Stellar XLM
Xếp hạng #16
10:24:48 05/11/2026
Giá Stellar (XLM)
$0.1687 6.81%
0.000002093 BTC
4,361 VND
Thấp: $0.1620
Cao: $0.1702
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1684 | $223,410,425 | 10:03:16 05/11/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1684 | $160,972,300 | 10:00:16 05/11/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1683 | $94,017,599 | 10:03:16 05/11/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1683 | $70,010,889 | 10:03:16 05/11/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1683 | $56,863,165 | 10:03:15 05/11/2026 |
| 6 |  Binance |
XLM/USDT | $0.1686 | $51,111,984 | 09:54:17 05/11/2026 |
| 7 |  Zoomex |
XLM/USDT | $0.1683 | $40,501,497 | 10:00:20 05/11/2026 |
| 8 |  MEXC |
XLM/USDT | $0.1685 | $40,399,809 | 09:54:16 05/11/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1682 | $39,219,166 | 09:57:15 05/11/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1683 | $31,655,719 | 09:57:15 05/11/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1683 | $27,581,972 | 09:57:16 05/11/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1686 | $25,295,814 | 09:57:16 05/11/2026 |
| 13 |  FameEX |
XLM/USDT | $0.1683 | $25,013,979 | 09:57:18 05/11/2026 |
| 14 |  BASEKX |
XLM/USDT | $0.1684 | $24,238,694 | 10:00:16 05/11/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1685 | $22,726,101 | 09:54:16 05/11/2026 |
| 16 |  Echobit |
XLM/USDT | $0.1683 | $21,321,620 | 09:57:16 05/11/2026 |
| 17 |  Batonex |
XLM/USDT | $0.1684 | $19,621,787 | 10:00:15 05/11/2026 |
| 18 |  Gate |
XLM/USDT | $0.1686 | $17,011,553 | 09:54:20 05/11/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1685 | $13,327,411 | 10:00:16 05/11/2026 |
| 20 |  Upbit |
XLM/KRW | $0.1689 | $11,779,507 | 09:56:53 05/11/2026 |
| 21 |  Biconomy.com |
XLM/USDT | $0.1684 | $11,527,323 | 09:54:15 05/11/2026 |
| 22 |  BYDFi |
XLM/USDT | $0.1684 | $11,301,915 | 09:57:15 05/11/2026 |
| 23 |  Coinbase Exchange |
XLM/USD | $0.1685 | $11,214,471 | 09:57:00 05/11/2026 |
| 24 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1683 | $10,630,433 | 10:06:50 05/11/2026 |
| 25 |  WhiteBIT |
XLM/USDT | $0.1683 | $10,508,574 | 09:57:15 05/11/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1684 | $10,483,621 | 09:57:16 05/11/2026 |
| 27 | Binance |
XLM/USDT | $0.1683 | $10,483,256 | 09:56:42 05/11/2026 |
| 28 |  Bitrue |
XLM/USDT | $0.1684 | $10,206,285 | 09:57:08 05/11/2026 |
| 29 |  WOO X Pro |
XLM/USDT | $0.1683 | $8,826,461 | 10:03:16 05/11/2026 |
| 30 |  Bitbase |
XLM/USDT | $0.1687 | $8,130,567 | 09:42:21 05/11/2026 |
| 31 |  KuCoin |
XLM/USDT | $0.1686 | $7,994,302 | 09:54:19 05/11/2026 |
| 32 |  LBank |
XLM/USDT | $0.1683 | $7,876,138 | 09:57:16 05/11/2026 |
| 33 |  Bitget |
XLM/USDT | $0.1685 | $7,598,380 | 09:54:16 05/11/2026 |
| 34 |  AEGET |
XLM/USDT | $0.1683 | $7,199,434 | 10:03:16 05/11/2026 |
| 35 |  BVOX |
XLM/USDT | $0.1687 | $7,141,963 | 09:57:15 05/11/2026 |
| 36 |  Cofinex |
XLM/USDT | $0.1683 | $7,134,859 | 10:03:15 05/11/2026 |
| 37 |  Poloniex |
XLM/USDT | $0.1686 | $7,037,838 | 09:59:54 05/11/2026 |
| 38 |  EasiCoin |
XLM/USDT | $0.1683 | $6,925,514 | 10:03:16 05/11/2026 |
| 39 |  BitGW Exchange |
XLM/USDT | $0.1685 | $6,893,222 | 10:03:08 05/11/2026 |
| 40 | WEEX |
XLM/USDT | $0.1684 | $6,884,604 | 09:57:08 05/11/2026 |
| 41 |  OKX |
XLM/USDT | $0.1685 | $6,731,323 | 09:56:24 05/11/2026 |
| 42 |  CZR Exchange |
XLM/USDT | $0.1683 | $6,600,842 | 10:03:15 05/11/2026 |
| 43 | KuCoin |
XLM/USDT | $0.1686 | $6,324,353 | 09:56:23 05/11/2026 |
| 44 | CoinUp.io |
XLM/USDT | $0.1683 | $6,265,536 | 10:00:12 05/11/2026 |
| 45 |  CEEX exchange |
XLM/USDT | $0.1682 | $6,202,084 | 10:03:10 05/11/2026 |
| 46 |  Koinbay |
XLM/USDT | $0.1684 | $6,140,926 | 10:00:15 05/11/2026 |
| 47 |  Phemex |
XLM/USDT | $0.1683 | $5,876,486 | 09:57:16 05/11/2026 |
| 48 |  idax exchange |
XLM/USDT | $0.1683 | $5,873,235 | 10:03:17 05/11/2026 |
| 49 |  Toobit |
XLM/USDT | $0.1683 | $5,842,741 | 09:57:15 05/11/2026 |
| 50 |  Kraken |
XLM/USD | $0.1685 | $5,287,712 | 09:59:55 05/11/2026 |
| 51 | BTCC |
XLM/USDT | $0.1684 | $5,245,182 | 09:57:12 05/11/2026 |
| 52 |  XT.COM |
XLM/USDT | $0.1683 | $5,189,008 | 09:57:13 05/11/2026 |
| 53 |  4E |
XLM/USDT | $0.1682 | $5,146,538 | 10:00:10 05/11/2026 |
| 54 |  BitxEX |
XLM/USDT | $0.1683 | $5,112,236 | 10:00:13 05/11/2026 |
| 55 |  Azbit |
XLM/USDT | $0.1685 | $5,102,708 | 09:57:07 05/11/2026 |
| 56 |  AstralX |
XLM/USDT | $0.1685 | $5,016,357 | 09:57:16 05/11/2026 |
| 57 | Toobit |
XLM/USDT | $0.1684 | $4,857,127 | 09:57:08 05/11/2026 |
| 58 | WhiteBIT |
XLM/USDT | $0.1683 | $4,768,093 | 09:57:07 05/11/2026 |
| 59 |  SunX |
XLM/USDT | $0.1925 | $4,456,956 | 10:06:16 05/11/2026 |
| 60 |  Hotcoin |
XLM/USDT | $0.1683 | $4,284,631 | 09:57:18 05/11/2026 |
| 61 |  BitradeX |
XLM/USDT | $0.1683 | $3,994,156 | 09:57:15 05/11/2026 |
| 62 | Bybit |
XLM/USDT | $0.1686 | $3,869,511 | 09:54:08 05/11/2026 |
| 63 | Gate |
XLM/USDT | $0.1684 | $3,586,540 | 09:56:24 05/11/2026 |
| 64 |  Bitunix |
XLM/USDT | $0.1684 | $3,562,627 | 09:57:16 05/11/2026 |
| 65 |  HTX |
XLM/USDT | $0.1683 | $3,471,757 | 09:56:55 05/11/2026 |
| 66 |  CRMClick |
XLM/USDT | $0.1682 | $3,444,788 | 10:00:12 05/11/2026 |
| 67 | CoinW |
XLM/USDT | $0.1687 | $3,273,842 | 09:57:07 05/11/2026 |
| 68 |  BloFin |
XLM/USDT | $0.1683 | $3,194,743 | 09:57:21 05/11/2026 |
| 69 |  Bitbaby |
XLM/USDT | $0.1684 | $3,156,301 | 09:57:16 05/11/2026 |
| 70 |  Bithumb |
XLM/KRW | $0.1697 | $3,092,882 | 09:59:55 05/11/2026 |
| 71 |  KCEX |
XLM/USDT | $0.1684 | $2,922,020 | 09:57:15 05/11/2026 |
| 72 |  SuperEx |
XLM/USDT | $0.1681 | $2,918,839 | 09:57:10 05/11/2026 |
| 73 | BlockFin |
XLM/USDT | $0.1686 | $2,705,550 | 10:03:11 05/11/2026 |
| 74 |  BingX |
XLM/USDT | $0.1683 | $2,582,676 | 09:57:16 05/11/2026 |
| 75 | Bitrue |
XLM/USDT | $0.1682 | $2,464,037 | 09:57:16 05/11/2026 |
| 76 |  YUBIT |
XLM/USDT | $0.1684 | $2,392,995 | 09:57:08 05/11/2026 |
| 77 |  Hyperliquid |
XLM/USDC | $0.1688 | $2,391,163 | 09:54:26 05/11/2026 |
| 78 |  Bitcastle |
XLM/USDT | $0.1684 | $2,208,365 | 10:00:18 05/11/2026 |
| 79 | YUBIT |
XLM/USDT | $0.1683 | $2,150,398 | 09:57:15 05/11/2026 |
| 80 |  Tapbit |
XLM/USDT | $0.1684 | $2,149,773 | 09:57:07 05/11/2026 |
| 81 | Biconomy.com |
XLM/USDT | $0.1684 | $2,044,216 | 09:54:09 05/11/2026 |
| 82 |  HitBTC |
XLM/USDT | $0.1687 | $2,019,832 | 10:00:09 05/11/2026 |
| 83 |  Changelly |
XLM/USDT | $0.1687 | $2,019,832 | 10:00:08 05/11/2026 |
| 84 |  Gleec BTC |
XLM/USDT | $0.1687 | $2,019,832 | 10:00:11 05/11/2026 |
| 85 |  FMFW.io |
XLM/USD | $0.1690 | $2,019,667 | 09:54:08 05/11/2026 |
| 86 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,377 | 10:03:15 05/11/2026 |
| 87 |  Bitstamp by Robinhood |
XLM/USD | $0.1685 | $1,835,984 | 09:59:54 05/11/2026 |
| 88 |  x.me Exchange |
XLM/USDT | $0.1685 | $1,684,320 | 10:00:18 05/11/2026 |
| 89 |  CrypFine |
XLM/USDT | $0.1684 | $1,659,583 | 09:57:07 05/11/2026 |
| 90 | BloFin |
XLM/USDT | $0.1686 | $1,628,507 | 09:51:07 05/11/2026 |
| 91 | Phemex |
XLM/USDT | $0.1684 | $1,554,427 | 09:57:11 05/11/2026 |
| 92 |  VinDAX |
XLM/USDT | $0.1684 | $1,537,308 | 10:00:08 05/11/2026 |
| 93 |  StellarTerm |
XLM/USDC | $0.1685 | $1,459,313 | 09:57:08 05/11/2026 |
| 94 | FameEX |
XLM/USDT | $0.1686 | $1,444,428 | 09:57:10 05/11/2026 |
| 95 | Hotcoin |
XLM/USDT | $0.1686 | $1,387,206 | 09:57:17 05/11/2026 |
| 96 | Ourbit |
XLM/USDT | $0.1684 | $1,344,035 | 09:57:11 05/11/2026 |
| 97 | LBank |
XLM/USDT | $0.1686 | $1,225,637 | 09:57:08 05/11/2026 |
| 98 | Binance |
XLM/USD | $0.1685 | $1,126,376 | 09:54:51 05/11/2026 |
| 99 | Bitget |
XLM/USDT | $0.1685 | $1,063,357 | 09:55:15 05/11/2026 |
| 100 |  Bitvavo |
XLM/EUR | $0.1686 | $1,033,370 | 09:57:13 05/11/2026 |
| 101 | AEGET |
XLM/USDT | $0.1684 | $1,009,493 | 10:03:12 05/11/2026 |
| 102 | ASTX |
XLM/USDT | $0.1683 | $1,009,453 | 10:03:10 05/11/2026 |
| 103 |  MGBX |
XLM/USDT | $0.1683 | $969,645 | 09:57:17 05/11/2026 |
| 104 |  DigiFinex |
XLM/USDT | $0.1685 | $946,241 | 10:00:11 05/11/2026 |
| 105 |  Coinone |
XLM/KRW | $0.1688 | $897,412 | 09:59:54 05/11/2026 |
| 106 |  BitKan |
XLM/USDT | $0.1684 | $886,531 | 10:03:11 05/11/2026 |
| 107 | WhiteBIT |
XLM/WBT | $0.1682 | $785,090 | 09:57:07 05/11/2026 |
| 108 | Bitunix |
XLM/USDT | $0.1684 | $773,652 | 09:57:09 05/11/2026 |
| 109 | MEXC |
XLM/USDT | $0.1685 | $772,720 | 09:48:08 05/11/2026 |
| 110 |  XXKK |
XLM/USDT | $0.1683 | $752,665 | 10:03:19 05/11/2026 |
| 111 |  Pionex |
XLM/USDT | $0.1683 | $750,746 | 09:57:16 05/11/2026 |
| 112 |  Antarctic |
XLM/USDT | $0.1682 | $717,737 | 10:06:18 05/11/2026 |
| 113 | Kraken |
XLM/EUR | $0.1686 | $710,720 | 09:59:55 05/11/2026 |
| 114 |  Bit2Me |
XLM/EUR | $0.1685 | $671,500 | 10:00:07 05/11/2026 |
| 115 | Binance |
XLM/USDC | $0.1684 | $666,540 | 09:56:42 05/11/2026 |
| 116 | CZR Exchange |
XLM/USDT | $0.1682 | $662,239 | 10:03:10 05/11/2026 |
| 117 | Bitbase |
XLM/USDT | $0.1685 | $626,188 | 09:48:09 05/11/2026 |
| 118 |  BitTap |
XLM/USDT | $0.1683 | $623,442 | 09:57:17 05/11/2026 |
| 119 | WhiteBIT |
XLM/TRY | $0.1682 | $615,532 | 09:57:07 05/11/2026 |
| 120 |  PointPay |
XLM/USDT | $0.1688 | $613,164 | 09:57:11 05/11/2026 |
| 121 | Biconomy.com |
XLM/USDC | $0.1685 | $609,078 | 09:54:09 05/11/2026 |
| 122 | VinDAX |
XLM/ETH | $0.1682 | $595,545 | 10:00:08 05/11/2026 |
| 123 |  Grvt |
XLM/USDT | $0.1676 | $585,784 | 07:12:18 05/11/2026 |
| 124 |  Variational |
XLM/USDC | $0.1683 | $549,348 | 10:03:16 05/11/2026 |
| 125 |  Hibt |
XLM/USDT | $0.1685 | $525,349 | 09:51:09 05/11/2026 |
| 126 |  Deribit |
XLM/USDC | $0.1688 | $498,320 | 09:46:00 05/11/2026 |
| 127 | EasiCoin |
XLM/USDT | $0.1684 | $478,840 | 10:03:12 05/11/2026 |
| 128 | BingX |
XLM/USDT | $0.1684 | $478,553 | 09:57:11 05/11/2026 |
| 129 | BYDFi |
XLM/USDT | $0.1685 | $474,564 | 09:57:07 05/11/2026 |
| 130 |  Crypto.com Exchange |
XLM/USD | $0.1686 | $467,761 | 09:54:08 05/11/2026 |
| 131 |  OmniX |
XLM/USDT | $0.1684 | $447,027 | 09:57:08 05/11/2026 |
| 132 | WhiteBIT |
XLM/USDC | $0.1683 | $443,586 | 09:57:07 05/11/2026 |
| 133 |  Bitbank |
XLM/JPY | $0.1692 | $402,861 | 09:57:11 05/11/2026 |
| 134 | BitTap |
XLM/USDT | $0.1687 | $343,340 | 09:57:07 05/11/2026 |
| 135 | Phemex |
XLM/USDC | $0.1685 | $337,202 | 09:57:11 05/11/2026 |
| 136 | Cofinex |
XLM/USDC | $0.1686 | $312,563 | 10:03:15 05/11/2026 |
| 137 | Bitrue |
XLM/XRP | $0.1684 | $296,594 | 09:57:08 05/11/2026 |
| 138 | Bitrue |
XLM/USD1 | $0.1685 | $293,998 | 09:57:08 05/11/2026 |
| 139 | Binance |
XLM/JPY | $0.1681 | $292,292 | 09:56:42 05/11/2026 |
| 140 | Bybit |
XLM/USDC | $0.1686 | $291,385 | 09:54:08 05/11/2026 |
| 141 | Bitrue |
XLM/USDC | $0.1683 | $288,191 | 09:57:08 05/11/2026 |
| 142 | Bitunix |
XLM/USD | $0.1684 | $257,078 | 09:57:16 05/11/2026 |
| 143 |  Bitazza |
XLM/USDT | $0.1684 | $248,580 | 10:03:09 05/11/2026 |
| 144 |  EdgeX |
XLM/USDC | $0.1683 | $243,990 | 10:06:16 05/11/2026 |
| 145 | KCEX |
XLM/USDT | $0.1686 | $234,364 | 09:57:08 05/11/2026 |
| 146 |  Tothemoon |
XLM/EUR | $0.1684 | $228,050 | 10:00:16 05/11/2026 |
| 147 |  Aster |
XLM/USDT | $0.1686 | $226,096 | 09:54:15 05/11/2026 |
| 148 | StellarTerm |
SHX/XLM | $0.004711 | $213,574 | 09:57:08 05/11/2026 |
| 149 |  Bitfinex |
XLM/USD | $0.1686 | $211,318 | 09:59:55 05/11/2026 |
| 150 |  TxFlow |
XLM/USDC | $0.1683 | $208,611 | 10:04:03 05/11/2026 |
| 151 | SuperEx |
XLM/USD1 | $0.1677 | $208,132 | 09:57:10 05/11/2026 |
| 152 | OKX |
XLM/USDC | $0.1686 | $207,197 | 09:56:24 05/11/2026 |
| 153 |  BigONE |
XLM/USDT | $0.1684 | $203,259 | 09:45:11 05/11/2026 |
| 154 | Tothemoon |
XLM/USD | $0.1685 | $202,921 | 10:00:16 05/11/2026 |
| 155 |  Paribu |
XLM/TRY | $0.1681 | $201,291 | 10:02:53 05/11/2026 |
| 156 | WhiteBIT |
XLM/EUR | $0.1683 | $191,406 | 09:57:07 05/11/2026 |
| 157 | Coinbase Exchange |
XLM/EUR | $0.1687 | $190,835 | 09:57:00 05/11/2026 |
| 158 |  NexDAX |
XLM/USDT | $0.1684 | $186,542 | 09:54:12 05/11/2026 |
| 159 |  Digital X |
XLM/KRW | $0.1690 | $183,095 | 09:57:07 05/11/2026 |
| 160 | PointPay |
XLM/USDC | $0.1685 | $174,813 | 09:57:11 05/11/2026 |
| 161 |  Binance TH |
XLM/USDT | $0.1684 | $172,979 | 09:57:08 05/11/2026 |
| 162 | Binance |
XLM/TRY | $0.1684 | $167,391 | 09:56:42 05/11/2026 |
| 163 |  AlphaX |
XLM/USDT | $0.1684 | $164,675 | 10:00:17 05/11/2026 |
| 164 |  ChangeNOW |
XLM/BTC | $0.1677 | $164,051 | 10:00:07 05/11/2026 |
| 165 |  bitFlyer |
XLM/JPY | $0.1685 | $150,428 | 09:59:54 05/11/2026 |
| 166 | Pionex |
XLM/USDT | $0.1685 | $135,989 | 09:57:08 05/11/2026 |
| 167 |  OneBullEx |
XLM/USDT | $0.1849 | $135,772 | 10:03:11 05/11/2026 |
| 168 |  Cat.Ex |
XLM/USDT | $0.1684 | $134,325 | 10:00:08 05/11/2026 |
| 169 | XT.COM |
XLM/USDC | $0.1684 | $133,556 | 09:57:13 05/11/2026 |
| 170 | NexDAX |
XLM/ETH | $0.1675 | $130,032 | 09:54:12 05/11/2026 |
| 171 | MEXC |
XLM/USDC | $0.1686 | $124,704 | 09:54:16 05/11/2026 |
| 172 |  Bitkub |
XLM/THB | $0.1684 | $124,396 | 09:57:07 05/11/2026 |
| 173 |  Picol |
XLM/USDT | $0.1682 | $117,643 | 10:03:10 05/11/2026 |
| 174 | KuCoin |
XLM/BTC | $0.1685 | $113,879 | 09:56:23 05/11/2026 |
| 175 |  Binance TR |
XLM/TRY | $0.1684 | $113,719 | 09:57:09 05/11/2026 |
| 176 |  LeveX |
XLM/USDT | $0.1686 | $113,167 | 10:03:15 05/11/2026 |
| 177 |  ICRYPEX |
XLM/USDT | $0.1687 | $110,835 | 10:00:13 05/11/2026 |
| 178 |  Coincall |
XLM/USD | $0.1684 | $104,801 | 10:06:15 05/11/2026 |
| 179 | Bitfinex |
XLM/USDT | $0.1686 | $103,794 | 09:59:55 05/11/2026 |
| 180 |  Revolut (UK) |
XLM/GBP | $0.1689 | $102,464 | 10:00:08 05/11/2026 |
| 181 |  CoinTR |
XLM/USDT | $0.1686 | $101,025 | 09:57:07 05/11/2026 |
| 182 | Paribu |
XLM/USDT | $0.1684 | $95,446.63 | 10:02:23 05/11/2026 |
| 183 | WhiteBIT |
XLM/UAH | $0.1740 | $93,780.24 | 09:57:07 05/11/2026 |
| 184 | Tothemoon |
XLM/BTC | $0.1689 | $93,489.25 | 10:00:16 05/11/2026 |
| 185 | Bitstamp by Robinhood |
XLM/EUR | $0.1688 | $89,989.42 | 09:59:54 05/11/2026 |
| 186 | CoinTR |
XLM/TRY | $0.1686 | $87,630.10 | 09:57:07 05/11/2026 |
| 187 |  Lighter |
XLM/USDC | $0.1691 | $86,273.22 | 10:00:15 05/11/2026 |
| 188 |  Tebbit |
XLM/USDT | $0.1683 | $84,748.82 | 10:03:17 05/11/2026 |
| 189 |  ZKE |
XLM/USDT | $0.1683 | $84,216.04 | 10:00:09 05/11/2026 |
| 190 |  BtcTurk | Kripto |
XLM/TRY | $0.1695 | $83,199.06 | 09:59:23 05/11/2026 |
| 191 | WhiteBIT |
XLM/BTC | $0.1682 | $80,616.51 | 09:57:07 05/11/2026 |
| 192 | Revolut (UK) |
XLM/EUR | $0.1683 | $80,487.36 | 10:00:08 05/11/2026 |
| 193 | StellarTerm |
VELO/XLM | $0.003682 | $75,188.96 | 09:57:08 05/11/2026 |
| 194 |  Backpack Exchange |
XLM/USDC | $0.1685 | $73,941.42 | 09:57:15 05/11/2026 |
| 195 |  Coins.ph |
XLM/PHP | $0.1684 | $69,337.44 | 10:00:11 05/11/2026 |
| 196 | MEXC |
XLM/USDC | $0.1687 | $68,849.83 | 09:48:08 05/11/2026 |
| 197 |  XBO.com |
XLM/USDT | $0.1687 | $68,244.83 | 10:00:11 05/11/2026 |
| 198 | Crypto.com Exchange |
XLM/USDT | $0.1686 | $65,350.30 | 09:54:08 05/11/2026 |
| 199 |  Dzengi |
XLM/USD | $0.1683 | $65,101.13 | 10:03:18 05/11/2026 |
| 200 | KuCoin |
XLM/ETH | $0.1688 | $64,556.28 | 09:56:23 05/11/2026 |
| 201 |  CoinCola |
XLM/USDT | $0.1683 | $64,088.01 | 10:03:08 05/11/2026 |
| 202 | KTX |
XLM/USDT | $0.1686 | $64,036.10 | 10:03:10 05/11/2026 |
| 203 | Revolut (UK) |
XLM/USD | $0.1685 | $62,056.02 | 10:00:08 05/11/2026 |
| 204 | Cofinex |
XLM/USDT | $0.1684 | $59,693.83 | 10:03:12 05/11/2026 |
| 205 | BtcTurk | Kripto |
XLM/USDT | $0.1679 | $52,549.56 | 09:59:23 05/11/2026 |
| 206 | Tapbit |
XLM/USDT | $0.1051 | $46,002.95 | 09:57:15 05/11/2026 |
| 207 | OKX |
XLM/EUR | $0.1687 | $45,392.71 | 09:56:24 05/11/2026 |
| 208 | Binance |
XLM/EUR | $0.1681 | $42,280.80 | 09:56:42 05/11/2026 |
| 209 | StellarTerm |
XRP/XLM | $1.31 | $42,089.68 | 09:57:08 05/11/2026 |
| 210 |  BTC Markets |
XLM/AUD | $0.1685 | $39,838.55 | 10:00:13 05/11/2026 |
| 211 |  Bybit EU |
XLM/USDC | $0.1685 | $39,424.90 | 09:48:13 05/11/2026 |
| 212 | KuCoin |
XLM/USDC | $0.1687 | $38,808.54 | 09:56:23 05/11/2026 |
| 213 |  Bitcoiva |
XLM/INR | $0.1780 | $38,603.96 | 10:00:12 05/11/2026 |
| 214 | XBO.com |
XLM/EUR | $0.1690 | $38,383.45 | 10:00:11 05/11/2026 |
| 215 | Coinbase Exchange |
XLM/USDT | $0.1672 | $38,343.22 | 09:57:00 05/11/2026 |
| 216 | XBO.com |
XLM/USDC | $0.1688 | $35,702.25 | 10:00:11 05/11/2026 |
| 217 | Kraken |
XLM/GBP | $0.1677 | $32,924.85 | 09:59:24 05/11/2026 |
| 218 |  Indodax |
XLM/IDR | $0.1703 | $30,599.49 | 10:02:55 05/11/2026 |
| 219 | Binance |
XLM/ETH | $0.1682 | $27,683.95 | 09:56:42 05/11/2026 |
| 220 |  CoinDCX |
XLM/INR | $0.1797 | $27,065.21 | 10:00:09 05/11/2026 |
| 221 | LeveX |
XLM/USDT | $0.1684 | $26,322.14 | 10:03:12 05/11/2026 |
| 222 | StellarTerm |
AQUA/XLM | $0.0002807 | $24,343.22 | 09:57:08 05/11/2026 |
| 223 |  Binance.US |
XLM/USDT | $0.1664 | $23,816.79 | 09:59:23 05/11/2026 |
| 224 | Binance.US |
XLM/USD | $0.1685 | $23,779.85 | 09:59:23 05/11/2026 |
| 225 | StellarTerm |
XLM/EURC | $0.1686 | $23,572.21 | 09:57:08 05/11/2026 |
| 226 |  Bitso |
XLM/USD | $0.1693 | $22,778.44 | 09:59:54 05/11/2026 |
| 227 | Crypto.com Exchange |
XLM/USD | $0.1683 | $22,427.58 | 08:45:19 05/11/2026 |
| 228 | XBO.com |
XLM/USD | $0.1681 | $20,536.39 | 10:00:11 05/11/2026 |
| 229 |  Metal X |
XXLM/XMD | $0.1684 | $20,489.68 | 10:03:07 05/11/2026 |
| 230 |  PrimeXBT |
XLM/USDT | $0.1683 | $20,394.60 | 10:03:16 05/11/2026 |
| 231 |  Flipster |
XLM/USDT | $0.1673 | $18,775.50 | 10:00:16 05/11/2026 |
| 232 |  Kanga Exchange |
XLM/USDC | $0.1689 | $17,511.51 | 09:54:07 05/11/2026 |
| 233 | BitxEX |
XLM/USDT | $0.1684 | $16,960.98 | 10:00:17 05/11/2026 |
| 234 | Bitcoiva |
XLM/USDT | $0.1683 | $15,061.33 | 10:00:12 05/11/2026 |
| 235 |  Tokocrypto |
XLM/USDT | $0.1684 | $14,650.87 | 09:57:08 05/11/2026 |
| 236 | StellarTerm |
ETH/XLM | $2,296.57 | $14,235.48 | 09:57:08 05/11/2026 |
| 237 |  Independent Reserve |
XLM/AUD | $0.1666 | $14,232.45 | 10:00:12 05/11/2026 |
| 238 |  Extended |
XLM/USD | $0.1688 | $13,309.86 | 10:06:16 05/11/2026 |
| 239 | Upbit |
XLM/BTC | $0.1670 | $13,158.51 | 09:56:53 05/11/2026 |
| 240 | BYDFi |
XLM/USDC | $0.1668 | $12,981.01 | 18:21:10 02/11/2026 |
| 241 | StellarTerm |
PYUSD/XLM | $1.00 | $12,874.43 | 09:57:08 05/11/2026 |
| 242 |  BitTrade |
XLM/JPY | $0.1720 | $12,772.74 | 10:00:08 05/11/2026 |
| 243 |  Orderly |
XLM/USDC | $0.1668 | $12,471.93 | 10:06:16 05/11/2026 |
| 244 |  MemeMax |
XLM/USDC | $0.1683 | $12,471.93 | 10:06:16 05/11/2026 |
| 245 |  Reku |
XLM/IDR | $0.1675 | $11,860.91 | 10:00:12 05/11/2026 |
| 246 |  Coinstore |
XLM/USDT | $0.1685 | $11,857.58 | 10:00:07 05/11/2026 |
| 247 |  Foxbit |
XLM/BRL | $0.1693 | $11,514.00 | 10:00:11 05/11/2026 |
| 248 |  ApeX Omni |
XLM/USDT | $0.1680 | $10,910.08 | 10:06:15 05/11/2026 |
| 249 |  ZebPay |
XLM/INR | $0.1793 | $10,806.63 | 09:54:11 05/11/2026 |
| 250 |  Nonkyc.io Exchange |
XLM/USDT | $0.1655 | $10,605.31 | 10:00:11 05/11/2026 |
| 251 |  TRIV |
XLM/IDR | $0.1689 | $8,644.70 | 10:03:10 05/11/2026 |
| 252 | TRIV |
XLM/USDT | $0.1682 | $8,642.99 | 10:03:10 05/11/2026 |
| 253 |  Ndax |
XLM/CAD | $0.1691 | $8,477.13 | 10:03:09 05/11/2026 |
| 254 |  WOO X |
XLM/USDT | $0.1684 | $7,895.44 | 10:00:15 05/11/2026 |
| 255 |  Fillx |
XLM/USDC | $0.1668 | $6,524.11 | 10:06:16 05/11/2026 |
| 256 | Revolut (UK) |
XLM/USDC | $0.1680 | $6,372.06 | 10:00:08 05/11/2026 |
| 257 | StellarTerm |
CNY/XLM | $0.1324 | $6,093.61 | 09:57:08 05/11/2026 |
| 258 | StellarTerm |
SSLX/XLM | $0.00007427 | $5,827.75 | 09:57:08 05/11/2026 |
| 259 |  dYdX v4 |
XLM/USD | $0.1647 | $5,529.51 | 10:07:18 05/11/2026 |
| 260 | Bitget |
XLM/USDC | $0.1664 | $5,499.41 | 09:55:15 05/11/2026 |
| 261 |  VALR |
XLM/ZAR | $0.1710 | $4,567.43 | 10:00:12 05/11/2026 |
| 262 | Bybit |
XLM/BTC | $0.1685 | $4,519.16 | 09:54:08 05/11/2026 |
| 263 | CoinDCX |
XLM/USDT | $0.1684 | $4,108.50 | 10:00:09 05/11/2026 |
| 264 | Bitrue |
XLM/ETH | $0.1682 | $4,070.26 | 09:57:08 05/11/2026 |
| 265 | Independent Reserve |
XLM/SGD | $0.1675 | $3,324.49 | 10:00:12 05/11/2026 |
| 266 |  Kinesis Money |
XLM/C1USD | $0.1694 | $2,540.01 | 10:03:11 05/11/2026 |
| 267 |  Remitano |
XLM/USDT | $0.1685 | $2,044.55 | 10:00:11 05/11/2026 |
| 268 | Gate |
XLM/BTC | $0.1679 | $1,708.85 | 09:56:24 05/11/2026 |
| 269 |  CEX.IO |
XLM/USDT | $0.1685 | $1,330.22 | 09:57:09 05/11/2026 |
| 270 | Independent Reserve |
XLM/USD | $0.1665 | $1,280.11 | 10:00:12 05/11/2026 |
| 271 | Tokocrypto |
XLM/USDC | $0.1684 | $1,203.48 | 09:57:08 05/11/2026 |
| 272 | StellarTerm |
AFR/XLM | $0.0005572 | $1,200.92 | 09:57:08 05/11/2026 |
| 273 |  CoinZoom |
XLM/USD | $0.1685 | $1,128.62 | 10:00:11 05/11/2026 |
| 274 |  Bitlo |
XLM/TRY | $0.1684 | $898.61 | 10:03:12 05/11/2026 |
| 275 | Independent Reserve |
XLM/NZD | $0.1671 | $833.17 | 10:00:12 05/11/2026 |
| 276 | StellarTerm |
SCOP/XLM | $0.003019 | $798.43 | 09:57:08 05/11/2026 |
| 277 | Coinbase Exchange |
XLM/BTC | $0.1682 | $790.10 | 09:57:00 05/11/2026 |
| 278 |  Altcoin Trader |
XLM/ZAR | $0.1665 | $748.77 | 10:00:08 05/11/2026 |
| 279 | CoinZoom |
XLM/USDT | $0.1683 | $608.02 | 10:00:11 05/11/2026 |
| 280 | Binance |
XLM/USD1 | $0.1677 | $485.22 | 09:56:42 05/11/2026 |
| 281 |  CoinJar |
XLM/AUD | $0.1690 | $403.64 | 10:01:30 05/11/2026 |
| 282 | OKX |
XLM/TRY | $0.1693 | $352.42 | 09:56:24 05/11/2026 |
| 283 |  ADEN |
XLM/USDT | $0.1682 | $323.08 | 10:07:02 05/11/2026 |
| 284 |  WazirX |
XLM/INR | $0.1766 | $281.68 | 10:03:12 05/11/2026 |
| 285 |  Giottus |
XLM/INR | $0.1742 | $278.93 | 13:45:11 03/11/2026 |
| 286 | StellarTerm |
TFT/XLM | $0.004299 | $276.47 | 09:57:08 05/11/2026 |
| 287 | Giottus |
XLM/USDT | $0.1609 | $263.81 | 13:45:11 03/11/2026 |
| 288 | CEX.IO |
XLM/USD | $0.1685 | $230.60 | 09:57:09 05/11/2026 |
| 289 | CoinJar |
XLM/USDC | $0.1689 | $218.82 | 10:01:30 05/11/2026 |
| 290 |  SunX |
XLM/USDT | $0.1683 | $162.54 | 10:03:18 05/11/2026 |
| 291 | StellarTerm |
FRED/XLM | $0.0001093 | $140.55 | 09:57:08 05/11/2026 |
| 292 |  HyperPay Futures |
XLM/USDT | $0.1683 | $128.69 | 10:06:17 05/11/2026 |
| 293 | CEX.IO |
XLM/EUR | $0.1688 | $64.85 | 09:57:09 05/11/2026 |
| 294 | Upbit |
XLM/USDT | $0.1689 | $59.86 | 09:56:53 05/11/2026 |
| 295 |  Unocoin |
XLM/INR | $0.1803 | $39.13 | 10:00:15 05/11/2026 |
| 296 | CoinJar |
XLM/GBP | $0.1703 | $34.07 | 10:01:30 05/11/2026 |
| 297 | StellarTerm |
ACT/XLM | $0.0006601 | $30.39 | 09:57:08 05/11/2026 |
| 298 |  Ulink |
XLM/USDT | $0.09401 | $26.88 | 10:03:19 05/11/2026 |
| 299 | Unocoin |
XLM/USDT | $0.1946 | $25.80 | 10:00:15 05/11/2026 |
| 300 |  GOPAX |
XLM/KRW | $0.1897 | $23.97 | 10:00:08 05/11/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:16 05/11/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $223,410,425 với tỷ giá $0.1684.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.