Tiền ảo: 37,342 Sàn giao dịch: 932 Vốn hóa: $2,367,309,655,577 Khối lượng (24h): $99,957,758,198 Thị phần: BTC: 58.2%, ETH: 10.9%
Stellar (XLM)Stellar XLM
Xếp hạng #17 13:33:00 01/04/2026
Giá Stellar (XLM)
$0.1717 2.66%
0.000002497 BTC 4,714 VND
Thấp: $0.1638 Cao: $0.1718

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1700 $134,663,889 13:00:15 01/04/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1700 $115,550,249 12:57:18 01/04/2026
3 BlockFin BlockFin XLM/USDT $0.1700 $44,712,279 12:57:15 01/04/2026
4 MEXC MEXC XLM/USDT $0.1700 $41,084,497 12:57:16 01/04/2026
5 OneEx OneEx XLM/USDT $0.1701 $37,899,934 13:00:16 01/04/2026
6 Binance Binance XLM/USDT $0.1701 $34,613,394 12:54:16 01/04/2026
7 Echobit Echobit XLM/USDT $0.1700 $33,389,728 12:57:16 01/04/2026
8 OrangeX OrangeX XLM/USDT $0.1699 $26,459,019 12:48:15 01/04/2026
9 KuCoin KuCoin XLM/USDT $0.1702 $23,122,351 12:54:19 01/04/2026
10 Koinbay Koinbay XLM/USDT $0.3623 $22,918,346 12:57:15 01/04/2026
11 Batonex Batonex XLM/USDT $0.1700 $21,413,978 13:00:16 01/04/2026
12 FameEX FameEX XLM/USDT $0.1700 $19,948,202 12:57:17 01/04/2026
13 WhiteBIT WhiteBIT XLM/USDT $0.1699 $17,636,264 12:54:15 01/04/2026
14 LBank LBank XLM/USDT $0.1700 $16,772,933 12:57:16 01/04/2026
15 BTCC BTCC XLM/USDT $0.1701 $16,026,406 12:57:16 01/04/2026
16 WEEX WEEX XLM/USDT $0.1700 $15,223,035 12:57:16 01/04/2026
17 Bybit Bybit XLM/USDT $0.1701 $12,036,557 12:54:16 01/04/2026
18 Hotcoin Hotcoin XLM/USDT $0.1700 $11,546,660 12:57:21 01/04/2026
19 BVOX BVOX XLM/USDT $0.1700 $11,443,568 12:57:15 01/04/2026
20 BiKing BiKing XLM/USDT $0.1701 $11,310,830 13:00:17 01/04/2026
21 ApeX Omni ApeX Omni XLM/USDT $0.1703 $10,543,739 13:03:16 01/04/2026
22 CoinUp.io CoinUp.io XLM/USDT $0.1701 $9,962,974 12:57:11 01/04/2026
23 AscendEX AscendEX XLM/USDT $0.1701 $9,874,660 12:57:15 01/04/2026
24 Millionero Millionero XLM/USDT $0.1701 $8,840,572 13:00:11 01/04/2026
25 CoinW CoinW XLM/USDT $0.1701 $7,821,821 12:57:17 01/04/2026
26 Toobit Toobit XLM/USDT $0.1700 $7,311,073 12:57:16 01/04/2026
27 Ourbit Ourbit XLM/USDT $0.1700 $6,957,577 12:57:17 01/04/2026
28 Poloniex Poloniex XLM/USDT $0.1700 $6,589,733 12:59:53 01/04/2026
29 Binance Binance XLM/USDT $0.1701 $6,454,163 12:56:54 01/04/2026
30 Bitrue Bitrue XLM/USDT $0.1701 $6,446,259 12:57:10 01/04/2026
31 AstralX AstralX XLM/USDT $0.1700 $6,364,870 13:00:07 01/04/2026
32 EasiCoin EasiCoin XLM/USDT $0.1701 $5,536,284 13:00:16 01/04/2026
33 NovaEx NovaEx XLM/USDT $0.1701 $5,434,064 13:00:16 01/04/2026
34 Bibox Bibox XLM/USDT $0.2496 $5,293,352 13:00:09 01/04/2026
35 Websea Websea XLM/USDT $0.1700 $5,262,183 12:57:17 01/04/2026
36 YEX YEX XLM/USDT $0.1700 $5,203,353 13:00:16 01/04/2026
37 CoinW CoinW XLM/USDT $0.1701 $5,188,864 12:57:10 01/04/2026
38 BloFin BloFin XLM/USDT $0.1700 $5,114,847 12:57:18 01/04/2026
39 Coinbase Exchange Coinbase Exchange XLM/USD $0.1701 $4,890,898 12:56:30 01/04/2026
40 BitMart BitMart XLM/USDT $0.1701 $4,695,264 12:57:08 01/04/2026
41 CZR Exchange CZR Exchange XLM/USDT $0.1700 $4,688,908 13:00:15 01/04/2026
42 Cofinex Cofinex XLM/USDT $0.1700 $4,684,841 13:00:15 01/04/2026
43 Bitget Bitget XLM/USDT $0.1701 $4,667,178 12:54:15 01/04/2026
44 NovaEx NovaEx XLM/USDT $0.1701 $4,660,764 13:00:08 01/04/2026
45 idax exchange idax exchange XLM/USDT $0.1700 $4,588,688 13:00:17 01/04/2026
46 WHXEX WHXEX XLM/USDT $0.1701 $4,587,252 12:54:15 01/04/2026
47 Coinlocally Coinlocally XLM/USDT $0.1700 $4,518,721 12:57:16 01/04/2026
48 Phemex Phemex XLM/USDT $0.1700 $4,408,976 12:57:16 01/04/2026
49 Azbit Azbit XLM/USDT $0.1702 $4,205,534 12:57:11 01/04/2026
50 Hotcoin Hotcoin XLM/USDT $0.1699 $3,667,841 12:48:12 01/04/2026
51 Zoomex Zoomex XLM/USDT $0.1700 $3,613,714 12:57:15 01/04/2026
52 Coinlocally Coinlocally XLM/USDT $0.1701 $3,604,488 13:00:10 01/04/2026
53 Upbit Upbit XLM/KRW $0.1706 $3,456,766 12:56:53 01/04/2026
54 Dmex Dmex XLM/USD $0.1703 $3,402,199 13:03:17 01/04/2026
55 XXKK XXKK XLM/USDT $0.1701 $3,347,658 13:00:07 01/04/2026
56 KTX KTX XLM/USDT $0.1700 $3,320,292 13:00:11 01/04/2026
57 MEXC MEXC XLM/USDT $0.1703 $3,287,285 12:54:07 01/04/2026
58 BTCC BTCC XLM/USDT $0.1703 $3,224,775 12:57:11 01/04/2026
59 4E 4E XLM/USDT $0.1701 $3,194,446 12:57:11 01/04/2026
60 BitradeX BitradeX XLM/USDT $0.1700 $3,051,806 12:57:15 01/04/2026
61 Bitunix Bitunix XLM/USDT $0.1700 $2,807,515 12:57:20 01/04/2026
62 WhiteBIT WhiteBIT XLM/USDT $0.1701 $2,574,761 12:54:08 01/04/2026
63 OneBullEx OneBullEx XLM/USDT $0.1700 $2,570,087 13:00:22 01/04/2026
64 Bitbaby Bitbaby XLM/USDT $0.1700 $2,343,351 12:57:25 01/04/2026
65 Bithumb Bithumb XLM/KRW $0.1706 $2,244,188 12:59:54 01/04/2026
66 BitGW Exchange BitGW Exchange XLM/USDT $0.1700 $2,094,982 13:00:07 01/04/2026
67 OKX OKX XLM/USDT $0.1702 $2,061,196 12:56:24 01/04/2026
68 Gems Trade Gems Trade XLM/USDT $0.1701 $2,060,424 13:00:10 01/04/2026
69 KuCoin KuCoin XLM/USDT $0.1702 $2,045,764 12:56:23 01/04/2026
70 P2B P2B XLM/USDT $0.1701 $2,026,227 12:57:10 01/04/2026
71 Ju.com Ju.com XLM/USDT $0.1702 $2,024,187 13:00:09 01/04/2026
72 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,682 13:00:17 01/04/2026
73 StellarTerm StellarTerm XLM/USDC $0.1700 $1,745,889 12:57:14 01/04/2026
74 Coinstore Coinstore XLM/USDT $0.1700 $1,742,255 12:57:11 01/04/2026
75 SuperEx SuperEx XLM/USDT $0.1698 $1,723,773 12:57:10 01/04/2026
76 EagleX EagleX XLM/USDT $0.1701 $1,723,404 13:00:15 01/04/2026
77 YUBIT YUBIT XLM/USDT $0.1701 $1,661,284 12:57:07 01/04/2026
78 YUBIT YUBIT XLM/USDT $0.1700 $1,650,088 12:57:15 01/04/2026
79 Gate Gate XLM/USDT $0.1701 $1,643,337 12:54:19 01/04/2026
80 Bitget Bitget XLM/USDT $0.1702 $1,639,101 12:54:07 01/04/2026
81 Grvt Grvt XLM/USDT $0.1701 $1,627,456 13:03:16 01/04/2026
82 HTX HTX XLM/USDT $0.1700 $1,609,531 12:59:54 01/04/2026
83 Bybit Bybit XLM/USDT $0.1702 $1,602,344 12:54:12 01/04/2026
84 EagleX EagleX XLM/USDT $0.1700 $1,596,867 13:00:07 01/04/2026
85 CEEX exchange CEEX exchange XLM/USDT $0.1700 $1,456,705 13:00:09 01/04/2026
86 LBank LBank XLM/USDT $0.1701 $1,424,788 12:57:11 01/04/2026
87 AlphaX AlphaX XLM/USDT $0.1700 $1,375,644 13:00:16 01/04/2026
88 VOOX Exchange VOOX Exchange XLM/USDT $0.1700 $1,317,009 12:57:18 01/04/2026
89 Binance Binance XLM/USD $0.1700 $1,313,738 12:54:51 01/04/2026
90 BitxEX BitxEX XLM/USDT $0.1701 $1,296,616 13:00:12 01/04/2026
91 ASTX ASTX XLM/USDT $0.1701 $1,292,145 13:00:08 01/04/2026
92 XT.COM XT.COM XLM/USDT $0.1701 $1,290,706 12:57:12 01/04/2026
93 WEEX WEEX XLM/USDT $0.1701 $1,275,924 12:57:09 01/04/2026
94 BlockFin BlockFin XLM/USDT $0.1700 $1,274,621 12:57:12 01/04/2026
95 VinDAX VinDAX XLM/USDT $0.1697 $1,270,315 13:00:08 01/04/2026
96 Binance Binance XLM/USDC $0.1702 $1,138,012 12:56:54 01/04/2026
97 CrypFine CrypFine XLM/USDT $0.1701 $1,086,458 13:00:11 01/04/2026
98 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1703 $981,199 13:00:08 01/04/2026
99 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1701 $961,237 13:00:15 01/04/2026
100 P2B P2B XLM/USD $0.1702 $903,802 12:57:10 01/04/2026
101 Cat.Ex Cat.Ex XLM/USDT $0.1700 $854,800 13:00:07 01/04/2026
102 BitMart BitMart XLM/USDC $0.1701 $845,806 12:57:08 01/04/2026
103 Qmall Exchange Qmall Exchange XLM/USDT $0.1710 $837,205 12:57:08 01/04/2026
104 BVOX BVOX XLM/USDT $0.1700 $816,432 12:57:12 01/04/2026
105 BYDFi BYDFi XLM/USDT $0.1699 $793,077 13:00:16 01/04/2026
106 BloFin BloFin XLM/USDT $0.1700 $771,800 12:57:10 01/04/2026
107 Phemex Phemex XLM/USDT $0.1700 $767,270 12:57:11 01/04/2026
108 Bitcastle Bitcastle XLM/USDT $0.1701 $764,426 13:00:17 01/04/2026
109 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1701 $753,322 12:59:53 01/04/2026
110 Biconomy.com Biconomy.com XLM/USDT $0.1701 $723,541 12:57:09 01/04/2026
111 KCEX KCEX XLM/USDT $0.1700 $722,544 12:57:15 01/04/2026
112 MGBX MGBX XLM/USDT $0.1700 $719,065 13:00:17 01/04/2026
113 Gate Gate XLM/USDT $0.1702 $703,743 12:56:54 01/04/2026
114 YEX YEX XLM/USD $0.1700 $702,054 13:00:16 01/04/2026
115 Toobit Toobit XLM/USDT $0.1702 $700,665 12:57:08 01/04/2026
116 Bitrue Bitrue XLM/USDT $0.1699 $699,791 12:57:16 01/04/2026
117 FameEX FameEX XLM/USDT $0.1702 $691,825 12:57:08 01/04/2026
118 SunX SunX XLM/USDT $0.1769 $685,362 13:03:16 01/04/2026
119 Hyperliquid Hyperliquid XLM/USD $0.1701 $662,887 12:57:26 01/04/2026
120 Bitunix Bitunix XLM/USDT $0.1701 $656,569 12:57:08 01/04/2026
121 Tapbit Tapbit XLM/USDT $0.1701 $626,510 12:57:10 01/04/2026
122 Kraken Kraken XLM/USD $0.1702 $619,989 12:59:24 01/04/2026
123 BingX BingX XLM/USDT $0.1701 $617,044 12:57:08 01/04/2026
124 NovaEx NovaEx XLM/USDC $0.1700 $574,688 13:00:08 01/04/2026
125 BitKan BitKan XLM/USDT $0.1701 $569,800 13:00:12 01/04/2026
126 Ourbit Ourbit XLM/USDT $0.1702 $551,944 12:57:11 01/04/2026
127 Biconomy.com Biconomy.com XLM/USDC $0.1701 $502,223 12:57:09 01/04/2026
128 BitTap BitTap XLM/USDT $0.1700 $501,909 13:00:23 01/04/2026
129 VinDAX VinDAX XLM/BTC $0.1690 $493,821 13:00:08 01/04/2026
130 Gleec BTC Gleec BTC XLM/USDT $0.1700 $481,224 13:00:12 01/04/2026
131 FMFW.io FMFW.io XLM/USD $0.1703 $480,774 12:57:11 01/04/2026
132 Changelly PRO Changelly PRO XLM/USDT $0.1702 $480,380 12:57:11 01/04/2026
133 HitBTC HitBTC XLM/USDT $0.1702 $477,819 12:54:11 01/04/2026
134 DigiFinex DigiFinex XLM/USDT $0.1702 $462,121 12:54:08 01/04/2026
135 Antarctic Antarctic XLM/USDT $0.1702 $456,083 13:03:16 01/04/2026
136 BitTap BitTap XLM/USDT $0.1702 $450,665 12:54:12 01/04/2026
137 EdgeX EdgeX XLM/USD $0.1703 $411,564 13:03:15 01/04/2026
138 VinDAX VinDAX XLM/ETH $0.1697 $392,774 13:00:08 01/04/2026
139 YEX YEX XLM/USDT $0.1700 $384,755 13:00:08 01/04/2026
140 CZR Exchange CZR Exchange XLM/USDT $0.1700 $379,226 13:00:07 01/04/2026
141 Bitkub Bitkub XLM/THB $0.1700 $371,878 12:57:09 01/04/2026
142 Bitbank Bitbank XLM/JPY $0.1705 $371,847 12:57:07 01/04/2026
143 Bitvavo Bitvavo XLM/EUR $0.1701 $335,450 12:57:10 01/04/2026
144 Nivex Nivex XLM/USDT $0.1700 $291,196 13:00:17 01/04/2026
145 CoinChief CoinChief XLM/USDT $0.1701 $289,177 13:00:12 01/04/2026
146 Cofinex Cofinex XLM/USD $0.1699 $288,545 13:00:15 01/04/2026
147 Bitget Bitget XLM/USD $0.1699 $288,359 12:54:15 01/04/2026
148 Phemex Phemex XLM/USDC $0.1699 $275,889 12:57:11 01/04/2026
149 BYDFi BYDFi XLM/USDT $0.1703 $275,261 12:54:08 01/04/2026
150 Bitazza Bitazza XLM/USDT $0.1706 $245,578 13:00:08 01/04/2026
151 XT.COM XT.COM XLM/USDC $0.1701 $227,538 12:57:12 01/04/2026
152 Tothemoon Tothemoon XLM/EUR $0.1701 $226,189 13:00:14 01/04/2026
153 EasiCoin EasiCoin XLM/USDT $0.1702 $207,585 13:00:07 01/04/2026
154 PointPay PointPay XLM/USDT $0.1702 $206,200 12:57:08 01/04/2026
155 Bitunix Bitunix XLM/USD $0.1700 $200,813 12:57:20 01/04/2026
156 Bitrue Bitrue XLM/USD1 $0.1702 $187,943 12:57:10 01/04/2026
157 Kraken Kraken XLM/EUR $0.1701 $185,892 12:59:54 01/04/2026
158 MEXC MEXC XLM/USDC $0.1701 $180,313 12:54:16 01/04/2026
159 Bit2Me Bit2Me XLM/EUR $0.1702 $178,323 12:57:13 01/04/2026
160 Binance Binance XLM/BTC $0.1704 $176,774 12:56:42 01/04/2026
161 Tothemoon Tothemoon XLM/USD $0.1701 $175,084 13:00:14 01/04/2026
162 CoinEx CoinEx XLM/USDT $0.1701 $172,334 12:59:53 01/04/2026
163 KuCoin KuCoin XLM/BTC $0.1700 $164,416 12:56:23 01/04/2026
164 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1703 $161,173 12:54:08 01/04/2026
165 Millionero Millionero XLM/USDC $0.1701 $156,281 13:00:11 01/04/2026
166 KCEX KCEX XLM/USDT $0.1702 $154,955 12:57:09 01/04/2026
167 Dex-Trade Dex-Trade XLM/USDT $0.1702 $153,576 12:57:07 01/04/2026
168 AscendEX AscendEX XLM/USDT $0.1696 $152,924 12:57:07 01/04/2026
169 Pionex Pionex XLM/USDT $0.1700 $152,447 12:57:16 01/04/2026
170 MEXC MEXC XLM/USDC $0.1702 $144,820 12:54:07 01/04/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1701 $144,431 12:59:53 01/04/2026
172 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1693 $141,614 13:00:12 01/04/2026
173 Bybit Bybit XLM/USDC $0.1701 $140,180 12:54:12 01/04/2026
174 LeveX LeveX XLM/USDT $0.1700 $138,304 13:00:15 01/04/2026
175 WhiteBIT WhiteBIT XLM/USDC $0.1697 $134,784 12:54:08 01/04/2026
176 ASTX ASTX XLM/USDT $0.1701 $134,023 13:00:16 01/04/2026
177 Ekbit Ekbit XLM/USDT $0.1700 $133,963 13:00:16 01/04/2026
178 Lighter Lighter XLM/USDC $0.1702 $124,418 12:57:15 01/04/2026
179 Coinone Coinone XLM/KRW $0.1703 $124,317 12:55:53 01/04/2026
180 Bitfinex Bitfinex XLM/USD $0.1701 $119,931 12:59:54 01/04/2026
181 Paribu Paribu XLM/USDT $0.1703 $114,301 12:59:53 01/04/2026
182 ICRYPEX ICRYPEX XLM/USDT $0.1704 $111,778 13:00:13 01/04/2026
183 BitMart BitMart XLM/BTC $0.1703 $111,102 12:57:08 01/04/2026
184 WhiteBIT WhiteBIT XLM/EUR $0.1705 $107,520 12:54:08 01/04/2026
185 EXMO.ME EXMO.ME XLM/USDC $0.1701 $107,132 13:00:10 01/04/2026
186 EXMO EXMO XLM/USDC $0.1701 $107,076 12:57:10 01/04/2026
187 Nivex Nivex XLM/USDT $0.1701 $106,672 13:00:07 01/04/2026
188 WhiteBIT WhiteBIT XLM/TRY $0.1700 $105,520 12:54:08 01/04/2026
189 Binance Binance XLM/TRY $0.1700 $102,170 12:56:42 01/04/2026
190 StellarTerm StellarTerm XRP/XLM $1.35 $100,370 12:57:14 01/04/2026
191 WHXEX WHXEX XLM/USDT $0.1700 $95,621.58 13:00:08 01/04/2026
192 Binance Binance XLM/EUR $0.1699 $95,558.43 12:56:54 01/04/2026
193 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1703 $91,559.91 12:56:30 01/04/2026
194 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1702 $91,023.70 12:56:30 01/04/2026
195 Extended Extended XLM/USD $0.1687 $89,982.02 13:03:16 01/04/2026
196 WhiteBIT WhiteBIT XLM/BTC $0.1699 $89,132.75 12:54:08 01/04/2026
197 Cofinex Cofinex XLM/USDC $0.1700 $86,690.63 13:00:15 01/04/2026
198 CoinTR CoinTR XLM/TRY $0.1700 $81,320.13 12:54:08 01/04/2026
199 Pionex Pionex XLM/USDT $0.1701 $81,040.94 12:57:07 01/04/2026
200 Paribu Paribu XLM/TRY $0.1700 $80,357.38 12:59:23 01/04/2026
201 EXMO.ME EXMO.ME XLM/USDT $0.1699 $79,123.81 13:00:10 01/04/2026
202 EXMO EXMO XLM/USDT $0.1701 $79,010.49 12:57:10 01/04/2026
203 WhiteBIT WhiteBIT XLM/UAH $0.1677 $78,896.61 12:54:08 01/04/2026
204 Tothemoon Tothemoon XLM/BTC $0.1701 $75,871.03 13:00:14 01/04/2026
205 Coincall Coincall XLM/USD $0.1703 $74,327.26 13:03:16 01/04/2026
206 Bitfinex Bitfinex XLM/USDT $0.1703 $72,645.31 12:59:54 01/04/2026
207 Coins.ph Coins.ph XLM/PHP $0.1705 $72,139.75 12:54:07 01/04/2026
208 Hibt Hibt XLM/USDT $0.1701 $72,112.17 12:57:13 01/04/2026
209 PointPay PointPay XLM/USDC $0.1700 $71,536.46 12:57:08 01/04/2026
210 Picol Picol XLM/USDT $0.1700 $71,468.23 13:00:08 01/04/2026
211 Tebbit Tebbit XLM/USDT $0.1701 $70,013.12 13:00:15 01/04/2026
212 StellarTerm StellarTerm SHX/XLM $0.004299 $65,953.35 12:57:14 01/04/2026
213 Cofinex Cofinex XLM/USDT $0.1701 $64,726.93 13:00:10 01/04/2026
214 CoinTR CoinTR XLM/USDT $0.1702 $64,553.80 12:54:08 01/04/2026
215 Binance TR Binance TR XLM/TRY $0.1700 $62,425.07 12:57:11 01/04/2026
216 Bitget Bitget XLM/USDC $0.1701 $61,192.58 12:54:07 01/04/2026
217 Dex-Trade Dex-Trade XLM/BTC $0.1703 $61,011.81 12:57:07 01/04/2026
218 OneBullEx OneBullEx XLM/USDT $0.1701 $58,976.95 13:00:14 01/04/2026
219 Kraken Kraken XLM/XBT $0.1704 $58,243.77 12:59:54 01/04/2026
220 ZKE ZKE XLM/USDT $0.1700 $57,517.49 13:00:13 01/04/2026
221 BitMart BitMart XLM/ETH $0.1697 $55,716.79 12:57:08 01/04/2026
222 XBO.com XBO.com XLM/USDT $0.1700 $53,025.91 12:54:08 01/04/2026
223 XBO.com XBO.com XLM/EUR $0.1704 $52,896.65 12:54:08 01/04/2026
224 XBO.com XBO.com XLM/USDC $0.1704 $52,817.57 12:54:08 01/04/2026
225 XBO.com XBO.com XLM/USD $0.1700 $52,648.51 12:54:08 01/04/2026
226 Cofinex Cofinex XLM/USDC $0.1701 $50,522.60 13:00:10 01/04/2026
227 LATOKEN LATOKEN XLM/USDT $0.1701 $50,074.22 12:57:11 01/04/2026
228 bitFlyer bitFlyer XLM/JPY $0.1703 $46,972.27 12:59:53 01/04/2026
229 Tapbit Tapbit XLM/USDT $0.1051 $46,006.42 12:57:15 01/04/2026
230 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1700 $44,499.42 12:58:53 01/04/2026
231 Mandala Exchange Mandala Exchange XLM/USDT $0.1701 $40,042.31 13:00:19 01/04/2026
232 Gleec BTC Gleec BTC XLM/USDT $0.1703 $40,042.27 13:00:16 01/04/2026
233 HitBTC HitBTC XLM/USDT $0.1702 $39,975.05 12:54:15 01/04/2026
234 CoinCola CoinCola XLM/USDT $0.1700 $39,886.95 13:00:11 01/04/2026
235 KuCoin KuCoin XLM/USDC $0.1703 $38,699.99 12:56:23 01/04/2026
236 Binance Binance XLM/ETH $0.1698 $38,521.38 12:56:42 01/04/2026
237 Korbit Korbit XLM/KRW $0.1707 $34,593.42 12:54:07 01/04/2026
238 ChangeNOW ChangeNOW XLM/BTC $0.1711 $33,403.06 12:54:10 01/04/2026
239 PrimeXBT PrimeXBT XLM/USDT $0.1699 $32,492.01 13:00:16 01/04/2026
240 Bitrue Bitrue XLM/USDC $0.1702 $32,027.70 12:57:10 01/04/2026
241 StellarTerm StellarTerm VELO/XLM $0.003834 $29,548.88 12:57:14 01/04/2026
242 Bitso Bitso XLM/USD $0.1701 $29,527.07 12:59:53 01/04/2026
243 CoinZoom CoinZoom XLM/USDT $0.1701 $28,796.80 13:00:14 01/04/2026
244 Dzengi.com Dzengi.com XLM/USD $0.1702 $27,323.92 12:57:08 01/04/2026
245 Binance.US Binance.US XLM/USDT $0.1702 $26,356.52 12:59:53 01/04/2026
246 Ndax Ndax XLM/CAD $0.1694 $25,542.77 13:00:08 01/04/2026
247 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1701 $24,968.75 12:54:08 01/04/2026
248 Bybit Bybit XLM/BTC $0.1695 $24,600.30 12:54:12 01/04/2026
249 Binance Binance XLM/JPY $0.1706 $24,178.38 12:56:54 01/04/2026
250 Backpack Exchange Backpack Exchange XLM/USDC $0.1702 $22,283.71 12:57:16 01/04/2026
251 Gate Gate XLM/BTC $0.1702 $21,816.16 12:56:24 01/04/2026
252 Independent Reserve Independent Reserve XLM/SGD $0.1704 $21,369.24 13:00:12 01/04/2026
253 Bybit EU Bybit EU XLM/USDC $0.1700 $20,675.60 12:42:10 01/04/2026
254 Indodax Indodax XLM/IDR $0.1699 $19,852.09 12:59:53 01/04/2026
255 Aster Aster XLM/USDT $0.1704 $19,426.56 12:54:15 01/04/2026
256 BYDFi BYDFi XLM/USDC $0.1702 $18,258.69 12:54:08 01/04/2026
257 StellarTerm StellarTerm AQUA/XLM $0.0003677 $18,085.99 12:57:14 01/04/2026
258 LeveX LeveX XLM/USDT $0.1702 $17,684.92 13:00:07 01/04/2026
259 dYdX v4 dYdX v4 XLM/USD $0.1699 $17,370.95 13:04:17 01/04/2026
260 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1687 $17,320.35 12:56:30 01/04/2026
261 Coinmetro Coinmetro XLM/EUR $0.1699 $15,901.65 13:00:11 01/04/2026
262 NexDAX NexDAX XLM/USDT $0.1707 $15,508.83 12:57:19 01/04/2026
263 Metal X Metal X XXLM/XMD $0.1675 $15,251.43 13:00:09 01/04/2026
264 NexDAX NexDAX XLM/BTC $0.1683 $14,831.15 12:57:19 01/04/2026
265 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1693 $14,573.12 12:58:53 01/04/2026
266 BYDFi BYDFi XLM/USD $0.1698 $14,470.19 13:00:16 01/04/2026
267 Binance TH Binance TH XLM/USDT $0.1701 $14,003.41 12:57:09 01/04/2026
268 NexDAX NexDAX XLM/ETH $0.1692 $13,998.52 12:57:19 01/04/2026
269 ONUS Pro ONUS Pro XLM/VNDC $0.1696 $13,689.03 20:12:15 28/03/2026
270 OKX OKX XLM/USD $0.1701 $12,858.61 12:56:24 01/04/2026
271 Altcoin Trader Altcoin Trader XLM/ZAR $0.1633 $11,852.59 13:00:11 01/04/2026
272 Bitbns Bitbns XLM/INR $0.09225 $11,680.78 13:00:11 01/04/2026
273 ZebPay ZebPay XLM/INR $0.1746 $10,599.45 12:57:10 01/04/2026
274 Independent Reserve Independent Reserve XLM/AUD $0.1696 $10,217.54 13:00:12 01/04/2026
275 Kraken Kraken XLM/GBP $0.1700 $10,147.98 12:59:24 01/04/2026
276 Millionero Millionero XLM/USDT $0.1701 $9,941.96 13:00:15 01/04/2026
277 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1692 $9,767.04 13:00:12 01/04/2026
278 KuCoin KuCoin XLM/ETH $0.1702 $8,983.93 12:56:23 01/04/2026
279 CoinDCX CoinDCX XLM/INR $0.1739 $8,623.32 12:54:14 01/04/2026
280 CoinJar CoinJar XLM/AUD $0.1692 $7,806.28 13:00:23 01/04/2026
281 ONUS Pro ONUS Pro XLM/USDT $0.1662 $7,491.89 20:12:15 28/03/2026
282 TRIV TRIV XLM/IDR $0.1705 $7,107.16 13:00:18 01/04/2026
283 TRIV TRIV XLM/USDT $0.1701 $7,105.14 13:00:18 01/04/2026
284 BitxEX BitxEX XLM/USDT $0.1700 $7,030.13 13:00:16 01/04/2026
285 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1702 $6,243.07 12:54:16 01/04/2026
286 Reku Reku XLM/IDR $0.1695 $5,506.93 13:00:13 01/04/2026
287 CoinEx CoinEx XLM/USDC $0.1700 $5,407.66 12:59:53 01/04/2026
288 VALR VALR XLM/ZAR $0.1707 $5,247.81 13:00:08 01/04/2026
289 Bitrue Bitrue XLM/XRP $0.1702 $4,803.81 12:57:10 01/04/2026
290 Tokocrypto Tokocrypto XLM/USDT $0.1701 $4,622.65 12:57:09 01/04/2026
291 CoinEx CoinEx XLM/BTC $0.1696 $4,506.08 12:59:53 01/04/2026
292 StellarTerm StellarTerm XLM/EURC $0.1700 $4,057.59 12:57:14 01/04/2026
293 CEX.IO CEX.IO XLM/USD $0.1701 $3,759.82 12:42:10 01/04/2026
294 Independent Reserve Independent Reserve XLM/USD $0.1704 $3,427.26 13:00:12 01/04/2026
295 CoinZoom CoinZoom XLM/USD $0.1701 $3,346.25 13:00:14 01/04/2026
296 BitTrade BitTrade XLM/JPY $0.1772 $3,006.59 12:57:10 01/04/2026
297 Foxbit Foxbit XLM/BRL $0.1702 $2,938.85 12:57:09 01/04/2026
298 Bitrue Bitrue XLM/ETH $0.1698 $2,876.32 12:57:10 01/04/2026
299 StellarTerm StellarTerm PYUSD/XLM $0.9992 $2,825.35 12:57:14 01/04/2026
300 HitBTC HitBTC XLM/BTC $0.1701 $2,695.13 12:54:11 01/04/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 01/04/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,663,889 với tỷ giá $0.1700.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.7 trên 1020 đánh giá