Stellar XLM
Xếp hạng #16
05:09:49 12/11/2026
Giá Stellar (XLM)
$0.1493 2.87%
0.000002007 BTC
3,865 VND
Thấp: $0.1437
Cao: $0.1521
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1487 | $170,728,892 | 05:00:15 12/11/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1446 | $112,567,609 | 13:48:17 09/11/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1488 | $56,265,716 | 05:00:15 12/11/2026 |
| 4 |  Binance |
XLM/USDT | $0.1488 | $45,773,659 | 04:54:17 12/11/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1488 | $43,031,446 | 05:00:16 12/11/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1488 | $36,038,906 | 05:00:16 12/11/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1485 | $34,430,635 | 04:57:16 12/11/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1486 | $28,484,865 | 04:57:16 12/11/2026 |
| 9 |  MEXC |
XLM/USDT | $0.1486 | $27,135,672 | 04:57:16 12/11/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1488 | $26,963,430 | 04:54:23 12/11/2026 |
| 11 |  Zoomex |
XLM/USDT | $0.1486 | $25,454,498 | 04:57:16 12/11/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1486 | $25,168,538 | 04:57:16 12/11/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1489 | $20,153,639 | 04:57:16 12/11/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1486 | $18,600,130 | 04:57:16 12/11/2026 |
| 15 |  WhiteBIT |
XLM/USDT | $0.1484 | $18,263,162 | 04:57:16 12/11/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1487 | $17,989,727 | 04:57:15 12/11/2026 |
| 17 |  BASEKX |
XLM/USDT | $0.1488 | $13,452,647 | 05:00:16 12/11/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1487 | $13,077,013 | 04:54:16 12/11/2026 |
| 19 |  CoinW |
XLM/USDT | $0.1489 | $12,290,347 | 04:57:16 12/11/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1488 | $12,003,140 | 05:00:16 12/11/2026 |
| 21 |  WOO X Pro |
XLM/USDT | $0.1488 | $11,749,242 | 05:00:16 12/11/2026 |
| 22 |  Gate |
XLM/USDT | $0.1488 | $11,395,505 | 04:54:20 12/11/2026 |
| 23 |  BYDFi |
XLM/USDT | $0.1487 | $9,656,204 | 04:57:15 12/11/2026 |
| 24 |  CRMClick |
XLM/USDT | $0.1493 | $9,363,920 | 05:00:10 12/11/2026 |
| 25 |  HTX |
XLM/USDT | $0.1492 | $9,363,892 | 04:59:54 12/11/2026 |
| 26 |  Biconomy.com |
XLM/USDT | $0.1491 | $9,283,422 | 21:39:15 11/11/2026 |
| 27 |  Bitrue |
XLM/USDT | $0.1487 | $8,894,944 | 04:57:08 12/11/2026 |
| 28 | Binance |
XLM/USDT | $0.1487 | $8,347,343 | 04:56:42 12/11/2026 |
| 29 |  KuCoin |
XLM/USDT | $0.1488 | $8,128,218 | 04:54:19 12/11/2026 |
| 30 |  Coinbase Exchange |
XLM/USD | $0.1488 | $7,481,479 | 04:56:59 12/11/2026 |
| 31 |  Upbit |
XLM/KRW | $0.1509 | $7,060,898 | 04:56:24 12/11/2026 |
| 32 |  BVOX |
XLM/USDT | $0.1489 | $6,773,794 | 04:57:15 12/11/2026 |
| 33 |  CEEX exchange |
XLM/USDT | $0.1488 | $6,691,398 | 05:00:10 12/11/2026 |
| 34 |  LBank |
XLM/USDT | $0.1486 | $6,653,941 | 04:57:16 12/11/2026 |
| 35 |  Toobit |
XLM/USDT | $0.1486 | $6,355,984 | 04:57:18 12/11/2026 |
| 36 |  CZR Exchange |
XLM/USDT | $0.1488 | $6,198,499 | 05:00:15 12/11/2026 |
| 37 |  Cofinex |
XLM/USDT | $0.1488 | $5,787,234 | 05:00:15 12/11/2026 |
| 38 |  Bitget |
XLM/USDT | $0.1488 | $5,779,532 | 04:54:16 12/11/2026 |
| 39 |  Koinbay |
XLM/USDT | $0.1488 | $5,534,080 | 04:57:15 12/11/2026 |
| 40 |  idax exchange |
XLM/USDT | $0.1488 | $5,488,228 | 05:00:17 12/11/2026 |
| 41 |  Phemex |
XLM/USDT | $0.1486 | $5,325,660 | 04:57:16 12/11/2026 |
| 42 |  Poloniex |
XLM/USDT | $0.1490 | $4,851,685 | 04:59:53 12/11/2026 |
| 43 |  Azbit |
XLM/USDT | $0.1488 | $4,657,199 | 04:57:07 12/11/2026 |
| 44 | CoinUp.io |
XLM/USDT | $0.1445 | $4,628,964 | 13:48:10 09/11/2026 |
| 45 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1489 | $4,617,862 | 05:00:50 12/11/2026 |
| 46 |  AstralX |
XLM/USDT | $0.1487 | $4,476,545 | 04:57:13 12/11/2026 |
| 47 |  SunX |
XLM/USDT | $0.1924 | $4,455,135 | 05:00:15 12/11/2026 |
| 48 |  BitGW Exchange |
XLM/USDT | $0.1487 | $4,388,571 | 04:57:11 12/11/2026 |
| 49 | WEEX |
XLM/USDT | $0.1488 | $4,311,332 | 04:57:08 12/11/2026 |
| 50 |  OKX |
XLM/USDT | $0.1488 | $4,301,659 | 04:56:24 12/11/2026 |
| 51 | BTCC |
XLM/USDT | $0.1489 | $4,171,118 | 04:57:08 12/11/2026 |
| 52 |  XT.COM |
XLM/USDT | $0.1488 | $4,169,442 | 04:57:08 12/11/2026 |
| 53 |  BitxEX |
XLM/USDT | $0.1489 | $4,156,582 | 05:00:13 12/11/2026 |
| 54 |  4E |
XLM/USDT | $0.1488 | $4,132,870 | 05:00:07 12/11/2026 |
| 55 | Toobit |
XLM/USDT | $0.1487 | $3,885,821 | 04:57:08 12/11/2026 |
| 56 |  Hotcoin |
XLM/USDT | $0.1486 | $3,822,693 | 04:57:17 12/11/2026 |
| 57 |  BitradeX |
XLM/USDT | $0.1486 | $3,768,312 | 04:57:16 12/11/2026 |
| 58 |  Bitunix |
XLM/USDT | $0.1486 | $3,233,628 | 04:57:16 12/11/2026 |
| 59 |  BloFin |
XLM/USDT | $0.1486 | $3,173,442 | 04:57:17 12/11/2026 |
| 60 |  KCEX |
XLM/USDT | $0.1486 | $2,906,118 | 04:57:15 12/11/2026 |
| 61 | Gate |
XLM/USDT | $0.1488 | $2,898,906 | 04:56:24 12/11/2026 |
| 62 | KuCoin |
XLM/USDT | $0.1488 | $2,878,590 | 04:56:23 12/11/2026 |
| 63 |  Bitbaby |
XLM/USDT | $0.1488 | $2,675,450 | 05:00:16 12/11/2026 |
| 64 | Bybit |
XLM/USDT | $0.1489 | $2,625,962 | 04:54:08 12/11/2026 |
| 65 |  Kraken |
XLM/USD | $0.1488 | $2,620,324 | 04:59:54 12/11/2026 |
| 66 |  AEGET |
XLM/USDT | $0.1486 | $2,581,818 | 04:57:17 12/11/2026 |
| 67 | BlockFin |
XLM/USDT | $0.1486 | $2,553,761 | 05:00:10 12/11/2026 |
| 68 |  BingX |
XLM/USDT | $0.1486 | $2,385,718 | 04:57:16 12/11/2026 |
| 69 |  SuperEx |
XLM/USDT | $0.1491 | $2,304,108 | 05:00:11 12/11/2026 |
| 70 | Bitrue |
XLM/USDT | $0.1486 | $2,300,499 | 04:57:16 12/11/2026 |
| 71 |  Bithumb |
XLM/KRW | $0.1509 | $2,204,612 | 04:59:53 12/11/2026 |
| 72 | CoinW |
XLM/USDT | $0.1489 | $2,160,280 | 04:57:07 12/11/2026 |
| 73 |  EasiCoin |
XLM/USDT | $0.1488 | $2,085,500 | 05:00:16 12/11/2026 |
| 74 |  YUBIT |
XLM/USDT | $0.1486 | $2,027,586 | 04:57:08 12/11/2026 |
| 75 | WhiteBIT |
XLM/USDT | $0.1488 | $2,003,918 | 04:57:07 12/11/2026 |
| 76 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,971,930 | 05:00:15 12/11/2026 |
| 77 | YUBIT |
XLM/USDT | $0.1486 | $1,942,285 | 04:57:16 12/11/2026 |
| 78 |  Bitbase |
XLM/USDT | $0.1486 | $1,928,916 | 04:57:18 12/11/2026 |
| 79 | Biconomy.com |
XLM/USDT | $0.1494 | $1,875,022 | 21:39:08 11/11/2026 |
| 80 |  Bitcastle |
XLM/USDT | $0.1487 | $1,827,313 | 05:00:17 12/11/2026 |
| 81 |  Tapbit |
XLM/USDT | $0.1487 | $1,675,586 | 04:57:11 12/11/2026 |
| 82 |  Gleec BTC |
XLM/USDT | $0.1489 | $1,632,440 | 05:00:11 12/11/2026 |
| 83 |  HitBTC |
XLM/USDT | $0.1489 | $1,629,651 | 04:54:07 12/11/2026 |
| 84 |  FMFW.io |
XLM/USD | $0.1490 | $1,629,367 | 04:57:11 12/11/2026 |
| 85 |  Changelly |
XLM/USDT | $0.1488 | $1,627,467 | 04:57:11 12/11/2026 |
| 86 |  VinDAX |
XLM/USDT | $0.1485 | $1,565,051 | 05:00:13 12/11/2026 |
| 87 | Bitget |
XLM/USDT | $0.1491 | $1,538,897 | 04:55:14 12/11/2026 |
| 88 | BloFin |
XLM/USDT | $0.1486 | $1,535,601 | 04:51:07 12/11/2026 |
| 89 |  x.me Exchange |
XLM/USDT | $0.1486 | $1,461,549 | 04:57:18 12/11/2026 |
| 90 |  Hyperliquid |
XLM/USDC | $0.1489 | $1,380,873 | 04:54:26 12/11/2026 |
| 91 |  StellarTerm |
XLM/USDC | $0.1488 | $1,333,185 | 04:57:08 12/11/2026 |
| 92 |  CrypFine |
XLM/USDT | $0.1487 | $1,289,518 | 04:57:07 12/11/2026 |
| 93 | Phemex |
XLM/USDT | $0.1487 | $1,238,045 | 04:57:08 12/11/2026 |
| 94 | Binance |
XLM/USD | $0.1488 | $1,213,286 | 04:54:51 12/11/2026 |
| 95 | FameEX |
XLM/USDT | $0.1489 | $1,096,285 | 04:57:08 12/11/2026 |
| 96 | Binance |
XLM/USDC | $0.1488 | $1,095,150 | 04:56:42 12/11/2026 |
| 97 | Hotcoin |
XLM/USDT | $0.1489 | $1,091,213 | 04:57:16 12/11/2026 |
| 98 | Ourbit |
XLM/USDT | $0.1489 | $1,081,139 | 04:48:11 12/11/2026 |
| 99 |  Bitstamp by Robinhood |
XLM/USD | $0.1489 | $1,069,493 | 04:59:53 12/11/2026 |
| 100 |  Bitvavo |
XLM/EUR | $0.1489 | $970,019 | 04:57:10 12/11/2026 |
| 101 | LBank |
XLM/USDT | $0.1488 | $935,228 | 04:57:08 12/11/2026 |
| 102 |  MGBX |
XLM/USDT | $0.1485 | $865,657 | 04:57:18 12/11/2026 |
| 103 | AEGET |
XLM/USDT | $0.1489 | $835,721 | 05:00:21 12/11/2026 |
| 104 | ASTX |
XLM/USDT | $0.1489 | $835,719 | 05:00:11 12/11/2026 |
| 105 | Kraken |
XLM/EUR | $0.1489 | $787,715 | 04:59:54 12/11/2026 |
| 106 |  Bit2Me |
XLM/EUR | $0.1489 | $768,156 | 04:57:08 12/11/2026 |
| 107 |  Pionex |
XLM/USDT | $0.1486 | $763,720 | 04:57:17 12/11/2026 |
| 108 |  Coinstore |
XLM/USDT | $0.1486 | $751,686 | 04:57:11 12/11/2026 |
| 109 |  BitKan |
XLM/USDT | $0.1487 | $725,269 | 05:00:10 12/11/2026 |
| 110 |  DigiFinex |
XLM/USDT | $0.1487 | $704,177 | 04:57:08 12/11/2026 |
| 111 |  Deribit |
XLM/USDC | $0.1492 | $599,400 | 04:07:03 12/11/2026 |
| 112 | Bitunix |
XLM/USDT | $0.1487 | $598,345 | 04:57:07 12/11/2026 |
| 113 |  Antarctic |
XLM/USDT | $0.1488 | $593,851 | 05:00:18 12/11/2026 |
| 114 | WhiteBIT |
XLM/WBT | $0.1486 | $592,459 | 04:57:07 12/11/2026 |
| 115 | Biconomy.com |
XLM/USDC | $0.1494 | $571,270 | 21:39:08 11/11/2026 |
| 116 | Bitbase |
XLM/USDT | $0.1488 | $565,424 | 04:57:07 12/11/2026 |
| 117 | WhiteBIT |
XLM/TRY | $0.1491 | $548,055 | 04:57:07 12/11/2026 |
| 118 | VinDAX |
XLM/ETH | $0.1489 | $527,854 | 05:00:13 12/11/2026 |
| 119 | WhiteBIT |
XLM/USDC | $0.1487 | $483,932 | 04:57:07 12/11/2026 |
| 120 |  Grvt |
XLM/USDT | $0.1489 | $480,447 | 03:15:21 12/11/2026 |
| 121 | CZR Exchange |
XLM/USDT | $0.1488 | $471,931 | 05:00:07 12/11/2026 |
| 122 |  BitTap |
XLM/USDT | $0.1488 | $441,727 | 05:00:13 12/11/2026 |
| 123 | Cofinex |
XLM/USDC | $0.1489 | $439,218 | 05:00:15 12/11/2026 |
| 124 | Bitget |
XLM/PERP | $0.1489 | $439,162 | 04:54:16 12/11/2026 |
| 125 | BitTap |
XLM/USDT | $0.1488 | $433,207 | 05:00:16 12/11/2026 |
| 126 |  PointPay |
XLM/USDT | $0.1487 | $419,030 | 04:57:10 12/11/2026 |
| 127 |  Hibt |
XLM/USDT | $0.1488 | $417,309 | 04:57:12 12/11/2026 |
| 128 | EasiCoin |
XLM/USDT | $0.1489 | $394,826 | 05:00:11 12/11/2026 |
| 129 |  Crypto.com Exchange |
XLM/USD | $0.1489 | $380,894 | 04:57:10 12/11/2026 |
| 130 |  OmniX |
XLM/USDT | $0.1486 | $377,243 | 04:57:12 12/11/2026 |
| 131 | BingX |
XLM/USDT | $0.1487 | $372,290 | 04:57:08 12/11/2026 |
| 132 | MEXC |
XLM/USDT | $0.1489 | $365,853 | 04:54:07 12/11/2026 |
| 133 |  XXKK |
XLM/USDT | $0.1489 | $364,937 | 05:00:11 12/11/2026 |
| 134 | Binance |
XLM/JPY | $0.1489 | $357,881 | 04:56:42 12/11/2026 |
| 135 | Binance |
XLM/TRY | $0.1489 | $348,405 | 04:56:42 12/11/2026 |
| 136 |  Coinone |
XLM/KRW | $0.1509 | $314,165 | 04:59:31 12/11/2026 |
| 137 |  Aster |
XLM/USDT | $0.1487 | $286,555 | 04:54:15 12/11/2026 |
| 138 | Phemex |
XLM/USDC | $0.1487 | $285,254 | 04:57:08 12/11/2026 |
| 139 | Bitunix |
XLM/USD | $0.1487 | $264,782 | 04:57:16 12/11/2026 |
| 140 |  Tothemoon |
XLM/EUR | $0.1488 | $253,173 | 04:57:11 12/11/2026 |
| 141 |  Backpack Exchange |
XLM/USDC | $0.1490 | $246,964 | 04:57:16 12/11/2026 |
| 142 | Bitrue |
XLM/USD1 | $0.1487 | $246,437 | 04:57:08 12/11/2026 |
| 143 |  Bitazza |
XLM/USDT | $0.1489 | $241,052 | 05:00:08 12/11/2026 |
| 144 | Bitrue |
XLM/XRP | $0.1488 | $235,456 | 04:57:08 12/11/2026 |
| 145 | Bitrue |
XLM/USDC | $0.1487 | $234,180 | 04:57:08 12/11/2026 |
| 146 |  Bitbank |
XLM/JPY | $0.1490 | $220,046 | 04:57:11 12/11/2026 |
| 147 | BYDFi |
XLM/USDT | $0.1490 | $219,896 | 04:57:11 12/11/2026 |
| 148 | XT.COM |
XLM/USDC | $0.1488 | $219,295 | 04:57:08 12/11/2026 |
| 149 |  EdgeX |
XLM/USDC | $0.1487 | $206,781 | 05:00:16 12/11/2026 |
| 150 |  Binance TR |
XLM/TRY | $0.1489 | $191,619 | 04:57:14 12/11/2026 |
| 151 | StellarTerm |
SHX/XLM | $0.004282 | $185,580 | 04:57:08 12/11/2026 |
| 152 | KCEX |
XLM/USDT | $0.1488 | $176,011 | 04:57:08 12/11/2026 |
| 153 |  NexDAX |
XLM/USDT | $0.1486 | $164,714 | 05:00:12 12/11/2026 |
| 154 | Tothemoon |
XLM/USD | $0.1487 | $163,100 | 04:57:11 12/11/2026 |
| 155 |  Revolut (UK) |
XLM/USD | $0.1489 | $152,685 | 05:00:08 12/11/2026 |
| 156 |  ChangeNOW |
XLM/BTC | $0.1499 | $151,400 | 05:00:11 12/11/2026 |
| 157 |  Paribu |
XLM/TRY | $0.1492 | $150,536 | 04:56:53 12/11/2026 |
| 158 | WhiteBIT |
XLM/EUR | $0.1490 | $138,275 | 04:57:07 12/11/2026 |
| 159 |  OneBullEx |
XLM/USDT | $0.1849 | $135,750 | 05:00:11 12/11/2026 |
| 160 | Coinbase Exchange |
XLM/EUR | $0.1490 | $134,102 | 04:56:59 12/11/2026 |
| 161 |  Bitkub |
XLM/THB | $0.1496 | $133,486 | 04:57:07 12/11/2026 |
| 162 | KTX |
XLM/USDT | $0.1489 | $132,892 | 05:00:07 12/11/2026 |
| 163 | Pionex |
XLM/USDT | $0.1487 | $131,948 | 04:57:08 12/11/2026 |
| 164 |  AlphaX |
XLM/USDT | $0.1486 | $124,887 | 04:57:17 12/11/2026 |
| 165 |  Cat.Ex |
XLM/USDT | $0.1487 | $123,052 | 04:57:08 12/11/2026 |
| 166 | WhiteBIT |
XLM/BTC | $0.1490 | $122,133 | 04:57:07 12/11/2026 |
| 167 |  LeveX |
XLM/USDT | $0.1488 | $120,559 | 05:00:16 12/11/2026 |
| 168 |  Picol |
XLM/USDT | $0.1488 | $116,471 | 05:00:08 12/11/2026 |
| 169 |  Dzengi |
XLM/USD | $0.1489 | $115,364 | 05:00:10 12/11/2026 |
| 170 | NexDAX |
XLM/ETH | $0.1480 | $111,983 | 05:00:12 12/11/2026 |
| 171 |  Bitfinex |
XLM/USD | $0.1489 | $107,558 | 04:59:53 12/11/2026 |
| 172 | MEXC |
XLM/USDC | $0.1486 | $105,806 | 04:57:16 12/11/2026 |
| 173 |  ICRYPEX |
XLM/USDT | $0.1494 | $101,490 | 04:57:09 12/11/2026 |
| 174 |  Coincall |
XLM/USD | $0.1489 | $99,216.87 | 05:00:15 12/11/2026 |
| 175 |  CoinTR |
XLM/TRY | $0.1491 | $96,558.57 | 05:00:10 12/11/2026 |
| 176 | OKX |
XLM/USDC | $0.1488 | $93,704.09 | 04:56:24 12/11/2026 |
| 177 |  BigONE |
XLM/USDT | $0.1487 | $90,277.77 | 04:57:07 12/11/2026 |
| 178 | WhiteBIT |
XLM/UAH | $0.1509 | $89,989.48 | 04:57:07 12/11/2026 |
| 179 |  Digital X |
XLM/KRW | $0.1509 | $87,227.10 | 04:54:07 12/11/2026 |
| 180 | MEXC |
XLM/USDC | $0.1491 | $86,795.17 | 04:54:07 12/11/2026 |
| 181 |  BtcTurk | Kripto |
XLM/TRY | $0.1490 | $86,061.09 | 04:58:54 12/11/2026 |
| 182 | Tothemoon |
XLM/BTC | $0.1489 | $83,037.59 | 04:57:11 12/11/2026 |
| 183 | CoinTR |
XLM/USDT | $0.1490 | $77,633.36 | 05:00:10 12/11/2026 |
| 184 | KuCoin |
XLM/BTC | $0.1492 | $76,272.31 | 04:56:23 12/11/2026 |
| 185 |  Tebbit |
XLM/USDT | $0.1488 | $75,692.55 | 05:00:17 12/11/2026 |
| 186 |  Coins.ph |
XLM/PHP | $0.1485 | $68,946.86 | 04:57:07 12/11/2026 |
| 187 | Bitstamp by Robinhood |
XLM/EUR | $0.1489 | $66,445.12 | 04:59:53 12/11/2026 |
| 188 |  ZKE |
XLM/USDT | $0.1488 | $66,048.01 | 05:00:12 12/11/2026 |
| 189 |  Reku |
XLM/IDR | $0.1495 | $65,329.66 | 04:57:07 12/11/2026 |
| 190 |  Lighter |
XLM/USDC | $0.1490 | $64,843.71 | 04:57:15 12/11/2026 |
| 191 | Cofinex |
XLM/USDT | $0.1489 | $64,133.05 | 05:00:08 12/11/2026 |
| 192 | StellarTerm |
XRP/XLM | $1.06 | $60,339.59 | 04:57:08 12/11/2026 |
| 193 |  Variational |
XLM/USDC | $0.1487 | $57,396.83 | 05:00:16 12/11/2026 |
| 194 |  CoinCola |
XLM/USDT | $0.1489 | $52,829.39 | 05:00:11 12/11/2026 |
| 195 | Paribu |
XLM/USDT | $0.1492 | $52,245.97 | 04:56:53 12/11/2026 |
| 196 | Revolut (UK) |
XLM/EUR | $0.1489 | $52,114.09 | 05:00:08 12/11/2026 |
| 197 | Bybit |
XLM/USDC | $0.1496 | $51,546.56 | 04:54:08 12/11/2026 |
| 198 | Crypto.com Exchange |
XLM/USDT | $0.1497 | $50,274.94 | 04:57:10 12/11/2026 |
| 199 |  Bitso |
XLM/USD | $0.1487 | $48,525.69 | 04:59:53 12/11/2026 |
| 200 | Tapbit |
XLM/USDT | $0.1051 | $45,994.90 | 04:57:15 12/11/2026 |
| 201 |  Binance TH |
XLM/USDT | $0.1488 | $44,067.91 | 04:57:07 12/11/2026 |
| 202 |  bitFlyer |
XLM/JPY | $0.1494 | $43,376.10 | 04:59:26 12/11/2026 |
| 203 |  XBO.com |
XLM/USDT | $0.1487 | $43,336.97 | 05:00:10 12/11/2026 |
| 204 | KuCoin |
XLM/USDC | $0.1492 | $42,069.66 | 04:56:23 12/11/2026 |
| 205 |  ApeX Omni |
XLM/USDT | $0.1486 | $37,152.87 | 05:00:15 12/11/2026 |
| 206 |  Bitcoiva |
XLM/INR | $0.1591 | $33,127.05 | 05:00:12 12/11/2026 |
| 207 | Kraken |
XLM/GBP | $0.1488 | $32,930.92 | 04:59:25 12/11/2026 |
| 208 | PointPay |
XLM/USDC | $0.1496 | $30,891.77 | 04:57:10 12/11/2026 |
| 209 | OKX |
XLM/EUR | $0.1489 | $30,394.32 | 04:56:24 12/11/2026 |
| 210 |  Binance.US |
XLM/USD | $0.1489 | $29,377.25 | 04:59:53 12/11/2026 |
| 211 |  PrimeXBT |
XLM/USDT | $0.1488 | $28,892.24 | 05:00:16 12/11/2026 |
| 212 |  Ndax |
XLM/CAD | $0.1496 | $28,674.82 | 04:57:08 12/11/2026 |
| 213 |  Foxbit |
XLM/BRL | $0.1500 | $27,562.55 | 04:57:08 12/11/2026 |
| 214 | XBO.com |
XLM/EUR | $0.1493 | $24,086.77 | 05:00:10 12/11/2026 |
| 215 |  Kanga Exchange |
XLM/USDC | $0.1489 | $24,042.69 | 05:00:10 12/11/2026 |
| 216 | StellarTerm |
XLM/EURC | $0.1488 | $23,760.32 | 04:57:08 12/11/2026 |
| 217 |  TxFlow |
XLM/USDC | $0.1487 | $22,792.73 | 04:57:53 12/11/2026 |
| 218 | XBO.com |
XLM/USDC | $0.1487 | $22,473.41 | 05:00:10 12/11/2026 |
| 219 | Revolut (UK) |
XLM/GBP | $0.1493 | $20,813.65 | 05:00:08 12/11/2026 |
| 220 | SuperEx |
XLM/USD1 | $0.1494 | $20,812.85 | 05:00:11 12/11/2026 |
| 221 | KuCoin |
XLM/ETH | $0.1492 | $20,711.21 | 04:56:23 12/11/2026 |
| 222 | StellarTerm |
VELO/XLM | $0.003310 | $18,618.67 | 04:57:08 12/11/2026 |
| 223 | LeveX |
XLM/USDT | $0.1489 | $15,950.43 | 05:00:11 12/11/2026 |
| 224 |  Extended |
XLM/USD | $0.1498 | $15,914.65 | 05:00:16 12/11/2026 |
| 225 | BitxEX |
XLM/USDT | $0.1488 | $15,057.52 | 05:00:16 12/11/2026 |
| 226 |  Nonkyc.io Exchange |
XLM/USDT | $0.1496 | $14,941.06 | 04:57:07 12/11/2026 |
| 227 |  CEX.IO |
XLM/USD | $0.1489 | $14,433.15 | 04:54:10 12/11/2026 |
| 228 | Crypto.com Exchange |
XLM/USD | $0.1492 | $14,316.57 | 03:12:19 12/11/2026 |
| 229 |  Indodax |
XLM/IDR | $0.1494 | $13,904.50 | 04:59:55 12/11/2026 |
| 230 | Bitcoiva |
XLM/USDT | $0.1488 | $13,677.38 | 05:00:12 12/11/2026 |
| 231 | XBO.com |
XLM/USD | $0.1493 | $12,959.63 | 05:00:10 12/11/2026 |
| 232 |  Metal X |
XXLM/XMD | $0.1470 | $12,880.03 | 05:00:11 12/11/2026 |
| 233 | Coinbase Exchange |
XLM/USDT | $0.1498 | $12,848.96 | 04:56:29 12/11/2026 |
| 234 |  Bybit EU |
XLM/USDC | $0.1490 | $11,726.56 | 04:51:10 12/11/2026 |
| 235 | Binance |
XLM/ETH | $0.1490 | $10,927.32 | 04:56:42 12/11/2026 |
| 236 |  Altcoin Trader |
XLM/ZAR | $0.1507 | $10,660.32 | 05:00:09 12/11/2026 |
| 237 | StellarTerm |
PYUSD/XLM | $0.9270 | $10,585.64 | 04:57:08 12/11/2026 |
| 238 | Bitfinex |
XLM/USDT | $0.1498 | $10,459.17 | 04:59:53 12/11/2026 |
| 239 | BtcTurk | Kripto |
XLM/USDT | $0.1490 | $10,356.79 | 04:58:54 12/11/2026 |
| 240 | Binance.US |
XLM/USDT | $0.1488 | $10,048.29 | 04:59:53 12/11/2026 |
| 241 |  Flipster |
XLM/USDT | $0.1489 | $10,020.13 | 04:57:15 12/11/2026 |
| 242 | StellarTerm |
AQUA/XLM | $0.0002491 | $9,878.26 | 04:57:08 12/11/2026 |
| 243 | Binance |
XLM/EUR | $0.1490 | $9,256.43 | 04:56:42 12/11/2026 |
| 244 |  TRIV |
XLM/IDR | $0.1495 | $6,516.43 | 05:00:14 12/11/2026 |
| 245 | TRIV |
XLM/USDT | $0.1489 | $6,516.10 | 05:00:14 12/11/2026 |
| 246 |  Orderly |
XLM/USDC | $0.1508 | $5,433.76 | 05:00:16 12/11/2026 |
| 247 |  MemeMax |
XLM/USDC | $0.1489 | $5,433.72 | 05:00:16 12/11/2026 |
| 248 |  BTC Markets |
XLM/AUD | $0.1493 | $5,432.40 | 04:57:12 12/11/2026 |
| 249 | Coinbase Exchange |
XLM/BTC | $0.1494 | $4,904.10 | 04:56:29 12/11/2026 |
| 250 |  VALR |
XLM/ZAR | $0.1507 | $4,535.30 | 04:57:08 12/11/2026 |
| 251 | Bitget |
XLM/USDC | $0.1488 | $4,500.76 | 04:55:14 12/11/2026 |
| 252 |  Tokocrypto |
XLM/USDT | $0.1487 | $3,858.45 | 04:57:08 12/11/2026 |
| 253 |  GOPAX |
XLM/KRW | $0.1526 | $3,799.44 | 13:48:10 06/11/2026 |
| 254 | StellarTerm |
CNY/XLM | $0.1471 | $3,618.43 | 04:57:08 12/11/2026 |
| 255 |  CoinDCX |
XLM/INR | $0.1602 | $3,518.07 | 04:57:07 12/11/2026 |
| 256 |  ZebPay |
XLM/INR | $0.1610 | $3,266.05 | 09:57:11 07/11/2026 |
| 257 |  Independent Reserve |
XLM/AUD | $0.1488 | $2,994.00 | 04:57:10 12/11/2026 |
| 258 | StellarTerm |
SCOP/XLM | $0.002201 | $2,869.73 | 04:57:08 12/11/2026 |
| 259 | StellarTerm |
ETH/XLM | $2,017.36 | $1,531.23 | 04:57:08 12/11/2026 |
| 260 |  CoinJar |
XLM/AUD | $0.1510 | $1,405.81 | 04:57:26 12/11/2026 |
| 261 |  WazirX |
XLM/INR | $0.1601 | $1,400.16 | 05:00:12 12/11/2026 |
| 262 | StellarTerm |
XLM/USDT0 | $0.1488 | $1,336.23 | 04:57:08 12/11/2026 |
| 263 | Bitrue |
XLM/ETH | $0.1490 | $1,264.12 | 04:57:08 12/11/2026 |
| 264 |  Kinesis Money |
XLM/C1USD | $0.1511 | $1,252.47 | 05:00:11 12/11/2026 |
| 265 | Kraken |
XLM/XBT | $0.1494 | $1,102.09 | 04:59:54 12/11/2026 |
| 266 |  Young Platform |
XLM/EUR | $0.1489 | $903.86 | 05:00:11 12/11/2026 |
| 267 | WazirX |
XLM/USDT | $0.1469 | $901.00 | 05:00:12 12/11/2026 |
| 268 |  Bitlo |
XLM/TRY | $0.1493 | $895.55 | 05:00:11 12/11/2026 |
| 269 | Upbit |
XLM/USDT | $0.1438 | $839.49 | 04:56:24 12/11/2026 |
| 270 | Bybit |
XLM/BTC | $0.1490 | $836.01 | 04:54:08 12/11/2026 |
| 271 |  Gate US |
XLM/USDT | $0.1489 | $773.18 | 05:00:09 12/11/2026 |
| 272 |  Remitano |
XLM/USDT | $0.1493 | $697.51 | 05:00:12 12/11/2026 |
| 273 |  BitTrade |
XLM/JPY | $0.1486 | $693.43 | 04:57:12 12/11/2026 |
| 274 | Revolut (UK) |
XLM/USDC | $0.1494 | $660.04 | 05:00:08 12/11/2026 |
| 275 | StellarTerm |
SSLX/XLM | $0.00005288 | $492.22 | 04:57:08 12/11/2026 |
| 276 | OKX |
XLM/TRY | $0.1509 | $443.74 | 04:56:24 12/11/2026 |
| 277 | StellarTerm |
AFR/XLM | $0.0004798 | $436.08 | 04:57:08 12/11/2026 |
| 278 |  dYdX v4 |
XLM/USD | $0.1495 | $408.78 | 05:01:18 12/11/2026 |
| 279 | Gate |
XLM/BTC | $0.1485 | $384.81 | 04:56:24 12/11/2026 |
| 280 |  Giottus |
XLM/USDT | $0.1538 | $373.03 | 02:18:12 06/11/2026 |
| 281 | Giottus |
XLM/INR | $0.1736 | $309.37 | 02:18:12 06/11/2026 |
| 282 | StellarTerm |
TFT/XLM | $0.003776 | $295.06 | 04:57:08 12/11/2026 |
| 283 |  CoinZoom |
XLM/USD | $0.1488 | $278.38 | 04:57:07 12/11/2026 |
| 284 |  ADEN |
XLM/USDT | $0.1488 | $223.04 | 05:01:01 12/11/2026 |
| 285 |  SunX |
XLM/USDT | $0.1488 | $207.78 | 05:00:19 12/11/2026 |
| 286 | CoinZoom |
XLM/USDT | $0.1488 | $203.88 | 04:57:07 12/11/2026 |
| 287 |  WOO X |
XLM/USDT | $0.1487 | $188.47 | 04:57:07 12/11/2026 |
| 288 |  HyperPay Futures |
XLM/USDT | $0.1488 | $182.99 | 05:00:17 12/11/2026 |
| 289 | Independent Reserve |
XLM/SGD | $0.1497 | $137.24 | 04:57:11 12/11/2026 |
| 290 | Independent Reserve |
XLM/USD | $0.1496 | $117.54 | 04:57:11 12/11/2026 |
| 291 | Tokocrypto |
XLM/USDC | $0.1488 | $115.79 | 04:57:08 12/11/2026 |
| 292 | CoinJar |
XLM/USDC | $0.1508 | $114.74 | 04:57:26 12/11/2026 |
| 293 | StellarTerm |
XLM/GYEN | $0.1488 | $89.16 | 04:57:08 12/11/2026 |
| 294 | CEX.IO |
XLM/EUR | $0.1492 | $44.82 | 04:54:10 12/11/2026 |
| 295 | StellarTerm |
ACT/XLM | $0.0005915 | $44.58 | 04:57:08 12/11/2026 |
| 296 | CoinDCX |
XLM/USDT | $0.1487 | $38.92 | 04:57:07 12/11/2026 |
| 297 |  Ulink |
XLM/USDT | $0.09399 | $38.80 | 05:00:20 12/11/2026 |
| 298 | StellarTerm |
FRED/XLM | $0.00009480 | $37.67 | 04:57:08 12/11/2026 |
| 299 |  Unocoin |
XLM/INR | $0.1809 | $36.19 | 16:36:11 09/11/2026 |
| 300 | VALR |
XLM/USDT | $0.1487 | $30.92 | 04:57:08 12/11/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 12/11/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,728,892 với tỷ giá $0.1487.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.