Stellar XLM
Xếp hạng #16
08:39:00 17/09/2026
Giá Stellar (XLM)
$0.1854 5.77%
0.000002419 BTC
4,784 VND
Thấp: $0.1726
Cao: $0.1863
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1843 | $291,785,959 | 08:00:16 17/09/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1856 | $131,995,466 | 07:45:17 17/09/2026 |
| 3 |  Binance |
XLM/USDT | $0.1851 | $100,950,148 | 07:54:17 17/09/2026 |
| 4 |  OrangeX |
XLM/USDT | $0.1842 | $76,478,387 | 07:57:16 17/09/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1850 | $65,029,506 | 07:54:15 17/09/2026 |
| 6 |  WEEX |
XLM/USDT | $0.1842 | $62,195,706 | 07:57:17 17/09/2026 |
| 7 |  FameEX |
XLM/USDT | $0.1842 | $60,163,700 | 07:57:22 17/09/2026 |
| 8 |  Zoomex |
XLM/USDT | $0.1844 | $59,113,817 | 08:00:15 17/09/2026 |
| 9 |  BTCC |
XLM/USDT | $0.1851 | $57,588,297 | 07:57:16 17/09/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1842 | $52,062,968 | 07:57:17 17/09/2026 |
| 11 |  OneEx |
XLM/USDT | $0.1845 | $48,641,680 | 08:00:16 17/09/2026 |
| 12 |  Echobit |
XLM/USDT | $0.1842 | $46,185,043 | 07:57:16 17/09/2026 |
| 13 |  BiKing |
XLM/USDT | $0.1845 | $35,611,762 | 08:00:16 17/09/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1845 | $34,430,706 | 08:00:16 17/09/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1850 | $27,947,058 | 07:54:16 17/09/2026 |
| 16 |  MEXC |
XLM/USDT | $0.1842 | $25,100,697 | 07:57:17 17/09/2026 |
| 17 |  BitxEX |
XLM/USDT | $0.1846 | $24,584,861 | 08:00:09 17/09/2026 |
| 18 |  WhiteBIT |
XLM/USDT | $0.1849 | $24,313,216 | 07:48:15 17/09/2026 |
| 19 |  Bitrue |
XLM/USDT | $0.1844 | $24,256,841 | 07:57:08 17/09/2026 |
| 20 | Binance |
XLM/USDT | $0.1844 | $23,040,219 | 07:56:42 17/09/2026 |
| 21 |  BVOX |
XLM/USDT | $0.1846 | $20,585,930 | 07:57:15 17/09/2026 |
| 22 |  Biconomy.com |
XLM/USDT | $0.1850 | $20,325,723 | 07:48:15 17/09/2026 |
| 23 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1841 | $19,932,694 | 08:03:50 17/09/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1842 | $18,567,044 | 07:57:17 17/09/2026 |
| 25 |  Upbit |
XLM/KRW | $0.1843 | $18,216,527 | 07:56:23 17/09/2026 |
| 26 |  Coinbase Exchange |
XLM/USD | $0.1845 | $17,333,810 | 07:56:29 17/09/2026 |
| 27 |  Bitbase |
XLM/USDT | $0.1842 | $16,842,195 | 07:57:18 17/09/2026 |
| 28 |  Websea |
XLM/USDT | $0.1843 | $15,557,878 | 07:57:15 17/09/2026 |
| 29 |  Cofinex |
XLM/USDT | $0.1845 | $13,464,754 | 08:00:15 17/09/2026 |
| 30 |  Bitget |
XLM/USDT | $0.1851 | $13,445,334 | 07:54:15 17/09/2026 |
| 31 |  CZR Exchange |
XLM/USDT | $0.1845 | $12,053,778 | 08:00:17 17/09/2026 |
| 32 |  YEX |
XLM/USDT | $0.1842 | $12,008,390 | 07:57:16 17/09/2026 |
| 33 | BTCC |
XLM/USDT | $0.1850 | $11,519,587 | 07:57:08 17/09/2026 |
| 34 |  4E |
XLM/USDT | $0.1851 | $11,405,157 | 07:54:07 17/09/2026 |
| 35 |  XT.COM |
XLM/USDT | $0.1844 | $11,402,856 | 07:57:08 17/09/2026 |
| 36 |  Toobit |
XLM/USDT | $0.1842 | $10,976,821 | 07:57:16 17/09/2026 |
| 37 | Toobit |
XLM/USDT | $0.1845 | $10,619,580 | 07:57:08 17/09/2026 |
| 38 |  KuCoin |
XLM/USDT | $0.1850 | $10,522,578 | 07:54:19 17/09/2026 |
| 39 |  Koinbay |
XLM/USDT | $0.1843 | $10,476,854 | 08:00:15 17/09/2026 |
| 40 |  WHXEX |
XLM/USDT | $0.1845 | $10,070,801 | 08:00:17 17/09/2026 |
| 41 |  idax exchange |
XLM/USDT | $0.1845 | $10,070,621 | 08:00:18 17/09/2026 |
| 42 |  Blockfinex |
XLM/USDT | $0.1845 | $10,070,489 | 08:00:16 17/09/2026 |
| 43 | WEEX |
XLM/USDT | $0.1844 | $10,049,133 | 07:57:10 17/09/2026 |
| 44 |  Hotcoin |
XLM/USDT | $0.1844 | $10,011,616 | 07:57:17 17/09/2026 |
| 45 |  BitGW Exchange |
XLM/USDT | $0.1845 | $9,845,331 | 08:00:07 17/09/2026 |
| 46 |  LBank |
XLM/USDT | $0.1842 | $9,804,886 | 07:57:17 17/09/2026 |
| 47 |  Gems Trade |
XLM/USDT | $0.1845 | $9,726,931 | 08:00:11 17/09/2026 |
| 48 |  OKX |
XLM/USDT | $0.1844 | $9,726,124 | 07:56:24 17/09/2026 |
| 49 |  Poloniex |
XLM/USDT | $0.1847 | $8,972,005 | 07:59:23 17/09/2026 |
| 50 |  BitradeX |
XLM/USDT | $0.1842 | $8,773,706 | 07:57:15 17/09/2026 |
| 51 |  Phemex |
XLM/USDT | $0.1842 | $8,236,710 | 07:57:16 17/09/2026 |
| 52 |  Azbit |
XLM/USDT | $0.1854 | $8,190,431 | 07:57:07 17/09/2026 |
| 53 |  BitMart |
XLM/USDT | $0.1845 | $8,020,217 | 08:00:16 17/09/2026 |
| 54 | Bitrue |
XLM/USDT | $0.1843 | $7,598,765 | 07:57:16 17/09/2026 |
| 55 |  BingX |
XLM/USDT | $0.1842 | $7,151,021 | 07:57:21 17/09/2026 |
| 56 |  Bitunix |
XLM/USDT | $0.1843 | $6,761,259 | 07:57:16 17/09/2026 |
| 57 | BingX |
XLM/USDC | $0.1844 | $6,573,501 | 07:57:21 17/09/2026 |
| 58 |  Bitbaby |
XLM/USDT | $0.1845 | $6,511,150 | 08:00:16 17/09/2026 |
| 59 |  KCEX |
XLM/USDT | $0.1844 | $6,384,738 | 07:57:15 17/09/2026 |
| 60 |  ASTX |
XLM/USDT | $0.1845 | $6,350,706 | 08:00:17 17/09/2026 |
| 61 |  EasiCoin |
XLM/USDT | $0.1845 | $6,026,593 | 08:00:15 17/09/2026 |
| 62 |  SuperEx |
XLM/USDT | $0.1848 | $6,000,821 | 08:00:09 17/09/2026 |
| 63 | BlockFin |
XLM/USDT | $0.1849 | $5,877,854 | 07:51:07 17/09/2026 |
| 64 |  AstralX |
XLM/USDT | $0.1846 | $5,395,550 | 08:00:13 17/09/2026 |
| 65 | CoinUp.io |
XLM/USDT | $0.1856 | $5,357,494 | 07:45:09 17/09/2026 |
| 66 |  AEGET |
XLM/USDT | $0.1845 | $5,303,652 | 08:00:16 17/09/2026 |
| 67 | WhiteBIT |
XLM/USDT | $0.1852 | $5,239,092 | 07:48:11 17/09/2026 |
| 68 |  Gate |
XLM/USDT | $0.1851 | $5,195,007 | 07:54:19 17/09/2026 |
| 69 |  YUBIT |
XLM/USDT | $0.1844 | $4,884,847 | 07:57:09 17/09/2026 |
| 70 |  Kraken |
XLM/USD | $0.1844 | $4,881,246 | 07:56:24 17/09/2026 |
| 71 |  Tapbit |
XLM/USDT | $0.1843 | $4,394,699 | 07:57:10 17/09/2026 |
| 72 |  WOO X Pro |
XLM/USDT | $0.1845 | $4,375,019 | 08:00:16 17/09/2026 |
| 73 |  Bithumb |
XLM/KRW | $0.1835 | $4,169,966 | 07:59:54 17/09/2026 |
| 74 | Gate |
XLM/USDT | $0.1843 | $4,110,758 | 07:56:54 17/09/2026 |
| 75 | Bybit |
XLM/USDT | $0.1852 | $3,768,384 | 07:54:08 17/09/2026 |
| 76 |  BloFin |
XLM/USDT | $0.1850 | $3,537,141 | 07:51:12 17/09/2026 |
| 77 | KuCoin |
XLM/USDT | $0.1849 | $3,418,729 | 07:49:53 17/09/2026 |
| 78 |  CrypFine |
XLM/USDT | $0.1844 | $3,344,393 | 07:57:07 17/09/2026 |
| 79 | BloFin |
XLM/USDT | $0.1843 | $3,249,974 | 07:57:17 17/09/2026 |
| 80 | YUBIT |
XLM/USDT | $0.1842 | $3,104,375 | 07:57:15 17/09/2026 |
| 81 | Binance |
XLM/USDC | $0.1844 | $3,004,076 | 07:56:42 17/09/2026 |
| 82 | Ourbit |
XLM/USDT | $0.1851 | $2,913,938 | 07:54:10 17/09/2026 |
| 83 |  BASEKX |
XLM/USDT | $0.1845 | $2,911,114 | 08:00:16 17/09/2026 |
| 84 |  StellarTerm |
XLM/USDC | $0.1846 | $2,771,524 | 07:57:11 17/09/2026 |
| 85 | CoinW |
XLM/USDT | $0.1849 | $2,735,854 | 07:51:11 17/09/2026 |
| 86 |  x.me Exchange |
XLM/USDT | $0.1842 | $2,693,329 | 07:57:18 17/09/2026 |
| 87 | LBank |
XLM/USDT | $0.1850 | $2,689,482 | 07:57:11 17/09/2026 |
| 88 |  Hyperliquid |
XLM/USDC | $0.1843 | $2,673,658 | 07:57:26 17/09/2026 |
| 89 |  CEEX exchange |
XLM/USDT | $0.1846 | $2,551,390 | 08:00:12 17/09/2026 |
| 90 |  Bitvavo |
XLM/EUR | $0.1845 | $2,515,116 | 07:57:08 17/09/2026 |
| 91 |  BYDFi |
XLM/USDT | $0.1851 | $2,451,639 | 08:00:16 17/09/2026 |
| 92 | ASTX |
XLM/USDT | $0.1846 | $2,327,464 | 08:00:08 17/09/2026 |
| 93 | AEGET |
XLM/USDT | $0.1846 | $2,327,464 | 08:00:08 17/09/2026 |
| 94 | Bitget |
XLM/USDT | $0.1852 | $2,196,902 | 07:56:20 17/09/2026 |
| 95 |  Bitcastle |
XLM/USDT | $0.1845 | $2,101,925 | 08:00:17 17/09/2026 |
| 96 |  FMFW.io |
XLM/USD | $0.1848 | $2,094,752 | 08:00:11 17/09/2026 |
| 97 |  Gleec BTC |
XLM/USDT | $0.1847 | $2,093,041 | 08:00:07 17/09/2026 |
| 98 |  Changelly |
XLM/USDT | $0.1847 | $2,093,014 | 08:00:11 17/09/2026 |
| 99 |  HitBTC |
XLM/USDT | $0.1847 | $2,093,007 | 08:00:08 17/09/2026 |
| 100 | Phemex |
XLM/USDT | $0.1847 | $2,084,190 | 07:57:08 17/09/2026 |
| 101 |  Bitstamp by Robinhood |
XLM/USD | $0.1846 | $2,078,098 | 07:59:23 17/09/2026 |
| 102 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,473 | 08:00:17 17/09/2026 |
| 103 |  CRMClick |
XLM/USDT | $0.1851 | $1,959,452 | 08:00:07 17/09/2026 |
| 104 |  HTX |
XLM/USDT | $0.1851 | $1,958,581 | 07:59:24 17/09/2026 |
| 105 | Kraken |
XLM/EUR | $0.1845 | $1,880,054 | 07:56:24 17/09/2026 |
| 106 | FameEX |
XLM/USDT | $0.1843 | $1,867,524 | 07:57:08 17/09/2026 |
| 107 |  DigiFinex |
XLM/USDT | $0.1846 | $1,804,044 | 08:00:07 17/09/2026 |
| 108 |  MGBX |
XLM/USDT | $0.1842 | $1,780,525 | 07:57:17 17/09/2026 |
| 109 |  Bit2Me |
XLM/EUR | $0.1845 | $1,780,408 | 07:57:08 17/09/2026 |
| 110 | Binance |
XLM/USD | $0.1845 | $1,536,691 | 07:54:50 17/09/2026 |
| 111 |  BitKan |
XLM/USDT | $0.1846 | $1,526,604 | 08:00:08 17/09/2026 |
| 112 | Bitunix |
XLM/USDT | $0.1843 | $1,384,694 | 07:57:07 17/09/2026 |
| 113 | CZR Exchange |
XLM/USDT | $0.1845 | $1,364,798 | 08:00:14 17/09/2026 |
| 114 |  Coinbase International Exchange |
XLM/USDC | $0.1838 | $1,333,661 | 08:03:15 17/09/2026 |
| 115 | YEX |
XLM/USDT | $0.1845 | $1,331,327 | 08:00:08 17/09/2026 |
| 116 |  Antarctic |
XLM/USDT | $0.1837 | $1,242,890 | 08:03:21 17/09/2026 |
| 117 |  VinDAX |
XLM/USDT | $0.1842 | $1,196,737 | 08:00:10 17/09/2026 |
| 118 |  Hibt |
XLM/USDT | $0.1851 | $1,151,760 | 07:51:12 17/09/2026 |
| 119 | Bitbase |
XLM/USDT | $0.1851 | $1,083,201 | 07:54:07 17/09/2026 |
| 120 | Hotcoin |
XLM/USDT | $0.1848 | $1,055,523 | 07:57:14 17/09/2026 |
| 121 |  BitTap |
XLM/USDT | $0.1844 | $1,022,691 | 08:00:16 17/09/2026 |
| 122 | BYDFi |
XLM/USDT | $0.1844 | $1,005,357 | 07:57:07 17/09/2026 |
| 123 | EasiCoin |
XLM/USDT | $0.1846 | $920,650 | 08:00:12 17/09/2026 |
| 124 |  XXKK |
XLM/USDT | $0.1846 | $882,356 | 08:00:07 17/09/2026 |
| 125 |  SunX |
XLM/USDT | $0.1901 | $878,618 | 08:03:16 17/09/2026 |
| 126 | MEXC |
XLM/USDT | $0.1851 | $859,298 | 07:54:13 17/09/2026 |
| 127 | WhiteBIT |
XLM/USDC | $0.1854 | $847,220 | 07:48:11 17/09/2026 |
| 128 |  TruBit Pro Exchange |
XLM/USDT | $0.1846 | $836,593 | 08:00:11 17/09/2026 |
| 129 | YEX |
XLM/USD | $0.1841 | $836,523 | 07:57:16 17/09/2026 |
| 130 |  Pionex |
XLM/USDT | $0.1842 | $816,100 | 07:57:16 17/09/2026 |
| 131 | Biconomy.com |
XLM/USDC | $0.1851 | $747,324 | 07:48:08 17/09/2026 |
| 132 | Binance |
XLM/TRY | $0.1844 | $740,508 | 07:56:42 17/09/2026 |
| 133 |  Crypto.com Exchange |
XLM/USD | $0.1845 | $731,482 | 07:57:07 17/09/2026 |
| 134 |  Coinone |
XLM/KRW | $0.1842 | $704,781 | 07:59:53 17/09/2026 |
| 135 | BingX |
XLM/USDT | $0.1844 | $664,180 | 07:57:10 17/09/2026 |
| 136 | Bitrue |
XLM/XRP | $0.1845 | $639,141 | 07:57:08 17/09/2026 |
| 137 | BitTap |
XLM/USDT | $0.1847 | $613,909 | 08:00:08 17/09/2026 |
| 138 |  PointPay |
XLM/USDT | $0.1844 | $600,330 | 07:57:07 17/09/2026 |
| 139 | XT.COM |
XLM/USDC | $0.1844 | $600,174 | 07:57:08 17/09/2026 |
| 140 |  Lighter |
XLM/USDC | $0.1846 | $599,027 | 07:57:15 17/09/2026 |
| 141 | Bitrue |
XLM/USD1 | $0.1846 | $580,092 | 07:57:08 17/09/2026 |
| 142 |  Grvt |
XLM/USDT | $0.1749 | $576,421 | 17:33:16 16/09/2026 |
| 143 |  Bitbank |
XLM/JPY | $0.1846 | $568,367 | 07:57:07 17/09/2026 |
| 144 | WhiteBIT |
XLM/WBT | $0.1853 | $559,970 | 07:48:11 17/09/2026 |
| 145 | WhiteBIT |
XLM/TRY | $0.1856 | $514,821 | 07:48:11 17/09/2026 |
| 146 |  Aster |
XLM/USDT | $0.1851 | $508,839 | 07:54:15 17/09/2026 |
| 147 |  CoinChief |
XLM/USDT | $0.1844 | $507,841 | 07:57:08 17/09/2026 |
| 148 | VinDAX |
XLM/ETH | $0.1837 | $497,227 | 08:00:10 17/09/2026 |
| 149 | KCEX |
XLM/USDT | $0.1844 | $494,480 | 07:57:07 17/09/2026 |
| 150 | Bitunix |
XLM/USD | $0.1842 | $476,811 | 07:57:16 17/09/2026 |
| 151 |  Bitkub |
XLM/THB | $0.1852 | $457,568 | 07:57:07 17/09/2026 |
| 152 | Binance |
XLM/JPY | $0.1844 | $449,667 | 07:56:42 17/09/2026 |
| 153 | WHXEX |
XLM/USDT | $0.1743 | $433,690 | 16:03:08 16/09/2026 |
| 154 |  Binance TR |
XLM/TRY | $0.1844 | $416,594 | 07:57:10 17/09/2026 |
| 155 | Blockfinex |
XLM/USDT | $0.1943 | $415,886 | 17:27:10 15/09/2026 |
| 156 | Binance |
XLM/EUR | $0.1844 | $378,920 | 07:56:42 17/09/2026 |
| 157 | Biconomy.com |
XLM/USDT | $0.1850 | $351,503 | 07:48:08 17/09/2026 |
| 158 | Coinbase Exchange |
XLM/EUR | $0.1844 | $349,879 | 07:56:29 17/09/2026 |
| 159 | Bitget |
XLM/PERP | $0.1852 | $338,783 | 07:54:15 17/09/2026 |
| 160 | Cofinex |
XLM/USDC | $0.1843 | $338,504 | 08:00:15 17/09/2026 |
| 161 | Phemex |
XLM/USDC | $0.1844 | $331,096 | 07:57:08 17/09/2026 |
| 162 | Pionex |
XLM/USDT | $0.1843 | $318,029 | 07:57:11 17/09/2026 |
| 163 | WhiteBIT |
XLM/BTC | $0.1850 | $315,354 | 07:48:11 17/09/2026 |
| 164 |  Backpack Exchange |
XLM/USDC | $0.1844 | $313,128 | 07:57:15 17/09/2026 |
| 165 | SuperEx |
XLM/USD1 | $0.1842 | $307,199 | 08:00:09 17/09/2026 |
| 166 |  bitFlyer |
XLM/JPY | $0.1852 | $281,904 | 07:59:54 17/09/2026 |
| 167 |  Picol |
XLM/USDT | $0.1845 | $280,537 | 08:00:08 17/09/2026 |
| 168 |  Korbit |
XLM/KRW | $0.1853 | $278,694 | 08:00:07 17/09/2026 |
| 169 | OKX |
XLM/USDC | $0.1843 | $270,732 | 07:56:24 17/09/2026 |
| 170 |  Tothemoon |
XLM/EUR | $0.1846 | $269,929 | 08:00:12 17/09/2026 |
| 171 | Bybit |
XLM/USD | $0.1852 | $265,246 | 07:54:16 17/09/2026 |
| 172 |  CoinEx |
XLM/USDT | $0.1839 | $261,815 | 08:02:53 17/09/2026 |
| 173 |  Bitazza |
XLM/USDT | $0.1846 | $257,518 | 08:00:09 17/09/2026 |
| 174 |  EdgeX |
XLM/USDC | $0.1838 | $252,497 | 08:03:16 17/09/2026 |
| 175 |  ApeX Omni |
XLM/USDT | $0.1839 | $251,032 | 08:03:16 17/09/2026 |
| 176 |  Revolut X |
XLM/USD | $0.1847 | $247,599 | 08:00:09 17/09/2026 |
| 177 |  BtcTurk | Kripto |
XLM/TRY | $0.1849 | $246,518 | 07:59:23 17/09/2026 |
| 178 |  Bitfinex |
XLM/USDT | $0.1845 | $240,524 | 07:59:53 17/09/2026 |
| 179 | Revolut X |
XLM/EUR | $0.1846 | $225,887 | 08:00:09 17/09/2026 |
| 180 |  Extended |
XLM/USD | $0.1844 | $222,823 | 08:03:16 17/09/2026 |
| 181 |  AlphaX |
XLM/USDT | $0.1845 | $220,942 | 08:00:17 17/09/2026 |
| 182 |  Dzengi |
XLM/USD | $0.1851 | $219,800 | 08:00:09 17/09/2026 |
| 183 |  Coincall |
XLM/USD | $0.1839 | $218,188 | 08:03:15 17/09/2026 |
| 184 | Kraken |
XLM/GBP | $0.1845 | $213,730 | 07:56:24 17/09/2026 |
| 185 | Tothemoon |
XLM/USD | $0.1847 | $205,376 | 08:00:12 17/09/2026 |
| 186 |  ICRYPEX |
XLM/USDT | $0.1849 | $203,135 | 08:00:09 17/09/2026 |
| 187 |  TxFlow |
XLM/USDC | $0.1844 | $197,311 | 07:57:41 17/09/2026 |
| 188 |  NexDAX |
XLM/USDT | $0.1844 | $196,986 | 07:57:08 17/09/2026 |
| 189 |  CoinTR |
XLM/USDT | $0.1849 | $196,859 | 08:00:07 17/09/2026 |
| 190 |  Mandala Exchange |
XLM/USDT | $0.1847 | $178,450 | 08:00:16 17/09/2026 |
| 191 | HitBTC |
XLM/USDT | $0.1846 | $178,384 | 08:00:16 17/09/2026 |
| 192 | Gleec BTC |
XLM/USDT | $0.1847 | $177,648 | 08:00:15 17/09/2026 |
| 193 |  ZKE |
XLM/USDT | $0.1845 | $165,370 | 08:00:09 17/09/2026 |
| 194 |  LeveX |
XLM/USDT | $0.1834 | $159,134 | 08:00:16 17/09/2026 |
| 195 | WhiteBIT |
XLM/EUR | $0.1847 | $158,676 | 07:48:11 17/09/2026 |
| 196 |  CoinCola |
XLM/USDT | $0.1846 | $154,384 | 08:00:07 17/09/2026 |
| 197 | NexDAX |
XLM/ETH | $0.1844 | $137,691 | 07:57:08 17/09/2026 |
| 198 | KuCoin |
XLM/BTC | $0.1851 | $136,150 | 07:49:53 17/09/2026 |
| 199 |  Binance TH |
XLM/USDT | $0.1844 | $136,066 | 07:57:07 17/09/2026 |
| 200 |  OneBullEx |
XLM/USDT | $0.1849 | $135,775 | 08:00:12 17/09/2026 |
| 201 |  Paribu |
XLM/TRY | $0.1850 | $133,504 | 07:58:23 17/09/2026 |
| 202 | Bybit |
XLM/USDC | $0.1852 | $133,196 | 07:54:08 17/09/2026 |
| 203 |  Cat.Ex |
XLM/USDT | $0.1847 | $126,937 | 08:00:11 17/09/2026 |
| 204 | OKX |
XLM/EUR | $0.1844 | $125,604 | 07:56:24 17/09/2026 |
| 205 |  Coins.ph |
XLM/PHP | $0.1851 | $122,394 | 07:54:08 17/09/2026 |
| 206 | BtcTurk | Kripto |
XLM/USDT | $0.1850 | $121,776 | 07:59:23 17/09/2026 |
| 207 | Bitfinex |
XLM/USD | $0.1847 | $120,928 | 07:59:53 17/09/2026 |
| 208 | MEXC |
XLM/USDC | $0.1842 | $118,540 | 07:57:17 17/09/2026 |
| 209 |  ChangeNOW |
XLM/BTC | $0.1862 | $116,705 | 08:00:11 17/09/2026 |
| 210 | CoinTR |
XLM/TRY | $0.1846 | $109,974 | 08:00:07 17/09/2026 |
| 211 |  XBO.com |
XLM/USDT | $0.1842 | $100,492 | 08:00:08 17/09/2026 |
| 212 |  BigONE |
XLM/USDT | $0.1843 | $99,728.05 | 07:57:11 17/09/2026 |
| 213 | KTX |
XLM/USDT | $0.1846 | $97,381.04 | 08:00:12 17/09/2026 |
| 214 | CoinEx |
XLM/USDT | $0.1846 | $96,059.65 | 08:00:15 17/09/2026 |
| 215 |  Binance.US |
XLM/USDT | $0.1849 | $86,977.75 | 07:59:23 17/09/2026 |
| 216 | Revolut X |
XLM/GBP | $0.1846 | $82,550.81 | 08:00:09 17/09/2026 |
| 217 | Bitstamp by Robinhood |
XLM/EUR | $0.1850 | $81,270.98 | 07:59:23 17/09/2026 |
| 218 | StellarTerm |
SHX/XLM | $0.003425 | $80,778.47 | 07:57:11 17/09/2026 |
| 219 | PointPay |
XLM/USDC | $0.1845 | $79,117.45 | 07:57:07 17/09/2026 |
| 220 | Bitrue |
XLM/USDC | $0.1844 | $77,039.03 | 07:57:08 17/09/2026 |
| 221 | Crypto.com Exchange |
XLM/USDT | $0.1844 | $74,812.51 | 07:57:07 17/09/2026 |
| 222 | Cofinex |
XLM/USDT | $0.1847 | $69,783.85 | 08:00:08 17/09/2026 |
| 223 | Bitget |
XLM/USDC | $0.1853 | $66,639.81 | 07:56:20 17/09/2026 |
| 224 |  Deribit |
XLM/USDC | $0.1864 | $66,248.86 | 07:57:55 17/09/2026 |
| 225 | MEXC |
XLM/USDC | $0.1852 | $65,441.16 | 07:54:13 17/09/2026 |
| 226 | XBO.com |
XLM/EUR | $0.1847 | $57,766.77 | 08:00:08 17/09/2026 |
| 227 | WhiteBIT |
XLM/UAH | $0.1799 | $56,164.98 | 07:48:11 17/09/2026 |
| 228 | XBO.com |
XLM/USDC | $0.1849 | $52,252.11 | 08:00:08 17/09/2026 |
| 229 | StellarTerm |
XLM/EURC | $0.1845 | $50,629.52 | 07:57:11 17/09/2026 |
| 230 | Cofinex |
XLM/USDC | $0.1846 | $50,578.67 | 08:00:08 17/09/2026 |
| 231 | StellarTerm |
VELO/XLM | $0.003982 | $49,940.40 | 07:57:11 17/09/2026 |
| 232 | StellarTerm |
XRP/XLM | $1.30 | $49,772.76 | 07:57:11 17/09/2026 |
| 233 | KuCoin |
XLM/USDC | $0.1852 | $47,105.96 | 07:49:53 17/09/2026 |
| 234 | Tapbit |
XLM/USDT | $0.1051 | $46,007.44 | 07:57:15 17/09/2026 |
| 235 |  Bitso |
XLM/USD | $0.1861 | $43,739.36 | 07:59:53 17/09/2026 |
| 236 |  Bitcoiva |
XLM/INR | $0.1918 | $38,380.15 | 08:00:12 17/09/2026 |
| 237 | StellarTerm |
AQUA/XLM | $0.0003395 | $37,791.57 | 07:57:11 17/09/2026 |
| 238 |  Bybit EU |
XLM/USDC | $0.1851 | $36,670.69 | 08:00:12 17/09/2026 |
| 239 | CoinEx |
XLM/USDC | $0.1839 | $35,475.12 | 08:02:53 17/09/2026 |
| 240 | Revolut X |
XLM/USDC | $0.1846 | $31,630.69 | 08:00:09 17/09/2026 |
| 241 | XBO.com |
XLM/USD | $0.1848 | $30,300.85 | 08:00:08 17/09/2026 |
| 242 | Coinbase Exchange |
XLM/USDT | $0.1857 | $30,183.20 | 07:56:29 17/09/2026 |
| 243 |  Nonkyc.io Exchange |
XLM/USDT | $0.1846 | $27,370.64 | 08:00:11 17/09/2026 |
| 244 |  Indodax |
XLM/IDR | $0.1844 | $26,524.01 | 08:02:54 17/09/2026 |
| 245 |  LATOKEN |
XLM/USDT | $0.1867 | $26,299.87 | 07:48:11 17/09/2026 |
| 246 |  Variational |
XLM/USDC | $0.1845 | $26,099.02 | 08:03:16 17/09/2026 |
| 247 | Tothemoon |
XLM/BTC | $0.1843 | $25,996.15 | 08:00:12 17/09/2026 |
| 248 | Paribu |
XLM/USDT | $0.1844 | $25,673.82 | 07:58:23 17/09/2026 |
| 249 | OKX |
XLM/USD | $0.1845 | $24,363.36 | 07:56:24 17/09/2026 |
| 250 |  Metal X |
XXLM/XMD | $0.1850 | $24,148.16 | 08:00:11 17/09/2026 |
| 251 |  PrimeXBT |
XLM/USDT | $0.1839 | $24,086.44 | 08:03:17 17/09/2026 |
| 252 | LeveX |
XLM/USDT | $0.1846 | $23,960.90 | 08:00:07 17/09/2026 |
| 253 | Binance |
XLM/ETH | $0.1842 | $22,882.77 | 07:56:42 17/09/2026 |
| 254 | StellarTerm |
PYUSD/XLM | $1.03 | $22,810.21 | 07:57:11 17/09/2026 |
| 255 |  Ndax |
XLM/CAD | $0.1847 | $21,544.66 | 08:00:11 17/09/2026 |
| 256 | StellarTerm |
SCOP/XLM | $0.003202 | $21,392.75 | 07:57:11 17/09/2026 |
| 257 |  Tokocrypto |
XLM/USDT | $0.1844 | $20,683.21 | 07:57:10 17/09/2026 |
| 258 |  BTC Markets |
XLM/AUD | $0.1864 | $18,978.72 | 07:48:08 17/09/2026 |
| 259 |  TRIV |
XLM/IDR | $0.1852 | $18,763.12 | 08:00:13 17/09/2026 |
| 260 | TRIV |
XLM/USDT | $0.1846 | $18,758.81 | 08:00:13 17/09/2026 |
| 261 |  Kanga Exchange |
XLM/USDC | $0.1850 | $18,697.51 | 07:57:11 17/09/2026 |
| 262 | Crypto.com Exchange |
XLM/USD | $0.1843 | $18,418.37 | 07:09:22 17/09/2026 |
| 263 |  Foxbit |
XLM/BRL | $0.1858 | $18,176.36 | 08:00:14 17/09/2026 |
| 264 |  dYdX v4 |
XLM/USD | $0.1837 | $17,386.59 | 08:04:18 17/09/2026 |
| 265 |  CoinDCX |
XLM/INR | $0.1907 | $17,158.10 | 07:54:11 17/09/2026 |
| 266 | KuCoin |
XLM/ETH | $0.1850 | $16,449.79 | 07:49:53 17/09/2026 |
| 267 | Kraken |
XLM/XBT | $0.1851 | $16,135.02 | 07:56:24 17/09/2026 |
| 268 |  Coinstore |
XLM/USDT | $0.1842 | $15,974.25 | 07:57:11 17/09/2026 |
| 269 |  CEX.IO |
XLM/EUR | $0.1854 | $15,723.02 | 07:54:09 17/09/2026 |
| 270 |  GOPAX |
XLM/KRW | $0.1770 | $15,682.15 | 08:00:12 17/09/2026 |
| 271 | BYDFi |
XLM/USDC | $0.1845 | $15,028.53 | 07:57:07 17/09/2026 |
| 272 | Bitcoiva |
XLM/USDT | $0.1845 | $14,838.54 | 08:00:12 17/09/2026 |
| 273 | Binance.US |
XLM/USD | $0.1851 | $13,806.83 | 07:59:23 17/09/2026 |
| 274 |  Reku |
XLM/IDR | $0.1846 | $13,345.11 | 08:00:08 17/09/2026 |
| 275 |  Flipster |
XLM/USDT | $0.1845 | $11,820.26 | 08:00:15 17/09/2026 |
| 276 |  Kinesis Money |
XLM/C1USD | $0.1857 | $10,314.53 | 08:00:09 17/09/2026 |
| 277 |  VALR |
XLM/ZAR | $0.1864 | $10,043.93 | 08:00:09 17/09/2026 |
| 278 | Bybit |
XLM/BTC | $0.1856 | $8,454.73 | 07:54:08 17/09/2026 |
| 279 | CEX.IO |
XLM/USD | $0.1852 | $7,699.20 | 07:54:09 17/09/2026 |
| 280 | BitxEX |
XLM/USDT | $0.1845 | $7,461.70 | 08:00:16 17/09/2026 |
| 281 | CEX.IO |
XLM/USDT | $0.1852 | $7,087.90 | 07:54:09 17/09/2026 |
| 282 | BYDFi |
XLM/USD | $0.1867 | $6,986.70 | 17:21:16 14/09/2026 |
| 283 | Coinbase Exchange |
XLM/BTC | $0.1854 | $6,556.49 | 07:56:29 17/09/2026 |
| 284 |  ZebPay |
XLM/INR | $0.1918 | $5,648.25 | 08:00:11 17/09/2026 |
| 285 |  Independent Reserve |
XLM/AUD | $0.1862 | $5,255.96 | 08:00:12 17/09/2026 |
| 286 |  Altcoin Trader |
XLM/ZAR | $0.1872 | $5,006.37 | 08:00:13 17/09/2026 |
| 287 |  OKJ |
XLM/JPY | $0.1863 | $4,956.86 | 08:00:12 17/09/2026 |
| 288 | StellarTerm |
CNY/XLM | $0.1205 | $4,491.70 | 07:57:11 17/09/2026 |
| 289 | OKX |
XLM/TRY | $0.1859 | $4,290.10 | 07:56:54 17/09/2026 |
| 290 | StellarTerm |
ETH/XLM | $2,463.69 | $3,891.75 | 07:57:11 17/09/2026 |
| 291 | Binance |
XLM/U | $0.1787 | $3,793.19 | 07:56:54 17/09/2026 |
| 292 | Gate |
XLM/BTC | $0.1832 | $3,605.68 | 07:56:54 17/09/2026 |
| 293 |  Globe Derivative Exchange |
XLM/USD | $0.1846 | $3,589.95 | 08:00:16 17/09/2026 |
| 294 | VALR |
XLM/USDT | $0.1806 | $3,412.84 | 08:00:09 17/09/2026 |
| 295 | Independent Reserve |
XLM/SGD | $0.1862 | $3,221.24 | 08:00:12 17/09/2026 |
| 296 |  Remitano |
XLM/USDT | $0.1848 | $3,071.41 | 08:00:08 17/09/2026 |
| 297 | Bitrue |
XLM/ETH | $0.1846 | $2,894.83 | 07:57:08 17/09/2026 |
| 298 |  BitTrade |
XLM/JPY | $0.1844 | $2,739.69 | 08:00:12 17/09/2026 |
| 299 | Tokocrypto |
XLM/USDC | $0.1844 | $2,624.47 | 07:57:10 17/09/2026 |
| 300 | Binance |
XLM/USD1 | $0.1823 | $2,362.35 | 07:56:54 17/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 17/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $291,785,959 với tỷ giá $0.1843.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.