Stellar XLM
Xếp hạng #17
05:09:00 16/10/2026
Giá Stellar (XLM)
$0.1839 0.06%
0.000002233 BTC
4,745 VND
Thấp: $0.1776
Cao: $0.1856
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1837 | $234,913,259 | 04:48:16 16/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1838 | $217,595,990 | 04:57:15 16/10/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1837 | $83,582,342 | 05:00:16 16/10/2026 |
| 4 |  Binance |
XLM/USDT | $0.1837 | $58,523,745 | 04:54:18 16/10/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1837 | $58,487,659 | 05:00:15 16/10/2026 |
| 6 |  Zoomex |
XLM/USDT | $0.1837 | $44,193,228 | 04:57:15 16/10/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1837 | $43,106,726 | 04:57:16 16/10/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1836 | $41,763,418 | 04:57:16 16/10/2026 |
| 9 |  BTCC |
XLM/USDT | $0.1838 | $37,638,131 | 04:57:16 16/10/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1837 | $36,865,829 | 04:57:17 16/10/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1837 | $34,403,264 | 04:57:21 16/10/2026 |
| 12 |  BASEKX |
XLM/USDT | $0.1837 | $29,261,143 | 04:57:16 16/10/2026 |
| 13 |  Ourbit |
XLM/USDT | $0.1837 | $29,119,720 | 04:57:15 16/10/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1837 | $26,352,837 | 04:57:16 16/10/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1837 | $22,060,544 | 04:57:16 16/10/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1836 | $16,123,307 | 04:54:17 16/10/2026 |
| 17 | Binance |
XLM/USDT | $0.1838 | $15,400,478 | 04:56:42 16/10/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1837 | $15,346,666 | 04:57:16 16/10/2026 |
| 19 |  Bitrue |
XLM/USDT | $0.1839 | $14,783,134 | 04:57:10 16/10/2026 |
| 20 |  Bitget |
XLM/USDT | $0.1837 | $14,110,658 | 04:54:16 16/10/2026 |
| 21 |  Cofinex |
XLM/USDT | $0.1837 | $14,095,923 | 05:00:17 16/10/2026 |
| 22 |  Biconomy.com |
XLM/USDT | $0.1837 | $13,895,706 | 04:57:15 16/10/2026 |
| 23 |  Upbit |
XLM/KRW | $0.1856 | $13,860,506 | 04:56:23 16/10/2026 |
| 24 |  MEXC |
XLM/USDT | $0.1837 | $12,280,444 | 04:54:16 16/10/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1837 | $12,146,552 | 04:57:16 16/10/2026 |
| 26 |  Coinbase Exchange |
XLM/USD | $0.1837 | $10,954,740 | 04:56:59 16/10/2026 |
| 27 |  WhiteBIT |
XLM/USDT | $0.1837 | $10,285,679 | 04:57:15 16/10/2026 |
| 28 |  Bitbase |
XLM/USDT | $0.1837 | $9,752,581 | 04:57:17 16/10/2026 |
| 29 |  LBank |
XLM/USDT | $0.1837 | $9,271,527 | 04:57:16 16/10/2026 |
| 30 |  BVOX |
XLM/USDT | $0.1837 | $9,104,828 | 04:57:15 16/10/2026 |
| 31 | CoinUp.io |
XLM/USDT | $0.1837 | $8,690,578 | 04:48:08 16/10/2026 |
| 32 |  AEGET |
XLM/USDT | $0.1837 | $8,288,844 | 05:00:17 16/10/2026 |
| 33 |  KuCoin |
XLM/USDT | $0.1837 | $7,799,698 | 04:54:19 16/10/2026 |
| 34 | BTCC |
XLM/USDT | $0.1838 | $7,708,568 | 04:57:12 16/10/2026 |
| 35 |  XT.COM |
XLM/USDT | $0.1838 | $7,630,175 | 04:57:12 16/10/2026 |
| 36 |  4E |
XLM/USDT | $0.1837 | $7,625,078 | 04:57:07 16/10/2026 |
| 37 |  Poloniex |
XLM/USDT | $0.1842 | $7,528,819 | 04:59:23 16/10/2026 |
| 38 |  WOO X Pro |
XLM/USDT | $0.1837 | $7,291,586 | 04:57:15 16/10/2026 |
| 39 |  YEX |
XLM/USDT | $0.1837 | $7,254,172 | 04:57:17 16/10/2026 |
| 40 |  BitxEX |
XLM/USDT | $0.1839 | $7,213,530 | 04:57:12 16/10/2026 |
| 41 |  CZR Exchange |
XLM/USDT | $0.1837 | $7,187,375 | 04:57:15 16/10/2026 |
| 42 |  Toobit |
XLM/USDT | $0.1837 | $7,132,917 | 04:57:08 16/10/2026 |
| 43 | Toobit |
XLM/USDT | $0.1837 | $6,555,853 | 04:57:16 16/10/2026 |
| 44 |  BingX |
XLM/USDC | $0.1839 | $6,504,518 | 04:57:18 16/10/2026 |
| 45 | WhiteBIT |
XLM/USDT | $0.1838 | $6,480,508 | 04:57:11 16/10/2026 |
| 46 |  Koinbay |
XLM/USDT | $0.1838 | $6,269,142 | 04:54:15 16/10/2026 |
| 47 |  idax exchange |
XLM/USDT | $0.1837 | $6,171,210 | 04:57:18 16/10/2026 |
| 48 |  Blockfinex |
XLM/USDT | $0.1837 | $6,171,034 | 04:57:15 16/10/2026 |
| 49 |  Hotcoin |
XLM/USDT | $0.1837 | $6,099,035 | 04:57:18 16/10/2026 |
| 50 |  Azbit |
XLM/USDT | $0.1838 | $5,675,851 | 04:57:07 16/10/2026 |
| 51 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1838 | $5,559,195 | 05:00:50 16/10/2026 |
| 52 |  CEEX exchange |
XLM/USDT | $0.1836 | $5,554,481 | 05:00:12 16/10/2026 |
| 53 |  AstralX |
XLM/USDT | $0.1838 | $5,515,809 | 04:51:17 16/10/2026 |
| 54 |  Phemex |
XLM/USDT | $0.1837 | $5,467,799 | 04:57:15 16/10/2026 |
| 55 | WEEX |
XLM/USDT | $0.1838 | $4,942,190 | 04:57:13 16/10/2026 |
| 56 |  BitGW Exchange |
XLM/USDT | $0.1838 | $4,905,415 | 04:57:07 16/10/2026 |
| 57 |  Gems Trade |
XLM/USDT | $0.1838 | $4,861,088 | 04:57:08 16/10/2026 |
| 58 |  OKX |
XLM/USDT | $0.1838 | $4,860,584 | 04:56:24 16/10/2026 |
| 59 |  EasiCoin |
XLM/USDT | $0.1837 | $4,795,279 | 05:00:16 16/10/2026 |
| 60 |  Kraken |
XLM/USD | $0.1838 | $4,740,657 | 04:59:25 16/10/2026 |
| 61 |  Bitunix |
XLM/USDT | $0.1837 | $4,665,314 | 04:57:16 16/10/2026 |
| 62 |  SunX |
XLM/USDT | $0.1924 | $4,454,980 | 05:00:16 16/10/2026 |
| 63 |  BitradeX |
XLM/USDT | $0.1837 | $4,356,140 | 04:57:22 16/10/2026 |
| 64 |  SuperEx |
XLM/USDT | $0.1835 | $4,172,806 | 04:57:13 16/10/2026 |
| 65 | BlockFin |
XLM/USDT | $0.1835 | $4,034,654 | 05:00:07 16/10/2026 |
| 66 | BingX |
XLM/USDT | $0.1837 | $3,795,079 | 04:57:18 16/10/2026 |
| 67 |  Hyperliquid |
XLM/USDC | $0.1838 | $3,492,412 | 04:54:26 16/10/2026 |
| 68 |  KCEX |
XLM/USDT | $0.1837 | $3,421,429 | 04:57:15 16/10/2026 |
| 69 |  Bithumb |
XLM/KRW | $0.1856 | $3,381,977 | 04:59:23 16/10/2026 |
| 70 |  YUBIT |
XLM/USDT | $0.1837 | $3,262,215 | 04:57:15 16/10/2026 |
| 71 | CoinW |
XLM/USDT | $0.1839 | $3,220,887 | 04:57:07 16/10/2026 |
| 72 |  Bitbaby |
XLM/USDT | $0.1837 | $3,195,745 | 04:54:16 16/10/2026 |
| 73 |  Tapbit |
XLM/USDT | $0.1838 | $2,972,268 | 04:57:07 16/10/2026 |
| 74 | KuCoin |
XLM/USDT | $0.1837 | $2,930,953 | 04:56:53 16/10/2026 |
| 75 |  BloFin |
XLM/USDT | $0.1837 | $2,930,257 | 04:51:16 16/10/2026 |
| 76 |  Gate |
XLM/USDT | $0.1837 | $2,630,531 | 04:54:21 16/10/2026 |
| 77 | Bitrue |
XLM/USDT | $0.1836 | $2,505,344 | 04:57:17 16/10/2026 |
| 78 | BloFin |
XLM/USDT | $0.1840 | $2,427,075 | 04:48:11 16/10/2026 |
| 79 | Gate |
XLM/USDT | $0.1838 | $2,426,395 | 04:56:54 16/10/2026 |
| 80 |  StellarTerm |
XLM/USDC | $0.1837 | $2,349,353 | 04:57:12 16/10/2026 |
| 81 |  CrypFine |
XLM/USDT | $0.1837 | $2,320,568 | 04:57:07 16/10/2026 |
| 82 | YUBIT |
XLM/USDT | $0.1836 | $2,247,114 | 04:57:10 16/10/2026 |
| 83 |  Bitcastle |
XLM/USDT | $0.1837 | $2,243,266 | 04:57:17 16/10/2026 |
| 84 |  Bitstamp by Robinhood |
XLM/USD | $0.1839 | $2,065,517 | 04:59:23 16/10/2026 |
| 85 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,971,981 | 04:57:17 16/10/2026 |
| 86 | Bybit |
XLM/USDT | $0.1837 | $1,918,466 | 04:54:08 16/10/2026 |
| 87 | Ourbit |
XLM/USDT | $0.1837 | $1,909,361 | 04:48:07 16/10/2026 |
| 88 |  x.me Exchange |
XLM/USDT | $0.1838 | $1,829,942 | 04:57:19 16/10/2026 |
| 89 | LBank |
XLM/USDT | $0.1839 | $1,793,310 | 04:57:08 16/10/2026 |
| 90 | Phemex |
XLM/USDT | $0.1837 | $1,767,738 | 04:57:12 16/10/2026 |
| 91 |  Bitvavo |
XLM/EUR | $0.1838 | $1,732,304 | 04:57:07 16/10/2026 |
| 92 |  HTX |
XLM/USDT | $0.1845 | $1,713,423 | 04:56:54 16/10/2026 |
| 93 |  CRMClick |
XLM/USDT | $0.1844 | $1,712,858 | 05:00:07 16/10/2026 |
| 94 | Binance |
XLM/USDC | $0.1838 | $1,623,960 | 04:56:42 16/10/2026 |
| 95 | ASTX |
XLM/USDT | $0.1838 | $1,544,591 | 05:00:12 16/10/2026 |
| 96 | AEGET |
XLM/USDT | $0.1839 | $1,542,458 | 04:57:08 16/10/2026 |
| 97 | Hotcoin |
XLM/USDT | $0.1839 | $1,459,179 | 04:57:10 16/10/2026 |
| 98 | FameEX |
XLM/USDT | $0.1837 | $1,336,196 | 04:57:10 16/10/2026 |
| 99 |  BYDFi |
XLM/USDT | $0.1837 | $1,328,018 | 04:57:16 16/10/2026 |
| 100 | WhiteBIT |
XLM/WBT | $0.1837 | $1,142,798 | 04:57:11 16/10/2026 |
| 101 | WhiteBIT |
XLM/USDC | $0.1839 | $1,132,010 | 04:57:11 16/10/2026 |
| 102 |  FMFW.io |
XLM/USD | $0.1840 | $1,127,680 | 04:57:08 16/10/2026 |
| 103 |  Gleec BTC |
XLM/USDT | $0.1838 | $1,126,495 | 04:57:11 16/10/2026 |
| 104 |  Changelly |
XLM/USDT | $0.1838 | $1,126,475 | 04:57:13 16/10/2026 |
| 105 |  HitBTC |
XLM/USDT | $0.1838 | $1,125,939 | 04:54:09 16/10/2026 |
| 106 |  DigiFinex |
XLM/USDT | $0.1838 | $1,121,963 | 04:57:07 16/10/2026 |
| 107 |  BitKan |
XLM/USDT | $0.1837 | $1,102,145 | 04:57:07 16/10/2026 |
| 108 |  MGBX |
XLM/USDT | $0.1837 | $1,099,366 | 04:57:17 16/10/2026 |
| 109 |  VinDAX |
XLM/USDT | $0.1835 | $1,084,180 | 04:57:12 16/10/2026 |
| 110 | WhiteBIT |
XLM/TRY | $0.1832 | $1,029,145 | 04:57:11 16/10/2026 |
| 111 | CZR Exchange |
XLM/USDT | $0.1838 | $978,563 | 04:57:07 16/10/2026 |
| 112 |  Antarctic |
XLM/USDT | $0.1836 | $886,690 | 05:00:17 16/10/2026 |
| 113 | Bitunix |
XLM/USDT | $0.1837 | $851,085 | 04:57:07 16/10/2026 |
| 114 | Kraken |
XLM/EUR | $0.1838 | $831,001 | 04:59:56 16/10/2026 |
| 115 |  TruBit Pro Exchange |
XLM/USDT | $0.1837 | $823,462 | 04:57:08 16/10/2026 |
| 116 |  Bit2Me |
XLM/EUR | $0.1839 | $801,965 | 04:57:07 16/10/2026 |
| 117 |  Coinone |
XLM/KRW | $0.1849 | $790,656 | 04:56:53 16/10/2026 |
| 118 |  Hibt |
XLM/USDT | $0.1838 | $770,012 | 04:57:07 16/10/2026 |
| 119 | Bitbase |
XLM/USDT | $0.1837 | $745,138 | 04:54:07 16/10/2026 |
| 120 | Bitget |
XLM/USDT | $0.1838 | $717,925 | 04:55:00 16/10/2026 |
| 121 | BYDFi |
XLM/USDT | $0.1838 | $655,063 | 04:57:08 16/10/2026 |
| 122 |  BitTap |
XLM/USDT | $0.1837 | $646,676 | 04:57:25 16/10/2026 |
| 123 | Biconomy.com |
XLM/USDC | $0.1838 | $620,806 | 04:57:10 16/10/2026 |
| 124 | BingX |
XLM/USDT | $0.1838 | $611,769 | 04:57:10 16/10/2026 |
| 125 | YEX |
XLM/USD | $0.1837 | $570,626 | 04:57:17 16/10/2026 |
| 126 |  OmniX |
XLM/USDT | $0.1838 | $562,510 | 04:57:12 16/10/2026 |
| 127 | EasiCoin |
XLM/USDT | $0.1838 | $558,672 | 05:00:08 16/10/2026 |
| 128 |  Pionex |
XLM/USDT | $0.1837 | $499,869 | 04:57:16 16/10/2026 |
| 129 | VinDAX |
XLM/ETH | $0.1833 | $484,451 | 04:57:12 16/10/2026 |
| 130 | MEXC |
XLM/USDT | $0.1838 | $462,618 | 04:54:11 16/10/2026 |
| 131 | Bitrue |
XLM/XRP | $0.1838 | $423,485 | 04:57:10 16/10/2026 |
| 132 |  Aster |
XLM/USDT | $0.1838 | $420,214 | 04:54:15 16/10/2026 |
| 133 | Cofinex |
XLM/USDC | $0.1837 | $413,177 | 05:00:17 16/10/2026 |
| 134 | Bitrue |
XLM/USD1 | $0.1837 | $399,943 | 04:57:10 16/10/2026 |
| 135 |  Grvt |
XLM/USDT | $0.1794 | $385,684 | 17:48:17 15/10/2026 |
| 136 |  Extended |
XLM/USD | $0.1839 | $385,112 | 05:00:16 16/10/2026 |
| 137 |  XXKK |
XLM/USDT | $0.1836 | $378,915 | 05:00:11 16/10/2026 |
| 138 | Biconomy.com |
XLM/USDT | $0.1838 | $366,698 | 04:57:10 16/10/2026 |
| 139 | Bitunix |
XLM/USD | $0.1838 | $347,455 | 04:57:16 16/10/2026 |
| 140 | Phemex |
XLM/USDC | $0.1838 | $346,532 | 04:57:12 16/10/2026 |
| 141 |  Backpack Exchange |
XLM/USDC | $0.1839 | $335,726 | 04:57:15 16/10/2026 |
| 142 | XT.COM |
XLM/USDC | $0.1838 | $325,103 | 04:57:12 16/10/2026 |
| 143 |  Crypto.com Exchange |
XLM/USD | $0.1839 | $318,341 | 04:51:12 16/10/2026 |
| 144 |  Bitbank |
XLM/JPY | $0.1842 | $314,391 | 04:57:10 16/10/2026 |
| 145 |  PointPay |
XLM/USDT | $0.1837 | $306,762 | 04:57:07 16/10/2026 |
| 146 | Binance |
XLM/TRY | $0.1834 | $306,092 | 04:56:42 16/10/2026 |
| 147 | KCEX |
XLM/USDT | $0.1839 | $303,938 | 04:57:10 16/10/2026 |
| 148 | WhiteBIT |
XLM/EUR | $0.1837 | $299,183 | 04:57:11 16/10/2026 |
| 149 | StellarTerm |
SHX/XLM | $0.006282 | $291,542 | 04:57:12 16/10/2026 |
| 150 |  Bitkub |
XLM/THB | $0.1838 | $289,698 | 04:57:07 16/10/2026 |
| 151 |  TxFlow |
XLM/USDC | $0.1836 | $285,163 | 04:58:02 16/10/2026 |
| 152 |  ApeX Omni |
XLM/USDT | $0.1838 | $283,546 | 05:00:15 16/10/2026 |
| 153 | BitTap |
XLM/USDT | $0.1839 | $277,676 | 04:57:14 16/10/2026 |
| 154 |  EdgeX |
XLM/USDC | $0.1837 | $259,988 | 05:00:16 16/10/2026 |
| 155 |  Bitazza |
XLM/USDT | $0.1837 | $251,731 | 05:00:12 16/10/2026 |
| 156 |  AlphaX |
XLM/USDT | $0.1836 | $246,948 | 04:57:15 16/10/2026 |
| 157 |  Variational |
XLM/USDC | $0.1837 | $236,142 | 05:00:16 16/10/2026 |
| 158 |  Tothemoon |
XLM/EUR | $0.1838 | $231,900 | 04:57:12 16/10/2026 |
| 159 |  Revolut (UK) |
XLM/EUR | $0.1838 | $224,104 | 04:57:12 16/10/2026 |
| 160 | Coinbase Exchange |
XLM/EUR | $0.1835 | $222,723 | 04:56:59 16/10/2026 |
| 161 | Blockfinex |
XLM/USDT | $0.1806 | $222,460 | 16:57:10 15/10/2026 |
| 162 |  Dzengi |
XLM/USD | $0.1837 | $221,888 | 05:00:07 16/10/2026 |
| 163 | Tothemoon |
XLM/USD | $0.1837 | $218,933 | 04:57:12 16/10/2026 |
| 164 | OKX |
XLM/USDC | $0.1839 | $217,013 | 04:56:24 16/10/2026 |
| 165 |  NexDAX |
XLM/USDT | $0.1836 | $205,087 | 05:00:10 16/10/2026 |
| 166 | WhiteBIT |
XLM/BTC | $0.1841 | $203,991 | 04:57:11 16/10/2026 |
| 167 | Bitget |
XLM/USDC | $0.1837 | $199,844 | 04:55:00 16/10/2026 |
| 168 | Revolut (UK) |
XLM/USD | $0.1839 | $188,759 | 04:57:12 16/10/2026 |
| 169 | Pionex |
XLM/USDT | $0.1839 | $179,999 | 04:57:09 16/10/2026 |
| 170 | Bitstamp by Robinhood |
XLM/EUR | $0.1838 | $170,903 | 04:59:23 16/10/2026 |
| 171 | MEXC |
XLM/USDC | $0.1836 | $168,423 | 04:54:16 16/10/2026 |
| 172 |  ChangeNOW |
XLM/BTC | $0.1853 | $167,655 | 04:57:07 16/10/2026 |
| 173 |  Digital X |
XLM/KRW | $0.1847 | $163,939 | 04:54:09 16/10/2026 |
| 174 |  Picol |
XLM/USDT | $0.1838 | $158,716 | 04:57:08 16/10/2026 |
| 175 | Binance |
XLM/JPY | $0.1840 | $154,367 | 04:56:42 16/10/2026 |
| 176 | Bybit |
XLM/USDC | $0.1838 | $150,407 | 04:54:08 16/10/2026 |
| 177 |  ICRYPEX |
XLM/USDT | $0.1835 | $149,409 | 04:57:11 16/10/2026 |
| 178 |  Binance TH |
XLM/USDT | $0.1838 | $148,459 | 04:57:12 16/10/2026 |
| 179 | NexDAX |
XLM/ETH | $0.1836 | $143,403 | 05:00:10 16/10/2026 |
| 180 |  Cat.Ex |
XLM/USDT | $0.1839 | $140,923 | 04:57:07 16/10/2026 |
| 181 | WhiteBIT |
XLM/UAH | $0.1760 | $136,799 | 04:57:11 16/10/2026 |
| 182 |  bitFlyer |
XLM/JPY | $0.1846 | $136,795 | 04:59:26 16/10/2026 |
| 183 |  OneBullEx |
XLM/USDT | $0.1849 | $135,749 | 04:57:07 16/10/2026 |
| 184 |  LeveX |
XLM/USDT | $0.1837 | $134,088 | 04:57:15 16/10/2026 |
| 185 |  CoinTR |
XLM/USDT | $0.1838 | $132,737 | 04:57:11 16/10/2026 |
| 186 |  Bitfinex |
XLM/USD | $0.1849 | $128,735 | 04:59:23 16/10/2026 |
| 187 |  BigONE |
XLM/USDT | $0.1837 | $126,504 | 04:57:07 16/10/2026 |
| 188 |  ZKE |
XLM/USDT | $0.1837 | $126,059 | 04:57:12 16/10/2026 |
| 189 |  Coincall |
XLM/USD | $0.1838 | $123,848 | 05:00:15 16/10/2026 |
| 190 |  Paribu |
XLM/TRY | $0.1834 | $119,897 | 04:56:53 16/10/2026 |
| 191 |  Bybit EU |
XLM/USDC | $0.1838 | $105,300 | 04:57:12 16/10/2026 |
| 192 |  BtcTurk | Kripto |
XLM/TRY | $0.1842 | $102,939 | 04:56:53 16/10/2026 |
| 193 | StellarTerm |
XLM/EURC | $0.1838 | $99,941.50 | 04:57:12 16/10/2026 |
| 194 |  CoinCola |
XLM/USDT | $0.1838 | $98,606.59 | 04:57:07 16/10/2026 |
| 195 |  Tebbit |
XLM/USDT | $0.1837 | $94,768.90 | 04:57:17 16/10/2026 |
| 196 | CoinTR |
XLM/TRY | $0.1835 | $93,905.25 | 04:57:11 16/10/2026 |
| 197 |  Deribit |
XLM/USDC | $0.1841 | $90,731.43 | 04:46:00 16/10/2026 |
| 198 | PointPay |
XLM/USDC | $0.1838 | $90,133.59 | 04:57:07 16/10/2026 |
| 199 |  Binance TR |
XLM/TRY | $0.1834 | $71,204.97 | 04:57:12 16/10/2026 |
| 200 | StellarTerm |
AQUA/XLM | $0.0003195 | $69,285.79 | 04:57:12 16/10/2026 |
| 201 |  Lighter |
XLM/USDC | $0.1839 | $68,756.46 | 04:57:15 16/10/2026 |
| 202 | Gleec BTC |
XLM/USDT | $0.1838 | $66,052.09 | 04:57:15 16/10/2026 |
| 203 |  Mandala Exchange |
XLM/USDT | $0.1836 | $66,050.94 | 04:57:15 16/10/2026 |
| 204 | HitBTC |
XLM/USDT | $0.1838 | $66,050.32 | 04:54:16 16/10/2026 |
| 205 | StellarTerm |
VELO/XLM | $0.004417 | $63,032.82 | 04:57:12 16/10/2026 |
| 206 | Kraken |
XLM/GBP | $0.1836 | $61,178.88 | 04:59:25 16/10/2026 |
| 207 | MEXC |
XLM/USDC | $0.1839 | $59,835.65 | 04:54:11 16/10/2026 |
| 208 |  Coins.ph |
XLM/PHP | $0.1837 | $58,268.68 | 04:57:10 16/10/2026 |
| 209 | Cofinex |
XLM/USDT | $0.1838 | $56,347.01 | 05:00:11 16/10/2026 |
| 210 | OKX |
XLM/EUR | $0.1840 | $55,890.16 | 04:56:24 16/10/2026 |
| 211 | SuperEx |
XLM/USD1 | $0.1844 | $55,630.00 | 04:57:13 16/10/2026 |
| 212 | KTX |
XLM/USDT | $0.1838 | $53,023.98 | 04:57:12 16/10/2026 |
| 213 | Cofinex |
XLM/USDC | $0.1835 | $51,838.20 | 05:00:11 16/10/2026 |
| 214 |  XBO.com |
XLM/USDT | $0.1838 | $49,099.46 | 04:51:10 16/10/2026 |
| 215 |  LATOKEN |
XLM/USDT | $0.1837 | $46,671.97 | 04:57:12 16/10/2026 |
| 216 | KuCoin |
XLM/USDC | $0.1840 | $46,444.01 | 04:56:23 16/10/2026 |
| 217 | StellarTerm |
XRP/XLM | $1.34 | $46,240.00 | 04:57:12 16/10/2026 |
| 218 | Tapbit |
XLM/USDT | $0.1051 | $45,995.60 | 04:57:15 16/10/2026 |
| 219 |  Bitcoiva |
XLM/INR | $0.1935 | $43,549.04 | 04:57:12 16/10/2026 |
| 220 | BtcTurk | Kripto |
XLM/USDT | $0.1846 | $43,221.45 | 04:56:53 16/10/2026 |
| 221 | Tothemoon |
XLM/BTC | $0.1838 | $43,140.80 | 04:57:12 16/10/2026 |
| 222 |  Binance.US |
XLM/USD | $0.1836 | $42,078.43 | 04:59:23 16/10/2026 |
| 223 | Bitrue |
XLM/USDC | $0.1838 | $41,320.12 | 04:57:10 16/10/2026 |
| 224 | Kraken |
XLM/XBT | $0.1840 | $38,117.06 | 04:59:25 16/10/2026 |
| 225 |  PrimeXBT |
XLM/USDT | $0.1836 | $35,290.67 | 05:00:16 16/10/2026 |
| 226 |  Indodax |
XLM/IDR | $0.1839 | $35,098.38 | 04:59:24 16/10/2026 |
| 227 | Bitfinex |
XLM/USDT | $0.1838 | $31,349.02 | 04:59:23 16/10/2026 |
| 228 | Paribu |
XLM/USDT | $0.1838 | $30,736.00 | 04:56:53 16/10/2026 |
| 229 | Coinbase Exchange |
XLM/USDT | $0.1851 | $29,974.38 | 04:56:30 16/10/2026 |
| 230 | Crypto.com Exchange |
XLM/USDT | $0.1840 | $29,325.04 | 04:51:12 16/10/2026 |
| 231 | KuCoin |
XLM/BTC | $0.1840 | $28,276.13 | 04:56:23 16/10/2026 |
| 232 |  Bitso |
XLM/USD | $0.1839 | $28,082.09 | 04:59:29 16/10/2026 |
| 233 | XBO.com |
XLM/EUR | $0.1835 | $27,557.40 | 04:51:10 16/10/2026 |
| 234 | XBO.com |
XLM/USDC | $0.1844 | $25,573.49 | 04:51:10 16/10/2026 |
| 235 |  Metal X |
XXLM/XMD | $0.1834 | $24,748.78 | 05:00:07 16/10/2026 |
| 236 | Binance |
XLM/EUR | $0.1838 | $22,869.29 | 04:56:42 16/10/2026 |
| 237 | Binance.US |
XLM/USDT | $0.1842 | $22,841.58 | 04:59:23 16/10/2026 |
| 238 |  CoinDCX |
XLM/INR | $0.1957 | $21,555.62 | 04:57:07 16/10/2026 |
| 239 | LeveX |
XLM/USDT | $0.1837 | $20,472.74 | 04:57:09 16/10/2026 |
| 240 |  Reku |
XLM/IDR | $0.1840 | $19,810.10 | 04:57:10 16/10/2026 |
| 241 | BitxEX |
XLM/USDT | $0.1837 | $18,595.02 | 04:57:17 16/10/2026 |
| 242 | StellarTerm |
PYUSD/XLM | $0.9995 | $18,417.67 | 04:57:12 16/10/2026 |
| 243 | Revolut (UK) |
XLM/USDC | $0.1846 | $17,866.97 | 04:57:12 16/10/2026 |
| 244 | Revolut (UK) |
XLM/GBP | $0.1836 | $16,733.89 | 04:57:12 16/10/2026 |
| 245 | Bitcoiva |
XLM/USDT | $0.1837 | $16,605.07 | 04:57:12 16/10/2026 |
| 246 |  Ndax |
XLM/CAD | $0.1848 | $16,264.76 | 05:00:16 16/10/2026 |
| 247 |  Kanga Exchange |
XLM/USDC | $0.1837 | $15,457.58 | 04:57:07 16/10/2026 |
| 248 | XBO.com |
XLM/USD | $0.1840 | $14,769.92 | 04:51:10 16/10/2026 |
| 249 | StellarTerm |
ETH/XLM | $2,414.81 | $14,195.27 | 04:57:12 16/10/2026 |
| 250 | BYDFi |
XLM/USDC | $0.1838 | $13,985.03 | 04:57:08 16/10/2026 |
| 251 | OKX |
XLM/TRY | $0.1842 | $13,085.25 | 04:56:24 16/10/2026 |
| 252 |  Foxbit |
XLM/BRL | $0.1843 | $12,680.69 | 04:57:08 16/10/2026 |
| 253 | Crypto.com Exchange |
XLM/USD | $0.1841 | $12,045.78 | 04:48:23 16/10/2026 |
| 254 |  Independent Reserve |
XLM/AUD | $0.1840 | $11,971.13 | 04:57:08 16/10/2026 |
| 255 | StellarTerm |
SCOP/XLM | $0.003000 | $11,824.04 | 04:57:12 16/10/2026 |
| 256 |  Coinstore |
XLM/USDT | $0.1838 | $11,702.98 | 04:57:11 16/10/2026 |
| 257 |  TRIV |
XLM/IDR | $0.1845 | $11,534.45 | 04:57:13 16/10/2026 |
| 258 | TRIV |
XLM/USDT | $0.1838 | $11,531.69 | 04:57:13 16/10/2026 |
| 259 |  Nonkyc.io Exchange |
XLM/USDT | $0.1837 | $10,939.10 | 04:57:07 16/10/2026 |
| 260 |  BTC Markets |
XLM/AUD | $0.1850 | $9,386.83 | 04:57:21 16/10/2026 |
| 261 |  CoinJar |
XLM/AUD | $0.1887 | $8,040.84 | 04:57:33 16/10/2026 |
| 262 |  Tokocrypto |
XLM/USDT | $0.1839 | $7,002.34 | 04:57:08 16/10/2026 |
| 263 | Binance |
XLM/ETH | $0.1838 | $6,802.30 | 04:56:42 16/10/2026 |
| 264 | Bybit |
XLM/BTC | $0.1849 | $6,540.27 | 04:54:08 16/10/2026 |
| 265 | Independent Reserve |
XLM/SGD | $0.1850 | $6,536.53 | 04:57:08 16/10/2026 |
| 266 |  ZebPay |
XLM/INR | $0.1962 | $6,422.33 | 04:57:07 16/10/2026 |
| 267 |  dYdX v4 |
XLM/USD | $0.1845 | $6,111.86 | 05:01:20 16/10/2026 |
| 268 | KuCoin |
XLM/ETH | $0.1839 | $6,005.81 | 04:56:53 16/10/2026 |
| 269 | StellarTerm |
CNY/XLM | $0.1193 | $5,458.04 | 04:57:12 16/10/2026 |
| 270 | Coinbase Exchange |
XLM/BTC | $0.1851 | $3,973.93 | 04:56:30 16/10/2026 |
| 271 |  Flipster |
XLM/USDT | $0.1788 | $3,832.57 | 04:57:15 16/10/2026 |
| 272 |  VALR |
XLM/ZAR | $0.1852 | $3,554.79 | 04:57:08 16/10/2026 |
| 273 | CoinJar |
XLM/USDC | $0.1885 | $3,495.78 | 04:57:33 16/10/2026 |
| 274 |  Altcoin Trader |
XLM/ZAR | $0.1788 | $3,351.44 | 04:57:12 16/10/2026 |
| 275 |  Bitlo |
XLM/TRY | $0.1836 | $2,744.28 | 05:00:12 16/10/2026 |
| 276 |  Kinesis Money |
XLM/C1USD | $0.1848 | $2,681.02 | 04:57:13 16/10/2026 |
| 277 |  Orderly |
XLM/USDC | $0.1849 | $2,564.02 | 05:00:16 16/10/2026 |
| 278 |  Remitano |
XLM/USDT | $0.1843 | $2,442.49 | 04:57:07 16/10/2026 |
| 279 |  CEX.IO |
XLM/USD | $0.1839 | $2,264.32 | 04:54:07 16/10/2026 |
| 280 | Gate |
XLM/BTC | $0.1839 | $1,727.06 | 04:56:24 16/10/2026 |
| 281 |  BitTrade |
XLM/JPY | $0.1836 | $1,396.82 | 04:57:12 16/10/2026 |
| 282 | CoinDCX |
XLM/USDT | $0.1838 | $1,230.46 | 04:57:07 16/10/2026 |
| 283 | Binance |
XLM/U | $0.1802 | $1,219.02 | 04:56:42 16/10/2026 |
| 284 |  WOO X |
XLM/USDT | $0.1838 | $1,160.25 | 04:57:10 16/10/2026 |
| 285 |  Young Platform |
XLM/EUR | $0.1838 | $1,089.29 | 04:57:10 16/10/2026 |
| 286 | Tokocrypto |
XLM/USDC | $0.1838 | $1,058.73 | 04:57:08 16/10/2026 |
| 287 | StellarTerm |
AFR/XLM | $0.0005737 | $972.52 | 04:57:12 16/10/2026 |
| 288 | Upbit |
XLM/USDT | $0.1848 | $928.30 | 04:56:23 16/10/2026 |
| 289 | Bitrue |
XLM/ETH | $0.1840 | $923.31 | 04:57:10 16/10/2026 |
| 290 |  CoinZoom |
XLM/USD | $0.1838 | $921.03 | 04:57:07 16/10/2026 |
| 291 |  GOPAX |
XLM/KRW | $0.1931 | $884.10 | 04:57:12 16/10/2026 |
| 292 | StellarTerm |
SSLX/XLM | $0.00008854 | $828.29 | 04:57:12 16/10/2026 |
| 293 |  WazirX |
XLM/INR | $0.1957 | $764.65 | 05:00:12 16/10/2026 |
| 294 | Independent Reserve |
XLM/USD | $0.1849 | $745.93 | 04:57:08 16/10/2026 |
| 295 | VALR |
XLM/USDT | $0.1835 | $703.73 | 04:57:08 16/10/2026 |
| 296 |  MemeMax |
XLM/USDC | $0.1740 | $636.33 | 05:00:16 16/10/2026 |
| 297 |  Globe Derivative Exchange |
XLM/USD | $0.1839 | $610.05 | 05:00:15 16/10/2026 |
| 298 | CEX.IO |
XLM/USDT | $0.1839 | $449.41 | 04:54:07 16/10/2026 |
| 299 |  Unocoin |
XLM/INR | $0.1997 | $395.96 | 04:57:13 16/10/2026 |
| 300 | Upbit |
XLM/BTC | $0.1853 | $387.55 | 04:56:23 16/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:48:16 16/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $234,913,259 với tỷ giá $0.1837.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.