Stellar XLM
Xếp hạng #18
15:03:00 27/04/2026
Giá Stellar (XLM)
$0.1676 -1.84%
0.000002158 BTC
4,461 VND
Thấp: $0.1676
Cao: $0.1733
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1677 | $110,623,155 | 14:57:18 27/04/2026 |
| 2 |  KTX |
XLM/USDT | $0.1674 | $84,104,456 | 15:00:16 27/04/2026 |
| 3 |  Echobit |
XLM/USDT | $0.1677 | $53,775,871 | 14:57:16 27/04/2026 |
| 4 |  MEXC |
XLM/USDT | $0.1677 | $47,271,687 | 14:54:15 27/04/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1674 | $36,501,277 | 15:00:16 27/04/2026 |
| 6 |  Ekbit |
XLM/USDT | $0.1674 | $35,843,302 | 15:00:15 27/04/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1674 | $33,656,531 | 15:00:15 27/04/2026 |
| 8 |  BTCC |
XLM/USDT | $0.1677 | $30,869,719 | 14:57:15 27/04/2026 |
| 9 |  Binance |
XLM/USDT | $0.1677 | $30,491,127 | 14:54:16 27/04/2026 |
| 10 |  LBank |
XLM/USDT | $0.1677 | $25,304,035 | 14:57:15 27/04/2026 |
| 11 |  BlockFin |
XLM/USDT | $0.1674 | $24,926,400 | 15:00:15 27/04/2026 |
| 12 |  Koinbay |
XLM/USDT | $0.3627 | $22,940,516 | 14:57:15 27/04/2026 |
| 13 |  FameEX |
XLM/USDT | $0.1677 | $16,852,962 | 14:57:17 27/04/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1674 | $15,710,280 | 15:00:16 27/04/2026 |
| 15 |  Ju.com |
XLM/USDT | $0.1677 | $14,649,722 | 14:54:16 27/04/2026 |
| 16 |  WhiteBIT |
XLM/USDT | $0.1676 | $13,476,628 | 14:57:15 27/04/2026 |
| 17 |  WEEX |
XLM/USDT | $0.1677 | $13,214,471 | 14:57:16 27/04/2026 |
| 18 | Binance |
XLM/USDT | $0.1678 | $12,619,644 | 14:56:54 27/04/2026 |
| 19 |  Bybit |
XLM/USDT | $0.1677 | $12,018,706 | 14:54:16 27/04/2026 |
| 20 |  Bitrue |
XLM/USDT | $0.1679 | $10,436,217 | 14:57:10 27/04/2026 |
| 21 |  BVOX |
XLM/USDT | $0.1677 | $10,228,544 | 14:57:15 27/04/2026 |
| 22 |  AscendEX |
XLM/USDT | $0.1678 | $9,577,089 | 14:57:15 27/04/2026 |
| 23 |  BiKing |
XLM/USDT | $0.1677 | $9,231,711 | 14:54:17 27/04/2026 |
| 24 |  BitxEX |
XLM/USDT | $0.1676 | $9,126,896 | 15:00:08 27/04/2026 |
| 25 |  Millionero |
XLM/USDT | $0.1677 | $9,053,489 | 15:00:11 27/04/2026 |
| 26 |  ApeX Omni |
XLM/USDT | $0.1674 | $8,228,630 | 15:00:16 27/04/2026 |
| 27 |  Coinlocally |
XLM/USDT | $0.1676 | $8,076,981 | 15:00:07 27/04/2026 |
| 28 |  AstralX |
XLM/USDT | $0.1676 | $7,485,542 | 15:00:19 27/04/2026 |
| 29 |  Hotcoin |
XLM/USDT | $0.1677 | $7,466,624 | 14:57:18 27/04/2026 |
| 30 |  Cofinex |
XLM/USDT | $0.1676 | $7,282,168 | 15:00:17 27/04/2026 |
| 31 |  Bitget |
XLM/USDT | $0.1676 | $7,274,485 | 14:54:15 27/04/2026 |
| 32 |  Poloniex |
XLM/USDT | $0.1676 | $7,237,875 | 14:59:23 27/04/2026 |
| 33 |  Ourbit |
XLM/USDT | $0.1677 | $7,179,823 | 14:57:17 27/04/2026 |
| 34 |  Coinbase Exchange |
XLM/USD | $0.1680 | $6,918,298 | 14:56:30 27/04/2026 |
| 35 |  CoinW |
XLM/USDT | $0.1677 | $6,428,794 | 14:57:15 27/04/2026 |
| 36 | BTCC |
XLM/USDT | $0.1677 | $6,303,826 | 14:57:08 27/04/2026 |
| 37 |  Toobit |
XLM/USDT | $0.1677 | $6,281,161 | 14:57:15 27/04/2026 |
| 38 |  4E |
XLM/USDT | $0.1675 | $6,254,039 | 15:00:11 27/04/2026 |
| 39 |  Bibox |
XLM/USDT | $0.2498 | $5,298,339 | 15:00:12 27/04/2026 |
| 40 | CoinUp.io |
XLM/USDT | $0.1678 | $5,278,784 | 14:57:11 27/04/2026 |
| 41 |  YEX |
XLM/USDT | $0.1677 | $4,881,321 | 14:54:16 27/04/2026 |
| 42 |  BitMart |
XLM/USDT | $0.1679 | $4,856,722 | 14:57:08 27/04/2026 |
| 43 |  idax exchange |
XLM/USDT | $0.1674 | $4,765,431 | 15:00:17 27/04/2026 |
| 44 |  WHXEX |
XLM/USDT | $0.1674 | $4,764,908 | 15:00:16 27/04/2026 |
| 45 |  Websea |
XLM/USDT | $0.1676 | $4,633,495 | 14:57:15 27/04/2026 |
| 46 | CoinW |
XLM/USDT | $0.1678 | $4,474,196 | 14:57:07 27/04/2026 |
| 47 |  CZR Exchange |
XLM/USDT | $0.1674 | $4,357,267 | 15:00:17 27/04/2026 |
| 48 | Coinlocally |
XLM/USDT | $0.1674 | $4,261,919 | 15:00:16 27/04/2026 |
| 49 |  NovaEx |
XLM/USDT | $0.1677 | $4,210,344 | 15:00:07 27/04/2026 |
| 50 |  Phemex |
XLM/USDT | $0.1677 | $4,001,106 | 14:57:16 27/04/2026 |
| 51 |  P2B |
XLM/USDT | $0.1678 | $3,913,451 | 14:57:10 27/04/2026 |
| 52 | NovaEx |
XLM/USDT | $0.1674 | $3,656,511 | 15:00:16 27/04/2026 |
| 53 |  Upbit |
XLM/KRW | $0.1693 | $3,648,031 | 14:56:53 27/04/2026 |
| 54 |  Zoomex |
XLM/USDT | $0.1677 | $3,611,469 | 14:57:19 27/04/2026 |
| 55 |  SuperEx |
XLM/USDT | $0.1672 | $3,543,533 | 15:00:13 27/04/2026 |
| 56 | Hotcoin |
XLM/USDT | $0.1678 | $3,492,918 | 14:57:10 27/04/2026 |
| 57 | KTX |
XLM/USDT | $0.1677 | $3,422,141 | 15:00:10 27/04/2026 |
| 58 |  KuCoin |
XLM/USDT | $0.1678 | $3,405,497 | 14:54:18 27/04/2026 |
| 59 |  Azbit |
XLM/USDT | $0.1678 | $3,007,417 | 14:57:09 27/04/2026 |
| 60 |  BitGW Exchange |
XLM/USDT | $0.1676 | $2,982,991 | 15:00:12 27/04/2026 |
| 61 |  BitradeX |
XLM/USDT | $0.1677 | $2,730,669 | 14:57:15 27/04/2026 |
| 62 | Bybit |
XLM/USDT | $0.1678 | $2,616,775 | 14:54:12 27/04/2026 |
| 63 | LBank |
XLM/USDT | $0.1677 | $2,602,489 | 14:57:10 27/04/2026 |
| 64 |  OKX |
XLM/USDT | $0.1678 | $2,571,251 | 14:56:53 27/04/2026 |
| 65 |  Gems Trade |
XLM/USDT | $0.1677 | $2,565,185 | 14:48:11 27/04/2026 |
| 66 |  XT.COM |
XLM/USDT | $0.1679 | $2,524,039 | 14:57:08 27/04/2026 |
| 67 |  Dmex |
XLM/USD | $0.1669 | $2,387,790 | 15:03:15 27/04/2026 |
| 68 | Ju.com |
XLM/USDT | $0.1677 | $2,380,191 | 15:00:13 27/04/2026 |
| 69 |  OneBullEx |
XLM/USDT | $0.1674 | $2,265,456 | 15:00:22 27/04/2026 |
| 70 |  YUBIT |
XLM/USDT | $0.1678 | $2,219,903 | 14:57:07 27/04/2026 |
| 71 |  EagleX |
XLM/USDT | $0.1675 | $2,164,245 | 15:00:11 27/04/2026 |
| 72 |  CrypFine |
XLM/USDT | $0.1678 | $2,036,893 | 14:54:18 27/04/2026 |
| 73 |  Aivora Exchange |
XLM/USDT | $0.1726 | $1,974,416 | 15:00:16 27/04/2026 |
| 74 |  Bitunix |
XLM/USDT | $0.1677 | $1,900,647 | 14:57:16 27/04/2026 |
| 75 | Binance |
XLM/USDC | $0.1678 | $1,856,100 | 14:56:44 27/04/2026 |
| 76 |  Bitbaby |
XLM/USDT | $0.1677 | $1,806,311 | 14:57:16 27/04/2026 |
| 77 | P2B |
XLM/USD | $0.1678 | $1,782,874 | 14:57:10 27/04/2026 |
| 78 |  CoinMy |
XLM/USDT | $0.2167 | $1,778,799 | 15:00:16 27/04/2026 |
| 79 |  CEEX exchange |
XLM/USDT | $0.1676 | $1,715,174 | 15:00:11 27/04/2026 |
| 80 | KuCoin |
XLM/USDT | $0.1678 | $1,706,879 | 14:56:53 27/04/2026 |
| 81 |  Coinstore |
XLM/USDT | $0.1677 | $1,532,422 | 14:54:08 27/04/2026 |
| 82 |  BloFin |
XLM/USDT | $0.1676 | $1,457,760 | 14:54:20 27/04/2026 |
| 83 |  HTX |
XLM/USDT | $0.1678 | $1,397,020 | 14:59:54 27/04/2026 |
| 84 | Ourbit |
XLM/USDT | $0.1676 | $1,359,555 | 14:48:08 27/04/2026 |
| 85 | Bitget |
XLM/USDT | $0.1678 | $1,352,662 | 14:54:12 27/04/2026 |
| 86 |  AlphaX |
XLM/USDT | $0.1674 | $1,349,755 | 15:00:19 27/04/2026 |
| 87 | Toobit |
XLM/USDT | $0.1679 | $1,278,429 | 14:57:09 27/04/2026 |
| 88 | BVOX |
XLM/USDT | $0.1678 | $1,263,779 | 14:57:10 27/04/2026 |
| 89 | ASTX |
XLM/USDT | $0.1675 | $1,258,756 | 15:00:12 27/04/2026 |
| 90 |  Tapbit |
XLM/USDT | $0.1677 | $1,222,997 | 14:57:11 27/04/2026 |
| 91 |  VinDAX |
XLM/USDT | $0.1675 | $1,221,640 | 15:00:11 27/04/2026 |
| 92 |  EasiCoin |
XLM/USDT | $0.1674 | $1,208,810 | 15:00:17 27/04/2026 |
| 93 | Binance |
XLM/USD | $0.1677 | $1,191,975 | 14:54:51 27/04/2026 |
| 94 |  Coinbase International Exchange |
XLM/USDC | $0.1677 | $1,152,772 | 15:00:16 27/04/2026 |
| 95 |  Kraken |
XLM/USD | $0.1678 | $1,148,768 | 14:59:25 27/04/2026 |
| 96 |  TruBit Pro Exchange |
XLM/USDT | $0.1676 | $1,143,662 | 15:00:11 27/04/2026 |
| 97 | FameEX |
XLM/USDT | $0.1678 | $1,139,481 | 14:57:10 27/04/2026 |
| 98 | EagleX |
XLM/USDT | $0.1674 | $1,121,873 | 15:00:15 27/04/2026 |
| 99 | YUBIT |
XLM/USDT | $0.1677 | $1,119,317 | 14:57:15 27/04/2026 |
| 100 |  VOOX Exchange |
XLM/USDT | $0.1677 | $1,087,359 | 14:57:18 27/04/2026 |
| 101 | Phemex |
XLM/USDT | $0.1679 | $1,082,108 | 14:57:10 27/04/2026 |
| 102 | WhiteBIT |
XLM/USDT | $0.1678 | $1,063,712 | 14:57:07 27/04/2026 |
| 103 | Bitunix |
XLM/USDT | $0.1678 | $1,037,598 | 14:57:10 27/04/2026 |
| 104 |  Bithumb |
XLM/KRW | $0.1693 | $1,024,220 | 14:59:54 27/04/2026 |
| 105 | WEEX |
XLM/USDT | $0.1679 | $961,248 | 14:57:11 27/04/2026 |
| 106 |  Biconomy.com |
XLM/USDT | $0.1678 | $956,657 | 14:57:08 27/04/2026 |
| 107 |  StellarTerm |
XLM/USDC | $0.1679 | $925,697 | 14:57:10 27/04/2026 |
| 108 |  Grvt |
XLM/USDT | $0.1677 | $891,257 | 15:00:16 27/04/2026 |
| 109 |  LeveX |
XLM/USDT | $0.1675 | $887,714 | 15:00:15 27/04/2026 |
| 110 |  Gate |
XLM/USDT | $0.1677 | $871,329 | 14:54:19 27/04/2026 |
| 111 | BlockFin |
XLM/USDT | $0.1675 | $866,277 | 15:00:11 27/04/2026 |
| 112 | BitMart |
XLM/USDC | $0.1678 | $856,699 | 14:57:08 27/04/2026 |
| 113 |  KCEX |
XLM/USDT | $0.1677 | $838,820 | 14:57:15 27/04/2026 |
| 114 | NovaEx |
XLM/USDC | $0.1677 | $828,760 | 15:00:07 27/04/2026 |
| 115 |  DigiFinex |
XLM/USDT | $0.1678 | $826,719 | 14:54:11 27/04/2026 |
| 116 |  Bitcastle |
XLM/USDT | $0.1674 | $817,811 | 15:00:21 27/04/2026 |
| 117 |  BitKan |
XLM/USDT | $0.1677 | $793,031 | 15:00:10 27/04/2026 |
| 118 | CZR Exchange |
XLM/USDT | $0.1675 | $787,961 | 15:00:14 27/04/2026 |
| 119 | YEX |
XLM/USDT | $0.1676 | $781,618 | 15:00:12 27/04/2026 |
| 120 | YEX |
XLM/USD | $0.1677 | $776,051 | 14:54:16 27/04/2026 |
| 121 |  Bitvavo |
XLM/EUR | $0.1678 | $712,179 | 14:57:10 27/04/2026 |
| 122 | Bitrue |
XLM/USDT | $0.1676 | $671,205 | 14:57:17 27/04/2026 |
| 123 |  MGBX |
XLM/USDT | $0.1676 | $659,644 | 14:57:16 27/04/2026 |
| 124 |  BingX |
XLM/USDT | $0.1677 | $659,417 | 14:54:08 27/04/2026 |
| 125 |  BYDFi |
XLM/USDT | $0.1676 | $656,212 | 15:00:15 27/04/2026 |
| 126 |  Changelly PRO |
XLM/USDT | $0.1677 | $624,548 | 15:00:09 27/04/2026 |
| 127 |  Gleec BTC |
XLM/USDT | $0.1677 | $624,548 | 15:00:10 27/04/2026 |
| 128 |  HitBTC |
XLM/USDT | $0.1679 | $624,107 | 14:57:10 27/04/2026 |
| 129 |  FMFW.io |
XLM/USD | $0.1677 | $622,946 | 14:54:08 27/04/2026 |
| 130 |  Bitstamp by Robinhood |
XLM/USD | $0.1677 | $611,002 | 14:59:53 27/04/2026 |
| 131 |  OrangeX |
XLM/USDT | $0.1675 | $604,102 | 14:51:15 27/04/2026 |
| 132 | Biconomy.com |
XLM/USDC | $0.1678 | $577,331 | 14:57:08 27/04/2026 |
| 133 |  SunX |
XLM/USDT | $0.1734 | $562,226 | 15:03:17 27/04/2026 |
| 134 |  EdgeX |
XLM/USD | $0.1671 | $544,743 | 15:03:15 27/04/2026 |
| 135 |  Hyperliquid |
XLM/USD | $0.1676 | $522,937 | 14:57:28 27/04/2026 |
| 136 | BloFin |
XLM/USDT | $0.1677 | $522,857 | 14:57:10 27/04/2026 |
| 137 | BYDFi |
XLM/USDT | $0.1678 | $509,916 | 14:54:12 27/04/2026 |
| 138 |  BitTap |
XLM/USDT | $0.1675 | $509,715 | 15:00:16 27/04/2026 |
| 139 | MEXC |
XLM/USDT | $0.1677 | $503,264 | 14:54:08 27/04/2026 |
| 140 |  XXKK |
XLM/USDT | $0.1678 | $493,734 | 15:00:10 27/04/2026 |
| 141 |  CoinChief |
XLM/USDT | $0.1679 | $474,502 | 14:57:11 27/04/2026 |
| 142 |  Cat.Ex |
XLM/USDT | $0.1678 | $474,480 | 15:00:09 27/04/2026 |
| 143 | VinDAX |
XLM/BTC | $0.1669 | $461,097 | 15:00:11 27/04/2026 |
| 144 |  Bit2Me |
XLM/EUR | $0.1680 | $452,110 | 14:57:08 27/04/2026 |
| 145 | Kraken |
XLM/EUR | $0.1680 | $451,836 | 14:59:54 27/04/2026 |
| 146 | VinDAX |
XLM/ETH | $0.1667 | $439,692 | 15:00:11 27/04/2026 |
| 147 |  Antarctic |
XLM/USDT | $0.1668 | $438,607 | 15:03:17 27/04/2026 |
| 148 |  Lighter |
XLM/USDC | $0.1675 | $435,878 | 14:57:15 27/04/2026 |
| 149 |  PointPay |
XLM/USDT | $0.1677 | $414,097 | 14:48:11 27/04/2026 |
| 150 | BitTap |
XLM/USDT | $0.1676 | $402,745 | 15:00:12 27/04/2026 |
| 151 | Gate |
XLM/USDT | $0.1678 | $382,832 | 14:56:54 27/04/2026 |
| 152 | XT.COM |
XLM/USDC | $0.1678 | $371,421 | 14:57:08 27/04/2026 |
| 153 |  Tothemoon |
XLM/EUR | $0.1678 | $364,976 | 15:00:15 27/04/2026 |
| 154 | Bitrue |
XLM/USD1 | $0.1679 | $352,381 | 14:57:10 27/04/2026 |
| 155 |  BtcTurk | Kripto |
XLM/TRY | $0.1674 | $334,640 | 14:57:23 27/04/2026 |
| 156 | Binance |
XLM/TRY | $0.1679 | $330,943 | 14:56:44 27/04/2026 |
| 157 | Phemex |
XLM/USDC | $0.1680 | $310,233 | 14:57:10 27/04/2026 |
| 158 | Bitget |
XLM/USD | $0.1675 | $282,758 | 14:54:15 27/04/2026 |
| 159 | Cofinex |
XLM/USD | $0.1675 | $282,654 | 15:00:17 27/04/2026 |
| 160 |  Dex-Trade |
XLM/USDT | $0.1678 | $271,324 | 14:57:13 27/04/2026 |
| 161 | KCEX |
XLM/USDT | $0.1678 | $265,670 | 14:57:12 27/04/2026 |
| 162 | EasiCoin |
XLM/USDT | $0.1675 | $264,503 | 15:00:11 27/04/2026 |
| 163 |  Bitazza |
XLM/USDT | $0.1677 | $247,875 | 15:00:08 27/04/2026 |
| 164 | KuCoin |
XLM/BTC | $0.1677 | $225,133 | 14:56:23 27/04/2026 |
| 165 | Binance |
XLM/EUR | $0.1678 | $215,688 | 14:56:44 27/04/2026 |
| 166 | Bitunix |
XLM/USD | $0.1676 | $203,007 | 14:57:16 27/04/2026 |
| 167 |  Bitkub |
XLM/THB | $0.1680 | $197,310 | 14:57:09 27/04/2026 |
| 168 |  Bitfinex |
XLM/USD | $0.1677 | $195,694 | 14:59:54 27/04/2026 |
| 169 |  Crypto.com Exchange |
XLM/USD | $0.1678 | $192,076 | 14:48:08 27/04/2026 |
| 170 |  Pionex |
XLM/USDT | $0.1677 | $191,722 | 14:57:17 27/04/2026 |
| 171 | WHXEX |
XLM/USDT | $0.1676 | $191,460 | 15:00:12 27/04/2026 |
| 172 | Cofinex |
XLM/USDC | $0.1677 | $180,122 | 15:00:17 27/04/2026 |
| 173 | Tothemoon |
XLM/USD | $0.1676 | $179,504 | 15:00:15 27/04/2026 |
| 174 | Bybit |
XLM/USDC | $0.1680 | $166,415 | 14:54:12 27/04/2026 |
| 175 |  Paribu |
XLM/TRY | $0.1677 | $162,542 | 14:59:23 27/04/2026 |
| 176 |  Bitbank |
XLM/JPY | $0.1680 | $160,655 | 14:57:09 27/04/2026 |
| 177 | Millionero |
XLM/USDC | $0.1678 | $160,016 | 15:00:11 27/04/2026 |
| 178 | WhiteBIT |
XLM/USDC | $0.1679 | $154,794 | 14:57:07 27/04/2026 |
| 179 | Pionex |
XLM/USDT | $0.1678 | $152,499 | 14:57:08 27/04/2026 |
| 180 | Paribu |
XLM/USDT | $0.1689 | $148,470 | 14:59:53 27/04/2026 |
| 181 | AscendEX |
XLM/USDT | $0.1682 | $140,447 | 14:57:10 27/04/2026 |
| 182 |  Coinone |
XLM/KRW | $0.1697 | $138,617 | 14:59:53 27/04/2026 |
| 183 |  Picol |
XLM/USDT | $0.1676 | $134,789 | 15:00:10 27/04/2026 |
| 184 |  Binance TR |
XLM/TRY | $0.1679 | $131,575 | 14:57:12 27/04/2026 |
| 185 |  Backpack Exchange |
XLM/USDC | $0.1676 | $127,303 | 14:57:15 27/04/2026 |
| 186 | BitMart |
XLM/BTC | $0.1679 | $120,559 | 14:57:08 27/04/2026 |
| 187 | MEXC |
XLM/USDC | $0.1677 | $115,779 | 14:54:15 27/04/2026 |
| 188 | Bitfinex |
XLM/USDT | $0.1678 | $115,387 | 14:59:54 27/04/2026 |
| 189 |  ZKE |
XLM/USDT | $0.1676 | $114,873 | 15:00:13 27/04/2026 |
| 190 |  CoinTR |
XLM/USDT | $0.1677 | $113,978 | 14:54:11 27/04/2026 |
| 191 | Bitstamp by Robinhood |
XLM/EUR | $0.1680 | $111,506 | 14:59:53 27/04/2026 |
| 192 |  ICRYPEX |
XLM/USDT | $0.1681 | $110,941 | 15:00:13 27/04/2026 |
| 193 | Crypto.com Exchange |
XLM/USDT | $0.1677 | $109,386 | 14:48:08 27/04/2026 |
| 194 | Binance |
XLM/JPY | $0.1679 | $100,161 | 14:56:44 27/04/2026 |
| 195 | PointPay |
XLM/USDC | $0.1675 | $99,438.54 | 14:48:11 27/04/2026 |
| 196 | StellarTerm |
SHX/XLM | $0.005066 | $97,891.97 | 14:57:10 27/04/2026 |
| 197 | Coinbase Exchange |
XLM/EUR | $0.1676 | $94,811.53 | 14:56:30 27/04/2026 |
| 198 | CoinTR |
XLM/TRY | $0.1679 | $94,121.53 | 14:54:11 27/04/2026 |
| 199 |  EXMO |
XLM/USDC | $0.1676 | $92,601.73 | 14:57:10 27/04/2026 |
| 200 |  EXMO.ME |
XLM/USDC | $0.1676 | $92,601.73 | 14:57:07 27/04/2026 |
| 201 |  Extended |
XLM/USD | $0.1672 | $91,034.70 | 15:03:16 27/04/2026 |
| 202 |  Hibt |
XLM/USDT | $0.1677 | $89,986.15 | 14:57:10 27/04/2026 |
| 203 |  CoinEx |
XLM/USDT | $0.1677 | $89,887.70 | 14:59:53 27/04/2026 |
| 204 | Kraken |
XLM/XBT | $0.1679 | $83,284.78 | 14:59:54 27/04/2026 |
| 205 | Bitget |
XLM/USDC | $0.1679 | $79,386.81 | 14:54:12 27/04/2026 |
| 206 |  Tebbit |
XLM/USDT | $0.1674 | $72,095.58 | 15:00:16 27/04/2026 |
| 207 | WhiteBIT |
XLM/EUR | $0.1679 | $71,677.67 | 14:57:07 27/04/2026 |
| 208 | MEXC |
XLM/USDC | $0.1680 | $70,180.04 | 14:54:08 27/04/2026 |
| 209 | EXMO |
XLM/USDT | $0.1679 | $69,266.69 | 14:57:10 27/04/2026 |
| 210 | EXMO.ME |
XLM/USDT | $0.1679 | $69,266.69 | 14:57:07 27/04/2026 |
| 211 |  CoinCola |
XLM/USDT | $0.1676 | $67,781.50 | 15:00:10 27/04/2026 |
| 212 |  PrimeXBT |
XLM/USDT | $0.1676 | $65,763.70 | 15:00:15 27/04/2026 |
| 213 |  Coincall |
XLM/USD | $0.1676 | $65,242.62 | 15:00:15 27/04/2026 |
| 214 | Cofinex |
XLM/USDT | $0.1678 | $62,288.00 | 15:00:11 27/04/2026 |
| 215 | BitMart |
XLM/ETH | $0.1674 | $61,614.64 | 14:57:08 27/04/2026 |
| 216 |  XBO.com |
XLM/USD | $0.1682 | $53,122.84 | 14:54:09 27/04/2026 |
| 217 | XBO.com |
XLM/EUR | $0.1681 | $52,772.21 | 14:54:09 27/04/2026 |
| 218 | XBO.com |
XLM/USDT | $0.1679 | $52,672.73 | 14:54:09 27/04/2026 |
| 219 | XBO.com |
XLM/USDC | $0.1677 | $52,034.06 | 14:54:09 27/04/2026 |
| 220 |  Coins.ph |
XLM/PHP | $0.1682 | $51,910.90 | 14:54:12 27/04/2026 |
| 221 | Bitrue |
XLM/USDC | $0.1678 | $51,222.76 | 14:57:10 27/04/2026 |
| 222 | WhiteBIT |
XLM/TRY | $0.1677 | $51,114.97 | 14:57:07 27/04/2026 |
| 223 | OneBullEx |
XLM/USDT | $0.1674 | $51,084.70 | 15:00:11 27/04/2026 |
| 224 | Cofinex |
XLM/USDC | $0.1680 | $50,679.37 | 15:00:11 27/04/2026 |
| 225 | Tapbit |
XLM/USDT | $0.1052 | $46,050.20 | 14:57:15 27/04/2026 |
| 226 |  Mandala Exchange |
XLM/USDT | $0.1679 | $45,631.21 | 15:00:15 27/04/2026 |
| 227 | Gleec BTC |
XLM/USDT | $0.1679 | $45,622.67 | 15:00:16 27/04/2026 |
| 228 | HitBTC |
XLM/USDT | $0.1679 | $45,622.46 | 14:57:15 27/04/2026 |
| 229 | Binance |
XLM/BTC | $0.1679 | $45,472.23 | 14:56:44 27/04/2026 |
| 230 |  Dzengi.com |
XLM/USD | $0.1679 | $43,433.64 | 15:00:09 27/04/2026 |
| 231 |  Aster |
XLM/USDT | $0.1674 | $40,028.88 | 14:54:15 27/04/2026 |
| 232 |  Korbit |
XLM/KRW | $0.1697 | $39,378.25 | 14:57:10 27/04/2026 |
| 233 | KuCoin |
XLM/ETH | $0.1675 | $36,616.02 | 14:56:53 27/04/2026 |
| 234 | KuCoin |
XLM/USDC | $0.1676 | $36,485.85 | 14:56:23 27/04/2026 |
| 235 | Binance |
XLM/ETH | $0.1674 | $34,916.73 | 14:56:54 27/04/2026 |
| 236 | WhiteBIT |
XLM/UAH | $0.1644 | $34,522.61 | 14:57:07 27/04/2026 |
| 237 | Crypto.com Exchange |
XLM/USD | $0.1676 | $34,467.85 | 14:57:17 27/04/2026 |
| 238 | OKX |
XLM/USD | $0.1678 | $32,605.10 | 14:56:24 27/04/2026 |
| 239 | WhiteBIT |
XLM/BTC | $0.1679 | $32,035.72 | 14:57:07 27/04/2026 |
| 240 |  Coinmetro |
XLM/EUR | $0.1677 | $32,017.40 | 15:00:13 27/04/2026 |
| 241 |  Binance TH |
XLM/USDT | $0.1679 | $31,647.80 | 14:57:10 27/04/2026 |
| 242 |  Bybit EU |
XLM/USDC | $0.1681 | $31,535.61 | 15:00:08 27/04/2026 |
| 243 |  ChangeNOW |
XLM/BTC | $0.1802 | $29,433.07 | 17:06:11 22/04/2026 |
| 244 | Coinbase Exchange |
XLM/USDT | $0.1677 | $28,085.02 | 14:56:30 27/04/2026 |
| 245 |  bitFlyer |
XLM/JPY | $0.1679 | $27,832.02 | 14:59:53 27/04/2026 |
| 246 | StellarTerm |
VELO/XLM | $0.003148 | $25,360.54 | 14:57:10 27/04/2026 |
| 247 |  LATOKEN |
XLM/USDT | $0.1677 | $24,640.88 | 14:57:10 27/04/2026 |
| 248 | BtcTurk | Kripto |
XLM/USDT | $0.1680 | $24,480.54 | 14:57:23 27/04/2026 |
| 249 | Gate |
XLM/BTC | $0.1679 | $24,389.05 | 14:56:24 27/04/2026 |
| 250 | Kraken |
XLM/GBP | $0.1680 | $22,049.28 | 14:59:54 27/04/2026 |
| 251 | LeveX |
XLM/USDT | $0.1676 | $20,056.44 | 15:00:11 27/04/2026 |
| 252 |  Nonkyc.io Exchange |
XLM/USDT | $0.1688 | $19,968.30 | 14:57:10 27/04/2026 |
| 253 |  Flipster |
XLM/USDT | $0.1676 | $17,702.30 | 15:00:15 27/04/2026 |
| 254 |  NexDAX |
XLM/USDT | $0.1676 | $15,894.04 | 15:00:11 27/04/2026 |
| 255 |  Metal X |
XXLM/XMD | $0.1714 | $15,127.96 | 15:00:11 27/04/2026 |
| 256 | NexDAX |
XLM/BTC | $0.1669 | $14,310.79 | 15:00:11 27/04/2026 |
| 257 | NexDAX |
XLM/ETH | $0.1669 | $14,139.89 | 15:00:11 27/04/2026 |
| 258 |  TRIV |
XLM/IDR | $0.1679 | $13,736.70 | 15:00:14 27/04/2026 |
| 259 | TRIV |
XLM/USDT | $0.1677 | $13,733.61 | 15:00:14 27/04/2026 |
| 260 |  Paradex |
XLM/USD | $0.1707 | $13,658.07 | 15:00:15 27/04/2026 |
| 261 |  Indodax |
XLM/IDR | $0.1685 | $13,632.63 | 14:59:54 27/04/2026 |
| 262 |  Reku |
XLM/IDR | $0.1685 | $11,186.29 | 14:57:12 27/04/2026 |
| 263 | Tothemoon |
XLM/BTC | $0.1685 | $11,072.08 | 15:00:15 27/04/2026 |
| 264 | StellarTerm |
XRP/XLM | $1.41 | $9,957.26 | 14:57:10 27/04/2026 |
| 265 | Dex-Trade |
XLM/BTC | $0.1671 | $9,037.62 | 14:57:13 27/04/2026 |
| 266 |  Ndax |
XLM/CAD | $0.1687 | $8,490.15 | 15:00:09 27/04/2026 |
| 267 |  Tokocrypto |
XLM/USDT | $0.1679 | $8,107.91 | 14:57:09 27/04/2026 |
| 268 |  Bitso |
XLM/USD | $0.1679 | $7,643.61 | 14:59:30 27/04/2026 |
| 269 |  BTC Markets |
XLM/AUD | $0.1675 | $7,559.14 | 15:00:12 27/04/2026 |
| 270 | StellarTerm |
AQUA/XLM | $0.0003590 | $7,388.06 | 14:57:10 27/04/2026 |
| 271 | BitxEX |
XLM/USDT | $0.1674 | $7,230.86 | 15:00:16 27/04/2026 |
| 272 | Bybit |
XLM/BTC | $0.1678 | $7,135.61 | 14:54:12 27/04/2026 |
| 273 | Binance |
XLM/FDUSD | $0.1677 | $6,934.81 | 14:56:54 27/04/2026 |
| 274 |  Binance.US |
XLM/USDT | $0.1678 | $6,444.26 | 14:59:53 27/04/2026 |
| 275 |  ZebPay |
XLM/INR | $0.1715 | $6,160.62 | 15:00:11 27/04/2026 |
| 276 | CoinEx |
XLM/USDC | $0.1677 | $4,860.08 | 14:59:23 27/04/2026 |
| 277 | Nonkyc.io Exchange |
XLM/USDC | $0.1685 | $4,856.93 | 14:57:10 27/04/2026 |
| 278 |  OKJ |
XLM/JPY | $0.1685 | $4,632.03 | 14:57:11 27/04/2026 |
| 279 | StellarTerm |
PYUSD/XLM | $0.9626 | $4,444.22 | 14:57:10 27/04/2026 |
| 280 |  dYdX v4 |
XLM/USD | $0.1712 | $4,370.64 | 15:01:27 27/04/2026 |
| 281 |  CoinDCX |
XLM/INR | $0.1715 | $4,296.51 | 14:57:10 27/04/2026 |
| 282 | StellarTerm |
XLM/EURC | $0.1679 | $4,168.26 | 14:57:10 27/04/2026 |
| 283 | Binance.US |
XLM/USD | $0.1697 | $3,878.33 | 14:59:53 27/04/2026 |
| 284 | Bitrue |
XLM/ETH | $0.1678 | $3,516.70 | 14:57:10 27/04/2026 |
| 285 | Bitfinex |
XLM/BTC | $0.1677 | $3,308.04 | 14:59:54 27/04/2026 |
| 286 | CoinEx |
XLM/BTC | $0.1678 | $3,146.76 | 14:59:23 27/04/2026 |
| 287 | Millionero |
XLM/USDT | $0.1674 | $2,882.09 | 15:00:15 27/04/2026 |
| 288 | StellarTerm |
SCOP/XLM | $0.002243 | $2,628.22 | 14:57:10 27/04/2026 |
| 289 |  CEX.IO |
XLM/USDT | $0.1679 | $2,606.86 | 14:54:09 27/04/2026 |
| 290 | Coinbase Exchange |
XLM/BTC | $0.1679 | $2,380.56 | 14:56:30 27/04/2026 |
| 291 | StellarTerm |
SSLX/XLM | $0.0004981 | $1,732.65 | 14:57:10 27/04/2026 |
| 292 |  Foxbit |
XLM/BRL | $0.1673 | $1,716.41 | 15:00:09 27/04/2026 |
| 293 |  BitTrade |
XLM/JPY | $0.1706 | $1,470.02 | 14:57:11 27/04/2026 |
| 294 | StellarTerm |
AFR/XLM | $0.0008911 | $1,442.15 | 14:57:10 27/04/2026 |
| 295 |  Independent Reserve |
XLM/AUD | $0.1671 | $1,313.37 | 15:00:11 27/04/2026 |
| 296 | Bitrue |
XLM/XRP | $0.1679 | $1,253.99 | 14:57:10 27/04/2026 |
| 297 | StellarTerm |
ETH/XLM | $2,329.94 | $1,221.72 | 14:57:10 27/04/2026 |
| 298 | Independent Reserve |
XLM/USD | $0.1677 | $1,219.53 | 15:00:11 27/04/2026 |
| 299 |  GOPAX |
XLM/KRW | $0.1700 | $1,217.53 | 15:00:07 27/04/2026 |
| 300 |  CoinJar |
XLM/USDC | $0.1683 | $875.42 | 15:00:33 27/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 27/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,623,155 với tỷ giá $0.1677.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.