Tiền ảo: 37,580 Sàn giao dịch: 947 Vốn hóa: $2,541,918,065,252 Khối lượng (24h): $94,297,843,014 Thị phần: BTC: 59.9%, ETH: 9.8%
Stellar (XLM)Stellar XLM
Xếp hạng #20 03:54:00 27/05/2026
Giá Stellar (XLM)
$0.1477 -1.51%
0.000001944 BTC 3,898 VND
Thấp: $0.1470 Cao: $0.1511

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1475 $134,959,877 02:57:17 27/05/2026
2 KTX KTX XLM/USDT $0.1474 $82,907,827 03:00:16 27/05/2026
3 OneEx OneEx XLM/USDT $0.1474 $49,633,119 03:00:16 27/05/2026
4 BlockFin BlockFin XLM/USDT $0.1474 $31,690,603 03:00:18 27/05/2026
5 Echobit Echobit XLM/USDT $0.1475 $30,221,156 02:57:16 27/05/2026
6 ASTX ASTX XLM/USDT $0.1474 $30,212,862 03:00:16 27/05/2026
7 Ekbit Ekbit XLM/USDT $0.1474 $29,817,714 03:00:27 27/05/2026
8 Binance Binance XLM/USDT $0.1476 $29,529,641 02:54:16 27/05/2026
9 Koinbay Koinbay XLM/USDT $0.3621 $22,901,843 02:51:15 27/05/2026
10 OrangeX OrangeX XLM/USDT $0.1475 $22,723,111 02:57:15 27/05/2026
11 idax exchange idax exchange XLM/USDT $0.1474 $17,835,600 03:00:18 27/05/2026
12 WHXEX WHXEX XLM/USDT $0.1474 $17,835,511 03:00:16 27/05/2026
13 LBank LBank XLM/USDT $0.1475 $17,793,053 02:57:18 27/05/2026
14 WEEX WEEX XLM/USDT $0.1475 $17,577,943 02:57:17 27/05/2026
15 MEXC MEXC XLM/USDT $0.1475 $17,534,112 02:57:16 27/05/2026
16 FameEX FameEX XLM/USDT $0.1475 $16,482,735 02:57:19 27/05/2026
17 Ju.com Ju.com XLM/USDT $0.1476 $15,896,265 02:54:16 27/05/2026
18 Batonex Batonex XLM/USDT $0.1474 $13,580,799 03:00:16 27/05/2026
19 WhiteBIT WhiteBIT XLM/USDT $0.1475 $12,885,004 02:51:15 27/05/2026
20 Bybit Bybit XLM/USDT $0.1476 $12,019,730 02:54:16 27/05/2026
21 BTCC BTCC XLM/USDT $0.1476 $11,443,228 02:57:16 27/05/2026
22 Hotcoin Hotcoin XLM/USDT $0.1475 $10,035,951 02:57:18 27/05/2026
23 BVOX BVOX XLM/USDT $0.1476 $9,766,260 02:57:15 27/05/2026
24 AscendEX AscendEX XLM/USDT $0.1475 $9,682,999 02:54:15 27/05/2026
25 ApeX Omni ApeX Omni XLM/USDT $0.1476 $9,366,893 03:03:15 27/05/2026
26 BiKing BiKing XLM/USDT $0.1474 $8,935,444 03:00:17 27/05/2026
27 Poloniex Poloniex XLM/USDT $0.1475 $8,579,090 02:59:53 27/05/2026
28 BitxEX BitxEX XLM/USDT $0.1475 $8,076,360 03:00:08 27/05/2026
29 WhiteBIT WhiteBIT XLM/USDT $0.1477 $8,031,924 02:51:10 27/05/2026
30 Millionero Millionero XLM/USDT $0.1476 $7,862,844 03:00:07 27/05/2026
31 AstralX AstralX XLM/USDT $0.1476 $7,846,345 03:00:12 27/05/2026
32 CoinW CoinW XLM/USDT $0.1475 $7,236,560 02:57:18 27/05/2026
33 Ourbit Ourbit XLM/USDT $0.1475 $7,191,505 02:57:16 27/05/2026
34 AlphaX AlphaX XLM/USDT $0.1474 $6,882,456 03:00:16 27/05/2026
35 WOO X Pro WOO X Pro XLM/USDT $0.1474 $6,644,409 03:00:16 27/05/2026
36 Bitbase Bitbase XLM/USDT $0.1475 $6,233,033 03:00:07 27/05/2026
37 Toobit Toobit XLM/USDT $0.1475 $5,776,994 02:57:17 27/05/2026
38 Cofinex Cofinex XLM/USDT $0.1474 $5,608,633 03:00:15 27/05/2026
39 Bitget Bitget XLM/USDT $0.1476 $5,600,781 02:54:16 27/05/2026
40 CoinUp.io CoinUp.io XLM/USDT $0.1476 $5,474,012 02:57:08 27/05/2026
41 Coinbase Exchange Coinbase Exchange XLM/USD $0.1476 $5,320,254 02:57:00 27/05/2026
42 Bibox Bibox XLM/USDT $0.2496 $5,292,724 15:36:13 21/05/2026
43 Upbit Upbit XLM/KRW $0.1467 $5,197,559 02:56:53 27/05/2026
44 Bitrue Bitrue XLM/USDT $0.1476 $4,796,694 02:57:07 27/05/2026
45 BitMart BitMart XLM/USDT $0.1476 $4,637,632 02:57:08 27/05/2026
46 Binance Binance XLM/USDT $0.1477 $4,595,095 02:56:42 27/05/2026
47 Websea Websea XLM/USDT $0.1475 $4,563,275 02:57:17 27/05/2026
48 Bitbase Bitbase XLM/USDT $0.1474 $4,562,082 02:48:19 27/05/2026
49 YEX YEX XLM/USDT $0.1475 $4,241,724 02:57:16 27/05/2026
50 KuCoin KuCoin XLM/USDT $0.1477 $4,075,611 02:54:22 27/05/2026
51 BlockFin BlockFin XLM/USDT $0.1478 $3,964,547 02:54:10 27/05/2026
52 Phemex Phemex XLM/USDT $0.1475 $3,789,539 02:57:17 27/05/2026
53 CZR Exchange CZR Exchange XLM/USDT $0.1474 $3,739,040 03:00:17 27/05/2026
54 WOO X Pro WOO X Pro XLM/USDT $0.1475 $3,714,288 03:00:11 27/05/2026
55 Zoomex Zoomex XLM/USDT $0.1476 $3,605,962 02:54:15 27/05/2026
56 Coinlocally Coinlocally XLM/USDT $0.1474 $3,586,959 03:00:16 27/05/2026
57 Dmex Dmex XLM/USD $0.1477 $3,324,082 03:03:16 27/05/2026
58 CoinW CoinW XLM/USDT $0.1476 $3,166,838 02:57:08 27/05/2026
59 Coinlocally Coinlocally XLM/USDT $0.1475 $3,049,642 03:00:07 27/05/2026
60 Bitunix Bitunix XLM/USDT $0.1476 $2,625,796 02:45:17 27/05/2026
61 BloFin BloFin XLM/USDT $0.1476 $2,379,247 02:51:11 27/05/2026
62 Ju.com Ju.com XLM/USDT $0.1479 $2,308,739 02:54:10 27/05/2026
63 BTCC BTCC XLM/USDT $0.1477 $2,295,933 02:57:08 27/05/2026
64 4E 4E XLM/USDT $0.1475 $2,277,951 03:00:08 27/05/2026
65 OneBullEx OneBullEx XLM/USDT $0.1475 $2,195,345 03:00:29 27/05/2026
66 Azbit Azbit XLM/USDT $0.1477 $2,050,665 02:57:07 27/05/2026
67 Aivora Exchange Aivora Exchange XLM/USDT $0.1723 $1,970,978 03:00:16 27/05/2026
68 Bitbaby Bitbaby XLM/USDT $0.1475 $1,896,721 02:57:16 27/05/2026
69 Bithumb Bithumb XLM/KRW $0.1466 $1,825,208 02:59:54 27/05/2026
70 BitradeX BitradeX XLM/USDT $0.1475 $1,775,486 02:51:15 27/05/2026
71 BloFin BloFin XLM/USDT $0.1475 $1,736,363 02:57:20 27/05/2026
72 Toobit Toobit XLM/USDT $0.1477 $1,664,628 02:57:09 27/05/2026
73 Binance Binance XLM/USDC $0.1477 $1,612,497 02:56:54 27/05/2026
74 EasiCoin EasiCoin XLM/USDT $0.1474 $1,524,568 03:00:16 27/05/2026
75 Coinstore Coinstore XLM/USDT $0.1474 $1,485,181 02:57:08 27/05/2026
76 YUBIT YUBIT XLM/USDT $0.1475 $1,472,580 02:57:07 27/05/2026
77 EagleX EagleX XLM/USDT $0.1475 $1,434,258 03:00:07 27/05/2026
78 StellarTerm StellarTerm XLM/USDC $0.1477 $1,414,413 02:57:08 27/05/2026
79 YUBIT YUBIT XLM/USDT $0.1475 $1,409,444 02:57:15 27/05/2026
80 EagleX EagleX XLM/USDT $0.1474 $1,406,218 03:00:15 27/05/2026
81 CEEX exchange CEEX exchange XLM/USDT $0.1476 $1,374,183 03:00:09 27/05/2026
82 P2B P2B XLM/USDT $0.1477 $1,367,501 02:57:07 27/05/2026
83 SuperEx SuperEx XLM/USDT $0.1474 $1,330,715 02:54:13 27/05/2026
84 KuCoin KuCoin XLM/USDT $0.1476 $1,286,837 02:56:54 27/05/2026
85 Bybit Bybit XLM/USDT $0.1478 $1,256,332 02:54:08 27/05/2026
86 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1477 $1,216,437 03:00:11 27/05/2026
87 Hyperliquid Hyperliquid XLM/USD $0.1478 $1,191,231 02:54:26 27/05/2026
88 Grvt Grvt XLM/USDT $0.1471 $1,186,913 02:42:17 27/05/2026
89 VinDAX VinDAX XLM/USDT $0.1473 $1,179,136 03:00:10 27/05/2026
90 AEGET AEGET XLM/USDT $0.1474 $1,170,888 03:00:15 27/05/2026
91 OKX OKX XLM/USDT $0.1476 $1,042,679 02:56:54 27/05/2026
92 Gems Trade Gems Trade XLM/USDT $0.1476 $1,041,981 02:51:12 27/05/2026
93 BitGW Exchange BitGW Exchange XLM/USDT $0.1476 $1,016,081 02:57:07 27/05/2026
94 VOOX Exchange VOOX Exchange XLM/USDT $0.1476 $1,000,760 02:57:17 27/05/2026
95 XT.COM XT.COM XLM/USDT $0.1477 $925,848 02:57:08 27/05/2026
96 CrypFine CrypFine XLM/USDT $0.1476 $907,648 02:57:11 27/05/2026
97 WEEX WEEX XLM/USDT $0.1476 $903,017 02:57:12 27/05/2026
98 Bitcastle Bitcastle XLM/USDT $0.1476 $899,656 02:54:18 27/05/2026
99 Binance Binance XLM/USD $0.1476 $890,677 02:54:50 27/05/2026
100 Bitrue Bitrue XLM/USDT $0.1475 $881,318 02:57:16 27/05/2026
101 BitMart BitMart XLM/USDC $0.1477 $867,062 02:57:08 27/05/2026
102 Phemex Phemex XLM/USDT $0.1476 $852,272 02:57:10 27/05/2026
103 Paribu Paribu XLM/USDT $0.1480 $851,380 02:59:53 27/05/2026
104 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1473 $847,341 02:56:29 27/05/2026
105 KCEX KCEX XLM/USDT $0.1476 $817,092 02:54:15 27/05/2026
106 BVOX BVOX XLM/USDT $0.1477 $810,349 02:57:07 27/05/2026
107 Hotcoin Hotcoin XLM/USDT $0.1476 $775,134 02:57:09 27/05/2026
108 HTX HTX XLM/USDT $0.1475 $740,607 02:59:54 27/05/2026
109 Bitget Bitget XLM/USDT $0.1478 $738,643 02:54:10 27/05/2026
110 Cat.Ex Cat.Ex XLM/USDT $0.1475 $675,845 03:00:09 27/05/2026
111 YEX YEX XLM/USD $0.1476 $656,858 02:57:16 27/05/2026
112 BYDFi BYDFi XLM/USDT $0.1475 $633,657 03:00:15 27/05/2026
113 MGBX MGBX XLM/USDT $0.1474 $629,020 02:57:16 27/05/2026
114 P2B P2B XLM/USD $0.1479 $628,046 02:57:07 27/05/2026
115 BitTap BitTap XLM/USDT $0.1474 $611,479 03:00:17 27/05/2026
116 Ourbit Ourbit XLM/USDT $0.1477 $590,556 02:57:10 27/05/2026
117 Gate Gate XLM/USDT $0.1477 $589,678 02:54:20 27/05/2026
118 LBank LBank XLM/USDT $0.1477 $568,147 02:57:08 27/05/2026
119 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1474 $559,959 03:00:15 27/05/2026
120 FameEX FameEX XLM/USDT $0.1478 $550,457 02:57:07 27/05/2026
121 Biconomy.com Biconomy.com XLM/USDC $0.1476 $532,799 02:57:10 27/05/2026
122 Tapbit Tapbit XLM/USDT $0.1476 $526,962 02:57:08 27/05/2026
123 BitKan BitKan XLM/USDT $0.1476 $512,699 03:00:08 27/05/2026
124 SunX SunX XLM/USDT $0.1478 $500,072 03:03:17 27/05/2026
125 WOO X Pro WOO X Pro XLM/USDC $0.1476 $492,081 03:00:11 27/05/2026
126 WhiteBIT WhiteBIT XLM/WBT $0.1477 $466,349 02:51:10 27/05/2026
127 Lighter Lighter XLM/USDC $0.1479 $463,525 02:57:15 27/05/2026
128 ASTX ASTX XLM/USDT $0.1475 $459,024 03:00:09 27/05/2026
129 AEGET AEGET XLM/USDT $0.1477 $458,563 03:00:08 27/05/2026
130 Biconomy.com Biconomy.com XLM/USDT $0.1476 $430,836 02:57:10 27/05/2026
131 CoinChief CoinChief XLM/USDT $0.1478 $421,611 02:57:11 27/05/2026
132 Kraken Kraken XLM/USD $0.1476 $405,447 02:59:54 27/05/2026
133 Antarctic Antarctic XLM/USDT $0.1476 $391,033 03:03:17 27/05/2026
134 VinDAX VinDAX XLM/ETH $0.1478 $390,887 03:00:10 27/05/2026
135 Millionero Millionero XLM/USDT $0.1474 $381,923 03:00:15 27/05/2026
136 MEXC MEXC XLM/USDT $0.1479 $376,960 02:54:12 27/05/2026
137 XXKK XXKK XLM/USDT $0.1476 $371,562 02:57:15 27/05/2026
138 EdgeX EdgeX XLM/USD $0.1478 $352,293 03:03:16 27/05/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1476 $334,878 02:59:53 27/05/2026
140 XT.COM XT.COM XLM/USDC $0.1477 $322,629 02:57:08 27/05/2026
141 YEX YEX XLM/USDT $0.1475 $320,193 03:00:09 27/05/2026
142 Phemex Phemex XLM/USDC $0.1476 $316,350 02:57:10 27/05/2026
143 DigiFinex DigiFinex XLM/USDT $0.1475 $316,106 03:00:12 27/05/2026
144 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1476 $315,338 02:57:07 27/05/2026
145 CZR Exchange CZR Exchange XLM/USDT $0.1475 $310,207 03:00:15 27/05/2026
146 Upbit Upbit XLM/BTC $0.1465 $309,950 02:56:53 27/05/2026
147 FMFW.io FMFW.io XLM/USD $0.1480 $303,654 02:54:07 27/05/2026
148 Gleec BTC Gleec BTC XLM/USDT $0.1476 $301,939 03:00:07 27/05/2026
149 HitBTC HitBTC XLM/USDT $0.1476 $301,938 03:00:07 27/05/2026
150 Changelly PRO Changelly PRO XLM/USDT $0.1476 $301,937 03:00:07 27/05/2026
151 BitTap BitTap XLM/USDT $0.1476 $254,646 03:00:11 27/05/2026
152 Bitvavo Bitvavo XLM/EUR $0.1477 $253,229 02:57:10 27/05/2026
153 Bitazza Bitazza XLM/USDT $0.1476 $251,327 03:00:12 27/05/2026
154 BingX BingX XLM/USDT $0.1476 $208,915 02:57:07 27/05/2026
155 PointPay PointPay XLM/USDT $0.1478 $200,943 02:57:10 27/05/2026
156 WhiteBIT WhiteBIT XLM/USDC $0.1474 $197,165 02:51:10 27/05/2026
157 Cofinex Cofinex XLM/USD $0.1473 $195,729 03:00:15 27/05/2026
158 Pionex Pionex XLM/USDT $0.1475 $195,313 02:57:16 27/05/2026
159 EasiCoin EasiCoin XLM/USDT $0.1477 $195,276 03:00:11 27/05/2026
160 BYDFi BYDFi XLM/USDT $0.1475 $189,924 03:00:07 27/05/2026
161 Gate Gate XLM/USDT $0.1476 $185,337 02:56:24 27/05/2026
162 Bitunix Bitunix XLM/USD $0.1476 $184,370 02:45:17 27/05/2026
163 Extended Extended XLM/USD $0.1472 $183,916 03:03:16 27/05/2026
164 Tothemoon Tothemoon XLM/EUR $0.1476 $180,835 03:00:12 27/05/2026
165 Coinone Coinone XLM/KRW $0.1460 $177,815 02:58:53 27/05/2026
166 Binance Binance XLM/TRY $0.1478 $177,204 02:56:54 27/05/2026
167 Bitunix Bitunix XLM/USDT $0.1476 $172,844 02:45:11 27/05/2026
168 Bitkub Bitkub XLM/THB $0.1472 $163,771 02:57:07 27/05/2026
169 Tothemoon Tothemoon XLM/USD $0.1475 $158,698 03:00:12 27/05/2026
170 KuCoin KuCoin XLM/BTC $0.1474 $154,781 02:56:54 27/05/2026
171 Tebbit Tebbit XLM/USDT $0.1447 $153,812 00:00:15 24/05/2026
172 Cofinex Cofinex XLM/USDC $0.1471 $147,497 03:00:15 27/05/2026
173 Bitbank Bitbank XLM/JPY $0.1478 $147,209 02:57:07 27/05/2026
174 Bitrue Bitrue XLM/USD1 $0.1475 $145,421 02:57:07 27/05/2026
175 Bitfinex Bitfinex XLM/USD $0.1479 $142,835 02:59:54 27/05/2026
176 Binance TR Binance TR XLM/TRY $0.1478 $140,588 02:57:09 27/05/2026
177 AscendEX AscendEX XLM/USDT $0.1475 $139,524 02:57:07 27/05/2026
178 Millionero Millionero XLM/USDC $0.1478 $139,178 03:00:07 27/05/2026
179 Kraken Kraken XLM/EUR $0.1476 $136,379 02:59:54 27/05/2026
180 Bit2Me Bit2Me XLM/EUR $0.1476 $135,055 02:57:08 27/05/2026
181 Dex-Trade Dex-Trade XLM/USDT $0.1476 $134,986 02:57:08 27/05/2026
182 KCEX KCEX XLM/USDT $0.1477 $129,373 02:57:10 27/05/2026
183 LeveX LeveX XLM/USDT $0.1474 $122,227 03:00:15 27/05/2026
184 CoinTR CoinTR XLM/TRY $0.1479 $117,094 03:00:11 27/05/2026
185 Backpack Exchange Backpack Exchange XLM/USDC $0.1471 $112,874 02:57:15 27/05/2026
186 Nivex Nivex XLM/USDT $0.1447 $111,288 03:00:08 27/05/2026
187 ICRYPEX ICRYPEX XLM/USDT $0.1468 $95,282.21 03:00:09 27/05/2026
188 EXMO.ME EXMO.ME XLM/USDT $0.1476 $91,089.36 03:00:08 27/05/2026
189 EXMO EXMO XLM/USDT $0.1478 $87,775.36 01:36:08 27/05/2026
190 EXMO.ME EXMO.ME XLM/USDC $0.1476 $86,331.65 03:00:08 27/05/2026
191 WHXEX WHXEX XLM/USDT $0.1475 $85,548.07 03:00:09 27/05/2026
192 Korbit Korbit XLM/KRW $0.1459 $84,306.63 02:57:10 27/05/2026
193 EXMO EXMO XLM/USDC $0.1476 $83,499.70 01:36:08 27/05/2026
194 MEXC MEXC XLM/USDC $0.1475 $80,495.84 02:57:16 27/05/2026
195 WhiteBIT WhiteBIT XLM/EUR $0.1477 $79,248.60 02:51:10 27/05/2026
196 WhiteBIT WhiteBIT XLM/UAH $0.1454 $73,775.84 02:51:10 27/05/2026
197 WhiteBIT WhiteBIT XLM/BTC $0.1475 $70,811.88 02:51:10 27/05/2026
198 Coins.ph Coins.ph XLM/PHP $0.1480 $69,769.68 02:54:07 27/05/2026
199 Coincall Coincall XLM/USD $0.1474 $62,590.37 03:00:16 27/05/2026
200 Pionex Pionex XLM/USDT $0.1476 $61,820.73 02:57:08 27/05/2026
201 MEXC MEXC XLM/USDC $0.1477 $61,176.05 02:54:12 27/05/2026
202 Binance Binance XLM/EUR $0.1477 $57,795.88 02:56:54 27/05/2026
203 Dex-Trade Dex-Trade XLM/BTC $0.1489 $57,715.50 02:57:08 27/05/2026
204 Tothemoon Tothemoon XLM/BTC $0.1477 $56,904.24 03:00:12 27/05/2026
205 Cofinex Cofinex XLM/USDT $0.1475 $56,590.80 03:00:08 27/05/2026
206 Binance TH Binance TH XLM/USDT $0.1477 $55,465.36 02:57:07 27/05/2026
207 WhiteBIT WhiteBIT XLM/TRY $0.1480 $55,421.23 02:51:10 27/05/2026
208 BitMart BitMart XLM/ETH $0.1476 $54,915.79 02:57:08 27/05/2026
209 CoinTR CoinTR XLM/USDT $0.1476 $54,670.24 03:00:11 27/05/2026
210 Picol Picol XLM/USDT $0.1475 $54,561.56 03:00:08 27/05/2026
211 Bitfinex Bitfinex XLM/USDT $0.1473 $54,150.53 02:59:23 27/05/2026
212 ZKE ZKE XLM/USDT $0.1475 $51,309.37 03:00:13 27/05/2026
213 Cofinex Cofinex XLM/USDC $0.1477 $50,351.62 03:00:08 27/05/2026
214 Paribu Paribu XLM/TRY $0.1477 $47,636.97 02:59:53 27/05/2026
215 XBO.com XBO.com XLM/EUR $0.1474 $47,326.26 03:00:15 27/05/2026
216 XBO.com XBO.com XLM/USD $0.1477 $46,673.25 03:00:15 27/05/2026
217 Kraken Kraken XLM/GBP $0.1478 $46,408.95 02:59:23 27/05/2026
218 Tapbit Tapbit XLM/USDT $0.1051 $45,974.43 02:57:16 27/05/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1479 $44,928.99 02:59:23 27/05/2026
220 Bitrue Bitrue XLM/USDC $0.1476 $44,479.63 02:57:07 27/05/2026
221 Bitget Bitget XLM/USDC $0.1488 $43,835.52 02:54:10 27/05/2026
222 OneBullEx OneBullEx XLM/USDT $0.1474 $43,705.64 03:00:09 27/05/2026
223 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1477 $43,125.01 02:56:29 27/05/2026
224 Bybit Bybit XLM/USDC $0.1478 $43,021.50 02:54:08 27/05/2026
225 CoinEx CoinEx XLM/USDT $0.1475 $42,370.25 02:59:53 27/05/2026
226 KuCoin KuCoin XLM/USDC $0.1469 $41,516.64 02:56:54 27/05/2026
227 StellarTerm StellarTerm SHX/XLM $0.004278 $38,506.85 02:57:08 27/05/2026
228 PrimeXBT PrimeXBT XLM/USDT $0.1474 $37,654.22 03:00:16 27/05/2026
229 Metal X Metal X XXLM/XMD $0.1472 $37,299.19 03:00:08 27/05/2026
230 Hibt Hibt XLM/USDT $0.1477 $36,456.61 02:54:12 27/05/2026
231 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1479 $34,847.12 02:59:53 27/05/2026
232 NexDAX NexDAX XLM/USDT $0.1476 $34,838.41 03:00:10 27/05/2026
233 KuCoin KuCoin XLM/ETH $0.1476 $34,013.26 02:54:11 27/05/2026
234 Bybit Bybit XLM/BTC $0.1475 $33,756.38 02:54:08 27/05/2026
235 Bitso Bitso XLM/USD $0.1477 $33,303.38 02:59:53 27/05/2026
236 StellarTerm StellarTerm XRP/XLM $1.33 $32,577.48 02:57:08 27/05/2026
237 Bitcoiva Bitcoiva XLM/INR $0.1494 $29,877.54 03:00:08 27/05/2026
238 Gleec BTC Gleec BTC XLM/USDT $0.1475 $27,309.25 03:00:15 27/05/2026
239 Mandala Exchange Mandala Exchange XLM/USDT $0.1475 $27,307.19 03:00:22 27/05/2026
240 HitBTC HitBTC XLM/USDT $0.1475 $27,307.16 03:00:15 27/05/2026
241 CoinCola CoinCola XLM/USDT $0.1476 $27,039.24 03:00:08 27/05/2026
242 PointPay PointPay XLM/USDC $0.1478 $25,810.98 02:57:10 27/05/2026
243 bitFlyer bitFlyer XLM/JPY $0.1474 $24,226.56 02:59:56 27/05/2026
244 Binance Binance XLM/JPY $0.1472 $23,085.00 02:56:54 27/05/2026
245 XBO.com XBO.com XLM/USDT $0.1475 $22,774.22 03:00:15 27/05/2026
246 CoinEx CoinEx XLM/USDC $0.1475 $21,688.97 02:59:53 27/05/2026
247 StellarTerm StellarTerm VELO/XLM $0.003796 $20,398.55 02:57:08 27/05/2026
248 ADEN ADEN XLM/USDT $0.1476 $18,006.11 03:03:47 27/05/2026
249 Aster Aster XLM/USDT $0.1480 $17,690.07 02:54:15 27/05/2026
250 LATOKEN LATOKEN XLM/USDT $0.1502 $17,064.74 02:57:07 27/05/2026
251 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1475 $15,497.47 02:57:07 27/05/2026
252 Binance.US Binance.US XLM/USDT $0.1475 $14,664.71 02:59:53 27/05/2026
253 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1474 $14,089.79 03:00:10 27/05/2026
254 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1476 $14,048.83 02:56:29 27/05/2026
255 Indodax Indodax XLM/IDR $0.1463 $13,859.70 02:59:23 27/05/2026
256 LeveX LeveX XLM/USDT $0.1476 $13,189.82 03:00:07 27/05/2026
257 Bitcoiva Bitcoiva XLM/USDT $0.1477 $12,380.99 03:00:08 27/05/2026
258 Binance Binance XLM/ETH $0.1476 $12,275.75 02:56:54 27/05/2026
259 NexDAX NexDAX XLM/ETH $0.1472 $12,055.21 03:00:10 27/05/2026
260 StellarTerm StellarTerm AQUA/XLM $0.0003221 $9,303.22 02:57:08 27/05/2026
261 CEX.IO CEX.IO XLM/USDT $0.1477 $9,137.00 02:57:10 27/05/2026
262 StellarTerm StellarTerm SCOP/XLM $0.002030 $9,049.98 02:57:08 27/05/2026
263 StellarTerm StellarTerm XLM/EURC $0.1477 $8,243.88 02:57:08 27/05/2026
264 dYdX v4 dYdX v4 XLM/USD $0.1491 $8,110.01 03:01:18 27/05/2026
265 VALR VALR XLM/ZAR $0.1499 $7,947.10 03:00:12 27/05/2026
266 Kraken Kraken XLM/XBT $0.1471 $7,840.66 02:59:23 27/05/2026
267 Ndax Ndax XLM/CAD $0.1469 $7,684.20 03:00:10 27/05/2026
268 Altcoin Trader Altcoin Trader XLM/ZAR $0.1497 $7,507.52 03:00:13 27/05/2026
269 BitxEX BitxEX XLM/USDT $0.1474 $7,279.61 03:00:16 27/05/2026
270 Reku Reku XLM/IDR $0.1456 $6,226.97 15:36:16 21/05/2026
271 OKX OKX XLM/TRY $0.1475 $6,092.88 02:56:23 27/05/2026
272 StellarTerm StellarTerm ETH/XLM $2,126.49 $5,320.27 02:57:08 27/05/2026
273 Gate Gate XLM/BTC $0.1475 $5,009.21 02:56:24 27/05/2026
274 Bybit EU Bybit EU XLM/USDC $0.1474 $4,562.94 02:51:10 27/05/2026
275 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1475 $4,223.29 03:00:10 27/05/2026
276 StellarTerm StellarTerm PYUSD/XLM $0.9718 $4,001.75 02:57:08 27/05/2026
277 CoinDCX CoinDCX XLM/INR $0.1524 $3,690.17 02:57:08 27/05/2026
278 CoinJar CoinJar XLM/AUD $0.1480 $3,676.60 03:01:02 27/05/2026
279 OKJ OKJ XLM/JPY $0.1480 $3,555.20 02:57:08 27/05/2026
280 Kinesis Money Kinesis Money XLM/C1USD $0.1480 $3,500.69 03:00:13 27/05/2026
281 StellarTerm StellarTerm SSLX/XLM $0.0005649 $3,217.50 02:57:08 27/05/2026
282 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1474 $3,136.08 02:59:53 27/05/2026
283 Tokocrypto Tokocrypto XLM/USDT $0.1477 $3,027.18 02:57:10 27/05/2026
284 TRIV TRIV XLM/IDR $0.1481 $2,810.64 03:00:15 27/05/2026
285 TRIV TRIV XLM/USDT $0.1476 $2,810.59 03:00:15 27/05/2026
286 Coinmetro Coinmetro XLM/EUR $0.1477 $2,804.50 02:51:10 27/05/2026
287 Paradex Paradex XLM/USD $0.1467 $2,601.75 03:00:15 27/05/2026
288 CoinEx CoinEx XLM/BTC $0.1477 $2,538.76 02:59:53 27/05/2026
289 BTC Markets BTC Markets XLM/AUD $0.1494 $2,502.47 03:00:10 27/05/2026
290 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1466 $2,481.37 01:33:18 27/05/2026
291 Foxbit Foxbit XLM/BRL $0.1476 $2,324.69 03:00:08 27/05/2026
292 Bitrue Bitrue XLM/ETH $0.1476 $2,187.13 02:57:07 27/05/2026
293 OKX OKX XLM/USDC $0.1473 $2,091.33 02:56:54 27/05/2026
294 Young Platform Young Platform XLM/EUR $0.1465 $1,809.13 02:57:12 27/05/2026
295 Independent Reserve Independent Reserve XLM/AUD $0.1499 $1,596.53 03:00:09 27/05/2026
296 Upbit Upbit XLM/USDT $0.1606 $1,442.11 02:56:53 27/05/2026
297 Binance.US Binance.US XLM/USD $0.1468 $1,393.01 02:59:53 27/05/2026
298 FMFW.io FMFW.io XLM/BTC $0.1476 $1,354.28 02:54:07 27/05/2026
299 HitBTC HitBTC XLM/BTC $0.1474 $1,350.43 03:00:07 27/05/2026
300 Changelly PRO Changelly PRO XLM/BTC $0.1473 $1,350.43 03:00:07 27/05/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:17 27/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,959,877 với tỷ giá $0.1475.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1021 đánh giá