Tiền ảo: 39,265 Sàn giao dịch: 968 Vốn hóa: $2,156,884,031,180 Khối lượng (24h): $28,852,302,514 Thị phần: BTC: 58.4%, ETH: 10.5%
Stellar (XLM)Stellar XLM
Xếp hạng #16 07:39:00 17/08/2026
Giá Stellar (XLM)
$0.1561 -0.91%
0.000002488 BTC 4,028 VND
Thấp: $0.1560 Cao: $0.1593

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1560 $103,912,086 06:57:16 17/08/2026
2 KTX KTX XLM/USDT $0.1561 $41,335,833 07:00:15 17/08/2026
3 OneEx OneEx XLM/USDT $0.1560 $28,825,355 07:00:16 17/08/2026
4 Binance Binance XLM/USDT $0.1561 $16,652,349 06:54:17 17/08/2026
5 OrangeX OrangeX XLM/USDT $0.1556 $13,047,408 06:57:15 17/08/2026
6 Ekbit Ekbit XLM/USDT $0.1560 $11,995,779 07:00:15 17/08/2026
7 ASTX ASTX XLM/USDT $0.1560 $11,807,768 07:00:17 17/08/2026
8 BlockFin BlockFin XLM/USDT $0.1560 $10,937,017 07:00:15 17/08/2026
9 WEEX WEEX XLM/USDT $0.1560 $10,086,076 06:57:17 17/08/2026
10 LBank LBank XLM/USDT $0.1560 $9,950,648 06:57:15 17/08/2026
11 MEXC MEXC XLM/USDT $0.1560 $9,737,515 06:57:16 17/08/2026
12 Batonex Batonex XLM/USDT $0.1560 $9,597,994 07:00:16 17/08/2026
13 CEEX exchange CEEX exchange XLM/USDT $0.1561 $9,440,728 07:00:08 17/08/2026
14 FameEX FameEX XLM/USDT $0.1560 $9,345,051 06:57:19 17/08/2026
15 BTCC BTCC XLM/USDT $0.1562 $8,885,639 06:57:15 17/08/2026
16 Echobit Echobit XLM/USDT $0.1560 $8,824,313 06:57:16 17/08/2026
17 Ourbit Ourbit XLM/USDT $0.1560 $8,789,949 06:57:17 17/08/2026
18 BitMart BitMart XLM/USDT $0.1561 $8,013,452 07:00:15 17/08/2026
19 Poloniex Poloniex XLM/USDT $0.1567 $7,104,715 06:59:53 17/08/2026
20 WOO X Pro WOO X Pro XLM/USDT $0.1560 $6,878,831 07:00:15 17/08/2026
21 BingX BingX XLM/USDC $0.1562 $6,505,930 06:57:17 17/08/2026
22 WhiteBIT WhiteBIT XLM/USDT $0.1562 $6,023,485 06:57:15 17/08/2026
23 Bybit Bybit XLM/USDT $0.1560 $5,955,537 06:54:16 17/08/2026
24 BVOX BVOX XLM/USDT $0.1560 $5,593,544 06:57:15 17/08/2026
25 Toobit Toobit XLM/USDT $0.1560 $5,183,917 06:57:15 17/08/2026
26 BiKing BiKing XLM/USDT $0.1560 $5,040,777 07:00:16 17/08/2026
27 AlphaX AlphaX XLM/USDT $0.1560 $4,934,352 07:00:16 17/08/2026
28 AstralX AstralX XLM/USDT $0.1562 $4,756,069 07:00:07 17/08/2026
29 Coinbase Exchange Coinbase Exchange XLM/USD $0.1562 $4,440,718 06:56:30 17/08/2026
30 Azbit Azbit XLM/USDT $0.1561 $3,918,140 06:57:10 17/08/2026
31 CoinUp.io CoinUp.io XLM/USDT $0.1561 $3,821,401 06:57:11 17/08/2026
32 CoinW CoinW XLM/USDT $0.1561 $3,786,158 06:57:17 17/08/2026
33 Bitrue Bitrue XLM/USDT $0.1562 $3,782,786 06:57:08 17/08/2026
34 Binance Binance XLM/USDT $0.1561 $3,606,506 06:56:54 17/08/2026
35 BingX BingX XLM/USDT $0.1560 $3,499,715 06:57:17 17/08/2026
36 idax exchange idax exchange XLM/USDT $0.1560 $3,226,832 07:00:18 17/08/2026
37 Blockfinex Blockfinex XLM/USDT $0.1560 $3,226,825 07:00:15 17/08/2026
38 WHXEX WHXEX XLM/USDT $0.1560 $3,226,782 07:00:16 17/08/2026
39 Koinbay Koinbay XLM/USDT $0.1560 $3,205,993 06:57:18 17/08/2026
40 Hotcoin Hotcoin XLM/USDT $0.1562 $3,025,441 06:51:18 17/08/2026
41 Bitbase Bitbase XLM/USDT $0.1561 $2,795,480 06:54:17 17/08/2026
42 Websea Websea XLM/USDT $0.1561 $2,592,581 06:57:17 17/08/2026
43 CZR Exchange CZR Exchange XLM/USDT $0.1560 $2,488,206 07:00:16 17/08/2026
44 YEX YEX XLM/USDT $0.1560 $2,484,015 06:57:16 17/08/2026
45 Upbit Upbit XLM/KRW $0.1567 $2,420,066 06:56:53 17/08/2026
46 WhiteBIT WhiteBIT XLM/USDT $0.1562 $2,399,212 06:57:11 17/08/2026
47 Bitget Bitget XLM/USDT $0.1562 $2,281,045 06:54:15 17/08/2026
48 Cofinex Cofinex XLM/USDT $0.1561 $2,279,864 07:00:17 17/08/2026
49 Hotcoin Hotcoin XLM/USDT $0.1560 $2,065,144 06:57:20 17/08/2026
50 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,971,869 07:00:17 17/08/2026
51 KuCoin KuCoin XLM/USDT $0.1561 $1,821,120 06:57:19 17/08/2026
52 Gate Gate XLM/USDT $0.1561 $1,818,009 06:57:19 17/08/2026
53 Bitrue Bitrue XLM/USDT $0.1560 $1,808,990 06:57:17 17/08/2026
54 BTCC BTCC XLM/USDT $0.1561 $1,801,014 06:57:10 17/08/2026
55 WEEX WEEX XLM/USDT $0.1561 $1,793,332 06:57:13 17/08/2026
56 Zoomex Zoomex XLM/USDT $0.1561 $1,785,258 06:57:15 17/08/2026
57 4E 4E XLM/USDT $0.1561 $1,783,224 06:54:09 17/08/2026
58 Bitunix Bitunix XLM/USDT $0.1561 $1,773,880 06:57:17 17/08/2026
59 Toobit Toobit XLM/USDT $0.1562 $1,718,917 06:57:12 17/08/2026
60 XT.COM XT.COM XLM/USDT $0.1561 $1,716,424 06:57:13 17/08/2026
61 Phemex Phemex XLM/USDT $0.1561 $1,709,602 06:57:16 17/08/2026
62 YUBIT YUBIT XLM/USDT $0.1560 $1,405,020 06:57:10 17/08/2026
63 BlockFin BlockFin XLM/USDT $0.1560 $1,364,119 07:00:10 17/08/2026
64 Bitcastle Bitcastle XLM/USDT $0.1560 $1,334,167 07:00:19 17/08/2026
65 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1562 $1,287,616 07:03:50 17/08/2026
66 KCEX KCEX XLM/USDT $0.1560 $1,282,012 06:57:15 17/08/2026
67 BitradeX BitradeX XLM/USDT $0.1561 $1,272,621 06:57:15 17/08/2026
68 Bitbaby Bitbaby XLM/USDT $0.1560 $1,148,071 07:00:16 17/08/2026
69 Paribu Paribu XLM/TRY $0.1562 $1,123,923 06:58:23 17/08/2026
70 SuperEx SuperEx XLM/USDT $0.1558 $1,116,716 06:57:13 17/08/2026
71 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1561 $1,061,699 07:00:09 17/08/2026
72 Phemex Phemex XLM/USDT $0.1561 $956,863 06:57:11 17/08/2026
73 BitGW Exchange BitGW Exchange XLM/USDT $0.1562 $913,821 07:00:10 17/08/2026
74 Gems Trade Gems Trade XLM/USDT $0.1562 $902,497 07:00:09 17/08/2026
75 OKX OKX XLM/USDT $0.1562 $902,329 06:56:24 17/08/2026
76 VinDAX VinDAX XLM/USDT $0.1586 $866,321 07:00:08 17/08/2026
77 CrypFine CrypFine XLM/USDT $0.1561 $841,428 06:57:11 17/08/2026
78 BloFin BloFin XLM/USDT $0.1561 $825,435 06:57:11 17/08/2026
79 YUBIT YUBIT XLM/USDT $0.1560 $812,683 06:57:15 17/08/2026
80 EasiCoin EasiCoin XLM/USDT $0.1560 $785,940 07:00:16 17/08/2026
81 Bithumb Bithumb XLM/KRW $0.1560 $693,526 06:59:53 17/08/2026
82 x.me Exchange x.me Exchange XLM/USDT $0.1561 $688,728 06:57:18 17/08/2026
83 BloFin BloFin XLM/USDT $0.1560 $683,583 06:57:16 17/08/2026
84 BVOX BVOX XLM/USDT $0.1560 $615,255 06:57:07 17/08/2026
85 WhiteBIT WhiteBIT XLM/BTC $0.1563 $605,426 06:57:11 17/08/2026
86 Binance Binance XLM/USDC $0.1563 $583,117 06:56:54 17/08/2026
87 Biconomy.com Biconomy.com XLM/USDC $0.1562 $581,782 06:57:17 17/08/2026
88 EdgeX EdgeX XLM/USDC $0.1560 $575,578 07:03:16 17/08/2026
89 FameEX FameEX XLM/USDT $0.1561 $574,506 06:57:10 17/08/2026
90 CRMClick CRMClick XLM/USDT $0.1562 $564,465 07:00:10 17/08/2026
91 Hyperliquid Hyperliquid XLM/USDC $0.1562 $564,373 06:57:26 17/08/2026
92 HTX HTX XLM/USDT $0.1562 $563,845 06:59:24 17/08/2026
93 SunX SunX XLM/USDT $0.1763 $560,712 07:03:15 17/08/2026
94 Tapbit Tapbit XLM/USDT $0.1561 $493,550 06:57:10 17/08/2026
95 LBank LBank XLM/USDT $0.1561 $487,970 06:57:12 17/08/2026
96 AEGET AEGET XLM/USDT $0.1560 $474,226 07:00:16 17/08/2026
97 Bybit Bybit XLM/USDT $0.1562 $470,161 06:54:08 17/08/2026
98 KuCoin KuCoin XLM/USDT $0.1563 $460,063 06:55:53 17/08/2026
99 Biconomy.com Biconomy.com XLM/USDT $0.1561 $457,804 06:57:17 17/08/2026
100 Ourbit Ourbit XLM/USDT $0.1561 $453,602 06:54:07 17/08/2026
101 Kraken Kraken XLM/USD $0.1562 $449,680 06:59:53 17/08/2026
102 BitKan BitKan XLM/USDT $0.1562 $445,000 07:00:08 17/08/2026
103 CoinChief CoinChief XLM/USDT $0.1562 $430,589 06:57:11 17/08/2026
104 StellarTerm StellarTerm XLM/USDC $0.1562 $428,320 06:57:11 17/08/2026
105 MGBX MGBX XLM/USDT $0.1560 $417,157 06:57:16 17/08/2026
106 BYDFi BYDFi XLM/USDT $0.1561 $404,834 07:00:15 17/08/2026
107 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1562 $403,045 06:59:23 17/08/2026
108 VinDAX VinDAX XLM/ETH $0.1557 $385,806 07:00:08 17/08/2026
109 Binance Binance XLM/JPY $0.1563 $374,000 06:56:54 17/08/2026
110 ASTX ASTX XLM/USDT $0.1561 $361,480 07:00:11 17/08/2026
111 AEGET AEGET XLM/USDT $0.1561 $361,480 07:00:08 17/08/2026
112 Grvt Grvt XLM/USDT $0.1567 $356,877 04:42:20 17/08/2026
113 Bitvavo Bitvavo XLM/EUR $0.1563 $356,639 06:57:11 17/08/2026
114 Gate Gate XLM/USDT $0.1561 $317,264 06:59:54 17/08/2026
115 Bitbase Bitbase XLM/USDT $0.1561 $308,419 06:57:10 17/08/2026
116 Phemex Phemex XLM/USDC $0.1563 $291,026 06:57:11 17/08/2026
117 BitTap BitTap XLM/USDT $0.1560 $289,045 07:00:16 17/08/2026
118 YEX YEX XLM/USD $0.1560 $276,338 06:57:16 17/08/2026
119 CZR Exchange CZR Exchange XLM/USDT $0.1561 $273,096 07:00:08 17/08/2026
120 YEX YEX XLM/USDT $0.1561 $270,315 07:00:08 17/08/2026
121 BitxEX BitxEX XLM/USDT $0.1563 $262,119 07:00:08 17/08/2026
122 CoinW CoinW XLM/USDT $0.1562 $249,380 06:57:10 17/08/2026
123 Bitazza Bitazza XLM/USDT $0.1561 $247,768 07:00:08 17/08/2026
124 DigiFinex DigiFinex XLM/USDT $0.1562 $241,234 07:00:10 17/08/2026
125 FMFW.io FMFW.io XLM/USD $0.1564 $239,710 07:00:10 17/08/2026
126 Gleec BTC Gleec BTC XLM/USDT $0.1562 $239,444 07:00:10 17/08/2026
127 HitBTC HitBTC XLM/USDT $0.1562 $239,439 07:00:10 17/08/2026
128 Changelly Changelly XLM/USDT $0.1562 $239,435 06:57:13 17/08/2026
129 KCEX KCEX XLM/USDT $0.1563 $232,610 06:57:10 17/08/2026
130 CoinEx CoinEx XLM/USDT $0.1562 $229,405 06:57:15 17/08/2026
131 Bitunix Bitunix XLM/USDT $0.1561 $228,785 06:57:11 17/08/2026
132 ApeX Omni ApeX Omni XLM/USDT $0.1559 $227,379 07:03:16 17/08/2026
133 Bitget Bitget XLM/USDT $0.1563 $227,044 06:54:58 17/08/2026
134 Antarctic Antarctic XLM/USDT $0.1566 $203,749 09:42:22 16/08/2026
135 Tothemoon Tothemoon XLM/EUR $0.1563 $198,795 07:00:15 17/08/2026
136 Bitunix Bitunix XLM/USD $0.1560 $181,688 06:57:17 17/08/2026
137 Hibt Hibt XLM/USDT $0.1562 $180,125 06:57:10 17/08/2026
138 Bitkub Bitkub XLM/THB $0.1564 $179,481 06:57:11 17/08/2026
139 NexDAX NexDAX XLM/USDT $0.1561 $178,168 07:00:08 17/08/2026
140 Tothemoon Tothemoon XLM/USD $0.1562 $167,737 07:00:15 17/08/2026
141 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1562 $167,725 06:57:10 17/08/2026
142 Kraken Kraken XLM/EUR $0.1563 $158,384 06:59:24 17/08/2026
143 BingX BingX XLM/USDT $0.1561 $158,220 06:48:07 17/08/2026
144 EasiCoin EasiCoin XLM/USDT $0.1562 $157,494 07:00:07 17/08/2026
145 Bit2Me Bit2Me XLM/EUR $0.1564 $155,875 06:57:10 17/08/2026
146 BYDFi BYDFi XLM/USDT $0.1561 $155,347 06:57:11 17/08/2026
147 MEXC MEXC XLM/USDT $0.1561 $151,890 06:54:08 17/08/2026
148 XXKK XXKK XLM/USDT $0.1561 $148,675 06:54:07 17/08/2026
149 Pionex Pionex XLM/USDT $0.1560 $144,959 06:57:16 17/08/2026
150 Cat.Ex Cat.Ex XLM/USDT $0.1562 $137,458 07:00:07 17/08/2026
151 OneBullEx OneBullEx XLM/USDT $0.1849 $135,738 07:00:10 17/08/2026
152 BitTap BitTap XLM/USDT $0.1562 $126,187 07:00:07 17/08/2026
153 Bitbank Bitbank XLM/JPY $0.1563 $125,554 06:57:10 17/08/2026
154 Bitrue Bitrue XLM/USD1 $0.1561 $119,555 06:57:08 17/08/2026
155 NexDAX NexDAX XLM/ETH $0.1558 $118,768 07:00:08 17/08/2026
156 XT.COM XT.COM XLM/USDC $0.1563 $116,510 06:57:13 17/08/2026
157 WhiteBIT WhiteBIT XLM/USDC $0.1565 $109,741 06:57:11 17/08/2026
158 MEXC MEXC XLM/USDC $0.1560 $108,727 06:57:16 17/08/2026
159 Bitrue Bitrue XLM/XRP $0.1561 $103,916 06:57:08 17/08/2026
160 ICRYPEX ICRYPEX XLM/USDT $0.1560 $100,687 07:00:11 17/08/2026
161 Lighter Lighter XLM/USDC $0.1563 $90,936.75 06:57:15 17/08/2026
162 WhiteBIT WhiteBIT XLM/TRY $0.1566 $90,407.08 06:57:11 17/08/2026
163 Blockfinex Blockfinex XLM/USDT $0.1561 $87,945.18 07:00:10 17/08/2026
164 WHXEX WHXEX XLM/USDT $0.1561 $87,943.11 07:00:11 17/08/2026
165 CoinTR CoinTR XLM/TRY $0.1564 $85,909.97 06:57:11 17/08/2026
166 Coinone Coinone XLM/KRW $0.1563 $83,327.10 06:59:53 17/08/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1565 $81,705.33 06:59:53 17/08/2026
168 WhiteBIT WhiteBIT XLM/WBT $0.1561 $76,852.22 06:57:11 17/08/2026
169 Bybit EU Bybit EU XLM/USDC $0.1560 $75,424.32 06:39:10 17/08/2026
170 PointPay PointPay XLM/USDT $0.1561 $75,193.01 06:57:11 17/08/2026
171 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1562 $74,072.04 07:00:16 17/08/2026
172 Binance Binance XLM/TRY $0.1563 $71,229.80 06:56:54 17/08/2026
173 CoinEx CoinEx XLM/USDT $0.1562 $67,035.25 06:59:53 17/08/2026
174 Coins.ph Coins.ph XLM/PHP $0.1558 $61,641.78 06:57:11 17/08/2026
175 BigONE BigONE XLM/USDT $0.1561 $61,442.81 06:57:08 17/08/2026
176 Dzengi.com Dzengi.com XLM/USD $0.1562 $61,007.38 07:00:08 17/08/2026
177 Cofinex Cofinex XLM/USDC $0.1562 $60,508.92 07:00:17 17/08/2026
178 KTX KTX XLM/USDT $0.1562 $58,987.23 07:00:08 17/08/2026
179 MEXC MEXC XLM/USDC $0.1562 $57,084.43 06:54:08 17/08/2026
180 LeveX LeveX XLM/USDT $0.1560 $57,083.09 07:00:15 17/08/2026
181 Backpack Exchange Backpack Exchange XLM/USDC $0.1560 $55,873.27 06:57:15 17/08/2026
182 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1564 $53,939.01 06:56:59 17/08/2026
183 OKX OKX XLM/EUR $0.1562 $53,938.58 06:56:54 17/08/2026
184 ZKE ZKE XLM/USDT $0.1561 $52,765.86 07:00:12 17/08/2026
185 Cofinex Cofinex XLM/USDT $0.1561 $51,998.05 07:00:11 17/08/2026
186 Cofinex Cofinex XLM/USDC $0.1562 $50,352.78 07:00:11 17/08/2026
187 CoinTR CoinTR XLM/USDT $0.1560 $48,407.20 06:57:11 17/08/2026
188 Pionex Pionex XLM/USDT $0.1562 $46,612.43 06:57:12 17/08/2026
189 Tapbit Tapbit XLM/USDT $0.1051 $45,993.09 06:57:15 17/08/2026
190 Tothemoon Tothemoon XLM/BTC $0.1563 $45,022.35 07:00:15 17/08/2026
191 TxFlow TxFlow XLM/USDC $0.1561 $44,633.58 06:54:26 17/08/2026
192 Bitfinex Bitfinex XLM/USDT $0.1563 $44,368.14 06:59:53 17/08/2026
193 Binance TR Binance TR XLM/TRY $0.1563 $43,496.30 06:57:14 17/08/2026
194 OKX OKX XLM/USDC $0.1562 $42,412.65 06:56:24 17/08/2026
195 Aster Aster XLM/USDT $0.1563 $42,031.47 06:54:15 17/08/2026
196 Picol Picol XLM/USDT $0.1561 $41,168.95 07:00:07 17/08/2026
197 Bitget Bitget XLM/USDC $0.1564 $41,148.16 06:54:58 17/08/2026
198 StellarTerm StellarTerm SHX/XLM $0.002995 $38,201.65 06:57:11 17/08/2026
199 Coincall Coincall XLM/USD $0.1561 $35,021.92 07:03:16 17/08/2026
200 Korbit Korbit XLM/KRW $0.1561 $34,489.30 06:57:11 17/08/2026
201 Bitcoiva Bitcoiva XLM/INR $0.1629 $33,807.26 07:00:12 17/08/2026
202 Metal X Metal X XXLM/XMD $0.1549 $31,238.60 07:00:07 17/08/2026
203 Bitso Bitso XLM/USD $0.1562 $30,190.23 06:59:26 17/08/2026
204 WhiteBIT WhiteBIT XLM/UAH $0.1511 $29,760.13 06:57:11 17/08/2026
205 XBO.com XBO.com XLM/USDC $0.1565 $28,776.79 06:57:10 17/08/2026
206 Paribu Paribu XLM/USDT $0.1560 $28,624.80 06:58:23 17/08/2026
207 Binance.US Binance.US XLM/USD $0.1561 $28,242.47 06:59:53 17/08/2026
208 WhiteBIT WhiteBIT XLM/EUR $0.1561 $27,974.58 06:57:11 17/08/2026
209 StellarTerm StellarTerm SCOP/XLM $0.002222 $27,675.54 06:57:11 17/08/2026
210 StellarTerm StellarTerm AQUA/XLM $0.0003180 $26,107.71 06:57:11 17/08/2026
211 LATOKEN LATOKEN XLM/USDT $0.1561 $25,186.02 06:57:11 17/08/2026
212 Bybit Bybit XLM/USDC $0.1562 $24,955.41 06:54:08 17/08/2026
213 XBO.com XBO.com XLM/USD $0.1558 $23,234.52 06:57:10 17/08/2026
214 Kraken Kraken XLM/GBP $0.1563 $23,023.45 06:59:24 17/08/2026
215 Binance TH Binance TH XLM/USDT $0.1561 $22,475.42 06:57:10 17/08/2026
216 KuCoin KuCoin XLM/ETH $0.1561 $22,228.51 06:55:53 17/08/2026
217 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1563 $21,658.69 06:59:53 17/08/2026
218 Binance Binance XLM/EUR $0.1562 $21,218.33 06:56:54 17/08/2026
219 XBO.com XBO.com XLM/EUR $0.1566 $20,068.57 06:57:10 17/08/2026
220 CoinCola CoinCola XLM/USDT $0.1561 $18,381.83 07:00:07 17/08/2026
221 XBO.com XBO.com XLM/USDT $0.1561 $17,859.97 06:57:10 17/08/2026
222 HitBTC HitBTC XLM/USDT $0.1562 $17,666.20 07:00:16 17/08/2026
223 Gleec BTC Gleec BTC XLM/USDT $0.1561 $17,663.90 07:00:15 17/08/2026
224 Mandala Exchange Mandala Exchange XLM/USDT $0.1561 $17,663.43 06:57:16 17/08/2026
225 Bitrue Bitrue XLM/USDC $0.1562 $16,786.46 06:57:08 17/08/2026
226 Reku Reku XLM/IDR $0.1575 $15,738.39 07:00:10 17/08/2026
227 PointPay PointPay XLM/USDC $0.1562 $14,990.10 06:57:11 17/08/2026
228 bitFlyer bitFlyer XLM/JPY $0.1564 $14,726.76 06:59:53 17/08/2026
229 Tokocrypto Tokocrypto XLM/USDT $0.1562 $14,264.78 06:57:11 17/08/2026
230 Bitcoiva Bitcoiva XLM/USDT $0.1561 $13,875.34 07:00:12 17/08/2026
231 LeveX LeveX XLM/USDT $0.1561 $13,870.41 07:00:07 17/08/2026
232 BYDFi BYDFi XLM/USDC $0.1563 $12,943.52 06:57:11 17/08/2026
233 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1560 $12,800.36 06:57:10 17/08/2026
234 Kanga Exchange Kanga Exchange XLM/USDC $0.1565 $12,563.76 07:00:07 17/08/2026
235 CoinEx CoinEx XLM/USDC $0.1562 $11,699.39 06:59:53 17/08/2026
236 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1564 $11,284.93 06:56:59 17/08/2026
237 Bitfinex Bitfinex XLM/USD $0.1564 $10,956.40 06:58:53 17/08/2026
238 BTC Markets BTC Markets XLM/AUD $0.1569 $10,869.71 06:57:12 17/08/2026
239 StellarTerm StellarTerm XRP/XLM $0.9923 $10,773.88 06:57:11 17/08/2026
240 CoinJar CoinJar XLM/AUD $0.1553 $10,172.74 07:00:10 17/08/2026
241 StellarTerm StellarTerm VELO/XLM $0.003056 $9,799.60 06:57:11 17/08/2026
242 Extended Extended XLM/USD $0.1562 $9,374.07 07:03:16 17/08/2026
243 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1562 $9,181.41 06:59:23 17/08/2026
244 Indodax Indodax XLM/IDR $0.1565 $8,013.54 06:59:54 17/08/2026
245 OKJ OKJ XLM/JPY $0.1563 $7,922.77 06:57:09 17/08/2026
246 Binance.US Binance.US XLM/USDT $0.1561 $7,769.68 06:59:53 17/08/2026
247 KuCoin KuCoin XLM/USDC $0.1561 $7,048.51 06:55:53 17/08/2026
248 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1562 $6,657.27 07:00:07 17/08/2026
249 BitxEX BitxEX XLM/USDT $0.1560 $6,646.76 07:00:16 17/08/2026
250 Coinstore Coinstore XLM/USDT $0.1559 $6,479.56 07:00:11 17/08/2026
251 Ndax Ndax XLM/CAD $0.1569 $6,393.31 07:00:11 17/08/2026
252 Upbit Upbit XLM/USDT $0.1558 $6,099.52 06:56:53 17/08/2026
253 Binance Binance XLM/ETH $0.1563 $5,827.62 06:56:42 17/08/2026
254 Bybit Bybit XLM/BTC $0.1562 $4,952.65 06:54:08 17/08/2026
255 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1570 $4,367.32 07:00:07 17/08/2026
256 KuCoin KuCoin XLM/BTC $0.1561 $4,080.42 06:55:53 17/08/2026
257 Gate Gate XLM/BTC $0.1558 $3,872.62 06:59:54 17/08/2026
258 StellarTerm StellarTerm PYUSD/XLM $0.9762 $3,836.14 06:57:11 17/08/2026
259 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1564 $3,327.58 05:33:16 17/08/2026
260 BitMart BitMart XLM/USDT $0.1563 $3,322.80 07:00:11 17/08/2026
261 StellarTerm StellarTerm XLM/EURC $0.1562 $3,310.83 06:57:11 17/08/2026
262 BYDFi BYDFi XLM/USD $0.1560 $3,054.21 07:00:15 17/08/2026
263 TRIV TRIV XLM/IDR $0.1566 $3,039.45 07:00:13 17/08/2026
264 TRIV TRIV XLM/USDT $0.1561 $3,038.85 07:00:13 17/08/2026
265 PrimeXBT PrimeXBT XLM/USDT $0.1561 $2,985.17 07:00:16 17/08/2026
266 BitTrade BitTrade XLM/JPY $0.1571 $2,966.42 06:57:13 17/08/2026
267 WOO X Pro WOO X Pro XLM/USDT $0.1563 $2,634.94 07:00:07 17/08/2026
268 CoinEx CoinEx XLM/BTC $0.1562 $2,628.31 06:59:53 17/08/2026
269 Kraken Kraken XLM/XBT $0.1563 $2,022.41 06:59:53 17/08/2026
270 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1561 $1,888.81 06:56:59 17/08/2026
271 CoinDCX CoinDCX XLM/INR $0.1610 $1,852.13 06:57:11 17/08/2026
272 ADEN ADEN XLM/USDT $0.1561 $1,690.62 07:03:56 17/08/2026
273 ZebPay ZebPay XLM/INR $0.1620 $1,689.39 07:00:08 17/08/2026
274 Foxbit Foxbit XLM/BRL $0.1569 $1,685.34 07:00:07 17/08/2026
275 StellarTerm StellarTerm AFR/XLM $0.0005330 $1,541.33 06:57:11 17/08/2026
276 VALR VALR XLM/ZAR $0.1578 $1,363.41 07:00:12 17/08/2026
277 CoinJar CoinJar XLM/USDC $0.1602 $1,356.16 07:00:10 17/08/2026
278 dYdX v4 dYdX v4 XLM/USD $0.1565 $1,319.25 07:04:17 17/08/2026
279 StellarTerm StellarTerm SSLX/XLM $0.0002280 $1,276.61 06:57:11 17/08/2026
280 Independent Reserve Independent Reserve XLM/AUD $0.1577 $1,248.37 07:00:08 17/08/2026
281 Flipster Flipster XLM/USDT $0.1560 $1,204.82 07:00:15 17/08/2026
282 Kinesis Money Kinesis Money XLM/C1USD $0.1561 $1,162.75 07:00:08 17/08/2026
283 OKX OKX XLM/USD $0.1564 $1,130.55 06:56:54 17/08/2026
284 OKX OKX XLM/TRY $0.1563 $1,000.44 06:56:54 17/08/2026
285 CEX.IO CEX.IO XLM/USD $0.1563 $944.40 06:57:09 17/08/2026
286 Variational Variational XLM/USDC $0.1561 $737.49 07:03:16 17/08/2026
287 StellarTerm StellarTerm ETH/XLM $1,831.63 $629.19 06:57:11 17/08/2026
288 StellarTerm StellarTerm CNY/XLM $0.1399 $609.29 06:57:11 17/08/2026
289 Bitrue Bitrue XLM/ETH $0.1567 $599.73 06:57:08 17/08/2026
290 Altcoin Trader Altcoin Trader XLM/ZAR $0.1594 $596.95 07:00:09 17/08/2026
291 Upbit Upbit XLM/BTC $0.1568 $561.75 06:56:53 17/08/2026
292 Bitlo Bitlo XLM/TRY $0.1563 $442.36 07:00:07 17/08/2026
293 GOPAX GOPAX XLM/KRW $0.1567 $317.19 07:00:10 17/08/2026
294 SunX SunX XLM/USDT $0.1560 $301.41 07:01:18 17/08/2026
295 CoinZoom CoinZoom XLM/USD $0.1562 $253.76 07:00:10 17/08/2026
296 Independent Reserve Independent Reserve XLM/SGD $0.1585 $234.49 07:00:08 17/08/2026
297 WazirX WazirX XLM/INR $0.1635 $217.79 07:00:11 17/08/2026
298 StellarTerm StellarTerm TFT/XLM $0.004444 $211.20 06:57:11 17/08/2026
299 BitMart BitMart XLM/USDC $0.1563 $211.17 07:00:11 17/08/2026
300 WOO X Pro WOO X Pro XLM/USDC $0.1563 $188.30 07:00:07 17/08/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 17/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,912,086 với tỷ giá $0.1560.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1025 đánh giá