Tiền ảo: 37,117 Sàn giao dịch: 923 Vốn hóa: $2,343,018,331,346 Khối lượng (24h): $86,242,631,917 Thị phần: BTC: 58.2%, ETH: 10.2%
Stellar (XLM)Stellar XLM
Xếp hạng #18 03:44:00 17/02/2026
Giá Stellar (XLM)
$0.1679 -0.46%
0.000002460 BTC 4,389 VND
Thấp: $0.1665 Cao: $0.1720

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1674 $174,051,642 03:03:15 17/02/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1678 $89,187,483 02:54:19 17/02/2026
3 BlockFin BlockFin XLM/USDT $0.1678 $55,034,177 02:57:15 17/02/2026
4 BingX BingX XLM/USD $0.3630 $47,671,727 02:57:17 17/02/2026
5 OneEx OneEx XLM/USDT $0.1674 $40,043,385 03:03:16 17/02/2026
6 Binance Binance XLM/USDT $0.1678 $38,527,919 02:54:16 17/02/2026
7 Echobit Echobit XLM/USDT $0.1678 $32,985,984 02:57:16 17/02/2026
8 OrangeX OrangeX XLM/USDT $0.1678 $29,784,917 02:54:15 17/02/2026
9 Batonex Batonex XLM/USDT $0.1676 $24,145,815 03:00:16 17/02/2026
10 Koinbay Koinbay XLM/USDT $0.3625 $22,929,229 03:00:15 17/02/2026
11 FameEX FameEX XLM/USDT $0.1678 $20,649,678 02:57:16 17/02/2026
12 LBank LBank XLM/USDT $0.1678 $16,651,326 02:57:16 17/02/2026
13 WEEX WEEX XLM/USDT $0.1678 $16,184,961 02:57:16 17/02/2026
14 WhiteBIT WhiteBIT XLM/USDT $0.1678 $13,697,805 02:51:15 17/02/2026
15 BVOX BVOX XLM/USDT $0.1679 $12,717,603 02:45:15 17/02/2026
16 BiKing BiKing XLM/USDT $0.1678 $12,310,454 02:57:17 17/02/2026
17 ApeX Omni ApeX Omni XLM/USDT $0.1674 $11,653,485 03:03:15 17/02/2026
18 BitMart BitMart XLM/USDT $0.1678 $10,095,162 02:57:15 17/02/2026
19 Bybit Bybit XLM/USDT $0.1678 $9,701,485 02:54:16 17/02/2026
20 AscendEX AscendEX XLM/USDT $0.1677 $9,572,746 02:57:15 17/02/2026
21 Millionero Millionero XLM/USDT $0.1677 $8,931,594 03:00:11 17/02/2026
22 WhiteBIT WhiteBIT XLM/USDT $0.1678 $8,499,447 02:51:11 17/02/2026
23 Hotcoin Hotcoin XLM/USDT $0.1678 $8,103,296 02:57:20 17/02/2026
24 CoinUp.io CoinUp.io XLM/USDT $0.1678 $7,969,772 02:54:08 17/02/2026
25 Bitrue Bitrue XLM/USDT $0.1678 $7,794,391 02:57:13 17/02/2026
26 Toobit Toobit XLM/USDT $0.1678 $7,574,658 02:57:15 17/02/2026
27 OKX OKX XLM/USDT $0.1678 $7,451,088 02:56:01 17/02/2026
28 CoinW CoinW XLM/USDT $0.1678 $7,448,232 02:57:17 17/02/2026
29 Binance Binance XLM/USDT $0.1679 $7,322,929 02:56:54 17/02/2026
30 ASTX ASTX XLM/USDT $0.1676 $7,238,869 03:00:16 17/02/2026
31 Poloniex Poloniex XLM/USDT $0.1676 $6,953,179 02:59:53 17/02/2026
32 NovaEx NovaEx XLM/USDT $0.1676 $6,780,954 03:00:16 17/02/2026
33 OneBullEx OneBullEx XLM/USDT $0.1675 $6,457,373 03:03:09 17/02/2026
34 YEX YEX XLM/USDT $0.1678 $6,260,916 02:57:16 17/02/2026
35 CoinW CoinW XLM/USDT $0.1679 $6,052,222 02:57:09 17/02/2026
36 Websea Websea XLM/USDT $0.1676 $5,853,810 03:00:17 17/02/2026
37 Upbit Upbit XLM/KRW $0.1717 $5,852,848 02:56:53 17/02/2026
38 Bitrue Bitrue XLM/USDT $0.1678 $5,713,316 02:57:16 17/02/2026
39 CZR Exchange CZR Exchange XLM/USDT $0.1674 $5,676,945 03:03:15 17/02/2026
40 Coinlocally Coinlocally XLM/USDT $0.1678 $5,437,347 02:57:16 17/02/2026
41 Bibox Bibox XLM/USDT $0.2497 $5,295,077 03:00:11 17/02/2026
42 Dmex Dmex XLM/USD $0.1675 $5,168,825 03:03:15 17/02/2026
43 WHXEX WHXEX XLM/USDT $0.1674 $5,152,664 03:03:15 17/02/2026
44 Coinlocally Coinlocally XLM/USDT $0.1676 $5,087,624 03:00:07 17/02/2026
45 EasiCoin EasiCoin XLM/USDT $0.1676 $5,019,775 03:00:15 17/02/2026
46 Darkex Exchange Darkex Exchange XLM/USDT $0.1647 $4,729,134 07:30:17 14/02/2026
47 BitMart BitMart XLM/USDT $0.1680 $4,721,791 02:57:08 17/02/2026
48 Phemex Phemex XLM/USDT $0.1678 $4,689,959 02:57:15 17/02/2026
49 XXKK XXKK XLM/USDT $0.1584 $4,630,562 03:03:10 17/02/2026
50 AstralX AstralX XLM/USDT $0.1677 $4,465,304 03:00:11 17/02/2026
51 Cofinex Cofinex XLM/USDT $0.1676 $4,195,490 03:00:17 17/02/2026
52 Bitget Bitget XLM/USDT $0.1678 $4,191,708 02:54:16 17/02/2026
53 CEEX exchange CEEX exchange XLM/USDT $0.1675 $4,101,271 03:03:15 17/02/2026
54 StellarTerm StellarTerm XLM/USDC $0.1679 $3,957,954 02:57:10 17/02/2026
55 NovaEx NovaEx XLM/USDT $0.1676 $3,940,708 03:00:09 17/02/2026
56 Hotcoin Hotcoin XLM/USDT $0.1678 $3,845,810 03:00:45 17/02/2026
57 MEXC MEXC XLM/USDT $0.1679 $3,820,357 02:54:10 17/02/2026
58 BTCC BTCC XLM/USDT $0.1680 $3,648,891 02:57:16 17/02/2026
59 4E 4E XLM/USDT $0.1678 $3,624,396 02:57:08 17/02/2026
60 CEEX exchange CEEX exchange XLM/USDT $0.1673 $3,594,825 03:03:08 17/02/2026
61 KuCoin KuCoin XLM/USDT $0.1679 $3,561,867 02:57:19 17/02/2026
62 Ourbit Ourbit XLM/USDT $0.1678 $3,488,033 02:57:16 17/02/2026
63 Darkex Exchange Darkex Exchange XLM/USDT $0.1654 $3,455,598 07:57:10 14/02/2026
64 Coinbase Exchange Coinbase Exchange XLM/USD $0.1679 $3,384,635 02:57:00 17/02/2026
65 KTX KTX XLM/USDT $0.1675 $3,367,646 03:03:10 17/02/2026
66 Zoomex Zoomex XLM/USDT $0.1678 $2,909,965 02:57:15 17/02/2026
67 OneBullEx OneBullEx XLM/USDT $0.1674 $2,858,954 03:03:21 17/02/2026
68 BitradeX BitradeX XLM/USDT $0.1678 $2,743,227 02:57:15 17/02/2026
69 Bitunix Bitunix XLM/USDT $0.1678 $2,716,051 02:57:16 17/02/2026
70 Aivora Exchange Aivora Exchange XLM/USDT $0.1676 $2,702,413 03:00:16 17/02/2026
71 BitbabyExchange BitbabyExchange XLM/USDT $0.1678 $2,594,938 02:57:16 17/02/2026
72 Ekbit Ekbit XLM/USDT $0.1676 $2,452,159 03:00:16 17/02/2026
73 BitGW Exchange BitGW Exchange XLM/USDT $0.1675 $2,407,250 03:03:10 17/02/2026
74 BloFin BloFin XLM/USDT $0.1677 $2,387,374 02:48:16 17/02/2026
75 Gate Gate XLM/USDT $0.1678 $2,359,755 02:57:19 17/02/2026
76 Ju.com Ju.com XLM/USDT $0.1679 $2,273,707 02:57:10 17/02/2026
77 Gems Trade Gems Trade XLM/USDT $0.1679 $2,266,486 02:51:13 17/02/2026
78 OKX OKX XLM/USDT $0.1679 $2,263,883 02:56:54 17/02/2026
79 P2B P2B XLM/USDT $0.1679 $2,204,825 02:57:10 17/02/2026
80 YUBIT YUBIT XLM/USDT $0.1677 $2,101,777 02:57:08 17/02/2026
81 SuperEx SuperEx XLM/USDT $0.1681 $2,034,002 02:57:11 17/02/2026
82 EagleX EagleX XLM/USDT $0.1675 $2,002,584 03:03:08 17/02/2026
83 Coinstore Coinstore XLM/USDT $0.1678 $1,938,939 02:57:07 17/02/2026
84 YUBIT YUBIT XLM/USDT $0.1678 $1,914,275 02:57:15 17/02/2026
85 EagleX EagleX XLM/USDT $0.1674 $1,903,157 03:03:15 17/02/2026
86 Azbit Azbit XLM/USDT $0.1678 $1,856,734 02:54:10 17/02/2026
87 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1677 $1,805,458 02:59:23 17/02/2026
88 KuCoin KuCoin XLM/USDT $0.1678 $1,775,683 02:59:24 17/02/2026
89 LBank LBank XLM/USDT $0.1680 $1,643,066 02:57:10 17/02/2026
90 Binance Binance XLM/USD $0.1678 $1,611,550 02:54:51 17/02/2026
91 Bithumb Bithumb XLM/KRW $0.1725 $1,597,696 02:59:54 17/02/2026
92 WEEX WEEX XLM/USDT $0.1679 $1,546,369 02:57:08 17/02/2026
93 HTX HTX XLM/USDT $0.1678 $1,534,718 02:59:54 17/02/2026
94 CRMClick CRMClick XLM/USDT $0.1678 $1,534,605 03:00:09 17/02/2026
95 BitxEX BitxEX XLM/USDT $0.1676 $1,467,929 03:00:09 17/02/2026
96 ASTX ASTX XLM/USDT $0.1675 $1,465,324 03:03:08 17/02/2026
97 XT.COM XT.COM XLM/USDT $0.1679 $1,464,559 02:57:09 17/02/2026
98 VOOX Exchange VOOX Exchange XLM/USDT $0.1676 $1,416,239 03:00:18 17/02/2026
99 SunX SunX XLM/USDT $0.1678 $1,344,302 03:03:15 17/02/2026
100 BlockFin BlockFin XLM/USDT $0.1680 $1,343,133 02:57:11 17/02/2026
101 Bybit Bybit XLM/USDT $0.1680 $1,259,005 02:54:08 17/02/2026
102 CrypFine CrypFine XLM/USDT $0.1676 $1,218,734 03:00:07 17/02/2026
103 Binance Binance XLM/USDC $0.1679 $1,120,795 02:56:54 17/02/2026
104 CoinChief CoinChief XLM/USDT $0.1676 $1,076,132 03:00:08 17/02/2026
105 Fastex Fastex XLM/USDT $0.1678 $1,021,541 03:00:07 17/02/2026
106 KCEX KCEX XLM/USDT $0.1678 $1,004,909 02:57:15 17/02/2026
107 BVOX BVOX XLM/USDT $0.1680 $982,143 02:45:07 17/02/2026
108 Phemex Phemex XLM/USDT $0.1676 $979,731 02:57:08 17/02/2026
109 PointPay PointPay XLM/USDT $0.1677 $957,605 03:00:11 17/02/2026
110 MEXC MEXC XLM/USDC $0.1677 $942,726 02:57:16 17/02/2026
111 P2B P2B XLM/USD $0.1680 $935,706 02:57:10 17/02/2026
112 Hyperliquid Hyperliquid XLM/USD $0.1680 $917,327 02:54:26 17/02/2026
113 Cat.Ex Cat.Ex XLM/USDT $0.1677 $913,240 03:00:09 17/02/2026
114 Qmall Exchange Qmall Exchange XLM/USDT $0.1677 $910,789 03:00:08 17/02/2026
115 Bitcastle Bitcastle XLM/USDT $0.1675 $890,191 03:00:17 17/02/2026
116 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1677 $880,159 03:00:07 17/02/2026
117 BYDFi BYDFi XLM/USDT $0.1676 $864,154 03:00:16 17/02/2026
118 FMFW.io FMFW.io XLM/USD $0.1679 $823,825 02:54:10 17/02/2026
119 BloFin BloFin XLM/USDT $0.1680 $823,583 02:54:10 17/02/2026
120 BitMart BitMart XLM/USDC $0.1679 $823,254 02:57:08 17/02/2026
121 HitBTC HitBTC XLM/USDT $0.1679 $810,025 02:57:12 17/02/2026
122 Grvt Grvt XLM/USDT $0.1676 $809,663 03:03:16 17/02/2026
123 Changelly PRO Changelly PRO XLM/USDT $0.1676 $808,812 03:00:16 17/02/2026
124 Gleec BTC Gleec BTC XLM/USDT $0.1676 $808,740 03:00:08 17/02/2026
125 MGBX MGBX XLM/USDT $0.1675 $770,852 03:00:16 17/02/2026
126 Fastex Fastex XLM/USDC $0.1677 $770,838 03:00:07 17/02/2026
127 Toobit Toobit XLM/USDT $0.1679 $766,029 02:57:08 17/02/2026
128 BTCC BTCC XLM/USDT $0.1678 $731,674 02:57:09 17/02/2026
129 Tapbit Tapbit XLM/USDT $0.1678 $729,801 02:57:10 17/02/2026
130 Biconomy.com Biconomy.com XLM/USDT $0.1678 $701,666 02:57:10 17/02/2026
131 Bitunix Bitunix XLM/USDT $0.1678 $688,694 02:57:09 17/02/2026
132 Kraken Kraken XLM/USD $0.1677 $686,481 02:59:54 17/02/2026
133 BitKan BitKan XLM/USDT $0.1679 $650,571 03:00:08 17/02/2026
134 Ourbit Ourbit XLM/USDT $0.1679 $642,970 02:57:12 17/02/2026
135 Gate Gate XLM/USDT $0.1679 $630,166 02:56:54 17/02/2026
136 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1673 $619,675 03:03:15 17/02/2026
137 BingX BingX XLM/USDT $0.1677 $554,473 02:57:08 17/02/2026
138 FameEX FameEX XLM/USDT $0.1680 $549,911 02:57:13 17/02/2026
139 DigiFinex DigiFinex XLM/USDT $0.1679 $535,172 02:57:07 17/02/2026
140 CZR Exchange CZR Exchange XLM/USDT $0.1674 $525,452 03:03:07 17/02/2026
141 EdgeX EdgeX XLM/USD $0.1675 $513,970 03:03:16 17/02/2026
142 YEX YEX XLM/USDT $0.1675 $513,701 03:00:08 17/02/2026
143 NovaEx NovaEx XLM/USDC $0.1677 $502,430 03:00:09 17/02/2026
144 Biconomy.com Biconomy.com XLM/USDC $0.1679 $489,133 02:57:10 17/02/2026
145 YEX YEX XLM/USD $0.1678 $477,256 02:57:16 17/02/2026
146 BitTap BitTap XLM/USDT $0.1675 $446,660 03:00:17 17/02/2026
147 Antarctic Antarctic XLM/USDT $0.1674 $441,549 03:03:19 17/02/2026
148 WhiteBIT WhiteBIT XLM/USDC $0.1681 $432,214 02:51:11 17/02/2026
149 KCEX KCEX XLM/USDT $0.1679 $379,340 02:57:08 17/02/2026
150 Bitget Bitget XLM/USDT $0.1679 $367,083 02:54:13 17/02/2026
151 Binance Binance XLM/BTC $0.1678 $349,811 02:56:54 17/02/2026
152 Bitvavo Bitvavo XLM/EUR $0.1680 $332,931 02:57:10 17/02/2026
153 Backpack Exchange Backpack Exchange XLM/USDC $0.1680 $314,603 02:57:16 17/02/2026
154 Bitunix Bitunix XLM/USD $0.1678 $307,727 02:57:16 17/02/2026
155 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1680 $306,301 02:57:10 17/02/2026
156 BYDFi BYDFi XLM/USDT $0.1677 $302,267 03:00:08 17/02/2026
157 EasiCoin EasiCoin XLM/USDT $0.1677 $269,102 03:00:08 17/02/2026
158 CRMClick CRMClick XLM/USDT $0.1674 $241,722 03:00:15 17/02/2026
159 WhiteBIT WhiteBIT XLM/EUR $0.1681 $238,162 02:51:11 17/02/2026
160 Bitazza Bitazza XLM/USDT $0.1682 $235,072 03:00:09 17/02/2026
161 XT.COM XT.COM XLM/USDC $0.1678 $224,323 02:57:09 17/02/2026
162 Bitkub Bitkub XLM/THB $0.1590 $221,065 02:45:11 17/02/2026
163 Bitrue Bitrue XLM/USD1 $0.1679 $214,222 02:57:13 17/02/2026
164 Cofinex Cofinex XLM/USD $0.1676 $211,660 03:00:17 17/02/2026
165 WhiteBIT WhiteBIT XLM/TRY $0.1683 $202,585 02:51:11 17/02/2026
166 PrimeXBT PrimeXBT XLM/USDT $0.1674 $200,401 03:03:15 17/02/2026
167 CoinEx CoinEx XLM/USDT $0.1676 $196,988 02:59:53 17/02/2026
168 Lighter Lighter XLM/USDC $0.1682 $189,019 03:00:15 17/02/2026
169 Tothemoon Tothemoon XLM/USD $0.1678 $182,914 02:57:15 17/02/2026
170 Dex-Trade Dex-Trade XLM/USDT $0.1678 $175,145 02:57:08 17/02/2026
171 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1678 $174,483 02:57:07 17/02/2026
172 Kraken Kraken XLM/EUR $0.1680 $172,121 02:59:54 17/02/2026
173 Phemex Phemex XLM/USDC $0.1678 $170,663 02:57:08 17/02/2026
174 Bit2Me Bit2Me XLM/EUR $0.1680 $169,777 03:00:07 17/02/2026
175 Binance Binance XLM/TRY $0.1678 $168,733 02:56:54 17/02/2026
176 LeveX LeveX XLM/USDT $0.1676 $168,646 03:00:16 17/02/2026
177 Tothemoon Tothemoon XLM/EUR $0.1680 $163,689 02:57:15 17/02/2026
178 BitTap BitTap XLM/USDT $0.1676 $161,880 03:00:08 17/02/2026
179 MEXC MEXC XLM/USDC $0.1678 $158,233 02:54:10 17/02/2026
180 Millionero Millionero XLM/USDC $0.1680 $158,210 03:00:11 17/02/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1678 $145,616 02:59:53 17/02/2026
182 AscendEX AscendEX XLM/USDT $0.1680 $140,037 02:57:07 17/02/2026
183 Bybit Bybit XLM/USDC $0.1679 $139,707 02:54:08 17/02/2026
184 Bitbank Bitbank XLM/JPY $0.1682 $132,030 02:57:08 17/02/2026
185 WHXEX WHXEX XLM/USDT $0.1674 $126,838 03:03:10 17/02/2026
186 StellarTerm StellarTerm SHX/XLM $0.006014 $126,691 02:57:10 17/02/2026
187 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1678 $125,740 02:57:00 17/02/2026
188 Paribu Paribu XLM/USDT $0.1688 $124,045 03:02:23 17/02/2026
189 Paribu Paribu XLM/TRY $0.1681 $121,028 03:02:23 17/02/2026
190 Millionero Millionero XLM/USDT $0.1676 $117,320 03:00:15 17/02/2026
191 ICRYPEX ICRYPEX XLM/USDT $0.1679 $117,115 03:00:10 17/02/2026
192 ONUS Pro ONUS Pro XLM/USDT $0.1678 $115,076 02:54:16 17/02/2026
193 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1679 $113,589 02:57:10 17/02/2026
194 KuCoin KuCoin XLM/BTC $0.1676 $110,163 02:59:24 17/02/2026
195 BitMart BitMart XLM/BTC $0.1679 $107,170 02:57:08 17/02/2026
196 WhiteBIT WhiteBIT XLM/BTC $0.1685 $106,900 02:51:11 17/02/2026
197 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1680 $103,673 02:59:53 17/02/2026
198 Coinone Coinone XLM/KRW $0.1724 $99,875.24 02:59:53 17/02/2026
199 EXMO.ME EXMO.ME XLM/USDC $0.1677 $97,516.92 03:00:12 17/02/2026
200 EXMO EXMO XLM/USDC $0.1678 $97,504.11 03:00:07 17/02/2026
201 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1680 $95,046.45 02:57:00 17/02/2026
202 Pionex Pionex XLM/USDT $0.1678 $91,385.04 02:57:08 17/02/2026
203 Gleec BTC Gleec BTC XLM/USDT $0.1678 $90,710.27 03:00:15 17/02/2026
204 HitBTC HitBTC XLM/USDT $0.1678 $90,708.36 02:57:15 17/02/2026
205 Mandala Exchange Mandala Exchange XLM/USDT $0.1679 $89,106.78 03:00:23 17/02/2026
206 Nivex Nivex XLM/USDT $0.1674 $84,160.84 03:03:07 17/02/2026
207 Picol Picol XLM/USDT $0.1675 $80,623.06 03:00:08 17/02/2026
208 bitFlyer bitFlyer XLM/JPY $0.1685 $80,258.71 02:59:53 17/02/2026
209 Coincall Coincall XLM/USD $0.1675 $79,881.01 03:03:15 17/02/2026
210 Nivex Nivex XLM/USDT $0.1674 $79,866.50 03:03:17 17/02/2026
211 EXMO EXMO XLM/USDT $0.1678 $76,918.26 03:00:07 17/02/2026
212 EXMO.ME EXMO.ME XLM/USDT $0.1678 $76,905.44 03:00:12 17/02/2026
213 Bitfinex Bitfinex XLM/USDT $0.1679 $76,555.24 02:59:53 17/02/2026
214 ZKE ZKE XLM/USDT $0.1676 $75,767.26 03:00:10 17/02/2026
215 Coinmetro Coinmetro XLM/EUR $0.1676 $75,102.00 03:00:13 17/02/2026
216 ONUS Pro ONUS Pro XLM/VNDC $0.1680 $74,017.25 02:54:16 17/02/2026
217 Binance TR Binance TR XLM/TRY $0.1678 $72,810.47 02:57:10 17/02/2026
218 Tebbit Tebbit XLM/USDT $0.1676 $71,260.93 03:00:16 17/02/2026
219 Coins.ph Coins.ph XLM/PHP $0.1678 $68,945.20 02:54:10 17/02/2026
220 ChangeNOW ChangeNOW XLM/BTC $0.1684 $60,943.96 02:57:10 17/02/2026
221 Binance Binance XLM/EUR $0.1681 $60,076.84 02:56:54 17/02/2026
222 WhiteBIT WhiteBIT XLM/UAH $0.1708 $55,047.12 02:51:11 17/02/2026
223 XBO.com XBO.com XLM/EUR $0.1675 $53,330.94 03:00:07 17/02/2026
224 Cofinex Cofinex XLM/USDT $0.1676 $53,249.45 03:00:08 17/02/2026
225 XBO.com XBO.com XLM/USDC $0.1675 $52,596.16 03:00:07 17/02/2026
226 XBO.com XBO.com XLM/USD $0.1678 $52,169.32 03:00:07 17/02/2026
227 XBO.com XBO.com XLM/USDT $0.1675 $52,096.29 03:00:07 17/02/2026
228 BitMart BitMart XLM/ETH $0.1679 $51,117.00 02:57:08 17/02/2026
229 CoinCola CoinCola XLM/USDT $0.1677 $47,067.07 03:00:07 17/02/2026
230 Tapbit Tapbit XLM/USDT $0.1052 $46,020.75 02:57:15 17/02/2026
231 OKX OKX XLM/USD $0.1680 $45,483.51 02:56:54 17/02/2026
232 Pionex Pionex XLM/USDT $0.1678 $44,591.60 02:57:15 17/02/2026
233 Korbit Korbit XLM/KRW $0.1725 $43,060.21 02:54:07 17/02/2026
234 Aster Aster XLM/USDT $0.1676 $38,743.64 02:54:15 17/02/2026
235 Gate Gate XLM/BTC $0.1678 $35,309.27 02:56:54 17/02/2026
236 Hibt Hibt XLM/USDT $0.1679 $34,018.74 02:54:10 17/02/2026
237 Binance Binance XLM/ETH $0.1679 $32,467.89 02:56:54 17/02/2026
238 Bitrue Bitrue XLM/USDC $0.1679 $30,524.72 02:57:13 17/02/2026
239 Binance TH Binance TH XLM/USDT $0.1679 $30,215.84 02:57:09 17/02/2026
240 KuCoin KuCoin XLM/USDC $0.1680 $30,206.48 02:56:53 17/02/2026
241 Dex-Trade Dex-Trade XLM/BTC $0.1685 $29,336.15 02:57:08 17/02/2026
242 Delta Exchange Delta Exchange XLM/USDT $0.1674 $28,707.62 03:03:16 17/02/2026
243 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1679 $28,616.34 02:57:17 17/02/2026
244 Binance Binance XLM/JPY $0.1682 $28,532.75 02:56:54 17/02/2026
245 Tothemoon Tothemoon XLM/BTC $0.1679 $25,507.50 02:57:15 17/02/2026
246 LATOKEN LATOKEN XLM/USDT $0.1679 $25,419.93 02:57:10 17/02/2026
247 StellarTerm StellarTerm XRP/XLM $1.48 $25,210.95 02:57:10 17/02/2026
248 StellarTerm StellarTerm VELO/XLM $0.003551 $24,702.26 02:57:10 17/02/2026
249 Bitfinex Bitfinex XLM/USD $0.1676 $24,449.10 02:59:23 17/02/2026
250 PointPay PointPay XLM/USDC $0.1678 $20,307.53 02:57:10 17/02/2026
251 Kraken Kraken XLM/XBT $0.1679 $19,391.35 02:59:54 17/02/2026
252 BYDFi BYDFi XLM/USDC $0.1676 $18,494.90 03:00:08 17/02/2026
253 BYDFi BYDFi XLM/USD $0.1675 $17,409.40 03:00:16 17/02/2026
254 LeveX LeveX XLM/USDT $0.1677 $17,089.13 03:00:07 17/02/2026
255 Independent Reserve Independent Reserve XLM/AUD $0.1693 $16,465.53 03:00:08 17/02/2026
256 Bitget Bitget XLM/USDC $0.1677 $15,561.03 02:54:13 17/02/2026
257 Bitbns Bitbns XLM/INR $0.1010 $15,394.22 03:00:07 17/02/2026
258 Bybit Bybit XLM/BTC $0.1678 $15,364.52 02:54:08 17/02/2026
259 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1677 $15,175.39 02:59:53 17/02/2026
260 Paradex Paradex XLM/USD $0.1693 $14,921.38 03:03:15 17/02/2026
261 Metal X Metal X XXLM/XMD $0.1656 $13,315.07 03:03:07 17/02/2026
262 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1678 $13,056.29 02:57:07 17/02/2026
263 Dzengi.com Dzengi.com XLM/USD $0.1679 $12,807.89 03:00:08 17/02/2026
264 Binance.US Binance.US XLM/USD $0.1675 $12,033.29 02:59:53 17/02/2026
265 VinDAX VinDAX XLM/USDT $0.1674 $11,893.25 03:00:09 17/02/2026
266 Bitso Bitso XLM/USD $0.1678 $11,329.24 02:59:53 17/02/2026
267 Kraken Kraken XLM/GBP $0.1680 $10,550.46 02:59:24 17/02/2026
268 Ndax Ndax XLM/CAD $0.1674 $10,547.62 03:03:07 17/02/2026
269 Reku Reku XLM/IDR $0.1675 $10,427.39 03:00:08 17/02/2026
270 Bitrue Bitrue XLM/XRP $0.1679 $10,166.86 02:57:13 17/02/2026
271 WOO X WOO X XLM/USDT $0.1678 $10,000.30 02:54:15 17/02/2026
272 StellarTerm StellarTerm AQUA/XLM $0.0003615 $9,397.24 02:57:10 17/02/2026
273 Bybit EU Bybit EU XLM/USDC $0.1677 $9,170.84 02:51:12 17/02/2026
274 Indodax Indodax XLM/IDR $0.1680 $9,023.28 03:02:53 17/02/2026
275 CoinDCX CoinDCX XLM/INR $0.1757 $8,780.49 02:54:13 17/02/2026
276 KuCoin KuCoin XLM/ETH $0.1678 $8,531.56 02:59:24 17/02/2026
277 Binance.US Binance.US XLM/USDT $0.1692 $7,733.45 02:59:53 17/02/2026
278 VinDAX VinDAX XLM/BTC $0.1677 $7,408.31 03:00:09 17/02/2026
279 BitxEX BitxEX XLM/USDT $0.1676 $7,110.44 03:00:16 17/02/2026
280 VinDAX VinDAX XLM/ETH $0.1672 $6,804.18 03:00:09 17/02/2026
281 StellarTerm StellarTerm XLM/EURC $0.1679 $5,224.19 02:57:10 17/02/2026
282 FMFW.io FMFW.io XLM/BTC $0.1680 $5,021.85 02:54:10 17/02/2026
283 HitBTC HitBTC XLM/BTC $0.1679 $5,021.52 02:57:12 17/02/2026
284 Changelly PRO Changelly PRO XLM/BTC $0.1677 $5,013.16 03:00:16 17/02/2026
285 TRIV TRIV XLM/IDR $0.1683 $4,867.03 03:00:15 17/02/2026
286 TRIV TRIV XLM/USDT $0.1677 $4,866.79 03:00:15 17/02/2026
287 StellarTerm StellarTerm AFR/XLM $0.0004258 $4,460.10 02:57:10 17/02/2026
288 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1681 $4,270.04 02:57:00 17/02/2026
289 CoinEx CoinEx XLM/BTC $0.1678 $4,175.25 02:59:23 17/02/2026
290 ZebPay ZebPay XLM/INR $0.1762 $4,087.76 03:00:13 17/02/2026
291 zondacrypto zondacrypto XLM/PLN $0.1714 $3,391.34 03:00:07 17/02/2026
292 OKJ OKJ XLM/JPY $0.1676 $3,318.77 03:00:13 17/02/2026
293 Bitrue Bitrue XLM/ETH $0.1679 $3,244.10 02:57:13 17/02/2026
294 Bitfinex Bitfinex XLM/BTC $0.1685 $3,149.02 02:59:53 17/02/2026
295 BTC Markets BTC Markets XLM/AUD $0.1696 $2,928.70 02:48:07 17/02/2026
296 StellarTerm StellarTerm PYUSD/XLM $1.03 $2,852.56 02:57:10 17/02/2026
297 Kinesis Money Kinesis Money XLM/C1USD $0.1671 $2,743.32 03:00:09 17/02/2026
298 Binance Binance XLM/FDUSD $0.1685 $2,661.55 02:56:42 17/02/2026
299 StellarTerm StellarTerm SSLX/XLM $0.0004995 $2,566.70 02:57:10 17/02/2026
300 CEX.IO CEX.IO XLM/USDT $0.1680 $2,564.02 02:54:08 17/02/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:03:15 17/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,051,642 với tỷ giá $0.1674.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.3 trên 1018 đánh giá