Stellar XLM
Xếp hạng #13
05:23:00 31/01/2025
Giá Stellar (XLM)
$0.4308 8.48%
0.000004099 BTC
11,068 VND
Thấp: $0.3901
Cao: $0.4427
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
XLM/USDT | $0.3774 | $591,888,757 | 05:02:58 31/01/2025 |
| 2 |  BYDFi |
XLM/USDT | $0.4324 | $544,812,713 | 05:02:58 31/01/2025 |
| 3 |  CoinUp.io |
XLM/USDT | $0.4331 | $435,145,344 | 05:02:58 31/01/2025 |
| 4 |  Binance |
XLM/USDT | $0.4324 | $224,143,506 | 04:56:58 31/01/2025 |
| 5 |  BTCC |
XLM/USDT | $0.4322 | $162,916,520 | 05:02:58 31/01/2025 |
| 6 |  PayBito |
XLM/ETH | $0.4327 | $149,569,364 | 05:02:55 31/01/2025 |
| 7 |  OrangeX |
XLM/USDT | $0.4327 | $111,536,053 | 04:59:58 31/01/2025 |
| 8 |  Bitunix |
XLM/USDT | $0.4326 | $105,197,378 | 04:59:58 31/01/2025 |
| 9 |  Coinbase Exchange |
XLM/USD | $0.4327 | $98,578,941 | 04:56:53 31/01/2025 |
| 10 |  Bybit |
XLM/USDT | $0.4323 | $82,210,147 | 04:56:58 31/01/2025 |
| 11 |  BiKing |
XLM/USDT | $0.4328 | $74,494,121 | 05:02:58 31/01/2025 |
| 12 | Binance |
XLM/USDT | $0.4327 | $73,019,829 | 04:56:34 31/01/2025 |
| 13 |  MEXC |
XLM/USDT | $0.4324 | $66,679,867 | 04:56:58 31/01/2025 |
| 14 |  Echobit |
XLM/USDT | $0.4329 | $65,807,455 | 05:02:58 31/01/2025 |
| 15 |  Bitrue |
XLM/USDT | $0.4323 | $65,503,500 | 04:59:58 31/01/2025 |
| 16 |  OKX |
XLM/USDT | $0.4325 | $59,457,410 | 04:56:58 31/01/2025 |
| 17 |  Websea |
XLM/USDT | $0.4326 | $58,194,030 | 04:59:58 31/01/2025 |
| 18 |  Upbit |
XLM/KRW | $0.4521 | $53,683,833 | 04:56:54 31/01/2025 |
| 19 |  VOOX Exchange |
XLM/USDT | $0.4327 | $48,557,410 | 04:59:58 31/01/2025 |
| 20 |  Toobit |
XLM/USDT | $0.4327 | $45,754,632 | 04:59:58 31/01/2025 |
| 21 | Bitrue |
XLM/USDT | $0.4326 | $44,807,439 | 04:59:52 31/01/2025 |
| 22 |  BVOX |
XLM/USDT | $0.4324 | $44,668,211 | 04:59:58 31/01/2025 |
| 23 |  Zoomex |
XLM/USDT | $0.4326 | $41,093,606 | 04:59:58 31/01/2025 |
| 24 |  CoinW |
XLM/USDT | $0.4327 | $40,811,130 | 04:59:58 31/01/2025 |
| 25 |  Batonex |
XLM/USDT | $0.4327 | $39,231,507 | 04:59:58 31/01/2025 |
| 26 | PayBito |
XLM/BTC | $0.4319 | $26,546,173 | 05:02:17 31/01/2025 |
| 27 |  Hotcoin |
XLM/USDT | $0.4327 | $25,762,988 | 04:59:58 31/01/2025 |
| 28 |  FameEX |
XLM/USDT | $0.4327 | $24,434,395 | 04:59:58 31/01/2025 |
| 29 |  UEEx |
XLM/USDT | $0.09713 | $24,307,929 | 05:05:58 31/01/2025 |
| 30 |  WhiteBIT |
XLM/USDT | $0.4321 | $23,812,127 | 04:59:58 31/01/2025 |
| 31 | Bybit |
XLM/USDT | $0.4324 | $23,605,713 | 04:56:41 31/01/2025 |
| 32 |  P2B |
XLM/USDT | $0.4324 | $23,578,467 | 04:59:52 31/01/2025 |
| 33 |  XT.COM |
XLM/USDT | $0.4327 | $22,973,365 | 04:59:58 31/01/2025 |
| 34 |  Koinbay |
XLM/USDT | $0.3627 | $22,942,471 | 04:59:58 31/01/2025 |
| 35 |  Bitget |
XLM/USDT | $0.4322 | $20,757,456 | 04:56:58 31/01/2025 |
| 36 |  WEEX |
XLM/USDT | $0.4327 | $20,014,281 | 04:59:58 31/01/2025 |
| 37 | Binance |
XLM/USD | $0.4324 | $18,623,570 | 04:56:58 31/01/2025 |
| 38 |  SuperEx |
XLM/USDT | $0.4323 | $18,500,958 | 05:02:56 31/01/2025 |
| 39 |  Poloniex |
XLM/USDT | $0.4326 | $16,693,869 | 05:00:03 31/01/2025 |
| 40 |  KCEX |
XLM/USDT | $0.4327 | $15,330,008 | 04:59:58 31/01/2025 |
| 41 | PayBito |
XLM/SGD | $0.4371 | $14,545,375 | 05:02:55 31/01/2025 |
| 42 |  Gate.io |
XLM/USDT | $0.4324 | $14,464,143 | 04:59:54 31/01/2025 |
| 43 |  SAFEX |
XLM/USDT | $0.4329 | $14,380,325 | 05:02:58 31/01/2025 |
| 44 | BTCC |
XLM/USDT | $0.4324 | $12,915,150 | 05:03:06 31/01/2025 |
| 45 |  BingX |
XLM/USDT | $0.4317 | $12,780,658 | 04:59:58 31/01/2025 |
| 46 |  Bithumb |
XLM/KRW | $0.4524 | $12,154,790 | 05:00:03 31/01/2025 |
| 47 | OKX |
XLM/USDT | $0.4324 | $12,116,280 | 04:56:34 31/01/2025 |
| 48 | WhiteBIT |
XLM/USDT | $0.4323 | $11,811,307 | 04:59:52 31/01/2025 |
| 49 |  CEEX exchange |
XLM/USDT | $0.4327 | $11,561,966 | 05:02:53 31/01/2025 |
| 50 | MEXC |
XLM/USDT | $0.4324 | $10,986,017 | 04:56:59 31/01/2025 |
| 51 |  Coinbase International Exchange |
XLM/USDC | $0.4326 | $10,901,087 | 05:02:58 31/01/2025 |
| 52 |  Coinstore |
XLM/USDT | $0.4323 | $10,282,105 | 04:59:58 31/01/2025 |
| 53 |  AscendEX (BitMax) |
XLM/USDT | $0.4332 | $10,093,731 | 04:59:58 31/01/2025 |
| 54 |  Qmall Exchange |
XLM/USDT | $0.4328 | $9,121,263 | 04:59:58 31/01/2025 |
| 55 |  Bibox |
XLM/USDT | $0.4327 | $8,833,389 | 05:02:53 31/01/2025 |
| 56 | Bitget |
XLM/USDT | $0.4324 | $8,146,252 | 04:57:01 31/01/2025 |
| 57 |  Phemex |
XLM/USDT | $0.4325 | $8,095,554 | 04:59:58 31/01/2025 |
| 58 | XT.COM |
XLM/USDT | $0.4327 | $7,634,885 | 05:00:03 31/01/2025 |
| 59 |  KuCoin |
XLM/USDT | $0.4327 | $7,232,467 | 04:56:34 31/01/2025 |
| 60 |  Ourbit |
XLM/USDT | $0.4329 | $6,907,251 | 04:59:55 31/01/2025 |
| 61 |  Millionero |
XLM/USDT | $0.4327 | $6,590,759 | 05:02:54 31/01/2025 |
| 62 |  HTX |
XLM/USDT | $0.4325 | $6,276,196 | 04:59:54 31/01/2025 |
| 63 |  SpireX |
XLM/USDT | $0.4328 | $6,058,370 | 05:02:58 31/01/2025 |
| 64 |  ZKE |
XLM/USDT | $0.4328 | $6,058,125 | 05:02:54 31/01/2025 |
| 65 |  TNNS PROX |
XLM/USDT | $0.4328 | $6,058,125 | 05:02:55 31/01/2025 |
| 66 | KuCoin |
XLM/USDT | $0.4311 | $6,008,627 | 04:56:58 31/01/2025 |
| 67 |  Hyperliquid |
XLM/USD | $0.4323 | $5,933,807 | 04:59:58 31/01/2025 |
| 68 |  BloFin |
XLM/USDT | $0.4308 | $5,877,946 | 04:59:58 31/01/2025 |
| 69 |  Megabit |
XLM/USDT | $0.4328 | $5,581,284 | 04:59:58 31/01/2025 |
| 70 |  Bitcastle |
XLM/USDT | $0.4328 | $5,556,077 | 05:02:58 31/01/2025 |
| 71 |  HyperPay Futures |
XLM/USDT | $0.4336 | $5,110,013 | 05:05:58 31/01/2025 |
| 72 |  Kraken |
XLM/USD | $0.4327 | $4,897,764 | 04:56:53 31/01/2025 |
| 73 | Bitrue |
XLM/USDC | $0.4322 | $4,684,425 | 04:59:52 31/01/2025 |
| 74 |  DigiFinex |
XLM/USDT | $0.4324 | $4,648,754 | 04:59:53 31/01/2025 |
| 75 | Hotcoin |
XLM/USD | $0.4327 | $4,599,942 | 04:59:58 31/01/2025 |
| 76 |  Bitstamp |
XLM/USD | $0.4324 | $4,410,274 | 05:00:03 31/01/2025 |
| 77 |  Pionex |
XLM/USDT | $0.4327 | $4,363,192 | 04:59:58 31/01/2025 |
| 78 |  LBank |
XLM/USDT | $0.4326 | $4,253,566 | 05:00:06 31/01/2025 |
| 79 |  XEX |
XLM/USDT | $0.4328 | $4,113,063 | 05:02:58 31/01/2025 |
| 80 | Bitget |
XLM/USDC | $0.4319 | $3,833,048 | 04:57:01 31/01/2025 |
| 81 |  Azbit |
XLM/USDT | $0.4326 | $3,754,711 | 05:00:03 31/01/2025 |
| 82 |  4E |
XLM/USDT | $0.4328 | $3,614,975 | 05:03:04 31/01/2025 |
| 83 |  BitMart |
XLM/USDT | $0.4325 | $3,546,212 | 04:59:53 31/01/2025 |
| 84 |  Crypto.com Exchange |
XLM/USD | $0.4312 | $3,385,099 | 04:59:24 31/01/2025 |
| 85 |  StellarTerm |
XLM/USDC | $0.4324 | $3,160,731 | 04:59:52 31/01/2025 |
| 86 | XT.COM |
XLM/USD | $0.4328 | $3,145,220 | 04:59:58 31/01/2025 |
| 87 | FameEX |
XLM/USDT | $0.4325 | $3,112,753 | 04:59:59 31/01/2025 |
| 88 | Ourbit |
XLM/USDT | $0.4329 | $3,103,210 | 04:59:58 31/01/2025 |
| 89 | BYDFi |
XLM/USDT | $0.4323 | $3,086,558 | 05:02:56 31/01/2025 |
| 90 | Phemex |
XLM/USDT | $0.4327 | $2,835,115 | 04:59:54 31/01/2025 |
| 91 | Kraken |
XLM/USD | $0.4311 | $2,781,914 | 04:56:58 31/01/2025 |
| 92 | Binance |
XLM/BTC | $0.4323 | $2,690,323 | 04:56:34 31/01/2025 |
| 93 |  Changelly PRO |
XLM/USDT | $0.4325 | $2,530,931 | 05:02:54 31/01/2025 |
| 94 |  Gleec BTC |
XLM/USDT | $0.4329 | $2,530,791 | 05:02:57 31/01/2025 |
| 95 |  HitBTC |
XLM/USDT | $0.4325 | $2,530,555 | 05:00:03 31/01/2025 |
| 96 |  FMFW.io |
XLM/USD | $0.4326 | $2,530,495 | 05:00:05 31/01/2025 |
| 97 | CEEX exchange |
XLM/USDT | $0.4328 | $2,460,559 | 05:02:58 31/01/2025 |
| 98 | Crypto.com Exchange |
XLM/USDT | $0.4315 | $2,442,602 | 04:59:24 31/01/2025 |
| 99 | LBank |
XLM/USDT | $0.4327 | $2,436,769 | 04:59:58 31/01/2025 |
| 100 | Toobit |
XLM/USDT | $0.4326 | $2,433,516 | 04:59:53 31/01/2025 |
| 101 |  Tothemoon |
XLM/USD | $0.4328 | $2,421,777 | 04:59:52 31/01/2025 |
| 102 | Binance |
XLM/USDC | $0.4325 | $2,357,110 | 04:56:34 31/01/2025 |
| 103 |  Fastex |
XLM/USDT | $0.4320 | $2,286,936 | 05:00:04 31/01/2025 |
| 104 | CoinW |
XLM/USDT | $0.4327 | $2,209,990 | 04:59:52 31/01/2025 |
| 105 |  BIT |
XLM/USDT | $0.4327 | $2,099,324 | 04:59:58 31/01/2025 |
| 106 |  BtcTurk | Kripto |
XLM/TRY | $0.4319 | $1,980,935 | 04:59:54 31/01/2025 |
| 107 |  CoinEx |
XLM/USDT | $0.4325 | $1,973,936 | 05:00:06 31/01/2025 |
| 108 | Fastex |
XLM/USDC | $0.4319 | $1,944,899 | 05:00:04 31/01/2025 |
| 109 |  Fairdesk |
XLM/USDT | $0.09657 | $1,870,091 | 05:05:58 31/01/2025 |
| 110 | PayBito |
XLM/EUR | $0.4137 | $1,786,883 | 05:02:55 31/01/2025 |
| 111 | Binance |
XLM/TRY | $0.4325 | $1,766,201 | 04:56:34 31/01/2025 |
| 112 | Coinbase Exchange |
XLM/EUR | $0.4324 | $1,695,966 | 04:56:53 31/01/2025 |
| 113 | OKX |
XLM/USD | $0.4319 | $1,620,500 | 04:56:58 31/01/2025 |
| 114 | WhiteBIT |
XLM/BTC | $0.4337 | $1,611,348 | 04:59:52 31/01/2025 |
| 115 |  Bullish |
XLM/USDC | $0.4325 | $1,537,496 | 05:00:04 31/01/2025 |
| 116 |  Cat.Ex |
XLM/USDT | $0.4325 | $1,514,469 | 05:03:06 31/01/2025 |
| 117 |  LATOKEN |
XLM/USDT | $0.4331 | $1,493,119 | 04:59:53 31/01/2025 |
| 118 |  Bitvavo |
XLM/EUR | $0.4319 | $1,465,280 | 04:59:58 31/01/2025 |
| 119 |  BitKan |
XLM/USDT | $0.4329 | $1,407,647 | 05:03:03 31/01/2025 |
| 120 |  Bitbank |
XLM/JPY | $0.4326 | $1,365,356 | 04:59:54 31/01/2025 |
| 121 |  Dex-Trade |
XLM/USDT | $0.4327 | $1,323,163 | 04:59:58 31/01/2025 |
| 122 |  ProBit Global |
XLM/USDT | $0.4322 | $1,321,500 | 04:59:52 31/01/2025 |
| 123 | Coinbase Exchange |
XLM/BTC | $0.4320 | $1,299,608 | 04:56:15 31/01/2025 |
| 124 | P2B |
XLM/USD | $0.4322 | $1,215,413 | 04:59:52 31/01/2025 |
| 125 | BVOX |
XLM/USDT | $0.4325 | $1,206,784 | 04:59:54 31/01/2025 |
| 126 |  Coinone |
XLM/KRW | $0.4527 | $1,162,097 | 05:00:03 31/01/2025 |
| 127 |  dYdX v4 |
XLM/USD | $0.4341 | $1,158,797 | 05:05:58 31/01/2025 |
| 128 |  Bitkub |
XLM/THB | $0.4316 | $1,153,774 | 04:59:52 31/01/2025 |
| 129 |  PointPay |
XLM/USDT | $0.4312 | $1,151,372 | 04:59:54 31/01/2025 |
| 130 | Bitrue |
XLM/ETH | $0.4326 | $1,138,827 | 04:59:52 31/01/2025 |
| 131 | Bitstamp |
XLM/EUR | $0.4324 | $1,108,201 | 05:00:03 31/01/2025 |
| 132 |  Binance TR |
XLM/TRY | $0.4325 | $1,101,908 | 04:59:52 31/01/2025 |
| 133 | CoinUp.io |
XLM/USDT | $0.4324 | $1,095,120 | 05:03:05 31/01/2025 |
| 134 | Coinbase Exchange |
XLM/USDT | $0.4314 | $1,072,073 | 04:56:53 31/01/2025 |
| 135 | Binance |
XLM/ETH | $0.4326 | $1,007,492 | 04:56:34 31/01/2025 |
| 136 | Pionex |
XLM/USDT | $0.4327 | $1,006,291 | 04:59:52 31/01/2025 |
| 137 | Hotcoin |
XLM/USDT | $0.4326 | $981,357 | 04:59:57 31/01/2025 |
| 138 | BingX |
XLM/USDT | $0.4329 | $941,340 | 04:59:58 31/01/2025 |
| 139 | KCEX |
XLM/USDT | $0.4324 | $941,036 | 05:00:04 31/01/2025 |
| 140 | Kraken |
XLM/EUR | $0.4328 | $915,062 | 04:57:05 31/01/2025 |
| 141 |  AlphaX |
XLM/USDT | $0.4336 | $906,867 | 05:05:58 31/01/2025 |
| 142 |  Bitfinex |
XLM/USD | $0.4319 | $903,592 | 04:56:53 31/01/2025 |
| 143 |  Bit2Me |
XLM/EUR | $0.4328 | $862,275 | 04:59:53 31/01/2025 |
| 144 |  EXMO.ME |
XLM/RUB | $0.4496 | $828,418 | 04:59:53 31/01/2025 |
| 145 |  TruBit Pro Exchange |
XLM/USDT | $0.4326 | $811,509 | 05:00:03 31/01/2025 |
| 146 | BtcTurk | Kripto |
XLM/USDT | $0.4319 | $807,783 | 05:00:05 31/01/2025 |
| 147 | Tothemoon |
XLM/BTC | $0.4329 | $744,035 | 04:59:52 31/01/2025 |
| 148 |  WOO X |
XLM/USDT | $0.4329 | $739,603 | 04:59:58 31/01/2025 |
| 149 | Bitrue |
XLM/XRP | $0.4323 | $682,244 | 04:59:52 31/01/2025 |
| 150 | Binance |
XLM/FDUSD | $0.4326 | $670,046 | 04:56:34 31/01/2025 |
| 151 | StellarTerm |
SHX/XLM | $0.01993 | $665,632 | 04:59:52 31/01/2025 |
| 152 |  ICRYPEX |
XLM/USDT | $0.4318 | $664,763 | 04:59:54 31/01/2025 |
| 153 | WhiteBIT |
XLM/TRY | $0.4323 | $646,554 | 04:59:52 31/01/2025 |
| 154 |  Paribu |
XLM/TRY | $0.4307 | $599,864 | 04:59:54 31/01/2025 |
| 155 | Tothemoon |
XLM/EUR | $0.4321 | $579,358 | 04:59:52 31/01/2025 |
| 156 |  bitFlyer |
XLM/JPY | $0.4317 | $578,235 | 05:00:02 31/01/2025 |
| 157 | Binance |
XLM/EUR | $0.4315 | $564,898 | 04:56:34 31/01/2025 |
| 158 | Phemex |
XLM/USDC | $0.4330 | $546,613 | 04:59:24 31/01/2025 |
| 159 | StellarTerm |
XRP/XLM | $3.13 | $532,128 | 04:59:52 31/01/2025 |
| 160 |  Tapbit |
XLM/USDT | $0.4325 | $501,881 | 04:59:58 31/01/2025 |
| 161 | Bybit |
XLM/USDC | $0.4312 | $482,391 | 04:56:41 31/01/2025 |
| 162 |  CoinCatch |
XLM/USDT | $0.4334 | $477,365 | 05:02:58 31/01/2025 |
| 163 |  Dzengi.com |
XLM/USD | $0.4303 | $441,606 | 05:02:53 31/01/2025 |
| 164 |  PrimeXBT |
XLM/USDT | $0.4328 | $440,713 | 05:02:58 31/01/2025 |
| 165 | Binance TR |
XLM/USDT | $0.4328 | $436,663 | 04:59:52 31/01/2025 |
| 166 | WhiteBIT |
XLM/EUR | $0.4313 | $432,102 | 04:59:52 31/01/2025 |
| 167 | CoinCatch |
XLM/USDT | $0.4327 | $421,820 | 05:02:56 31/01/2025 |
| 168 | Bybit |
XLM/BTC | $0.4321 | $417,573 | 04:56:41 31/01/2025 |
| 169 |  Coincall |
XLM/USD | $0.4335 | $416,339 | 05:05:58 31/01/2025 |
| 170 |  ONUS Pro |
XLM/VNDC | $0.4370 | $397,902 | 05:03:02 31/01/2025 |
| 171 | BitMart |
XLM/USDC | $0.4324 | $396,573 | 04:59:53 31/01/2025 |
| 172 |  LocalTrade |
XLM/USDT | $0.4328 | $364,962 | 05:03:02 31/01/2025 |
| 173 | StellarTerm |
VELO/XLM | $0.02295 | $332,907 | 04:59:52 31/01/2025 |
| 174 |  ChangeNOW |
XLM/BTC | $0.4353 | $311,256 | 05:02:45 31/01/2025 |
| 175 |  Korbit |
XLM/KRW | $0.4530 | $285,614 | 05:00:02 31/01/2025 |
| 176 |  Bitazza |
XLM/USDT | $0.4340 | $284,845 | 05:02:53 31/01/2025 |
| 177 |  Finexbox |
XLM/BTC | $0.5244 | $282,424 | 05:02:17 31/01/2025 |
| 178 | OKX |
XLM/USDC | $0.4317 | $274,107 | 04:56:34 31/01/2025 |
| 179 | ProBit Global |
XLM/BTC | $0.4322 | $240,223 | 04:59:52 31/01/2025 |
| 180 |  Bitso |
XLM/USD | $0.4330 | $231,504 | 05:00:03 31/01/2025 |
| 181 | Kraken |
XLM/GBP | $0.4307 | $218,341 | 04:56:53 31/01/2025 |
| 182 |  Binance.US |
XLM/USDT | $0.4327 | $211,849 | 05:00:05 31/01/2025 |
| 183 |  Tokenize Xchange |
XLM/SGD | $0.4309 | $198,286 | 05:02:54 31/01/2025 |
| 184 | Tokenize Xchange |
XLM/USD | $0.4318 | $198,250 | 05:02:54 31/01/2025 |
| 185 | Bitfinex |
XLM/USDT | $0.4317 | $195,448 | 04:56:53 31/01/2025 |
| 186 |  Mandala Exchange |
XLM/USDT | $0.4326 | $193,934 | 05:02:58 31/01/2025 |
| 187 | Gleec BTC |
XLM/USDT | $0.4326 | $193,926 | 05:02:58 31/01/2025 |
| 188 | HitBTC |
XLM/USDT | $0.4325 | $193,915 | 04:59:58 31/01/2025 |
| 189 | WhiteBIT |
XLM/UAH | $0.4476 | $190,406 | 04:59:52 31/01/2025 |
| 190 | BitMart |
XLM/BTC | $0.4320 | $186,249 | 04:59:24 31/01/2025 |
| 191 | EXMO.ME |
XLM/USDT | $0.4324 | $184,109 | 04:59:53 31/01/2025 |
| 192 |  EXMO |
XLM/USDT | $0.4322 | $183,737 | 04:59:53 31/01/2025 |
| 193 |  Topcredit Int |
XLM/USDT | $0.4327 | $182,550 | 05:02:56 31/01/2025 |
| 194 |  Hibt |
XLM/USDT | $0.4326 | $181,859 | 05:00:00 31/01/2025 |
| 195 | Kraken |
XLM/XBT | $0.4322 | $167,634 | 04:57:05 31/01/2025 |
| 196 | Crypto.com Exchange |
XLM/USD | $0.4323 | $165,280 | 04:59:58 31/01/2025 |
| 197 | AscendEX (BitMax) |
XLM/USDT | $0.4337 | $160,942 | 04:59:52 31/01/2025 |
| 198 | Binance |
XLM/JPY | $0.4368 | $149,810 | 04:56:34 31/01/2025 |
| 199 |  Indodax |
XLM/IDR | $0.4321 | $142,443 | 05:00:03 31/01/2025 |
| 200 |  Reku |
XLM/IDR | $0.4319 | $132,037 | 05:00:04 31/01/2025 |
| 201 |  Coinmetro |
XLM/EUR | $0.4324 | $130,030 | 04:59:52 31/01/2025 |
| 202 |  Coins.ph |
XLM/PHP | $0.4322 | $127,728 | 04:59:58 31/01/2025 |
| 203 | BloFin |
XLM/USDT | $0.4333 | $126,484 | 04:59:53 31/01/2025 |
| 204 |  Nonkyc.io Exchange |
XLM/USDT | $0.4318 | $120,262 | 05:00:00 31/01/2025 |
| 205 |  VinDAX |
XLM/USDT | $0.4320 | $108,509 | 05:02:42 31/01/2025 |
| 206 |  BankCEX |
XLM/BTC | $0.4308 | $104,604 | 05:02:54 31/01/2025 |
| 207 |  Flipster |
XLM/USDT | $0.4324 | $101,532 | 04:59:58 31/01/2025 |
| 208 | PayBito |
XLM/USD | $0.4325 | $100,054 | 05:02:55 31/01/2025 |
| 209 | ONUS Pro |
XLM/VNDC | $0.4324 | $96,390.49 | 05:02:58 31/01/2025 |
| 210 |  Binance TH |
XLM/USDT | $0.4328 | $95,207.87 | 04:59:54 31/01/2025 |
| 211 |  Independent Reserve |
XLM/AUD | $0.4321 | $93,370.35 | 05:00:02 31/01/2025 |
| 212 | StellarTerm |
AQUA/XLM | $0.001402 | $90,456.03 | 04:59:52 31/01/2025 |
| 213 | WEEX |
XLM/USDT | $0.4328 | $87,562.91 | 04:59:53 31/01/2025 |
| 214 | Tokenize Xchange |
XLM/BTC | $0.4298 | $86,014.37 | 05:02:17 31/01/2025 |
| 215 | KuCoin |
XLM/BTC | $0.4312 | $85,301.44 | 04:56:15 31/01/2025 |
| 216 | MEXC |
XLM/USDC | $0.4320 | $83,904.78 | 04:56:59 31/01/2025 |
| 217 | Dex-Trade |
XLM/BTC | $0.4343 | $82,355.64 | 05:00:05 31/01/2025 |
| 218 | Bitfinex |
XLM/BTC | $0.4330 | $80,761.21 | 04:56:15 31/01/2025 |
| 219 |  Tokocrypto |
XLM/USDT | $0.4327 | $68,520.11 | 05:00:04 31/01/2025 |
| 220 |  Delta Exchange |
XLM/USDT | $0.4328 | $68,426.53 | 05:02:58 31/01/2025 |
| 221 | KuCoin |
XLM/ETH | $0.4325 | $65,567.65 | 04:56:34 31/01/2025 |
| 222 | Bitstamp |
XLM/BTC | $0.4328 | $65,064.07 | 05:00:03 31/01/2025 |
| 223 |  NexDAX |
XLM/ETH | $0.4324 | $60,088.83 | 05:02:17 31/01/2025 |
| 224 | WOO X |
XLM/USDT | $0.4328 | $59,460.29 | 04:59:54 31/01/2025 |
| 225 | BitMart |
XLM/ETH | $0.4323 | $55,290.51 | 04:59:53 31/01/2025 |
| 226 |  TRIV |
XLM/IDR | $0.4348 | $54,737.45 | 05:02:17 31/01/2025 |
| 227 | TRIV |
XLM/USDT | $0.4328 | $54,623.02 | 05:02:17 31/01/2025 |
| 228 |  Bitbns |
XLM/INR | $0.3789 | $50,964.46 | 05:02:53 31/01/2025 |
| 229 |  BTC Markets |
XLM/AUD | $0.4309 | $49,063.01 | 05:00:03 31/01/2025 |
| 230 | Tapbit |
XLM/USDT | $0.1053 | $46,054.12 | 04:59:58 31/01/2025 |
| 231 | Bitvavo |
XLM/USDC | $0.4392 | $43,780.06 | 04:59:58 31/01/2025 |
| 232 |  Quidax |
XLM/USDT | $0.2191 | $40,379.87 | 04:59:24 31/01/2025 |
| 233 | Tokenize Xchange |
XLM/ETH | $0.4314 | $38,206.13 | 05:02:17 31/01/2025 |
| 234 | NexDAX |
XLM/BTC | $0.4309 | $37,889.15 | 05:02:17 31/01/2025 |
| 235 | Dex-Trade |
XLM/ETH | $0.4328 | $35,519.24 | 04:59:58 31/01/2025 |
| 236 |  Emirex |
XLM/USDT | $0.4325 | $34,560.13 | 05:02:53 31/01/2025 |
| 237 |  CEX.IO |
XLM/USD | $0.4324 | $34,305.85 | 05:00:03 31/01/2025 |
| 238 | StellarTerm |
XLM/EURC | $0.4325 | $33,114.17 | 04:59:52 31/01/2025 |
| 239 | Paribu |
XLM/USDT | $0.4333 | $33,039.22 | 04:59:54 31/01/2025 |
| 240 | NexDAX |
XLM/USDT | $0.4323 | $32,157.91 | 05:02:56 31/01/2025 |
| 241 |  zondacrypto |
XLM/USDC | $0.4375 | $31,411.77 | 05:03:03 31/01/2025 |
| 242 | StellarTerm |
SSLX/XLM | $0.003942 | $29,574.84 | 04:59:52 31/01/2025 |
| 243 | OKX |
XLM/EUR | $0.4318 | $29,050.09 | 04:56:34 31/01/2025 |
| 244 | EXMO.ME |
XLM/BTC | $0.4331 | $28,962.65 | 04:59:24 31/01/2025 |
| 245 |  Altcoin Trader |
XLM/ZAR | $0.4670 | $28,895.25 | 05:03:02 31/01/2025 |
| 246 | EXMO |
XLM/BTC | $0.4339 | $28,868.91 | 05:00:03 31/01/2025 |
| 247 | Bitstamp |
XLM/GBP | $0.4322 | $28,777.24 | 05:00:03 31/01/2025 |
| 248 | CEX.IO |
XLM/USDT | $0.4324 | $28,179.57 | 05:00:03 31/01/2025 |
| 249 | Upbit |
XLM/USDT | $0.4336 | $27,047.01 | 04:56:54 31/01/2025 |
| 250 | BankCEX |
XLM/ETH | $0.4321 | $24,711.65 | 05:02:17 31/01/2025 |
| 251 |  XeggeX |
XLM/USDT | $0.4337 | $23,507.03 | 05:03:04 31/01/2025 |
| 252 |  Foxbit |
XLM/BRL | $0.4327 | $23,425.89 | 04:59:58 31/01/2025 |
| 253 |  OKJ |
XLM/JPY | $0.4361 | $20,004.87 | 04:59:53 31/01/2025 |
| 254 | Independent Reserve |
XLM/SGD | $0.4309 | $19,973.54 | 05:00:03 31/01/2025 |
| 255 | Changelly PRO |
XLM/ETH | $0.4320 | $19,917.32 | 05:02:54 31/01/2025 |
| 256 | FMFW.io |
XLM/ETH | $0.4325 | $19,913.43 | 04:59:58 31/01/2025 |
| 257 | HitBTC |
XLM/ETH | $0.4326 | $19,910.28 | 05:00:03 31/01/2025 |
| 258 | HitBTC |
XLM/BTC | $0.4325 | $18,388.06 | 04:59:24 31/01/2025 |
| 259 | FMFW.io |
XLM/BTC | $0.4325 | $18,388.06 | 04:59:24 31/01/2025 |
| 260 | Changelly PRO |
XLM/BTC | $0.4323 | $18,369.15 | 05:02:17 31/01/2025 |
| 261 |  digitalexchange.id |
XLM/IDR | $0.4335 | $18,093.72 | 05:02:53 31/01/2025 |
| 262 | zondacrypto |
XLM/PLN | $0.4326 | $16,479.34 | 05:02:53 31/01/2025 |
| 263 |  Remitano |
XLM/USDT | $0.4314 | $16,194.49 | 05:02:56 31/01/2025 |
| 264 |  Globe Derivative Exchange |
XLM/USD | $0.4327 | $15,600.00 | 05:02:58 31/01/2025 |
| 265 |  Bitexen |
XLM/TRY | $0.4287 | $15,225.11 | 05:00:06 31/01/2025 |
| 266 |  CoinDCX |
XLM/INR | $0.4563 | $14,822.62 | 05:02:53 31/01/2025 |
| 267 | StellarTerm |
RIO/XLM | $0.6376 | $13,776.29 | 04:59:52 31/01/2025 |
| 268 | StellarTerm |
SCOP/XLM | $0.01134 | $13,597.75 | 04:59:52 31/01/2025 |
| 269 | Upbit |
XLM/BTC | $0.4598 | $13,490.59 | 04:56:54 31/01/2025 |
| 270 | CoinEx |
XLM/USDC | $0.4331 | $12,793.25 | 04:59:53 31/01/2025 |
| 271 |  BitTrade |
XLM/JPY | $0.4343 | $12,789.87 | 04:59:58 31/01/2025 |
| 272 | CoinEx |
XLM/BTC | $0.4325 | $12,056.24 | 04:59:53 31/01/2025 |
| 273 | ONUS Pro |
XLM/USDT | $0.4379 | $11,948.43 | 05:03:02 31/01/2025 |
| 274 |  Kuna |
XLM/USDT | $0.4201 | $11,822.12 | 04:59:24 31/01/2025 |
| 275 |  ZebPay |
XLM/INR | $0.4665 | $11,555.76 | 05:02:53 31/01/2025 |
| 276 | CEX.IO |
XLM/EUR | $0.4334 | $11,256.69 | 05:00:03 31/01/2025 |
| 277 | StellarTerm |
XLM/CNY | $0.4356 | $10,591.46 | 04:59:52 31/01/2025 |
| 278 | CoinDCX |
XLM/USDT | $0.4324 | $9,483.88 | 05:02:17 31/01/2025 |
| 279 | StellarTerm |
ETH/XLM | $3,370.76 | $8,899.45 | 04:59:52 31/01/2025 |
| 280 |  NovaDAX |
XLM/BRL | $0.4324 | $8,124.10 | 05:02:53 31/01/2025 |
| 281 |  CoinJar |
XLM/AUD | $0.4342 | $7,900.19 | 04:59:58 31/01/2025 |
| 282 | StellarTerm |
XLM/ZUSD | $0.4325 | $7,660.92 | 04:59:52 31/01/2025 |
| 283 | Globe Derivative Exchange |
XLM/USDT | $0.4328 | $7,352.53 | 05:03:04 31/01/2025 |
| 284 | StellarTerm |
AFR/XLM | $0.0007800 | $7,129.41 | 04:59:52 31/01/2025 |
| 285 |  StormGain |
XLM/USDT | $0.4251 | $7,069.12 | 05:02:58 31/01/2025 |
| 286 | XeggeX |
XLM/BTC | $0.4329 | $6,503.25 | 05:03:04 31/01/2025 |
| 287 | VinDAX |
XLM/BTC | $0.4309 | $6,326.70 | 05:02:42 31/01/2025 |
| 288 | Gate.io |
XLM/BTC | $0.4346 | $5,971.95 | 04:59:54 31/01/2025 |
| 289 |  CoinZoom |
XLM/USD | $0.4328 | $5,539.76 | 04:59:57 31/01/2025 |
| 290 |  Bitlo |
XLM/TRY | $0.4317 | $4,500.05 | 05:02:54 31/01/2025 |
| 291 | KuCoin |
XLM/KCS | $0.4353 | $4,315.17 | 04:56:34 31/01/2025 |
| 292 | Gate.io |
XLM/TRY | $0.4377 | $3,802.16 | 04:59:54 31/01/2025 |
| 293 | CoinJar |
XLM/USDC | $0.4321 | $3,608.29 | 04:59:58 31/01/2025 |
| 294 | Kuna |
XLM/UAH | $0.4617 | $3,548.03 | 05:00:03 31/01/2025 |
| 295 | VinDAX |
XLM/ETH | $0.4318 | $3,167.24 | 05:02:42 31/01/2025 |
| 296 |  GOPAX |
XLM/KRW | $0.4621 | $3,162.50 | 04:59:53 31/01/2025 |
| 297 | Independent Reserve |
XLM/USD | $0.4296 | $2,493.88 | 04:59:24 31/01/2025 |
| 298 |  Unocoin |
XLM/INR | $0.4615 | $2,188.12 | 05:03:07 31/01/2025 |
| 299 |  BigONE |
XLM/USDT | $0.4376 | $2,134.33 | 04:59:54 31/01/2025 |
| 300 |  Bitcoiva |
XLM/INR | $0.4464 | $1,866.15 | 05:02:55 31/01/2025 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 780 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:02:58 31/01/2025, cặp giao dịch XLM/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $591,888,757 với tỷ giá $0.3774.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.