Stellar XLM
Xếp hạng #13
16:03:00 22/06/2026
Giá Stellar (XLM)
$0.2109 -0.77%
0.000003290 BTC
5,595 VND
Thấp: $0.2098
Cao: $0.2164
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2108 | $165,838,290 | 16:00:16 22/06/2026 |
| 2 |  ASTX |
XLM/USDT | $0.2106 | $134,995,839 | 16:00:17 22/06/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.2106 | $134,450,184 | 16:00:15 22/06/2026 |
| 4 |  CoinUp.io |
XLM/USDT | $0.2105 | $96,325,829 | 15:57:16 22/06/2026 |
| 5 |  Binance |
XLM/USDT | $0.2105 | $78,208,308 | 15:54:17 22/06/2026 |
| 6 |  Echobit |
XLM/USDT | $0.2105 | $65,893,395 | 15:57:16 22/06/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.2105 | $65,228,940 | 15:54:15 22/06/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.2105 | $54,439,063 | 15:54:15 22/06/2026 |
| 9 |  OneEx |
XLM/USDT | $0.2107 | $50,112,689 | 16:00:16 22/06/2026 |
| 10 |  WEEX |
XLM/USDT | $0.2105 | $47,116,226 | 15:57:16 22/06/2026 |
| 11 |  FameEX |
XLM/USDT | $0.2105 | $43,421,670 | 15:57:17 22/06/2026 |
| 12 |  MEXC |
XLM/USDT | $0.2105 | $40,375,950 | 15:57:16 22/06/2026 |
| 13 |  Blockfinex |
XLM/USDT | $0.2107 | $38,937,846 | 16:00:15 22/06/2026 |
| 14 |  WHXEX |
XLM/USDT | $0.2107 | $38,937,846 | 16:00:16 22/06/2026 |
| 15 |  idax exchange |
XLM/USDT | $0.2107 | $38,937,846 | 16:00:17 22/06/2026 |
| 16 |  Ju.com |
XLM/USDT | $0.2105 | $33,561,569 | 15:57:16 22/06/2026 |
| 17 |  BTCC |
XLM/USDT | $0.2106 | $31,495,061 | 15:57:15 22/06/2026 |
| 18 |  Bybit |
XLM/USDT | $0.2106 | $30,393,642 | 15:54:16 22/06/2026 |
| 19 |  Batonex |
XLM/USDT | $0.2107 | $27,583,839 | 16:00:16 22/06/2026 |
| 20 |  BVOX |
XLM/USDT | $0.2105 | $26,070,724 | 15:57:15 22/06/2026 |
| 21 |  BiKing |
XLM/USDT | $0.2106 | $25,722,818 | 16:00:25 22/06/2026 |
| 22 |  Bitbase |
XLM/USDT | $0.2109 | $23,081,003 | 15:54:10 22/06/2026 |
| 23 |  Koinbay |
XLM/USDT | $0.3622 | $22,911,566 | 15:57:15 22/06/2026 |
| 24 |  Ourbit |
XLM/USDT | $0.2105 | $22,474,193 | 15:57:16 22/06/2026 |
| 25 |  Bitget |
XLM/USDT | $0.2106 | $17,749,632 | 15:54:16 22/06/2026 |
| 26 |  Cofinex |
XLM/USDT | $0.2107 | $17,731,131 | 16:00:15 22/06/2026 |
| 27 |  Bitunix |
XLM/USDT | $0.2105 | $16,315,801 | 15:57:17 22/06/2026 |
| 28 |  Upbit |
XLM/KRW | $0.2065 | $16,084,737 | 15:56:23 22/06/2026 |
| 29 |  CoinW |
XLM/USDT | $0.2105 | $15,732,830 | 15:57:17 22/06/2026 |
| 30 | Binance |
XLM/USDT | $0.2107 | $13,050,437 | 15:56:42 22/06/2026 |
| 31 |  Bitrue |
XLM/USDT | $0.2106 | $13,015,897 | 15:57:10 22/06/2026 |
| 32 |  LBank |
XLM/USDT | $0.2105 | $12,592,372 | 15:57:16 22/06/2026 |
| 33 |  Toobit |
XLM/USDT | $0.2105 | $12,263,640 | 15:57:17 22/06/2026 |
| 34 |  Websea |
XLM/USDT | $0.2104 | $11,862,619 | 15:57:16 22/06/2026 |
| 35 |  WhiteBIT |
XLM/USDT | $0.2104 | $11,858,306 | 15:57:15 22/06/2026 |
| 36 | Bitbase |
XLM/USDT | $0.2105 | $11,818,355 | 15:57:17 22/06/2026 |
| 37 |  KuCoin |
XLM/USDT | $0.2107 | $11,596,827 | 15:54:19 22/06/2026 |
| 38 |  CEEX exchange |
XLM/USDT | $0.2107 | $11,201,948 | 16:00:09 22/06/2026 |
| 39 |  Coinbase Exchange |
XLM/USD | $0.2106 | $11,034,498 | 15:56:59 22/06/2026 |
| 40 |  YEX |
XLM/USDT | $0.2105 | $11,020,420 | 15:54:16 22/06/2026 |
| 41 |  Hotcoin |
XLM/USDT | $0.2105 | $10,618,308 | 15:57:18 22/06/2026 |
| 42 |  ApeX Omni |
XLM/USDT | $0.2105 | $10,203,759 | 16:00:16 22/06/2026 |
| 43 |  CZR Exchange |
XLM/USDT | $0.2106 | $9,934,406 | 16:00:17 22/06/2026 |
| 44 |  Coinlocally |
XLM/USDT | $0.2107 | $9,697,781 | 16:00:17 22/06/2026 |
| 45 | Bitrue |
XLM/USDT | $0.2104 | $9,673,663 | 15:57:17 22/06/2026 |
| 46 |  AscendEX |
XLM/USDT | $0.2106 | $9,557,039 | 15:54:15 22/06/2026 |
| 47 |  BitxEX |
XLM/USDT | $0.2111 | $9,258,728 | 16:00:09 22/06/2026 |
| 48 |  Zoomex |
XLM/USDT | $0.2105 | $9,111,024 | 15:57:15 22/06/2026 |
| 49 |  AlphaX |
XLM/USDT | $0.2107 | $8,601,106 | 16:00:15 22/06/2026 |
| 50 |  AEGET |
XLM/USDT | $0.2106 | $8,120,294 | 16:00:15 22/06/2026 |
| 51 |  WOO X Pro |
XLM/USDT | $0.2107 | $7,855,683 | 16:00:16 22/06/2026 |
| 52 | CoinW |
XLM/USDT | $0.2110 | $7,763,526 | 15:48:07 22/06/2026 |
| 53 | Coinlocally |
XLM/USDT | $0.2107 | $7,668,552 | 16:00:11 22/06/2026 |
| 54 |  Azbit |
XLM/USDT | $0.2106 | $7,339,083 | 15:57:09 22/06/2026 |
| 55 |  BitradeX |
XLM/USDT | $0.2106 | $6,919,036 | 15:57:15 22/06/2026 |
| 56 |  Phemex |
XLM/USDT | $0.2105 | $6,811,826 | 15:57:17 22/06/2026 |
| 57 |  BingX |
XLM/USDC | $0.2107 | $6,569,333 | 15:57:17 22/06/2026 |
| 58 | BTCC |
XLM/USDT | $0.2106 | $6,527,215 | 15:57:08 22/06/2026 |
| 59 |  4E |
XLM/USDT | $0.2108 | $6,469,977 | 15:54:07 22/06/2026 |
| 60 |  Poloniex |
XLM/USDT | $0.2108 | $6,214,478 | 15:59:23 22/06/2026 |
| 61 |  BloFin |
XLM/USDT | $0.2104 | $5,923,315 | 15:57:16 22/06/2026 |
| 62 |  Bithumb |
XLM/KRW | $0.2072 | $5,913,967 | 15:59:54 22/06/2026 |
| 63 | BlockFin |
XLM/USDT | $0.2106 | $5,700,741 | 15:54:07 22/06/2026 |
| 64 |  BitGW Exchange |
XLM/USDT | $0.2109 | $5,071,584 | 16:00:07 22/06/2026 |
| 65 |  BitMart |
XLM/USDT | $0.2107 | $4,794,618 | 15:57:12 22/06/2026 |
| 66 |  KCEX |
XLM/USDT | $0.2105 | $4,766,301 | 15:57:15 22/06/2026 |
| 67 |  OKX |
XLM/USDT | $0.2106 | $4,497,450 | 15:56:53 22/06/2026 |
| 68 |  Gems Trade |
XLM/USDT | $0.2106 | $4,496,839 | 15:57:13 22/06/2026 |
| 69 |  Bitbaby |
XLM/USDT | $0.2107 | $4,469,433 | 16:00:16 22/06/2026 |
| 70 | Toobit |
XLM/USDT | $0.2107 | $4,331,893 | 15:57:13 22/06/2026 |
| 71 |  Dmex |
XLM/USD | $0.2144 | $4,222,310 | 08:33:16 22/06/2026 |
| 72 |  P2B |
XLM/USDT | $0.2111 | $4,009,436 | 15:51:07 22/06/2026 |
| 73 | CoinUp.io |
XLM/USDT | $0.2106 | $3,934,649 | 15:57:09 22/06/2026 |
| 74 | KuCoin |
XLM/USDT | $0.2108 | $3,859,705 | 15:56:53 22/06/2026 |
| 75 |  Hyperliquid |
XLM/USD | $0.2106 | $3,489,025 | 15:57:27 22/06/2026 |
| 76 |  SuperEx |
XLM/USDT | $0.2112 | $3,488,387 | 16:00:09 22/06/2026 |
| 77 | WhiteBIT |
XLM/USDT | $0.2106 | $3,439,676 | 15:57:10 22/06/2026 |
| 78 | BloFin |
XLM/USDT | $0.2103 | $3,419,689 | 15:57:07 22/06/2026 |
| 79 |  HTX |
XLM/USDT | $0.2110 | $3,371,776 | 15:56:54 22/06/2026 |
| 80 |  CRMClick |
XLM/USDT | $0.2110 | $3,370,240 | 15:57:11 22/06/2026 |
| 81 |  AstralX |
XLM/USDT | $0.2109 | $3,357,273 | 16:00:07 22/06/2026 |
| 82 | Binance |
XLM/USDC | $0.2104 | $3,300,405 | 15:56:42 22/06/2026 |
| 83 |  Bitvavo |
XLM/EUR | $0.2109 | $3,168,331 | 15:57:09 22/06/2026 |
| 84 |  YUBIT |
XLM/USDT | $0.2106 | $3,119,696 | 15:57:07 22/06/2026 |
| 85 | WOO X Pro |
XLM/USDT | $0.2109 | $3,094,884 | 16:00:11 22/06/2026 |
| 86 |  EagleX |
XLM/USDT | $0.2109 | $3,049,446 | 16:00:08 22/06/2026 |
| 87 |  Gate |
XLM/USDT | $0.2106 | $2,986,443 | 15:56:54 22/06/2026 |
| 88 |  EasiCoin |
XLM/USDT | $0.2107 | $2,494,973 | 16:00:16 22/06/2026 |
| 89 |  XT.COM |
XLM/USDT | $0.2107 | $2,468,211 | 15:57:11 22/06/2026 |
| 90 | YUBIT |
XLM/USDT | $0.2105 | $2,451,551 | 15:57:15 22/06/2026 |
| 91 | LBank |
XLM/USDT | $0.2108 | $2,353,589 | 15:57:11 22/06/2026 |
| 92 |  Paribu |
XLM/TRY | $0.2107 | $2,254,591 | 15:59:53 22/06/2026 |
| 93 | EagleX |
XLM/USDT | $0.2107 | $2,237,392 | 16:00:15 22/06/2026 |
| 94 | Bybit |
XLM/USDT | $0.2108 | $2,235,370 | 15:54:12 22/06/2026 |
| 95 |  Kraken |
XLM/USD | $0.2108 | $2,220,319 | 15:59:23 22/06/2026 |
| 96 | Gate |
XLM/USDT | $0.2106 | $2,158,590 | 15:54:19 22/06/2026 |
| 97 |  CrypFine |
XLM/USDT | $0.2106 | $2,048,428 | 15:57:10 22/06/2026 |
| 98 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,813 | 16:00:16 22/06/2026 |
| 99 |  StellarTerm |
XLM/USDC | $0.2107 | $1,937,240 | 15:57:11 22/06/2026 |
| 100 |  VOOX Exchange |
XLM/USDT | $0.2105 | $1,893,206 | 15:57:17 22/06/2026 |
| 101 | P2B |
XLM/USD | $0.2113 | $1,759,172 | 15:51:07 22/06/2026 |
| 102 |  BYDFi |
XLM/USDT | $0.2107 | $1,752,647 | 16:00:15 22/06/2026 |
| 103 | Ju.com |
XLM/USDT | $0.2109 | $1,640,934 | 16:00:09 22/06/2026 |
| 104 | Ourbit |
XLM/USDT | $0.2110 | $1,592,013 | 15:48:08 22/06/2026 |
| 105 | Bitget |
XLM/USDT | $0.2109 | $1,477,670 | 15:54:08 22/06/2026 |
| 106 |  MGBX |
XLM/USDT | $0.2105 | $1,451,473 | 15:57:16 22/06/2026 |
| 107 |  BitTap |
XLM/USDT | $0.2108 | $1,383,701 | 16:00:16 22/06/2026 |
| 108 | BVOX |
XLM/USDT | $0.2107 | $1,318,479 | 15:57:10 22/06/2026 |
| 109 |  Coinbase International Exchange |
XLM/USDC | $0.2107 | $1,306,387 | 16:00:15 22/06/2026 |
| 110 | AEGET |
XLM/USDT | $0.2109 | $1,295,183 | 16:00:12 22/06/2026 |
| 111 |  VinDAX |
XLM/USDT | $0.2107 | $1,294,113 | 16:00:08 22/06/2026 |
| 112 | ASTX |
XLM/USDT | $0.2109 | $1,290,949 | 16:00:10 22/06/2026 |
| 113 |  Bitstamp by Robinhood |
XLM/USD | $0.2107 | $1,267,159 | 15:59:23 22/06/2026 |
| 114 | Phemex |
XLM/USDT | $0.2104 | $1,244,128 | 15:57:12 22/06/2026 |
| 115 |  SunX |
XLM/USDT | $0.2013 | $1,211,391 | 16:03:16 22/06/2026 |
| 116 |  TruBit Pro Exchange |
XLM/USDT | $0.2110 | $1,203,246 | 16:00:07 22/06/2026 |
| 117 |  Tapbit |
XLM/USDT | $0.2106 | $1,188,477 | 15:57:10 22/06/2026 |
| 118 |  Cat.Ex |
XLM/USDT | $0.2109 | $1,064,598 | 16:00:10 22/06/2026 |
| 119 |  Antarctic |
XLM/USDT | $0.2110 | $1,061,813 | 16:03:17 22/06/2026 |
| 120 | Binance |
XLM/USD | $0.2107 | $1,032,095 | 15:54:51 22/06/2026 |
| 121 | Cofinex |
XLM/USDC | $0.2106 | $1,010,692 | 16:00:15 22/06/2026 |
| 122 |  FMFW.io |
XLM/USD | $0.2109 | $998,758 | 15:57:10 22/06/2026 |
| 123 |  HitBTC |
XLM/USDT | $0.2109 | $997,621 | 16:00:07 22/06/2026 |
| 124 |  Gleec BTC |
XLM/USDT | $0.2109 | $997,605 | 16:00:08 22/06/2026 |
| 125 |  Changelly |
XLM/USDT | $0.2106 | $997,542 | 15:57:07 22/06/2026 |
| 126 |  DigiFinex |
XLM/USDT | $0.2109 | $964,588 | 16:00:08 22/06/2026 |
| 127 |  BitKan |
XLM/USDT | $0.2109 | $949,492 | 16:00:12 22/06/2026 |
| 128 |  Grvt |
XLM/USDT | $0.2107 | $944,639 | 15:45:17 22/06/2026 |
| 129 | BitMart |
XLM/USDC | $0.2107 | $925,163 | 15:57:12 22/06/2026 |
| 130 | FameEX |
XLM/USDT | $0.2105 | $897,766 | 15:57:11 22/06/2026 |
| 131 | Paribu |
XLM/USDT | $0.2109 | $850,431 | 15:59:53 22/06/2026 |
| 132 | CZR Exchange |
XLM/USDT | $0.2109 | $803,733 | 16:00:17 22/06/2026 |
| 133 | YEX |
XLM/USDT | $0.2109 | $762,881 | 16:00:12 22/06/2026 |
| 134 |  Biconomy.com |
XLM/USDC | $0.2106 | $699,242 | 15:57:10 22/06/2026 |
| 135 | Binance |
XLM/TRY | $0.2104 | $689,578 | 15:56:42 22/06/2026 |
| 136 |  CoinChief |
XLM/USDT | $0.2108 | $663,377 | 15:57:12 22/06/2026 |
| 137 | XT.COM |
XLM/USDC | $0.2107 | $659,617 | 15:57:11 22/06/2026 |
| 138 | Hotcoin |
XLM/USDT | $0.2106 | $636,479 | 15:56:52 22/06/2026 |
| 139 |  Bitcastle |
XLM/USDT | $0.2106 | $635,541 | 16:00:19 22/06/2026 |
| 140 |  Bitbank |
XLM/JPY | $0.2106 | $564,946 | 15:57:10 22/06/2026 |
| 141 | Bitunix |
XLM/USDT | $0.2106 | $552,874 | 15:57:10 22/06/2026 |
| 142 |  Pionex |
XLM/USDT | $0.2105 | $545,115 | 15:57:16 22/06/2026 |
| 143 | BYDFi |
XLM/USDT | $0.2110 | $541,211 | 16:00:10 22/06/2026 |
| 144 | Kraken |
XLM/EUR | $0.2108 | $538,759 | 15:59:55 22/06/2026 |
| 145 | Biconomy.com |
XLM/USDT | $0.2117 | $532,680 | 15:57:10 22/06/2026 |
| 146 |  Bit2Me |
XLM/EUR | $0.2108 | $532,288 | 15:57:12 22/06/2026 |
| 147 |  Coinone |
XLM/KRW | $0.2067 | $510,658 | 15:56:23 22/06/2026 |
| 148 | BingX |
XLM/USDT | $0.2110 | $495,092 | 15:51:11 22/06/2026 |
| 149 | BitTap |
XLM/USDT | $0.2109 | $468,954 | 16:00:09 22/06/2026 |
| 150 | WOO X Pro |
XLM/USDC | $0.2108 | $465,545 | 16:00:11 22/06/2026 |
| 151 | WhiteBIT |
XLM/WBT | $0.2105 | $436,491 | 15:57:10 22/06/2026 |
| 152 | WEEX |
XLM/USDT | $0.2107 | $403,456 | 15:57:13 22/06/2026 |
| 153 | MEXC |
XLM/USDT | $0.2107 | $402,391 | 15:54:09 22/06/2026 |
| 154 | YEX |
XLM/USD | $0.2105 | $400,395 | 15:54:16 22/06/2026 |
| 155 | EasiCoin |
XLM/USDT | $0.2109 | $398,495 | 16:00:07 22/06/2026 |
| 156 |  XXKK |
XLM/USDT | $0.2106 | $391,404 | 16:00:07 22/06/2026 |
| 157 | VinDAX |
XLM/ETH | $0.2103 | $377,072 | 16:00:08 22/06/2026 |
| 158 |  PointPay |
XLM/USDT | $0.2107 | $356,994 | 15:57:17 22/06/2026 |
| 159 | Bitrue |
XLM/USD1 | $0.2108 | $348,834 | 15:57:10 22/06/2026 |
| 160 | Phemex |
XLM/USDC | $0.2105 | $346,358 | 15:57:12 22/06/2026 |
| 161 |  Tothemoon |
XLM/EUR | $0.2105 | $307,544 | 16:00:14 22/06/2026 |
| 162 |  Aster |
XLM/USDT | $0.2107 | $303,772 | 15:54:15 22/06/2026 |
| 163 | KCEX |
XLM/USDT | $0.2107 | $284,506 | 15:57:12 22/06/2026 |
| 164 |  Binance TR |
XLM/TRY | $0.2104 | $278,814 | 15:57:11 22/06/2026 |
| 165 |  Bitazza |
XLM/USDT | $0.2109 | $275,868 | 16:00:12 22/06/2026 |
| 166 |  Crypto.com Exchange |
XLM/USD | $0.2109 | $270,871 | 15:57:11 22/06/2026 |
| 167 |  Bitfinex |
XLM/USD | $0.2110 | $268,324 | 15:59:23 22/06/2026 |
| 168 |  LeveX |
XLM/USDT | $0.2107 | $251,614 | 16:00:15 22/06/2026 |
| 169 |  NexDAX |
XLM/USDT | $0.2108 | $242,023 | 16:00:07 22/06/2026 |
| 170 | Tothemoon |
XLM/USD | $0.2108 | $238,853 | 16:00:14 22/06/2026 |
| 171 | Bitunix |
XLM/USD | $0.2103 | $235,197 | 15:57:17 22/06/2026 |
| 172 | Bitget |
XLM/USD | $0.2107 | $233,321 | 15:54:16 22/06/2026 |
| 173 | Cofinex |
XLM/USD | $0.2106 | $233,164 | 16:00:15 22/06/2026 |
| 174 | WhiteBIT |
XLM/EUR | $0.2110 | $229,325 | 15:57:10 22/06/2026 |
| 175 |  Bitkub |
XLM/THB | $0.2104 | $214,317 | 15:57:10 22/06/2026 |
| 176 |  Lighter |
XLM/USDC | $0.2101 | $213,657 | 15:57:15 22/06/2026 |
| 177 | Binance |
XLM/EUR | $0.2106 | $208,143 | 15:56:42 22/06/2026 |
| 178 |  Binance TH |
XLM/USDT | $0.2107 | $205,693 | 15:57:11 22/06/2026 |
| 179 | Binance |
XLM/JPY | $0.2112 | $183,926 | 15:56:42 22/06/2026 |
| 180 | WhiteBIT |
XLM/USDC | $0.2112 | $180,656 | 15:57:10 22/06/2026 |
| 181 |  Tebbit |
XLM/USDT | $0.2106 | $178,239 | 16:00:18 22/06/2026 |
| 182 | KuCoin |
XLM/BTC | $0.2108 | $168,788 | 15:56:24 22/06/2026 |
| 183 | Blockfinex |
XLM/USDT | $0.2109 | $168,225 | 16:00:07 22/06/2026 |
| 184 | WHXEX |
XLM/USDT | $0.2109 | $168,075 | 16:00:12 22/06/2026 |
| 185 | Pionex |
XLM/USDT | $0.2106 | $167,653 | 15:57:10 22/06/2026 |
| 186 |  Coincall |
XLM/USD | $0.2107 | $163,641 | 16:00:15 22/06/2026 |
| 187 | NexDAX |
XLM/ETH | $0.2114 | $162,111 | 16:00:07 22/06/2026 |
| 188 | KuCoin |
XLM/USDC | $0.2113 | $160,541 | 15:56:24 22/06/2026 |
| 189 | WhiteBIT |
XLM/BTC | $0.2108 | $159,266 | 15:57:10 22/06/2026 |
| 190 |  Hibt |
XLM/USDT | $0.2106 | $157,415 | 15:57:12 22/06/2026 |
| 191 | Coinbase Exchange |
XLM/EUR | $0.2107 | $151,198 | 15:56:59 22/06/2026 |
| 192 |  Picol |
XLM/USDT | $0.2109 | $147,903 | 16:00:07 22/06/2026 |
| 193 |  Backpack Exchange |
XLM/USDC | $0.2106 | $147,122 | 15:57:15 22/06/2026 |
| 194 |  CoinEx |
XLM/USDT | $0.2109 | $143,167 | 15:59:53 22/06/2026 |
| 195 |  Dzengi.com |
XLM/USD | $0.2107 | $142,691 | 16:00:14 22/06/2026 |
| 196 |  ICRYPEX |
XLM/USDT | $0.2114 | $140,239 | 16:00:09 22/06/2026 |
| 197 |  OneBullEx |
XLM/USDT | $0.1848 | $135,733 | 16:00:08 22/06/2026 |
| 198 | MEXC |
XLM/USDC | $0.2104 | $135,654 | 15:57:16 22/06/2026 |
| 199 | AscendEX |
XLM/USDT | $0.2099 | $135,215 | 15:54:08 22/06/2026 |
| 200 |  XBO.com |
XLM/USDC | $0.2110 | $127,740 | 16:00:11 22/06/2026 |
| 201 |  BtcTurk | Kripto |
XLM/TRY | $0.2105 | $124,744 | 15:55:53 22/06/2026 |
| 202 |  bitFlyer |
XLM/JPY | $0.2115 | $124,701 | 15:59:53 22/06/2026 |
| 203 | Bitfinex |
XLM/USDT | $0.2110 | $122,314 | 15:59:54 22/06/2026 |
| 204 | Tothemoon |
XLM/BTC | $0.2106 | $121,238 | 16:00:14 22/06/2026 |
| 205 | Bybit |
XLM/USDC | $0.2107 | $116,107 | 15:54:12 22/06/2026 |
| 206 |  CoinTR |
XLM/USDT | $0.2112 | $113,975 | 16:00:07 22/06/2026 |
| 207 | Bitstamp by Robinhood |
XLM/EUR | $0.2107 | $108,391 | 15:59:53 22/06/2026 |
| 208 | StellarTerm |
SHX/XLM | $0.004390 | $104,849 | 15:57:11 22/06/2026 |
| 209 |  Korbit |
XLM/KRW | $0.2069 | $102,699 | 15:51:07 22/06/2026 |
| 210 |  ZKE |
XLM/USDT | $0.2109 | $100,937 | 16:00:09 22/06/2026 |
| 211 |  EXMO.ME |
XLM/USDC | $0.2108 | $96,868.46 | 16:00:07 22/06/2026 |
| 212 | BtcTurk | Kripto |
XLM/USDT | $0.2108 | $96,836.82 | 15:55:53 22/06/2026 |
| 213 |  EXMO |
XLM/USDC | $0.2106 | $96,666.44 | 15:57:10 22/06/2026 |
| 214 | CoinTR |
XLM/TRY | $0.2103 | $95,468.00 | 16:00:07 22/06/2026 |
| 215 |  Coins.ph |
XLM/PHP | $0.2110 | $94,459.45 | 15:54:07 22/06/2026 |
| 216 | WhiteBIT |
XLM/TRY | $0.2112 | $94,095.41 | 15:57:10 22/06/2026 |
| 217 | Crypto.com Exchange |
XLM/USDT | $0.2110 | $91,054.46 | 15:57:11 22/06/2026 |
| 218 |  CEX.IO |
XLM/USD | $0.2109 | $87,278.25 | 15:57:07 22/06/2026 |
| 219 | Bitrue |
XLM/USDC | $0.2105 | $84,219.47 | 15:57:10 22/06/2026 |
| 220 | StellarTerm |
XRP/XLM | $1.13 | $81,931.46 | 15:57:11 22/06/2026 |
| 221 |  PrimeXBT |
XLM/USDT | $0.2107 | $79,714.03 | 16:00:16 22/06/2026 |
| 222 | Gleec BTC |
XLM/USDT | $0.2107 | $78,117.99 | 16:00:15 22/06/2026 |
| 223 | HitBTC |
XLM/USDT | $0.2110 | $78,101.61 | 16:00:21 22/06/2026 |
| 224 |  Mandala Exchange |
XLM/USDT | $0.2110 | $78,101.61 | 16:00:18 22/06/2026 |
| 225 |  CoinCola |
XLM/USDT | $0.2109 | $77,192.84 | 16:00:11 22/06/2026 |
| 226 |  Coinmetro |
XLM/EUR | $0.2109 | $77,068.89 | 16:00:08 22/06/2026 |
| 227 | Bitget |
XLM/USDC | $0.2113 | $73,478.37 | 15:54:08 22/06/2026 |
| 228 | Kraken |
XLM/GBP | $0.2108 | $73,277.67 | 15:59:55 22/06/2026 |
| 229 | EXMO.ME |
XLM/USDT | $0.2106 | $70,733.00 | 16:00:07 22/06/2026 |
| 230 | EXMO |
XLM/USDT | $0.2105 | $70,670.31 | 15:57:10 22/06/2026 |
| 231 | PointPay |
XLM/USDC | $0.2106 | $69,129.63 | 15:57:17 22/06/2026 |
| 232 | Cofinex |
XLM/USDT | $0.2110 | $63,391.77 | 16:00:10 22/06/2026 |
| 233 | MEXC |
XLM/USDC | $0.2107 | $62,858.56 | 15:54:09 22/06/2026 |
| 234 | XBO.com |
XLM/USDT | $0.2109 | $60,489.34 | 16:00:11 22/06/2026 |
| 235 | XBO.com |
XLM/USD | $0.2113 | $59,442.47 | 16:00:11 22/06/2026 |
| 236 | XBO.com |
XLM/EUR | $0.2105 | $59,426.89 | 16:00:11 22/06/2026 |
| 237 |  Binance.US |
XLM/USDT | $0.2105 | $54,232.97 | 15:59:53 22/06/2026 |
| 238 | WhiteBIT |
XLM/UAH | $0.2034 | $53,411.20 | 15:57:10 22/06/2026 |
| 239 | Cofinex |
XLM/USDC | $0.2107 | $50,678.90 | 16:00:10 22/06/2026 |
| 240 | Binance |
XLM/ETH | $0.2107 | $46,481.99 | 15:56:54 22/06/2026 |
| 241 | BitMart |
XLM/ETH | $0.2107 | $46,273.71 | 15:57:12 22/06/2026 |
| 242 |  Bitcoiva |
XLM/INR | $0.2219 | $46,011.88 | 16:00:08 22/06/2026 |
| 243 | Tapbit |
XLM/USDT | $0.1051 | $45,992.04 | 15:57:15 22/06/2026 |
| 244 | Bybit |
XLM/BTC | $0.2122 | $45,330.83 | 15:54:12 22/06/2026 |
| 245 |  Bybit EU |
XLM/USDC | $0.2113 | $44,359.48 | 15:48:09 22/06/2026 |
| 246 | Coinbase Exchange |
XLM/USDT | $0.2107 | $40,282.48 | 15:56:30 22/06/2026 |
| 247 | Binance.US |
XLM/USD | $0.2117 | $39,829.92 | 15:59:53 22/06/2026 |
| 248 |  Ndax |
XLM/CAD | $0.2117 | $38,361.80 | 16:00:07 22/06/2026 |
| 249 |  Bitso |
XLM/USD | $0.2122 | $37,543.54 | 15:59:53 22/06/2026 |
| 250 | LeveX |
XLM/USDT | $0.2109 | $33,999.89 | 16:00:07 22/06/2026 |
| 251 | OKX |
XLM/USD | $0.2110 | $32,989.69 | 15:56:24 22/06/2026 |
| 252 | Crypto.com Exchange |
XLM/USD | $0.2108 | $31,842.09 | 15:57:17 22/06/2026 |
| 253 | KuCoin |
XLM/ETH | $0.2109 | $31,348.15 | 15:56:53 22/06/2026 |
| 254 |  LATOKEN |
XLM/USDT | $0.2109 | $30,759.46 | 15:57:11 22/06/2026 |
| 255 | Kraken |
XLM/XBT | $0.2121 | $28,277.61 | 15:59:23 22/06/2026 |
| 256 |  Metal X |
XXLM/XMD | $0.2110 | $21,957.18 | 16:00:08 22/06/2026 |
| 257 | BitxEX |
XLM/USDT | $0.2107 | $19,382.01 | 16:00:16 22/06/2026 |
| 258 | Bitcoiva |
XLM/USDT | $0.2107 | $18,719.69 | 16:00:08 22/06/2026 |
| 259 |  Indodax |
XLM/IDR | $0.2119 | $18,235.96 | 15:59:54 22/06/2026 |
| 260 |  OKJ |
XLM/JPY | $0.2112 | $17,890.55 | 15:57:11 22/06/2026 |
| 261 | StellarTerm |
VELO/XLM | $0.003345 | $17,845.57 | 15:57:11 22/06/2026 |
| 262 |  BTC Markets |
XLM/AUD | $0.2109 | $17,632.82 | 15:57:10 22/06/2026 |
| 263 |  Reku |
XLM/IDR | $0.2106 | $16,777.19 | 16:00:07 22/06/2026 |
| 264 | StellarTerm |
PYUSD/XLM | $1.00 | $16,739.69 | 15:57:11 22/06/2026 |
| 265 | OKX |
XLM/EUR | $0.2108 | $15,458.51 | 15:56:24 22/06/2026 |
| 266 |  Nonkyc.io Exchange |
XLM/USDT | $0.2106 | $14,862.09 | 16:00:10 22/06/2026 |
| 267 |  Extended |
XLM/USD | $0.2119 | $14,080.40 | 16:03:16 22/06/2026 |
| 268 |  Independent Reserve |
XLM/SGD | $0.2083 | $13,927.18 | 16:00:11 22/06/2026 |
| 269 | BYDFi |
XLM/USDC | $0.2107 | $13,896.81 | 16:00:10 22/06/2026 |
| 270 |  Kanga Exchange |
XLM/USDC | $0.2111 | $13,873.02 | 16:00:11 22/06/2026 |
| 271 |  Tokocrypto |
XLM/USDT | $0.2106 | $13,485.29 | 15:57:10 22/06/2026 |
| 272 | StellarTerm |
XLM/EURC | $0.2107 | $13,460.12 | 15:57:11 22/06/2026 |
| 273 | Independent Reserve |
XLM/AUD | $0.2092 | $12,853.26 | 16:00:11 22/06/2026 |
| 274 |  Coinstore |
XLM/USDT | $0.2103 | $11,860.51 | 15:57:10 22/06/2026 |
| 275 | BYDFi |
XLM/USD | $0.2107 | $11,788.40 | 16:00:15 22/06/2026 |
| 276 |  TRIV |
XLM/IDR | $0.2115 | $10,929.70 | 16:00:13 22/06/2026 |
| 277 | TRIV |
XLM/USDT | $0.2109 | $10,928.63 | 16:00:13 22/06/2026 |
| 278 | Bitfinex |
XLM/BTC | $0.2117 | $10,598.62 | 15:59:54 22/06/2026 |
| 279 | StellarTerm |
AQUA/XLM | $0.0003990 | $9,690.15 | 15:57:11 22/06/2026 |
| 280 | OKX |
XLM/USDC | $0.2107 | $8,742.61 | 15:56:24 22/06/2026 |
| 281 |  CoinJar |
XLM/AUD | $0.2111 | $8,724.34 | 16:00:27 22/06/2026 |
| 282 |  VALR |
XLM/ZAR | $0.2118 | $8,237.46 | 16:00:08 22/06/2026 |
| 283 | StellarTerm |
SCOP/XLM | $0.002704 | $6,580.55 | 15:57:11 22/06/2026 |
| 284 | Gate |
XLM/BTC | $0.2109 | $6,533.84 | 15:56:24 22/06/2026 |
| 285 |  Altcoin Trader |
XLM/ZAR | $0.2113 | $6,439.25 | 16:00:10 22/06/2026 |
| 286 | Coinbase Exchange |
XLM/BTC | $0.2127 | $6,238.61 | 15:56:30 22/06/2026 |
| 287 | Independent Reserve |
XLM/USD | $0.2084 | $6,201.49 | 16:00:11 22/06/2026 |
| 288 | OKX |
XLM/TRY | $0.2109 | $5,969.26 | 15:56:24 22/06/2026 |
| 289 | StellarTerm |
CNY/XLM | $0.1025 | $5,645.66 | 15:57:11 22/06/2026 |
| 290 |  CoinDCX |
XLM/INR | $0.2225 | $5,420.87 | 15:57:11 22/06/2026 |
| 291 | Bitrue |
XLM/ETH | $0.2107 | $4,806.15 | 15:57:10 22/06/2026 |
| 292 | Upbit |
XLM/BTC | $0.2048 | $4,800.69 | 15:56:23 22/06/2026 |
| 293 |  Kinesis Money |
XLM/C1USD | $0.2130 | $4,762.09 | 16:00:08 22/06/2026 |
| 294 | StellarTerm |
SSLX/XLM | $0.0005924 | $4,635.92 | 15:57:11 22/06/2026 |
| 295 | CEX.IO |
XLM/USDT | $0.2108 | $4,496.65 | 15:57:07 22/06/2026 |
| 296 | Nonkyc.io Exchange |
XLM/USDC | $0.2108 | $4,415.55 | 16:00:10 22/06/2026 |
| 297 | CoinEx |
XLM/BTC | $0.2106 | $4,251.79 | 15:59:23 22/06/2026 |
| 298 |  Foxbit |
XLM/BRL | $0.2115 | $4,211.19 | 15:57:11 22/06/2026 |
| 299 |  dYdX v4 |
XLM/USD | $0.2107 | $3,357.34 | 16:01:17 22/06/2026 |
| 300 |  ADEN |
XLM/USDT | $0.2109 | $3,325.84 | 16:03:56 22/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 22/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,838,290 với tỷ giá $0.2108.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.