Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,866,664,740,251 Khối lượng (24h): $125,719,763,475 Thị phần: BTC: 59.2%, ETH: 11.4%
Stellar (XLM)Stellar XLM
Xếp hạng #16 06:39:00 24/09/2026
Giá Stellar (XLM)
$0.2019 -6.39%
0.000002391 BTC 5,229 VND
Thấp: $0.2008 Cao: $0.2238

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.2022 $342,742,020 06:00:15 24/09/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.2022 $221,325,457 05:57:16 24/09/2026
3 Binance Binance XLM/USDT $0.2022 $165,208,637 05:54:16 24/09/2026
4 OrangeX OrangeX XLM/USDT $0.2020 $118,166,376 05:57:15 24/09/2026
5 Zoomex Zoomex XLM/USDT $0.2019 $113,161,151 06:00:24 24/09/2026
6 WEEX WEEX XLM/USDT $0.2021 $93,324,380 05:57:17 24/09/2026
7 BTCC BTCC XLM/USDT $0.2023 $91,208,685 05:57:16 24/09/2026
8 FameEX FameEX XLM/USDT $0.2022 $88,586,736 05:57:19 24/09/2026
9 Ourbit Ourbit XLM/USDT $0.2021 $80,564,167 05:57:17 24/09/2026
10 BlockFin BlockFin XLM/USDT $0.2020 $73,331,588 06:00:15 24/09/2026
11 Echobit Echobit XLM/USDT $0.2022 $67,043,879 05:57:16 24/09/2026
12 OneEx OneEx XLM/USDT $0.2020 $60,488,028 06:00:16 24/09/2026
13 Batonex Batonex XLM/USDT $0.2020 $51,588,061 06:00:15 24/09/2026
14 Bybit Bybit XLM/USDT $0.2019 $51,222,987 05:54:16 24/09/2026
15 WhiteBIT WhiteBIT XLM/USDT $0.2019 $49,145,063 05:57:15 24/09/2026
16 idax exchange idax exchange XLM/USDT $0.2020 $46,107,788 06:00:17 24/09/2026
17 Blockfinex Blockfinex XLM/USDT $0.2020 $46,105,255 06:00:15 24/09/2026
18 Koinbay Koinbay XLM/USDT $0.2022 $43,925,581 06:00:15 24/09/2026
19 CoinW CoinW XLM/USDT $0.2022 $43,867,145 05:57:18 24/09/2026
20 BiKing BiKing XLM/USDT $0.2020 $42,635,124 06:00:16 24/09/2026
21 BVOX BVOX XLM/USDT $0.2022 $40,220,153 05:57:15 24/09/2026
22 Bitrue Bitrue XLM/USDT $0.2022 $39,424,930 05:57:07 24/09/2026
23 Binance Binance XLM/USDT $0.2023 $38,380,625 05:56:42 24/09/2026
24 ASTX ASTX XLM/USDT $0.2020 $34,811,519 06:00:16 24/09/2026
25 Upbit Upbit XLM/KRW $0.2041 $33,588,306 05:56:53 24/09/2026
26 Biconomy.com Biconomy.com XLM/USDT $0.2020 $33,578,216 05:54:15 24/09/2026
27 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.2020 $31,515,375 06:03:50 24/09/2026
28 MEXC MEXC XLM/USDT $0.2021 $26,760,945 05:57:16 24/09/2026
29 BitxEX BitxEX XLM/USDT $0.2020 $26,085,008 06:00:10 24/09/2026
30 Websea Websea XLM/USDT $0.2022 $24,910,540 05:57:17 24/09/2026
31 Bitbase Bitbase XLM/USDT $0.2022 $24,738,716 05:51:18 24/09/2026
32 Coinbase Exchange Coinbase Exchange XLM/USD $0.2021 $23,875,440 05:56:59 24/09/2026
33 CZR Exchange CZR Exchange XLM/USDT $0.2020 $21,358,412 06:00:15 24/09/2026
34 Bitget Bitget XLM/USDT $0.2021 $19,741,980 05:54:16 24/09/2026
35 Cofinex Cofinex XLM/USDT $0.2020 $19,736,057 06:00:15 24/09/2026
36 BTCC BTCC XLM/USDT $0.2023 $19,189,060 05:57:08 24/09/2026
37 4E 4E XLM/USDT $0.2021 $18,992,724 06:00:15 24/09/2026
38 XT.COM XT.COM XLM/USDT $0.2022 $18,884,577 05:57:09 24/09/2026
39 Toobit Toobit XLM/USDT $0.2023 $17,695,624 05:57:08 24/09/2026
40 Toobit Toobit XLM/USDT $0.2021 $17,516,073 05:57:17 24/09/2026
41 Hotcoin Hotcoin XLM/USDT $0.2021 $16,343,789 05:57:21 24/09/2026
42 CoinW CoinW XLM/USDT $0.2023 $16,330,369 05:57:08 24/09/2026
43 BitradeX BitradeX XLM/USDT $0.2022 $15,865,965 05:57:15 24/09/2026
44 BASEKX BASEKX XLM/USDT $0.2020 $14,939,980 06:00:16 24/09/2026
45 BitGW Exchange BitGW Exchange XLM/USDT $0.2021 $13,812,189 06:00:17 24/09/2026
46 OKX OKX XLM/USDT $0.2022 $13,588,613 05:56:23 24/09/2026
47 Gems Trade Gems Trade XLM/USDT $0.2021 $13,584,401 06:00:12 24/09/2026
48 WEEX WEEX XLM/USDT $0.2022 $13,024,848 05:57:09 24/09/2026
49 AEGET AEGET XLM/USDT $0.2020 $11,529,177 06:00:16 24/09/2026
50 YEX YEX XLM/USDT $0.1934 $11,068,838 08:57:16 19/09/2026
51 Poloniex Poloniex XLM/USDT $0.2025 $10,480,259 05:59:24 24/09/2026
52 KuCoin KuCoin XLM/USDT $0.2021 $10,466,128 05:57:19 24/09/2026
53 KCEX KCEX XLM/USDT $0.2022 $10,404,008 05:57:15 24/09/2026
54 KuCoin KuCoin XLM/USDT $0.2024 $9,973,001 05:55:53 24/09/2026
55 SuperEx SuperEx XLM/USDT $0.2023 $9,902,581 06:00:11 24/09/2026
56 LBank LBank XLM/USDT $0.2022 $9,747,566 05:57:17 24/09/2026
57 WhiteBIT WhiteBIT XLM/USDT $0.2023 $9,700,912 05:57:07 24/09/2026
58 Bithumb Bithumb XLM/KRW $0.2027 $9,629,048 05:59:24 24/09/2026
59 Azbit Azbit XLM/USDT $0.2022 $9,504,996 05:57:11 24/09/2026
60 Bitunix Bitunix XLM/USDT $0.2022 $9,481,464 05:57:17 24/09/2026
61 Bitbaby Bitbaby XLM/USDT $0.2021 $9,481,062 05:57:16 24/09/2026
62 Phemex Phemex XLM/USDT $0.2022 $8,970,400 05:57:16 24/09/2026
63 EasiCoin EasiCoin XLM/USDT $0.2020 $8,668,381 06:00:17 24/09/2026
64 CoinUp.io CoinUp.io XLM/USDT $0.2021 $8,602,756 05:57:09 24/09/2026
65 BitMart BitMart XLM/USDT $0.2016 $8,148,076 06:03:15 24/09/2026
66 WOO X Pro WOO X Pro XLM/USDT $0.2020 $7,971,028 06:00:15 24/09/2026
67 Gate Gate XLM/USDT $0.2021 $7,926,786 05:54:19 24/09/2026
68 BingX BingX XLM/USDT $0.2021 $7,590,426 05:57:18 24/09/2026
69 Tapbit Tapbit XLM/USDT $0.2022 $7,215,247 05:57:11 24/09/2026
70 Kraken Kraken XLM/USD $0.2022 $7,079,587 05:59:25 24/09/2026
71 Bybit Bybit XLM/USDT $0.2021 $7,068,063 05:54:09 24/09/2026
72 BingX BingX XLM/USDC $0.2021 $6,544,284 05:57:18 24/09/2026
73 AstralX AstralX XLM/USDT $0.2020 $6,452,373 06:00:08 24/09/2026
74 YUBIT YUBIT XLM/USDT $0.2021 $6,165,236 05:57:12 24/09/2026
75 Hyperliquid Hyperliquid XLM/USDC $0.2023 $6,000,523 05:57:26 24/09/2026
76 BloFin BloFin XLM/USDT $0.2021 $5,868,446 05:57:16 24/09/2026
77 CrypFine CrypFine XLM/USDT $0.2022 $5,477,383 05:57:11 24/09/2026
78 WHXEX WHXEX XLM/USDT $0.1835 $5,450,344 08:45:16 18/09/2026
79 BlockFin BlockFin XLM/USDT $0.2023 $5,375,420 06:00:08 24/09/2026
80 Bitget Bitget XLM/USDT $0.2024 $5,089,737 05:54:32 24/09/2026
81 Bitrue Bitrue XLM/USDT $0.2020 $5,031,749 05:57:17 24/09/2026
82 Ourbit Ourbit XLM/USDT $0.2017 $4,776,724 05:45:07 24/09/2026
83 CEEX exchange CEEX exchange XLM/USDT $0.2021 $4,773,980 06:00:12 24/09/2026
84 Gate Gate XLM/USDT $0.2022 $4,744,590 05:56:24 24/09/2026
85 YUBIT YUBIT XLM/USDT $0.2022 $4,358,238 05:57:15 24/09/2026
86 StellarTerm StellarTerm XLM/USDC $0.2023 $4,299,303 05:57:10 24/09/2026
87 LBank LBank XLM/USDT $0.2025 $4,198,080 05:57:12 24/09/2026
88 Binance Binance XLM/USDC $0.2023 $4,062,898 05:56:42 24/09/2026
89 AEGET AEGET XLM/USDT $0.2021 $3,843,584 06:00:12 24/09/2026
90 ASTX ASTX XLM/USDT $0.2021 $3,841,534 06:00:09 24/09/2026
91 Bitvavo Bitvavo XLM/EUR $0.2024 $3,644,250 05:57:10 24/09/2026
92 BYDFi BYDFi XLM/USDT $0.2023 $3,518,549 06:00:15 24/09/2026
93 x.me Exchange x.me Exchange XLM/USDT $0.2022 $3,421,991 05:57:18 24/09/2026
94 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.2021 $3,275,978 05:59:53 24/09/2026
95 BloFin BloFin XLM/USDT $0.2025 $3,235,048 05:57:07 24/09/2026
96 Binance Binance XLM/USD $0.2022 $2,949,586 05:54:50 24/09/2026
97 DigiFinex DigiFinex XLM/USDT $0.2022 $2,832,711 05:54:08 24/09/2026
98 MGBX MGBX XLM/USDT $0.2021 $2,787,605 05:57:16 24/09/2026
99 Phemex Phemex XLM/USDT $0.2020 $2,784,157 05:57:09 24/09/2026
100 Bitcastle Bitcastle XLM/USDT $0.2019 $2,757,452 06:00:19 24/09/2026
101 FameEX FameEX XLM/USDT $0.2022 $2,696,551 05:57:07 24/09/2026
102 HitBTC HitBTC XLM/USDT $0.2020 $2,618,815 05:54:11 24/09/2026
103 Changelly Changelly XLM/USDT $0.2021 $2,611,306 06:00:08 24/09/2026
104 Gleec BTC Gleec BTC XLM/USDT $0.2021 $2,611,306 06:00:08 24/09/2026
105 FMFW.io FMFW.io XLM/USD $0.2022 $2,604,308 05:57:11 24/09/2026
106 Pionex Pionex XLM/USDT $0.2022 $2,545,275 05:57:16 24/09/2026
107 CZR Exchange CZR Exchange XLM/USDT $0.2020 $2,125,681 06:00:09 24/09/2026
108 Antarctic Antarctic XLM/USDT $0.2017 $2,083,173 06:03:19 24/09/2026
109 Bit2Me Bit2Me XLM/EUR $0.2019 $2,038,841 06:00:12 24/09/2026
110 BitKan BitKan XLM/USDT $0.2021 $2,029,526 06:00:10 24/09/2026
111 Kraken Kraken XLM/EUR $0.2019 $2,008,766 05:59:25 24/09/2026
112 Bitunix Bitunix XLM/USDT $0.2022 $1,974,733 05:57:09 24/09/2026
113 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,519 06:00:16 24/09/2026
114 Hibt Hibt XLM/USDT $0.2025 $1,923,112 05:48:10 24/09/2026
115 CRMClick CRMClick XLM/USDT $0.2024 $1,843,891 06:00:10 24/09/2026
116 HTX HTX XLM/USDT $0.2023 $1,843,646 05:59:24 24/09/2026
117 Bitbase Bitbase XLM/USDT $0.2023 $1,615,766 05:51:11 24/09/2026
118 BYDFi BYDFi XLM/USDT $0.2022 $1,529,667 05:57:08 24/09/2026
119 Hotcoin Hotcoin XLM/USDT $0.2022 $1,439,812 05:57:11 24/09/2026
120 MEXC MEXC XLM/USDT $0.2023 $1,425,788 05:54:07 24/09/2026
121 BitTap BitTap XLM/USDT $0.2021 $1,407,880 05:57:17 24/09/2026
122 EasiCoin EasiCoin XLM/USDT $0.2021 $1,378,120 06:00:10 24/09/2026
123 BingX BingX XLM/USDT $0.2021 $1,358,411 05:54:11 24/09/2026
124 XXKK XXKK XLM/USDT $0.2021 $1,354,384 06:00:10 24/09/2026
125 VinDAX VinDAX XLM/USDT $0.2017 $1,329,791 06:00:11 24/09/2026
126 WhiteBIT WhiteBIT XLM/WBT $0.2021 $1,328,587 05:57:07 24/09/2026
127 BitTap BitTap XLM/USDT $0.2022 $1,283,935 05:57:11 24/09/2026
128 Coinone Coinone XLM/KRW $0.2033 $1,264,753 05:59:53 24/09/2026
129 Bitbank Bitbank XLM/JPY $0.2022 $1,235,305 05:57:07 24/09/2026
130 WhiteBIT WhiteBIT XLM/USDC $0.2025 $1,179,794 05:57:07 24/09/2026
131 YEX YEX XLM/USD $0.1933 $1,148,688 08:57:16 19/09/2026
132 Coinbase Exchange Coinbase Exchange XLM/EUR $0.2023 $1,130,988 05:56:29 24/09/2026
133 PointPay PointPay XLM/USDT $0.2022 $1,128,828 05:57:08 24/09/2026
134 YEX YEX XLM/USDT $0.1886 $1,072,408 17:27:09 18/09/2026
135 Bitget Bitget XLM/PERP $0.2021 $1,003,607 05:54:16 24/09/2026
136 Cofinex Cofinex XLM/USDC $0.2021 $1,003,106 06:00:15 24/09/2026
137 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.2020 $989,762 06:00:10 24/09/2026
138 Bitrue Bitrue XLM/XRP $0.2022 $977,599 05:57:07 24/09/2026
139 Aster Aster XLM/USDT $0.2025 $977,562 05:54:15 24/09/2026
140 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.2028 $942,428 06:03:16 24/09/2026
141 WhiteBIT WhiteBIT XLM/TRY $0.2018 $937,304 05:57:07 24/09/2026
142 Extended Extended XLM/USD $0.2016 $931,677 06:03:17 24/09/2026
143 Bitrue Bitrue XLM/USD1 $0.2021 $912,564 05:57:07 24/09/2026
144 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2023 $897,788 05:57:07 24/09/2026
145 SunX SunX XLM/USDT $0.1903 $879,194 06:03:16 24/09/2026
146 Biconomy.com Biconomy.com XLM/USDC $0.2022 $818,684 05:54:11 24/09/2026
147 XT.COM XT.COM XLM/USDC $0.2023 $812,207 05:57:09 24/09/2026
148 KCEX KCEX XLM/USDT $0.2024 $762,698 05:57:12 24/09/2026
149 Bitkub Bitkub XLM/THB $0.2020 $756,932 05:57:11 24/09/2026
150 Binance Binance XLM/JPY $0.2015 $720,263 05:56:42 24/09/2026
151 Binance Binance XLM/TRY $0.2024 $683,303 05:56:42 24/09/2026
152 OmniX OmniX XLM/USDT $0.2022 $610,764 05:57:09 24/09/2026
153 VinDAX VinDAX XLM/ETH $0.2015 $570,237 06:00:11 24/09/2026
154 Revolut X Revolut X XLM/USD $0.2020 $549,047 06:00:12 24/09/2026
155 Grvt Grvt XLM/USDT $0.2012 $497,802 03:36:23 24/09/2026
156 Binance Binance XLM/EUR $0.2022 $461,514 05:56:42 24/09/2026
157 Pionex Pionex XLM/USDT $0.2022 $457,147 05:57:12 24/09/2026
158 Flipster Flipster XLM/USDT $0.2027 $452,249 06:00:16 24/09/2026
159 Blockfinex Blockfinex XLM/USDT $0.2020 $441,422 06:00:10 24/09/2026
160 Bitunix Bitunix XLM/USD $0.2022 $416,919 05:57:17 24/09/2026
161 Korbit Korbit XLM/KRW $0.2030 $403,662 06:00:08 24/09/2026
162 Picol Picol XLM/USDT $0.2020 $403,045 06:00:11 24/09/2026
163 Backpack Exchange Backpack Exchange XLM/USDC $0.2013 $387,405 05:57:15 24/09/2026
164 Revolut X Revolut X XLM/EUR $0.2020 $379,643 06:00:12 24/09/2026
165 Binance TR Binance TR XLM/TRY $0.2024 $368,331 05:57:11 24/09/2026
166 WhiteBIT WhiteBIT XLM/EUR $0.2023 $366,305 05:57:07 24/09/2026
167 Phemex Phemex XLM/USDC $0.2023 $363,118 05:57:09 24/09/2026
168 Tothemoon Tothemoon XLM/EUR $0.2021 $359,902 06:00:15 24/09/2026
169 Biconomy.com Biconomy.com XLM/USDT $0.2021 $354,184 05:54:11 24/09/2026
170 Coincall Coincall XLM/USD $0.2019 $351,987 06:03:15 24/09/2026
171 AlphaX AlphaX XLM/USDT $0.2020 $341,372 06:00:16 24/09/2026
172 Bitfinex Bitfinex XLM/USD $0.2022 $339,692 05:59:56 24/09/2026
173 CoinTR CoinTR XLM/USDT $0.2024 $335,103 06:00:11 24/09/2026
174 Bitazza Bitazza XLM/USDT $0.2020 $326,313 06:00:11 24/09/2026
175 Bitget Bitget XLM/USDC $0.2025 $325,385 05:54:32 24/09/2026
176 Binance TH Binance TH XLM/USDT $0.2022 $318,356 05:57:12 24/09/2026
177 EdgeX EdgeX XLM/USDC $0.2016 $312,330 06:03:16 24/09/2026
178 ApeX Omni ApeX Omni XLM/USDT $0.2017 $310,580 06:03:16 24/09/2026
179 Lighter Lighter XLM/USDC $0.2025 $307,486 06:00:15 24/09/2026
180 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.2034 $302,162 05:59:23 24/09/2026
181 Bybit Bybit XLM/USDC $0.2022 $293,520 05:54:09 24/09/2026
182 Deribit Deribit XLM/USDC $0.2013 $290,078 04:12:58 24/09/2026
183 Coins.ph Coins.ph XLM/PHP $0.2017 $283,670 05:57:12 24/09/2026
184 HitBTC HitBTC XLM/USDT $0.2022 $279,155 05:54:16 24/09/2026
185 Gleec BTC Gleec BTC XLM/USDT $0.2022 $279,153 06:00:15 24/09/2026
186 Mandala Exchange Mandala Exchange XLM/USDT $0.2022 $277,697 06:00:18 24/09/2026
187 Bitfinex Bitfinex XLM/USDT $0.2021 $266,791 05:59:27 24/09/2026
188 ZKE ZKE XLM/USDT $0.2020 $264,848 06:00:12 24/09/2026
189 TxFlow TxFlow XLM/USDC $0.2020 $264,740 06:01:05 24/09/2026
190 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.2028 $251,683 05:59:23 24/09/2026
191 Tothemoon Tothemoon XLM/USD $0.2022 $249,224 06:00:15 24/09/2026
192 CoinCola CoinCola XLM/USDT $0.2020 $242,438 06:00:07 24/09/2026
193 bitFlyer bitFlyer XLM/JPY $0.2023 $241,700 05:59:24 24/09/2026
194 NexDAX NexDAX XLM/USDT $0.2019 $241,164 06:00:12 24/09/2026
195 Paribu Paribu XLM/TRY $0.2021 $231,978 06:02:23 24/09/2026
196 WhiteBIT WhiteBIT XLM/BTC $0.2028 $206,344 05:57:07 24/09/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.2022 $202,689 05:59:24 24/09/2026
198 OKX OKX XLM/USDC $0.2025 $199,903 05:56:23 24/09/2026
199 LeveX LeveX XLM/USDT $0.2020 $197,521 06:00:15 24/09/2026
200 Dzengi Dzengi XLM/USD $0.2021 $193,011 06:00:11 24/09/2026
201 StellarTerm StellarTerm SHX/XLM $0.003613 $191,047 05:57:10 24/09/2026
202 Revolut X Revolut X XLM/GBP $0.2022 $185,556 06:00:12 24/09/2026
203 Tebbit Tebbit XLM/USDT $0.2020 $179,850 06:00:17 24/09/2026
204 PointPay PointPay XLM/USDC $0.2022 $175,495 05:57:08 24/09/2026
205 ChangeNOW ChangeNOW XLM/BTC $0.2026 $171,919 06:00:08 24/09/2026
206 KTX KTX XLM/USDT $0.2021 $165,324 06:00:12 24/09/2026
207 NexDAX NexDAX XLM/ETH $0.2025 $165,138 06:00:12 24/09/2026
208 Variational Variational XLM/USDC $0.2018 $161,352 06:03:17 24/09/2026
209 ICRYPEX ICRYPEX XLM/USDT $0.2018 $154,254 06:00:10 24/09/2026
210 SuperEx SuperEx XLM/USD1 $0.2028 $144,758 06:00:11 24/09/2026
211 WhiteBIT WhiteBIT XLM/UAH $0.1951 $143,491 05:57:07 24/09/2026
212 StellarTerm StellarTerm XRP/XLM $1.50 $138,257 05:57:10 24/09/2026
213 OneBullEx OneBullEx XLM/USDT $0.1850 $135,858 06:00:11 24/09/2026
214 BigONE BigONE XLM/USDT $0.2027 $134,570 05:51:11 24/09/2026
215 XBO.com XBO.com XLM/USDT $0.2019 $126,435 06:00:10 24/09/2026
216 OKX OKX XLM/EUR $0.2016 $124,003 05:56:23 24/09/2026
217 KuCoin KuCoin XLM/BTC $0.2022 $123,923 05:55:53 24/09/2026
218 Binance.US Binance.US XLM/USDT $0.2022 $121,582 05:59:53 24/09/2026
219 Cat.Ex Cat.Ex XLM/USDT $0.2021 $120,718 05:57:10 24/09/2026
220 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.2022 $118,848 05:57:07 24/09/2026
221 CoinTR CoinTR XLM/TRY $0.2020 $118,153 06:00:11 24/09/2026
222 MEXC MEXC XLM/USDC $0.2020 $112,368 05:57:16 24/09/2026
223 StellarTerm StellarTerm AQUA/XLM $0.0003561 $108,268 05:57:10 24/09/2026
224 KuCoin KuCoin XLM/USDC $0.2033 $102,874 05:55:53 24/09/2026
225 Bybit EU Bybit EU XLM/USDC $0.2027 $101,131 06:00:12 24/09/2026
226 Bitrue Bitrue XLM/USDC $0.2023 $100,494 05:57:07 24/09/2026
227 Cofinex Cofinex XLM/USDT $0.2021 $95,705.49 06:00:10 24/09/2026
228 MEXC MEXC XLM/USDC $0.2022 $94,682.54 05:54:07 24/09/2026
229 Bitso Bitso XLM/USD $0.2024 $92,291.70 05:59:23 24/09/2026
230 Foxbit Foxbit XLM/BRL $0.2028 $90,355.61 06:00:11 24/09/2026
231 Indodax Indodax XLM/IDR $0.2006 $88,633.27 06:02:25 24/09/2026
232 Tothemoon Tothemoon XLM/BTC $0.2018 $81,129.30 06:00:15 24/09/2026
233 PrimeXBT PrimeXBT XLM/USDT $0.2018 $75,612.64 06:03:15 24/09/2026
234 XBO.com XBO.com XLM/EUR $0.2025 $72,277.34 06:00:10 24/09/2026
235 CoinEx CoinEx XLM/USDT $0.2018 $72,114.53 06:02:53 24/09/2026
236 Kraken Kraken XLM/GBP $0.2014 $70,659.10 05:59:53 24/09/2026
237 Binance.US Binance.US XLM/USD $0.2022 $70,400.65 05:59:24 24/09/2026
238 XBO.com XBO.com XLM/USDC $0.2017 $65,770.48 06:00:10 24/09/2026
239 Ndax Ndax XLM/CAD $0.2013 $65,714.36 06:00:07 24/09/2026
240 Kraken Kraken XLM/XBT $0.2024 $65,293.18 05:59:25 24/09/2026
241 Coinbase Exchange Coinbase Exchange XLM/USDT $0.2026 $65,113.13 05:56:29 24/09/2026
242 StellarTerm StellarTerm XLM/EURC $0.2023 $62,988.45 05:57:10 24/09/2026
243 StellarTerm StellarTerm VELO/XLM $0.004508 $57,044.41 05:57:10 24/09/2026
244 Cofinex Cofinex XLM/USDC $0.2022 $52,894.22 06:00:10 24/09/2026
245 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2028 $50,107.38 04:45:18 24/09/2026
246 Tapbit Tapbit XLM/USDT $0.1052 $46,036.17 05:57:15 24/09/2026
247 Bitcoiva Bitcoiva XLM/INR $0.2099 $44,854.04 06:00:12 24/09/2026
248 Revolut X Revolut X XLM/USDC $0.2029 $43,791.83 06:00:12 24/09/2026
249 LeveX LeveX XLM/USDT $0.2020 $43,473.87 06:00:09 24/09/2026
250 Tokocrypto Tokocrypto XLM/USDT $0.2022 $43,008.11 05:57:08 24/09/2026
251 Reku Reku XLM/IDR $0.2036 $41,508.21 06:00:20 24/09/2026
252 XBO.com XBO.com XLM/USD $0.2021 $37,931.05 06:00:10 24/09/2026
253 Metal X Metal X XXLM/XMD $0.2034 $37,495.91 06:00:11 24/09/2026
254 LATOKEN LATOKEN XLM/USDT $0.2015 $37,044.97 05:54:12 24/09/2026
255 CoinDCX CoinDCX XLM/INR $0.2118 $36,936.89 05:54:12 24/09/2026
256 Paribu Paribu XLM/USDT $0.2024 $36,622.59 06:02:23 24/09/2026
257 BTC Markets BTC Markets XLM/AUD $0.2018 $33,686.32 06:00:12 24/09/2026
258 TRIV TRIV XLM/IDR $0.2026 $28,853.68 06:00:13 24/09/2026
259 TRIV TRIV XLM/USDT $0.2020 $28,850.17 06:00:13 24/09/2026
260 Bybit Bybit XLM/BTC $0.2029 $27,876.10 05:54:09 24/09/2026
261 BitxEX BitxEX XLM/USDT $0.2020 $27,754.93 06:00:16 24/09/2026
262 KuCoin KuCoin XLM/ETH $0.2022 $27,736.67 05:55:53 24/09/2026
263 StellarTerm StellarTerm PYUSD/XLM $1.04 $27,523.11 05:57:10 24/09/2026
264 Binance Binance XLM/ETH $0.2018 $26,992.66 05:56:54 24/09/2026
265 Kinesis Money Kinesis Money XLM/C1USD $0.2019 $26,817.14 06:00:13 24/09/2026
266 OKX OKX XLM/USD $0.2019 $26,134.86 05:56:23 24/09/2026
267 Independent Reserve Independent Reserve XLM/AUD $0.2026 $25,064.78 06:00:09 24/09/2026
268 Coinstore Coinstore XLM/USDT $0.2021 $23,866.21 06:00:10 24/09/2026
269 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.2036 $23,026.40 06:00:11 24/09/2026
270 CoinEx CoinEx XLM/BTC $0.2013 $21,146.24 06:02:53 24/09/2026
271 dYdX v4 dYdX v4 XLM/USD $0.2162 $19,472.93 06:04:21 24/09/2026
272 Bitcoiva Bitcoiva XLM/USDT $0.2021 $16,797.02 06:00:12 24/09/2026
273 BitTrade BitTrade XLM/JPY $0.2023 $16,493.29 06:00:10 24/09/2026
274 BYDFi BYDFi XLM/USDC $0.2022 $15,821.49 05:57:08 24/09/2026
275 CoinEx CoinEx XLM/USDC $0.2017 $14,935.04 06:02:53 24/09/2026
276 StellarTerm StellarTerm ETH/XLM $2,659.95 $14,920.41 05:57:10 24/09/2026
277 Kanga Exchange Kanga Exchange XLM/USDC $0.2022 $14,239.02 06:00:08 24/09/2026
278 Independent Reserve Independent Reserve XLM/SGD $0.2037 $13,033.72 06:00:09 24/09/2026
279 VALR VALR XLM/ZAR $0.2025 $12,531.66 06:00:12 24/09/2026
280 Binance Binance XLM/U $0.2021 $12,095.68 05:56:42 24/09/2026
281 Coinbase Exchange Coinbase Exchange XLM/BTC $0.2021 $11,237.10 05:56:29 24/09/2026
282 Gate Gate XLM/BTC $0.2024 $10,616.50 05:56:24 24/09/2026
283 StellarTerm StellarTerm AFR/XLM $0.0005576 $10,614.53 05:57:10 24/09/2026
284 Upbit Upbit XLM/BTC $0.2041 $9,919.88 05:56:53 24/09/2026
285 Altcoin Trader Altcoin Trader XLM/ZAR $0.2091 $9,577.73 06:00:12 24/09/2026
286 ZebPay ZebPay XLM/INR $0.2103 $9,159.89 05:57:09 24/09/2026
287 StellarTerm StellarTerm CNY/XLM $0.1107 $7,947.55 05:57:10 24/09/2026
288 StellarTerm StellarTerm SCOP/XLM $0.003029 $5,205.60 05:57:10 24/09/2026
289 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.2021 $4,609.78 06:00:17 24/09/2026
290 Upbit Upbit XLM/USDT $0.2235 $4,555.98 05:56:53 24/09/2026
291 Tokocrypto Tokocrypto XLM/USDC $0.2023 $4,226.13 05:57:08 24/09/2026
292 OKX OKX XLM/TRY $0.2025 $3,667.60 05:56:23 24/09/2026
293 Bitlo Bitlo XLM/TRY $0.2022 $3,534.27 05:57:09 24/09/2026
294 Remitano Remitano XLM/USDT $0.2019 $3,209.97 06:00:18 24/09/2026
295 Bitrue Bitrue XLM/ETH $0.2021 $2,798.06 05:57:07 24/09/2026
296 CEX.IO CEX.IO XLM/USD $0.2022 $2,720.31 06:00:10 24/09/2026
297 WOO X WOO X XLM/USDT $0.2020 $2,374.69 06:00:15 24/09/2026
298 CoinJar CoinJar XLM/AUD $0.2049 $2,122.90 06:00:28 24/09/2026
299 GOPAX GOPAX XLM/KRW $0.2041 $2,089.16 06:00:10 24/09/2026
300 Binance Binance XLM/USD1 $0.2023 $2,016.70 05:56:54 24/09/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 24/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $342,742,020 với tỷ giá $0.2022.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.6 trên 1026 đánh giá