Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.2271 | $240,825,492 | 10:54:17 17/06/2026 | |
| 2 | XLM/USDT | $0.2267 | $163,768,983 | 10:57:15 17/06/2026 | |
| 3 | XLM/USDT | $0.2268 | $146,067,459 | 10:57:17 17/06/2026 | |
| 4 | XLM/USDT | $0.2270 | $139,930,022 | 10:54:17 17/06/2026 | |
| 5 | XLM/USDT | $0.2268 | $139,008,329 | 10:57:18 17/06/2026 | |
| 6 | XLM/USDT | $0.2268 | $116,427,884 | 10:57:15 17/06/2026 | |
| 7 | XLM/USDT | $0.2268 | $108,700,820 | 10:57:16 17/06/2026 | |
| 8 | XLM/USDT | $0.2271 | $100,307,702 | 10:54:16 17/06/2026 | |
| 9 | XLM/USDT | $0.2268 | $79,262,568 | 10:57:15 17/06/2026 | |
| 10 | XLM/USDT | $0.2248 | $69,608,716 | 10:36:10 17/06/2026 | |
| 11 | XLM/USDT | $0.2269 | $68,625,857 | 10:57:16 17/06/2026 | |
| 12 | XLM/KRW | $0.2250 | $67,458,907 | 10:56:23 17/06/2026 | |
| 13 | XLM/USDT | $0.2268 | $53,479,297 | 10:57:10 17/06/2026 | |
| 14 | XLM/USDT | $0.2268 | $53,132,406 | 10:57:16 17/06/2026 | |
| 15 | XLM/USDT | $0.2270 | $51,687,825 | 10:54:16 17/06/2026 | |
| 16 | XLM/USDT | $0.2267 | $48,874,537 | 10:56:42 17/06/2026 | |
| 17 | XLM/USDT | $0.2268 | $40,298,575 | 10:57:17 17/06/2026 | |
| 18 | XLM/USDT | $0.2268 | $36,592,843 | 10:57:15 17/06/2026 | |
| 19 | XLM/USDT | $0.2263 | $36,033,341 | 10:57:18 17/06/2026 | |
| 20 | XLM/USDT | $0.2243 | $35,140,947 | 10:27:17 17/06/2026 | |
| 21 | XLM/USD | $0.2268 | $34,914,366 | 10:57:00 17/06/2026 | |
| 22 | XLM/USDT | $0.2267 | $30,873,460 | 10:57:19 17/06/2026 | |
| 23 | XLM/USDT | $0.2267 | $30,095,864 | 10:57:15 17/06/2026 | |
| 24 | XLM/USDT | $0.2269 | $29,494,293 | 10:57:15 17/06/2026 | |
| 25 | XLM/USDT | $0.2269 | $27,970,142 | 10:57:09 17/06/2026 | |
| 26 | XLM/USDT | $0.2265 | $24,436,142 | 10:57:10 17/06/2026 | |
| 27 | XLM/KRW | $0.2251 | $24,203,716 | 10:59:24 17/06/2026 | |
| 28 | XLM/USDT | $0.3623 | $22,916,342 | 11:00:15 17/06/2026 | |
| 29 | XLM/USDT | $0.2265 | $21,165,249 | 10:57:16 17/06/2026 | |
| 30 | XLM/USDT | $0.2270 | $21,023,112 | 10:57:19 17/06/2026 | |
| 31 | XLM/USDT | $0.2273 | $18,860,505 | 10:54:12 17/06/2026 | |
| 32 | XLM/USDT | $0.2268 | $18,606,443 | 10:57:15 17/06/2026 | |
| 33 | XLM/USDT | $0.2269 | $15,448,548 | 10:57:11 17/06/2026 | |
| 34 | XLM/USDT | $0.2270 | $15,198,362 | 10:57:12 17/06/2026 | |
| 35 | XLM/USDT | $0.2268 | $15,019,178 | 10:57:17 17/06/2026 | |
| 36 | XLM/USDT | $0.2268 | $13,932,483 | 10:57:15 17/06/2026 | |
| 37 | XLM/USDT | $0.2273 | $13,340,573 | 10:57:11 17/06/2026 | |
| 38 | XLM/USDT | $0.2264 | $12,632,080 | 10:56:23 17/06/2026 | |
| 39 | XLM/USDT | $0.2274 | $12,578,649 | 10:59:24 17/06/2026 | |
| 40 | XLM/USDT | $0.2270 | $11,850,604 | 10:59:53 17/06/2026 | |
| 41 | XLM/USDT | $0.2269 | $11,083,647 | 10:57:16 17/06/2026 | |
| 42 | XLM/USDT | $0.2265 | $10,007,961 | 10:57:10 17/06/2026 | |
| 43 | XLM/USDT | $0.2243 | $9,900,095 | 10:36:15 17/06/2026 | |
| 44 | XLM/USDT | $0.2268 | $9,581,682 | 10:57:10 17/06/2026 | |
| 45 | XLM/USDT | $0.2269 | $9,542,433 | 10:57:10 17/06/2026 | |
| 46 | XLM/USDC | $0.2267 | $9,237,855 | 10:56:42 17/06/2026 | |
| 47 | XLM/USDT | $0.2266 | $9,178,264 | 10:57:11 17/06/2026 | |
| 48 | XLM/USD | $0.2271 | $8,895,814 | 10:54:27 17/06/2026 | |
| 49 | XLM/USDT | $0.2265 | $8,888,707 | 10:56:24 17/06/2026 | |
| 50 | XLM/USDT | $0.2273 | $8,806,233 | 10:54:20 17/06/2026 | |
| 51 | XLM/USDC | $0.2265 | $8,681,935 | 10:57:09 17/06/2026 | |
| 52 | XLM/USDT | $0.2262 | $8,384,315 | 10:57:16 17/06/2026 | |
| 53 | XLM/EUR | $0.2270 | $7,882,112 | 10:57:10 17/06/2026 | |
| 54 | XLM/USDT | $0.2270 | $7,464,950 | 10:57:12 17/06/2026 | |
| 55 | XLM/USDT | $0.2258 | $7,329,798 | 10:54:16 17/06/2026 | |
| 56 | XLM/USDT | $0.2266 | $6,934,374 | 10:57:16 17/06/2026 | |
| 57 | XLM/USD | $0.2271 | $6,918,120 | 10:57:11 17/06/2026 | |
| 58 | XLM/USDT | $0.2268 | $6,761,966 | 10:57:11 17/06/2026 | |
| 59 | XLM/USDC | $0.2270 | $6,535,229 | 10:57:17 17/06/2026 | |
| 60 | XLM/USD | $0.2272 | $6,461,953 | 10:59:24 17/06/2026 | |
| 61 | XLM/USDT | $0.2271 | $5,970,606 | 10:57:11 17/06/2026 | |
| 62 | XLM/USDT | $0.2269 | $5,516,699 | 10:57:10 17/06/2026 | |
| 63 | XLM/USDT | $0.2266 | $5,192,709 | 10:57:10 17/06/2026 | |
| 64 | XLM/USDT | $0.2279 | $4,689,173 | 11:00:16 17/06/2026 | |
| 65 | XLM/USD | $0.2267 | $4,583,125 | 10:54:50 17/06/2026 | |
| 66 | XLM/USDT | $0.2269 | $4,513,349 | 10:57:15 17/06/2026 | |
| 67 | XLM/USDT | $0.2268 | $4,096,087 | 10:57:16 17/06/2026 | |
| 68 | XLM/USDT | $0.2268 | $4,091,135 | 10:57:10 17/06/2026 | |
| 69 | XLM/USDT | $0.2268 | $3,968,290 | 10:57:15 17/06/2026 | |
| 70 | XLM/USD | $0.2268 | $3,952,585 | 10:59:23 17/06/2026 | |
| 71 | XLM/USDT | $0.2274 | $3,904,588 | 10:54:11 17/06/2026 | |
| 72 | XLM/TRY | $0.2266 | $3,861,027 | 10:56:42 17/06/2026 | |
| 73 | XLM/USDT | $0.2276 | $3,690,830 | 10:54:10 17/06/2026 | |
| 74 | XLM/USDT | $0.2276 | $3,436,710 | 10:59:55 17/06/2026 | |
| 75 | XLM/JPY | $0.2273 | $3,125,967 | 10:57:10 17/06/2026 | |
| 76 | XLM/USDT | $0.2267 | $3,010,884 | 10:57:07 17/06/2026 | |
| 77 | XLM/USDT | $0.2270 | $2,876,044 | 10:57:13 17/06/2026 | |
| 78 | XLM/TRY | $0.2270 | $2,752,126 | 10:57:13 17/06/2026 | |
| 79 | XLM/TRY | $0.2284 | $2,553,193 | 11:02:58 17/06/2026 | |
| 80 | XLM/USDT | $0.2271 | $2,374,956 | 10:57:13 17/06/2026 | |
| 81 | XLM/USDT | $0.2251 | $2,323,568 | 10:51:10 17/06/2026 | |
| 82 | XLM/USDT | $0.2269 | $2,297,071 | 10:54:15 17/06/2026 | |
| 83 | XLM/USDT | $0.2268 | $1,891,617 | 10:57:16 17/06/2026 | |
| 84 | XLM/USDT | $0.2268 | $1,845,540 | 10:57:10 17/06/2026 | |
| 85 | XLM/USDC | $0.2269 | $1,845,272 | 10:57:10 17/06/2026 | |
| 86 | XLM/TRY | $0.2273 | $1,840,115 | 10:59:23 17/06/2026 | |
| 87 | XLM/KRW | $0.2257 | $1,751,639 | 10:59:53 17/06/2026 | |
| 88 | XLM/WBT | $0.2260 | $1,561,136 | 10:57:11 17/06/2026 | |
| 89 | XLM/USDC | $0.2169 | $1,520,635 | 12:57:15 16/06/2026 | |
| 90 | XLM/USDT | $0.2271 | $1,243,479 | 10:57:11 17/06/2026 | |
| 91 | XLM/USDT | $0.2270 | $1,232,593 | 10:57:12 17/06/2026 | |
| 92 | XLM/USDT | $0.2273 | $1,202,272 | 10:54:11 17/06/2026 | |
| 93 | XLM/USD1 | $0.2269 | $1,153,327 | 10:57:10 17/06/2026 | |
| 94 | XLM/USDC | $0.2280 | $1,112,158 | 11:00:15 17/06/2026 | |
| 95 | XLM/USD | $0.2244 | $1,070,214 | 10:48:08 17/06/2026 | |
| 96 | XLM/EUR | $0.2269 | $1,046,860 | 10:59:54 17/06/2026 | |
| 97 | XLM/EUR | $0.2281 | $1,000,221 | 11:00:08 17/06/2026 | |
| 98 | XLM/EUR | $0.2274 | $959,457 | 10:56:42 17/06/2026 | |
| 99 | XLM/USD | $0.2270 | $956,011 | 10:59:23 17/06/2026 | |
| 100 | XLM/USDC | $0.2269 | $932,113 | 10:57:10 17/06/2026 | |
| 101 | XLM/BTC | $0.2264 | $916,892 | 10:57:11 17/06/2026 | |
| 102 | XLM/USDT | $0.2275 | $868,113 | 11:02:58 17/06/2026 | |
| 103 | XLM/USDC | $0.2268 | $868,047 | 10:57:10 17/06/2026 | |
| 104 | XLM/EUR | $0.2271 | $863,302 | 10:57:00 17/06/2026 | |
| 105 | XLM/JPY | $0.2272 | $731,073 | 10:56:42 17/06/2026 | |
| 106 | XLM/USDT | $0.2269 | $687,996 | 10:57:10 17/06/2026 | |
| 107 | XLM/USDT | $0.2264 | $672,092 | 10:56:23 17/06/2026 | |
| 108 | XLM/USDT | $0.2271 | $667,905 | 10:57:01 17/06/2026 | |
| 109 | XLM/USDC | $0.2268 | $655,496 | 10:57:13 17/06/2026 | |
| 110 | XLM/EUR | $0.2271 | $641,954 | 10:57:11 17/06/2026 | |
| 111 | XLM/USDC | $0.2264 | $634,885 | 10:57:11 17/06/2026 | |
| 112 | XLM/USDT | $0.2268 | $591,730 | 10:57:10 17/06/2026 | |
| 113 | XLM/USDC | $0.2274 | $526,310 | 10:54:12 17/06/2026 | |
| 114 | XLM/THB | $0.2266 | $495,335 | 10:57:07 17/06/2026 | |
| 115 | XLM/USDT | $0.2244 | $492,061 | 10:48:08 17/06/2026 | |
| 116 | XLM/USD | $0.2261 | $483,003 | 10:57:16 17/06/2026 | |
| 117 | XLM/JPY | $0.2265 | $473,908 | 10:59:23 17/06/2026 | |
| 118 | XLM/USDT | $0.2255 | $441,609 | 10:51:11 17/06/2026 | |
| 119 | XLM/TRY | $0.2275 | $437,731 | 10:57:11 17/06/2026 | |
| 120 | XLM/USDC | $0.2269 | $427,798 | 10:55:23 17/06/2026 | |
| 121 | XLM/USDT | $0.2268 | $388,322 | 10:57:10 17/06/2026 | |
| 122 | XLM/USDT | $0.2276 | $380,578 | 10:59:53 17/06/2026 | |
| 123 | XLM/KRW | $0.2259 | $372,988 | 11:00:09 17/06/2026 | |
| 124 | XLM/ETH | $0.2275 | $362,509 | 10:59:53 17/06/2026 | |
| 125 | XLM/EUR | $0.2264 | $354,011 | 10:59:53 17/06/2026 | |
| 126 | XLM/USDT | $0.2246 | $327,322 | 10:59:23 17/06/2026 | |
| 127 | XLM/USD | $0.2271 | $327,140 | 10:54:16 17/06/2026 | |
| 128 | XLM/USDT | $0.2268 | $317,432 | 10:57:07 17/06/2026 | |
| 129 | XLM/USDC | $0.2268 | $314,180 | 10:57:07 17/06/2026 | |
| 130 | XLM/BTC | $0.2273 | $284,079 | 10:59:53 17/06/2026 | |
| 131 | XLM/USDC | $0.2273 | $268,171 | 10:54:11 17/06/2026 | |
| 132 | XRP/XLM | $1.21 | $243,327 | 10:57:09 17/06/2026 | |
| 133 | XLM/USDT | $0.2269 | $238,548 | 10:59:54 17/06/2026 | |
| 134 | XLM/USDC | $0.2271 | $235,611 | 10:57:10 17/06/2026 | |
| 135 | SHX/XLM | $0.005024 | $232,310 | 10:57:09 17/06/2026 | |
| 136 | XLM/USDC | $0.2267 | $180,067 | 10:57:16 17/06/2026 | |
| 137 | XLM/ETH | $0.2270 | $176,970 | 10:56:42 17/06/2026 | |
| 138 | XLM/GBP | $0.2247 | $171,292 | 10:59:54 17/06/2026 | |
| 139 | XLM/USD | $0.2273 | $159,687 | 10:59:53 17/06/2026 | |
| 140 | XLM/IDR | $0.2285 | $151,089 | 11:02:54 17/06/2026 | |
| 141 | XLM/USDT | $0.2271 | $148,889 | 10:56:29 17/06/2026 | |
| 142 | XLM/USDT | $0.2263 | $148,717 | 10:57:10 17/06/2026 | |
| 143 | XLM/UAH | $0.2197 | $138,434 | 10:57:11 17/06/2026 | |
| 144 | XLM/BTC | $0.2274 | $136,366 | 10:54:12 17/06/2026 | |
| 145 | XLM/USD | $0.2276 | $135,464 | 10:56:23 17/06/2026 | |
| 146 | XLM/USD | $0.2273 | $115,973 | 10:59:53 17/06/2026 | |
| 147 | XLM/USDC | $0.2272 | $109,006 | 10:54:11 17/06/2026 | |
| 148 | XLM/USD | $0.2278 | $94,173.79 | 09:51:25 17/06/2026 | |
| 149 | XLM/USDT | $0.2277 | $84,186.84 | 11:00:11 17/06/2026 | |
| 150 | XLM/XBT | $0.2263 | $80,879.25 | 10:59:54 17/06/2026 | |
| 151 | VELO/XLM | $0.003512 | $59,181.95 | 10:57:09 17/06/2026 | |
| 152 | XLM/USDT | $0.2268 | $50,341.10 | 10:57:11 17/06/2026 | |
| 153 | AQUA/XLM | $0.0004258 | $48,713.54 | 10:57:09 17/06/2026 | |
| 154 | XLM/USDT | $0.1051 | $45,996.76 | 10:57:15 17/06/2026 | |
| 155 | XLM/ETH | $0.2270 | $45,638.16 | 10:57:10 17/06/2026 | |
| 156 | XLM/USDT | $0.2271 | $44,590.43 | 10:57:09 17/06/2026 | |
| 157 | XLM/EURC | $0.2265 | $43,219.37 | 10:57:09 17/06/2026 | |
| 158 | XLM/USD | $0.2283 | $37,341.06 | 11:00:12 17/06/2026 | |
| 159 | PYUSD/XLM | $0.9652 | $27,969.62 | 10:57:09 17/06/2026 | |
| 160 | XLM/JPY | $0.2283 | $26,933.08 | 11:00:09 17/06/2026 | |
| 161 | XLM/ETH | $0.2270 | $23,474.65 | 10:57:10 17/06/2026 | |
| 162 | XLM/USDT | $0.2266 | $22,914.00 | 10:57:15 17/06/2026 | |
| 163 | XLM/BTC | $0.2270 | $22,777.36 | 10:59:23 17/06/2026 | |
| 164 | XLM/EUR | $0.2274 | $22,422.28 | 10:56:23 17/06/2026 | |
| 165 | XLM/BTC | $0.2281 | $22,067.90 | 10:56:29 17/06/2026 | |
| 166 | CNY/XLM | $0.09667 | $18,374.82 | 10:57:09 17/06/2026 | |
| 167 | XLM/JPY | $0.2250 | $13,906.31 | 11:00:12 17/06/2026 | |
| 168 | XLM/USDT | $0.2218 | $13,643.88 | 10:56:23 17/06/2026 | |
| 169 | XLM/BTC | $0.2245 | $12,370.22 | 10:56:24 17/06/2026 | |
| 170 | XLM/TRY | $0.2265 | $11,541.63 | 10:56:23 17/06/2026 | |
| 171 | SCOP/XLM | $0.002848 | $10,600.03 | 10:57:09 17/06/2026 | |
| 172 | ETH/XLM | $1,691.11 | $7,971.77 | 10:57:09 17/06/2026 | |
| 173 | XLM/BTC | $0.2167 | $6,954.03 | 10:56:23 17/06/2026 | |
| 174 | XLM/USDC | $0.2272 | $6,728.20 | 10:56:23 17/06/2026 | |
| 175 | XLM/USDT | $0.2282 | $5,841.46 | 11:00:12 17/06/2026 | |
| 176 | XLM/USDC | $0.2270 | $5,418.66 | 10:57:11 17/06/2026 | |
| 177 | SSLX/XLM | $0.0005686 | $5,189.17 | 10:57:09 17/06/2026 | |
| 178 | XLM/USDT | $0.2191 | $5,074.55 | 10:57:10 17/06/2026 | |
| 179 | XLM/USDC | $0.2271 | $3,395.41 | 10:59:23 17/06/2026 | |
| 180 | XLM/XRP | $0.2247 | $2,911.57 | 10:57:10 17/06/2026 | |
| 181 | XLM/BTC | $0.2262 | $2,354.32 | 10:59:54 17/06/2026 | |
| 182 | AFR/XLM | $0.0007578 | $2,115.73 | 10:57:09 17/06/2026 | |
| 183 | XLM/USDT | $0.2280 | $1,678.22 | 11:00:24 17/06/2026 | |
| 184 | TFT/XLM | $0.003140 | $1,415.28 | 10:57:09 17/06/2026 | |
| 185 | XLM/USDY | $0.2265 | $489.01 | 10:57:09 17/06/2026 | |
| 186 | XLM/USDC | $0.2257 | $380.87 | 11:00:11 17/06/2026 | |
| 187 | RIO/XLM | $0.07016 | $329.51 | 10:57:09 17/06/2026 | |
| 188 | FRED/XLM | $0.0001844 | $169.13 | 10:57:09 17/06/2026 | |
| 189 | XLM/GBP | $0.2289 | $138.88 | 11:00:12 17/06/2026 | |
| 190 | ACT/XLM | $0.001542 | $127.57 | 10:57:09 17/06/2026 | |
| 191 | LTC/XLM | $62.52 | $43.13 | 10:57:09 17/06/2026 | |
| 192 | XLM/EUR | $0.2289 | $32.93 | 11:00:12 17/06/2026 | |
| 193 | XLM/BRL | $0.2894 | $26.33 | 10:57:09 17/06/2026 | |
| 194 | XLM/ZUSD | $0.2265 | $17.78 | 10:57:09 17/06/2026 | |
| 195 | XLM/USDGLO | $0.2265 | $7.53 | 10:57:09 17/06/2026 | |
| 196 | XLM/PEN | $0.09725 | $7.00 | 10:57:09 17/06/2026 | |
| 197 | XLM/GYEN | $0.2265 | $4.87 | 10:57:09 17/06/2026 | |
| 198 | XLM/ARS | $68.29 | $0.08210 | 10:57:09 17/06/2026 | |
| 199 | XLM/USDT | $0.2271 | $0 | 10:57:11 17/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 199 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 17/06/2026, cặp giao dịch XLM/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $240,825,492 với tỷ giá $0.2271.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.