Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1881 | $169,764,620 | 06:00:15 21/07/2026 | |
| 2 | XLM/USDT | $0.1880 | $117,534,791 | 05:57:17 21/07/2026 | |
| 3 | XLM/USDT | $0.1880 | $82,456,954 | 06:00:16 21/07/2026 | |
| 4 | XLM/USDT | $0.1880 | $80,649,938 | 06:00:16 21/07/2026 | |
| 5 | XLM/USDT | $0.1880 | $55,160,996 | 05:57:15 21/07/2026 | |
| 6 | XLM/USDT | $0.1881 | $51,656,326 | 05:54:17 21/07/2026 | |
| 7 | XLM/USDT | $0.1880 | $41,372,176 | 05:57:16 21/07/2026 | |
| 8 | XLM/USDT | $0.1880 | $39,327,271 | 06:00:16 21/07/2026 | |
| 9 | XLM/USDT | $0.1882 | $38,968,689 | 05:54:15 21/07/2026 | |
| 10 | XLM/USDT | $0.1881 | $32,655,093 | 05:57:16 21/07/2026 | |
| 11 | XLM/USDT | $0.1881 | $30,608,637 | 05:57:16 21/07/2026 | |
| 12 | XLM/USDT | $0.1880 | $28,798,129 | 05:57:18 21/07/2026 | |
| 13 | XLM/USDT | $0.1880 | $28,265,201 | 05:57:16 21/07/2026 | |
| 14 | XLM/USDT | $0.1880 | $20,754,753 | 06:00:15 21/07/2026 | |
| 15 | XLM/USDT | $0.1881 | $19,724,720 | 05:54:17 21/07/2026 | |
| 16 | XLM/USDT | $0.1881 | $18,811,779 | 05:51:15 21/07/2026 | |
| 17 | XLM/USDT | $0.1880 | $18,735,671 | 06:00:17 21/07/2026 | |
| 18 | XLM/USDT | $0.1880 | $18,731,059 | 05:57:16 21/07/2026 | |
| 19 | XLM/USDT | $0.1880 | $18,728,476 | 06:00:15 21/07/2026 | |
| 20 | XLM/USDT | $0.1880 | $17,125,707 | 06:00:17 21/07/2026 | |
| 21 | XLM/USDT | $0.1882 | $17,039,638 | 05:51:15 21/07/2026 | |
| 22 | XLM/USDT | $0.1882 | $12,235,372 | 05:56:42 21/07/2026 | |
| 23 | XLM/USDT | $0.1881 | $12,105,969 | 05:57:07 21/07/2026 | |
| 24 | XLM/USDT | $0.1880 | $11,133,541 | 05:57:16 21/07/2026 | |
| 25 | XLM/USD | $0.1881 | $10,758,846 | 05:56:59 21/07/2026 | |
| 26 | XLM/USDT | $0.1882 | $10,712,120 | 05:54:15 21/07/2026 | |
| 27 | XLM/USDT | $0.1881 | $10,678,409 | 06:00:17 21/07/2026 | |
| 28 | XLM/USDT | $0.1880 | $10,613,110 | 05:57:17 21/07/2026 | |
| 29 | XLM/KRW | $0.1870 | $10,054,427 | 05:56:53 21/07/2026 | |
| 30 | XLM/USDT | $0.1880 | $9,691,906 | 05:57:16 21/07/2026 | |
| 31 | XLM/USDT | $0.1882 | $9,116,001 | 06:00:08 21/07/2026 | |
| 32 | XLM/USDT | $0.1891 | $7,908,570 | 05:59:53 21/07/2026 | |
| 33 | XLM/USD | $0.1882 | $7,899,762 | 06:03:50 21/07/2026 | |
| 34 | XLM/USDT | $0.1883 | $7,796,299 | 05:48:16 21/07/2026 | |
| 35 | XLM/USDT | $0.1881 | $7,758,966 | 05:57:18 21/07/2026 | |
| 36 | XLM/USDT | $0.1880 | $7,551,351 | 06:00:16 21/07/2026 | |
| 37 | XLM/USDT | $0.1880 | $6,929,703 | 06:00:17 21/07/2026 | |
| 38 | XLM/USDT | $0.1880 | $6,893,628 | 06:00:16 21/07/2026 | |
| 39 | XLM/USDT | $0.1880 | $6,259,257 | 05:57:16 21/07/2026 | |
| 40 | XLM/USDT | $0.1880 | $6,197,369 | 05:51:15 21/07/2026 | |
| 41 | XLM/USDT | $0.1882 | $6,121,494 | 05:57:12 21/07/2026 | |
| 42 | XLM/USDT | $0.1882 | $6,118,546 | 05:57:08 21/07/2026 | |
| 43 | XLM/USDT | $0.1881 | $6,055,195 | 06:00:08 21/07/2026 | |
| 44 | XLM/USDT | $0.1880 | $5,908,745 | 05:57:23 21/07/2026 | |
| 45 | XLM/USDT | $0.1880 | $5,805,068 | 05:57:26 21/07/2026 | |
| 46 | XLM/USDT | $0.1880 | $5,639,499 | 05:57:16 21/07/2026 | |
| 47 | XLM/USDT | $0.1884 | $5,432,309 | 05:48:11 21/07/2026 | |
| 48 | XLM/USDT | $0.1882 | $5,385,390 | 05:54:18 21/07/2026 | |
| 49 | XLM/USDT | $0.1880 | $5,335,572 | 06:00:16 21/07/2026 | |
| 50 | XLM/USDT | $0.1881 | $4,843,681 | 05:57:10 21/07/2026 | |
| 51 | XLM/USDT | $0.1883 | $4,404,504 | 05:57:10 21/07/2026 | |
| 52 | XLM/USDT | $0.1882 | $4,404,062 | 05:59:54 21/07/2026 | |
| 53 | XLM/USDT | $0.1881 | $4,289,868 | 05:57:09 21/07/2026 | |
| 54 | XLM/USDT | $0.1881 | $4,246,120 | 05:57:08 21/07/2026 | |
| 55 | XLM/USDT | $0.1880 | $4,130,093 | 06:00:16 21/07/2026 | |
| 56 | XLM/USDT | $0.1882 | $4,016,531 | 05:54:07 21/07/2026 | |
| 57 | XLM/USDT | $0.1882 | $3,907,639 | 05:56:23 21/07/2026 | |
| 58 | XLM/USDT | $0.1881 | $3,823,397 | 05:57:15 21/07/2026 | |
| 59 | XLM/USDT | $0.1883 | $3,414,985 | 05:57:06 21/07/2026 | |
| 60 | XLM/USDT | $0.1881 | $3,344,175 | 06:00:11 21/07/2026 | |
| 61 | XLM/USDT | $0.1881 | $3,338,057 | 05:54:15 21/07/2026 | |
| 62 | XLM/USDT | $0.1878 | $3,318,948 | 06:00:09 21/07/2026 | |
| 63 | XLM/USDT | $0.1880 | $3,174,211 | 05:57:16 21/07/2026 | |
| 64 | XLM/USDT | $0.1881 | $2,975,040 | 06:00:11 21/07/2026 | |
| 65 | XLM/USDT | $0.1879 | $2,701,086 | 05:57:16 21/07/2026 | |
| 66 | XLM/USDT | $0.1879 | $2,561,640 | 05:57:11 21/07/2026 | |
| 67 | XLM/USD | $0.1881 | $2,469,695 | 05:59:25 21/07/2026 | |
| 68 | XLM/USDT | $0.1884 | $2,368,136 | 05:54:11 21/07/2026 | |
| 69 | XLM/USDT | $0.1883 | $2,254,775 | 06:00:10 21/07/2026 | |
| 70 | XLM/USDT | $0.1881 | $2,236,712 | 05:54:20 21/07/2026 | |
| 71 | XLM/USDT | $0.1880 | $2,216,091 | 06:00:16 21/07/2026 | |
| 72 | XLM/USDT | $0.1880 | $2,085,796 | 05:57:15 21/07/2026 | |
| 73 | XLM/KRW | $0.1863 | $2,064,011 | 05:59:53 21/07/2026 | |
| 74 | XLM/USDT | $0.1724 | $1,972,718 | 06:00:17 21/07/2026 | |
| 75 | XLM/USDT | $0.1881 | $1,943,540 | 05:57:07 21/07/2026 | |
| 76 | XLM/USDT | $0.1881 | $1,915,732 | 05:57:10 21/07/2026 | |
| 77 | XLM/USDT | $0.1880 | $1,901,272 | 05:57:15 21/07/2026 | |
| 78 | XLM/USDT | $0.1882 | $1,863,652 | 06:00:08 21/07/2026 | |
| 79 | XLM/USDT | $0.1881 | $1,833,935 | 05:56:24 21/07/2026 | |
| 80 | XLM/USDC | $0.1882 | $1,763,683 | 05:57:10 21/07/2026 | |
| 81 | XLM/USD | $0.1883 | $1,748,955 | 05:54:07 21/07/2026 | |
| 82 | XLM/USDT | $0.1882 | $1,672,985 | 05:51:07 21/07/2026 | |
| 83 | XLM/USDT | $0.1881 | $1,662,529 | 05:56:23 21/07/2026 | |
| 84 | XLM/USDT | $0.1882 | $1,596,249 | 05:57:10 21/07/2026 | |
| 85 | XLM/USDT | $0.1879 | $1,546,384 | 05:57:07 21/07/2026 | |
| 86 | XLM/USDT | $0.1881 | $1,455,623 | 05:57:18 21/07/2026 | |
| 87 | XLM/USDC | $0.1882 | $1,440,258 | 05:56:42 21/07/2026 | |
| 88 | XLM/USD | $0.1881 | $1,430,624 | 05:54:51 21/07/2026 | |
| 89 | XLM/USDT | $0.1882 | $1,427,003 | 05:57:07 21/07/2026 | |
| 90 | XLM/USDT | $0.1881 | $1,411,633 | 05:51:07 21/07/2026 | |
| 91 | XLM/EUR | $0.1883 | $1,320,080 | 05:57:12 21/07/2026 | |
| 92 | XLM/USDC | $0.1882 | $1,260,335 | 06:00:16 21/07/2026 | |
| 93 | XLM/USDT | $0.1882 | $1,246,162 | 05:57:07 21/07/2026 | |
| 94 | XLM/USDT | $0.1883 | $1,222,214 | 06:00:12 21/07/2026 | |
| 95 | XLM/USDT | $0.1881 | $1,222,212 | 06:00:08 21/07/2026 | |
| 96 | XLM/USDT | $0.1881 | $1,213,779 | 05:51:18 21/07/2026 | |
| 97 | XLM/USDT | $0.2014 | $1,212,072 | 06:03:15 21/07/2026 | |
| 98 | XLM/USDT | $0.1882 | $1,210,534 | 06:00:08 21/07/2026 | |
| 99 | XLM/USDT | $0.1881 | $1,208,495 | 05:57:21 21/07/2026 | |
| 100 | XLM/USDT | $0.1878 | $1,205,884 | 06:00:09 21/07/2026 | |
| 101 | XLM/USDT | $0.1881 | $1,171,853 | 06:00:16 21/07/2026 | |
| 102 | XLM/USDT | $0.1881 | $1,143,174 | 05:57:11 21/07/2026 | |
| 103 | XLM/USDT | $0.1883 | $1,121,849 | 05:33:07 21/07/2026 | |
| 104 | XLM/USD | $0.1883 | $1,093,800 | 06:00:12 21/07/2026 | |
| 105 | XLM/USDT | $0.1881 | $1,093,415 | 05:57:08 21/07/2026 | |
| 106 | XLM/USDT | $0.1881 | $1,093,006 | 06:00:08 21/07/2026 | |
| 107 | XLM/USDT | $0.1882 | $1,089,550 | 05:57:08 21/07/2026 | |
| 108 | XLM/USDC | $0.1882 | $1,057,741 | 05:57:26 21/07/2026 | |
| 109 | XLM/USDT | $0.1880 | $993,441 | 05:57:16 21/07/2026 | |
| 110 | XLM/USDT | $0.1882 | $939,919 | 06:00:07 21/07/2026 | |
| 111 | XLM/USDC | $0.1882 | $927,970 | 05:57:10 21/07/2026 | |
| 112 | XLM/USD | $0.1882 | $921,520 | 05:59:53 21/07/2026 | |
| 113 | XLM/USDT | $0.1883 | $851,579 | 05:54:54 21/07/2026 | |
| 114 | XLM/TRY | $0.1876 | $846,770 | 05:59:53 21/07/2026 | |
| 115 | XLM/USDT | $0.1880 | $819,920 | 06:00:16 21/07/2026 | |
| 116 | XLM/USDT | $0.1881 | $818,663 | 06:00:11 21/07/2026 | |
| 117 | XLM/USDT | $0.1881 | $809,387 | 06:00:15 21/07/2026 | |
| 118 | XLM/USDC | $0.1881 | $782,342 | 06:00:11 21/07/2026 | |
| 119 | XLM/USDT | $0.1881 | $765,470 | 06:00:12 21/07/2026 | |
| 120 | XLM/USD | $0.1880 | $750,065 | 06:00:16 21/07/2026 | |
| 121 | XLM/USDT | $0.1881 | $726,411 | 06:03:17 21/07/2026 | |
| 122 | XLM/USDT | $0.1882 | $722,493 | 05:57:08 21/07/2026 | |
| 123 | XLM/USDC | $0.1881 | $615,799 | 05:57:08 21/07/2026 | |
| 124 | XLM/USDC | $0.1881 | $589,569 | 06:00:17 21/07/2026 | |
| 125 | XLM/PERP | $0.1883 | $588,997 | 05:54:15 21/07/2026 | |
| 126 | XLM/USDT | $0.1882 | $586,935 | 05:57:08 21/07/2026 | |
| 127 | XLM/USDT | $0.1881 | $561,581 | 05:57:07 21/07/2026 | |
| 128 | XLM/USDT | $0.1882 | $560,058 | 05:54:09 21/07/2026 | |
| 129 | XLM/USDT | $0.1882 | $554,930 | 06:00:10 21/07/2026 | |
| 130 | XLM/USDT | $0.1882 | $553,732 | 05:51:10 21/07/2026 | |
| 131 | XLM/USDT | $0.1881 | $515,370 | 05:57:07 21/07/2026 | |
| 132 | XLM/USDT | $0.1882 | $489,660 | 05:57:08 21/07/2026 | |
| 133 | XLM/USDC | $0.1882 | $486,731 | 05:57:15 21/07/2026 | |
| 134 | XLM/USDT | $0.1880 | $465,162 | 05:57:16 21/07/2026 | |
| 135 | XLM/TRY | $0.1876 | $446,821 | 05:56:42 21/07/2026 | |
| 136 | XLM/USDT | $0.1880 | $431,425 | 06:00:19 21/07/2026 | |
| 137 | XLM/USDT | $0.1884 | $430,904 | 05:48:08 21/07/2026 | |
| 138 | XLM/JPY | $0.1883 | $430,811 | 05:57:09 21/07/2026 | |
| 139 | XLM/EUR | $0.1882 | $419,490 | 05:59:54 21/07/2026 | |
| 140 | XLM/EUR | $0.1882 | $408,582 | 05:57:12 21/07/2026 | |
| 141 | XLM/USDT | $0.1882 | $393,410 | 05:57:08 21/07/2026 | |
| 142 | XLM/JPY | $0.1882 | $381,360 | 05:56:42 21/07/2026 | |
| 143 | XLM/USDT | $0.1884 | $377,599 | 05:54:07 21/07/2026 | |
| 144 | XLM/USD | $0.1884 | $376,295 | 05:48:11 21/07/2026 | |
| 145 | XLM/ETH | $0.1872 | $372,778 | 06:00:09 21/07/2026 | |
| 146 | XLM/XRP | $0.1880 | $330,433 | 05:57:07 21/07/2026 | |
| 147 | XLM/USD1 | $0.1881 | $328,655 | 05:57:07 21/07/2026 | |
| 148 | XLM/USDT | $0.1882 | $314,557 | 05:57:07 21/07/2026 | |
| 149 | XLM/USD | $0.1881 | $307,398 | 05:54:15 21/07/2026 | |
| 150 | XLM/USD | $0.1880 | $307,278 | 06:00:17 21/07/2026 | |
| 151 | XLM/USDT | $0.1882 | $302,253 | 06:00:10 21/07/2026 | |
| 152 | XLM/USDC | $0.1882 | $288,043 | 05:57:12 21/07/2026 | |
| 153 | XLM/BTC | $0.1880 | $272,978 | 05:51:07 21/07/2026 | |
| 154 | XLM/USDC | $0.1881 | $267,713 | 05:57:08 21/07/2026 | |
| 155 | XLM/USDT | $0.1883 | $263,950 | 06:00:09 21/07/2026 | |
| 156 | XLM/USDT | $0.1883 | $258,883 | 05:57:09 21/07/2026 | |
| 157 | XLM/EUR | $0.1882 | $253,567 | 06:00:16 21/07/2026 | |
| 158 | XLM/EUR | $0.1882 | $252,666 | 05:56:42 21/07/2026 | |
| 159 | XLM/USDT | $0.1878 | $247,848 | 06:00:16 21/07/2026 | |
| 160 | XLM/USDT | $0.1881 | $246,371 | 06:00:11 21/07/2026 | |
| 161 | XLM/ETH | $0.1878 | $235,288 | 05:56:23 21/07/2026 | |
| 162 | XLM/EUR | $0.1884 | $234,355 | 05:59:53 21/07/2026 | |
| 163 | XLM/USDT | $0.1882 | $227,731 | 06:00:07 21/07/2026 | |
| 164 | XLM/USD | $0.1886 | $223,149 | 05:59:53 21/07/2026 | |
| 165 | XLM/USD | $0.1881 | $220,376 | 06:00:16 21/07/2026 | |
| 166 | XLM/WBT | $0.1883 | $218,800 | 05:51:07 21/07/2026 | |
| 167 | XLM/USDC | $0.1880 | $216,452 | 05:57:15 21/07/2026 | |
| 168 | XLM/TRY | $0.1876 | $216,177 | 05:57:11 21/07/2026 | |
| 169 | XLM/USDT | $0.1882 | $215,729 | 05:59:53 21/07/2026 | |
| 170 | XLM/KRW | $0.1866 | $210,709 | 05:59:53 21/07/2026 | |
| 171 | XLM/USDT | $0.1881 | $207,698 | 06:00:10 21/07/2026 | |
| 172 | XLM/USDT | $0.1881 | $178,115 | 05:54:15 21/07/2026 | |
| 173 | XLM/USDC | $0.1881 | $171,923 | 05:57:16 21/07/2026 | |
| 174 | XLM/EUR | $0.1884 | $170,792 | 05:56:59 21/07/2026 | |
| 175 | XLM/USDT | $0.1881 | $166,875 | 06:00:10 21/07/2026 | |
| 176 | XLM/USDT | $0.1881 | $166,834 | 06:00:08 21/07/2026 | |
| 177 | XLM/USD | $0.1882 | $162,784 | 05:48:16 21/07/2026 | |
| 178 | XLM/USDC | $0.1885 | $152,078 | 05:51:07 21/07/2026 | |
| 179 | XLM/USDT | $0.1882 | $148,246 | 05:57:09 21/07/2026 | |
| 180 | XLM/USDT | $0.1880 | $148,012 | 06:00:16 21/07/2026 | |
| 181 | XLM/EUR | $0.1883 | $145,821 | 05:51:07 21/07/2026 | |
| 182 | XLM/ETH | $0.1879 | $143,736 | 06:00:10 21/07/2026 | |
| 183 | XLM/BTC | $0.1882 | $141,585 | 05:56:23 21/07/2026 | |
| 184 | XLM/PHP | $0.1888 | $137,165 | 05:57:08 21/07/2026 | |
| 185 | XLM/THB | $0.1879 | $136,306 | 05:57:11 21/07/2026 | |
| 186 | XLM/USDT | $0.1849 | $135,793 | 06:00:09 21/07/2026 | |
| 187 | XLM/USDT | $0.1882 | $130,864 | 06:00:11 21/07/2026 | |
| 188 | XLM/USD | $0.1881 | $129,320 | 06:00:08 21/07/2026 | |
| 189 | XLM/USDT | $0.1885 | $126,924 | 05:57:07 21/07/2026 | |
| 190 | XLM/JPY | $0.1885 | $125,568 | 05:59:53 21/07/2026 | |
| 191 | XLM/USDT | $0.1877 | $123,139 | 06:00:11 21/07/2026 | |
| 192 | XLM/USDC | $0.1883 | $112,701 | 05:54:11 21/07/2026 | |
| 193 | XLM/USDT | $0.1882 | $111,627 | 06:00:07 21/07/2026 | |
| 194 | XLM/TRY | $0.1876 | $109,724 | 05:59:26 21/07/2026 | |
| 195 | XLM/USD | $0.1882 | $108,454 | 06:00:16 21/07/2026 | |
| 196 | XLM/BTC | $0.1882 | $102,172 | 06:00:16 21/07/2026 | |
| 197 | XLM/USDT | $0.1881 | $100,125 | 06:00:12 21/07/2026 | |
| 198 | SHX/XLM | $0.003628 | $94,955.82 | 05:57:10 21/07/2026 | |
| 199 | XLM/USDT | $0.1881 | $90,123.77 | 06:00:15 21/07/2026 | |
| 200 | XLM/USDT | $0.1881 | $90,121.98 | 05:57:15 21/07/2026 | |
| 201 | XLM/USDT | $0.1881 | $90,121.98 | 05:57:15 21/07/2026 | |
| 202 | XLM/TRY | $0.1876 | $81,689.80 | 06:00:07 21/07/2026 | |
| 203 | XLM/GBP | $0.1884 | $80,257.41 | 05:59:54 21/07/2026 | |
| 204 | XLM/USDT | $0.1885 | $73,739.48 | 05:57:12 21/07/2026 | |
| 205 | XLM/USDT | $0.1882 | $72,480.83 | 05:57:09 21/07/2026 | |
| 206 | XLM/USDC | $0.1880 | $72,126.10 | 06:00:08 21/07/2026 | |
| 207 | XLM/USDT | $0.1882 | $70,428.50 | 06:00:08 21/07/2026 | |
| 208 | XLM/USDC | $0.1883 | $66,027.96 | 05:54:07 21/07/2026 | |
| 209 | XLM/USDC | $0.1884 | $64,289.18 | 05:54:13 21/07/2026 | |
| 210 | XLM/USDT | $0.1886 | $61,478.96 | 06:00:08 21/07/2026 | |
| 211 | XLM/USDT | $0.1882 | $59,005.04 | 05:59:53 21/07/2026 | |
| 212 | XLM/USDT | $0.1881 | $58,191.37 | 05:57:08 21/07/2026 | |
| 213 | XLM/USD | $0.1886 | $58,031.81 | 06:00:08 21/07/2026 | |
| 214 | XLM/USDT | $0.1883 | $57,585.90 | 06:00:09 21/07/2026 | |
| 215 | XLM/USDT | $0.1881 | $56,917.20 | 05:59:53 21/07/2026 | |
| 216 | XLM/USDC | $0.1881 | $56,057.83 | 05:56:23 21/07/2026 | |
| 217 | XLM/TRY | $0.1884 | $52,420.06 | 05:51:07 21/07/2026 | |
| 218 | XLM/USDC | $0.1881 | $50,436.15 | 06:00:09 21/07/2026 | |
| 219 | XLM/ETH | $0.1885 | $49,538.58 | 05:57:10 21/07/2026 | |
| 220 | XLM/EUR | $0.1878 | $49,491.23 | 06:00:08 21/07/2026 | |
| 221 | XLM/KRW | $0.1867 | $48,473.88 | 05:45:07 21/07/2026 | |
| 222 | XLM/USDC | $0.1885 | $47,488.11 | 05:51:08 21/07/2026 | |
| 223 | XLM/USDC | $0.1884 | $46,129.04 | 05:54:54 21/07/2026 | |
| 224 | XLM/USDT | $0.1052 | $46,011.27 | 05:57:15 21/07/2026 | |
| 225 | XLM/USDT | $0.1882 | $45,019.50 | 05:59:53 21/07/2026 | |
| 226 | XLM/USD | $0.1881 | $44,266.86 | 05:59:54 21/07/2026 | |
| 227 | XLM/IDR | $0.1886 | $43,391.74 | 05:59:53 21/07/2026 | |
| 228 | XLM/INR | $0.1942 | $42,846.77 | 06:00:10 21/07/2026 | |
| 229 | XLM/USD | $0.1896 | $42,635.81 | 06:03:16 21/07/2026 | |
| 230 | XLM/USDT | $0.1884 | $38,209.41 | 05:48:11 21/07/2026 | |
| 231 | XLM/USDC | $0.1881 | $37,356.21 | 05:57:07 21/07/2026 | |
| 232 | XLM/ETH | $0.1885 | $33,438.07 | 05:56:42 21/07/2026 | |
| 233 | XRP/XLM | $1.11 | $32,972.54 | 05:57:10 21/07/2026 | |
| 234 | XLM/UAH | $0.1818 | $32,501.80 | 05:51:07 21/07/2026 | |
| 235 | XLM/USDT | $0.1884 | $29,837.70 | 05:59:26 21/07/2026 | |
| 236 | XLM/EUR | $0.1881 | $29,297.50 | 05:56:23 21/07/2026 | |
| 237 | XLM/USD | $0.1884 | $28,663.80 | 05:56:23 21/07/2026 | |
| 238 | XXLM/XMD | $0.1895 | $28,235.06 | 06:00:08 21/07/2026 | |
| 239 | XLM/USDC | $0.1882 | $27,883.03 | 05:56:23 21/07/2026 | |
| 240 | XLM/XBT | $0.1881 | $26,244.31 | 05:59:25 21/07/2026 | |
| 241 | XLM/USDT | $0.1878 | $24,196.63 | 05:56:33 21/07/2026 | |
| 242 | XLM/USDT | $0.1885 | $23,998.63 | 05:57:10 21/07/2026 | |
| 243 | XLM/AUD | $0.1888 | $23,586.63 | 05:57:10 21/07/2026 | |
| 244 | XLM/USD | $0.1880 | $23,123.19 | 05:59:53 21/07/2026 | |
| 245 | XLM/USDT | $0.1883 | $21,922.63 | 06:00:08 21/07/2026 | |
| 246 | VELO/XLM | $0.003395 | $21,841.68 | 05:57:10 21/07/2026 | |
| 247 | XLM/USDT | $0.1880 | $20,711.55 | 06:00:17 21/07/2026 | |
| 248 | XLM/USD | $0.1884 | $20,186.61 | 05:21:18 21/07/2026 | |
| 249 | XLM/CAD | $0.1879 | $19,005.77 | 06:00:14 21/07/2026 | |
| 250 | XLM/JPY | $0.1886 | $18,678.31 | 05:57:08 21/07/2026 | |
| 251 | XLM/USDT | $0.1882 | $17,008.17 | 06:00:10 21/07/2026 | |
| 252 | XLM/USDC | $0.1882 | $14,558.28 | 05:57:07 21/07/2026 | |
| 253 | XLM/USD | $0.1880 | $14,271.56 | 06:00:16 21/07/2026 | |
| 254 | XLM/EURC | $0.1882 | $13,970.80 | 05:57:10 21/07/2026 | |
| 255 | XLM/USDC | $0.1883 | $13,425.12 | 05:54:09 21/07/2026 | |
| 256 | XLM/USDT | $0.1880 | $13,187.19 | 06:00:16 21/07/2026 | |
| 257 | SCOP/XLM | $0.002335 | $13,163.60 | 05:57:10 21/07/2026 | |
| 258 | XLM/AUD | $0.1885 | $12,996.50 | 06:00:11 21/07/2026 | |
| 259 | XLM/IDR | $0.1878 | $11,629.46 | 06:00:13 21/07/2026 | |
| 260 | AQUA/XLM | $0.0003648 | $10,305.03 | 05:57:10 21/07/2026 | |
| 261 | PYUSD/XLM | $1.00 | $10,143.31 | 05:57:10 21/07/2026 | |
| 262 | XLM/BRL | $0.1885 | $10,104.93 | 05:57:07 21/07/2026 | |
| 263 | XLM/IDR | $0.1886 | $9,874.02 | 06:00:11 21/07/2026 | |
| 264 | XLM/USDT | $0.1881 | $9,871.58 | 06:00:11 21/07/2026 | |
| 265 | XLM/USDT | $0.1879 | $8,339.11 | 06:00:15 21/07/2026 | |
| 266 | XLM/BTC | $0.1878 | $8,169.59 | 05:54:11 21/07/2026 | |
| 267 | XLM/USDT | $0.1881 | $7,244.34 | 05:57:07 21/07/2026 | |
| 268 | XLM/TRY | $0.1869 | $6,944.20 | 05:56:23 21/07/2026 | |
| 269 | XLM/BTC | $0.1881 | $6,820.20 | 05:56:33 21/07/2026 | |
| 270 | XLM/BTC | $0.1876 | $6,030.03 | 05:56:24 21/07/2026 | |
| 271 | XLM/USDT | $0.1882 | $5,813.37 | 05:57:08 21/07/2026 | |
| 272 | XLM/USD | $0.1852 | $5,284.78 | 06:01:17 21/07/2026 | |
| 273 | XLM/USDC | $0.1882 | $4,793.38 | 05:57:10 21/07/2026 | |
| 274 | XLM/INR | $0.1950 | $4,679.21 | 06:00:10 21/07/2026 | |
| 275 | XLM/USDT | $0.1900 | $4,221.38 | 05:56:53 21/07/2026 | |
| 276 | XLM/ETH | $0.1885 | $4,044.98 | 05:57:07 21/07/2026 | |
| 277 | SSLX/XLM | $0.0003461 | $3,782.95 | 05:57:10 21/07/2026 | |
| 278 | XLM/USDC | $0.1881 | $3,137.92 | 05:59:53 21/07/2026 | |
| 279 | XLM/ZAR | $0.1918 | $3,116.79 | 06:00:10 21/07/2026 | |
| 280 | XLM/BTC | $0.1882 | $3,112.47 | 05:59:53 21/07/2026 | |
| 281 | AFR/XLM | $0.0006665 | $2,622.55 | 05:57:10 21/07/2026 | |
| 282 | ETH/XLM | $1,752.09 | $2,047.14 | 05:57:10 21/07/2026 | |
| 283 | CNY/XLM | $0.1147 | $2,015.54 | 05:57:10 21/07/2026 | |
| 284 | XLM/USD | $0.1864 | $1,377.29 | 06:00:16 21/07/2026 | |
| 285 | XLM/KRW | $0.1870 | $1,325.54 | 06:00:12 21/07/2026 | |
| 286 | XLM/JPY | $0.1886 | $1,134.73 | 05:57:13 21/07/2026 | |
| 287 | XLM/INR | $0.1898 | $1,096.30 | 06:00:11 21/07/2026 | |
| 288 | XLM/INR | $0.1931 | $963.97 | 05:57:11 21/07/2026 | |
| 289 | RIO/XLM | $0.05062 | $904.75 | 05:57:10 21/07/2026 | |
| 290 | XLM/USD1 | $0.1897 | $873.86 | 05:56:42 21/07/2026 | |
| 291 | XLM/USDT | $0.1884 | $870.71 | 06:00:13 21/07/2026 | |
| 292 | XLM/USDC | $0.1891 | $773.44 | 06:00:26 21/07/2026 | |
| 293 | XLM/ZAR | $0.1901 | $721.76 | 06:00:11 21/07/2026 | |
| 294 | XLM/USD | $0.1882 | $719.92 | 06:00:16 21/07/2026 | |
| 295 | TFT/XLM | $0.004145 | $606.47 | 05:57:10 21/07/2026 | |
| 296 | XLM/C1USD | $0.1892 | $561.83 | 06:00:12 21/07/2026 | |
| 297 | XLM/AUD | $0.1887 | $505.77 | 06:00:26 21/07/2026 | |
| 298 | XLM/TRY | $0.1878 | $463.63 | 05:57:07 21/07/2026 | |
| 299 | XLM/USD | $0.1846 | $399.80 | 06:00:26 21/07/2026 | |
| 300 | XLM/USDC | $0.1882 | $386.26 | 06:03:16 21/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 21/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,764,620 với tỷ giá $0.1881.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.