Stellar XLM
Xếp hạng #16
00:49:00 26/09/2026
Giá Stellar (XLM)
$0.2164 2.89%
0.000002584 BTC
5,623 VND
Thấp: $0.2066
Cao: $0.2259
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2179 | $504,633,072 | 23:00:15 25/09/2026 |
| 2 |  Binance |
XLM/USDT | $0.2165 | $209,309,901 | 22:54:17 25/09/2026 |
| 3 |  Zoomex |
XLM/USDT | $0.2178 | $155,150,104 | 22:57:16 25/09/2026 |
| 4 |  OrangeX |
XLM/USDT | $0.2177 | $150,544,952 | 22:57:16 25/09/2026 |
| 5 |  CoinUp.io |
XLM/USDT | $0.2179 | $150,208,231 | 22:57:16 25/09/2026 |
| 6 |  ASTX |
XLM/USDT | $0.2183 | $145,849,556 | 23:00:16 25/09/2026 |
| 7 |  BTCC |
XLM/USDT | $0.2165 | $129,055,517 | 22:57:16 25/09/2026 |
| 8 |  WEEX |
XLM/USDT | $0.2178 | $125,360,059 | 22:57:16 25/09/2026 |
| 9 |  FameEX |
XLM/USDT | $0.2179 | $118,057,731 | 22:57:17 25/09/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.2179 | $101,460,888 | 22:57:15 25/09/2026 |
| 11 |  Echobit |
XLM/USDT | $0.2178 | $90,353,849 | 22:57:16 25/09/2026 |
| 12 |  OneEx |
XLM/USDT | $0.2182 | $74,924,204 | 23:00:16 25/09/2026 |
| 13 |  BlockFin |
XLM/USDT | $0.2182 | $74,747,703 | 23:00:15 25/09/2026 |
| 14 |  Bybit |
XLM/USDT | $0.2167 | $74,483,890 | 22:54:17 25/09/2026 |
| 15 |  BASEKX |
XLM/USDT | $0.2183 | $70,417,538 | 23:00:16 25/09/2026 |
| 16 |  Batonex |
XLM/USDT | $0.2183 | $65,281,311 | 23:00:15 25/09/2026 |
| 17 |  WhiteBIT |
XLM/USDT | $0.2178 | $61,426,036 | 22:57:15 25/09/2026 |
| 18 |  BiKing |
XLM/USDT | $0.2181 | $58,040,326 | 23:00:17 25/09/2026 |
| 19 |  BitxEX |
XLM/USDT | $0.2182 | $57,224,046 | 23:00:13 25/09/2026 |
| 20 |  Bitrue |
XLM/USDT | $0.2179 | $56,937,186 | 22:57:11 25/09/2026 |
| 21 |  idax exchange |
XLM/USDT | $0.2183 | $56,497,576 | 23:00:18 25/09/2026 |
| 22 |  Blockfinex |
XLM/USDT | $0.2183 | $56,495,249 | 23:00:16 25/09/2026 |
| 23 |  Koinbay |
XLM/USDT | $0.2173 | $56,244,936 | 22:57:15 25/09/2026 |
| 24 | Binance |
XLM/USDT | $0.2177 | $52,657,365 | 22:56:54 25/09/2026 |
| 25 |  BVOX |
XLM/USDT | $0.2174 | $50,212,248 | 22:57:15 25/09/2026 |
| 26 |  Upbit |
XLM/KRW | $0.2181 | $47,106,821 | 22:56:53 25/09/2026 |
| 27 |  Biconomy.com |
XLM/USDT | $0.2177 | $41,862,218 | 22:57:15 25/09/2026 |
| 28 |  Bitbase |
XLM/USDT | $0.2179 | $35,555,793 | 22:57:18 25/09/2026 |
| 29 |  Cofinex |
XLM/USDT | $0.2182 | $35,500,746 | 23:00:17 25/09/2026 |
| 30 |  Bitget |
XLM/USDT | $0.2169 | $35,482,821 | 22:54:15 25/09/2026 |
| 31 |  CoinW |
XLM/USDT | $0.2178 | $34,687,677 | 22:57:18 25/09/2026 |
| 32 |  Coinbase Exchange |
XLM/USD | $0.2175 | $34,587,543 | 22:56:29 25/09/2026 |
| 33 |  Websea |
XLM/USDT | $0.2178 | $31,463,738 | 22:57:17 25/09/2026 |
| 34 |  Coinbase Derivatives Exchange |
XLM/USD | $0.2189 | $29,219,666 | 23:03:50 25/09/2026 |
| 35 | BTCC |
XLM/USDT | $0.2175 | $26,318,710 | 22:57:12 25/09/2026 |
| 36 |  4E |
XLM/USDT | $0.2183 | $26,086,465 | 23:00:10 25/09/2026 |
| 37 |  YEX |
XLM/USDT | $0.2182 | $26,065,871 | 23:00:16 25/09/2026 |
| 38 |  XT.COM |
XLM/USDT | $0.2178 | $26,028,843 | 22:57:08 25/09/2026 |
| 39 |  CZR Exchange |
XLM/USDT | $0.2182 | $25,647,341 | 23:00:15 25/09/2026 |
| 40 |  Toobit |
XLM/USDT | $0.2180 | $24,253,683 | 22:57:10 25/09/2026 |
| 41 |  MEXC |
XLM/USDT | $0.2179 | $22,979,019 | 22:57:16 25/09/2026 |
| 42 |  BitGW Exchange |
XLM/USDT | $0.2184 | $22,790,011 | 23:00:11 25/09/2026 |
| 43 |  AEGET |
XLM/USDT | $0.2178 | $22,708,048 | 22:57:16 25/09/2026 |
| 44 | Toobit |
XLM/USDT | $0.2178 | $22,544,568 | 22:57:17 25/09/2026 |
| 45 |  OKX |
XLM/USDT | $0.2177 | $22,381,236 | 22:56:53 25/09/2026 |
| 46 |  Gems Trade |
XLM/USDT | $0.2182 | $22,333,471 | 23:00:10 25/09/2026 |
| 47 | WEEX |
XLM/USDT | $0.2179 | $22,276,386 | 22:57:13 25/09/2026 |
| 48 |  BitradeX |
XLM/USDT | $0.2183 | $22,054,975 | 23:00:15 25/09/2026 |
| 49 |  Hotcoin |
XLM/USDT | $0.2178 | $20,968,684 | 22:57:19 25/09/2026 |
| 50 | CoinW |
XLM/USDT | $0.2165 | $19,500,885 | 22:54:09 25/09/2026 |
| 51 |  Gate |
XLM/USDT | $0.2168 | $15,292,119 | 22:54:20 25/09/2026 |
| 52 |  Kraken |
XLM/USD | $0.2184 | $13,594,588 | 22:59:54 25/09/2026 |
| 53 | Bybit |
XLM/USDT | $0.2166 | $13,483,966 | 22:54:12 25/09/2026 |
| 54 |  SuperEx |
XLM/USDT | $0.2188 | $13,440,640 | 23:00:10 25/09/2026 |
| 55 |  KCEX |
XLM/USDT | $0.2178 | $12,977,349 | 22:57:15 25/09/2026 |
| 56 |  Bitbaby |
XLM/USDT | $0.2182 | $12,863,629 | 23:00:16 25/09/2026 |
| 57 |  Poloniex |
XLM/USDT | $0.2182 | $12,805,058 | 22:59:53 25/09/2026 |
| 58 |  KuCoin |
XLM/USDT | $0.2177 | $12,522,812 | 22:56:53 25/09/2026 |
| 59 |  Bitunix |
XLM/USDT | $0.2178 | $12,262,186 | 22:57:16 25/09/2026 |
| 60 |  Bithumb |
XLM/KRW | $0.2190 | $11,751,486 | 22:59:54 25/09/2026 |
| 61 | KuCoin |
XLM/USDT | $0.2165 | $10,863,423 | 22:54:19 25/09/2026 |
| 62 |  LBank |
XLM/USDT | $0.2178 | $10,605,853 | 22:57:16 25/09/2026 |
| 63 |  Tapbit |
XLM/USDT | $0.2178 | $9,667,731 | 22:57:07 25/09/2026 |
| 64 |  EasiCoin |
XLM/USDT | $0.2182 | $9,500,434 | 23:00:16 25/09/2026 |
| 65 |  Azbit |
XLM/USDT | $0.2174 | $9,381,794 | 22:57:08 25/09/2026 |
| 66 |  YUBIT |
XLM/USDT | $0.2179 | $9,231,143 | 22:57:08 25/09/2026 |
| 67 |  Phemex |
XLM/USDT | $0.2179 | $9,050,029 | 22:57:16 25/09/2026 |
| 68 | BlockFin |
XLM/USDT | $0.2184 | $8,169,930 | 23:00:11 25/09/2026 |
| 69 | Gate |
XLM/USDT | $0.2174 | $8,136,875 | 22:56:24 25/09/2026 |
| 70 |  BitMart |
XLM/USDT | $0.2091 | $8,024,658 | 22:36:16 24/09/2026 |
| 71 |  Hyperliquid |
XLM/USDC | $0.2181 | $7,653,893 | 22:57:26 25/09/2026 |
| 72 |  CrypFine |
XLM/USDT | $0.2177 | $7,478,185 | 22:57:07 25/09/2026 |
| 73 |  CEEX exchange |
XLM/USDT | $0.2181 | $6,869,305 | 23:00:09 25/09/2026 |
| 74 | Bitrue |
XLM/USDT | $0.2177 | $6,740,640 | 22:57:17 25/09/2026 |
| 75 |  AstralX |
XLM/USDT | $0.2182 | $6,631,945 | 23:00:10 25/09/2026 |
| 76 |  BingX |
XLM/USDC | $0.2178 | $6,590,841 | 22:57:18 25/09/2026 |
| 77 | Ourbit |
XLM/USDT | $0.2179 | $6,447,642 | 22:57:13 25/09/2026 |
| 78 | WhiteBIT |
XLM/USDT | $0.2176 | $6,154,920 | 22:57:07 25/09/2026 |
| 79 | BingX |
XLM/USDT | $0.2177 | $6,058,660 | 22:57:18 25/09/2026 |
| 80 | LBank |
XLM/USDT | $0.2175 | $5,842,157 | 22:57:09 25/09/2026 |
| 81 | Bitget |
XLM/USDT | $0.2167 | $5,799,811 | 22:54:38 25/09/2026 |
| 82 |  Bitstamp by Robinhood |
XLM/USD | $0.2180 | $5,763,800 | 22:59:23 25/09/2026 |
| 83 |  StellarTerm |
XLM/USDC | $0.2175 | $5,581,583 | 22:57:08 25/09/2026 |
| 84 | CoinUp.io |
XLM/USDT | $0.2179 | $5,550,466 | 22:57:12 25/09/2026 |
| 85 | ASTX |
XLM/USDT | $0.2182 | $5,230,876 | 23:00:10 25/09/2026 |
| 86 | AEGET |
XLM/USDT | $0.2183 | $5,230,803 | 23:00:35 25/09/2026 |
| 87 | Binance |
XLM/USDC | $0.2177 | $5,147,595 | 22:56:54 25/09/2026 |
| 88 |  BloFin |
XLM/USDT | $0.2166 | $4,987,135 | 22:54:18 25/09/2026 |
| 89 | BloFin |
XLM/USDT | $0.2178 | $4,854,228 | 22:57:16 25/09/2026 |
| 90 |  BYDFi |
XLM/USDT | $0.2178 | $4,679,104 | 23:00:16 25/09/2026 |
| 91 |  Bitvavo |
XLM/EUR | $0.2176 | $4,481,384 | 22:57:11 25/09/2026 |
| 92 |  FMFW.io |
XLM/USD | $0.2157 | $4,378,053 | 23:00:10 25/09/2026 |
| 93 |  HitBTC |
XLM/USDT | $0.2157 | $4,377,134 | 23:00:09 25/09/2026 |
| 94 |  Changelly |
XLM/USDT | $0.2157 | $4,377,069 | 23:00:11 25/09/2026 |
| 95 |  Gleec BTC |
XLM/USDT | $0.2157 | $4,377,069 | 23:00:11 25/09/2026 |
| 96 |  x.me Exchange |
XLM/USDT | $0.2179 | $4,355,050 | 22:57:18 25/09/2026 |
| 97 |  WOO X Pro |
XLM/USDT | $0.2183 | $4,288,567 | 23:00:16 25/09/2026 |
| 98 | YUBIT |
XLM/USDT | $0.2178 | $4,262,075 | 22:57:15 25/09/2026 |
| 99 | Binance |
XLM/USD | $0.2170 | $4,189,703 | 22:54:50 25/09/2026 |
| 100 |  DigiFinex |
XLM/USDT | $0.2185 | $4,140,691 | 23:00:08 25/09/2026 |
| 101 |  CRMClick |
XLM/USDT | $0.2181 | $4,111,410 | 23:00:10 25/09/2026 |
| 102 |  HTX |
XLM/USDT | $0.2181 | $4,111,044 | 22:59:54 25/09/2026 |
| 103 |  MGBX |
XLM/USDT | $0.2179 | $3,523,503 | 22:57:28 25/09/2026 |
| 104 |  Pionex |
XLM/USDT | $0.2178 | $3,436,292 | 22:57:16 25/09/2026 |
| 105 | Phemex |
XLM/USDT | $0.2177 | $3,420,340 | 22:57:12 25/09/2026 |
| 106 | FameEX |
XLM/USDT | $0.2175 | $3,125,550 | 22:57:09 25/09/2026 |
| 107 | Bitunix |
XLM/USDT | $0.2179 | $2,964,790 | 22:57:12 25/09/2026 |
| 108 |  Bitcastle |
XLM/USDT | $0.2180 | $2,948,448 | 23:00:18 25/09/2026 |
| 109 | CZR Exchange |
XLM/USDT | $0.2184 | $2,880,644 | 23:00:09 25/09/2026 |
| 110 | YEX |
XLM/USDT | $0.2184 | $2,857,638 | 23:00:12 25/09/2026 |
| 111 |  Crypto.com Exchange |
XLM/USD | $0.2175 | $2,648,801 | 22:57:11 25/09/2026 |
| 112 |  Hibt |
XLM/USDT | $0.2168 | $2,626,608 | 22:51:10 25/09/2026 |
| 113 |  Antarctic |
XLM/USDT | $0.2189 | $2,555,482 | 23:03:18 25/09/2026 |
| 114 | Kraken |
XLM/EUR | $0.2181 | $2,554,289 | 22:59:54 25/09/2026 |
| 115 |  Bit2Me |
XLM/EUR | $0.2175 | $2,502,269 | 22:57:09 25/09/2026 |
| 116 |  BitKan |
XLM/USDT | $0.2186 | $2,325,429 | 23:00:12 25/09/2026 |
| 117 | BYDFi |
XLM/USDT | $0.2178 | $2,181,828 | 22:57:08 25/09/2026 |
| 118 |  PointPay |
XLM/USDT | $0.2178 | $2,156,369 | 22:57:07 25/09/2026 |
| 119 | Bitbase |
XLM/USDT | $0.2169 | $2,155,941 | 22:51:07 25/09/2026 |
| 120 | BingX |
XLM/USDT | $0.2178 | $2,099,240 | 22:57:11 25/09/2026 |
| 121 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,652 | 23:00:17 25/09/2026 |
| 122 | MEXC |
XLM/USDT | $0.2170 | $1,968,249 | 22:45:07 25/09/2026 |
| 123 |  XXKK |
XLM/USDT | $0.2184 | $1,964,495 | 23:00:08 25/09/2026 |
| 124 |  Coinone |
XLM/KRW | $0.2183 | $1,956,094 | 22:59:53 25/09/2026 |
| 125 |  BitTap |
XLM/USDT | $0.2183 | $1,814,235 | 23:00:17 25/09/2026 |
| 126 | Cofinex |
XLM/USDC | $0.2182 | $1,699,494 | 23:00:17 25/09/2026 |
| 127 | Bitget |
XLM/PERP | $0.2169 | $1,695,990 | 22:54:15 25/09/2026 |
| 128 |  Bitbank |
XLM/JPY | $0.2179 | $1,676,438 | 22:57:07 25/09/2026 |
| 129 | WhiteBIT |
XLM/USDC | $0.2174 | $1,673,028 | 22:57:07 25/09/2026 |
| 130 | EasiCoin |
XLM/USDT | $0.2183 | $1,490,903 | 23:00:08 25/09/2026 |
| 131 | Bitrue |
XLM/XRP | $0.2179 | $1,469,581 | 22:57:11 25/09/2026 |
| 132 | BitTap |
XLM/USDT | $0.2186 | $1,448,421 | 23:00:10 25/09/2026 |
| 133 | WhiteBIT |
XLM/WBT | $0.2175 | $1,385,871 | 22:57:07 25/09/2026 |
| 134 | Coinbase Exchange |
XLM/EUR | $0.2174 | $1,346,634 | 22:56:29 25/09/2026 |
| 135 |  Flipster |
XLM/USDT | $0.2173 | $1,345,803 | 23:00:15 25/09/2026 |
| 136 |  Coinbase International Exchange |
XLM/USDC | $0.2183 | $1,301,831 | 23:03:16 25/09/2026 |
| 137 | Hotcoin |
XLM/USDT | $0.2166 | $1,290,903 | 22:57:09 25/09/2026 |
| 138 | Bitrue |
XLM/USD1 | $0.2178 | $1,280,267 | 22:57:11 25/09/2026 |
| 139 |  VinDAX |
XLM/USDT | $0.2181 | $1,198,688 | 23:00:13 25/09/2026 |
| 140 | Binance |
XLM/JPY | $0.2176 | $1,191,098 | 22:56:54 25/09/2026 |
| 141 | YEX |
XLM/USD | $0.2181 | $1,141,430 | 23:00:16 25/09/2026 |
| 142 | XT.COM |
XLM/USDC | $0.2178 | $1,029,535 | 22:57:08 25/09/2026 |
| 143 |  TruBit Pro Exchange |
XLM/USDT | $0.2184 | $1,023,476 | 23:00:11 25/09/2026 |
| 144 | WhiteBIT |
XLM/TRY | $0.2170 | $1,014,994 | 22:57:07 25/09/2026 |
| 145 | Binance |
XLM/TRY | $0.2171 | $992,091 | 22:56:54 25/09/2026 |
| 146 | KCEX |
XLM/USDT | $0.2178 | $987,518 | 22:57:11 25/09/2026 |
| 147 | Biconomy.com |
XLM/USDC | $0.2178 | $973,964 | 22:57:12 25/09/2026 |
| 148 |  SunX |
XLM/USDT | $0.1903 | $879,127 | 23:03:16 25/09/2026 |
| 149 |  Bitfinex |
XLM/USD | $0.2179 | $750,380 | 22:59:23 25/09/2026 |
| 150 |  Bitkub |
XLM/THB | $0.2167 | $695,876 | 22:57:07 25/09/2026 |
| 151 |  Lighter |
XLM/USDC | $0.2180 | $680,158 | 22:57:15 25/09/2026 |
| 152 |  Korbit |
XLM/KRW | $0.2176 | $649,366 | 22:57:11 25/09/2026 |
| 153 | Pionex |
XLM/USDT | $0.2178 | $637,399 | 22:57:09 25/09/2026 |
| 154 |  Variational |
XLM/USDC | $0.2187 | $634,064 | 23:03:16 25/09/2026 |
| 155 |  OmniX |
XLM/USDT | $0.2180 | $610,420 | 22:57:12 25/09/2026 |
| 156 | Blockfinex |
XLM/USDT | $0.2184 | $591,427 | 23:00:09 25/09/2026 |
| 157 | VinDAX |
XLM/ETH | $0.2171 | $584,500 | 23:00:13 25/09/2026 |
| 158 |  Binance TH |
XLM/USDT | $0.2180 | $583,237 | 22:57:09 25/09/2026 |
| 159 |  Binance TR |
XLM/TRY | $0.2173 | $571,402 | 22:57:10 25/09/2026 |
| 160 |  Picol |
XLM/USDT | $0.2183 | $562,406 | 23:00:09 25/09/2026 |
| 161 |  Grvt |
XLM/USDT | $0.2178 | $559,825 | 22:36:17 25/09/2026 |
| 162 |  Revolut X |
XLM/EUR | $0.2184 | $542,648 | 23:00:08 25/09/2026 |
| 163 | Revolut X |
XLM/USD | $0.2184 | $523,338 | 23:00:08 25/09/2026 |
| 164 | WhiteBIT |
XLM/EUR | $0.2176 | $473,744 | 22:57:07 25/09/2026 |
| 165 |  CoinTR |
XLM/USDT | $0.2188 | $467,362 | 23:00:10 25/09/2026 |
| 166 |  Coincall |
XLM/USD | $0.2191 | $452,062 | 23:03:15 25/09/2026 |
| 167 | SuperEx |
XLM/USD1 | $0.2164 | $436,741 | 23:00:10 25/09/2026 |
| 168 | Phemex |
XLM/USDC | $0.2177 | $427,562 | 22:57:12 25/09/2026 |
| 169 |  BtcTurk | Kripto |
XLM/TRY | $0.2174 | $412,672 | 22:59:23 25/09/2026 |
| 170 |  Tothemoon |
XLM/EUR | $0.2179 | $404,786 | 23:00:15 25/09/2026 |
| 171 |  Aster |
XLM/USDT | $0.2167 | $403,777 | 22:54:15 25/09/2026 |
| 172 |  Extended |
XLM/USD | $0.2183 | $401,195 | 23:03:16 25/09/2026 |
| 173 | Bitget |
XLM/USDC | $0.2168 | $400,881 | 22:54:38 25/09/2026 |
| 174 | Binance |
XLM/EUR | $0.2174 | $377,803 | 22:56:54 25/09/2026 |
| 175 |  Backpack Exchange |
XLM/USDC | $0.2170 | $370,968 | 22:57:16 25/09/2026 |
| 176 | WhiteBIT |
XLM/BTC | $0.2174 | $366,922 | 22:57:07 25/09/2026 |
| 177 |  Coins.ph |
XLM/PHP | $0.2185 | $363,957 | 23:00:12 25/09/2026 |
| 178 | Bitunix |
XLM/USD | $0.2176 | $357,928 | 22:57:16 25/09/2026 |
| 179 |  ZKE |
XLM/USDT | $0.2183 | $354,851 | 23:00:09 25/09/2026 |
| 180 |  Dzengi |
XLM/USD | $0.2165 | $345,638 | 22:57:15 25/09/2026 |
| 181 |  CoinCola |
XLM/USDT | $0.2185 | $342,364 | 23:00:08 25/09/2026 |
| 182 |  TxFlow |
XLM/USDC | $0.2178 | $335,965 | 22:57:52 25/09/2026 |
| 183 |  bitFlyer |
XLM/JPY | $0.2183 | $331,494 | 22:59:53 25/09/2026 |
| 184 |  Mandala Exchange |
XLM/USDT | $0.2171 | $319,656 | 22:57:16 25/09/2026 |
| 185 | Gleec BTC |
XLM/USDT | $0.2171 | $319,641 | 23:00:15 25/09/2026 |
| 186 | HitBTC |
XLM/USDT | $0.2171 | $319,573 | 23:00:15 25/09/2026 |
| 187 |  ApeX Omni |
XLM/USDT | $0.2188 | $318,631 | 23:03:17 25/09/2026 |
| 188 |  EdgeX |
XLM/USDC | $0.2190 | $316,622 | 23:03:16 25/09/2026 |
| 189 | Biconomy.com |
XLM/USDT | $0.2179 | $314,019 | 22:57:12 25/09/2026 |
| 190 | OKX |
XLM/USDC | $0.2172 | $308,331 | 22:56:24 25/09/2026 |
| 191 | Revolut X |
XLM/GBP | $0.2183 | $306,823 | 23:00:08 25/09/2026 |
| 192 | Tothemoon |
XLM/USD | $0.2180 | $301,682 | 23:00:15 25/09/2026 |
| 193 |  AlphaX |
XLM/USDT | $0.2181 | $288,880 | 23:00:15 25/09/2026 |
| 194 | Bitfinex |
XLM/USDT | $0.2180 | $285,070 | 22:59:23 25/09/2026 |
| 195 | Kraken |
XLM/XBT | $0.2181 | $280,271 | 22:59:54 25/09/2026 |
| 196 |  Bitazza |
XLM/USDT | $0.2185 | $280,171 | 23:00:11 25/09/2026 |
| 197 | Bybit |
XLM/USDC | $0.2169 | $279,645 | 22:54:12 25/09/2026 |
| 198 | BtcTurk | Kripto |
XLM/USDT | $0.2160 | $257,284 | 22:59:23 25/09/2026 |
| 199 | KuCoin |
XLM/USDC | $0.2180 | $257,012 | 22:56:53 25/09/2026 |
| 200 |  LeveX |
XLM/USDT | $0.2185 | $246,637 | 23:00:15 25/09/2026 |
| 201 |  Deribit |
XLM/USDC | $0.2169 | $239,917 | 22:43:00 25/09/2026 |
| 202 |  NexDAX |
XLM/USDT | $0.2185 | $237,439 | 23:00:12 25/09/2026 |
| 203 | Bitstamp by Robinhood |
XLM/EUR | $0.2170 | $236,090 | 22:59:23 25/09/2026 |
| 204 |  ICRYPEX |
XLM/USDT | $0.2189 | $232,763 | 23:00:11 25/09/2026 |
| 205 |  Bybit EU |
XLM/USDC | $0.2167 | $232,581 | 23:00:10 25/09/2026 |
| 206 |  Paribu |
XLM/TRY | $0.2174 | $227,849 | 22:59:23 25/09/2026 |
| 207 |  XBO.com |
XLM/USDT | $0.2180 | $223,542 | 23:00:09 25/09/2026 |
| 208 | KTX |
XLM/USDT | $0.2184 | $195,042 | 23:00:11 25/09/2026 |
| 209 | Crypto.com Exchange |
XLM/USDT | $0.2175 | $192,461 | 22:57:11 25/09/2026 |
| 210 | StellarTerm |
SHX/XLM | $0.003840 | $191,216 | 22:57:08 25/09/2026 |
| 211 | OKX |
XLM/EUR | $0.2176 | $187,182 | 22:56:53 25/09/2026 |
| 212 |  ChangeNOW |
XLM/BTC | $0.2163 | $170,749 | 22:57:11 25/09/2026 |
| 213 | NexDAX |
XLM/ETH | $0.2163 | $168,902 | 23:00:12 25/09/2026 |
| 214 | PointPay |
XLM/USDC | $0.2178 | $167,881 | 22:57:07 25/09/2026 |
| 215 | KuCoin |
XLM/BTC | $0.2171 | $157,980 | 22:56:53 25/09/2026 |
| 216 |  Indodax |
XLM/IDR | $0.2171 | $153,998 | 22:59:24 25/09/2026 |
| 217 | StellarTerm |
XRP/XLM | $1.57 | $151,870 | 22:57:08 25/09/2026 |
| 218 |  OneBullEx |
XLM/USDT | $0.1850 | $135,863 | 23:00:10 25/09/2026 |
| 219 | WhiteBIT |
XLM/UAH | $0.2093 | $134,798 | 22:57:07 25/09/2026 |
| 220 |  Cat.Ex |
XLM/USDT | $0.2183 | $131,823 | 23:00:19 25/09/2026 |
| 221 | Bitrue |
XLM/USDC | $0.2178 | $130,421 | 22:57:11 25/09/2026 |
| 222 |  BigONE |
XLM/USDT | $0.2177 | $128,593 | 22:57:07 25/09/2026 |
| 223 | XBO.com |
XLM/EUR | $0.2186 | $127,196 | 23:00:09 25/09/2026 |
| 224 | Revolut X |
XLM/USDC | $0.2165 | $123,275 | 23:00:08 25/09/2026 |
| 225 | Tothemoon |
XLM/BTC | $0.2182 | $120,680 | 23:00:15 25/09/2026 |
| 226 | XBO.com |
XLM/USDC | $0.2187 | $116,116 | 23:00:09 25/09/2026 |
| 227 | MEXC |
XLM/USDC | $0.2179 | $113,938 | 22:57:16 25/09/2026 |
| 228 |  Tebbit |
XLM/USDT | $0.2183 | $112,490 | 23:00:16 25/09/2026 |
| 229 | Kraken |
XLM/GBP | $0.2171 | $108,951 | 22:59:54 25/09/2026 |
| 230 | Coinbase Exchange |
XLM/USDT | $0.2176 | $102,995 | 22:56:29 25/09/2026 |
| 231 | Cofinex |
XLM/USDT | $0.2183 | $102,074 | 23:00:11 25/09/2026 |
| 232 | CoinTR |
XLM/TRY | $0.2180 | $95,462.52 | 23:00:10 25/09/2026 |
| 233 | MEXC |
XLM/USDC | $0.2171 | $95,311.20 | 22:45:07 25/09/2026 |
| 234 |  Bitso |
XLM/USD | $0.2181 | $94,088.92 | 22:59:53 25/09/2026 |
| 235 | LeveX |
XLM/USDT | $0.2185 | $82,242.68 | 23:00:09 25/09/2026 |
| 236 |  Binance.US |
XLM/USDT | $0.2181 | $79,723.99 | 22:59:53 25/09/2026 |
| 237 |  Ndax |
XLM/CAD | $0.2163 | $71,155.02 | 23:00:09 25/09/2026 |
| 238 |  Foxbit |
XLM/BRL | $0.2169 | $67,236.31 | 22:57:11 25/09/2026 |
| 239 | XBO.com |
XLM/USD | $0.2179 | $67,048.71 | 23:00:09 25/09/2026 |
| 240 |  Tokocrypto |
XLM/USDT | $0.2178 | $64,992.53 | 22:57:09 25/09/2026 |
| 241 | OKX |
XLM/USD | $0.2171 | $62,608.06 | 22:56:53 25/09/2026 |
| 242 |  CoinEx |
XLM/USDT | $0.2189 | $61,377.14 | 23:02:53 25/09/2026 |
| 243 | StellarTerm |
XLM/EURC | $0.2175 | $61,355.08 | 22:57:08 25/09/2026 |
| 244 | Bybit |
XLM/BTC | $0.2170 | $54,266.50 | 22:54:12 25/09/2026 |
| 245 | Cofinex |
XLM/USDC | $0.2180 | $53,651.16 | 23:00:11 25/09/2026 |
| 246 | CoinEx |
XLM/USDC | $0.2189 | $52,721.47 | 23:02:53 25/09/2026 |
| 247 | Binance |
XLM/ETH | $0.2175 | $49,430.79 | 22:56:54 25/09/2026 |
| 248 | StellarTerm |
VELO/XLM | $0.004588 | $47,329.41 | 22:57:08 25/09/2026 |
| 249 |  Nonkyc.io Exchange |
XLM/USDT | $0.2173 | $47,295.76 | 23:00:12 25/09/2026 |
| 250 |  Bitcoiva |
XLM/INR | $0.2250 | $46,932.91 | 23:00:12 25/09/2026 |
| 251 | Tapbit |
XLM/USDT | $0.1052 | $46,036.74 | 22:57:15 25/09/2026 |
| 252 | KuCoin |
XLM/ETH | $0.2170 | $45,058.72 | 22:53:53 25/09/2026 |
| 253 | Binance.US |
XLM/USD | $0.2180 | $42,077.52 | 22:59:53 25/09/2026 |
| 254 |  TRIV |
XLM/IDR | $0.2191 | $41,606.18 | 23:00:12 25/09/2026 |
| 255 | TRIV |
XLM/USDT | $0.2184 | $41,606.01 | 23:00:12 25/09/2026 |
| 256 | Paribu |
XLM/USDT | $0.2174 | $39,367.87 | 22:59:23 25/09/2026 |
| 257 |  CoinDCX |
XLM/INR | $0.2258 | $37,736.49 | 22:57:11 25/09/2026 |
| 258 |  Reku |
XLM/IDR | $0.2158 | $37,521.98 | 23:00:12 25/09/2026 |
| 259 |  PrimeXBT |
XLM/USDT | $0.2189 | $34,870.07 | 23:03:17 25/09/2026 |
| 260 |  BitTrade |
XLM/JPY | $0.2190 | $32,534.04 | 22:57:09 25/09/2026 |
| 261 |  LATOKEN |
XLM/USDT | $0.2131 | $31,699.27 | 22:57:11 25/09/2026 |
| 262 | StellarTerm |
PYUSD/XLM | $1.00 | $29,925.93 | 22:57:08 25/09/2026 |
| 263 |  Metal X |
XXLM/XMD | $0.2145 | $29,289.55 | 23:00:09 25/09/2026 |
| 264 |  Coinstore |
XLM/USDT | $0.2182 | $29,231.14 | 23:00:11 25/09/2026 |
| 265 | Coinbase Exchange |
XLM/BTC | $0.2172 | $28,553.81 | 22:56:29 25/09/2026 |
| 266 | StellarTerm |
AQUA/XLM | $0.0003673 | $27,481.55 | 22:57:08 25/09/2026 |
| 267 |  BTC Markets |
XLM/AUD | $0.2174 | $27,357.16 | 22:57:12 25/09/2026 |
| 268 | BitxEX |
XLM/USDT | $0.2188 | $22,400.75 | 23:01:57 25/09/2026 |
| 269 |  Independent Reserve |
XLM/AUD | $0.2173 | $19,837.35 | 23:00:11 25/09/2026 |
| 270 | Bitcoiva |
XLM/USDT | $0.2174 | $19,301.13 | 23:00:12 25/09/2026 |
| 271 |  Kanga Exchange |
XLM/USDC | $0.2173 | $17,262.79 | 22:57:07 25/09/2026 |
| 272 | Crypto.com Exchange |
XLM/USD | $0.2164 | $17,142.41 | 21:57:18 25/09/2026 |
| 273 | BYDFi |
XLM/USDC | $0.2175 | $15,698.06 | 22:57:08 25/09/2026 |
| 274 | StellarTerm |
SCOP/XLM | $0.003218 | $12,479.50 | 22:57:08 25/09/2026 |
| 275 | Independent Reserve |
XLM/SGD | $0.2160 | $12,449.31 | 23:00:11 25/09/2026 |
| 276 | Tokocrypto |
XLM/USDC | $0.2178 | $11,515.53 | 22:57:09 25/09/2026 |
| 277 | StellarTerm |
CNY/XLM | $0.1029 | $10,189.09 | 22:57:08 25/09/2026 |
| 278 |  Altcoin Trader |
XLM/ZAR | $0.2253 | $9,491.17 | 23:00:12 25/09/2026 |
| 279 |  Kinesis Money |
XLM/C1USD | $0.2165 | $9,485.77 | 23:00:10 25/09/2026 |
| 280 |  ZebPay |
XLM/INR | $0.2265 | $8,407.52 | 22:54:10 25/09/2026 |
| 281 | StellarTerm |
ETH/XLM | $2,772.80 | $8,340.42 | 22:57:08 25/09/2026 |
| 282 | Bitrue |
XLM/ETH | $0.2176 | $7,266.71 | 22:57:11 25/09/2026 |
| 283 |  OKJ |
XLM/JPY | $0.2166 | $6,824.28 | 22:57:12 25/09/2026 |
| 284 |  dYdX v4 |
XLM/USD | $0.2173 | $6,750.78 | 23:04:18 25/09/2026 |
| 285 |  Globe Derivative Exchange |
XLM/USD | $0.2183 | $6,374.28 | 23:00:16 25/09/2026 |
| 286 | CoinEx |
XLM/BTC | $0.2190 | $5,664.77 | 23:02:53 25/09/2026 |
| 287 |  VALR |
XLM/ZAR | $0.2177 | $5,407.86 | 23:00:11 25/09/2026 |
| 288 | OKX |
XLM/TRY | $0.2171 | $5,393.08 | 22:56:53 25/09/2026 |
| 289 |  CoinJar |
XLM/AUD | $0.2192 | $5,359.76 | 23:00:33 25/09/2026 |
| 290 | Gate |
XLM/BTC | $0.2166 | $4,442.54 | 22:56:54 25/09/2026 |
| 291 |  Orderly |
XLM/USDC | $0.2142 | $3,691.34 | 23:03:16 25/09/2026 |
| 292 |  MemeMax |
XLM/USDC | $0.2191 | $3,691.26 | 23:03:16 25/09/2026 |
| 293 | CoinJar |
XLM/USDC | $0.2191 | $3,257.44 | 23:00:33 25/09/2026 |
| 294 |  Young Platform |
XLM/EUR | $0.2179 | $2,964.73 | 22:57:11 25/09/2026 |
| 295 |  WazirX |
XLM/INR | $0.2303 | $2,622.90 | 23:03:11 25/09/2026 |
| 296 |  CEX.IO |
XLM/USD | $0.2166 | $2,303.28 | 22:54:10 25/09/2026 |
| 297 | StellarTerm |
AFR/XLM | $0.0006003 | $2,252.33 | 22:57:08 25/09/2026 |
| 298 | Binance |
XLM/U | $0.2158 | $2,150.81 | 22:56:54 25/09/2026 |
| 299 | Binance |
XLM/USD1 | $0.2157 | $1,895.07 | 22:56:54 25/09/2026 |
| 300 | StellarTerm |
LTC/XLM | $89.35 | $1,483.74 | 22:57:08 25/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 25/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $504,633,072 với tỷ giá $0.2179.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.