Tiền ảo: 37,126 Sàn giao dịch: 923 Vốn hóa: $2,331,170,028,079 Khối lượng (24h): $102,909,323,981 Thị phần: BTC: 58.3%, ETH: 10.2%
Stellar (XLM)Stellar XLM
Xếp hạng #19 07:24:00 21/02/2026
Giá Stellar (XLM)
$0.1625 1.77%
0.000002392 BTC 4,310 VND
Thấp: $0.1578 Cao: $0.1648

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1625 $156,117,714 07:00:15 21/02/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1627 $127,660,871 06:57:19 21/02/2026
3 BingX BingX XLM/USD $0.3630 $48,531,276 06:57:16 21/02/2026
4 BlockFin BlockFin XLM/USDT $0.1625 $47,858,709 07:00:15 21/02/2026
5 OneEx OneEx XLM/USDT $0.1625 $39,847,246 07:00:16 21/02/2026
6 Binance Binance XLM/USDT $0.1626 $34,700,286 06:54:16 21/02/2026
7 Echobit Echobit XLM/USDT $0.1627 $34,528,038 06:57:16 21/02/2026
8 OrangeX OrangeX XLM/USDT $0.1626 $26,343,118 06:57:15 21/02/2026
9 Koinbay Koinbay XLM/USDT $0.3625 $22,928,288 07:00:15 21/02/2026
10 Batonex Batonex XLM/USDT $0.1625 $21,549,215 07:00:16 21/02/2026
11 FameEX FameEX XLM/USDT $0.1627 $18,878,745 06:57:17 21/02/2026
12 LBank LBank XLM/USDT $0.1627 $16,922,179 06:57:15 21/02/2026
13 Hotcoin Hotcoin XLM/USDT $0.1627 $16,140,441 06:57:18 21/02/2026
14 WEEX WEEX XLM/USDT $0.1626 $15,106,321 06:57:16 21/02/2026
15 WhiteBIT WhiteBIT XLM/USDT $0.1623 $13,008,006 06:54:15 21/02/2026
16 CEEX exchange CEEX exchange XLM/USDT $0.1624 $11,959,665 07:00:09 21/02/2026
17 CoinUp.io CoinUp.io XLM/USDT $0.1626 $11,851,022 06:57:12 21/02/2026
18 BVOX BVOX XLM/USDT $0.1626 $11,453,328 06:57:15 21/02/2026
19 BiKing BiKing XLM/USDT $0.1626 $11,093,811 07:00:17 21/02/2026
20 ApeX Omni ApeX Omni XLM/USDT $0.1625 $10,515,602 07:03:16 21/02/2026
21 BitMart BitMart XLM/USDT $0.1626 $9,988,289 06:57:15 21/02/2026
22 Bybit Bybit XLM/USDT $0.1626 $9,975,205 06:54:16 21/02/2026
23 AscendEX AscendEX XLM/USDT $0.1624 $9,761,645 06:54:15 21/02/2026
24 Millionero Millionero XLM/USDT $0.1627 $8,523,644 07:00:08 21/02/2026
25 OKX OKX XLM/USDT $0.1624 $8,473,148 06:56:00 21/02/2026
26 Poloniex Poloniex XLM/USDT $0.1624 $8,220,741 06:57:00 21/02/2026
27 Toobit Toobit XLM/USDT $0.1627 $7,216,946 06:57:17 21/02/2026
28 CEEX exchange CEEX exchange XLM/USDT $0.1625 $6,613,269 07:00:15 21/02/2026
29 ASTX ASTX XLM/USDT $0.1625 $6,578,114 07:00:16 21/02/2026
30 CoinW CoinW XLM/USDT $0.1627 $6,459,784 06:57:16 21/02/2026
31 Bitrue Bitrue XLM/USDT $0.1627 $6,378,997 06:57:10 21/02/2026
32 Binance Binance XLM/USDT $0.1626 $5,904,650 06:56:42 21/02/2026
33 NovaEx NovaEx XLM/USDT $0.1625 $5,889,725 07:00:16 21/02/2026
34 WhiteBIT WhiteBIT XLM/USDT $0.1626 $5,850,130 06:54:08 21/02/2026
35 Bitrue Bitrue XLM/USDT $0.1626 $5,743,808 06:57:16 21/02/2026
36 OneBullEx OneBullEx XLM/USDT $0.1626 $5,621,438 07:03:09 21/02/2026
37 YEX YEX XLM/USDT $0.1626 $5,332,167 07:00:16 21/02/2026
38 Bibox Bibox XLM/USDT $0.2497 $5,295,490 07:00:12 21/02/2026
39 Hotcoin Hotcoin XLM/USDT $0.1626 $5,102,357 06:57:41 21/02/2026
40 Websea Websea XLM/USDT $0.1626 $4,998,097 07:00:15 21/02/2026
41 CZR Exchange CZR Exchange XLM/USDT $0.1625 $4,861,045 07:00:15 21/02/2026
42 Coinbase Exchange Coinbase Exchange XLM/USD $0.1627 $4,825,599 06:56:58 21/02/2026
43 Coinlocally Coinlocally XLM/USDT $0.1626 $4,705,534 06:57:17 21/02/2026
44 BitMart BitMart XLM/USDT $0.1627 $4,673,715 06:57:08 21/02/2026
45 CoinW CoinW XLM/USDT $0.1627 $4,666,761 06:57:10 21/02/2026
46 XXKK XXKK XLM/USDT $0.1584 $4,630,525 07:00:12 21/02/2026
47 WHXEX WHXEX XLM/USDT $0.1622 $4,628,509 06:42:16 21/02/2026
48 KuCoin KuCoin XLM/USDT $0.1627 $4,425,490 06:54:19 21/02/2026
49 EasiCoin EasiCoin XLM/USDT $0.1625 $4,334,582 07:00:16 21/02/2026
50 AstralX AstralX XLM/USDT $0.1627 $4,262,032 07:00:08 21/02/2026
51 Phemex Phemex XLM/USDT $0.1627 $4,035,432 06:57:16 21/02/2026
52 Upbit Upbit XLM/KRW $0.1660 $3,798,321 06:56:53 21/02/2026
53 Coinlocally Coinlocally XLM/USDT $0.1626 $3,715,104 07:00:08 21/02/2026
54 Ourbit Ourbit XLM/USDT $0.1627 $3,489,729 06:57:16 21/02/2026
55 BitradeX BitradeX XLM/USDT $0.1625 $3,475,302 07:00:15 21/02/2026
56 NovaEx NovaEx XLM/USDT $0.1626 $3,463,887 07:00:10 21/02/2026
57 Cofinex Cofinex XLM/USDT $0.1625 $3,358,029 07:00:17 21/02/2026
58 Bitget Bitget XLM/USDT $0.1626 $3,357,583 06:54:16 21/02/2026
59 KTX KTX XLM/USDT $0.1626 $3,242,081 07:00:09 21/02/2026
60 MEXC MEXC XLM/USDT $0.1627 $3,223,604 06:54:08 21/02/2026
61 Zoomex Zoomex XLM/USDT $0.1626 $2,992,813 06:57:15 21/02/2026
62 BTCC BTCC XLM/USDT $0.1628 $2,953,388 06:57:16 21/02/2026
63 4E 4E XLM/USDT $0.1625 $2,921,720 07:00:09 21/02/2026
64 Dmex Dmex XLM/USD $0.1627 $2,629,025 07:03:16 21/02/2026
65 KuCoin KuCoin XLM/USDT $0.1627 $2,575,983 06:55:54 21/02/2026
66 OneBullEx OneBullEx XLM/USDT $0.1626 $2,562,219 07:03:22 21/02/2026
67 Aivora Exchange Aivora Exchange XLM/USDT $0.1625 $2,554,045 07:00:15 21/02/2026
68 BitbabyExchange BitbabyExchange XLM/USDT $0.1624 $2,507,699 06:51:24 21/02/2026
69 Binance Binance XLM/USD $0.1626 $2,233,993 06:54:51 21/02/2026
70 Ekbit Ekbit XLM/USDT $0.1625 $2,222,209 07:00:16 21/02/2026
71 Gate Gate XLM/USDT $0.1626 $2,159,465 06:54:19 21/02/2026
72 SunX SunX XLM/USDT $0.1629 $2,078,389 07:03:15 21/02/2026
73 Bitunix Bitunix XLM/USDT $0.1626 $1,969,742 06:57:15 21/02/2026
74 BloFin BloFin XLM/USDT $0.1625 $1,961,411 07:00:16 21/02/2026
75 Ju.com Ju.com XLM/USDT $0.1628 $1,898,674 06:57:12 21/02/2026
76 P2B P2B XLM/USDT $0.1625 $1,805,822 06:54:09 21/02/2026
77 Bithumb Bithumb XLM/KRW $0.1660 $1,788,466 06:59:53 21/02/2026
78 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1626 $1,778,532 06:59:53 21/02/2026
79 EagleX EagleX XLM/USDT $0.1625 $1,763,153 07:00:15 21/02/2026
80 Binance Binance XLM/USDC $0.1628 $1,759,795 06:56:54 21/02/2026
81 Coinstore Coinstore XLM/USDT $0.1626 $1,744,224 06:57:11 21/02/2026
82 YUBIT YUBIT XLM/USDT $0.1627 $1,692,063 06:57:15 21/02/2026
83 Azbit Azbit XLM/USDT $0.1626 $1,671,049 06:57:10 21/02/2026
84 SuperEx SuperEx XLM/USDT $0.1627 $1,598,631 07:00:10 21/02/2026
85 YUBIT YUBIT XLM/USDT $0.1625 $1,528,158 06:57:10 21/02/2026
86 ONUS Pro ONUS Pro XLM/VNDC $0.1626 $1,507,681 07:00:16 21/02/2026
87 Bybit Bybit XLM/USDT $0.1627 $1,472,527 06:54:11 21/02/2026
88 KCEX KCEX XLM/USDT $0.1627 $1,454,750 06:57:15 21/02/2026
89 LBank LBank XLM/USDT $0.1628 $1,413,728 06:57:13 21/02/2026
90 VOOX Exchange VOOX Exchange XLM/USDT $0.1626 $1,394,128 07:00:18 21/02/2026
91 EagleX EagleX XLM/USDT $0.1624 $1,382,205 07:00:08 21/02/2026
92 StellarTerm StellarTerm XLM/USDC $0.1627 $1,263,636 06:57:07 21/02/2026
93 BitGW Exchange BitGW Exchange XLM/USDT $0.1627 $1,263,470 06:57:19 21/02/2026
94 OKX OKX XLM/USDT $0.1627 $1,243,208 06:56:24 21/02/2026
95 Gems Trade Gems Trade XLM/USDT $0.1627 $1,242,533 07:00:12 21/02/2026
96 WEEX WEEX XLM/USDT $0.1627 $1,184,532 06:57:12 21/02/2026
97 XT.COM XT.COM XLM/USDT $0.1628 $1,171,699 06:57:12 21/02/2026
98 ASTX ASTX XLM/USDT $0.1626 $1,166,289 07:00:09 21/02/2026
99 BitxEX BitxEX XLM/USDT $0.1626 $1,165,491 07:00:09 21/02/2026
100 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1620 $1,132,777 07:00:09 21/02/2026
101 BlockFin BlockFin XLM/USDT $0.1626 $1,124,694 07:00:10 21/02/2026
102 Gate Gate XLM/USDT $0.1625 $1,104,681 06:56:54 21/02/2026
103 Hyperliquid Hyperliquid XLM/USD $0.1626 $1,089,489 06:57:26 21/02/2026
104 CoinChief CoinChief XLM/USDT $0.1625 $1,036,597 07:00:08 21/02/2026
105 CrypFine CrypFine XLM/USDT $0.1624 $1,009,822 07:00:13 21/02/2026
106 Fastex Fastex XLM/USDT $0.1627 $932,846 06:57:09 21/02/2026
107 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1627 $916,185 07:03:16 21/02/2026
108 Grvt Grvt XLM/USDT $0.1624 $908,519 06:51:16 21/02/2026
109 Bitcastle Bitcastle XLM/USDT $0.1625 $900,795 07:00:19 21/02/2026
110 Cat.Ex Cat.Ex XLM/USDT $0.1626 $845,926 07:00:17 21/02/2026
111 BitMart BitMart XLM/USDC $0.1627 $834,413 06:57:08 21/02/2026
112 NovaEx NovaEx XLM/USDC $0.1626 $820,750 07:00:10 21/02/2026
113 PointPay PointPay XLM/USDT $0.1627 $799,223 06:57:07 21/02/2026
114 Fastex Fastex XLM/USDC $0.1628 $788,811 06:57:09 21/02/2026
115 BYDFi BYDFi XLM/USDT $0.1626 $783,424 07:00:16 21/02/2026
116 P2B P2B XLM/USD $0.1628 $777,713 06:54:09 21/02/2026
117 BVOX BVOX XLM/USDT $0.1628 $739,819 06:57:13 21/02/2026
118 Kraken Kraken XLM/USD $0.1626 $731,969 06:59:54 21/02/2026
119 Qmall Exchange Qmall Exchange XLM/USDT $0.1626 $718,701 07:00:09 21/02/2026
120 MGBX MGBX XLM/USDT $0.1625 $707,608 07:00:16 21/02/2026
121 BloFin BloFin XLM/USDT $0.1626 $680,631 07:00:08 21/02/2026
122 YEX YEX XLM/USD $0.1625 $679,652 07:00:16 21/02/2026
123 Phemex Phemex XLM/USDT $0.1628 $679,512 06:57:12 21/02/2026
124 Biconomy.com Biconomy.com XLM/USDT $0.1627 $671,257 06:57:11 21/02/2026
125 Toobit Toobit XLM/USDT $0.1627 $644,228 06:57:11 21/02/2026
126 FameEX FameEX XLM/USDT $0.1627 $642,408 06:57:10 21/02/2026
127 Tapbit Tapbit XLM/USDT $0.1627 $622,759 06:57:12 21/02/2026
128 BTCC BTCC XLM/USDT $0.1628 $590,923 06:57:12 21/02/2026
129 Bitunix Bitunix XLM/USDT $0.1627 $576,641 06:57:13 21/02/2026
130 Bitvavo Bitvavo XLM/EUR $0.1625 $546,785 06:57:13 21/02/2026
131 EdgeX EdgeX XLM/USD $0.1627 $530,148 07:03:15 21/02/2026
132 CRMClick CRMClick XLM/USDT $0.1625 $524,753 07:00:15 21/02/2026
133 Ourbit Ourbit XLM/USDT $0.1627 $508,099 06:57:07 21/02/2026
134 Biconomy.com Biconomy.com XLM/USDC $0.1627 $499,600 06:57:11 21/02/2026
135 BingX BingX XLM/USDT $0.1626 $487,140 06:57:10 21/02/2026
136 BitKan BitKan XLM/USDT $0.1626 $437,440 07:00:07 21/02/2026
137 Antarctic Antarctic XLM/USDT $0.1626 $420,940 07:03:22 21/02/2026
138 DigiFinex DigiFinex XLM/USDT $0.1627 $403,740 06:54:07 21/02/2026
139 Bitget Bitget XLM/USDT $0.1628 $400,987 06:54:09 21/02/2026
140 YEX YEX XLM/USDT $0.1625 $384,367 07:00:11 21/02/2026
141 CZR Exchange CZR Exchange XLM/USDT $0.1625 $378,721 07:00:10 21/02/2026
142 Bitbank Bitbank XLM/JPY $0.1627 $377,768 06:57:11 21/02/2026
143 BitTap BitTap XLM/USDT $0.1624 $372,534 07:00:17 21/02/2026
144 KCEX KCEX XLM/USDT $0.1627 $367,486 06:57:11 21/02/2026
145 XT.COM XT.COM XLM/USDC $0.1627 $352,144 06:57:12 21/02/2026
146 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1627 $351,474 06:57:10 21/02/2026
147 Bitunix Bitunix XLM/USD $0.1627 $345,493 06:57:15 21/02/2026
148 WhiteBIT WhiteBIT XLM/USDC $0.1622 $336,360 06:54:08 21/02/2026
149 FMFW.io FMFW.io XLM/USD $0.1627 $265,271 06:57:10 21/02/2026
150 HitBTC HitBTC XLM/USDT $0.1626 $265,164 06:54:09 21/02/2026
151 Gleec BTC Gleec BTC XLM/USDT $0.1627 $265,111 07:00:09 21/02/2026
152 Changelly PRO Changelly PRO XLM/USDT $0.1627 $265,100 07:00:11 21/02/2026
153 MEXC MEXC XLM/USDC $0.1624 $261,805 06:57:15 21/02/2026
154 Cofinex Cofinex XLM/USD $0.1626 $250,337 07:00:17 21/02/2026
155 BYDFi BYDFi XLM/USDT $0.1627 $248,937 06:57:10 21/02/2026
156 Bitazza Bitazza XLM/USDT $0.1620 $247,776 07:00:11 21/02/2026
157 Kraken Kraken XLM/EUR $0.1627 $239,443 06:59:54 21/02/2026
158 Bit2Me Bit2Me XLM/EUR $0.1627 $233,932 07:00:08 21/02/2026
159 Bitkub Bitkub XLM/THB $0.1593 $221,475 06:54:07 21/02/2026
160 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1626 $213,238 06:59:53 21/02/2026
161 HTX HTX XLM/USDT $0.1625 $211,519 06:59:55 21/02/2026
162 CRMClick CRMClick XLM/USDT $0.1625 $211,511 07:00:07 21/02/2026
163 EasiCoin EasiCoin XLM/USDT $0.1625 $202,604 07:00:11 21/02/2026
164 StellarTerm StellarTerm SHX/XLM $0.006339 $200,594 06:57:07 21/02/2026
165 Tothemoon Tothemoon XLM/USD $0.1626 $177,262 06:57:12 21/02/2026
166 BitTap BitTap XLM/USDT $0.1626 $173,596 07:00:09 21/02/2026
167 Bitrue Bitrue XLM/USD1 $0.1626 $170,053 06:57:10 21/02/2026
168 Cofinex Cofinex XLM/USDC $0.1625 $169,204 07:00:17 21/02/2026
169 Tothemoon Tothemoon XLM/EUR $0.1628 $167,923 06:57:12 21/02/2026
170 Bybit Bybit XLM/USDC $0.1625 $166,345 06:54:11 21/02/2026
171 KuCoin KuCoin XLM/BTC $0.1622 $156,132 06:55:54 21/02/2026
172 Nivex Nivex XLM/USDT $0.1625 $155,995 07:00:17 21/02/2026
173 Lighter Lighter XLM/USDC $0.1619 $153,946 07:00:15 21/02/2026
174 Millionero Millionero XLM/USDC $0.1622 $151,335 07:00:08 21/02/2026
175 Binance Binance XLM/BTC $0.1632 $150,880 06:56:42 21/02/2026
176 Backpack Exchange Backpack Exchange XLM/USDC $0.1624 $150,608 06:57:16 21/02/2026
177 MEXC MEXC XLM/USDC $0.1627 $150,591 06:54:08 21/02/2026
178 Coinone Coinone XLM/KRW $0.1655 $148,694 06:54:53 21/02/2026
179 AscendEX AscendEX XLM/USDT $0.1630 $147,958 06:54:12 21/02/2026
180 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1625 $143,065 07:00:09 21/02/2026
181 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1625 $141,946 06:56:58 21/02/2026
182 Dex-Trade Dex-Trade XLM/USDT $0.1626 $140,059 06:54:08 21/02/2026
183 LeveX LeveX XLM/USDT $0.1625 $139,868 07:00:15 21/02/2026
184 Binance Binance XLM/TRY $0.1623 $134,885 06:56:54 21/02/2026
185 Paribu Paribu XLM/TRY $0.1624 $133,567 07:02:53 21/02/2026
186 Phemex Phemex XLM/USDC $0.1626 $133,186 06:57:12 21/02/2026
187 Paribu Paribu XLM/USDT $0.1675 $118,059 07:02:53 21/02/2026
188 BitMart BitMart XLM/BTC $0.1632 $111,220 06:57:08 21/02/2026
189 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1625 $110,801 06:56:30 21/02/2026
190 WHXEX WHXEX XLM/USDT $0.1625 $109,848 07:00:11 21/02/2026
191 ONUS Pro ONUS Pro XLM/USDT $0.1625 $108,327 07:00:16 21/02/2026
192 ICRYPEX ICRYPEX XLM/USDT $0.1620 $105,778 07:00:10 21/02/2026
193 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1624 $105,204 06:57:10 21/02/2026
194 WhiteBIT WhiteBIT XLM/BTC $0.1622 $103,738 06:54:08 21/02/2026
195 Bitfinex Bitfinex XLM/USDT $0.1628 $102,459 06:59:53 21/02/2026
196 EXMO EXMO XLM/USDC $0.1626 $98,842.05 06:54:08 21/02/2026
197 EXMO.ME EXMO.ME XLM/USDC $0.1627 $98,674.22 07:00:07 21/02/2026
198 Nivex Nivex XLM/USDT $0.1626 $98,256.38 07:00:09 21/02/2026
199 Dex-Trade Dex-Trade XLM/BTC $0.1624 $84,556.07 06:54:08 21/02/2026
200 bitFlyer bitFlyer XLM/JPY $0.1629 $78,278.75 06:59:23 21/02/2026
201 Korbit Korbit XLM/KRW $0.1658 $78,160.89 06:54:12 21/02/2026
202 EXMO.ME EXMO.ME XLM/USDT $0.1627 $74,618.58 07:00:07 21/02/2026
203 Pionex Pionex XLM/USDT $0.1628 $74,450.52 06:57:11 21/02/2026
204 EXMO EXMO XLM/USDT $0.1627 $74,318.40 06:54:08 21/02/2026
205 Binance Binance XLM/EUR $0.1625 $74,028.87 06:56:54 21/02/2026
206 Tebbit Tebbit XLM/USDT $0.1625 $67,666.09 07:00:16 21/02/2026
207 CoinEx CoinEx XLM/USDT $0.1626 $67,394.92 06:59:53 21/02/2026
208 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1622 $65,972.46 06:54:53 21/02/2026
209 ZKE ZKE XLM/USDT $0.1625 $65,882.89 07:00:10 21/02/2026
210 Picol Picol XLM/USDT $0.1625 $65,649.27 07:00:08 21/02/2026
211 Pionex Pionex XLM/USDT $0.1627 $64,806.14 06:57:15 21/02/2026
212 PrimeXBT PrimeXBT XLM/USDT $0.1626 $63,262.52 07:03:15 21/02/2026
213 Binance TR Binance TR XLM/TRY $0.1623 $58,233.61 06:57:12 21/02/2026
214 Bybit Bybit XLM/BTC $0.1624 $53,687.85 06:54:11 21/02/2026
215 Gate US Gate US XLM/USDT $0.1627 $53,637.79 07:00:08 21/02/2026
216 Cofinex Cofinex XLM/USDT $0.1628 $53,588.73 07:00:11 21/02/2026
217 Coincall Coincall XLM/USD $0.1627 $53,123.07 07:03:15 21/02/2026
218 BitMart BitMart XLM/ETH $0.1625 $51,748.13 06:57:08 21/02/2026
219 XBO.com XBO.com XLM/USDT $0.1628 $51,407.01 07:00:09 21/02/2026
220 XBO.com XBO.com XLM/EUR $0.1629 $51,326.43 07:00:09 21/02/2026
221 XBO.com XBO.com XLM/USDC $0.1628 $51,240.82 07:00:09 21/02/2026
222 WhiteBIT WhiteBIT XLM/TRY $0.1619 $51,210.80 06:54:08 21/02/2026
223 XBO.com XBO.com XLM/USD $0.1624 $51,012.33 07:00:09 21/02/2026
224 Cofinex Cofinex XLM/USDC $0.1628 $50,412.29 07:00:11 21/02/2026
225 ChangeNOW ChangeNOW XLM/BTC $0.1627 $49,882.40 07:00:09 21/02/2026
226 Coins.ph Coins.ph XLM/PHP $0.1628 $48,998.11 07:00:09 21/02/2026
227 Delta Exchange Delta Exchange XLM/USDT $0.1626 $48,092.00 07:03:16 21/02/2026
228 Bitrue Bitrue XLM/USDC $0.1627 $47,727.34 06:57:10 21/02/2026
229 Tapbit Tapbit XLM/USDT $0.1052 $46,027.52 06:57:15 21/02/2026
230 Bitget Bitget XLM/USDC $0.1628 $45,512.05 06:54:09 21/02/2026
231 WhiteBIT WhiteBIT XLM/EUR $0.1623 $45,292.13 06:54:08 21/02/2026
232 WhiteBIT WhiteBIT XLM/UAH $0.1648 $43,355.33 06:54:08 21/02/2026
233 CoinCola CoinCola XLM/USDT $0.1625 $35,726.63 07:00:08 21/02/2026
234 Gate Gate XLM/BTC $0.1626 $33,649.73 06:56:24 21/02/2026
235 HitBTC HitBTC XLM/USDT $0.1627 $32,569.72 06:54:15 21/02/2026
236 Gleec BTC Gleec BTC XLM/USDT $0.1627 $32,567.88 07:00:17 21/02/2026
237 Mandala Exchange Mandala Exchange XLM/USDT $0.1628 $32,566.53 07:00:22 21/02/2026
238 PointPay PointPay XLM/USDC $0.1628 $31,502.80 06:57:07 21/02/2026
239 StellarTerm StellarTerm XRP/XLM $1.43 $31,039.03 06:57:07 21/02/2026
240 StellarTerm StellarTerm AQUA/XLM $0.0003531 $30,967.19 06:57:07 21/02/2026
241 Bitfinex Bitfinex XLM/USD $0.1630 $29,479.47 06:59:53 21/02/2026
242 Coinmetro Coinmetro XLM/EUR $0.1627 $29,153.70 07:00:08 21/02/2026
243 OKX OKX XLM/USD $0.1622 $26,722.90 06:56:53 21/02/2026
244 Binance Binance XLM/ETH $0.1625 $25,701.08 06:56:54 21/02/2026
245 Kraken Kraken XLM/XBT $0.1625 $23,590.88 06:59:25 21/02/2026
246 Metal X Metal X XXLM/XMD $0.1639 $22,571.72 07:00:09 21/02/2026
247 StellarTerm StellarTerm VELO/XLM $0.003358 $22,393.42 06:57:07 21/02/2026
248 KuCoin KuCoin XLM/USDC $0.1623 $22,314.71 06:55:54 21/02/2026
249 BYDFi BYDFi XLM/USD $0.1626 $21,670.62 07:00:16 21/02/2026
250 LATOKEN LATOKEN XLM/USDT $0.1616 $21,187.69 06:54:07 21/02/2026
251 Bitso Bitso XLM/USD $0.1622 $20,838.34 06:59:53 21/02/2026
252 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1624 $20,832.69 06:56:30 21/02/2026
253 Flipster Flipster XLM/USDT $0.1623 $20,285.27 07:00:15 21/02/2026
254 KuCoin KuCoin XLM/ETH $0.1626 $19,856.54 06:55:54 21/02/2026
255 Tothemoon Tothemoon XLM/BTC $0.1627 $19,486.53 06:57:12 21/02/2026
256 Hibt Hibt XLM/USDT $0.1627 $18,853.58 06:57:08 21/02/2026
257 BYDFi BYDFi XLM/USDC $0.1628 $18,539.66 06:57:10 21/02/2026
258 Bybit EU Bybit EU XLM/USDC $0.1616 $18,491.61 06:54:07 21/02/2026
259 LeveX LeveX XLM/USDT $0.1626 $17,433.09 07:00:08 21/02/2026
260 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1622 $16,590.60 06:57:16 21/02/2026
261 CEX.IO CEX.IO XLM/USDT $0.1628 $16,118.61 06:54:09 21/02/2026
262 Ndax Ndax XLM/CAD $0.1631 $14,310.86 07:00:07 21/02/2026
263 Kraken Kraken XLM/GBP $0.1624 $13,645.79 06:59:25 21/02/2026
264 Bitbns Bitbns XLM/INR $0.1078 $13,328.48 06:54:10 21/02/2026
265 FMFW.io FMFW.io XLM/BTC $0.1626 $12,744.80 06:57:10 21/02/2026
266 Changelly PRO Changelly PRO XLM/BTC $0.1625 $12,743.58 07:00:11 21/02/2026
267 HitBTC HitBTC XLM/BTC $0.1624 $12,741.41 06:54:09 21/02/2026
268 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1626 $11,995.17 07:00:09 21/02/2026
269 Foxbit Foxbit XLM/BRL $0.1629 $11,113.65 07:00:08 21/02/2026
270 VinDAX VinDAX XLM/USDT $0.1623 $10,795.74 07:00:12 21/02/2026
271 VALR VALR XLM/ZAR $0.1633 $10,766.30 07:00:08 21/02/2026
272 Binance.US Binance.US XLM/USDT $0.1618 $10,515.77 06:59:23 21/02/2026
273 Binance Binance XLM/JPY $0.1627 $10,480.74 06:47:54 21/02/2026
274 Aster Aster XLM/USDT $0.1620 $10,444.43 06:54:15 21/02/2026
275 Binance TH Binance TH XLM/USDT $0.1628 $8,827.87 06:57:11 21/02/2026
276 Reku Reku XLM/IDR $0.1637 $8,564.79 06:57:09 21/02/2026
277 StellarTerm StellarTerm SCOP/XLM $0.003762 $8,429.14 06:57:07 21/02/2026
278 Dzengi.com Dzengi.com XLM/USD $0.1627 $8,225.44 07:00:08 21/02/2026
279 ONUS Pro ONUS Pro XLM/USDT $0.1630 $7,916.27 07:00:10 21/02/2026
280 BTC Markets BTC Markets XLM/AUD $0.1631 $7,863.44 06:51:12 21/02/2026
281 StellarTerm StellarTerm XLM/EURC $0.1627 $7,693.83 06:57:07 21/02/2026
282 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1619 $7,272.32 06:54:53 21/02/2026
283 VinDAX VinDAX XLM/BTC $0.1625 $7,271.92 07:00:12 21/02/2026
284 ZebPay ZebPay XLM/INR $0.1700 $6,840.28 06:54:11 21/02/2026
285 BitxEX BitxEX XLM/USDT $0.1625 $6,754.91 07:00:16 21/02/2026
286 VinDAX VinDAX XLM/ETH $0.1621 $6,598.58 07:00:12 21/02/2026
287 Independent Reserve Independent Reserve XLM/AUD $0.1631 $6,219.68 07:00:10 21/02/2026
288 Binance Binance XLM/FDUSD $0.1626 $5,814.77 06:56:54 21/02/2026
289 Bitrue Bitrue XLM/XRP $0.1619 $5,603.31 06:57:10 21/02/2026
290 CoinZoom CoinZoom XLM/USD $0.1626 $5,452.32 07:00:09 21/02/2026
291 Kinesis Money Kinesis Money XLM/C1USD $0.1615 $5,133.91 07:00:11 21/02/2026
292 Indodax Indodax XLM/IDR $0.1627 $5,069.96 07:02:53 21/02/2026
293 Altcoin Trader Altcoin Trader XLM/ZAR $0.1647 $4,369.26 07:00:09 21/02/2026
294 OKJ OKJ XLM/JPY $0.1625 $4,334.27 07:00:10 21/02/2026
295 BitTrade BitTrade XLM/JPY $0.1618 $3,997.26 07:00:11 21/02/2026
296 CoinEx CoinEx XLM/USDC $0.1626 $3,764.11 06:59:53 21/02/2026
297 Bitfinex Bitfinex XLM/BTC $0.1620 $3,539.29 06:59:53 21/02/2026
298 StellarTerm StellarTerm AFR/XLM $0.0004882 $3,454.26 06:57:07 21/02/2026
299 TRIV TRIV XLM/IDR $0.1632 $3,163.16 07:00:11 21/02/2026
300 TRIV TRIV XLM/USDT $0.1626 $3,163.08 07:00:11 21/02/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 21/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,117,714 với tỷ giá $0.1625.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.3 trên 1018 đánh giá