Stellar XLM
Xếp hạng #19
16:13:00 07/04/2026
Giá Stellar (XLM)
$0.1572 -2.66%
0.000002273 BTC
4,229 VND
Thấp: $0.1551
Cao: $0.1635
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1570 | $114,874,130 | 16:00:16 07/04/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1572 | $96,073,439 | 15:57:17 07/04/2026 |
| 3 |  Binance |
XLM/USDT | $0.1568 | $46,790,259 | 15:54:16 07/04/2026 |
| 4 |  MEXC |
XLM/USDT | $0.1569 | $45,857,256 | 15:54:16 07/04/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1572 | $35,577,710 | 15:57:15 07/04/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1569 | $35,517,222 | 16:00:15 07/04/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1569 | $35,347,084 | 16:00:19 07/04/2026 |
| 8 |  Echobit |
XLM/USDT | $0.1572 | $31,312,529 | 15:57:16 07/04/2026 |
| 9 |  Batonex |
XLM/USDT | $0.1569 | $28,200,135 | 16:00:16 07/04/2026 |
| 10 |  BTCC |
XLM/USDT | $0.1573 | $27,929,260 | 15:57:16 07/04/2026 |
| 11 |  Koinbay |
XLM/USDT | $0.3626 | $22,935,215 | 15:57:15 07/04/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1572 | $20,069,253 | 15:57:17 07/04/2026 |
| 13 |  WEEX |
XLM/USDT | $0.1572 | $19,651,582 | 15:57:17 07/04/2026 |
| 14 |  LBank |
XLM/USDT | $0.1572 | $16,801,661 | 15:57:15 07/04/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1569 | $16,362,041 | 15:54:16 07/04/2026 |
| 16 |  BVOX |
XLM/USDT | $0.1572 | $15,401,344 | 15:57:15 07/04/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1569 | $14,623,939 | 16:00:17 07/04/2026 |
| 18 |  KuCoin |
XLM/USDT | $0.1569 | $13,690,909 | 15:54:19 07/04/2026 |
| 19 |  Bitrue |
XLM/USDT | $0.1573 | $11,782,885 | 15:57:10 07/04/2026 |
| 20 | Binance |
XLM/USDT | $0.1571 | $11,293,801 | 15:56:54 07/04/2026 |
| 21 |  WhiteBIT |
XLM/USDT | $0.1571 | $10,143,285 | 15:57:15 07/04/2026 |
| 22 |  CoinW |
XLM/USDT | $0.1572 | $10,119,319 | 15:57:16 07/04/2026 |
| 23 |  ApeX Omni |
XLM/USDT | $0.1570 | $10,023,006 | 16:00:16 07/04/2026 |
| 24 |  AscendEX |
XLM/USDT | $0.1573 | $9,609,916 | 15:57:15 07/04/2026 |
| 25 |  Ourbit |
XLM/USDT | $0.1572 | $9,351,464 | 15:57:16 07/04/2026 |
| 26 | CoinW |
XLM/USDT | $0.1573 | $9,142,503 | 15:57:12 07/04/2026 |
| 27 |  Hotcoin |
XLM/USDT | $0.1572 | $9,030,953 | 15:57:20 07/04/2026 |
| 28 |  Upbit |
XLM/KRW | $0.1577 | $8,618,711 | 15:56:23 07/04/2026 |
| 29 |  Millionero |
XLM/USDT | $0.1570 | $8,395,647 | 15:54:11 07/04/2026 |
| 30 |  Poloniex |
XLM/USDT | $0.1577 | $8,156,786 | 15:59:53 07/04/2026 |
| 31 |  Toobit |
XLM/USDT | $0.1572 | $8,023,049 | 15:57:15 07/04/2026 |
| 32 | CoinUp.io |
XLM/USDT | $0.1572 | $7,929,553 | 15:57:08 07/04/2026 |
| 33 |  Websea |
XLM/USDT | $0.1570 | $7,149,401 | 15:57:17 07/04/2026 |
| 34 |  Coinlocally |
XLM/USDT | $0.1571 | $7,022,441 | 16:00:09 07/04/2026 |
| 35 |  YEX |
XLM/USDT | $0.1569 | $6,968,499 | 16:00:17 07/04/2026 |
| 36 |  NovaEx |
XLM/USDT | $0.1569 | $6,370,570 | 16:00:16 07/04/2026 |
| 37 |  CZR Exchange |
XLM/USDT | $0.1572 | $6,254,253 | 15:57:15 07/04/2026 |
| 38 |  AstralX |
XLM/USDT | $0.1571 | $6,128,653 | 16:00:10 07/04/2026 |
| 39 | Coinlocally |
XLM/USDT | $0.1570 | $6,097,677 | 16:00:17 07/04/2026 |
| 40 |  Cofinex |
XLM/USDT | $0.1571 | $5,858,925 | 16:00:17 07/04/2026 |
| 41 |  Bitget |
XLM/USDT | $0.1569 | $5,858,201 | 15:54:15 07/04/2026 |
| 42 |  idax exchange |
XLM/USDT | $0.1569 | $5,819,084 | 16:00:17 07/04/2026 |
| 43 |  WHXEX |
XLM/USDT | $0.1569 | $5,818,784 | 16:00:16 07/04/2026 |
| 44 | BTCC |
XLM/USDT | $0.1571 | $5,630,788 | 15:57:08 07/04/2026 |
| 45 |  4E |
XLM/USDT | $0.1570 | $5,575,536 | 15:54:07 07/04/2026 |
| 46 |  Phemex |
XLM/USDT | $0.1572 | $5,567,667 | 15:57:16 07/04/2026 |
| 47 |  Bibox |
XLM/USDT | $0.2498 | $5,297,001 | 16:00:10 07/04/2026 |
| 48 |  Zoomex |
XLM/USDT | $0.1572 | $4,919,951 | 15:57:15 07/04/2026 |
| 49 |  BitMart |
XLM/USDT | $0.1573 | $4,845,040 | 15:57:12 07/04/2026 |
| 50 |  Coinbase Exchange |
XLM/USD | $0.1572 | $4,448,214 | 15:57:00 07/04/2026 |
| 51 |  BitradeX |
XLM/USDT | $0.1572 | $4,257,063 | 15:57:15 07/04/2026 |
| 52 | MEXC |
XLM/USDT | $0.1568 | $3,744,880 | 15:45:11 07/04/2026 |
| 53 |  XXKK |
XLM/USDT | $0.1571 | $3,689,797 | 15:54:07 07/04/2026 |
| 54 | NovaEx |
XLM/USDT | $0.1571 | $3,656,956 | 16:00:09 07/04/2026 |
| 55 |  OneBullEx |
XLM/USDT | $0.1569 | $3,471,548 | 16:00:24 07/04/2026 |
| 56 |  P2B |
XLM/USDT | $0.1570 | $3,441,077 | 15:51:11 07/04/2026 |
| 57 | KTX |
XLM/USDT | $0.1571 | $3,417,675 | 16:00:09 07/04/2026 |
| 58 | Hotcoin |
XLM/USDT | $0.1570 | $3,412,788 | 15:54:10 07/04/2026 |
| 59 |  Dmex |
XLM/USD | $0.1568 | $3,217,261 | 16:03:15 07/04/2026 |
| 60 |  SuperEx |
XLM/USDT | $0.1568 | $3,116,130 | 15:54:14 07/04/2026 |
| 61 |  YUBIT |
XLM/USDT | $0.1573 | $2,849,828 | 15:57:11 07/04/2026 |
| 62 |  Bitbaby |
XLM/USDT | $0.1572 | $2,756,404 | 15:57:16 07/04/2026 |
| 63 |  EagleX |
XLM/USDT | $0.1570 | $2,732,098 | 16:00:08 07/04/2026 |
| 64 |  BloFin |
XLM/USDT | $0.1569 | $2,613,230 | 15:54:16 07/04/2026 |
| 65 |  Bitunix |
XLM/USDT | $0.1571 | $2,521,174 | 15:57:15 07/04/2026 |
| 66 |  BitGW Exchange |
XLM/USDT | $0.1573 | $2,510,905 | 15:57:07 07/04/2026 |
| 67 | Bybit |
XLM/USDT | $0.1570 | $2,490,243 | 15:54:08 07/04/2026 |
| 68 | LBank |
XLM/USDT | $0.1572 | $2,479,608 | 15:57:13 07/04/2026 |
| 69 |  OKX |
XLM/USDT | $0.1572 | $2,463,238 | 15:56:53 07/04/2026 |
| 70 |  Gems Trade |
XLM/USDT | $0.1569 | $2,456,238 | 15:51:09 07/04/2026 |
| 71 |  Ju.com |
XLM/USDT | $0.1573 | $2,434,876 | 16:00:09 07/04/2026 |
| 72 |  EasiCoin |
XLM/USDT | $0.1569 | $2,360,939 | 16:00:16 07/04/2026 |
| 73 |  Coinstore |
XLM/USDT | $0.1570 | $2,353,192 | 15:54:11 07/04/2026 |
| 74 |  ASTX |
XLM/USDT | $0.1572 | $2,278,049 | 16:00:08 07/04/2026 |
| 75 |  BitxEX |
XLM/USDT | $0.1572 | $2,273,623 | 16:00:10 07/04/2026 |
| 76 |  XT.COM |
XLM/USDT | $0.1573 | $2,258,779 | 15:57:08 07/04/2026 |
| 77 |  CEEX exchange |
XLM/USDT | $0.1574 | $2,162,141 | 16:00:11 07/04/2026 |
| 78 | EagleX |
XLM/USDT | $0.1569 | $2,108,263 | 16:00:15 07/04/2026 |
| 79 | WhiteBIT |
XLM/USDT | $0.1572 | $2,103,402 | 15:57:11 07/04/2026 |
| 80 |  HTX |
XLM/USDT | $0.1573 | $2,047,359 | 15:59:54 07/04/2026 |
| 81 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,981 | 16:00:17 07/04/2026 |
| 82 | Binance |
XLM/USDC | $0.1572 | $1,912,501 | 15:56:54 07/04/2026 |
| 83 | YUBIT |
XLM/USDT | $0.1572 | $1,871,045 | 15:57:15 07/04/2026 |
| 84 |  Azbit |
XLM/USDT | $0.1571 | $1,781,728 | 15:57:07 07/04/2026 |
| 85 |  Gate |
XLM/USDT | $0.1569 | $1,737,149 | 15:54:19 07/04/2026 |
| 86 | KuCoin |
XLM/USDT | $0.1568 | $1,712,374 | 15:51:23 07/04/2026 |
| 87 |  Coinbase International Exchange |
XLM/USDC | $0.1572 | $1,693,318 | 16:00:15 07/04/2026 |
| 88 |  CrypFine |
XLM/USDT | $0.1571 | $1,673,945 | 16:00:11 07/04/2026 |
| 89 |  VOOX Exchange |
XLM/USDT | $0.1572 | $1,663,625 | 15:57:18 07/04/2026 |
| 90 | Binance |
XLM/USD | $0.1570 | $1,604,824 | 15:54:50 07/04/2026 |
| 91 | P2B |
XLM/USD | $0.1569 | $1,515,714 | 15:51:11 07/04/2026 |
| 92 |  Kraken |
XLM/USD | $0.1575 | $1,504,409 | 15:59:57 07/04/2026 |
| 93 |  Grvt |
XLM/USDT | $0.1570 | $1,443,384 | 15:57:15 07/04/2026 |
| 94 |  Qmall Exchange |
XLM/USDT | $0.1580 | $1,421,928 | 15:57:10 07/04/2026 |
| 95 |  AlphaX |
XLM/USDT | $0.1570 | $1,408,238 | 16:00:16 07/04/2026 |
| 96 |  Hyperliquid |
XLM/USD | $0.1571 | $1,387,358 | 15:57:26 07/04/2026 |
| 97 | BVOX |
XLM/USDT | $0.1572 | $1,357,455 | 15:57:10 07/04/2026 |
| 98 |  Bitcastle |
XLM/USDT | $0.1570 | $1,326,368 | 16:00:19 07/04/2026 |
| 99 | BlockFin |
XLM/USDT | $0.1575 | $1,282,216 | 15:57:07 07/04/2026 |
| 100 |  KCEX |
XLM/USDT | $0.1572 | $1,278,547 | 15:57:15 07/04/2026 |
| 101 |  Bithumb |
XLM/KRW | $0.1585 | $1,247,816 | 15:59:54 07/04/2026 |
| 102 |  VinDAX |
XLM/USDT | $0.1570 | $1,232,939 | 16:00:11 07/04/2026 |
| 103 | Phemex |
XLM/USDT | $0.1571 | $1,185,101 | 15:57:11 07/04/2026 |
| 104 |  StellarTerm |
XLM/USDC | $0.1571 | $1,184,639 | 15:57:07 07/04/2026 |
| 105 |  Bitstamp by Robinhood |
XLM/USD | $0.1575 | $1,145,152 | 15:59:53 07/04/2026 |
| 106 | Toobit |
XLM/USDT | $0.1573 | $1,113,509 | 15:57:11 07/04/2026 |
| 107 | WEEX |
XLM/USDT | $0.1573 | $1,078,145 | 15:57:12 07/04/2026 |
| 108 | FameEX |
XLM/USDT | $0.1572 | $1,077,469 | 15:57:11 07/04/2026 |
| 109 |  Tapbit |
XLM/USDT | $0.1571 | $1,052,849 | 15:57:09 07/04/2026 |
| 110 |  BYDFi |
XLM/USDT | $0.1571 | $1,051,395 | 16:00:15 07/04/2026 |
| 111 | Ourbit |
XLM/USDT | $0.1571 | $1,012,116 | 15:57:07 07/04/2026 |
| 112 | YEX |
XLM/USD | $0.1570 | $995,105 | 16:00:17 07/04/2026 |
| 113 | Bitunix |
XLM/USDT | $0.1572 | $971,666 | 15:57:09 07/04/2026 |
| 114 |  Biconomy.com |
XLM/USDT | $0.1568 | $935,692 | 15:45:11 07/04/2026 |
| 115 |  MGBX |
XLM/USDT | $0.1570 | $927,783 | 16:00:17 07/04/2026 |
| 116 |  BitKan |
XLM/USDT | $0.1573 | $867,030 | 16:00:09 07/04/2026 |
| 117 |  BingX |
XLM/USDT | $0.1572 | $856,753 | 15:57:11 07/04/2026 |
| 118 | Bitrue |
XLM/USDT | $0.1571 | $849,230 | 15:57:16 07/04/2026 |
| 119 | BitMart |
XLM/USDC | $0.1573 | $799,719 | 15:57:12 07/04/2026 |
| 120 |  DigiFinex |
XLM/USDT | $0.1572 | $774,686 | 16:00:07 07/04/2026 |
| 121 | BloFin |
XLM/USDT | $0.1572 | $772,054 | 15:54:07 07/04/2026 |
| 122 | Bitget |
XLM/USDT | $0.1569 | $766,491 | 15:54:07 07/04/2026 |
| 123 | YEX |
XLM/USDT | $0.1571 | $739,184 | 16:00:09 07/04/2026 |
| 124 | CZR Exchange |
XLM/USDT | $0.1571 | $719,371 | 16:00:10 07/04/2026 |
| 125 |  TruBit Pro Exchange |
XLM/USDT | $0.1571 | $680,364 | 16:00:10 07/04/2026 |
| 126 |  SunX |
XLM/USDT | $0.1636 | $648,229 | 16:03:16 07/04/2026 |
| 127 |  BitTap |
XLM/USDT | $0.1570 | $639,190 | 16:00:16 07/04/2026 |
| 128 | Gate |
XLM/USDT | $0.1571 | $606,468 | 15:56:24 07/04/2026 |
| 129 |  FMFW.io |
XLM/USD | $0.1571 | $601,562 | 15:57:11 07/04/2026 |
| 130 |  HitBTC |
XLM/USDT | $0.1571 | $601,439 | 16:00:12 07/04/2026 |
| 131 |  Gleec BTC |
XLM/USDT | $0.1573 | $601,306 | 16:00:11 07/04/2026 |
| 132 |  Changelly PRO |
XLM/USDT | $0.1573 | $601,303 | 16:00:10 07/04/2026 |
| 133 |  Antarctic |
XLM/USDT | $0.1568 | $590,806 | 16:03:15 07/04/2026 |
| 134 |  Cat.Ex |
XLM/USDT | $0.1573 | $566,029 | 16:00:09 07/04/2026 |
| 135 |  Bitvavo |
XLM/EUR | $0.1572 | $493,194 | 15:57:11 07/04/2026 |
| 136 |  Lighter |
XLM/USDC | $0.1570 | $486,080 | 15:57:15 07/04/2026 |
| 137 | NovaEx |
XLM/USDC | $0.1571 | $485,427 | 16:00:09 07/04/2026 |
| 138 | BYDFi |
XLM/USDT | $0.1570 | $464,468 | 15:54:07 07/04/2026 |
| 139 | Biconomy.com |
XLM/USDC | $0.1568 | $460,015 | 15:45:11 07/04/2026 |
| 140 |  CoinChief |
XLM/USDT | $0.1572 | $428,828 | 16:00:11 07/04/2026 |
| 141 |  EdgeX |
XLM/USD | $0.1568 | $427,500 | 16:03:16 07/04/2026 |
| 142 | VinDAX |
XLM/BTC | $0.1565 | $409,983 | 16:00:11 07/04/2026 |
| 143 |  PointPay |
XLM/USDT | $0.1572 | $396,709 | 15:57:07 07/04/2026 |
| 144 | XT.COM |
XLM/USDC | $0.1573 | $382,710 | 15:57:08 07/04/2026 |
| 145 |  Extended |
XLM/USD | $0.1570 | $376,965 | 16:03:16 07/04/2026 |
| 146 | VinDAX |
XLM/ETH | $0.1567 | $356,557 | 16:00:11 07/04/2026 |
| 147 |  Bit2Me |
XLM/EUR | $0.1571 | $353,252 | 15:57:08 07/04/2026 |
| 148 | Kraken |
XLM/EUR | $0.1576 | $350,562 | 15:59:57 07/04/2026 |
| 149 |  Nivex |
XLM/USDT | $0.1570 | $328,753 | 16:00:17 07/04/2026 |
| 150 | Bitrue |
XLM/USD1 | $0.1575 | $326,658 | 15:57:10 07/04/2026 |
| 151 | EasiCoin |
XLM/USDT | $0.1571 | $324,435 | 16:00:10 07/04/2026 |
| 152 | Cofinex |
XLM/USDC | $0.1572 | $273,620 | 16:00:17 07/04/2026 |
| 153 | Binance |
XLM/BTC | $0.1571 | $265,760 | 15:56:54 07/04/2026 |
| 154 | KCEX |
XLM/USDT | $0.1572 | $261,839 | 15:57:10 07/04/2026 |
| 155 | BitTap |
XLM/USDT | $0.1571 | $260,645 | 16:00:09 07/04/2026 |
| 156 |  Dex-Trade |
XLM/USDT | $0.1573 | $257,374 | 15:57:07 07/04/2026 |
| 157 |  Bitazza |
XLM/USDT | $0.1573 | $256,976 | 16:00:10 07/04/2026 |
| 158 | Phemex |
XLM/USDC | $0.1573 | $245,944 | 15:57:11 07/04/2026 |
| 159 | Cofinex |
XLM/USD | $0.1571 | $220,632 | 16:00:17 07/04/2026 |
| 160 | Bitunix |
XLM/USD | $0.1571 | $207,435 | 15:57:15 07/04/2026 |
| 161 |  Tothemoon |
XLM/EUR | $0.1576 | $203,401 | 16:00:15 07/04/2026 |
| 162 |  Coinone |
XLM/KRW | $0.1585 | $195,478 | 15:59:53 07/04/2026 |
| 163 |  LeveX |
XLM/USDT | $0.1569 | $182,796 | 16:00:15 07/04/2026 |
| 164 | Coinbase Exchange |
XLM/EUR | $0.1572 | $174,229 | 15:57:00 07/04/2026 |
| 165 | WHXEX |
XLM/USDT | $0.1572 | $168,740 | 16:00:10 07/04/2026 |
| 166 | MEXC |
XLM/USDC | $0.1571 | $166,884 | 15:45:11 07/04/2026 |
| 167 | Tothemoon |
XLM/USD | $0.1573 | $166,465 | 16:00:15 07/04/2026 |
| 168 |  Bitkub |
XLM/THB | $0.1571 | $166,459 | 15:54:11 07/04/2026 |
| 169 | Nivex |
XLM/USDT | $0.1572 | $166,372 | 16:00:10 07/04/2026 |
| 170 |  Crypto.com Exchange |
XLM/USD | $0.1571 | $156,916 | 15:54:10 07/04/2026 |
| 171 |  BtcTurk | Kripto |
XLM/TRY | $0.1574 | $156,368 | 15:58:31 07/04/2026 |
| 172 | Binance |
XLM/TRY | $0.1570 | $152,991 | 15:56:54 07/04/2026 |
| 173 |  Bitbank |
XLM/JPY | $0.1575 | $150,912 | 15:57:11 07/04/2026 |
| 174 | Millionero |
XLM/USDC | $0.1563 | $149,370 | 15:54:11 07/04/2026 |
| 175 |  Bitfinex |
XLM/USD | $0.1572 | $146,802 | 15:59:54 07/04/2026 |
| 176 | Bybit |
XLM/USDC | $0.1570 | $145,998 | 15:54:08 07/04/2026 |
| 177 | AscendEX |
XLM/USDT | $0.1571 | $140,991 | 15:57:07 07/04/2026 |
| 178 |  Nonkyc.io Exchange |
XLM/USDT | $0.1573 | $139,444 | 16:00:10 07/04/2026 |
| 179 | WhiteBIT |
XLM/USDC | $0.1572 | $135,626 | 15:57:11 07/04/2026 |
| 180 |  Pionex |
XLM/USDT | $0.1573 | $130,841 | 15:57:07 07/04/2026 |
| 181 | MEXC |
XLM/USDC | $0.1568 | $127,719 | 15:54:16 07/04/2026 |
| 182 |  Ekbit |
XLM/USDT | $0.1569 | $127,023 | 16:00:16 07/04/2026 |
| 183 | ASTX |
XLM/USDT | $0.1569 | $126,927 | 16:00:16 07/04/2026 |
| 184 |  Globe Derivative Exchange |
XLM/USD | $0.1572 | $125,050 | 16:00:16 07/04/2026 |
| 185 |  Picol |
XLM/USDT | $0.1571 | $115,429 | 16:00:10 07/04/2026 |
| 186 |  CoinEx |
XLM/USDT | $0.1573 | $114,949 | 15:59:53 07/04/2026 |
| 187 |  Paribu |
XLM/USDT | $0.1567 | $109,345 | 15:54:53 07/04/2026 |
| 188 | BitMart |
XLM/BTC | $0.1572 | $108,197 | 15:57:12 07/04/2026 |
| 189 | StellarTerm |
XRP/XLM | $1.32 | $103,508 | 15:57:07 07/04/2026 |
| 190 |  ICRYPEX |
XLM/USDT | $0.1577 | $103,508 | 16:00:10 07/04/2026 |
| 191 | Bitstamp by Robinhood |
XLM/EUR | $0.1574 | $102,646 | 15:59:53 07/04/2026 |
| 192 |  CoinTR |
XLM/USDT | $0.1572 | $102,267 | 15:57:07 07/04/2026 |
| 193 |  ZKE |
XLM/USDT | $0.1572 | $101,219 | 16:00:10 07/04/2026 |
| 194 |  EXMO.ME |
XLM/USDC | $0.1571 | $100,794 | 16:00:10 07/04/2026 |
| 195 |  EXMO |
XLM/USDC | $0.1570 | $100,752 | 15:57:07 07/04/2026 |
| 196 |  Coincall |
XLM/USD | $0.1570 | $99,753.66 | 16:00:16 07/04/2026 |
| 197 | CoinTR |
XLM/TRY | $0.1571 | $99,296.21 | 15:57:07 07/04/2026 |
| 198 | Paribu |
XLM/TRY | $0.1568 | $93,483.26 | 15:54:53 07/04/2026 |
| 199 | Binance |
XLM/EUR | $0.1570 | $90,373.11 | 15:56:54 07/04/2026 |
| 200 | PointPay |
XLM/USDC | $0.1571 | $87,562.10 | 15:57:07 07/04/2026 |
| 201 |  Hibt |
XLM/USDT | $0.1570 | $86,220.63 | 15:54:14 07/04/2026 |
| 202 | Binance |
XLM/ETH | $0.1572 | $85,678.48 | 15:56:54 07/04/2026 |
| 203 | WhiteBIT |
XLM/EUR | $0.1574 | $83,970.61 | 15:57:11 07/04/2026 |
| 204 |  Aster |
XLM/USDT | $0.1568 | $82,294.15 | 15:54:15 07/04/2026 |
| 205 | EXMO.ME |
XLM/USDT | $0.1572 | $79,738.59 | 16:00:10 07/04/2026 |
| 206 | EXMO |
XLM/USDT | $0.1572 | $79,650.85 | 15:57:07 07/04/2026 |
| 207 |  Binance TR |
XLM/TRY | $0.1570 | $78,591.96 | 15:57:09 07/04/2026 |
| 208 |  CoinCola |
XLM/USDT | $0.1572 | $74,185.17 | 16:00:08 07/04/2026 |
| 209 | Coinbase Exchange |
XLM/BTC | $0.1572 | $74,039.78 | 15:57:00 07/04/2026 |
| 210 | OneBullEx |
XLM/USDT | $0.1569 | $73,461.02 | 16:00:07 07/04/2026 |
| 211 |  Backpack Exchange |
XLM/USDC | $0.1569 | $68,132.95 | 15:57:17 07/04/2026 |
| 212 | Bitget |
XLM/USDC | $0.1567 | $67,229.71 | 15:54:07 07/04/2026 |
| 213 |  Tebbit |
XLM/USDT | $0.1569 | $66,539.83 | 16:00:16 07/04/2026 |
| 214 | Pionex |
XLM/USDT | $0.1572 | $66,303.08 | 15:57:15 07/04/2026 |
| 215 | Crypto.com Exchange |
XLM/USDT | $0.1569 | $65,892.68 | 15:54:10 07/04/2026 |
| 216 | WhiteBIT |
XLM/TRY | $0.1572 | $60,365.40 | 15:57:11 07/04/2026 |
| 217 | WhiteBIT |
XLM/UAH | $0.1544 | $58,709.84 | 15:57:11 07/04/2026 |
| 218 | Cofinex |
XLM/USDT | $0.1573 | $56,697.59 | 16:00:12 07/04/2026 |
| 219 | Bitfinex |
XLM/USDT | $0.1569 | $53,182.08 | 15:59:54 07/04/2026 |
| 220 | Bitrue |
XLM/USDC | $0.1573 | $52,996.09 | 15:57:10 07/04/2026 |
| 221 | BitMart |
XLM/ETH | $0.1570 | $52,990.47 | 15:57:12 07/04/2026 |
| 222 | StellarTerm |
SHX/XLM | $0.004070 | $52,706.72 | 15:57:07 07/04/2026 |
| 223 |  Coins.ph |
XLM/PHP | $0.1575 | $51,872.53 | 16:00:10 07/04/2026 |
| 224 | Gleec BTC |
XLM/USDT | $0.1571 | $51,538.18 | 16:00:16 07/04/2026 |
| 225 |  Mandala Exchange |
XLM/USDT | $0.1571 | $51,535.15 | 15:57:19 07/04/2026 |
| 226 | HitBTC |
XLM/USDT | $0.1572 | $50,796.10 | 16:00:15 07/04/2026 |
| 227 | Cofinex |
XLM/USDC | $0.1567 | $50,694.75 | 16:00:12 07/04/2026 |
| 228 | Tothemoon |
XLM/BTC | $0.1576 | $50,645.39 | 16:00:15 07/04/2026 |
| 229 |  XBO.com |
XLM/USDT | $0.1572 | $50,482.72 | 16:00:12 07/04/2026 |
| 230 | XBO.com |
XLM/EUR | $0.1572 | $50,123.29 | 16:00:12 07/04/2026 |
| 231 |  Binance TH |
XLM/USDT | $0.1573 | $49,304.87 | 15:57:11 07/04/2026 |
| 232 | XBO.com |
XLM/USDC | $0.1571 | $48,990.69 | 16:00:12 07/04/2026 |
| 233 | XBO.com |
XLM/USD | $0.1575 | $48,932.25 | 16:00:12 07/04/2026 |
| 234 | WhiteBIT |
XLM/BTC | $0.1574 | $46,053.33 | 15:57:11 07/04/2026 |
| 235 | Tapbit |
XLM/USDT | $0.1052 | $46,039.55 | 15:57:15 07/04/2026 |
| 236 | Kraken |
XLM/GBP | $0.1575 | $44,797.59 | 15:59:57 07/04/2026 |
| 237 |  PrimeXBT |
XLM/USDT | $0.1571 | $43,764.91 | 16:00:15 07/04/2026 |
| 238 |  ChangeNOW |
XLM/BTC | $0.1573 | $37,996.67 | 16:00:08 07/04/2026 |
| 239 |  Korbit |
XLM/KRW | $0.1578 | $33,963.86 | 15:45:08 07/04/2026 |
| 240 | BtcTurk | Kripto |
XLM/USDT | $0.1558 | $32,889.49 | 15:58:31 07/04/2026 |
| 241 | OKX |
XLM/USD | $0.1563 | $31,729.62 | 15:56:53 07/04/2026 |
| 242 | Gate |
XLM/BTC | $0.1568 | $31,340.78 | 15:56:55 07/04/2026 |
| 243 |  Bitso |
XLM/USD | $0.1576 | $30,153.73 | 15:59:23 07/04/2026 |
| 244 |  bitFlyer |
XLM/JPY | $0.1579 | $29,191.77 | 15:59:53 07/04/2026 |
| 245 | Crypto.com Exchange |
XLM/USD | $0.1564 | $27,235.47 | 15:57:17 07/04/2026 |
| 246 | Coinbase Exchange |
XLM/USDT | $0.1568 | $25,914.35 | 15:57:00 07/04/2026 |
| 247 | KuCoin |
XLM/BTC | $0.1571 | $25,352.99 | 15:51:23 07/04/2026 |
| 248 |  Ndax |
XLM/CAD | $0.1567 | $24,853.15 | 16:00:08 07/04/2026 |
| 249 |  Metal X |
XXLM/XMD | $0.1550 | $23,585.14 | 16:00:09 07/04/2026 |
| 250 | KuCoin |
XLM/ETH | $0.1566 | $23,415.55 | 15:51:23 07/04/2026 |
| 251 | Dex-Trade |
XLM/BTC | $0.1565 | $23,357.53 | 15:57:07 07/04/2026 |
| 252 | KuCoin |
XLM/USDC | $0.1568 | $21,220.89 | 15:51:23 07/04/2026 |
| 253 |  Bybit EU |
XLM/USDC | $0.1570 | $20,660.55 | 15:51:08 07/04/2026 |
| 254 | Kraken |
XLM/XBT | $0.1572 | $20,043.75 | 15:59:57 07/04/2026 |
| 255 | BYDFi |
XLM/USDC | $0.1570 | $19,984.62 | 15:54:07 07/04/2026 |
| 256 | LeveX |
XLM/USDT | $0.1571 | $18,602.29 | 16:00:09 07/04/2026 |
| 257 |  Dzengi.com |
XLM/USD | $0.1569 | $16,484.68 | 16:00:12 07/04/2026 |
| 258 | BYDFi |
XLM/USD | $0.1572 | $16,416.51 | 16:00:15 07/04/2026 |
| 259 |  dYdX v4 |
XLM/USD | $0.1572 | $15,182.40 | 16:01:24 07/04/2026 |
| 260 |  Tokocrypto |
XLM/USDT | $0.1573 | $14,637.34 | 15:57:08 07/04/2026 |
| 261 |  NexDAX |
XLM/USDT | $0.1571 | $14,601.63 | 15:54:12 07/04/2026 |
| 262 | StellarTerm |
VELO/XLM | $0.003765 | $14,197.10 | 15:57:07 07/04/2026 |
| 263 |  CoinDCX |
XLM/INR | $0.1616 | $14,058.39 | 15:51:11 07/04/2026 |
| 264 |  Indodax |
XLM/IDR | $0.1572 | $13,834.89 | 15:59:54 07/04/2026 |
| 265 | NexDAX |
XLM/BTC | $0.1558 | $13,824.48 | 15:54:12 07/04/2026 |
| 266 |  BTC Markets |
XLM/AUD | $0.1572 | $13,756.67 | 16:00:10 07/04/2026 |
| 267 | Binance |
XLM/JPY | $0.1568 | $13,723.37 | 15:56:54 07/04/2026 |
| 268 |  LATOKEN |
XLM/USDT | $0.1567 | $13,694.77 | 15:57:07 07/04/2026 |
| 269 |  CEX.IO |
XLM/USDT | $0.1570 | $13,463.97 | 15:54:13 07/04/2026 |
| 270 |  Bitbns |
XLM/INR | $0.09955 | $13,034.50 | 15:57:11 07/04/2026 |
| 271 |  TRIV |
XLM/IDR | $0.1580 | $12,918.38 | 16:00:14 07/04/2026 |
| 272 | TRIV |
XLM/USDT | $0.1573 | $12,914.24 | 16:00:14 07/04/2026 |
| 273 |  zondacrypto |
XLM/PLN | $0.1540 | $12,708.60 | 16:00:12 07/04/2026 |
| 274 | NexDAX |
XLM/ETH | $0.1569 | $12,643.90 | 15:54:12 07/04/2026 |
| 275 |  Binance.US |
XLM/USDT | $0.1564 | $11,186.09 | 15:59:53 07/04/2026 |
| 276 | Bitrue |
XLM/ETH | $0.1566 | $9,973.23 | 15:57:10 07/04/2026 |
| 277 | Nonkyc.io Exchange |
XLM/USDC | $0.1563 | $9,541.05 | 16:00:10 07/04/2026 |
| 278 |  Independent Reserve |
XLM/SGD | $0.1569 | $8,489.79 | 16:00:11 07/04/2026 |
| 279 | Bitrue |
XLM/XRP | $0.1575 | $8,472.39 | 15:57:10 07/04/2026 |
| 280 | Bybit |
XLM/BTC | $0.1564 | $8,277.78 | 15:54:08 07/04/2026 |
| 281 | BitxEX |
XLM/USDT | $0.1569 | $7,636.52 | 16:00:16 07/04/2026 |
| 282 |  ZebPay |
XLM/INR | $0.1640 | $6,876.41 | 16:00:10 07/04/2026 |
| 283 |  Coinmetro |
XLM/EUR | $0.1572 | $5,719.21 | 16:00:10 07/04/2026 |
| 284 | StellarTerm |
AQUA/XLM | $0.0003452 | $5,555.39 | 15:57:07 07/04/2026 |
| 285 | Millionero |
XLM/USDT | $0.1569 | $5,197.15 | 15:54:16 07/04/2026 |
| 286 | StellarTerm |
XLM/EURC | $0.1571 | $5,075.07 | 15:57:07 07/04/2026 |
| 287 | CoinEx |
XLM/USDC | $0.1573 | $5,074.10 | 15:59:53 07/04/2026 |
| 288 |  Bitcoiva |
XLM/INR | $0.1598 | $5,025.16 | 16:00:11 07/04/2026 |
| 289 | Bitcoiva |
XLM/USDT | $0.1571 | $4,917.22 | 16:00:11 07/04/2026 |
| 290 | StellarTerm |
AFR/XLM | $0.001032 | $4,585.75 | 15:57:07 07/04/2026 |
| 291 | Changelly PRO |
XLM/BTC | $0.1572 | $4,565.14 | 16:00:10 07/04/2026 |
| 292 | FMFW.io |
XLM/BTC | $0.1570 | $4,561.28 | 15:57:11 07/04/2026 |
| 293 | HitBTC |
XLM/BTC | $0.1572 | $4,559.24 | 16:00:12 07/04/2026 |
| 294 |  Reku |
XLM/IDR | $0.1572 | $3,625.68 | 16:00:10 07/04/2026 |
| 295 | CoinEx |
XLM/BTC | $0.1575 | $3,391.83 | 15:59:53 07/04/2026 |
| 296 |  Bitlo |
XLM/TRY | $0.1574 | $3,241.75 | 16:00:11 07/04/2026 |
| 297 | Binance |
XLM/FDUSD | $0.1549 | $3,216.86 | 15:56:54 07/04/2026 |
| 298 |  VALR |
XLM/ZAR | $0.1578 | $3,209.76 | 16:00:08 07/04/2026 |
| 299 | VALR |
XLM/USDT | $0.1553 | $3,207.38 | 16:00:08 07/04/2026 |
| 300 | StellarTerm |
RIO/XLM | $0.04822 | $3,150.07 | 15:57:07 07/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 07/04/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,874,130 với tỷ giá $0.1570.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.