Stellar XLM
Xếp hạng #18
12:28:00 25/04/2026
Giá Stellar (XLM)
$0.1737 -0.57%
0.000002240 BTC
4,627 VND
Thấp: $0.1729
Cao: $0.1767
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1734 | $133,028,027 | 11:57:18 25/04/2026 |
| 2 |  KTX |
XLM/USDT | $0.1734 | $77,328,086 | 12:00:15 25/04/2026 |
| 3 |  Echobit |
XLM/USDT | $0.1734 | $53,958,275 | 11:57:16 25/04/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1734 | $40,885,063 | 12:00:16 25/04/2026 |
| 5 |  Ekbit |
XLM/USDT | $0.1734 | $40,884,663 | 12:00:16 25/04/2026 |
| 6 |  MEXC |
XLM/USDT | $0.1734 | $39,551,576 | 11:57:16 25/04/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1734 | $33,186,266 | 12:00:16 25/04/2026 |
| 8 |  Binance |
XLM/USDT | $0.1734 | $29,277,265 | 11:54:16 25/04/2026 |
| 9 |  BlockFin |
XLM/USDT | $0.1733 | $27,499,860 | 12:00:15 25/04/2026 |
| 10 |  Koinbay |
XLM/USDT | $0.3627 | $22,941,235 | 11:57:15 25/04/2026 |
| 11 |  LBank |
XLM/USDT | $0.1734 | $19,989,326 | 11:57:17 25/04/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1735 | $17,622,154 | 11:57:16 25/04/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1734 | $15,933,581 | 12:00:16 25/04/2026 |
| 14 |  WhiteBIT |
XLM/USDT | $0.1732 | $14,258,420 | 11:57:17 25/04/2026 |
| 15 |  WEEX |
XLM/USDT | $0.1734 | $13,389,730 | 11:57:16 25/04/2026 |
| 16 |  FameEX |
XLM/USDT | $0.1734 | $13,146,596 | 11:57:17 25/04/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1734 | $12,188,838 | 11:54:16 25/04/2026 |
| 18 |  BitxEX |
XLM/USDT | $0.1734 | $11,987,242 | 12:00:12 25/04/2026 |
| 19 |  AscendEX |
XLM/USDT | $0.1735 | $9,667,414 | 11:57:15 25/04/2026 |
| 20 |  BVOX |
XLM/USDT | $0.1734 | $9,591,324 | 11:57:15 25/04/2026 |
| 21 |  Ju.com |
XLM/USDT | $0.1733 | $9,575,873 | 12:00:16 25/04/2026 |
| 22 |  Millionero |
XLM/USDT | $0.1734 | $9,196,812 | 11:57:10 25/04/2026 |
| 23 |  BiKing |
XLM/USDT | $0.1734 | $8,828,382 | 11:54:18 25/04/2026 |
| 24 |  ApeX Omni |
XLM/USDT | $0.1731 | $7,970,842 | 12:03:15 25/04/2026 |
| 25 |  AstralX |
XLM/USDT | $0.1735 | $7,679,063 | 12:00:11 25/04/2026 |
| 26 | Binance |
XLM/USDT | $0.1734 | $7,124,315 | 11:56:54 25/04/2026 |
| 27 |  Phemex |
XLM/USDT | $0.1734 | $7,074,143 | 11:57:16 25/04/2026 |
| 28 |  NovaEx |
XLM/USDT | $0.1734 | $6,833,123 | 12:00:16 25/04/2026 |
| 29 |  Poloniex |
XLM/USDT | $0.1735 | $6,615,131 | 11:59:23 25/04/2026 |
| 30 |  Ourbit |
XLM/USDT | $0.1734 | $6,601,786 | 11:57:16 25/04/2026 |
| 31 |  Hotcoin |
XLM/USDT | $0.1734 | $6,597,007 | 11:57:20 25/04/2026 |
| 32 |  Toobit |
XLM/USDT | $0.1734 | $6,236,205 | 11:57:16 25/04/2026 |
| 33 |  Bitrue |
XLM/USDT | $0.1734 | $6,102,453 | 11:57:11 25/04/2026 |
| 34 | CoinUp.io |
XLM/USDT | $0.1734 | $5,551,988 | 11:57:10 25/04/2026 |
| 35 |  CoinW |
XLM/USDT | $0.1733 | $5,424,692 | 11:57:17 25/04/2026 |
| 36 |  Bibox |
XLM/USDT | $0.2498 | $5,298,619 | 12:00:09 25/04/2026 |
| 37 |  Coinbase Exchange |
XLM/USD | $0.1735 | $4,912,926 | 11:56:59 25/04/2026 |
| 38 | CoinW |
XLM/USDT | $0.1735 | $4,740,466 | 11:57:11 25/04/2026 |
| 39 |  BitMart |
XLM/USDT | $0.1735 | $4,721,582 | 11:57:10 25/04/2026 |
| 40 |  Coinlocally |
XLM/USDT | $0.1734 | $4,720,287 | 12:00:11 25/04/2026 |
| 41 |  Websea |
XLM/USDT | $0.1734 | $4,506,377 | 11:57:15 25/04/2026 |
| 42 |  Bitget |
XLM/USDT | $0.1733 | $4,444,795 | 11:54:16 25/04/2026 |
| 43 |  Cofinex |
XLM/USDT | $0.1734 | $4,443,059 | 12:00:17 25/04/2026 |
| 44 | NovaEx |
XLM/USDT | $0.1735 | $3,769,252 | 12:00:12 25/04/2026 |
| 45 |  Zoomex |
XLM/USDT | $0.1734 | $3,655,958 | 11:57:16 25/04/2026 |
| 46 | BTCC |
XLM/USDT | $0.1735 | $3,561,909 | 11:57:09 25/04/2026 |
| 47 |  4E |
XLM/USDT | $0.1734 | $3,529,000 | 12:00:12 25/04/2026 |
| 48 | BitxEX |
XLM/USDT | $0.1734 | $3,525,351 | 12:00:16 25/04/2026 |
| 49 | Hotcoin |
XLM/USDT | $0.1735 | $3,414,170 | 11:45:10 25/04/2026 |
| 50 | KTX |
XLM/USDT | $0.1734 | $3,364,620 | 12:00:07 25/04/2026 |
| 51 |  idax exchange |
XLM/USDT | $0.1734 | $3,091,272 | 12:00:17 25/04/2026 |
| 52 |  WHXEX |
XLM/USDT | $0.1734 | $3,090,814 | 12:00:16 25/04/2026 |
| 53 |  KuCoin |
XLM/USDT | $0.1734 | $3,016,021 | 11:57:19 25/04/2026 |
| 54 |  Dmex |
XLM/USD | $0.1732 | $2,609,302 | 12:03:16 25/04/2026 |
| 55 |  BitGW Exchange |
XLM/USDT | $0.1735 | $2,550,272 | 12:00:11 25/04/2026 |
| 56 |  Azbit |
XLM/USDT | $0.1735 | $2,444,479 | 11:57:10 25/04/2026 |
| 57 | Ju.com |
XLM/USDT | $0.1734 | $2,336,557 | 12:00:08 25/04/2026 |
| 58 |  Upbit |
XLM/KRW | $0.1754 | $2,270,777 | 11:56:54 25/04/2026 |
| 59 |  P2B |
XLM/USDT | $0.1734 | $2,269,588 | 11:57:07 25/04/2026 |
| 60 |  Gems Trade |
XLM/USDT | $0.1738 | $2,183,069 | 11:36:10 25/04/2026 |
| 61 |  OKX |
XLM/USDT | $0.1734 | $2,182,516 | 11:56:53 25/04/2026 |
| 62 |  OneBullEx |
XLM/USDT | $0.1734 | $2,172,517 | 12:00:23 25/04/2026 |
| 63 | Bybit |
XLM/USDT | $0.1734 | $2,074,269 | 11:54:08 25/04/2026 |
| 64 |  BitradeX |
XLM/USDT | $0.1734 | $2,068,086 | 11:54:15 25/04/2026 |
| 65 |  SuperEx |
XLM/USDT | $0.1737 | $2,062,467 | 12:00:11 25/04/2026 |
| 66 |  Bitunix |
XLM/USDT | $0.1734 | $2,030,277 | 11:57:15 25/04/2026 |
| 67 |  HTX |
XLM/USDT | $0.1734 | $2,026,954 | 11:59:54 25/04/2026 |
| 68 |  Aivora Exchange |
XLM/USDT | $0.1726 | $1,974,373 | 12:00:17 25/04/2026 |
| 69 |  YEX |
XLM/USDT | $0.1734 | $1,891,848 | 12:00:16 25/04/2026 |
| 70 | Binance |
XLM/USDC | $0.1735 | $1,862,631 | 11:56:42 25/04/2026 |
| 71 |  Bitbaby |
XLM/USDT | $0.1734 | $1,733,641 | 11:57:17 25/04/2026 |
| 72 |  CZR Exchange |
XLM/USDT | $0.1734 | $1,715,053 | 12:00:17 25/04/2026 |
| 73 | Coinlocally |
XLM/USDT | $0.1734 | $1,690,070 | 12:00:17 25/04/2026 |
| 74 | LBank |
XLM/USDT | $0.1734 | $1,689,050 | 11:57:11 25/04/2026 |
| 75 | Bitget |
XLM/USDT | $0.1734 | $1,604,999 | 11:54:12 25/04/2026 |
| 76 |  YUBIT |
XLM/USDT | $0.1734 | $1,564,703 | 11:57:08 25/04/2026 |
| 77 |  EagleX |
XLM/USDT | $0.1733 | $1,512,871 | 12:00:11 25/04/2026 |
| 78 |  Kraken |
XLM/USD | $0.1734 | $1,493,638 | 11:59:24 25/04/2026 |
| 79 |  Coinstore |
XLM/USDT | $0.1734 | $1,473,714 | 11:57:08 25/04/2026 |
| 80 |  Bithumb |
XLM/KRW | $0.1754 | $1,449,411 | 11:59:54 25/04/2026 |
| 81 |  BloFin |
XLM/USDT | $0.1733 | $1,438,931 | 11:57:16 25/04/2026 |
| 82 |  XT.COM |
XLM/USDT | $0.1734 | $1,430,033 | 11:57:09 25/04/2026 |
| 83 |  CrypFine |
XLM/USDT | $0.1734 | $1,302,754 | 11:57:10 25/04/2026 |
| 84 | KuCoin |
XLM/USDT | $0.1735 | $1,283,603 | 11:54:23 25/04/2026 |
| 85 |  VinDAX |
XLM/USDT | $0.1730 | $1,253,099 | 12:00:13 25/04/2026 |
| 86 | Binance |
XLM/USD | $0.1733 | $1,247,097 | 11:54:51 25/04/2026 |
| 87 |  AlphaX |
XLM/USDT | $0.1734 | $1,208,282 | 12:00:17 25/04/2026 |
| 88 |  EasiCoin |
XLM/USDT | $0.1734 | $1,187,935 | 12:00:16 25/04/2026 |
| 89 |  Grvt |
XLM/USDT | $0.1732 | $1,163,888 | 12:03:16 25/04/2026 |
| 90 | YUBIT |
XLM/USDT | $0.1734 | $1,105,228 | 11:57:15 25/04/2026 |
| 91 | EagleX |
XLM/USDT | $0.1734 | $1,101,922 | 12:00:15 25/04/2026 |
| 92 | WhiteBIT |
XLM/USDT | $0.1735 | $1,072,693 | 11:57:11 25/04/2026 |
| 93 |  Coinbase International Exchange |
XLM/USDC | $0.1735 | $1,070,838 | 12:00:16 25/04/2026 |
| 94 |  CEEX exchange |
XLM/USDT | $0.1734 | $1,051,266 | 12:00:12 25/04/2026 |
| 95 | P2B |
XLM/USD | $0.1734 | $998,464 | 11:57:07 25/04/2026 |
| 96 | BlockFin |
XLM/USDT | $0.1733 | $962,899 | 12:00:11 25/04/2026 |
| 97 | YEX |
XLM/USD | $0.1734 | $950,214 | 12:00:16 25/04/2026 |
| 98 | BitMart |
XLM/USDC | $0.1734 | $920,763 | 11:57:10 25/04/2026 |
| 99 |  StellarTerm |
XLM/USDC | $0.1734 | $873,706 | 11:57:08 25/04/2026 |
| 100 |  TruBit Pro Exchange |
XLM/USDT | $0.1734 | $864,808 | 12:00:08 25/04/2026 |
| 101 | Phemex |
XLM/USDT | $0.1735 | $858,872 | 11:57:10 25/04/2026 |
| 102 | FameEX |
XLM/USDT | $0.1734 | $852,381 | 11:57:10 25/04/2026 |
| 103 | BVOX |
XLM/USDT | $0.1734 | $849,015 | 11:57:12 25/04/2026 |
| 104 | WEEX |
XLM/USDT | $0.1734 | $838,583 | 11:57:09 25/04/2026 |
| 105 |  Gate |
XLM/USDT | $0.1734 | $825,249 | 11:54:19 25/04/2026 |
| 106 | Toobit |
XLM/USDT | $0.1734 | $808,957 | 11:57:11 25/04/2026 |
| 107 | Ourbit |
XLM/USDT | $0.1735 | $807,831 | 11:57:08 25/04/2026 |
| 108 |  Bitcastle |
XLM/USDT | $0.1734 | $802,787 | 12:00:21 25/04/2026 |
| 109 |  Biconomy.com |
XLM/USDT | $0.1734 | $792,301 | 11:57:07 25/04/2026 |
| 110 |  Tapbit |
XLM/USDT | $0.1734 | $755,573 | 11:57:10 25/04/2026 |
| 111 |  SunX |
XLM/USDT | $0.1799 | $750,779 | 12:03:17 25/04/2026 |
| 112 |  KCEX |
XLM/USDT | $0.1734 | $735,376 | 11:57:15 25/04/2026 |
| 113 | ASTX |
XLM/USDT | $0.1735 | $714,843 | 12:00:12 25/04/2026 |
| 114 |  BitKan |
XLM/USDT | $0.1734 | $691,303 | 12:00:07 25/04/2026 |
| 115 |  Bitstamp by Robinhood |
XLM/USD | $0.1735 | $690,996 | 11:59:53 25/04/2026 |
| 116 | Bitunix |
XLM/USDT | $0.1734 | $680,271 | 11:57:10 25/04/2026 |
| 117 |  Bitvavo |
XLM/EUR | $0.1736 | $654,549 | 11:57:10 25/04/2026 |
| 118 |  HitBTC |
XLM/USDT | $0.1736 | $651,720 | 12:00:08 25/04/2026 |
| 119 |  Gleec BTC |
XLM/USDT | $0.1736 | $651,712 | 12:00:13 25/04/2026 |
| 120 |  Changelly PRO |
XLM/USDT | $0.1736 | $651,699 | 12:00:11 25/04/2026 |
| 121 |  FMFW.io |
XLM/USD | $0.1736 | $651,613 | 12:00:11 25/04/2026 |
| 122 | Bitrue |
XLM/USDT | $0.1733 | $643,342 | 11:57:17 25/04/2026 |
| 123 |  BYDFi |
XLM/USDT | $0.1734 | $638,422 | 12:00:15 25/04/2026 |
| 124 | NovaEx |
XLM/USDC | $0.1735 | $623,428 | 12:00:12 25/04/2026 |
| 125 | Gate |
XLM/USDT | $0.1735 | $606,350 | 11:56:54 25/04/2026 |
| 126 | BloFin |
XLM/USDT | $0.1737 | $585,447 | 11:57:16 25/04/2026 |
| 127 | Biconomy.com |
XLM/USDC | $0.1734 | $579,106 | 11:57:07 25/04/2026 |
| 128 |  CoinChief |
XLM/USDT | $0.1735 | $557,170 | 11:57:09 25/04/2026 |
| 129 |  OrangeX |
XLM/USDT | $0.1733 | $547,952 | 11:57:15 25/04/2026 |
| 130 |  Hyperliquid |
XLM/USD | $0.1732 | $500,562 | 11:57:27 25/04/2026 |
| 131 | CZR Exchange |
XLM/USDT | $0.1734 | $490,075 | 12:00:13 25/04/2026 |
| 132 |  DigiFinex |
XLM/USDT | $0.1734 | $482,669 | 11:54:07 25/04/2026 |
| 133 | YEX |
XLM/USDT | $0.1734 | $480,887 | 12:00:08 25/04/2026 |
| 134 | VinDAX |
XLM/ETH | $0.1728 | $473,975 | 12:00:13 25/04/2026 |
| 135 |  Cat.Ex |
XLM/USDT | $0.1735 | $464,363 | 12:00:11 25/04/2026 |
| 136 |  Nivex |
XLM/USDT | $0.1709 | $464,031 | 22:54:16 20/04/2026 |
| 137 |  VOOX Exchange |
XLM/USDT | $0.1734 | $453,995 | 11:57:18 25/04/2026 |
| 138 |  BitTap |
XLM/USDT | $0.1735 | $453,470 | 12:00:12 25/04/2026 |
| 139 | VinDAX |
XLM/BTC | $0.1739 | $452,127 | 12:00:13 25/04/2026 |
| 140 |  BingX |
XLM/USDT | $0.1735 | $447,694 | 11:57:08 25/04/2026 |
| 141 |  EdgeX |
XLM/USD | $0.1732 | $426,463 | 12:03:15 25/04/2026 |
| 142 |  Antarctic |
XLM/USDT | $0.1731 | $405,304 | 12:03:20 25/04/2026 |
| 143 | BitTap |
XLM/USDT | $0.1734 | $388,753 | 12:00:17 25/04/2026 |
| 144 | XT.COM |
XLM/USDC | $0.1734 | $372,213 | 11:57:09 25/04/2026 |
| 145 | Phemex |
XLM/USDC | $0.1732 | $366,352 | 11:57:10 25/04/2026 |
| 146 |  PointPay |
XLM/USDT | $0.1734 | $326,877 | 11:57:10 25/04/2026 |
| 147 |  Crypto.com Exchange |
XLM/USD | $0.1736 | $305,433 | 11:57:08 25/04/2026 |
| 148 | BYDFi |
XLM/USDT | $0.1734 | $295,700 | 11:57:08 25/04/2026 |
| 149 | Cofinex |
XLM/USD | $0.1732 | $264,858 | 12:00:17 25/04/2026 |
| 150 | MEXC |
XLM/USDT | $0.1735 | $264,299 | 11:57:08 25/04/2026 |
| 151 |  XXKK |
XLM/USDT | $0.1734 | $257,450 | 12:00:08 25/04/2026 |
| 152 |  Bitazza |
XLM/USDT | $0.1734 | $242,860 | 12:00:09 25/04/2026 |
| 153 | Cofinex |
XLM/USDC | $0.1733 | $226,723 | 12:00:17 25/04/2026 |
| 154 |  Lighter |
XLM/USDC | $0.1740 | $217,703 | 11:57:15 25/04/2026 |
| 155 | Bitunix |
XLM/USD | $0.1733 | $216,275 | 11:57:15 25/04/2026 |
| 156 | Binance |
XLM/TRY | $0.1734 | $213,239 | 11:56:42 25/04/2026 |
| 157 |  Bitfinex |
XLM/USD | $0.1735 | $211,869 | 11:59:53 25/04/2026 |
| 158 | Bitrue |
XLM/USD1 | $0.1735 | $199,756 | 11:57:11 25/04/2026 |
| 159 | WhiteBIT |
XLM/USDC | $0.1734 | $191,809 | 11:57:11 25/04/2026 |
| 160 |  Tothemoon |
XLM/USD | $0.1733 | $191,007 | 12:00:12 25/04/2026 |
| 161 | Kraken |
XLM/EUR | $0.1735 | $187,644 | 11:59:55 25/04/2026 |
| 162 |  Bit2Me |
XLM/EUR | $0.1735 | $185,679 | 11:57:10 25/04/2026 |
| 163 | EasiCoin |
XLM/USDT | $0.1734 | $181,967 | 12:00:09 25/04/2026 |
| 164 |  MGBX |
XLM/USDT | $0.1734 | $170,910 | 11:57:16 25/04/2026 |
| 165 | KCEX |
XLM/USDT | $0.1735 | $170,169 | 11:57:09 25/04/2026 |
| 166 |  Dex-Trade |
XLM/USDT | $0.1735 | $169,114 | 11:57:10 25/04/2026 |
| 167 |  Paribu |
XLM/TRY | $0.1731 | $167,901 | 12:02:23 25/04/2026 |
| 168 | WhiteBIT |
XLM/BTC | $0.1736 | $167,056 | 11:57:11 25/04/2026 |
| 169 | Millionero |
XLM/USDC | $0.1735 | $163,440 | 11:57:10 25/04/2026 |
| 170 |  Bitkub |
XLM/THB | $0.1737 | $156,123 | 11:57:08 25/04/2026 |
| 171 | Tothemoon |
XLM/EUR | $0.1735 | $155,936 | 12:00:12 25/04/2026 |
| 172 |  Bitbank |
XLM/JPY | $0.1739 | $153,318 | 11:57:08 25/04/2026 |
| 173 |  Pionex |
XLM/USDT | $0.1734 | $150,131 | 11:57:16 25/04/2026 |
| 174 | Crypto.com Exchange |
XLM/USD | $0.1734 | $147,661 | 11:57:20 25/04/2026 |
| 175 | AscendEX |
XLM/USDT | $0.1735 | $145,669 | 11:57:12 25/04/2026 |
| 176 | Paribu |
XLM/USDT | $0.1731 | $137,995 | 12:02:53 25/04/2026 |
| 177 | Bitfinex |
XLM/USDT | $0.1734 | $128,144 | 11:59:53 25/04/2026 |
| 178 |  CoinEx |
XLM/USDT | $0.1734 | $128,078 | 11:59:23 25/04/2026 |
| 179 | BitMart |
XLM/BTC | $0.1739 | $124,949 | 11:57:10 25/04/2026 |
| 180 | WHXEX |
XLM/USDT | $0.1734 | $124,337 | 12:00:13 25/04/2026 |
| 181 |  Backpack Exchange |
XLM/USDC | $0.1737 | $123,302 | 11:57:15 25/04/2026 |
| 182 |  Aster |
XLM/USDT | $0.1734 | $121,566 | 11:54:15 25/04/2026 |
| 183 | Crypto.com Exchange |
XLM/USDT | $0.1735 | $120,591 | 11:57:08 25/04/2026 |
| 184 |  LeveX |
XLM/USDT | $0.1733 | $113,144 | 12:00:15 25/04/2026 |
| 185 |  ICRYPEX |
XLM/USDT | $0.1737 | $112,285 | 12:00:10 25/04/2026 |
| 186 | Nivex |
XLM/USDT | $0.1709 | $111,505 | 22:54:10 20/04/2026 |
| 187 | Bybit |
XLM/USDC | $0.1735 | $109,201 | 11:54:08 25/04/2026 |
| 188 |  Binance TR |
XLM/TRY | $0.1734 | $105,283 | 11:57:12 25/04/2026 |
| 189 | MEXC |
XLM/USDC | $0.1733 | $103,720 | 11:57:16 25/04/2026 |
| 190 | Coinbase Exchange |
XLM/EUR | $0.1736 | $101,004 | 11:56:59 25/04/2026 |
| 191 |  EXMO |
XLM/USDC | $0.1734 | $99,577.29 | 11:42:07 25/04/2026 |
| 192 |  EXMO.ME |
XLM/USDC | $0.1733 | $99,493.18 | 12:00:07 25/04/2026 |
| 193 |  Coinone |
XLM/KRW | $0.1747 | $98,297.66 | 11:54:23 25/04/2026 |
| 194 | Bitstamp by Robinhood |
XLM/EUR | $0.1734 | $95,127.34 | 11:59:53 25/04/2026 |
| 195 |  CoinTR |
XLM/TRY | $0.1733 | $92,250.89 | 12:00:19 25/04/2026 |
| 196 | EXMO.ME |
XLM/USDT | $0.1734 | $88,932.04 | 12:00:07 25/04/2026 |
| 197 | Pionex |
XLM/USDT | $0.1734 | $88,919.03 | 11:57:09 25/04/2026 |
| 198 | EXMO |
XLM/USDT | $0.1734 | $88,058.87 | 11:42:07 25/04/2026 |
| 199 | Binance |
XLM/EUR | $0.1736 | $87,140.40 | 11:56:42 25/04/2026 |
| 200 |  Extended |
XLM/USD | $0.1731 | $85,900.13 | 12:03:16 25/04/2026 |
| 201 | Binance |
XLM/BTC | $0.1739 | $80,650.33 | 11:56:42 25/04/2026 |
| 202 |  Tebbit |
XLM/USDT | $0.1734 | $79,610.15 | 12:00:16 25/04/2026 |
| 203 |  Picol |
XLM/USDT | $0.1734 | $78,451.90 | 12:00:07 25/04/2026 |
| 204 | StellarTerm |
SHX/XLM | $0.005210 | $77,822.38 | 11:57:08 25/04/2026 |
| 205 |  Hibt |
XLM/USDT | $0.1734 | $76,387.76 | 11:57:10 25/04/2026 |
| 206 |  ZKE |
XLM/USDT | $0.1734 | $74,604.58 | 12:00:13 25/04/2026 |
| 207 | CoinEx |
XLM/USDC | $0.1735 | $73,988.66 | 11:59:23 25/04/2026 |
| 208 | WhiteBIT |
XLM/TRY | $0.1735 | $73,145.12 | 11:57:11 25/04/2026 |
| 209 | CoinTR |
XLM/USDT | $0.1735 | $72,289.65 | 12:00:19 25/04/2026 |
| 210 | KuCoin |
XLM/USDC | $0.1736 | $71,323.26 | 11:54:23 25/04/2026 |
| 211 | WhiteBIT |
XLM/EUR | $0.1740 | $69,124.23 | 11:57:11 25/04/2026 |
| 212 |  Coinmetro |
XLM/EUR | $0.1735 | $67,154.76 | 12:00:13 25/04/2026 |
| 213 | PointPay |
XLM/USDC | $0.1734 | $65,156.71 | 11:57:10 25/04/2026 |
| 214 | Cofinex |
XLM/USDT | $0.1735 | $64,424.41 | 12:00:11 25/04/2026 |
| 215 | MEXC |
XLM/USDC | $0.1735 | $60,929.46 | 11:57:08 25/04/2026 |
| 216 | BitMart |
XLM/ETH | $0.1736 | $59,886.55 | 11:57:10 25/04/2026 |
| 217 |  XBO.com |
XLM/EUR | $0.1738 | $55,437.32 | 11:57:11 25/04/2026 |
| 218 | XBO.com |
XLM/USDC | $0.1737 | $54,948.12 | 11:57:11 25/04/2026 |
| 219 | XBO.com |
XLM/USDT | $0.1737 | $54,615.40 | 11:57:11 25/04/2026 |
| 220 | XBO.com |
XLM/USD | $0.1737 | $54,490.59 | 11:57:11 25/04/2026 |
| 221 |  BtcTurk | Kripto |
XLM/TRY | $0.1734 | $54,087.49 | 11:59:53 25/04/2026 |
| 222 |  CoinMy |
XLM/USDT | $0.2167 | $53,619.22 | 12:00:16 25/04/2026 |
| 223 | Gleec BTC |
XLM/USDT | $0.1735 | $52,550.11 | 12:00:16 25/04/2026 |
| 224 | HitBTC |
XLM/USDT | $0.1735 | $51,896.45 | 12:00:15 25/04/2026 |
| 225 |  Mandala Exchange |
XLM/USDT | $0.1735 | $51,894.98 | 12:00:16 25/04/2026 |
| 226 | OneBullEx |
XLM/USDT | $0.1734 | $50,785.87 | 12:00:09 25/04/2026 |
| 227 | Cofinex |
XLM/USDC | $0.1735 | $50,442.77 | 12:00:11 25/04/2026 |
| 228 | Bitrue |
XLM/USDC | $0.1736 | $50,382.80 | 11:57:11 25/04/2026 |
| 229 | Bitget |
XLM/USDC | $0.1735 | $49,316.69 | 11:54:12 25/04/2026 |
| 230 |  Coincall |
XLM/USD | $0.1733 | $47,603.14 | 12:03:16 25/04/2026 |
| 231 |  Coins.ph |
XLM/PHP | $0.1737 | $47,261.03 | 12:00:13 25/04/2026 |
| 232 | Tapbit |
XLM/USDT | $0.1052 | $46,050.36 | 11:57:15 25/04/2026 |
| 233 | KuCoin |
XLM/BTC | $0.1733 | $45,358.00 | 11:54:23 25/04/2026 |
| 234 | Tothemoon |
XLM/BTC | $0.1736 | $42,886.47 | 12:00:12 25/04/2026 |
| 235 |  Dzengi.com |
XLM/USD | $0.1734 | $42,617.00 | 11:57:07 25/04/2026 |
| 236 | Kraken |
XLM/XBT | $0.1734 | $38,370.49 | 11:59:55 25/04/2026 |
| 237 |  LATOKEN |
XLM/USDT | $0.1737 | $38,291.13 | 11:51:07 25/04/2026 |
| 238 |  CoinCola |
XLM/USDT | $0.1734 | $37,385.42 | 12:00:07 25/04/2026 |
| 239 |  Bybit EU |
XLM/USDC | $0.1736 | $36,578.79 | 12:00:12 25/04/2026 |
| 240 | WhiteBIT |
XLM/UAH | $0.1690 | $35,917.58 | 11:57:11 25/04/2026 |
| 241 | Kraken |
XLM/GBP | $0.1739 | $33,969.62 | 11:59:55 25/04/2026 |
| 242 | BtcTurk | Kripto |
XLM/USDT | $0.1744 | $32,338.00 | 11:59:53 25/04/2026 |
| 243 | Binance |
XLM/JPY | $0.1739 | $32,285.18 | 11:56:42 25/04/2026 |
| 244 | KuCoin |
XLM/ETH | $0.1737 | $32,224.97 | 11:54:23 25/04/2026 |
| 245 | Binance |
XLM/ETH | $0.1736 | $31,781.39 | 11:56:54 25/04/2026 |
| 246 |  ChangeNOW |
XLM/BTC | $0.1802 | $29,433.07 | 17:06:11 22/04/2026 |
| 247 |  PrimeXBT |
XLM/USDT | $0.1734 | $28,877.53 | 12:00:15 25/04/2026 |
| 248 |  Metal X |
XXLM/XMD | $0.1730 | $26,993.51 | 12:00:11 25/04/2026 |
| 249 |  Ndax |
XLM/CAD | $0.1730 | $25,598.52 | 12:00:07 25/04/2026 |
| 250 | OKX |
XLM/USD | $0.1736 | $24,295.75 | 11:56:24 25/04/2026 |
| 251 |  bitFlyer |
XLM/JPY | $0.1738 | $23,118.43 | 11:59:53 25/04/2026 |
| 252 | LeveX |
XLM/USDT | $0.1734 | $20,023.71 | 12:00:11 25/04/2026 |
| 253 | StellarTerm |
VELO/XLM | $0.003112 | $19,978.33 | 11:57:08 25/04/2026 |
| 254 |  Indodax |
XLM/IDR | $0.1738 | $19,741.30 | 12:02:54 25/04/2026 |
| 255 | Gate |
XLM/BTC | $0.1737 | $19,724.97 | 11:56:24 25/04/2026 |
| 256 |  Binance TH |
XLM/USDT | $0.1734 | $19,335.53 | 11:57:09 25/04/2026 |
| 257 | Millionero |
XLM/USDT | $0.1734 | $18,359.62 | 11:57:15 25/04/2026 |
| 258 |  Korbit |
XLM/KRW | $0.1749 | $18,304.90 | 11:54:08 25/04/2026 |
| 259 |  NexDAX |
XLM/USDT | $0.1733 | $16,528.68 | 12:00:21 25/04/2026 |
| 260 | NexDAX |
XLM/BTC | $0.1739 | $14,598.07 | 12:00:21 25/04/2026 |
| 261 | Coinbase Exchange |
XLM/USDT | $0.1737 | $14,293.38 | 11:56:29 25/04/2026 |
| 262 | NexDAX |
XLM/ETH | $0.1732 | $14,245.97 | 12:00:21 25/04/2026 |
| 263 |  Binance.US |
XLM/USDT | $0.1737 | $13,488.74 | 11:59:53 25/04/2026 |
| 264 |  Nonkyc.io Exchange |
XLM/USDT | $0.1736 | $11,008.42 | 12:00:10 25/04/2026 |
| 265 |  Bitso |
XLM/USD | $0.1737 | $10,412.45 | 11:59:53 25/04/2026 |
| 266 | Bitfinex |
XLM/BTC | $0.1739 | $10,330.45 | 11:59:53 25/04/2026 |
| 267 | StellarTerm |
XRP/XLM | $1.43 | $10,144.67 | 11:57:08 25/04/2026 |
| 268 |  BTC Markets |
XLM/AUD | $0.1736 | $10,037.19 | 11:48:13 25/04/2026 |
| 269 |  Independent Reserve |
XLM/AUD | $0.1742 | $9,004.05 | 12:00:11 25/04/2026 |
| 270 | Bybit |
XLM/BTC | $0.1743 | $7,879.59 | 11:54:08 25/04/2026 |
| 271 |  ZebPay |
XLM/INR | $0.1771 | $7,321.85 | 12:00:07 25/04/2026 |
| 272 | Dex-Trade |
XLM/BTC | $0.1747 | $7,291.13 | 11:57:10 25/04/2026 |
| 273 |  OKJ |
XLM/JPY | $0.1743 | $6,768.96 | 11:57:12 25/04/2026 |
| 274 |  TRIV |
XLM/IDR | $0.1742 | $6,438.87 | 12:00:11 25/04/2026 |
| 275 | TRIV |
XLM/USDT | $0.1734 | $6,437.62 | 12:00:11 25/04/2026 |
| 276 | StellarTerm |
AQUA/XLM | $0.0003695 | $6,090.21 | 11:57:08 25/04/2026 |
| 277 |  Foxbit |
XLM/BRL | $0.1737 | $5,447.04 | 12:00:11 25/04/2026 |
| 278 |  Reku |
XLM/IDR | $0.1727 | $4,962.86 | 12:00:12 25/04/2026 |
| 279 | Nonkyc.io Exchange |
XLM/USDC | $0.1736 | $4,908.48 | 12:00:10 25/04/2026 |
| 280 | OKX |
XLM/EUR | $0.1738 | $4,718.39 | 11:56:24 25/04/2026 |
| 281 | StellarTerm |
ETH/XLM | $2,404.84 | $4,307.27 | 11:57:08 25/04/2026 |
| 282 | StellarTerm |
XLM/EURC | $0.1734 | $3,993.58 | 11:57:08 25/04/2026 |
| 283 | Upbit |
XLM/BTC | $0.1729 | $3,951.28 | 11:56:54 25/04/2026 |
| 284 | Bitrue |
XLM/ETH | $0.1736 | $3,622.59 | 11:57:11 25/04/2026 |
| 285 | CoinEx |
XLM/BTC | $0.1734 | $3,553.99 | 11:59:23 25/04/2026 |
| 286 |  CoinJar |
XLM/AUD | $0.1740 | $3,063.35 | 12:00:31 25/04/2026 |
| 287 |  Bitcoiva |
XLM/USDT | $0.1735 | $2,964.19 | 12:00:12 25/04/2026 |
| 288 |  CEX.IO |
XLM/USDT | $0.1736 | $2,898.66 | 11:57:09 25/04/2026 |
| 289 | Binance |
XLM/FDUSD | $0.1745 | $2,787.58 | 11:56:54 25/04/2026 |
| 290 |  dYdX v4 |
XLM/USD | $0.1738 | $2,436.81 | 12:04:23 25/04/2026 |
| 291 |  CoinDCX |
XLM/INR | $0.1760 | $2,413.73 | 11:54:08 25/04/2026 |
| 292 | Bitrue |
XLM/XRP | $0.1754 | $2,209.90 | 11:57:11 25/04/2026 |
| 293 |  VALR |
XLM/ZAR | $0.1741 | $2,198.80 | 12:00:12 25/04/2026 |
| 294 | StellarTerm |
AFR/XLM | $0.0009288 | $1,972.39 | 11:57:08 25/04/2026 |
| 295 | Binance.US |
XLM/USD | $0.1732 | $1,825.98 | 11:59:23 25/04/2026 |
| 296 | CEX.IO |
XLM/USD | $0.1736 | $1,743.71 | 11:57:09 25/04/2026 |
| 297 |  CoinZoom |
XLM/USD | $0.1735 | $1,561.32 | 12:00:13 25/04/2026 |
| 298 |  BitTrade |
XLM/JPY | $0.1876 | $1,533.61 | 12:00:13 25/04/2026 |
| 299 |  Tokocrypto |
XLM/USDT | $0.1734 | $1,517.56 | 11:57:11 25/04/2026 |
| 300 | Coinbase Exchange |
XLM/BTC | $0.1739 | $1,483.23 | 11:56:29 25/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 25/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,028,027 với tỷ giá $0.1734.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.