Stellar XLM
Xếp hạng #17
20:29:00 21/10/2026
Giá Stellar (XLM)
$0.1850 5.28%
0.000002211 BTC
4,803 VND
Thấp: $0.1754
Cao: $0.1851
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1843 | $198,322,466 | 19:57:16 21/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1843 | $125,341,126 | 20:00:15 21/10/2026 |
| 3 |  Binance |
XLM/USDT | $0.1843 | $55,788,484 | 19:54:17 21/10/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1842 | $50,663,994 | 20:00:15 21/10/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1843 | $50,320,074 | 20:00:16 21/10/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1841 | $41,809,148 | 19:57:16 21/10/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1843 | $36,533,952 | 20:00:16 21/10/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1843 | $34,113,992 | 19:57:16 21/10/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1843 | $32,493,119 | 19:57:17 21/10/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1843 | $28,792,056 | 19:57:17 21/10/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1844 | $27,197,641 | 19:57:15 21/10/2026 |
| 12 |  Zoomex |
XLM/USDT | $0.1842 | $25,667,291 | 19:57:15 21/10/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1843 | $23,970,558 | 19:57:16 21/10/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1843 | $21,134,757 | 19:57:16 21/10/2026 |
| 15 |  BASEKX |
XLM/USDT | $0.1843 | $15,924,009 | 20:00:16 21/10/2026 |
| 16 |  BiKing |
XLM/USDT | $0.1843 | $14,580,980 | 20:00:17 21/10/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1843 | $13,915,806 | 19:54:16 21/10/2026 |
| 18 |  CoinW |
XLM/USDT | $0.1843 | $11,401,455 | 19:57:16 21/10/2026 |
| 19 |  MEXC |
XLM/USDT | $0.1843 | $11,120,945 | 19:54:16 21/10/2026 |
| 20 | Binance |
XLM/USDT | $0.1844 | $10,985,698 | 19:56:42 21/10/2026 |
| 21 |  Biconomy.com |
XLM/USDT | $0.1840 | $10,660,552 | 19:45:15 21/10/2026 |
| 22 |  Bitrue |
XLM/USDT | $0.1843 | $10,286,886 | 19:57:10 21/10/2026 |
| 23 |  Bitbase |
XLM/USDT | $0.1841 | $8,811,654 | 19:45:17 21/10/2026 |
| 24 |  KuCoin |
XLM/USDT | $0.1843 | $8,288,758 | 19:54:19 21/10/2026 |
| 25 |  Upbit |
XLM/KRW | $0.1848 | $8,226,087 | 19:56:53 21/10/2026 |
| 26 |  Poloniex |
XLM/USDT | $0.1848 | $7,506,859 | 19:59:23 21/10/2026 |
| 27 | CoinUp.io |
XLM/USDT | $0.1844 | $7,472,457 | 19:57:12 21/10/2026 |
| 28 |  Cofinex |
XLM/USDT | $0.1842 | $7,348,040 | 20:00:17 21/10/2026 |
| 29 |  Bitget |
XLM/USDT | $0.1842 | $7,312,200 | 19:54:16 21/10/2026 |
| 30 |  YEX |
XLM/USDT | $0.1822 | $7,104,194 | 08:54:16 16/10/2026 |
| 31 |  BVOX |
XLM/USDT | $0.1843 | $7,014,106 | 19:57:15 21/10/2026 |
| 32 |  CZR Exchange |
XLM/USDT | $0.1843 | $6,833,567 | 20:00:16 21/10/2026 |
| 33 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1845 | $6,823,414 | 20:00:50 21/10/2026 |
| 34 |  WhiteBIT |
XLM/USDT | $0.1845 | $6,758,144 | 19:57:07 21/10/2026 |
| 35 | WhiteBIT |
XLM/USDT | $0.1842 | $6,563,706 | 19:54:15 21/10/2026 |
| 36 |  BingX |
XLM/USDC | $0.1844 | $6,528,490 | 19:57:18 21/10/2026 |
| 37 |  LBank |
XLM/USDT | $0.1843 | $6,518,403 | 19:57:17 21/10/2026 |
| 38 |  Toobit |
XLM/USDT | $0.1843 | $6,276,685 | 19:57:17 21/10/2026 |
| 39 |  Koinbay |
XLM/USDT | $0.1843 | $6,236,806 | 19:45:15 21/10/2026 |
| 40 |  idax exchange |
XLM/USDT | $0.1843 | $6,131,824 | 20:00:18 21/10/2026 |
| 41 |  Blockfinex |
XLM/USDT | $0.1843 | $6,131,759 | 20:00:16 21/10/2026 |
| 42 |  AEGET |
XLM/USDT | $0.1843 | $5,972,000 | 20:00:16 21/10/2026 |
| 43 | WEEX |
XLM/USDT | $0.1844 | $5,910,909 | 19:57:11 21/10/2026 |
| 44 |  Coinbase Exchange |
XLM/USD | $0.1844 | $5,901,679 | 19:56:59 21/10/2026 |
| 45 |  CEEX exchange |
XLM/USDT | $0.1844 | $5,849,891 | 20:00:11 21/10/2026 |
| 46 |  Gems Trade |
XLM/USDT | $0.1844 | $5,808,327 | 20:00:14 21/10/2026 |
| 47 |  OKX |
XLM/USDT | $0.1843 | $5,805,733 | 19:56:23 21/10/2026 |
| 48 |  AstralX |
XLM/USDT | $0.1844 | $5,505,013 | 19:57:07 21/10/2026 |
| 49 | BTCC |
XLM/USDT | $0.1844 | $5,496,819 | 19:57:07 21/10/2026 |
| 50 |  4E |
XLM/USDT | $0.1844 | $5,438,549 | 19:57:12 21/10/2026 |
| 51 |  XT.COM |
XLM/USDT | $0.1844 | $5,413,585 | 19:57:08 21/10/2026 |
| 52 |  BitxEX |
XLM/USDT | $0.1844 | $5,377,325 | 20:00:12 21/10/2026 |
| 53 |  Azbit |
XLM/USDT | $0.1844 | $5,301,765 | 19:57:11 21/10/2026 |
| 54 | Toobit |
XLM/USDT | $0.1844 | $5,098,880 | 19:57:08 21/10/2026 |
| 55 |  Phemex |
XLM/USDT | $0.1843 | $4,991,783 | 19:57:16 21/10/2026 |
| 56 |  EasiCoin |
XLM/USDT | $0.1843 | $4,932,426 | 20:00:16 21/10/2026 |
| 57 | BlockFin |
XLM/USDT | $0.1842 | $4,874,443 | 20:00:07 21/10/2026 |
| 58 |  Hotcoin |
XLM/USDT | $0.1843 | $4,485,276 | 19:57:20 21/10/2026 |
| 59 |  SunX |
XLM/USDT | $0.1923 | $4,454,194 | 20:00:16 21/10/2026 |
| 60 |  WOO X Pro |
XLM/USDT | $0.1843 | $4,425,874 | 20:00:16 21/10/2026 |
| 61 | BingX |
XLM/USDT | $0.1842 | $4,173,724 | 19:57:18 21/10/2026 |
| 62 |  CRMClick |
XLM/USDT | $0.1842 | $3,815,273 | 19:57:07 21/10/2026 |
| 63 |  HTX |
XLM/USDT | $0.1843 | $3,815,172 | 19:56:54 21/10/2026 |
| 64 |  BitradeX |
XLM/USDT | $0.1843 | $3,720,465 | 19:57:15 21/10/2026 |
| 65 |  KCEX |
XLM/USDT | $0.1843 | $3,692,873 | 19:57:15 21/10/2026 |
| 66 |  Bitunix |
XLM/USDT | $0.1843 | $3,564,113 | 19:57:17 21/10/2026 |
| 67 |  BitGW Exchange |
XLM/USDT | $0.1844 | $3,549,036 | 19:57:08 21/10/2026 |
| 68 |  Kraken |
XLM/USD | $0.1845 | $3,292,277 | 19:59:54 21/10/2026 |
| 69 |  SuperEx |
XLM/USDT | $0.1847 | $3,115,747 | 19:57:09 21/10/2026 |
| 70 |  Gate |
XLM/USDT | $0.1843 | $3,088,621 | 19:56:24 21/10/2026 |
| 71 |  YUBIT |
XLM/USDT | $0.1843 | $3,063,084 | 19:57:15 21/10/2026 |
| 72 |  BloFin |
XLM/USDT | $0.1842 | $2,926,133 | 19:57:10 21/10/2026 |
| 73 |  Bitbaby |
XLM/USDT | $0.1843 | $2,898,746 | 20:00:16 21/10/2026 |
| 74 | YUBIT |
XLM/USDT | $0.1843 | $2,827,267 | 19:57:10 21/10/2026 |
| 75 | BloFin |
XLM/USDT | $0.1843 | $2,761,543 | 19:57:16 21/10/2026 |
| 76 | Bitrue |
XLM/USDT | $0.1841 | $2,461,236 | 19:57:16 21/10/2026 |
| 77 |  Hyperliquid |
XLM/USDC | $0.1846 | $2,394,467 | 19:54:26 21/10/2026 |
| 78 | CoinW |
XLM/USDT | $0.1844 | $2,322,045 | 19:57:10 21/10/2026 |
| 79 |  Tapbit |
XLM/USDT | $0.1844 | $2,274,615 | 19:57:10 21/10/2026 |
| 80 | Gate |
XLM/USDT | $0.1842 | $2,207,563 | 19:54:20 21/10/2026 |
| 81 | Biconomy.com |
XLM/USDT | $0.1842 | $2,002,449 | 19:45:07 21/10/2026 |
| 82 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,638 | 20:00:16 21/10/2026 |
| 83 |  Bithumb |
XLM/KRW | $0.1855 | $1,955,104 | 19:59:24 21/10/2026 |
| 84 |  Bitcastle |
XLM/USDT | $0.1843 | $1,927,284 | 20:00:18 21/10/2026 |
| 85 | Phemex |
XLM/USDT | $0.1843 | $1,877,589 | 19:57:08 21/10/2026 |
| 86 | KuCoin |
XLM/USDT | $0.1844 | $1,747,268 | 19:56:23 21/10/2026 |
| 87 |  CrypFine |
XLM/USDT | $0.1844 | $1,737,016 | 19:54:19 21/10/2026 |
| 88 |  x.me Exchange |
XLM/USDT | $0.1843 | $1,614,172 | 19:57:18 21/10/2026 |
| 89 | Bybit |
XLM/USDT | $0.1844 | $1,488,669 | 19:54:11 21/10/2026 |
| 90 | Binance |
XLM/USDC | $0.1843 | $1,457,375 | 19:56:42 21/10/2026 |
| 91 | FameEX |
XLM/USDT | $0.1843 | $1,391,730 | 19:57:12 21/10/2026 |
| 92 | Ourbit |
XLM/USDT | $0.1845 | $1,341,316 | 19:57:10 21/10/2026 |
| 93 |  XXKK |
XLM/USDT | $0.1844 | $1,337,125 | 19:57:10 21/10/2026 |
| 94 | MEXC |
XLM/USDT | $0.1845 | $1,314,761 | 19:54:11 21/10/2026 |
| 95 |  StellarTerm |
XLM/USDC | $0.1844 | $1,292,635 | 19:57:08 21/10/2026 |
| 96 |  BYDFi |
XLM/USDT | $0.1843 | $1,265,274 | 19:57:15 21/10/2026 |
| 97 |  VinDAX |
XLM/USDT | $0.1841 | $1,258,913 | 20:00:12 21/10/2026 |
| 98 | LBank |
XLM/USDT | $0.1845 | $1,249,851 | 19:57:11 21/10/2026 |
| 99 |  BitKan |
XLM/USDT | $0.1844 | $1,106,040 | 20:00:08 21/10/2026 |
| 100 |  MGBX |
XLM/USDT | $0.1842 | $1,104,558 | 19:57:16 21/10/2026 |
| 101 | ASTX |
XLM/USDT | $0.1844 | $1,092,133 | 20:00:11 21/10/2026 |
| 102 | AEGET |
XLM/USDT | $0.1844 | $1,092,094 | 20:00:13 21/10/2026 |
| 103 |  Bitstamp by Robinhood |
XLM/USD | $0.1845 | $1,090,560 | 19:59:23 21/10/2026 |
| 104 |  FMFW.io |
XLM/USD | $0.1846 | $1,052,154 | 19:57:10 21/10/2026 |
| 105 |  Changelly |
XLM/USDT | $0.1845 | $1,051,613 | 20:00:11 21/10/2026 |
| 106 |  Gleec BTC |
XLM/USDT | $0.1844 | $1,051,586 | 20:00:11 21/10/2026 |
| 107 |  HitBTC |
XLM/USDT | $0.1845 | $1,044,076 | 19:51:13 21/10/2026 |
| 108 | Hotcoin |
XLM/USDT | $0.1844 | $1,021,423 | 19:54:14 21/10/2026 |
| 109 | Bitget |
XLM/USDT | $0.1844 | $999,507 | 19:55:15 21/10/2026 |
| 110 |  DigiFinex |
XLM/USDT | $0.1844 | $931,343 | 19:54:11 21/10/2026 |
| 111 |  Extended |
XLM/USD | $0.1843 | $930,046 | 20:00:17 21/10/2026 |
| 112 |  TruBit Pro Exchange |
XLM/USDT | $0.1843 | $905,759 | 20:00:08 21/10/2026 |
| 113 |  Bitvavo |
XLM/EUR | $0.1845 | $890,047 | 19:57:13 21/10/2026 |
| 114 | Kraken |
XLM/EUR | $0.1845 | $789,595 | 19:59:54 21/10/2026 |
| 115 | Bitunix |
XLM/USDT | $0.1842 | $777,848 | 19:57:11 21/10/2026 |
| 116 |  Bit2Me |
XLM/EUR | $0.1844 | $761,234 | 19:57:08 21/10/2026 |
| 117 | WhiteBIT |
XLM/WBT | $0.1843 | $717,011 | 19:57:07 21/10/2026 |
| 118 |  Antarctic |
XLM/USDT | $0.1843 | $692,463 | 20:00:18 21/10/2026 |
| 119 | CZR Exchange |
XLM/USDT | $0.1844 | $686,576 | 20:00:12 21/10/2026 |
| 120 | Biconomy.com |
XLM/USDC | $0.1842 | $618,656 | 19:45:07 21/10/2026 |
| 121 |  BitTap |
XLM/USDT | $0.1843 | $588,638 | 20:00:17 21/10/2026 |
| 122 | YEX |
XLM/USD | $0.1823 | $578,445 | 08:54:16 16/10/2026 |
| 123 |  OmniX |
XLM/USDT | $0.1845 | $566,868 | 19:57:11 21/10/2026 |
| 124 |  Coinone |
XLM/KRW | $0.1854 | $560,713 | 19:59:23 21/10/2026 |
| 125 | Bitbase |
XLM/USDT | $0.1842 | $560,571 | 19:48:12 21/10/2026 |
| 126 |  Grvt |
XLM/USDT | $0.1828 | $555,335 | 17:24:16 21/10/2026 |
| 127 |  Hibt |
XLM/USDT | $0.1845 | $549,351 | 19:57:11 21/10/2026 |
| 128 | VinDAX |
XLM/ETH | $0.1835 | $521,626 | 20:00:12 21/10/2026 |
| 129 | EasiCoin |
XLM/USDT | $0.1845 | $515,227 | 20:00:12 21/10/2026 |
| 130 | OKX |
XLM/USDC | $0.1844 | $468,428 | 19:56:23 21/10/2026 |
| 131 | BYDFi |
XLM/USDT | $0.1844 | $467,719 | 19:57:12 21/10/2026 |
| 132 |  Pionex |
XLM/USDT | $0.1843 | $462,519 | 19:57:16 21/10/2026 |
| 133 | BingX |
XLM/USDT | $0.1845 | $461,150 | 19:54:11 21/10/2026 |
| 134 |  Bitbank |
XLM/JPY | $0.1846 | $398,192 | 19:57:07 21/10/2026 |
| 135 | WhiteBIT |
XLM/TRY | $0.1841 | $383,399 | 19:57:07 21/10/2026 |
| 136 | WhiteBIT |
XLM/USDC | $0.1845 | $374,384 | 19:57:07 21/10/2026 |
| 137 |  Aster |
XLM/USDT | $0.1843 | $357,579 | 19:54:15 21/10/2026 |
| 138 |  Bitfinex |
XLM/USD | $0.1843 | $352,965 | 19:59:23 21/10/2026 |
| 139 | Binance |
XLM/TRY | $0.1842 | $345,734 | 19:56:42 21/10/2026 |
| 140 | Phemex |
XLM/USDC | $0.1847 | $345,526 | 19:57:08 21/10/2026 |
| 141 | BitTap |
XLM/USDT | $0.1844 | $341,151 | 20:00:11 21/10/2026 |
| 142 | Bitrue |
XLM/USD1 | $0.1845 | $312,048 | 19:57:10 21/10/2026 |
| 143 |  Tothemoon |
XLM/EUR | $0.1845 | $311,275 | 19:57:15 21/10/2026 |
| 144 | Bitrue |
XLM/XRP | $0.1845 | $308,945 | 19:57:10 21/10/2026 |
| 145 | XT.COM |
XLM/USDC | $0.1843 | $295,628 | 19:57:08 21/10/2026 |
| 146 | Bitunix |
XLM/USD | $0.1841 | $262,883 | 19:57:17 21/10/2026 |
| 147 |  AlphaX |
XLM/USDT | $0.1843 | $262,806 | 20:00:16 21/10/2026 |
| 148 |  EdgeX |
XLM/USDC | $0.1844 | $258,476 | 20:00:16 21/10/2026 |
| 149 |  Bitazza |
XLM/USDT | $0.1844 | $248,612 | 20:00:13 21/10/2026 |
| 150 |  PointPay |
XLM/USDT | $0.1844 | $237,662 | 19:57:11 21/10/2026 |
| 151 | KCEX |
XLM/USDT | $0.1845 | $237,578 | 19:57:10 21/10/2026 |
| 152 | Blockfinex |
XLM/USDT | $0.1806 | $222,460 | 16:57:10 15/10/2026 |
| 153 | Cofinex |
XLM/USDC | $0.1843 | $215,934 | 20:00:17 21/10/2026 |
| 154 | Tothemoon |
XLM/USD | $0.1845 | $212,715 | 19:57:15 21/10/2026 |
| 155 |  Tebbit |
XLM/USDT | $0.1843 | $211,325 | 20:00:17 21/10/2026 |
| 156 |  NexDAX |
XLM/USDT | $0.1843 | $203,413 | 19:57:11 21/10/2026 |
| 157 |  TxFlow |
XLM/USDC | $0.1843 | $197,404 | 20:01:06 21/10/2026 |
| 158 |  Dzengi |
XLM/USD | $0.1844 | $177,296 | 20:00:10 21/10/2026 |
| 159 |  Bitkub |
XLM/THB | $0.1843 | $173,188 | 19:57:12 21/10/2026 |
| 160 |  ChangeNOW |
XLM/BTC | $0.1848 | $169,886 | 20:00:12 21/10/2026 |
| 161 |  Crypto.com Exchange |
XLM/USD | $0.1797 | $167,735 | 00:15:17 17/10/2026 |
| 162 | StellarTerm |
SHX/XLM | $0.005715 | $158,390 | 19:57:08 21/10/2026 |
| 163 | MEXC |
XLM/USDC | $0.1842 | $151,777 | 19:54:16 21/10/2026 |
| 164 | WhiteBIT |
XLM/EUR | $0.1842 | $145,977 | 19:57:07 21/10/2026 |
| 165 | NexDAX |
XLM/ETH | $0.1836 | $139,623 | 19:57:11 21/10/2026 |
| 166 | Bybit |
XLM/USDC | $0.1844 | $136,886 | 19:54:11 21/10/2026 |
| 167 |  OneBullEx |
XLM/USDT | $0.1848 | $135,726 | 20:00:10 21/10/2026 |
| 168 | Pionex |
XLM/USDT | $0.1844 | $130,953 | 19:57:12 21/10/2026 |
| 169 |  LeveX |
XLM/USDT | $0.1843 | $129,437 | 20:00:16 21/10/2026 |
| 170 |  Cat.Ex |
XLM/USDT | $0.1843 | $126,579 | 20:00:11 21/10/2026 |
| 171 |  ICRYPEX |
XLM/USDT | $0.1849 | $121,817 | 20:00:10 21/10/2026 |
| 172 |  Coincall |
XLM/USD | $0.1844 | $119,791 | 20:00:15 21/10/2026 |
| 173 |  Picol |
XLM/USDT | $0.1844 | $115,555 | 20:00:11 21/10/2026 |
| 174 | Coinbase Exchange |
XLM/EUR | $0.1843 | $114,397 | 19:56:29 21/10/2026 |
| 175 |  CoinTR |
XLM/TRY | $0.1839 | $112,230 | 19:57:11 21/10/2026 |
| 176 |  Paribu |
XLM/TRY | $0.1840 | $111,147 | 19:59:23 21/10/2026 |
| 177 |  Backpack Exchange |
XLM/USDC | $0.1845 | $110,832 | 19:57:15 21/10/2026 |
| 178 |  Binance TR |
XLM/TRY | $0.1842 | $106,996 | 19:57:10 21/10/2026 |
| 179 | WhiteBIT |
XLM/UAH | $0.1756 | $103,721 | 19:57:07 21/10/2026 |
| 180 | CoinTR |
XLM/USDT | $0.1841 | $99,516.72 | 19:57:11 21/10/2026 |
| 181 |  Lighter |
XLM/USDC | $0.1847 | $93,299.59 | 19:57:15 21/10/2026 |
| 182 |  ZKE |
XLM/USDT | $0.1844 | $92,297.53 | 20:00:14 21/10/2026 |
| 183 |  BigONE |
XLM/USDT | $0.1845 | $90,976.39 | 19:57:07 21/10/2026 |
| 184 | SuperEx |
XLM/USD1 | $0.1848 | $90,573.06 | 19:57:09 21/10/2026 |
| 185 |  Bybit EU |
XLM/USDC | $0.1843 | $88,338.47 | 19:30:10 21/10/2026 |
| 186 |  Digital X |
XLM/KRW | $0.1853 | $87,322.40 | 19:57:17 21/10/2026 |
| 187 |  Variational |
XLM/USDC | $0.1842 | $86,937.00 | 20:00:17 21/10/2026 |
| 188 |  bitFlyer |
XLM/JPY | $0.1846 | $82,129.17 | 19:59:23 21/10/2026 |
| 189 | PointPay |
XLM/USDC | $0.1844 | $81,845.81 | 19:57:11 21/10/2026 |
| 190 | Binance |
XLM/JPY | $0.1846 | $81,829.29 | 19:56:42 21/10/2026 |
| 191 |  Revolut (UK) |
XLM/EUR | $0.1844 | $80,267.71 | 20:00:11 21/10/2026 |
| 192 |  Binance TH |
XLM/USDT | $0.1844 | $79,952.25 | 19:57:10 21/10/2026 |
| 193 | WhiteBIT |
XLM/BTC | $0.1842 | $76,195.08 | 19:57:07 21/10/2026 |
| 194 |  Deribit |
XLM/USDC | $0.1835 | $74,724.15 | 16:22:03 21/10/2026 |
| 195 |  BtcTurk | Kripto |
XLM/TRY | $0.1840 | $70,792.44 | 19:59:23 21/10/2026 |
| 196 |  CoinCola |
XLM/USDT | $0.1845 | $69,894.57 | 20:00:11 21/10/2026 |
| 197 |  Mandala Exchange |
XLM/USDT | $0.1844 | $64,266.55 | 20:00:21 21/10/2026 |
| 198 | Gleec BTC |
XLM/USDT | $0.1844 | $64,266.55 | 20:00:15 21/10/2026 |
| 199 | HitBTC |
XLM/USDT | $0.1842 | $63,544.24 | 19:54:16 21/10/2026 |
| 200 | KTX |
XLM/USDT | $0.1845 | $61,222.73 | 20:00:08 21/10/2026 |
| 201 |  XBO.com |
XLM/USDT | $0.1842 | $59,078.20 | 19:57:11 21/10/2026 |
| 202 | Cofinex |
XLM/USDT | $0.1844 | $59,026.21 | 20:00:11 21/10/2026 |
| 203 |  Coins.ph |
XLM/PHP | $0.1843 | $58,861.97 | 19:57:13 21/10/2026 |
| 204 | MEXC |
XLM/USDC | $0.1844 | $57,613.79 | 19:54:11 21/10/2026 |
| 205 |  LATOKEN |
XLM/USDT | $0.1844 | $51,035.89 | 19:57:10 21/10/2026 |
| 206 | Crypto.com Exchange |
XLM/USDT | $0.1798 | $48,219.01 | 00:15:17 17/10/2026 |
| 207 | Revolut (UK) |
XLM/USD | $0.1844 | $47,225.74 | 20:00:11 21/10/2026 |
| 208 | Tapbit |
XLM/USDT | $0.1051 | $45,991.15 | 19:57:15 21/10/2026 |
| 209 | Bitstamp by Robinhood |
XLM/EUR | $0.1844 | $43,376.01 | 19:59:23 21/10/2026 |
| 210 | Bitrue |
XLM/USDC | $0.1843 | $40,491.23 | 19:57:10 21/10/2026 |
| 211 |  Bitcoiva |
XLM/INR | $0.1946 | $39,401.51 | 20:00:12 21/10/2026 |
| 212 | Tothemoon |
XLM/BTC | $0.1843 | $38,811.19 | 19:57:15 21/10/2026 |
| 213 | XBO.com |
XLM/EUR | $0.1846 | $33,179.95 | 19:57:11 21/10/2026 |
| 214 | Revolut (UK) |
XLM/GBP | $0.1845 | $32,273.96 | 20:00:11 21/10/2026 |
| 215 | XBO.com |
XLM/USDC | $0.1841 | $30,764.68 | 19:57:11 21/10/2026 |
| 216 |  Bitso |
XLM/USD | $0.1844 | $28,352.31 | 19:59:23 21/10/2026 |
| 217 | OKX |
XLM/EUR | $0.1846 | $27,804.97 | 19:56:23 21/10/2026 |
| 218 | Bitfinex |
XLM/USDT | $0.1842 | $27,513.62 | 19:59:23 21/10/2026 |
| 219 |  Nonkyc.io Exchange |
XLM/USDT | $0.1829 | $27,296.16 | 20:00:07 21/10/2026 |
| 220 | Paribu |
XLM/USDT | $0.1844 | $25,693.89 | 19:59:23 21/10/2026 |
| 221 |  Altcoin Trader |
XLM/ZAR | $0.1844 | $24,635.97 | 20:00:14 21/10/2026 |
| 222 | BtcTurk | Kripto |
XLM/USDT | $0.1844 | $24,060.08 | 19:59:53 21/10/2026 |
| 223 | StellarTerm |
VELO/XLM | $0.004253 | $22,732.30 | 19:57:08 21/10/2026 |
| 224 | StellarTerm |
SCOP/XLM | $0.003080 | $22,006.57 | 19:57:08 21/10/2026 |
| 225 | StellarTerm |
AQUA/XLM | $0.0003197 | $21,705.15 | 19:57:08 21/10/2026 |
| 226 |  Binance.US |
XLM/USDT | $0.1843 | $19,262.11 | 19:59:23 21/10/2026 |
| 227 | LeveX |
XLM/USDT | $0.1844 | $19,254.74 | 20:00:08 21/10/2026 |
| 228 |  Metal X |
XXLM/XMD | $0.1835 | $18,977.85 | 20:00:11 21/10/2026 |
| 229 | BitxEX |
XLM/USDT | $0.1843 | $18,631.78 | 20:00:18 21/10/2026 |
| 230 | StellarTerm |
XRP/XLM | $1.35 | $18,317.23 | 19:57:08 21/10/2026 |
| 231 |  CoinDCX |
XLM/INR | $0.1964 | $18,208.70 | 19:57:12 21/10/2026 |
| 232 | Bitcoiva |
XLM/USDT | $0.1844 | $17,730.34 | 20:00:12 21/10/2026 |
| 233 | XBO.com |
XLM/USD | $0.1849 | $17,635.60 | 19:57:11 21/10/2026 |
| 234 |  Kanga Exchange |
XLM/USDC | $0.1844 | $15,010.62 | 19:57:07 21/10/2026 |
| 235 | KuCoin |
XLM/BTC | $0.1836 | $14,966.32 | 19:56:23 21/10/2026 |
| 236 |  ApeX Omni |
XLM/USDT | $0.1842 | $13,970.96 | 20:00:15 21/10/2026 |
| 237 |  PrimeXBT |
XLM/USDT | $0.1843 | $13,803.63 | 20:00:16 21/10/2026 |
| 238 |  Indodax |
XLM/IDR | $0.1841 | $13,681.76 | 19:59:24 21/10/2026 |
| 239 | Kraken |
XLM/GBP | $0.1835 | $13,679.62 | 19:59:25 21/10/2026 |
| 240 | BYDFi |
XLM/USDC | $0.1844 | $13,642.14 | 19:57:12 21/10/2026 |
| 241 | Binance |
XLM/EUR | $0.1844 | $13,584.63 | 19:56:42 21/10/2026 |
| 242 | StellarTerm |
PYUSD/XLM | $1.00 | $12,983.31 | 19:57:08 21/10/2026 |
| 243 | Coinbase Exchange |
XLM/USDT | $0.1846 | $12,933.23 | 19:56:59 21/10/2026 |
| 244 |  Independent Reserve |
XLM/AUD | $0.1856 | $12,925.16 | 19:57:13 21/10/2026 |
| 245 | StellarTerm |
XLM/EURC | $0.1844 | $12,274.14 | 19:57:08 21/10/2026 |
| 246 |  Coinstore |
XLM/USDT | $0.1842 | $11,864.57 | 19:51:07 21/10/2026 |
| 247 | KuCoin |
XLM/USDC | $0.1839 | $11,591.83 | 19:56:23 21/10/2026 |
| 248 | Binance |
XLM/U | $0.1821 | $10,364.50 | 19:56:42 21/10/2026 |
| 249 |  Ndax |
XLM/CAD | $0.1835 | $10,253.53 | 20:00:11 21/10/2026 |
| 250 |  TRIV |
XLM/IDR | $0.1840 | $10,184.77 | 15:15:09 16/10/2026 |
| 251 | TRIV |
XLM/USDT | $0.1833 | $10,183.56 | 15:15:09 16/10/2026 |
| 252 |  Reku |
XLM/IDR | $0.1840 | $9,683.78 | 19:57:10 21/10/2026 |
| 253 |  BTC Markets |
XLM/AUD | $0.1842 | $9,389.30 | 19:57:08 21/10/2026 |
| 254 | Binance.US |
XLM/USD | $0.1845 | $9,376.13 | 19:59:23 21/10/2026 |
| 255 | Kraken |
XLM/XBT | $0.1840 | $9,114.13 | 19:59:25 21/10/2026 |
| 256 | CoinDCX |
XLM/USDT | $0.1844 | $8,029.43 | 19:57:12 21/10/2026 |
| 257 | Bitget |
XLM/USDC | $0.1846 | $7,260.25 | 19:55:15 21/10/2026 |
| 258 |  ZebPay |
XLM/INR | $0.1969 | $7,251.17 | 19:57:10 21/10/2026 |
| 259 |  Foxbit |
XLM/BRL | $0.1845 | $6,722.13 | 19:57:07 21/10/2026 |
| 260 | Independent Reserve |
XLM/SGD | $0.1865 | $5,595.22 | 19:57:13 21/10/2026 |
| 261 |  dYdX v4 |
XLM/USD | $0.1827 | $4,775.75 | 20:01:19 21/10/2026 |
| 262 |  Tokocrypto |
XLM/USDT | $0.1844 | $4,336.86 | 19:57:10 21/10/2026 |
| 263 | Revolut (UK) |
XLM/USDC | $0.1837 | $3,890.28 | 20:00:11 21/10/2026 |
| 264 | StellarTerm |
ETH/XLM | $2,479.42 | $3,851.68 | 19:57:08 21/10/2026 |
| 265 | KuCoin |
XLM/ETH | $0.1842 | $3,755.89 | 19:56:23 21/10/2026 |
| 266 | OKX |
XLM/TRY | $0.1842 | $3,532.44 | 19:56:23 21/10/2026 |
| 267 | Coinbase Exchange |
XLM/BTC | $0.1834 | $3,237.45 | 19:56:59 21/10/2026 |
| 268 |  Bitlo |
XLM/TRY | $0.1843 | $2,994.64 | 19:54:10 21/10/2026 |
| 269 | StellarTerm |
CNY/XLM | $0.1210 | $2,461.26 | 19:57:08 21/10/2026 |
| 270 | StellarTerm |
TFT/XLM | $0.004793 | $2,423.68 | 19:57:08 21/10/2026 |
| 271 | Binance |
XLM/ETH | $0.1844 | $2,395.13 | 19:56:42 21/10/2026 |
| 272 |  Orderly |
XLM/USDC | $0.1791 | $2,178.21 | 20:00:17 21/10/2026 |
| 273 |  MemeMax |
XLM/USDC | $0.1843 | $2,178.21 | 20:00:16 21/10/2026 |
| 274 |  CEX.IO |
XLM/USD | $0.1845 | $2,065.17 | 19:54:08 21/10/2026 |
| 275 |  CoinJar |
XLM/AUD | $0.1849 | $1,976.17 | 20:00:41 21/10/2026 |
| 276 |  Kinesis Money |
XLM/C1USD | $0.1830 | $1,906.49 | 20:00:13 21/10/2026 |
| 277 | Crypto.com Exchange |
XLM/USD | $0.1836 | $1,764.87 | 17:00:37 21/10/2026 |
| 278 | Independent Reserve |
XLM/USD | $0.1864 | $1,670.51 | 19:57:13 21/10/2026 |
| 279 |  Flipster |
XLM/USDT | $0.1842 | $1,486.96 | 20:00:16 21/10/2026 |
| 280 |  VALR |
XLM/ZAR | $0.1859 | $1,277.63 | 20:00:11 21/10/2026 |
| 281 | StellarTerm |
AFR/XLM | $0.0006623 | $1,149.10 | 19:57:08 21/10/2026 |
| 282 | VALR |
XLM/USDT | $0.1825 | $1,013.85 | 20:00:11 21/10/2026 |
| 283 | Tokocrypto |
XLM/USDC | $0.1843 | $1,002.58 | 19:57:10 21/10/2026 |
| 284 |  OKJ |
XLM/JPY | $0.1823 | $997.44 | 19:57:12 21/10/2026 |
| 285 |  WazirX |
XLM/INR | $0.1964 | $902.77 | 20:00:08 21/10/2026 |
| 286 |  BitTrade |
XLM/JPY | $0.1854 | $764.31 | 19:57:10 21/10/2026 |
| 287 |  GOPAX |
XLM/KRW | $0.1825 | $717.94 | 20:00:12 21/10/2026 |
| 288 | Bybit |
XLM/BTC | $0.1841 | $627.93 | 19:54:11 21/10/2026 |
| 289 |  Remitano |
XLM/USDT | $0.1840 | $493.08 | 20:00:11 21/10/2026 |
| 290 | StellarTerm |
SSLX/XLM | $0.00008625 | $367.23 | 19:57:08 21/10/2026 |
| 291 | CEX.IO |
XLM/USDT | $0.1845 | $295.52 | 19:54:08 21/10/2026 |
| 292 | Gate |
XLM/BTC | $0.1836 | $280.11 | 19:56:24 21/10/2026 |
| 293 |  ADEN |
XLM/USDT | $0.1843 | $223.00 | 20:01:02 21/10/2026 |
| 294 | Upbit |
XLM/USDT | $0.1874 | $197.70 | 19:56:53 21/10/2026 |
| 295 |  Unocoin |
XLM/INR | $0.1490 | $188.38 | 19:57:11 21/10/2026 |
| 296 |  WOO X |
XLM/USDT | $0.1843 | $182.79 | 19:57:15 21/10/2026 |
| 297 | Binance |
XLM/USD1 | $0.1822 | $179.99 | 19:56:54 21/10/2026 |
| 298 |  SunX |
XLM/USDT | $0.1843 | $170.35 | 20:00:19 21/10/2026 |
| 299 | WOO X |
XLM/USDT | $0.1843 | $168.37 | 19:57:11 21/10/2026 |
| 300 |  HyperPay Futures |
XLM/USDT | $0.1843 | $134.22 | 20:00:17 21/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 21/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,322,466 với tỷ giá $0.1843.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.