Stellar XLM
Xếp hạng #18
21:48:00 21/02/2026
Giá Stellar (XLM)
$0.1642 2.23%
0.000002397 BTC
4,351 VND
Thấp: $0.1578
Cao: $0.1648
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1634 | $130,802,423 | 21:00:15 21/02/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1630 | $125,512,284 | 20:54:19 21/02/2026 |
| 3 |  BingX |
XLM/USD | $0.3630 | $53,597,293 | 20:57:17 21/02/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1633 | $39,240,443 | 21:00:15 21/02/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1634 | $37,635,745 | 21:00:16 21/02/2026 |
| 6 |  Echobit |
XLM/USDT | $0.1631 | $32,801,434 | 20:57:16 21/02/2026 |
| 7 |  Binance |
XLM/USDT | $0.1630 | $30,116,151 | 20:54:16 21/02/2026 |
| 8 |  Koinbay |
XLM/USDT | $0.3626 | $22,933,763 | 21:00:15 21/02/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1630 | $22,829,636 | 20:57:15 21/02/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1634 | $19,032,631 | 21:00:16 21/02/2026 |
| 11 |  LBank |
XLM/USDT | $0.1631 | $16,868,667 | 20:57:17 21/02/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1631 | $16,228,640 | 20:57:17 21/02/2026 |
| 13 |  WEEX |
XLM/USDT | $0.1631 | $13,132,374 | 20:57:16 21/02/2026 |
| 14 |  WhiteBIT |
XLM/USDT | $0.1629 | $12,708,958 | 20:57:15 21/02/2026 |
| 15 |  CEEX exchange |
XLM/USDT | $0.1634 | $12,627,731 | 21:00:07 21/02/2026 |
| 16 |  Hotcoin |
XLM/USDT | $0.1630 | $12,568,296 | 20:57:20 21/02/2026 |
| 17 | CoinUp.io |
XLM/USDT | $0.1631 | $10,495,292 | 20:54:10 21/02/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1627 | $10,042,629 | 20:39:15 21/02/2026 |
| 19 |  AscendEX |
XLM/USDT | $0.1630 | $9,764,457 | 20:54:15 21/02/2026 |
| 20 |  BitMart |
XLM/USDT | $0.1631 | $9,678,610 | 20:57:16 21/02/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1630 | $9,636,733 | 20:54:17 21/02/2026 |
| 22 | CEEX exchange |
XLM/USDT | $0.1634 | $9,090,666 | 21:00:15 21/02/2026 |
| 23 |  Millionero |
XLM/USDT | $0.1635 | $8,571,485 | 21:00:07 21/02/2026 |
| 24 |  ApeX Omni |
XLM/USDT | $0.1633 | $8,530,062 | 21:03:16 21/02/2026 |
| 25 |  NovaEx |
XLM/USDT | $0.1634 | $8,356,228 | 21:00:16 21/02/2026 |
| 26 |  Bybit |
XLM/USDT | $0.1630 | $8,087,784 | 20:54:16 21/02/2026 |
| 27 |  Poloniex |
XLM/USDT | $0.1635 | $7,951,811 | 20:59:23 21/02/2026 |
| 28 |  OKX |
XLM/USDT | $0.1631 | $7,356,688 | 20:56:00 21/02/2026 |
| 29 |  Toobit |
XLM/USDT | $0.1631 | $6,631,189 | 20:57:18 21/02/2026 |
| 30 |  CoinW |
XLM/USDT | $0.1631 | $5,786,509 | 20:57:17 21/02/2026 |
| 31 |  ASTX |
XLM/USDT | $0.1634 | $5,676,306 | 21:00:16 21/02/2026 |
| 32 |  Bitrue |
XLM/USDT | $0.1632 | $5,536,427 | 20:57:08 21/02/2026 |
| 33 | Binance |
XLM/USDT | $0.1632 | $5,309,974 | 20:56:54 21/02/2026 |
| 34 |  Bibox |
XLM/USDT | $0.2498 | $5,296,948 | 21:00:09 21/02/2026 |
| 35 |  OneBullEx |
XLM/USDT | $0.1632 | $4,897,408 | 21:03:14 21/02/2026 |
| 36 | Bitrue |
XLM/USDT | $0.1631 | $4,860,935 | 20:57:17 21/02/2026 |
| 37 | WhiteBIT |
XLM/USDT | $0.1632 | $4,755,990 | 20:57:09 21/02/2026 |
| 38 | BitMart |
XLM/USDT | $0.1632 | $4,682,373 | 20:57:08 21/02/2026 |
| 39 |  YEX |
XLM/USDT | $0.1630 | $4,663,105 | 20:54:16 21/02/2026 |
| 40 |  XXKK |
XLM/USDT | $0.1585 | $4,631,801 | 21:00:07 21/02/2026 |
| 41 | Hotcoin |
XLM/USDT | $0.1632 | $4,589,108 | 20:51:43 21/02/2026 |
| 42 |  Websea |
XLM/USDT | $0.1633 | $4,570,097 | 21:00:17 21/02/2026 |
| 43 |  WHXEX |
XLM/USDT | $0.1634 | $4,281,763 | 21:00:16 21/02/2026 |
| 44 |  AstralX |
XLM/USDT | $0.1632 | $4,278,819 | 20:57:12 21/02/2026 |
| 45 |  CZR Exchange |
XLM/USDT | $0.1631 | $4,251,909 | 20:57:15 21/02/2026 |
| 46 |  Coinlocally |
XLM/USDT | $0.1633 | $4,126,763 | 21:00:16 21/02/2026 |
| 47 | CoinW |
XLM/USDT | $0.1633 | $4,059,929 | 20:57:08 21/02/2026 |
| 48 |  KuCoin |
XLM/USDT | $0.1632 | $3,942,801 | 20:54:20 21/02/2026 |
| 49 |  EasiCoin |
XLM/USDT | $0.1634 | $3,924,282 | 21:00:16 21/02/2026 |
| 50 | NovaEx |
XLM/USDT | $0.1635 | $3,796,682 | 21:00:09 21/02/2026 |
| 51 |  Coinbase Exchange |
XLM/USD | $0.1632 | $3,515,781 | 20:56:59 21/02/2026 |
| 52 |  Upbit |
XLM/KRW | $0.1653 | $3,413,222 | 20:56:54 21/02/2026 |
| 53 |  Phemex |
XLM/USDT | $0.1631 | $3,408,800 | 20:57:16 21/02/2026 |
| 54 | Coinlocally |
XLM/USDT | $0.1635 | $3,333,415 | 21:00:12 21/02/2026 |
| 55 | KTX |
XLM/USDT | $0.1634 | $3,269,778 | 21:00:10 21/02/2026 |
| 56 |  MEXC |
XLM/USDT | $0.1631 | $2,961,462 | 20:54:07 21/02/2026 |
| 57 |  Dmex |
XLM/USD | $0.1633 | $2,901,828 | 21:03:15 21/02/2026 |
| 58 |  BitradeX |
XLM/USDT | $0.1630 | $2,901,743 | 20:57:15 21/02/2026 |
| 59 |  Bitget |
XLM/USDT | $0.1631 | $2,894,948 | 20:54:16 21/02/2026 |
| 60 |  Cofinex |
XLM/USDT | $0.1633 | $2,883,188 | 21:00:15 21/02/2026 |
| 61 |  BTCC |
XLM/USDT | $0.1633 | $2,634,329 | 20:57:16 21/02/2026 |
| 62 |  4E |
XLM/USDT | $0.1635 | $2,622,383 | 21:00:07 21/02/2026 |
| 63 |  Ourbit |
XLM/USDT | $0.1631 | $2,563,430 | 20:57:16 21/02/2026 |
| 64 |  Azbit |
XLM/USDT | $0.1633 | $2,538,625 | 20:57:11 21/02/2026 |
| 65 |  Zoomex |
XLM/USDT | $0.1631 | $2,417,323 | 20:57:15 21/02/2026 |
| 66 |  Aivora Exchange |
XLM/USDT | $0.1634 | $2,237,081 | 21:00:16 21/02/2026 |
| 67 | OneBullEx |
XLM/USDT | $0.1632 | $2,224,758 | 21:03:23 21/02/2026 |
| 68 |  BitbabyExchange |
XLM/USDT | $0.1631 | $2,207,963 | 20:57:16 21/02/2026 |
| 69 |  Ju.com |
XLM/USDT | $0.1632 | $2,000,514 | 20:57:08 21/02/2026 |
| 70 | Binance |
XLM/USD | $0.1631 | $1,970,660 | 20:54:51 21/02/2026 |
| 71 |  Ekbit |
XLM/USDT | $0.1633 | $1,934,751 | 21:00:15 21/02/2026 |
| 72 |  SunX |
XLM/USDT | $0.1636 | $1,875,045 | 21:03:17 21/02/2026 |
| 73 | KuCoin |
XLM/USDT | $0.1632 | $1,829,302 | 20:56:53 21/02/2026 |
| 74 |  Gate |
XLM/USDT | $0.1630 | $1,739,365 | 20:54:19 21/02/2026 |
| 75 |  P2B |
XLM/USDT | $0.1632 | $1,639,401 | 20:57:07 21/02/2026 |
| 76 |  Bitunix |
XLM/USDT | $0.1629 | $1,620,723 | 20:42:15 21/02/2026 |
| 77 |  EagleX |
XLM/USDT | $0.1634 | $1,595,973 | 21:00:15 21/02/2026 |
| 78 |  BloFin |
XLM/USDT | $0.1631 | $1,544,193 | 20:57:15 21/02/2026 |
| 79 |  YUBIT |
XLM/USDT | $0.1630 | $1,534,290 | 20:57:15 21/02/2026 |
| 80 |  Coinstore |
XLM/USDT | $0.1630 | $1,512,996 | 20:54:11 21/02/2026 |
| 81 |  SuperEx |
XLM/USDT | $0.1629 | $1,502,486 | 20:57:10 21/02/2026 |
| 82 |  Bithumb |
XLM/KRW | $0.1666 | $1,491,627 | 20:59:54 21/02/2026 |
| 83 |  KCEX |
XLM/USDT | $0.1631 | $1,449,732 | 20:57:15 21/02/2026 |
| 84 |  Bitstamp by Robinhood |
XLM/USD | $0.1634 | $1,447,463 | 20:59:53 21/02/2026 |
| 85 | YUBIT |
XLM/USDT | $0.1632 | $1,391,126 | 20:57:08 21/02/2026 |
| 86 |  StellarTerm |
XLM/USDC | $0.1632 | $1,382,056 | 20:57:08 21/02/2026 |
| 87 | Binance |
XLM/USDC | $0.1631 | $1,366,672 | 20:56:42 21/02/2026 |
| 88 | EagleX |
XLM/USDT | $0.1634 | $1,270,478 | 21:00:07 21/02/2026 |
| 89 | LBank |
XLM/USDT | $0.1633 | $1,245,013 | 20:57:09 21/02/2026 |
| 90 |  VOOX Exchange |
XLM/USDT | $0.1631 | $1,235,506 | 20:57:17 21/02/2026 |
| 91 |  BitGW Exchange |
XLM/USDT | $0.1635 | $1,218,719 | 21:00:12 21/02/2026 |
| 92 |  ONUS Pro |
XLM/VNDC | $0.1634 | $1,216,412 | 21:00:16 21/02/2026 |
| 93 |  Gems Trade |
XLM/USDT | $0.1635 | $1,171,927 | 21:00:11 21/02/2026 |
| 94 | OKX |
XLM/USDT | $0.1632 | $1,169,421 | 20:56:24 21/02/2026 |
| 95 | Bybit |
XLM/USDT | $0.1632 | $1,143,682 | 20:54:09 21/02/2026 |
| 96 |  XT.COM |
XLM/USDT | $0.1632 | $1,062,264 | 20:57:09 21/02/2026 |
| 97 | ASTX |
XLM/USDT | $0.1635 | $1,057,976 | 21:00:08 21/02/2026 |
| 98 |  BitxEX |
XLM/USDT | $0.1635 | $1,055,962 | 21:00:08 21/02/2026 |
| 99 |  CoinChief |
XLM/USDT | $0.1634 | $1,024,644 | 21:00:12 21/02/2026 |
| 100 | WEEX |
XLM/USDT | $0.1632 | $999,550 | 20:57:08 21/02/2026 |
| 101 | BlockFin |
XLM/USDT | $0.1634 | $950,399 | 21:00:07 21/02/2026 |
| 102 |  CrypFine |
XLM/USDT | $0.1633 | $939,233 | 21:00:12 21/02/2026 |
| 103 |  Fastex |
XLM/USDT | $0.1633 | $931,475 | 20:57:08 21/02/2026 |
| 104 | Gate |
XLM/USDT | $0.1632 | $892,334 | 20:56:54 21/02/2026 |
| 105 |  Hyperliquid |
XLM/USD | $0.1630 | $882,479 | 20:57:26 21/02/2026 |
| 106 |  Bitcastle |
XLM/USDT | $0.1634 | $835,801 | 21:00:18 21/02/2026 |
| 107 | BitMart |
XLM/USDC | $0.1631 | $835,326 | 20:57:08 21/02/2026 |
| 108 |  Coinbase International Exchange |
XLM/USDC | $0.1635 | $827,482 | 21:00:15 21/02/2026 |
| 109 |  Grvt |
XLM/USDT | $0.1631 | $820,562 | 20:51:16 21/02/2026 |
| 110 | Fastex |
XLM/USDC | $0.1630 | $789,662 | 20:57:08 21/02/2026 |
| 111 | Phemex |
XLM/USDT | $0.1632 | $728,304 | 20:57:09 21/02/2026 |
| 112 | BVOX |
XLM/USDT | $0.1630 | $725,681 | 20:42:10 21/02/2026 |
| 113 |  TruBit Pro Exchange |
XLM/USDT | $0.1635 | $721,580 | 21:00:07 21/02/2026 |
| 114 |  PointPay |
XLM/USDT | $0.1631 | $717,940 | 20:54:07 21/02/2026 |
| 115 | P2B |
XLM/USD | $0.1633 | $697,913 | 20:57:07 21/02/2026 |
| 116 |  BYDFi |
XLM/USDT | $0.1630 | $676,710 | 21:00:15 21/02/2026 |
| 117 | YEX |
XLM/USD | $0.1630 | $670,551 | 20:54:16 21/02/2026 |
| 118 |  Biconomy.com |
XLM/USDT | $0.1631 | $665,558 | 20:54:10 21/02/2026 |
| 119 |  Cat.Ex |
XLM/USDT | $0.1635 | $655,542 | 21:00:07 21/02/2026 |
| 120 |  MGBX |
XLM/USDT | $0.1634 | $632,399 | 21:00:16 21/02/2026 |
| 121 |  Qmall Exchange |
XLM/USDT | $0.1635 | $617,331 | 21:00:15 21/02/2026 |
| 122 | Toobit |
XLM/USDT | $0.1633 | $614,438 | 20:57:11 21/02/2026 |
| 123 |  Tapbit |
XLM/USDT | $0.1632 | $602,998 | 20:57:09 21/02/2026 |
| 124 |  Kraken |
XLM/USD | $0.1634 | $588,069 | 20:59:25 21/02/2026 |
| 125 | BloFin |
XLM/USDT | $0.1635 | $573,615 | 20:57:07 21/02/2026 |
| 126 | BTCC |
XLM/USDT | $0.1632 | $533,227 | 20:57:09 21/02/2026 |
| 127 | Bitunix |
XLM/USDT | $0.1630 | $524,754 | 20:42:11 21/02/2026 |
| 128 | Biconomy.com |
XLM/USDC | $0.1632 | $501,422 | 20:54:10 21/02/2026 |
| 129 | FameEX |
XLM/USDT | $0.1633 | $495,715 | 20:57:08 21/02/2026 |
| 130 | NovaEx |
XLM/USDC | $0.1635 | $484,574 | 21:00:09 21/02/2026 |
| 131 |  EdgeX |
XLM/USD | $0.1633 | $459,843 | 21:03:16 21/02/2026 |
| 132 | Ourbit |
XLM/USDT | $0.1633 | $459,771 | 20:57:07 21/02/2026 |
| 133 |  Bitbank |
XLM/JPY | $0.1637 | $444,661 | 20:57:07 21/02/2026 |
| 134 | Bitget |
XLM/USDT | $0.1632 | $440,354 | 20:54:09 21/02/2026 |
| 135 |  Nivex |
XLM/USDT | $0.1634 | $432,116 | 21:00:17 21/02/2026 |
| 136 | BingX |
XLM/USDT | $0.1630 | $430,449 | 20:48:11 21/02/2026 |
| 137 |  CRMClick |
XLM/USDT | $0.1632 | $387,379 | 21:00:15 21/02/2026 |
| 138 |  BitKan |
XLM/USDT | $0.1632 | $386,771 | 21:00:08 21/02/2026 |
| 139 |  Bitvavo |
XLM/EUR | $0.1632 | $368,586 | 20:57:10 21/02/2026 |
| 140 |  DigiFinex |
XLM/USDT | $0.1632 | $363,651 | 20:51:07 21/02/2026 |
| 141 |  Antarctic |
XLM/USDT | $0.1632 | $351,329 | 21:03:25 21/02/2026 |
| 142 | YEX |
XLM/USDT | $0.1635 | $347,649 | 21:00:08 21/02/2026 |
| 143 | WhiteBIT |
XLM/USDC | $0.1631 | $340,452 | 20:57:09 21/02/2026 |
| 144 | CZR Exchange |
XLM/USDT | $0.1634 | $335,172 | 21:00:07 21/02/2026 |
| 145 | KCEX |
XLM/USDT | $0.1633 | $314,367 | 20:57:07 21/02/2026 |
| 146 |  Backpack Exchange |
XLM/USDC | $0.1632 | $302,767 | 20:57:16 21/02/2026 |
| 147 |  BitTap |
XLM/USDT | $0.1633 | $292,063 | 21:00:19 21/02/2026 |
| 148 | XT.COM |
XLM/USDC | $0.1631 | $272,825 | 20:57:09 21/02/2026 |
| 149 | MEXC |
XLM/USDC | $0.1628 | $257,842 | 20:54:15 21/02/2026 |
| 150 |  FMFW.io |
XLM/USD | $0.1632 | $255,322 | 20:54:07 21/02/2026 |
| 151 |  HitBTC |
XLM/USDT | $0.1631 | $255,241 | 20:54:07 21/02/2026 |
| 152 |  Gleec BTC |
XLM/USDT | $0.1635 | $255,089 | 21:00:08 21/02/2026 |
| 153 |  Changelly PRO |
XLM/USDT | $0.1635 | $255,070 | 21:00:11 21/02/2026 |
| 154 | Bitstamp by Robinhood |
XLM/EUR | $0.1634 | $242,640 | 20:59:53 21/02/2026 |
| 155 | StellarTerm |
SHX/XLM | $0.006169 | $241,327 | 20:57:08 21/02/2026 |
| 156 |  Bitazza |
XLM/USDT | $0.1638 | $240,769 | 20:57:09 21/02/2026 |
| 157 | Cofinex |
XLM/USD | $0.1634 | $237,960 | 21:00:15 21/02/2026 |
| 158 | BYDFi |
XLM/USDT | $0.1631 | $226,896 | 20:54:10 21/02/2026 |
| 159 |  Bitkub |
XLM/THB | $0.1592 | $221,284 | 20:57:07 21/02/2026 |
| 160 | Bitunix |
XLM/USD | $0.1629 | $218,008 | 20:42:15 21/02/2026 |
| 161 |  Crypto.com Exchange |
XLM/USD | $0.1632 | $209,706 | 20:57:11 21/02/2026 |
| 162 | Kraken |
XLM/EUR | $0.1632 | $198,499 | 20:59:55 21/02/2026 |
| 163 |  Bit2Me |
XLM/EUR | $0.1632 | $193,700 | 20:57:09 21/02/2026 |
| 164 | EasiCoin |
XLM/USDT | $0.1635 | $178,145 | 21:00:07 21/02/2026 |
| 165 | BitTap |
XLM/USDT | $0.1636 | $174,390 | 21:00:16 21/02/2026 |
| 166 |  Tothemoon |
XLM/USD | $0.1630 | $169,791 | 20:57:14 21/02/2026 |
| 167 |  HTX |
XLM/USDT | $0.1633 | $167,085 | 20:59:55 21/02/2026 |
| 168 | CRMClick |
XLM/USDT | $0.1633 | $167,081 | 21:00:07 21/02/2026 |
| 169 | Bitrue |
XLM/USD1 | $0.1633 | $155,840 | 20:57:08 21/02/2026 |
| 170 | Millionero |
XLM/USDC | $0.1630 | $152,374 | 21:00:07 21/02/2026 |
| 171 | Bybit |
XLM/USDC | $0.1632 | $149,047 | 20:54:09 21/02/2026 |
| 172 | Cofinex |
XLM/USDC | $0.1628 | $146,877 | 21:00:15 21/02/2026 |
| 173 |  Lighter |
XLM/USDC | $0.1630 | $145,611 | 20:57:15 21/02/2026 |
| 174 | Tothemoon |
XLM/EUR | $0.1632 | $143,493 | 20:57:14 21/02/2026 |
| 175 | Binance |
XLM/TRY | $0.1629 | $142,729 | 20:56:42 21/02/2026 |
| 176 | AscendEX |
XLM/USDT | $0.1637 | $141,273 | 20:54:11 21/02/2026 |
| 177 |  Paribu |
XLM/TRY | $0.1629 | $134,741 | 21:02:23 21/02/2026 |
| 178 |  Nonkyc.io Exchange |
XLM/USDT | $0.1636 | $132,141 | 21:00:07 21/02/2026 |
| 179 | MEXC |
XLM/USDC | $0.1632 | $129,056 | 20:54:07 21/02/2026 |
| 180 |  CoinEx |
XLM/USDT | $0.1636 | $128,313 | 20:59:53 21/02/2026 |
| 181 |  Dex-Trade |
XLM/USDT | $0.1632 | $127,000 | 20:57:08 21/02/2026 |
| 182 |  LeveX |
XLM/USDT | $0.1633 | $123,109 | 21:00:15 21/02/2026 |
| 183 | Coinbase Exchange |
XLM/EUR | $0.1630 | $117,819 | 20:56:59 21/02/2026 |
| 184 | Phemex |
XLM/USDC | $0.1631 | $117,675 | 20:57:09 21/02/2026 |
| 185 | Paribu |
XLM/USDT | $0.1632 | $112,005 | 21:02:53 21/02/2026 |
| 186 | BitMart |
XLM/BTC | $0.1630 | $107,485 | 20:57:08 21/02/2026 |
| 187 |  ICRYPEX |
XLM/USDT | $0.1638 | $106,552 | 21:00:11 21/02/2026 |
| 188 | WHXEX |
XLM/USDT | $0.1634 | $104,931 | 21:00:08 21/02/2026 |
| 189 | ONUS Pro |
XLM/USDT | $0.1634 | $103,682 | 21:00:16 21/02/2026 |
| 190 |  EXMO |
XLM/USDC | $0.1631 | $88,810.54 | 20:57:07 21/02/2026 |
| 191 |  EXMO.ME |
XLM/USDC | $0.1631 | $88,690.90 | 20:54:07 21/02/2026 |
| 192 |  Bitfinex |
XLM/USDT | $0.1634 | $87,966.42 | 20:59:53 21/02/2026 |
| 193 | EXMO.ME |
XLM/USDT | $0.1632 | $81,728.49 | 20:54:07 21/02/2026 |
| 194 | EXMO |
XLM/USDT | $0.1632 | $81,422.52 | 20:57:07 21/02/2026 |
| 195 | Crypto.com Exchange |
XLM/USDT | $0.1632 | $78,713.62 | 20:57:11 21/02/2026 |
| 196 | Nivex |
XLM/USDT | $0.1635 | $76,710.42 | 21:00:07 21/02/2026 |
| 197 | WhiteBIT |
XLM/BTC | $0.1631 | $75,195.96 | 20:57:09 21/02/2026 |
| 198 |  Coinone |
XLM/KRW | $0.1661 | $70,225.77 | 20:59:53 21/02/2026 |
| 199 |  BtcTurk | Kripto |
XLM/TRY | $0.1624 | $69,528.68 | 20:59:53 21/02/2026 |
| 200 |  Tebbit |
XLM/USDT | $0.1634 | $67,996.18 | 21:00:16 21/02/2026 |
| 201 |  Korbit |
XLM/KRW | $0.1662 | $66,567.94 | 20:57:07 21/02/2026 |
| 202 | Binance |
XLM/BTC | $0.1630 | $66,479.71 | 20:56:54 21/02/2026 |
| 203 |  Binance TR |
XLM/TRY | $0.1629 | $66,126.53 | 20:57:08 21/02/2026 |
| 204 |  Pionex |
XLM/USDT | $0.1632 | $64,942.91 | 20:57:09 21/02/2026 |
| 205 |  ZKE |
XLM/USDT | $0.1634 | $62,959.85 | 21:00:09 21/02/2026 |
| 206 | Coinbase Exchange |
XLM/BTC | $0.1630 | $58,630.78 | 20:56:59 21/02/2026 |
| 207 | Binance |
XLM/EUR | $0.1629 | $57,928.93 | 20:56:42 21/02/2026 |
| 208 |  Picol |
XLM/USDT | $0.1634 | $57,235.28 | 21:00:08 21/02/2026 |
| 209 |  PrimeXBT |
XLM/USDT | $0.1632 | $55,973.61 | 21:03:15 21/02/2026 |
| 210 | Cofinex |
XLM/USDT | $0.1635 | $53,915.69 | 21:00:08 21/02/2026 |
| 211 |  XBO.com |
XLM/USDT | $0.1633 | $51,638.58 | 21:00:11 21/02/2026 |
| 212 | XBO.com |
XLM/EUR | $0.1632 | $51,620.41 | 21:00:11 21/02/2026 |
| 213 | XBO.com |
XLM/USD | $0.1633 | $51,610.39 | 21:00:11 21/02/2026 |
| 214 | BitMart |
XLM/ETH | $0.1632 | $51,141.64 | 20:57:08 21/02/2026 |
| 215 | XBO.com |
XLM/USDC | $0.1633 | $51,121.36 | 21:00:11 21/02/2026 |
| 216 |  ChangeNOW |
XLM/BTC | $0.1636 | $50,061.78 | 21:00:11 21/02/2026 |
| 217 |  Coincall |
XLM/USD | $0.1633 | $49,494.58 | 21:03:16 21/02/2026 |
| 218 |  bitFlyer |
XLM/JPY | $0.1633 | $48,772.40 | 20:59:53 21/02/2026 |
| 219 | Bybit |
XLM/BTC | $0.1632 | $46,958.36 | 20:54:09 21/02/2026 |
| 220 |  Coins.ph |
XLM/PHP | $0.1640 | $46,526.23 | 21:00:07 21/02/2026 |
| 221 | Tapbit |
XLM/USDT | $0.1052 | $46,035.40 | 20:57:15 21/02/2026 |
| 222 | StellarTerm |
AQUA/XLM | $0.0003524 | $45,079.83 | 20:57:08 21/02/2026 |
| 223 | WhiteBIT |
XLM/UAH | $0.1658 | $43,933.59 | 20:57:09 21/02/2026 |
| 224 | Pionex |
XLM/USDT | $0.1630 | $40,708.61 | 20:57:16 21/02/2026 |
| 225 |  Delta Exchange |
XLM/USDT | $0.1631 | $40,475.95 | 21:03:16 21/02/2026 |
| 226 | WhiteBIT |
XLM/EUR | $0.1632 | $39,732.13 | 20:57:09 21/02/2026 |
| 227 | WhiteBIT |
XLM/TRY | $0.1628 | $38,470.62 | 20:57:09 21/02/2026 |
| 228 | Bitrue |
XLM/USDC | $0.1633 | $36,474.51 | 20:57:08 21/02/2026 |
| 229 |  CoinCola |
XLM/USDT | $0.1635 | $31,721.31 | 21:00:07 21/02/2026 |
| 230 | OKX |
XLM/USD | $0.1630 | $30,365.49 | 20:56:24 21/02/2026 |
| 231 | Tothemoon |
XLM/BTC | $0.1632 | $29,315.41 | 20:57:14 21/02/2026 |
| 232 |  Coinmetro |
XLM/EUR | $0.1635 | $29,300.02 | 21:00:08 21/02/2026 |
| 233 | Kraken |
XLM/XBT | $0.1631 | $28,721.43 | 20:59:55 21/02/2026 |
| 234 | Gate |
XLM/BTC | $0.1631 | $27,786.44 | 20:56:54 21/02/2026 |
| 235 |  Metal X |
XXLM/XMD | $0.1644 | $26,834.19 | 21:00:07 21/02/2026 |
| 236 | PointPay |
XLM/USDC | $0.1632 | $25,536.70 | 20:54:07 21/02/2026 |
| 237 | KuCoin |
XLM/BTC | $0.1628 | $25,347.84 | 20:56:23 21/02/2026 |
| 238 | Gleec BTC |
XLM/USDT | $0.1632 | $24,383.14 | 21:00:15 21/02/2026 |
| 239 | HitBTC |
XLM/USDT | $0.1633 | $24,381.85 | 20:57:22 21/02/2026 |
| 240 |  Mandala Exchange |
XLM/USDT | $0.1633 | $24,318.97 | 21:00:15 21/02/2026 |
| 241 | StellarTerm |
XRP/XLM | $1.44 | $22,027.15 | 20:57:08 21/02/2026 |
| 242 | Coinbase Exchange |
XLM/USDT | $0.1627 | $21,143.31 | 20:56:59 21/02/2026 |
| 243 | StellarTerm |
VELO/XLM | $0.003398 | $20,020.85 | 20:57:08 21/02/2026 |
| 244 |  Bitso |
XLM/USD | $0.1633 | $19,532.16 | 20:59:58 21/02/2026 |
| 245 | BYDFi |
XLM/USD | $0.1630 | $19,315.61 | 21:00:15 21/02/2026 |
| 246 |  LATOKEN |
XLM/USDT | $0.1629 | $19,172.86 | 20:57:07 21/02/2026 |
| 247 | KuCoin |
XLM/USDC | $0.1633 | $18,889.15 | 20:56:23 21/02/2026 |
| 248 | Dex-Trade |
XLM/BTC | $0.1630 | $18,773.51 | 20:57:08 21/02/2026 |
| 249 | KuCoin |
XLM/ETH | $0.1632 | $17,817.74 | 20:56:53 21/02/2026 |
| 250 |  Hibt |
XLM/USDT | $0.1632 | $17,653.42 | 20:54:09 21/02/2026 |
| 251 | BYDFi |
XLM/USDC | $0.1632 | $17,288.42 | 20:54:10 21/02/2026 |
| 252 | Kraken |
XLM/GBP | $0.1632 | $16,912.76 | 20:59:25 21/02/2026 |
| 253 | Bitget |
XLM/USDC | $0.1628 | $16,847.23 | 20:54:09 21/02/2026 |
| 254 | LeveX |
XLM/USDT | $0.1636 | $16,629.00 | 21:00:07 21/02/2026 |
| 255 | Bitfinex |
XLM/USD | $0.1632 | $15,936.45 | 20:59:53 21/02/2026 |
| 256 | Binance |
XLM/ETH | $0.1633 | $15,639.57 | 20:56:54 21/02/2026 |
| 257 |  Kinesis Money |
XLM/USD | $0.1627 | $15,594.77 | 21:00:08 21/02/2026 |
| 258 |  Ndax |
XLM/CAD | $0.1644 | $14,898.64 | 21:00:07 21/02/2026 |
| 259 |  Binance TH |
XLM/USDT | $0.1632 | $14,816.86 | 20:57:07 21/02/2026 |
| 260 | Changelly PRO |
XLM/BTC | $0.1633 | $13,727.64 | 21:00:11 21/02/2026 |
| 261 | FMFW.io |
XLM/BTC | $0.1632 | $13,644.60 | 20:54:07 21/02/2026 |
| 262 | HitBTC |
XLM/BTC | $0.1632 | $13,640.27 | 20:54:07 21/02/2026 |
| 263 |  Paradex |
XLM/USD | $0.1628 | $12,988.93 | 21:03:15 21/02/2026 |
| 264 |  CEX.IO |
XLM/USDT | $0.1635 | $12,893.86 | 21:00:08 21/02/2026 |
| 265 | Crypto.com Exchange |
XLM/USD | $0.1628 | $12,290.24 | 20:54:17 21/02/2026 |
| 266 |  Bitbns |
XLM/INR | $0.09798 | $12,074.47 | 20:57:07 21/02/2026 |
| 267 |  Foxbit |
XLM/BRL | $0.1634 | $11,143.49 | 21:00:08 21/02/2026 |
| 268 |  Aster |
XLM/USDT | $0.1627 | $11,103.15 | 20:54:15 21/02/2026 |
| 269 |  VinDAX |
XLM/USDT | $0.1629 | $11,077.55 | 21:00:14 21/02/2026 |
| 270 |  Bybit EU |
XLM/USDC | $0.1629 | $10,908.54 | 20:39:07 21/02/2026 |
| 271 | Nonkyc.io Exchange |
XLM/USDC | $0.1634 | $10,250.68 | 21:00:07 21/02/2026 |
| 272 |  Binance.US |
XLM/USDT | $0.1634 | $10,175.35 | 20:59:53 21/02/2026 |
| 273 | StellarTerm |
SCOP/XLM | $0.003572 | $10,098.53 | 20:57:08 21/02/2026 |
| 274 | Binance |
XLM/JPY | $0.1634 | $9,926.34 | 20:56:42 21/02/2026 |
| 275 | Binance |
XLM/FDUSD | $0.1628 | $9,236.68 | 20:56:54 21/02/2026 |
| 276 |  WOO X |
XLM/USDT | $0.1634 | $8,736.55 | 21:00:15 21/02/2026 |
| 277 |  ZebPay |
XLM/INR | $0.1706 | $7,982.00 | 20:54:12 21/02/2026 |
| 278 | VinDAX |
XLM/BTC | $0.1624 | $7,770.14 | 21:00:14 21/02/2026 |
| 279 |  CoinJar |
XLM/AUD | $0.1621 | $7,683.00 | 21:00:43 21/02/2026 |
| 280 | CoinJar |
XLM/USDC | $0.1607 | $7,525.10 | 21:00:43 21/02/2026 |
| 281 | BtcTurk | Kripto |
XLM/USDT | $0.1629 | $7,141.79 | 20:59:53 21/02/2026 |
| 282 | BitxEX |
XLM/USDT | $0.1634 | $6,820.74 | 21:00:16 21/02/2026 |
| 283 | VinDAX |
XLM/ETH | $0.1629 | $6,394.15 | 21:00:14 21/02/2026 |
| 284 | StellarTerm |
XLM/EURC | $0.1632 | $5,775.58 | 20:57:08 21/02/2026 |
| 285 |  Reku |
XLM/IDR | $0.1637 | $5,736.28 | 21:00:11 21/02/2026 |
| 286 |  VALR |
XLM/ZAR | $0.1641 | $5,506.03 | 21:00:07 21/02/2026 |
| 287 |  Indodax |
XLM/IDR | $0.1635 | $5,041.84 | 21:02:53 21/02/2026 |
| 288 |  Dzengi.com |
XLM/USD | $0.1632 | $4,592.04 | 21:00:15 21/02/2026 |
| 289 | Kinesis Money |
XLM/C1USD | $0.1616 | $4,496.24 | 21:00:08 21/02/2026 |
| 290 |  CoinZoom |
XLM/USD | $0.1634 | $4,172.43 | 21:00:08 21/02/2026 |
| 291 |  dYdX v4 |
XLM/USD | $0.1627 | $3,930.16 | 21:04:18 21/02/2026 |
| 292 |  BTC Markets |
XLM/AUD | $0.1641 | $3,874.17 | 21:00:11 21/02/2026 |
| 293 | Bitfinex |
XLM/BTC | $0.1632 | $3,467.74 | 20:59:53 21/02/2026 |
| 294 |  Altcoin Trader |
XLM/ZAR | $0.1658 | $3,297.52 | 21:00:07 21/02/2026 |
| 295 |  TRIV |
XLM/IDR | $0.1641 | $3,080.53 | 21:00:14 21/02/2026 |
| 296 | TRIV |
XLM/USDT | $0.1636 | $3,080.20 | 21:00:14 21/02/2026 |
| 297 | CoinEx |
XLM/BTC | $0.1631 | $3,036.67 | 20:59:23 21/02/2026 |
| 298 | StellarTerm |
SSLX/XLM | $0.0005196 | $2,653.54 | 20:57:08 21/02/2026 |
| 299 | OKX |
XLM/EUR | $0.1630 | $2,624.68 | 20:56:24 21/02/2026 |
| 300 |  GOPAX |
XLM/KRW | $0.1632 | $2,501.66 | 21:00:12 21/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 21/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,802,423 với tỷ giá $0.1634.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.