Stellar XLM
Xếp hạng #18
20:28:00 03/02/2026
Giá Stellar (XLM)
$0.1764 -2.87%
0.000002254 BTC
4,700 VND
Thấp: $0.1753
Cao: $0.1831
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1758 | $186,400,795 | 20:00:15 03/02/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1759 | $170,813,130 | 19:54:18 03/02/2026 |
| 3 |  Echobit |
XLM/USDT | $0.1758 | $62,039,832 | 20:00:16 03/02/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1761 | $59,445,501 | 19:57:15 03/02/2026 |
| 5 |  Binance |
XLM/USDT | $0.1759 | $50,695,242 | 19:54:16 03/02/2026 |
| 6 |  BingX |
XLM/USD | $0.3629 | $49,913,305 | 19:54:16 03/02/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1758 | $39,243,792 | 20:00:15 03/02/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1761 | $38,428,980 | 19:57:15 03/02/2026 |
| 9 |  Ju.com |
XLM/USDT | $0.1760 | $37,658,576 | 19:57:16 03/02/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1758 | $30,919,416 | 20:00:16 03/02/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1761 | $26,932,657 | 19:57:17 03/02/2026 |
| 12 |  Koinbay |
XLM/USDT | $0.3623 | $22,914,119 | 19:54:15 03/02/2026 |
| 13 |  OKX |
XLM/USDT | $0.1759 | $17,120,568 | 19:55:57 03/02/2026 |
| 14 |  WhiteBIT |
XLM/USDT | $0.1760 | $16,896,217 | 19:45:15 03/02/2026 |
| 15 |  BVOX |
XLM/USDT | $0.1761 | $16,595,852 | 19:42:15 03/02/2026 |
| 16 |  LBank |
XLM/USDT | $0.1760 | $16,484,068 | 19:57:15 03/02/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1759 | $16,099,455 | 19:54:17 03/02/2026 |
| 18 |  WEEX |
XLM/USDT | $0.1760 | $15,313,936 | 19:57:16 03/02/2026 |
| 19 |  Dmex |
XLM/USD | $0.1759 | $15,150,157 | 20:03:16 03/02/2026 |
| 20 |  Hotcoin |
XLM/USDT | $0.1761 | $14,954,595 | 19:57:18 03/02/2026 |
| 21 | CoinUp.io |
XLM/USDT | $0.1759 | $13,962,511 | 19:54:13 03/02/2026 |
| 22 |  Bybit |
XLM/USDT | $0.1759 | $12,339,772 | 19:54:16 03/02/2026 |
| 23 |  NovaEx |
XLM/USDT | $0.1758 | $9,932,151 | 20:00:16 03/02/2026 |
| 24 |  AscendEX |
XLM/USDT | $0.1760 | $9,560,993 | 19:54:15 03/02/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1761 | $9,497,000 | 19:57:17 03/02/2026 |
| 26 |  ASTX |
XLM/USDT | $0.1758 | $9,487,486 | 20:00:16 03/02/2026 |
| 27 |  Millionero |
XLM/USDT | $0.1762 | $9,438,828 | 19:57:08 03/02/2026 |
| 28 |  Bitrue |
XLM/USDT | $0.1762 | $9,412,512 | 19:57:13 03/02/2026 |
| 29 |  OneBullEx |
XLM/USDT | $0.1758 | $8,825,224 | 20:03:12 03/02/2026 |
| 30 | Binance |
XLM/USDT | $0.1762 | $8,765,448 | 19:56:54 03/02/2026 |
| 31 | Bitrue |
XLM/USDT | $0.1760 | $8,761,828 | 19:57:16 03/02/2026 |
| 32 |  Websea |
XLM/USDT | $0.1758 | $7,695,247 | 20:00:17 03/02/2026 |
| 33 |  YEX |
XLM/USDT | $0.1760 | $7,512,080 | 19:57:16 03/02/2026 |
| 34 | CoinW |
XLM/USDT | $0.1762 | $7,243,625 | 19:57:14 03/02/2026 |
| 35 |  Zedxion Exchange |
XLM/USDT | $0.1881 | $7,218,945 | 01:24:17 31/01/2026 |
| 36 | WhiteBIT |
XLM/USDT | $0.1759 | $7,151,903 | 19:45:07 03/02/2026 |
| 37 |  Poloniex |
XLM/USDT | $0.1759 | $6,781,450 | 19:59:23 03/02/2026 |
| 38 |  ApeX Omni |
XLM/USDT | $0.1759 | $6,667,199 | 20:03:16 03/02/2026 |
| 39 |  Coinbase Exchange |
XLM/USD | $0.1762 | $6,651,859 | 19:56:59 03/02/2026 |
| 40 |  Coinlocally |
XLM/USDT | $0.1758 | $6,508,401 | 20:00:17 03/02/2026 |
| 41 |  EasiCoin |
XLM/USDT | $0.1758 | $6,076,427 | 20:00:16 03/02/2026 |
| 42 |  WHXEX |
XLM/USDT | $0.1761 | $5,976,063 | 19:57:16 03/02/2026 |
| 43 |  CZR Exchange |
XLM/USDT | $0.1758 | $5,967,263 | 20:00:16 03/02/2026 |
| 44 |  Darkex Exchange |
XLM/USDT | $0.1758 | $5,902,021 | 20:00:17 03/02/2026 |
| 45 |  Toobit |
XLM/USDT | $0.1761 | $5,796,533 | 19:57:19 03/02/2026 |
| 46 |  Phemex |
XLM/USDT | $0.1761 | $5,735,838 | 19:57:16 03/02/2026 |
| 47 | Coinlocally |
XLM/USDT | $0.1759 | $5,549,125 | 20:00:07 03/02/2026 |
| 48 |  Bibox |
XLM/USDT | $0.2496 | $5,292,626 | 20:00:12 03/02/2026 |
| 49 | Hotcoin |
XLM/USDT | $0.1761 | $4,988,619 | 19:58:07 03/02/2026 |
| 50 |  CEEX exchange |
XLM/USDT | $0.1759 | $4,756,485 | 20:00:15 03/02/2026 |
| 51 |  Bitget |
XLM/USDT | $0.1760 | $4,755,552 | 19:54:15 03/02/2026 |
| 52 |  BitMart |
XLM/USDT | $0.1761 | $4,733,349 | 19:57:07 03/02/2026 |
| 53 |  Cofinex |
XLM/USDT | $0.1758 | $4,699,701 | 20:00:17 03/02/2026 |
| 54 |  MEXC |
XLM/USDT | $0.1760 | $4,641,169 | 19:39:11 03/02/2026 |
| 55 |  XXKK |
XLM/USDT | $0.1760 | $4,519,843 | 20:00:07 03/02/2026 |
| 56 |  BitradeX |
XLM/USDT | $0.1761 | $4,394,381 | 19:42:15 03/02/2026 |
| 57 |  4E |
XLM/USDT | $0.1759 | $4,341,446 | 19:54:07 03/02/2026 |
| 58 |  Ourbit |
XLM/USDT | $0.1760 | $4,237,347 | 19:57:17 03/02/2026 |
| 59 |  BTCC |
XLM/USDT | $0.1762 | $4,182,864 | 19:57:16 03/02/2026 |
| 60 |  Upbit |
XLM/KRW | $0.1795 | $4,114,620 | 19:56:54 03/02/2026 |
| 61 |  Backpack Exchange |
XLM/USDC | $0.1761 | $4,095,006 | 19:57:16 03/02/2026 |
| 62 |  KuCoin |
XLM/USDT | $0.1761 | $3,868,437 | 19:54:19 03/02/2026 |
| 63 |  Bitstamp by Robinhood |
XLM/USD | $0.1760 | $3,811,556 | 19:59:53 03/02/2026 |
| 64 | OneBullEx |
XLM/USDT | $0.1759 | $3,720,645 | 20:03:32 03/02/2026 |
| 65 |  Zoomex |
XLM/USDT | $0.1759 | $3,701,744 | 19:54:15 03/02/2026 |
| 66 | Darkex Exchange |
XLM/USDT | $0.1758 | $3,625,952 | 20:00:13 03/02/2026 |
| 67 |  BitbabyExchange |
XLM/USDT | $0.1759 | $3,578,908 | 19:54:16 03/02/2026 |
| 68 |  Aivora Exchange |
XLM/USDT | $0.1758 | $3,568,137 | 20:00:17 03/02/2026 |
| 69 |  HTX |
XLM/USDT | $0.1762 | $3,415,505 | 19:56:54 03/02/2026 |
| 70 |  CRMClick |
XLM/USDT | $0.1760 | $3,399,173 | 20:00:10 03/02/2026 |
| 71 | KTX |
XLM/USDT | $0.1760 | $3,365,289 | 20:00:10 03/02/2026 |
| 72 |  Ekbit |
XLM/USDT | $0.1758 | $3,193,449 | 20:00:16 03/02/2026 |
| 73 |  AstralX |
XLM/USDT | $0.1760 | $3,147,424 | 20:00:11 03/02/2026 |
| 74 | NovaEx |
XLM/USDT | $0.1760 | $3,052,604 | 20:00:09 03/02/2026 |
| 75 |  Hyperliquid |
XLM/USD | $0.1761 | $3,038,965 | 19:54:26 03/02/2026 |
| 76 |  Gate |
XLM/USDT | $0.1759 | $2,681,957 | 19:54:19 03/02/2026 |
| 77 |  Bitunix |
XLM/USDT | $0.1761 | $2,633,226 | 19:57:15 03/02/2026 |
| 78 |  P2B |
XLM/USDT | $0.1762 | $2,577,118 | 19:42:07 03/02/2026 |
| 79 |  Coinstore |
XLM/USDT | $0.1757 | $2,555,584 | 19:54:10 03/02/2026 |
| 80 |  Kraken |
XLM/USD | $0.1761 | $2,417,707 | 19:59:54 03/02/2026 |
| 81 |  BloFin |
XLM/USDT | $0.1759 | $2,371,609 | 19:45:16 03/02/2026 |
| 82 |  YUBIT |
XLM/USDT | $0.1761 | $2,359,375 | 19:57:15 03/02/2026 |
| 83 |  SuperEx |
XLM/USDT | $0.1761 | $2,354,540 | 20:00:11 03/02/2026 |
| 84 | Bybit |
XLM/USDT | $0.1760 | $2,353,489 | 19:54:08 03/02/2026 |
| 85 | KuCoin |
XLM/USDT | $0.1762 | $2,344,942 | 19:56:53 03/02/2026 |
| 86 |  EagleX |
XLM/USDT | $0.1758 | $2,339,367 | 20:00:15 03/02/2026 |
| 87 | YUBIT |
XLM/USDT | $0.1760 | $2,237,483 | 19:57:11 03/02/2026 |
| 88 | Ju.com |
XLM/USDT | $0.1763 | $2,213,956 | 19:57:12 03/02/2026 |
| 89 | Binance |
XLM/USD | $0.1759 | $2,203,295 | 19:54:51 03/02/2026 |
| 90 | OKX |
XLM/USDT | $0.1763 | $2,167,593 | 19:56:53 03/02/2026 |
| 91 |  Gems Trade |
XLM/USDT | $0.1760 | $2,159,764 | 20:00:11 03/02/2026 |
| 92 | WEEX |
XLM/USDT | $0.1762 | $2,122,886 | 19:57:08 03/02/2026 |
| 93 | EagleX |
XLM/USDT | $0.1757 | $2,115,802 | 20:00:10 03/02/2026 |
| 94 |  StellarTerm |
XLM/USDC | $0.1762 | $1,918,334 | 19:57:08 03/02/2026 |
| 95 | LBank |
XLM/USDT | $0.1762 | $1,917,775 | 19:57:11 03/02/2026 |
| 96 |  VOOX Exchange |
XLM/USDT | $0.1761 | $1,882,033 | 19:57:18 03/02/2026 |
| 97 | Gate |
XLM/USDT | $0.1762 | $1,809,417 | 19:56:54 03/02/2026 |
| 98 |  Bithumb |
XLM/KRW | $0.1795 | $1,763,899 | 19:59:53 03/02/2026 |
| 99 |  XT.COM |
XLM/USDT | $0.1762 | $1,752,092 | 19:57:10 03/02/2026 |
| 100 |  BitxEX |
XLM/USDT | $0.1759 | $1,743,022 | 20:00:12 03/02/2026 |
| 101 |  SunX |
XLM/USDT | $0.1762 | $1,667,834 | 20:03:17 03/02/2026 |
| 102 |  Grvt |
XLM/USDT | $0.1758 | $1,439,723 | 20:03:16 03/02/2026 |
| 103 | Binance |
XLM/USDC | $0.1762 | $1,328,301 | 19:56:54 03/02/2026 |
| 104 |  CrypFine |
XLM/USDT | $0.1759 | $1,307,409 | 20:00:10 03/02/2026 |
| 105 |  EdgeX |
XLM/USD | $0.1759 | $1,293,370 | 20:03:15 03/02/2026 |
| 106 | BlockFin |
XLM/USDT | $0.1759 | $1,283,679 | 19:57:11 03/02/2026 |
| 107 |  KCEX |
XLM/USDT | $0.1761 | $1,198,544 | 19:57:15 03/02/2026 |
| 108 |  PointPay |
XLM/USDT | $0.1762 | $1,157,705 | 19:57:11 03/02/2026 |
| 109 | WhiteBIT |
XLM/USDC | $0.1762 | $1,156,993 | 19:45:07 03/02/2026 |
| 110 |  BYDFi |
XLM/USDT | $0.1761 | $1,116,399 | 20:00:17 03/02/2026 |
| 111 |  Qmall Exchange |
XLM/USDT | $0.1762 | $1,098,472 | 19:57:17 03/02/2026 |
| 112 |  Bitcastle |
XLM/USDT | $0.1758 | $1,052,914 | 20:00:19 03/02/2026 |
| 113 |  Lighter |
XLM/USDC | $0.1756 | $1,039,337 | 19:57:15 03/02/2026 |
| 114 |  Fastex |
XLM/USDT | $0.1762 | $1,030,499 | 19:54:10 03/02/2026 |
| 115 | FameEX |
XLM/USDT | $0.1762 | $1,021,571 | 19:57:13 03/02/2026 |
| 116 | CEEX exchange |
XLM/USDT | $0.1759 | $986,556 | 20:00:07 03/02/2026 |
| 117 | BVOX |
XLM/USDT | $0.1759 | $981,321 | 19:45:07 03/02/2026 |
| 118 |  MGBX |
XLM/USDT | $0.1758 | $967,517 | 20:00:16 03/02/2026 |
| 119 | Phemex |
XLM/USDT | $0.1761 | $961,770 | 19:57:13 03/02/2026 |
| 120 | Bitget |
XLM/USDT | $0.1760 | $905,881 | 19:54:07 03/02/2026 |
| 121 | Fastex |
XLM/USDC | $0.1761 | $883,979 | 19:54:10 03/02/2026 |
| 122 |  Coinbase International Exchange |
XLM/USDC | $0.1760 | $882,352 | 20:00:16 03/02/2026 |
| 123 | BTCC |
XLM/USDT | $0.1761 | $876,838 | 19:57:08 03/02/2026 |
| 124 |  Biconomy.com |
XLM/USDT | $0.1761 | $873,341 | 19:57:12 03/02/2026 |
| 125 |  Azbit |
XLM/USDT | $0.1761 | $858,965 | 19:54:10 03/02/2026 |
| 126 |  Cat.Ex |
XLM/USDT | $0.1759 | $854,951 | 20:00:10 03/02/2026 |
| 127 | Toobit |
XLM/USDT | $0.1761 | $853,799 | 19:57:12 03/02/2026 |
| 128 | Bitunix |
XLM/USDT | $0.1761 | $845,487 | 19:57:07 03/02/2026 |
| 129 | BitMart |
XLM/USDC | $0.1761 | $844,952 | 19:57:07 03/02/2026 |
| 130 |  Tapbit |
XLM/USDT | $0.1761 | $827,745 | 19:57:07 03/02/2026 |
| 131 | NovaEx |
XLM/USDC | $0.1760 | $814,698 | 20:00:09 03/02/2026 |
| 132 | BingX |
XLM/USDT | $0.1760 | $785,648 | 19:54:10 03/02/2026 |
| 133 | BloFin |
XLM/USDT | $0.1759 | $776,355 | 19:57:07 03/02/2026 |
| 134 | Ourbit |
XLM/USDT | $0.1761 | $761,495 | 19:57:07 03/02/2026 |
| 135 | Bitunix |
XLM/USD | $0.1760 | $739,928 | 19:57:15 03/02/2026 |
| 136 |  FMFW.io |
XLM/USD | $0.1762 | $670,325 | 19:54:16 03/02/2026 |
| 137 |  Changelly PRO |
XLM/USDT | $0.1762 | $669,749 | 19:57:16 03/02/2026 |
| 138 |  Gleec BTC |
XLM/USDT | $0.1760 | $669,526 | 20:00:09 03/02/2026 |
| 139 |  HitBTC |
XLM/USDT | $0.1759 | $669,355 | 20:00:08 03/02/2026 |
| 140 | YEX |
XLM/USD | $0.1760 | $650,085 | 19:57:16 03/02/2026 |
| 141 |  TruBit Pro Exchange |
XLM/USDT | $0.1760 | $621,762 | 20:00:10 03/02/2026 |
| 142 |  DigiFinex |
XLM/USDT | $0.1762 | $618,007 | 19:57:08 03/02/2026 |
| 143 |  Antarctic |
XLM/USDT | $0.1758 | $605,726 | 20:03:16 03/02/2026 |
| 144 |  BitKan |
XLM/USDT | $0.1759 | $595,695 | 20:00:10 03/02/2026 |
| 145 | Biconomy.com |
XLM/USDC | $0.1760 | $565,058 | 19:45:08 03/02/2026 |
| 146 |  Bitvavo |
XLM/EUR | $0.1761 | $529,608 | 19:57:08 03/02/2026 |
| 147 |  BitTap |
XLM/USDT | $0.1758 | $496,430 | 20:00:20 03/02/2026 |
| 148 | KCEX |
XLM/USDT | $0.1763 | $490,110 | 19:57:07 03/02/2026 |
| 149 | WhiteBIT |
XLM/TRY | $0.1764 | $487,025 | 19:45:07 03/02/2026 |
| 150 | Binance |
XLM/BTC | $0.1771 | $474,334 | 19:56:42 03/02/2026 |
| 151 | YEX |
XLM/USDT | $0.1759 | $449,229 | 20:00:08 03/02/2026 |
| 152 |  Nivex |
XLM/USDT | $0.1758 | $440,230 | 20:00:17 03/02/2026 |
| 153 |  PrimeXBT |
XLM/USDT | $0.1758 | $387,345 | 20:00:16 03/02/2026 |
| 154 | BYDFi |
XLM/USDT | $0.1762 | $364,525 | 19:57:11 03/02/2026 |
| 155 | CRMClick |
XLM/USDT | $0.1757 | $362,056 | 20:00:15 03/02/2026 |
| 156 |  CoinChief |
XLM/USDT | $0.1760 | $344,880 | 20:00:10 03/02/2026 |
| 157 |  CoinEx |
XLM/USDT | $0.1760 | $343,126 | 19:59:23 03/02/2026 |
| 158 |  Crypto.com Exchange |
XLM/USD | $0.1762 | $320,118 | 19:45:09 03/02/2026 |
| 159 | EasiCoin |
XLM/USDT | $0.1760 | $291,872 | 20:00:09 03/02/2026 |
| 160 |  UEEx |
XLM/USDT | $0.2064 | $291,603 | 08:21:11 03/02/2026 |
| 161 |  Bitfinex |
XLM/USDT | $0.1760 | $280,211 | 19:56:53 03/02/2026 |
| 162 | BitTap |
XLM/USDT | $0.1759 | $275,078 | 20:00:16 03/02/2026 |
| 163 | Binance |
XLM/TRY | $0.1764 | $273,116 | 19:56:54 03/02/2026 |
| 164 | Kraken |
XLM/EUR | $0.1761 | $272,686 | 19:59:54 03/02/2026 |
| 165 |  Bit2Me |
XLM/EUR | $0.1763 | $271,665 | 19:57:08 03/02/2026 |
| 166 | XT.COM |
XLM/USDC | $0.1760 | $264,378 | 19:54:09 03/02/2026 |
| 167 |  Bitkub |
XLM/THB | $0.1760 | $261,660 | 19:54:09 03/02/2026 |
| 168 | Bitrue |
XLM/USD1 | $0.1761 | $250,848 | 19:57:13 03/02/2026 |
| 169 |  Bitazza |
XLM/USDT | $0.1765 | $237,688 | 20:00:18 03/02/2026 |
| 170 | Cofinex |
XLM/USD | $0.1756 | $227,211 | 20:00:17 03/02/2026 |
| 171 |  Bitbank |
XLM/JPY | $0.1768 | $226,459 | 19:57:11 03/02/2026 |
| 172 |  Nonkyc.io Exchange |
XLM/USDT | $0.1760 | $209,207 | 20:00:09 03/02/2026 |
| 173 | Phemex |
XLM/USDC | $0.1763 | $207,950 | 19:57:13 03/02/2026 |
| 174 | Bybit |
XLM/USDC | $0.1760 | $202,352 | 19:54:08 03/02/2026 |
| 175 |  Tothemoon |
XLM/USD | $0.1762 | $198,906 | 19:57:17 03/02/2026 |
| 176 | Cofinex |
XLM/USDC | $0.1759 | $197,698 | 20:00:17 03/02/2026 |
| 177 | Bitstamp by Robinhood |
XLM/EUR | $0.1763 | $195,008 | 19:59:53 03/02/2026 |
| 178 | MEXC |
XLM/USDC | $0.1761 | $194,305 | 19:39:11 03/02/2026 |
| 179 |  Dex-Trade |
XLM/USDT | $0.1760 | $192,623 | 19:54:10 03/02/2026 |
| 180 |  LeveX |
XLM/USDT | $0.1759 | $189,656 | 20:00:15 03/02/2026 |
| 181 | WhiteBIT |
XLM/EUR | $0.1765 | $176,294 | 19:45:07 03/02/2026 |
| 182 | WhiteBIT |
XLM/BTC | $0.1760 | $168,589 | 19:45:07 03/02/2026 |
| 183 | Millionero |
XLM/USDC | $0.1763 | $167,510 | 19:57:08 03/02/2026 |
| 184 | Tothemoon |
XLM/EUR | $0.1763 | $166,935 | 19:57:17 03/02/2026 |
| 185 | Crypto.com Exchange |
XLM/USD | $0.1762 | $166,822 | 19:42:17 03/02/2026 |
| 186 |  Paribu |
XLM/TRY | $0.1750 | $166,466 | 20:02:53 03/02/2026 |
| 187 |  Binance TR |
XLM/TRY | $0.1764 | $157,626 | 19:57:13 03/02/2026 |
| 188 | Nivex |
XLM/USDT | $0.1760 | $155,566 | 20:00:09 03/02/2026 |
| 189 | AscendEX |
XLM/USDT | $0.1769 | $148,330 | 19:54:07 03/02/2026 |
| 190 | Coinbase Exchange |
XLM/EUR | $0.1762 | $146,874 | 19:56:59 03/02/2026 |
| 191 | MEXC |
XLM/USDC | $0.1759 | $143,472 | 19:54:15 03/02/2026 |
| 192 | Bitfinex |
XLM/USD | $0.1765 | $133,703 | 19:59:53 03/02/2026 |
| 193 | P2B |
XLM/USD | $0.1764 | $132,639 | 19:42:07 03/02/2026 |
| 194 | Crypto.com Exchange |
XLM/USDT | $0.1762 | $132,383 | 19:45:09 03/02/2026 |
| 195 | BitMart |
XLM/BTC | $0.1754 | $129,120 | 19:57:07 03/02/2026 |
| 196 |  Binance.US |
XLM/USDT | $0.1758 | $128,533 | 19:59:53 03/02/2026 |
| 197 | WHXEX |
XLM/USDT | $0.1759 | $127,593 | 20:00:11 03/02/2026 |
| 198 | CZR Exchange |
XLM/USDT | $0.1759 | $127,591 | 20:00:10 03/02/2026 |
| 199 |  Coinone |
XLM/KRW | $0.1795 | $115,850 | 19:54:23 03/02/2026 |
| 200 |  ICRYPEX |
XLM/USDT | $0.1755 | $115,088 | 20:00:11 03/02/2026 |
| 201 | Paribu |
XLM/USDT | $0.1785 | $114,818 | 20:02:53 03/02/2026 |
| 202 | Upbit |
XLM/BTC | $0.1781 | $110,410 | 19:56:54 03/02/2026 |
| 203 |  bitFlyer |
XLM/JPY | $0.1767 | $108,624 | 19:59:53 03/02/2026 |
| 204 |  Pionex |
XLM/USDT | $0.1761 | $102,464 | 19:57:09 03/02/2026 |
| 205 | KuCoin |
XLM/BTC | $0.1762 | $100,311 | 19:56:53 03/02/2026 |
| 206 | Coinbase Exchange |
XLM/BTC | $0.1763 | $97,396.72 | 19:56:29 03/02/2026 |
| 207 | Binance |
XLM/EUR | $0.1764 | $97,071.49 | 19:56:54 03/02/2026 |
| 208 |  Dzengi.com |
XLM/USD | $0.1760 | $96,849.07 | 20:00:10 03/02/2026 |
| 209 | StellarTerm |
SHX/XLM | $0.006736 | $94,352.86 | 19:57:08 03/02/2026 |
| 210 |  ONUS Pro |
XLM/USDT | $0.1761 | $92,945.89 | 19:57:16 03/02/2026 |
| 211 |  Picol |
XLM/USDT | $0.1759 | $90,272.33 | 20:00:10 03/02/2026 |
| 212 |  EXMO |
XLM/USDC | $0.1760 | $87,637.75 | 19:54:07 03/02/2026 |
| 213 |  EXMO.ME |
XLM/USDC | $0.1761 | $87,478.43 | 20:00:07 03/02/2026 |
| 214 | Dex-Trade |
XLM/BTC | $0.1769 | $86,325.03 | 19:54:10 03/02/2026 |
| 215 | EXMO |
XLM/USDT | $0.1761 | $81,385.45 | 19:54:07 03/02/2026 |
| 216 | EXMO.ME |
XLM/USDT | $0.1759 | $81,160.05 | 20:00:07 03/02/2026 |
| 217 |  ZKE |
XLM/USDT | $0.1759 | $76,551.14 | 20:00:12 03/02/2026 |
| 218 | Binance |
XLM/JPY | $0.1767 | $75,414.37 | 19:56:54 03/02/2026 |
| 219 |  Tebbit |
XLM/USDT | $0.1758 | $75,055.61 | 20:00:16 03/02/2026 |
| 220 | HitBTC |
XLM/USDT | $0.1759 | $72,549.71 | 20:00:15 03/02/2026 |
| 221 | Gleec BTC |
XLM/USDT | $0.1763 | $72,540.88 | 20:00:15 03/02/2026 |
| 222 |  Mandala Exchange |
XLM/USDT | $0.1761 | $72,532.66 | 19:54:16 03/02/2026 |
| 223 | Tothemoon |
XLM/BTC | $0.1763 | $67,638.15 | 19:57:17 03/02/2026 |
| 224 | Gate |
XLM/BTC | $0.1761 | $63,024.68 | 19:56:24 03/02/2026 |
| 225 |  Coins.ph |
XLM/PHP | $0.1759 | $61,208.12 | 20:00:08 03/02/2026 |
| 226 |  Korbit |
XLM/KRW | $0.1793 | $60,722.99 | 19:54:10 03/02/2026 |
| 227 | BitMart |
XLM/ETH | $0.1764 | $59,896.17 | 19:57:07 03/02/2026 |
| 228 | Cofinex |
XLM/USDT | $0.1760 | $58,054.68 | 20:00:10 03/02/2026 |
| 229 |  BtcTurk | Kripto |
XLM/TRY | $0.1765 | $57,203.05 | 19:59:53 03/02/2026 |
| 230 | Pionex |
XLM/USDT | $0.1761 | $56,780.77 | 19:57:15 03/02/2026 |
| 231 |  XBO.com |
XLM/USD | $0.1759 | $55,980.34 | 19:54:10 03/02/2026 |
| 232 | XBO.com |
XLM/EUR | $0.1760 | $55,630.26 | 19:54:10 03/02/2026 |
| 233 | XBO.com |
XLM/USDC | $0.1759 | $55,536.39 | 19:54:10 03/02/2026 |
| 234 |  CoinCola |
XLM/USDT | $0.1761 | $55,501.91 | 20:00:08 03/02/2026 |
| 235 | XBO.com |
XLM/USDT | $0.1763 | $54,730.94 | 19:54:10 03/02/2026 |
| 236 | StellarTerm |
VELO/XLM | $0.004677 | $51,097.15 | 19:57:08 03/02/2026 |
| 237 | OKX |
XLM/USD | $0.1764 | $49,740.49 | 19:56:53 03/02/2026 |
| 238 | ONUS Pro |
XLM/VNDC | $0.1762 | $46,059.05 | 19:57:16 03/02/2026 |
| 239 | Tapbit |
XLM/USDT | $0.1051 | $46,002.34 | 19:57:15 03/02/2026 |
| 240 | WhiteBIT |
XLM/UAH | $0.1750 | $44,997.58 | 19:45:07 03/02/2026 |
| 241 |  ChangeNOW |
XLM/BTC | $0.1768 | $39,710.56 | 20:00:09 03/02/2026 |
| 242 | StellarTerm |
XRP/XLM | $1.61 | $38,694.26 | 19:57:08 03/02/2026 |
| 243 | Binance.US |
XLM/USD | $0.1763 | $38,321.99 | 19:59:53 03/02/2026 |
| 244 | Bitrue |
XLM/USDC | $0.1762 | $36,461.11 | 19:57:13 03/02/2026 |
| 245 | Kraken |
XLM/GBP | $0.1760 | $35,087.84 | 19:59:54 03/02/2026 |
| 246 | Kraken |
XLM/XBT | $0.1762 | $33,387.89 | 19:59:54 03/02/2026 |
| 247 |  Hibt |
XLM/USDT | $0.1761 | $32,547.72 | 19:54:11 03/02/2026 |
| 248 |  Metal X |
XXLM/XMD | $0.1765 | $30,397.67 | 20:00:13 03/02/2026 |
| 249 | KuCoin |
XLM/USDC | $0.1759 | $30,069.92 | 19:56:53 03/02/2026 |
| 250 |  Binance TH |
XLM/USDT | $0.1762 | $29,927.88 | 19:57:09 03/02/2026 |
| 251 | KuCoin |
XLM/ETH | $0.1764 | $29,339.75 | 19:56:53 03/02/2026 |
| 252 | Binance |
XLM/ETH | $0.1766 | $29,124.47 | 19:56:42 03/02/2026 |
| 253 | Binance |
XLM/FDUSD | $0.1761 | $27,931.25 | 19:56:54 03/02/2026 |
| 254 |  Delta Exchange |
XLM/USDT | $0.1758 | $27,131.55 | 20:00:16 03/02/2026 |
| 255 |  Bybit EU |
XLM/USDC | $0.1763 | $27,012.53 | 19:30:12 03/02/2026 |
| 256 |  Bitso |
XLM/USD | $0.1759 | $26,491.75 | 19:59:53 03/02/2026 |
| 257 |  Ndax |
XLM/CAD | $0.1769 | $25,207.83 | 20:00:10 03/02/2026 |
| 258 |  Coincall |
XLM/USD | $0.1759 | $23,798.71 | 20:03:15 03/02/2026 |
| 259 | PointPay |
XLM/USDC | $0.1762 | $22,515.50 | 19:57:11 03/02/2026 |
| 260 |  Gate US |
XLM/USDT | $0.1760 | $22,412.47 | 20:00:08 03/02/2026 |
| 261 | BYDFi |
XLM/USDC | $0.1762 | $22,008.88 | 19:57:11 03/02/2026 |
| 262 | LeveX |
XLM/USDT | $0.1759 | $20,684.03 | 20:00:09 03/02/2026 |
| 263 | StellarTerm |
AQUA/XLM | $0.0003919 | $20,440.39 | 19:57:08 03/02/2026 |
| 264 | BYDFi |
XLM/USD | $0.1761 | $20,396.98 | 20:00:17 03/02/2026 |
| 265 |  Tokocrypto |
XLM/USDT | $0.1762 | $19,800.29 | 19:57:12 03/02/2026 |
| 266 | Bybit |
XLM/BTC | $0.1763 | $19,799.60 | 19:54:08 03/02/2026 |
| 267 |  CoinDCX |
XLM/INR | $0.1884 | $19,299.24 | 20:00:10 03/02/2026 |
| 268 |  LATOKEN |
XLM/USDT | $0.2891 | $19,150.14 | 19:57:07 03/02/2026 |
| 269 |  Altcoin Trader |
XLM/ZAR | $0.1823 | $18,945.56 | 20:00:10 03/02/2026 |
| 270 |  BTC Markets |
XLM/AUD | $0.1777 | $17,644.08 | 19:57:07 03/02/2026 |
| 271 | Bitrue |
XLM/XRP | $0.1766 | $17,494.58 | 19:57:13 03/02/2026 |
| 272 | Nonkyc.io Exchange |
XLM/USDC | $0.1758 | $15,818.77 | 20:00:09 03/02/2026 |
| 273 |  Indodax |
XLM/IDR | $0.1769 | $15,411.06 | 20:02:54 03/02/2026 |
| 274 | BtcTurk | Kripto |
XLM/USDT | $0.1753 | $14,903.59 | 19:59:53 03/02/2026 |
| 275 |  VALR |
XLM/ZAR | $0.1779 | $14,369.96 | 20:00:10 03/02/2026 |
| 276 |  Bitbns |
XLM/INR | $0.1121 | $14,061.33 | 20:00:09 03/02/2026 |
| 277 |  WOO X |
XLM/USDT | $0.1758 | $13,283.61 | 20:00:15 03/02/2026 |
| 278 |  VinDAX |
XLM/USDT | $0.1757 | $12,761.08 | 20:00:10 03/02/2026 |
| 279 |  Aster |
XLM/USDT | $0.1763 | $12,251.90 | 19:54:15 03/02/2026 |
| 280 | StellarTerm |
XLM/EURC | $0.1762 | $11,838.14 | 19:57:08 03/02/2026 |
| 281 |  Kinesis Money |
XLM/C1USD | $0.1757 | $11,132.72 | 20:00:11 03/02/2026 |
| 282 |  Independent Reserve |
XLM/AUD | $0.1777 | $10,697.06 | 20:00:11 03/02/2026 |
| 283 |  Reku |
XLM/IDR | $0.1765 | $10,659.69 | 20:00:11 03/02/2026 |
| 284 |  TRIV |
XLM/IDR | $0.1764 | $10,464.44 | 20:00:14 03/02/2026 |
| 285 | TRIV |
XLM/USDT | $0.1759 | $10,464.41 | 20:00:14 03/02/2026 |
| 286 |  Coinmetro |
XLM/EUR | $0.1760 | $9,644.04 | 20:00:09 03/02/2026 |
| 287 |  ProBit Global |
XLM/USDT | $0.2084 | $9,320.31 | 13:21:08 30/01/2026 |
| 288 |  ZebPay |
XLM/INR | $0.1914 | $9,078.70 | 19:54:07 03/02/2026 |
| 289 | VinDAX |
XLM/BTC | $0.1761 | $8,508.91 | 20:00:10 03/02/2026 |
| 290 | BitxEX |
XLM/USDT | $0.1758 | $7,489.31 | 20:00:15 03/02/2026 |
| 291 | VinDAX |
XLM/ETH | $0.1760 | $7,225.71 | 20:00:10 03/02/2026 |
| 292 | Bitget |
XLM/USDC | $0.1762 | $6,963.85 | 19:54:07 03/02/2026 |
| 293 | Coinbase Exchange |
XLM/USDT | $0.1778 | $6,275.55 | 19:56:29 03/02/2026 |
| 294 |  dYdX v4 |
XLM/USD | $0.1760 | $6,117.40 | 20:04:19 03/02/2026 |
| 295 |  Paradex |
XLM/USD | $0.1767 | $6,004.12 | 20:03:15 03/02/2026 |
| 296 | Millionero |
XLM/USDT | $0.1759 | $5,735.55 | 19:54:15 03/02/2026 |
| 297 | StellarTerm |
SCOP/XLM | $0.004693 | $5,501.42 | 19:57:08 03/02/2026 |
| 298 | Independent Reserve |
XLM/SGD | $0.1766 | $5,443.41 | 20:00:11 03/02/2026 |
| 299 | StellarTerm |
SSLX/XLM | $0.0005168 | $4,512.72 | 19:57:08 03/02/2026 |
| 300 |  OKJ |
XLM/JPY | $0.1763 | $3,938.06 | 20:00:07 03/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 921 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 03/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,400,795 với tỷ giá $0.1758.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.