Stellar XLM
Xếp hạng #15
00:33:00 22/01/2026
Giá Stellar (XLM)
$0.2063 -1.82%
0.000002358 BTC
5,504 VND
Thấp: $0.2062
Cao: $0.2148
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2065 | $145,127,908 | 00:00:15 22/01/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.2062 | $93,216,695 | 23:57:18 21/01/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.2075 | $77,463,973 | 23:54:15 21/01/2026 |
| 4 |  Echobit |
XLM/USDT | $0.2066 | $64,728,158 | 00:00:16 22/01/2026 |
| 5 |  Binance |
XLM/USDT | $0.2077 | $60,538,430 | 23:54:16 21/01/2026 |
| 6 |  BingX |
XLM/USD | $0.3629 | $58,245,387 | 23:57:17 21/01/2026 |
| 7 |  OneEx |
XLM/USDT | $0.2065 | $46,526,438 | 00:00:16 22/01/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.2061 | $46,220,761 | 23:57:15 21/01/2026 |
| 9 |  Ju.com |
XLM/USDT | $0.2154 | $37,558,798 | 23:45:16 21/01/2026 |
| 10 |  Batonex |
XLM/USDT | $0.2063 | $37,293,243 | 00:00:16 22/01/2026 |
| 11 |  FameEX |
XLM/USDT | $0.2062 | $30,122,132 | 23:57:17 21/01/2026 |
| 12 |  CRMClick |
XLM/USDT | $0.2079 | $28,223,285 | 23:54:09 21/01/2026 |
| 13 |  HTX |
XLM/USDT | $0.2057 | $28,209,954 | 23:59:25 21/01/2026 |
| 14 |  Koinbay |
XLM/USDT | $0.3624 | $22,922,351 | 23:57:15 21/01/2026 |
| 15 |  WhiteBIT |
XLM/USDT | $0.2078 | $21,562,552 | 23:54:15 21/01/2026 |
| 16 |  LBank |
XLM/USDT | $0.2061 | $20,557,203 | 23:57:16 21/01/2026 |
| 17 |  BiKing |
XLM/USDT | $0.2067 | $20,117,810 | 00:00:18 22/01/2026 |
| 18 |  BVOX |
XLM/USDT | $0.2076 | $19,866,524 | 23:54:15 21/01/2026 |
| 19 |  Dmex |
XLM/USD | $0.2067 | $19,403,988 | 23:45:17 21/01/2026 |
| 20 |  Hotcoin |
XLM/USDT | $0.2061 | $19,347,025 | 23:57:17 21/01/2026 |
| 21 |  Bybit |
XLM/USDT | $0.2076 | $17,210,390 | 23:54:16 21/01/2026 |
| 22 |  WEEX |
XLM/USDT | $0.2062 | $14,071,011 | 23:57:16 21/01/2026 |
| 23 |  OneBullEx |
XLM/USDT | $0.2065 | $12,673,901 | 00:03:08 22/01/2026 |
| 24 |  OKX |
XLM/USDT | $0.2080 | $12,535,888 | 23:55:52 21/01/2026 |
| 25 | Binance |
XLM/USDT | $0.2063 | $12,197,997 | 23:56:42 21/01/2026 |
| 26 |  CoinW |
XLM/USDT | $0.2061 | $12,151,579 | 23:57:17 21/01/2026 |
| 27 |  Millionero |
XLM/USDT | $0.2079 | $11,160,813 | 23:54:11 21/01/2026 |
| 28 |  NovaEx |
XLM/USDT | $0.2065 | $11,037,619 | 00:00:16 22/01/2026 |
| 29 | WhiteBIT |
XLM/USDT | $0.2080 | $10,700,869 | 23:54:07 21/01/2026 |
| 30 |  Bitrue |
XLM/USDT | $0.2061 | $10,431,276 | 23:57:16 21/01/2026 |
| 31 | CoinUp.io |
XLM/USDT | $0.2064 | $10,191,410 | 23:57:10 21/01/2026 |
| 32 | Bitrue |
XLM/USDT | $0.2064 | $10,137,501 | 23:57:09 21/01/2026 |
| 33 |  AscendEX |
XLM/USDT | $0.2062 | $9,474,005 | 23:57:15 21/01/2026 |
| 34 |  YEX |
XLM/USDT | $0.2066 | $9,136,771 | 00:00:16 22/01/2026 |
| 35 |  Websea |
XLM/USDT | $0.2068 | $9,066,816 | 00:00:31 22/01/2026 |
| 36 |  Cofinex |
XLM/USDT | $0.2056 | $8,071,085 | 00:00:17 22/01/2026 |
| 37 |  Coinbase Exchange |
XLM/USD | $0.2070 | $8,045,012 | 23:56:29 21/01/2026 |
| 38 |  Bitget |
XLM/USDT | $0.2078 | $7,989,671 | 23:54:15 21/01/2026 |
| 39 |  Coinlocally |
XLM/USDT | $0.2061 | $7,950,102 | 23:57:16 21/01/2026 |
| 40 | CoinW |
XLM/USDT | $0.2064 | $7,824,410 | 23:57:07 21/01/2026 |
| 41 |  Darkex Exchange |
XLM/USDT | $0.2066 | $7,542,419 | 00:00:17 22/01/2026 |
| 42 |  Zedxion Exchange |
XLM/USDT | $0.2065 | $7,315,842 | 00:00:16 22/01/2026 |
| 43 |  KuCoin |
XLM/USDT | $0.2080 | $7,293,456 | 23:54:18 21/01/2026 |
| 44 |  CZR Exchange |
XLM/USDT | $0.2062 | $7,286,065 | 23:57:16 21/01/2026 |
| 45 |  Toobit |
XLM/USDT | $0.2061 | $6,948,200 | 23:57:15 21/01/2026 |
| 46 |  ApeX Omni |
XLM/USDT | $0.2070 | $6,860,110 | 00:03:16 22/01/2026 |
| 47 | Coinlocally |
XLM/USDT | $0.2075 | $6,841,065 | 00:00:07 22/01/2026 |
| 48 |  Poloniex |
XLM/USDT | $0.2074 | $6,800,992 | 23:55:53 21/01/2026 |
| 49 |  Phemex |
XLM/USDT | $0.2063 | $6,775,820 | 23:57:16 21/01/2026 |
| 50 |  Upbit |
XLM/KRW | $0.2108 | $6,501,402 | 23:56:23 21/01/2026 |
| 51 |  BitradeX |
XLM/USDT | $0.2061 | $6,266,398 | 23:57:15 21/01/2026 |
| 52 |  EasiCoin |
XLM/USDT | $0.2067 | $6,097,104 | 00:00:16 22/01/2026 |
| 53 |  4E |
XLM/USDT | $0.2064 | $6,054,018 | 00:00:10 22/01/2026 |
| 54 |  BTCC |
XLM/USDT | $0.2076 | $5,889,582 | 23:57:16 21/01/2026 |
| 55 |  Bibox |
XLM/USDT | $0.2497 | $5,294,956 | 00:00:13 22/01/2026 |
| 56 |  Zoomex |
XLM/USDT | $0.2062 | $5,194,186 | 23:57:15 21/01/2026 |
| 57 |  MEXC |
XLM/USDT | $0.2080 | $5,047,925 | 23:54:08 21/01/2026 |
| 58 |  CEEX exchange |
XLM/USDT | $0.2063 | $4,914,213 | 00:00:15 22/01/2026 |
| 59 |  XXKK |
XLM/USDT | $0.2064 | $4,882,524 | 23:57:09 21/01/2026 |
| 60 |  Ourbit |
XLM/USDT | $0.2061 | $4,880,260 | 23:57:15 21/01/2026 |
| 61 | Hotcoin |
XLM/USDT | $0.2077 | $4,875,206 | 23:58:14 21/01/2026 |
| 62 |  BitMart |
XLM/USDT | $0.2076 | $4,841,633 | 23:57:09 21/01/2026 |
| 63 | OneBullEx |
XLM/USDT | $0.2069 | $4,549,900 | 00:03:28 22/01/2026 |
| 64 | Darkex Exchange |
XLM/USDT | $0.2065 | $4,434,027 | 00:00:12 22/01/2026 |
| 65 | NovaEx |
XLM/USDT | $0.2064 | $4,384,013 | 00:00:12 22/01/2026 |
| 66 |  Bitstamp by Robinhood |
XLM/USD | $0.2058 | $4,156,511 | 23:59:23 21/01/2026 |
| 67 |  Aivora Exchange |
XLM/USDT | $0.2064 | $4,074,812 | 00:00:17 22/01/2026 |
| 68 |  BitbabyExchange |
XLM/USDT | $0.2061 | $4,052,541 | 23:57:25 21/01/2026 |
| 69 |  Ekbit |
XLM/USDT | $0.2065 | $3,818,063 | 00:00:15 22/01/2026 |
| 70 |  BloFin |
XLM/USDT | $0.2060 | $3,749,763 | 23:57:16 21/01/2026 |
| 71 |  P2B |
XLM/USDT | $0.2070 | $3,666,947 | 23:57:09 21/01/2026 |
| 72 | KuCoin |
XLM/USDT | $0.2072 | $3,597,046 | 23:56:23 21/01/2026 |
| 73 |  Gems Trade |
XLM/USDT | $0.2063 | $3,452,806 | 00:00:16 22/01/2026 |
| 74 | OKX |
XLM/USDT | $0.2064 | $3,439,804 | 23:56:53 21/01/2026 |
| 75 |  SuperEx |
XLM/USDT | $0.2062 | $3,360,464 | 00:00:11 22/01/2026 |
| 76 |  Bithumb |
XLM/KRW | $0.2094 | $3,320,451 | 23:59:53 21/01/2026 |
| 77 |  Bitunix |
XLM/USDT | $0.2062 | $3,228,987 | 23:57:15 21/01/2026 |
| 78 | KTX |
XLM/USDT | $0.2057 | $3,190,846 | 00:00:12 22/01/2026 |
| 79 |  AstralX |
XLM/USDT | $0.2066 | $3,100,790 | 00:00:10 22/01/2026 |
| 80 |  Gate |
XLM/USDT | $0.2062 | $3,078,328 | 23:56:54 21/01/2026 |
| 81 |  Coinstore |
XLM/USDT | $0.2078 | $3,044,621 | 23:54:10 21/01/2026 |
| 82 | Bybit |
XLM/USDT | $0.2079 | $2,980,592 | 23:54:12 21/01/2026 |
| 83 | LBank |
XLM/USDT | $0.2064 | $2,647,429 | 23:57:10 21/01/2026 |
| 84 | Binance |
XLM/USD | $0.2077 | $2,610,369 | 23:54:51 21/01/2026 |
| 85 |  YUBIT |
XLM/USDT | $0.2062 | $2,563,071 | 23:57:08 21/01/2026 |
| 86 | Ju.com |
XLM/USDT | $0.2074 | $2,476,553 | 23:45:10 21/01/2026 |
| 87 |  XT.COM |
XLM/USDT | $0.2064 | $2,415,093 | 23:57:11 21/01/2026 |
| 88 | Gate |
XLM/USDT | $0.2077 | $2,408,668 | 23:54:19 21/01/2026 |
| 89 |  BitxEX |
XLM/USDT | $0.2064 | $2,405,660 | 00:00:11 22/01/2026 |
| 90 |  EagleX |
XLM/USDT | $0.2064 | $2,397,385 | 00:00:11 22/01/2026 |
| 91 | YUBIT |
XLM/USDT | $0.2061 | $2,303,511 | 23:57:15 21/01/2026 |
| 92 | EagleX |
XLM/USDT | $0.2066 | $2,286,274 | 00:00:15 22/01/2026 |
| 93 | Binance |
XLM/USDC | $0.2064 | $2,229,139 | 23:56:54 21/01/2026 |
| 94 | WEEX |
XLM/USDT | $0.2064 | $2,224,929 | 23:57:11 21/01/2026 |
| 95 |  Changelly PRO |
XLM/USDT | $0.2065 | $2,132,809 | 23:57:09 21/01/2026 |
| 96 |  FMFW.io |
XLM/USD | $0.2064 | $2,129,922 | 00:00:11 22/01/2026 |
| 97 |  HitBTC |
XLM/USDT | $0.2062 | $2,127,881 | 00:00:07 22/01/2026 |
| 98 |  Gleec BTC |
XLM/USDT | $0.2062 | $2,127,881 | 00:00:11 22/01/2026 |
| 99 |  Backpack Exchange |
XLM/USDC | $0.2064 | $2,098,780 | 23:57:16 21/01/2026 |
| 100 |  VOOX Exchange |
XLM/USDT | $0.2061 | $2,004,221 | 23:57:18 21/01/2026 |
| 101 |  SunX |
XLM/USDT | $0.2070 | $1,858,510 | 00:03:17 22/01/2026 |
| 102 |  Grvt |
XLM/USDT | $0.2060 | $1,794,828 | 00:00:43 22/01/2026 |
| 103 | BlockFin |
XLM/USDT | $0.2081 | $1,789,773 | 23:54:07 21/01/2026 |
| 104 |  StellarTerm |
XLM/USDC | $0.2073 | $1,780,871 | 23:57:09 21/01/2026 |
| 105 | CEEX exchange |
XLM/USDT | $0.2059 | $1,570,149 | 00:00:11 22/01/2026 |
| 106 |  Qmall Exchange |
XLM/USDT | $0.2080 | $1,524,721 | 23:54:08 21/01/2026 |
| 107 |  Kraken |
XLM/USD | $0.2058 | $1,493,765 | 23:59:24 21/01/2026 |
| 108 |  Bitvavo |
XLM/EUR | $0.2064 | $1,428,375 | 23:57:11 21/01/2026 |
| 109 |  BYDFi |
XLM/USDT | $0.2056 | $1,337,620 | 00:00:17 22/01/2026 |
| 110 |  PointPay |
XLM/USDT | $0.2064 | $1,312,259 | 23:57:08 21/01/2026 |
| 111 |  Coinbase International Exchange |
XLM/USDC | $0.2065 | $1,305,561 | 00:00:16 22/01/2026 |
| 112 | FameEX |
XLM/USDT | $0.2073 | $1,296,341 | 23:57:08 21/01/2026 |
| 113 |  KCEX |
XLM/USDT | $0.2062 | $1,244,096 | 23:57:15 21/01/2026 |
| 114 | Bitunix |
XLM/USDT | $0.2063 | $1,227,411 | 23:57:09 21/01/2026 |
| 115 | BTCC |
XLM/USDT | $0.2075 | $1,218,854 | 23:57:11 21/01/2026 |
| 116 | Bitget |
XLM/USDT | $0.2078 | $1,208,729 | 23:54:07 21/01/2026 |
| 117 | Toobit |
XLM/USDT | $0.2064 | $1,204,175 | 23:57:11 21/01/2026 |
| 118 |  Fastex |
XLM/USDT | $0.2066 | $1,199,914 | 23:57:10 21/01/2026 |
| 119 |  MGBX |
XLM/USDT | $0.2066 | $1,178,693 | 00:00:16 22/01/2026 |
| 120 | BingX |
XLM/USDT | $0.2078 | $1,163,166 | 23:51:12 21/01/2026 |
| 121 |  Tapbit |
XLM/USDT | $0.2063 | $1,127,862 | 23:57:09 21/01/2026 |
| 122 |  EdgeX |
XLM/USD | $0.2066 | $1,098,696 | 00:03:16 22/01/2026 |
| 123 | BloFin |
XLM/USDT | $0.2064 | $1,080,861 | 23:57:10 21/01/2026 |
| 124 | Phemex |
XLM/USDT | $0.2062 | $1,066,802 | 23:57:11 21/01/2026 |
| 125 | Fastex |
XLM/USDC | $0.2068 | $1,009,639 | 23:57:10 21/01/2026 |
| 126 |  LeveX |
XLM/USDT | $0.2064 | $986,116 | 00:00:15 22/01/2026 |
| 127 | BVOX |
XLM/USDT | $0.2079 | $982,070 | 23:54:11 21/01/2026 |
| 128 | Ourbit |
XLM/USDT | $0.2064 | $946,759 | 23:57:07 21/01/2026 |
| 129 |  Cat.Ex |
XLM/USDT | $0.2062 | $929,516 | 00:00:11 22/01/2026 |
| 130 |  Azbit |
XLM/USDT | $0.2073 | $929,131 | 23:57:10 21/01/2026 |
| 131 |  Biconomy.com |
XLM/USDT | $0.2079 | $879,948 | 23:54:12 21/01/2026 |
| 132 |  Hyperliquid |
XLM/USD | $0.2078 | $878,806 | 23:54:15 21/01/2026 |
| 133 |  Bitcastle |
XLM/USDT | $0.2066 | $865,293 | 00:00:19 22/01/2026 |
| 134 |  DigiFinex |
XLM/USDT | $0.2073 | $863,039 | 23:45:09 21/01/2026 |
| 135 | WhiteBIT |
XLM/USDC | $0.2077 | $827,311 | 23:54:07 21/01/2026 |
| 136 | BitMart |
XLM/USDC | $0.2076 | $821,754 | 23:57:09 21/01/2026 |
| 137 |  BitKan |
XLM/USDT | $0.2061 | $772,028 | 00:00:08 22/01/2026 |
| 138 |  TruBit Pro Exchange |
XLM/USDT | $0.2059 | $767,883 | 00:00:07 22/01/2026 |
| 139 |  Antarctic |
XLM/USDT | $0.2069 | $730,041 | 00:03:21 22/01/2026 |
| 140 | YEX |
XLM/USDT | $0.2064 | $709,344 | 00:00:08 22/01/2026 |
| 141 | YEX |
XLM/USD | $0.2067 | $697,094 | 00:00:16 22/01/2026 |
| 142 | WhiteBIT |
XLM/TRY | $0.2078 | $659,566 | 23:54:07 21/01/2026 |
| 143 |  BitTap |
XLM/USDT | $0.2063 | $659,232 | 00:00:16 22/01/2026 |
| 144 | Biconomy.com |
XLM/USDC | $0.2079 | $653,337 | 23:54:12 21/01/2026 |
| 145 |  UEEx |
XLM/USDT | $0.2064 | $610,137 | 00:00:08 22/01/2026 |
| 146 | CRMClick |
XLM/USDT | $0.2077 | $541,307 | 23:54:15 21/01/2026 |
| 147 |  Aster |
XLM/USDT | $0.2077 | $521,879 | 23:54:15 21/01/2026 |
| 148 | Cofinex |
XLM/USDC | $0.2058 | $514,808 | 00:00:17 22/01/2026 |
| 149 | KCEX |
XLM/USDT | $0.2065 | $501,347 | 23:57:07 21/01/2026 |
| 150 | BYDFi |
XLM/USDT | $0.2078 | $501,260 | 23:54:10 21/01/2026 |
| 151 | NovaEx |
XLM/USDC | $0.2058 | $452,290 | 00:00:12 22/01/2026 |
| 152 | XT.COM |
XLM/USDC | $0.2065 | $445,295 | 23:57:11 21/01/2026 |
| 153 | Binance |
XLM/BTC | $0.2062 | $441,949 | 23:56:54 21/01/2026 |
| 154 |  CoinChief |
XLM/USDT | $0.2066 | $420,338 | 00:00:12 22/01/2026 |
| 155 |  Crypto.com Exchange |
XLM/USD | $0.2069 | $409,735 | 23:45:10 21/01/2026 |
| 156 |  CoinCatch |
XLM/USDT | $0.2113 | $409,292 | 18:39:16 20/01/2026 |
| 157 | BitTap |
XLM/USDT | $0.2064 | $358,989 | 00:00:11 22/01/2026 |
| 158 | Binance |
XLM/TRY | $0.2064 | $340,507 | 23:56:42 21/01/2026 |
| 159 | Cofinex |
XLM/USD | $0.2056 | $332,530 | 00:00:17 22/01/2026 |
| 160 | Binance |
XLM/EUR | $0.2063 | $325,324 | 23:56:54 21/01/2026 |
| 161 | EasiCoin |
XLM/USDT | $0.2065 | $298,747 | 00:00:11 22/01/2026 |
| 162 |  Bitbank |
XLM/JPY | $0.2067 | $287,276 | 23:57:09 21/01/2026 |
| 163 |  Lighter |
XLM/USDC | $0.2068 | $285,351 | 00:03:15 22/01/2026 |
| 164 | Kraken |
XLM/EUR | $0.2059 | $281,811 | 23:59:55 21/01/2026 |
| 165 | Bitrue |
XLM/USD1 | $0.2064 | $281,643 | 23:57:09 21/01/2026 |
| 166 |  Bit2Me |
XLM/EUR | $0.2063 | $279,324 | 23:57:10 21/01/2026 |
| 167 |  Pionex |
XLM/USDT | $0.2061 | $277,773 | 23:57:16 21/01/2026 |
| 168 |  Bitcoiva |
XLM/USDT | $0.2072 | $266,887 | 00:00:08 22/01/2026 |
| 169 | MEXC |
XLM/USDC | $0.2077 | $266,303 | 23:54:16 21/01/2026 |
| 170 | Bybit |
XLM/USDC | $0.2078 | $260,055 | 23:54:12 21/01/2026 |
| 171 |  Dex-Trade |
XLM/USDT | $0.2079 | $255,241 | 23:54:09 21/01/2026 |
| 172 | Crypto.com Exchange |
XLM/USD | $0.2084 | $252,209 | 23:42:18 21/01/2026 |
| 173 |  CoinEx |
XLM/USDT | $0.2057 | $250,688 | 23:59:53 21/01/2026 |
| 174 |  Bitazza |
XLM/USDT | $0.2063 | $248,768 | 00:00:09 22/01/2026 |
| 175 | MEXC |
XLM/USDC | $0.2078 | $242,332 | 23:54:08 21/01/2026 |
| 176 | Crypto.com Exchange |
XLM/USDT | $0.2067 | $239,739 | 23:45:10 21/01/2026 |
| 177 |  Tothemoon |
XLM/USD | $0.2079 | $229,177 | 23:57:09 21/01/2026 |
| 178 | Bitunix |
XLM/USD | $0.2063 | $226,583 | 23:57:15 21/01/2026 |
| 179 |  Nonkyc.io Exchange |
XLM/USDT | $0.2065 | $226,139 | 23:57:10 21/01/2026 |
| 180 | Phemex |
XLM/USDC | $0.2063 | $222,192 | 23:57:11 21/01/2026 |
| 181 | Bitstamp by Robinhood |
XLM/EUR | $0.2059 | $221,756 | 23:59:23 21/01/2026 |
| 182 |  Gate US |
XLM/USDT | $0.2057 | $213,614 | 00:00:11 22/01/2026 |
| 183 |  bitFlyer |
XLM/JPY | $0.2061 | $210,359 | 23:59:54 21/01/2026 |
| 184 | StellarTerm |
SHX/XLM | $0.008621 | $208,743 | 23:57:09 21/01/2026 |
| 185 | Tothemoon |
XLM/EUR | $0.2077 | $207,246 | 23:57:09 21/01/2026 |
| 186 | P2B |
XLM/USD | $0.2074 | $203,586 | 23:57:09 21/01/2026 |
| 187 | WhiteBIT |
XLM/BTC | $0.2081 | $203,537 | 23:54:07 21/01/2026 |
| 188 |  Nivex |
XLM/USDT | $0.2064 | $202,840 | 00:00:07 22/01/2026 |
| 189 | Millionero |
XLM/USDC | $0.2078 | $198,509 | 23:54:11 21/01/2026 |
| 190 |  Bitkub |
XLM/THB | $0.2067 | $191,463 | 23:57:09 21/01/2026 |
| 191 | HitBTC |
XLM/USDT | $0.2060 | $191,184 | 00:00:15 22/01/2026 |
| 192 |  Mandala Exchange |
XLM/USDT | $0.2060 | $191,177 | 00:00:15 22/01/2026 |
| 193 | Gleec BTC |
XLM/USDT | $0.2078 | $188,864 | 00:00:15 22/01/2026 |
| 194 | CZR Exchange |
XLM/USDT | $0.2063 | $174,126 | 00:00:10 22/01/2026 |
| 195 | Coinbase Exchange |
XLM/EUR | $0.2064 | $174,068 | 23:56:59 21/01/2026 |
| 196 | WhiteBIT |
XLM/EUR | $0.2080 | $171,645 | 23:54:07 21/01/2026 |
| 197 | Pionex |
XLM/USDT | $0.2065 | $155,311 | 23:57:09 21/01/2026 |
| 198 |  Binance TR |
XLM/TRY | $0.2064 | $155,125 | 23:57:08 21/01/2026 |
| 199 |  ICRYPEX |
XLM/USDT | $0.2054 | $154,468 | 00:00:07 22/01/2026 |
| 200 | BitMart |
XLM/BTC | $0.2082 | $148,604 | 23:57:09 21/01/2026 |
| 201 | AscendEX |
XLM/USDT | $0.2062 | $144,580 | 23:57:08 21/01/2026 |
| 202 |  PrimeXBT |
XLM/USDT | $0.2058 | $138,880 | 00:00:16 22/01/2026 |
| 203 |  Picol |
XLM/USDT | $0.2066 | $137,534 | 00:00:12 22/01/2026 |
| 204 |  Coincall |
XLM/USD | $0.2069 | $133,846 | 00:03:15 22/01/2026 |
| 205 |  ONUS Pro |
XLM/USDT | $0.2063 | $131,629 | 00:00:15 22/01/2026 |
| 206 |  Coinone |
XLM/KRW | $0.2090 | $129,751 | 23:59:54 21/01/2026 |
| 207 |  Dzengi.com |
XLM/USD | $0.2076 | $128,337 | 23:54:11 21/01/2026 |
| 208 | KuCoin |
XLM/BTC | $0.2067 | $128,201 | 23:56:53 21/01/2026 |
| 209 |  Paribu |
XLM/USDT | $0.2128 | $120,618 | 23:59:23 21/01/2026 |
| 210 |  Bitfinex |
XLM/USD | $0.2081 | $118,136 | 23:59:23 21/01/2026 |
| 211 | Binance |
XLM/ETH | $0.2068 | $106,543 | 23:56:54 21/01/2026 |
| 212 |  ZKE |
XLM/USDT | $0.2064 | $104,590 | 00:00:14 22/01/2026 |
| 213 | Binance |
XLM/JPY | $0.2085 | $99,762.12 | 23:56:54 21/01/2026 |
| 214 | Paribu |
XLM/TRY | $0.2078 | $94,808.79 | 23:59:23 21/01/2026 |
| 215 |  BtcTurk | Kripto |
XLM/USDT | $0.2060 | $93,998.51 | 23:59:23 21/01/2026 |
| 216 |  EXMO |
XLM/USDC | $0.2078 | $92,935.63 | 23:54:08 21/01/2026 |
| 217 |  EXMO.ME |
XLM/USDC | $0.2078 | $92,935.63 | 23:54:08 21/01/2026 |
| 218 |  Tebbit |
XLM/USDT | $0.2065 | $89,708.94 | 00:00:16 22/01/2026 |
| 219 | KuCoin |
XLM/USDC | $0.2070 | $79,949.49 | 23:56:53 21/01/2026 |
| 220 | EXMO |
XLM/USDT | $0.2078 | $78,303.02 | 23:54:08 21/01/2026 |
| 221 | EXMO.ME |
XLM/USDT | $0.2078 | $78,303.02 | 23:54:08 21/01/2026 |
| 222 | Tothemoon |
XLM/BTC | $0.2077 | $77,701.70 | 23:57:09 21/01/2026 |
| 223 | Kraken |
XLM/XBT | $0.2054 | $76,889.19 | 23:59:55 21/01/2026 |
| 224 | BitMart |
XLM/ETH | $0.2080 | $76,189.08 | 23:57:09 21/01/2026 |
| 225 | Binance |
XLM/FDUSD | $0.2072 | $75,198.22 | 23:56:42 21/01/2026 |
| 226 | Dex-Trade |
XLM/BTC | $0.2076 | $71,730.73 | 23:54:09 21/01/2026 |
| 227 | Coinbase Exchange |
XLM/BTC | $0.2061 | $71,558.01 | 23:56:59 21/01/2026 |
| 228 | KuCoin |
XLM/ETH | $0.2069 | $71,427.83 | 23:56:53 21/01/2026 |
| 229 |  CoinCola |
XLM/USDT | $0.2059 | $71,138.21 | 00:00:07 22/01/2026 |
| 230 | BtcTurk | Kripto |
XLM/TRY | $0.2067 | $67,212.30 | 23:59:23 21/01/2026 |
| 231 |  XBO.com |
XLM/USD | $0.2076 | $66,401.61 | 23:54:08 21/01/2026 |
| 232 | XBO.com |
XLM/EUR | $0.2080 | $66,340.66 | 23:54:08 21/01/2026 |
| 233 | XBO.com |
XLM/USDT | $0.2081 | $65,783.72 | 23:54:08 21/01/2026 |
| 234 | XBO.com |
XLM/USDC | $0.2075 | $65,727.24 | 23:54:08 21/01/2026 |
| 235 |  Binance TH |
XLM/USDT | $0.2064 | $65,718.95 | 23:57:10 21/01/2026 |
| 236 |  Bitso |
XLM/USD | $0.2078 | $61,961.48 | 23:59:53 21/01/2026 |
| 237 | Bitfinex |
XLM/USDT | $0.2082 | $61,286.67 | 23:59:53 21/01/2026 |
| 238 | Cofinex |
XLM/USDT | $0.2056 | $60,936.68 | 00:00:10 22/01/2026 |
| 239 |  CEX.IO |
XLM/USD | $0.2062 | $59,986.90 | 23:57:09 21/01/2026 |
| 240 | Gate |
XLM/BTC | $0.2061 | $57,772.33 | 23:56:54 21/01/2026 |
| 241 | Bitrue |
XLM/USDC | $0.2066 | $56,620.55 | 23:57:09 21/01/2026 |
| 242 | ONUS Pro |
XLM/VNDC | $0.2065 | $55,369.10 | 00:00:15 22/01/2026 |
| 243 |  Coinmetro |
XLM/EUR | $0.2065 | $55,188.82 | 00:00:11 22/01/2026 |
| 244 |  Hibt |
XLM/USDT | $0.2079 | $51,319.96 | 23:54:11 21/01/2026 |
| 245 | WhiteBIT |
XLM/UAH | $0.2071 | $51,310.63 | 23:54:07 21/01/2026 |
| 246 | StellarTerm |
VELO/XLM | $0.005933 | $49,961.75 | 23:57:09 21/01/2026 |
| 247 |  Delta Exchange |
XLM/USDT | $0.2057 | $48,506.51 | 00:00:16 22/01/2026 |
| 248 | Tapbit |
XLM/USDT | $0.1052 | $46,011.19 | 23:57:15 21/01/2026 |
| 249 |  Korbit |
XLM/KRW | $0.2100 | $42,166.03 | 23:57:09 21/01/2026 |
| 250 | LeveX |
XLM/USDT | $0.2058 | $39,157.09 | 00:00:09 22/01/2026 |
| 251 |  ChangeNOW |
XLM/BTC | $0.2085 | $38,068.20 | 00:00:11 22/01/2026 |
| 252 |  Bybit EU |
XLM/USDC | $0.2078 | $36,813.49 | 23:48:13 21/01/2026 |
| 253 | Kraken |
XLM/GBP | $0.2074 | $34,551.54 | 23:59:55 21/01/2026 |
| 254 | StellarTerm |
AQUA/XLM | $0.0004661 | $34,274.29 | 23:57:09 21/01/2026 |
| 255 | PointPay |
XLM/USDC | $0.2062 | $33,150.39 | 23:57:08 21/01/2026 |
| 256 |  Ndax |
XLM/CAD | $0.2085 | $26,429.73 | 00:00:11 22/01/2026 |
| 257 | BYDFi |
XLM/USDC | $0.2078 | $26,422.27 | 23:54:10 21/01/2026 |
| 258 | BYDFi |
XLM/USD | $0.2057 | $25,381.39 | 00:00:17 22/01/2026 |
| 259 |  LATOKEN |
XLM/USDT | $0.2892 | $24,918.34 | 23:42:09 21/01/2026 |
| 260 | Nivex |
XLM/USDT | $0.2068 | $24,867.58 | 00:00:26 22/01/2026 |
| 261 |  Foxbit |
XLM/BRL | $0.2069 | $23,786.62 | 00:00:10 22/01/2026 |
| 262 |  WOO X |
XLM/USDT | $0.2078 | $23,449.65 | 23:54:15 21/01/2026 |
| 263 | OKX |
XLM/USD | $0.2072 | $21,796.70 | 23:56:24 21/01/2026 |
| 264 |  OKJ |
XLM/JPY | $0.2068 | $21,688.47 | 23:57:09 21/01/2026 |
| 265 | StellarTerm |
XRP/XLM | $1.89 | $20,802.00 | 23:57:09 21/01/2026 |
| 266 | Nonkyc.io Exchange |
XLM/USDC | $0.2062 | $20,254.52 | 23:57:10 21/01/2026 |
| 267 |  Coins.ph |
XLM/PHP | $0.2080 | $19,987.73 | 00:00:13 22/01/2026 |
| 268 | Coinbase Exchange |
XLM/USDT | $0.2065 | $17,449.75 | 23:56:59 21/01/2026 |
| 269 | Bitrue |
XLM/XRP | $0.2064 | $17,124.16 | 23:57:09 21/01/2026 |
| 270 |  dYdX v4 |
XLM/USD | $0.2074 | $17,110.56 | 00:05:19 22/01/2026 |
| 271 |  Indodax |
XLM/IDR | $0.2076 | $16,533.03 | 23:59:55 21/01/2026 |
| 272 |  Metal X |
XXLM/XMD | $0.2059 | $15,825.53 | 00:00:11 22/01/2026 |
| 273 |  Paradex |
XLM/USD | $0.2062 | $15,579.89 | 00:03:15 22/01/2026 |
| 274 |  Bitbns |
XLM/INR | $0.1117 | $15,442.57 | 00:00:07 22/01/2026 |
| 275 |  Binance.US |
XLM/USDT | $0.2062 | $14,764.39 | 23:59:23 21/01/2026 |
| 276 | Bybit |
XLM/BTC | $0.2078 | $14,008.34 | 23:54:12 21/01/2026 |
| 277 |  Reku |
XLM/IDR | $0.2070 | $13,947.29 | 00:00:07 22/01/2026 |
| 278 | Bitget |
XLM/USDC | $0.2076 | $13,396.28 | 23:54:07 21/01/2026 |
| 279 |  Tokocrypto |
XLM/USDT | $0.2064 | $13,044.64 | 23:57:09 21/01/2026 |
| 280 |  ZebPay |
XLM/INR | $0.2120 | $11,965.30 | 23:54:10 21/01/2026 |
| 281 |  VinDAX |
XLM/USDT | $0.2065 | $11,369.03 | 00:00:08 22/01/2026 |
| 282 | Binance.US |
XLM/USD | $0.2093 | $11,267.39 | 23:59:23 21/01/2026 |
| 283 |  Independent Reserve |
XLM/SGD | $0.2067 | $10,775.34 | 00:00:13 22/01/2026 |
| 284 |  ProBit Global |
XLM/USDT | $0.2066 | $10,428.70 | 00:00:12 22/01/2026 |
| 285 | BitxEX |
XLM/USDT | $0.2065 | $10,306.80 | 00:00:15 22/01/2026 |
| 286 | VinDAX |
XLM/BTC | $0.2078 | $10,094.14 | 00:00:08 22/01/2026 |
| 287 |  TRIV |
XLM/IDR | $0.2112 | $9,908.62 | 00:00:22 22/01/2026 |
| 288 | TRIV |
XLM/USDT | $0.2106 | $9,908.20 | 00:00:22 22/01/2026 |
| 289 | StellarTerm |
XLM/EURC | $0.2073 | $8,773.38 | 23:57:09 21/01/2026 |
| 290 | Independent Reserve |
XLM/AUD | $0.2076 | $8,221.83 | 00:00:13 22/01/2026 |
| 291 |  CoinDCX |
XLM/INR | $0.2095 | $7,688.74 | 23:57:14 21/01/2026 |
| 292 | VinDAX |
XLM/ETH | $0.2065 | $7,612.32 | 00:00:08 22/01/2026 |
| 293 | CoinEx |
XLM/USDC | $0.2056 | $7,153.06 | 23:59:53 21/01/2026 |
| 294 |  Kinesis Money |
XLM/C1USD | $0.2152 | $6,800.74 | 00:00:13 22/01/2026 |
| 295 | Bitfinex |
XLM/BTC | $0.2058 | $6,530.26 | 23:59:53 21/01/2026 |
| 296 | StellarTerm |
CNY/XLM | $0.09720 | $6,515.65 | 23:57:09 21/01/2026 |
| 297 | StellarTerm |
SSLX/XLM | $0.0008974 | $6,460.07 | 23:57:09 21/01/2026 |
| 298 | Bitrue |
XLM/ETH | $0.2071 | $6,286.16 | 23:57:09 21/01/2026 |
| 299 |  BTC Markets |
XLM/AUD | $0.2153 | $6,283.13 | 00:00:34 22/01/2026 |
| 300 |  BitTrade |
XLM/JPY | $0.2141 | $6,043.03 | 23:57:20 21/01/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 22/01/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,127,908 với tỷ giá $0.2065.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.