Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1897 | $151,537,762 | 12:57:16 10/07/2026 | |
| 2 | XLM/USDT | $0.1898 | $150,574,666 | 13:00:16 10/07/2026 | |
| 3 | XLM/USDT | $0.1896 | $127,789,788 | 12:56:54 10/07/2026 | |
| 4 | XLM/USDT | $0.1897 | $101,154,793 | 12:57:12 10/07/2026 | |
| 5 | XLM/USDT | $0.1896 | $76,267,034 | 12:57:17 10/07/2026 | |
| 6 | XLM/USDT | $0.1900 | $72,483,694 | 13:00:53 10/07/2026 | |
| 7 | XLM/USDT | $0.1897 | $72,064,455 | 13:00:17 10/07/2026 | |
| 8 | XLM/USDT | $0.1898 | $63,918,348 | 12:57:09 10/07/2026 | |
| 9 | XLM/USDT | $0.1898 | $63,766,373 | 12:57:07 10/07/2026 | |
| 10 | XLM/USDT | $0.1897 | $63,727,457 | 13:00:09 10/07/2026 | |
| 11 | XLM/USDT | $0.1897 | $63,069,793 | 13:00:09 10/07/2026 | |
| 12 | XLM/USDT | $0.1896 | $59,854,203 | 12:57:17 10/07/2026 | |
| 13 | XLM/USDT | $0.1897 | $58,709,255 | 12:54:17 10/07/2026 | |
| 14 | XLM/USDT | $0.1897 | $49,948,015 | 13:00:15 10/07/2026 | |
| 15 | XLM/USDT | $0.1899 | $43,773,173 | 12:45:07 10/07/2026 | |
| 16 | XLM/USDT | $0.1897 | $43,307,134 | 12:51:15 10/07/2026 | |
| 17 | XLM/USDT | $0.1896 | $42,953,638 | 12:57:16 10/07/2026 | |
| 18 | XLM/USDT | $0.1897 | $42,326,521 | 13:00:08 10/07/2026 | |
| 19 | XLM/USDT | $0.1897 | $41,329,719 | 13:00:16 10/07/2026 | |
| 20 | XLM/USDT | $0.1896 | $37,573,517 | 12:57:17 10/07/2026 | |
| 21 | XLM/USDT | $0.1896 | $33,559,825 | 12:57:17 10/07/2026 | |
| 22 | XLM/USDT | $0.1904 | $33,559,057 | 12:59:23 10/07/2026 | |
| 23 | XLM/USDT | $0.1894 | $32,279,361 | 12:57:10 10/07/2026 | |
| 24 | XLM/USDT | $0.1896 | $32,068,876 | 12:57:07 10/07/2026 | |
| 25 | XLM/USDT | $0.1898 | $32,026,168 | 12:57:11 10/07/2026 | |
| 26 | XLM/USDT | $0.1898 | $29,260,922 | 13:00:22 10/07/2026 | |
| 27 | XLM/USDT | $0.1897 | $25,877,569 | 12:57:17 10/07/2026 | |
| 28 | XLM/USDT | $0.1898 | $22,929,689 | 12:57:10 10/07/2026 | |
| 29 | XLM/USDT | $0.3624 | $22,922,075 | 12:57:15 10/07/2026 | |
| 30 | XLM/USDT | $0.1897 | $22,712,714 | 13:00:16 10/07/2026 | |
| 31 | XLM/USDT | $0.1897 | $21,371,748 | 13:00:12 10/07/2026 | |
| 32 | XLM/USDT | $0.1896 | $20,571,099 | 12:54:16 10/07/2026 | |
| 33 | XLM/USDT | $0.1896 | $19,403,150 | 12:57:15 10/07/2026 | |
| 34 | XLM/USDT | $0.1897 | $19,126,160 | 13:00:16 10/07/2026 | |
| 35 | XLM/USD | $0.1901 | $19,002,998 | 12:45:07 10/07/2026 | |
| 36 | XLM/USDT | $0.1898 | $17,750,408 | 12:54:08 10/07/2026 | |
| 37 | XLM/USDT | $0.1896 | $14,711,037 | 12:57:12 10/07/2026 | |
| 38 | XLM/USDT | $0.1896 | $14,430,732 | 12:57:11 10/07/2026 | |
| 39 | XLM/KRW | $0.1874 | $14,297,707 | 12:56:23 10/07/2026 | |
| 40 | XLM/USDT | $0.1897 | $13,542,968 | 12:54:16 10/07/2026 | |
| 41 | XLM/USDT | $0.1896 | $13,538,922 | 13:00:15 10/07/2026 | |
| 42 | XLM/USDT | $0.1898 | $13,265,192 | 13:00:11 10/07/2026 | |
| 43 | XLM/USDT | $0.1897 | $12,969,051 | 13:00:08 10/07/2026 | |
| 44 | XLM/USDT | $0.1896 | $12,966,847 | 12:57:08 10/07/2026 | |
| 45 | XLM/USDT | $0.1896 | $12,630,524 | 12:57:18 10/07/2026 | |
| 46 | XLM/USD | $0.1897 | $10,949,865 | 12:57:00 10/07/2026 | |
| 47 | XLM/USDT | $0.1896 | $10,836,781 | 12:57:10 10/07/2026 | |
| 48 | XLM/USDT | $0.1896 | $10,233,582 | 12:57:17 10/07/2026 | |
| 49 | XLM/USDT | $0.1896 | $9,303,686 | 12:57:18 10/07/2026 | |
| 50 | XLM/USDT | $0.1896 | $9,157,958 | 12:57:18 10/07/2026 | |
| 51 | XLM/USDT | $0.1895 | $8,850,270 | 12:57:17 10/07/2026 | |
| 52 | XLM/USDT | $0.1897 | $8,105,193 | 12:54:19 10/07/2026 | |
| 53 | XLM/USD | $0.1899 | $8,088,747 | 13:03:50 10/07/2026 | |
| 54 | XLM/USDT | $0.1897 | $8,070,469 | 12:57:10 10/07/2026 | |
| 55 | XLM/USDT | $0.1897 | $8,010,314 | 13:00:17 10/07/2026 | |
| 56 | XLM/USDT | $0.1897 | $7,892,326 | 13:00:07 10/07/2026 | |
| 57 | XLM/USDT | $0.1897 | $7,427,117 | 13:00:15 10/07/2026 | |
| 58 | XLM/USDT | $0.1897 | $7,274,169 | 13:00:17 10/07/2026 | |
| 59 | XLM/USDT | $0.1897 | $6,939,231 | 13:00:17 10/07/2026 | |
| 60 | XLM/USDT | $0.1897 | $6,911,698 | 13:00:07 10/07/2026 | |
| 61 | XLM/USDT | $0.1897 | $6,852,809 | 12:57:18 10/07/2026 | |
| 62 | XLM/USDT | $0.1897 | $6,730,496 | 12:54:17 10/07/2026 | |
| 63 | XLM/USDT | $0.1897 | $6,550,495 | 13:00:08 10/07/2026 | |
| 64 | XLM/USDT | $0.1897 | $6,362,012 | 13:00:16 10/07/2026 | |
| 65 | XLM/USDT | $0.1897 | $6,362,012 | 13:00:17 10/07/2026 | |
| 66 | XLM/USDT | $0.1897 | $6,362,012 | 13:00:18 10/07/2026 | |
| 67 | XLM/USDT | $0.1897 | $6,268,943 | 13:00:10 10/07/2026 | |
| 68 | XLM/USDT | $0.1895 | $6,163,124 | 12:57:16 10/07/2026 | |
| 69 | XLM/USDT | $0.1897 | $5,902,794 | 12:57:17 10/07/2026 | |
| 70 | XLM/USDT | $0.1900 | $5,827,195 | 12:57:10 10/07/2026 | |
| 71 | XLM/USDT | $0.1900 | $5,796,967 | 12:59:54 10/07/2026 | |
| 72 | XLM/USDT | $0.1897 | $5,768,771 | 13:00:17 10/07/2026 | |
| 73 | XLM/USDT | $0.1897 | $5,669,964 | 12:57:10 10/07/2026 | |
| 74 | XLM/USDT | $0.1898 | $4,524,843 | 12:56:24 10/07/2026 | |
| 75 | XLM/USDT | $0.1897 | $4,238,730 | 12:57:11 10/07/2026 | |
| 76 | XLM/KRW | $0.1882 | $4,113,382 | 12:59:53 10/07/2026 | |
| 77 | XLM/USDT | $0.1896 | $4,108,892 | 12:57:15 10/07/2026 | |
| 78 | XLM/USDT | $0.1984 | $4,027,315 | 09:09:09 07/07/2026 | |
| 79 | XLM/USDT | $0.1896 | $3,919,139 | 13:00:23 10/07/2026 | |
| 80 | XLM/USDT | $0.1896 | $3,851,760 | 12:57:16 10/07/2026 | |
| 81 | XLM/USDC | $0.1898 | $3,697,852 | 12:56:54 10/07/2026 | |
| 82 | XLM/USDT | $0.1898 | $3,624,207 | 12:54:09 10/07/2026 | |
| 83 | XLM/XRP | $0.1897 | $3,600,330 | 12:57:12 10/07/2026 | |
| 84 | XLM/USDT | $0.1897 | $3,581,764 | 13:00:08 10/07/2026 | |
| 85 | XLM/USD1 | $0.1898 | $3,500,129 | 12:57:12 10/07/2026 | |
| 86 | XLM/USDT | $0.1899 | $3,410,745 | 12:56:59 10/07/2026 | |
| 87 | XLM/USD | $0.1898 | $3,295,390 | 12:59:25 10/07/2026 | |
| 88 | XLM/USDT | $0.1894 | $3,229,135 | 13:00:07 10/07/2026 | |
| 89 | XLM/USDT | $0.1897 | $3,194,513 | 13:00:08 10/07/2026 | |
| 90 | XLM/USDT | $0.1895 | $3,064,424 | 12:54:15 10/07/2026 | |
| 91 | XLM/USDT | $0.1900 | $3,047,193 | 12:48:11 10/07/2026 | |
| 92 | XLM/USDT | $0.1897 | $3,013,015 | 12:57:10 10/07/2026 | |
| 93 | XLM/USDT | $0.1897 | $2,993,134 | 12:57:08 10/07/2026 | |
| 94 | XLM/USDT | $0.1853 | $2,976,861 | 13:00:07 10/07/2026 | |
| 95 | XLM/USDT | $0.1897 | $2,955,593 | 12:56:54 10/07/2026 | |
| 96 | XLM/USDT | $0.1898 | $2,920,775 | 13:00:11 10/07/2026 | |
| 97 | XLM/USDT | $0.1896 | $2,884,660 | 12:57:17 10/07/2026 | |
| 98 | XLM/USDT | $0.1896 | $2,812,741 | 12:57:11 10/07/2026 | |
| 99 | XLM/USDT | $0.1894 | $2,646,843 | 12:57:16 10/07/2026 | |
| 100 | XLM/USDT | $0.1898 | $2,586,886 | 12:57:07 10/07/2026 | |
| 101 | XLM/USDT | $0.1896 | $2,450,080 | 12:57:16 10/07/2026 | |
| 102 | XLM/USDT | $0.1898 | $2,369,057 | 12:56:53 10/07/2026 | |
| 103 | XLM/USDT | $0.1897 | $2,317,873 | 13:00:17 10/07/2026 | |
| 104 | XLM/TRY | $0.1889 | $2,162,979 | 12:59:53 10/07/2026 | |
| 105 | XLM/USDT | $0.1898 | $2,091,698 | 12:45:11 10/07/2026 | |
| 106 | XLM/USDT | $0.1899 | $2,030,437 | 12:54:08 10/07/2026 | |
| 107 | XLM/USDT | $0.1724 | $1,972,560 | 13:00:17 10/07/2026 | |
| 108 | XLM/USDT | $0.1900 | $1,952,612 | 12:57:11 10/07/2026 | |
| 109 | XLM/USDT | $0.1896 | $1,951,348 | 12:57:15 10/07/2026 | |
| 110 | XLM/EUR | $0.1898 | $1,848,533 | 12:57:12 10/07/2026 | |
| 111 | XLM/USDT | $0.1897 | $1,832,950 | 12:57:18 10/07/2026 | |
| 112 | XLM/USDT | $0.1896 | $1,693,187 | 12:57:11 10/07/2026 | |
| 113 | XLM/USD | $0.1899 | $1,684,487 | 12:54:08 10/07/2026 | |
| 114 | XLM/USDT | $0.1898 | $1,682,201 | 13:00:07 10/07/2026 | |
| 115 | XLM/USDT | $0.1898 | $1,682,201 | 13:00:08 10/07/2026 | |
| 116 | XLM/USDT | $0.1898 | $1,682,201 | 13:00:07 10/07/2026 | |
| 117 | XLM/USD | $0.1897 | $1,607,385 | 12:54:50 10/07/2026 | |
| 118 | XLM/USDT | $0.1898 | $1,532,393 | 13:00:07 10/07/2026 | |
| 119 | XLM/USDT | $0.1898 | $1,523,479 | 12:57:07 10/07/2026 | |
| 120 | XLM/USDT | $0.1897 | $1,504,694 | 12:54:19 10/07/2026 | |
| 121 | XLM/USDT | $0.1899 | $1,432,996 | 12:54:15 10/07/2026 | |
| 122 | XLM/USDT | $0.1896 | $1,394,201 | 13:00:16 10/07/2026 | |
| 123 | XLM/USDT | $0.1904 | $1,349,018 | 11:24:23 10/07/2026 | |
| 124 | XLM/USDT | $0.1897 | $1,291,205 | 13:00:08 10/07/2026 | |
| 125 | XLM/USDT | $0.1897 | $1,291,181 | 13:00:08 10/07/2026 | |
| 126 | XLM/USDC | $0.1897 | $1,275,513 | 12:57:12 10/07/2026 | |
| 127 | XLM/USDC | $0.1898 | $1,239,253 | 12:57:27 10/07/2026 | |
| 128 | XLM/USDC | $0.1898 | $1,228,444 | 13:00:16 10/07/2026 | |
| 129 | XLM/USDT | $0.2014 | $1,212,049 | 13:03:16 10/07/2026 | |
| 130 | XLM/USDT | $0.1897 | $1,115,649 | 12:57:17 10/07/2026 | |
| 131 | XLM/USDT | $0.1898 | $1,090,800 | 13:00:07 10/07/2026 | |
| 132 | XLM/USDT | $0.1897 | $1,077,723 | 12:57:08 10/07/2026 | |
| 133 | XLM/USD | $0.1897 | $1,060,764 | 12:59:53 10/07/2026 | |
| 134 | XLM/USDT | $0.1894 | $1,050,250 | 13:00:13 10/07/2026 | |
| 135 | XLM/JPY | $0.1900 | $1,015,102 | 12:56:54 10/07/2026 | |
| 136 | XLM/USDT | $0.1899 | $1,008,366 | 12:54:12 10/07/2026 | |
| 137 | XLM/USDT | $0.1897 | $996,967 | 13:00:19 10/07/2026 | |
| 138 | XLM/USDT | $0.1896 | $987,546 | 13:00:07 10/07/2026 | |
| 139 | XLM/USD | $0.1897 | $986,871 | 13:00:17 10/07/2026 | |
| 140 | XLM/USDT | $0.1897 | $947,484 | 13:00:07 10/07/2026 | |
| 141 | XLM/USDC | $0.1897 | $926,645 | 12:57:10 10/07/2026 | |
| 142 | XLM/USDT | $0.1897 | $856,639 | 13:00:08 10/07/2026 | |
| 143 | XLM/USDT | $0.1897 | $836,542 | 12:57:11 10/07/2026 | |
| 144 | XLM/USDT | $0.1897 | $834,769 | 13:03:15 10/07/2026 | |
| 145 | XLM/USDT | $0.1899 | $813,256 | 12:59:53 10/07/2026 | |
| 146 | XLM/USDT | $0.1897 | $803,584 | 12:57:11 10/07/2026 | |
| 147 | XLM/TRY | $0.1892 | $781,324 | 12:56:54 10/07/2026 | |
| 148 | XLM/USDT | $0.1897 | $774,723 | 13:00:11 10/07/2026 | |
| 149 | XLM/USDC | $0.1898 | $738,025 | 12:57:07 10/07/2026 | |
| 150 | XLM/USDT | $0.1897 | $607,350 | 13:00:07 10/07/2026 | |
| 151 | XLM/USDT | $0.1897 | $601,471 | 12:57:09 10/07/2026 | |
| 152 | XLM/USDC | $0.1899 | $600,018 | 12:45:10 10/07/2026 | |
| 153 | XLM/EUR | $0.1900 | $568,561 | 12:59:55 10/07/2026 | |
| 154 | XLM/USDC | $0.1898 | $563,257 | 13:00:07 10/07/2026 | |
| 155 | XLM/EUR | $0.1899 | $540,382 | 12:57:08 10/07/2026 | |
| 156 | XLM/KRW | $0.1878 | $524,835 | 12:57:53 10/07/2026 | |
| 157 | XLM/JPY | $0.1901 | $506,406 | 12:57:09 10/07/2026 | |
| 158 | XLM/USDT | $0.1898 | $489,515 | 13:00:19 10/07/2026 | |
| 159 | XLM/USD | $0.1905 | $485,730 | 12:59:53 10/07/2026 | |
| 160 | XLM/TRY | $0.1892 | $468,236 | 12:57:10 10/07/2026 | |
| 161 | XLM/USDT | $0.1897 | $464,510 | 13:00:18 10/07/2026 | |
| 162 | XLM/USDT | $0.1896 | $377,782 | 12:57:17 10/07/2026 | |
| 163 | XLM/USDT | $0.1899 | $363,228 | 12:45:10 10/07/2026 | |
| 164 | XLM/USDC | $0.1895 | $350,748 | 12:57:08 10/07/2026 | |
| 165 | XLM/USD | $0.1901 | $347,594 | 12:54:07 10/07/2026 | |
| 166 | XLM/USDT | $0.1898 | $342,224 | 12:54:08 10/07/2026 | |
| 167 | XLM/ETH | $0.1896 | $334,153 | 13:00:13 10/07/2026 | |
| 168 | XLM/USDT | $0.1901 | $322,666 | 12:51:11 10/07/2026 | |
| 169 | XLM/USD | $0.1896 | $301,159 | 12:54:16 10/07/2026 | |
| 170 | XLM/USD | $0.1896 | $300,987 | 13:00:15 10/07/2026 | |
| 171 | XLM/EUR | $0.1899 | $297,712 | 13:00:12 10/07/2026 | |
| 172 | XLM/USDT | $0.1897 | $286,069 | 13:03:16 10/07/2026 | |
| 173 | XLM/USDT | $0.1897 | $242,742 | 12:59:53 10/07/2026 | |
| 174 | XLM/USDT | $0.1897 | $240,096 | 13:00:08 10/07/2026 | |
| 175 | XLM/THB | $0.1896 | $237,235 | 12:57:07 10/07/2026 | |
| 176 | XLM/WBT | $0.1899 | $223,490 | 12:57:11 10/07/2026 | |
| 177 | XLM/USDT | $0.1896 | $218,265 | 13:00:16 10/07/2026 | |
| 178 | XLM/USDC | $0.1897 | $212,393 | 12:57:16 10/07/2026 | |
| 179 | XLM/USD | $0.1896 | $210,654 | 13:00:12 10/07/2026 | |
| 180 | XLM/USDT | $0.1898 | $205,773 | 12:54:09 10/07/2026 | |
| 181 | XLM/USDC | $0.1896 | $196,339 | 12:57:16 10/07/2026 | |
| 182 | XLM/USDC | $0.1897 | $194,986 | 12:57:15 10/07/2026 | |
| 183 | XLM/USDT | $0.1897 | $162,978 | 13:00:15 10/07/2026 | |
| 184 | XLM/USDT | $0.1898 | $162,955 | 13:00:16 10/07/2026 | |
| 185 | XLM/USDT | $0.1898 | $162,955 | 13:00:16 10/07/2026 | |
| 186 | XLM/EUR | $0.1899 | $161,287 | 12:56:54 10/07/2026 | |
| 187 | XLM/USD | $0.1899 | $159,646 | 12:57:11 10/07/2026 | |
| 188 | XLM/TRY | $0.1890 | $158,414 | 12:59:23 10/07/2026 | |
| 189 | XLM/USDC | $0.1900 | $153,310 | 12:54:08 10/07/2026 | |
| 190 | XLM/USD | $0.1898 | $151,499 | 12:54:17 10/07/2026 | |
| 191 | XLM/USDC | $0.1902 | $151,304 | 12:56:53 10/07/2026 | |
| 192 | XLM/EUR | $0.1898 | $145,424 | 12:59:23 10/07/2026 | |
| 193 | XLM/USDC | $0.1901 | $144,742 | 13:00:15 10/07/2026 | |
| 194 | XLM/ETH | $0.1905 | $143,662 | 12:54:09 10/07/2026 | |
| 195 | XLM/USDT | $0.1849 | $135,790 | 13:00:07 10/07/2026 | |
| 196 | XLM/USDT | $0.1901 | $124,364 | 13:00:08 10/07/2026 | |
| 197 | XLM/USD | $0.1900 | $121,762 | 13:03:15 10/07/2026 | |
| 198 | XLM/EUR | $0.1899 | $117,759 | 12:56:29 10/07/2026 | |
| 199 | XLM/USDT | $0.1897 | $106,655 | 12:57:10 10/07/2026 | |
| 200 | XLM/USDT | $0.1899 | $105,975 | 12:57:07 10/07/2026 | |
| 201 | XLM/BTC | $0.1896 | $103,409 | 13:00:12 10/07/2026 | |
| 202 | XLM/USDT | $0.1898 | $103,311 | 12:54:08 10/07/2026 | |
| 203 | XLM/IDR | $0.1903 | $102,742 | 13:00:10 10/07/2026 | |
| 204 | XLM/USDT | $0.1898 | $102,713 | 13:00:10 10/07/2026 | |
| 205 | XLM/TRY | $0.1892 | $100,404 | 13:00:07 10/07/2026 | |
| 206 | XLM/USDC | $0.1898 | $99,681.03 | 12:57:12 10/07/2026 | |
| 207 | SHX/XLM | $0.003664 | $96,323.86 | 12:57:12 10/07/2026 | |
| 208 | XLM/JPY | $0.1899 | $94,838.87 | 12:59:53 10/07/2026 | |
| 209 | XLM/USDC | $0.1900 | $91,273.03 | 12:51:11 10/07/2026 | |
| 210 | XLM/USDT | $0.1899 | $90,626.27 | 13:00:09 10/07/2026 | |
| 211 | XLM/USDT | $0.1899 | $86,534.08 | 12:54:07 10/07/2026 | |
| 212 | XLM/KRW | $0.1879 | $85,785.48 | 12:45:11 10/07/2026 | |
| 213 | XLM/USDT | $0.1900 | $85,532.59 | 12:59:23 10/07/2026 | |
| 214 | XLM/USDC | $0.1900 | $82,391.95 | 12:56:54 10/07/2026 | |
| 215 | XLM/BTC | $0.1896 | $82,193.20 | 12:57:11 10/07/2026 | |
| 216 | XLM/USD | $0.1902 | $74,700.31 | 13:03:16 10/07/2026 | |
| 217 | XLM/BTC | $0.1896 | $73,072.77 | 12:56:53 10/07/2026 | |
| 218 | XLM/USDC | $0.1900 | $72,501.33 | 12:42:08 10/07/2026 | |
| 219 | XLM/USDC | $0.1899 | $72,426.60 | 12:48:11 10/07/2026 | |
| 220 | XLM/USDT | $0.1905 | $72,154.87 | 13:00:11 10/07/2026 | |
| 221 | XLM/USDT | $0.1904 | $72,147.25 | 12:57:11 10/07/2026 | |
| 222 | XLM/USDT | $0.1899 | $67,579.28 | 13:00:11 10/07/2026 | |
| 223 | XLM/PHP | $0.1893 | $66,854.23 | 12:57:09 10/07/2026 | |
| 224 | XLM/USDT | $0.1902 | $62,780.13 | 12:59:23 10/07/2026 | |
| 225 | VELO/XLM | $0.003218 | $61,629.28 | 12:57:12 10/07/2026 | |
| 226 | XLM/USDT | $0.1904 | $61,553.11 | 12:59:53 10/07/2026 | |
| 227 | XLM/EUR | $0.1901 | $59,975.56 | 12:57:11 10/07/2026 | |
| 228 | XLM/USDC | $0.1899 | $59,903.60 | 12:54:12 10/07/2026 | |
| 229 | XLM/USDT | $0.1897 | $59,036.48 | 13:00:09 10/07/2026 | |
| 230 | XLM/EUR | $0.1899 | $57,573.36 | 12:56:54 10/07/2026 | |
| 231 | XLM/C1USD | $0.1903 | $56,400.29 | 13:00:09 10/07/2026 | |
| 232 | XLM/USD | $0.1900 | $55,706.27 | 12:56:54 10/07/2026 | |
| 233 | XLM/IDR | $0.1886 | $53,954.50 | 13:00:07 10/07/2026 | |
| 234 | XLM/ETH | $0.1899 | $52,150.47 | 12:56:54 10/07/2026 | |
| 235 | XLM/USDT | $0.1901 | $50,845.26 | 12:57:10 10/07/2026 | |
| 236 | XLM/USDC | $0.1898 | $50,511.33 | 13:00:09 10/07/2026 | |
| 237 | XLM/USDT | $0.1896 | $50,348.74 | 13:00:16 10/07/2026 | |
| 238 | XLM/ETH | $0.1899 | $46,203.65 | 12:57:10 10/07/2026 | |
| 239 | XLM/USDT | $0.1051 | $46,006.88 | 12:57:15 10/07/2026 | |
| 240 | XLM/GBP | $0.1899 | $43,059.06 | 12:59:25 10/07/2026 | |
| 241 | XLM/USD | $0.1900 | $40,562.59 | 12:59:53 10/07/2026 | |
| 242 | XLM/INR | $0.1983 | $38,079.82 | 13:00:09 10/07/2026 | |
| 243 | XLM/XBT | $0.1900 | $37,307.39 | 12:59:25 10/07/2026 | |
| 244 | XLM/BRL | $0.1903 | $36,658.32 | 12:57:11 10/07/2026 | |
| 245 | XLM/USD | $0.1902 | $34,648.17 | 12:59:53 10/07/2026 | |
| 246 | XLM/EURC | $0.1897 | $33,445.80 | 12:57:12 10/07/2026 | |
| 247 | XLM/UAH | $0.1844 | $32,816.80 | 12:57:11 10/07/2026 | |
| 248 | XXLM/XMD | $0.1891 | $29,710.11 | 13:00:09 10/07/2026 | |
| 249 | XLM/TRY | $0.1895 | $29,148.51 | 12:57:11 10/07/2026 | |
| 250 | XRP/XLM | $1.11 | $26,420.57 | 12:57:12 10/07/2026 | |
| 251 | XLM/JPY | $0.1900 | $25,940.82 | 12:57:12 10/07/2026 | |
| 252 | XLM/USDT | $0.1902 | $25,357.78 | 12:57:00 10/07/2026 | |
| 253 | XLM/USDT | $0.1898 | $24,523.13 | 13:00:07 10/07/2026 | |
| 254 | XLM/USDC | $0.1898 | $23,039.65 | 13:00:07 10/07/2026 | |
| 255 | XLM/CAD | $0.1904 | $22,411.76 | 13:00:11 10/07/2026 | |
| 256 | XLM/USDC | $0.1907 | $22,108.72 | 12:57:11 10/07/2026 | |
| 257 | XLM/AUD | $0.1901 | $19,876.84 | 13:00:08 10/07/2026 | |
| 258 | XLM/USD | $0.1896 | $18,415.41 | 13:00:16 10/07/2026 | |
| 259 | XLM/BTC | $0.1896 | $17,402.04 | 12:54:08 10/07/2026 | |
| 260 | XLM/USDT | $0.1896 | $17,088.32 | 12:57:11 10/07/2026 | |
| 261 | XLM/USD | $0.1900 | $17,060.66 | 12:54:18 10/07/2026 | |
| 262 | XLM/USDT | $0.1898 | $16,869.79 | 13:00:09 10/07/2026 | |
| 263 | XLM/USDT | $0.1906 | $16,801.98 | 13:00:07 10/07/2026 | |
| 264 | XLM/ETH | $0.1899 | $16,353.11 | 12:56:53 10/07/2026 | |
| 265 | XLM/USDC | $0.1898 | $14,061.16 | 12:57:10 10/07/2026 | |
| 266 | XLM/USDC | $0.1899 | $13,520.12 | 13:00:07 10/07/2026 | |
| 267 | XLM/USDC | $0.1897 | $12,867.91 | 12:59:23 10/07/2026 | |
| 268 | PYUSD/XLM | $1.0000 | $12,472.26 | 12:57:12 10/07/2026 | |
| 269 | AQUA/XLM | $0.0003680 | $12,323.48 | 12:57:12 10/07/2026 | |
| 270 | XLM/USD | $0.1827 | $12,172.32 | 13:00:07 10/07/2026 | |
| 271 | XLM/EUR | $0.1829 | $12,147.26 | 13:00:07 10/07/2026 | |
| 272 | XLM/ZAR | $0.1914 | $10,968.76 | 13:00:12 10/07/2026 | |
| 273 | XLM/IDR | $0.1900 | $9,408.06 | 12:59:24 10/07/2026 | |
| 274 | XLM/USDT | $0.1896 | $8,721.77 | 12:54:09 10/07/2026 | |
| 275 | XLM/ETH | $0.1900 | $7,965.59 | 12:57:12 10/07/2026 | |
| 276 | XLM/USDT | $0.1897 | $7,760.86 | 13:00:16 10/07/2026 | |
| 277 | XLM/TRY | $0.1890 | $7,705.12 | 12:56:54 10/07/2026 | |
| 278 | XLM/USD | $0.1904 | $7,417.24 | 13:04:17 10/07/2026 | |
| 279 | SCOP/XLM | $0.002236 | $7,158.10 | 12:57:12 10/07/2026 | |
| 280 | XLM/BTC | $0.1901 | $6,443.29 | 12:56:56 10/07/2026 | |
| 281 | XLM/SGD | $0.1914 | $5,979.22 | 13:00:08 10/07/2026 | |
| 282 | XLM/USDC | $0.1899 | $5,835.01 | 13:00:11 10/07/2026 | |
| 283 | XLM/INR | $0.1973 | $4,448.25 | 12:57:10 10/07/2026 | |
| 284 | XLM/USDT | $0.1883 | $3,879.04 | 12:56:23 10/07/2026 | |
| 285 | XLM/BTC | $0.1898 | $3,444.29 | 12:59:23 10/07/2026 | |
| 286 | XLM/AUD | $0.1905 | $3,165.46 | 13:00:12 10/07/2026 | |
| 287 | XLM/BTC | $0.1896 | $3,081.63 | 12:57:00 10/07/2026 | |
| 288 | XLM/AUD | $0.1888 | $2,900.85 | 13:00:35 10/07/2026 | |
| 289 | XLM/USD | $0.1916 | $2,796.35 | 13:00:08 10/07/2026 | |
| 290 | CNY/XLM | $0.1130 | $2,705.34 | 12:57:12 10/07/2026 | |
| 291 | XLM/USDC | $0.1898 | $2,202.95 | 12:57:11 10/07/2026 | |
| 292 | XLM/USD1 | $0.1899 | $2,125.79 | 12:56:54 10/07/2026 | |
| 293 | XLM/JPY | $0.1946 | $2,049.25 | 12:57:19 10/07/2026 | |
| 294 | XLM/USD | $0.1899 | $1,991.36 | 12:57:09 10/07/2026 | |
| 295 | XLM/USDT | $0.1907 | $1,984.73 | 13:00:07 10/07/2026 | |
| 296 | XLM/ZAR | $0.1916 | $1,859.58 | 13:00:08 10/07/2026 | |
| 297 | SSLX/XLM | $0.0004284 | $1,775.98 | 12:57:12 10/07/2026 | |
| 298 | XLM/U | $0.1893 | $1,592.24 | 12:56:54 10/07/2026 | |
| 299 | XLM/INR | $0.1960 | $1,573.66 | 13:00:12 10/07/2026 | |
| 300 | XLM/USDC | $0.1910 | $1,573.35 | 13:00:35 10/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 10/07/2026, cặp giao dịch XLM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,537,762 với tỷ giá $0.1897.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.