Stellar XLM
Xếp hạng #20
15:54:00 15/05/2026
Giá Stellar (XLM)
$0.1594 0.05%
0.000001979 BTC
4,190 VND
Thấp: $0.1584
Cao: $0.1682
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1600 | $187,632,833 | 14:57:17 15/05/2026 |
| 2 |  KTX |
XLM/USDT | $0.1599 | $160,997,305 | 15:00:15 15/05/2026 |
| 3 |  MEXC |
XLM/USDT | $0.1600 | $98,229,624 | 14:57:15 15/05/2026 |
| 4 |  Binance |
XLM/USDT | $0.1600 | $67,833,702 | 14:54:16 15/05/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1598 | $54,060,629 | 15:00:15 15/05/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1599 | $54,046,162 | 14:57:15 15/05/2026 |
| 7 |  Ekbit |
XLM/USDT | $0.1598 | $52,674,356 | 15:00:16 15/05/2026 |
| 8 |  Echobit |
XLM/USDT | $0.1600 | $42,606,101 | 14:57:16 15/05/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1600 | $38,122,373 | 14:57:19 15/05/2026 |
| 10 |  OneEx |
XLM/USDT | $0.1598 | $37,447,325 | 15:00:16 15/05/2026 |
| 11 |  Ju.com |
XLM/USDT | $0.1598 | $34,038,759 | 15:00:16 15/05/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1601 | $32,430,596 | 14:57:16 15/05/2026 |
| 13 |  WEEX |
XLM/USDT | $0.1600 | $28,475,459 | 14:57:16 15/05/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1598 | $24,120,294 | 15:00:17 15/05/2026 |
| 15 |  WhiteBIT |
XLM/USDT | $0.1600 | $23,510,332 | 14:57:15 15/05/2026 |
| 16 |  Koinbay |
XLM/USDT | $0.3625 | $22,930,670 | 14:57:23 15/05/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1600 | $22,369,187 | 14:57:15 15/05/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1600 | $21,096,185 | 14:54:16 15/05/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1598 | $20,677,854 | 15:00:16 15/05/2026 |
| 20 |  Ourbit |
XLM/USDT | $0.1600 | $18,024,184 | 14:57:15 15/05/2026 |
| 21 |  LBank |
XLM/USDT | $0.1600 | $17,595,416 | 14:57:15 15/05/2026 |
| 22 |  BitxEX |
XLM/USDT | $0.1600 | $15,608,765 | 15:00:11 15/05/2026 |
| 23 |  CoinW |
XLM/USDT | $0.1600 | $15,437,834 | 14:57:17 15/05/2026 |
| 24 |  Bitrue |
XLM/USDT | $0.1600 | $13,850,008 | 14:57:12 15/05/2026 |
| 25 |  Hotcoin |
XLM/USDT | $0.1600 | $13,119,615 | 14:57:18 15/05/2026 |
| 26 | Binance |
XLM/USDT | $0.1602 | $12,983,313 | 14:56:42 15/05/2026 |
| 27 |  OrangeX |
XLM/USDT | $0.1592 | $12,728,970 | 14:54:15 15/05/2026 |
| 28 |  Cofinex |
XLM/USDT | $0.1600 | $12,551,613 | 15:00:15 15/05/2026 |
| 29 |  Bitget |
XLM/USDT | $0.1601 | $12,548,337 | 14:54:16 15/05/2026 |
| 30 |  Upbit |
XLM/KRW | $0.1589 | $11,822,668 | 14:56:53 15/05/2026 |
| 31 |  Coinbase Exchange |
XLM/USD | $0.1601 | $11,010,064 | 14:57:00 15/05/2026 |
| 32 |  ApeX Omni |
XLM/USDT | $0.1597 | $10,877,338 | 15:03:17 15/05/2026 |
| 33 |  Bitbase |
XLM/USDT | $0.1602 | $10,813,617 | 14:33:09 15/05/2026 |
| 34 |  Websea |
XLM/USDT | $0.1599 | $10,396,537 | 15:00:15 15/05/2026 |
| 35 | Bitbase |
XLM/USDT | $0.1600 | $10,282,015 | 14:51:18 15/05/2026 |
| 36 |  Toobit |
XLM/USDT | $0.1600 | $10,279,689 | 14:57:15 15/05/2026 |
| 37 | WhiteBIT |
XLM/USDT | $0.1601 | $10,017,772 | 14:57:08 15/05/2026 |
| 38 |  Coinlocally |
XLM/USDT | $0.1600 | $9,464,506 | 15:00:09 15/05/2026 |
| 39 |  AscendEX |
XLM/USDT | $0.1600 | $9,422,116 | 14:54:15 15/05/2026 |
| 40 |  Millionero |
XLM/USDT | $0.1601 | $8,579,706 | 15:00:08 15/05/2026 |
| 41 |  Poloniex |
XLM/USDT | $0.1602 | $8,398,438 | 14:59:53 15/05/2026 |
| 42 |  AlphaX |
XLM/USDT | $0.1599 | $8,367,598 | 15:00:15 15/05/2026 |
| 43 |  AstralX |
XLM/USDT | $0.1601 | $8,304,930 | 15:00:07 15/05/2026 |
| 44 |  WOO X Pro |
XLM/USDT | $0.1598 | $8,261,350 | 15:00:16 15/05/2026 |
| 45 | CoinUp.io |
XLM/USDT | $0.1601 | $7,810,554 | 14:57:09 15/05/2026 |
| 46 |  Phemex |
XLM/USDT | $0.1600 | $6,813,019 | 14:57:18 15/05/2026 |
| 47 | CoinW |
XLM/USDT | $0.1601 | $6,727,449 | 14:57:09 15/05/2026 |
| 48 | BTCC |
XLM/USDT | $0.1603 | $6,493,601 | 14:57:08 15/05/2026 |
| 49 |  4E |
XLM/USDT | $0.1600 | $6,419,840 | 15:00:07 15/05/2026 |
| 50 |  Zoomex |
XLM/USDT | $0.1600 | $6,328,852 | 14:57:15 15/05/2026 |
| 51 |  BloFin |
XLM/USDT | $0.1599 | $5,308,114 | 14:54:16 15/05/2026 |
| 52 |  Bibox |
XLM/USDT | $0.2497 | $5,296,155 | 15:00:13 15/05/2026 |
| 53 |  KuCoin |
XLM/USDT | $0.1601 | $5,131,170 | 14:54:19 15/05/2026 |
| 54 |  OneBullEx |
XLM/USDT | $0.1600 | $5,031,036 | 14:57:26 15/05/2026 |
| 55 |  Bitunix |
XLM/USDT | $0.1600 | $5,007,229 | 14:57:16 15/05/2026 |
| 56 |  BitMart |
XLM/USDT | $0.1601 | $4,857,798 | 14:57:09 15/05/2026 |
| 57 |  Kraken |
XLM/USD | $0.1600 | $4,847,612 | 14:59:23 15/05/2026 |
| 58 |  P2B |
XLM/USDT | $0.1600 | $4,055,397 | 14:57:13 15/05/2026 |
| 59 |  Bitbaby |
XLM/USDT | $0.1600 | $3,997,784 | 14:57:16 15/05/2026 |
| 60 |  Bithumb |
XLM/KRW | $0.1588 | $3,905,016 | 14:59:54 15/05/2026 |
| 61 | Toobit |
XLM/USDT | $0.1601 | $3,693,947 | 14:57:08 15/05/2026 |
| 62 |  EasiCoin |
XLM/USDT | $0.1598 | $3,686,659 | 15:00:16 15/05/2026 |
| 63 | WOO X Pro |
XLM/USDT | $0.1600 | $3,606,453 | 15:00:10 15/05/2026 |
| 64 |  SuperEx |
XLM/USDT | $0.1604 | $3,560,531 | 14:57:10 15/05/2026 |
| 65 |  YUBIT |
XLM/USDT | $0.1601 | $3,554,569 | 14:57:10 15/05/2026 |
| 66 |  Azbit |
XLM/USDT | $0.1603 | $3,475,731 | 14:57:07 15/05/2026 |
| 67 | KTX |
XLM/USDT | $0.1600 | $3,462,574 | 15:00:12 15/05/2026 |
| 68 |  Coinstore |
XLM/USDT | $0.1599 | $3,407,818 | 14:57:07 15/05/2026 |
| 69 |  EagleX |
XLM/USDT | $0.1600 | $3,402,724 | 15:00:07 15/05/2026 |
| 70 | BlockFin |
XLM/USDT | $0.1598 | $3,290,163 | 14:57:11 15/05/2026 |
| 71 | Ju.com |
XLM/USDT | $0.1601 | $3,235,580 | 15:00:07 15/05/2026 |
| 72 |  BitGW Exchange |
XLM/USDT | $0.1601 | $3,011,242 | 15:00:11 15/05/2026 |
| 73 |  OKX |
XLM/USDT | $0.1601 | $3,005,982 | 14:56:54 15/05/2026 |
| 74 |  Gems Trade |
XLM/USDT | $0.1601 | $3,005,225 | 14:57:14 15/05/2026 |
| 75 | Binance |
XLM/USDC | $0.1601 | $2,992,087 | 14:56:54 15/05/2026 |
| 76 |  Dmex |
XLM/USD | $0.1598 | $2,885,730 | 15:03:15 15/05/2026 |
| 77 | YUBIT |
XLM/USDT | $0.1600 | $2,732,239 | 14:57:15 15/05/2026 |
| 78 |  HTX |
XLM/USDT | $0.1601 | $2,596,429 | 14:59:54 15/05/2026 |
| 79 |  XT.COM |
XLM/USDT | $0.1602 | $2,525,921 | 14:57:09 15/05/2026 |
| 80 | EagleX |
XLM/USDT | $0.1598 | $2,507,189 | 15:00:15 15/05/2026 |
| 81 | Hotcoin |
XLM/USDT | $0.1602 | $2,426,699 | 14:57:06 15/05/2026 |
| 82 |  AEGET |
XLM/USDT | $0.1600 | $2,400,953 | 14:57:17 15/05/2026 |
| 83 |  WHXEX |
XLM/USDT | $0.1598 | $2,383,949 | 15:00:16 15/05/2026 |
| 84 |  idax exchange |
XLM/USDT | $0.1598 | $2,383,949 | 15:00:16 15/05/2026 |
| 85 |  StellarTerm |
XLM/USDC | $0.1601 | $2,255,577 | 14:57:08 15/05/2026 |
| 86 |  Gate |
XLM/USDT | $0.1601 | $2,148,652 | 14:54:19 15/05/2026 |
| 87 | Bybit |
XLM/USDT | $0.1601 | $2,057,610 | 14:54:12 15/05/2026 |
| 88 |  CrypFine |
XLM/USDT | $0.1600 | $2,011,311 | 14:57:13 15/05/2026 |
| 89 | BloFin |
XLM/USDT | $0.1602 | $1,982,178 | 14:51:07 15/05/2026 |
| 90 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,517 | 15:00:16 15/05/2026 |
| 91 | KuCoin |
XLM/USDT | $0.1601 | $1,955,167 | 14:56:23 15/05/2026 |
| 92 |  KCEX |
XLM/USDT | $0.1600 | $1,934,182 | 14:57:15 15/05/2026 |
| 93 |  BitradeX |
XLM/USDT | $0.1600 | $1,926,694 | 14:54:15 15/05/2026 |
| 94 | BVOX |
XLM/USDT | $0.1602 | $1,862,820 | 14:57:09 15/05/2026 |
| 95 | LBank |
XLM/USDT | $0.1600 | $1,836,577 | 14:57:11 15/05/2026 |
| 96 |  VOOX Exchange |
XLM/USDT | $0.1600 | $1,791,503 | 14:57:17 15/05/2026 |
| 97 | P2B |
XLM/USD | $0.1602 | $1,776,968 | 14:57:13 15/05/2026 |
| 98 | Phemex |
XLM/USDT | $0.1602 | $1,655,679 | 14:57:08 15/05/2026 |
| 99 | Ourbit |
XLM/USDT | $0.1602 | $1,611,313 | 14:57:09 15/05/2026 |
| 100 |  Bitstamp by Robinhood |
XLM/USD | $0.1600 | $1,566,729 | 14:59:53 15/05/2026 |
| 101 |  CEEX exchange |
XLM/USDT | $0.1601 | $1,551,229 | 15:00:12 15/05/2026 |
| 102 | Bitget |
XLM/USDT | $0.1602 | $1,550,271 | 14:54:11 15/05/2026 |
| 103 |  BYDFi |
XLM/USDT | $0.1600 | $1,496,876 | 15:00:15 15/05/2026 |
| 104 |  Hyperliquid |
XLM/USD | $0.1600 | $1,340,211 | 14:54:26 15/05/2026 |
| 105 | Binance |
XLM/USD | $0.1601 | $1,326,559 | 14:54:51 15/05/2026 |
| 106 | WEEX |
XLM/USDT | $0.1602 | $1,311,642 | 14:57:09 15/05/2026 |
| 107 | ASTX |
XLM/USDT | $0.1600 | $1,299,916 | 15:00:08 15/05/2026 |
| 108 | AEGET |
XLM/USDT | $0.1601 | $1,299,663 | 14:57:12 15/05/2026 |
| 109 |  SunX |
XLM/USDT | $0.1659 | $1,299,179 | 15:03:17 15/05/2026 |
| 110 |  MGBX |
XLM/USDT | $0.1599 | $1,276,087 | 14:57:17 15/05/2026 |
| 111 |  Tapbit |
XLM/USDT | $0.1600 | $1,216,134 | 14:57:11 15/05/2026 |
| 112 |  VinDAX |
XLM/USDT | $0.1598 | $1,205,544 | 15:00:08 15/05/2026 |
| 113 |  Coinbase International Exchange |
XLM/USDC | $0.1599 | $1,176,504 | 15:00:15 15/05/2026 |
| 114 |  Grvt |
XLM/USDT | $0.1625 | $1,161,177 | 15:03:16 15/05/2026 |
| 115 |  BitKan |
XLM/USDT | $0.1602 | $1,060,993 | 15:00:07 15/05/2026 |
| 116 |  CoinMy |
XLM/USDT | $0.2166 | $1,033,988 | 15:00:16 15/05/2026 |
| 117 |  CZR Exchange |
XLM/USDT | $0.1600 | $1,019,574 | 15:00:09 15/05/2026 |
| 118 |  YEX |
XLM/USDT | $0.1600 | $981,208 | 15:00:08 15/05/2026 |
| 119 |  Cat.Ex |
XLM/USDT | $0.1600 | $970,153 | 15:00:15 15/05/2026 |
| 120 |  TruBit Pro Exchange |
XLM/USDT | $0.1600 | $937,899 | 15:00:11 15/05/2026 |
| 121 |  DigiFinex |
XLM/USDT | $0.1600 | $907,546 | 15:00:11 15/05/2026 |
| 122 | FameEX |
XLM/USDT | $0.1601 | $906,062 | 14:57:08 15/05/2026 |
| 123 |  BitTap |
XLM/USDT | $0.1599 | $902,833 | 15:00:17 15/05/2026 |
| 124 | Bitrue |
XLM/USDT | $0.1599 | $891,264 | 14:57:17 15/05/2026 |
| 125 |  Bitvavo |
XLM/EUR | $0.1601 | $854,808 | 14:57:08 15/05/2026 |
| 126 |  Antarctic |
XLM/USDT | $0.1597 | $844,514 | 15:03:25 15/05/2026 |
| 127 |  Paribu |
XLM/USDT | $0.1605 | $839,167 | 14:57:53 15/05/2026 |
| 128 | BitMart |
XLM/USDC | $0.1601 | $836,596 | 14:57:09 15/05/2026 |
| 129 |  BingX |
XLM/USDT | $0.1601 | $797,928 | 14:54:11 15/05/2026 |
| 130 | YEX |
XLM/USD | $0.1599 | $773,397 | 15:00:16 15/05/2026 |
| 131 | WOO X Pro |
XLM/USDC | $0.1600 | $765,176 | 15:00:10 15/05/2026 |
| 132 | MEXC |
XLM/USDT | $0.1602 | $737,393 | 14:54:11 15/05/2026 |
| 133 |  FMFW.io |
XLM/USD | $0.1601 | $732,172 | 15:00:07 15/05/2026 |
| 134 |  Gleec BTC |
XLM/USDT | $0.1600 | $731,975 | 15:00:10 15/05/2026 |
| 135 |  HitBTC |
XLM/USDT | $0.1601 | $730,827 | 14:54:07 15/05/2026 |
| 136 |  Changelly PRO |
XLM/USDT | $0.1601 | $730,827 | 14:54:11 15/05/2026 |
| 137 |  XXKK |
XLM/USDT | $0.1602 | $704,820 | 14:54:10 15/05/2026 |
| 138 |  Bitcastle |
XLM/USDT | $0.1599 | $667,905 | 15:00:20 15/05/2026 |
| 139 | YEX |
XLM/USDT | $0.1598 | $635,566 | 15:00:16 15/05/2026 |
| 140 | XT.COM |
XLM/USDC | $0.1602 | $598,436 | 14:57:09 15/05/2026 |
| 141 | WhiteBIT |
XLM/WBT | $0.1602 | $579,051 | 14:57:08 15/05/2026 |
| 142 | Kraken |
XLM/EUR | $0.1601 | $574,796 | 14:59:54 15/05/2026 |
| 143 |  Bit2Me |
XLM/EUR | $0.1601 | $570,476 | 14:57:09 15/05/2026 |
| 144 | Bitunix |
XLM/USDT | $0.1601 | $562,548 | 14:57:10 15/05/2026 |
| 145 |  Biconomy.com |
XLM/USDC | $0.1600 | $556,138 | 14:54:07 15/05/2026 |
| 146 | CZR Exchange |
XLM/USDT | $0.1598 | $555,107 | 15:00:17 15/05/2026 |
| 147 | Coinlocally |
XLM/USDT | $0.1598 | $545,374 | 15:00:16 15/05/2026 |
| 148 | BYDFi |
XLM/USDT | $0.1602 | $533,446 | 14:57:07 15/05/2026 |
| 149 |  CoinChief |
XLM/USDT | $0.1602 | $487,394 | 14:57:09 15/05/2026 |
| 150 | VinDAX |
XLM/BTC | $0.1600 | $464,441 | 15:00:08 15/05/2026 |
| 151 | EasiCoin |
XLM/USDT | $0.1602 | $460,551 | 15:00:07 15/05/2026 |
| 152 | Biconomy.com |
XLM/USDT | $0.1600 | $448,283 | 14:54:07 15/05/2026 |
| 153 | BitTap |
XLM/USDT | $0.1601 | $447,887 | 15:00:12 15/05/2026 |
| 154 | VinDAX |
XLM/ETH | $0.1596 | $429,192 | 15:00:08 15/05/2026 |
| 155 |  Pionex |
XLM/USDT | $0.1600 | $395,756 | 14:57:15 15/05/2026 |
| 156 |  EdgeX |
XLM/USD | $0.1597 | $380,096 | 15:03:16 15/05/2026 |
| 157 | Bitrue |
XLM/USD1 | $0.1600 | $371,621 | 14:57:12 15/05/2026 |
| 158 | Phemex |
XLM/USDC | $0.1601 | $367,628 | 14:57:08 15/05/2026 |
| 159 |  Coinone |
XLM/KRW | $0.1585 | $355,629 | 14:57:23 15/05/2026 |
| 160 |  PointPay |
XLM/USDT | $0.1601 | $328,876 | 14:54:07 15/05/2026 |
| 161 |  Dex-Trade |
XLM/USDT | $0.1601 | $320,156 | 14:54:07 15/05/2026 |
| 162 | Gate |
XLM/USDT | $0.1601 | $319,515 | 14:56:24 15/05/2026 |
| 163 | Binance |
XLM/TRY | $0.1599 | $315,832 | 14:56:42 15/05/2026 |
| 164 | KCEX |
XLM/USDT | $0.1603 | $284,626 | 14:57:09 15/05/2026 |
| 165 |  Crypto.com Exchange |
XLM/USD | $0.1601 | $264,023 | 14:57:12 15/05/2026 |
| 166 |  Binance TR |
XLM/TRY | $0.1599 | $254,679 | 14:57:10 15/05/2026 |
| 167 |  Bitazza |
XLM/USDT | $0.1601 | $247,225 | 15:00:08 15/05/2026 |
| 168 |  Bitfinex |
XLM/USD | $0.1601 | $245,381 | 14:59:53 15/05/2026 |
| 169 |  LeveX |
XLM/USDT | $0.1599 | $243,011 | 15:00:16 15/05/2026 |
| 170 | Cofinex |
XLM/USD | $0.1599 | $230,569 | 15:00:15 15/05/2026 |
| 171 |  CoinEx |
XLM/USDT | $0.1602 | $223,132 | 14:59:53 15/05/2026 |
| 172 | Pionex |
XLM/USDT | $0.1601 | $214,445 | 14:57:07 15/05/2026 |
| 173 | WHXEX |
XLM/USDT | $0.1600 | $213,016 | 15:00:07 15/05/2026 |
| 174 | Millionero |
XLM/USDT | $0.1599 | $205,737 | 15:00:15 15/05/2026 |
| 175 |  Bitkub |
XLM/THB | $0.1599 | $203,044 | 14:57:08 15/05/2026 |
| 176 |  Bitbank |
XLM/JPY | $0.1603 | $201,388 | 14:57:12 15/05/2026 |
| 177 | Bitunix |
XLM/USD | $0.1601 | $200,261 | 14:57:16 15/05/2026 |
| 178 |  Tothemoon |
XLM/EUR | $0.1600 | $192,286 | 15:00:17 15/05/2026 |
| 179 | Tothemoon |
XLM/USD | $0.1601 | $189,770 | 15:00:17 15/05/2026 |
| 180 |  Picol |
XLM/USDT | $0.1600 | $189,002 | 15:00:08 15/05/2026 |
| 181 |  BtcTurk | Kripto |
XLM/TRY | $0.1600 | $187,866 | 14:57:53 15/05/2026 |
| 182 |  Backpack Exchange |
XLM/USDC | $0.1602 | $159,303 | 14:57:15 15/05/2026 |
| 183 | Millionero |
XLM/USDC | $0.1603 | $151,512 | 15:00:08 15/05/2026 |
| 184 | Bitget |
XLM/USDC | $0.1603 | $151,236 | 14:54:11 15/05/2026 |
| 185 | Binance |
XLM/EUR | $0.1600 | $148,449 | 14:57:02 15/05/2026 |
| 186 |  Coincall |
XLM/USD | $0.1598 | $144,975 | 15:00:16 15/05/2026 |
| 187 | WhiteBIT |
XLM/USDC | $0.1601 | $143,439 | 14:57:08 15/05/2026 |
| 188 | Paribu |
XLM/TRY | $0.1600 | $140,521 | 14:57:53 15/05/2026 |
| 189 | Coinbase Exchange |
XLM/EUR | $0.1602 | $138,759 | 14:57:00 15/05/2026 |
| 190 | AscendEX |
XLM/USDT | $0.1606 | $138,654 | 14:54:11 15/05/2026 |
| 191 | Bitstamp by Robinhood |
XLM/EUR | $0.1601 | $135,662 | 14:59:53 15/05/2026 |
| 192 | Cofinex |
XLM/USDC | $0.1602 | $134,333 | 15:00:15 15/05/2026 |
| 193 | Bitfinex |
XLM/USDT | $0.1600 | $133,645 | 14:59:53 15/05/2026 |
| 194 |  ICRYPEX |
XLM/USDT | $0.1603 | $131,032 | 15:00:13 15/05/2026 |
| 195 |  ZKE |
XLM/USDT | $0.1600 | $127,810 | 15:00:10 15/05/2026 |
| 196 | BitMart |
XLM/BTC | $0.1609 | $125,893 | 14:57:09 15/05/2026 |
| 197 | MEXC |
XLM/USDC | $0.1600 | $121,001 | 14:57:15 15/05/2026 |
| 198 |  CoinTR |
XLM/TRY | $0.1595 | $116,625 | 15:00:07 15/05/2026 |
| 199 | CoinTR |
XLM/USDT | $0.1601 | $115,176 | 15:00:07 15/05/2026 |
| 200 | StellarTerm |
XRP/XLM | $1.47 | $115,061 | 14:57:08 15/05/2026 |
| 201 |  Nivex |
XLM/USDT | $0.1589 | $111,436 | 15:00:09 15/05/2026 |
| 202 | Kraken |
XLM/GBP | $0.1600 | $110,935 | 14:59:54 15/05/2026 |
| 203 | OneBullEx |
XLM/USDT | $0.1599 | $108,553 | 15:00:09 15/05/2026 |
| 204 |  Hibt |
XLM/USDT | $0.1600 | $105,373 | 14:48:09 15/05/2026 |
| 205 |  Flipster |
XLM/USDT | $0.1601 | $95,391.53 | 15:00:16 15/05/2026 |
| 206 |  Lighter |
XLM/USDC | $0.1602 | $93,147.10 | 14:57:15 15/05/2026 |
| 207 | StellarTerm |
SHX/XLM | $0.004727 | $88,735.14 | 14:57:08 15/05/2026 |
| 208 |  PrimeXBT |
XLM/USDT | $0.1599 | $87,165.33 | 15:00:16 15/05/2026 |
| 209 |  Extended |
XLM/USD | $0.1592 | $86,244.88 | 15:03:16 15/05/2026 |
| 210 | Bybit |
XLM/USDC | $0.1601 | $85,436.58 | 14:54:12 15/05/2026 |
| 211 | WhiteBIT |
XLM/EUR | $0.1600 | $84,795.43 | 14:57:08 15/05/2026 |
| 212 | Bitrue |
XLM/USDC | $0.1602 | $83,505.53 | 14:57:12 15/05/2026 |
| 213 |  Korbit |
XLM/KRW | $0.1584 | $81,668.36 | 14:57:12 15/05/2026 |
| 214 |  CoinCola |
XLM/USDT | $0.1601 | $80,764.77 | 15:00:07 15/05/2026 |
| 215 |  EXMO.ME |
XLM/USDC | $0.1600 | $80,282.42 | 15:00:07 15/05/2026 |
| 216 |  EXMO |
XLM/USDC | $0.1600 | $80,166.52 | 14:54:11 15/05/2026 |
| 217 | EXMO |
XLM/USDT | $0.1601 | $79,689.68 | 14:54:11 15/05/2026 |
| 218 | EXMO.ME |
XLM/USDT | $0.1600 | $79,545.05 | 15:00:07 15/05/2026 |
| 219 | BtcTurk | Kripto |
XLM/USDT | $0.1600 | $77,758.18 | 14:57:53 15/05/2026 |
| 220 | KuCoin |
XLM/USDC | $0.1599 | $75,935.18 | 14:56:53 15/05/2026 |
| 221 | Binance |
XLM/BTC | $0.1609 | $74,570.65 | 14:56:42 15/05/2026 |
| 222 |  Aster |
XLM/USDT | $0.1597 | $73,044.52 | 14:54:15 15/05/2026 |
| 223 |  Coins.ph |
XLM/PHP | $0.1602 | $70,384.92 | 15:00:10 15/05/2026 |
| 224 |  Tebbit |
XLM/USDT | $0.1598 | $68,127.61 | 15:00:22 15/05/2026 |
| 225 | Cofinex |
XLM/USDT | $0.1601 | $63,998.15 | 15:00:08 15/05/2026 |
| 226 | MEXC |
XLM/USDC | $0.1600 | $61,496.60 | 14:54:11 15/05/2026 |
| 227 | WhiteBIT |
XLM/TRY | $0.1600 | $59,743.63 | 14:57:08 15/05/2026 |
| 228 |  bitFlyer |
XLM/JPY | $0.1604 | $59,561.58 | 14:59:53 15/05/2026 |
| 229 | Crypto.com Exchange |
XLM/USDT | $0.1601 | $59,344.66 | 14:57:12 15/05/2026 |
| 230 | BitMart |
XLM/ETH | $0.1604 | $58,950.62 | 14:57:09 15/05/2026 |
| 231 | HitBTC |
XLM/USDT | $0.1600 | $58,799.42 | 15:00:18 15/05/2026 |
| 232 | Gleec BTC |
XLM/USDT | $0.1600 | $58,799.42 | 15:00:15 15/05/2026 |
| 233 |  Mandala Exchange |
XLM/USDT | $0.1600 | $58,552.27 | 14:57:15 15/05/2026 |
| 234 |  Binance TH |
XLM/USDT | $0.1602 | $57,126.24 | 14:57:08 15/05/2026 |
| 235 | WhiteBIT |
XLM/BTC | $0.1602 | $52,900.72 | 14:57:08 15/05/2026 |
| 236 | Tothemoon |
XLM/BTC | $0.1599 | $52,746.88 | 15:00:17 15/05/2026 |
| 237 | Cofinex |
XLM/USDC | $0.1604 | $51,278.26 | 15:00:08 15/05/2026 |
| 238 | PointPay |
XLM/USDC | $0.1601 | $51,245.26 | 14:54:07 15/05/2026 |
| 239 |  XBO.com |
XLM/EUR | $0.1600 | $50,971.83 | 14:54:11 15/05/2026 |
| 240 | XBO.com |
XLM/USDC | $0.1604 | $50,278.44 | 14:54:11 15/05/2026 |
| 241 | XBO.com |
XLM/USDT | $0.1600 | $50,136.45 | 14:54:11 15/05/2026 |
| 242 | XBO.com |
XLM/USD | $0.1600 | $50,108.73 | 14:54:11 15/05/2026 |
| 243 |  Indodax |
XLM/IDR | $0.1598 | $49,075.46 | 14:59:54 15/05/2026 |
| 244 | Coinbase Exchange |
XLM/USDT | $0.1593 | $47,495.28 | 14:57:00 15/05/2026 |
| 245 | Binance |
XLM/JPY | $0.1605 | $46,269.49 | 14:56:54 15/05/2026 |
| 246 | Tapbit |
XLM/USDT | $0.1052 | $46,028.25 | 14:57:15 15/05/2026 |
| 247 | StellarTerm |
VELO/XLM | $0.004068 | $44,780.57 | 14:57:08 15/05/2026 |
| 248 | Binance |
XLM/ETH | $0.1604 | $41,553.68 | 14:56:54 15/05/2026 |
| 249 | Bybit |
XLM/BTC | $0.1602 | $40,519.69 | 14:54:12 15/05/2026 |
| 250 | Kraken |
XLM/XBT | $0.1601 | $37,682.39 | 14:59:54 15/05/2026 |
| 251 |  Bitcoiva |
XLM/INR | $0.1620 | $36,400.47 | 15:00:08 15/05/2026 |
| 252 | KuCoin |
XLM/ETH | $0.1601 | $36,276.63 | 14:56:23 15/05/2026 |
| 253 | WhiteBIT |
XLM/UAH | $0.1566 | $34,748.65 | 14:57:08 15/05/2026 |
| 254 | KuCoin |
XLM/BTC | $0.1598 | $34,496.95 | 14:56:53 15/05/2026 |
| 255 | StellarTerm |
AQUA/XLM | $0.0003414 | $33,853.65 | 14:57:08 15/05/2026 |
| 256 |  Bitso |
XLM/USD | $0.1602 | $32,582.95 | 14:59:53 15/05/2026 |
| 257 |  Metal X |
XXLM/XMD | $0.1607 | $27,406.59 | 15:00:07 15/05/2026 |
| 258 |  Nonkyc.io Exchange |
XLM/USDT | $0.1601 | $26,768.07 | 15:00:12 15/05/2026 |
| 259 |  Ndax |
XLM/CAD | $0.1609 | $26,276.97 | 15:00:09 15/05/2026 |
| 260 |  Bybit EU |
XLM/USDC | $0.1597 | $23,392.35 | 14:54:10 15/05/2026 |
| 261 |  CEX.IO |
XLM/USDT | $0.1602 | $21,903.98 | 14:48:09 15/05/2026 |
| 262 |  OKJ |
XLM/JPY | $0.1603 | $19,482.84 | 14:57:10 15/05/2026 |
| 263 | LeveX |
XLM/USDT | $0.1600 | $18,159.36 | 15:00:11 15/05/2026 |
| 264 |  Kinesis Money |
XLM/C1USD | $0.1602 | $16,214.23 | 15:00:11 15/05/2026 |
| 265 |  LATOKEN |
XLM/USDT | $0.1588 | $14,890.21 | 14:51:11 15/05/2026 |
| 266 |  NexDAX |
XLM/USDT | $0.1601 | $14,871.82 | 15:00:08 15/05/2026 |
| 267 | NexDAX |
XLM/BTC | $0.1600 | $14,102.90 | 15:00:08 15/05/2026 |
| 268 | Bitcoiva |
XLM/USDT | $0.1601 | $13,806.91 | 15:00:08 15/05/2026 |
| 269 | NexDAX |
XLM/ETH | $0.1599 | $13,445.08 | 15:00:08 15/05/2026 |
| 270 | Dex-Trade |
XLM/BTC | $0.1592 | $12,672.48 | 14:54:07 15/05/2026 |
| 271 |  BTC Markets |
XLM/AUD | $0.1607 | $12,569.55 | 14:57:10 15/05/2026 |
| 272 | Coinbase Exchange |
XLM/BTC | $0.1601 | $12,199.46 | 14:57:00 15/05/2026 |
| 273 |  Tokocrypto |
XLM/USDT | $0.1602 | $11,296.49 | 14:57:08 15/05/2026 |
| 274 |  CoinDCX |
XLM/INR | $0.1619 | $11,283.68 | 14:54:09 15/05/2026 |
| 275 |  WOO X |
XLM/USDT | $0.1600 | $11,096.86 | 14:57:15 15/05/2026 |
| 276 |  TRIV |
XLM/IDR | $0.1603 | $10,855.86 | 15:00:11 15/05/2026 |
| 277 | TRIV |
XLM/USDT | $0.1600 | $10,854.93 | 15:00:11 15/05/2026 |
| 278 |  ADEN |
XLM/USDT | $0.1596 | $10,516.48 | 15:03:46 15/05/2026 |
| 279 | Binance |
XLM/FDUSD | $0.1603 | $9,711.14 | 14:57:02 15/05/2026 |
| 280 | CoinEx |
XLM/USDC | $0.1599 | $9,128.37 | 14:59:53 15/05/2026 |
| 281 |  Binance.US |
XLM/USD | $0.1602 | $8,939.96 | 14:59:53 15/05/2026 |
| 282 |  dYdX v4 |
XLM/USD | $0.1610 | $8,389.73 | 15:01:23 15/05/2026 |
| 283 | Gate |
XLM/BTC | $0.1598 | $8,152.39 | 14:56:24 15/05/2026 |
| 284 | BitxEX |
XLM/USDT | $0.1598 | $6,847.37 | 15:00:16 15/05/2026 |
| 285 | StellarTerm |
XLM/EURC | $0.1601 | $6,789.72 | 14:57:08 15/05/2026 |
| 286 | OKX |
XLM/USD | $0.1603 | $6,662.94 | 14:56:24 15/05/2026 |
| 287 | StellarTerm |
SCOP/XLM | $0.002277 | $6,588.75 | 14:57:08 15/05/2026 |
| 288 |  VALR |
XLM/ZAR | $0.1604 | $6,573.54 | 15:00:11 15/05/2026 |
| 289 | StellarTerm |
AFR/XLM | $0.0006876 | $6,031.10 | 14:57:08 15/05/2026 |
| 290 | Binance.US |
XLM/USDT | $0.1603 | $5,380.60 | 14:59:53 15/05/2026 |
| 291 |  Reku |
XLM/IDR | $0.1580 | $5,316.17 | 15:00:14 15/05/2026 |
| 292 | StellarTerm |
PYUSD/XLM | $0.9997 | $4,997.31 | 14:57:08 15/05/2026 |
| 293 | Crypto.com Exchange |
XLM/USD | $0.1603 | $4,334.22 | 14:54:17 15/05/2026 |
| 294 |  CoinJar |
XLM/AUD | $0.1610 | $3,864.07 | 15:00:30 15/05/2026 |
| 295 | Nonkyc.io Exchange |
XLM/USDC | $0.1602 | $3,829.94 | 15:00:12 15/05/2026 |
| 296 |  Foxbit |
XLM/BRL | $0.1615 | $3,509.87 | 15:00:08 15/05/2026 |
| 297 | CoinEx |
XLM/BTC | $0.1603 | $3,415.21 | 14:59:53 15/05/2026 |
| 298 |  BitTrade |
XLM/JPY | $0.1617 | $3,321.34 | 14:54:07 15/05/2026 |
| 299 | StellarTerm |
ETH/XLM | $2,246.55 | $3,264.89 | 14:57:08 15/05/2026 |
| 300 | Bitrue |
XLM/ETH | $0.1604 | $3,007.40 | 14:57:12 15/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 15/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,632,833 với tỷ giá $0.1600.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.