Stellar XLM
Xếp hạng #19
08:53:00 05/04/2026
Giá Stellar (XLM)
$0.1615 -0.67%
0.000002408 BTC
4,431 VND
Thấp: $0.1609
Cao: $0.1630
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1613 | $79,245,714 | 07:57:19 05/04/2026 |
| 2 |  KTX |
XLM/USDT | $0.1614 | $45,689,292 | 08:00:15 05/04/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1614 | $31,025,356 | 08:00:16 05/04/2026 |
| 4 |  Echobit |
XLM/USDT | $0.1613 | $28,502,123 | 07:57:16 05/04/2026 |
| 5 |  Koinbay |
XLM/USDT | $0.3626 | $22,934,492 | 07:57:15 05/04/2026 |
| 6 |  MEXC |
XLM/USDT | $0.1613 | $17,603,475 | 07:57:15 05/04/2026 |
| 7 |  LBank |
XLM/USDT | $0.1613 | $16,717,081 | 07:57:17 05/04/2026 |
| 8 |  Binance |
XLM/USDT | $0.1615 | $16,674,892 | 07:54:16 05/04/2026 |
| 9 |  BlockFin |
XLM/USDT | $0.1613 | $15,791,941 | 07:57:15 05/04/2026 |
| 10 |  OrangeX |
XLM/USDT | $0.1615 | $13,077,613 | 07:54:15 05/04/2026 |
| 11 |  Batonex |
XLM/USDT | $0.1613 | $10,602,022 | 08:00:16 05/04/2026 |
| 12 |  AscendEX |
XLM/USDT | $0.1615 | $9,732,181 | 07:54:15 05/04/2026 |
| 13 |  KuCoin |
XLM/USDT | $0.1616 | $9,583,469 | 07:54:19 05/04/2026 |
| 14 |  FameEX |
XLM/USDT | $0.1613 | $9,508,195 | 07:57:17 05/04/2026 |
| 15 |  Millionero |
XLM/USDT | $0.1615 | $8,540,744 | 08:00:11 05/04/2026 |
| 16 |  Poloniex |
XLM/USDT | $0.1612 | $8,414,450 | 07:59:53 05/04/2026 |
| 17 |  BTCC |
XLM/USDT | $0.1615 | $8,252,695 | 07:57:16 05/04/2026 |
| 18 |  NovaEx |
XLM/USDT | $0.1614 | $7,688,022 | 08:00:16 05/04/2026 |
| 19 | CoinUp.io |
XLM/USDT | $0.1615 | $7,109,825 | 07:57:13 05/04/2026 |
| 20 |  WEEX |
XLM/USDT | $0.1613 | $7,000,554 | 07:57:17 05/04/2026 |
| 21 |  AstralX |
XLM/USDT | $0.1614 | $6,091,159 | 08:00:08 05/04/2026 |
| 22 |  Bybit |
XLM/USDT | $0.1615 | $5,820,255 | 07:54:16 05/04/2026 |
| 23 |  BVOX |
XLM/USDT | $0.1613 | $5,469,230 | 07:57:15 05/04/2026 |
| 24 |  Bibox |
XLM/USDT | $0.2497 | $5,296,709 | 08:00:11 05/04/2026 |
| 25 |  WhiteBIT |
XLM/USDT | $0.1614 | $5,198,521 | 07:42:15 05/04/2026 |
| 26 |  BiKing |
XLM/USDT | $0.1615 | $5,095,543 | 07:54:18 05/04/2026 |
| 27 |  Toobit |
XLM/USDT | $0.1613 | $4,754,865 | 07:57:15 05/04/2026 |
| 28 |  BitMart |
XLM/USDT | $0.1615 | $4,642,904 | 07:57:08 05/04/2026 |
| 29 |  CoinW |
XLM/USDT | $0.1613 | $4,211,469 | 07:57:17 05/04/2026 |
| 30 |  Hotcoin |
XLM/USDT | $0.1613 | $3,969,349 | 07:57:18 05/04/2026 |
| 31 | Binance |
XLM/USDT | $0.1615 | $3,551,617 | 07:56:54 05/04/2026 |
| 32 |  Ourbit |
XLM/USDT | $0.1613 | $3,459,826 | 07:57:16 05/04/2026 |
| 33 | KTX |
XLM/USDT | $0.1616 | $3,400,372 | 08:00:10 05/04/2026 |
| 34 |  Bitrue |
XLM/USDT | $0.1615 | $3,376,470 | 07:57:12 05/04/2026 |
| 35 | Hotcoin |
XLM/USDT | $0.1617 | $3,309,225 | 07:51:13 05/04/2026 |
| 36 |  WHXEX |
XLM/USDT | $0.1615 | $3,187,099 | 07:54:16 05/04/2026 |
| 37 |  idax exchange |
XLM/USDT | $0.1614 | $3,186,874 | 08:00:17 05/04/2026 |
| 38 | NovaEx |
XLM/USDT | $0.1615 | $2,959,863 | 08:00:10 05/04/2026 |
| 39 | CoinW |
XLM/USDT | $0.1619 | $2,784,374 | 07:48:12 05/04/2026 |
| 40 |  Cofinex |
XLM/USDT | $0.1614 | $2,752,245 | 08:00:15 05/04/2026 |
| 41 |  Bitget |
XLM/USDT | $0.1615 | $2,746,947 | 07:54:15 05/04/2026 |
| 42 |  YEX |
XLM/USDT | $0.1614 | $2,721,247 | 08:00:16 05/04/2026 |
| 43 |  Websea |
XLM/USDT | $0.1613 | $2,562,505 | 07:57:15 05/04/2026 |
| 44 |  Coinlocally |
XLM/USDT | $0.1615 | $2,505,300 | 08:00:11 05/04/2026 |
| 45 |  CZR Exchange |
XLM/USDT | $0.1614 | $2,482,994 | 08:00:15 05/04/2026 |
| 46 | Coinlocally |
XLM/USDT | $0.1614 | $2,465,683 | 08:00:16 05/04/2026 |
| 47 |  Coinbase Exchange |
XLM/USD | $0.1615 | $2,385,998 | 07:56:30 05/04/2026 |
| 48 |  Phemex |
XLM/USDT | $0.1613 | $2,185,438 | 07:57:16 05/04/2026 |
| 49 |  EasiCoin |
XLM/USDT | $0.1614 | $2,175,671 | 08:00:15 05/04/2026 |
| 50 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,723 | 08:00:15 05/04/2026 |
| 51 |  Ju.com |
XLM/USDT | $0.1615 | $1,921,859 | 07:57:10 05/04/2026 |
| 52 |  Upbit |
XLM/KRW | $0.1628 | $1,787,352 | 07:56:53 05/04/2026 |
| 53 | BTCC |
XLM/USDT | $0.1614 | $1,769,420 | 07:57:09 05/04/2026 |
| 54 |  4E |
XLM/USDT | $0.1615 | $1,762,379 | 08:00:13 05/04/2026 |
| 55 |  Zoomex |
XLM/USDT | $0.1614 | $1,747,598 | 07:57:21 05/04/2026 |
| 56 |  BitradeX |
XLM/USDT | $0.1615 | $1,533,299 | 07:54:15 05/04/2026 |
| 57 |  AlphaX |
XLM/USDT | $0.1614 | $1,444,989 | 08:00:15 05/04/2026 |
| 58 |  Bithumb |
XLM/KRW | $0.1621 | $1,339,192 | 07:59:53 05/04/2026 |
| 59 |  Bitbaby |
XLM/USDT | $0.1615 | $1,283,040 | 07:54:15 05/04/2026 |
| 60 |  VinDAX |
XLM/USDT | $0.1616 | $1,264,064 | 08:00:13 05/04/2026 |
| 61 |  OneBullEx |
XLM/USDT | $0.1614 | $1,243,367 | 08:00:22 05/04/2026 |
| 62 |  Gate |
XLM/USDT | $0.1614 | $1,231,641 | 07:54:19 05/04/2026 |
| 63 |  Azbit |
XLM/USDT | $0.1617 | $1,211,041 | 07:54:11 05/04/2026 |
| 64 |  CEEX exchange |
XLM/USDT | $0.1614 | $1,185,339 | 08:00:09 05/04/2026 |
| 65 | MEXC |
XLM/USDT | $0.1616 | $1,147,819 | 07:57:11 05/04/2026 |
| 66 |  XXKK |
XLM/USDT | $0.1617 | $1,145,221 | 07:54:11 05/04/2026 |
| 67 | Bitget |
XLM/USDT | $0.1616 | $1,118,627 | 07:54:08 05/04/2026 |
| 68 |  P2B |
XLM/USDT | $0.1617 | $1,093,105 | 07:48:07 05/04/2026 |
| 69 |  SuperEx |
XLM/USDT | $0.1618 | $1,067,236 | 08:00:13 05/04/2026 |
| 70 |  TruBit Pro Exchange |
XLM/USDT | $0.1617 | $1,055,221 | 08:00:08 05/04/2026 |
| 71 |  Kraken |
XLM/USD | $0.1614 | $1,017,752 | 07:59:24 05/04/2026 |
| 72 |  EagleX |
XLM/USDT | $0.1614 | $994,020 | 08:00:15 05/04/2026 |
| 73 | EagleX |
XLM/USDT | $0.1615 | $980,188 | 08:00:10 05/04/2026 |
| 74 |  HTX |
XLM/USDT | $0.1615 | $978,434 | 07:56:54 05/04/2026 |
| 75 |  YUBIT |
XLM/USDT | $0.1614 | $958,901 | 07:57:11 05/04/2026 |
| 76 |  VOOX Exchange |
XLM/USDT | $0.1613 | $900,295 | 07:57:18 05/04/2026 |
| 77 | WhiteBIT |
XLM/USDT | $0.1618 | $885,680 | 07:42:11 05/04/2026 |
| 78 |  Bitunix |
XLM/USDT | $0.1615 | $882,516 | 07:54:16 05/04/2026 |
| 79 | Binance |
XLM/USDC | $0.1615 | $863,298 | 07:56:54 05/04/2026 |
| 80 |  Coinstore |
XLM/USDT | $0.1615 | $842,989 | 07:54:10 05/04/2026 |
| 81 | YUBIT |
XLM/USDT | $0.1613 | $821,859 | 07:57:15 05/04/2026 |
| 82 |  CrypFine |
XLM/USDT | $0.1614 | $817,136 | 08:00:12 05/04/2026 |
| 83 | LBank |
XLM/USDT | $0.1613 | $800,309 | 07:57:11 05/04/2026 |
| 84 | BitMart |
XLM/USDC | $0.1615 | $796,832 | 07:57:08 05/04/2026 |
| 85 |  Bitcastle |
XLM/USDT | $0.1614 | $739,255 | 08:00:20 05/04/2026 |
| 86 | Binance |
XLM/USD | $0.1614 | $737,213 | 07:54:51 05/04/2026 |
| 87 |  BitGW Exchange |
XLM/USDT | $0.1614 | $727,227 | 08:00:07 05/04/2026 |
| 88 |  ASTX |
XLM/USDT | $0.1615 | $711,194 | 08:00:12 05/04/2026 |
| 89 |  XT.COM |
XLM/USDT | $0.1615 | $711,024 | 07:57:10 05/04/2026 |
| 90 |  BitxEX |
XLM/USDT | $0.1615 | $710,590 | 08:00:12 05/04/2026 |
| 91 |  Gems Trade |
XLM/USDT | $0.1615 | $710,292 | 08:00:11 05/04/2026 |
| 92 |  BloFin |
XLM/USDT | $0.1613 | $705,854 | 07:57:16 05/04/2026 |
| 93 |  OKX |
XLM/USDT | $0.1615 | $703,873 | 07:56:24 05/04/2026 |
| 94 | YEX |
XLM/USD | $0.1614 | $643,863 | 08:00:16 05/04/2026 |
| 95 |  Biconomy.com |
XLM/USDT | $0.1615 | $637,657 | 07:57:09 05/04/2026 |
| 96 | WEEX |
XLM/USDT | $0.1615 | $622,411 | 07:57:08 05/04/2026 |
| 97 | KuCoin |
XLM/USDT | $0.1616 | $615,281 | 07:56:23 05/04/2026 |
| 98 | Bybit |
XLM/USDT | $0.1616 | $614,222 | 07:54:11 05/04/2026 |
| 99 | BVOX |
XLM/USDT | $0.1615 | $597,205 | 07:57:11 05/04/2026 |
| 100 | NovaEx |
XLM/USDC | $0.1615 | $583,445 | 08:00:10 05/04/2026 |
| 101 |  StellarTerm |
XLM/USDC | $0.1615 | $582,349 | 07:57:11 05/04/2026 |
| 102 | Phemex |
XLM/USDT | $0.1616 | $573,879 | 07:57:12 05/04/2026 |
| 103 | BlockFin |
XLM/USDT | $0.1614 | $565,610 | 07:57:08 05/04/2026 |
| 104 | Bitrue |
XLM/USDT | $0.1613 | $552,034 | 07:57:16 05/04/2026 |
| 105 |  KCEX |
XLM/USDT | $0.1613 | $527,908 | 07:57:15 05/04/2026 |
| 106 |  CoinChief |
XLM/USDT | $0.1616 | $515,579 | 08:00:11 05/04/2026 |
| 107 | P2B |
XLM/USD | $0.1617 | $502,697 | 07:48:07 05/04/2026 |
| 108 | Toobit |
XLM/USDT | $0.1616 | $488,543 | 07:57:10 05/04/2026 |
| 109 |  Tapbit |
XLM/USDT | $0.1615 | $480,463 | 07:57:08 05/04/2026 |
| 110 |  Bitstamp by Robinhood |
XLM/USD | $0.1614 | $472,352 | 07:59:53 05/04/2026 |
| 111 | Biconomy.com |
XLM/USDC | $0.1614 | $471,278 | 07:57:09 05/04/2026 |
| 112 |  Qmall Exchange |
XLM/USDT | $0.1625 | $455,409 | 07:57:10 05/04/2026 |
| 113 | VinDAX |
XLM/BTC | $0.1613 | $441,668 | 08:00:13 05/04/2026 |
| 114 |  MGBX |
XLM/USDT | $0.1614 | $421,323 | 08:00:16 05/04/2026 |
| 115 |  Hyperliquid |
XLM/USD | $0.1613 | $394,753 | 07:57:26 05/04/2026 |
| 116 | VinDAX |
XLM/ETH | $0.1615 | $380,364 | 08:00:13 05/04/2026 |
| 117 |  BYDFi |
XLM/USDT | $0.1615 | $370,381 | 08:00:15 05/04/2026 |
| 118 |  BitKan |
XLM/USDT | $0.1613 | $361,725 | 08:00:09 05/04/2026 |
| 119 |  BitTap |
XLM/USDT | $0.1614 | $356,243 | 08:00:24 05/04/2026 |
| 120 |  Cat.Ex |
XLM/USDT | $0.1614 | $343,966 | 08:00:10 05/04/2026 |
| 121 | Bitstamp by Robinhood |
XLM/EUR | $0.1617 | $343,588 | 07:59:23 05/04/2026 |
| 122 | BloFin |
XLM/USDT | $0.1614 | $341,144 | 07:45:12 05/04/2026 |
| 123 |  BingX |
XLM/USDT | $0.1616 | $338,651 | 07:54:08 05/04/2026 |
| 124 | Bitunix |
XLM/USDT | $0.1616 | $327,804 | 07:54:10 05/04/2026 |
| 125 | BitTap |
XLM/USDT | $0.1614 | $323,133 | 07:57:09 05/04/2026 |
| 126 | Ourbit |
XLM/USDT | $0.1616 | $311,449 | 07:57:08 05/04/2026 |
| 127 | Gate |
XLM/USDT | $0.1617 | $275,719 | 07:56:24 05/04/2026 |
| 128 | FameEX |
XLM/USDT | $0.1614 | $269,010 | 07:57:09 05/04/2026 |
| 129 | YEX |
XLM/USDT | $0.1615 | $261,860 | 08:00:12 05/04/2026 |
| 130 |  Bitazza |
XLM/USDT | $0.1614 | $258,650 | 08:00:08 05/04/2026 |
| 131 |  Gleec BTC |
XLM/USDT | $0.1613 | $251,954 | 08:00:11 05/04/2026 |
| 132 | CZR Exchange |
XLM/USDT | $0.1615 | $251,618 | 08:00:09 05/04/2026 |
| 133 |  FMFW.io |
XLM/USD | $0.1615 | $251,600 | 07:57:10 05/04/2026 |
| 134 |  HitBTC |
XLM/USDT | $0.1615 | $251,561 | 07:57:07 05/04/2026 |
| 135 |  Changelly PRO |
XLM/USDT | $0.1615 | $251,561 | 07:57:09 05/04/2026 |
| 136 |  Globe Derivative Exchange |
XLM/USD | $0.1615 | $232,506 | 08:00:17 05/04/2026 |
| 137 |  Bitvavo |
XLM/EUR | $0.1622 | $227,707 | 07:57:10 05/04/2026 |
| 138 |  DigiFinex |
XLM/USDT | $0.1616 | $227,363 | 07:54:08 05/04/2026 |
| 139 |  Tothemoon |
XLM/EUR | $0.1614 | $192,881 | 08:00:14 05/04/2026 |
| 140 | Cofinex |
XLM/USD | $0.1613 | $181,788 | 08:00:15 05/04/2026 |
| 141 | Bitget |
XLM/USD | $0.1614 | $181,614 | 07:54:15 05/04/2026 |
| 142 | Bitunix |
XLM/USD | $0.1615 | $177,394 | 07:54:16 05/04/2026 |
| 143 |  Nivex |
XLM/USDT | $0.1614 | $177,303 | 08:00:16 05/04/2026 |
| 144 | XT.COM |
XLM/USDC | $0.1615 | $172,620 | 07:57:10 05/04/2026 |
| 145 | Tothemoon |
XLM/USD | $0.1615 | $171,475 | 08:00:14 05/04/2026 |
| 146 | Millionero |
XLM/USDC | $0.1615 | $151,580 | 08:00:11 05/04/2026 |
| 147 | Phemex |
XLM/USDC | $0.1615 | $149,709 | 07:57:12 05/04/2026 |
| 148 | AscendEX |
XLM/USDT | $0.1615 | $142,517 | 07:54:11 05/04/2026 |
| 149 | BYDFi |
XLM/USDT | $0.1613 | $142,028 | 08:00:11 05/04/2026 |
| 150 | Kraken |
XLM/EUR | $0.1615 | $141,233 | 07:59:24 05/04/2026 |
| 151 |  Bit2Me |
XLM/EUR | $0.1616 | $138,732 | 07:57:10 05/04/2026 |
| 152 |  Crypto.com Exchange |
XLM/USD | $0.1616 | $137,178 | 07:54:09 05/04/2026 |
| 153 |  Lighter |
XLM/USDC | $0.1614 | $123,235 | 07:57:15 05/04/2026 |
| 154 | ASTX |
XLM/USDT | $0.1614 | $122,039 | 08:00:16 05/04/2026 |
| 155 |  Ekbit |
XLM/USDT | $0.1614 | $121,337 | 08:00:15 05/04/2026 |
| 156 | Bitrue |
XLM/USD1 | $0.1615 | $118,773 | 07:57:12 05/04/2026 |
| 157 | Binance |
XLM/BTC | $0.1620 | $114,088 | 07:56:42 05/04/2026 |
| 158 |  Paribu |
XLM/USDT | $0.1617 | $108,979 | 07:59:53 05/04/2026 |
| 159 | BitMart |
XLM/BTC | $0.1620 | $108,614 | 07:57:08 05/04/2026 |
| 160 |  CoinTR |
XLM/TRY | $0.1618 | $106,556 | 08:00:08 05/04/2026 |
| 161 |  ICRYPEX |
XLM/USDT | $0.1619 | $105,833 | 08:00:08 05/04/2026 |
| 162 | EasiCoin |
XLM/USDT | $0.1615 | $105,463 | 08:00:11 05/04/2026 |
| 163 | MEXC |
XLM/USDC | $0.1613 | $105,414 | 07:57:15 05/04/2026 |
| 164 |  PointPay |
XLM/USDT | $0.1614 | $98,193.44 | 07:57:08 05/04/2026 |
| 165 | KCEX |
XLM/USDT | $0.1617 | $97,150.19 | 07:57:07 05/04/2026 |
| 166 |  ChangeNOW |
XLM/BTC | $0.1623 | $93,100.86 | 08:00:19 05/04/2026 |
| 167 | Bitget |
XLM/USDC | $0.1614 | $92,482.93 | 07:54:08 05/04/2026 |
| 168 | Paribu |
XLM/TRY | $0.1617 | $91,211.70 | 07:59:53 05/04/2026 |
| 169 |  EXMO |
XLM/USDC | $0.1614 | $88,704.02 | 07:57:10 05/04/2026 |
| 170 |  EXMO.ME |
XLM/USDC | $0.1613 | $88,610.27 | 08:00:08 05/04/2026 |
| 171 | WHXEX |
XLM/USDT | $0.1615 | $88,553.50 | 08:00:12 05/04/2026 |
| 172 |  Dex-Trade |
XLM/USDT | $0.1616 | $87,288.13 | 07:57:16 05/04/2026 |
| 173 |  Pionex |
XLM/USDT | $0.1613 | $86,833.37 | 07:57:16 05/04/2026 |
| 174 | EXMO |
XLM/USDT | $0.1614 | $85,281.20 | 07:57:10 05/04/2026 |
| 175 | EXMO.ME |
XLM/USDT | $0.1614 | $85,006.72 | 08:00:08 05/04/2026 |
| 176 |  Bitkub |
XLM/THB | $0.1606 | $83,576.03 | 07:57:12 05/04/2026 |
| 177 |  CoinEx |
XLM/USDT | $0.1613 | $82,262.80 | 07:59:53 05/04/2026 |
| 178 | Cofinex |
XLM/USDC | $0.1613 | $81,110.65 | 08:00:15 05/04/2026 |
| 179 | StellarTerm |
XRP/XLM | $1.31 | $78,926.34 | 07:57:11 05/04/2026 |
| 180 | MEXC |
XLM/USDC | $0.1617 | $77,977.37 | 07:54:14 05/04/2026 |
| 181 | Bybit |
XLM/USDC | $0.1618 | $77,688.09 | 07:54:11 05/04/2026 |
| 182 |  LeveX |
XLM/USDT | $0.1614 | $72,048.51 | 08:00:15 05/04/2026 |
| 183 |  Bitbank |
XLM/JPY | $0.1616 | $69,672.69 | 07:57:11 05/04/2026 |
| 184 |  Bitfinex |
XLM/USD | $0.1620 | $69,049.10 | 07:59:54 05/04/2026 |
| 185 |  Coinone |
XLM/KRW | $0.1622 | $68,316.44 | 07:59:53 05/04/2026 |
| 186 |  Tebbit |
XLM/USDT | $0.1614 | $67,700.99 | 08:00:16 05/04/2026 |
| 187 | WhiteBIT |
XLM/USDC | $0.1620 | $65,947.50 | 07:42:11 05/04/2026 |
| 188 | Dex-Trade |
XLM/BTC | $0.1613 | $62,306.62 | 07:57:16 05/04/2026 |
| 189 | Binance |
XLM/EUR | $0.1617 | $61,107.09 | 07:56:54 05/04/2026 |
| 190 | Cofinex |
XLM/USDT | $0.1615 | $60,053.32 | 08:00:13 05/04/2026 |
| 191 | Binance |
XLM/TRY | $0.1617 | $57,966.53 | 07:56:42 05/04/2026 |
| 192 | Tothemoon |
XLM/BTC | $0.1614 | $56,636.49 | 08:00:14 05/04/2026 |
| 193 | BitMart |
XLM/ETH | $0.1614 | $54,291.87 | 07:57:08 05/04/2026 |
| 194 |  ZKE |
XLM/USDT | $0.1615 | $52,950.40 | 08:00:10 05/04/2026 |
| 195 | WhiteBIT |
XLM/BTC | $0.1620 | $52,710.95 | 07:42:11 05/04/2026 |
| 196 | Coinbase Exchange |
XLM/EUR | $0.1616 | $52,133.27 | 07:56:30 05/04/2026 |
| 197 |  XBO.com |
XLM/USDT | $0.1613 | $51,380.47 | 07:54:11 05/04/2026 |
| 198 | WhiteBIT |
XLM/EUR | $0.1619 | $51,019.53 | 07:42:11 05/04/2026 |
| 199 | XBO.com |
XLM/USD | $0.1618 | $50,944.39 | 07:54:11 05/04/2026 |
| 200 | Cofinex |
XLM/USDC | $0.1614 | $50,842.34 | 08:00:13 05/04/2026 |
| 201 | XBO.com |
XLM/USDC | $0.1614 | $50,568.33 | 07:54:11 05/04/2026 |
| 202 | XBO.com |
XLM/EUR | $0.1620 | $50,427.22 | 07:54:11 05/04/2026 |
| 203 |  Nonkyc.io Exchange |
XLM/USDT | $0.1616 | $49,269.32 | 07:54:10 05/04/2026 |
| 204 |  Coins.ph |
XLM/PHP | $0.1623 | $49,162.75 | 08:00:09 05/04/2026 |
| 205 | CoinTR |
XLM/USDT | $0.1614 | $48,165.10 | 08:00:08 05/04/2026 |
| 206 | PointPay |
XLM/USDC | $0.1615 | $46,696.28 | 07:57:08 05/04/2026 |
| 207 | Tapbit |
XLM/USDT | $0.1052 | $46,038.77 | 07:57:15 05/04/2026 |
| 208 |  BtcTurk | Kripto |
XLM/TRY | $0.1617 | $44,863.35 | 07:55:23 05/04/2026 |
| 209 | Pionex |
XLM/USDT | $0.1615 | $43,550.17 | 07:57:09 05/04/2026 |
| 210 | WhiteBIT |
XLM/TRY | $0.1624 | $41,257.80 | 07:42:11 05/04/2026 |
| 211 | Nivex |
XLM/USDT | $0.1615 | $41,003.76 | 08:00:09 05/04/2026 |
| 212 | StellarTerm |
SHX/XLM | $0.004099 | $39,678.15 | 07:57:11 05/04/2026 |
| 213 |  Picol |
XLM/USDT | $0.1615 | $38,548.97 | 08:00:12 05/04/2026 |
| 214 | WhiteBIT |
XLM/UAH | $0.1594 | $36,774.60 | 07:42:11 05/04/2026 |
| 215 | Binance |
XLM/ETH | $0.1614 | $35,246.15 | 07:56:54 05/04/2026 |
| 216 |  Binance TR |
XLM/TRY | $0.1616 | $31,155.00 | 07:57:13 05/04/2026 |
| 217 | Bitfinex |
XLM/USDT | $0.1616 | $29,422.65 | 07:59:23 05/04/2026 |
| 218 |  Independent Reserve |
XLM/AUD | $0.1639 | $29,344.80 | 08:00:08 05/04/2026 |
| 219 |  Binance TH |
XLM/USDT | $0.1615 | $28,996.21 | 07:57:11 05/04/2026 |
| 220 | OneBullEx |
XLM/USDT | $0.1614 | $27,057.23 | 08:00:13 05/04/2026 |
| 221 |  Hibt |
XLM/USDT | $0.1616 | $24,539.12 | 07:48:08 05/04/2026 |
| 222 | Bitrue |
XLM/USDC | $0.1616 | $23,810.41 | 07:57:12 05/04/2026 |
| 223 |  Korbit |
XLM/KRW | $0.1624 | $23,796.02 | 07:57:08 05/04/2026 |
| 224 |  Bitso |
XLM/USD | $0.1616 | $23,188.42 | 07:59:53 05/04/2026 |
| 225 |  Bybit EU |
XLM/USDC | $0.1614 | $22,453.08 | 07:51:10 05/04/2026 |
| 226 | Bybit |
XLM/BTC | $0.1617 | $22,290.60 | 07:54:11 05/04/2026 |
| 227 |  Metal X |
XXLM/XMD | $0.1622 | $21,603.15 | 08:00:11 05/04/2026 |
| 228 | Coinbase Exchange |
XLM/BTC | $0.1613 | $21,595.30 | 07:56:30 05/04/2026 |
| 229 | Gleec BTC |
XLM/USDT | $0.1615 | $21,500.60 | 08:00:15 05/04/2026 |
| 230 | HitBTC |
XLM/USDT | $0.1615 | $21,497.54 | 07:57:15 05/04/2026 |
| 231 |  Mandala Exchange |
XLM/USDT | $0.1614 | $21,441.27 | 08:00:16 05/04/2026 |
| 232 |  Backpack Exchange |
XLM/USDC | $0.1619 | $20,399.17 | 07:57:16 05/04/2026 |
| 233 |  CoinCola |
XLM/USDT | $0.1614 | $19,798.70 | 08:00:08 05/04/2026 |
| 234 | Crypto.com Exchange |
XLM/USDT | $0.1614 | $18,165.54 | 07:54:09 05/04/2026 |
| 235 | Kraken |
XLM/XBT | $0.1614 | $18,025.69 | 07:59:54 05/04/2026 |
| 236 |  Binance.US |
XLM/USDT | $0.1621 | $17,611.45 | 07:59:53 05/04/2026 |
| 237 | KuCoin |
XLM/ETH | $0.1619 | $17,508.57 | 07:56:23 05/04/2026 |
| 238 |  NexDAX |
XLM/USDT | $0.1613 | $15,490.64 | 08:00:11 05/04/2026 |
| 239 | LeveX |
XLM/USDT | $0.1614 | $15,011.09 | 08:00:07 05/04/2026 |
| 240 | NexDAX |
XLM/BTC | $0.1620 | $14,337.43 | 08:00:11 05/04/2026 |
| 241 | Gate |
XLM/BTC | $0.1613 | $14,090.96 | 07:56:24 05/04/2026 |
| 242 | NexDAX |
XLM/ETH | $0.1609 | $13,461.63 | 08:00:11 05/04/2026 |
| 243 | Kraken |
XLM/GBP | $0.1622 | $13,225.17 | 07:59:24 05/04/2026 |
| 244 | FMFW.io |
XLM/BTC | $0.1615 | $13,072.67 | 07:57:10 05/04/2026 |
| 245 | HitBTC |
XLM/BTC | $0.1615 | $13,070.64 | 07:57:07 05/04/2026 |
| 246 | Changelly PRO |
XLM/BTC | $0.1615 | $13,070.64 | 07:57:09 05/04/2026 |
| 247 |  Bitbns |
XLM/INR | $0.1029 | $12,847.47 | 08:00:11 05/04/2026 |
| 248 | BYDFi |
XLM/USDC | $0.1616 | $12,721.39 | 08:00:11 05/04/2026 |
| 249 |  Indodax |
XLM/IDR | $0.1622 | $11,278.52 | 07:59:23 05/04/2026 |
| 250 |  Aster |
XLM/USDT | $0.1616 | $10,991.04 | 07:54:15 05/04/2026 |
| 251 | Coinbase Exchange |
XLM/USDT | $0.1621 | $10,606.61 | 07:56:30 05/04/2026 |
| 252 | Independent Reserve |
XLM/SGD | $0.1648 | $10,050.22 | 08:00:08 05/04/2026 |
| 253 |  Ndax |
XLM/CAD | $0.1614 | $9,919.98 | 08:00:08 05/04/2026 |
| 254 | KuCoin |
XLM/USDC | $0.1618 | $9,328.70 | 07:56:53 05/04/2026 |
| 255 | BtcTurk | Kripto |
XLM/USDT | $0.1617 | $9,231.33 | 07:55:23 05/04/2026 |
| 256 |  CoinDCX |
XLM/INR | $0.1667 | $9,111.81 | 07:57:07 05/04/2026 |
| 257 | Binance |
XLM/JPY | $0.1620 | $8,799.83 | 07:56:54 05/04/2026 |
| 258 |  ZebPay |
XLM/INR | $0.1674 | $8,701.11 | 08:00:11 05/04/2026 |
| 259 | Binance.US |
XLM/USD | $0.1619 | $8,354.98 | 07:59:53 05/04/2026 |
| 260 | Independent Reserve |
XLM/USD | $0.1648 | $8,291.47 | 08:00:08 05/04/2026 |
| 261 |  Dzengi.com |
XLM/USD | $0.1616 | $7,954.37 | 08:00:11 05/04/2026 |
| 262 | KuCoin |
XLM/BTC | $0.1619 | $7,656.98 | 07:56:53 05/04/2026 |
| 263 |  Reku |
XLM/IDR | $0.1612 | $7,092.51 | 07:57:14 05/04/2026 |
| 264 | StellarTerm |
VELO/XLM | $0.003756 | $6,852.80 | 07:57:11 05/04/2026 |
| 265 | BitxEX |
XLM/USDT | $0.1614 | $6,794.61 | 08:00:16 05/04/2026 |
| 266 |  CEX.IO |
XLM/USDT | $0.1615 | $6,498.92 | 07:57:13 05/04/2026 |
| 267 | StellarTerm |
AQUA/XLM | $0.0003520 | $6,099.62 | 07:57:11 05/04/2026 |
| 268 |  zondacrypto |
XLM/USDC | $0.1650 | $5,826.38 | 08:00:17 05/04/2026 |
| 269 |  LATOKEN |
XLM/USDT | $0.1616 | $5,726.30 | 07:57:07 05/04/2026 |
| 270 |  bitFlyer |
XLM/JPY | $0.1619 | $5,711.14 | 07:59:53 05/04/2026 |
| 271 | StellarTerm |
SCOP/XLM | $0.003028 | $5,462.50 | 07:57:11 05/04/2026 |
| 272 |  Tokocrypto |
XLM/USDT | $0.1615 | $4,898.75 | 07:57:08 05/04/2026 |
| 273 |  CoinJar |
XLM/USDC | $0.1623 | $4,811.91 | 08:00:32 05/04/2026 |
| 274 | Nonkyc.io Exchange |
XLM/USDC | $0.1628 | $4,789.73 | 07:54:10 05/04/2026 |
| 275 | OKX |
XLM/USD | $0.1615 | $4,719.42 | 07:56:24 05/04/2026 |
| 276 |  TRIV |
XLM/IDR | $0.1619 | $4,546.48 | 08:00:11 05/04/2026 |
| 277 | TRIV |
XLM/USDT | $0.1614 | $4,545.58 | 08:00:11 05/04/2026 |
| 278 |  BitTrade |
XLM/JPY | $0.1609 | $4,017.60 | 07:57:16 05/04/2026 |
| 279 | Crypto.com Exchange |
XLM/USD | $0.1618 | $3,175.39 | 07:42:18 05/04/2026 |
| 280 | CoinJar |
XLM/AUD | $0.1623 | $3,108.80 | 08:00:32 05/04/2026 |
| 281 | CoinEx |
XLM/USDC | $0.1613 | $2,932.46 | 07:59:23 05/04/2026 |
| 282 | CoinEx |
XLM/BTC | $0.1620 | $2,891.57 | 07:59:53 05/04/2026 |
| 283 | Bitrue |
XLM/ETH | $0.1614 | $2,415.24 | 07:57:12 05/04/2026 |
| 284 |  Gate US |
XLM/USDT | $0.1613 | $1,995.55 | 08:00:11 05/04/2026 |
| 285 | StellarTerm |
AFR/XLM | $0.001124 | $1,932.49 | 07:57:11 05/04/2026 |
| 286 | Millionero |
XLM/USDT | $0.1614 | $1,781.33 | 08:00:15 05/04/2026 |
| 287 |  OKJ |
XLM/JPY | $0.1625 | $1,701.07 | 07:57:11 05/04/2026 |
| 288 | CEX.IO |
XLM/USD | $0.1615 | $1,680.45 | 07:57:13 05/04/2026 |
| 289 | zondacrypto |
XLM/PLN | $0.1723 | $1,632.10 | 08:00:17 05/04/2026 |
| 290 |  Bitlo |
XLM/TRY | $0.1622 | $1,569.58 | 07:57:09 05/04/2026 |
| 291 |  CoinZoom |
XLM/USD | $0.1616 | $1,548.60 | 07:54:12 05/04/2026 |
| 292 | StellarTerm |
RIO/XLM | $0.04922 | $1,355.40 | 07:57:11 05/04/2026 |
| 293 |  NovaDAX |
XLM/BRL | $0.1612 | $1,185.27 | 07:54:11 05/04/2026 |
| 294 |  Kinesis Money |
XLM/C1USD | $0.1616 | $1,119.84 | 08:00:13 05/04/2026 |
| 295 |  Fastex |
XLM/USDC | $0.1713 | $1,067.56 | 16:18:11 01/04/2026 |
| 296 |  VALR |
XLM/ZAR | $0.1639 | $1,023.66 | 08:00:11 05/04/2026 |
| 297 | StellarTerm |
XLM/EURC | $0.1615 | $979.10 | 07:57:11 05/04/2026 |
| 298 | Bitrue |
XLM/XRP | $0.1619 | $972.22 | 07:57:12 05/04/2026 |
| 299 | Bitfinex |
XLM/BTC | $0.1619 | $936.12 | 07:59:23 05/04/2026 |
| 300 |  Foxbit |
XLM/BRL | $0.1623 | $874.21 | 07:54:11 05/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:19 05/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,245,714 với tỷ giá $0.1613.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.