Stellar XLM
Xếp hạng #14
17:23:00 14/06/2026
Giá Stellar (XLM)
$0.1850 -2.74%
0.000002865 BTC
4,847 VND
Thấp: $0.1848
Cao: $0.1919
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1851 | $135,322,650 | 17:00:15 14/06/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1856 | $125,146,524 | 16:57:18 14/06/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1850 | $68,965,223 | 17:00:16 14/06/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1850 | $68,755,979 | 17:00:15 14/06/2026 |
| 5 |  Echobit |
XLM/USDT | $0.1856 | $58,140,214 | 16:57:16 14/06/2026 |
| 6 |  Binance |
XLM/USDT | $0.1856 | $55,575,182 | 16:54:17 14/06/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1850 | $47,984,769 | 17:00:18 14/06/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1855 | $41,180,589 | 16:57:15 14/06/2026 |
| 9 |  OneEx |
XLM/USDT | $0.1850 | $39,030,547 | 17:00:16 14/06/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1856 | $33,462,874 | 16:57:16 14/06/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1856 | $30,728,975 | 16:57:17 14/06/2026 |
| 12 |  Ju.com |
XLM/USDT | $0.1850 | $26,467,037 | 17:00:19 14/06/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1858 | $26,424,042 | 16:57:16 14/06/2026 |
| 14 |  MEXC |
XLM/USDT | $0.1856 | $24,762,703 | 16:57:16 14/06/2026 |
| 15 |  Koinbay |
XLM/USDT | $0.3624 | $22,922,630 | 16:48:15 14/06/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1851 | $21,965,930 | 17:00:16 14/06/2026 |
| 17 |  idax exchange |
XLM/USDT | $0.1850 | $21,155,695 | 17:00:17 14/06/2026 |
| 18 |  Blockfinex |
XLM/USDT | $0.1851 | $21,155,451 | 17:00:15 14/06/2026 |
| 19 |  WHXEX |
XLM/USDT | $0.1851 | $21,155,451 | 17:00:16 14/06/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1856 | $20,857,083 | 16:54:16 14/06/2026 |
| 21 |  LBank |
XLM/USDT | $0.1856 | $19,502,443 | 16:57:16 14/06/2026 |
| 22 |  BVOX |
XLM/USDT | $0.1856 | $18,377,633 | 16:57:15 14/06/2026 |
| 23 |  BiKing |
XLM/USDT | $0.1850 | $18,257,962 | 17:00:16 14/06/2026 |
| 24 |  Ourbit |
XLM/USDT | $0.1856 | $16,685,605 | 16:57:17 14/06/2026 |
| 25 |  Bitbase |
XLM/USDT | $0.1858 | $14,199,634 | 16:54:11 14/06/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1855 | $12,364,451 | 16:57:18 14/06/2026 |
| 27 |  Bitrue |
XLM/USDT | $0.1859 | $11,316,307 | 16:57:07 14/06/2026 |
| 28 |  ApeX Omni |
XLM/USDT | $0.1852 | $11,271,509 | 17:03:16 14/06/2026 |
| 29 | Binance |
XLM/USDT | $0.1859 | $11,131,731 | 16:56:54 14/06/2026 |
| 30 |  BloFin |
XLM/USDT | $0.1856 | $11,090,100 | 16:57:16 14/06/2026 |
| 31 |  Bitget |
XLM/USDT | $0.1857 | $10,863,831 | 16:54:16 14/06/2026 |
| 32 |  Cofinex |
XLM/USDT | $0.1853 | $10,854,262 | 17:00:15 14/06/2026 |
| 33 |  Millionero |
XLM/USDT | $0.2012 | $10,578,435 | 21:06:10 09/06/2026 |
| 34 |  Upbit |
XLM/KRW | $0.1851 | $10,228,520 | 16:56:53 14/06/2026 |
| 35 |  AscendEX |
XLM/USDT | $0.1856 | $9,603,575 | 16:48:15 14/06/2026 |
| 36 | Millionero |
XLM/USDT | $0.2028 | $9,459,649 | 21:03:19 09/06/2026 |
| 37 |  Toobit |
XLM/USDT | $0.1856 | $9,454,824 | 16:57:18 14/06/2026 |
| 38 |  CEEX exchange |
XLM/USDT | $0.1855 | $8,811,089 | 17:00:10 14/06/2026 |
| 39 | Bitbase |
XLM/USDT | $0.1857 | $8,742,414 | 16:48:17 14/06/2026 |
| 40 |  Coinbase Exchange |
XLM/USD | $0.1858 | $8,507,613 | 16:57:00 14/06/2026 |
| 41 |  Websea |
XLM/USDT | $0.1858 | $8,431,992 | 16:57:17 14/06/2026 |
| 42 |  WOO X Pro |
XLM/USDT | $0.1850 | $7,785,129 | 17:00:15 14/06/2026 |
| 43 |  AlphaX |
XLM/USDT | $0.1851 | $7,620,193 | 17:00:15 14/06/2026 |
| 44 |  YEX |
XLM/USDT | $0.1856 | $7,276,757 | 16:57:16 14/06/2026 |
| 45 | CoinW |
XLM/USDT | $0.1860 | $7,251,902 | 16:57:09 14/06/2026 |
| 46 |  Coinlocally |
XLM/USDT | $0.1854 | $6,857,747 | 17:00:10 14/06/2026 |
| 47 |  WhiteBIT |
XLM/USDT | $0.1856 | $6,806,355 | 16:51:15 14/06/2026 |
| 48 |  CZR Exchange |
XLM/USDT | $0.1850 | $6,707,888 | 17:00:17 14/06/2026 |
| 49 |  BingX |
XLM/USDC | $0.1856 | $6,526,376 | 16:57:17 14/06/2026 |
| 50 | Coinlocally |
XLM/USDT | $0.1851 | $6,474,116 | 17:00:17 14/06/2026 |
| 51 |  Zoomex |
XLM/USDT | $0.1856 | $6,253,689 | 16:57:15 14/06/2026 |
| 52 |  Poloniex |
XLM/USDT | $0.1854 | $6,171,089 | 16:59:53 14/06/2026 |
| 53 |  Phemex |
XLM/USDT | $0.1856 | $6,066,097 | 16:57:16 14/06/2026 |
| 54 |  KuCoin |
XLM/USDT | $0.1858 | $5,761,061 | 16:57:21 14/06/2026 |
| 55 |  Bitunix |
XLM/USDT | $0.1856 | $5,650,746 | 16:57:16 14/06/2026 |
| 56 | BTCC |
XLM/USDT | $0.1860 | $5,551,461 | 16:57:08 14/06/2026 |
| 57 |  4E |
XLM/USDT | $0.1858 | $5,496,270 | 16:54:10 14/06/2026 |
| 58 |  OneBullEx |
XLM/USDT | $0.1849 | $5,456,703 | 12:06:28 13/06/2026 |
| 59 |  Azbit |
XLM/USDT | $0.1860 | $5,363,641 | 16:54:11 14/06/2026 |
| 60 |  Hotcoin |
XLM/USDT | $0.1856 | $4,987,890 | 16:57:18 14/06/2026 |
| 61 |  BitMart |
XLM/USDT | $0.1858 | $4,750,018 | 16:57:09 14/06/2026 |
| 62 | CoinUp.io |
XLM/USDT | $0.1858 | $4,496,752 | 16:57:10 14/06/2026 |
| 63 | WhiteBIT |
XLM/USDT | $0.1858 | $4,156,824 | 16:51:11 14/06/2026 |
| 64 | Toobit |
XLM/USDT | $0.1858 | $3,862,054 | 16:57:08 14/06/2026 |
| 65 |  AEGET |
XLM/USDT | $0.1850 | $3,758,380 | 17:00:18 14/06/2026 |
| 66 | KuCoin |
XLM/USDT | $0.1860 | $3,712,629 | 16:56:53 14/06/2026 |
| 67 |  Dmex |
XLM/USD | $0.1853 | $3,515,424 | 17:03:16 14/06/2026 |
| 68 |  Bitbaby |
XLM/USDT | $0.1851 | $3,505,763 | 17:00:15 14/06/2026 |
| 69 |  P2B |
XLM/USDT | $0.1859 | $3,487,382 | 16:57:10 14/06/2026 |
| 70 | WOO X Pro |
XLM/USDT | $0.1853 | $3,469,094 | 17:00:11 14/06/2026 |
| 71 |  BitxEX |
XLM/USDT | $0.1856 | $3,227,891 | 17:00:10 14/06/2026 |
| 72 |  BitradeX |
XLM/USDT | $0.1855 | $3,187,991 | 16:57:22 14/06/2026 |
| 73 |  Bithumb |
XLM/KRW | $0.1845 | $3,062,245 | 16:59:53 14/06/2026 |
| 74 |  SuperEx |
XLM/USDT | $0.1862 | $3,041,163 | 16:57:08 14/06/2026 |
| 75 |  AstralX |
XLM/USDT | $0.1853 | $2,965,048 | 17:00:11 14/06/2026 |
| 76 |  YUBIT |
XLM/USDT | $0.1858 | $2,950,202 | 16:57:10 14/06/2026 |
| 77 |  EagleX |
XLM/USDT | $0.1853 | $2,898,505 | 17:00:10 14/06/2026 |
| 78 |  BitGW Exchange |
XLM/USDT | $0.1853 | $2,875,355 | 17:00:11 14/06/2026 |
| 79 |  Gems Trade |
XLM/USDT | $0.1857 | $2,787,870 | 16:54:09 14/06/2026 |
| 80 |  OKX |
XLM/USDT | $0.1857 | $2,748,847 | 16:56:54 14/06/2026 |
| 81 |  Gate |
XLM/USDT | $0.1859 | $2,713,861 | 16:56:54 14/06/2026 |
| 82 | Bybit |
XLM/USDT | $0.1858 | $2,581,493 | 16:54:11 14/06/2026 |
| 83 |  KCEX |
XLM/USDT | $0.1856 | $2,574,462 | 16:57:15 14/06/2026 |
| 84 | Bitrue |
XLM/USDT | $0.1854 | $2,496,825 | 16:57:17 14/06/2026 |
| 85 |  XT.COM |
XLM/USDT | $0.1859 | $2,234,976 | 16:57:08 14/06/2026 |
| 86 | Binance |
XLM/USDC | $0.1859 | $2,213,074 | 16:56:54 14/06/2026 |
| 87 |  Kraken |
XLM/USD | $0.1856 | $2,106,645 | 16:59:24 14/06/2026 |
| 88 | Gate |
XLM/USDT | $0.1858 | $2,034,002 | 16:54:19 14/06/2026 |
| 89 | BlockFin |
XLM/USDT | $0.1857 | $2,027,619 | 17:00:19 14/06/2026 |
| 90 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,698 | 17:00:16 14/06/2026 |
| 91 |  HTX |
XLM/USDT | $0.1855 | $1,964,857 | 16:59:54 14/06/2026 |
| 92 |  CRMClick |
XLM/USDT | $0.1859 | $1,958,118 | 16:54:09 14/06/2026 |
| 93 |  EasiCoin |
XLM/USDT | $0.1851 | $1,878,349 | 17:00:16 14/06/2026 |
| 94 |  CrypFine |
XLM/USDT | $0.1858 | $1,778,902 | 16:57:10 14/06/2026 |
| 95 | YUBIT |
XLM/USDT | $0.1856 | $1,744,396 | 16:57:15 14/06/2026 |
| 96 |  Paribu |
XLM/TRY | $0.1853 | $1,686,789 | 16:59:53 14/06/2026 |
| 97 | EagleX |
XLM/USDT | $0.1850 | $1,674,464 | 17:00:15 14/06/2026 |
| 98 | BVOX |
XLM/USDT | $0.1859 | $1,653,669 | 16:57:07 14/06/2026 |
| 99 |  VOOX Exchange |
XLM/USDT | $0.1856 | $1,553,234 | 16:57:17 14/06/2026 |
| 100 | P2B |
XLM/USD | $0.1860 | $1,518,984 | 16:57:10 14/06/2026 |
| 101 |  Bitvavo |
XLM/EUR | $0.1862 | $1,504,034 | 16:57:11 14/06/2026 |
| 102 | LBank |
XLM/USDT | $0.1859 | $1,415,744 | 16:57:09 14/06/2026 |
| 103 | Ju.com |
XLM/USDT | $0.1851 | $1,411,331 | 17:00:20 14/06/2026 |
| 104 | Ourbit |
XLM/USDT | $0.1859 | $1,397,227 | 16:57:09 14/06/2026 |
| 105 | Bitget |
XLM/USDT | $0.1859 | $1,304,707 | 16:54:08 14/06/2026 |
| 106 |  Hyperliquid |
XLM/USD | $0.1855 | $1,230,052 | 16:57:27 14/06/2026 |
| 107 | BloFin |
XLM/USDT | $0.1859 | $1,224,280 | 16:54:10 14/06/2026 |
| 108 |  StellarTerm |
XLM/USDC | $0.1859 | $1,213,416 | 16:57:11 14/06/2026 |
| 109 |  SunX |
XLM/USDT | $0.2014 | $1,211,961 | 17:03:16 14/06/2026 |
| 110 |  BYDFi |
XLM/USDT | $0.1855 | $1,203,392 | 17:00:15 14/06/2026 |
| 111 | Phemex |
XLM/USDT | $0.1857 | $1,157,711 | 16:57:09 14/06/2026 |
| 112 |  VinDAX |
XLM/USDT | $0.1852 | $1,157,108 | 17:00:11 14/06/2026 |
| 113 |  Bitstamp by Robinhood |
XLM/USD | $0.1859 | $1,133,714 | 16:59:53 14/06/2026 |
| 114 | ASTX |
XLM/USDT | $0.1854 | $1,116,998 | 17:00:09 14/06/2026 |
| 115 | AEGET |
XLM/USDT | $0.1854 | $1,116,856 | 17:00:10 14/06/2026 |
| 116 |  MGBX |
XLM/USDT | $0.1856 | $1,102,855 | 16:57:16 14/06/2026 |
| 117 | FameEX |
XLM/USDT | $0.1858 | $1,093,436 | 16:57:07 14/06/2026 |
| 118 |  TruBit Pro Exchange |
XLM/USDT | $0.1855 | $1,074,987 | 17:00:10 14/06/2026 |
| 119 |  Tapbit |
XLM/USDT | $0.1859 | $1,033,303 | 16:57:07 14/06/2026 |
| 120 |  Coinbase International Exchange |
XLM/USDC | $0.1858 | $985,823 | 17:00:16 14/06/2026 |
| 121 | BitMart |
XLM/USDC | $0.1858 | $925,936 | 16:57:09 14/06/2026 |
| 122 | Binance |
XLM/USD | $0.1856 | $863,109 | 16:54:50 14/06/2026 |
| 123 |  BitKan |
XLM/USDT | $0.1854 | $857,412 | 17:00:12 14/06/2026 |
| 124 | Paribu |
XLM/USDT | $0.1860 | $842,774 | 16:59:53 14/06/2026 |
| 125 |  Cat.Ex |
XLM/USDT | $0.1855 | $839,384 | 17:00:14 14/06/2026 |
| 126 |  BitTap |
XLM/USDT | $0.1851 | $833,987 | 17:00:17 14/06/2026 |
| 127 | Cofinex |
XLM/USDC | $0.1854 | $777,813 | 17:00:15 14/06/2026 |
| 128 |  DigiFinex |
XLM/USDT | $0.1857 | $772,347 | 16:54:10 14/06/2026 |
| 129 |  Antarctic |
XLM/USDT | $0.1853 | $771,347 | 17:03:20 14/06/2026 |
| 130 | YEX |
XLM/USDT | $0.1854 | $674,041 | 17:00:12 14/06/2026 |
| 131 |  FMFW.io |
XLM/USD | $0.1856 | $667,517 | 17:00:11 14/06/2026 |
| 132 |  HitBTC |
XLM/USDT | $0.1855 | $667,110 | 17:00:10 14/06/2026 |
| 133 |  Gleec BTC |
XLM/USDT | $0.1855 | $667,110 | 17:00:10 14/06/2026 |
| 134 |  Changelly |
XLM/USDT | $0.1855 | $666,996 | 17:00:10 14/06/2026 |
| 135 | CZR Exchange |
XLM/USDT | $0.1854 | $649,122 | 17:00:10 14/06/2026 |
| 136 |  Biconomy.com |
XLM/USDC | $0.1857 | $647,183 | 16:57:10 14/06/2026 |
| 137 | Binance |
XLM/TRY | $0.1860 | $632,566 | 16:56:42 14/06/2026 |
| 138 | Hotcoin |
XLM/USDT | $0.1860 | $625,901 | 16:50:58 14/06/2026 |
| 139 |  Bitcastle |
XLM/USDT | $0.1851 | $605,629 | 17:00:20 14/06/2026 |
| 140 |  Grvt |
XLM/USDT | $0.1848 | $593,163 | 16:33:17 14/06/2026 |
| 141 |  Bitbank |
XLM/JPY | $0.1863 | $566,921 | 16:57:08 14/06/2026 |
| 142 | WOO X Pro |
XLM/USDC | $0.1854 | $561,793 | 17:00:11 14/06/2026 |
| 143 |  CoinChief |
XLM/USDT | $0.1858 | $513,709 | 16:57:08 14/06/2026 |
| 144 | Biconomy.com |
XLM/USDT | $0.1858 | $510,287 | 16:57:10 14/06/2026 |
| 145 | YEX |
XLM/USD | $0.1856 | $474,636 | 16:57:16 14/06/2026 |
| 146 | Bitunix |
XLM/USDT | $0.1858 | $458,617 | 16:57:10 14/06/2026 |
| 147 | BYDFi |
XLM/USDT | $0.1855 | $457,082 | 17:00:07 14/06/2026 |
| 148 | BingX |
XLM/USDT | $0.1858 | $448,688 | 16:57:11 14/06/2026 |
| 149 | XT.COM |
XLM/USDC | $0.1859 | $429,307 | 16:57:08 14/06/2026 |
| 150 |  PointPay |
XLM/USDT | $0.1858 | $406,127 | 16:51:07 14/06/2026 |
| 151 |  Pionex |
XLM/USDT | $0.1856 | $403,813 | 16:57:16 14/06/2026 |
| 152 | BitTap |
XLM/USDT | $0.1854 | $396,457 | 17:00:07 14/06/2026 |
| 153 |  Binance TR |
XLM/TRY | $0.1860 | $381,718 | 16:57:13 14/06/2026 |
| 154 |  Lighter |
XLM/USDC | $0.1855 | $369,300 | 16:57:15 14/06/2026 |
| 155 | Bitunix |
XLM/USD | $0.1857 | $354,388 | 16:57:16 14/06/2026 |
| 156 | EasiCoin |
XLM/USDT | $0.1854 | $347,364 | 17:00:09 14/06/2026 |
| 157 | WEEX |
XLM/USDT | $0.1859 | $330,768 | 16:57:09 14/06/2026 |
| 158 | VinDAX |
XLM/ETH | $0.1851 | $327,030 | 17:00:11 14/06/2026 |
| 159 | MEXC |
XLM/USDT | $0.1860 | $323,631 | 16:57:07 14/06/2026 |
| 160 | Bitrue |
XLM/USD1 | $0.1859 | $319,925 | 16:57:07 14/06/2026 |
| 161 | Phemex |
XLM/USDC | $0.1854 | $318,793 | 16:57:09 14/06/2026 |
| 162 | KCEX |
XLM/USDT | $0.1860 | $317,417 | 16:57:08 14/06/2026 |
| 163 |  XXKK |
XLM/USDT | $0.1856 | $315,106 | 17:00:11 14/06/2026 |
| 164 |  Crypto.com Exchange |
XLM/USD | $0.1860 | $303,956 | 16:51:11 14/06/2026 |
| 165 | Cofinex |
XLM/USD | $0.1851 | $275,716 | 17:00:15 14/06/2026 |
| 166 | Bitget |
XLM/USD | $0.1856 | $275,419 | 16:54:16 14/06/2026 |
| 167 | Coinbase Exchange |
XLM/EUR | $0.1862 | $267,181 | 16:57:00 14/06/2026 |
| 168 |  Bitazza |
XLM/USDT | $0.1856 | $241,185 | 17:00:11 14/06/2026 |
| 169 | Kraken |
XLM/EUR | $0.1859 | $231,791 | 16:59:24 14/06/2026 |
| 170 |  Bit2Me |
XLM/EUR | $0.1863 | $230,293 | 16:57:10 14/06/2026 |
| 171 |  Tebbit |
XLM/USDT | $0.1850 | $224,424 | 17:00:17 14/06/2026 |
| 172 | Binance |
XLM/EUR | $0.1863 | $222,582 | 16:56:54 14/06/2026 |
| 173 |  CoinEx |
XLM/USDT | $0.1855 | $221,454 | 16:59:53 14/06/2026 |
| 174 |  NexDAX |
XLM/USDT | $0.1854 | $208,281 | 17:00:11 14/06/2026 |
| 175 |  LeveX |
XLM/USDT | $0.1851 | $207,513 | 17:00:16 14/06/2026 |
| 176 |  Tothemoon |
XLM/USD | $0.1857 | $203,419 | 17:00:16 14/06/2026 |
| 177 | WhiteBIT |
XLM/WBT | $0.1861 | $199,616 | 16:51:11 14/06/2026 |
| 178 | Millionero |
XLM/USDC | $0.2021 | $187,201 | 21:06:10 09/06/2026 |
| 179 | Bitstamp by Robinhood |
XLM/EUR | $0.1863 | $184,190 | 16:59:53 14/06/2026 |
| 180 |  BtcTurk | Kripto |
XLM/TRY | $0.1856 | $181,386 | 16:59:53 14/06/2026 |
| 181 | Tothemoon |
XLM/EUR | $0.1860 | $180,936 | 17:00:16 14/06/2026 |
| 182 |  Coinone |
XLM/KRW | $0.1848 | $173,371 | 16:55:53 14/06/2026 |
| 183 |  Bitkub |
XLM/THB | $0.1860 | $167,531 | 16:57:11 14/06/2026 |
| 184 |  Binance TH |
XLM/USDT | $0.1859 | $155,911 | 16:57:07 14/06/2026 |
| 185 | Blockfinex |
XLM/USDT | $0.1855 | $152,466 | 17:00:10 14/06/2026 |
| 186 | WHXEX |
XLM/USDT | $0.1855 | $152,446 | 17:00:12 14/06/2026 |
| 187 | Pionex |
XLM/USDT | $0.1859 | $151,684 | 16:57:08 14/06/2026 |
| 188 | NexDAX |
XLM/ETH | $0.1867 | $145,654 | 17:00:11 14/06/2026 |
| 189 | AscendEX |
XLM/USDT | $0.1867 | $136,597 | 16:48:11 14/06/2026 |
| 190 | OneBullEx |
XLM/USDT | $0.1849 | $135,809 | 17:00:10 14/06/2026 |
| 191 | WhiteBIT |
XLM/USDC | $0.1857 | $135,098 | 16:51:11 14/06/2026 |
| 192 |  Bitfinex |
XLM/USD | $0.1857 | $134,339 | 16:59:54 14/06/2026 |
| 193 |  Picol |
XLM/USDT | $0.1854 | $133,813 | 17:00:10 14/06/2026 |
| 194 |  ICRYPEX |
XLM/USDT | $0.1858 | $121,796 | 17:00:12 14/06/2026 |
| 195 |  Backpack Exchange |
XLM/USDC | $0.1858 | $121,439 | 16:57:15 14/06/2026 |
| 196 |  Coincall |
XLM/USD | $0.1852 | $117,934 | 17:03:16 14/06/2026 |
| 197 | KuCoin |
XLM/USDC | $0.1859 | $116,710 | 16:56:53 14/06/2026 |
| 198 |  XBO.com |
XLM/USDC | $0.1854 | $110,345 | 17:00:11 14/06/2026 |
| 199 | Tothemoon |
XLM/BTC | $0.1861 | $106,203 | 17:00:16 14/06/2026 |
| 200 |  Coins.ph |
XLM/PHP | $0.1872 | $103,460 | 16:57:07 14/06/2026 |
| 201 | MEXC |
XLM/USDC | $0.1856 | $103,394 | 16:57:16 14/06/2026 |
| 202 | WhiteBIT |
XLM/EUR | $0.1860 | $101,459 | 16:51:11 14/06/2026 |
| 203 |  CoinTR |
XLM/USDT | $0.1855 | $101,123 | 17:00:11 14/06/2026 |
| 204 | Kraken |
XLM/XBT | $0.1857 | $98,644.24 | 16:59:24 14/06/2026 |
| 205 | Binance |
XLM/JPY | $0.1861 | $98,509.39 | 16:56:54 14/06/2026 |
| 206 |  EXMO |
XLM/USDC | $0.1862 | $98,448.62 | 15:36:07 14/06/2026 |
| 207 |  EXMO.ME |
XLM/USDC | $0.1862 | $98,448.62 | 15:36:07 14/06/2026 |
| 208 |  Hibt |
XLM/USDT | $0.1857 | $96,186.54 | 16:57:08 14/06/2026 |
| 209 | WhiteBIT |
XLM/BTC | $0.1861 | $93,807.69 | 16:51:11 14/06/2026 |
| 210 |  ZKE |
XLM/USDT | $0.1855 | $91,467.88 | 17:00:13 14/06/2026 |
| 211 | Crypto.com Exchange |
XLM/USDT | $0.1860 | $88,334.09 | 16:51:11 14/06/2026 |
| 212 |  Aster |
XLM/USDT | $0.1858 | $86,627.69 | 16:54:15 14/06/2026 |
| 213 | CoinTR |
XLM/TRY | $0.1852 | $85,742.74 | 17:00:11 14/06/2026 |
| 214 | Bybit |
XLM/USDC | $0.1858 | $79,993.31 | 16:54:11 14/06/2026 |
| 215 |  Extended |
XLM/USD | $0.1857 | $71,920.47 | 17:03:16 14/06/2026 |
| 216 |  Korbit |
XLM/KRW | $0.1854 | $71,559.59 | 16:57:08 14/06/2026 |
| 217 |  CoinCola |
XLM/USDT | $0.1854 | $67,880.67 | 17:00:11 14/06/2026 |
| 218 | StellarTerm |
SHX/XLM | $0.004278 | $67,365.54 | 16:57:11 14/06/2026 |
| 219 |  Binance.US |
XLM/USDT | $0.1848 | $66,206.10 | 16:59:53 14/06/2026 |
| 220 | HitBTC |
XLM/USDT | $0.1855 | $62,492.06 | 17:00:15 14/06/2026 |
| 221 |  Mandala Exchange |
XLM/USDT | $0.1855 | $62,492.06 | 17:00:16 14/06/2026 |
| 222 | Gleec BTC |
XLM/USDT | $0.1857 | $62,490.80 | 17:00:15 14/06/2026 |
| 223 | Cofinex |
XLM/USDT | $0.1857 | $61,746.24 | 17:00:10 14/06/2026 |
| 224 | EXMO |
XLM/USDT | $0.1863 | $61,560.43 | 15:36:07 14/06/2026 |
| 225 | EXMO.ME |
XLM/USDT | $0.1863 | $61,560.43 | 15:36:07 14/06/2026 |
| 226 |  Flipster |
XLM/USDT | $0.1856 | $60,861.94 | 17:00:15 14/06/2026 |
| 227 | Bitrue |
XLM/USDC | $0.1858 | $59,650.76 | 16:57:07 14/06/2026 |
| 228 | MEXC |
XLM/USDC | $0.1861 | $59,627.14 | 16:57:07 14/06/2026 |
| 229 | Bitfinex |
XLM/USDT | $0.1860 | $59,459.32 | 16:59:54 14/06/2026 |
| 230 |  Dzengi.com |
XLM/USD | $0.1858 | $59,224.34 | 16:57:08 14/06/2026 |
| 231 | XBO.com |
XLM/USDT | $0.1856 | $58,968.20 | 17:00:11 14/06/2026 |
| 232 | XBO.com |
XLM/USD | $0.1850 | $58,086.70 | 17:00:11 14/06/2026 |
| 233 | XBO.com |
XLM/EUR | $0.1861 | $57,943.86 | 17:00:11 14/06/2026 |
| 234 | Coinbase Exchange |
XLM/USDT | $0.1853 | $52,912.16 | 16:56:30 14/06/2026 |
| 235 | Cofinex |
XLM/USDC | $0.1859 | $50,393.20 | 17:00:10 14/06/2026 |
| 236 | Bitget |
XLM/USDC | $0.1856 | $50,042.71 | 16:54:08 14/06/2026 |
| 237 | PointPay |
XLM/USDC | $0.1858 | $47,141.90 | 16:51:07 14/06/2026 |
| 238 | Binance |
XLM/ETH | $0.1862 | $47,134.52 | 16:56:54 14/06/2026 |
| 239 | Tapbit |
XLM/USDT | $0.1052 | $46,014.44 | 16:57:15 14/06/2026 |
| 240 |  bitFlyer |
XLM/JPY | $0.1865 | $44,757.45 | 16:59:23 14/06/2026 |
| 241 | BitMart |
XLM/ETH | $0.1862 | $44,421.80 | 16:57:09 14/06/2026 |
| 242 |  Ndax |
XLM/CAD | $0.1861 | $43,902.82 | 17:00:12 14/06/2026 |
| 243 |  PrimeXBT |
XLM/USDT | $0.1852 | $42,076.63 | 17:00:16 14/06/2026 |
| 244 | Binance.US |
XLM/USD | $0.1861 | $42,017.73 | 16:59:53 14/06/2026 |
| 245 |  Bitcoiva |
XLM/INR | $0.1933 | $39,839.36 | 17:00:09 14/06/2026 |
| 246 |  Coinmetro |
XLM/EUR | $0.1857 | $38,707.49 | 17:00:11 14/06/2026 |
| 247 | WhiteBIT |
XLM/TRY | $0.1863 | $38,163.57 | 16:51:11 14/06/2026 |
| 248 |  LATOKEN |
XLM/USDT | $0.1857 | $36,120.66 | 16:54:11 14/06/2026 |
| 249 | WhiteBIT |
XLM/UAH | $0.1796 | $34,534.77 | 16:51:11 14/06/2026 |
| 250 | StellarTerm |
AQUA/XLM | $0.0003680 | $34,028.97 | 16:57:11 14/06/2026 |
| 251 | Kraken |
XLM/GBP | $0.1859 | $33,000.06 | 16:59:24 14/06/2026 |
| 252 | Bybit |
XLM/BTC | $0.1854 | $29,759.42 | 16:54:11 14/06/2026 |
| 253 | StellarTerm |
VELO/XLM | $0.003391 | $28,772.60 | 16:57:11 14/06/2026 |
| 254 |  Bitso |
XLM/USD | $0.1852 | $27,251.35 | 16:59:25 14/06/2026 |
| 255 | KuCoin |
XLM/BTC | $0.1860 | $26,925.27 | 16:56:53 14/06/2026 |
| 256 | OKX |
XLM/USD | $0.1852 | $25,563.26 | 16:56:24 14/06/2026 |
| 257 | KuCoin |
XLM/ETH | $0.1858 | $24,034.07 | 16:56:53 14/06/2026 |
| 258 | BtcTurk | Kripto |
XLM/USDT | $0.1861 | $23,593.29 | 16:59:53 14/06/2026 |
| 259 |  Indodax |
XLM/IDR | $0.1879 | $21,756.44 | 16:59:54 14/06/2026 |
| 260 | LeveX |
XLM/USDT | $0.1854 | $21,449.68 | 17:00:07 14/06/2026 |
| 261 |  Metal X |
XXLM/XMD | $0.1859 | $20,901.31 | 17:00:10 14/06/2026 |
| 262 |  Tokocrypto |
XLM/USDT | $0.1860 | $20,808.33 | 16:57:08 14/06/2026 |
| 263 |  Kanga Exchange |
XLM/USDC | $0.1859 | $20,268.08 | 16:57:07 14/06/2026 |
| 264 | Bitcoiva |
XLM/USDT | $0.1861 | $16,982.07 | 17:00:09 14/06/2026 |
| 265 |  CoinDCX |
XLM/INR | $0.1972 | $13,762.50 | 16:57:10 14/06/2026 |
| 266 |  TRIV |
XLM/IDR | $0.1866 | $13,442.42 | 17:00:13 14/06/2026 |
| 267 | TRIV |
XLM/USDT | $0.1856 | $13,439.51 | 17:00:13 14/06/2026 |
| 268 | BYDFi |
XLM/USDC | $0.1857 | $13,430.32 | 17:00:07 14/06/2026 |
| 269 |  Nonkyc.io Exchange |
XLM/USDT | $0.1860 | $13,289.33 | 16:57:07 14/06/2026 |
| 270 | StellarTerm |
SCOP/XLM | $0.002445 | $12,753.64 | 16:57:11 14/06/2026 |
| 271 | StellarTerm |
XRP/XLM | $1.14 | $12,100.33 | 16:57:11 14/06/2026 |
| 272 | StellarTerm |
AFR/XLM | $0.0006921 | $10,239.03 | 16:57:11 14/06/2026 |
| 273 | BYDFi |
XLM/USD | $0.1856 | $9,109.51 | 17:00:15 14/06/2026 |
| 274 |  OKJ |
XLM/JPY | $0.1866 | $8,671.56 | 16:57:12 14/06/2026 |
| 275 |  CEX.IO |
XLM/USD | $0.1860 | $8,276.25 | 16:57:07 14/06/2026 |
| 276 |  BTC Markets |
XLM/AUD | $0.1861 | $8,255.82 | 17:00:12 14/06/2026 |
| 277 | BitxEX |
XLM/USDT | $0.1850 | $7,984.56 | 17:00:16 14/06/2026 |
| 278 | Bitrue |
XLM/ETH | $0.1866 | $7,539.64 | 16:57:07 14/06/2026 |
| 279 |  Coinstore |
XLM/USDT | $0.1856 | $7,307.42 | 16:57:07 14/06/2026 |
| 280 |  Independent Reserve |
XLM/AUD | $0.1848 | $6,871.18 | 17:00:11 14/06/2026 |
| 281 | StellarTerm |
XLM/EURC | $0.1859 | $6,537.31 | 16:57:11 14/06/2026 |
| 282 | Gate |
XLM/BTC | $0.1862 | $6,306.25 | 16:56:24 14/06/2026 |
| 283 | StellarTerm |
PYUSD/XLM | $0.9993 | $6,306.16 | 16:57:11 14/06/2026 |
| 284 | Crypto.com Exchange |
XLM/USD | $0.1864 | $6,076.56 | 14:54:26 14/06/2026 |
| 285 | CoinEx |
XLM/BTC | $0.1857 | $5,530.88 | 16:59:53 14/06/2026 |
| 286 |  Kinesis Money |
XLM/C1USD | $0.1859 | $5,423.46 | 17:00:13 14/06/2026 |
| 287 | Nonkyc.io Exchange |
XLM/USDC | $0.1862 | $4,578.59 | 16:57:07 14/06/2026 |
| 288 | StellarTerm |
SSLX/XLM | $0.0005527 | $4,490.18 | 16:57:11 14/06/2026 |
| 289 |  CoinZoom |
XLM/USD | $0.1858 | $4,259.95 | 16:57:09 14/06/2026 |
| 290 | OKX |
XLM/EUR | $0.1860 | $4,167.24 | 16:56:24 14/06/2026 |
| 291 |  Bybit EU |
XLM/USDC | $0.1854 | $3,994.25 | 16:51:12 14/06/2026 |
| 292 | Upbit |
XLM/BTC | $0.1847 | $3,797.63 | 16:56:53 14/06/2026 |
| 293 | CoinEx |
XLM/USDC | $0.1855 | $3,380.78 | 16:59:53 14/06/2026 |
| 294 | Coinbase Exchange |
XLM/BTC | $0.1860 | $3,238.73 | 16:56:30 14/06/2026 |
| 295 |  ZebPay |
XLM/INR | $0.1970 | $2,885.51 | 17:00:11 14/06/2026 |
| 296 |  Remitano |
XLM/USDT | $0.1851 | $2,356.08 | 17:00:12 14/06/2026 |
| 297 | Independent Reserve |
XLM/SGD | $0.1839 | $2,301.58 | 17:00:11 14/06/2026 |
| 298 |  NovaDAX |
XLM/BRL | $0.1884 | $1,859.08 | 17:00:11 14/06/2026 |
| 299 | OKX |
XLM/USDC | $0.1864 | $1,728.27 | 16:56:24 14/06/2026 |
| 300 | StellarTerm |
CNY/XLM | $0.1152 | $1,686.93 | 16:57:11 14/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 14/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,322,650 với tỷ giá $0.1851.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.