Stellar XLM
Xếp hạng #16
07:48:00 31/10/2026
Giá Stellar (XLM)
$0.1712 7.38%
0.000002213 BTC
4,407 VND
Thấp: $0.1586
Cao: $0.1716
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1708 | $292,316,028 | 07:00:16 31/10/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1706 | $154,501,260 | 06:54:16 31/10/2026 |
| 3 |  Binance |
XLM/USDT | $0.1706 | $75,439,246 | 06:54:16 31/10/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1707 | $60,461,364 | 06:57:15 31/10/2026 |
| 5 |  Zoomex |
XLM/USDT | $0.1707 | $54,342,362 | 06:57:19 31/10/2026 |
| 6 |  ASTX |
XLM/USDT | $0.1706 | $54,295,930 | 07:00:16 31/10/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1705 | $52,479,845 | 06:57:16 31/10/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1707 | $46,196,811 | 06:57:15 31/10/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1707 | $45,051,705 | 06:57:21 31/10/2026 |
| 10 |  MEXC |
XLM/USDT | $0.1707 | $44,705,176 | 06:54:16 31/10/2026 |
| 11 |  OneEx |
XLM/USDT | $0.1650 | $42,602,355 | 07:00:15 31/10/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1707 | $38,829,727 | 06:57:16 31/10/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1707 | $36,407,437 | 06:57:16 31/10/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1707 | $34,246,884 | 06:57:15 31/10/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1706 | $32,138,753 | 06:54:17 31/10/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1707 | $26,187,776 | 06:57:16 31/10/2026 |
| 17 |  WhiteBIT |
XLM/USDT | $0.1707 | $25,964,050 | 06:57:15 31/10/2026 |
| 18 |  BASEKX |
XLM/USDT | $0.1706 | $20,746,987 | 07:00:16 31/10/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1706 | $20,433,225 | 07:00:16 31/10/2026 |
| 20 |  Gate |
XLM/USDT | $0.1706 | $19,171,764 | 06:54:20 31/10/2026 |
| 21 |  Biconomy.com |
XLM/USDT | $0.1706 | $16,337,522 | 06:57:15 31/10/2026 |
| 22 |  Bitrue |
XLM/USDT | $0.1703 | $14,240,925 | 06:57:10 31/10/2026 |
| 23 | Binance |
XLM/USDT | $0.1709 | $14,210,307 | 06:56:42 31/10/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1704 | $14,133,310 | 06:57:16 31/10/2026 |
| 25 |  Coinbase Exchange |
XLM/USD | $0.1709 | $13,826,823 | 06:56:59 31/10/2026 |
| 26 |  WOO X Pro |
XLM/USDT | $0.1706 | $13,798,103 | 07:00:15 31/10/2026 |
| 27 |  Bitget |
XLM/USDT | $0.1705 | $13,188,961 | 06:54:16 31/10/2026 |
| 28 |  Cofinex |
XLM/USDT | $0.1706 | $13,176,415 | 07:00:15 31/10/2026 |
| 29 |  Bitbase |
XLM/USDT | $0.1704 | $12,579,259 | 06:48:18 31/10/2026 |
| 30 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1707 | $12,481,711 | 07:00:50 31/10/2026 |
| 31 |  BVOX |
XLM/USDT | $0.1706 | $10,969,409 | 06:57:15 31/10/2026 |
| 32 |  EasiCoin |
XLM/USDT | $0.1706 | $10,783,656 | 07:00:16 31/10/2026 |
| 33 |  Upbit |
XLM/KRW | $0.1725 | $10,364,760 | 06:56:53 31/10/2026 |
| 34 |  KuCoin |
XLM/USDT | $0.1707 | $9,602,538 | 06:54:18 31/10/2026 |
| 35 |  CZR Exchange |
XLM/USDT | $0.1706 | $9,495,478 | 07:00:15 31/10/2026 |
| 36 |  Toobit |
XLM/USDT | $0.1707 | $8,670,673 | 06:57:17 31/10/2026 |
| 37 | WEEX |
XLM/USDT | $0.1708 | $8,582,400 | 06:57:08 31/10/2026 |
| 38 |  BitGW Exchange |
XLM/USDT | $0.1706 | $8,519,074 | 07:00:09 31/10/2026 |
| 39 |  OKX |
XLM/USDT | $0.1708 | $8,399,976 | 06:56:23 31/10/2026 |
| 40 |  Koinbay |
XLM/USDT | $0.1706 | $8,221,854 | 06:54:15 31/10/2026 |
| 41 |  idax exchange |
XLM/USDT | $0.1706 | $7,911,234 | 07:00:18 31/10/2026 |
| 42 | BTCC |
XLM/USDT | $0.1708 | $7,117,934 | 06:57:07 31/10/2026 |
| 43 |  AEGET |
XLM/USDT | $0.1706 | $7,061,285 | 07:00:15 31/10/2026 |
| 44 |  XT.COM |
XLM/USDT | $0.1708 | $7,046,151 | 06:57:10 31/10/2026 |
| 45 |  4E |
XLM/USDT | $0.1706 | $7,035,570 | 07:00:07 31/10/2026 |
| 46 |  Poloniex |
XLM/USDT | $0.1709 | $6,993,379 | 06:59:23 31/10/2026 |
| 47 |  BitxEX |
XLM/USDT | $0.1706 | $6,991,922 | 07:00:07 31/10/2026 |
| 48 | Gate |
XLM/USDT | $0.1709 | $6,595,898 | 06:56:24 31/10/2026 |
| 49 | Toobit |
XLM/USDT | $0.1709 | $6,574,875 | 06:57:11 31/10/2026 |
| 50 |  CEEX exchange |
XLM/USDT | $0.1708 | $6,494,478 | 07:00:09 31/10/2026 |
| 51 | CoinUp.io |
XLM/USDT | $0.1707 | $6,383,967 | 06:54:09 31/10/2026 |
| 52 |  Phemex |
XLM/USDT | $0.1707 | $6,337,552 | 06:57:15 31/10/2026 |
| 53 |  Hotcoin |
XLM/USDT | $0.1707 | $6,281,304 | 06:57:20 31/10/2026 |
| 54 | KuCoin |
XLM/USDT | $0.1706 | $6,028,096 | 06:50:53 31/10/2026 |
| 55 |  BitradeX |
XLM/USDT | $0.1704 | $5,914,208 | 06:48:15 31/10/2026 |
| 56 |  Azbit |
XLM/USDT | $0.1707 | $5,532,171 | 06:57:07 31/10/2026 |
| 57 | WhiteBIT |
XLM/USDT | $0.1708 | $5,474,245 | 06:57:11 31/10/2026 |
| 58 |  Kraken |
XLM/USD | $0.1707 | $5,142,115 | 06:59:54 31/10/2026 |
| 59 |  AstralX |
XLM/USDT | $0.1708 | $5,077,041 | 06:57:12 31/10/2026 |
| 60 | BlockFin |
XLM/USDT | $0.1706 | $4,949,398 | 06:57:07 31/10/2026 |
| 61 |  Hyperliquid |
XLM/USDC | $0.1709 | $4,921,834 | 06:54:26 31/10/2026 |
| 62 |  Bitunix |
XLM/USDT | $0.1707 | $4,892,273 | 06:57:17 31/10/2026 |
| 63 |  SunX |
XLM/USDT | $0.1923 | $4,454,085 | 07:00:16 31/10/2026 |
| 64 | Bybit |
XLM/USDT | $0.1707 | $4,436,590 | 06:54:12 31/10/2026 |
| 65 |  Bitbaby |
XLM/USDT | $0.1705 | $4,367,265 | 07:00:16 31/10/2026 |
| 66 |  KCEX |
XLM/USDT | $0.1707 | $4,240,587 | 06:57:15 31/10/2026 |
| 67 |  YUBIT |
XLM/USDT | $0.1707 | $4,020,054 | 06:57:15 31/10/2026 |
| 68 |  SuperEx |
XLM/USDT | $0.1703 | $3,767,063 | 07:00:09 31/10/2026 |
| 69 | CoinW |
XLM/USDT | $0.1707 | $3,413,515 | 06:57:11 31/10/2026 |
| 70 |  Bitcastle |
XLM/USDT | $0.1707 | $3,408,142 | 06:57:17 31/10/2026 |
| 71 |  BloFin |
XLM/USDT | $0.1705 | $3,337,687 | 06:51:16 31/10/2026 |
| 72 |  Bithumb |
XLM/KRW | $0.1725 | $3,168,651 | 06:59:54 31/10/2026 |
| 73 |  CRMClick |
XLM/USDT | $0.1705 | $3,061,578 | 06:57:10 31/10/2026 |
| 74 |  HTX |
XLM/USDT | $0.1706 | $3,057,792 | 06:59:25 31/10/2026 |
| 75 | BloFin |
XLM/USDT | $0.1701 | $2,938,735 | 06:36:07 31/10/2026 |
| 76 | YUBIT |
XLM/USDT | $0.1707 | $2,938,089 | 06:57:07 31/10/2026 |
| 77 | Bitrue |
XLM/USDT | $0.1706 | $2,837,235 | 06:57:17 31/10/2026 |
| 78 |  Bitstamp by Robinhood |
XLM/USD | $0.1708 | $2,786,372 | 06:59:23 31/10/2026 |
| 79 |  Tapbit |
XLM/USDT | $0.1708 | $2,755,866 | 06:57:10 31/10/2026 |
| 80 |  FMFW.io |
XLM/USD | $0.1711 | $2,681,438 | 06:57:11 31/10/2026 |
| 81 |  HitBTC |
XLM/USDT | $0.1708 | $2,679,960 | 06:54:07 31/10/2026 |
| 82 |  Changelly |
XLM/USDT | $0.1708 | $2,677,654 | 06:57:10 31/10/2026 |
| 83 |  Gleec BTC |
XLM/USDT | $0.1710 | $2,674,559 | 07:00:07 31/10/2026 |
| 84 |  BingX |
XLM/USDT | $0.1707 | $2,668,189 | 06:57:19 31/10/2026 |
| 85 | Biconomy.com |
XLM/USDT | $0.1708 | $2,433,665 | 06:57:07 31/10/2026 |
| 86 | Binance |
XLM/USD | $0.1708 | $2,372,788 | 06:54:51 31/10/2026 |
| 87 |  x.me Exchange |
XLM/USDT | $0.1707 | $2,257,664 | 06:57:19 31/10/2026 |
| 88 |  CrypFine |
XLM/USDT | $0.1708 | $2,147,349 | 06:57:10 31/10/2026 |
| 89 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,590 | 07:00:17 31/10/2026 |
| 90 |  Gems Trade |
XLM/USDT | $0.1678 | $1,932,141 | 20:57:10 26/10/2026 |
| 91 | Phemex |
XLM/USDT | $0.1709 | $1,850,403 | 06:57:11 31/10/2026 |
| 92 |  StellarTerm |
XLM/USDC | $0.1707 | $1,834,749 | 06:57:11 31/10/2026 |
| 93 | Ourbit |
XLM/USDT | $0.1708 | $1,765,548 | 06:57:07 31/10/2026 |
| 94 |  BYDFi |
XLM/USDT | $0.1703 | $1,751,125 | 06:57:16 31/10/2026 |
| 95 |  LBank |
XLM/USDT | $0.1705 | $1,650,359 | 06:57:08 31/10/2026 |
| 96 | FameEX |
XLM/USDT | $0.1708 | $1,566,546 | 06:57:07 31/10/2026 |
| 97 |  Bitvavo |
XLM/EUR | $0.1716 | $1,526,012 | 06:57:11 31/10/2026 |
| 98 | Hotcoin |
XLM/USDT | $0.1706 | $1,503,873 | 06:51:14 31/10/2026 |
| 99 | ASTX |
XLM/USDT | $0.1708 | $1,417,273 | 07:00:12 31/10/2026 |
| 100 | AEGET |
XLM/USDT | $0.1707 | $1,417,134 | 07:00:07 31/10/2026 |
| 101 |  VinDAX |
XLM/USDT | $0.1707 | $1,373,593 | 07:00:09 31/10/2026 |
| 102 |  MGBX |
XLM/USDT | $0.1707 | $1,341,116 | 06:57:17 31/10/2026 |
| 103 | Bitget |
XLM/USDT | $0.1706 | $1,324,721 | 06:55:01 31/10/2026 |
| 104 |  DigiFinex |
XLM/USDT | $0.1708 | $1,263,083 | 06:57:10 31/10/2026 |
| 105 | Binance |
XLM/USDC | $0.1706 | $1,231,204 | 06:56:42 31/10/2026 |
| 106 | Bitunix |
XLM/USDT | $0.1708 | $1,093,697 | 06:57:07 31/10/2026 |
| 107 |  Antarctic |
XLM/USDT | $0.1705 | $1,087,859 | 07:00:18 31/10/2026 |
| 108 | Kraken |
XLM/EUR | $0.1716 | $1,059,914 | 06:59:24 31/10/2026 |
| 109 |  Crypto.com Exchange |
XLM/USD | $0.1709 | $1,045,098 | 06:57:08 31/10/2026 |
| 110 |  Bit2Me |
XLM/EUR | $0.1715 | $1,008,122 | 06:57:12 31/10/2026 |
| 111 | WhiteBIT |
XLM/WBT | $0.1706 | $929,557 | 06:57:11 31/10/2026 |
| 112 |  BitKan |
XLM/USDT | $0.1709 | $906,932 | 07:00:08 31/10/2026 |
| 113 |  BitTap |
XLM/USDT | $0.1705 | $902,712 | 07:00:16 31/10/2026 |
| 114 |  Deribit |
XLM/USDC | $0.1694 | $836,330 | 06:43:02 31/10/2026 |
| 115 | CZR Exchange |
XLM/USDT | $0.1706 | $802,010 | 07:00:12 31/10/2026 |
| 116 | Bitbase |
XLM/USDT | $0.1708 | $770,474 | 06:57:07 31/10/2026 |
| 117 |  XXKK |
XLM/USDT | $0.1706 | $725,144 | 07:00:07 31/10/2026 |
| 118 | MEXC |
XLM/USDT | $0.1708 | $712,919 | 06:54:12 31/10/2026 |
| 119 |  Hibt |
XLM/USDT | $0.1709 | $710,340 | 06:57:11 31/10/2026 |
| 120 |  PointPay |
XLM/USDT | $0.1708 | $700,990 | 06:57:07 31/10/2026 |
| 121 |  Pionex |
XLM/USDT | $0.1707 | $654,266 | 06:57:16 31/10/2026 |
| 122 | BingX |
XLM/USDT | $0.1707 | $634,619 | 06:57:08 31/10/2026 |
| 123 | Biconomy.com |
XLM/USDC | $0.1706 | $622,279 | 06:57:07 31/10/2026 |
| 124 | BYDFi |
XLM/USDT | $0.1708 | $616,434 | 06:57:08 31/10/2026 |
| 125 | EasiCoin |
XLM/USDT | $0.1707 | $604,234 | 07:00:09 31/10/2026 |
| 126 | VinDAX |
XLM/ETH | $0.1693 | $596,863 | 07:00:09 31/10/2026 |
| 127 | WhiteBIT |
XLM/TRY | $0.1708 | $590,261 | 06:57:11 31/10/2026 |
| 128 |  OmniX |
XLM/USDT | $0.1708 | $518,494 | 06:57:11 31/10/2026 |
| 129 |  Grvt |
XLM/USDT | $0.1670 | $492,849 | 04:15:17 31/10/2026 |
| 130 |  Coinone |
XLM/KRW | $0.1725 | $489,707 | 06:56:23 31/10/2026 |
| 131 | Bitget |
XLM/USD | $0.1706 | $489,258 | 06:54:16 31/10/2026 |
| 132 | WhiteBIT |
XLM/USDC | $0.1705 | $426,346 | 06:57:11 31/10/2026 |
| 133 |  Bitbank |
XLM/JPY | $0.1709 | $424,274 | 06:57:07 31/10/2026 |
| 134 |  Lighter |
XLM/USDC | $0.1709 | $409,435 | 06:57:15 31/10/2026 |
| 135 | BitTap |
XLM/USDT | $0.1708 | $405,107 | 07:00:12 31/10/2026 |
| 136 | OKX |
XLM/USDC | $0.1708 | $399,111 | 06:56:23 31/10/2026 |
| 137 | Bitrue |
XLM/XRP | $0.1708 | $391,704 | 06:57:10 31/10/2026 |
| 138 |  Bitkub |
XLM/THB | $0.1691 | $378,479 | 06:57:09 31/10/2026 |
| 139 | Bitrue |
XLM/USD1 | $0.1708 | $367,583 | 06:57:10 31/10/2026 |
| 140 | Phemex |
XLM/USDC | $0.1703 | $347,638 | 06:57:11 31/10/2026 |
| 141 |  Aster |
XLM/USDT | $0.1705 | $338,752 | 06:54:15 31/10/2026 |
| 142 | Bitunix |
XLM/USD | $0.1709 | $298,777 | 06:57:17 31/10/2026 |
| 143 | Binance |
XLM/EUR | $0.1659 | $285,587 | 06:56:42 31/10/2026 |
| 144 | StellarTerm |
SHX/XLM | $0.004853 | $278,904 | 06:57:11 31/10/2026 |
| 145 | KCEX |
XLM/USDT | $0.1709 | $271,885 | 06:57:10 31/10/2026 |
| 146 |  Paribu |
XLM/TRY | $0.1692 | $269,063 | 06:57:53 31/10/2026 |
| 147 |  Bitazza |
XLM/USDT | $0.1708 | $246,487 | 07:00:08 31/10/2026 |
| 148 | Cofinex |
XLM/USDC | $0.1706 | $246,387 | 07:00:15 31/10/2026 |
| 149 |  Tothemoon |
XLM/EUR | $0.1716 | $245,515 | 06:57:12 31/10/2026 |
| 150 | XT.COM |
XLM/USDC | $0.1706 | $243,461 | 06:57:10 31/10/2026 |
| 151 |  EdgeX |
XLM/USDC | $0.1706 | $234,569 | 07:00:18 31/10/2026 |
| 152 | Binance |
XLM/JPY | $0.1704 | $232,103 | 06:56:42 31/10/2026 |
| 153 | SuperEx |
XLM/USD1 | $0.1708 | $231,035 | 06:45:10 31/10/2026 |
| 154 | Binance |
XLM/TRY | $0.1697 | $229,756 | 06:56:42 31/10/2026 |
| 155 |  Bitfinex |
XLM/USD | $0.1710 | $218,793 | 06:59:24 31/10/2026 |
| 156 | Bybit |
XLM/USDC | $0.1705 | $206,754 | 06:54:12 31/10/2026 |
| 157 | Tothemoon |
XLM/USD | $0.1710 | $203,133 | 06:57:12 31/10/2026 |
| 158 | OKX |
XLM/EUR | $0.1716 | $198,740 | 06:56:23 31/10/2026 |
| 159 |  TxFlow |
XLM/USDC | $0.1706 | $196,929 | 06:58:06 31/10/2026 |
| 160 | Pionex |
XLM/USDT | $0.1708 | $188,260 | 06:57:10 31/10/2026 |
| 161 |  bitFlyer |
XLM/JPY | $0.1708 | $186,949 | 06:59:23 31/10/2026 |
| 162 | Coinbase Exchange |
XLM/EUR | $0.1716 | $183,293 | 06:56:29 31/10/2026 |
| 163 |  NexDAX |
XLM/USDT | $0.1709 | $182,003 | 06:57:08 31/10/2026 |
| 164 | WhiteBIT |
XLM/EUR | $0.1717 | $180,420 | 06:57:11 31/10/2026 |
| 165 |  AlphaX |
XLM/USDT | $0.1707 | $166,075 | 06:57:17 31/10/2026 |
| 166 |  Picol |
XLM/USDT | $0.1707 | $165,826 | 07:00:07 31/10/2026 |
| 167 |  BtcTurk | Kripto |
XLM/TRY | $0.1715 | $159,037 | 06:58:53 31/10/2026 |
| 168 |  Coincall |
XLM/USD | $0.1707 | $158,401 | 07:00:15 31/10/2026 |
| 169 |  ChangeNOW |
XLM/BTC | $0.1702 | $156,999 | 06:57:07 31/10/2026 |
| 170 |  Variational |
XLM/USDC | $0.1705 | $155,843 | 07:00:16 31/10/2026 |
| 171 |  LeveX |
XLM/USDT | $0.1707 | $141,461 | 07:00:16 31/10/2026 |
| 172 |  OneBullEx |
XLM/USDT | $0.1848 | $135,711 | 07:00:13 31/10/2026 |
| 173 |  Digital X |
XLM/KRW | $0.1724 | $135,366 | 06:57:11 31/10/2026 |
| 174 |  Cat.Ex |
XLM/USDT | $0.1708 | $133,831 | 07:00:07 31/10/2026 |
| 175 |  CoinTR |
XLM/USDT | $0.1705 | $130,598 | 06:57:10 31/10/2026 |
| 176 | NexDAX |
XLM/ETH | $0.1695 | $130,575 | 06:57:08 31/10/2026 |
| 177 | Crypto.com Exchange |
XLM/USDT | $0.1693 | $130,508 | 06:57:08 31/10/2026 |
| 178 | KuCoin |
XLM/USDC | $0.1702 | $129,554 | 06:50:53 31/10/2026 |
| 179 | Bitstamp by Robinhood |
XLM/EUR | $0.1716 | $127,951 | 06:59:23 31/10/2026 |
| 180 |  BigONE |
XLM/USDT | $0.1705 | $127,866 | 06:48:10 31/10/2026 |
| 181 | WhiteBIT |
XLM/BTC | $0.1704 | $126,804 | 06:57:11 31/10/2026 |
| 182 |  Binance TR |
XLM/TRY | $0.1696 | $126,759 | 06:57:09 31/10/2026 |
| 183 | PointPay |
XLM/USDC | $0.1707 | $123,086 | 06:57:07 31/10/2026 |
| 184 |  ICRYPEX |
XLM/USDT | $0.1712 | $115,186 | 06:57:08 31/10/2026 |
| 185 | MEXC |
XLM/USDC | $0.1705 | $114,468 | 06:54:16 31/10/2026 |
| 186 | CoinTR |
XLM/TRY | $0.1696 | $113,661 | 06:57:10 31/10/2026 |
| 187 |  Bybit EU |
XLM/USDC | $0.1710 | $107,232 | 07:00:09 31/10/2026 |
| 188 |  Tebbit |
XLM/USDT | $0.1706 | $105,215 | 07:00:16 31/10/2026 |
| 189 | Paribu |
XLM/USDT | $0.1708 | $103,751 | 06:57:53 31/10/2026 |
| 190 |  ZKE |
XLM/USDT | $0.1707 | $101,723 | 07:00:12 31/10/2026 |
| 191 |  Backpack Exchange |
XLM/USDC | $0.1705 | $100,680 | 06:57:15 31/10/2026 |
| 192 | WhiteBIT |
XLM/UAH | $0.1782 | $99,680.04 | 06:57:11 31/10/2026 |
| 193 | Crypto.com Exchange |
XLM/USD | $0.1680 | $98,074.44 | 05:30:21 31/10/2026 |
| 194 | StellarTerm |
XRP/XLM | $1.25 | $97,144.02 | 06:57:11 31/10/2026 |
| 195 | Bitfinex |
XLM/USDT | $0.1705 | $96,487.03 | 06:59:24 31/10/2026 |
| 196 | BtcTurk | Kripto |
XLM/USDT | $0.1718 | $95,730.44 | 06:58:53 31/10/2026 |
| 197 |  CoinCola |
XLM/USDT | $0.1709 | $87,982.34 | 07:00:11 31/10/2026 |
| 198 |  XBO.com |
XLM/USDT | $0.1708 | $85,449.90 | 06:57:07 31/10/2026 |
| 199 |  Binance TH |
XLM/USDT | $0.1708 | $83,660.14 | 06:57:10 31/10/2026 |
| 200 |  Dzengi |
XLM/USD | $0.1704 | $81,032.42 | 06:54:07 31/10/2026 |
| 201 | Tothemoon |
XLM/BTC | $0.1709 | $76,198.35 | 06:57:12 31/10/2026 |
| 202 | Kraken |
XLM/GBP | $0.1707 | $70,832.49 | 06:59:24 31/10/2026 |
| 203 |  Extended |
XLM/USD | $0.1680 | $67,577.00 | 07:00:16 31/10/2026 |
| 204 | StellarTerm |
XLM/EURC | $0.1707 | $63,577.05 | 06:57:11 31/10/2026 |
| 205 | Cofinex |
XLM/USDT | $0.1707 | $61,840.36 | 07:00:11 31/10/2026 |
| 206 |  Coins.ph |
XLM/PHP | $0.1704 | $60,164.84 | 06:57:11 31/10/2026 |
| 207 |  Bitso |
XLM/USD | $0.1710 | $56,287.38 | 06:58:53 31/10/2026 |
| 208 | MEXC |
XLM/USDC | $0.1706 | $55,015.72 | 06:54:12 31/10/2026 |
| 209 | KTX |
XLM/USDT | $0.1706 | $54,979.15 | 07:00:12 31/10/2026 |
| 210 | KuCoin |
XLM/BTC | $0.1706 | $48,663.54 | 06:50:53 31/10/2026 |
| 211 | XBO.com |
XLM/EUR | $0.1721 | $47,806.36 | 06:57:07 31/10/2026 |
| 212 | StellarTerm |
VELO/XLM | $0.003455 | $46,601.73 | 06:57:11 31/10/2026 |
| 213 | Tapbit |
XLM/USDT | $0.1051 | $45,980.08 | 06:57:15 31/10/2026 |
| 214 | XBO.com |
XLM/USDC | $0.1708 | $44,391.16 | 06:57:07 31/10/2026 |
| 215 |  PrimeXBT |
XLM/USDT | $0.1705 | $41,548.48 | 07:00:16 31/10/2026 |
| 216 |  CEX.IO |
XLM/USD | $0.1707 | $41,338.32 | 06:48:09 31/10/2026 |
| 217 | Kraken |
XLM/XBT | $0.1697 | $36,487.83 | 06:59:24 31/10/2026 |
| 218 |  Bitcoiva |
XLM/INR | $0.1782 | $34,054.48 | 07:00:08 31/10/2026 |
| 219 | Bitrue |
XLM/USDC | $0.1706 | $33,246.53 | 06:57:10 31/10/2026 |
| 220 |  Ndax |
XLM/CAD | $0.1716 | $31,354.24 | 07:00:07 31/10/2026 |
| 221 |  Kinesis Money |
XLM/C1USD | $0.1679 | $27,278.30 | 07:00:08 31/10/2026 |
| 222 |  Independent Reserve |
XLM/AUD | $0.1722 | $27,266.60 | 06:57:08 31/10/2026 |
| 223 | StellarTerm |
PYUSD/XLM | $1.00 | $26,575.07 | 06:57:11 31/10/2026 |
| 224 | XBO.com |
XLM/USD | $0.1704 | $25,720.43 | 06:57:07 31/10/2026 |
| 225 | LeveX |
XLM/USDT | $0.1708 | $24,370.26 | 07:00:07 31/10/2026 |
| 226 |  Binance.US |
XLM/USDT | $0.1708 | $23,625.16 | 06:59:23 31/10/2026 |
| 227 |  Metal X |
XXLM/XMD | $0.1706 | $23,238.25 | 07:00:08 31/10/2026 |
| 228 | Coinbase Exchange |
XLM/USDT | $0.1689 | $20,659.50 | 06:56:59 31/10/2026 |
| 229 |  CoinDCX |
XLM/INR | $0.1826 | $20,469.17 | 06:57:10 31/10/2026 |
| 230 | Binance |
XLM/ETH | $0.1704 | $20,266.91 | 06:56:42 31/10/2026 |
| 231 |  Flipster |
XLM/USDT | $0.1673 | $20,252.95 | 06:57:16 31/10/2026 |
| 232 | Independent Reserve |
XLM/SGD | $0.1731 | $19,009.52 | 06:57:08 31/10/2026 |
| 233 | KuCoin |
XLM/ETH | $0.1703 | $18,013.52 | 06:50:53 31/10/2026 |
| 234 | BitxEX |
XLM/USDT | $0.1706 | $17,072.88 | 07:00:16 31/10/2026 |
| 235 | Binance |
XLM/USD1 | $0.1679 | $16,855.97 | 06:56:54 31/10/2026 |
| 236 |  Kanga Exchange |
XLM/USDC | $0.1709 | $16,169.83 | 07:00:08 31/10/2026 |
| 237 | Binance.US |
XLM/USD | $0.1708 | $15,879.36 | 06:59:23 31/10/2026 |
| 238 |  TRIV |
XLM/IDR | $0.1716 | $15,326.87 | 07:00:11 31/10/2026 |
| 239 | TRIV |
XLM/USDT | $0.1708 | $15,323.36 | 07:00:11 31/10/2026 |
| 240 |  dYdX v4 |
XLM/USD | $0.1713 | $15,281.82 | 07:01:18 31/10/2026 |
| 241 |  BTC Markets |
XLM/AUD | $0.1702 | $15,021.06 | 06:54:13 31/10/2026 |
| 242 | Bitcoiva |
XLM/USDT | $0.1708 | $14,544.19 | 07:00:08 31/10/2026 |
| 243 | StellarTerm |
AQUA/XLM | $0.0002844 | $14,353.94 | 06:57:11 31/10/2026 |
| 244 |  Coinstore |
XLM/USDT | $0.1707 | $14,231.42 | 06:57:10 31/10/2026 |
| 245 |  Revolut (UK) |
XLM/GBP | $0.1711 | $13,693.85 | 07:00:13 31/10/2026 |
| 246 | BYDFi |
XLM/USDC | $0.1707 | $13,133.88 | 06:57:08 31/10/2026 |
| 247 |  BitTrade |
XLM/JPY | $0.1691 | $11,394.96 | 06:57:07 31/10/2026 |
| 248 | StellarTerm |
SCOP/XLM | $0.003101 | $11,322.76 | 06:57:11 31/10/2026 |
| 249 |  Nonkyc.io Exchange |
XLM/USDT | $0.1691 | $10,419.22 | 06:57:11 31/10/2026 |
| 250 | OKX |
XLM/TRY | $0.1682 | $10,133.74 | 06:56:23 31/10/2026 |
| 251 |  Indodax |
XLM/IDR | $0.1725 | $10,076.35 | 06:59:24 31/10/2026 |
| 252 |  ApeX Omni |
XLM/USDT | $0.1708 | $9,884.57 | 07:00:15 31/10/2026 |
| 253 |  Reku |
XLM/IDR | $0.1665 | $9,421.10 | 06:57:07 31/10/2026 |
| 254 | Bybit |
XLM/BTC | $0.1707 | $9,150.05 | 06:54:12 31/10/2026 |
| 255 | StellarTerm |
CNY/XLM | $0.1303 | $8,001.37 | 06:57:11 31/10/2026 |
| 256 |  MemeMax |
XLM/USDC | $0.1706 | $7,879.43 | 07:00:16 31/10/2026 |
| 257 |  Orderly |
XLM/USDC | $0.1680 | $7,878.04 | 07:00:17 31/10/2026 |
| 258 |  Fillx |
XLM/USDC | $0.1681 | $7,779.42 | 07:00:17 31/10/2026 |
| 259 |  Tokocrypto |
XLM/USDT | $0.1708 | $6,940.26 | 06:57:08 31/10/2026 |
| 260 | Bitget |
XLM/USDC | $0.1701 | $6,674.84 | 06:55:01 31/10/2026 |
| 261 |  WOO X |
XLM/USDT | $0.1707 | $6,378.78 | 06:57:15 31/10/2026 |
| 262 | CEX.IO |
XLM/USDT | $0.1705 | $5,639.93 | 06:48:09 31/10/2026 |
| 263 | StellarTerm |
ETH/XLM | $2,329.10 | $5,636.60 | 06:57:11 31/10/2026 |
| 264 | Tokocrypto |
XLM/USDC | $0.1706 | $5,611.90 | 06:57:08 31/10/2026 |
| 265 |  Foxbit |
XLM/BRL | $0.1716 | $4,495.71 | 06:57:11 31/10/2026 |
| 266 | Coinbase Exchange |
XLM/BTC | $0.1698 | $4,148.99 | 06:56:59 31/10/2026 |
| 267 |  VALR |
XLM/ZAR | $0.1705 | $3,430.97 | 06:57:07 31/10/2026 |
| 268 | Revolut (UK) |
XLM/USDC | $0.1715 | $3,125.61 | 07:00:13 31/10/2026 |
| 269 |  Altcoin Trader |
XLM/ZAR | $0.1710 | $2,461.52 | 07:00:09 31/10/2026 |
| 270 | Independent Reserve |
XLM/NZD | $0.1731 | $2,365.38 | 06:57:08 31/10/2026 |
| 271 | Gate |
XLM/BTC | $0.1704 | $2,192.69 | 06:56:24 31/10/2026 |
| 272 | Binance |
XLM/U | $0.1673 | $2,050.23 | 06:56:42 31/10/2026 |
| 273 |  Remitano |
XLM/USDT | $0.1685 | $2,010.51 | 07:00:07 31/10/2026 |
| 274 |  ZebPay |
XLM/INR | $0.1836 | $1,888.70 | 06:54:11 31/10/2026 |
| 275 |  GOPAX |
XLM/KRW | $0.1710 | $1,507.94 | 06:57:07 31/10/2026 |
| 276 | Bitrue |
XLM/ETH | $0.1702 | $1,383.92 | 06:57:10 31/10/2026 |
| 277 | Independent Reserve |
XLM/USD | $0.1731 | $1,167.91 | 06:57:08 31/10/2026 |
| 278 | StellarTerm |
SSLX/XLM | $0.00008405 | $1,160.73 | 06:57:11 31/10/2026 |
| 279 |  Bitlo |
XLM/TRY | $0.1696 | $1,099.19 | 07:00:09 31/10/2026 |
| 280 |  CoinJar |
XLM/AUD | $0.1744 | $1,004.39 | 06:57:36 31/10/2026 |
| 281 | StellarTerm |
AFR/XLM | $0.0005966 | $873.24 | 06:57:11 31/10/2026 |
| 282 | Upbit |
XLM/BTC | $0.1709 | $551.58 | 06:56:53 31/10/2026 |
| 283 | Upbit |
XLM/USDT | $0.1674 | $540.49 | 06:56:53 31/10/2026 |
| 284 |  ADEN |
XLM/USDT | $0.1705 | $336.16 | 07:01:01 31/10/2026 |
| 285 |  WazirX |
XLM/INR | $0.1770 | $304.06 | 07:00:08 31/10/2026 |
| 286 | StellarTerm |
TFT/XLM | $0.003710 | $302.94 | 06:57:11 31/10/2026 |
| 287 | VALR |
XLM/USDT | $0.1689 | $253.31 | 06:57:07 31/10/2026 |
| 288 |  SunX |
XLM/USDT | $0.1706 | $245.72 | 07:00:21 31/10/2026 |
| 289 |  CoinZoom |
XLM/USD | $0.1709 | $237.54 | 06:57:09 31/10/2026 |
| 290 | StellarTerm |
FRED/XLM | $0.0001023 | $208.88 | 06:57:11 31/10/2026 |
| 291 |  HyperPay Futures |
XLM/USDT | $0.1706 | $194.62 | 07:00:17 31/10/2026 |
| 292 | CoinJar |
XLM/GBP | $0.1692 | $174.85 | 06:57:36 31/10/2026 |
| 293 | StellarTerm |
ACT/XLM | $0.0006683 | $155.33 | 06:57:11 31/10/2026 |
| 294 | StellarTerm |
XLM/USDT0 | $0.1707 | $153.89 | 06:57:11 31/10/2026 |
| 295 |  Giottus |
XLM/USDT | $0.1704 | $145.96 | 06:57:10 31/10/2026 |
| 296 |  EXMO |
XLM/USDC | $0.1500 | $94.90 | 06:57:09 31/10/2026 |
| 297 |  Young Platform |
XLM/EUR | $0.1715 | $90.66 | 07:00:09 31/10/2026 |
| 298 | CEX.IO |
XLM/EUR | $0.1711 | $89.98 | 06:48:09 31/10/2026 |
| 299 | CoinJar |
XLM/USD | $0.1679 | $87.35 | 06:57:36 31/10/2026 |
| 300 | Giottus |
XLM/INR | $0.1796 | $72.63 | 06:57:10 31/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 31/10/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $292,316,028 với tỷ giá $0.1708.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.