Stellar XLM
Xếp hạng #20
10:39:00 19/05/2026
Giá Stellar (XLM)
$0.1468 -1.87%
0.000001914 BTC
3,883 VND
Thấp: $0.1450
Cao: $0.1502
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1463 | $218,300,394 | 09:57:17 19/05/2026 |
| 2 |  KTX |
XLM/USDT | $0.1463 | $93,880,382 | 10:00:15 19/05/2026 |
| 3 |  MEXC |
XLM/USDT | $0.1462 | $51,357,121 | 09:57:16 19/05/2026 |
| 4 |  Echobit |
XLM/USDT | $0.1463 | $51,304,774 | 09:57:16 19/05/2026 |
| 5 |  Binance |
XLM/USDT | $0.1462 | $37,356,482 | 09:54:16 19/05/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1462 | $34,415,350 | 09:57:15 19/05/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1463 | $30,653,205 | 10:00:16 19/05/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1462 | $28,585,833 | 09:54:15 19/05/2026 |
| 9 |  Koinbay |
XLM/USDT | $0.3624 | $22,920,817 | 09:57:15 19/05/2026 |
| 10 |  ASTX |
XLM/USDT | $0.1463 | $22,752,310 | 10:00:16 19/05/2026 |
| 11 |  Ekbit |
XLM/USDT | $0.1463 | $22,491,986 | 10:00:16 19/05/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1463 | $21,178,943 | 09:57:18 19/05/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1463 | $19,397,171 | 09:57:15 19/05/2026 |
| 14 |  Ju.com |
XLM/USDT | $0.1462 | $19,385,544 | 09:57:16 19/05/2026 |
| 15 |  WhiteBIT |
XLM/USDT | $0.1463 | $18,937,230 | 09:48:15 19/05/2026 |
| 16 |  LBank |
XLM/USDT | $0.1463 | $18,583,058 | 09:57:16 19/05/2026 |
| 17 |  WEEX |
XLM/USDT | $0.1462 | $15,933,036 | 09:57:16 19/05/2026 |
| 18 |  Batonex |
XLM/USDT | $0.1463 | $15,229,338 | 10:00:16 19/05/2026 |
| 19 |  Bybit |
XLM/USDT | $0.1462 | $13,173,283 | 09:54:16 19/05/2026 |
| 20 |  BVOX |
XLM/USDT | $0.1462 | $12,228,748 | 09:57:15 19/05/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1463 | $11,076,090 | 09:57:16 19/05/2026 |
| 22 |  Hotcoin |
XLM/USDT | $0.1462 | $10,712,346 | 09:57:18 19/05/2026 |
| 23 |  ApeX Omni |
XLM/USDT | $0.1461 | $9,425,342 | 10:03:16 19/05/2026 |
| 24 |  Ourbit |
XLM/USDT | $0.1462 | $9,128,696 | 09:57:16 19/05/2026 |
| 25 |  AscendEX |
XLM/USDT | $0.1463 | $8,919,622 | 09:57:15 19/05/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1462 | $8,709,461 | 09:57:17 19/05/2026 |
| 27 |  Millionero |
XLM/USDT | $0.1545 | $8,536,826 | 22:00:11 15/05/2026 |
| 28 |  Bitget |
XLM/USDT | $0.1462 | $8,497,571 | 09:54:16 19/05/2026 |
| 29 |  Cofinex |
XLM/USDT | $0.1463 | $8,423,097 | 10:00:17 19/05/2026 |
| 30 | CoinUp.io |
XLM/USDT | $0.1463 | $8,304,357 | 09:57:12 19/05/2026 |
| 31 |  Poloniex |
XLM/USDT | $0.1460 | $8,009,089 | 09:59:53 19/05/2026 |
| 32 |  WOO X Pro |
XLM/USDT | $0.1463 | $7,815,947 | 10:00:16 19/05/2026 |
| 33 | Binance |
XLM/USDT | $0.1464 | $7,805,721 | 09:56:42 19/05/2026 |
| 34 |  Bitrue |
XLM/USDT | $0.1464 | $7,626,900 | 09:57:07 19/05/2026 |
| 35 |  AstralX |
XLM/USDT | $0.1464 | $7,611,747 | 09:57:07 19/05/2026 |
| 36 |  Bitbase |
XLM/USDT | $0.1465 | $7,234,340 | 09:48:10 19/05/2026 |
| 37 |  Upbit |
XLM/KRW | $0.1451 | $6,813,240 | 09:56:54 19/05/2026 |
| 38 |  AlphaX |
XLM/USDT | $0.1463 | $6,773,353 | 10:00:16 19/05/2026 |
| 39 |  Toobit |
XLM/USDT | $0.1462 | $6,681,748 | 09:57:17 19/05/2026 |
| 40 |  Websea |
XLM/USDT | $0.1463 | $5,891,236 | 10:00:16 19/05/2026 |
| 41 | Bitbase |
XLM/USDT | $0.1463 | $5,750,322 | 10:00:17 19/05/2026 |
| 42 |  Bibox |
XLM/USDT | $0.2496 | $5,293,491 | 10:00:12 19/05/2026 |
| 43 | CoinW |
XLM/USDT | $0.1464 | $5,226,960 | 09:57:11 19/05/2026 |
| 44 |  Coinlocally |
XLM/USDT | $0.1464 | $5,153,962 | 10:00:10 19/05/2026 |
| 45 |  BitMart |
XLM/USDT | $0.1463 | $4,723,825 | 09:57:12 19/05/2026 |
| 46 |  Coinbase Exchange |
XLM/USD | $0.1464 | $4,616,460 | 09:56:59 19/05/2026 |
| 47 |  Phemex |
XLM/USDT | $0.1463 | $4,615,708 | 09:57:16 19/05/2026 |
| 48 |  BitxEX |
XLM/USDT | $0.1465 | $4,406,662 | 10:00:13 19/05/2026 |
| 49 |  Zoomex |
XLM/USDT | $0.1462 | $3,948,247 | 09:57:15 19/05/2026 |
| 50 | BTCC |
XLM/USDT | $0.1465 | $3,904,340 | 09:57:08 19/05/2026 |
| 51 |  4E |
XLM/USDT | $0.1463 | $3,868,316 | 09:54:09 19/05/2026 |
| 52 |  KuCoin |
XLM/USDT | $0.1463 | $3,566,373 | 09:54:19 19/05/2026 |
| 53 |  CEEX exchange |
XLM/USDT | $0.1462 | $3,471,334 | 10:00:12 19/05/2026 |
| 54 | KTX |
XLM/USDT | $0.1464 | $3,447,695 | 10:00:12 19/05/2026 |
| 55 |  Kraken |
XLM/USD | $0.1463 | $3,362,593 | 09:59:24 19/05/2026 |
| 56 | BlockFin |
XLM/USDT | $0.1464 | $3,353,409 | 09:57:07 19/05/2026 |
| 57 |  Bitunix |
XLM/USDT | $0.1463 | $3,319,951 | 09:57:16 19/05/2026 |
| 58 |  Dmex |
XLM/USD | $0.1463 | $3,106,069 | 10:03:16 19/05/2026 |
| 59 | WhiteBIT |
XLM/USDT | $0.1466 | $2,874,461 | 09:48:07 19/05/2026 |
| 60 |  OneBullEx |
XLM/USDT | $0.1463 | $2,772,165 | 10:00:29 19/05/2026 |
| 61 | Ju.com |
XLM/USDT | $0.1464 | $2,739,770 | 09:57:12 19/05/2026 |
| 62 | WOO X Pro |
XLM/USDT | $0.1463 | $2,709,304 | 10:00:10 19/05/2026 |
| 63 |  P2B |
XLM/USDT | $0.1464 | $2,428,315 | 09:57:07 19/05/2026 |
| 64 |  Bitbaby |
XLM/USDT | $0.1463 | $2,418,791 | 09:57:16 19/05/2026 |
| 65 |  BloFin |
XLM/USDT | $0.1464 | $2,265,442 | 09:51:16 19/05/2026 |
| 66 |  SuperEx |
XLM/USDT | $0.1466 | $2,249,804 | 10:00:08 19/05/2026 |
| 67 | Toobit |
XLM/USDT | $0.1463 | $2,248,053 | 09:57:11 19/05/2026 |
| 68 |  idax exchange |
XLM/USDT | $0.1463 | $2,168,905 | 10:00:17 19/05/2026 |
| 69 |  WHXEX |
XLM/USDT | $0.1463 | $2,168,841 | 10:00:16 19/05/2026 |
| 70 |  YUBIT |
XLM/USDT | $0.1463 | $2,119,355 | 09:57:11 19/05/2026 |
| 71 |  EagleX |
XLM/USDT | $0.1462 | $2,030,069 | 10:00:11 19/05/2026 |
| 72 | BloFin |
XLM/USDT | $0.1461 | $2,018,342 | 09:54:10 19/05/2026 |
| 73 |  EasiCoin |
XLM/USDT | $0.1463 | $2,016,143 | 10:00:16 19/05/2026 |
| 74 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,525 | 10:00:17 19/05/2026 |
| 75 |  Coinstore |
XLM/USDT | $0.1465 | $1,880,559 | 09:48:11 19/05/2026 |
| 76 | YUBIT |
XLM/USDT | $0.1462 | $1,785,872 | 09:57:15 19/05/2026 |
| 77 |  BitradeX |
XLM/USDT | $0.1463 | $1,761,151 | 09:57:22 19/05/2026 |
| 78 | Binance |
XLM/USDC | $0.1464 | $1,748,200 | 09:56:54 19/05/2026 |
| 79 |  Azbit |
XLM/USDT | $0.1464 | $1,742,738 | 09:54:10 19/05/2026 |
| 80 | EagleX |
XLM/USDT | $0.1463 | $1,670,068 | 10:00:15 19/05/2026 |
| 81 |  Bithumb |
XLM/KRW | $0.1450 | $1,627,631 | 09:59:54 19/05/2026 |
| 82 |  XT.COM |
XLM/USDT | $0.1464 | $1,541,878 | 09:57:08 19/05/2026 |
| 83 |  BitGW Exchange |
XLM/USDT | $0.1464 | $1,525,079 | 09:57:11 19/05/2026 |
| 84 |  Gems Trade |
XLM/USDT | $0.1464 | $1,487,214 | 09:57:14 19/05/2026 |
| 85 |  OKX |
XLM/USDT | $0.1464 | $1,486,762 | 09:56:54 19/05/2026 |
| 86 | Bybit |
XLM/USDT | $0.1464 | $1,422,838 | 09:54:12 19/05/2026 |
| 87 |  VOOX Exchange |
XLM/USDT | $0.1463 | $1,356,767 | 09:57:17 19/05/2026 |
| 88 |  CrypFine |
XLM/USDT | $0.1464 | $1,292,758 | 09:57:07 19/05/2026 |
| 89 | Binance |
XLM/USD | $0.1462 | $1,261,179 | 09:54:51 19/05/2026 |
| 90 | BVOX |
XLM/USDT | $0.1463 | $1,249,835 | 09:57:12 19/05/2026 |
| 91 |  StellarTerm |
XLM/USDC | $0.1465 | $1,238,350 | 09:57:08 19/05/2026 |
| 92 |  HTX |
XLM/USDT | $0.1464 | $1,192,526 | 09:59:55 19/05/2026 |
| 93 |  KCEX |
XLM/USDT | $0.1463 | $1,168,545 | 09:57:15 19/05/2026 |
| 94 | Phemex |
XLM/USDT | $0.1462 | $1,151,105 | 09:57:08 19/05/2026 |
| 95 |  VinDAX |
XLM/USDT | $0.1463 | $1,147,452 | 10:00:11 19/05/2026 |
| 96 | KuCoin |
XLM/USDT | $0.1464 | $1,144,407 | 09:56:53 19/05/2026 |
| 97 | P2B |
XLM/USD | $0.1465 | $1,052,782 | 09:57:07 19/05/2026 |
| 98 |  Bitstamp by Robinhood |
XLM/USD | $0.1464 | $1,023,830 | 09:59:53 19/05/2026 |
| 99 |  Grvt |
XLM/USDT | $0.1464 | $995,948 | 09:51:16 19/05/2026 |
| 100 | Ourbit |
XLM/USDT | $0.1463 | $991,729 | 09:57:10 19/05/2026 |
| 101 | WEEX |
XLM/USDT | $0.1464 | $990,192 | 09:57:08 19/05/2026 |
| 102 |  Hyperliquid |
XLM/USD | $0.1463 | $975,093 | 09:57:27 19/05/2026 |
| 103 |  Coinbase International Exchange |
XLM/USDC | $0.1466 | $914,131 | 10:00:15 19/05/2026 |
| 104 | LBank |
XLM/USDT | $0.1463 | $882,457 | 09:57:11 19/05/2026 |
| 105 | BitMart |
XLM/USDC | $0.1464 | $868,732 | 09:57:12 19/05/2026 |
| 106 |  AEGET |
XLM/USDT | $0.1463 | $848,608 | 10:00:16 19/05/2026 |
| 107 |  TruBit Pro Exchange |
XLM/USDT | $0.1463 | $820,801 | 10:00:11 19/05/2026 |
| 108 |  YEX |
XLM/USD | $0.1462 | $819,361 | 09:54:16 19/05/2026 |
| 109 |  BYDFi |
XLM/USDT | $0.1462 | $817,631 | 10:00:16 19/05/2026 |
| 110 |  BitKan |
XLM/USDT | $0.1463 | $811,769 | 10:00:12 19/05/2026 |
| 111 | Hotcoin |
XLM/USDT | $0.1463 | $806,798 | 09:57:08 19/05/2026 |
| 112 |  Gate |
XLM/USDT | $0.1462 | $793,962 | 09:54:20 19/05/2026 |
| 113 |  Paribu |
XLM/USDT | $0.1472 | $788,930 | 10:01:23 19/05/2026 |
| 114 | ASTX |
XLM/USDT | $0.1465 | $781,262 | 10:00:09 19/05/2026 |
| 115 |  Tapbit |
XLM/USDT | $0.1463 | $778,933 | 09:57:11 19/05/2026 |
| 116 | AEGET |
XLM/USDT | $0.1465 | $777,941 | 10:00:08 19/05/2026 |
| 117 | Bitget |
XLM/USDT | $0.1463 | $760,845 | 09:54:07 19/05/2026 |
| 118 |  MGBX |
XLM/USDT | $0.1462 | $758,526 | 09:57:17 19/05/2026 |
| 119 |  Bitcastle |
XLM/USDT | $0.1463 | $743,883 | 10:00:19 19/05/2026 |
| 120 |  SunX |
XLM/USDT | $0.1463 | $727,293 | 10:03:17 19/05/2026 |
| 121 |  BitTap |
XLM/USDT | $0.1462 | $705,566 | 10:00:17 19/05/2026 |
| 122 | Bitrue |
XLM/USDT | $0.1462 | $663,600 | 09:57:16 19/05/2026 |
| 123 |  Cat.Ex |
XLM/USDT | $0.1464 | $648,946 | 10:00:11 19/05/2026 |
| 124 | WOO X Pro |
XLM/USDC | $0.1464 | $641,273 | 10:00:10 19/05/2026 |
| 125 | YEX |
XLM/USDT | $0.1462 | $640,307 | 09:54:16 19/05/2026 |
| 126 | MEXC |
XLM/USDT | $0.1467 | $620,122 | 09:48:11 19/05/2026 |
| 127 | FameEX |
XLM/USDT | $0.1464 | $600,445 | 09:57:10 19/05/2026 |
| 128 |  XXKK |
XLM/USDT | $0.1464 | $588,802 | 10:00:10 19/05/2026 |
| 129 |  CZR Exchange |
XLM/USDT | $0.1463 | $557,938 | 10:00:15 19/05/2026 |
| 130 | Coinlocally |
XLM/USDT | $0.1463 | $546,959 | 10:00:17 19/05/2026 |
| 131 | YEX |
XLM/USDT | $0.1463 | $531,896 | 10:00:08 19/05/2026 |
| 132 |  Biconomy.com |
XLM/USDC | $0.1465 | $529,972 | 09:48:08 19/05/2026 |
| 133 | Bitunix |
XLM/USDT | $0.1463 | $529,776 | 09:57:11 19/05/2026 |
| 134 | CZR Exchange |
XLM/USDT | $0.1463 | $525,508 | 10:00:10 19/05/2026 |
| 135 |  DigiFinex |
XLM/USDT | $0.1464 | $519,383 | 10:00:08 19/05/2026 |
| 136 | WhiteBIT |
XLM/WBT | $0.1465 | $502,270 | 09:48:07 19/05/2026 |
| 137 |  Antarctic |
XLM/USDT | $0.1463 | $475,767 | 10:03:17 19/05/2026 |
| 138 |  BingX |
XLM/USDT | $0.1463 | $470,047 | 09:57:10 19/05/2026 |
| 139 |  CoinChief |
XLM/USDT | $0.1464 | $445,218 | 09:57:08 19/05/2026 |
| 140 | VinDAX |
XLM/BTC | $0.1470 | $439,354 | 10:00:11 19/05/2026 |
| 141 |  Bitvavo |
XLM/EUR | $0.1465 | $437,804 | 09:57:07 19/05/2026 |
| 142 | Biconomy.com |
XLM/USDT | $0.1465 | $427,928 | 09:48:08 19/05/2026 |
| 143 | VinDAX |
XLM/ETH | $0.1463 | $391,053 | 10:00:11 19/05/2026 |
| 144 |  FMFW.io |
XLM/USD | $0.1464 | $390,423 | 09:57:12 19/05/2026 |
| 145 |  HitBTC |
XLM/USDT | $0.1464 | $390,230 | 10:00:08 19/05/2026 |
| 146 |  Gleec BTC |
XLM/USDT | $0.1464 | $390,230 | 10:00:08 19/05/2026 |
| 147 |  Changelly PRO |
XLM/USDT | $0.1463 | $390,130 | 09:57:11 19/05/2026 |
| 148 | Cofinex |
XLM/USDC | $0.1463 | $376,357 | 10:00:17 19/05/2026 |
| 149 | Phemex |
XLM/USDC | $0.1465 | $363,279 | 09:57:08 19/05/2026 |
| 150 |  EdgeX |
XLM/USD | $0.1463 | $350,417 | 10:03:16 19/05/2026 |
| 151 | XT.COM |
XLM/USDC | $0.1464 | $349,462 | 09:57:08 19/05/2026 |
| 152 | BYDFi |
XLM/USDT | $0.1463 | $324,827 | 10:00:19 19/05/2026 |
| 153 |  Backpack Exchange |
XLM/USDC | $0.1465 | $299,019 | 09:57:16 19/05/2026 |
| 154 |  Lighter |
XLM/USDC | $0.1465 | $285,547 | 09:57:15 19/05/2026 |
| 155 | EasiCoin |
XLM/USDT | $0.1463 | $273,914 | 10:00:10 19/05/2026 |
| 156 |  CoinEx |
XLM/USDT | $0.1463 | $255,557 | 09:59:53 19/05/2026 |
| 157 | Kraken |
XLM/EUR | $0.1464 | $254,524 | 09:59:54 19/05/2026 |
| 158 | BitTap |
XLM/USDT | $0.1464 | $251,987 | 10:00:11 19/05/2026 |
| 159 |  Bit2Me |
XLM/EUR | $0.1464 | $250,568 | 09:57:12 19/05/2026 |
| 160 | Gate |
XLM/USDT | $0.1463 | $242,619 | 09:56:54 19/05/2026 |
| 161 | Millionero |
XLM/USDT | $0.1542 | $239,626 | 22:00:15 15/05/2026 |
| 162 |  Bitazza |
XLM/USDT | $0.1463 | $239,419 | 10:00:09 19/05/2026 |
| 163 |  Crypto.com Exchange |
XLM/USD | $0.1465 | $232,935 | 09:54:07 19/05/2026 |
| 164 | Bitrue |
XLM/USD1 | $0.1463 | $228,167 | 09:57:07 19/05/2026 |
| 165 | Cofinex |
XLM/USD | $0.1462 | $227,144 | 10:00:17 19/05/2026 |
| 166 |  PointPay |
XLM/USDT | $0.1466 | $226,841 | 09:48:07 19/05/2026 |
| 167 |  Pionex |
XLM/USDT | $0.1462 | $221,291 | 09:57:15 19/05/2026 |
| 168 | Bitunix |
XLM/USD | $0.1462 | $212,240 | 09:57:16 19/05/2026 |
| 169 |  Dex-Trade |
XLM/USDT | $0.1463 | $209,894 | 09:57:10 19/05/2026 |
| 170 |  Bitkub |
XLM/THB | $0.1463 | $191,151 | 09:57:07 19/05/2026 |
| 171 | KCEX |
XLM/USDT | $0.1465 | $180,992 | 09:57:10 19/05/2026 |
| 172 |  Bitbank |
XLM/JPY | $0.1468 | $171,931 | 09:57:07 19/05/2026 |
| 173 |  Coinone |
XLM/KRW | $0.1449 | $170,969 | 09:58:53 19/05/2026 |
| 174 |  Tothemoon |
XLM/USD | $0.1463 | $164,138 | 10:00:14 19/05/2026 |
| 175 | Tothemoon |
XLM/EUR | $0.1464 | $156,102 | 10:00:14 19/05/2026 |
| 176 | Paribu |
XLM/TRY | $0.1465 | $152,029 | 10:01:23 19/05/2026 |
| 177 |  LeveX |
XLM/USDT | $0.1463 | $151,798 | 10:00:15 19/05/2026 |
| 178 | Crypto.com Exchange |
XLM/USDT | $0.1465 | $151,541 | 09:54:07 19/05/2026 |
| 179 | Millionero |
XLM/USDC | $0.1543 | $151,414 | 22:00:11 15/05/2026 |
| 180 | AscendEX |
XLM/USDT | $0.1465 | $146,937 | 09:57:09 19/05/2026 |
| 181 | WHXEX |
XLM/USDT | $0.1463 | $129,397 | 10:00:12 19/05/2026 |
| 182 | WhiteBIT |
XLM/USDC | $0.1466 | $128,951 | 09:48:07 19/05/2026 |
| 183 | BitMart |
XLM/BTC | $0.1471 | $120,338 | 09:57:12 19/05/2026 |
| 184 |  BtcTurk | Kripto |
XLM/TRY | $0.1475 | $119,651 | 09:59:23 19/05/2026 |
| 185 |  Nivex |
XLM/USDT | $0.1499 | $111,376 | 10:00:11 19/05/2026 |
| 186 | Coinbase Exchange |
XLM/EUR | $0.1467 | $108,919 | 09:56:59 19/05/2026 |
| 187 | WhiteBIT |
XLM/BTC | $0.1467 | $107,548 | 09:48:07 19/05/2026 |
| 188 | Bitstamp by Robinhood |
XLM/EUR | $0.1466 | $98,675.92 | 09:59:53 19/05/2026 |
| 189 |  ICRYPEX |
XLM/USDT | $0.1459 | $96,610.00 | 10:00:12 19/05/2026 |
| 190 |  Bitfinex |
XLM/USDT | $0.1466 | $94,751.99 | 09:59:53 19/05/2026 |
| 191 | Pionex |
XLM/USDT | $0.1463 | $93,060.81 | 09:57:10 19/05/2026 |
| 192 | Bybit |
XLM/USDC | $0.1470 | $92,907.53 | 09:54:12 19/05/2026 |
| 193 |  EXMO |
XLM/USDC | $0.1464 | $91,879.42 | 09:57:10 19/05/2026 |
| 194 |  EXMO.ME |
XLM/USDC | $0.1463 | $91,814.25 | 10:00:12 19/05/2026 |
| 195 | Binance |
XLM/TRY | $0.1464 | $90,259.09 | 09:56:42 19/05/2026 |
| 196 |  CoinTR |
XLM/TRY | $0.1466 | $87,036.80 | 10:00:10 19/05/2026 |
| 197 |  Coins.ph |
XLM/PHP | $0.1466 | $86,848.76 | 09:57:10 19/05/2026 |
| 198 | MEXC |
XLM/USDC | $0.1463 | $83,508.89 | 09:54:16 19/05/2026 |
| 199 |  Picol |
XLM/USDT | $0.1464 | $82,017.43 | 10:00:10 19/05/2026 |
| 200 | Binance |
XLM/EUR | $0.1465 | $81,157.73 | 09:56:54 19/05/2026 |
| 201 |  Coincall |
XLM/USD | $0.1463 | $78,231.84 | 10:03:16 19/05/2026 |
| 202 |  bitFlyer |
XLM/JPY | $0.1471 | $77,851.53 | 09:59:53 19/05/2026 |
| 203 |  ZKE |
XLM/USDT | $0.1463 | $77,639.96 | 10:00:13 19/05/2026 |
| 204 | Bitfinex |
XLM/USD | $0.1466 | $75,586.89 | 09:59:53 19/05/2026 |
| 205 | CoinTR |
XLM/USDT | $0.1463 | $75,073.54 | 10:00:10 19/05/2026 |
| 206 | EXMO |
XLM/USDT | $0.1465 | $74,280.87 | 09:57:10 19/05/2026 |
| 207 | EXMO.ME |
XLM/USDT | $0.1465 | $74,200.00 | 10:00:12 19/05/2026 |
| 208 | StellarTerm |
SHX/XLM | $0.004340 | $64,273.25 | 09:57:08 19/05/2026 |
| 209 | WhiteBIT |
XLM/TRY | $0.1472 | $62,217.98 | 09:48:07 19/05/2026 |
| 210 |  Tebbit |
XLM/USDT | $0.1463 | $61,842.22 | 10:00:19 19/05/2026 |
| 211 | WhiteBIT |
XLM/EUR | $0.1471 | $61,135.87 | 09:48:07 19/05/2026 |
| 212 | Coinbase Exchange |
XLM/BTC | $0.1470 | $58,435.34 | 09:56:29 19/05/2026 |
| 213 | MEXC |
XLM/USDC | $0.1468 | $56,966.81 | 09:48:11 19/05/2026 |
| 214 | Cofinex |
XLM/USDT | $0.1465 | $56,807.12 | 10:00:13 19/05/2026 |
| 215 |  Binance TR |
XLM/TRY | $0.1464 | $56,638.57 | 09:57:13 19/05/2026 |
| 216 | Kraken |
XLM/GBP | $0.1477 | $56,598.60 | 09:59:54 19/05/2026 |
| 217 |  Extended |
XLM/USD | $0.1466 | $55,844.61 | 10:03:16 19/05/2026 |
| 218 | PointPay |
XLM/USDC | $0.1470 | $55,805.23 | 09:48:07 19/05/2026 |
| 219 | Binance |
XLM/BTC | $0.1471 | $55,375.20 | 09:56:42 19/05/2026 |
| 220 | BitMart |
XLM/ETH | $0.1462 | $54,892.55 | 09:57:12 19/05/2026 |
| 221 | OneBullEx |
XLM/USDT | $0.1463 | $54,713.87 | 10:00:09 19/05/2026 |
| 222 | Bitrue |
XLM/USDC | $0.1464 | $52,047.48 | 09:57:07 19/05/2026 |
| 223 |  Hibt |
XLM/USDT | $0.1463 | $51,983.62 | 09:54:09 19/05/2026 |
| 224 | Cofinex |
XLM/USDC | $0.1466 | $50,290.19 | 10:00:13 19/05/2026 |
| 225 |  CoinCola |
XLM/USDT | $0.1463 | $47,914.91 | 10:00:08 19/05/2026 |
| 226 | Bybit |
XLM/BTC | $0.1467 | $47,193.96 | 09:54:12 19/05/2026 |
| 227 |  XBO.com |
XLM/EUR | $0.1465 | $46,693.01 | 09:57:11 19/05/2026 |
| 228 | KuCoin |
XLM/USDC | $0.1464 | $46,634.25 | 09:56:53 19/05/2026 |
| 229 |  PrimeXBT |
XLM/USDT | $0.1463 | $46,367.78 | 10:00:16 19/05/2026 |
| 230 | Tapbit |
XLM/USDT | $0.1052 | $46,010.65 | 09:57:16 19/05/2026 |
| 231 | XBO.com |
XLM/USD | $0.1465 | $45,997.45 | 09:57:11 19/05/2026 |
| 232 | XBO.com |
XLM/USDC | $0.1465 | $45,980.34 | 09:57:11 19/05/2026 |
| 233 | XBO.com |
XLM/USDT | $0.1462 | $45,824.62 | 09:57:11 19/05/2026 |
| 234 |  Ndax |
XLM/CAD | $0.1477 | $41,655.45 | 10:00:08 19/05/2026 |
| 235 | WhiteBIT |
XLM/UAH | $0.1455 | $38,613.47 | 09:48:07 19/05/2026 |
| 236 |  Binance TH |
XLM/USDT | $0.1464 | $37,814.01 | 09:57:07 19/05/2026 |
| 237 | Bitget |
XLM/USDC | $0.1466 | $34,972.94 | 09:54:07 19/05/2026 |
| 238 | Tothemoon |
XLM/BTC | $0.1462 | $34,746.74 | 10:00:14 19/05/2026 |
| 239 |  Bitcoiva |
XLM/INR | $0.1474 | $33,410.33 | 10:00:12 19/05/2026 |
| 240 |  Korbit |
XLM/KRW | $0.1451 | $31,254.33 | 09:57:11 19/05/2026 |
| 241 |  Bybit EU |
XLM/USDC | $0.1470 | $29,823.12 | 09:57:12 19/05/2026 |
| 242 | HitBTC |
XLM/USDT | $0.1463 | $29,533.10 | 10:00:15 19/05/2026 |
| 243 |  Mandala Exchange |
XLM/USDT | $0.1463 | $29,532.85 | 10:00:16 19/05/2026 |
| 244 | Gleec BTC |
XLM/USDT | $0.1464 | $29,519.03 | 10:00:15 19/05/2026 |
| 245 | BtcTurk | Kripto |
XLM/USDT | $0.1471 | $29,222.14 | 09:59:53 19/05/2026 |
| 246 | KuCoin |
XLM/BTC | $0.1463 | $29,176.07 | 09:56:53 19/05/2026 |
| 247 |  Nonkyc.io Exchange |
XLM/USDT | $0.1464 | $26,985.64 | 10:00:17 19/05/2026 |
| 248 |  Aster |
XLM/USDT | $0.1467 | $26,304.99 | 09:54:15 19/05/2026 |
| 249 | Kraken |
XLM/XBT | $0.1467 | $25,278.95 | 09:59:54 19/05/2026 |
| 250 |  BTC Markets |
XLM/AUD | $0.1474 | $22,197.25 | 09:57:07 19/05/2026 |
| 251 | Binance |
XLM/JPY | $0.1476 | $21,596.88 | 09:56:54 19/05/2026 |
| 252 |  Metal X |
XXLM/XMD | $0.1465 | $20,772.52 | 10:00:09 19/05/2026 |
| 253 |  Bitso |
XLM/USD | $0.1463 | $18,292.02 | 09:58:53 19/05/2026 |
| 254 | KuCoin |
XLM/ETH | $0.1465 | $16,547.36 | 09:56:53 19/05/2026 |
| 255 |  Tokocrypto |
XLM/USDT | $0.1464 | $15,769.99 | 09:57:08 19/05/2026 |
| 256 | Coinbase Exchange |
XLM/USDT | $0.1477 | $15,420.15 | 09:56:29 19/05/2026 |
| 257 | Binance |
XLM/ETH | $0.1463 | $14,273.21 | 09:56:54 19/05/2026 |
| 258 | StellarTerm |
VELO/XLM | $0.003611 | $14,256.14 | 09:57:08 19/05/2026 |
| 259 |  NexDAX |
XLM/USDT | $0.1463 | $13,717.29 | 10:00:10 19/05/2026 |
| 260 | Bitcoiva |
XLM/USDT | $0.1463 | $12,886.61 | 10:00:12 19/05/2026 |
| 261 | LeveX |
XLM/USDT | $0.1463 | $12,839.98 | 10:00:11 19/05/2026 |
| 262 | Dex-Trade |
XLM/BTC | $0.1471 | $12,782.65 | 09:57:10 19/05/2026 |
| 263 |  Binance.US |
XLM/USDT | $0.1463 | $12,727.44 | 09:59:53 19/05/2026 |
| 264 | NexDAX |
XLM/BTC | $0.1478 | $12,503.66 | 10:00:10 19/05/2026 |
| 265 | NexDAX |
XLM/ETH | $0.1457 | $12,218.10 | 10:00:10 19/05/2026 |
| 266 |  LATOKEN |
XLM/USDT | $0.1447 | $12,149.18 | 09:57:17 19/05/2026 |
| 267 |  Kinesis Money |
XLM/C1USD | $0.1470 | $12,123.03 | 10:00:10 19/05/2026 |
| 268 | StellarTerm |
AQUA/XLM | $0.0003143 | $11,801.47 | 09:57:08 19/05/2026 |
| 269 | StellarTerm |
XRP/XLM | $1.38 | $11,251.42 | 09:57:08 19/05/2026 |
| 270 |  Indodax |
XLM/IDR | $0.1464 | $10,892.47 | 10:02:54 19/05/2026 |
| 271 |  OKJ |
XLM/JPY | $0.1470 | $8,926.19 | 09:57:12 19/05/2026 |
| 272 |  Independent Reserve |
XLM/SGD | $0.1485 | $8,864.34 | 10:00:12 19/05/2026 |
| 273 | Crypto.com Exchange |
XLM/USD | $0.1474 | $8,546.87 | 09:24:17 19/05/2026 |
| 274 | StellarTerm |
XLM/EURC | $0.1465 | $8,409.53 | 09:57:08 19/05/2026 |
| 275 | Gate |
XLM/BTC | $0.1466 | $8,323.73 | 09:56:24 19/05/2026 |
| 276 | Independent Reserve |
XLM/AUD | $0.1476 | $8,297.39 | 10:00:12 19/05/2026 |
| 277 | StellarTerm |
SCOP/XLM | $0.002043 | $8,122.94 | 09:57:08 19/05/2026 |
| 278 | OKX |
XLM/USD | $0.1466 | $8,108.11 | 09:56:24 19/05/2026 |
| 279 | Binance.US |
XLM/USD | $0.1476 | $7,981.54 | 09:59:53 19/05/2026 |
| 280 |  Foxbit |
XLM/BRL | $0.1470 | $7,937.63 | 10:00:17 19/05/2026 |
| 281 |  Remitano |
XLM/USDT | $0.1466 | $7,508.73 | 10:00:11 19/05/2026 |
| 282 | StellarTerm |
CNY/XLM | $0.1400 | $7,450.52 | 09:57:08 19/05/2026 |
| 283 |  TRIV |
XLM/IDR | $0.1468 | $7,129.96 | 10:00:16 19/05/2026 |
| 284 | TRIV |
XLM/USDT | $0.1464 | $7,128.53 | 10:00:16 19/05/2026 |
| 285 | BitxEX |
XLM/USDT | $0.1463 | $6,208.13 | 10:00:22 19/05/2026 |
| 286 | CoinEx |
XLM/USDC | $0.1463 | $5,921.65 | 09:59:53 19/05/2026 |
| 287 |  CoinDCX |
XLM/INR | $0.1505 | $5,059.97 | 09:57:11 19/05/2026 |
| 288 |  Flipster |
XLM/USDT | $0.1462 | $4,897.78 | 10:00:22 19/05/2026 |
| 289 | Upbit |
XLM/USDT | $0.1466 | $4,861.73 | 09:56:54 19/05/2026 |
| 290 |  ZebPay |
XLM/INR | $0.1512 | $4,631.38 | 10:00:07 19/05/2026 |
| 291 |  Reku |
XLM/IDR | $0.1468 | $4,350.72 | 10:00:10 19/05/2026 |
| 292 | Binance |
XLM/FDUSD | $0.1465 | $4,233.64 | 09:56:54 19/05/2026 |
| 293 | OKX |
XLM/EUR | $0.1468 | $3,998.33 | 09:56:24 19/05/2026 |
| 294 | Nonkyc.io Exchange |
XLM/USDC | $0.1464 | $3,308.46 | 10:00:17 19/05/2026 |
| 295 | StellarTerm |
SSLX/XLM | $0.0005786 | $3,041.24 | 09:57:08 19/05/2026 |
| 296 | StellarTerm |
PYUSD/XLM | $0.9683 | $2,938.25 | 09:57:08 19/05/2026 |
| 297 |  dYdX v4 |
XLM/USD | $0.1461 | $2,908.00 | 10:04:17 19/05/2026 |
| 298 | StellarTerm |
ETH/XLM | $2,109.55 | $2,724.66 | 09:57:08 19/05/2026 |
| 299 | CoinEx |
XLM/BTC | $0.1463 | $2,677.93 | 09:59:53 19/05/2026 |
| 300 | Independent Reserve |
XLM/USD | $0.1485 | $2,507.60 | 10:00:12 19/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 19/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $218,300,394 với tỷ giá $0.1463.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.