Stellar XLM
Xếp hạng #19
01:34:00 24/05/2026
Giá Stellar (XLM)
$0.1459 -0.35%
0.000001924 BTC
3,854 VND
Thấp: $0.1402
Cao: $0.1477
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1449 | $133,043,464 | 00:57:17 24/05/2026 |
| 2 |  KTX |
XLM/USDT | $0.1448 | $94,848,362 | 01:00:16 24/05/2026 |
| 3 |  Echobit |
XLM/USDT | $0.1449 | $48,604,331 | 00:57:16 24/05/2026 |
| 4 |  Binance |
XLM/USDT | $0.1448 | $35,005,057 | 00:54:16 24/05/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1448 | $31,990,444 | 01:00:16 24/05/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1446 | $25,230,721 | 00:51:15 24/05/2026 |
| 7 |  MEXC |
XLM/USDT | $0.1449 | $24,952,988 | 00:57:17 24/05/2026 |
| 8 |  Ekbit |
XLM/USDT | $0.1448 | $24,906,000 | 01:00:16 24/05/2026 |
| 9 |  ASTX |
XLM/USDT | $0.1448 | $24,351,034 | 01:00:16 24/05/2026 |
| 10 |  BlockFin |
XLM/USDT | $0.1448 | $24,294,414 | 00:57:15 24/05/2026 |
| 11 |  Koinbay |
XLM/USDT | $0.3622 | $22,911,901 | 00:51:15 24/05/2026 |
| 12 |  WEEX |
XLM/USDT | $0.1449 | $20,907,088 | 00:57:16 24/05/2026 |
| 13 |  FameEX |
XLM/USDT | $0.1449 | $20,263,698 | 00:57:19 24/05/2026 |
| 14 |  Ju.com |
XLM/USDT | $0.1449 | $18,457,244 | 00:57:21 24/05/2026 |
| 15 |  LBank |
XLM/USDT | $0.1449 | $17,680,031 | 00:57:16 24/05/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1448 | $14,594,269 | 01:00:15 24/05/2026 |
| 17 |  BTCC |
XLM/USDT | $0.1449 | $13,617,810 | 00:57:16 24/05/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1449 | $13,132,645 | 00:54:16 24/05/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1448 | $12,025,394 | 01:00:16 24/05/2026 |
| 20 |  BVOX |
XLM/USDT | $0.1449 | $11,588,282 | 00:57:15 24/05/2026 |
| 21 |  AscendEX |
XLM/USDT | $0.1449 | $9,847,951 | 00:57:15 24/05/2026 |
| 22 |  WhiteBIT |
XLM/USDT | $0.1449 | $9,188,337 | 00:54:11 24/05/2026 |
| 23 | WhiteBIT |
XLM/USDT | $0.1448 | $8,996,947 | 00:54:15 24/05/2026 |
| 24 |  Poloniex |
XLM/USDT | $0.1452 | $8,247,160 | 00:59:53 24/05/2026 |
| 25 |  Ourbit |
XLM/USDT | $0.1449 | $8,099,038 | 00:57:17 24/05/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1449 | $7,930,743 | 00:57:17 24/05/2026 |
| 27 |  Hotcoin |
XLM/USDT | $0.1449 | $7,871,276 | 00:57:18 24/05/2026 |
| 28 |  ApeX Omni |
XLM/USDT | $0.1447 | $7,732,703 | 01:03:16 24/05/2026 |
| 29 |  AstralX |
XLM/USDT | $0.1449 | $7,702,949 | 01:00:07 24/05/2026 |
| 30 |  Millionero |
XLM/USDT | $0.1449 | $7,604,992 | 01:00:07 24/05/2026 |
| 31 |  Bitget |
XLM/USDT | $0.1448 | $6,488,565 | 00:54:15 24/05/2026 |
| 32 |  Cofinex |
XLM/USDT | $0.1448 | $6,487,745 | 01:00:15 24/05/2026 |
| 33 |  Toobit |
XLM/USDT | $0.1448 | $6,221,457 | 00:57:17 24/05/2026 |
| 34 |  Bitbase |
XLM/USDT | $0.1450 | $5,950,833 | 00:57:11 24/05/2026 |
| 35 |  AlphaX |
XLM/USDT | $0.1448 | $5,716,910 | 01:00:17 24/05/2026 |
| 36 | Binance |
XLM/USDT | $0.1450 | $5,709,311 | 00:56:54 24/05/2026 |
| 37 |  KuCoin |
XLM/USDT | $0.1450 | $5,687,381 | 00:57:20 24/05/2026 |
| 38 | CoinUp.io |
XLM/USDT | $0.1449 | $5,658,485 | 00:57:08 24/05/2026 |
| 39 |  WOO X Pro |
XLM/USDT | $0.1448 | $5,598,892 | 01:00:16 24/05/2026 |
| 40 |  Websea |
XLM/USDT | $0.1448 | $5,400,262 | 00:57:17 24/05/2026 |
| 41 |  Bitrue |
XLM/USDT | $0.1450 | $5,302,300 | 00:57:10 24/05/2026 |
| 42 |  Bibox |
XLM/USDT | $0.2496 | $5,292,724 | 15:36:13 21/05/2026 |
| 43 | Bitbase |
XLM/USDT | $0.1448 | $5,172,513 | 00:54:21 24/05/2026 |
| 44 |  Coinbase Exchange |
XLM/USD | $0.1450 | $5,153,749 | 00:56:59 24/05/2026 |
| 45 | Millionero |
XLM/USDT | $0.1447 | $4,713,325 | 01:00:15 24/05/2026 |
| 46 |  BitMart |
XLM/USDT | $0.1450 | $4,688,601 | 00:57:07 24/05/2026 |
| 47 |  Upbit |
XLM/KRW | $0.1427 | $4,563,872 | 00:56:54 24/05/2026 |
| 48 | WOO X Pro |
XLM/USDT | $0.1449 | $4,433,266 | 01:00:07 24/05/2026 |
| 49 |  Zoomex |
XLM/USDT | $0.1449 | $3,936,536 | 00:57:15 24/05/2026 |
| 50 |  Phemex |
XLM/USDT | $0.1449 | $3,735,762 | 00:57:17 24/05/2026 |
| 51 | BlockFin |
XLM/USDT | $0.1448 | $3,713,552 | 00:57:08 24/05/2026 |
| 52 |  Coinlocally |
XLM/USDT | $0.1448 | $3,337,486 | 01:00:09 24/05/2026 |
| 53 | CoinW |
XLM/USDT | $0.1448 | $3,323,166 | 00:45:08 24/05/2026 |
| 54 |  Dmex |
XLM/USD | $0.1449 | $2,924,135 | 01:03:16 24/05/2026 |
| 55 | BTCC |
XLM/USDT | $0.1447 | $2,855,242 | 00:57:09 24/05/2026 |
| 56 |  BitxEX |
XLM/USDT | $0.1447 | $2,851,080 | 00:00:13 24/05/2026 |
| 57 |  4E |
XLM/USDT | $0.1448 | $2,824,110 | 01:00:10 24/05/2026 |
| 58 |  OneBullEx |
XLM/USDT | $0.1448 | $2,591,159 | 01:00:25 24/05/2026 |
| 59 |  BloFin |
XLM/USDT | $0.1447 | $2,238,496 | 00:48:07 24/05/2026 |
| 60 |  Azbit |
XLM/USDT | $0.1450 | $2,132,942 | 00:57:11 24/05/2026 |
| 61 |  idax exchange |
XLM/USDT | $0.1448 | $2,101,884 | 01:00:17 24/05/2026 |
| 62 |  WHXEX |
XLM/USDT | $0.1448 | $2,101,771 | 01:00:16 24/05/2026 |
| 63 | Ju.com |
XLM/USDT | $0.1450 | $2,098,956 | 01:00:08 24/05/2026 |
| 64 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,751 | 01:00:17 24/05/2026 |
| 65 | Toobit |
XLM/USDT | $0.1449 | $1,964,332 | 00:57:11 24/05/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.1448 | $1,960,533 | 01:00:16 24/05/2026 |
| 67 |  Bitunix |
XLM/USDT | $0.1449 | $1,890,391 | 00:57:16 24/05/2026 |
| 68 |  EasiCoin |
XLM/USDT | $0.1448 | $1,870,615 | 01:00:16 24/05/2026 |
| 69 |  BitradeX |
XLM/USDT | $0.1446 | $1,712,786 | 00:51:22 24/05/2026 |
| 70 |  Coinstore |
XLM/USDT | $0.1448 | $1,692,881 | 00:57:09 24/05/2026 |
| 71 |  SuperEx |
XLM/USDT | $0.1451 | $1,614,911 | 01:00:11 24/05/2026 |
| 72 |  YUBIT |
XLM/USDT | $0.1448 | $1,551,495 | 00:57:07 24/05/2026 |
| 73 | KuCoin |
XLM/USDT | $0.1447 | $1,534,058 | 00:48:23 24/05/2026 |
| 74 | YUBIT |
XLM/USDT | $0.1449 | $1,528,875 | 00:57:15 24/05/2026 |
| 75 |  BitGW Exchange |
XLM/USDT | $0.1449 | $1,527,948 | 01:00:11 24/05/2026 |
| 76 |  EagleX |
XLM/USDT | $0.1448 | $1,519,064 | 01:00:15 24/05/2026 |
| 77 | Binance |
XLM/USDC | $0.1450 | $1,506,627 | 00:56:54 24/05/2026 |
| 78 |  OKX |
XLM/USDT | $0.1450 | $1,504,656 | 00:56:53 24/05/2026 |
| 79 |  CEEX exchange |
XLM/USDT | $0.1447 | $1,493,335 | 01:00:09 24/05/2026 |
| 80 | Binance |
XLM/USD | $0.1447 | $1,487,222 | 00:54:50 24/05/2026 |
| 81 |  P2B |
XLM/USDT | $0.1449 | $1,483,910 | 00:57:11 24/05/2026 |
| 82 | BloFin |
XLM/USDT | $0.1448 | $1,472,044 | 00:57:24 24/05/2026 |
| 83 |  Bithumb |
XLM/KRW | $0.1427 | $1,465,425 | 00:59:54 24/05/2026 |
| 84 | EagleX |
XLM/USDT | $0.1448 | $1,452,926 | 01:00:10 24/05/2026 |
| 85 | Bybit |
XLM/USDT | $0.1447 | $1,429,341 | 00:54:08 24/05/2026 |
| 86 |  Gems Trade |
XLM/USDT | $0.1440 | $1,344,430 | 11:42:23 23/05/2026 |
| 87 |  Hyperliquid |
XLM/USD | $0.1450 | $1,297,145 | 00:57:26 24/05/2026 |
| 88 |  Kraken |
XLM/USD | $0.1450 | $1,234,373 | 00:59:54 24/05/2026 |
| 89 | Bitrue |
XLM/USDT | $0.1448 | $1,225,590 | 00:57:16 24/05/2026 |
| 90 |  VinDAX |
XLM/USDT | $0.1445 | $1,179,560 | 01:00:14 24/05/2026 |
| 91 |  VOOX Exchange |
XLM/USDT | $0.1449 | $1,149,003 | 00:57:17 24/05/2026 |
| 92 |  XT.COM |
XLM/USDT | $0.1449 | $1,140,512 | 00:57:09 24/05/2026 |
| 93 |  StellarTerm |
XLM/USDC | $0.1448 | $1,137,133 | 00:57:09 24/05/2026 |
| 94 |  CrypFine |
XLM/USDT | $0.1449 | $1,078,894 | 00:57:08 24/05/2026 |
| 95 |  AEGET |
XLM/USDT | $0.1449 | $1,062,758 | 00:57:16 24/05/2026 |
| 96 |  Coinbase International Exchange |
XLM/USDC | $0.1447 | $1,049,118 | 01:00:16 24/05/2026 |
| 97 |  TruBit Pro Exchange |
XLM/USDT | $0.1447 | $976,233 | 01:00:11 24/05/2026 |
| 98 |  Bitstamp by Robinhood |
XLM/USD | $0.1449 | $932,043 | 00:59:53 24/05/2026 |
| 99 | Phemex |
XLM/USDT | $0.1449 | $898,671 | 00:57:12 24/05/2026 |
| 100 | Bitget |
XLM/USDT | $0.1447 | $890,523 | 00:54:07 24/05/2026 |
| 101 | BitMart |
XLM/USDC | $0.1450 | $882,125 | 00:57:07 24/05/2026 |
| 102 |  Paribu |
XLM/USDT | $0.1455 | $872,239 | 00:57:23 24/05/2026 |
| 103 | WEEX |
XLM/USDT | $0.1449 | $870,034 | 00:57:13 24/05/2026 |
| 104 |  HTX |
XLM/USDT | $0.1450 | $858,213 | 00:59:55 24/05/2026 |
| 105 | LBank |
XLM/USDT | $0.1450 | $826,440 | 00:57:12 24/05/2026 |
| 106 |  KCEX |
XLM/USDT | $0.1449 | $819,396 | 00:57:15 24/05/2026 |
| 107 | WOO X Pro |
XLM/USDC | $0.1449 | $801,861 | 01:00:07 24/05/2026 |
| 108 |  YEX |
XLM/USD | $0.1449 | $787,784 | 00:57:16 24/05/2026 |
| 109 |  BYDFi |
XLM/USDT | $0.1446 | $784,506 | 01:00:15 24/05/2026 |
| 110 |  Bitcastle |
XLM/USDT | $0.1448 | $760,286 | 01:00:18 24/05/2026 |
| 111 |  Grvt |
XLM/USDT | $0.1448 | $757,442 | 23:18:17 23/05/2026 |
| 112 | Hotcoin |
XLM/USDT | $0.1446 | $731,659 | 00:51:09 24/05/2026 |
| 113 | BVOX |
XLM/USDT | $0.1449 | $728,225 | 00:57:09 24/05/2026 |
| 114 |  SunX |
XLM/USDT | $0.1448 | $718,877 | 01:03:17 24/05/2026 |
| 115 | Ourbit |
XLM/USDT | $0.1446 | $715,338 | 00:54:11 24/05/2026 |
| 116 |  MGBX |
XLM/USDT | $0.1448 | $703,039 | 00:57:17 24/05/2026 |
| 117 | P2B |
XLM/USD | $0.1452 | $676,657 | 00:57:11 24/05/2026 |
| 118 |  Tapbit |
XLM/USDT | $0.1449 | $631,361 | 00:57:09 24/05/2026 |
| 119 |  Gate |
XLM/USDT | $0.1447 | $626,587 | 00:54:19 24/05/2026 |
| 120 | YEX |
XLM/USDT | $0.1449 | $623,294 | 00:57:16 24/05/2026 |
| 121 | FameEX |
XLM/USDT | $0.1447 | $603,511 | 00:57:11 24/05/2026 |
| 122 | WhiteBIT |
XLM/WBT | $0.1448 | $596,943 | 00:54:11 24/05/2026 |
| 123 | ASTX |
XLM/USDT | $0.1449 | $569,092 | 01:00:12 24/05/2026 |
| 124 | AEGET |
XLM/USDT | $0.1449 | $567,018 | 00:57:12 24/05/2026 |
| 125 |  CZR Exchange |
XLM/USDT | $0.1448 | $554,530 | 01:00:17 24/05/2026 |
| 126 | Coinlocally |
XLM/USDT | $0.1449 | $547,119 | 00:57:17 24/05/2026 |
| 127 | Coinbase Exchange |
XLM/BTC | $0.1448 | $545,456 | 00:56:29 24/05/2026 |
| 128 |  Cat.Ex |
XLM/USDT | $0.1449 | $540,625 | 01:00:09 24/05/2026 |
| 129 |  BitKan |
XLM/USDT | $0.1449 | $508,366 | 01:00:07 24/05/2026 |
| 130 |  Biconomy.com |
XLM/USDC | $0.1446 | $505,821 | 00:51:10 24/05/2026 |
| 131 |  BitTap |
XLM/USDT | $0.1448 | $484,619 | 01:00:16 24/05/2026 |
| 132 | Bitunix |
XLM/USDT | $0.1449 | $479,014 | 00:57:10 24/05/2026 |
| 133 | Gate |
XLM/USDT | $0.1449 | $474,638 | 00:56:24 24/05/2026 |
| 134 |  CoinChief |
XLM/USDT | $0.1449 | $428,586 | 00:57:08 24/05/2026 |
| 135 |  Antarctic |
XLM/USDT | $0.1449 | $423,442 | 01:03:16 24/05/2026 |
| 136 | Biconomy.com |
XLM/USDT | $0.1446 | $417,002 | 00:51:10 24/05/2026 |
| 137 |  DigiFinex |
XLM/USDT | $0.1450 | $398,434 | 00:57:07 24/05/2026 |
| 138 | VinDAX |
XLM/ETH | $0.1451 | $397,143 | 01:00:14 24/05/2026 |
| 139 | CZR Exchange |
XLM/USDT | $0.1448 | $396,102 | 01:00:10 24/05/2026 |
| 140 | YEX |
XLM/USDT | $0.1448 | $382,417 | 01:00:11 24/05/2026 |
| 141 | WhiteBIT |
XLM/USDC | $0.1447 | $338,757 | 00:54:11 24/05/2026 |
| 142 |  EdgeX |
XLM/USD | $0.1449 | $323,181 | 01:03:16 24/05/2026 |
| 143 |  FMFW.io |
XLM/USD | $0.1452 | $319,843 | 00:57:07 24/05/2026 |
| 144 |  Gleec BTC |
XLM/USDT | $0.1449 | $317,600 | 01:00:10 24/05/2026 |
| 145 |  HitBTC |
XLM/USDT | $0.1449 | $317,579 | 01:00:07 24/05/2026 |
| 146 |  Changelly PRO |
XLM/USDT | $0.1449 | $317,577 | 01:00:09 24/05/2026 |
| 147 |  Bitvavo |
XLM/EUR | $0.1447 | $307,409 | 00:57:09 24/05/2026 |
| 148 | XT.COM |
XLM/USDC | $0.1450 | $301,170 | 00:57:09 24/05/2026 |
| 149 | BitTap |
XLM/USDT | $0.1448 | $276,640 | 01:00:10 24/05/2026 |
| 150 | Cofinex |
XLM/USDC | $0.1446 | $275,643 | 01:00:15 24/05/2026 |
| 151 | Phemex |
XLM/USDC | $0.1453 | $272,324 | 00:57:12 24/05/2026 |
| 152 |  Crypto.com Exchange |
XLM/USD | $0.1449 | $262,885 | 00:45:08 24/05/2026 |
| 153 | Kraken |
XLM/EUR | $0.1451 | $260,106 | 00:59:54 24/05/2026 |
| 154 | MEXC |
XLM/USDT | $0.1449 | $257,542 | 00:57:11 24/05/2026 |
| 155 |  Bit2Me |
XLM/EUR | $0.1451 | $251,455 | 00:57:11 24/05/2026 |
| 156 |  Bitazza |
XLM/USDT | $0.1448 | $249,505 | 01:00:09 24/05/2026 |
| 157 | BYDFi |
XLM/USDT | $0.1448 | $242,834 | 01:00:08 24/05/2026 |
| 158 |  BingX |
XLM/USDT | $0.1449 | $239,155 | 00:57:07 24/05/2026 |
| 159 |  XXKK |
XLM/USDT | $0.1448 | $237,925 | 01:00:08 24/05/2026 |
| 160 |  CoinEx |
XLM/USDT | $0.1449 | $234,249 | 00:59:53 24/05/2026 |
| 161 |  Backpack Exchange |
XLM/USDC | $0.1448 | $227,041 | 00:57:16 24/05/2026 |
| 162 | Bitunix |
XLM/USD | $0.1449 | $225,923 | 00:57:16 24/05/2026 |
| 163 |  PointPay |
XLM/USDT | $0.1449 | $217,510 | 00:57:20 24/05/2026 |
| 164 | Cofinex |
XLM/USD | $0.1448 | $216,295 | 01:00:15 24/05/2026 |
| 165 | EasiCoin |
XLM/USDT | $0.1450 | $208,614 | 01:00:12 24/05/2026 |
| 166 |  Pionex |
XLM/USDT | $0.1449 | $200,037 | 00:57:16 24/05/2026 |
| 167 |  Tothemoon |
XLM/EUR | $0.1452 | $175,269 | 01:00:15 24/05/2026 |
| 168 |  Coinone |
XLM/KRW | $0.1427 | $171,073 | 00:59:53 24/05/2026 |
| 169 | Bitrue |
XLM/USD1 | $0.1450 | $160,286 | 00:57:10 24/05/2026 |
| 170 |  Bitkub |
XLM/THB | $0.1439 | $160,013 | 00:57:10 24/05/2026 |
| 171 | Tothemoon |
XLM/USD | $0.1451 | $155,608 | 01:00:15 24/05/2026 |
| 172 |  Tebbit |
XLM/USDT | $0.1447 | $153,812 | 00:00:15 24/05/2026 |
| 173 |  Dex-Trade |
XLM/USDT | $0.1449 | $151,158 | 00:57:11 24/05/2026 |
| 174 |  Bitbank |
XLM/JPY | $0.1451 | $149,116 | 00:57:11 24/05/2026 |
| 175 | AscendEX |
XLM/USDT | $0.1450 | $147,377 | 00:57:08 24/05/2026 |
| 176 | Millionero |
XLM/USDC | $0.1450 | $134,440 | 01:00:07 24/05/2026 |
| 177 | KCEX |
XLM/USDT | $0.1449 | $131,122 | 00:57:08 24/05/2026 |
| 178 |  LeveX |
XLM/USDT | $0.1448 | $127,550 | 01:00:16 24/05/2026 |
| 179 |  Bitfinex |
XLM/USD | $0.1452 | $123,533 | 00:59:53 24/05/2026 |
| 180 | WHXEX |
XLM/USDT | $0.1448 | $114,772 | 01:00:12 24/05/2026 |
| 181 | WhiteBIT |
XLM/EUR | $0.1448 | $113,562 | 00:54:11 24/05/2026 |
| 182 |  Nivex |
XLM/USDT | $0.1447 | $111,337 | 01:00:10 24/05/2026 |
| 183 | Binance |
XLM/TRY | $0.1452 | $107,459 | 00:56:54 24/05/2026 |
| 184 |  Lighter |
XLM/USDC | $0.1451 | $105,072 | 00:57:15 24/05/2026 |
| 185 |  EXMO |
XLM/USDC | $0.1450 | $100,855 | 00:57:08 24/05/2026 |
| 186 |  EXMO.ME |
XLM/USDC | $0.1449 | $100,308 | 01:00:10 24/05/2026 |
| 187 |  CoinTR |
XLM/TRY | $0.1451 | $99,955.82 | 01:00:10 24/05/2026 |
| 188 |  ICRYPEX |
XLM/USDT | $0.1446 | $96,276.40 | 01:00:11 24/05/2026 |
| 189 | WhiteBIT |
XLM/TRY | $0.1452 | $93,398.96 | 00:54:11 24/05/2026 |
| 190 | EXMO |
XLM/USDT | $0.1449 | $78,142.42 | 00:57:08 24/05/2026 |
| 191 | EXMO.ME |
XLM/USDT | $0.1449 | $77,802.98 | 01:00:10 24/05/2026 |
| 192 | StellarTerm |
SHX/XLM | $0.004338 | $77,680.95 | 00:57:09 24/05/2026 |
| 193 | Tothemoon |
XLM/BTC | $0.1450 | $77,512.65 | 01:00:15 24/05/2026 |
| 194 | Binance |
XLM/EUR | $0.1450 | $76,150.76 | 00:56:54 24/05/2026 |
| 195 | WhiteBIT |
XLM/UAH | $0.1428 | $75,606.39 | 00:54:11 24/05/2026 |
| 196 | Bitfinex |
XLM/USDT | $0.1451 | $74,256.92 | 00:59:24 24/05/2026 |
| 197 |  Coincall |
XLM/USD | $0.1448 | $74,029.47 | 01:00:16 24/05/2026 |
| 198 | MEXC |
XLM/USDC | $0.1449 | $71,821.44 | 00:57:17 24/05/2026 |
| 199 | Bitstamp by Robinhood |
XLM/EUR | $0.1450 | $69,659.68 | 00:59:23 24/05/2026 |
| 200 | MEXC |
XLM/USDC | $0.1449 | $69,247.60 | 00:57:11 24/05/2026 |
| 201 |  ZKE |
XLM/USDT | $0.1448 | $68,763.05 | 01:00:09 24/05/2026 |
| 202 | Pionex |
XLM/USDT | $0.1450 | $68,734.94 | 00:57:12 24/05/2026 |
| 203 | CoinTR |
XLM/USDT | $0.1451 | $66,467.96 | 01:00:10 24/05/2026 |
| 204 | Coinbase Exchange |
XLM/EUR | $0.1451 | $66,455.79 | 00:56:29 24/05/2026 |
| 205 |  Binance TR |
XLM/TRY | $0.1452 | $64,844.42 | 00:57:09 24/05/2026 |
| 206 |  Extended |
XLM/USD | $0.1449 | $64,843.15 | 01:03:16 24/05/2026 |
| 207 | Dex-Trade |
XLM/BTC | $0.1456 | $64,777.08 | 00:57:11 24/05/2026 |
| 208 | WhiteBIT |
XLM/BTC | $0.1449 | $62,631.00 | 00:54:11 24/05/2026 |
| 209 | Bybit |
XLM/USDC | $0.1448 | $62,582.45 | 00:54:08 24/05/2026 |
| 210 |  dYdX v4 |
XLM/USD | $0.1438 | $61,529.62 | 01:04:17 24/05/2026 |
| 211 |  Picol |
XLM/USDT | $0.1448 | $60,576.47 | 01:00:09 24/05/2026 |
| 212 |  BtcTurk | Kripto |
XLM/TRY | $0.1454 | $58,989.32 | 00:59:23 24/05/2026 |
| 213 | Cofinex |
XLM/USDT | $0.1448 | $57,953.71 | 01:00:07 24/05/2026 |
| 214 | BitMart |
XLM/ETH | $0.1450 | $53,246.48 | 00:57:07 24/05/2026 |
| 215 |  Hibt |
XLM/USDT | $0.1447 | $52,610.02 | 00:54:08 24/05/2026 |
| 216 | OneBullEx |
XLM/USDT | $0.1448 | $50,644.68 | 01:00:07 24/05/2026 |
| 217 | Cofinex |
XLM/USDC | $0.1449 | $50,303.58 | 01:00:07 24/05/2026 |
| 218 | Kraken |
XLM/GBP | $0.1450 | $47,953.93 | 00:59:54 24/05/2026 |
| 219 | Paribu |
XLM/TRY | $0.1455 | $47,823.18 | 00:57:23 24/05/2026 |
| 220 |  Coins.ph |
XLM/PHP | $0.1455 | $46,247.35 | 01:00:11 24/05/2026 |
| 221 | Tapbit |
XLM/USDT | $0.1051 | $45,990.09 | 00:57:15 24/05/2026 |
| 222 |  XBO.com |
XLM/EUR | $0.1448 | $45,415.44 | 00:57:11 24/05/2026 |
| 223 | XBO.com |
XLM/USD | $0.1448 | $44,933.49 | 00:57:11 24/05/2026 |
| 224 | Crypto.com Exchange |
XLM/USDT | $0.1452 | $44,490.20 | 00:45:08 24/05/2026 |
| 225 |  Binance TH |
XLM/USDT | $0.1449 | $43,343.88 | 00:57:09 24/05/2026 |
| 226 |  PrimeXBT |
XLM/USDT | $0.1448 | $40,450.55 | 01:00:16 24/05/2026 |
| 227 | Bitrue |
XLM/USDC | $0.1451 | $38,788.77 | 00:57:10 24/05/2026 |
| 228 | PointPay |
XLM/USDC | $0.1450 | $37,380.33 | 00:57:20 24/05/2026 |
| 229 | Bitget |
XLM/USDC | $0.1447 | $36,068.70 | 00:54:07 24/05/2026 |
| 230 | Bybit |
XLM/BTC | $0.1450 | $35,454.86 | 00:54:08 24/05/2026 |
| 231 |  NexDAX |
XLM/USDT | $0.1449 | $32,867.89 | 01:00:07 24/05/2026 |
| 232 |  CoinCola |
XLM/USDT | $0.1448 | $32,760.89 | 01:00:11 24/05/2026 |
| 233 |  Bitcoiva |
XLM/INR | $0.1469 | $32,131.49 | 01:00:08 24/05/2026 |
| 234 |  Korbit |
XLM/KRW | $0.1429 | $31,137.22 | 00:57:09 24/05/2026 |
| 235 |  LATOKEN |
XLM/USDT | $0.1445 | $30,383.97 | 00:57:08 24/05/2026 |
| 236 | StellarTerm |
VELO/XLM | $0.003743 | $30,333.42 | 00:57:09 24/05/2026 |
| 237 | HitBTC |
XLM/USDT | $0.1449 | $29,580.81 | 01:00:15 24/05/2026 |
| 238 |  Mandala Exchange |
XLM/USDT | $0.1449 | $29,580.81 | 01:00:15 24/05/2026 |
| 239 | Gleec BTC |
XLM/USDT | $0.1449 | $29,580.81 | 01:00:15 24/05/2026 |
| 240 |  bitFlyer |
XLM/JPY | $0.1450 | $28,467.11 | 00:59:23 24/05/2026 |
| 241 |  Coinmetro |
XLM/EUR | $0.1449 | $27,674.09 | 01:00:07 24/05/2026 |
| 242 |  Metal X |
XXLM/XMD | $0.1455 | $26,528.84 | 01:00:07 24/05/2026 |
| 243 |  Binance.US |
XLM/USDT | $0.1451 | $24,731.19 | 00:59:23 24/05/2026 |
| 244 | StellarTerm |
CNY/XLM | $0.1463 | $22,242.61 | 00:57:09 24/05/2026 |
| 245 | Binance |
XLM/ETH | $0.1450 | $21,163.45 | 00:56:54 24/05/2026 |
| 246 | Binance |
XLM/JPY | $0.1447 | $20,279.40 | 00:56:54 24/05/2026 |
| 247 |  Bitso |
XLM/USD | $0.1450 | $20,145.52 | 00:59:53 24/05/2026 |
| 248 |  CEX.IO |
XLM/USD | $0.1448 | $20,137.41 | 00:51:08 24/05/2026 |
| 249 | KuCoin |
XLM/ETH | $0.1447 | $18,891.97 | 00:48:23 24/05/2026 |
| 250 | StellarTerm |
XRP/XLM | $1.33 | $18,784.23 | 00:57:09 24/05/2026 |
| 251 |  BTC Markets |
XLM/AUD | $0.1456 | $17,985.23 | 00:54:14 24/05/2026 |
| 252 | KuCoin |
XLM/BTC | $0.1445 | $16,866.18 | 00:48:23 24/05/2026 |
| 253 |  Aster |
XLM/USDT | $0.1449 | $16,777.45 | 00:54:15 24/05/2026 |
| 254 |  Indodax |
XLM/IDR | $0.1437 | $16,733.69 | 00:59:23 24/05/2026 |
| 255 | BtcTurk | Kripto |
XLM/USDT | $0.1444 | $16,187.11 | 00:59:23 24/05/2026 |
| 256 | KuCoin |
XLM/USDC | $0.1450 | $14,619.00 | 00:48:23 24/05/2026 |
| 257 | StellarTerm |
AQUA/XLM | $0.0003165 | $14,562.95 | 00:57:09 24/05/2026 |
| 258 | OKX |
XLM/USD | $0.1450 | $12,895.77 | 00:56:53 24/05/2026 |
| 259 | Bitcoiva |
XLM/USDT | $0.1450 | $12,855.13 | 01:00:08 24/05/2026 |
| 260 | LeveX |
XLM/USDT | $0.1449 | $12,348.03 | 01:00:09 24/05/2026 |
| 261 | NexDAX |
XLM/ETH | $0.1446 | $12,102.53 | 01:00:07 24/05/2026 |
| 262 |  Foxbit |
XLM/BRL | $0.1454 | $11,991.47 | 01:00:07 24/05/2026 |
| 263 | Kraken |
XLM/XBT | $0.1450 | $10,764.42 | 00:59:24 24/05/2026 |
| 264 | FMFW.io |
XLM/BTC | $0.1448 | $10,690.61 | 00:57:07 24/05/2026 |
| 265 | HitBTC |
XLM/BTC | $0.1446 | $10,669.29 | 01:00:07 24/05/2026 |
| 266 | Changelly PRO |
XLM/BTC | $0.1446 | $10,669.24 | 01:00:09 24/05/2026 |
| 267 |  Nonkyc.io Exchange |
XLM/USDT | $0.1440 | $10,210.39 | 00:57:11 24/05/2026 |
| 268 |  Kinesis Money |
XLM/C1USD | $0.1416 | $9,565.41 | 01:00:12 24/05/2026 |
| 269 | Coinbase Exchange |
XLM/USDT | $0.1448 | $9,036.72 | 00:56:29 24/05/2026 |
| 270 |  Independent Reserve |
XLM/AUD | $0.1469 | $8,260.67 | 01:00:08 24/05/2026 |
| 271 | Crypto.com Exchange |
XLM/USD | $0.1450 | $7,872.97 | 23:48:18 23/05/2026 |
| 272 |  Ndax |
XLM/CAD | $0.1442 | $7,432.17 | 01:00:09 24/05/2026 |
| 273 | StellarTerm |
XLM/EURC | $0.1448 | $6,408.73 | 00:57:09 24/05/2026 |
| 274 |  Reku |
XLM/IDR | $0.1456 | $6,226.97 | 15:36:16 21/05/2026 |
| 275 | BitxEX |
XLM/USDT | $0.1447 | $6,062.81 | 00:00:19 24/05/2026 |
| 276 |  VALR |
XLM/ZAR | $0.1430 | $5,747.29 | 01:00:09 24/05/2026 |
| 277 |  CoinDCX |
XLM/INR | $0.1515 | $5,686.92 | 00:57:08 24/05/2026 |
| 278 | StellarTerm |
ETH/XLM | $2,117.00 | $5,370.02 | 00:57:09 24/05/2026 |
| 279 | Gate |
XLM/BTC | $0.1444 | $5,282.48 | 00:56:24 24/05/2026 |
| 280 | Nonkyc.io Exchange |
XLM/USDC | $0.1442 | $5,008.74 | 00:57:11 24/05/2026 |
| 281 |  Gate US |
XLM/USDT | $0.1449 | $4,919.79 | 01:00:07 24/05/2026 |
| 282 | StellarTerm |
SSLX/XLM | $0.0005548 | $4,890.46 | 00:57:09 24/05/2026 |
| 283 | StellarTerm |
SCOP/XLM | $0.001981 | $4,672.92 | 00:57:09 24/05/2026 |
| 284 | OKX |
XLM/EUR | $0.1447 | $4,550.83 | 00:56:53 24/05/2026 |
| 285 |  TRIV |
XLM/IDR | $0.1454 | $4,328.21 | 01:00:11 24/05/2026 |
| 286 | TRIV |
XLM/USDT | $0.1449 | $4,328.08 | 01:00:11 24/05/2026 |
| 287 | StellarTerm |
AFR/XLM | $0.0007519 | $4,019.07 | 00:57:09 24/05/2026 |
| 288 | Bitrue |
XLM/ETH | $0.1448 | $3,833.19 | 00:57:10 24/05/2026 |
| 289 | CoinEx |
XLM/USDC | $0.1449 | $3,517.65 | 00:59:53 24/05/2026 |
| 290 |  Tokocrypto |
XLM/USDT | $0.1449 | $3,298.72 | 00:57:11 24/05/2026 |
| 291 | StellarTerm |
PYUSD/XLM | $0.9989 | $3,257.67 | 00:57:09 24/05/2026 |
| 292 | CEX.IO |
XLM/USDT | $0.1447 | $2,898.69 | 00:51:08 24/05/2026 |
| 293 |  Bybit EU |
XLM/USDC | $0.1451 | $2,748.66 | 01:00:12 24/05/2026 |
| 294 | CoinEx |
XLM/BTC | $0.1448 | $2,687.13 | 00:59:53 24/05/2026 |
| 295 | Binance.US |
XLM/USD | $0.1434 | $2,677.25 | 00:59:23 24/05/2026 |
| 296 |  Remitano |
XLM/USDT | $0.1451 | $2,083.29 | 01:00:08 24/05/2026 |
| 297 |  ZebPay |
XLM/INR | $0.1518 | $1,833.65 | 01:00:08 24/05/2026 |
| 298 |  OKJ |
XLM/JPY | $0.1445 | $1,732.46 | 00:57:12 24/05/2026 |
| 299 | Independent Reserve |
XLM/SGD | $0.1477 | $1,175.82 | 01:00:08 24/05/2026 |
| 300 | StellarTerm |
RIO/XLM | $0.08363 | $1,091.88 | 00:57:09 24/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 24/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,043,464 với tỷ giá $0.1449.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.