Stellar XLM
Xếp hạng #19
09:33:00 19/02/2026
Giá Stellar (XLM)
$0.1618 -2.42%
0.000002420 BTC
4,270 VND
Thấp: $0.1605
Cao: $0.1692
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1618 | $104,200,481 | 09:00:15 19/02/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1616 | $90,205,380 | 08:57:19 19/02/2026 |
| 3 |  BingX |
XLM/USD | $0.3630 | $49,420,872 | 08:57:17 19/02/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1615 | $40,123,110 | 08:57:15 19/02/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1618 | $34,496,411 | 09:00:16 19/02/2026 |
| 6 |  Binance |
XLM/USDT | $0.1615 | $31,758,305 | 08:54:16 19/02/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1616 | $31,668,080 | 08:57:16 19/02/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1614 | $24,164,328 | 08:51:15 19/02/2026 |
| 9 |  Koinbay |
XLM/USDT | $0.3625 | $22,928,547 | 09:00:15 19/02/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1618 | $20,247,776 | 09:00:16 19/02/2026 |
| 11 |  LBank |
XLM/USDT | $0.1616 | $16,837,023 | 08:57:17 19/02/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1616 | $16,689,405 | 08:57:17 19/02/2026 |
| 13 |  WEEX |
XLM/USDT | $0.1616 | $13,122,788 | 08:57:17 19/02/2026 |
| 14 |  BVOX |
XLM/USDT | $0.1616 | $10,485,975 | 08:57:15 19/02/2026 |
| 15 |  BiKing |
XLM/USDT | $0.1618 | $9,844,937 | 09:00:17 19/02/2026 |
| 16 |  ApeX Omni |
XLM/USDT | $0.1618 | $9,767,270 | 09:03:16 19/02/2026 |
| 17 |  BitMart |
XLM/USDT | $0.1616 | $9,634,901 | 08:57:15 19/02/2026 |
| 18 |  AscendEX |
XLM/USDT | $0.1615 | $9,576,520 | 08:57:15 19/02/2026 |
| 19 |  WhiteBIT |
XLM/USDT | $0.1614 | $9,458,161 | 08:54:15 19/02/2026 |
| 20 |  Millionero |
XLM/USDT | $0.1619 | $8,729,974 | 09:00:07 19/02/2026 |
| 21 |  CEEX exchange |
XLM/USDT | $0.1617 | $8,148,557 | 09:00:07 19/02/2026 |
| 22 |  Hotcoin |
XLM/USDT | $0.1616 | $8,064,032 | 08:57:20 19/02/2026 |
| 23 |  Poloniex |
XLM/USDT | $0.1616 | $7,937,795 | 08:55:23 19/02/2026 |
| 24 |  Bybit |
XLM/USDT | $0.1615 | $7,498,291 | 08:54:16 19/02/2026 |
| 25 |  OKX |
XLM/USDT | $0.1614 | $7,058,834 | 08:56:02 19/02/2026 |
| 26 | CoinUp.io |
XLM/USDT | $0.1616 | $6,649,481 | 08:57:09 19/02/2026 |
| 27 |  KuCoin |
XLM/USDT | $0.1617 | $6,632,923 | 08:54:18 19/02/2026 |
| 28 |  Toobit |
XLM/USDT | $0.1616 | $6,403,755 | 08:57:16 19/02/2026 |
| 29 |  CoinW |
XLM/USDT | $0.1616 | $6,193,516 | 08:57:15 19/02/2026 |
| 30 |  ASTX |
XLM/USDT | $0.1618 | $6,155,515 | 09:00:16 19/02/2026 |
| 31 | WhiteBIT |
XLM/USDT | $0.1616 | $6,065,317 | 08:54:07 19/02/2026 |
| 32 |  NovaEx |
XLM/USDT | $0.1618 | $5,928,343 | 09:00:16 19/02/2026 |
| 33 |  Bibox |
XLM/USDT | $0.2497 | $5,295,353 | 09:00:10 19/02/2026 |
| 34 |  YEX |
XLM/USDT | $0.1618 | $5,185,996 | 09:00:17 19/02/2026 |
| 35 |  OneBullEx |
XLM/USDT | $0.1617 | $5,147,118 | 09:03:11 19/02/2026 |
| 36 |  Websea |
XLM/USDT | $0.1617 | $4,864,377 | 09:00:16 19/02/2026 |
| 37 | Binance |
XLM/USDT | $0.1616 | $4,841,669 | 08:56:54 19/02/2026 |
| 38 |  Bitrue |
XLM/USDT | $0.1616 | $4,769,086 | 08:57:10 19/02/2026 |
| 39 |  Darkex Exchange |
XLM/USDT | $0.1647 | $4,729,134 | 07:30:17 14/02/2026 |
| 40 | BitMart |
XLM/USDT | $0.1618 | $4,658,880 | 08:57:07 19/02/2026 |
| 41 |  XXKK |
XLM/USDT | $0.1584 | $4,630,545 | 08:57:09 19/02/2026 |
| 42 |  CZR Exchange |
XLM/USDT | $0.1616 | $4,618,471 | 08:57:15 19/02/2026 |
| 43 |  WHXEX |
XLM/USDT | $0.1618 | $4,534,867 | 09:00:16 19/02/2026 |
| 44 |  Phemex |
XLM/USDT | $0.1616 | $4,432,298 | 08:57:15 19/02/2026 |
| 45 |  Coinlocally |
XLM/USDT | $0.1618 | $4,393,236 | 09:00:16 19/02/2026 |
| 46 |  AstralX |
XLM/USDT | $0.1619 | $4,185,055 | 09:00:12 19/02/2026 |
| 47 |  EasiCoin |
XLM/USDT | $0.1618 | $4,156,572 | 09:00:15 19/02/2026 |
| 48 | Bitrue |
XLM/USDT | $0.1616 | $4,001,354 | 08:57:16 19/02/2026 |
| 49 | CEEX exchange |
XLM/USDT | $0.1618 | $3,986,725 | 09:00:15 19/02/2026 |
| 50 |  Coinbase Exchange |
XLM/USD | $0.1617 | $3,907,423 | 08:56:59 19/02/2026 |
| 51 | CoinW |
XLM/USDT | $0.1617 | $3,751,904 | 08:57:07 19/02/2026 |
| 52 | Hotcoin |
XLM/USDT | $0.1618 | $3,686,172 | 08:57:41 19/02/2026 |
| 53 | Coinlocally |
XLM/USDT | $0.1618 | $3,660,241 | 09:00:07 19/02/2026 |
| 54 |  Upbit |
XLM/KRW | $0.1654 | $3,596,919 | 08:56:53 19/02/2026 |
| 55 |  Dmex |
XLM/USD | $0.1618 | $3,508,375 | 09:03:17 19/02/2026 |
| 56 | Darkex Exchange |
XLM/USDT | $0.1654 | $3,455,598 | 07:57:10 14/02/2026 |
| 57 | KTX |
XLM/USDT | $0.1619 | $3,300,246 | 09:00:11 19/02/2026 |
| 58 | NovaEx |
XLM/USDT | $0.1619 | $3,093,462 | 09:00:08 19/02/2026 |
| 59 |  Cofinex |
XLM/USDT | $0.1616 | $2,917,067 | 09:00:17 19/02/2026 |
| 60 |  Bitget |
XLM/USDT | $0.1615 | $2,913,878 | 08:54:15 19/02/2026 |
| 61 |  MEXC |
XLM/USDT | $0.1617 | $2,654,002 | 08:57:09 19/02/2026 |
| 62 |  Ourbit |
XLM/USDT | $0.1616 | $2,649,629 | 08:57:15 19/02/2026 |
| 63 |  Kraken |
XLM/USD | $0.1618 | $2,625,475 | 08:59:54 19/02/2026 |
| 64 |  4E |
XLM/USDT | $0.1618 | $2,397,684 | 09:00:18 19/02/2026 |
| 65 | OneBullEx |
XLM/USDT | $0.1617 | $2,359,490 | 09:03:22 19/02/2026 |
| 66 |  BTCC |
XLM/USDT | $0.1617 | $2,333,023 | 08:57:16 19/02/2026 |
| 67 |  Zoomex |
XLM/USDT | $0.1616 | $2,249,054 | 08:57:16 19/02/2026 |
| 68 |  Aivora Exchange |
XLM/USDT | $0.1618 | $2,192,475 | 09:00:16 19/02/2026 |
| 69 |  BitradeX |
XLM/USDT | $0.1616 | $2,150,557 | 08:57:15 19/02/2026 |
| 70 |  BitbabyExchange |
XLM/USDT | $0.1615 | $2,148,050 | 08:54:21 19/02/2026 |
| 71 |  SunX |
XLM/USDT | $0.1622 | $2,145,245 | 09:03:16 19/02/2026 |
| 72 |  Ekbit |
XLM/USDT | $0.1618 | $2,092,582 | 09:00:16 19/02/2026 |
| 73 |  Ju.com |
XLM/USDT | $0.1618 | $2,089,901 | 09:00:08 19/02/2026 |
| 74 |  Gate |
XLM/USDT | $0.1616 | $1,993,298 | 08:54:19 19/02/2026 |
| 75 | KuCoin |
XLM/USDT | $0.1617 | $1,943,854 | 08:56:53 19/02/2026 |
| 76 |  Bitunix |
XLM/USDT | $0.1616 | $1,907,039 | 08:54:15 19/02/2026 |
| 77 |  BloFin |
XLM/USDT | $0.1611 | $1,854,326 | 08:48:16 19/02/2026 |
| 78 |  Azbit |
XLM/USDT | $0.1617 | $1,675,375 | 08:57:07 19/02/2026 |
| 79 |  EagleX |
XLM/USDT | $0.1618 | $1,646,635 | 09:00:15 19/02/2026 |
| 80 |  YUBIT |
XLM/USDT | $0.1616 | $1,621,430 | 08:57:15 19/02/2026 |
| 81 |  Coinstore |
XLM/USDT | $0.1615 | $1,599,765 | 08:54:10 19/02/2026 |
| 82 |  KCEX |
XLM/USDT | $0.1616 | $1,502,874 | 08:57:15 19/02/2026 |
| 83 |  P2B |
XLM/USDT | $0.1616 | $1,488,665 | 08:57:11 19/02/2026 |
| 84 |  SuperEx |
XLM/USDT | $0.1613 | $1,434,502 | 08:57:10 19/02/2026 |
| 85 |  Bithumb |
XLM/KRW | $0.1654 | $1,390,654 | 08:59:54 19/02/2026 |
| 86 |  Bitstamp by Robinhood |
XLM/USD | $0.1618 | $1,338,967 | 08:59:23 19/02/2026 |
| 87 | YUBIT |
XLM/USDT | $0.1615 | $1,314,801 | 08:57:08 19/02/2026 |
| 88 | Binance |
XLM/USD | $0.1615 | $1,271,711 | 08:54:51 19/02/2026 |
| 89 | EagleX |
XLM/USDT | $0.1618 | $1,242,539 | 09:00:11 19/02/2026 |
| 90 |  VOOX Exchange |
XLM/USDT | $0.1616 | $1,175,285 | 08:57:18 19/02/2026 |
| 91 | Binance |
XLM/USDC | $0.1617 | $1,079,923 | 08:56:54 19/02/2026 |
| 92 | LBank |
XLM/USDT | $0.1617 | $1,068,379 | 08:57:08 19/02/2026 |
| 93 |  BitGW Exchange |
XLM/USDT | $0.1618 | $1,064,654 | 09:00:09 19/02/2026 |
| 94 |  Gems Trade |
XLM/USDT | $0.1615 | $1,042,666 | 08:54:09 19/02/2026 |
| 95 | OKX |
XLM/USDT | $0.1617 | $1,040,476 | 08:56:24 19/02/2026 |
| 96 |  CoinChief |
XLM/USDT | $0.1619 | $1,038,342 | 09:00:08 19/02/2026 |
| 97 |  TruBit Pro Exchange |
XLM/USDT | $0.1614 | $1,030,951 | 09:00:07 19/02/2026 |
| 98 | BlockFin |
XLM/USDT | $0.1616 | $994,336 | 08:57:10 19/02/2026 |
| 99 |  Bitcastle |
XLM/USDT | $0.1618 | $968,435 | 09:00:18 19/02/2026 |
| 100 | ASTX |
XLM/USDT | $0.1618 | $967,119 | 09:00:08 19/02/2026 |
| 101 |  XT.COM |
XLM/USDT | $0.1616 | $962,722 | 08:57:10 19/02/2026 |
| 102 |  BitxEX |
XLM/USDT | $0.1619 | $961,727 | 09:00:13 19/02/2026 |
| 103 |  Fastex |
XLM/USDT | $0.1616 | $948,170 | 08:54:10 19/02/2026 |
| 104 |  Grvt |
XLM/USDT | $0.1615 | $913,278 | 08:57:16 19/02/2026 |
| 105 |  StellarTerm |
XLM/USDC | $0.1617 | $900,842 | 08:57:11 19/02/2026 |
| 106 |  CrypFine |
XLM/USDT | $0.1616 | $899,398 | 09:00:08 19/02/2026 |
| 107 | WEEX |
XLM/USDT | $0.1613 | $896,433 | 08:48:08 19/02/2026 |
| 108 | BitMart |
XLM/USDC | $0.1617 | $850,755 | 08:57:07 19/02/2026 |
| 109 | Bybit |
XLM/USDT | $0.1616 | $845,965 | 08:54:08 19/02/2026 |
| 110 |  ONUS Pro |
XLM/VNDC | $0.1618 | $845,962 | 08:57:16 19/02/2026 |
| 111 | MEXC |
XLM/USDC | $0.1614 | $839,394 | 08:54:15 19/02/2026 |
| 112 |  Hyperliquid |
XLM/USD | $0.1616 | $835,807 | 08:57:26 19/02/2026 |
| 113 | Fastex |
XLM/USDC | $0.1616 | $817,474 | 08:54:10 19/02/2026 |
| 114 |  Coinbase International Exchange |
XLM/USDC | $0.1617 | $756,779 | 09:00:16 19/02/2026 |
| 115 |  CRMClick |
XLM/USDT | $0.1615 | $711,719 | 08:54:12 19/02/2026 |
| 116 |  HTX |
XLM/USDT | $0.1615 | $711,198 | 08:59:54 19/02/2026 |
| 117 |  BYDFi |
XLM/USDT | $0.1615 | $701,020 | 08:57:16 19/02/2026 |
| 118 | BVOX |
XLM/USDT | $0.1616 | $686,162 | 08:57:10 19/02/2026 |
| 119 |  MGBX |
XLM/USDT | $0.1619 | $678,844 | 09:00:17 19/02/2026 |
| 120 |  Cat.Ex |
XLM/USDT | $0.1618 | $678,815 | 09:00:08 19/02/2026 |
| 121 | Phemex |
XLM/USDT | $0.1617 | $670,207 | 08:57:11 19/02/2026 |
| 122 | NovaEx |
XLM/USDC | $0.1618 | $669,247 | 09:00:08 19/02/2026 |
| 123 | P2B |
XLM/USD | $0.1617 | $652,950 | 08:57:11 19/02/2026 |
| 124 |  Biconomy.com |
XLM/USDT | $0.1616 | $640,939 | 08:57:08 19/02/2026 |
| 125 |  PointPay |
XLM/USDT | $0.1616 | $628,242 | 08:57:07 19/02/2026 |
| 126 |  Qmall Exchange |
XLM/USDT | $0.1617 | $598,340 | 09:00:12 19/02/2026 |
| 127 | BloFin |
XLM/USDT | $0.1615 | $595,911 | 08:48:07 19/02/2026 |
| 128 |  Bitvavo |
XLM/EUR | $0.1614 | $582,888 | 08:42:08 19/02/2026 |
| 129 | Toobit |
XLM/USDT | $0.1616 | $571,687 | 08:57:11 19/02/2026 |
| 130 |  Tapbit |
XLM/USDT | $0.1616 | $552,907 | 08:57:12 19/02/2026 |
| 131 | Biconomy.com |
XLM/USDC | $0.1617 | $499,777 | 08:57:08 19/02/2026 |
| 132 | YEX |
XLM/USD | $0.1617 | $493,201 | 09:00:17 19/02/2026 |
| 133 |  EdgeX |
XLM/USD | $0.1618 | $487,769 | 09:03:15 19/02/2026 |
| 134 | BTCC |
XLM/USDT | $0.1616 | $484,159 | 08:57:09 19/02/2026 |
| 135 |  Backpack Exchange |
XLM/USDC | $0.1615 | $447,701 | 08:57:16 19/02/2026 |
| 136 | Bitunix |
XLM/USDT | $0.1616 | $446,547 | 08:54:07 19/02/2026 |
| 137 | CRMClick |
XLM/USDT | $0.1614 | $436,464 | 08:54:15 19/02/2026 |
| 138 | Ourbit |
XLM/USDT | $0.1617 | $419,686 | 08:57:10 19/02/2026 |
| 139 | BingX |
XLM/USDT | $0.1616 | $376,664 | 08:54:10 19/02/2026 |
| 140 | FameEX |
XLM/USDT | $0.1618 | $376,462 | 08:57:09 19/02/2026 |
| 141 |  Antarctic |
XLM/USDT | $0.1617 | $373,837 | 09:03:17 19/02/2026 |
| 142 | Gate |
XLM/USDT | $0.1617 | $373,457 | 08:56:54 19/02/2026 |
| 143 |  BitKan |
XLM/USDT | $0.1617 | $359,287 | 09:00:13 19/02/2026 |
| 144 | CZR Exchange |
XLM/USDT | $0.1617 | $353,496 | 09:00:07 19/02/2026 |
| 145 |  BitTap |
XLM/USDT | $0.1618 | $349,184 | 09:00:25 19/02/2026 |
| 146 | YEX |
XLM/USDT | $0.1618 | $349,049 | 09:00:08 19/02/2026 |
| 147 | Bitunix |
XLM/USD | $0.1615 | $332,157 | 08:54:15 19/02/2026 |
| 148 |  DigiFinex |
XLM/USDT | $0.1617 | $317,999 | 08:57:07 19/02/2026 |
| 149 |  Lighter |
XLM/USDC | $0.1611 | $305,444 | 08:57:15 19/02/2026 |
| 150 | KCEX |
XLM/USDT | $0.1618 | $297,218 | 08:57:09 19/02/2026 |
| 151 | Kraken |
XLM/EUR | $0.1617 | $294,222 | 08:59:54 19/02/2026 |
| 152 |  Bit2Me |
XLM/EUR | $0.1617 | $292,927 | 08:57:09 19/02/2026 |
| 153 |  FMFW.io |
XLM/USD | $0.1620 | $281,161 | 09:00:08 19/02/2026 |
| 154 |  Gleec BTC |
XLM/USDT | $0.1619 | $281,103 | 09:00:13 19/02/2026 |
| 155 |  Changelly PRO |
XLM/USDT | $0.1619 | $281,091 | 09:00:16 19/02/2026 |
| 156 |  HitBTC |
XLM/USDT | $0.1617 | $280,708 | 08:57:07 19/02/2026 |
| 157 |  Tothemoon |
XLM/EUR | $0.1618 | $267,639 | 08:57:15 19/02/2026 |
| 158 | Bitget |
XLM/USDT | $0.1617 | $252,466 | 08:54:12 19/02/2026 |
| 159 |  Bitazza |
XLM/USDT | $0.1612 | $247,512 | 09:00:08 19/02/2026 |
| 160 | WhiteBIT |
XLM/USDC | $0.1611 | $229,642 | 08:54:07 19/02/2026 |
| 161 |  Bitkub |
XLM/THB | $0.1586 | $220,410 | 08:51:11 19/02/2026 |
| 162 | Bitstamp by Robinhood |
XLM/EUR | $0.1614 | $216,930 | 08:59:53 19/02/2026 |
| 163 | XT.COM |
XLM/USDC | $0.1617 | $216,000 | 08:57:10 19/02/2026 |
| 164 |  Crypto.com Exchange |
XLM/USD | $0.1615 | $212,693 | 08:54:07 19/02/2026 |
| 165 | Cofinex |
XLM/USD | $0.1617 | $202,417 | 09:00:17 19/02/2026 |
| 166 | BYDFi |
XLM/USDT | $0.1615 | $197,614 | 08:51:08 19/02/2026 |
| 167 |  Nivex |
XLM/USDT | $0.1617 | $195,612 | 09:00:17 19/02/2026 |
| 168 | Tothemoon |
XLM/USD | $0.1619 | $191,327 | 08:57:15 19/02/2026 |
| 169 | EasiCoin |
XLM/USDT | $0.1618 | $167,118 | 09:00:07 19/02/2026 |
| 170 |  CoinEx |
XLM/USDT | $0.1617 | $164,744 | 08:59:53 19/02/2026 |
| 171 |  Bitbank |
XLM/JPY | $0.1621 | $160,997 | 08:57:13 19/02/2026 |
| 172 | Millionero |
XLM/USDC | $0.1615 | $154,818 | 09:00:07 19/02/2026 |
| 173 |  Coinone |
XLM/KRW | $0.1651 | $149,525 | 08:58:53 19/02/2026 |
| 174 | Bitrue |
XLM/USD1 | $0.1617 | $147,265 | 08:57:10 19/02/2026 |
| 175 | AscendEX |
XLM/USDT | $0.1609 | $140,979 | 08:57:07 19/02/2026 |
| 176 | Binance |
XLM/TRY | $0.1613 | $139,079 | 08:56:42 19/02/2026 |
| 177 |  Paribu |
XLM/TRY | $0.1630 | $134,721 | 09:02:54 19/02/2026 |
| 178 | BitTap |
XLM/USDT | $0.1616 | $134,376 | 08:54:07 19/02/2026 |
| 179 | MEXC |
XLM/USDC | $0.1617 | $126,530 | 08:54:07 19/02/2026 |
| 180 | Cofinex |
XLM/USDC | $0.1611 | $125,435 | 09:00:17 19/02/2026 |
| 181 |  LeveX |
XLM/USDT | $0.1618 | $124,695 | 09:00:15 19/02/2026 |
| 182 |  Dex-Trade |
XLM/USDT | $0.1616 | $117,903 | 08:54:07 19/02/2026 |
| 183 |  Nonkyc.io Exchange |
XLM/USDT | $0.1619 | $117,731 | 09:00:12 19/02/2026 |
| 184 | Phemex |
XLM/USDC | $0.1616 | $115,807 | 08:57:11 19/02/2026 |
| 185 | Bybit |
XLM/USDC | $0.1617 | $112,439 | 08:54:08 19/02/2026 |
| 186 | Paribu |
XLM/USDT | $0.1642 | $109,627 | 09:02:54 19/02/2026 |
| 187 | Coinbase Exchange |
XLM/EUR | $0.1617 | $107,919 | 08:56:59 19/02/2026 |
| 188 | ONUS Pro |
XLM/USDT | $0.1616 | $107,742 | 08:57:16 19/02/2026 |
| 189 | BitMart |
XLM/BTC | $0.1617 | $105,637 | 08:57:07 19/02/2026 |
| 190 |  ICRYPEX |
XLM/USDT | $0.1625 | $105,612 | 09:00:13 19/02/2026 |
| 191 |  WOO X |
XLM/USDT | $0.1616 | $94,281.22 | 08:57:16 19/02/2026 |
| 192 | WHXEX |
XLM/USDT | $0.1617 | $94,095.19 | 09:00:09 19/02/2026 |
| 193 | Coinbase Exchange |
XLM/BTC | $0.1618 | $93,279.74 | 08:56:59 19/02/2026 |
| 194 |  Korbit |
XLM/KRW | $0.1652 | $91,230.02 | 08:57:13 19/02/2026 |
| 195 | Binance |
XLM/BTC | $0.1618 | $90,708.14 | 08:56:54 19/02/2026 |
| 196 | KuCoin |
XLM/BTC | $0.1614 | $87,019.82 | 08:56:53 19/02/2026 |
| 197 |  BtcTurk | Kripto |
XLM/TRY | $0.1611 | $83,235.55 | 08:59:24 19/02/2026 |
| 198 |  EXMO |
XLM/USDC | $0.1618 | $82,965.78 | 08:57:08 19/02/2026 |
| 199 |  EXMO.ME |
XLM/USDC | $0.1618 | $82,752.60 | 08:54:07 19/02/2026 |
| 200 | EXMO.ME |
XLM/USDT | $0.1615 | $81,432.79 | 08:54:07 19/02/2026 |
| 201 | EXMO |
XLM/USDT | $0.1617 | $81,387.50 | 08:57:08 19/02/2026 |
| 202 | Kraken |
XLM/GBP | $0.1612 | $79,795.43 | 08:59:24 19/02/2026 |
| 203 |  Tebbit |
XLM/USDT | $0.1618 | $69,431.78 | 09:00:16 19/02/2026 |
| 204 |  Binance TR |
XLM/TRY | $0.1613 | $69,323.11 | 08:57:08 19/02/2026 |
| 205 |  PrimeXBT |
XLM/USDT | $0.1617 | $69,113.85 | 09:00:15 19/02/2026 |
| 206 | StellarTerm |
SHX/XLM | $0.005772 | $67,745.82 | 08:57:11 19/02/2026 |
| 207 |  bitFlyer |
XLM/JPY | $0.1613 | $66,942.35 | 08:59:53 19/02/2026 |
| 208 |  Coins.ph |
XLM/PHP | $0.1617 | $66,113.41 | 08:54:07 19/02/2026 |
| 209 | WhiteBIT |
XLM/BTC | $0.1614 | $65,391.07 | 08:54:07 19/02/2026 |
| 210 |  Pionex |
XLM/USDT | $0.1616 | $61,046.33 | 08:57:12 19/02/2026 |
| 211 | Binance |
XLM/EUR | $0.1618 | $60,928.41 | 08:56:54 19/02/2026 |
| 212 |  Coincall |
XLM/USD | $0.1618 | $58,332.23 | 09:03:16 19/02/2026 |
| 213 |  Bitfinex |
XLM/USDT | $0.1617 | $56,741.40 | 08:59:54 19/02/2026 |
| 214 |  ZKE |
XLM/USDT | $0.1617 | $56,457.11 | 09:00:09 19/02/2026 |
| 215 | WhiteBIT |
XLM/TRY | $0.1613 | $56,248.22 | 08:54:07 19/02/2026 |
| 216 | Nivex |
XLM/USDT | $0.1618 | $56,080.53 | 09:00:08 19/02/2026 |
| 217 | CoinEx |
XLM/USDC | $0.1617 | $54,867.14 | 08:59:53 19/02/2026 |
| 218 |  ChangeNOW |
XLM/BTC | $0.1633 | $54,361.68 | 09:00:07 19/02/2026 |
| 219 |  Picol |
XLM/USDT | $0.1618 | $53,899.93 | 09:00:12 19/02/2026 |
| 220 | Cofinex |
XLM/USDT | $0.1617 | $52,276.44 | 09:00:08 19/02/2026 |
| 221 |  XBO.com |
XLM/USDC | $0.1620 | $51,803.88 | 09:00:10 19/02/2026 |
| 222 | XBO.com |
XLM/EUR | $0.1620 | $51,593.69 | 09:00:10 19/02/2026 |
| 223 | XBO.com |
XLM/USDT | $0.1616 | $51,547.76 | 09:00:10 19/02/2026 |
| 224 | XBO.com |
XLM/USD | $0.1619 | $51,361.58 | 09:00:10 19/02/2026 |
| 225 | BitMart |
XLM/ETH | $0.1612 | $50,793.67 | 08:57:07 19/02/2026 |
| 226 | WhiteBIT |
XLM/UAH | $0.1640 | $47,996.31 | 08:54:07 19/02/2026 |
| 227 | Crypto.com Exchange |
XLM/USDT | $0.1616 | $46,827.99 | 08:54:07 19/02/2026 |
| 228 | Tapbit |
XLM/USDT | $0.1052 | $46,025.29 | 08:57:16 19/02/2026 |
| 229 |  Delta Exchange |
XLM/USDT | $0.1617 | $43,949.54 | 09:00:16 19/02/2026 |
| 230 | Binance |
XLM/ETH | $0.1613 | $43,343.98 | 08:56:54 19/02/2026 |
| 231 |  Binance TH |
XLM/USDT | $0.1616 | $42,587.57 | 08:57:11 19/02/2026 |
| 232 | WhiteBIT |
XLM/EUR | $0.1614 | $42,549.14 | 08:54:07 19/02/2026 |
| 233 | Gate |
XLM/BTC | $0.1617 | $42,059.50 | 08:56:54 19/02/2026 |
| 234 | KuCoin |
XLM/ETH | $0.1613 | $39,589.82 | 08:41:53 19/02/2026 |
| 235 |  Metal X |
XXLM/XMD | $0.1600 | $32,098.81 | 09:00:08 19/02/2026 |
| 236 | Bitrue |
XLM/USDC | $0.1616 | $29,744.57 | 08:57:10 19/02/2026 |
| 237 | Pionex |
XLM/USDT | $0.1616 | $29,398.64 | 08:57:16 19/02/2026 |
| 238 |  CoinCola |
XLM/USDT | $0.1617 | $28,111.74 | 09:00:07 19/02/2026 |
| 239 | Dex-Trade |
XLM/BTC | $0.1615 | $28,003.52 | 08:54:07 19/02/2026 |
| 240 | StellarTerm |
VELO/XLM | $0.003547 | $27,758.39 | 08:57:11 19/02/2026 |
| 241 | HitBTC |
XLM/USDT | $0.1617 | $24,335.12 | 09:00:16 19/02/2026 |
| 242 |  Mandala Exchange |
XLM/USDT | $0.1617 | $24,335.12 | 09:00:17 19/02/2026 |
| 243 | Gleec BTC |
XLM/USDT | $0.1619 | $24,334.12 | 09:00:15 19/02/2026 |
| 244 |  Binance.US |
XLM/USDT | $0.1608 | $23,174.68 | 08:59:53 19/02/2026 |
| 245 | Kraken |
XLM/XBT | $0.1614 | $22,806.28 | 08:59:54 19/02/2026 |
| 246 |  LATOKEN |
XLM/USDT | $0.1615 | $21,373.11 | 08:48:11 19/02/2026 |
| 247 |  Ndax |
XLM/CAD | $0.1616 | $20,464.75 | 09:00:07 19/02/2026 |
| 248 | Tothemoon |
XLM/BTC | $0.1619 | $19,958.46 | 08:57:15 19/02/2026 |
| 249 | PointPay |
XLM/USDC | $0.1617 | $19,508.76 | 08:57:07 19/02/2026 |
| 250 | Binance |
XLM/JPY | $0.1613 | $19,126.53 | 08:56:54 19/02/2026 |
| 251 | Crypto.com Exchange |
XLM/USD | $0.1617 | $18,392.37 | 08:54:17 19/02/2026 |
| 252 | BYDFi |
XLM/USDC | $0.1619 | $17,260.53 | 09:00:08 19/02/2026 |
| 253 | LeveX |
XLM/USDT | $0.1619 | $15,794.31 | 09:00:07 19/02/2026 |
| 254 |  Bitso |
XLM/USD | $0.1619 | $15,323.62 | 08:59:57 19/02/2026 |
| 255 |  Hibt |
XLM/USDT | $0.1613 | $15,177.99 | 08:45:10 19/02/2026 |
| 256 | StellarTerm |
AQUA/XLM | $0.0003509 | $14,898.35 | 08:57:11 19/02/2026 |
| 257 | Bybit |
XLM/BTC | $0.1610 | $14,883.87 | 08:54:08 19/02/2026 |
| 258 |  Bybit EU |
XLM/USDC | $0.1607 | $14,251.48 | 08:33:12 19/02/2026 |
| 259 |  Dzengi.com |
XLM/USD | $0.1615 | $13,953.42 | 09:00:11 19/02/2026 |
| 260 | OKX |
XLM/USD | $0.1615 | $13,390.61 | 08:56:24 19/02/2026 |
| 261 |  CEX.IO |
XLM/USDT | $0.1618 | $13,383.15 | 08:54:07 19/02/2026 |
| 262 | KuCoin |
XLM/USDC | $0.1614 | $13,075.53 | 08:56:53 19/02/2026 |
| 263 |  Coinmetro |
XLM/EUR | $0.1618 | $13,059.99 | 09:00:13 19/02/2026 |
| 264 | BtcTurk | Kripto |
XLM/USDT | $0.1614 | $13,034.95 | 08:59:24 19/02/2026 |
| 265 | Binance.US |
XLM/USD | $0.1610 | $12,896.70 | 08:59:53 19/02/2026 |
| 266 | BYDFi |
XLM/USD | $0.1616 | $12,380.72 | 09:00:15 19/02/2026 |
| 267 |  VinDAX |
XLM/USDT | $0.1615 | $11,254.58 | 09:00:09 19/02/2026 |
| 268 | StellarTerm |
XRP/XLM | $1.43 | $11,140.87 | 08:57:11 19/02/2026 |
| 269 |  dYdX v4 |
XLM/USD | $0.1611 | $10,999.96 | 09:04:18 19/02/2026 |
| 270 |  Bitbns |
XLM/INR | $0.09660 | $10,828.82 | 09:00:07 19/02/2026 |
| 271 | Nonkyc.io Exchange |
XLM/USDC | $0.1618 | $10,402.86 | 09:00:12 19/02/2026 |
| 272 |  Indodax |
XLM/IDR | $0.1627 | $10,376.12 | 09:02:53 19/02/2026 |
| 273 | FMFW.io |
XLM/BTC | $0.1618 | $9,546.58 | 09:00:08 19/02/2026 |
| 274 | Changelly PRO |
XLM/BTC | $0.1617 | $9,540.16 | 09:00:16 19/02/2026 |
| 275 | HitBTC |
XLM/BTC | $0.1617 | $9,532.67 | 08:57:07 19/02/2026 |
| 276 |  Independent Reserve |
XLM/AUD | $0.1607 | $9,334.97 | 09:00:09 19/02/2026 |
| 277 |  BTC Markets |
XLM/AUD | $0.1606 | $8,174.44 | 09:00:11 19/02/2026 |
| 278 | StellarTerm |
AFR/XLM | $0.0004749 | $8,115.67 | 08:57:11 19/02/2026 |
| 279 | ONUS Pro |
XLM/USDT | $0.1621 | $7,914.88 | 08:57:11 19/02/2026 |
| 280 |  ZebPay |
XLM/INR | $0.1686 | $7,795.15 | 08:57:09 19/02/2026 |
| 281 |  Aster |
XLM/USDT | $0.1612 | $7,727.93 | 08:54:15 19/02/2026 |
| 282 | Binance |
XLM/FDUSD | $0.1614 | $7,606.66 | 08:56:42 19/02/2026 |
| 283 | VinDAX |
XLM/BTC | $0.1604 | $7,558.17 | 09:00:09 19/02/2026 |
| 284 |  TRIV |
XLM/IDR | $0.1621 | $7,051.09 | 09:00:15 19/02/2026 |
| 285 | TRIV |
XLM/USDT | $0.1616 | $7,049.54 | 09:00:15 19/02/2026 |
| 286 | BitxEX |
XLM/USDT | $0.1618 | $6,943.64 | 09:00:16 19/02/2026 |
| 287 |  Reku |
XLM/IDR | $0.1623 | $6,916.11 | 09:00:13 19/02/2026 |
| 288 | VinDAX |
XLM/ETH | $0.1612 | $6,702.39 | 09:00:09 19/02/2026 |
| 289 | Upbit |
XLM/USDT | $0.1598 | $5,683.91 | 08:56:53 19/02/2026 |
| 290 | Bitfinex |
XLM/USD | $0.1620 | $5,633.97 | 08:59:23 19/02/2026 |
| 291 |  CoinDCX |
XLM/INR | $0.1684 | $5,500.90 | 09:00:17 19/02/2026 |
| 292 |  CoinJar |
XLM/AUD | $0.1602 | $5,102.63 | 08:57:34 19/02/2026 |
| 293 | StellarTerm |
XLM/EURC | $0.1617 | $4,974.20 | 08:57:11 19/02/2026 |
| 294 | Coinbase Exchange |
XLM/USDT | $0.1613 | $4,768.10 | 08:56:59 19/02/2026 |
| 295 |  BitTrade |
XLM/JPY | $0.1754 | $4,220.50 | 09:00:14 19/02/2026 |
| 296 | Bitget |
XLM/USDC | $0.1617 | $3,917.46 | 08:54:12 19/02/2026 |
| 297 |  OKJ |
XLM/JPY | $0.1617 | $3,911.82 | 09:00:12 19/02/2026 |
| 298 | CoinEx |
XLM/BTC | $0.1617 | $3,572.78 | 08:59:23 19/02/2026 |
| 299 | Bitrue |
XLM/XRP | $0.1617 | $3,475.67 | 08:57:10 19/02/2026 |
| 300 |  Kinesis Money |
XLM/C1USD | $0.1618 | $3,326.97 | 09:00:13 19/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 19/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $104,200,481 với tỷ giá $0.1618.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.