Stellar XLM
Xếp hạng #15
17:39:00 27/07/2026
Giá Stellar (XLM)
$0.1816 1.97%
0.000002782 BTC
4,769 VND
Thấp: $0.1775
Cao: $0.1828
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1817 | $114,916,687 | 16:57:17 27/07/2026 |
| 2 |  KTX |
XLM/USDT | $0.1817 | $88,403,734 | 17:00:15 27/07/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.1816 | $39,508,668 | 17:00:16 27/07/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1816 | $37,641,637 | 17:00:16 27/07/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1816 | $32,137,472 | 17:00:16 27/07/2026 |
| 6 |  Binance |
XLM/USDT | $0.1812 | $31,882,803 | 16:54:16 27/07/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1816 | $29,726,745 | 16:57:15 27/07/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1814 | $24,193,886 | 16:57:15 27/07/2026 |
| 9 |  MEXC |
XLM/USDT | $0.1812 | $22,136,864 | 16:54:16 27/07/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1816 | $19,615,505 | 16:57:16 27/07/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1816 | $18,027,354 | 16:57:18 27/07/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1816 | $16,850,944 | 16:57:18 27/07/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1814 | $16,269,479 | 16:57:16 27/07/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1816 | $14,796,606 | 17:00:16 27/07/2026 |
| 15 |  LBank |
XLM/USDT | $0.1816 | $13,862,487 | 16:57:17 27/07/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1812 | $11,814,292 | 16:54:16 27/07/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1812 | $10,621,315 | 16:54:15 27/07/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1816 | $10,423,114 | 17:00:16 27/07/2026 |
| 19 |  CEEX exchange |
XLM/USDT | $0.1816 | $8,985,317 | 17:00:12 27/07/2026 |
| 20 |  Poloniex |
XLM/USDT | $0.1815 | $8,594,008 | 16:59:23 27/07/2026 |
| 21 |  BitMart |
XLM/USDT | $0.1816 | $8,076,538 | 17:00:16 27/07/2026 |
| 22 |  Upbit |
XLM/KRW | $0.1797 | $7,523,688 | 16:56:53 27/07/2026 |
| 23 |  Toobit |
XLM/USDT | $0.1816 | $7,344,695 | 16:57:15 27/07/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1816 | $7,211,215 | 16:57:18 27/07/2026 |
| 25 | Binance |
XLM/USDT | $0.1817 | $6,562,089 | 16:56:42 27/07/2026 |
| 26 |  Bitrue |
XLM/USDT | $0.1816 | $6,352,096 | 16:57:07 27/07/2026 |
| 27 |  Bitunix |
XLM/USDT | $0.1816 | $6,297,840 | 16:57:17 27/07/2026 |
| 28 |  WOO X Pro |
XLM/USDT | $0.1816 | $6,288,148 | 17:00:16 27/07/2026 |
| 29 |  AlphaX |
XLM/USDT | $0.1816 | $5,954,934 | 17:00:19 27/07/2026 |
| 30 |  Coinbase Exchange |
XLM/USD | $0.1817 | $5,757,211 | 16:56:29 27/07/2026 |
| 31 |  Bitget |
XLM/USDT | $0.1812 | $5,659,228 | 16:54:15 27/07/2026 |
| 32 |  Cofinex |
XLM/USDT | $0.1815 | $5,658,342 | 17:00:15 27/07/2026 |
| 33 |  AstralX |
XLM/USDT | $0.1817 | $5,488,808 | 17:00:07 27/07/2026 |
| 34 |  Echobit |
XLM/USDT | $0.1817 | $5,194,747 | 16:57:16 27/07/2026 |
| 35 |  Websea |
XLM/USDT | $0.1816 | $4,889,577 | 16:57:17 27/07/2026 |
| 36 |  Azbit |
XLM/USDT | $0.1814 | $4,842,095 | 16:45:08 27/07/2026 |
| 37 | BitMart |
XLM/USDT | $0.1817 | $4,707,712 | 17:00:08 27/07/2026 |
| 38 | CoinUp.io |
XLM/USDT | $0.1816 | $4,655,700 | 16:57:12 27/07/2026 |
| 39 |  Bitbase |
XLM/USDT | $0.1812 | $4,534,551 | 16:45:17 27/07/2026 |
| 40 |  YEX |
XLM/USDT | $0.1816 | $4,533,406 | 17:00:16 27/07/2026 |
| 41 |  Koinbay |
XLM/USDT | $0.1815 | $4,280,365 | 16:57:15 27/07/2026 |
| 42 |  WHXEX |
XLM/USDT | $0.1816 | $4,255,878 | 17:00:16 27/07/2026 |
| 43 |  Blockfinex |
XLM/USDT | $0.1816 | $4,255,812 | 17:00:15 27/07/2026 |
| 44 |  idax exchange |
XLM/USDT | $0.1816 | $4,255,812 | 17:00:16 27/07/2026 |
| 45 |  CZR Exchange |
XLM/USDT | $0.1816 | $4,072,367 | 17:00:17 27/07/2026 |
| 46 | WOO X Pro |
XLM/USDT | $0.1817 | $3,941,428 | 17:00:11 27/07/2026 |
| 47 |  Hotcoin |
XLM/USDT | $0.1816 | $3,866,865 | 16:57:20 27/07/2026 |
| 48 |  Phemex |
XLM/USDT | $0.1816 | $3,828,099 | 16:57:17 27/07/2026 |
| 49 |  WhiteBIT |
XLM/USDT | $0.1812 | $3,696,308 | 16:57:15 27/07/2026 |
| 50 |  Zoomex |
XLM/USDT | $0.1816 | $3,549,551 | 16:57:15 27/07/2026 |
| 51 | WEEX |
XLM/USDT | $0.1816 | $3,295,598 | 16:57:13 27/07/2026 |
| 52 |  XT.COM |
XLM/USDT | $0.1816 | $3,282,535 | 16:57:12 27/07/2026 |
| 53 | BTCC |
XLM/USDT | $0.1817 | $3,281,346 | 16:57:08 27/07/2026 |
| 54 |  4E |
XLM/USDT | $0.1817 | $3,248,223 | 17:00:08 27/07/2026 |
| 55 |  KuCoin |
XLM/USDT | $0.1812 | $2,797,662 | 16:54:18 27/07/2026 |
| 56 | Hotcoin |
XLM/USDT | $0.1813 | $2,673,479 | 16:57:08 27/07/2026 |
| 57 |  BitradeX |
XLM/USDT | $0.1817 | $2,492,546 | 16:57:15 27/07/2026 |
| 58 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1818 | $2,398,123 | 17:03:50 27/07/2026 |
| 59 | Toobit |
XLM/USDT | $0.1817 | $2,338,997 | 16:57:10 27/07/2026 |
| 60 |  Bitbaby |
XLM/USDT | $0.1816 | $2,278,344 | 17:00:15 27/07/2026 |
| 61 | BlockFin |
XLM/USDT | $0.1818 | $2,166,250 | 16:57:07 27/07/2026 |
| 62 |  BitxEX |
XLM/USDT | $0.1816 | $2,051,612 | 17:00:08 27/07/2026 |
| 63 |  P2B |
XLM/USDT | $0.1816 | $2,042,253 | 16:57:10 27/07/2026 |
| 64 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,224 | 17:00:17 27/07/2026 |
| 65 | Bitrue |
XLM/USDT | $0.1815 | $1,929,852 | 16:57:17 27/07/2026 |
| 66 |  SuperEx |
XLM/USDT | $0.1813 | $1,886,075 | 16:57:12 27/07/2026 |
| 67 |  AEGET |
XLM/USDT | $0.1816 | $1,683,330 | 17:00:16 27/07/2026 |
| 68 |  BloFin |
XLM/USDT | $0.1816 | $1,624,188 | 16:57:16 27/07/2026 |
| 69 | Bybit |
XLM/USDT | $0.1813 | $1,578,968 | 16:54:11 27/07/2026 |
| 70 |  EasiCoin |
XLM/USDT | $0.1816 | $1,544,710 | 17:00:16 27/07/2026 |
| 71 |  YUBIT |
XLM/USDT | $0.1815 | $1,529,955 | 16:57:07 27/07/2026 |
| 72 | YUBIT |
XLM/USDT | $0.1816 | $1,475,269 | 16:57:15 27/07/2026 |
| 73 |  Bithumb |
XLM/KRW | $0.1804 | $1,390,408 | 16:59:53 27/07/2026 |
| 74 | BloFin |
XLM/USDT | $0.1818 | $1,304,822 | 16:57:07 27/07/2026 |
| 75 |  CrypFine |
XLM/USDT | $0.1816 | $1,252,093 | 16:57:11 27/07/2026 |
| 76 |  Bitstamp by Robinhood |
XLM/USD | $0.1817 | $1,206,450 | 16:59:23 27/07/2026 |
| 77 |  Gems Trade |
XLM/USDT | $0.1817 | $1,205,208 | 17:00:10 27/07/2026 |
| 78 | WhiteBIT |
XLM/USDT | $0.1817 | $1,203,690 | 16:57:07 27/07/2026 |
| 79 |  OKX |
XLM/USDT | $0.1817 | $1,202,523 | 16:56:23 27/07/2026 |
| 80 |  BitGW Exchange |
XLM/USDT | $0.1821 | $1,191,860 | 17:00:11 27/07/2026 |
| 81 |  x.me Exchange |
XLM/USDT | $0.1817 | $1,190,581 | 16:57:17 27/07/2026 |
| 82 |  VinDAX |
XLM/USDT | $0.1813 | $1,188,883 | 17:00:12 27/07/2026 |
| 83 |  TruBit Pro Exchange |
XLM/USDT | $0.1819 | $1,177,817 | 17:00:12 27/07/2026 |
| 84 |  Kraken |
XLM/USD | $0.1818 | $1,173,136 | 16:59:24 27/07/2026 |
| 85 |  Gate |
XLM/USDT | $0.1812 | $1,171,979 | 16:54:19 27/07/2026 |
| 86 | KuCoin |
XLM/USDT | $0.1813 | $1,105,478 | 16:54:07 27/07/2026 |
| 87 |  KCEX |
XLM/USDT | $0.1816 | $1,088,435 | 16:57:15 27/07/2026 |
| 88 | BVOX |
XLM/USDT | $0.1814 | $1,071,210 | 16:54:09 27/07/2026 |
| 89 |  HTX |
XLM/USDT | $0.1816 | $1,038,789 | 16:59:25 27/07/2026 |
| 90 |  CRMClick |
XLM/USDT | $0.1817 | $1,037,734 | 16:57:08 27/07/2026 |
| 91 | Binance |
XLM/USDC | $0.1817 | $993,917 | 16:56:42 27/07/2026 |
| 92 |  Bitvavo |
XLM/EUR | $0.1818 | $966,644 | 16:57:08 27/07/2026 |
| 93 | Kraken |
XLM/EUR | $0.1814 | $947,857 | 16:59:24 27/07/2026 |
| 94 | P2B |
XLM/USD | $0.1819 | $936,188 | 16:57:10 27/07/2026 |
| 95 | BitMart |
XLM/USDC | $0.1817 | $926,390 | 17:00:08 27/07/2026 |
| 96 |  Bit2Me |
XLM/EUR | $0.1814 | $918,261 | 16:57:11 27/07/2026 |
| 97 | CoinW |
XLM/USDT | $0.1813 | $857,389 | 16:48:10 27/07/2026 |
| 98 | Ourbit |
XLM/USDT | $0.1817 | $852,646 | 16:57:11 27/07/2026 |
| 99 | LBank |
XLM/USDT | $0.1817 | $851,073 | 16:57:12 27/07/2026 |
| 100 | Phemex |
XLM/USDT | $0.1816 | $806,983 | 16:57:11 27/07/2026 |
| 101 | Bitget |
XLM/USDT | $0.1814 | $802,313 | 16:54:51 27/07/2026 |
| 102 |  BYDFi |
XLM/USDT | $0.1810 | $731,070 | 17:00:16 27/07/2026 |
| 103 |  Tapbit |
XLM/USDT | $0.1816 | $707,380 | 16:57:11 27/07/2026 |
| 104 | WOO X Pro |
XLM/USDC | $0.1817 | $691,464 | 17:00:11 27/07/2026 |
| 105 |  StellarTerm |
XLM/USDC | $0.1817 | $686,360 | 16:57:12 27/07/2026 |
| 106 |  MGBX |
XLM/USDT | $0.1816 | $680,518 | 16:57:16 27/07/2026 |
| 107 |  Paribu |
XLM/TRY | $0.1814 | $668,812 | 16:57:53 27/07/2026 |
| 108 | AEGET |
XLM/USDT | $0.1817 | $655,192 | 17:00:12 27/07/2026 |
| 109 | ASTX |
XLM/USDT | $0.1817 | $654,819 | 17:00:11 27/07/2026 |
| 110 | Gate |
XLM/USDT | $0.1817 | $630,289 | 16:56:24 27/07/2026 |
| 111 |  BitKan |
XLM/USDT | $0.1817 | $625,659 | 17:00:10 27/07/2026 |
| 112 |  Grvt |
XLM/USDT | $0.1818 | $603,063 | 14:42:16 27/07/2026 |
| 113 |  CoinChief |
XLM/USDT | $0.1817 | $581,703 | 16:57:11 27/07/2026 |
| 114 | Binance |
XLM/USD | $0.1813 | $580,301 | 16:54:51 27/07/2026 |
| 115 |  Hyperliquid |
XLM/USDC | $0.1818 | $569,181 | 16:57:26 27/07/2026 |
| 116 |  BitTap |
XLM/USDT | $0.1816 | $509,508 | 17:00:16 27/07/2026 |
| 117 | BitxEX |
XLM/USDT | $0.1816 | $492,072 | 17:00:15 27/07/2026 |
| 118 |  Bitcastle |
XLM/USDT | $0.1816 | $475,311 | 17:00:18 27/07/2026 |
| 119 |  Biconomy.com |
XLM/USDC | $0.1813 | $465,576 | 16:54:08 27/07/2026 |
| 120 | YEX |
XLM/USDT | $0.1816 | $455,215 | 17:00:12 27/07/2026 |
| 121 |  Lighter |
XLM/USDC | $0.1815 | $453,536 | 16:57:15 27/07/2026 |
| 122 |  DigiFinex |
XLM/USDT | $0.1817 | $436,878 | 17:00:11 27/07/2026 |
| 123 | CZR Exchange |
XLM/USDT | $0.1816 | $436,793 | 17:00:08 27/07/2026 |
| 124 |  Antarctic |
XLM/USDT | $0.1819 | $434,992 | 17:03:17 27/07/2026 |
| 125 |  Cat.Ex |
XLM/USDT | $0.1817 | $422,577 | 17:00:08 27/07/2026 |
| 126 | YEX |
XLM/USD | $0.1816 | $418,503 | 17:00:16 27/07/2026 |
| 127 | MEXC |
XLM/USDT | $0.1814 | $401,327 | 16:54:10 27/07/2026 |
| 128 |  Tothemoon |
XLM/EUR | $0.1817 | $385,818 | 17:00:15 27/07/2026 |
| 129 | Bitunix |
XLM/USDT | $0.1816 | $375,043 | 16:57:07 27/07/2026 |
| 130 |  SunX |
XLM/USDT | $0.1820 | $372,059 | 17:03:16 27/07/2026 |
| 131 | Bitbase |
XLM/USDT | $0.1817 | $370,610 | 16:57:11 27/07/2026 |
| 132 | VinDAX |
XLM/ETH | $0.1810 | $369,756 | 17:00:12 27/07/2026 |
| 133 |  Changelly |
XLM/USDT | $0.1816 | $340,094 | 17:00:09 27/07/2026 |
| 134 |  Gleec BTC |
XLM/USDT | $0.1816 | $340,094 | 17:00:10 27/07/2026 |
| 135 |  FMFW.io |
XLM/USD | $0.1819 | $340,014 | 16:57:07 27/07/2026 |
| 136 |  HitBTC |
XLM/USDT | $0.1817 | $339,679 | 16:57:09 27/07/2026 |
| 137 |  Bitbank |
XLM/JPY | $0.1818 | $318,417 | 16:57:10 27/07/2026 |
| 138 | Binance |
XLM/TRY | $0.1815 | $311,093 | 16:56:42 27/07/2026 |
| 139 |  Pionex |
XLM/USDT | $0.1816 | $307,840 | 16:57:16 27/07/2026 |
| 140 | Biconomy.com |
XLM/USDT | $0.1813 | $300,865 | 16:54:08 27/07/2026 |
| 141 |  Coinone |
XLM/KRW | $0.1803 | $296,469 | 16:59:53 27/07/2026 |
| 142 |  XXKK |
XLM/USDT | $0.1816 | $294,529 | 17:00:09 27/07/2026 |
| 143 |  BingX |
XLM/USDT | $0.1812 | $288,861 | 16:51:07 27/07/2026 |
| 144 | BitTap |
XLM/USDT | $0.1817 | $287,049 | 17:00:10 27/07/2026 |
| 145 | BYDFi |
XLM/USDT | $0.1816 | $275,779 | 17:00:08 27/07/2026 |
| 146 | FameEX |
XLM/USDT | $0.1816 | $274,085 | 16:57:12 27/07/2026 |
| 147 |  PointPay |
XLM/USDT | $0.1817 | $252,079 | 16:57:11 27/07/2026 |
| 148 | Phemex |
XLM/USDC | $0.1817 | $251,815 | 16:57:11 27/07/2026 |
| 149 |  Bitazza |
XLM/USDT | $0.1817 | $247,923 | 17:00:09 27/07/2026 |
| 150 |  ApeX Omni |
XLM/USDT | $0.1817 | $238,268 | 17:03:16 27/07/2026 |
| 151 | StellarTerm |
XRP/XLM | $1.11 | $223,846 | 16:57:12 27/07/2026 |
| 152 | Cofinex |
XLM/USD | $0.1815 | $205,302 | 17:00:15 27/07/2026 |
| 153 | Bitget |
XLM/USD | $0.1812 | $205,150 | 16:54:15 27/07/2026 |
| 154 | Bitrue |
XLM/USD1 | $0.1817 | $201,269 | 16:57:07 27/07/2026 |
| 155 |  NexDAX |
XLM/USDT | $0.1815 | $197,996 | 16:57:12 27/07/2026 |
| 156 | KuCoin |
XLM/BTC | $0.1814 | $193,970 | 16:54:07 27/07/2026 |
| 157 | Tothemoon |
XLM/USD | $0.1818 | $193,683 | 17:00:15 27/07/2026 |
| 158 | EasiCoin |
XLM/USDT | $0.1816 | $193,240 | 17:00:12 27/07/2026 |
| 159 | XT.COM |
XLM/USDC | $0.1817 | $192,552 | 16:57:12 27/07/2026 |
| 160 |  Coinbase International Exchange |
XLM/USDC | $0.1816 | $191,481 | 17:00:16 27/07/2026 |
| 161 | Bitrue |
XLM/XRP | $0.1817 | $187,766 | 16:57:07 27/07/2026 |
| 162 |  Crypto.com Exchange |
XLM/USD | $0.1815 | $181,920 | 16:57:11 27/07/2026 |
| 163 |  Binance TR |
XLM/TRY | $0.1815 | $167,441 | 16:57:10 27/07/2026 |
| 164 |  Bitkub |
XLM/THB | $0.1814 | $160,330 | 16:57:07 27/07/2026 |
| 165 | KCEX |
XLM/USDT | $0.1817 | $159,414 | 16:57:10 27/07/2026 |
| 166 |  Aster |
XLM/USDT | $0.1812 | $157,919 | 16:54:15 27/07/2026 |
| 167 | Binance |
XLM/JPY | $0.1820 | $152,877 | 16:56:42 27/07/2026 |
| 168 | Bitunix |
XLM/USD | $0.1816 | $145,894 | 16:57:17 27/07/2026 |
| 169 | NexDAX |
XLM/ETH | $0.1810 | $138,147 | 16:57:12 27/07/2026 |
| 170 |  OneBullEx |
XLM/USDT | $0.1849 | $135,766 | 17:00:08 27/07/2026 |
| 171 | Cofinex |
XLM/USDC | $0.1811 | $124,466 | 17:00:15 27/07/2026 |
| 172 | Bitget |
XLM/PERP | $0.1810 | $124,242 | 16:54:15 27/07/2026 |
| 173 |  ICRYPEX |
XLM/USDT | $0.1819 | $119,663 | 17:00:13 27/07/2026 |
| 174 | Blockfinex |
XLM/USDT | $0.1816 | $112,612 | 17:00:10 27/07/2026 |
| 175 | WHXEX |
XLM/USDT | $0.1816 | $112,607 | 17:00:12 27/07/2026 |
| 176 | Binance |
XLM/ETH | $0.1815 | $106,771 | 16:56:42 27/07/2026 |
| 177 | Coinbase Exchange |
XLM/EUR | $0.1817 | $106,211 | 16:56:29 27/07/2026 |
| 178 | WhiteBIT |
XLM/WBT | $0.1813 | $104,839 | 16:57:07 27/07/2026 |
| 179 |  LeveX |
XLM/USDT | $0.1816 | $104,043 | 17:00:16 27/07/2026 |
| 180 | Tothemoon |
XLM/BTC | $0.1816 | $102,847 | 17:00:15 27/07/2026 |
| 181 |  Backpack Exchange |
XLM/USDC | $0.1816 | $102,114 | 16:57:15 27/07/2026 |
| 182 | MEXC |
XLM/USDC | $0.1812 | $98,336.39 | 16:54:16 27/07/2026 |
| 183 |  BtcTurk | Kripto |
XLM/TRY | $0.1811 | $97,133.78 | 16:59:23 27/07/2026 |
| 184 |  BigONE |
XLM/USDT | $0.1817 | $89,641.88 | 16:57:10 27/07/2026 |
| 185 | Bitstamp by Robinhood |
XLM/EUR | $0.1814 | $86,932.56 | 16:59:23 27/07/2026 |
| 186 | Pionex |
XLM/USDT | $0.1816 | $86,230.98 | 16:57:12 27/07/2026 |
| 187 |  CoinTR |
XLM/TRY | $0.1815 | $86,062.33 | 16:57:11 27/07/2026 |
| 188 | Binance |
XLM/EUR | $0.1816 | $79,889.89 | 16:56:42 27/07/2026 |
| 189 |  Picol |
XLM/USDT | $0.1816 | $76,067.21 | 17:00:10 27/07/2026 |
| 190 |  Coins.ph |
XLM/PHP | $0.1813 | $74,543.14 | 17:00:11 27/07/2026 |
| 191 | CoinTR |
XLM/USDT | $0.1815 | $69,765.77 | 16:57:11 27/07/2026 |
| 192 | StellarTerm |
SHX/XLM | $0.003594 | $68,956.28 | 16:57:12 27/07/2026 |
| 193 |  Coincall |
XLM/USD | $0.1820 | $68,689.74 | 17:03:15 27/07/2026 |
| 194 |  bitFlyer |
XLM/JPY | $0.1810 | $67,813.47 | 16:59:53 27/07/2026 |
| 195 |  ZKE |
XLM/USDT | $0.1816 | $67,565.39 | 17:00:12 27/07/2026 |
| 196 |  Bitfinex |
XLM/USD | $0.1810 | $65,452.93 | 16:59:23 27/07/2026 |
| 197 |  Korbit |
XLM/KRW | $0.1796 | $63,585.97 | 16:57:10 27/07/2026 |
| 198 | KTX |
XLM/USDT | $0.1817 | $62,643.34 | 17:00:10 27/07/2026 |
| 199 | MEXC |
XLM/USDC | $0.1813 | $60,161.33 | 16:54:10 27/07/2026 |
| 200 | Cofinex |
XLM/USDT | $0.1816 | $57,171.82 | 17:00:08 27/07/2026 |
| 201 | OKX |
XLM/USDC | $0.1814 | $51,891.62 | 16:56:23 27/07/2026 |
| 202 | WhiteBIT |
XLM/EUR | $0.1813 | $51,006.31 | 16:57:07 27/07/2026 |
| 203 | BitMart |
XLM/ETH | $0.1814 | $50,775.94 | 17:00:08 27/07/2026 |
| 204 | Cofinex |
XLM/USDC | $0.1816 | $50,270.18 | 17:00:08 27/07/2026 |
| 205 |  XBO.com |
XLM/USDC | $0.1811 | $50,034.30 | 17:00:11 27/07/2026 |
| 206 | WhiteBIT |
XLM/USDC | $0.1816 | $49,705.38 | 16:57:07 27/07/2026 |
| 207 | Tapbit |
XLM/USDT | $0.1051 | $45,999.73 | 16:57:15 27/07/2026 |
| 208 |  CoinEx |
XLM/USDT | $0.1817 | $43,978.48 | 16:59:23 27/07/2026 |
| 209 |  Bitso |
XLM/USD | $0.1811 | $42,510.55 | 16:59:53 27/07/2026 |
| 210 |  Hibt |
XLM/USDT | $0.1817 | $42,051.62 | 16:57:12 27/07/2026 |
| 211 |  Bitcoiva |
XLM/INR | $0.1885 | $41,291.04 | 17:00:09 27/07/2026 |
| 212 | XBO.com |
XLM/USD | $0.1822 | $40,045.31 | 17:00:11 27/07/2026 |
| 213 |  CoinCola |
XLM/USDT | $0.1816 | $40,038.43 | 17:00:08 27/07/2026 |
| 214 | Paribu |
XLM/USDT | $0.1810 | $36,149.07 | 16:57:53 27/07/2026 |
| 215 | StellarTerm |
VELO/XLM | $0.003589 | $35,557.91 | 16:57:12 27/07/2026 |
| 216 |  Binance TH |
XLM/USDT | $0.1816 | $34,901.01 | 16:57:10 27/07/2026 |
| 217 | XBO.com |
XLM/EUR | $0.1817 | $34,134.55 | 17:00:11 27/07/2026 |
| 218 | Kraken |
XLM/GBP | $0.1816 | $33,159.62 | 16:59:55 27/07/2026 |
| 219 | XBO.com |
XLM/USDT | $0.1818 | $32,977.53 | 17:00:11 27/07/2026 |
| 220 | WhiteBIT |
XLM/TRY | $0.1815 | $32,153.00 | 16:57:07 27/07/2026 |
| 221 | WhiteBIT |
XLM/BTC | $0.1812 | $30,843.01 | 16:57:07 27/07/2026 |
| 222 | Bybit |
XLM/USDC | $0.1814 | $29,887.46 | 16:54:11 27/07/2026 |
| 223 | Bitget |
XLM/USDC | $0.1816 | $29,355.50 | 16:54:51 27/07/2026 |
| 224 | WhiteBIT |
XLM/UAH | $0.1773 | $28,574.49 | 16:57:07 27/07/2026 |
| 225 |  LATOKEN |
XLM/USDT | $0.1813 | $28,141.76 | 16:57:10 27/07/2026 |
| 226 | Bitrue |
XLM/USDC | $0.1818 | $27,751.68 | 16:57:07 27/07/2026 |
| 227 | Gleec BTC |
XLM/USDT | $0.1813 | $25,582.57 | 17:00:15 27/07/2026 |
| 228 | HitBTC |
XLM/USDT | $0.1813 | $25,581.35 | 16:57:15 27/07/2026 |
| 229 |  Mandala Exchange |
XLM/USDT | $0.1813 | $25,581.23 | 16:57:15 27/07/2026 |
| 230 | Crypto.com Exchange |
XLM/USDT | $0.1811 | $22,759.10 | 16:57:11 27/07/2026 |
| 231 |  Bybit EU |
XLM/USDC | $0.1820 | $22,701.47 | 16:45:12 27/07/2026 |
| 232 |  Metal X |
XXLM/XMD | $0.1827 | $21,691.37 | 17:00:09 27/07/2026 |
| 233 |  PrimeXBT |
XLM/USDT | $0.1816 | $21,388.24 | 17:00:15 27/07/2026 |
| 234 |  Dzengi.com |
XLM/USD | $0.1812 | $20,520.32 | 16:57:07 27/07/2026 |
| 235 | Kraken |
XLM/XBT | $0.1812 | $19,547.97 | 16:59:24 27/07/2026 |
| 236 | LeveX |
XLM/USDT | $0.1817 | $18,926.04 | 17:00:11 27/07/2026 |
| 237 |  Tokocrypto |
XLM/USDT | $0.1816 | $18,482.81 | 16:57:11 27/07/2026 |
| 238 | PointPay |
XLM/USDC | $0.1817 | $18,126.01 | 16:57:11 27/07/2026 |
| 239 |  Nonkyc.io Exchange |
XLM/USDT | $0.1812 | $17,971.11 | 16:54:07 27/07/2026 |
| 240 |  Binance.US |
XLM/USDT | $0.1813 | $17,158.97 | 16:59:23 27/07/2026 |
| 241 | Crypto.com Exchange |
XLM/USD | $0.1815 | $16,895.52 | 15:30:17 27/07/2026 |
| 242 | Bybit |
XLM/BTC | $0.1817 | $16,374.92 | 16:54:11 27/07/2026 |
| 243 | Bitfinex |
XLM/USDT | $0.1815 | $16,242.44 | 16:59:23 27/07/2026 |
| 244 | Bitcoiva |
XLM/USDT | $0.1816 | $15,749.56 | 17:00:09 27/07/2026 |
| 245 | KuCoin |
XLM/USDC | $0.1813 | $15,686.90 | 16:54:07 27/07/2026 |
| 246 | BtcTurk | Kripto |
XLM/USDT | $0.1811 | $15,324.88 | 16:59:53 27/07/2026 |
| 247 |  Ndax |
XLM/CAD | $0.1816 | $14,322.52 | 17:00:14 27/07/2026 |
| 248 |  Kanga Exchange |
XLM/USDC | $0.1816 | $13,938.29 | 17:00:08 27/07/2026 |
| 249 | StellarTerm |
AQUA/XLM | $0.0003534 | $13,899.22 | 16:57:12 27/07/2026 |
| 250 | BYDFi |
XLM/USDC | $0.1815 | $13,860.34 | 17:00:08 27/07/2026 |
| 251 |  Extended |
XLM/USD | $0.1821 | $13,364.69 | 17:03:16 27/07/2026 |
| 252 | OKX |
XLM/EUR | $0.1817 | $12,549.68 | 16:56:23 27/07/2026 |
| 253 | Bitrue |
XLM/ETH | $0.1814 | $12,099.53 | 16:57:07 27/07/2026 |
| 254 |  Indodax |
XLM/IDR | $0.1814 | $10,886.44 | 16:59:24 27/07/2026 |
| 255 | StellarTerm |
SCOP/XLM | $0.002194 | $10,166.91 | 16:57:12 27/07/2026 |
| 256 |  Altcoin Trader |
XLM/ZAR | $0.1850 | $9,664.15 | 17:00:09 27/07/2026 |
| 257 |  BTC Markets |
XLM/AUD | $0.1819 | $7,564.05 | 16:45:07 27/07/2026 |
| 258 |  CoinDCX |
XLM/INR | $0.1902 | $7,435.92 | 17:00:10 27/07/2026 |
| 259 | BYDFi |
XLM/USD | $0.1810 | $7,226.66 | 17:00:16 27/07/2026 |
| 260 |  Reku |
XLM/IDR | $0.1807 | $6,756.13 | 17:00:10 27/07/2026 |
| 261 | Binance.US |
XLM/USD | $0.1817 | $6,622.26 | 16:59:23 27/07/2026 |
| 262 |  TRIV |
XLM/IDR | $0.1823 | $6,605.33 | 17:01:00 27/07/2026 |
| 263 | TRIV |
XLM/USDT | $0.1817 | $6,604.55 | 17:01:00 27/07/2026 |
| 264 |  Coinstore |
XLM/USDT | $0.1816 | $6,528.09 | 16:57:11 27/07/2026 |
| 265 | StellarTerm |
XLM/EURC | $0.1817 | $5,940.07 | 16:57:12 27/07/2026 |
| 266 | StellarTerm |
PYUSD/XLM | $0.9999 | $5,901.02 | 16:57:12 27/07/2026 |
| 267 | OKX |
XLM/USD | $0.1817 | $5,535.92 | 16:56:23 27/07/2026 |
| 268 | KuCoin |
XLM/ETH | $0.1815 | $5,205.02 | 16:54:07 27/07/2026 |
| 269 |  CoinJar |
XLM/AUD | $0.1838 | $5,199.23 | 17:00:46 27/07/2026 |
| 270 | Gate |
XLM/BTC | $0.1815 | $5,157.59 | 16:56:24 27/07/2026 |
| 271 | Nonkyc.io Exchange |
XLM/USDC | $0.1813 | $4,748.84 | 16:54:07 27/07/2026 |
| 272 |  OKJ |
XLM/JPY | $0.1820 | $4,411.95 | 16:57:11 27/07/2026 |
| 273 |  VALR |
XLM/ZAR | $0.1819 | $4,203.20 | 17:00:11 27/07/2026 |
| 274 | Coinbase Exchange |
XLM/USDT | $0.1821 | $4,075.91 | 16:56:29 27/07/2026 |
| 275 | StellarTerm |
ETH/XLM | $1,737.94 | $4,004.73 | 16:57:12 27/07/2026 |
| 276 | CoinEx |
XLM/USDC | $0.1816 | $3,655.70 | 16:59:53 27/07/2026 |
| 277 | CoinEx |
XLM/BTC | $0.1816 | $3,647.90 | 16:59:53 27/07/2026 |
| 278 | StellarTerm |
SSLX/XLM | $0.0002878 | $3,223.95 | 16:57:12 27/07/2026 |
| 279 |  ZebPay |
XLM/INR | $0.1909 | $2,946.04 | 17:00:10 27/07/2026 |
| 280 | StellarTerm |
TFT/XLM | $0.003944 | $2,518.45 | 16:57:12 27/07/2026 |
| 281 | Coinbase Exchange |
XLM/BTC | $0.1819 | $2,298.69 | 16:56:29 27/07/2026 |
| 282 |  Foxbit |
XLM/BRL | $0.1818 | $2,054.07 | 17:00:08 27/07/2026 |
| 283 | CoinJar |
XLM/USDC | $0.1824 | $1,548.85 | 17:00:46 27/07/2026 |
| 284 | Upbit |
XLM/BTC | $0.1784 | $1,314.18 | 16:56:53 27/07/2026 |
| 285 |  GOPAX |
XLM/KRW | $0.1783 | $1,257.72 | 17:00:11 27/07/2026 |
| 286 | StellarTerm |
AFR/XLM | $0.0006022 | $1,143.05 | 16:57:12 27/07/2026 |
| 287 |  Flipster |
XLM/USDT | $0.1815 | $1,059.86 | 16:57:21 27/07/2026 |
| 288 |  dYdX v4 |
XLM/USD | $0.1814 | $933.09 | 17:04:18 27/07/2026 |
| 289 | StellarTerm |
CNY/XLM | $0.1196 | $897.27 | 16:57:12 27/07/2026 |
| 290 |  Remitano |
XLM/USDT | $0.1809 | $884.55 | 17:00:09 27/07/2026 |
| 291 |  CEX.IO |
XLM/USD | $0.1819 | $788.23 | 16:57:11 27/07/2026 |
| 292 | OKX |
XLM/TRY | $0.1819 | $711.23 | 16:56:23 27/07/2026 |
| 293 |  Independent Reserve |
XLM/AUD | $0.1825 | $655.27 | 17:00:10 27/07/2026 |
| 294 |  SunX |
XLM/USDT | $0.1816 | $557.53 | 17:00:18 27/07/2026 |
| 295 |  WazirX |
XLM/INR | $0.1887 | $503.42 | 17:00:12 27/07/2026 |
| 296 |  Bitlo |
XLM/TRY | $0.1818 | $446.71 | 17:00:09 27/07/2026 |
| 297 |  Globe Derivative Exchange |
XLM/USD | $0.1817 | $430.00 | 17:00:17 27/07/2026 |
| 298 | Independent Reserve |
XLM/SGD | $0.1816 | $298.09 | 17:00:10 27/07/2026 |
| 299 | CEX.IO |
XLM/USDT | $0.1818 | $254.63 | 16:57:11 27/07/2026 |
| 300 |  ADEN |
XLM/USDT | $0.1818 | $223.07 | 17:03:54 27/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 27/07/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,916,687 với tỷ giá $0.1817.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.