Tiền ảo: 36,996 Sàn giao dịch: 918 Vốn hóa: $3,025,129,013,362 Khối lượng (24h): $112,377,042,067 Thị phần: BTC: 58.9%, ETH: 12.0%
Stellar (XLM)Stellar XLM
Xếp hạng #16 16:48:00 28/01/2026
Giá Stellar (XLM)
$0.2098 2.32%
0.000002351 BTC 5,500 VND
Thấp: $0.2035 Cao: $0.2098

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.2085 $134,782,593 15:57:17 28/01/2026
2 KTX KTX XLM/USDT $0.2082 $64,336,198 16:00:15 28/01/2026
3 BingX BingX XLM/USD $0.3628 $61,314,657 15:57:17 28/01/2026
4 BlockFin BlockFin XLM/USDT $0.2082 $57,998,702 16:00:15 28/01/2026
5 Echobit Echobit XLM/USDT $0.2082 $57,177,092 16:00:17 28/01/2026
6 MEXC MEXC XLM/USDT $0.2085 $47,842,332 15:57:16 28/01/2026
7 OneEx OneEx XLM/USDT $0.2083 $35,209,852 16:00:16 28/01/2026
8 Binance Binance XLM/USDT $0.2086 $32,798,244 15:54:16 28/01/2026
9 OrangeX OrangeX XLM/USDT $0.2087 $25,449,867 15:51:15 28/01/2026
10 Koinbay Koinbay XLM/USDT $0.3621 $22,906,646 15:54:15 28/01/2026
11 Batonex Batonex XLM/USDT $0.2083 $20,204,830 16:00:16 28/01/2026
12 Ju.com Ju.com XLM/USDT $0.2082 $19,611,261 16:00:16 28/01/2026
13 FameEX FameEX XLM/USDT $0.2085 $17,283,443 15:57:17 28/01/2026
14 LBank LBank XLM/USDT $0.2085 $17,196,993 15:57:16 28/01/2026
15 HTX HTX XLM/USDT $0.2080 $15,399,158 15:59:54 28/01/2026
16 CRMClick CRMClick XLM/USDT $0.2087 $15,387,885 15:54:11 28/01/2026
17 WEEX WEEX XLM/USDT $0.2085 $14,941,688 15:57:16 28/01/2026
18 WhiteBIT WhiteBIT XLM/USDT $0.2087 $12,418,508 15:54:15 28/01/2026
19 Millionero Millionero XLM/USDT $0.2085 $10,964,459 15:57:07 28/01/2026
20 Dmex Dmex XLM/USD $0.2086 $10,931,706 16:03:17 28/01/2026
21 BVOX BVOX XLM/USDT $0.2085 $10,753,998 15:57:15 28/01/2026
22 BiKing BiKing XLM/USDT $0.2082 $10,368,481 16:00:18 28/01/2026
23 Hotcoin Hotcoin XLM/USDT $0.2084 $10,051,406 15:57:25 28/01/2026
24 CoinUp.io CoinUp.io XLM/USDT $0.2085 $10,042,980 15:57:09 28/01/2026
25 AscendEX AscendEX XLM/USDT $0.2082 $9,729,648 15:57:15 28/01/2026
26 Bybit Bybit XLM/USDT $0.2086 $9,146,464 15:54:16 28/01/2026
27 CoinW CoinW XLM/USDT $0.2084 $7,301,764 15:57:16 28/01/2026
28 WhiteBIT WhiteBIT XLM/USDT $0.2087 $6,997,029 15:54:07 28/01/2026
29 Poloniex Poloniex XLM/USDT $0.2083 $6,980,038 15:59:53 28/01/2026
30 Coinbase Exchange Coinbase Exchange XLM/USD $0.2086 $6,880,992 15:57:00 28/01/2026
31 OneBullEx OneBullEx XLM/USDT $0.2085 $6,855,231 16:03:13 28/01/2026
32 OKX OKX XLM/USDT $0.2087 $6,849,663 15:55:51 28/01/2026
33 NovaEx NovaEx XLM/USDT $0.2082 $6,125,922 16:00:16 28/01/2026
34 Binance Binance XLM/USDT $0.2087 $5,925,455 15:56:42 28/01/2026
35 Bibox Bibox XLM/USDT $0.2495 $5,290,737 16:00:10 28/01/2026
36 YEX YEX XLM/USDT $0.2084 $5,253,666 15:48:16 28/01/2026
37 Coinlocally Coinlocally XLM/USDT $0.2084 $5,180,165 16:00:08 28/01/2026
38 Bitrue Bitrue XLM/USDT $0.2085 $5,157,647 15:57:10 28/01/2026
39 ApeX Omni ApeX Omni XLM/USDT $0.2086 $5,145,916 16:03:16 28/01/2026
40 Websea Websea XLM/USDT $0.2083 $4,983,203 16:00:15 28/01/2026
41 KuCoin KuCoin XLM/USDT $0.2087 $4,914,470 15:54:18 28/01/2026
42 Zedxion Exchange Zedxion Exchange XLM/USDT $0.2083 $4,909,492 16:00:16 28/01/2026
43 CZR Exchange CZR Exchange XLM/USDT $0.2083 $4,909,492 16:00:15 28/01/2026
44 BitMart BitMart XLM/USDT $0.2088 $4,698,920 15:57:12 28/01/2026
45 Bitrue Bitrue XLM/USDT $0.2084 $4,672,190 15:57:16 28/01/2026
46 Toobit Toobit XLM/USDT $0.2085 $4,565,123 15:57:18 28/01/2026
47 Backpack Exchange Backpack Exchange XLM/USDC $0.2085 $4,540,283 15:57:16 28/01/2026
48 Coinlocally Coinlocally XLM/USDT $0.2082 $4,507,699 16:00:17 28/01/2026
49 Upbit Upbit XLM/KRW $0.2120 $4,428,208 15:56:23 28/01/2026
50 Phemex Phemex XLM/USDT $0.2085 $4,267,645 15:57:15 28/01/2026
51 CoinW CoinW XLM/USDT $0.2084 $4,261,286 15:57:12 28/01/2026
52 Darkex Exchange Darkex Exchange XLM/USDT $0.2083 $4,216,231 16:00:16 28/01/2026
53 Hotcoin Hotcoin XLM/USDT $0.2088 $4,209,677 15:55:13 28/01/2026
54 EasiCoin EasiCoin XLM/USDT $0.2082 $4,068,232 16:00:16 28/01/2026
55 CEEX exchange CEEX exchange XLM/USDT $0.2083 $4,037,140 16:00:15 28/01/2026
56 Cofinex Cofinex XLM/USDT $0.2082 $3,740,487 16:00:15 28/01/2026
57 Bitget Bitget XLM/USDT $0.2086 $3,715,890 15:54:15 28/01/2026
58 NovaEx NovaEx XLM/USDT $0.2085 $3,669,660 16:00:10 28/01/2026
59 AstralX AstralX XLM/USDT $0.2084 $3,517,032 16:00:11 28/01/2026
60 Darkex Exchange Darkex Exchange XLM/USDT $0.2084 $3,464,824 16:00:10 28/01/2026
61 KTX KTX XLM/USDT $0.2083 $3,266,905 16:00:10 28/01/2026
62 Ourbit Ourbit XLM/USDT $0.2085 $3,253,619 15:57:16 28/01/2026
63 BitradeX BitradeX XLM/USDT $0.2086 $3,118,686 15:54:15 28/01/2026
64 4E 4E XLM/USDT $0.2085 $2,936,477 15:57:19 28/01/2026
65 BTCC BTCC XLM/USDT $0.2088 $2,878,692 15:57:16 28/01/2026
66 BloFin BloFin XLM/USDT $0.2084 $2,782,822 15:57:16 28/01/2026
67 Zoomex Zoomex XLM/USDT $0.2086 $2,744,001 15:54:15 28/01/2026
68 SunX SunX XLM/USDT $0.2090 $2,690,852 16:03:17 28/01/2026
69 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.2084 $2,601,152 15:59:53 28/01/2026
70 Aivora Exchange Aivora Exchange XLM/USDT $0.2083 $2,490,901 16:00:16 28/01/2026
71 BitbabyExchange BitbabyExchange XLM/USDT $0.2084 $2,480,687 15:57:22 28/01/2026
72 StellarTerm StellarTerm XLM/USDC $0.2086 $2,461,152 15:57:12 28/01/2026
73 XXKK XXKK XLM/USDT $0.2085 $2,449,565 16:00:07 28/01/2026
74 MEXC MEXC XLM/USDT $0.2086 $2,438,118 15:48:10 28/01/2026
75 OneBullEx OneBullEx XLM/USDT $0.2085 $2,435,285 16:03:29 28/01/2026
76 Ju.com Ju.com XLM/USDT $0.2085 $2,418,885 16:00:08 28/01/2026
77 Grvt Grvt XLM/USDT $0.2084 $2,296,659 16:03:16 28/01/2026
78 Ekbit Ekbit XLM/USDT $0.2083 $2,144,764 16:00:16 28/01/2026
79 Gems Trade Gems Trade XLM/USDT $0.2088 $2,045,780 15:51:10 28/01/2026
80 OKX OKX XLM/USDT $0.2087 $2,045,209 15:56:53 28/01/2026
81 P2B P2B XLM/USDT $0.2086 $1,891,297 15:57:09 28/01/2026
82 Bithumb Bithumb XLM/KRW $0.2120 $1,843,962 15:59:54 28/01/2026
83 Bitunix Bitunix XLM/USDT $0.2084 $1,776,353 15:57:15 28/01/2026
84 SuperEx SuperEx XLM/USDT $0.2084 $1,676,745 15:54:09 28/01/2026
85 Coinstore Coinstore XLM/USDT $0.2085 $1,657,265 15:57:08 28/01/2026
86 YUBIT YUBIT XLM/USDT $0.2084 $1,569,832 15:57:15 28/01/2026
87 EagleX EagleX XLM/USDT $0.2082 $1,557,770 16:00:15 28/01/2026
88 YUBIT YUBIT XLM/USDT $0.2084 $1,549,545 15:57:11 28/01/2026
89 Gate Gate XLM/USDT $0.2087 $1,524,217 15:54:19 28/01/2026
90 KuCoin KuCoin XLM/USDT $0.2088 $1,511,371 15:54:53 28/01/2026
91 Binance Binance XLM/USD $0.2086 $1,465,282 15:54:51 28/01/2026
92 Bybit Bybit XLM/USDT $0.2088 $1,453,824 15:54:12 28/01/2026
93 EagleX EagleX XLM/USDT $0.2083 $1,438,623 16:00:07 28/01/2026
94 VOOX Exchange VOOX Exchange XLM/USDT $0.2085 $1,371,678 15:57:18 28/01/2026
95 Kraken Kraken XLM/USD $0.2085 $1,322,788 15:59:55 28/01/2026
96 LBank LBank XLM/USDT $0.2086 $1,290,951 15:57:13 28/01/2026
97 BlockFin BlockFin XLM/USDT $0.2087 $1,250,937 16:00:07 28/01/2026
98 KCEX KCEX XLM/USDT $0.2085 $1,249,685 15:57:15 28/01/2026
99 FMFW.io FMFW.io XLM/USD $0.2086 $1,218,946 16:00:10 28/01/2026
100 Changelly PRO Changelly PRO XLM/USDT $0.2083 $1,217,308 16:00:12 28/01/2026
101 Gleec BTC Gleec BTC XLM/USDT $0.2083 $1,217,308 16:00:11 28/01/2026
102 Fastex Fastex XLM/USDT $0.2088 $1,215,151 15:57:11 28/01/2026
103 HitBTC HitBTC XLM/USDT $0.2086 $1,212,241 15:57:07 28/01/2026
104 WEEX WEEX XLM/USDT $0.2086 $1,200,383 15:57:12 28/01/2026
105 BitxEX BitxEX XLM/USDT $0.2085 $1,187,901 16:00:08 28/01/2026
106 XT.COM XT.COM XLM/USDT $0.2086 $1,185,985 15:57:11 28/01/2026
107 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.2078 $1,086,584 16:00:07 28/01/2026
108 Binance Binance XLM/USDC $0.2087 $1,084,962 15:56:54 28/01/2026
109 Fastex Fastex XLM/USDC $0.2089 $1,042,823 15:57:11 28/01/2026
110 Azbit Azbit XLM/USDT $0.2089 $950,500 15:57:10 28/01/2026
111 EdgeX EdgeX XLM/USD $0.2086 $901,624 16:03:15 28/01/2026
112 Gate Gate XLM/USDT $0.2088 $879,477 15:56:24 28/01/2026
113 BitMart BitMart XLM/USDC $0.2088 $877,935 15:57:12 28/01/2026
114 Bitcastle Bitcastle XLM/USDT $0.2082 $835,498 16:00:18 28/01/2026
115 Phemex Phemex XLM/USDT $0.2088 $818,992 15:57:11 28/01/2026
116 Biconomy.com Biconomy.com XLM/USDT $0.2087 $780,963 15:54:07 28/01/2026
117 Qmall Exchange Qmall Exchange XLM/USDT $0.2088 $769,195 15:54:07 28/01/2026
118 BloFin BloFin XLM/USDT $0.2086 $756,407 15:57:08 28/01/2026
119 Bitvavo Bitvavo XLM/EUR $0.2088 $754,754 15:57:11 28/01/2026
120 Bitget Bitget XLM/USDT $0.2088 $751,493 15:54:10 28/01/2026
121 WhiteBIT WhiteBIT XLM/USDC $0.2085 $747,071 15:54:07 28/01/2026
122 BYDFi BYDFi XLM/USDT $0.2084 $735,393 16:00:17 28/01/2026
123 CEEX exchange CEEX exchange XLM/USDT $0.2084 $731,237 16:00:10 28/01/2026
124 MGBX MGBX XLM/USDT $0.2081 $706,460 16:00:16 28/01/2026
125 BVOX BVOX XLM/USDT $0.2086 $701,886 15:57:11 28/01/2026
126 Toobit Toobit XLM/USDT $0.2086 $679,277 15:57:11 28/01/2026
127 PointPay PointPay XLM/USDT $0.2086 $669,045 15:57:11 28/01/2026
128 Biconomy.com Biconomy.com XLM/USDC $0.2087 $660,913 15:54:07 28/01/2026
129 Hyperliquid Hyperliquid XLM/USD $0.2086 $660,611 15:54:15 28/01/2026
130 Tapbit Tapbit XLM/USDT $0.2085 $656,423 15:57:07 28/01/2026
131 BitKan BitKan XLM/USDT $0.2084 $648,112 16:00:11 28/01/2026
132 FameEX FameEX XLM/USDT $0.2087 $626,656 15:57:07 28/01/2026
133 YEX YEX XLM/USD $0.2083 $624,631 15:48:16 28/01/2026
134 Bitunix Bitunix XLM/USDT $0.2085 $612,997 15:57:10 28/01/2026
135 BingX BingX XLM/USDT $0.2087 $605,488 15:54:07 28/01/2026
136 Cat.Ex Cat.Ex XLM/USDT $0.2084 $601,469 16:00:07 28/01/2026
137 BTCC BTCC XLM/USDT $0.2088 $592,598 15:57:08 28/01/2026
138 NovaEx NovaEx XLM/USDC $0.2084 $560,423 16:00:10 28/01/2026
139 YEX YEX XLM/USDT $0.2084 $553,998 16:00:08 28/01/2026
140 Ourbit Ourbit XLM/USDT $0.2088 $454,655 15:54:07 28/01/2026
141 DigiFinex DigiFinex XLM/USDT $0.2086 $451,954 15:57:10 28/01/2026
142 CoinEx CoinEx XLM/USDT $0.2083 $439,636 15:59:53 28/01/2026
143 Nivex Nivex XLM/USDT $0.2082 $425,806 16:00:17 28/01/2026
144 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.2084 $425,300 16:00:16 28/01/2026
145 CoinChief CoinChief XLM/USDT $0.2122 $404,872 02:12:12 23/01/2026
146 Antarctic Antarctic XLM/USDT $0.2084 $395,755 16:03:16 28/01/2026
147 BitTap BitTap XLM/USDT $0.2082 $376,480 16:00:22 28/01/2026
148 Binance Binance XLM/BTC $0.2086 $346,233 15:56:54 28/01/2026
149 KCEX KCEX XLM/USDT $0.2085 $326,404 15:57:12 28/01/2026
150 Bitbank Bitbank XLM/JPY $0.2092 $296,687 15:57:08 28/01/2026
151 UEEx UEEx XLM/USDT $0.2063 $291,361 14:33:07 28/01/2026
152 WhiteBIT WhiteBIT XLM/TRY $0.2085 $284,667 15:54:07 28/01/2026
153 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2090 $266,746 15:57:11 28/01/2026
154 Tothemoon Tothemoon XLM/EUR $0.2089 $266,609 15:57:10 28/01/2026
155 BitTap BitTap XLM/USDT $0.2087 $258,227 15:54:11 28/01/2026
156 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.2086 $252,657 15:59:23 28/01/2026
157 BYDFi BYDFi XLM/USDT $0.2085 $250,558 16:00:07 28/01/2026
158 Cofinex Cofinex XLM/USD $0.2082 $223,941 16:00:15 28/01/2026
159 Bitazza Bitazza XLM/USDT $0.2090 $220,114 16:00:13 28/01/2026
160 Tothemoon Tothemoon XLM/USD $0.2087 $218,677 15:57:10 28/01/2026
161 XT.COM XT.COM XLM/USDC $0.2087 $217,075 15:57:11 28/01/2026
162 MEXC MEXC XLM/USDC $0.2086 $216,089 15:54:16 28/01/2026
163 Coinbase Exchange Coinbase Exchange XLM/BTC $0.2130 $210,461 15:57:00 28/01/2026
164 Kraken Kraken XLM/EUR $0.2087 $207,450 15:59:55 28/01/2026
165 Cofinex Cofinex XLM/USDC $0.2083 $201,762 16:00:15 28/01/2026
166 Bit2Me Bit2Me XLM/EUR $0.2086 $201,120 15:57:07 28/01/2026
167 WhiteBIT WhiteBIT XLM/BTC $0.2089 $201,028 15:54:07 28/01/2026
168 Millionero Millionero XLM/USDC $0.2086 $194,166 15:57:07 28/01/2026
169 CrypFine CrypFine XLM/USDT $0.2084 $193,673 16:00:13 28/01/2026
170 EasiCoin EasiCoin XLM/USDT $0.2084 $190,998 16:00:10 28/01/2026
171 Bitunix Bitunix XLM/USD $0.2085 $190,617 15:57:15 28/01/2026
172 Aster Aster XLM/USDT $0.2086 $185,956 15:54:16 28/01/2026
173 Dzengi.com Dzengi.com XLM/USD $0.2085 $183,483 15:57:13 28/01/2026
174 Bitrue Bitrue XLM/USD1 $0.2085 $169,230 15:57:10 28/01/2026
175 CZR Exchange CZR Exchange XLM/USDT $0.2083 $163,626 16:00:09 28/01/2026
176 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2088 $161,563 15:54:18 28/01/2026
177 StellarTerm StellarTerm SHX/XLM $0.007944 $149,628 15:57:12 28/01/2026
178 Dex-Trade Dex-Trade XLM/USDT $0.2088 $147,142 15:54:07 28/01/2026
179 BitMart BitMart XLM/BTC $0.2088 $144,024 15:57:12 28/01/2026
180 AscendEX AscendEX XLM/USDT $0.2083 $142,616 15:57:11 28/01/2026
181 LeveX LeveX XLM/USDT $0.2083 $138,561 16:00:15 28/01/2026
182 Pionex Pionex XLM/USDT $0.2085 $138,300 15:57:15 28/01/2026
183 ICRYPEX ICRYPEX XLM/USDT $0.2079 $134,419 16:00:10 28/01/2026
184 Binance Binance XLM/EUR $0.2088 $130,289 15:56:54 28/01/2026
185 Binance Binance XLM/TRY $0.2083 $129,734 15:56:54 28/01/2026
186 Bitkub Bitkub XLM/THB $0.2081 $129,555 15:54:12 28/01/2026
187 MEXC MEXC XLM/USDC $0.2087 $123,957 15:48:10 28/01/2026
188 Coinbase Exchange Coinbase Exchange XLM/EUR $0.2088 $122,380 15:56:29 28/01/2026
189 Phemex Phemex XLM/USDC $0.2084 $118,063 15:57:11 28/01/2026
190 CRMClick CRMClick XLM/USDT $0.2086 $116,348 15:54:15 28/01/2026
191 HitBTC HitBTC XLM/USDT $0.2085 $114,369 15:57:15 28/01/2026
192 Mandala Exchange Mandala Exchange XLM/USDT $0.2085 $114,369 15:57:15 28/01/2026
193 Gleec BTC Gleec BTC XLM/USDT $0.2087 $114,364 16:00:15 28/01/2026
194 Paribu Paribu XLM/TRY $0.2091 $114,327 16:01:23 28/01/2026
195 WhiteBIT WhiteBIT XLM/EUR $0.2088 $114,129 15:54:07 28/01/2026
196 Bybit Bybit XLM/USDC $0.2087 $110,627 15:54:12 28/01/2026
197 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.2083 $109,963 16:00:10 28/01/2026
198 Paribu Paribu XLM/USDT $0.2074 $109,825 16:01:23 28/01/2026
199 P2B P2B XLM/USD $0.2091 $102,923 15:57:09 28/01/2026
200 Coinone Coinone XLM/KRW $0.2113 $100,052 15:55:53 28/01/2026
201 Tothemoon Tothemoon XLM/BTC $0.2085 $98,588.34 15:57:10 28/01/2026
202 ZKE ZKE XLM/USDT $0.2083 $98,215.62 16:00:12 28/01/2026
203 Nivex Nivex XLM/USDT $0.2084 $96,819.30 16:00:10 28/01/2026
204 Tebbit Tebbit XLM/USDT $0.2082 $87,281.59 16:00:16 28/01/2026
205 ONUS Pro ONUS Pro XLM/USDT $0.2086 $87,214.33 15:54:16 28/01/2026
206 bitFlyer bitFlyer XLM/JPY $0.2090 $85,126.62 15:59:53 28/01/2026
207 EXMO EXMO XLM/USDC $0.2091 $81,710.04 15:54:11 28/01/2026
208 EXMO.ME EXMO.ME XLM/USDC $0.2091 $81,709.97 15:54:11 28/01/2026
209 Bitfinex Bitfinex XLM/USD $0.2088 $78,745.23 15:59:53 28/01/2026
210 Binance TR Binance TR XLM/TRY $0.2083 $78,661.75 15:57:13 28/01/2026
211 BitMart BitMart XLM/ETH $0.2089 $75,983.82 15:57:12 28/01/2026
212 Pionex Pionex XLM/USDT $0.2085 $75,745.72 15:57:10 28/01/2026
213 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.2088 $72,090.23 15:57:11 28/01/2026
214 EXMO EXMO XLM/USDT $0.2089 $71,821.48 15:54:11 28/01/2026
215 EXMO.ME EXMO.ME XLM/USDT $0.2089 $71,821.42 15:54:11 28/01/2026
216 ChangeNOW ChangeNOW XLM/BTC $0.2077 $71,077.11 15:54:07 28/01/2026
217 XBO.com XBO.com XLM/USDT $0.2088 $67,309.66 15:57:11 28/01/2026
218 Picol Picol XLM/USDT $0.2084 $66,807.30 16:00:07 28/01/2026
219 XBO.com XBO.com XLM/USD $0.2087 $65,745.54 15:57:11 28/01/2026
220 XBO.com XBO.com XLM/EUR $0.2088 $65,449.00 15:57:11 28/01/2026
221 XBO.com XBO.com XLM/USDC $0.2083 $64,753.63 15:57:11 28/01/2026
222 Coins.ph Coins.ph XLM/PHP $0.2088 $64,599.58 16:00:07 28/01/2026
223 PrimeXBT PrimeXBT XLM/USDT $0.2085 $64,003.67 16:03:15 28/01/2026
224 Lighter Lighter XLM/USDC $0.2083 $63,119.71 15:57:15 28/01/2026
225 Korbit Korbit XLM/KRW $0.2117 $62,808.44 15:57:09 28/01/2026
226 Dex-Trade Dex-Trade XLM/BTC $0.2080 $61,019.44 15:54:07 28/01/2026
227 Binance Binance XLM/JPY $0.2091 $56,870.25 15:56:54 28/01/2026
228 Cofinex Cofinex XLM/USDT $0.2082 $56,849.17 16:00:10 28/01/2026
229 ONUS Pro ONUS Pro XLM/VNDC $0.2087 $55,937.98 15:54:16 28/01/2026
230 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.2081 $52,150.21 15:59:53 28/01/2026
231 Gate Gate XLM/BTC $0.2088 $51,608.33 15:56:54 28/01/2026
232 Tapbit Tapbit XLM/USDT $0.1051 $45,984.23 15:57:15 28/01/2026
233 WOO X WOO X XLM/USDT $0.2083 $45,342.94 16:00:15 28/01/2026
234 zondacrypto zondacrypto XLM/PLN $0.2080 $42,391.39 16:00:10 28/01/2026
235 Delta Exchange Delta Exchange XLM/USDT $0.2085 $42,090.69 16:03:16 28/01/2026
236 StellarTerm StellarTerm VELO/XLM $0.005815 $41,792.28 15:57:12 28/01/2026
237 WhiteBIT WhiteBIT XLM/UAH $0.2104 $41,233.29 15:54:07 28/01/2026
238 Coinbase Exchange Coinbase Exchange XLM/USDT $0.2090 $36,241.75 15:57:00 28/01/2026
239 Kraken Kraken XLM/GBP $0.2086 $32,244.57 15:59:55 28/01/2026
240 Bitso Bitso XLM/USD $0.2087 $31,756.98 15:59:53 28/01/2026
241 Coincall Coincall XLM/USD $0.2086 $31,589.16 16:03:15 28/01/2026
242 CoinCola CoinCola XLM/USDT $0.2084 $31,496.05 16:00:10 28/01/2026
243 CEX.IO CEX.IO XLM/USD $0.2088 $31,224.07 15:54:12 28/01/2026
244 Hibt Hibt XLM/USDT $0.2086 $30,657.61 15:57:14 28/01/2026
245 StellarTerm StellarTerm AQUA/XLM $0.0004607 $29,510.04 15:57:12 28/01/2026
246 Bitrue Bitrue XLM/USDC $0.2086 $29,411.91 15:57:10 28/01/2026
247 Binance Binance XLM/ETH $0.2087 $28,494.21 15:56:54 28/01/2026
248 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.2086 $27,949.19 15:59:53 28/01/2026
249 LATOKEN LATOKEN XLM/USDT $0.2890 $25,856.16 15:57:10 28/01/2026
250 StellarTerm StellarTerm XRP/XLM $1.91 $24,771.40 15:57:12 28/01/2026
251 Binance TH Binance TH XLM/USDT $0.2086 $22,690.71 15:57:13 28/01/2026
252 Indodax Indodax XLM/IDR $0.2096 $20,215.07 16:02:24 28/01/2026
253 Kraken Kraken XLM/XBT $0.2085 $20,156.19 15:59:24 28/01/2026
254 LeveX LeveX XLM/USDT $0.2084 $19,873.10 16:00:10 28/01/2026
255 Paradex Paradex XLM/USD $0.2095 $18,554.57 16:03:15 28/01/2026
256 Bybit EU Bybit EU XLM/USDC $0.2088 $18,440.38 15:48:11 28/01/2026
257 Bitget Bitget XLM/USDC $0.2084 $18,308.39 15:54:10 28/01/2026
258 PointPay PointPay XLM/USDC $0.2087 $17,659.76 15:57:11 28/01/2026
259 BYDFi BYDFi XLM/USD $0.2083 $17,337.33 16:00:17 28/01/2026
260 BYDFi BYDFi XLM/USDC $0.2084 $17,079.53 16:00:07 28/01/2026
261 OKX OKX XLM/USD $0.2087 $16,519.55 15:56:53 28/01/2026
262 Bitbns Bitbns XLM/INR $0.1114 $16,113.27 16:00:07 28/01/2026
263 ZebPay ZebPay XLM/INR $0.2138 $15,889.88 15:54:07 28/01/2026
264 Binance Binance XLM/FDUSD $0.2093 $15,292.96 15:56:54 28/01/2026
265 StellarTerm StellarTerm XLM/EURC $0.2086 $15,207.26 15:57:12 28/01/2026
266 VinDAX VinDAX XLM/USDT $0.2084 $14,901.71 16:00:13 28/01/2026
267 Ndax Ndax XLM/CAD $0.2095 $14,660.28 16:00:07 28/01/2026
268 Binance.US Binance.US XLM/USD $0.2077 $11,706.50 15:59:53 28/01/2026
269 KuCoin KuCoin XLM/USDC $0.2089 $11,694.18 15:54:53 28/01/2026
270 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.2084 $11,076.13 16:00:10 28/01/2026
271 Independent Reserve Independent Reserve XLM/AUD $0.2087 $11,074.55 16:00:11 28/01/2026
272 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.2083 $10,365.42 16:00:17 28/01/2026
273 dYdX v4 dYdX v4 XLM/USD $0.2088 $9,683.49 16:04:19 28/01/2026
274 Bitfinex Bitfinex XLM/USDT $0.2085 $9,596.09 15:59:23 28/01/2026
275 ProBit Global ProBit Global XLM/USDT $0.2084 $9,322.89 16:00:08 28/01/2026
276 VinDAX VinDAX XLM/BTC $0.2078 $9,294.96 16:00:13 28/01/2026
277 Binance.US Binance.US XLM/USDT $0.2082 $9,211.06 15:59:53 28/01/2026
278 BTC Markets BTC Markets XLM/AUD $0.2090 $9,194.15 15:57:11 28/01/2026
279 Reku Reku XLM/IDR $0.2084 $9,132.36 16:00:08 28/01/2026
280 KuCoin KuCoin XLM/BTC $0.2083 $8,764.00 15:54:53 28/01/2026
281 BitxEX BitxEX XLM/USDT $0.2082 $8,715.87 16:00:16 28/01/2026
282 Metal X Metal X XXLM/XMD $0.2082 $8,583.93 16:00:11 28/01/2026
283 VinDAX VinDAX XLM/ETH $0.2081 $8,015.41 16:00:13 28/01/2026
284 Bitrue Bitrue XLM/XRP $0.2089 $8,013.65 15:57:10 28/01/2026
285 TRIV TRIV XLM/IDR $0.2088 $8,006.99 16:00:11 28/01/2026
286 TRIV TRIV XLM/USDT $0.2085 $8,006.07 16:00:11 28/01/2026
287 CoinJar CoinJar XLM/AUD $0.2077 $6,219.36 15:55:02 28/01/2026
288 Foxbit Foxbit XLM/BRL $0.2082 $5,288.00 16:00:16 28/01/2026
289 VALR VALR XLM/ZAR $0.2098 $4,371.03 16:00:08 28/01/2026
290 ONUS Pro ONUS Pro XLM/VNDC $0.2094 $4,261.82 15:54:10 28/01/2026
291 KuCoin KuCoin XLM/ETH $0.2085 $3,679.83 15:54:53 28/01/2026
292 StellarTerm StellarTerm RIO/XLM $0.1629 $3,666.91 15:57:12 28/01/2026
293 CoinDCX CoinDCX XLM/INR $0.2129 $3,600.37 15:57:11 28/01/2026
294 CoinJar CoinJar XLM/USDC $0.2117 $3,451.72 15:55:02 28/01/2026
295 StellarTerm StellarTerm CNY/XLM $0.09879 $3,362.12 15:57:12 28/01/2026
296 Gate US Gate US XLM/USDT $0.2084 $3,112.13 16:00:07 28/01/2026
297 OKX OKX XLM/EUR $0.2083 $3,006.55 15:56:53 28/01/2026
298 Upbit Upbit XLM/USDT $0.2069 $2,872.11 15:56:23 28/01/2026
299 StellarTerm StellarTerm SSLX/XLM $0.0005752 $2,704.82 15:57:12 28/01/2026
300 Bitrue Bitrue XLM/ETH $0.2085 $2,424.97 15:57:10 28/01/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:17 28/01/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,782,593 với tỷ giá $0.2085.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.5 trên 1016 đánh giá