Tiền ảo: 38,056 Sàn giao dịch: 948 Vốn hóa: $2,122,118,789,797 Khối lượng (24h): $97,932,955,834 Thị phần: BTC: 58.4%, ETH: 9.4%
Stellar (XLM)Stellar XLM
Xếp hạng #13 14:39:00 25/06/2026
Giá Stellar (XLM)
$0.1867 -2.36%
0.000003021 BTC 4,948 VND
Thấp: $0.1821 Cao: $0.1932

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitxEX BitxEX XLM/USDT $0.1876 $5,038,425,398 14:00:08 25/06/2026
2 KTX KTX XLM/USDT $0.1874 $231,033,830 14:00:16 25/06/2026
3 CoinUp.io CoinUp.io XLM/USDT $0.1875 $154,173,700 13:54:16 25/06/2026
4 Ekbit Ekbit XLM/USDT $0.1874 $105,921,952 14:00:53 25/06/2026
5 ASTX ASTX XLM/USDT $0.1874 $105,574,739 14:00:16 25/06/2026
6 Binance Binance XLM/USDT $0.1875 $77,608,484 13:54:17 25/06/2026
7 BlockFin BlockFin XLM/USDT $0.1873 $68,309,456 14:00:15 25/06/2026
8 Echobit Echobit XLM/USDT $0.1875 $63,815,941 13:57:16 25/06/2026
9 OrangeX OrangeX XLM/USDT $0.1874 $55,641,995 13:57:15 25/06/2026
10 MEXC MEXC XLM/USDT $0.1875 $53,172,565 13:57:15 25/06/2026
11 WEEX WEEX XLM/USDT $0.1875 $46,886,943 13:57:17 25/06/2026
12 OneEx OneEx XLM/USDT $0.1874 $45,008,840 14:00:16 25/06/2026
13 FameEX FameEX XLM/USDT $0.1876 $43,646,642 13:48:18 25/06/2026
14 BTCC BTCC XLM/USDT $0.1875 $43,349,206 13:57:15 25/06/2026
15 Ju.com Ju.com XLM/USDT $0.1875 $38,161,457 13:57:17 25/06/2026
16 idax exchange idax exchange XLM/USDT $0.1874 $37,462,198 14:00:17 25/06/2026
17 WHXEX WHXEX XLM/USDT $0.1875 $37,450,361 13:54:16 25/06/2026
18 Blockfinex Blockfinex XLM/USDT $0.1877 $37,442,373 14:00:15 25/06/2026
19 Ourbit Ourbit XLM/USDT $0.1875 $32,708,438 13:57:17 25/06/2026
20 Bybit Bybit XLM/USDT $0.1875 $31,514,951 13:54:16 25/06/2026
21 Batonex Batonex XLM/USDT $0.1874 $27,902,429 14:00:16 25/06/2026
22 BiKing BiKing XLM/USDT $0.1875 $26,619,441 13:57:16 25/06/2026
23 BVOX BVOX XLM/USDT $0.1875 $25,553,744 13:57:15 25/06/2026
24 Bitbase Bitbase XLM/USDT $0.1880 $24,276,359 13:09:22 25/06/2026
25 Koinbay Koinbay XLM/USDT $0.3621 $22,904,485 13:57:15 25/06/2026
26 Upbit Upbit XLM/KRW $0.1848 $21,279,570 13:56:53 25/06/2026
27 Cofinex Cofinex XLM/USDT $0.1873 $17,473,380 14:00:15 25/06/2026
28 Bitget Bitget XLM/USDT $0.1876 $17,434,079 13:54:16 25/06/2026
29 Binance Binance XLM/USDT $0.1876 $17,400,339 13:56:42 25/06/2026
30 Bitrue Bitrue XLM/USDT $0.1882 $17,325,291 13:57:12 25/06/2026
31 CoinW CoinW XLM/USDT $0.1875 $17,007,257 13:57:17 25/06/2026
32 Coinbase Exchange Coinbase Exchange XLM/USD $0.1876 $13,843,686 13:56:59 25/06/2026
33 Websea Websea XLM/USDT $0.1875 $11,967,533 13:57:17 25/06/2026
34 Toobit Toobit XLM/USDT $0.1875 $11,760,673 13:57:17 25/06/2026
35 Hotcoin Hotcoin XLM/USDT $0.1876 $11,405,638 13:57:18 25/06/2026
36 CoinW CoinW XLM/USDT $0.1878 $10,553,336 13:54:07 25/06/2026
37 LBank LBank XLM/USDT $0.1875 $10,320,821 13:57:17 25/06/2026
38 YEX YEX XLM/USDT $0.1874 $10,317,003 14:00:16 25/06/2026
39 ApeX Omni ApeX Omni XLM/USDT $0.1868 $10,222,540 14:03:16 25/06/2026
40 Bitunix Bitunix XLM/USDT $0.1875 $9,886,192 13:57:25 25/06/2026
41 AscendEX AscendEX XLM/USDT $0.1875 $9,677,666 13:57:15 25/06/2026
42 CZR Exchange CZR Exchange XLM/USDT $0.1874 $9,514,776 14:00:17 25/06/2026
43 Zoomex Zoomex XLM/USDT $0.1875 $9,457,772 13:57:15 25/06/2026
44 Kraken Kraken XLM/USD $0.1876 $9,353,285 13:59:24 25/06/2026
45 Coinlocally Coinlocally XLM/USDT $0.1875 $9,119,609 14:00:07 25/06/2026
46 Coinlocally Coinlocally XLM/USDT $0.1874 $9,111,842 14:00:16 25/06/2026
47 BTCC BTCC XLM/USDT $0.1878 $8,701,435 13:57:08 25/06/2026
48 4E 4E XLM/USDT $0.1875 $8,614,659 14:00:07 25/06/2026
49 Bitbase Bitbase XLM/USDT $0.1875 $8,175,192 13:54:19 25/06/2026
50 WhiteBIT WhiteBIT XLM/USDT $0.1873 $7,763,062 13:57:15 25/06/2026
51 Phemex Phemex XLM/USDT $0.1875 $7,277,174 13:57:17 25/06/2026
52 AlphaX AlphaX XLM/USDT $0.1874 $7,176,336 14:00:16 25/06/2026
53 KuCoin KuCoin XLM/USDT $0.1876 $6,694,025 13:54:18 25/06/2026
54 BitradeX BitradeX XLM/USDT $0.1875 $6,539,157 13:57:15 25/06/2026
55 Poloniex Poloniex XLM/USDT $0.1879 $6,105,628 13:59:23 25/06/2026
56 Azbit Azbit XLM/USDT $0.1877 $5,945,181 13:57:07 25/06/2026
57 CoinUp.io CoinUp.io XLM/USDT $0.1876 $5,916,598 13:54:08 25/06/2026
58 AEGET AEGET XLM/USDT $0.1874 $5,884,887 14:00:16 25/06/2026
59 Toobit Toobit XLM/USDT $0.1877 $5,674,196 13:57:12 25/06/2026
60 Bitrue Bitrue XLM/USDT $0.1874 $5,531,950 13:57:17 25/06/2026
61 P2B P2B XLM/USDT $0.1877 $5,157,014 13:57:11 25/06/2026
62 Bitbaby Bitbaby XLM/USDT $0.1875 $5,062,788 13:54:16 25/06/2026
63 BitMart BitMart XLM/USDT $0.1877 $4,901,514 13:57:08 25/06/2026
64 WhiteBIT WhiteBIT XLM/USDT $0.1875 $4,826,259 13:57:07 25/06/2026
65 BlockFin BlockFin XLM/USDT $0.1874 $4,764,457 14:00:10 25/06/2026
66 KuCoin KuCoin XLM/USDT $0.1880 $4,741,516 13:50:53 25/06/2026
67 SuperEx SuperEx XLM/USDT $0.1879 $4,613,326 13:57:07 25/06/2026
68 WOO X Pro WOO X Pro XLM/USDT $0.1874 $4,424,638 14:00:15 25/06/2026
69 Bithumb Bithumb XLM/KRW $0.1849 $4,289,861 13:59:54 25/06/2026
70 Dmex Dmex XLM/USD $0.2144 $4,222,310 08:33:16 22/06/2026
71 Hotcoin Hotcoin XLM/USDT $0.1876 $4,206,785 13:51:00 25/06/2026
72 YUBIT YUBIT XLM/USDT $0.1875 $4,103,008 13:57:07 25/06/2026
73 EagleX EagleX XLM/USDT $0.1875 $4,063,484 14:00:08 25/06/2026
74 Binance Binance XLM/USDC $0.1876 $4,046,055 13:56:42 25/06/2026
75 XT.COM XT.COM XLM/USDT $0.1877 $3,495,142 13:57:12 25/06/2026
76 BloFin BloFin XLM/USDT $0.1875 $3,376,881 13:57:16 25/06/2026
77 BitGW Exchange BitGW Exchange XLM/USDT $0.1875 $3,228,822 14:00:07 25/06/2026
78 Gems Trade Gems Trade XLM/USDT $0.1875 $3,216,372 14:00:10 25/06/2026
79 OKX OKX XLM/USDT $0.1877 $3,191,473 13:56:53 25/06/2026
80 Bitvavo Bitvavo XLM/EUR $0.1876 $3,143,072 13:57:08 25/06/2026
81 Paribu Paribu XLM/TRY $0.1875 $3,006,599 13:57:23 25/06/2026
82 AstralX AstralX XLM/USDT $0.1877 $2,970,968 13:57:07 25/06/2026
83 BloFin BloFin XLM/USDT $0.1874 $2,873,696 13:48:07 25/06/2026
84 EasiCoin EasiCoin XLM/USDT $0.1874 $2,815,285 14:00:16 25/06/2026
85 Gate Gate XLM/USDT $0.1877 $2,763,767 13:56:54 25/06/2026
86 Bybit Bybit XLM/USDT $0.1876 $2,755,155 13:54:10 25/06/2026
87 WOO X Pro WOO X Pro XLM/USDT $0.1875 $2,754,945 14:00:10 25/06/2026
88 KCEX KCEX XLM/USDT $0.1875 $2,753,178 13:57:15 25/06/2026
89 LBank LBank XLM/USDT $0.1876 $2,737,129 13:57:08 25/06/2026
90 CRMClick CRMClick XLM/USDT $0.1875 $2,736,398 14:00:10 25/06/2026
91 HTX HTX XLM/USDT $0.1875 $2,734,313 13:59:54 25/06/2026
92 YUBIT YUBIT XLM/USDT $0.1875 $2,654,001 13:57:15 25/06/2026
93 CrypFine CrypFine XLM/USDT $0.1876 $2,611,042 13:57:07 25/06/2026
94 EagleX EagleX XLM/USDT $0.1874 $2,451,375 14:00:15 25/06/2026
95 Ourbit Ourbit XLM/USDT $0.1876 $2,204,712 13:57:07 25/06/2026
96 P2B P2B XLM/USD $0.1879 $2,198,690 13:57:11 25/06/2026
97 Gate Gate XLM/USDT $0.1876 $2,187,524 13:54:19 25/06/2026
98 Hyperliquid Hyperliquid XLM/USD $0.1878 $2,170,721 13:54:26 25/06/2026
99 VOOX Exchange VOOX Exchange XLM/USDT $0.1876 $2,137,875 13:57:17 25/06/2026
100 Ju.com Ju.com XLM/USDT $0.1875 $2,045,223 13:57:09 25/06/2026
101 Aivora Exchange Aivora Exchange XLM/USDT $0.1723 $1,970,777 14:00:17 25/06/2026
102 BVOX BVOX XLM/USDT $0.1877 $1,866,817 13:57:08 25/06/2026
103 StellarTerm StellarTerm XLM/USDC $0.1876 $1,794,047 13:57:08 25/06/2026
104 Binance Binance XLM/USD $0.1874 $1,765,913 13:54:51 25/06/2026
105 Phemex Phemex XLM/USDT $0.1876 $1,763,233 13:57:08 25/06/2026
106 ASTX ASTX XLM/USDT $0.1876 $1,746,202 14:00:11 25/06/2026
107 AEGET AEGET XLM/USDT $0.1876 $1,746,131 14:00:11 25/06/2026
108 BYDFi BYDFi XLM/USDT $0.1875 $1,741,190 14:00:15 25/06/2026
109 Tapbit Tapbit XLM/USDT $0.1876 $1,596,289 13:57:07 25/06/2026
110 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1874 $1,590,670 14:00:15 25/06/2026
111 Bitget Bitget XLM/USDT $0.1877 $1,504,757 13:54:09 25/06/2026
112 CEEX exchange CEEX exchange XLM/USDT $0.1875 $1,481,253 14:00:09 25/06/2026
113 Grvt Grvt XLM/USDT $0.1865 $1,402,522 11:24:24 25/06/2026
114 MGBX MGBX XLM/USDT $0.1875 $1,402,458 13:57:16 25/06/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1876 $1,396,857 13:59:23 25/06/2026
116 BitKan BitKan XLM/USDT $0.1874 $1,259,697 14:00:09 25/06/2026
117 FameEX FameEX XLM/USDT $0.1875 $1,226,309 13:57:07 25/06/2026
118 SunX SunX XLM/USDT $0.2012 $1,210,996 14:03:16 25/06/2026
119 Kraken Kraken XLM/EUR $0.1874 $1,182,779 13:59:54 25/06/2026
120 Bit2Me Bit2Me XLM/EUR $0.1875 $1,163,529 13:57:07 25/06/2026
121 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1874 $1,145,532 14:00:10 25/06/2026
122 DigiFinex DigiFinex XLM/USDT $0.1874 $1,142,635 14:00:10 25/06/2026
123 VinDAX VinDAX XLM/USDT $0.1873 $1,076,014 14:00:13 25/06/2026
124 Antarctic Antarctic XLM/USDT $0.1870 $1,070,514 14:03:18 25/06/2026
125 CZR Exchange CZR Exchange XLM/USDT $0.1875 $1,069,570 14:00:16 25/06/2026
126 YEX YEX XLM/USDT $0.1875 $1,060,350 14:00:11 25/06/2026
127 BitTap BitTap XLM/USDT $0.1874 $1,001,468 14:00:16 25/06/2026
128 Bitbank Bitbank XLM/JPY $0.1880 $970,747 13:57:07 25/06/2026
129 Cat.Ex Cat.Ex XLM/USDT $0.1875 $962,668 14:00:07 25/06/2026
130 BitMart BitMart XLM/USDC $0.1877 $927,210 13:57:08 25/06/2026
131 Paribu Paribu XLM/USDT $0.1875 $844,482 13:57:23 25/06/2026
132 XT.COM XT.COM XLM/USDC $0.1877 $809,477 13:57:12 25/06/2026
133 Tebbit Tebbit XLM/USDT $0.1873 $772,198 14:00:45 25/06/2026
134 FMFW.io FMFW.io XLM/USD $0.1880 $757,307 13:54:07 25/06/2026
135 Changelly Changelly XLM/USDT $0.1874 $757,025 14:00:08 25/06/2026
136 Gleec BTC Gleec BTC XLM/USDT $0.1874 $757,025 14:00:07 25/06/2026
137 HitBTC HitBTC XLM/USDT $0.1877 $756,868 13:57:11 25/06/2026
138 BYDFi BYDFi XLM/USDT $0.1875 $730,588 14:00:07 25/06/2026
139 WOO X Pro WOO X Pro XLM/USDC $0.1875 $711,143 14:00:10 25/06/2026
140 YEX YEX XLM/USD $0.1874 $707,954 14:00:16 25/06/2026
141 WhiteBIT WhiteBIT XLM/WBT $0.1879 $684,663 13:57:07 25/06/2026
142 Bitunix Bitunix XLM/USDT $0.1876 $684,139 13:45:07 25/06/2026
143 BingX BingX XLM/USDT $0.1876 $665,055 13:54:08 25/06/2026
144 Biconomy.com Biconomy.com XLM/USDC $0.1876 $658,828 13:51:10 25/06/2026
145 Bitcastle Bitcastle XLM/USDT $0.1874 $594,594 14:00:19 25/06/2026
146 EasiCoin EasiCoin XLM/USDT $0.1875 $584,188 14:00:09 25/06/2026
147 Binance Binance XLM/TRY $0.1876 $570,736 13:56:42 25/06/2026
148 CoinChief CoinChief XLM/USDT $0.1877 $554,395 13:57:08 25/06/2026
149 WEEX WEEX XLM/USDT $0.1877 $526,510 13:57:13 25/06/2026
150 MEXC MEXC XLM/USDT $0.1877 $525,157 13:57:07 25/06/2026
151 XXKK XXKK XLM/USDT $0.1877 $521,851 13:57:11 25/06/2026
152 Pionex Pionex XLM/USDT $0.1876 $503,090 13:57:16 25/06/2026
153 Cofinex Cofinex XLM/USDC $0.1873 $481,785 14:00:15 25/06/2026
154 Bitrue Bitrue XLM/USD1 $0.1878 $462,800 13:57:12 25/06/2026
155 KuCoin KuCoin XLM/USDC $0.1878 $455,934 13:50:53 25/06/2026
156 Phemex Phemex XLM/USDC $0.1878 $449,248 13:57:08 25/06/2026
157 BitTap BitTap XLM/USDT $0.1874 $445,614 14:00:10 25/06/2026
158 PointPay PointPay XLM/USDT $0.1877 $440,880 13:57:08 25/06/2026
159 Biconomy.com Biconomy.com XLM/USDT $0.1877 $432,560 13:51:10 25/06/2026
160 Coinone Coinone XLM/KRW $0.1844 $431,824 13:59:53 25/06/2026
161 KuCoin KuCoin XLM/BTC $0.1878 $400,356 13:50:53 25/06/2026
162 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1877 $376,563 13:57:07 25/06/2026
163 KCEX KCEX XLM/USDT $0.1878 $371,874 13:57:07 25/06/2026
164 VinDAX VinDAX XLM/ETH $0.1871 $308,309 14:00:13 25/06/2026
165 Backpack Exchange Backpack Exchange XLM/USDC $0.1876 $301,419 13:57:15 25/06/2026
166 Kinesis Money Kinesis Money XLM/C1USD $0.1891 $290,349 14:00:11 25/06/2026
167 Bitunix Bitunix XLM/USD $0.1873 $286,782 13:57:25 25/06/2026
168 Tothemoon Tothemoon XLM/EUR $0.1875 $280,207 14:00:15 25/06/2026
169 LeveX LeveX XLM/USDT $0.1874 $275,417 14:00:15 25/06/2026
170 Binance TR Binance TR XLM/TRY $0.1876 $274,072 13:57:10 25/06/2026
171 Tothemoon Tothemoon XLM/USD $0.1873 $267,097 14:00:15 25/06/2026
172 Binance Binance XLM/JPY $0.1878 $255,097 13:56:42 25/06/2026
173 Lighter Lighter XLM/USDC $0.1874 $251,088 13:57:15 25/06/2026
174 bitFlyer bitFlyer XLM/JPY $0.1881 $248,479 13:59:53 25/06/2026
175 Bitazza Bitazza XLM/USDT $0.1874 $236,541 14:00:08 25/06/2026
176 CoinEx CoinEx XLM/USDT $0.1874 $228,906 13:59:53 25/06/2026
177 Bitkub Bitkub XLM/THB $0.1878 $226,380 13:57:07 25/06/2026
178 Binance Binance XLM/EUR $0.1876 $225,819 13:56:42 25/06/2026
179 Blockfinex Blockfinex XLM/USDT $0.1874 $218,991 14:00:09 25/06/2026
180 WHXEX WHXEX XLM/USDT $0.1874 $218,991 14:00:08 25/06/2026
181 Cofinex Cofinex XLM/USD $0.1871 $214,157 14:00:15 25/06/2026
182 NexDAX NexDAX XLM/USDT $0.1874 $212,697 14:00:14 25/06/2026
183 Pionex Pionex XLM/USDT $0.1876 $211,572 13:57:08 25/06/2026
184 WhiteBIT WhiteBIT XLM/EUR $0.1879 $203,141 13:57:07 25/06/2026
185 WhiteBIT WhiteBIT XLM/USDC $0.1879 $190,267 13:57:07 25/06/2026
186 Picol Picol XLM/USDT $0.1875 $186,919 14:00:09 25/06/2026
187 Dzengi.com Dzengi.com XLM/USD $0.1873 $177,251 14:00:08 25/06/2026
188 MEXC MEXC XLM/USDC $0.1878 $165,754 13:51:07 25/06/2026
189 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1877 $165,339 13:56:59 25/06/2026
190 Coincall Coincall XLM/USD $0.1874 $163,835 14:00:15 25/06/2026
191 Aster Aster XLM/USDT $0.1877 $160,304 13:54:15 25/06/2026
192 NexDAX NexDAX XLM/ETH $0.1874 $150,461 14:00:14 25/06/2026
193 CoinTR CoinTR XLM/USDT $0.1873 $149,984 14:00:08 25/06/2026
194 ICRYPEX ICRYPEX XLM/USDT $0.1871 $145,818 14:00:10 25/06/2026
195 AscendEX AscendEX XLM/USDT $0.1874 $140,414 13:57:07 25/06/2026
196 KuCoin KuCoin XLM/ETH $0.1876 $136,217 13:50:53 25/06/2026
197 Bitfinex Bitfinex XLM/USD $0.1881 $135,880 13:59:23 25/06/2026
198 StellarTerm StellarTerm SHX/XLM $0.004114 $135,829 13:57:08 25/06/2026
199 OneBullEx OneBullEx XLM/USDT $0.1848 $135,667 14:00:09 25/06/2026
200 WhiteBIT WhiteBIT XLM/BTC $0.1876 $132,726 13:57:07 25/06/2026
201 ZKE ZKE XLM/USDT $0.1874 $131,395 14:00:09 25/06/2026
202 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1878 $127,778 13:59:23 25/06/2026
203 MEXC MEXC XLM/USDC $0.1875 $116,333 13:57:15 25/06/2026
204 Bybit Bybit XLM/USDC $0.1875 $115,075 13:54:10 25/06/2026
205 Bitfinex Bitfinex XLM/USDT $0.1874 $113,289 13:59:53 25/06/2026
206 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1881 $112,980 13:59:23 25/06/2026
207 Hibt Hibt XLM/USDT $0.1878 $111,654 13:51:09 25/06/2026
208 EXMO EXMO XLM/USDC $0.1878 $111,598 13:57:07 25/06/2026
209 EXMO.ME EXMO.ME XLM/USDC $0.1876 $111,301 14:00:08 25/06/2026
210 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1877 $110,244 13:57:07 25/06/2026
211 CoinCola CoinCola XLM/USDT $0.1875 $108,428 14:00:07 25/06/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1875 $108,258 13:59:53 25/06/2026
213 Tothemoon Tothemoon XLM/BTC $0.1875 $105,210 14:00:15 25/06/2026
214 Bitrue Bitrue XLM/USDC $0.1875 $105,166 13:57:12 25/06/2026
215 CoinTR CoinTR XLM/TRY $0.1875 $100,165 14:00:08 25/06/2026
216 Korbit Korbit XLM/KRW $0.1846 $87,477.90 13:54:13 25/06/2026
217 Coins.ph Coins.ph XLM/PHP $0.1881 $80,480.67 14:00:09 25/06/2026
218 PrimeXBT PrimeXBT XLM/USDT $0.1873 $79,856.45 14:00:16 25/06/2026
219 XBO.com XBO.com XLM/USDC $0.1878 $79,487.47 13:57:07 25/06/2026
220 EXMO EXMO XLM/USDT $0.1875 $78,944.24 13:57:07 25/06/2026
221 EXMO.ME EXMO.ME XLM/USDT $0.1874 $78,927.56 14:00:08 25/06/2026
222 Kraken Kraken XLM/XBT $0.1872 $73,655.93 13:59:24 25/06/2026
223 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1878 $73,487.82 13:27:22 25/06/2026
224 Binance Binance XLM/ETH $0.1880 $73,143.20 13:56:54 25/06/2026
225 WhiteBIT WhiteBIT XLM/UAH $0.1822 $72,914.01 13:57:07 25/06/2026
226 PointPay PointPay XLM/USDC $0.1876 $69,037.69 13:57:08 25/06/2026
227 Kraken Kraken XLM/GBP $0.1876 $69,001.88 13:59:54 25/06/2026
228 Ndax Ndax XLM/CAD $0.1886 $67,738.16 14:00:09 25/06/2026
229 WhiteBIT WhiteBIT XLM/TRY $0.1880 $65,826.47 13:57:07 25/06/2026
230 Binance.US Binance.US XLM/USD $0.1876 $64,157.22 13:59:53 25/06/2026
231 HitBTC HitBTC XLM/USDT $0.1877 $63,688.96 13:57:15 25/06/2026
232 Mandala Exchange Mandala Exchange XLM/USDT $0.1875 $63,681.62 14:00:16 25/06/2026
233 Cofinex Cofinex XLM/USDT $0.1874 $63,581.70 14:00:10 25/06/2026
234 Gleec BTC Gleec BTC XLM/USDT $0.1877 $63,289.96 14:00:15 25/06/2026
235 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1878 $60,758.33 13:56:29 25/06/2026
236 OKX OKX XLM/USD $0.1876 $58,887.68 13:56:24 25/06/2026
237 StellarTerm StellarTerm XRP/XLM $1.08 $56,910.37 13:57:08 25/06/2026
238 Binance TH Binance TH XLM/USDT $0.1877 $54,086.31 13:57:07 25/06/2026
239 Bitget Bitget XLM/USDC $0.1875 $51,786.63 13:54:09 25/06/2026
240 Cofinex Cofinex XLM/USDC $0.1875 $50,425.90 14:00:10 25/06/2026
241 Bitso Bitso XLM/USD $0.1875 $49,254.24 13:59:23 25/06/2026
242 Tapbit Tapbit XLM/USDT $0.1051 $45,967.38 13:57:15 25/06/2026
243 OKJ OKJ XLM/JPY $0.1882 $45,924.50 13:57:12 25/06/2026
244 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1875 $45,739.39 13:56:29 25/06/2026
245 BitMart BitMart XLM/ETH $0.1878 $43,299.34 13:57:08 25/06/2026
246 XBO.com XBO.com XLM/USDT $0.1876 $42,586.96 13:57:07 25/06/2026
247 XBO.com XBO.com XLM/USD $0.1881 $41,694.65 13:57:07 25/06/2026
248 XBO.com XBO.com XLM/EUR $0.1880 $41,560.59 13:57:07 25/06/2026
249 Binance.US Binance.US XLM/USDT $0.1877 $41,535.08 13:59:53 25/06/2026
250 Bitcoiva Bitcoiva XLM/INR $0.1980 $40,346.95 14:00:09 25/06/2026
251 Indodax Indodax XLM/IDR $0.1886 $39,380.78 13:59:54 25/06/2026
252 Extended Extended XLM/USD $0.1882 $39,106.04 14:03:16 25/06/2026
253 LATOKEN LATOKEN XLM/USDT $0.1878 $31,960.64 13:57:20 25/06/2026
254 Bybit EU Bybit EU XLM/USDC $0.1896 $30,612.35 13:51:07 25/06/2026
255 StellarTerm StellarTerm VELO/XLM $0.003175 $27,698.48 13:57:08 25/06/2026
256 Metal X Metal X XXLM/XMD $0.1888 $26,581.27 14:00:07 25/06/2026
257 StellarTerm StellarTerm AQUA/XLM $0.0003632 $26,243.16 13:57:08 25/06/2026
258 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1874 $23,068.07 14:00:08 25/06/2026
259 LeveX LeveX XLM/USDT $0.1874 $22,826.52 14:00:08 25/06/2026
260 Altcoin Trader Altcoin Trader XLM/ZAR $0.1895 $20,666.81 14:00:12 25/06/2026
261 Foxbit Foxbit XLM/BRL $0.1922 $20,412.14 14:00:08 25/06/2026
262 BYDFi BYDFi XLM/USD $0.1875 $19,361.21 14:00:15 25/06/2026
263 CoinDCX CoinDCX XLM/INR $0.2047 $18,687.06 14:00:09 25/06/2026
264 StellarTerm StellarTerm PYUSD/XLM $0.9998 $17,557.78 13:57:08 25/06/2026
265 Independent Reserve Independent Reserve XLM/AUD $0.1879 $16,818.74 14:00:10 25/06/2026
266 Bitcoiva Bitcoiva XLM/USDT $0.1876 $16,548.52 14:00:09 25/06/2026
267 Kanga Exchange Kanga Exchange XLM/USDC $0.1879 $15,984.02 13:54:07 25/06/2026
268 StellarTerm StellarTerm CNY/XLM $0.1125 $15,569.96 13:57:08 25/06/2026
269 BYDFi BYDFi XLM/USDC $0.1874 $15,532.53 14:00:07 25/06/2026
270 TRIV TRIV XLM/IDR $0.1881 $14,844.24 14:00:11 25/06/2026
271 TRIV TRIV XLM/USDT $0.1875 $14,841.41 14:00:11 25/06/2026
272 StellarTerm StellarTerm XLM/EURC $0.1877 $14,488.03 13:57:08 25/06/2026
273 StellarTerm StellarTerm SCOP/XLM $0.002408 $13,657.03 13:57:08 25/06/2026
274 OKX OKX XLM/EUR $0.1877 $13,642.71 13:56:24 25/06/2026
275 VALR VALR XLM/ZAR $0.1899 $13,365.95 14:00:10 25/06/2026
276 Independent Reserve Independent Reserve XLM/SGD $0.1889 $12,003.88 14:00:10 25/06/2026
277 dYdX v4 dYdX v4 XLM/USD $0.1885 $11,796.75 14:04:28 25/06/2026
278 Reku Reku XLM/IDR $0.1884 $11,520.72 13:54:07 25/06/2026
279 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1875 $11,457.14 14:00:08 25/06/2026
280 Bitrue Bitrue XLM/ETH $0.1879 $11,446.64 13:57:12 25/06/2026
281 OKX OKX XLM/USDC $0.1882 $10,413.30 13:56:24 25/06/2026
282 CoinEx CoinEx XLM/USDC $0.1876 $9,366.14 13:59:23 25/06/2026
283 Coinstore Coinstore XLM/USDT $0.1875 $8,729.91 13:57:07 25/06/2026
284 BitxEX BitxEX XLM/USDT $0.1873 $7,904.52 14:00:20 25/06/2026
285 Tokocrypto Tokocrypto XLM/USDT $0.1876 $7,838.30 13:57:11 25/06/2026
286 CEX.IO CEX.IO XLM/USDT $0.1877 $7,649.33 13:54:08 25/06/2026
287 Independent Reserve Independent Reserve XLM/USD $0.1889 $7,574.07 14:00:10 25/06/2026
288 StellarTerm StellarTerm AFR/XLM $0.0005581 $6,943.52 13:57:08 25/06/2026
289 StellarTerm StellarTerm ETH/XLM $1,608.85 $5,889.79 13:57:08 25/06/2026
290 Gate Gate XLM/BTC $0.1879 $5,835.28 13:56:24 25/06/2026
291 StellarTerm StellarTerm SSLX/XLM $0.0004893 $5,187.56 13:57:08 25/06/2026
292 CoinEx CoinEx XLM/BTC $0.1874 $5,031.76 13:59:23 25/06/2026
293 NovaDAX NovaDAX XLM/BRL $0.1909 $4,431.46 14:00:08 25/06/2026
294 Bybit Bybit XLM/BTC $0.1881 $4,360.01 13:54:10 25/06/2026
295 Bitfinex Bitfinex XLM/BTC $0.1894 $3,238.41 13:59:53 25/06/2026
296 OKX OKX XLM/TRY $0.1883 $3,148.26 13:56:24 25/06/2026
297 BTC Markets BTC Markets XLM/AUD $0.1882 $2,924.73 13:54:11 25/06/2026
298 CEX.IO CEX.IO XLM/USD $0.1878 $2,787.47 13:54:08 25/06/2026
299 CoinJar CoinJar XLM/AUD $0.1892 $2,616.57 14:00:27 25/06/2026
300 WOO X WOO X XLM/USDT $0.1875 $2,513.09 13:57:15 25/06/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:08 25/06/2026, cặp giao dịch XLM/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,038,425,398 với tỷ giá $0.1876.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.4 trên 1023 đánh giá