Stellar XLM
Xếp hạng #16
08:43:00 12/09/2026
Giá Stellar (XLM)
$0.1803 3%
0.000002333 BTC
4,646 VND
Thấp: $0.1735
Cao: $0.1845
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1793 | $192,957,305 | 08:00:15 12/09/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1792 | $139,386,896 | 07:48:17 12/09/2026 |
| 3 |  Binance |
XLM/USDT | $0.1793 | $55,666,073 | 07:54:16 12/09/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1792 | $47,376,600 | 08:00:15 12/09/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1792 | $41,815,010 | 08:00:16 12/09/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1792 | $40,884,765 | 07:57:16 12/09/2026 |
| 7 |  BTCC |
XLM/USDT | $0.1794 | $36,570,782 | 07:57:16 12/09/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1793 | $33,094,903 | 07:57:17 12/09/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1793 | $32,090,462 | 07:57:21 12/09/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1793 | $28,717,230 | 07:57:16 12/09/2026 |
| 11 |  Echobit |
XLM/USDT | $0.1793 | $25,067,691 | 07:57:16 12/09/2026 |
| 12 |  Batonex |
XLM/USDT | $0.1792 | $22,104,581 | 08:00:15 12/09/2026 |
| 13 |  WhiteBIT |
XLM/USDT | $0.1793 | $20,703,769 | 07:51:15 12/09/2026 |
| 14 |  BiKing |
XLM/USDT | $0.1792 | $18,758,221 | 08:00:18 12/09/2026 |
| 15 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1795 | $15,823,658 | 08:03:50 12/09/2026 |
| 16 |  Bitrue |
XLM/USDT | $0.1794 | $15,695,058 | 07:57:10 12/09/2026 |
| 17 | WEEX |
XLM/USDT | $0.1794 | $15,280,429 | 07:57:09 12/09/2026 |
| 18 | Binance |
XLM/USDT | $0.1794 | $15,208,489 | 07:56:42 12/09/2026 |
| 19 |  Bybit |
XLM/USDT | $0.1794 | $13,690,943 | 07:54:16 12/09/2026 |
| 20 |  Coinbase Exchange |
XLM/USD | $0.1794 | $12,152,880 | 07:56:29 12/09/2026 |
| 21 |  Biconomy.com |
XLM/USDT | $0.1792 | $11,972,122 | 07:57:15 12/09/2026 |
| 22 |  BitxEX |
XLM/USDT | $0.1793 | $10,397,301 | 08:00:08 12/09/2026 |
| 23 |  CoinW |
XLM/USDT | $0.1793 | $10,130,314 | 07:57:18 12/09/2026 |
| 24 |  LBank |
XLM/USDT | $0.1793 | $9,724,168 | 07:57:16 12/09/2026 |
| 25 |  Upbit |
XLM/KRW | $0.1819 | $8,957,183 | 07:56:23 12/09/2026 |
| 26 |  Bitbase |
XLM/USDT | $0.1753 | $8,824,894 | 09:18:42 11/09/2026 |
| 27 |  Websea |
XLM/USDT | $0.1793 | $8,467,019 | 07:57:17 12/09/2026 |
| 28 |  BitMart |
XLM/USDT | $0.1794 | $8,019,090 | 08:03:16 12/09/2026 |
| 29 |  MEXC |
XLM/USDT | $0.1793 | $7,951,650 | 07:57:16 12/09/2026 |
| 30 | BTCC |
XLM/USDT | $0.1795 | $7,603,247 | 07:57:08 12/09/2026 |
| 31 |  XT.COM |
XLM/USDT | $0.1794 | $7,595,984 | 07:57:08 12/09/2026 |
| 32 |  4E |
XLM/USDT | $0.1794 | $7,529,701 | 07:57:12 12/09/2026 |
| 33 |  YEX |
XLM/USDT | $0.1792 | $7,333,729 | 08:00:16 12/09/2026 |
| 34 |  CZR Exchange |
XLM/USDT | $0.1792 | $7,307,400 | 08:00:17 12/09/2026 |
| 35 |  Cofinex |
XLM/USDT | $0.1792 | $7,206,963 | 08:00:15 12/09/2026 |
| 36 |  Bitget |
XLM/USDT | $0.1793 | $7,205,845 | 07:54:16 12/09/2026 |
| 37 |  Poloniex |
XLM/USDT | $0.1797 | $7,139,741 | 07:59:23 12/09/2026 |
| 38 |  Toobit |
XLM/USDT | $0.1795 | $7,025,890 | 07:57:11 12/09/2026 |
| 39 |  KuCoin |
XLM/USDT | $0.1792 | $6,830,470 | 07:57:19 12/09/2026 |
| 40 | Toobit |
XLM/USDT | $0.1793 | $6,654,840 | 07:57:17 12/09/2026 |
| 41 |  Koinbay |
XLM/USDT | $0.1792 | $6,604,619 | 08:00:17 12/09/2026 |
| 42 |  WHXEX |
XLM/USDT | $0.1792 | $6,571,217 | 07:51:16 12/09/2026 |
| 43 |  idax exchange |
XLM/USDT | $0.1792 | $6,563,946 | 08:00:17 12/09/2026 |
| 44 |  BingX |
XLM/USDC | $0.1792 | $6,512,592 | 07:57:20 12/09/2026 |
| 45 |  Blockfinex |
XLM/USDT | $0.1756 | $6,296,275 | 08:57:16 11/09/2026 |
| 46 |  EasiCoin |
XLM/USDT | $0.1792 | $5,768,632 | 08:00:16 12/09/2026 |
| 47 |  Hotcoin |
XLM/USDT | $0.1793 | $5,764,022 | 07:57:18 12/09/2026 |
| 48 |  Azbit |
XLM/USDT | $0.1795 | $5,623,340 | 07:57:09 12/09/2026 |
| 49 |  Phemex |
XLM/USDT | $0.1793 | $5,622,575 | 07:57:16 12/09/2026 |
| 50 |  AstralX |
XLM/USDT | $0.1794 | $5,401,395 | 07:57:07 12/09/2026 |
| 51 | CoinUp.io |
XLM/USDT | $0.1793 | $5,360,339 | 07:48:11 12/09/2026 |
| 52 |  Extended |
XLM/USD | $0.1787 | $5,163,445 | 08:03:16 12/09/2026 |
| 53 | WhiteBIT |
XLM/USDT | $0.1792 | $4,844,341 | 07:51:07 12/09/2026 |
| 54 |  BitradeX |
XLM/USDT | $0.1792 | $4,721,565 | 08:00:15 12/09/2026 |
| 55 |  WOO X Pro |
XLM/USDT | $0.1792 | $4,666,700 | 08:00:15 12/09/2026 |
| 56 | BingX |
XLM/USDT | $0.1792 | $4,587,748 | 07:57:20 12/09/2026 |
| 57 |  BitGW Exchange |
XLM/USDT | $0.1793 | $4,490,995 | 08:00:15 12/09/2026 |
| 58 |  Gems Trade |
XLM/USDT | $0.1793 | $4,451,348 | 08:00:14 12/09/2026 |
| 59 |  OKX |
XLM/USDT | $0.1793 | $4,451,104 | 07:56:53 12/09/2026 |
| 60 |  Zoomex |
XLM/USDT | $0.1792 | $4,107,622 | 08:00:16 12/09/2026 |
| 61 |  SuperEx |
XLM/USDT | $0.1791 | $4,006,896 | 08:00:09 12/09/2026 |
| 62 | BlockFin |
XLM/USDT | $0.1796 | $4,006,653 | 08:00:07 12/09/2026 |
| 63 |  ASTX |
XLM/USDT | $0.1792 | $3,902,331 | 08:00:16 12/09/2026 |
| 64 | Bitrue |
XLM/USDT | $0.1791 | $3,742,891 | 07:57:17 12/09/2026 |
| 65 |  Bitunix |
XLM/USDT | $0.1793 | $3,691,848 | 07:57:17 12/09/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.1793 | $3,629,975 | 07:57:16 12/09/2026 |
| 67 |  KCEX |
XLM/USDT | $0.1793 | $3,245,263 | 07:57:15 12/09/2026 |
| 68 |  Gate |
XLM/USDT | $0.1793 | $3,150,247 | 07:57:19 12/09/2026 |
| 69 |  YUBIT |
XLM/USDT | $0.1793 | $3,020,597 | 07:57:08 12/09/2026 |
| 70 |  AEGET |
XLM/USDT | $0.1792 | $2,956,607 | 08:00:15 12/09/2026 |
| 71 |  Tapbit |
XLM/USDT | $0.1794 | $2,936,200 | 07:57:10 12/09/2026 |
| 72 |  Bithumb |
XLM/KRW | $0.1826 | $2,836,101 | 07:59:54 12/09/2026 |
| 73 |  Kraken |
XLM/USD | $0.1795 | $2,748,135 | 07:59:24 12/09/2026 |
| 74 |  BVOX |
XLM/USDT | $0.1791 | $2,426,805 | 07:51:16 12/09/2026 |
| 75 |  BloFin |
XLM/USDT | $0.1794 | $2,403,007 | 07:48:11 12/09/2026 |
| 76 |  StellarTerm |
XLM/USDC | $0.1793 | $2,327,793 | 07:57:09 12/09/2026 |
| 77 |  CrypFine |
XLM/USDT | $0.1794 | $2,314,477 | 07:57:07 12/09/2026 |
| 78 | Bybit |
XLM/USDT | $0.1794 | $2,228,464 | 07:54:08 12/09/2026 |
| 79 | YUBIT |
XLM/USDT | $0.1793 | $2,204,590 | 07:57:15 12/09/2026 |
| 80 | Gate |
XLM/USDT | $0.1793 | $2,202,291 | 07:56:24 12/09/2026 |
| 81 | EasiCoin |
XLM/USDT | $0.1793 | $2,181,366 | 08:00:08 12/09/2026 |
| 82 | BloFin |
XLM/USDT | $0.1793 | $2,122,402 | 07:57:17 12/09/2026 |
| 83 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,599 | 08:00:17 12/09/2026 |
| 84 | KuCoin |
XLM/USDT | $0.1794 | $1,931,746 | 07:59:23 12/09/2026 |
| 85 | Ourbit |
XLM/USDT | $0.1794 | $1,912,687 | 07:54:11 12/09/2026 |
| 86 |  BASEKX |
XLM/USDT | $0.1792 | $1,810,336 | 08:00:16 12/09/2026 |
| 87 | LBank |
XLM/USDT | $0.1792 | $1,710,645 | 07:57:08 12/09/2026 |
| 88 |  Bitcastle |
XLM/USDT | $0.1792 | $1,695,780 | 08:00:18 12/09/2026 |
| 89 | CoinW |
XLM/USDT | $0.1795 | $1,661,547 | 07:57:07 12/09/2026 |
| 90 |  x.me Exchange |
XLM/USDT | $0.1792 | $1,590,335 | 08:00:19 12/09/2026 |
| 91 | ASTX |
XLM/USDT | $0.1794 | $1,517,175 | 08:00:09 12/09/2026 |
| 92 | AEGET |
XLM/USDT | $0.1794 | $1,517,075 | 08:00:07 12/09/2026 |
| 93 | Phemex |
XLM/USDT | $0.1794 | $1,502,830 | 07:57:11 12/09/2026 |
| 94 |  Hyperliquid |
XLM/USDC | $0.1793 | $1,484,164 | 07:57:26 12/09/2026 |
| 95 | Binance |
XLM/USDC | $0.1794 | $1,479,236 | 07:56:42 12/09/2026 |
| 96 | Bitget |
XLM/USDT | $0.1792 | $1,334,685 | 07:55:45 12/09/2026 |
| 97 | FameEX |
XLM/USDT | $0.1794 | $1,333,944 | 07:57:09 12/09/2026 |
| 98 |  BYDFi |
XLM/USDT | $0.1792 | $1,310,742 | 08:00:15 12/09/2026 |
| 99 |  CRMClick |
XLM/USDT | $0.1789 | $1,267,830 | 07:57:09 12/09/2026 |
| 100 |  HTX |
XLM/USDT | $0.1786 | $1,267,810 | 07:59:24 12/09/2026 |
| 101 | Hotcoin |
XLM/USDT | $0.1796 | $1,249,635 | 07:57:14 12/09/2026 |
| 102 |  BitKan |
XLM/USDT | $0.1793 | $1,203,493 | 08:00:08 12/09/2026 |
| 103 |  VinDAX |
XLM/USDT | $0.1791 | $1,184,298 | 08:00:13 12/09/2026 |
| 104 |  CoinEx |
XLM/USDT | $0.1793 | $1,180,511 | 07:57:15 12/09/2026 |
| 105 |  Bitstamp by Robinhood |
XLM/USD | $0.1795 | $1,167,498 | 07:59:23 12/09/2026 |
| 106 |  MGBX |
XLM/USDT | $0.1792 | $1,079,162 | 07:57:16 12/09/2026 |
| 107 |  DigiFinex |
XLM/USDT | $0.1792 | $1,074,765 | 07:45:08 12/09/2026 |
| 108 |  TruBit Pro Exchange |
XLM/USDT | $0.1795 | $1,069,357 | 08:00:12 12/09/2026 |
| 109 |  Bitvavo |
XLM/EUR | $0.1795 | $978,156 | 07:57:10 12/09/2026 |
| 110 | CZR Exchange |
XLM/USDT | $0.1793 | $975,414 | 08:00:16 12/09/2026 |
| 111 |  CEEX exchange |
XLM/USDT | $0.1810 | $959,982 | 08:00:08 12/09/2026 |
| 112 |  Pionex |
XLM/USDT | $0.1793 | $935,208 | 07:57:16 12/09/2026 |
| 113 | YEX |
XLM/USDT | $0.1793 | $922,598 | 08:00:07 12/09/2026 |
| 114 | Kraken |
XLM/EUR | $0.1795 | $906,935 | 07:59:24 12/09/2026 |
| 115 |  Bit2Me |
XLM/EUR | $0.1795 | $883,700 | 08:00:08 12/09/2026 |
| 116 |  SunX |
XLM/USDT | $0.1903 | $879,134 | 08:03:16 12/09/2026 |
| 117 | WhiteBIT |
XLM/USDC | $0.1794 | $861,675 | 07:51:07 12/09/2026 |
| 118 | Bitunix |
XLM/USDT | $0.1794 | $804,813 | 07:57:11 12/09/2026 |
| 119 |  HitBTC |
XLM/USDT | $0.1793 | $792,451 | 07:57:10 12/09/2026 |
| 120 |  FMFW.io |
XLM/USD | $0.1794 | $791,948 | 08:00:11 12/09/2026 |
| 121 |  Gleec BTC |
XLM/USDT | $0.1793 | $791,810 | 08:00:07 12/09/2026 |
| 122 |  Changelly |
XLM/USDT | $0.1793 | $791,742 | 08:00:14 12/09/2026 |
| 123 |  Coinbase International Exchange |
XLM/USDC | $0.1794 | $766,045 | 08:03:16 12/09/2026 |
| 124 |  Hibt |
XLM/USDT | $0.1795 | $760,642 | 07:57:08 12/09/2026 |
| 125 | Bitbase |
XLM/USDT | $0.1756 | $678,876 | 07:57:07 11/09/2026 |
| 126 | Biconomy.com |
XLM/USDC | $0.1794 | $673,460 | 07:57:09 12/09/2026 |
| 127 |  Antarctic |
XLM/USDT | $0.1793 | $666,834 | 08:03:19 12/09/2026 |
| 128 |  BitTap |
XLM/USDT | $0.1791 | $647,688 | 08:00:16 12/09/2026 |
| 129 | BYDFi |
XLM/USDT | $0.1794 | $641,608 | 07:54:08 12/09/2026 |
| 130 | YEX |
XLM/USD | $0.1791 | $570,844 | 08:00:16 12/09/2026 |
| 131 | Bitget |
XLM/PERP | $0.1784 | $537,032 | 07:54:16 12/09/2026 |
| 132 | Cofinex |
XLM/USDC | $0.1784 | $536,740 | 08:00:15 12/09/2026 |
| 133 | WhiteBIT |
XLM/BTC | $0.1792 | $534,019 | 07:51:07 12/09/2026 |
| 134 | WhiteBIT |
XLM/WBT | $0.1791 | $524,786 | 07:51:07 12/09/2026 |
| 135 | BingX |
XLM/USDT | $0.1792 | $516,023 | 07:48:12 12/09/2026 |
| 136 |  Coinone |
XLM/KRW | $0.1823 | $511,127 | 07:59:53 12/09/2026 |
| 137 | VinDAX |
XLM/ETH | $0.1788 | $484,413 | 08:00:13 12/09/2026 |
| 138 |  CoinChief |
XLM/USDT | $0.1795 | $472,550 | 07:57:08 12/09/2026 |
| 139 | MEXC |
XLM/USDT | $0.1794 | $460,261 | 07:51:09 12/09/2026 |
| 140 |  Deribit |
XLM/USDC | $0.1785 | $457,871 | 07:06:58 12/09/2026 |
| 141 |  XXKK |
XLM/USDT | $0.1794 | $446,861 | 08:00:07 12/09/2026 |
| 142 |  Bitkub |
XLM/THB | $0.1793 | $433,336 | 07:57:09 12/09/2026 |
| 143 | WhiteBIT |
XLM/TRY | $0.1796 | $417,940 | 07:51:07 12/09/2026 |
| 144 |  Grvt |
XLM/USDT | $0.1790 | $413,771 | 07:42:23 12/09/2026 |
| 145 | Bitrue |
XLM/XRP | $0.1794 | $413,309 | 07:57:10 12/09/2026 |
| 146 | BitTap |
XLM/USDT | $0.1793 | $412,932 | 08:00:07 12/09/2026 |
| 147 | Biconomy.com |
XLM/USDT | $0.1794 | $408,613 | 07:57:09 12/09/2026 |
| 148 | Bitrue |
XLM/USD1 | $0.1796 | $390,673 | 07:57:10 12/09/2026 |
| 149 |  PointPay |
XLM/USDT | $0.1794 | $358,675 | 07:57:07 12/09/2026 |
| 150 |  Bitbank |
XLM/JPY | $0.1799 | $314,528 | 07:57:10 12/09/2026 |
| 151 | Binance |
XLM/TRY | $0.1797 | $300,144 | 07:56:42 12/09/2026 |
| 152 | XT.COM |
XLM/USDC | $0.1794 | $295,904 | 07:57:08 12/09/2026 |
| 153 | KCEX |
XLM/USDT | $0.1794 | $293,327 | 07:57:12 12/09/2026 |
| 154 | Binance |
XLM/JPY | $0.1793 | $291,124 | 07:56:42 12/09/2026 |
| 155 |  Tothemoon |
XLM/EUR | $0.1795 | $283,108 | 08:00:12 12/09/2026 |
| 156 |  Dzengi |
XLM/USD | $0.1794 | $281,671 | 08:00:15 12/09/2026 |
| 157 | Phemex |
XLM/USDC | $0.1795 | $277,606 | 07:57:11 12/09/2026 |
| 158 | Binance |
XLM/ETH | $0.1793 | $276,167 | 07:56:42 12/09/2026 |
| 159 |  AlphaX |
XLM/USDT | $0.1792 | $262,347 | 08:00:17 12/09/2026 |
| 160 |  Aster |
XLM/USDT | $0.1783 | $254,600 | 07:54:15 12/09/2026 |
| 161 |  Crypto.com Exchange |
XLM/USD | $0.1794 | $253,199 | 07:48:10 12/09/2026 |
| 162 |  EdgeX |
XLM/USDC | $0.1793 | $251,667 | 08:03:15 12/09/2026 |
| 163 |  Bybit EU |
XLM/USDC | $0.1790 | $238,749 | 07:54:10 12/09/2026 |
| 164 |  Bitazza |
XLM/USDT | $0.1795 | $236,143 | 08:00:09 12/09/2026 |
| 165 | Blockfinex |
XLM/USDT | $0.1791 | $226,438 | 17:27:08 10/09/2026 |
| 166 |  BtcTurk | Kripto |
XLM/TRY | $0.1798 | $225,255 | 07:58:53 12/09/2026 |
| 167 |  ApeX Omni |
XLM/USDT | $0.1794 | $213,915 | 08:03:17 12/09/2026 |
| 168 | Tothemoon |
XLM/USD | $0.1795 | $200,726 | 08:00:12 12/09/2026 |
| 169 |  NexDAX |
XLM/USDT | $0.1793 | $199,770 | 08:00:13 12/09/2026 |
| 170 | WHXEX |
XLM/USDT | $0.1794 | $199,059 | 08:00:08 12/09/2026 |
| 171 | Bitunix |
XLM/USD | $0.1792 | $198,744 | 07:57:17 12/09/2026 |
| 172 | Binance |
XLM/EUR | $0.1794 | $198,377 | 07:56:42 12/09/2026 |
| 173 | Pionex |
XLM/USDT | $0.1794 | $192,379 | 07:57:09 12/09/2026 |
| 174 |  TxFlow |
XLM/USDC | $0.1793 | $188,703 | 08:00:41 12/09/2026 |
| 175 |  Picol |
XLM/USDT | $0.1793 | $169,658 | 08:00:09 12/09/2026 |
| 176 |  Revolut X |
XLM/USD | $0.1793 | $166,759 | 08:00:12 12/09/2026 |
| 177 | WhiteBIT |
XLM/EUR | $0.1795 | $155,435 | 07:51:07 12/09/2026 |
| 178 | Coinbase Exchange |
XLM/EUR | $0.1797 | $154,490 | 07:56:29 12/09/2026 |
| 179 | BVOX |
XLM/USDT | $0.1802 | $153,077 | 08:18:07 10/09/2026 |
| 180 | NexDAX |
XLM/ETH | $0.1787 | $139,363 | 08:00:13 12/09/2026 |
| 181 |  Cat.Ex |
XLM/USDT | $0.1794 | $138,076 | 07:57:11 12/09/2026 |
| 182 |  OneBullEx |
XLM/USDT | $0.1850 | $135,868 | 08:00:07 12/09/2026 |
| 183 |  CoinTR |
XLM/USDT | $0.1794 | $132,604 | 08:00:07 12/09/2026 |
| 184 |  Binance TR |
XLM/TRY | $0.1797 | $132,168 | 07:57:11 12/09/2026 |
| 185 | CoinEx |
XLM/USDT | $0.1794 | $131,315 | 07:59:53 12/09/2026 |
| 186 |  LeveX |
XLM/USDT | $0.1792 | $128,065 | 08:00:15 12/09/2026 |
| 187 |  Bitfinex |
XLM/USD | $0.1788 | $126,221 | 07:59:23 12/09/2026 |
| 188 |  Korbit |
XLM/KRW | $0.1820 | $123,314 | 08:00:07 12/09/2026 |
| 189 |  Coincall |
XLM/USD | $0.1794 | $119,753 | 08:03:15 12/09/2026 |
| 190 |  ZKE |
XLM/USDT | $0.1794 | $119,435 | 08:00:09 12/09/2026 |
| 191 |  ICRYPEX |
XLM/USDT | $0.1788 | $116,062 | 08:00:09 12/09/2026 |
| 192 |  BigONE |
XLM/USDT | $0.1793 | $113,812 | 07:57:10 12/09/2026 |
| 193 |  bitFlyer |
XLM/JPY | $0.1784 | $112,725 | 07:59:53 12/09/2026 |
| 194 |  Paribu |
XLM/TRY | $0.1797 | $111,207 | 07:59:23 12/09/2026 |
| 195 | MEXC |
XLM/USDC | $0.1792 | $106,749 | 07:57:16 12/09/2026 |
| 196 | Kraken |
XLM/XBT | $0.1782 | $102,531 | 07:59:24 12/09/2026 |
| 197 |  CoinCola |
XLM/USDT | $0.1794 | $100,462 | 08:00:07 12/09/2026 |
| 198 | Revolut X |
XLM/GBP | $0.1795 | $100,411 | 08:00:12 12/09/2026 |
| 199 |  Foxbit |
XLM/BRL | $0.1805 | $99,088.27 | 07:57:08 12/09/2026 |
| 200 | CoinTR |
XLM/TRY | $0.1798 | $98,122.60 | 08:00:07 12/09/2026 |
| 201 |  Binance TH |
XLM/USDT | $0.1794 | $96,996.88 | 07:57:10 12/09/2026 |
| 202 | StellarTerm |
SHX/XLM | $0.003789 | $96,937.72 | 07:57:09 12/09/2026 |
| 203 |  Backpack Exchange |
XLM/USDC | $0.1784 | $91,184.33 | 20:15:16 11/09/2026 |
| 204 |  Coins.ph |
XLM/PHP | $0.1796 | $90,346.32 | 08:00:11 12/09/2026 |
| 205 | Bitfinex |
XLM/USDT | $0.1794 | $83,056.97 | 07:59:23 12/09/2026 |
| 206 | SuperEx |
XLM/USD1 | $0.1803 | $82,440.56 | 08:00:09 12/09/2026 |
| 207 | WhiteBIT |
XLM/UAH | $0.1752 | $82,195.09 | 07:51:07 12/09/2026 |
| 208 | KTX |
XLM/USDT | $0.1795 | $71,297.89 | 08:00:08 12/09/2026 |
| 209 | Kraken |
XLM/GBP | $0.1783 | $69,221.41 | 07:59:54 12/09/2026 |
| 210 | StellarTerm |
XLM/EURC | $0.1794 | $65,914.66 | 07:57:09 12/09/2026 |
| 211 | Tothemoon |
XLM/BTC | $0.1795 | $65,564.94 | 08:00:12 12/09/2026 |
| 212 | MEXC |
XLM/USDC | $0.1794 | $63,921.11 | 07:51:09 12/09/2026 |
| 213 | Cofinex |
XLM/USDT | $0.1794 | $61,996.55 | 08:00:08 12/09/2026 |
| 214 | Bybit |
XLM/USDC | $0.1793 | $60,245.00 | 07:54:08 12/09/2026 |
| 215 | Revolut X |
XLM/EUR | $0.1794 | $59,965.65 | 08:00:12 12/09/2026 |
| 216 |  Lighter |
XLM/USDC | $0.1787 | $59,912.52 | 08:00:15 12/09/2026 |
| 217 | Coinbase Exchange |
XLM/USDT | $0.1795 | $58,694.86 | 07:56:29 12/09/2026 |
| 218 | Bitstamp by Robinhood |
XLM/EUR | $0.1795 | $55,989.48 | 07:59:23 12/09/2026 |
| 219 | HitBTC |
XLM/USDT | $0.1796 | $54,734.27 | 07:57:15 12/09/2026 |
| 220 |  Mandala Exchange |
XLM/USDT | $0.1794 | $54,730.97 | 08:00:15 12/09/2026 |
| 221 | Gleec BTC |
XLM/USDT | $0.1794 | $54,730.97 | 08:00:15 12/09/2026 |
| 222 |  LATOKEN |
XLM/USDT | $0.1791 | $51,824.50 | 07:54:12 12/09/2026 |
| 223 | OKX |
XLM/USDC | $0.1795 | $51,506.58 | 07:56:23 12/09/2026 |
| 224 | StellarTerm |
VELO/XLM | $0.004604 | $47,072.48 | 07:57:09 12/09/2026 |
| 225 | Tapbit |
XLM/USDT | $0.1052 | $46,036.00 | 07:57:15 12/09/2026 |
| 226 |  XBO.com |
XLM/USDT | $0.1795 | $43,862.22 | 07:57:09 12/09/2026 |
| 227 | StellarTerm |
AQUA/XLM | $0.0003411 | $40,957.97 | 07:57:09 12/09/2026 |
| 228 | Bitrue |
XLM/USDC | $0.1792 | $39,149.11 | 07:57:10 12/09/2026 |
| 229 | Bitrue |
XLM/ETH | $0.1787 | $38,036.68 | 07:57:10 12/09/2026 |
| 230 |  Bitcoiva |
XLM/INR | $0.1868 | $37,258.13 | 08:00:08 12/09/2026 |
| 231 |  Bitso |
XLM/USD | $0.1794 | $37,119.41 | 07:59:53 12/09/2026 |
| 232 | PointPay |
XLM/USDC | $0.1794 | $36,093.85 | 07:57:07 12/09/2026 |
| 233 |  Binance.US |
XLM/USDT | $0.1793 | $34,654.76 | 07:59:53 12/09/2026 |
| 234 | StellarTerm |
XRP/XLM | $1.36 | $34,143.37 | 07:57:09 12/09/2026 |
| 235 | KuCoin |
XLM/USDC | $0.1779 | $32,274.91 | 07:59:23 12/09/2026 |
| 236 | OKX |
XLM/EUR | $0.1795 | $30,250.32 | 07:56:23 12/09/2026 |
| 237 | XBO.com |
XLM/EUR | $0.1798 | $25,341.48 | 07:57:09 12/09/2026 |
| 238 |  dYdX v4 |
XLM/USD | $0.1815 | $24,189.18 | 08:04:18 12/09/2026 |
| 239 | StellarTerm |
ETH/XLM | $2,337.30 | $24,144.78 | 07:57:09 12/09/2026 |
| 240 |  Metal X |
XXLM/XMD | $0.1798 | $23,929.25 | 08:00:07 12/09/2026 |
| 241 |  Ndax |
XLM/CAD | $0.1791 | $23,444.43 | 08:00:08 12/09/2026 |
| 242 | Coinbase Exchange |
XLM/BTC | $0.1794 | $23,240.09 | 07:56:29 12/09/2026 |
| 243 | Paribu |
XLM/USDT | $0.1795 | $23,184.18 | 07:59:23 12/09/2026 |
| 244 | StellarTerm |
SCOP/XLM | $0.002413 | $23,038.49 | 07:57:09 12/09/2026 |
| 245 | XBO.com |
XLM/USDC | $0.1793 | $22,612.54 | 07:57:09 12/09/2026 |
| 246 | LeveX |
XLM/USDT | $0.1793 | $20,654.78 | 08:00:08 12/09/2026 |
| 247 | Crypto.com Exchange |
XLM/USD | $0.1784 | $20,134.79 | 07:12:18 12/09/2026 |
| 248 |  Variational |
XLM/USDC | $0.1792 | $19,903.60 | 08:03:15 12/09/2026 |
| 249 |  OKJ |
XLM/JPY | $0.1777 | $18,578.64 | 08:00:08 12/09/2026 |
| 250 |  Flipster |
XLM/USDT | $0.1792 | $16,618.04 | 08:00:15 12/09/2026 |
| 251 |  CoinDCX |
XLM/INR | $0.1856 | $16,031.47 | 08:00:11 12/09/2026 |
| 252 |  PrimeXBT |
XLM/USDT | $0.1794 | $15,637.02 | 08:03:16 12/09/2026 |
| 253 | Bitcoiva |
XLM/USDT | $0.1794 | $15,617.28 | 08:00:08 12/09/2026 |
| 254 |  Indodax |
XLM/IDR | $0.1797 | $15,463.21 | 08:02:24 12/09/2026 |
| 255 |  Kanga Exchange |
XLM/USDC | $0.1795 | $15,368.13 | 08:00:07 12/09/2026 |
| 256 |  VALR |
XLM/ZAR | $0.1797 | $15,000.10 | 08:00:08 12/09/2026 |
| 257 |  Nonkyc.io Exchange |
XLM/USDT | $0.1785 | $14,869.75 | 07:57:12 12/09/2026 |
| 258 | BYDFi |
XLM/USDC | $0.1794 | $13,624.55 | 07:54:08 12/09/2026 |
| 259 | XBO.com |
XLM/USD | $0.1798 | $12,995.34 | 07:57:09 12/09/2026 |
| 260 | Bitget |
XLM/USDC | $0.1792 | $12,916.19 | 07:55:45 12/09/2026 |
| 261 | StellarTerm |
PYUSD/XLM | $1.00 | $12,889.02 | 07:57:09 12/09/2026 |
| 262 |  Coinstore |
XLM/USDT | $0.1792 | $12,375.52 | 08:00:15 12/09/2026 |
| 263 | Crypto.com Exchange |
XLM/USDT | $0.1787 | $12,281.56 | 07:48:10 12/09/2026 |
| 264 | BtcTurk | Kripto |
XLM/USDT | $0.1778 | $12,100.22 | 07:58:53 12/09/2026 |
| 265 | Binance.US |
XLM/USD | $0.1780 | $10,959.75 | 07:59:53 12/09/2026 |
| 266 | OKX |
XLM/USD | $0.1792 | $10,071.75 | 07:56:23 12/09/2026 |
| 267 | BYDFi |
XLM/USD | $0.1792 | $8,923.45 | 08:00:15 12/09/2026 |
| 268 |  Independent Reserve |
XLM/SGD | $0.1805 | $8,487.61 | 08:00:10 12/09/2026 |
| 269 |  TRIV |
XLM/IDR | $0.1798 | $7,870.88 | 08:00:10 12/09/2026 |
| 270 | TRIV |
XLM/USDT | $0.1794 | $7,870.31 | 08:00:10 12/09/2026 |
| 271 | BitxEX |
XLM/USDT | $0.1792 | $7,514.38 | 08:00:16 12/09/2026 |
| 272 | Bybit |
XLM/BTC | $0.1788 | $7,078.99 | 07:54:08 12/09/2026 |
| 273 | KuCoin |
XLM/BTC | $0.1791 | $6,758.17 | 07:59:23 12/09/2026 |
| 274 |  Reku |
XLM/IDR | $0.1778 | $6,575.58 | 08:00:07 12/09/2026 |
| 275 | Revolut X |
XLM/USDC | $0.1793 | $6,404.85 | 08:00:12 12/09/2026 |
| 276 |  Altcoin Trader |
XLM/ZAR | $0.1800 | $6,115.32 | 08:00:12 12/09/2026 |
| 277 | Independent Reserve |
XLM/USD | $0.1805 | $6,114.88 | 08:00:11 12/09/2026 |
| 278 | Independent Reserve |
XLM/AUD | $0.1796 | $5,278.65 | 08:00:11 12/09/2026 |
| 279 | CoinEx |
XLM/USDC | $0.1793 | $4,767.65 | 07:59:53 12/09/2026 |
| 280 |  BitTrade |
XLM/JPY | $0.1827 | $4,687.28 | 08:00:12 12/09/2026 |
| 281 | CoinEx |
XLM/BTC | $0.1793 | $4,438.03 | 07:59:53 12/09/2026 |
| 282 | Nonkyc.io Exchange |
XLM/USDC | $0.1880 | $4,387.47 | 20:15:07 09/09/2026 |
| 283 |  ZebPay |
XLM/INR | $0.1877 | $4,143.84 | 08:00:11 12/09/2026 |
| 284 | StellarTerm |
SSLX/XLM | $0.0001420 | $4,016.70 | 07:57:09 12/09/2026 |
| 285 |  CEX.IO |
XLM/USDT | $0.1794 | $3,873.75 | 08:00:07 12/09/2026 |
| 286 | Gate |
XLM/BTC | $0.1792 | $3,749.77 | 07:59:24 12/09/2026 |
| 287 | StellarTerm |
CNY/XLM | $0.1247 | $3,511.49 | 07:57:09 12/09/2026 |
| 288 |  Tokocrypto |
XLM/USDT | $0.1794 | $3,148.03 | 07:57:07 12/09/2026 |
| 289 |  CoinZoom |
XLM/USD | $0.1793 | $3,047.51 | 08:00:08 12/09/2026 |
| 290 | KuCoin |
XLM/ETH | $0.1790 | $2,326.48 | 07:59:23 12/09/2026 |
| 291 | OKX |
XLM/TRY | $0.1784 | $2,218.29 | 07:56:23 12/09/2026 |
| 292 | StellarTerm |
AFR/XLM | $0.0005109 | $2,021.06 | 07:57:09 12/09/2026 |
| 293 | Independent Reserve |
XLM/NZD | $0.1805 | $1,904.19 | 08:00:11 12/09/2026 |
| 294 |  BTC Markets |
XLM/AUD | $0.1798 | $1,862.01 | 08:00:08 12/09/2026 |
| 295 |  CoinJar |
XLM/AUD | $0.1833 | $1,734.07 | 08:00:29 12/09/2026 |
| 296 |  Globe Derivative Exchange |
XLM/USD | $0.1792 | $1,719.16 | 08:00:17 12/09/2026 |
| 297 |  Kinesis Money |
XLM/C1USD | $0.1782 | $1,638.19 | 08:00:10 12/09/2026 |
| 298 | Tokocrypto |
XLM/USDC | $0.1794 | $1,548.47 | 07:57:07 12/09/2026 |
| 299 | CoinJar |
XLM/USD | $0.1831 | $1,465.52 | 08:00:29 12/09/2026 |
| 300 | StellarTerm |
TFT/XLM | $0.007607 | $1,461.78 | 07:57:09 12/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 12/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,957,305 với tỷ giá $0.1793.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.