Stellar XLM
Xếp hạng #18
03:44:00 17/02/2026
Giá Stellar (XLM)
$0.1679 -0.46%
0.000002460 BTC
4,389 VND
Thấp: $0.1665
Cao: $0.1720
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1674 | $174,051,642 | 03:03:15 17/02/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1678 | $89,187,483 | 02:54:19 17/02/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1678 | $55,034,177 | 02:57:15 17/02/2026 |
| 4 |  BingX |
XLM/USD | $0.3630 | $47,671,727 | 02:57:17 17/02/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1674 | $40,043,385 | 03:03:16 17/02/2026 |
| 6 |  Binance |
XLM/USDT | $0.1678 | $38,527,919 | 02:54:16 17/02/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1678 | $32,985,984 | 02:57:16 17/02/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1678 | $29,784,917 | 02:54:15 17/02/2026 |
| 9 |  Batonex |
XLM/USDT | $0.1676 | $24,145,815 | 03:00:16 17/02/2026 |
| 10 |  Koinbay |
XLM/USDT | $0.3625 | $22,929,229 | 03:00:15 17/02/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1678 | $20,649,678 | 02:57:16 17/02/2026 |
| 12 |  LBank |
XLM/USDT | $0.1678 | $16,651,326 | 02:57:16 17/02/2026 |
| 13 |  WEEX |
XLM/USDT | $0.1678 | $16,184,961 | 02:57:16 17/02/2026 |
| 14 |  WhiteBIT |
XLM/USDT | $0.1678 | $13,697,805 | 02:51:15 17/02/2026 |
| 15 |  BVOX |
XLM/USDT | $0.1679 | $12,717,603 | 02:45:15 17/02/2026 |
| 16 |  BiKing |
XLM/USDT | $0.1678 | $12,310,454 | 02:57:17 17/02/2026 |
| 17 |  ApeX Omni |
XLM/USDT | $0.1674 | $11,653,485 | 03:03:15 17/02/2026 |
| 18 |  BitMart |
XLM/USDT | $0.1678 | $10,095,162 | 02:57:15 17/02/2026 |
| 19 |  Bybit |
XLM/USDT | $0.1678 | $9,701,485 | 02:54:16 17/02/2026 |
| 20 |  AscendEX |
XLM/USDT | $0.1677 | $9,572,746 | 02:57:15 17/02/2026 |
| 21 |  Millionero |
XLM/USDT | $0.1677 | $8,931,594 | 03:00:11 17/02/2026 |
| 22 | WhiteBIT |
XLM/USDT | $0.1678 | $8,499,447 | 02:51:11 17/02/2026 |
| 23 |  Hotcoin |
XLM/USDT | $0.1678 | $8,103,296 | 02:57:20 17/02/2026 |
| 24 | CoinUp.io |
XLM/USDT | $0.1678 | $7,969,772 | 02:54:08 17/02/2026 |
| 25 |  Bitrue |
XLM/USDT | $0.1678 | $7,794,391 | 02:57:13 17/02/2026 |
| 26 |  Toobit |
XLM/USDT | $0.1678 | $7,574,658 | 02:57:15 17/02/2026 |
| 27 |  OKX |
XLM/USDT | $0.1678 | $7,451,088 | 02:56:01 17/02/2026 |
| 28 |  CoinW |
XLM/USDT | $0.1678 | $7,448,232 | 02:57:17 17/02/2026 |
| 29 | Binance |
XLM/USDT | $0.1679 | $7,322,929 | 02:56:54 17/02/2026 |
| 30 |  ASTX |
XLM/USDT | $0.1676 | $7,238,869 | 03:00:16 17/02/2026 |
| 31 |  Poloniex |
XLM/USDT | $0.1676 | $6,953,179 | 02:59:53 17/02/2026 |
| 32 |  NovaEx |
XLM/USDT | $0.1676 | $6,780,954 | 03:00:16 17/02/2026 |
| 33 |  OneBullEx |
XLM/USDT | $0.1675 | $6,457,373 | 03:03:09 17/02/2026 |
| 34 |  YEX |
XLM/USDT | $0.1678 | $6,260,916 | 02:57:16 17/02/2026 |
| 35 | CoinW |
XLM/USDT | $0.1679 | $6,052,222 | 02:57:09 17/02/2026 |
| 36 |  Websea |
XLM/USDT | $0.1676 | $5,853,810 | 03:00:17 17/02/2026 |
| 37 |  Upbit |
XLM/KRW | $0.1717 | $5,852,848 | 02:56:53 17/02/2026 |
| 38 | Bitrue |
XLM/USDT | $0.1678 | $5,713,316 | 02:57:16 17/02/2026 |
| 39 |  CZR Exchange |
XLM/USDT | $0.1674 | $5,676,945 | 03:03:15 17/02/2026 |
| 40 |  Coinlocally |
XLM/USDT | $0.1678 | $5,437,347 | 02:57:16 17/02/2026 |
| 41 |  Bibox |
XLM/USDT | $0.2497 | $5,295,077 | 03:00:11 17/02/2026 |
| 42 |  Dmex |
XLM/USD | $0.1675 | $5,168,825 | 03:03:15 17/02/2026 |
| 43 |  WHXEX |
XLM/USDT | $0.1674 | $5,152,664 | 03:03:15 17/02/2026 |
| 44 | Coinlocally |
XLM/USDT | $0.1676 | $5,087,624 | 03:00:07 17/02/2026 |
| 45 |  EasiCoin |
XLM/USDT | $0.1676 | $5,019,775 | 03:00:15 17/02/2026 |
| 46 |  Darkex Exchange |
XLM/USDT | $0.1647 | $4,729,134 | 07:30:17 14/02/2026 |
| 47 | BitMart |
XLM/USDT | $0.1680 | $4,721,791 | 02:57:08 17/02/2026 |
| 48 |  Phemex |
XLM/USDT | $0.1678 | $4,689,959 | 02:57:15 17/02/2026 |
| 49 |  XXKK |
XLM/USDT | $0.1584 | $4,630,562 | 03:03:10 17/02/2026 |
| 50 |  AstralX |
XLM/USDT | $0.1677 | $4,465,304 | 03:00:11 17/02/2026 |
| 51 |  Cofinex |
XLM/USDT | $0.1676 | $4,195,490 | 03:00:17 17/02/2026 |
| 52 |  Bitget |
XLM/USDT | $0.1678 | $4,191,708 | 02:54:16 17/02/2026 |
| 53 |  CEEX exchange |
XLM/USDT | $0.1675 | $4,101,271 | 03:03:15 17/02/2026 |
| 54 |  StellarTerm |
XLM/USDC | $0.1679 | $3,957,954 | 02:57:10 17/02/2026 |
| 55 | NovaEx |
XLM/USDT | $0.1676 | $3,940,708 | 03:00:09 17/02/2026 |
| 56 | Hotcoin |
XLM/USDT | $0.1678 | $3,845,810 | 03:00:45 17/02/2026 |
| 57 |  MEXC |
XLM/USDT | $0.1679 | $3,820,357 | 02:54:10 17/02/2026 |
| 58 |  BTCC |
XLM/USDT | $0.1680 | $3,648,891 | 02:57:16 17/02/2026 |
| 59 |  4E |
XLM/USDT | $0.1678 | $3,624,396 | 02:57:08 17/02/2026 |
| 60 | CEEX exchange |
XLM/USDT | $0.1673 | $3,594,825 | 03:03:08 17/02/2026 |
| 61 |  KuCoin |
XLM/USDT | $0.1679 | $3,561,867 | 02:57:19 17/02/2026 |
| 62 |  Ourbit |
XLM/USDT | $0.1678 | $3,488,033 | 02:57:16 17/02/2026 |
| 63 | Darkex Exchange |
XLM/USDT | $0.1654 | $3,455,598 | 07:57:10 14/02/2026 |
| 64 |  Coinbase Exchange |
XLM/USD | $0.1679 | $3,384,635 | 02:57:00 17/02/2026 |
| 65 | KTX |
XLM/USDT | $0.1675 | $3,367,646 | 03:03:10 17/02/2026 |
| 66 |  Zoomex |
XLM/USDT | $0.1678 | $2,909,965 | 02:57:15 17/02/2026 |
| 67 | OneBullEx |
XLM/USDT | $0.1674 | $2,858,954 | 03:03:21 17/02/2026 |
| 68 |  BitradeX |
XLM/USDT | $0.1678 | $2,743,227 | 02:57:15 17/02/2026 |
| 69 |  Bitunix |
XLM/USDT | $0.1678 | $2,716,051 | 02:57:16 17/02/2026 |
| 70 |  Aivora Exchange |
XLM/USDT | $0.1676 | $2,702,413 | 03:00:16 17/02/2026 |
| 71 |  BitbabyExchange |
XLM/USDT | $0.1678 | $2,594,938 | 02:57:16 17/02/2026 |
| 72 |  Ekbit |
XLM/USDT | $0.1676 | $2,452,159 | 03:00:16 17/02/2026 |
| 73 |  BitGW Exchange |
XLM/USDT | $0.1675 | $2,407,250 | 03:03:10 17/02/2026 |
| 74 |  BloFin |
XLM/USDT | $0.1677 | $2,387,374 | 02:48:16 17/02/2026 |
| 75 |  Gate |
XLM/USDT | $0.1678 | $2,359,755 | 02:57:19 17/02/2026 |
| 76 |  Ju.com |
XLM/USDT | $0.1679 | $2,273,707 | 02:57:10 17/02/2026 |
| 77 |  Gems Trade |
XLM/USDT | $0.1679 | $2,266,486 | 02:51:13 17/02/2026 |
| 78 | OKX |
XLM/USDT | $0.1679 | $2,263,883 | 02:56:54 17/02/2026 |
| 79 |  P2B |
XLM/USDT | $0.1679 | $2,204,825 | 02:57:10 17/02/2026 |
| 80 |  YUBIT |
XLM/USDT | $0.1677 | $2,101,777 | 02:57:08 17/02/2026 |
| 81 |  SuperEx |
XLM/USDT | $0.1681 | $2,034,002 | 02:57:11 17/02/2026 |
| 82 |  EagleX |
XLM/USDT | $0.1675 | $2,002,584 | 03:03:08 17/02/2026 |
| 83 |  Coinstore |
XLM/USDT | $0.1678 | $1,938,939 | 02:57:07 17/02/2026 |
| 84 | YUBIT |
XLM/USDT | $0.1678 | $1,914,275 | 02:57:15 17/02/2026 |
| 85 | EagleX |
XLM/USDT | $0.1674 | $1,903,157 | 03:03:15 17/02/2026 |
| 86 |  Azbit |
XLM/USDT | $0.1678 | $1,856,734 | 02:54:10 17/02/2026 |
| 87 |  Bitstamp by Robinhood |
XLM/USD | $0.1677 | $1,805,458 | 02:59:23 17/02/2026 |
| 88 | KuCoin |
XLM/USDT | $0.1678 | $1,775,683 | 02:59:24 17/02/2026 |
| 89 | LBank |
XLM/USDT | $0.1680 | $1,643,066 | 02:57:10 17/02/2026 |
| 90 | Binance |
XLM/USD | $0.1678 | $1,611,550 | 02:54:51 17/02/2026 |
| 91 |  Bithumb |
XLM/KRW | $0.1725 | $1,597,696 | 02:59:54 17/02/2026 |
| 92 | WEEX |
XLM/USDT | $0.1679 | $1,546,369 | 02:57:08 17/02/2026 |
| 93 |  HTX |
XLM/USDT | $0.1678 | $1,534,718 | 02:59:54 17/02/2026 |
| 94 |  CRMClick |
XLM/USDT | $0.1678 | $1,534,605 | 03:00:09 17/02/2026 |
| 95 |  BitxEX |
XLM/USDT | $0.1676 | $1,467,929 | 03:00:09 17/02/2026 |
| 96 | ASTX |
XLM/USDT | $0.1675 | $1,465,324 | 03:03:08 17/02/2026 |
| 97 |  XT.COM |
XLM/USDT | $0.1679 | $1,464,559 | 02:57:09 17/02/2026 |
| 98 |  VOOX Exchange |
XLM/USDT | $0.1676 | $1,416,239 | 03:00:18 17/02/2026 |
| 99 |  SunX |
XLM/USDT | $0.1678 | $1,344,302 | 03:03:15 17/02/2026 |
| 100 | BlockFin |
XLM/USDT | $0.1680 | $1,343,133 | 02:57:11 17/02/2026 |
| 101 | Bybit |
XLM/USDT | $0.1680 | $1,259,005 | 02:54:08 17/02/2026 |
| 102 |  CrypFine |
XLM/USDT | $0.1676 | $1,218,734 | 03:00:07 17/02/2026 |
| 103 | Binance |
XLM/USDC | $0.1679 | $1,120,795 | 02:56:54 17/02/2026 |
| 104 |  CoinChief |
XLM/USDT | $0.1676 | $1,076,132 | 03:00:08 17/02/2026 |
| 105 |  Fastex |
XLM/USDT | $0.1678 | $1,021,541 | 03:00:07 17/02/2026 |
| 106 |  KCEX |
XLM/USDT | $0.1678 | $1,004,909 | 02:57:15 17/02/2026 |
| 107 | BVOX |
XLM/USDT | $0.1680 | $982,143 | 02:45:07 17/02/2026 |
| 108 | Phemex |
XLM/USDT | $0.1676 | $979,731 | 02:57:08 17/02/2026 |
| 109 |  PointPay |
XLM/USDT | $0.1677 | $957,605 | 03:00:11 17/02/2026 |
| 110 | MEXC |
XLM/USDC | $0.1677 | $942,726 | 02:57:16 17/02/2026 |
| 111 | P2B |
XLM/USD | $0.1680 | $935,706 | 02:57:10 17/02/2026 |
| 112 |  Hyperliquid |
XLM/USD | $0.1680 | $917,327 | 02:54:26 17/02/2026 |
| 113 |  Cat.Ex |
XLM/USDT | $0.1677 | $913,240 | 03:00:09 17/02/2026 |
| 114 |  Qmall Exchange |
XLM/USDT | $0.1677 | $910,789 | 03:00:08 17/02/2026 |
| 115 |  Bitcastle |
XLM/USDT | $0.1675 | $890,191 | 03:00:17 17/02/2026 |
| 116 |  TruBit Pro Exchange |
XLM/USDT | $0.1677 | $880,159 | 03:00:07 17/02/2026 |
| 117 |  BYDFi |
XLM/USDT | $0.1676 | $864,154 | 03:00:16 17/02/2026 |
| 118 |  FMFW.io |
XLM/USD | $0.1679 | $823,825 | 02:54:10 17/02/2026 |
| 119 | BloFin |
XLM/USDT | $0.1680 | $823,583 | 02:54:10 17/02/2026 |
| 120 | BitMart |
XLM/USDC | $0.1679 | $823,254 | 02:57:08 17/02/2026 |
| 121 |  HitBTC |
XLM/USDT | $0.1679 | $810,025 | 02:57:12 17/02/2026 |
| 122 |  Grvt |
XLM/USDT | $0.1676 | $809,663 | 03:03:16 17/02/2026 |
| 123 |  Changelly PRO |
XLM/USDT | $0.1676 | $808,812 | 03:00:16 17/02/2026 |
| 124 |  Gleec BTC |
XLM/USDT | $0.1676 | $808,740 | 03:00:08 17/02/2026 |
| 125 |  MGBX |
XLM/USDT | $0.1675 | $770,852 | 03:00:16 17/02/2026 |
| 126 | Fastex |
XLM/USDC | $0.1677 | $770,838 | 03:00:07 17/02/2026 |
| 127 | Toobit |
XLM/USDT | $0.1679 | $766,029 | 02:57:08 17/02/2026 |
| 128 | BTCC |
XLM/USDT | $0.1678 | $731,674 | 02:57:09 17/02/2026 |
| 129 |  Tapbit |
XLM/USDT | $0.1678 | $729,801 | 02:57:10 17/02/2026 |
| 130 |  Biconomy.com |
XLM/USDT | $0.1678 | $701,666 | 02:57:10 17/02/2026 |
| 131 | Bitunix |
XLM/USDT | $0.1678 | $688,694 | 02:57:09 17/02/2026 |
| 132 |  Kraken |
XLM/USD | $0.1677 | $686,481 | 02:59:54 17/02/2026 |
| 133 |  BitKan |
XLM/USDT | $0.1679 | $650,571 | 03:00:08 17/02/2026 |
| 134 | Ourbit |
XLM/USDT | $0.1679 | $642,970 | 02:57:12 17/02/2026 |
| 135 | Gate |
XLM/USDT | $0.1679 | $630,166 | 02:56:54 17/02/2026 |
| 136 |  Coinbase International Exchange |
XLM/USDC | $0.1673 | $619,675 | 03:03:15 17/02/2026 |
| 137 | BingX |
XLM/USDT | $0.1677 | $554,473 | 02:57:08 17/02/2026 |
| 138 | FameEX |
XLM/USDT | $0.1680 | $549,911 | 02:57:13 17/02/2026 |
| 139 |  DigiFinex |
XLM/USDT | $0.1679 | $535,172 | 02:57:07 17/02/2026 |
| 140 | CZR Exchange |
XLM/USDT | $0.1674 | $525,452 | 03:03:07 17/02/2026 |
| 141 |  EdgeX |
XLM/USD | $0.1675 | $513,970 | 03:03:16 17/02/2026 |
| 142 | YEX |
XLM/USDT | $0.1675 | $513,701 | 03:00:08 17/02/2026 |
| 143 | NovaEx |
XLM/USDC | $0.1677 | $502,430 | 03:00:09 17/02/2026 |
| 144 | Biconomy.com |
XLM/USDC | $0.1679 | $489,133 | 02:57:10 17/02/2026 |
| 145 | YEX |
XLM/USD | $0.1678 | $477,256 | 02:57:16 17/02/2026 |
| 146 |  BitTap |
XLM/USDT | $0.1675 | $446,660 | 03:00:17 17/02/2026 |
| 147 |  Antarctic |
XLM/USDT | $0.1674 | $441,549 | 03:03:19 17/02/2026 |
| 148 | WhiteBIT |
XLM/USDC | $0.1681 | $432,214 | 02:51:11 17/02/2026 |
| 149 | KCEX |
XLM/USDT | $0.1679 | $379,340 | 02:57:08 17/02/2026 |
| 150 | Bitget |
XLM/USDT | $0.1679 | $367,083 | 02:54:13 17/02/2026 |
| 151 | Binance |
XLM/BTC | $0.1678 | $349,811 | 02:56:54 17/02/2026 |
| 152 |  Bitvavo |
XLM/EUR | $0.1680 | $332,931 | 02:57:10 17/02/2026 |
| 153 |  Backpack Exchange |
XLM/USDC | $0.1680 | $314,603 | 02:57:16 17/02/2026 |
| 154 | Bitunix |
XLM/USD | $0.1678 | $307,727 | 02:57:16 17/02/2026 |
| 155 |  Crypto.com Exchange |
XLM/USD | $0.1680 | $306,301 | 02:57:10 17/02/2026 |
| 156 | BYDFi |
XLM/USDT | $0.1677 | $302,267 | 03:00:08 17/02/2026 |
| 157 | EasiCoin |
XLM/USDT | $0.1677 | $269,102 | 03:00:08 17/02/2026 |
| 158 | CRMClick |
XLM/USDT | $0.1674 | $241,722 | 03:00:15 17/02/2026 |
| 159 | WhiteBIT |
XLM/EUR | $0.1681 | $238,162 | 02:51:11 17/02/2026 |
| 160 |  Bitazza |
XLM/USDT | $0.1682 | $235,072 | 03:00:09 17/02/2026 |
| 161 | XT.COM |
XLM/USDC | $0.1678 | $224,323 | 02:57:09 17/02/2026 |
| 162 |  Bitkub |
XLM/THB | $0.1590 | $221,065 | 02:45:11 17/02/2026 |
| 163 | Bitrue |
XLM/USD1 | $0.1679 | $214,222 | 02:57:13 17/02/2026 |
| 164 | Cofinex |
XLM/USD | $0.1676 | $211,660 | 03:00:17 17/02/2026 |
| 165 | WhiteBIT |
XLM/TRY | $0.1683 | $202,585 | 02:51:11 17/02/2026 |
| 166 |  PrimeXBT |
XLM/USDT | $0.1674 | $200,401 | 03:03:15 17/02/2026 |
| 167 |  CoinEx |
XLM/USDT | $0.1676 | $196,988 | 02:59:53 17/02/2026 |
| 168 |  Lighter |
XLM/USDC | $0.1682 | $189,019 | 03:00:15 17/02/2026 |
| 169 |  Tothemoon |
XLM/USD | $0.1678 | $182,914 | 02:57:15 17/02/2026 |
| 170 |  Dex-Trade |
XLM/USDT | $0.1678 | $175,145 | 02:57:08 17/02/2026 |
| 171 |  Nonkyc.io Exchange |
XLM/USDT | $0.1678 | $174,483 | 02:57:07 17/02/2026 |
| 172 | Kraken |
XLM/EUR | $0.1680 | $172,121 | 02:59:54 17/02/2026 |
| 173 | Phemex |
XLM/USDC | $0.1678 | $170,663 | 02:57:08 17/02/2026 |
| 174 |  Bit2Me |
XLM/EUR | $0.1680 | $169,777 | 03:00:07 17/02/2026 |
| 175 | Binance |
XLM/TRY | $0.1678 | $168,733 | 02:56:54 17/02/2026 |
| 176 |  LeveX |
XLM/USDT | $0.1676 | $168,646 | 03:00:16 17/02/2026 |
| 177 | Tothemoon |
XLM/EUR | $0.1680 | $163,689 | 02:57:15 17/02/2026 |
| 178 | BitTap |
XLM/USDT | $0.1676 | $161,880 | 03:00:08 17/02/2026 |
| 179 | MEXC |
XLM/USDC | $0.1678 | $158,233 | 02:54:10 17/02/2026 |
| 180 | Millionero |
XLM/USDC | $0.1680 | $158,210 | 03:00:11 17/02/2026 |
| 181 | Bitstamp by Robinhood |
XLM/EUR | $0.1678 | $145,616 | 02:59:53 17/02/2026 |
| 182 | AscendEX |
XLM/USDT | $0.1680 | $140,037 | 02:57:07 17/02/2026 |
| 183 | Bybit |
XLM/USDC | $0.1679 | $139,707 | 02:54:08 17/02/2026 |
| 184 |  Bitbank |
XLM/JPY | $0.1682 | $132,030 | 02:57:08 17/02/2026 |
| 185 | WHXEX |
XLM/USDT | $0.1674 | $126,838 | 03:03:10 17/02/2026 |
| 186 | StellarTerm |
SHX/XLM | $0.006014 | $126,691 | 02:57:10 17/02/2026 |
| 187 | Coinbase Exchange |
XLM/BTC | $0.1678 | $125,740 | 02:57:00 17/02/2026 |
| 188 |  Paribu |
XLM/USDT | $0.1688 | $124,045 | 03:02:23 17/02/2026 |
| 189 | Paribu |
XLM/TRY | $0.1681 | $121,028 | 03:02:23 17/02/2026 |
| 190 | Millionero |
XLM/USDT | $0.1676 | $117,320 | 03:00:15 17/02/2026 |
| 191 |  ICRYPEX |
XLM/USDT | $0.1679 | $117,115 | 03:00:10 17/02/2026 |
| 192 |  ONUS Pro |
XLM/USDT | $0.1678 | $115,076 | 02:54:16 17/02/2026 |
| 193 | Crypto.com Exchange |
XLM/USDT | $0.1679 | $113,589 | 02:57:10 17/02/2026 |
| 194 | KuCoin |
XLM/BTC | $0.1676 | $110,163 | 02:59:24 17/02/2026 |
| 195 | BitMart |
XLM/BTC | $0.1679 | $107,170 | 02:57:08 17/02/2026 |
| 196 | WhiteBIT |
XLM/BTC | $0.1685 | $106,900 | 02:51:11 17/02/2026 |
| 197 |  BtcTurk | Kripto |
XLM/TRY | $0.1680 | $103,673 | 02:59:53 17/02/2026 |
| 198 |  Coinone |
XLM/KRW | $0.1724 | $99,875.24 | 02:59:53 17/02/2026 |
| 199 |  EXMO.ME |
XLM/USDC | $0.1677 | $97,516.92 | 03:00:12 17/02/2026 |
| 200 |  EXMO |
XLM/USDC | $0.1678 | $97,504.11 | 03:00:07 17/02/2026 |
| 201 | Coinbase Exchange |
XLM/EUR | $0.1680 | $95,046.45 | 02:57:00 17/02/2026 |
| 202 |  Pionex |
XLM/USDT | $0.1678 | $91,385.04 | 02:57:08 17/02/2026 |
| 203 | Gleec BTC |
XLM/USDT | $0.1678 | $90,710.27 | 03:00:15 17/02/2026 |
| 204 | HitBTC |
XLM/USDT | $0.1678 | $90,708.36 | 02:57:15 17/02/2026 |
| 205 |  Mandala Exchange |
XLM/USDT | $0.1679 | $89,106.78 | 03:00:23 17/02/2026 |
| 206 |  Nivex |
XLM/USDT | $0.1674 | $84,160.84 | 03:03:07 17/02/2026 |
| 207 |  Picol |
XLM/USDT | $0.1675 | $80,623.06 | 03:00:08 17/02/2026 |
| 208 |  bitFlyer |
XLM/JPY | $0.1685 | $80,258.71 | 02:59:53 17/02/2026 |
| 209 |  Coincall |
XLM/USD | $0.1675 | $79,881.01 | 03:03:15 17/02/2026 |
| 210 | Nivex |
XLM/USDT | $0.1674 | $79,866.50 | 03:03:17 17/02/2026 |
| 211 | EXMO |
XLM/USDT | $0.1678 | $76,918.26 | 03:00:07 17/02/2026 |
| 212 | EXMO.ME |
XLM/USDT | $0.1678 | $76,905.44 | 03:00:12 17/02/2026 |
| 213 |  Bitfinex |
XLM/USDT | $0.1679 | $76,555.24 | 02:59:53 17/02/2026 |
| 214 |  ZKE |
XLM/USDT | $0.1676 | $75,767.26 | 03:00:10 17/02/2026 |
| 215 |  Coinmetro |
XLM/EUR | $0.1676 | $75,102.00 | 03:00:13 17/02/2026 |
| 216 | ONUS Pro |
XLM/VNDC | $0.1680 | $74,017.25 | 02:54:16 17/02/2026 |
| 217 |  Binance TR |
XLM/TRY | $0.1678 | $72,810.47 | 02:57:10 17/02/2026 |
| 218 |  Tebbit |
XLM/USDT | $0.1676 | $71,260.93 | 03:00:16 17/02/2026 |
| 219 |  Coins.ph |
XLM/PHP | $0.1678 | $68,945.20 | 02:54:10 17/02/2026 |
| 220 |  ChangeNOW |
XLM/BTC | $0.1684 | $60,943.96 | 02:57:10 17/02/2026 |
| 221 | Binance |
XLM/EUR | $0.1681 | $60,076.84 | 02:56:54 17/02/2026 |
| 222 | WhiteBIT |
XLM/UAH | $0.1708 | $55,047.12 | 02:51:11 17/02/2026 |
| 223 |  XBO.com |
XLM/EUR | $0.1675 | $53,330.94 | 03:00:07 17/02/2026 |
| 224 | Cofinex |
XLM/USDT | $0.1676 | $53,249.45 | 03:00:08 17/02/2026 |
| 225 | XBO.com |
XLM/USDC | $0.1675 | $52,596.16 | 03:00:07 17/02/2026 |
| 226 | XBO.com |
XLM/USD | $0.1678 | $52,169.32 | 03:00:07 17/02/2026 |
| 227 | XBO.com |
XLM/USDT | $0.1675 | $52,096.29 | 03:00:07 17/02/2026 |
| 228 | BitMart |
XLM/ETH | $0.1679 | $51,117.00 | 02:57:08 17/02/2026 |
| 229 |  CoinCola |
XLM/USDT | $0.1677 | $47,067.07 | 03:00:07 17/02/2026 |
| 230 | Tapbit |
XLM/USDT | $0.1052 | $46,020.75 | 02:57:15 17/02/2026 |
| 231 | OKX |
XLM/USD | $0.1680 | $45,483.51 | 02:56:54 17/02/2026 |
| 232 | Pionex |
XLM/USDT | $0.1678 | $44,591.60 | 02:57:15 17/02/2026 |
| 233 |  Korbit |
XLM/KRW | $0.1725 | $43,060.21 | 02:54:07 17/02/2026 |
| 234 |  Aster |
XLM/USDT | $0.1676 | $38,743.64 | 02:54:15 17/02/2026 |
| 235 | Gate |
XLM/BTC | $0.1678 | $35,309.27 | 02:56:54 17/02/2026 |
| 236 |  Hibt |
XLM/USDT | $0.1679 | $34,018.74 | 02:54:10 17/02/2026 |
| 237 | Binance |
XLM/ETH | $0.1679 | $32,467.89 | 02:56:54 17/02/2026 |
| 238 | Bitrue |
XLM/USDC | $0.1679 | $30,524.72 | 02:57:13 17/02/2026 |
| 239 |  Binance TH |
XLM/USDT | $0.1679 | $30,215.84 | 02:57:09 17/02/2026 |
| 240 | KuCoin |
XLM/USDC | $0.1680 | $30,206.48 | 02:56:53 17/02/2026 |
| 241 | Dex-Trade |
XLM/BTC | $0.1685 | $29,336.15 | 02:57:08 17/02/2026 |
| 242 |  Delta Exchange |
XLM/USDT | $0.1674 | $28,707.62 | 03:03:16 17/02/2026 |
| 243 | Crypto.com Exchange |
XLM/USD | $0.1679 | $28,616.34 | 02:57:17 17/02/2026 |
| 244 | Binance |
XLM/JPY | $0.1682 | $28,532.75 | 02:56:54 17/02/2026 |
| 245 | Tothemoon |
XLM/BTC | $0.1679 | $25,507.50 | 02:57:15 17/02/2026 |
| 246 |  LATOKEN |
XLM/USDT | $0.1679 | $25,419.93 | 02:57:10 17/02/2026 |
| 247 | StellarTerm |
XRP/XLM | $1.48 | $25,210.95 | 02:57:10 17/02/2026 |
| 248 | StellarTerm |
VELO/XLM | $0.003551 | $24,702.26 | 02:57:10 17/02/2026 |
| 249 | Bitfinex |
XLM/USD | $0.1676 | $24,449.10 | 02:59:23 17/02/2026 |
| 250 | PointPay |
XLM/USDC | $0.1678 | $20,307.53 | 02:57:10 17/02/2026 |
| 251 | Kraken |
XLM/XBT | $0.1679 | $19,391.35 | 02:59:54 17/02/2026 |
| 252 | BYDFi |
XLM/USDC | $0.1676 | $18,494.90 | 03:00:08 17/02/2026 |
| 253 | BYDFi |
XLM/USD | $0.1675 | $17,409.40 | 03:00:16 17/02/2026 |
| 254 | LeveX |
XLM/USDT | $0.1677 | $17,089.13 | 03:00:07 17/02/2026 |
| 255 |  Independent Reserve |
XLM/AUD | $0.1693 | $16,465.53 | 03:00:08 17/02/2026 |
| 256 | Bitget |
XLM/USDC | $0.1677 | $15,561.03 | 02:54:13 17/02/2026 |
| 257 |  Bitbns |
XLM/INR | $0.1010 | $15,394.22 | 03:00:07 17/02/2026 |
| 258 | Bybit |
XLM/BTC | $0.1678 | $15,364.52 | 02:54:08 17/02/2026 |
| 259 | BtcTurk | Kripto |
XLM/USDT | $0.1677 | $15,175.39 | 02:59:53 17/02/2026 |
| 260 |  Paradex |
XLM/USD | $0.1693 | $14,921.38 | 03:03:15 17/02/2026 |
| 261 |  Metal X |
XXLM/XMD | $0.1656 | $13,315.07 | 03:03:07 17/02/2026 |
| 262 | Nonkyc.io Exchange |
XLM/USDC | $0.1678 | $13,056.29 | 02:57:07 17/02/2026 |
| 263 |  Dzengi.com |
XLM/USD | $0.1679 | $12,807.89 | 03:00:08 17/02/2026 |
| 264 |  Binance.US |
XLM/USD | $0.1675 | $12,033.29 | 02:59:53 17/02/2026 |
| 265 |  VinDAX |
XLM/USDT | $0.1674 | $11,893.25 | 03:00:09 17/02/2026 |
| 266 |  Bitso |
XLM/USD | $0.1678 | $11,329.24 | 02:59:53 17/02/2026 |
| 267 | Kraken |
XLM/GBP | $0.1680 | $10,550.46 | 02:59:24 17/02/2026 |
| 268 |  Ndax |
XLM/CAD | $0.1674 | $10,547.62 | 03:03:07 17/02/2026 |
| 269 |  Reku |
XLM/IDR | $0.1675 | $10,427.39 | 03:00:08 17/02/2026 |
| 270 | Bitrue |
XLM/XRP | $0.1679 | $10,166.86 | 02:57:13 17/02/2026 |
| 271 |  WOO X |
XLM/USDT | $0.1678 | $10,000.30 | 02:54:15 17/02/2026 |
| 272 | StellarTerm |
AQUA/XLM | $0.0003615 | $9,397.24 | 02:57:10 17/02/2026 |
| 273 |  Bybit EU |
XLM/USDC | $0.1677 | $9,170.84 | 02:51:12 17/02/2026 |
| 274 |  Indodax |
XLM/IDR | $0.1680 | $9,023.28 | 03:02:53 17/02/2026 |
| 275 |  CoinDCX |
XLM/INR | $0.1757 | $8,780.49 | 02:54:13 17/02/2026 |
| 276 | KuCoin |
XLM/ETH | $0.1678 | $8,531.56 | 02:59:24 17/02/2026 |
| 277 | Binance.US |
XLM/USDT | $0.1692 | $7,733.45 | 02:59:53 17/02/2026 |
| 278 | VinDAX |
XLM/BTC | $0.1677 | $7,408.31 | 03:00:09 17/02/2026 |
| 279 | BitxEX |
XLM/USDT | $0.1676 | $7,110.44 | 03:00:16 17/02/2026 |
| 280 | VinDAX |
XLM/ETH | $0.1672 | $6,804.18 | 03:00:09 17/02/2026 |
| 281 | StellarTerm |
XLM/EURC | $0.1679 | $5,224.19 | 02:57:10 17/02/2026 |
| 282 | FMFW.io |
XLM/BTC | $0.1680 | $5,021.85 | 02:54:10 17/02/2026 |
| 283 | HitBTC |
XLM/BTC | $0.1679 | $5,021.52 | 02:57:12 17/02/2026 |
| 284 | Changelly PRO |
XLM/BTC | $0.1677 | $5,013.16 | 03:00:16 17/02/2026 |
| 285 |  TRIV |
XLM/IDR | $0.1683 | $4,867.03 | 03:00:15 17/02/2026 |
| 286 | TRIV |
XLM/USDT | $0.1677 | $4,866.79 | 03:00:15 17/02/2026 |
| 287 | StellarTerm |
AFR/XLM | $0.0004258 | $4,460.10 | 02:57:10 17/02/2026 |
| 288 | Coinbase Exchange |
XLM/USDT | $0.1681 | $4,270.04 | 02:57:00 17/02/2026 |
| 289 | CoinEx |
XLM/BTC | $0.1678 | $4,175.25 | 02:59:23 17/02/2026 |
| 290 |  ZebPay |
XLM/INR | $0.1762 | $4,087.76 | 03:00:13 17/02/2026 |
| 291 |  zondacrypto |
XLM/PLN | $0.1714 | $3,391.34 | 03:00:07 17/02/2026 |
| 292 |  OKJ |
XLM/JPY | $0.1676 | $3,318.77 | 03:00:13 17/02/2026 |
| 293 | Bitrue |
XLM/ETH | $0.1679 | $3,244.10 | 02:57:13 17/02/2026 |
| 294 | Bitfinex |
XLM/BTC | $0.1685 | $3,149.02 | 02:59:53 17/02/2026 |
| 295 |  BTC Markets |
XLM/AUD | $0.1696 | $2,928.70 | 02:48:07 17/02/2026 |
| 296 | StellarTerm |
PYUSD/XLM | $1.03 | $2,852.56 | 02:57:10 17/02/2026 |
| 297 |  Kinesis Money |
XLM/C1USD | $0.1671 | $2,743.32 | 03:00:09 17/02/2026 |
| 298 | Binance |
XLM/FDUSD | $0.1685 | $2,661.55 | 02:56:42 17/02/2026 |
| 299 | StellarTerm |
SSLX/XLM | $0.0004995 | $2,566.70 | 02:57:10 17/02/2026 |
| 300 |  CEX.IO |
XLM/USDT | $0.1680 | $2,564.02 | 02:54:08 17/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:03:15 17/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,051,642 với tỷ giá $0.1674.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.