Stellar XLM
Xếp hạng #16
21:23:00 14/08/2026
Giá Stellar (XLM)
$0.1595 -0.54%
0.000002550 BTC
4,107 VND
Thấp: $0.1583
Cao: $0.1610
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1595 | $145,438,177 | 20:57:17 14/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1598 | $53,058,729 | 21:00:16 14/08/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1596 | $30,073,465 | 21:00:16 14/08/2026 |
| 4 |  Binance |
XLM/USDT | $0.1597 | $19,825,634 | 20:54:17 14/08/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1596 | $18,090,034 | 21:00:16 14/08/2026 |
| 6 |  Ekbit |
XLM/USDT | $0.1601 | $17,895,515 | 16:06:15 12/08/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1596 | $17,232,643 | 21:00:15 14/08/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1593 | $14,964,815 | 20:57:15 14/08/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1595 | $12,798,743 | 20:57:17 14/08/2026 |
| 10 |  MEXC |
XLM/USDT | $0.1595 | $11,971,827 | 20:57:16 14/08/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1597 | $11,631,306 | 20:57:16 14/08/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1595 | $11,283,670 | 20:57:18 14/08/2026 |
| 13 |  Ourbit |
XLM/USDT | $0.1595 | $11,117,229 | 20:57:17 14/08/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1597 | $10,870,007 | 21:00:16 14/08/2026 |
| 15 |  Echobit |
XLM/USDT | $0.1595 | $10,118,779 | 20:57:16 14/08/2026 |
| 16 |  LBank |
XLM/USDT | $0.1595 | $9,599,854 | 20:57:16 14/08/2026 |
| 17 |  CEEX exchange |
XLM/USDT | $0.1598 | $9,543,505 | 21:00:12 14/08/2026 |
| 18 |  BitMart |
XLM/USDT | $0.1597 | $8,019,373 | 21:00:15 14/08/2026 |
| 19 |  Poloniex |
XLM/USDT | $0.1600 | $7,703,334 | 20:59:53 14/08/2026 |
| 20 |  BVOX |
XLM/USDT | $0.1596 | $6,558,340 | 20:51:15 14/08/2026 |
| 21 |  BingX |
XLM/USDC | $0.1597 | $6,502,235 | 20:57:18 14/08/2026 |
| 22 |  BiKing |
XLM/USDT | $0.1595 | $6,358,547 | 20:57:16 14/08/2026 |
| 23 |  Bybit |
XLM/USDT | $0.1597 | $6,188,178 | 20:54:17 14/08/2026 |
| 24 |  Toobit |
XLM/USDT | $0.1595 | $5,898,599 | 20:57:16 14/08/2026 |
| 25 |  AlphaX |
XLM/USDT | $0.1597 | $5,850,445 | 21:00:17 14/08/2026 |
| 26 | CoinUp.io |
XLM/USDT | $0.1595 | $5,650,811 | 20:57:08 14/08/2026 |
| 27 |  WOO X Pro |
XLM/USDT | $0.1596 | $5,150,916 | 21:00:16 14/08/2026 |
| 28 |  AstralX |
XLM/USDT | $0.1597 | $4,855,893 | 21:00:10 14/08/2026 |
| 29 | Binance |
XLM/USDT | $0.1595 | $4,791,266 | 20:56:55 14/08/2026 |
| 30 |  CoinW |
XLM/USDT | $0.1595 | $4,586,699 | 20:57:18 14/08/2026 |
| 31 |  Bitrue |
XLM/USDT | $0.1595 | $4,521,158 | 20:57:07 14/08/2026 |
| 32 |  WhiteBIT |
XLM/USDT | $0.1595 | $4,345,127 | 20:57:15 14/08/2026 |
| 33 |  Cofinex |
XLM/USDT | $0.1597 | $4,076,534 | 21:00:17 14/08/2026 |
| 34 |  Bitget |
XLM/USDT | $0.1597 | $4,076,013 | 20:54:16 14/08/2026 |
| 35 |  Azbit |
XLM/USDT | $0.1597 | $4,038,300 | 20:48:08 14/08/2026 |
| 36 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1596 | $3,939,545 | 21:03:50 14/08/2026 |
| 37 |  Coinbase Exchange |
XLM/USD | $0.1596 | $3,921,745 | 20:56:29 14/08/2026 |
| 38 |  idax exchange |
XLM/USDT | $0.1597 | $3,627,186 | 21:00:18 14/08/2026 |
| 39 |  Blockfinex |
XLM/USDT | $0.1597 | $3,627,064 | 21:00:15 14/08/2026 |
| 40 |  WHXEX |
XLM/USDT | $0.1597 | $3,627,064 | 21:00:16 14/08/2026 |
| 41 |  Koinbay |
XLM/USDT | $0.1595 | $3,622,997 | 20:57:15 14/08/2026 |
| 42 | BingX |
XLM/USDT | $0.1595 | $3,489,406 | 20:57:18 14/08/2026 |
| 43 |  Bitbase |
XLM/USDT | $0.1595 | $3,453,718 | 20:57:18 14/08/2026 |
| 44 |  Hotcoin |
XLM/USDT | $0.1597 | $3,250,626 | 20:51:14 14/08/2026 |
| 45 |  Upbit |
XLM/KRW | $0.1601 | $3,108,863 | 20:56:53 14/08/2026 |
| 46 |  Websea |
XLM/USDT | $0.1595 | $3,063,439 | 20:57:17 14/08/2026 |
| 47 |  CZR Exchange |
XLM/USDT | $0.1596 | $3,014,771 | 21:00:17 14/08/2026 |
| 48 |  YEX |
XLM/USDT | $0.1596 | $3,003,745 | 21:00:16 14/08/2026 |
| 49 | WhiteBIT |
XLM/USDT | $0.1596 | $2,821,798 | 20:57:07 14/08/2026 |
| 50 | Hotcoin |
XLM/USDT | $0.1595 | $2,591,890 | 20:57:18 14/08/2026 |
| 51 |  4E |
XLM/USDT | $0.1597 | $2,380,761 | 21:00:12 14/08/2026 |
| 52 | BTCC |
XLM/USDT | $0.1598 | $2,380,745 | 20:57:12 14/08/2026 |
| 53 |  KuCoin |
XLM/USDT | $0.1597 | $2,375,370 | 20:54:18 14/08/2026 |
| 54 | WEEX |
XLM/USDT | $0.1595 | $2,371,873 | 20:57:13 14/08/2026 |
| 55 |  XT.COM |
XLM/USDT | $0.1595 | $2,358,391 | 20:57:13 14/08/2026 |
| 56 |  Extended |
XLM/USD | $0.1595 | $2,229,491 | 21:03:16 14/08/2026 |
| 57 | Toobit |
XLM/USDT | $0.1596 | $2,215,452 | 20:57:08 14/08/2026 |
| 58 |  Gate |
XLM/USDT | $0.1597 | $1,995,763 | 20:54:19 14/08/2026 |
| 59 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,712 | 21:00:17 14/08/2026 |
| 60 |  KCEX |
XLM/USDT | $0.1595 | $1,956,490 | 20:57:15 14/08/2026 |
| 61 |  Phemex |
XLM/USDT | $0.1595 | $1,908,290 | 20:57:16 14/08/2026 |
| 62 |  Bitunix |
XLM/USDT | $0.1595 | $1,876,896 | 20:57:17 14/08/2026 |
| 63 |  Zoomex |
XLM/USDT | $0.1596 | $1,852,701 | 20:57:15 14/08/2026 |
| 64 | Bitrue |
XLM/USDT | $0.1594 | $1,692,949 | 20:57:17 14/08/2026 |
| 65 |  YUBIT |
XLM/USDT | $0.1594 | $1,599,816 | 20:57:11 14/08/2026 |
| 66 | BlockFin |
XLM/USDT | $0.1595 | $1,538,433 | 21:00:11 14/08/2026 |
| 67 |  Bitbaby |
XLM/USDT | $0.1597 | $1,470,872 | 21:00:16 14/08/2026 |
| 68 |  BitradeX |
XLM/USDT | $0.1597 | $1,453,736 | 20:54:15 14/08/2026 |
| 69 |  SuperEx |
XLM/USDT | $0.1600 | $1,435,835 | 21:00:09 14/08/2026 |
| 70 |  BloFin |
XLM/USDT | $0.1595 | $1,393,209 | 20:51:16 14/08/2026 |
| 71 |  VinDAX |
XLM/USDT | $0.1595 | $1,172,167 | 21:00:13 14/08/2026 |
| 72 |  Bitcastle |
XLM/USDT | $0.1596 | $1,160,146 | 21:00:18 14/08/2026 |
| 73 |  BitGW Exchange |
XLM/USDT | $0.1598 | $1,061,080 | 21:00:07 14/08/2026 |
| 74 |  TruBit Pro Exchange |
XLM/USDT | $0.1597 | $1,037,298 | 21:00:10 14/08/2026 |
| 75 |  Gems Trade |
XLM/USDT | $0.1598 | $1,036,194 | 21:00:10 14/08/2026 |
| 76 |  OKX |
XLM/USDT | $0.1596 | $1,030,053 | 20:56:23 14/08/2026 |
| 77 | Phemex |
XLM/USDT | $0.1596 | $992,303 | 20:57:09 14/08/2026 |
| 78 | YUBIT |
XLM/USDT | $0.1595 | $987,666 | 20:57:15 14/08/2026 |
| 79 |  CrypFine |
XLM/USDT | $0.1595 | $968,235 | 20:57:07 14/08/2026 |
| 80 |  EasiCoin |
XLM/USDT | $0.1596 | $930,825 | 21:00:17 14/08/2026 |
| 81 | BloFin |
XLM/USDT | $0.1598 | $924,242 | 20:51:08 14/08/2026 |
| 82 |  Bithumb |
XLM/KRW | $0.1594 | $910,119 | 20:59:23 14/08/2026 |
| 83 |  Kraken |
XLM/USD | $0.1596 | $862,876 | 20:56:55 14/08/2026 |
| 84 | KuCoin |
XLM/USDT | $0.1597 | $854,149 | 20:56:23 14/08/2026 |
| 85 |  x.me Exchange |
XLM/USDT | $0.1595 | $842,311 | 20:57:18 14/08/2026 |
| 86 | BVOX |
XLM/USDT | $0.1596 | $835,576 | 20:51:10 14/08/2026 |
| 87 |  Paribu |
XLM/TRY | $0.1593 | $782,520 | 20:59:53 14/08/2026 |
| 88 |  BitxEX |
XLM/USDT | $0.1599 | $752,367 | 21:00:13 14/08/2026 |
| 89 |  Bitstamp by Robinhood |
XLM/USD | $0.1598 | $661,883 | 20:59:23 14/08/2026 |
| 90 | FameEX |
XLM/USDT | $0.1596 | $657,571 | 20:57:11 14/08/2026 |
| 91 | Binance |
XLM/USDC | $0.1597 | $648,994 | 20:56:55 14/08/2026 |
| 92 |  AEGET |
XLM/USDT | $0.1596 | $643,490 | 21:00:16 14/08/2026 |
| 93 | MEXC |
XLM/USDT | $0.1599 | $593,865 | 20:54:07 14/08/2026 |
| 94 |  BitKan |
XLM/USDT | $0.1597 | $593,088 | 21:00:08 14/08/2026 |
| 95 | Ourbit |
XLM/USDT | $0.1596 | $589,139 | 20:57:07 14/08/2026 |
| 96 |  EdgeX |
XLM/USDC | $0.1594 | $588,665 | 21:03:17 14/08/2026 |
| 97 |  Biconomy.com |
XLM/USDC | $0.1596 | $584,419 | 20:57:10 14/08/2026 |
| 98 | Bybit |
XLM/USDT | $0.1598 | $584,290 | 20:54:12 14/08/2026 |
| 99 |  Grvt |
XLM/USDT | $0.1586 | $580,303 | 18:51:16 14/08/2026 |
| 100 |  Tapbit |
XLM/USDT | $0.1595 | $570,459 | 20:57:11 14/08/2026 |
| 101 |  Hyperliquid |
XLM/USDC | $0.1597 | $569,309 | 20:57:26 14/08/2026 |
| 102 |  SunX |
XLM/USDT | $0.1763 | $560,643 | 21:03:16 14/08/2026 |
| 103 | LBank |
XLM/USDT | $0.1596 | $543,052 | 20:57:11 14/08/2026 |
| 104 |  StellarTerm |
XLM/USDC | $0.1596 | $531,033 | 20:57:12 14/08/2026 |
| 105 |  Bitvavo |
XLM/EUR | $0.1597 | $523,043 | 20:57:08 14/08/2026 |
| 106 | ASTX |
XLM/USDT | $0.1598 | $482,109 | 21:00:09 14/08/2026 |
| 107 | AEGET |
XLM/USDT | $0.1598 | $482,041 | 21:00:08 14/08/2026 |
| 108 |  MGBX |
XLM/USDT | $0.1595 | $476,550 | 20:57:16 14/08/2026 |
| 109 | Biconomy.com |
XLM/USDT | $0.1595 | $464,377 | 20:57:10 14/08/2026 |
| 110 |  BYDFi |
XLM/USDT | $0.1596 | $460,254 | 21:00:15 14/08/2026 |
| 111 |  CoinChief |
XLM/USDT | $0.1596 | $439,307 | 20:57:11 14/08/2026 |
| 112 | CoinW |
XLM/USDT | $0.1599 | $430,827 | 20:57:11 14/08/2026 |
| 113 |  CRMClick |
XLM/USDT | $0.1597 | $425,792 | 21:00:08 14/08/2026 |
| 114 |  HTX |
XLM/USDT | $0.1597 | $425,106 | 20:59:24 14/08/2026 |
| 115 |  XXKK |
XLM/USDT | $0.1598 | $416,607 | 21:00:20 14/08/2026 |
| 116 |  FMFW.io |
XLM/USD | $0.1600 | $395,819 | 21:00:07 14/08/2026 |
| 117 |  Changelly |
XLM/USDT | $0.1598 | $395,593 | 21:00:10 14/08/2026 |
| 118 |  Gleec BTC |
XLM/USDT | $0.1598 | $395,593 | 21:00:09 14/08/2026 |
| 119 |  HitBTC |
XLM/USDT | $0.1597 | $388,633 | 20:57:07 14/08/2026 |
| 120 |  BitTap |
XLM/USDT | $0.1597 | $375,835 | 21:00:16 14/08/2026 |
| 121 |  ADEN |
XLM/USDT | $0.1595 | $359,494 | 21:03:56 14/08/2026 |
| 122 | CZR Exchange |
XLM/USDT | $0.1597 | $357,107 | 21:00:12 14/08/2026 |
| 123 | YEX |
XLM/USD | $0.1596 | $354,693 | 21:00:16 14/08/2026 |
| 124 |  Crypto.com Exchange |
XLM/USD | $0.1596 | $354,057 | 20:57:11 14/08/2026 |
| 125 | YEX |
XLM/USDT | $0.1597 | $353,551 | 21:00:11 14/08/2026 |
| 126 | Gate |
XLM/USDT | $0.1597 | $336,008 | 20:56:55 14/08/2026 |
| 127 | VinDAX |
XLM/ETH | $0.1589 | $335,781 | 21:00:13 14/08/2026 |
| 128 | Bitbase |
XLM/USDT | $0.1595 | $330,911 | 20:57:11 14/08/2026 |
| 129 |  DigiFinex |
XLM/USDT | $0.1598 | $313,531 | 21:00:11 14/08/2026 |
| 130 | Bitunix |
XLM/USDT | $0.1595 | $275,917 | 20:57:07 14/08/2026 |
| 131 |  ApeX Omni |
XLM/USDT | $0.1595 | $273,405 | 21:03:16 14/08/2026 |
| 132 |  Antarctic |
XLM/USDT | $0.1594 | $258,814 | 21:03:17 14/08/2026 |
| 133 |  Bitazza |
XLM/USDT | $0.1598 | $243,930 | 21:00:11 14/08/2026 |
| 134 | Bitget |
XLM/USDT | $0.1597 | $241,773 | 20:55:02 14/08/2026 |
| 135 |  CoinEx |
XLM/USDT | $0.1597 | $240,371 | 20:57:15 14/08/2026 |
| 136 | Phemex |
XLM/USDC | $0.1596 | $237,369 | 20:57:09 14/08/2026 |
| 137 |  Hibt |
XLM/USDT | $0.1597 | $236,022 | 20:51:08 14/08/2026 |
| 138 | Kraken |
XLM/EUR | $0.1599 | $216,638 | 20:56:27 14/08/2026 |
| 139 |  Bit2Me |
XLM/EUR | $0.1599 | $212,763 | 20:57:12 14/08/2026 |
| 140 | BYDFi |
XLM/USDT | $0.1597 | $199,303 | 20:54:10 14/08/2026 |
| 141 | WhiteBIT |
XLM/USDC | $0.1599 | $196,205 | 20:57:07 14/08/2026 |
| 142 | EasiCoin |
XLM/USDT | $0.1596 | $191,931 | 21:00:07 14/08/2026 |
| 143 | BingX |
XLM/USDT | $0.1595 | $188,775 | 20:57:08 14/08/2026 |
| 144 |  NexDAX |
XLM/USDT | $0.1597 | $179,436 | 21:00:10 14/08/2026 |
| 145 |  Coinone |
XLM/KRW | $0.1599 | $168,024 | 20:58:53 14/08/2026 |
| 146 |  Tothemoon |
XLM/USD | $0.1598 | $167,030 | 21:00:16 14/08/2026 |
| 147 |  Pionex |
XLM/USDT | $0.1595 | $166,891 | 20:57:16 14/08/2026 |
| 148 | Binance |
XLM/JPY | $0.1598 | $165,803 | 20:56:55 14/08/2026 |
| 149 |  Coinbase International Exchange |
XLM/USDC | $0.1598 | $161,080 | 21:00:16 14/08/2026 |
| 150 | Bitunix |
XLM/USD | $0.1595 | $159,522 | 20:57:17 14/08/2026 |
| 151 | Bitrue |
XLM/USD1 | $0.1596 | $153,404 | 20:57:07 14/08/2026 |
| 152 |  Bitbank |
XLM/JPY | $0.1596 | $152,051 | 20:57:10 14/08/2026 |
| 153 | WhiteBIT |
XLM/BTC | $0.1599 | $152,027 | 20:57:07 14/08/2026 |
| 154 | WhiteBIT |
XLM/WBT | $0.1595 | $151,572 | 20:57:07 14/08/2026 |
| 155 |  Lighter |
XLM/USDC | $0.1599 | $144,973 | 20:57:15 14/08/2026 |
| 156 | BitTap |
XLM/USDT | $0.1598 | $143,926 | 21:00:10 14/08/2026 |
| 157 |  Cat.Ex |
XLM/USDT | $0.1597 | $138,206 | 21:00:07 14/08/2026 |
| 158 | Bitrue |
XLM/XRP | $0.1596 | $137,061 | 20:57:07 14/08/2026 |
| 159 |  OneBullEx |
XLM/USDT | $0.1849 | $135,738 | 21:00:12 14/08/2026 |
| 160 | Tothemoon |
XLM/EUR | $0.1597 | $134,910 | 21:00:16 14/08/2026 |
| 161 | NexDAX |
XLM/ETH | $0.1586 | $124,000 | 21:00:10 14/08/2026 |
| 162 | XT.COM |
XLM/USDC | $0.1597 | $118,741 | 20:57:13 14/08/2026 |
| 163 | Coinbase Exchange |
XLM/EUR | $0.1599 | $118,707 | 20:56:59 14/08/2026 |
| 164 | MEXC |
XLM/USDC | $0.1595 | $110,136 | 20:57:16 14/08/2026 |
| 165 | KCEX |
XLM/USDT | $0.1597 | $109,410 | 20:57:10 14/08/2026 |
| 166 |  Variational |
XLM/USDC | $0.1595 | $105,417 | 21:03:17 14/08/2026 |
| 167 |  ICRYPEX |
XLM/USDT | $0.1603 | $104,520 | 21:00:08 14/08/2026 |
| 168 |  TxFlow |
XLM/USDC | $0.1597 | $103,888 | 21:00:30 14/08/2026 |
| 169 | Binance |
XLM/TRY | $0.1593 | $98,575.71 | 20:56:55 14/08/2026 |
| 170 |  Bitkub |
XLM/THB | $0.1595 | $98,090.54 | 20:57:09 14/08/2026 |
| 171 | Blockfinex |
XLM/USDT | $0.1597 | $97,395.16 | 21:00:10 14/08/2026 |
| 172 | WHXEX |
XLM/USDT | $0.1597 | $96,798.29 | 21:00:08 14/08/2026 |
| 173 |  CoinTR |
XLM/TRY | $0.1596 | $92,989.01 | 20:54:11 14/08/2026 |
| 174 |  PointPay |
XLM/USDT | $0.1596 | $92,760.29 | 20:57:07 14/08/2026 |
| 175 |  Aster |
XLM/USDT | $0.1593 | $85,120.69 | 20:54:15 14/08/2026 |
| 176 | Tothemoon |
XLM/BTC | $0.1600 | $84,960.92 | 21:00:16 14/08/2026 |
| 177 |  BigONE |
XLM/USDT | $0.1598 | $82,289.76 | 20:57:10 14/08/2026 |
| 178 | Cofinex |
XLM/USDC | $0.1597 | $80,614.76 | 21:00:17 14/08/2026 |
| 179 | MEXC |
XLM/USDC | $0.1597 | $79,502.43 | 20:54:07 14/08/2026 |
| 180 | KTX |
XLM/USDT | $0.1598 | $77,951.82 | 21:00:08 14/08/2026 |
| 181 | WhiteBIT |
XLM/EUR | $0.1594 | $66,622.32 | 20:57:07 14/08/2026 |
| 182 |  LeveX |
XLM/USDT | $0.1596 | $65,822.16 | 21:00:15 14/08/2026 |
| 183 | WhiteBIT |
XLM/TRY | $0.1591 | $60,944.84 | 20:57:07 14/08/2026 |
| 184 | Bitstamp by Robinhood |
XLM/EUR | $0.1596 | $60,810.84 | 20:59:53 14/08/2026 |
| 185 |  Bitfinex |
XLM/USDT | $0.1597 | $58,944.42 | 20:59:53 14/08/2026 |
| 186 |  ZKE |
XLM/USDT | $0.1597 | $58,070.82 | 21:00:09 14/08/2026 |
| 187 | OKX |
XLM/EUR | $0.1596 | $56,990.32 | 20:56:54 14/08/2026 |
| 188 |  Coins.ph |
XLM/PHP | $0.1595 | $55,529.94 | 21:00:07 14/08/2026 |
| 189 | Pionex |
XLM/USDT | $0.1596 | $54,572.49 | 20:57:12 14/08/2026 |
| 190 | CoinTR |
XLM/USDT | $0.1600 | $54,549.11 | 20:54:11 14/08/2026 |
| 191 | StellarTerm |
VELO/XLM | $0.003217 | $52,206.40 | 20:57:12 14/08/2026 |
| 192 | Cofinex |
XLM/USDT | $0.1597 | $52,118.87 | 21:00:12 14/08/2026 |
| 193 |  Binance TR |
XLM/TRY | $0.1593 | $51,684.67 | 20:57:13 14/08/2026 |
| 194 |  Picol |
XLM/USDT | $0.1597 | $48,290.51 | 21:00:07 14/08/2026 |
| 195 |  Binance TH |
XLM/USDT | $0.1595 | $48,219.75 | 20:57:11 14/08/2026 |
| 196 | Tapbit |
XLM/USDT | $0.1051 | $45,988.30 | 20:57:15 14/08/2026 |
| 197 | CoinEx |
XLM/USDT | $0.1597 | $42,788.92 | 20:59:53 14/08/2026 |
| 198 |  Coincall |
XLM/USD | $0.1596 | $42,355.30 | 21:03:17 14/08/2026 |
| 199 | Paribu |
XLM/USDT | $0.1597 | $41,848.52 | 20:59:53 14/08/2026 |
| 200 | OKX |
XLM/USDC | $0.1597 | $37,820.29 | 20:56:23 14/08/2026 |
| 201 |  BtcTurk | Kripto |
XLM/TRY | $0.1593 | $35,661.35 | 20:59:53 14/08/2026 |
| 202 |  Bitcoiva |
XLM/INR | $0.1667 | $35,548.31 | 21:00:10 14/08/2026 |
| 203 | WhiteBIT |
XLM/UAH | $0.1550 | $35,230.00 | 20:57:07 14/08/2026 |
| 204 | StellarTerm |
XRP/XLM | $1.00 | $35,090.63 | 20:57:12 14/08/2026 |
| 205 |  PrimeXBT |
XLM/USDT | $0.1597 | $34,662.74 | 21:00:16 14/08/2026 |
| 206 | Bybit |
XLM/USDC | $0.1598 | $33,909.90 | 20:54:12 14/08/2026 |
| 207 |  XBO.com |
XLM/USDC | $0.1599 | $32,417.48 | 20:54:12 14/08/2026 |
| 208 | Gleec BTC |
XLM/USDT | $0.1597 | $30,709.23 | 21:00:15 14/08/2026 |
| 209 |  Mandala Exchange |
XLM/USDT | $0.1597 | $30,706.70 | 21:00:16 14/08/2026 |
| 210 | HitBTC |
XLM/USDT | $0.1598 | $30,702.05 | 20:57:15 14/08/2026 |
| 211 | StellarTerm |
SCOP/XLM | $0.002164 | $29,561.49 | 20:57:12 14/08/2026 |
| 212 |  bitFlyer |
XLM/JPY | $0.1597 | $29,325.81 | 20:59:24 14/08/2026 |
| 213 | StellarTerm |
SHX/XLM | $0.003005 | $28,758.34 | 20:57:12 14/08/2026 |
| 214 |  CoinCola |
XLM/USDT | $0.1597 | $27,873.83 | 21:00:10 14/08/2026 |
| 215 |  Metal X |
XXLM/XMD | $0.1575 | $26,936.68 | 21:00:11 14/08/2026 |
| 216 |  Nonkyc.io Exchange |
XLM/USDT | $0.1590 | $26,908.27 | 20:51:11 14/08/2026 |
| 217 | XBO.com |
XLM/USD | $0.1595 | $26,065.11 | 20:54:12 14/08/2026 |
| 218 |  LATOKEN |
XLM/USDT | $0.1598 | $25,713.72 | 20:54:11 14/08/2026 |
| 219 | XBO.com |
XLM/USDT | $0.1601 | $23,863.22 | 20:54:12 14/08/2026 |
| 220 | Bitfinex |
XLM/USD | $0.1599 | $22,691.01 | 20:59:23 14/08/2026 |
| 221 | XBO.com |
XLM/EUR | $0.1601 | $22,521.96 | 20:54:12 14/08/2026 |
| 222 | Binance |
XLM/EUR | $0.1597 | $21,231.99 | 20:56:55 14/08/2026 |
| 223 | PointPay |
XLM/USDC | $0.1597 | $20,657.73 | 20:57:07 14/08/2026 |
| 224 | Kraken |
XLM/GBP | $0.1597 | $20,287.23 | 20:56:27 14/08/2026 |
| 225 |  Backpack Exchange |
XLM/USDC | $0.1598 | $19,800.95 | 20:57:15 14/08/2026 |
| 226 |  Bitso |
XLM/USD | $0.1597 | $19,039.67 | 20:59:01 14/08/2026 |
| 227 |  Korbit |
XLM/KRW | $0.1593 | $18,976.44 | 20:57:10 14/08/2026 |
| 228 | Bitrue |
XLM/USDC | $0.1597 | $18,203.58 | 20:57:07 14/08/2026 |
| 229 |  Bybit EU |
XLM/USDC | $0.1592 | $17,914.08 | 20:39:07 14/08/2026 |
| 230 |  CoinDCX |
XLM/INR | $0.1649 | $17,506.48 | 21:00:10 14/08/2026 |
| 231 | BYDFi |
XLM/USDC | $0.1597 | $15,878.01 | 20:54:10 14/08/2026 |
| 232 |  Indodax |
XLM/IDR | $0.1595 | $15,635.41 | 20:59:53 14/08/2026 |
| 233 |  Dzengi.com |
XLM/USD | $0.1596 | $15,615.62 | 21:00:07 14/08/2026 |
| 234 | KuCoin |
XLM/BTC | $0.1594 | $15,458.95 | 20:56:53 14/08/2026 |
| 235 | Crypto.com Exchange |
XLM/USDT | $0.1599 | $14,462.87 | 20:57:11 14/08/2026 |
| 236 | LeveX |
XLM/USDT | $0.1598 | $14,373.84 | 21:00:09 14/08/2026 |
| 237 | Kraken |
XLM/XBT | $0.1596 | $14,256.14 | 20:56:55 14/08/2026 |
| 238 | StellarTerm |
AQUA/XLM | $0.0003232 | $13,502.84 | 20:57:12 14/08/2026 |
| 239 | Bitcoiva |
XLM/USDT | $0.1596 | $13,412.47 | 21:00:10 14/08/2026 |
| 240 |  ZebPay |
XLM/INR | $0.1662 | $11,176.90 | 21:00:10 14/08/2026 |
| 241 |  Kanga Exchange |
XLM/USDC | $0.1599 | $10,361.68 | 20:57:11 14/08/2026 |
| 242 | StellarTerm |
XLM/EURC | $0.1596 | $9,560.53 | 20:57:12 14/08/2026 |
| 243 | BtcTurk | Kripto |
XLM/USDT | $0.1588 | $8,540.93 | 20:59:23 14/08/2026 |
| 244 |  Ndax |
XLM/CAD | $0.1605 | $8,435.44 | 21:00:07 14/08/2026 |
| 245 | Gate |
XLM/BTC | $0.1593 | $7,815.36 | 20:56:55 14/08/2026 |
| 246 | Bybit |
XLM/BTC | $0.1580 | $6,767.51 | 20:54:12 14/08/2026 |
| 247 | BitxEX |
XLM/USDT | $0.1597 | $6,709.89 | 21:00:17 14/08/2026 |
| 248 |  Coinstore |
XLM/USDT | $0.1596 | $6,622.12 | 21:00:07 14/08/2026 |
| 249 | KuCoin |
XLM/ETH | $0.1595 | $6,421.37 | 20:56:53 14/08/2026 |
| 250 | Bitget |
XLM/USDC | $0.1599 | $6,383.16 | 20:55:02 14/08/2026 |
| 251 | Nonkyc.io Exchange |
XLM/USDC | $0.1591 | $6,323.20 | 20:51:11 14/08/2026 |
| 252 |  Binance.US |
XLM/USDT | $0.1597 | $6,133.45 | 20:59:53 14/08/2026 |
| 253 | OKX |
XLM/USD | $0.1586 | $6,041.65 | 20:56:54 14/08/2026 |
| 254 | Binance |
XLM/ETH | $0.1595 | $5,833.48 | 20:56:42 14/08/2026 |
| 255 |  VALR |
XLM/ZAR | $0.1619 | $5,795.67 | 21:00:11 14/08/2026 |
| 256 | Coinbase Exchange |
XLM/BTC | $0.1582 | $5,793.08 | 20:56:59 14/08/2026 |
| 257 |  OKJ |
XLM/JPY | $0.1599 | $5,673.66 | 20:57:08 14/08/2026 |
| 258 |  Tokocrypto |
XLM/USDT | $0.1595 | $5,599.43 | 20:57:12 14/08/2026 |
| 259 | BYDFi |
XLM/USD | $0.1596 | $4,978.93 | 21:00:15 14/08/2026 |
| 260 |  BTC Markets |
XLM/AUD | $0.1595 | $4,895.61 | 21:00:10 14/08/2026 |
| 261 |  TRIV |
XLM/IDR | $0.1602 | $4,667.10 | 21:00:11 14/08/2026 |
| 262 | TRIV |
XLM/USDT | $0.1597 | $4,666.09 | 21:00:11 14/08/2026 |
| 263 | CoinEx |
XLM/USDC | $0.1598 | $4,527.44 | 20:59:53 14/08/2026 |
| 264 | Binance.US |
XLM/USD | $0.1598 | $4,134.14 | 20:59:53 14/08/2026 |
| 265 |  Reku |
XLM/IDR | $0.1591 | $4,125.48 | 21:00:11 14/08/2026 |
| 266 | BitMart |
XLM/USDT | $0.1587 | $3,998.64 | 21:00:07 14/08/2026 |
| 267 | WOO X Pro |
XLM/USDT | $0.1587 | $3,904.92 | 21:00:07 14/08/2026 |
| 268 |  Altcoin Trader |
XLM/ZAR | $0.1601 | $3,624.07 | 21:00:11 14/08/2026 |
| 269 |  Independent Reserve |
XLM/SGD | $0.1579 | $2,893.20 | 21:00:08 14/08/2026 |
| 270 | StellarTerm |
SSLX/XLM | $0.0002291 | $2,793.74 | 20:57:12 14/08/2026 |
| 271 | CoinEx |
XLM/BTC | $0.1598 | $2,738.25 | 20:59:53 14/08/2026 |
| 272 | KuCoin |
XLM/USDC | $0.1582 | $2,482.46 | 20:56:53 14/08/2026 |
| 273 | Independent Reserve |
XLM/AUD | $0.1589 | $2,278.34 | 21:00:08 14/08/2026 |
| 274 | StellarTerm |
AFR/XLM | $0.0005475 | $2,183.80 | 20:57:12 14/08/2026 |
| 275 | Coinbase Exchange |
XLM/USDT | $0.1596 | $2,133.89 | 20:56:59 14/08/2026 |
| 276 |  Remitano |
XLM/USDT | $0.1595 | $2,073.89 | 21:00:08 14/08/2026 |
| 277 |  CEX.IO |
XLM/USD | $0.1597 | $2,047.41 | 20:57:10 14/08/2026 |
| 278 |  Foxbit |
XLM/BRL | $0.1605 | $2,005.44 | 20:54:09 14/08/2026 |
| 279 |  GOPAX |
XLM/KRW | $0.1608 | $1,837.62 | 21:00:10 14/08/2026 |
| 280 | StellarTerm |
PYUSD/XLM | $1.00 | $1,778.97 | 20:57:12 14/08/2026 |
| 281 | Crypto.com Exchange |
XLM/USD | $0.1594 | $1,755.97 | 20:24:18 14/08/2026 |
| 282 |  Bitlo |
XLM/TRY | $0.1593 | $1,642.29 | 21:00:07 14/08/2026 |
| 283 |  CoinZoom |
XLM/USD | $0.1598 | $1,256.17 | 21:00:19 14/08/2026 |
| 284 |  Flipster |
XLM/USDT | $0.1596 | $1,218.14 | 21:00:17 14/08/2026 |
| 285 | StellarTerm |
ETH/XLM | $1,871.42 | $1,114.28 | 20:57:12 14/08/2026 |
| 286 | StellarTerm |
CNY/XLM | $0.1367 | $833.39 | 20:57:12 14/08/2026 |
| 287 | Tokocrypto |
XLM/USDC | $0.1597 | $830.61 | 20:57:12 14/08/2026 |
| 288 |  CoinJar |
XLM/AUD | $0.1581 | $790.40 | 21:00:35 14/08/2026 |
| 289 |  BitTrade |
XLM/JPY | $0.1612 | $779.14 | 20:57:12 14/08/2026 |
| 290 | Bitrue |
XLM/ETH | $0.1595 | $547.77 | 20:57:07 14/08/2026 |
| 291 |  WazirX |
XLM/INR | $0.1644 | $530.45 | 21:00:11 14/08/2026 |
| 292 | CoinJar |
XLM/USDC | $0.1607 | $482.47 | 21:00:35 14/08/2026 |
| 293 |  dYdX v4 |
XLM/USD | $0.1581 | $456.05 | 21:04:18 14/08/2026 |
| 294 | StellarTerm |
ACT/XLM | $0.001451 | $338.01 | 20:57:12 14/08/2026 |
| 295 |  Kinesis Money |
XLM/C1USD | $0.1579 | $282.32 | 21:00:09 14/08/2026 |
| 296 | BitMart |
XLM/USDC | $0.1598 | $252.46 | 21:00:07 14/08/2026 |
| 297 |  SunX |
XLM/USDT | $0.1596 | $252.29 | 21:00:20 14/08/2026 |
| 298 | CoinJar |
XLM/GBP | $0.1594 | $159.37 | 21:00:35 14/08/2026 |
| 299 | CoinJar |
XLM/USD | $0.1589 | $158.90 | 21:00:35 14/08/2026 |
| 300 | WOO X Pro |
XLM/USDC | $0.1598 | $151.07 | 21:00:07 14/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 14/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,438,177 với tỷ giá $0.1595.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.