Stellar XLM
Xếp hạng #19
19:18:00 30/04/2026
Giá Stellar (XLM)
$0.1593 -1.62%
0.000002092 BTC
4,258 VND
Thấp: $0.1587
Cao: $0.1646
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1587 | $156,560,525 | 18:54:18 30/04/2026 |
| 2 |  KTX |
XLM/USDT | $0.1589 | $78,901,696 | 19:00:15 30/04/2026 |
| 3 |  MEXC |
XLM/USDT | $0.1589 | $57,310,772 | 18:57:16 30/04/2026 |
| 4 |  Echobit |
XLM/USDT | $0.1588 | $52,648,315 | 18:57:16 30/04/2026 |
| 5 |  Ekbit |
XLM/USDT | $0.1589 | $32,680,961 | 19:00:16 30/04/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1589 | $32,090,995 | 19:00:16 30/04/2026 |
| 7 |  ASTX |
XLM/USDT | $0.1589 | $31,013,605 | 19:00:16 30/04/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1588 | $28,556,248 | 18:57:15 30/04/2026 |
| 9 |  Binance |
XLM/USDT | $0.1587 | $24,965,433 | 18:54:16 30/04/2026 |
| 10 |  Koinbay |
XLM/USDT | $0.3625 | $22,928,361 | 18:57:15 30/04/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1589 | $19,449,967 | 18:57:16 30/04/2026 |
| 12 |  OrangeX |
XLM/USDT | $0.1587 | $19,109,003 | 18:54:17 30/04/2026 |
| 13 |  LBank |
XLM/USDT | $0.1588 | $17,179,796 | 18:57:16 30/04/2026 |
| 14 |  KuCoin |
XLM/USDT | $0.1590 | $16,304,904 | 18:57:18 30/04/2026 |
| 15 |  FameEX |
XLM/USDT | $0.1588 | $13,633,444 | 18:57:18 30/04/2026 |
| 16 |  Ju.com |
XLM/USDT | $0.1588 | $12,833,786 | 18:57:16 30/04/2026 |
| 17 |  Batonex |
XLM/USDT | $0.1589 | $12,166,197 | 19:00:16 30/04/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1587 | $11,098,559 | 18:54:16 30/04/2026 |
| 19 |  WEEX |
XLM/USDT | $0.1588 | $10,645,079 | 18:57:17 30/04/2026 |
| 20 |  AscendEX |
XLM/USDT | $0.1585 | $9,670,304 | 18:54:15 30/04/2026 |
| 21 |  Hotcoin |
XLM/USDT | $0.1588 | $9,163,348 | 18:57:20 30/04/2026 |
| 22 |  Millionero |
XLM/USDT | $0.1591 | $8,471,355 | 19:00:14 30/04/2026 |
| 23 |  ApeX Omni |
XLM/USDT | $0.1590 | $8,440,585 | 19:03:16 30/04/2026 |
| 24 |  Poloniex |
XLM/USDT | $0.1592 | $8,323,745 | 18:59:23 30/04/2026 |
| 25 |  BVOX |
XLM/USDT | $0.1588 | $8,260,863 | 18:57:15 30/04/2026 |
| 26 |  Bitrue |
XLM/USDT | $0.1588 | $7,933,779 | 18:57:08 30/04/2026 |
| 27 |  BiKing |
XLM/USDT | $0.1589 | $7,910,957 | 19:00:17 30/04/2026 |
| 28 | Binance |
XLM/USDT | $0.1588 | $7,874,365 | 18:56:54 30/04/2026 |
| 29 |  WhiteBIT |
XLM/USDT | $0.1583 | $7,324,550 | 18:42:15 30/04/2026 |
| 30 |  AstralX |
XLM/USDT | $0.1591 | $7,182,569 | 19:00:17 30/04/2026 |
| 31 |  AlphaX |
XLM/USDT | $0.1589 | $6,774,460 | 19:00:17 30/04/2026 |
| 32 | CoinUp.io |
XLM/USDT | $0.1587 | $6,625,115 | 18:54:13 30/04/2026 |
| 33 |  Ourbit |
XLM/USDT | $0.1588 | $5,999,893 | 18:57:16 30/04/2026 |
| 34 |  CoinW |
XLM/USDT | $0.1589 | $5,966,685 | 18:57:17 30/04/2026 |
| 35 | CoinW |
XLM/USDT | $0.1589 | $5,871,962 | 18:57:08 30/04/2026 |
| 36 |  Toobit |
XLM/USDT | $0.1588 | $5,512,130 | 18:57:16 30/04/2026 |
| 37 |  Bibox |
XLM/USDT | $0.2497 | $5,296,438 | 19:00:15 30/04/2026 |
| 38 |  BitMart |
XLM/USDT | $0.1590 | $4,766,172 | 18:57:08 30/04/2026 |
| 39 |  NovaEx |
XLM/USDT | $0.1590 | $4,755,557 | 19:00:16 30/04/2026 |
| 40 |  Bitget |
XLM/USDT | $0.1587 | $4,721,224 | 18:54:16 30/04/2026 |
| 41 |  Coinbase Exchange |
XLM/USD | $0.1590 | $4,714,742 | 18:57:00 30/04/2026 |
| 42 |  Cofinex |
XLM/USDT | $0.1589 | $4,708,406 | 19:00:15 30/04/2026 |
| 43 | NovaEx |
XLM/USDT | $0.1590 | $4,672,704 | 19:00:10 30/04/2026 |
| 44 |  Coinlocally |
XLM/USDT | $0.1590 | $4,666,872 | 19:00:12 30/04/2026 |
| 45 |  Azbit |
XLM/USDT | $0.1589 | $4,461,462 | 18:51:07 30/04/2026 |
| 46 |  Upbit |
XLM/KRW | $0.1598 | $4,102,749 | 18:56:53 30/04/2026 |
| 47 | BTCC |
XLM/USDT | $0.1589 | $3,937,489 | 18:57:09 30/04/2026 |
| 48 |  4E |
XLM/USDT | $0.1589 | $3,904,778 | 18:57:07 30/04/2026 |
| 49 |  Websea |
XLM/USDT | $0.1588 | $3,820,365 | 18:57:17 30/04/2026 |
| 50 | Hotcoin |
XLM/USDT | $0.1589 | $3,695,203 | 18:57:08 30/04/2026 |
| 51 | KTX |
XLM/USDT | $0.1589 | $3,418,695 | 19:00:09 30/04/2026 |
| 52 |  Zoomex |
XLM/USDT | $0.1588 | $3,329,048 | 18:57:15 30/04/2026 |
| 53 |  CEEX exchange |
XLM/USDT | $0.1588 | $3,323,348 | 19:00:09 30/04/2026 |
| 54 |  Phemex |
XLM/USDT | $0.1588 | $3,245,741 | 18:57:16 30/04/2026 |
| 55 |  P2B |
XLM/USDT | $0.1588 | $2,424,026 | 18:54:10 30/04/2026 |
| 56 |  idax exchange |
XLM/USDT | $0.1589 | $2,354,984 | 19:00:17 30/04/2026 |
| 57 |  WHXEX |
XLM/USDT | $0.1589 | $2,354,895 | 19:00:16 30/04/2026 |
| 58 |  Dmex |
XLM/USD | $0.1591 | $2,312,392 | 19:03:16 30/04/2026 |
| 59 | Ju.com |
XLM/USDT | $0.1589 | $2,250,552 | 18:57:10 30/04/2026 |
| 60 |  YUBIT |
XLM/USDT | $0.1588 | $2,221,696 | 18:57:07 30/04/2026 |
| 61 |  Bithumb |
XLM/KRW | $0.1612 | $2,201,566 | 18:59:54 30/04/2026 |
| 62 |  Kraken |
XLM/USD | $0.1589 | $2,140,921 | 18:59:24 30/04/2026 |
| 63 |  SuperEx |
XLM/USDT | $0.1585 | $2,133,686 | 18:54:11 30/04/2026 |
| 64 |  EagleX |
XLM/USDT | $0.1590 | $2,081,315 | 19:00:10 30/04/2026 |
| 65 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,469 | 19:00:17 30/04/2026 |
| 66 | Bitget |
XLM/USDT | $0.1588 | $1,947,454 | 18:54:09 30/04/2026 |
| 67 |  Bitunix |
XLM/USDT | $0.1589 | $1,911,634 | 18:57:18 30/04/2026 |
| 68 |  BitradeX |
XLM/USDT | $0.1588 | $1,908,271 | 18:57:15 30/04/2026 |
| 69 | LBank |
XLM/USDT | $0.1589 | $1,853,629 | 18:57:08 30/04/2026 |
| 70 |  OneBullEx |
XLM/USDT | $0.1589 | $1,851,346 | 19:00:27 30/04/2026 |
| 71 |  Bitbaby |
XLM/USDT | $0.1587 | $1,846,108 | 18:54:16 30/04/2026 |
| 72 |  BitGW Exchange |
XLM/USDT | $0.1591 | $1,706,413 | 19:00:13 30/04/2026 |
| 73 |  OKX |
XLM/USDT | $0.1589 | $1,655,540 | 18:56:54 30/04/2026 |
| 74 |  Gems Trade |
XLM/USDT | $0.1590 | $1,653,442 | 18:57:10 30/04/2026 |
| 75 | Binance |
XLM/USDC | $0.1589 | $1,650,438 | 18:56:32 30/04/2026 |
| 76 |  XT.COM |
XLM/USDT | $0.1589 | $1,535,945 | 18:57:12 30/04/2026 |
| 77 | Bybit |
XLM/USDT | $0.1588 | $1,395,206 | 18:54:11 30/04/2026 |
| 78 |  CrypFine |
XLM/USDT | $0.1589 | $1,362,807 | 18:57:14 30/04/2026 |
| 79 | WEEX |
XLM/USDT | $0.1589 | $1,318,634 | 18:57:08 30/04/2026 |
| 80 |  Coinstore |
XLM/USDT | $0.1585 | $1,258,679 | 18:45:07 30/04/2026 |
| 81 |  BloFin |
XLM/USDT | $0.1588 | $1,237,186 | 18:57:16 30/04/2026 |
| 82 |  AEGET |
XLM/USDT | $0.1589 | $1,205,796 | 19:00:19 30/04/2026 |
| 83 |  BitxEX |
XLM/USDT | $0.1591 | $1,190,686 | 19:00:09 30/04/2026 |
| 84 |  Grvt |
XLM/USDT | $0.1589 | $1,184,718 | 19:03:16 30/04/2026 |
| 85 | Binance |
XLM/USD | $0.1587 | $1,176,657 | 18:54:51 30/04/2026 |
| 86 | KuCoin |
XLM/USDT | $0.1589 | $1,158,164 | 18:55:53 30/04/2026 |
| 87 |  VinDAX |
XLM/USDT | $0.1587 | $1,151,791 | 19:00:09 30/04/2026 |
| 88 |  EasiCoin |
XLM/USDT | $0.1589 | $1,144,859 | 19:00:16 30/04/2026 |
| 89 | BVOX |
XLM/USDT | $0.1589 | $1,127,357 | 18:57:10 30/04/2026 |
| 90 | BlockFin |
XLM/USDT | $0.1588 | $1,077,776 | 18:57:11 30/04/2026 |
| 91 | EagleX |
XLM/USDT | $0.1589 | $1,064,643 | 19:00:15 30/04/2026 |
| 92 | P2B |
XLM/USD | $0.1589 | $1,057,533 | 18:54:10 30/04/2026 |
| 93 | YUBIT |
XLM/USDT | $0.1588 | $1,049,807 | 18:57:15 30/04/2026 |
| 94 |  Coinbase International Exchange |
XLM/USDC | $0.1590 | $1,040,749 | 19:00:16 30/04/2026 |
| 95 | Phemex |
XLM/USDT | $0.1590 | $1,002,241 | 18:57:08 30/04/2026 |
| 96 | Ourbit |
XLM/USDT | $0.1586 | $961,292 | 18:48:11 30/04/2026 |
| 97 |  HTX |
XLM/USDT | $0.1590 | $942,829 | 18:59:54 30/04/2026 |
| 98 |  Pionex |
XLM/USDT | $0.1589 | $919,276 | 18:57:15 30/04/2026 |
| 99 |  Bitstamp by Robinhood |
XLM/USD | $0.1590 | $892,384 | 18:59:53 30/04/2026 |
| 100 |  StellarTerm |
XLM/USDC | $0.1589 | $889,939 | 18:57:08 30/04/2026 |
| 101 |  Gate |
XLM/USDT | $0.1588 | $887,526 | 18:54:19 30/04/2026 |
| 102 |  TruBit Pro Exchange |
XLM/USDT | $0.1586 | $861,798 | 19:00:07 30/04/2026 |
| 103 | BitMart |
XLM/USDC | $0.1589 | $858,359 | 18:57:08 30/04/2026 |
| 104 | Toobit |
XLM/USDT | $0.1588 | $828,411 | 18:57:08 30/04/2026 |
| 105 |  Biconomy.com |
XLM/USDT | $0.1589 | $799,776 | 18:57:08 30/04/2026 |
| 106 |  Tapbit |
XLM/USDT | $0.1588 | $792,228 | 18:57:10 30/04/2026 |
| 107 | AEGET |
XLM/USDT | $0.1590 | $788,967 | 19:00:11 30/04/2026 |
| 108 | ASTX |
XLM/USDT | $0.1591 | $788,965 | 19:00:08 30/04/2026 |
| 109 |  KCEX |
XLM/USDT | $0.1588 | $749,261 | 18:57:15 30/04/2026 |
| 110 |  YEX |
XLM/USD | $0.1589 | $727,702 | 18:51:16 30/04/2026 |
| 111 |  BitKan |
XLM/USDT | $0.1589 | $704,842 | 19:00:07 30/04/2026 |
| 112 |  Bitcastle |
XLM/USDT | $0.1590 | $691,736 | 19:00:17 30/04/2026 |
| 113 | WhiteBIT |
XLM/USDT | $0.1587 | $678,001 | 18:42:08 30/04/2026 |
| 114 | BloFin |
XLM/USDT | $0.1586 | $652,789 | 18:54:10 30/04/2026 |
| 115 | NovaEx |
XLM/USDC | $0.1591 | $639,438 | 19:00:10 30/04/2026 |
| 116 | YEX |
XLM/USDT | $0.1589 | $620,138 | 18:51:16 30/04/2026 |
| 117 | Bitrue |
XLM/USDT | $0.1588 | $614,113 | 18:57:17 30/04/2026 |
| 118 | FameEX |
XLM/USDT | $0.1589 | $586,445 | 18:57:10 30/04/2026 |
| 119 |  SunX |
XLM/USDT | $0.1654 | $571,084 | 19:03:17 30/04/2026 |
| 120 |  BYDFi |
XLM/USDT | $0.1587 | $558,639 | 19:00:15 30/04/2026 |
| 121 |  CZR Exchange |
XLM/USDT | $0.1589 | $538,106 | 19:00:16 30/04/2026 |
| 122 | Coinlocally |
XLM/USDT | $0.1589 | $535,034 | 19:00:16 30/04/2026 |
| 123 | Biconomy.com |
XLM/USDC | $0.1589 | $531,484 | 18:57:08 30/04/2026 |
| 124 | CZR Exchange |
XLM/USDT | $0.1589 | $526,702 | 18:57:11 30/04/2026 |
| 125 |  DigiFinex |
XLM/USDT | $0.1589 | $522,880 | 18:57:07 30/04/2026 |
| 126 | MEXC |
XLM/USDT | $0.1589 | $519,039 | 18:57:07 30/04/2026 |
| 127 | YEX |
XLM/USDT | $0.1590 | $512,316 | 19:00:10 30/04/2026 |
| 128 |  XXKK |
XLM/USDT | $0.1589 | $509,349 | 18:57:11 30/04/2026 |
| 129 |  FMFW.io |
XLM/USD | $0.1591 | $501,416 | 19:00:07 30/04/2026 |
| 130 |  Changelly PRO |
XLM/USDT | $0.1590 | $501,216 | 19:00:07 30/04/2026 |
| 131 |  Gleec BTC |
XLM/USDT | $0.1590 | $501,216 | 19:00:09 30/04/2026 |
| 132 |  HitBTC |
XLM/USDT | $0.1587 | $499,958 | 18:54:11 30/04/2026 |
| 133 |  Cat.Ex |
XLM/USDT | $0.1588 | $482,997 | 19:00:14 30/04/2026 |
| 134 | Bitunix |
XLM/USDT | $0.1586 | $475,355 | 18:48:07 30/04/2026 |
| 135 |  BitTap |
XLM/USDT | $0.1589 | $456,005 | 18:57:18 30/04/2026 |
| 136 |  BingX |
XLM/USDT | $0.1589 | $452,900 | 18:57:16 30/04/2026 |
| 137 |  Hyperliquid |
XLM/USD | $0.1588 | $442,594 | 18:57:26 30/04/2026 |
| 138 | VinDAX |
XLM/BTC | $0.1589 | $426,728 | 19:00:09 30/04/2026 |
| 139 | VinDAX |
XLM/ETH | $0.1588 | $417,676 | 19:00:09 30/04/2026 |
| 140 |  EdgeX |
XLM/USD | $0.1591 | $407,330 | 19:03:15 30/04/2026 |
| 141 |  CoinChief |
XLM/USDT | $0.1590 | $387,353 | 18:57:10 30/04/2026 |
| 142 | BitTap |
XLM/USDT | $0.1589 | $387,281 | 19:00:17 30/04/2026 |
| 143 |  Bitvavo |
XLM/EUR | $0.1590 | $373,226 | 18:57:07 30/04/2026 |
| 144 | Phemex |
XLM/USDC | $0.1592 | $349,422 | 18:57:08 30/04/2026 |
| 145 |  Antarctic |
XLM/USDT | $0.1590 | $335,771 | 19:03:20 30/04/2026 |
| 146 | XT.COM |
XLM/USDC | $0.1590 | $329,354 | 18:57:12 30/04/2026 |
| 147 | BYDFi |
XLM/USDT | $0.1589 | $327,567 | 18:57:11 30/04/2026 |
| 148 | Millionero |
XLM/USDT | $0.1588 | $326,510 | 19:00:23 30/04/2026 |
| 149 |  Lighter |
XLM/USDC | $0.1591 | $292,029 | 18:57:15 30/04/2026 |
| 150 | EasiCoin |
XLM/USDT | $0.1590 | $261,698 | 19:00:08 30/04/2026 |
| 151 |  Bitazza |
XLM/USDT | $0.1589 | $257,224 | 19:00:08 30/04/2026 |
| 152 | Gate |
XLM/USDT | $0.1587 | $243,256 | 18:56:54 30/04/2026 |
| 153 | Bitrue |
XLM/USD1 | $0.1589 | $231,019 | 18:57:08 30/04/2026 |
| 154 |  PointPay |
XLM/USDT | $0.1588 | $222,942 | 18:54:08 30/04/2026 |
| 155 | Cofinex |
XLM/USD | $0.1589 | $209,113 | 19:00:15 30/04/2026 |
| 156 | Bitunix |
XLM/USD | $0.1588 | $207,726 | 18:57:18 30/04/2026 |
| 157 |  Coinone |
XLM/KRW | $0.1604 | $206,609 | 18:54:53 30/04/2026 |
| 158 |  Bitfinex |
XLM/USD | $0.1591 | $203,052 | 18:59:53 30/04/2026 |
| 159 |  Bitbank |
XLM/JPY | $0.1592 | $198,505 | 18:57:07 30/04/2026 |
| 160 |  Bitkub |
XLM/THB | $0.1590 | $196,625 | 18:57:08 30/04/2026 |
| 161 | Cofinex |
XLM/USDC | $0.1589 | $192,807 | 19:00:15 30/04/2026 |
| 162 |  Dex-Trade |
XLM/USDT | $0.1589 | $187,779 | 18:57:07 30/04/2026 |
| 163 | KCEX |
XLM/USDT | $0.1589 | $186,659 | 18:57:12 30/04/2026 |
| 164 |  Tothemoon |
XLM/USD | $0.1589 | $184,228 | 19:00:15 30/04/2026 |
| 165 |  Crypto.com Exchange |
XLM/USD | $0.1588 | $179,433 | 18:54:08 30/04/2026 |
| 166 | KuCoin |
XLM/USDC | $0.1592 | $178,091 | 18:55:53 30/04/2026 |
| 167 | Kraken |
XLM/EUR | $0.1591 | $174,994 | 18:59:55 30/04/2026 |
| 168 |  Bit2Me |
XLM/EUR | $0.1586 | $173,466 | 18:57:12 30/04/2026 |
| 169 | Binance |
XLM/TRY | $0.1585 | $169,895 | 18:56:32 30/04/2026 |
| 170 |  MGBX |
XLM/USDT | $0.1587 | $156,499 | 18:57:16 30/04/2026 |
| 171 | Millionero |
XLM/USDC | $0.1588 | $150,171 | 19:00:14 30/04/2026 |
| 172 |  Paribu |
XLM/USDT | $0.1591 | $147,202 | 19:02:23 30/04/2026 |
| 173 | AscendEX |
XLM/USDT | $0.1585 | $141,748 | 18:54:12 30/04/2026 |
| 174 | Tothemoon |
XLM/EUR | $0.1590 | $135,932 | 19:00:15 30/04/2026 |
| 175 | Binance |
XLM/EUR | $0.1590 | $130,841 | 18:56:32 30/04/2026 |
| 176 | Paribu |
XLM/TRY | $0.1589 | $129,184 | 19:02:23 30/04/2026 |
| 177 | BitMart |
XLM/BTC | $0.1588 | $126,004 | 18:57:08 30/04/2026 |
| 178 | WHXEX |
XLM/USDT | $0.1589 | $125,894 | 19:00:08 30/04/2026 |
| 179 |  Backpack Exchange |
XLM/USDC | $0.1588 | $123,273 | 18:57:15 30/04/2026 |
| 180 |  EXMO.ME |
XLM/USDC | $0.1589 | $122,661 | 19:00:08 30/04/2026 |
| 181 |  EXMO |
XLM/USDC | $0.1588 | $122,172 | 18:57:10 30/04/2026 |
| 182 |  bitFlyer |
XLM/JPY | $0.1589 | $112,589 | 18:59:53 30/04/2026 |
| 183 | MEXC |
XLM/USDC | $0.1588 | $109,978 | 18:57:16 30/04/2026 |
| 184 |  PrimeXBT |
XLM/USDT | $0.1589 | $107,375 | 19:00:16 30/04/2026 |
| 185 | Bybit |
XLM/USDC | $0.1589 | $107,264 | 18:54:11 30/04/2026 |
| 186 |  ICRYPEX |
XLM/USDT | $0.1593 | $103,871 | 19:00:10 30/04/2026 |
| 187 | WhiteBIT |
XLM/TRY | $0.1586 | $102,979 | 18:42:08 30/04/2026 |
| 188 | Pionex |
XLM/USDT | $0.1589 | $99,679.79 | 18:57:08 30/04/2026 |
| 189 |  CoinEx |
XLM/USDT | $0.1590 | $98,925.60 | 18:59:53 30/04/2026 |
| 190 |  LeveX |
XLM/USDT | $0.1590 | $96,731.54 | 19:00:15 30/04/2026 |
| 191 |  CoinTR |
XLM/TRY | $0.1585 | $95,583.20 | 18:57:07 30/04/2026 |
| 192 | Coinbase Exchange |
XLM/EUR | $0.1588 | $89,307.01 | 18:57:00 30/04/2026 |
| 193 |  Picol |
XLM/USDT | $0.1590 | $87,850.56 | 19:00:10 30/04/2026 |
| 194 | Bitstamp by Robinhood |
XLM/EUR | $0.1588 | $86,355.98 | 18:59:53 30/04/2026 |
| 195 | Bitfinex |
XLM/USDT | $0.1589 | $84,188.72 | 18:59:53 30/04/2026 |
| 196 |  Binance TR |
XLM/TRY | $0.1585 | $80,688.65 | 18:57:10 30/04/2026 |
| 197 | Binance |
XLM/BTC | $0.1588 | $78,118.23 | 18:56:32 30/04/2026 |
| 198 | CoinTR |
XLM/USDT | $0.1588 | $76,065.82 | 18:57:07 30/04/2026 |
| 199 |  ZKE |
XLM/USDT | $0.1589 | $75,536.28 | 19:00:10 30/04/2026 |
| 200 | WhiteBIT |
XLM/USDC | $0.1591 | $73,509.27 | 18:42:08 30/04/2026 |
| 201 |  BtcTurk | Kripto |
XLM/TRY | $0.1583 | $72,228.17 | 18:58:53 30/04/2026 |
| 202 | StellarTerm |
SHX/XLM | $0.004754 | $68,911.82 | 18:57:08 30/04/2026 |
| 203 | EXMO |
XLM/USDT | $0.1587 | $68,125.16 | 18:57:10 30/04/2026 |
| 204 | EXMO.ME |
XLM/USDT | $0.1589 | $68,085.17 | 19:00:08 30/04/2026 |
| 205 |  Tebbit |
XLM/USDT | $0.1590 | $67,654.89 | 19:00:16 30/04/2026 |
| 206 | Cofinex |
XLM/USDT | $0.1589 | $67,501.68 | 19:00:10 30/04/2026 |
| 207 |  Aster |
XLM/USDT | $0.1584 | $65,273.31 | 18:54:15 30/04/2026 |
| 208 | PointPay |
XLM/USDC | $0.1589 | $64,353.56 | 18:54:08 30/04/2026 |
| 209 | MEXC |
XLM/USDC | $0.1589 | $60,755.64 | 18:42:10 30/04/2026 |
| 210 | BitMart |
XLM/ETH | $0.1583 | $58,324.98 | 18:57:08 30/04/2026 |
| 211 |  Hibt |
XLM/USDT | $0.1587 | $57,784.99 | 18:54:12 30/04/2026 |
| 212 | WhiteBIT |
XLM/BTC | $0.1586 | $56,782.61 | 18:42:08 30/04/2026 |
| 213 |  Coins.ph |
XLM/PHP | $0.1594 | $56,675.12 | 19:00:09 30/04/2026 |
| 214 | StellarTerm |
XRP/XLM | $1.37 | $56,445.73 | 18:57:08 30/04/2026 |
| 215 | Crypto.com Exchange |
XLM/USDT | $0.1588 | $53,661.64 | 18:54:08 30/04/2026 |
| 216 |  VOOX Exchange |
XLM/USDT | $0.1589 | $53,257.92 | 18:57:18 30/04/2026 |
| 217 |  Extended |
XLM/USD | $0.1593 | $52,676.56 | 19:03:16 30/04/2026 |
| 218 |  Coincall |
XLM/USD | $0.1591 | $52,081.37 | 19:03:16 30/04/2026 |
| 219 | Binance |
XLM/JPY | $0.1590 | $51,752.57 | 18:56:32 30/04/2026 |
| 220 | Cofinex |
XLM/USDC | $0.1589 | $50,362.30 | 19:00:10 30/04/2026 |
| 221 |  XBO.com |
XLM/USDC | $0.1588 | $50,131.00 | 18:57:07 30/04/2026 |
| 222 | XBO.com |
XLM/USDT | $0.1588 | $50,011.41 | 18:57:07 30/04/2026 |
| 223 | XBO.com |
XLM/USD | $0.1591 | $49,717.58 | 18:57:07 30/04/2026 |
| 224 | XBO.com |
XLM/EUR | $0.1591 | $49,650.30 | 18:57:07 30/04/2026 |
| 225 |  CoinCola |
XLM/USDT | $0.1589 | $48,126.68 | 19:00:07 30/04/2026 |
| 226 | Tapbit |
XLM/USDT | $0.1052 | $46,026.81 | 18:57:15 30/04/2026 |
| 227 | Bitrue |
XLM/USDC | $0.1591 | $45,602.25 | 18:57:08 30/04/2026 |
| 228 | WhiteBIT |
XLM/UAH | $0.1595 | $42,664.77 | 18:42:08 30/04/2026 |
| 229 |  Dzengi.com |
XLM/USD | $0.1685 | $41,876.98 | 15:45:07 27/04/2026 |
| 230 |  Metal X |
XXLM/XMD | $0.1591 | $41,676.38 | 19:00:10 30/04/2026 |
| 231 | StellarTerm |
VELO/XLM | $0.003364 | $41,614.27 | 18:57:08 30/04/2026 |
| 232 | WhiteBIT |
XLM/EUR | $0.1591 | $41,409.79 | 18:42:08 30/04/2026 |
| 233 | Bitget |
XLM/USDC | $0.1589 | $39,874.76 | 18:54:09 30/04/2026 |
| 234 | OneBullEx |
XLM/USDT | $0.1590 | $39,681.81 | 19:00:11 30/04/2026 |
| 235 |  Bitcoiva |
XLM/INR | $0.1606 | $37,546.01 | 19:00:09 30/04/2026 |
| 236 |  Mandala Exchange |
XLM/USDT | $0.1591 | $34,817.16 | 19:00:18 30/04/2026 |
| 237 | Gleec BTC |
XLM/USDT | $0.1591 | $34,817.16 | 19:00:15 30/04/2026 |
| 238 | HitBTC |
XLM/USDT | $0.1589 | $34,803.07 | 18:57:18 30/04/2026 |
| 239 | Kraken |
XLM/GBP | $0.1592 | $34,779.28 | 18:59:55 30/04/2026 |
| 240 |  Korbit |
XLM/KRW | $0.1603 | $27,243.71 | 18:57:08 30/04/2026 |
| 241 |  OKJ |
XLM/JPY | $0.1591 | $25,635.42 | 19:00:08 30/04/2026 |
| 242 | KuCoin |
XLM/BTC | $0.1592 | $24,775.67 | 18:55:53 30/04/2026 |
| 243 |  Bybit EU |
XLM/USDC | $0.1591 | $24,536.95 | 18:45:08 30/04/2026 |
| 244 | Gate |
XLM/BTC | $0.1587 | $24,195.65 | 18:56:24 30/04/2026 |
| 245 |  Bitso |
XLM/USD | $0.1587 | $22,681.56 | 18:59:53 30/04/2026 |
| 246 |  Nonkyc.io Exchange |
XLM/USDT | $0.1598 | $21,950.33 | 18:54:07 30/04/2026 |
| 247 |  Binance TH |
XLM/USDT | $0.1589 | $21,102.23 | 18:57:10 30/04/2026 |
| 248 | OKX |
XLM/USD | $0.1588 | $19,424.97 | 18:56:24 30/04/2026 |
| 249 | Binance |
XLM/ETH | $0.1583 | $19,228.23 | 18:56:54 30/04/2026 |
| 250 |  Independent Reserve |
XLM/AUD | $0.1616 | $17,406.71 | 19:00:08 30/04/2026 |
| 251 | KuCoin |
XLM/ETH | $0.1582 | $17,287.58 | 18:55:53 30/04/2026 |
| 252 | LeveX |
XLM/USDT | $0.1591 | $16,308.27 | 19:00:10 30/04/2026 |
| 253 | Tothemoon |
XLM/BTC | $0.1588 | $16,206.57 | 19:00:15 30/04/2026 |
| 254 |  LATOKEN |
XLM/USDT | $0.1592 | $15,507.31 | 18:54:11 30/04/2026 |
| 255 |  NexDAX |
XLM/USDT | $0.1587 | $15,006.77 | 18:57:07 30/04/2026 |
| 256 |  Indodax |
XLM/IDR | $0.1592 | $14,568.07 | 19:02:54 30/04/2026 |
| 257 | Dex-Trade |
XLM/BTC | $0.1596 | $14,443.93 | 18:57:07 30/04/2026 |
| 258 | NexDAX |
XLM/BTC | $0.1588 | $14,221.69 | 18:57:07 30/04/2026 |
| 259 | NexDAX |
XLM/ETH | $0.1581 | $13,127.54 | 18:57:07 30/04/2026 |
| 260 | Bitcoiva |
XLM/USDT | $0.1589 | $12,921.97 | 19:00:09 30/04/2026 |
| 261 | StellarTerm |
AQUA/XLM | $0.0003423 | $12,711.23 | 18:57:08 30/04/2026 |
| 262 | Bybit |
XLM/BTC | $0.1599 | $11,581.52 | 18:54:11 30/04/2026 |
| 263 | BtcTurk | Kripto |
XLM/USDT | $0.1588 | $11,550.61 | 18:58:53 30/04/2026 |
| 264 |  Ndax |
XLM/CAD | $0.1595 | $11,288.56 | 19:00:08 30/04/2026 |
| 265 | Kraken |
XLM/XBT | $0.1590 | $11,156.71 | 18:59:55 30/04/2026 |
| 266 | Coinbase Exchange |
XLM/USDT | $0.1591 | $10,294.83 | 18:56:30 30/04/2026 |
| 267 |  BTC Markets |
XLM/AUD | $0.1597 | $10,005.55 | 19:00:16 30/04/2026 |
| 268 | Crypto.com Exchange |
XLM/USD | $0.1587 | $8,843.56 | 18:54:17 30/04/2026 |
| 269 |  Tokocrypto |
XLM/USDT | $0.1588 | $8,550.20 | 18:57:08 30/04/2026 |
| 270 |  Binance.US |
XLM/USDT | $0.1585 | $8,151.14 | 18:59:53 30/04/2026 |
| 271 |  TRIV |
XLM/IDR | $0.1594 | $7,887.76 | 19:00:12 30/04/2026 |
| 272 | TRIV |
XLM/USDT | $0.1589 | $7,886.38 | 19:00:12 30/04/2026 |
| 273 | StellarTerm |
SCOP/XLM | $0.002324 | $7,641.37 | 18:57:08 30/04/2026 |
| 274 |  ZebPay |
XLM/INR | $0.1618 | $7,592.54 | 18:57:11 30/04/2026 |
| 275 | BitxEX |
XLM/USDT | $0.1589 | $6,745.12 | 19:00:16 30/04/2026 |
| 276 | Independent Reserve |
XLM/USD | $0.1608 | $6,744.84 | 19:00:08 30/04/2026 |
| 277 |  dYdX v4 |
XLM/USD | $0.1606 | $6,413.68 | 19:04:23 30/04/2026 |
| 278 |  VALR |
XLM/ZAR | $0.1597 | $6,129.72 | 19:00:09 30/04/2026 |
| 279 | CoinEx |
XLM/USDC | $0.1590 | $5,773.95 | 18:59:53 30/04/2026 |
| 280 | Binance.US |
XLM/USD | $0.1589 | $5,733.58 | 18:59:53 30/04/2026 |
| 281 |  Altcoin Trader |
XLM/ZAR | $0.1601 | $4,985.81 | 19:00:07 30/04/2026 |
| 282 | StellarTerm |
XLM/EURC | $0.1593 | $4,947.61 | 18:57:08 30/04/2026 |
| 283 |  Kinesis Money |
XLM/C1USD | $0.1602 | $4,842.05 | 19:00:10 30/04/2026 |
| 284 | Nonkyc.io Exchange |
XLM/USDC | $0.1595 | $4,574.80 | 18:54:07 30/04/2026 |
| 285 | Coinbase Exchange |
XLM/BTC | $0.1588 | $4,521.35 | 18:56:30 30/04/2026 |
| 286 | CoinEx |
XLM/BTC | $0.1589 | $4,449.60 | 18:59:53 30/04/2026 |
| 287 |  CoinDCX |
XLM/INR | $0.1616 | $4,439.09 | 18:54:10 30/04/2026 |
| 288 | StellarTerm |
TFT/XLM | $0.002587 | $4,244.16 | 18:57:08 30/04/2026 |
| 289 | StellarTerm |
ETH/XLM | $2,255.50 | $3,503.47 | 18:57:08 30/04/2026 |
| 290 | StellarTerm |
SSLX/XLM | $0.0005086 | $3,133.14 | 18:57:08 30/04/2026 |
| 291 |  Reku |
XLM/IDR | $0.1593 | $3,043.81 | 18:54:09 30/04/2026 |
| 292 |  Foxbit |
XLM/BRL | $0.1588 | $2,059.06 | 19:00:08 30/04/2026 |
| 293 |  Coinmetro |
XLM/EUR | $0.1590 | $2,055.46 | 19:00:14 30/04/2026 |
| 294 | Bitfinex |
XLM/BTC | $0.1597 | $1,971.11 | 18:59:53 30/04/2026 |
| 295 | OKX |
XLM/EUR | $0.1586 | $1,927.38 | 18:56:24 30/04/2026 |
| 296 | Bitrue |
XLM/ETH | $0.1585 | $1,850.40 | 18:57:08 30/04/2026 |
| 297 |  GOPAX |
XLM/KRW | $0.1611 | $1,658.57 | 19:00:11 30/04/2026 |
| 298 | StellarTerm |
RIO/XLM | $0.06772 | $1,617.05 | 18:57:08 30/04/2026 |
| 299 |  BitTrade |
XLM/JPY | $0.1599 | $1,573.40 | 19:00:11 30/04/2026 |
| 300 | Bitrue |
XLM/XRP | $0.1601 | $1,558.76 | 18:57:08 30/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:18 30/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,560,525 với tỷ giá $0.1587.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.