Stellar XLM
Xếp hạng #16
11:09:00 27/10/2026
Giá Stellar (XLM)
$0.1678 0.48%
0.000002106 BTC
4,338 VND
Thấp: $0.1667
Cao: $0.1705
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1676 | $139,920,800 | 10:57:16 27/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1677 | $87,791,461 | 11:00:15 27/10/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1676 | $49,559,598 | 10:57:15 27/10/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1677 | $35,954,887 | 11:00:16 27/10/2026 |
| 5 |  Binance |
XLM/USDT | $0.1677 | $32,121,235 | 10:54:17 27/10/2026 |
| 6 |  MEXC |
XLM/USDT | $0.1676 | $27,702,155 | 10:54:17 27/10/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1676 | $25,018,718 | 10:57:16 27/10/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1676 | $23,339,073 | 10:57:16 27/10/2026 |
| 9 |  OneEx |
XLM/USDT | $0.1673 | $20,584,509 | 11:00:16 27/10/2026 |
| 10 |  Zoomex |
XLM/USDT | $0.1676 | $18,378,969 | 10:57:21 27/10/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1678 | $18,312,659 | 10:57:15 27/10/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1676 | $18,258,004 | 10:57:18 27/10/2026 |
| 13 |  Ourbit |
XLM/USDT | $0.1676 | $17,607,841 | 10:57:17 27/10/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1676 | $15,468,493 | 10:57:16 27/10/2026 |
| 15 |  Echobit |
XLM/USDT | $0.1676 | $14,367,992 | 10:57:16 27/10/2026 |
| 16 |  CoinW |
XLM/USDT | $0.1678 | $9,320,505 | 10:57:16 27/10/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1676 | $9,063,356 | 10:54:16 27/10/2026 |
| 18 |  BASEKX |
XLM/USDT | $0.1678 | $8,961,392 | 11:00:16 27/10/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1678 | $8,063,136 | 11:00:16 27/10/2026 |
| 20 |  WOO X Pro |
XLM/USDT | $0.1677 | $8,009,218 | 11:00:15 27/10/2026 |
| 21 | Binance |
XLM/USDT | $0.1676 | $7,457,042 | 10:56:42 27/10/2026 |
| 22 |  Poloniex |
XLM/USDT | $0.1678 | $7,320,787 | 10:59:23 27/10/2026 |
| 23 |  Biconomy.com |
XLM/USDT | $0.1678 | $7,152,905 | 10:48:15 27/10/2026 |
| 24 |  Bitrue |
XLM/USDT | $0.1677 | $7,135,749 | 10:57:08 27/10/2026 |
| 25 |  WhiteBIT |
XLM/USDT | $0.1677 | $6,533,440 | 10:57:10 27/10/2026 |
| 26 |  Bitget |
XLM/USDT | $0.1675 | $6,478,523 | 10:54:15 27/10/2026 |
| 27 |  Cofinex |
XLM/USDT | $0.1676 | $6,467,102 | 11:00:17 27/10/2026 |
| 28 | WhiteBIT |
XLM/USDT | $0.1675 | $6,385,587 | 10:57:15 27/10/2026 |
| 29 |  KuCoin |
XLM/USDT | $0.1676 | $6,380,573 | 10:54:20 27/10/2026 |
| 30 |  EasiCoin |
XLM/USDT | $0.1678 | $5,864,134 | 11:00:16 27/10/2026 |
| 31 |  BingX |
XLM/USDC | $0.1678 | $5,819,406 | 10:57:18 27/10/2026 |
| 32 |  LBank |
XLM/USDT | $0.1677 | $5,798,511 | 10:57:16 27/10/2026 |
| 33 |  CEEX exchange |
XLM/USDT | $0.1678 | $5,750,434 | 11:00:11 27/10/2026 |
| 34 | CoinUp.io |
XLM/USDT | $0.1676 | $5,719,396 | 10:57:12 27/10/2026 |
| 35 |  Blockfinex |
XLM/USDT | $0.1803 | $5,680,989 | 09:42:15 22/10/2026 |
| 36 |  Upbit |
XLM/KRW | $0.1690 | $5,437,186 | 10:56:53 27/10/2026 |
| 37 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1678 | $5,365,209 | 11:00:50 27/10/2026 |
| 38 |  AstralX |
XLM/USDT | $0.1677 | $5,148,144 | 10:57:12 27/10/2026 |
| 39 |  Bitbase |
XLM/USDT | $0.1678 | $5,035,956 | 10:51:16 27/10/2026 |
| 40 |  SunX |
XLM/USDT | $0.1923 | $4,452,573 | 11:00:16 27/10/2026 |
| 41 |  idax exchange |
XLM/USDT | $0.1678 | $4,028,129 | 11:00:18 27/10/2026 |
| 42 |  Koinbay |
XLM/USDT | $0.1676 | $4,020,237 | 10:57:15 27/10/2026 |
| 43 |  CZR Exchange |
XLM/USDT | $0.1678 | $4,020,141 | 11:00:15 27/10/2026 |
| 44 |  Toobit |
XLM/USDT | $0.1676 | $4,010,884 | 10:57:16 27/10/2026 |
| 45 |  BVOX |
XLM/USDT | $0.1678 | $3,911,477 | 10:57:15 27/10/2026 |
| 46 | BTCC |
XLM/USDT | $0.1677 | $3,734,838 | 10:57:08 27/10/2026 |
| 47 |  BitxEX |
XLM/USDT | $0.1679 | $3,702,849 | 11:00:08 27/10/2026 |
| 48 |  XT.COM |
XLM/USDT | $0.1676 | $3,702,571 | 10:57:12 27/10/2026 |
| 49 |  4E |
XLM/USDT | $0.1678 | $3,684,212 | 11:00:09 27/10/2026 |
| 50 | BingX |
XLM/USDT | $0.1676 | $3,648,889 | 10:57:18 27/10/2026 |
| 51 | Toobit |
XLM/USDT | $0.1677 | $3,468,623 | 10:57:09 27/10/2026 |
| 52 |  Phemex |
XLM/USDT | $0.1676 | $3,413,081 | 10:57:16 27/10/2026 |
| 53 |  Kraken |
XLM/USD | $0.1677 | $3,364,574 | 10:55:24 27/10/2026 |
| 54 |  Coinbase Exchange |
XLM/USD | $0.1677 | $3,264,739 | 10:56:59 27/10/2026 |
| 55 |  AEGET |
XLM/USDT | $0.1678 | $3,233,591 | 11:00:16 27/10/2026 |
| 56 |  Azbit |
XLM/USDT | $0.1680 | $2,926,321 | 10:45:07 27/10/2026 |
| 57 |  Bitunix |
XLM/USDT | $0.1679 | $2,772,333 | 10:45:16 27/10/2026 |
| 58 |  Hotcoin |
XLM/USDT | $0.1676 | $2,660,837 | 10:57:20 27/10/2026 |
| 59 | BlockFin |
XLM/USDT | $0.1678 | $2,634,958 | 10:57:08 27/10/2026 |
| 60 |  Gate |
XLM/USDT | $0.1677 | $2,248,775 | 10:54:20 27/10/2026 |
| 61 |  BitGW Exchange |
XLM/USDT | $0.1679 | $2,234,103 | 11:00:10 27/10/2026 |
| 62 |  SuperEx |
XLM/USDT | $0.1675 | $2,184,598 | 11:00:10 27/10/2026 |
| 63 |  YUBIT |
XLM/USDT | $0.1676 | $2,173,238 | 10:57:07 27/10/2026 |
| 64 |  BloFin |
XLM/USDT | $0.1677 | $2,168,106 | 10:54:16 27/10/2026 |
| 65 | YUBIT |
XLM/USDT | $0.1676 | $2,102,983 | 10:57:15 27/10/2026 |
| 66 | WEEX |
XLM/USDT | $0.1676 | $2,093,986 | 10:57:08 27/10/2026 |
| 67 |  OKX |
XLM/USDT | $0.1677 | $2,060,744 | 10:56:23 27/10/2026 |
| 68 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,970,837 | 11:00:17 27/10/2026 |
| 69 |  BitradeX |
XLM/USDT | $0.1680 | $1,938,037 | 10:45:15 27/10/2026 |
| 70 |  Gems Trade |
XLM/USDT | $0.1678 | $1,932,141 | 20:57:10 26/10/2026 |
| 71 | Bitrue |
XLM/USDT | $0.1675 | $1,920,766 | 10:57:17 27/10/2026 |
| 72 |  KCEX |
XLM/USDT | $0.1676 | $1,902,731 | 10:57:15 27/10/2026 |
| 73 |  Bitbaby |
XLM/USDT | $0.1678 | $1,867,719 | 11:00:17 27/10/2026 |
| 74 |  Bitcastle |
XLM/USDT | $0.1677 | $1,781,205 | 11:00:17 27/10/2026 |
| 75 |  HTX |
XLM/USDT | $0.1682 | $1,767,113 | 10:59:54 27/10/2026 |
| 76 |  CRMClick |
XLM/USDT | $0.1682 | $1,766,337 | 11:00:10 27/10/2026 |
| 77 |  Bithumb |
XLM/KRW | $0.1698 | $1,749,654 | 10:59:54 27/10/2026 |
| 78 | Bybit |
XLM/USDT | $0.1677 | $1,704,419 | 10:54:11 27/10/2026 |
| 79 |  Tapbit |
XLM/USDT | $0.1676 | $1,661,251 | 10:57:07 27/10/2026 |
| 80 | CoinW |
XLM/USDT | $0.1677 | $1,651,273 | 10:57:16 27/10/2026 |
| 81 | Biconomy.com |
XLM/USDT | $0.1679 | $1,606,189 | 10:48:07 27/10/2026 |
| 82 | BloFin |
XLM/USDT | $0.1678 | $1,587,719 | 10:57:11 27/10/2026 |
| 83 | Phemex |
XLM/USDT | $0.1676 | $1,550,652 | 10:57:08 27/10/2026 |
| 84 |  VinDAX |
XLM/USDT | $0.1675 | $1,429,129 | 11:00:12 27/10/2026 |
| 85 |  CrypFine |
XLM/USDT | $0.1676 | $1,274,239 | 10:57:10 27/10/2026 |
| 86 | KuCoin |
XLM/USDT | $0.1676 | $1,255,423 | 10:56:53 27/10/2026 |
| 87 | FameEX |
XLM/USDT | $0.1677 | $1,153,367 | 10:57:10 27/10/2026 |
| 88 |  Bitstamp by Robinhood |
XLM/USD | $0.1678 | $1,118,712 | 10:59:23 27/10/2026 |
| 89 |  x.me Exchange |
XLM/USDT | $0.1677 | $1,113,208 | 10:57:18 27/10/2026 |
| 90 |  TruBit Pro Exchange |
XLM/USDT | $0.1770 | $1,075,927 | 16:48:08 22/10/2026 |
| 91 | Hotcoin |
XLM/USDT | $0.1678 | $1,048,317 | 10:57:14 27/10/2026 |
| 92 | Ourbit |
XLM/USDT | $0.1680 | $981,548 | 10:45:10 27/10/2026 |
| 93 | Binance |
XLM/USDC | $0.1678 | $976,834 | 10:56:42 27/10/2026 |
| 94 |  Hyperliquid |
XLM/USDC | $0.1679 | $847,345 | 10:54:26 27/10/2026 |
| 95 | LBank |
XLM/USDT | $0.1678 | $828,926 | 10:57:08 27/10/2026 |
| 96 |  BitKan |
XLM/USDT | $0.1678 | $748,075 | 11:00:10 27/10/2026 |
| 97 | AEGET |
XLM/USDT | $0.1679 | $745,067 | 11:00:08 27/10/2026 |
| 98 | ASTX |
XLM/USDT | $0.1677 | $745,004 | 11:00:12 27/10/2026 |
| 99 |  BYDFi |
XLM/USDT | $0.1678 | $716,714 | 10:57:16 27/10/2026 |
| 100 |  MGBX |
XLM/USDT | $0.1677 | $674,834 | 10:57:17 27/10/2026 |
| 101 |  FMFW.io |
XLM/USD | $0.1680 | $657,644 | 10:57:09 27/10/2026 |
| 102 |  HitBTC |
XLM/USDT | $0.1677 | $656,575 | 10:57:07 27/10/2026 |
| 103 |  Changelly |
XLM/USDT | $0.1677 | $656,575 | 10:57:10 27/10/2026 |
| 104 |  Gleec BTC |
XLM/USDT | $0.1679 | $656,421 | 11:00:10 27/10/2026 |
| 105 | Biconomy.com |
XLM/USDC | $0.1679 | $584,862 | 10:48:07 27/10/2026 |
| 106 | VinDAX |
XLM/ETH | $0.1675 | $574,910 | 11:00:12 27/10/2026 |
| 107 |  Extended |
XLM/USD | $0.1681 | $558,395 | 11:00:16 27/10/2026 |
| 108 |  OmniX |
XLM/USDT | $0.1676 | $544,661 | 10:57:08 27/10/2026 |
| 109 |  Coinone |
XLM/KRW | $0.1691 | $529,701 | 10:59:53 27/10/2026 |
| 110 |  DigiFinex |
XLM/USDT | $0.1677 | $518,648 | 10:57:07 27/10/2026 |
| 111 | CZR Exchange |
XLM/USDT | $0.1678 | $509,929 | 11:00:08 27/10/2026 |
| 112 | WhiteBIT |
XLM/WBT | $0.1676 | $489,418 | 10:57:10 27/10/2026 |
| 113 |  BitTap |
XLM/USDT | $0.1677 | $488,426 | 11:00:17 27/10/2026 |
| 114 | Bitunix |
XLM/USDT | $0.1676 | $475,334 | 10:57:07 27/10/2026 |
| 115 | Kraken |
XLM/EUR | $0.1677 | $454,792 | 10:55:24 27/10/2026 |
| 116 |  Bit2Me |
XLM/EUR | $0.1677 | $447,292 | 10:57:07 27/10/2026 |
| 117 |  StellarTerm |
XLM/USDC | $0.1677 | $444,612 | 10:57:08 27/10/2026 |
| 118 |  Bitvavo |
XLM/EUR | $0.1679 | $440,143 | 10:57:08 27/10/2026 |
| 119 | Gate |
XLM/USDT | $0.1677 | $436,609 | 10:56:24 27/10/2026 |
| 120 | Bitbase |
XLM/USDT | $0.1679 | $434,239 | 10:48:07 27/10/2026 |
| 121 | EasiCoin |
XLM/USDT | $0.1678 | $418,529 | 11:00:08 27/10/2026 |
| 122 |  Antarctic |
XLM/USDT | $0.1678 | $415,629 | 11:00:19 27/10/2026 |
| 123 | Phemex |
XLM/USDC | $0.1678 | $405,880 | 10:57:08 27/10/2026 |
| 124 |  Grvt |
XLM/USDT | $0.1684 | $399,029 | 09:24:17 27/10/2026 |
| 125 |  Deribit |
XLM/USDC | $0.1685 | $392,340 | 10:10:04 27/10/2026 |
| 126 |  Hibt |
XLM/USDT | $0.1677 | $372,548 | 10:57:08 27/10/2026 |
| 127 | BingX |
XLM/USDT | $0.1676 | $334,978 | 10:57:07 27/10/2026 |
| 128 | BYDFi |
XLM/USDT | $0.1676 | $311,235 | 10:54:08 27/10/2026 |
| 129 | Bitget |
XLM/USDT | $0.1679 | $302,156 | 10:55:17 27/10/2026 |
| 130 | MEXC |
XLM/USDT | $0.1680 | $284,955 | 10:48:08 27/10/2026 |
| 131 |  XXKK |
XLM/USDT | $0.1678 | $275,344 | 11:00:07 27/10/2026 |
| 132 |  PointPay |
XLM/USDT | $0.1677 | $271,134 | 10:57:07 27/10/2026 |
| 133 | Bybit |
XLM/USD | $0.1677 | $266,346 | 10:54:16 27/10/2026 |
| 134 | WhiteBIT |
XLM/TRY | $0.1674 | $265,415 | 10:57:10 27/10/2026 |
| 135 | Bitunix |
XLM/USD | $0.1679 | $260,818 | 10:45:16 27/10/2026 |
| 136 |  Pionex |
XLM/USDT | $0.1676 | $245,908 | 10:57:16 27/10/2026 |
| 137 |  Bitazza |
XLM/USDT | $0.1677 | $241,266 | 11:00:11 27/10/2026 |
| 138 |  EdgeX |
XLM/USDC | $0.1678 | $239,914 | 11:00:15 27/10/2026 |
| 139 |  Crypto.com Exchange |
XLM/USD | $0.1681 | $231,039 | 10:48:07 27/10/2026 |
| 140 |  Tothemoon |
XLM/EUR | $0.1677 | $225,658 | 10:57:16 27/10/2026 |
| 141 | Bitrue |
XLM/USD1 | $0.1678 | $224,812 | 10:57:08 27/10/2026 |
| 142 | WhiteBIT |
XLM/USDC | $0.1676 | $220,102 | 10:57:10 27/10/2026 |
| 143 |  TxFlow |
XLM/USDC | $0.1677 | $216,058 | 11:01:06 27/10/2026 |
| 144 | Bitrue |
XLM/XRP | $0.1677 | $211,834 | 10:57:08 27/10/2026 |
| 145 | Tothemoon |
XLM/USD | $0.1676 | $207,604 | 10:57:16 27/10/2026 |
| 146 | XT.COM |
XLM/USDC | $0.1677 | $195,041 | 10:57:12 27/10/2026 |
| 147 |  NexDAX |
XLM/USDT | $0.1677 | $187,470 | 10:54:09 27/10/2026 |
| 148 |  AlphaX |
XLM/USDT | $0.1676 | $176,660 | 10:57:16 27/10/2026 |
| 149 | Cofinex |
XLM/USDC | $0.1679 | $168,876 | 11:00:17 27/10/2026 |
| 150 | BitTap |
XLM/USDT | $0.1681 | $168,735 | 11:00:07 27/10/2026 |
| 151 | Bybit |
XLM/USDC | $0.1678 | $164,604 | 10:54:11 27/10/2026 |
| 152 |  ChangeNOW |
XLM/BTC | $0.1687 | $162,184 | 10:54:10 27/10/2026 |
| 153 | Binance |
XLM/TRY | $0.1674 | $161,501 | 10:56:42 27/10/2026 |
| 154 | KCEX |
XLM/USDT | $0.1676 | $160,849 | 10:57:08 27/10/2026 |
| 155 |  OneBullEx |
XLM/USDT | $0.1848 | $135,678 | 11:00:08 27/10/2026 |
| 156 |  Cat.Ex |
XLM/USDT | $0.1677 | $132,377 | 11:00:11 27/10/2026 |
| 157 | NexDAX |
XLM/ETH | $0.1675 | $130,160 | 10:54:09 27/10/2026 |
| 158 |  Aster |
XLM/USDT | $0.1680 | $126,312 | 10:54:15 27/10/2026 |
| 159 |  Binance TR |
XLM/TRY | $0.1674 | $125,214 | 10:57:09 27/10/2026 |
| 160 |  Bitbank |
XLM/JPY | $0.1680 | $123,754 | 10:57:10 27/10/2026 |
| 161 |  CoinTR |
XLM/TRY | $0.1674 | $120,550 | 10:54:11 27/10/2026 |
| 162 | WhiteBIT |
XLM/EUR | $0.1677 | $113,773 | 10:57:10 27/10/2026 |
| 163 | Binance |
XLM/JPY | $0.1680 | $113,651 | 10:56:42 27/10/2026 |
| 164 |  ICRYPEX |
XLM/USDT | $0.1672 | $108,467 | 10:57:07 27/10/2026 |
| 165 |  Dzengi |
XLM/USD | $0.1678 | $107,811 | 11:00:11 27/10/2026 |
| 166 |  Bitfinex |
XLM/USD | $0.1684 | $105,871 | 10:59:24 27/10/2026 |
| 167 | MEXC |
XLM/USDC | $0.1676 | $103,080 | 10:54:17 27/10/2026 |
| 168 |  LeveX |
XLM/USDT | $0.1678 | $101,735 | 11:00:15 27/10/2026 |
| 169 | PointPay |
XLM/USDC | $0.1678 | $98,575.57 | 10:57:07 27/10/2026 |
| 170 |  BigONE |
XLM/USDT | $0.1678 | $94,767.76 | 10:51:07 27/10/2026 |
| 171 | Coinbase Exchange |
XLM/EUR | $0.1680 | $90,284.66 | 10:56:29 27/10/2026 |
| 172 | Pionex |
XLM/USDT | $0.1676 | $88,829.88 | 10:57:07 27/10/2026 |
| 173 |  Tebbit |
XLM/USDT | $0.1678 | $86,441.44 | 11:00:17 27/10/2026 |
| 174 |  Paribu |
XLM/TRY | $0.1673 | $79,485.40 | 10:59:53 27/10/2026 |
| 175 |  Picol |
XLM/USDT | $0.1678 | $78,229.13 | 11:00:10 27/10/2026 |
| 176 |  Foxbit |
XLM/BRL | $0.1681 | $75,938.35 | 10:57:11 27/10/2026 |
| 177 | StellarTerm |
SHX/XLM | $0.004917 | $74,279.04 | 10:57:08 27/10/2026 |
| 178 | WhiteBIT |
XLM/BTC | $0.1679 | $73,303.37 | 10:57:10 27/10/2026 |
| 179 |  Coincall |
XLM/USD | $0.1679 | $71,366.61 | 11:00:15 27/10/2026 |
| 180 | OKX |
XLM/USDC | $0.1679 | $68,850.14 | 10:56:23 27/10/2026 |
| 181 |  Bitkub |
XLM/THB | $0.1680 | $68,230.99 | 10:57:07 27/10/2026 |
| 182 | CoinTR |
XLM/USDT | $0.1675 | $68,157.68 | 10:54:11 27/10/2026 |
| 183 |  ZKE |
XLM/USDT | $0.1677 | $68,054.74 | 11:00:12 27/10/2026 |
| 184 | KuCoin |
XLM/BTC | $0.1676 | $66,931.81 | 10:49:53 27/10/2026 |
| 185 | MEXC |
XLM/USDC | $0.1679 | $58,106.36 | 10:48:08 27/10/2026 |
| 186 | SuperEx |
XLM/USD1 | $0.1682 | $57,822.73 | 10:57:11 27/10/2026 |
| 187 | Cofinex |
XLM/USDT | $0.1677 | $52,557.73 | 11:00:11 27/10/2026 |
| 188 |  Revolut (UK) |
XLM/EUR | $0.1679 | $51,904.40 | 11:00:13 27/10/2026 |
| 189 |  Coins.ph |
XLM/PHP | $0.1677 | $50,353.99 | 10:57:09 27/10/2026 |
| 190 |  Digital X |
XLM/KRW | $0.1689 | $50,096.24 | 10:48:07 27/10/2026 |
| 191 |  Backpack Exchange |
XLM/USDC | $0.1679 | $49,866.74 | 10:57:15 27/10/2026 |
| 192 |  CoinCola |
XLM/USDT | $0.1679 | $48,852.03 | 11:00:10 27/10/2026 |
| 193 |  BtcTurk | Kripto |
XLM/TRY | $0.1674 | $47,562.10 | 10:59:23 27/10/2026 |
| 194 | Revolut (UK) |
XLM/USD | $0.1677 | $47,086.91 | 11:00:13 27/10/2026 |
| 195 | Tapbit |
XLM/USDT | $0.1051 | $45,972.17 | 10:57:15 27/10/2026 |
| 196 |  Lighter |
XLM/USDC | $0.1695 | $44,820.49 | 10:57:15 27/10/2026 |
| 197 | Bitfinex |
XLM/USDT | $0.1680 | $39,695.16 | 10:59:24 27/10/2026 |
| 198 |  LATOKEN |
XLM/USDT | $0.1791 | $36,764.12 | 16:48:07 22/10/2026 |
| 199 |  Bitcoiva |
XLM/INR | $0.1756 | $35,827.28 | 11:00:08 27/10/2026 |
| 200 | Revolut (UK) |
XLM/GBP | $0.1677 | $30,059.11 | 11:00:13 27/10/2026 |
| 201 | Kraken |
XLM/XBT | $0.1679 | $28,727.13 | 10:55:24 27/10/2026 |
| 202 | Bitrue |
XLM/USDC | $0.1678 | $27,690.04 | 10:57:08 27/10/2026 |
| 203 |  Binance.US |
XLM/USD | $0.1678 | $27,348.65 | 10:59:24 27/10/2026 |
| 204 | Bitstamp by Robinhood |
XLM/EUR | $0.1679 | $26,885.27 | 10:59:23 27/10/2026 |
| 205 |  Independent Reserve |
XLM/AUD | $0.1697 | $26,573.00 | 10:57:08 27/10/2026 |
| 206 |  Bitso |
XLM/USD | $0.1681 | $26,111.77 | 10:59:53 27/10/2026 |
| 207 |  BTC Markets |
XLM/AUD | $0.1687 | $24,900.21 | 10:57:10 27/10/2026 |
| 208 |  PrimeXBT |
XLM/USDT | $0.1678 | $24,526.75 | 11:00:16 27/10/2026 |
| 209 | Tothemoon |
XLM/BTC | $0.1676 | $23,531.39 | 10:57:16 27/10/2026 |
| 210 | BtcTurk | Kripto |
XLM/USDT | $0.1680 | $23,455.55 | 10:59:53 27/10/2026 |
| 211 |  Binance TH |
XLM/USDT | $0.1676 | $22,567.93 | 10:57:07 27/10/2026 |
| 212 | KTX |
XLM/USDT | $0.1678 | $22,027.73 | 11:00:08 27/10/2026 |
| 213 |  Metal X |
XXLM/XMD | $0.1675 | $21,899.68 | 11:00:07 27/10/2026 |
| 214 | Paribu |
XLM/USDT | $0.1677 | $21,277.21 | 10:59:53 27/10/2026 |
| 215 | StellarTerm |
XLM/EURC | $0.1677 | $21,050.86 | 10:57:08 27/10/2026 |
| 216 | Binance |
XLM/ETH | $0.1677 | $20,892.11 | 10:56:42 27/10/2026 |
| 217 |  XBO.com |
XLM/USDT | $0.1683 | $20,474.82 | 11:00:11 27/10/2026 |
| 218 | StellarTerm |
VELO/XLM | $0.003742 | $20,462.52 | 10:57:08 27/10/2026 |
| 219 |  CEX.IO |
XLM/USD | $0.1679 | $18,997.05 | 10:57:10 27/10/2026 |
| 220 | LeveX |
XLM/USDT | $0.1678 | $18,303.88 | 11:00:07 27/10/2026 |
| 221 | StellarTerm |
XRP/XLM | $1.30 | $17,838.19 | 10:57:08 27/10/2026 |
| 222 | BitxEX |
XLM/USDT | $0.1678 | $17,356.99 | 11:00:18 27/10/2026 |
| 223 |  Variational |
XLM/USDC | $0.1677 | $17,087.05 | 11:00:16 27/10/2026 |
| 224 | OKX |
XLM/EUR | $0.1674 | $16,320.74 | 10:56:23 27/10/2026 |
| 225 |  bitFlyer |
XLM/JPY | $0.1679 | $16,096.35 | 10:59:53 27/10/2026 |
| 226 | WhiteBIT |
XLM/UAH | $0.1578 | $15,681.67 | 10:57:10 27/10/2026 |
| 227 |  Kanga Exchange |
XLM/USDC | $0.1679 | $15,484.76 | 11:00:07 27/10/2026 |
| 228 |  Indodax |
XLM/IDR | $0.1675 | $15,241.08 | 10:59:25 27/10/2026 |
| 229 | Bitcoiva |
XLM/USDT | $0.1677 | $14,867.07 | 11:00:08 27/10/2026 |
| 230 | BYDFi |
XLM/USDC | $0.1679 | $13,264.32 | 10:54:08 27/10/2026 |
| 231 | CEX.IO |
XLM/EUR | $0.1682 | $12,045.73 | 10:57:10 27/10/2026 |
| 232 | XBO.com |
XLM/EUR | $0.1673 | $11,518.88 | 11:00:11 27/10/2026 |
| 233 | XBO.com |
XLM/USDC | $0.1676 | $10,720.00 | 11:00:11 27/10/2026 |
| 234 | Crypto.com Exchange |
XLM/USD | $0.1681 | $9,988.72 | 10:09:25 27/10/2026 |
| 235 |  Kinesis Money |
XLM/C1USD | $0.1688 | $9,270.19 | 11:00:11 27/10/2026 |
| 236 |  Reku |
XLM/IDR | $0.1676 | $9,262.21 | 10:57:07 27/10/2026 |
| 237 | KuCoin |
XLM/USDC | $0.1685 | $8,899.37 | 10:49:53 27/10/2026 |
| 238 | Kraken |
XLM/GBP | $0.1684 | $8,325.53 | 10:55:24 27/10/2026 |
| 239 |  Ndax |
XLM/CAD | $0.1683 | $8,284.99 | 11:00:16 27/10/2026 |
| 240 |  Coinstore |
XLM/USDT | $0.1680 | $7,801.08 | 10:45:07 27/10/2026 |
| 241 | StellarTerm |
SCOP/XLM | $0.002922 | $7,692.03 | 10:57:08 27/10/2026 |
| 242 |  TRIV |
XLM/IDR | $0.1684 | $7,389.02 | 11:00:14 27/10/2026 |
| 243 | TRIV |
XLM/USDT | $0.1678 | $7,387.29 | 11:00:14 27/10/2026 |
| 244 | Crypto.com Exchange |
XLM/USDT | $0.1675 | $6,971.43 | 10:48:07 27/10/2026 |
| 245 |  Nonkyc.io Exchange |
XLM/USDT | $0.1677 | $6,604.52 | 10:57:07 27/10/2026 |
| 246 |  ApeX Omni |
XLM/USDT | $0.1677 | $6,192.03 | 11:00:15 27/10/2026 |
| 247 | XBO.com |
XLM/USD | $0.1681 | $6,143.84 | 11:00:11 27/10/2026 |
| 248 |  Flipster |
XLM/USDT | $0.1679 | $5,985.24 | 10:57:17 27/10/2026 |
| 249 |  Bybit EU |
XLM/USDC | $0.1687 | $5,835.21 | 10:54:08 27/10/2026 |
| 250 |  ZebPay |
XLM/INR | $0.1792 | $5,057.74 | 10:54:10 27/10/2026 |
| 251 |  Tokocrypto |
XLM/USDT | $0.1676 | $5,045.57 | 10:57:08 27/10/2026 |
| 252 | Bitget |
XLM/USDC | $0.1683 | $4,840.99 | 10:55:17 27/10/2026 |
| 253 | Binance.US |
XLM/USDT | $0.1675 | $4,203.03 | 10:59:24 27/10/2026 |
| 254 | Revolut (UK) |
XLM/USDC | $0.1679 | $3,951.95 | 11:00:13 27/10/2026 |
| 255 | StellarTerm |
PYUSD/XLM | $0.9984 | $3,807.95 | 10:57:08 27/10/2026 |
| 256 | Coinbase Exchange |
XLM/USDT | $0.1681 | $3,697.85 | 10:56:59 27/10/2026 |
| 257 | Coinbase Exchange |
XLM/BTC | $0.1681 | $3,617.30 | 10:56:59 27/10/2026 |
| 258 | StellarTerm |
AQUA/XLM | $0.0002841 | $3,465.99 | 10:57:08 27/10/2026 |
| 259 | Bitrue |
XLM/ETH | $0.1678 | $3,422.52 | 10:57:08 27/10/2026 |
| 260 |  CoinDCX |
XLM/INR | $0.1801 | $3,368.14 | 11:00:11 27/10/2026 |
| 261 | KuCoin |
XLM/ETH | $0.1683 | $2,950.77 | 10:49:53 27/10/2026 |
| 262 |  Bitlo |
XLM/TRY | $0.1677 | $2,433.16 | 10:57:07 27/10/2026 |
| 263 | Bybit |
XLM/BTC | $0.1673 | $2,346.43 | 10:54:11 27/10/2026 |
| 264 | Independent Reserve |
XLM/SGD | $0.1702 | $2,012.76 | 10:57:08 27/10/2026 |
| 265 |  dYdX v4 |
XLM/USD | $0.1708 | $1,955.59 | 11:01:25 27/10/2026 |
| 266 | Binance |
XLM/EUR | $0.1680 | $1,878.45 | 10:56:42 27/10/2026 |
| 267 |  VALR |
XLM/ZAR | $0.1693 | $1,692.11 | 10:57:08 27/10/2026 |
| 268 | Independent Reserve |
XLM/USD | $0.1702 | $1,663.62 | 10:57:08 27/10/2026 |
| 269 |  BitTrade |
XLM/JPY | $0.1697 | $1,616.44 | 10:57:09 27/10/2026 |
| 270 | StellarTerm |
AFR/XLM | $0.0005456 | $1,609.35 | 10:57:08 27/10/2026 |
| 271 |  CoinZoom |
XLM/USD | $0.1678 | $1,554.51 | 10:54:08 27/10/2026 |
| 272 |  Altcoin Trader |
XLM/ZAR | $0.1694 | $1,351.48 | 11:00:09 27/10/2026 |
| 273 |  Young Platform |
XLM/EUR | $0.1678 | $1,134.19 | 11:00:13 27/10/2026 |
| 274 | StellarTerm |
CNY/XLM | $0.1310 | $1,007.22 | 10:57:08 27/10/2026 |
| 275 | Upbit |
XLM/BTC | $0.1668 | $836.76 | 10:56:53 27/10/2026 |
| 276 | OKX |
XLM/TRY | $0.1688 | $698.24 | 10:56:23 27/10/2026 |
| 277 |  CoinJar |
XLM/AUD | $0.1704 | $678.55 | 10:57:38 27/10/2026 |
| 278 | StellarTerm |
ETH/XLM | $2,327.75 | $635.50 | 10:57:08 27/10/2026 |
| 279 | StellarTerm |
SSLX/XLM | $0.00007493 | $456.20 | 10:57:08 27/10/2026 |
| 280 |  OKJ |
XLM/JPY | $0.1681 | $430.92 | 10:57:08 27/10/2026 |
| 281 |  GOPAX |
XLM/KRW | $0.1691 | $370.27 | 10:57:08 27/10/2026 |
| 282 | CoinDCX |
XLM/USDT | $0.1678 | $320.19 | 11:00:11 27/10/2026 |
| 283 |  Remitano |
XLM/USDT | $0.1680 | $295.42 | 11:00:10 27/10/2026 |
| 284 | StellarTerm |
ACT/XLM | $0.0006567 | $262.64 | 10:57:08 27/10/2026 |
| 285 |  ADEN |
XLM/USDT | $0.1678 | $222.93 | 11:01:00 27/10/2026 |
| 286 |  WazirX |
XLM/INR | $0.1804 | $194.20 | 11:00:11 27/10/2026 |
| 287 | Binance |
XLM/USD1 | $0.1689 | $172.70 | 10:56:54 27/10/2026 |
| 288 |  SunX |
XLM/USDT | $0.1678 | $147.85 | 11:00:19 27/10/2026 |
| 289 | VALR |
XLM/USDT | $0.1675 | $130.46 | 10:57:08 27/10/2026 |
| 290 |  HyperPay Futures |
XLM/USDT | $0.1678 | $125.80 | 11:00:17 27/10/2026 |
| 291 |  Unocoin |
XLM/INR | $0.1889 | $98.29 | 10:57:08 27/10/2026 |
| 292 | Gate |
XLM/BTC | $0.1674 | $96.78 | 10:56:24 27/10/2026 |
| 293 | StellarTerm |
LTC/XLM | $61.98 | $94.79 | 10:57:08 27/10/2026 |
| 294 |  Ulink |
XLM/USDT | $0.1678 | $70.33 | 11:00:19 27/10/2026 |
| 295 | CoinJar |
XLM/GBP | $0.1696 | $50.88 | 10:57:38 27/10/2026 |
| 296 | StellarTerm |
TFT/XLM | $0.003285 | $50.05 | 10:57:08 27/10/2026 |
| 297 |  Orderly |
XLM/USDC | $0.1679 | $50.02 | 11:00:17 27/10/2026 |
| 298 |  MemeMax |
XLM/USDC | $0.1678 | $50.02 | 11:00:16 27/10/2026 |
| 299 |  EXMO |
XLM/USDC | $0.1590 | $36.45 | 10:57:08 27/10/2026 |
| 300 | CoinJar |
XLM/USDC | $0.1705 | $34.11 | 10:57:38 27/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 27/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,920,800 với tỷ giá $0.1676.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.