Tiền ảo: 37,016 Sàn giao dịch: 918 Vốn hóa: $2,877,025,804,055 Khối lượng (24h): $138,084,348,591 Thị phần: BTC: 58.7%, ETH: 11.8%
Stellar (XLM)Stellar XLM
Xếp hạng #17 00:48:00 30/01/2026
Giá Stellar (XLM)
$0.1992 -4.55%
0.000002355 BTC 5,262 VND
Thấp: $0.1960 Cao: $0.2110

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1988 $140,730,637 23:57:18 29/01/2026
2 KTX KTX XLM/USDT $0.1990 $132,709,788 00:00:16 30/01/2026
3 BlockFin BlockFin XLM/USDT $0.1990 $69,840,167 00:00:16 30/01/2026
4 Echobit Echobit XLM/USDT $0.1990 $59,958,038 00:00:17 30/01/2026
5 MEXC MEXC XLM/USDT $0.1988 $58,323,871 23:57:16 29/01/2026
6 BingX BingX XLM/USD $0.3629 $58,042,289 23:57:15 29/01/2026
7 Binance Binance XLM/USDT $0.1984 $44,872,657 23:54:16 29/01/2026
8 OneEx OneEx XLM/USDT $0.1990 $42,636,581 00:00:16 30/01/2026
9 OrangeX OrangeX XLM/USDT $0.1988 $34,129,766 23:57:15 29/01/2026
10 Batonex Batonex XLM/USDT $0.1991 $27,657,881 00:00:16 30/01/2026
11 Ju.com Ju.com XLM/USDT $0.1991 $27,139,807 00:00:15 30/01/2026
12 Koinbay Koinbay XLM/USDT $0.3621 $22,905,478 00:00:15 30/01/2026
13 FameEX FameEX XLM/USDT $0.1986 $22,850,472 23:54:18 29/01/2026
14 Hotcoin Hotcoin XLM/USDT $0.1989 $17,319,057 23:57:18 29/01/2026
15 LBank LBank XLM/USDT $0.1989 $17,127,197 23:57:16 29/01/2026
16 HTX HTX XLM/USDT $0.1993 $16,582,142 23:59:54 29/01/2026
17 CRMClick CRMClick XLM/USDT $0.1991 $16,578,542 00:00:10 30/01/2026
18 WhiteBIT WhiteBIT XLM/USDT $0.1989 $16,440,226 23:57:15 29/01/2026
19 Dmex Dmex XLM/USD $0.1994 $15,650,503 00:03:17 30/01/2026
20 BVOX BVOX XLM/USDT $0.1988 $14,922,354 23:57:15 29/01/2026
21 WEEX WEEX XLM/USDT $0.1988 $14,645,018 23:57:17 29/01/2026
22 BiKing BiKing XLM/USDT $0.1990 $14,505,585 00:00:18 30/01/2026
23 Bybit Bybit XLM/USDT $0.1985 $12,539,954 23:54:16 29/01/2026
24 CoinUp.io CoinUp.io XLM/USDT $0.1991 $11,308,632 23:57:11 29/01/2026
25 Millionero Millionero XLM/USDT $0.1985 $10,924,230 23:54:10 29/01/2026
26 NovaEx NovaEx XLM/USDT $0.1991 $10,707,016 00:00:16 30/01/2026
27 OKX OKX XLM/USDT $0.1983 $9,343,480 23:55:55 29/01/2026
28 AscendEX AscendEX XLM/USDT $0.1991 $9,312,733 23:57:15 29/01/2026
29 Bitrue Bitrue XLM/USDT $0.1992 $9,296,023 23:57:07 29/01/2026
30 OneBullEx OneBullEx XLM/USDT $0.1996 $9,125,911 00:03:08 30/01/2026
31 Binance Binance XLM/USDT $0.1991 $9,022,532 23:56:54 29/01/2026
32 CoinW CoinW XLM/USDT $0.1989 $8,919,012 23:57:17 29/01/2026
33 Bitrue Bitrue XLM/USDT $0.1987 $8,566,995 23:57:17 29/01/2026
34 Coinbase Exchange Coinbase Exchange XLM/USD $0.1989 $7,562,942 23:56:29 29/01/2026
35 Poloniex Poloniex XLM/USDT $0.1986 $7,347,255 23:55:23 29/01/2026
36 WhiteBIT WhiteBIT XLM/USDT $0.1991 $6,984,477 23:57:09 29/01/2026
37 CoinW CoinW XLM/USDT $0.1991 $6,959,967 23:57:09 29/01/2026
38 Websea Websea XLM/USDT $0.1991 $6,882,186 00:00:17 30/01/2026
39 YEX YEX XLM/USDT $0.1988 $6,777,038 23:57:16 29/01/2026
40 Upbit Upbit XLM/KRW $0.2037 $6,245,869 23:56:54 29/01/2026
41 Coinlocally Coinlocally XLM/USDT $0.1988 $5,907,119 23:57:17 29/01/2026
42 Zedxion Exchange Zedxion Exchange XLM/USDT $0.1990 $5,819,116 00:00:16 30/01/2026
43 CZR Exchange CZR Exchange XLM/USDT $0.1990 $5,818,998 00:00:16 30/01/2026
44 Darkex Exchange Darkex Exchange XLM/USDT $0.1990 $5,427,980 00:00:17 30/01/2026
45 Toobit Toobit XLM/USDT $0.1988 $5,401,344 23:57:16 29/01/2026
46 ApeX Omni ApeX Omni XLM/USDT $0.1996 $5,387,971 00:03:16 30/01/2026
47 Bibox Bibox XLM/USDT $0.2494 $5,289,715 00:00:13 30/01/2026
48 EasiCoin EasiCoin XLM/USDT $0.1990 $5,248,116 00:00:16 30/01/2026
49 Hotcoin Hotcoin XLM/USDT $0.1987 $5,240,437 23:58:17 29/01/2026
50 Coinlocally Coinlocally XLM/USDT $0.1991 $5,120,185 00:00:10 30/01/2026
51 Phemex Phemex XLM/USDT $0.1988 $4,859,879 23:57:17 29/01/2026
52 KuCoin KuCoin XLM/USDT $0.1985 $4,839,327 23:54:18 29/01/2026
53 BitMart BitMart XLM/USDT $0.1987 $4,733,995 23:57:07 29/01/2026
54 BitradeX BitradeX XLM/USDT $0.1984 $4,682,470 23:54:15 29/01/2026
55 4E 4E XLM/USDT $0.1992 $4,488,517 00:00:16 30/01/2026
56 BTCC BTCC XLM/USDT $0.1986 $4,403,178 23:57:16 29/01/2026
57 CEEX exchange CEEX exchange XLM/USDT $0.1990 $4,339,047 00:00:15 30/01/2026
58 BloFin BloFin XLM/USDT $0.1990 $4,338,239 00:00:16 30/01/2026
59 Cofinex Cofinex XLM/USDT $0.1991 $4,079,041 00:00:17 30/01/2026
60 Bitget Bitget XLM/USDT $0.1984 $4,043,121 23:54:15 29/01/2026
61 MEXC MEXC XLM/USDT $0.1986 $3,866,576 23:51:13 29/01/2026
62 XXKK XXKK XLM/USDT $0.1991 $3,801,316 00:00:11 30/01/2026
63 Zoomex Zoomex XLM/USDT $0.1988 $3,765,916 23:57:17 29/01/2026
64 Ourbit Ourbit XLM/USDT $0.1988 $3,676,203 23:57:15 29/01/2026
65 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1993 $3,634,741 23:59:53 29/01/2026
66 AstralX AstralX XLM/USDT $0.1992 $3,470,235 00:00:13 30/01/2026
67 OneBullEx OneBullEx XLM/USDT $0.1998 $3,390,208 00:04:28 30/01/2026
68 Darkex Exchange Darkex Exchange XLM/USDT $0.1992 $3,306,676 00:00:12 30/01/2026
69 KTX KTX XLM/USDT $0.1992 $3,299,415 00:00:10 30/01/2026
70 NovaEx NovaEx XLM/USDT $0.1993 $3,279,929 00:00:10 30/01/2026
71 Aivora Exchange Aivora Exchange XLM/USDT $0.1990 $3,197,261 00:00:17 30/01/2026
72 Gems Trade Gems Trade XLM/USDT $0.1992 $3,182,540 00:00:09 30/01/2026
73 BitbabyExchange BitbabyExchange XLM/USDT $0.1984 $3,172,577 23:54:16 29/01/2026
74 OKX OKX XLM/USDT $0.1991 $3,168,651 23:56:54 29/01/2026
75 SunX SunX XLM/USDT $0.2003 $3,093,113 00:03:17 30/01/2026
76 Bithumb Bithumb XLM/KRW $0.2043 $2,856,757 23:59:54 29/01/2026
77 Grvt Grvt XLM/USDT $0.1987 $2,826,947 23:57:37 29/01/2026
78 Ekbit Ekbit XLM/USDT $0.1990 $2,812,086 00:00:16 30/01/2026
79 KuCoin KuCoin XLM/USDT $0.1987 $2,532,121 23:56:23 29/01/2026
80 Bybit Bybit XLM/USDT $0.1986 $2,518,775 23:54:12 29/01/2026
81 StellarTerm StellarTerm XLM/USDC $0.1987 $2,490,117 23:57:08 29/01/2026
82 SuperEx SuperEx XLM/USDT $0.1996 $2,437,616 00:00:11 30/01/2026
83 YUBIT YUBIT XLM/USDT $0.1991 $2,433,393 23:57:07 29/01/2026
84 Bitunix Bitunix XLM/USDT $0.1984 $2,392,061 23:54:15 29/01/2026
85 Ju.com Ju.com XLM/USDT $0.1992 $2,383,939 00:00:10 30/01/2026
86 EagleX EagleX XLM/USDT $0.1991 $2,349,106 00:00:11 30/01/2026
87 Coinstore Coinstore XLM/USDT $0.1984 $2,261,983 23:57:07 29/01/2026
88 P2B P2B XLM/USDT $0.1987 $2,251,755 23:51:10 29/01/2026
89 LBank LBank XLM/USDT $0.1990 $2,170,063 23:57:11 29/01/2026
90 Binance Binance XLM/USD $0.1982 $2,096,437 23:54:51 29/01/2026
91 EagleX EagleX XLM/USDT $0.1990 $1,996,302 00:00:15 30/01/2026
92 YUBIT YUBIT XLM/USDT $0.1988 $1,990,929 23:57:15 29/01/2026
93 BitxEX BitxEX XLM/USDT $0.1992 $1,795,363 00:00:11 30/01/2026
94 XT.COM XT.COM XLM/USDT $0.1991 $1,792,336 23:57:10 29/01/2026
95 Gate Gate XLM/USDT $0.1991 $1,716,319 23:56:54 29/01/2026
96 WEEX WEEX XLM/USDT $0.1991 $1,703,937 23:57:08 29/01/2026
97 VOOX Exchange VOOX Exchange XLM/USDT $0.1991 $1,656,897 00:00:18 30/01/2026
98 FMFW.io FMFW.io XLM/USD $0.1994 $1,650,094 23:57:10 29/01/2026
99 Changelly PRO Changelly PRO XLM/USDT $0.1993 $1,647,830 00:00:11 30/01/2026
100 Gleec BTC Gleec BTC XLM/USDT $0.1993 $1,647,830 00:00:13 30/01/2026
101 HitBTC HitBTC XLM/USDT $0.1990 $1,647,061 23:57:07 29/01/2026
102 Kraken Kraken XLM/USD $0.1994 $1,523,167 23:59:24 29/01/2026
103 Gate Gate XLM/USDT $0.1986 $1,509,401 23:54:19 29/01/2026
104 CrypFine CrypFine XLM/USDT $0.1992 $1,398,429 00:00:10 30/01/2026
105 Binance Binance XLM/USDC $0.1992 $1,373,115 23:56:54 29/01/2026
106 BlockFin BlockFin XLM/USDT $0.1989 $1,286,757 00:00:10 30/01/2026
107 Backpack Exchange Backpack Exchange XLM/USDC $0.1990 $1,255,272 23:57:16 29/01/2026
108 Fastex Fastex XLM/USDT $0.1989 $1,217,290 23:57:07 29/01/2026
109 EdgeX EdgeX XLM/USD $0.1998 $1,198,330 00:03:16 30/01/2026
110 PointPay PointPay XLM/USDT $0.1991 $1,168,853 23:57:08 29/01/2026
111 Bitvavo Bitvavo XLM/EUR $0.1992 $1,126,217 23:57:11 29/01/2026
112 Qmall Exchange Qmall Exchange XLM/USDT $0.1993 $1,124,320 00:00:15 30/01/2026
113 Biconomy.com Biconomy.com XLM/USDT $0.1991 $1,105,229 23:57:09 29/01/2026
114 FameEX FameEX XLM/USDT $0.1987 $1,097,346 23:57:10 29/01/2026
115 WhiteBIT WhiteBIT XLM/USDC $0.1994 $1,092,045 23:57:09 29/01/2026
116 Phemex Phemex XLM/USDT $0.1990 $996,959 23:57:10 29/01/2026
117 Fastex Fastex XLM/USDC $0.1989 $988,544 23:57:07 29/01/2026
118 BYDFi BYDFi XLM/USDT $0.1986 $980,311 00:00:17 30/01/2026
119 BVOX BVOX XLM/USDT $0.1992 $921,374 23:57:09 29/01/2026
120 Toobit Toobit XLM/USDT $0.1992 $919,492 23:57:11 29/01/2026
121 Bitcastle Bitcastle XLM/USDT $0.1991 $916,657 00:00:18 30/01/2026
122 Bitunix Bitunix XLM/USDT $0.1985 $912,813 23:54:12 29/01/2026
123 CEEX exchange CEEX exchange XLM/USDT $0.1992 $912,245 00:00:10 30/01/2026
124 MGBX MGBX XLM/USDT $0.1990 $901,936 00:00:17 30/01/2026
125 BTCC BTCC XLM/USDT $0.1985 $899,494 23:57:09 29/01/2026
126 Bitget Bitget XLM/USDT $0.1986 $898,255 23:54:12 29/01/2026
127 Tapbit Tapbit XLM/USDT $0.1991 $893,754 23:57:07 29/01/2026
128 BitMart BitMart XLM/USDC $0.1987 $856,037 23:57:07 29/01/2026
129 Azbit Azbit XLM/USDT $0.1989 $819,270 23:57:11 29/01/2026
130 Hyperliquid Hyperliquid XLM/USD $0.1988 $796,764 23:54:26 29/01/2026
131 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1992 $793,643 00:00:11 30/01/2026
132 BingX BingX XLM/USDT $0.1986 $777,359 23:54:07 29/01/2026
133 Ourbit Ourbit XLM/USDT $0.1987 $771,821 23:51:07 29/01/2026
134 BloFin BloFin XLM/USDT $0.1980 $767,673 23:42:10 29/01/2026
135 Cat.Ex Cat.Ex XLM/USDT $0.1992 $761,361 00:00:11 30/01/2026
136 BitKan BitKan XLM/USDT $0.1992 $734,569 00:00:07 30/01/2026
137 DigiFinex DigiFinex XLM/USDT $0.1992 $690,916 23:57:07 29/01/2026
138 Biconomy.com Biconomy.com XLM/USDC $0.1990 $636,194 23:57:09 29/01/2026
139 YEX YEX XLM/USD $0.1987 $581,492 23:57:16 29/01/2026
140 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1991 $580,320 00:00:15 30/01/2026
141 NovaEx NovaEx XLM/USDC $0.1992 $579,584 00:00:10 30/01/2026
142 Antarctic Antarctic XLM/USDT $0.1995 $550,764 00:03:17 30/01/2026
143 WhiteBIT WhiteBIT XLM/TRY $0.1996 $525,089 23:57:09 29/01/2026
144 CRMClick CRMClick XLM/USDT $0.1990 $493,409 00:00:15 30/01/2026
145 KCEX KCEX XLM/USDT $0.1991 $423,737 23:57:10 29/01/2026
146 CoinChief CoinChief XLM/USDT $0.1993 $412,188 00:00:12 30/01/2026
147 BYDFi BYDFi XLM/USDT $0.1991 $375,675 00:00:12 30/01/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1995 $371,521 23:59:53 29/01/2026
149 YEX YEX XLM/USDT $0.1991 $371,170 00:00:11 30/01/2026
150 BitTap BitTap XLM/USDT $0.1990 $369,302 00:00:20 30/01/2026
151 Bitbank Bitbank XLM/JPY $0.1994 $352,913 23:57:07 29/01/2026
152 Binance Binance XLM/BTC $0.1991 $347,000 23:56:54 29/01/2026
153 CoinEx CoinEx XLM/USDT $0.1993 $331,493 23:59:53 29/01/2026
154 EasiCoin EasiCoin XLM/USDT $0.1993 $326,514 00:00:12 30/01/2026
155 BitTap BitTap XLM/USDT $0.1994 $296,024 00:00:19 30/01/2026
156 MEXC MEXC XLM/USDC $0.1989 $291,834 23:57:16 29/01/2026
157 UEEx UEEx XLM/USDT $0.2063 $291,379 23:54:07 29/01/2026
158 Cofinex Cofinex XLM/USDC $0.1990 $285,661 00:00:17 30/01/2026
159 XT.COM XT.COM XLM/USDC $0.1991 $274,770 23:57:10 29/01/2026
160 Bitfinex Bitfinex XLM/USD $0.1996 $271,271 23:59:53 29/01/2026
161 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1986 $265,491 23:54:11 29/01/2026
162 Cofinex Cofinex XLM/USD $0.1991 $253,925 00:00:17 30/01/2026
163 Binance Binance XLM/TRY $0.1994 $251,416 23:56:54 29/01/2026
164 Bitrue Bitrue XLM/USD1 $0.1991 $250,398 23:57:07 29/01/2026
165 Bitkub Bitkub XLM/THB $0.1991 $250,360 23:57:12 29/01/2026
166 Kraken Kraken XLM/EUR $0.1993 $246,918 23:59:24 29/01/2026
167 Bit2Me Bit2Me XLM/EUR $0.1993 $245,311 00:00:12 30/01/2026
168 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1989 $234,625 23:48:17 29/01/2026
169 Bybit Bybit XLM/USDC $0.1986 $229,571 23:54:12 29/01/2026
170 Bitazza Bitazza XLM/USDT $0.1987 $228,392 00:00:14 30/01/2026
171 Tothemoon Tothemoon XLM/EUR $0.1988 $224,736 23:57:15 29/01/2026
172 Tothemoon Tothemoon XLM/USD $0.1987 $217,091 23:57:15 29/01/2026
173 MEXC MEXC XLM/USDC $0.1986 $216,785 23:51:13 29/01/2026
174 PrimeXBT PrimeXBT XLM/USDT $0.1996 $216,673 00:03:16 30/01/2026
175 Bitunix Bitunix XLM/USD $0.1984 $202,996 23:54:15 29/01/2026
176 Millionero Millionero XLM/USDC $0.1984 $193,797 23:54:10 29/01/2026
177 Dex-Trade Dex-Trade XLM/USDT $0.1985 $191,482 23:54:10 29/01/2026
178 Phemex Phemex XLM/USDC $0.1990 $189,824 23:57:10 29/01/2026
179 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1993 $175,378 00:00:11 30/01/2026
180 Nivex Nivex XLM/USDT $0.1993 $170,181 00:00:12 30/01/2026
181 Mandala Exchange Mandala Exchange XLM/USDT $0.1993 $170,038 00:00:15 30/01/2026
182 LeveX LeveX XLM/USDT $0.1990 $168,977 00:00:15 30/01/2026
183 Gleec BTC Gleec BTC XLM/USDT $0.1987 $168,788 00:00:15 30/01/2026
184 HitBTC HitBTC XLM/USDT $0.1992 $167,899 23:57:15 29/01/2026
185 KuCoin KuCoin XLM/BTC $0.1994 $152,356 23:56:53 29/01/2026
186 WhiteBIT WhiteBIT XLM/BTC $0.1998 $144,640 23:57:09 29/01/2026
187 StellarTerm StellarTerm SHX/XLM $0.007800 $143,056 23:57:08 29/01/2026
188 Coinone Coinone XLM/KRW $0.2036 $142,399 23:58:23 29/01/2026
189 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1993 $139,156 23:56:59 29/01/2026
190 BitMart BitMart XLM/BTC $0.1986 $138,076 23:57:07 29/01/2026
191 Binance TR Binance TR XLM/TRY $0.1994 $136,447 23:57:11 29/01/2026
192 AscendEX AscendEX XLM/USDT $0.1998 $134,035 23:57:07 29/01/2026
193 CZR Exchange CZR Exchange XLM/USDT $0.1993 $133,087 00:00:08 30/01/2026
194 ICRYPEX ICRYPEX XLM/USDT $0.2000 $131,110 00:00:12 30/01/2026
195 WhiteBIT WhiteBIT XLM/EUR $0.1993 $128,381 23:57:09 29/01/2026
196 Paribu Paribu XLM/TRY $0.1994 $124,933 00:02:53 30/01/2026
197 P2B P2B XLM/USD $0.1990 $116,159 23:51:10 29/01/2026
198 Pionex Pionex XLM/USDT $0.1991 $112,954 23:57:11 29/01/2026
199 Binance Binance XLM/EUR $0.1988 $110,772 23:56:54 29/01/2026
200 Paribu Paribu XLM/USDT $0.2038 $110,496 00:02:53 30/01/2026
201 ChangeNOW ChangeNOW XLM/BTC $0.1965 $109,229 23:57:07 29/01/2026
202 Picol Picol XLM/USDT $0.1992 $100,137 00:00:11 30/01/2026
203 bitFlyer bitFlyer XLM/JPY $0.2000 $99,239.40 23:59:54 29/01/2026
204 EXMO EXMO XLM/USDC $0.1995 $90,627.13 00:00:11 30/01/2026
205 EXMO.ME EXMO.ME XLM/USDC $0.1988 $90,299.88 23:54:10 29/01/2026
206 ONUS Pro ONUS Pro XLM/USDT $0.1991 $87,598.13 00:00:15 30/01/2026
207 Tebbit Tebbit XLM/USDT $0.1990 $86,579.17 00:00:16 30/01/2026
208 Tothemoon Tothemoon XLM/BTC $0.1987 $86,275.29 23:57:15 29/01/2026
209 Pionex Pionex XLM/USDT $0.1988 $86,118.59 23:57:16 29/01/2026
210 CEX.IO CEX.IO XLM/USD $0.1992 $82,566.86 00:00:10 30/01/2026
211 Kraken Kraken XLM/XBT $0.1996 $82,376.99 23:59:55 29/01/2026
212 Lighter Lighter XLM/USDC $0.1989 $80,180.28 00:00:15 30/01/2026
213 ZKE ZKE XLM/USDT $0.1993 $79,861.69 00:00:12 30/01/2026
214 Binance.US Binance.US XLM/USD $0.1988 $78,423.33 23:59:53 29/01/2026
215 EXMO.ME EXMO.ME XLM/USDT $0.1985 $77,563.68 23:54:10 29/01/2026
216 EXMO EXMO XLM/USDT $0.1993 $77,154.98 00:00:11 30/01/2026
217 BitMart BitMart XLM/ETH $0.1986 $74,568.43 23:57:07 29/01/2026
218 Coincall Coincall XLM/USD $0.1997 $68,296.69 00:03:15 30/01/2026
219 XBO.com XBO.com XLM/USDC $0.1996 $63,535.09 00:00:10 30/01/2026
220 XBO.com XBO.com XLM/USDT $0.1991 $63,459.64 00:00:10 30/01/2026
221 XBO.com XBO.com XLM/EUR $0.1994 $63,383.05 00:00:10 30/01/2026
222 XBO.com XBO.com XLM/USD $0.1994 $62,756.42 00:00:10 30/01/2026
223 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1994 $58,750.71 23:59:23 29/01/2026
224 Cofinex Cofinex XLM/USDT $0.1994 $57,905.00 00:00:13 30/01/2026
225 Korbit Korbit XLM/KRW $0.2022 $57,728.22 23:54:11 29/01/2026
226 Kraken Kraken XLM/GBP $0.1991 $56,938.58 23:59:24 29/01/2026
227 CoinCola CoinCola XLM/USDT $0.1992 $56,535.67 00:00:10 30/01/2026
228 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1991 $56,473.73 23:56:59 29/01/2026
229 Coins.ph Coins.ph XLM/PHP $0.1995 $56,399.44 00:00:11 30/01/2026
230 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.2001 $55,955.96 23:59:23 29/01/2026
231 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1979 $54,770.20 23:54:11 29/01/2026
232 Dex-Trade Dex-Trade XLM/BTC $0.1974 $54,228.51 23:54:10 29/01/2026
233 Dzengi.com Dzengi.com XLM/USD $0.1987 $52,779.63 00:00:11 30/01/2026
234 Delta Exchange Delta Exchange XLM/USDT $0.1997 $52,344.17 00:03:16 30/01/2026
235 LeveX LeveX XLM/USDT $0.1992 $49,196.18 00:00:13 30/01/2026
236 Hibt Hibt XLM/USDT $0.1992 $47,030.43 23:57:09 29/01/2026
237 Tapbit Tapbit XLM/USDT $0.1051 $45,972.63 23:57:15 29/01/2026
238 StellarTerm StellarTerm VELO/XLM $0.005452 $43,657.72 23:57:08 29/01/2026
239 Gate Gate XLM/BTC $0.1993 $42,888.76 23:56:54 29/01/2026
240 Bitrue Bitrue XLM/USDC $0.1990 $42,430.78 23:57:07 29/01/2026
241 WhiteBIT WhiteBIT XLM/UAH $0.1992 $40,418.25 23:57:09 29/01/2026
242 Bybit EU Bybit EU XLM/USDC $0.1989 $39,789.59 23:57:13 29/01/2026
243 ONUS Pro ONUS Pro XLM/VNDC $0.1993 $38,148.01 00:00:15 30/01/2026
244 Binance TH Binance TH XLM/USDT $0.1991 $37,771.55 23:57:07 29/01/2026
245 StellarTerm StellarTerm XRP/XLM $1.81 $37,488.15 23:57:08 29/01/2026
246 Bitfinex Bitfinex XLM/USDT $0.1976 $36,746.93 23:59:53 29/01/2026
247 KuCoin KuCoin XLM/USDC $0.1985 $36,523.75 23:56:53 29/01/2026
248 OKX OKX XLM/USD $0.1990 $33,432.06 23:56:54 29/01/2026
249 Millionero Millionero XLM/USDT $0.1990 $33,057.21 00:00:16 30/01/2026
250 Bitso Bitso XLM/USD $0.1990 $32,292.14 23:58:53 29/01/2026
251 WOO X WOO X XLM/USDT $0.1989 $30,097.50 23:57:15 29/01/2026
252 Binance Binance XLM/JPY $0.1991 $28,907.43 23:56:54 29/01/2026
253 Paradex Paradex XLM/USD $0.1954 $27,909.37 00:03:15 30/01/2026
254 KuCoin KuCoin XLM/ETH $0.1993 $27,012.75 23:56:53 29/01/2026
255 BYDFi BYDFi XLM/USD $0.1985 $26,973.81 00:00:17 30/01/2026
256 StellarTerm StellarTerm AQUA/XLM $0.0004463 $26,956.82 23:57:08 29/01/2026
257 Independent Reserve Independent Reserve XLM/SGD $0.1994 $26,145.80 00:00:13 30/01/2026
258 BYDFi BYDFi XLM/USDC $0.1991 $25,288.54 00:00:12 30/01/2026
259 Nivex Nivex XLM/USDT $0.1990 $24,102.97 00:00:17 30/01/2026
260 PointPay PointPay XLM/USDC $0.1991 $23,387.39 23:57:08 29/01/2026
261 LATOKEN LATOKEN XLM/USDT $0.2889 $23,276.37 23:57:07 29/01/2026
262 Metal X Metal X XXLM/XMD $0.1994 $22,985.94 00:00:10 30/01/2026
263 Ndax Ndax XLM/CAD $0.1971 $21,992.13 00:00:07 30/01/2026
264 Indodax Indodax XLM/IDR $0.2011 $20,496.79 00:02:55 30/01/2026
265 Binance Binance XLM/FDUSD $0.1970 $20,147.34 23:56:54 29/01/2026
266 Binance Binance XLM/ETH $0.1991 $19,487.34 23:56:42 29/01/2026
267 Aster Aster XLM/USDT $0.1984 $18,644.90 23:54:15 29/01/2026
268 Kinesis Money Kinesis Money XLM/USD $0.2046 $17,456.13 00:00:12 30/01/2026
269 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1992 $17,454.55 00:00:11 30/01/2026
270 Independent Reserve Independent Reserve XLM/AUD $0.2006 $17,388.48 00:00:13 30/01/2026
271 StellarTerm StellarTerm XLM/EURC $0.1987 $17,346.39 23:57:08 29/01/2026
272 BTC Markets BTC Markets XLM/AUD $0.1985 $17,122.37 23:54:10 29/01/2026
273 CoinDCX CoinDCX XLM/INR $0.2080 $15,821.62 00:00:18 30/01/2026
274 VinDAX VinDAX XLM/USDT $0.1989 $15,681.18 00:00:08 30/01/2026
275 Bitbns Bitbns XLM/INR $0.1285 $14,352.32 00:00:10 30/01/2026
276 Foxbit Foxbit XLM/BRL $0.1986 $13,382.19 23:54:11 29/01/2026
277 dYdX v4 dYdX v4 XLM/USD $0.1966 $12,585.04 00:05:10 30/01/2026
278 Kinesis Money Kinesis Money XLM/C1USD $0.1965 $12,424.19 00:00:12 30/01/2026
279 TRIV TRIV XLM/IDR $0.2000 $10,358.51 00:00:21 30/01/2026
280 TRIV TRIV XLM/USDT $0.1992 $10,357.34 00:00:21 30/01/2026
281 Bitrue Bitrue XLM/XRP $0.1994 $10,274.25 23:57:07 29/01/2026
282 Binance.US Binance.US XLM/USDT $0.1988 $10,169.64 23:59:53 29/01/2026
283 OKJ OKJ XLM/JPY $0.1991 $10,028.49 00:00:12 30/01/2026
284 Reku Reku XLM/IDR $0.1983 $9,642.11 00:00:28 30/01/2026
285 ProBit Global ProBit Global XLM/USDT $0.2084 $9,321.09 00:00:10 30/01/2026
286 VinDAX VinDAX XLM/BTC $0.1976 $9,314.66 00:00:08 30/01/2026
287 Coinmetro Coinmetro XLM/EUR $0.1992 $8,956.76 00:00:13 30/01/2026
288 BitxEX BitxEX XLM/USDT $0.1990 $8,664.26 00:00:16 30/01/2026
289 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1974 $8,526.62 23:56:59 29/01/2026
290 VinDAX VinDAX XLM/ETH $0.1997 $8,148.80 00:00:08 30/01/2026
291 Upbit Upbit XLM/BTC $0.2029 $6,289.11 23:56:54 29/01/2026
292 Bitget Bitget XLM/USDC $0.1982 $5,902.94 23:54:12 29/01/2026
293 zondacrypto zondacrypto XLM/PLN $0.1982 $5,813.42 00:00:18 30/01/2026
294 ZebPay ZebPay XLM/INR $0.2074 $4,791.18 00:00:07 30/01/2026
295 Tokocrypto Tokocrypto XLM/USDT $0.1991 $4,266.94 23:57:11 29/01/2026
296 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1992 $4,039.32 00:00:17 30/01/2026
297 CoinEx CoinEx XLM/BTC $0.1993 $3,888.66 23:59:53 29/01/2026
298 VALR VALR XLM/ZAR $0.2005 $3,407.59 00:00:08 30/01/2026
299 StellarTerm StellarTerm CNY/XLM $0.1026 $3,247.53 23:57:08 29/01/2026
300 Bybit Bybit XLM/BTC $0.1985 $3,046.47 23:54:12 29/01/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:18 29/01/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,730,637 với tỷ giá $0.1988.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.5 trên 1016 đánh giá