Stellar XLM
Xếp hạng #16
19:19:48 14/11/2026
Giá Stellar (XLM)
$0.1434 -3.22%
0.000002137 BTC
3,712 VND
Thấp: $0.1421
Cao: $0.1502
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1437 | $243,528,240 | 19:00:16 14/11/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1438 | $122,112,845 | 18:54:16 14/11/2026 |
| 3 |  KuCoin |
XLM/USDT | $0.1439 | $95,573,169 | 18:51:53 14/11/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1436 | $58,826,627 | 19:00:24 14/11/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1436 | $58,363,324 | 19:00:16 14/11/2026 |
| 6 |  Binance |
XLM/USDT | $0.1438 | $50,074,490 | 18:54:17 14/11/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1436 | $40,924,891 | 19:00:16 14/11/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1438 | $38,953,806 | 18:48:15 14/11/2026 |
| 9 |  Zoomex |
XLM/USDT | $0.1437 | $34,768,050 | 18:57:15 14/11/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1437 | $30,550,229 | 18:57:15 14/11/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1437 | $28,835,857 | 18:57:19 14/11/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1437 | $27,068,586 | 18:57:16 14/11/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1438 | $22,980,524 | 18:57:15 14/11/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1437 | $21,456,113 | 18:57:16 14/11/2026 |
| 15 |  MEXC |
XLM/USDT | $0.1438 | $21,453,621 | 18:54:16 14/11/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1438 | $20,802,157 | 18:54:16 14/11/2026 |
| 17 |  Batonex |
XLM/USDT | $0.1437 | $19,158,868 | 18:57:16 14/11/2026 |
| 18 |  BASEKX |
XLM/USDT | $0.1436 | $18,755,290 | 19:00:16 14/11/2026 |
| 19 |  CoinW |
XLM/USDT | $0.1437 | $13,657,651 | 18:57:16 14/11/2026 |
| 20 |  Gate |
XLM/USDT | $0.1438 | $13,288,099 | 18:54:20 14/11/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1436 | $12,711,666 | 19:00:16 14/11/2026 |
| 22 |  Biconomy.com |
XLM/USDT | $0.1436 | $12,474,659 | 18:57:15 14/11/2026 |
| 23 |  BYDFi |
XLM/USDT | $0.1437 | $12,283,515 | 18:57:17 14/11/2026 |
| 24 |  WOO X Pro |
XLM/USDT | $0.1436 | $10,516,894 | 19:00:16 14/11/2026 |
| 25 | Binance |
XLM/USDT | $0.1439 | $9,332,190 | 18:56:42 14/11/2026 |
| 26 |  Bitrue |
XLM/USDT | $0.1438 | $8,951,991 | 18:57:10 14/11/2026 |
| 27 | KuCoin |
XLM/USDT | $0.1438 | $8,794,704 | 18:54:19 14/11/2026 |
| 28 |  Coinbase Exchange |
XLM/USD | $0.1438 | $8,395,885 | 18:56:59 14/11/2026 |
| 29 |  WhiteBIT |
XLM/USDT | $0.1434 | $8,090,756 | 18:57:15 14/11/2026 |
| 30 |  Poloniex |
XLM/USDT | $0.1440 | $7,168,755 | 18:59:23 14/11/2026 |
| 31 |  LBank |
XLM/USDT | $0.1437 | $6,701,964 | 18:57:16 14/11/2026 |
| 32 |  CEEX exchange |
XLM/USDT | $0.1436 | $6,649,022 | 19:00:08 14/11/2026 |
| 33 |  CZR Exchange |
XLM/USDT | $0.1436 | $6,628,028 | 19:00:15 14/11/2026 |
| 34 |  Phemex |
XLM/USDT | $0.1437 | $6,020,382 | 18:57:15 14/11/2026 |
| 35 |  Upbit |
XLM/KRW | $0.1468 | $5,761,126 | 18:56:23 14/11/2026 |
| 36 |  idax exchange |
XLM/USDT | $0.1436 | $5,738,240 | 19:00:17 14/11/2026 |
| 37 |  Koinbay |
XLM/USDT | $0.1437 | $5,684,022 | 18:57:15 14/11/2026 |
| 38 |  Toobit |
XLM/USDT | $0.1437 | $5,576,821 | 18:57:16 14/11/2026 |
| 39 | CoinUp.io |
XLM/USDT | $0.1438 | $5,421,487 | 18:57:08 14/11/2026 |
| 40 |  BitGW Exchange |
XLM/USDT | $0.1438 | $5,296,918 | 19:00:07 14/11/2026 |
| 41 |  OKX |
XLM/USDT | $0.1438 | $5,043,596 | 18:56:24 14/11/2026 |
| 42 | WEEX |
XLM/USDT | $0.1438 | $4,956,003 | 18:57:12 14/11/2026 |
| 43 | BTCC |
XLM/USDT | $0.1439 | $4,664,481 | 18:57:10 14/11/2026 |
| 44 |  BitxEX |
XLM/USDT | $0.1438 | $4,624,019 | 19:00:10 14/11/2026 |
| 45 |  XT.COM |
XLM/USDT | $0.1438 | $4,623,550 | 18:57:12 14/11/2026 |
| 46 |  4E |
XLM/USDT | $0.1437 | $4,610,906 | 19:00:07 14/11/2026 |
| 47 |  Tebbit |
XLM/USDT | $0.1438 | $4,597,668 | 19:00:09 14/11/2026 |
| 48 |  Azbit |
XLM/USDT | $0.1438 | $4,581,946 | 18:57:08 14/11/2026 |
| 49 |  SunX |
XLM/USDT | $0.1924 | $4,455,524 | 19:00:15 14/11/2026 |
| 50 |  AstralX |
XLM/USDT | $0.1438 | $4,437,809 | 18:57:16 14/11/2026 |
| 51 | Toobit |
XLM/USDT | $0.1439 | $4,344,280 | 18:57:11 14/11/2026 |
| 52 |  Hotcoin |
XLM/USDT | $0.1437 | $4,313,571 | 18:57:18 14/11/2026 |
| 53 |  Bitget |
XLM/USDT | $0.1436 | $4,259,803 | 18:54:16 14/11/2026 |
| 54 |  Cofinex |
XLM/USDT | $0.1436 | $4,240,084 | 19:00:15 14/11/2026 |
| 55 |  BitradeX |
XLM/USDT | $0.1437 | $4,083,685 | 18:57:15 14/11/2026 |
| 56 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1438 | $3,721,999 | 19:00:50 14/11/2026 |
| 57 |  AEGET |
XLM/USDT | $0.1437 | $3,658,357 | 19:00:20 14/11/2026 |
| 58 |  Bitcastle |
XLM/USDT | $0.1436 | $3,389,627 | 19:00:17 14/11/2026 |
| 59 | Gate |
XLM/USDT | $0.1438 | $3,219,194 | 18:56:54 14/11/2026 |
| 60 |  Bitunix |
XLM/USDT | $0.1437 | $3,177,055 | 18:57:16 14/11/2026 |
| 61 |  Bitbaby |
XLM/USDT | $0.1437 | $3,111,133 | 18:57:16 14/11/2026 |
| 62 |  BloFin |
XLM/USDT | $0.1439 | $3,051,277 | 18:48:16 14/11/2026 |
| 63 |  KCEX |
XLM/USDT | $0.1437 | $2,945,011 | 18:57:15 14/11/2026 |
| 64 | Bitrue |
XLM/USDT | $0.1436 | $2,896,469 | 18:57:16 14/11/2026 |
| 65 | Bybit |
XLM/USDT | $0.1438 | $2,830,385 | 18:54:08 14/11/2026 |
| 66 |  BingX |
XLM/USDT | $0.1437 | $2,741,444 | 18:57:18 14/11/2026 |
| 67 | BlockFin |
XLM/USDT | $0.1441 | $2,626,719 | 18:57:07 14/11/2026 |
| 68 |  SuperEx |
XLM/USDT | $0.1440 | $2,600,305 | 19:00:11 14/11/2026 |
| 69 |  Kraken |
XLM/USD | $0.1437 | $2,562,909 | 18:59:54 14/11/2026 |
| 70 |  EasiCoin |
XLM/USDT | $0.1436 | $2,508,117 | 19:00:16 14/11/2026 |
| 71 | WhiteBIT |
XLM/USDT | $0.1438 | $2,465,165 | 18:57:10 14/11/2026 |
| 72 |  YUBIT |
XLM/USDT | $0.1437 | $2,318,605 | 18:57:15 14/11/2026 |
| 73 | CoinW |
XLM/USDT | $0.1439 | $2,302,726 | 18:54:11 14/11/2026 |
| 74 |  Bitbase |
XLM/USDT | $0.1437 | $2,077,099 | 18:45:17 14/11/2026 |
| 75 | Biconomy.com |
XLM/USDT | $0.1438 | $2,062,558 | 18:57:12 14/11/2026 |
| 76 |  Bithumb |
XLM/KRW | $0.1475 | $1,976,929 | 18:59:24 14/11/2026 |
| 77 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,297 | 23:18:17 13/11/2026 |
| 78 |  FMFW.io |
XLM/USD | $0.1438 | $1,959,446 | 18:57:08 14/11/2026 |
| 79 |  Gleec BTC |
XLM/USDT | $0.1438 | $1,956,922 | 19:00:07 14/11/2026 |
| 80 |  Changelly |
XLM/USDT | $0.1438 | $1,956,909 | 19:00:11 14/11/2026 |
| 81 |  HitBTC |
XLM/USDT | $0.1439 | $1,953,697 | 18:48:12 14/11/2026 |
| 82 |  Tapbit |
XLM/USDT | $0.1438 | $1,919,714 | 18:57:11 14/11/2026 |
| 83 |  StellarTerm |
XLM/USDC | $0.1438 | $1,723,458 | 18:57:08 14/11/2026 |
| 84 |  HTX |
XLM/USDT | $0.1436 | $1,688,153 | 18:59:24 14/11/2026 |
| 85 |  CRMClick |
XLM/USDT | $0.1436 | $1,684,671 | 19:00:08 14/11/2026 |
| 86 |  x.me Exchange |
XLM/USDT | $0.1437 | $1,650,452 | 18:57:18 14/11/2026 |
| 87 |  Hyperliquid |
XLM/USDC | $0.1439 | $1,614,032 | 18:54:26 14/11/2026 |
| 88 |  VinDAX |
XLM/USDT | $0.1434 | $1,594,981 | 19:00:09 14/11/2026 |
| 89 | BloFin |
XLM/USDT | $0.1441 | $1,581,208 | 18:57:11 14/11/2026 |
| 90 |  CrypFine |
XLM/USDT | $0.1439 | $1,486,591 | 18:54:07 14/11/2026 |
| 91 | YUBIT |
XLM/USDT | $0.1438 | $1,403,582 | 18:57:07 14/11/2026 |
| 92 |  Bitstamp by Robinhood |
XLM/USD | $0.1437 | $1,182,314 | 18:59:53 14/11/2026 |
| 93 | Hotcoin |
XLM/USDT | $0.1440 | $1,164,499 | 18:57:18 14/11/2026 |
| 94 | Ourbit |
XLM/USDT | $0.1438 | $1,151,077 | 18:57:08 14/11/2026 |
| 95 | Binance |
XLM/USDC | $0.1439 | $1,133,811 | 18:56:54 14/11/2026 |
| 96 | WOO X Pro |
XLM/USDT | $0.1446 | $1,127,333 | 19:00:08 14/11/2026 |
| 97 |  Coinstore |
XLM/USDT | $0.1437 | $1,112,053 | 18:57:07 14/11/2026 |
| 98 | Phemex |
XLM/USDT | $0.1439 | $1,091,040 | 18:57:10 14/11/2026 |
| 99 | WhiteBIT |
XLM/WBT | $0.1439 | $1,054,921 | 18:57:10 14/11/2026 |
| 100 |  Bitvavo |
XLM/EUR | $0.1441 | $1,033,105 | 18:57:10 14/11/2026 |
| 101 | LBank |
XLM/USDT | $0.1438 | $1,020,027 | 18:57:11 14/11/2026 |
| 102 | Binance |
XLM/USD | $0.1439 | $996,397 | 18:54:51 14/11/2026 |
| 103 | ASTX |
XLM/USDT | $0.1439 | $929,059 | 19:00:08 14/11/2026 |
| 104 | AEGET |
XLM/USDT | $0.1438 | $928,243 | 18:57:08 14/11/2026 |
| 105 | FameEX |
XLM/USDT | $0.1439 | $844,851 | 18:57:08 14/11/2026 |
| 106 |  DigiFinex |
XLM/USDT | $0.1438 | $818,350 | 18:57:07 14/11/2026 |
| 107 |  BitKan |
XLM/USDT | $0.1438 | $756,658 | 19:00:10 14/11/2026 |
| 108 | WhiteBIT |
XLM/USDC | $0.1439 | $728,428 | 18:57:10 14/11/2026 |
| 109 | Bitget |
XLM/PERP | $0.1432 | $717,697 | 18:54:16 14/11/2026 |
| 110 | Cofinex |
XLM/USDC | $0.1432 | $717,591 | 19:00:15 14/11/2026 |
| 111 |  Antarctic |
XLM/USDT | $0.1436 | $704,065 | 19:00:18 14/11/2026 |
| 112 | WhiteBIT |
XLM/TRY | $0.1435 | $699,672 | 18:57:10 14/11/2026 |
| 113 | Bitunix |
XLM/USDT | $0.1438 | $639,222 | 18:57:10 14/11/2026 |
| 114 |  Deribit |
XLM/USDC | $0.1439 | $584,972 | 18:22:09 14/11/2026 |
| 115 | Biconomy.com |
XLM/USDC | $0.1438 | $583,114 | 18:57:12 14/11/2026 |
| 116 | Bitget |
XLM/USDT | $0.1439 | $569,538 | 18:55:06 14/11/2026 |
| 117 | Bitbase |
XLM/USDT | $0.1439 | $559,843 | 18:54:07 14/11/2026 |
| 118 | VinDAX |
XLM/ETH | $0.1430 | $552,919 | 19:00:09 14/11/2026 |
| 119 |  Pionex |
XLM/USDT | $0.1437 | $535,150 | 18:57:16 14/11/2026 |
| 120 | CZR Exchange |
XLM/USDT | $0.1437 | $529,989 | 19:00:09 14/11/2026 |
| 121 |  Bitbank |
XLM/JPY | $0.1440 | $509,495 | 18:57:07 14/11/2026 |
| 122 |  Bit2Me |
XLM/EUR | $0.1441 | $500,884 | 18:57:07 14/11/2026 |
| 123 | Kraken |
XLM/EUR | $0.1437 | $498,333 | 18:59:23 14/11/2026 |
| 124 |  MGBX |
XLM/USDT | $0.1437 | $491,255 | 18:57:17 14/11/2026 |
| 125 |  Grvt |
XLM/USDT | $0.1446 | $487,646 | 16:57:18 14/11/2026 |
| 126 |  Hibt |
XLM/USDT | $0.1439 | $466,680 | 18:57:12 14/11/2026 |
| 127 |  Coinone |
XLM/KRW | $0.1472 | $452,067 | 18:59:23 14/11/2026 |
| 128 |  PointPay |
XLM/USDT | $0.1438 | $451,346 | 18:57:17 14/11/2026 |
| 129 |  OmniX |
XLM/USDT | $0.1438 | $421,026 | 18:57:12 14/11/2026 |
| 130 | EasiCoin |
XLM/USDT | $0.1438 | $407,845 | 19:00:08 14/11/2026 |
| 131 |  BitTap |
XLM/USDT | $0.1437 | $384,355 | 18:57:20 14/11/2026 |
| 132 | Binance |
XLM/TRY | $0.1441 | $335,732 | 18:56:54 14/11/2026 |
| 133 |  Crypto.com Exchange |
XLM/USD | $0.1439 | $323,684 | 18:57:07 14/11/2026 |
| 134 | BingX |
XLM/USDT | $0.1438 | $323,003 | 18:57:07 14/11/2026 |
| 135 | Phemex |
XLM/USDC | $0.1438 | $309,260 | 18:57:10 14/11/2026 |
| 136 | Binance |
XLM/JPY | $0.1439 | $301,198 | 18:56:54 14/11/2026 |
| 137 | Bitrue |
XLM/USD1 | $0.1439 | $265,423 | 18:57:10 14/11/2026 |
| 138 |  Lighter |
XLM/USDC | $0.1440 | $260,590 | 18:57:15 14/11/2026 |
| 139 | Bitrue |
XLM/USDC | $0.1437 | $255,743 | 18:57:10 14/11/2026 |
| 140 | Bitrue |
XLM/XRP | $0.1438 | $254,867 | 18:57:10 14/11/2026 |
| 141 |  Bitazza |
XLM/USDT | $0.1438 | $240,199 | 19:00:08 14/11/2026 |
| 142 |  EdgeX |
XLM/USDC | $0.1436 | $235,716 | 19:00:16 14/11/2026 |
| 143 | XT.COM |
XLM/USDC | $0.1440 | $225,139 | 18:57:12 14/11/2026 |
| 144 | Bitunix |
XLM/USD | $0.1436 | $224,652 | 18:57:16 14/11/2026 |
| 145 | BitTap |
XLM/USDT | $0.1438 | $221,640 | 18:57:12 14/11/2026 |
| 146 | MEXC |
XLM/USDT | $0.1444 | $211,514 | 18:54:09 14/11/2026 |
| 147 |  XXKK |
XLM/USDT | $0.1436 | $205,912 | 19:00:07 14/11/2026 |
| 148 |  Aster |
XLM/USDT | $0.1438 | $203,232 | 18:54:15 14/11/2026 |
| 149 |  Dzengi |
XLM/USD | $0.1437 | $197,277 | 19:00:07 14/11/2026 |
| 150 | KCEX |
XLM/USDT | $0.1438 | $192,827 | 18:57:10 14/11/2026 |
| 151 | WhiteBIT |
XLM/EUR | $0.1437 | $181,422 | 18:57:10 14/11/2026 |
| 152 | MEXC |
XLM/USDC | $0.1438 | $179,598 | 18:54:16 14/11/2026 |
| 153 |  Backpack Exchange |
XLM/USDC | $0.1439 | $165,565 | 18:57:16 14/11/2026 |
| 154 |  NexDAX |
XLM/USDT | $0.1436 | $164,556 | 19:00:10 14/11/2026 |
| 155 | SuperEx |
XLM/USD1 | $0.1430 | $159,925 | 19:00:11 14/11/2026 |
| 156 |  AlphaX |
XLM/USDT | $0.1437 | $159,901 | 18:57:17 14/11/2026 |
| 157 |  Tothemoon |
XLM/USD | $0.1439 | $159,259 | 18:57:11 14/11/2026 |
| 158 |  Paribu |
XLM/TRY | $0.1440 | $155,572 | 18:59:53 14/11/2026 |
| 159 | Pionex |
XLM/USDT | $0.1439 | $149,942 | 18:57:11 14/11/2026 |
| 160 | Tothemoon |
XLM/EUR | $0.1441 | $143,908 | 18:57:11 14/11/2026 |
| 161 | BYDFi |
XLM/USDT | $0.1444 | $143,342 | 18:51:08 14/11/2026 |
| 162 | WOO X Pro |
XLM/USDC | $0.1433 | $141,594 | 19:00:08 14/11/2026 |
| 163 | WhiteBIT |
XLM/BTC | $0.1437 | $137,399 | 18:57:10 14/11/2026 |
| 164 |  ChangeNOW |
XLM/BTC | $0.1440 | $136,954 | 19:00:07 14/11/2026 |
| 165 |  OneBullEx |
XLM/USDT | $0.1849 | $135,763 | 19:00:18 14/11/2026 |
| 166 |  Flipster |
XLM/USDT | $0.1438 | $134,506 | 18:57:16 14/11/2026 |
| 167 |  Picol |
XLM/USDT | $0.1438 | $131,972 | 19:00:08 14/11/2026 |
| 168 |  LeveX |
XLM/USDT | $0.1436 | $130,228 | 19:00:15 14/11/2026 |
| 169 |  Bitkub |
XLM/THB | $0.1443 | $126,731 | 18:57:10 14/11/2026 |
| 170 | WhiteBIT |
XLM/UAH | $0.1459 | $126,162 | 18:57:10 14/11/2026 |
| 171 | Crypto.com Exchange |
XLM/USD | $0.1438 | $123,591 | 13:57:21 14/11/2026 |
| 172 |  Cat.Ex |
XLM/USDT | $0.1437 | $123,518 | 19:00:07 14/11/2026 |
| 173 |  Bitfinex |
XLM/USD | $0.1439 | $117,193 | 18:59:53 14/11/2026 |
| 174 | NexDAX |
XLM/ETH | $0.1428 | $112,098 | 19:00:10 14/11/2026 |
| 175 |  Binance TR |
XLM/TRY | $0.1441 | $110,742 | 18:57:10 14/11/2026 |
| 176 |  Revolut (UK) |
XLM/USD | $0.1438 | $108,962 | 19:00:08 14/11/2026 |
| 177 | StellarTerm |
SHX/XLM | $0.003964 | $107,842 | 18:57:08 14/11/2026 |
| 178 |  Coincall |
XLM/USD | $0.1436 | $106,873 | 19:00:15 14/11/2026 |
| 179 |  CoinTR |
XLM/TRY | $0.1440 | $105,211 | 19:00:07 14/11/2026 |
| 180 |  Variational |
XLM/USDC | $0.1437 | $103,213 | 19:00:16 14/11/2026 |
| 181 |  BigONE |
XLM/USDT | $0.1437 | $95,617.86 | 18:57:11 14/11/2026 |
| 182 |  ICRYPEX |
XLM/USDT | $0.1449 | $95,334.94 | 18:57:10 14/11/2026 |
| 183 | Bitstamp by Robinhood |
XLM/EUR | $0.1439 | $89,335.28 | 18:59:23 14/11/2026 |
| 184 | CoinTR |
XLM/USDT | $0.1436 | $87,968.23 | 19:00:07 14/11/2026 |
| 185 |  Digital X |
XLM/KRW | $0.1470 | $86,698.03 | 18:57:07 14/11/2026 |
| 186 | Coinbase Exchange |
XLM/EUR | $0.1442 | $84,030.48 | 18:56:59 14/11/2026 |
| 187 | Tebbit |
XLM/USDT | $0.1437 | $83,885.66 | 19:00:17 14/11/2026 |
| 188 |  ZKE |
XLM/USDT | $0.1437 | $72,905.32 | 19:00:09 14/11/2026 |
| 189 |  bitFlyer |
XLM/JPY | $0.1439 | $71,677.26 | 18:59:26 14/11/2026 |
| 190 | KTX |
XLM/USDT | $0.1438 | $70,999.20 | 19:00:12 14/11/2026 |
| 191 | Revolut (UK) |
XLM/EUR | $0.1440 | $69,915.27 | 19:00:08 14/11/2026 |
| 192 |  BTC Markets |
XLM/AUD | $0.1442 | $60,078.75 | 18:51:19 14/11/2026 |
| 193 | StellarTerm |
XRP/XLM | $0.9932 | $58,904.40 | 18:57:08 14/11/2026 |
| 194 | OKX |
XLM/USDC | $0.1440 | $57,869.42 | 18:56:24 14/11/2026 |
| 195 |  Coins.ph |
XLM/PHP | $0.1434 | $57,317.48 | 18:57:07 14/11/2026 |
| 196 |  CoinCola |
XLM/USDT | $0.1437 | $56,139.18 | 19:00:08 14/11/2026 |
| 197 | MEXC |
XLM/USDC | $0.1441 | $55,070.19 | 18:54:09 14/11/2026 |
| 198 | Cofinex |
XLM/USDT | $0.1438 | $55,003.54 | 19:00:11 14/11/2026 |
| 199 |  BtcTurk | Kripto |
XLM/TRY | $0.1440 | $54,069.63 | 18:59:53 14/11/2026 |
| 200 |  TxFlow |
XLM/USDC | $0.1437 | $51,385.42 | 18:58:01 14/11/2026 |
| 201 | StellarTerm |
XLM/EURC | $0.1438 | $51,058.56 | 18:57:08 14/11/2026 |
| 202 |  PrimeXBT |
XLM/USDT | $0.1436 | $49,411.24 | 19:00:16 14/11/2026 |
| 203 |  XBO.com |
XLM/USDT | $0.1440 | $49,379.29 | 18:54:10 14/11/2026 |
| 204 | Binance |
XLM/EUR | $0.1443 | $46,285.64 | 18:56:54 14/11/2026 |
| 205 | Tothemoon |
XLM/BTC | $0.1438 | $46,259.94 | 18:57:11 14/11/2026 |
| 206 | Tapbit |
XLM/USDT | $0.1051 | $45,999.63 | 18:57:15 14/11/2026 |
| 207 | Bybit |
XLM/USDC | $0.1442 | $44,869.30 | 18:54:08 14/11/2026 |
| 208 |  Binance TH |
XLM/USDT | $0.1438 | $38,334.83 | 18:57:07 14/11/2026 |
| 209 |  Bitso |
XLM/USD | $0.1440 | $36,712.57 | 18:59:23 14/11/2026 |
| 210 | Revolut (UK) |
XLM/GBP | $0.1433 | $35,387.59 | 19:00:08 14/11/2026 |
| 211 |  Bitcoiva |
XLM/INR | $0.1529 | $33,797.87 | 19:00:08 14/11/2026 |
| 212 | BtcTurk | Kripto |
XLM/USDT | $0.1438 | $33,017.80 | 18:59:23 14/11/2026 |
| 213 | StellarTerm |
VELO/XLM | $0.002994 | $30,740.38 | 18:57:08 14/11/2026 |
| 214 |  Tokocrypto |
XLM/USDT | $0.1438 | $30,344.68 | 18:57:09 14/11/2026 |
| 215 |  Ndax |
XLM/CAD | $0.1431 | $28,358.85 | 19:00:07 14/11/2026 |
| 216 | OKX |
XLM/EUR | $0.1443 | $27,756.52 | 18:56:53 14/11/2026 |
| 217 | XBO.com |
XLM/EUR | $0.1438 | $27,339.18 | 18:54:10 14/11/2026 |
| 218 | Paribu |
XLM/USDT | $0.1438 | $27,059.78 | 18:56:53 14/11/2026 |
| 219 | PointPay |
XLM/USDC | $0.1442 | $26,915.45 | 18:57:17 14/11/2026 |
| 220 | XBO.com |
XLM/USDC | $0.1444 | $25,717.58 | 18:54:10 14/11/2026 |
| 221 |  Metal X |
XXLM/XMD | $0.1419 | $25,705.49 | 19:00:08 14/11/2026 |
| 222 |  Extended |
XLM/USD | $0.1444 | $23,065.07 | 19:00:16 14/11/2026 |
| 223 | Coinbase Exchange |
XLM/USDT | $0.1439 | $22,351.63 | 18:56:29 14/11/2026 |
| 224 |  Binance.US |
XLM/USD | $0.1437 | $21,221.74 | 18:59:23 14/11/2026 |
| 225 |  VALR |
XLM/ZAR | $0.1460 | $20,891.08 | 18:57:08 14/11/2026 |
| 226 | Crypto.com Exchange |
XLM/USDT | $0.1441 | $20,776.07 | 18:57:07 14/11/2026 |
| 227 |  Kanga Exchange |
XLM/USDC | $0.1440 | $20,350.81 | 19:00:08 14/11/2026 |
| 228 |  Indodax |
XLM/IDR | $0.1444 | $17,938.13 | 18:59:24 14/11/2026 |
| 229 | Binance |
XLM/ETH | $0.1439 | $17,777.53 | 18:56:42 14/11/2026 |
| 230 |  Bybit EU |
XLM/USDC | $0.1439 | $17,539.43 | 18:54:10 14/11/2026 |
| 231 | KuCoin |
XLM/BTC | $0.1439 | $17,393.09 | 18:51:53 14/11/2026 |
| 232 | Kraken |
XLM/XBT | $0.1443 | $16,551.26 | 18:59:23 14/11/2026 |
| 233 | LeveX |
XLM/USDT | $0.1437 | $16,498.43 | 19:00:07 14/11/2026 |
| 234 | Bitfinex |
XLM/USDT | $0.1435 | $16,042.96 | 18:59:23 14/11/2026 |
| 235 | Revolut (UK) |
XLM/USDC | $0.1444 | $15,678.15 | 19:00:08 14/11/2026 |
| 236 | BitxEX |
XLM/USDT | $0.1436 | $14,971.66 | 19:00:18 14/11/2026 |
| 237 | XBO.com |
XLM/USD | $0.1443 | $14,895.58 | 18:54:10 14/11/2026 |
| 238 | Bitcoiva |
XLM/USDT | $0.1439 | $13,818.61 | 19:00:08 14/11/2026 |
| 239 |  CoinJar |
XLM/AUD | $0.1441 | $13,587.05 | 18:58:04 14/11/2026 |
| 240 | Coinbase Exchange |
XLM/BTC | $0.1438 | $12,984.08 | 18:56:29 14/11/2026 |
| 241 |  ApeX Omni |
XLM/USDT | $0.1435 | $11,843.10 | 19:00:15 14/11/2026 |
| 242 | StellarTerm |
PYUSD/XLM | $0.9997 | $11,673.42 | 18:57:08 14/11/2026 |
| 243 |  Reku |
XLM/IDR | $0.1448 | $11,013.20 | 18:57:14 14/11/2026 |
| 244 | KuCoin |
XLM/USDC | $0.1436 | $10,726.87 | 18:51:53 14/11/2026 |
| 245 | CoinJar |
XLM/USDC | $0.1442 | $10,536.35 | 18:58:04 14/11/2026 |
| 246 | StellarTerm |
SCOP/XLM | $0.001985 | $10,360.54 | 18:57:08 14/11/2026 |
| 247 | KuCoin |
XLM/ETH | $0.1441 | $10,122.79 | 18:51:53 14/11/2026 |
| 248 |  Independent Reserve |
XLM/AUD | $0.1438 | $9,539.51 | 18:57:08 14/11/2026 |
| 249 | Binance.US |
XLM/USDT | $0.1438 | $9,480.40 | 18:59:23 14/11/2026 |
| 250 | Kraken |
XLM/GBP | $0.1436 | $9,362.02 | 18:59:23 14/11/2026 |
| 251 |  TRIV |
XLM/IDR | $0.1443 | $9,175.67 | 19:00:09 14/11/2026 |
| 252 | TRIV |
XLM/USDT | $0.1438 | $9,175.43 | 19:00:09 14/11/2026 |
| 253 |  CoinDCX |
XLM/INR | $0.1567 | $8,544.20 | 19:00:08 14/11/2026 |
| 254 | Bitget |
XLM/USDC | $0.1439 | $6,855.90 | 18:55:06 14/11/2026 |
| 255 | StellarTerm |
AQUA/XLM | $0.0002407 | $6,618.53 | 18:57:08 14/11/2026 |
| 256 |  Foxbit |
XLM/BRL | $0.1451 | $6,508.15 | 18:57:09 14/11/2026 |
| 257 |  Altcoin Trader |
XLM/ZAR | $0.1434 | $4,662.45 | 19:00:09 14/11/2026 |
| 258 |  Nonkyc.io Exchange |
XLM/USDT | $0.1437 | $4,652.52 | 18:57:11 14/11/2026 |
| 259 | StellarTerm |
CNY/XLM | $0.1524 | $3,234.65 | 18:57:08 14/11/2026 |
| 260 | Independent Reserve |
XLM/SGD | $0.1444 | $3,024.97 | 18:57:08 14/11/2026 |
| 261 | StellarTerm |
ETH/XLM | $1,894.81 | $2,992.78 | 18:57:08 14/11/2026 |
| 262 |  Remitano |
XLM/USDT | $0.1437 | $2,723.84 | 19:00:07 14/11/2026 |
| 263 | Gate |
XLM/BTC | $0.1441 | $2,586.06 | 18:56:24 14/11/2026 |
| 264 |  dYdX v4 |
XLM/USD | $0.1434 | $2,206.58 | 19:01:17 14/11/2026 |
| 265 | Bitrue |
XLM/ETH | $0.1442 | $2,003.12 | 18:57:10 14/11/2026 |
| 266 |  CEX.IO |
XLM/USD | $0.1440 | $1,934.75 | 18:54:10 14/11/2026 |
| 267 | Bybit |
XLM/BTC | $0.1444 | $1,848.90 | 18:54:08 14/11/2026 |
| 268 | VALR |
XLM/USDT | $0.1429 | $1,628.65 | 18:57:08 14/11/2026 |
| 269 |  WazirX |
XLM/INR | $0.1544 | $1,500.67 | 19:00:11 14/11/2026 |
| 270 | Binance |
XLM/U | $0.1436 | $1,478.04 | 18:56:42 14/11/2026 |
| 271 | StellarTerm |
AFR/XLM | $0.0004547 | $1,353.01 | 18:57:08 14/11/2026 |
| 272 | Independent Reserve |
XLM/USD | $0.1437 | $1,274.75 | 18:57:08 14/11/2026 |
| 273 | Upbit |
XLM/USDT | $0.1486 | $1,148.57 | 18:56:23 14/11/2026 |
| 274 |  Bitlo |
XLM/TRY | $0.1440 | $1,128.24 | 19:00:08 14/11/2026 |
| 275 | StellarTerm |
SSLX/XLM | $0.00005458 | $1,117.16 | 18:57:08 14/11/2026 |
| 276 | Binance |
XLM/USD1 | $0.1434 | $1,105.27 | 18:56:42 14/11/2026 |
| 277 | Independent Reserve |
XLM/NZD | $0.1436 | $1,067.02 | 18:57:08 14/11/2026 |
| 278 |  CoinZoom |
XLM/USD | $0.1438 | $723.26 | 18:57:12 14/11/2026 |
| 279 |  BitTrade |
XLM/JPY | $0.1433 | $553.13 | 18:57:11 14/11/2026 |
| 280 |  EXMO |
XLM/USDC | $0.1320 | $535.93 | 18:57:10 14/11/2026 |
| 281 | Tokocrypto |
XLM/USDC | $0.1440 | $435.86 | 18:57:09 14/11/2026 |
| 282 | CEX.IO |
XLM/USDT | $0.1440 | $372.64 | 18:54:10 14/11/2026 |
| 283 |  Young Platform |
XLM/EUR | $0.1439 | $296.62 | 19:00:11 14/11/2026 |
| 284 | CoinDCX |
XLM/USDT | $0.1436 | $285.22 | 19:00:08 14/11/2026 |
| 285 |  WOO X |
XLM/USDT | $0.1439 | $266.80 | 18:57:10 14/11/2026 |
| 286 | StellarTerm |
ACT/XLM | $0.0005429 | $235.35 | 18:57:08 14/11/2026 |
| 287 |  ADEN |
XLM/USDT | $0.1437 | $223.13 | 19:01:00 14/11/2026 |
| 288 | StellarTerm |
FRED/XLM | $0.00008718 | $200.38 | 18:57:08 14/11/2026 |
| 289 | StellarTerm |
TFT/XLM | $0.003649 | $182.12 | 18:57:08 14/11/2026 |
| 290 |  SunX |
XLM/USDT | $0.1436 | $178.78 | 19:00:19 14/11/2026 |
| 291 |  HyperPay Futures |
XLM/USDT | $0.1436 | $171.37 | 19:00:17 14/11/2026 |
| 292 |  Ulink |
XLM/USDT | $0.1437 | $105.73 | 19:00:19 14/11/2026 |
| 293 | OKX |
XLM/TRY | $0.1424 | $72.88 | 18:56:24 14/11/2026 |
| 294 |  Gate US |
XLM/USDT | $0.1437 | $49.95 | 19:00:08 14/11/2026 |
| 295 | CEX.IO |
XLM/EUR | $0.1444 | $49.44 | 18:54:10 14/11/2026 |
| 296 | CoinZoom |
XLM/USDT | $0.1438 | $39.71 | 18:57:12 14/11/2026 |
| 297 |  Kinesis Money |
XLM/C1USD | $0.1421 | $36.56 | 12:33:08 14/11/2026 |
| 298 |  Unocoin |
XLM/INR | $0.1809 | $36.19 | 16:36:11 09/11/2026 |
| 299 | Upbit |
XLM/BTC | $0.1432 | $29.19 | 18:56:23 14/11/2026 |
| 300 | CEX.IO |
XLM/GBP | $0.1445 | $27.51 | 18:54:10 14/11/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 14/11/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $243,528,240 với tỷ giá $0.1437.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.