Stellar XLM
Xếp hạng #16
08:38:00 16/08/2026
Giá Stellar (XLM)
$0.1567 -0.94%
0.000002488 BTC
4,035 VND
Thấp: $0.1567
Cao: $0.1594
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1573 | $120,075,483 | 07:57:17 16/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1574 | $37,777,917 | 08:00:15 16/08/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1573 | $28,424,208 | 08:00:16 16/08/2026 |
| 4 |  Binance |
XLM/USDT | $0.1573 | $14,975,439 | 07:54:17 16/08/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1567 | $11,846,619 | 07:57:15 16/08/2026 |
| 6 |  Ekbit |
XLM/USDT | $0.1573 | $11,235,021 | 08:00:16 16/08/2026 |
| 7 |  MEXC |
XLM/USDT | $0.1573 | $9,770,181 | 07:57:16 16/08/2026 |
| 8 |  LBank |
XLM/USDT | $0.1573 | $9,680,844 | 07:57:16 16/08/2026 |
| 9 |  Batonex |
XLM/USDT | $0.1573 | $9,239,399 | 08:00:16 16/08/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1572 | $9,106,054 | 07:57:16 16/08/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1572 | $8,575,955 | 07:57:16 16/08/2026 |
| 12 |  WhiteBIT |
XLM/USDT | $0.1568 | $8,535,929 | 07:57:15 16/08/2026 |
| 13 |  FameEX |
XLM/USDT | $0.1573 | $8,432,756 | 07:57:19 16/08/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1572 | $8,359,115 | 07:57:16 16/08/2026 |
| 15 |  BTCC |
XLM/USDT | $0.1574 | $7,734,403 | 07:57:16 16/08/2026 |
| 16 |  Poloniex |
XLM/USDT | $0.1580 | $7,558,326 | 07:59:53 16/08/2026 |
| 17 |  BingX |
XLM/USDC | $0.1574 | $6,493,549 | 07:57:18 16/08/2026 |
| 18 |  Toobit |
XLM/USDT | $0.1572 | $5,158,402 | 07:57:15 16/08/2026 |
| 19 | CoinUp.io |
XLM/USDT | $0.1573 | $5,095,501 | 07:57:08 16/08/2026 |
| 20 |  WOO X Pro |
XLM/USDT | $0.1573 | $5,074,452 | 08:00:15 16/08/2026 |
| 21 |  BVOX |
XLM/USDT | $0.1573 | $4,977,459 | 07:57:15 16/08/2026 |
| 22 |  AstralX |
XLM/USDT | $0.1574 | $4,832,684 | 07:54:11 16/08/2026 |
| 23 |  Bybit |
XLM/USDT | $0.1573 | $4,832,470 | 07:54:16 16/08/2026 |
| 24 |  AlphaX |
XLM/USDT | $0.1573 | $4,815,226 | 08:00:17 16/08/2026 |
| 25 |  BiKing |
XLM/USDT | $0.1573 | $4,498,456 | 08:00:16 16/08/2026 |
| 26 |  Azbit |
XLM/USDT | $0.1573 | $3,933,232 | 07:57:11 16/08/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1572 | $3,635,292 | 07:57:17 16/08/2026 |
| 28 | BingX |
XLM/USDT | $0.1572 | $3,390,091 | 07:57:18 16/08/2026 |
| 29 |  Bitrue |
XLM/USDT | $0.1573 | $3,218,039 | 07:57:12 16/08/2026 |
| 30 |  Blockfinex |
XLM/USDT | $0.1573 | $3,183,603 | 08:00:16 16/08/2026 |
| 31 |  WHXEX |
XLM/USDT | $0.1573 | $3,183,603 | 08:00:16 16/08/2026 |
| 32 |  idax exchange |
XLM/USDT | $0.1573 | $3,183,603 | 08:00:17 16/08/2026 |
| 33 |  Koinbay |
XLM/USDT | $0.1572 | $3,164,623 | 07:57:15 16/08/2026 |
| 34 |  Coinbase Exchange |
XLM/USD | $0.1574 | $3,142,392 | 07:56:29 16/08/2026 |
| 35 | Binance |
XLM/USDT | $0.1573 | $3,138,582 | 07:56:54 16/08/2026 |
| 36 |  Hotcoin |
XLM/USDT | $0.1574 | $2,988,949 | 07:57:21 16/08/2026 |
| 37 |  Bitbase |
XLM/USDT | $0.1572 | $2,481,176 | 07:57:18 16/08/2026 |
| 38 | WhiteBIT |
XLM/USDT | $0.1573 | $2,340,343 | 07:57:10 16/08/2026 |
| 39 |  Websea |
XLM/USDT | $0.1572 | $2,337,634 | 07:57:19 16/08/2026 |
| 40 |  Upbit |
XLM/KRW | $0.1577 | $2,290,328 | 07:56:53 16/08/2026 |
| 41 |  CZR Exchange |
XLM/USDT | $0.1573 | $2,234,364 | 08:00:17 16/08/2026 |
| 42 | Hotcoin |
XLM/USDT | $0.1573 | $1,995,827 | 07:57:47 16/08/2026 |
| 43 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,971,945 | 08:00:15 16/08/2026 |
| 44 |  Bitget |
XLM/USDT | $0.1573 | $1,784,353 | 07:54:15 16/08/2026 |
| 45 |  Phemex |
XLM/USDT | $0.1573 | $1,598,427 | 07:57:16 16/08/2026 |
| 46 |  KuCoin |
XLM/USDT | $0.1573 | $1,568,401 | 07:54:18 16/08/2026 |
| 47 | BTCC |
XLM/USDT | $0.1573 | $1,567,004 | 07:57:12 16/08/2026 |
| 48 |  4E |
XLM/USDT | $0.1573 | $1,556,871 | 08:00:07 16/08/2026 |
| 49 |  Bitunix |
XLM/USDT | $0.1573 | $1,547,246 | 07:57:16 16/08/2026 |
| 50 | Toobit |
XLM/USDT | $0.1573 | $1,527,906 | 07:57:09 16/08/2026 |
| 51 | WEEX |
XLM/USDT | $0.1574 | $1,525,305 | 07:57:11 16/08/2026 |
| 52 | Bitrue |
XLM/USDT | $0.1572 | $1,488,579 | 07:57:17 16/08/2026 |
| 53 |  Zoomex |
XLM/USDT | $0.1571 | $1,448,316 | 07:57:15 16/08/2026 |
| 54 |  YUBIT |
XLM/USDT | $0.1573 | $1,434,639 | 07:57:12 16/08/2026 |
| 55 |  Gate |
XLM/USDT | $0.1573 | $1,415,227 | 07:54:19 16/08/2026 |
| 56 |  XT.COM |
XLM/USDT | $0.1574 | $1,370,001 | 07:57:11 16/08/2026 |
| 57 |  BitxEX |
XLM/USDT | $0.1574 | $1,346,078 | 08:00:09 16/08/2026 |
| 58 |  Paribu |
XLM/TRY | $0.1574 | $1,249,212 | 07:58:23 16/08/2026 |
| 59 |  VinDAX |
XLM/USDT | $0.1586 | $1,178,670 | 08:00:08 16/08/2026 |
| 60 |  BitradeX |
XLM/USDT | $0.1572 | $1,178,446 | 07:57:15 16/08/2026 |
| 61 |  BitGW Exchange |
XLM/USDT | $0.1573 | $1,122,317 | 07:57:10 16/08/2026 |
| 62 |  Bitbaby |
XLM/USDT | $0.1573 | $1,120,386 | 08:00:16 16/08/2026 |
| 63 |  KCEX |
XLM/USDT | $0.1573 | $1,052,644 | 07:57:15 16/08/2026 |
| 64 |  OKX |
XLM/USDT | $0.1573 | $1,036,275 | 07:56:23 16/08/2026 |
| 65 |  Gems Trade |
XLM/USDT | $0.1574 | $1,035,451 | 08:00:08 16/08/2026 |
| 66 |  SuperEx |
XLM/USDT | $0.1570 | $1,010,838 | 08:00:09 16/08/2026 |
| 67 | Phemex |
XLM/USDT | $0.1575 | $972,834 | 07:57:08 16/08/2026 |
| 68 |  BloFin |
XLM/USDT | $0.1572 | $936,432 | 07:48:08 16/08/2026 |
| 69 |  Bitcastle |
XLM/USDT | $0.1572 | $929,231 | 08:00:17 16/08/2026 |
| 70 | YUBIT |
XLM/USDT | $0.1572 | $851,958 | 07:57:15 16/08/2026 |
| 71 |  TruBit Pro Exchange |
XLM/USDT | $0.1573 | $793,016 | 08:00:08 16/08/2026 |
| 72 |  CrypFine |
XLM/USDT | $0.1573 | $771,038 | 07:54:15 16/08/2026 |
| 73 |  Bithumb |
XLM/KRW | $0.1574 | $724,496 | 07:59:53 16/08/2026 |
| 74 |  EasiCoin |
XLM/USDT | $0.1573 | $720,094 | 08:00:16 16/08/2026 |
| 75 |  x.me Exchange |
XLM/USDT | $0.1573 | $702,687 | 07:57:18 16/08/2026 |
| 76 | BVOX |
XLM/USDT | $0.1573 | $627,695 | 07:57:12 16/08/2026 |
| 77 | FameEX |
XLM/USDT | $0.1573 | $600,344 | 07:57:11 16/08/2026 |
| 78 |  Biconomy.com |
XLM/USDC | $0.1574 | $576,673 | 07:57:11 16/08/2026 |
| 79 | BloFin |
XLM/USDT | $0.1572 | $519,948 | 07:57:17 16/08/2026 |
| 80 | Binance |
XLM/USDC | $0.1574 | $467,965 | 07:56:54 16/08/2026 |
| 81 | Biconomy.com |
XLM/USDT | $0.1573 | $463,022 | 07:57:11 16/08/2026 |
| 82 |  Kraken |
XLM/USD | $0.1575 | $461,775 | 07:59:54 16/08/2026 |
| 83 |  Tapbit |
XLM/USDT | $0.1573 | $452,464 | 07:57:07 16/08/2026 |
| 84 |  CoinChief |
XLM/USDT | $0.1574 | $446,638 | 07:57:11 16/08/2026 |
| 85 |  HTX |
XLM/USDT | $0.1574 | $440,035 | 07:59:24 16/08/2026 |
| 86 |  Bitstamp by Robinhood |
XLM/USD | $0.1576 | $413,283 | 07:59:23 16/08/2026 |
| 87 |  StellarTerm |
XLM/USDC | $0.1574 | $409,683 | 07:57:11 16/08/2026 |
| 88 |  BitKan |
XLM/USDT | $0.1574 | $400,221 | 08:00:12 16/08/2026 |
| 89 | Ourbit |
XLM/USDT | $0.1573 | $394,399 | 07:57:11 16/08/2026 |
| 90 |  MGBX |
XLM/USDT | $0.1572 | $394,238 | 07:57:16 16/08/2026 |
| 91 | VinDAX |
XLM/ETH | $0.1569 | $379,986 | 08:00:08 16/08/2026 |
| 92 |  Crypto.com Exchange |
XLM/USD | $0.1575 | $378,448 | 07:48:11 16/08/2026 |
| 93 | LBank |
XLM/USDT | $0.1574 | $375,243 | 07:57:08 16/08/2026 |
| 94 |  Hyperliquid |
XLM/USDC | $0.1574 | $367,646 | 07:57:26 16/08/2026 |
| 95 | KuCoin |
XLM/USDT | $0.1574 | $365,651 | 07:56:23 16/08/2026 |
| 96 | CoinW |
XLM/USDT | $0.1574 | $364,057 | 07:57:07 16/08/2026 |
| 97 | Bybit |
XLM/USDT | $0.1574 | $363,670 | 07:54:12 16/08/2026 |
| 98 |  BYDFi |
XLM/USDT | $0.1572 | $359,027 | 08:00:15 16/08/2026 |
| 99 | WhiteBIT |
XLM/USDC | $0.1573 | $358,872 | 07:57:10 16/08/2026 |
| 100 | Gate |
XLM/USDT | $0.1574 | $328,349 | 07:56:54 16/08/2026 |
| 101 |  Bitvavo |
XLM/EUR | $0.1575 | $318,040 | 07:57:12 16/08/2026 |
| 102 | Bitbase |
XLM/USDT | $0.1573 | $290,778 | 07:57:10 16/08/2026 |
| 103 |  Bitazza |
XLM/USDT | $0.1574 | $250,923 | 08:00:08 16/08/2026 |
| 104 |  BitTap |
XLM/USDT | $0.1573 | $245,324 | 08:00:16 16/08/2026 |
| 105 |  DigiFinex |
XLM/USDT | $0.1574 | $231,482 | 08:00:10 16/08/2026 |
| 106 | Phemex |
XLM/USDC | $0.1579 | $226,135 | 07:57:08 16/08/2026 |
| 107 |  FMFW.io |
XLM/USD | $0.1575 | $223,228 | 08:00:10 16/08/2026 |
| 108 |  Changelly |
XLM/USDT | $0.1574 | $222,987 | 08:00:10 16/08/2026 |
| 109 |  Gleec BTC |
XLM/USDT | $0.1574 | $222,978 | 08:00:11 16/08/2026 |
| 110 |  HitBTC |
XLM/USDT | $0.1573 | $222,068 | 07:57:08 16/08/2026 |
| 111 | Bitunix |
XLM/USDT | $0.1573 | $216,404 | 07:57:07 16/08/2026 |
| 112 | WhiteBIT |
XLM/BTC | $0.1576 | $205,993 | 07:57:10 16/08/2026 |
| 113 | CZR Exchange |
XLM/USDT | $0.1573 | $196,837 | 08:00:08 16/08/2026 |
| 114 | Bitget |
XLM/USDT | $0.1574 | $187,645 | 07:54:59 16/08/2026 |
| 115 | MEXC |
XLM/USDT | $0.1574 | $187,557 | 07:54:11 16/08/2026 |
| 116 |  XXKK |
XLM/USDT | $0.1574 | $183,239 | 08:00:07 16/08/2026 |
| 117 |  Pionex |
XLM/USDT | $0.1572 | $179,285 | 07:57:16 16/08/2026 |
| 118 |  Tothemoon |
XLM/USD | $0.1576 | $169,363 | 08:00:15 16/08/2026 |
| 119 | BingX |
XLM/USDT | $0.1573 | $168,959 | 07:57:10 16/08/2026 |
| 120 | EasiCoin |
XLM/USDT | $0.1574 | $167,939 | 08:00:11 16/08/2026 |
| 121 | Bitunix |
XLM/USD | $0.1572 | $158,116 | 07:57:16 16/08/2026 |
| 122 |  Hibt |
XLM/USDT | $0.1574 | $156,930 | 07:57:09 16/08/2026 |
| 123 |  Coinone |
XLM/KRW | $0.1573 | $141,250 | 07:59:53 16/08/2026 |
| 124 |  Bitbank |
XLM/JPY | $0.1576 | $139,885 | 07:57:10 16/08/2026 |
| 125 | Tothemoon |
XLM/EUR | $0.1575 | $137,118 | 08:00:15 16/08/2026 |
| 126 |  CoinEx |
XLM/USDT | $0.1572 | $136,861 | 07:57:15 16/08/2026 |
| 127 |  OneBullEx |
XLM/USDT | $0.1849 | $135,745 | 08:00:07 16/08/2026 |
| 128 |  Cat.Ex |
XLM/USDT | $0.1574 | $129,379 | 08:00:08 16/08/2026 |
| 129 | BYDFi |
XLM/USDT | $0.1573 | $128,370 | 07:54:07 16/08/2026 |
| 130 | Kraken |
XLM/EUR | $0.1576 | $123,474 | 07:59:23 16/08/2026 |
| 131 | BitTap |
XLM/USDT | $0.1573 | $123,462 | 08:00:12 16/08/2026 |
| 132 |  Bit2Me |
XLM/EUR | $0.1575 | $121,612 | 07:57:10 16/08/2026 |
| 133 | MEXC |
XLM/USDC | $0.1572 | $109,068 | 07:57:16 16/08/2026 |
| 134 | Bitrue |
XLM/USD1 | $0.1573 | $106,531 | 07:57:12 16/08/2026 |
| 135 |  ICRYPEX |
XLM/USDT | $0.1570 | $102,540 | 08:00:11 16/08/2026 |
| 136 | Binance |
XLM/TRY | $0.1574 | $98,990.45 | 07:56:54 16/08/2026 |
| 137 | XT.COM |
XLM/USDC | $0.1574 | $93,679.08 | 07:57:11 16/08/2026 |
| 138 | Bitrue |
XLM/XRP | $0.1574 | $91,236.18 | 07:57:12 16/08/2026 |
| 139 | Tothemoon |
XLM/BTC | $0.1575 | $82,238.96 | 08:00:15 16/08/2026 |
| 140 | KCEX |
XLM/USDT | $0.1575 | $81,994.46 | 07:57:10 16/08/2026 |
| 141 | Blockfinex |
XLM/USDT | $0.1573 | $75,561.87 | 08:00:12 16/08/2026 |
| 142 | WHXEX |
XLM/USDT | $0.1573 | $75,383.50 | 08:00:08 16/08/2026 |
| 143 |  Lighter |
XLM/USDC | $0.1573 | $75,379.37 | 07:57:15 16/08/2026 |
| 144 |  CoinTR |
XLM/TRY | $0.1574 | $73,938.10 | 08:00:07 16/08/2026 |
| 145 | Binance |
XLM/JPY | $0.1574 | $71,911.01 | 07:56:54 16/08/2026 |
| 146 | CoinEx |
XLM/USDT | $0.1574 | $66,017.34 | 07:59:53 16/08/2026 |
| 147 |  BigONE |
XLM/USDT | $0.1573 | $62,490.01 | 07:45:07 16/08/2026 |
| 148 | Coinbase Exchange |
XLM/EUR | $0.1575 | $59,857.45 | 07:57:00 16/08/2026 |
| 149 | KTX |
XLM/USDT | $0.1574 | $59,470.54 | 08:00:10 16/08/2026 |
| 150 | MEXC |
XLM/USDC | $0.1576 | $58,542.60 | 07:54:11 16/08/2026 |
| 151 | WhiteBIT |
XLM/WBT | $0.1575 | $58,287.88 | 07:57:10 16/08/2026 |
| 152 | WhiteBIT |
XLM/TRY | $0.1576 | $57,789.85 | 07:57:10 16/08/2026 |
| 153 |  PointPay |
XLM/USDT | $0.1575 | $57,728.48 | 07:48:11 16/08/2026 |
| 154 | StellarTerm |
SHX/XLM | $0.002999 | $55,847.58 | 07:57:11 16/08/2026 |
| 155 |  Coins.ph |
XLM/PHP | $0.1576 | $55,366.42 | 07:57:11 16/08/2026 |
| 156 | OKX |
XLM/EUR | $0.1574 | $54,708.80 | 07:56:54 16/08/2026 |
| 157 |  LeveX |
XLM/USDT | $0.1573 | $53,904.15 | 08:00:15 16/08/2026 |
| 158 |  Bitfinex |
XLM/USDT | $0.1573 | $53,817.67 | 07:59:53 16/08/2026 |
| 159 |  Binance TR |
XLM/TRY | $0.1574 | $49,284.62 | 07:57:09 16/08/2026 |
| 160 | WhiteBIT |
XLM/EUR | $0.1578 | $47,865.87 | 07:57:10 16/08/2026 |
| 161 | Tapbit |
XLM/USDT | $0.1051 | $45,993.68 | 07:57:15 16/08/2026 |
| 162 | CoinTR |
XLM/USDT | $0.1573 | $45,709.27 | 08:00:07 16/08/2026 |
| 163 |  ZKE |
XLM/USDT | $0.1573 | $45,230.10 | 08:00:09 16/08/2026 |
| 164 | Pionex |
XLM/USDT | $0.1573 | $43,246.98 | 07:57:12 16/08/2026 |
| 165 |  Korbit |
XLM/KRW | $0.1573 | $42,631.15 | 07:57:07 16/08/2026 |
| 166 |  TxFlow |
XLM/USDC | $0.1573 | $40,875.77 | 08:00:28 16/08/2026 |
| 167 |  Aster |
XLM/USDT | $0.1574 | $40,448.34 | 07:54:15 16/08/2026 |
| 168 |  Picol |
XLM/USDT | $0.1573 | $38,092.29 | 08:00:08 16/08/2026 |
| 169 | WhiteBIT |
XLM/UAH | $0.1523 | $37,409.05 | 07:57:10 16/08/2026 |
| 170 |  Bybit EU |
XLM/USDC | $0.1578 | $36,953.53 | 07:57:12 16/08/2026 |
| 171 |  BtcTurk | Kripto |
XLM/TRY | $0.1575 | $36,470.70 | 07:59:23 16/08/2026 |
| 172 | OKX |
XLM/USDC | $0.1574 | $34,579.20 | 07:56:23 16/08/2026 |
| 173 | Bitget |
XLM/USDC | $0.1575 | $33,550.37 | 07:54:59 16/08/2026 |
| 174 | StellarTerm |
SCOP/XLM | $0.002168 | $31,878.60 | 07:57:11 16/08/2026 |
| 175 |  Reku |
XLM/IDR | $0.1582 | $30,701.44 | 08:00:08 16/08/2026 |
| 176 | StellarTerm |
AQUA/XLM | $0.0003196 | $30,150.64 | 07:57:11 16/08/2026 |
| 177 |  Bitkub |
XLM/THB | $0.1572 | $28,966.24 | 07:57:07 16/08/2026 |
| 178 |  Bitcoiva |
XLM/INR | $0.1639 | $28,335.53 | 08:00:08 16/08/2026 |
| 179 |  bitFlyer |
XLM/JPY | $0.1575 | $28,058.39 | 07:59:53 16/08/2026 |
| 180 | Bybit |
XLM/USDC | $0.1575 | $27,764.42 | 07:54:12 16/08/2026 |
| 181 | StellarTerm |
XLM/EURC | $0.1574 | $27,291.42 | 07:57:11 16/08/2026 |
| 182 |  XBO.com |
XLM/USDC | $0.1576 | $24,143.65 | 08:00:11 16/08/2026 |
| 183 | BitxEX |
XLM/USDT | $0.1573 | $22,605.06 | 08:00:17 16/08/2026 |
| 184 | Bitfinex |
XLM/USD | $0.1577 | $20,845.39 | 07:58:53 16/08/2026 |
| 185 |  Backpack Exchange |
XLM/USDC | $0.1575 | $20,704.92 | 07:57:15 16/08/2026 |
| 186 |  Metal X |
XXLM/XMD | $0.1560 | $19,653.54 | 08:00:11 16/08/2026 |
| 187 |  LATOKEN |
XLM/USDT | $0.1574 | $19,381.95 | 07:54:11 16/08/2026 |
| 188 | XBO.com |
XLM/USD | $0.1571 | $19,320.68 | 08:00:11 16/08/2026 |
| 189 | Paribu |
XLM/USDT | $0.1574 | $18,857.03 | 07:58:23 16/08/2026 |
| 190 | HitBTC |
XLM/USDT | $0.1574 | $18,401.26 | 07:57:15 16/08/2026 |
| 191 |  Mandala Exchange |
XLM/USDT | $0.1574 | $18,400.95 | 07:57:15 16/08/2026 |
| 192 | Gleec BTC |
XLM/USDT | $0.1574 | $18,275.92 | 08:00:15 16/08/2026 |
| 193 | StellarTerm |
XRP/XLM | $1.0000 | $18,197.67 | 07:57:11 16/08/2026 |
| 194 | Binance |
XLM/EUR | $0.1576 | $17,312.11 | 07:56:54 16/08/2026 |
| 195 | KuCoin |
XLM/USDC | $0.1580 | $16,932.96 | 07:56:53 16/08/2026 |
| 196 | XBO.com |
XLM/EUR | $0.1571 | $16,766.71 | 08:00:11 16/08/2026 |
| 197 | PointPay |
XLM/USDC | $0.1575 | $16,273.32 | 07:48:11 16/08/2026 |
| 198 |  CoinCola |
XLM/USDT | $0.1574 | $15,598.50 | 08:00:07 16/08/2026 |
| 199 | XBO.com |
XLM/USDT | $0.1573 | $15,594.96 | 08:00:11 16/08/2026 |
| 200 |  Bitso |
XLM/USD | $0.1575 | $14,512.13 | 07:59:53 16/08/2026 |
| 201 | LeveX |
XLM/USDT | $0.1575 | $13,675.49 | 08:00:09 16/08/2026 |
| 202 | Bitrue |
XLM/USDC | $0.1575 | $13,656.40 | 07:57:12 16/08/2026 |
| 203 | BYDFi |
XLM/USDC | $0.1575 | $13,505.23 | 07:54:07 16/08/2026 |
| 204 |  Nonkyc.io Exchange |
XLM/USDT | $0.1575 | $12,797.84 | 08:00:07 16/08/2026 |
| 205 | Bybit |
XLM/BTC | $0.1578 | $12,576.73 | 07:54:12 16/08/2026 |
| 206 |  Indodax |
XLM/IDR | $0.1577 | $11,826.10 | 07:59:54 16/08/2026 |
| 207 | StellarTerm |
VELO/XLM | $0.003074 | $11,440.57 | 07:57:11 16/08/2026 |
| 208 | Bitstamp by Robinhood |
XLM/EUR | $0.1577 | $11,254.96 | 07:59:53 16/08/2026 |
| 209 |  Kanga Exchange |
XLM/USDC | $0.1574 | $11,209.95 | 08:00:11 16/08/2026 |
| 210 | Bitcoiva |
XLM/USDT | $0.1573 | $11,081.94 | 08:00:08 16/08/2026 |
| 211 | BtcTurk | Kripto |
XLM/USDT | $0.1575 | $10,547.48 | 07:59:23 16/08/2026 |
| 212 | Crypto.com Exchange |
XLM/USDT | $0.1576 | $10,373.65 | 07:48:11 16/08/2026 |
| 213 | Coinbase Exchange |
XLM/BTC | $0.1575 | $10,261.53 | 07:57:00 16/08/2026 |
| 214 | KuCoin |
XLM/BTC | $0.1572 | $10,097.08 | 07:56:53 16/08/2026 |
| 215 |  Binance TH |
XLM/USDT | $0.1573 | $10,028.06 | 07:57:11 16/08/2026 |
| 216 |  Tokocrypto |
XLM/USDT | $0.1573 | $7,902.52 | 07:57:08 16/08/2026 |
| 217 | Kraken |
XLM/GBP | $0.1574 | $6,989.83 | 07:59:23 16/08/2026 |
| 218 | Binance |
XLM/ETH | $0.1573 | $6,945.02 | 07:56:42 16/08/2026 |
| 219 |  BTC Markets |
XLM/AUD | $0.1586 | $6,591.68 | 08:00:07 16/08/2026 |
| 220 |  Coinstore |
XLM/USDT | $0.1573 | $6,412.23 | 07:57:10 16/08/2026 |
| 221 | OKX |
XLM/USD | $0.1573 | $6,222.92 | 07:56:54 16/08/2026 |
| 222 | Kraken |
XLM/XBT | $0.1579 | $5,567.28 | 07:59:54 16/08/2026 |
| 223 |  CoinJar |
XLM/AUD | $0.1597 | $5,306.67 | 08:00:36 16/08/2026 |
| 224 | KuCoin |
XLM/ETH | $0.1575 | $4,974.75 | 07:56:53 16/08/2026 |
| 225 | Nonkyc.io Exchange |
XLM/USDC | $0.1575 | $4,204.40 | 08:00:07 16/08/2026 |
| 226 |  TRIV |
XLM/IDR | $0.1578 | $3,629.49 | 08:00:15 16/08/2026 |
| 227 | TRIV |
XLM/USDT | $0.1573 | $3,629.02 | 08:00:15 16/08/2026 |
| 228 |  OKJ |
XLM/JPY | $0.1577 | $3,582.66 | 07:57:11 16/08/2026 |
| 229 |  Dzengi.com |
XLM/USD | $0.1574 | $3,442.61 | 07:57:11 16/08/2026 |
| 230 | CoinEx |
XLM/USDC | $0.1575 | $3,324.66 | 07:59:53 16/08/2026 |
| 231 | CoinEx |
XLM/BTC | $0.1573 | $3,213.57 | 07:59:53 16/08/2026 |
| 232 | Gate |
XLM/BTC | $0.1573 | $3,094.76 | 07:56:54 16/08/2026 |
| 233 |  CoinDCX |
XLM/INR | $0.1638 | $2,971.80 | 08:00:07 16/08/2026 |
| 234 |  Binance.US |
XLM/USDT | $0.1574 | $2,949.03 | 07:59:23 16/08/2026 |
| 235 | BYDFi |
XLM/USD | $0.1572 | $2,684.17 | 08:00:15 16/08/2026 |
| 236 |  Foxbit |
XLM/BRL | $0.1580 | $2,641.52 | 08:00:07 16/08/2026 |
| 237 | StellarTerm |
PYUSD/XLM | $0.9728 | $2,507.46 | 07:57:11 16/08/2026 |
| 238 | Crypto.com Exchange |
XLM/USD | $0.1584 | $2,466.16 | 06:36:17 16/08/2026 |
| 239 | Upbit |
XLM/USDT | $0.1513 | $2,419.48 | 07:56:53 16/08/2026 |
| 240 | Binance.US |
XLM/USD | $0.1574 | $2,367.05 | 07:59:23 16/08/2026 |
| 241 | CoinJar |
XLM/USDC | $0.1598 | $2,149.29 | 08:00:36 16/08/2026 |
| 242 | WOO X Pro |
XLM/USDT | $0.1574 | $2,095.00 | 08:00:12 16/08/2026 |
| 243 |  Bitlo |
XLM/TRY | $0.1577 | $1,933.12 | 07:57:12 16/08/2026 |
| 244 | StellarTerm |
SSLX/XLM | $0.0002142 | $1,891.06 | 07:57:11 16/08/2026 |
| 245 |  Altcoin Trader |
XLM/ZAR | $0.1639 | $1,875.32 | 08:00:09 16/08/2026 |
| 246 |  ZebPay |
XLM/INR | $0.1631 | $1,865.71 | 07:57:11 16/08/2026 |
| 247 |  BitTrade |
XLM/JPY | $0.1583 | $1,634.36 | 07:57:13 16/08/2026 |
| 248 |  VALR |
XLM/ZAR | $0.1599 | $1,582.02 | 08:00:11 16/08/2026 |
| 249 |  Flipster |
XLM/USDT | $0.1573 | $1,158.08 | 08:00:18 16/08/2026 |
| 250 | Coinbase Exchange |
XLM/USDT | $0.1574 | $935.29 | 07:57:00 16/08/2026 |
| 251 | Bitrue |
XLM/ETH | $0.1576 | $922.25 | 07:57:12 16/08/2026 |
| 252 |  CoinZoom |
XLM/USD | $0.1575 | $717.70 | 08:00:10 16/08/2026 |
| 253 | StellarTerm |
RIO/XLM | $0.03975 | $614.73 | 07:57:11 16/08/2026 |
| 254 | StellarTerm |
TFT/XLM | $0.004343 | $532.75 | 07:57:11 16/08/2026 |
| 255 | StellarTerm |
ETH/XLM | $1,846.02 | $525.79 | 07:57:11 16/08/2026 |
| 256 | StellarTerm |
AFR/XLM | $0.0005485 | $469.47 | 07:57:11 16/08/2026 |
| 257 |  SunX |
XLM/USDT | $0.1573 | $429.83 | 08:00:18 16/08/2026 |
| 258 |  Kinesis Money |
XLM/C1USD | $0.1576 | $404.22 | 08:00:08 16/08/2026 |
| 259 |  Independent Reserve |
XLM/AUD | $0.1590 | $403.80 | 08:00:08 16/08/2026 |
| 260 | WOO X Pro |
XLM/USDC | $0.1593 | $399.57 | 08:00:12 16/08/2026 |
| 261 |  GOPAX |
XLM/KRW | $0.1588 | $267.85 | 08:00:08 16/08/2026 |
| 262 | VALR |
XLM/USDT | $0.1576 | $204.94 | 08:00:11 16/08/2026 |
| 263 | Binance |
XLM/U | $0.1586 | $184.05 | 07:56:42 16/08/2026 |
| 264 | StellarTerm |
CNY/XLM | $0.1393 | $180.01 | 07:57:11 16/08/2026 |
| 265 |  Remitano |
XLM/USDT | $0.1577 | $87.63 | 08:00:07 16/08/2026 |
| 266 |  Ulink |
XLM/USDT | $0.1573 | $77.71 | 08:00:25 16/08/2026 |
| 267 |  CEX.IO |
XLM/USDT | $0.1574 | $63.70 | 07:57:09 16/08/2026 |
| 268 | CoinZoom |
XLM/USDT | $0.1588 | $49.22 | 08:00:10 16/08/2026 |
| 269 | CEX.IO |
XLM/USD | $0.1575 | $44.71 | 07:57:09 16/08/2026 |
| 270 |  Young Platform |
XLM/EUR | $0.1575 | $28.92 | 07:54:13 16/08/2026 |
| 271 |  Bitbns |
XLM/INR | $0.09204 | $27.15 | 08:00:11 16/08/2026 |
| 272 | StellarTerm |
XLM/GYEN | $0.1574 | $24.44 | 07:57:11 16/08/2026 |
| 273 | CEX.IO |
XLM/GBP | $0.1580 | $20.52 | 07:57:09 16/08/2026 |
| 274 | CEX.IO |
XLM/EUR | $0.1579 | $19.14 | 07:57:09 16/08/2026 |
| 275 | Tokocrypto |
XLM/USDC | $0.1574 | $15.77 | 07:57:08 16/08/2026 |
| 276 |  Giottus |
XLM/USDT | $0.1573 | $14.85 | 07:54:11 16/08/2026 |
| 277 | StellarTerm |
ACT/XLM | $0.001431 | $13.78 | 07:57:11 16/08/2026 |
| 278 | Kinesis Money |
XLM/KAG | $0.1707 | $12.80 | 08:00:08 16/08/2026 |
| 279 | Binance |
XLM/USD1 | $0.1591 | $10.35 | 07:56:54 16/08/2026 |
| 280 |  EXMO |
XLM/USDC | $0.1460 | $10.26 | 07:57:08 16/08/2026 |
| 281 | Giottus |
XLM/INR | $0.1566 | $9.33 | 07:54:11 16/08/2026 |
| 282 | Upbit |
XLM/BTC | $0.1596 | $7.00 | 07:56:53 16/08/2026 |
| 283 | StellarTerm |
LTC/XLM | $54.27 | $4.43 | 07:57:11 16/08/2026 |
| 284 | StellarTerm |
XLM/USDY | $0.1574 | $3.80 | 07:57:11 16/08/2026 |
| 285 | GOPAX |
XLM/USDC | $0.1365 | $3.34 | 08:00:08 16/08/2026 |
| 286 | StellarTerm |
XLM/ZUSD | $0.1574 | $2.84 | 07:57:11 16/08/2026 |
| 287 | StellarTerm |
FRED/XLM | $0.0001002 | $2.19 | 07:57:11 16/08/2026 |
| 288 | StellarTerm |
XLM/USDGLO | $0.1574 | $0.4333 | 07:57:11 16/08/2026 |
| 289 | StellarTerm |
XLM/PEN | $0.1417 | $0.3661 | 07:57:11 16/08/2026 |
| 290 | StellarTerm |
XLM/ARS | $40.19 | $0.2156 | 07:57:11 16/08/2026 |
| 291 | StellarTerm |
XLM/BRL | $0.1974 | $0.1861 | 07:57:11 16/08/2026 |
| 292 | HitBTC |
XLM/BTC | $0.1570 | $0 | 07:57:08 16/08/2026 |
| 293 | HitBTC |
XLM/USDC | $0.1740 | $0 | 07:57:08 16/08/2026 |
| 294 | Independent Reserve |
XLM/NZD | $0.1598 | $0 | 08:00:08 16/08/2026 |
| 295 | Independent Reserve |
XLM/SGD | $0.1598 | $0 | 08:00:08 16/08/2026 |
| 296 | Independent Reserve |
XLM/USD | $0.1598 | $0 | 08:00:08 16/08/2026 |
| 297 |  Coinmetro |
XLM/EUR | $0.2301 | $0 | 08:00:08 16/08/2026 |
| 298 | Coinmetro |
XLM/USDT | $0.2272 | $0 | 08:00:08 16/08/2026 |
| 299 | Mandala Exchange |
XLM/USDC | $0.1740 | $0 | 07:57:10 16/08/2026 |
| 300 | CoinJar |
XLM/GBP | $0.1591 | $0 | 08:00:36 16/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 16/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,075,483 với tỷ giá $0.1573.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.