Stellar XLM
Xếp hạng #16
16:38:00 22/04/2026
Giá Stellar (XLM)
$0.1797 -0.44%
0.000002301 BTC
4,766 VND
Thấp: $0.1761
Cao: $0.1842
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1794 | $173,416,941 | 16:00:15 22/04/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1794 | $135,876,714 | 15:54:18 22/04/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1794 | $97,157,521 | 16:00:16 22/04/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1794 | $95,922,258 | 16:00:16 22/04/2026 |
| 5 |  MEXC |
XLM/USDT | $0.1795 | $69,576,682 | 15:57:16 22/04/2026 |
| 6 |  Binance |
XLM/USDT | $0.1794 | $59,221,382 | 15:54:16 22/04/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1794 | $50,256,500 | 16:00:16 22/04/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1795 | $44,762,610 | 15:57:15 22/04/2026 |
| 9 |  OneEx |
XLM/USDT | $0.1794 | $43,998,079 | 16:00:15 22/04/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1794 | $35,921,438 | 16:00:16 22/04/2026 |
| 11 |  Echobit |
XLM/USDT | $0.1794 | $35,354,459 | 15:57:16 22/04/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1794 | $33,102,880 | 15:57:18 22/04/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1795 | $30,138,107 | 15:57:16 22/04/2026 |
| 14 |  WhiteBIT |
XLM/USDT | $0.1795 | $26,962,217 | 15:54:15 22/04/2026 |
| 15 |  WEEX |
XLM/USDT | $0.1794 | $26,035,477 | 15:57:16 22/04/2026 |
| 16 |  Koinbay |
XLM/USDT | $0.3626 | $22,938,473 | 15:57:15 22/04/2026 |
| 17 |  LBank |
XLM/USDT | $0.1795 | $20,749,886 | 15:57:18 22/04/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1793 | $20,163,845 | 15:54:16 22/04/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1795 | $19,583,338 | 15:57:15 22/04/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1793 | $19,371,527 | 15:51:16 22/04/2026 |
| 21 |  Ourbit |
XLM/USDT | $0.1795 | $14,751,260 | 15:57:16 22/04/2026 |
| 22 |  Bitrue |
XLM/USDT | $0.1795 | $12,699,130 | 15:57:07 22/04/2026 |
| 23 |  CoinW |
XLM/USDT | $0.1795 | $12,266,462 | 15:57:17 22/04/2026 |
| 24 | Binance |
XLM/USDT | $0.1795 | $12,227,247 | 15:56:42 22/04/2026 |
| 25 |  ApeX Omni |
XLM/USDT | $0.1794 | $11,787,321 | 16:03:17 22/04/2026 |
| 26 |  Websea |
XLM/USDT | $0.1794 | $11,322,540 | 15:57:17 22/04/2026 |
| 27 |  Hotcoin |
XLM/USDT | $0.1794 | $10,918,812 | 15:57:20 22/04/2026 |
| 28 |  AscendEX |
XLM/USDT | $0.1795 | $9,642,403 | 15:57:15 22/04/2026 |
| 29 |  Millionero |
XLM/USDT | $0.1795 | $9,474,995 | 15:57:07 22/04/2026 |
| 30 |  Coinbase Exchange |
XLM/USD | $0.1795 | $9,313,855 | 15:57:00 22/04/2026 |
| 31 |  Toobit |
XLM/USDT | $0.1795 | $9,215,403 | 15:57:15 22/04/2026 |
| 32 |  KuCoin |
XLM/USDT | $0.1795 | $9,047,475 | 15:57:17 22/04/2026 |
| 33 | CoinW |
XLM/USDT | $0.1795 | $9,023,447 | 15:54:09 22/04/2026 |
| 34 |  Upbit |
XLM/KRW | $0.1794 | $8,699,924 | 15:56:54 22/04/2026 |
| 35 |  YEX |
XLM/USDT | $0.1794 | $8,224,064 | 16:00:16 22/04/2026 |
| 36 |  NovaEx |
XLM/USDT | $0.1794 | $7,878,035 | 16:00:16 22/04/2026 |
| 37 |  AstralX |
XLM/USDT | $0.1797 | $7,812,614 | 16:00:15 22/04/2026 |
| 38 |  Bitget |
XLM/USDT | $0.1793 | $7,412,015 | 15:54:15 22/04/2026 |
| 39 |  CZR Exchange |
XLM/USDT | $0.1794 | $7,407,388 | 16:00:17 22/04/2026 |
| 40 |  Cofinex |
XLM/USDT | $0.1794 | $7,380,306 | 16:00:15 22/04/2026 |
| 41 |  Coinlocally |
XLM/USDT | $0.1793 | $7,243,305 | 15:54:16 22/04/2026 |
| 42 | Coinlocally |
XLM/USDT | $0.1795 | $7,217,787 | 16:00:09 22/04/2026 |
| 43 |  Poloniex |
XLM/USDT | $0.1796 | $7,180,091 | 15:59:23 22/04/2026 |
| 44 |  idax exchange |
XLM/USDT | $0.1794 | $6,631,980 | 16:00:17 22/04/2026 |
| 45 |  WHXEX |
XLM/USDT | $0.1794 | $6,631,872 | 16:00:16 22/04/2026 |
| 46 |  Phemex |
XLM/USDT | $0.1795 | $6,415,498 | 15:57:17 22/04/2026 |
| 47 | BTCC |
XLM/USDT | $0.1796 | $6,124,387 | 15:57:08 22/04/2026 |
| 48 |  4E |
XLM/USDT | $0.1795 | $6,061,670 | 16:00:09 22/04/2026 |
| 49 |  Zoomex |
XLM/USDT | $0.1794 | $6,042,626 | 15:57:15 22/04/2026 |
| 50 |  Bitunix |
XLM/USDT | $0.1794 | $6,016,590 | 15:54:15 22/04/2026 |
| 51 |  BitradeX |
XLM/USDT | $0.1794 | $5,818,140 | 15:57:15 22/04/2026 |
| 52 | CoinUp.io |
XLM/USDT | $0.1794 | $5,788,765 | 15:54:10 22/04/2026 |
| 53 |  Bibox |
XLM/USDT | $0.2498 | $5,298,167 | 16:00:08 22/04/2026 |
| 54 |  BloFin |
XLM/USDT | $0.1794 | $5,213,240 | 16:00:23 22/04/2026 |
| 55 |  BitMart |
XLM/USDT | $0.1795 | $4,783,377 | 15:57:07 22/04/2026 |
| 56 |  OneBullEx |
XLM/USDT | $0.1794 | $4,390,332 | 16:00:24 22/04/2026 |
| 57 |  Dmex |
XLM/USD | $0.1795 | $3,908,474 | 16:03:16 22/04/2026 |
| 58 |  P2B |
XLM/USDT | $0.1794 | $3,854,551 | 15:54:09 22/04/2026 |
| 59 |  BitGW Exchange |
XLM/USDT | $0.1797 | $3,763,076 | 16:00:07 22/04/2026 |
| 60 |  Bithumb |
XLM/KRW | $0.1801 | $3,674,980 | 15:59:54 22/04/2026 |
| 61 | NovaEx |
XLM/USDT | $0.1796 | $3,651,629 | 16:00:09 22/04/2026 |
| 62 | KuCoin |
XLM/USDT | $0.1796 | $3,638,332 | 15:56:53 22/04/2026 |
| 63 |  BitxEX |
XLM/USDT | $0.1794 | $3,620,291 | 16:00:16 22/04/2026 |
| 64 |  Azbit |
XLM/USDT | $0.1795 | $3,505,837 | 15:57:11 22/04/2026 |
| 65 | Hotcoin |
XLM/USDT | $0.1794 | $3,493,142 | 15:57:07 22/04/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.1795 | $3,436,575 | 15:57:16 22/04/2026 |
| 67 |  OKX |
XLM/USDT | $0.1795 | $3,420,007 | 15:56:53 22/04/2026 |
| 68 |  Gems Trade |
XLM/USDT | $0.1795 | $3,419,314 | 15:57:10 22/04/2026 |
| 69 | KTX |
XLM/USDT | $0.1795 | $3,361,613 | 16:00:08 22/04/2026 |
| 70 |  SuperEx |
XLM/USDT | $0.1797 | $3,278,880 | 15:57:09 22/04/2026 |
| 71 | Binance |
XLM/USDC | $0.1795 | $3,248,645 | 15:56:42 22/04/2026 |
| 72 |  Coinstore |
XLM/USDT | $0.1795 | $2,971,664 | 15:57:17 22/04/2026 |
| 73 | LBank |
XLM/USDT | $0.1795 | $2,791,571 | 15:57:08 22/04/2026 |
| 74 |  YUBIT |
XLM/USDT | $0.1793 | $2,656,057 | 15:57:07 22/04/2026 |
| 75 |  EagleX |
XLM/USDT | $0.1794 | $2,623,718 | 16:00:11 22/04/2026 |
| 76 |  Kraken |
XLM/USD | $0.1798 | $2,582,941 | 15:59:24 22/04/2026 |
| 77 |  EasiCoin |
XLM/USDT | $0.1794 | $2,466,528 | 16:00:16 22/04/2026 |
| 78 | BitxEX |
XLM/USDT | $0.1795 | $2,464,986 | 16:00:09 22/04/2026 |
| 79 | ASTX |
XLM/USDT | $0.1795 | $2,459,147 | 16:00:08 22/04/2026 |
| 80 |  Ju.com |
XLM/USDT | $0.1795 | $2,455,273 | 15:57:08 22/04/2026 |
| 81 |  XT.COM |
XLM/USDT | $0.1795 | $2,454,059 | 15:57:09 22/04/2026 |
| 82 |  HTX |
XLM/USDT | $0.1796 | $2,437,519 | 15:59:54 22/04/2026 |
| 83 | Bybit |
XLM/USDT | $0.1796 | $2,261,629 | 15:54:10 22/04/2026 |
| 84 |  KCEX |
XLM/USDT | $0.1795 | $2,190,137 | 15:57:15 22/04/2026 |
| 85 | Bitget |
XLM/USDT | $0.1795 | $2,168,224 | 15:54:09 22/04/2026 |
| 86 | Binance |
XLM/USD | $0.1794 | $2,111,171 | 15:54:50 22/04/2026 |
| 87 |  StellarTerm |
XLM/USDC | $0.1795 | $2,100,148 | 15:57:08 22/04/2026 |
| 88 | EagleX |
XLM/USDT | $0.1794 | $2,059,316 | 16:00:15 22/04/2026 |
| 89 | YUBIT |
XLM/USDT | $0.1794 | $2,030,744 | 15:57:15 22/04/2026 |
| 90 |  Aivora Exchange |
XLM/USDT | $0.1726 | $1,974,323 | 16:00:15 22/04/2026 |
| 91 |  CrypFine |
XLM/USDT | $0.1794 | $1,906,339 | 15:57:09 22/04/2026 |
| 92 |  VOOX Exchange |
XLM/USDT | $0.1795 | $1,849,660 | 15:57:18 22/04/2026 |
| 93 | P2B |
XLM/USD | $0.1795 | $1,690,973 | 15:54:09 22/04/2026 |
| 94 |  Coinbase International Exchange |
XLM/USDC | $0.1797 | $1,688,999 | 16:00:15 22/04/2026 |
| 95 | WEEX |
XLM/USDT | $0.1795 | $1,649,815 | 15:57:08 22/04/2026 |
| 96 |  Qmall Exchange |
XLM/USDT | $0.1732 | $1,567,333 | 20:36:07 17/04/2026 |
| 97 | Ourbit |
XLM/USDT | $0.1794 | $1,520,804 | 15:57:11 22/04/2026 |
| 98 | BlockFin |
XLM/USDT | $0.1795 | $1,459,115 | 16:00:08 22/04/2026 |
| 99 |  Grvt |
XLM/USDT | $0.1795 | $1,393,246 | 16:00:17 22/04/2026 |
| 100 |  VinDAX |
XLM/USDT | $0.1795 | $1,344,086 | 16:00:12 22/04/2026 |
| 101 |  AlphaX |
XLM/USDT | $0.1794 | $1,319,991 | 16:00:15 22/04/2026 |
| 102 |  BYDFi |
XLM/USDT | $0.1794 | $1,301,057 | 16:00:15 22/04/2026 |
| 103 |  Gate |
XLM/USDT | $0.1794 | $1,292,314 | 15:54:19 22/04/2026 |
| 104 | BVOX |
XLM/USDT | $0.1794 | $1,257,563 | 15:57:07 22/04/2026 |
| 105 | Toobit |
XLM/USDT | $0.1795 | $1,209,833 | 15:57:12 22/04/2026 |
| 106 | YEX |
XLM/USD | $0.1794 | $1,180,721 | 16:00:16 22/04/2026 |
| 107 |  CEEX exchange |
XLM/USDT | $0.1795 | $1,163,896 | 16:00:12 22/04/2026 |
| 108 |  Tapbit |
XLM/USDT | $0.1794 | $1,158,140 | 15:57:07 22/04/2026 |
| 109 |  MGBX |
XLM/USDT | $0.1795 | $1,136,103 | 16:00:16 22/04/2026 |
| 110 | WhiteBIT |
XLM/USDT | $0.1794 | $1,104,955 | 15:54:08 22/04/2026 |
| 111 | Bitunix |
XLM/USDT | $0.1794 | $1,088,988 | 15:54:09 22/04/2026 |
| 112 |  TruBit Pro Exchange |
XLM/USDT | $0.1796 | $1,069,743 | 16:00:08 22/04/2026 |
| 113 | Phemex |
XLM/USDT | $0.1794 | $1,048,478 | 15:57:08 22/04/2026 |
| 114 |  SunX |
XLM/USDT | $0.1864 | $1,025,910 | 16:03:16 22/04/2026 |
| 115 |  Hyperliquid |
XLM/USD | $0.1794 | $1,020,604 | 15:57:26 22/04/2026 |
| 116 | FameEX |
XLM/USDT | $0.1795 | $979,149 | 15:57:08 22/04/2026 |
| 117 |  Bitcastle |
XLM/USDT | $0.1794 | $975,051 | 16:00:18 22/04/2026 |
| 118 |  Biconomy.com |
XLM/USDT | $0.1794 | $925,627 | 15:57:07 22/04/2026 |
| 119 | BloFin |
XLM/USDT | $0.1797 | $882,441 | 15:57:07 22/04/2026 |
| 120 |  Bitstamp by Robinhood |
XLM/USD | $0.1797 | $874,866 | 15:59:53 22/04/2026 |
| 121 |  Cat.Ex |
XLM/USDT | $0.1795 | $869,236 | 16:00:16 22/04/2026 |
| 122 |  DigiFinex |
XLM/USDT | $0.1796 | $865,385 | 16:00:07 22/04/2026 |
| 123 | BitMart |
XLM/USDC | $0.1796 | $838,954 | 15:57:07 22/04/2026 |
| 124 |  BitKan |
XLM/USDT | $0.1797 | $825,822 | 16:00:12 22/04/2026 |
| 125 |  BitTap |
XLM/USDT | $0.1794 | $823,644 | 16:00:16 22/04/2026 |
| 126 |  FMFW.io |
XLM/USD | $0.1795 | $822,138 | 15:54:07 22/04/2026 |
| 127 |  Changelly PRO |
XLM/USDT | $0.1795 | $821,192 | 15:57:14 22/04/2026 |
| 128 |  HitBTC |
XLM/USDT | $0.1797 | $819,951 | 16:00:17 22/04/2026 |
| 129 |  Gleec BTC |
XLM/USDT | $0.1797 | $819,936 | 16:00:09 22/04/2026 |
| 130 | Bitrue |
XLM/USDT | $0.1794 | $787,355 | 15:57:17 22/04/2026 |
| 131 |  Bitvavo |
XLM/EUR | $0.1795 | $756,425 | 15:57:09 22/04/2026 |
| 132 | YEX |
XLM/USDT | $0.1795 | $745,675 | 16:00:11 22/04/2026 |
| 133 | CZR Exchange |
XLM/USDT | $0.1795 | $740,478 | 16:00:09 22/04/2026 |
| 134 |  Antarctic |
XLM/USDT | $0.1794 | $726,523 | 16:03:19 22/04/2026 |
| 135 |  BingX |
XLM/USDT | $0.1794 | $698,562 | 15:57:11 22/04/2026 |
| 136 | NovaEx |
XLM/USDC | $0.1796 | $694,909 | 16:00:09 22/04/2026 |
| 137 | Binance |
XLM/TRY | $0.1793 | $658,473 | 15:56:42 22/04/2026 |
| 138 | XT.COM |
XLM/USDC | $0.1796 | $649,769 | 15:57:09 22/04/2026 |
| 139 | Biconomy.com |
XLM/USDC | $0.1795 | $612,327 | 15:57:07 22/04/2026 |
| 140 | BitTap |
XLM/USDT | $0.1795 | $600,406 | 16:00:16 22/04/2026 |
| 141 | MEXC |
XLM/USDT | $0.1795 | $598,384 | 15:57:07 22/04/2026 |
| 142 |  XXKK |
XLM/USDT | $0.1795 | $593,512 | 15:57:07 22/04/2026 |
| 143 | VinDAX |
XLM/ETH | $0.1795 | $537,725 | 16:00:12 22/04/2026 |
| 144 | BYDFi |
XLM/USDT | $0.1794 | $511,620 | 15:54:07 22/04/2026 |
| 145 |  CoinChief |
XLM/USDT | $0.1794 | $494,947 | 15:57:12 22/04/2026 |
| 146 | VinDAX |
XLM/BTC | $0.1802 | $492,849 | 16:00:12 22/04/2026 |
| 147 |  EdgeX |
XLM/USD | $0.1795 | $464,055 | 16:03:16 22/04/2026 |
| 148 |  Nivex |
XLM/USDT | $0.1709 | $464,031 | 22:54:16 20/04/2026 |
| 149 |  Binance TR |
XLM/TRY | $0.1793 | $463,929 | 15:57:09 22/04/2026 |
| 150 | Gate |
XLM/USDT | $0.1796 | $456,953 | 15:56:54 22/04/2026 |
| 151 |  BtcTurk | Kripto |
XLM/TRY | $0.1789 | $410,623 | 15:59:23 22/04/2026 |
| 152 |  Bitbank |
XLM/JPY | $0.1795 | $406,168 | 15:57:11 22/04/2026 |
| 153 | Phemex |
XLM/USDC | $0.1795 | $391,611 | 15:57:08 22/04/2026 |
| 154 | Kraken |
XLM/EUR | $0.1796 | $378,289 | 15:59:54 22/04/2026 |
| 155 |  Bit2Me |
XLM/EUR | $0.1796 | $370,716 | 15:57:11 22/04/2026 |
| 156 |  PointPay |
XLM/USDT | $0.1796 | $360,766 | 15:54:08 22/04/2026 |
| 157 | Bitrue |
XLM/USD1 | $0.1795 | $339,193 | 15:57:07 22/04/2026 |
| 158 | EasiCoin |
XLM/USDT | $0.1797 | $330,945 | 16:00:07 22/04/2026 |
| 159 |  Pionex |
XLM/USDT | $0.1794 | $329,049 | 15:57:16 22/04/2026 |
| 160 | Cofinex |
XLM/USDC | $0.1794 | $311,001 | 16:00:15 22/04/2026 |
| 161 |  Lighter |
XLM/USDC | $0.1801 | $296,927 | 16:00:15 22/04/2026 |
| 162 |  LeveX |
XLM/USDT | $0.1794 | $294,967 | 16:00:15 22/04/2026 |
| 163 | KCEX |
XLM/USDT | $0.1794 | $271,769 | 15:57:07 22/04/2026 |
| 164 | Cofinex |
XLM/USD | $0.1793 | $269,823 | 16:00:15 22/04/2026 |
| 165 |  Dex-Trade |
XLM/USDT | $0.1795 | $264,813 | 15:54:08 22/04/2026 |
| 166 |  Tebbit |
XLM/USDT | $0.1794 | $258,291 | 16:00:16 22/04/2026 |
| 167 | Bitunix |
XLM/USD | $0.1794 | $250,242 | 15:54:15 22/04/2026 |
| 168 | Millionero |
XLM/USDT | $0.1794 | $238,828 | 15:57:15 22/04/2026 |
| 169 |  Bitfinex |
XLM/USD | $0.1798 | $238,650 | 15:59:53 22/04/2026 |
| 170 |  Bitazza |
XLM/USDT | $0.1795 | $238,398 | 16:00:11 22/04/2026 |
| 171 |  Bitkub |
XLM/THB | $0.1797 | $233,340 | 15:57:11 22/04/2026 |
| 172 |  Crypto.com Exchange |
XLM/USD | $0.1795 | $233,322 | 15:54:09 22/04/2026 |
| 173 |  Extended |
XLM/USD | $0.1807 | $210,643 | 16:03:16 22/04/2026 |
| 174 |  Tothemoon |
XLM/USD | $0.1799 | $206,170 | 16:00:14 22/04/2026 |
| 175 |  Coinone |
XLM/KRW | $0.1795 | $188,369 | 15:59:53 22/04/2026 |
| 176 | StellarTerm |
SHX/XLM | $0.005704 | $188,089 | 15:57:08 22/04/2026 |
| 177 | Bybit |
XLM/USDC | $0.1794 | $186,758 | 15:54:10 22/04/2026 |
| 178 | Tothemoon |
XLM/EUR | $0.1796 | $183,153 | 16:00:14 22/04/2026 |
| 179 | Coinbase Exchange |
XLM/EUR | $0.1795 | $181,598 | 15:57:00 22/04/2026 |
| 180 |  Dzengi.com |
XLM/USD | $0.1795 | $177,956 | 16:00:08 22/04/2026 |
| 181 | Binance |
XLM/EUR | $0.1794 | $173,715 | 15:56:42 22/04/2026 |
| 182 | WHXEX |
XLM/USDT | $0.1795 | $171,179 | 16:00:12 22/04/2026 |
| 183 | Millionero |
XLM/USDC | $0.1796 | $168,191 | 15:57:07 22/04/2026 |
| 184 | Pionex |
XLM/USDT | $0.1795 | $151,444 | 15:57:08 22/04/2026 |
| 185 | Bitstamp by Robinhood |
XLM/EUR | $0.1798 | $149,773 | 15:59:53 22/04/2026 |
| 186 | WhiteBIT |
XLM/BTC | $0.1796 | $148,750 | 15:54:08 22/04/2026 |
| 187 |  Paribu |
XLM/TRY | $0.1792 | $147,587 | 16:02:23 22/04/2026 |
| 188 |  CoinEx |
XLM/USDT | $0.1795 | $142,591 | 15:59:24 22/04/2026 |
| 189 | AscendEX |
XLM/USDT | $0.1802 | $137,436 | 15:57:12 22/04/2026 |
| 190 | MEXC |
XLM/USDC | $0.1793 | $137,103 | 15:57:16 22/04/2026 |
| 191 | StellarTerm |
XRP/XLM | $1.45 | $135,480 | 15:57:08 22/04/2026 |
| 192 | Binance |
XLM/BTC | $0.1795 | $133,784 | 15:56:54 22/04/2026 |
| 193 |  Picol |
XLM/USDT | $0.1795 | $133,744 | 16:00:08 22/04/2026 |
| 194 | WhiteBIT |
XLM/USDC | $0.1796 | $131,592 | 15:54:08 22/04/2026 |
| 195 |  ICRYPEX |
XLM/USDT | $0.1793 | $130,615 | 16:00:10 22/04/2026 |
| 196 |  Korbit |
XLM/KRW | $0.1794 | $129,902 | 16:00:08 22/04/2026 |
| 197 |  bitFlyer |
XLM/JPY | $0.1800 | $126,237 | 15:59:53 22/04/2026 |
| 198 | BtcTurk | Kripto |
XLM/USDT | $0.1796 | $126,135 | 15:59:23 22/04/2026 |
| 199 |  Coincall |
XLM/USD | $0.1795 | $125,378 | 16:03:16 22/04/2026 |
| 200 |  Backpack Exchange |
XLM/USDC | $0.1797 | $123,908 | 15:57:15 22/04/2026 |
| 201 | BitMart |
XLM/BTC | $0.1795 | $123,491 | 15:57:07 22/04/2026 |
| 202 |  Hibt |
XLM/USDT | $0.1795 | $119,690 | 15:57:08 22/04/2026 |
| 203 | Bitfinex |
XLM/USDT | $0.1798 | $118,362 | 15:59:53 22/04/2026 |
| 204 | PointPay |
XLM/USDC | $0.1794 | $111,839 | 15:54:08 22/04/2026 |
| 205 | Nivex |
XLM/USDT | $0.1709 | $111,505 | 22:54:10 20/04/2026 |
| 206 |  CoinTR |
XLM/USDT | $0.1793 | $110,484 | 15:54:08 22/04/2026 |
| 207 | OneBullEx |
XLM/USDT | $0.1794 | $106,223 | 16:00:10 22/04/2026 |
| 208 |  ZKE |
XLM/USDT | $0.1795 | $102,396 | 16:00:11 22/04/2026 |
| 209 |  Aster |
XLM/USDT | $0.1791 | $94,316.65 | 15:54:15 22/04/2026 |
| 210 |  EXMO |
XLM/USDC | $0.1793 | $89,220.28 | 15:54:08 22/04/2026 |
| 211 |  EXMO.ME |
XLM/USDC | $0.1794 | $89,134.68 | 16:00:10 22/04/2026 |
| 212 | CoinTR |
XLM/TRY | $0.1792 | $88,434.99 | 15:54:08 22/04/2026 |
| 213 | Bitrue |
XLM/USDC | $0.1795 | $87,331.87 | 15:57:07 22/04/2026 |
| 214 | WhiteBIT |
XLM/EUR | $0.1792 | $85,365.06 | 15:54:08 22/04/2026 |
| 215 |  Coins.ph |
XLM/PHP | $0.1792 | $85,299.62 | 16:00:09 22/04/2026 |
| 216 | Crypto.com Exchange |
XLM/USDT | $0.1794 | $85,165.93 | 15:54:09 22/04/2026 |
| 217 | KuCoin |
XLM/ETH | $0.1796 | $81,015.16 | 15:56:53 22/04/2026 |
| 218 | Coinbase Exchange |
XLM/USDT | $0.1800 | $77,673.83 | 15:57:00 22/04/2026 |
| 219 |  CoinCola |
XLM/USDT | $0.1796 | $77,417.11 | 16:00:08 22/04/2026 |
| 220 | HitBTC |
XLM/USDT | $0.1797 | $76,791.16 | 16:00:16 22/04/2026 |
| 221 | Gleec BTC |
XLM/USDT | $0.1794 | $76,768.87 | 16:00:15 22/04/2026 |
| 222 |  Mandala Exchange |
XLM/USDT | $0.1794 | $76,762.93 | 15:57:15 22/04/2026 |
| 223 | Cofinex |
XLM/USDT | $0.1796 | $69,748.40 | 16:00:08 22/04/2026 |
| 224 | MEXC |
XLM/USDC | $0.1794 | $68,632.43 | 15:54:07 22/04/2026 |
| 225 | EXMO |
XLM/USDT | $0.1794 | $68,388.49 | 15:54:08 22/04/2026 |
| 226 | EXMO.ME |
XLM/USDT | $0.1795 | $68,264.22 | 16:00:10 22/04/2026 |
| 227 | WhiteBIT |
XLM/TRY | $0.1794 | $68,223.12 | 15:54:08 22/04/2026 |
| 228 |  Bybit EU |
XLM/USDC | $0.1796 | $66,993.03 | 15:42:10 22/04/2026 |
| 229 | Binance |
XLM/JPY | $0.1797 | $61,426.32 | 15:56:42 22/04/2026 |
| 230 | BitMart |
XLM/ETH | $0.1799 | $61,325.51 | 15:57:07 22/04/2026 |
| 231 | KuCoin |
XLM/BTC | $0.1795 | $57,640.16 | 15:56:23 22/04/2026 |
| 232 |  XBO.com |
XLM/EUR | $0.1797 | $57,203.73 | 15:54:08 22/04/2026 |
| 233 | XBO.com |
XLM/USDT | $0.1793 | $57,078.18 | 15:54:08 22/04/2026 |
| 234 | XBO.com |
XLM/USD | $0.1794 | $56,148.05 | 15:54:08 22/04/2026 |
| 235 | XBO.com |
XLM/USDC | $0.1797 | $55,540.29 | 15:54:08 22/04/2026 |
| 236 | WhiteBIT |
XLM/UAH | $0.1732 | $51,156.31 | 15:54:08 22/04/2026 |
| 237 | Cofinex |
XLM/USDC | $0.1800 | $50,295.40 | 16:00:08 22/04/2026 |
| 238 | Tapbit |
XLM/USDT | $0.1052 | $46,047.59 | 15:57:15 22/04/2026 |
| 239 | KuCoin |
XLM/USDC | $0.1800 | $44,269.17 | 15:56:23 22/04/2026 |
| 240 | Bitget |
XLM/USDC | $0.1796 | $40,275.34 | 15:54:09 22/04/2026 |
| 241 |  PrimeXBT |
XLM/USDT | $0.1795 | $38,083.16 | 16:00:16 22/04/2026 |
| 242 |  Indodax |
XLM/IDR | $0.1791 | $36,990.73 | 16:02:23 22/04/2026 |
| 243 | StellarTerm |
VELO/XLM | $0.003178 | $36,942.79 | 15:57:08 22/04/2026 |
| 244 |  Binance TH |
XLM/USDT | $0.1795 | $35,023.60 | 15:57:07 22/04/2026 |
| 245 | Kraken |
XLM/XBT | $0.1796 | $33,586.20 | 15:59:24 22/04/2026 |
| 246 | Gate |
XLM/BTC | $0.1799 | $32,951.24 | 15:56:54 22/04/2026 |
| 247 | Dex-Trade |
XLM/BTC | $0.1811 | $31,277.64 | 15:54:08 22/04/2026 |
| 248 |  ChangeNOW |
XLM/BTC | $0.1810 | $29,447.70 | 15:57:07 22/04/2026 |
| 249 |  Tokocrypto |
XLM/USDT | $0.1795 | $29,257.69 | 15:57:11 22/04/2026 |
| 250 |  Globe Derivative Exchange |
XLM/USD | $0.1797 | $28,345.70 | 16:00:15 22/04/2026 |
| 251 | Crypto.com Exchange |
XLM/USD | $0.1802 | $28,271.17 | 15:51:16 22/04/2026 |
| 252 |  Paradex |
XLM/USD | $0.1797 | $27,435.01 | 16:03:15 22/04/2026 |
| 253 |  Nonkyc.io Exchange |
XLM/USDT | $0.1797 | $24,980.98 | 16:00:09 22/04/2026 |
| 254 | Binance |
XLM/ETH | $0.1800 | $23,877.75 | 15:56:54 22/04/2026 |
| 255 | OKX |
XLM/USD | $0.1796 | $23,029.23 | 15:56:23 22/04/2026 |
| 256 |  LATOKEN |
XLM/USDT | $0.1796 | $22,575.53 | 15:54:07 22/04/2026 |
| 257 |  Bitso |
XLM/USD | $0.1803 | $21,206.22 | 15:59:53 22/04/2026 |
| 258 | StellarTerm |
AQUA/XLM | $0.0003803 | $20,985.55 | 15:57:08 22/04/2026 |
| 259 | Kraken |
XLM/GBP | $0.1803 | $20,781.81 | 15:59:54 22/04/2026 |
| 260 | LeveX |
XLM/USDT | $0.1797 | $20,214.73 | 16:00:08 22/04/2026 |
| 261 | CoinEx |
XLM/USDC | $0.1795 | $20,202.09 | 15:59:24 22/04/2026 |
| 262 | Coinbase Exchange |
XLM/BTC | $0.1803 | $19,944.86 | 15:57:00 22/04/2026 |
| 263 |  Flipster |
XLM/USDT | $0.1794 | $19,404.99 | 16:00:15 22/04/2026 |
| 264 |  Ndax |
XLM/CAD | $0.1792 | $18,044.68 | 16:00:07 22/04/2026 |
| 265 |  NexDAX |
XLM/USDT | $0.1795 | $16,739.50 | 15:54:09 22/04/2026 |
| 266 | Tothemoon |
XLM/BTC | $0.1798 | $16,413.01 | 16:00:14 22/04/2026 |
| 267 | NexDAX |
XLM/BTC | $0.1788 | $16,168.20 | 15:54:09 22/04/2026 |
| 268 |  WOO X |
XLM/USDT | $0.1795 | $15,846.47 | 16:00:15 22/04/2026 |
| 269 |  Metal X |
XXLM/XMD | $0.1799 | $15,425.17 | 16:00:10 22/04/2026 |
| 270 | NexDAX |
XLM/ETH | $0.1795 | $15,201.07 | 15:54:09 22/04/2026 |
| 271 | Bybit |
XLM/BTC | $0.1797 | $14,090.74 | 15:54:10 22/04/2026 |
| 272 |  Bitbns |
XLM/INR | $0.1047 | $12,002.71 | 16:00:08 22/04/2026 |
| 273 |  TRIV |
XLM/IDR | $0.1799 | $11,165.32 | 16:00:26 22/04/2026 |
| 274 | TRIV |
XLM/USDT | $0.1795 | $11,163.41 | 16:00:26 22/04/2026 |
| 275 |  Reku |
XLM/IDR | $0.1792 | $10,668.26 | 16:00:16 22/04/2026 |
| 276 |  BTC Markets |
XLM/AUD | $0.1821 | $9,086.82 | 15:57:09 22/04/2026 |
| 277 | StellarTerm |
AFR/XLM | $0.0009554 | $8,338.78 | 15:57:08 22/04/2026 |
| 278 | Upbit |
XLM/USDT | $0.1809 | $7,953.24 | 15:56:54 22/04/2026 |
| 279 |  WazirX |
XLM/INR | $0.1771 | $7,952.30 | 16:00:12 22/04/2026 |
| 280 | StellarTerm |
XLM/EURC | $0.1795 | $7,550.95 | 15:57:08 22/04/2026 |
| 281 |  Binance.US |
XLM/USDT | $0.1816 | $6,991.73 | 15:59:53 22/04/2026 |
| 282 |  dYdX v4 |
XLM/USD | $0.1797 | $6,973.05 | 16:04:22 22/04/2026 |
| 283 |  CoinDCX |
XLM/INR | $0.1846 | $6,930.45 | 16:00:10 22/04/2026 |
| 284 |  ZebPay |
XLM/INR | $0.1844 | $6,315.57 | 16:00:09 22/04/2026 |
| 285 |  Kinesis Money |
XLM/C1USD | $0.1808 | $6,202.53 | 16:00:12 22/04/2026 |
| 286 |  CoinJar |
XLM/AUD | $0.1785 | $6,130.24 | 16:00:27 22/04/2026 |
| 287 |  Bitlo |
XLM/TRY | $0.1794 | $6,007.49 | 15:57:08 22/04/2026 |
| 288 |  VALR |
XLM/ZAR | $0.1805 | $5,464.99 | 16:00:10 22/04/2026 |
| 289 |  Foxbit |
XLM/BRL | $0.1782 | $5,285.53 | 15:57:11 22/04/2026 |
| 290 | StellarTerm |
PYUSD/XLM | $0.9999 | $4,838.72 | 15:57:08 22/04/2026 |
| 291 |  Independent Reserve |
XLM/AUD | $0.1787 | $4,703.99 | 16:00:10 22/04/2026 |
| 292 | Nonkyc.io Exchange |
XLM/USDC | $0.1797 | $4,559.62 | 16:00:09 22/04/2026 |
| 293 | StellarTerm |
SSLX/XLM | $0.0005381 | $4,336.00 | 15:57:08 22/04/2026 |
| 294 |  Coinmetro |
XLM/EUR | $0.1795 | $3,878.02 | 16:00:09 22/04/2026 |
| 295 |  Altcoin Trader |
XLM/ZAR | $0.1834 | $3,411.94 | 16:00:09 22/04/2026 |
| 296 | CoinEx |
XLM/BTC | $0.1795 | $3,247.65 | 15:59:53 22/04/2026 |
| 297 | StellarTerm |
ETH/XLM | $2,489.33 | $3,068.47 | 15:57:08 22/04/2026 |
| 298 |  Bitcoiva |
XLM/USDT | $0.1795 | $2,964.08 | 16:00:11 22/04/2026 |
| 299 | Independent Reserve |
XLM/USD | $0.1788 | $2,906.49 | 16:00:10 22/04/2026 |
| 300 | Independent Reserve |
XLM/SGD | $0.1797 | $2,574.09 | 16:00:10 22/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 22/04/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,416,941 với tỷ giá $0.1794.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.