Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,860,112,193,962 Khối lượng (24h): $117,595,636,711 Thị phần: BTC: 59.0%, ETH: 11.4%
Stellar (XLM)Stellar XLM
Xếp hạng #16 14:14:00 24/09/2026
Giá Stellar (XLM)
$0.2025 -8.08%
0.000002410 BTC 5,246 VND
Thấp: $0.1988 Cao: $0.2238

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.2028 $280,168,099 14:00:15 24/09/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.2029 $210,099,128 13:57:16 24/09/2026
3 Binance Binance XLM/USDT $0.2028 $137,389,883 13:54:17 24/09/2026
4 OrangeX OrangeX XLM/USDT $0.2027 $97,667,746 13:51:15 24/09/2026
5 Zoomex Zoomex XLM/USDT $0.2028 $90,673,223 13:51:16 24/09/2026
6 WEEX WEEX XLM/USDT $0.2029 $79,280,246 13:57:17 24/09/2026
7 BTCC BTCC XLM/USDT $0.2029 $76,555,047 13:57:16 24/09/2026
8 FameEX FameEX XLM/USDT $0.2029 $75,354,675 13:57:17 24/09/2026
9 BlockFin BlockFin XLM/USDT $0.2027 $70,916,569 14:00:15 24/09/2026
10 Ourbit Ourbit XLM/USDT $0.2029 $64,969,208 13:57:15 24/09/2026
11 Echobit Echobit XLM/USDT $0.2029 $57,272,890 13:57:16 24/09/2026
12 OneEx OneEx XLM/USDT $0.2027 $55,320,115 14:00:16 24/09/2026
13 ASTX ASTX XLM/USDT $0.2027 $53,568,570 14:00:16 24/09/2026
14 Batonex Batonex XLM/USDT $0.2027 $42,837,634 14:00:16 24/09/2026
15 Blockfinex Blockfinex XLM/USDT $0.2027 $40,881,275 14:00:16 24/09/2026
16 idax exchange idax exchange XLM/USDT $0.2027 $40,881,084 14:00:16 24/09/2026
17 Bybit Bybit XLM/USDT $0.2027 $40,732,587 13:54:16 24/09/2026
18 Koinbay Koinbay XLM/USDT $0.2028 $40,107,941 14:00:15 24/09/2026
19 CoinW CoinW XLM/USDT $0.2029 $39,110,722 13:57:16 24/09/2026
20 WhiteBIT WhiteBIT XLM/USDT $0.2027 $38,998,363 13:57:15 24/09/2026
21 BiKing BiKing XLM/USDT $0.2027 $36,063,187 14:00:17 24/09/2026
22 BVOX BVOX XLM/USDT $0.2028 $35,924,252 13:57:15 24/09/2026
23 Bitrue Bitrue XLM/USDT $0.2030 $32,127,437 13:57:07 24/09/2026
24 Binance Binance XLM/USDT $0.2029 $31,201,724 13:56:54 24/09/2026
25 Biconomy.com Biconomy.com XLM/USDT $0.2028 $27,914,328 13:51:15 24/09/2026
26 Upbit Upbit XLM/KRW $0.2037 $25,052,301 13:56:53 24/09/2026
27 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.2025 $22,289,227 14:03:50 24/09/2026
28 BASEKX BASEKX XLM/USDT $0.2027 $21,574,828 14:00:16 24/09/2026
29 MEXC MEXC XLM/USDT $0.2029 $21,490,394 13:57:15 24/09/2026
30 Websea Websea XLM/USDT $0.2028 $20,784,292 13:54:21 24/09/2026
31 Bitbase Bitbase XLM/USDT $0.2033 $20,152,966 13:45:18 24/09/2026
32 Coinbase Exchange Coinbase Exchange XLM/USD $0.2030 $19,729,167 13:56:59 24/09/2026
33 CZR Exchange CZR Exchange XLM/USDT $0.2027 $17,913,586 14:00:16 24/09/2026
34 BitxEX BitxEX XLM/USDT $0.2027 $17,538,191 14:00:12 24/09/2026
35 Cofinex Cofinex XLM/USDT $0.2027 $17,370,543 14:00:15 24/09/2026
36 Bitget Bitget XLM/USDT $0.2027 $17,292,309 13:54:16 24/09/2026
37 BTCC BTCC XLM/USDT $0.2030 $15,589,800 13:57:08 24/09/2026
38 4E 4E XLM/USDT $0.2030 $15,445,271 13:57:09 24/09/2026
39 XT.COM XT.COM XLM/USDT $0.2030 $15,392,312 13:57:08 24/09/2026
40 Toobit Toobit XLM/USDT $0.2029 $14,649,196 13:57:15 24/09/2026
41 Toobit Toobit XLM/USDT $0.2031 $14,390,538 13:57:07 24/09/2026
42 Hotcoin Hotcoin XLM/USDT $0.2029 $13,374,690 13:57:20 24/09/2026
43 CoinW CoinW XLM/USDT $0.2030 $13,041,860 13:57:10 24/09/2026
44 BitradeX BitradeX XLM/USDT $0.2028 $12,429,819 13:54:15 24/09/2026
45 BitGW Exchange BitGW Exchange XLM/USDT $0.2030 $10,963,747 13:57:08 24/09/2026
46 AEGET AEGET XLM/USDT $0.2025 $10,880,654 14:01:22 24/09/2026
47 OKX OKX XLM/USDT $0.2029 $10,796,186 13:56:54 24/09/2026
48 Gems Trade Gems Trade XLM/USDT $0.2028 $10,791,692 14:00:12 24/09/2026
49 WEEX WEEX XLM/USDT $0.2030 $10,609,294 13:57:08 24/09/2026
50 Poloniex Poloniex XLM/USDT $0.2030 $10,071,517 13:59:53 24/09/2026
51 LBank LBank XLM/USDT $0.2029 $9,543,296 13:57:15 24/09/2026
52 KuCoin KuCoin XLM/USDT $0.2028 $9,159,834 13:56:53 24/09/2026
53 WhiteBIT WhiteBIT XLM/USDT $0.2030 $8,839,805 13:57:08 24/09/2026
54 KuCoin KuCoin XLM/USDT $0.2028 $8,717,271 13:54:19 24/09/2026
55 KCEX KCEX XLM/USDT $0.2029 $8,481,501 13:57:15 24/09/2026
56 SuperEx SuperEx XLM/USDT $0.2026 $8,100,271 13:57:10 24/09/2026
57 BitMart BitMart XLM/USDT $0.2023 $8,024,340 14:03:16 24/09/2026
58 Bitbaby Bitbaby XLM/USDT $0.2027 $7,991,830 14:00:16 24/09/2026
59 CoinUp.io CoinUp.io XLM/USDT $0.2029 $7,982,670 13:57:09 24/09/2026
60 Bitunix Bitunix XLM/USDT $0.2028 $7,908,858 13:54:16 24/09/2026
61 Phemex Phemex XLM/USDT $0.2030 $7,891,166 13:57:16 24/09/2026
62 EasiCoin EasiCoin XLM/USDT $0.2027 $7,422,126 14:00:17 24/09/2026
63 Azbit Azbit XLM/USDT $0.2029 $7,349,627 13:54:07 24/09/2026
64 Bithumb Bithumb XLM/KRW $0.2030 $7,128,933 13:59:54 24/09/2026
65 Kraken Kraken XLM/USD $0.2029 $7,101,441 13:59:55 24/09/2026
66 BingX BingX XLM/USDC $0.2029 $6,515,946 13:57:18 24/09/2026
67 Gate Gate XLM/USDT $0.2027 $6,443,135 13:54:20 24/09/2026
68 AstralX AstralX XLM/USDT $0.2027 $6,279,663 14:00:07 24/09/2026
69 BingX BingX XLM/USDT $0.2028 $6,269,939 13:57:18 24/09/2026
70 Tapbit Tapbit XLM/USDT $0.2030 $5,921,109 13:57:08 24/09/2026
71 Bybit Bybit XLM/USDT $0.2029 $5,715,041 13:54:11 24/09/2026
72 WHXEX WHXEX XLM/USDT $0.1835 $5,450,344 08:45:16 18/09/2026
73 YUBIT YUBIT XLM/USDT $0.2029 $5,009,575 13:57:10 24/09/2026
74 CrypFine CrypFine XLM/USDT $0.2029 $4,520,619 13:57:07 24/09/2026
75 BlockFin BlockFin XLM/USDT $0.2025 $4,511,610 14:00:07 24/09/2026
76 BloFin BloFin XLM/USDT $0.2030 $4,446,668 13:57:16 24/09/2026
77 Bitrue Bitrue XLM/USDT $0.2028 $4,281,740 13:57:16 24/09/2026
78 CEEX exchange CEEX exchange XLM/USDT $0.2029 $4,271,444 14:00:09 24/09/2026
79 Gate Gate XLM/USDT $0.2030 $4,110,804 13:56:24 24/09/2026
80 WOO X Pro WOO X Pro XLM/USDT $0.2027 $4,094,445 14:00:15 24/09/2026
81 Ourbit Ourbit XLM/USDT $0.2030 $3,822,898 13:57:07 24/09/2026
82 YUBIT YUBIT XLM/USDT $0.2029 $3,741,930 13:57:16 24/09/2026
83 Binance Binance XLM/USDC $0.2030 $3,617,034 13:56:54 24/09/2026
84 LBank LBank XLM/USDT $0.2026 $3,518,273 13:57:08 24/09/2026
85 Hyperliquid Hyperliquid XLM/USDC $0.2031 $3,449,129 13:57:26 24/09/2026
86 StellarTerm StellarTerm XLM/USDC $0.2029 $3,414,292 13:57:08 24/09/2026
87 Bitget Bitget XLM/USDT $0.2030 $3,369,716 13:54:27 24/09/2026
88 Bitvavo Bitvavo XLM/EUR $0.2031 $3,272,895 13:54:11 24/09/2026
89 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.2030 $3,228,360 13:56:23 24/09/2026
90 AEGET AEGET XLM/USDT $0.2029 $3,156,880 14:00:11 24/09/2026
91 ASTX ASTX XLM/USDT $0.2029 $3,156,564 14:00:11 24/09/2026
92 BYDFi BYDFi XLM/USDT $0.2030 $2,987,309 14:00:16 24/09/2026
93 x.me Exchange x.me Exchange XLM/USDT $0.2029 $2,945,934 13:57:18 24/09/2026
94 BloFin BloFin XLM/USDT $0.2031 $2,715,542 13:57:07 24/09/2026
95 Binance Binance XLM/USD $0.2028 $2,560,623 13:54:50 24/09/2026
96 Bitcastle Bitcastle XLM/USDT $0.2026 $2,436,385 14:00:18 24/09/2026
97 Phemex Phemex XLM/USDT $0.2031 $2,401,958 13:57:11 24/09/2026
98 MGBX MGBX XLM/USDT $0.2029 $2,321,336 13:57:17 24/09/2026
99 FameEX FameEX XLM/USDT $0.2030 $2,292,481 13:57:10 24/09/2026
100 DigiFinex DigiFinex XLM/USDT $0.2028 $2,279,399 14:00:07 24/09/2026
101 FMFW.io FMFW.io XLM/USD $0.2030 $2,197,327 13:57:07 24/09/2026
102 HitBTC HitBTC XLM/USDT $0.2030 $2,196,797 13:57:10 24/09/2026
103 Changelly Changelly XLM/USDT $0.2028 $2,196,795 14:00:07 24/09/2026
104 Gleec BTC Gleec BTC XLM/USDT $0.2028 $2,196,795 14:00:07 24/09/2026
105 Bit2Me Bit2Me XLM/EUR $0.2031 $2,075,917 13:57:08 24/09/2026
106 Kraken Kraken XLM/EUR $0.2029 $2,075,062 13:59:55 24/09/2026
107 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,615 14:00:15 24/09/2026
108 BitKan BitKan XLM/USDT $0.2028 $1,807,395 14:00:09 24/09/2026
109 CZR Exchange CZR Exchange XLM/USDT $0.2027 $1,752,778 14:00:07 24/09/2026
110 Antarctic Antarctic XLM/USDT $0.2019 $1,665,114 14:03:18 24/09/2026
111 Bitunix Bitunix XLM/USDT $0.2028 $1,645,746 13:54:12 24/09/2026
112 Hibt Hibt XLM/USDT $0.2030 $1,560,174 13:57:08 24/09/2026
113 HTX HTX XLM/USDT $0.2028 $1,474,679 13:59:55 24/09/2026
114 CRMClick CRMClick XLM/USDT $0.2029 $1,473,999 14:00:09 24/09/2026
115 Hotcoin Hotcoin XLM/USDT $0.2030 $1,353,324 13:51:17 24/09/2026
116 Bitbase Bitbase XLM/USDT $0.2030 $1,344,812 13:57:07 24/09/2026
117 BYDFi BYDFi XLM/USDT $0.2030 $1,277,769 13:57:09 24/09/2026
118 BitTap BitTap XLM/USDT $0.2027 $1,248,543 14:00:16 24/09/2026
119 VinDAX VinDAX XLM/USDT $0.2024 $1,215,513 14:00:11 24/09/2026
120 WhiteBIT WhiteBIT XLM/USDC $0.2028 $1,186,267 13:57:08 24/09/2026
121 MEXC MEXC XLM/USDT $0.2030 $1,184,019 13:57:08 24/09/2026
122 WhiteBIT WhiteBIT XLM/WBT $0.2028 $1,183,686 13:57:08 24/09/2026
123 XXKK XXKK XLM/USDT $0.2028 $1,150,782 13:54:10 24/09/2026
124 Pionex Pionex XLM/USDT $0.2029 $1,125,036 13:57:15 24/09/2026
125 Coinone Coinone XLM/KRW $0.2028 $1,099,176 13:59:53 24/09/2026
126 WhiteBIT WhiteBIT XLM/TRY $0.2027 $1,091,534 13:57:08 24/09/2026
127 BingX BingX XLM/USDT $0.2028 $1,067,952 13:57:07 24/09/2026
128 Bitbank Bitbank XLM/JPY $0.2031 $1,027,694 13:57:09 24/09/2026
129 Cofinex Cofinex XLM/USDC $0.2026 $920,195 14:00:15 24/09/2026
130 Bitget Bitget XLM/PERP $0.2029 $918,751 13:54:16 24/09/2026
131 PointPay PointPay XLM/USDT $0.2029 $912,194 13:57:07 24/09/2026
132 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.2024 $889,727 14:00:08 24/09/2026
133 BitTap BitTap XLM/USDT $0.2026 $886,434 14:00:11 24/09/2026
134 SunX SunX XLM/USDT $0.1903 $879,140 14:03:16 24/09/2026
135 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2031 $864,579 13:48:11 24/09/2026
136 Dzengi Dzengi XLM/USD $0.2029 $837,004 14:00:09 24/09/2026
137 Biconomy.com Biconomy.com XLM/USDC $0.2030 $829,355 13:57:10 24/09/2026
138 YEX YEX XLM/USDT $0.2027 $829,326 14:00:16 24/09/2026
139 EasiCoin EasiCoin XLM/USDT $0.2027 $819,824 14:00:12 24/09/2026
140 Coinbase Exchange Coinbase Exchange XLM/EUR $0.2031 $802,889 13:56:59 24/09/2026
141 Bitrue Bitrue XLM/XRP $0.2029 $799,889 13:57:07 24/09/2026
142 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.2024 $765,409 14:03:16 24/09/2026
143 Bitrue Bitrue XLM/USD1 $0.2030 $738,671 13:57:07 24/09/2026
144 XT.COM XT.COM XLM/USDC $0.2030 $723,468 13:57:08 24/09/2026
145 OmniX OmniX XLM/USDT $0.2030 $642,665 13:57:08 24/09/2026
146 Bitkub Bitkub XLM/THB $0.2032 $620,363 13:57:10 24/09/2026
147 Binance Binance XLM/TRY $0.2031 $619,210 13:56:54 24/09/2026
148 KCEX KCEX XLM/USDT $0.2030 $615,871 13:57:10 24/09/2026
149 VinDAX VinDAX XLM/ETH $0.2027 $556,066 14:00:11 24/09/2026
150 Binance Binance XLM/EUR $0.2033 $536,999 13:56:54 24/09/2026
151 Grvt Grvt XLM/USDT $0.2033 $464,853 13:48:16 24/09/2026
152 Bitfinex Bitfinex XLM/USD $0.2033 $462,783 13:59:23 24/09/2026
153 Flipster Flipster XLM/USDT $0.2030 $440,235 14:00:15 24/09/2026
154 Revolut X Revolut X XLM/USD $0.2028 $406,373 14:00:08 24/09/2026
155 Bitunix Bitunix XLM/USD $0.2028 $401,374 13:54:16 24/09/2026
156 Aster Aster XLM/USDT $0.2031 $399,029 13:54:15 24/09/2026
157 Biconomy.com Biconomy.com XLM/USDT $0.2029 $386,740 13:51:12 24/09/2026
158 Blockfinex Blockfinex XLM/USDT $0.2027 $368,267 14:00:09 24/09/2026
159 Pionex Pionex XLM/USDT $0.2030 $366,794 13:57:10 24/09/2026
160 Phemex Phemex XLM/USDC $0.2028 $364,103 13:57:11 24/09/2026
161 Tothemoon Tothemoon XLM/EUR $0.2030 $358,516 14:00:16 24/09/2026
162 Backpack Exchange Backpack Exchange XLM/USDC $0.2032 $356,331 13:57:15 24/09/2026
163 WhiteBIT WhiteBIT XLM/EUR $0.2029 $350,495 13:57:08 24/09/2026
164 Binance TR Binance TR XLM/TRY $0.2031 $341,195 13:57:13 24/09/2026
165 Lighter Lighter XLM/USDC $0.2029 $336,190 13:54:15 24/09/2026
166 AlphaX AlphaX XLM/USDT $0.2027 $333,157 14:00:20 24/09/2026
167 Korbit Korbit XLM/KRW $0.2036 $331,157 13:57:07 24/09/2026
168 Picol Picol XLM/USDT $0.2028 $323,252 14:00:07 24/09/2026
169 ApeX Omni ApeX Omni XLM/USDT $0.2020 $311,783 14:03:17 24/09/2026
170 EdgeX EdgeX XLM/USDC $0.2021 $307,038 14:03:15 24/09/2026
171 Bitget Bitget XLM/USDC $0.2029 $291,912 13:54:27 24/09/2026
172 Coincall Coincall XLM/USD $0.2021 $291,337 14:03:15 24/09/2026
173 Bybit Bybit XLM/USDC $0.2030 $285,860 13:54:11 24/09/2026
174 Bitazza Bitazza XLM/USDT $0.2027 $281,901 14:00:09 24/09/2026
175 Binance Binance XLM/JPY $0.2035 $280,476 13:56:54 24/09/2026
176 CoinTR CoinTR XLM/USDT $0.2025 $277,024 13:54:10 24/09/2026
177 TxFlow TxFlow XLM/USDC $0.2027 $264,115 14:00:50 24/09/2026
178 Tothemoon Tothemoon XLM/USD $0.2027 $250,433 14:00:16 24/09/2026
179 Deribit Deribit XLM/USDC $0.2032 $240,433 13:58:00 24/09/2026
180 NexDAX NexDAX XLM/USDT $0.2029 $234,228 14:00:08 24/09/2026
181 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.2029 $227,309 13:58:53 24/09/2026
182 Binance TH Binance TH XLM/USDT $0.2029 $226,137 13:57:07 24/09/2026
183 HitBTC HitBTC XLM/USDT $0.2030 $220,985 13:57:16 24/09/2026
184 Gleec BTC Gleec BTC XLM/USDT $0.2030 $220,983 14:00:15 24/09/2026
185 Mandala Exchange Mandala Exchange XLM/USDT $0.2028 $220,982 14:00:16 24/09/2026
186 ZKE ZKE XLM/USDT $0.2027 $220,960 14:00:09 24/09/2026
187 WhiteBIT WhiteBIT XLM/BTC $0.2031 $215,029 13:54:10 24/09/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.2032 $203,286 13:56:53 24/09/2026
189 Paribu Paribu XLM/TRY $0.2027 $200,433 13:57:53 24/09/2026
190 CoinCola CoinCola XLM/USDT $0.2028 $193,737 14:00:07 24/09/2026
191 Extended Extended XLM/USD $0.2030 $192,272 14:03:16 24/09/2026
192 Revolut X Revolut X XLM/EUR $0.2029 $191,485 14:00:08 24/09/2026
193 ICRYPEX ICRYPEX XLM/USDT $0.2033 $182,190 14:00:13 24/09/2026
194 bitFlyer bitFlyer XLM/JPY $0.2032 $182,059 13:59:56 24/09/2026
195 OKX OKX XLM/USDC $0.2030 $178,729 13:56:23 24/09/2026
196 Tebbit Tebbit XLM/USDT $0.2027 $176,579 14:00:17 24/09/2026
197 ChangeNOW ChangeNOW XLM/BTC $0.2020 $171,324 14:00:11 24/09/2026
198 PointPay PointPay XLM/USDC $0.2029 $170,844 13:57:07 24/09/2026
199 LeveX LeveX XLM/USDT $0.2027 $167,449 14:00:15 24/09/2026
200 Bitfinex Bitfinex XLM/USDT $0.2030 $159,838 13:59:54 24/09/2026
201 NexDAX NexDAX XLM/ETH $0.2023 $159,341 14:00:08 24/09/2026
202 StellarTerm StellarTerm SHX/XLM $0.003601 $149,720 13:57:08 24/09/2026
203 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.2030 $144,479 13:58:53 24/09/2026
204 Variational Variational XLM/USDC $0.2025 $142,383 14:03:16 24/09/2026
205 Coins.ph Coins.ph XLM/PHP $0.2030 $140,717 13:57:07 24/09/2026
206 OneBullEx OneBullEx XLM/USDT $0.1850 $135,857 14:00:10 24/09/2026
207 WhiteBIT WhiteBIT XLM/UAH $0.1953 $135,842 13:57:08 24/09/2026
208 BigONE BigONE XLM/USDT $0.2032 $127,543 13:54:09 24/09/2026
209 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.2034 $124,161 13:48:11 24/09/2026
210 Revolut X Revolut X XLM/GBP $0.2028 $119,994 14:00:08 24/09/2026
211 CoinTR CoinTR XLM/TRY $0.2033 $118,375 13:54:10 24/09/2026
212 KTX KTX XLM/USDT $0.2028 $117,686 14:00:08 24/09/2026
213 Binance.US Binance.US XLM/USDT $0.2033 $112,394 13:59:53 24/09/2026
214 Cat.Ex Cat.Ex XLM/USDT $0.2028 $111,619 14:00:12 24/09/2026
215 MEXC MEXC XLM/USDC $0.2028 $105,634 13:57:15 24/09/2026
216 XBO.com XBO.com XLM/USDT $0.2033 $102,918 14:00:08 24/09/2026
217 SuperEx SuperEx XLM/USD1 $0.2019 $92,083.35 13:57:10 24/09/2026
218 MEXC MEXC XLM/USDC $0.2028 $91,074.18 13:54:10 24/09/2026
219 Bitrue Bitrue XLM/USDC $0.2031 $89,397.63 13:57:07 24/09/2026
220 StellarTerm StellarTerm AQUA/XLM $0.0003560 $88,565.04 13:57:08 24/09/2026
221 YEX YEX XLM/USD $0.2026 $84,009.83 14:00:16 24/09/2026
222 Foxbit Foxbit XLM/BRL $0.2048 $81,612.35 14:00:07 24/09/2026
223 CoinEx CoinEx XLM/USDT $0.2024 $80,595.09 14:02:53 24/09/2026
224 OKX OKX XLM/EUR $0.2037 $80,503.68 13:56:54 24/09/2026
225 Cofinex Cofinex XLM/USDT $0.2028 $80,166.28 14:00:11 24/09/2026
226 StellarTerm StellarTerm XRP/XLM $1.50 $79,983.68 13:57:08 24/09/2026
227 YEX YEX XLM/USDT $0.2027 $79,336.31 14:00:08 24/09/2026
228 Coinbase Exchange Coinbase Exchange XLM/USDT $0.2032 $77,326.13 13:56:59 24/09/2026
229 Bybit EU Bybit EU XLM/USDC $0.2031 $70,995.02 13:48:10 24/09/2026
230 PrimeXBT PrimeXBT XLM/USDT $0.2021 $68,348.16 14:03:15 24/09/2026
231 Bitso Bitso XLM/USD $0.2031 $66,129.61 13:59:54 24/09/2026
232 KuCoin KuCoin XLM/USDC $0.2042 $64,854.57 13:56:53 24/09/2026
233 Indodax Indodax XLM/IDR $0.2018 $61,846.20 13:59:54 24/09/2026
234 Kraken Kraken XLM/XBT $0.2034 $61,378.02 13:59:55 24/09/2026
235 XBO.com XBO.com XLM/EUR $0.2029 $58,627.29 14:00:08 24/09/2026
236 XBO.com XBO.com XLM/USDC $0.2030 $53,637.66 14:00:08 24/09/2026
237 Kraken Kraken XLM/GBP $0.2008 $52,748.24 13:59:55 24/09/2026
238 Cofinex Cofinex XLM/USDC $0.2029 $52,607.91 14:00:11 24/09/2026
239 Tothemoon Tothemoon XLM/BTC $0.2030 $51,997.01 14:00:16 24/09/2026
240 LATOKEN LATOKEN XLM/USDT $0.2031 $51,727.13 13:57:10 24/09/2026
241 Binance.US Binance.US XLM/USD $0.2030 $50,879.78 13:59:53 24/09/2026
242 Ndax Ndax XLM/CAD $0.2040 $47,317.50 14:00:11 24/09/2026
243 Tapbit Tapbit XLM/USDT $0.1052 $46,031.40 13:57:15 24/09/2026
244 StellarTerm StellarTerm XLM/EURC $0.2029 $45,919.47 13:57:08 24/09/2026
245 Bitcoiva Bitcoiva XLM/INR $0.2106 $44,542.57 14:00:11 24/09/2026
246 StellarTerm StellarTerm VELO/XLM $0.004463 $37,857.03 13:57:08 24/09/2026
247 LeveX LeveX XLM/USDT $0.2028 $36,432.15 14:00:07 24/09/2026
248 Paribu Paribu XLM/USDT $0.2030 $36,103.40 13:57:53 24/09/2026
249 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2030 $35,897.36 13:57:17 24/09/2026
250 CoinEx CoinEx XLM/BTC $0.2022 $33,076.46 14:02:53 24/09/2026
251 Metal X Metal X XXLM/XMD $0.2026 $31,600.57 14:00:08 24/09/2026
252 Revolut X Revolut X XLM/USDC $0.2038 $31,279.55 14:00:08 24/09/2026
253 XBO.com XBO.com XLM/USD $0.2024 $30,886.89 14:00:08 24/09/2026
254 Bybit Bybit XLM/BTC $0.2023 $29,853.61 13:54:11 24/09/2026
255 Reku Reku XLM/IDR $0.2028 $29,099.98 14:00:13 24/09/2026
256 BitTrade BitTrade XLM/JPY $0.2075 $28,855.40 13:57:07 24/09/2026
257 Binance Binance XLM/ETH $0.2032 $28,686.74 13:56:54 24/09/2026
258 StellarTerm StellarTerm PYUSD/XLM $0.9998 $28,149.03 13:57:08 24/09/2026
259 BitxEX BitxEX XLM/USDT $0.2026 $27,173.64 14:01:09 24/09/2026
260 OKX OKX XLM/USD $0.2030 $26,346.57 13:56:54 24/09/2026
261 Kinesis Money Kinesis Money XLM/C1USD $0.2029 $26,132.57 14:00:08 24/09/2026
262 Tokocrypto Tokocrypto XLM/USDT $0.2030 $25,368.74 13:57:08 24/09/2026
263 CoinDCX CoinDCX XLM/INR $0.2106 $25,153.32 13:57:10 24/09/2026
264 CEX.IO CEX.IO XLM/USD $0.2030 $24,264.87 13:57:07 24/09/2026
265 TRIV TRIV XLM/IDR $0.2036 $20,679.00 14:00:11 24/09/2026
266 TRIV TRIV XLM/USDT $0.2028 $20,675.07 14:00:11 24/09/2026
267 KuCoin KuCoin XLM/ETH $0.2029 $20,233.78 13:56:23 24/09/2026
268 dYdX v4 dYdX v4 XLM/USD $0.2039 $20,084.86 14:04:17 24/09/2026
269 Independent Reserve Independent Reserve XLM/AUD $0.2035 $20,058.71 14:00:08 24/09/2026
270 Coinstore Coinstore XLM/USDT $0.2028 $20,028.98 14:00:11 24/09/2026
271 KuCoin KuCoin XLM/BTC $0.2029 $18,719.39 13:56:53 24/09/2026
272 BTC Markets BTC Markets XLM/AUD $0.2035 $18,203.71 13:57:08 24/09/2026
273 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.2031 $18,141.25 14:00:07 24/09/2026
274 Bitcoiva Bitcoiva XLM/USDT $0.2029 $16,537.62 14:00:11 24/09/2026
275 CoinEx CoinEx XLM/USDC $0.2024 $16,517.06 14:02:53 24/09/2026
276 BYDFi BYDFi XLM/USDC $0.2029 $16,310.25 13:57:09 24/09/2026
277 Tokocrypto Tokocrypto XLM/USDC $0.2030 $14,896.09 13:57:08 24/09/2026
278 Kanga Exchange Kanga Exchange XLM/USDC $0.2029 $14,118.58 13:57:07 24/09/2026
279 Independent Reserve Independent Reserve XLM/SGD $0.2046 $12,846.57 14:00:08 24/09/2026
280 Binance Binance XLM/U $0.2032 $12,406.10 13:56:54 24/09/2026
281 Gate Gate XLM/BTC $0.2030 $10,680.13 13:56:54 24/09/2026
282 StellarTerm StellarTerm ETH/XLM $2,668.61 $9,911.05 13:57:08 24/09/2026
283 StellarTerm StellarTerm AFR/XLM $0.0005497 $8,909.51 13:57:08 24/09/2026
284 Altcoin Trader Altcoin Trader XLM/ZAR $0.1982 $8,283.38 14:00:11 24/09/2026
285 VALR VALR XLM/ZAR $0.2038 $8,229.52 14:00:08 24/09/2026
286 ZebPay ZebPay XLM/INR $0.2119 $7,806.83 13:54:10 24/09/2026
287 Coinbase Exchange Coinbase Exchange XLM/BTC $0.2036 $7,343.21 13:56:59 24/09/2026
288 MemeMax MemeMax XLM/USDC $0.2023 $6,345.48 14:03:16 24/09/2026
289 Orderly Orderly XLM/USDC $0.2012 $6,345.18 14:03:16 24/09/2026
290 StellarTerm StellarTerm CNY/XLM $0.1098 $6,057.45 13:57:08 24/09/2026
291 Upbit Upbit XLM/BTC $0.2019 $5,922.34 13:56:53 24/09/2026
292 Upbit Upbit XLM/USDT $0.2014 $5,075.86 13:56:53 24/09/2026
293 OKX OKX XLM/TRY $0.2035 $3,913.28 13:56:54 24/09/2026
294 StellarTerm StellarTerm SCOP/XLM $0.003000 $3,720.55 13:57:08 24/09/2026
295 Remitano Remitano XLM/USDT $0.2036 $3,333.38 14:00:10 24/09/2026
296 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.2028 $2,940.21 14:00:16 24/09/2026
297 Bitlo Bitlo XLM/TRY $0.2035 $2,822.66 14:00:07 24/09/2026
298 Bitrue Bitrue XLM/ETH $0.2033 $2,404.06 13:57:07 24/09/2026
299 WOO X WOO X XLM/USDT $0.2027 $2,023.29 14:00:15 24/09/2026
300 Binance Binance XLM/USD1 $0.2024 $1,922.02 13:56:54 24/09/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 24/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $280,168,099 với tỷ giá $0.2028.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.6 trên 1026 đánh giá