Stellar XLM
Xếp hạng #19
05:48:00 23/03/2026
Giá Stellar (XLM)
$0.1565 -5.35%
0.000002295 BTC
4,374 VND
Thấp: $0.1552
Cao: $0.1657
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1560 | $119,264,916 | 04:54:19 23/03/2026 |
| 2 |  KTX |
XLM/USDT | $0.1556 | $103,784,676 | 05:00:16 23/03/2026 |
| 3 |  BingX |
XLM/USD | $0.3628 | $50,205,951 | 04:54:16 23/03/2026 |
| 4 |  Binance |
XLM/USDT | $0.1560 | $37,585,960 | 04:54:16 23/03/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1555 | $32,209,650 | 05:00:16 23/03/2026 |
| 6 |  Echobit |
XLM/USDT | $0.1558 | $29,533,890 | 04:57:16 23/03/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1558 | $29,287,420 | 04:57:15 23/03/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1555 | $28,396,496 | 05:00:15 23/03/2026 |
| 9 |  Koinbay |
XLM/USDT | $0.3626 | $22,938,260 | 05:00:15 23/03/2026 |
| 10 |  MEXC |
XLM/USDT | $0.1558 | $21,333,878 | 04:57:16 23/03/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1558 | $20,188,481 | 04:57:17 23/03/2026 |
| 12 |  Batonex |
XLM/USDT | $0.1556 | $19,864,359 | 05:00:16 23/03/2026 |
| 13 |  LBank |
XLM/USDT | $0.1558 | $16,745,894 | 04:57:15 23/03/2026 |
| 14 |  WEEX |
XLM/USDT | $0.1558 | $15,535,713 | 04:57:16 23/03/2026 |
| 15 |  BTCC |
XLM/USDT | $0.1559 | $12,792,136 | 04:57:16 23/03/2026 |
| 16 |  WhiteBIT |
XLM/USDT | $0.1556 | $12,655,362 | 04:57:15 23/03/2026 |
| 17 |  BitMart |
XLM/USDT | $0.1558 | $11,877,023 | 04:57:16 23/03/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1558 | $11,864,404 | 04:57:15 23/03/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1560 | $11,492,942 | 04:54:17 23/03/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1560 | $11,302,703 | 04:54:16 23/03/2026 |
| 21 |  AscendEX |
XLM/USDT | $0.1556 | $9,423,081 | 04:57:15 23/03/2026 |
| 22 |  Hotcoin |
XLM/USDT | $0.1558 | $8,993,611 | 04:57:18 23/03/2026 |
| 23 |  Millionero |
XLM/USDT | $0.1558 | $8,478,550 | 04:57:11 23/03/2026 |
| 24 | CoinUp.io |
XLM/USDT | $0.1561 | $8,317,795 | 04:54:13 23/03/2026 |
| 25 |  ApeX Omni |
XLM/USDT | $0.1555 | $8,235,319 | 05:00:16 23/03/2026 |
| 26 |  Poloniex |
XLM/USDT | $0.1559 | $7,309,778 | 04:59:23 23/03/2026 |
| 27 |  Toobit |
XLM/USDT | $0.1557 | $7,298,999 | 04:57:15 23/03/2026 |
| 28 |  CoinW |
XLM/USDT | $0.1558 | $6,996,615 | 04:57:15 23/03/2026 |
| 29 |  NovaEx |
XLM/USDT | $0.1555 | $6,296,562 | 05:00:15 23/03/2026 |
| 30 |  Ourbit |
XLM/USDT | $0.1558 | $5,909,258 | 04:57:15 23/03/2026 |
| 31 |  Websea |
XLM/USDT | $0.1557 | $5,746,640 | 05:00:16 23/03/2026 |
| 32 |  CZR Exchange |
XLM/USDT | $0.1556 | $5,615,836 | 05:00:15 23/03/2026 |
| 33 |  YEX |
XLM/USDT | $0.1558 | $5,479,651 | 04:57:16 23/03/2026 |
| 34 |  KuCoin |
XLM/USDT | $0.1558 | $5,457,732 | 04:57:18 23/03/2026 |
| 35 | Binance |
XLM/USDT | $0.1558 | $5,408,709 | 04:56:42 23/03/2026 |
| 36 |  idax exchange |
XLM/USDT | $0.1556 | $5,348,845 | 05:00:17 23/03/2026 |
| 37 |  WHXEX |
XLM/USDT | $0.1556 | $5,348,488 | 05:00:16 23/03/2026 |
| 38 |  Bibox |
XLM/USDT | $0.2498 | $5,297,793 | 05:00:11 23/03/2026 |
| 39 |  AstralX |
XLM/USDT | $0.1558 | $5,199,721 | 04:57:08 23/03/2026 |
| 40 |  Coinlocally |
XLM/USDT | $0.1556 | $4,905,663 | 05:00:16 23/03/2026 |
| 41 |  Bitrue |
XLM/USDT | $0.1558 | $4,788,011 | 04:57:07 23/03/2026 |
| 42 | BitMart |
XLM/USDT | $0.1559 | $4,696,696 | 04:57:08 23/03/2026 |
| 43 |  Coinbase Exchange |
XLM/USD | $0.1559 | $4,677,136 | 04:56:59 23/03/2026 |
| 44 |  Cofinex |
XLM/USDT | $0.1557 | $4,439,118 | 05:00:15 23/03/2026 |
| 45 |  Bitget |
XLM/USDT | $0.1560 | $4,397,444 | 04:54:15 23/03/2026 |
| 46 |  EasiCoin |
XLM/USDT | $0.1556 | $3,887,268 | 05:00:16 23/03/2026 |
| 47 |  Phemex |
XLM/USDT | $0.1558 | $3,637,486 | 04:57:16 23/03/2026 |
| 48 | CoinW |
XLM/USDT | $0.1562 | $3,621,810 | 04:54:10 23/03/2026 |
| 49 |  BitradeX |
XLM/USDT | $0.1558 | $3,611,175 | 04:57:15 23/03/2026 |
| 50 | Hotcoin |
XLM/USDT | $0.1561 | $3,606,788 | 04:57:18 23/03/2026 |
| 51 | Coinlocally |
XLM/USDT | $0.1555 | $3,410,114 | 05:00:13 23/03/2026 |
| 52 |  Zoomex |
XLM/USDT | $0.1558 | $3,396,157 | 04:57:15 23/03/2026 |
| 53 | KTX |
XLM/USDT | $0.1558 | $3,317,298 | 05:00:09 23/03/2026 |
| 54 |  Upbit |
XLM/KRW | $0.1561 | $3,286,648 | 04:56:54 23/03/2026 |
| 55 |  BloFin |
XLM/USDT | $0.1560 | $3,246,139 | 04:54:16 23/03/2026 |
| 56 | NovaEx |
XLM/USDT | $0.1555 | $3,175,027 | 05:00:11 23/03/2026 |
| 57 | MEXC |
XLM/USDT | $0.1559 | $2,994,311 | 04:48:10 23/03/2026 |
| 58 |  XXKK |
XLM/USDT | $0.1557 | $2,959,362 | 05:00:13 23/03/2026 |
| 59 |  OneBullEx |
XLM/USDT | $0.1556 | $2,800,653 | 05:00:24 23/03/2026 |
| 60 |  Dmex |
XLM/USD | $0.1553 | $2,697,144 | 05:03:16 23/03/2026 |
| 61 | BTCC |
XLM/USDT | $0.1561 | $2,691,699 | 04:57:12 23/03/2026 |
| 62 |  4E |
XLM/USDT | $0.1556 | $2,689,420 | 05:00:09 23/03/2026 |
| 63 |  Kraken |
XLM/USD | $0.1556 | $2,293,087 | 04:59:26 23/03/2026 |
| 64 |  Bitunix |
XLM/USDT | $0.1560 | $1,940,966 | 04:54:15 23/03/2026 |
| 65 |  Aivora Exchange |
XLM/USDT | $0.1554 | $1,921,918 | 05:00:17 23/03/2026 |
| 66 |  Coinstore |
XLM/USDT | $0.1558 | $1,875,173 | 04:57:10 23/03/2026 |
| 67 |  Ju.com |
XLM/USDT | $0.1556 | $1,823,097 | 05:00:18 23/03/2026 |
| 68 | WhiteBIT |
XLM/USDT | $0.1558 | $1,816,098 | 04:57:08 23/03/2026 |
| 69 |  BitbabyExchange |
XLM/USDT | $0.1560 | $1,791,669 | 04:54:16 23/03/2026 |
| 70 |  Gate |
XLM/USDT | $0.1560 | $1,740,075 | 04:54:19 23/03/2026 |
| 71 |  Coinbase International Exchange |
XLM/USDC | $0.1556 | $1,640,107 | 05:00:17 23/03/2026 |
| 72 | KuCoin |
XLM/USDT | $0.1558 | $1,613,443 | 04:56:53 23/03/2026 |
| 73 |  BitGW Exchange |
XLM/USDT | $0.1556 | $1,561,775 | 05:00:12 23/03/2026 |
| 74 |  StellarTerm |
XLM/USDC | $0.1559 | $1,558,310 | 04:57:11 23/03/2026 |
| 75 |  OKX |
XLM/USDT | $0.1558 | $1,547,594 | 04:56:24 23/03/2026 |
| 76 |  Gems Trade |
XLM/USDT | $0.1556 | $1,544,475 | 05:00:10 23/03/2026 |
| 77 |  EagleX |
XLM/USDT | $0.1555 | $1,535,619 | 05:00:15 23/03/2026 |
| 78 |  SuperEx |
XLM/USDT | $0.1554 | $1,489,773 | 04:57:12 23/03/2026 |
| 79 |  P2B |
XLM/USDT | $0.1558 | $1,480,144 | 04:57:11 23/03/2026 |
| 80 | Millionero |
XLM/USDT | $0.1557 | $1,474,572 | 04:57:15 23/03/2026 |
| 81 | Bybit |
XLM/USDT | $0.1561 | $1,472,082 | 04:54:08 23/03/2026 |
| 82 | Binance |
XLM/USDC | $0.1558 | $1,388,391 | 04:56:42 23/03/2026 |
| 83 |  YUBIT |
XLM/USDT | $0.1558 | $1,337,621 | 04:57:15 23/03/2026 |
| 84 |  Bithumb |
XLM/KRW | $0.1555 | $1,214,637 | 04:59:53 23/03/2026 |
| 85 | Binance |
XLM/USD | $0.1559 | $1,208,209 | 04:54:50 23/03/2026 |
| 86 |  VinDAX |
XLM/USDT | $0.1557 | $1,190,366 | 05:00:13 23/03/2026 |
| 87 | YUBIT |
XLM/USDT | $0.1557 | $1,181,742 | 04:57:12 23/03/2026 |
| 88 | EagleX |
XLM/USDT | $0.1557 | $1,118,586 | 05:00:07 23/03/2026 |
| 89 |  VOOX Exchange |
XLM/USDT | $0.1558 | $1,100,161 | 04:57:18 23/03/2026 |
| 90 |  BitxEX |
XLM/USDT | $0.1557 | $1,094,659 | 05:00:08 23/03/2026 |
| 91 | LBank |
XLM/USDT | $0.1557 | $1,091,029 | 04:57:10 23/03/2026 |
| 92 |  ASTX |
XLM/USDT | $0.1557 | $1,089,207 | 05:00:09 23/03/2026 |
| 93 |  XT.COM |
XLM/USDT | $0.1558 | $1,083,462 | 04:57:09 23/03/2026 |
| 94 |  Bitcastle |
XLM/USDT | $0.1554 | $1,074,757 | 05:00:18 23/03/2026 |
| 95 |  Azbit |
XLM/USDT | $0.1562 | $1,068,678 | 04:54:08 23/03/2026 |
| 96 |  CrypFine |
XLM/USDT | $0.1557 | $1,052,256 | 05:00:20 23/03/2026 |
| 97 |  CoinChief |
XLM/USDT | $0.1555 | $1,004,114 | 05:00:09 23/03/2026 |
| 98 |  TruBit Pro Exchange |
XLM/USDT | $0.1559 | $991,995 | 05:00:09 23/03/2026 |
| 99 |  CEEX exchange |
XLM/USDT | $0.1557 | $928,963 | 05:00:09 23/03/2026 |
| 100 | BlockFin |
XLM/USDT | $0.1558 | $870,366 | 05:00:11 23/03/2026 |
| 101 | BitMart |
XLM/USDC | $0.1559 | $865,733 | 04:57:08 23/03/2026 |
| 102 | WEEX |
XLM/USDT | $0.1558 | $849,287 | 04:57:12 23/03/2026 |
| 103 |  BYDFi |
XLM/USDT | $0.1560 | $824,594 | 05:00:15 23/03/2026 |
| 104 |  Hyperliquid |
XLM/USD | $0.1560 | $778,316 | 04:57:26 23/03/2026 |
| 105 |  MGBX |
XLM/USDT | $0.1555 | $759,845 | 05:00:16 23/03/2026 |
| 106 |  Grvt |
XLM/USDT | $0.1558 | $745,184 | 05:00:16 23/03/2026 |
| 107 |  Biconomy.com |
XLM/USDT | $0.1558 | $697,790 | 04:57:07 23/03/2026 |
| 108 |  KCEX |
XLM/USDT | $0.1558 | $680,174 | 04:57:15 23/03/2026 |
| 109 | P2B |
XLM/USD | $0.1558 | $677,525 | 04:57:11 23/03/2026 |
| 110 | Bitget |
XLM/USDT | $0.1561 | $673,311 | 04:54:12 23/03/2026 |
| 111 |  Qmall Exchange |
XLM/USDT | $0.1556 | $667,028 | 05:00:09 23/03/2026 |
| 112 |  Tapbit |
XLM/USDT | $0.1558 | $628,697 | 04:57:07 23/03/2026 |
| 113 | YEX |
XLM/USD | $0.1557 | $627,850 | 04:57:16 23/03/2026 |
| 114 | Toobit |
XLM/USDT | $0.1558 | $619,514 | 04:57:12 23/03/2026 |
| 115 | Bitrue |
XLM/USDT | $0.1557 | $604,999 | 04:57:17 23/03/2026 |
| 116 | Phemex |
XLM/USDT | $0.1559 | $602,488 | 04:57:12 23/03/2026 |
| 117 | Gate |
XLM/USDT | $0.1558 | $598,522 | 04:56:54 23/03/2026 |
| 118 | FameEX |
XLM/USDT | $0.1562 | $597,114 | 04:57:10 23/03/2026 |
| 119 |  Cat.Ex |
XLM/USDT | $0.1559 | $585,711 | 05:00:11 23/03/2026 |
| 120 | BVOX |
XLM/USDT | $0.1557 | $567,918 | 04:57:11 23/03/2026 |
| 121 | Biconomy.com |
XLM/USDC | $0.1561 | $530,253 | 04:42:11 23/03/2026 |
| 122 |  Bitvavo |
XLM/EUR | $0.1559 | $528,732 | 04:57:12 23/03/2026 |
| 123 | BloFin |
XLM/USDT | $0.1563 | $525,671 | 04:54:10 23/03/2026 |
| 124 | Bitunix |
XLM/USDT | $0.1561 | $514,900 | 04:54:09 23/03/2026 |
| 125 | NovaEx |
XLM/USDC | $0.1557 | $501,934 | 05:00:11 23/03/2026 |
| 126 |  Antarctic |
XLM/USDT | $0.1552 | $485,527 | 05:03:15 23/03/2026 |
| 127 |  EdgeX |
XLM/USD | $0.1551 | $468,636 | 05:03:15 23/03/2026 |
| 128 | BingX |
XLM/USDT | $0.1561 | $459,698 | 04:54:07 23/03/2026 |
| 129 |  Bitstamp by Robinhood |
XLM/USD | $0.1557 | $414,393 | 04:59:53 23/03/2026 |
| 130 | VinDAX |
XLM/BTC | $0.1552 | $412,672 | 05:00:13 23/03/2026 |
| 131 |  BitTap |
XLM/USDT | $0.1556 | $410,933 | 05:00:16 23/03/2026 |
| 132 | Ourbit |
XLM/USDT | $0.1557 | $403,115 | 04:57:08 23/03/2026 |
| 133 |  BitKan |
XLM/USDT | $0.1557 | $386,518 | 05:00:09 23/03/2026 |
| 134 |  DigiFinex |
XLM/USDT | $0.1561 | $385,211 | 04:54:08 23/03/2026 |
| 135 | Kraken |
XLM/EUR | $0.1558 | $379,739 | 04:59:54 23/03/2026 |
| 136 |  Bit2Me |
XLM/EUR | $0.1558 | $379,006 | 05:00:11 23/03/2026 |
| 137 | YEX |
XLM/USDT | $0.1557 | $376,568 | 05:00:10 23/03/2026 |
| 138 | CZR Exchange |
XLM/USDT | $0.1557 | $370,933 | 05:00:09 23/03/2026 |
| 139 | VinDAX |
XLM/ETH | $0.1549 | $365,605 | 05:00:13 23/03/2026 |
| 140 | Bitstamp by Robinhood |
XLM/EUR | $0.1558 | $354,998 | 04:59:53 23/03/2026 |
| 141 |  Tothemoon |
XLM/EUR | $0.1556 | $352,505 | 05:00:14 23/03/2026 |
| 142 |  HitBTC |
XLM/USDT | $0.1559 | $336,437 | 05:00:11 23/03/2026 |
| 143 |  Gleec BTC |
XLM/USDT | $0.1559 | $336,420 | 05:00:11 23/03/2026 |
| 144 |  FMFW.io |
XLM/USD | $0.1561 | $336,410 | 04:54:10 23/03/2026 |
| 145 |  Changelly PRO |
XLM/USDT | $0.1561 | $336,360 | 04:54:08 23/03/2026 |
| 146 |  Bitfinex |
XLM/USD | $0.1561 | $319,972 | 04:59:54 23/03/2026 |
| 147 | Phemex |
XLM/USDC | $0.1559 | $304,629 | 04:57:12 23/03/2026 |
| 148 |  Lighter |
XLM/USDC | $0.1558 | $288,578 | 04:57:15 23/03/2026 |
| 149 | XT.COM |
XLM/USDC | $0.1559 | $277,485 | 04:57:09 23/03/2026 |
| 150 | Cofinex |
XLM/USD | $0.1558 | $247,389 | 05:00:15 23/03/2026 |
| 151 |  Tebbit |
XLM/USDT | $0.1555 | $244,190 | 05:00:16 23/03/2026 |
| 152 | BitTap |
XLM/USDT | $0.1557 | $241,833 | 05:00:09 23/03/2026 |
| 153 | Cofinex |
XLM/USDC | $0.1556 | $240,129 | 05:00:15 23/03/2026 |
| 154 | Binance |
XLM/TRY | $0.1561 | $230,893 | 04:56:42 23/03/2026 |
| 155 |  Bitazza |
XLM/USDT | $0.1553 | $225,924 | 05:00:14 23/03/2026 |
| 156 | BYDFi |
XLM/USDT | $0.1558 | $218,937 | 04:57:10 23/03/2026 |
| 157 | WhiteBIT |
XLM/TRY | $0.1559 | $217,757 | 04:57:08 23/03/2026 |
| 158 | Bybit |
XLM/USDC | $0.1562 | $195,663 | 04:54:08 23/03/2026 |
| 159 | Bitunix |
XLM/USD | $0.1560 | $194,255 | 04:54:15 23/03/2026 |
| 160 | Tothemoon |
XLM/USD | $0.1555 | $183,698 | 05:00:14 23/03/2026 |
| 161 |  Bitbank |
XLM/JPY | $0.1559 | $178,682 | 04:57:11 23/03/2026 |
| 162 | MEXC |
XLM/USDC | $0.1559 | $170,891 | 04:48:10 23/03/2026 |
| 163 |  Crypto.com Exchange |
XLM/USD | $0.1562 | $170,858 | 04:57:11 23/03/2026 |
| 164 | WhiteBIT |
XLM/USDC | $0.1556 | $169,754 | 04:57:08 23/03/2026 |
| 165 |  CoinEx |
XLM/USDT | $0.1559 | $156,860 | 04:59:53 23/03/2026 |
| 166 | Bitrue |
XLM/USD1 | $0.1559 | $156,636 | 04:57:07 23/03/2026 |
| 167 | Millionero |
XLM/USDC | $0.1558 | $150,313 | 04:57:11 23/03/2026 |
| 168 |  Bitkub |
XLM/THB | $0.1570 | $148,316 | 04:57:11 23/03/2026 |
| 169 | AscendEX |
XLM/USDT | $0.1560 | $143,429 | 04:57:07 23/03/2026 |
| 170 | EasiCoin |
XLM/USDT | $0.1556 | $141,162 | 05:00:10 23/03/2026 |
| 171 |  HTX |
XLM/USDT | $0.1559 | $137,121 | 04:59:54 23/03/2026 |
| 172 |  Dzengi.com |
XLM/USD | $0.1561 | $134,676 | 05:00:08 23/03/2026 |
| 173 |  Ekbit |
XLM/USDT | $0.1556 | $124,529 | 05:00:16 23/03/2026 |
| 174 | ASTX |
XLM/USDT | $0.1556 | $124,094 | 05:00:16 23/03/2026 |
| 175 |  LeveX |
XLM/USDT | $0.1554 | $123,805 | 05:00:15 23/03/2026 |
| 176 | KCEX |
XLM/USDT | $0.1558 | $123,760 | 04:57:10 23/03/2026 |
| 177 | BitMart |
XLM/BTC | $0.1554 | $118,775 | 04:57:08 23/03/2026 |
| 178 | WHXEX |
XLM/USDT | $0.1556 | $116,558 | 05:00:13 23/03/2026 |
| 179 |  Nivex |
XLM/USDT | $0.1557 | $115,327 | 05:00:16 23/03/2026 |
| 180 |  Nonkyc.io Exchange |
XLM/USDT | $0.1558 | $114,735 | 04:57:12 23/03/2026 |
| 181 |  Dex-Trade |
XLM/USDT | $0.1561 | $111,393 | 04:54:07 23/03/2026 |
| 182 |  SunX |
XLM/USDT | $0.1625 | $108,407 | 05:03:15 23/03/2026 |
| 183 | Binance |
XLM/BTC | $0.1561 | $107,712 | 04:56:54 23/03/2026 |
| 184 | MEXC |
XLM/USDC | $0.1561 | $104,925 | 04:54:16 23/03/2026 |
| 185 |  ICRYPEX |
XLM/USDT | $0.1562 | $103,615 | 05:00:09 23/03/2026 |
| 186 | Coinbase Exchange |
XLM/BTC | $0.1560 | $101,387 | 04:56:59 23/03/2026 |
| 187 | Coinbase Exchange |
XLM/EUR | $0.1559 | $100,376 | 04:56:59 23/03/2026 |
| 188 | Nivex |
XLM/USDT | $0.1558 | $98,705.14 | 05:00:09 23/03/2026 |
| 189 |  EXMO |
XLM/USDC | $0.1558 | $98,300.60 | 04:57:11 23/03/2026 |
| 190 |  EXMO.ME |
XLM/USDT | $0.1557 | $98,095.36 | 05:00:12 23/03/2026 |
| 191 | EXMO |
XLM/USDT | $0.1557 | $98,077.38 | 05:00:08 23/03/2026 |
| 192 | EXMO.ME |
XLM/USDC | $0.1557 | $97,921.30 | 05:00:12 23/03/2026 |
| 193 |  PointPay |
XLM/USDT | $0.1561 | $92,019.87 | 04:54:09 23/03/2026 |
| 194 |  Coinone |
XLM/KRW | $0.1583 | $91,535.57 | 22:59:53 22/03/2026 |
| 195 |  Bitcoiva |
XLM/USDT | $0.1559 | $90,654.42 | 05:00:09 23/03/2026 |
| 196 |  Paribu |
XLM/USDT | $0.1619 | $89,517.48 | 05:02:23 23/03/2026 |
| 197 | Paribu |
XLM/TRY | $0.1561 | $88,665.11 | 05:02:23 23/03/2026 |
| 198 | Bitfinex |
XLM/USDT | $0.1561 | $85,576.00 | 04:59:54 23/03/2026 |
| 199 |  Pionex |
XLM/USDT | $0.1558 | $83,950.52 | 04:57:15 23/03/2026 |
| 200 |  ONUS Pro |
XLM/USDT | $0.1557 | $78,578.84 | 05:00:16 23/03/2026 |
| 201 |  Coincall |
XLM/USD | $0.1552 | $77,441.00 | 05:03:15 23/03/2026 |
| 202 | Binance |
XLM/EUR | $0.1562 | $73,779.74 | 04:56:42 23/03/2026 |
| 203 | WhiteBIT |
XLM/EUR | $0.1557 | $70,931.51 | 04:57:08 23/03/2026 |
| 204 |  Backpack Exchange |
XLM/USDC | $0.1554 | $69,959.61 | 04:57:16 23/03/2026 |
| 205 |  ZKE |
XLM/USDT | $0.1555 | $69,942.72 | 05:00:12 23/03/2026 |
| 206 |  Extended |
XLM/USD | $0.1559 | $69,150.56 | 05:00:16 23/03/2026 |
| 207 |  Binance TR |
XLM/TRY | $0.1561 | $68,055.82 | 04:57:11 23/03/2026 |
| 208 | PointPay |
XLM/USDC | $0.1562 | $67,366.15 | 04:54:09 23/03/2026 |
| 209 | Pionex |
XLM/USDT | $0.1558 | $66,759.83 | 04:57:09 23/03/2026 |
| 210 |  bitFlyer |
XLM/JPY | $0.1561 | $65,985.85 | 04:59:55 23/03/2026 |
| 211 |  BtcTurk | Kripto |
XLM/TRY | $0.1565 | $61,665.58 | 04:58:23 23/03/2026 |
| 212 | StellarTerm |
SHX/XLM | $0.004611 | $61,350.31 | 04:57:11 23/03/2026 |
| 213 | BitMart |
XLM/ETH | $0.1564 | $59,610.24 | 04:57:08 23/03/2026 |
| 214 | Tothemoon |
XLM/BTC | $0.1558 | $59,336.01 | 05:00:14 23/03/2026 |
| 215 |  Picol |
XLM/USDT | $0.1557 | $59,181.54 | 05:00:08 23/03/2026 |
| 216 | OneBullEx |
XLM/USDT | $0.1554 | $58,664.51 | 05:00:09 23/03/2026 |
| 217 | ONUS Pro |
XLM/VNDC | $0.1557 | $57,893.65 | 05:00:16 23/03/2026 |
| 218 | WhiteBIT |
XLM/BTC | $0.1557 | $57,115.13 | 04:57:08 23/03/2026 |
| 219 |  ChangeNOW |
XLM/BTC | $0.1566 | $56,310.68 | 04:57:07 23/03/2026 |
| 220 |  Coins.ph |
XLM/PHP | $0.1559 | $56,270.84 | 05:00:10 23/03/2026 |
| 221 | Cofinex |
XLM/USDT | $0.1557 | $56,236.30 | 05:00:07 23/03/2026 |
| 222 |  Coinmetro |
XLM/EUR | $0.1558 | $56,231.90 | 05:00:14 23/03/2026 |
| 223 |  Aster |
XLM/USDT | $0.1559 | $53,724.68 | 04:54:15 23/03/2026 |
| 224 | Crypto.com Exchange |
XLM/USDT | $0.1561 | $50,910.30 | 04:57:11 23/03/2026 |
| 225 |  Globe Derivative Exchange |
XLM/USD | $0.1557 | $49,336.03 | 05:00:16 23/03/2026 |
| 226 |  XBO.com |
XLM/USDT | $0.1557 | $49,152.57 | 04:57:12 23/03/2026 |
| 227 | XBO.com |
XLM/USD | $0.1555 | $48,833.33 | 04:57:12 23/03/2026 |
| 228 | XBO.com |
XLM/EUR | $0.1565 | $48,761.70 | 04:57:12 23/03/2026 |
| 229 | XBO.com |
XLM/USDC | $0.1561 | $48,502.58 | 04:57:12 23/03/2026 |
| 230 | Kraken |
XLM/GBP | $0.1557 | $48,469.15 | 04:59:26 23/03/2026 |
| 231 | KuCoin |
XLM/BTC | $0.1556 | $48,374.46 | 04:56:23 23/03/2026 |
| 232 | Tapbit |
XLM/USDT | $0.1052 | $46,041.70 | 04:57:15 23/03/2026 |
| 233 | WhiteBIT |
XLM/UAH | $0.1546 | $45,572.68 | 04:57:08 23/03/2026 |
| 234 | Crypto.com Exchange |
XLM/USD | $0.1556 | $45,038.37 | 04:45:17 23/03/2026 |
| 235 | StellarTerm |
XRP/XLM | $1.38 | $43,450.17 | 04:57:11 23/03/2026 |
| 236 |  Binance TH |
XLM/USDT | $0.1558 | $39,297.39 | 04:57:12 23/03/2026 |
| 237 | KuCoin |
XLM/USDC | $0.1560 | $38,414.36 | 04:56:23 23/03/2026 |
| 238 | Bitrue |
XLM/USDC | $0.1558 | $35,285.41 | 04:57:07 23/03/2026 |
| 239 | Binance |
XLM/ETH | $0.1564 | $31,409.00 | 04:56:54 23/03/2026 |
| 240 |  CoinCola |
XLM/USDT | $0.1559 | $30,574.48 | 05:00:08 23/03/2026 |
| 241 | Kraken |
XLM/XBT | $0.1558 | $29,740.33 | 04:59:26 23/03/2026 |
| 242 |  Metal X |
XXLM/XMD | $0.1557 | $29,154.66 | 05:00:07 23/03/2026 |
| 243 |  Bybit EU |
XLM/USDC | $0.1558 | $28,539.76 | 05:00:12 23/03/2026 |
| 244 |  PrimeXBT |
XLM/USDT | $0.1557 | $28,280.32 | 05:00:16 23/03/2026 |
| 245 |  LATOKEN |
XLM/USDT | $0.1562 | $27,678.21 | 04:57:10 23/03/2026 |
| 246 |  Bitso |
XLM/USD | $0.1560 | $27,217.49 | 04:59:00 23/03/2026 |
| 247 | Binance |
XLM/JPY | $0.1563 | $23,951.34 | 04:56:42 23/03/2026 |
| 248 | Coinbase Exchange |
XLM/USDT | $0.1558 | $23,336.02 | 04:56:29 23/03/2026 |
| 249 |  Hibt |
XLM/USDT | $0.1562 | $23,227.46 | 04:54:10 23/03/2026 |
| 250 | OKX |
XLM/USD | $0.1558 | $21,962.60 | 04:56:24 23/03/2026 |
| 251 |  Binance.US |
XLM/USDT | $0.1558 | $21,947.61 | 04:59:23 23/03/2026 |
| 252 | Gleec BTC |
XLM/USDT | $0.1562 | $21,294.18 | 05:00:15 23/03/2026 |
| 253 | HitBTC |
XLM/USDT | $0.1556 | $21,290.33 | 05:00:15 23/03/2026 |
| 254 |  Mandala Exchange |
XLM/USDT | $0.1556 | $21,290.33 | 05:00:16 23/03/2026 |
| 255 | Gate |
XLM/BTC | $0.1560 | $21,181.75 | 04:56:54 23/03/2026 |
| 256 |  Korbit |
XLM/KRW | $0.1562 | $21,090.36 | 05:00:09 23/03/2026 |
| 257 | HitBTC |
XLM/BTC | $0.1556 | $19,516.72 | 05:00:11 23/03/2026 |
| 258 | FMFW.io |
XLM/BTC | $0.1561 | $19,504.71 | 04:54:10 23/03/2026 |
| 259 | Changelly PRO |
XLM/BTC | $0.1561 | $19,501.81 | 04:54:08 23/03/2026 |
| 260 | StellarTerm |
VELO/XLM | $0.003523 | $18,021.62 | 04:57:11 23/03/2026 |
| 261 | BYDFi |
XLM/USDC | $0.1558 | $17,737.00 | 04:57:10 23/03/2026 |
| 262 | LeveX |
XLM/USDT | $0.1558 | $17,112.33 | 05:00:11 23/03/2026 |
| 263 | KuCoin |
XLM/ETH | $0.1560 | $16,272.66 | 04:56:53 23/03/2026 |
| 264 | Bitget |
XLM/USDC | $0.1565 | $16,076.05 | 04:54:12 23/03/2026 |
| 265 | StellarTerm |
AQUA/XLM | $0.0003466 | $15,410.32 | 04:57:11 23/03/2026 |
| 266 |  Indodax |
XLM/IDR | $0.1588 | $14,602.70 | 05:02:53 23/03/2026 |
| 267 |  CEX.IO |
XLM/USDT | $0.1558 | $13,294.54 | 05:00:09 23/03/2026 |
| 268 | BYDFi |
XLM/USD | $0.1560 | $13,061.33 | 05:00:15 23/03/2026 |
| 269 | Nonkyc.io Exchange |
XLM/USDC | $0.1557 | $12,175.86 | 04:57:12 23/03/2026 |
| 270 |  Altcoin Trader |
XLM/ZAR | $0.1594 | $11,096.66 | 05:00:09 23/03/2026 |
| 271 | Dex-Trade |
XLM/BTC | $0.1561 | $10,499.58 | 04:54:07 23/03/2026 |
| 272 | BtcTurk | Kripto |
XLM/USDT | $0.1559 | $10,116.61 | 04:58:23 23/03/2026 |
| 273 |  Bitbns |
XLM/INR | $0.09349 | $9,633.17 | 05:00:11 23/03/2026 |
| 274 | StellarTerm |
SCOP/XLM | $0.003296 | $9,347.14 | 04:57:11 23/03/2026 |
| 275 | StellarTerm |
XLM/EURC | $0.1559 | $8,747.18 | 04:57:11 23/03/2026 |
| 276 |  TRIV |
XLM/IDR | $0.1560 | $8,257.96 | 05:00:18 23/03/2026 |
| 277 | TRIV |
XLM/USDT | $0.1556 | $8,256.57 | 05:00:18 23/03/2026 |
| 278 |  ZebPay |
XLM/INR | $0.1592 | $7,127.30 | 04:57:07 23/03/2026 |
| 279 | StellarTerm |
ETH/XLM | $2,075.46 | $7,065.25 | 04:57:11 23/03/2026 |
| 280 |  Paradex |
XLM/USD | $0.1556 | $7,031.02 | 05:03:15 23/03/2026 |
| 281 | BitxEX |
XLM/USDT | $0.1556 | $6,732.05 | 05:00:16 23/03/2026 |
| 282 |  Reku |
XLM/IDR | $0.1556 | $5,526.27 | 05:00:13 23/03/2026 |
| 283 |  BTC Markets |
XLM/AUD | $0.1557 | $5,235.88 | 04:57:15 23/03/2026 |
| 284 |  Tokocrypto |
XLM/USDT | $0.1558 | $5,151.64 | 04:57:11 23/03/2026 |
| 285 |  CoinJar |
XLM/USDC | $0.1574 | $5,056.32 | 05:00:46 23/03/2026 |
| 286 |  VALR |
XLM/ZAR | $0.1568 | $4,983.67 | 05:00:08 23/03/2026 |
| 287 | Bybit |
XLM/BTC | $0.1565 | $4,672.90 | 04:54:08 23/03/2026 |
| 288 | CoinEx |
XLM/USDC | $0.1558 | $4,643.87 | 04:59:53 23/03/2026 |
| 289 |  CoinDCX |
XLM/INR | $0.1581 | $4,145.84 | 05:00:11 23/03/2026 |
| 290 | OKX |
XLM/EUR | $0.1557 | $4,130.11 | 04:56:24 23/03/2026 |
| 291 |  Ndax |
XLM/CAD | $0.1556 | $3,787.08 | 05:00:08 23/03/2026 |
| 292 | Binance |
XLM/FDUSD | $0.1554 | $3,519.06 | 04:56:54 23/03/2026 |
| 293 | CoinEx |
XLM/BTC | $0.1561 | $3,406.89 | 04:59:53 23/03/2026 |
| 294 | StellarTerm |
AFR/XLM | $0.001088 | $2,964.70 | 04:57:11 23/03/2026 |
| 295 | Bitfinex |
XLM/BTC | $0.1555 | $2,938.86 | 04:59:54 23/03/2026 |
| 296 | StellarTerm |
PYUSD/XLM | $0.9461 | $2,850.73 | 04:57:11 23/03/2026 |
| 297 | Binance.US |
XLM/USD | $0.1569 | $2,829.91 | 04:59:53 23/03/2026 |
| 298 | Upbit |
XLM/BTC | $0.1554 | $2,632.90 | 04:56:54 23/03/2026 |
| 299 |  Independent Reserve |
XLM/AUD | $0.1594 | $2,494.85 | 05:00:11 23/03/2026 |
| 300 | StellarTerm |
CNY/XLM | $0.1326 | $2,466.81 | 04:57:11 23/03/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:19 23/03/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,264,916 với tỷ giá $0.1560.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.