Stellar XLM
Xếp hạng #17
06:04:00 11/10/2026
Giá Stellar (XLM)
$0.1966 1.42%
0.000002369 BTC
5,113 VND
Thấp: $0.1922
Cao: $0.1983
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1963 | $133,002,585 | 05:51:16 11/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1965 | $47,338,464 | 06:00:16 11/10/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1965 | $31,438,423 | 06:00:15 11/10/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1965 | $30,153,763 | 06:00:15 11/10/2026 |
| 5 |  Binance |
XLM/USDT | $0.1965 | $26,862,748 | 05:54:16 11/10/2026 |
| 6 |  ASTX |
XLM/USDT | $0.1965 | $22,847,160 | 06:00:16 11/10/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1963 | $20,832,871 | 05:57:15 11/10/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1965 | $16,632,568 | 05:57:17 11/10/2026 |
| 9 |  Ourbit |
XLM/USDT | $0.1965 | $15,061,751 | 05:57:16 11/10/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1965 | $13,940,500 | 05:57:16 11/10/2026 |
| 11 |  Echobit |
XLM/USDT | $0.1965 | $12,433,573 | 05:57:16 11/10/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1966 | $12,349,489 | 05:57:16 11/10/2026 |
| 13 |  Zoomex |
XLM/USDT | $0.1964 | $11,200,836 | 05:57:16 11/10/2026 |
| 14 |  Websea |
XLM/USDT | $0.2014 | $9,744,640 | 16:39:16 08/10/2026 |
| 15 |  LBank |
XLM/USDT | $0.1965 | $9,315,770 | 05:57:16 11/10/2026 |
| 16 |  MEXC |
XLM/USDT | $0.1965 | $7,813,708 | 05:54:16 11/10/2026 |
| 17 |  WhiteBIT |
XLM/USDT | $0.1963 | $7,592,141 | 05:57:15 11/10/2026 |
| 18 |  Poloniex |
XLM/USDT | $0.1973 | $7,183,857 | 05:59:53 11/10/2026 |
| 19 |  BASEKX |
XLM/USDT | $0.1965 | $6,746,955 | 05:57:16 11/10/2026 |
| 20 |  BingX |
XLM/USDC | $0.1966 | $6,513,590 | 05:57:17 11/10/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1965 | $6,472,107 | 05:57:15 11/10/2026 |
| 22 |  Biconomy.com |
XLM/USDT | $0.1965 | $6,314,729 | 05:57:15 11/10/2026 |
| 23 |  CoinW |
XLM/USDT | $0.1965 | $6,171,897 | 05:57:17 11/10/2026 |
| 24 |  Bybit |
XLM/USDT | $0.1964 | $5,996,117 | 05:54:16 11/10/2026 |
| 25 |  AstralX |
XLM/USDT | $0.1965 | $5,968,806 | 05:54:10 11/10/2026 |
| 26 |  Upbit |
XLM/KRW | $0.2007 | $5,866,260 | 05:56:53 11/10/2026 |
| 27 |  KuCoin |
XLM/USDT | $0.1965 | $5,795,581 | 05:54:19 11/10/2026 |
| 28 | Binance |
XLM/USDT | $0.1965 | $5,194,624 | 05:56:52 11/10/2026 |
| 29 | CoinUp.io |
XLM/USDT | $0.1964 | $5,139,367 | 05:51:09 11/10/2026 |
| 30 |  Azbit |
XLM/USDT | $0.1965 | $4,931,180 | 05:57:07 11/10/2026 |
| 31 |  CEEX exchange |
XLM/USDT | $0.1964 | $4,700,847 | 06:00:12 11/10/2026 |
| 32 |  Coinbase Exchange |
XLM/USD | $0.1966 | $4,659,706 | 05:56:59 11/10/2026 |
| 33 |  Bitrue |
XLM/USDT | $0.1965 | $4,655,467 | 05:57:12 11/10/2026 |
| 34 | WhiteBIT |
XLM/USDT | $0.1966 | $4,559,085 | 05:57:10 11/10/2026 |
| 35 |  WOO X Pro |
XLM/USDT | $0.1965 | $4,347,982 | 05:57:16 11/10/2026 |
| 36 |  Bitbase |
XLM/USDT | $0.1967 | $4,307,878 | 05:39:18 11/10/2026 |
| 37 |  Blockfinex |
XLM/USDT | $0.1965 | $4,197,593 | 05:57:16 11/10/2026 |
| 38 |  idax exchange |
XLM/USDT | $0.1965 | $4,190,006 | 06:00:17 11/10/2026 |
| 39 |  Koinbay |
XLM/USDT | $0.1965 | $4,189,116 | 05:51:15 11/10/2026 |
| 40 |  YEX |
XLM/USDT | $0.1965 | $3,629,967 | 05:57:16 11/10/2026 |
| 41 |  CZR Exchange |
XLM/USDT | $0.1965 | $3,628,293 | 06:00:15 11/10/2026 |
| 42 | BingX |
XLM/USDT | $0.1965 | $3,549,284 | 05:57:17 11/10/2026 |
| 43 |  BitxEX |
XLM/USDT | $0.1966 | $3,326,596 | 05:57:08 11/10/2026 |
| 44 |  Toobit |
XLM/USDT | $0.1965 | $3,270,087 | 05:57:16 11/10/2026 |
| 45 |  Phemex |
XLM/USDT | $0.1965 | $3,208,179 | 05:57:15 11/10/2026 |
| 46 |  BVOX |
XLM/USDT | $0.1965 | $3,175,370 | 05:57:15 11/10/2026 |
| 47 |  Bitget |
XLM/USDT | $0.1964 | $3,150,975 | 05:54:15 11/10/2026 |
| 48 |  Cofinex |
XLM/USDT | $0.1965 | $3,106,599 | 06:00:15 11/10/2026 |
| 49 |  EasiCoin |
XLM/USDT | $0.1965 | $2,908,273 | 06:00:17 11/10/2026 |
| 50 |  Hotcoin |
XLM/USDT | $0.1965 | $2,893,747 | 05:57:25 11/10/2026 |
| 51 |  Kraken |
XLM/USD | $0.1965 | $2,785,857 | 05:59:55 11/10/2026 |
| 52 | BTCC |
XLM/USDT | $0.1965 | $2,598,617 | 05:57:12 11/10/2026 |
| 53 |  Bithumb |
XLM/KRW | $0.2007 | $2,582,607 | 05:59:54 11/10/2026 |
| 54 |  4E |
XLM/USDT | $0.1965 | $2,571,025 | 05:57:11 11/10/2026 |
| 55 |  AEGET |
XLM/USDT | $0.1965 | $2,515,854 | 06:00:18 11/10/2026 |
| 56 |  XT.COM |
XLM/USDT | $0.1965 | $2,483,296 | 05:57:11 11/10/2026 |
| 57 | Toobit |
XLM/USDT | $0.1965 | $2,453,862 | 05:57:07 11/10/2026 |
| 58 |  BitGW Exchange |
XLM/USDT | $0.1966 | $2,409,866 | 05:57:11 11/10/2026 |
| 59 | WEEX |
XLM/USDT | $0.1965 | $2,345,235 | 05:57:08 11/10/2026 |
| 60 |  OKX |
XLM/USDT | $0.1966 | $2,344,137 | 05:56:24 11/10/2026 |
| 61 |  Gems Trade |
XLM/USDT | $0.1966 | $2,344,039 | 06:00:10 11/10/2026 |
| 62 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1966 | $2,251,878 | 06:00:50 11/10/2026 |
| 63 |  Bitunix |
XLM/USDT | $0.1965 | $2,100,280 | 05:57:16 11/10/2026 |
| 64 |  BloFin |
XLM/USDT | $0.1965 | $2,093,602 | 05:57:16 11/10/2026 |
| 65 | BlockFin |
XLM/USDT | $0.1963 | $2,021,249 | 06:00:11 11/10/2026 |
| 66 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,333 | 06:00:16 11/10/2026 |
| 67 |  Bitcastle |
XLM/USDT | $0.1964 | $1,893,396 | 05:57:18 11/10/2026 |
| 68 |  YUBIT |
XLM/USDT | $0.1964 | $1,879,363 | 05:57:07 11/10/2026 |
| 69 | Bitrue |
XLM/USDT | $0.1963 | $1,792,383 | 05:57:17 11/10/2026 |
| 70 |  Bitbaby |
XLM/USDT | $0.1965 | $1,778,483 | 05:54:16 11/10/2026 |
| 71 |  KCEX |
XLM/USDT | $0.1965 | $1,766,507 | 05:57:15 11/10/2026 |
| 72 |  SuperEx |
XLM/USDT | $0.1962 | $1,595,519 | 05:57:13 11/10/2026 |
| 73 |  BitradeX |
XLM/USDT | $0.1965 | $1,574,663 | 05:54:15 11/10/2026 |
| 74 |  Gate |
XLM/USDT | $0.1964 | $1,469,836 | 05:54:19 11/10/2026 |
| 75 |  Tapbit |
XLM/USDT | $0.1965 | $1,450,320 | 05:57:07 11/10/2026 |
| 76 | YUBIT |
XLM/USDT | $0.1965 | $1,398,427 | 05:57:15 11/10/2026 |
| 77 | Gate |
XLM/USDT | $0.1966 | $1,318,042 | 05:56:24 11/10/2026 |
| 78 |  VinDAX |
XLM/USDT | $0.1962 | $1,270,907 | 05:57:09 11/10/2026 |
| 79 | Phemex |
XLM/USDT | $0.1966 | $1,259,715 | 05:57:11 11/10/2026 |
| 80 | BloFin |
XLM/USDT | $0.1968 | $1,217,834 | 05:57:08 11/10/2026 |
| 81 |  CrypFine |
XLM/USDT | $0.1965 | $1,127,440 | 05:57:10 11/10/2026 |
| 82 |  Bitstamp by Robinhood |
XLM/USD | $0.1966 | $986,725 | 05:59:53 11/10/2026 |
| 83 | CoinW |
XLM/USDT | $0.1965 | $986,136 | 05:57:11 11/10/2026 |
| 84 | YEX |
XLM/USDT | $0.1994 | $967,312 | 17:27:09 08/10/2026 |
| 85 | Bybit |
XLM/USDT | $0.1966 | $964,153 | 05:54:08 11/10/2026 |
| 86 |  x.me Exchange |
XLM/USDT | $0.1965 | $957,752 | 05:57:19 11/10/2026 |
| 87 | KuCoin |
XLM/USDT | $0.1965 | $935,495 | 05:56:23 11/10/2026 |
| 88 |  Hyperliquid |
XLM/USDC | $0.1967 | $912,842 | 05:54:26 11/10/2026 |
| 89 |  TruBit Pro Exchange |
XLM/USDT | $0.1966 | $899,541 | 05:57:07 11/10/2026 |
| 90 |  FameEX |
XLM/USDT | $0.1965 | $889,280 | 05:57:21 11/10/2026 |
| 91 |  SunX |
XLM/USDT | $0.1901 | $878,523 | 06:00:16 11/10/2026 |
| 92 | FameEX |
XLM/USDT | $0.1965 | $865,852 | 05:57:09 11/10/2026 |
| 93 | Binance |
XLM/USDC | $0.1966 | $852,263 | 05:56:54 11/10/2026 |
| 94 | Hotcoin |
XLM/USDT | $0.1966 | $847,229 | 05:57:10 11/10/2026 |
| 95 |  BitKan |
XLM/USDT | $0.1966 | $748,888 | 06:00:12 11/10/2026 |
| 96 | WhiteBIT |
XLM/USDC | $0.1965 | $729,036 | 05:57:10 11/10/2026 |
| 97 | Biconomy.com |
XLM/USDC | $0.1966 | $724,844 | 05:57:10 11/10/2026 |
| 98 | Ourbit |
XLM/USDT | $0.1965 | $674,052 | 05:51:08 11/10/2026 |
| 99 |  HTX |
XLM/USDT | $0.1967 | $658,889 | 05:56:54 11/10/2026 |
| 100 |  CRMClick |
XLM/USDT | $0.1967 | $658,171 | 06:00:07 11/10/2026 |
| 101 |  MGBX |
XLM/USDT | $0.1964 | $634,578 | 05:57:17 11/10/2026 |
| 102 | LBank |
XLM/USDT | $0.1968 | $624,624 | 05:57:08 11/10/2026 |
| 103 |  Pionex |
XLM/USDT | $0.1965 | $606,941 | 05:57:16 11/10/2026 |
| 104 |  BYDFi |
XLM/USDT | $0.1963 | $598,084 | 05:57:15 11/10/2026 |
| 105 | Biconomy.com |
XLM/USDT | $0.1965 | $551,561 | 05:57:10 11/10/2026 |
| 106 | AEGET |
XLM/USDT | $0.1965 | $518,183 | 05:57:08 11/10/2026 |
| 107 | ASTX |
XLM/USDT | $0.1966 | $516,408 | 06:00:08 11/10/2026 |
| 108 | VinDAX |
XLM/ETH | $0.1956 | $511,516 | 05:57:09 11/10/2026 |
| 109 |  OmniX |
XLM/USDT | $0.1966 | $511,310 | 05:57:08 11/10/2026 |
| 110 | WhiteBIT |
XLM/TRY | $0.1973 | $468,717 | 05:57:10 11/10/2026 |
| 111 |  FMFW.io |
XLM/USD | $0.1968 | $456,187 | 05:57:08 11/10/2026 |
| 112 |  HitBTC |
XLM/USDT | $0.1966 | $456,008 | 05:54:09 11/10/2026 |
| 113 |  Changelly |
XLM/USDT | $0.1966 | $455,786 | 05:57:07 11/10/2026 |
| 114 |  Gleec BTC |
XLM/USDT | $0.1966 | $455,786 | 05:57:10 11/10/2026 |
| 115 | Bitget |
XLM/USDT | $0.1964 | $446,786 | 05:54:49 11/10/2026 |
| 116 |  Bitvavo |
XLM/EUR | $0.1967 | $440,089 | 05:57:08 11/10/2026 |
| 117 |  Grvt |
XLM/USDT | $0.1974 | $424,705 | 00:45:19 11/10/2026 |
| 118 | YEX |
XLM/USD | $0.1965 | $419,645 | 05:57:16 11/10/2026 |
| 119 |  DigiFinex |
XLM/USDT | $0.1966 | $416,580 | 05:57:07 11/10/2026 |
| 120 | Bitunix |
XLM/USDT | $0.1965 | $412,709 | 05:57:07 11/10/2026 |
| 121 | CZR Exchange |
XLM/USDT | $0.1965 | $411,999 | 06:00:07 11/10/2026 |
| 122 |  Coinone |
XLM/KRW | $0.1999 | $403,016 | 05:56:53 11/10/2026 |
| 123 |  BitTap |
XLM/USDT | $0.1965 | $375,342 | 05:57:18 11/10/2026 |
| 124 | BYDFi |
XLM/USDT | $0.1959 | $366,789 | 05:57:11 11/10/2026 |
| 125 | Phemex |
XLM/USDC | $0.1969 | $361,690 | 05:57:11 11/10/2026 |
| 126 |  XXKK |
XLM/USDT | $0.1970 | $349,442 | 06:00:12 11/10/2026 |
| 127 | MEXC |
XLM/USDT | $0.1965 | $347,738 | 05:54:08 11/10/2026 |
| 128 |  StellarTerm |
XLM/USDC | $0.1966 | $343,155 | 05:57:11 11/10/2026 |
| 129 | Bitbase |
XLM/USDT | $0.1966 | $342,039 | 05:48:07 11/10/2026 |
| 130 |  Antarctic |
XLM/USDT | $0.1965 | $328,066 | 06:00:17 11/10/2026 |
| 131 |  AlphaX |
XLM/USDT | $0.1965 | $306,039 | 05:57:17 11/10/2026 |
| 132 |  EdgeX |
XLM/USDC | $0.1964 | $288,641 | 06:00:16 11/10/2026 |
| 133 |  Bitazza |
XLM/USDT | $0.1966 | $265,032 | 06:00:08 11/10/2026 |
| 134 | WhiteBIT |
XLM/WBT | $0.1965 | $264,510 | 05:57:10 11/10/2026 |
| 135 |  Hibt |
XLM/USDT | $0.1966 | $259,900 | 05:57:10 11/10/2026 |
| 136 |  ApeX Omni |
XLM/USDT | $0.1964 | $259,519 | 06:00:17 11/10/2026 |
| 137 | EasiCoin |
XLM/USDT | $0.1965 | $257,132 | 06:00:12 11/10/2026 |
| 138 |  Tothemoon |
XLM/USD | $0.1965 | $236,602 | 05:57:16 11/10/2026 |
| 139 | BingX |
XLM/USDT | $0.1965 | $225,114 | 05:57:08 11/10/2026 |
| 140 |  NexDAX |
XLM/USDT | $0.1966 | $218,664 | 06:00:07 11/10/2026 |
| 141 | BitTap |
XLM/USDT | $0.1965 | $213,055 | 05:57:17 11/10/2026 |
| 142 | Binance |
XLM/TRY | $0.1967 | $211,210 | 05:56:52 11/10/2026 |
| 143 |  Variational |
XLM/USDC | $0.1965 | $210,162 | 06:00:16 11/10/2026 |
| 144 | SuperEx |
XLM/USD1 | $0.1969 | $197,874 | 05:57:13 11/10/2026 |
| 145 | StellarTerm |
SHX/XLM | $0.006721 | $183,628 | 05:57:11 11/10/2026 |
| 146 | Kraken |
XLM/EUR | $0.1967 | $179,818 | 05:59:55 11/10/2026 |
| 147 |  Crypto.com Exchange |
XLM/USD | $0.1966 | $177,235 | 05:48:09 11/10/2026 |
| 148 |  Bit2Me |
XLM/EUR | $0.1967 | $176,580 | 05:57:08 11/10/2026 |
| 149 | WhiteBIT |
XLM/EUR | $0.1968 | $172,621 | 05:57:10 11/10/2026 |
| 150 | XT.COM |
XLM/USDC | $0.1966 | $170,455 | 05:57:11 11/10/2026 |
| 151 |  ChangeNOW |
XLM/BTC | $0.1963 | $168,866 | 06:00:07 11/10/2026 |
| 152 | Cofinex |
XLM/USDC | $0.1963 | $165,461 | 06:00:15 11/10/2026 |
| 153 | Bitrue |
XLM/USD1 | $0.1965 | $163,027 | 05:57:12 11/10/2026 |
| 154 |  PointPay |
XLM/USDT | $0.1966 | $153,520 | 05:57:11 11/10/2026 |
| 155 | Bitunix |
XLM/USD | $0.1965 | $150,341 | 05:57:16 11/10/2026 |
| 156 | NexDAX |
XLM/ETH | $0.1963 | $147,794 | 06:00:07 11/10/2026 |
| 157 | Bitrue |
XLM/XRP | $0.1966 | $146,531 | 05:57:12 11/10/2026 |
| 158 |  Dzengi |
XLM/USD | $0.1964 | $145,714 | 06:00:11 11/10/2026 |
| 159 | Tothemoon |
XLM/EUR | $0.1968 | $143,760 | 05:57:16 11/10/2026 |
| 160 |  Bitkub |
XLM/THB | $0.1967 | $137,253 | 05:57:08 11/10/2026 |
| 161 |  OneBullEx |
XLM/USDT | $0.1849 | $135,769 | 05:57:15 11/10/2026 |
| 162 |  Cat.Ex |
XLM/USDT | $0.1965 | $132,228 | 05:57:08 11/10/2026 |
| 163 |  Paribu |
XLM/TRY | $0.1967 | $130,475 | 05:56:53 11/10/2026 |
| 164 |  Digital X |
XLM/KRW | $0.2000 | $129,891 | 05:54:09 11/10/2026 |
| 165 |  Bitbank |
XLM/JPY | $0.1971 | $129,838 | 05:57:11 11/10/2026 |
| 166 |  ICRYPEX |
XLM/USDT | $0.1964 | $128,991 | 05:57:11 11/10/2026 |
| 167 |  Binance TR |
XLM/TRY | $0.1967 | $126,476 | 05:57:10 11/10/2026 |
| 168 | WhiteBIT |
XLM/BTC | $0.1969 | $125,487 | 05:57:10 11/10/2026 |
| 169 |  TxFlow |
XLM/USDC | $0.1964 | $124,624 | 06:01:03 11/10/2026 |
| 170 |  Bitfinex |
XLM/USD | $0.1969 | $121,350 | 05:59:54 11/10/2026 |
| 171 | BitxEX |
XLM/USDT | $0.1965 | $119,963 | 05:57:18 11/10/2026 |
| 172 | Blockfinex |
XLM/USDT | $0.1965 | $119,501 | 05:57:11 11/10/2026 |
| 173 | MEXC |
XLM/USDC | $0.1965 | $118,784 | 05:54:16 11/10/2026 |
| 174 | KCEX |
XLM/USDT | $0.1967 | $114,909 | 05:57:07 11/10/2026 |
| 175 | Binance |
XLM/JPY | $0.1969 | $112,096 | 05:56:52 11/10/2026 |
| 176 |  CoinTR |
XLM/TRY | $0.1959 | $109,014 | 06:00:11 11/10/2026 |
| 177 | WhiteBIT |
XLM/UAH | $0.1894 | $108,997 | 05:57:10 11/10/2026 |
| 178 |  BtcTurk | Kripto |
XLM/TRY | $0.1972 | $107,762 | 05:56:53 11/10/2026 |
| 179 |  bitFlyer |
XLM/JPY | $0.1976 | $104,311 | 05:59:23 11/10/2026 |
| 180 |  Aster |
XLM/USDT | $0.1964 | $102,983 | 05:54:15 11/10/2026 |
| 181 |  Tebbit |
XLM/USDT | $0.1965 | $101,632 | 06:00:17 11/10/2026 |
| 182 | OKX |
XLM/USDC | $0.1966 | $95,535.19 | 05:56:24 11/10/2026 |
| 183 |  LeveX |
XLM/USDT | $0.1965 | $94,748.36 | 05:57:16 11/10/2026 |
| 184 | Pionex |
XLM/USDT | $0.1965 | $92,167.94 | 05:57:08 11/10/2026 |
| 185 |  Picol |
XLM/USDT | $0.1966 | $81,252.35 | 06:00:08 11/10/2026 |
| 186 |  BigONE |
XLM/USDT | $0.1964 | $75,525.73 | 05:57:07 11/10/2026 |
| 187 |  ZKE |
XLM/USDT | $0.1965 | $71,702.42 | 05:57:13 11/10/2026 |
| 188 |  Revolut X |
XLM/EUR | $0.1965 | $70,985.66 | 05:57:08 11/10/2026 |
| 189 | CoinTR |
XLM/USDT | $0.1968 | $62,960.92 | 06:00:11 11/10/2026 |
| 190 |  Coins.ph |
XLM/PHP | $0.1965 | $61,198.71 | 05:57:07 11/10/2026 |
| 191 | Coinbase Exchange |
XLM/EUR | $0.1967 | $60,552.69 | 05:56:29 11/10/2026 |
| 192 | MEXC |
XLM/USDC | $0.1966 | $57,512.21 | 05:54:08 11/10/2026 |
| 193 |  Coincall |
XLM/USD | $0.1966 | $57,258.06 | 06:00:15 11/10/2026 |
| 194 | Cofinex |
XLM/USDT | $0.1966 | $54,094.43 | 06:00:13 11/10/2026 |
| 195 | Revolut X |
XLM/GBP | $0.1968 | $51,656.70 | 05:57:08 11/10/2026 |
| 196 | StellarTerm |
VELO/XLM | $0.004927 | $50,687.34 | 05:57:11 11/10/2026 |
| 197 | Cofinex |
XLM/USDC | $0.1975 | $50,315.75 | 06:00:13 11/10/2026 |
| 198 |  PrimeXBT |
XLM/USDT | $0.1965 | $49,936.32 | 06:00:16 11/10/2026 |
| 199 |  Lighter |
XLM/USDC | $0.1968 | $49,106.25 | 05:57:15 11/10/2026 |
| 200 | Bitget |
XLM/USDC | $0.1963 | $48,487.56 | 05:54:49 11/10/2026 |
| 201 | Revolut X |
XLM/USD | $0.1965 | $48,347.72 | 05:57:08 11/10/2026 |
| 202 |  Mandala Exchange |
XLM/USDT | $0.1966 | $48,228.03 | 05:57:15 11/10/2026 |
| 203 | Gleec BTC |
XLM/USDT | $0.1966 | $48,226.50 | 05:57:15 11/10/2026 |
| 204 | HitBTC |
XLM/USDT | $0.1965 | $48,223.83 | 05:54:15 11/10/2026 |
| 205 | Tapbit |
XLM/USDT | $0.1051 | $46,002.39 | 05:57:15 11/10/2026 |
| 206 | Bybit |
XLM/USDC | $0.1966 | $44,729.40 | 05:54:08 11/10/2026 |
| 207 |  Bitcoiva |
XLM/INR | $0.2022 | $42,246.15 | 05:57:10 11/10/2026 |
| 208 | Bitstamp by Robinhood |
XLM/EUR | $0.1972 | $40,056.62 | 05:59:23 11/10/2026 |
| 209 | KTX |
XLM/USDT | $0.1966 | $38,698.99 | 06:00:10 11/10/2026 |
| 210 | Tothemoon |
XLM/BTC | $0.1967 | $38,259.10 | 05:57:16 11/10/2026 |
| 211 |  Binance TH |
XLM/USDT | $0.1965 | $34,960.64 | 05:57:11 11/10/2026 |
| 212 | Bitfinex |
XLM/USDT | $0.1963 | $34,959.17 | 05:59:24 11/10/2026 |
| 213 |  LATOKEN |
XLM/USDT | $0.1968 | $34,467.46 | 05:57:07 11/10/2026 |
| 214 |  Backpack Exchange |
XLM/USDC | $0.1967 | $33,850.44 | 05:57:15 11/10/2026 |
| 215 |  CoinCola |
XLM/USDT | $0.1966 | $32,179.38 | 06:00:07 11/10/2026 |
| 216 |  Indodax |
XLM/IDR | $0.1963 | $31,502.95 | 05:59:24 11/10/2026 |
| 217 | PointPay |
XLM/USDC | $0.1966 | $26,835.86 | 05:57:11 11/10/2026 |
| 218 |  Metal X |
XXLM/XMD | $0.1994 | $24,184.08 | 06:00:11 11/10/2026 |
| 219 | Bitrue |
XLM/USDC | $0.1965 | $24,068.67 | 05:57:12 11/10/2026 |
| 220 |  XBO.com |
XLM/USDT | $0.1963 | $22,529.12 | 06:00:10 11/10/2026 |
| 221 | Paribu |
XLM/USDT | $0.1969 | $18,951.58 | 05:56:53 11/10/2026 |
| 222 |  Bitso |
XLM/USD | $0.1966 | $18,386.03 | 05:58:56 11/10/2026 |
| 223 | BtcTurk | Kripto |
XLM/USDT | $0.1966 | $18,283.57 | 05:56:53 11/10/2026 |
| 224 | LeveX |
XLM/USDT | $0.1966 | $18,105.67 | 05:57:07 11/10/2026 |
| 225 | OKX |
XLM/EUR | $0.1968 | $17,793.28 | 05:56:24 11/10/2026 |
| 226 | Bitcoiva |
XLM/USDT | $0.1965 | $17,471.08 | 05:57:10 11/10/2026 |
| 227 |  Kanga Exchange |
XLM/USDC | $0.1966 | $17,023.89 | 06:00:07 11/10/2026 |
| 228 | StellarTerm |
XRP/XLM | $1.40 | $16,146.00 | 05:57:11 11/10/2026 |
| 229 | BYDFi |
XLM/USDC | $0.1956 | $13,187.01 | 09:48:09 10/10/2026 |
| 230 |  Binance.US |
XLM/USD | $0.1967 | $13,012.61 | 05:59:23 11/10/2026 |
| 231 |  Flipster |
XLM/USDT | $0.1968 | $13,001.86 | 05:57:16 11/10/2026 |
| 232 | XBO.com |
XLM/EUR | $0.1978 | $12,656.47 | 06:00:10 11/10/2026 |
| 233 | XBO.com |
XLM/USDC | $0.1968 | $11,788.37 | 06:00:10 11/10/2026 |
| 234 | KuCoin |
XLM/USDC | $0.1971 | $11,452.07 | 05:56:23 11/10/2026 |
| 235 | StellarTerm |
AQUA/XLM | $0.0003366 | $11,065.73 | 05:57:11 11/10/2026 |
| 236 |  Coinstore |
XLM/USDT | $0.1965 | $10,532.78 | 05:57:10 11/10/2026 |
| 237 | Crypto.com Exchange |
XLM/USDT | $0.1964 | $9,904.25 | 05:48:09 11/10/2026 |
| 238 |  WOO X |
XLM/USDT | $0.1965 | $8,687.36 | 05:57:15 11/10/2026 |
| 239 | Kraken |
XLM/GBP | $0.1962 | $8,236.67 | 05:59:25 11/10/2026 |
| 240 |  Bybit EU |
XLM/USDC | $0.1969 | $7,847.29 | 05:42:12 11/10/2026 |
| 241 | StellarTerm |
SCOP/XLM | $0.003296 | $7,652.07 | 05:57:11 11/10/2026 |
| 242 |  Ndax |
XLM/CAD | $0.1974 | $7,629.28 | 06:00:15 11/10/2026 |
| 243 | StellarTerm |
XLM/EURC | $0.1966 | $7,446.06 | 05:57:11 11/10/2026 |
| 244 | XBO.com |
XLM/USD | $0.1970 | $6,773.11 | 06:00:10 11/10/2026 |
| 245 | StellarTerm |
AFR/XLM | $0.0006714 | $6,631.29 | 05:57:11 11/10/2026 |
| 246 | Binance |
XLM/EUR | $0.1972 | $6,527.62 | 05:56:54 11/10/2026 |
| 247 | Binance.US |
XLM/USDT | $0.1969 | $6,347.32 | 05:59:23 11/10/2026 |
| 248 | WOO X |
XLM/USDT | $0.1965 | $5,312.50 | 05:57:11 11/10/2026 |
| 249 |  Deribit |
XLM/USDC | $0.1970 | $5,066.54 | 03:31:02 11/10/2026 |
| 250 |  BTC Markets |
XLM/AUD | $0.1977 | $5,034.04 | 05:39:10 11/10/2026 |
| 251 |  ZebPay |
XLM/INR | $0.2018 | $4,979.65 | 05:57:07 11/10/2026 |
| 252 |  TRIV |
XLM/IDR | $0.1974 | $4,942.70 | 05:57:13 11/10/2026 |
| 253 | TRIV |
XLM/USDT | $0.1965 | $4,941.93 | 05:57:13 11/10/2026 |
| 254 | Kraken |
XLM/XBT | $0.1970 | $4,483.72 | 05:59:25 11/10/2026 |
| 255 |  CoinDCX |
XLM/INR | $0.2006 | $4,023.24 | 05:57:11 11/10/2026 |
| 256 | Upbit |
XLM/BTC | $0.2001 | $3,800.63 | 05:56:53 11/10/2026 |
| 257 |  Kinesis Money |
XLM/C1USD | $0.1970 | $3,459.93 | 06:00:12 11/10/2026 |
| 258 |  dYdX v4 |
XLM/USD | $0.1977 | $3,088.33 | 06:01:26 11/10/2026 |
| 259 |  Extended |
XLM/USD | $0.1972 | $2,943.76 | 06:00:16 11/10/2026 |
| 260 |  Nonkyc.io Exchange |
XLM/USDT | $0.1955 | $2,602.11 | 05:57:11 11/10/2026 |
| 261 |  CoinJar |
XLM/AUD | $0.2008 | $2,507.16 | 05:57:28 11/10/2026 |
| 262 | StellarTerm |
SSLX/XLM | $0.0001009 | $2,415.25 | 05:57:11 11/10/2026 |
| 263 |  Foxbit |
XLM/BRL | $0.1983 | $2,299.94 | 05:57:11 11/10/2026 |
| 264 | StellarTerm |
CNY/XLM | $0.1122 | $2,286.84 | 05:57:11 11/10/2026 |
| 265 | Revolut X |
XLM/USDC | $0.1973 | $2,250.15 | 05:57:08 11/10/2026 |
| 266 |  VALR |
XLM/ZAR | $0.1988 | $2,084.18 | 05:57:08 11/10/2026 |
| 267 |  Reku |
XLM/IDR | $0.1984 | $2,048.21 | 05:57:07 11/10/2026 |
| 268 | Crypto.com Exchange |
XLM/USD | $0.1972 | $1,973.29 | 05:51:20 11/10/2026 |
| 269 | Coinbase Exchange |
XLM/USDT | $0.1971 | $1,704.21 | 05:56:29 11/10/2026 |
| 270 | StellarTerm |
PYUSD/XLM | $0.9996 | $1,628.47 | 05:57:11 11/10/2026 |
| 271 |  Independent Reserve |
XLM/AUD | $0.1949 | $1,527.63 | 05:57:12 11/10/2026 |
| 272 |  Altcoin Trader |
XLM/ZAR | $0.2017 | $1,510.89 | 05:57:11 11/10/2026 |
| 273 |  CoinZoom |
XLM/USD | $0.1966 | $1,208.84 | 05:57:09 11/10/2026 |
| 274 |  BitTrade |
XLM/JPY | $0.2020 | $1,208.09 | 05:57:11 11/10/2026 |
| 275 | Independent Reserve |
XLM/SGD | $0.1949 | $1,195.45 | 05:57:12 11/10/2026 |
| 276 |  Bitlo |
XLM/TRY | $0.1971 | $1,192.02 | 06:00:07 11/10/2026 |
| 277 | Bybit |
XLM/BTC | $0.1974 | $1,124.47 | 05:54:08 11/10/2026 |
| 278 | KuCoin |
XLM/BTC | $0.1970 | $1,076.39 | 05:56:23 11/10/2026 |
| 279 | Binance |
XLM/ETH | $0.1968 | $865.83 | 05:56:52 11/10/2026 |
| 280 | StellarTerm |
FRED/XLM | $0.0001138 | $846.36 | 05:57:11 11/10/2026 |
| 281 | KuCoin |
XLM/ETH | $0.1968 | $756.88 | 05:56:23 11/10/2026 |
| 282 |  MemeMax |
XLM/USDC | $0.1965 | $724.30 | 06:00:16 11/10/2026 |
| 283 |  Orderly |
XLM/USDC | $0.1977 | $724.30 | 06:00:16 11/10/2026 |
| 284 | StellarTerm |
ETH/XLM | $2,477.27 | $626.06 | 05:57:11 11/10/2026 |
| 285 |  OKJ |
XLM/JPY | $0.1973 | $625.47 | 05:57:08 11/10/2026 |
| 286 |  Tokocrypto |
XLM/USDT | $0.1965 | $468.95 | 05:57:11 11/10/2026 |
| 287 | Coinbase Exchange |
XLM/BTC | $0.1959 | $458.95 | 05:56:29 11/10/2026 |
| 288 |  SunX |
XLM/USDT | $0.1965 | $420.34 | 06:00:19 11/10/2026 |
| 289 | Gate |
XLM/BTC | $0.1966 | $340.17 | 05:56:24 11/10/2026 |
| 290 |  CEX.IO |
XLM/USD | $0.1967 | $337.56 | 05:54:09 11/10/2026 |
| 291 |  ADEN |
XLM/USDT | $0.1965 | $272.37 | 06:01:00 11/10/2026 |
| 292 | Binance |
XLM/U | $0.1964 | $239.02 | 05:56:52 11/10/2026 |
| 293 | Independent Reserve |
XLM/USD | $0.1959 | $234.30 | 05:57:12 11/10/2026 |
| 294 | Binance |
XLM/USD1 | $0.1971 | $226.80 | 05:56:52 11/10/2026 |
| 295 | Tokocrypto |
XLM/USDC | $0.1966 | $207.51 | 05:57:11 11/10/2026 |
| 296 | StellarTerm |
TFT/XLM | $0.005318 | $187.05 | 05:57:11 11/10/2026 |
| 297 |  HyperPay Futures |
XLM/USDT | $0.1965 | $182.55 | 06:00:17 11/10/2026 |
| 298 |  Remitano |
XLM/USDT | $0.1971 | $179.22 | 05:57:07 11/10/2026 |
| 299 |  WazirX |
XLM/INR | $0.2005 | $152.39 | 06:00:08 11/10/2026 |
| 300 | VALR |
XLM/USDT | $0.1973 | $133.83 | 05:57:08 11/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:51:16 11/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,002,585 với tỷ giá $0.1963.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.