Tiền ảo: 38,467 Sàn giao dịch: 966 Vốn hóa: $2,209,174,986,749 Khối lượng (24h): $35,067,972,768 Thị phần: BTC: 58.8%, ETH: 10.5%
Stellar (XLM)Stellar XLM
Xếp hạng #16 16:08:00 09/08/2026
Giá Stellar (XLM)
$0.1629 -0.54%
0.000002516 BTC 4,228 VND
Thấp: $0.1626 Cao: $0.1664

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1627 $125,101,506 15:51:18 09/08/2026
2 KTX KTX XLM/USDT $0.1629 $41,853,917 16:00:16 09/08/2026
3 OneEx OneEx XLM/USDT $0.1629 $27,981,734 16:00:16 09/08/2026
4 Binance Binance XLM/USDT $0.1628 $22,980,102 15:54:17 09/08/2026
5 OrangeX OrangeX XLM/USDT $0.1627 $17,634,947 15:57:16 09/08/2026
6 MEXC MEXC XLM/USDT $0.1628 $14,321,675 15:57:16 09/08/2026
7 WEEX WEEX XLM/USDT $0.1628 $14,078,006 15:57:17 09/08/2026
8 Ekbit Ekbit XLM/USDT $0.1629 $12,953,361 16:00:16 09/08/2026
9 FameEX FameEX XLM/USDT $0.1628 $12,897,300 15:57:18 09/08/2026
10 Ourbit Ourbit XLM/USDT $0.1628 $12,871,171 15:57:17 09/08/2026
11 ASTX ASTX XLM/USDT $0.1629 $12,575,771 16:00:16 09/08/2026
12 BlockFin BlockFin XLM/USDT $0.1628 $12,435,311 16:00:15 09/08/2026
13 Batonex Batonex XLM/USDT $0.1629 $11,793,697 16:00:16 09/08/2026
14 Echobit Echobit XLM/USDT $0.1628 $11,149,236 15:57:16 09/08/2026
15 LBank LBank XLM/USDT $0.1628 $10,051,667 15:57:16 09/08/2026
16 CEEX exchange CEEX exchange XLM/USDT $0.1629 $9,154,744 16:00:08 09/08/2026
17 BitMart BitMart XLM/USDT $0.1629 $8,030,302 16:00:15 09/08/2026
18 BTCC BTCC XLM/USDT $0.1629 $7,944,957 15:57:16 09/08/2026
19 Bybit Bybit XLM/USDT $0.1627 $7,712,494 15:54:16 09/08/2026
20 BVOX BVOX XLM/USDT $0.1628 $7,594,856 15:57:15 09/08/2026
21 BiKing BiKing XLM/USDT $0.1628 $6,990,902 15:57:16 09/08/2026
22 BingX BingX XLM/USDC $0.1629 $6,505,673 15:57:18 09/08/2026
23 Toobit Toobit XLM/USDT $0.1628 $6,247,397 15:57:15 09/08/2026
24 AlphaX AlphaX XLM/USDT $0.1628 $5,951,506 16:00:17 09/08/2026
25 Poloniex Poloniex XLM/USDT $0.1634 $5,822,684 15:59:23 09/08/2026
26 CoinUp.io CoinUp.io XLM/USDT $0.1628 $5,472,758 15:51:08 09/08/2026
27 CoinW CoinW XLM/USDT $0.1628 $4,999,318 15:57:17 09/08/2026
28 AstralX AstralX XLM/USDT $0.1630 $4,983,130 16:00:07 09/08/2026
29 BingX BingX XLM/USDT $0.1628 $4,764,405 15:57:18 09/08/2026
30 WhiteBIT WhiteBIT XLM/USDT $0.1629 $4,640,805 15:57:15 09/08/2026
31 WOO X Pro WOO X Pro XLM/USDT $0.1629 $4,572,286 16:00:16 09/08/2026
32 Coinbase Exchange Coinbase Exchange XLM/USD $0.1629 $4,533,819 15:56:30 09/08/2026
33 BitMart BitMart XLM/USDT $0.1630 $4,468,798 16:00:09 09/08/2026
34 BitxEX BitxEX XLM/USDT $0.1631 $4,182,714 16:00:09 09/08/2026
35 WOO X Pro WOO X Pro XLM/USDT $0.1630 $4,072,676 16:00:09 09/08/2026
36 Azbit Azbit XLM/USDT $0.1630 $3,850,930 15:57:07 09/08/2026
37 Blockfinex Blockfinex XLM/USDT $0.1629 $3,843,695 16:00:15 09/08/2026
38 idax exchange idax exchange XLM/USDT $0.1629 $3,843,572 16:00:17 09/08/2026
39 WHXEX WHXEX XLM/USDT $0.1628 $3,842,730 15:57:17 09/08/2026
40 Bitbase Bitbase XLM/USDT $0.1628 $3,836,534 15:57:17 09/08/2026
41 Upbit Upbit XLM/KRW $0.1634 $3,821,866 15:56:23 09/08/2026
42 Cofinex Cofinex XLM/USDT $0.1629 $3,821,179 16:00:17 09/08/2026
43 Bitget Bitget XLM/USDT $0.1627 $3,818,189 15:54:16 09/08/2026
44 Koinbay Koinbay XLM/USDT $0.1628 $3,810,513 15:57:15 09/08/2026
45 Websea Websea XLM/USDT $0.1628 $3,569,302 15:57:17 09/08/2026
46 CZR Exchange CZR Exchange XLM/USDT $0.1629 $3,286,420 16:00:15 09/08/2026
47 YEX YEX XLM/USDT $0.1629 $3,264,236 16:00:16 09/08/2026
48 Binance Binance XLM/USDT $0.1629 $3,205,463 15:56:32 09/08/2026
49 Phemex Phemex XLM/USDT $0.1628 $3,137,258 15:57:16 09/08/2026
50 Bitrue Bitrue XLM/USDT $0.1630 $3,119,023 15:57:09 09/08/2026
51 Hotcoin Hotcoin XLM/USDT $0.1631 $2,983,455 15:57:19 09/08/2026
52 Hotcoin Hotcoin XLM/USDT $0.1628 $2,675,600 15:57:34 09/08/2026
53 P2B P2B XLM/USDT $0.1664 $2,475,985 14:27:07 05/08/2026
54 Bitunix Bitunix XLM/USDT $0.1628 $2,357,550 15:57:16 09/08/2026
55 Zoomex Zoomex XLM/USDT $0.1628 $2,313,359 15:57:15 09/08/2026
56 Gate Gate XLM/USDT $0.1627 $2,213,762 15:54:19 09/08/2026
57 BlockFin BlockFin XLM/USDT $0.1630 $1,990,057 16:00:08 09/08/2026
58 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,503 16:00:16 09/08/2026
59 KuCoin KuCoin XLM/USDT $0.1628 $1,846,112 15:57:19 09/08/2026
60 Bitrue Bitrue XLM/USDT $0.1627 $1,710,532 15:57:17 09/08/2026
61 KCEX KCEX XLM/USDT $0.1628 $1,674,144 15:57:15 09/08/2026
62 BitradeX BitradeX XLM/USDT $0.1628 $1,620,690 15:57:15 09/08/2026
63 BTCC BTCC XLM/USDT $0.1629 $1,598,758 15:57:08 09/08/2026
64 4E 4E XLM/USDT $0.1629 $1,587,577 15:57:09 09/08/2026
65 WEEX WEEX XLM/USDT $0.1629 $1,583,570 15:57:08 09/08/2026
66 Toobit Toobit XLM/USDT $0.1630 $1,577,272 15:57:13 09/08/2026
67 XT.COM XT.COM XLM/USDT $0.1629 $1,562,865 15:57:13 09/08/2026
68 Bitbaby Bitbaby XLM/USDT $0.1628 $1,557,770 15:57:16 09/08/2026
69 BitGW Exchange BitGW Exchange XLM/USDT $0.1631 $1,470,595 16:00:11 09/08/2026
70 Gems Trade Gems Trade XLM/USDT $0.1631 $1,426,597 16:00:10 09/08/2026
71 OKX OKX XLM/USDT $0.1629 $1,418,521 15:56:24 09/08/2026
72 VinDAX VinDAX XLM/USDT $0.1629 $1,232,737 16:00:09 09/08/2026
73 BloFin BloFin XLM/USDT $0.1632 $1,204,367 15:48:11 09/08/2026
74 EasiCoin EasiCoin XLM/USDT $0.1629 $1,164,183 16:00:15 09/08/2026
75 YUBIT YUBIT XLM/USDT $0.1628 $1,126,479 15:57:15 09/08/2026
76 YUBIT YUBIT XLM/USDT $0.1629 $1,112,940 15:57:07 09/08/2026
77 CoinEx CoinEx XLM/USDT $0.1628 $1,071,864 15:57:15 09/08/2026
78 BloFin BloFin XLM/USDT $0.1628 $1,070,117 15:48:16 09/08/2026
79 Bithumb Bithumb XLM/KRW $0.1634 $1,069,713 15:59:53 09/08/2026
80 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1630 $1,068,277 16:00:12 09/08/2026
81 P2B P2B XLM/USD $0.1665 $1,064,408 14:27:07 05/08/2026
82 WhiteBIT WhiteBIT XLM/USDT $0.1629 $1,056,083 15:57:07 09/08/2026
83 SuperEx SuperEx XLM/USDT $0.1626 $982,479 15:57:13 09/08/2026
84 BitMart BitMart XLM/USDC $0.1630 $927,530 16:00:09 09/08/2026
85 Kraken Kraken XLM/USD $0.1629 $926,506 15:59:53 09/08/2026
86 KuCoin KuCoin XLM/USDT $0.1629 $904,859 15:57:07 09/08/2026
87 x.me Exchange x.me Exchange XLM/USDT $0.1629 $879,077 15:57:23 09/08/2026
88 CrypFine CrypFine XLM/USDT $0.1629 $836,425 15:57:07 09/08/2026
89 Phemex Phemex XLM/USDT $0.1633 $782,400 15:57:08 09/08/2026
90 Hyperliquid Hyperliquid XLM/USDC $0.1629 $713,652 15:57:26 09/08/2026
91 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1630 $706,539 16:03:50 09/08/2026
92 WOO X Pro WOO X Pro XLM/USDC $0.1630 $676,898 16:00:09 09/08/2026
93 Binance Binance XLM/USDC $0.1629 $641,363 15:56:32 09/08/2026
94 Biconomy.com Biconomy.com XLM/USDC $0.1629 $608,658 15:54:10 09/08/2026
95 EdgeX EdgeX XLM/USDC $0.1629 $604,470 16:03:16 09/08/2026
96 BVOX BVOX XLM/USDT $0.1629 $600,775 15:57:10 09/08/2026
97 SunX SunX XLM/USDT $0.1764 $560,852 16:03:16 09/08/2026
98 Bitcastle Bitcastle XLM/USDT $0.1628 $555,739 16:00:19 09/08/2026
99 BYDFi BYDFi XLM/USDT $0.1629 $539,523 16:00:15 09/08/2026
100 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1629 $538,092 15:59:53 09/08/2026
101 MGBX MGBX XLM/USDT $0.1628 $533,453 15:57:16 09/08/2026
102 AEGET AEGET XLM/USDT $0.1629 $524,995 16:00:16 09/08/2026
103 CoinChief CoinChief XLM/USDT $0.1630 $513,780 15:57:11 09/08/2026
104 Paribu Paribu XLM/TRY $0.1627 $507,773 15:57:53 09/08/2026
105 Biconomy.com Biconomy.com XLM/USDT $0.1629 $503,246 15:54:10 09/08/2026
106 CRMClick CRMClick XLM/USDT $0.1628 $500,789 16:00:09 09/08/2026
107 HTX HTX XLM/USDT $0.1629 $500,168 15:59:25 09/08/2026
108 Grvt Grvt XLM/USDT $0.1628 $491,400 15:57:19 09/08/2026
109 StellarTerm StellarTerm XLM/USDC $0.1629 $489,800 15:57:08 09/08/2026
110 Tapbit Tapbit XLM/USDT $0.1629 $482,432 15:57:07 09/08/2026
111 Bybit Bybit XLM/USDT $0.1629 $471,260 15:54:13 09/08/2026
112 Bitvavo Bitvavo XLM/EUR $0.1630 $454,997 15:57:10 09/08/2026
113 Ourbit Ourbit XLM/USDT $0.1629 $413,790 15:57:07 09/08/2026
114 FameEX FameEX XLM/USDT $0.1629 $406,902 15:57:07 09/08/2026
115 LBank LBank XLM/USDT $0.1630 $398,461 15:57:08 09/08/2026
116 BitKan BitKan XLM/USDT $0.1630 $375,593 16:00:09 09/08/2026
117 ADEN ADEN XLM/USDT $0.1628 $362,838 16:03:55 09/08/2026
118 BitTap BitTap XLM/USDT $0.1628 $362,247 16:00:18 09/08/2026
119 Gate Gate XLM/USDT $0.1629 $360,608 15:56:24 09/08/2026
120 VinDAX VinDAX XLM/ETH $0.1629 $343,890 16:00:09 09/08/2026
121 YEX YEX XLM/USD $0.1628 $333,982 16:00:16 09/08/2026
122 ASTX ASTX XLM/USDT $0.1630 $320,654 16:00:08 09/08/2026
123 AEGET AEGET XLM/USDT $0.1630 $320,645 16:00:09 09/08/2026
124 Bitget Bitget XLM/USDT $0.1629 $312,715 15:54:58 09/08/2026
125 Antarctic Antarctic XLM/USDT $0.1628 $299,619 16:03:15 09/08/2026
126 CoinW CoinW XLM/USDT $0.1629 $283,449 15:57:13 09/08/2026
127 Bitbase Bitbase XLM/USDT $0.1629 $281,194 15:57:08 09/08/2026
128 Phemex Phemex XLM/USDC $0.1630 $269,301 15:57:08 09/08/2026
129 FMFW.io FMFW.io XLM/USD $0.1630 $268,854 15:54:12 09/08/2026
130 Changelly Changelly XLM/USDT $0.1630 $268,837 16:00:07 09/08/2026
131 Gleec BTC Gleec BTC XLM/USDT $0.1630 $268,837 16:00:08 09/08/2026
132 HitBTC HitBTC XLM/USDT $0.1630 $268,829 16:00:08 09/08/2026
133 CZR Exchange CZR Exchange XLM/USDT $0.1630 $261,622 16:00:09 09/08/2026
134 YEX YEX XLM/USDT $0.1630 $255,534 16:00:09 09/08/2026
135 DigiFinex DigiFinex XLM/USDT $0.1630 $254,404 16:00:08 09/08/2026
136 Pionex Pionex XLM/USDT $0.1628 $250,180 15:57:16 09/08/2026
137 Bitunix Bitunix XLM/USDT $0.1629 $233,230 15:57:10 09/08/2026
138 ApeX Omni ApeX Omni XLM/USDT $0.1629 $223,826 16:03:16 09/08/2026
139 Bitazza Bitazza XLM/USDT $0.1631 $222,787 16:00:09 09/08/2026
140 Kraken Kraken XLM/EUR $0.1631 $218,264 15:59:24 09/08/2026
141 Bit2Me Bit2Me XLM/EUR $0.1629 $216,701 15:57:07 09/08/2026
142 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1627 $201,809 16:00:15 09/08/2026
143 CoinEx CoinEx XLM/USDT $0.1630 $194,266 15:59:53 09/08/2026
144 Bitunix Bitunix XLM/USD $0.1627 $182,694 15:57:16 09/08/2026
145 NexDAX NexDAX XLM/USDT $0.1628 $182,609 15:57:10 09/08/2026
146 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1630 $179,348 15:57:10 09/08/2026
147 Tothemoon Tothemoon XLM/USD $0.1630 $171,677 16:00:14 09/08/2026
148 Tothemoon Tothemoon XLM/EUR $0.1630 $171,435 16:00:14 09/08/2026
149 MEXC MEXC XLM/USDT $0.1629 $165,674 15:57:07 09/08/2026
150 XXKK XXKK XLM/USDT $0.1631 $162,688 16:00:09 09/08/2026
151 Hibt Hibt XLM/USDT $0.1630 $159,939 15:57:08 09/08/2026
152 BitTap BitTap XLM/USDT $0.1631 $153,327 16:00:11 09/08/2026
153 Binance Binance XLM/TRY $0.1628 $151,358 15:56:32 09/08/2026
154 Bitbank Bitbank XLM/JPY $0.1631 $142,873 15:57:11 09/08/2026
155 Binance Binance XLM/JPY $0.1630 $140,837 15:56:32 09/08/2026
156 BingX BingX XLM/USDT $0.1629 $138,894 15:57:08 09/08/2026
157 OneBullEx OneBullEx XLM/USDT $0.1849 $135,784 16:00:10 09/08/2026
158 BYDFi BYDFi XLM/USDT $0.1631 $134,289 16:00:07 09/08/2026
159 XT.COM XT.COM XLM/USDC $0.1629 $128,291 15:57:13 09/08/2026
160 NexDAX NexDAX XLM/ETH $0.1624 $128,159 15:57:10 09/08/2026
161 EasiCoin EasiCoin XLM/USDT $0.1631 $123,394 16:00:07 09/08/2026
162 CoinTR CoinTR XLM/TRY $0.1626 $121,433 15:57:08 09/08/2026
163 Cat.Ex Cat.Ex XLM/USDT $0.1630 $120,140 16:00:07 09/08/2026
164 MEXC MEXC XLM/USDC $0.1628 $119,096 15:57:16 09/08/2026
165 Bitrue Bitrue XLM/USD1 $0.1629 $107,361 15:57:09 09/08/2026
166 ICRYPEX ICRYPEX XLM/USDT $0.1636 $106,179 16:00:08 09/08/2026
167 Cofinex Cofinex XLM/USDC $0.1627 $105,384 16:00:17 09/08/2026
168 Binance TR Binance TR XLM/TRY $0.1628 $105,372 15:57:12 09/08/2026
169 Aster Aster XLM/USDT $0.1628 $101,128 15:54:15 09/08/2026
170 Coinone Coinone XLM/KRW $0.1629 $99,317.66 15:57:23 09/08/2026
171 Lighter Lighter XLM/USDC $0.1636 $93,675.15 15:57:15 09/08/2026
172 Tothemoon Tothemoon XLM/BTC $0.1630 $92,423.71 16:00:14 09/08/2026
173 Blockfinex Blockfinex XLM/USDT $0.1630 $89,402.59 16:00:07 09/08/2026
174 WHXEX WHXEX XLM/USDT $0.1630 $89,402.59 16:00:08 09/08/2026
175 Bitrue Bitrue XLM/XRP $0.1630 $87,670.50 15:57:09 09/08/2026
176 Bitkub Bitkub XLM/THB $0.1636 $83,845.01 15:57:07 09/08/2026
177 TxFlow TxFlow XLM/USDC $0.1628 $79,497.81 15:48:30 09/08/2026
178 KCEX KCEX XLM/USDT $0.1630 $77,138.67 15:57:07 09/08/2026
179 PointPay PointPay XLM/USDT $0.1629 $75,312.35 15:54:07 09/08/2026
180 LeveX LeveX XLM/USDT $0.1629 $73,779.60 16:00:15 09/08/2026
181 Backpack Exchange Backpack Exchange XLM/USDC $0.1629 $66,678.82 15:57:15 09/08/2026
182 BigONE BigONE XLM/USDT $0.1628 $63,944.35 15:45:10 09/08/2026
183 Coins.ph Coins.ph XLM/PHP $0.1634 $63,624.97 15:57:07 09/08/2026
184 MEXC MEXC XLM/USDC $0.1632 $56,186.77 15:57:07 09/08/2026
185 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1627 $56,137.32 15:58:23 09/08/2026
186 ZKE ZKE XLM/USDT $0.1630 $53,641.55 16:00:10 09/08/2026
187 Cofinex Cofinex XLM/USDT $0.1630 $52,796.72 16:00:08 09/08/2026
188 bitFlyer bitFlyer XLM/JPY $0.1634 $52,400.07 15:59:53 09/08/2026
189 Binance Binance XLM/EUR $0.1630 $52,272.22 15:56:32 09/08/2026
190 Cofinex Cofinex XLM/USDC $0.1631 $50,127.03 16:00:08 09/08/2026
191 Binance TH Binance TH XLM/USDT $0.1629 $48,824.61 15:57:10 09/08/2026
192 StellarTerm StellarTerm SHX/XLM $0.003131 $48,558.56 15:57:08 09/08/2026
193 Coincall Coincall XLM/USD $0.1630 $48,466.81 16:03:17 09/08/2026
194 KTX KTX XLM/USDT $0.1631 $47,042.13 16:00:12 09/08/2026
195 WhiteBIT WhiteBIT XLM/WBT $0.1626 $46,403.59 15:57:07 09/08/2026
196 Tapbit Tapbit XLM/USDT $0.1051 $46,008.52 15:57:15 09/08/2026
197 CoinTR CoinTR XLM/USDT $0.1630 $45,905.02 15:57:08 09/08/2026
198 BitMart BitMart XLM/ETH $0.1629 $43,511.45 16:00:09 09/08/2026
199 Tokocrypto Tokocrypto XLM/USDT $0.1629 $43,395.20 15:57:08 09/08/2026
200 WhiteBIT WhiteBIT XLM/EUR $0.1633 $41,302.78 15:57:07 09/08/2026
201 Pionex Pionex XLM/USDT $0.1630 $39,628.98 15:57:08 09/08/2026
202 Bitcoiva Bitcoiva XLM/INR $0.1706 $39,044.51 16:00:12 09/08/2026
203 OKX OKX XLM/USDC $0.1630 $36,416.93 15:56:24 09/08/2026
204 Bybit Bybit XLM/USDC $0.1629 $36,412.20 15:54:13 09/08/2026
205 Picol Picol XLM/USDT $0.1630 $34,968.65 16:00:07 09/08/2026
206 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1631 $34,453.43 15:56:30 09/08/2026
207 Kraken Kraken XLM/GBP $0.1627 $33,809.26 15:59:24 09/08/2026
208 WhiteBIT WhiteBIT XLM/TRY $0.1629 $33,172.20 15:57:07 09/08/2026
209 Gleec BTC Gleec BTC XLM/USDT $0.1629 $32,014.92 16:00:15 09/08/2026
210 HitBTC HitBTC XLM/USDT $0.1629 $31,978.32 16:00:15 09/08/2026
211 Mandala Exchange Mandala Exchange XLM/USDT $0.1629 $31,978.32 16:00:15 09/08/2026
212 WhiteBIT WhiteBIT XLM/USDC $0.1630 $31,969.05 15:57:07 09/08/2026
213 XBO.com XBO.com XLM/USDC $0.1627 $31,714.20 16:00:10 09/08/2026
214 WhiteBIT WhiteBIT XLM/BTC $0.1629 $29,666.47 15:57:07 09/08/2026
215 Paribu Paribu XLM/USDT $0.1630 $29,130.20 15:57:53 09/08/2026
216 Bitfinex Bitfinex XLM/USDT $0.1628 $28,902.30 15:59:24 09/08/2026
217 Dzengi.com Dzengi.com XLM/USD $0.1628 $28,826.53 16:00:07 09/08/2026
218 XBO.com XBO.com XLM/USD $0.1633 $25,356.53 16:00:10 09/08/2026
219 Bitso Bitso XLM/USD $0.1631 $23,633.53 15:59:53 09/08/2026
220 WhiteBIT WhiteBIT XLM/UAH $0.1577 $23,158.14 15:57:07 09/08/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1632 $23,060.28 15:59:23 09/08/2026
222 Bybit EU Bybit EU XLM/USDC $0.1633 $22,281.34 15:54:09 09/08/2026
223 XBO.com XBO.com XLM/EUR $0.1625 $21,977.28 16:00:10 09/08/2026
224 PointPay PointPay XLM/USDC $0.1629 $21,839.33 15:54:07 09/08/2026
225 Metal X Metal X XXLM/XMD $0.1632 $19,591.14 16:00:07 09/08/2026
226 Indodax Indodax XLM/IDR $0.1624 $19,513.48 15:59:24 09/08/2026
227 CoinCola CoinCola XLM/USDT $0.1630 $18,688.18 16:00:07 09/08/2026
228 Bitrue Bitrue XLM/USDC $0.1627 $18,149.06 15:57:09 09/08/2026
229 Bitget Bitget XLM/USDC $0.1628 $16,796.91 15:54:58 09/08/2026
230 PrimeXBT PrimeXBT XLM/USDT $0.1629 $15,897.21 16:00:16 09/08/2026
231 XBO.com XBO.com XLM/USDT $0.1626 $15,798.79 16:00:10 09/08/2026
232 Bitcoiva Bitcoiva XLM/USDT $0.1629 $15,100.61 16:00:12 09/08/2026
233 LeveX LeveX XLM/USDT $0.1631 $14,314.30 16:00:11 09/08/2026
234 Variational Variational XLM/USDC $0.1628 $14,139.35 16:03:16 09/08/2026
235 Binance Binance XLM/ETH $0.1629 $14,058.19 15:56:32 09/08/2026
236 BYDFi BYDFi XLM/USDC $0.1630 $13,048.25 16:00:07 09/08/2026
237 Binance.US Binance.US XLM/USD $0.1634 $12,404.82 15:59:53 09/08/2026
238 Ndax Ndax XLM/CAD $0.1639 $12,140.16 16:00:10 09/08/2026
239 StellarTerm StellarTerm VELO/XLM $0.003372 $11,388.65 15:57:08 09/08/2026
240 OKJ OKJ XLM/JPY $0.1631 $11,354.35 15:57:08 09/08/2026
241 Kanga Exchange Kanga Exchange XLM/USDC $0.1630 $11,324.35 15:57:08 09/08/2026
242 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1628 $11,152.10 15:57:10 09/08/2026
243 Bitfinex Bitfinex XLM/USD $0.1636 $10,846.11 15:59:53 09/08/2026
244 Korbit Korbit XLM/KRW $0.1632 $10,823.92 15:57:10 09/08/2026
245 Independent Reserve Independent Reserve XLM/SGD $0.1643 $10,649.60 16:00:09 09/08/2026
246 KuCoin KuCoin XLM/USDC $0.1631 $9,817.01 15:57:07 09/08/2026
247 Tokocrypto Tokocrypto XLM/USDC $0.1629 $9,811.76 15:57:08 09/08/2026
248 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1628 $9,169.30 15:58:23 09/08/2026
249 StellarTerm StellarTerm XRP/XLM $1.03 $8,638.80 15:57:08 09/08/2026
250 Kraken Kraken XLM/XBT $0.1632 $8,341.33 15:59:24 09/08/2026
251 OKX OKX XLM/EUR $0.1628 $8,169.64 15:56:24 09/08/2026
252 KuCoin KuCoin XLM/BTC $0.1628 $8,098.06 15:57:07 09/08/2026
253 Binance.US Binance.US XLM/USDT $0.1630 $7,793.88 15:59:53 09/08/2026
254 Bybit Bybit XLM/BTC $0.1632 $7,731.69 15:54:13 09/08/2026
255 Coinstore Coinstore XLM/USDT $0.1628 $7,476.41 15:57:15 09/08/2026
256 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1636 $7,348.60 15:57:08 09/08/2026
257 CoinDCX CoinDCX XLM/INR $0.1709 $6,912.54 15:57:07 09/08/2026
258 BitxEX BitxEX XLM/USDT $0.1629 $6,880.10 16:00:17 09/08/2026
259 Foxbit Foxbit XLM/BRL $0.1640 $6,588.66 15:57:08 09/08/2026
260 StellarTerm StellarTerm SCOP/XLM $0.002209 $6,519.80 15:57:08 09/08/2026
261 Independent Reserve Independent Reserve XLM/USD $0.1635 $6,162.00 16:00:09 09/08/2026
262 Extended Extended XLM/USD $0.1630 $5,901.13 16:03:17 09/08/2026
263 Independent Reserve Independent Reserve XLM/AUD $0.1635 $5,006.77 16:00:09 09/08/2026
264 BYDFi BYDFi XLM/USD $0.1628 $4,506.76 16:00:15 09/08/2026
265 StellarTerm StellarTerm XLM/EURC $0.1629 $4,506.31 15:57:08 09/08/2026
266 OKX OKX XLM/USD $0.1631 $4,169.36 15:56:24 09/08/2026
267 LATOKEN LATOKEN XLM/USDT $0.1631 $4,121.13 15:57:07 09/08/2026
268 TRIV TRIV XLM/IDR $0.1635 $3,723.81 16:00:14 09/08/2026
269 TRIV TRIV XLM/USDT $0.1630 $3,723.56 16:00:14 09/08/2026
270 BTC Markets BTC Markets XLM/AUD $0.1632 $3,679.17 16:00:13 09/08/2026
271 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1633 $3,560.65 15:36:22 09/08/2026
272 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1640 $3,437.05 15:57:08 09/08/2026
273 CoinEx CoinEx XLM/BTC $0.1630 $3,339.75 15:59:53 09/08/2026
274 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1658 $3,336.04 15:57:00 09/08/2026
275 Reku Reku XLM/IDR $0.1623 $3,258.09 16:00:09 09/08/2026
276 StellarTerm StellarTerm AQUA/XLM $0.0003308 $3,118.25 15:57:08 09/08/2026
277 CoinEx CoinEx XLM/USDC $0.1630 $2,949.15 15:59:23 09/08/2026
278 KuCoin KuCoin XLM/ETH $0.1627 $2,690.14 15:57:07 09/08/2026
279 Altcoin Trader Altcoin Trader XLM/ZAR $0.1702 $2,687.41 16:00:10 09/08/2026
280 WOO X WOO X XLM/USDT $0.1628 $2,641.07 15:57:19 09/08/2026
281 VALR VALR XLM/ZAR $0.1653 $2,512.61 16:00:08 09/08/2026
282 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1629 $2,037.10 15:57:00 09/08/2026
283 Bitrue Bitrue XLM/ETH $0.1629 $2,020.93 15:57:09 09/08/2026
284 CoinJar CoinJar XLM/AUD $0.1643 $1,986.80 16:00:24 09/08/2026
285 Gate Gate XLM/BTC $0.1625 $1,602.15 15:56:54 09/08/2026
286 OKX OKX XLM/TRY $0.1630 $1,511.80 15:56:53 09/08/2026
287 GOPAX GOPAX XLM/KRW $0.1612 $1,277.51 16:00:08 09/08/2026
288 CEX.IO CEX.IO XLM/USDT $0.1629 $1,163.13 15:57:07 09/08/2026
289 ZebPay ZebPay XLM/INR $0.1703 $1,102.72 15:57:07 09/08/2026
290 Flipster Flipster XLM/USDT $0.1628 $1,021.61 16:00:15 09/08/2026
291 StellarTerm StellarTerm PYUSD/XLM $0.9998 $923.70 15:57:08 09/08/2026
292 StellarTerm StellarTerm CNY/XLM $0.1335 $900.73 15:57:08 09/08/2026
293 StellarTerm StellarTerm SSLX/XLM $0.0002704 $740.36 15:57:08 09/08/2026
294 StellarTerm StellarTerm AFR/XLM $0.0005980 $716.25 15:57:08 09/08/2026
295 CoinJar CoinJar XLM/GBP $0.1654 $657.24 16:00:24 09/08/2026
296 Orderly Orderly XLM/USDC $0.1660 $632.05 16:03:16 09/08/2026
297 MemeMax MemeMax XLM/USDC $0.1629 $632.05 16:03:16 09/08/2026
298 Bitlo Bitlo XLM/TRY $0.1631 $542.49 15:57:07 09/08/2026
299 SunX SunX XLM/USDT $0.1629 $485.69 16:00:19 09/08/2026
300 StellarTerm StellarTerm ETH/XLM $1,947.33 $419.91 15:57:08 09/08/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:51:18 09/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,101,506 với tỷ giá $0.1627.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1025 đánh giá