Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.2108 | $735,634,903 | 14:00:16 04/06/2026 | |
| 2 | XLM/USDT | $0.2108 | $417,948,332 | 14:00:16 04/06/2026 | |
| 3 | XLM/USDT | $0.2108 | $417,214,830 | 14:00:16 04/06/2026 | |
| 4 | XLM/USDT | $0.2112 | $314,728,954 | 13:54:16 04/06/2026 | |
| 5 | XLM/USDT | $0.2106 | $207,659,019 | 13:57:15 04/06/2026 | |
| 6 | XLM/USDT | $0.2106 | $182,689,380 | 13:57:16 04/06/2026 | |
| 7 | XLM/USDT | $0.2108 | $178,894,298 | 14:00:15 04/06/2026 | |
| 8 | XLM/USDT | $0.2106 | $170,565,947 | 13:57:17 04/06/2026 | |
| 9 | XLM/USDT | $0.2110 | $163,544,608 | 14:00:13 04/06/2026 | |
| 10 | XLM/USDT | $0.2113 | $150,981,472 | 13:57:16 04/06/2026 | |
| 11 | XLM/USDT | $0.2107 | $148,942,576 | 13:57:18 04/06/2026 | |
| 12 | XLM/USDT | $0.2113 | $143,377,933 | 13:54:16 04/06/2026 | |
| 13 | XLM/USDT | $0.2107 | $140,501,395 | 14:00:15 04/06/2026 | |
| 14 | XLM/USDT | $0.2109 | $119,059,732 | 13:57:07 04/06/2026 | |
| 15 | XLM/USDT | $0.2107 | $114,110,519 | 14:00:15 04/06/2026 | |
| 16 | XLM/USDT | $0.2109 | $111,509,257 | 13:56:42 04/06/2026 | |
| 17 | XLM/USDT | $0.2107 | $104,971,355 | 13:57:16 04/06/2026 | |
| 18 | XLM/USDT | $0.2107 | $103,696,033 | 14:00:16 04/06/2026 | |
| 19 | XLM/USDT | $0.2107 | $103,568,453 | 13:57:15 04/06/2026 | |
| 20 | XLM/USDT | $0.2106 | $101,126,999 | 13:57:16 04/06/2026 | |
| 21 | XLM/USDT | $0.2108 | $92,987,450 | 14:00:16 04/06/2026 | |
| 22 | XLM/KRW | $0.2052 | $88,240,723 | 13:56:53 04/06/2026 | |
| 23 | XLM/USDT | $0.2107 | $85,018,158 | 13:57:15 04/06/2026 | |
| 24 | XLM/USDT | $0.2113 | $67,832,911 | 13:18:10 04/06/2026 | |
| 25 | XLM/USDT | $0.2121 | $62,363,566 | 13:48:07 04/06/2026 | |
| 26 | XLM/USDT | $0.2113 | $59,007,120 | 13:54:15 04/06/2026 | |
| 27 | XLM/USDT | $0.2107 | $59,001,358 | 14:00:17 04/06/2026 | |
| 28 | XLM/USD | $0.2109 | $56,415,238 | 13:56:59 04/06/2026 | |
| 29 | XLM/USDT | $0.2117 | $55,744,237 | 13:57:08 04/06/2026 | |
| 30 | XLM/USDT | $0.2116 | $55,346,680 | 14:00:10 04/06/2026 | |
| 31 | XLM/USDT | $0.2114 | $55,174,559 | 13:54:11 04/06/2026 | |
| 32 | XLM/USDT | $0.2107 | $51,570,259 | 13:57:17 04/06/2026 | |
| 33 | XLM/USDT | $0.2107 | $47,231,986 | 13:57:17 04/06/2026 | |
| 34 | XLM/USDT | $0.2107 | $44,289,170 | 13:57:17 04/06/2026 | |
| 35 | XLM/USDT | $0.2107 | $43,009,862 | 13:57:25 04/06/2026 | |
| 36 | XLM/USDT | $0.2107 | $41,943,264 | 14:00:16 04/06/2026 | |
| 37 | XLM/USDT | $0.2107 | $39,883,226 | 14:00:17 04/06/2026 | |
| 38 | XLM/USDT | $0.2107 | $39,508,131 | 13:57:16 04/06/2026 | |
| 39 | XLM/USDT | $0.2107 | $36,141,952 | 13:57:16 04/06/2026 | |
| 40 | XLM/USDT | $0.2108 | $32,709,535 | 14:00:17 04/06/2026 | |
| 41 | XLM/USDT | $0.2108 | $31,832,545 | 13:57:08 04/06/2026 | |
| 42 | XLM/USDT | $0.2108 | $31,287,449 | 14:00:17 04/06/2026 | |
| 43 | XLM/USDT | $0.2107 | $31,286,867 | 14:00:15 04/06/2026 | |
| 44 | XLM/USDT | $0.2107 | $31,286,867 | 14:00:16 04/06/2026 | |
| 45 | XLM/USDT | $0.2109 | $31,233,756 | 13:57:07 04/06/2026 | |
| 46 | XLM/USDT | $0.2115 | $31,114,792 | 13:54:18 04/06/2026 | |
| 47 | XLM/USDT | $0.2108 | $30,327,688 | 13:57:18 04/06/2026 | |
| 48 | XLM/USDT | $0.2111 | $27,698,340 | 14:00:13 04/06/2026 | |
| 49 | XLM/KRW | $0.2050 | $26,779,750 | 13:59:53 04/06/2026 | |
| 50 | XLM/USDT | $0.2107 | $24,957,910 | 13:57:15 04/06/2026 | |
| 51 | XLM/USDT | $0.2106 | $23,985,210 | 13:57:18 04/06/2026 | |
| 52 | XLM/USDT | $0.2108 | $23,312,325 | 14:00:29 04/06/2026 | |
| 53 | XLM/USDT | $0.3622 | $22,913,358 | 13:51:15 04/06/2026 | |
| 54 | XLM/USDT | $0.2107 | $22,208,386 | 13:57:08 04/06/2026 | |
| 55 | XLM/USDT | $0.2107 | $20,768,461 | 13:59:53 04/06/2026 | |
| 56 | XLM/USDT | $0.2108 | $20,452,741 | 13:57:17 04/06/2026 | |
| 57 | XLM/USDT | $0.2106 | $19,810,308 | 13:57:18 04/06/2026 | |
| 58 | XLM/USDT | $0.2113 | $18,842,438 | 13:54:19 04/06/2026 | |
| 59 | XLM/USDT | $0.2113 | $18,166,034 | 13:54:15 04/06/2026 | |
| 60 | XLM/EUR | $0.2109 | $18,100,296 | 13:57:11 04/06/2026 | |
| 61 | XLM/USDT | $0.2108 | $17,828,753 | 13:57:07 04/06/2026 | |
| 62 | XLM/USDT | $0.2108 | $17,489,238 | 14:00:10 04/06/2026 | |
| 63 | XLM/USDT | $0.2108 | $17,052,495 | 14:00:16 04/06/2026 | |
| 64 | XLM/USDT | $0.2475 | $17,004,893 | 17:57:07 30/05/2026 | |
| 65 | XLM/USDT | $0.2110 | $16,749,872 | 13:57:11 04/06/2026 | |
| 66 | XLM/USD | $0.2106 | $15,013,499 | 13:59:24 04/06/2026 | |
| 67 | XLM/USDT | $0.2106 | $14,767,668 | 13:57:17 04/06/2026 | |
| 68 | XLM/USDT | $0.2103 | $14,739,389 | 14:03:15 04/06/2026 | |
| 69 | XLM/USDT | $0.2310 | $14,696,946 | 14:03:08 02/06/2026 | |
| 70 | XLM/USDT | $0.2109 | $14,596,100 | 14:00:10 04/06/2026 | |
| 71 | XLM/USDT | $0.2106 | $14,537,779 | 14:00:12 04/06/2026 | |
| 72 | XLM/USDT | $0.2111 | $14,265,153 | 13:56:24 04/06/2026 | |
| 73 | XLM/USDT | $0.2108 | $14,256,974 | 13:57:09 04/06/2026 | |
| 74 | XLM/USD | $0.2114 | $14,233,173 | 13:54:26 04/06/2026 | |
| 75 | XLM/USD | $0.2111 | $13,952,368 | 13:57:07 04/06/2026 | |
| 76 | XLM/USDT | $0.2122 | $13,685,409 | 13:54:07 04/06/2026 | |
| 77 | XLM/USDT | $0.2107 | $12,609,409 | 14:00:17 04/06/2026 | |
| 78 | XLM/USDT | $0.2108 | $11,555,895 | 13:57:07 04/06/2026 | |
| 79 | XLM/USDT | $0.2109 | $11,013,278 | 14:00:12 04/06/2026 | |
| 80 | XLM/USDT | $0.2109 | $11,010,952 | 14:00:12 04/06/2026 | |
| 81 | XLM/USDC | $0.2109 | $10,371,139 | 13:56:54 04/06/2026 | |
| 82 | XLM/USDT | $0.2112 | $10,151,235 | 13:56:26 04/06/2026 | |
| 83 | XLM/USDT | $0.2107 | $9,917,192 | 13:57:15 04/06/2026 | |
| 84 | XLM/USDT | $0.2108 | $9,664,168 | 13:57:11 04/06/2026 | |
| 85 | XLM/USDT | $0.2110 | $9,661,379 | 13:56:54 04/06/2026 | |
| 86 | XLM/USDC | $0.2113 | $9,623,922 | 13:57:12 04/06/2026 | |
| 87 | XLM/USDT | $0.2115 | $9,585,731 | 13:54:11 04/06/2026 | |
| 88 | XLM/USDT | $0.2107 | $9,531,881 | 13:57:16 04/06/2026 | |
| 89 | XLM/USDT | $0.2108 | $9,291,975 | 13:57:15 04/06/2026 | |
| 90 | XLM/USDT | $0.2113 | $6,928,076 | 14:00:15 04/06/2026 | |
| 91 | XLM/USD | $0.2106 | $6,927,073 | 13:59:53 04/06/2026 | |
| 92 | XLM/USDT | $0.2110 | $6,878,537 | 13:56:54 04/06/2026 | |
| 93 | XLM/USDT | $0.2107 | $6,839,135 | 14:00:10 04/06/2026 | |
| 94 | XLM/USDT | $0.2108 | $6,826,061 | 13:57:10 04/06/2026 | |
| 95 | XLM/USD | $0.2103 | $6,816,105 | 14:03:16 04/06/2026 | |
| 96 | XLM/USDC | $0.2108 | $6,535,146 | 13:57:17 04/06/2026 | |
| 97 | XLM/USDT | $0.2109 | $6,227,796 | 14:00:10 04/06/2026 | |
| 98 | XLM/USDT | $0.2118 | $6,117,605 | 13:54:10 04/06/2026 | |
| 99 | XLM/USDT | $0.2107 | $6,050,507 | 14:00:16 04/06/2026 | |
| 100 | XLM/USDT | $0.2107 | $6,022,678 | 14:00:11 04/06/2026 | |
| 101 | XLM/USDT | $0.2107 | $5,982,827 | 14:00:10 04/06/2026 | |
| 102 | XLM/USDT | $0.2107 | $5,492,409 | 13:57:13 04/06/2026 | |
| 103 | XLM/USDT | $0.2109 | $5,380,712 | 13:57:07 04/06/2026 | |
| 104 | XLM/USD | $0.2114 | $5,279,761 | 13:54:51 04/06/2026 | |
| 105 | XLM/USDT | $0.2106 | $5,228,762 | 13:57:17 04/06/2026 | |
| 106 | XLM/USDT | $0.2107 | $4,983,928 | 13:57:17 04/06/2026 | |
| 107 | XLM/USDT | $0.2110 | $4,785,441 | 13:57:08 04/06/2026 | |
| 108 | XLM/USDT | $0.2107 | $4,760,296 | 13:57:15 04/06/2026 | |
| 109 | XLM/USDT | $0.2107 | $4,660,862 | 14:00:15 04/06/2026 | |
| 110 | XLM/TRY | $0.2105 | $4,535,510 | 13:59:53 04/06/2026 | |
| 111 | XLM/USDT | $0.2110 | $4,489,858 | 13:57:08 04/06/2026 | |
| 112 | XLM/USDT | $0.2102 | $4,447,434 | 14:03:17 04/06/2026 | |
| 113 | XLM/USDT | $0.2108 | $4,257,999 | 14:00:12 04/06/2026 | |
| 114 | XLM/USDT | $0.2107 | $4,251,667 | 14:00:16 04/06/2026 | |
| 115 | XLM/USDT | $0.2116 | $4,112,855 | 13:57:10 04/06/2026 | |
| 116 | XLM/USDC | $0.2102 | $4,025,054 | 14:00:16 04/06/2026 | |
| 117 | XLM/USDT | $0.2107 | $3,748,523 | 13:57:07 04/06/2026 | |
| 118 | XLM/USDT | $0.2108 | $3,302,620 | 13:57:10 04/06/2026 | |
| 119 | XLM/USDT | $0.2108 | $3,069,134 | 14:00:12 04/06/2026 | |
| 120 | XLM/USDT | $0.2119 | $3,062,676 | 13:48:07 04/06/2026 | |
| 121 | XLM/USDT | $0.2109 | $2,999,628 | 14:00:12 04/06/2026 | |
| 122 | XLM/JPY | $0.2113 | $2,878,551 | 13:57:10 04/06/2026 | |
| 123 | XLM/USDT | $0.2109 | $2,721,537 | 13:57:10 04/06/2026 | |
| 124 | XLM/USD | $0.2112 | $2,691,977 | 13:57:07 04/06/2026 | |
| 125 | XLM/USDT | $0.2110 | $2,689,282 | 13:57:07 04/06/2026 | |
| 126 | XLM/USDT | $0.2110 | $2,689,282 | 13:57:08 04/06/2026 | |
| 127 | XLM/USDT | $0.2107 | $2,683,313 | 14:00:10 04/06/2026 | |
| 128 | XLM/USDT | $0.2108 | $2,642,330 | 14:00:16 04/06/2026 | |
| 129 | XLM/USD1 | $0.2106 | $2,628,092 | 13:57:07 04/06/2026 | |
| 130 | XLM/USDT | $0.2106 | $2,546,665 | 13:57:16 04/06/2026 | |
| 131 | XLM/USDT | $0.2106 | $2,503,566 | 13:57:16 04/06/2026 | |
| 132 | XLM/TRY | $0.2110 | $2,447,959 | 13:56:42 04/06/2026 | |
| 133 | XLM/USDT | $0.2111 | $2,367,267 | 13:57:07 04/06/2026 | |
| 134 | XLM/USDT | $0.2108 | $2,265,729 | 14:00:11 04/06/2026 | |
| 135 | XLM/USDT | $0.2108 | $2,237,773 | 13:57:11 04/06/2026 | |
| 136 | XLM/USDT | $0.2120 | $2,201,530 | 13:54:10 04/06/2026 | |
| 137 | XLM/USDT | $0.2115 | $2,122,109 | 13:57:08 04/06/2026 | |
| 138 | XLM/EUR | $0.2116 | $2,117,524 | 13:57:08 04/06/2026 | |
| 139 | XLM/USDT | $0.2109 | $2,093,643 | 14:00:10 04/06/2026 | |
| 140 | XLM/EUR | $0.2109 | $2,089,341 | 13:59:54 04/06/2026 | |
| 141 | XLM/USDC | $0.2109 | $2,070,238 | 13:57:08 04/06/2026 | |
| 142 | XLM/USDT | $0.2107 | $2,046,301 | 13:57:15 04/06/2026 | |
| 143 | XLM/USDT | $0.2105 | $1,976,914 | 14:00:11 04/06/2026 | |
| 144 | XLM/USDT | $0.1724 | $1,972,000 | 14:00:16 04/06/2026 | |
| 145 | XLM/USDC | $0.2105 | $1,949,388 | 14:00:17 04/06/2026 | |
| 146 | XLM/KRW | $0.2051 | $1,749,847 | 13:59:53 04/06/2026 | |
| 147 | XLM/USDT | $0.2117 | $1,642,455 | 13:45:19 04/06/2026 | |
| 148 | XLM/USDT | $0.2108 | $1,546,340 | 14:00:10 04/06/2026 | |
| 149 | XLM/USDC | $0.2108 | $1,538,935 | 13:57:15 04/06/2026 | |
| 150 | XLM/USDT | $0.2127 | $1,523,679 | 13:51:07 04/06/2026 | |
| 151 | XLM/USDT | $0.2109 | $1,500,800 | 14:00:10 04/06/2026 | |
| 152 | XLM/USDT | $0.2297 | $1,500,334 | 20:39:11 02/06/2026 | |
| 153 | XLM/THB | $0.2115 | $1,444,694 | 13:57:09 04/06/2026 | |
| 154 | XLM/USDT | $0.2108 | $1,434,131 | 14:00:16 04/06/2026 | |
| 155 | XLM/USDT | $0.2105 | $1,287,339 | 13:59:53 04/06/2026 | |
| 156 | XLM/WBT | $0.2107 | $1,260,355 | 13:57:07 04/06/2026 | |
| 157 | XLM/USDC | $0.2110 | $1,210,150 | 13:57:16 04/06/2026 | |
| 158 | XLM/USDT | $0.2108 | $1,176,162 | 13:57:08 04/06/2026 | |
| 159 | XLM/USD | $0.2123 | $1,171,785 | 13:54:11 04/06/2026 | |
| 160 | XLM/TRY | $0.2109 | $1,101,580 | 13:57:12 04/06/2026 | |
| 161 | XLM/USD | $0.2108 | $1,095,288 | 13:59:54 04/06/2026 | |
| 162 | XLM/USDT | $0.2108 | $1,037,576 | 14:00:11 04/06/2026 | |
| 163 | XLM/USDT | $0.2109 | $1,028,149 | 14:00:07 04/06/2026 | |
| 164 | XLM/USDT | $0.2114 | $1,000,473 | 13:51:10 04/06/2026 | |
| 165 | XLM/USDT | $0.2109 | $988,353 | 14:00:13 04/06/2026 | |
| 166 | XLM/USDT | $0.2117 | $953,693 | 13:54:09 04/06/2026 | |
| 167 | XLM/USDT | $0.2108 | $927,854 | 14:00:13 04/06/2026 | |
| 168 | XLM/USDT | $0.2105 | $925,926 | 14:03:16 04/06/2026 | |
| 169 | XLM/USD | $0.2107 | $904,308 | 14:00:16 04/06/2026 | |
| 170 | XLM/TRY | $0.2108 | $896,854 | 13:58:53 04/06/2026 | |
| 171 | XLM/USDC | $0.2107 | $889,238 | 13:57:12 04/06/2026 | |
| 172 | XLM/USDT | $0.2105 | $859,385 | 14:00:16 04/06/2026 | |
| 173 | XLM/EUR | $0.2115 | $802,223 | 13:56:59 04/06/2026 | |
| 174 | XLM/USDT | $0.2108 | $770,863 | 14:00:19 04/06/2026 | |
| 175 | XLM/USDT | $0.2127 | $757,265 | 13:59:53 04/06/2026 | |
| 176 | XLM/USDT | $0.2108 | $741,977 | 14:00:11 04/06/2026 | |
| 177 | XLM/USDC | $0.2107 | $728,365 | 13:57:10 04/06/2026 | |
| 178 | XLM/USDT | $0.2109 | $713,027 | 13:57:11 04/06/2026 | |
| 179 | XLM/USDC | $0.2111 | $699,521 | 13:57:07 04/06/2026 | |
| 180 | XLM/USDC | $0.2105 | $681,447 | 13:57:08 04/06/2026 | |
| 181 | XLM/USDT | $0.2107 | $663,106 | 14:00:09 04/06/2026 | |
| 182 | XLM/USD | $0.2107 | $661,167 | 14:00:16 04/06/2026 | |
| 183 | XLM/USD | $0.2414 | $634,671 | 09:51:15 31/05/2026 | |
| 184 | XLM/BTC | $0.2114 | $619,813 | 13:56:26 04/06/2026 | |
| 185 | XLM/USDT | $0.2108 | $602,220 | 14:00:07 04/06/2026 | |
| 186 | XLM/USDC | $0.2109 | $577,621 | 14:00:12 04/06/2026 | |
| 187 | XLM/USDT | $0.2131 | $554,203 | 13:54:15 04/06/2026 | |
| 188 | XLM/USDC | $0.2128 | $514,450 | 13:56:26 04/06/2026 | |
| 189 | XLM/USDT | $0.2107 | $497,076 | 13:57:08 04/06/2026 | |
| 190 | XLM/EUR | $0.2117 | $489,806 | 13:57:07 04/06/2026 | |
| 191 | XLM/EUR | $0.2113 | $457,811 | 13:56:54 04/06/2026 | |
| 192 | XLM/USDT | $0.2109 | $446,882 | 13:59:23 04/06/2026 | |
| 193 | XLM/EUR | $0.2118 | $425,896 | 13:59:53 04/06/2026 | |
| 194 | XLM/USDC | $0.2123 | $402,571 | 13:54:11 04/06/2026 | |
| 195 | XLM/BTC | $0.2115 | $378,474 | 13:57:07 04/06/2026 | |
| 196 | XLM/USD | $0.2102 | $365,059 | 14:00:17 04/06/2026 | |
| 197 | XLM/USD | $0.2117 | $362,479 | 13:54:15 04/06/2026 | |
| 198 | XLM/USD | $0.2104 | $353,467 | 14:00:12 04/06/2026 | |
| 199 | XLM/USDT | $0.2108 | $342,533 | 13:57:07 04/06/2026 | |
| 200 | XLM/USD | $0.2124 | $337,213 | 13:59:23 04/06/2026 | |
| 201 | XLM/ETH | $0.2099 | $336,578 | 14:00:13 04/06/2026 | |
| 202 | XLM/USDT | $0.2124 | $331,816 | 13:59:54 04/06/2026 | |
| 203 | XLM/USD | $0.2108 | $318,651 | 13:57:18 04/06/2026 | |
| 204 | XLM/USDT | $0.2126 | $317,883 | 14:00:17 04/06/2026 | |
| 205 | XLM/EUR | $0.2108 | $316,333 | 14:00:12 04/06/2026 | |
| 206 | XLM/USDC | $0.2129 | $313,646 | 13:54:10 04/06/2026 | |
| 207 | XLM/USDT | $0.2125 | $309,746 | 13:54:11 04/06/2026 | |
| 208 | XLM/USDT | $0.2108 | $303,544 | 14:00:08 04/06/2026 | |
| 209 | XLM/EUR | $0.2108 | $300,679 | 14:00:10 04/06/2026 | |
| 210 | XLM/USDT | $0.2126 | $274,633 | 13:58:53 04/06/2026 | |
| 211 | XLM/USDC | $0.2114 | $272,475 | 13:54:15 04/06/2026 | |
| 212 | XLM/KRW | $0.2056 | $272,239 | 13:57:07 04/06/2026 | |
| 213 | XLM/TRY | $0.2112 | $260,326 | 13:57:07 04/06/2026 | |
| 214 | XLM/USDC | $0.2108 | $253,213 | 13:57:07 04/06/2026 | |
| 215 | XLM/USD | $0.2130 | $251,847 | 14:03:17 04/06/2026 | |
| 216 | XLM/USDT | $0.2114 | $249,910 | 14:00:15 04/06/2026 | |
| 217 | XLM/USDT | $0.2114 | $248,238 | 13:57:15 04/06/2026 | |
| 218 | SHX/XLM | $0.004860 | $246,977 | 13:57:12 04/06/2026 | |
| 219 | XLM/USDT | $0.2107 | $246,804 | 14:00:16 04/06/2026 | |
| 220 | XLM/ETH | $0.2114 | $243,495 | 13:56:26 04/06/2026 | |
| 221 | XLM/USDC | $0.2127 | $241,738 | 13:51:07 04/06/2026 | |
| 222 | XLM/JPY | $0.2120 | $224,916 | 13:56:54 04/06/2026 | |
| 223 | XLM/IDR | $0.2121 | $223,678 | 13:59:53 04/06/2026 | |
| 224 | XLM/JPY | $0.2124 | $216,106 | 13:59:56 04/06/2026 | |
| 225 | XLM/USDC | $0.2110 | $204,649 | 13:57:07 04/06/2026 | |
| 226 | XLM/USDT | $0.2107 | $186,370 | 14:00:15 04/06/2026 | |
| 227 | XRP/XLM | $1.19 | $185,046 | 13:57:12 04/06/2026 | |
| 228 | XLM/PHP | $0.2107 | $181,825 | 14:00:11 04/06/2026 | |
| 229 | XLM/CAD | $0.2116 | $179,522 | 14:00:09 04/06/2026 | |
| 230 | XLM/USDT | $0.2108 | $172,547 | 13:57:12 04/06/2026 | |
| 231 | XLM/USDT | $0.2129 | $162,126 | 13:56:29 04/06/2026 | |
| 232 | XLM/XBT | $0.2119 | $159,136 | 13:59:24 04/06/2026 | |
| 233 | XLM/USDT | $0.2111 | $157,958 | 14:00:09 04/06/2026 | |
| 234 | XLM/USD | $0.2123 | $148,371 | 13:56:24 04/06/2026 | |
| 235 | XLM/USDC | $0.2121 | $142,008 | 13:54:10 04/06/2026 | |
| 236 | XLM/USDT | $0.2116 | $135,655 | 13:57:10 04/06/2026 | |
| 237 | XLM/USD | $0.2119 | $134,842 | 13:59:54 04/06/2026 | |
| 238 | XLM/ETH | $0.2121 | $124,107 | 13:56:54 04/06/2026 | |
| 239 | XLM/BTC | $0.2109 | $122,087 | 14:00:12 04/06/2026 | |
| 240 | XLM/USDC | $0.2116 | $120,229 | 13:54:07 04/06/2026 | |
| 241 | XLM/USDC | $0.2109 | $119,821 | 13:57:11 04/06/2026 | |
| 242 | XLM/USDT | $0.2518 | $111,317 | 20:27:11 02/06/2026 | |
| 243 | XLM/USDT | $0.2107 | $105,379 | 14:00:07 04/06/2026 | |
| 244 | XLM/UAH | $0.2058 | $105,361 | 13:57:07 04/06/2026 | |
| 245 | XLM/GBP | $0.2128 | $105,280 | 13:59:24 04/06/2026 | |
| 246 | XLM/BRL | $0.2122 | $100,513 | 14:00:07 04/06/2026 | |
| 247 | XLM/TRY | $0.2111 | $99,665.99 | 13:54:09 04/06/2026 | |
| 248 | XLM/BTC | $0.2120 | $95,896.99 | 13:54:11 04/06/2026 | |
| 249 | XLM/IDR | $0.2110 | $95,008.62 | 14:00:13 04/06/2026 | |
| 250 | XLM/USDT | $0.2105 | $95,005.17 | 14:00:13 04/06/2026 | |
| 251 | XLM/USDC | $0.2106 | $91,632.48 | 13:59:53 04/06/2026 | |
| 252 | XLM/USDT | $0.2112 | $90,490.22 | 13:57:07 04/06/2026 | |
| 253 | XLM/USDC | $0.2104 | $84,574.18 | 14:00:11 04/06/2026 | |
| 254 | XLM/USDT | $0.2097 | $76,719.20 | 13:54:07 04/06/2026 | |
| 255 | XLM/USDT | $0.2097 | $76,493.26 | 13:57:11 04/06/2026 | |
| 256 | XLM/USDC | $0.2112 | $75,139.85 | 13:54:12 04/06/2026 | |
| 257 | XLM/ZAR | $0.2231 | $69,563.35 | 14:00:13 04/06/2026 | |
| 258 | AQUA/XLM | $0.0004191 | $67,774.88 | 13:57:12 04/06/2026 | |
| 259 | XLM/EURC | $0.2113 | $66,921.21 | 13:57:12 04/06/2026 | |
| 260 | XLM/USD | $0.2092 | $66,809.85 | 14:04:17 04/06/2026 | |
| 261 | XLM/USDT | $0.2109 | $64,873.40 | 13:57:08 04/06/2026 | |
| 262 | VELO/XLM | $0.003699 | $62,315.41 | 13:57:12 04/06/2026 | |
| 263 | XLM/AUD | $0.2155 | $54,678.21 | 14:00:13 04/06/2026 | |
| 264 | XLM/USDT | $0.2107 | $52,704.11 | 14:00:11 04/06/2026 | |
| 265 | XLM/USDC | $0.2130 | $52,424.49 | 14:00:07 04/06/2026 | |
| 266 | XLM/USDT | $0.2108 | $49,948.26 | 14:00:14 04/06/2026 | |
| 267 | XLM/USD | $0.2113 | $49,514.05 | 14:00:15 04/06/2026 | |
| 268 | XLM/INR | $0.2144 | $48,590.95 | 14:00:08 04/06/2026 | |
| 269 | XLM/BTC | $0.2104 | $47,308.27 | 13:56:29 04/06/2026 | |
| 270 | XLM/ETH | $0.2119 | $46,617.94 | 13:57:10 04/06/2026 | |
| 271 | XLM/USD | $0.2088 | $46,141.95 | 12:30:17 04/06/2026 | |
| 272 | XLM/USDT | $0.1051 | $45,991.24 | 13:57:15 04/06/2026 | |
| 273 | PYUSD/XLM | $0.9234 | $38,133.41 | 13:57:12 04/06/2026 | |
| 274 | XLM/INR | $0.2226 | $36,088.62 | 14:00:10 04/06/2026 | |
| 275 | XLM/AUD | $0.2112 | $30,373.64 | 13:57:14 04/06/2026 | |
| 276 | XXLM/XMD | $0.2097 | $30,366.98 | 14:00:07 04/06/2026 | |
| 277 | XLM/JPY | $0.2120 | $28,018.60 | 13:57:08 04/06/2026 | |
| 278 | XLM/USD | $0.2199 | $27,901.97 | 14:00:11 04/06/2026 | |
| 279 | XLM/EUR | $0.2197 | $27,436.31 | 14:00:11 04/06/2026 | |
| 280 | XLM/USDT | $0.2104 | $26,054.64 | 14:03:48 04/06/2026 | |
| 281 | XLM/BRL | $0.2181 | $25,859.30 | 14:00:10 04/06/2026 | |
| 282 | XLM/USDT | $0.2107 | $23,463.50 | 13:57:07 04/06/2026 | |
| 283 | XLM/TRY | $0.2096 | $20,299.82 | 13:56:24 04/06/2026 | |
| 284 | CNY/XLM | $0.1008 | $20,278.97 | 13:57:12 04/06/2026 | |
| 285 | XLM/EUR | $0.2132 | $20,095.69 | 13:56:24 04/06/2026 | |
| 286 | XLM/USDT | $0.2113 | $18,225.17 | 14:00:08 04/06/2026 | |
| 287 | XLM/USDT | $0.2112 | $18,177.42 | 14:00:09 04/06/2026 | |
| 288 | XLM/USDC | $0.2111 | $17,943.09 | 13:56:53 04/06/2026 | |
| 289 | XLM/ETH | $0.2114 | $17,889.35 | 14:00:14 04/06/2026 | |
| 290 | XLM/USDT | $0.2108 | $16,793.41 | 14:00:19 04/06/2026 | |
| 291 | XLM/INR | $0.2222 | $16,120.45 | 14:00:11 04/06/2026 | |
| 292 | XLM/USDC | $0.2108 | $15,506.73 | 13:57:08 04/06/2026 | |
| 293 | XLM/KRW | $0.2043 | $15,275.25 | 14:00:12 04/06/2026 | |
| 294 | XLM/ETH | $0.2120 | $14,088.70 | 13:57:07 04/06/2026 | |
| 295 | XLM/ZAR | $0.2143 | $12,959.92 | 14:00:08 04/06/2026 | |
| 296 | XLM/USD | $0.2111 | $12,930.41 | 13:57:08 04/06/2026 | |
| 297 | XLM/USD | $0.2109 | $12,489.16 | 14:00:17 04/06/2026 | |
| 298 | XLM/KAG | $0.2076 | $11,628.77 | 14:00:12 04/06/2026 | |
| 299 | XLM/EUR | $0.2116 | $10,691.12 | 13:57:08 04/06/2026 | |
| 300 | ETH/XLM | $1,789.26 | $10,212.61 | 13:57:12 04/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 04/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $735,634,903 với tỷ giá $0.2108.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.