03/2026 |
| 265 |  dYdX v4 |
XLM/USD | $0.1674 | $13,339.05 | 15:04:17 31/03/2026 |
| 266 | Millionero |
XLM/USDT | $0.1671 | $12,633.02 | 14:57:15 31/03/2026 |
| 267 |  Indodax |
XLM/IDR | $0.1672 | $11,292.57 | 14:59:55 31/03/2026 |
| 268 |  Binance TH |
XLM/USDT | $0.1672 | $11,214.38 | 14:57:10 31/03/2026 |
| 269 |  ZebPay |
XLM/INR | $0.1730 | $10,953.58 | 14:57:10 31/03/2026 |
| 270 | Nonkyc.io Exchange |
XLM/USDC | $0.1674 | $9,954.09 | 14:54:09 31/03/2026 |
| 271 | StellarTerm |
AQUA/XLM | $0.0003657 | $9,562.18 | 14:57:09 31/03/2026 |
| 272 | StellarTerm |
VELO/XLM | $0.003629 | $9,495.40 | 14:57:09 31/03/2026 |
| 273 |  Ndax |
XLM/CAD | $0.1672 | $8,777.60 | 15:00:07 31/03/2026 |
| 274 |  Tokocrypto |
XLM/USDT | $0.1671 | $8,222.62 | 14:57:11 31/03/2026 |
| 275 |  BTC Markets |
XLM/AUD | $0.1688 | $8,201.28 | 14:48:08 31/03/2026 |
| 276 | HitBTC |
XLM/BTC | $0.1671 | $8,131.88 | 15:00:10 31/03/2026 |
| 277 | FMFW.io |
XLM/BTC | $0.1673 | $8,129.18 | 14:57:07 31/03/2026 |
| 278 | Changelly PRO |
XLM/BTC | $0.1673 | $8,122.45 | 14:57:07 31/03/2026 |
| 279 | StellarTerm |
SSLX/XLM | $0.0005288 | $7,970.91 | 14:57:09 31/03/2026 |
| 280 |  Reku |
XLM/IDR | $0.1665 | $7,906.50 | 14:57:15 31/03/2026 |
| 281 | ONUS Pro |
XLM/USDT | $0.1662 | $7,491.89 | 20:12:15 28/03/2026 |
| 282 | BitxEX |
XLM/USDT | $0.1669 | $7,133.69 | 15:00:16 31/03/2026 |
| 283 | StellarTerm |
SCOP/XLM | $0.003114 | $6,776.51 | 14:57:09 31/03/2026 |
| 284 | CoinEx |
XLM/USDC | $0.1670 | $6,482.89 | 14:59:53 31/03/2026 |
| 285 | Binance |
XLM/FDUSD | $0.1672 | $6,381.14 | 14:56:54 31/03/2026 |
| 286 | StellarTerm |
XLM/EURC | $0.1673 | $5,790.54 | 14:57:09 31/03/2026 |
| 287 |  CoinJar |
XLM/AUD | $0.1671 | $5,267.27 | 15:00:34 31/03/2026 |
| 288 |  OKJ |
XLM/JPY | $0.1674 | $5,243.73 | 14:57:08 31/03/2026 |
| 289 |  TRIV |
XLM/IDR | $0.1673 | $5,231.45 | 15:00:13 31/03/2026 |
| 290 | TRIV |
XLM/USDT | $0.1671 | $5,230.89 | 15:00:13 31/03/2026 |
| 291 |  CoinZoom |
XLM/USD | $0.1670 | $5,217.44 | 15:00:08 31/03/2026 |
| 292 | Bitrue |
XLM/ETH | $0.1674 | $5,027.38 | 14:57:11 31/03/2026 |
| 293 |  Paradex |
XLM/USD | $0.1681 | $4,821.82 | 15:03:15 31/03/2026 |
| 294 | Crypto.com Exchange |
XLM/USD | $0.1673 | $4,135.60 | 14:54:16 31/03/2026 |
| 295 |  BitTrade |
XLM/JPY | $0.1700 | $4,123.96 | 14:57:19 31/03/2026 |
| 296 |  VALR |
XLM/ZAR | $0.1684 | $3,897.20 | 15:00:12 31/03/2026 |
| 297 | OKX |
XLM/EUR | $0.1667 | $3,815.95 | 14:56:54 31/03/2026 |
| 298 | Binance.US |
XLM/USD | $0.1685 | $3,723.87 | 14:59:53 31/03/2026 |
| 299 | Bitrue |
XLM/XRP | $0.1665 | $3,585.55 | 14:57:11 31/03/2026 |
| 300 |  CEX.IO |
XLM/USD | $0.1674 | $3,568.88 | 14:54:10 31/03/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 31/03/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,365,072 với tỷ giá $0.1669.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.