Stellar XLM
Xếp hạng #13
03:48:00 14/07/2026
Giá Stellar (XLM)
$0.1808 -4.56%
0.000002914 BTC
4,737 VND
Thấp: $0.1807
Cao: $0.1904
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1822 | $160,000,332 | 03:00:15 14/07/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1823 | $104,261,279 | 02:51:17 14/07/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.1818 | $75,620,508 | 03:00:27 14/07/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1819 | $73,788,439 | 03:00:16 14/07/2026 |
| 5 |  Echobit |
XLM/USDT | $0.1822 | $59,347,482 | 02:57:16 14/07/2026 |
| 6 |  Binance |
XLM/USDT | $0.1823 | $50,807,912 | 02:54:17 14/07/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1818 | $49,940,538 | 03:00:15 14/07/2026 |
| 8 |  OneEx |
XLM/USDT | $0.1819 | $39,558,851 | 03:00:16 14/07/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1822 | $38,176,272 | 02:57:15 14/07/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1822 | $31,871,207 | 02:57:17 14/07/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1824 | $30,569,467 | 02:57:16 14/07/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1822 | $27,909,592 | 02:57:18 14/07/2026 |
| 13 |  MEXC |
XLM/USDT | $0.1823 | $26,284,453 | 02:57:16 14/07/2026 |
| 14 |  Ourbit |
XLM/USDT | $0.1822 | $26,127,072 | 02:57:17 14/07/2026 |
| 15 |  Koinbay |
XLM/USDT | $0.3622 | $22,911,757 | 02:48:17 14/07/2026 |
| 16 |  Ju.com |
XLM/USDT | $0.1831 | $20,691,011 | 14:06:24 13/07/2026 |
| 17 |  Batonex |
XLM/USDT | $0.1819 | $20,090,637 | 03:00:16 14/07/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1822 | $16,824,016 | 02:57:15 14/07/2026 |
| 19 |  Bybit |
XLM/USDT | $0.1822 | $16,424,873 | 02:54:16 14/07/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1819 | $16,345,828 | 03:00:17 14/07/2026 |
| 21 |  BitxEX |
XLM/USDT | $0.1822 | $12,962,100 | 03:00:08 14/07/2026 |
| 22 |  Bitget |
XLM/USDT | $0.1823 | $12,912,340 | 02:54:16 14/07/2026 |
| 23 |  Cofinex |
XLM/USDT | $0.1822 | $12,911,725 | 02:57:17 14/07/2026 |
| 24 | Binance |
XLM/USDT | $0.1823 | $12,675,125 | 02:56:42 14/07/2026 |
| 25 |  Bitrue |
XLM/USDT | $0.1824 | $12,084,345 | 02:57:09 14/07/2026 |
| 26 |  Upbit |
XLM/KRW | $0.1816 | $10,905,357 | 02:56:23 14/07/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1822 | $10,751,552 | 02:57:17 14/07/2026 |
| 28 |  Toobit |
XLM/USDT | $0.1822 | $9,009,921 | 02:57:17 14/07/2026 |
| 29 |  CEEX exchange |
XLM/USDT | $0.1822 | $8,939,845 | 03:00:12 14/07/2026 |
| 30 |  Coinbase Exchange |
XLM/USD | $0.1824 | $8,045,332 | 02:56:59 14/07/2026 |
| 31 |  Coinlocally |
XLM/USDT | $0.1820 | $8,015,887 | 03:00:07 14/07/2026 |
| 32 |  LBank |
XLM/USDT | $0.1822 | $7,787,099 | 02:57:16 14/07/2026 |
| 33 |  Websea |
XLM/USDT | $0.1822 | $7,704,688 | 02:57:17 14/07/2026 |
| 34 |  WOO X Pro |
XLM/USDT | $0.1819 | $7,622,213 | 03:00:16 14/07/2026 |
| 35 |  Poloniex |
XLM/USDT | $0.1823 | $7,436,706 | 02:59:23 14/07/2026 |
| 36 |  YEX |
XLM/USDT | $0.1819 | $7,176,127 | 03:00:16 14/07/2026 |
| 37 |  Bitunix |
XLM/USDT | $0.1822 | $7,049,189 | 02:57:16 14/07/2026 |
| 38 |  WhiteBIT |
XLM/USDT | $0.1828 | $6,960,081 | 02:57:15 14/07/2026 |
| 39 |  Bitbase |
XLM/USDT | $0.1819 | $6,617,441 | 02:42:17 14/07/2026 |
| 40 |  CZR Exchange |
XLM/USDT | $0.1819 | $6,609,942 | 03:00:17 14/07/2026 |
| 41 |  BingX |
XLM/USDC | $0.1824 | $6,532,351 | 02:57:17 14/07/2026 |
| 42 |  KuCoin |
XLM/USDT | $0.1823 | $6,503,118 | 02:57:18 14/07/2026 |
| 43 | Coinlocally |
XLM/USDT | $0.1822 | $6,377,113 | 02:57:16 14/07/2026 |
| 44 |  XT.COM |
XLM/USDT | $0.1823 | $6,344,839 | 02:57:10 14/07/2026 |
| 45 | BTCC |
XLM/USDT | $0.1824 | $6,330,921 | 02:57:10 14/07/2026 |
| 46 |  4E |
XLM/USDT | $0.1820 | $6,271,022 | 03:00:07 14/07/2026 |
| 47 |  idax exchange |
XLM/USDT | $0.1819 | $6,000,661 | 03:00:17 14/07/2026 |
| 48 |  WHXEX |
XLM/USDT | $0.1819 | $6,000,511 | 03:00:16 14/07/2026 |
| 49 |  Blockfinex |
XLM/USDT | $0.1819 | $6,000,038 | 03:00:15 14/07/2026 |
| 50 |  AlphaX |
XLM/USDT | $0.1819 | $5,993,711 | 03:00:16 14/07/2026 |
| 51 |  Hotcoin |
XLM/USDT | $0.1822 | $5,683,365 | 02:57:20 14/07/2026 |
| 52 |  Phemex |
XLM/USDT | $0.1822 | $5,131,741 | 02:57:16 14/07/2026 |
| 53 |  Azbit |
XLM/USDT | $0.1824 | $4,942,681 | 02:57:07 14/07/2026 |
| 54 |  Zoomex |
XLM/USDT | $0.1822 | $4,928,397 | 02:57:16 14/07/2026 |
| 55 |  BitMart |
XLM/USDT | $0.1823 | $4,760,787 | 02:57:07 14/07/2026 |
| 56 | Toobit |
XLM/USDT | $0.1823 | $4,459,364 | 02:57:08 14/07/2026 |
| 57 | CoinUp.io |
XLM/USDT | $0.1825 | $4,061,884 | 02:51:12 14/07/2026 |
| 58 |  BitradeX |
XLM/USDT | $0.1823 | $3,977,059 | 02:54:15 14/07/2026 |
| 59 |  AEGET |
XLM/USDT | $0.1822 | $3,879,218 | 02:57:16 14/07/2026 |
| 60 |  P2B |
XLM/USDT | $0.1824 | $3,870,022 | 02:54:07 14/07/2026 |
| 61 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1820 | $3,830,186 | 03:03:50 14/07/2026 |
| 62 |  Bithumb |
XLM/KRW | $0.1809 | $3,622,072 | 02:59:54 14/07/2026 |
| 63 | Hotcoin |
XLM/USDT | $0.1823 | $3,466,299 | 02:59:58 14/07/2026 |
| 64 |  SuperEx |
XLM/USDT | $0.1817 | $3,407,839 | 03:00:13 14/07/2026 |
| 65 |  Bitbaby |
XLM/USDT | $0.1819 | $3,214,460 | 03:00:15 14/07/2026 |
| 66 |  AstralX |
XLM/USDT | $0.1820 | $2,908,042 | 03:00:07 14/07/2026 |
| 67 | BlockFin |
XLM/USDT | $0.1819 | $2,785,249 | 03:00:07 14/07/2026 |
| 68 |  BloFin |
XLM/USDT | $0.1822 | $2,626,357 | 02:57:16 14/07/2026 |
| 69 |  BitGW Exchange |
XLM/USDT | $0.1823 | $2,618,379 | 02:57:11 14/07/2026 |
| 70 |  OKX |
XLM/USDT | $0.1824 | $2,617,044 | 02:56:24 14/07/2026 |
| 71 | WOO X Pro |
XLM/USDT | $0.1821 | $2,575,420 | 03:00:10 14/07/2026 |
| 72 | Bitrue |
XLM/USDT | $0.1822 | $2,440,851 | 02:57:17 14/07/2026 |
| 73 |  KCEX |
XLM/USDT | $0.1823 | $2,397,057 | 02:57:15 14/07/2026 |
| 74 |  Kraken |
XLM/USD | $0.1823 | $2,282,496 | 02:59:24 14/07/2026 |
| 75 |  HTX |
XLM/USDT | $0.1822 | $2,268,159 | 02:59:55 14/07/2026 |
| 76 |  CRMClick |
XLM/USDT | $0.1822 | $2,267,753 | 03:00:07 14/07/2026 |
| 77 |  YUBIT |
XLM/USDT | $0.1823 | $2,221,024 | 02:57:07 14/07/2026 |
| 78 |  Bitvavo |
XLM/EUR | $0.1825 | $2,001,485 | 02:57:08 14/07/2026 |
| 79 |  EasiCoin |
XLM/USDT | $0.1819 | $1,991,432 | 03:00:15 14/07/2026 |
| 80 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,971,957 | 03:00:15 14/07/2026 |
| 81 |  CrypFine |
XLM/USDT | $0.1823 | $1,957,026 | 02:57:07 14/07/2026 |
| 82 | KuCoin |
XLM/USDT | $0.1823 | $1,876,916 | 02:57:23 14/07/2026 |
| 83 | P2B |
XLM/USD | $0.1826 | $1,796,598 | 02:54:07 14/07/2026 |
| 84 |  StellarTerm |
XLM/USDC | $0.1824 | $1,750,390 | 02:57:09 14/07/2026 |
| 85 |  Gate |
XLM/USDT | $0.1822 | $1,738,690 | 02:54:20 14/07/2026 |
| 86 | YUBIT |
XLM/USDT | $0.1822 | $1,692,374 | 02:57:15 14/07/2026 |
| 87 | BloFin |
XLM/USDT | $0.1825 | $1,680,472 | 02:57:10 14/07/2026 |
| 88 | BVOX |
XLM/USDT | $0.1822 | $1,660,389 | 02:57:10 14/07/2026 |
| 89 | Bybit |
XLM/USDT | $0.1824 | $1,659,090 | 02:54:12 14/07/2026 |
| 90 | Binance |
XLM/USDC | $0.1825 | $1,626,306 | 02:56:42 14/07/2026 |
| 91 |  Paribu |
XLM/TRY | $0.1819 | $1,618,009 | 03:02:53 14/07/2026 |
| 92 | LBank |
XLM/USDT | $0.1823 | $1,570,624 | 02:57:08 14/07/2026 |
| 93 | Ourbit |
XLM/USDT | $0.1825 | $1,490,709 | 02:54:12 14/07/2026 |
| 94 | WhiteBIT |
XLM/USDT | $0.1823 | $1,482,292 | 02:57:10 14/07/2026 |
| 95 |  x.me Exchange |
XLM/USDT | $0.1822 | $1,477,067 | 02:57:18 14/07/2026 |
| 96 |  Hyperliquid |
XLM/USDC | $0.1824 | $1,459,140 | 02:57:26 14/07/2026 |
| 97 | CoinW |
XLM/USDT | $0.1823 | $1,430,598 | 02:57:08 14/07/2026 |
| 98 | Binance |
XLM/USD | $0.1822 | $1,291,702 | 02:54:50 14/07/2026 |
| 99 | ASTX |
XLM/USDT | $0.1820 | $1,279,867 | 03:00:08 14/07/2026 |
| 100 | AEGET |
XLM/USDT | $0.1823 | $1,278,449 | 02:57:09 14/07/2026 |
| 101 |  SunX |
XLM/USDT | $0.2013 | $1,211,504 | 03:03:16 14/07/2026 |
| 102 |  Tapbit |
XLM/USDT | $0.1823 | $1,166,778 | 02:57:11 14/07/2026 |
| 103 |  Coinbase International Exchange |
XLM/USDC | $0.1823 | $1,160,471 | 03:00:16 14/07/2026 |
| 104 |  VinDAX |
XLM/USDT | $0.1819 | $1,146,642 | 03:00:12 14/07/2026 |
| 105 |  Bitstamp by Robinhood |
XLM/USD | $0.1820 | $1,133,383 | 02:59:53 14/07/2026 |
| 106 |  BYDFi |
XLM/USDT | $0.1822 | $1,097,848 | 03:00:15 14/07/2026 |
| 107 | Phemex |
XLM/USDT | $0.1822 | $1,059,902 | 02:57:10 14/07/2026 |
| 108 |  Grvt |
XLM/USDT | $0.1808 | $1,059,335 | 01:15:23 14/07/2026 |
| 109 | Ju.com |
XLM/USDT | $0.1832 | $1,045,888 | 12:57:08 13/07/2026 |
| 110 |  BitKan |
XLM/USDT | $0.1823 | $1,038,281 | 03:00:12 14/07/2026 |
| 111 |  MGBX |
XLM/USDT | $0.1821 | $998,990 | 02:57:17 14/07/2026 |
| 112 |  TruBit Pro Exchange |
XLM/USDT | $0.1821 | $984,782 | 03:00:11 14/07/2026 |
| 113 | MEXC |
XLM/USDT | $0.1824 | $944,135 | 02:57:07 14/07/2026 |
| 114 | Gate |
XLM/USDT | $0.1824 | $938,915 | 02:56:24 14/07/2026 |
| 115 | BitMart |
XLM/USDC | $0.1824 | $921,516 | 02:57:07 14/07/2026 |
| 116 |  XXKK |
XLM/USDT | $0.1822 | $920,137 | 03:00:07 14/07/2026 |
| 117 | Paribu |
XLM/USDT | $0.1820 | $916,717 | 03:02:53 14/07/2026 |
| 118 | YEX |
XLM/USD | $0.1819 | $874,922 | 03:00:16 14/07/2026 |
| 119 |  BitTap |
XLM/USDT | $0.1819 | $855,664 | 03:00:16 14/07/2026 |
| 120 | CZR Exchange |
XLM/USDT | $0.1820 | $853,296 | 03:00:11 14/07/2026 |
| 121 |  DigiFinex |
XLM/USDT | $0.1823 | $841,830 | 02:57:07 14/07/2026 |
| 122 | YEX |
XLM/USDT | $0.1820 | $802,674 | 03:00:08 14/07/2026 |
| 123 | WOO X Pro |
XLM/USDC | $0.1820 | $773,837 | 03:00:10 14/07/2026 |
| 124 | Kraken |
XLM/EUR | $0.1823 | $739,162 | 02:59:55 14/07/2026 |
| 125 |  Cat.Ex |
XLM/USDT | $0.1823 | $735,881 | 03:00:08 14/07/2026 |
| 126 | Bitget |
XLM/USDT | $0.1823 | $728,931 | 02:54:07 14/07/2026 |
| 127 |  Bit2Me |
XLM/EUR | $0.1824 | $727,009 | 02:57:07 14/07/2026 |
| 128 |  Antarctic |
XLM/USDT | $0.1817 | $667,421 | 03:03:17 14/07/2026 |
| 129 |  Changelly |
XLM/USDT | $0.1822 | $646,993 | 03:00:10 14/07/2026 |
| 130 |  Gleec BTC |
XLM/USDT | $0.1822 | $646,993 | 03:00:07 14/07/2026 |
| 131 |  HitBTC |
XLM/USDT | $0.1824 | $644,536 | 02:54:10 14/07/2026 |
| 132 |  FMFW.io |
XLM/USD | $0.1826 | $644,295 | 02:57:10 14/07/2026 |
| 133 |  CoinChief |
XLM/USDT | $0.1824 | $627,364 | 02:57:07 14/07/2026 |
| 134 |  Biconomy.com |
XLM/USDC | $0.1824 | $545,626 | 02:57:10 14/07/2026 |
| 135 | BYDFi |
XLM/USDT | $0.1820 | $527,762 | 03:00:11 14/07/2026 |
| 136 | WEEX |
XLM/USDT | $0.1823 | $504,415 | 02:57:10 14/07/2026 |
| 137 | Bitunix |
XLM/USDT | $0.1823 | $479,782 | 02:57:07 14/07/2026 |
| 138 | Biconomy.com |
XLM/USDT | $0.1821 | $422,787 | 02:57:10 14/07/2026 |
| 139 | Binance |
XLM/JPY | $0.1825 | $419,420 | 02:56:42 14/07/2026 |
| 140 | BingX |
XLM/USDT | $0.1824 | $418,423 | 02:57:07 14/07/2026 |
| 141 |  Bitcastle |
XLM/USDT | $0.1818 | $401,987 | 03:00:20 14/07/2026 |
| 142 |  Pionex |
XLM/USDT | $0.1822 | $362,835 | 02:57:16 14/07/2026 |
| 143 | FameEX |
XLM/USDT | $0.1823 | $359,940 | 02:57:07 14/07/2026 |
| 144 |  Tothemoon |
XLM/EUR | $0.1822 | $349,048 | 03:00:12 14/07/2026 |
| 145 | Bitrue |
XLM/XRP | $0.1823 | $336,955 | 02:57:09 14/07/2026 |
| 146 | Bitrue |
XLM/USD1 | $0.1823 | $333,238 | 02:57:09 14/07/2026 |
| 147 | VinDAX |
XLM/ETH | $0.1818 | $332,980 | 03:00:12 14/07/2026 |
| 148 | XT.COM |
XLM/USDC | $0.1824 | $325,478 | 02:57:10 14/07/2026 |
| 149 | Binance |
XLM/TRY | $0.1825 | $324,939 | 02:56:42 14/07/2026 |
| 150 |  Bitbank |
XLM/JPY | $0.1826 | $311,091 | 02:57:07 14/07/2026 |
| 151 | EasiCoin |
XLM/USDT | $0.1820 | $302,798 | 03:00:08 14/07/2026 |
| 152 |  Backpack Exchange |
XLM/USDC | $0.1825 | $300,243 | 02:57:15 14/07/2026 |
| 153 |  Coinone |
XLM/KRW | $0.1813 | $300,113 | 02:56:53 14/07/2026 |
| 154 |  Bitfinex |
XLM/USD | $0.1824 | $290,672 | 02:59:53 14/07/2026 |
| 155 | Phemex |
XLM/USDC | $0.1824 | $286,515 | 02:57:10 14/07/2026 |
| 156 | BitTap |
XLM/USDT | $0.1820 | $276,754 | 03:00:07 14/07/2026 |
| 157 |  Bitazza |
XLM/USDT | $0.1820 | $273,468 | 03:00:08 14/07/2026 |
| 158 | KCEX |
XLM/USDT | $0.1824 | $268,180 | 02:57:09 14/07/2026 |
| 159 |  PointPay |
XLM/USDT | $0.1823 | $264,906 | 02:57:07 14/07/2026 |
| 160 |  ApeX Omni |
XLM/USDT | $0.1817 | $262,635 | 03:03:16 14/07/2026 |
| 161 |  Aster |
XLM/USDT | $0.1822 | $255,823 | 02:54:15 14/07/2026 |
| 162 |  Crypto.com Exchange |
XLM/USD | $0.1824 | $253,652 | 02:57:08 14/07/2026 |
| 163 | WhiteBIT |
XLM/WBT | $0.1826 | $253,022 | 02:57:10 14/07/2026 |
| 164 |  NexDAX |
XLM/USDT | $0.1824 | $209,029 | 03:00:09 14/07/2026 |
| 165 | Bitget |
XLM/USD | $0.1822 | $208,326 | 02:54:16 14/07/2026 |
| 166 | Cofinex |
XLM/USD | $0.1822 | $208,282 | 02:57:17 14/07/2026 |
| 167 | KuCoin |
XLM/USDC | $0.1824 | $201,315 | 02:56:23 14/07/2026 |
| 168 |  Bitkub |
XLM/THB | $0.1821 | $199,639 | 02:57:10 14/07/2026 |
| 169 | Tothemoon |
XLM/USD | $0.1823 | $197,807 | 03:00:12 14/07/2026 |
| 170 |  LeveX |
XLM/USDT | $0.1819 | $193,927 | 03:00:15 14/07/2026 |
| 171 |  CoinEx |
XLM/USDT | $0.1822 | $185,919 | 02:59:23 14/07/2026 |
| 172 | Bitbase |
XLM/USDT | $0.1823 | $181,033 | 02:54:08 14/07/2026 |
| 173 | Blockfinex |
XLM/USDT | $0.1820 | $175,315 | 03:00:08 14/07/2026 |
| 174 | WHXEX |
XLM/USDT | $0.1820 | $175,315 | 03:00:08 14/07/2026 |
| 175 | Cofinex |
XLM/USDC | $0.1822 | $168,624 | 02:57:17 14/07/2026 |
| 176 | Pionex |
XLM/USDT | $0.1823 | $156,536 | 02:57:07 14/07/2026 |
| 177 | NexDAX |
XLM/ETH | $0.1816 | $140,161 | 03:00:09 14/07/2026 |
| 178 |  Picol |
XLM/USDT | $0.1820 | $138,053 | 03:00:08 14/07/2026 |
| 179 |  OneBullEx |
XLM/USDT | $0.1849 | $135,745 | 03:00:10 14/07/2026 |
| 180 |  BigONE |
XLM/USDT | $0.1822 | $129,866 | 02:57:07 14/07/2026 |
| 181 | Bitstamp by Robinhood |
XLM/EUR | $0.1825 | $129,393 | 02:59:23 14/07/2026 |
| 182 |  Lighter |
XLM/USDC | $0.1824 | $125,319 | 02:57:15 14/07/2026 |
| 183 | Binance |
XLM/EUR | $0.1824 | $122,785 | 02:56:42 14/07/2026 |
| 184 | Bitunix |
XLM/USD | $0.1823 | $122,427 | 02:57:16 14/07/2026 |
| 185 |  ICRYPEX |
XLM/USDT | $0.1827 | $120,077 | 03:00:10 14/07/2026 |
| 186 | Coinbase Exchange |
XLM/EUR | $0.1823 | $117,466 | 02:56:29 14/07/2026 |
| 187 | MEXC |
XLM/USDC | $0.1822 | $116,569 | 02:57:16 14/07/2026 |
| 188 |  CoinTR |
XLM/USDT | $0.1822 | $114,096 | 03:00:07 14/07/2026 |
| 189 | CoinTR |
XLM/TRY | $0.1823 | $111,902 | 03:00:07 14/07/2026 |
| 190 |  Coincall |
XLM/USD | $0.1819 | $107,515 | 03:03:16 14/07/2026 |
| 191 |  BtcTurk | Kripto |
XLM/TRY | $0.1815 | $106,810 | 02:58:00 14/07/2026 |
| 192 |  ZKE |
XLM/USDT | $0.1820 | $105,189 | 03:00:09 14/07/2026 |
| 193 |  Bybit EU |
XLM/USDC | $0.1820 | $104,880 | 02:54:07 14/07/2026 |
| 194 |  Binance TR |
XLM/TRY | $0.1825 | $102,106 | 02:57:12 14/07/2026 |
| 195 | Tothemoon |
XLM/BTC | $0.1823 | $101,897 | 03:00:12 14/07/2026 |
| 196 |  bitFlyer |
XLM/JPY | $0.1827 | $101,445 | 02:59:53 14/07/2026 |
| 197 | WhiteBIT |
XLM/BTC | $0.1826 | $95,977.26 | 02:57:10 14/07/2026 |
| 198 |  Tebbit |
XLM/USDT | $0.1827 | $95,488.78 | 11:12:20 13/07/2026 |
| 199 | Binance |
XLM/ETH | $0.1823 | $92,420.32 | 02:56:42 14/07/2026 |
| 200 | WhiteBIT |
XLM/EUR | $0.1822 | $91,540.66 | 02:57:10 14/07/2026 |
| 201 |  Hibt |
XLM/USDT | $0.1824 | $91,411.11 | 02:51:08 14/07/2026 |
| 202 |  PrimeXBT |
XLM/USDT | $0.1819 | $90,781.16 | 03:00:16 14/07/2026 |
| 203 | KTX |
XLM/USDT | $0.1823 | $89,722.00 | 03:00:07 14/07/2026 |
| 204 | WhiteBIT |
XLM/USDC | $0.1821 | $88,509.32 | 02:57:10 14/07/2026 |
| 205 |  XBO.com |
XLM/USDC | $0.1821 | $80,981.77 | 03:00:10 14/07/2026 |
| 206 |  Korbit |
XLM/KRW | $0.1808 | $77,788.67 | 02:54:10 14/07/2026 |
| 207 |  CoinCola |
XLM/USDT | $0.1821 | $76,167.10 | 03:00:07 14/07/2026 |
| 208 | Bitfinex |
XLM/USDT | $0.1825 | $75,963.62 | 02:59:23 14/07/2026 |
| 209 | WhiteBIT |
XLM/TRY | $0.1817 | $75,261.11 | 02:57:10 14/07/2026 |
| 210 | Bybit |
XLM/USDC | $0.1823 | $68,610.52 | 02:54:12 14/07/2026 |
| 211 | Crypto.com Exchange |
XLM/USDT | $0.1824 | $68,517.02 | 02:57:08 14/07/2026 |
| 212 |  Binance TH |
XLM/USDT | $0.1823 | $65,542.65 | 02:57:10 14/07/2026 |
| 213 | XBO.com |
XLM/USD | $0.1828 | $64,844.70 | 03:00:10 14/07/2026 |
| 214 | XBO.com |
XLM/USDT | $0.1825 | $63,285.45 | 03:00:10 14/07/2026 |
| 215 | MEXC |
XLM/USDC | $0.1823 | $62,698.28 | 02:57:07 14/07/2026 |
| 216 | KuCoin |
XLM/BTC | $0.1828 | $58,207.74 | 02:57:23 14/07/2026 |
| 217 | Cofinex |
XLM/USDT | $0.1823 | $56,517.47 | 02:57:10 14/07/2026 |
| 218 |  Coins.ph |
XLM/PHP | $0.1818 | $55,539.51 | 03:00:10 14/07/2026 |
| 219 | XBO.com |
XLM/EUR | $0.1826 | $55,451.47 | 03:00:10 14/07/2026 |
| 220 |  Mandala Exchange |
XLM/USDT | $0.1821 | $51,570.65 | 03:00:16 14/07/2026 |
| 221 | Gleec BTC |
XLM/USDT | $0.1824 | $51,567.50 | 03:00:15 14/07/2026 |
| 222 | HitBTC |
XLM/USDT | $0.1822 | $51,559.68 | 02:54:15 14/07/2026 |
| 223 | Kraken |
XLM/GBP | $0.1824 | $50,992.34 | 02:59:24 14/07/2026 |
| 224 | Cofinex |
XLM/USDC | $0.1824 | $50,391.81 | 02:57:10 14/07/2026 |
| 225 | BitMart |
XLM/ETH | $0.1823 | $46,332.00 | 02:57:07 14/07/2026 |
| 226 | Tapbit |
XLM/USDT | $0.1051 | $45,996.86 | 02:57:15 14/07/2026 |
| 227 | Bitget |
XLM/USDC | $0.1822 | $45,826.77 | 02:54:07 14/07/2026 |
| 228 | StellarTerm |
SHX/XLM | $0.003563 | $45,504.37 | 02:57:09 14/07/2026 |
| 229 |  Dzengi.com |
XLM/USD | $0.1823 | $44,509.56 | 03:00:07 14/07/2026 |
| 230 |  Metal X |
XXLM/XMD | $0.1830 | $43,226.23 | 03:00:10 14/07/2026 |
| 231 | StellarTerm |
XRP/XLM | $1.07 | $42,582.95 | 02:57:09 14/07/2026 |
| 232 | Bitrue |
XLM/USDC | $0.1825 | $42,049.02 | 02:57:09 14/07/2026 |
| 233 | PointPay |
XLM/USDC | $0.1824 | $41,079.79 | 02:57:07 14/07/2026 |
| 234 |  Nonkyc.io Exchange |
XLM/USDT | $0.1812 | $40,184.22 | 03:00:10 14/07/2026 |
| 235 |  Bitcoiva |
XLM/INR | $0.1897 | $38,828.69 | 03:00:08 14/07/2026 |
| 236 | WhiteBIT |
XLM/UAH | $0.1752 | $33,087.80 | 02:57:10 14/07/2026 |
| 237 | KuCoin |
XLM/ETH | $0.1828 | $31,192.14 | 02:57:23 14/07/2026 |
| 238 | Crypto.com Exchange |
XLM/USD | $0.1814 | $30,729.08 | 02:30:25 14/07/2026 |
| 239 | StellarTerm |
VELO/XLM | $0.002904 | $30,470.60 | 02:57:09 14/07/2026 |
| 240 |  LATOKEN |
XLM/USDT | $0.1817 | $30,087.31 | 02:57:07 14/07/2026 |
| 241 | OKX |
XLM/EUR | $0.1826 | $25,162.49 | 02:56:24 14/07/2026 |
| 242 | Coinbase Exchange |
XLM/USDT | $0.1820 | $24,591.74 | 02:56:59 14/07/2026 |
| 243 |  Ndax |
XLM/CAD | $0.1828 | $23,995.49 | 03:00:07 14/07/2026 |
| 244 |  OKJ |
XLM/JPY | $0.1827 | $23,757.56 | 02:57:12 14/07/2026 |
| 245 |  Binance.US |
XLM/USD | $0.1823 | $23,458.88 | 02:59:53 14/07/2026 |
| 246 | LeveX |
XLM/USDT | $0.1820 | $20,044.66 | 03:00:11 14/07/2026 |
| 247 | BtcTurk | Kripto |
XLM/USDT | $0.1816 | $19,869.95 | 02:58:00 14/07/2026 |
| 248 |  Bitso |
XLM/USD | $0.1822 | $17,155.52 | 02:59:27 14/07/2026 |
| 249 | Bitcoiva |
XLM/USDT | $0.1825 | $16,176.19 | 03:00:08 14/07/2026 |
| 250 | OKX |
XLM/USDC | $0.1822 | $14,999.30 | 02:56:24 14/07/2026 |
| 251 | Bitrue |
XLM/ETH | $0.1824 | $14,673.98 | 02:57:09 14/07/2026 |
| 252 |  Foxbit |
XLM/BRL | $0.1829 | $13,923.79 | 03:00:10 14/07/2026 |
| 253 | BYDFi |
XLM/USD | $0.1822 | $13,279.65 | 03:00:15 14/07/2026 |
| 254 |  TRIV |
XLM/IDR | $0.1827 | $13,066.78 | 03:00:13 14/07/2026 |
| 255 | TRIV |
XLM/USDT | $0.1820 | $13,063.81 | 03:00:13 14/07/2026 |
| 256 | BYDFi |
XLM/USDC | $0.1821 | $12,809.42 | 03:00:11 14/07/2026 |
| 257 | OKX |
XLM/USD | $0.1817 | $12,777.28 | 02:56:24 14/07/2026 |
| 258 |  Indodax |
XLM/IDR | $0.1822 | $11,883.23 | 03:02:24 14/07/2026 |
| 259 | Binance.US |
XLM/USDT | $0.1823 | $11,800.83 | 02:59:53 14/07/2026 |
| 260 |  Kanga Exchange |
XLM/USDC | $0.1821 | $10,975.05 | 03:00:10 14/07/2026 |
| 261 |  CoinJar |
XLM/AUD | $0.1845 | $10,962.74 | 03:00:28 14/07/2026 |
| 262 | StellarTerm |
XLM/EURC | $0.1824 | $10,855.00 | 02:57:09 14/07/2026 |
| 263 | Kraken |
XLM/XBT | $0.1826 | $10,558.30 | 02:59:24 14/07/2026 |
| 264 |  Coinstore |
XLM/USDT | $0.1822 | $9,381.18 | 02:57:10 14/07/2026 |
| 265 |  Tokocrypto |
XLM/USDT | $0.1824 | $9,109.82 | 02:57:08 14/07/2026 |
| 266 |  BTC Markets |
XLM/AUD | $0.1812 | $8,736.21 | 03:00:11 14/07/2026 |
| 267 | StellarTerm |
PYUSD/XLM | $0.9994 | $8,555.18 | 02:57:09 14/07/2026 |
| 268 | StellarTerm |
AQUA/XLM | $0.0003569 | $8,522.73 | 02:57:09 14/07/2026 |
| 269 | BitxEX |
XLM/USDT | $0.1819 | $7,690.97 | 03:00:17 14/07/2026 |
| 270 | CoinEx |
XLM/USDC | $0.1823 | $7,631.50 | 02:59:23 14/07/2026 |
| 271 |  VALR |
XLM/ZAR | $0.1828 | $7,554.58 | 03:00:08 14/07/2026 |
| 272 |  Reku |
XLM/IDR | $0.1812 | $7,488.97 | 03:00:15 14/07/2026 |
| 273 | StellarTerm |
SCOP/XLM | $0.002222 | $7,110.92 | 02:57:09 14/07/2026 |
| 274 | CoinEx |
XLM/BTC | $0.1824 | $6,557.95 | 02:59:23 14/07/2026 |
| 275 |  Altcoin Trader |
XLM/ZAR | $0.1875 | $6,403.66 | 03:00:11 14/07/2026 |
| 276 |  Extended |
XLM/USD | $0.1822 | $6,106.22 | 03:03:16 14/07/2026 |
| 277 | CoinJar |
XLM/USD | $0.1868 | $5,871.03 | 03:00:28 14/07/2026 |
| 278 | Bybit |
XLM/BTC | $0.1825 | $5,604.56 | 02:54:12 14/07/2026 |
| 279 | Gate |
XLM/BTC | $0.1821 | $5,157.78 | 02:56:54 14/07/2026 |
| 280 | Nonkyc.io Exchange |
XLM/USDC | $0.1810 | $4,849.93 | 03:00:10 14/07/2026 |
| 281 |  CoinDCX |
XLM/INR | $0.1871 | $4,408.97 | 02:57:07 14/07/2026 |
| 282 | CoinJar |
XLM/USDC | $0.1869 | $3,589.01 | 03:00:28 14/07/2026 |
| 283 |  Independent Reserve |
XLM/AUD | $0.1825 | $3,580.80 | 03:00:08 14/07/2026 |
| 284 | StellarTerm |
ETH/XLM | $1,772.17 | $2,712.22 | 02:57:09 14/07/2026 |
| 285 |  BitTrade |
XLM/JPY | $0.1816 | $2,556.53 | 03:00:08 14/07/2026 |
| 286 | Independent Reserve |
XLM/SGD | $0.1835 | $2,290.22 | 03:00:08 14/07/2026 |
| 287 |  Bitlo |
XLM/TRY | $0.1823 | $2,081.19 | 03:00:08 14/07/2026 |
| 288 | StellarTerm |
CNY/XLM | $0.1175 | $1,906.02 | 02:57:09 14/07/2026 |
| 289 |  Remitano |
XLM/USDT | $0.1822 | $1,661.65 | 03:00:10 14/07/2026 |
| 290 | Tokocrypto |
XLM/USDC | $0.1824 | $1,337.81 | 02:57:08 14/07/2026 |
| 291 |  Flipster |
XLM/USDT | $0.1822 | $1,326.01 | 03:00:15 14/07/2026 |
| 292 |  Globe Derivative Exchange |
XLM/USD | $0.1822 | $1,249.96 | 03:00:16 14/07/2026 |
| 293 | StellarTerm |
SSLX/XLM | $0.0004094 | $1,235.23 | 02:57:09 14/07/2026 |
| 294 |  GOPAX |
XLM/KRW | $0.1815 | $1,229.37 | 03:00:10 14/07/2026 |
| 295 |  CoinZoom |
XLM/USD | $0.1821 | $1,200.86 | 03:00:07 14/07/2026 |
| 296 | OKX |
XLM/TRY | $0.1815 | $1,076.84 | 02:56:54 14/07/2026 |
| 297 |  ZebPay |
XLM/INR | $0.1874 | $1,027.29 | 02:57:08 14/07/2026 |
| 298 |  Orderly |
XLM/USDC | $0.1874 | $998.26 | 03:03:16 14/07/2026 |
| 299 |  MemeMax |
XLM/USDC | $0.1818 | $998.25 | 03:03:15 14/07/2026 |
| 300 |  EXMO |
XLM/USDT | $0.1848 | $961.48 | 03:00:10 14/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 14/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,000,332 với tỷ giá $0.1822.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.