Stellar XLM
Xếp hạng #18
19:13:00 17/03/2026
Giá Stellar (XLM)
$0.1741 1.34%
0.000002350 BTC
4,738 VND
Thấp: $0.1708
Cao: $0.1812
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1740 | $205,131,773 | 19:03:15 17/03/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1745 | $192,515,082 | 18:48:19 17/03/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1740 | $61,303,561 | 19:00:15 17/03/2026 |
| 4 |  Binance |
XLM/USDT | $0.1744 | $52,170,912 | 18:54:16 17/03/2026 |
| 5 |  BingX |
XLM/USD | $0.3629 | $50,215,969 | 18:57:17 17/03/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1740 | $45,887,248 | 19:03:16 17/03/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1739 | $39,216,524 | 18:57:15 17/03/2026 |
| 8 |  Echobit |
XLM/USDT | $0.1739 | $35,640,761 | 18:57:17 17/03/2026 |
| 9 |  Batonex |
XLM/USDT | $0.1740 | $32,235,775 | 19:00:16 17/03/2026 |
| 10 |  BTCC |
XLM/USDT | $0.1743 | $31,476,833 | 18:57:16 17/03/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1738 | $29,239,030 | 18:57:17 17/03/2026 |
| 12 |  WhiteBIT |
XLM/USDT | $0.1734 | $28,687,472 | 18:57:15 17/03/2026 |
| 13 |  Bybit |
XLM/USDT | $0.1744 | $27,732,132 | 18:54:16 17/03/2026 |
| 14 |  Koinbay |
XLM/USDT | $0.3626 | $22,937,055 | 18:54:15 17/03/2026 |
| 15 |  WEEX |
XLM/USDT | $0.1738 | $22,037,206 | 18:57:16 17/03/2026 |
| 16 |  OKX |
XLM/USDT | $0.1745 | $18,008,434 | 18:56:16 17/03/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1739 | $17,126,552 | 18:57:15 17/03/2026 |
| 18 |  KuCoin |
XLM/USDT | $0.1746 | $16,857,036 | 18:54:20 17/03/2026 |
| 19 |  LBank |
XLM/USDT | $0.1738 | $16,790,399 | 18:57:16 17/03/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1740 | $16,757,660 | 19:00:18 17/03/2026 |
| 21 |  Hotcoin |
XLM/USDT | $0.1739 | $16,567,387 | 18:57:18 17/03/2026 |
| 22 | CoinUp.io |
XLM/USDT | $0.1746 | $15,144,638 | 18:48:12 17/03/2026 |
| 23 |  Bitrue |
XLM/USDT | $0.1741 | $13,649,765 | 18:57:09 17/03/2026 |
| 24 |  ApeX Omni |
XLM/USDT | $0.1739 | $12,877,403 | 19:06:16 17/03/2026 |
| 25 | Binance |
XLM/USDT | $0.1743 | $12,788,874 | 18:56:42 17/03/2026 |
| 26 |  BitMart |
XLM/USDT | $0.1741 | $10,908,840 | 18:57:16 17/03/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1738 | $10,908,029 | 18:57:17 17/03/2026 |
| 28 |  Coinbase Exchange |
XLM/USD | $0.1742 | $10,588,329 | 18:56:59 17/03/2026 |
| 29 | CoinW |
XLM/USDT | $0.1747 | $10,341,787 | 18:45:12 17/03/2026 |
| 30 |  Ourbit |
XLM/USDT | $0.1738 | $10,323,603 | 18:57:16 17/03/2026 |
| 31 |  AscendEX |
XLM/USDT | $0.1739 | $9,675,551 | 18:57:15 17/03/2026 |
| 32 |  Upbit |
XLM/KRW | $0.1730 | $9,633,633 | 18:56:23 17/03/2026 |
| 33 |  Toobit |
XLM/USDT | $0.1738 | $9,501,650 | 18:57:17 17/03/2026 |
| 34 |  Millionero |
XLM/USDT | $0.1741 | $9,247,304 | 19:03:10 17/03/2026 |
| 35 |  HTX |
XLM/USDT | $0.1742 | $9,118,585 | 18:59:55 17/03/2026 |
| 36 |  Zoomex |
XLM/USDT | $0.1739 | $8,321,574 | 18:57:15 17/03/2026 |
| 37 |  Websea |
XLM/USDT | $0.1739 | $7,938,455 | 19:00:16 17/03/2026 |
| 38 |  Coinlocally |
XLM/USDT | $0.1741 | $7,839,770 | 19:03:08 17/03/2026 |
| 39 |  YEX |
XLM/USDT | $0.1740 | $7,734,960 | 19:03:16 17/03/2026 |
| 40 |  EasiCoin |
XLM/USDT | $0.1740 | $7,274,617 | 19:03:16 17/03/2026 |
| 41 |  CZR Exchange |
XLM/USDT | $0.1740 | $7,145,548 | 19:03:15 17/03/2026 |
| 42 |  Bitget |
XLM/USDT | $0.1745 | $7,144,874 | 18:54:16 17/03/2026 |
| 43 |  Cofinex |
XLM/USDT | $0.1740 | $7,144,384 | 19:03:17 17/03/2026 |
| 44 |  NovaEx |
XLM/USDT | $0.1740 | $7,005,850 | 19:03:16 17/03/2026 |
| 45 |  Poloniex |
XLM/USDT | $0.1740 | $6,946,871 | 18:59:53 17/03/2026 |
| 46 | Coinlocally |
XLM/USDT | $0.1740 | $6,827,491 | 19:03:16 17/03/2026 |
| 47 |  MEXC |
XLM/USDT | $0.1748 | $6,429,607 | 18:54:10 17/03/2026 |
| 48 | BTCC |
XLM/USDT | $0.1742 | $6,396,368 | 18:57:09 17/03/2026 |
| 49 |  4E |
XLM/USDT | $0.1741 | $6,338,709 | 19:03:09 17/03/2026 |
| 50 |  WHXEX |
XLM/USDT | $0.1740 | $6,128,739 | 19:00:16 17/03/2026 |
| 51 |  idax exchange |
XLM/USDT | $0.1740 | $6,116,599 | 19:03:16 17/03/2026 |
| 52 |  AstralX |
XLM/USDT | $0.1742 | $5,898,610 | 18:57:09 17/03/2026 |
| 53 |  Phemex |
XLM/USDT | $0.1740 | $5,809,262 | 18:57:16 17/03/2026 |
| 54 |  XXKK |
XLM/USDT | $0.1746 | $5,575,117 | 18:54:10 17/03/2026 |
| 55 |  Bibox |
XLM/USDT | $0.2498 | $5,297,513 | 19:03:15 17/03/2026 |
| 56 | Binance |
XLM/USD | $0.1745 | $5,128,290 | 18:54:51 17/03/2026 |
| 57 | BitMart |
XLM/USDT | $0.1741 | $4,786,473 | 18:57:11 17/03/2026 |
| 58 |  BitradeX |
XLM/USDT | $0.1739 | $4,708,300 | 18:57:15 17/03/2026 |
| 59 |  Coinbase International Exchange |
XLM/USDC | $0.1740 | $4,603,344 | 19:03:16 17/03/2026 |
| 60 | NovaEx |
XLM/USDT | $0.1742 | $4,599,175 | 19:03:10 17/03/2026 |
| 61 |  Dmex |
XLM/USD | $0.1740 | $4,373,371 | 19:06:17 17/03/2026 |
| 62 | WhiteBIT |
XLM/USDT | $0.1740 | $4,248,448 | 18:57:08 17/03/2026 |
| 63 |  Bithumb |
XLM/KRW | $0.1723 | $4,117,129 | 18:59:54 17/03/2026 |
| 64 |  StellarTerm |
XLM/USDC | $0.1743 | $4,110,751 | 18:57:13 17/03/2026 |
| 65 | Hotcoin |
XLM/USDT | $0.1745 | $4,054,329 | 18:57:21 17/03/2026 |
| 66 |  OneBullEx |
XLM/USDT | $0.1740 | $3,872,935 | 19:03:25 17/03/2026 |
| 67 |  P2B |
XLM/USDT | $0.1748 | $3,705,188 | 18:54:10 17/03/2026 |
| 68 | Bybit |
XLM/USDT | $0.1747 | $3,557,872 | 18:54:08 17/03/2026 |
| 69 | Binance |
XLM/USDC | $0.1742 | $3,554,661 | 18:56:54 17/03/2026 |
| 70 |  Bitunix |
XLM/USDT | $0.1744 | $3,554,373 | 18:48:15 17/03/2026 |
| 71 |  SuperEx |
XLM/USDT | $0.1743 | $3,445,408 | 19:00:14 17/03/2026 |
| 72 | KTX |
XLM/USDT | $0.1741 | $3,414,057 | 19:03:08 17/03/2026 |
| 73 |  Aivora Exchange |
XLM/USDT | $0.1740 | $3,369,779 | 19:03:15 17/03/2026 |
| 74 |  BloFin |
XLM/USDT | $0.1740 | $3,310,831 | 19:00:16 17/03/2026 |
| 75 |  Gate |
XLM/USDT | $0.1744 | $3,021,393 | 18:54:18 17/03/2026 |
| 76 |  YUBIT |
XLM/USDT | $0.1739 | $2,857,271 | 18:57:07 17/03/2026 |
| 77 |  BitbabyExchange |
XLM/USDT | $0.1745 | $2,844,530 | 18:54:16 17/03/2026 |
| 78 |  BitGW Exchange |
XLM/USDT | $0.1741 | $2,797,746 | 19:00:11 17/03/2026 |
| 79 | OKX |
XLM/USDT | $0.1743 | $2,734,766 | 18:56:23 17/03/2026 |
| 80 | KuCoin |
XLM/USDT | $0.1744 | $2,734,207 | 18:55:23 17/03/2026 |
| 81 |  Gems Trade |
XLM/USDT | $0.1741 | $2,731,759 | 19:03:10 17/03/2026 |
| 82 |  EagleX |
XLM/USDT | $0.1741 | $2,654,984 | 19:03:07 17/03/2026 |
| 83 |  Coinstore |
XLM/USDT | $0.1740 | $2,624,085 | 18:57:08 17/03/2026 |
| 84 | LBank |
XLM/USDT | $0.1741 | $2,609,932 | 18:57:11 17/03/2026 |
| 85 |  ASTX |
XLM/USDT | $0.1741 | $2,566,782 | 19:03:08 17/03/2026 |
| 86 |  BitxEX |
XLM/USDT | $0.1741 | $2,566,763 | 19:00:08 17/03/2026 |
| 87 |  XT.COM |
XLM/USDT | $0.1741 | $2,558,783 | 18:57:09 17/03/2026 |
| 88 |  Ju.com |
XLM/USDT | $0.1742 | $2,526,057 | 19:03:08 17/03/2026 |
| 89 | EagleX |
XLM/USDT | $0.1740 | $2,059,903 | 19:03:16 17/03/2026 |
| 90 | Bitget |
XLM/USDT | $0.1747 | $2,046,445 | 18:54:10 17/03/2026 |
| 91 | YUBIT |
XLM/USDT | $0.1738 | $1,965,862 | 18:57:15 17/03/2026 |
| 92 |  Kraken |
XLM/USD | $0.1742 | $1,847,908 | 18:59:24 17/03/2026 |
| 93 |  CrypFine |
XLM/USDT | $0.1741 | $1,842,345 | 19:03:09 17/03/2026 |
| 94 |  Gleec BTC |
XLM/USDT | $0.1741 | $1,766,391 | 19:03:13 17/03/2026 |
| 95 |  Bitstamp by Robinhood |
XLM/USD | $0.1741 | $1,765,760 | 18:59:53 17/03/2026 |
| 96 |  HitBTC |
XLM/USDT | $0.1741 | $1,764,988 | 19:00:11 17/03/2026 |
| 97 |  Changelly PRO |
XLM/USDT | $0.1741 | $1,764,988 | 19:00:12 17/03/2026 |
| 98 |  FMFW.io |
XLM/USD | $0.1741 | $1,763,457 | 18:57:12 17/03/2026 |
| 99 | WEEX |
XLM/USDT | $0.1741 | $1,731,990 | 18:57:09 17/03/2026 |
| 100 |  VOOX Exchange |
XLM/USDT | $0.1740 | $1,718,000 | 19:00:18 17/03/2026 |
| 101 | P2B |
XLM/USD | $0.1748 | $1,668,031 | 18:54:10 17/03/2026 |
| 102 | Gate |
XLM/USDT | $0.1742 | $1,616,971 | 18:56:24 17/03/2026 |
| 103 |  Qmall Exchange |
XLM/USDT | $0.1748 | $1,614,563 | 18:54:07 17/03/2026 |
| 104 | FameEX |
XLM/USDT | $0.1741 | $1,557,824 | 18:57:08 17/03/2026 |
| 105 | YEX |
XLM/USD | $0.1741 | $1,521,286 | 19:03:16 17/03/2026 |
| 106 |  Grvt |
XLM/USDT | $0.1740 | $1,435,150 | 19:06:16 17/03/2026 |
| 107 |  CEEX exchange |
XLM/USDT | $0.1742 | $1,410,801 | 19:03:08 17/03/2026 |
| 108 | BVOX |
XLM/USDT | $0.1741 | $1,348,616 | 18:57:10 17/03/2026 |
| 109 | BlockFin |
XLM/USDT | $0.1743 | $1,321,862 | 19:00:11 17/03/2026 |
| 110 |  VinDAX |
XLM/USDT | $0.1738 | $1,250,396 | 19:03:11 17/03/2026 |
| 111 | Toobit |
XLM/USDT | $0.1740 | $1,231,045 | 18:57:09 17/03/2026 |
| 112 |  Hyperliquid |
XLM/USD | $0.1744 | $1,191,956 | 18:54:26 17/03/2026 |
| 113 |  Tapbit |
XLM/USDT | $0.1741 | $1,191,706 | 18:57:10 17/03/2026 |
| 114 |  BYDFi |
XLM/USDT | $0.1746 | $1,171,633 | 19:00:16 17/03/2026 |
| 115 | Phemex |
XLM/USDT | $0.1741 | $1,165,899 | 18:57:12 17/03/2026 |
| 116 |  CoinChief |
XLM/USDT | $0.1742 | $1,146,963 | 19:03:09 17/03/2026 |
| 117 | Bitunix |
XLM/USDT | $0.1746 | $1,145,502 | 18:48:07 17/03/2026 |
| 118 | BingX |
XLM/USDT | $0.1739 | $1,126,798 | 18:57:12 17/03/2026 |
| 119 | Ourbit |
XLM/USDT | $0.1741 | $1,086,648 | 18:57:08 17/03/2026 |
| 120 |  Cat.Ex |
XLM/USDT | $0.1741 | $1,066,787 | 19:03:10 17/03/2026 |
| 121 |  Bitvavo |
XLM/EUR | $0.1743 | $1,042,108 | 18:57:09 17/03/2026 |
| 122 |  MGBX |
XLM/USDT | $0.1739 | $1,012,445 | 19:00:16 17/03/2026 |
| 123 |  Biconomy.com |
XLM/USDT | $0.1746 | $987,534 | 18:45:07 17/03/2026 |
| 124 |  EdgeX |
XLM/USD | $0.1740 | $952,021 | 19:06:15 17/03/2026 |
| 125 |  BitKan |
XLM/USDT | $0.1741 | $888,689 | 19:03:08 17/03/2026 |
| 126 |  DigiFinex |
XLM/USDT | $0.1740 | $868,113 | 19:00:08 17/03/2026 |
| 127 |  KCEX |
XLM/USDT | $0.1739 | $847,690 | 18:57:15 17/03/2026 |
| 128 | BitMart |
XLM/USDC | $0.1741 | $820,098 | 18:57:11 17/03/2026 |
| 129 | Bitrue |
XLM/USDT | $0.1738 | $809,543 | 18:57:17 17/03/2026 |
| 130 | BloFin |
XLM/USDT | $0.1743 | $802,820 | 19:00:10 17/03/2026 |
| 131 | WhiteBIT |
XLM/USDC | $0.1743 | $792,029 | 18:57:08 17/03/2026 |
| 132 | CZR Exchange |
XLM/USDT | $0.1741 | $783,039 | 19:03:07 17/03/2026 |
| 133 | YEX |
XLM/USDT | $0.1741 | $770,633 | 19:03:11 17/03/2026 |
| 134 |  Antarctic |
XLM/USDT | $0.1739 | $767,451 | 19:06:17 17/03/2026 |
| 135 |  TruBit Pro Exchange |
XLM/USDT | $0.1740 | $738,641 | 19:00:07 17/03/2026 |
| 136 | XT.COM |
XLM/USDC | $0.1741 | $711,068 | 18:57:09 17/03/2026 |
| 137 | Binance |
XLM/BTC | $0.1748 | $679,659 | 18:56:54 17/03/2026 |
| 138 |  BitTap |
XLM/USDT | $0.1740 | $671,728 | 19:03:16 17/03/2026 |
| 139 |  Bitcastle |
XLM/USDT | $0.1740 | $621,149 | 19:00:17 17/03/2026 |
| 140 | BYDFi |
XLM/USDT | $0.1742 | $527,855 | 18:57:08 17/03/2026 |
| 141 | BitTap |
XLM/USDT | $0.1742 | $514,827 | 19:03:07 17/03/2026 |
| 142 | Biconomy.com |
XLM/USDC | $0.1746 | $489,000 | 18:45:07 17/03/2026 |
| 143 | NovaEx |
XLM/USDC | $0.1741 | $478,455 | 19:03:10 17/03/2026 |
| 144 |  Azbit |
XLM/USDT | $0.1742 | $474,228 | 18:57:08 17/03/2026 |
| 145 |  Coinone |
XLM/KRW | $0.1726 | $457,483 | 18:59:53 17/03/2026 |
| 146 | VinDAX |
XLM/BTC | $0.1748 | $438,003 | 19:03:11 17/03/2026 |
| 147 |  Nivex |
XLM/USDT | $0.1740 | $419,442 | 19:03:18 17/03/2026 |
| 148 |  Bitbank |
XLM/JPY | $0.1748 | $415,607 | 18:57:11 17/03/2026 |
| 149 | Phemex |
XLM/USDC | $0.1743 | $409,449 | 18:57:12 17/03/2026 |
| 150 | VinDAX |
XLM/ETH | $0.1740 | $390,011 | 19:03:11 17/03/2026 |
| 151 | EasiCoin |
XLM/USDT | $0.1743 | $361,965 | 19:03:08 17/03/2026 |
| 152 | Bitunix |
XLM/USD | $0.1746 | $355,437 | 18:48:15 17/03/2026 |
| 153 | Bitrue |
XLM/USD1 | $0.1741 | $353,808 | 18:57:09 17/03/2026 |
| 154 | WhiteBIT |
XLM/TRY | $0.1743 | $351,167 | 18:57:08 17/03/2026 |
| 155 | Bybit |
XLM/USDC | $0.1748 | $336,635 | 18:54:08 17/03/2026 |
| 156 |  Bitkub |
XLM/THB | $0.1741 | $327,248 | 18:57:11 17/03/2026 |
| 157 | KCEX |
XLM/USDT | $0.1743 | $309,187 | 18:57:12 17/03/2026 |
| 158 | Cofinex |
XLM/USD | $0.1739 | $308,269 | 19:03:17 17/03/2026 |
| 159 | Binance |
XLM/TRY | $0.1742 | $302,814 | 18:56:42 17/03/2026 |
| 160 |  Nonkyc.io Exchange |
XLM/USDT | $0.1741 | $295,934 | 19:00:11 17/03/2026 |
| 161 | Kraken |
XLM/EUR | $0.1742 | $290,440 | 18:59:57 17/03/2026 |
| 162 |  Bit2Me |
XLM/EUR | $0.1741 | $287,266 | 19:00:11 17/03/2026 |
| 163 |  Crypto.com Exchange |
XLM/USD | $0.1745 | $282,604 | 18:54:08 17/03/2026 |
| 164 |  Dex-Trade |
XLM/USDT | $0.1740 | $278,769 | 18:57:09 17/03/2026 |
| 165 |  PointPay |
XLM/USDT | $0.1747 | $260,723 | 18:54:10 17/03/2026 |
| 166 | MEXC |
XLM/USDC | $0.1749 | $260,065 | 18:54:10 17/03/2026 |
| 167 |  Bitazza |
XLM/USDT | $0.1746 | $249,238 | 19:03:08 17/03/2026 |
| 168 |  Tothemoon |
XLM/EUR | $0.1743 | $237,354 | 19:00:12 17/03/2026 |
| 169 | Nivex |
XLM/USDT | $0.1741 | $237,118 | 19:03:10 17/03/2026 |
| 170 |  bitFlyer |
XLM/JPY | $0.1751 | $231,114 | 18:59:53 17/03/2026 |
| 171 |  Tebbit |
XLM/USDT | $0.1740 | $223,778 | 19:03:16 17/03/2026 |
| 172 | Bitstamp by Robinhood |
XLM/EUR | $0.1748 | $208,162 | 18:59:23 17/03/2026 |
| 173 | BitxEX |
XLM/USDT | $0.1740 | $207,272 | 19:00:16 17/03/2026 |
| 174 |  CoinEx |
XLM/USDT | $0.1740 | $200,655 | 18:59:53 17/03/2026 |
| 175 |  LeveX |
XLM/USDT | $0.1740 | $194,637 | 19:03:16 17/03/2026 |
| 176 |  Lighter |
XLM/USDC | $0.1748 | $189,553 | 19:00:15 17/03/2026 |
| 177 | Tothemoon |
XLM/USD | $0.1743 | $186,872 | 19:00:12 17/03/2026 |
| 178 |  Bitfinex |
XLM/USD | $0.1742 | $175,814 | 18:59:54 17/03/2026 |
| 179 | WHXEX |
XLM/USDT | $0.1741 | $174,835 | 19:03:10 17/03/2026 |
| 180 |  Binance TR |
XLM/TRY | $0.1741 | $170,783 | 18:57:09 17/03/2026 |
| 181 | Coinbase Exchange |
XLM/BTC | $0.1748 | $166,190 | 18:56:59 17/03/2026 |
| 182 | Millionero |
XLM/USDC | $0.1746 | $164,130 | 19:03:10 17/03/2026 |
| 183 |  Paribu |
XLM/USDT | $0.1819 | $163,492 | 19:02:23 17/03/2026 |
| 184 | WhiteBIT |
XLM/EUR | $0.1748 | $163,010 | 18:57:08 17/03/2026 |
| 185 |  Pionex |
XLM/USDT | $0.1740 | $162,114 | 18:57:11 17/03/2026 |
| 186 |  Dzengi.com |
XLM/USD | $0.1741 | $158,465 | 19:03:13 17/03/2026 |
| 187 | Pionex |
XLM/USDT | $0.1738 | $150,760 | 18:57:16 17/03/2026 |
| 188 | ASTX |
XLM/USDT | $0.1740 | $146,791 | 19:03:16 17/03/2026 |
| 189 |  Ekbit |
XLM/USDT | $0.1740 | $146,508 | 19:03:15 17/03/2026 |
| 190 | Paribu |
XLM/TRY | $0.1737 | $145,727 | 19:02:23 17/03/2026 |
| 191 |  ONUS Pro |
XLM/USDT | $0.1740 | $145,711 | 19:00:15 17/03/2026 |
| 192 | Bitfinex |
XLM/USDT | $0.1747 | $145,640 | 18:59:23 17/03/2026 |
| 193 | Cofinex |
XLM/USDC | $0.1746 | $145,086 | 19:03:17 17/03/2026 |
| 194 |  Picol |
XLM/USDT | $0.1741 | $143,079 | 19:03:10 17/03/2026 |
| 195 | AscendEX |
XLM/USDT | $0.1735 | $140,066 | 18:57:10 17/03/2026 |
| 196 | Gleec BTC |
XLM/USDT | $0.1742 | $137,098 | 19:03:15 17/03/2026 |
| 197 |  Mandala Exchange |
XLM/USDT | $0.1742 | $137,091 | 19:03:23 17/03/2026 |
| 198 | HitBTC |
XLM/USDT | $0.1740 | $137,090 | 19:00:15 17/03/2026 |
| 199 | StellarTerm |
SHX/XLM | $0.004994 | $132,404 | 18:57:13 17/03/2026 |
| 200 | Coinbase Exchange |
XLM/EUR | $0.1745 | $128,385 | 18:56:29 17/03/2026 |
| 201 | BitMart |
XLM/BTC | $0.1747 | $120,755 | 18:57:11 17/03/2026 |
| 202 |  ICRYPEX |
XLM/USDT | $0.1747 | $119,931 | 19:00:10 17/03/2026 |
| 203 | Crypto.com Exchange |
XLM/USDT | $0.1749 | $119,486 | 18:54:08 17/03/2026 |
| 204 |  EXMO.ME |
XLM/USDT | $0.1741 | $116,782 | 18:57:08 17/03/2026 |
| 205 |  EXMO |
XLM/USDT | $0.1739 | $116,469 | 19:00:11 17/03/2026 |
| 206 | MEXC |
XLM/USDC | $0.1745 | $115,368 | 18:54:16 17/03/2026 |
| 207 |  Coincall |
XLM/USD | $0.1740 | $110,068 | 19:06:16 17/03/2026 |
| 208 |  BtcTurk | Kripto |
XLM/TRY | $0.1747 | $109,626 | 18:59:23 17/03/2026 |
| 209 | PointPay |
XLM/USDC | $0.1748 | $106,158 | 18:54:10 17/03/2026 |
| 210 |  ZKE |
XLM/USDT | $0.1740 | $104,782 | 19:00:10 17/03/2026 |
| 211 | Kraken |
XLM/GBP | $0.1742 | $100,007 | 18:59:24 17/03/2026 |
| 212 | Coinbase Exchange |
XLM/USDT | $0.1742 | $96,213.65 | 18:56:59 17/03/2026 |
| 213 | Binance |
XLM/EUR | $0.1744 | $95,655.00 | 18:56:54 17/03/2026 |
| 214 | Bitrue |
XLM/USDC | $0.1741 | $94,059.58 | 18:57:09 17/03/2026 |
| 215 | EXMO.ME |
XLM/USDC | $0.1741 | $92,251.92 | 18:57:08 17/03/2026 |
| 216 | EXMO |
XLM/USDC | $0.1740 | $91,864.19 | 19:00:11 17/03/2026 |
| 217 | OneBullEx |
XLM/USDT | $0.1740 | $90,861.70 | 19:03:08 17/03/2026 |
| 218 |  Bitcoiva |
XLM/USDT | $0.1741 | $90,667.36 | 19:03:08 17/03/2026 |
| 219 | ONUS Pro |
XLM/VNDC | $0.1740 | $86,417.76 | 19:00:15 17/03/2026 |
| 220 | WhiteBIT |
XLM/BTC | $0.1754 | $84,077.06 | 18:57:08 17/03/2026 |
| 221 |  Backpack Exchange |
XLM/USDC | $0.1748 | $81,309.22 | 18:57:16 17/03/2026 |
| 222 |  CoinCola |
XLM/USDT | $0.1741 | $79,775.93 | 19:03:12 17/03/2026 |
| 223 |  Bybit EU |
XLM/USDC | $0.1748 | $73,986.53 | 18:30:09 17/03/2026 |
| 224 |  ChangeNOW |
XLM/BTC | $0.1756 | $72,874.88 | 19:00:13 17/03/2026 |
| 225 |  Korbit |
XLM/KRW | $0.1728 | $72,396.51 | 18:54:10 17/03/2026 |
| 226 | WhiteBIT |
XLM/UAH | $0.1707 | $72,237.05 | 18:57:08 17/03/2026 |
| 227 |  PrimeXBT |
XLM/USDT | $0.1740 | $70,034.01 | 19:03:16 17/03/2026 |
| 228 | StellarTerm |
XRP/XLM | $1.51 | $69,904.65 | 18:57:13 17/03/2026 |
| 229 |  Bitso |
XLM/USD | $0.1745 | $69,846.27 | 18:59:24 17/03/2026 |
| 230 | Cofinex |
XLM/USDT | $0.1742 | $68,432.89 | 19:03:08 17/03/2026 |
| 231 | Bitget |
XLM/USDC | $0.1746 | $67,087.37 | 18:54:10 17/03/2026 |
| 232 | Binance |
XLM/ETH | $0.1742 | $66,584.25 | 18:56:54 17/03/2026 |
| 233 |  Coins.ph |
XLM/PHP | $0.1738 | $65,866.10 | 19:00:11 17/03/2026 |
| 234 | BtcTurk | Kripto |
XLM/USDT | $0.1742 | $63,741.01 | 18:59:53 17/03/2026 |
| 235 | BYDFi |
XLM/USD | $0.1746 | $60,677.94 | 19:00:16 17/03/2026 |
| 236 | BitMart |
XLM/ETH | $0.1742 | $60,223.11 | 18:57:11 17/03/2026 |
| 237 |  SunX |
XLM/USDT | $0.1788 | $56,314.64 | 19:06:16 17/03/2026 |
| 238 | Crypto.com Exchange |
XLM/USD | $0.1749 | $55,632.84 | 18:42:20 17/03/2026 |
| 239 |  XBO.com |
XLM/EUR | $0.1740 | $55,230.43 | 19:03:08 17/03/2026 |
| 240 | XBO.com |
XLM/USD | $0.1740 | $54,776.14 | 19:03:08 17/03/2026 |
| 241 | Dex-Trade |
XLM/BTC | $0.1740 | $54,590.82 | 18:57:09 17/03/2026 |
| 242 | XBO.com |
XLM/USDT | $0.1740 | $54,554.24 | 19:03:08 17/03/2026 |
| 243 |  Metal X |
XXLM/XMD | $0.1754 | $54,273.70 | 19:03:07 17/03/2026 |
| 244 | XBO.com |
XLM/USDC | $0.1743 | $54,003.19 | 19:03:08 17/03/2026 |
| 245 | StellarTerm |
VELO/XLM | $0.003928 | $53,883.89 | 18:57:13 17/03/2026 |
| 246 | Cofinex |
XLM/USDC | $0.1743 | $50,583.65 | 19:03:08 17/03/2026 |
| 247 | OKX |
XLM/USD | $0.1746 | $48,833.46 | 18:56:23 17/03/2026 |
| 248 | Binance |
XLM/JPY | $0.1749 | $48,140.92 | 18:56:54 17/03/2026 |
| 249 |  Aster |
XLM/USDT | $0.1744 | $48,099.01 | 18:54:15 17/03/2026 |
| 250 | Millionero |
XLM/USDT | $0.1741 | $47,289.82 | 19:03:15 17/03/2026 |
| 251 | Tapbit |
XLM/USDT | $0.1052 | $46,048.01 | 18:57:15 17/03/2026 |
| 252 | Binance |
XLM/FDUSD | $0.1743 | $45,510.02 | 18:56:54 17/03/2026 |
| 253 |  Binance TH |
XLM/USDT | $0.1741 | $45,448.49 | 18:57:10 17/03/2026 |
| 254 |  Hibt |
XLM/USDT | $0.1742 | $40,952.98 | 18:57:12 17/03/2026 |
| 255 |  Indodax |
XLM/IDR | $0.1753 | $40,671.20 | 19:02:24 17/03/2026 |
| 256 | Kraken |
XLM/XBT | $0.1755 | $39,893.96 | 18:59:24 17/03/2026 |
| 257 | KuCoin |
XLM/ETH | $0.1743 | $39,633.43 | 18:55:23 17/03/2026 |
| 258 | Bybit |
XLM/BTC | $0.1750 | $38,544.85 | 18:54:08 17/03/2026 |
| 259 |  LATOKEN |
XLM/USDT | $0.1745 | $36,922.59 | 18:54:07 17/03/2026 |
| 260 | KuCoin |
XLM/BTC | $0.1746 | $33,654.42 | 18:55:23 17/03/2026 |
| 261 | Bitrue |
XLM/XRP | $0.1748 | $32,493.12 | 18:57:09 17/03/2026 |
| 262 | BYDFi |
XLM/USDC | $0.1742 | $30,382.59 | 18:57:08 17/03/2026 |
| 263 | Tothemoon |
XLM/BTC | $0.1745 | $29,549.75 | 19:00:12 17/03/2026 |
| 264 | Gate |
XLM/BTC | $0.1745 | $29,452.42 | 18:56:54 17/03/2026 |
| 265 |  Binance.US |
XLM/USDT | $0.1737 | $28,351.23 | 18:59:23 17/03/2026 |
| 266 |  Extended |
XLM/USD | $0.1743 | $27,366.86 | 19:06:16 17/03/2026 |
| 267 | LeveX |
XLM/USDT | $0.1740 | $23,643.49 | 19:03:07 17/03/2026 |
| 268 |  Reku |
XLM/IDR | $0.1748 | $23,204.10 | 18:57:13 17/03/2026 |
| 269 | StellarTerm |
AQUA/XLM | $0.0003690 | $22,823.20 | 18:57:13 17/03/2026 |
| 270 | Nonkyc.io Exchange |
XLM/USDC | $0.1741 | $20,780.19 | 19:00:11 17/03/2026 |
| 271 |  CEX.IO |
XLM/USDT | $0.1746 | $20,298.64 | 18:42:14 17/03/2026 |
| 272 |  Tokocrypto |
XLM/USDT | $0.1741 | $19,515.16 | 18:57:10 17/03/2026 |
| 273 |  Ndax |
XLM/CAD | $0.1750 | $17,511.14 | 19:03:11 17/03/2026 |
| 274 | KuCoin |
XLM/USDC | $0.1750 | $16,795.48 | 18:55:23 17/03/2026 |
| 275 | StellarTerm |
ETH/XLM | $2,256.11 | $16,214.60 | 18:57:13 17/03/2026 |
| 276 |  Bitbns |
XLM/INR | $0.1080 | $14,985.77 | 19:00:07 17/03/2026 |
| 277 |  Globe Derivative Exchange |
XLM/USD | $0.1741 | $13,855.57 | 19:03:17 17/03/2026 |
| 278 | StellarTerm |
TFT/XLM | $0.003343 | $13,509.94 | 18:57:13 17/03/2026 |
| 279 |  TRIV |
XLM/IDR | $0.1745 | $12,403.94 | 19:03:15 17/03/2026 |
| 280 | TRIV |
XLM/USDT | $0.1741 | $12,400.26 | 19:03:15 17/03/2026 |
| 281 |  dYdX v4 |
XLM/USD | $0.1749 | $11,529.24 | 19:07:18 17/03/2026 |
| 282 | CoinEx |
XLM/USDC | $0.1742 | $11,468.94 | 18:59:53 17/03/2026 |
| 283 |  Independent Reserve |
XLM/SGD | $0.1760 | $10,468.98 | 19:00:12 17/03/2026 |
| 284 |  zondacrypto |
XLM/PLN | $0.1861 | $10,250.43 | 19:03:09 17/03/2026 |
| 285 | StellarTerm |
XLM/EURC | $0.1743 | $10,099.43 | 18:57:13 17/03/2026 |
| 286 |  CoinDCX |
XLM/INR | $0.1747 | $9,213.51 | 19:00:07 17/03/2026 |
| 287 | CEX.IO |
XLM/USD | $0.1746 | $7,941.66 | 18:42:14 17/03/2026 |
| 288 |  ZebPay |
XLM/INR | $0.1773 | $7,932.36 | 19:00:08 17/03/2026 |
| 289 |  Coinmetro |
XLM/EUR | $0.1741 | $7,816.91 | 19:00:10 17/03/2026 |
| 290 | zondacrypto |
XLM/USDC | $0.1756 | $7,446.61 | 19:03:09 17/03/2026 |
| 291 | FMFW.io |
XLM/BTC | $0.1746 | $7,246.07 | 18:57:12 17/03/2026 |
| 292 | HitBTC |
XLM/BTC | $0.1744 | $7,242.90 | 19:00:11 17/03/2026 |
| 293 | Changelly PRO |
XLM/BTC | $0.1744 | $7,242.90 | 19:00:12 17/03/2026 |
| 294 |  Altcoin Trader |
XLM/ZAR | $0.1751 | $6,874.27 | 19:00:08 17/03/2026 |
| 295 |  BTC Markets |
XLM/AUD | $0.1748 | $6,431.11 | 19:00:13 17/03/2026 |
| 296 | CEX.IO |
XLM/EUR | $0.1750 | $5,886.44 | 18:42:14 17/03/2026 |
| 297 | ONUS Pro |
XLM/VNDC | $0.1742 | $5,839.25 | 19:00:14 17/03/2026 |
| 298 |  Remitano |
XLM/USDT | $0.1743 | $5,759.34 | 19:03:09 17/03/2026 |
| 299 | OKX |
XLM/EUR | $0.1745 | $5,714.92 | 18:56:23 17/03/2026 |
| 300 |  OKJ |
XLM/JPY | $0.1743 | $5,671.67 | 19:00:08 17/03/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:15 17/03/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,131,773 với tỷ giá $0.1740.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.