Stellar XLM
Xếp hạng #16
13:23:00 21/09/2026
Giá Stellar (XLM)
$0.1990 4.45%
0.000002434 BTC
5,146 VND
Thấp: $0.1889
Cao: $0.2004
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1982 | $252,028,342 | 13:00:15 21/09/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1984 | $149,822,524 | 12:54:16 21/09/2026 |
| 3 |  Binance |
XLM/USDT | $0.1984 | $81,444,637 | 12:54:17 21/09/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1979 | $63,084,818 | 13:00:15 21/09/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1980 | $61,395,593 | 12:57:15 21/09/2026 |
| 6 |  Zoomex |
XLM/USDT | $0.1977 | $53,468,283 | 13:00:16 21/09/2026 |
| 7 |  WEEX |
XLM/USDT | $0.1982 | $48,643,416 | 12:57:17 21/09/2026 |
| 8 |  OneEx |
XLM/USDT | $0.1979 | $47,954,708 | 13:00:16 21/09/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1979 | $47,064,985 | 12:51:19 21/09/2026 |
| 10 |  BTCC |
XLM/USDT | $0.1985 | $45,994,922 | 12:57:16 21/09/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1982 | $42,595,300 | 12:57:17 21/09/2026 |
| 12 |  Echobit |
XLM/USDT | $0.1982 | $35,526,002 | 12:57:16 21/09/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1979 | $30,173,154 | 13:00:16 21/09/2026 |
| 14 |  BiKing |
XLM/USDT | $0.1979 | $23,389,750 | 13:00:16 21/09/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1983 | $21,667,382 | 12:54:16 21/09/2026 |
| 16 |  Bitrue |
XLM/USDT | $0.1983 | $20,037,135 | 12:57:08 21/09/2026 |
| 17 | Binance |
XLM/USDT | $0.1983 | $19,318,742 | 12:56:42 21/09/2026 |
| 18 |  CoinW |
XLM/USDT | $0.1982 | $17,694,799 | 12:57:18 21/09/2026 |
| 19 |  Koinbay |
XLM/USDT | $0.1982 | $17,036,025 | 12:57:15 21/09/2026 |
| 20 |  idax exchange |
XLM/USDT | $0.1979 | $16,756,712 | 13:00:17 21/09/2026 |
| 21 |  Blockfinex |
XLM/USDT | $0.1979 | $16,756,385 | 13:00:16 21/09/2026 |
| 22 |  Biconomy.com |
XLM/USDT | $0.1981 | $16,407,366 | 12:57:15 21/09/2026 |
| 23 |  Upbit |
XLM/KRW | $0.1952 | $16,136,033 | 12:56:23 21/09/2026 |
| 24 |  MEXC |
XLM/USDT | $0.1982 | $15,876,669 | 12:57:16 21/09/2026 |
| 25 |  BVOX |
XLM/USDT | $0.1981 | $14,236,351 | 12:57:15 21/09/2026 |
| 26 |  Bitbase |
XLM/USDT | $0.1982 | $13,601,538 | 12:57:20 21/09/2026 |
| 27 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1981 | $12,771,176 | 13:03:50 21/09/2026 |
| 28 |  Websea |
XLM/USDT | $0.1982 | $12,508,499 | 12:57:20 21/09/2026 |
| 29 |  Coinbase Exchange |
XLM/USD | $0.1982 | $12,040,125 | 12:56:29 21/09/2026 |
| 30 |  YEX |
XLM/USDT | $0.1934 | $11,068,838 | 08:57:16 19/09/2026 |
| 31 |  WhiteBIT |
XLM/USDT | $0.1981 | $10,874,445 | 12:54:15 21/09/2026 |
| 32 |  LBank |
XLM/USDT | $0.1982 | $10,433,430 | 12:57:17 21/09/2026 |
| 33 |  Cofinex |
XLM/USDT | $0.1978 | $10,356,568 | 13:00:15 21/09/2026 |
| 34 |  Bitget |
XLM/USDT | $0.1983 | $10,335,539 | 12:54:16 21/09/2026 |
| 35 |  CZR Exchange |
XLM/USDT | $0.1979 | $10,214,084 | 13:00:17 21/09/2026 |
| 36 | BTCC |
XLM/USDT | $0.1981 | $9,659,145 | 12:57:08 21/09/2026 |
| 37 |  XT.COM |
XLM/USDT | $0.1983 | $9,602,927 | 12:57:08 21/09/2026 |
| 38 |  Bitunix |
XLM/USDT | $0.1982 | $9,568,943 | 12:57:16 21/09/2026 |
| 39 |  4E |
XLM/USDT | $0.1980 | $9,553,790 | 13:00:07 21/09/2026 |
| 40 |  Toobit |
XLM/USDT | $0.1982 | $9,216,310 | 12:57:16 21/09/2026 |
| 41 | Toobit |
XLM/USDT | $0.1983 | $8,941,824 | 12:57:08 21/09/2026 |
| 42 |  Hotcoin |
XLM/USDT | $0.1981 | $8,549,974 | 12:57:20 21/09/2026 |
| 43 |  BitMart |
XLM/USDT | $0.1983 | $8,021,108 | 13:03:16 21/09/2026 |
| 44 |  BitGW Exchange |
XLM/USDT | $0.1979 | $7,664,938 | 13:00:07 21/09/2026 |
| 45 |  Gems Trade |
XLM/USDT | $0.1978 | $7,609,769 | 13:00:08 21/09/2026 |
| 46 |  OKX |
XLM/USDT | $0.1982 | $7,605,580 | 12:56:24 21/09/2026 |
| 47 | WEEX |
XLM/USDT | $0.1983 | $7,605,159 | 12:57:08 21/09/2026 |
| 48 |  Phemex |
XLM/USDT | $0.1982 | $7,413,232 | 12:57:15 21/09/2026 |
| 49 |  Poloniex |
XLM/USDT | $0.1985 | $7,011,827 | 12:59:23 21/09/2026 |
| 50 |  KuCoin |
XLM/USDT | $0.1984 | $6,893,972 | 12:54:19 21/09/2026 |
| 51 |  BitradeX |
XLM/USDT | $0.1979 | $6,708,331 | 13:00:16 21/09/2026 |
| 52 |  BingX |
XLM/USDC | $0.1981 | $6,546,826 | 12:57:19 21/09/2026 |
| 53 |  Azbit |
XLM/USDT | $0.1983 | $6,280,316 | 12:57:09 21/09/2026 |
| 54 |  AstralX |
XLM/USDT | $0.1978 | $5,917,616 | 13:00:08 21/09/2026 |
| 55 | CoinUp.io |
XLM/USDT | $0.1983 | $5,695,860 | 12:54:12 21/09/2026 |
| 56 |  ASTX |
XLM/USDT | $0.1979 | $5,574,786 | 13:00:16 21/09/2026 |
| 57 |  EasiCoin |
XLM/USDT | $0.1979 | $5,571,654 | 13:00:16 21/09/2026 |
| 58 |  WHXEX |
XLM/USDT | $0.1835 | $5,450,344 | 08:45:16 18/09/2026 |
| 59 |  Bitbaby |
XLM/USDT | $0.1982 | $5,249,288 | 12:57:16 21/09/2026 |
| 60 |  KCEX |
XLM/USDT | $0.1982 | $5,175,410 | 12:57:15 21/09/2026 |
| 61 |  SuperEx |
XLM/USDT | $0.1978 | $5,154,059 | 13:00:13 21/09/2026 |
| 62 |  WOO X Pro |
XLM/USDT | $0.1979 | $5,079,148 | 13:00:15 21/09/2026 |
| 63 | BingX |
XLM/USDT | $0.1981 | $4,880,336 | 12:57:19 21/09/2026 |
| 64 |  Bithumb |
XLM/KRW | $0.1960 | $4,783,867 | 12:59:53 21/09/2026 |
| 65 |  AEGET |
XLM/USDT | $0.1979 | $4,580,450 | 13:00:16 21/09/2026 |
| 66 |  YUBIT |
XLM/USDT | $0.1982 | $4,317,128 | 12:57:07 21/09/2026 |
| 67 | BlockFin |
XLM/USDT | $0.1979 | $4,277,828 | 13:00:11 21/09/2026 |
| 68 |  Gate |
XLM/USDT | $0.1984 | $4,110,861 | 12:54:20 21/09/2026 |
| 69 | KuCoin |
XLM/USDT | $0.1984 | $4,104,175 | 12:54:23 21/09/2026 |
| 70 |  BloFin |
XLM/USDT | $0.1980 | $3,903,442 | 12:45:17 21/09/2026 |
| 71 |  Tapbit |
XLM/USDT | $0.1982 | $3,725,441 | 12:57:10 21/09/2026 |
| 72 | WhiteBIT |
XLM/USDT | $0.1983 | $3,170,705 | 12:57:07 21/09/2026 |
| 73 | Bitrue |
XLM/USDT | $0.1981 | $3,137,529 | 12:57:17 21/09/2026 |
| 74 |  Kraken |
XLM/USD | $0.1979 | $3,126,194 | 12:59:54 21/09/2026 |
| 75 |  CEEX exchange |
XLM/USDT | $0.1983 | $2,986,489 | 13:03:12 21/09/2026 |
| 76 | Gate |
XLM/USDT | $0.1982 | $2,915,871 | 12:56:24 21/09/2026 |
| 77 |  CrypFine |
XLM/USDT | $0.1982 | $2,902,194 | 12:57:11 21/09/2026 |
| 78 |  BASEKX |
XLM/USDT | $0.1979 | $2,861,702 | 13:00:16 21/09/2026 |
| 79 | YUBIT |
XLM/USDT | $0.1982 | $2,658,457 | 12:57:15 21/09/2026 |
| 80 | BloFin |
XLM/USDT | $0.1980 | $2,536,032 | 12:45:10 21/09/2026 |
| 81 | Bybit |
XLM/USDT | $0.1984 | $2,471,739 | 12:54:11 21/09/2026 |
| 82 |  BitxEX |
XLM/USDT | $0.1981 | $2,343,993 | 13:00:08 21/09/2026 |
| 83 | CoinW |
XLM/USDT | $0.1982 | $2,333,710 | 12:57:11 21/09/2026 |
| 84 | Ourbit |
XLM/USDT | $0.1982 | $2,317,194 | 12:57:07 21/09/2026 |
| 85 | LBank |
XLM/USDT | $0.1984 | $2,232,878 | 12:57:10 21/09/2026 |
| 86 | Bitget |
XLM/USDT | $0.1980 | $2,230,363 | 12:53:58 21/09/2026 |
| 87 |  Bitcastle |
XLM/USDT | $0.1977 | $2,213,787 | 13:00:18 21/09/2026 |
| 88 |  StellarTerm |
XLM/USDC | $0.1982 | $2,206,902 | 12:57:08 21/09/2026 |
| 89 |  x.me Exchange |
XLM/USDT | $0.1979 | $2,099,372 | 13:00:19 21/09/2026 |
| 90 |  CRMClick |
XLM/USDT | $0.1981 | $2,083,469 | 12:54:12 21/09/2026 |
| 91 |  HTX |
XLM/USDT | $0.1982 | $2,083,417 | 12:59:55 21/09/2026 |
| 92 | Phemex |
XLM/USDT | $0.1983 | $2,046,258 | 12:57:12 21/09/2026 |
| 93 | Binance |
XLM/USDC | $0.1982 | $1,981,392 | 12:56:42 21/09/2026 |
| 94 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,442 | 13:00:15 21/09/2026 |
| 95 | ASTX |
XLM/USDT | $0.1979 | $1,926,794 | 13:00:11 21/09/2026 |
| 96 | AEGET |
XLM/USDT | $0.1978 | $1,926,505 | 13:00:11 21/09/2026 |
| 97 |  BYDFi |
XLM/USDT | $0.1984 | $1,920,819 | 13:00:16 21/09/2026 |
| 98 |  Hyperliquid |
XLM/USDC | $0.1986 | $1,911,139 | 12:54:26 21/09/2026 |
| 99 | Binance |
XLM/USD | $0.1983 | $1,897,369 | 12:54:50 21/09/2026 |
| 100 | FameEX |
XLM/USDT | $0.1982 | $1,831,365 | 12:57:08 21/09/2026 |
| 101 |  Bitvavo |
XLM/EUR | $0.1982 | $1,709,511 | 12:57:10 21/09/2026 |
| 102 |  Gleec BTC |
XLM/USDT | $0.1979 | $1,647,203 | 13:00:08 21/09/2026 |
| 103 |  Changelly |
XLM/USDT | $0.1979 | $1,646,671 | 13:00:07 21/09/2026 |
| 104 |  FMFW.io |
XLM/USD | $0.1984 | $1,621,626 | 12:54:12 21/09/2026 |
| 105 |  HitBTC |
XLM/USDT | $0.1984 | $1,620,608 | 12:54:08 21/09/2026 |
| 106 |  BitKan |
XLM/USDT | $0.1986 | $1,590,717 | 12:57:08 21/09/2026 |
| 107 |  Bitstamp by Robinhood |
XLM/USD | $0.1981 | $1,510,451 | 12:59:53 21/09/2026 |
| 108 |  MGBX |
XLM/USDT | $0.1981 | $1,507,020 | 12:57:17 21/09/2026 |
| 109 |  DigiFinex |
XLM/USDT | $0.1979 | $1,464,184 | 13:00:07 21/09/2026 |
| 110 |  VinDAX |
XLM/USDT | $0.1976 | $1,371,487 | 13:00:09 21/09/2026 |
| 111 |  Pionex |
XLM/USDT | $0.1984 | $1,242,542 | 12:54:15 21/09/2026 |
| 112 | CZR Exchange |
XLM/USDT | $0.1979 | $1,159,667 | 13:00:07 21/09/2026 |
| 113 | YEX |
XLM/USD | $0.1933 | $1,148,688 | 08:57:16 19/09/2026 |
| 114 | Bitunix |
XLM/USDT | $0.1982 | $1,142,064 | 12:57:07 21/09/2026 |
| 115 | WhiteBIT |
XLM/USDC | $0.1981 | $1,076,452 | 12:57:07 21/09/2026 |
| 116 | YEX |
XLM/USDT | $0.1886 | $1,072,408 | 17:27:09 18/09/2026 |
| 117 |  Antarctic |
XLM/USDT | $0.1979 | $996,547 | 13:03:17 21/09/2026 |
| 118 |  BitTap |
XLM/USDT | $0.1978 | $982,909 | 13:00:16 21/09/2026 |
| 119 | BingX |
XLM/USDT | $0.1982 | $980,343 | 12:57:10 21/09/2026 |
| 120 |  Hibt |
XLM/USDT | $0.1983 | $966,017 | 12:57:08 21/09/2026 |
| 121 |  Aster |
XLM/USDT | $0.1982 | $934,834 | 12:54:15 21/09/2026 |
| 122 | Bitbase |
XLM/USDT | $0.1985 | $886,670 | 12:54:07 21/09/2026 |
| 123 | Hotcoin |
XLM/USDT | $0.1986 | $879,199 | 12:57:09 21/09/2026 |
| 124 |  SunX |
XLM/USDT | $0.1903 | $879,100 | 13:03:16 21/09/2026 |
| 125 |  TruBit Pro Exchange |
XLM/USDT | $0.1979 | $860,629 | 13:00:07 21/09/2026 |
| 126 | BYDFi |
XLM/USDT | $0.1980 | $818,335 | 13:00:07 21/09/2026 |
| 127 | WhiteBIT |
XLM/WBT | $0.1983 | $780,616 | 12:57:07 21/09/2026 |
| 128 | EasiCoin |
XLM/USDT | $0.1979 | $769,419 | 13:00:10 21/09/2026 |
| 129 | Biconomy.com |
XLM/USDC | $0.1982 | $753,964 | 12:57:10 21/09/2026 |
| 130 |  Coinone |
XLM/KRW | $0.1954 | $687,333 | 12:59:23 21/09/2026 |
| 131 |  Coinbase International Exchange |
XLM/USDC | $0.1984 | $687,286 | 13:03:15 21/09/2026 |
| 132 | Kraken |
XLM/EUR | $0.1982 | $658,426 | 12:59:54 21/09/2026 |
| 133 |  Bit2Me |
XLM/EUR | $0.1982 | $635,981 | 13:00:08 21/09/2026 |
| 134 | BitTap |
XLM/USDT | $0.1979 | $626,131 | 13:00:07 21/09/2026 |
| 135 |  Dzengi |
XLM/USD | $0.1983 | $602,514 | 13:00:08 21/09/2026 |
| 136 | WhiteBIT |
XLM/TRY | $0.1976 | $588,557 | 12:57:07 21/09/2026 |
| 137 | VinDAX |
XLM/ETH | $0.1978 | $572,506 | 13:00:09 21/09/2026 |
| 138 | MEXC |
XLM/USDT | $0.1983 | $572,155 | 12:57:08 21/09/2026 |
| 139 |  Grvt |
XLM/USDT | $0.1984 | $568,877 | 11:54:23 21/09/2026 |
| 140 |  XXKK |
XLM/USDT | $0.1981 | $561,563 | 13:00:07 21/09/2026 |
| 141 | Bitrue |
XLM/XRP | $0.1982 | $549,190 | 12:57:08 21/09/2026 |
| 142 |  Bitfinex |
XLM/USD | $0.1979 | $543,754 | 12:59:53 21/09/2026 |
| 143 |  CoinChief |
XLM/USDT | $0.1982 | $525,075 | 12:57:08 21/09/2026 |
| 144 | Bitrue |
XLM/USD1 | $0.1982 | $514,392 | 12:57:08 21/09/2026 |
| 145 | Binance |
XLM/TRY | $0.1969 | $480,671 | 12:56:42 21/09/2026 |
| 146 | Binance |
XLM/JPY | $0.1978 | $442,115 | 12:56:42 21/09/2026 |
| 147 | Bitget |
XLM/PERP | $0.1980 | $440,922 | 12:54:16 21/09/2026 |
| 148 | Cofinex |
XLM/USDC | $0.1978 | $439,902 | 13:00:15 21/09/2026 |
| 149 | WHXEX |
XLM/USDT | $0.1743 | $433,690 | 16:03:08 16/09/2026 |
| 150 | Biconomy.com |
XLM/USDT | $0.1982 | $429,704 | 12:57:10 21/09/2026 |
| 151 |  Bitbank |
XLM/JPY | $0.1983 | $427,759 | 12:57:10 21/09/2026 |
| 152 | XT.COM |
XLM/USDC | $0.1982 | $396,320 | 12:57:08 21/09/2026 |
| 153 |  Binance TH |
XLM/USDT | $0.1983 | $395,209 | 12:57:07 21/09/2026 |
| 154 |  PointPay |
XLM/USDT | $0.1984 | $393,882 | 12:54:11 21/09/2026 |
| 155 |  Lighter |
XLM/USDC | $0.1981 | $375,571 | 13:00:15 21/09/2026 |
| 156 | KCEX |
XLM/USDT | $0.1981 | $372,057 | 12:57:07 21/09/2026 |
| 157 | WhiteBIT |
XLM/BTC | $0.1983 | $368,831 | 12:57:07 21/09/2026 |
| 158 |  Tothemoon |
XLM/EUR | $0.1981 | $350,449 | 13:00:12 21/09/2026 |
| 159 |  Bitkub |
XLM/THB | $0.1981 | $323,164 | 12:57:07 21/09/2026 |
| 160 |  Revolut X |
XLM/EUR | $0.1979 | $304,219 | 13:00:11 21/09/2026 |
| 161 |  Korbit |
XLM/KRW | $0.1955 | $303,256 | 13:00:10 21/09/2026 |
| 162 | Phemex |
XLM/USDC | $0.1982 | $290,569 | 12:57:12 21/09/2026 |
| 163 | Revolut X |
XLM/USD | $0.1979 | $285,662 | 13:00:11 21/09/2026 |
| 164 |  Binance TR |
XLM/TRY | $0.1969 | $275,824 | 12:57:11 21/09/2026 |
| 165 |  EdgeX |
XLM/USDC | $0.1984 | $274,515 | 13:03:15 21/09/2026 |
| 166 |  Deribit |
XLM/USDC | $0.1989 | $266,011 | 12:16:00 21/09/2026 |
| 167 |  Bitazza |
XLM/USDT | $0.1980 | $264,471 | 13:00:10 21/09/2026 |
| 168 | Pionex |
XLM/USDT | $0.1982 | $247,913 | 12:57:08 21/09/2026 |
| 169 | SuperEx |
XLM/USD1 | $0.1988 | $246,017 | 13:00:13 21/09/2026 |
| 170 | Blockfinex |
XLM/USDT | $0.1979 | $243,828 | 13:00:09 21/09/2026 |
| 171 |  Crypto.com Exchange |
XLM/USD | $0.1983 | $241,801 | 12:54:11 21/09/2026 |
| 172 |  AlphaX |
XLM/USDT | $0.1979 | $235,463 | 13:00:15 21/09/2026 |
| 173 | WhiteBIT |
XLM/EUR | $0.1983 | $231,396 | 12:57:07 21/09/2026 |
| 174 |  ApeX Omni |
XLM/USDT | $0.1979 | $225,026 | 13:03:17 21/09/2026 |
| 175 | Tothemoon |
XLM/USD | $0.1981 | $224,268 | 13:00:12 21/09/2026 |
| 176 |  NexDAX |
XLM/USDT | $0.1980 | $222,662 | 13:00:08 21/09/2026 |
| 177 | Bitunix |
XLM/USD | $0.1981 | $219,793 | 12:57:16 21/09/2026 |
| 178 | Bitfinex |
XLM/USDT | $0.1978 | $218,974 | 12:59:23 21/09/2026 |
| 179 |  Picol |
XLM/USDT | $0.1980 | $218,587 | 13:00:08 21/09/2026 |
| 180 | Revolut X |
XLM/GBP | $0.1979 | $205,413 | 13:00:11 21/09/2026 |
| 181 | OKX |
XLM/USDC | $0.1984 | $202,021 | 12:56:24 21/09/2026 |
| 182 |  Coins.ph |
XLM/PHP | $0.1982 | $197,382 | 12:57:07 21/09/2026 |
| 183 |  TxFlow |
XLM/USDC | $0.1979 | $182,346 | 13:00:51 21/09/2026 |
| 184 |  Coincall |
XLM/USD | $0.1981 | $178,301 | 13:03:15 21/09/2026 |
| 185 |  CoinTR |
XLM/USDT | $0.1980 | $174,941 | 12:57:07 21/09/2026 |
| 186 |  BtcTurk | Kripto |
XLM/TRY | $0.1965 | $169,056 | 12:59:23 21/09/2026 |
| 187 |  Paribu |
XLM/TRY | $0.1970 | $152,650 | 13:02:53 21/09/2026 |
| 188 |  LeveX |
XLM/USDT | $0.1979 | $151,278 | 13:00:15 21/09/2026 |
| 189 | NexDAX |
XLM/ETH | $0.1997 | $150,370 | 13:00:08 21/09/2026 |
| 190 | WhiteBIT |
XLM/UAH | $0.1917 | $150,146 | 12:57:07 21/09/2026 |
| 191 |  ZKE |
XLM/USDT | $0.1979 | $146,443 | 13:00:11 21/09/2026 |
| 192 |  OneBullEx |
XLM/USDT | $0.1850 | $135,846 | 13:00:15 21/09/2026 |
| 193 |  Mandala Exchange |
XLM/USDT | $0.1978 | $133,535 | 13:00:16 21/09/2026 |
| 194 | Gleec BTC |
XLM/USDT | $0.1979 | $133,462 | 13:00:15 21/09/2026 |
| 195 | HitBTC |
XLM/USDT | $0.1980 | $132,617 | 12:54:15 21/09/2026 |
| 196 |  ICRYPEX |
XLM/USDT | $0.1982 | $129,773 | 13:00:10 21/09/2026 |
| 197 |  Cat.Ex |
XLM/USDT | $0.1980 | $125,832 | 13:00:11 21/09/2026 |
| 198 | Binance |
XLM/EUR | $0.1980 | $125,048 | 12:56:42 21/09/2026 |
| 199 |  ChangeNOW |
XLM/BTC | $0.1992 | $124,448 | 13:00:10 21/09/2026 |
| 200 | Bitget |
XLM/USDC | $0.1980 | $121,810 | 12:53:58 21/09/2026 |
| 201 |  CoinCola |
XLM/USDT | $0.1979 | $119,035 | 13:00:11 21/09/2026 |
| 202 | StellarTerm |
XRP/XLM | $1.43 | $111,680 | 12:57:08 21/09/2026 |
| 203 | Coinbase Exchange |
XLM/EUR | $0.1979 | $111,168 | 12:56:29 21/09/2026 |
| 204 | Bybit |
XLM/USDC | $0.1984 | $108,702 | 12:54:11 21/09/2026 |
| 205 |  Backpack Exchange |
XLM/USDC | $0.1985 | $103,082 | 12:57:15 21/09/2026 |
| 206 | StellarTerm |
SHX/XLM | $0.003452 | $101,571 | 12:57:08 21/09/2026 |
| 207 |  Extended |
XLM/USD | $0.1982 | $99,936.99 | 13:03:16 21/09/2026 |
| 208 | CoinTR |
XLM/TRY | $0.1968 | $98,713.87 | 12:57:07 21/09/2026 |
| 209 |  CoinEx |
XLM/USDT | $0.1984 | $96,016.87 | 13:00:15 21/09/2026 |
| 210 | MEXC |
XLM/USDC | $0.1981 | $92,573.99 | 12:57:16 21/09/2026 |
| 211 | Tothemoon |
XLM/BTC | $0.1979 | $82,455.46 | 13:00:12 21/09/2026 |
| 212 | OKX |
XLM/EUR | $0.1978 | $79,912.45 | 12:56:24 21/09/2026 |
| 213 | BtcTurk | Kripto |
XLM/USDT | $0.1985 | $78,726.76 | 12:59:23 21/09/2026 |
| 214 | KTX |
XLM/USDT | $0.1980 | $78,049.92 | 13:00:09 21/09/2026 |
| 215 |  BigONE |
XLM/USDT | $0.1979 | $77,671.76 | 12:57:11 21/09/2026 |
| 216 |  XBO.com |
XLM/USDT | $0.1980 | $76,433.17 | 13:00:08 21/09/2026 |
| 217 |  LATOKEN |
XLM/USDT | $0.1970 | $72,126.98 | 12:57:09 21/09/2026 |
| 218 |  bitFlyer |
XLM/JPY | $0.1983 | $71,076.75 | 12:59:54 21/09/2026 |
| 219 | Cofinex |
XLM/USDT | $0.1980 | $70,103.81 | 13:00:08 21/09/2026 |
| 220 | MEXC |
XLM/USDC | $0.1981 | $68,996.51 | 12:57:08 21/09/2026 |
| 221 | CoinEx |
XLM/USDT | $0.1985 | $68,448.02 | 13:02:53 21/09/2026 |
| 222 | PointPay |
XLM/USDC | $0.1984 | $65,037.94 | 12:54:11 21/09/2026 |
| 223 | Bitstamp by Robinhood |
XLM/EUR | $0.1982 | $62,434.55 | 12:59:23 21/09/2026 |
| 224 | Kraken |
XLM/GBP | $0.1984 | $57,211.62 | 12:59:25 21/09/2026 |
| 225 | KuCoin |
XLM/USDC | $0.1982 | $54,352.90 | 12:54:23 21/09/2026 |
| 226 | StellarTerm |
VELO/XLM | $0.004521 | $54,261.05 | 12:57:08 21/09/2026 |
| 227 | Bitrue |
XLM/USDC | $0.1981 | $53,850.94 | 12:57:08 21/09/2026 |
| 228 | Cofinex |
XLM/USDC | $0.1982 | $51,067.11 | 13:00:08 21/09/2026 |
| 229 | Coinbase Exchange |
XLM/USDT | $0.1981 | $49,782.47 | 12:56:29 21/09/2026 |
| 230 | Tapbit |
XLM/USDT | $0.1052 | $46,033.92 | 12:57:15 21/09/2026 |
| 231 |  Bitcoiva |
XLM/INR | $0.2061 | $44,305.83 | 13:00:09 21/09/2026 |
| 232 | XBO.com |
XLM/EUR | $0.1983 | $43,934.28 | 13:00:08 21/09/2026 |
| 233 |  OKJ |
XLM/JPY | $0.1981 | $43,400.59 | 13:00:08 21/09/2026 |
| 234 |  Bitso |
XLM/USD | $0.1978 | $41,252.57 | 12:59:53 21/09/2026 |
| 235 | XBO.com |
XLM/USDC | $0.1987 | $39,901.00 | 13:00:08 21/09/2026 |
| 236 |  Ndax |
XLM/CAD | $0.1973 | $36,409.96 | 13:03:16 21/09/2026 |
| 237 |  Binance.US |
XLM/USDT | $0.1984 | $35,630.05 | 12:59:53 21/09/2026 |
| 238 | Crypto.com Exchange |
XLM/USDT | $0.1981 | $35,503.21 | 12:54:11 21/09/2026 |
| 239 |  PrimeXBT |
XLM/USDT | $0.1983 | $31,893.63 | 13:03:15 21/09/2026 |
| 240 | StellarTerm |
AQUA/XLM | $0.0003510 | $29,618.00 | 12:57:08 21/09/2026 |
| 241 | Revolut X |
XLM/USDC | $0.1980 | $29,049.35 | 13:00:11 21/09/2026 |
| 242 |  Metal X |
XXLM/XMD | $0.2011 | $28,004.96 | 13:00:08 21/09/2026 |
| 243 |  Bybit EU |
XLM/USDC | $0.1986 | $27,380.71 | 13:00:10 21/09/2026 |
| 244 | Paribu |
XLM/USDT | $0.1980 | $25,906.65 | 13:02:53 21/09/2026 |
| 245 |  Tokocrypto |
XLM/USDT | $0.1983 | $25,233.57 | 12:57:08 21/09/2026 |
| 246 |  Indodax |
XLM/IDR | $0.1967 | $24,746.28 | 13:02:24 21/09/2026 |
| 247 | KuCoin |
XLM/ETH | $0.1978 | $23,881.79 | 12:54:23 21/09/2026 |
| 248 | LeveX |
XLM/USDT | $0.1979 | $23,868.77 | 13:00:09 21/09/2026 |
| 249 | XBO.com |
XLM/USD | $0.1975 | $23,041.40 | 13:00:08 21/09/2026 |
| 250 | Binance |
XLM/ETH | $0.1977 | $22,766.84 | 12:56:54 21/09/2026 |
| 251 |  Reku |
XLM/IDR | $0.1968 | $22,000.14 | 13:00:08 21/09/2026 |
| 252 | Binance.US |
XLM/USD | $0.1980 | $21,852.31 | 12:59:53 21/09/2026 |
| 253 |  Coinstore |
XLM/USDT | $0.1978 | $18,633.68 | 13:00:07 21/09/2026 |
| 254 | Kraken |
XLM/XBT | $0.1977 | $18,367.51 | 12:59:25 21/09/2026 |
| 255 |  Nonkyc.io Exchange |
XLM/USDT | $0.1972 | $17,658.82 | 12:57:10 21/09/2026 |
| 256 |  TRIV |
XLM/IDR | $0.1984 | $17,093.11 | 13:00:11 21/09/2026 |
| 257 | TRIV |
XLM/USDT | $0.1980 | $17,090.95 | 13:00:11 21/09/2026 |
| 258 | Bitcoiva |
XLM/USDT | $0.1983 | $16,687.10 | 13:00:09 21/09/2026 |
| 259 | Bybit |
XLM/BTC | $0.1980 | $15,604.92 | 12:54:11 21/09/2026 |
| 260 |  CoinDCX |
XLM/INR | $0.2071 | $14,358.02 | 12:57:07 21/09/2026 |
| 261 | BYDFi |
XLM/USDC | $0.1980 | $14,265.48 | 13:00:07 21/09/2026 |
| 262 | OKX |
XLM/USD | $0.1982 | $14,089.42 | 12:56:24 21/09/2026 |
| 263 | StellarTerm |
PYUSD/XLM | $1.03 | $14,000.01 | 12:57:08 21/09/2026 |
| 264 | Crypto.com Exchange |
XLM/USD | $0.1985 | $13,706.38 | 11:03:18 21/09/2026 |
| 265 | KuCoin |
XLM/BTC | $0.1981 | $13,309.85 | 12:54:23 21/09/2026 |
| 266 |  Kanga Exchange |
XLM/USDC | $0.1981 | $13,217.99 | 13:00:11 21/09/2026 |
| 267 |  Flipster |
XLM/USDT | $0.1978 | $12,749.05 | 13:00:15 21/09/2026 |
| 268 | StellarTerm |
XLM/EURC | $0.1982 | $9,956.07 | 12:57:08 21/09/2026 |
| 269 |  Variational |
XLM/USDC | $0.1983 | $9,950.34 | 13:03:16 21/09/2026 |
| 270 |  BTC Markets |
XLM/AUD | $0.1981 | $9,477.66 | 12:51:12 21/09/2026 |
| 271 |  ZebPay |
XLM/INR | $0.2055 | $8,495.49 | 12:57:09 21/09/2026 |
| 272 | BitxEX |
XLM/USDT | $0.1978 | $8,210.10 | 13:00:16 21/09/2026 |
| 273 |  Independent Reserve |
XLM/AUD | $0.1977 | $8,159.56 | 13:00:09 21/09/2026 |
| 274 |  Altcoin Trader |
XLM/ZAR | $0.1984 | $8,107.72 | 13:00:12 21/09/2026 |
| 275 | StellarTerm |
ETH/XLM | $2,646.08 | $7,282.20 | 12:57:08 21/09/2026 |
| 276 |  VALR |
XLM/ZAR | $0.1987 | $6,210.27 | 13:00:08 21/09/2026 |
| 277 | StellarTerm |
SCOP/XLM | $0.002954 | $5,217.92 | 12:57:08 21/09/2026 |
| 278 |  Remitano |
XLM/USDT | $0.1975 | $4,889.29 | 13:00:07 21/09/2026 |
| 279 | StellarTerm |
CNY/XLM | $0.1140 | $4,584.53 | 12:57:08 21/09/2026 |
| 280 |  Foxbit |
XLM/BRL | $0.1985 | $4,393.92 | 13:00:08 21/09/2026 |
| 281 | Binance |
XLM/U | $0.1984 | $3,933.31 | 12:56:42 21/09/2026 |
| 282 | Coinbase Exchange |
XLM/BTC | $0.1989 | $3,815.18 | 12:56:29 21/09/2026 |
| 283 |  Bitlo |
XLM/TRY | $0.1971 | $3,294.47 | 13:00:07 21/09/2026 |
| 284 | Gate |
XLM/BTC | $0.1970 | $3,060.47 | 12:56:24 21/09/2026 |
| 285 | StellarTerm |
SSLX/XLM | $0.0001405 | $2,633.38 | 12:57:08 21/09/2026 |
| 286 | Bitrue |
XLM/ETH | $0.1977 | $2,590.95 | 12:57:08 21/09/2026 |
| 287 |  GOPAX |
XLM/KRW | $0.1953 | $2,360.75 | 13:00:08 21/09/2026 |
| 288 | Binance |
XLM/USD1 | $0.1965 | $2,097.37 | 12:56:42 21/09/2026 |
| 289 |  WOO X |
XLM/USDT | $0.1982 | $1,966.30 | 12:57:15 21/09/2026 |
| 290 |  CEX.IO |
XLM/USDT | $0.1980 | $1,908.95 | 13:00:09 21/09/2026 |
| 291 |  ADEN |
XLM/USDT | $0.1982 | $1,768.01 | 13:03:58 21/09/2026 |
| 292 | StellarTerm |
AFR/XLM | $0.0005025 | $1,764.40 | 12:57:08 21/09/2026 |
| 293 |  Kinesis Money |
XLM/C1USD | $0.1986 | $1,739.15 | 13:00:09 21/09/2026 |
| 294 |  CoinJar |
XLM/AUD | $0.2013 | $1,724.90 | 13:01:02 21/09/2026 |
| 295 |  WazirX |
XLM/INR | $0.2039 | $1,678.88 | 13:03:11 21/09/2026 |
| 296 |  Globe Derivative Exchange |
XLM/USD | $0.1979 | $1,560.22 | 13:00:15 21/09/2026 |
| 297 | OKX |
XLM/TRY | $0.1979 | $1,476.98 | 12:56:24 21/09/2026 |
| 298 |  BitTrade |
XLM/JPY | $0.1983 | $1,424.55 | 13:00:09 21/09/2026 |
| 299 |  dYdX v4 |
XLM/USD | $0.1972 | $1,285.80 | 13:04:17 21/09/2026 |
| 300 | CoinEx |
XLM/USDC | $0.1984 | $1,153.35 | 13:02:53 21/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 21/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $252,028,342 với tỷ giá $0.1982.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.