Tiền ảo: 37,567 Sàn giao dịch: 946 Vốn hóa: $2,558,438,013,724 Khối lượng (24h): $68,923,942,864 Thị phần: BTC: 59.9%, ETH: 9.9%
Stellar (XLM)Stellar XLM
Xếp hạng #19 23:34:00 24/05/2026
Giá Stellar (XLM)
$0.1467 1.21%
0.000001918 BTC 3,863 VND
Thấp: $0.1433 Cao: $0.1493

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1465 $133,824,663 22:57:18 24/05/2026
2 KTX KTX XLM/USDT $0.1464 $77,778,708 23:00:16 24/05/2026
3 OneEx OneEx XLM/USDT $0.1464 $32,409,479 23:00:16 24/05/2026
4 Echobit Echobit XLM/USDT $0.1466 $28,705,927 22:57:16 24/05/2026
5 Binance Binance XLM/USDT $0.1467 $27,334,719 22:54:17 24/05/2026
6 BlockFin BlockFin XLM/USDT $0.1465 $23,914,992 22:57:15 24/05/2026
7 MEXC MEXC XLM/USDT $0.1466 $22,970,986 22:57:16 24/05/2026
8 Koinbay Koinbay XLM/USDT $0.3622 $22,909,938 22:57:15 24/05/2026
9 Ekbit Ekbit XLM/USDT $0.1464 $22,182,553 23:00:16 24/05/2026
10 ASTX ASTX XLM/USDT $0.1464 $22,056,990 23:00:16 24/05/2026
11 OrangeX OrangeX XLM/USDT $0.1467 $20,786,793 22:51:15 24/05/2026
12 LBank LBank XLM/USDT $0.1465 $16,819,071 22:57:17 24/05/2026
13 WEEX WEEX XLM/USDT $0.1465 $15,956,238 22:57:17 24/05/2026
14 FameEX FameEX XLM/USDT $0.1465 $15,564,558 22:57:18 24/05/2026
15 Ju.com Ju.com XLM/USDT $0.1464 $14,678,567 23:00:16 24/05/2026
16 Batonex Batonex XLM/USDT $0.1464 $12,741,255 23:00:16 24/05/2026
17 BTCC BTCC XLM/USDT $0.1467 $11,904,038 22:57:16 24/05/2026
18 Bybit Bybit XLM/USDT $0.1467 $10,065,388 22:54:16 24/05/2026
19 WhiteBIT WhiteBIT XLM/USDT $0.1464 $9,836,815 22:57:15 24/05/2026
20 AscendEX AscendEX XLM/USDT $0.1465 $9,671,636 22:57:15 24/05/2026
21 BVOX BVOX XLM/USDT $0.1466 $9,053,015 22:57:15 24/05/2026
22 BiKing BiKing XLM/USDT $0.1465 $8,242,441 22:57:17 24/05/2026
23 Poloniex Poloniex XLM/USDT $0.1462 $8,214,210 22:59:53 24/05/2026
24 ApeX Omni ApeX Omni XLM/USDT $0.1463 $8,016,657 23:03:16 24/05/2026
25 Millionero Millionero XLM/USDT $0.1466 $7,782,053 23:00:10 24/05/2026
26 AstralX AstralX XLM/USDT $0.1465 $7,782,007 23:00:09 24/05/2026
27 WhiteBIT WhiteBIT XLM/USDT $0.1466 $7,395,860 22:57:08 24/05/2026
28 Ourbit Ourbit XLM/USDT $0.1466 $6,757,971 22:57:16 24/05/2026
29 WOO X Pro WOO X Pro XLM/USDT $0.1464 $6,747,094 23:00:16 24/05/2026
30 CoinW CoinW XLM/USDT $0.1465 $6,589,370 22:57:17 24/05/2026
31 AlphaX AlphaX XLM/USDT $0.1464 $6,004,423 23:00:15 24/05/2026
32 Hotcoin Hotcoin XLM/USDT $0.1465 $5,929,696 22:57:17 24/05/2026
33 Toobit Toobit XLM/USDT $0.1465 $5,462,415 22:57:15 24/05/2026
34 Cofinex Cofinex XLM/USDT $0.1463 $5,460,208 23:00:15 24/05/2026
35 Bitget Bitget XLM/USDT $0.1466 $5,440,736 22:54:15 24/05/2026
36 CoinUp.io CoinUp.io XLM/USDT $0.1466 $5,392,036 22:57:08 24/05/2026
37 Bibox Bibox XLM/USDT $0.2496 $5,292,724 15:36:13 21/05/2026
38 Coinbase Exchange Coinbase Exchange XLM/USD $0.1466 $5,154,788 22:56:59 24/05/2026
39 KuCoin KuCoin XLM/USDT $0.1466 $5,120,887 22:57:19 24/05/2026
40 Binance Binance XLM/USDT $0.1466 $4,842,486 22:56:42 24/05/2026
41 Bitbase Bitbase XLM/USDT $0.1467 $4,807,844 22:54:10 24/05/2026
42 BlockFin BlockFin XLM/USDT $0.1465 $4,739,972 22:57:11 24/05/2026
43 BitMart BitMart XLM/USDT $0.1467 $4,656,120 22:57:11 24/05/2026
44 Bitrue Bitrue XLM/USDT $0.1466 $4,574,790 22:57:07 24/05/2026
45 Bitbase Bitbase XLM/USDT $0.1467 $4,253,419 22:51:18 24/05/2026
46 Websea Websea XLM/USDT $0.1466 $4,207,117 22:57:17 24/05/2026
47 Millionero Millionero XLM/USDT $0.1464 $4,055,414 23:00:15 24/05/2026
48 Phemex Phemex XLM/USDT $0.1465 $3,341,872 22:57:16 24/05/2026
49 Upbit Upbit XLM/KRW $0.1440 $3,260,836 22:56:25 24/05/2026
50 Coinlocally Coinlocally XLM/USDT $0.1465 $3,222,922 23:00:09 24/05/2026
51 Zoomex Zoomex XLM/USDT $0.1465 $3,018,334 22:57:25 24/05/2026
52 Dmex Dmex XLM/USD $0.1464 $2,988,135 23:03:15 24/05/2026
53 BitxEX BitxEX XLM/USDT $0.1466 $2,931,746 23:00:12 24/05/2026
54 BloFin BloFin XLM/USDT $0.1465 $2,850,961 22:57:11 24/05/2026
55 CoinW CoinW XLM/USDT $0.1468 $2,826,676 22:54:11 24/05/2026
56 BTCC BTCC XLM/USDT $0.1466 $2,424,291 22:57:08 24/05/2026
57 4E 4E XLM/USDT $0.1466 $2,396,903 22:57:11 24/05/2026
58 WOO X Pro WOO X Pro XLM/USDT $0.1465 $2,368,740 23:00:09 24/05/2026
59 Ju.com Ju.com XLM/USDT $0.1466 $2,204,838 23:00:12 24/05/2026
60 idax exchange idax exchange XLM/USDT $0.1464 $2,166,700 23:00:16 24/05/2026
61 WHXEX WHXEX XLM/USDT $0.1464 $2,166,648 23:00:16 24/05/2026
62 OneBullEx OneBullEx XLM/USDT $0.1464 $2,029,181 23:00:33 24/05/2026
63 Aivora Exchange Aivora Exchange XLM/USDT $0.1723 $1,971,613 23:00:17 24/05/2026
64 Bitunix Bitunix XLM/USDT $0.1466 $1,918,404 22:57:16 24/05/2026
65 Azbit Azbit XLM/USDT $0.1466 $1,891,077 22:57:11 24/05/2026
66 Bitbaby Bitbaby XLM/USDT $0.1464 $1,828,884 23:00:16 24/05/2026
67 BitradeX BitradeX XLM/USDT $0.1465 $1,761,450 22:57:15 24/05/2026
68 Toobit Toobit XLM/USDT $0.1466 $1,735,867 22:57:08 24/05/2026
69 CEEX exchange CEEX exchange XLM/USDT $0.1463 $1,528,435 23:00:10 24/05/2026
70 BitGW Exchange BitGW Exchange XLM/USDT $0.1466 $1,514,147 23:00:11 24/05/2026
71 OKX OKX XLM/USDT $0.1466 $1,469,271 22:56:23 24/05/2026
72 P2B P2B XLM/USDT $0.1468 $1,464,591 22:51:11 24/05/2026
73 SuperEx SuperEx XLM/USDT $0.1461 $1,445,313 23:00:09 24/05/2026
74 BloFin BloFin XLM/USDT $0.1465 $1,424,845 22:57:16 24/05/2026
75 YUBIT YUBIT XLM/USDT $0.1466 $1,397,249 22:57:10 24/05/2026
76 EasiCoin EasiCoin XLM/USDT $0.1464 $1,386,453 23:00:16 24/05/2026
77 Coinstore Coinstore XLM/USDT $0.1467 $1,371,297 22:54:07 24/05/2026
78 Gems Trade Gems Trade XLM/USDT $0.1440 $1,344,430 11:42:23 23/05/2026
79 YUBIT YUBIT XLM/USDT $0.1465 $1,296,452 22:57:15 24/05/2026
80 Binance Binance XLM/USDC $0.1466 $1,295,684 22:56:42 24/05/2026
81 EagleX EagleX XLM/USDT $0.1464 $1,286,206 23:00:15 24/05/2026
82 EagleX EagleX XLM/USDT $0.1464 $1,268,205 23:00:07 24/05/2026
83 VinDAX VinDAX XLM/USDT $0.1463 $1,208,562 23:00:11 24/05/2026
84 Bithumb Bithumb XLM/KRW $0.1447 $1,134,983 22:59:53 24/05/2026
85 Bybit Bybit XLM/USDT $0.1467 $1,114,893 22:54:08 24/05/2026
86 KuCoin KuCoin XLM/USDT $0.1466 $1,097,854 22:56:23 24/05/2026
87 VOOX Exchange VOOX Exchange XLM/USDT $0.1466 $1,009,089 22:57:17 24/05/2026
88 KCEX KCEX XLM/USDT $0.1466 $972,884 22:57:15 24/05/2026
89 XT.COM XT.COM XLM/USDT $0.1466 $968,812 22:57:09 24/05/2026
90 Hyperliquid Hyperliquid XLM/USD $0.1466 $963,486 22:54:27 24/05/2026
91 StellarTerm StellarTerm XLM/USDC $0.1466 $959,319 22:57:08 24/05/2026
92 CrypFine CrypFine XLM/USDT $0.1466 $929,908 22:57:11 24/05/2026
93 Binance Binance XLM/USD $0.1466 $906,785 22:54:51 24/05/2026
94 HTX HTX XLM/USDT $0.1465 $900,884 22:59:54 24/05/2026
95 AEGET AEGET XLM/USDT $0.1464 $881,808 23:00:22 24/05/2026
96 BitMart BitMart XLM/USDC $0.1466 $874,433 22:57:11 24/05/2026
97 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1467 $857,416 23:00:16 24/05/2026
98 Paribu Paribu XLM/USDT $0.1467 $839,256 22:59:53 24/05/2026
99 Phemex Phemex XLM/USDT $0.1466 $815,641 22:57:11 24/05/2026
100 WEEX WEEX XLM/USDT $0.1466 $766,638 22:57:13 24/05/2026
101 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1465 $759,849 23:00:07 24/05/2026
102 BVOX BVOX XLM/USDT $0.1466 $753,258 22:57:07 24/05/2026
103 Bitcastle Bitcastle XLM/USDT $0.1464 $749,022 23:00:19 24/05/2026
104 YEX YEX XLM/USD $0.1464 $721,720 23:00:17 24/05/2026
105 Bitget Bitget XLM/USDT $0.1467 $668,632 22:54:11 24/05/2026
106 P2B P2B XLM/USD $0.1470 $658,389 22:51:11 24/05/2026
107 Grvt Grvt XLM/USDT $0.1471 $652,087 21:15:17 24/05/2026
108 Hotcoin Hotcoin XLM/USDT $0.1468 $649,434 22:57:11 24/05/2026
109 Bitrue Bitrue XLM/USDT $0.1465 $640,127 22:57:17 24/05/2026
110 Kraken Kraken XLM/USD $0.1466 $637,049 22:59:53 24/05/2026
111 YEX YEX XLM/USDT $0.1464 $619,445 23:00:17 24/05/2026
112 LBank LBank XLM/USDT $0.1467 $607,358 22:57:12 24/05/2026
113 Ourbit Ourbit XLM/USDT $0.1467 $605,021 22:57:11 24/05/2026
114 BYDFi BYDFi XLM/USDT $0.1464 $598,010 23:00:16 24/05/2026
115 MGBX MGBX XLM/USDT $0.1465 $589,669 22:57:17 24/05/2026
116 Cat.Ex Cat.Ex XLM/USDT $0.1465 $588,689 23:00:20 24/05/2026
117 SunX SunX XLM/USDT $0.1465 $581,331 23:03:17 24/05/2026
118 CZR Exchange CZR Exchange XLM/USDT $0.1464 $546,383 23:00:17 24/05/2026
119 Coinlocally Coinlocally XLM/USDT $0.1466 $542,175 22:57:16 24/05/2026
120 Tapbit Tapbit XLM/USDT $0.1466 $540,608 22:57:09 24/05/2026
121 BitTap BitTap XLM/USDT $0.1463 $515,605 23:00:26 24/05/2026
122 Biconomy.com Biconomy.com XLM/USDC $0.1467 $513,169 22:57:09 24/05/2026
123 BitKan BitKan XLM/USDT $0.1466 $494,940 23:00:09 24/05/2026
124 ASTX ASTX XLM/USDT $0.1464 $483,011 23:00:11 24/05/2026
125 AEGET AEGET XLM/USDT $0.1464 $482,998 23:00:12 24/05/2026
126 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1465 $482,421 22:56:29 24/05/2026
127 WOO X Pro WOO X Pro XLM/USDC $0.1465 $474,349 23:00:09 24/05/2026
128 FameEX FameEX XLM/USDT $0.1467 $473,634 22:57:07 24/05/2026
129 Bitunix Bitunix XLM/USDT $0.1466 $444,762 22:57:11 24/05/2026
130 WhiteBIT WhiteBIT XLM/WBT $0.1466 $441,869 22:57:08 24/05/2026
131 Biconomy.com Biconomy.com XLM/USDT $0.1466 $440,121 22:57:09 24/05/2026
132 Gate Gate XLM/USDT $0.1465 $434,270 22:54:19 24/05/2026
133 FMFW.io FMFW.io XLM/USD $0.1467 $409,770 23:00:11 24/05/2026
134 Changelly PRO Changelly PRO XLM/USDT $0.1465 $409,263 23:00:09 24/05/2026
135 HitBTC HitBTC XLM/USDT $0.1467 $409,256 22:57:11 24/05/2026
136 Gleec BTC Gleec BTC XLM/USDT $0.1465 $409,252 23:00:11 24/05/2026
137 VinDAX VinDAX XLM/ETH $0.1463 $400,544 23:00:11 24/05/2026
138 CoinChief CoinChief XLM/USDT $0.1466 $362,422 22:57:08 24/05/2026
139 DigiFinex DigiFinex XLM/USDT $0.1465 $355,938 23:00:08 24/05/2026
140 Antarctic Antarctic XLM/USDT $0.1464 $353,889 23:03:17 24/05/2026
141 EdgeX EdgeX XLM/USD $0.1464 $352,040 23:03:15 24/05/2026
142 CZR Exchange CZR Exchange XLM/USDT $0.1465 $347,537 23:00:09 24/05/2026
143 YEX YEX XLM/USDT $0.1465 $344,702 23:00:08 24/05/2026
144 Phemex Phemex XLM/USDC $0.1469 $316,274 22:57:11 24/05/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1466 $311,518 22:59:53 24/05/2026
146 MEXC MEXC XLM/USDT $0.1467 $276,993 22:57:07 24/05/2026
147 XXKK XXKK XLM/USDT $0.1464 $273,792 23:00:07 24/05/2026
148 XT.COM XT.COM XLM/USDC $0.1467 $258,999 22:57:09 24/05/2026
149 Bitazza Bitazza XLM/USDT $0.1465 $246,390 23:00:09 24/05/2026
150 Gate Gate XLM/USDT $0.1467 $235,995 22:56:24 24/05/2026
151 Lighter Lighter XLM/USDC $0.1467 $235,941 22:57:15 24/05/2026
152 BitTap BitTap XLM/USDT $0.1467 $235,532 22:57:07 24/05/2026
153 BingX BingX XLM/USDT $0.1466 $205,214 22:57:08 24/05/2026
154 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1468 $201,629 22:57:07 24/05/2026
155 BYDFi BYDFi XLM/USDT $0.1466 $201,309 22:57:07 24/05/2026
156 Backpack Exchange Backpack Exchange XLM/USDC $0.1469 $190,736 22:57:15 24/05/2026
157 Bitget Bitget XLM/USD $0.1465 $186,966 22:54:15 24/05/2026
158 Cofinex Cofinex XLM/USD $0.1463 $186,784 23:00:15 24/05/2026
159 Bitunix Bitunix XLM/USD $0.1465 $181,928 22:57:16 24/05/2026
160 WhiteBIT WhiteBIT XLM/USDC $0.1468 $181,411 22:57:08 24/05/2026
161 Bitvavo Bitvavo XLM/EUR $0.1468 $178,739 22:57:08 24/05/2026
162 Bitbank Bitbank XLM/JPY $0.1467 $178,560 22:57:11 24/05/2026
163 PointPay PointPay XLM/USDT $0.1466 $178,012 22:57:10 24/05/2026
164 EasiCoin EasiCoin XLM/USDT $0.1464 $167,893 23:00:07 24/05/2026
165 Pionex Pionex XLM/USDT $0.1466 $167,220 22:57:16 24/05/2026
166 Tothemoon Tothemoon XLM/USD $0.1466 $154,740 23:00:14 24/05/2026
167 Tebbit Tebbit XLM/USDT $0.1447 $153,812 00:00:15 24/05/2026
168 Bitrue Bitrue XLM/USD1 $0.1465 $143,411 22:57:07 24/05/2026
169 Cofinex Cofinex XLM/USDC $0.1466 $142,774 23:00:15 24/05/2026
170 CoinEx CoinEx XLM/USDT $0.1465 $142,680 22:59:53 24/05/2026
171 Dex-Trade Dex-Trade XLM/USDT $0.1466 $141,598 22:57:11 24/05/2026
172 Millionero Millionero XLM/USDC $0.1460 $138,924 23:00:10 24/05/2026
173 AscendEX AscendEX XLM/USDT $0.1466 $138,111 22:57:07 24/05/2026
174 Binance Binance XLM/TRY $0.1470 $133,821 22:56:42 24/05/2026
175 Kraken Kraken XLM/EUR $0.1466 $131,645 22:59:53 24/05/2026
176 Bit2Me Bit2Me XLM/EUR $0.1467 $130,075 22:57:07 24/05/2026
177 Tothemoon Tothemoon XLM/EUR $0.1466 $128,218 23:00:14 24/05/2026
178 WhiteBIT WhiteBIT XLM/BTC $0.1466 $121,072 22:57:08 24/05/2026
179 KCEX KCEX XLM/USDT $0.1466 $113,266 22:57:07 24/05/2026
180 Nivex Nivex XLM/USDT $0.1447 $111,328 23:00:12 24/05/2026
181 LeveX LeveX XLM/USDT $0.1464 $105,144 23:00:15 24/05/2026
182 Bitkub Bitkub XLM/THB $0.1460 $104,189 22:57:10 24/05/2026
183 Binance Binance XLM/EUR $0.1467 $102,205 22:56:42 24/05/2026
184 WHXEX WHXEX XLM/USDT $0.1464 $101,356 23:00:11 24/05/2026
185 Coinone Coinone XLM/KRW $0.1445 $98,202.66 22:57:23 24/05/2026
186 ICRYPEX ICRYPEX XLM/USDT $0.1463 $97,799.14 23:00:08 24/05/2026
187 Binance TR Binance TR XLM/TRY $0.1470 $96,553.83 22:57:09 24/05/2026
188 CoinTR CoinTR XLM/TRY $0.1467 $90,376.21 23:00:08 24/05/2026
189 Bybit Bybit XLM/USDC $0.1468 $86,679.88 22:54:08 24/05/2026
190 WhiteBIT WhiteBIT XLM/EUR $0.1463 $85,432.15 22:57:08 24/05/2026
191 KuCoin KuCoin XLM/BTC $0.1467 $81,481.27 22:56:23 24/05/2026
192 Tothemoon Tothemoon XLM/BTC $0.1465 $76,057.04 23:00:14 24/05/2026
193 EXMO EXMO XLM/USDC $0.1468 $73,843.26 22:45:09 24/05/2026
194 EXMO.ME EXMO.ME XLM/USDC $0.1466 $73,790.07 23:00:08 24/05/2026
195 Bitfinex Bitfinex XLM/USD $0.1470 $73,069.41 22:59:54 24/05/2026
196 MEXC MEXC XLM/USDC $0.1466 $73,059.14 22:57:16 24/05/2026
197 Extended Extended XLM/USD $0.1469 $70,726.29 23:03:16 24/05/2026
198 Bitfinex Bitfinex XLM/USDT $0.1465 $70,456.34 22:59:23 24/05/2026
199 Pionex Pionex XLM/USDT $0.1466 $69,564.14 22:57:07 24/05/2026
200 Binance Binance XLM/BTC $0.1474 $69,213.86 09:59:54 22/05/2026
201 MEXC MEXC XLM/USDC $0.1473 $63,720.24 22:57:07 24/05/2026
202 WhiteBIT WhiteBIT XLM/UAH $0.1449 $63,663.15 22:57:08 24/05/2026
203 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1474 $62,168.54 22:59:53 24/05/2026
204 Picol Picol XLM/USDT $0.1465 $61,467.71 23:00:07 24/05/2026
205 ZKE ZKE XLM/USDT $0.1464 $60,811.87 23:00:13 24/05/2026
206 KuCoin KuCoin XLM/USDC $0.1471 $57,657.81 22:56:23 24/05/2026
207 Coincall Coincall XLM/USD $0.1464 $57,385.79 23:03:15 24/05/2026
208 CoinTR CoinTR XLM/USDT $0.1464 $57,078.91 23:00:08 24/05/2026
209 WhiteBIT WhiteBIT XLM/TRY $0.1474 $56,994.21 22:57:08 24/05/2026
210 Coins.ph Coins.ph XLM/PHP $0.1472 $56,354.17 23:00:10 24/05/2026
211 Cofinex Cofinex XLM/USDT $0.1465 $55,980.31 23:00:11 24/05/2026
212 bitFlyer bitFlyer XLM/JPY $0.1464 $55,402.47 22:59:53 24/05/2026
213 BitMart BitMart XLM/ETH $0.1461 $54,947.51 22:57:11 24/05/2026
214 StellarTerm StellarTerm SHX/XLM $0.004351 $54,338.49 22:57:08 24/05/2026
215 Bitget Bitget XLM/USDC $0.1467 $52,502.11 22:54:11 24/05/2026
216 PointPay PointPay XLM/USDC $0.1468 $51,977.47 22:57:10 24/05/2026
217 Hibt Hibt XLM/USDT $0.1466 $51,406.79 22:57:08 24/05/2026
218 Cofinex Cofinex XLM/USDC $0.1467 $50,433.13 23:00:11 24/05/2026
219 XBO.com XBO.com XLM/USD $0.1466 $46,310.36 22:54:07 24/05/2026
220 Paribu Paribu XLM/TRY $0.1467 $46,265.00 22:59:53 24/05/2026
221 XBO.com XBO.com XLM/EUR $0.1462 $46,089.80 22:54:07 24/05/2026
222 Tapbit Tapbit XLM/USDT $0.1051 $45,988.81 22:57:15 24/05/2026
223 StellarTerm StellarTerm VELO/XLM $0.003962 $44,077.77 22:57:08 24/05/2026
224 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1467 $40,710.53 22:56:29 24/05/2026
225 Binance TH Binance TH XLM/USDT $0.1466 $40,445.29 22:57:11 24/05/2026
226 OneBullEx OneBullEx XLM/USDT $0.1464 $40,106.12 23:00:10 24/05/2026
227 PrimeXBT PrimeXBT XLM/USDT $0.1464 $39,563.03 23:00:16 24/05/2026
228 Korbit Korbit XLM/KRW $0.1443 $39,363.25 22:45:08 24/05/2026
229 Bitrue Bitrue XLM/USDC $0.1469 $35,453.66 22:57:07 24/05/2026
230 NexDAX NexDAX XLM/USDT $0.1464 $33,963.23 23:00:08 24/05/2026
231 EXMO EXMO XLM/USDT $0.1466 $33,560.79 22:45:09 24/05/2026
232 Bitcoiva Bitcoiva XLM/INR $0.1490 $32,572.39 23:00:10 24/05/2026
233 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1466 $32,142.58 22:59:23 24/05/2026
234 Mandala Exchange Mandala Exchange XLM/USDT $0.1467 $31,965.54 23:00:18 24/05/2026
235 Gleec BTC Gleec BTC XLM/USDT $0.1467 $31,964.73 23:00:15 24/05/2026
236 HitBTC HitBTC XLM/USDT $0.1467 $31,901.48 22:57:15 24/05/2026
237 EXMO.ME EXMO.ME XLM/USDT $0.1465 $31,401.93 23:00:08 24/05/2026
238 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1470 $30,112.48 22:57:07 24/05/2026
239 Dex-Trade Dex-Trade XLM/BTC $0.1473 $30,035.14 22:57:11 24/05/2026
240 Bitso Bitso XLM/USD $0.1467 $29,187.73 22:59:02 24/05/2026
241 LATOKEN LATOKEN XLM/USDT $0.1465 $29,139.51 22:48:09 24/05/2026
242 CoinCola CoinCola XLM/USDT $0.1465 $29,049.09 23:00:09 24/05/2026
243 Kraken Kraken XLM/GBP $0.1470 $27,988.81 22:59:53 24/05/2026
244 StellarTerm StellarTerm XRP/XLM $1.35 $25,616.03 22:57:08 24/05/2026
245 KuCoin KuCoin XLM/ETH $0.1463 $24,235.98 22:56:23 24/05/2026
246 Metal X Metal X XXLM/XMD $0.1497 $23,869.33 23:00:07 24/05/2026
247 Binance Binance XLM/JPY $0.1465 $20,911.48 22:56:42 24/05/2026
248 Aster Aster XLM/USDT $0.1463 $19,507.10 22:54:15 24/05/2026
249 StellarTerm StellarTerm AQUA/XLM $0.0003198 $17,644.99 22:57:08 24/05/2026
250 Coinmetro Coinmetro XLM/EUR $0.1465 $17,470.68 23:00:08 24/05/2026
251 Binance Binance XLM/ETH $0.1461 $15,640.59 22:56:42 24/05/2026
252 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1469 $15,082.38 22:59:53 24/05/2026
253 Bybit Bybit XLM/BTC $0.1465 $14,958.74 22:54:08 24/05/2026
254 OKX OKX XLM/USD $0.1460 $12,782.44 22:56:23 24/05/2026
255 Ndax Ndax XLM/CAD $0.1474 $12,172.61 23:00:10 24/05/2026
256 NexDAX NexDAX XLM/ETH $0.1462 $12,160.19 23:00:08 24/05/2026
257 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1467 $12,002.66 23:00:09 24/05/2026
258 LeveX LeveX XLM/USDT $0.1464 $11,846.34 23:00:07 24/05/2026
259 Indodax Indodax XLM/IDR $0.1447 $10,159.23 22:59:54 24/05/2026
260 Kraken Kraken XLM/XBT $0.1465 $9,832.58 22:59:25 24/05/2026
261 CEX.IO CEX.IO XLM/USD $0.1467 $8,976.81 22:57:12 24/05/2026
262 StellarTerm StellarTerm XLM/EURC $0.1466 $8,108.28 22:57:08 24/05/2026
263 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1474 $7,935.04 22:56:29 24/05/2026
264 StellarTerm StellarTerm SSLX/XLM $0.0005698 $7,177.76 22:57:08 24/05/2026
265 Binance.US Binance.US XLM/USDT $0.1468 $7,082.78 22:59:23 24/05/2026
266 dYdX v4 dYdX v4 XLM/USD $0.1453 $6,500.14 23:04:17 24/05/2026
267 Foxbit Foxbit XLM/BRL $0.1470 $6,262.16 22:54:09 24/05/2026
268 Reku Reku XLM/IDR $0.1456 $6,226.97 15:36:16 21/05/2026
269 BitxEX BitxEX XLM/USDT $0.1464 $6,056.10 23:00:16 24/05/2026
270 OKX OKX XLM/EUR $0.1468 $5,193.59 22:56:23 24/05/2026
271 Kinesis Money Kinesis Money XLM/C1USD $0.1459 $4,934.31 23:00:11 24/05/2026
272 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1466 $4,734.50 23:00:09 24/05/2026
273 CoinDCX CoinDCX XLM/INR $0.1520 $4,031.42 23:00:10 24/05/2026
274 CoinEx CoinEx XLM/USDC $0.1465 $3,995.82 22:59:53 24/05/2026
275 BTC Markets BTC Markets XLM/AUD $0.1462 $3,909.84 22:54:10 24/05/2026
276 CoinEx CoinEx XLM/BTC $0.1464 $3,580.35 22:59:53 24/05/2026
277 Gate Gate XLM/BTC $0.1465 $3,509.90 22:56:24 24/05/2026
278 Bitcoiva Bitcoiva XLM/USDT $0.1466 $3,480.38 23:00:10 24/05/2026
279 Tokocrypto Tokocrypto XLM/USDT $0.1466 $3,115.75 22:57:12 24/05/2026
280 Kinesis Money Kinesis Money XLM/KAG $0.1517 $2,961.87 23:00:11 24/05/2026
281 Binance.US Binance.US XLM/USD $0.1457 $2,944.58 22:59:23 24/05/2026
282 CEX.IO CEX.IO XLM/USDT $0.1467 $2,913.48 22:57:12 24/05/2026
283 TRIV TRIV XLM/IDR $0.1469 $2,840.64 23:00:14 24/05/2026
284 TRIV TRIV XLM/USDT $0.1464 $2,839.90 23:00:14 24/05/2026
285 Bybit EU Bybit EU XLM/USDC $0.1469 $2,779.13 23:00:08 24/05/2026
286 Bitlo Bitlo XLM/TRY $0.1471 $2,663.24 22:57:07 24/05/2026
287 VALR VALR XLM/ZAR $0.1442 $2,358.04 23:00:11 24/05/2026
288 StellarTerm StellarTerm PYUSD/XLM $0.9841 $1,919.53 22:57:08 24/05/2026
289 Tokocrypto Tokocrypto XLM/USDC $0.1467 $1,786.35 22:57:12 24/05/2026
290 StellarTerm StellarTerm SCOP/XLM $0.002009 $1,620.30 22:57:08 24/05/2026
291 Bitrue Bitrue XLM/ETH $0.1461 $1,544.31 22:57:07 24/05/2026
292 OKJ OKJ XLM/JPY $0.1470 $1,496.62 22:57:09 24/05/2026
293 StellarTerm StellarTerm AFR/XLM $0.0007562 $1,405.26 22:57:08 24/05/2026
294 BitTrade BitTrade XLM/JPY $0.1521 $1,304.21 22:57:16 24/05/2026
295 StellarTerm StellarTerm ETH/XLM $2,138.55 $1,284.11 22:57:08 24/05/2026
296 Flipster Flipster XLM/USDT $0.1467 $1,159.89 23:00:16 24/05/2026
297 ZebPay ZebPay XLM/INR $0.1532 $1,099.93 23:00:08 24/05/2026
298 Remitano Remitano XLM/USDT $0.1464 $1,048.70 23:00:07 24/05/2026
299 GOPAX GOPAX XLM/KRW $0.1454 $1,041.42 23:00:12 24/05/2026
300 StellarTerm StellarTerm TFT/XLM $0.002154 $866.43 22:57:08 24/05/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:18 24/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,824,663 với tỷ giá $0.1465.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1021 đánh giá