Tiền ảo: 37,534 Sàn giao dịch: 945 Vốn hóa: $2,547,955,010,387 Khối lượng (24h): $81,428,622,574 Thị phần: BTC: 60.1%, ETH: 10.0%
Stellar (XLM)Stellar XLM
Xếp hạng #20 22:54:00 19/05/2026
Giá Stellar (XLM)
$0.1448 -0.99%
0.000001893 BTC 3,827 VND
Thấp: $0.1439 Cao: $0.1479

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1443 $170,188,724 21:57:17 19/05/2026
2 KTX KTX XLM/USDT $0.1444 $86,396,798 22:00:15 19/05/2026
3 Echobit Echobit XLM/USDT $0.1443 $51,225,837 21:57:16 19/05/2026
4 MEXC MEXC XLM/USDT $0.1439 $49,337,080 21:54:16 19/05/2026
5 Binance Binance XLM/USDT $0.1439 $38,639,186 21:54:15 19/05/2026
6 BlockFin BlockFin XLM/USDT $0.1444 $34,371,628 22:00:15 19/05/2026
7 OneEx OneEx XLM/USDT $0.1444 $30,572,079 22:00:15 19/05/2026
8 OrangeX OrangeX XLM/USDT $0.1443 $29,372,756 21:57:23 19/05/2026
9 BTCC BTCC XLM/USDT $0.1441 $27,331,478 21:57:16 19/05/2026
10 Koinbay Koinbay XLM/USDT $0.3623 $22,918,963 21:57:15 19/05/2026
11 Ekbit Ekbit XLM/USDT $0.1444 $22,563,309 22:00:16 19/05/2026
12 ASTX ASTX XLM/USDT $0.1444 $22,422,717 22:00:16 19/05/2026
13 FameEX FameEX XLM/USDT $0.1443 $21,831,661 21:57:19 19/05/2026
14 LBank LBank XLM/USDT $0.1443 $21,791,937 21:57:15 19/05/2026
15 Ju.com Ju.com XLM/USDT $0.1444 $19,631,467 22:00:16 19/05/2026
16 WhiteBIT WhiteBIT XLM/USDT $0.1437 $16,757,566 21:48:15 19/05/2026
17 WEEX WEEX XLM/USDT $0.1443 $16,427,684 21:57:16 19/05/2026
18 Batonex Batonex XLM/USDT $0.1444 $15,591,248 22:00:16 19/05/2026
19 Bybit Bybit XLM/USDT $0.1438 $13,719,631 21:54:16 19/05/2026
20 BVOX BVOX XLM/USDT $0.1443 $12,578,098 21:57:15 19/05/2026
21 BiKing BiKing XLM/USDT $0.1444 $11,370,843 22:00:17 19/05/2026
22 Binance Binance XLM/USDT $0.1443 $11,173,655 21:56:42 19/05/2026
23 Bitrue Bitrue XLM/USDT $0.1444 $9,916,517 21:57:10 19/05/2026
24 AscendEX AscendEX XLM/USDT $0.1442 $9,500,739 21:57:15 19/05/2026
25 Ourbit Ourbit XLM/USDT $0.1443 $9,281,156 21:57:16 19/05/2026
26 ApeX Omni ApeX Omni XLM/USDT $0.1443 $9,087,653 22:00:16 19/05/2026
27 CoinW CoinW XLM/USDT $0.1442 $8,972,723 21:57:18 19/05/2026
28 Poloniex Poloniex XLM/USDT $0.1443 $8,686,230 21:59:53 19/05/2026
29 Millionero Millionero XLM/USDT $0.1545 $8,536,826 22:00:11 15/05/2026
30 Hotcoin Hotcoin XLM/USDT $0.1443 $8,510,847 21:57:17 19/05/2026
31 Coinlocally Coinlocally XLM/USDT $0.1445 $7,655,542 22:00:11 19/05/2026
32 AstralX AstralX XLM/USDT $0.1446 $7,545,542 22:00:11 19/05/2026
33 CoinUp.io CoinUp.io XLM/USDT $0.1443 $7,398,677 21:57:13 19/05/2026
34 Cofinex Cofinex XLM/USDT $0.1444 $7,382,318 22:00:17 19/05/2026
35 Bitget Bitget XLM/USDT $0.1439 $7,363,394 21:54:15 19/05/2026
36 BitxEX BitxEX XLM/USDT $0.1447 $7,167,058 22:00:12 19/05/2026
37 AlphaX AlphaX XLM/USDT $0.1444 $6,914,845 22:00:15 19/05/2026
38 Toobit Toobit XLM/USDT $0.1443 $6,643,719 21:57:17 19/05/2026
39 Bitbase Bitbase XLM/USDT $0.1441 $5,932,767 21:51:10 19/05/2026
40 Bitbase Bitbase XLM/USDT $0.1440 $5,861,636 21:54:16 19/05/2026
41 Websea Websea XLM/USDT $0.1442 $5,859,525 21:57:17 19/05/2026
42 CoinW CoinW XLM/USDT $0.1441 $5,597,555 21:51:09 19/05/2026
43 BTCC BTCC XLM/USDT $0.1441 $5,581,211 21:57:08 19/05/2026
44 4E 4E XLM/USDT $0.1440 $5,527,804 21:54:10 19/05/2026
45 Bibox Bibox XLM/USDT $0.2496 $5,293,272 22:00:11 19/05/2026
46 BitMart BitMart XLM/USDT $0.1443 $4,817,235 21:57:08 19/05/2026
47 CEEX exchange CEEX exchange XLM/USDT $0.1445 $4,812,004 22:00:09 19/05/2026
48 WOO X Pro WOO X Pro XLM/USDT $0.1444 $4,788,180 22:00:15 19/05/2026
49 Phemex Phemex XLM/USDT $0.1443 $4,761,924 21:57:16 19/05/2026
50 Coinbase Exchange Coinbase Exchange XLM/USD $0.1443 $4,652,982 21:56:59 19/05/2026
51 Upbit Upbit XLM/KRW $0.1422 $4,390,927 21:56:53 19/05/2026
52 BloFin BloFin XLM/USDT $0.1439 $4,326,288 21:54:22 19/05/2026
53 Zoomex Zoomex XLM/USDT $0.1438 $4,115,835 21:54:16 19/05/2026
54 KuCoin KuCoin XLM/USDT $0.1440 $3,700,260 21:54:19 19/05/2026
55 BlockFin BlockFin XLM/USDT $0.1443 $3,672,816 22:00:08 19/05/2026
56 P2B P2B XLM/USDT $0.1443 $3,563,639 21:57:08 19/05/2026
57 Bitunix Bitunix XLM/USDT $0.1444 $3,467,602 21:45:17 19/05/2026
58 KTX KTX XLM/USDT $0.1445 $3,439,013 22:00:07 19/05/2026
59 WhiteBIT WhiteBIT XLM/USDT $0.1441 $3,363,965 21:48:07 19/05/2026
60 Kraken Kraken XLM/USD $0.1445 $3,356,494 21:59:23 19/05/2026
61 Toobit Toobit XLM/USDT $0.1444 $3,274,984 21:57:13 19/05/2026
62 SuperEx SuperEx XLM/USDT $0.1442 $3,260,500 22:00:09 19/05/2026
63 WOO X Pro WOO X Pro XLM/USDT $0.1445 $2,961,689 22:00:08 19/05/2026
64 Dmex Dmex XLM/USD $0.1448 $2,931,791 22:03:16 19/05/2026
65 OneBullEx OneBullEx XLM/USDT $0.1443 $2,873,645 22:00:26 19/05/2026
66 Ju.com Ju.com XLM/USDT $0.1446 $2,779,285 22:00:12 19/05/2026
67 YUBIT YUBIT XLM/USDT $0.1443 $2,603,797 21:57:11 19/05/2026
68 EagleX EagleX XLM/USDT $0.1445 $2,508,484 22:00:11 19/05/2026
69 Azbit Azbit XLM/USDT $0.1446 $2,419,912 21:45:07 19/05/2026
70 Bitbaby Bitbaby XLM/USDT $0.1443 $2,396,977 21:57:16 19/05/2026
71 BloFin BloFin XLM/USDT $0.1439 $2,219,824 21:51:11 19/05/2026
72 XT.COM XT.COM XLM/USDT $0.1444 $2,216,622 21:57:09 19/05/2026
73 EasiCoin EasiCoin XLM/USDT $0.1444 $2,208,374 22:00:16 19/05/2026
74 idax exchange idax exchange XLM/USDT $0.1444 $2,164,568 22:00:17 19/05/2026
75 WHXEX WHXEX XLM/USDT $0.1444 $2,164,518 22:00:16 19/05/2026
76 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,487 22:00:16 19/05/2026
77 Coinstore Coinstore XLM/USDT $0.1441 $1,942,329 21:54:08 19/05/2026
78 CrypFine CrypFine XLM/USDT $0.1443 $1,787,234 21:57:12 19/05/2026
79 YUBIT YUBIT XLM/USDT $0.1443 $1,774,005 21:57:16 19/05/2026
80 EagleX EagleX XLM/USDT $0.1444 $1,754,131 22:00:15 19/05/2026
81 BitradeX BitradeX XLM/USDT $0.1443 $1,748,913 21:57:15 19/05/2026
82 Binance Binance XLM/USDC $0.1444 $1,672,012 21:56:54 19/05/2026
83 Bithumb Bithumb XLM/KRW $0.1422 $1,655,771 21:59:53 19/05/2026
84 BitGW Exchange BitGW Exchange XLM/USDT $0.1441 $1,590,633 21:57:07 19/05/2026
85 BVOX BVOX XLM/USDT $0.1443 $1,534,248 21:57:09 19/05/2026
86 P2B P2B XLM/USD $0.1445 $1,521,139 21:57:08 19/05/2026
87 OKX OKX XLM/USDT $0.1442 $1,415,733 21:56:54 19/05/2026
88 Bybit Bybit XLM/USDT $0.1441 $1,408,087 21:54:12 19/05/2026
89 Gems Trade Gems Trade XLM/USDT $0.1446 $1,402,078 22:00:13 19/05/2026
90 Phemex Phemex XLM/USDT $0.1444 $1,350,348 21:57:11 19/05/2026
91 Tebbit Tebbit XLM/USDT $0.1444 $1,321,579 22:00:16 19/05/2026
92 KuCoin KuCoin XLM/USDT $0.1442 $1,285,095 21:56:53 19/05/2026
93 Binance Binance XLM/USD $0.1440 $1,230,706 21:54:51 19/05/2026
94 VOOX Exchange VOOX Exchange XLM/USDT $0.1443 $1,227,142 21:57:17 19/05/2026
95 LBank LBank XLM/USDT $0.1444 $1,226,241 21:57:08 19/05/2026
96 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1444 $1,219,883 22:00:16 19/05/2026
97 Ourbit Ourbit XLM/USDT $0.1440 $1,217,814 21:48:07 19/05/2026
98 KCEX KCEX XLM/USDT $0.1443 $1,206,285 21:57:15 19/05/2026
99 VinDAX VinDAX XLM/USDT $0.1442 $1,183,327 22:00:10 19/05/2026
100 ASTX ASTX XLM/USDT $0.1445 $1,123,027 22:00:08 19/05/2026
101 AEGET AEGET XLM/USDT $0.1445 $1,117,906 22:00:11 19/05/2026
102 StellarTerm StellarTerm XLM/USDC $0.1443 $1,107,601 21:57:12 19/05/2026
103 Tapbit Tapbit XLM/USDT $0.1443 $1,099,902 21:57:11 19/05/2026
104 Grvt Grvt XLM/USDT $0.1472 $1,070,076 16:09:16 19/05/2026
105 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1445 $1,063,479 21:59:53 19/05/2026
106 HTX HTX XLM/USDT $0.1446 $1,060,875 21:59:54 19/05/2026
107 BitKan BitKan XLM/USDT $0.1446 $1,036,602 22:00:12 19/05/2026
108 WEEX WEEX XLM/USDT $0.1444 $981,327 21:57:13 19/05/2026
109 Hyperliquid Hyperliquid XLM/USD $0.1440 $926,613 21:54:26 19/05/2026
110 Bitcastle Bitcastle XLM/USDT $0.1444 $908,151 22:00:19 19/05/2026
111 YEX YEX XLM/USD $0.1444 $869,115 22:00:17 19/05/2026
112 BitMart BitMart XLM/USDC $0.1443 $866,532 21:57:08 19/05/2026
113 BYDFi BYDFi XLM/USDT $0.1442 $852,628 22:00:15 19/05/2026
114 AEGET AEGET XLM/USDT $0.1444 $827,835 22:00:15 19/05/2026
115 Bitget Bitget XLM/USDT $0.1441 $821,110 21:54:11 19/05/2026
116 Bitrue Bitrue XLM/USDT $0.1442 $819,323 21:57:16 19/05/2026
117 Paribu Paribu XLM/USDT $0.1442 $805,133 21:59:53 19/05/2026
118 MGBX MGBX XLM/USDT $0.1442 $775,605 21:57:16 19/05/2026
119 Gate Gate XLM/USDT $0.1439 $761,063 21:54:19 19/05/2026
120 WOO X Pro WOO X Pro XLM/USDC $0.1446 $735,832 22:00:08 19/05/2026
121 CZR Exchange CZR Exchange XLM/USDT $0.1445 $735,765 22:00:09 19/05/2026
122 Hotcoin Hotcoin XLM/USDT $0.1441 $733,591 21:57:12 19/05/2026
123 YEX YEX XLM/USDT $0.1445 $728,086 22:00:10 19/05/2026
124 DigiFinex DigiFinex XLM/USDT $0.1441 $691,191 21:54:07 19/05/2026
125 Cat.Ex Cat.Ex XLM/USDT $0.1446 $656,403 22:00:08 19/05/2026
126 Bitvavo Bitvavo XLM/EUR $0.1444 $655,371 21:57:08 19/05/2026
127 YEX YEX XLM/USDT $0.1444 $643,552 22:00:17 19/05/2026
128 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1446 $623,941 22:00:08 19/05/2026
129 BitTap BitTap XLM/USDT $0.1444 $615,667 22:00:17 19/05/2026
130 FameEX FameEX XLM/USDT $0.1441 $609,326 21:57:11 19/05/2026
131 BingX BingX XLM/USDT $0.1443 $580,975 21:57:07 19/05/2026
132 Cofinex Cofinex XLM/USDC $0.1444 $560,571 22:00:17 19/05/2026
133 CZR Exchange CZR Exchange XLM/USDT $0.1444 $559,337 22:00:17 19/05/2026
134 SunX SunX XLM/USDT $0.1448 $554,626 22:03:17 19/05/2026
135 Coinlocally Coinlocally XLM/USDT $0.1444 $551,142 22:00:16 19/05/2026
136 MEXC MEXC XLM/USDT $0.1440 $544,707 21:48:46 19/05/2026
137 LeveX LeveX XLM/USDT $0.1444 $539,339 22:00:16 19/05/2026
138 Biconomy.com Biconomy.com XLM/USDC $0.1443 $526,426 21:57:11 19/05/2026
139 XXKK XXKK XLM/USDT $0.1444 $519,966 21:57:11 19/05/2026
140 WhiteBIT WhiteBIT XLM/WBT $0.1441 $491,613 21:48:07 19/05/2026
141 Antarctic Antarctic XLM/USDT $0.1447 $480,297 22:03:18 19/05/2026
142 BYDFi BYDFi XLM/USDT $0.1443 $461,283 21:57:11 19/05/2026
143 CoinChief CoinChief XLM/USDT $0.1443 $451,840 21:57:12 19/05/2026
144 Bitunix Bitunix XLM/USDT $0.1445 $442,403 21:45:12 19/05/2026
145 Biconomy.com Biconomy.com XLM/USDT $0.1443 $427,735 21:57:11 19/05/2026
146 FMFW.io FMFW.io XLM/USD $0.1447 $394,795 22:00:08 19/05/2026
147 Changelly PRO Changelly PRO XLM/USDT $0.1446 $394,473 22:00:11 19/05/2026
148 HitBTC HitBTC XLM/USDT $0.1446 $394,461 22:00:08 19/05/2026
149 Gleec BTC Gleec BTC XLM/USDT $0.1446 $394,461 22:00:07 19/05/2026
150 VinDAX VinDAX XLM/ETH $0.1445 $382,698 22:00:10 19/05/2026
151 Kraken Kraken XLM/EUR $0.1441 $373,752 21:59:54 19/05/2026
152 Bit2Me Bit2Me XLM/EUR $0.1441 $369,705 21:57:12 19/05/2026
153 EdgeX EdgeX XLM/USD $0.1447 $366,122 22:03:15 19/05/2026
154 VinDAX VinDAX XLM/BTC $0.1458 $334,664 22:00:10 19/05/2026
155 XT.COM XT.COM XLM/USDC $0.1444 $334,377 21:57:09 19/05/2026
156 Bitrue Bitrue XLM/USD1 $0.1443 $323,575 21:57:10 19/05/2026
157 EasiCoin EasiCoin XLM/USDT $0.1447 $318,450 22:00:07 19/05/2026
158 Phemex Phemex XLM/USDC $0.1443 $305,534 21:57:11 19/05/2026
159 BitTap BitTap XLM/USDT $0.1445 $274,301 22:00:11 19/05/2026
160 Dex-Trade Dex-Trade XLM/USDT $0.1442 $260,779 21:57:07 19/05/2026
161 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1444 $257,001 21:57:07 19/05/2026
162 KCEX KCEX XLM/USDT $0.1442 $250,561 21:57:07 19/05/2026
163 Bitkub Bitkub XLM/THB $0.1439 $250,067 21:57:08 19/05/2026
164 Tothemoon Tothemoon XLM/EUR $0.1445 $245,715 22:00:12 19/05/2026
165 Bitazza Bitazza XLM/USDT $0.1447 $244,260 22:00:12 19/05/2026
166 Millionero Millionero XLM/USDT $0.1542 $239,626 22:00:15 15/05/2026
167 PointPay PointPay XLM/USDT $0.1443 $223,050 21:57:07 19/05/2026
168 Gate Gate XLM/USDT $0.1442 $217,284 21:56:54 19/05/2026
169 Bitunix Bitunix XLM/USD $0.1444 $206,698 21:45:17 19/05/2026
170 Pionex Pionex XLM/USDT $0.1443 $204,982 21:57:17 19/05/2026
171 Bitget Bitget XLM/USD $0.1439 $204,590 21:54:15 19/05/2026
172 Cofinex Cofinex XLM/USD $0.1443 $204,076 22:00:17 19/05/2026
173 Coinone Coinone XLM/KRW $0.1420 $202,224 21:59:53 19/05/2026
174 CoinEx CoinEx XLM/USDT $0.1446 $199,211 21:59:53 19/05/2026
175 Lighter Lighter XLM/USDC $0.1434 $186,404 21:57:15 19/05/2026
176 Backpack Exchange Backpack Exchange XLM/USDC $0.1439 $181,817 21:57:16 19/05/2026
177 WHXEX WHXEX XLM/USDT $0.1446 $176,538 22:00:12 19/05/2026
178 Tothemoon Tothemoon XLM/USD $0.1444 $167,029 22:00:12 19/05/2026
179 WhiteBIT WhiteBIT XLM/TRY $0.1442 $159,404 21:48:07 19/05/2026
180 Binance Binance XLM/EUR $0.1438 $154,093 21:56:54 19/05/2026
181 Paribu Paribu XLM/TRY $0.1443 $151,995 21:59:23 19/05/2026
182 Millionero Millionero XLM/USDC $0.1543 $151,414 22:00:11 15/05/2026
183 AscendEX AscendEX XLM/USDT $0.1450 $141,395 21:57:07 19/05/2026
184 WhiteBIT WhiteBIT XLM/USDC $0.1441 $141,272 21:48:07 19/05/2026
185 Bitbank Bitbank XLM/JPY $0.1440 $137,676 21:57:11 19/05/2026
186 Pionex Pionex XLM/USDT $0.1443 $134,589 21:57:12 19/05/2026
187 Binance Binance XLM/TRY $0.1442 $133,321 21:56:42 19/05/2026
188 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1448 $128,794 21:57:07 19/05/2026
189 WhiteBIT WhiteBIT XLM/BTC $0.1440 $125,783 21:48:07 19/05/2026
190 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1441 $124,537 21:56:59 19/05/2026
191 Picol Picol XLM/USDT $0.1446 $119,485 22:00:08 19/05/2026
192 BitMart BitMart XLM/BTC $0.1450 $116,543 21:57:08 19/05/2026
193 Nivex Nivex XLM/USDT $0.1455 $111,372 22:00:08 19/05/2026
194 Bitfinex Bitfinex XLM/USDT $0.1447 $106,399 21:59:53 19/05/2026
195 ZKE ZKE XLM/USDT $0.1446 $105,926 22:00:13 19/05/2026
196 CoinTR CoinTR XLM/USDT $0.1447 $103,949 22:00:07 19/05/2026
197 CoinTR CoinTR XLM/TRY $0.1449 $102,212 22:00:07 19/05/2026
198 Bybit Bybit XLM/USDC $0.1440 $96,655.96 21:54:12 19/05/2026
199 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1442 $96,452.86 21:56:59 19/05/2026
200 ICRYPEX ICRYPEX XLM/USDT $0.1444 $94,429.17 22:00:11 19/05/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1446 $93,137.45 21:59:53 19/05/2026
202 Coincall Coincall XLM/USD $0.1445 $80,565.73 22:00:15 19/05/2026
203 EXMO.ME EXMO.ME XLM/USDT $0.1445 $80,228.01 22:00:08 19/05/2026
204 EXMO EXMO XLM/USDT $0.1442 $80,195.80 21:57:11 19/05/2026
205 EXMO.ME EXMO.ME XLM/USDC $0.1446 $80,005.28 22:00:08 19/05/2026
206 EXMO EXMO XLM/USDC $0.1443 $79,945.80 21:57:11 19/05/2026
207 MEXC MEXC XLM/USDC $0.1440 $77,531.42 21:54:16 19/05/2026
208 Coins.ph Coins.ph XLM/PHP $0.1446 $76,504.58 22:00:11 19/05/2026
209 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1442 $73,762.04 21:57:11 19/05/2026
210 StellarTerm StellarTerm SHX/XLM $0.004244 $67,764.46 21:57:12 19/05/2026
211 KuCoin KuCoin XLM/USDC $0.1440 $67,700.91 21:56:53 19/05/2026
212 Bitfinex Bitfinex XLM/USD $0.1447 $63,233.11 21:59:53 19/05/2026
213 CoinCola CoinCola XLM/USDT $0.1445 $62,221.73 22:00:11 19/05/2026
214 WhiteBIT WhiteBIT XLM/EUR $0.1442 $58,944.61 21:48:07 19/05/2026
215 MEXC MEXC XLM/USDC $0.1443 $58,521.91 21:48:46 19/05/2026
216 PointPay PointPay XLM/USDC $0.1443 $57,723.89 21:57:07 19/05/2026
217 Cofinex Cofinex XLM/USDT $0.1446 $57,206.10 22:00:12 19/05/2026
218 OneBullEx OneBullEx XLM/USDT $0.1444 $56,005.03 22:00:11 19/05/2026
219 Binance TR Binance TR XLM/TRY $0.1445 $55,015.94 21:57:09 19/05/2026
220 BitMart BitMart XLM/ETH $0.1442 $54,502.61 21:57:08 19/05/2026
221 Extended Extended XLM/USD $0.1446 $54,030.65 22:03:16 19/05/2026
222 Bitrue Bitrue XLM/USDC $0.1444 $51,545.75 21:57:10 19/05/2026
223 Cofinex Cofinex XLM/USDC $0.1438 $50,484.86 22:00:12 19/05/2026
224 Binance TH Binance TH XLM/USDT $0.1444 $49,891.07 21:57:11 19/05/2026
225 Hibt Hibt XLM/USDT $0.1441 $49,817.04 21:54:08 19/05/2026
226 PrimeXBT PrimeXBT XLM/USDT $0.1444 $47,123.25 22:00:16 19/05/2026
227 Bybit Bybit XLM/BTC $0.1441 $46,932.51 21:54:12 19/05/2026
228 XBO.com XBO.com XLM/EUR $0.1444 $46,208.07 22:00:09 19/05/2026
229 Tapbit Tapbit XLM/USDT $0.1051 $46,010.19 21:57:15 19/05/2026
230 Binance Binance XLM/BTC $0.1449 $45,725.97 21:56:42 19/05/2026
231 XBO.com XBO.com XLM/USD $0.1447 $45,655.26 22:00:09 19/05/2026
232 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1442 $45,318.97 21:59:53 19/05/2026
233 XBO.com XBO.com XLM/USDC $0.1446 $45,260.27 22:00:09 19/05/2026
234 XBO.com XBO.com XLM/USDT $0.1439 $43,439.08 22:00:09 19/05/2026
235 Binance Binance XLM/JPY $0.1439 $42,560.68 21:56:54 19/05/2026
236 WhiteBIT WhiteBIT XLM/UAH $0.1430 $42,480.79 21:48:07 19/05/2026
237 Bitget Bitget XLM/USDC $0.1438 $38,438.07 21:54:11 19/05/2026
238 Korbit Korbit XLM/KRW $0.1442 $37,644.10 21:57:07 19/05/2026
239 Ndax Ndax XLM/CAD $0.1444 $37,091.93 22:00:07 19/05/2026
240 Gleec BTC Gleec BTC XLM/USDT $0.1444 $34,236.51 22:00:15 19/05/2026
241 HitBTC HitBTC XLM/USDT $0.1444 $34,236.22 22:00:15 19/05/2026
242 Mandala Exchange Mandala Exchange XLM/USDT $0.1444 $34,236.22 22:00:15 19/05/2026
243 Kraken Kraken XLM/GBP $0.1439 $32,621.24 21:59:23 19/05/2026
244 Bitcoiva Bitcoiva XLM/INR $0.1445 $31,915.14 22:00:09 19/05/2026
245 bitFlyer bitFlyer XLM/JPY $0.1442 $31,910.74 21:59:53 19/05/2026
246 KuCoin KuCoin XLM/BTC $0.1444 $31,878.34 21:56:53 19/05/2026
247 Aster Aster XLM/USDT $0.1451 $30,429.44 21:54:15 19/05/2026
248 Tothemoon Tothemoon XLM/BTC $0.1445 $30,305.39 22:00:12 19/05/2026
249 KuCoin KuCoin XLM/ETH $0.1445 $29,927.03 21:56:53 19/05/2026
250 StellarTerm StellarTerm XLM/EURC $0.1443 $24,074.97 21:57:12 19/05/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1446 $21,906.40 22:00:07 19/05/2026
252 Binance Binance XLM/ETH $0.1442 $21,348.99 21:56:54 19/05/2026
253 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1438 $20,365.94 21:56:59 19/05/2026
254 Metal X Metal X XXLM/XMD $0.1446 $19,746.55 22:00:09 19/05/2026
255 Bybit EU Bybit EU XLM/USDC $0.1447 $18,459.17 21:51:08 19/05/2026
256 Indodax Indodax XLM/IDR $0.1441 $16,255.21 21:59:53 19/05/2026
257 Binance.US Binance.US XLM/USDT $0.1441 $15,216.36 21:59:23 19/05/2026
258 Dex-Trade Dex-Trade XLM/BTC $0.1458 $14,637.37 21:57:07 19/05/2026
259 StellarTerm StellarTerm XRP/XLM $1.36 $14,042.16 21:57:12 19/05/2026
260 NexDAX NexDAX XLM/USDT $0.1445 $13,516.03 22:00:10 19/05/2026
261 StellarTerm StellarTerm VELO/XLM $0.003650 $13,431.10 21:57:12 19/05/2026
262 LeveX LeveX XLM/USDT $0.1446 $12,835.82 22:00:07 19/05/2026
263 BTC Markets BTC Markets XLM/AUD $0.1455 $12,743.61 22:00:07 19/05/2026
264 Bitso Bitso XLM/USD $0.1438 $12,661.97 21:59:23 19/05/2026
265 Bitcoiva Bitcoiva XLM/USDT $0.1442 $12,581.35 22:00:09 19/05/2026
266 NexDAX NexDAX XLM/ETH $0.1440 $12,267.15 22:00:10 19/05/2026
267 Foxbit Foxbit XLM/BRL $0.1433 $11,713.41 21:54:09 19/05/2026
268 LATOKEN LATOKEN XLM/USDT $0.1442 $11,289.98 21:57:07 19/05/2026
269 Kinesis Money Kinesis Money XLM/C1USD $0.1468 $10,277.31 22:00:10 19/05/2026
270 Independent Reserve Independent Reserve XLM/AUD $0.1431 $9,491.41 22:00:12 19/05/2026
271 OKX OKX XLM/USD $0.1438 $9,449.62 21:56:23 19/05/2026
272 NexDAX NexDAX XLM/BTC $0.1458 $9,245.62 22:00:10 19/05/2026
273 TRIV TRIV XLM/IDR $0.1451 $9,097.84 22:00:12 19/05/2026
274 TRIV TRIV XLM/USDT $0.1446 $9,095.04 22:00:12 19/05/2026
275 Tokocrypto Tokocrypto XLM/USDT $0.1444 $8,199.22 21:57:08 19/05/2026
276 CoinJar CoinJar XLM/AUD $0.1435 $8,170.65 22:00:34 19/05/2026
277 Remitano Remitano XLM/USDT $0.1439 $8,143.92 22:00:08 19/05/2026
278 Gate Gate XLM/BTC $0.1439 $7,809.73 21:56:24 19/05/2026
279 StellarTerm StellarTerm AQUA/XLM $0.0003120 $7,314.61 21:57:12 19/05/2026
280 CoinEx CoinEx XLM/USDC $0.1446 $7,020.01 21:59:53 19/05/2026
281 StellarTerm StellarTerm SCOP/XLM $0.002016 $6,619.45 21:57:12 19/05/2026
282 BitxEX BitxEX XLM/USDT $0.1444 $6,170.26 22:00:16 19/05/2026
283 Independent Reserve Independent Reserve XLM/SGD $0.1442 $5,831.55 22:00:12 19/05/2026
284 Binance.US Binance.US XLM/USD $0.1438 $5,672.35 21:59:53 19/05/2026
285 Binance Binance XLM/FDUSD $0.1439 $5,664.64 21:56:54 19/05/2026
286 Kraken Kraken XLM/XBT $0.1446 $5,523.60 21:59:23 19/05/2026
287 Reku Reku XLM/IDR $0.1454 $5,034.41 21:57:13 19/05/2026
288 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1446 $4,903.58 21:57:17 19/05/2026
289 CoinJar CoinJar XLM/USDC $0.1436 $4,695.45 22:00:34 19/05/2026
290 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1449 $3,836.99 22:00:07 19/05/2026
291 OKJ OKJ XLM/JPY $0.1444 $3,798.02 21:57:12 19/05/2026
292 StellarTerm StellarTerm TFT/XLM $0.001585 $3,739.32 21:57:12 19/05/2026
293 StellarTerm StellarTerm SSLX/XLM $0.0005568 $3,399.42 21:57:12 19/05/2026
294 StellarTerm StellarTerm ETH/XLM $2,102.14 $2,804.89 21:57:12 19/05/2026
295 CoinEx CoinEx XLM/BTC $0.1446 $2,645.12 21:59:53 19/05/2026
296 StellarTerm StellarTerm AFR/XLM $0.0006576 $2,368.51 21:57:12 19/05/2026
297 Upbit Upbit XLM/USDT $0.1493 $2,367.70 21:56:53 19/05/2026
298 CoinDCX CoinDCX XLM/INR $0.1473 $2,325.63 22:00:07 19/05/2026
299 dYdX v4 dYdX v4 XLM/USD $0.1440 $2,231.94 22:01:17 19/05/2026
300 Bitrue Bitrue XLM/XRP $0.1449 $2,207.53 21:57:10 19/05/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:17 19/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,188,724 với tỷ giá $0.1443.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1021 đánh giá