Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,191,642,195,762 Khối lượng (24h): $60,033,370,205 Thị phần: BTC: 58.6%, ETH: 9.2%
Stellar (XLM)Stellar XLM
Xếp hạng #14 21:03:00 13/06/2026
Giá Stellar (XLM)
$0.1886 -0.9%
0.000002941 BTC 4,913 VND
Thấp: $0.1838 Cao: $0.1944

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1886 $180,409,202 21:00:15 13/06/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1882 $106,444,794 20:54:18 13/06/2026
3 Ekbit Ekbit XLM/USDT $0.1885 $89,754,783 21:00:15 13/06/2026
4 ASTX ASTX XLM/USDT $0.1885 $89,334,536 21:00:16 13/06/2026
5 Binance Binance XLM/USDT $0.1882 $69,516,800 20:54:17 13/06/2026
6 Echobit Echobit XLM/USDT $0.1883 $61,295,961 20:57:16 13/06/2026
7 OrangeX OrangeX XLM/USDT $0.1881 $50,532,113 20:57:15 13/06/2026
8 BlockFin BlockFin XLM/USDT $0.1885 $49,464,154 21:00:15 13/06/2026
9 OneEx OneEx XLM/USDT $0.1885 $42,705,086 21:00:16 13/06/2026
10 WEEX WEEX XLM/USDT $0.1882 $42,111,589 20:57:16 13/06/2026
11 FameEX FameEX XLM/USDT $0.1883 $39,094,361 20:57:17 13/06/2026
12 Bybit Bybit XLM/USDT $0.1882 $33,252,862 20:54:16 13/06/2026
13 Ju.com Ju.com XLM/USDT $0.1885 $31,372,550 21:00:16 13/06/2026
14 BTCC BTCC XLM/USDT $0.1882 $31,309,112 20:57:16 13/06/2026
15 Batonex Batonex XLM/USDT $0.1885 $25,144,168 21:00:15 13/06/2026
16 BVOX BVOX XLM/USDT $0.1883 $23,069,583 20:57:15 13/06/2026
17 Koinbay Koinbay XLM/USDT $0.3624 $22,921,802 21:00:15 13/06/2026
18 BiKing BiKing XLM/USDT $0.1885 $22,855,644 21:00:16 13/06/2026
19 WHXEX WHXEX XLM/USDT $0.1885 $21,454,519 21:00:16 13/06/2026
20 idax exchange idax exchange XLM/USDT $0.1885 $21,454,519 21:00:17 13/06/2026
21 Blockfinex Blockfinex XLM/USDT $0.1885 $21,453,725 21:00:16 13/06/2026
22 Ourbit Ourbit XLM/USDT $0.1883 $20,628,930 20:57:17 13/06/2026
23 Bitbase Bitbase XLM/USDT $0.1899 $18,806,083 20:27:10 13/06/2026
24 BitxEX BitxEX XLM/USDT $0.1888 $18,660,019 21:00:09 13/06/2026
25 MEXC MEXC XLM/USDT $0.1883 $18,120,091 20:57:16 13/06/2026
26 LBank LBank XLM/USDT $0.1883 $18,103,549 20:57:15 13/06/2026
27 WhiteBIT WhiteBIT XLM/USDT $0.1881 $15,386,072 20:57:15 13/06/2026
28 CoinW CoinW XLM/USDT $0.1883 $14,259,761 20:57:18 13/06/2026
29 Bitrue Bitrue XLM/USDT $0.1884 $13,243,638 20:57:10 13/06/2026
30 Bitget Bitget XLM/USDT $0.1882 $13,142,454 20:54:15 13/06/2026
31 Cofinex Cofinex XLM/USDT $0.1885 $13,070,289 21:00:17 13/06/2026
32 Binance Binance XLM/USDT $0.1883 $12,712,803 20:56:54 13/06/2026
33 ApeX Omni ApeX Omni XLM/USDT $0.1883 $12,541,167 21:03:15 13/06/2026
34 Upbit Upbit XLM/KRW $0.1877 $12,379,402 20:56:24 13/06/2026
35 Coinbase Exchange Coinbase Exchange XLM/USD $0.1884 $11,410,043 20:57:00 13/06/2026
36 Toobit Toobit XLM/USDT $0.1883 $10,780,934 20:57:16 13/06/2026
37 Millionero Millionero XLM/USDT $0.2012 $10,578,435 21:06:10 09/06/2026
38 Websea Websea XLM/USDT $0.1881 $10,543,457 20:57:17 13/06/2026
39 Bitbase Bitbase XLM/USDT $0.1884 $10,199,505 20:51:17 13/06/2026
40 Zoomex Zoomex XLM/USDT $0.1882 $9,976,410 20:54:15 13/06/2026
41 AscendEX AscendEX XLM/USDT $0.1886 $9,686,059 20:48:15 13/06/2026
42 Millionero Millionero XLM/USDT $0.2028 $9,459,649 21:03:19 09/06/2026
43 AstralX AstralX XLM/USDT $0.1886 $9,185,406 21:00:08 13/06/2026
44 YEX YEX XLM/USDT $0.1885 $8,999,628 21:00:16 13/06/2026
45 CEEX exchange CEEX exchange XLM/USDT $0.1884 $8,766,832 21:00:09 13/06/2026
46 CZR Exchange CZR Exchange XLM/USDT $0.1885 $8,354,440 21:00:17 13/06/2026
47 Coinlocally Coinlocally XLM/USDT $0.1885 $8,093,191 21:00:17 13/06/2026
48 BitMart BitMart XLM/USDT $0.1881 $8,055,557 20:57:16 13/06/2026
49 CoinW CoinW XLM/USDT $0.1882 $7,949,977 20:57:08 13/06/2026
50 Coinlocally Coinlocally XLM/USDT $0.1886 $7,744,805 21:00:11 13/06/2026
51 AlphaX AlphaX XLM/USDT $0.1885 $7,484,266 21:00:16 13/06/2026
52 Phemex Phemex XLM/USDT $0.1883 $6,889,384 20:57:16 13/06/2026
53 BingX BingX XLM/USDC $0.1883 $6,565,993 20:57:17 13/06/2026
54 Poloniex Poloniex XLM/USDT $0.1885 $6,421,622 20:59:24 13/06/2026
55 BTCC BTCC XLM/USDT $0.1886 $6,327,988 20:57:08 13/06/2026
56 4E 4E XLM/USDT $0.1886 $6,293,416 21:00:08 13/06/2026
57 KuCoin KuCoin XLM/USDT $0.1884 $6,291,595 20:57:18 13/06/2026
58 Hotcoin Hotcoin XLM/USDT $0.1883 $6,177,966 20:57:17 13/06/2026
59 WhiteBIT WhiteBIT XLM/USDT $0.1886 $6,050,820 20:57:10 13/06/2026
60 Bitunix Bitunix XLM/USDT $0.1881 $5,980,818 20:57:16 13/06/2026
61 Azbit Azbit XLM/USDT $0.1886 $5,679,285 20:51:14 13/06/2026
62 WOO X Pro WOO X Pro XLM/USDT $0.1885 $5,646,184 21:00:16 13/06/2026
63 OneBullEx OneBullEx XLM/USDT $0.1849 $5,456,703 12:06:28 13/06/2026
64 AEGET AEGET XLM/USDT $0.1885 $5,202,496 21:00:16 13/06/2026
65 KuCoin KuCoin XLM/USDT $0.1883 $4,941,475 20:56:53 13/06/2026
66 BitMart BitMart XLM/USDT $0.1884 $4,776,939 20:57:08 13/06/2026
67 CoinUp.io CoinUp.io XLM/USDT $0.1883 $4,317,972 20:54:09 13/06/2026
68 BitradeX BitradeX XLM/USDT $0.1883 $4,266,898 20:57:15 13/06/2026
69 Toobit Toobit XLM/USDT $0.1883 $4,249,200 20:57:11 13/06/2026
70 Bitbaby Bitbaby XLM/USDT $0.1882 $4,229,161 20:57:16 13/06/2026
71 Bithumb Bithumb XLM/KRW $0.1884 $4,157,746 20:59:54 13/06/2026
72 Dmex Dmex XLM/USD $0.1886 $4,131,924 21:03:16 13/06/2026
73 P2B P2B XLM/USDT $0.1884 $4,038,444 20:57:11 13/06/2026
74 BitGW Exchange BitGW Exchange XLM/USDT $0.1883 $3,713,567 20:57:07 13/06/2026
75 OKX OKX XLM/USDT $0.1882 $3,500,793 20:56:54 13/06/2026
76 Gems Trade Gems Trade XLM/USDT $0.1886 $3,483,970 21:00:13 13/06/2026
77 SuperEx SuperEx XLM/USDT $0.1883 $3,397,096 21:00:07 13/06/2026
78 Bybit Bybit XLM/USDT $0.1884 $3,244,183 20:54:12 13/06/2026
79 Gate Gate XLM/USDT $0.1883 $2,991,093 20:56:54 13/06/2026
80 Binance Binance XLM/USDC $0.1883 $2,960,874 20:56:54 13/06/2026
81 WOO X Pro WOO X Pro XLM/USDT $0.1886 $2,926,215 21:00:11 13/06/2026
82 Kraken Kraken XLM/USD $0.1885 $2,893,797 20:59:24 13/06/2026
83 YUBIT YUBIT XLM/USDT $0.1884 $2,881,013 20:57:07 13/06/2026
84 Bitrue Bitrue XLM/USDT $0.1881 $2,875,731 20:57:17 13/06/2026
85 BloFin BloFin XLM/USDT $0.1884 $2,765,430 20:51:17 13/06/2026
86 EagleX EagleX XLM/USDT $0.1885 $2,661,428 21:00:08 13/06/2026
87 BlockFin BlockFin XLM/USDT $0.1883 $2,637,754 21:00:07 13/06/2026
88 XT.COM XT.COM XLM/USDT $0.1884 $2,533,003 20:57:13 13/06/2026
89 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1885 $2,399,520 20:59:23 13/06/2026
90 KCEX KCEX XLM/USDT $0.1883 $2,352,749 20:57:15 13/06/2026
91 EasiCoin EasiCoin XLM/USDT $0.1885 $2,130,241 21:00:16 13/06/2026
92 HTX HTX XLM/USDT $0.1884 $2,013,016 20:59:25 13/06/2026
93 CRMClick CRMClick XLM/USDT $0.1887 $2,011,877 21:00:12 13/06/2026
94 Gate Gate XLM/USDT $0.1882 $2,004,527 20:54:19 13/06/2026
95 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,711 21:00:16 13/06/2026
96 CrypFine CrypFine XLM/USDT $0.1884 $1,961,598 20:57:15 13/06/2026
97 Bitget Bitget XLM/USDT $0.1883 $1,916,511 20:54:08 13/06/2026
98 Hyperliquid Hyperliquid XLM/USD $0.1882 $1,898,328 20:57:26 13/06/2026
99 YUBIT YUBIT XLM/USDT $0.1882 $1,891,621 20:57:15 13/06/2026
100 LBank LBank XLM/USDT $0.1883 $1,855,278 20:57:08 13/06/2026
101 EagleX EagleX XLM/USDT $0.1885 $1,854,212 21:00:15 13/06/2026
102 VOOX Exchange VOOX Exchange XLM/USDT $0.1886 $1,800,560 21:00:17 13/06/2026
103 P2B P2B XLM/USD $0.1885 $1,740,501 20:57:11 13/06/2026
104 BloFin BloFin XLM/USDT $0.1887 $1,604,358 20:51:07 13/06/2026
105 Ourbit Ourbit XLM/USDT $0.1882 $1,593,985 20:57:08 13/06/2026
106 Bitvavo Bitvavo XLM/EUR $0.1885 $1,574,792 20:57:12 13/06/2026
107 StellarTerm StellarTerm XLM/USDC $0.1883 $1,570,903 20:57:11 13/06/2026
108 BYDFi BYDFi XLM/USDT $0.1881 $1,554,292 21:00:15 13/06/2026
109 Ju.com Ju.com XLM/USDT $0.1887 $1,522,074 21:00:12 13/06/2026
110 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1885 $1,504,067 21:03:16 13/06/2026
111 BVOX BVOX XLM/USDT $0.1884 $1,439,174 20:57:09 13/06/2026
112 FameEX FameEX XLM/USDT $0.1882 $1,364,430 20:57:11 13/06/2026
113 MGBX MGBX XLM/USDT $0.1882 $1,319,538 20:57:17 13/06/2026
114 ASTX ASTX XLM/USDT $0.1886 $1,269,148 21:00:08 13/06/2026
115 AEGET AEGET XLM/USDT $0.1887 $1,269,054 21:00:12 13/06/2026
116 SunX SunX XLM/USDT $0.2014 $1,212,010 21:03:16 13/06/2026
117 Tapbit Tapbit XLM/USDT $0.1883 $1,173,714 20:57:11 13/06/2026
118 Phemex Phemex XLM/USDT $0.1883 $1,166,090 20:57:12 13/06/2026
119 VinDAX VinDAX XLM/USDT $0.1883 $1,118,257 21:00:10 13/06/2026
120 Binance Binance XLM/USD $0.1880 $1,091,122 20:54:50 13/06/2026
121 Antarctic Antarctic XLM/USDT $0.1885 $1,029,035 21:03:17 13/06/2026
122 Cat.Ex Cat.Ex XLM/USDT $0.1886 $959,620 21:00:07 13/06/2026
123 BitMart BitMart XLM/USDC $0.1884 $926,871 20:57:08 13/06/2026
124 BitKan BitKan XLM/USDT $0.1885 $915,717 21:00:08 13/06/2026
125 DigiFinex DigiFinex XLM/USDT $0.1886 $887,554 21:00:07 13/06/2026
126 BitTap BitTap XLM/USDT $0.1881 $876,173 20:57:18 13/06/2026
127 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1887 $813,658 21:00:08 13/06/2026
128 Cofinex Cofinex XLM/USDC $0.1880 $797,553 21:00:17 13/06/2026
129 Paribu Paribu XLM/USDT $0.1887 $795,125 21:02:53 13/06/2026
130 HitBTC HitBTC XLM/USDT $0.1883 $790,917 20:57:11 13/06/2026
131 FMFW.io FMFW.io XLM/USD $0.1887 $790,773 21:00:08 13/06/2026
132 Changelly Changelly XLM/USDT $0.1886 $790,291 21:00:16 13/06/2026
133 Gleec BTC Gleec BTC XLM/USDT $0.1886 $790,274 21:00:09 13/06/2026
134 CZR Exchange CZR Exchange XLM/USDT $0.1884 $784,396 20:57:07 13/06/2026
135 Pionex Pionex XLM/USDT $0.1883 $744,944 20:57:16 13/06/2026
136 YEX YEX XLM/USDT $0.1886 $744,757 21:00:12 13/06/2026
137 Grvt Grvt XLM/USDT $0.1902 $741,025 19:12:17 13/06/2026
138 Hotcoin Hotcoin XLM/USDT $0.1883 $684,084 20:56:58 13/06/2026
139 Biconomy.com Biconomy.com XLM/USDC $0.1887 $664,750 20:48:10 13/06/2026
140 Paribu Paribu XLM/TRY $0.1883 $660,145 21:02:53 13/06/2026
141 Bitbank Bitbank XLM/JPY $0.1885 $636,697 20:57:07 13/06/2026
142 Binance Binance XLM/TRY $0.1880 $573,947 20:56:42 13/06/2026
143 XT.COM XT.COM XLM/USDC $0.1885 $572,642 20:57:13 13/06/2026
144 Bitcastle Bitcastle XLM/USDT $0.1885 $568,006 21:00:19 13/06/2026
145 BitTap BitTap XLM/USDT $0.1885 $535,515 20:57:07 13/06/2026
146 BYDFi BYDFi XLM/USDT $0.1887 $527,858 21:00:11 13/06/2026
147 CoinChief CoinChief XLM/USDT $0.1884 $524,045 20:57:11 13/06/2026
148 PointPay PointPay XLM/USDT $0.1884 $518,135 20:57:07 13/06/2026
149 Bitunix Bitunix XLM/USDT $0.1883 $511,969 20:57:07 13/06/2026
150 BingX BingX XLM/USDT $0.1883 $507,124 20:57:11 13/06/2026
151 Biconomy.com Biconomy.com XLM/USDT $0.1887 $501,652 20:48:10 13/06/2026
152 Bitunix Bitunix XLM/USD $0.1881 $496,184 20:57:16 13/06/2026
153 WOO X Pro WOO X Pro XLM/USDC $0.1886 $470,892 21:00:11 13/06/2026
154 Kraken Kraken XLM/EUR $0.1886 $458,437 20:59:24 13/06/2026
155 Bit2Me Bit2Me XLM/EUR $0.1886 $450,278 21:00:12 13/06/2026
156 YEX YEX XLM/USD $0.1884 $448,148 21:00:16 13/06/2026
157 Lighter Lighter XLM/USDC $0.1883 $403,103 21:00:15 13/06/2026
158 WEEX WEEX XLM/USDT $0.1884 $373,155 20:57:10 13/06/2026
159 WhiteBIT WhiteBIT XLM/WBT $0.1885 $368,124 20:57:10 13/06/2026
160 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1878 $360,800 20:59:23 13/06/2026
161 MEXC MEXC XLM/USDT $0.1884 $357,551 20:54:11 13/06/2026
162 EasiCoin EasiCoin XLM/USDT $0.1886 $356,639 21:00:08 13/06/2026
163 Tebbit Tebbit XLM/USDT $0.1885 $353,661 21:00:16 13/06/2026
164 KuCoin KuCoin XLM/USDC $0.1883 $353,574 20:56:53 13/06/2026
165 XXKK XXKK XLM/USDT $0.1887 $352,186 21:00:07 13/06/2026
166 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1883 $348,105 20:57:00 13/06/2026
167 Bitrue Bitrue XLM/USD1 $0.1883 $337,323 20:57:10 13/06/2026
168 Bitfinex Bitfinex XLM/USD $0.1882 $335,543 20:59:23 13/06/2026
169 VinDAX VinDAX XLM/ETH $0.1880 $334,343 21:00:10 13/06/2026
170 Phemex Phemex XLM/USDC $0.1883 $333,785 20:57:12 13/06/2026
171 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1885 $332,524 20:57:11 13/06/2026
172 CoinEx CoinEx XLM/USDT $0.1886 $291,176 20:59:53 13/06/2026
173 Tothemoon Tothemoon XLM/EUR $0.1887 $284,649 21:00:16 13/06/2026
174 KCEX KCEX XLM/USDT $0.1884 $282,855 20:57:09 13/06/2026
175 Binance TR Binance TR XLM/TRY $0.1881 $264,213 20:57:13 13/06/2026
176 LeveX LeveX XLM/USDT $0.1885 $251,083 21:00:16 13/06/2026
177 Bitazza Bitazza XLM/USDT $0.1886 $231,457 21:00:09 13/06/2026
178 Coinone Coinone XLM/KRW $0.1874 $230,625 20:58:23 13/06/2026
179 Cofinex Cofinex XLM/USD $0.1884 $225,660 21:00:17 13/06/2026
180 Bitget Bitget XLM/USD $0.1879 $225,556 20:54:15 13/06/2026
181 Bitkub Bitkub XLM/THB $0.1884 $222,912 20:57:07 13/06/2026
182 Binance Binance XLM/EUR $0.1885 $222,068 20:56:54 13/06/2026
183 NexDAX NexDAX XLM/USDT $0.1885 $213,471 21:00:11 13/06/2026
184 Tothemoon Tothemoon XLM/USD $0.1886 $209,869 21:00:16 13/06/2026
185 Aster Aster XLM/USDT $0.1888 $196,343 20:54:15 13/06/2026
186 Millionero Millionero XLM/USDC $0.2021 $187,201 21:06:10 09/06/2026
187 Backpack Exchange Backpack Exchange XLM/USDC $0.1881 $182,019 20:57:15 13/06/2026
188 Blockfinex Blockfinex XLM/USDT $0.1886 $168,549 21:00:09 13/06/2026
189 WHXEX WHXEX XLM/USDT $0.1886 $168,549 21:00:08 13/06/2026
190 WhiteBIT WhiteBIT XLM/BTC $0.1884 $167,909 20:57:10 13/06/2026
191 Pionex Pionex XLM/USDT $0.1884 $162,104 20:57:07 13/06/2026
192 AscendEX AscendEX XLM/USDT $0.1885 $150,517 20:48:08 13/06/2026
193 Binance TH Binance TH XLM/USDT $0.1884 $149,075 20:57:07 13/06/2026
194 NexDAX NexDAX XLM/ETH $0.1880 $147,661 21:00:11 13/06/2026
195 WhiteBIT WhiteBIT XLM/EUR $0.1888 $144,858 20:57:10 13/06/2026
196 ICRYPEX ICRYPEX XLM/USDT $0.1883 $144,006 21:00:13 13/06/2026
197 Coincall Coincall XLM/USD $0.1886 $143,335 21:03:16 13/06/2026
198 Picol Picol XLM/USDT $0.1887 $142,896 21:00:12 13/06/2026
199 Bybit Bybit XLM/USDC $0.1883 $141,902 20:54:12 13/06/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1887 $139,942 20:59:23 13/06/2026
201 OneBullEx OneBullEx XLM/USDT $0.1849 $135,805 21:00:12 13/06/2026
202 Kraken Kraken XLM/XBT $0.1880 $125,842 20:59:24 13/06/2026
203 Coins.ph Coins.ph XLM/PHP $0.1897 $123,734 21:00:11 13/06/2026
204 Hibt Hibt XLM/USDT $0.1884 $122,685 20:51:12 13/06/2026
205 Flipster Flipster XLM/USDT $0.1891 $121,213 20:57:15 13/06/2026
206 Binance Binance XLM/JPY $0.1884 $116,522 20:56:54 13/06/2026
207 XBO.com XBO.com XLM/USDC $0.1885 $112,731 21:00:09 13/06/2026
208 CoinTR CoinTR XLM/USDT $0.1886 $112,280 21:00:07 13/06/2026
209 EXMO EXMO XLM/USDC $0.1885 $108,703 21:00:07 13/06/2026
210 EXMO.ME EXMO.ME XLM/USDC $0.1885 $108,703 21:00:08 13/06/2026
211 Tothemoon Tothemoon XLM/BTC $0.1885 $107,479 21:00:16 13/06/2026
212 Coinmetro Coinmetro XLM/EUR $0.1888 $103,751 21:00:08 13/06/2026
213 MEXC MEXC XLM/USDC $0.1881 $102,724 20:57:16 13/06/2026
214 ZKE ZKE XLM/USDT $0.1886 $101,130 21:00:09 13/06/2026
215 WhiteBIT WhiteBIT XLM/USDC $0.1879 $97,606.19 20:57:10 13/06/2026
216 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1883 $96,167.08 20:57:11 13/06/2026
217 Korbit Korbit XLM/KRW $0.1877 $88,863.20 20:57:09 13/06/2026
218 Bitfinex Bitfinex XLM/USDT $0.1883 $88,471.03 20:59:23 13/06/2026
219 PointPay PointPay XLM/USDC $0.1882 $85,263.68 20:57:07 13/06/2026
220 CoinTR CoinTR XLM/TRY $0.1881 $82,671.50 21:00:07 13/06/2026
221 Bitget Bitget XLM/USDC $0.1883 $80,560.37 20:54:08 13/06/2026
222 Bitrue Bitrue XLM/USDC $0.1885 $78,530.79 20:57:10 13/06/2026
223 CoinCola CoinCola XLM/USDT $0.1886 $77,537.06 21:00:07 13/06/2026
224 EXMO EXMO XLM/USDT $0.1885 $77,474.57 21:00:07 13/06/2026
225 EXMO.ME EXMO.ME XLM/USDT $0.1885 $77,474.57 21:00:08 13/06/2026
226 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1881 $76,485.45 20:57:00 13/06/2026
227 Cofinex Cofinex XLM/USDT $0.1886 $67,176.63 21:00:09 13/06/2026
228 Kinesis Money Kinesis Money XLM/KAG $0.1967 $67,048.06 06:36:08 13/06/2026
229 Gleec BTC Gleec BTC XLM/USDT $0.1882 $65,754.80 21:00:15 13/06/2026
230 HitBTC HitBTC XLM/USDT $0.1884 $65,713.09 21:00:17 13/06/2026
231 Mandala Exchange Mandala Exchange XLM/USDT $0.1884 $65,713.09 21:00:15 13/06/2026
232 PrimeXBT PrimeXBT XLM/USDT $0.1884 $64,553.18 21:03:16 13/06/2026
233 MEXC MEXC XLM/USDC $0.1883 $64,161.80 20:54:11 13/06/2026
234 XBO.com XBO.com XLM/USDT $0.1885 $59,776.01 21:00:09 13/06/2026
235 XBO.com XBO.com XLM/USD $0.1890 $58,978.80 21:00:09 13/06/2026
236 XBO.com XBO.com XLM/EUR $0.1891 $58,802.45 21:00:09 13/06/2026
237 Kraken Kraken XLM/GBP $0.1879 $58,429.72 20:59:24 13/06/2026
238 Dzengi.com Dzengi.com XLM/USD $0.1884 $56,007.51 21:00:08 13/06/2026
239 StellarTerm StellarTerm SHX/XLM $0.004317 $53,882.35 20:57:11 13/06/2026
240 bitFlyer bitFlyer XLM/JPY $0.1891 $53,345.60 20:59:53 13/06/2026
241 Cofinex Cofinex XLM/USDC $0.1885 $50,699.54 21:00:09 13/06/2026
242 WhiteBIT WhiteBIT XLM/UAH $0.1820 $46,346.71 20:57:10 13/06/2026
243 Binance.US Binance.US XLM/USD $0.1883 $46,316.09 20:59:53 13/06/2026
244 Ndax Ndax XLM/CAD $0.1878 $46,116.14 21:00:08 13/06/2026
245 Tapbit Tapbit XLM/USDT $0.1052 $46,014.50 20:57:15 13/06/2026
246 OKX OKX XLM/USD $0.1884 $44,915.30 20:56:23 13/06/2026
247 BitMart BitMart XLM/ETH $0.1883 $43,717.20 20:57:08 13/06/2026
248 Extended Extended XLM/USD $0.1895 $42,195.58 21:03:16 13/06/2026
249 Bitcoiva Bitcoiva XLM/INR $0.1975 $41,816.75 21:00:12 13/06/2026
250 Indodax Indodax XLM/IDR $0.1901 $36,997.91 21:02:54 13/06/2026
251 WhiteBIT WhiteBIT XLM/TRY $0.1885 $35,552.06 20:57:10 13/06/2026
252 LATOKEN LATOKEN XLM/USDT $0.1891 $33,538.18 20:57:07 13/06/2026
253 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1880 $30,711.76 20:59:53 13/06/2026
254 Binance.US Binance.US XLM/USDT $0.1884 $30,514.25 20:59:53 13/06/2026
255 Binance Binance XLM/ETH $0.1882 $29,016.58 20:56:54 13/06/2026
256 KuCoin KuCoin XLM/ETH $0.1883 $26,265.92 20:56:53 13/06/2026
257 Metal X Metal X XXLM/XMD $0.1924 $25,452.94 21:00:09 13/06/2026
258 LeveX LeveX XLM/USDT $0.1886 $24,661.52 21:00:07 13/06/2026
259 dYdX v4 dYdX v4 XLM/USD $0.1913 $23,369.67 21:04:17 13/06/2026
260 StellarTerm StellarTerm XRP/XLM $1.15 $23,355.26 20:57:11 13/06/2026
261 Bitso Bitso XLM/USD $0.1886 $22,916.86 20:59:53 13/06/2026
262 Bybit EU Bybit EU XLM/USDC $0.1896 $22,446.49 20:24:09 13/06/2026
263 CEX.IO CEX.IO XLM/USD $0.1887 $19,306.37 21:00:07 13/06/2026
264 KuCoin KuCoin XLM/BTC $0.1881 $17,941.49 20:56:53 13/06/2026
265 Kanga Exchange Kanga Exchange XLM/USDC $0.1887 $17,259.73 20:54:08 13/06/2026
266 StellarTerm StellarTerm VELO/XLM $0.003390 $17,021.67 20:57:11 13/06/2026
267 Bitcoiva Bitcoiva XLM/USDT $0.1883 $16,437.86 21:00:12 13/06/2026
268 CoinDCX CoinDCX XLM/INR $0.1997 $15,868.16 20:54:11 13/06/2026
269 StellarTerm StellarTerm AQUA/XLM $0.0003740 $15,450.92 20:57:11 13/06/2026
270 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1892 $14,677.79 20:57:07 13/06/2026
271 Tokocrypto Tokocrypto XLM/USDT $0.1883 $14,194.34 20:57:08 13/06/2026
272 BYDFi BYDFi XLM/USDC $0.1884 $14,141.32 21:00:11 13/06/2026
273 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1906 $13,751.10 19:36:25 13/06/2026
274 Altcoin Trader Altcoin Trader XLM/ZAR $0.1900 $13,580.76 21:00:11 13/06/2026
275 OKJ OKJ XLM/JPY $0.1887 $12,749.23 21:00:12 13/06/2026
276 TRIV TRIV XLM/IDR $0.1896 $11,606.16 21:00:10 13/06/2026
277 TRIV TRIV XLM/USDT $0.1886 $11,605.08 21:00:10 13/06/2026
278 BTC Markets BTC Markets XLM/AUD $0.1894 $11,602.38 21:00:12 13/06/2026
279 Bybit Bybit XLM/BTC $0.1884 $11,236.85 20:54:12 13/06/2026
280 BYDFi BYDFi XLM/USD $0.1880 $11,205.03 21:00:15 13/06/2026
281 Kinesis Money Kinesis Money XLM/C1USD $0.1918 $10,309.02 21:00:09 13/06/2026
282 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1883 $9,260.50 20:57:00 13/06/2026
283 StellarTerm StellarTerm PYUSD/XLM $1.00 $8,961.09 20:57:11 13/06/2026
284 Coinstore Coinstore XLM/USDT $0.1882 $8,396.18 20:57:07 13/06/2026
285 StellarTerm StellarTerm XLM/EURC $0.1883 $7,985.95 20:57:11 13/06/2026
286 BitxEX BitxEX XLM/USDT $0.1885 $7,916.99 21:00:17 13/06/2026
287 StellarTerm StellarTerm SCOP/XLM $0.002379 $6,616.32 20:57:11 13/06/2026
288 CoinEx CoinEx XLM/BTC $0.1885 $6,567.72 20:59:53 13/06/2026
289 Gate Gate XLM/BTC $0.1898 $6,193.76 20:56:54 13/06/2026
290 Foxbit Foxbit XLM/BRL $0.1903 $6,131.40 21:00:08 13/06/2026
291 CEX.IO CEX.IO XLM/EUR $0.1894 $5,663.80 21:00:07 13/06/2026
292 Independent Reserve Independent Reserve XLM/AUD $0.1907 $4,780.81 21:00:10 13/06/2026
293 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1885 $4,694.86 20:57:07 13/06/2026
294 VALR VALR XLM/ZAR $0.1911 $4,548.31 21:00:12 13/06/2026
295 Bitlo Bitlo XLM/TRY $0.1882 $4,500.65 21:00:09 13/06/2026
296 Tokocrypto Tokocrypto XLM/USDC $0.1884 $4,427.44 20:57:08 13/06/2026
297 OKX OKX XLM/EUR $0.1886 $4,418.39 20:56:23 13/06/2026
298 Upbit Upbit XLM/BTC $0.1905 $4,135.36 20:56:24 13/06/2026
299 BitTrade BitTrade XLM/JPY $0.1913 $4,115.47 21:00:09 13/06/2026
300 Bitrue Bitrue XLM/ETH $0.1885 $4,062.68 20:57:10 13/06/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 13/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,409,202 với tỷ giá $0.1886.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.4 trên 1023 đánh giá