Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1794 | $69,859,560 | 17:51:17 30/08/2026 | |
| 2 | XLM/USDT | $0.1794 | $61,558,633 | 18:00:15 30/08/2026 | |
| 3 | XLM/USDT | $0.1794 | $31,503,154 | 18:00:16 30/08/2026 | |
| 4 | XLM/USDT | $0.1794 | $21,841,814 | 17:54:16 30/08/2026 | |
| 5 | XLM/USDT | $0.1793 | $19,867,066 | 17:57:15 30/08/2026 | |
| 6 | XLM/USDT | $0.1795 | $16,871,935 | 17:48:15 30/08/2026 | |
| 7 | XLM/USDT | $0.1794 | $13,385,967 | 17:57:16 30/08/2026 | |
| 8 | XLM/USDT | $0.1794 | $12,291,690 | 17:57:18 30/08/2026 | |
| 9 | XLM/USDT | $0.1794 | $12,074,911 | 18:00:16 30/08/2026 | |
| 10 | XLM/USDT | $0.1794 | $11,923,244 | 17:57:18 30/08/2026 | |
| 11 | XLM/USDT | $0.1793 | $10,817,017 | 18:00:11 30/08/2026 | |
| 12 | XLM/USDT | $0.1794 | $10,745,584 | 17:57:16 30/08/2026 | |
| 13 | XLM/USDT | $0.1794 | $9,649,464 | 17:57:16 30/08/2026 | |
| 14 | XLM/USDT | $0.1793 | $8,019,375 | 18:00:16 30/08/2026 | |
| 15 | XLM/USDT | $0.1799 | $7,579,747 | 17:59:23 30/08/2026 | |
| 16 | XLM/USDT | $0.1794 | $7,155,636 | 17:57:15 30/08/2026 | |
| 17 | XLM/USDT | $0.1794 | $6,782,357 | 17:57:16 30/08/2026 | |
| 18 | XLM/USDC | $0.1794 | $6,508,604 | 17:57:18 30/08/2026 | |
| 19 | XLM/USDT | $0.1794 | $6,420,924 | 17:57:16 30/08/2026 | |
| 20 | XLM/USDT | $0.1794 | $6,309,332 | 17:57:15 30/08/2026 | |
| 21 | XLM/USDT | $0.1794 | $5,878,401 | 18:00:15 30/08/2026 | |
| 22 | XLM/USDT | $0.1795 | $5,814,066 | 18:00:09 30/08/2026 | |
| 23 | XLM/USDT | $0.1793 | $5,783,719 | 17:54:16 30/08/2026 | |
| 24 | XLM/USDT | $0.1795 | $5,470,182 | 17:56:54 30/08/2026 | |
| 25 | XLM/USDT | $0.1795 | $5,458,296 | 18:00:10 30/08/2026 | |
| 26 | XLM/USDT | $0.1794 | $4,969,635 | 17:57:17 30/08/2026 | |
| 27 | XLM/USDT | $0.1792 | $4,935,477 | 17:48:15 30/08/2026 | |
| 28 | XLM/USDT | $0.1795 | $4,709,488 | 17:57:12 30/08/2026 | |
| 29 | XLM/KRW | $0.1808 | $4,244,007 | 17:56:53 30/08/2026 | |
| 30 | XLM/USDT | $0.1793 | $3,881,468 | 18:00:15 30/08/2026 | |
| 31 | XLM/USDT | $0.1794 | $3,876,209 | 18:00:15 30/08/2026 | |
| 32 | XLM/USDT | $0.1793 | $3,876,115 | 18:00:18 30/08/2026 | |
| 33 | XLM/USDT | $0.1794 | $3,875,919 | 17:57:16 30/08/2026 | |
| 34 | XLM/USD | $0.1795 | $3,772,393 | 17:56:29 30/08/2026 | |
| 35 | XLM/USDT | $0.1794 | $3,644,827 | 17:57:17 30/08/2026 | |
| 36 | XLM/USDT | $0.1797 | $3,616,220 | 17:48:10 30/08/2026 | |
| 37 | XLM/USDT | $0.1794 | $3,360,930 | 17:57:16 30/08/2026 | |
| 38 | XLM/USDT | $0.1794 | $3,307,291 | 17:57:16 30/08/2026 | |
| 39 | XLM/USDT | $0.1794 | $3,165,232 | 18:00:16 30/08/2026 | |
| 40 | XLM/USDT | $0.1794 | $3,129,618 | 18:00:17 30/08/2026 | |
| 41 | XLM/USDT | $0.1794 | $2,917,107 | 17:54:18 30/08/2026 | |
| 42 | XLM/USDT | $0.1795 | $2,743,527 | 17:57:09 30/08/2026 | |
| 43 | XLM/USDT | $0.1794 | $2,734,710 | 17:57:10 30/08/2026 | |
| 44 | XLM/USDT | $0.1794 | $2,734,640 | 17:54:08 30/08/2026 | |
| 45 | XLM/USDT | $0.1794 | $2,720,469 | 17:57:07 30/08/2026 | |
| 46 | XLM/USDT | $0.1794 | $2,706,528 | 18:00:16 30/08/2026 | |
| 47 | XLM/USDT | $0.1795 | $2,695,896 | 17:57:09 30/08/2026 | |
| 48 | XLM/USDT | $0.1793 | $2,672,740 | 18:00:17 30/08/2026 | |
| 49 | XLM/USDT | $0.1794 | $2,665,762 | 17:54:16 30/08/2026 | |
| 50 | XLM/USDT | $0.1793 | $2,649,986 | 17:57:18 30/08/2026 | |
| 51 | XLM/USDT | $0.1795 | $2,497,599 | 17:57:09 30/08/2026 | |
| 52 | XLM/USDT | $0.1794 | $2,415,429 | 17:57:26 30/08/2026 | |
| 53 | XLM/USDT | $0.1794 | $2,035,382 | 17:54:19 30/08/2026 | |
| 54 | XLM/USDT | $0.1725 | $1,974,039 | 18:00:16 30/08/2026 | |
| 55 | XLM/USDT | $0.1793 | $1,904,892 | 18:00:17 30/08/2026 | |
| 56 | XLM/USD | $0.1794 | $1,900,380 | 18:03:50 30/08/2026 | |
| 57 | XLM/USDT | $0.1794 | $1,893,879 | 17:57:16 30/08/2026 | |
| 58 | XLM/KRW | $0.1815 | $1,741,132 | 17:59:53 30/08/2026 | |
| 59 | XLM/USDT | $0.1793 | $1,729,814 | 17:57:12 30/08/2026 | |
| 60 | XLM/USDT | $0.1793 | $1,667,952 | 18:00:15 30/08/2026 | |
| 61 | XLM/USDT | $0.1793 | $1,664,284 | 17:57:17 30/08/2026 | |
| 62 | XLM/USDT | $0.1791 | $1,609,119 | 18:00:12 30/08/2026 | |
| 63 | XLM/USDT | $0.1792 | $1,601,187 | 17:57:07 30/08/2026 | |
| 64 | XLM/USDT | $0.1794 | $1,578,268 | 18:00:16 30/08/2026 | |
| 65 | XLM/USDT | $0.1794 | $1,573,100 | 18:00:15 30/08/2026 | |
| 66 | XLM/USDT | $0.1794 | $1,340,602 | 17:57:15 30/08/2026 | |
| 67 | XLM/USDT | $0.1794 | $1,337,505 | 18:00:11 30/08/2026 | |
| 68 | XLM/USDT | $0.1793 | $1,316,977 | 17:57:25 30/08/2026 | |
| 69 | XLM/USDT | $0.1795 | $1,207,704 | 18:00:11 30/08/2026 | |
| 70 | XLM/USDT | $0.1795 | $1,183,865 | 18:00:11 30/08/2026 | |
| 71 | XLM/USDT | $0.1795 | $1,180,908 | 17:56:23 30/08/2026 | |
| 72 | XLM/USDT | $0.1794 | $1,095,296 | 17:57:09 30/08/2026 | |
| 73 | XLM/USDT | $0.1794 | $1,093,499 | 17:57:08 30/08/2026 | |
| 74 | XLM/USDT | $0.1794 | $1,059,796 | 17:57:09 30/08/2026 | |
| 75 | XLM/USDT | $0.1794 | $980,496 | 18:00:08 30/08/2026 | |
| 76 | XLM/USDT | $0.1794 | $961,122 | 17:54:17 30/08/2026 | |
| 77 | XLM/USDT | $0.1794 | $955,289 | 18:00:16 30/08/2026 | |
| 78 | XLM/USD | $0.1795 | $890,815 | 17:59:24 30/08/2026 | |
| 79 | XLM/USDT | $0.1794 | $868,189 | 17:57:15 30/08/2026 | |
| 80 | XLM/USDT | $0.1794 | $865,137 | 17:57:18 30/08/2026 | |
| 81 | XLM/USDT | $0.1794 | $779,235 | 17:56:24 30/08/2026 | |
| 82 | XLM/USDT | $0.1795 | $723,554 | 17:56:23 30/08/2026 | |
| 83 | XLM/USDT | $0.1796 | $703,755 | 17:48:07 30/08/2026 | |
| 84 | XLM/USDT | $0.1795 | $696,533 | 17:57:08 30/08/2026 | |
| 85 | XLM/USDT | $0.1794 | $668,190 | 17:57:10 30/08/2026 | |
| 86 | XLM/USDT | $0.1797 | $661,598 | 17:48:11 30/08/2026 | |
| 87 | XLM/USDC | $0.1794 | $661,520 | 18:03:16 30/08/2026 | |
| 88 | XLM/USDT | $0.1796 | $656,921 | 17:54:11 30/08/2026 | |
| 89 | XLM/USDC | $0.1794 | $642,002 | 17:57:09 30/08/2026 | |
| 90 | XLM/USDT | $0.1794 | $639,198 | 17:57:10 30/08/2026 | |
| 91 | XLM/USDT | $0.1794 | $639,093 | 18:00:09 30/08/2026 | |
| 92 | XLM/USDT | $0.1796 | $632,319 | 17:57:10 30/08/2026 | |
| 93 | XLM/USDT | $0.1765 | $561,322 | 18:03:16 30/08/2026 | |
| 94 | XLM/USDT | $0.1794 | $546,270 | 18:00:11 30/08/2026 | |
| 95 | XLM/USDT | $0.1794 | $546,258 | 18:00:08 30/08/2026 | |
| 96 | XLM/USDT | $0.1793 | $525,096 | 17:57:16 30/08/2026 | |
| 97 | XLM/USDT | $0.1794 | $517,708 | 17:57:09 30/08/2026 | |
| 98 | XLM/USDC | $0.1794 | $516,110 | 17:56:42 30/08/2026 | |
| 99 | XLM/USDT | $0.1795 | $507,450 | 17:57:08 30/08/2026 | |
| 100 | XLM/USDT | $0.1794 | $505,350 | 18:00:11 30/08/2026 | |
| 101 | XLM/USDT | $0.1794 | $505,327 | 17:59:24 30/08/2026 | |
| 102 | XLM/USD | $0.1795 | $504,872 | 17:59:23 30/08/2026 | |
| 103 | XLM/ETH | $0.1791 | $502,678 | 18:00:11 30/08/2026 | |
| 104 | XLM/USDT | $0.1794 | $499,156 | 18:00:15 30/08/2026 | |
| 105 | XLM/USDT | $0.1788 | $454,806 | 17:57:07 30/08/2026 | |
| 106 | XLM/USDT | $0.1794 | $446,995 | 18:00:11 30/08/2026 | |
| 107 | XLM/USDT | $0.1794 | $442,362 | 18:00:10 30/08/2026 | |
| 108 | XLM/USDT | $0.1794 | $418,903 | 17:57:12 30/08/2026 | |
| 109 | XLM/USDC | $0.1795 | $384,315 | 17:57:10 30/08/2026 | |
| 110 | XLM/USDT | $0.1794 | $384,068 | 17:57:09 30/08/2026 | |
| 111 | XLM/USDC | $0.1795 | $383,519 | 17:54:26 30/08/2026 | |
| 112 | XLM/USDT | $0.1793 | $371,634 | 17:57:16 30/08/2026 | |
| 113 | XLM/EUR | $0.1796 | $364,824 | 17:57:08 30/08/2026 | |
| 114 | XLM/USDT | $0.1795 | $362,327 | 18:00:10 30/08/2026 | |
| 115 | XLM/USDT | $0.1796 | $362,215 | 17:48:08 30/08/2026 | |
| 116 | XLM/USDT | $0.1794 | $311,386 | 17:57:10 30/08/2026 | |
| 117 | XLM/USDT | $0.1795 | $287,093 | 17:57:09 30/08/2026 | |
| 118 | XLM/USD | $0.1795 | $287,080 | 18:00:10 30/08/2026 | |
| 119 | XLM/USDT | $0.1795 | $287,070 | 18:00:08 30/08/2026 | |
| 120 | XLM/USDT | $0.1795 | $286,847 | 17:54:08 30/08/2026 | |
| 121 | XLM/TRY | $0.1794 | $283,464 | 17:56:42 30/08/2026 | |
| 122 | XLM/USDT | $0.1793 | $273,964 | 18:03:18 30/08/2026 | |
| 123 | XLM/USDT | $0.1795 | $273,597 | 17:57:09 30/08/2026 | |
| 124 | XLM/USD | $0.1793 | $256,573 | 18:00:16 30/08/2026 | |
| 125 | XLM/USDC | $0.1795 | $256,145 | 17:48:10 30/08/2026 | |
| 126 | XLM/USDT | $0.1790 | $251,545 | 17:12:24 30/08/2026 | |
| 127 | XLM/USDT | $0.1793 | $240,417 | 18:00:17 30/08/2026 | |
| 128 | XLM/USDT | $0.1794 | $234,806 | 18:00:09 30/08/2026 | |
| 129 | XLM/USDT | $0.1794 | $228,971 | 17:57:11 30/08/2026 | |
| 130 | XLM/USDT | $0.1794 | $224,853 | 18:00:12 30/08/2026 | |
| 131 | XLM/USDT | $0.1794 | $222,034 | 18:03:16 30/08/2026 | |
| 132 | XLM/USDT | $0.1795 | $203,292 | 17:55:01 30/08/2026 | |
| 133 | XLM/USDT | $0.1794 | $199,383 | 17:54:08 30/08/2026 | |
| 134 | XLM/USDC | $0.1794 | $197,921 | 17:57:09 30/08/2026 | |
| 135 | XLM/USD | $0.1795 | $196,012 | 18:00:14 30/08/2026 | |
| 136 | XLM/USDT | $0.1796 | $190,784 | 17:48:10 30/08/2026 | |
| 137 | XLM/WBT | $0.1799 | $178,990 | 17:48:10 30/08/2026 | |
| 138 | XLM/USDT | $0.1796 | $173,625 | 17:57:15 30/08/2026 | |
| 139 | XLM/USD1 | $0.1793 | $173,527 | 17:57:12 30/08/2026 | |
| 140 | XLM/USDT | $0.1794 | $169,313 | 17:57:16 30/08/2026 | |
| 141 | XLM/EUR | $0.1798 | $168,793 | 17:57:10 30/08/2026 | |
| 142 | XLM/USD | $0.1793 | $163,801 | 17:57:16 30/08/2026 | |
| 143 | XLM/EUR | $0.1798 | $157,257 | 17:59:24 30/08/2026 | |
| 144 | XLM/XRP | $0.1795 | $154,333 | 17:57:12 30/08/2026 | |
| 145 | XLM/EUR | $0.1796 | $150,915 | 18:00:14 30/08/2026 | |
| 146 | XLM/USD | $0.1796 | $148,757 | 17:45:12 30/08/2026 | |
| 147 | XLM/USDT | $0.1794 | $148,587 | 17:57:07 30/08/2026 | |
| 148 | XLM/USDT | $0.1795 | $139,879 | 18:00:12 30/08/2026 | |
| 149 | XLM/ETH | $0.1808 | $139,171 | 17:54:08 30/08/2026 | |
| 150 | XLM/JPY | $0.1796 | $136,106 | 17:57:07 30/08/2026 | |
| 151 | XLM/USDT | $0.1851 | $135,887 | 18:00:11 30/08/2026 | |
| 152 | XLM/USDT | $0.1794 | $133,253 | 18:00:11 30/08/2026 | |
| 153 | XLM/EUR | $0.1797 | $129,586 | 17:59:23 30/08/2026 | |
| 154 | XLM/JPY | $0.1795 | $128,513 | 17:56:42 30/08/2026 | |
| 155 | XLM/TRY | $0.1792 | $127,292 | 17:54:08 30/08/2026 | |
| 156 | XLM/USDT | $0.1794 | $119,411 | 17:57:07 30/08/2026 | |
| 157 | XLM/USDT | $0.1800 | $117,510 | 18:00:13 30/08/2026 | |
| 158 | XLM/THB | $0.1793 | $113,156 | 17:57:07 30/08/2026 | |
| 159 | XLM/USDT | $0.1794 | $112,468 | 18:00:07 30/08/2026 | |
| 160 | XLM/USDT | $0.1794 | $112,468 | 18:00:09 30/08/2026 | |
| 161 | XLM/USDC | $0.1793 | $107,172 | 18:00:29 30/08/2026 | |
| 162 | XLM/USDT | $0.1796 | $103,902 | 17:57:07 30/08/2026 | |
| 163 | XLM/USDC | $0.1794 | $103,221 | 17:57:09 30/08/2026 | |
| 164 | XLM/BTC | $0.1799 | $96,201.09 | 17:48:10 30/08/2026 | |
| 165 | XLM/USDT | $0.1794 | $85,411.44 | 18:00:16 30/08/2026 | |
| 166 | XLM/USDT | $0.1794 | $85,305.73 | 18:00:17 30/08/2026 | |
| 167 | XLM/KRW | $0.1811 | $84,570.20 | 17:59:53 30/08/2026 | |
| 168 | XLM/USD | $0.1793 | $81,812.23 | 18:00:10 30/08/2026 | |
| 169 | XLM/JPY | $0.1799 | $81,234.19 | 17:59:56 30/08/2026 | |
| 170 | XLM/USDT | $0.1794 | $77,404.57 | 18:00:15 30/08/2026 | |
| 171 | XLM/USDT | $0.1788 | $77,345.59 | 17:54:15 30/08/2026 | |
| 172 | XLM/TRY | $0.1794 | $77,337.31 | 18:02:31 30/08/2026 | |
| 173 | XLM/USDT | $0.1794 | $76,978.06 | 17:59:53 30/08/2026 | |
| 174 | XLM/USDT | $0.1794 | $75,187.99 | 17:59:24 30/08/2026 | |
| 175 | XLM/TRY | $0.1794 | $73,230.88 | 17:48:10 30/08/2026 | |
| 176 | XLM/EUR | $0.1796 | $70,411.54 | 17:56:29 30/08/2026 | |
| 177 | XLM/PHP | $0.1794 | $69,259.24 | 17:57:07 30/08/2026 | |
| 178 | XLM/USDT | $0.1794 | $67,606.38 | 18:00:14 30/08/2026 | |
| 179 | XLM/USD | $0.1795 | $67,150.65 | 17:59:24 30/08/2026 | |
| 180 | XLM/USDC | $0.1794 | $66,646.27 | 18:00:17 30/08/2026 | |
| 181 | XLM/USDC | $0.1795 | $66,463.83 | 17:57:16 30/08/2026 | |
| 182 | XLM/USDT | $0.1795 | $66,040.34 | 17:57:08 30/08/2026 | |
| 183 | XLM/EUR | $0.1795 | $65,887.41 | 17:48:10 30/08/2026 | |
| 184 | XLM/USDT | $0.1796 | $63,152.90 | 17:57:08 30/08/2026 | |
| 185 | XLM/USDC | $0.1793 | $60,765.42 | 17:57:12 30/08/2026 | |
| 186 | XLM/USDC | $0.1795 | $58,914.62 | 17:54:11 30/08/2026 | |
| 187 | XLM/USDT | $0.1794 | $58,232.22 | 18:00:10 30/08/2026 | |
| 188 | XLM/UAH | $0.1749 | $58,216.21 | 17:48:10 30/08/2026 | |
| 189 | XLM/TRY | $0.1794 | $57,522.28 | 17:57:09 30/08/2026 | |
| 190 | XLM/USDT | $0.1793 | $55,677.03 | 17:54:08 30/08/2026 | |
| 191 | XLM/USD | $0.1795 | $53,506.86 | 18:00:10 30/08/2026 | |
| 192 | VELO/XLM | $0.004432 | $52,823.14 | 17:57:10 30/08/2026 | |
| 193 | XLM/USDT | $0.1794 | $51,841.69 | 18:00:11 30/08/2026 | |
| 194 | XLM/EUR | $0.1798 | $50,031.74 | 17:56:42 30/08/2026 | |
| 195 | SHX/XLM | $0.003374 | $47,965.58 | 17:57:10 30/08/2026 | |
| 196 | XLM/USD | $0.1794 | $46,505.91 | 18:03:15 30/08/2026 | |
| 197 | XLM/USDT | $0.1052 | $46,041.89 | 17:57:15 30/08/2026 | |
| 198 | XLM/USDC | $0.1794 | $38,874.62 | 17:57:15 30/08/2026 | |
| 199 | XLM/INR | $0.1871 | $36,731.25 | 18:00:10 30/08/2026 | |
| 200 | XLM/USD1 | $0.1800 | $36,354.12 | 18:00:12 30/08/2026 | |
| 201 | XLM/KRW | $0.1810 | $35,207.71 | 18:00:12 30/08/2026 | |
| 202 | XLM/USDC | $0.1795 | $35,079.73 | 17:57:07 30/08/2026 | |
| 203 | XLM/USDT | $0.1794 | $34,213.09 | 18:00:11 30/08/2026 | |
| 204 | XLM/TRY | $0.1797 | $31,601.58 | 17:59:53 30/08/2026 | |
| 205 | XLM/USDT | $0.1795 | $29,918.75 | 17:57:08 30/08/2026 | |
| 206 | XLM/INR | $0.1897 | $28,469.61 | 17:57:07 30/08/2026 | |
| 207 | XLM/USDC | $0.1794 | $27,993.19 | 18:03:15 30/08/2026 | |
| 208 | XLM/USDT | $0.1801 | $27,498.61 | 18:00:10 30/08/2026 | |
| 209 | XXLM/XMD | $0.1797 | $26,130.17 | 18:00:09 30/08/2026 | |
| 210 | XLM/USDC | $0.1792 | $25,857.59 | 18:00:10 30/08/2026 | |
| 211 | XLM/USDT | $0.1794 | $24,080.86 | 18:02:31 30/08/2026 | |
| 212 | XLM/USDC | $0.1799 | $23,143.81 | 17:56:23 30/08/2026 | |
| 213 | XLM/USDT | $0.1794 | $22,705.13 | 18:00:15 30/08/2026 | |
| 214 | XLM/USDT | $0.1794 | $22,633.51 | 18:00:16 30/08/2026 | |
| 215 | XLM/USDT | $0.1796 | $22,633.07 | 17:54:15 30/08/2026 | |
| 216 | XLM/USDC | $0.1794 | $22,133.97 | 17:48:12 30/08/2026 | |
| 217 | XLM/EUR | $0.1795 | $21,961.17 | 18:00:10 30/08/2026 | |
| 218 | XLM/BTC | $0.1790 | $21,728.44 | 17:56:23 30/08/2026 | |
| 219 | XLM/USD | $0.1790 | $20,501.77 | 18:00:10 30/08/2026 | |
| 220 | XLM/BTC | $0.1796 | $19,855.88 | 17:54:11 30/08/2026 | |
| 221 | XLM/USDC | $0.1794 | $18,758.73 | 18:00:15 30/08/2026 | |
| 222 | XLM/USDT | $0.1794 | $18,606.94 | 17:57:12 30/08/2026 | |
| 223 | XLM/USD | $0.1788 | $17,897.52 | 17:56:23 30/08/2026 | |
| 224 | XLM/EUR | $0.1790 | $17,752.98 | 18:00:10 30/08/2026 | |
| 225 | XLM/USD | $0.1798 | $17,725.75 | 17:59:55 30/08/2026 | |
| 226 | XLM/BTC | $0.1794 | $17,136.26 | 18:00:14 30/08/2026 | |
| 227 | XLM/USDT | $0.1794 | $16,988.81 | 18:03:15 30/08/2026 | |
| 228 | XLM/USDT | $0.1795 | $16,499.56 | 18:00:07 30/08/2026 | |
| 229 | XLM/USDT | $0.1795 | $15,166.09 | 18:00:10 30/08/2026 | |
| 230 | XLM/USDC | $0.1793 | $14,905.63 | 17:57:12 30/08/2026 | |
| 231 | XLM/USDC | $0.1795 | $13,955.55 | 17:55:01 30/08/2026 | |
| 232 | XLM/BTC | $0.1782 | $13,920.87 | 17:53:59 30/08/2026 | |
| 233 | XLM/USDC | $0.1794 | $13,797.08 | 17:57:11 30/08/2026 | |
| 234 | XLM/IDR | $0.1786 | $13,466.52 | 18:02:25 30/08/2026 | |
| 235 | XLM/GBP | $0.1797 | $12,497.63 | 18:00:10 30/08/2026 | |
| 236 | XLM/CAD | $0.1802 | $12,114.26 | 17:57:07 30/08/2026 | |
| 237 | XLM/USDT | $0.1802 | $11,700.69 | 17:59:53 30/08/2026 | |
| 238 | XLM/USDC | $0.1794 | $11,641.89 | 17:57:07 30/08/2026 | |
| 239 | XRP/XLM | $1.39 | $11,023.86 | 17:57:10 30/08/2026 | |
| 240 | XLM/USDT | $0.1795 | $10,749.79 | 17:57:12 30/08/2026 | |
| 241 | XLM/USDT | $0.1794 | $10,581.07 | 18:00:15 30/08/2026 | |
| 242 | SCOP/XLM | $0.002442 | $9,484.96 | 17:57:10 30/08/2026 | |
| 243 | XLM/GBP | $0.1798 | $9,177.46 | 17:59:24 30/08/2026 | |
| 244 | XLM/USDT | $0.1794 | $8,564.50 | 18:00:15 30/08/2026 | |
| 245 | AQUA/XLM | $0.0003427 | $8,271.57 | 17:57:10 30/08/2026 | |
| 246 | XLM/USDT | $0.1794 | $7,528.16 | 18:00:15 30/08/2026 | |
| 247 | XLM/JPY | $0.1797 | $7,149.04 | 18:00:08 30/08/2026 | |
| 248 | XLM/USDT | $0.1794 | $6,656.38 | 17:45:12 30/08/2026 | |
| 249 | XLM/IDR | $0.1789 | $6,293.00 | 18:00:10 30/08/2026 | |
| 250 | XLM/USDC | $0.1795 | $6,275.15 | 18:03:53 30/08/2026 | |
| 251 | XLM/EUR | $0.1797 | $6,089.89 | 17:56:23 30/08/2026 | |
| 252 | XLM/BTC | $0.1797 | $6,033.49 | 17:56:54 30/08/2026 | |
| 253 | XLM/BRL | $0.1799 | $6,030.46 | 17:57:08 30/08/2026 | |
| 254 | XLM/USDT | $0.1793 | $6,002.16 | 18:00:07 30/08/2026 | |
| 255 | XLM/USDC | $0.1795 | $5,842.66 | 17:56:23 30/08/2026 | |
| 256 | XLM/USDC | $0.1794 | $5,284.27 | 17:59:23 30/08/2026 | |
| 257 | XLM/IDR | $0.1800 | $5,166.89 | 18:00:14 30/08/2026 | |
| 258 | XLM/USDT | $0.1794 | $5,166.17 | 18:00:14 30/08/2026 | |
| 259 | XLM/USDC | $0.1795 | $4,762.13 | 17:57:12 30/08/2026 | |
| 260 | XLM/EURC | $0.1795 | $4,652.75 | 17:57:10 30/08/2026 | |
| 261 | XLM/USDT | $0.1794 | $4,462.22 | 17:59:53 30/08/2026 | |
| 262 | XLM/ZAR | $0.1789 | $4,314.63 | 18:00:10 30/08/2026 | |
| 263 | XLM/USD | $0.1798 | $4,300.45 | 17:59:53 30/08/2026 | |
| 264 | XLM/USD | $0.1793 | $4,233.25 | 18:00:15 30/08/2026 | |
| 265 | XLM/ETH | $0.1794 | $4,211.43 | 17:56:42 30/08/2026 | |
| 266 | XLM/USDC | $0.1792 | $3,598.65 | 18:03:17 30/08/2026 | |
| 267 | RIO/XLM | $0.0001158 | $3,276.88 | 17:57:10 30/08/2026 | |
| 268 | XLM/BTC | $0.1794 | $3,232.75 | 17:59:53 30/08/2026 | |
| 269 | XLM/USD | $0.1786 | $3,171.51 | 16:57:18 30/08/2026 | |
| 270 | XLM/INR | $0.1892 | $2,945.12 | 17:57:11 30/08/2026 | |
| 271 | PYUSD/XLM | $1.0000 | $2,907.55 | 17:57:10 30/08/2026 | |
| 272 | XLM/USDT | $0.1810 | $2,659.49 | 17:56:59 30/08/2026 | |
| 273 | XLM/TRY | $0.1797 | $2,542.75 | 17:57:07 30/08/2026 | |
| 274 | XLM/USDC | $0.1795 | $2,224.19 | 18:00:10 30/08/2026 | |
| 275 | XLM/AUD | $0.1792 | $2,189.73 | 17:54:17 30/08/2026 | |
| 276 | XLM/ETH | $0.1791 | $1,803.62 | 17:56:23 30/08/2026 | |
| 277 | XLM/USD | $0.1794 | $1,702.67 | 18:03:16 30/08/2026 | |
| 278 | SSLX/XLM | $0.0001688 | $1,671.20 | 17:57:10 30/08/2026 | |
| 279 | XLM/AUD | $0.1804 | $1,639.55 | 18:00:12 30/08/2026 | |
| 280 | AFR/XLM | $0.0005714 | $1,337.09 | 17:57:10 30/08/2026 | |
| 281 | TFT/XLM | $0.005408 | $1,224.82 | 17:57:10 30/08/2026 | |
| 282 | XLM/JPY | $0.1791 | $1,049.25 | 18:00:13 30/08/2026 | |
| 283 | XLM/ZAR | $0.1793 | $863.64 | 18:00:12 30/08/2026 | |
| 284 | XLM/USDC | $0.1816 | $814.34 | 18:00:09 30/08/2026 | |
| 285 | XLM/USDT | $0.1794 | $767.76 | 18:00:19 30/08/2026 | |
| 286 | CNY/XLM | $0.1218 | $743.81 | 17:57:10 30/08/2026 | |
| 287 | XLM/GBP | $0.1758 | $685.93 | 18:00:09 30/08/2026 | |
| 288 | XLM/USDT | $0.1795 | $647.67 | 17:57:10 30/08/2026 | |
| 289 | XLM/KRW | $0.1779 | $437.73 | 18:00:12 30/08/2026 | |
| 290 | XLM/USDT | $0.1789 | $385.08 | 18:00:08 30/08/2026 | |
| 291 | XLM/ETH | $0.1792 | $379.25 | 17:57:12 30/08/2026 | |
| 292 | ETH/XLM | $2,311.11 | $378.63 | 17:57:10 30/08/2026 | |
| 293 | XLM/USDT | $0.1785 | $300.65 | 18:00:10 30/08/2026 | |
| 294 | XLM/USDT | $0.1795 | $242.02 | 17:57:07 30/08/2026 | |
| 295 | XLM/ETH | $0.1854 | $238.53 | 07:36:07 27/08/2026 | |
| 296 | XLM/USDT | $0.1794 | $232.13 | 18:03:57 30/08/2026 | |
| 297 | LTC/XLM | $76.27 | $213.40 | 17:57:10 30/08/2026 | |
| 298 | XLM/INR | $0.1886 | $213.28 | 18:00:12 30/08/2026 | |
| 299 | XLM/USD | $0.1796 | $212.75 | 17:57:10 30/08/2026 | |
| 300 | XLM/U | $0.1793 | $212.15 | 17:56:42 30/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:51:17 30/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,859,560 với tỷ giá $0.1794.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.