Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.2192 | $378,445,997 | 10:00:15 25/09/2026 | |
| 2 | XLM/USDT | $0.2192 | $158,186,273 | 09:57:16 25/09/2026 | |
| 3 | XLM/USDT | $0.2188 | $143,358,928 | 09:54:16 25/09/2026 | |
| 4 | XLM/USDT | $0.2190 | $114,349,825 | 10:00:16 25/09/2026 | |
| 5 | XLM/USDT | $0.2189 | $110,110,736 | 10:00:16 25/09/2026 | |
| 6 | XLM/USDT | $0.2190 | $105,092,534 | 09:57:15 25/09/2026 | |
| 7 | XLM/USDT | $0.2191 | $90,065,666 | 09:57:16 25/09/2026 | |
| 8 | XLM/USDT | $0.2190 | $84,648,035 | 09:57:16 25/09/2026 | |
| 9 | XLM/USDT | $0.2192 | $84,216,073 | 09:57:21 25/09/2026 | |
| 10 | XLM/USDT | $0.2192 | $71,924,562 | 09:57:17 25/09/2026 | |
| 11 | XLM/USDT | $0.2192 | $71,518,752 | 09:57:15 25/09/2026 | |
| 12 | XLM/USDT | $0.2190 | $66,504,249 | 10:00:16 25/09/2026 | |
| 13 | XLM/USDT | $0.2192 | $64,688,600 | 09:57:16 25/09/2026 | |
| 14 | XLM/USDT | $0.2192 | $52,278,815 | 09:57:18 25/09/2026 | |
| 15 | XLM/USDT | $0.2190 | $51,399,032 | 10:00:16 25/09/2026 | |
| 16 | XLM/USDT | $0.2187 | $49,226,945 | 09:54:16 25/09/2026 | |
| 17 | XLM/USDT | $0.2194 | $49,174,056 | 09:57:15 25/09/2026 | |
| 18 | XLM/USDT | $0.2194 | $48,565,440 | 10:00:15 25/09/2026 | |
| 19 | XLM/USDT | $0.2190 | $47,071,480 | 10:00:15 25/09/2026 | |
| 20 | XLM/USDT | $0.2190 | $45,877,289 | 10:00:16 25/09/2026 | |
| 21 | XLM/USDT | $0.2190 | $45,876,339 | 10:00:17 25/09/2026 | |
| 22 | XLM/USDT | $0.2190 | $41,156,263 | 10:00:16 25/09/2026 | |
| 23 | XLM/USDT | $0.2191 | $37,665,655 | 09:57:11 25/09/2026 | |
| 24 | XLM/USDT | $0.2189 | $35,332,305 | 09:56:42 25/09/2026 | |
| 25 | XLM/USDT | $0.2190 | $32,327,101 | 10:00:09 25/09/2026 | |
| 26 | XLM/KRW | $0.2200 | $31,591,962 | 09:56:23 25/09/2026 | |
| 27 | XLM/USDT | $0.2191 | $30,465,627 | 09:57:15 25/09/2026 | |
| 28 | XLM/USDT | $0.2189 | $29,095,829 | 09:57:15 25/09/2026 | |
| 29 | XLM/USD | $0.2197 | $28,306,477 | 10:03:50 25/09/2026 | |
| 30 | XLM/USDT | $0.2193 | $24,485,317 | 09:45:17 25/09/2026 | |
| 31 | XLM/USD | $0.2190 | $23,200,439 | 09:56:59 25/09/2026 | |
| 32 | XLM/USDT | $0.2190 | $23,131,244 | 10:00:17 25/09/2026 | |
| 33 | XLM/USDT | $0.2187 | $23,057,451 | 09:54:16 25/09/2026 | |
| 34 | XLM/USDT | $0.2190 | $21,679,527 | 09:57:16 25/09/2026 | |
| 35 | XLM/USDT | $0.2192 | $17,653,529 | 09:57:10 25/09/2026 | |
| 36 | XLM/USDT | $0.2189 | $17,578,831 | 10:00:15 25/09/2026 | |
| 37 | XLM/USDT | $0.2190 | $17,512,432 | 10:00:08 25/09/2026 | |
| 38 | XLM/USDT | $0.2189 | $17,425,687 | 10:00:16 25/09/2026 | |
| 39 | XLM/USDT | $0.2191 | $17,419,279 | 09:57:12 25/09/2026 | |
| 40 | XLM/USDT | $0.2191 | $16,754,256 | 09:57:09 25/09/2026 | |
| 41 | XLM/USDT | $0.2190 | $16,670,170 | 10:00:16 25/09/2026 | |
| 42 | XLM/USDT | $0.2190 | $16,502,005 | 10:00:14 25/09/2026 | |
| 43 | XLM/USDT | $0.2190 | $16,302,026 | 09:57:11 25/09/2026 | |
| 44 | XLM/USDT | $0.2189 | $16,280,069 | 10:00:14 25/09/2026 | |
| 45 | XLM/USDT | $0.2190 | $16,278,485 | 09:56:23 25/09/2026 | |
| 46 | XLM/USDT | $0.2192 | $15,539,487 | 09:57:16 25/09/2026 | |
| 47 | XLM/USDT | $0.2192 | $15,365,117 | 09:57:16 25/09/2026 | |
| 48 | XLM/USDT | $0.2195 | $15,069,068 | 09:45:09 25/09/2026 | |
| 49 | XLM/USDT | $0.2191 | $14,576,146 | 09:57:20 25/09/2026 | |
| 50 | XLM/USDT | $0.2189 | $14,045,557 | 10:00:15 25/09/2026 | |
| 51 | XLM/USDT | $0.2191 | $11,682,932 | 09:57:18 25/09/2026 | |
| 52 | XLM/USD | $0.2193 | $11,627,420 | 09:59:55 25/09/2026 | |
| 53 | XLM/USDT | $0.2189 | $10,983,650 | 09:56:53 25/09/2026 | |
| 54 | XLM/USDT | $0.2187 | $10,259,839 | 09:54:19 25/09/2026 | |
| 55 | XLM/USDT | $0.2192 | $10,112,125 | 09:57:16 25/09/2026 | |
| 56 | XLM/USDT | $0.2191 | $9,345,093 | 09:57:19 25/09/2026 | |
| 57 | XLM/USDT | $0.2185 | $9,138,196 | 10:00:12 25/09/2026 | |
| 58 | XLM/USDT | $0.2192 | $9,110,338 | 09:57:15 25/09/2026 | |
| 59 | XLM/USDT | $0.2192 | $9,049,870 | 09:57:15 25/09/2026 | |
| 60 | XLM/KRW | $0.2202 | $8,842,142 | 09:59:54 25/09/2026 | |
| 61 | XLM/USDT | $0.2187 | $8,466,743 | 09:54:12 25/09/2026 | |
| 62 | XLM/USDT | $0.2187 | $8,435,825 | 09:54:19 25/09/2026 | |
| 63 | XLM/USDT | $0.2188 | $8,423,968 | 09:54:07 25/09/2026 | |
| 64 | XLM/USDT | $0.2199 | $8,375,480 | 09:59:53 25/09/2026 | |
| 65 | XLM/USDT | $0.2091 | $8,024,658 | 22:36:16 24/09/2026 | |
| 66 | XLM/USDT | $0.2190 | $7,522,150 | 10:00:16 25/09/2026 | |
| 67 | XLM/USDT | $0.2189 | $7,056,410 | 10:00:09 25/09/2026 | |
| 68 | XLM/USDT | $0.2190 | $6,797,214 | 09:57:07 25/09/2026 | |
| 69 | XLM/USDC | $0.2192 | $6,541,880 | 09:57:19 25/09/2026 | |
| 70 | XLM/USDT | $0.2189 | $6,490,864 | 09:57:11 25/09/2026 | |
| 71 | XLM/USDT | $0.2189 | $6,456,727 | 09:57:08 25/09/2026 | |
| 72 | XLM/USDT | $0.2191 | $6,332,015 | 10:00:07 25/09/2026 | |
| 73 | XLM/USDT | $0.2191 | $6,085,193 | 09:57:19 25/09/2026 | |
| 74 | XLM/USDT | $0.2190 | $5,592,843 | 10:00:16 25/09/2026 | |
| 75 | XLM/USDT | $0.2189 | $5,022,646 | 09:57:07 25/09/2026 | |
| 76 | XLM/USDT | $0.2191 | $4,927,551 | 09:56:24 25/09/2026 | |
| 77 | XLM/USDT | $0.2191 | $4,887,137 | 09:57:14 25/09/2026 | |
| 78 | XLM/USDT | $0.2191 | $4,869,224 | 10:00:08 25/09/2026 | |
| 79 | XLM/USDC | $0.2189 | $4,523,603 | 09:54:26 25/09/2026 | |
| 80 | XLM/USDT | $0.2190 | $4,487,356 | 09:57:16 25/09/2026 | |
| 81 | XLM/USDT | $0.2189 | $4,421,093 | 09:57:09 25/09/2026 | |
| 82 | XLM/USDT | $0.2192 | $4,234,897 | 09:57:10 25/09/2026 | |
| 83 | XLM/USDT | $0.2186 | $4,180,148 | 09:54:32 25/09/2026 | |
| 84 | XLM/USDT | $0.2189 | $4,092,511 | 09:57:09 25/09/2026 | |
| 85 | XLM/USDC | $0.2189 | $4,069,768 | 09:57:11 25/09/2026 | |
| 86 | XLM/USD | $0.2191 | $4,033,083 | 09:59:23 25/09/2026 | |
| 87 | XLM/USDT | $0.2192 | $3,912,471 | 09:57:16 25/09/2026 | |
| 88 | XLM/USDT | $0.2192 | $3,714,550 | 09:57:15 25/09/2026 | |
| 89 | XLM/USDC | $0.2190 | $3,556,224 | 09:56:42 25/09/2026 | |
| 90 | XLM/USDT | $0.2190 | $3,529,289 | 10:00:10 25/09/2026 | |
| 91 | XLM/USDT | $0.2190 | $3,529,265 | 10:00:08 25/09/2026 | |
| 92 | XLM/USDT | $0.2192 | $3,363,380 | 09:57:18 25/09/2026 | |
| 93 | XLM/USDT | $0.2191 | $3,350,794 | 10:00:16 25/09/2026 | |
| 94 | XLM/USD | $0.2190 | $3,262,064 | 10:00:07 25/09/2026 | |
| 95 | XLM/USDT | $0.2190 | $3,260,812 | 10:00:07 25/09/2026 | |
| 96 | XLM/USDT | $0.2190 | $3,260,669 | 10:00:07 25/09/2026 | |
| 97 | XLM/USDT | $0.2188 | $3,257,206 | 09:57:10 25/09/2026 | |
| 98 | XLM/USD | $0.2188 | $3,111,893 | 09:54:50 25/09/2026 | |
| 99 | XLM/EUR | $0.2189 | $3,095,613 | 09:57:13 25/09/2026 | |
| 100 | XLM/USDT | $0.2189 | $2,870,883 | 09:57:07 25/09/2026 | |
| 101 | XLM/USDT | $0.2189 | $2,828,028 | 10:00:17 25/09/2026 | |
| 102 | XLM/USDT | $0.2192 | $2,610,571 | 09:57:11 25/09/2026 | |
| 103 | XLM/USDT | $0.2190 | $2,603,238 | 09:57:12 25/09/2026 | |
| 104 | XLM/USDT | $0.2192 | $2,484,120 | 09:57:16 25/09/2026 | |
| 105 | XLM/USDT | $0.2192 | $2,385,305 | 09:57:16 25/09/2026 | |
| 106 | XLM/USDT | $0.2190 | $2,201,454 | 10:00:09 25/09/2026 | |
| 107 | XLM/USDT | $0.2194 | $2,200,936 | 09:59:55 25/09/2026 | |
| 108 | XLM/USDT | $0.2190 | $2,142,694 | 09:57:10 25/09/2026 | |
| 109 | XLM/USDT | $0.2192 | $1,982,226 | 10:00:07 25/09/2026 | |
| 110 | XLM/USDT | $0.2188 | $1,975,807 | 10:00:12 25/09/2026 | |
| 111 | XLM/USDT | $0.1725 | $1,973,227 | 10:00:16 25/09/2026 | |
| 112 | XLM/USDT | $0.2190 | $1,878,277 | 10:00:08 25/09/2026 | |
| 113 | XLM/USDT | $0.2189 | $1,868,381 | 10:03:20 25/09/2026 | |
| 114 | XLM/USDT | $0.2187 | $1,760,160 | 09:48:08 25/09/2026 | |
| 115 | XLM/EUR | $0.2191 | $1,556,474 | 09:59:55 25/09/2026 | |
| 116 | XLM/USDT | $0.2191 | $1,530,492 | 10:00:08 25/09/2026 | |
| 117 | XLM/USDT | $0.2192 | $1,530,330 | 10:00:17 25/09/2026 | |
| 118 | XLM/USDT | $0.2193 | $1,509,778 | 09:45:12 25/09/2026 | |
| 119 | XLM/KRW | $0.2197 | $1,495,467 | 09:59:53 25/09/2026 | |
| 120 | XLM/EUR | $0.2191 | $1,452,669 | 09:57:07 25/09/2026 | |
| 121 | XLM/USDT | $0.2190 | $1,397,671 | 09:57:11 25/09/2026 | |
| 122 | XLM/USDT | $0.2190 | $1,358,217 | 09:57:11 25/09/2026 | |
| 123 | XLM/USDC | $0.2193 | $1,357,828 | 09:57:14 25/09/2026 | |
| 124 | XLM/USDT | $0.2189 | $1,278,420 | 09:57:10 25/09/2026 | |
| 125 | XLM/JPY | $0.2192 | $1,221,449 | 09:57:11 25/09/2026 | |
| 126 | XLM/WBT | $0.2188 | $1,186,940 | 09:57:14 25/09/2026 | |
| 127 | XLM/USDT | $0.2188 | $1,155,975 | 10:00:10 25/09/2026 | |
| 128 | XLM/USDT | $0.2190 | $1,127,390 | 10:00:07 25/09/2026 | |
| 129 | XLM/USDC | $0.2192 | $1,079,704 | 10:03:16 25/09/2026 | |
| 130 | XLM/USDT | $0.2191 | $1,079,083 | 10:00:08 25/09/2026 | |
| 131 | XLM/USDT | $0.2189 | $1,002,182 | 09:57:10 25/09/2026 | |
| 132 | XLM/USD | $0.2189 | $1,001,977 | 10:00:16 25/09/2026 | |
| 133 | XLM/XRP | $0.2193 | $975,414 | 09:57:11 25/09/2026 | |
| 134 | XLM/USDT | $0.2189 | $974,528 | 09:57:07 25/09/2026 | |
| 135 | XLM/USDC | $0.2190 | $960,074 | 10:00:17 25/09/2026 | |
| 136 | XLM/PERP | $0.2189 | $954,287 | 09:54:16 25/09/2026 | |
| 137 | XLM/TRY | $0.2185 | $918,034 | 09:57:14 25/09/2026 | |
| 138 | XLM/USDT | $0.2192 | $917,126 | 10:00:07 25/09/2026 | |
| 139 | XLM/TRY | $0.2188 | $903,300 | 09:56:42 25/09/2026 | |
| 140 | XLM/USDC | $0.2190 | $894,943 | 09:57:07 25/09/2026 | |
| 141 | XLM/USD1 | $0.2192 | $882,219 | 09:57:11 25/09/2026 | |
| 142 | XLM/USDT | $0.1902 | $878,930 | 10:03:16 25/09/2026 | |
| 143 | XLM/EUR | $0.2189 | $810,128 | 09:56:59 25/09/2026 | |
| 144 | XLM/THB | $0.2195 | $730,223 | 09:57:07 25/09/2026 | |
| 145 | XLM/USDC | $0.2189 | $711,574 | 09:57:12 25/09/2026 | |
| 146 | XLM/USDT | $0.2190 | $673,908 | 09:57:12 25/09/2026 | |
| 147 | XLM/USDT | $0.2190 | $642,886 | 09:57:12 25/09/2026 | |
| 148 | XLM/TRY | $0.2185 | $616,296 | 09:57:14 25/09/2026 | |
| 149 | XLM/USDT | $0.2109 | $558,341 | 00:27:16 25/09/2026 | |
| 150 | XLM/ETH | $0.2182 | $553,558 | 10:00:10 25/09/2026 | |
| 151 | XLM/EUR | $0.2192 | $525,428 | 09:56:42 25/09/2026 | |
| 152 | XLM/JPY | $0.2189 | $494,854 | 09:56:42 25/09/2026 | |
| 153 | XLM/USD | $0.2193 | $483,096 | 09:57:07 25/09/2026 | |
| 154 | XLM/USDC | $0.2185 | $467,104 | 09:56:23 25/09/2026 | |
| 155 | XLM/USD | $0.2191 | $460,044 | 09:59:23 25/09/2026 | |
| 156 | XLM/USDT | $0.2190 | $426,944 | 09:57:10 25/09/2026 | |
| 157 | XLM/USD | $0.2189 | $407,339 | 10:00:08 25/09/2026 | |
| 158 | XLM/USDT | $0.2191 | $399,414 | 10:00:08 25/09/2026 | |
| 159 | XLM/BTC | $0.2192 | $391,474 | 09:57:14 25/09/2026 | |
| 160 | XLM/EUR | $0.2190 | $390,642 | 10:00:08 25/09/2026 | |
| 161 | XLM/USDT | $0.2190 | $377,236 | 10:00:08 25/09/2026 | |
| 162 | XLM/USD | $0.2193 | $369,548 | 10:03:17 25/09/2026 | |
| 163 | XLM/KRW | $0.2196 | $362,014 | 09:57:09 25/09/2026 | |
| 164 | XLM/USDT | $0.2189 | $360,854 | 09:57:07 25/09/2026 | |
| 165 | XLM/USDC | $0.2194 | $357,795 | 09:57:11 25/09/2026 | |
| 166 | XLM/EUR | $0.2195 | $351,726 | 09:57:14 25/09/2026 | |
| 167 | XLM/USDC | $0.2193 | $337,212 | 10:03:16 25/09/2026 | |
| 168 | XLM/EUR | $0.2186 | $327,492 | 09:59:53 25/09/2026 | |
| 169 | XLM/USD | $0.2190 | $312,146 | 10:03:15 25/09/2026 | |
| 170 | XLM/USDT | $0.2188 | $310,769 | 09:57:09 25/09/2026 | |
| 171 | XLM/USDT | $0.2191 | $310,608 | 09:57:11 25/09/2026 | |
| 172 | XLM/USD | $0.2189 | $308,596 | 09:57:18 25/09/2026 | |
| 173 | XLM/EUR | $0.2190 | $308,368 | 10:00:12 25/09/2026 | |
| 174 | XLM/USDC | $0.2190 | $304,821 | 10:03:16 25/09/2026 | |
| 175 | XLM/USDC | $0.2194 | $297,115 | 09:57:15 25/09/2026 | |
| 176 | XLM/USD | $0.2193 | $291,303 | 10:00:12 25/09/2026 | |
| 177 | XLM/USDT | $0.2191 | $286,850 | 10:00:16 25/09/2026 | |
| 178 | XLM/USDC | $0.2192 | $280,296 | 09:57:16 25/09/2026 | |
| 179 | XLM/USDT | $0.2192 | $276,991 | 10:00:10 25/09/2026 | |
| 180 | XLM/USDC | $0.2191 | $275,915 | 09:54:54 25/09/2026 | |
| 181 | XLM/TRY | $0.2185 | $263,799 | 09:58:29 25/09/2026 | |
| 182 | XLM/USDT | $0.2189 | $258,673 | 09:54:15 25/09/2026 | |
| 183 | XLM/USDT | $0.2190 | $258,199 | 10:00:15 25/09/2026 | |
| 184 | XLM/USDT | $0.2192 | $258,182 | 09:57:15 25/09/2026 | |
| 185 | XLM/USDT | $0.2191 | $258,167 | 10:00:15 25/09/2026 | |
| 186 | XLM/USDT | $0.2189 | $256,767 | 10:03:16 25/09/2026 | |
| 187 | XLM/USD1 | $0.2196 | $251,435 | 10:00:12 25/09/2026 | |
| 188 | XLM/USD | $0.2189 | $251,370 | 10:00:11 25/09/2026 | |
| 189 | XLM/USDT | $0.2188 | $240,466 | 10:00:13 25/09/2026 | |
| 190 | XLM/USDT | $0.2189 | $234,425 | 10:00:14 25/09/2026 | |
| 191 | XLM/XBT | $0.2192 | $231,441 | 09:59:55 25/09/2026 | |
| 192 | XLM/USDT | $0.2190 | $231,249 | 10:00:08 25/09/2026 | |
| 193 | XLM/USDT | $0.2191 | $219,259 | 09:59:54 25/09/2026 | |
| 194 | XLM/JPY | $0.2192 | $216,281 | 09:59:53 25/09/2026 | |
| 195 | XLM/USDC | $0.2187 | $211,424 | 09:54:12 25/09/2026 | |
| 196 | XLM/USDT | $0.2187 | $205,979 | 10:00:12 25/09/2026 | |
| 197 | XLM/USDT | $0.2230 | $205,207 | 09:58:29 25/09/2026 | |
| 198 | XLM/PHP | $0.2191 | $200,223 | 10:00:09 25/09/2026 | |
| 199 | XLM/USDT | $0.2191 | $183,322 | 10:00:15 25/09/2026 | |
| 200 | XLM/TRY | $0.2186 | $176,152 | 09:59:53 25/09/2026 | |
| 201 | XLM/BTC | $0.2217 | $172,828 | 10:00:08 25/09/2026 | |
| 202 | XLM/USDT | $0.2193 | $169,712 | 09:57:11 25/09/2026 | |
| 203 | XLM/USDC | $0.2220 | $164,247 | 09:22:03 25/09/2026 | |
| 204 | XLM/ETH | $0.2189 | $161,344 | 10:00:14 25/09/2026 | |
| 205 | XLM/USDC | $0.2188 | $156,350 | 09:54:32 25/09/2026 | |
| 206 | XLM/USDT | $0.2191 | $156,130 | 09:57:07 25/09/2026 | |
| 207 | XLM/USDC | $0.2194 | $155,414 | 09:56:23 25/09/2026 | |
| 208 | XLM/USDT | $0.2192 | $151,281 | 10:00:08 25/09/2026 | |
| 209 | SHX/XLM | $0.003751 | $151,020 | 09:57:11 25/09/2026 | |
| 210 | XLM/IDR | $0.2187 | $148,042 | 09:59:54 25/09/2026 | |
| 211 | XLM/UAH | $0.2104 | $143,863 | 09:57:14 25/09/2026 | |
| 212 | XLM/USDT | $0.1850 | $135,831 | 10:00:09 25/09/2026 | |
| 213 | XLM/GBP | $0.2190 | $133,971 | 10:00:08 25/09/2026 | |
| 214 | XLM/USDT | $0.2191 | $129,146 | 10:00:08 25/09/2026 | |
| 215 | XLM/USDC | $0.2191 | $126,650 | 09:57:11 25/09/2026 | |
| 216 | XLM/USDT | $0.2190 | $123,552 | 09:51:10 25/09/2026 | |
| 217 | XLM/EUR | $0.2187 | $122,225 | 09:56:23 25/09/2026 | |
| 218 | XRP/XLM | $1.53 | $111,782 | 09:57:11 25/09/2026 | |
| 219 | XLM/USDT | $0.2190 | $109,211 | 10:00:17 25/09/2026 | |
| 220 | XLM/USDC | $0.2191 | $109,097 | 09:57:16 25/09/2026 | |
| 221 | XLM/BTC | $0.2187 | $106,138 | 09:56:23 25/09/2026 | |
| 222 | XLM/USD | $0.2188 | $97,511.76 | 09:59:23 25/09/2026 | |
| 223 | XLM/USDC | $0.2189 | $97,099.55 | 09:57:11 25/09/2026 | |
| 224 | XLM/EUR | $0.2187 | $96,466.93 | 09:57:11 25/09/2026 | |
| 225 | XLM/TRY | $0.2183 | $88,780.84 | 09:57:09 25/09/2026 | |
| 226 | XLM/USDC | $0.2194 | $88,173.41 | 09:57:11 25/09/2026 | |
| 227 | XLM/USDT | $0.2189 | $87,769.39 | 10:00:08 25/09/2026 | |
| 228 | XLM/USDC | $0.2193 | $87,384.74 | 09:54:09 25/09/2026 | |
| 229 | XLM/GBP | $0.2191 | $85,348.27 | 09:59:55 25/09/2026 | |
| 230 | XLM/USDT | $0.2193 | $77,756.87 | 10:02:54 25/09/2026 | |
| 231 | XLM/BTC | $0.2192 | $72,303.26 | 10:00:12 25/09/2026 | |
| 232 | XLM/CAD | $0.2191 | $70,203.36 | 09:57:11 25/09/2026 | |
| 233 | XLM/USDC | $0.2188 | $63,382.43 | 09:57:07 25/09/2026 | |
| 234 | XLM/USD | $0.2189 | $61,615.79 | 09:54:08 25/09/2026 | |
| 235 | XLM/USDT | $0.2130 | $57,469.63 | 09:57:07 25/09/2026 | |
| 236 | XLM/USDT | $0.2195 | $55,109.16 | 09:56:59 25/09/2026 | |
| 237 | XLM/USDT | $0.2191 | $51,787.70 | 10:00:07 25/09/2026 | |
| 238 | XLM/USDC | $0.2195 | $51,303.69 | 10:00:08 25/09/2026 | |
| 239 | XLM/USD | $0.2196 | $50,991.54 | 09:57:11 25/09/2026 | |
| 240 | XLM/EURC | $0.2189 | $49,551.06 | 09:57:11 25/09/2026 | |
| 241 | XLM/INR | $0.2269 | $47,752.33 | 10:00:08 25/09/2026 | |
| 242 | XLM/ETH | $0.2188 | $46,304.53 | 09:56:42 25/09/2026 | |
| 243 | XLM/USDT | $0.1052 | $46,031.35 | 09:57:15 25/09/2026 | |
| 244 | XLM/USDC | $0.2183 | $44,581.22 | 10:00:08 25/09/2026 | |
| 245 | XLM/USDT | $0.2193 | $43,968.70 | 09:59:53 25/09/2026 | |
| 246 | AQUA/XLM | $0.0003685 | $43,751.48 | 09:57:11 25/09/2026 | |
| 247 | XLM/USDT | $0.2208 | $42,237.82 | 10:00:16 25/09/2026 | |
| 248 | XLM/USDT | $0.2191 | $41,504.36 | 09:57:08 25/09/2026 | |
| 249 | VELO/XLM | $0.004618 | $37,580.54 | 09:57:11 25/09/2026 | |
| 250 | XLM/USDT | $0.2211 | $36,513.20 | 09:59:23 25/09/2026 | |
| 251 | XLM/BRL | $0.2216 | $34,452.50 | 10:00:07 25/09/2026 | |
| 252 | XXLM/XMD | $0.2192 | $32,756.75 | 10:00:07 25/09/2026 | |
| 253 | XLM/INR | $0.2260 | $31,329.70 | 09:54:08 25/09/2026 | |
| 254 | XLM/USD | $0.2197 | $31,147.72 | 09:56:23 25/09/2026 | |
| 255 | XLM/IDR | $0.2192 | $30,023.21 | 10:00:12 25/09/2026 | |
| 256 | XLM/IDR | $0.2200 | $27,915.03 | 10:00:10 25/09/2026 | |
| 257 | XLM/USDT | $0.2192 | $27,912.70 | 10:00:10 25/09/2026 | |
| 258 | XLM/USD | $0.2190 | $27,892.00 | 09:59:53 25/09/2026 | |
| 259 | XLM/ETH | $0.2185 | $27,639.17 | 09:56:23 25/09/2026 | |
| 260 | XLM/BTC | $0.2189 | $26,526.67 | 09:54:12 25/09/2026 | |
| 261 | XLM/USDT | $0.2188 | $24,735.92 | 10:00:08 25/09/2026 | |
| 262 | XLM/USDT | $0.2196 | $23,275.04 | 10:00:07 25/09/2026 | |
| 263 | XLM/USDT | $0.2190 | $21,638.00 | 10:03:16 25/09/2026 | |
| 264 | XLM/USDT | $0.2190 | $21,426.34 | 10:00:16 25/09/2026 | |
| 265 | XLM/USDC | $0.2189 | $20,151.42 | 09:57:08 25/09/2026 | |
| 266 | XLM/USDC | $0.2190 | $17,810.72 | 10:00:13 25/09/2026 | |
| 267 | XLM/USDT | $0.2192 | $17,692.88 | 10:00:08 25/09/2026 | |
| 268 | PYUSD/XLM | $0.9995 | $17,326.89 | 09:57:11 25/09/2026 | |
| 269 | XLM/AUD | $0.2234 | $17,189.39 | 10:00:08 25/09/2026 | |
| 270 | XLM/BTC | $0.2190 | $17,046.54 | 10:02:54 25/09/2026 | |
| 271 | XLM/USDC | $0.2192 | $14,273.38 | 10:00:08 25/09/2026 | |
| 272 | XLM/USD | $0.2191 | $13,698.63 | 09:54:19 25/09/2026 | |
| 273 | XLM/USD | $0.2235 | $13,437.79 | 10:04:17 25/09/2026 | |
| 274 | XLM/SGD | $0.2246 | $12,376.47 | 10:00:09 25/09/2026 | |
| 275 | CNY/XLM | $0.1023 | $10,990.51 | 09:57:11 25/09/2026 | |
| 276 | XLM/BTC | $0.2197 | $10,314.86 | 09:56:59 25/09/2026 | |
| 277 | XLM/AUD | $0.2227 | $9,767.07 | 10:00:08 25/09/2026 | |
| 278 | XLM/ZAR | $0.2108 | $8,193.99 | 10:00:10 25/09/2026 | |
| 279 | XLM/USDC | $0.2209 | $7,127.24 | 10:03:16 25/09/2026 | |
| 280 | XLM/USDC | $0.2190 | $7,127.24 | 10:03:16 25/09/2026 | |
| 281 | XLM/INR | $0.2287 | $6,531.56 | 09:57:12 25/09/2026 | |
| 282 | SCOP/XLM | $0.003566 | $6,296.96 | 09:57:11 25/09/2026 | |
| 283 | ETH/XLM | $2,807.34 | $6,219.26 | 09:57:11 25/09/2026 | |
| 284 | XLM/ETH | $0.2191 | $5,994.74 | 09:57:11 25/09/2026 | |
| 285 | XLM/ZAR | $0.2164 | $5,963.72 | 10:00:08 25/09/2026 | |
| 286 | XLM/AUD | $0.2234 | $5,333.34 | 10:00:32 25/09/2026 | |
| 287 | XLM/USDC | $0.2191 | $5,314.35 | 10:02:54 25/09/2026 | |
| 288 | XLM/JPY | $0.2214 | $4,507.57 | 09:57:12 25/09/2026 | |
| 289 | XLM/C1USD | $0.2194 | $4,103.98 | 10:00:10 25/09/2026 | |
| 290 | XLM/USDT | $0.2191 | $4,053.99 | 09:57:15 25/09/2026 | |
| 291 | XLM/USD | $0.2187 | $3,595.72 | 10:00:17 25/09/2026 | |
| 292 | XLM/USDC | $0.2229 | $3,171.07 | 10:00:32 25/09/2026 | |
| 293 | XLM/BTC | $0.2184 | $3,094.23 | 09:56:24 25/09/2026 | |
| 294 | XLM/TRY | $0.2181 | $2,666.20 | 09:56:23 25/09/2026 | |
| 295 | XLM/U | $0.1985 | $2,551.93 | 09:56:42 25/09/2026 | |
| 296 | AFR/XLM | $0.0005985 | $2,507.70 | 09:57:11 25/09/2026 | |
| 297 | XLM/USDT | $0.2193 | $2,030.15 | 10:00:11 25/09/2026 | |
| 298 | XLM/INR | $0.2260 | $1,852.88 | 10:03:11 25/09/2026 | |
| 299 | LTC/XLM | $91.25 | $1,668.61 | 09:57:11 25/09/2026 | |
| 300 | XLM/KRW | $0.2225 | $1,425.53 | 10:00:08 25/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 25/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $378,445,997 với tỷ giá $0.2192.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.