Stellar XLM
Xếp hạng #16
06:18:00 29/01/2026
Giá Stellar (XLM)
$0.2109 1.03%
0.000002361 BTC
5,543 VND
Thấp: $0.2068
Cao: $0.2114
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.2100 | $122,128,065 | 05:51:18 29/01/2026 |
| 2 |  KTX |
XLM/USDT | $0.2104 | $65,918,780 | 06:00:16 29/01/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.2103 | $65,297,047 | 06:00:15 29/01/2026 |
| 4 |  BingX |
XLM/USD | $0.3629 | $60,730,578 | 05:57:17 29/01/2026 |
| 5 |  Echobit |
XLM/USDT | $0.2104 | $57,353,295 | 06:00:17 29/01/2026 |
| 6 |  MEXC |
XLM/USDT | $0.2102 | $54,103,210 | 05:57:16 29/01/2026 |
| 7 |  OneEx |
XLM/USDT | $0.2104 | $38,911,376 | 06:00:16 29/01/2026 |
| 8 |  Binance |
XLM/USDT | $0.2098 | $31,306,891 | 05:54:16 29/01/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.2102 | $23,950,458 | 05:57:15 29/01/2026 |
| 10 |  Koinbay |
XLM/USDT | $0.3621 | $22,904,544 | 05:45:15 29/01/2026 |
| 11 |  Batonex |
XLM/USDT | $0.2104 | $19,108,398 | 06:00:16 29/01/2026 |
| 12 |  Ju.com |
XLM/USDT | $0.2104 | $18,720,844 | 06:00:16 29/01/2026 |
| 13 |  LBank |
XLM/USDT | $0.2102 | $16,788,990 | 05:57:16 29/01/2026 |
| 14 |  FameEX |
XLM/USDT | $0.2102 | $16,483,036 | 05:57:17 29/01/2026 |
| 15 |  HTX |
XLM/USDT | $0.2104 | $16,341,058 | 05:59:54 29/01/2026 |
| 16 |  CRMClick |
XLM/USDT | $0.2101 | $16,327,919 | 05:57:07 29/01/2026 |
| 17 |  WEEX |
XLM/USDT | $0.2102 | $14,571,878 | 05:57:17 29/01/2026 |
| 18 |  WhiteBIT |
XLM/USDT | $0.2101 | $13,411,585 | 05:51:15 29/01/2026 |
| 19 |  Hotcoin |
XLM/USDT | $0.2102 | $13,281,856 | 05:57:20 29/01/2026 |
| 20 |  Dmex |
XLM/USD | $0.2110 | $11,370,058 | 06:03:17 29/01/2026 |
| 21 |  Millionero |
XLM/USDT | $0.2103 | $11,040,162 | 05:57:07 29/01/2026 |
| 22 |  BVOX |
XLM/USDT | $0.2099 | $10,267,699 | 05:54:15 29/01/2026 |
| 23 |  BiKing |
XLM/USDT | $0.2099 | $10,021,468 | 05:54:21 29/01/2026 |
| 24 |  AscendEX |
XLM/USDT | $0.2104 | $9,659,655 | 05:57:15 29/01/2026 |
| 25 | CoinUp.io |
XLM/USDT | $0.2100 | $9,451,160 | 05:51:08 29/01/2026 |
| 26 |  Backpack Exchange |
XLM/USDC | $0.2099 | $8,478,830 | 05:57:16 29/01/2026 |
| 27 |  Bybit |
XLM/USDT | $0.2099 | $8,100,479 | 05:54:16 29/01/2026 |
| 28 |  Poloniex |
XLM/USDT | $0.2104 | $7,173,496 | 05:59:53 29/01/2026 |
| 29 |  CoinW |
XLM/USDT | $0.2100 | $6,971,696 | 05:57:16 29/01/2026 |
| 30 |  NovaEx |
XLM/USDT | $0.2104 | $6,741,026 | 06:00:16 29/01/2026 |
| 31 |  OneBullEx |
XLM/USDT | $0.2109 | $6,637,596 | 06:03:13 29/01/2026 |
| 32 |  OKX |
XLM/USDT | $0.2099 | $6,267,059 | 05:55:53 29/01/2026 |
| 33 |  Bitrue |
XLM/USDT | $0.2103 | $5,826,189 | 05:57:08 29/01/2026 |
| 34 | Binance |
XLM/USDT | $0.2102 | $5,824,297 | 05:56:42 29/01/2026 |
| 35 |  Coinbase Exchange |
XLM/USD | $0.2101 | $5,819,034 | 05:56:59 29/01/2026 |
| 36 |  Bibox |
XLM/USDT | $0.2494 | $5,289,566 | 06:00:11 29/01/2026 |
| 37 |  ApeX Omni |
XLM/USDT | $0.2109 | $5,008,815 | 06:03:16 29/01/2026 |
| 38 | CoinW |
XLM/USDT | $0.2100 | $4,871,493 | 05:54:12 29/01/2026 |
| 39 |  YEX |
XLM/USDT | $0.2102 | $4,864,929 | 05:57:17 29/01/2026 |
| 40 |  BitMart |
XLM/USDT | $0.2100 | $4,689,673 | 05:57:08 29/01/2026 |
| 41 |  Websea |
XLM/USDT | $0.2104 | $4,678,256 | 06:00:17 29/01/2026 |
| 42 | Bitrue |
XLM/USDT | $0.2101 | $4,590,156 | 05:57:16 29/01/2026 |
| 43 |  Zedxion Exchange |
XLM/USDT | $0.2104 | $4,486,771 | 06:00:16 29/01/2026 |
| 44 |  CZR Exchange |
XLM/USDT | $0.2104 | $4,486,771 | 06:00:16 29/01/2026 |
| 45 |  KuCoin |
XLM/USDT | $0.2100 | $4,407,790 | 05:54:18 29/01/2026 |
| 46 | Hotcoin |
XLM/USDT | $0.2100 | $4,399,038 | 05:58:13 29/01/2026 |
| 47 |  Coinlocally |
XLM/USDT | $0.2105 | $4,256,401 | 06:00:11 29/01/2026 |
| 48 |  CEEX exchange |
XLM/USDT | $0.2104 | $4,228,099 | 06:00:15 29/01/2026 |
| 49 | Coinlocally |
XLM/USDT | $0.2102 | $4,116,489 | 05:57:17 29/01/2026 |
| 50 |  EasiCoin |
XLM/USDT | $0.2104 | $4,013,721 | 06:00:16 29/01/2026 |
| 51 | NovaEx |
XLM/USDT | $0.2105 | $3,897,380 | 06:00:07 29/01/2026 |
| 52 |  Phemex |
XLM/USDT | $0.2102 | $3,891,864 | 05:57:15 29/01/2026 |
| 53 |  Upbit |
XLM/KRW | $0.2132 | $3,872,121 | 05:56:24 29/01/2026 |
| 54 |  Darkex Exchange |
XLM/USDT | $0.2104 | $3,861,899 | 06:00:18 29/01/2026 |
| 55 | WhiteBIT |
XLM/USDT | $0.2101 | $3,600,764 | 05:51:11 29/01/2026 |
| 56 |  Toobit |
XLM/USDT | $0.2102 | $3,577,872 | 05:57:16 29/01/2026 |
| 57 |  Ourbit |
XLM/USDT | $0.2102 | $3,479,020 | 05:57:16 29/01/2026 |
| 58 |  AstralX |
XLM/USDT | $0.2104 | $3,459,647 | 05:57:16 29/01/2026 |
| 59 | KTX |
XLM/USDT | $0.2105 | $3,350,606 | 06:00:11 29/01/2026 |
| 60 |  BitradeX |
XLM/USDT | $0.2102 | $3,310,283 | 05:57:15 29/01/2026 |
| 61 |  BloFin |
XLM/USDT | $0.2098 | $3,030,232 | 05:54:16 29/01/2026 |
| 62 |  4E |
XLM/USDT | $0.2105 | $2,886,282 | 06:00:09 29/01/2026 |
| 63 |  BTCC |
XLM/USDT | $0.2101 | $2,776,315 | 05:57:16 29/01/2026 |
| 64 |  Bitget |
XLM/USDT | $0.2098 | $2,757,398 | 05:54:16 29/01/2026 |
| 65 |  Cofinex |
XLM/USDT | $0.2104 | $2,748,280 | 06:00:17 29/01/2026 |
| 66 | Darkex Exchange |
XLM/USDT | $0.2105 | $2,692,890 | 06:00:13 29/01/2026 |
| 67 |  Bitstamp by Robinhood |
XLM/USD | $0.2104 | $2,667,636 | 05:59:53 29/01/2026 |
| 68 |  XXKK |
XLM/USDT | $0.2104 | $2,664,873 | 06:00:08 29/01/2026 |
| 69 | MEXC |
XLM/USDT | $0.2102 | $2,653,280 | 05:57:11 29/01/2026 |
| 70 |  Aivora Exchange |
XLM/USDT | $0.2104 | $2,474,302 | 06:00:17 29/01/2026 |
| 71 |  BitbabyExchange |
XLM/USDT | $0.2102 | $2,473,166 | 05:57:16 29/01/2026 |
| 72 | Ju.com |
XLM/USDT | $0.2107 | $2,447,071 | 06:00:11 29/01/2026 |
| 73 |  Grvt |
XLM/USDT | $0.2103 | $2,435,119 | 06:03:16 29/01/2026 |
| 74 |  Zoomex |
XLM/USDT | $0.2102 | $2,431,146 | 05:57:15 29/01/2026 |
| 75 |  SunX |
XLM/USDT | $0.2114 | $2,430,869 | 06:03:17 29/01/2026 |
| 76 | OneBullEx |
XLM/USDT | $0.2109 | $2,330,991 | 06:03:30 29/01/2026 |
| 77 |  Ekbit |
XLM/USDT | $0.2104 | $2,053,167 | 06:00:16 29/01/2026 |
| 78 | KuCoin |
XLM/USDT | $0.2101 | $1,918,118 | 05:56:28 29/01/2026 |
| 79 |  P2B |
XLM/USDT | $0.2103 | $1,888,333 | 05:57:08 29/01/2026 |
| 80 |  YUBIT |
XLM/USDT | $0.2102 | $1,784,260 | 05:57:12 29/01/2026 |
| 81 |  Gate |
XLM/USDT | $0.2098 | $1,756,355 | 05:54:19 29/01/2026 |
| 82 |  EagleX |
XLM/USDT | $0.2104 | $1,656,031 | 06:00:11 29/01/2026 |
| 83 |  SuperEx |
XLM/USDT | $0.2097 | $1,651,111 | 05:54:14 29/01/2026 |
| 84 |  Bithumb |
XLM/KRW | $0.2132 | $1,629,123 | 05:59:54 29/01/2026 |
| 85 |  Coinstore |
XLM/USDT | $0.2100 | $1,583,544 | 05:57:07 29/01/2026 |
| 86 | YUBIT |
XLM/USDT | $0.2102 | $1,561,889 | 05:57:15 29/01/2026 |
| 87 | EagleX |
XLM/USDT | $0.2104 | $1,553,314 | 06:00:15 29/01/2026 |
| 88 | OKX |
XLM/USDT | $0.2102 | $1,471,790 | 05:56:54 29/01/2026 |
| 89 | LBank |
XLM/USDT | $0.2104 | $1,445,718 | 05:57:10 29/01/2026 |
| 90 |  Gems Trade |
XLM/USDT | $0.2100 | $1,443,590 | 05:48:10 29/01/2026 |
| 91 |  Bitunix |
XLM/USDT | $0.2099 | $1,416,584 | 05:54:15 29/01/2026 |
| 92 |  StellarTerm |
XLM/USDC | $0.2101 | $1,397,624 | 05:57:11 29/01/2026 |
| 93 | WEEX |
XLM/USDT | $0.2080 | $1,366,828 | 05:57:12 29/01/2026 |
| 94 |  VOOX Exchange |
XLM/USDT | $0.2102 | $1,361,051 | 05:57:18 29/01/2026 |
| 95 |  Fastex |
XLM/USDT | $0.2101 | $1,244,957 | 05:54:07 29/01/2026 |
| 96 | Bybit |
XLM/USDT | $0.2100 | $1,242,904 | 05:54:12 29/01/2026 |
| 97 | BlockFin |
XLM/USDT | $0.2103 | $1,184,692 | 06:00:11 29/01/2026 |
| 98 |  FMFW.io |
XLM/USD | $0.2105 | $1,184,598 | 05:57:07 29/01/2026 |
| 99 |  Changelly PRO |
XLM/USDT | $0.2105 | $1,183,014 | 06:00:21 29/01/2026 |
| 100 |  Gleec BTC |
XLM/USDT | $0.2105 | $1,182,998 | 06:00:13 29/01/2026 |
| 101 |  HitBTC |
XLM/USDT | $0.2105 | $1,182,982 | 06:00:07 29/01/2026 |
| 102 |  BitxEX |
XLM/USDT | $0.2106 | $1,167,704 | 06:00:09 29/01/2026 |
| 103 |  XT.COM |
XLM/USDT | $0.2103 | $1,161,495 | 05:57:10 29/01/2026 |
| 104 | Binance |
XLM/USD | $0.2098 | $1,134,964 | 05:54:51 29/01/2026 |
| 105 |  Kraken |
XLM/USD | $0.2105 | $1,071,958 | 05:59:24 29/01/2026 |
| 106 |  EdgeX |
XLM/USD | $0.2111 | $1,065,330 | 06:03:15 29/01/2026 |
| 107 |  KCEX |
XLM/USDT | $0.2102 | $1,038,637 | 05:57:15 29/01/2026 |
| 108 | Fastex |
XLM/USDC | $0.2101 | $988,916 | 05:54:07 29/01/2026 |
| 109 | Binance |
XLM/USDC | $0.2100 | $982,128 | 05:56:54 29/01/2026 |
| 110 |  TruBit Pro Exchange |
XLM/USDT | $0.2108 | $922,443 | 06:00:10 29/01/2026 |
| 111 |  Azbit |
XLM/USDT | $0.2100 | $903,324 | 05:54:10 29/01/2026 |
| 112 | BitMart |
XLM/USDC | $0.2100 | $866,482 | 05:57:08 29/01/2026 |
| 113 | Phemex |
XLM/USDT | $0.2099 | $865,047 | 05:57:09 29/01/2026 |
| 114 | Bitget |
XLM/USDT | $0.2101 | $859,086 | 05:54:07 29/01/2026 |
| 115 | BVOX |
XLM/USDT | $0.2099 | $804,580 | 05:54:10 29/01/2026 |
| 116 | NovaEx |
XLM/USDC | $0.2105 | $766,724 | 06:00:07 29/01/2026 |
| 117 | FameEX |
XLM/USDT | $0.2101 | $758,600 | 05:57:11 29/01/2026 |
| 118 |  Biconomy.com |
XLM/USDT | $0.2100 | $755,383 | 05:54:09 29/01/2026 |
| 119 |  PointPay |
XLM/USDT | $0.2101 | $751,269 | 05:57:08 29/01/2026 |
| 120 | Gate |
XLM/USDT | $0.2100 | $733,518 | 05:56:54 29/01/2026 |
| 121 |  Bitcastle |
XLM/USDT | $0.2104 | $730,666 | 06:00:18 29/01/2026 |
| 122 |  Qmall Exchange |
XLM/USDT | $0.2104 | $726,539 | 06:00:07 29/01/2026 |
| 123 | BloFin |
XLM/USDT | $0.2098 | $716,289 | 05:54:10 29/01/2026 |
| 124 | WhiteBIT |
XLM/USDC | $0.2103 | $709,964 | 05:51:11 29/01/2026 |
| 125 |  BYDFi |
XLM/USDT | $0.2099 | $700,582 | 06:00:17 29/01/2026 |
| 126 | CEEX exchange |
XLM/USDT | $0.2102 | $686,004 | 06:00:11 29/01/2026 |
| 127 |  MGBX |
XLM/USDT | $0.2103 | $678,428 | 06:00:16 29/01/2026 |
| 128 | Toobit |
XLM/USDT | $0.2103 | $665,454 | 05:57:10 29/01/2026 |
| 129 |  Tapbit |
XLM/USDT | $0.2101 | $661,475 | 05:57:09 29/01/2026 |
| 130 | Biconomy.com |
XLM/USDC | $0.2099 | $646,806 | 05:54:09 29/01/2026 |
| 131 |  Hyperliquid |
XLM/USD | $0.2103 | $645,067 | 05:54:27 29/01/2026 |
| 132 |  Bitvavo |
XLM/EUR | $0.2101 | $593,188 | 05:57:11 29/01/2026 |
| 133 | BTCC |
XLM/USDT | $0.2101 | $582,508 | 05:57:12 29/01/2026 |
| 134 | Bitunix |
XLM/USDT | $0.2100 | $553,337 | 05:54:08 29/01/2026 |
| 135 |  Cat.Ex |
XLM/USDT | $0.2101 | $535,270 | 05:57:15 29/01/2026 |
| 136 | BingX |
XLM/USDT | $0.2100 | $520,866 | 05:54:08 29/01/2026 |
| 137 | Ourbit |
XLM/USDT | $0.2101 | $501,850 | 05:57:10 29/01/2026 |
| 138 |  BitKan |
XLM/USDT | $0.2104 | $486,772 | 06:00:08 29/01/2026 |
| 139 | YEX |
XLM/USD | $0.2102 | $474,999 | 05:57:17 29/01/2026 |
| 140 | YEX |
XLM/USDT | $0.2105 | $441,708 | 06:00:12 29/01/2026 |
| 141 |  DigiFinex |
XLM/USDT | $0.2101 | $419,247 | 05:51:11 29/01/2026 |
| 142 |  CoinChief |
XLM/USDT | $0.2122 | $404,872 | 02:12:12 23/01/2026 |
| 143 |  Coinbase International Exchange |
XLM/USDC | $0.2105 | $399,711 | 06:00:15 29/01/2026 |
| 144 |  Antarctic |
XLM/USDT | $0.2109 | $360,011 | 06:03:17 29/01/2026 |
| 145 | KCEX |
XLM/USDT | $0.2101 | $324,301 | 05:57:09 29/01/2026 |
| 146 |  BitTap |
XLM/USDT | $0.2102 | $321,021 | 05:57:18 29/01/2026 |
| 147 | WhiteBIT |
XLM/TRY | $0.2105 | $291,664 | 05:51:11 29/01/2026 |
| 148 |  UEEx |
XLM/USDT | $0.2063 | $291,374 | 04:51:11 29/01/2026 |
| 149 | BitTap |
XLM/USDT | $0.2106 | $279,826 | 06:00:14 29/01/2026 |
| 150 |  Bitbank |
XLM/JPY | $0.2104 | $276,208 | 05:57:11 29/01/2026 |
| 151 | Binance |
XLM/BTC | $0.2098 | $264,960 | 05:56:54 29/01/2026 |
| 152 |  Crypto.com Exchange |
XLM/USD | $0.2103 | $248,512 | 05:57:11 29/01/2026 |
| 153 | MEXC |
XLM/USDC | $0.2102 | $245,633 | 05:57:16 29/01/2026 |
| 154 | BYDFi |
XLM/USDT | $0.2101 | $244,268 | 05:57:07 29/01/2026 |
| 155 | Coinbase Exchange |
XLM/BTC | $0.2089 | $237,310 | 05:56:59 29/01/2026 |
| 156 | EasiCoin |
XLM/USDT | $0.2105 | $227,398 | 06:00:11 29/01/2026 |
| 157 |  Bitazza |
XLM/USDT | $0.2094 | $225,422 | 06:00:12 29/01/2026 |
| 158 |  Tothemoon |
XLM/USD | $0.2101 | $217,796 | 05:57:16 29/01/2026 |
| 159 | Cofinex |
XLM/USD | $0.2103 | $205,303 | 06:00:17 29/01/2026 |
| 160 |  CrypFine |
XLM/USDT | $0.2105 | $198,478 | 06:00:11 29/01/2026 |
| 161 | Tothemoon |
XLM/EUR | $0.2102 | $197,472 | 05:57:16 29/01/2026 |
| 162 | Millionero |
XLM/USDC | $0.2099 | $196,436 | 05:57:07 29/01/2026 |
| 163 | XT.COM |
XLM/USDC | $0.2102 | $196,433 | 05:57:10 29/01/2026 |
| 164 | Kraken |
XLM/EUR | $0.2103 | $193,888 | 05:59:54 29/01/2026 |
| 165 |  Bit2Me |
XLM/EUR | $0.2103 | $190,299 | 05:57:12 29/01/2026 |
| 166 |  CoinEx |
XLM/USDT | $0.2103 | $188,810 | 05:59:23 29/01/2026 |
| 167 | Cofinex |
XLM/USDC | $0.2099 | $186,091 | 06:00:17 29/01/2026 |
| 168 | Crypto.com Exchange |
XLM/USD | $0.2101 | $183,060 | 05:51:17 29/01/2026 |
| 169 |  Nivex |
XLM/USDT | $0.2104 | $178,493 | 06:00:17 29/01/2026 |
| 170 | Bitrue |
XLM/USD1 | $0.2102 | $173,293 | 05:57:08 29/01/2026 |
| 171 | Bitunix |
XLM/USD | $0.2099 | $168,890 | 05:54:15 29/01/2026 |
| 172 | Bitstamp by Robinhood |
XLM/EUR | $0.2102 | $167,691 | 05:59:53 29/01/2026 |
| 173 | CRMClick |
XLM/USDT | $0.2099 | $155,399 | 05:57:15 29/01/2026 |
| 174 |  Dex-Trade |
XLM/USDT | $0.2099 | $144,885 | 05:42:10 29/01/2026 |
| 175 | BitMart |
XLM/BTC | $0.2097 | $144,623 | 05:57:08 29/01/2026 |
| 176 | AscendEX |
XLM/USDT | $0.2103 | $138,337 | 05:57:11 29/01/2026 |
| 177 |  ICRYPEX |
XLM/USDT | $0.2109 | $137,279 | 06:00:13 29/01/2026 |
| 178 | MEXC |
XLM/USDC | $0.2099 | $132,578 | 05:54:10 29/01/2026 |
| 179 | Phemex |
XLM/USDC | $0.2102 | $130,836 | 05:57:09 29/01/2026 |
| 180 | Binance |
XLM/TRY | $0.2101 | $128,614 | 05:56:42 29/01/2026 |
| 181 | WhiteBIT |
XLM/BTC | $0.2100 | $123,558 | 05:51:11 29/01/2026 |
| 182 |  Paribu |
XLM/TRY | $0.2096 | $122,514 | 05:59:23 29/01/2026 |
| 183 |  LeveX |
XLM/USDT | $0.2104 | $122,494 | 06:00:15 29/01/2026 |
| 184 | Bybit |
XLM/USDC | $0.2100 | $121,752 | 05:54:12 29/01/2026 |
| 185 | CZR Exchange |
XLM/USDT | $0.2104 | $118,625 | 06:00:12 29/01/2026 |
| 186 |  Bitkub |
XLM/THB | $0.2094 | $118,607 | 05:48:11 29/01/2026 |
| 187 | Paribu |
XLM/USDT | $0.2060 | $117,525 | 05:59:53 29/01/2026 |
| 188 |  Nonkyc.io Exchange |
XLM/USDT | $0.2101 | $117,311 | 05:54:09 29/01/2026 |
| 189 | Tothemoon |
XLM/BTC | $0.2101 | $102,405 | 05:57:16 29/01/2026 |
| 190 | Coinbase Exchange |
XLM/EUR | $0.2100 | $101,087 | 05:56:59 29/01/2026 |
| 191 | StellarTerm |
SHX/XLM | $0.008268 | $97,997.82 | 05:57:11 29/01/2026 |
| 192 |  Binance TR |
XLM/TRY | $0.2101 | $91,448.06 | 05:57:12 29/01/2026 |
| 193 |  Bitfinex |
XLM/USD | $0.2099 | $90,374.50 | 05:59:53 29/01/2026 |
| 194 | P2B |
XLM/USD | $0.2104 | $90,166.05 | 05:57:08 29/01/2026 |
| 195 | Gleec BTC |
XLM/USDT | $0.2101 | $88,582.08 | 06:00:15 29/01/2026 |
| 196 | HitBTC |
XLM/USDT | $0.2104 | $88,581.12 | 06:00:15 29/01/2026 |
| 197 |  Mandala Exchange |
XLM/USDT | $0.2104 | $88,581.12 | 06:00:16 29/01/2026 |
| 198 |  Tebbit |
XLM/USDT | $0.2104 | $88,009.78 | 06:00:16 29/01/2026 |
| 199 |  Coinone |
XLM/KRW | $0.2134 | $87,061.49 | 05:59:53 29/01/2026 |
| 200 |  Dzengi.com |
XLM/USD | $0.2100 | $85,403.04 | 06:00:11 29/01/2026 |
| 201 |  PrimeXBT |
XLM/USDT | $0.2102 | $84,922.27 | 06:00:16 29/01/2026 |
| 202 |  ONUS Pro |
XLM/USDT | $0.2099 | $84,485.61 | 05:54:16 29/01/2026 |
| 203 |  EXMO.ME |
XLM/USDC | $0.2106 | $83,937.62 | 06:00:11 29/01/2026 |
| 204 |  EXMO |
XLM/USDC | $0.2103 | $83,828.45 | 05:57:11 29/01/2026 |
| 205 | Nivex |
XLM/USDT | $0.2105 | $83,612.86 | 06:00:08 29/01/2026 |
| 206 | BitMart |
XLM/ETH | $0.2101 | $78,166.21 | 05:57:08 29/01/2026 |
| 207 | WhiteBIT |
XLM/EUR | $0.2085 | $75,591.24 | 05:51:11 29/01/2026 |
| 208 |  Pionex |
XLM/USDT | $0.2103 | $74,052.73 | 05:57:09 29/01/2026 |
| 209 |  ChangeNOW |
XLM/BTC | $0.2098 | $73,267.86 | 05:54:11 29/01/2026 |
| 210 | EXMO.ME |
XLM/USDT | $0.2105 | $72,436.84 | 06:00:11 29/01/2026 |
| 211 | EXMO |
XLM/USDT | $0.2101 | $72,123.27 | 05:57:11 29/01/2026 |
| 212 |  ZKE |
XLM/USDT | $0.2104 | $71,175.05 | 06:00:13 29/01/2026 |
| 213 | Pionex |
XLM/USDT | $0.2102 | $70,871.70 | 05:57:16 29/01/2026 |
| 214 |  XBO.com |
XLM/USDT | $0.2107 | $67,658.59 | 06:00:07 29/01/2026 |
| 215 |  BtcTurk | Kripto |
XLM/TRY | $0.2098 | $67,311.97 | 05:53:53 29/01/2026 |
| 216 | XBO.com |
XLM/USD | $0.2102 | $66,450.63 | 06:00:07 29/01/2026 |
| 217 | XBO.com |
XLM/EUR | $0.2105 | $65,906.85 | 06:00:07 29/01/2026 |
| 218 | XBO.com |
XLM/USDC | $0.2106 | $65,734.97 | 06:00:07 29/01/2026 |
| 219 |  Picol |
XLM/USDT | $0.2105 | $65,401.74 | 06:00:10 29/01/2026 |
| 220 | Kraken |
XLM/GBP | $0.2096 | $60,943.15 | 05:59:54 29/01/2026 |
| 221 | Dex-Trade |
XLM/BTC | $0.2094 | $58,844.94 | 05:42:10 29/01/2026 |
| 222 | Cofinex |
XLM/USDT | $0.2104 | $57,578.19 | 06:00:08 29/01/2026 |
| 223 |  Korbit |
XLM/KRW | $0.2132 | $57,262.49 | 05:54:09 29/01/2026 |
| 224 |  Lighter |
XLM/USDC | $0.2100 | $53,743.46 | 05:57:15 29/01/2026 |
| 225 |  Coins.ph |
XLM/PHP | $0.2103 | $53,556.13 | 06:00:07 29/01/2026 |
| 226 | Gate |
XLM/BTC | $0.2103 | $53,420.89 | 05:56:54 29/01/2026 |
| 227 | Binance |
XLM/EUR | $0.2101 | $47,427.21 | 05:56:54 29/01/2026 |
| 228 | ONUS Pro |
XLM/VNDC | $0.2100 | $47,003.26 | 05:54:16 29/01/2026 |
| 229 | Tapbit |
XLM/USDT | $0.1051 | $45,972.90 | 05:57:15 29/01/2026 |
| 230 |  Aster |
XLM/USDT | $0.2091 | $45,556.04 | 05:54:15 29/01/2026 |
| 231 |  Delta Exchange |
XLM/USDT | $0.2102 | $45,209.48 | 06:00:16 29/01/2026 |
| 232 |  CEX.IO |
XLM/USD | $0.2100 | $44,718.44 | 05:57:09 29/01/2026 |
| 233 |  WOO X |
XLM/USDT | $0.2104 | $41,179.89 | 05:57:17 29/01/2026 |
| 234 | Crypto.com Exchange |
XLM/USDT | $0.2099 | $39,902.51 | 05:57:11 29/01/2026 |
| 235 |  bitFlyer |
XLM/JPY | $0.2105 | $38,211.23 | 05:59:55 29/01/2026 |
| 236 |  CoinCola |
XLM/USDT | $0.2104 | $35,292.42 | 06:00:08 29/01/2026 |
| 237 | Binance |
XLM/JPY | $0.2090 | $34,127.08 | 05:56:54 29/01/2026 |
| 238 | Bitrue |
XLM/USDC | $0.2103 | $32,910.02 | 05:57:08 29/01/2026 |
| 239 | BtcTurk | Kripto |
XLM/USDT | $0.2096 | $30,046.05 | 05:53:53 29/01/2026 |
| 240 | WhiteBIT |
XLM/UAH | $0.2113 | $29,023.65 | 05:51:11 29/01/2026 |
| 241 |  Coincall |
XLM/USD | $0.2109 | $27,733.30 | 06:03:15 29/01/2026 |
| 242 |  Bybit EU |
XLM/USDC | $0.2103 | $26,545.43 | 06:00:10 29/01/2026 |
| 243 | StellarTerm |
VELO/XLM | $0.005850 | $25,977.30 | 05:57:11 29/01/2026 |
| 244 |  Altcoin Trader |
XLM/ZAR | $0.2108 | $25,202.16 | 06:00:11 29/01/2026 |
| 245 |  Bitso |
XLM/USD | $0.2102 | $22,408.74 | 05:59:53 29/01/2026 |
| 246 |  Hibt |
XLM/USDT | $0.2104 | $22,126.63 | 05:57:10 29/01/2026 |
| 247 | Binance |
XLM/ETH | $0.2102 | $21,290.40 | 05:56:54 29/01/2026 |
| 248 | LeveX |
XLM/USDT | $0.2104 | $19,794.25 | 06:00:09 29/01/2026 |
| 249 | OKX |
XLM/USD | $0.2100 | $19,584.67 | 05:56:24 29/01/2026 |
| 250 | StellarTerm |
SCOP/XLM | $0.005987 | $18,506.16 | 05:57:11 29/01/2026 |
| 251 |  Indodax |
XLM/IDR | $0.2113 | $17,390.57 | 06:02:53 29/01/2026 |
| 252 | BYDFi |
XLM/USDC | $0.2101 | $17,317.43 | 05:57:07 29/01/2026 |
| 253 | Kraken |
XLM/XBT | $0.2101 | $17,278.45 | 05:59:24 29/01/2026 |
| 254 | BYDFi |
XLM/USD | $0.2099 | $16,727.17 | 06:00:17 29/01/2026 |
| 255 | PointPay |
XLM/USDC | $0.2100 | $16,688.61 | 05:57:08 29/01/2026 |
| 256 |  Binance TH |
XLM/USDT | $0.2104 | $16,453.81 | 05:57:08 29/01/2026 |
| 257 |  VinDAX |
XLM/USDT | $0.2101 | $15,916.08 | 06:00:13 29/01/2026 |
| 258 |  Bitbns |
XLM/INR | $0.1009 | $15,704.08 | 06:00:07 29/01/2026 |
| 259 | StellarTerm |
XLM/EURC | $0.2101 | $14,350.94 | 05:57:11 29/01/2026 |
| 260 |  Paradex |
XLM/USD | $0.2096 | $13,343.11 | 06:03:15 29/01/2026 |
| 261 |  LATOKEN |
XLM/USDT | $0.2889 | $13,108.67 | 05:57:09 29/01/2026 |
| 262 |  Binance.US |
XLM/USD | $0.2101 | $13,019.13 | 05:59:53 29/01/2026 |
| 263 | StellarTerm |
AQUA/XLM | $0.0004647 | $12,817.64 | 05:57:11 29/01/2026 |
| 264 | Bitget |
XLM/USDC | $0.2097 | $12,727.42 | 05:54:07 29/01/2026 |
| 265 | StellarTerm |
XRP/XLM | $1.92 | $11,140.36 | 05:57:11 29/01/2026 |
| 266 | Nonkyc.io Exchange |
XLM/USDC | $0.2100 | $10,734.11 | 05:54:09 29/01/2026 |
| 267 | Bitfinex |
XLM/USDT | $0.2090 | $10,192.04 | 05:59:53 29/01/2026 |
| 268 |  ZebPay |
XLM/INR | $0.2157 | $10,021.80 | 06:00:11 29/01/2026 |
| 269 |  Globe Derivative Exchange |
XLM/USD | $0.2104 | $9,777.39 | 06:00:17 29/01/2026 |
| 270 | VinDAX |
XLM/BTC | $0.2097 | $9,759.77 | 06:00:13 29/01/2026 |
| 271 |  Reku |
XLM/IDR | $0.2097 | $9,643.25 | 06:00:10 29/01/2026 |
| 272 |  Ndax |
XLM/CAD | $0.2092 | $9,371.14 | 06:00:07 29/01/2026 |
| 273 |  ProBit Global |
XLM/USDT | $0.2084 | $9,320.83 | 06:00:11 29/01/2026 |
| 274 | KuCoin |
XLM/USDC | $0.2096 | $9,313.78 | 05:56:28 29/01/2026 |
| 275 |  Metal X |
XXLM/XMD | $0.2103 | $9,095.24 | 06:00:10 29/01/2026 |
| 276 | BitxEX |
XLM/USDT | $0.2104 | $8,792.25 | 06:00:16 29/01/2026 |
| 277 | Binance |
XLM/FDUSD | $0.2100 | $8,634.98 | 05:56:54 29/01/2026 |
| 278 | VinDAX |
XLM/ETH | $0.2091 | $8,526.76 | 06:00:13 29/01/2026 |
| 279 | Binance.US |
XLM/USDT | $0.2100 | $8,130.90 | 05:59:23 29/01/2026 |
| 280 | Bitrue |
XLM/XRP | $0.2099 | $7,202.26 | 05:57:08 29/01/2026 |
| 281 |  CoinDCX |
XLM/INR | $0.2135 | $6,959.01 | 05:57:12 29/01/2026 |
| 282 |  TRIV |
XLM/IDR | $0.2113 | $6,805.22 | 06:00:11 29/01/2026 |
| 283 | TRIV |
XLM/USDT | $0.2104 | $6,804.26 | 06:00:11 29/01/2026 |
| 284 |  BTC Markets |
XLM/AUD | $0.2084 | $6,542.41 | 05:42:12 29/01/2026 |
| 285 |  Independent Reserve |
XLM/AUD | $0.2089 | $6,176.24 | 06:00:08 29/01/2026 |
| 286 |  VALR |
XLM/ZAR | $0.2129 | $5,438.16 | 06:00:11 29/01/2026 |
| 287 |  Foxbit |
XLM/BRL | $0.2091 | $5,259.80 | 06:00:12 29/01/2026 |
| 288 |  dYdX v4 |
XLM/USD | $0.2101 | $5,190.77 | 06:04:19 29/01/2026 |
| 289 | Coinbase Exchange |
XLM/USDT | $0.2072 | $4,810.13 | 05:56:59 29/01/2026 |
| 290 | ONUS Pro |
XLM/VNDC | $0.2106 | $4,725.52 | 05:54:12 29/01/2026 |
| 291 |  Kinesis Money |
XLM/C1USD | $0.2102 | $4,436.77 | 06:00:11 29/01/2026 |
| 292 |  CoinJar |
XLM/AUD | $0.2123 | $4,400.25 | 05:58:24 29/01/2026 |
| 293 | KuCoin |
XLM/BTC | $0.2096 | $4,353.03 | 05:56:28 29/01/2026 |
| 294 | StellarTerm |
ETH/XLM | $3,023.72 | $3,807.39 | 05:57:11 29/01/2026 |
| 295 | StellarTerm |
SSLX/XLM | $0.0006745 | $3,491.36 | 05:57:11 29/01/2026 |
| 296 |  Gate US |
XLM/USDT | $0.2104 | $3,111.44 | 06:00:09 29/01/2026 |
| 297 |  Tokocrypto |
XLM/USDT | $0.2103 | $2,642.68 | 05:57:11 29/01/2026 |
| 298 | KuCoin |
XLM/ETH | $0.2103 | $2,588.89 | 05:56:28 29/01/2026 |
| 299 | Upbit |
XLM/USDT | $0.2107 | $2,509.84 | 05:56:24 29/01/2026 |
| 300 |  Young Platform |
XLM/EUR | $0.2093 | $2,473.64 | 05:57:12 29/01/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:51:18 29/01/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,128,065 với tỷ giá $0.2100.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.