Stellar XLM
Xếp hạng #13
16:49:00 26/06/2026
Giá Stellar (XLM)
$0.1760 -4.74%
0.000002938 BTC
4,670 VND
Thấp: $0.1713
Cao: $0.1869
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1770 | $310,001,011 | 16:00:16 26/06/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1770 | $174,473,581 | 15:57:17 26/06/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.1770 | $117,044,897 | 16:00:27 26/06/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1770 | $115,771,548 | 16:00:16 26/06/2026 |
| 5 |  Binance |
XLM/USDT | $0.1771 | $108,800,357 | 15:54:16 26/06/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1769 | $76,300,601 | 15:57:15 26/06/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1770 | $73,763,062 | 15:57:15 26/06/2026 |
| 8 |  Echobit |
XLM/USDT | $0.1770 | $67,119,488 | 15:57:16 26/06/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1770 | $65,299,994 | 15:57:18 26/06/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1770 | $60,097,772 | 15:57:17 26/06/2026 |
| 11 |  Ju.com |
XLM/USDT | $0.1770 | $50,012,755 | 16:00:16 26/06/2026 |
| 12 |  MEXC |
XLM/USDT | $0.1770 | $48,737,563 | 15:57:16 26/06/2026 |
| 13 |  OneEx |
XLM/USDT | $0.1770 | $47,922,217 | 16:00:15 26/06/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1770 | $44,879,174 | 15:57:16 26/06/2026 |
| 15 |  Ourbit |
XLM/USDT | $0.1771 | $41,280,404 | 15:57:17 26/06/2026 |
| 16 |  BVOX |
XLM/USDT | $0.1771 | $35,865,527 | 15:57:15 26/06/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1772 | $35,851,056 | 15:54:17 26/06/2026 |
| 18 |  Batonex |
XLM/USDT | $0.1770 | $35,081,841 | 16:00:16 26/06/2026 |
| 19 |  Blockfinex |
XLM/USDT | $0.1770 | $33,716,105 | 16:00:15 26/06/2026 |
| 20 |  idax exchange |
XLM/USDT | $0.1770 | $33,714,133 | 16:00:18 26/06/2026 |
| 21 |  WHXEX |
XLM/USDT | $0.1770 | $33,714,051 | 16:00:16 26/06/2026 |
| 22 |  Bybit |
XLM/USDT | $0.1772 | $32,793,515 | 15:54:16 26/06/2026 |
| 23 |  Upbit |
XLM/KRW | $0.1749 | $23,096,253 | 15:56:23 26/06/2026 |
| 24 |  Koinbay |
XLM/USDT | $0.3621 | $22,906,372 | 15:51:15 26/06/2026 |
| 25 |  Cofinex |
XLM/USDT | $0.1770 | $22,407,543 | 16:00:15 26/06/2026 |
| 26 |  Bitget |
XLM/USDT | $0.1772 | $22,398,765 | 15:54:15 26/06/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1770 | $21,924,240 | 15:57:17 26/06/2026 |
| 28 |  Coinbase Exchange |
XLM/USD | $0.1771 | $20,023,209 | 15:57:00 26/06/2026 |
| 29 |  Bitrue |
XLM/USDT | $0.1771 | $19,708,757 | 15:57:08 26/06/2026 |
| 30 | Binance |
XLM/USDT | $0.1771 | $18,259,759 | 15:56:42 26/06/2026 |
| 31 |  Websea |
XLM/USDT | $0.1769 | $16,749,095 | 15:57:17 26/06/2026 |
| 32 |  BitxEX |
XLM/USDT | $0.1772 | $16,117,619 | 16:00:13 26/06/2026 |
| 33 |  Toobit |
XLM/USDT | $0.1771 | $14,630,394 | 15:57:15 26/06/2026 |
| 34 |  YEX |
XLM/USDT | $0.1770 | $14,564,370 | 15:57:16 26/06/2026 |
| 35 |  Hotcoin |
XLM/USDT | $0.1771 | $14,405,616 | 15:57:18 26/06/2026 |
| 36 |  CZR Exchange |
XLM/USDT | $0.1770 | $13,423,498 | 16:00:17 26/06/2026 |
| 37 |  Coinlocally |
XLM/USDT | $0.1770 | $13,089,092 | 16:00:16 26/06/2026 |
| 38 |  KuCoin |
XLM/USDT | $0.1771 | $11,354,482 | 15:57:18 26/06/2026 |
| 39 |  LBank |
XLM/USDT | $0.1770 | $10,537,181 | 15:57:16 26/06/2026 |
| 40 |  ApeX Omni |
XLM/USDT | $0.1766 | $10,528,234 | 16:03:17 26/06/2026 |
| 41 |  Bitbase |
XLM/USDT | $0.1769 | $10,309,244 | 15:57:17 26/06/2026 |
| 42 |  WhiteBIT |
XLM/USDT | $0.1773 | $10,123,428 | 15:48:15 26/06/2026 |
| 43 | CoinW |
XLM/USDT | $0.1772 | $9,929,898 | 15:48:10 26/06/2026 |
| 44 |  Zoomex |
XLM/USDT | $0.1771 | $9,828,902 | 15:54:15 26/06/2026 |
| 45 |  AscendEX |
XLM/USDT | $0.1771 | $9,593,265 | 15:48:15 26/06/2026 |
| 46 | Coinlocally |
XLM/USDT | $0.1770 | $9,247,372 | 16:00:10 26/06/2026 |
| 47 | BTCC |
XLM/USDT | $0.1771 | $9,116,771 | 15:57:08 26/06/2026 |
| 48 |  4E |
XLM/USDT | $0.1770 | $9,042,451 | 15:57:09 26/06/2026 |
| 49 |  BitradeX |
XLM/USDT | $0.1770 | $8,972,303 | 15:57:15 26/06/2026 |
| 50 |  Poloniex |
XLM/USDT | $0.1776 | $8,714,958 | 15:59:23 26/06/2026 |
| 51 |  Bitunix |
XLM/USDT | $0.1771 | $8,352,093 | 15:54:16 26/06/2026 |
| 52 | Bitrue |
XLM/USDT | $0.1770 | $8,286,817 | 15:57:17 26/06/2026 |
| 53 |  Kraken |
XLM/USD | $0.1772 | $7,954,361 | 15:59:26 26/06/2026 |
| 54 |  WOO X Pro |
XLM/USDT | $0.1770 | $7,690,073 | 16:00:16 26/06/2026 |
| 55 |  BloFin |
XLM/USDT | $0.1770 | $7,593,099 | 15:57:16 26/06/2026 |
| 56 |  Phemex |
XLM/USDT | $0.1770 | $7,352,229 | 15:57:16 26/06/2026 |
| 57 |  Bithumb |
XLM/KRW | $0.1749 | $6,849,120 | 15:59:53 26/06/2026 |
| 58 |  AEGET |
XLM/USDT | $0.1770 | $6,834,522 | 16:00:15 26/06/2026 |
| 59 |  AlphaX |
XLM/USDT | $0.1770 | $6,769,227 | 16:00:16 26/06/2026 |
| 60 | CoinUp.io |
XLM/USDT | $0.1771 | $6,480,336 | 15:57:08 26/06/2026 |
| 61 |  Bitbaby |
XLM/USDT | $0.1770 | $6,464,376 | 16:00:15 26/06/2026 |
| 62 | WhiteBIT |
XLM/USDT | $0.1771 | $6,327,526 | 15:48:10 26/06/2026 |
| 63 | Binance |
XLM/USDC | $0.1769 | $5,962,282 | 15:56:42 26/06/2026 |
| 64 |  Azbit |
XLM/USDT | $0.1775 | $5,792,963 | 15:48:08 26/06/2026 |
| 65 | Toobit |
XLM/USDT | $0.1771 | $5,784,272 | 15:57:08 26/06/2026 |
| 66 | BlockFin |
XLM/USDT | $0.1770 | $5,541,228 | 15:57:11 26/06/2026 |
| 67 |  BitMart |
XLM/USDT | $0.1771 | $4,919,051 | 15:57:12 26/06/2026 |
| 68 |  Bitvavo |
XLM/EUR | $0.1771 | $4,913,513 | 15:57:12 26/06/2026 |
| 69 |  P2B |
XLM/USDT | $0.1771 | $4,846,430 | 15:57:07 26/06/2026 |
| 70 |  SuperEx |
XLM/USDT | $0.1767 | $4,783,497 | 16:00:08 26/06/2026 |
| 71 |  BitGW Exchange |
XLM/USDT | $0.1771 | $4,523,210 | 16:00:14 26/06/2026 |
| 72 |  Gems Trade |
XLM/USDT | $0.1771 | $4,491,052 | 16:00:12 26/06/2026 |
| 73 |  OKX |
XLM/USDT | $0.1771 | $4,490,481 | 15:56:53 26/06/2026 |
| 74 |  Gate |
XLM/USDT | $0.1770 | $4,250,153 | 15:56:54 26/06/2026 |
| 75 | WOO X Pro |
XLM/USDT | $0.1771 | $4,247,329 | 16:00:07 26/06/2026 |
| 76 | KuCoin |
XLM/USDT | $0.1769 | $4,243,263 | 15:56:53 26/06/2026 |
| 77 |  Dmex |
XLM/USD | $0.2144 | $4,222,310 | 08:33:16 22/06/2026 |
| 78 |  EasiCoin |
XLM/USDT | $0.1770 | $4,167,774 | 16:00:16 26/06/2026 |
| 79 |  YUBIT |
XLM/USDT | $0.1770 | $4,080,732 | 15:57:07 26/06/2026 |
| 80 |  EagleX |
XLM/USDT | $0.1770 | $4,036,122 | 16:00:07 26/06/2026 |
| 81 | LBank |
XLM/USDT | $0.1772 | $3,753,324 | 15:57:12 26/06/2026 |
| 82 | Hotcoin |
XLM/USDT | $0.1771 | $3,715,940 | 15:50:52 26/06/2026 |
| 83 | YUBIT |
XLM/USDT | $0.1770 | $3,569,842 | 15:57:15 26/06/2026 |
| 84 |  XT.COM |
XLM/USDT | $0.1771 | $3,504,175 | 15:57:09 26/06/2026 |
| 85 | Bybit |
XLM/USDT | $0.1772 | $3,342,186 | 15:54:11 26/06/2026 |
| 86 | BloFin |
XLM/USDT | $0.1770 | $3,330,897 | 15:57:07 26/06/2026 |
| 87 | EagleX |
XLM/USDT | $0.1770 | $3,077,315 | 16:00:15 26/06/2026 |
| 88 |  Hyperliquid |
XLM/USD | $0.1773 | $3,013,864 | 15:54:26 26/06/2026 |
| 89 |  StellarTerm |
XLM/USDC | $0.1771 | $2,828,625 | 15:57:08 26/06/2026 |
| 90 |  AstralX |
XLM/USDT | $0.1771 | $2,798,712 | 16:00:13 26/06/2026 |
| 91 |  CrypFine |
XLM/USDT | $0.1770 | $2,723,057 | 15:57:10 26/06/2026 |
| 92 |  KCEX |
XLM/USDT | $0.1769 | $2,572,985 | 15:57:15 26/06/2026 |
| 93 |  HTX |
XLM/USDT | $0.1774 | $2,549,630 | 15:59:55 26/06/2026 |
| 94 |  CRMClick |
XLM/USDT | $0.1772 | $2,547,559 | 16:00:13 26/06/2026 |
| 95 |  Coinbase International Exchange |
XLM/USDC | $0.1769 | $2,547,281 | 16:00:16 26/06/2026 |
| 96 |  VOOX Exchange |
XLM/USDT | $0.1771 | $2,544,270 | 15:57:17 26/06/2026 |
| 97 | Gate |
XLM/USDT | $0.1771 | $2,503,651 | 15:54:19 26/06/2026 |
| 98 |  BYDFi |
XLM/USDT | $0.1770 | $2,289,538 | 16:00:16 26/06/2026 |
| 99 | Bitget |
XLM/USDT | $0.1771 | $2,261,798 | 15:54:07 26/06/2026 |
| 100 | Ourbit |
XLM/USDT | $0.1770 | $2,261,102 | 15:57:11 26/06/2026 |
| 101 | Binance |
XLM/USD | $0.1771 | $2,195,240 | 15:54:51 26/06/2026 |
| 102 | Ju.com |
XLM/USDT | $0.1768 | $2,121,990 | 16:00:10 26/06/2026 |
| 103 | P2B |
XLM/USD | $0.1774 | $2,075,980 | 15:57:07 26/06/2026 |
| 104 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,216 | 16:00:15 26/06/2026 |
| 105 |  MGBX |
XLM/USDT | $0.1770 | $1,910,485 | 15:57:16 26/06/2026 |
| 106 |  CEEX exchange |
XLM/USDT | $0.1772 | $1,859,185 | 16:00:08 26/06/2026 |
| 107 | ASTX |
XLM/USDT | $0.1772 | $1,839,234 | 16:00:08 26/06/2026 |
| 108 | AEGET |
XLM/USDT | $0.1772 | $1,839,234 | 16:00:10 26/06/2026 |
| 109 | Phemex |
XLM/USDT | $0.1771 | $1,686,566 | 15:57:11 26/06/2026 |
| 110 | BVOX |
XLM/USDT | $0.1771 | $1,671,170 | 15:57:08 26/06/2026 |
| 111 |  Tapbit |
XLM/USDT | $0.1771 | $1,636,150 | 15:57:07 26/06/2026 |
| 112 | FameEX |
XLM/USDT | $0.1769 | $1,497,539 | 15:57:08 26/06/2026 |
| 113 |  Grvt |
XLM/USDT | $0.1773 | $1,476,134 | 15:45:23 26/06/2026 |
| 114 | Bitbase |
XLM/USDT | $0.1771 | $1,463,571 | 15:48:09 26/06/2026 |
| 115 |  Paribu |
XLM/TRY | $0.1769 | $1,446,172 | 15:59:53 26/06/2026 |
| 116 |  Bitbank |
XLM/JPY | $0.1772 | $1,379,365 | 15:57:11 26/06/2026 |
| 117 |  Antarctic |
XLM/USDT | $0.1769 | $1,368,077 | 16:03:17 26/06/2026 |
| 118 |  Bitstamp by Robinhood |
XLM/USD | $0.1770 | $1,352,453 | 15:59:24 26/06/2026 |
| 119 |  Cat.Ex |
XLM/USDT | $0.1773 | $1,243,423 | 16:00:09 26/06/2026 |
| 120 |  DigiFinex |
XLM/USDT | $0.1771 | $1,217,058 | 16:00:07 26/06/2026 |
| 121 |  SunX |
XLM/USDT | $0.2012 | $1,210,984 | 16:03:16 26/06/2026 |
| 122 | XT.COM |
XLM/USDC | $0.1771 | $1,191,451 | 15:57:09 26/06/2026 |
| 123 |  BitTap |
XLM/USDT | $0.1771 | $1,085,648 | 15:57:17 26/06/2026 |
| 124 | CZR Exchange |
XLM/USDT | $0.1771 | $1,066,423 | 16:00:09 26/06/2026 |
| 125 | YEX |
XLM/USDT | $0.1771 | $1,039,409 | 16:00:08 26/06/2026 |
| 126 |  VinDAX |
XLM/USDT | $0.1767 | $1,027,204 | 16:00:08 26/06/2026 |
| 127 |  FMFW.io |
XLM/USD | $0.1774 | $1,021,124 | 16:00:07 26/06/2026 |
| 128 |  Changelly |
XLM/USDT | $0.1772 | $1,019,626 | 16:00:12 26/06/2026 |
| 129 |  HitBTC |
XLM/USDT | $0.1772 | $1,019,538 | 16:00:08 26/06/2026 |
| 130 |  Gleec BTC |
XLM/USDT | $0.1772 | $1,019,538 | 16:00:11 26/06/2026 |
| 131 |  BitKan |
XLM/USDT | $0.1774 | $990,968 | 16:00:08 26/06/2026 |
| 132 | Binance |
XLM/TRY | $0.1769 | $977,893 | 15:56:42 26/06/2026 |
| 133 | BitMart |
XLM/USDC | $0.1770 | $929,747 | 15:57:12 26/06/2026 |
| 134 | WEEX |
XLM/USDT | $0.1771 | $874,842 | 15:57:09 26/06/2026 |
| 135 |  TruBit Pro Exchange |
XLM/USDT | $0.1771 | $871,470 | 16:00:07 26/06/2026 |
| 136 | MEXC |
XLM/USDT | $0.1771 | $858,905 | 15:54:09 26/06/2026 |
| 137 | YEX |
XLM/USD | $0.1769 | $840,755 | 15:57:16 26/06/2026 |
| 138 |  XXKK |
XLM/USDT | $0.1771 | $834,172 | 16:00:12 26/06/2026 |
| 139 | WOO X Pro |
XLM/USDC | $0.1771 | $763,394 | 16:00:07 26/06/2026 |
| 140 | BYDFi |
XLM/USDT | $0.1771 | $762,927 | 15:57:07 26/06/2026 |
| 141 | Kraken |
XLM/EUR | $0.1772 | $743,560 | 15:59:54 26/06/2026 |
| 142 |  Bit2Me |
XLM/EUR | $0.1771 | $730,505 | 15:57:11 26/06/2026 |
| 143 | Bitunix |
XLM/USDT | $0.1770 | $724,353 | 15:57:07 26/06/2026 |
| 144 |  BingX |
XLM/USDT | $0.1772 | $715,836 | 15:48:07 26/06/2026 |
| 145 |  Biconomy.com |
XLM/USDC | $0.1771 | $695,420 | 15:48:07 26/06/2026 |
| 146 |  Coinone |
XLM/KRW | $0.1747 | $628,372 | 15:58:53 26/06/2026 |
| 147 | BitTap |
XLM/USDT | $0.1771 | $627,549 | 15:57:11 26/06/2026 |
| 148 | Cofinex |
XLM/USDC | $0.1771 | $622,233 | 16:00:15 26/06/2026 |
| 149 | EasiCoin |
XLM/USDT | $0.1771 | $610,358 | 16:00:08 26/06/2026 |
| 150 |  Pionex |
XLM/USDT | $0.1770 | $558,651 | 15:57:16 26/06/2026 |
| 151 | Phemex |
XLM/USDC | $0.1768 | $558,182 | 15:57:11 26/06/2026 |
| 152 |  Crypto.com Exchange |
XLM/USD | $0.1773 | $557,670 | 15:57:11 26/06/2026 |
| 153 |  CoinChief |
XLM/USDT | $0.1771 | $557,422 | 15:57:08 26/06/2026 |
| 154 |  Bitcastle |
XLM/USDT | $0.1770 | $553,671 | 16:00:19 26/06/2026 |
| 155 |  Binance TR |
XLM/TRY | $0.1769 | $547,456 | 15:57:09 26/06/2026 |
| 156 | WhiteBIT |
XLM/WBT | $0.1771 | $534,710 | 15:48:10 26/06/2026 |
| 157 |  PointPay |
XLM/USDT | $0.1771 | $530,933 | 15:36:07 26/06/2026 |
| 158 | Paribu |
XLM/USDT | $0.1771 | $497,055 | 15:59:53 26/06/2026 |
| 159 | Bitrue |
XLM/USD1 | $0.1772 | $459,600 | 15:57:08 26/06/2026 |
| 160 | Biconomy.com |
XLM/USDT | $0.1776 | $408,334 | 15:48:07 26/06/2026 |
| 161 | Bitunix |
XLM/USD | $0.1770 | $383,351 | 15:54:16 26/06/2026 |
| 162 |  Bitkub |
XLM/THB | $0.1773 | $379,101 | 15:57:10 26/06/2026 |
| 163 |  Bitfinex |
XLM/USD | $0.1775 | $376,049 | 15:59:23 26/06/2026 |
| 164 |  CoinEx |
XLM/USDT | $0.1771 | $371,823 | 15:59:53 26/06/2026 |
| 165 | KCEX |
XLM/USDT | $0.1772 | $364,197 | 15:57:12 26/06/2026 |
| 166 |  LeveX |
XLM/USDT | $0.1770 | $339,237 | 16:00:15 26/06/2026 |
| 167 |  Backpack Exchange |
XLM/USDC | $0.1770 | $327,951 | 15:57:16 26/06/2026 |
| 168 |  bitFlyer |
XLM/JPY | $0.1786 | $327,299 | 15:59:56 26/06/2026 |
| 169 |  Dzengi.com |
XLM/USD | $0.1771 | $312,487 | 15:57:11 26/06/2026 |
| 170 |  Tothemoon |
XLM/EUR | $0.1772 | $310,252 | 16:00:12 26/06/2026 |
| 171 | VinDAX |
XLM/ETH | $0.1765 | $295,767 | 16:00:08 26/06/2026 |
| 172 | Binance |
XLM/EUR | $0.1770 | $289,927 | 15:56:42 26/06/2026 |
| 173 |  Lighter |
XLM/USDC | $0.1778 | $272,438 | 15:57:15 26/06/2026 |
| 174 | Binance |
XLM/JPY | $0.1772 | $272,285 | 15:56:42 26/06/2026 |
| 175 | Cofinex |
XLM/USD | $0.1770 | $241,276 | 16:00:15 26/06/2026 |
| 176 |  Bitazza |
XLM/USDT | $0.1771 | $238,938 | 16:00:08 26/06/2026 |
| 177 | Tothemoon |
XLM/USD | $0.1773 | $235,312 | 16:00:12 26/06/2026 |
| 178 | WHXEX |
XLM/USDT | $0.1771 | $231,944 | 16:00:10 26/06/2026 |
| 179 |  Coincall |
XLM/USD | $0.1771 | $231,673 | 16:03:15 26/06/2026 |
| 180 | Blockfinex |
XLM/USDT | $0.1770 | $231,647 | 16:00:07 26/06/2026 |
| 181 |  Aster |
XLM/USDT | $0.1772 | $228,480 | 15:54:15 26/06/2026 |
| 182 | KuCoin |
XLM/USDC | $0.1770 | $225,792 | 15:56:53 26/06/2026 |
| 183 | Pionex |
XLM/USDT | $0.1771 | $214,417 | 15:57:12 26/06/2026 |
| 184 |  NexDAX |
XLM/USDT | $0.1770 | $199,565 | 15:57:11 26/06/2026 |
| 185 |  Picol |
XLM/USDT | $0.1771 | $189,188 | 16:00:08 26/06/2026 |
| 186 | WhiteBIT |
XLM/EUR | $0.1771 | $180,479 | 15:48:10 26/06/2026 |
| 187 |  BigONE |
XLM/USDT | $0.1767 | $180,447 | 15:57:07 26/06/2026 |
| 188 | WhiteBIT |
XLM/BTC | $0.1775 | $179,017 | 15:48:10 26/06/2026 |
| 189 | Coinbase Exchange |
XLM/EUR | $0.1770 | $173,768 | 15:57:00 26/06/2026 |
| 190 | KuCoin |
XLM/BTC | $0.1771 | $164,120 | 15:56:53 26/06/2026 |
| 191 |  CoinTR |
XLM/USDT | $0.1770 | $160,254 | 15:54:09 26/06/2026 |
| 192 |  Hibt |
XLM/USDT | $0.1770 | $156,911 | 15:51:09 26/06/2026 |
| 193 | Bitrue |
XLM/USDC | $0.1770 | $154,692 | 15:57:08 26/06/2026 |
| 194 | WhiteBIT |
XLM/USDC | $0.1770 | $153,565 | 15:48:10 26/06/2026 |
| 195 | AscendEX |
XLM/USDT | $0.1769 | $141,396 | 15:48:11 26/06/2026 |
| 196 |  ZKE |
XLM/USDT | $0.1770 | $138,988 | 16:00:09 26/06/2026 |
| 197 | MEXC |
XLM/USDC | $0.1771 | $138,033 | 15:57:16 26/06/2026 |
| 198 | NexDAX |
XLM/ETH | $0.1764 | $137,694 | 15:57:11 26/06/2026 |
| 199 |  OneBullEx |
XLM/USDT | $0.1848 | $135,697 | 16:00:11 26/06/2026 |
| 200 | Bybit |
XLM/USDC | $0.1774 | $130,669 | 15:54:11 26/06/2026 |
| 201 |  ICRYPEX |
XLM/USDT | $0.1767 | $130,657 | 16:00:07 26/06/2026 |
| 202 |  BtcTurk | Kripto |
XLM/TRY | $0.1768 | $127,705 | 15:59:23 26/06/2026 |
| 203 |  Korbit |
XLM/KRW | $0.1743 | $119,575 | 15:57:07 26/06/2026 |
| 204 | StellarTerm |
SHX/XLM | $0.003866 | $113,209 | 15:57:08 26/06/2026 |
| 205 | Crypto.com Exchange |
XLM/USDT | $0.1770 | $112,598 | 15:57:11 26/06/2026 |
| 206 |  CoinCola |
XLM/USDT | $0.1771 | $110,811 | 16:00:07 26/06/2026 |
| 207 | StellarTerm |
XRP/XLM | $1.04 | $109,659 | 15:57:08 26/06/2026 |
| 208 |  EXMO |
XLM/USDT | $0.1770 | $106,862 | 15:57:07 26/06/2026 |
| 209 | Bitfinex |
XLM/USDT | $0.1772 | $106,836 | 15:59:53 26/06/2026 |
| 210 |  EXMO.ME |
XLM/USDT | $0.1770 | $106,794 | 16:00:07 26/06/2026 |
| 211 |  Binance TH |
XLM/USDT | $0.1770 | $104,671 | 15:57:11 26/06/2026 |
| 212 | EXMO |
XLM/USDC | $0.1772 | $102,742 | 15:57:07 26/06/2026 |
| 213 | EXMO.ME |
XLM/USDC | $0.1771 | $102,739 | 16:00:07 26/06/2026 |
| 214 | Tothemoon |
XLM/BTC | $0.1774 | $98,269.30 | 16:00:12 26/06/2026 |
| 215 | Bitstamp by Robinhood |
XLM/EUR | $0.1770 | $94,816.28 | 15:59:53 26/06/2026 |
| 216 | Bitget |
XLM/USDC | $0.1774 | $93,408.08 | 15:54:07 26/06/2026 |
| 217 | CoinTR |
XLM/TRY | $0.1766 | $93,341.29 | 15:54:09 26/06/2026 |
| 218 |  Tebbit |
XLM/USDT | $0.1770 | $91,057.81 | 16:00:19 26/06/2026 |
| 219 |  Coins.ph |
XLM/PHP | $0.1775 | $83,156.72 | 16:00:10 26/06/2026 |
| 220 | BtcTurk | Kripto |
XLM/USDT | $0.1773 | $79,103.63 | 15:59:23 26/06/2026 |
| 221 | PointPay |
XLM/USDC | $0.1774 | $78,208.57 | 15:36:07 26/06/2026 |
| 222 | MEXC |
XLM/USDC | $0.1773 | $76,377.58 | 15:54:09 26/06/2026 |
| 223 | HitBTC |
XLM/USDT | $0.1771 | $75,028.78 | 16:00:16 26/06/2026 |
| 224 |  Mandala Exchange |
XLM/USDT | $0.1771 | $75,024.21 | 16:00:15 26/06/2026 |
| 225 | Gleec BTC |
XLM/USDT | $0.1773 | $74,995.52 | 16:00:15 26/06/2026 |
| 226 | Cofinex |
XLM/USDT | $0.1772 | $70,810.40 | 16:00:07 26/06/2026 |
| 227 |  Ndax |
XLM/CAD | $0.1776 | $70,629.72 | 16:00:09 26/06/2026 |
| 228 |  PrimeXBT |
XLM/USDT | $0.1770 | $66,633.90 | 16:00:16 26/06/2026 |
| 229 |  Binance.US |
XLM/USD | $0.1786 | $65,734.61 | 15:59:53 26/06/2026 |
| 230 |  Bitso |
XLM/USD | $0.1771 | $65,418.32 | 15:59:53 26/06/2026 |
| 231 | WhiteBIT |
XLM/TRY | $0.1774 | $65,142.18 | 15:48:10 26/06/2026 |
| 232 |  Bybit EU |
XLM/USDC | $0.1785 | $62,277.66 | 15:48:12 26/06/2026 |
| 233 | OKX |
XLM/USD | $0.1781 | $57,638.23 | 15:56:53 26/06/2026 |
| 234 |  Metal X |
XXLM/XMD | $0.1786 | $55,014.53 | 16:00:07 26/06/2026 |
| 235 |  XBO.com |
XLM/USDC | $0.1773 | $54,252.33 | 16:00:07 26/06/2026 |
| 236 | WhiteBIT |
XLM/UAH | $0.1722 | $53,830.51 | 15:48:10 26/06/2026 |
| 237 |  Extended |
XLM/USD | $0.1784 | $52,366.07 | 16:03:16 26/06/2026 |
| 238 |  CoinDCX |
XLM/INR | $0.1965 | $52,270.81 | 16:00:10 26/06/2026 |
| 239 | Coinbase Exchange |
XLM/USDT | $0.1772 | $51,015.14 | 15:56:29 26/06/2026 |
| 240 | Cofinex |
XLM/USDC | $0.1773 | $50,809.57 | 16:00:07 26/06/2026 |
| 241 | Kraken |
XLM/GBP | $0.1773 | $49,873.49 | 15:59:54 26/06/2026 |
| 242 | Binance.US |
XLM/USDT | $0.1771 | $47,017.96 | 15:59:53 26/06/2026 |
| 243 | Tapbit |
XLM/USDT | $0.1051 | $45,976.16 | 15:57:15 26/06/2026 |
| 244 | Binance |
XLM/ETH | $0.1771 | $45,909.31 | 15:56:54 26/06/2026 |
| 245 | Kraken |
XLM/XBT | $0.1778 | $43,761.01 | 15:59:26 26/06/2026 |
| 246 |  Independent Reserve |
XLM/AUD | $0.1773 | $41,662.92 | 16:00:10 26/06/2026 |
| 247 | BitMart |
XLM/ETH | $0.1771 | $41,650.40 | 15:57:12 26/06/2026 |
| 248 | Crypto.com Exchange |
XLM/USD | $0.1773 | $39,813.80 | 15:48:18 26/06/2026 |
| 249 |  LATOKEN |
XLM/USDT | $0.1774 | $39,241.63 | 15:57:19 26/06/2026 |
| 250 |  Bitcoiva |
XLM/INR | $0.1870 | $38,531.34 | 16:00:08 26/06/2026 |
| 251 | StellarTerm |
VELO/XLM | $0.003164 | $36,728.86 | 15:57:08 26/06/2026 |
| 252 |  Indodax |
XLM/IDR | $0.1785 | $36,450.91 | 15:59:54 26/06/2026 |
| 253 |  Foxbit |
XLM/BRL | $0.1792 | $35,995.98 | 16:00:09 26/06/2026 |
| 254 |  Nonkyc.io Exchange |
XLM/USDT | $0.1771 | $32,921.01 | 16:00:07 26/06/2026 |
| 255 | KuCoin |
XLM/ETH | $0.1777 | $30,546.53 | 15:56:53 26/06/2026 |
| 256 | XBO.com |
XLM/USDT | $0.1768 | $30,330.98 | 16:00:07 26/06/2026 |
| 257 | Independent Reserve |
XLM/SGD | $0.1765 | $29,957.17 | 16:00:10 26/06/2026 |
| 258 | XBO.com |
XLM/EUR | $0.1773 | $29,766.87 | 16:00:07 26/06/2026 |
| 259 | XBO.com |
XLM/USD | $0.1767 | $29,764.64 | 16:00:07 26/06/2026 |
| 260 | StellarTerm |
AQUA/XLM | $0.0003470 | $28,321.54 | 15:57:08 26/06/2026 |
| 261 | StellarTerm |
PYUSD/XLM | $0.9995 | $28,227.22 | 15:57:08 26/06/2026 |
| 262 |  OKJ |
XLM/JPY | $0.1777 | $26,254.61 | 15:57:12 26/06/2026 |
| 263 |  Reku |
XLM/IDR | $0.1783 | $25,667.08 | 16:00:07 26/06/2026 |
| 264 |  VALR |
XLM/ZAR | $0.1788 | $25,480.00 | 16:00:10 26/06/2026 |
| 265 | StellarTerm |
XLM/EURC | $0.1771 | $24,590.67 | 15:57:08 26/06/2026 |
| 266 | LeveX |
XLM/USDT | $0.1770 | $24,230.57 | 16:00:09 26/06/2026 |
| 267 | OKX |
XLM/EUR | $0.1777 | $21,889.19 | 15:56:53 26/06/2026 |
| 268 | BYDFi |
XLM/USD | $0.1770 | $21,672.39 | 16:00:16 26/06/2026 |
| 269 | StellarTerm |
XLM/USDY | $0.1771 | $20,825.68 | 15:57:08 26/06/2026 |
| 270 |  BTC Markets |
XLM/AUD | $0.1780 | $19,667.13 | 15:57:12 26/06/2026 |
| 271 | CoinEx |
XLM/USDC | $0.1773 | $18,896.95 | 15:59:23 26/06/2026 |
| 272 |  Kanga Exchange |
XLM/USDC | $0.1774 | $18,044.95 | 16:00:09 26/06/2026 |
| 273 | BYDFi |
XLM/USDC | $0.1771 | $17,040.88 | 15:57:07 26/06/2026 |
| 274 |  TRIV |
XLM/IDR | $0.1779 | $16,924.13 | 16:00:15 26/06/2026 |
| 275 | TRIV |
XLM/USDT | $0.1771 | $16,920.23 | 16:00:15 26/06/2026 |
| 276 | Bybit |
XLM/BTC | $0.1781 | $16,469.92 | 15:54:11 26/06/2026 |
| 277 | Bitcoiva |
XLM/USDT | $0.1770 | $16,370.67 | 16:00:08 26/06/2026 |
| 278 |  Kinesis Money |
XLM/C1USD | $0.1781 | $14,502.08 | 16:00:08 26/06/2026 |
| 279 |  Altcoin Trader |
XLM/ZAR | $0.1813 | $14,405.86 | 16:00:16 26/06/2026 |
| 280 |  Tokocrypto |
XLM/USDT | $0.1771 | $13,974.86 | 15:57:11 26/06/2026 |
| 281 | Tokocrypto |
XLM/USDC | $0.1771 | $11,934.97 | 15:57:11 26/06/2026 |
| 282 |  dYdX v4 |
XLM/USD | $0.1776 | $11,883.02 | 16:04:18 26/06/2026 |
| 283 | Independent Reserve |
XLM/USD | $0.1763 | $11,351.34 | 16:00:10 26/06/2026 |
| 284 | StellarTerm |
ETH/XLM | $1,533.99 | $11,224.03 | 15:57:08 26/06/2026 |
| 285 | StellarTerm |
CNY/XLM | $0.1191 | $9,472.68 | 15:57:08 26/06/2026 |
| 286 | Gate |
XLM/BTC | $0.1770 | $8,950.00 | 15:56:54 26/06/2026 |
| 287 |  Coinstore |
XLM/USDT | $0.1770 | $8,729.40 | 15:57:11 26/06/2026 |
| 288 |  Young Platform |
XLM/EUR | $0.1772 | $8,634.64 | 16:00:07 26/06/2026 |
| 289 | CoinEx |
XLM/BTC | $0.1771 | $8,177.81 | 15:59:53 26/06/2026 |
| 290 |  CoinJar |
XLM/AUD | $0.1794 | $7,740.78 | 16:00:49 26/06/2026 |
| 291 | BitxEX |
XLM/USDT | $0.1770 | $7,444.07 | 16:00:20 26/06/2026 |
| 292 | StellarTerm |
AFR/XLM | $0.0004972 | $6,618.13 | 15:57:08 26/06/2026 |
| 293 | Coinbase Exchange |
XLM/BTC | $0.1767 | $6,614.36 | 15:56:29 26/06/2026 |
| 294 |  ZebPay |
XLM/INR | $0.1956 | $6,332.78 | 16:00:10 26/06/2026 |
| 295 | OKX |
XLM/USDC | $0.1773 | $6,324.08 | 15:56:53 26/06/2026 |
| 296 | Bitrue |
XLM/ETH | $0.1771 | $6,136.64 | 15:57:08 26/06/2026 |
| 297 |  CEX.IO |
XLM/USD | $0.1774 | $5,849.49 | 15:45:12 26/06/2026 |
| 298 | CoinDCX |
XLM/USDT | $0.1771 | $5,476.91 | 16:00:10 26/06/2026 |
| 299 | Nonkyc.io Exchange |
XLM/USDC | $0.1771 | $4,508.59 | 16:00:07 26/06/2026 |
| 300 |  BitTrade |
XLM/JPY | $0.1782 | $3,739.01 | 15:57:11 26/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 26/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $310,001,011 với tỷ giá $0.1770.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.