Stellar XLM
Xếp hạng #16
03:48:00 22/08/2026
Giá Stellar (XLM)
$0.1926 7.01%
0.000002489 BTC
4,987 VND
Thấp: $0.1779
Cao: $0.1944
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1907 | $490,635,096 | 03:00:15 22/08/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1911 | $179,550,788 | 02:51:17 22/08/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1907 | $161,088,748 | 03:00:15 22/08/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1908 | $159,828,138 | 03:00:16 22/08/2026 |
| 5 |  Binance |
XLM/USDT | $0.1914 | $110,178,385 | 02:54:17 22/08/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1914 | $88,727,244 | 02:54:15 22/08/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1911 | $80,996,347 | 02:57:15 22/08/2026 |
| 8 |  BTCC |
XLM/USDT | $0.1917 | $80,075,387 | 02:57:16 22/08/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1911 | $68,411,881 | 02:57:17 22/08/2026 |
| 10 |  OneEx |
XLM/USDT | $0.1906 | $65,273,045 | 03:00:16 22/08/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1911 | $62,478,244 | 02:57:19 22/08/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1912 | $57,164,567 | 02:57:17 22/08/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1911 | $47,900,697 | 02:57:16 22/08/2026 |
| 14 |  BiKing |
XLM/USDT | $0.1915 | $38,061,613 | 02:54:16 22/08/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1910 | $37,468,404 | 03:00:16 22/08/2026 |
| 16 |  BVOX |
XLM/USDT | $0.1911 | $36,389,556 | 02:57:15 22/08/2026 |
| 17 |  Bitrue |
XLM/USDT | $0.1911 | $33,295,219 | 02:57:07 22/08/2026 |
| 18 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1913 | $32,288,324 | 03:03:50 22/08/2026 |
| 19 |  Bybit |
XLM/USDT | $0.1914 | $32,170,831 | 02:54:16 22/08/2026 |
| 20 | Binance |
XLM/USDT | $0.1913 | $31,680,397 | 02:56:54 22/08/2026 |
| 21 |  Upbit |
XLM/KRW | $0.1905 | $31,016,096 | 02:56:53 22/08/2026 |
| 22 |  MEXC |
XLM/USDT | $0.1911 | $30,786,849 | 02:57:16 22/08/2026 |
| 23 |  Coinbase Exchange |
XLM/USD | $0.1912 | $26,577,795 | 02:57:00 22/08/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1911 | $19,013,127 | 02:57:18 22/08/2026 |
| 25 |  Websea |
XLM/USDT | $0.1912 | $18,424,991 | 02:57:17 22/08/2026 |
| 26 |  Bitbase |
XLM/USDT | $0.1912 | $18,093,240 | 02:57:17 22/08/2026 |
| 27 |  Toobit |
XLM/USDT | $0.1911 | $17,443,454 | 02:57:18 22/08/2026 |
| 28 |  Bitget |
XLM/USDT | $0.1914 | $16,492,025 | 02:54:16 22/08/2026 |
| 29 |  Cofinex |
XLM/USDT | $0.1909 | $16,482,188 | 03:00:15 22/08/2026 |
| 30 | WEEX |
XLM/USDT | $0.1911 | $16,265,561 | 02:57:10 22/08/2026 |
| 31 | BTCC |
XLM/USDT | $0.1917 | $15,847,566 | 02:57:12 22/08/2026 |
| 32 |  XT.COM |
XLM/USDT | $0.1911 | $15,742,859 | 02:57:08 22/08/2026 |
| 33 |  4E |
XLM/USDT | $0.1907 | $15,657,620 | 03:00:10 22/08/2026 |
| 34 |  CZR Exchange |
XLM/USDT | $0.1905 | $13,386,202 | 03:00:17 22/08/2026 |
| 35 |  YEX |
XLM/USDT | $0.1905 | $13,318,109 | 03:00:16 22/08/2026 |
| 36 |  LBank |
XLM/USDT | $0.1911 | $13,004,816 | 02:57:16 22/08/2026 |
| 37 | Toobit |
XLM/USDT | $0.1911 | $12,489,596 | 02:57:08 22/08/2026 |
| 38 |  BitradeX |
XLM/USDT | $0.1915 | $12,198,848 | 02:54:15 22/08/2026 |
| 39 |  BitxEX |
XLM/USDT | $0.1908 | $11,543,573 | 03:00:10 22/08/2026 |
| 40 |  Hotcoin |
XLM/USDT | $0.1910 | $11,490,765 | 02:57:26 22/08/2026 |
| 41 |  CEEX exchange |
XLM/USDT | $0.1909 | $11,486,834 | 03:00:08 22/08/2026 |
| 42 |  Bithumb |
XLM/KRW | $0.1891 | $11,166,798 | 02:59:54 22/08/2026 |
| 43 |  Bitunix |
XLM/USDT | $0.1912 | $11,077,370 | 02:57:16 22/08/2026 |
| 44 |  Koinbay |
XLM/USDT | $0.1917 | $10,884,121 | 02:57:15 22/08/2026 |
| 45 |  AEGET |
XLM/USDT | $0.1908 | $10,864,172 | 03:00:15 22/08/2026 |
| 46 |  WHXEX |
XLM/USDT | $0.1915 | $10,726,993 | 02:54:16 22/08/2026 |
| 47 |  idax exchange |
XLM/USDT | $0.1906 | $10,705,097 | 03:00:18 22/08/2026 |
| 48 |  Blockfinex |
XLM/USDT | $0.1906 | $10,704,647 | 03:00:16 22/08/2026 |
| 49 |  Zoomex |
XLM/USDT | $0.1910 | $9,644,142 | 02:57:15 22/08/2026 |
| 50 |  Poloniex |
XLM/USDT | $0.1912 | $9,322,802 | 02:59:23 22/08/2026 |
| 51 |  BloFin |
XLM/USDT | $0.1910 | $8,875,234 | 02:48:16 22/08/2026 |
| 52 |  WhiteBIT |
XLM/USDT | $0.1911 | $8,374,756 | 02:57:15 22/08/2026 |
| 53 |  SuperEx |
XLM/USDT | $0.1915 | $8,229,144 | 02:57:11 22/08/2026 |
| 54 |  Phemex |
XLM/USDT | $0.1912 | $8,186,783 | 02:57:15 22/08/2026 |
| 55 |  BitMart |
XLM/USDT | $0.1910 | $8,180,670 | 03:00:15 22/08/2026 |
| 56 |  KCEX |
XLM/USDT | $0.1912 | $8,119,075 | 02:57:15 22/08/2026 |
| 57 |  KuCoin |
XLM/USDT | $0.1913 | $8,044,461 | 02:54:18 22/08/2026 |
| 58 |  WOO X Pro |
XLM/USDT | $0.1907 | $7,834,141 | 03:00:15 22/08/2026 |
| 59 |  Bitbaby |
XLM/USDT | $0.1914 | $7,382,556 | 02:54:16 22/08/2026 |
| 60 |  Azbit |
XLM/USDT | $0.1913 | $7,378,408 | 02:57:07 22/08/2026 |
| 61 |  BitGW Exchange |
XLM/USDT | $0.1911 | $7,113,873 | 03:00:20 22/08/2026 |
| 62 | WhiteBIT |
XLM/USDT | $0.1910 | $7,069,224 | 02:57:08 22/08/2026 |
| 63 | CoinUp.io |
XLM/USDT | $0.1908 | $6,824,576 | 02:51:11 22/08/2026 |
| 64 |  OKX |
XLM/USDT | $0.1912 | $6,800,757 | 02:56:53 22/08/2026 |
| 65 |  Gems Trade |
XLM/USDT | $0.1910 | $6,788,420 | 03:00:08 22/08/2026 |
| 66 |  BingX |
XLM/USDC | $0.1912 | $6,501,901 | 02:57:18 22/08/2026 |
| 67 |  Gate |
XLM/USDT | $0.1914 | $6,457,988 | 02:54:20 22/08/2026 |
| 68 | Bybit |
XLM/USDT | $0.1913 | $5,920,310 | 02:54:08 22/08/2026 |
| 69 |  Hyperliquid |
XLM/USDC | $0.1917 | $5,801,210 | 02:54:26 22/08/2026 |
| 70 |  AstralX |
XLM/USDT | $0.1910 | $5,702,973 | 03:00:08 22/08/2026 |
| 71 | BingX |
XLM/USDT | $0.1912 | $5,675,064 | 02:57:18 22/08/2026 |
| 72 | KuCoin |
XLM/USDT | $0.1914 | $5,638,994 | 02:56:23 22/08/2026 |
| 73 | Binance |
XLM/USDC | $0.1913 | $5,403,485 | 02:56:42 22/08/2026 |
| 74 |  YUBIT |
XLM/USDT | $0.1909 | $5,260,587 | 02:57:08 22/08/2026 |
| 75 | LBank |
XLM/USDT | $0.1912 | $5,245,002 | 02:57:13 22/08/2026 |
| 76 | Hotcoin |
XLM/USDT | $0.1914 | $4,973,792 | 02:51:15 22/08/2026 |
| 77 | BlockFin |
XLM/USDT | $0.1911 | $4,852,169 | 02:54:07 22/08/2026 |
| 78 | Bitrue |
XLM/USDT | $0.1910 | $4,824,125 | 02:57:16 22/08/2026 |
| 79 |  Kraken |
XLM/USD | $0.1909 | $4,598,505 | 02:59:53 22/08/2026 |
| 80 |  CrypFine |
XLM/USDT | $0.1910 | $4,450,688 | 02:57:11 22/08/2026 |
| 81 |  StellarTerm |
XLM/USDC | $0.1913 | $4,329,667 | 02:57:11 22/08/2026 |
| 82 | Gate |
XLM/USDT | $0.1915 | $3,941,550 | 02:56:24 22/08/2026 |
| 83 |  Bitvavo |
XLM/EUR | $0.1912 | $3,852,413 | 02:57:08 22/08/2026 |
| 84 | CoinW |
XLM/USDT | $0.1915 | $3,811,945 | 02:57:12 22/08/2026 |
| 85 | Ourbit |
XLM/USDT | $0.1914 | $3,773,420 | 02:57:13 22/08/2026 |
| 86 | Bitget |
XLM/USDT | $0.1913 | $3,355,882 | 02:55:05 22/08/2026 |
| 87 |  EasiCoin |
XLM/USDT | $0.1906 | $3,276,105 | 03:00:16 22/08/2026 |
| 88 | ASTX |
XLM/USDT | $0.1908 | $3,122,568 | 03:00:11 22/08/2026 |
| 89 | AEGET |
XLM/USDT | $0.1907 | $3,122,429 | 03:00:12 22/08/2026 |
| 90 |  CoinEx |
XLM/USDT | $0.1914 | $3,031,673 | 02:57:15 22/08/2026 |
| 91 | YUBIT |
XLM/USDT | $0.1911 | $3,028,497 | 02:57:15 22/08/2026 |
| 92 | BloFin |
XLM/USDT | $0.1908 | $2,928,331 | 02:51:11 22/08/2026 |
| 93 |  x.me Exchange |
XLM/USDT | $0.1911 | $2,794,721 | 02:57:18 22/08/2026 |
| 94 | BVOX |
XLM/USDT | $0.1911 | $2,790,280 | 02:57:10 22/08/2026 |
| 95 |  Tapbit |
XLM/USDT | $0.1912 | $2,655,339 | 02:57:10 22/08/2026 |
| 96 | KCEX |
XLM/USDT | $0.1916 | $2,560,335 | 02:57:08 22/08/2026 |
| 97 |  BYDFi |
XLM/USDT | $0.1910 | $2,550,819 | 03:00:15 22/08/2026 |
| 98 | Binance |
XLM/USD | $0.1915 | $2,495,418 | 02:54:50 22/08/2026 |
| 99 | Phemex |
XLM/USDT | $0.1915 | $2,162,278 | 02:57:12 22/08/2026 |
| 100 |  Coinbase International Exchange |
XLM/USDC | $0.1911 | $2,108,312 | 03:00:16 22/08/2026 |
| 101 |  DigiFinex |
XLM/USDT | $0.1910 | $2,072,423 | 03:00:07 22/08/2026 |
| 102 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,428 | 03:00:16 22/08/2026 |
| 103 |  Bitcastle |
XLM/USDT | $0.1907 | $1,943,331 | 03:00:18 22/08/2026 |
| 104 |  MGBX |
XLM/USDT | $0.1911 | $1,921,643 | 02:57:16 22/08/2026 |
| 105 |  Bitstamp by Robinhood |
XLM/USD | $0.1907 | $1,845,197 | 02:59:53 22/08/2026 |
| 106 | Kraken |
XLM/EUR | $0.1911 | $1,832,115 | 02:59:53 22/08/2026 |
| 107 |  Bit2Me |
XLM/EUR | $0.1911 | $1,783,741 | 02:57:12 22/08/2026 |
| 108 | FameEX |
XLM/USDT | $0.1916 | $1,776,622 | 02:57:09 22/08/2026 |
| 109 | YEX |
XLM/USDT | $0.1909 | $1,770,941 | 03:00:09 22/08/2026 |
| 110 |  BitKan |
XLM/USDT | $0.1909 | $1,769,037 | 03:00:08 22/08/2026 |
| 111 | CZR Exchange |
XLM/USDT | $0.1910 | $1,751,877 | 02:57:12 22/08/2026 |
| 112 |  HitBTC |
XLM/USDT | $0.1910 | $1,718,747 | 03:00:10 22/08/2026 |
| 113 |  Changelly |
XLM/USDT | $0.1910 | $1,718,747 | 03:00:09 22/08/2026 |
| 114 |  Gleec BTC |
XLM/USDT | $0.1910 | $1,718,747 | 03:00:07 22/08/2026 |
| 115 |  FMFW.io |
XLM/USD | $0.1913 | $1,715,845 | 02:57:07 22/08/2026 |
| 116 |  Hibt |
XLM/USDT | $0.1911 | $1,581,940 | 02:57:12 22/08/2026 |
| 117 | Bitunix |
XLM/USDT | $0.1910 | $1,543,675 | 02:57:10 22/08/2026 |
| 118 | Binance |
XLM/JPY | $0.1915 | $1,482,589 | 02:56:42 22/08/2026 |
| 119 |  Coinone |
XLM/KRW | $0.1896 | $1,416,546 | 02:59:53 22/08/2026 |
| 120 | Bitbase |
XLM/USDT | $0.1910 | $1,398,436 | 02:57:08 22/08/2026 |
| 121 |  Antarctic |
XLM/USDT | $0.1913 | $1,383,591 | 03:03:17 22/08/2026 |
| 122 | BYDFi |
XLM/USDT | $0.1909 | $1,360,927 | 03:00:07 22/08/2026 |
| 123 |  VinDAX |
XLM/USDT | $0.1905 | $1,300,030 | 03:00:10 22/08/2026 |
| 124 | WhiteBIT |
XLM/WBT | $0.1913 | $1,292,365 | 02:57:08 22/08/2026 |
| 125 | BingX |
XLM/USDT | $0.1912 | $1,285,367 | 02:57:07 22/08/2026 |
| 126 |  BitTap |
XLM/USDT | $0.1908 | $1,146,209 | 03:00:16 22/08/2026 |
| 127 |  Pionex |
XLM/USDT | $0.1911 | $1,072,029 | 02:57:16 22/08/2026 |
| 128 | XT.COM |
XLM/USDC | $0.1912 | $1,068,915 | 02:57:08 22/08/2026 |
| 129 | WhiteBIT |
XLM/BTC | $0.1916 | $991,828 | 02:57:08 22/08/2026 |
| 130 | EasiCoin |
XLM/USDT | $0.1909 | $989,803 | 03:00:10 22/08/2026 |
| 131 |  Bitbank |
XLM/JPY | $0.1914 | $956,499 | 02:57:11 22/08/2026 |
| 132 |  PointPay |
XLM/USDT | $0.1912 | $943,630 | 02:57:07 22/08/2026 |
| 133 |  Biconomy.com |
XLM/USDC | $0.1913 | $938,476 | 02:48:07 22/08/2026 |
| 134 |  TruBit Pro Exchange |
XLM/USDT | $0.1905 | $936,477 | 03:00:09 22/08/2026 |
| 135 | MEXC |
XLM/USDT | $0.1912 | $897,978 | 02:54:08 22/08/2026 |
| 136 | BitTap |
XLM/USDT | $0.1907 | $877,898 | 03:00:11 22/08/2026 |
| 137 |  XXKK |
XLM/USDT | $0.1909 | $852,863 | 03:00:10 22/08/2026 |
| 138 | Bitrue |
XLM/XRP | $0.1911 | $852,422 | 02:57:07 22/08/2026 |
| 139 | WhiteBIT |
XLM/USDC | $0.1916 | $792,816 | 02:57:08 22/08/2026 |
| 140 | Bitrue |
XLM/USD1 | $0.1910 | $791,090 | 02:57:07 22/08/2026 |
| 141 |  EdgeX |
XLM/USDC | $0.1912 | $702,095 | 03:03:16 22/08/2026 |
| 142 | Binance |
XLM/TRY | $0.1902 | $701,131 | 02:56:42 22/08/2026 |
| 143 |  Bitkub |
XLM/THB | $0.1911 | $659,759 | 02:57:12 22/08/2026 |
| 144 |  Crypto.com Exchange |
XLM/USD | $0.1912 | $657,100 | 02:57:12 22/08/2026 |
| 145 | YEX |
XLM/USD | $0.1905 | $639,067 | 03:00:16 22/08/2026 |
| 146 |  CRMClick |
XLM/USDT | $0.1909 | $629,629 | 02:57:12 22/08/2026 |
| 147 |  HTX |
XLM/USDT | $0.1908 | $628,565 | 02:59:55 22/08/2026 |
| 148 |  Aster |
XLM/USDT | $0.1915 | $621,675 | 02:54:15 22/08/2026 |
| 149 | Bitget |
XLM/PERP | $0.1914 | $615,581 | 02:54:16 22/08/2026 |
| 150 | Cofinex |
XLM/USDC | $0.1914 | $612,636 | 03:00:15 22/08/2026 |
| 151 |  SunX |
XLM/USDT | $0.1764 | $561,144 | 03:03:16 22/08/2026 |
| 152 |  AlphaX |
XLM/USDT | $0.1907 | $558,353 | 03:00:16 22/08/2026 |
| 153 |  Grvt |
XLM/USDT | $0.1910 | $537,003 | 20:42:19 21/08/2026 |
| 154 |  CoinChief |
XLM/USDT | $0.1910 | $515,980 | 02:57:08 22/08/2026 |
| 155 | Phemex |
XLM/USDC | $0.1911 | $493,184 | 02:57:12 22/08/2026 |
| 156 | Binance |
XLM/EUR | $0.1912 | $471,094 | 02:56:42 22/08/2026 |
| 157 | KTX |
XLM/USDT | $0.1910 | $469,028 | 03:00:09 22/08/2026 |
| 158 |  bitFlyer |
XLM/JPY | $0.1907 | $443,685 | 02:59:54 22/08/2026 |
| 159 | VinDAX |
XLM/ETH | $0.1903 | $430,779 | 03:00:10 22/08/2026 |
| 160 |  Bitfinex |
XLM/USD | $0.1915 | $426,057 | 02:59:53 22/08/2026 |
| 161 | SuperEx |
XLM/USD1 | $0.1916 | $424,927 | 02:57:11 22/08/2026 |
| 162 |  Backpack Exchange |
XLM/USDC | $0.1912 | $396,523 | 02:57:15 22/08/2026 |
| 163 | Pionex |
XLM/USDT | $0.1911 | $370,381 | 02:57:11 22/08/2026 |
| 164 |  Binance TR |
XLM/TRY | $0.1902 | $366,381 | 02:57:09 22/08/2026 |
| 165 |  BtcTurk | Kripto |
XLM/TRY | $0.1900 | $351,095 | 02:59:23 22/08/2026 |
| 166 |  Lighter |
XLM/USDC | $0.1909 | $348,040 | 02:57:15 22/08/2026 |
| 167 | Blockfinex |
XLM/USDT | $0.1908 | $344,440 | 03:00:12 22/08/2026 |
| 168 | WHXEX |
XLM/USDT | $0.1910 | $343,811 | 03:00:10 22/08/2026 |
| 169 | Biconomy.com |
XLM/USDT | $0.1912 | $336,317 | 02:48:07 22/08/2026 |
| 170 |  Picol |
XLM/USDT | $0.1909 | $326,043 | 03:00:07 22/08/2026 |
| 171 |  Deribit |
XLM/USDC | $0.1894 | $294,316 | 02:12:54 22/08/2026 |
| 172 | CoinEx |
XLM/USDT | $0.1909 | $293,702 | 02:59:53 22/08/2026 |
| 173 |  Tothemoon |
XLM/EUR | $0.1908 | $287,291 | 03:00:16 22/08/2026 |
| 174 | KuCoin |
XLM/BTC | $0.1909 | $281,643 | 02:56:23 22/08/2026 |
| 175 | WhiteBIT |
XLM/EUR | $0.1918 | $281,101 | 02:57:08 22/08/2026 |
| 176 |  CoinTR |
XLM/USDT | $0.1909 | $276,443 | 03:00:11 22/08/2026 |
| 177 |  XBO.com |
XLM/USDC | $0.1910 | $272,682 | 02:54:09 22/08/2026 |
| 178 |  Paribu |
XLM/TRY | $0.1903 | $268,760 | 02:59:23 22/08/2026 |
| 179 | Coinbase Exchange |
XLM/EUR | $0.1915 | $259,829 | 02:57:00 22/08/2026 |
| 180 | WhiteBIT |
XLM/TRY | $0.1904 | $259,003 | 02:57:08 22/08/2026 |
| 181 |  Bitazza |
XLM/USDT | $0.1915 | $254,328 | 03:00:11 22/08/2026 |
| 182 |  TxFlow |
XLM/USDC | $0.1914 | $253,368 | 02:54:26 22/08/2026 |
| 183 |  Dzengi |
XLM/USD | $0.1915 | $252,621 | 02:57:10 22/08/2026 |
| 184 |  Coincall |
XLM/USD | $0.1907 | $236,591 | 03:00:17 22/08/2026 |
| 185 |  Binance TH |
XLM/USDT | $0.1911 | $233,688 | 02:57:09 22/08/2026 |
| 186 | Bitunix |
XLM/USD | $0.1913 | $229,029 | 02:57:16 22/08/2026 |
| 187 |  ApeX Omni |
XLM/USDT | $0.1909 | $228,300 | 03:00:17 22/08/2026 |
| 188 |  Variational |
XLM/USDC | $0.1907 | $225,385 | 03:03:15 22/08/2026 |
| 189 | StellarTerm |
SHX/XLM | $0.003527 | $222,739 | 02:57:11 22/08/2026 |
| 190 | XBO.com |
XLM/USD | $0.1916 | $218,170 | 02:54:09 22/08/2026 |
| 191 |  BigONE |
XLM/USDT | $0.1912 | $217,282 | 02:57:11 22/08/2026 |
| 192 | Bitfinex |
XLM/USDT | $0.1911 | $213,407 | 02:59:53 22/08/2026 |
| 193 |  NexDAX |
XLM/USDT | $0.1910 | $211,694 | 03:00:09 22/08/2026 |
| 194 | Tothemoon |
XLM/USD | $0.1910 | $209,385 | 03:00:16 22/08/2026 |
| 195 |  ZKE |
XLM/USDT | $0.1908 | $206,672 | 03:00:13 22/08/2026 |
| 196 |  CoinCola |
XLM/USDT | $0.1910 | $198,626 | 03:00:09 22/08/2026 |
| 197 |  ICRYPEX |
XLM/USDT | $0.1914 | $194,784 | 03:00:10 22/08/2026 |
| 198 | XBO.com |
XLM/EUR | $0.1908 | $191,309 | 02:54:09 22/08/2026 |
| 199 |  LeveX |
XLM/USDT | $0.1909 | $177,428 | 03:00:16 22/08/2026 |
| 200 | MEXC |
XLM/USDC | $0.1913 | $162,604 | 02:57:16 22/08/2026 |
| 201 | XBO.com |
XLM/USDT | $0.1910 | $160,511 | 02:54:09 22/08/2026 |
| 202 | Bybit |
XLM/USDC | $0.1913 | $156,397 | 02:54:08 22/08/2026 |
| 203 | NexDAX |
XLM/ETH | $0.1925 | $145,481 | 03:00:09 22/08/2026 |
| 204 | Bitrue |
XLM/USDC | $0.1912 | $142,819 | 02:57:07 22/08/2026 |
| 205 | Bitstamp by Robinhood |
XLM/EUR | $0.1913 | $141,612 | 02:59:53 22/08/2026 |
| 206 |  OneBullEx |
XLM/USDT | $0.1850 | $135,850 | 03:00:08 22/08/2026 |
| 207 | KuCoin |
XLM/ETH | $0.1905 | $134,275 | 02:56:23 22/08/2026 |
| 208 |  Extended |
XLM/USD | $0.1931 | $130,173 | 03:03:17 22/08/2026 |
| 209 |  Cat.Ex |
XLM/USDT | $0.1910 | $128,896 | 03:00:11 22/08/2026 |
| 210 |  Mandala Exchange |
XLM/USDT | $0.1911 | $128,342 | 02:54:15 22/08/2026 |
| 211 | BtcTurk | Kripto |
XLM/USDT | $0.1920 | $127,871 | 02:59:23 22/08/2026 |
| 212 | WhiteBIT |
XLM/UAH | $0.1857 | $127,299 | 02:57:08 22/08/2026 |
| 213 | Bitget |
XLM/USDC | $0.1915 | $126,786 | 02:55:05 22/08/2026 |
| 214 | HitBTC |
XLM/USDT | $0.1911 | $126,341 | 03:00:16 22/08/2026 |
| 215 | OKX |
XLM/USDC | $0.1915 | $126,062 | 02:56:53 22/08/2026 |
| 216 | Gleec BTC |
XLM/USDT | $0.1911 | $126,030 | 03:00:15 22/08/2026 |
| 217 |  Bitso |
XLM/USD | $0.1909 | $113,276 | 02:59:53 22/08/2026 |
| 218 | CoinTR |
XLM/TRY | $0.1901 | $108,097 | 03:00:11 22/08/2026 |
| 219 | KuCoin |
XLM/USDC | $0.1891 | $104,778 | 02:56:23 22/08/2026 |
| 220 |  Bybit EU |
XLM/USDC | $0.1911 | $103,075 | 03:00:08 22/08/2026 |
| 221 |  Coins.ph |
XLM/PHP | $0.1906 | $102,460 | 03:00:09 22/08/2026 |
| 222 | PointPay |
XLM/USDC | $0.1915 | $90,776.02 | 02:57:07 22/08/2026 |
| 223 |  Ndax |
XLM/CAD | $0.1907 | $88,522.88 | 03:00:17 22/08/2026 |
| 224 | Kraken |
XLM/GBP | $0.1911 | $86,651.97 | 02:59:53 22/08/2026 |
| 225 | OKX |
XLM/EUR | $0.1913 | $84,965.00 | 02:56:24 22/08/2026 |
| 226 | StellarTerm |
VELO/XLM | $0.003747 | $84,189.61 | 02:57:11 22/08/2026 |
| 227 |  Korbit |
XLM/KRW | $0.1899 | $82,604.97 | 02:57:10 22/08/2026 |
| 228 | Cofinex |
XLM/USDT | $0.1909 | $80,215.13 | 03:00:09 22/08/2026 |
| 229 | StellarTerm |
XRP/XLM | $1.37 | $74,639.05 | 02:57:11 22/08/2026 |
| 230 | MEXC |
XLM/USDC | $0.1913 | $72,654.63 | 02:54:08 22/08/2026 |
| 231 | Binance |
XLM/ETH | $0.1912 | $71,368.36 | 02:56:42 22/08/2026 |
| 232 |  Indodax |
XLM/IDR | $0.1909 | $66,922.61 | 02:59:54 22/08/2026 |
| 233 |  Foxbit |
XLM/BRL | $0.1917 | $59,741.83 | 03:00:15 22/08/2026 |
| 234 | StellarTerm |
XLM/EURC | $0.1913 | $57,779.93 | 02:57:11 22/08/2026 |
| 235 | Bybit |
XLM/BTC | $0.1923 | $56,746.76 | 02:54:08 22/08/2026 |
| 236 | Tothemoon |
XLM/BTC | $0.1908 | $53,783.85 | 03:00:16 22/08/2026 |
| 237 |  VALR |
XLM/ZAR | $0.1927 | $53,485.82 | 03:00:10 22/08/2026 |
| 238 | Cofinex |
XLM/USDC | $0.1910 | $51,135.26 | 03:00:09 22/08/2026 |
| 239 |  LATOKEN |
XLM/USDT | $0.1916 | $48,285.61 | 02:54:10 22/08/2026 |
| 240 | Tapbit |
XLM/USDT | $0.1052 | $46,033.66 | 02:57:15 22/08/2026 |
| 241 | OKX |
XLM/USD | $0.1923 | $44,604.93 | 02:56:24 22/08/2026 |
| 242 | StellarTerm |
AQUA/XLM | $0.0003725 | $42,704.27 | 02:57:11 22/08/2026 |
| 243 |  Binance.US |
XLM/USDT | $0.1910 | $42,425.02 | 02:59:53 22/08/2026 |
| 244 |  Bitcoiva |
XLM/INR | $0.1989 | $42,092.63 | 03:00:10 22/08/2026 |
| 245 | Coinbase Exchange |
XLM/BTC | $0.1896 | $39,131.81 | 02:56:29 22/08/2026 |
| 246 |  Metal X |
XXLM/XMD | $0.1918 | $37,122.48 | 03:00:08 22/08/2026 |
| 247 | StellarTerm |
SCOP/XLM | $0.002632 | $34,257.56 | 02:57:11 22/08/2026 |
| 248 | Crypto.com Exchange |
XLM/USDT | $0.1913 | $34,028.86 | 02:57:12 22/08/2026 |
| 249 | Paribu |
XLM/USDT | $0.1920 | $33,325.23 | 02:59:23 22/08/2026 |
| 250 |  Nonkyc.io Exchange |
XLM/USDT | $0.1910 | $32,508.35 | 03:00:12 22/08/2026 |
| 251 | LeveX |
XLM/USDT | $0.1910 | $32,495.93 | 03:00:07 22/08/2026 |
| 252 | Coinbase Exchange |
XLM/USDT | $0.1913 | $31,511.65 | 02:56:29 22/08/2026 |
| 253 |  Reku |
XLM/IDR | $0.1936 | $29,797.00 | 03:00:08 22/08/2026 |
| 254 | BYDFi |
XLM/USD | $0.1910 | $29,293.54 | 03:00:15 22/08/2026 |
| 255 |  Tokocrypto |
XLM/USDT | $0.1914 | $27,294.47 | 02:57:11 22/08/2026 |
| 256 | Binance.US |
XLM/USD | $0.1917 | $26,628.66 | 02:59:53 22/08/2026 |
| 257 |  dYdX v4 |
XLM/USD | $0.1943 | $26,298.28 | 03:01:29 22/08/2026 |
| 258 |  OKJ |
XLM/JPY | $0.1912 | $23,482.39 | 02:57:11 22/08/2026 |
| 259 | Crypto.com Exchange |
XLM/USD | $0.1910 | $23,201.45 | 02:45:19 22/08/2026 |
| 260 | Kraken |
XLM/XBT | $0.1899 | $22,142.04 | 02:59:53 22/08/2026 |
| 261 |  TRIV |
XLM/IDR | $0.1915 | $21,704.20 | 03:00:12 22/08/2026 |
| 262 | TRIV |
XLM/USDT | $0.1910 | $21,702.70 | 03:00:12 22/08/2026 |
| 263 |  BTC Markets |
XLM/AUD | $0.1930 | $21,193.15 | 03:00:09 22/08/2026 |
| 264 | StellarTerm |
PYUSD/XLM | $1.0000 | $20,107.33 | 02:57:11 22/08/2026 |
| 265 |  CoinDCX |
XLM/INR | $0.1967 | $19,641.44 | 02:57:07 22/08/2026 |
| 266 |  Coinstore |
XLM/USDT | $0.1911 | $16,593.81 | 02:57:10 22/08/2026 |
| 267 |  CEX.IO |
XLM/USD | $0.1912 | $16,490.85 | 02:45:12 22/08/2026 |
| 268 | Bitcoiva |
XLM/USDT | $0.1915 | $16,275.68 | 03:00:10 22/08/2026 |
| 269 |  Altcoin Trader |
XLM/ZAR | $0.1943 | $15,369.73 | 03:00:09 22/08/2026 |
| 270 | BYDFi |
XLM/USDC | $0.1910 | $13,960.06 | 03:00:07 22/08/2026 |
| 271 |  Kanga Exchange |
XLM/USDC | $0.1914 | $12,257.92 | 02:57:10 22/08/2026 |
| 272 |  CoinJar |
XLM/AUD | $0.1908 | $11,775.85 | 03:00:28 22/08/2026 |
| 273 |  Independent Reserve |
XLM/AUD | $0.1934 | $9,932.63 | 03:00:09 22/08/2026 |
| 274 |  PrimeXBT |
XLM/USDT | $0.1908 | $9,722.42 | 03:00:16 22/08/2026 |
| 275 | Independent Reserve |
XLM/SGD | $0.1934 | $9,479.36 | 03:00:10 22/08/2026 |
| 276 | Binance |
XLM/U | $0.1932 | $9,126.21 | 02:56:42 22/08/2026 |
| 277 |  Flipster |
XLM/USDT | $0.1905 | $8,335.37 | 03:00:15 22/08/2026 |
| 278 | StellarTerm |
ETH/XLM | $2,370.69 | $8,262.89 | 02:57:11 22/08/2026 |
| 279 | StellarTerm |
CNY/XLM | $0.1167 | $8,219.46 | 02:57:11 22/08/2026 |
| 280 | BitxEX |
XLM/USDT | $0.1911 | $7,875.99 | 02:57:18 22/08/2026 |
| 281 | Tokocrypto |
XLM/USDC | $0.1912 | $7,758.90 | 02:57:11 22/08/2026 |
| 282 | CoinEx |
XLM/USDC | $0.1908 | $6,221.68 | 02:59:53 22/08/2026 |
| 283 | Bitrue |
XLM/ETH | $0.1912 | $6,208.46 | 02:57:07 22/08/2026 |
| 284 |  Bitlo |
XLM/TRY | $0.1906 | $5,997.05 | 03:00:09 22/08/2026 |
| 285 |  ZebPay |
XLM/INR | $0.1979 | $5,864.48 | 02:57:08 22/08/2026 |
| 286 | CoinJar |
XLM/USDC | $0.1907 | $5,805.70 | 03:00:28 22/08/2026 |
| 287 | OKX |
XLM/TRY | $0.1895 | $5,726.60 | 02:56:24 22/08/2026 |
| 288 | Gate |
XLM/BTC | $0.1910 | $5,553.25 | 02:56:24 22/08/2026 |
| 289 |  GOPAX |
XLM/KRW | $0.1927 | $5,315.25 | 03:00:09 22/08/2026 |
| 290 |  Remitano |
XLM/USDT | $0.1913 | $4,917.47 | 03:00:07 22/08/2026 |
| 291 | Nonkyc.io Exchange |
XLM/USDC | $0.1910 | $4,552.20 | 03:00:12 22/08/2026 |
| 292 |  Globe Derivative Exchange |
XLM/USD | $0.1904 | $4,239.23 | 03:00:16 22/08/2026 |
| 293 | CoinEx |
XLM/BTC | $0.1909 | $4,027.74 | 02:59:53 22/08/2026 |
| 294 |  Kinesis Money |
XLM/C1USD | $0.1652 | $4,007.72 | 13:48:09 20/08/2026 |
| 295 | StellarTerm |
RIO/XLM | $0.06824 | $3,475.77 | 02:57:11 22/08/2026 |
| 296 | Independent Reserve |
XLM/USD | $0.1926 | $3,183.56 | 03:00:09 22/08/2026 |
| 297 | Binance |
XLM/USD1 | $0.1932 | $2,464.46 | 02:56:42 22/08/2026 |
| 298 |  BitTrade |
XLM/JPY | $0.1935 | $2,444.63 | 02:57:11 22/08/2026 |
| 299 | VALR |
XLM/USDT | $0.1889 | $2,405.58 | 03:00:10 22/08/2026 |
| 300 | Upbit |
XLM/USDT | $0.1899 | $2,390.04 | 02:56:53 22/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 22/08/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $490,635,096 với tỷ giá $0.1907.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.