Tiền ảo: 38,466 Sàn giao dịch: 966 Vốn hóa: $2,211,064,018,908 Khối lượng (24h): $53,202,204,516 Thị phần: BTC: 59.0%, ETH: 10.5%
Stellar (XLM)Stellar XLM
Xếp hạng #16 13:48:00 08/08/2026
Giá Stellar (XLM)
$0.1629 0.96%
0.000002508 BTC 4,243 VND
Thấp: $0.1595 Cao: $0.1639

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1627 $151,741,533 12:57:18 08/08/2026
2 KTX KTX XLM/USDT $0.1627 $68,383,813 13:00:15 08/08/2026
3 OneEx OneEx XLM/USDT $0.1627 $31,823,223 13:00:15 08/08/2026
4 Binance Binance XLM/USDT $0.1627 $28,568,017 12:54:17 08/08/2026
5 BlockFin BlockFin XLM/USDT $0.1626 $22,016,119 12:57:15 08/08/2026
6 ASTX ASTX XLM/USDT $0.1627 $21,904,167 13:00:16 08/08/2026
7 Ekbit Ekbit XLM/USDT $0.1627 $21,616,507 13:00:16 08/08/2026
8 OrangeX OrangeX XLM/USDT $0.1626 $21,053,776 12:57:15 08/08/2026
9 WEEX WEEX XLM/USDT $0.1627 $17,490,241 12:57:17 08/08/2026
10 FameEX FameEX XLM/USDT $0.1627 $16,182,200 12:57:19 08/08/2026
11 Ourbit Ourbit XLM/USDT $0.1627 $15,316,459 12:57:17 08/08/2026
12 Echobit Echobit XLM/USDT $0.1627 $13,459,894 12:57:16 08/08/2026
13 Batonex Batonex XLM/USDT $0.1627 $13,111,662 13:00:16 08/08/2026
14 MEXC MEXC XLM/USDT $0.1627 $12,968,574 12:57:15 08/08/2026
15 BTCC BTCC XLM/USDT $0.1628 $11,852,496 12:57:16 08/08/2026
16 LBank LBank XLM/USDT $0.1627 $9,961,422 12:57:16 08/08/2026
17 BVOX BVOX XLM/USDT $0.1627 $9,395,202 12:57:15 08/08/2026
18 CEEX exchange CEEX exchange XLM/USDT $0.1627 $9,312,484 13:00:09 08/08/2026
19 BiKing BiKing XLM/USDT $0.1627 $9,303,284 13:00:16 08/08/2026
20 Bybit Bybit XLM/USDT $0.1627 $8,227,695 12:54:16 08/08/2026
21 BitMart BitMart XLM/USDT $0.1626 $8,023,456 13:00:15 08/08/2026
22 WOO X Pro WOO X Pro XLM/USDT $0.1627 $7,540,357 13:00:16 08/08/2026
23 Toobit Toobit XLM/USDT $0.1627 $6,533,094 12:57:16 08/08/2026
24 Poloniex Poloniex XLM/USDT $0.1629 $6,525,786 12:59:23 08/08/2026
25 BingX BingX XLM/USDC $0.1628 $6,516,368 12:57:18 08/08/2026
26 CoinW CoinW XLM/USDT $0.1627 $6,003,378 12:57:18 08/08/2026
27 CoinUp.io CoinUp.io XLM/USDT $0.1627 $5,835,525 12:57:13 08/08/2026
28 Upbit Upbit XLM/KRW $0.1619 $5,337,747 12:56:23 08/08/2026
29 AlphaX AlphaX XLM/USDT $0.1626 $5,292,264 13:00:15 08/08/2026
30 AstralX AstralX XLM/USDT $0.1628 $4,922,106 12:57:07 08/08/2026
31 Bitbase Bitbase XLM/USDT $0.1627 $4,826,251 12:51:18 08/08/2026
32 Binance Binance XLM/USDT $0.1628 $4,805,372 12:56:42 08/08/2026
33 Websea Websea XLM/USDT $0.1627 $4,729,247 12:57:16 08/08/2026
34 BitMart BitMart XLM/USDT $0.1628 $4,662,414 13:00:11 08/08/2026
35 Bitrue Bitrue XLM/USDT $0.1628 $4,619,606 12:57:12 08/08/2026
36 Bitget Bitget XLM/USDT $0.1627 $4,545,847 12:54:15 08/08/2026
37 Cofinex Cofinex XLM/USDT $0.1626 $4,544,166 13:00:15 08/08/2026
38 WhiteBIT WhiteBIT XLM/USDT $0.1624 $4,427,001 12:57:15 08/08/2026
39 Coinbase Exchange Coinbase Exchange XLM/USD $0.1627 $4,301,554 12:56:29 08/08/2026
40 Azbit Azbit XLM/USDT $0.1627 $4,084,517 12:57:11 08/08/2026
41 Koinbay Koinbay XLM/USDT $0.1628 $3,947,481 12:57:15 08/08/2026
42 WHXEX WHXEX XLM/USDT $0.1627 $3,916,767 13:00:16 08/08/2026
43 idax exchange idax exchange XLM/USDT $0.1627 $3,916,767 13:00:17 08/08/2026
44 Blockfinex Blockfinex XLM/USDT $0.1627 $3,916,688 13:00:15 08/08/2026
45 Phemex Phemex XLM/USDT $0.1627 $3,856,017 12:57:16 08/08/2026
46 CZR Exchange CZR Exchange XLM/USDT $0.1626 $3,772,145 13:00:17 08/08/2026
47 YEX YEX XLM/USDT $0.1627 $3,725,869 13:00:16 08/08/2026
48 Bitunix Bitunix XLM/USDT $0.1627 $3,725,148 12:57:15 08/08/2026
49 BingX BingX XLM/USDT $0.1627 $3,696,003 12:57:18 08/08/2026
50 Hotcoin Hotcoin XLM/USDT $0.1626 $3,292,523 12:57:17 08/08/2026
51 Hotcoin Hotcoin XLM/USDT $0.1630 $3,255,911 12:51:18 08/08/2026
52 Extended Extended XLM/USD $0.1633 $2,767,036 13:03:16 08/08/2026
53 WOO X Pro WOO X Pro XLM/USDT $0.1628 $2,724,654 13:00:12 08/08/2026
54 KuCoin KuCoin XLM/USDT $0.1626 $2,713,183 12:57:19 08/08/2026
55 BlockFin BlockFin XLM/USDT $0.1625 $2,666,435 12:57:11 08/08/2026
56 P2B P2B XLM/USDT $0.1664 $2,475,985 14:27:07 05/08/2026
57 Zoomex Zoomex XLM/USDT $0.1627 $2,468,879 12:57:15 08/08/2026
58 WEEX WEEX XLM/USDT $0.1628 $2,465,212 12:57:08 08/08/2026
59 BTCC BTCC XLM/USDT $0.1628 $2,431,346 12:57:08 08/08/2026
60 4E 4E XLM/USDT $0.1627 $2,381,054 13:00:09 08/08/2026
61 KCEX KCEX XLM/USDT $0.1627 $2,261,299 12:57:15 08/08/2026
62 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1628 $2,194,721 13:03:50 08/08/2026
63 Gate Gate XLM/USDT $0.1627 $2,070,463 12:54:19 08/08/2026
64 Bitrue Bitrue XLM/USDT $0.1626 $2,049,032 12:57:16 08/08/2026
65 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,972,987 13:00:15 08/08/2026
66 XT.COM XT.COM XLM/USDT $0.1628 $1,972,154 12:57:08 08/08/2026
67 BitradeX BitradeX XLM/USDT $0.1627 $1,962,272 12:54:15 08/08/2026
68 Toobit Toobit XLM/USDT $0.1628 $1,962,132 12:57:08 08/08/2026
69 Bitbaby Bitbaby XLM/USDT $0.1626 $1,949,853 13:00:15 08/08/2026
70 BloFin BloFin XLM/USDT $0.1626 $1,664,206 12:51:16 08/08/2026
71 BitGW Exchange BitGW Exchange XLM/USDT $0.1627 $1,642,688 13:00:15 08/08/2026
72 BloFin BloFin XLM/USDT $0.1629 $1,608,910 12:45:10 08/08/2026
73 OKX OKX XLM/USDT $0.1627 $1,580,408 12:56:23 08/08/2026
74 Gems Trade Gems Trade XLM/USDT $0.1627 $1,569,451 13:00:10 08/08/2026
75 EasiCoin EasiCoin XLM/USDT $0.1627 $1,429,219 13:00:16 08/08/2026
76 SuperEx SuperEx XLM/USDT $0.1631 $1,367,842 12:57:13 08/08/2026
77 YUBIT YUBIT XLM/USDT $0.1627 $1,337,068 12:57:16 08/08/2026
78 VinDAX VinDAX XLM/USDT $0.1624 $1,220,660 13:00:12 08/08/2026
79 YUBIT YUBIT XLM/USDT $0.1626 $1,217,623 12:57:10 08/08/2026
80 Bithumb Bithumb XLM/KRW $0.1627 $1,170,604 12:59:54 08/08/2026
81 CoinEx CoinEx XLM/USDT $0.1629 $1,119,095 12:57:15 08/08/2026
82 P2B P2B XLM/USD $0.1665 $1,064,408 14:27:07 05/08/2026
83 x.me Exchange x.me Exchange XLM/USDT $0.1627 $1,058,918 12:57:18 08/08/2026
84 WhiteBIT WhiteBIT XLM/USDT $0.1628 $1,057,984 12:57:07 08/08/2026
85 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1628 $1,040,095 12:59:53 08/08/2026
86 CrypFine CrypFine XLM/USDT $0.1627 $1,021,390 12:57:07 08/08/2026
87 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1630 $962,036 13:00:11 08/08/2026
88 BitMart BitMart XLM/USDC $0.1627 $934,420 13:00:11 08/08/2026
89 KuCoin KuCoin XLM/USDT $0.1627 $883,545 12:58:53 08/08/2026
90 AEGET AEGET XLM/USDT $0.1627 $842,570 13:00:23 08/08/2026
91 Binance Binance XLM/USDC $0.1628 $817,837 12:56:42 08/08/2026
92 Hyperliquid Hyperliquid XLM/USDC $0.1627 $809,787 12:57:26 08/08/2026
93 Paribu Paribu XLM/TRY $0.1623 $796,299 12:56:23 08/08/2026
94 StellarTerm StellarTerm XLM/USDC $0.1628 $794,160 12:57:08 08/08/2026
95 Kraken Kraken XLM/USD $0.1627 $788,771 12:59:53 08/08/2026
96 Bitvavo Bitvavo XLM/EUR $0.1629 $785,137 12:57:11 08/08/2026
97 Bybit Bybit XLM/USDT $0.1628 $742,655 12:54:11 08/08/2026
98 BVOX BVOX XLM/USDT $0.1627 $718,350 12:57:11 08/08/2026
99 Phemex Phemex XLM/USDT $0.1625 $713,279 12:57:08 08/08/2026
100 BYDFi BYDFi XLM/USDT $0.1628 $660,022 13:00:15 08/08/2026
101 LBank LBank XLM/USDT $0.1628 $652,374 12:57:08 08/08/2026
102 MGBX MGBX XLM/USDT $0.1627 $616,150 12:57:16 08/08/2026
103 Biconomy.com Biconomy.com XLM/USDC $0.1627 $613,677 12:54:07 08/08/2026
104 Ourbit Ourbit XLM/USDT $0.1628 $604,267 12:57:10 08/08/2026
105 Tapbit Tapbit XLM/USDT $0.1627 $600,640 12:57:08 08/08/2026
106 EdgeX EdgeX XLM/USDC $0.1627 $591,745 13:03:16 08/08/2026
107 WOO X Pro WOO X Pro XLM/USDC $0.1628 $573,792 13:00:12 08/08/2026
108 SunX SunX XLM/USDT $0.1764 $560,991 13:03:16 08/08/2026
109 BitxEX BitxEX XLM/USDT $0.1627 $519,546 13:00:12 08/08/2026
110 CoinChief CoinChief XLM/USDT $0.1628 $510,173 12:57:08 08/08/2026
111 ASTX ASTX XLM/USDT $0.1629 $480,240 13:00:08 08/08/2026
112 AEGET AEGET XLM/USDT $0.1629 $479,809 13:00:13 08/08/2026
113 Biconomy.com Biconomy.com XLM/USDT $0.1627 $473,865 12:54:07 08/08/2026
114 FameEX FameEX XLM/USDT $0.1629 $461,181 12:57:10 08/08/2026
115 BitKan BitKan XLM/USDT $0.1627 $452,645 13:00:12 08/08/2026
116 CRMClick CRMClick XLM/USDT $0.1626 $442,456 13:00:09 08/08/2026
117 HTX HTX XLM/USDT $0.1626 $442,131 12:59:24 08/08/2026
118 Bitcastle Bitcastle XLM/USDT $0.1626 $438,162 13:00:19 08/08/2026
119 Bitget Bitget XLM/USDT $0.1628 $429,784 12:54:59 08/08/2026
120 BitTap BitTap XLM/USDT $0.1626 $428,692 13:00:16 08/08/2026
121 Grvt Grvt XLM/USDT $0.1618 $417,699 08:33:16 08/08/2026
122 Gate Gate XLM/USDT $0.1628 $402,126 12:56:24 08/08/2026
123 CoinW CoinW XLM/USDT $0.1630 $398,083 12:48:11 08/08/2026
124 CZR Exchange CZR Exchange XLM/USDT $0.1627 $392,878 13:00:16 08/08/2026
125 Kraken Kraken XLM/EUR $0.1628 $373,081 12:59:24 08/08/2026
126 Bit2Me Bit2Me XLM/EUR $0.1628 $362,462 12:57:11 08/08/2026
127 DigiFinex DigiFinex XLM/USDT $0.1628 $356,049 12:57:07 08/08/2026
128 YEX YEX XLM/USDT $0.1627 $355,963 13:00:12 08/08/2026
129 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1629 $352,179 13:00:16 08/08/2026
130 HitBTC HitBTC XLM/USDT $0.1628 $348,943 12:57:07 08/08/2026
131 Antarctic Antarctic XLM/USDT $0.1626 $347,296 13:03:18 08/08/2026
132 FMFW.io FMFW.io XLM/USD $0.1628 $347,267 13:00:11 08/08/2026
133 Bitbase Bitbase XLM/USDT $0.1629 $347,166 12:48:11 08/08/2026
134 Changelly Changelly XLM/USDT $0.1628 $347,072 13:00:10 08/08/2026
135 Gleec BTC Gleec BTC XLM/USDT $0.1628 $347,072 13:00:11 08/08/2026
136 VinDAX VinDAX XLM/ETH $0.1627 $342,813 13:00:12 08/08/2026
137 Bitunix Bitunix XLM/USDT $0.1627 $326,168 12:57:11 08/08/2026
138 Pionex Pionex XLM/USDT $0.1627 $269,730 12:57:15 08/08/2026
139 YEX YEX XLM/USD $0.1625 $269,287 13:00:16 08/08/2026
140 Bitunix Bitunix XLM/USD $0.1626 $249,805 12:57:15 08/08/2026
141 Phemex Phemex XLM/USDC $0.1628 $244,033 12:57:08 08/08/2026
142 Tothemoon Tothemoon XLM/EUR $0.1627 $238,159 13:00:12 08/08/2026
143 ApeX Omni ApeX Omni XLM/USDT $0.1625 $236,802 13:00:16 08/08/2026
144 Bitazza Bitazza XLM/USDT $0.1628 $235,221 13:00:12 08/08/2026
145 Hibt Hibt XLM/USDT $0.1628 $229,519 12:57:11 08/08/2026
146 Binance Binance XLM/TRY $0.1627 $221,446 12:56:42 08/08/2026
147 MEXC MEXC XLM/USDT $0.1627 $219,276 12:54:17 08/08/2026
148 XXKK XXKK XLM/USDT $0.1627 $215,251 12:57:07 08/08/2026
149 BYDFi BYDFi XLM/USDT $0.1627 $206,537 13:00:08 08/08/2026
150 Coinone Coinone XLM/KRW $0.1626 $199,951 12:58:23 08/08/2026
151 Bitkub Bitkub XLM/THB $0.1641 $193,451 12:57:08 08/08/2026
152 BingX BingX XLM/USDT $0.1627 $192,498 12:57:07 08/08/2026
153 Bitbank Bitbank XLM/JPY $0.1633 $192,379 12:57:12 08/08/2026
154 BitTap BitTap XLM/USDT $0.1627 $186,563 13:00:09 08/08/2026
155 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1630 $182,089 12:48:12 08/08/2026
156 NexDAX NexDAX XLM/USDT $0.1629 $177,051 13:00:11 08/08/2026
157 Tothemoon Tothemoon XLM/USD $0.1626 $177,030 13:00:12 08/08/2026
158 Lighter Lighter XLM/USDC $0.1632 $174,251 12:57:15 08/08/2026
159 XT.COM XT.COM XLM/USDC $0.1628 $163,451 12:57:08 08/08/2026
160 Cat.Ex Cat.Ex XLM/USDT $0.1628 $162,159 13:00:12 08/08/2026
161 Cofinex Cofinex XLM/USDC $0.1627 $160,597 13:00:15 08/08/2026
162 Binance Binance XLM/JPY $0.1630 $155,296 12:56:42 08/08/2026
163 EasiCoin EasiCoin XLM/USDT $0.1628 $152,981 13:00:11 08/08/2026
164 Binance TR Binance TR XLM/TRY $0.1627 $149,185 12:57:10 08/08/2026
165 Bitrue Bitrue XLM/USD1 $0.1628 $146,837 12:57:12 08/08/2026
166 OneBullEx OneBullEx XLM/USDT $0.1850 $135,815 13:00:09 08/08/2026
167 MEXC MEXC XLM/USDC $0.1626 $131,585 12:57:15 08/08/2026
168 Bitrue Bitrue XLM/XRP $0.1627 $131,321 12:57:12 08/08/2026
169 TxFlow TxFlow XLM/USDC $0.1626 $126,175 13:00:31 08/08/2026
170 NexDAX NexDAX XLM/ETH $0.1634 $125,210 13:00:11 08/08/2026
171 Aster Aster XLM/USDT $0.1631 $122,054 12:54:15 08/08/2026
172 CoinTR CoinTR XLM/TRY $0.1624 $120,296 13:00:11 08/08/2026
173 PointPay PointPay XLM/USDT $0.1628 $118,342 12:57:07 08/08/2026
174 WhiteBIT WhiteBIT XLM/WBT $0.1627 $107,033 12:57:07 08/08/2026
175 Blockfinex Blockfinex XLM/USDT $0.1627 $106,448 13:00:12 08/08/2026
176 WHXEX WHXEX XLM/USDT $0.1627 $106,448 13:00:11 08/08/2026
177 ICRYPEX ICRYPEX XLM/USDT $0.1630 $105,680 13:00:08 08/08/2026
178 KCEX KCEX XLM/USDT $0.1629 $104,724 12:57:07 08/08/2026
179 StellarTerm StellarTerm SHX/XLM $0.003175 $99,078.38 12:57:08 08/08/2026
180 MEXC MEXC XLM/USDC $0.1628 $95,973.13 12:54:17 08/08/2026
181 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1631 $93,593.90 12:56:29 08/08/2026
182 Variational Variational XLM/USDC $0.1626 $85,777.86 13:03:16 08/08/2026
183 LeveX LeveX XLM/USDT $0.1627 $83,579.49 13:00:15 08/08/2026
184 BigONE BigONE XLM/USDT $0.1636 $82,748.63 12:54:07 08/08/2026
185 CoinEx CoinEx XLM/USDT $0.1628 $76,153.22 12:59:53 08/08/2026
186 Pionex Pionex XLM/USDT $0.1627 $71,644.06 12:57:12 08/08/2026
187 Coins.ph Coins.ph XLM/PHP $0.1630 $65,367.82 13:00:07 08/08/2026
188 Backpack Exchange Backpack Exchange XLM/USDC $0.1628 $64,280.19 12:57:15 08/08/2026
189 ZKE ZKE XLM/USDT $0.1627 $63,868.99 13:00:13 08/08/2026
190 Binance Binance XLM/EUR $0.1629 $63,356.33 12:56:42 08/08/2026
191 Picol Picol XLM/USDT $0.1627 $63,102.78 13:00:10 08/08/2026
192 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1628 $62,653.98 12:59:23 08/08/2026
193 Coincall Coincall XLM/USD $0.1628 $59,286.35 13:00:16 08/08/2026
194 StellarTerm StellarTerm VELO/XLM $0.003371 $58,256.90 12:57:08 08/08/2026
195 Bitfinex Bitfinex XLM/USDT $0.1627 $58,094.69 12:59:23 08/08/2026
196 CoinTR CoinTR XLM/USDT $0.1627 $55,853.17 13:00:11 08/08/2026
197 Cofinex Cofinex XLM/USDT $0.1628 $53,831.75 13:00:09 08/08/2026
198 BitMart BitMart XLM/ETH $0.1636 $52,676.46 13:00:11 08/08/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1634 $52,319.93 12:59:23 08/08/2026
200 Cofinex Cofinex XLM/USDC $0.1628 $50,149.21 13:00:09 08/08/2026
201 Bybit Bybit XLM/USDC $0.1629 $47,806.95 12:54:11 08/08/2026
202 KTX KTX XLM/USDT $0.1628 $47,280.94 13:00:09 08/08/2026
203 Tapbit Tapbit XLM/USDT $0.1052 $46,015.39 12:57:15 08/08/2026
204 bitFlyer bitFlyer XLM/JPY $0.1633 $45,848.90 12:59:53 08/08/2026
205 WhiteBIT WhiteBIT XLM/USDC $0.1632 $42,654.69 12:57:07 08/08/2026
206 Kraken Kraken XLM/GBP $0.1631 $42,561.72 12:59:24 08/08/2026
207 KuCoin KuCoin XLM/USDC $0.1631 $41,372.72 12:56:23 08/08/2026
208 XBO.com XBO.com XLM/USDC $0.1626 $40,755.54 13:00:11 08/08/2026
209 Tothemoon Tothemoon XLM/BTC $0.1628 $37,990.64 13:00:12 08/08/2026
210 OKX OKX XLM/USDC $0.1628 $37,507.48 12:56:23 08/08/2026
211 Bitcoiva Bitcoiva XLM/INR $0.1703 $35,891.95 13:00:10 08/08/2026
212 WhiteBIT WhiteBIT XLM/EUR $0.1628 $34,755.71 12:57:07 08/08/2026
213 WhiteBIT WhiteBIT XLM/TRY $0.1631 $33,498.26 12:57:07 08/08/2026
214 WhiteBIT WhiteBIT XLM/BTC $0.1628 $33,362.01 12:57:07 08/08/2026
215 PrimeXBT PrimeXBT XLM/USDT $0.1626 $32,765.83 13:00:16 08/08/2026
216 XBO.com XBO.com XLM/USD $0.1632 $32,552.88 13:00:11 08/08/2026
217 Gleec BTC Gleec BTC XLM/USDT $0.1628 $32,128.63 13:00:15 08/08/2026
218 HitBTC HitBTC XLM/USDT $0.1628 $32,126.07 12:57:15 08/08/2026
219 Mandala Exchange Mandala Exchange XLM/USDT $0.1628 $32,123.65 13:00:16 08/08/2026
220 Binance Binance XLM/ETH $0.1636 $31,470.24 12:56:42 08/08/2026
221 Bitfinex Bitfinex XLM/USD $0.1628 $30,761.25 12:59:53 08/08/2026
222 PointPay PointPay XLM/USDC $0.1629 $28,468.98 12:57:07 08/08/2026
223 XBO.com XBO.com XLM/EUR $0.1625 $28,090.79 13:00:11 08/08/2026
224 StellarTerm StellarTerm XRP/XLM $1.03 $27,046.40 12:57:08 08/08/2026
225 Paribu Paribu XLM/USDT $0.1631 $27,042.97 12:56:23 08/08/2026
226 LATOKEN LATOKEN XLM/USDT $0.1624 $26,070.08 12:57:09 08/08/2026
227 CoinCola CoinCola XLM/USDT $0.1627 $25,252.10 13:00:11 08/08/2026
228 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1633 $23,818.20 12:59:23 08/08/2026
229 Bitso Bitso XLM/USD $0.1630 $23,579.21 12:59:53 08/08/2026
230 Korbit Korbit XLM/KRW $0.1632 $23,111.08 12:57:10 08/08/2026
231 Bitrue Bitrue XLM/USDC $0.1627 $22,904.27 12:57:12 08/08/2026
232 Binance TH Binance TH XLM/USDT $0.1628 $22,726.84 12:57:08 08/08/2026
233 XBO.com XBO.com XLM/USDT $0.1629 $22,559.39 13:00:11 08/08/2026
234 WhiteBIT WhiteBIT XLM/UAH $0.1574 $22,421.45 12:57:07 08/08/2026
235 Dzengi.com Dzengi.com XLM/USD $0.1631 $22,418.69 12:57:07 08/08/2026
236 Metal X Metal X XXLM/XMD $0.1638 $22,369.04 13:00:11 08/08/2026
237 Bybit EU Bybit EU XLM/USDC $0.1632 $18,259.85 13:00:09 08/08/2026
238 Indodax Indodax XLM/IDR $0.1618 $18,110.88 12:59:23 08/08/2026
239 Bitget Bitget XLM/USDC $0.1629 $16,866.06 12:54:59 08/08/2026
240 BYDFi BYDFi XLM/USDC $0.1628 $16,023.70 13:00:08 08/08/2026
241 Kraken Kraken XLM/XBT $0.1630 $15,878.56 12:59:24 08/08/2026
242 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1632 $15,079.29 12:48:12 08/08/2026
243 Bitcoiva Bitcoiva XLM/USDT $0.1628 $14,588.19 13:00:10 08/08/2026
244 LeveX LeveX XLM/USDT $0.1628 $14,496.05 13:00:09 08/08/2026
245 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1637 $12,750.37 12:56:59 08/08/2026
246 KuCoin KuCoin XLM/BTC $0.1631 $12,127.12 12:58:53 08/08/2026
247 Kanga Exchange Kanga Exchange XLM/USDC $0.1627 $10,274.36 13:00:10 08/08/2026
248 VALR VALR XLM/ZAR $0.1656 $9,962.32 13:00:12 08/08/2026
249 Ndax Ndax XLM/CAD $0.1641 $9,743.40 13:00:11 08/08/2026
250 OKX OKX XLM/EUR $0.1631 $8,831.95 12:56:23 08/08/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1628 $8,800.22 13:00:11 08/08/2026
252 CoinJar CoinJar XLM/AUD $0.1643 $8,501.92 13:00:28 08/08/2026
253 StellarTerm StellarTerm XLM/EURC $0.1628 $8,251.15 12:57:08 08/08/2026
254 BTC Markets BTC Markets XLM/AUD $0.1627 $7,722.31 12:54:12 08/08/2026
255 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1617 $7,480.87 09:51:19 08/08/2026
256 OKJ OKJ XLM/JPY $0.1631 $7,461.97 12:57:11 08/08/2026
257 OKX OKX XLM/USD $0.1632 $7,366.25 12:56:23 08/08/2026
258 CoinDCX CoinDCX XLM/INR $0.1716 $6,869.82 12:54:07 08/08/2026
259 BitxEX BitxEX XLM/USDT $0.1627 $6,831.07 13:00:16 08/08/2026
260 StellarTerm StellarTerm SCOP/XLM $0.002213 $6,816.46 12:57:08 08/08/2026
261 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1621 $6,813.01 13:00:11 08/08/2026
262 Binance.US Binance.US XLM/USDT $0.1629 $6,618.58 12:59:53 08/08/2026
263 Bybit Bybit XLM/BTC $0.1632 $6,597.33 12:54:11 08/08/2026
264 Binance.US Binance.US XLM/USD $0.1637 $6,289.63 12:59:53 08/08/2026
265 Coinstore Coinstore XLM/USDT $0.1627 $5,776.85 12:54:08 08/08/2026
266 CoinJar CoinJar XLM/USDC $0.1614 $5,449.39 13:00:28 08/08/2026
267 Independent Reserve Independent Reserve XLM/AUD $0.1641 $5,339.65 13:00:09 08/08/2026
268 Tokocrypto Tokocrypto XLM/USDT $0.1628 $5,113.24 12:57:10 08/08/2026
269 StellarTerm StellarTerm AQUA/XLM $0.0003308 $5,046.34 12:57:08 08/08/2026
270 dYdX v4 dYdX v4 XLM/USD $0.1644 $4,784.27 13:01:18 08/08/2026
271 TRIV TRIV XLM/IDR $0.1631 $4,689.25 13:00:11 08/08/2026
272 TRIV TRIV XLM/USDT $0.1627 $4,687.89 13:00:11 08/08/2026
273 Gate Gate XLM/BTC $0.1632 $4,612.10 12:56:54 08/08/2026
274 KuCoin KuCoin XLM/ETH $0.1628 $4,571.78 12:58:53 08/08/2026
275 Reku Reku XLM/IDR $0.1635 $4,561.54 13:00:17 08/08/2026
276 Foxbit Foxbit XLM/BRL $0.1634 $4,527.18 13:00:14 08/08/2026
277 StellarTerm StellarTerm PYUSD/XLM $1.02 $3,791.97 12:57:08 08/08/2026
278 CoinEx CoinEx XLM/USDC $0.1627 $3,327.41 12:59:23 08/08/2026
279 BYDFi BYDFi XLM/USD $0.1627 $3,269.84 13:00:15 08/08/2026
280 Bitrue Bitrue XLM/ETH $0.1636 $3,239.48 12:57:12 08/08/2026
281 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1639 $3,214.85 12:56:59 08/08/2026
282 CoinEx CoinEx XLM/BTC $0.1629 $3,104.30 12:59:53 08/08/2026
283 OKX OKX XLM/TRY $0.1626 $2,120.47 12:56:54 08/08/2026
284 Altcoin Trader Altcoin Trader XLM/ZAR $0.1644 $2,083.02 13:00:12 08/08/2026
285 ZebPay ZebPay XLM/INR $0.1705 $1,962.94 13:00:12 08/08/2026
286 Tokocrypto Tokocrypto XLM/USDC $0.1628 $1,585.96 12:57:10 08/08/2026
287 StellarTerm StellarTerm AFR/XLM $0.0005932 $1,286.63 12:57:08 08/08/2026
288 StellarTerm StellarTerm SSLX/XLM $0.0002814 $1,253.21 12:57:08 08/08/2026
289 StellarTerm StellarTerm ETH/XLM $1,935.66 $1,037.27 12:57:08 08/08/2026
290 Flipster Flipster XLM/USDT $0.1628 $1,010.06 13:00:15 08/08/2026
291 WazirX WazirX XLM/INR $0.1688 $944.64 13:00:12 08/08/2026
292 BitTrade BitTrade XLM/JPY $0.1622 $929.51 12:57:18 08/08/2026
293 StellarTerm StellarTerm CNY/XLM $0.1335 $671.05 12:57:08 08/08/2026
294 Bitlo Bitlo XLM/TRY $0.1629 $561.73 13:00:09 08/08/2026
295 CoinJar CoinJar XLM/GBP $0.1619 $506.07 13:00:28 08/08/2026
296 Independent Reserve Independent Reserve XLM/USD $0.1632 $407.37 13:00:09 08/08/2026
297 Independent Reserve Independent Reserve XLM/NZD $0.1641 $295.49 13:00:09 08/08/2026
298 ADEN ADEN XLM/USDT $0.1626 $223.16 13:03:55 08/08/2026
299 VALR VALR XLM/USDT $0.1616 $219.64 13:00:12 08/08/2026
300 StellarTerm StellarTerm XLM/USDY $0.1628 $213.16 12:57:08 08/08/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:18 08/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,741,533 với tỷ giá $0.1627.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1025 đánh giá