Tiền ảo: 39,673 Sàn giao dịch: 978 Vốn hóa: $2,618,651,622,317 Khối lượng (24h): $49,907,322,226 Thị phần: BTC: 58.8%, ETH: 11.6%
Stellar (XLM)Stellar XLM
Xếp hạng #16 08:23:00 14/09/2026
Giá Stellar (XLM)
$0.1780 -1.14%
0.000002320 BTC 4,584 VND
Thấp: $0.1766 Cao: $0.1808

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1782 $117,106,556 07:57:17 14/09/2026
2 KTX KTX XLM/USDT $0.1783 $80,533,709 08:00:15 14/09/2026
3 OneEx OneEx XLM/USDT $0.1782 $34,128,133 08:00:16 14/09/2026
4 Binance Binance XLM/USDT $0.1782 $29,419,142 07:54:17 14/09/2026
5 BlockFin BlockFin XLM/USDT $0.1782 $23,538,182 07:57:15 14/09/2026
6 OrangeX OrangeX XLM/USDT $0.1782 $21,706,850 07:57:15 14/09/2026
7 WEEX WEEX XLM/USDT $0.1783 $17,563,726 07:57:17 14/09/2026
8 BTCC BTCC XLM/USDT $0.1782 $16,578,394 07:57:15 14/09/2026
9 Zoomex Zoomex XLM/USDT $0.1780 $16,031,143 08:00:16 14/09/2026
10 Ourbit Ourbit XLM/USDT $0.1782 $15,303,673 07:57:16 14/09/2026
11 Batonex Batonex XLM/USDT $0.1782 $14,126,725 08:00:16 14/09/2026
12 Echobit Echobit XLM/USDT $0.1783 $13,988,316 07:57:16 14/09/2026
13 FameEX FameEX XLM/USDT $0.1783 $9,709,251 07:57:19 14/09/2026
14 LBank LBank XLM/USDT $0.1782 $9,364,803 07:57:16 14/09/2026
15 BiKing BiKing XLM/USDT $0.1782 $9,314,489 08:00:16 14/09/2026
16 BitMart BitMart XLM/USDT $0.1783 $8,017,456 08:03:15 14/09/2026
17 Bybit Bybit XLM/USDT $0.1783 $7,932,839 07:54:17 14/09/2026
18 Azbit Azbit XLM/USDT $0.1780 $7,701,670 07:51:10 14/09/2026
19 MEXC MEXC XLM/USDT $0.1783 $7,258,613 07:57:16 14/09/2026
20 Binance Binance XLM/USDT $0.1784 $6,832,895 07:56:42 14/09/2026
21 Biconomy.com Biconomy.com XLM/USDT $0.1778 $6,826,284 07:51:15 14/09/2026
22 WEEX WEEX XLM/USDT $0.1783 $6,802,004 07:57:13 14/09/2026
23 Poloniex Poloniex XLM/USDT $0.1784 $6,712,167 07:59:23 14/09/2026
24 Bitrue Bitrue XLM/USDT $0.1784 $6,567,770 07:57:08 14/09/2026
25 BingX BingX XLM/USDC $0.1783 $6,505,251 07:57:18 14/09/2026
26 Blockfinex Blockfinex XLM/USDT $0.1756 $6,296,275 08:57:16 11/09/2026
27 CoinW CoinW XLM/USDT $0.1783 $5,923,181 07:57:19 14/09/2026
28 AstralX AstralX XLM/USDT $0.1783 $5,462,356 08:00:11 14/09/2026
29 WhiteBIT WhiteBIT XLM/USDT $0.1788 $5,167,206 07:57:15 14/09/2026
30 Coinbase Exchange Coinbase Exchange XLM/USD $0.1786 $5,126,257 07:56:29 14/09/2026
31 KuCoin KuCoin XLM/USDT $0.1781 $4,985,067 07:54:19 14/09/2026
32 WOO X Pro WOO X Pro XLM/USDT $0.1783 $4,903,677 08:00:15 14/09/2026
33 Bitbase Bitbase XLM/USDT $0.1780 $4,886,347 07:45:17 14/09/2026
34 Upbit Upbit XLM/KRW $0.1806 $4,735,112 07:56:23 14/09/2026
35 CoinUp.io CoinUp.io XLM/USDT $0.1784 $4,719,751 07:57:11 14/09/2026
36 Websea Websea XLM/USDT $0.1783 $4,471,094 07:57:17 14/09/2026
37 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1784 $4,398,542 08:03:50 14/09/2026
38 idax exchange idax exchange XLM/USDT $0.1783 $4,348,298 08:00:18 14/09/2026
39 WHXEX WHXEX XLM/USDT $0.1782 $4,348,044 08:00:16 14/09/2026
40 Koinbay Koinbay XLM/USDT $0.1782 $4,336,545 07:57:15 14/09/2026
41 CZR Exchange CZR Exchange XLM/USDT $0.1783 $4,006,200 08:00:17 14/09/2026
42 YEX YEX XLM/USDT $0.1783 $3,942,060 08:00:16 14/09/2026
43 Toobit Toobit XLM/USDT $0.1783 $3,799,961 07:57:18 14/09/2026
44 Phemex Phemex XLM/USDT $0.1782 $3,638,787 07:57:15 14/09/2026
45 BTCC BTCC XLM/USDT $0.1783 $3,416,422 07:57:08 14/09/2026
46 Cofinex Cofinex XLM/USDT $0.1782 $3,391,871 08:00:17 14/09/2026
47 4E 4E XLM/USDT $0.1782 $3,389,302 08:00:10 14/09/2026
48 Bitget Bitget XLM/USDT $0.1783 $3,379,799 07:54:15 14/09/2026
49 XT.COM XT.COM XLM/USDT $0.1784 $3,349,146 07:57:09 14/09/2026
50 Bitrue Bitrue XLM/USDT $0.1781 $3,283,791 07:57:17 14/09/2026
51 BVOX BVOX XLM/USDT $0.1783 $3,194,135 07:57:15 14/09/2026
52 Toobit Toobit XLM/USDT $0.1784 $3,185,901 07:57:10 14/09/2026
53 Hotcoin Hotcoin XLM/USDT $0.1783 $3,015,006 07:57:19 14/09/2026
54 BingX BingX XLM/USDT $0.1782 $2,905,103 07:57:18 14/09/2026
55 Bitunix Bitunix XLM/USDT $0.1783 $2,566,389 07:57:16 14/09/2026
56 BitxEX BitxEX XLM/USDT $0.1784 $2,557,678 08:00:08 14/09/2026
57 Gate Gate XLM/USDT $0.1783 $2,489,533 07:54:20 14/09/2026
58 EasiCoin EasiCoin XLM/USDT $0.1783 $2,465,842 08:00:16 14/09/2026
59 ASTX ASTX XLM/USDT $0.1781 $2,387,641 08:00:16 14/09/2026
60 WhiteBIT WhiteBIT XLM/USDT $0.1784 $2,265,310 07:57:14 14/09/2026
61 BitradeX BitradeX XLM/USDT $0.1783 $2,255,012 07:54:15 14/09/2026
62 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,133 08:00:16 14/09/2026
63 BitGW Exchange BitGW Exchange XLM/USDT $0.1785 $1,937,331 07:57:10 14/09/2026
64 SuperEx SuperEx XLM/USDT $0.1785 $1,917,831 07:54:10 14/09/2026
65 Bitbaby Bitbaby XLM/USDT $0.1781 $1,900,419 08:00:16 14/09/2026
66 OKX OKX XLM/USDT $0.1785 $1,873,571 07:56:54 14/09/2026
67 Gems Trade Gems Trade XLM/USDT $0.1783 $1,870,515 08:00:11 14/09/2026
68 BlockFin BlockFin XLM/USDT $0.1787 $1,856,585 07:57:07 14/09/2026
69 AEGET AEGET XLM/USDT $0.1783 $1,829,601 08:00:16 14/09/2026
70 YUBIT YUBIT XLM/USDT $0.1783 $1,759,429 07:57:07 14/09/2026
71 KCEX KCEX XLM/USDT $0.1783 $1,695,363 07:57:15 14/09/2026
72 Tapbit Tapbit XLM/USDT $0.1784 $1,691,626 07:57:10 14/09/2026
73 Bitcastle Bitcastle XLM/USDT $0.1781 $1,614,671 08:00:18 14/09/2026
74 KuCoin KuCoin XLM/USDT $0.1784 $1,593,127 07:56:23 14/09/2026
75 Bybit Bybit XLM/USDT $0.1782 $1,428,763 07:54:09 14/09/2026
76 BASEKX BASEKX XLM/USDT $0.1782 $1,369,208 08:00:16 14/09/2026
77 CrypFine CrypFine XLM/USDT $0.1784 $1,261,451 07:57:10 14/09/2026
78 VinDAX VinDAX XLM/USDT $0.1780 $1,230,967 08:00:12 14/09/2026
79 YUBIT YUBIT XLM/USDT $0.1782 $1,184,499 07:57:15 14/09/2026
80 BloFin BloFin XLM/USDT $0.1786 $1,121,573 07:57:11 14/09/2026
81 Bithumb Bithumb XLM/KRW $0.1812 $1,044,456 07:59:54 14/09/2026
82 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1783 $1,033,655 08:00:10 14/09/2026
83 BloFin BloFin XLM/USDT $0.1782 $1,003,640 07:54:16 14/09/2026
84 StellarTerm StellarTerm XLM/USDC $0.1785 $990,033 07:57:11 14/09/2026
85 Gate Gate XLM/USDT $0.1785 $987,616 07:56:24 14/09/2026
86 x.me Exchange x.me Exchange XLM/USDT $0.1783 $972,181 08:00:19 14/09/2026
87 CRMClick CRMClick XLM/USDT $0.1780 $967,820 08:00:12 14/09/2026
88 HTX HTX XLM/USDT $0.1782 $967,406 07:59:24 14/09/2026
89 CEEX exchange CEEX exchange XLM/USDT $0.1784 $924,898 08:00:12 14/09/2026
90 Kraken Kraken XLM/USD $0.1784 $888,614 07:59:24 14/09/2026
91 Phemex Phemex XLM/USDT $0.1784 $886,818 07:57:12 14/09/2026
92 SunX SunX XLM/USDT $0.1902 $879,036 08:03:16 14/09/2026
93 CoinEx CoinEx XLM/USDT $0.1779 $860,921 07:57:15 14/09/2026
94 Ourbit Ourbit XLM/USDT $0.1783 $844,297 07:54:07 14/09/2026
95 Binance Binance XLM/USDC $0.1784 $818,436 07:56:42 14/09/2026
96 CoinW CoinW XLM/USDT $0.1782 $776,871 07:57:07 14/09/2026
97 LBank LBank XLM/USDT $0.1785 $766,461 07:57:11 14/09/2026
98 Hotcoin Hotcoin XLM/USDT $0.1780 $716,589 07:54:10 14/09/2026
99 FameEX FameEX XLM/USDT $0.1783 $713,608 07:57:07 14/09/2026
100 Hyperliquid Hyperliquid XLM/USDC $0.1783 $698,103 07:57:26 14/09/2026
101 BitKan BitKan XLM/USDT $0.1784 $686,147 08:00:12 14/09/2026
102 ASTX ASTX XLM/USDT $0.1781 $683,554 08:00:13 14/09/2026
103 AEGET AEGET XLM/USDT $0.1784 $683,187 08:00:15 14/09/2026
104 BYDFi BYDFi XLM/USDT $0.1784 $668,978 08:00:15 14/09/2026
105 MGBX MGBX XLM/USDT $0.1782 $662,519 07:57:17 14/09/2026
106 Biconomy.com Biconomy.com XLM/USDC $0.1780 $652,816 07:51:08 14/09/2026
107 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1784 $593,879 07:59:23 14/09/2026
108 Bitbase Bitbase XLM/USDT $0.1785 $556,820 07:57:07 14/09/2026
109 VinDAX VinDAX XLM/ETH $0.1773 $505,501 08:00:12 14/09/2026
110 DigiFinex DigiFinex XLM/USDT $0.1782 $482,098 08:00:10 14/09/2026
111 YEX YEX XLM/USDT $0.1782 $473,733 08:00:12 14/09/2026
112 Grvt Grvt XLM/USDT $0.1767 $470,930 07:36:21 14/09/2026
113 CoinChief CoinChief XLM/USDT $0.1785 $466,052 07:57:08 14/09/2026
114 CZR Exchange CZR Exchange XLM/USDT $0.1782 $463,471 08:00:07 14/09/2026
115 Biconomy.com Biconomy.com XLM/USDT $0.1779 $435,534 07:51:08 14/09/2026
116 Bitvavo Bitvavo XLM/EUR $0.1781 $431,191 07:57:12 14/09/2026
117 Bitget Bitget XLM/USDT $0.1782 $414,437 07:55:39 14/09/2026
118 YEX YEX XLM/USD $0.1782 $405,635 08:00:16 14/09/2026
119 FMFW.io FMFW.io XLM/USD $0.1785 $400,790 07:57:12 14/09/2026
120 Changelly Changelly XLM/USDT $0.1784 $399,221 08:00:11 14/09/2026
121 Gleec BTC Gleec BTC XLM/USDT $0.1784 $399,221 08:00:11 14/09/2026
122 HitBTC HitBTC XLM/USDT $0.1784 $399,218 08:00:10 14/09/2026
123 Bitunix Bitunix XLM/USDT $0.1784 $377,073 07:57:07 14/09/2026
124 Antarctic Antarctic XLM/USDT $0.1782 $369,660 08:03:23 14/09/2026
125 WhiteBIT WhiteBIT XLM/USDC $0.1783 $354,775 07:57:14 14/09/2026
126 MEXC MEXC XLM/USDT $0.1782 $347,419 07:54:10 14/09/2026
127 XXKK XXKK XLM/USDT $0.1783 $343,088 08:00:11 14/09/2026
128 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1783 $341,962 08:03:16 14/09/2026
129 Hibt Hibt XLM/USDT $0.1783 $341,452 07:54:08 14/09/2026
130 BitTap BitTap XLM/USDT $0.1782 $339,161 08:00:17 14/09/2026
131 Kraken Kraken XLM/EUR $0.1781 $311,247 07:59:24 14/09/2026
132 Bit2Me Bit2Me XLM/EUR $0.1784 $305,183 08:00:07 14/09/2026
133 Pionex Pionex XLM/USDT $0.1783 $304,243 07:57:16 14/09/2026
134 BYDFi BYDFi XLM/USDT $0.1784 $285,809 07:57:10 14/09/2026
135 BingX BingX XLM/USDT $0.1783 $269,094 07:54:11 14/09/2026
136 Tothemoon Tothemoon XLM/EUR $0.1783 $268,706 08:00:16 14/09/2026
137 EdgeX EdgeX XLM/USDC $0.1783 $254,326 08:03:16 14/09/2026
138 EasiCoin EasiCoin XLM/USDT $0.1782 $243,353 08:00:10 14/09/2026
139 WhiteBIT WhiteBIT XLM/TRY $0.1784 $240,519 07:57:14 14/09/2026
140 PointPay PointPay XLM/USDT $0.1784 $228,712 07:57:10 14/09/2026
141 ApeX Omni ApeX Omni XLM/USDT $0.1781 $227,170 08:03:17 14/09/2026
142 Blockfinex Blockfinex XLM/USDT $0.1791 $226,438 17:27:08 10/09/2026
143 Bitazza Bitazza XLM/USDT $0.1783 $220,603 08:00:11 14/09/2026
144 Phemex Phemex XLM/USDC $0.1785 $215,701 07:57:12 14/09/2026
145 AlphaX AlphaX XLM/USDT $0.1780 $207,495 08:00:16 14/09/2026
146 Bitrue Bitrue XLM/USD1 $0.1783 $199,068 07:57:08 14/09/2026
147 NexDAX NexDAX XLM/USDT $0.1783 $198,999 08:00:11 14/09/2026
148 Aster Aster XLM/USDT $0.1780 $196,130 07:54:15 14/09/2026
149 Tothemoon Tothemoon XLM/USD $0.1786 $195,211 08:00:16 14/09/2026
150 BitTap BitTap XLM/USDT $0.1784 $194,506 08:00:17 14/09/2026
151 Coinone Coinone XLM/KRW $0.1805 $192,151 07:59:53 14/09/2026
152 Bitrue Bitrue XLM/XRP $0.1785 $190,741 07:57:08 14/09/2026
153 Bitkub Bitkub XLM/THB $0.1782 $186,042 07:57:10 14/09/2026
154 KCEX KCEX XLM/USDT $0.1784 $184,137 07:57:08 14/09/2026
155 WhiteBIT WhiteBIT XLM/WBT $0.1783 $178,932 07:57:14 14/09/2026
156 Binance Binance XLM/TRY $0.1783 $169,811 07:56:42 14/09/2026
157 Bitbank Bitbank XLM/JPY $0.1785 $168,916 07:57:09 14/09/2026
158 XT.COM XT.COM XLM/USDC $0.1784 $163,690 07:57:09 14/09/2026
159 Bitunix Bitunix XLM/USD $0.1783 $161,207 07:57:16 14/09/2026
160 Revolut X Revolut X XLM/USD $0.1783 $157,828 08:00:08 14/09/2026
161 BVOX BVOX XLM/USDT $0.1802 $153,077 08:18:07 10/09/2026
162 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1785 $143,385 07:57:11 14/09/2026
163 NexDAX NexDAX XLM/ETH $0.1770 $138,881 08:00:11 14/09/2026
164 OneBullEx OneBullEx XLM/USDT $0.1850 $135,831 08:00:11 14/09/2026
165 WhiteBIT WhiteBIT XLM/BTC $0.1782 $133,096 07:57:14 14/09/2026
166 Binance Binance XLM/JPY $0.1783 $132,906 07:56:42 14/09/2026
167 Binance Binance XLM/EUR $0.1781 $130,178 07:56:42 14/09/2026
168 Cat.Ex Cat.Ex XLM/USDT $0.1784 $120,459 08:00:18 14/09/2026
169 Revolut X Revolut X XLM/GBP $0.1783 $118,935 08:00:08 14/09/2026
170 TxFlow TxFlow XLM/USDC $0.1782 $117,132 08:00:40 14/09/2026
171 ICRYPEX ICRYPEX XLM/USDT $0.1789 $117,119 08:00:11 14/09/2026
172 Extended Extended XLM/USD $0.1779 $114,493 08:03:16 14/09/2026
173 SuperEx SuperEx XLM/USD1 $0.1775 $113,452 07:54:10 14/09/2026
174 Pionex Pionex XLM/USDT $0.1784 $113,342 07:57:08 14/09/2026
175 WHXEX WHXEX XLM/USDT $0.1783 $108,891 08:00:10 14/09/2026
176 Picol Picol XLM/USDT $0.1782 $100,037 08:00:10 14/09/2026
177 MEXC MEXC XLM/USDC $0.1783 $97,778.69 07:57:16 14/09/2026
178 Binance TR Binance TR XLM/TRY $0.1783 $96,272.57 07:57:11 14/09/2026
179 CoinTR CoinTR XLM/TRY $0.1784 $91,968.38 08:00:10 14/09/2026
180 CoinEx CoinEx XLM/USDT $0.1784 $88,794.91 07:59:53 14/09/2026
181 Deribit Deribit XLM/USDC $0.1771 $87,469.85 06:24:59 14/09/2026
182 LeveX LeveX XLM/USDT $0.1783 $85,804.77 08:00:15 14/09/2026
183 Bitfinex Bitfinex XLM/USD $0.1786 $81,259.00 07:59:23 14/09/2026
184 WhiteBIT WhiteBIT XLM/EUR $0.1782 $75,358.88 07:57:14 14/09/2026
185 Bybit Bybit XLM/USDC $0.1783 $75,178.65 07:54:09 14/09/2026
186 BigONE BigONE XLM/USDT $0.1784 $72,122.13 07:54:11 14/09/2026
187 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1786 $70,593.08 07:56:29 14/09/2026
188 CoinTR CoinTR XLM/USDT $0.1783 $68,122.17 08:00:10 14/09/2026
189 Paribu Paribu XLM/TRY $0.1783 $67,291.39 08:02:23 14/09/2026
190 ZKE ZKE XLM/USDT $0.1782 $65,331.22 08:00:13 14/09/2026
191 Coincall Coincall XLM/USD $0.1784 $64,458.96 08:03:15 14/09/2026
192 Dzengi Dzengi XLM/USD $0.1782 $63,380.82 08:00:11 14/09/2026
193 Reku Reku XLM/IDR $0.1798 $60,673.95 08:00:12 14/09/2026
194 StellarTerm StellarTerm SHX/XLM $0.003565 $55,855.68 07:57:11 14/09/2026
195 MEXC MEXC XLM/USDC $0.1783 $55,222.22 07:54:10 14/09/2026
196 Cofinex Cofinex XLM/USDT $0.1785 $53,712.39 08:00:09 14/09/2026
197 Coins.ph Coins.ph XLM/PHP $0.1781 $50,769.60 08:00:10 14/09/2026
198 Revolut X Revolut X XLM/EUR $0.1783 $48,684.27 08:00:08 14/09/2026
199 Backpack Exchange Backpack Exchange XLM/USDC $0.1779 $48,533.45 07:57:15 14/09/2026
200 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1768 $46,897.46 07:59:23 14/09/2026
201 Bitfinex Bitfinex XLM/USDT $0.1781 $46,674.74 07:59:23 14/09/2026
202 Tapbit Tapbit XLM/USDT $0.1052 $46,024.04 07:57:15 14/09/2026
203 Binance TH Binance TH XLM/USDT $0.1784 $45,889.18 07:57:08 14/09/2026
204 WhiteBIT WhiteBIT XLM/UAH $0.1735 $45,178.57 07:57:14 14/09/2026
205 BTC Markets BTC Markets XLM/AUD $0.1784 $44,770.23 07:57:12 14/09/2026
206 PointPay PointPay XLM/USDC $0.1783 $44,203.37 07:57:10 14/09/2026
207 StellarTerm StellarTerm XRP/XLM $1.35 $43,756.50 07:57:11 14/09/2026
208 Korbit Korbit XLM/KRW $0.1808 $43,407.61 07:57:07 14/09/2026
209 CoinCola CoinCola XLM/USDT $0.1784 $41,392.75 08:00:07 14/09/2026
210 bitFlyer bitFlyer XLM/JPY $0.1785 $40,433.37 07:59:54 14/09/2026
211 Bitcoiva Bitcoiva XLM/INR $0.1876 $40,403.55 08:00:12 14/09/2026
212 Gleec BTC Gleec BTC XLM/USDT $0.1785 $38,052.49 08:00:15 14/09/2026
213 Mandala Exchange Mandala Exchange XLM/USDT $0.1785 $38,050.51 08:00:15 14/09/2026
214 HitBTC HitBTC XLM/USDT $0.1785 $38,050.24 08:00:15 14/09/2026
215 PrimeXBT PrimeXBT XLM/USDT $0.1783 $36,498.98 08:03:16 14/09/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1780 $35,009.34 07:59:23 14/09/2026
217 StellarTerm StellarTerm VELO/XLM $0.004173 $34,535.44 07:57:11 14/09/2026
218 LATOKEN LATOKEN XLM/USDT $0.1779 $31,743.52 07:57:07 14/09/2026
219 KuCoin KuCoin XLM/USDC $0.1783 $30,648.13 07:56:23 14/09/2026
220 StellarTerm StellarTerm AQUA/XLM $0.0003399 $29,184.97 07:57:11 14/09/2026
221 KTX KTX XLM/USDT $0.1783 $29,126.19 08:00:10 14/09/2026
222 Binance.US Binance.US XLM/USDT $0.1783 $27,110.99 07:59:23 14/09/2026
223 Paribu Paribu XLM/USDT $0.1778 $25,329.11 08:02:23 14/09/2026
224 CoinEx CoinEx XLM/USDC $0.1783 $22,363.10 07:59:53 14/09/2026
225 Metal X Metal X XXLM/XMD $0.1793 $22,003.07 08:00:11 14/09/2026
226 Bitrue Bitrue XLM/USDC $0.1785 $22,001.79 07:57:08 14/09/2026
227 Kraken Kraken XLM/GBP $0.1771 $20,809.70 07:59:55 14/09/2026
228 OKX OKX XLM/USDC $0.1785 $18,896.98 07:56:24 14/09/2026
229 XBO.com XBO.com XLM/USDT $0.1783 $18,869.05 08:00:10 14/09/2026
230 LeveX LeveX XLM/USDT $0.1783 $18,298.65 08:00:11 14/09/2026
231 Kanga Exchange Kanga Exchange XLM/USDC $0.1785 $17,227.23 08:00:11 14/09/2026
232 Bitget Bitget XLM/USDC $0.1781 $17,052.68 07:55:39 14/09/2026
233 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1784 $17,018.18 07:57:11 14/09/2026
234 Flipster Flipster XLM/USDT $0.1782 $16,874.13 08:00:18 14/09/2026
235 StellarTerm StellarTerm XLM/EURC $0.1785 $16,712.02 07:57:11 14/09/2026
236 Bitcoiva Bitcoiva XLM/USDT $0.1784 $16,226.32 08:00:12 14/09/2026
237 OKJ OKJ XLM/JPY $0.1786 $15,082.36 08:00:12 14/09/2026
238 Bybit EU Bybit EU XLM/USDC $0.1779 $14,947.09 07:54:12 14/09/2026
239 Lighter Lighter XLM/USDC $0.1780 $14,586.16 08:00:15 14/09/2026
240 Ndax Ndax XLM/CAD $0.1777 $14,065.94 07:54:09 14/09/2026
241 Bitso Bitso XLM/USD $0.1776 $14,058.43 07:59:53 14/09/2026
242 StellarTerm StellarTerm SCOP/XLM $0.003481 $13,178.06 07:57:11 14/09/2026
243 BYDFi BYDFi XLM/USDC $0.1784 $12,814.90 07:57:10 14/09/2026
244 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1784 $11,928.96 07:57:07 14/09/2026
245 Coinstore Coinstore XLM/USDT $0.1780 $11,031.27 08:00:11 14/09/2026
246 XBO.com XBO.com XLM/EUR $0.1778 $10,801.77 08:00:10 14/09/2026
247 Tothemoon Tothemoon XLM/BTC $0.1782 $10,795.28 08:00:16 14/09/2026
248 Indodax Indodax XLM/IDR $0.1774 $10,681.06 08:02:24 14/09/2026
249 KuCoin KuCoin XLM/BTC $0.1779 $10,581.15 07:56:23 14/09/2026
250 XBO.com XBO.com XLM/USDC $0.1781 $9,756.69 08:00:10 14/09/2026
251 Binance.US Binance.US XLM/USD $0.1780 $9,642.83 07:59:23 14/09/2026
252 Variational Variational XLM/USDC $0.1782 $9,121.91 08:03:15 14/09/2026
253 BitxEX BitxEX XLM/USDT $0.1782 $7,534.50 08:00:16 14/09/2026
254 KuCoin KuCoin XLM/ETH $0.1784 $6,821.16 07:56:23 14/09/2026
255 CoinDCX CoinDCX XLM/INR $0.1885 $6,431.97 08:00:07 14/09/2026
256 Kraken Kraken XLM/XBT $0.1782 $6,348.49 07:59:24 14/09/2026
257 OKX OKX XLM/EUR $0.1784 $6,300.59 07:56:24 14/09/2026
258 Independent Reserve Independent Reserve XLM/AUD $0.1783 $6,272.60 08:00:12 14/09/2026
259 TRIV TRIV XLM/IDR $0.1788 $6,223.32 08:00:10 14/09/2026
260 TRIV TRIV XLM/USDT $0.1784 $6,222.36 08:00:10 14/09/2026
261 Bybit Bybit XLM/BTC $0.1773 $6,023.40 07:54:09 14/09/2026
262 BYDFi BYDFi XLM/USD $0.1783 $5,897.00 08:00:15 14/09/2026
263 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1771 $5,896.10 07:59:23 14/09/2026
264 XBO.com XBO.com XLM/USD $0.1777 $5,597.89 08:00:10 14/09/2026
265 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1806 $5,522.70 04:24:16 14/09/2026
266 OKX OKX XLM/USD $0.1782 $5,169.93 07:56:24 14/09/2026
267 StellarTerm StellarTerm ETH/XLM $2,553.26 $5,131.10 07:57:11 14/09/2026
268 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1880 $4,387.47 20:15:07 09/09/2026
269 Kinesis Money Kinesis Money XLM/C1USD $0.1803 $4,216.33 08:00:11 14/09/2026
270 StellarTerm StellarTerm PYUSD/XLM $1.00 $4,078.89 07:57:11 14/09/2026
271 CoinEx CoinEx XLM/BTC $0.1782 $3,795.34 07:59:23 14/09/2026
272 ZebPay ZebPay XLM/INR $0.1882 $3,373.53 08:00:08 14/09/2026
273 Foxbit Foxbit XLM/BRL $0.1790 $2,863.53 08:00:11 14/09/2026
274 Tokocrypto Tokocrypto XLM/USDT $0.1784 $2,689.17 07:57:10 14/09/2026
275 Gate Gate XLM/BTC $0.1769 $2,621.46 07:56:24 14/09/2026
276 Binance Binance XLM/ETH $0.1770 $2,191.99 07:56:42 14/09/2026
277 Independent Reserve Independent Reserve XLM/USD $0.1776 $2,190.05 08:00:12 14/09/2026
278 VALR VALR XLM/ZAR $0.1768 $1,958.01 08:00:12 14/09/2026
279 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1780 $1,883.78 07:56:29 14/09/2026
280 Altcoin Trader Altcoin Trader XLM/ZAR $0.1805 $1,611.69 08:00:11 14/09/2026
281 Young Platform Young Platform XLM/EUR $0.1783 $1,460.86 07:54:13 14/09/2026
282 StellarTerm StellarTerm SSLX/XLM $0.0001404 $1,343.34 07:57:11 14/09/2026
283 StellarTerm StellarTerm AFR/XLM $0.0005033 $1,223.67 07:57:11 14/09/2026
284 StellarTerm StellarTerm CNY/XLM $0.1252 $1,167.44 07:57:11 14/09/2026
285 Upbit Upbit XLM/BTC $0.1781 $1,026.44 07:56:23 14/09/2026
286 CoinJar CoinJar XLM/AUD $0.1781 $976.39 08:00:23 14/09/2026
287 OKX OKX XLM/TRY $0.1771 $795.21 07:56:24 14/09/2026
288 Bitlo Bitlo XLM/TRY $0.1775 $679.95 08:00:10 14/09/2026
289 CoinJar CoinJar XLM/USD $0.1843 $666.39 08:00:23 14/09/2026
290 Revolut X Revolut X XLM/USDC $0.1783 $600.18 08:00:08 14/09/2026
291 GOPAX GOPAX XLM/KRW $0.1798 $583.73 08:00:08 14/09/2026
292 Binance Binance XLM/U $0.1774 $564.99 07:56:42 14/09/2026
293 BitTrade BitTrade XLM/JPY $0.1792 $556.42 08:00:11 14/09/2026
294 CEX.IO CEX.IO XLM/USD $0.1787 $462.67 07:57:12 14/09/2026
295 Tokocrypto Tokocrypto XLM/USDC $0.1784 $453.64 07:57:10 14/09/2026
296 dYdX v4 dYdX v4 XLM/USD $0.1802 $372.26 08:04:19 14/09/2026
297 Independent Reserve Independent Reserve XLM/NZD $0.1773 $371.50 08:00:12 14/09/2026
298 WOO X WOO X XLM/USDT $0.1782 $341.11 08:00:15 14/09/2026
299 Bitrue Bitrue XLM/ETH $0.1770 $310.18 07:57:08 14/09/2026
300 SunX SunX XLM/USDT $0.1783 $299.72 08:00:18 14/09/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:17 14/09/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,106,556 với tỷ giá $0.1782.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.6 trên 1026 đánh giá