Stellar XLM
Xếp hạng #18
00:08:00 28/05/2026
Giá Stellar (XLM)
$0.1632 9.89%
0.000002174 BTC
4,304 VND
Thấp: $0.1462
Cao: $0.1636
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1629 | $256,667,442 | 00:00:15 28/05/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1615 | $159,144,814 | 23:57:18 27/05/2026 |
| 3 |  Binance |
XLM/USDT | $0.1630 | $92,945,559 | 23:54:16 27/05/2026 |
| 4 |  OneEx |
XLM/USDT | $0.1627 | $73,030,514 | 00:00:16 28/05/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1627 | $72,064,510 | 00:00:15 28/05/2026 |
| 6 |  Ekbit |
XLM/USDT | $0.1627 | $70,363,671 | 00:00:15 28/05/2026 |
| 7 |  BTCC |
XLM/USDT | $0.1626 | $58,516,417 | 23:57:16 27/05/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1630 | $56,662,152 | 23:51:15 27/05/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1614 | $56,539,071 | 23:57:17 27/05/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1616 | $55,520,967 | 23:57:19 27/05/2026 |
| 11 |  Bybit |
XLM/USDT | $0.1631 | $43,790,327 | 23:54:16 27/05/2026 |
| 12 |  Ju.com |
XLM/USDT | $0.1614 | $42,220,098 | 23:57:16 27/05/2026 |
| 13 |  BlockFin |
XLM/USDT | $0.1616 | $40,363,582 | 23:57:15 27/05/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1615 | $37,638,369 | 23:57:16 27/05/2026 |
| 15 |  BiKing |
XLM/USDT | $0.1626 | $32,475,854 | 00:00:16 28/05/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1629 | $31,901,033 | 00:00:16 28/05/2026 |
| 17 |  WHXEX |
XLM/USDT | $0.1614 | $31,350,767 | 23:57:16 27/05/2026 |
| 18 |  Blockfinex |
XLM/USDT | $0.1628 | $31,283,476 | 00:00:15 28/05/2026 |
| 19 |  idax exchange |
XLM/USDT | $0.1628 | $31,282,612 | 00:00:17 28/05/2026 |
| 20 |  BVOX |
XLM/USDT | $0.1614 | $30,986,714 | 23:57:15 27/05/2026 |
| 21 |  WhiteBIT |
XLM/USDT | $0.1633 | $29,501,008 | 23:51:15 27/05/2026 |
| 22 |  MEXC |
XLM/USDT | $0.1614 | $26,523,794 | 23:57:16 27/05/2026 |
| 23 |  Bitrue |
XLM/USDT | $0.1616 | $25,597,824 | 23:57:08 27/05/2026 |
| 24 | Binance |
XLM/USDT | $0.1617 | $24,908,131 | 23:56:24 27/05/2026 |
| 25 |  Koinbay |
XLM/USDT | $0.3620 | $22,898,529 | 23:57:15 27/05/2026 |
| 26 |  Ourbit |
XLM/USDT | $0.1615 | $20,714,733 | 23:57:16 27/05/2026 |
| 27 |  BitxEX |
XLM/USDT | $0.1630 | $20,322,177 | 00:00:10 28/05/2026 |
| 28 |  Coinbase Exchange |
XLM/USD | $0.1616 | $18,281,938 | 23:56:29 27/05/2026 |
| 29 |  LBank |
XLM/USDT | $0.1507 | $17,666,489 | 19:57:17 27/05/2026 |
| 30 |  Upbit |
XLM/KRW | $0.1587 | $17,306,710 | 23:56:23 27/05/2026 |
| 31 |  Cofinex |
XLM/USDT | $0.1629 | $17,080,769 | 00:00:17 28/05/2026 |
| 32 |  Bitget |
XLM/USDT | $0.1629 | $16,564,874 | 23:54:16 27/05/2026 |
| 33 |  CoinW |
XLM/USDT | $0.1612 | $16,411,076 | 23:57:18 27/05/2026 |
| 34 |  Bitbase |
XLM/USDT | $0.1608 | $14,464,469 | 22:57:07 27/05/2026 |
| 35 |  Websea |
XLM/USDT | $0.1616 | $14,247,698 | 23:57:16 27/05/2026 |
| 36 | Bitbase |
XLM/USDT | $0.1631 | $13,964,463 | 23:42:19 27/05/2026 |
| 37 |  Zoomex |
XLM/USDT | $0.1615 | $13,326,103 | 23:57:15 27/05/2026 |
| 38 |  Coinlocally |
XLM/USDT | $0.1630 | $13,028,253 | 00:00:11 28/05/2026 |
| 39 | BTCC |
XLM/USDT | $0.1619 | $12,451,820 | 23:57:12 27/05/2026 |
| 40 |  4E |
XLM/USDT | $0.1630 | $12,378,745 | 00:00:11 28/05/2026 |
| 41 |  Toobit |
XLM/USDT | $0.1614 | $12,237,665 | 23:57:17 27/05/2026 |
| 42 |  Hyperliquid |
XLM/USD | $0.1617 | $11,910,655 | 23:57:26 27/05/2026 |
| 43 |  Azbit |
XLM/USDT | $0.1616 | $10,723,462 | 23:57:07 27/05/2026 |
| 44 |  AscendEX |
XLM/USDT | $0.1615 | $10,573,873 | 23:57:15 27/05/2026 |
| 45 | CoinW |
XLM/USDT | $0.1616 | $10,459,839 | 23:57:11 27/05/2026 |
| 46 |  YEX |
XLM/USDT | $0.1626 | $10,326,647 | 00:00:16 28/05/2026 |
| 47 |  CZR Exchange |
XLM/USDT | $0.1626 | $10,022,457 | 00:00:17 28/05/2026 |
| 48 | WhiteBIT |
XLM/USDT | $0.1635 | $9,452,607 | 23:51:10 27/05/2026 |
| 49 | Coinlocally |
XLM/USDT | $0.1627 | $9,391,514 | 00:00:16 28/05/2026 |
| 50 |  ApeX Omni |
XLM/USDT | $0.1624 | $9,379,381 | 00:03:15 28/05/2026 |
| 51 |  Hotcoin |
XLM/USDT | $0.1614 | $9,016,936 | 23:57:18 27/05/2026 |
| 52 |  AstralX |
XLM/USDT | $0.1630 | $8,994,909 | 00:00:13 28/05/2026 |
| 53 |  KuCoin |
XLM/USDT | $0.1616 | $8,960,551 | 23:57:18 27/05/2026 |
| 54 | Bybit |
XLM/USDT | $0.1631 | $8,586,062 | 23:54:13 27/05/2026 |
| 55 |  P2B |
XLM/USDT | $0.1616 | $8,214,875 | 23:57:08 27/05/2026 |
| 56 |  Bitunix |
XLM/USDT | $0.1629 | $8,046,311 | 23:54:18 27/05/2026 |
| 57 |  Millionero |
XLM/USDT | $0.1629 | $7,879,928 | 00:00:07 28/05/2026 |
| 58 | Toobit |
XLM/USDT | $0.1616 | $7,850,888 | 23:57:08 27/05/2026 |
| 59 |  Poloniex |
XLM/USDT | $0.1622 | $7,564,403 | 23:59:53 27/05/2026 |
| 60 |  OneBullEx |
XLM/USDT | $0.1628 | $7,005,710 | 00:00:27 28/05/2026 |
| 61 |  AlphaX |
XLM/USDT | $0.1628 | $6,918,272 | 00:00:17 28/05/2026 |
| 62 |  BingX |
XLM/USDT | $0.1615 | $6,647,688 | 23:57:18 27/05/2026 |
| 63 |  SuperEx |
XLM/USDT | $0.1626 | $6,429,031 | 00:00:09 28/05/2026 |
| 64 | CoinUp.io |
XLM/USDT | $0.1615 | $6,044,549 | 23:57:13 27/05/2026 |
| 65 | KuCoin |
XLM/USDT | $0.1629 | $5,962,185 | 23:50:53 27/05/2026 |
| 66 |  Gems Trade |
XLM/USDT | $0.1629 | $5,590,710 | 00:00:13 28/05/2026 |
| 67 |  OKX |
XLM/USDT | $0.1618 | $5,530,545 | 23:56:23 27/05/2026 |
| 68 |  WOO X Pro |
XLM/USDT | $0.1628 | $5,459,544 | 00:00:16 28/05/2026 |
| 69 |  Bitbaby |
XLM/USDT | $0.1627 | $5,440,071 | 00:00:16 28/05/2026 |
| 70 |  BitGW Exchange |
XLM/USDT | $0.1629 | $5,328,929 | 00:00:09 28/05/2026 |
| 71 |  BitMart |
XLM/USDT | $0.1616 | $5,138,665 | 23:57:10 27/05/2026 |
| 72 |  Bithumb |
XLM/KRW | $0.1607 | $5,025,626 | 23:59:54 27/05/2026 |
| 73 |  XT.COM |
XLM/USDT | $0.1615 | $4,920,253 | 23:57:12 27/05/2026 |
| 74 |  Dmex |
XLM/USD | $0.1624 | $4,916,640 | 00:03:16 28/05/2026 |
| 75 |  Phemex |
XLM/USDT | $0.1614 | $4,861,866 | 23:57:16 27/05/2026 |
| 76 |  AEGET |
XLM/USDT | $0.1627 | $4,792,834 | 00:00:15 28/05/2026 |
| 77 |  YUBIT |
XLM/USDT | $0.1629 | $4,667,589 | 23:54:10 27/05/2026 |
| 78 |  Coinstore |
XLM/USDT | $0.1631 | $4,660,168 | 23:54:12 27/05/2026 |
| 79 |  EagleX |
XLM/USDT | $0.1630 | $4,597,030 | 00:00:10 28/05/2026 |
| 80 |  StellarTerm |
XLM/USDC | $0.1617 | $4,418,164 | 23:57:11 27/05/2026 |
| 81 | Binance |
XLM/USDC | $0.1617 | $4,380,376 | 23:56:24 27/05/2026 |
| 82 | LBank |
XLM/USDT | $0.1616 | $4,187,418 | 23:57:09 27/05/2026 |
| 83 | BlockFin |
XLM/USDT | $0.1614 | $4,099,245 | 23:57:08 27/05/2026 |
| 84 |  EasiCoin |
XLM/USDT | $0.1627 | $3,836,413 | 00:00:16 28/05/2026 |
| 85 |  CrypFine |
XLM/USDT | $0.1615 | $3,676,384 | 23:57:11 27/05/2026 |
| 86 | P2B |
XLM/USD | $0.1619 | $3,534,647 | 23:57:08 27/05/2026 |
| 87 | WOO X Pro |
XLM/USDT | $0.1631 | $3,440,619 | 00:00:11 28/05/2026 |
| 88 | FameEX |
XLM/USDT | $0.1618 | $3,434,202 | 23:57:07 27/05/2026 |
| 89 | Binance |
XLM/USD | $0.1624 | $2,978,596 | 23:54:50 27/05/2026 |
| 90 | Ourbit |
XLM/USDT | $0.1613 | $2,939,480 | 23:57:09 27/05/2026 |
| 91 | Bitget |
XLM/USDT | $0.1630 | $2,760,794 | 23:54:07 27/05/2026 |
| 92 |  HTX |
XLM/USDT | $0.1620 | $2,659,293 | 23:59:24 27/05/2026 |
| 93 |  Coinbase International Exchange |
XLM/USDC | $0.1629 | $2,602,604 | 00:00:16 28/05/2026 |
| 94 | Ju.com |
XLM/USDT | $0.1616 | $2,561,261 | 23:57:09 27/05/2026 |
| 95 |  BloFin |
XLM/USDT | $0.1629 | $2,535,975 | 23:54:17 27/05/2026 |
| 96 | ASTX |
XLM/USDT | $0.1631 | $2,480,427 | 00:00:09 28/05/2026 |
| 97 | AEGET |
XLM/USDT | $0.1628 | $2,480,134 | 00:00:14 28/05/2026 |
| 98 | BloFin |
XLM/USDT | $0.1630 | $2,454,672 | 23:54:07 27/05/2026 |
| 99 |  CEEX exchange |
XLM/USDT | $0.1628 | $2,289,267 | 00:00:12 28/05/2026 |
| 100 |  Tapbit |
XLM/USDT | $0.1613 | $2,221,280 | 23:57:09 27/05/2026 |
| 101 |  BYDFi |
XLM/USDT | $0.1625 | $2,186,999 | 00:00:15 28/05/2026 |
| 102 |  Gate |
XLM/USDT | $0.1629 | $2,093,951 | 23:54:19 27/05/2026 |
| 103 | YUBIT |
XLM/USDT | $0.1614 | $2,084,777 | 23:57:15 27/05/2026 |
| 104 | EagleX |
XLM/USDT | $0.1627 | $2,075,073 | 00:00:15 28/05/2026 |
| 105 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,970,713 | 00:00:16 28/05/2026 |
| 106 |  Kraken |
XLM/USD | $0.1630 | $1,935,216 | 23:59:53 27/05/2026 |
| 107 |  VOOX Exchange |
XLM/USDT | $0.1615 | $1,908,760 | 23:57:17 27/05/2026 |
| 108 | Coinbase Exchange |
XLM/BTC | $0.1631 | $1,790,006 | 23:56:29 27/05/2026 |
| 109 |  BitradeX |
XLM/USDT | $0.1630 | $1,788,100 | 23:51:15 27/05/2026 |
| 110 |  SunX |
XLM/USDT | $0.1626 | $1,769,155 | 00:03:17 28/05/2026 |
| 111 |  DigiFinex |
XLM/USDT | $0.1629 | $1,721,268 | 00:00:08 28/05/2026 |
| 112 | Bitrue |
XLM/USDT | $0.1614 | $1,704,838 | 23:57:16 27/05/2026 |
| 113 | WEEX |
XLM/USDT | $0.1615 | $1,679,650 | 23:57:10 27/05/2026 |
| 114 |  MGBX |
XLM/USDT | $0.1614 | $1,637,697 | 23:57:15 27/05/2026 |
| 115 |  Bitvavo |
XLM/EUR | $0.1616 | $1,594,003 | 23:57:10 27/05/2026 |
| 116 |  KCEX |
XLM/USDT | $0.1614 | $1,562,135 | 23:57:15 27/05/2026 |
| 117 | BVOX |
XLM/USDT | $0.1615 | $1,515,658 | 23:57:12 27/05/2026 |
| 118 | Phemex |
XLM/USDT | $0.1613 | $1,483,409 | 23:57:10 27/05/2026 |
| 119 |  Antarctic |
XLM/USDT | $0.1623 | $1,403,969 | 00:03:19 28/05/2026 |
| 120 |  PointPay |
XLM/USDT | $0.1617 | $1,399,315 | 23:57:11 27/05/2026 |
| 121 |  Bitstamp by Robinhood |
XLM/USD | $0.1627 | $1,327,258 | 23:59:53 27/05/2026 |
| 122 | CZR Exchange |
XLM/USDT | $0.1630 | $1,320,244 | 00:00:12 28/05/2026 |
| 123 | YEX |
XLM/USDT | $0.1628 | $1,294,914 | 00:00:09 28/05/2026 |
| 124 |  BtcTurk | Kripto |
XLM/TRY | $0.1623 | $1,236,369 | 23:59:53 27/05/2026 |
| 125 | Binance |
XLM/TRY | $0.1623 | $1,188,742 | 23:56:24 27/05/2026 |
| 126 |  BitKan |
XLM/USDT | $0.1629 | $1,185,693 | 00:00:09 28/05/2026 |
| 127 | WhiteBIT |
XLM/WBT | $0.1631 | $1,178,130 | 23:51:10 27/05/2026 |
| 128 |  VinDAX |
XLM/USDT | $0.1619 | $1,167,512 | 00:00:13 28/05/2026 |
| 129 |  Grvt |
XLM/USDT | $0.1469 | $1,069,311 | 18:03:16 27/05/2026 |
| 130 | BYDFi |
XLM/USDT | $0.1615 | $1,047,188 | 23:57:07 27/05/2026 |
| 131 | YEX |
XLM/USD | $0.1627 | $1,040,456 | 00:00:16 28/05/2026 |
| 132 | BingX |
XLM/USDT | $0.1637 | $1,032,945 | 23:45:10 27/05/2026 |
| 133 |  FMFW.io |
XLM/USD | $0.1633 | $1,003,835 | 00:00:11 28/05/2026 |
| 134 |  Gleec BTC |
XLM/USDT | $0.1630 | $1,002,155 | 00:00:08 28/05/2026 |
| 135 |  HitBTC |
XLM/USDT | $0.1614 | $959,245 | 23:57:12 27/05/2026 |
| 136 |  Changelly PRO |
XLM/USDT | $0.1616 | $957,700 | 23:57:07 27/05/2026 |
| 137 |  Paribu |
XLM/USDT | $0.1629 | $934,551 | 00:02:53 28/05/2026 |
| 138 |  XXKK |
XLM/USDT | $0.1628 | $921,883 | 00:00:09 28/05/2026 |
| 139 |  Cat.Ex |
XLM/USDT | $0.1629 | $889,589 | 00:00:12 28/05/2026 |
| 140 |  Binance TR |
XLM/TRY | $0.1620 | $888,266 | 23:57:11 27/05/2026 |
| 141 | MEXC |
XLM/USDT | $0.1612 | $876,511 | 23:57:10 27/05/2026 |
| 142 | XT.COM |
XLM/USDC | $0.1615 | $875,526 | 23:57:12 27/05/2026 |
| 143 |  Bitcastle |
XLM/USDT | $0.1629 | $863,270 | 00:00:18 28/05/2026 |
| 144 | BitMart |
XLM/USDC | $0.1616 | $857,526 | 23:57:10 27/05/2026 |
| 145 | Bitunix |
XLM/USDT | $0.1630 | $832,444 | 23:54:07 27/05/2026 |
| 146 | WhiteBIT |
XLM/USDC | $0.1629 | $829,381 | 23:51:10 27/05/2026 |
| 147 |  Pionex |
XLM/USDT | $0.1614 | $783,109 | 23:57:16 27/05/2026 |
| 148 |  TruBit Pro Exchange |
XLM/USDT | $0.1630 | $773,191 | 00:00:11 28/05/2026 |
| 149 |  BitTap |
XLM/USDT | $0.1630 | $758,687 | 00:00:18 28/05/2026 |
| 150 | Kraken |
XLM/EUR | $0.1620 | $743,263 | 23:59:24 27/05/2026 |
| 151 | BitTap |
XLM/USDT | $0.1631 | $717,925 | 00:00:07 28/05/2026 |
| 152 | Hotcoin |
XLM/USDT | $0.1638 | $716,924 | 23:48:07 27/05/2026 |
| 153 | Gate |
XLM/USDT | $0.1618 | $706,208 | 23:56:24 27/05/2026 |
| 154 |  Bit2Me |
XLM/EUR | $0.1612 | $702,329 | 23:57:09 27/05/2026 |
| 155 |  Biconomy.com |
XLM/USDC | $0.1615 | $624,379 | 23:57:10 27/05/2026 |
| 156 |  Crypto.com Exchange |
XLM/USD | $0.1631 | $597,795 | 23:51:11 27/05/2026 |
| 157 |  Tothemoon |
XLM/EUR | $0.1625 | $584,508 | 00:00:16 28/05/2026 |
| 158 |  Lighter |
XLM/USDC | $0.1617 | $583,673 | 23:57:15 27/05/2026 |
| 159 | EasiCoin |
XLM/USDT | $0.1632 | $571,663 | 00:00:12 28/05/2026 |
| 160 | Bitrue |
XLM/USD1 | $0.1614 | $571,292 | 23:57:08 27/05/2026 |
| 161 |  Bitbank |
XLM/JPY | $0.1613 | $525,004 | 23:57:09 27/05/2026 |
| 162 |  Dex-Trade |
XLM/USDT | $0.1631 | $524,684 | 23:54:08 27/05/2026 |
| 163 | WOO X Pro |
XLM/USDC | $0.1630 | $519,285 | 00:00:11 28/05/2026 |
| 164 | WhiteBIT |
XLM/TRY | $0.1638 | $513,018 | 23:51:10 27/05/2026 |
| 165 |  CoinChief |
XLM/USDT | $0.1615 | $488,717 | 23:57:11 27/05/2026 |
| 166 | KCEX |
XLM/USDT | $0.1617 | $482,311 | 23:57:09 27/05/2026 |
| 167 | Cofinex |
XLM/USDC | $0.1623 | $477,076 | 00:00:17 28/05/2026 |
| 168 |  CoinEx |
XLM/USDT | $0.1628 | $425,953 | 23:59:53 27/05/2026 |
| 169 | Phemex |
XLM/USDC | $0.1613 | $411,045 | 23:57:10 27/05/2026 |
| 170 | Biconomy.com |
XLM/USDT | $0.1615 | $402,835 | 23:57:10 27/05/2026 |
| 171 |  LeveX |
XLM/USDT | $0.1628 | $402,364 | 00:00:15 28/05/2026 |
| 172 | WHXEX |
XLM/USDT | $0.1630 | $401,393 | 00:00:12 28/05/2026 |
| 173 |  Bitkub |
XLM/THB | $0.1610 | $394,821 | 23:57:09 27/05/2026 |
| 174 | VinDAX |
XLM/ETH | $0.1622 | $384,486 | 00:00:13 28/05/2026 |
| 175 |  Bitfinex |
XLM/USD | $0.1629 | $383,266 | 23:59:54 27/05/2026 |
| 176 |  Coinone |
XLM/KRW | $0.1603 | $362,627 | 23:59:53 27/05/2026 |
| 177 |  EdgeX |
XLM/USD | $0.1624 | $354,743 | 00:03:15 28/05/2026 |
| 178 | Coinbase Exchange |
XLM/EUR | $0.1613 | $349,779 | 23:56:29 27/05/2026 |
| 179 | Binance |
XLM/EUR | $0.1618 | $310,198 | 23:56:24 27/05/2026 |
| 180 | Bitunix |
XLM/USD | $0.1629 | $309,010 | 23:54:18 27/05/2026 |
| 181 | StellarTerm |
XRP/XLM | $1.33 | $306,652 | 23:57:11 27/05/2026 |
| 182 | Paribu |
XLM/TRY | $0.1636 | $296,556 | 00:02:53 28/05/2026 |
| 183 | Pionex |
XLM/USDT | $0.1615 | $292,517 | 23:57:09 27/05/2026 |
| 184 | Millionero |
XLM/USDT | $0.1626 | $284,392 | 00:00:15 28/05/2026 |
| 185 | WhiteBIT |
XLM/BTC | $0.1631 | $280,819 | 23:51:10 27/05/2026 |
| 186 |  Bitazza |
XLM/USDT | $0.1630 | $278,110 | 00:00:09 28/05/2026 |
| 187 |  Picol |
XLM/USDT | $0.1630 | $259,012 | 00:00:12 28/05/2026 |
| 188 | Cofinex |
XLM/USD | $0.1622 | $247,142 | 00:00:17 28/05/2026 |
| 189 | Bitget |
XLM/USD | $0.1627 | $246,639 | 23:54:16 27/05/2026 |
| 190 | Bitfinex |
XLM/USDT | $0.1618 | $244,553 | 23:59:54 27/05/2026 |
| 191 |  ZKE |
XLM/USDT | $0.1630 | $239,163 | 00:00:12 28/05/2026 |
| 192 | KuCoin |
XLM/BTC | $0.1630 | $235,961 | 23:50:53 27/05/2026 |
| 193 |  CoinTR |
XLM/USDT | $0.1619 | $229,755 | 23:57:10 27/05/2026 |
| 194 | WhiteBIT |
XLM/EUR | $0.1628 | $221,869 | 23:51:10 27/05/2026 |
| 195 |  Korbit |
XLM/KRW | $0.1587 | $206,209 | 23:57:07 27/05/2026 |
| 196 | Bybit |
XLM/USDC | $0.1630 | $196,402 | 23:51:08 27/05/2026 |
| 197 |  Coincall |
XLM/USD | $0.1623 | $194,381 | 00:03:16 28/05/2026 |
| 198 |  Hibt |
XLM/USDT | $0.1615 | $192,986 | 23:57:10 27/05/2026 |
| 199 |  Binance TH |
XLM/USDT | $0.1615 | $184,699 | 23:57:08 27/05/2026 |
| 200 | Coinbase Exchange |
XLM/USDT | $0.1620 | $174,911 | 23:56:29 27/05/2026 |
| 201 | Bitstamp by Robinhood |
XLM/EUR | $0.1625 | $172,782 | 23:59:53 27/05/2026 |
| 202 |  PrimeXBT |
XLM/USDT | $0.1629 | $172,124 | 00:00:16 28/05/2026 |
| 203 |  Backpack Exchange |
XLM/USDC | $0.1617 | $171,018 | 23:57:16 27/05/2026 |
| 204 |  Extended |
XLM/USD | $0.1616 | $167,173 | 00:03:16 28/05/2026 |
| 205 | Tothemoon |
XLM/USD | $0.1626 | $164,608 | 00:00:16 28/05/2026 |
| 206 | StellarTerm |
SHX/XLM | $0.004543 | $162,078 | 23:57:11 27/05/2026 |
| 207 | Bitget |
XLM/USDC | $0.1628 | $161,534 | 23:54:07 27/05/2026 |
| 208 |  CoinCola |
XLM/USDT | $0.1630 | $155,240 | 00:00:11 28/05/2026 |
| 209 | OneBullEx |
XLM/USDT | $0.1628 | $154,025 | 00:00:13 28/05/2026 |
| 210 |  Tebbit |
XLM/USDT | $0.1447 | $153,812 | 00:00:15 24/05/2026 |
| 211 | AscendEX |
XLM/USDT | $0.1619 | $152,789 | 23:57:10 27/05/2026 |
| 212 | Crypto.com Exchange |
XLM/USDT | $0.1630 | $146,348 | 23:51:11 27/05/2026 |
| 213 | KuCoin |
XLM/ETH | $0.1630 | $146,235 | 23:50:53 27/05/2026 |
| 214 | Millionero |
XLM/USDC | $0.1621 | $140,307 | 00:00:07 28/05/2026 |
| 215 | KuCoin |
XLM/USDC | $0.1631 | $130,999 | 23:50:53 27/05/2026 |
| 216 | WhiteBIT |
XLM/UAH | $0.1610 | $130,332 | 23:51:10 27/05/2026 |
| 217 | PointPay |
XLM/USDC | $0.1615 | $120,184 | 23:57:11 27/05/2026 |
| 218 |  ICRYPEX |
XLM/USDT | $0.1626 | $113,700 | 00:00:10 28/05/2026 |
| 219 |  Nivex |
XLM/USDT | $0.1447 | $111,278 | 00:00:12 28/05/2026 |
| 220 | MEXC |
XLM/USDC | $0.1614 | $110,429 | 23:57:10 27/05/2026 |
| 221 | CoinTR |
XLM/TRY | $0.1623 | $109,368 | 23:57:10 27/05/2026 |
| 222 | Kraken |
XLM/GBP | $0.1612 | $107,760 | 23:59:24 27/05/2026 |
| 223 | Bitrue |
XLM/USDC | $0.1615 | $107,414 | 23:57:08 27/05/2026 |
| 224 |  bitFlyer |
XLM/JPY | $0.1622 | $103,132 | 23:59:53 27/05/2026 |
| 225 | MEXC |
XLM/USDC | $0.1614 | $101,944 | 23:57:16 27/05/2026 |
| 226 | Binance |
XLM/JPY | $0.1620 | $93,319.46 | 23:56:24 27/05/2026 |
| 227 | BtcTurk | Kripto |
XLM/USDT | $0.1614 | $88,505.27 | 23:59:53 27/05/2026 |
| 228 | Bybit |
XLM/BTC | $0.1633 | $84,711.46 | 23:54:13 27/05/2026 |
| 229 | StellarTerm |
VELO/XLM | $0.003890 | $81,130.34 | 23:57:11 27/05/2026 |
| 230 | HitBTC |
XLM/USDT | $0.1616 | $75,411.57 | 23:57:15 27/05/2026 |
| 231 | Cofinex |
XLM/USDT | $0.1622 | $74,981.86 | 00:00:11 28/05/2026 |
| 232 |  Mandala Exchange |
XLM/USDT | $0.1616 | $74,767.12 | 00:00:15 28/05/2026 |
| 233 | Gleec BTC |
XLM/USDT | $0.1616 | $74,767.12 | 00:00:15 28/05/2026 |
| 234 | Binance |
XLM/ETH | $0.1617 | $73,752.86 | 23:56:24 27/05/2026 |
| 235 |  Coins.ph |
XLM/PHP | $0.1634 | $65,080.28 | 00:00:09 28/05/2026 |
| 236 |  Ndax |
XLM/CAD | $0.1637 | $60,780.26 | 00:00:11 28/05/2026 |
| 237 |  Aster |
XLM/USDT | $0.1631 | $56,384.73 | 23:54:15 27/05/2026 |
| 238 | StellarTerm |
AQUA/XLM | $0.0003450 | $55,906.67 | 23:57:11 27/05/2026 |
| 239 |  Bitso |
XLM/USD | $0.1612 | $54,984.97 | 23:59:53 27/05/2026 |
| 240 | BitMart |
XLM/ETH | $0.1614 | $53,765.51 | 23:57:10 27/05/2026 |
| 241 | OKX |
XLM/USD | $0.1619 | $52,418.09 | 23:56:23 27/05/2026 |
| 242 |  XBO.com |
XLM/EUR | $0.1615 | $52,165.09 | 23:57:10 27/05/2026 |
| 243 | XBO.com |
XLM/USD | $0.1622 | $52,146.16 | 23:57:10 27/05/2026 |
| 244 | Cofinex |
XLM/USDC | $0.1621 | $51,477.89 | 00:00:11 28/05/2026 |
| 245 | Tothemoon |
XLM/BTC | $0.1621 | $49,000.09 | 00:00:16 28/05/2026 |
| 246 | Dex-Trade |
XLM/BTC | $0.1604 | $48,879.17 | 21:42:07 27/05/2026 |
| 247 |  Bybit EU |
XLM/USDC | $0.1615 | $47,879.37 | 23:57:09 27/05/2026 |
| 248 | Tapbit |
XLM/USDT | $0.1050 | $45,964.43 | 23:57:15 27/05/2026 |
| 249 |  EXMO.ME |
XLM/USDT | $0.1628 | $43,807.04 | 00:00:11 28/05/2026 |
| 250 |  EXMO |
XLM/USDT | $0.1612 | $43,532.28 | 23:57:10 27/05/2026 |
| 251 |  Indodax |
XLM/IDR | $0.1628 | $43,018.42 | 00:02:54 28/05/2026 |
| 252 | StellarTerm |
XLM/EURC | $0.1617 | $41,250.98 | 23:57:11 27/05/2026 |
| 253 | EXMO.ME |
XLM/USDC | $0.1607 | $39,462.66 | 00:00:11 28/05/2026 |
| 254 | EXMO |
XLM/USDC | $0.1607 | $39,309.25 | 23:57:10 27/05/2026 |
| 255 |  Nonkyc.io Exchange |
XLM/USDT | $0.1621 | $36,627.02 | 00:00:07 28/05/2026 |
| 256 |  NexDAX |
XLM/USDT | $0.1616 | $34,243.55 | 23:57:10 27/05/2026 |
| 257 |  Coinmetro |
XLM/EUR | $0.1630 | $32,659.75 | 00:00:11 28/05/2026 |
| 258 |  Bitcoiva |
XLM/INR | $0.1654 | $32,399.34 | 00:00:09 28/05/2026 |
| 259 | Kraken |
XLM/XBT | $0.1617 | $30,762.86 | 23:59:24 27/05/2026 |
| 260 | LeveX |
XLM/USDT | $0.1630 | $28,615.83 | 00:00:09 28/05/2026 |
| 261 | OKX |
XLM/EUR | $0.1619 | $28,421.32 | 23:56:23 27/05/2026 |
| 262 |  Metal X |
XXLM/XMD | $0.1589 | $28,246.88 | 00:00:07 28/05/2026 |
| 263 | OKX |
XLM/USDC | $0.1615 | $27,022.82 | 23:56:23 27/05/2026 |
| 264 | XBO.com |
XLM/USDT | $0.1630 | $26,657.34 | 23:57:10 27/05/2026 |
| 265 |  Flipster |
XLM/USDT | $0.1630 | $25,418.67 | 00:00:16 28/05/2026 |
| 266 | StellarTerm |
PYUSD/XLM | $1.00 | $21,602.61 | 23:57:11 27/05/2026 |
| 267 |  CEX.IO |
XLM/USD | $0.1618 | $21,392.21 | 23:57:09 27/05/2026 |
| 268 | StellarTerm |
AFR/XLM | $0.0006705 | $21,320.78 | 23:57:11 27/05/2026 |
| 269 | StellarTerm |
SCOP/XLM | $0.002201 | $19,357.62 | 23:57:11 27/05/2026 |
| 270 |  TRIV |
XLM/IDR | $0.1635 | $19,022.33 | 00:00:12 28/05/2026 |
| 271 | TRIV |
XLM/USDT | $0.1628 | $19,018.21 | 00:00:12 28/05/2026 |
| 272 |  Binance.US |
XLM/USDT | $0.1619 | $18,091.00 | 23:59:23 27/05/2026 |
| 273 |  LATOKEN |
XLM/USDT | $0.1567 | $18,039.71 | 23:57:10 27/05/2026 |
| 274 |  Foxbit |
XLM/BRL | $0.1615 | $17,337.49 | 00:00:11 28/05/2026 |
| 275 |  Independent Reserve |
XLM/AUD | $0.1623 | $17,244.97 | 00:00:09 28/05/2026 |
| 276 |  Tokocrypto |
XLM/USDT | $0.1613 | $16,138.42 | 23:57:10 27/05/2026 |
| 277 | OKX |
XLM/TRY | $0.1624 | $15,341.27 | 23:56:23 27/05/2026 |
| 278 |  CoinDCX |
XLM/INR | $0.1705 | $15,326.40 | 00:00:10 28/05/2026 |
| 279 | BitxEX |
XLM/USDT | $0.1628 | $15,182.61 | 00:00:16 28/05/2026 |
| 280 |  BTC Markets |
XLM/AUD | $0.1618 | $15,124.33 | 00:00:11 28/05/2026 |
| 281 | Bitcoiva |
XLM/USDT | $0.1616 | $13,260.90 | 00:00:09 28/05/2026 |
| 282 | NexDAX |
XLM/ETH | $0.1619 | $12,444.25 | 23:57:10 27/05/2026 |
| 283 | Binance.US |
XLM/USD | $0.1620 | $11,959.81 | 23:59:53 27/05/2026 |
| 284 |  OKJ |
XLM/JPY | $0.1615 | $10,252.12 | 23:57:09 27/05/2026 |
| 285 | Bitrue |
XLM/ETH | $0.1614 | $9,404.75 | 23:57:08 27/05/2026 |
| 286 | Upbit |
XLM/BTC | $0.1560 | $8,962.76 | 23:56:23 27/05/2026 |
| 287 | Gate |
XLM/BTC | $0.1637 | $8,398.10 | 23:56:24 27/05/2026 |
| 288 |  Kinesis Money |
XLM/C1USD | $0.1631 | $8,206.22 | 00:00:12 28/05/2026 |
| 289 |  VALR |
XLM/ZAR | $0.1656 | $7,945.24 | 00:00:10 28/05/2026 |
| 290 | StellarTerm |
SSLX/XLM | $0.0005777 | $7,704.75 | 23:57:11 27/05/2026 |
| 291 | StellarTerm |
ETH/XLM | $2,224.27 | $7,287.31 | 23:57:11 27/05/2026 |
| 292 | Nonkyc.io Exchange |
XLM/USDC | $0.1618 | $6,936.09 | 00:00:07 28/05/2026 |
| 293 | Independent Reserve |
XLM/SGD | $0.1615 | $5,158.96 | 00:00:09 28/05/2026 |
| 294 | CEX.IO |
XLM/USDT | $0.1616 | $5,133.68 | 23:57:09 27/05/2026 |
| 295 |  Altcoin Trader |
XLM/ZAR | $0.1649 | $4,749.57 | 00:00:08 28/05/2026 |
| 296 | StellarTerm |
TFT/XLM | $0.002157 | $4,552.08 | 23:57:11 27/05/2026 |
| 297 | CoinEx |
XLM/USDC | $0.1621 | $4,466.55 | 23:59:53 27/05/2026 |
| 298 | Independent Reserve |
XLM/USD | $0.1614 | $4,096.91 | 00:00:09 28/05/2026 |
| 299 |  Globe Derivative Exchange |
XLM/USD | $0.1628 | $3,859.54 | 00:00:16 28/05/2026 |
| 300 | Bitfinex |
XLM/BTC | $0.1618 | $3,293.98 | 23:59:24 27/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 28/05/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $256,667,442 với tỷ giá $0.1629.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.