Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1536 | $122,408,928 | 21:57:17 11/04/2026 | |
| 2 | XLM/USDT | $0.1537 | $75,235,122 | 22:00:15 11/04/2026 | |
| 3 | XLM/USDT | $0.1537 | $37,339,761 | 21:57:16 11/04/2026 | |
| 4 | XLM/USDT | $0.1539 | $34,943,961 | 21:54:16 11/04/2026 | |
| 5 | XLM/USDT | $0.1537 | $31,856,977 | 22:00:15 11/04/2026 | |
| 6 | XLM/USDT | $0.1537 | $30,876,588 | 21:57:16 11/04/2026 | |
| 7 | XLM/USDT | $0.1537 | $26,562,551 | 21:57:15 11/04/2026 | |
| 8 | XLM/USDT | $0.1536 | $24,404,405 | 22:00:15 11/04/2026 | |
| 9 | XLM/USDT | $0.3628 | $22,945,976 | 21:57:15 11/04/2026 | |
| 10 | XLM/USDT | $0.1537 | $21,520,364 | 22:00:16 11/04/2026 | |
| 11 | XLM/USDT | $0.1536 | $19,645,648 | 21:57:18 11/04/2026 | |
| 12 | XLM/USDT | $0.1537 | $16,797,446 | 21:57:16 11/04/2026 | |
| 13 | XLM/USDT | $0.1536 | $14,670,252 | 21:57:16 11/04/2026 | |
| 14 | XLM/USDT | $0.1539 | $13,522,090 | 21:57:15 11/04/2026 | |
| 15 | XLM/USDT | $0.1537 | $11,593,039 | 21:57:15 11/04/2026 | |
| 16 | XLM/USDT | $0.1539 | $10,930,595 | 21:57:12 11/04/2026 | |
| 17 | XLM/USDT | $0.1537 | $10,583,746 | 21:54:15 11/04/2026 | |
| 18 | XLM/USDT | $0.1537 | $10,579,104 | 22:00:17 11/04/2026 | |
| 19 | XLM/USDT | $0.1539 | $10,039,827 | 21:54:16 11/04/2026 | |
| 20 | XLM/USDT | $0.1539 | $9,716,648 | 21:54:15 11/04/2026 | |
| 21 | XLM/USDT | $0.1537 | $8,214,856 | 22:00:15 11/04/2026 | |
| 22 | XLM/USDT | $0.1538 | $8,161,823 | 22:00:13 11/04/2026 | |
| 23 | XLM/USDT | $0.1539 | $7,821,187 | 21:54:07 11/04/2026 | |
| 24 | XLM/USDT | $0.1537 | $7,785,386 | 21:57:16 11/04/2026 | |
| 25 | XLM/USDT | $0.1538 | $7,597,876 | 21:57:16 11/04/2026 | |
| 26 | XLM/USDT | $0.1540 | $7,135,899 | 21:54:19 11/04/2026 | |
| 27 | XLM/USDT | $0.1537 | $6,864,273 | 21:57:18 11/04/2026 | |
| 28 | XLM/USDT | $0.1537 | $6,317,916 | 21:57:15 11/04/2026 | |
| 29 | XLM/USDT | $0.1538 | $6,076,404 | 22:00:10 11/04/2026 | |
| 30 | XLM/USDT | $0.1539 | $5,841,575 | 21:57:07 11/04/2026 | |
| 31 | XLM/USDT | $0.1538 | $5,618,253 | 21:56:54 11/04/2026 | |
| 32 | XLM/USDT | $0.1537 | $5,336,503 | 21:57:15 11/04/2026 | |
| 33 | XLM/USDT | $0.2499 | $5,299,226 | 22:00:09 11/04/2026 | |
| 34 | XLM/USDT | $0.1539 | $5,162,607 | 21:54:16 11/04/2026 | |
| 35 | XLM/USDT | $0.1539 | $4,725,083 | 21:51:16 11/04/2026 | |
| 36 | XLM/USDT | $0.1537 | $4,707,389 | 22:00:16 11/04/2026 | |
| 37 | XLM/USDT | $0.1539 | $4,680,555 | 21:57:08 11/04/2026 | |
| 38 | XLM/USDT | $0.1537 | $4,582,787 | 22:00:15 11/04/2026 | |
| 39 | XLM/USDT | $0.1540 | $4,552,439 | 21:57:08 11/04/2026 | |
| 40 | XLM/USDT | $0.1537 | $4,540,235 | 22:00:17 11/04/2026 | |
| 41 | XLM/USDT | $0.1536 | $4,338,092 | 21:57:16 11/04/2026 | |
| 42 | XLM/USD | $0.1541 | $4,295,912 | 21:57:00 11/04/2026 | |
| 43 | XLM/USDT | $0.1537 | $4,070,788 | 22:00:15 11/04/2026 | |
| 44 | XLM/USDT | $0.1538 | $4,066,314 | 21:54:16 11/04/2026 | |
| 45 | XLM/USDT | $0.1537 | $4,041,899 | 22:00:10 11/04/2026 | |
| 46 | XLM/USDT | $0.1537 | $3,777,217 | 22:00:08 11/04/2026 | |
| 47 | XLM/USDT | $0.1537 | $3,714,680 | 22:00:16 11/04/2026 | |
| 48 | XLM/USDT | $0.1537 | $3,628,498 | 21:57:07 11/04/2026 | |
| 49 | XLM/KRW | $0.1542 | $3,494,131 | 21:56:54 11/04/2026 | |
| 50 | XLM/USDT | $0.1538 | $3,459,074 | 22:00:07 11/04/2026 | |
| 51 | XLM/USDT | $0.1540 | $3,366,940 | 21:57:07 11/04/2026 | |
| 52 | XLM/USDT | $0.1538 | $3,307,115 | 22:00:10 11/04/2026 | |
| 53 | XLM/USDT | $0.1537 | $2,999,590 | 21:57:15 11/04/2026 | |
| 54 | XLM/USDT | $0.1540 | $2,816,239 | 21:57:08 11/04/2026 | |
| 55 | XLM/USDT | $0.1537 | $2,778,232 | 22:00:07 11/04/2026 | |
| 56 | XLM/USD | $0.1539 | $2,738,524 | 22:03:16 11/04/2026 | |
| 57 | XLM/USDT | $0.1536 | $2,580,971 | 21:57:19 11/04/2026 | |
| 58 | XLM/USDT | $0.1537 | $2,574,494 | 22:00:25 11/04/2026 | |
| 59 | XLM/USD | $0.1539 | $2,375,808 | 22:03:16 11/04/2026 | |
| 60 | XLM/USDT | $0.1540 | $2,340,330 | 21:54:07 11/04/2026 | |
| 61 | XLM/USDT | $0.1540 | $2,249,569 | 21:57:09 11/04/2026 | |
| 62 | XLM/USDT | $0.1538 | $2,210,029 | 21:57:10 11/04/2026 | |
| 63 | XLM/USDT | $0.1539 | $2,209,902 | 21:56:54 11/04/2026 | |
| 64 | XLM/USDT | $0.1539 | $2,175,963 | 21:54:09 11/04/2026 | |
| 65 | XLM/USDT | $0.1539 | $2,115,070 | 21:51:16 11/04/2026 | |
| 66 | XLM/USDT | $0.1537 | $2,059,610 | 21:57:16 11/04/2026 | |
| 67 | XLM/USDT | $0.1540 | $1,998,894 | 21:57:07 11/04/2026 | |
| 68 | XLM/USDT | $0.1537 | $1,978,049 | 22:00:11 11/04/2026 | |
| 69 | XLM/USDT | $0.1726 | $1,974,862 | 22:00:17 11/04/2026 | |
| 70 | XLM/KRW | $0.1542 | $1,921,243 | 21:59:54 11/04/2026 | |
| 71 | XLM/USDT | $0.1539 | $1,800,066 | 21:54:07 11/04/2026 | |
| 72 | XLM/USDT | $0.1537 | $1,798,281 | 21:57:15 11/04/2026 | |
| 73 | XLM/USDT | $0.1538 | $1,746,821 | 21:57:08 11/04/2026 | |
| 74 | XLM/USDT | $0.1537 | $1,722,483 | 22:00:15 11/04/2026 | |
| 75 | XLM/USDT | $0.1535 | $1,643,677 | 22:00:11 11/04/2026 | |
| 76 | XLM/USDT | $0.1538 | $1,622,489 | 21:57:07 11/04/2026 | |
| 77 | XLM/USDT | $0.1537 | $1,615,026 | 22:00:16 11/04/2026 | |
| 78 | XLM/USDT | $0.1537 | $1,583,889 | 21:57:15 11/04/2026 | |
| 79 | XLM/USDT | $0.1537 | $1,579,942 | 22:00:11 11/04/2026 | |
| 80 | XLM/USDT | $0.1537 | $1,461,557 | 22:00:16 11/04/2026 | |
| 81 | XLM/USDT | $0.1537 | $1,394,308 | 21:54:09 11/04/2026 | |
| 82 | XLM/USDC | $0.1538 | $1,355,120 | 21:56:54 11/04/2026 | |
| 83 | XLM/USD | $0.1539 | $1,346,434 | 22:00:15 11/04/2026 | |
| 84 | XLM/USDT | $0.1539 | $1,249,295 | 21:54:19 11/04/2026 | |
| 85 | XLM/USDT | $0.1539 | $1,246,939 | 21:57:10 11/04/2026 | |
| 86 | XLM/USDT | $0.1537 | $1,233,910 | 21:57:18 11/04/2026 | |
| 87 | XLM/USDT | $0.1538 | $1,208,440 | 21:59:55 11/04/2026 | |
| 88 | XLM/USDT | $0.1537 | $1,187,580 | 22:00:12 11/04/2026 | |
| 89 | XLM/USDT | $0.1539 | $1,122,338 | 21:57:14 11/04/2026 | |
| 90 | XLM/USDT | $0.1537 | $1,118,193 | 22:00:08 11/04/2026 | |
| 91 | XLM/USDT | $0.1538 | $1,116,485 | 22:00:08 11/04/2026 | |
| 92 | XLM/USDT | $0.1538 | $1,067,924 | 21:57:08 11/04/2026 | |
| 93 | XLM/USD | $0.1538 | $984,431 | 21:59:53 11/04/2026 | |
| 94 | XLM/USDT | $0.1537 | $979,137 | 21:57:15 11/04/2026 | |
| 95 | XLM/USDC | $0.1540 | $963,600 | 21:57:12 11/04/2026 | |
| 96 | XLM/USDT | $0.1539 | $963,166 | 21:55:53 11/04/2026 | |
| 97 | XLM/USD | $0.1539 | $962,021 | 21:59:24 11/04/2026 | |
| 98 | XLM/USDT | $0.1540 | $961,062 | 21:57:11 11/04/2026 | |
| 99 | XLM/USD | $0.1539 | $954,088 | 21:54:51 11/04/2026 | |
| 100 | XLM/USDT | $0.1537 | $923,644 | 22:00:16 11/04/2026 | |
| 101 | XLM/USDT | $0.1540 | $909,676 | 22:00:10 11/04/2026 | |
| 102 | XLM/USDT | $0.1537 | $901,667 | 21:57:12 11/04/2026 | |
| 103 | XLM/USDC | $0.1539 | $881,373 | 21:57:08 11/04/2026 | |
| 104 | XLM/USDC | $0.1538 | $854,257 | 22:00:10 11/04/2026 | |
| 105 | XLM/USDT | $0.1537 | $817,184 | 22:00:18 11/04/2026 | |
| 106 | XLM/USDT | $0.1538 | $816,306 | 22:00:15 11/04/2026 | |
| 107 | XLM/USDC | $0.1540 | $815,063 | 22:00:16 11/04/2026 | |
| 108 | XLM/USD | $0.1539 | $808,387 | 21:54:07 11/04/2026 | |
| 109 | XLM/USDT | $0.1539 | $807,421 | 21:57:08 11/04/2026 | |
| 110 | XLM/USDT | $0.1537 | $801,332 | 22:00:09 11/04/2026 | |
| 111 | XLM/USDT | $0.1536 | $724,637 | 22:00:17 11/04/2026 | |
| 112 | XLM/USD | $0.1539 | $716,881 | 21:54:16 11/04/2026 | |
| 113 | XLM/USDT | $0.1540 | $712,595 | 21:57:11 11/04/2026 | |
| 114 | XLM/USDT | $0.1547 | $710,000 | 21:57:07 11/04/2026 | |
| 115 | XLM/USDT | $0.1538 | $706,596 | 21:57:09 11/04/2026 | |
| 116 | XLM/USDT | $0.1540 | $700,204 | 21:57:07 11/04/2026 | |
| 117 | XLM/USD | $0.1537 | $685,565 | 21:57:26 11/04/2026 | |
| 118 | XLM/USDT | $0.1539 | $660,066 | 21:57:13 11/04/2026 | |
| 119 | XLM/USDT | $0.1540 | $631,070 | 22:00:08 11/04/2026 | |
| 120 | XLM/USDT | $0.1595 | $630,314 | 22:03:16 11/04/2026 | |
| 121 | XLM/USDT | $0.1539 | $620,949 | 21:57:07 11/04/2026 | |
| 122 | XLM/USDT | $0.1536 | $615,433 | 21:57:16 11/04/2026 | |
| 123 | XLM/USDT | $0.1539 | $604,550 | 21:57:07 11/04/2026 | |
| 124 | XLM/USDT | $0.1539 | $575,127 | 21:57:12 11/04/2026 | |
| 125 | XLM/USDT | $0.1539 | $551,251 | 22:00:08 11/04/2026 | |
| 126 | XLM/USDT | $0.1538 | $549,602 | 21:57:11 11/04/2026 | |
| 127 | XLM/USDT | $0.1539 | $540,079 | 21:57:15 11/04/2026 | |
| 128 | XLM/USDT | $0.1538 | $503,500 | 21:57:08 11/04/2026 | |
| 129 | XLM/USDT | $0.1539 | $500,880 | 21:56:54 11/04/2026 | |
| 130 | XLM/USDT | $0.1539 | $487,665 | 21:54:07 11/04/2026 | |
| 131 | XLM/USD | $0.1538 | $484,727 | 21:57:08 11/04/2026 | |
| 132 | XLM/USDT | $0.1537 | $483,332 | 22:00:11 11/04/2026 | |
| 133 | XLM/USDT | $0.1537 | $483,275 | 22:00:10 11/04/2026 | |
| 134 | XLM/USDC | $0.1540 | $479,444 | 21:57:07 11/04/2026 | |
| 135 | XLM/USDT | $0.1540 | $444,785 | 21:54:07 11/04/2026 | |
| 136 | XLM/USDT | $0.1537 | $437,219 | 22:00:17 11/04/2026 | |
| 137 | XLM/USDT | $0.1537 | $435,196 | 22:00:16 11/04/2026 | |
| 138 | XLM/USD | $0.1540 | $404,992 | 22:03:15 11/04/2026 | |
| 139 | XLM/USDT | $0.1537 | $403,615 | 22:00:11 11/04/2026 | |
| 140 | XLM/USDT | $0.1537 | $390,648 | 22:00:08 11/04/2026 | |
| 141 | XLM/USDT | $0.1538 | $385,138 | 22:00:12 11/04/2026 | |
| 142 | XLM/BTC | $0.1535 | $383,873 | 22:00:12 11/04/2026 | |
| 143 | XLM/USDT | $0.1538 | $383,192 | 22:03:20 11/04/2026 | |
| 144 | XLM/ETH | $0.1537 | $372,211 | 22:00:12 11/04/2026 | |
| 145 | XLM/USDT | $0.1540 | $346,935 | 21:57:07 11/04/2026 | |
| 146 | XLM/USDC | $0.1536 | $296,146 | 21:57:15 11/04/2026 | |
| 147 | XLM/USDC | $0.1538 | $270,967 | 21:57:14 11/04/2026 | |
| 148 | XLM/USDC | $0.1538 | $263,429 | 21:57:12 11/04/2026 | |
| 149 | XLM/EUR | $0.1540 | $257,044 | 21:57:13 11/04/2026 | |
| 150 | XLM/EUR | $0.1541 | $251,922 | 21:59:24 11/04/2026 | |
| 151 | XLM/USDT | $0.1539 | $249,295 | 22:00:11 11/04/2026 | |
| 152 | XLM/EUR | $0.1541 | $248,937 | 21:57:12 11/04/2026 | |
| 153 | XLM/USDT | $0.1539 | $233,988 | 21:57:11 11/04/2026 | |
| 154 | XLM/USD | $0.1540 | $219,807 | 21:57:11 11/04/2026 | |
| 155 | XLM/TRY | $0.1538 | $215,542 | 21:56:42 11/04/2026 | |
| 156 | XLM/USD | $0.1536 | $211,169 | 22:00:15 11/04/2026 | |
| 157 | XLM/USDT | $0.1539 | $197,974 | 22:00:07 11/04/2026 | |
| 158 | XLM/USD | $0.1538 | $187,373 | 21:57:15 11/04/2026 | |
| 159 | XLM/USDC | $0.1540 | $185,942 | 21:54:09 11/04/2026 | |
| 160 | XLM/EUR | $0.1540 | $179,546 | 22:00:18 11/04/2026 | |
| 161 | XLM/USD1 | $0.1539 | $172,837 | 21:57:07 11/04/2026 | |
| 162 | XLM/USD | $0.1538 | $166,666 | 22:00:18 11/04/2026 | |
| 163 | XLM/TRY | $0.1540 | $156,388 | 21:57:10 11/04/2026 | |
| 164 | XLM/USDC | $0.1538 | $144,806 | 22:00:13 11/04/2026 | |
| 165 | XLM/USDT | $0.1537 | $144,736 | 22:00:07 11/04/2026 | |
| 166 | XLM/USDT | $0.1540 | $144,359 | 21:54:08 11/04/2026 | |
| 167 | XLM/USDT | $0.1539 | $142,363 | 21:54:11 11/04/2026 | |
| 168 | XLM/USDT | $0.1537 | $138,756 | 22:00:15 11/04/2026 | |
| 169 | XLM/USDT | $0.1539 | $137,666 | 21:57:08 11/04/2026 | |
| 170 | XLM/USDT | $0.1534 | $137,065 | 21:54:15 11/04/2026 | |
| 171 | XLM/THB | $0.1533 | $133,119 | 21:54:08 11/04/2026 | |
| 172 | XLM/JPY | $0.1543 | $128,441 | 21:57:11 11/04/2026 | |
| 173 | XLM/USDT | $0.1537 | $119,575 | 22:00:15 11/04/2026 | |
| 174 | XLM/USDT | $0.1537 | $118,895 | 22:00:16 11/04/2026 | |
| 175 | XLM/BTC | $0.1542 | $118,086 | 21:57:08 11/04/2026 | |
| 176 | XLM/USDC | $0.1540 | $116,418 | 21:54:09 11/04/2026 | |
| 177 | XLM/USD | $0.1541 | $113,572 | 22:00:12 11/04/2026 | |
| 178 | XLM/USDC | $0.1539 | $111,552 | 21:57:07 11/04/2026 | |
| 179 | XLM/USD | $0.1538 | $108,774 | 21:59:53 11/04/2026 | |
| 180 | XLM/USDC | $0.1540 | $107,565 | 21:54:08 11/04/2026 | |
| 181 | XLM/USDT | $0.1537 | $106,900 | 22:00:08 11/04/2026 | |
| 182 | XLM/USDT | $0.1537 | $106,589 | 21:59:23 11/04/2026 | |
| 183 | XLM/TRY | $0.1536 | $106,514 | 22:00:08 11/04/2026 | |
| 184 | XLM/USDC | $0.1538 | $104,614 | 21:54:15 11/04/2026 | |
| 185 | XLM/USDT | $0.1535 | $100,798 | 22:00:13 11/04/2026 | |
| 186 | XLM/TRY | $0.1543 | $99,326.34 | 21:57:07 11/04/2026 | |
| 187 | XLM/USDC | $0.1542 | $98,743.35 | 21:57:07 11/04/2026 | |
| 188 | XLM/USDC | $0.1536 | $98,322.23 | 22:00:15 11/04/2026 | |
| 189 | XLM/KRW | $0.1544 | $96,383.30 | 21:54:54 11/04/2026 | |
| 190 | XLM/EUR | $0.1539 | $95,951.89 | 21:57:07 11/04/2026 | |
| 191 | XLM/BTC | $0.1542 | $92,775.49 | 21:56:54 11/04/2026 | |
| 192 | XLM/BTC | $0.1542 | $88,310.57 | 21:57:07 11/04/2026 | |
| 193 | XLM/BTC | $0.1538 | $85,625.78 | 22:00:18 11/04/2026 | |
| 194 | XLM/USDT | $0.1539 | $81,117.66 | 21:54:12 11/04/2026 | |
| 195 | XLM/USDT | $0.1538 | $80,551.08 | 22:00:07 11/04/2026 | |
| 196 | XLM/USDT | $0.1538 | $77,301.51 | 21:57:09 11/04/2026 | |
| 197 | XLM/USDC | $0.1536 | $77,247.85 | 22:00:07 11/04/2026 | |
| 198 | XLM/USDC | $0.1538 | $77,125.05 | 21:54:12 11/04/2026 | |
| 199 | XLM/USDT | $0.1538 | $74,869.19 | 22:00:09 11/04/2026 | |
| 200 | XLM/USD | $0.1537 | $73,635.12 | 22:00:16 11/04/2026 | |
| 201 | XLM/JPY | $0.1543 | $70,412.98 | 21:59:55 11/04/2026 | |
| 202 | XLM/USDT | $0.1538 | $68,035.89 | 21:57:08 11/04/2026 | |
| 203 | XLM/UAH | $0.1507 | $67,307.07 | 21:57:07 11/04/2026 | |
| 204 | XLM/USDT | $0.1537 | $64,941.65 | 22:00:16 11/04/2026 | |
| 205 | XLM/USDT | $0.1538 | $64,135.35 | 22:00:13 11/04/2026 | |
| 206 | XLM/USDT | $0.1538 | $62,604.21 | 22:00:09 11/04/2026 | |
| 207 | XLM/EUR | $0.1542 | $62,127.72 | 21:56:54 11/04/2026 | |
| 208 | XLM/USDT | $0.1537 | $61,696.58 | 22:00:08 11/04/2026 | |
| 209 | XLM/USDT | $0.1538 | $59,907.91 | 22:00:11 11/04/2026 | |
| 210 | XLM/USD | $0.1537 | $59,426.77 | 21:59:53 11/04/2026 | |
| 211 | XLM/ETH | $0.1537 | $58,638.19 | 21:57:08 11/04/2026 | |
| 212 | XLM/USDT | $0.1540 | $58,510.60 | 21:59:53 11/04/2026 | |
| 213 | XLM/TRY | $0.1540 | $57,800.46 | 21:54:53 11/04/2026 | |
| 214 | XLM/USDT | $0.1537 | $54,322.82 | 21:57:11 11/04/2026 | |
| 215 | XLM/USDT | $0.1537 | $53,328.32 | 22:00:07 11/04/2026 | |
| 216 | XLM/USDC | $0.1540 | $51,004.60 | 22:00:09 11/04/2026 | |
| 217 | XLM/PHP | $0.1547 | $49,137.93 | 22:00:11 11/04/2026 | |
| 218 | XLM/USDT | $0.1540 | $49,035.24 | 22:00:07 11/04/2026 | |
| 219 | XLM/EUR | $0.1543 | $48,451.96 | 22:00:07 11/04/2026 | |
| 220 | XLM/USDT | $0.1537 | $48,369.90 | 21:57:16 11/04/2026 | |
| 221 | XLM/USD | $0.1541 | $48,369.82 | 22:00:07 11/04/2026 | |
| 222 | XLM/EUR | $0.1540 | $48,056.57 | 21:59:53 11/04/2026 | |
| 223 | XLM/USDC | $0.1537 | $47,777.93 | 22:00:07 11/04/2026 | |
| 224 | XLM/USDT | $0.1053 | $46,063.08 | 21:57:15 11/04/2026 | |
| 225 | XLM/EUR | $0.1542 | $44,942.33 | 21:57:00 11/04/2026 | |
| 226 | XLM/USDC | $0.1541 | $41,726.16 | 21:57:16 11/04/2026 | |
| 227 | XLM/USDT | $0.1539 | $39,948.49 | 22:00:15 11/04/2026 | |
| 228 | XLM/USDT | $0.1539 | $39,931.75 | 22:00:22 11/04/2026 | |
| 229 | XLM/USDT | $0.1539 | $39,930.82 | 22:00:16 11/04/2026 | |
| 230 | XLM/USDC | $0.1539 | $38,086.07 | 21:57:07 11/04/2026 | |
| 231 | XLM/GBP | $0.1546 | $37,911.80 | 21:59:55 11/04/2026 | |
| 232 | XLM/ETH | $0.1541 | $37,607.52 | 21:55:53 11/04/2026 | |
| 233 | XXLM/XMD | $0.1564 | $36,219.24 | 22:00:07 11/04/2026 | |
| 234 | XLM/USDC | $0.1542 | $35,309.06 | 21:55:53 11/04/2026 | |
| 235 | XLM/USDT | $0.1537 | $35,094.56 | 22:00:07 11/04/2026 | |
| 236 | XLM/KRW | $0.1544 | $33,847.78 | 21:54:10 11/04/2026 | |
| 237 | XLM/USDT | $0.1537 | $31,650.14 | 22:00:16 11/04/2026 | |
| 238 | XLM/USD | $0.1541 | $30,244.90 | 21:54:23 11/04/2026 | |
| 239 | XLM/CAD | $0.1546 | $29,913.77 | 22:00:11 11/04/2026 | |
| 240 | XLM/USDT | $0.1537 | $29,606.61 | 21:57:00 11/04/2026 | |
| 241 | VELO/XLM | $0.003421 | $29,281.13 | 21:57:12 11/04/2026 | |
| 242 | XLM/USD | $0.1541 | $28,510.26 | 21:54:12 11/04/2026 | |
| 243 | XRP/XLM | $1.34 | $27,568.16 | 21:57:12 11/04/2026 | |
| 244 | XLM/BTC | $0.1538 | $27,321.67 | 21:56:24 11/04/2026 | |
| 245 | XLM/USDT | $0.1544 | $26,746.99 | 21:59:53 11/04/2026 | |
| 246 | XLM/TRY | $0.1543 | $26,388.48 | 21:54:53 11/04/2026 | |
| 247 | XLM/XBT | $0.1549 | $25,723.93 | 21:59:55 11/04/2026 | |
| 248 | SHX/XLM | $0.003973 | $25,007.61 | 21:57:12 11/04/2026 | |
| 249 | XLM/BTC | $0.1535 | $23,448.58 | 21:54:11 11/04/2026 | |
| 250 | XLM/USDC | $0.1537 | $21,663.04 | 22:00:10 11/04/2026 | |
| 251 | XLM/USD | $0.1536 | $19,900.09 | 21:56:23 11/04/2026 | |
| 252 | XLM/BTC | $0.1541 | $19,263.53 | 21:55:53 11/04/2026 | |
| 253 | XLM/USDT | $0.1539 | $16,905.55 | 22:00:11 11/04/2026 | |
| 254 | XLM/USDT | $0.1539 | $16,243.77 | 21:57:11 11/04/2026 | |
| 255 | XLM/USD | $0.1539 | $15,978.15 | 21:57:23 11/04/2026 | |
| 256 | XLM/USDT | $0.1538 | $14,251.39 | 22:00:12 11/04/2026 | |
| 257 | XLM/INR | $0.09624 | $14,021.23 | 21:54:09 11/04/2026 | |
| 258 | XLM/ETH | $0.1537 | $13,581.19 | 21:56:54 11/04/2026 | |
| 259 | XLM/BTC | $0.1542 | $13,278.00 | 22:00:12 11/04/2026 | |
| 260 | XLM/ETH | $0.1535 | $12,962.19 | 22:00:12 11/04/2026 | |
| 261 | XLM/USDT | $0.1537 | $12,764.05 | 21:54:53 11/04/2026 | |
| 262 | XLM/JPY | $0.1545 | $10,519.70 | 21:56:54 11/04/2026 | |
| 263 | XLM/USDT | $0.1538 | $9,264.29 | 22:00:15 11/04/2026 | |
| 264 | XLM/BTC | $0.1540 | $9,181.91 | 21:54:07 11/04/2026 | |
| 265 | XLM/BTC | $0.1541 | $9,173.89 | 21:57:08 11/04/2026 | |
| 266 | XLM/BTC | $0.1541 | $9,166.92 | 22:00:11 11/04/2026 | |
| 267 | XLM/IDR | $0.1550 | $8,885.78 | 21:59:54 11/04/2026 | |
| 268 | XLM/BTC | $0.1534 | $8,756.68 | 21:54:09 11/04/2026 | |
| 269 | XLM/USDC | $0.1538 | $7,832.09 | 21:59:53 11/04/2026 | |
| 270 | XLM/USDC | $0.1540 | $7,360.48 | 22:00:09 11/04/2026 | |
| 271 | AQUA/XLM | $0.0003366 | $7,292.81 | 21:57:12 11/04/2026 | |
| 272 | XLM/INR | $0.1599 | $6,537.47 | 21:54:07 11/04/2026 | |
| 273 | XLM/USDT | $0.1537 | $6,521.56 | 22:00:16 11/04/2026 | |
| 274 | XLM/IDR | $0.1539 | $5,604.35 | 22:00:15 11/04/2026 | |
| 275 | XLM/USD | $0.1539 | $5,403.29 | 22:00:08 11/04/2026 | |
| 276 | XLM/USDT | $0.1539 | $5,150.95 | 21:57:11 11/04/2026 | |
| 277 | XLM/USDT | $0.1539 | $4,876.15 | 22:00:10 11/04/2026 | |
| 278 | XLM/IDR | $0.1542 | $4,760.91 | 22:00:13 11/04/2026 | |
| 279 | XLM/USDT | $0.1539 | $4,759.98 | 22:00:13 11/04/2026 | |
| 280 | XLM/BTC | $0.1543 | $4,728.65 | 21:57:00 11/04/2026 | |
| 281 | XLM/EUR | $0.1545 | $4,498.66 | 21:56:23 11/04/2026 | |
| 282 | XLM/ZAR | $0.1556 | $4,352.44 | 22:00:09 11/04/2026 | |
| 283 | XLM/BRL | $0.1547 | $4,307.69 | 21:57:07 11/04/2026 | |
| 284 | XLM/BTC | $0.1535 | $4,182.15 | 21:59:23 11/04/2026 | |
| 285 | XLM/USD | $0.1540 | $4,181.41 | 22:01:24 11/04/2026 | |
| 286 | XLM/KAG | $0.1542 | $3,830.09 | 22:00:09 11/04/2026 | |
| 287 | XLM/INR | $0.1601 | $3,564.27 | 21:57:07 11/04/2026 | |
| 288 | XLM/EURC | $0.1540 | $3,483.03 | 21:57:12 11/04/2026 | |
| 289 | XLM/AUD | $0.1553 | $3,447.15 | 21:54:09 11/04/2026 | |
| 290 | SCOP/XLM | $0.002787 | $3,424.78 | 21:57:12 11/04/2026 | |
| 291 | XLM/JPY | $0.1547 | $3,274.03 | 21:57:13 11/04/2026 | |
| 292 | XLM/BTC | $0.1542 | $2,968.26 | 21:59:23 11/04/2026 | |
| 293 | XLM/XRP | $0.1539 | $2,915.04 | 21:57:07 11/04/2026 | |
| 294 | XLM/PLN | $0.1516 | $2,550.66 | 21:57:11 11/04/2026 | |
| 295 | XLM/USDT | $0.1537 | $2,519.80 | 22:00:15 11/04/2026 | |
| 296 | XLM/FDUSD | $0.1536 | $2,519.00 | 21:56:54 11/04/2026 | |
| 297 | XLM/AUD | $0.1548 | $2,410.20 | 22:00:31 11/04/2026 | |
| 298 | XLM/USDT | $0.1536 | $2,297.38 | 21:57:15 11/04/2026 | |
| 299 | XLM/ETH | $0.1543 | $2,045.16 | 21:57:07 11/04/2026 | |
| 300 | PYUSD/XLM | $0.9761 | $2,030.63 | 21:57:12 11/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 11/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,408,928 với tỷ giá $0.1536.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.