Stellar XLM
Xếp hạng #20
20:54:00 07/02/2026
Giá Stellar (XLM)
$0.1591 -2.06%
0.000002305 BTC
4,252 VND
Thấp: $0.1565
Cao: $0.1703
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1597 | $461,730,500 | 20:00:15 07/02/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1594 | $175,361,113 | 19:57:21 07/02/2026 |
| 3 |  Binance |
XLM/USDT | $0.1593 | $91,528,630 | 19:54:16 07/02/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1596 | $86,596,155 | 20:00:15 07/02/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1594 | $67,938,360 | 19:57:15 07/02/2026 |
| 6 |  Ju.com |
XLM/USDT | $0.1594 | $54,921,014 | 19:57:16 07/02/2026 |
| 7 |  Batonex |
XLM/USDT | $0.1597 | $53,870,526 | 20:00:16 07/02/2026 |
| 8 |  OneEx |
XLM/USDT | $0.1597 | $52,665,853 | 20:00:16 07/02/2026 |
| 9 |  WhiteBIT |
XLM/USDT | $0.1593 | $50,609,800 | 19:54:15 07/02/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1594 | $46,814,070 | 19:57:17 07/02/2026 |
| 11 |  BingX |
XLM/USD | $0.3629 | $43,901,603 | 19:57:17 07/02/2026 |
| 12 |  Echobit |
XLM/USDT | $0.1597 | $39,553,840 | 20:00:17 07/02/2026 |
| 13 |  Hotcoin |
XLM/USDT | $0.1594 | $36,101,611 | 19:57:18 07/02/2026 |
| 14 |  BVOX |
XLM/USDT | $0.1594 | $30,088,029 | 19:57:15 07/02/2026 |
| 15 |  BiKing |
XLM/USDT | $0.1597 | $29,566,980 | 20:00:17 07/02/2026 |
| 16 |  OKX |
XLM/USDT | $0.1597 | $26,489,839 | 19:55:59 07/02/2026 |
| 17 |  Bitrue |
XLM/USDT | $0.1596 | $25,540,287 | 19:57:08 07/02/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1593 | $24,494,335 | 19:54:16 07/02/2026 |
| 19 | Binance |
XLM/USDT | $0.1595 | $23,494,658 | 19:56:54 07/02/2026 |
| 20 |  Koinbay |
XLM/USDT | $0.3623 | $22,915,064 | 20:00:15 07/02/2026 |
| 21 |  Dmex |
XLM/USD | $0.1595 | $22,501,116 | 20:03:17 07/02/2026 |
| 22 | Bitrue |
XLM/USDT | $0.1594 | $20,026,461 | 19:57:16 07/02/2026 |
| 23 | WhiteBIT |
XLM/USDT | $0.1594 | $17,734,274 | 19:54:09 07/02/2026 |
| 24 |  BitMart |
XLM/USDT | $0.1592 | $17,324,034 | 19:57:15 07/02/2026 |
| 25 |  LBank |
XLM/USDT | $0.1594 | $16,886,057 | 19:57:16 07/02/2026 |
| 26 |  Upbit |
XLM/KRW | $0.1612 | $16,432,884 | 19:56:54 07/02/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1595 | $16,424,026 | 19:57:07 07/02/2026 |
| 28 |  ASTX |
XLM/USDT | $0.1597 | $16,028,100 | 20:00:16 07/02/2026 |
| 29 |  WEEX |
XLM/USDT | $0.1594 | $15,093,719 | 19:57:16 07/02/2026 |
| 30 | CoinUp.io |
XLM/USDT | $0.1598 | $14,694,007 | 19:51:11 07/02/2026 |
| 31 | CoinW |
XLM/USDT | $0.1594 | $14,593,243 | 19:57:16 07/02/2026 |
| 32 |  OneBullEx |
XLM/USDT | $0.1593 | $14,557,945 | 20:03:09 07/02/2026 |
| 33 |  Toobit |
XLM/USDT | $0.1594 | $14,209,439 | 19:57:16 07/02/2026 |
| 34 |  NovaEx |
XLM/USDT | $0.1598 | $13,982,921 | 20:00:17 07/02/2026 |
| 35 |  Coinlocally |
XLM/USDT | $0.1599 | $13,135,231 | 20:00:07 07/02/2026 |
| 36 |  YEX |
XLM/USDT | $0.1598 | $12,838,835 | 20:00:16 07/02/2026 |
| 37 |  Websea |
XLM/USDT | $0.1597 | $12,428,101 | 20:00:16 07/02/2026 |
| 38 |  MEXC |
XLM/USDT | $0.1594 | $12,290,158 | 19:54:10 07/02/2026 |
| 39 |  Bitget |
XLM/USDT | $0.1592 | $12,226,340 | 19:54:16 07/02/2026 |
| 40 |  Cofinex |
XLM/USDT | $0.1596 | $12,222,507 | 20:00:15 07/02/2026 |
| 41 |  XXKK |
XLM/USDT | $0.1600 | $12,008,599 | 20:00:07 07/02/2026 |
| 42 |  CZR Exchange |
XLM/USDT | $0.1598 | $11,840,754 | 20:00:15 07/02/2026 |
| 43 |  Coinbase Exchange |
XLM/USD | $0.1594 | $11,811,013 | 19:57:00 07/02/2026 |
| 44 |  4E |
XLM/USDT | $0.1598 | $11,629,983 | 20:00:07 07/02/2026 |
| 45 |  BTCC |
XLM/USDT | $0.1594 | $11,389,083 | 19:57:16 07/02/2026 |
| 46 | Coinlocally |
XLM/USDT | $0.1594 | $11,254,727 | 19:57:17 07/02/2026 |
| 47 |  Darkex Exchange |
XLM/USDT | $0.1597 | $9,988,384 | 20:00:17 07/02/2026 |
| 48 |  WHXEX |
XLM/USDT | $0.1594 | $9,627,263 | 19:57:16 07/02/2026 |
| 49 |  AscendEX |
XLM/USDT | $0.1592 | $9,557,707 | 19:54:15 07/02/2026 |
| 50 |  EasiCoin |
XLM/USDT | $0.1597 | $9,109,167 | 20:00:15 07/02/2026 |
| 51 |  BitradeX |
XLM/USDT | $0.1597 | $9,076,158 | 19:51:15 07/02/2026 |
| 52 |  Millionero |
XLM/USDT | $0.1599 | $8,568,475 | 20:00:07 07/02/2026 |
| 53 | Darkex Exchange |
XLM/USDT | $0.1598 | $8,374,156 | 20:00:12 07/02/2026 |
| 54 |  ApeX Omni |
XLM/USDT | $0.1594 | $8,071,702 | 20:03:16 07/02/2026 |
| 55 | Hotcoin |
XLM/USDT | $0.1594 | $7,994,162 | 19:58:10 07/02/2026 |
| 56 |  Phemex |
XLM/USDT | $0.1594 | $7,981,659 | 19:57:17 07/02/2026 |
| 57 |  Poloniex |
XLM/USDT | $0.1594 | $7,712,706 | 19:53:53 07/02/2026 |
| 58 |  Ourbit |
XLM/USDT | $0.1594 | $7,500,588 | 19:57:15 07/02/2026 |
| 59 |  Zoomex |
XLM/USDT | $0.1594 | $7,347,860 | 19:57:15 07/02/2026 |
| 60 | OneBullEx |
XLM/USDT | $0.1594 | $6,770,242 | 20:03:33 07/02/2026 |
| 61 |  P2B |
XLM/USDT | $0.1594 | $6,276,484 | 19:54:07 07/02/2026 |
| 62 | OKX |
XLM/USDT | $0.1595 | $6,186,537 | 19:56:54 07/02/2026 |
| 63 |  Gems Trade |
XLM/USDT | $0.1595 | $6,185,218 | 19:57:13 07/02/2026 |
| 64 |  KuCoin |
XLM/USDT | $0.1593 | $6,166,472 | 19:54:19 07/02/2026 |
| 65 |  Bithumb |
XLM/KRW | $0.1612 | $6,073,741 | 19:59:53 07/02/2026 |
| 66 |  SuperEx |
XLM/USDT | $0.1593 | $6,058,230 | 20:00:11 07/02/2026 |
| 67 |  BitbabyExchange |
XLM/USDT | $0.1597 | $6,041,101 | 20:00:16 07/02/2026 |
| 68 |  Aivora Exchange |
XLM/USDT | $0.1596 | $6,040,117 | 20:00:15 07/02/2026 |
| 69 |  Gate |
XLM/USDT | $0.1594 | $5,844,515 | 19:56:24 07/02/2026 |
| 70 |  CEEX exchange |
XLM/USDT | $0.1598 | $5,816,600 | 20:00:15 07/02/2026 |
| 71 | Gate |
XLM/USDT | $0.1593 | $5,402,446 | 19:54:18 07/02/2026 |
| 72 |  Ekbit |
XLM/USDT | $0.1597 | $5,376,725 | 20:00:16 07/02/2026 |
| 73 |  Bibox |
XLM/USDT | $0.2496 | $5,293,230 | 20:00:08 07/02/2026 |
| 74 |  Bitunix |
XLM/USDT | $0.1594 | $5,220,656 | 19:57:16 07/02/2026 |
| 75 |  Kraken |
XLM/USD | $0.1597 | $5,035,089 | 19:59:54 07/02/2026 |
| 76 |  YUBIT |
XLM/USDT | $0.1594 | $5,028,862 | 19:57:11 07/02/2026 |
| 77 | BitMart |
XLM/USDT | $0.1594 | $5,011,057 | 19:57:13 07/02/2026 |
| 78 | LBank |
XLM/USDT | $0.1595 | $5,003,568 | 19:57:09 07/02/2026 |
| 79 | Binance |
XLM/USD | $0.1594 | $4,802,575 | 19:54:51 07/02/2026 |
| 80 |  BloFin |
XLM/USDT | $0.1596 | $4,793,123 | 20:00:16 07/02/2026 |
| 81 |  StellarTerm |
XLM/USDC | $0.1594 | $4,712,765 | 19:57:11 07/02/2026 |
| 82 |  BitxEX |
XLM/USDT | $0.1597 | $4,684,103 | 20:00:12 07/02/2026 |
| 83 |  XT.COM |
XLM/USDT | $0.1595 | $4,668,514 | 19:57:11 07/02/2026 |
| 84 |  Coinstore |
XLM/USDT | $0.1594 | $4,601,357 | 19:57:08 07/02/2026 |
| 85 |  Bitstamp by Robinhood |
XLM/USD | $0.1597 | $4,165,349 | 19:59:53 07/02/2026 |
| 86 | KuCoin |
XLM/USDT | $0.1594 | $4,127,151 | 19:55:23 07/02/2026 |
| 87 | Bybit |
XLM/USDT | $0.1594 | $3,798,366 | 19:54:08 07/02/2026 |
| 88 |  AstralX |
XLM/USDT | $0.1598 | $3,713,097 | 20:00:13 07/02/2026 |
| 89 |  EagleX |
XLM/USDT | $0.1596 | $3,641,648 | 20:00:15 07/02/2026 |
| 90 | YUBIT |
XLM/USDT | $0.1594 | $3,449,108 | 19:57:15 07/02/2026 |
| 91 | KTX |
XLM/USDT | $0.1597 | $3,284,686 | 20:00:08 07/02/2026 |
| 92 | NovaEx |
XLM/USDT | $0.1598 | $3,174,159 | 20:00:13 07/02/2026 |
| 93 |  Azbit |
XLM/USDT | $0.1594 | $3,169,469 | 19:57:11 07/02/2026 |
| 94 |  CrypFine |
XLM/USDT | $0.1597 | $3,022,381 | 20:00:19 07/02/2026 |
| 95 |  PointPay |
XLM/USDT | $0.1595 | $3,009,319 | 19:57:10 07/02/2026 |
| 96 |  Qmall Exchange |
XLM/USDT | $0.1596 | $2,966,655 | 19:57:11 07/02/2026 |
| 97 |  Hyperliquid |
XLM/USD | $0.1593 | $2,931,037 | 19:57:26 07/02/2026 |
| 98 |  VOOX Exchange |
XLM/USDT | $0.1594 | $2,926,968 | 19:57:18 07/02/2026 |
| 99 | WEEX |
XLM/USDT | $0.1595 | $2,796,254 | 19:57:12 07/02/2026 |
| 100 | P2B |
XLM/USD | $0.1595 | $2,794,545 | 19:54:07 07/02/2026 |
| 101 |  SunX |
XLM/USDT | $0.1598 | $2,688,494 | 20:03:16 07/02/2026 |
| 102 | Ju.com |
XLM/USDT | $0.1596 | $2,549,878 | 19:57:12 07/02/2026 |
| 103 | Binance |
XLM/USDC | $0.1594 | $2,495,103 | 19:56:54 07/02/2026 |
| 104 | BTCC |
XLM/USDT | $0.1596 | $2,352,395 | 19:57:11 07/02/2026 |
| 105 | Bitunix |
XLM/USDT | $0.1595 | $2,331,653 | 19:57:12 07/02/2026 |
| 106 |  Coinbase International Exchange |
XLM/USDC | $0.1599 | $2,217,464 | 20:03:16 07/02/2026 |
| 107 | Toobit |
XLM/USDT | $0.1595 | $2,093,333 | 19:57:12 07/02/2026 |
| 108 | CEEX exchange |
XLM/USDT | $0.1597 | $2,077,924 | 20:00:07 07/02/2026 |
| 109 |  Tapbit |
XLM/USDT | $0.1594 | $2,055,874 | 19:57:07 07/02/2026 |
| 110 |  BYDFi |
XLM/USDT | $0.1593 | $2,029,457 | 20:00:15 07/02/2026 |
| 111 | Ourbit |
XLM/USDT | $0.1595 | $1,969,359 | 19:57:12 07/02/2026 |
| 112 | BVOX |
XLM/USDT | $0.1596 | $1,875,442 | 19:57:11 07/02/2026 |
| 113 | BingX |
XLM/USDT | $0.1595 | $1,739,584 | 19:57:11 07/02/2026 |
| 114 | BlockFin |
XLM/USDT | $0.1598 | $1,737,907 | 20:00:10 07/02/2026 |
| 115 | Phemex |
XLM/USDT | $0.1597 | $1,672,762 | 19:57:08 07/02/2026 |
| 116 | Bitget |
XLM/USDT | $0.1597 | $1,667,718 | 19:54:11 07/02/2026 |
| 117 |  DigiFinex |
XLM/USDT | $0.1594 | $1,658,969 | 19:54:07 07/02/2026 |
| 118 | FameEX |
XLM/USDT | $0.1594 | $1,648,044 | 19:57:11 07/02/2026 |
| 119 |  Cat.Ex |
XLM/USDT | $0.1598 | $1,646,890 | 20:00:10 07/02/2026 |
| 120 |  MGBX |
XLM/USDT | $0.1596 | $1,583,139 | 20:00:16 07/02/2026 |
| 121 |  Lighter |
XLM/USDC | $0.1599 | $1,581,559 | 20:00:15 07/02/2026 |
| 122 |  KCEX |
XLM/USDT | $0.1594 | $1,473,353 | 19:57:15 07/02/2026 |
| 123 |  Biconomy.com |
XLM/USDT | $0.1595 | $1,372,909 | 19:57:11 07/02/2026 |
| 124 |  EdgeX |
XLM/USD | $0.1595 | $1,343,455 | 20:03:15 07/02/2026 |
| 125 | YEX |
XLM/USDT | $0.1597 | $1,331,788 | 20:00:11 07/02/2026 |
| 126 | CZR Exchange |
XLM/USDT | $0.1598 | $1,318,225 | 20:00:10 07/02/2026 |
| 127 |  Grvt |
XLM/USDT | $0.1603 | $1,277,322 | 20:03:16 07/02/2026 |
| 128 |  Gleec BTC |
XLM/USDT | $0.1599 | $1,233,747 | 20:00:08 07/02/2026 |
| 129 |  Changelly PRO |
XLM/USDT | $0.1599 | $1,233,744 | 20:00:08 07/02/2026 |
| 130 |  FMFW.io |
XLM/USD | $0.1595 | $1,226,568 | 19:57:11 07/02/2026 |
| 131 |  HitBTC |
XLM/USDT | $0.1596 | $1,225,845 | 19:54:07 07/02/2026 |
| 132 | Cofinex |
XLM/USDC | $0.1592 | $1,202,245 | 20:00:15 07/02/2026 |
| 133 | MEXC |
XLM/USDC | $0.1593 | $1,166,562 | 19:54:16 07/02/2026 |
| 134 |  Antarctic |
XLM/USDT | $0.1593 | $1,065,088 | 20:03:15 07/02/2026 |
| 135 | BloFin |
XLM/USDT | $0.1597 | $1,058,803 | 20:00:11 07/02/2026 |
| 136 |  BitKan |
XLM/USDT | $0.1597 | $1,002,044 | 20:00:10 07/02/2026 |
| 137 |  Bitvavo |
XLM/EUR | $0.1599 | $987,547 | 19:57:08 07/02/2026 |
| 138 |  BitTap |
XLM/USDT | $0.1597 | $984,998 | 20:00:16 07/02/2026 |
| 139 |  Fastex |
XLM/USDT | $0.1594 | $956,842 | 19:57:11 07/02/2026 |
| 140 | BYDFi |
XLM/USDT | $0.1595 | $953,812 | 19:57:07 07/02/2026 |
| 141 | WhiteBIT |
XLM/USDC | $0.1594 | $934,008 | 19:54:09 07/02/2026 |
| 142 |  Backpack Exchange |
XLM/USDC | $0.1594 | $930,076 | 19:57:16 07/02/2026 |
| 143 | YEX |
XLM/USD | $0.1598 | $881,547 | 20:00:16 07/02/2026 |
| 144 |  TruBit Pro Exchange |
XLM/USDT | $0.1597 | $877,604 | 20:00:10 07/02/2026 |
| 145 | EagleX |
XLM/USDT | $0.1598 | $863,581 | 20:00:10 07/02/2026 |
| 146 |  CRMClick |
XLM/USDT | $0.1594 | $850,307 | 20:00:15 07/02/2026 |
| 147 | KCEX |
XLM/USDT | $0.1594 | $816,411 | 19:57:08 07/02/2026 |
| 148 | BitMart |
XLM/USDC | $0.1594 | $800,182 | 19:57:13 07/02/2026 |
| 149 | Fastex |
XLM/USDC | $0.1593 | $760,056 | 19:57:11 07/02/2026 |
| 150 |  Bitcastle |
XLM/USDT | $0.1597 | $756,100 | 20:00:18 07/02/2026 |
| 151 |  HTX |
XLM/USDT | $0.1593 | $738,154 | 19:59:24 07/02/2026 |
| 152 | CRMClick |
XLM/USDT | $0.1593 | $738,099 | 20:00:08 07/02/2026 |
| 153 | EasiCoin |
XLM/USDT | $0.1597 | $679,337 | 20:00:12 07/02/2026 |
| 154 | Bitrue |
XLM/USD1 | $0.1594 | $615,823 | 19:57:08 07/02/2026 |
| 155 | NovaEx |
XLM/USDC | $0.1597 | $607,368 | 20:00:13 07/02/2026 |
| 156 | Binance |
XLM/BTC | $0.1598 | $591,139 | 19:56:54 07/02/2026 |
| 157 | Bitstamp by Robinhood |
XLM/EUR | $0.1600 | $568,724 | 19:59:23 07/02/2026 |
| 158 | WhiteBIT |
XLM/BTC | $0.1592 | $553,637 | 19:54:09 07/02/2026 |
| 159 |  Crypto.com Exchange |
XLM/USD | $0.1594 | $552,969 | 19:57:08 07/02/2026 |
| 160 |  Nonkyc.io Exchange |
XLM/USDT | $0.1597 | $549,033 | 20:00:10 07/02/2026 |
| 161 | Binance |
XLM/TRY | $0.1596 | $547,220 | 19:56:54 07/02/2026 |
| 162 | Bybit |
XLM/USDC | $0.1595 | $539,453 | 19:54:08 07/02/2026 |
| 163 | XT.COM |
XLM/USDC | $0.1596 | $498,646 | 19:57:11 07/02/2026 |
| 164 | MEXC |
XLM/USDC | $0.1593 | $495,448 | 19:54:10 07/02/2026 |
| 165 | WhiteBIT |
XLM/EUR | $0.1594 | $487,248 | 19:54:09 07/02/2026 |
| 166 | Phemex |
XLM/USDC | $0.1593 | $470,821 | 19:57:08 07/02/2026 |
| 167 |  Dex-Trade |
XLM/USDT | $0.1595 | $462,961 | 19:54:10 07/02/2026 |
| 168 |  Bit2Me |
XLM/EUR | $0.1602 | $453,628 | 20:00:12 07/02/2026 |
| 169 | Kraken |
XLM/EUR | $0.1601 | $452,141 | 19:59:54 07/02/2026 |
| 170 | Biconomy.com |
XLM/USDC | $0.1595 | $441,816 | 19:57:11 07/02/2026 |
| 171 | BitTap |
XLM/USDT | $0.1599 | $429,145 | 20:00:08 07/02/2026 |
| 172 |  Coinone |
XLM/KRW | $0.1617 | $419,104 | 19:54:53 07/02/2026 |
| 173 |  Nivex |
XLM/USDT | $0.1597 | $402,650 | 20:00:18 07/02/2026 |
| 174 | WhiteBIT |
XLM/TRY | $0.1594 | $393,029 | 19:54:09 07/02/2026 |
| 175 |  Bitfinex |
XLM/USDT | $0.1597 | $378,715 | 19:59:23 07/02/2026 |
| 176 |  Bitbank |
XLM/JPY | $0.1598 | $372,690 | 19:57:11 07/02/2026 |
| 177 | StellarTerm |
SHX/XLM | $0.006744 | $372,448 | 19:57:11 07/02/2026 |
| 178 |  CoinChief |
XLM/USDT | $0.1597 | $328,558 | 20:00:12 07/02/2026 |
| 179 | WHXEX |
XLM/USDT | $0.1597 | $326,756 | 20:00:11 07/02/2026 |
| 180 |  LeveX |
XLM/USDT | $0.1597 | $319,572 | 20:00:15 07/02/2026 |
| 181 | Binance |
XLM/EUR | $0.1600 | $303,532 | 19:56:54 07/02/2026 |
| 182 |  PrimeXBT |
XLM/USDT | $0.1595 | $301,236 | 20:03:16 07/02/2026 |
| 183 | Bitunix |
XLM/USD | $0.1593 | $297,568 | 19:57:16 07/02/2026 |
| 184 |  Binance TR |
XLM/TRY | $0.1597 | $295,734 | 19:57:11 07/02/2026 |
| 185 | Coinbase Exchange |
XLM/EUR | $0.1600 | $292,624 | 19:56:28 07/02/2026 |
| 186 |  UEEx |
XLM/USDT | $0.2064 | $291,603 | 08:21:11 03/02/2026 |
| 187 | Crypto.com Exchange |
XLM/USDT | $0.1593 | $270,975 | 19:57:08 07/02/2026 |
| 188 | Cofinex |
XLM/USD | $0.1594 | $270,240 | 20:00:15 07/02/2026 |
| 189 |  Pionex |
XLM/USDT | $0.1597 | $258,818 | 19:57:13 07/02/2026 |
| 190 | Nivex |
XLM/USDT | $0.1598 | $252,132 | 20:00:11 07/02/2026 |
| 191 |  Paribu |
XLM/TRY | $0.1599 | $238,471 | 20:02:32 07/02/2026 |
| 192 |  Bitazza |
XLM/USDT | $0.1603 | $233,720 | 20:00:09 07/02/2026 |
| 193 |  Picol |
XLM/USDT | $0.1599 | $228,319 | 20:00:07 07/02/2026 |
| 194 |  Tothemoon |
XLM/USD | $0.1595 | $223,869 | 19:57:16 07/02/2026 |
| 195 | Tothemoon |
XLM/EUR | $0.1598 | $217,598 | 19:57:16 07/02/2026 |
| 196 |  BtcTurk | Kripto |
XLM/TRY | $0.1597 | $216,273 | 19:54:53 07/02/2026 |
| 197 |  CoinEx |
XLM/USDT | $0.1598 | $200,264 | 19:59:53 07/02/2026 |
| 198 |  ZKE |
XLM/USDT | $0.1600 | $196,038 | 20:00:09 07/02/2026 |
| 199 | Coinbase Exchange |
XLM/BTC | $0.1591 | $183,593 | 19:57:00 07/02/2026 |
| 200 | Bitfinex |
XLM/USD | $0.1601 | $179,549 | 19:59:53 07/02/2026 |
| 201 | BtcTurk | Kripto |
XLM/USDT | $0.1593 | $175,710 | 19:54:53 07/02/2026 |
| 202 |  Coincall |
XLM/USD | $0.1595 | $162,531 | 20:03:15 07/02/2026 |
| 203 |  ICRYPEX |
XLM/USDT | $0.1599 | $158,642 | 20:00:13 07/02/2026 |
| 204 |  Bitkub |
XLM/THB | $0.1606 | $154,195 | 19:54:07 07/02/2026 |
| 205 |  CoinCola |
XLM/USDT | $0.1597 | $152,706 | 20:00:07 07/02/2026 |
| 206 | Millionero |
XLM/USDC | $0.1594 | $152,343 | 20:00:07 07/02/2026 |
| 207 | AscendEX |
XLM/USDT | $0.1599 | $146,061 | 19:54:10 07/02/2026 |
| 208 | Kraken |
XLM/XBT | $0.1595 | $145,025 | 19:59:54 07/02/2026 |
| 209 |  Korbit |
XLM/KRW | $0.1617 | $142,659 | 20:00:18 07/02/2026 |
| 210 | StellarTerm |
XRP/XLM | $1.41 | $134,590 | 19:57:11 07/02/2026 |
| 211 |  Coins.ph |
XLM/PHP | $0.1606 | $130,121 | 20:00:07 07/02/2026 |
| 212 | OKX |
XLM/USD | $0.1594 | $125,736 | 19:56:54 07/02/2026 |
| 213 |  bitFlyer |
XLM/JPY | $0.1597 | $124,510 | 19:59:53 07/02/2026 |
| 214 | Upbit |
XLM/BTC | $0.1602 | $122,854 | 19:56:54 07/02/2026 |
| 215 | StellarTerm |
VELO/XLM | $0.003792 | $117,626 | 19:57:11 07/02/2026 |
| 216 | BitMart |
XLM/BTC | $0.1595 | $116,420 | 19:57:13 07/02/2026 |
| 217 |  ONUS Pro |
XLM/USDT | $0.1597 | $116,330 | 20:00:16 07/02/2026 |
| 218 | Gleec BTC |
XLM/USDT | $0.1595 | $114,513 | 20:00:15 07/02/2026 |
| 219 | HitBTC |
XLM/USDT | $0.1599 | $114,513 | 20:00:23 07/02/2026 |
| 220 |  Mandala Exchange |
XLM/USDT | $0.1595 | $114,276 | 19:57:15 07/02/2026 |
| 221 | Paribu |
XLM/USDT | $0.1598 | $113,478 | 20:02:32 07/02/2026 |
| 222 | KuCoin |
XLM/USDC | $0.1600 | $112,015 | 19:55:23 07/02/2026 |
| 223 |  Bitso |
XLM/USD | $0.1595 | $109,424 | 19:59:59 07/02/2026 |
| 224 |  Foxbit |
XLM/BRL | $0.1610 | $107,816 | 19:57:10 07/02/2026 |
| 225 |  EXMO.ME |
XLM/USDC | $0.1599 | $98,765.51 | 20:00:07 07/02/2026 |
| 226 |  EXMO |
XLM/USDC | $0.1596 | $98,664.75 | 19:54:07 07/02/2026 |
| 227 | Bybit |
XLM/BTC | $0.1591 | $97,348.27 | 19:54:08 07/02/2026 |
| 228 | Pionex |
XLM/USDT | $0.1594 | $95,827.52 | 19:57:16 07/02/2026 |
| 229 |  Hibt |
XLM/USDT | $0.1594 | $92,780.96 | 19:57:11 07/02/2026 |
| 230 | WhiteBIT |
XLM/UAH | $0.1607 | $92,289.75 | 19:54:09 07/02/2026 |
| 231 |  Globe Derivative Exchange |
XLM/USD | $0.1598 | $91,583.93 | 20:00:16 07/02/2026 |
| 232 | EXMO.ME |
XLM/USDT | $0.1597 | $84,857.46 | 20:00:07 07/02/2026 |
| 233 | EXMO |
XLM/USDT | $0.1595 | $84,724.73 | 19:54:07 07/02/2026 |
| 234 |  dYdX v4 |
XLM/USD | $0.1598 | $83,409.74 | 20:04:19 07/02/2026 |
| 235 | Kraken |
XLM/GBP | $0.1604 | $77,167.71 | 19:59:54 07/02/2026 |
| 236 | StellarTerm |
AQUA/XLM | $0.0003538 | $76,753.83 | 19:57:11 07/02/2026 |
| 237 | ONUS Pro |
XLM/VNDC | $0.1597 | $75,262.00 | 20:00:16 07/02/2026 |
| 238 | Binance |
XLM/ETH | $0.1593 | $71,864.75 | 19:56:42 07/02/2026 |
| 239 |  Indodax |
XLM/IDR | $0.1605 | $70,316.59 | 20:02:24 07/02/2026 |
| 240 |  Tebbit |
XLM/USDT | $0.1597 | $68,114.50 | 20:00:16 07/02/2026 |
| 241 | Bitrue |
XLM/USDC | $0.1596 | $66,148.27 | 19:57:08 07/02/2026 |
| 242 | Cofinex |
XLM/USDT | $0.1598 | $64,982.17 | 20:00:09 07/02/2026 |
| 243 | Tothemoon |
XLM/BTC | $0.1596 | $63,835.16 | 19:57:16 07/02/2026 |
| 244 | Binance |
XLM/FDUSD | $0.1571 | $62,653.52 | 19:56:54 07/02/2026 |
| 245 | Binance |
XLM/JPY | $0.1605 | $59,444.86 | 19:56:54 07/02/2026 |
| 246 | Dex-Trade |
XLM/BTC | $0.1591 | $55,252.82 | 19:54:10 07/02/2026 |
| 247 |  Bybit EU |
XLM/USDC | $0.1596 | $53,565.08 | 20:00:08 07/02/2026 |
| 248 | BitMart |
XLM/ETH | $0.1592 | $51,985.02 | 19:57:13 07/02/2026 |
| 249 |  Binance.US |
XLM/USDT | $0.1606 | $51,410.14 | 19:59:53 07/02/2026 |
| 250 |  XBO.com |
XLM/EUR | $0.1602 | $50,870.52 | 20:00:10 07/02/2026 |
| 251 |  BTC Markets |
XLM/AUD | $0.1579 | $49,803.20 | 19:57:21 07/02/2026 |
| 252 | XBO.com |
XLM/USDT | $0.1595 | $49,628.95 | 20:00:10 07/02/2026 |
| 253 | XBO.com |
XLM/USDC | $0.1598 | $49,506.12 | 20:00:10 07/02/2026 |
| 254 | XBO.com |
XLM/USD | $0.1595 | $49,456.30 | 20:00:10 07/02/2026 |
| 255 | Gate |
XLM/BTC | $0.1592 | $47,943.44 | 19:56:54 07/02/2026 |
| 256 | Crypto.com Exchange |
XLM/USD | $0.1599 | $47,375.94 | 19:57:17 07/02/2026 |
| 257 | BYDFi |
XLM/USDC | $0.1594 | $47,366.58 | 19:57:07 07/02/2026 |
| 258 | Tapbit |
XLM/USDT | $0.1051 | $46,001.13 | 19:57:15 07/02/2026 |
| 259 | BYDFi |
XLM/USD | $0.1593 | $45,295.32 | 20:00:15 07/02/2026 |
| 260 |  Dzengi.com |
XLM/USD | $0.1593 | $44,178.40 | 20:00:12 07/02/2026 |
| 261 | PointPay |
XLM/USDC | $0.1596 | $41,246.52 | 19:57:10 07/02/2026 |
| 262 | Nonkyc.io Exchange |
XLM/USDC | $0.1599 | $40,833.21 | 20:00:10 07/02/2026 |
| 263 |  Aster |
XLM/USDT | $0.1598 | $40,818.05 | 19:54:15 07/02/2026 |
| 264 |  Metal X |
XXLM/XMD | $0.1633 | $40,646.57 | 20:00:11 07/02/2026 |
| 265 | Coinbase Exchange |
XLM/USDT | $0.1595 | $38,779.37 | 19:57:00 07/02/2026 |
| 266 |  ChangeNOW |
XLM/BTC | $0.1598 | $35,909.38 | 20:00:07 07/02/2026 |
| 267 | KuCoin |
XLM/BTC | $0.1590 | $33,439.07 | 19:55:23 07/02/2026 |
| 268 |  Paradex |
XLM/USD | $0.1590 | $32,348.39 | 20:03:15 07/02/2026 |
| 269 |  Independent Reserve |
XLM/AUD | $0.1596 | $31,056.44 | 20:00:12 07/02/2026 |
| 270 | Bitrue |
XLM/XRP | $0.1629 | $30,259.14 | 19:57:08 07/02/2026 |
| 271 | CoinEx |
XLM/USDC | $0.1597 | $29,435.89 | 19:59:53 07/02/2026 |
| 272 |  Ndax |
XLM/CAD | $0.1579 | $29,343.28 | 20:00:12 07/02/2026 |
| 273 | StellarTerm |
XLM/EURC | $0.1594 | $27,724.63 | 19:57:11 07/02/2026 |
| 274 | Independent Reserve |
XLM/SGD | $0.1604 | $27,519.23 | 20:00:12 07/02/2026 |
| 275 |  Delta Exchange |
XLM/USDT | $0.1594 | $27,306.91 | 20:03:16 07/02/2026 |
| 276 | KuCoin |
XLM/ETH | $0.1596 | $25,345.51 | 19:55:23 07/02/2026 |
| 277 | LeveX |
XLM/USDT | $0.1599 | $23,691.71 | 20:00:11 07/02/2026 |
| 278 |  OKJ |
XLM/JPY | $0.1601 | $19,361.59 | 20:00:07 07/02/2026 |
| 279 | Bitfinex |
XLM/BTC | $0.1588 | $18,316.55 | 19:59:53 07/02/2026 |
| 280 |  Bitbns |
XLM/INR | $0.1240 | $17,195.89 | 19:54:07 07/02/2026 |
| 281 |  CEX.IO |
XLM/USDT | $0.1595 | $16,470.37 | 19:54:10 07/02/2026 |
| 282 |  Kinesis Money |
XLM/C1USD | $0.1566 | $16,217.34 | 20:00:11 07/02/2026 |
| 283 | Bitget |
XLM/USDC | $0.1599 | $14,100.10 | 19:54:11 07/02/2026 |
| 284 |  Binance TH |
XLM/USDT | $0.1596 | $14,079.62 | 19:57:08 07/02/2026 |
| 285 | Independent Reserve |
XLM/USD | $0.1604 | $13,386.78 | 20:00:12 07/02/2026 |
| 286 |  CoinDCX |
XLM/INR | $0.1761 | $13,230.63 | 19:57:11 07/02/2026 |
| 287 |  Reku |
XLM/IDR | $0.1584 | $12,328.90 | 20:00:14 07/02/2026 |
| 288 |  Gate US |
XLM/USDT | $0.1597 | $10,783.99 | 20:00:07 07/02/2026 |
| 289 |  VinDAX |
XLM/USDT | $0.1596 | $10,511.86 | 20:00:09 07/02/2026 |
| 290 |  TRIV |
XLM/IDR | $0.1603 | $10,366.90 | 20:00:16 07/02/2026 |
| 291 | TRIV |
XLM/USDT | $0.1597 | $10,365.09 | 20:00:16 07/02/2026 |
| 292 |  zondacrypto |
XLM/PLN | $0.1636 | $10,187.87 | 19:54:12 07/02/2026 |
| 293 | StellarTerm |
ETH/XLM | $2,015.62 | $8,876.78 | 19:57:11 07/02/2026 |
| 294 |  ZebPay |
XLM/INR | $0.1741 | $8,873.57 | 19:54:07 07/02/2026 |
| 295 | VinDAX |
XLM/BTC | $0.1587 | $7,853.89 | 20:00:09 07/02/2026 |
| 296 | CEX.IO |
XLM/USD | $0.1595 | $7,701.95 | 19:54:10 07/02/2026 |
| 297 |  LATOKEN |
XLM/USDT | $0.2891 | $7,370.72 | 19:54:07 07/02/2026 |
| 298 | BitxEX |
XLM/USDT | $0.1597 | $6,850.69 | 20:00:16 07/02/2026 |
| 299 | VinDAX |
XLM/ETH | $0.1596 | $6,811.07 | 20:00:09 07/02/2026 |
| 300 | StellarTerm |
SSLX/XLM | $0.0005086 | $6,562.76 | 19:57:11 07/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 07/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $461,730,500 với tỷ giá $0.1597.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.