Stellar XLM
Xếp hạng #16
05:14:00 08/08/2026
Giá Stellar (XLM)
$0.1612 -0.34%
0.000002484 BTC
4,206 VND
Thấp: $0.1595
Cao: $0.1628
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1613 | $135,518,566 | 04:54:18 08/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1614 | $80,611,960 | 05:00:15 08/08/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1612 | $32,180,922 | 05:00:16 08/08/2026 |
| 4 |  Binance |
XLM/USDT | $0.1613 | $32,179,317 | 04:54:17 08/08/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1612 | $26,558,597 | 05:00:16 08/08/2026 |
| 6 |  Ekbit |
XLM/USDT | $0.1612 | $26,181,133 | 05:00:16 08/08/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1613 | $25,923,018 | 04:57:17 08/08/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1611 | $23,809,732 | 04:54:15 08/08/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1613 | $19,692,108 | 04:57:17 08/08/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1614 | $18,091,755 | 04:57:18 08/08/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1613 | $17,911,064 | 04:57:16 08/08/2026 |
| 12 |  Echobit |
XLM/USDT | $0.1613 | $15,092,440 | 04:57:16 08/08/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1612 | $14,392,728 | 05:00:16 08/08/2026 |
| 14 |  MEXC |
XLM/USDT | $0.1613 | $13,833,444 | 04:54:16 08/08/2026 |
| 15 |  BTCC |
XLM/USDT | $0.1615 | $13,379,181 | 04:57:16 08/08/2026 |
| 16 |  BVOX |
XLM/USDT | $0.1613 | $10,623,878 | 04:54:15 08/08/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1612 | $10,127,123 | 05:00:16 08/08/2026 |
| 18 |  LBank |
XLM/USDT | $0.1614 | $9,788,095 | 04:57:16 08/08/2026 |
| 19 |  CEEX exchange |
XLM/USDT | $0.1613 | $9,390,001 | 05:00:08 08/08/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1613 | $9,259,285 | 04:54:16 08/08/2026 |
| 21 |  BitMart |
XLM/USDT | $0.1612 | $8,030,949 | 05:00:15 08/08/2026 |
| 22 |  BitxEX |
XLM/USDT | $0.1612 | $7,830,480 | 05:00:09 08/08/2026 |
| 23 |  Upbit |
XLM/KRW | $0.1612 | $7,224,838 | 04:56:23 08/08/2026 |
| 24 |  Toobit |
XLM/USDT | $0.1614 | $7,008,834 | 04:57:15 08/08/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1614 | $6,920,025 | 04:57:18 08/08/2026 |
| 26 |  Poloniex |
XLM/USDT | $0.1616 | $6,764,277 | 04:59:23 08/08/2026 |
| 27 |  BingX |
XLM/USDC | $0.1614 | $6,512,284 | 04:57:17 08/08/2026 |
| 28 |  Cofinex |
XLM/USDT | $0.1611 | $6,109,393 | 05:00:15 08/08/2026 |
| 29 |  Bitget |
XLM/USDT | $0.1613 | $6,105,332 | 04:54:15 08/08/2026 |
| 30 |  Bitrue |
XLM/USDT | $0.1614 | $5,525,263 | 04:57:08 08/08/2026 |
| 31 |  WOO X Pro |
XLM/USDT | $0.1613 | $5,507,038 | 04:54:16 08/08/2026 |
| 32 | CoinUp.io |
XLM/USDT | $0.1614 | $5,505,827 | 04:54:10 08/08/2026 |
| 33 | Binance |
XLM/USDT | $0.1614 | $5,427,696 | 04:56:42 08/08/2026 |
| 34 |  Websea |
XLM/USDT | $0.1613 | $5,284,395 | 04:57:17 08/08/2026 |
| 35 |  Bitbase |
XLM/USDT | $0.1613 | $5,281,429 | 04:54:18 08/08/2026 |
| 36 |  AlphaX |
XLM/USDT | $0.1612 | $5,198,423 | 05:00:16 08/08/2026 |
| 37 |  AstralX |
XLM/USDT | $0.1613 | $4,913,638 | 05:00:15 08/08/2026 |
| 38 |  Coinbase Exchange |
XLM/USD | $0.1614 | $4,750,724 | 04:56:29 08/08/2026 |
| 39 | BitMart |
XLM/USDT | $0.1613 | $4,693,020 | 05:00:07 08/08/2026 |
| 40 |  WhiteBIT |
XLM/USDT | $0.1610 | $4,411,831 | 04:57:15 08/08/2026 |
| 41 |  YEX |
XLM/USDT | $0.1612 | $4,358,486 | 05:00:16 08/08/2026 |
| 42 |  CZR Exchange |
XLM/USDT | $0.1612 | $4,308,835 | 05:00:18 08/08/2026 |
| 43 |  Koinbay |
XLM/USDT | $0.1615 | $4,297,866 | 04:51:15 08/08/2026 |
| 44 |  WHXEX |
XLM/USDT | $0.1612 | $4,283,729 | 05:00:16 08/08/2026 |
| 45 |  idax exchange |
XLM/USDT | $0.1612 | $4,283,729 | 05:00:16 08/08/2026 |
| 46 |  Blockfinex |
XLM/USDT | $0.1612 | $4,283,713 | 05:00:15 08/08/2026 |
| 47 |  Azbit |
XLM/USDT | $0.1615 | $4,269,794 | 04:54:07 08/08/2026 |
| 48 |  Bitunix |
XLM/USDT | $0.1613 | $3,772,527 | 04:57:16 08/08/2026 |
| 49 |  Phemex |
XLM/USDT | $0.1614 | $3,761,581 | 04:57:16 08/08/2026 |
| 50 |  Hotcoin |
XLM/USDT | $0.1613 | $3,656,615 | 04:57:18 08/08/2026 |
| 51 | Hotcoin |
XLM/USDT | $0.1616 | $3,240,439 | 04:57:17 08/08/2026 |
| 52 | BlockFin |
XLM/USDT | $0.1612 | $3,112,974 | 04:57:11 08/08/2026 |
| 53 | WOO X Pro |
XLM/USDT | $0.1614 | $3,018,543 | 04:57:09 08/08/2026 |
| 54 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1613 | $2,983,502 | 05:00:50 08/08/2026 |
| 55 |  KuCoin |
XLM/USDT | $0.1613 | $2,907,918 | 04:54:18 08/08/2026 |
| 56 |  Extended |
XLM/USD | $0.1621 | $2,850,808 | 05:00:16 08/08/2026 |
| 57 |  Zoomex |
XLM/USDT | $0.1613 | $2,774,272 | 04:57:15 08/08/2026 |
| 58 | WEEX |
XLM/USDT | $0.1615 | $2,730,930 | 04:57:10 08/08/2026 |
| 59 | BTCC |
XLM/USDT | $0.1616 | $2,716,159 | 04:57:09 08/08/2026 |
| 60 |  4E |
XLM/USDT | $0.1612 | $2,688,024 | 05:00:10 08/08/2026 |
| 61 |  P2B |
XLM/USDT | $0.1664 | $2,475,985 | 14:27:07 05/08/2026 |
| 62 |  XT.COM |
XLM/USDT | $0.1615 | $2,466,011 | 04:57:12 08/08/2026 |
| 63 |  KCEX |
XLM/USDT | $0.1614 | $2,446,474 | 04:57:15 08/08/2026 |
| 64 | Toobit |
XLM/USDT | $0.1615 | $2,361,169 | 04:57:13 08/08/2026 |
| 65 |  Gate |
XLM/USDT | $0.1613 | $2,354,906 | 04:54:19 08/08/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.1612 | $2,164,070 | 05:00:16 08/08/2026 |
| 67 | Bitrue |
XLM/USDT | $0.1613 | $2,125,713 | 04:57:16 08/08/2026 |
| 68 |  BitradeX |
XLM/USDT | $0.1613 | $2,029,709 | 04:57:15 08/08/2026 |
| 69 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,927 | 05:00:17 08/08/2026 |
| 70 |  BloFin |
XLM/USDT | $0.1613 | $1,916,434 | 04:57:16 08/08/2026 |
| 71 |  Bithumb |
XLM/KRW | $0.1612 | $1,874,894 | 04:59:53 08/08/2026 |
| 72 | BloFin |
XLM/USDT | $0.1612 | $1,872,341 | 04:57:10 08/08/2026 |
| 73 |  CoinEx |
XLM/USDT | $0.1616 | $1,846,065 | 04:57:15 08/08/2026 |
| 74 |  BitGW Exchange |
XLM/USDT | $0.1613 | $1,709,414 | 05:00:07 08/08/2026 |
| 75 |  OKX |
XLM/USDT | $0.1615 | $1,665,499 | 04:56:23 08/08/2026 |
| 76 |  Gems Trade |
XLM/USDT | $0.1613 | $1,664,389 | 05:00:15 08/08/2026 |
| 77 |  EasiCoin |
XLM/USDT | $0.1612 | $1,659,840 | 05:00:16 08/08/2026 |
| 78 |  YUBIT |
XLM/USDT | $0.1614 | $1,616,892 | 04:57:12 08/08/2026 |
| 79 | YUBIT |
XLM/USDT | $0.1613 | $1,536,624 | 04:57:16 08/08/2026 |
| 80 |  SuperEx |
XLM/USDT | $0.1609 | $1,510,408 | 05:00:07 08/08/2026 |
| 81 |  VinDAX |
XLM/USDT | $0.1610 | $1,196,783 | 05:00:11 08/08/2026 |
| 82 |  Bitstamp by Robinhood |
XLM/USD | $0.1614 | $1,194,610 | 04:59:53 08/08/2026 |
| 83 |  x.me Exchange |
XLM/USDT | $0.1614 | $1,147,235 | 04:57:18 08/08/2026 |
| 84 | WhiteBIT |
XLM/USDT | $0.1615 | $1,131,702 | 04:57:10 08/08/2026 |
| 85 | P2B |
XLM/USD | $0.1665 | $1,064,408 | 14:27:07 05/08/2026 |
| 86 |  CrypFine |
XLM/USDT | $0.1614 | $1,063,339 | 04:57:11 08/08/2026 |
| 87 |  Kraken |
XLM/USD | $0.1612 | $1,060,986 | 04:59:55 08/08/2026 |
| 88 |  TruBit Pro Exchange |
XLM/USDT | $0.1613 | $1,048,449 | 05:00:07 08/08/2026 |
| 89 |  AEGET |
XLM/USDT | $0.1613 | $982,387 | 04:57:23 08/08/2026 |
| 90 | Bybit |
XLM/USDT | $0.1615 | $958,121 | 04:54:09 08/08/2026 |
| 91 | Binance |
XLM/USDC | $0.1615 | $945,860 | 04:56:42 08/08/2026 |
| 92 | KuCoin |
XLM/USDT | $0.1615 | $936,570 | 04:56:23 08/08/2026 |
| 93 | BitMart |
XLM/USDC | $0.1612 | $935,136 | 05:00:07 08/08/2026 |
| 94 |  Paribu |
XLM/TRY | $0.1614 | $920,894 | 04:59:24 08/08/2026 |
| 95 | BVOX |
XLM/USDT | $0.1614 | $878,081 | 04:54:12 08/08/2026 |
| 96 |  Bitvavo |
XLM/EUR | $0.1616 | $875,874 | 04:57:11 08/08/2026 |
| 97 |  Hyperliquid |
XLM/USDC | $0.1614 | $847,889 | 04:54:26 08/08/2026 |
| 98 |  StellarTerm |
XLM/USDC | $0.1614 | $835,249 | 04:57:12 08/08/2026 |
| 99 | Phemex |
XLM/USDT | $0.1615 | $819,516 | 04:57:09 08/08/2026 |
| 100 |  BYDFi |
XLM/USDT | $0.1613 | $769,758 | 05:00:15 08/08/2026 |
| 101 | Ourbit |
XLM/USDT | $0.1614 | $693,391 | 04:57:11 08/08/2026 |
| 102 |  MGBX |
XLM/USDT | $0.1613 | $682,074 | 04:57:16 08/08/2026 |
| 103 | LBank |
XLM/USDT | $0.1614 | $665,276 | 04:57:09 08/08/2026 |
| 104 |  Biconomy.com |
XLM/USDC | $0.1614 | $612,830 | 04:57:11 08/08/2026 |
| 105 |  Tapbit |
XLM/USDT | $0.1614 | $611,023 | 04:57:08 08/08/2026 |
| 106 |  EdgeX |
XLM/USDC | $0.1612 | $593,447 | 05:00:16 08/08/2026 |
| 107 | WOO X Pro |
XLM/USDC | $0.1612 | $579,146 | 05:00:10 08/08/2026 |
| 108 |  BitKan |
XLM/USDT | $0.1614 | $568,634 | 05:00:10 08/08/2026 |
| 109 |  SunX |
XLM/USDT | $0.1764 | $560,981 | 05:00:16 08/08/2026 |
| 110 | FameEX |
XLM/USDT | $0.1615 | $553,848 | 04:57:10 08/08/2026 |
| 111 | AEGET |
XLM/USDT | $0.1612 | $542,614 | 05:00:11 08/08/2026 |
| 112 | ASTX |
XLM/USDT | $0.1612 | $542,593 | 05:00:11 08/08/2026 |
| 113 |  BitTap |
XLM/USDT | $0.1611 | $510,357 | 05:00:16 08/08/2026 |
| 114 | Bitget |
XLM/USDT | $0.1615 | $503,806 | 04:54:58 08/08/2026 |
| 115 |  CoinChief |
XLM/USDT | $0.1615 | $491,520 | 04:57:11 08/08/2026 |
| 116 |  Bitcastle |
XLM/USDT | $0.1611 | $484,149 | 05:00:20 08/08/2026 |
| 117 | Biconomy.com |
XLM/USDT | $0.1614 | $458,273 | 04:57:11 08/08/2026 |
| 118 | CZR Exchange |
XLM/USDT | $0.1612 | $452,365 | 05:00:12 08/08/2026 |
| 119 | Gate |
XLM/USDT | $0.1615 | $449,884 | 04:56:24 08/08/2026 |
| 120 |  Grvt |
XLM/USDT | $0.1617 | $448,727 | 03:27:19 08/08/2026 |
| 121 |  HTX |
XLM/USDT | $0.1611 | $445,282 | 04:59:24 08/08/2026 |
| 122 |  CRMClick |
XLM/USDT | $0.1612 | $445,034 | 04:54:10 08/08/2026 |
| 123 | CoinW |
XLM/USDT | $0.1615 | $444,997 | 04:57:08 08/08/2026 |
| 124 |  FMFW.io |
XLM/USD | $0.1616 | $443,133 | 04:57:07 08/08/2026 |
| 125 |  Changelly |
XLM/USDT | $0.1615 | $442,842 | 04:57:12 08/08/2026 |
| 126 |  HitBTC |
XLM/USDT | $0.1612 | $441,675 | 05:00:07 08/08/2026 |
| 127 |  Gleec BTC |
XLM/USDT | $0.1612 | $441,675 | 05:00:07 08/08/2026 |
| 128 |  Coinbase International Exchange |
XLM/USDC | $0.1613 | $430,601 | 05:00:16 08/08/2026 |
| 129 | YEX |
XLM/USDT | $0.1612 | $420,486 | 05:00:08 08/08/2026 |
| 130 |  Antarctic |
XLM/USDT | $0.1612 | $409,323 | 05:00:17 08/08/2026 |
| 131 |  DigiFinex |
XLM/USDT | $0.1613 | $395,049 | 05:00:10 08/08/2026 |
| 132 | Bitbase |
XLM/USDT | $0.1614 | $376,182 | 04:54:09 08/08/2026 |
| 133 |  Coinone |
XLM/KRW | $0.1614 | $371,633 | 04:58:53 08/08/2026 |
| 134 | Kraken |
XLM/EUR | $0.1615 | $360,628 | 04:59:23 08/08/2026 |
| 135 |  Bit2Me |
XLM/EUR | $0.1616 | $355,277 | 04:57:12 08/08/2026 |
| 136 | Bitunix |
XLM/USDT | $0.1614 | $346,758 | 04:57:12 08/08/2026 |
| 137 | VinDAX |
XLM/ETH | $0.1609 | $344,642 | 05:00:11 08/08/2026 |
| 138 |  Cat.Ex |
XLM/USDT | $0.1613 | $307,783 | 05:00:07 08/08/2026 |
| 139 | Phemex |
XLM/USDC | $0.1614 | $296,352 | 04:57:09 08/08/2026 |
| 140 | YEX |
XLM/USD | $0.1611 | $290,386 | 05:00:16 08/08/2026 |
| 141 |  Lighter |
XLM/USDC | $0.1618 | $263,438 | 04:57:15 08/08/2026 |
| 142 | Bitunix |
XLM/USD | $0.1612 | $260,756 | 04:57:16 08/08/2026 |
| 143 | MEXC |
XLM/USDT | $0.1618 | $243,444 | 04:36:08 08/08/2026 |
| 144 |  Bitbank |
XLM/JPY | $0.1620 | $240,233 | 04:57:08 08/08/2026 |
| 145 |  XXKK |
XLM/USDT | $0.1612 | $237,176 | 05:00:10 08/08/2026 |
| 146 |  Bitkub |
XLM/THB | $0.1620 | $234,833 | 04:57:12 08/08/2026 |
| 147 |  Bitazza |
XLM/USDT | $0.1612 | $233,998 | 05:00:08 08/08/2026 |
| 148 |  Hibt |
XLM/USDT | $0.1615 | $231,589 | 04:57:13 08/08/2026 |
| 149 | BYDFi |
XLM/USDT | $0.1612 | $229,197 | 05:00:10 08/08/2026 |
| 150 |  Crypto.com Exchange |
XLM/USD | $0.1615 | $228,614 | 04:57:10 08/08/2026 |
| 151 |  Tothemoon |
XLM/EUR | $0.1615 | $223,682 | 05:00:12 08/08/2026 |
| 152 | BingX |
XLM/USDT | $0.1614 | $222,384 | 04:57:08 08/08/2026 |
| 153 |  ApeX Omni |
XLM/USDT | $0.1613 | $221,537 | 05:00:16 08/08/2026 |
| 154 | Binance |
XLM/TRY | $0.1613 | $213,834 | 04:56:42 08/08/2026 |
| 155 | BitTap |
XLM/USDT | $0.1613 | $210,500 | 05:00:07 08/08/2026 |
| 156 | EasiCoin |
XLM/USDT | $0.1612 | $204,759 | 05:00:08 08/08/2026 |
| 157 | Binance |
XLM/JPY | $0.1617 | $202,195 | 04:56:42 08/08/2026 |
| 158 |  Pionex |
XLM/USDT | $0.1613 | $200,359 | 04:57:16 08/08/2026 |
| 159 | XT.COM |
XLM/USDC | $0.1615 | $188,397 | 04:57:12 08/08/2026 |
| 160 | Tothemoon |
XLM/USD | $0.1615 | $180,415 | 05:00:12 08/08/2026 |
| 161 |  NexDAX |
XLM/USDT | $0.1614 | $177,797 | 04:57:09 08/08/2026 |
| 162 | Bitrue |
XLM/USD1 | $0.1616 | $167,096 | 04:57:08 08/08/2026 |
| 163 | Cofinex |
XLM/USDC | $0.1618 | $160,988 | 05:00:15 08/08/2026 |
| 164 | Bitrue |
XLM/XRP | $0.1615 | $153,030 | 04:57:08 08/08/2026 |
| 165 |  PointPay |
XLM/USDT | $0.1614 | $153,008 | 04:57:14 08/08/2026 |
| 166 | WhiteBIT |
XLM/WBT | $0.1617 | $140,914 | 04:57:10 08/08/2026 |
| 167 |  Binance TR |
XLM/TRY | $0.1613 | $138,885 | 04:57:09 08/08/2026 |
| 168 |  OneBullEx |
XLM/USDT | $0.1849 | $135,810 | 05:00:07 08/08/2026 |
| 169 | MEXC |
XLM/USDC | $0.1613 | $133,602 | 04:54:16 08/08/2026 |
| 170 |  TxFlow |
XLM/USDC | $0.1613 | $132,155 | 05:00:32 08/08/2026 |
| 171 |  Aster |
XLM/USDT | $0.1615 | $127,377 | 04:54:15 08/08/2026 |
| 172 | NexDAX |
XLM/ETH | $0.1612 | $125,239 | 04:57:09 08/08/2026 |
| 173 | KCEX |
XLM/USDT | $0.1616 | $120,076 | 04:57:09 08/08/2026 |
| 174 |  CoinTR |
XLM/TRY | $0.1612 | $114,852 | 04:57:08 08/08/2026 |
| 175 | Blockfinex |
XLM/USDT | $0.1612 | $114,509 | 05:00:12 08/08/2026 |
| 176 | WHXEX |
XLM/USDT | $0.1612 | $114,509 | 05:00:11 08/08/2026 |
| 177 |  ICRYPEX |
XLM/USDT | $0.1611 | $105,189 | 05:00:11 08/08/2026 |
| 178 | Coinbase Exchange |
XLM/EUR | $0.1618 | $102,358 | 04:56:29 08/08/2026 |
| 179 | StellarTerm |
SHX/XLM | $0.003202 | $100,265 | 04:57:12 08/08/2026 |
| 180 |  LeveX |
XLM/USDT | $0.1612 | $97,997.92 | 05:00:15 08/08/2026 |
| 181 | KuCoin |
XLM/BTC | $0.1614 | $94,654.06 | 04:56:23 08/08/2026 |
| 182 | MEXC |
XLM/USDC | $0.1619 | $92,806.38 | 04:36:08 08/08/2026 |
| 183 | Pionex |
XLM/USDT | $0.1614 | $84,030.91 | 04:57:09 08/08/2026 |
| 184 |  BigONE |
XLM/USDT | $0.1608 | $79,576.60 | 04:57:11 08/08/2026 |
| 185 |  Variational |
XLM/USDC | $0.1612 | $74,188.69 | 05:00:15 08/08/2026 |
| 186 |  Picol |
XLM/USDT | $0.1612 | $74,162.06 | 05:00:07 08/08/2026 |
| 187 | StellarTerm |
VELO/XLM | $0.003321 | $69,946.70 | 04:57:12 08/08/2026 |
| 188 |  ZKE |
XLM/USDT | $0.1612 | $68,708.98 | 05:00:12 08/08/2026 |
| 189 | Binance |
XLM/EUR | $0.1621 | $68,151.51 | 04:56:42 08/08/2026 |
| 190 |  Coins.ph |
XLM/PHP | $0.1613 | $68,016.35 | 05:00:07 08/08/2026 |
| 191 |  Coincall |
XLM/USD | $0.1613 | $67,667.76 | 05:00:16 08/08/2026 |
| 192 |  Bitfinex |
XLM/USDT | $0.1615 | $67,004.76 | 04:59:23 08/08/2026 |
| 193 |  BtcTurk | Kripto |
XLM/TRY | $0.1618 | $66,832.14 | 04:58:55 08/08/2026 |
| 194 | WhiteBIT |
XLM/USDC | $0.1618 | $60,611.88 | 04:57:10 08/08/2026 |
| 195 |  Backpack Exchange |
XLM/USDC | $0.1618 | $59,223.63 | 04:57:15 08/08/2026 |
| 196 | CoinTR |
XLM/USDT | $0.1616 | $58,115.97 | 04:57:08 08/08/2026 |
| 197 | Bitstamp by Robinhood |
XLM/EUR | $0.1616 | $56,346.12 | 04:59:23 08/08/2026 |
| 198 | KTX |
XLM/USDT | $0.1613 | $54,617.16 | 05:00:10 08/08/2026 |
| 199 | Cofinex |
XLM/USDT | $0.1613 | $54,480.72 | 05:00:09 08/08/2026 |
| 200 | CoinEx |
XLM/USDT | $0.1613 | $52,494.30 | 04:59:53 08/08/2026 |
| 201 | WhiteBIT |
XLM/TRY | $0.1618 | $51,819.25 | 04:57:10 08/08/2026 |
| 202 | BitMart |
XLM/ETH | $0.1618 | $51,505.37 | 05:00:07 08/08/2026 |
| 203 | Cofinex |
XLM/USDC | $0.1612 | $50,190.02 | 05:00:09 08/08/2026 |
| 204 | Binance |
XLM/ETH | $0.1618 | $48,697.07 | 04:56:42 08/08/2026 |
| 205 | OKX |
XLM/USDC | $0.1617 | $47,220.26 | 04:56:23 08/08/2026 |
| 206 |  XBO.com |
XLM/USDC | $0.1618 | $46,791.20 | 04:57:08 08/08/2026 |
| 207 | Tothemoon |
XLM/BTC | $0.1615 | $46,170.63 | 05:00:12 08/08/2026 |
| 208 | Tapbit |
XLM/USDT | $0.1052 | $46,015.08 | 04:57:15 08/08/2026 |
| 209 | WhiteBIT |
XLM/BTC | $0.1614 | $45,894.36 | 04:57:10 08/08/2026 |
| 210 |  Dzengi.com |
XLM/USD | $0.1614 | $42,150.16 | 05:00:13 08/08/2026 |
| 211 | Gleec BTC |
XLM/USDT | $0.1614 | $41,650.34 | 05:00:15 08/08/2026 |
| 212 |  Mandala Exchange |
XLM/USDT | $0.1613 | $41,648.15 | 04:57:15 08/08/2026 |
| 213 | HitBTC |
XLM/USDT | $0.1614 | $41,642.09 | 05:00:15 08/08/2026 |
| 214 |  bitFlyer |
XLM/JPY | $0.1625 | $41,602.44 | 04:59:53 08/08/2026 |
| 215 | Bybit |
XLM/USDC | $0.1615 | $41,361.10 | 04:54:09 08/08/2026 |
| 216 | WhiteBIT |
XLM/EUR | $0.1616 | $39,247.08 | 04:57:10 08/08/2026 |
| 217 | XBO.com |
XLM/USD | $0.1620 | $37,515.48 | 04:57:08 08/08/2026 |
| 218 | Kraken |
XLM/GBP | $0.1615 | $37,428.85 | 04:59:23 08/08/2026 |
| 219 |  Bitcoiva |
XLM/INR | $0.1690 | $34,496.44 | 05:00:08 08/08/2026 |
| 220 |  PrimeXBT |
XLM/USDT | $0.1611 | $32,943.74 | 05:00:16 08/08/2026 |
| 221 | XBO.com |
XLM/EUR | $0.1612 | $32,429.11 | 04:57:08 08/08/2026 |
| 222 | KuCoin |
XLM/USDC | $0.1622 | $32,377.42 | 04:56:23 08/08/2026 |
| 223 |  CoinCola |
XLM/USDT | $0.1613 | $32,078.47 | 05:00:07 08/08/2026 |
| 224 |  LATOKEN |
XLM/USDT | $0.1621 | $30,909.06 | 04:57:12 08/08/2026 |
| 225 | StellarTerm |
XRP/XLM | $1.02 | $29,823.51 | 04:57:12 08/08/2026 |
| 226 | Paribu |
XLM/USDT | $0.1620 | $28,339.06 | 04:59:24 08/08/2026 |
| 227 |  Binance TH |
XLM/USDT | $0.1615 | $28,119.43 | 04:57:10 08/08/2026 |
| 228 | Bitrue |
XLM/USDC | $0.1615 | $26,777.63 | 04:57:08 08/08/2026 |
| 229 | XBO.com |
XLM/USDT | $0.1620 | $25,660.43 | 04:57:08 08/08/2026 |
| 230 | PointPay |
XLM/USDC | $0.1615 | $24,827.37 | 04:57:14 08/08/2026 |
| 231 | WhiteBIT |
XLM/UAH | $0.1561 | $24,200.36 | 04:57:10 08/08/2026 |
| 232 | Bitfinex |
XLM/USD | $0.1622 | $23,986.20 | 04:59:54 08/08/2026 |
| 233 |  Bitso |
XLM/USD | $0.1613 | $22,675.31 | 04:59:55 08/08/2026 |
| 234 | BtcTurk | Kripto |
XLM/USDT | $0.1618 | $22,442.84 | 04:58:55 08/08/2026 |
| 235 |  Metal X |
XXLM/XMD | $0.1611 | $22,078.70 | 05:00:07 08/08/2026 |
| 236 |  Korbit |
XLM/KRW | $0.1615 | $21,774.19 | 04:54:10 08/08/2026 |
| 237 |  Indodax |
XLM/IDR | $0.1617 | $21,120.83 | 04:59:24 08/08/2026 |
| 238 |  Bybit EU |
XLM/USDC | $0.1618 | $19,643.72 | 04:57:12 08/08/2026 |
| 239 | Bitget |
XLM/USDC | $0.1618 | $19,427.65 | 04:54:58 08/08/2026 |
| 240 | Kraken |
XLM/XBT | $0.1620 | $18,401.81 | 04:59:23 08/08/2026 |
| 241 | Upbit |
XLM/BTC | $0.1624 | $16,498.37 | 04:56:23 08/08/2026 |
| 242 | BYDFi |
XLM/USDC | $0.1612 | $16,087.24 | 05:00:10 08/08/2026 |
| 243 | LeveX |
XLM/USDT | $0.1613 | $15,183.97 | 05:00:09 08/08/2026 |
| 244 |  Ndax |
XLM/CAD | $0.1611 | $15,141.35 | 05:00:11 08/08/2026 |
| 245 | Bitcoiva |
XLM/USDT | $0.1617 | $13,877.57 | 05:00:08 08/08/2026 |
| 246 | Crypto.com Exchange |
XLM/USDT | $0.1618 | $13,682.85 | 04:57:10 08/08/2026 |
| 247 |  Kanga Exchange |
XLM/USDC | $0.1615 | $10,934.83 | 05:00:07 08/08/2026 |
| 248 |  Nonkyc.io Exchange |
XLM/USDT | $0.1613 | $9,754.75 | 05:00:10 08/08/2026 |
| 249 |  VALR |
XLM/ZAR | $0.1644 | $9,267.89 | 05:00:08 08/08/2026 |
| 250 | Coinbase Exchange |
XLM/BTC | $0.1623 | $8,915.80 | 04:57:00 08/08/2026 |
| 251 | Crypto.com Exchange |
XLM/USD | $0.1616 | $8,779.21 | 04:54:20 08/08/2026 |
| 252 |  Binance.US |
XLM/USDT | $0.1621 | $8,478.27 | 04:59:53 08/08/2026 |
| 253 | Binance.US |
XLM/USD | $0.1620 | $8,466.15 | 04:59:53 08/08/2026 |
| 254 | OKX |
XLM/EUR | $0.1617 | $7,939.97 | 04:56:23 08/08/2026 |
| 255 | StellarTerm |
SCOP/XLM | $0.002196 | $7,766.29 | 04:57:12 08/08/2026 |
| 256 |  OKJ |
XLM/JPY | $0.1623 | $7,573.19 | 04:57:09 08/08/2026 |
| 257 | StellarTerm |
XLM/EURC | $0.1614 | $7,471.91 | 04:57:12 08/08/2026 |
| 258 |  Independent Reserve |
XLM/AUD | $0.1613 | $7,249.49 | 05:00:11 08/08/2026 |
| 259 | Nonkyc.io Exchange |
XLM/USDC | $0.1611 | $6,866.59 | 05:00:10 08/08/2026 |
| 260 |  Coinstore |
XLM/USDT | $0.1615 | $6,819.05 | 04:51:14 08/08/2026 |
| 261 | BitxEX |
XLM/USDT | $0.1612 | $6,810.40 | 05:00:24 08/08/2026 |
| 262 |  Kinesis Money |
XLM/C1USD | $0.1604 | $6,809.50 | 05:00:08 08/08/2026 |
| 263 |  Tokocrypto |
XLM/USDT | $0.1615 | $6,691.47 | 04:57:10 08/08/2026 |
| 264 |  Foxbit |
XLM/BRL | $0.1615 | $6,536.99 | 05:00:10 08/08/2026 |
| 265 |  BTC Markets |
XLM/AUD | $0.1613 | $6,202.73 | 05:00:15 08/08/2026 |
| 266 |  TRIV |
XLM/IDR | $0.1617 | $5,814.46 | 05:00:14 08/08/2026 |
| 267 | TRIV |
XLM/USDT | $0.1612 | $5,814.30 | 05:00:14 08/08/2026 |
| 268 | StellarTerm |
AQUA/XLM | $0.0003288 | $5,620.67 | 04:57:12 08/08/2026 |
| 269 |  CoinDCX |
XLM/INR | $0.1683 | $5,309.77 | 04:57:12 08/08/2026 |
| 270 |  Reku |
XLM/IDR | $0.1623 | $5,098.24 | 05:00:07 08/08/2026 |
| 271 | Bybit |
XLM/BTC | $0.1612 | $4,915.78 | 04:54:09 08/08/2026 |
| 272 | OKX |
XLM/USD | $0.1623 | $4,688.88 | 04:56:23 08/08/2026 |
| 273 | Bitrue |
XLM/ETH | $0.1620 | $4,550.47 | 04:51:08 08/08/2026 |
| 274 | Gate |
XLM/BTC | $0.1615 | $4,464.78 | 04:56:54 08/08/2026 |
| 275 | StellarTerm |
PYUSD/XLM | $0.9998 | $4,285.43 | 04:57:12 08/08/2026 |
| 276 | KuCoin |
XLM/ETH | $0.1616 | $4,206.00 | 04:56:23 08/08/2026 |
| 277 | BYDFi |
XLM/USD | $0.1611 | $3,998.63 | 05:00:15 08/08/2026 |
| 278 | Coinbase Exchange |
XLM/USDT | $0.1596 | $3,539.71 | 04:57:00 08/08/2026 |
| 279 |  Altcoin Trader |
XLM/ZAR | $0.1647 | $3,028.21 | 05:00:11 08/08/2026 |
| 280 |  dYdX v4 |
XLM/USD | $0.1618 | $2,903.83 | 05:01:18 08/08/2026 |
| 281 | CoinEx |
XLM/BTC | $0.1613 | $2,670.52 | 04:59:53 08/08/2026 |
| 282 | CoinEx |
XLM/USDC | $0.1613 | $2,658.24 | 04:59:23 08/08/2026 |
| 283 |  ZebPay |
XLM/INR | $0.1691 | $1,915.44 | 05:00:10 08/08/2026 |
| 284 |  CoinJar |
XLM/AUD | $0.1620 | $1,817.99 | 05:00:11 08/08/2026 |
| 285 | StellarTerm |
SSLX/XLM | $0.0002592 | $1,615.35 | 04:57:12 08/08/2026 |
| 286 | StellarTerm |
ETH/XLM | $1,888.68 | $1,278.45 | 04:57:12 08/08/2026 |
| 287 | StellarTerm |
AFR/XLM | $0.0005990 | $1,241.66 | 04:57:12 08/08/2026 |
| 288 |  BitTrade |
XLM/JPY | $0.1621 | $1,215.20 | 04:57:15 08/08/2026 |
| 289 |  Flipster |
XLM/USDT | $0.1618 | $1,072.77 | 05:00:16 08/08/2026 |
| 290 |  WazirX |
XLM/INR | $0.1692 | $925.33 | 05:00:08 08/08/2026 |
| 291 |  Bitlo |
XLM/TRY | $0.1621 | $560.82 | 04:54:10 08/08/2026 |
| 292 | Binance |
XLM/USD1 | $0.1606 | $506.20 | 04:56:54 08/08/2026 |
| 293 | CoinJar |
XLM/GBP | $0.1619 | $502.34 | 05:00:11 08/08/2026 |
| 294 | Independent Reserve |
XLM/SGD | $0.1622 | $363.72 | 05:00:11 08/08/2026 |
| 295 | OKX |
XLM/TRY | $0.1618 | $269.96 | 04:56:54 08/08/2026 |
| 296 | StellarTerm |
CNY/XLM | $0.1353 | $259.38 | 04:57:12 08/08/2026 |
| 297 |  CoinZoom |
XLM/USD | $0.1613 | $245.98 | 05:00:10 08/08/2026 |
| 298 |  ADEN |
XLM/USDT | $0.1612 | $223.17 | 05:00:55 08/08/2026 |
| 299 | VALR |
XLM/USDT | $0.1610 | $217.29 | 05:00:08 08/08/2026 |
| 300 | StellarTerm |
XLM/USDY | $0.1614 | $215.06 | 04:57:12 08/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:18 08/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,518,566 với tỷ giá $0.1613.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.