Stellar XLM
Xếp hạng #19
07:53:00 03/05/2026
Giá Stellar (XLM)
$0.1595 -0.52%
0.000002032 BTC
4,252 VND
Thấp: $0.1590
Cao: $0.1607
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1593 | $100,511,372 | 07:57:18 03/05/2026 |
| 2 |  Echobit |
XLM/USDT | $0.1593 | $48,536,755 | 07:57:16 03/05/2026 |
| 3 |  MEXC |
XLM/USDT | $0.1593 | $35,115,814 | 07:57:15 03/05/2026 |
| 4 |  Koinbay |
XLM/USDT | $0.3626 | $22,934,581 | 07:54:15 03/05/2026 |
| 5 |  LBank |
XLM/USDT | $0.1593 | $17,076,330 | 07:57:17 03/05/2026 |
| 6 |  Binance |
XLM/USDT | $0.1592 | $14,693,584 | 07:54:16 03/05/2026 |
| 7 |  Ekbit |
XLM/USDT | $0.1593 | $12,805,670 | 08:00:16 03/05/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1592 | $11,697,250 | 07:54:15 03/05/2026 |
| 9 |  KuCoin |
XLM/USDT | $0.1594 | $9,963,481 | 07:57:18 03/05/2026 |
| 10 |  AscendEX |
XLM/USDT | $0.1593 | $9,665,000 | 07:57:15 03/05/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1593 | $9,649,433 | 07:57:16 03/05/2026 |
| 12 |  Batonex |
XLM/USDT | $0.1594 | $9,263,791 | 08:00:16 03/05/2026 |
| 13 |  FameEX |
XLM/USDT | $0.1593 | $8,363,011 | 07:57:18 03/05/2026 |
| 14 |  Poloniex |
XLM/USDT | $0.1597 | $8,064,980 | 07:59:23 03/05/2026 |
| 15 |  AstralX |
XLM/USDT | $0.1595 | $7,122,894 | 08:00:10 03/05/2026 |
| 16 |  WEEX |
XLM/USDT | $0.1593 | $6,127,319 | 07:57:16 03/05/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1592 | $5,986,581 | 07:54:16 03/05/2026 |
| 18 |  AlphaX |
XLM/USDT | $0.1594 | $5,905,056 | 08:00:15 03/05/2026 |
| 19 |  Bibox |
XLM/USDT | $0.2497 | $5,295,819 | 08:00:10 03/05/2026 |
| 20 |  BVOX |
XLM/USDT | $0.1593 | $4,830,307 | 07:57:15 03/05/2026 |
| 21 |  BitMart |
XLM/USDT | $0.1594 | $4,644,272 | 07:57:09 03/05/2026 |
| 22 |  Toobit |
XLM/USDT | $0.1594 | $4,591,534 | 07:57:16 03/05/2026 |
| 23 |  WhiteBIT |
XLM/USDT | $0.1592 | $4,468,392 | 07:54:15 03/05/2026 |
| 24 |  Bitrue |
XLM/USDT | $0.1593 | $4,188,047 | 07:57:09 03/05/2026 |
| 25 | Binance |
XLM/USDT | $0.1594 | $4,029,936 | 07:56:54 03/05/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1593 | $3,971,552 | 07:57:17 03/05/2026 |
| 27 | CoinUp.io |
XLM/USDT | $0.1594 | $3,802,557 | 07:57:11 03/05/2026 |
| 28 |  Ourbit |
XLM/USDT | $0.1593 | $3,731,213 | 07:57:16 03/05/2026 |
| 29 |  Hotcoin |
XLM/USDT | $0.1593 | $3,522,386 | 07:57:20 03/05/2026 |
| 30 | CoinW |
XLM/USDT | $0.1593 | $3,475,118 | 07:54:10 03/05/2026 |
| 31 | Hotcoin |
XLM/USDT | $0.1593 | $3,400,028 | 07:54:09 03/05/2026 |
| 32 |  Upbit |
XLM/KRW | $0.1608 | $2,550,901 | 07:56:53 03/05/2026 |
| 33 |  Websea |
XLM/USDT | $0.1592 | $2,291,202 | 07:57:17 03/05/2026 |
| 34 |  Coinbase Exchange |
XLM/USD | $0.1594 | $2,191,738 | 07:57:00 03/05/2026 |
| 35 | BTCC |
XLM/USDT | $0.1593 | $2,013,347 | 07:57:09 03/05/2026 |
| 36 |  4E |
XLM/USDT | $0.1594 | $1,993,167 | 07:57:09 03/05/2026 |
| 37 |  Bitget |
XLM/USDT | $0.1592 | $1,939,390 | 07:54:16 03/05/2026 |
| 38 |  BitradeX |
XLM/USDT | $0.1592 | $1,904,840 | 07:54:15 03/05/2026 |
| 39 |  Phemex |
XLM/USDT | $0.1593 | $1,870,685 | 07:57:17 03/05/2026 |
| 40 |  YUBIT |
XLM/USDT | $0.1594 | $1,853,386 | 07:57:08 03/05/2026 |
| 41 |  Zoomex |
XLM/USDT | $0.1591 | $1,795,880 | 07:54:16 03/05/2026 |
| 42 |  BitxEX |
XLM/USDT | $0.1596 | $1,401,719 | 08:00:12 03/05/2026 |
| 43 |  Azbit |
XLM/USDT | $0.1593 | $1,322,459 | 07:57:09 03/05/2026 |
| 44 |  P2B |
XLM/USDT | $0.1594 | $1,246,197 | 07:57:09 03/05/2026 |
| 45 |  SuperEx |
XLM/USDT | $0.1597 | $1,208,561 | 07:57:10 03/05/2026 |
| 46 |  VinDAX |
XLM/USDT | $0.1593 | $1,171,942 | 08:00:12 03/05/2026 |
| 47 |  Bitunix |
XLM/USDT | $0.1593 | $1,094,771 | 07:57:15 03/05/2026 |
| 48 |  HTX |
XLM/USDT | $0.1594 | $1,085,089 | 07:59:54 03/05/2026 |
| 49 |  Bitbaby |
XLM/USDT | $0.1594 | $1,075,385 | 07:57:16 03/05/2026 |
| 50 | Phemex |
XLM/USDT | $0.1595 | $953,542 | 07:57:12 03/05/2026 |
| 51 | LBank |
XLM/USDT | $0.1594 | $905,486 | 07:57:13 03/05/2026 |
| 52 |  Kraken |
XLM/USD | $0.1594 | $902,320 | 07:56:25 03/05/2026 |
| 53 | BitMart |
XLM/USDC | $0.1595 | $890,331 | 07:57:09 03/05/2026 |
| 54 |  BloFin |
XLM/USDT | $0.1593 | $873,910 | 07:57:16 03/05/2026 |
| 55 | WEEX |
XLM/USDT | $0.1594 | $860,676 | 07:57:10 03/05/2026 |
| 56 |  CrypFine |
XLM/USDT | $0.1594 | $843,370 | 07:57:07 03/05/2026 |
| 57 |  OKX |
XLM/USDT | $0.1594 | $825,598 | 07:56:54 03/05/2026 |
| 58 |  XT.COM |
XLM/USDT | $0.1594 | $806,972 | 07:57:08 03/05/2026 |
| 59 |  TruBit Pro Exchange |
XLM/USDT | $0.1595 | $776,553 | 08:00:07 03/05/2026 |
| 60 | BVOX |
XLM/USDT | $0.1593 | $764,766 | 07:57:09 03/05/2026 |
| 61 |  Gate |
XLM/USDT | $0.1593 | $752,389 | 07:54:19 03/05/2026 |
| 62 |  Coinstore |
XLM/USDT | $0.1591 | $741,194 | 07:54:07 03/05/2026 |
| 63 |  Bitcastle |
XLM/USDT | $0.1593 | $730,012 | 08:00:19 03/05/2026 |
| 64 |  EasiCoin |
XLM/USDT | $0.1593 | $727,572 | 08:00:16 03/05/2026 |
| 65 | YUBIT |
XLM/USDT | $0.1593 | $677,673 | 07:57:15 03/05/2026 |
| 66 |  Biconomy.com |
XLM/USDT | $0.1593 | $654,858 | 07:54:07 03/05/2026 |
| 67 | Binance |
XLM/USDC | $0.1594 | $618,061 | 07:56:42 03/05/2026 |
| 68 | P2B |
XLM/USD | $0.1594 | $605,718 | 07:57:09 03/05/2026 |
| 69 |  Bithumb |
XLM/KRW | $0.1611 | $600,133 | 07:59:53 03/05/2026 |
| 70 | KuCoin |
XLM/USDT | $0.1594 | $588,533 | 07:59:23 03/05/2026 |
| 71 |  KCEX |
XLM/USDT | $0.1593 | $541,380 | 07:57:15 03/05/2026 |
| 72 | Bitrue |
XLM/USDT | $0.1593 | $530,488 | 07:57:17 03/05/2026 |
| 73 | Biconomy.com |
XLM/USDC | $0.1593 | $525,192 | 07:54:07 03/05/2026 |
| 74 | Ourbit |
XLM/USDT | $0.1593 | $521,713 | 07:54:10 03/05/2026 |
| 75 | VinDAX |
XLM/BTC | $0.1594 | $483,023 | 08:00:12 03/05/2026 |
| 76 | Toobit |
XLM/USDT | $0.1594 | $482,923 | 07:57:13 03/05/2026 |
| 77 |  Tapbit |
XLM/USDT | $0.1593 | $467,142 | 07:57:11 03/05/2026 |
| 78 | VinDAX |
XLM/ETH | $0.1594 | $456,996 | 08:00:12 03/05/2026 |
| 79 | Bitget |
XLM/USDT | $0.1594 | $455,556 | 07:54:07 03/05/2026 |
| 80 |  CoinChief |
XLM/USDT | $0.1594 | $434,177 | 07:57:11 03/05/2026 |
| 81 |  Bitstamp by Robinhood |
XLM/USD | $0.1594 | $433,603 | 07:59:53 03/05/2026 |
| 82 | Bybit |
XLM/USDT | $0.1594 | $403,225 | 07:54:08 03/05/2026 |
| 83 | BloFin |
XLM/USDT | $0.1593 | $392,065 | 07:48:11 03/05/2026 |
| 84 |  MGBX |
XLM/USDT | $0.1593 | $391,413 | 07:57:17 03/05/2026 |
| 85 |  StellarTerm |
XLM/USDC | $0.1594 | $365,419 | 07:57:13 03/05/2026 |
| 86 | Binance |
XLM/USD | $0.1593 | $363,162 | 07:54:51 03/05/2026 |
| 87 |  HitBTC |
XLM/USDT | $0.1596 | $329,864 | 08:00:20 03/05/2026 |
| 88 |  Changelly PRO |
XLM/USDT | $0.1595 | $329,816 | 08:00:08 03/05/2026 |
| 89 |  Gleec BTC |
XLM/USDT | $0.1595 | $329,816 | 08:00:10 03/05/2026 |
| 90 |  FMFW.io |
XLM/USD | $0.1596 | $329,802 | 08:00:08 03/05/2026 |
| 91 |  BYDFi |
XLM/USDT | $0.1592 | $321,908 | 08:00:15 03/05/2026 |
| 92 | WhiteBIT |
XLM/USDT | $0.1593 | $321,034 | 07:54:08 03/05/2026 |
| 93 | MEXC |
XLM/USDT | $0.1594 | $286,246 | 07:57:07 03/05/2026 |
| 94 | Phemex |
XLM/USDC | $0.1597 | $271,889 | 07:57:12 03/05/2026 |
| 95 |  Cat.Ex |
XLM/USDT | $0.1595 | $268,730 | 08:00:11 03/05/2026 |
| 96 |  DigiFinex |
XLM/USDT | $0.1595 | $262,070 | 08:00:10 03/05/2026 |
| 97 |  Hyperliquid |
XLM/USD | $0.1594 | $251,448 | 07:57:26 03/05/2026 |
| 98 | EasiCoin |
XLM/USDT | $0.1596 | $204,592 | 08:00:11 03/05/2026 |
| 99 | Bitget |
XLM/USD | $0.1592 | $201,296 | 07:54:16 03/05/2026 |
| 100 |  BingX |
XLM/USDT | $0.1594 | $200,665 | 07:57:09 03/05/2026 |
| 101 | Bitunix |
XLM/USDT | $0.1594 | $187,395 | 07:57:12 03/05/2026 |
| 102 | FameEX |
XLM/USDT | $0.1594 | $176,179 | 07:57:10 03/05/2026 |
| 103 |  Tothemoon |
XLM/USD | $0.1593 | $171,819 | 08:00:14 03/05/2026 |
| 104 | BYDFi |
XLM/USDT | $0.1595 | $167,877 | 08:00:08 03/05/2026 |
| 105 | Bitunix |
XLM/USD | $0.1593 | $164,483 | 07:57:15 03/05/2026 |
| 106 |  Paribu |
XLM/USDT | $0.1598 | $154,984 | 07:59:53 03/05/2026 |
| 107 |  Bitvavo |
XLM/EUR | $0.1595 | $154,778 | 07:57:11 03/05/2026 |
| 108 | AscendEX |
XLM/USDT | $0.1587 | $149,944 | 07:57:11 03/05/2026 |
| 109 |  Lighter |
XLM/USDC | $0.1593 | $142,460 | 07:57:15 03/05/2026 |
| 110 | Bitrue |
XLM/USD1 | $0.1593 | $129,450 | 07:57:09 03/05/2026 |
| 111 | Paribu |
XLM/TRY | $0.1595 | $127,934 | 07:59:23 03/05/2026 |
| 112 | XT.COM |
XLM/USDC | $0.1595 | $123,611 | 07:57:08 03/05/2026 |
| 113 |  Pionex |
XLM/USDT | $0.1593 | $123,346 | 07:57:16 03/05/2026 |
| 114 | BitMart |
XLM/BTC | $0.1594 | $123,158 | 07:57:09 03/05/2026 |
| 115 | Gate |
XLM/USDT | $0.1594 | $118,995 | 07:56:54 03/05/2026 |
| 116 |  Crypto.com Exchange |
XLM/USD | $0.1593 | $117,051 | 07:54:07 03/05/2026 |
| 117 | KCEX |
XLM/USDT | $0.1594 | $113,681 | 07:57:12 03/05/2026 |
| 118 |  Dex-Trade |
XLM/USDT | $0.1595 | $111,905 | 07:57:08 03/05/2026 |
| 119 | Binance |
XLM/TRY | $0.1595 | $110,008 | 07:56:42 03/05/2026 |
| 120 | MEXC |
XLM/USDC | $0.1593 | $109,793 | 07:57:15 03/05/2026 |
| 121 |  ICRYPEX |
XLM/USDT | $0.1590 | $106,136 | 08:00:07 03/05/2026 |
| 122 | Tothemoon |
XLM/EUR | $0.1595 | $101,597 | 08:00:14 03/05/2026 |
| 123 |  CoinEx |
XLM/USDT | $0.1594 | $101,116 | 07:59:54 03/05/2026 |
| 124 | WhiteBIT |
XLM/USDC | $0.1594 | $95,064.29 | 07:54:08 03/05/2026 |
| 125 |  Bitkub |
XLM/THB | $0.1583 | $93,024.31 | 07:57:09 03/05/2026 |
| 126 |  BtcTurk | Kripto |
XLM/TRY | $0.1597 | $88,961.96 | 07:57:08 03/05/2026 |
| 127 |  EXMO |
XLM/USDC | $0.1594 | $86,776.48 | 07:57:15 03/05/2026 |
| 128 |  EXMO.ME |
XLM/USDC | $0.1594 | $86,760.32 | 08:00:08 03/05/2026 |
| 129 | EXMO.ME |
XLM/USDT | $0.1594 | $75,240.87 | 08:00:08 03/05/2026 |
| 130 | EXMO |
XLM/USDT | $0.1594 | $75,092.00 | 07:57:15 03/05/2026 |
| 131 |  Bitbank |
XLM/JPY | $0.1595 | $71,781.08 | 07:57:07 03/05/2026 |
| 132 |  Binance TR |
XLM/TRY | $0.1595 | $65,248.98 | 07:57:12 03/05/2026 |
| 133 |  PointPay |
XLM/USDT | $0.1594 | $64,219.43 | 07:57:11 03/05/2026 |
| 134 | StellarTerm |
SHX/XLM | $0.004826 | $61,077.18 | 07:57:13 03/05/2026 |
| 135 | MEXC |
XLM/USDC | $0.1594 | $60,674.81 | 07:57:07 03/05/2026 |
| 136 | BitMart |
XLM/ETH | $0.1595 | $60,485.33 | 07:57:09 03/05/2026 |
| 137 |  Backpack Exchange |
XLM/USDC | $0.1598 | $59,400.42 | 07:57:15 03/05/2026 |
| 138 |  Binance TH |
XLM/USDT | $0.1594 | $55,596.16 | 07:57:10 03/05/2026 |
| 139 | Kraken |
XLM/EUR | $0.1598 | $55,117.42 | 07:56:53 03/05/2026 |
| 140 |  Bit2Me |
XLM/EUR | $0.1598 | $54,291.11 | 07:57:08 03/05/2026 |
| 141 |  VOOX Exchange |
XLM/USDT | $0.1593 | $53,437.85 | 07:57:17 03/05/2026 |
| 142 |  ZKE |
XLM/USDT | $0.1595 | $50,499.39 | 08:00:13 03/05/2026 |
| 143 | Tapbit |
XLM/USDT | $0.1052 | $46,035.54 | 07:57:15 03/05/2026 |
| 144 |  Coins.ph |
XLM/PHP | $0.1594 | $45,962.73 | 07:54:08 03/05/2026 |
| 145 |  Bitfinex |
XLM/USD | $0.1594 | $45,659.94 | 07:59:53 03/05/2026 |
| 146 | WhiteBIT |
XLM/TRY | $0.1598 | $44,794.05 | 07:54:08 03/05/2026 |
| 147 | Pionex |
XLM/USDT | $0.1594 | $43,801.80 | 07:57:09 03/05/2026 |
| 148 | Bitfinex |
XLM/USDT | $0.1595 | $42,102.80 | 07:59:53 03/05/2026 |
| 149 |  Coinone |
XLM/KRW | $0.1609 | $41,059.52 | 07:58:23 03/05/2026 |
| 150 | Crypto.com Exchange |
XLM/USDT | $0.1593 | $39,846.46 | 07:54:07 03/05/2026 |
| 151 | Bitstamp by Robinhood |
XLM/EUR | $0.1595 | $38,958.03 | 07:59:53 03/05/2026 |
| 152 |  Aster |
XLM/USDT | $0.1596 | $37,163.04 | 07:54:15 03/05/2026 |
| 153 | Bybit |
XLM/USDC | $0.1595 | $36,156.31 | 07:54:08 03/05/2026 |
| 154 |  Bitcoiva |
XLM/INR | $0.1617 | $35,173.44 | 08:00:12 03/05/2026 |
| 155 | WhiteBIT |
XLM/UAH | $0.1588 | $34,225.72 | 07:54:08 03/05/2026 |
| 156 | Binance |
XLM/BTC | $0.1593 | $34,078.04 | 07:56:42 03/05/2026 |
| 157 | Binance |
XLM/EUR | $0.1597 | $32,328.14 | 07:56:42 03/05/2026 |
| 158 | WhiteBIT |
XLM/EUR | $0.1599 | $30,891.53 | 07:54:08 03/05/2026 |
| 159 |  Hibt |
XLM/USDT | $0.1594 | $28,919.77 | 07:54:10 03/05/2026 |
| 160 | Coinbase Exchange |
XLM/EUR | $0.1597 | $27,527.13 | 07:57:00 03/05/2026 |
| 161 |  Mandala Exchange |
XLM/USDT | $0.1596 | $26,511.57 | 08:00:15 03/05/2026 |
| 162 | Gleec BTC |
XLM/USDT | $0.1595 | $26,510.04 | 08:00:15 03/05/2026 |
| 163 | HitBTC |
XLM/USDT | $0.1595 | $26,173.24 | 07:57:15 03/05/2026 |
| 164 | PointPay |
XLM/USDC | $0.1594 | $21,345.08 | 07:57:11 03/05/2026 |
| 165 | Bitrue |
XLM/USDC | $0.1594 | $17,556.44 | 07:57:09 03/05/2026 |
| 166 | StellarTerm |
VELO/XLM | $0.003294 | $16,434.53 | 07:57:13 03/05/2026 |
| 167 |  Korbit |
XLM/KRW | $0.1607 | $15,279.53 | 07:57:09 03/05/2026 |
| 168 | Binance |
XLM/JPY | $0.1599 | $15,104.26 | 07:56:42 03/05/2026 |
| 169 | Gate |
XLM/BTC | $0.1593 | $14,626.51 | 07:56:24 03/05/2026 |
| 170 | Bitcoiva |
XLM/USDT | $0.1594 | $13,930.80 | 08:00:12 03/05/2026 |
| 171 |  Indodax |
XLM/IDR | $0.1591 | $12,535.90 | 07:59:54 03/05/2026 |
| 172 | Kraken |
XLM/GBP | $0.1600 | $12,481.46 | 07:56:53 03/05/2026 |
| 173 |  Nonkyc.io Exchange |
XLM/USDT | $0.1593 | $12,480.20 | 08:00:09 03/05/2026 |
| 174 | Bitget |
XLM/USDC | $0.1594 | $12,354.04 | 07:54:07 03/05/2026 |
| 175 | StellarTerm |
SSLX/XLM | $0.0006446 | $11,612.54 | 07:57:13 03/05/2026 |
| 176 | WhiteBIT |
XLM/BTC | $0.1593 | $11,037.53 | 07:54:08 03/05/2026 |
| 177 |  bitFlyer |
XLM/JPY | $0.1599 | $10,358.93 | 07:59:53 03/05/2026 |
| 178 | KuCoin |
XLM/BTC | $0.1595 | $9,624.39 | 07:59:23 03/05/2026 |
| 179 | Dex-Trade |
XLM/BTC | $0.1594 | $8,995.78 | 07:57:08 03/05/2026 |
| 180 |  Bitso |
XLM/USD | $0.1593 | $8,559.72 | 07:59:53 03/05/2026 |
| 181 | StellarTerm |
AQUA/XLM | $0.0003416 | $8,122.62 | 07:57:13 03/05/2026 |
| 182 | StellarTerm |
XRP/XLM | $1.39 | $8,054.78 | 07:57:13 03/05/2026 |
| 183 |  LATOKEN |
XLM/USDT | $0.1598 | $7,450.71 | 07:54:09 03/05/2026 |
| 184 | BitxEX |
XLM/USDT | $0.1593 | $6,720.95 | 08:00:17 03/05/2026 |
| 185 |  ZebPay |
XLM/INR | $0.1622 | $6,535.37 | 08:00:07 03/05/2026 |
| 186 |  Binance.US |
XLM/USDT | $0.1595 | $5,164.38 | 07:59:53 03/05/2026 |
| 187 | Nonkyc.io Exchange |
XLM/USDC | $0.1597 | $4,825.93 | 08:00:09 03/05/2026 |
| 188 | BtcTurk | Kripto |
XLM/USDT | $0.1602 | $4,815.86 | 07:57:08 03/05/2026 |
| 189 |  Altcoin Trader |
XLM/ZAR | $0.1601 | $4,674.45 | 08:00:11 03/05/2026 |
| 190 | KuCoin |
XLM/USDC | $0.1600 | $4,415.63 | 07:56:23 03/05/2026 |
| 191 |  BTC Markets |
XLM/AUD | $0.1592 | $4,039.46 | 07:51:12 03/05/2026 |
| 192 |  CoinDCX |
XLM/INR | $0.1622 | $3,945.63 | 07:54:07 03/05/2026 |
| 193 |  Tokocrypto |
XLM/USDT | $0.1593 | $3,853.83 | 07:57:08 03/05/2026 |
| 194 | CoinEx |
XLM/BTC | $0.1594 | $3,401.34 | 07:59:54 03/05/2026 |
| 195 | Coinbase Exchange |
XLM/USDT | $0.1601 | $3,314.27 | 07:56:29 03/05/2026 |
| 196 | CoinEx |
XLM/USDC | $0.1595 | $3,279.83 | 07:59:24 03/05/2026 |
| 197 |  CoinJar |
XLM/USDC | $0.1593 | $3,020.77 | 08:00:28 03/05/2026 |
| 198 | StellarTerm |
AFR/XLM | $0.0008828 | $2,879.79 | 07:57:13 03/05/2026 |
| 199 | Coinbase Exchange |
XLM/BTC | $0.1594 | $2,852.81 | 07:56:29 03/05/2026 |
| 200 | StellarTerm |
RIO/XLM | $0.09015 | $2,698.01 | 07:57:13 03/05/2026 |
| 201 | KuCoin |
XLM/ETH | $0.1600 | $2,376.31 | 07:59:53 03/05/2026 |
| 202 |  Independent Reserve |
XLM/AUD | $0.1596 | $2,366.38 | 08:00:12 03/05/2026 |
| 203 | Independent Reserve |
XLM/SGD | $0.1588 | $2,326.27 | 08:00:12 03/05/2026 |
| 204 | StellarTerm |
PYUSD/XLM | $0.9691 | $2,247.39 | 07:57:13 03/05/2026 |
| 205 |  CoinZoom |
XLM/USD | $0.1593 | $2,242.92 | 07:54:07 03/05/2026 |
| 206 |  Foxbit |
XLM/BRL | $0.1589 | $2,225.82 | 07:54:10 03/05/2026 |
| 207 | Binance.US |
XLM/USD | $0.1597 | $2,069.38 | 07:59:53 03/05/2026 |
| 208 |  OKJ |
XLM/JPY | $0.1598 | $1,991.04 | 07:57:08 03/05/2026 |
| 209 | StellarTerm |
SCOP/XLM | $0.002253 | $1,953.60 | 07:57:13 03/05/2026 |
| 210 | CoinJar |
XLM/AUD | $0.1590 | $1,843.44 | 08:00:28 03/05/2026 |
| 211 | Kraken |
XLM/XBT | $0.1596 | $1,607.46 | 07:56:53 03/05/2026 |
| 212 | OKX |
XLM/USD | $0.1597 | $1,436.05 | 07:56:24 03/05/2026 |
| 213 |  Reku |
XLM/IDR | $0.1592 | $1,411.75 | 08:00:12 03/05/2026 |
| 214 | Binance |
XLM/ETH | $0.1595 | $1,142.35 | 07:56:54 03/05/2026 |
| 215 |  VALR |
XLM/ZAR | $0.1591 | $1,014.94 | 08:00:11 03/05/2026 |
| 216 | Upbit |
XLM/BTC | $0.1605 | $1,006.97 | 07:56:53 03/05/2026 |
| 217 | Binance |
XLM/FDUSD | $0.1594 | $902.60 | 07:56:54 03/05/2026 |
| 218 |  CEX.IO |
XLM/USD | $0.1595 | $832.10 | 07:57:12 03/05/2026 |
| 219 |  GOPAX |
XLM/KRW | $0.1618 | $821.90 | 08:00:07 03/05/2026 |
| 220 |  Remitano |
XLM/USDT | $0.1607 | $804.11 | 08:00:08 03/05/2026 |
| 221 | StellarTerm |
XLM/EURC | $0.1594 | $799.93 | 07:57:13 03/05/2026 |
| 222 | StellarTerm |
ETH/XLM | $2,334.06 | $671.75 | 07:57:13 03/05/2026 |
| 223 | Bitrue |
XLM/XRP | $0.1595 | $668.62 | 07:57:09 03/05/2026 |
| 224 |  BitTrade |
XLM/JPY | $0.1644 | $631.98 | 07:57:12 03/05/2026 |
| 225 |  Flipster |
XLM/USDT | $0.1598 | $523.10 | 08:00:15 03/05/2026 |
| 226 | Bybit |
XLM/BTC | $0.1597 | $481.81 | 07:54:08 03/05/2026 |
| 227 | Independent Reserve |
XLM/USD | $0.1588 | $442.13 | 08:00:12 03/05/2026 |
| 228 | Tothemoon |
XLM/BTC | $0.1600 | $395.12 | 08:00:14 03/05/2026 |
| 229 | StellarTerm |
TFT/XLM | $0.002404 | $300.93 | 07:57:13 03/05/2026 |
| 230 | Crypto.com Exchange |
XLM/USD | $0.1600 | $291.92 | 07:57:17 03/05/2026 |
| 231 | Upbit |
XLM/USDT | $0.1588 | $215.87 | 07:56:53 03/05/2026 |
| 232 | Bitfinex |
XLM/BTC | $0.1594 | $193.75 | 07:59:53 03/05/2026 |
| 233 | OKX |
XLM/EUR | $0.1602 | $184.56 | 07:56:24 03/05/2026 |
| 234 | OKX |
XLM/TRY | $0.1610 | $181.91 | 07:56:24 03/05/2026 |
| 235 | StellarTerm |
FRED/XLM | $0.0001210 | $140.45 | 07:57:13 03/05/2026 |
| 236 | CEX.IO |
XLM/USDT | $0.1595 | $133.44 | 07:57:12 03/05/2026 |
| 237 |  NovaDAX |
XLM/BRL | $0.1587 | $132.07 | 07:57:09 03/05/2026 |
| 238 | Bitrue |
XLM/ETH | $0.1595 | $83.39 | 07:57:09 03/05/2026 |
| 239 | VALR |
XLM/USDT | $0.1597 | $74.34 | 08:00:11 03/05/2026 |
| 240 |  WOO X |
XLM/USDT | $0.1593 | $60.31 | 07:54:07 03/05/2026 |
| 241 |  Giottus |
XLM/INR | $0.1684 | $27.59 | 08:00:12 03/05/2026 |
| 242 | CEX.IO |
XLM/EUR | $0.1599 | $21.66 | 07:57:12 03/05/2026 |
| 243 | CEX.IO |
XLM/GBP | $0.1599 | $20.65 | 07:57:12 03/05/2026 |
| 244 | Giottus |
XLM/USDT | $0.1595 | $20.30 | 08:00:12 03/05/2026 |
| 245 | OKX |
XLM/USDC | $0.1595 | $13.30 | 07:56:54 03/05/2026 |
| 246 | StellarTerm |
CNY/XLM | $0.1338 | $1.33 | 07:57:13 03/05/2026 |
| 247 |  Bitbns |
XLM/INR | $0.08935 | $1.07 | 08:00:07 03/05/2026 |
| 248 | StellarTerm |
LTC/XLM | $49.96 | $1.05 | 07:57:13 03/05/2026 |
| 249 | StellarTerm |
XLM/BRL | $0.2325 | $0.5754 | 07:57:13 03/05/2026 |
| 250 | StellarTerm |
XLM/PEN | $0.1710 | $0.4507 | 07:57:13 03/05/2026 |
| 251 | StellarTerm |
XLM/USDY | $0.1594 | $0.1939 | 07:57:13 03/05/2026 |
| 252 | StellarTerm |
XLM/GYEN | $0.1594 | $0.1440 | 07:57:13 03/05/2026 |
| 253 | StellarTerm |
XLM/ZUSD | $0.1594 | $0.05693 | 07:57:13 03/05/2026 |
| 254 | StellarTerm |
XLM/USDGLO | $0.1594 | $0.05319 | 07:57:13 03/05/2026 |
| 255 | StellarTerm |
XLM/ARS | $37.95 | $0.003010 | 07:57:13 03/05/2026 |
| 256 | GOPAX |
XLM/USDC | $0.2136 | $0.0001068 | 08:00:07 03/05/2026 |
| 257 | HitBTC |
XLM/BTC | $0.1615 | $0 | 08:00:20 03/05/2026 |
| 258 | HitBTC |
XLM/USDC | $0.1687 | $0 | 08:00:20 03/05/2026 |
| 259 | Independent Reserve |
XLM/NZD | $0.1586 | $0 | 08:00:12 03/05/2026 |
| 260 |  BigONE |
XLM/USDT | $0.1607 | $0 | 07:54:07 03/05/2026 |
| 261 |  Coinmetro |
XLM/EUR | $0.1596 | $0 | 08:00:08 03/05/2026 |
| 262 | Coinmetro |
XLM/USDT | $0.1595 | $0 | 08:00:08 03/05/2026 |
| 263 | XT.COM |
XLM/BTC | $0.1594 | $0 | 07:57:08 03/05/2026 |
| 264 | Mandala Exchange |
XLM/USDC | $0.1688 | $0 | 08:00:11 03/05/2026 |
| 265 | CoinJar |
XLM/GBP | $0.1643 | $0 | 08:00:28 03/05/2026 |
| 266 | CoinJar |
XLM/USD | $0.1681 | $0 | 08:00:28 03/05/2026 |
| 267 | Tokocrypto |
XLM/USDC | $0.1595 | $0 | 07:57:08 03/05/2026 |
| 268 |  digitalexchange.id |
XLM/IDR | $0.1590 | $0 | 08:00:11 03/05/2026 |
| 269 | FMFW.io |
XLM/BTC | $0.1615 | $0 | 08:00:08 03/05/2026 |
| 270 | FMFW.io |
XLM/USDC | $0.1687 | $0 | 08:00:08 03/05/2026 |
| 271 | CoinDCX |
XLM/USDT | $0.1594 | $0 | 07:54:07 03/05/2026 |
| 272 | CoinZoom |
XLM/USDT | $0.1598 | $0 | 07:54:07 03/05/2026 |
| 273 |  Ripio |
XLM/ARS | $0.4595 | $0 | 08:00:15 03/05/2026 |
| 274 | Ripio |
XLM/USDC | $0.1575 | $0 | 08:00:15 03/05/2026 |
| 275 | Changelly PRO |
XLM/BTC | $0.1615 | $0 | 08:00:08 03/05/2026 |
| 276 | Changelly PRO |
XLM/USDC | $0.1687 | $0 | 08:00:08 03/05/2026 |
| 277 | WOO X |
XLM/USDT | $0.1592 | $0 | 07:54:15 03/05/2026 |
| 278 |  Globe Derivative Exchange |
XLM/USD | $0.1595 | $0 | 08:00:16 03/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 278 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 03/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,511,372 với tỷ giá $0.1593.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.