Stellar XLM
Xếp hạng #13
15:03:00 02/07/2026
Giá Stellar (XLM)
$0.1967 -1.62%
0.000003272 BTC
5,227 VND
Thấp: $0.1929
Cao: $0.2030
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1967 | $404,380,325 | 15:00:15 02/07/2026 |
| 2 |  Ekbit |
XLM/USDT | $0.1964 | $180,822,804 | 15:00:27 02/07/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1966 | $179,282,808 | 15:00:17 02/07/2026 |
| 4 |  Binance |
XLM/USDT | $0.1965 | $158,137,716 | 14:54:17 02/07/2026 |
| 5 |  CoinUp.io |
XLM/USDT | $0.1964 | $124,348,928 | 14:57:17 02/07/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1963 | $111,245,192 | 14:57:15 02/07/2026 |
| 7 |  MEXC |
XLM/USDT | $0.1965 | $98,545,383 | 14:57:16 02/07/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1963 | $95,500,011 | 14:57:16 02/07/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1963 | $87,060,205 | 14:57:18 02/07/2026 |
| 10 |  BlockFin |
XLM/USDT | $0.1965 | $84,052,719 | 15:00:15 02/07/2026 |
| 11 |  Echobit |
XLM/USDT | $0.1964 | $79,671,163 | 14:57:16 02/07/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1965 | $72,057,033 | 14:57:16 02/07/2026 |
| 13 |  Ju.com |
XLM/USDT | $0.1963 | $70,385,621 | 14:57:16 02/07/2026 |
| 14 |  Ourbit |
XLM/USDT | $0.1964 | $66,816,028 | 14:57:17 02/07/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1965 | $63,105,912 | 14:54:16 02/07/2026 |
| 16 |  OneEx |
XLM/USDT | $0.1966 | $58,535,780 | 15:00:16 02/07/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1963 | $52,934,225 | 14:57:17 02/07/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1964 | $51,987,720 | 14:57:15 02/07/2026 |
| 19 |  Batonex |
XLM/USDT | $0.1966 | $50,482,696 | 15:00:16 02/07/2026 |
| 20 |  Bitrue |
XLM/USDT | $0.1965 | $31,506,676 | 14:57:07 02/07/2026 |
| 21 | Binance |
XLM/USDT | $0.1965 | $29,419,403 | 14:56:54 02/07/2026 |
| 22 |  CoinW |
XLM/USDT | $0.1963 | $28,824,739 | 14:57:20 02/07/2026 |
| 23 |  Upbit |
XLM/KRW | $0.1924 | $28,414,959 | 14:56:53 02/07/2026 |
| 24 |  Bitget |
XLM/USDT | $0.1965 | $28,344,083 | 14:54:16 02/07/2026 |
| 25 |  Cofinex |
XLM/USDT | $0.1967 | $28,329,029 | 15:00:17 02/07/2026 |
| 26 |  Bitbase |
XLM/USDT | $0.1950 | $25,305,794 | 14:12:19 02/07/2026 |
| 27 |  Websea |
XLM/USDT | $0.1965 | $23,707,169 | 14:57:17 02/07/2026 |
| 28 |  Koinbay |
XLM/USDT | $0.3622 | $22,909,466 | 14:57:15 02/07/2026 |
| 29 |  Coinbase Exchange |
XLM/USD | $0.1966 | $22,577,121 | 14:57:00 02/07/2026 |
| 30 |  Toobit |
XLM/USDT | $0.1963 | $21,177,246 | 14:57:19 02/07/2026 |
| 31 |  YEX |
XLM/USDT | $0.1966 | $20,636,383 | 15:00:16 02/07/2026 |
| 32 |  Hotcoin |
XLM/USDT | $0.1963 | $20,004,850 | 14:57:26 02/07/2026 |
| 33 |  CZR Exchange |
XLM/USDT | $0.1966 | $19,186,121 | 15:00:17 02/07/2026 |
| 34 |  Zoomex |
XLM/USDT | $0.1965 | $18,922,210 | 14:57:15 02/07/2026 |
| 35 |  Coinlocally |
XLM/USDT | $0.1966 | $18,399,938 | 15:00:17 02/07/2026 |
| 36 |  KuCoin |
XLM/USDT | $0.1965 | $17,479,761 | 14:57:19 02/07/2026 |
| 37 |  Bitunix |
XLM/USDT | $0.1963 | $17,461,119 | 14:57:17 02/07/2026 |
| 38 | Coinlocally |
XLM/USDT | $0.1968 | $16,367,647 | 15:00:11 02/07/2026 |
| 39 |  idax exchange |
XLM/USDT | $0.1966 | $15,548,845 | 15:00:18 02/07/2026 |
| 40 |  WHXEX |
XLM/USDT | $0.1966 | $15,548,645 | 15:00:16 02/07/2026 |
| 41 |  Blockfinex |
XLM/USDT | $0.1966 | $15,548,531 | 15:00:15 02/07/2026 |
| 42 | BTCC |
XLM/USDT | $0.1965 | $14,715,671 | 14:57:12 02/07/2026 |
| 43 |  4E |
XLM/USDT | $0.1968 | $14,544,571 | 15:00:09 02/07/2026 |
| 44 |  XT.COM |
XLM/USDT | $0.1968 | $14,179,996 | 14:57:09 02/07/2026 |
| 45 |  LBank |
XLM/USDT | $0.1963 | $13,822,656 | 14:57:18 02/07/2026 |
| 46 |  BitradeX |
XLM/USDT | $0.1965 | $12,738,049 | 14:54:15 02/07/2026 |
| 47 |  WhiteBIT |
XLM/USDT | $0.1967 | $12,687,430 | 14:45:15 02/07/2026 |
| 48 |  AEGET |
XLM/USDT | $0.1966 | $12,382,682 | 15:00:20 02/07/2026 |
| 49 |  BitxEX |
XLM/USDT | $0.1968 | $12,337,810 | 15:00:10 02/07/2026 |
| 50 |  Phemex |
XLM/USDT | $0.1964 | $10,965,618 | 14:57:17 02/07/2026 |
| 51 |  Bithumb |
XLM/KRW | $0.1931 | $9,709,152 | 14:59:53 02/07/2026 |
| 52 |  Poloniex |
XLM/USDT | $0.1967 | $9,638,639 | 14:59:23 02/07/2026 |
| 53 |  AscendEX |
XLM/USDT | $0.1964 | $9,548,505 | 14:57:15 02/07/2026 |
| 54 | Toobit |
XLM/USDT | $0.1966 | $9,451,048 | 14:57:15 02/07/2026 |
| 55 |  P2B |
XLM/USDT | $0.1965 | $9,187,391 | 14:57:11 02/07/2026 |
| 56 |  Bitbaby |
XLM/USDT | $0.1967 | $9,160,221 | 15:00:15 02/07/2026 |
| 57 |  BingX |
XLM/USDT | $0.1963 | $8,907,911 | 14:57:17 02/07/2026 |
| 58 |  KCEX |
XLM/USDT | $0.1965 | $8,321,561 | 14:57:15 02/07/2026 |
| 59 | KuCoin |
XLM/USDT | $0.1966 | $8,172,855 | 14:52:53 02/07/2026 |
| 60 |  WOO X Pro |
XLM/USDT | $0.1966 | $8,079,508 | 15:00:16 02/07/2026 |
| 61 |  SuperEx |
XLM/USDT | $0.1963 | $7,542,969 | 14:57:08 02/07/2026 |
| 62 |  BitGW Exchange |
XLM/USDT | $0.1968 | $7,464,740 | 15:00:10 02/07/2026 |
| 63 |  Bitvavo |
XLM/EUR | $0.1965 | $7,407,288 | 14:57:08 02/07/2026 |
| 64 | Bitrue |
XLM/USDT | $0.1962 | $7,295,012 | 14:57:17 02/07/2026 |
| 65 |  Azbit |
XLM/USDT | $0.1968 | $7,207,586 | 14:48:11 02/07/2026 |
| 66 |  Gems Trade |
XLM/USDT | $0.1967 | $7,052,239 | 14:51:10 02/07/2026 |
| 67 |  OKX |
XLM/USDT | $0.1965 | $7,036,435 | 14:56:24 02/07/2026 |
| 68 | CoinW |
XLM/USDT | $0.1969 | $6,565,431 | 14:48:07 02/07/2026 |
| 69 |  Gate |
XLM/USDT | $0.1965 | $5,946,365 | 14:54:19 02/07/2026 |
| 70 |  Hyperliquid |
XLM/USD | $0.1966 | $5,479,948 | 14:57:26 02/07/2026 |
| 71 | BlockFin |
XLM/USDT | $0.1969 | $5,405,950 | 15:00:11 02/07/2026 |
| 72 |  BitMart |
XLM/USDT | $0.1967 | $5,258,659 | 14:57:07 02/07/2026 |
| 73 | LBank |
XLM/USDT | $0.1967 | $5,205,565 | 14:57:08 02/07/2026 |
| 74 | Gate |
XLM/USDT | $0.1965 | $5,176,482 | 14:56:54 02/07/2026 |
| 75 |  AlphaX |
XLM/USDT | $0.1982 | $5,157,325 | 16:51:16 01/07/2026 |
| 76 | Binance |
XLM/USDC | $0.1966 | $5,125,655 | 14:56:42 02/07/2026 |
| 77 |  EagleX |
XLM/USDT | $0.1968 | $5,108,499 | 15:00:08 02/07/2026 |
| 78 |  YUBIT |
XLM/USDT | $0.1966 | $5,104,568 | 14:57:07 02/07/2026 |
| 79 |  BloFin |
XLM/USDT | $0.1964 | $4,986,828 | 14:54:16 02/07/2026 |
| 80 | CoinUp.io |
XLM/USDT | $0.1967 | $4,784,301 | 14:57:11 02/07/2026 |
| 81 |  EasiCoin |
XLM/USDT | $0.1967 | $4,660,569 | 15:00:16 02/07/2026 |
| 82 | Bybit |
XLM/USDT | $0.1966 | $4,640,968 | 14:54:12 02/07/2026 |
| 83 | WOO X Pro |
XLM/USDT | $0.1968 | $4,370,581 | 15:00:12 02/07/2026 |
| 84 |  CrypFine |
XLM/USDT | $0.1966 | $4,184,578 | 14:54:11 02/07/2026 |
| 85 |  StellarTerm |
XLM/USDC | $0.1966 | $4,018,955 | 14:57:10 02/07/2026 |
| 86 |  Kraken |
XLM/USD | $0.1967 | $3,982,364 | 14:59:24 02/07/2026 |
| 87 | P2B |
XLM/USD | $0.1967 | $3,909,279 | 14:57:11 02/07/2026 |
| 88 | YUBIT |
XLM/USDT | $0.1963 | $3,743,429 | 14:57:15 02/07/2026 |
| 89 | EagleX |
XLM/USDT | $0.1966 | $3,707,579 | 15:00:15 02/07/2026 |
| 90 | Ourbit |
XLM/USDT | $0.1974 | $3,546,756 | 14:45:07 02/07/2026 |
| 91 |  BYDFi |
XLM/USDT | $0.1967 | $3,508,917 | 15:00:16 02/07/2026 |
| 92 | Hotcoin |
XLM/USDT | $0.1974 | $3,429,706 | 14:47:54 02/07/2026 |
| 93 | Binance |
XLM/USD | $0.1965 | $3,302,401 | 14:54:51 02/07/2026 |
| 94 |  x.me Exchange |
XLM/USDT | $0.1966 | $3,278,041 | 15:00:19 02/07/2026 |
| 95 |  CEEX exchange |
XLM/USDT | $0.1967 | $3,277,477 | 15:00:12 02/07/2026 |
| 96 | BloFin |
XLM/USDT | $0.1976 | $3,276,243 | 14:45:11 02/07/2026 |
| 97 | Ju.com |
XLM/USDT | $0.1965 | $3,240,340 | 14:57:09 02/07/2026 |
| 98 |  Coinbase International Exchange |
XLM/USDC | $0.1964 | $3,168,200 | 15:00:16 02/07/2026 |
| 99 |  AstralX |
XLM/USDT | $0.1968 | $3,123,736 | 15:00:11 02/07/2026 |
| 100 | AEGET |
XLM/USDT | $0.1966 | $2,925,940 | 14:57:08 02/07/2026 |
| 101 | ASTX |
XLM/USDT | $0.1968 | $2,919,599 | 15:00:11 02/07/2026 |
| 102 |  MGBX |
XLM/USDT | $0.1963 | $2,754,105 | 14:57:16 02/07/2026 |
| 103 |  Tapbit |
XLM/USDT | $0.1965 | $2,597,728 | 14:57:07 02/07/2026 |
| 104 |  Paribu |
XLM/TRY | $0.1959 | $2,563,092 | 15:02:23 02/07/2026 |
| 105 | FameEX |
XLM/USDT | $0.1964 | $2,450,141 | 14:57:09 02/07/2026 |
| 106 | BVOX |
XLM/USDT | $0.1966 | $2,410,781 | 14:57:07 02/07/2026 |
| 107 | Bitget |
XLM/USDT | $0.1967 | $2,314,423 | 14:54:07 02/07/2026 |
| 108 |  HTX |
XLM/USDT | $0.1966 | $2,297,194 | 14:59:24 02/07/2026 |
| 109 |  CRMClick |
XLM/USDT | $0.1965 | $2,296,174 | 15:00:11 02/07/2026 |
| 110 |  Antarctic |
XLM/USDT | $0.1964 | $2,168,157 | 15:03:20 02/07/2026 |
| 111 | Binance |
XLM/TRY | $0.1959 | $2,129,258 | 14:56:42 02/07/2026 |
| 112 |  Bitbank |
XLM/JPY | $0.1968 | $2,028,474 | 14:57:07 02/07/2026 |
| 113 |  DigiFinex |
XLM/USDT | $0.1968 | $2,011,954 | 15:00:10 02/07/2026 |
| 114 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,971,841 | 15:00:17 02/07/2026 |
| 115 |  Bitstamp by Robinhood |
XLM/USD | $0.1967 | $1,937,757 | 14:59:23 02/07/2026 |
| 116 |  BitTap |
XLM/USDT | $0.1967 | $1,756,497 | 15:00:16 02/07/2026 |
| 117 | Phemex |
XLM/USDT | $0.1966 | $1,750,260 | 14:57:12 02/07/2026 |
| 118 |  Cat.Ex |
XLM/USDT | $0.1967 | $1,728,064 | 15:00:12 02/07/2026 |
| 119 |  BitKan |
XLM/USDT | $0.1965 | $1,688,406 | 15:00:12 02/07/2026 |
| 120 | YEX |
XLM/USDT | $0.1967 | $1,634,779 | 15:00:12 02/07/2026 |
| 121 | CZR Exchange |
XLM/USDT | $0.1967 | $1,632,933 | 14:57:09 02/07/2026 |
| 122 | YEX |
XLM/USD | $0.1967 | $1,601,024 | 15:00:16 02/07/2026 |
| 123 |  FMFW.io |
XLM/USD | $0.1968 | $1,557,942 | 14:57:07 02/07/2026 |
| 124 |  Gleec BTC |
XLM/USDT | $0.1969 | $1,556,349 | 15:00:12 02/07/2026 |
| 125 |  Changelly |
XLM/USDT | $0.1967 | $1,556,133 | 15:00:08 02/07/2026 |
| 126 |  HitBTC |
XLM/USDT | $0.1966 | $1,555,990 | 14:57:09 02/07/2026 |
| 127 | WhiteBIT |
XLM/USDT | $0.1974 | $1,436,572 | 14:45:11 02/07/2026 |
| 128 |  Grvt |
XLM/USDT | $0.1958 | $1,331,844 | 14:39:22 02/07/2026 |
| 129 |  Lighter |
XLM/USDC | $0.1968 | $1,295,495 | 15:00:15 02/07/2026 |
| 130 |  VinDAX |
XLM/USDT | $0.1965 | $1,270,220 | 15:00:13 02/07/2026 |
| 131 | BYDFi |
XLM/USDT | $0.1966 | $1,217,338 | 14:57:10 02/07/2026 |
| 132 |  SunX |
XLM/USDT | $0.2013 | $1,211,345 | 15:03:16 02/07/2026 |
| 133 | Bitbase |
XLM/USDT | $0.1956 | $1,174,572 | 14:24:10 02/07/2026 |
| 134 | Bitunix |
XLM/USDT | $0.1966 | $1,096,742 | 14:57:08 02/07/2026 |
| 135 |  Aster |
XLM/USDT | $0.1967 | $1,053,963 | 14:54:15 02/07/2026 |
| 136 | Binance |
XLM/JPY | $0.1970 | $1,037,095 | 14:56:42 02/07/2026 |
| 137 | XT.COM |
XLM/USDC | $0.1966 | $1,027,009 | 14:57:09 02/07/2026 |
| 138 |  Binance TR |
XLM/TRY | $0.1960 | $1,018,458 | 14:57:09 02/07/2026 |
| 139 |  Pionex |
XLM/USDT | $0.1963 | $994,056 | 14:57:16 02/07/2026 |
| 140 | WEEX |
XLM/USDT | $0.1967 | $960,963 | 14:57:09 02/07/2026 |
| 141 | MEXC |
XLM/USDT | $0.1966 | $958,660 | 14:57:07 02/07/2026 |
| 142 | BingX |
XLM/USDT | $0.1974 | $952,128 | 14:45:07 02/07/2026 |
| 143 | BitMart |
XLM/USDC | $0.1967 | $932,939 | 14:57:07 02/07/2026 |
| 144 |  XXKK |
XLM/USDT | $0.1965 | $928,279 | 14:57:07 02/07/2026 |
| 145 |  TruBit Pro Exchange |
XLM/USDT | $0.1968 | $876,349 | 15:00:10 02/07/2026 |
| 146 | Kraken |
XLM/EUR | $0.1967 | $811,320 | 14:59:24 02/07/2026 |
| 147 |  Bit2Me |
XLM/EUR | $0.1967 | $806,723 | 15:00:07 02/07/2026 |
| 148 | Paribu |
XLM/USDT | $0.2015 | $781,258 | 15:02:23 02/07/2026 |
| 149 | Bitrue |
XLM/USD1 | $0.1965 | $746,614 | 14:57:07 02/07/2026 |
| 150 |  PointPay |
XLM/USDT | $0.1966 | $739,944 | 14:54:07 02/07/2026 |
| 151 |  Bitcastle |
XLM/USDT | $0.1966 | $722,996 | 15:00:18 02/07/2026 |
| 152 |  Crypto.com Exchange |
XLM/USD | $0.1967 | $712,386 | 14:57:08 02/07/2026 |
| 153 | WhiteBIT |
XLM/WBT | $0.1973 | $696,839 | 14:45:11 02/07/2026 |
| 154 |  Biconomy.com |
XLM/USDC | $0.1966 | $674,548 | 14:57:08 02/07/2026 |
| 155 |  Coinone |
XLM/KRW | $0.1927 | $673,204 | 14:58:23 02/07/2026 |
| 156 | BitTap |
XLM/USDT | $0.1967 | $644,367 | 15:00:12 02/07/2026 |
| 157 | EasiCoin |
XLM/USDT | $0.1969 | $623,108 | 15:00:12 02/07/2026 |
| 158 |  CoinChief |
XLM/USDT | $0.1966 | $586,931 | 14:57:11 02/07/2026 |
| 159 | KCEX |
XLM/USDT | $0.1966 | $577,236 | 14:57:09 02/07/2026 |
| 160 | WOO X Pro |
XLM/USDC | $0.1968 | $573,096 | 15:00:12 02/07/2026 |
| 161 |  BtcTurk | Kripto |
XLM/TRY | $0.1955 | $569,462 | 14:59:23 02/07/2026 |
| 162 | Binance |
XLM/EUR | $0.1966 | $536,930 | 14:56:42 02/07/2026 |
| 163 | WhiteBIT |
XLM/BTC | $0.1969 | $528,953 | 14:45:11 02/07/2026 |
| 164 |  Bitfinex |
XLM/USD | $0.1971 | $499,752 | 14:59:23 02/07/2026 |
| 165 |  LeveX |
XLM/USDT | $0.1966 | $493,456 | 15:00:16 02/07/2026 |
| 166 | Cofinex |
XLM/USDC | $0.1965 | $462,704 | 15:00:17 02/07/2026 |
| 167 | Coinbase Exchange |
XLM/EUR | $0.1966 | $448,981 | 14:57:00 02/07/2026 |
| 168 | Phemex |
XLM/USDC | $0.1965 | $447,903 | 14:57:12 02/07/2026 |
| 169 | Biconomy.com |
XLM/USDT | $0.1966 | $426,690 | 14:57:08 02/07/2026 |
| 170 |  Backpack Exchange |
XLM/USDC | $0.1969 | $396,004 | 14:57:15 02/07/2026 |
| 171 |  Binance.US |
XLM/USDT | $0.1966 | $389,696 | 14:59:53 02/07/2026 |
| 172 | Crypto.com Exchange |
XLM/USDT | $0.1967 | $385,601 | 14:57:08 02/07/2026 |
| 173 | BtcTurk | Kripto |
XLM/USDT | $0.1951 | $370,732 | 14:59:23 02/07/2026 |
| 174 | VinDAX |
XLM/ETH | $0.1956 | $368,896 | 15:00:13 02/07/2026 |
| 175 |  Bitkub |
XLM/THB | $0.1968 | $362,422 | 14:57:07 02/07/2026 |
| 176 |  ApeX Omni |
XLM/USDT | $0.1964 | $355,228 | 15:03:16 02/07/2026 |
| 177 | Blockfinex |
XLM/USDT | $0.1967 | $350,658 | 15:00:12 02/07/2026 |
| 178 | WHXEX |
XLM/USDT | $0.1966 | $349,755 | 15:00:09 02/07/2026 |
| 179 | Pionex |
XLM/USDT | $0.1966 | $348,323 | 14:57:08 02/07/2026 |
| 180 |  Coincall |
XLM/USD | $0.1965 | $344,036 | 15:03:15 02/07/2026 |
| 181 | Bitget |
XLM/USD | $0.1963 | $326,313 | 14:54:16 02/07/2026 |
| 182 | Cofinex |
XLM/USD | $0.1966 | $324,827 | 15:00:17 02/07/2026 |
| 183 |  Picol |
XLM/USDT | $0.1968 | $306,975 | 15:00:11 02/07/2026 |
| 184 | KuCoin |
XLM/USDC | $0.1965 | $296,627 | 14:52:53 02/07/2026 |
| 185 | WhiteBIT |
XLM/EUR | $0.1971 | $288,402 | 14:45:11 02/07/2026 |
| 186 |  Tebbit |
XLM/USDT | $0.1966 | $286,869 | 15:00:17 02/07/2026 |
| 187 | MEXC |
XLM/USDC | $0.1964 | $269,438 | 14:57:16 02/07/2026 |
| 188 |  Bitazza |
XLM/USDT | $0.1966 | $262,624 | 15:00:09 02/07/2026 |
| 189 | Binance.US |
XLM/USD | $0.1969 | $261,800 | 14:59:53 02/07/2026 |
| 190 | WhiteBIT |
XLM/USDC | $0.1950 | $261,619 | 14:45:11 02/07/2026 |
| 191 |  CoinTR |
XLM/USDT | $0.1968 | $253,645 | 14:57:10 02/07/2026 |
| 192 | Bitstamp by Robinhood |
XLM/EUR | $0.1965 | $252,016 | 14:59:53 02/07/2026 |
| 193 |  bitFlyer |
XLM/JPY | $0.1967 | $250,592 | 14:59:55 02/07/2026 |
| 194 |  Hibt |
XLM/USDT | $0.1965 | $245,656 | 14:57:11 02/07/2026 |
| 195 |  CoinEx |
XLM/USDT | $0.1966 | $244,592 | 14:59:23 02/07/2026 |
| 196 | Bybit |
XLM/USDC | $0.1966 | $244,461 | 14:54:12 02/07/2026 |
| 197 |  Tothemoon |
XLM/EUR | $0.1966 | $234,642 | 15:00:16 02/07/2026 |
| 198 |  ICRYPEX |
XLM/USDT | $0.1970 | $231,131 | 15:00:11 02/07/2026 |
| 199 |  NexDAX |
XLM/USDT | $0.1967 | $224,673 | 15:00:13 02/07/2026 |
| 200 | Tothemoon |
XLM/USD | $0.1967 | $223,956 | 15:00:16 02/07/2026 |
| 201 |  ZKE |
XLM/USDT | $0.1967 | $209,884 | 15:00:11 02/07/2026 |
| 202 | Bitunix |
XLM/USD | $0.1964 | $195,102 | 14:57:17 02/07/2026 |
| 203 |  Korbit |
XLM/KRW | $0.1940 | $192,830 | 15:00:10 02/07/2026 |
| 204 |  CoinCola |
XLM/USDT | $0.1966 | $181,530 | 15:00:07 02/07/2026 |
| 205 | Gleec BTC |
XLM/USDT | $0.1964 | $168,792 | 15:00:15 02/07/2026 |
| 206 | HitBTC |
XLM/USDT | $0.1964 | $168,773 | 14:57:15 02/07/2026 |
| 207 |  Coins.ph |
XLM/PHP | $0.1966 | $165,474 | 15:00:10 02/07/2026 |
| 208 |  Mandala Exchange |
XLM/USDT | $0.1968 | $163,844 | 15:00:18 02/07/2026 |
| 209 | Bitfinex |
XLM/USDT | $0.1974 | $153,809 | 14:59:54 02/07/2026 |
| 210 | NexDAX |
XLM/ETH | $0.1948 | $152,659 | 15:00:13 02/07/2026 |
| 211 | StellarTerm |
SHX/XLM | $0.003947 | $146,955 | 14:57:10 02/07/2026 |
| 212 | PointPay |
XLM/USDC | $0.1966 | $146,542 | 14:54:07 02/07/2026 |
| 213 | AscendEX |
XLM/USDT | $0.1963 | $146,241 | 14:57:10 02/07/2026 |
| 214 |  Binance TH |
XLM/USDT | $0.1967 | $143,962 | 14:57:10 02/07/2026 |
| 215 | Bitget |
XLM/USDC | $0.1969 | $143,410 | 14:54:07 02/07/2026 |
| 216 | OKX |
XLM/EUR | $0.1967 | $140,332 | 14:56:24 02/07/2026 |
| 217 | OKX |
XLM/USDC | $0.1965 | $138,065 | 14:56:24 02/07/2026 |
| 218 |  BigONE |
XLM/USDT | $0.1977 | $137,678 | 14:57:10 02/07/2026 |
| 219 | StellarTerm |
XRP/XLM | $1.06 | $137,670 | 14:57:10 02/07/2026 |
| 220 |  OneBullEx |
XLM/USDT | $0.1848 | $135,725 | 15:00:11 02/07/2026 |
| 221 | WhiteBIT |
XLM/TRY | $0.1949 | $134,829 | 14:45:11 02/07/2026 |
| 222 | Bitrue |
XLM/USDC | $0.1965 | $131,541 | 14:57:07 02/07/2026 |
| 223 | Binance |
XLM/ETH | $0.1965 | $129,134 | 14:56:42 02/07/2026 |
| 224 | Coinbase Exchange |
XLM/USDT | $0.1968 | $121,495 | 14:56:29 02/07/2026 |
| 225 |  Dzengi.com |
XLM/USD | $0.1974 | $116,240 | 15:00:11 02/07/2026 |
| 226 | Tothemoon |
XLM/BTC | $0.1965 | $110,825 | 15:00:16 02/07/2026 |
| 227 |  Indodax |
XLM/IDR | $0.1961 | $107,927 | 15:02:53 02/07/2026 |
| 228 | Kraken |
XLM/XBT | $0.1962 | $106,782 | 14:59:54 02/07/2026 |
| 229 |  PrimeXBT |
XLM/USDT | $0.1963 | $106,270 | 15:03:16 02/07/2026 |
| 230 | Kraken |
XLM/GBP | $0.1966 | $105,556 | 14:59:24 02/07/2026 |
| 231 | CoinTR |
XLM/TRY | $0.1958 | $102,904 | 14:57:10 02/07/2026 |
| 232 |  Extended |
XLM/USD | $0.1962 | $96,739.03 | 15:03:16 02/07/2026 |
| 233 |  Bitso |
XLM/USD | $0.1968 | $95,341.72 | 14:59:53 02/07/2026 |
| 234 |  EXMO |
XLM/USDC | $0.1962 | $87,734.01 | 15:00:11 02/07/2026 |
| 235 |  EXMO.ME |
XLM/USDC | $0.1962 | $87,734.01 | 15:00:11 02/07/2026 |
| 236 | KuCoin |
XLM/BTC | $0.1969 | $81,620.75 | 14:52:53 02/07/2026 |
| 237 |  Bybit EU |
XLM/USDC | $0.1969 | $76,709.47 | 15:00:10 02/07/2026 |
| 238 | Cofinex |
XLM/USDT | $0.1966 | $70,789.62 | 15:00:10 02/07/2026 |
| 239 | WhiteBIT |
XLM/UAH | $0.1915 | $68,160.04 | 14:45:11 02/07/2026 |
| 240 | MEXC |
XLM/USDC | $0.1965 | $67,404.51 | 14:57:07 02/07/2026 |
| 241 | Crypto.com Exchange |
XLM/USD | $0.1947 | $61,571.10 | 13:54:18 02/07/2026 |
| 242 |  XBO.com |
XLM/USDC | $0.1969 | $59,889.95 | 15:00:12 02/07/2026 |
| 243 | KuCoin |
XLM/ETH | $0.1974 | $57,194.69 | 14:52:53 02/07/2026 |
| 244 | OKX |
XLM/USD | $0.1969 | $55,696.15 | 14:56:24 02/07/2026 |
| 245 | Bybit |
XLM/BTC | $0.1974 | $54,291.41 | 14:54:12 02/07/2026 |
| 246 | EXMO |
XLM/USDT | $0.1966 | $52,583.82 | 15:00:11 02/07/2026 |
| 247 | EXMO.ME |
XLM/USDT | $0.1966 | $52,583.82 | 15:00:11 02/07/2026 |
| 248 | Cofinex |
XLM/USDC | $0.1968 | $51,231.28 | 15:00:10 02/07/2026 |
| 249 |  OKJ |
XLM/JPY | $0.1970 | $46,128.57 | 15:00:09 02/07/2026 |
| 250 | Tapbit |
XLM/USDT | $0.1051 | $45,986.14 | 14:57:16 02/07/2026 |
| 251 |  Bitcoiva |
XLM/INR | $0.2057 | $43,493.20 | 15:00:10 02/07/2026 |
| 252 | LeveX |
XLM/USDT | $0.1966 | $42,621.52 | 15:00:11 02/07/2026 |
| 253 |  CoinDCX |
XLM/INR | $0.2095 | $42,423.21 | 14:57:08 02/07/2026 |
| 254 | BitMart |
XLM/ETH | $0.1964 | $41,722.98 | 14:57:07 02/07/2026 |
| 255 |  LATOKEN |
XLM/USDT | $0.1972 | $41,444.96 | 14:57:07 02/07/2026 |
| 256 |  Ndax |
XLM/CAD | $0.1959 | $38,708.54 | 15:00:10 02/07/2026 |
| 257 | BYDFi |
XLM/USD | $0.1967 | $37,834.38 | 15:00:16 02/07/2026 |
| 258 | StellarTerm |
XLM/EURC | $0.1966 | $37,578.73 | 14:57:10 02/07/2026 |
| 259 |  Nonkyc.io Exchange |
XLM/USDT | $0.1965 | $37,569.29 | 14:57:12 02/07/2026 |
| 260 |  Reku |
XLM/IDR | $0.1968 | $35,422.37 | 14:57:08 02/07/2026 |
| 261 | StellarTerm |
VELO/XLM | $0.003217 | $31,479.34 | 14:57:10 02/07/2026 |
| 262 | XBO.com |
XLM/USDT | $0.1964 | $30,503.49 | 15:00:12 02/07/2026 |
| 263 | XBO.com |
XLM/USD | $0.1971 | $30,075.95 | 15:00:12 02/07/2026 |
| 264 | XBO.com |
XLM/EUR | $0.1963 | $29,643.10 | 15:00:12 02/07/2026 |
| 265 |  Metal X |
XXLM/XMD | $0.1953 | $28,614.35 | 15:00:10 02/07/2026 |
| 266 | StellarTerm |
AQUA/XLM | $0.0003806 | $28,604.72 | 14:57:10 02/07/2026 |
| 267 |  TRIV |
XLM/IDR | $0.1973 | $25,257.32 | 15:00:16 02/07/2026 |
| 268 | TRIV |
XLM/USDT | $0.1967 | $25,253.76 | 15:00:16 02/07/2026 |
| 269 |  Tokocrypto |
XLM/USDT | $0.1966 | $24,566.17 | 14:57:08 02/07/2026 |
| 270 |  Kinesis Money |
XLM/C1USD | $0.1946 | $24,509.56 | 15:00:12 02/07/2026 |
| 271 |  dYdX v4 |
XLM/USD | $0.1966 | $23,765.31 | 15:04:19 02/07/2026 |
| 272 | StellarTerm |
PYUSD/XLM | $0.9783 | $22,483.87 | 14:57:10 02/07/2026 |
| 273 |  ADEN |
XLM/USDT | $0.1962 | $21,674.48 | 15:03:52 02/07/2026 |
| 274 | BYDFi |
XLM/USDC | $0.1966 | $21,588.23 | 14:57:10 02/07/2026 |
| 275 |  VALR |
XLM/ZAR | $0.1981 | $20,193.08 | 15:00:10 02/07/2026 |
| 276 | OKX |
XLM/TRY | $0.1950 | $19,561.28 | 14:56:24 02/07/2026 |
| 277 | BitxEX |
XLM/USDT | $0.1966 | $19,305.32 | 15:00:17 02/07/2026 |
| 278 | KTX |
XLM/USDT | $0.1966 | $17,801.08 | 15:00:11 02/07/2026 |
| 279 | Bitcoiva |
XLM/USDT | $0.1966 | $16,460.48 | 15:00:10 02/07/2026 |
| 280 | Bitrue |
XLM/ETH | $0.1967 | $16,314.63 | 14:57:07 02/07/2026 |
| 281 |  Foxbit |
XLM/BRL | $0.1985 | $16,053.69 | 15:00:07 02/07/2026 |
| 282 | CoinDCX |
XLM/USDT | $0.1966 | $15,252.29 | 14:57:08 02/07/2026 |
| 283 |  Independent Reserve |
XLM/AUD | $0.1969 | $13,967.61 | 15:00:10 02/07/2026 |
| 284 |  Coinstore |
XLM/USDT | $0.1965 | $13,551.29 | 14:48:07 02/07/2026 |
| 285 |  BTC Markets |
XLM/AUD | $0.1955 | $13,379.52 | 15:00:09 02/07/2026 |
| 286 |  Flipster |
XLM/USDT | $0.1969 | $12,776.40 | 15:00:18 02/07/2026 |
| 287 |  Kanga Exchange |
XLM/USDC | $0.1964 | $12,501.57 | 15:00:10 02/07/2026 |
| 288 |  Altcoin Trader |
XLM/ZAR | $0.1936 | $10,164.25 | 15:00:09 02/07/2026 |
| 289 | Coinbase Exchange |
XLM/BTC | $0.1946 | $9,372.83 | 14:56:29 02/07/2026 |
| 290 | StellarTerm |
CNY/XLM | $0.1087 | $9,231.06 | 14:57:10 02/07/2026 |
| 291 |  Orderly |
XLM/USDC | $0.2025 | $8,441.44 | 15:03:17 02/07/2026 |
| 292 |  MemeMax |
XLM/USDC | $0.1964 | $8,441.44 | 15:03:15 02/07/2026 |
| 293 | CoinEx |
XLM/BTC | $0.1966 | $7,837.55 | 14:59:23 02/07/2026 |
| 294 |  ZebPay |
XLM/INR | $0.2094 | $7,572.18 | 15:00:07 02/07/2026 |
| 295 | Binance |
XLM/U | $0.1974 | $7,450.40 | 14:56:42 02/07/2026 |
| 296 | Bitfinex |
XLM/BTC | $0.1954 | $6,530.06 | 14:59:23 02/07/2026 |
| 297 | Binance |
XLM/USD1 | $0.1975 | $6,415.53 | 14:56:42 02/07/2026 |
| 298 | Independent Reserve |
XLM/SGD | $0.1981 | $5,310.80 | 15:00:10 02/07/2026 |
| 299 |  WOO X |
XLM/USDT | $0.1963 | $5,225.99 | 14:57:16 02/07/2026 |
| 300 |  Globe Derivative Exchange |
XLM/USD | $0.1967 | $5,049.52 | 15:00:15 02/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 02/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $404,380,325 với tỷ giá $0.1967.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.