Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,711,648,284,233 Khối lượng (24h): $61,796,283,731 Thị phần: BTC: 59.2%, ETH: 11.3%
Stellar (XLM)Stellar XLM
Xếp hạng #16 10:13:00 06/09/2026
Giá Stellar (XLM)
$0.1861 3.5%
0.000002328 BTC 4,817 VND
Thấp: $0.1788 Cao: $0.1862

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1860 $106,249,796 09:57:17 06/09/2026
2 KTX KTX XLM/USDT $0.1861 $103,786,298 10:00:16 06/09/2026
3 Binance Binance XLM/USDT $0.1859 $43,516,970 09:54:17 06/09/2026
4 OneEx OneEx XLM/USDT $0.1860 $36,424,894 10:00:16 06/09/2026
5 OrangeX OrangeX XLM/USDT $0.1859 $31,984,327 09:54:15 06/09/2026
6 BTCC BTCC XLM/USDT $0.1860 $30,234,468 09:57:15 06/09/2026
7 BlockFin BlockFin XLM/USDT $0.1859 $28,546,883 09:57:15 06/09/2026
8 WEEX WEEX XLM/USDT $0.1859 $26,687,460 09:57:17 06/09/2026
9 FameEX FameEX XLM/USDT $0.1859 $25,072,844 09:57:19 06/09/2026
10 Ourbit Ourbit XLM/USDT $0.1860 $23,876,580 09:57:17 06/09/2026
11 Echobit Echobit XLM/USDT $0.1859 $19,667,171 09:57:16 06/09/2026
12 Batonex Batonex XLM/USDT $0.1860 $18,844,435 10:00:15 06/09/2026
13 BiKing BiKing XLM/USDT $0.1860 $14,249,522 10:00:17 06/09/2026
14 CEEX exchange CEEX exchange XLM/USDT $0.1860 $12,153,933 10:00:10 06/09/2026
15 Binance Binance XLM/USDT $0.1860 $12,100,618 09:56:42 06/09/2026
16 Bybit Bybit XLM/USDT $0.1859 $12,006,880 09:54:17 06/09/2026
17 Bitrue Bitrue XLM/USDT $0.1860 $11,783,803 09:57:08 06/09/2026
18 Biconomy.com Biconomy.com XLM/USDT $0.1859 $9,911,008 09:57:15 06/09/2026
19 Toobit Toobit XLM/USDT $0.1860 $9,798,250 09:57:16 06/09/2026
20 LBank LBank XLM/USDT $0.1860 $9,741,444 09:57:17 06/09/2026
21 CoinW CoinW XLM/USDT $0.1860 $8,994,321 09:57:19 06/09/2026
22 BitxEX BitxEX XLM/USDT $0.1860 $8,525,476 10:00:10 06/09/2026
23 MEXC MEXC XLM/USDT $0.1860 $8,218,805 09:57:16 06/09/2026
24 BitMart BitMart XLM/USDT $0.1860 $8,031,533 10:00:16 06/09/2026
25 Bitbase Bitbase XLM/USDT $0.1859 $7,329,886 09:57:17 06/09/2026
26 Coinbase Exchange Coinbase Exchange XLM/USD $0.1861 $6,724,451 09:56:29 06/09/2026
27 Websea Websea XLM/USDT $0.1860 $6,572,822 09:57:17 06/09/2026
28 BingX BingX XLM/USDC $0.1859 $6,507,110 09:57:18 06/09/2026
29 Upbit Upbit XLM/KRW $0.1887 $6,490,816 09:56:53 06/09/2026
30 Poloniex Poloniex XLM/USDT $0.1861 $6,144,313 09:59:23 06/09/2026
31 WEEX WEEX XLM/USDT $0.1861 $6,131,207 09:57:13 06/09/2026
32 BTCC BTCC XLM/USDT $0.1859 $6,054,304 09:57:12 06/09/2026
33 4E 4E XLM/USDT $0.1860 $5,987,645 10:00:10 06/09/2026
34 XT.COM XT.COM XLM/USDT $0.1860 $5,873,579 09:57:08 06/09/2026
35 CZR Exchange CZR Exchange XLM/USDT $0.1860 $5,823,379 10:00:17 06/09/2026
36 Koinbay Koinbay XLM/USDT $0.1859 $5,741,438 09:57:16 06/09/2026
37 YEX YEX XLM/USDT $0.1860 $5,732,078 10:00:16 06/09/2026
38 WOO X Pro WOO X Pro XLM/USDT $0.1860 $5,678,626 10:00:16 06/09/2026
39 Blockfinex Blockfinex XLM/USDT $0.1860 $5,661,722 10:00:16 06/09/2026
40 WHXEX WHXEX XLM/USDT $0.1860 $5,661,612 10:00:16 06/09/2026
41 idax exchange idax exchange XLM/USDT $0.1860 $5,661,502 10:00:16 06/09/2026
42 Toobit Toobit XLM/USDT $0.1861 $5,608,189 09:57:08 06/09/2026
43 AstralX AstralX XLM/USDT $0.1861 $5,560,656 10:00:10 06/09/2026
44 Hyperliquid Hyperliquid XLM/USDC $0.1861 $5,520,084 09:57:26 06/09/2026
45 WhiteBIT WhiteBIT XLM/USDT $0.1856 $5,275,006 09:57:19 06/09/2026
46 BingX BingX XLM/USDT $0.1859 $5,251,094 09:57:18 06/09/2026
47 Azbit Azbit XLM/USDT $0.1860 $5,113,001 09:57:07 06/09/2026
48 Phemex Phemex XLM/USDT $0.1859 $5,035,734 09:57:16 06/09/2026
49 Bitget Bitget XLM/USDT $0.1859 $4,726,011 09:54:16 06/09/2026
50 Cofinex Cofinex XLM/USDT $0.1860 $4,714,655 10:00:15 06/09/2026
51 KuCoin KuCoin XLM/USDT $0.1860 $4,462,647 09:57:19 06/09/2026
52 Hotcoin Hotcoin XLM/USDT $0.1859 $4,452,662 09:57:33 06/09/2026
53 CoinUp.io CoinUp.io XLM/USDT $0.1860 $3,925,875 09:57:10 06/09/2026
54 WhiteBIT WhiteBIT XLM/USDT $0.1857 $3,596,923 09:48:10 06/09/2026
55 Zoomex Zoomex XLM/USDT $0.1860 $3,578,684 09:57:15 06/09/2026
56 Bitunix Bitunix XLM/USDT $0.1860 $3,508,203 09:57:16 06/09/2026
57 SuperEx SuperEx XLM/USDT $0.1863 $3,360,639 10:00:10 06/09/2026
58 ASTX ASTX XLM/USDT $0.1860 $3,296,458 10:00:16 06/09/2026
59 BlockFin BlockFin XLM/USDT $0.1861 $3,241,656 09:57:07 06/09/2026
60 BitradeX BitradeX XLM/USDT $0.1860 $3,099,268 09:54:15 06/09/2026
61 BitGW Exchange BitGW Exchange XLM/USDT $0.1860 $2,886,717 09:57:07 06/09/2026
62 BVOX BVOX XLM/USDT $0.1859 $2,816,327 09:57:15 06/09/2026
63 AEGET AEGET XLM/USDT $0.1860 $2,768,953 10:00:16 06/09/2026
64 OKX OKX XLM/USDT $0.1860 $2,758,443 09:56:23 06/09/2026
65 Gems Trade Gems Trade XLM/USDT $0.1861 $2,757,787 10:00:07 06/09/2026
66 Bitrue Bitrue XLM/USDT $0.1858 $2,754,667 09:57:16 06/09/2026
67 Bitbaby Bitbaby XLM/USDT $0.1859 $2,731,133 09:57:16 06/09/2026
68 KCEX KCEX XLM/USDT $0.1860 $2,696,915 09:57:15 06/09/2026
69 YUBIT YUBIT XLM/USDT $0.1860 $2,580,594 09:57:07 06/09/2026
70 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1860 $2,496,364 10:03:50 06/09/2026
71 Bithumb Bithumb XLM/KRW $0.1894 $2,460,667 09:59:53 06/09/2026
72 Bitcastle Bitcastle XLM/USDT $0.1859 $2,377,041 10:00:17 06/09/2026
73 Gate Gate XLM/USDT $0.1859 $2,152,498 09:54:19 06/09/2026
74 BloFin BloFin XLM/USDT $0.1859 $1,974,496 09:57:16 06/09/2026
75 Aivora Exchange Aivora Exchange XLM/USDT $0.1726 $1,974,251 10:00:17 06/09/2026
76 CrypFine CrypFine XLM/USDT $0.1860 $1,970,800 09:57:07 06/09/2026
77 BloFin BloFin XLM/USDT $0.1861 $1,944,815 09:57:10 06/09/2026
78 Gate Gate XLM/USDT $0.1860 $1,896,378 09:56:24 06/09/2026
79 Bybit Bybit XLM/USDT $0.1860 $1,762,308 09:54:12 06/09/2026
80 EasiCoin EasiCoin XLM/USDT $0.1860 $1,617,289 10:00:16 06/09/2026
81 BASEKX BASEKX XLM/USDT $0.1860 $1,592,402 10:00:16 06/09/2026
82 YUBIT YUBIT XLM/USDT $0.1860 $1,511,494 09:57:15 06/09/2026
83 Ourbit Ourbit XLM/USDT $0.1860 $1,507,216 09:57:07 06/09/2026
84 BVOX BVOX XLM/USDT $0.1832 $1,500,394 16:30:07 05/09/2026
85 LBank LBank XLM/USDT $0.1857 $1,362,822 09:57:08 06/09/2026
86 KuCoin KuCoin XLM/USDT $0.1860 $1,362,013 09:56:23 06/09/2026
87 Kraken Kraken XLM/USD $0.1861 $1,319,737 09:59:55 06/09/2026
88 CoinW CoinW XLM/USDT $0.1857 $1,299,378 09:57:07 06/09/2026
89 VinDAX VinDAX XLM/USDT $0.1858 $1,272,797 10:00:11 06/09/2026
90 Phemex Phemex XLM/USDT $0.1860 $1,260,534 09:57:08 06/09/2026
91 x.me Exchange x.me Exchange XLM/USDT $0.1860 $1,229,470 09:57:20 06/09/2026
92 ASTX ASTX XLM/USDT $0.1862 $1,204,523 10:00:11 06/09/2026
93 AEGET AEGET XLM/USDT $0.1861 $1,204,514 10:00:09 06/09/2026
94 Tapbit Tapbit XLM/USDT $0.1860 $1,203,146 09:57:07 06/09/2026
95 BitKan BitKan XLM/USDT $0.1860 $1,139,463 10:00:09 06/09/2026
96 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1855 $1,121,352 10:00:09 06/09/2026
97 Binance Binance XLM/USDC $0.1861 $1,115,562 09:56:42 06/09/2026
98 Bitvavo Bitvavo XLM/EUR $0.1857 $1,043,339 09:57:08 06/09/2026
99 BYDFi BYDFi XLM/USDT $0.1860 $1,016,206 10:00:16 06/09/2026
100 FameEX FameEX XLM/USDT $0.1860 $948,257 09:57:07 06/09/2026
101 Bitget Bitget XLM/USDT $0.1860 $938,619 09:55:03 06/09/2026
102 MGBX MGBX XLM/USDT $0.1859 $906,345 09:57:16 06/09/2026
103 Binance Binance XLM/JPY $0.1859 $873,870 09:56:42 06/09/2026
104 CZR Exchange CZR Exchange XLM/USDT $0.1860 $872,095 10:00:18 06/09/2026
105 YEX YEX XLM/USDT $0.1860 $841,827 10:00:11 06/09/2026
106 DigiFinex DigiFinex XLM/USDT $0.1860 $812,823 09:54:11 06/09/2026
107 Hotcoin Hotcoin XLM/USDT $0.1858 $803,112 09:51:11 06/09/2026
108 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1861 $770,968 09:59:23 06/09/2026
109 StellarTerm StellarTerm XLM/USDC $0.1860 $724,663 09:57:08 06/09/2026
110 Binance Binance XLM/USD $0.1859 $703,378 09:54:50 06/09/2026
111 Biconomy.com Biconomy.com XLM/USDC $0.1860 $689,013 09:57:07 06/09/2026
112 CRMClick CRMClick XLM/USDT $0.1861 $661,686 09:57:08 06/09/2026
113 HTX HTX XLM/USDT $0.1861 $661,401 09:59:24 06/09/2026
114 Bitunix Bitunix XLM/USDT $0.1860 $641,693 09:57:07 06/09/2026
115 Hibt Hibt XLM/USDT $0.1861 $604,926 09:57:12 06/09/2026
116 Bitbase Bitbase XLM/USDT $0.1861 $587,784 09:57:07 06/09/2026
117 FMFW.io FMFW.io XLM/USD $0.1859 $568,417 09:54:11 06/09/2026
118 Changelly Changelly XLM/USDT $0.1860 $567,728 10:00:18 06/09/2026
119 HitBTC HitBTC XLM/USDT $0.1860 $567,713 10:00:10 06/09/2026
120 Gleec BTC Gleec BTC XLM/USDT $0.1860 $567,713 10:00:09 06/09/2026
121 SunX SunX XLM/USDT $0.1765 $561,358 10:03:16 06/09/2026
122 Kraken Kraken XLM/EUR $0.1856 $538,447 09:59:24 06/09/2026
123 CoinEx CoinEx XLM/USDT $0.1858 $536,318 09:57:15 06/09/2026
124 BitTap BitTap XLM/USDT $0.1859 $529,257 09:57:18 06/09/2026
125 Antarctic Antarctic XLM/USDT $0.1859 $527,259 10:03:18 06/09/2026
126 CoinChief CoinChief XLM/USDT $0.1861 $526,337 09:57:08 06/09/2026
127 Bit2Me Bit2Me XLM/EUR $0.1856 $522,016 09:57:07 06/09/2026
128 BYDFi BYDFi XLM/USDT $0.1860 $517,191 09:54:07 06/09/2026
129 YEX YEX XLM/USD $0.1859 $510,079 10:00:16 06/09/2026
130 VinDAX VinDAX XLM/ETH $0.1852 $500,387 10:00:11 06/09/2026
131 Biconomy.com Biconomy.com XLM/USDT $0.1860 $483,760 09:57:07 06/09/2026
132 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1862 $441,799 10:00:16 06/09/2026
133 BingX BingX XLM/USDT $0.1860 $422,176 09:57:07 06/09/2026
134 Pionex Pionex XLM/USDT $0.1860 $401,529 09:57:17 06/09/2026
135 MEXC MEXC XLM/USDT $0.1858 $388,787 09:51:13 06/09/2026
136 Deribit Deribit XLM/USDC $0.1848 $370,386 08:45:55 06/09/2026
137 XXKK XXKK XLM/USDT $0.1849 $361,843 10:00:17 06/09/2026
138 EasiCoin EasiCoin XLM/USDT $0.1860 $348,870 10:00:09 06/09/2026
139 Bitrue Bitrue XLM/USD1 $0.1860 $345,130 09:57:08 06/09/2026
140 Bitrue Bitrue XLM/XRP $0.1861 $342,192 09:57:08 06/09/2026
141 Grvt Grvt XLM/USDT $0.1857 $328,948 09:51:22 06/09/2026
142 BitTap BitTap XLM/USDT $0.1860 $317,052 09:57:14 06/09/2026
143 WhiteBIT WhiteBIT XLM/USDC $0.1859 $309,021 09:48:10 06/09/2026
144 EdgeX EdgeX XLM/USDC $0.1859 $285,579 10:03:16 06/09/2026
145 PointPay PointPay XLM/USDT $0.1860 $281,236 09:54:11 06/09/2026
146 Tothemoon Tothemoon XLM/EUR $0.1861 $272,328 10:00:16 06/09/2026
147 WhiteBIT WhiteBIT XLM/WBT $0.1857 $264,832 09:48:10 06/09/2026
148 Phemex Phemex XLM/USDC $0.1854 $258,701 09:57:08 06/09/2026
149 Bitbank Bitbank XLM/JPY $0.1863 $255,526 09:57:11 06/09/2026
150 Binance Binance XLM/TRY $0.1853 $253,225 09:56:42 06/09/2026
151 Bitazza Bitazza XLM/USDT $0.1861 $241,809 10:00:09 06/09/2026
152 KCEX KCEX XLM/USDT $0.1861 $240,838 09:57:07 06/09/2026
153 StellarTerm StellarTerm SHX/XLM $0.004048 $238,228 09:57:08 06/09/2026
154 AlphaX AlphaX XLM/USDT $0.1860 $224,154 10:00:17 06/09/2026
155 Coinone Coinone XLM/KRW $0.1885 $223,707 09:59:53 06/09/2026
156 ApeX Omni ApeX Omni XLM/USDT $0.1858 $222,832 10:03:16 06/09/2026
157 XT.COM XT.COM XLM/USDC $0.1861 $217,584 09:57:08 06/09/2026
158 Revolut X Revolut X XLM/USD $0.1861 $208,309 10:00:11 06/09/2026
159 NexDAX NexDAX XLM/USDT $0.1859 $206,119 10:00:10 06/09/2026
160 Binance Binance XLM/EUR $0.1862 $200,671 09:56:42 06/09/2026
161 Tothemoon Tothemoon XLM/USD $0.1862 $198,485 10:00:16 06/09/2026
162 KTX KTX XLM/USDT $0.1861 $194,195 10:00:10 06/09/2026
163 WHXEX WHXEX XLM/USDT $0.1860 $194,186 10:00:09 06/09/2026
164 Blockfinex Blockfinex XLM/USDT $0.1860 $194,184 10:00:09 06/09/2026
165 Lighter Lighter XLM/USDC $0.1862 $193,725 09:57:15 06/09/2026
166 Bitfinex Bitfinex XLM/USDT $0.1859 $184,037 09:59:23 06/09/2026
167 Cofinex Cofinex XLM/USDC $0.1856 $170,948 10:00:15 06/09/2026
168 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1860 $169,227 09:48:07 06/09/2026
169 OKX OKX XLM/USDC $0.1861 $167,432 09:56:23 06/09/2026
170 Bitunix Bitunix XLM/USD $0.1859 $162,658 09:57:16 06/09/2026
171 Bitkub Bitkub XLM/THB $0.1860 $155,445 09:57:11 06/09/2026
172 Revolut X Revolut X XLM/EUR $0.1861 $154,373 10:00:11 06/09/2026
173 WhiteBIT WhiteBIT XLM/BTC $0.1855 $149,440 09:48:10 06/09/2026
174 TxFlow TxFlow XLM/USDC $0.1860 $147,756 10:00:34 06/09/2026
175 Aster Aster XLM/USDT $0.1857 $146,499 09:54:15 06/09/2026
176 Pionex Pionex XLM/USDT $0.1860 $145,625 09:57:08 06/09/2026
177 NexDAX NexDAX XLM/ETH $0.1865 $141,138 10:00:10 06/09/2026
178 OneBullEx OneBullEx XLM/USDT $0.1851 $135,900 10:00:10 06/09/2026
179 Cat.Ex Cat.Ex XLM/USDT $0.1861 $131,467 10:00:13 06/09/2026
180 Picol Picol XLM/USDT $0.1860 $128,369 10:00:08 06/09/2026
181 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1860 $124,664 09:56:29 06/09/2026
182 LeveX LeveX XLM/USDT $0.1860 $120,570 10:00:15 06/09/2026
183 ICRYPEX ICRYPEX XLM/USDT $0.1857 $118,362 10:00:11 06/09/2026
184 ZKE ZKE XLM/USDT $0.1860 $116,511 10:00:09 06/09/2026
185 Bybit Bybit XLM/USDC $0.1860 $116,249 09:54:12 06/09/2026
186 Dzengi Dzengi XLM/USD $0.1857 $112,887 09:57:07 06/09/2026
187 CoinTR CoinTR XLM/USDT $0.1860 $107,086 09:57:11 06/09/2026
188 SuperEx SuperEx XLM/USD1 $0.1863 $106,984 10:00:10 06/09/2026
189 CoinTR CoinTR XLM/TRY $0.1853 $98,222.11 09:57:11 06/09/2026
190 Bitfinex Bitfinex XLM/USD $0.1858 $96,116.40 09:59:23 06/09/2026
191 Backpack Exchange Backpack Exchange XLM/USDC $0.1857 $95,582.16 09:57:15 06/09/2026
192 Korbit Korbit XLM/KRW $0.1887 $95,530.89 09:57:07 06/09/2026
193 Coincall Coincall XLM/USD $0.1860 $93,519.15 10:03:15 06/09/2026
194 Binance TH Binance TH XLM/USDT $0.1860 $90,076.26 09:57:09 06/09/2026
195 MEXC MEXC XLM/USDC $0.1861 $88,351.66 09:57:16 06/09/2026
196 WhiteBIT WhiteBIT XLM/EUR $0.1866 $78,284.15 09:48:10 06/09/2026
197 LATOKEN LATOKEN XLM/USDT $0.1862 $78,009.02 09:57:07 06/09/2026
198 Binance TR Binance TR XLM/TRY $0.1853 $77,862.22 09:57:10 06/09/2026
199 CoinCola CoinCola XLM/USDT $0.1860 $77,485.30 10:00:08 06/09/2026
200 BigONE BigONE XLM/USDT $0.1859 $76,554.31 09:57:07 06/09/2026
201 CoinEx CoinEx XLM/USDT $0.1860 $73,940.78 09:59:53 06/09/2026
202 Paribu Paribu XLM/TRY $0.1851 $73,733.50 09:59:53 06/09/2026
203 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1849 $72,496.01 09:59:53 06/09/2026
204 Coins.ph Coins.ph XLM/PHP $0.1861 $72,280.48 10:00:07 06/09/2026
205 MEXC MEXC XLM/USDC $0.1857 $71,191.40 09:51:13 06/09/2026
206 PointPay PointPay XLM/USDC $0.1860 $69,345.26 09:54:11 06/09/2026
207 Cofinex Cofinex XLM/USDT $0.1860 $58,433.87 10:00:12 06/09/2026
208 WhiteBIT WhiteBIT XLM/TRY $0.1856 $56,643.67 09:48:10 06/09/2026
209 WhiteBIT WhiteBIT XLM/UAH $0.1815 $50,412.43 09:48:10 06/09/2026
210 Tapbit Tapbit XLM/USDT $0.1052 $46,046.36 09:57:15 06/09/2026
211 Tothemoon Tothemoon XLM/BTC $0.1862 $46,029.25 10:00:16 06/09/2026
212 HitBTC HitBTC XLM/USDT $0.1862 $45,625.39 10:00:15 06/09/2026
213 Mandala Exchange Mandala Exchange XLM/USDT $0.1862 $45,625.39 10:00:15 06/09/2026
214 Gleec BTC Gleec BTC XLM/USDT $0.1861 $45,213.91 10:00:15 06/09/2026
215 KuCoin KuCoin XLM/USDC $0.1857 $41,247.90 09:56:23 06/09/2026
216 Bitcoiva Bitcoiva XLM/INR $0.1960 $41,160.10 10:00:10 06/09/2026
217 Kraken Kraken XLM/GBP $0.1865 $37,195.36 09:59:24 06/09/2026
218 Revolut X Revolut X XLM/USDC $0.1859 $36,764.00 10:00:11 06/09/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1863 $31,686.80 09:59:23 06/09/2026
220 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1842 $31,305.48 09:59:23 06/09/2026
221 Bitrue Bitrue XLM/USDC $0.1861 $30,768.01 09:57:08 06/09/2026
222 StellarTerm StellarTerm VELO/XLM $0.004981 $30,708.59 09:57:08 06/09/2026
223 Kinesis Money Kinesis Money XLM/C1USD $0.1858 $30,044.81 10:00:11 06/09/2026
224 StellarTerm StellarTerm XRP/XLM $1.42 $28,251.06 09:57:08 06/09/2026
225 StellarTerm StellarTerm AQUA/XLM $0.0003461 $28,075.77 09:57:08 06/09/2026
226 Extended Extended XLM/USD $0.1854 $28,007.77 10:03:16 06/09/2026
227 XBO.com XBO.com XLM/USDT $0.1859 $27,888.75 10:00:09 06/09/2026
228 Independent Reserve Independent Reserve XLM/AUD $0.1855 $27,765.04 10:00:10 06/09/2026
229 StellarTerm StellarTerm SCOP/XLM $0.002699 $26,949.37 09:57:08 06/09/2026
230 Binance Binance XLM/ETH $0.1859 $25,213.42 09:56:42 06/09/2026
231 Metal X Metal X XXLM/XMD $0.1857 $24,676.88 10:00:08 06/09/2026
232 Paribu Paribu XLM/USDT $0.1858 $21,791.50 09:59:23 06/09/2026
233 Indodax Indodax XLM/IDR $0.1858 $20,521.00 09:59:24 06/09/2026
234 Independent Reserve Independent Reserve XLM/SGD $0.1845 $19,313.16 10:00:10 06/09/2026
235 OKX OKX XLM/USD $0.1851 $18,957.48 09:56:23 06/09/2026
236 LeveX LeveX XLM/USDT $0.1862 $18,846.41 10:00:09 06/09/2026
237 Bitcoiva Bitcoiva XLM/USDT $0.1860 $18,572.18 10:00:10 06/09/2026
238 Binance.US Binance.US XLM/USD $0.1854 $17,338.45 09:59:53 06/09/2026
239 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1851 $17,291.87 09:57:07 06/09/2026
240 Flipster Flipster XLM/USDT $0.1860 $16,886.28 10:00:15 06/09/2026
241 Kanga Exchange Kanga Exchange XLM/USDC $0.1861 $16,863.71 10:00:08 06/09/2026
242 Bitso Bitso XLM/USD $0.1861 $16,339.91 09:59:53 06/09/2026
243 XBO.com XBO.com XLM/EUR $0.1859 $16,238.48 10:00:09 06/09/2026
244 Variational Variational XLM/USDC $0.1859 $15,821.04 10:03:16 06/09/2026
245 Ndax Ndax XLM/CAD $0.1857 $15,700.82 10:00:08 06/09/2026
246 Bitget Bitget XLM/USDC $0.1856 $15,453.98 09:55:03 06/09/2026
247 Revolut X Revolut X XLM/GBP $0.1860 $15,123.09 10:00:11 06/09/2026
248 XBO.com XBO.com XLM/USDC $0.1864 $14,532.57 10:00:09 06/09/2026
249 BYDFi BYDFi XLM/USDC $0.1858 $13,864.44 09:54:07 06/09/2026
250 Reku Reku XLM/IDR $0.1855 $13,306.33 10:00:07 06/09/2026
251 Kraken Kraken XLM/XBT $0.1858 $12,737.17 09:59:55 06/09/2026
252 Bybit EU Bybit EU XLM/USDC $0.1857 $11,637.36 09:51:12 06/09/2026
253 Tokocrypto Tokocrypto XLM/USDT $0.1860 $11,570.81 09:57:08 06/09/2026
254 OKJ OKJ XLM/JPY $0.1856 $10,004.20 09:57:07 06/09/2026
255 KuCoin KuCoin XLM/ETH $0.1853 $9,878.07 09:56:23 06/09/2026
256 StellarTerm StellarTerm PYUSD/XLM $0.9993 $9,503.29 09:57:08 06/09/2026
257 bitFlyer bitFlyer XLM/JPY $0.1864 $9,183.97 09:59:53 06/09/2026
258 Coinstore Coinstore XLM/USDT $0.1858 $8,846.29 10:00:08 06/09/2026
259 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1860 $8,654.89 09:48:07 06/09/2026
260 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1862 $8,546.04 09:56:29 06/09/2026
261 BYDFi BYDFi XLM/USD $0.1859 $8,371.18 10:00:16 06/09/2026
262 XBO.com XBO.com XLM/USD $0.1856 $8,310.99 10:00:09 06/09/2026
263 TRIV TRIV XLM/IDR $0.1864 $8,211.75 10:00:13 06/09/2026
264 TRIV TRIV XLM/USDT $0.1860 $8,211.30 10:00:13 06/09/2026
265 StellarTerm StellarTerm XLM/EURC $0.1860 $8,088.23 09:57:08 06/09/2026
266 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1846 $7,958.86 09:56:29 06/09/2026
267 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1859 $7,757.85 09:15:18 06/09/2026
268 BitxEX BitxEX XLM/USDT $0.1860 $7,747.07 10:00:16 06/09/2026
269 OKX OKX XLM/EUR $0.1864 $7,576.21 09:56:23 06/09/2026
270 Binance.US Binance.US XLM/USDT $0.1858 $7,549.17 09:59:53 06/09/2026
271 Bybit Bybit XLM/BTC $0.1852 $7,494.06 09:54:12 06/09/2026
272 Foxbit Foxbit XLM/BRL $0.1868 $6,728.29 10:00:09 06/09/2026
273 BTC Markets BTC Markets XLM/AUD $0.1857 $6,521.34 10:00:09 06/09/2026
274 PrimeXBT PrimeXBT XLM/USDT $0.1860 $6,030.06 10:00:16 06/09/2026
275 Upbit Upbit XLM/USDT $0.1841 $5,794.63 09:56:53 06/09/2026
276 KuCoin KuCoin XLM/BTC $0.1859 $5,724.34 09:56:23 06/09/2026
277 CoinDCX CoinDCX XLM/INR $0.1966 $5,711.00 10:00:09 06/09/2026
278 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1852 $5,477.72 09:57:07 06/09/2026
279 Gate Gate XLM/BTC $0.1858 $5,296.26 09:56:24 06/09/2026
280 CoinEx CoinEx XLM/USDC $0.1860 $5,223.39 09:59:53 06/09/2026
281 CoinJar CoinJar XLM/AUD $0.1839 $5,056.72 10:00:43 06/09/2026
282 CEX.IO CEX.IO XLM/USDT $0.1861 $4,773.73 09:57:07 06/09/2026
283 CoinJar CoinJar XLM/USDC $0.1842 $4,016.91 10:00:43 06/09/2026
284 ZebPay ZebPay XLM/INR $0.1955 $3,862.97 09:57:11 06/09/2026
285 StellarTerm StellarTerm AFR/XLM $0.0005566 $3,489.46 09:57:08 06/09/2026
286 CoinEx CoinEx XLM/BTC $0.1860 $3,120.54 09:59:53 06/09/2026
287 Bitrue Bitrue XLM/ETH $0.1859 $1,698.30 09:57:08 06/09/2026
288 StellarTerm StellarTerm CNY/XLM $0.1209 $1,411.26 09:57:08 06/09/2026
289 StellarTerm StellarTerm SSLX/XLM $0.0001814 $1,386.06 09:57:08 06/09/2026
290 StellarTerm StellarTerm ETH/XLM $2,473.22 $1,355.85 09:57:08 06/09/2026
291 WazirX WazirX XLM/INR $0.1926 $1,327.47 10:00:11 06/09/2026
292 SunX SunX XLM/USDT $0.1860 $1,297.23 10:00:19 06/09/2026
293 StellarTerm StellarTerm TFT/XLM $0.006408 $1,237.40 09:57:08 06/09/2026
294 StellarTerm StellarTerm RIO/XLM $0.0002686 $1,188.34 15:30:08 01/09/2026
295 Binance Binance XLM/USD1 $0.1852 $1,043.93 09:56:42 06/09/2026
296 Altcoin Trader Altcoin Trader XLM/ZAR $0.1870 $980.95 10:00:12 06/09/2026
297 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1861 $980.06 10:00:17 06/09/2026
298 Remitano Remitano XLM/USDT $0.1858 $906.24 10:00:11 06/09/2026
299 CoinZoom CoinZoom XLM/USD $0.1860 $826.43 10:00:07 06/09/2026
300 Independent Reserve Independent Reserve XLM/USD $0.1845 $822.72 10:00:10 06/09/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:17 06/09/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,249,796 với tỷ giá $0.1860.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.6 trên 1026 đánh giá