Stellar XLM
Xếp hạng #20
23:54:00 10/02/2026
Giá Stellar (XLM)
$0.1581 -1.75%
0.000002281 BTC
4,143 VND
Thấp: $0.1550
Cao: $0.1618
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1598 | $155,480,637 | 22:54:19 10/02/2026 |
| 2 |  KTX |
XLM/USDT | $0.1585 | $154,136,605 | 23:00:15 10/02/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1594 | $47,622,337 | 22:57:15 10/02/2026 |
| 4 |  BingX |
XLM/USD | $0.3630 | $46,215,618 | 22:57:16 10/02/2026 |
| 5 |  Binance |
XLM/USDT | $0.1598 | $39,421,332 | 22:54:16 10/02/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1585 | $38,754,316 | 23:00:16 10/02/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1584 | $33,169,110 | 23:00:17 10/02/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1595 | $29,743,681 | 22:51:15 10/02/2026 |
| 9 |  Batonex |
XLM/USDT | $0.1584 | $24,916,427 | 23:00:16 10/02/2026 |
| 10 |  WhiteBIT |
XLM/USDT | $0.1592 | $24,834,410 | 22:57:15 10/02/2026 |
| 11 |  Koinbay |
XLM/USDT | $0.3625 | $22,928,808 | 23:00:15 10/02/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1594 | $21,424,703 | 22:57:17 10/02/2026 |
| 13 |  Ju.com |
XLM/USDT | $0.1600 | $20,562,566 | 13:21:16 09/02/2026 |
| 14 |  WEEX |
XLM/USDT | $0.1594 | $19,801,696 | 22:57:19 10/02/2026 |
| 15 |  LBank |
XLM/USDT | $0.1594 | $16,686,477 | 22:57:16 10/02/2026 |
| 16 |  Dmex |
XLM/USD | $0.1573 | $14,274,766 | 22:24:16 10/02/2026 |
| 17 | CoinUp.io |
XLM/USDT | $0.1597 | $13,472,386 | 22:54:08 10/02/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1594 | $13,077,310 | 22:57:15 10/02/2026 |
| 19 |  Hotcoin |
XLM/USDT | $0.1594 | $12,940,570 | 22:57:27 10/02/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1598 | $12,509,405 | 22:54:17 10/02/2026 |
| 21 |  Bybit |
XLM/USDT | $0.1597 | $10,250,127 | 22:54:16 10/02/2026 |
| 22 |  BitMart |
XLM/USDT | $0.1596 | $10,127,649 | 22:57:15 10/02/2026 |
| 23 |  NovaEx |
XLM/USDT | $0.1585 | $9,983,912 | 23:00:16 10/02/2026 |
| 24 |  OKX |
XLM/USDT | $0.1595 | $9,951,523 | 22:55:59 10/02/2026 |
| 25 |  AscendEX |
XLM/USDT | $0.1594 | $9,837,132 | 22:57:15 10/02/2026 |
| 26 |  Bitrue |
XLM/USDT | $0.1596 | $9,675,107 | 22:57:09 10/02/2026 |
| 27 | Binance |
XLM/USDT | $0.1597 | $9,245,010 | 22:56:42 10/02/2026 |
| 28 |  Poloniex |
XLM/USDT | $0.1594 | $8,561,802 | 22:58:23 10/02/2026 |
| 29 |  Millionero |
XLM/USDT | $0.1587 | $8,381,634 | 23:00:08 10/02/2026 |
| 30 |  ASTX |
XLM/USDT | $0.1585 | $7,555,276 | 23:00:16 10/02/2026 |
| 31 |  CoinW |
XLM/USDT | $0.1594 | $7,443,011 | 22:57:17 10/02/2026 |
| 32 |  Toobit |
XLM/USDT | $0.1594 | $7,135,544 | 22:57:15 10/02/2026 |
| 33 | CoinW |
XLM/USDT | $0.1598 | $6,928,603 | 22:54:10 10/02/2026 |
| 34 |  OneBullEx |
XLM/USDT | $0.1579 | $6,341,421 | 23:03:09 10/02/2026 |
| 35 |  ApeX Omni |
XLM/USDT | $0.1580 | $6,247,407 | 23:03:16 10/02/2026 |
| 36 |  YEX |
XLM/USDT | $0.1584 | $6,244,678 | 23:00:16 10/02/2026 |
| 37 | Bitrue |
XLM/USDT | $0.1594 | $5,962,705 | 22:57:16 10/02/2026 |
| 38 |  Coinlocally |
XLM/USDT | $0.1592 | $5,892,566 | 23:00:10 10/02/2026 |
| 39 |  Websea |
XLM/USDT | $0.1592 | $5,707,723 | 23:00:17 10/02/2026 |
| 40 |  CZR Exchange |
XLM/USDT | $0.1584 | $5,542,216 | 23:00:15 10/02/2026 |
| 41 | WhiteBIT |
XLM/USDT | $0.1596 | $5,442,071 | 22:57:11 10/02/2026 |
| 42 | Coinlocally |
XLM/USDT | $0.1584 | $5,360,162 | 23:00:17 10/02/2026 |
| 43 |  Bibox |
XLM/USDT | $0.2497 | $5,296,630 | 23:00:09 10/02/2026 |
| 44 |  WHXEX |
XLM/USDT | $0.1594 | $5,131,158 | 22:57:16 10/02/2026 |
| 45 |  EasiCoin |
XLM/USDT | $0.1584 | $5,091,100 | 23:00:16 10/02/2026 |
| 46 |  MEXC |
XLM/USDT | $0.1596 | $4,917,320 | 22:57:11 10/02/2026 |
| 47 |  Darkex Exchange |
XLM/USDT | $0.1583 | $4,857,726 | 23:00:17 10/02/2026 |
| 48 | Hotcoin |
XLM/USDT | $0.1590 | $4,746,847 | 22:49:13 10/02/2026 |
| 49 | BitMart |
XLM/USDT | $0.1599 | $4,744,136 | 22:57:12 10/02/2026 |
| 50 |  Phemex |
XLM/USDT | $0.1594 | $4,711,852 | 22:57:17 10/02/2026 |
| 51 |  Bitget |
XLM/USDT | $0.1597 | $4,660,640 | 22:54:16 10/02/2026 |
| 52 |  Cofinex |
XLM/USDT | $0.1585 | $4,657,086 | 23:00:17 10/02/2026 |
| 53 |  4E |
XLM/USDT | $0.1586 | $4,609,029 | 23:00:12 10/02/2026 |
| 54 |  XXKK |
XLM/USDT | $0.1587 | $4,589,098 | 23:00:10 10/02/2026 |
| 55 | NovaEx |
XLM/USDT | $0.1586 | $4,582,380 | 23:00:12 10/02/2026 |
| 56 |  BTCC |
XLM/USDT | $0.1598 | $4,541,035 | 22:57:16 10/02/2026 |
| 57 |  KuCoin |
XLM/USDT | $0.1598 | $4,467,747 | 22:54:18 10/02/2026 |
| 58 |  Coinbase Exchange |
XLM/USD | $0.1596 | $4,395,535 | 22:56:58 10/02/2026 |
| 59 |  Upbit |
XLM/KRW | $0.1628 | $4,155,268 | 22:56:24 10/02/2026 |
| 60 |  CEEX exchange |
XLM/USDT | $0.1589 | $4,115,148 | 23:00:15 10/02/2026 |
| 61 | Darkex Exchange |
XLM/USDT | $0.1593 | $3,811,285 | 23:00:09 10/02/2026 |
| 62 |  AstralX |
XLM/USDT | $0.1587 | $3,585,694 | 23:00:09 10/02/2026 |
| 63 | KTX |
XLM/USDT | $0.1593 | $3,429,181 | 23:00:11 10/02/2026 |
| 64 |  Ourbit |
XLM/USDT | $0.1594 | $3,400,458 | 22:57:15 10/02/2026 |
| 65 |  Zoomex |
XLM/USDT | $0.1594 | $3,077,992 | 22:57:15 10/02/2026 |
| 66 | OneBullEx |
XLM/USDT | $0.1579 | $2,976,897 | 23:04:09 10/02/2026 |
| 67 |  Azbit |
XLM/USDT | $0.1597 | $2,969,819 | 22:57:08 10/02/2026 |
| 68 |  P2B |
XLM/USDT | $0.1596 | $2,849,206 | 22:57:09 10/02/2026 |
| 69 |  BitbabyExchange |
XLM/USDT | $0.1591 | $2,779,553 | 23:00:16 10/02/2026 |
| 70 |  BitradeX |
XLM/USDT | $0.1594 | $2,767,619 | 22:57:15 10/02/2026 |
| 71 |  Aivora Exchange |
XLM/USDT | $0.1585 | $2,750,411 | 23:00:17 10/02/2026 |
| 72 |  Gate |
XLM/USDT | $0.1597 | $2,742,806 | 22:54:19 10/02/2026 |
| 73 |  Bitstamp by Robinhood |
XLM/USD | $0.1597 | $2,640,595 | 22:59:53 10/02/2026 |
| 74 |  Bithumb |
XLM/KRW | $0.1621 | $2,611,071 | 22:59:54 10/02/2026 |
| 75 |  SuperEx |
XLM/USDT | $0.1588 | $2,558,985 | 23:00:11 10/02/2026 |
| 76 |  Ekbit |
XLM/USDT | $0.1585 | $2,551,623 | 23:00:16 10/02/2026 |
| 77 |  SunX |
XLM/USDT | $0.1583 | $2,438,118 | 23:03:15 10/02/2026 |
| 78 | Ju.com |
XLM/USDT | $0.1591 | $2,368,618 | 23:00:09 10/02/2026 |
| 79 |  BloFin |
XLM/USDT | $0.1595 | $2,313,088 | 22:51:16 10/02/2026 |
| 80 |  YUBIT |
XLM/USDT | $0.1595 | $2,259,500 | 22:57:07 10/02/2026 |
| 81 |  EagleX |
XLM/USDT | $0.1584 | $2,199,817 | 23:00:12 10/02/2026 |
| 82 | EagleX |
XLM/USDT | $0.1585 | $2,070,297 | 23:00:15 10/02/2026 |
| 83 | LBank |
XLM/USDT | $0.1596 | $2,044,800 | 22:57:11 10/02/2026 |
| 84 | YUBIT |
XLM/USDT | $0.1594 | $1,995,942 | 22:57:15 10/02/2026 |
| 85 |  Coinstore |
XLM/USDT | $0.1596 | $1,989,938 | 22:57:11 10/02/2026 |
| 86 |  BitxEX |
XLM/USDT | $0.1586 | $1,960,696 | 23:00:11 10/02/2026 |
| 87 |  XT.COM |
XLM/USDT | $0.1596 | $1,940,109 | 22:57:10 10/02/2026 |
| 88 | KuCoin |
XLM/USDT | $0.1597 | $1,895,983 | 22:56:53 10/02/2026 |
| 89 |  Grvt |
XLM/USDT | $0.1597 | $1,761,788 | 22:57:16 10/02/2026 |
| 90 |  Bitunix |
XLM/USDT | $0.1594 | $1,712,093 | 22:57:15 10/02/2026 |
| 91 |  BitGW Exchange |
XLM/USDT | $0.1593 | $1,688,326 | 23:00:09 10/02/2026 |
| 92 |  KCEX |
XLM/USDT | $0.1594 | $1,630,727 | 22:57:15 10/02/2026 |
| 93 |  Gems Trade |
XLM/USDT | $0.1587 | $1,603,686 | 23:00:10 10/02/2026 |
| 94 | OKX |
XLM/USDT | $0.1597 | $1,603,136 | 22:56:24 10/02/2026 |
| 95 | Binance |
XLM/USD | $0.1597 | $1,567,168 | 22:54:50 10/02/2026 |
| 96 | Bybit |
XLM/USDT | $0.1598 | $1,482,031 | 22:54:08 10/02/2026 |
| 97 |  VOOX Exchange |
XLM/USDT | $0.1594 | $1,470,692 | 22:57:17 10/02/2026 |
| 98 |  CrypFine |
XLM/USDT | $0.1596 | $1,433,200 | 23:00:09 10/02/2026 |
| 99 | BVOX |
XLM/USDT | $0.1596 | $1,366,414 | 22:57:11 10/02/2026 |
| 100 |  Hyperliquid |
XLM/USD | $0.1595 | $1,342,869 | 22:57:26 10/02/2026 |
| 101 | P2B |
XLM/USD | $0.1599 | $1,287,565 | 22:57:09 10/02/2026 |
| 102 |  PointPay |
XLM/USDT | $0.1597 | $1,190,045 | 22:57:11 10/02/2026 |
| 103 |  EdgeX |
XLM/USD | $0.1585 | $1,183,307 | 23:03:16 10/02/2026 |
| 104 |  Backpack Exchange |
XLM/USDC | $0.1596 | $1,179,444 | 22:57:16 10/02/2026 |
| 105 | Bitget |
XLM/USDT | $0.1598 | $1,175,455 | 22:54:10 10/02/2026 |
| 106 | BlockFin |
XLM/USDT | $0.1598 | $1,151,890 | 22:57:08 10/02/2026 |
| 107 | Gate |
XLM/USDT | $0.1596 | $1,146,627 | 22:56:54 10/02/2026 |
| 108 |  Qmall Exchange |
XLM/USDT | $0.1598 | $1,146,324 | 23:00:16 10/02/2026 |
| 109 | WEEX |
XLM/USDT | $0.1596 | $1,127,683 | 22:57:09 10/02/2026 |
| 110 |  StellarTerm |
XLM/USDC | $0.1596 | $1,095,664 | 22:57:08 10/02/2026 |
| 111 | Phemex |
XLM/USDT | $0.1595 | $1,086,703 | 22:57:12 10/02/2026 |
| 112 | CEEX exchange |
XLM/USDT | $0.1596 | $1,084,147 | 23:00:11 10/02/2026 |
| 113 |  Kraken |
XLM/USD | $0.1596 | $1,081,927 | 22:59:54 10/02/2026 |
| 114 | Binance |
XLM/USDC | $0.1597 | $1,054,055 | 22:56:54 10/02/2026 |
| 115 |  Bitcastle |
XLM/USDT | $0.1585 | $1,034,976 | 23:00:19 10/02/2026 |
| 116 |  Fastex |
XLM/USDT | $0.1599 | $936,635 | 22:57:08 10/02/2026 |
| 117 | Toobit |
XLM/USDT | $0.1596 | $935,836 | 22:57:12 10/02/2026 |
| 118 | BTCC |
XLM/USDT | $0.1597 | $924,438 | 22:57:07 10/02/2026 |
| 119 |  Tapbit |
XLM/USDT | $0.1597 | $908,444 | 22:57:08 10/02/2026 |
| 120 |  BYDFi |
XLM/USDT | $0.1592 | $884,905 | 23:00:15 10/02/2026 |
| 121 |  Cat.Ex |
XLM/USDT | $0.1586 | $874,223 | 23:00:19 10/02/2026 |
| 122 | BitMart |
XLM/USDC | $0.1599 | $851,067 | 22:57:12 10/02/2026 |
| 123 | Bitunix |
XLM/USDT | $0.1595 | $829,570 | 22:57:12 10/02/2026 |
| 124 |  Biconomy.com |
XLM/USDT | $0.1595 | $822,325 | 22:57:11 10/02/2026 |
| 125 |  MGBX |
XLM/USDT | $0.1582 | $796,396 | 23:00:20 10/02/2026 |
| 126 | Ourbit |
XLM/USDT | $0.1594 | $795,229 | 22:45:07 10/02/2026 |
| 127 | NovaEx |
XLM/USDC | $0.1587 | $774,752 | 23:00:12 10/02/2026 |
| 128 |  TruBit Pro Exchange |
XLM/USDT | $0.1592 | $772,458 | 23:00:09 10/02/2026 |
| 129 | Fastex |
XLM/USDC | $0.1597 | $744,828 | 22:57:08 10/02/2026 |
| 130 |  BitKan |
XLM/USDT | $0.1593 | $744,512 | 23:00:12 10/02/2026 |
| 131 | BingX |
XLM/USDT | $0.1597 | $706,707 | 22:54:10 10/02/2026 |
| 132 | BloFin |
XLM/USDT | $0.1595 | $696,766 | 22:54:07 10/02/2026 |
| 133 | FameEX |
XLM/USDT | $0.1598 | $640,949 | 22:57:11 10/02/2026 |
| 134 |  Coinbase International Exchange |
XLM/USDC | $0.1587 | $615,459 | 23:00:16 10/02/2026 |
| 135 |  DigiFinex |
XLM/USDT | $0.1598 | $611,672 | 22:54:07 10/02/2026 |
| 136 | CZR Exchange |
XLM/USDT | $0.1586 | $586,879 | 23:00:12 10/02/2026 |
| 137 | YEX |
XLM/USD | $0.1584 | $585,153 | 23:00:16 10/02/2026 |
| 138 | YEX |
XLM/USDT | $0.1589 | $584,620 | 23:00:11 10/02/2026 |
| 139 |  CRMClick |
XLM/USDT | $0.1595 | $491,579 | 22:54:15 10/02/2026 |
| 140 |  Bitvavo |
XLM/EUR | $0.1597 | $479,563 | 22:57:12 10/02/2026 |
| 141 | Biconomy.com |
XLM/USDC | $0.1595 | $473,494 | 22:57:11 10/02/2026 |
| 142 |  Antarctic |
XLM/USDT | $0.1579 | $469,318 | 23:03:15 10/02/2026 |
| 143 |  PrimeXBT |
XLM/USDT | $0.1582 | $459,589 | 23:03:16 10/02/2026 |
| 144 | MEXC |
XLM/USDC | $0.1593 | $437,394 | 22:57:16 10/02/2026 |
| 145 |  BitTap |
XLM/USDT | $0.1585 | $423,329 | 23:00:17 10/02/2026 |
| 146 | KCEX |
XLM/USDT | $0.1598 | $391,116 | 22:57:09 10/02/2026 |
| 147 | BYDFi |
XLM/USDT | $0.1593 | $385,891 | 23:00:10 10/02/2026 |
| 148 | Bitunix |
XLM/USD | $0.1596 | $379,914 | 22:57:15 10/02/2026 |
| 149 |  Changelly PRO |
XLM/USDT | $0.1588 | $367,735 | 23:00:09 10/02/2026 |
| 150 |  Gleec BTC |
XLM/USDT | $0.1588 | $367,667 | 23:00:09 10/02/2026 |
| 151 |  FMFW.io |
XLM/USD | $0.1598 | $367,120 | 22:57:11 10/02/2026 |
| 152 |  HitBTC |
XLM/USDT | $0.1598 | $366,667 | 22:54:10 10/02/2026 |
| 153 |  Lighter |
XLM/USDC | $0.1599 | $364,608 | 22:57:15 10/02/2026 |
| 154 |  CoinChief |
XLM/USDT | $0.1586 | $319,792 | 23:00:10 10/02/2026 |
| 155 | WhiteBIT |
XLM/USDC | $0.1598 | $317,307 | 22:57:11 10/02/2026 |
| 156 | Cofinex |
XLM/USDC | $0.1587 | $298,546 | 23:00:17 10/02/2026 |
| 157 | EasiCoin |
XLM/USDT | $0.1589 | $297,658 | 23:00:07 10/02/2026 |
| 158 | BitTap |
XLM/USDT | $0.1585 | $293,370 | 23:00:16 10/02/2026 |
| 159 | Bitrue |
XLM/USD1 | $0.1595 | $262,366 | 22:57:09 10/02/2026 |
| 160 | Cofinex |
XLM/USD | $0.1596 | $238,666 | 23:00:17 10/02/2026 |
| 161 |  Bitazza |
XLM/USDT | $0.1588 | $238,623 | 23:00:11 10/02/2026 |
| 162 |  Nonkyc.io Exchange |
XLM/USDT | $0.1597 | $227,017 | 22:57:13 10/02/2026 |
| 163 |  Dex-Trade |
XLM/USDT | $0.1596 | $220,447 | 22:57:11 10/02/2026 |
| 164 | Binance |
XLM/TRY | $0.1599 | $218,431 | 22:56:54 10/02/2026 |
| 165 | XT.COM |
XLM/USDC | $0.1597 | $210,691 | 22:57:10 10/02/2026 |
| 166 | Phemex |
XLM/USDC | $0.1597 | $207,778 | 22:57:12 10/02/2026 |
| 167 | MEXC |
XLM/USDC | $0.1596 | $207,205 | 22:57:11 10/02/2026 |
| 168 |  CoinEx |
XLM/USDT | $0.1597 | $202,893 | 22:59:53 10/02/2026 |
| 169 |  Tothemoon |
XLM/EUR | $0.1598 | $201,108 | 22:57:17 10/02/2026 |
| 170 |  Bitkub |
XLM/THB | $0.1595 | $196,945 | 22:57:08 10/02/2026 |
| 171 |  HTX |
XLM/USDT | $0.1599 | $183,069 | 22:59:55 10/02/2026 |
| 172 | CRMClick |
XLM/USDT | $0.1597 | $182,616 | 22:54:07 10/02/2026 |
| 173 |  Crypto.com Exchange |
XLM/USD | $0.1597 | $181,641 | 22:57:08 10/02/2026 |
| 174 | WhiteBIT |
XLM/TRY | $0.1594 | $172,086 | 22:57:11 10/02/2026 |
| 175 | Tothemoon |
XLM/USD | $0.1598 | $166,235 | 22:57:17 10/02/2026 |
| 176 | Kraken |
XLM/EUR | $0.1599 | $165,588 | 22:59:54 10/02/2026 |
| 177 |  Bit2Me |
XLM/EUR | $0.1599 | $160,743 | 22:57:08 10/02/2026 |
| 178 |  LeveX |
XLM/USDT | $0.1587 | $153,935 | 23:00:15 10/02/2026 |
| 179 | Millionero |
XLM/USDC | $0.1583 | $149,109 | 23:00:08 10/02/2026 |
| 180 | Bybit |
XLM/USDC | $0.1595 | $148,849 | 22:54:08 10/02/2026 |
| 181 | WHXEX |
XLM/USDT | $0.1585 | $148,405 | 23:00:12 10/02/2026 |
| 182 | AscendEX |
XLM/USDT | $0.1589 | $143,969 | 22:42:08 10/02/2026 |
| 183 | Bitstamp by Robinhood |
XLM/EUR | $0.1599 | $141,730 | 22:59:53 10/02/2026 |
| 184 |  Paribu |
XLM/TRY | $0.1604 | $135,592 | 23:02:53 10/02/2026 |
| 185 | Binance |
XLM/BTC | $0.1596 | $131,723 | 22:56:54 10/02/2026 |
| 186 | WhiteBIT |
XLM/BTC | $0.1593 | $122,103 | 22:57:11 10/02/2026 |
| 187 | WhiteBIT |
XLM/EUR | $0.1594 | $119,994 | 22:57:11 10/02/2026 |
| 188 | Binance |
XLM/JPY | $0.1603 | $117,255 | 22:56:54 10/02/2026 |
| 189 | Coinbase Exchange |
XLM/EUR | $0.1600 | $112,807 | 22:56:58 10/02/2026 |
| 190 |  Bitbank |
XLM/JPY | $0.1598 | $111,722 | 22:57:08 10/02/2026 |
| 191 | BitMart |
XLM/BTC | $0.1602 | $110,886 | 22:57:12 10/02/2026 |
| 192 | Paribu |
XLM/USDT | $0.1587 | $110,292 | 23:02:53 10/02/2026 |
| 193 |  Pionex |
XLM/USDT | $0.1595 | $107,527 | 22:57:12 10/02/2026 |
| 194 |  bitFlyer |
XLM/JPY | $0.1598 | $107,175 | 22:59:56 10/02/2026 |
| 195 |  ICRYPEX |
XLM/USDT | $0.1597 | $104,453 | 23:00:13 10/02/2026 |
| 196 | Coinbase Exchange |
XLM/BTC | $0.1596 | $104,101 | 22:56:58 10/02/2026 |
| 197 |  ONUS Pro |
XLM/USDT | $0.1584 | $101,788 | 23:00:15 10/02/2026 |
| 198 |  Nivex |
XLM/USDT | $0.1587 | $99,856.83 | 23:00:11 10/02/2026 |
| 199 | StellarTerm |
SHX/XLM | $0.006094 | $97,984.48 | 22:57:08 10/02/2026 |
| 200 |  Binance TR |
XLM/TRY | $0.1599 | $97,972.33 | 22:57:14 10/02/2026 |
| 201 |  Coinone |
XLM/KRW | $0.1636 | $97,818.30 | 22:57:09 10/02/2026 |
| 202 |  EXMO |
XLM/USDC | $0.1598 | $96,795.71 | 22:57:11 10/02/2026 |
| 203 |  EXMO.ME |
XLM/USDC | $0.1596 | $96,718.31 | 23:00:11 10/02/2026 |
| 204 |  ChangeNOW |
XLM/BTC | $0.1568 | $96,112.24 | 22:54:07 10/02/2026 |
| 205 |  Picol |
XLM/USDT | $0.1587 | $95,413.39 | 23:00:10 10/02/2026 |
| 206 |  ZKE |
XLM/USDT | $0.1585 | $89,043.19 | 23:00:13 10/02/2026 |
| 207 | EXMO.ME |
XLM/USDT | $0.1592 | $74,428.28 | 23:00:11 10/02/2026 |
| 208 | EXMO |
XLM/USDT | $0.1596 | $74,297.47 | 22:57:11 10/02/2026 |
| 209 |  Tebbit |
XLM/USDT | $0.1584 | $66,691.24 | 23:00:16 10/02/2026 |
| 210 | Kraken |
XLM/GBP | $0.1596 | $66,667.51 | 22:59:24 10/02/2026 |
| 211 | CoinEx |
XLM/USDC | $0.1599 | $63,040.62 | 22:59:53 10/02/2026 |
| 212 | Cofinex |
XLM/USDT | $0.1599 | $60,615.88 | 23:00:08 10/02/2026 |
| 213 |  CoinCola |
XLM/USDT | $0.1591 | $57,767.55 | 23:00:11 10/02/2026 |
| 214 | StellarTerm |
VELO/XLM | $0.003521 | $55,902.64 | 22:57:08 10/02/2026 |
| 215 | ONUS Pro |
XLM/VNDC | $0.1600 | $54,943.05 | 23:00:15 10/02/2026 |
| 216 | BitMart |
XLM/ETH | $0.1598 | $53,200.15 | 22:57:12 10/02/2026 |
| 217 |  Coins.ph |
XLM/PHP | $0.1595 | $53,004.62 | 23:00:09 10/02/2026 |
| 218 | Crypto.com Exchange |
XLM/USDT | $0.1597 | $52,650.05 | 22:57:08 10/02/2026 |
| 219 |  Delta Exchange |
XLM/USDT | $0.1585 | $51,728.95 | 23:03:16 10/02/2026 |
| 220 |  XBO.com |
XLM/USDT | $0.1597 | $51,237.03 | 22:54:10 10/02/2026 |
| 221 | XBO.com |
XLM/EUR | $0.1597 | $50,683.69 | 22:54:10 10/02/2026 |
| 222 | XBO.com |
XLM/USD | $0.1596 | $50,680.88 | 22:54:10 10/02/2026 |
| 223 | Cofinex |
XLM/USDC | $0.1602 | $50,391.77 | 23:00:08 10/02/2026 |
| 224 | XBO.com |
XLM/USDC | $0.1596 | $49,973.17 | 22:54:10 10/02/2026 |
| 225 |  Korbit |
XLM/KRW | $0.1612 | $49,383.24 | 22:45:09 10/02/2026 |
| 226 | Binance |
XLM/EUR | $0.1599 | $47,990.96 | 22:56:54 10/02/2026 |
| 227 |  BtcTurk | Kripto |
XLM/TRY | $0.1600 | $47,761.22 | 22:59:53 10/02/2026 |
| 228 | WhiteBIT |
XLM/UAH | $0.1596 | $47,658.55 | 22:57:11 10/02/2026 |
| 229 | Bitget |
XLM/USDC | $0.1595 | $46,671.92 | 22:54:10 10/02/2026 |
| 230 | Tapbit |
XLM/USDT | $0.1052 | $46,021.59 | 22:57:15 10/02/2026 |
| 231 |  Bybit EU |
XLM/USDC | $0.1597 | $41,472.47 | 22:54:10 10/02/2026 |
| 232 | StellarTerm |
AQUA/XLM | $0.0003516 | $39,440.04 | 22:57:08 10/02/2026 |
| 233 |  Bitso |
XLM/USD | $0.1600 | $39,208.14 | 22:59:54 10/02/2026 |
| 234 |  Metal X |
XXLM/XMD | $0.1602 | $38,046.52 | 23:00:10 10/02/2026 |
| 235 | Pionex |
XLM/USDT | $0.1594 | $37,488.47 | 22:57:17 10/02/2026 |
| 236 |  Ndax |
XLM/CAD | $0.1591 | $36,813.15 | 23:00:10 10/02/2026 |
| 237 | Tothemoon |
XLM/BTC | $0.1596 | $36,606.71 | 22:57:17 10/02/2026 |
| 238 | KuCoin |
XLM/USDC | $0.1587 | $36,373.32 | 22:56:53 10/02/2026 |
| 239 | Kraken |
XLM/XBT | $0.1593 | $35,878.81 | 22:59:24 10/02/2026 |
| 240 |  Coincall |
XLM/USD | $0.1580 | $34,737.97 | 23:03:15 10/02/2026 |
| 241 | Binance |
XLM/ETH | $0.1597 | $34,328.52 | 22:56:42 10/02/2026 |
| 242 | Bitrue |
XLM/USDC | $0.1596 | $30,779.42 | 22:57:09 10/02/2026 |
| 243 |  Binance.US |
XLM/USDT | $0.1584 | $30,400.98 | 22:59:23 10/02/2026 |
| 244 | Bybit |
XLM/BTC | $0.1598 | $29,999.07 | 22:54:08 10/02/2026 |
| 245 |  Mandala Exchange |
XLM/USDT | $0.1593 | $28,564.61 | 23:00:16 10/02/2026 |
| 246 | Gleec BTC |
XLM/USDT | $0.1598 | $28,564.53 | 23:00:15 10/02/2026 |
| 247 | HitBTC |
XLM/USDT | $0.1593 | $28,559.94 | 22:54:15 10/02/2026 |
| 248 | Dex-Trade |
XLM/BTC | $0.1589 | $25,465.51 | 22:57:11 10/02/2026 |
| 249 |  Hibt |
XLM/USDT | $0.1596 | $24,040.78 | 22:57:07 10/02/2026 |
| 250 | BYDFi |
XLM/USDC | $0.1592 | $23,178.14 | 23:00:10 10/02/2026 |
| 251 | Gate |
XLM/BTC | $0.1595 | $22,641.95 | 22:56:54 10/02/2026 |
| 252 |  Indodax |
XLM/IDR | $0.1587 | $21,673.26 | 23:02:54 10/02/2026 |
| 253 | StellarTerm |
XRP/XLM | $1.41 | $20,379.08 | 22:57:08 10/02/2026 |
| 254 | PointPay |
XLM/USDC | $0.1597 | $19,086.11 | 22:57:11 10/02/2026 |
| 255 | OKX |
XLM/USD | $0.1582 | $18,933.75 | 22:56:53 10/02/2026 |
| 256 |  Bitfinex |
XLM/USDT | $0.1598 | $18,732.25 | 22:59:53 10/02/2026 |
| 257 | LeveX |
XLM/USDT | $0.1593 | $17,838.02 | 23:00:09 10/02/2026 |
| 258 | KuCoin |
XLM/ETH | $0.1595 | $17,122.32 | 22:56:53 10/02/2026 |
| 259 | Nonkyc.io Exchange |
XLM/USDC | $0.1598 | $16,905.69 | 22:57:13 10/02/2026 |
| 260 |  LATOKEN |
XLM/USDT | $0.1596 | $15,997.68 | 22:57:11 10/02/2026 |
| 261 | Binance.US |
XLM/USD | $0.1560 | $15,520.25 | 22:59:23 10/02/2026 |
| 262 | BYDFi |
XLM/USD | $0.1591 | $14,898.74 | 23:00:15 10/02/2026 |
| 263 |  Bitbns |
XLM/INR | $0.09782 | $13,847.38 | 23:00:09 10/02/2026 |
| 264 | Crypto.com Exchange |
XLM/USD | $0.1596 | $12,378.85 | 22:57:17 10/02/2026 |
| 265 | KuCoin |
XLM/BTC | $0.1594 | $12,312.02 | 22:56:53 10/02/2026 |
| 266 | StellarTerm |
SSLX/XLM | $0.0005162 | $12,171.82 | 22:57:08 10/02/2026 |
| 267 | BtcTurk | Kripto |
XLM/USDT | $0.1597 | $11,531.22 | 22:59:53 10/02/2026 |
| 268 |  VALR |
XLM/ZAR | $0.1579 | $10,614.06 | 23:00:10 10/02/2026 |
| 269 |  VinDAX |
XLM/USDT | $0.1590 | $10,572.36 | 23:00:12 10/02/2026 |
| 270 |  ZebPay |
XLM/INR | $0.1719 | $10,443.66 | 22:54:08 10/02/2026 |
| 271 | HitBTC |
XLM/BTC | $0.1592 | $10,383.85 | 22:54:10 10/02/2026 |
| 272 | FMFW.io |
XLM/BTC | $0.1601 | $10,342.64 | 22:57:11 10/02/2026 |
| 273 | Changelly PRO |
XLM/BTC | $0.1599 | $10,281.54 | 23:00:09 10/02/2026 |
| 274 |  Aster |
XLM/USDT | $0.1562 | $10,221.78 | 22:54:15 10/02/2026 |
| 275 |  BTC Markets |
XLM/AUD | $0.1571 | $9,908.21 | 23:00:17 10/02/2026 |
| 276 |  TRIV |
XLM/IDR | $0.1597 | $8,960.46 | 23:00:24 10/02/2026 |
| 277 | TRIV |
XLM/USDT | $0.1592 | $8,959.42 | 23:00:24 10/02/2026 |
| 278 |  OKJ |
XLM/JPY | $0.1589 | $8,904.08 | 23:00:10 10/02/2026 |
| 279 | Coinbase Exchange |
XLM/USDT | $0.1574 | $8,082.76 | 22:56:58 10/02/2026 |
| 280 | VinDAX |
XLM/BTC | $0.1599 | $7,689.29 | 23:00:12 10/02/2026 |
| 281 |  Binance TH |
XLM/USDT | $0.1596 | $7,568.69 | 22:57:09 10/02/2026 |
| 282 |  WOO X |
XLM/USDT | $0.1594 | $7,358.60 | 22:57:15 10/02/2026 |
| 283 |  Reku |
XLM/IDR | $0.1569 | $7,091.50 | 22:57:15 10/02/2026 |
| 284 | Bitrue |
XLM/XRP | $0.1596 | $6,808.41 | 22:57:09 10/02/2026 |
| 285 | BitxEX |
XLM/USDT | $0.1585 | $6,696.33 | 23:00:15 10/02/2026 |
| 286 | Binance |
XLM/FDUSD | $0.1567 | $6,321.56 | 22:56:54 10/02/2026 |
| 287 | VinDAX |
XLM/ETH | $0.1591 | $6,191.95 | 23:00:12 10/02/2026 |
| 288 | StellarTerm |
XLM/EURC | $0.1596 | $5,661.19 | 22:57:08 10/02/2026 |
| 289 |  Coinmetro |
XLM/EUR | $0.1593 | $5,424.65 | 23:00:12 10/02/2026 |
| 290 |  CoinDCX |
XLM/INR | $0.1713 | $5,310.27 | 22:54:15 10/02/2026 |
| 291 | Bitfinex |
XLM/USD | $0.1601 | $4,985.56 | 22:59:53 10/02/2026 |
| 292 |  Tokocrypto |
XLM/USDT | $0.1596 | $4,891.31 | 22:57:11 10/02/2026 |
| 293 |  zondacrypto |
XLM/PLN | $0.1597 | $4,602.80 | 22:54:10 10/02/2026 |
| 294 |  Dzengi.com |
XLM/USD | $0.1599 | $4,537.31 | 23:00:11 10/02/2026 |
| 295 |  Altcoin Trader |
XLM/ZAR | $0.1623 | $3,906.19 | 23:00:10 10/02/2026 |
| 296 | CoinEx |
XLM/BTC | $0.1596 | $3,680.44 | 22:59:53 10/02/2026 |
| 297 | StellarTerm |
ETH/XLM | $2,122.69 | $3,576.14 | 22:57:08 10/02/2026 |
| 298 |  CEX.IO |
XLM/USDT | $0.1599 | $3,162.23 | 22:54:10 10/02/2026 |
| 299 | Bitrue |
XLM/ETH | $0.1594 | $2,943.21 | 22:57:09 10/02/2026 |
| 300 |  Foxbit |
XLM/BRL | $0.1599 | $2,735.23 | 23:00:08 10/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:19 10/02/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,480,637 với tỷ giá $0.1598.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.