Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,188,386,787,975 Khối lượng (24h): $63,166,208,813 Thị phần: BTC: 58.5%, ETH: 10.1%
Stellar (XLM)Stellar XLM
Xếp hạng #13 07:54:00 18/07/2026
Giá Stellar (XLM)
$0.1850 0.8%
0.000002896 BTC 4,881 VND
Thấp: $0.1818 Cao: $0.1901

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1849 $156,950,949 08:00:19 18/07/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1849 $131,305,169 07:57:17 18/07/2026
3 Ekbit Ekbit XLM/USDT $0.1849 $77,205,825 08:00:16 18/07/2026
4 ASTX ASTX XLM/USDT $0.1849 $76,034,498 08:00:16 18/07/2026
5 BlockFin BlockFin XLM/USDT $0.1848 $51,577,328 08:00:15 18/07/2026
6 Binance Binance XLM/USDT $0.1848 $49,525,813 07:54:17 18/07/2026
7 OneEx OneEx XLM/USDT $0.1849 $42,079,684 08:00:16 18/07/2026
8 WEEX WEEX XLM/USDT $0.1849 $41,373,250 07:57:16 18/07/2026
9 Koinbay Koinbay XLM/USDT $0.1848 $38,192,580 07:51:15 18/07/2026
10 idax exchange idax exchange XLM/USDT $0.1849 $38,102,689 08:00:18 18/07/2026
11 WHXEX WHXEX XLM/USDT $0.1849 $38,102,039 08:00:16 18/07/2026
12 Blockfinex Blockfinex XLM/USDT $0.1849 $38,102,020 08:00:15 18/07/2026
13 OrangeX OrangeX XLM/USDT $0.1848 $36,969,269 07:45:15 18/07/2026
14 Ourbit Ourbit XLM/USDT $0.1849 $28,024,375 07:57:17 18/07/2026
15 FameEX FameEX XLM/USDT $0.1849 $27,475,222 07:57:18 18/07/2026
16 BTCC BTCC XLM/USDT $0.1849 $23,638,811 07:57:16 18/07/2026
17 Ju.com Ju.com XLM/USDT $0.1831 $20,691,011 14:06:24 13/07/2026
18 Batonex Batonex XLM/USDT $0.1849 $20,016,941 08:00:16 18/07/2026
19 Bybit Bybit XLM/USDT $0.1848 $18,080,826 07:54:16 18/07/2026
20 MEXC MEXC XLM/USDT $0.1849 $17,462,682 07:57:16 18/07/2026
21 BVOX BVOX XLM/USDT $0.1849 $16,122,183 07:57:15 18/07/2026
22 BiKing BiKing XLM/USDT $0.1848 $15,640,237 08:00:16 18/07/2026
23 CoinW CoinW XLM/USDT $0.1849 $10,760,788 07:57:18 18/07/2026
24 Upbit Upbit XLM/KRW $0.1835 $10,327,343 07:56:53 18/07/2026
25 Bitrue Bitrue XLM/USDT $0.1851 $10,228,087 07:57:08 18/07/2026
26 Binance Binance XLM/USDT $0.1851 $9,694,362 07:56:42 18/07/2026
27 Toobit Toobit XLM/USDT $0.1849 $9,666,077 07:57:16 18/07/2026
28 LBank LBank XLM/USDT $0.1849 $9,484,260 07:57:17 18/07/2026
29 Coinlocally Coinlocally XLM/USDT $0.1788 $9,053,002 13:48:07 14/07/2026
30 Bitget Bitget XLM/USDT $0.1848 $9,046,367 07:54:15 18/07/2026
31 Cofinex Cofinex XLM/USDT $0.1849 $9,010,678 08:00:15 18/07/2026
32 Coinbase Exchange Coinbase Exchange XLM/USD $0.1850 $8,878,715 07:57:00 18/07/2026
33 Websea Websea XLM/USDT $0.1850 $7,419,118 07:57:20 18/07/2026
34 Poloniex Poloniex XLM/USDT $0.1858 $7,358,372 07:59:23 18/07/2026
35 BitxEX BitxEX XLM/USDT $0.1849 $7,148,891 08:00:08 18/07/2026
36 YEX YEX XLM/USDT $0.1849 $6,961,479 08:00:16 18/07/2026
37 CZR Exchange CZR Exchange XLM/USDT $0.1848 $6,277,384 08:00:17 18/07/2026
38 Echobit Echobit XLM/USDT $0.1849 $6,246,490 07:57:16 18/07/2026
39 WhiteBIT WhiteBIT XLM/USDT $0.1847 $6,232,460 07:57:15 18/07/2026
40 Hotcoin Hotcoin XLM/USDT $0.1849 $5,677,865 07:57:25 18/07/2026
41 AlphaX AlphaX XLM/USDT $0.1848 $5,591,097 08:00:17 18/07/2026
42 Bitunix Bitunix XLM/USDT $0.1850 $5,502,488 07:48:16 18/07/2026
43 Zoomex Zoomex XLM/USDT $0.1849 $5,361,026 07:57:24 18/07/2026
44 KuCoin KuCoin XLM/USDT $0.1848 $5,190,451 07:54:19 18/07/2026
45 Azbit Azbit XLM/USDT $0.1850 $5,180,639 07:57:19 18/07/2026
46 BTCC BTCC XLM/USDT $0.1850 $4,914,451 07:57:08 18/07/2026
47 CoinUp.io CoinUp.io XLM/USDT $0.1850 $4,885,536 07:57:12 18/07/2026
48 Phemex Phemex XLM/USDT $0.1850 $4,869,842 07:57:16 18/07/2026
49 XT.COM XT.COM XLM/USDT $0.1851 $4,846,055 07:57:08 18/07/2026
50 4E 4E XLM/USDT $0.1849 $4,773,815 08:00:07 18/07/2026
51 BitMart BitMart XLM/USDT $0.1850 $4,756,599 07:57:12 18/07/2026
52 WOO X Pro WOO X Pro XLM/USDT $0.1849 $4,636,143 08:00:16 18/07/2026
53 CRMClick CRMClick XLM/USDT $0.1849 $4,032,218 07:54:09 18/07/2026
54 HTX HTX XLM/USDT $0.1850 $3,989,828 07:59:54 18/07/2026
55 AEGET AEGET XLM/USDT $0.1849 $3,861,634 08:00:16 18/07/2026
56 BitradeX BitradeX XLM/USDT $0.1848 $3,790,370 07:54:15 18/07/2026
57 Toobit Toobit XLM/USDT $0.1850 $3,599,827 07:57:13 18/07/2026
58 WOO X Pro WOO X Pro XLM/USDT $0.1849 $3,397,511 08:00:08 18/07/2026
59 Bitbaby Bitbaby XLM/USDT $0.1848 $3,238,616 08:00:15 18/07/2026
60 P2B P2B XLM/USDT $0.1851 $3,183,412 07:48:10 18/07/2026
61 Hotcoin Hotcoin XLM/USDT $0.1849 $3,096,385 07:57:11 18/07/2026
62 BloFin BloFin XLM/USDT $0.1848 $3,038,734 07:54:16 18/07/2026
63 BlockFin BlockFin XLM/USDT $0.1851 $2,972,428 08:00:10 18/07/2026
64 AstralX AstralX XLM/USDT $0.1849 $2,940,365 08:00:08 18/07/2026
65 SuperEx SuperEx XLM/USDT $0.1846 $2,621,289 08:00:13 18/07/2026
66 Bitrue Bitrue XLM/USDT $0.1848 $2,579,807 07:57:16 18/07/2026
67 Bithumb Bithumb XLM/KRW $0.1842 $2,487,383 07:59:23 18/07/2026
68 Bybit Bybit XLM/USDT $0.1849 $2,185,731 07:54:08 18/07/2026
69 Gate Gate XLM/USDT $0.1850 $2,174,259 07:56:24 18/07/2026
70 BitGW Exchange BitGW Exchange XLM/USDT $0.1849 $2,114,091 07:54:07 18/07/2026
71 Kraken Kraken XLM/USD $0.1850 $2,022,898 07:59:27 18/07/2026
72 Bitbase Bitbase XLM/USDT $0.1848 $1,974,980 07:54:18 18/07/2026
73 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,787 08:00:16 18/07/2026
74 Binance Binance XLM/USDC $0.1850 $1,837,320 07:56:42 18/07/2026
75 OKX OKX XLM/USDT $0.1850 $1,811,692 07:56:54 18/07/2026
76 BloFin BloFin XLM/USDT $0.1848 $1,796,214 07:57:07 18/07/2026
77 KuCoin KuCoin XLM/USDT $0.1850 $1,791,490 07:56:53 18/07/2026
78 YUBIT YUBIT XLM/USDT $0.1849 $1,774,610 07:57:07 18/07/2026
79 YUBIT YUBIT XLM/USDT $0.1849 $1,702,905 07:57:15 18/07/2026
80 CrypFine CrypFine XLM/USDT $0.1850 $1,587,793 07:57:07 18/07/2026
81 x.me Exchange x.me Exchange XLM/USDT $0.1849 $1,501,301 07:57:17 18/07/2026
82 Hyperliquid Hyperliquid XLM/USDC $0.1849 $1,496,214 07:54:26 18/07/2026
83 P2B P2B XLM/USD $0.1852 $1,393,641 07:48:10 18/07/2026
84 KCEX KCEX XLM/USDT $0.1849 $1,374,857 07:57:15 18/07/2026
85 Gate Gate XLM/USDT $0.1848 $1,333,918 07:54:19 18/07/2026
86 BVOX BVOX XLM/USDT $0.1851 $1,321,303 07:57:07 18/07/2026
87 LBank LBank XLM/USDT $0.1850 $1,300,795 07:57:12 18/07/2026
88 StellarTerm StellarTerm XLM/USDC $0.1849 $1,299,963 07:57:08 18/07/2026
89 Bitvavo Bitvavo XLM/EUR $0.1850 $1,296,132 07:57:12 18/07/2026
90 Binance Binance XLM/USD $0.1847 $1,220,608 07:54:50 18/07/2026
91 Ourbit Ourbit XLM/USDT $0.1850 $1,201,077 07:57:11 18/07/2026
92 VinDAX VinDAX XLM/USDT $0.1848 $1,178,399 08:00:08 18/07/2026
93 BYDFi BYDFi XLM/USDT $0.1848 $1,108,961 08:00:15 18/07/2026
94 CoinW CoinW XLM/USDT $0.1849 $1,093,270 07:57:07 18/07/2026
95 Ju.com Ju.com XLM/USDT $0.1832 $1,045,888 12:57:08 13/07/2026
96 WhiteBIT WhiteBIT XLM/USDT $0.1850 $998,343 07:57:11 18/07/2026
97 MGBX MGBX XLM/USDT $0.1849 $969,790 07:57:17 18/07/2026
98 ASTX ASTX XLM/USDT $0.1849 $961,405 08:00:08 18/07/2026
99 AEGET AEGET XLM/USDT $0.1849 $961,338 08:00:08 18/07/2026
100 Bitget Bitget XLM/USDT $0.1850 $954,435 07:54:51 18/07/2026
101 BitKan BitKan XLM/USDT $0.1851 $941,450 08:00:08 18/07/2026
102 Tapbit Tapbit XLM/USDT $0.1850 $928,451 07:57:07 18/07/2026
103 BitMart BitMart XLM/USDC $0.1850 $925,727 07:57:12 18/07/2026
104 YEX YEX XLM/USDT $0.1849 $910,629 08:00:08 18/07/2026
105 WOO X Pro WOO X Pro XLM/USDC $0.1849 $891,458 08:00:08 18/07/2026
106 Paribu Paribu XLM/TRY $0.1854 $886,758 07:57:53 18/07/2026
107 CZR Exchange CZR Exchange XLM/USDT $0.1849 $871,819 08:00:11 18/07/2026
108 Phemex Phemex XLM/USDT $0.1851 $840,367 07:57:08 18/07/2026
109 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1847 $836,630 08:00:07 18/07/2026
110 Cat.Ex Cat.Ex XLM/USDT $0.1851 $804,374 08:00:07 18/07/2026
111 MEXC MEXC XLM/USDT $0.1850 $784,639 07:54:10 18/07/2026
112 XXKK XXKK XLM/USDT $0.1850 $777,390 07:54:07 18/07/2026
113 HitBTC HitBTC XLM/USDT $0.1849 $741,522 07:57:11 18/07/2026
114 FMFW.io FMFW.io XLM/USD $0.1850 $739,530 08:00:07 18/07/2026
115 Changelly Changelly XLM/USDT $0.1849 $738,997 08:00:07 18/07/2026
116 Gleec BTC Gleec BTC XLM/USDT $0.1849 $738,997 08:00:07 18/07/2026
117 BitTap BitTap XLM/USDT $0.1848 $703,411 08:00:18 18/07/2026
118 YEX YEX XLM/USD $0.1848 $654,813 08:00:16 18/07/2026
119 DigiFinex DigiFinex XLM/USDT $0.1850 $645,884 07:57:11 18/07/2026
120 Biconomy.com Biconomy.com XLM/USDC $0.1849 $627,954 07:45:08 18/07/2026
121 CoinChief CoinChief XLM/USDT $0.1851 $623,682 07:57:08 18/07/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1851 $593,166 07:59:53 18/07/2026
123 Binance Binance XLM/JPY $0.1851 $521,316 07:56:42 18/07/2026
124 WEEX WEEX XLM/USDT $0.1851 $494,667 07:57:08 18/07/2026
125 Bitbank Bitbank XLM/JPY $0.1855 $486,608 07:57:07 18/07/2026
126 Bitbase Bitbase XLM/USDT $0.1849 $484,048 07:54:11 18/07/2026
127 Bitcastle Bitcastle XLM/USDT $0.1848 $464,012 08:00:18 18/07/2026
128 KTX KTX XLM/USDT $0.1851 $454,903 08:00:11 18/07/2026
129 BYDFi BYDFi XLM/USDT $0.1849 $412,939 08:00:07 18/07/2026
130 Bitunix Bitunix XLM/USDT $0.1850 $409,418 07:48:09 18/07/2026
131 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1850 $401,847 07:57:07 18/07/2026
132 Biconomy.com Biconomy.com XLM/USDT $0.1849 $397,281 07:45:08 18/07/2026
133 Pionex Pionex XLM/USDT $0.1849 $386,191 07:57:16 18/07/2026
134 Binance Binance XLM/TRY $0.1852 $385,292 07:56:42 18/07/2026
135 BingX BingX XLM/USDT $0.1849 $371,008 07:57:11 18/07/2026
136 XT.COM XT.COM XLM/USDC $0.1850 $367,448 07:57:08 18/07/2026
137 VinDAX VinDAX XLM/ETH $0.1848 $359,022 08:00:08 18/07/2026
138 BitTap BitTap XLM/USDT $0.1850 $333,232 07:54:10 18/07/2026
139 Cofinex Cofinex XLM/USD $0.1848 $327,205 08:00:15 18/07/2026
140 Bitget Bitget XLM/USD $0.1845 $326,870 07:54:15 18/07/2026
141 PointPay PointPay XLM/USDT $0.1850 $310,603 07:57:07 18/07/2026
142 Bitget Bitget XLM/PERP $0.1847 $309,376 07:54:15 18/07/2026
143 Cofinex Cofinex XLM/USDC $0.1848 $309,265 08:00:15 18/07/2026
144 Phemex Phemex XLM/USDC $0.1850 $297,873 07:57:08 18/07/2026
145 FameEX FameEX XLM/USDT $0.1850 $283,187 07:57:07 18/07/2026
146 Bitrue Bitrue XLM/USD1 $0.1852 $275,725 07:57:08 18/07/2026
147 Bitrue Bitrue XLM/XRP $0.1850 $272,502 07:57:08 18/07/2026
148 Kraken Kraken XLM/EUR $0.1850 $270,459 07:59:54 18/07/2026
149 Bit2Me Bit2Me XLM/EUR $0.1850 $264,995 07:57:11 18/07/2026
150 Paribu Paribu XLM/USDT $0.1849 $264,112 07:57:53 18/07/2026
151 Bitazza Bitazza XLM/USDT $0.1849 $258,869 08:00:08 18/07/2026
152 WhiteBIT WhiteBIT XLM/WBT $0.1851 $233,789 07:57:11 18/07/2026
153 KCEX KCEX XLM/USDT $0.1851 $220,061 07:57:07 18/07/2026
154 Binance TR Binance TR XLM/TRY $0.1852 $216,960 07:57:13 18/07/2026
155 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1859 $206,004 07:59:23 18/07/2026
156 NexDAX NexDAX XLM/USDT $0.1850 $204,214 07:57:14 18/07/2026
157 Tothemoon Tothemoon XLM/USD $0.1848 $198,963 08:00:13 18/07/2026
158 Bitkub Bitkub XLM/THB $0.1854 $187,748 07:57:08 18/07/2026
159 Backpack Exchange Backpack Exchange XLM/USDC $0.1850 $176,491 07:57:15 18/07/2026
160 Tothemoon Tothemoon XLM/EUR $0.1852 $176,311 08:00:13 18/07/2026
161 Binance Binance XLM/EUR $0.1850 $170,381 07:56:42 18/07/2026
162 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1849 $165,482 07:56:30 18/07/2026
163 Aster Aster XLM/USDT $0.1850 $156,881 07:54:15 18/07/2026
164 Bitunix Bitunix XLM/USD $0.1849 $153,268 07:48:16 18/07/2026
165 Coinone Coinone XLM/KRW $0.1833 $153,211 07:59:23 18/07/2026
166 Blockfinex Blockfinex XLM/USDT $0.1849 $152,449 08:00:08 18/07/2026
167 WHXEX WHXEX XLM/USDT $0.1849 $152,449 08:00:08 18/07/2026
168 MEXC MEXC XLM/USDC $0.1848 $151,975 07:54:16 18/07/2026
169 NexDAX NexDAX XLM/ETH $0.1845 $147,699 07:57:14 18/07/2026
170 CoinEx CoinEx XLM/USDT $0.1850 $136,422 07:59:53 18/07/2026
171 OneBullEx OneBullEx XLM/USDT $0.1849 $135,794 08:00:08 18/07/2026
172 LeveX LeveX XLM/USDT $0.1849 $131,634 08:00:15 18/07/2026
173 Bitfinex Bitfinex XLM/USD $0.1850 $126,015 07:59:54 18/07/2026
174 ICRYPEX ICRYPEX XLM/USDT $0.1846 $120,626 08:00:09 18/07/2026
175 Pionex Pionex XLM/USDT $0.1850 $120,212 07:57:08 18/07/2026
176 CoinTR CoinTR XLM/TRY $0.1852 $114,023 07:54:08 18/07/2026
177 BigONE BigONE XLM/USDT $0.1851 $110,935 07:57:07 18/07/2026
178 Picol Picol XLM/USDT $0.1849 $105,149 08:00:08 18/07/2026
179 Tothemoon Tothemoon XLM/BTC $0.1851 $104,004 08:00:13 18/07/2026
180 Tebbit Tebbit XLM/USDT $0.1827 $95,488.78 11:12:20 13/07/2026
181 CoinTR CoinTR XLM/USDT $0.1850 $93,905.35 07:54:08 18/07/2026
182 ZKE ZKE XLM/USDT $0.1849 $91,684.02 08:00:12 18/07/2026
183 XBO.com XBO.com XLM/USDC $0.1852 $91,279.15 08:00:09 18/07/2026
184 WhiteBIT WhiteBIT XLM/BTC $0.1849 $88,830.47 07:57:11 18/07/2026
185 StellarTerm StellarTerm SHX/XLM $0.003547 $81,763.79 07:57:08 18/07/2026
186 WhiteBIT WhiteBIT XLM/EUR $0.1851 $79,913.76 07:57:11 18/07/2026
187 Lighter Lighter XLM/USDC $0.1848 $79,530.72 07:57:15 18/07/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1853 $78,451.44 07:59:53 18/07/2026
189 XBO.com XBO.com XLM/USD $0.1846 $73,015.55 08:00:09 18/07/2026
190 HitBTC HitBTC XLM/USDT $0.1849 $70,611.61 07:57:15 18/07/2026
191 Gleec BTC Gleec BTC XLM/USDT $0.1849 $70,608.01 08:00:15 18/07/2026
192 Mandala Exchange Mandala Exchange XLM/USDT $0.1849 $70,597.60 08:00:15 18/07/2026
193 Binance TH Binance TH XLM/USDT $0.1851 $65,548.42 07:57:11 18/07/2026
194 Bybit EU Bybit EU XLM/USDC $0.1852 $65,181.05 08:00:08 18/07/2026
195 Hibt Hibt XLM/USDT $0.1850 $64,828.90 07:57:08 18/07/2026
196 XBO.com XBO.com XLM/EUR $0.1856 $62,574.34 08:00:09 18/07/2026
197 MEXC MEXC XLM/USDC $0.1851 $61,438.06 07:54:10 18/07/2026
198 CoinCola CoinCola XLM/USDT $0.1851 $60,241.46 08:00:07 18/07/2026
199 Cofinex Cofinex XLM/USDT $0.1851 $58,535.47 08:00:13 18/07/2026
200 Kraken Kraken XLM/XBT $0.1855 $57,696.55 07:59:27 18/07/2026
201 Bitso Bitso XLM/USD $0.1849 $56,227.68 07:59:23 18/07/2026
202 Bybit Bybit XLM/USDC $0.1849 $54,594.98 07:54:08 18/07/2026
203 Coins.ph Coins.ph XLM/PHP $0.1845 $54,503.34 08:00:10 18/07/2026
204 bitFlyer bitFlyer XLM/JPY $0.1853 $54,405.69 07:59:23 18/07/2026
205 WhiteBIT WhiteBIT XLM/USDC $0.1850 $50,647.19 07:57:11 18/07/2026
206 BitMart BitMart XLM/ETH $0.1849 $50,410.75 07:57:12 18/07/2026
207 Cofinex Cofinex XLM/USDC $0.1852 $50,380.26 08:00:13 18/07/2026
208 Bitrue Bitrue XLM/USDC $0.1849 $49,372.39 07:57:08 18/07/2026
209 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1846 $48,813.05 07:59:23 18/07/2026
210 LATOKEN LATOKEN XLM/USDT $0.1850 $48,645.20 07:54:08 18/07/2026
211 XBO.com XBO.com XLM/USDT $0.1852 $48,135.95 08:00:09 18/07/2026
212 Tapbit Tapbit XLM/USDT $0.1052 $46,014.46 07:57:15 18/07/2026
213 Bitget Bitget XLM/USDC $0.1850 $44,683.91 07:54:51 18/07/2026
214 Dzengi.com Dzengi.com XLM/USD $0.1851 $44,434.74 08:00:08 18/07/2026
215 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1850 $44,242.73 07:57:07 18/07/2026
216 KuCoin KuCoin XLM/USDC $0.1856 $40,049.74 07:56:23 18/07/2026
217 Metal X Metal X XXLM/XMD $0.1830 $39,604.01 08:00:11 18/07/2026
218 Bitcoiva Bitcoiva XLM/INR $0.1906 $38,418.41 08:00:08 18/07/2026
219 WhiteBIT WhiteBIT XLM/UAH $0.1786 $36,923.36 07:57:11 18/07/2026
220 KuCoin KuCoin XLM/ETH $0.1851 $32,442.92 07:56:23 18/07/2026
221 BitxEX BitxEX XLM/USDT $0.1849 $32,314.71 08:00:16 18/07/2026
222 StellarTerm StellarTerm VELO/XLM $0.003278 $31,551.61 07:57:08 18/07/2026
223 PointPay PointPay XLM/USDC $0.1849 $31,182.07 07:57:07 18/07/2026
224 StellarTerm StellarTerm XRP/XLM $1.09 $31,063.69 07:57:08 18/07/2026
225 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1849 $30,699.58 08:00:08 18/07/2026
226 Binance Binance XLM/ETH $0.1849 $30,598.61 07:56:42 18/07/2026
227 Kraken Kraken XLM/GBP $0.1851 $30,322.84 07:59:54 18/07/2026
228 OKX OKX XLM/EUR $0.1849 $27,248.25 07:56:23 18/07/2026
229 WhiteBIT WhiteBIT XLM/TRY $0.1852 $26,089.04 07:57:11 18/07/2026
230 Bitfinex Bitfinex XLM/USDT $0.1847 $25,733.55 07:59:54 18/07/2026
231 BTC Markets BTC Markets XLM/AUD $0.1852 $25,310.61 08:00:08 18/07/2026
232 LeveX LeveX XLM/USDT $0.1851 $23,188.42 08:00:11 18/07/2026
233 KuCoin KuCoin XLM/BTC $0.1849 $22,973.41 07:56:23 18/07/2026
234 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1852 $22,512.25 07:24:17 18/07/2026
235 Korbit Korbit XLM/KRW $0.1843 $17,444.27 07:57:11 18/07/2026
236 OKJ OKJ XLM/JPY $0.1850 $17,099.83 07:57:08 18/07/2026
237 OKX OKX XLM/USDC $0.1858 $16,864.34 07:56:54 18/07/2026
238 Bitcoiva Bitcoiva XLM/USDT $0.1851 $15,586.30 08:00:08 18/07/2026
239 Binance.US Binance.US XLM/USD $0.1856 $15,579.06 07:59:53 18/07/2026
240 BYDFi BYDFi XLM/USDC $0.1850 $14,002.75 08:00:07 18/07/2026
241 CEX.IO CEX.IO XLM/USDT $0.1851 $13,698.30 07:57:07 18/07/2026
242 BYDFi BYDFi XLM/USD $0.1846 $12,766.98 08:00:15 18/07/2026
243 StellarTerm StellarTerm SCOP/XLM $0.002177 $12,064.46 07:57:08 18/07/2026
244 Kanga Exchange Kanga Exchange XLM/USDC $0.1849 $11,924.40 08:00:11 18/07/2026
245 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1850 $11,844.54 07:56:30 18/07/2026
246 Bybit Bybit XLM/BTC $0.1846 $9,556.41 07:54:08 18/07/2026
247 StellarTerm StellarTerm XLM/EURC $0.1850 $9,265.94 07:57:08 18/07/2026
248 OKX OKX XLM/USD $0.1858 $8,870.67 07:56:23 18/07/2026
249 Indodax Indodax XLM/IDR $0.1849 $8,590.46 07:59:54 18/07/2026
250 Coinstore Coinstore XLM/USDT $0.1848 $7,433.37 07:51:14 18/07/2026
251 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1845 $7,371.76 07:56:30 18/07/2026
252 Reku Reku XLM/IDR $0.1867 $6,556.39 08:00:10 18/07/2026
253 TRIV TRIV XLM/IDR $0.1856 $6,290.87 08:00:56 18/07/2026
254 TRIV TRIV XLM/USDT $0.1850 $6,289.78 08:00:56 18/07/2026
255 Binance.US Binance.US XLM/USDT $0.1850 $6,185.47 07:59:53 18/07/2026
256 StellarTerm StellarTerm PYUSD/XLM $0.9984 $5,874.43 07:57:08 18/07/2026
257 Gate Gate XLM/BTC $0.1846 $5,607.94 07:56:24 18/07/2026
258 StellarTerm StellarTerm AQUA/XLM $0.0003592 $5,494.46 07:57:08 18/07/2026
259 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1850 $4,873.31 08:00:08 18/07/2026
260 VALR VALR XLM/ZAR $0.1867 $4,686.74 08:00:08 18/07/2026
261 StellarTerm StellarTerm AFR/XLM $0.0006352 $4,527.48 07:57:08 18/07/2026
262 Bitrue Bitrue XLM/ETH $0.1850 $3,342.69 07:57:08 18/07/2026
263 CoinEx CoinEx XLM/USDC $0.1850 $3,239.12 07:59:23 18/07/2026
264 CoinEx CoinEx XLM/BTC $0.1848 $3,193.98 07:59:53 18/07/2026
265 CoinDCX CoinDCX XLM/INR $0.1905 $3,152.08 07:54:07 18/07/2026
266 Foxbit Foxbit XLM/BRL $0.1862 $3,030.14 08:00:07 18/07/2026
267 GOPAX GOPAX XLM/KRW $0.1848 $2,754.45 08:00:08 18/07/2026
268 Tokocrypto Tokocrypto XLM/USDT $0.1851 $2,522.76 07:57:08 18/07/2026
269 CoinJar CoinJar XLM/AUD $0.1892 $2,373.74 08:00:34 18/07/2026
270 Independent Reserve Independent Reserve XLM/AUD $0.1862 $2,353.11 08:00:08 18/07/2026
271 Bitlo Bitlo XLM/TRY $0.1856 $2,303.37 08:00:08 18/07/2026
272 Altcoin Trader Altcoin Trader XLM/ZAR $0.1853 $2,103.89 08:00:08 18/07/2026
273 Tokocrypto Tokocrypto XLM/USDC $0.1850 $1,948.34 07:57:08 18/07/2026
274 Binance Binance XLM/U $0.1850 $1,636.03 07:56:42 18/07/2026
275 StellarTerm StellarTerm SSLX/XLM $0.0004044 $1,621.28 07:57:08 18/07/2026
276 CoinJar CoinJar XLM/USDC $0.1891 $1,358.06 08:00:34 18/07/2026
277 Flipster Flipster XLM/USDT $0.1849 $1,339.79 08:00:15 18/07/2026
278 Tokocrypto Tokocrypto XLM/U $0.1850 $1,244.56 07:57:08 18/07/2026
279 StellarTerm StellarTerm TFT/XLM $0.003984 $1,164.53 07:57:08 18/07/2026
280 Remitano Remitano XLM/USDT $0.1850 $1,074.39 08:00:10 18/07/2026
281 StellarTerm StellarTerm CNY/XLM $0.1159 $1,040.16 07:57:08 18/07/2026
282 StellarTerm StellarTerm ETH/XLM $1,615.33 $1,021.92 07:57:08 18/07/2026
283 ZebPay ZebPay XLM/INR $0.1902 $801.10 08:00:07 18/07/2026
284 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1849 $769.99 08:00:15 18/07/2026
285 Independent Reserve Independent Reserve XLM/SGD $0.1853 $738.07 08:00:08 18/07/2026
286 BitTrade BitTrade XLM/JPY $0.1862 $664.10 07:54:13 18/07/2026
287 Unocoin Unocoin XLM/INR $0.1966 $563.95 07:57:07 18/07/2026
288 CoinZoom CoinZoom XLM/USD $0.1849 $547.42 08:00:11 18/07/2026
289 StellarTerm StellarTerm RIO/XLM $0.05006 $519.12 07:57:08 18/07/2026
290 SunX SunX XLM/USDT $0.1848 $510.34 08:00:18 18/07/2026
291 CoinJar CoinJar XLM/GBP $0.1896 $504.89 08:00:34 18/07/2026
292 CoinJar CoinJar XLM/USD $0.1899 $264.83 08:00:34 18/07/2026
293 Upbit Upbit XLM/BTC $0.1810 $256.28 07:56:53 18/07/2026
294 Upbit Upbit XLM/USDT $0.1865 $223.34 07:56:53 18/07/2026
295 CoinZoom CoinZoom XLM/USDT $0.1849 $218.43 08:00:11 18/07/2026
296 Binance Binance XLM/USD1 $0.1857 $192.95 07:56:42 18/07/2026
297 Young Platform Young Platform XLM/EUR $0.1850 $189.49 07:54:11 18/07/2026
298 OKX OKX XLM/TRY $0.1858 $144.58 07:56:23 18/07/2026
299 Independent Reserve Independent Reserve XLM/USD $0.1863 $122.90 08:00:08 18/07/2026
300 Ulink Ulink XLM/USDT $0.1848 $101.06 08:00:17 18/07/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:19 18/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,950,949 với tỷ giá $0.1849.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.9 trên 1024 đánh giá