Tiền ảo: 37,727 Sàn giao dịch: 947 Vốn hóa: $2,162,141,939,070 Khối lượng (24h): $76,853,537,123 Thị phần: BTC: 58.5%, ETH: 9.3%
Stellar (XLM)Stellar XLM
Xếp hạng #15 18:44:00 11/06/2026
Giá Stellar (XLM)
$0.1893 3.13%
0.000003001 BTC 4,957 VND
Thấp: $0.1816 Cao: $0.1923

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1893 $346,468,317 18:00:16 11/06/2026
2 ASTX ASTX XLM/USDT $0.1893 $150,569,132 18:00:16 11/06/2026
3 Ekbit Ekbit XLM/USDT $0.1893 $150,502,538 18:00:16 11/06/2026
4 CoinUp.io CoinUp.io XLM/USDT $0.1889 $105,560,521 17:57:17 11/06/2026
5 Binance Binance XLM/USDT $0.1890 $100,033,382 17:54:16 11/06/2026
6 BlockFin BlockFin XLM/USDT $0.1890 $82,323,918 17:54:15 11/06/2026
7 Echobit Echobit XLM/USDT $0.1888 $70,965,389 17:57:16 11/06/2026
8 OrangeX OrangeX XLM/USDT $0.1888 $68,193,720 17:57:15 11/06/2026
9 WEEX WEEX XLM/USDT $0.1888 $61,660,868 17:57:16 11/06/2026
10 FameEX FameEX XLM/USDT $0.1889 $57,653,044 17:57:17 11/06/2026
11 OneEx OneEx XLM/USDT $0.1893 $56,139,585 18:00:15 11/06/2026
12 BTCC BTCC XLM/USDT $0.1892 $51,085,260 17:57:16 11/06/2026
13 Ju.com Ju.com XLM/USDT $0.1892 $45,988,687 18:00:16 11/06/2026
14 Bybit Bybit XLM/USDT $0.1890 $40,337,845 17:54:16 11/06/2026
15 Bitbase Bitbase XLM/USDT $0.1891 $36,832,865 17:54:07 11/06/2026
16 BiKing BiKing XLM/USDT $0.1892 $34,370,641 18:00:16 11/06/2026
17 Batonex Batonex XLM/USDT $0.1892 $33,810,477 18:00:16 11/06/2026
18 BVOX BVOX XLM/USDT $0.1889 $33,113,635 17:57:15 11/06/2026
19 Ourbit Ourbit XLM/USDT $0.1889 $28,196,572 17:57:17 11/06/2026
20 Bitget Bitget XLM/USDT $0.1890 $25,684,356 17:54:15 11/06/2026
21 Cofinex Cofinex XLM/USDT $0.1893 $25,656,431 18:00:17 11/06/2026
22 MEXC MEXC XLM/USDT $0.1889 $23,627,719 17:57:16 11/06/2026
23 Koinbay Koinbay XLM/USDT $0.3622 $22,912,776 17:57:15 11/06/2026
24 Bitrue Bitrue XLM/USDT $0.1890 $22,045,584 17:57:12 11/06/2026
25 Binance Binance XLM/USDT $0.1893 $21,099,945 17:56:54 11/06/2026
26 WhiteBIT WhiteBIT XLM/USDT $0.1886 $19,398,966 17:57:15 11/06/2026
27 Coinbase Exchange Coinbase Exchange XLM/USD $0.1892 $18,979,407 17:56:30 11/06/2026
28 Upbit Upbit XLM/KRW $0.1868 $18,943,616 17:56:53 11/06/2026
29 CoinW CoinW XLM/USDT $0.1888 $18,867,453 17:57:17 11/06/2026
30 LBank LBank XLM/USDT $0.1888 $18,833,179 17:57:16 11/06/2026
31 Websea Websea XLM/USDT $0.1891 $15,004,750 17:57:17 11/06/2026
32 Bitbase Bitbase XLM/USDT $0.1891 $14,682,566 17:36:17 11/06/2026
33 Poloniex Poloniex XLM/USDT $0.1893 $14,367,431 17:59:53 11/06/2026
34 Toobit Toobit XLM/USDT $0.1889 $14,094,877 17:57:16 11/06/2026
35 WHXEX WHXEX XLM/USDT $0.1889 $13,939,543 17:57:16 11/06/2026
36 idax exchange idax exchange XLM/USDT $0.1893 $13,908,137 18:00:16 11/06/2026
37 Blockfinex Blockfinex XLM/USDT $0.1892 $13,904,901 18:00:15 11/06/2026
38 ApeX Omni ApeX Omni XLM/USDT $0.1893 $13,852,555 18:03:16 11/06/2026
39 Bitunix Bitunix XLM/USDT $0.1889 $13,687,391 17:57:16 11/06/2026
40 YEX YEX XLM/USDT $0.1892 $13,598,455 18:00:16 11/06/2026
41 BitxEX BitxEX XLM/USDT $0.1893 $13,562,119 18:00:10 11/06/2026
42 CZR Exchange CZR Exchange XLM/USDT $0.1893 $12,649,693 18:00:16 11/06/2026
43 Coinlocally Coinlocally XLM/USDT $0.1892 $12,246,183 18:00:17 11/06/2026
44 Zoomex Zoomex XLM/USDT $0.1889 $12,110,921 17:57:17 11/06/2026
45 CoinW CoinW XLM/USDT $0.1890 $11,674,500 17:57:11 11/06/2026
46 Coinlocally Coinlocally XLM/USDT $0.1893 $10,914,731 18:00:09 11/06/2026
47 Millionero Millionero XLM/USDT $0.2012 $10,578,435 21:06:10 09/06/2026
48 BTCC BTCC XLM/USDT $0.1893 $10,552,426 17:57:08 11/06/2026
49 4E 4E XLM/USDT $0.1891 $10,454,188 17:54:12 11/06/2026
50 AscendEX AscendEX XLM/USDT $0.1887 $9,755,950 17:48:15 11/06/2026
51 AEGET AEGET XLM/USDT $0.1893 $9,515,561 18:00:16 11/06/2026
52 Millionero Millionero XLM/USDT $0.2028 $9,459,649 21:03:19 09/06/2026
53 CEEX exchange CEEX exchange XLM/USDT $0.1893 $9,227,079 18:00:09 11/06/2026
54 BloFin BloFin XLM/USDT $0.1889 $8,649,262 17:57:17 11/06/2026
55 BitMart BitMart XLM/USDT $0.1891 $8,252,883 17:57:16 11/06/2026
56 AlphaX AlphaX XLM/USDT $0.1893 $7,817,786 18:00:16 11/06/2026
57 Hotcoin Hotcoin XLM/USDT $0.1889 $7,733,793 17:57:17 11/06/2026
58 Phemex Phemex XLM/USDT $0.1889 $7,497,195 17:57:17 11/06/2026
59 BingX BingX XLM/USDT $0.1888 $7,495,582 17:57:18 11/06/2026
60 KuCoin KuCoin XLM/USDT $0.1890 $7,466,377 17:57:19 11/06/2026
61 OneBullEx OneBullEx XLM/USDT $0.1891 $7,414,593 18:00:26 11/06/2026
62 BitGW Exchange BitGW Exchange XLM/USDT $0.1993 $7,263,661 18:00:15 11/06/2026
63 Toobit Toobit XLM/USDT $0.1890 $6,657,497 17:57:11 11/06/2026
64 Gate Gate XLM/USDT $0.1890 $6,330,835 17:54:19 11/06/2026
65 P2B P2B XLM/USDT $0.1890 $6,272,107 17:57:07 11/06/2026
66 Bitbaby Bitbaby XLM/USDT $0.1892 $6,240,705 18:00:16 11/06/2026
67 BitradeX BitradeX XLM/USDT $0.1889 $6,220,954 17:57:16 11/06/2026
68 WhiteBIT WhiteBIT XLM/USDT $0.1892 $5,781,087 17:57:11 11/06/2026
69 Bithumb Bithumb XLM/KRW $0.1868 $5,711,731 17:59:53 11/06/2026
70 WOO X Pro WOO X Pro XLM/USDT $0.1892 $5,677,742 18:00:16 11/06/2026
71 KuCoin KuCoin XLM/USDT $0.1893 $5,496,861 17:56:53 11/06/2026
72 SuperEx SuperEx XLM/USDT $0.1893 $5,490,109 17:57:11 11/06/2026
73 Dmex Dmex XLM/USD $0.1894 $4,992,961 18:03:16 11/06/2026
74 BitMart BitMart XLM/USDT $0.1891 $4,977,959 17:57:10 11/06/2026
75 BlockFin BlockFin XLM/USDT $0.1895 $4,945,842 17:54:11 11/06/2026
76 CoinUp.io CoinUp.io XLM/USDT $0.1890 $4,370,056 17:57:13 11/06/2026
77 OKX OKX XLM/USDT $0.1893 $4,331,138 17:56:53 11/06/2026
78 Gems Trade Gems Trade XLM/USDT $0.1892 $4,326,023 17:54:09 11/06/2026
79 XT.COM XT.COM XLM/USDT $0.1890 $4,226,700 17:57:09 11/06/2026
80 Gate Gate XLM/USDT $0.1893 $4,086,179 17:56:54 11/06/2026
81 YUBIT YUBIT XLM/USDT $0.1890 $4,082,432 17:57:07 11/06/2026
82 KCEX KCEX XLM/USDT $0.1889 $4,043,630 17:57:15 11/06/2026
83 EagleX EagleX XLM/USDT $0.1894 $3,964,666 18:00:08 11/06/2026
84 Bitrue Bitrue XLM/USDT $0.1889 $3,920,313 17:57:16 11/06/2026
85 LBank LBank XLM/USDT $0.1888 $3,591,447 17:57:08 11/06/2026
86 Binance Binance XLM/USDC $0.1892 $3,456,130 17:56:54 11/06/2026
87 Bitget Bitget XLM/USDT $0.1892 $3,166,046 17:54:07 11/06/2026
88 Bitvavo Bitvavo XLM/EUR $0.1892 $3,101,361 17:57:12 11/06/2026
89 StellarTerm StellarTerm XLM/USDC $0.1894 $3,085,752 17:57:08 11/06/2026
90 Tebbit Tebbit XLM/USDT $0.1893 $3,079,014 18:00:17 11/06/2026
91 CrypFine CrypFine XLM/USDT $0.1890 $3,048,581 17:57:11 11/06/2026
92 Bybit Bybit XLM/USDT $0.1893 $3,016,161 17:54:08 11/06/2026
93 Hyperliquid Hyperliquid XLM/USD $0.1889 $2,997,462 17:54:26 11/06/2026
94 BloFin BloFin XLM/USDT $0.1890 $2,974,470 17:57:07 11/06/2026
95 EasiCoin EasiCoin XLM/USDT $0.1892 $2,949,224 18:00:16 11/06/2026
96 WOO X Pro WOO X Pro XLM/USDT $0.1895 $2,912,406 18:00:07 11/06/2026
97 P2B P2B XLM/USD $0.1892 $2,718,943 17:57:07 11/06/2026
98 YUBIT YUBIT XLM/USDT $0.1889 $2,630,280 17:57:15 11/06/2026
99 Ourbit Ourbit XLM/USDT $0.1893 $2,581,367 17:57:11 11/06/2026
100 EagleX EagleX XLM/USDT $0.1892 $2,578,832 18:00:15 11/06/2026
101 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1894 $2,570,334 18:00:16 11/06/2026
102 Kraken Kraken XLM/USD $0.1893 $2,541,939 17:59:23 11/06/2026
103 VOOX Exchange VOOX Exchange XLM/USDT $0.1889 $2,487,203 17:57:17 11/06/2026
104 Ju.com Ju.com XLM/USDT $0.1895 $2,407,886 18:00:07 11/06/2026
105 BYDFi BYDFi XLM/USDT $0.1886 $2,231,487 18:00:16 11/06/2026
106 ASTX ASTX XLM/USDT $0.1893 $2,111,846 18:00:09 11/06/2026
107 AEGET AEGET XLM/USDT $0.1893 $2,111,846 18:00:09 11/06/2026
108 Binance Binance XLM/USD $0.1890 $2,070,235 17:54:50 11/06/2026
109 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1894 $2,031,018 17:59:23 11/06/2026
110 Aivora Exchange Aivora Exchange XLM/USDT $0.1723 $1,971,807 18:00:17 11/06/2026
111 BVOX BVOX XLM/USDT $0.1890 $1,886,132 17:57:07 11/06/2026
112 Tapbit Tapbit XLM/USDT $0.1891 $1,840,124 17:57:11 11/06/2026
113 MGBX MGBX XLM/USDT $0.1889 $1,786,878 17:57:17 11/06/2026
114 Phemex Phemex XLM/USDT $0.1891 $1,513,225 17:57:11 11/06/2026
115 Cofinex Cofinex XLM/USDC $0.1893 $1,464,442 18:00:17 11/06/2026
116 DigiFinex DigiFinex XLM/USDT $0.1893 $1,395,239 18:00:11 11/06/2026
117 Antarctic Antarctic XLM/USDT $0.1894 $1,387,277 18:03:17 11/06/2026
118 BitKan BitKan XLM/USDT $0.1895 $1,316,749 18:00:07 11/06/2026
119 Cat.Ex Cat.Ex XLM/USDT $0.1894 $1,249,113 18:00:17 11/06/2026
120 FameEX FameEX XLM/USDT $0.1892 $1,240,510 17:57:07 11/06/2026
121 BitTap BitTap XLM/USDT $0.1892 $1,223,716 18:00:19 11/06/2026
122 FMFW.io FMFW.io XLM/USD $0.1897 $1,220,775 18:00:08 11/06/2026
123 Changelly PRO Changelly PRO XLM/USDT $0.1895 $1,219,604 18:00:08 11/06/2026
124 Gleec BTC Gleec BTC XLM/USDT $0.1895 $1,219,604 18:00:08 11/06/2026
125 HitBTC HitBTC XLM/USDT $0.1891 $1,219,359 17:54:07 11/06/2026
126 SunX SunX XLM/USDT $0.2013 $1,211,723 18:03:16 11/06/2026
127 YEX YEX XLM/USDT $0.1894 $1,211,517 18:00:09 11/06/2026
128 CZR Exchange CZR Exchange XLM/USDT $0.1893 $1,190,693 18:00:09 11/06/2026
129 Grvt Grvt XLM/USDT $0.1910 $1,096,510 11:33:16 11/06/2026
130 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1901 $1,036,970 18:00:08 11/06/2026
131 CRMClick CRMClick XLM/USDT $0.1892 $974,902 17:54:12 11/06/2026
132 HTX HTX XLM/USDT $0.1894 $969,955 17:59:54 11/06/2026
133 VinDAX VinDAX XLM/USDT $0.1893 $967,431 18:00:10 11/06/2026
134 Bitunix Bitunix XLM/USD $0.1889 $961,748 17:57:16 11/06/2026
135 BitMart BitMart XLM/USDC $0.1891 $929,864 17:57:10 11/06/2026
136 Bitbank Bitbank XLM/JPY $0.1894 $896,438 17:57:11 11/06/2026
137 BYDFi BYDFi XLM/USDT $0.1896 $896,192 18:00:07 11/06/2026
138 Binance Binance XLM/TRY $0.1891 $846,556 17:56:42 11/06/2026
139 Azbit Azbit XLM/USDT $0.1890 $814,949 17:51:08 11/06/2026
140 BitTap BitTap XLM/USDT $0.1895 $793,991 18:00:10 11/06/2026
141 KuCoin KuCoin XLM/BTC $0.1898 $783,404 17:56:53 11/06/2026
142 Bitunix Bitunix XLM/USDT $0.1889 $776,028 17:57:10 11/06/2026
143 Pionex Pionex XLM/USDT $0.1888 $759,338 17:57:16 11/06/2026
144 BingX BingX XLM/USDT $0.1886 $725,165 17:45:07 11/06/2026
145 Hotcoin Hotcoin XLM/USDT $0.1889 $716,885 17:51:01 11/06/2026
146 XT.COM XT.COM XLM/USDC $0.1891 $683,287 17:57:09 11/06/2026
147 WOO X Pro WOO X Pro XLM/USDC $0.1895 $642,739 18:00:07 11/06/2026
148 Biconomy.com Biconomy.com XLM/USDC $0.1892 $640,527 17:54:07 11/06/2026
149 WEEX WEEX XLM/USDT $0.1890 $607,308 17:57:13 11/06/2026
150 MEXC MEXC XLM/USDT $0.1889 $599,187 17:57:12 11/06/2026
151 XXKK XXKK XLM/USDT $0.1893 $598,928 18:00:13 11/06/2026
152 WhiteBIT WhiteBIT XLM/WBT $0.1892 $583,648 17:57:11 11/06/2026
153 EasiCoin EasiCoin XLM/USDT $0.1895 $580,157 18:00:07 11/06/2026
154 Bitfinex Bitfinex XLM/USD $0.1893 $579,358 17:59:23 11/06/2026
155 YEX YEX XLM/USD $0.1892 $558,494 18:00:16 11/06/2026
156 Lighter Lighter XLM/USDC $0.1888 $535,871 17:57:15 11/06/2026
157 CoinChief CoinChief XLM/USDT $0.1890 $531,046 17:57:08 11/06/2026
158 Bitrue Bitrue XLM/USD1 $0.1889 $526,544 17:57:12 11/06/2026
159 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1891 $500,340 17:57:07 11/06/2026
160 Kraken Kraken XLM/EUR $0.1895 $491,985 17:59:53 11/06/2026
161 Bitcastle Bitcastle XLM/USDT $0.1893 $486,767 18:00:18 11/06/2026
162 PointPay PointPay XLM/USDT $0.1892 $479,745 17:57:07 11/06/2026
163 Bit2Me Bit2Me XLM/EUR $0.1892 $476,172 17:57:10 11/06/2026
164 Biconomy.com Biconomy.com XLM/USDT $0.1891 $434,122 17:54:07 11/06/2026
165 KCEX KCEX XLM/USDT $0.1892 $431,337 17:57:08 11/06/2026
166 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1893 $423,929 17:59:23 11/06/2026
167 Bitkub Bitkub XLM/THB $0.1888 $405,854 17:57:07 11/06/2026
168 Binance TR Binance TR XLM/TRY $0.1891 $396,048 17:57:11 11/06/2026
169 Phemex Phemex XLM/USDC $0.1892 $390,453 17:57:11 11/06/2026
170 Coinone Coinone XLM/KRW $0.1862 $363,474 17:59:53 11/06/2026
171 LeveX LeveX XLM/USDT $0.1892 $355,205 18:00:16 11/06/2026
172 Binance Binance XLM/JPY $0.1894 $333,014 17:56:54 11/06/2026
173 Bitget Bitget XLM/USD $0.1888 $319,141 17:54:15 11/06/2026
174 Cofinex Cofinex XLM/USD $0.1893 $318,883 18:00:17 11/06/2026
175 Backpack Exchange Backpack Exchange XLM/USDC $0.1889 $310,044 17:57:16 11/06/2026
176 VinDAX VinDAX XLM/ETH $0.1884 $298,565 18:00:10 11/06/2026
177 WhiteBIT WhiteBIT XLM/BTC $0.1892 $282,927 17:57:11 11/06/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1895 $282,728 17:59:53 11/06/2026
179 Binance Binance XLM/EUR $0.1892 $282,303 17:56:54 11/06/2026
180 Blockfinex Blockfinex XLM/USDT $0.1894 $260,112 18:00:10 11/06/2026
181 WHXEX WHXEX XLM/USDT $0.1894 $260,112 18:00:09 11/06/2026
182 Aster Aster XLM/USDT $0.1888 $251,921 17:54:15 11/06/2026
183 Pionex Pionex XLM/USDT $0.1890 $251,315 17:57:10 11/06/2026
184 CoinEx CoinEx XLM/USDT $0.1895 $248,133 17:59:53 11/06/2026
185 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1893 $244,541 17:56:30 11/06/2026
186 WhiteBIT WhiteBIT XLM/USDC $0.1892 $243,717 17:57:11 11/06/2026
187 Bitazza Bitazza XLM/USDT $0.1895 $241,654 18:00:08 11/06/2026
188 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1892 $237,050 17:57:07 11/06/2026
189 ADEN ADEN XLM/USDT $0.1892 $229,930 18:03:50 11/06/2026
190 Picol Picol XLM/USDT $0.1893 $221,659 18:00:10 11/06/2026
191 Coincall Coincall XLM/USD $0.1895 $218,928 18:00:16 11/06/2026
192 Tothemoon Tothemoon XLM/EUR $0.1893 $216,535 18:00:12 11/06/2026
193 WhiteBIT WhiteBIT XLM/EUR $0.1891 $210,758 17:57:11 11/06/2026
194 Tothemoon Tothemoon XLM/USD $0.1894 $203,375 18:00:12 11/06/2026
195 Binance TH Binance TH XLM/USDT $0.1890 $200,803 17:57:10 11/06/2026
196 Bybit Bybit XLM/USDC $0.1890 $200,467 17:54:08 11/06/2026
197 OneBullEx OneBullEx XLM/USDT $0.1893 $189,217 18:00:09 11/06/2026
198 Millionero Millionero XLM/USDC $0.2021 $187,201 21:06:10 09/06/2026
199 Paribu Paribu XLM/TRY $0.1890 $183,762 18:00:00 11/06/2026
200 CoinTR CoinTR XLM/USDT $0.1891 $181,791 17:57:07 11/06/2026
201 StellarTerm StellarTerm SHX/XLM $0.004506 $168,845 17:57:08 11/06/2026
202 Korbit Korbit XLM/KRW $0.1868 $166,630 17:48:10 11/06/2026
203 KuCoin KuCoin XLM/USDC $0.1886 $156,963 17:56:53 11/06/2026
204 ZKE ZKE XLM/USDT $0.1894 $156,067 18:00:13 11/06/2026
205 Hibt Hibt XLM/USDT $0.1889 $151,288 17:57:08 11/06/2026
206 Coinmetro Coinmetro XLM/EUR $0.1895 $146,119 18:00:10 11/06/2026
207 Bitget Bitget XLM/USDC $0.1889 $139,836 17:54:07 11/06/2026
208 AscendEX AscendEX XLM/USDT $0.1887 $135,823 17:48:12 11/06/2026
209 ICRYPEX ICRYPEX XLM/USDT $0.1890 $131,746 18:00:07 11/06/2026
210 CoinCola CoinCola XLM/USDT $0.1894 $126,636 18:00:08 11/06/2026
211 Mandala Exchange Mandala Exchange XLM/USDT $0.1894 $126,195 18:00:15 11/06/2026
212 HitBTC HitBTC XLM/USDT $0.1891 $126,186 17:54:15 11/06/2026
213 Gleec BTC Gleec BTC XLM/USDT $0.1891 $126,162 18:00:15 11/06/2026
214 WhiteBIT WhiteBIT XLM/TRY $0.1885 $122,079 17:57:11 11/06/2026
215 PointPay PointPay XLM/USDC $0.1892 $120,011 17:57:07 11/06/2026
216 MEXC MEXC XLM/USDC $0.1889 $118,556 17:57:16 11/06/2026
217 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1892 $118,211 17:56:30 11/06/2026
218 XBO.com XBO.com XLM/USDC $0.1895 $112,695 18:00:07 11/06/2026
219 Tothemoon Tothemoon XLM/BTC $0.1895 $110,101 18:00:12 11/06/2026
220 Bitfinex Bitfinex XLM/USDT $0.1890 $109,874 17:59:53 11/06/2026
221 CoinTR CoinTR XLM/TRY $0.1892 $103,157 17:57:07 11/06/2026
222 bitFlyer bitFlyer XLM/JPY $0.1888 $93,837.40 17:59:53 11/06/2026
223 Coins.ph Coins.ph XLM/PHP $0.1895 $93,270.33 18:00:16 11/06/2026
224 Bitrue Bitrue XLM/USDC $0.1891 $85,044.67 17:57:12 11/06/2026
225 Binance Binance XLM/ETH $0.1891 $82,681.78 17:56:54 11/06/2026
226 Cofinex Cofinex XLM/USDT $0.1895 $78,400.52 18:00:08 11/06/2026
227 Paribu Paribu XLM/USDT $0.1894 $77,303.33 18:00:00 11/06/2026
228 Binance.US Binance.US XLM/USD $0.1894 $69,738.47 17:59:53 11/06/2026
229 WhiteBIT WhiteBIT XLM/UAH $0.1813 $67,419.34 17:57:11 11/06/2026
230 EXMO.ME EXMO.ME XLM/USDC $0.1894 $67,071.48 18:00:11 11/06/2026
231 EXMO EXMO XLM/USDC $0.1890 $66,838.84 17:57:11 11/06/2026
232 OKX OKX XLM/USD $0.1893 $64,439.35 17:56:23 11/06/2026
233 Dzengi.com Dzengi.com XLM/USD $0.1893 $64,086.65 18:00:17 11/06/2026
234 XBO.com XBO.com XLM/USDT $0.1893 $61,524.88 18:00:07 11/06/2026
235 Indodax Indodax XLM/IDR $0.1894 $60,978.22 17:59:55 11/06/2026
236 KuCoin KuCoin XLM/ETH $0.1893 $60,447.04 17:56:53 11/06/2026
237 Ndax Ndax XLM/CAD $0.1900 $60,174.73 18:00:11 11/06/2026
238 XBO.com XBO.com XLM/EUR $0.1898 $58,601.10 18:00:07 11/06/2026
239 XBO.com XBO.com XLM/USD $0.1889 $58,156.75 18:00:07 11/06/2026
240 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1888 $57,172.02 17:59:53 11/06/2026
241 MEXC MEXC XLM/USDC $0.1891 $57,102.31 17:57:12 11/06/2026
242 PrimeXBT PrimeXBT XLM/USDT $0.1893 $54,710.96 18:00:16 11/06/2026
243 Kraken Kraken XLM/GBP $0.1893 $53,018.70 17:59:53 11/06/2026
244 Bybit EU Bybit EU XLM/USDC $0.1889 $52,788.30 17:45:08 11/06/2026
245 Cofinex Cofinex XLM/USDC $0.1889 $51,353.55 18:00:08 11/06/2026
246 Extended Extended XLM/USD $0.1890 $49,521.58 18:03:16 11/06/2026
247 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1905 $46,183.43 12:42:18 11/06/2026
248 Tapbit Tapbit XLM/USDT $0.1051 $45,996.03 17:57:15 11/06/2026
249 StellarTerm StellarTerm XRP/XLM $1.12 $45,701.15 17:57:08 11/06/2026
250 StellarTerm StellarTerm VELO/XLM $0.003373 $45,283.11 17:57:08 11/06/2026
251 Binance.US Binance.US XLM/USDT $0.1891 $44,635.71 17:59:53 11/06/2026
252 LATOKEN LATOKEN XLM/USDT $0.1893 $44,127.99 17:57:07 11/06/2026
253 NexDAX NexDAX XLM/USDT $0.1894 $41,768.80 18:00:12 11/06/2026
254 BitMart BitMart XLM/ETH $0.1889 $41,443.74 17:57:10 11/06/2026
255 Bitso Bitso XLM/USD $0.1893 $41,191.25 17:59:53 11/06/2026
256 Bitcoiva Bitcoiva XLM/INR $0.1958 $40,047.08 18:00:09 11/06/2026
257 Bybit Bybit XLM/BTC $0.1893 $38,877.93 17:54:08 11/06/2026
258 Metal X Metal X XXLM/XMD $0.1897 $35,587.34 18:00:08 11/06/2026
259 Kraken Kraken XLM/XBT $0.1895 $28,479.64 17:59:53 11/06/2026
260 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1898 $27,893.24 17:56:30 11/06/2026
261 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1892 $27,027.35 18:00:09 11/06/2026
262 EXMO.ME EXMO.ME XLM/USDT $0.1894 $26,331.40 18:00:11 11/06/2026
263 EXMO EXMO XLM/USDT $0.1891 $26,114.49 17:57:11 11/06/2026
264 LeveX LeveX XLM/USDT $0.1894 $25,836.38 18:00:07 11/06/2026
265 TRIV TRIV XLM/IDR $0.1903 $24,575.71 18:00:10 11/06/2026
266 TRIV TRIV XLM/USDT $0.1895 $24,572.01 18:00:10 11/06/2026
267 StellarTerm StellarTerm SCOP/XLM $0.002517 $21,013.17 17:57:08 11/06/2026
268 BYDFi BYDFi XLM/USD $0.1886 $20,062.69 18:00:16 11/06/2026
269 StellarTerm StellarTerm AQUA/XLM $0.0003748 $19,888.02 17:57:08 11/06/2026
270 Foxbit Foxbit XLM/BRL $0.1896 $17,774.81 18:00:08 11/06/2026
271 Bitcoiva Bitcoiva XLM/USDT $0.1893 $17,719.73 18:00:09 11/06/2026
272 Tokocrypto Tokocrypto XLM/USDT $0.1890 $17,498.10 17:57:11 11/06/2026
273 OKX OKX XLM/EUR $0.1891 $17,159.21 17:56:23 11/06/2026
274 StellarTerm StellarTerm XLM/EURC $0.1894 $17,106.99 17:57:08 11/06/2026
275 NexDAX NexDAX XLM/ETH $0.1887 $16,210.66 18:00:12 11/06/2026
276 Bitlo Bitlo XLM/TRY $0.1891 $16,076.42 18:00:08 11/06/2026
277 Tokocrypto Tokocrypto XLM/USDC $0.1891 $15,865.33 17:57:11 11/06/2026
278 BTC Markets BTC Markets XLM/AUD $0.1886 $14,661.51 17:51:09 11/06/2026
279 Bitrue Bitrue XLM/ETH $0.1889 $13,426.12 17:57:12 11/06/2026
280 BYDFi BYDFi XLM/USDC $0.1893 $13,370.21 18:00:07 11/06/2026
281 StellarTerm StellarTerm PYUSD/XLM $0.9709 $12,986.58 17:57:08 11/06/2026
282 CoinDCX CoinDCX XLM/INR $0.2003 $12,613.00 18:01:01 11/06/2026
283 OKJ OKJ XLM/JPY $0.1888 $10,377.40 17:57:08 11/06/2026
284 Gate Gate XLM/BTC $0.1899 $9,334.63 17:56:24 11/06/2026
285 Coinstore Coinstore XLM/USDT $0.1889 $8,969.49 17:54:11 11/06/2026
286 BitxEX BitxEX XLM/USDT $0.1894 $7,896.95 18:00:16 11/06/2026
287 Bitfinex Bitfinex XLM/BTC $0.1895 $7,456.49 17:59:53 11/06/2026
288 NovaDAX NovaDAX XLM/BRL $0.1880 $7,198.24 17:57:07 11/06/2026
289 StellarTerm StellarTerm CNY/XLM $0.1124 $6,883.16 17:57:08 11/06/2026
290 VALR VALR XLM/ZAR $0.1901 $6,678.67 18:00:09 11/06/2026
291 Independent Reserve Independent Reserve XLM/AUD $0.1893 $6,500.99 18:00:08 11/06/2026
292 OKX OKX XLM/TRY $0.1887 $5,970.57 17:56:23 11/06/2026
293 StellarTerm StellarTerm RIO/XLM $0.07163 $4,366.55 17:57:08 11/06/2026
294 Remitano Remitano XLM/USDT $0.1888 $4,331.87 17:57:11 11/06/2026
295 CEX.IO CEX.IO XLM/USD $0.1892 $4,292.96 17:57:07 11/06/2026
296 StellarTerm StellarTerm SSLX/XLM $0.0005771 $4,012.00 17:57:08 11/06/2026
297 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1895 $3,858.40 18:00:09 11/06/2026
298 Altcoin Trader Altcoin Trader XLM/ZAR $0.1929 $3,845.95 18:00:11 11/06/2026
299 StellarTerm StellarTerm AFR/XLM $0.0007253 $3,525.67 17:57:08 11/06/2026
300 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1893 $3,499.34 18:00:16 11/06/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:16 11/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $346,468,317 với tỷ giá $0.1893.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.4 trên 1023 đánh giá