Stellar XLM
Xếp hạng #18
15:48:00 24/04/2026
Giá Stellar (XLM)
$0.1751 -0.74%
0.000002250 BTC
4,634 VND
Thấp: $0.1729
Cao: $0.1791
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1738 | $140,769,535 | 14:57:18 24/04/2026 |
| 2 |  KTX |
XLM/USDT | $0.1741 | $105,393,667 | 15:00:15 24/04/2026 |
| 3 |  Echobit |
XLM/USDT | $0.1738 | $55,234,744 | 14:57:16 24/04/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1741 | $48,207,825 | 15:00:16 24/04/2026 |
| 5 |  Ekbit |
XLM/USDT | $0.1741 | $47,393,159 | 15:00:16 24/04/2026 |
| 6 |  MEXC |
XLM/USDT | $0.1738 | $45,408,328 | 14:57:16 24/04/2026 |
| 7 |  Binance |
XLM/USDT | $0.1740 | $36,702,085 | 14:54:16 24/04/2026 |
| 8 |  OneEx |
XLM/USDT | $0.1741 | $34,869,835 | 15:00:15 24/04/2026 |
| 9 |  BlockFin |
XLM/USDT | $0.1739 | $33,441,017 | 14:57:15 24/04/2026 |
| 10 |  Koinbay |
XLM/USDT | $0.3628 | $22,945,864 | 14:57:15 24/04/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1739 | $20,304,464 | 14:57:18 24/04/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1740 | $20,064,459 | 14:57:16 24/04/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1741 | $18,971,983 | 15:00:16 24/04/2026 |
| 14 |  WhiteBIT |
XLM/USDT | $0.1737 | $18,263,879 | 14:57:15 24/04/2026 |
| 15 |  LBank |
XLM/USDT | $0.1739 | $17,381,019 | 14:57:17 24/04/2026 |
| 16 |  WEEX |
XLM/USDT | $0.1738 | $15,367,282 | 14:57:17 24/04/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1741 | $15,301,567 | 14:54:16 24/04/2026 |
| 18 |  OrangeX |
XLM/USDT | $0.1738 | $10,691,935 | 14:57:15 24/04/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1741 | $9,992,109 | 15:00:17 24/04/2026 |
| 20 |  ApeX Omni |
XLM/USDT | $0.1739 | $9,579,477 | 15:03:16 24/04/2026 |
| 21 |  AscendEX |
XLM/USDT | $0.1739 | $9,579,211 | 14:51:15 24/04/2026 |
| 22 |  Hotcoin |
XLM/USDT | $0.1738 | $9,376,677 | 14:57:17 24/04/2026 |
| 23 |  Millionero |
XLM/USDT | $0.1742 | $9,302,639 | 15:00:11 24/04/2026 |
| 24 |  Ourbit |
XLM/USDT | $0.1739 | $8,277,531 | 14:57:16 24/04/2026 |
| 25 | Binance |
XLM/USDT | $0.1741 | $8,060,806 | 14:56:54 24/04/2026 |
| 26 |  AstralX |
XLM/USDT | $0.1742 | $7,700,659 | 15:00:11 24/04/2026 |
| 27 |  BitxEX |
XLM/USDT | $0.1741 | $7,181,136 | 15:00:16 24/04/2026 |
| 28 |  Cofinex |
XLM/USDT | $0.1741 | $7,139,145 | 15:00:17 24/04/2026 |
| 29 |  Bitget |
XLM/USDT | $0.1740 | $7,115,828 | 14:54:16 24/04/2026 |
| 30 |  Bitrue |
XLM/USDT | $0.1740 | $7,110,053 | 14:57:09 24/04/2026 |
| 31 |  Coinbase Exchange |
XLM/USD | $0.1740 | $7,041,847 | 14:56:59 24/04/2026 |
| 32 |  Toobit |
XLM/USDT | $0.1739 | $6,983,407 | 14:57:17 24/04/2026 |
| 33 |  Poloniex |
XLM/USDT | $0.1742 | $6,978,476 | 14:59:23 24/04/2026 |
| 34 | CoinUp.io |
XLM/USDT | $0.1739 | $6,467,576 | 14:57:10 24/04/2026 |
| 35 |  BVOX |
XLM/USDT | $0.1738 | $6,444,184 | 14:57:16 24/04/2026 |
| 36 |  Phemex |
XLM/USDT | $0.1738 | $5,585,747 | 14:57:17 24/04/2026 |
| 37 |  Websea |
XLM/USDT | $0.1739 | $5,552,802 | 14:57:16 24/04/2026 |
| 38 |  CoinW |
XLM/USDT | $0.1738 | $5,459,426 | 14:57:15 24/04/2026 |
| 39 |  Bibox |
XLM/USDT | $0.2499 | $5,300,065 | 15:00:12 24/04/2026 |
| 40 |  NovaEx |
XLM/USDT | $0.1741 | $5,064,692 | 15:00:16 24/04/2026 |
| 41 | CoinW |
XLM/USDT | $0.1740 | $4,962,384 | 14:57:08 24/04/2026 |
| 42 |  Coinlocally |
XLM/USDT | $0.1741 | $4,798,075 | 15:00:11 24/04/2026 |
| 43 |  BitMart |
XLM/USDT | $0.1739 | $4,734,488 | 14:57:10 24/04/2026 |
| 44 |  Zoomex |
XLM/USDT | $0.1738 | $4,587,829 | 14:57:19 24/04/2026 |
| 45 |  WHXEX |
XLM/USDT | $0.1740 | $4,329,467 | 14:54:15 24/04/2026 |
| 46 |  idax exchange |
XLM/USDT | $0.1741 | $4,327,547 | 15:00:17 24/04/2026 |
| 47 |  KuCoin |
XLM/USDT | $0.1740 | $4,312,345 | 14:57:19 24/04/2026 |
| 48 |  YEX |
XLM/USDT | $0.1738 | $4,303,325 | 14:57:16 24/04/2026 |
| 49 | BTCC |
XLM/USDT | $0.1740 | $4,028,942 | 14:57:09 24/04/2026 |
| 50 |  4E |
XLM/USDT | $0.1741 | $3,994,066 | 15:00:07 24/04/2026 |
| 51 |  CZR Exchange |
XLM/USDT | $0.1741 | $3,852,410 | 15:00:17 24/04/2026 |
| 52 | Coinlocally |
XLM/USDT | $0.1741 | $3,751,449 | 15:00:16 24/04/2026 |
| 53 | BitxEX |
XLM/USDT | $0.1741 | $3,480,482 | 15:00:08 24/04/2026 |
| 54 | NovaEx |
XLM/USDT | $0.1741 | $3,469,606 | 15:00:10 24/04/2026 |
| 55 | Hotcoin |
XLM/USDT | $0.1741 | $3,455,924 | 14:57:07 24/04/2026 |
| 56 |  BitGW Exchange |
XLM/USDT | $0.1742 | $3,389,490 | 15:00:10 24/04/2026 |
| 57 | KTX |
XLM/USDT | $0.1742 | $3,324,759 | 15:00:10 24/04/2026 |
| 58 |  Upbit |
XLM/KRW | $0.1746 | $3,267,566 | 14:56:53 24/04/2026 |
| 59 |  OKX |
XLM/USDT | $0.1739 | $3,246,454 | 14:56:54 24/04/2026 |
| 60 |  Gems Trade |
XLM/USDT | $0.1739 | $3,240,954 | 14:57:10 24/04/2026 |
| 61 |  Azbit |
XLM/USDT | $0.1741 | $3,196,664 | 14:57:07 24/04/2026 |
| 62 |  Dmex |
XLM/USD | $0.1746 | $2,820,447 | 15:03:16 24/04/2026 |
| 63 |  OneBullEx |
XLM/USDT | $0.1741 | $2,722,161 | 15:00:29 24/04/2026 |
| 64 |  Bitunix |
XLM/USDT | $0.1740 | $2,549,244 | 14:45:15 24/04/2026 |
| 65 |  BitradeX |
XLM/USDT | $0.1741 | $2,513,084 | 15:00:15 24/04/2026 |
| 66 |  P2B |
XLM/USDT | $0.1739 | $2,502,190 | 14:57:16 24/04/2026 |
| 67 | Binance |
XLM/USDC | $0.1741 | $2,367,158 | 14:56:42 24/04/2026 |
| 68 | Bybit |
XLM/USDT | $0.1741 | $2,317,643 | 14:54:08 24/04/2026 |
| 69 |  Ju.com |
XLM/USDT | $0.1742 | $2,245,650 | 14:54:09 24/04/2026 |
| 70 |  SuperEx |
XLM/USDT | $0.1738 | $2,228,836 | 15:00:08 24/04/2026 |
| 71 |  Aivora Exchange |
XLM/USDT | $0.1726 | $1,975,002 | 15:00:17 24/04/2026 |
| 72 |  Bitbaby |
XLM/USDT | $0.1738 | $1,973,323 | 14:57:16 24/04/2026 |
| 73 |  HTX |
XLM/USDT | $0.1742 | $1,879,585 | 14:59:54 24/04/2026 |
| 74 | Bitget |
XLM/USDT | $0.1741 | $1,860,411 | 14:54:09 24/04/2026 |
| 75 |  Coinstore |
XLM/USDT | $0.1740 | $1,845,960 | 14:57:08 24/04/2026 |
| 76 | KuCoin |
XLM/USDT | $0.1741 | $1,844,758 | 14:59:23 24/04/2026 |
| 77 | Binance |
XLM/USD | $0.1740 | $1,802,177 | 14:54:51 24/04/2026 |
| 78 | LBank |
XLM/USDT | $0.1740 | $1,801,790 | 14:57:08 24/04/2026 |
| 79 |  BloFin |
XLM/USDT | $0.1740 | $1,731,413 | 14:48:16 24/04/2026 |
| 80 |  Bithumb |
XLM/KRW | $0.1753 | $1,712,212 | 14:59:53 24/04/2026 |
| 81 |  Kraken |
XLM/USD | $0.1740 | $1,690,051 | 14:59:25 24/04/2026 |
| 82 |  XT.COM |
XLM/USDT | $0.1740 | $1,620,438 | 14:57:13 24/04/2026 |
| 83 |  YUBIT |
XLM/USDT | $0.1738 | $1,543,500 | 14:57:08 24/04/2026 |
| 84 |  EagleX |
XLM/USDT | $0.1740 | $1,494,882 | 15:00:07 24/04/2026 |
| 85 |  EasiCoin |
XLM/USDT | $0.1741 | $1,429,156 | 15:00:16 24/04/2026 |
| 86 |  CrypFine |
XLM/USDT | $0.1739 | $1,409,807 | 14:57:08 24/04/2026 |
| 87 |  VinDAX |
XLM/USDT | $0.1738 | $1,359,969 | 15:00:12 24/04/2026 |
| 88 |  AlphaX |
XLM/USDT | $0.1741 | $1,334,124 | 15:00:17 24/04/2026 |
| 89 |  Coinbase International Exchange |
XLM/USDC | $0.1740 | $1,305,710 | 15:03:15 24/04/2026 |
| 90 | YUBIT |
XLM/USDT | $0.1738 | $1,304,493 | 14:57:15 24/04/2026 |
| 91 | EagleX |
XLM/USDT | $0.1741 | $1,298,352 | 15:00:15 24/04/2026 |
| 92 | YEX |
XLM/USD | $0.1738 | $1,244,562 | 14:57:16 24/04/2026 |
| 93 |  StellarTerm |
XLM/USDC | $0.1740 | $1,222,281 | 14:57:08 24/04/2026 |
| 94 |  Grvt |
XLM/USDT | $0.1741 | $1,179,131 | 15:00:16 24/04/2026 |
| 95 | Millionero |
XLM/USDT | $0.1741 | $1,154,093 | 15:00:15 24/04/2026 |
| 96 |  CEEX exchange |
XLM/USDT | $0.1740 | $1,116,616 | 15:00:08 24/04/2026 |
| 97 | P2B |
XLM/USD | $0.1738 | $1,094,656 | 14:57:16 24/04/2026 |
| 98 | WEEX |
XLM/USDT | $0.1740 | $1,080,280 | 14:57:12 24/04/2026 |
| 99 | BlockFin |
XLM/USDT | $0.1737 | $1,073,803 | 14:57:08 24/04/2026 |
| 100 |  VOOX Exchange |
XLM/USDT | $0.1741 | $1,037,584 | 15:00:18 24/04/2026 |
| 101 |  Bitstamp by Robinhood |
XLM/USD | $0.1741 | $972,580 | 14:59:53 24/04/2026 |
| 102 | WhiteBIT |
XLM/USDT | $0.1739 | $954,814 | 14:57:08 24/04/2026 |
| 103 |  TruBit Pro Exchange |
XLM/USDT | $0.1744 | $946,647 | 15:00:10 24/04/2026 |
| 104 |  KCEX |
XLM/USDT | $0.1738 | $941,033 | 14:57:15 24/04/2026 |
| 105 | FameEX |
XLM/USDT | $0.1740 | $924,169 | 14:57:10 24/04/2026 |
| 106 | Ourbit |
XLM/USDT | $0.1741 | $909,056 | 14:57:10 24/04/2026 |
| 107 | BitMart |
XLM/USDC | $0.1739 | $907,735 | 14:57:10 24/04/2026 |
| 108 |  Bitcastle |
XLM/USDT | $0.1741 | $881,287 | 15:00:18 24/04/2026 |
| 109 | Toobit |
XLM/USDT | $0.1740 | $856,323 | 14:57:10 24/04/2026 |
| 110 |  FMFW.io |
XLM/USD | $0.1740 | $850,266 | 14:57:11 24/04/2026 |
| 111 |  Changelly PRO |
XLM/USDT | $0.1742 | $850,083 | 15:00:11 24/04/2026 |
| 112 |  HitBTC |
XLM/USDT | $0.1742 | $850,082 | 15:00:11 24/04/2026 |
| 113 |  Gleec BTC |
XLM/USDT | $0.1742 | $850,070 | 15:00:12 24/04/2026 |
| 114 | Phemex |
XLM/USDT | $0.1739 | $815,514 | 14:57:11 24/04/2026 |
| 115 | Bitunix |
XLM/USDT | $0.1740 | $810,562 | 14:45:10 24/04/2026 |
| 116 |  Tapbit |
XLM/USDT | $0.1740 | $805,608 | 14:57:09 24/04/2026 |
| 117 | ASTX |
XLM/USDT | $0.1741 | $805,123 | 15:00:08 24/04/2026 |
| 118 |  Biconomy.com |
XLM/USDT | $0.1739 | $798,119 | 14:57:07 24/04/2026 |
| 119 | BVOX |
XLM/USDT | $0.1740 | $772,070 | 14:57:11 24/04/2026 |
| 120 |  Gate |
XLM/USDT | $0.1740 | $739,061 | 14:54:19 24/04/2026 |
| 121 |  BYDFi |
XLM/USDT | $0.1741 | $729,879 | 15:00:16 24/04/2026 |
| 122 | Gate |
XLM/USDT | $0.1740 | $722,881 | 14:56:54 24/04/2026 |
| 123 | Bitrue |
XLM/USDT | $0.1737 | $706,431 | 14:57:17 24/04/2026 |
| 124 |  SunX |
XLM/USDT | $0.1805 | $691,775 | 15:03:16 24/04/2026 |
| 125 |  Hyperliquid |
XLM/USD | $0.1738 | $665,604 | 14:57:27 24/04/2026 |
| 126 |  Bitvavo |
XLM/EUR | $0.1740 | $659,296 | 14:57:11 24/04/2026 |
| 127 | BloFin |
XLM/USDT | $0.1742 | $646,053 | 14:51:11 24/04/2026 |
| 128 |  BitKan |
XLM/USDT | $0.1741 | $643,285 | 15:00:12 24/04/2026 |
| 129 |  DigiFinex |
XLM/USDT | $0.1742 | $616,834 | 15:00:10 24/04/2026 |
| 130 | Biconomy.com |
XLM/USDC | $0.1739 | $594,355 | 14:57:07 24/04/2026 |
| 131 |  BingX |
XLM/USDT | $0.1743 | $543,464 | 14:42:10 24/04/2026 |
| 132 |  Cat.Ex |
XLM/USDT | $0.1741 | $531,000 | 15:00:09 24/04/2026 |
| 133 |  Antarctic |
XLM/USDT | $0.1740 | $522,183 | 15:03:19 24/04/2026 |
| 134 | CZR Exchange |
XLM/USDT | $0.1741 | $515,377 | 15:00:09 24/04/2026 |
| 135 | MEXC |
XLM/USDT | $0.1740 | $512,824 | 14:57:08 24/04/2026 |
| 136 | VinDAX |
XLM/ETH | $0.1740 | $508,350 | 15:00:12 24/04/2026 |
| 137 |  CoinChief |
XLM/USDT | $0.1739 | $506,184 | 14:57:11 24/04/2026 |
| 138 |  XXKK |
XLM/USDT | $0.1742 | $498,110 | 15:00:11 24/04/2026 |
| 139 |  BitTap |
XLM/USDT | $0.1741 | $493,264 | 15:00:16 24/04/2026 |
| 140 | BitTap |
XLM/USDT | $0.1742 | $486,152 | 15:00:10 24/04/2026 |
| 141 | YEX |
XLM/USDT | $0.1741 | $486,132 | 15:00:08 24/04/2026 |
| 142 | XT.COM |
XLM/USDC | $0.1739 | $474,723 | 14:57:13 24/04/2026 |
| 143 | NovaEx |
XLM/USDC | $0.1742 | $472,601 | 15:00:10 24/04/2026 |
| 144 |  Nivex |
XLM/USDT | $0.1709 | $464,031 | 22:54:16 20/04/2026 |
| 145 | VinDAX |
XLM/BTC | $0.1748 | $439,798 | 15:00:12 24/04/2026 |
| 146 |  EdgeX |
XLM/USD | $0.1740 | $420,237 | 15:03:16 24/04/2026 |
| 147 | Phemex |
XLM/USDC | $0.1740 | $393,689 | 14:57:11 24/04/2026 |
| 148 |  MGBX |
XLM/USDT | $0.1738 | $392,193 | 14:57:17 24/04/2026 |
| 149 | Kraken |
XLM/EUR | $0.1740 | $378,606 | 14:59:53 24/04/2026 |
| 150 |  Bit2Me |
XLM/EUR | $0.1740 | $375,243 | 15:00:12 24/04/2026 |
| 151 |  CoinEx |
XLM/USDT | $0.1743 | $335,251 | 14:59:53 24/04/2026 |
| 152 | BYDFi |
XLM/USDT | $0.1741 | $331,571 | 14:54:11 24/04/2026 |
| 153 | Cofinex |
XLM/USDC | $0.1740 | $303,052 | 15:00:17 24/04/2026 |
| 154 | Cofinex |
XLM/USD | $0.1741 | $299,552 | 15:00:17 24/04/2026 |
| 155 | Bitget |
XLM/USD | $0.1739 | $299,381 | 14:54:16 24/04/2026 |
| 156 |  Crypto.com Exchange |
XLM/USD | $0.1741 | $265,244 | 14:57:10 24/04/2026 |
| 157 |  PointPay |
XLM/USDT | $0.1740 | $265,211 | 14:57:10 24/04/2026 |
| 158 | Binance |
XLM/TRY | $0.1736 | $243,471 | 14:56:42 24/04/2026 |
| 159 |  Pionex |
XLM/USDT | $0.1738 | $240,923 | 14:57:15 24/04/2026 |
| 160 | Bitunix |
XLM/USD | $0.1739 | $238,818 | 14:45:15 24/04/2026 |
| 161 | Bybit |
XLM/USDC | $0.1741 | $238,117 | 14:54:08 24/04/2026 |
| 162 |  Bitazza |
XLM/USDT | $0.1740 | $237,547 | 15:00:12 24/04/2026 |
| 163 | Bitrue |
XLM/USD1 | $0.1739 | $224,149 | 14:57:09 24/04/2026 |
| 164 |  Bitfinex |
XLM/USD | $0.1743 | $221,262 | 14:59:54 24/04/2026 |
| 165 |  Bitbank |
XLM/JPY | $0.1743 | $219,806 | 14:57:09 24/04/2026 |
| 166 |  Bitkub |
XLM/THB | $0.1738 | $201,426 | 14:57:08 24/04/2026 |
| 167 |  Tothemoon |
XLM/EUR | $0.1741 | $200,637 | 15:00:12 24/04/2026 |
| 168 | EasiCoin |
XLM/USDT | $0.1743 | $190,963 | 15:00:10 24/04/2026 |
| 169 | Tothemoon |
XLM/USD | $0.1739 | $187,244 | 15:00:12 24/04/2026 |
| 170 | KCEX |
XLM/USDT | $0.1739 | $185,067 | 14:57:11 24/04/2026 |
| 171 |  Dex-Trade |
XLM/USDT | $0.1741 | $184,270 | 14:57:08 24/04/2026 |
| 172 | WhiteBIT |
XLM/USDC | $0.1739 | $182,842 | 14:57:08 24/04/2026 |
| 173 |  Paribu |
XLM/TRY | $0.1736 | $177,638 | 15:02:23 24/04/2026 |
| 174 |  BtcTurk | Kripto |
XLM/TRY | $0.1739 | $176,796 | 14:57:23 24/04/2026 |
| 175 |  Lighter |
XLM/USDC | $0.1741 | $176,751 | 15:00:15 24/04/2026 |
| 176 | Binance |
XLM/BTC | $0.1739 | $174,084 | 14:56:42 24/04/2026 |
| 177 | CoinEx |
XLM/USDC | $0.1741 | $172,725 | 14:59:23 24/04/2026 |
| 178 |  Coinone |
XLM/KRW | $0.1745 | $171,773 | 14:59:53 24/04/2026 |
| 179 | Kraken |
XLM/XBT | $0.1748 | $168,335 | 14:59:53 24/04/2026 |
| 180 | Millionero |
XLM/USDC | $0.1741 | $165,082 | 15:00:11 24/04/2026 |
| 181 | AscendEX |
XLM/USDT | $0.1748 | $142,146 | 14:51:07 24/04/2026 |
| 182 |  Backpack Exchange |
XLM/USDC | $0.1744 | $141,252 | 14:57:15 24/04/2026 |
| 183 | Crypto.com Exchange |
XLM/USDT | $0.1740 | $128,652 | 14:57:10 24/04/2026 |
| 184 | WHXEX |
XLM/USDT | $0.1741 | $128,424 | 15:00:11 24/04/2026 |
| 185 | Bitfinex |
XLM/USDT | $0.1741 | $127,876 | 14:59:54 24/04/2026 |
| 186 | Crypto.com Exchange |
XLM/USD | $0.1740 | $126,870 | 14:57:16 24/04/2026 |
| 187 | BitMart |
XLM/BTC | $0.1738 | $126,318 | 14:57:10 24/04/2026 |
| 188 | Binance |
XLM/EUR | $0.1740 | $125,857 | 14:56:42 24/04/2026 |
| 189 |  LeveX |
XLM/USDT | $0.1741 | $121,225 | 15:00:15 24/04/2026 |
| 190 |  Extended |
XLM/USD | $0.1744 | $117,814 | 15:03:16 24/04/2026 |
| 191 |  ICRYPEX |
XLM/USDT | $0.1735 | $113,663 | 15:00:13 24/04/2026 |
| 192 |  Hibt |
XLM/USDT | $0.1739 | $113,518 | 14:57:10 24/04/2026 |
| 193 | Nivex |
XLM/USDT | $0.1709 | $111,505 | 22:54:10 20/04/2026 |
| 194 |  CoinTR |
XLM/TRY | $0.1739 | $108,647 | 14:54:11 24/04/2026 |
| 195 | MEXC |
XLM/USDC | $0.1738 | $106,805 | 14:57:16 24/04/2026 |
| 196 | Bitstamp by Robinhood |
XLM/EUR | $0.1741 | $105,485 | 14:59:53 24/04/2026 |
| 197 |  EXMO |
XLM/USDC | $0.1740 | $101,430 | 15:00:11 24/04/2026 |
| 198 |  EXMO.ME |
XLM/USDC | $0.1738 | $101,395 | 14:57:09 24/04/2026 |
| 199 | Pionex |
XLM/USDT | $0.1740 | $101,007 | 14:57:11 24/04/2026 |
| 200 | StellarTerm |
SHX/XLM | $0.005274 | $95,496.70 | 14:57:08 24/04/2026 |
| 201 | Coinbase Exchange |
XLM/EUR | $0.1740 | $93,629.13 | 14:56:59 24/04/2026 |
| 202 |  Aster |
XLM/USDT | $0.1754 | $91,870.78 | 14:54:15 24/04/2026 |
| 203 | WhiteBIT |
XLM/EUR | $0.1742 | $90,776.80 | 14:57:08 24/04/2026 |
| 204 | EXMO |
XLM/USDT | $0.1741 | $89,610.97 | 15:00:11 24/04/2026 |
| 205 |  Picol |
XLM/USDT | $0.1741 | $89,148.15 | 15:00:08 24/04/2026 |
| 206 | EXMO.ME |
XLM/USDT | $0.1739 | $89,126.07 | 14:57:09 24/04/2026 |
| 207 |  bitFlyer |
XLM/JPY | $0.1744 | $85,319.82 | 14:59:53 24/04/2026 |
| 208 |  Binance TR |
XLM/TRY | $0.1736 | $84,656.04 | 14:57:12 24/04/2026 |
| 209 | OKX |
XLM/USD | $0.1741 | $82,228.15 | 14:56:23 24/04/2026 |
| 210 |  Tebbit |
XLM/USDT | $0.1741 | $81,253.46 | 15:00:16 24/04/2026 |
| 211 | PointPay |
XLM/USDC | $0.1741 | $80,096.23 | 14:57:10 24/04/2026 |
| 212 |  Dzengi.com |
XLM/USD | $0.1740 | $80,002.40 | 14:57:12 24/04/2026 |
| 213 | CoinTR |
XLM/USDT | $0.1741 | $78,909.29 | 14:54:11 24/04/2026 |
| 214 | Kraken |
XLM/GBP | $0.1740 | $77,995.24 | 14:59:53 24/04/2026 |
| 215 |  ZKE |
XLM/USDT | $0.1741 | $77,055.50 | 15:00:09 24/04/2026 |
| 216 | WhiteBIT |
XLM/TRY | $0.1737 | $69,820.75 | 14:57:08 24/04/2026 |
| 217 |  Korbit |
XLM/KRW | $0.1750 | $68,421.53 | 14:54:13 24/04/2026 |
| 218 | Cofinex |
XLM/USDT | $0.1742 | $66,757.15 | 15:00:13 24/04/2026 |
| 219 | WhiteBIT |
XLM/BTC | $0.1738 | $66,388.62 | 14:57:08 24/04/2026 |
| 220 | OneBullEx |
XLM/USDT | $0.1741 | $63,852.07 | 15:00:12 24/04/2026 |
| 221 | Bitrue |
XLM/USDC | $0.1741 | $63,222.98 | 14:57:09 24/04/2026 |
| 222 |  Coincall |
XLM/USD | $0.1749 | $63,167.22 | 15:03:15 24/04/2026 |
| 223 | Gleec BTC |
XLM/USDT | $0.1743 | $63,013.05 | 15:00:15 24/04/2026 |
| 224 | KuCoin |
XLM/USDC | $0.1744 | $62,007.60 | 14:56:23 24/04/2026 |
| 225 | BitMart |
XLM/ETH | $0.1738 | $60,668.58 | 14:57:10 24/04/2026 |
| 226 | MEXC |
XLM/USDC | $0.1739 | $59,770.04 | 14:57:08 24/04/2026 |
| 227 |  Mandala Exchange |
XLM/USDT | $0.1742 | $58,704.22 | 15:00:18 24/04/2026 |
| 228 | HitBTC |
XLM/USDT | $0.1742 | $58,703.40 | 15:00:15 24/04/2026 |
| 229 |  Coins.ph |
XLM/PHP | $0.1737 | $55,734.49 | 14:57:08 24/04/2026 |
| 230 |  XBO.com |
XLM/EUR | $0.1739 | $55,144.99 | 15:00:16 24/04/2026 |
| 231 | KuCoin |
XLM/BTC | $0.1742 | $54,769.38 | 14:59:23 24/04/2026 |
| 232 | XBO.com |
XLM/USDT | $0.1739 | $54,580.53 | 15:00:16 24/04/2026 |
| 233 | XBO.com |
XLM/USDC | $0.1743 | $54,435.52 | 15:00:16 24/04/2026 |
| 234 | XBO.com |
XLM/USD | $0.1739 | $54,196.63 | 15:00:16 24/04/2026 |
| 235 |  Coinmetro |
XLM/EUR | $0.1741 | $53,110.17 | 15:00:10 24/04/2026 |
| 236 | Cofinex |
XLM/USDC | $0.1740 | $50,368.48 | 15:00:13 24/04/2026 |
| 237 | KuCoin |
XLM/ETH | $0.1738 | $49,093.30 | 14:59:23 24/04/2026 |
| 238 | BtcTurk | Kripto |
XLM/USDT | $0.1741 | $46,866.98 | 14:57:23 24/04/2026 |
| 239 | Tapbit |
XLM/USDT | $0.1053 | $46,061.62 | 14:57:15 24/04/2026 |
| 240 |  CoinCola |
XLM/USDT | $0.1741 | $44,056.17 | 15:00:11 24/04/2026 |
| 241 |  LATOKEN |
XLM/USDT | $0.1741 | $43,537.95 | 14:57:09 24/04/2026 |
| 242 | Binance |
XLM/ETH | $0.1738 | $39,937.12 | 14:56:54 24/04/2026 |
| 243 | Bybit |
XLM/BTC | $0.1747 | $39,086.66 | 14:54:08 24/04/2026 |
| 244 | Gate |
XLM/BTC | $0.1737 | $38,839.26 | 14:56:24 24/04/2026 |
| 245 | Bitget |
XLM/USDC | $0.1741 | $37,748.50 | 14:54:09 24/04/2026 |
| 246 | WhiteBIT |
XLM/UAH | $0.1692 | $35,950.45 | 14:57:08 24/04/2026 |
| 247 | Binance |
XLM/JPY | $0.1747 | $35,887.97 | 14:56:42 24/04/2026 |
| 248 |  ChangeNOW |
XLM/BTC | $0.1802 | $29,433.07 | 17:06:11 22/04/2026 |
| 249 | StellarTerm |
XRP/XLM | $1.43 | $29,007.32 | 14:57:08 24/04/2026 |
| 250 | Dex-Trade |
XLM/BTC | $0.1746 | $28,970.71 | 14:57:08 24/04/2026 |
| 251 |  Bybit EU |
XLM/USDC | $0.1738 | $25,957.16 | 14:57:10 24/04/2026 |
| 252 | StellarTerm |
VELO/XLM | $0.003125 | $23,678.77 | 14:57:08 24/04/2026 |
| 253 |  Ndax |
XLM/CAD | $0.1754 | $22,999.60 | 15:00:11 24/04/2026 |
| 254 |  PrimeXBT |
XLM/USDT | $0.1740 | $22,690.50 | 15:03:15 24/04/2026 |
| 255 |  Metal X |
XXLM/XMD | $0.1753 | $22,210.15 | 15:00:10 24/04/2026 |
| 256 | Coinbase Exchange |
XLM/USDT | $0.1746 | $20,682.63 | 14:56:30 24/04/2026 |
| 257 | LeveX |
XLM/USDT | $0.1742 | $20,044.47 | 15:00:07 24/04/2026 |
| 258 |  Indodax |
XLM/IDR | $0.1746 | $19,420.93 | 15:02:54 24/04/2026 |
| 259 |  Nonkyc.io Exchange |
XLM/USDT | $0.1740 | $19,162.79 | 14:57:18 24/04/2026 |
| 260 |  WOO X |
XLM/USDT | $0.1741 | $17,799.79 | 15:00:19 24/04/2026 |
| 261 |  NexDAX |
XLM/USDT | $0.1741 | $16,243.66 | 15:00:10 24/04/2026 |
| 262 | NexDAX |
XLM/BTC | $0.1732 | $15,303.93 | 15:00:10 24/04/2026 |
| 263 | NexDAX |
XLM/ETH | $0.1738 | $14,524.53 | 15:00:10 24/04/2026 |
| 264 |  Binance TH |
XLM/USDT | $0.1740 | $13,563.94 | 14:57:08 24/04/2026 |
| 265 |  Bitso |
XLM/USD | $0.1744 | $12,625.92 | 14:59:53 24/04/2026 |
| 266 |  BTC Markets |
XLM/AUD | $0.1748 | $12,120.07 | 14:54:12 24/04/2026 |
| 267 |  dYdX v4 |
XLM/USD | $0.1749 | $11,498.85 | 15:04:21 24/04/2026 |
| 268 | Paribu |
XLM/USDT | $0.1733 | $10,414.22 | 15:02:53 24/04/2026 |
| 269 | StellarTerm |
AQUA/XLM | $0.0003708 | $10,365.30 | 14:57:08 24/04/2026 |
| 270 |  Independent Reserve |
XLM/AUD | $0.1753 | $9,097.97 | 15:00:08 24/04/2026 |
| 271 |  Reku |
XLM/IDR | $0.1746 | $8,314.93 | 15:00:07 24/04/2026 |
| 272 |  ZebPay |
XLM/INR | $0.1779 | $8,161.11 | 14:54:12 24/04/2026 |
| 273 |  OKJ |
XLM/JPY | $0.1746 | $8,154.50 | 15:00:08 24/04/2026 |
| 274 | Changelly PRO |
XLM/BTC | $0.1745 | $6,656.54 | 15:00:11 24/04/2026 |
| 275 | HitBTC |
XLM/BTC | $0.1745 | $6,656.53 | 15:00:11 24/04/2026 |
| 276 | FMFW.io |
XLM/BTC | $0.1744 | $6,647.15 | 14:57:11 24/04/2026 |
| 277 |  TRIV |
XLM/IDR | $0.1742 | $6,529.26 | 15:00:13 24/04/2026 |
| 278 | TRIV |
XLM/USDT | $0.1741 | $6,529.11 | 15:00:13 24/04/2026 |
| 279 | StellarTerm |
XLM/EURC | $0.1740 | $6,240.01 | 14:57:08 24/04/2026 |
| 280 |  Binance.US |
XLM/USDT | $0.1754 | $6,159.55 | 14:59:53 24/04/2026 |
| 281 | Binance.US |
XLM/USD | $0.1729 | $5,913.51 | 14:59:53 24/04/2026 |
| 282 |  Altcoin Trader |
XLM/ZAR | $0.1729 | $5,812.89 | 15:00:07 24/04/2026 |
| 283 | StellarTerm |
ETH/XLM | $2,413.16 | $4,984.64 | 14:57:08 24/04/2026 |
| 284 | StellarTerm |
SCOP/XLM | $0.002622 | $4,820.20 | 14:57:08 24/04/2026 |
| 285 | Nonkyc.io Exchange |
XLM/USDC | $0.1739 | $4,524.59 | 14:57:18 24/04/2026 |
| 286 | CoinEx |
XLM/BTC | $0.1743 | $4,493.18 | 14:59:23 24/04/2026 |
| 287 | Bitrue |
XLM/ETH | $0.1740 | $4,094.80 | 14:57:09 24/04/2026 |
| 288 | StellarTerm |
AFR/XLM | $0.0009246 | $4,010.79 | 14:57:08 24/04/2026 |
| 289 |  Foxbit |
XLM/BRL | $0.1743 | $3,560.83 | 15:00:07 24/04/2026 |
| 290 |  VALR |
XLM/ZAR | $0.1757 | $3,556.35 | 15:00:12 24/04/2026 |
| 291 | Coinbase Exchange |
XLM/BTC | $0.1739 | $3,402.56 | 14:56:30 24/04/2026 |
| 292 | Bitfinex |
XLM/BTC | $0.1748 | $3,348.53 | 14:59:54 24/04/2026 |
| 293 | Binance |
XLM/FDUSD | $0.1739 | $3,238.72 | 14:56:54 24/04/2026 |
| 294 | Tothemoon |
XLM/BTC | $0.1742 | $3,197.16 | 15:00:12 24/04/2026 |
| 295 |  CoinDCX |
XLM/INR | $0.1783 | $2,971.35 | 15:00:07 24/04/2026 |
| 296 |  Bitcoiva |
XLM/USDT | $0.1740 | $2,965.09 | 15:00:11 24/04/2026 |
| 297 |  Gate US |
XLM/USDT | $0.1742 | $2,959.13 | 15:00:11 24/04/2026 |
| 298 |  CEX.IO |
XLM/USDT | $0.1740 | $2,867.18 | 14:57:10 24/04/2026 |
| 299 | StellarTerm |
SSLX/XLM | $0.0005298 | $2,810.12 | 14:57:08 24/04/2026 |
| 300 | CEX.IO |
XLM/USD | $0.1740 | $2,783.58 | 14:57:10 24/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 24/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,769,535 với tỷ giá $0.1738.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.