Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1560 | $177,819,188 | 05:00:15 12/02/2026 | |
| 2 | XLM/USDT | $0.1568 | $113,556,037 | 04:39:19 12/02/2026 | |
| 3 | XLM/USDT | $0.1563 | $51,746,586 | 04:54:15 12/02/2026 | |
| 4 | XLM/USD | $0.3630 | $44,925,972 | 04:57:16 12/02/2026 | |
| 5 | XLM/USDT | $0.1560 | $39,304,153 | 05:00:15 12/02/2026 | |
| 6 | XLM/USDT | $0.1563 | $37,853,128 | 04:54:16 12/02/2026 | |
| 7 | XLM/USDT | $0.1562 | $33,647,724 | 04:57:16 12/02/2026 | |
| 8 | XLM/USDT | $0.1560 | $28,843,197 | 04:45:15 12/02/2026 | |
| 9 | XLM/USDT | $0.1560 | $23,454,676 | 05:00:16 12/02/2026 | |
| 10 | XLM/USDT | $0.3624 | $22,924,174 | 05:00:15 12/02/2026 | |
| 11 | XLM/USDT | $0.1600 | $20,562,566 | 13:21:16 09/02/2026 | |
| 12 | XLM/USDT | $0.1562 | $20,459,074 | 04:57:17 12/02/2026 | |
| 13 | XLM/USD | $0.1513 | $17,879,097 | 00:03:16 12/02/2026 | |
| 14 | XLM/USDT | $0.1562 | $16,445,344 | 04:57:16 12/02/2026 | |
| 15 | XLM/USDT | $0.1562 | $16,333,002 | 04:57:17 12/02/2026 | |
| 16 | XLM/USDT | $0.1562 | $14,711,702 | 04:57:17 12/02/2026 | |
| 17 | XLM/USDT | $0.1562 | $12,460,677 | 04:57:15 12/02/2026 | |
| 18 | XLM/USDT | $0.1562 | $12,256,760 | 04:54:15 12/02/2026 | |
| 19 | XLM/USDT | $0.1560 | $12,217,401 | 05:00:17 12/02/2026 | |
| 20 | XLM/USDT | $0.1562 | $11,436,179 | 04:56:01 12/02/2026 | |
| 21 | XLM/USDT | $0.1563 | $11,389,307 | 04:54:16 12/02/2026 | |
| 22 | XLM/USDT | $0.1562 | $10,282,090 | 04:57:16 12/02/2026 | |
| 23 | XLM/USDT | $0.1561 | $9,871,522 | 04:57:15 12/02/2026 | |
| 24 | XLM/USDT | $0.1563 | $9,067,242 | 04:42:10 12/02/2026 | |
| 25 | XLM/USDT | $0.1562 | $8,189,872 | 05:00:10 12/02/2026 | |
| 26 | XLM/USDT | $0.1563 | $8,131,985 | 04:57:12 12/02/2026 | |
| 27 | XLM/USDT | $0.1564 | $7,906,140 | 04:59:53 12/02/2026 | |
| 28 | XLM/USDT | $0.1563 | $7,853,546 | 04:56:42 12/02/2026 | |
| 29 | XLM/USDT | $0.1562 | $7,432,288 | 04:57:19 12/02/2026 | |
| 30 | XLM/USDT | $0.1561 | $7,336,361 | 05:00:16 12/02/2026 | |
| 31 | XLM/USDT | $0.1561 | $7,173,118 | 05:00:16 12/02/2026 | |
| 32 | XLM/USDT | $0.1562 | $6,969,252 | 04:57:16 12/02/2026 | |
| 33 | XLM/USDT | $0.1558 | $6,423,488 | 05:03:16 12/02/2026 | |
| 34 | XLM/KRW | $0.1597 | $6,105,309 | 04:56:24 12/02/2026 | |
| 35 | XLM/USDT | $0.1562 | $6,062,574 | 04:57:16 12/02/2026 | |
| 36 | XLM/USDT | $0.1562 | $6,053,131 | 04:57:16 12/02/2026 | |
| 37 | XLM/USDT | $0.1562 | $6,034,317 | 04:48:07 12/02/2026 | |
| 38 | XLM/USDT | $0.1557 | $5,889,122 | 05:03:13 12/02/2026 | |
| 39 | XLM/USDT | $0.1561 | $5,734,940 | 05:00:17 12/02/2026 | |
| 40 | XLM/USD | $0.1562 | $5,643,088 | 04:56:29 12/02/2026 | |
| 41 | XLM/USDT | $0.1560 | $5,433,746 | 05:00:15 12/02/2026 | |
| 42 | XLM/USDT | $0.2496 | $5,294,540 | 05:00:11 12/02/2026 | |
| 43 | XLM/USDT | $0.1560 | $5,222,488 | 05:00:17 12/02/2026 | |
| 44 | XLM/USDT | $0.1561 | $5,141,676 | 05:00:07 12/02/2026 | |
| 45 | XLM/USDT | $0.1562 | $5,018,385 | 04:57:16 12/02/2026 | |
| 46 | XLM/USDT | $0.1564 | $4,949,319 | 04:54:19 12/02/2026 | |
| 47 | XLM/USDT | $0.1562 | $4,928,721 | 04:46:03 12/02/2026 | |
| 48 | XLM/USDT | $0.1560 | $4,858,671 | 05:00:17 12/02/2026 | |
| 49 | XLM/USDT | $0.1563 | $4,726,754 | 04:57:12 12/02/2026 | |
| 50 | XLM/USDT | $0.1584 | $4,629,485 | 05:00:10 12/02/2026 | |
| 51 | XLM/USDT | $0.1561 | $4,548,507 | 05:00:16 12/02/2026 | |
| 52 | XLM/USDT | $0.1562 | $4,538,234 | 04:57:16 12/02/2026 | |
| 53 | XLM/USDT | $0.1563 | $4,503,671 | 04:54:15 12/02/2026 | |
| 54 | XLM/USDT | $0.1560 | $4,490,900 | 05:00:17 12/02/2026 | |
| 55 | XLM/USDT | $0.1561 | $4,314,854 | 05:00:10 12/02/2026 | |
| 56 | XLM/USDT | $0.1563 | $4,161,065 | 04:51:08 12/02/2026 | |
| 57 | XLM/USDT | $0.1560 | $4,101,373 | 05:00:15 12/02/2026 | |
| 58 | XLM/USDT | $0.1564 | $4,011,185 | 04:54:12 12/02/2026 | |
| 59 | XLM/USDT | $0.1561 | $3,889,043 | 05:00:11 12/02/2026 | |
| 60 | XLM/USDT | $0.1564 | $3,794,021 | 04:57:16 12/02/2026 | |
| 61 | XLM/USDT | $0.1562 | $3,630,336 | 05:00:11 12/02/2026 | |
| 62 | XLM/USDT | $0.1562 | $3,415,112 | 04:57:16 12/02/2026 | |
| 63 | XLM/USDT | $0.1561 | $3,358,623 | 05:00:12 12/02/2026 | |
| 64 | XLM/USDT | $0.1561 | $3,357,768 | 05:00:11 12/02/2026 | |
| 65 | XLM/KRW | $0.1597 | $3,192,267 | 04:59:54 12/02/2026 | |
| 66 | XLM/USDT | $0.1562 | $3,169,727 | 04:57:16 12/02/2026 | |
| 67 | XLM/USDT | $0.1563 | $3,144,433 | 04:54:16 12/02/2026 | |
| 68 | XLM/USDT | $0.1562 | $3,021,624 | 04:57:15 12/02/2026 | |
| 69 | XLM/USDT | $0.1562 | $3,016,315 | 04:54:19 12/02/2026 | |
| 70 | XLM/USDT | $0.1562 | $2,944,523 | 04:57:07 12/02/2026 | |
| 71 | XLM/USDT | $0.1557 | $2,803,539 | 05:03:23 12/02/2026 | |
| 72 | XLM/USDT | $0.1560 | $2,754,890 | 05:00:16 12/02/2026 | |
| 73 | XLM/USDT | $0.1562 | $2,746,263 | 04:57:16 12/02/2026 | |
| 74 | XLM/USD | $0.1564 | $2,528,844 | 04:56:53 12/02/2026 | |
| 75 | XLM/USDT | $0.1562 | $2,503,134 | 04:56:53 12/02/2026 | |
| 76 | XLM/USDT | $0.1561 | $2,421,988 | 05:00:15 12/02/2026 | |
| 77 | XLM/USDT | $0.1562 | $2,402,487 | 04:57:15 12/02/2026 | |
| 78 | XLM/USDT | $0.1563 | $2,349,411 | 04:54:10 12/02/2026 | |
| 79 | XLM/USDT | $0.1561 | $2,273,896 | 05:03:16 12/02/2026 | |
| 80 | XLM/USDT | $0.1565 | $2,165,593 | 04:54:12 12/02/2026 | |
| 81 | XLM/USDT | $0.1565 | $2,149,390 | 04:57:11 12/02/2026 | |
| 82 | XLM/USDT | $0.1564 | $2,048,671 | 04:54:07 12/02/2026 | |
| 83 | XLM/USDT | $0.1563 | $1,949,807 | 04:57:11 12/02/2026 | |
| 84 | XLM/USDT | $0.1563 | $1,940,940 | 04:56:23 12/02/2026 | |
| 85 | XLM/USDT | $0.1562 | $1,940,935 | 05:00:11 12/02/2026 | |
| 86 | XLM/USDT | $0.1561 | $1,915,692 | 05:00:07 12/02/2026 | |
| 87 | XLM/USDT | $0.1563 | $1,900,870 | 04:54:11 12/02/2026 | |
| 88 | XLM/USDT | $0.1560 | $1,899,390 | 05:03:16 12/02/2026 | |
| 89 | XLM/USDT | $0.1560 | $1,860,544 | 05:00:15 12/02/2026 | |
| 90 | XLM/USD | $0.1562 | $1,831,205 | 04:54:51 12/02/2026 | |
| 91 | XLM/USDT | $0.1564 | $1,775,231 | 04:57:08 12/02/2026 | |
| 92 | XLM/USDT | $0.1562 | $1,771,592 | 04:57:15 12/02/2026 | |
| 93 | XLM/USDT | $0.1562 | $1,667,247 | 04:57:15 12/02/2026 | |
| 94 | XLM/USDC | $0.1562 | $1,605,241 | 04:57:16 12/02/2026 | |
| 95 | XLM/USDT | $0.1561 | $1,574,203 | 05:00:08 12/02/2026 | |
| 96 | XLM/USDT | $0.1563 | $1,569,882 | 04:57:12 12/02/2026 | |
| 97 | XLM/USDT | $0.1561 | $1,564,847 | 05:00:10 12/02/2026 | |
| 98 | XLM/USDT | $0.1564 | $1,509,449 | 04:54:09 12/02/2026 | |
| 99 | XLM/USD | $0.1561 | $1,504,048 | 04:59:54 12/02/2026 | |
| 100 | XLM/USDT | $0.1562 | $1,495,630 | 04:57:18 12/02/2026 | |
| 101 | XLM/USDC | $0.1562 | $1,388,263 | 04:57:12 12/02/2026 | |
| 102 | XLM/USDT | $0.1561 | $1,272,137 | 05:00:12 12/02/2026 | |
| 103 | XLM/USDT | $0.1563 | $1,203,465 | 04:57:08 12/02/2026 | |
| 104 | XLM/USDT | $0.1562 | $1,203,232 | 04:56:54 12/02/2026 | |
| 105 | XLM/USD | $0.1561 | $1,198,346 | 04:57:25 12/02/2026 | |
| 106 | XLM/USDC | $0.1563 | $1,155,756 | 04:56:54 12/02/2026 | |
| 107 | XLM/USDT | $0.1561 | $1,069,168 | 05:00:11 12/02/2026 | |
| 108 | XLM/USDT | $0.1563 | $1,037,503 | 04:54:08 12/02/2026 | |
| 109 | XLM/USD | $0.1564 | $1,034,690 | 04:54:10 12/02/2026 | |
| 110 | XLM/USDC | $0.1565 | $1,011,475 | 05:00:16 12/02/2026 | |
| 111 | XLM/USDT | $0.1563 | $1,009,008 | 04:57:11 12/02/2026 | |
| 112 | XLM/USDT | $0.1562 | $978,699 | 04:54:10 12/02/2026 | |
| 113 | XLM/USDT | $0.1563 | $972,314 | 05:00:07 12/02/2026 | |
| 114 | XLM/USDT | $0.1564 | $968,424 | 04:51:10 12/02/2026 | |
| 115 | XLM/USDT | $0.1561 | $908,078 | 04:57:12 12/02/2026 | |
| 116 | XLM/USDT | $0.1563 | $901,782 | 04:51:08 12/02/2026 | |
| 117 | XLM/USDT | $0.1561 | $883,645 | 05:00:10 12/02/2026 | |
| 118 | XLM/USDT | $0.1561 | $871,694 | 05:00:11 12/02/2026 | |
| 119 | XLM/USDT | $0.1560 | $851,891 | 05:00:16 12/02/2026 | |
| 120 | XLM/USDC | $0.1563 | $845,730 | 04:57:12 12/02/2026 | |
| 121 | XLM/USDT | $0.1563 | $806,301 | 04:57:13 12/02/2026 | |
| 122 | XLM/USDT | $0.1564 | $787,558 | 04:57:08 12/02/2026 | |
| 123 | XLM/USDT | $0.1562 | $783,106 | 04:57:07 12/02/2026 | |
| 124 | XLM/USDT | $0.1563 | $757,594 | 04:57:11 12/02/2026 | |
| 125 | XLM/USDT | $0.1560 | $751,809 | 05:00:17 12/02/2026 | |
| 126 | XLM/USDT | $0.1562 | $746,730 | 04:48:07 12/02/2026 | |
| 127 | XLM/USDT | $0.1560 | $740,207 | 05:00:19 12/02/2026 | |
| 128 | XLM/USDC | $0.1564 | $732,428 | 04:51:08 12/02/2026 | |
| 129 | XLM/USDC | $0.1561 | $688,138 | 05:00:10 12/02/2026 | |
| 130 | XLM/USDT | $0.1562 | $681,325 | 04:54:08 12/02/2026 | |
| 131 | XLM/USDT | $0.1564 | $663,506 | 04:57:11 12/02/2026 | |
| 132 | XLM/USDT | $0.1559 | $649,369 | 05:00:15 12/02/2026 | |
| 133 | XLM/USDT | $0.1564 | $645,695 | 04:42:11 12/02/2026 | |
| 134 | XLM/EUR | $0.1565 | $638,185 | 04:57:13 12/02/2026 | |
| 135 | XLM/USDT | $0.1563 | $626,248 | 05:00:09 12/02/2026 | |
| 136 | XLM/USDT | $0.1566 | $587,217 | 04:54:12 12/02/2026 | |
| 137 | XLM/USDT | $0.1563 | $544,473 | 04:57:07 12/02/2026 | |
| 138 | XLM/USDT | $0.1561 | $534,768 | 05:00:09 12/02/2026 | |
| 139 | XLM/USD | $0.1562 | $534,364 | 04:57:16 12/02/2026 | |
| 140 | XLM/USD | $0.1558 | $522,313 | 05:03:16 12/02/2026 | |
| 141 | XLM/USDT | $0.1561 | $521,365 | 05:00:11 12/02/2026 | |
| 142 | XLM/USDC | $0.1560 | $513,130 | 04:57:16 12/02/2026 | |
| 143 | XLM/USDC | $0.1563 | $498,592 | 04:57:15 12/02/2026 | |
| 144 | XLM/USDT | $0.1557 | $485,894 | 05:03:16 12/02/2026 | |
| 145 | XLM/USDC | $0.1562 | $453,202 | 04:48:07 12/02/2026 | |
| 146 | XLM/USDC | $0.1560 | $437,647 | 05:00:17 12/02/2026 | |
| 147 | XLM/USDT | $0.1560 | $435,344 | 05:00:17 12/02/2026 | |
| 148 | XLM/USDT | $0.1563 | $404,733 | 04:54:13 12/02/2026 | |
| 149 | XLM/USDT | $0.1563 | $403,863 | 04:57:11 12/02/2026 | |
| 150 | XLM/USD | $0.1563 | $403,215 | 05:00:12 12/02/2026 | |
| 151 | XLM/USDT | $0.1562 | $402,990 | 05:00:10 12/02/2026 | |
| 152 | XLM/USDT | $0.1563 | $390,533 | 04:57:07 12/02/2026 | |
| 153 | XLM/USDT | $0.1561 | $330,185 | 05:00:07 12/02/2026 | |
| 154 | XLM/USDT | $0.1562 | $314,781 | 05:00:08 12/02/2026 | |
| 155 | XLM/USDT | $0.1561 | $293,358 | 05:00:08 12/02/2026 | |
| 156 | XLM/EUR | $0.1563 | $287,050 | 04:59:24 12/02/2026 | |
| 157 | XLM/USDT | $0.1560 | $285,293 | 05:00:16 12/02/2026 | |
| 158 | XLM/EUR | $0.1564 | $276,926 | 04:57:12 12/02/2026 | |
| 159 | XLM/TRY | $0.1567 | $268,172 | 04:54:12 12/02/2026 | |
| 160 | XLM/USDT | $0.1562 | $266,089 | 05:00:10 12/02/2026 | |
| 161 | XLM/USDT | $0.1561 | $255,736 | 04:59:53 12/02/2026 | |
| 162 | XLM/USD | $0.1561 | $254,342 | 04:57:15 12/02/2026 | |
| 163 | XLM/USDT | $0.1556 | $236,454 | 05:00:14 12/02/2026 | |
| 164 | XLM/USDT | $0.1570 | $233,499 | 05:00:11 12/02/2026 | |
| 165 | XLM/USDT | $0.1569 | $233,437 | 04:59:54 12/02/2026 | |
| 166 | XLM/USDC | $0.1563 | $231,175 | 04:57:12 12/02/2026 | |
| 167 | XLM/USD | $0.1560 | $228,712 | 05:00:17 12/02/2026 | |
| 168 | XLM/USDC | $0.1562 | $228,201 | 04:54:12 12/02/2026 | |
| 169 | XLM/USD1 | $0.1564 | $225,977 | 04:57:12 12/02/2026 | |
| 170 | XLM/EUR | $0.1563 | $224,026 | 04:57:12 12/02/2026 | |
| 171 | XLM/THB | $0.1594 | $221,617 | 04:57:11 12/02/2026 | |
| 172 | XLM/EUR | $0.1563 | $220,264 | 04:56:53 12/02/2026 | |
| 173 | XLM/USD | $0.1564 | $207,936 | 04:57:07 12/02/2026 | |
| 174 | XLM/USDC | $0.1564 | $203,092 | 04:54:09 12/02/2026 | |
| 175 | XLM/USDT | $0.1563 | $202,157 | 04:57:08 12/02/2026 | |
| 176 | XLM/USD | $0.1563 | $197,971 | 04:59:53 12/02/2026 | |
| 177 | XLM/EUR | $0.1563 | $194,473 | 04:57:00 12/02/2026 | |
| 178 | XLM/TRY | $0.1563 | $191,084 | 04:56:54 12/02/2026 | |
| 179 | XLM/USDC | $0.1562 | $185,261 | 04:57:12 12/02/2026 | |
| 180 | XLM/USDT | $0.1562 | $182,780 | 04:57:13 12/02/2026 | |
| 181 | XLM/BTC | $0.1560 | $180,044 | 04:57:00 12/02/2026 | |
| 182 | XLM/USD | $0.1562 | $176,051 | 04:57:12 12/02/2026 | |
| 183 | XLM/JPY | $0.1573 | $174,541 | 04:57:09 12/02/2026 | |
| 184 | XLM/USDC | $0.1561 | $172,353 | 04:51:08 12/02/2026 | |
| 185 | XLM/BTC | $0.1564 | $152,457 | 04:56:53 12/02/2026 | |
| 186 | XLM/KRW | $0.1596 | $148,833 | 04:55:53 12/02/2026 | |
| 187 | XLM/USDT | $0.1557 | $148,422 | 04:57:07 12/02/2026 | |
| 188 | XLM/USDC | $0.1559 | $145,493 | 05:00:10 12/02/2026 | |
| 189 | XLM/USDT | $0.1560 | $144,675 | 05:00:15 12/02/2026 | |
| 190 | XLM/TRY | $0.1561 | $143,542 | 05:02:53 12/02/2026 | |
| 191 | XLM/BTC | $0.1562 | $139,574 | 04:54:12 12/02/2026 | |
| 192 | XLM/USDT | $0.1561 | $129,235 | 05:00:12 12/02/2026 | |
| 193 | XLM/USDT | $0.1596 | $118,494 | 05:02:53 12/02/2026 | |
| 194 | XLM/BTC | $0.1560 | $116,875 | 04:56:54 12/02/2026 | |
| 195 | XLM/USDT | $0.1560 | $113,527 | 05:00:17 12/02/2026 | |
| 196 | XLM/EUR | $0.1561 | $111,418 | 04:54:12 12/02/2026 | |
| 197 | XLM/BTC | $0.1560 | $110,016 | 04:57:12 12/02/2026 | |
| 198 | XLM/USDT | $0.1562 | $108,994 | 04:57:16 12/02/2026 | |
| 199 | XLM/USDC | $0.1563 | $106,601 | 04:51:07 12/02/2026 | |
| 200 | XLM/EUR | $0.1562 | $106,108 | 04:56:54 12/02/2026 | |
| 201 | XLM/USDC | $0.1562 | $106,050 | 05:00:11 12/02/2026 | |
| 202 | XLM/USDT | $0.1566 | $102,486 | 05:00:11 12/02/2026 | |
| 203 | XLM/JPY | $0.1568 | $102,164 | 04:59:53 12/02/2026 | |
| 204 | XLM/USDT | $0.1562 | $100,440 | 05:00:08 12/02/2026 | |
| 205 | SHX/XLM | $0.005770 | $99,399.83 | 04:57:12 12/02/2026 | |
| 206 | XLM/PHP | $0.1563 | $96,404.15 | 05:00:10 12/02/2026 | |
| 207 | XLM/USDT | $0.1564 | $95,026.17 | 04:57:09 12/02/2026 | |
| 208 | XLM/KRW | $0.1601 | $93,433.21 | 04:54:11 12/02/2026 | |
| 209 | XLM/USDT | $0.1562 | $93,199.68 | 05:00:11 12/02/2026 | |
| 210 | XLM/USDT | $0.1563 | $92,862.09 | 04:51:07 12/02/2026 | |
| 211 | XLM/USDT | $0.1561 | $83,887.10 | 05:00:09 12/02/2026 | |
| 212 | XLM/USDT | $0.1562 | $80,603.99 | 04:57:07 12/02/2026 | |
| 213 | XLM/USDT | $0.1561 | $77,541.13 | 05:00:09 12/02/2026 | |
| 214 | XLM/EUR | $0.1562 | $72,403.23 | 05:00:10 12/02/2026 | |
| 215 | XLM/TRY | $0.1563 | $66,271.33 | 04:57:08 12/02/2026 | |
| 216 | XLM/USDT | $0.1560 | $65,277.61 | 05:00:16 12/02/2026 | |
| 217 | XLM/BTC | $0.1542 | $64,215.02 | 05:00:10 12/02/2026 | |
| 218 | XLM/GBP | $0.1564 | $61,583.33 | 04:59:24 12/02/2026 | |
| 219 | XLM/USD | $0.1559 | $60,742.85 | 04:56:54 12/02/2026 | |
| 220 | XLM/USDT | $0.1562 | $58,750.32 | 05:00:14 12/02/2026 | |
| 221 | XLM/USDT | $0.1560 | $57,443.28 | 04:59:53 12/02/2026 | |
| 222 | XLM/USD | $0.1559 | $53,559.00 | 05:03:15 12/02/2026 | |
| 223 | XLM/ETH | $0.1561 | $51,884.79 | 04:57:12 12/02/2026 | |
| 224 | XLM/USDT | $0.1565 | $50,464.52 | 04:54:10 12/02/2026 | |
| 225 | XLM/VNDC | $0.1563 | $50,165.33 | 04:57:16 12/02/2026 | |
| 226 | XLM/EUR | $0.1564 | $49,600.26 | 04:54:10 12/02/2026 | |
| 227 | XLM/USD | $0.1561 | $49,422.81 | 04:54:10 12/02/2026 | |
| 228 | XLM/USDT | $0.1562 | $48,861.00 | 05:00:11 12/02/2026 | |
| 229 | XLM/USDC | $0.1552 | $48,737.20 | 03:36:10 12/02/2026 | |
| 230 | XLM/BTC | $0.1562 | $48,660.61 | 04:54:09 12/02/2026 | |
| 231 | XLM/USDC | $0.1565 | $48,480.08 | 04:54:10 12/02/2026 | |
| 232 | XLM/TRY | $0.1568 | $46,491.48 | 04:55:53 12/02/2026 | |
| 233 | XLM/USDT | $0.1052 | $46,011.92 | 04:57:15 12/02/2026 | |
| 234 | XLM/UAH | $0.1565 | $44,069.02 | 04:54:12 12/02/2026 | |
| 235 | XLM/USDC | $0.1568 | $41,106.02 | 04:56:53 12/02/2026 | |
| 236 | XLM/BTC | $0.1561 | $41,015.70 | 04:57:12 12/02/2026 | |
| 237 | XRP/XLM | $1.38 | $40,766.63 | 04:57:12 12/02/2026 | |
| 238 | XLM/USDT | $0.1562 | $38,215.63 | 04:57:16 12/02/2026 | |
| 239 | XLM/USDT | $0.1563 | $38,080.96 | 04:57:11 12/02/2026 | |
| 240 | XLM/USDT | $0.1560 | $37,918.29 | 05:00:16 12/02/2026 | |
| 241 | XLM/BTC | $0.1563 | $37,668.53 | 04:56:54 12/02/2026 | |
| 242 | XLM/XBT | $0.1562 | $34,811.63 | 04:59:24 12/02/2026 | |
| 243 | VELO/XLM | $0.003407 | $34,543.22 | 04:57:12 12/02/2026 | |
| 244 | XXLM/XMD | $0.1578 | $32,251.97 | 05:00:11 12/02/2026 | |
| 245 | XLM/USDC | $0.1562 | $31,776.36 | 04:57:12 12/02/2026 | |
| 246 | XLM/ETH | $0.1559 | $31,456.96 | 04:56:42 12/02/2026 | |
| 247 | XLM/USDT | $0.1563 | $29,285.68 | 04:51:11 12/02/2026 | |
| 248 | XLM/USDT | $0.1562 | $28,363.46 | 05:00:18 12/02/2026 | |
| 249 | XLM/USDT | $0.1562 | $28,351.42 | 04:57:15 12/02/2026 | |
| 250 | XLM/USDT | $0.1564 | $28,301.26 | 05:00:15 12/02/2026 | |
| 251 | XLM/USDT | $0.1563 | $27,860.74 | 04:57:00 12/02/2026 | |
| 252 | XLM/BTC | $0.1567 | $27,832.32 | 04:57:08 12/02/2026 | |
| 253 | XLM/JPY | $0.1564 | $27,066.35 | 04:56:54 12/02/2026 | |
| 254 | XLM/ETH | $0.1563 | $25,418.96 | 04:56:53 12/02/2026 | |
| 255 | XLM/AUD | $0.1565 | $25,238.39 | 04:51:11 12/02/2026 | |
| 256 | AQUA/XLM | $0.0003450 | $24,658.00 | 04:57:12 12/02/2026 | |
| 257 | XLM/USDC | $0.1564 | $20,319.74 | 04:54:08 12/02/2026 | |
| 258 | XLM/USD | $0.1569 | $20,272.09 | 04:59:53 12/02/2026 | |
| 259 | XLM/USDC | $0.1562 | $20,140.23 | 05:00:07 12/02/2026 | |
| 260 | XLM/USDT | $0.1562 | $20,059.83 | 05:00:11 12/02/2026 | |
| 261 | XLM/JPY | $0.1554 | $17,959.94 | 05:00:12 12/02/2026 | |
| 262 | XLM/USD | $0.1560 | $17,762.53 | 05:00:16 12/02/2026 | |
| 263 | XLM/USDT | $0.1562 | $16,585.10 | 04:55:53 12/02/2026 | |
| 264 | XLM/USDT | $0.1569 | $16,136.83 | 04:54:11 12/02/2026 | |
| 265 | XLM/USD | $0.1562 | $15,301.50 | 04:57:18 12/02/2026 | |
| 266 | XLM/USDC | $0.1561 | $14,257.27 | 04:57:13 12/02/2026 | |
| 267 | XLM/BTC | $0.1560 | $14,149.89 | 04:54:13 12/02/2026 | |
| 268 | XLM/BTC | $0.1559 | $14,149.62 | 05:00:12 12/02/2026 | |
| 269 | XLM/BTC | $0.1559 | $14,145.92 | 04:57:11 12/02/2026 | |
| 270 | XLM/IDR | $0.1571 | $14,092.23 | 05:02:55 12/02/2026 | |
| 271 | XLM/USD | $0.1511 | $13,416.48 | 05:03:15 12/02/2026 | |
| 272 | XLM/INR | $0.09755 | $12,760.48 | 04:54:11 12/02/2026 | |
| 273 | XLM/USD | $0.1548 | $11,937.91 | 05:04:19 12/02/2026 | |
| 274 | XLM/ZAR | $0.1602 | $11,418.27 | 05:00:10 12/02/2026 | |
| 275 | XLM/CAD | $0.1561 | $10,790.99 | 05:00:07 12/02/2026 | |
| 276 | XLM/USDT | $0.1560 | $10,635.09 | 05:00:11 12/02/2026 | |
| 277 | XLM/USD | $0.1564 | $10,346.70 | 05:00:12 12/02/2026 | |
| 278 | XLM/IDR | $0.1536 | $9,912.43 | 05:00:16 12/02/2026 | |
| 279 | XLM/BRL | $0.1565 | $9,295.10 | 04:57:07 12/02/2026 | |
| 280 | XLM/USDC | $0.1562 | $9,016.92 | 04:54:10 12/02/2026 | |
| 281 | XLM/ZAR | $0.1578 | $8,599.69 | 05:00:12 12/02/2026 | |
| 282 | XLM/C1USD | $0.1545 | $8,418.68 | 05:00:12 12/02/2026 | |
| 283 | XLM/AUD | $0.1573 | $7,851.95 | 05:00:08 12/02/2026 | |
| 284 | XLM/SGD | $0.1580 | $7,836.54 | 05:00:08 12/02/2026 | |
| 285 | XLM/BTC | $0.1552 | $7,502.75 | 05:00:11 12/02/2026 | |
| 286 | XLM/FDUSD | $0.1567 | $7,163.64 | 04:56:54 12/02/2026 | |
| 287 | XLM/XRP | $0.1558 | $7,044.39 | 04:57:12 12/02/2026 | |
| 288 | XLM/IDR | $0.1566 | $6,973.22 | 05:00:17 12/02/2026 | |
| 289 | XLM/USDT | $0.1561 | $6,972.55 | 05:00:17 12/02/2026 | |
| 290 | XLM/USDT | $0.1560 | $6,874.50 | 05:00:15 12/02/2026 | |
| 291 | XLM/USDT | $0.1560 | $6,518.53 | 05:00:16 12/02/2026 | |
| 292 | XLM/USD | $0.1564 | $6,500.33 | 04:59:53 12/02/2026 | |
| 293 | XLM/EURC | $0.1562 | $6,438.12 | 04:57:12 12/02/2026 | |
| 294 | XLM/ETH | $0.1561 | $6,174.37 | 05:00:11 12/02/2026 | |
| 295 | XLM/USDT | $0.1562 | $5,798.01 | 04:59:23 12/02/2026 | |
| 296 | XLM/INR | $0.1680 | $5,665.33 | 05:00:18 12/02/2026 | |
| 297 | XLM/INR | $0.1677 | $5,391.12 | 04:54:11 12/02/2026 | |
| 298 | XLM/USD | $0.1561 | $5,166.92 | 05:00:10 12/02/2026 | |
| 299 | XLM/USDT | $0.1553 | $4,981.19 | 04:54:15 12/02/2026 | |
| 300 | XLM/EUR | $0.1569 | $3,944.64 | 04:56:54 12/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 12/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,819,188 với tỷ giá $0.1560.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.