Stellar XLM
Xếp hạng #15
03:19:00 23/07/2026
Giá Stellar (XLM)
$0.1872 -2.85%
0.000002841 BTC
4,941 VND
Thấp: $0.1869
Cao: $0.1939
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1872 | $133,503,194 | 02:54:17 23/07/2026 |
| 2 |  KTX |
XLM/USDT | $0.1872 | $129,366,449 | 03:00:15 23/07/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1871 | $62,025,538 | 03:00:16 23/07/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1871 | $61,073,511 | 03:00:16 23/07/2026 |
| 5 |  Binance |
XLM/USDT | $0.1872 | $60,474,201 | 02:54:16 23/07/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1869 | $45,497,903 | 02:57:15 23/07/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1871 | $40,789,091 | 03:00:15 23/07/2026 |
| 8 |  MEXC |
XLM/USDT | $0.1872 | $39,388,216 | 02:54:16 23/07/2026 |
| 9 |  OneEx |
XLM/USDT | $0.1871 | $35,719,594 | 03:00:16 23/07/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1871 | $33,220,133 | 02:57:18 23/07/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1872 | $31,355,687 | 02:57:15 23/07/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1873 | $26,911,289 | 02:57:16 23/07/2026 |
| 13 |  Blockfinex |
XLM/USDT | $0.1870 | $24,744,487 | 03:00:15 23/07/2026 |
| 14 |  WHXEX |
XLM/USDT | $0.1870 | $24,739,466 | 03:00:16 23/07/2026 |
| 15 |  idax exchange |
XLM/USDT | $0.1870 | $24,739,466 | 03:00:18 23/07/2026 |
| 16 |  Koinbay |
XLM/USDT | $0.1871 | $24,359,795 | 02:57:15 23/07/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1871 | $23,922,844 | 02:54:15 23/07/2026 |
| 18 |  Batonex |
XLM/USDT | $0.1871 | $23,867,422 | 03:00:16 23/07/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1872 | $19,976,088 | 02:57:15 23/07/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1872 | $18,760,840 | 02:45:16 23/07/2026 |
| 21 |  CoinW |
XLM/USDT | $0.1872 | $12,718,006 | 02:57:18 23/07/2026 |
| 22 |  Upbit |
XLM/KRW | $0.1854 | $12,281,252 | 02:56:23 23/07/2026 |
| 23 |  LBank |
XLM/USDT | $0.1871 | $11,795,932 | 02:57:16 23/07/2026 |
| 24 |  Toobit |
XLM/USDT | $0.1872 | $11,143,571 | 02:57:18 23/07/2026 |
| 25 |  Cofinex |
XLM/USDT | $0.1869 | $11,087,089 | 03:00:17 23/07/2026 |
| 26 |  Bitget |
XLM/USDT | $0.1872 | $11,020,847 | 02:54:16 23/07/2026 |
| 27 | Binance |
XLM/USDT | $0.1872 | $10,987,383 | 02:56:42 23/07/2026 |
| 28 |  Bitrue |
XLM/USDT | $0.1872 | $10,419,152 | 02:57:12 23/07/2026 |
| 29 |  Coinbase Exchange |
XLM/USD | $0.1872 | $10,416,745 | 02:57:00 23/07/2026 |
| 30 |  CEEX exchange |
XLM/USDT | $0.1872 | $10,410,306 | 02:48:09 23/07/2026 |
| 31 |  Bitunix |
XLM/USDT | $0.1871 | $10,181,542 | 02:57:16 23/07/2026 |
| 32 |  Websea |
XLM/USDT | $0.1871 | $9,111,703 | 02:57:17 23/07/2026 |
| 33 |  Kraken |
XLM/USD | $0.1873 | $9,056,286 | 02:59:24 23/07/2026 |
| 34 |  YEX |
XLM/USDT | $0.1871 | $8,926,421 | 03:00:16 23/07/2026 |
| 35 |  Poloniex |
XLM/USDT | $0.1879 | $8,516,973 | 02:59:53 23/07/2026 |
| 36 |  CZR Exchange |
XLM/USDT | $0.1871 | $8,112,519 | 03:00:17 23/07/2026 |
| 37 |  Zoomex |
XLM/USDT | $0.1871 | $7,181,177 | 02:57:19 23/07/2026 |
| 38 |  Echobit |
XLM/USDT | $0.1871 | $6,692,758 | 02:57:16 23/07/2026 |
| 39 |  WOO X Pro |
XLM/USDT | $0.1870 | $6,629,479 | 03:00:16 23/07/2026 |
| 40 |  BingX |
XLM/USDC | $0.1872 | $6,524,636 | 02:57:18 23/07/2026 |
| 41 |  KuCoin |
XLM/USDT | $0.1872 | $6,431,039 | 02:54:18 23/07/2026 |
| 42 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1872 | $6,422,790 | 03:00:50 23/07/2026 |
| 43 |  Hotcoin |
XLM/USDT | $0.1871 | $6,212,818 | 02:57:18 23/07/2026 |
| 44 |  Phemex |
XLM/USDT | $0.1871 | $6,172,319 | 02:57:16 23/07/2026 |
| 45 |  Extended |
XLM/USD | $0.1873 | $6,072,114 | 03:00:16 23/07/2026 |
| 46 |  AlphaX |
XLM/USDT | $0.1871 | $6,038,478 | 03:00:15 23/07/2026 |
| 47 |  BitxEX |
XLM/USDT | $0.1873 | $6,019,610 | 03:00:08 23/07/2026 |
| 48 |  AstralX |
XLM/USDT | $0.1871 | $5,788,744 | 02:51:10 23/07/2026 |
| 49 | BTCC |
XLM/USDT | $0.1875 | $5,488,202 | 02:54:09 23/07/2026 |
| 50 |  XT.COM |
XLM/USDT | $0.1873 | $5,471,141 | 02:57:12 23/07/2026 |
| 51 |  4E |
XLM/USDT | $0.1872 | $5,467,437 | 03:00:11 23/07/2026 |
| 52 |  Azbit |
XLM/USDT | $0.1872 | $5,386,187 | 02:57:11 23/07/2026 |
| 53 | CoinUp.io |
XLM/USDT | $0.1872 | $5,000,995 | 02:54:08 23/07/2026 |
| 54 |  BitMart |
XLM/USDT | $0.1872 | $4,763,678 | 02:57:08 23/07/2026 |
| 55 |  BitradeX |
XLM/USDT | $0.1871 | $3,972,566 | 02:57:15 23/07/2026 |
| 56 | Toobit |
XLM/USDT | $0.1873 | $3,642,591 | 02:57:10 23/07/2026 |
| 57 |  P2B |
XLM/USDT | $0.1871 | $3,483,759 | 02:51:11 23/07/2026 |
| 58 |  Bitbaby |
XLM/USDT | $0.1871 | $3,475,157 | 02:54:15 23/07/2026 |
| 59 | Bybit |
XLM/USDT | $0.1873 | $3,383,919 | 02:54:11 23/07/2026 |
| 60 | Hotcoin |
XLM/USDT | $0.1872 | $3,182,521 | 02:54:01 23/07/2026 |
| 61 |  KCEX |
XLM/USDT | $0.1871 | $3,051,281 | 02:57:15 23/07/2026 |
| 62 |  SuperEx |
XLM/USDT | $0.1876 | $3,001,433 | 03:00:13 23/07/2026 |
| 63 |  WhiteBIT |
XLM/USDT | $0.1868 | $2,937,740 | 02:48:15 23/07/2026 |
| 64 |  AEGET |
XLM/USDT | $0.1871 | $2,873,304 | 02:54:15 23/07/2026 |
| 65 | BlockFin |
XLM/USDT | $0.1873 | $2,846,931 | 03:00:07 23/07/2026 |
| 66 |  Bithumb |
XLM/KRW | $0.1855 | $2,820,920 | 02:59:53 23/07/2026 |
| 67 |  BloFin |
XLM/USDT | $0.1871 | $2,809,645 | 02:54:19 23/07/2026 |
| 68 | Bitrue |
XLM/USDT | $0.1869 | $2,706,340 | 02:57:16 23/07/2026 |
| 69 |  Gate |
XLM/USDT | $0.1872 | $2,684,682 | 02:56:24 23/07/2026 |
| 70 | WOO X Pro |
XLM/USDT | $0.1873 | $2,666,164 | 03:00:07 23/07/2026 |
| 71 |  EasiCoin |
XLM/USDT | $0.1871 | $2,578,456 | 03:00:16 23/07/2026 |
| 72 |  YUBIT |
XLM/USDT | $0.1871 | $2,574,518 | 02:57:07 23/07/2026 |
| 73 | KuCoin |
XLM/USDT | $0.1872 | $2,406,154 | 02:56:27 23/07/2026 |
| 74 | YUBIT |
XLM/USDT | $0.1871 | $2,381,810 | 02:57:15 23/07/2026 |
| 75 |  BitGW Exchange |
XLM/USDT | $0.1872 | $2,262,350 | 02:57:14 23/07/2026 |
| 76 |  Bitvavo |
XLM/EUR | $0.1873 | $2,223,486 | 02:57:08 23/07/2026 |
| 77 |  OKX |
XLM/USDT | $0.1872 | $2,191,933 | 02:56:24 23/07/2026 |
| 78 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,266 | 03:00:17 23/07/2026 |
| 79 |  Bitstamp by Robinhood |
XLM/USD | $0.1873 | $1,875,258 | 02:59:53 23/07/2026 |
| 80 |  CrypFine |
XLM/USDT | $0.1872 | $1,778,001 | 02:57:11 23/07/2026 |
| 81 | Gate |
XLM/USDT | $0.1871 | $1,771,226 | 02:54:19 23/07/2026 |
| 82 | BloFin |
XLM/USDT | $0.1870 | $1,713,395 | 02:57:16 23/07/2026 |
| 83 |  CRMClick |
XLM/USDT | $0.1883 | $1,677,186 | 02:51:10 23/07/2026 |
| 84 |  HTX |
XLM/USDT | $0.1878 | $1,668,846 | 02:59:54 23/07/2026 |
| 85 |  StellarTerm |
XLM/USDC | $0.1873 | $1,660,556 | 02:57:11 23/07/2026 |
| 86 | Binance |
XLM/USDC | $0.1873 | $1,649,363 | 02:56:42 23/07/2026 |
| 87 |  Hyperliquid |
XLM/USDC | $0.1873 | $1,642,319 | 02:54:26 23/07/2026 |
| 88 | BVOX |
XLM/USDT | $0.1873 | $1,609,420 | 02:57:12 23/07/2026 |
| 89 | Binance |
XLM/USD | $0.1870 | $1,578,276 | 02:54:50 23/07/2026 |
| 90 | LBank |
XLM/USDT | $0.1873 | $1,515,333 | 02:57:12 23/07/2026 |
| 91 |  x.me Exchange |
XLM/USDT | $0.1872 | $1,465,047 | 02:57:18 23/07/2026 |
| 92 | P2B |
XLM/USD | $0.1872 | $1,462,674 | 02:51:11 23/07/2026 |
| 93 | CoinW |
XLM/USDT | $0.1872 | $1,417,254 | 02:57:07 23/07/2026 |
| 94 | Ourbit |
XLM/USDT | $0.1874 | $1,379,124 | 02:54:08 23/07/2026 |
| 95 | Bitget |
XLM/USDT | $0.1874 | $1,345,402 | 02:54:57 23/07/2026 |
| 96 |  BYDFi |
XLM/USDT | $0.1872 | $1,324,963 | 03:00:15 23/07/2026 |
| 97 | WhiteBIT |
XLM/USDT | $0.1873 | $1,302,007 | 02:57:11 23/07/2026 |
| 98 |  VinDAX |
XLM/USDT | $0.1869 | $1,229,589 | 03:00:08 23/07/2026 |
| 99 |  MGBX |
XLM/USDT | $0.1871 | $1,189,758 | 02:57:17 23/07/2026 |
| 100 | Phemex |
XLM/USDT | $0.1872 | $1,170,116 | 02:57:08 23/07/2026 |
| 101 |  Grvt |
XLM/USDT | $0.1900 | $1,160,034 | 18:12:16 22/07/2026 |
| 102 | AEGET |
XLM/USDT | $0.1872 | $1,105,851 | 02:48:11 23/07/2026 |
| 103 | ASTX |
XLM/USDT | $0.1874 | $1,102,890 | 02:54:10 23/07/2026 |
| 104 |  Tapbit |
XLM/USDT | $0.1872 | $1,042,246 | 02:57:08 23/07/2026 |
| 105 |  Bitbase |
XLM/USDT | $0.1872 | $975,411 | 02:54:18 23/07/2026 |
| 106 |  BitTap |
XLM/USDT | $0.1871 | $934,204 | 03:00:18 23/07/2026 |
| 107 | BitMart |
XLM/USDC | $0.1872 | $923,612 | 02:57:08 23/07/2026 |
| 108 |  TruBit Pro Exchange |
XLM/USDT | $0.1872 | $887,039 | 03:00:11 23/07/2026 |
| 109 |  Gleec BTC |
XLM/USDT | $0.1872 | $882,538 | 03:00:11 23/07/2026 |
| 110 |  FMFW.io |
XLM/USD | $0.1873 | $882,322 | 02:57:11 23/07/2026 |
| 111 |  Changelly |
XLM/USDT | $0.1872 | $881,862 | 02:57:11 23/07/2026 |
| 112 |  HitBTC |
XLM/USDT | $0.1872 | $881,832 | 02:57:07 23/07/2026 |
| 113 |  BitKan |
XLM/USDT | $0.1872 | $867,675 | 03:00:12 23/07/2026 |
| 114 | YEX |
XLM/USD | $0.1871 | $832,886 | 03:00:16 23/07/2026 |
| 115 | WOO X Pro |
XLM/USDC | $0.1870 | $813,494 | 03:00:07 23/07/2026 |
| 116 |  Antarctic |
XLM/USDT | $0.1871 | $812,608 | 03:00:17 23/07/2026 |
| 117 |  Bitcastle |
XLM/USDT | $0.1871 | $772,363 | 03:00:18 23/07/2026 |
| 118 | YEX |
XLM/USDT | $0.1871 | $740,177 | 03:00:09 23/07/2026 |
| 119 |  DigiFinex |
XLM/USDT | $0.1873 | $729,432 | 02:57:11 23/07/2026 |
| 120 | CZR Exchange |
XLM/USDT | $0.1873 | $728,620 | 02:54:12 23/07/2026 |
| 121 |  Cat.Ex |
XLM/USDT | $0.1872 | $702,987 | 03:00:11 23/07/2026 |
| 122 |  Paribu |
XLM/TRY | $0.1870 | $663,041 | 02:59:53 23/07/2026 |
| 123 |  Coinbase International Exchange |
XLM/USDC | $0.1872 | $660,513 | 03:00:16 23/07/2026 |
| 124 | MEXC |
XLM/USDT | $0.1874 | $658,621 | 02:54:08 23/07/2026 |
| 125 |  XXKK |
XLM/USDT | $0.1874 | $639,135 | 02:54:11 23/07/2026 |
| 126 |  Biconomy.com |
XLM/USDC | $0.1871 | $633,245 | 02:51:08 23/07/2026 |
| 127 |  Bitbank |
XLM/JPY | $0.1877 | $622,164 | 02:57:11 23/07/2026 |
| 128 | Bitunix |
XLM/USDT | $0.1872 | $591,013 | 02:57:08 23/07/2026 |
| 129 | Binance |
XLM/JPY | $0.1873 | $536,216 | 02:56:42 23/07/2026 |
| 130 |  PointPay |
XLM/USDT | $0.1871 | $527,965 | 02:51:11 23/07/2026 |
| 131 | Bitbase |
XLM/USDT | $0.1872 | $524,512 | 02:57:07 23/07/2026 |
| 132 |  CoinChief |
XLM/USDT | $0.1872 | $509,187 | 02:57:12 23/07/2026 |
| 133 |  WEEX |
XLM/USDT | $0.1873 | $498,723 | 02:57:10 23/07/2026 |
| 134 |  SunX |
XLM/USDT | $0.1873 | $498,216 | 03:00:16 23/07/2026 |
| 135 |  Pionex |
XLM/USDT | $0.1871 | $467,404 | 02:57:16 23/07/2026 |
| 136 | BingX |
XLM/USDT | $0.1872 | $461,321 | 02:57:12 23/07/2026 |
| 137 |  Bit2Me |
XLM/EUR | $0.1872 | $459,340 | 02:57:07 23/07/2026 |
| 138 | Kraken |
XLM/EUR | $0.1871 | $459,016 | 02:59:55 23/07/2026 |
| 139 | BYDFi |
XLM/USDT | $0.1873 | $458,578 | 02:57:11 23/07/2026 |
| 140 | BitTap |
XLM/USDT | $0.1871 | $418,367 | 03:00:07 23/07/2026 |
| 141 | FameEX |
XLM/USDT | $0.1872 | $414,731 | 02:57:07 23/07/2026 |
| 142 | Binance |
XLM/TRY | $0.1869 | $402,619 | 02:56:42 23/07/2026 |
| 143 | Biconomy.com |
XLM/USDT | $0.1880 | $384,201 | 02:51:08 23/07/2026 |
| 144 | VinDAX |
XLM/ETH | $0.1869 | $381,852 | 03:00:08 23/07/2026 |
| 145 |  Coinone |
XLM/KRW | $0.1852 | $350,582 | 02:58:53 23/07/2026 |
| 146 | XT.COM |
XLM/USDC | $0.1873 | $328,921 | 02:57:12 23/07/2026 |
| 147 |  Crypto.com Exchange |
XLM/USD | $0.1872 | $327,351 | 02:57:11 23/07/2026 |
| 148 | Bitget |
XLM/PERP | $0.1873 | $326,986 | 02:54:16 23/07/2026 |
| 149 | Phemex |
XLM/USDC | $0.1872 | $325,551 | 02:57:08 23/07/2026 |
| 150 | EasiCoin |
XLM/USDT | $0.1873 | $324,330 | 03:00:11 23/07/2026 |
| 151 | Cofinex |
XLM/USDC | $0.1871 | $323,934 | 03:00:17 23/07/2026 |
| 152 | Bitrue |
XLM/USD1 | $0.1873 | $313,550 | 02:57:12 23/07/2026 |
| 153 | Bitrue |
XLM/XRP | $0.1873 | $305,381 | 02:57:12 23/07/2026 |
| 154 | Coinbase Exchange |
XLM/EUR | $0.1872 | $304,553 | 02:56:29 23/07/2026 |
| 155 |  Tothemoon |
XLM/USD | $0.1873 | $291,854 | 03:00:13 23/07/2026 |
| 156 | OKX |
XLM/USDC | $0.1875 | $288,907 | 02:56:24 23/07/2026 |
| 157 | Bitget |
XLM/USD | $0.1871 | $281,941 | 02:54:16 23/07/2026 |
| 158 | Cofinex |
XLM/USD | $0.1869 | $281,700 | 03:00:17 23/07/2026 |
| 159 |  Backpack Exchange |
XLM/USDC | $0.1872 | $261,355 | 02:57:15 23/07/2026 |
| 160 |  Bitfinex |
XLM/USD | $0.1874 | $255,786 | 02:59:53 23/07/2026 |
| 161 |  ApeX Omni |
XLM/USDT | $0.1869 | $254,688 | 03:00:16 23/07/2026 |
| 162 |  Bitkub |
XLM/THB | $0.1877 | $250,533 | 02:57:07 23/07/2026 |
| 163 |  Bitazza |
XLM/USDT | $0.1872 | $241,621 | 03:00:12 23/07/2026 |
| 164 | KCEX |
XLM/USDT | $0.1873 | $240,106 | 02:57:09 23/07/2026 |
| 165 | Tothemoon |
XLM/EUR | $0.1873 | $211,699 | 03:00:13 23/07/2026 |
| 166 |  NexDAX |
XLM/USDT | $0.1874 | $211,031 | 03:00:13 23/07/2026 |
| 167 | Binance |
XLM/EUR | $0.1872 | $203,110 | 02:56:42 23/07/2026 |
| 168 | Paribu |
XLM/USDT | $0.1869 | $193,835 | 02:59:53 23/07/2026 |
| 169 | KTX |
XLM/USDT | $0.1872 | $193,133 | 03:00:12 23/07/2026 |
| 170 | Bitunix |
XLM/USD | $0.1871 | $185,668 | 02:57:16 23/07/2026 |
| 171 |  Aster |
XLM/USDT | $0.1875 | $181,822 | 02:54:15 23/07/2026 |
| 172 |  Binance TR |
XLM/TRY | $0.1869 | $177,888 | 02:57:13 23/07/2026 |
| 173 |  Lighter |
XLM/USDC | $0.1874 | $176,361 | 02:57:15 23/07/2026 |
| 174 | WHXEX |
XLM/USDT | $0.1871 | $167,871 | 03:00:08 23/07/2026 |
| 175 | Blockfinex |
XLM/USDT | $0.1871 | $167,867 | 03:00:09 23/07/2026 |
| 176 | WhiteBIT |
XLM/USDC | $0.1869 | $163,594 | 02:57:11 23/07/2026 |
| 177 |  LeveX |
XLM/USDT | $0.1871 | $161,318 | 03:00:15 23/07/2026 |
| 178 | NexDAX |
XLM/ETH | $0.1868 | $146,868 | 03:00:13 23/07/2026 |
| 179 | WhiteBIT |
XLM/WBT | $0.1871 | $138,283 | 02:57:11 23/07/2026 |
| 180 |  OneBullEx |
XLM/USDT | $0.1850 | $135,820 | 02:54:10 23/07/2026 |
| 181 |  Dzengi.com |
XLM/USD | $0.1872 | $132,121 | 03:00:11 23/07/2026 |
| 182 | Pionex |
XLM/USDT | $0.1872 | $127,863 | 02:57:08 23/07/2026 |
| 183 | MEXC |
XLM/USDC | $0.1872 | $127,236 | 02:54:16 23/07/2026 |
| 184 |  ICRYPEX |
XLM/USDT | $0.1868 | $121,889 | 03:00:09 23/07/2026 |
| 185 |  BtcTurk | Kripto |
XLM/TRY | $0.1872 | $116,369 | 02:57:53 23/07/2026 |
| 186 |  Picol |
XLM/USDT | $0.1872 | $113,467 | 03:00:12 23/07/2026 |
| 187 |  CoinTR |
XLM/TRY | $0.1871 | $112,373 | 02:57:07 23/07/2026 |
| 188 |  BigONE |
XLM/USDT | $0.1873 | $109,264 | 02:54:11 23/07/2026 |
| 189 |  Korbit |
XLM/KRW | $0.1856 | $109,102 | 02:57:07 23/07/2026 |
| 190 | Tothemoon |
XLM/BTC | $0.1872 | $101,948 | 03:00:13 23/07/2026 |
| 191 |  ZKE |
XLM/USDT | $0.1871 | $100,720 | 03:00:09 23/07/2026 |
| 192 | CoinTR |
XLM/USDT | $0.1874 | $98,800.03 | 02:57:07 23/07/2026 |
| 193 |  Bybit EU |
XLM/USDC | $0.1884 | $98,346.73 | 03:00:12 23/07/2026 |
| 194 | StellarTerm |
SHX/XLM | $0.003904 | $92,724.92 | 02:57:11 23/07/2026 |
| 195 |  Coins.ph |
XLM/PHP | $0.1874 | $92,184.09 | 02:54:10 23/07/2026 |
| 196 | WhiteBIT |
XLM/EUR | $0.1874 | $84,767.46 | 02:57:11 23/07/2026 |
| 197 |  Binance TH |
XLM/USDT | $0.1873 | $84,201.43 | 02:57:07 23/07/2026 |
| 198 | MEXC |
XLM/USDC | $0.1874 | $83,897.87 | 02:54:08 23/07/2026 |
| 199 | Gleec BTC |
XLM/USDT | $0.1872 | $83,753.58 | 03:00:15 23/07/2026 |
| 200 |  Mandala Exchange |
XLM/USDT | $0.1874 | $83,749.73 | 03:00:16 23/07/2026 |
| 201 | HitBTC |
XLM/USDT | $0.1872 | $83,742.71 | 02:57:15 23/07/2026 |
| 202 |  XBO.com |
XLM/USDC | $0.1870 | $81,154.94 | 02:57:07 23/07/2026 |
| 203 |  Hibt |
XLM/USDT | $0.1873 | $75,934.88 | 02:54:09 23/07/2026 |
| 204 |  bitFlyer |
XLM/JPY | $0.1875 | $74,856.05 | 02:59:54 23/07/2026 |
| 205 | OKX |
XLM/EUR | $0.1871 | $74,225.20 | 02:56:24 23/07/2026 |
| 206 | WhiteBIT |
XLM/BTC | $0.1874 | $72,783.68 | 02:57:11 23/07/2026 |
| 207 | KuCoin |
XLM/BTC | $0.1874 | $70,827.53 | 02:56:27 23/07/2026 |
| 208 |  Bitso |
XLM/USD | $0.1871 | $70,264.67 | 02:59:53 23/07/2026 |
| 209 |  CoinCola |
XLM/USDT | $0.1872 | $69,696.71 | 03:00:07 23/07/2026 |
| 210 |  CoinEx |
XLM/USDT | $0.1872 | $69,182.68 | 02:59:53 23/07/2026 |
| 211 | Bitstamp by Robinhood |
XLM/EUR | $0.1871 | $66,360.02 | 02:59:23 23/07/2026 |
| 212 | Bybit |
XLM/USDC | $0.1871 | $65,535.92 | 02:51:12 23/07/2026 |
| 213 | XBO.com |
XLM/USD | $0.1869 | $64,854.00 | 02:57:07 23/07/2026 |
| 214 | BtcTurk | Kripto |
XLM/USDT | $0.1878 | $62,169.51 | 02:57:53 23/07/2026 |
| 215 | Cofinex |
XLM/USDT | $0.1872 | $62,040.83 | 03:00:10 23/07/2026 |
| 216 | WhiteBIT |
XLM/TRY | $0.1871 | $58,978.85 | 02:57:11 23/07/2026 |
| 217 | Bitfinex |
XLM/USDT | $0.1872 | $58,023.06 | 02:59:23 23/07/2026 |
| 218 | XBO.com |
XLM/EUR | $0.1869 | $55,735.30 | 02:57:07 23/07/2026 |
| 219 | Binance |
XLM/ETH | $0.1871 | $54,961.87 | 02:56:42 23/07/2026 |
| 220 | XBO.com |
XLM/USDT | $0.1875 | $53,979.72 | 02:57:07 23/07/2026 |
| 221 | Coinbase Exchange |
XLM/USDT | $0.1874 | $53,967.74 | 02:56:29 23/07/2026 |
| 222 | Cofinex |
XLM/USDC | $0.1872 | $50,312.35 | 03:00:10 23/07/2026 |
| 223 | BitMart |
XLM/ETH | $0.1871 | $48,320.02 | 02:57:08 23/07/2026 |
| 224 | Tapbit |
XLM/USDT | $0.1052 | $46,016.77 | 02:51:15 23/07/2026 |
| 225 | StellarTerm |
VELO/XLM | $0.003562 | $45,743.93 | 02:57:11 23/07/2026 |
| 226 |  Binance.US |
XLM/USDT | $0.1873 | $45,404.58 | 02:59:53 23/07/2026 |
| 227 | Bitrue |
XLM/USDC | $0.1874 | $45,048.38 | 02:57:12 23/07/2026 |
| 228 |  Bitcoiva |
XLM/INR | $0.1931 | $39,149.80 | 03:00:08 23/07/2026 |
| 229 | PointPay |
XLM/USDC | $0.1871 | $38,997.01 | 02:51:11 23/07/2026 |
| 230 | Crypto.com Exchange |
XLM/USDT | $0.1870 | $36,295.40 | 02:57:11 23/07/2026 |
| 231 |  CEX.IO |
XLM/USD | $0.1873 | $35,815.38 | 02:57:12 23/07/2026 |
| 232 | Bitget |
XLM/USDC | $0.1874 | $35,525.36 | 02:48:56 23/07/2026 |
| 233 |  Metal X |
XXLM/XMD | $0.1890 | $30,487.90 | 03:00:07 23/07/2026 |
| 234 |  VALR |
XLM/ZAR | $0.1907 | $27,579.62 | 03:00:08 23/07/2026 |
| 235 | WhiteBIT |
XLM/UAH | $0.1809 | $27,436.68 | 02:57:11 23/07/2026 |
| 236 | BitxEX |
XLM/USDT | $0.1871 | $27,036.00 | 03:00:17 23/07/2026 |
| 237 |  Ndax |
XLM/CAD | $0.1868 | $26,721.86 | 03:00:07 23/07/2026 |
| 238 |  Nonkyc.io Exchange |
XLM/USDT | $0.1881 | $25,562.32 | 02:57:11 23/07/2026 |
| 239 | LeveX |
XLM/USDT | $0.1874 | $23,367.44 | 03:00:11 23/07/2026 |
| 240 |  Flipster |
XLM/USDT | $0.1874 | $23,259.73 | 03:00:16 23/07/2026 |
| 241 |  LATOKEN |
XLM/USDT | $0.1912 | $23,061.08 | 02:54:10 23/07/2026 |
| 242 | Kraken |
XLM/GBP | $0.1874 | $21,525.80 | 02:59:55 23/07/2026 |
| 243 | StellarTerm |
SCOP/XLM | $0.002409 | $20,905.46 | 02:57:11 23/07/2026 |
| 244 | KuCoin |
XLM/USDC | $0.1872 | $20,129.40 | 02:56:27 23/07/2026 |
| 245 |  BTC Markets |
XLM/AUD | $0.1884 | $19,647.69 | 02:45:10 23/07/2026 |
| 246 | BYDFi |
XLM/USD | $0.1872 | $16,735.45 | 03:00:15 23/07/2026 |
| 247 | Binance.US |
XLM/USD | $0.1874 | $15,969.87 | 02:59:53 23/07/2026 |
| 248 | BYDFi |
XLM/USDC | $0.1873 | $15,736.21 | 03:00:11 23/07/2026 |
| 249 | Coinbase Exchange |
XLM/BTC | $0.1871 | $15,650.38 | 02:56:29 23/07/2026 |
| 250 | Bitcoiva |
XLM/USDT | $0.1873 | $15,583.42 | 03:00:08 23/07/2026 |
| 251 |  Kanga Exchange |
XLM/USDC | $0.1872 | $14,475.59 | 03:00:11 23/07/2026 |
| 252 | StellarTerm |
XRP/XLM | $1.14 | $14,075.99 | 02:57:11 23/07/2026 |
| 253 | OKX |
XLM/USD | $0.1871 | $14,067.92 | 02:56:24 23/07/2026 |
| 254 | Crypto.com Exchange |
XLM/USD | $0.1876 | $13,756.31 | 02:21:17 23/07/2026 |
| 255 |  OKJ |
XLM/JPY | $0.1879 | $13,686.56 | 02:57:12 23/07/2026 |
| 256 |  PrimeXBT |
XLM/USDT | $0.1871 | $12,719.51 | 03:00:16 23/07/2026 |
| 257 |  Tokocrypto |
XLM/USDT | $0.1872 | $12,048.06 | 02:57:12 23/07/2026 |
| 258 |  Indodax |
XLM/IDR | $0.1884 | $10,778.84 | 02:59:24 23/07/2026 |
| 259 | StellarTerm |
PYUSD/XLM | $1.00 | $10,350.88 | 02:57:11 23/07/2026 |
| 260 | KuCoin |
XLM/ETH | $0.1872 | $9,512.32 | 02:56:27 23/07/2026 |
| 261 | StellarTerm |
XLM/EURC | $0.1873 | $9,165.66 | 02:57:11 23/07/2026 |
| 262 |  dYdX v4 |
XLM/USD | $0.1892 | $8,960.25 | 03:01:18 23/07/2026 |
| 263 |  TRIV |
XLM/IDR | $0.1879 | $8,883.63 | 03:00:12 23/07/2026 |
| 264 | TRIV |
XLM/USDT | $0.1872 | $8,883.37 | 03:00:12 23/07/2026 |
| 265 |  ADEN |
XLM/USDT | $0.1870 | $7,217.21 | 03:00:55 23/07/2026 |
| 266 | Bitrue |
XLM/ETH | $0.1871 | $7,193.47 | 02:57:12 23/07/2026 |
| 267 |  Coinstore |
XLM/USDT | $0.1870 | $7,026.93 | 02:51:10 23/07/2026 |
| 268 |  Kinesis Money |
XLM/C1USD | $0.1893 | $6,817.94 | 03:00:08 23/07/2026 |
| 269 | Kraken |
XLM/XBT | $0.1874 | $6,632.49 | 02:59:24 23/07/2026 |
| 270 | Gate |
XLM/BTC | $0.1875 | $6,620.37 | 02:56:24 23/07/2026 |
| 271 | Nonkyc.io Exchange |
XLM/USDC | $0.1882 | $6,587.22 | 02:57:11 23/07/2026 |
| 272 |  Reku |
XLM/IDR | $0.1879 | $6,526.81 | 03:00:11 23/07/2026 |
| 273 |  CoinDCX |
XLM/INR | $0.1947 | $6,111.05 | 03:00:07 23/07/2026 |
| 274 | StellarTerm |
AQUA/XLM | $0.0003644 | $6,034.03 | 02:57:11 23/07/2026 |
| 275 |  BitTrade |
XLM/JPY | $0.1882 | $5,858.19 | 02:57:11 23/07/2026 |
| 276 | StellarTerm |
AFR/XLM | $0.0006615 | $4,133.13 | 02:57:11 23/07/2026 |
| 277 | CoinEx |
XLM/USDC | $0.1872 | $3,875.49 | 02:59:53 23/07/2026 |
| 278 |  Altcoin Trader |
XLM/ZAR | $0.1930 | $3,715.08 | 03:00:13 23/07/2026 |
| 279 | CoinEx |
XLM/BTC | $0.1872 | $3,452.73 | 02:59:53 23/07/2026 |
| 280 | StellarTerm |
SSLX/XLM | $0.0003313 | $3,231.17 | 02:57:11 23/07/2026 |
| 281 | StellarTerm |
CNY/XLM | $0.1145 | $2,796.97 | 02:57:11 23/07/2026 |
| 282 |  ZebPay |
XLM/INR | $0.1957 | $2,662.66 | 02:54:08 23/07/2026 |
| 283 |  Foxbit |
XLM/BRL | $0.1873 | $2,261.74 | 03:00:11 23/07/2026 |
| 284 | OKX |
XLM/TRY | $0.1880 | $2,145.05 | 02:56:24 23/07/2026 |
| 285 | StellarTerm |
ETH/XLM | $1,744.20 | $1,707.30 | 02:57:11 23/07/2026 |
| 286 |  Independent Reserve |
XLM/SGD | $0.1888 | $1,353.03 | 03:00:08 23/07/2026 |
| 287 | Independent Reserve |
XLM/AUD | $0.1878 | $1,297.97 | 03:00:08 23/07/2026 |
| 288 | Bybit |
XLM/BTC | $0.1874 | $859.01 | 02:54:11 23/07/2026 |
| 289 |  GOPAX |
XLM/KRW | $0.1862 | $828.58 | 03:00:13 23/07/2026 |
| 290 |  Bitlo |
XLM/TRY | $0.1872 | $701.07 | 02:57:11 23/07/2026 |
| 291 |  EXMO |
XLM/USDC | $0.2090 | $645.68 | 02:57:11 23/07/2026 |
| 292 | Binance |
XLM/U | $0.1872 | $602.47 | 02:56:42 23/07/2026 |
| 293 |  CoinJar |
XLM/AUD | $0.1926 | $596.81 | 03:00:26 23/07/2026 |
| 294 | Tokocrypto |
XLM/USDC | $0.1873 | $553.31 | 02:57:12 23/07/2026 |
| 295 |  Paradex |
XLM/USD | $0.1869 | $445.87 | 03:00:16 23/07/2026 |
| 296 |  WazirX |
XLM/INR | $0.1936 | $343.82 | 03:00:08 23/07/2026 |
| 297 |  CoinZoom |
XLM/USDT | $0.1872 | $307.14 | 02:57:07 23/07/2026 |
| 298 |  Remitano |
XLM/USDT | $0.1874 | $290.99 | 02:57:09 23/07/2026 |
| 299 | CoinJar |
XLM/USDC | $0.1931 | $267.59 | 03:00:26 23/07/2026 |
| 300 |  Globe Derivative Exchange |
XLM/USD | $0.1873 | $229.99 | 03:00:16 23/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 23/07/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,503,194 với tỷ giá $0.1872.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.