Stellar XLM
Xếp hạng #16
00:43:00 23/08/2026
Giá Stellar (XLM)
$0.1978 2.76%
0.000002562 BTC
5,141 VND
Thấp: $0.1896
Cao: $0.2205
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1998 | $1,054,055,538 | 00:00:15 23/08/2026 |
| 2 |  Ekbit |
XLM/USDT | $0.1985 | $311,001,181 | 00:00:16 23/08/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1984 | $309,696,172 | 00:00:16 23/08/2026 |
| 4 |  Binance |
XLM/USDT | $0.1996 | $229,723,271 | 23:54:17 22/08/2026 |
| 5 |  CoinUp.io |
XLM/USDT | $0.1997 | $155,378,961 | 23:57:17 22/08/2026 |
| 6 |  BTCC |
XLM/USDT | $0.1992 | $150,134,622 | 23:57:16 22/08/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1995 | $145,306,296 | 23:54:16 22/08/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1997 | $134,814,613 | 23:57:17 22/08/2026 |
| 9 |  BlockFin |
XLM/USDT | $0.1990 | $126,721,835 | 00:00:15 23/08/2026 |
| 10 |  OneEx |
XLM/USDT | $0.1984 | $97,179,262 | 00:00:16 23/08/2026 |
| 11 |  Echobit |
XLM/USDT | $0.1997 | $95,251,077 | 23:57:16 22/08/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1997 | $94,446,336 | 23:57:16 22/08/2026 |
| 13 |  Bybit |
XLM/USDT | $0.1996 | $89,655,975 | 23:54:17 22/08/2026 |
| 14 |  BiKing |
XLM/USDT | $0.1983 | $80,725,010 | 00:00:16 23/08/2026 |
| 15 |  BVOX |
XLM/USDT | $0.1997 | $74,569,592 | 23:57:16 22/08/2026 |
| 16 |  Upbit |
XLM/KRW | $0.1962 | $69,350,563 | 23:56:53 22/08/2026 |
| 17 |  Batonex |
XLM/USDT | $0.1983 | $69,191,364 | 00:00:16 23/08/2026 |
| 18 | Binance |
XLM/USDT | $0.1995 | $67,973,393 | 23:56:54 22/08/2026 |
| 19 |  FameEX |
XLM/USDT | $0.1998 | $66,289,799 | 23:57:21 22/08/2026 |
| 20 |  Bitrue |
XLM/USDT | $0.1994 | $62,709,911 | 23:57:10 22/08/2026 |
| 21 |  BitxEX |
XLM/USDT | $0.1984 | $60,554,110 | 00:00:09 23/08/2026 |
| 22 |  Coinbase Exchange |
XLM/USD | $0.1995 | $53,247,227 | 23:56:59 22/08/2026 |
| 23 |  MEXC |
XLM/USDT | $0.1997 | $49,918,858 | 23:57:16 22/08/2026 |
| 24 |  Websea |
XLM/USDT | $0.1997 | $38,712,612 | 23:57:17 22/08/2026 |
| 25 |  Cofinex |
XLM/USDT | $0.1985 | $37,816,319 | 00:00:17 23/08/2026 |
| 26 |  Bitget |
XLM/USDT | $0.1996 | $37,756,663 | 23:54:15 22/08/2026 |
| 27 |  Bitbase |
XLM/USDT | $0.1997 | $35,113,050 | 23:57:17 22/08/2026 |
| 28 | BTCC |
XLM/USDT | $0.1993 | $33,989,954 | 23:57:12 22/08/2026 |
| 29 |  XT.COM |
XLM/USDT | $0.1995 | $33,786,304 | 23:57:10 22/08/2026 |
| 30 |  4E |
XLM/USDT | $0.1982 | $33,690,398 | 00:00:14 23/08/2026 |
| 31 | WEEX |
XLM/USDT | $0.1994 | $33,454,401 | 23:57:10 22/08/2026 |
| 32 |  Toobit |
XLM/USDT | $0.1997 | $29,364,115 | 23:57:17 22/08/2026 |
| 33 |  YEX |
XLM/USDT | $0.1983 | $28,881,251 | 00:00:16 23/08/2026 |
| 34 |  CZR Exchange |
XLM/USDT | $0.1983 | $28,436,561 | 00:00:17 23/08/2026 |
| 35 |  CoinW |
XLM/USDT | $0.1998 | $27,020,282 | 23:57:18 22/08/2026 |
| 36 |  Zoomex |
XLM/USDT | $0.1996 | $26,876,190 | 23:57:24 22/08/2026 |
| 37 |  Bithumb |
XLM/KRW | $0.1962 | $26,643,224 | 23:59:24 22/08/2026 |
| 38 | Toobit |
XLM/USDT | $0.1994 | $25,709,570 | 23:57:12 22/08/2026 |
| 39 |  BitradeX |
XLM/USDT | $0.2000 | $25,445,388 | 23:48:15 22/08/2026 |
| 40 |  AEGET |
XLM/USDT | $0.1984 | $25,214,513 | 00:00:18 23/08/2026 |
| 41 | Bybit |
XLM/USDT | $0.1994 | $23,419,188 | 23:54:11 22/08/2026 |
| 42 |  Hotcoin |
XLM/USDT | $0.1996 | $22,364,222 | 23:57:17 22/08/2026 |
| 43 |  WHXEX |
XLM/USDT | $0.1985 | $22,185,927 | 00:00:16 23/08/2026 |
| 44 |  Blockfinex |
XLM/USDT | $0.1985 | $22,185,656 | 00:00:16 23/08/2026 |
| 45 |  idax exchange |
XLM/USDT | $0.1983 | $22,185,556 | 00:00:16 23/08/2026 |
| 46 |  Koinbay |
XLM/USDT | $0.1995 | $21,797,585 | 23:57:18 22/08/2026 |
| 47 |  Hyperliquid |
XLM/USDC | $0.1997 | $20,749,228 | 23:54:26 22/08/2026 |
| 48 |  Bitunix |
XLM/USDT | $0.1997 | $20,481,237 | 23:57:16 22/08/2026 |
| 49 |  WhiteBIT |
XLM/USDT | $0.1996 | $20,261,787 | 23:57:15 22/08/2026 |
| 50 |  BitGW Exchange |
XLM/USDT | $0.1983 | $19,064,095 | 00:00:10 23/08/2026 |
| 51 |  Gems Trade |
XLM/USDT | $0.1983 | $18,961,696 | 00:00:10 23/08/2026 |
| 52 |  OKX |
XLM/USDT | $0.1993 | $18,942,082 | 23:56:24 22/08/2026 |
| 53 |  KuCoin |
XLM/USDT | $0.1995 | $18,777,542 | 23:54:19 22/08/2026 |
| 54 |  SuperEx |
XLM/USDT | $0.1986 | $17,167,322 | 00:00:09 23/08/2026 |
| 55 |  Poloniex |
XLM/USDT | $0.1993 | $17,061,692 | 23:59:23 22/08/2026 |
| 56 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1983 | $16,979,103 | 00:03:50 23/08/2026 |
| 57 |  LBank |
XLM/USDT | $0.1997 | $14,740,735 | 23:57:16 22/08/2026 |
| 58 | CoinW |
XLM/USDT | $0.1995 | $14,577,707 | 23:57:10 22/08/2026 |
| 59 |  KCEX |
XLM/USDT | $0.1997 | $14,314,741 | 23:57:15 22/08/2026 |
| 60 |  Gate |
XLM/USDT | $0.1993 | $13,554,314 | 23:54:20 22/08/2026 |
| 61 |  CEEX exchange |
XLM/USDT | $0.1984 | $13,508,589 | 00:00:10 23/08/2026 |
| 62 |  Bitbaby |
XLM/USDT | $0.1984 | $13,368,869 | 00:00:16 23/08/2026 |
| 63 | KuCoin |
XLM/USDT | $0.1993 | $12,288,855 | 23:53:54 22/08/2026 |
| 64 | WhiteBIT |
XLM/USDT | $0.1993 | $12,075,419 | 23:57:07 22/08/2026 |
| 65 |  Kraken |
XLM/USD | $0.1989 | $11,755,221 | 23:59:24 22/08/2026 |
| 66 |  BloFin |
XLM/USDT | $0.2000 | $10,844,642 | 23:51:17 22/08/2026 |
| 67 | Binance |
XLM/USDC | $0.1994 | $10,834,626 | 23:56:42 22/08/2026 |
| 68 |  Azbit |
XLM/USDT | $0.1999 | $10,825,819 | 23:48:12 22/08/2026 |
| 69 |  Phemex |
XLM/USDT | $0.1997 | $9,711,453 | 23:57:15 22/08/2026 |
| 70 |  StellarTerm |
XLM/USDC | $0.1994 | $9,393,401 | 23:57:09 22/08/2026 |
| 71 |  CrypFine |
XLM/USDT | $0.1994 | $9,204,879 | 23:57:10 22/08/2026 |
| 72 |  BingX |
XLM/USDT | $0.1997 | $9,088,744 | 23:57:17 22/08/2026 |
| 73 | LBank |
XLM/USDT | $0.1997 | $8,727,631 | 23:57:08 22/08/2026 |
| 74 |  BitMart |
XLM/USDT | $0.1986 | $8,704,907 | 00:00:16 23/08/2026 |
| 75 |  Bitvavo |
XLM/EUR | $0.1987 | $8,479,238 | 23:54:11 22/08/2026 |
| 76 | Gate |
XLM/USDT | $0.1993 | $8,397,156 | 23:56:24 22/08/2026 |
| 77 |  YUBIT |
XLM/USDT | $0.1994 | $8,388,189 | 23:57:07 22/08/2026 |
| 78 | Bitget |
XLM/USDT | $0.1994 | $7,675,144 | 23:55:07 22/08/2026 |
| 79 | Ourbit |
XLM/USDT | $0.1994 | $7,442,595 | 23:57:09 22/08/2026 |
| 80 | BlockFin |
XLM/USDT | $0.1984 | $7,343,371 | 00:00:07 23/08/2026 |
| 81 | Bitrue |
XLM/USDT | $0.1996 | $7,152,231 | 23:57:17 22/08/2026 |
| 82 | ASTX |
XLM/USDT | $0.1984 | $6,891,200 | 00:00:09 23/08/2026 |
| 83 | AEGET |
XLM/USDT | $0.1994 | $6,876,279 | 23:57:12 22/08/2026 |
| 84 | CoinUp.io |
XLM/USDT | $0.1994 | $6,530,628 | 23:57:12 22/08/2026 |
| 85 | BingX |
XLM/USDC | $0.1997 | $6,498,462 | 23:57:17 22/08/2026 |
| 86 |  AstralX |
XLM/USDT | $0.1983 | $6,146,702 | 00:00:10 23/08/2026 |
| 87 |  Tapbit |
XLM/USDT | $0.1994 | $5,818,630 | 23:57:07 22/08/2026 |
| 88 |  CoinEx |
XLM/USDT | $0.2001 | $5,733,906 | 23:57:15 22/08/2026 |
| 89 | YUBIT |
XLM/USDT | $0.1997 | $5,314,756 | 23:57:15 22/08/2026 |
| 90 |  WOO X Pro |
XLM/USDT | $0.1985 | $5,243,265 | 00:00:16 23/08/2026 |
| 91 |  Bitstamp by Robinhood |
XLM/USD | $0.1989 | $5,240,134 | 23:59:53 22/08/2026 |
| 92 |  BYDFi |
XLM/USDT | $0.2001 | $5,166,018 | 00:00:15 23/08/2026 |
| 93 |  Coinbase International Exchange |
XLM/USDC | $0.1986 | $4,916,721 | 00:00:16 23/08/2026 |
| 94 |  DigiFinex |
XLM/USDT | $0.1983 | $4,669,906 | 00:00:07 23/08/2026 |
| 95 |  EasiCoin |
XLM/USDT | $0.1983 | $4,639,432 | 00:00:17 23/08/2026 |
| 96 |  x.me Exchange |
XLM/USDT | $0.1997 | $4,555,549 | 23:57:18 22/08/2026 |
| 97 | BloFin |
XLM/USDT | $0.1992 | $4,403,752 | 23:57:10 22/08/2026 |
| 98 | Kraken |
XLM/EUR | $0.1984 | $4,371,113 | 23:59:24 22/08/2026 |
| 99 |  Bit2Me |
XLM/EUR | $0.1988 | $4,317,158 | 23:57:12 22/08/2026 |
| 100 | Binance |
XLM/USD | $0.1993 | $4,225,945 | 23:54:51 22/08/2026 |
| 101 | Hotcoin |
XLM/USDT | $0.1999 | $3,993,187 | 23:57:13 22/08/2026 |
| 102 |  PointPay |
XLM/USDT | $0.1999 | $3,735,715 | 23:48:11 22/08/2026 |
| 103 | CZR Exchange |
XLM/USDT | $0.1983 | $3,638,339 | 00:00:10 23/08/2026 |
| 104 |  MGBX |
XLM/USDT | $0.1957 | $3,586,769 | 23:00:17 22/08/2026 |
| 105 | YEX |
XLM/USDT | $0.1983 | $3,582,120 | 00:00:07 23/08/2026 |
| 106 | Bitunix |
XLM/USDT | $0.1994 | $3,369,797 | 23:57:11 22/08/2026 |
| 107 |  Hibt |
XLM/USDT | $0.1995 | $3,367,849 | 23:57:09 22/08/2026 |
| 108 | Phemex |
XLM/USDT | $0.1993 | $3,279,083 | 23:57:13 22/08/2026 |
| 109 |  FMFW.io |
XLM/USD | $0.1993 | $3,267,491 | 23:54:10 22/08/2026 |
| 110 |  Gleec BTC |
XLM/USDT | $0.1986 | $3,266,619 | 00:00:08 23/08/2026 |
| 111 |  HitBTC |
XLM/USDT | $0.1986 | $3,266,565 | 00:00:08 23/08/2026 |
| 112 |  Changelly |
XLM/USDT | $0.1986 | $3,266,565 | 00:00:11 23/08/2026 |
| 113 |  Antarctic |
XLM/USDT | $0.1982 | $3,159,165 | 00:03:17 23/08/2026 |
| 114 | MEXC |
XLM/USDT | $0.1992 | $3,101,463 | 23:54:10 22/08/2026 |
| 115 | BingX |
XLM/USDT | $0.1996 | $2,955,409 | 23:51:07 22/08/2026 |
| 116 | BVOX |
XLM/USDT | $0.1993 | $2,918,037 | 23:57:10 22/08/2026 |
| 117 | WhiteBIT |
XLM/USDC | $0.1994 | $2,836,226 | 23:57:07 22/08/2026 |
| 118 | BYDFi |
XLM/USDT | $0.1994 | $2,805,812 | 23:57:09 22/08/2026 |
| 119 | Bitbase |
XLM/USDT | $0.1994 | $2,736,589 | 23:57:08 22/08/2026 |
| 120 |  XXKK |
XLM/USDT | $0.1982 | $2,689,935 | 00:00:12 23/08/2026 |
| 121 | WhiteBIT |
XLM/WBT | $0.1996 | $2,433,030 | 23:57:07 22/08/2026 |
| 122 | FameEX |
XLM/USDT | $0.1995 | $2,430,199 | 23:57:09 22/08/2026 |
| 123 |  Bitbank |
XLM/JPY | $0.1993 | $2,391,799 | 23:57:11 22/08/2026 |
| 124 |  Bitcastle |
XLM/USDT | $0.1983 | $2,256,479 | 00:00:18 23/08/2026 |
| 125 |  BitKan |
XLM/USDT | $0.1990 | $2,223,274 | 00:00:08 23/08/2026 |
| 126 | Binance |
XLM/JPY | $0.1991 | $2,158,620 | 23:56:42 22/08/2026 |
| 127 | XT.COM |
XLM/USDC | $0.1994 | $2,155,936 | 23:57:10 22/08/2026 |
| 128 |  Lighter |
XLM/USDC | $0.1997 | $2,080,431 | 23:57:15 22/08/2026 |
| 129 |  Coinone |
XLM/KRW | $0.1958 | $1,977,376 | 23:59:23 22/08/2026 |
| 130 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,781 | 00:00:15 23/08/2026 |
| 131 |  Pionex |
XLM/USDT | $0.1997 | $1,876,867 | 23:57:16 22/08/2026 |
| 132 | WhiteBIT |
XLM/BTC | $0.1998 | $1,816,863 | 23:54:07 22/08/2026 |
| 133 | Cofinex |
XLM/USDC | $0.1989 | $1,815,813 | 00:00:17 23/08/2026 |
| 134 | Bitget |
XLM/PERP | $0.1996 | $1,813,917 | 23:54:15 22/08/2026 |
| 135 |  BitTap |
XLM/USDT | $0.1984 | $1,809,585 | 00:00:09 23/08/2026 |
| 136 |  Aster |
XLM/USDT | $0.2000 | $1,808,925 | 23:54:15 22/08/2026 |
| 137 |  Backpack Exchange |
XLM/USDC | $0.1996 | $1,671,309 | 23:57:15 22/08/2026 |
| 138 | BitTap |
XLM/USDT | $0.1985 | $1,655,591 | 00:00:16 23/08/2026 |
| 139 | Binance |
XLM/TRY | $0.1985 | $1,621,117 | 23:56:42 22/08/2026 |
| 140 | Bitrue |
XLM/XRP | $0.1994 | $1,574,819 | 23:57:10 22/08/2026 |
| 141 | EasiCoin |
XLM/USDT | $0.1984 | $1,497,002 | 00:00:12 23/08/2026 |
| 142 | Bitrue |
XLM/USD1 | $0.1996 | $1,392,004 | 23:57:10 22/08/2026 |
| 143 |  VinDAX |
XLM/USDT | $0.1983 | $1,368,455 | 00:00:08 23/08/2026 |
| 144 |  Bitkub |
XLM/THB | $0.1980 | $1,365,712 | 23:57:09 22/08/2026 |
| 145 |  Variational |
XLM/USDC | $0.1986 | $1,281,645 | 00:03:16 23/08/2026 |
| 146 |  Bitfinex |
XLM/USD | $0.1991 | $1,247,940 | 23:59:53 22/08/2026 |
| 147 |  Biconomy.com |
XLM/USDC | $0.1994 | $1,227,405 | 23:57:10 22/08/2026 |
| 148 | KCEX |
XLM/USDT | $0.1996 | $1,214,774 | 23:57:08 22/08/2026 |
| 149 |  Deribit |
XLM/USDC | $0.1997 | $1,194,426 | 23:45:54 22/08/2026 |
| 150 |  Bybit EU |
XLM/USDC | $0.1995 | $1,112,574 | 23:51:08 22/08/2026 |
| 151 | CoinEx |
XLM/USDT | $0.1984 | $992,772 | 23:59:53 22/08/2026 |
| 152 |  CRMClick |
XLM/USDT | $0.1991 | $911,444 | 23:54:09 22/08/2026 |
| 153 |  HTX |
XLM/USDT | $0.1989 | $911,277 | 23:59:24 22/08/2026 |
| 154 | YEX |
XLM/USD | $0.1981 | $869,715 | 00:00:16 23/08/2026 |
| 155 |  EdgeX |
XLM/USDC | $0.1986 | $775,643 | 00:03:17 23/08/2026 |
| 156 | WhiteBIT |
XLM/EUR | $0.1990 | $768,399 | 23:57:07 22/08/2026 |
| 157 |  Crypto.com Exchange |
XLM/USD | $0.1996 | $761,545 | 23:54:10 22/08/2026 |
| 158 | Pionex |
XLM/USDT | $0.1994 | $760,721 | 23:57:12 22/08/2026 |
| 159 | KTX |
XLM/USDT | $0.1984 | $745,897 | 00:00:08 23/08/2026 |
| 160 | Blockfinex |
XLM/USDT | $0.1983 | $697,875 | 00:00:07 23/08/2026 |
| 161 | WHXEX |
XLM/USDT | $0.1983 | $697,875 | 00:00:08 23/08/2026 |
| 162 | Phemex |
XLM/USDC | $0.1991 | $676,999 | 23:57:13 22/08/2026 |
| 163 |  Picol |
XLM/USDT | $0.1982 | $672,206 | 00:00:07 23/08/2026 |
| 164 | WhiteBIT |
XLM/TRY | $0.1992 | $668,071 | 23:57:07 22/08/2026 |
| 165 |  TruBit Pro Exchange |
XLM/USDT | $0.1983 | $654,402 | 00:00:07 23/08/2026 |
| 166 |  CoinChief |
XLM/USDT | $0.1994 | $599,702 | 23:57:09 22/08/2026 |
| 167 |  CoinTR |
XLM/USDT | $0.1982 | $574,348 | 00:00:07 23/08/2026 |
| 168 |  SunX |
XLM/USDT | $0.1765 | $561,242 | 00:03:16 23/08/2026 |
| 169 |  Dzengi |
XLM/USD | $0.1991 | $531,750 | 00:00:15 23/08/2026 |
| 170 |  BtcTurk | Kripto |
XLM/TRY | $0.1980 | $531,482 | 23:57:23 22/08/2026 |
| 171 | Bybit |
XLM/USDC | $0.1993 | $526,477 | 23:54:11 22/08/2026 |
| 172 |  Coincall |
XLM/USD | $0.1985 | $501,413 | 00:03:17 23/08/2026 |
| 173 |  XBO.com |
XLM/USDC | $0.1990 | $491,429 | 00:00:07 23/08/2026 |
| 174 | Binance |
XLM/EUR | $0.1984 | $487,563 | 23:56:42 22/08/2026 |
| 175 |  Binance TR |
XLM/TRY | $0.1985 | $486,576 | 23:57:13 22/08/2026 |
| 176 |  AlphaX |
XLM/USDT | $0.1984 | $483,300 | 00:00:18 23/08/2026 |
| 177 |  Grvt |
XLM/USDT | $0.2003 | $481,329 | 17:03:16 22/08/2026 |
| 178 | Bitfinex |
XLM/USDT | $0.1992 | $476,034 | 23:59:23 22/08/2026 |
| 179 | VinDAX |
XLM/ETH | $0.1983 | $437,703 | 00:00:08 23/08/2026 |
| 180 |  ZKE |
XLM/USDT | $0.1983 | $418,725 | 00:00:09 23/08/2026 |
| 181 |  Tothemoon |
XLM/EUR | $0.1986 | $414,209 | 00:00:12 23/08/2026 |
| 182 |  CoinCola |
XLM/USDT | $0.1984 | $405,974 | 00:00:10 23/08/2026 |
| 183 | XBO.com |
XLM/USD | $0.1992 | $393,451 | 00:00:07 23/08/2026 |
| 184 | Coinbase Exchange |
XLM/EUR | $0.1988 | $387,861 | 23:56:29 22/08/2026 |
| 185 |  Binance TH |
XLM/USDT | $0.1994 | $382,940 | 23:57:09 22/08/2026 |
| 186 |  Paribu |
XLM/TRY | $0.1980 | $375,057 | 23:59:23 22/08/2026 |
| 187 | Bitunix |
XLM/USD | $0.1995 | $355,874 | 23:57:16 22/08/2026 |
| 188 | XBO.com |
XLM/EUR | $0.1987 | $344,807 | 00:00:07 23/08/2026 |
| 189 |  bitFlyer |
XLM/JPY | $0.1992 | $343,346 | 23:59:23 22/08/2026 |
| 190 |  Extended |
XLM/USD | $0.1996 | $334,749 | 00:03:17 23/08/2026 |
| 191 | Tothemoon |
XLM/USD | $0.1991 | $332,317 | 00:00:12 23/08/2026 |
| 192 | Bitstamp by Robinhood |
XLM/EUR | $0.1987 | $319,149 | 23:59:24 22/08/2026 |
| 193 | PointPay |
XLM/USDC | $0.1995 | $315,464 | 23:57:21 22/08/2026 |
| 194 | OKX |
XLM/USDC | $0.1998 | $312,192 | 23:56:24 22/08/2026 |
| 195 |  ICRYPEX |
XLM/USDT | $0.1989 | $304,540 | 00:00:07 23/08/2026 |
| 196 | XBO.com |
XLM/USDT | $0.1984 | $298,642 | 00:00:07 23/08/2026 |
| 197 | BtcTurk | Kripto |
XLM/USDT | $0.1998 | $298,188 | 23:57:23 22/08/2026 |
| 198 | OKX |
XLM/EUR | $0.1984 | $290,055 | 23:56:24 22/08/2026 |
| 199 |  Bitazza |
XLM/USDT | $0.1983 | $287,704 | 00:00:08 23/08/2026 |
| 200 | Kraken |
XLM/GBP | $0.1999 | $279,841 | 23:59:24 22/08/2026 |
| 201 |  LeveX |
XLM/USDT | $0.1983 | $278,625 | 00:00:16 23/08/2026 |
| 202 | Gleec BTC |
XLM/USDT | $0.1993 | $266,528 | 00:00:15 23/08/2026 |
| 203 | HitBTC |
XLM/USDT | $0.1993 | $266,026 | 00:00:15 23/08/2026 |
| 204 |  Mandala Exchange |
XLM/USDT | $0.1993 | $266,026 | 00:00:20 23/08/2026 |
| 205 | KuCoin |
XLM/BTC | $0.1993 | $255,428 | 23:53:54 22/08/2026 |
| 206 | Bitrue |
XLM/USDC | $0.1993 | $255,227 | 23:57:10 22/08/2026 |
| 207 | Bitget |
XLM/USDC | $0.1999 | $252,149 | 23:55:07 22/08/2026 |
| 208 | StellarTerm |
SHX/XLM | $0.003601 | $250,946 | 23:57:09 22/08/2026 |
| 209 | Biconomy.com |
XLM/USDT | $0.1994 | $250,779 | 23:57:10 22/08/2026 |
| 210 |  TxFlow |
XLM/USDC | $0.1987 | $250,170 | 00:00:17 23/08/2026 |
| 211 | StellarTerm |
XRP/XLM | $1.48 | $243,168 | 23:57:09 22/08/2026 |
| 212 |  NexDAX |
XLM/USDT | $0.1984 | $226,930 | 00:00:10 23/08/2026 |
| 213 |  Bitso |
XLM/USD | $0.1986 | $224,623 | 23:59:23 22/08/2026 |
| 214 | KuCoin |
XLM/USDC | $0.1985 | $217,789 | 23:53:54 22/08/2026 |
| 215 |  Korbit |
XLM/KRW | $0.1968 | $212,558 | 23:57:07 22/08/2026 |
| 216 |  ApeX Omni |
XLM/USDT | $0.1985 | $211,879 | 00:03:15 23/08/2026 |
| 217 | KuCoin |
XLM/ETH | $0.1994 | $209,058 | 23:53:54 22/08/2026 |
| 218 | MEXC |
XLM/USDC | $0.1994 | $206,361 | 23:54:15 22/08/2026 |
| 219 | SuperEx |
XLM/USD1 | $0.1999 | $185,601 | 00:00:09 23/08/2026 |
| 220 | StellarTerm |
XLM/EURC | $0.1994 | $185,066 | 23:57:09 22/08/2026 |
| 221 | WhiteBIT |
XLM/UAH | $0.1937 | $174,399 | 23:57:07 22/08/2026 |
| 222 | OKX |
XLM/USD | $0.1995 | $166,902 | 23:56:24 22/08/2026 |
| 223 | LeveX |
XLM/USDT | $0.1987 | $156,954 | 00:00:08 23/08/2026 |
| 224 | Crypto.com Exchange |
XLM/USDT | $0.1997 | $153,433 | 23:54:10 22/08/2026 |
| 225 | NexDAX |
XLM/ETH | $0.1982 | $151,303 | 00:00:10 23/08/2026 |
| 226 |  Coins.ph |
XLM/PHP | $0.1995 | $149,438 | 23:54:09 22/08/2026 |
| 227 |  Cat.Ex |
XLM/USDT | $0.1987 | $142,916 | 00:00:10 23/08/2026 |
| 228 |  Binance.US |
XLM/USDT | $0.1994 | $140,935 | 23:59:53 22/08/2026 |
| 229 |  OneBullEx |
XLM/USDT | $0.1850 | $135,871 | 00:00:07 23/08/2026 |
| 230 | MEXC |
XLM/USDC | $0.1993 | $133,070 | 23:54:10 22/08/2026 |
| 231 |  BigONE |
XLM/USDT | $0.1992 | $132,395 | 23:57:11 22/08/2026 |
| 232 | Binance.US |
XLM/USD | $0.1994 | $132,194 | 23:59:53 22/08/2026 |
| 233 | Cofinex |
XLM/USDT | $0.1985 | $119,370 | 00:00:09 23/08/2026 |
| 234 |  Ndax |
XLM/CAD | $0.2004 | $119,218 | 00:00:07 23/08/2026 |
| 235 | Binance |
XLM/ETH | $0.1993 | $114,384 | 23:56:42 22/08/2026 |
| 236 |  Nonkyc.io Exchange |
XLM/USDT | $0.1984 | $114,226 | 23:57:11 22/08/2026 |
| 237 | CoinTR |
XLM/TRY | $0.1971 | $104,053 | 00:00:07 23/08/2026 |
| 238 | Tothemoon |
XLM/BTC | $0.1988 | $97,991.98 | 00:00:12 23/08/2026 |
| 239 |  Indodax |
XLM/IDR | $0.1975 | $90,500.55 | 23:59:23 22/08/2026 |
| 240 | Crypto.com Exchange |
XLM/USD | $0.1974 | $90,192.25 | 18:21:19 22/08/2026 |
| 241 | Coinbase Exchange |
XLM/BTC | $0.2025 | $88,137.02 | 23:56:29 22/08/2026 |
| 242 | StellarTerm |
AQUA/XLM | $0.0003803 | $82,124.25 | 23:57:09 22/08/2026 |
| 243 |  Reku |
XLM/IDR | $0.1977 | $81,009.99 | 23:57:10 22/08/2026 |
| 244 | StellarTerm |
VELO/XLM | $0.003730 | $80,787.23 | 23:57:09 22/08/2026 |
| 245 |  BTC Markets |
XLM/AUD | $0.2007 | $78,444.79 | 23:51:12 22/08/2026 |
| 246 | Kraken |
XLM/XBT | $0.1991 | $77,077.54 | 23:59:54 22/08/2026 |
| 247 | Coinbase Exchange |
XLM/USDT | $0.2000 | $68,128.52 | 23:56:29 22/08/2026 |
| 248 |  Foxbit |
XLM/BRL | $0.2004 | $66,756.36 | 00:00:15 23/08/2026 |
| 249 |  Tokocrypto |
XLM/USDT | $0.1994 | $66,655.41 | 23:57:12 22/08/2026 |
| 250 | Bybit |
XLM/BTC | $0.1995 | $65,120.11 | 23:54:11 22/08/2026 |
| 251 |  LATOKEN |
XLM/USDT | $0.1996 | $61,475.09 | 23:57:11 22/08/2026 |
| 252 |  OKJ |
XLM/JPY | $0.1993 | $53,148.16 | 23:57:08 22/08/2026 |
| 253 | Paribu |
XLM/USDT | $0.1995 | $52,711.80 | 23:59:23 22/08/2026 |
| 254 | Cofinex |
XLM/USDC | $0.1999 | $52,015.34 | 00:00:09 23/08/2026 |
| 255 | StellarTerm |
PYUSD/XLM | $0.9997 | $51,086.02 | 23:57:09 22/08/2026 |
| 256 |  TRIV |
XLM/IDR | $0.1991 | $49,419.54 | 00:00:12 23/08/2026 |
| 257 | TRIV |
XLM/USDT | $0.1984 | $49,413.11 | 00:00:12 23/08/2026 |
| 258 |  Independent Reserve |
XLM/AUD | $0.1985 | $48,663.53 | 00:00:12 23/08/2026 |
| 259 | BYDFi |
XLM/USD | $0.1999 | $47,625.71 | 00:00:15 23/08/2026 |
| 260 |  Bitcoiva |
XLM/INR | $0.2073 | $47,012.19 | 00:00:08 23/08/2026 |
| 261 |  Metal X |
XXLM/XMD | $0.1997 | $46,807.85 | 00:00:08 23/08/2026 |
| 262 | Tapbit |
XLM/USDT | $0.1052 | $46,035.34 | 23:57:15 22/08/2026 |
| 263 |  CoinDCX |
XLM/INR | $0.2078 | $36,805.12 | 00:00:07 23/08/2026 |
| 264 |  CEX.IO |
XLM/USD | $0.1995 | $36,299.96 | 23:57:09 22/08/2026 |
| 265 |  PrimeXBT |
XLM/USDT | $0.1985 | $34,725.33 | 00:00:16 23/08/2026 |
| 266 |  Globe Derivative Exchange |
XLM/USD | $0.1981 | $34,257.03 | 00:00:16 23/08/2026 |
| 267 |  Altcoin Trader |
XLM/ZAR | $0.2031 | $30,968.97 | 00:00:10 23/08/2026 |
| 268 | Tokocrypto |
XLM/USDC | $0.1994 | $28,159.12 | 23:57:12 22/08/2026 |
| 269 |  Coinstore |
XLM/USDT | $0.1985 | $28,032.40 | 00:00:11 23/08/2026 |
| 270 | Independent Reserve |
XLM/SGD | $0.1995 | $28,030.81 | 00:00:12 23/08/2026 |
| 271 | CoinEx |
XLM/USDC | $0.1986 | $26,398.92 | 23:59:53 22/08/2026 |
| 272 | StellarTerm |
ETH/XLM | $2,441.41 | $25,657.09 | 23:57:09 22/08/2026 |
| 273 | Binance |
XLM/U | $0.1992 | $24,911.11 | 23:56:42 22/08/2026 |
| 274 |  VALR |
XLM/ZAR | $0.1984 | $23,574.05 | 00:00:08 23/08/2026 |
| 275 | BYDFi |
XLM/USDC | $0.1993 | $23,404.75 | 23:57:09 22/08/2026 |
| 276 |  dYdX v4 |
XLM/USD | $0.2029 | $21,330.39 | 00:04:18 23/08/2026 |
| 277 |  Flipster |
XLM/USDT | $0.1982 | $21,071.17 | 00:00:23 23/08/2026 |
| 278 | StellarTerm |
CNY/XLM | $0.1119 | $21,021.21 | 23:57:09 22/08/2026 |
| 279 | Bitcoiva |
XLM/USDT | $0.1993 | $17,481.21 | 00:00:08 23/08/2026 |
| 280 | BitMart |
XLM/USDT | $0.1941 | $16,778.47 | 00:00:12 23/08/2026 |
| 281 | Binance |
XLM/USD1 | $0.1991 | $15,555.14 | 23:56:42 22/08/2026 |
| 282 | CEX.IO |
XLM/EUR | $0.1993 | $15,469.02 | 23:57:09 22/08/2026 |
| 283 |  Kanga Exchange |
XLM/USDC | $0.1996 | $15,392.44 | 23:57:07 22/08/2026 |
| 284 | WOO X Pro |
XLM/USDT | $0.1941 | $15,012.42 | 00:00:07 23/08/2026 |
| 285 | OKX |
XLM/TRY | $0.1968 | $14,525.01 | 23:56:24 22/08/2026 |
| 286 | Independent Reserve |
XLM/USD | $0.1995 | $9,955.05 | 00:00:12 23/08/2026 |
| 287 | Bitrue |
XLM/ETH | $0.1995 | $9,544.31 | 23:57:10 22/08/2026 |
| 288 |  Remitano |
XLM/USDT | $0.1992 | $9,360.46 | 00:00:07 23/08/2026 |
| 289 | Nonkyc.io Exchange |
XLM/USDC | $0.1984 | $8,809.61 | 23:57:11 22/08/2026 |
| 290 | BitxEX |
XLM/USDT | $0.1985 | $8,510.14 | 00:00:17 23/08/2026 |
| 291 | Upbit |
XLM/USDT | $0.1950 | $7,984.97 | 23:56:53 22/08/2026 |
| 292 | StellarTerm |
SSLX/XLM | $0.0002157 | $6,883.62 | 23:57:09 22/08/2026 |
| 293 | Gate |
XLM/BTC | $0.1993 | $6,685.80 | 23:56:24 22/08/2026 |
| 294 | Upbit |
XLM/BTC | $0.1914 | $6,106.29 | 23:56:53 22/08/2026 |
| 295 |  Bitlo |
XLM/TRY | $0.1990 | $6,031.24 | 23:54:07 22/08/2026 |
| 296 |  BitTrade |
XLM/JPY | $0.1981 | $5,962.53 | 23:57:09 22/08/2026 |
| 297 | CoinEx |
XLM/BTC | $0.1997 | $5,755.69 | 23:59:53 22/08/2026 |
| 298 |  ZebPay |
XLM/INR | $0.2055 | $5,456.97 | 23:57:08 22/08/2026 |
| 299 |  GOPAX |
XLM/KRW | $0.1933 | $5,076.00 | 00:00:09 23/08/2026 |
| 300 | StellarTerm |
AFR/XLM | $0.0006612 | $4,299.56 | 23:57:09 22/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 23/08/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,054,055,538 với tỷ giá $0.1998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.