Tiền ảo: 38,343 Sàn giao dịch: 955 Vốn hóa: $2,219,263,955,923 Khối lượng (24h): $73,406,919,500 Thị phần: BTC: 58.4%, ETH: 10.2%
Stellar (XLM)Stellar XLM
Xếp hạng #13 19:03:00 15/07/2026
Giá Stellar (XLM)
$0.1858 2.99%
0.000002873 BTC 4,881 VND
Thấp: $0.1779 Cao: $0.1861

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1852 $138,325,017 18:51:17 15/07/2026
2 KTX KTX XLM/USDT $0.1853 $131,638,919 19:00:15 15/07/2026
3 ASTX ASTX XLM/USDT $0.1860 $59,956,529 19:00:16 15/07/2026
4 Ekbit Ekbit XLM/USDT $0.1860 $59,112,381 19:00:39 15/07/2026
5 Binance Binance XLM/USDT $0.1850 $54,256,039 18:54:17 15/07/2026
6 Echobit Echobit XLM/USDT $0.1852 $49,353,728 18:57:16 15/07/2026
7 BlockFin BlockFin XLM/USDT $0.1852 $41,979,197 18:57:21 15/07/2026
8 idax exchange idax exchange XLM/USDT $0.1859 $40,094,437 19:00:18 15/07/2026
9 Blockfinex Blockfinex XLM/USDT $0.1859 $40,091,490 19:00:15 15/07/2026
10 WHXEX WHXEX XLM/USDT $0.1859 $40,091,490 19:00:16 15/07/2026
11 OrangeX OrangeX XLM/USDT $0.1852 $39,963,946 18:51:15 15/07/2026
12 OneEx OneEx XLM/USDT $0.1860 $37,227,318 19:00:15 15/07/2026
13 WEEX WEEX XLM/USDT $0.1852 $33,174,226 18:57:16 15/07/2026
14 BTCC BTCC XLM/USDT $0.1852 $32,260,974 18:57:16 15/07/2026
15 FameEX FameEX XLM/USDT $0.1852 $30,570,807 18:57:17 15/07/2026
16 Ourbit Ourbit XLM/USDT $0.1852 $28,602,777 18:57:16 15/07/2026
17 Koinbay Koinbay XLM/USDT $0.3623 $22,917,222 18:51:15 15/07/2026
18 Batonex Batonex XLM/USDT $0.1860 $21,351,964 19:00:16 15/07/2026
19 MEXC MEXC XLM/USDT $0.1852 $21,084,127 18:57:16 15/07/2026
20 Ju.com Ju.com XLM/USDT $0.1831 $20,691,011 14:06:24 13/07/2026
21 Bybit Bybit XLM/USDT $0.1850 $18,400,677 18:54:16 15/07/2026
22 BVOX BVOX XLM/USDT $0.1852 $18,059,962 18:57:15 15/07/2026
23 BiKing BiKing XLM/USDT $0.1850 $17,707,736 18:54:16 15/07/2026
24 Binance Binance XLM/USDT $0.1853 $12,999,108 18:56:42 15/07/2026
25 Bitrue Bitrue XLM/USDT $0.1853 $12,731,043 18:57:08 15/07/2026
26 CoinW CoinW XLM/USDT $0.1852 $11,645,284 18:57:18 15/07/2026
27 Coinbase Exchange Coinbase Exchange XLM/USD $0.1854 $10,199,113 18:56:59 15/07/2026
28 Toobit Toobit XLM/USDT $0.1852 $9,981,409 18:57:17 15/07/2026
29 Cofinex Cofinex XLM/USDT $0.1852 $9,512,881 18:57:15 15/07/2026
30 Bitget Bitget XLM/USDT $0.1850 $9,512,400 18:54:16 15/07/2026
31 LBank LBank XLM/USDT $0.1852 $9,431,233 18:57:16 15/07/2026
32 Upbit Upbit XLM/KRW $0.1830 $9,358,121 18:56:53 15/07/2026
33 Coinlocally Coinlocally XLM/USDT $0.1788 $9,053,002 13:48:07 14/07/2026
34 CEEX exchange CEEX exchange XLM/USDT $0.1857 $8,948,278 19:00:09 15/07/2026
35 Kraken Kraken XLM/USD $0.1856 $8,672,068 18:59:24 15/07/2026
36 Websea Websea XLM/USDT $0.1851 $8,237,031 18:57:17 15/07/2026
37 KCEX KCEX XLM/USDT $0.1852 $8,201,333 18:57:15 15/07/2026
38 YEX YEX XLM/USDT $0.1860 $7,824,510 19:00:16 15/07/2026
39 CZR Exchange CZR Exchange XLM/USDT $0.1860 $7,236,284 19:00:16 15/07/2026
40 4E 4E XLM/USDT $0.1860 $6,553,490 19:00:08 15/07/2026
41 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1862 $6,542,696 19:03:50 15/07/2026
42 BingX BingX XLM/USDC $0.1854 $6,518,368 18:57:18 15/07/2026
43 XT.COM XT.COM XLM/USDT $0.1853 $6,504,792 18:57:08 15/07/2026
44 BTCC BTCC XLM/USDT $0.1852 $6,499,713 18:57:12 15/07/2026
45 Poloniex Poloniex XLM/USDT $0.1856 $6,453,173 18:59:23 15/07/2026
46 KuCoin KuCoin XLM/USDT $0.1851 $6,142,389 18:54:19 15/07/2026
47 Hotcoin Hotcoin XLM/USDT $0.1852 $6,004,043 18:57:17 15/07/2026
48 AlphaX AlphaX XLM/USDT $0.1859 $5,750,107 19:00:19 15/07/2026
49 Bitunix Bitunix XLM/USDT $0.1852 $5,742,883 18:57:15 15/07/2026
50 Phemex Phemex XLM/USDT $0.1852 $5,574,454 18:57:17 15/07/2026
51 Zoomex Zoomex XLM/USDT $0.1852 $5,523,471 18:57:15 15/07/2026
52 Azbit Azbit XLM/USDT $0.1853 $5,348,761 18:57:08 15/07/2026
53 BloFin BloFin XLM/USDT $0.1851 $5,045,700 18:57:16 15/07/2026
54 CoinUp.io CoinUp.io XLM/USDT $0.1853 $5,007,947 18:51:13 15/07/2026
55 BitxEX BitxEX XLM/USDT $0.1862 $4,996,283 19:00:10 15/07/2026
56 BitMart BitMart XLM/USDT $0.1853 $4,807,534 18:57:08 15/07/2026
57 Toobit Toobit XLM/USDT $0.1853 $4,574,303 18:57:08 15/07/2026
58 WOO X Pro WOO X Pro XLM/USDT $0.1859 $4,409,277 19:00:16 15/07/2026
59 Bitbase Bitbase XLM/USDT $0.1857 $4,153,679 18:24:17 15/07/2026
60 HTX HTX XLM/USDT $0.1857 $4,133,456 18:59:55 15/07/2026
61 CRMClick CRMClick XLM/USDT $0.1857 $4,132,978 19:00:07 15/07/2026
62 BitradeX BitradeX XLM/USDT $0.1852 $3,917,041 18:57:15 15/07/2026
63 P2B P2B XLM/USDT $0.1853 $3,876,697 18:57:07 15/07/2026
64 WhiteBIT WhiteBIT XLM/USDT $0.1854 $3,522,297 18:57:15 15/07/2026
65 SuperEx SuperEx XLM/USDT $0.1850 $3,505,113 18:57:09 15/07/2026
66 Bitbaby Bitbaby XLM/USDT $0.1860 $3,445,762 19:00:15 15/07/2026
67 Hotcoin Hotcoin XLM/USDT $0.1851 $3,392,324 18:50:58 15/07/2026
68 Bithumb Bithumb XLM/KRW $0.1837 $3,241,913 18:59:53 15/07/2026
69 AEGET AEGET XLM/USDT $0.1860 $2,975,124 19:00:16 15/07/2026
70 AstralX AstralX XLM/USDT $0.1853 $2,899,966 18:57:09 15/07/2026
71 BlockFin BlockFin XLM/USDT $0.1849 $2,851,294 18:54:07 15/07/2026
72 WOO X Pro WOO X Pro XLM/USDT $0.1861 $2,572,537 19:00:07 15/07/2026
73 YUBIT YUBIT XLM/USDT $0.1851 $2,543,450 18:57:12 15/07/2026
74 BitGW Exchange BitGW Exchange XLM/USDT $0.1860 $2,485,592 19:00:19 15/07/2026
75 OKX OKX XLM/USDT $0.1854 $2,393,973 18:56:54 15/07/2026
76 Bitrue Bitrue XLM/USDT $0.1851 $2,385,688 18:57:16 15/07/2026
77 Binance Binance XLM/USD $0.1850 $2,264,468 18:54:51 15/07/2026
78 EasiCoin EasiCoin XLM/USDT $0.1860 $2,223,288 19:00:16 15/07/2026
79 CrypFine CrypFine XLM/USDT $0.1852 $2,079,411 18:57:08 15/07/2026
80 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,357 19:00:16 15/07/2026
81 YUBIT YUBIT XLM/USDT $0.1852 $1,897,765 18:57:15 15/07/2026
82 Binance Binance XLM/USDC $0.1853 $1,792,316 18:56:42 15/07/2026
83 BVOX BVOX XLM/USDT $0.1853 $1,783,572 18:57:12 15/07/2026
84 KuCoin KuCoin XLM/USDT $0.1852 $1,781,834 18:56:53 15/07/2026
85 Bybit Bybit XLM/USDT $0.1851 $1,777,949 18:54:12 15/07/2026
86 CoinW CoinW XLM/USDT $0.1852 $1,758,112 18:57:11 15/07/2026
87 BloFin BloFin XLM/USDT $0.1855 $1,720,682 18:57:09 15/07/2026
88 P2B P2B XLM/USD $0.1855 $1,685,672 18:57:07 15/07/2026
89 Ourbit Ourbit XLM/USDT $0.1854 $1,593,885 18:51:11 15/07/2026
90 StellarTerm StellarTerm XLM/USDC $0.1853 $1,531,887 18:57:10 15/07/2026
91 x.me Exchange x.me Exchange XLM/USDT $0.1852 $1,513,804 18:57:18 15/07/2026
92 Bitvavo Bitvavo XLM/EUR $0.1853 $1,426,464 18:57:09 15/07/2026
93 LBank LBank XLM/USDT $0.1853 $1,414,707 18:57:10 15/07/2026
94 ASTX ASTX XLM/USDT $0.1862 $1,365,062 19:00:10 15/07/2026
95 AEGET AEGET XLM/USDT $0.1861 $1,365,062 19:00:08 15/07/2026
96 Hyperliquid Hyperliquid XLM/USDC $0.1854 $1,352,104 18:57:26 15/07/2026
97 Gate Gate XLM/USDT $0.1850 $1,271,609 18:54:19 15/07/2026
98 Tapbit Tapbit XLM/USDT $0.1853 $1,265,827 18:57:08 15/07/2026
99 SunX SunX XLM/USDT $0.2014 $1,211,778 19:00:16 15/07/2026
100 BYDFi BYDFi XLM/USDT $0.1852 $1,211,512 19:00:15 15/07/2026
101 Phemex Phemex XLM/USDT $0.1854 $1,171,172 18:57:08 15/07/2026
102 VinDAX VinDAX XLM/USDT $0.1853 $1,168,538 19:00:09 15/07/2026
103 XXKK XXKK XLM/USDT $0.1860 $1,148,078 19:00:10 15/07/2026
104 MEXC MEXC XLM/USDT $0.1851 $1,135,383 18:54:07 15/07/2026
105 Bitget Bitget XLM/USDT $0.1850 $1,105,436 18:54:54 15/07/2026
106 Grvt Grvt XLM/USDT $0.1837 $1,096,306 16:21:16 15/07/2026
107 MGBX MGBX XLM/USDT $0.1851 $1,067,998 18:57:16 15/07/2026
108 YEX YEX XLM/USDT $0.1860 $1,045,889 19:00:09 15/07/2026
109 Ju.com Ju.com XLM/USDT $0.1832 $1,045,888 12:57:08 13/07/2026
110 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1857 $1,038,014 18:59:53 15/07/2026
111 CZR Exchange CZR Exchange XLM/USDT $0.1860 $1,032,571 19:00:16 15/07/2026
112 BitKan BitKan XLM/USDT $0.1861 $1,024,115 19:00:09 15/07/2026
113 Gate Gate XLM/USDT $0.1852 $1,013,995 18:56:24 15/07/2026
114 Binance Binance XLM/JPY $0.1853 $939,258 18:56:42 15/07/2026
115 YEX YEX XLM/USD $0.1860 $933,314 19:00:16 15/07/2026
116 WhiteBIT WhiteBIT XLM/USDT $0.1853 $931,964 18:57:07 15/07/2026
117 BitMart BitMart XLM/USDC $0.1854 $927,479 18:57:08 15/07/2026
118 DigiFinex DigiFinex XLM/USDT $0.1857 $877,538 19:00:08 15/07/2026
119 FMFW.io FMFW.io XLM/USD $0.1861 $873,505 19:00:07 15/07/2026
120 HitBTC HitBTC XLM/USDT $0.1859 $872,695 19:00:10 15/07/2026
121 Changelly Changelly XLM/USDT $0.1859 $872,695 19:00:08 15/07/2026
122 Gleec BTC Gleec BTC XLM/USDT $0.1859 $872,695 19:00:11 15/07/2026
123 BitTap BitTap XLM/USDT $0.1861 $807,380 19:00:20 15/07/2026
124 Bitcastle Bitcastle XLM/USDT $0.1860 $796,461 19:00:19 15/07/2026
125 Bitbank Bitbank XLM/JPY $0.1854 $757,768 18:57:09 15/07/2026
126 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1855 $736,748 19:00:08 15/07/2026
127 Antarctic Antarctic XLM/USDT $0.1860 $720,409 19:00:17 15/07/2026
128 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1860 $702,560 19:00:16 15/07/2026
129 Cat.Ex Cat.Ex XLM/USDT $0.1856 $647,736 19:00:10 15/07/2026
130 CoinChief CoinChief XLM/USDT $0.1852 $630,817 18:57:08 15/07/2026
131 Biconomy.com Biconomy.com XLM/USDC $0.1853 $628,681 18:57:09 15/07/2026
132 WOO X Pro WOO X Pro XLM/USDC $0.1861 $597,624 19:00:07 15/07/2026
133 Paribu Paribu XLM/TRY $0.1846 $546,650 18:59:53 15/07/2026
134 BYDFi BYDFi XLM/USDT $0.1856 $544,129 19:00:08 15/07/2026
135 Kraken Kraken XLM/EUR $0.1856 $533,052 18:59:55 15/07/2026
136 Bit2Me Bit2Me XLM/EUR $0.1851 $516,990 18:57:07 15/07/2026
137 Binance Binance XLM/TRY $0.1851 $503,670 18:56:42 15/07/2026
138 WEEX WEEX XLM/USDT $0.1853 $493,535 18:57:09 15/07/2026
139 Bitunix Bitunix XLM/USDT $0.1853 $466,343 18:57:07 15/07/2026
140 BingX BingX XLM/USDT $0.1853 $437,465 18:57:07 15/07/2026
141 FameEX FameEX XLM/USDT $0.1852 $433,703 18:57:08 15/07/2026
142 Pionex Pionex XLM/USDT $0.1852 $423,805 18:57:16 15/07/2026
143 Biconomy.com Biconomy.com XLM/USDT $0.1852 $396,748 18:57:09 15/07/2026
144 BitTap BitTap XLM/USDT $0.1859 $373,756 19:00:11 15/07/2026
145 Bitrue Bitrue XLM/XRP $0.1853 $368,913 18:57:08 15/07/2026
146 Bitrue Bitrue XLM/USD1 $0.1853 $362,122 18:57:08 15/07/2026
147 XT.COM XT.COM XLM/USDC $0.1853 $359,143 18:57:08 15/07/2026
148 VinDAX VinDAX XLM/ETH $0.1846 $349,454 19:00:09 15/07/2026
149 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1852 $340,734 18:57:07 15/07/2026
150 Binance TR Binance TR XLM/TRY $0.1852 $307,682 18:57:09 15/07/2026
151 Coinone Coinone XLM/KRW $0.1835 $288,884 18:59:53 15/07/2026
152 PointPay PointPay XLM/USDT $0.1853 $283,951 18:57:09 15/07/2026
153 Bitkub Bitkub XLM/THB $0.1843 $281,324 18:57:09 15/07/2026
154 KCEX KCEX XLM/USDT $0.1853 $280,809 18:57:08 15/07/2026
155 Phemex Phemex XLM/USDC $0.1855 $276,976 18:57:08 15/07/2026
156 Lighter Lighter XLM/USDC $0.1849 $254,123 18:57:15 15/07/2026
157 Bitazza Bitazza XLM/USDT $0.1856 $253,790 19:00:13 15/07/2026
158 Tothemoon Tothemoon XLM/USD $0.1856 $243,648 19:00:12 15/07/2026
159 ApeX Omni ApeX Omni XLM/USDT $0.1854 $241,782 19:00:16 15/07/2026
160 Binance Binance XLM/ETH $0.1856 $233,369 18:56:42 15/07/2026
161 Tothemoon Tothemoon XLM/EUR $0.1856 $231,995 19:00:12 15/07/2026
162 Cofinex Cofinex XLM/USD $0.1851 $229,745 18:57:15 15/07/2026
163 WhiteBIT WhiteBIT XLM/WBT $0.1854 $210,548 18:57:07 15/07/2026
164 NexDAX NexDAX XLM/USDT $0.1856 $207,420 19:00:10 15/07/2026
165 Blockfinex Blockfinex XLM/USDT $0.1854 $189,649 19:00:08 15/07/2026
166 WHXEX WHXEX XLM/USDT $0.1854 $189,649 19:00:09 15/07/2026
167 Aster Aster XLM/USDT $0.1851 $185,834 18:54:15 15/07/2026
168 Bitunix Bitunix XLM/USD $0.1851 $183,618 18:57:15 15/07/2026
169 Binance Binance XLM/EUR $0.1851 $173,950 18:56:42 15/07/2026
170 Paribu Paribu XLM/USDT $0.1857 $171,444 18:59:53 15/07/2026
171 KuCoin KuCoin XLM/USDC $0.1858 $155,924 18:56:23 15/07/2026
172 StellarTerm StellarTerm SHX/XLM $0.003756 $155,472 18:57:10 15/07/2026
173 Pionex Pionex XLM/USDT $0.1853 $150,908 18:57:08 15/07/2026
174 NexDAX NexDAX XLM/ETH $0.1851 $143,104 19:00:10 15/07/2026
175 Backpack Exchange Backpack Exchange XLM/USDC $0.1852 $142,949 18:57:15 15/07/2026
176 LeveX LeveX XLM/USDT $0.1860 $139,708 19:00:15 15/07/2026
177 Picol Picol XLM/USDT $0.1860 $138,194 19:00:12 15/07/2026
178 OneBullEx OneBullEx XLM/USDT $0.1849 $135,766 19:00:07 15/07/2026
179 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1850 $132,770 18:59:23 15/07/2026
180 Dzengi.com Dzengi.com XLM/USD $0.1852 $132,485 18:54:08 15/07/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1856 $131,329 18:59:53 15/07/2026
182 Bitbase Bitbase XLM/USDT $0.1852 $130,659 18:48:11 15/07/2026
183 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1851 $129,378 18:56:59 15/07/2026
184 BigONE BigONE XLM/USDT $0.1849 $126,339 18:54:08 15/07/2026
185 Cofinex Cofinex XLM/USDC $0.1853 $124,968 18:57:15 15/07/2026
186 MEXC MEXC XLM/USDC $0.1850 $123,705 18:54:16 15/07/2026
187 ICRYPEX ICRYPEX XLM/USDT $0.1862 $122,380 19:00:11 15/07/2026
188 Coincall Coincall XLM/USD $0.1861 $115,801 19:00:16 15/07/2026
189 CoinTR CoinTR XLM/USDT $0.1854 $114,885 19:00:07 15/07/2026
190 ZKE ZKE XLM/USDT $0.1854 $113,790 19:00:10 15/07/2026
191 WhiteBIT WhiteBIT XLM/BTC $0.1853 $111,148 18:57:07 15/07/2026
192 bitFlyer bitFlyer XLM/JPY $0.1857 $106,182 18:59:53 15/07/2026
193 Tothemoon Tothemoon XLM/BTC $0.1853 $103,505 19:00:12 15/07/2026
194 Coins.ph Coins.ph XLM/PHP $0.1855 $97,363.37 19:00:08 15/07/2026
195 Bitfinex Bitfinex XLM/USD $0.1860 $96,323.03 18:59:53 15/07/2026
196 Tebbit Tebbit XLM/USDT $0.1827 $95,488.78 11:12:20 13/07/2026
197 XBO.com XBO.com XLM/USDC $0.1859 $88,897.54 19:00:08 15/07/2026
198 CoinTR CoinTR XLM/TRY $0.1857 $87,649.42 19:00:07 15/07/2026
199 CoinCola CoinCola XLM/USDT $0.1860 $86,602.83 19:00:08 15/07/2026
200 Bybit Bybit XLM/USDC $0.1852 $85,382.33 18:54:12 15/07/2026
201 Binance TH Binance TH XLM/USDT $0.1853 $84,706.35 18:57:07 15/07/2026
202 HitBTC HitBTC XLM/USDT $0.1854 $84,665.47 19:00:15 15/07/2026
203 Mandala Exchange Mandala Exchange XLM/USDT $0.1854 $84,662.60 19:00:19 15/07/2026
204 Gleec BTC Gleec BTC XLM/USDT $0.1852 $84,641.19 19:00:15 15/07/2026
205 Hibt Hibt XLM/USDT $0.1854 $83,733.42 18:51:10 15/07/2026
206 Extended Extended XLM/USD $0.1837 $79,619.24 19:03:16 15/07/2026
207 WhiteBIT WhiteBIT XLM/EUR $0.1849 $78,434.65 18:57:07 15/07/2026
208 Kinesis Money Kinesis Money XLM/C1USD $0.1827 $76,779.09 19:00:08 15/07/2026
209 XBO.com XBO.com XLM/USD $0.1853 $71,142.49 19:00:08 15/07/2026
210 KTX KTX XLM/USDT $0.1856 $70,944.54 19:00:09 15/07/2026
211 Bybit EU Bybit EU XLM/USDC $0.1859 $69,794.45 18:48:08 15/07/2026
212 CoinEx CoinEx XLM/USDT $0.1856 $68,067.86 18:59:53 15/07/2026
213 OKX OKX XLM/USDC $0.1852 $67,076.22 18:56:54 15/07/2026
214 XBO.com XBO.com XLM/USDT $0.1858 $65,524.13 19:00:08 15/07/2026
215 MEXC MEXC XLM/USDC $0.1853 $61,917.42 18:54:07 15/07/2026
216 XBO.com XBO.com XLM/EUR $0.1861 $60,972.83 19:00:08 15/07/2026
217 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1855 $60,949.88 18:59:23 15/07/2026
218 Cofinex Cofinex XLM/USDT $0.1851 $59,924.07 18:57:12 15/07/2026
219 PrimeXBT PrimeXBT XLM/USDT $0.1856 $59,214.49 19:00:16 15/07/2026
220 WhiteBIT WhiteBIT XLM/TRY $0.1850 $57,276.55 18:57:07 15/07/2026
221 Bitget Bitget XLM/USDC $0.1853 $56,018.90 18:54:54 15/07/2026
222 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1854 $52,841.17 18:57:07 15/07/2026
223 Kraken Kraken XLM/GBP $0.1857 $51,162.69 18:59:55 15/07/2026
224 PointPay PointPay XLM/USDC $0.1852 $51,141.59 18:57:09 15/07/2026
225 Cofinex Cofinex XLM/USDC $0.1853 $50,474.01 18:57:12 15/07/2026
226 Bitrue Bitrue XLM/USDC $0.1854 $49,740.21 18:57:08 15/07/2026
227 Bitfinex Bitfinex XLM/USDT $0.1852 $49,660.22 18:59:53 15/07/2026
228 BitMart BitMart XLM/ETH $0.1856 $49,154.18 18:57:08 15/07/2026
229 Tapbit Tapbit XLM/USDT $0.1051 $46,000.89 18:57:15 15/07/2026
230 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1843 $45,071.50 18:57:09 15/07/2026
231 Korbit Korbit XLM/KRW $0.1831 $43,693.32 18:57:08 15/07/2026
232 StellarTerm StellarTerm VELO/XLM $0.003262 $43,369.11 18:57:10 15/07/2026
233 Bitcoiva Bitcoiva XLM/INR $0.1912 $39,827.83 19:00:10 15/07/2026
234 Bitso Bitso XLM/USD $0.1851 $38,917.15 18:59:53 15/07/2026
235 Tokocrypto Tokocrypto XLM/USDT $0.1853 $36,437.36 18:57:08 15/07/2026
236 WhiteBIT WhiteBIT XLM/USDC $0.1854 $36,111.73 18:57:07 15/07/2026
237 LATOKEN LATOKEN XLM/USDT $0.1850 $34,135.68 18:48:10 15/07/2026
238 Metal X Metal X XXLM/XMD $0.1843 $33,202.32 19:00:10 15/07/2026
239 Bitrue Bitrue XLM/ETH $0.1856 $32,694.31 18:57:08 15/07/2026
240 Kraken Kraken XLM/XBT $0.1861 $31,582.36 18:59:24 15/07/2026
241 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1857 $28,461.73 18:12:25 15/07/2026
242 WhiteBIT WhiteBIT XLM/UAH $0.1782 $28,134.64 18:57:07 15/07/2026
243 Bybit Bybit XLM/BTC $0.1860 $26,587.83 18:54:12 15/07/2026
244 LeveX LeveX XLM/USDT $0.1859 $26,224.90 19:00:09 15/07/2026
245 StellarTerm StellarTerm XRP/XLM $1.11 $26,217.77 18:57:10 15/07/2026
246 Ndax Ndax XLM/CAD $0.1852 $24,450.50 19:00:13 15/07/2026
247 BYDFi BYDFi XLM/USD $0.1852 $24,288.03 19:00:15 15/07/2026
248 OKX OKX XLM/EUR $0.1854 $23,336.99 18:56:23 15/07/2026
249 Foxbit Foxbit XLM/BRL $0.1865 $20,953.67 19:00:08 15/07/2026
250 OKX OKX XLM/USD $0.1859 $20,884.45 18:56:23 15/07/2026
251 KuCoin KuCoin XLM/ETH $0.1854 $20,359.60 18:56:23 15/07/2026
252 Indodax Indodax XLM/IDR $0.1849 $18,232.90 18:59:53 15/07/2026
253 KuCoin KuCoin XLM/BTC $0.1850 $18,232.18 18:56:23 15/07/2026
254 OKJ OKJ XLM/JPY $0.1857 $17,978.50 18:57:12 15/07/2026
255 StellarTerm StellarTerm PYUSD/XLM $0.9994 $17,471.43 18:57:10 15/07/2026
256 BitxEX BitxEX XLM/USDT $0.1860 $15,731.81 19:00:17 15/07/2026
257 Binance.US Binance.US XLM/USDT $0.1855 $14,885.26 18:59:53 15/07/2026
258 Bitcoiva Bitcoiva XLM/USDT $0.1852 $14,600.80 19:00:10 15/07/2026
259 BYDFi BYDFi XLM/USDC $0.1855 $13,781.09 19:00:08 15/07/2026
260 StellarTerm StellarTerm SCOP/XLM $0.002327 $13,676.91 18:57:10 15/07/2026
261 Kanga Exchange Kanga Exchange XLM/USDC $0.1856 $13,666.84 19:00:08 15/07/2026
262 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1857 $13,196.88 18:56:29 15/07/2026
263 StellarTerm StellarTerm AQUA/XLM $0.0003620 $11,765.10 18:57:10 15/07/2026
264 StellarTerm StellarTerm ETH/XLM $1,883.07 $11,427.31 18:57:10 15/07/2026
265 VALR VALR XLM/ZAR $0.1859 $11,200.08 19:00:09 15/07/2026
266 TRIV TRIV XLM/IDR $0.1867 $9,977.38 19:00:11 15/07/2026
267 TRIV TRIV XLM/USDT $0.1861 $9,977.15 19:00:11 15/07/2026
268 Binance.US Binance.US XLM/USD $0.1823 $9,696.28 18:59:53 15/07/2026
269 StellarTerm StellarTerm XLM/EURC $0.1849 $9,298.68 18:57:10 15/07/2026
270 Tokocrypto Tokocrypto XLM/USDC $0.1853 $8,554.01 18:57:08 15/07/2026
271 Coinstore Coinstore XLM/USDT $0.1851 $8,084.08 18:54:11 15/07/2026
272 Reku Reku XLM/IDR $0.1848 $7,799.04 19:00:08 15/07/2026
273 Altcoin Trader Altcoin Trader XLM/ZAR $0.1869 $7,783.79 19:00:11 15/07/2026
274 CoinJar CoinJar XLM/AUD $0.1849 $7,250.67 19:00:27 15/07/2026
275 CoinDCX CoinDCX XLM/INR $0.1907 $6,797.60 19:00:10 15/07/2026
276 CoinJar CoinJar XLM/USDC $0.1814 $6,422.28 19:00:27 15/07/2026
277 BTC Markets BTC Markets XLM/AUD $0.1850 $5,943.69 19:00:09 15/07/2026
278 Gate Gate XLM/BTC $0.1848 $5,493.32 18:56:24 15/07/2026
279 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1841 $4,742.37 18:57:09 15/07/2026
280 CoinEx CoinEx XLM/BTC $0.1854 $4,282.61 18:59:53 15/07/2026
281 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1857 $4,230.88 18:56:29 15/07/2026
282 Upbit Upbit XLM/USDT $0.1821 $3,694.02 18:56:53 15/07/2026
283 ZebPay ZebPay XLM/INR $0.1911 $3,526.42 18:57:09 15/07/2026
284 CoinEx CoinEx XLM/USDC $0.1857 $3,511.94 18:59:23 15/07/2026
285 StellarTerm StellarTerm TFT/XLM $0.003197 $3,465.73 18:57:10 15/07/2026
286 StellarTerm StellarTerm SSLX/XLM $0.0003843 $3,173.01 18:57:10 15/07/2026
287 Remitano Remitano XLM/USDT $0.1852 $2,805.24 19:00:07 15/07/2026
288 dYdX v4 dYdX v4 XLM/USD $0.1857 $2,668.58 19:01:26 15/07/2026
289 StellarTerm StellarTerm AFR/XLM $0.0005983 $2,480.73 18:57:10 15/07/2026
290 BitTrade BitTrade XLM/JPY $0.1938 $1,887.46 18:57:08 15/07/2026
291 Independent Reserve Independent Reserve XLM/SGD $0.1855 $1,871.31 19:00:11 15/07/2026
292 StellarTerm StellarTerm CNY/XLM $0.1165 $1,821.78 18:57:10 15/07/2026
293 Independent Reserve Independent Reserve XLM/AUD $0.1846 $1,703.26 19:00:11 15/07/2026
294 VALR VALR XLM/USDT $0.1845 $1,331.13 19:00:09 15/07/2026
295 WazirX WazirX XLM/INR $0.1921 $1,277.57 19:00:10 15/07/2026
296 GOPAX GOPAX XLM/KRW $0.1830 $1,218.44 19:00:09 15/07/2026
297 Flipster Flipster XLM/USDT $0.1851 $1,213.23 19:00:15 15/07/2026
298 CEX.IO CEX.IO XLM/USD $0.1855 $990.24 18:57:12 15/07/2026
299 CEX.IO CEX.IO XLM/USDT $0.1854 $904.40 18:57:12 15/07/2026
300 Binance Binance XLM/U $0.1853 $886.00 18:56:42 15/07/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:51:17 15/07/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,325,017 với tỷ giá $0.1852.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.9 trên 1024 đánh giá