Stellar XLM
Xếp hạng #16
20:23:00 13/01/2026
Giá Stellar (XLM)
$0.2237 2.59%
0.000002434 BTC
5,950 VND
Thấp: $0.2174
Cao: $0.2241
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.2238 | $118,579,687 | 19:57:17 13/01/2026 |
| 2 |  BingX |
XLM/USD | $0.3628 | $63,102,167 | 19:57:22 13/01/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.2238 | $62,867,148 | 20:00:15 13/01/2026 |
| 4 |  Binance |
XLM/USDT | $0.2239 | $53,430,379 | 19:54:16 13/01/2026 |
| 5 |  OneEx |
XLM/USDT | $0.2239 | $45,417,214 | 20:00:16 13/01/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.2238 | $42,172,379 | 19:57:15 13/01/2026 |
| 7 |  BTCC |
XLM/USDT | $0.2240 | $38,428,122 | 19:57:16 13/01/2026 |
| 8 |  Echobit |
XLM/USDT | $0.2239 | $36,766,622 | 20:00:16 13/01/2026 |
| 9 |  Batonex |
XLM/USDT | $0.2239 | $33,193,404 | 20:00:16 13/01/2026 |
| 10 |  Ju.com |
XLM/USDT | $0.2238 | $31,928,245 | 19:57:16 13/01/2026 |
| 11 |  FameEX |
XLM/USDT | $0.2238 | $28,257,087 | 19:57:17 13/01/2026 |
| 12 |  Koinbay |
XLM/USDT | $0.3623 | $22,914,946 | 19:57:15 13/01/2026 |
| 13 |  WhiteBIT |
XLM/USDT | $0.2238 | $22,453,874 | 19:54:15 13/01/2026 |
| 14 |  HTX |
XLM/USDT | $0.2240 | $21,931,063 | 19:59:54 13/01/2026 |
| 15 |  CRMClick |
XLM/USDT | $0.2240 | $21,927,018 | 20:00:07 13/01/2026 |
| 16 |  BVOX |
XLM/USDT | $0.2238 | $17,515,900 | 19:57:15 13/01/2026 |
| 17 |  BiKing |
XLM/USDT | $0.2239 | $17,297,229 | 20:00:18 13/01/2026 |
| 18 |  LBank |
XLM/USDT | $0.2238 | $16,461,306 | 19:57:15 13/01/2026 |
| 19 |  Bybit |
XLM/USDT | $0.2239 | $14,846,172 | 19:54:16 13/01/2026 |
| 20 |  WEEX |
XLM/USDT | $0.2238 | $14,360,958 | 19:57:16 13/01/2026 |
| 21 |  Dmex |
XLM/USD | $0.2236 | $14,344,707 | 20:03:16 13/01/2026 |
| 22 |  Hotcoin |
XLM/USDT | $0.2238 | $13,352,442 | 19:57:20 13/01/2026 |
| 23 | CoinUp.io |
XLM/USDT | $0.2239 | $12,450,303 | 19:57:15 13/01/2026 |
| 24 |  OneBullEx |
XLM/USDT | $0.2234 | $11,922,852 | 20:03:09 13/01/2026 |
| 25 |  OKX |
XLM/USDT | $0.2237 | $11,726,111 | 19:55:51 13/01/2026 |
| 26 |  Millionero |
XLM/USDT | $0.2240 | $11,670,802 | 20:00:12 13/01/2026 |
| 27 |  CoinW |
XLM/USDT | $0.2238 | $11,010,771 | 19:57:17 13/01/2026 |
| 28 |  AscendEX |
XLM/USDT | $0.2241 | $9,741,144 | 19:54:15 13/01/2026 |
| 29 |  Coinbase Exchange |
XLM/USD | $0.2239 | $8,625,966 | 19:56:28 13/01/2026 |
| 30 |  YEX |
XLM/USDT | $0.2239 | $8,553,703 | 20:00:17 13/01/2026 |
| 31 |  Websea |
XLM/USDT | $0.2238 | $8,109,529 | 20:00:20 13/01/2026 |
| 32 |  Bitrue |
XLM/USDT | $0.2237 | $7,802,161 | 19:57:17 13/01/2026 |
| 33 |  NovaEx |
XLM/USDT | $0.2239 | $7,759,902 | 20:00:16 13/01/2026 |
| 34 | Binance |
XLM/USDT | $0.2240 | $7,642,623 | 19:56:42 13/01/2026 |
| 35 |  Backpack Exchange |
XLM/USDC | $0.2238 | $7,341,365 | 19:57:16 13/01/2026 |
| 36 |  Coinlocally |
XLM/USDT | $0.2239 | $7,278,888 | 19:57:16 13/01/2026 |
| 37 |  Zedxion Exchange |
XLM/USDT | $0.2239 | $7,112,516 | 20:00:16 13/01/2026 |
| 38 |  CZR Exchange |
XLM/USDT | $0.2239 | $7,112,516 | 20:00:16 13/01/2026 |
| 39 | Bitrue |
XLM/USDT | $0.2240 | $6,987,280 | 19:57:11 13/01/2026 |
| 40 |  Darkex Exchange |
XLM/USDT | $0.2239 | $6,802,612 | 20:00:17 13/01/2026 |
| 41 |  Poloniex |
XLM/USDT | $0.2238 | $6,503,523 | 19:54:07 13/01/2026 |
| 42 |  ApeX Omni |
XLM/USDT | $0.2234 | $6,405,759 | 20:03:16 13/01/2026 |
| 43 |  EasiCoin |
XLM/USDT | $0.2239 | $6,366,565 | 20:00:16 13/01/2026 |
| 44 |  Phemex |
XLM/USDT | $0.2238 | $6,128,592 | 19:57:17 13/01/2026 |
| 45 | CoinW |
XLM/USDT | $0.2239 | $5,859,448 | 19:57:07 13/01/2026 |
| 46 |  Toobit |
XLM/USDT | $0.2238 | $5,524,848 | 19:57:16 13/01/2026 |
| 47 |  KuCoin |
XLM/USDT | $0.2240 | $5,471,646 | 19:54:20 13/01/2026 |
| 48 |  Cofinex |
XLM/USDT | $0.2238 | $5,391,025 | 20:00:20 13/01/2026 |
| 49 |  Bitget |
XLM/USDT | $0.2237 | $5,375,791 | 19:54:16 13/01/2026 |
| 50 |  Bibox |
XLM/USDT | $0.2495 | $5,292,245 | 20:00:09 13/01/2026 |
| 51 |  CEEX exchange |
XLM/USDT | $0.2239 | $4,787,990 | 20:00:15 13/01/2026 |
| 52 |  BitMart |
XLM/USDT | $0.2239 | $4,715,725 | 19:57:12 13/01/2026 |
| 53 | Coinlocally |
XLM/USDT | $0.2240 | $4,704,780 | 20:00:07 13/01/2026 |
| 54 |  Zoomex |
XLM/USDT | $0.2238 | $4,431,969 | 19:57:15 13/01/2026 |
| 55 |  Ourbit |
XLM/USDT | $0.2238 | $4,417,014 | 19:57:15 13/01/2026 |
| 56 |  Upbit |
XLM/KRW | $0.2238 | $4,393,634 | 19:56:23 13/01/2026 |
| 57 |  BitradeX |
XLM/USDT | $0.2237 | $4,271,709 | 19:51:15 13/01/2026 |
| 58 | OneBullEx |
XLM/USDT | $0.2235 | $3,953,587 | 20:03:23 13/01/2026 |
| 59 |  4E |
XLM/USDT | $0.2240 | $3,787,881 | 20:00:10 13/01/2026 |
| 60 | NovaEx |
XLM/USDT | $0.2240 | $3,642,827 | 20:00:12 13/01/2026 |
| 61 |  Aivora Exchange |
XLM/USDT | $0.2239 | $3,615,740 | 20:00:16 13/01/2026 |
| 62 |  BitbabyExchange |
XLM/USDT | $0.2238 | $3,501,556 | 20:00:16 13/01/2026 |
| 63 |  Bitstamp by Robinhood |
XLM/USD | $0.2240 | $3,408,802 | 19:59:53 13/01/2026 |
| 64 |  Bitunix |
XLM/USDT | $0.2238 | $3,191,488 | 19:57:15 13/01/2026 |
| 65 |  MEXC |
XLM/USDT | $0.2240 | $3,163,611 | 19:54:09 13/01/2026 |
| 66 | WhiteBIT |
XLM/USDT | $0.2241 | $3,152,079 | 19:54:07 13/01/2026 |
| 67 |  BloFin |
XLM/USDT | $0.2238 | $3,086,483 | 19:57:16 13/01/2026 |
| 68 | Darkex Exchange |
XLM/USDT | $0.2239 | $3,080,716 | 20:00:12 13/01/2026 |
| 69 |  Coinstore |
XLM/USDT | $0.2237 | $2,684,669 | 19:57:11 13/01/2026 |
| 70 |  Ekbit |
XLM/USDT | $0.2239 | $2,488,694 | 20:00:18 13/01/2026 |
| 71 |  YUBIT |
XLM/USDT | $0.2239 | $2,458,455 | 19:57:07 13/01/2026 |
| 72 |  P2B |
XLM/USDT | $0.2240 | $2,446,544 | 19:54:11 13/01/2026 |
| 73 | YUBIT |
XLM/USDT | $0.2238 | $2,434,806 | 19:57:15 13/01/2026 |
| 74 |  EagleX |
XLM/USDT | $0.2239 | $2,393,994 | 20:00:15 13/01/2026 |
| 75 | EagleX |
XLM/USDT | $0.2239 | $2,364,477 | 20:00:09 13/01/2026 |
| 76 | Ju.com |
XLM/USDT | $0.2241 | $2,363,779 | 19:57:11 13/01/2026 |
| 77 |  AstralX |
XLM/USDT | $0.2240 | $2,337,606 | 20:00:07 13/01/2026 |
| 78 | WEEX |
XLM/USDT | $0.2240 | $2,121,598 | 19:57:11 13/01/2026 |
| 79 | Binance |
XLM/USD | $0.2238 | $2,112,471 | 19:54:51 13/01/2026 |
| 80 |  SuperEx |
XLM/USDT | $0.2237 | $2,088,844 | 20:00:09 13/01/2026 |
| 81 |  Lighter |
XLM/USDC | $0.2235 | $2,059,590 | 20:03:15 13/01/2026 |
| 82 | KuCoin |
XLM/USDT | $0.2239 | $2,047,210 | 19:55:53 13/01/2026 |
| 83 |  Bithumb |
XLM/KRW | $0.2239 | $2,027,776 | 19:59:54 13/01/2026 |
| 84 |  Gems Trade |
XLM/USDT | $0.2238 | $1,954,726 | 19:51:16 13/01/2026 |
| 85 | OKX |
XLM/USDT | $0.2239 | $1,944,629 | 19:56:54 13/01/2026 |
| 86 | Bybit |
XLM/USDT | $0.2240 | $1,904,244 | 19:54:09 13/01/2026 |
| 87 | LBank |
XLM/USDT | $0.2240 | $1,896,798 | 19:57:12 13/01/2026 |
| 88 |  Grvt |
XLM/USDT | $0.2237 | $1,866,002 | 20:03:19 13/01/2026 |
| 89 | Hotcoin |
XLM/USDT | $0.2239 | $1,820,425 | 19:58:15 13/01/2026 |
| 90 |  VOOX Exchange |
XLM/USDT | $0.2238 | $1,785,664 | 19:57:18 13/01/2026 |
| 91 | Binance |
XLM/USDC | $0.2238 | $1,706,374 | 19:56:54 13/01/2026 |
| 92 |  FMFW.io |
XLM/USD | $0.2242 | $1,702,736 | 19:57:07 13/01/2026 |
| 93 |  HitBTC |
XLM/USDT | $0.2240 | $1,702,071 | 19:54:07 13/01/2026 |
| 94 |  Changelly PRO |
XLM/USDT | $0.2240 | $1,693,599 | 20:00:11 13/01/2026 |
| 95 |  Gleec BTC |
XLM/USDT | $0.2239 | $1,693,520 | 20:00:08 13/01/2026 |
| 96 |  XT.COM |
XLM/USDT | $0.2240 | $1,530,397 | 19:57:13 13/01/2026 |
| 97 |  BitxEX |
XLM/USDT | $0.2239 | $1,520,437 | 20:00:10 13/01/2026 |
| 98 |  Gate |
XLM/USDT | $0.2238 | $1,513,899 | 19:54:18 13/01/2026 |
| 99 | Gate |
XLM/USDT | $0.2239 | $1,433,032 | 19:56:54 13/01/2026 |
| 100 | BlockFin |
XLM/USDT | $0.2241 | $1,419,426 | 20:00:08 13/01/2026 |
| 101 |  Fastex |
XLM/USDT | $0.2239 | $1,327,397 | 19:57:07 13/01/2026 |
| 102 |  BYDFi |
XLM/USDT | $0.2238 | $1,228,132 | 20:00:17 13/01/2026 |
| 103 | Bitget |
XLM/USDT | $0.2238 | $1,156,866 | 19:54:09 13/01/2026 |
| 104 | Fastex |
XLM/USDC | $0.2235 | $1,104,164 | 19:57:07 13/01/2026 |
| 105 |  MGBX |
XLM/USDT | $0.2238 | $1,078,966 | 20:00:16 13/01/2026 |
| 106 |  EdgeX |
XLM/USD | $0.2236 | $1,065,329 | 20:03:16 13/01/2026 |
| 107 | Phemex |
XLM/USDT | $0.2238 | $991,834 | 19:57:13 13/01/2026 |
| 108 |  Qmall Exchange |
XLM/USDT | $0.2240 | $986,933 | 19:57:07 13/01/2026 |
| 109 |  KCEX |
XLM/USDT | $0.2238 | $986,436 | 19:57:15 13/01/2026 |
| 110 | CEEX exchange |
XLM/USDT | $0.2240 | $963,903 | 20:00:10 13/01/2026 |
| 111 |  StellarTerm |
XLM/USDC | $0.2239 | $961,338 | 19:57:11 13/01/2026 |
| 112 |  Bitcastle |
XLM/USDT | $0.2239 | $929,531 | 20:00:19 13/01/2026 |
| 113 |  Kraken |
XLM/USD | $0.2239 | $909,966 | 19:59:54 13/01/2026 |
| 114 |  PointPay |
XLM/USDT | $0.2240 | $891,963 | 19:57:07 13/01/2026 |
| 115 |  Biconomy.com |
XLM/USDT | $0.2239 | $875,729 | 19:57:11 13/01/2026 |
| 116 | BloFin |
XLM/USDT | $0.2238 | $860,272 | 19:48:07 13/01/2026 |
| 117 | Toobit |
XLM/USDT | $0.2240 | $847,827 | 19:57:12 13/01/2026 |
| 118 | BVOX |
XLM/USDT | $0.2240 | $841,953 | 19:57:10 13/01/2026 |
| 119 | FameEX |
XLM/USDT | $0.2239 | $813,514 | 19:57:07 13/01/2026 |
| 120 | BitMart |
XLM/USDC | $0.2239 | $810,978 | 19:57:12 13/01/2026 |
| 121 |  Azbit |
XLM/USDT | $0.2240 | $774,811 | 19:57:10 13/01/2026 |
| 122 | BingX |
XLM/USDT | $0.2239 | $770,853 | 19:57:11 13/01/2026 |
| 123 | BTCC |
XLM/USDT | $0.2240 | $764,824 | 19:57:12 13/01/2026 |
| 124 |  Coinbase International Exchange |
XLM/USDC | $0.2239 | $761,477 | 20:00:15 13/01/2026 |
| 125 | Bitunix |
XLM/USDT | $0.2240 | $752,787 | 19:57:07 13/01/2026 |
| 126 |  Tapbit |
XLM/USDT | $0.2239 | $751,668 | 19:57:07 13/01/2026 |
| 127 |  TruBit Pro Exchange |
XLM/USDT | $0.2239 | $710,550 | 20:00:07 13/01/2026 |
| 128 | NovaEx |
XLM/USDC | $0.2241 | $653,861 | 20:00:12 13/01/2026 |
| 129 |  Cat.Ex |
XLM/USDT | $0.2239 | $653,106 | 20:00:08 13/01/2026 |
| 130 | Ourbit |
XLM/USDT | $0.2240 | $643,080 | 19:57:07 13/01/2026 |
| 131 |  Antarctic |
XLM/USDT | $0.2235 | $624,204 | 20:03:21 13/01/2026 |
| 132 |  BitTap |
XLM/USDT | $0.2238 | $620,543 | 20:00:16 13/01/2026 |
| 133 |  Hyperliquid |
XLM/USD | $0.2238 | $617,858 | 19:57:15 13/01/2026 |
| 134 |  BitKan |
XLM/USDT | $0.2239 | $608,395 | 20:00:08 13/01/2026 |
| 135 | YEX |
XLM/USD | $0.2239 | $592,559 | 20:00:17 13/01/2026 |
| 136 |  Nivex |
XLM/USDT | $0.2239 | $567,003 | 20:00:17 13/01/2026 |
| 137 |  DigiFinex |
XLM/USDT | $0.2240 | $541,275 | 19:54:08 13/01/2026 |
| 138 | YEX |
XLM/USDT | $0.2240 | $506,689 | 20:00:11 13/01/2026 |
| 139 |  CoinChief |
XLM/USDT | $0.2240 | $444,070 | 20:00:11 13/01/2026 |
| 140 | KCEX |
XLM/USDT | $0.2241 | $405,731 | 19:57:07 13/01/2026 |
| 141 | WhiteBIT |
XLM/USDC | $0.2242 | $383,295 | 19:54:07 13/01/2026 |
| 142 |  UEEx |
XLM/USDT | $0.2240 | $382,614 | 20:00:07 13/01/2026 |
| 143 |  Bitvavo |
XLM/EUR | $0.2238 | $377,275 | 19:57:09 13/01/2026 |
| 144 | Binance |
XLM/BTC | $0.2235 | $365,991 | 19:56:42 13/01/2026 |
| 145 | XT.COM |
XLM/USDC | $0.2239 | $341,264 | 19:57:13 13/01/2026 |
| 146 | BitTap |
XLM/USDT | $0.2241 | $335,113 | 20:00:07 13/01/2026 |
| 147 | BYDFi |
XLM/USDT | $0.2240 | $322,377 | 19:57:07 13/01/2026 |
| 148 | CRMClick |
XLM/USDT | $0.2237 | $312,299 | 20:00:15 13/01/2026 |
| 149 |  CoinCatch |
XLM/USDT | $0.2236 | $306,871 | 20:03:16 13/01/2026 |
| 150 |  Pionex |
XLM/USDT | $0.2238 | $302,670 | 19:57:16 13/01/2026 |
| 151 | WhiteBIT |
XLM/TRY | $0.2234 | $292,721 | 19:54:07 13/01/2026 |
| 152 | EasiCoin |
XLM/USDT | $0.2240 | $286,694 | 20:00:07 13/01/2026 |
| 153 |  Crypto.com Exchange |
XLM/USD | $0.2240 | $286,086 | 19:57:11 13/01/2026 |
| 154 | MEXC |
XLM/USDC | $0.2238 | $276,117 | 19:54:16 13/01/2026 |
| 155 |  Bitbank |
XLM/JPY | $0.2236 | $262,078 | 19:57:07 13/01/2026 |
| 156 |  Bitazza |
XLM/USDT | $0.2248 | $257,532 | 20:00:13 13/01/2026 |
| 157 |  Tothemoon |
XLM/USD | $0.2239 | $235,729 | 19:57:11 13/01/2026 |
| 158 |  Bitkub |
XLM/THB | $0.2233 | $234,292 | 19:54:09 13/01/2026 |
| 159 | Cofinex |
XLM/USD | $0.2238 | $224,627 | 20:00:20 13/01/2026 |
| 160 | WhiteBIT |
XLM/BTC | $0.2243 | $214,110 | 19:54:07 13/01/2026 |
| 161 | Tothemoon |
XLM/EUR | $0.2238 | $210,477 | 19:57:11 13/01/2026 |
| 162 | Millionero |
XLM/USDC | $0.2239 | $207,433 | 20:00:12 13/01/2026 |
| 163 | Bitunix |
XLM/USD | $0.2237 | $203,457 | 19:57:15 13/01/2026 |
| 164 | Bitrue |
XLM/USD1 | $0.2238 | $199,029 | 19:57:11 13/01/2026 |
| 165 |  LeveX |
XLM/USDT | $0.2239 | $197,735 | 20:00:15 13/01/2026 |
| 166 |  Dex-Trade |
XLM/USDT | $0.2239 | $178,704 | 19:54:11 13/01/2026 |
| 167 | Bybit |
XLM/USDC | $0.2239 | $177,793 | 19:54:09 13/01/2026 |
| 168 | Phemex |
XLM/USDC | $0.2241 | $171,677 | 19:57:13 13/01/2026 |
| 169 | Kraken |
XLM/EUR | $0.2240 | $170,921 | 19:59:54 13/01/2026 |
| 170 |  Bit2Me |
XLM/EUR | $0.2239 | $165,390 | 19:57:11 13/01/2026 |
| 171 | Gleec BTC |
XLM/USDT | $0.2240 | $153,189 | 20:00:15 13/01/2026 |
| 172 |  Mandala Exchange |
XLM/USDT | $0.2240 | $153,178 | 20:00:23 13/01/2026 |
| 173 | HitBTC |
XLM/USDT | $0.2241 | $152,682 | 19:54:15 13/01/2026 |
| 174 | MEXC |
XLM/USDC | $0.2241 | $151,737 | 19:54:09 13/01/2026 |
| 175 | BitMart |
XLM/BTC | $0.2237 | $150,024 | 19:57:12 13/01/2026 |
| 176 | Binance |
XLM/EUR | $0.2238 | $148,276 | 19:56:54 13/01/2026 |
| 177 |  SpireX |
XLM/USDT | $0.2351 | $146,748 | 08:57:12 08/01/2026 |
| 178 | Coinbase Exchange |
XLM/BTC | $0.2235 | $142,855 | 19:56:28 13/01/2026 |
| 179 |  Nonkyc.io Exchange |
XLM/USDT | $0.2240 | $142,783 | 20:00:07 13/01/2026 |
| 180 | AscendEX |
XLM/USDT | $0.2250 | $139,920 | 19:54:11 13/01/2026 |
| 181 |  ICRYPEX |
XLM/USDT | $0.2235 | $128,621 | 20:00:14 13/01/2026 |
| 182 | Nivex |
XLM/USDT | $0.2240 | $126,459 | 20:00:07 13/01/2026 |
| 183 | Binance |
XLM/TRY | $0.2239 | $124,102 | 19:56:54 13/01/2026 |
| 184 | P2B |
XLM/USD | $0.2242 | $123,991 | 19:54:11 13/01/2026 |
| 185 |  Paribu |
XLM/TRY | $0.2267 | $121,940 | 19:59:27 13/01/2026 |
| 186 | CZR Exchange |
XLM/USDT | $0.2240 | $120,594 | 20:00:08 13/01/2026 |
| 187 | Cofinex |
XLM/USDC | $0.2234 | $120,316 | 20:00:20 13/01/2026 |
| 188 |  ONUS Pro |
XLM/USDT | $0.2239 | $118,247 | 20:00:15 13/01/2026 |
| 189 | Paribu |
XLM/USDT | $0.2229 | $117,973 | 19:59:27 13/01/2026 |
| 190 |  PrimeXBT |
XLM/USDT | $0.2239 | $116,874 | 20:00:16 13/01/2026 |
| 191 |  Gate US |
XLM/USDT | $0.2239 | $113,434 | 20:00:07 13/01/2026 |
| 192 | WhiteBIT |
XLM/EUR | $0.2242 | $106,609 | 19:54:07 13/01/2026 |
| 193 |  Bitfinex |
XLM/USD | $0.2240 | $106,442 | 19:59:54 13/01/2026 |
| 194 | Pionex |
XLM/USDT | $0.2239 | $103,196 | 19:57:12 13/01/2026 |
| 195 | Bitstamp by Robinhood |
XLM/EUR | $0.2239 | $99,271.58 | 19:59:53 13/01/2026 |
| 196 |  EXMO.ME |
XLM/USDT | $0.2241 | $99,251.79 | 20:00:07 13/01/2026 |
| 197 |  EXMO |
XLM/USDT | $0.2241 | $98,676.27 | 19:54:09 13/01/2026 |
| 198 | Bitfinex |
XLM/USDT | $0.2240 | $97,328.73 | 19:59:54 13/01/2026 |
| 199 | StellarTerm |
SHX/XLM | $0.009437 | $97,296.80 | 19:57:11 13/01/2026 |
| 200 |  Tebbit |
XLM/USDT | $0.2239 | $93,388.85 | 20:00:16 13/01/2026 |
| 201 | Crypto.com Exchange |
XLM/USDT | $0.2239 | $93,367.05 | 19:57:11 13/01/2026 |
| 202 |  Picol |
XLM/USDT | $0.2240 | $91,130.32 | 20:00:13 13/01/2026 |
| 203 | Tothemoon |
XLM/BTC | $0.2237 | $88,940.89 | 19:57:11 13/01/2026 |
| 204 |  Coinone |
XLM/KRW | $0.2240 | $87,936.07 | 19:58:53 13/01/2026 |
| 205 | Coinbase Exchange |
XLM/EUR | $0.2238 | $87,288.63 | 19:56:28 13/01/2026 |
| 206 |  bitFlyer |
XLM/JPY | $0.2245 | $86,520.98 | 19:59:23 13/01/2026 |
| 207 | BitMart |
XLM/ETH | $0.2239 | $82,638.08 | 19:57:12 13/01/2026 |
| 208 |  BtcTurk | Kripto |
XLM/TRY | $0.2238 | $80,122.39 | 20:00:02 13/01/2026 |
| 209 | EXMO |
XLM/USDC | $0.2241 | $74,400.86 | 19:54:09 13/01/2026 |
| 210 |  ZKE |
XLM/USDT | $0.2240 | $72,356.50 | 20:00:09 13/01/2026 |
| 211 | Dex-Trade |
XLM/BTC | $0.2245 | $72,153.17 | 19:54:11 13/01/2026 |
| 212 |  XBO.com |
XLM/USDT | $0.2238 | $71,474.59 | 20:00:07 13/01/2026 |
| 213 | XBO.com |
XLM/EUR | $0.2238 | $71,233.46 | 20:00:07 13/01/2026 |
| 214 | XBO.com |
XLM/USD | $0.2238 | $71,226.13 | 20:00:07 13/01/2026 |
| 215 | XBO.com |
XLM/USDC | $0.2238 | $71,029.75 | 20:00:07 13/01/2026 |
| 216 | KuCoin |
XLM/BTC | $0.2236 | $70,623.97 | 19:55:53 13/01/2026 |
| 217 | Binance |
XLM/ETH | $0.2238 | $68,208.31 | 19:56:54 13/01/2026 |
| 218 | Cofinex |
XLM/USDT | $0.2238 | $60,278.99 | 20:00:21 13/01/2026 |
| 219 |  Bybit EU |
XLM/USDC | $0.2239 | $53,358.48 | 19:57:07 13/01/2026 |
| 220 | Gate |
XLM/BTC | $0.2240 | $52,520.69 | 19:56:24 13/01/2026 |
| 221 |  Binance TR |
XLM/TRY | $0.2239 | $51,889.63 | 19:57:12 13/01/2026 |
| 222 | StellarTerm |
VELO/XLM | $0.006586 | $51,844.31 | 19:57:11 13/01/2026 |
| 223 | KuCoin |
XLM/ETH | $0.2239 | $50,958.73 | 19:55:53 13/01/2026 |
| 224 | Cofinex |
XLM/USDC | $0.2237 | $50,286.38 | 20:00:21 13/01/2026 |
| 225 | ONUS Pro |
XLM/VNDC | $0.2240 | $48,588.04 | 20:00:15 13/01/2026 |
| 226 |  WOO X |
XLM/USDT | $0.2239 | $48,158.56 | 19:57:15 13/01/2026 |
| 227 | Binance |
XLM/FDUSD | $0.2239 | $47,372.94 | 19:56:54 13/01/2026 |
| 228 |  ChangeNOW |
XLM/BTC | $0.2237 | $47,126.81 | 20:00:07 13/01/2026 |
| 229 |  CoinEx |
XLM/USDT | $0.2239 | $46,605.28 | 19:59:23 13/01/2026 |
| 230 | Tapbit |
XLM/USDT | $0.1051 | $45,998.87 | 19:57:15 13/01/2026 |
| 231 |  CoinCola |
XLM/USDT | $0.2239 | $45,386.07 | 20:00:07 13/01/2026 |
| 232 | Kraken |
XLM/XBT | $0.2237 | $45,105.02 | 19:59:54 13/01/2026 |
| 233 |  Binance TH |
XLM/USDT | $0.2240 | $44,316.40 | 19:57:11 13/01/2026 |
| 234 |  Coincall |
XLM/USD | $0.2236 | $42,157.66 | 20:03:15 13/01/2026 |
| 235 | Bitrue |
XLM/USDC | $0.2240 | $41,974.65 | 19:57:11 13/01/2026 |
| 236 | Binance |
XLM/JPY | $0.2239 | $37,829.43 | 19:56:54 13/01/2026 |
| 237 | KuCoin |
XLM/USDC | $0.2236 | $35,073.39 | 19:55:53 13/01/2026 |
| 238 |  Delta Exchange |
XLM/USDT | $0.2239 | $34,798.25 | 20:00:16 13/01/2026 |
| 239 | Bitget |
XLM/USDC | $0.2237 | $33,254.75 | 19:54:09 13/01/2026 |
| 240 | WhiteBIT |
XLM/UAH | $0.2164 | $31,703.62 | 19:54:07 13/01/2026 |
| 241 | OKX |
XLM/USD | $0.2241 | $29,679.23 | 19:56:54 13/01/2026 |
| 242 |  Metal X |
XXLM/XMD | $0.2248 | $29,452.51 | 20:00:07 13/01/2026 |
| 243 |  Hibt |
XLM/USDT | $0.2240 | $29,151.64 | 19:57:08 13/01/2026 |
| 244 |  Dzengi.com |
XLM/USD | $0.2239 | $28,944.10 | 20:00:07 13/01/2026 |
| 245 | PointPay |
XLM/USDC | $0.2239 | $28,226.69 | 19:57:07 13/01/2026 |
| 246 |  Bitso |
XLM/USD | $0.2241 | $26,489.54 | 19:59:54 13/01/2026 |
| 247 | LeveX |
XLM/USDT | $0.2240 | $25,090.13 | 20:00:07 13/01/2026 |
| 248 | StellarTerm |
XRP/XLM | $2.06 | $24,322.21 | 19:57:11 13/01/2026 |
| 249 | BtcTurk | Kripto |
XLM/USDT | $0.2241 | $21,858.47 | 19:54:53 13/01/2026 |
| 250 | BYDFi |
XLM/USD | $0.2238 | $20,948.97 | 20:00:17 13/01/2026 |
| 251 |  CEX.IO |
XLM/USD | $0.2234 | $20,715.57 | 19:54:10 13/01/2026 |
| 252 |  Bitbns |
XLM/INR | $0.1161 | $19,192.73 | 19:54:09 13/01/2026 |
| 253 | Coinbase Exchange |
XLM/USDT | $0.2226 | $18,468.81 | 19:56:28 13/01/2026 |
| 254 | BYDFi |
XLM/USDC | $0.2238 | $18,424.12 | 19:57:07 13/01/2026 |
| 255 |  LATOKEN |
XLM/USDT | $0.2890 | $17,420.01 | 19:54:10 13/01/2026 |
| 256 | StellarTerm |
SSLX/XLM | $0.001215 | $16,722.85 | 19:57:11 13/01/2026 |
| 257 |  Aster |
XLM/USDT | $0.2233 | $15,747.56 | 19:54:15 13/01/2026 |
| 258 | Bybit |
XLM/BTC | $0.2238 | $15,543.61 | 19:54:09 13/01/2026 |
| 259 | Crypto.com Exchange |
XLM/USD | $0.2238 | $15,398.05 | 19:51:16 13/01/2026 |
| 260 |  Paradex |
XLM/USD | $0.2238 | $14,756.45 | 20:03:15 13/01/2026 |
| 261 |  Coinmetro |
XLM/EUR | $0.2240 | $14,644.02 | 20:00:08 13/01/2026 |
| 262 |  VinDAX |
XLM/USDT | $0.2238 | $14,347.04 | 20:00:11 13/01/2026 |
| 263 | StellarTerm |
AQUA/XLM | $0.0005070 | $13,902.28 | 19:57:11 13/01/2026 |
| 264 |  Globe Derivative Exchange |
XLM/USD | $0.2239 | $13,698.72 | 20:00:29 13/01/2026 |
| 265 | Bitrue |
XLM/XRP | $0.2238 | $13,353.39 | 19:57:11 13/01/2026 |
| 266 |  Binance.US |
XLM/USDT | $0.2241 | $13,013.10 | 19:59:53 13/01/2026 |
| 267 |  Indodax |
XLM/IDR | $0.2239 | $12,977.05 | 19:59:55 13/01/2026 |
| 268 | Nonkyc.io Exchange |
XLM/USDC | $0.2238 | $12,321.03 | 20:00:07 13/01/2026 |
| 269 |  Korbit |
XLM/KRW | $0.2241 | $11,440.59 | 19:54:11 13/01/2026 |
| 270 | Kraken |
XLM/GBP | $0.2237 | $11,124.58 | 19:59:54 13/01/2026 |
| 271 |  Reku |
XLM/IDR | $0.2242 | $10,854.57 | 20:00:12 13/01/2026 |
| 272 | VinDAX |
XLM/BTC | $0.2227 | $10,633.57 | 20:00:11 13/01/2026 |
| 273 | BitxEX |
XLM/USDT | $0.2239 | $9,343.35 | 20:00:15 13/01/2026 |
| 274 |  ProBit Global |
XLM/USDT | $0.2241 | $9,253.84 | 20:00:09 13/01/2026 |
| 275 |  GOPAX |
XLM/KRW | $0.2239 | $8,992.10 | 20:00:08 13/01/2026 |
| 276 | VinDAX |
XLM/ETH | $0.2236 | $8,842.46 | 20:00:11 13/01/2026 |
| 277 |  BTC Markets |
XLM/AUD | $0.2247 | $8,782.48 | 20:00:18 13/01/2026 |
| 278 |  Altcoin Trader |
XLM/ZAR | $0.2205 | $8,429.87 | 20:00:10 13/01/2026 |
| 279 | StellarTerm |
RIO/XLM | $0.1497 | $8,200.92 | 19:57:11 13/01/2026 |
| 280 |  dYdX v4 |
XLM/USD | $0.2235 | $8,147.34 | 20:05:07 13/01/2026 |
| 281 |  ZebPay |
XLM/INR | $0.2274 | $7,835.98 | 19:54:07 13/01/2026 |
| 282 |  Ndax |
XLM/CAD | $0.2248 | $6,927.74 | 20:00:09 13/01/2026 |
| 283 | FMFW.io |
XLM/BTC | $0.2240 | $6,762.66 | 19:57:07 13/01/2026 |
| 284 | Changelly PRO |
XLM/BTC | $0.2238 | $6,756.32 | 20:00:11 13/01/2026 |
| 285 | HitBTC |
XLM/BTC | $0.2238 | $6,755.07 | 19:54:07 13/01/2026 |
| 286 |  zondacrypto |
XLM/PLN | $0.2278 | $6,618.57 | 19:57:12 13/01/2026 |
| 287 |  TRIV |
XLM/IDR | $0.2247 | $6,243.15 | 20:00:20 13/01/2026 |
| 288 | TRIV |
XLM/USDT | $0.2240 | $6,242.64 | 20:00:20 13/01/2026 |
| 289 |  Independent Reserve |
XLM/AUD | $0.2241 | $5,993.58 | 20:00:11 13/01/2026 |
| 290 | StellarTerm |
CNY/XLM | $0.09190 | $5,189.34 | 19:57:11 13/01/2026 |
| 291 | StellarTerm |
SCOP/XLM | $0.007184 | $5,136.13 | 19:57:11 13/01/2026 |
| 292 | StellarTerm |
XLM/EURC | $0.2239 | $5,102.00 | 19:57:11 13/01/2026 |
| 293 | Bitrue |
XLM/ETH | $0.2238 | $4,012.18 | 19:57:11 13/01/2026 |
| 294 |  Kinesis Money |
XLM/C1USD | $0.2227 | $3,914.52 | 20:00:09 13/01/2026 |
| 295 |  CoinJar |
XLM/AUD | $0.2217 | $3,830.26 | 19:57:47 13/01/2026 |
| 296 |  Foxbit |
XLM/BRL | $0.2244 | $3,591.08 | 20:00:10 13/01/2026 |
| 297 |  BitTrade |
XLM/JPY | $0.2237 | $3,450.11 | 19:57:12 13/01/2026 |
| 298 |  Bitlo |
XLM/TRY | $0.2236 | $3,424.44 | 20:00:08 13/01/2026 |
| 299 |  Coins.ph |
XLM/PHP | $0.2234 | $3,355.73 | 20:00:07 13/01/2026 |
| 300 |  CoinDCX |
XLM/INR | $0.2266 | $3,234.07 | 19:57:12 13/01/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 13/01/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,579,687 với tỷ giá $0.2238.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.