Stellar XLM
Xếp hạng #20
23:19:00 22/05/2026
Giá Stellar (XLM)
$0.1472 1.59%
0.000001918 BTC
3,885 VND
Thấp: $0.1435
Cao: $0.1503
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1474 | $139,451,959 | 22:57:18 22/05/2026 |
| 2 |  KTX |
XLM/USDT | $0.1470 | $87,695,697 | 22:48:15 22/05/2026 |
| 3 |  Echobit |
XLM/USDT | $0.1473 | $52,597,623 | 22:57:16 22/05/2026 |
| 4 |  Binance |
XLM/USDT | $0.1472 | $37,105,913 | 22:54:17 22/05/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1472 | $32,068,818 | 23:00:16 22/05/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1472 | $30,026,897 | 22:54:15 22/05/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1474 | $28,464,642 | 22:57:15 22/05/2026 |
| 8 |  Ekbit |
XLM/USDT | $0.1472 | $26,806,433 | 23:00:16 22/05/2026 |
| 9 |  ASTX |
XLM/USDT | $0.1472 | $26,132,020 | 23:00:16 22/05/2026 |
| 10 |  Koinbay |
XLM/USDT | $0.3623 | $22,913,672 | 22:57:15 22/05/2026 |
| 11 |  MEXC |
XLM/USDT | $0.1474 | $22,196,107 | 22:57:16 22/05/2026 |
| 12 |  WEEX |
XLM/USDT | $0.1473 | $22,075,363 | 22:57:16 22/05/2026 |
| 13 |  FameEX |
XLM/USDT | $0.1473 | $21,283,456 | 22:57:18 22/05/2026 |
| 14 |  Ju.com |
XLM/USDT | $0.1471 | $19,544,473 | 23:00:16 22/05/2026 |
| 15 |  LBank |
XLM/USDT | $0.1473 | $17,612,654 | 22:57:16 22/05/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1472 | $15,509,916 | 23:00:16 22/05/2026 |
| 17 |  BTCC |
XLM/USDT | $0.1475 | $15,331,492 | 22:57:16 22/05/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1473 | $12,309,752 | 22:57:15 22/05/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1472 | $11,525,877 | 23:00:17 22/05/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1472 | $11,136,545 | 22:54:16 22/05/2026 |
| 21 |  WhiteBIT |
XLM/USDT | $0.1473 | $10,175,260 | 22:57:15 22/05/2026 |
| 22 |  BitxEX |
XLM/USDT | $0.1472 | $9,985,951 | 23:00:14 22/05/2026 |
| 23 |  AscendEX |
XLM/USDT | $0.1472 | $9,750,456 | 22:57:23 22/05/2026 |
| 24 |  ApeX Omni |
XLM/USDT | $0.1477 | $9,288,733 | 23:03:15 22/05/2026 |
| 25 |  Ourbit |
XLM/USDT | $0.1473 | $8,969,274 | 22:57:16 22/05/2026 |
| 26 | WhiteBIT |
XLM/USDT | $0.1476 | $8,965,858 | 22:57:10 22/05/2026 |
| 27 |  Poloniex |
XLM/USDT | $0.1472 | $8,720,374 | 22:59:53 22/05/2026 |
| 28 |  CoinW |
XLM/USDT | $0.1473 | $8,591,922 | 22:57:17 22/05/2026 |
| 29 |  WOO X Pro |
XLM/USDT | $0.1472 | $7,909,937 | 23:00:16 22/05/2026 |
| 30 |  AstralX |
XLM/USDT | $0.1473 | $7,817,436 | 23:00:13 22/05/2026 |
| 31 |  Millionero |
XLM/USDT | $0.1473 | $7,782,118 | 23:00:07 22/05/2026 |
| 32 |  AlphaX |
XLM/USDT | $0.1471 | $6,709,812 | 23:00:15 22/05/2026 |
| 33 |  Toobit |
XLM/USDT | $0.1473 | $6,476,083 | 22:57:17 22/05/2026 |
| 34 |  Bitrue |
XLM/USDT | $0.1474 | $6,467,342 | 22:57:11 22/05/2026 |
| 35 | Binance |
XLM/USDT | $0.1474 | $6,403,756 | 22:56:42 22/05/2026 |
| 36 |  KuCoin |
XLM/USDT | $0.1474 | $6,090,382 | 22:57:19 22/05/2026 |
| 37 |  Hotcoin |
XLM/USDT | $0.1473 | $5,832,865 | 22:57:18 22/05/2026 |
| 38 |  Coinbase Exchange |
XLM/USD | $0.1474 | $5,701,060 | 22:56:59 22/05/2026 |
| 39 |  Websea |
XLM/USDT | $0.1473 | $5,655,446 | 22:57:16 22/05/2026 |
| 40 |  Bitbase |
XLM/USDT | $0.1464 | $5,597,643 | 22:24:07 22/05/2026 |
| 41 | Bitbase |
XLM/USDT | $0.1465 | $5,592,846 | 22:21:23 22/05/2026 |
| 42 |  Upbit |
XLM/KRW | $0.1456 | $5,483,508 | 22:56:24 22/05/2026 |
| 43 |  Bibox |
XLM/USDT | $0.2496 | $5,292,724 | 15:36:13 21/05/2026 |
| 44 | CoinUp.io |
XLM/USDT | $0.1474 | $5,264,333 | 22:57:13 22/05/2026 |
| 45 |  Cofinex |
XLM/USDT | $0.1472 | $5,042,332 | 23:00:17 22/05/2026 |
| 46 |  Bitget |
XLM/USDT | $0.1473 | $5,025,341 | 22:54:15 22/05/2026 |
| 47 |  BitMart |
XLM/USDT | $0.1475 | $4,698,764 | 22:57:11 22/05/2026 |
| 48 | WOO X Pro |
XLM/USDT | $0.1473 | $4,578,550 | 23:00:08 22/05/2026 |
| 49 |  Phemex |
XLM/USDT | $0.1474 | $4,565,798 | 22:57:16 22/05/2026 |
| 50 |  Coinlocally |
XLM/USDT | $0.1473 | $4,489,030 | 23:00:09 22/05/2026 |
| 51 | BlockFin |
XLM/USDT | $0.1475 | $4,411,295 | 22:54:11 22/05/2026 |
| 52 | CoinW |
XLM/USDT | $0.1474 | $4,168,586 | 22:57:14 22/05/2026 |
| 53 | Millionero |
XLM/USDT | $0.1471 | $4,062,693 | 23:00:15 22/05/2026 |
| 54 |  Azbit |
XLM/USDT | $0.1474 | $3,497,846 | 22:57:11 22/05/2026 |
| 55 |  Zoomex |
XLM/USDT | $0.1473 | $3,339,534 | 22:57:24 22/05/2026 |
| 56 |  Dmex |
XLM/USD | $0.1477 | $3,253,346 | 23:03:16 22/05/2026 |
| 57 | BTCC |
XLM/USDT | $0.1474 | $3,202,918 | 22:57:09 22/05/2026 |
| 58 |  4E |
XLM/USDT | $0.1474 | $3,171,147 | 22:57:07 22/05/2026 |
| 59 | KTX |
XLM/USDT | $0.1478 | $2,818,826 | 22:48:10 22/05/2026 |
| 60 |  OneBullEx |
XLM/USDT | $0.1472 | $2,751,906 | 23:00:19 22/05/2026 |
| 61 |  BloFin |
XLM/USDT | $0.1474 | $2,660,443 | 22:57:18 22/05/2026 |
| 62 | BloFin |
XLM/USDT | $0.1475 | $2,653,690 | 22:54:11 22/05/2026 |
| 63 | Ju.com |
XLM/USDT | $0.1474 | $2,590,052 | 23:00:08 22/05/2026 |
| 64 |  Bitunix |
XLM/USDT | $0.1470 | $2,569,797 | 22:45:17 22/05/2026 |
| 65 | Toobit |
XLM/USDT | $0.1473 | $2,306,964 | 22:57:13 22/05/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.1473 | $2,294,814 | 23:00:16 22/05/2026 |
| 67 |  Bithumb |
XLM/KRW | $0.1450 | $2,215,108 | 22:59:53 22/05/2026 |
| 68 |  WHXEX |
XLM/USDT | $0.1472 | $2,172,257 | 23:00:16 22/05/2026 |
| 69 |  idax exchange |
XLM/USDT | $0.1472 | $2,172,257 | 23:00:17 22/05/2026 |
| 70 |  P2B |
XLM/USDT | $0.1469 | $2,016,016 | 22:51:10 22/05/2026 |
| 71 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,971,852 | 23:00:17 22/05/2026 |
| 72 |  SuperEx |
XLM/USDT | $0.1476 | $1,894,809 | 22:57:10 22/05/2026 |
| 73 |  EasiCoin |
XLM/USDT | $0.1472 | $1,892,059 | 23:00:16 22/05/2026 |
| 74 |  Coinstore |
XLM/USDT | $0.1474 | $1,864,672 | 22:54:17 22/05/2026 |
| 75 |  YUBIT |
XLM/USDT | $0.1473 | $1,808,562 | 22:57:07 22/05/2026 |
| 76 | KuCoin |
XLM/USDT | $0.1473 | $1,800,989 | 22:56:23 22/05/2026 |
| 77 | YUBIT |
XLM/USDT | $0.1474 | $1,762,715 | 22:57:15 22/05/2026 |
| 78 |  EagleX |
XLM/USDT | $0.1472 | $1,761,104 | 23:00:15 22/05/2026 |
| 79 |  BitradeX |
XLM/USDT | $0.1473 | $1,758,972 | 22:57:15 22/05/2026 |
| 80 | EagleX |
XLM/USDT | $0.1472 | $1,730,461 | 23:00:08 22/05/2026 |
| 81 | Binance |
XLM/USDC | $0.1474 | $1,613,004 | 22:56:54 22/05/2026 |
| 82 |  CEEX exchange |
XLM/USDT | $0.1472 | $1,522,797 | 23:00:08 22/05/2026 |
| 83 |  HTX |
XLM/USDT | $0.1474 | $1,495,262 | 22:59:54 22/05/2026 |
| 84 |  BitGW Exchange |
XLM/USDT | $0.1475 | $1,336,067 | 23:00:07 22/05/2026 |
| 85 | Bybit |
XLM/USDT | $0.1473 | $1,334,494 | 22:54:08 22/05/2026 |
| 86 | Bitget |
XLM/USDT | $0.1473 | $1,314,607 | 22:54:12 22/05/2026 |
| 87 |  XT.COM |
XLM/USDT | $0.1474 | $1,314,605 | 22:57:09 22/05/2026 |
| 88 |  OKX |
XLM/USDT | $0.1473 | $1,298,555 | 22:56:54 22/05/2026 |
| 89 |  Gems Trade |
XLM/USDT | $0.1475 | $1,297,477 | 22:36:19 22/05/2026 |
| 90 |  KCEX |
XLM/USDT | $0.1474 | $1,219,524 | 22:57:15 22/05/2026 |
| 91 |  VOOX Exchange |
XLM/USDT | $0.1474 | $1,208,396 | 22:57:17 22/05/2026 |
| 92 |  StellarTerm |
XLM/USDC | $0.1473 | $1,205,635 | 22:57:11 22/05/2026 |
| 93 |  VinDAX |
XLM/USDT | $0.1471 | $1,171,277 | 23:00:09 22/05/2026 |
| 94 |  CrypFine |
XLM/USDT | $0.1472 | $1,146,301 | 22:54:11 22/05/2026 |
| 95 |  Kraken |
XLM/USD | $0.1474 | $1,130,805 | 22:59:54 22/05/2026 |
| 96 | Bitrue |
XLM/USDT | $0.1472 | $1,115,178 | 22:57:17 22/05/2026 |
| 97 |  Grvt |
XLM/USDT | $0.1473 | $1,095,330 | 23:00:19 22/05/2026 |
| 98 | Binance |
XLM/USD | $0.1473 | $1,092,196 | 22:54:51 22/05/2026 |
| 99 | Phemex |
XLM/USDT | $0.1475 | $1,076,403 | 22:57:12 22/05/2026 |
| 100 | BVOX |
XLM/USDT | $0.1474 | $1,054,245 | 22:57:10 22/05/2026 |
| 101 |  AEGET |
XLM/USDT | $0.1472 | $1,007,716 | 23:00:15 22/05/2026 |
| 102 | P2B |
XLM/USD | $0.1471 | $887,404 | 22:51:10 22/05/2026 |
| 103 | BitMart |
XLM/USDC | $0.1475 | $869,792 | 22:57:11 22/05/2026 |
| 104 |  TruBit Pro Exchange |
XLM/USDT | $0.1474 | $852,931 | 23:00:08 22/05/2026 |
| 105 |  Paribu |
XLM/USDT | $0.1479 | $850,838 | 22:59:53 22/05/2026 |
| 106 | WEEX |
XLM/USDT | $0.1474 | $838,466 | 22:57:10 22/05/2026 |
| 107 | Ourbit |
XLM/USDT | $0.1474 | $829,661 | 22:57:11 22/05/2026 |
| 108 |  BYDFi |
XLM/USDT | $0.1469 | $828,847 | 23:00:16 22/05/2026 |
| 109 |  SunX |
XLM/USDT | $0.1478 | $787,041 | 23:03:17 22/05/2026 |
| 110 | LBank |
XLM/USDT | $0.1474 | $776,168 | 22:57:13 22/05/2026 |
| 111 |  MGBX |
XLM/USDT | $0.1473 | $766,158 | 22:57:17 22/05/2026 |
| 112 |  YEX |
XLM/USD | $0.1472 | $742,173 | 23:00:16 22/05/2026 |
| 113 |  Coinbase International Exchange |
XLM/USDC | $0.1472 | $714,403 | 23:00:15 22/05/2026 |
| 114 |  Tapbit |
XLM/USDT | $0.1473 | $678,884 | 22:57:07 22/05/2026 |
| 115 |  Cat.Ex |
XLM/USDT | $0.1474 | $654,043 | 23:00:09 22/05/2026 |
| 116 | ASTX |
XLM/USDT | $0.1472 | $640,218 | 23:00:08 22/05/2026 |
| 117 | AEGET |
XLM/USDT | $0.1472 | $639,787 | 23:00:10 22/05/2026 |
| 118 | YEX |
XLM/USDT | $0.1472 | $633,248 | 23:00:16 22/05/2026 |
| 119 |  Bitstamp by Robinhood |
XLM/USD | $0.1475 | $632,908 | 22:59:53 22/05/2026 |
| 120 | Hotcoin |
XLM/USDT | $0.1471 | $628,949 | 22:54:07 22/05/2026 |
| 121 |  Bitcastle |
XLM/USDT | $0.1472 | $597,469 | 23:00:19 22/05/2026 |
| 122 |  BitKan |
XLM/USDT | $0.1473 | $594,465 | 23:00:09 22/05/2026 |
| 123 |  Gate |
XLM/USDT | $0.1472 | $575,629 | 22:54:19 22/05/2026 |
| 124 | FameEX |
XLM/USDT | $0.1472 | $573,867 | 22:57:07 22/05/2026 |
| 125 |  CZR Exchange |
XLM/USDT | $0.1472 | $560,229 | 23:00:16 22/05/2026 |
| 126 | Coinlocally |
XLM/USDT | $0.1473 | $547,843 | 22:57:16 22/05/2026 |
| 127 |  BitTap |
XLM/USDT | $0.1472 | $527,221 | 23:00:16 22/05/2026 |
| 128 |  Biconomy.com |
XLM/USDC | $0.1474 | $518,498 | 22:57:07 22/05/2026 |
| 129 | MEXC |
XLM/USDT | $0.1470 | $512,479 | 22:45:07 22/05/2026 |
| 130 |  XXKK |
XLM/USDT | $0.1473 | $509,088 | 23:00:16 22/05/2026 |
| 131 | WOO X Pro |
XLM/USDC | $0.1474 | $507,702 | 23:00:08 22/05/2026 |
| 132 | Coinbase Exchange |
XLM/BTC | $0.1473 | $478,381 | 22:56:59 22/05/2026 |
| 133 | KuCoin |
XLM/BTC | $0.1471 | $472,131 | 22:56:23 22/05/2026 |
| 134 |  Hyperliquid |
XLM/USD | $0.1473 | $466,202 | 22:54:26 22/05/2026 |
| 135 | WhiteBIT |
XLM/WBT | $0.1473 | $455,289 | 22:57:10 22/05/2026 |
| 136 |  Antarctic |
XLM/USDT | $0.1477 | $451,633 | 23:03:20 22/05/2026 |
| 137 |  CoinChief |
XLM/USDT | $0.1475 | $449,564 | 22:57:12 22/05/2026 |
| 138 | CZR Exchange |
XLM/USDT | $0.1472 | $449,422 | 23:00:09 22/05/2026 |
| 139 | YEX |
XLM/USDT | $0.1472 | $436,791 | 23:00:12 22/05/2026 |
| 140 |  DigiFinex |
XLM/USDT | $0.1473 | $430,965 | 23:00:08 22/05/2026 |
| 141 | Biconomy.com |
XLM/USDT | $0.1474 | $425,807 | 22:57:07 22/05/2026 |
| 142 | VinDAX |
XLM/ETH | $0.1467 | $389,142 | 23:00:09 22/05/2026 |
| 143 | BitTap |
XLM/USDT | $0.1474 | $380,574 | 23:00:07 22/05/2026 |
| 144 |  FMFW.io |
XLM/USD | $0.1475 | $376,541 | 22:54:11 22/05/2026 |
| 145 |  Gleec BTC |
XLM/USDT | $0.1473 | $376,226 | 23:00:10 22/05/2026 |
| 146 |  HitBTC |
XLM/USDT | $0.1473 | $376,173 | 23:00:07 22/05/2026 |
| 147 |  Changelly PRO |
XLM/USDT | $0.1473 | $376,173 | 23:00:11 22/05/2026 |
| 148 | Gate |
XLM/USDT | $0.1472 | $360,089 | 22:56:24 22/05/2026 |
| 149 |  EdgeX |
XLM/USD | $0.1478 | $355,968 | 23:03:15 22/05/2026 |
| 150 | XT.COM |
XLM/USDC | $0.1474 | $322,454 | 22:57:09 22/05/2026 |
| 151 |  Bitvavo |
XLM/EUR | $0.1474 | $314,779 | 22:57:11 22/05/2026 |
| 152 | Binance |
XLM/TRY | $0.1471 | $304,248 | 22:56:54 22/05/2026 |
| 153 |  Bitbank |
XLM/JPY | $0.1473 | $294,422 | 22:57:11 22/05/2026 |
| 154 | Phemex |
XLM/USDC | $0.1476 | $282,519 | 22:57:12 22/05/2026 |
| 155 |  Crypto.com Exchange |
XLM/USD | $0.1474 | $271,626 | 22:57:07 22/05/2026 |
| 156 | Cofinex |
XLM/USDC | $0.1471 | $270,624 | 23:00:17 22/05/2026 |
| 157 | BYDFi |
XLM/USDT | $0.1474 | $266,860 | 23:00:07 22/05/2026 |
| 158 |  BingX |
XLM/USDT | $0.1473 | $261,022 | 22:57:07 22/05/2026 |
| 159 |  Bitazza |
XLM/USDT | $0.1474 | $245,764 | 23:00:09 22/05/2026 |
| 160 | Cofinex |
XLM/USD | $0.1472 | $239,107 | 23:00:17 22/05/2026 |
| 161 | EasiCoin |
XLM/USDT | $0.1472 | $236,044 | 23:00:07 22/05/2026 |
| 162 | Bitunix |
XLM/USDT | $0.1470 | $228,162 | 22:45:11 22/05/2026 |
| 163 | WhiteBIT |
XLM/USDC | $0.1475 | $222,629 | 22:57:10 22/05/2026 |
| 164 |  Binance TR |
XLM/TRY | $0.1471 | $218,724 | 22:57:11 22/05/2026 |
| 165 | Kraken |
XLM/EUR | $0.1474 | $214,432 | 22:59:54 22/05/2026 |
| 166 |  PointPay |
XLM/USDT | $0.1474 | $213,679 | 22:57:10 22/05/2026 |
| 167 |  Bit2Me |
XLM/EUR | $0.1474 | $210,496 | 22:57:08 22/05/2026 |
| 168 | Bitrue |
XLM/USD1 | $0.1476 | $193,769 | 22:57:11 22/05/2026 |
| 169 |  Pionex |
XLM/USDT | $0.1473 | $188,563 | 22:57:16 22/05/2026 |
| 170 | Bitunix |
XLM/USD | $0.1470 | $187,440 | 22:45:17 22/05/2026 |
| 171 |  Bitfinex |
XLM/USD | $0.1472 | $184,548 | 22:59:53 22/05/2026 |
| 172 |  Dex-Trade |
XLM/USDT | $0.1470 | $178,412 | 22:51:17 22/05/2026 |
| 173 |  Coinone |
XLM/KRW | $0.1450 | $167,211 | 22:57:53 22/05/2026 |
| 174 |  Bitkub |
XLM/THB | $0.1470 | $161,982 | 22:57:08 22/05/2026 |
| 175 | KCEX |
XLM/USDT | $0.1474 | $160,159 | 22:57:12 22/05/2026 |
| 176 |  Tothemoon |
XLM/USD | $0.1474 | $156,654 | 23:00:14 22/05/2026 |
| 177 |  Tebbit |
XLM/USDT | $0.1471 | $156,231 | 23:00:15 22/05/2026 |
| 178 |  CoinEx |
XLM/USDT | $0.1474 | $154,349 | 22:59:23 22/05/2026 |
| 179 | AscendEX |
XLM/USDT | $0.1475 | $151,002 | 22:51:10 22/05/2026 |
| 180 |  Backpack Exchange |
XLM/USDC | $0.1472 | $150,857 | 22:57:16 22/05/2026 |
| 181 |  LeveX |
XLM/USDT | $0.1471 | $145,650 | 23:00:15 22/05/2026 |
| 182 | Tothemoon |
XLM/EUR | $0.1475 | $138,487 | 23:00:14 22/05/2026 |
| 183 | Millionero |
XLM/USDC | $0.1474 | $137,909 | 23:00:07 22/05/2026 |
| 184 | StellarTerm |
SHX/XLM | $0.004445 | $132,616 | 22:57:11 22/05/2026 |
| 185 |  Extended |
XLM/USD | $0.1467 | $130,759 | 23:03:16 22/05/2026 |
| 186 | BitMart |
XLM/BTC | $0.1481 | $125,269 | 11:06:12 22/05/2026 |
| 187 | Coinbase Exchange |
XLM/EUR | $0.1474 | $124,741 | 22:56:59 22/05/2026 |
| 188 |  BtcTurk | Kripto |
XLM/USDT | $0.1471 | $114,430 | 22:59:53 22/05/2026 |
| 189 | WHXEX |
XLM/USDT | $0.1473 | $114,286 | 23:00:08 22/05/2026 |
| 190 |  Nivex |
XLM/USDT | $0.1447 | $111,346 | 23:00:10 22/05/2026 |
| 191 |  CoinTR |
XLM/TRY | $0.1469 | $106,679 | 23:00:07 22/05/2026 |
| 192 | Binance |
XLM/EUR | $0.1470 | $98,765.07 | 22:56:54 22/05/2026 |
| 193 |  ICRYPEX |
XLM/USDT | $0.1479 | $95,947.42 | 23:00:14 22/05/2026 |
| 194 | Bitfinex |
XLM/USDT | $0.1474 | $94,787.07 | 22:59:23 22/05/2026 |
| 195 | BtcTurk | Kripto |
XLM/TRY | $0.1471 | $92,776.14 | 22:59:53 22/05/2026 |
| 196 | Bybit |
XLM/USDC | $0.1470 | $84,231.96 | 22:54:08 22/05/2026 |
| 197 | WhiteBIT |
XLM/EUR | $0.1474 | $82,512.02 | 22:57:10 22/05/2026 |
| 198 |  Coincall |
XLM/USD | $0.1475 | $79,604.95 | 23:03:16 22/05/2026 |
| 199 | Pionex |
XLM/USDT | $0.1475 | $77,845.37 | 22:57:12 22/05/2026 |
| 200 |  EXMO.ME |
XLM/USDT | $0.1473 | $77,531.59 | 23:00:07 22/05/2026 |
| 201 |  EXMO |
XLM/USDT | $0.1474 | $77,452.53 | 22:57:11 22/05/2026 |
| 202 | MEXC |
XLM/USDC | $0.1474 | $77,152.78 | 22:57:16 22/05/2026 |
| 203 | EXMO.ME |
XLM/USDC | $0.1474 | $76,828.48 | 23:00:07 22/05/2026 |
| 204 | EXMO |
XLM/USDC | $0.1476 | $76,145.55 | 22:57:11 22/05/2026 |
| 205 | Binance |
XLM/BTC | $0.1474 | $69,213.86 | 09:59:54 22/05/2026 |
| 206 | Paribu |
XLM/TRY | $0.1470 | $69,148.86 | 22:59:53 22/05/2026 |
| 207 |  Picol |
XLM/USDT | $0.1472 | $68,676.40 | 23:00:08 22/05/2026 |
| 208 |  ZKE |
XLM/USDT | $0.1473 | $68,571.75 | 23:00:09 22/05/2026 |
| 209 | Bitstamp by Robinhood |
XLM/EUR | $0.1477 | $66,945.17 | 22:59:23 22/05/2026 |
| 210 | CoinTR |
XLM/USDT | $0.1475 | $66,034.60 | 23:00:07 22/05/2026 |
| 211 | WhiteBIT |
XLM/TRY | $0.1467 | $64,598.68 | 22:57:10 22/05/2026 |
| 212 | Cofinex |
XLM/USDT | $0.1473 | $61,751.92 | 23:00:08 22/05/2026 |
| 213 | WhiteBIT |
XLM/UAH | $0.1453 | $59,170.12 | 22:57:10 22/05/2026 |
| 214 | WhiteBIT |
XLM/BTC | $0.1472 | $56,117.03 | 22:57:10 22/05/2026 |
| 215 | BitMart |
XLM/ETH | $0.1468 | $56,097.06 | 22:57:11 22/05/2026 |
| 216 | MEXC |
XLM/USDC | $0.1473 | $55,370.34 | 22:45:07 22/05/2026 |
| 217 | OneBullEx |
XLM/USDT | $0.1471 | $54,646.47 | 23:00:13 22/05/2026 |
| 218 | Kraken |
XLM/GBP | $0.1476 | $51,431.23 | 22:59:54 22/05/2026 |
| 219 | Dex-Trade |
XLM/BTC | $0.1471 | $50,946.43 | 22:51:17 22/05/2026 |
| 220 |  PrimeXBT |
XLM/USDT | $0.1473 | $50,331.41 | 23:00:16 22/05/2026 |
| 221 | PointPay |
XLM/USDC | $0.1473 | $50,330.26 | 22:57:10 22/05/2026 |
| 222 | Cofinex |
XLM/USDC | $0.1474 | $50,241.31 | 23:00:08 22/05/2026 |
| 223 |  Coins.ph |
XLM/PHP | $0.1478 | $49,593.25 | 22:57:11 22/05/2026 |
| 224 |  Korbit |
XLM/KRW | $0.1449 | $47,870.18 | 22:54:12 22/05/2026 |
| 225 |  XBO.com |
XLM/EUR | $0.1472 | $47,363.33 | 22:57:07 22/05/2026 |
| 226 | Crypto.com Exchange |
XLM/USDT | $0.1470 | $46,801.85 | 22:57:07 22/05/2026 |
| 227 | XBO.com |
XLM/USD | $0.1475 | $46,259.27 | 22:57:07 22/05/2026 |
| 228 | Tapbit |
XLM/USDT | $0.1051 | $45,994.03 | 22:57:15 22/05/2026 |
| 229 | StellarTerm |
VELO/XLM | $0.003964 | $45,967.13 | 22:57:11 22/05/2026 |
| 230 |  Hibt |
XLM/USDT | $0.1474 | $45,442.83 | 22:57:12 22/05/2026 |
| 231 | Bitrue |
XLM/USDC | $0.1472 | $44,996.42 | 22:57:11 22/05/2026 |
| 232 | KuCoin |
XLM/USDC | $0.1469 | $43,949.27 | 22:56:23 22/05/2026 |
| 233 | Tothemoon |
XLM/BTC | $0.1473 | $43,362.32 | 23:00:14 22/05/2026 |
| 234 |  CoinCola |
XLM/USDT | $0.1474 | $40,604.38 | 23:00:07 22/05/2026 |
| 235 | HitBTC |
XLM/USDT | $0.1474 | $40,566.37 | 23:00:15 22/05/2026 |
| 236 |  Mandala Exchange |
XLM/USDT | $0.1474 | $40,566.37 | 23:00:16 22/05/2026 |
| 237 | Gleec BTC |
XLM/USDT | $0.1474 | $40,563.90 | 23:00:15 22/05/2026 |
| 238 |  bitFlyer |
XLM/JPY | $0.1468 | $37,305.75 | 22:59:53 22/05/2026 |
| 239 |  NexDAX |
XLM/USDT | $0.1474 | $33,789.72 | 22:57:15 22/05/2026 |
| 240 | StellarTerm |
XRP/XLM | $1.35 | $33,158.41 | 22:57:11 22/05/2026 |
| 241 |  Bitcoiva |
XLM/INR | $0.1496 | $32,129.24 | 23:00:09 22/05/2026 |
| 242 |  Coinmetro |
XLM/EUR | $0.1474 | $30,153.31 | 23:00:08 22/05/2026 |
| 243 | Bybit |
XLM/BTC | $0.1473 | $30,082.17 | 22:54:08 22/05/2026 |
| 244 |  Metal X |
XXLM/XMD | $0.1479 | $28,757.23 | 23:00:10 22/05/2026 |
| 245 | Bitget |
XLM/USDC | $0.1474 | $28,672.68 | 22:54:12 22/05/2026 |
| 246 |  Binance.US |
XLM/USDT | $0.1474 | $27,873.66 | 22:59:53 22/05/2026 |
| 247 | StellarTerm |
AQUA/XLM | $0.0003215 | $22,270.57 | 22:57:11 22/05/2026 |
| 248 |  Lighter |
XLM/USDC | $0.1474 | $20,172.85 | 22:57:15 22/05/2026 |
| 249 |  CEX.IO |
XLM/USD | $0.1476 | $20,142.30 | 22:57:07 22/05/2026 |
| 250 |  Nonkyc.io Exchange |
XLM/USDT | $0.1473 | $20,134.78 | 22:57:11 22/05/2026 |
| 251 | KuCoin |
XLM/ETH | $0.1472 | $19,048.38 | 22:56:23 22/05/2026 |
| 252 | Kraken |
XLM/XBT | $0.1469 | $16,673.04 | 22:59:24 22/05/2026 |
| 253 | Binance |
XLM/JPY | $0.1474 | $16,476.54 | 22:56:54 22/05/2026 |
| 254 | Binance |
XLM/FDUSD | $0.1475 | $15,906.40 | 09:59:54 22/05/2026 |
| 255 |  LATOKEN |
XLM/USDT | $0.1472 | $15,502.06 | 22:57:11 22/05/2026 |
| 256 |  Aster |
XLM/USDT | $0.1471 | $13,699.58 | 22:54:15 22/05/2026 |
| 257 | Bitcoiva |
XLM/USDT | $0.1474 | $12,871.13 | 23:00:09 22/05/2026 |
| 258 | Binance |
XLM/ETH | $0.1466 | $12,657.46 | 22:56:54 22/05/2026 |
| 259 | Coinbase Exchange |
XLM/USDT | $0.1470 | $12,580.81 | 22:56:59 22/05/2026 |
| 260 | OKX |
XLM/USD | $0.1474 | $12,578.16 | 22:56:54 22/05/2026 |
| 261 |  BTC Markets |
XLM/AUD | $0.1488 | $12,549.82 | 23:00:13 22/05/2026 |
| 262 | LeveX |
XLM/USDT | $0.1472 | $12,393.74 | 23:00:07 22/05/2026 |
| 263 | NexDAX |
XLM/ETH | $0.1464 | $12,167.39 | 22:57:15 22/05/2026 |
| 264 |  Bitso |
XLM/USD | $0.1473 | $11,105.27 | 22:59:53 22/05/2026 |
| 265 |  Indodax |
XLM/IDR | $0.1463 | $11,026.22 | 22:59:24 22/05/2026 |
| 266 | FMFW.io |
XLM/BTC | $0.1466 | $10,761.34 | 22:54:11 22/05/2026 |
| 267 | HitBTC |
XLM/BTC | $0.1466 | $10,748.58 | 23:00:07 22/05/2026 |
| 268 | Changelly PRO |
XLM/BTC | $0.1466 | $10,748.58 | 23:00:11 22/05/2026 |
| 269 |  Ndax |
XLM/CAD | $0.1469 | $10,544.36 | 23:00:07 22/05/2026 |
| 270 |  Binance TH |
XLM/USDT | $0.1474 | $9,403.51 | 22:57:09 22/05/2026 |
| 271 |  Tokocrypto |
XLM/USDT | $0.1474 | $8,812.93 | 22:57:11 22/05/2026 |
| 272 |  CoinJar |
XLM/AUD | $0.1480 | $8,450.65 | 23:00:25 22/05/2026 |
| 273 |  CoinDCX |
XLM/INR | $0.1559 | $8,183.25 | 22:54:08 22/05/2026 |
| 274 |  OKJ |
XLM/JPY | $0.1472 | $7,983.97 | 22:57:12 22/05/2026 |
| 275 | StellarTerm |
XLM/EURC | $0.1473 | $7,817.39 | 22:57:11 22/05/2026 |
| 276 |  ADEN |
XLM/USDT | $0.1476 | $7,399.94 | 23:03:47 22/05/2026 |
| 277 | Crypto.com Exchange |
XLM/USD | $0.1470 | $6,847.77 | 22:39:18 22/05/2026 |
| 278 | StellarTerm |
SCOP/XLM | $0.002047 | $6,331.23 | 22:57:11 22/05/2026 |
| 279 |  Reku |
XLM/IDR | $0.1456 | $6,226.97 | 15:36:16 21/05/2026 |
| 280 | BitxEX |
XLM/USDT | $0.1473 | $6,199.39 | 23:00:22 22/05/2026 |
| 281 |  TRIV |
XLM/IDR | $0.1479 | $6,131.91 | 23:00:11 22/05/2026 |
| 282 | TRIV |
XLM/USDT | $0.1474 | $6,131.60 | 23:00:11 22/05/2026 |
| 283 | Gate |
XLM/BTC | $0.1470 | $5,905.96 | 22:56:24 22/05/2026 |
| 284 |  Flipster |
XLM/USDT | $0.1468 | $5,896.77 | 23:00:16 22/05/2026 |
| 285 | Binance.US |
XLM/USD | $0.1472 | $5,613.10 | 22:59:53 22/05/2026 |
| 286 | CoinJar |
XLM/USDC | $0.1470 | $5,169.31 | 23:00:25 22/05/2026 |
| 287 | CoinJar |
XLM/USD | $0.1476 | $4,374.39 | 23:00:25 22/05/2026 |
| 288 | StellarTerm |
PYUSD/XLM | $0.9705 | $4,270.66 | 22:57:11 22/05/2026 |
| 289 | Nonkyc.io Exchange |
XLM/USDC | $0.1474 | $4,108.51 | 22:57:11 22/05/2026 |
| 290 | StellarTerm |
SSLX/XLM | $0.0005677 | $4,085.52 | 22:57:11 22/05/2026 |
| 291 |  Bybit EU |
XLM/USDC | $0.1467 | $3,460.34 | 22:57:12 22/05/2026 |
| 292 | CEX.IO |
XLM/USDT | $0.1476 | $3,385.10 | 22:57:07 22/05/2026 |
| 293 |  Bitlo |
XLM/TRY | $0.1471 | $3,188.84 | 23:00:09 22/05/2026 |
| 294 | OKX |
XLM/EUR | $0.1475 | $3,114.66 | 22:56:54 22/05/2026 |
| 295 |  Kinesis Money |
XLM/C1USD | $0.1481 | $3,052.92 | 23:00:10 22/05/2026 |
| 296 |  BitTrade |
XLM/JPY | $0.1519 | $2,907.45 | 22:57:09 22/05/2026 |
| 297 | CoinEx |
XLM/BTC | $0.1474 | $2,817.48 | 22:59:23 22/05/2026 |
| 298 | CoinEx |
XLM/USDC | $0.1474 | $2,702.94 | 22:59:23 22/05/2026 |
| 299 | Bitfinex |
XLM/BTC | $0.1474 | $2,659.48 | 22:59:53 22/05/2026 |
| 300 |  Foxbit |
XLM/BRL | $0.1470 | $2,249.19 | 23:00:10 22/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 22/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,451,959 với tỷ giá $0.1474.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.