Stellar XLM
Xếp hạng #14
14:44:00 04/06/2026
Giá Stellar (XLM)
$0.2099 -9.57%
0.000003285 BTC
5,499 VND
Thấp: $0.2008
Cao: $0.2330
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2108 | $735,634,903 | 14:00:16 04/06/2026 |
| 2 |  ASTX |
XLM/USDT | $0.2108 | $417,948,332 | 14:00:16 04/06/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.2108 | $417,214,830 | 14:00:16 04/06/2026 |
| 4 |  Binance |
XLM/USDT | $0.2112 | $314,728,954 | 13:54:16 04/06/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.2106 | $207,659,019 | 13:57:15 04/06/2026 |
| 6 |  WEEX |
XLM/USDT | $0.2106 | $182,689,380 | 13:57:16 04/06/2026 |
| 7 |  OneEx |
XLM/USDT | $0.2108 | $178,894,298 | 14:00:15 04/06/2026 |
| 8 |  FameEX |
XLM/USDT | $0.2106 | $170,565,947 | 13:57:17 04/06/2026 |
| 9 |  BitxEX |
XLM/USDT | $0.2110 | $163,544,608 | 14:00:13 04/06/2026 |
| 10 |  BTCC |
XLM/USDT | $0.2113 | $150,981,472 | 13:57:16 04/06/2026 |
| 11 |  CoinUp.io |
XLM/USDT | $0.2107 | $148,942,576 | 13:57:18 04/06/2026 |
| 12 |  Bybit |
XLM/USDT | $0.2113 | $143,377,933 | 13:54:16 04/06/2026 |
| 13 |  BlockFin |
XLM/USDT | $0.2107 | $140,501,395 | 14:00:15 04/06/2026 |
| 14 |  Bitrue |
XLM/USDT | $0.2109 | $119,059,732 | 13:57:07 04/06/2026 |
| 15 |  Ju.com |
XLM/USDT | $0.2107 | $114,110,519 | 14:00:15 04/06/2026 |
| 16 | Binance |
XLM/USDT | $0.2109 | $111,509,257 | 13:56:42 04/06/2026 |
| 17 |  MEXC |
XLM/USDT | $0.2107 | $104,971,355 | 13:57:16 04/06/2026 |
| 18 |  BiKing |
XLM/USDT | $0.2107 | $103,696,033 | 14:00:16 04/06/2026 |
| 19 |  BVOX |
XLM/USDT | $0.2107 | $103,568,453 | 13:57:15 04/06/2026 |
| 20 |  Echobit |
XLM/USDT | $0.2106 | $101,126,999 | 13:57:16 04/06/2026 |
| 21 |  Batonex |
XLM/USDT | $0.2108 | $92,987,450 | 14:00:16 04/06/2026 |
| 22 |  Upbit |
XLM/KRW | $0.2052 | $88,240,723 | 13:56:53 04/06/2026 |
| 23 |  Ourbit |
XLM/USDT | $0.2107 | $85,018,158 | 13:57:15 04/06/2026 |
| 24 |  Bitbase |
XLM/USDT | $0.2113 | $67,832,911 | 13:18:10 04/06/2026 |
| 25 |  CoinW |
XLM/USDT | $0.2121 | $62,363,566 | 13:48:07 04/06/2026 |
| 26 |  Bitget |
XLM/USDT | $0.2113 | $59,007,120 | 13:54:15 04/06/2026 |
| 27 |  Cofinex |
XLM/USDT | $0.2107 | $59,001,358 | 14:00:17 04/06/2026 |
| 28 |  Coinbase Exchange |
XLM/USD | $0.2109 | $56,415,238 | 13:56:59 04/06/2026 |
| 29 | BTCC |
XLM/USDT | $0.2117 | $55,744,237 | 13:57:08 04/06/2026 |
| 30 |  Coinlocally |
XLM/USDT | $0.2116 | $55,346,680 | 14:00:10 04/06/2026 |
| 31 |  4E |
XLM/USDT | $0.2114 | $55,174,559 | 13:54:11 04/06/2026 |
| 32 | CoinW |
XLM/USDT | $0.2107 | $51,570,259 | 13:57:17 04/06/2026 |
| 33 |  Websea |
XLM/USDT | $0.2107 | $47,231,986 | 13:57:17 04/06/2026 |
| 34 | Bitbase |
XLM/USDT | $0.2107 | $44,289,170 | 13:57:17 04/06/2026 |
| 35 |  Zoomex |
XLM/USDT | $0.2107 | $43,009,862 | 13:57:25 04/06/2026 |
| 36 |  YEX |
XLM/USDT | $0.2107 | $41,943,264 | 14:00:16 04/06/2026 |
| 37 |  CZR Exchange |
XLM/USDT | $0.2107 | $39,883,226 | 14:00:17 04/06/2026 |
| 38 | Coinlocally |
XLM/USDT | $0.2107 | $39,508,131 | 13:57:16 04/06/2026 |
| 39 |  Toobit |
XLM/USDT | $0.2107 | $36,141,952 | 13:57:16 04/06/2026 |
| 40 |  AEGET |
XLM/USDT | $0.2108 | $32,709,535 | 14:00:17 04/06/2026 |
| 41 | Toobit |
XLM/USDT | $0.2108 | $31,832,545 | 13:57:08 04/06/2026 |
| 42 |  idax exchange |
XLM/USDT | $0.2108 | $31,287,449 | 14:00:17 04/06/2026 |
| 43 |  Blockfinex |
XLM/USDT | $0.2107 | $31,286,867 | 14:00:15 04/06/2026 |
| 44 |  WHXEX |
XLM/USDT | $0.2107 | $31,286,867 | 14:00:16 04/06/2026 |
| 45 |  P2B |
XLM/USDT | $0.2109 | $31,233,756 | 13:57:07 04/06/2026 |
| 46 |  KuCoin |
XLM/USDT | $0.2115 | $31,114,792 | 13:54:18 04/06/2026 |
| 47 |  Bitunix |
XLM/USDT | $0.2108 | $30,327,688 | 13:57:18 04/06/2026 |
| 48 |  SuperEx |
XLM/USDT | $0.2111 | $27,698,340 | 14:00:13 04/06/2026 |
| 49 |  Bithumb |
XLM/KRW | $0.2050 | $26,779,750 | 13:59:53 04/06/2026 |
| 50 |  WhiteBIT |
XLM/USDT | $0.2107 | $24,957,910 | 13:57:15 04/06/2026 |
| 51 |  Hotcoin |
XLM/USDT | $0.2106 | $23,985,210 | 13:57:18 04/06/2026 |
| 52 |  OneBullEx |
XLM/USDT | $0.2108 | $23,312,325 | 14:00:29 04/06/2026 |
| 53 |  Koinbay |
XLM/USDT | $0.3622 | $22,913,358 | 13:51:15 04/06/2026 |
| 54 |  XT.COM |
XLM/USDT | $0.2107 | $22,208,386 | 13:57:08 04/06/2026 |
| 55 |  Poloniex |
XLM/USDT | $0.2107 | $20,768,461 | 13:59:53 04/06/2026 |
| 56 |  BingX |
XLM/USDT | $0.2108 | $20,452,741 | 13:57:17 04/06/2026 |
| 57 |  LBank |
XLM/USDT | $0.2106 | $19,810,308 | 13:57:18 04/06/2026 |
| 58 |  Gate |
XLM/USDT | $0.2113 | $18,842,438 | 13:54:19 04/06/2026 |
| 59 |  BitradeX |
XLM/USDT | $0.2113 | $18,166,034 | 13:54:15 04/06/2026 |
| 60 |  Bitvavo |
XLM/EUR | $0.2109 | $18,100,296 | 13:57:11 04/06/2026 |
| 61 |  YUBIT |
XLM/USDT | $0.2108 | $17,828,753 | 13:57:07 04/06/2026 |
| 62 |  EagleX |
XLM/USDT | $0.2108 | $17,489,238 | 14:00:10 04/06/2026 |
| 63 |  Bitbaby |
XLM/USDT | $0.2108 | $17,052,495 | 14:00:16 04/06/2026 |
| 64 |  AstralX |
XLM/USDT | $0.2475 | $17,004,893 | 17:57:07 30/05/2026 |
| 65 | LBank |
XLM/USDT | $0.2110 | $16,749,872 | 13:57:11 04/06/2026 |
| 66 |  Kraken |
XLM/USD | $0.2106 | $15,013,499 | 13:59:24 04/06/2026 |
| 67 |  Phemex |
XLM/USDT | $0.2106 | $14,767,668 | 13:57:17 04/06/2026 |
| 68 |  ApeX Omni |
XLM/USDT | $0.2103 | $14,739,389 | 14:03:15 04/06/2026 |
| 69 |  CrypFine |
XLM/USDT | $0.2310 | $14,696,946 | 14:03:08 02/06/2026 |
| 70 |  BitGW Exchange |
XLM/USDT | $0.2109 | $14,596,100 | 14:00:10 04/06/2026 |
| 71 |  CEEX exchange |
XLM/USDT | $0.2106 | $14,537,779 | 14:00:12 04/06/2026 |
| 72 |  OKX |
XLM/USDT | $0.2111 | $14,265,153 | 13:56:24 04/06/2026 |
| 73 |  Gems Trade |
XLM/USDT | $0.2108 | $14,256,974 | 13:57:09 04/06/2026 |
| 74 |  Hyperliquid |
XLM/USD | $0.2114 | $14,233,173 | 13:54:26 04/06/2026 |
| 75 | P2B |
XLM/USD | $0.2111 | $13,952,368 | 13:57:07 04/06/2026 |
| 76 | Ourbit |
XLM/USDT | $0.2122 | $13,685,409 | 13:54:07 04/06/2026 |
| 77 |  AlphaX |
XLM/USDT | $0.2107 | $12,609,409 | 14:00:17 04/06/2026 |
| 78 |  Millionero |
XLM/USDT | $0.2108 | $11,555,895 | 13:57:07 04/06/2026 |
| 79 | ASTX |
XLM/USDT | $0.2109 | $11,013,278 | 14:00:12 04/06/2026 |
| 80 | AEGET |
XLM/USDT | $0.2109 | $11,010,952 | 14:00:12 04/06/2026 |
| 81 | Binance |
XLM/USDC | $0.2109 | $10,371,139 | 13:56:54 04/06/2026 |
| 82 | KuCoin |
XLM/USDT | $0.2112 | $10,151,235 | 13:56:26 04/06/2026 |
| 83 |  KCEX |
XLM/USDT | $0.2107 | $9,917,192 | 13:57:15 04/06/2026 |
| 84 |  Tapbit |
XLM/USDT | $0.2108 | $9,664,168 | 13:57:11 04/06/2026 |
| 85 | Gate |
XLM/USDT | $0.2110 | $9,661,379 | 13:56:54 04/06/2026 |
| 86 |  StellarTerm |
XLM/USDC | $0.2113 | $9,623,922 | 13:57:12 04/06/2026 |
| 87 | Bybit |
XLM/USDT | $0.2115 | $9,585,731 | 13:54:11 04/06/2026 |
| 88 |  BloFin |
XLM/USDT | $0.2107 | $9,531,881 | 13:57:16 04/06/2026 |
| 89 |  AscendEX |
XLM/USDT | $0.2108 | $9,291,975 | 13:57:15 04/06/2026 |
| 90 |  BYDFi |
XLM/USDT | $0.2113 | $6,928,076 | 14:00:15 04/06/2026 |
| 91 |  Bitstamp by Robinhood |
XLM/USD | $0.2106 | $6,927,073 | 13:59:53 04/06/2026 |
| 92 |  HTX |
XLM/USDT | $0.2110 | $6,878,537 | 13:56:54 04/06/2026 |
| 93 |  DigiFinex |
XLM/USDT | $0.2107 | $6,839,135 | 14:00:10 04/06/2026 |
| 94 |  BitMart |
XLM/USDT | $0.2108 | $6,826,061 | 13:57:10 04/06/2026 |
| 95 |  Dmex |
XLM/USD | $0.2103 | $6,816,105 | 14:03:16 04/06/2026 |
| 96 | BingX |
XLM/USDC | $0.2108 | $6,535,146 | 13:57:17 04/06/2026 |
| 97 | BlockFin |
XLM/USDT | $0.2109 | $6,227,796 | 14:00:10 04/06/2026 |
| 98 | Bitget |
XLM/USDT | $0.2118 | $6,117,605 | 13:54:10 04/06/2026 |
| 99 |  EasiCoin |
XLM/USDT | $0.2107 | $6,050,507 | 14:00:16 04/06/2026 |
| 100 | YEX |
XLM/USDT | $0.2107 | $6,022,678 | 14:00:11 04/06/2026 |
| 101 | CZR Exchange |
XLM/USDT | $0.2107 | $5,982,827 | 14:00:10 04/06/2026 |
| 102 | CoinUp.io |
XLM/USDT | $0.2107 | $5,492,409 | 13:57:13 04/06/2026 |
| 103 | WhiteBIT |
XLM/USDT | $0.2109 | $5,380,712 | 13:57:07 04/06/2026 |
| 104 | Binance |
XLM/USD | $0.2114 | $5,279,761 | 13:54:51 04/06/2026 |
| 105 |  MGBX |
XLM/USDT | $0.2106 | $5,228,762 | 13:57:17 04/06/2026 |
| 106 |  VOOX Exchange |
XLM/USDT | $0.2107 | $4,983,928 | 13:57:17 04/06/2026 |
| 107 | Phemex |
XLM/USDT | $0.2110 | $4,785,441 | 13:57:08 04/06/2026 |
| 108 | YUBIT |
XLM/USDT | $0.2107 | $4,760,296 | 13:57:15 04/06/2026 |
| 109 | EagleX |
XLM/USDT | $0.2107 | $4,660,862 | 14:00:15 04/06/2026 |
| 110 |  Paribu |
XLM/TRY | $0.2105 | $4,535,510 | 13:59:53 04/06/2026 |
| 111 | BYDFi |
XLM/USDT | $0.2110 | $4,489,858 | 13:57:08 04/06/2026 |
| 112 |  Antarctic |
XLM/USDT | $0.2102 | $4,447,434 | 14:03:17 04/06/2026 |
| 113 |  WOO X Pro |
XLM/USDT | $0.2108 | $4,257,999 | 14:00:12 04/06/2026 |
| 114 | WOO X Pro |
XLM/USDT | $0.2107 | $4,251,667 | 14:00:16 04/06/2026 |
| 115 | FameEX |
XLM/USDT | $0.2116 | $4,112,855 | 13:57:10 04/06/2026 |
| 116 |  Coinbase International Exchange |
XLM/USDC | $0.2102 | $4,025,054 | 14:00:16 04/06/2026 |
| 117 | BloFin |
XLM/USDT | $0.2107 | $3,748,523 | 13:57:07 04/06/2026 |
| 118 | Bitunix |
XLM/USDT | $0.2108 | $3,302,620 | 13:57:10 04/06/2026 |
| 119 |  BitKan |
XLM/USDT | $0.2108 | $3,069,134 | 14:00:12 04/06/2026 |
| 120 | BingX |
XLM/USDT | $0.2119 | $3,062,676 | 13:48:07 04/06/2026 |
| 121 | Ju.com |
XLM/USDT | $0.2109 | $2,999,628 | 14:00:12 04/06/2026 |
| 122 |  Bitbank |
XLM/JPY | $0.2113 | $2,878,551 | 13:57:10 04/06/2026 |
| 123 | BVOX |
XLM/USDT | $0.2109 | $2,721,537 | 13:57:10 04/06/2026 |
| 124 |  FMFW.io |
XLM/USD | $0.2112 | $2,691,977 | 13:57:07 04/06/2026 |
| 125 |  HitBTC |
XLM/USDT | $0.2110 | $2,689,282 | 13:57:07 04/06/2026 |
| 126 |  Changelly PRO |
XLM/USDT | $0.2110 | $2,689,282 | 13:57:08 04/06/2026 |
| 127 |  Gleec BTC |
XLM/USDT | $0.2107 | $2,683,313 | 14:00:10 04/06/2026 |
| 128 |  BitTap |
XLM/USDT | $0.2108 | $2,642,330 | 14:00:16 04/06/2026 |
| 129 | Bitrue |
XLM/USD1 | $0.2106 | $2,628,092 | 13:57:07 04/06/2026 |
| 130 | Bitrue |
XLM/USDT | $0.2106 | $2,546,665 | 13:57:16 04/06/2026 |
| 131 |  Pionex |
XLM/USDT | $0.2106 | $2,503,566 | 13:57:16 04/06/2026 |
| 132 | Binance |
XLM/TRY | $0.2110 | $2,447,959 | 13:56:42 04/06/2026 |
| 133 |  Azbit |
XLM/USDT | $0.2111 | $2,367,267 | 13:57:07 04/06/2026 |
| 134 | EasiCoin |
XLM/USDT | $0.2108 | $2,265,729 | 14:00:11 04/06/2026 |
| 135 | WEEX |
XLM/USDT | $0.2108 | $2,237,773 | 13:57:11 04/06/2026 |
| 136 | MEXC |
XLM/USDT | $0.2120 | $2,201,530 | 13:54:10 04/06/2026 |
| 137 | KCEX |
XLM/USDT | $0.2115 | $2,122,109 | 13:57:08 04/06/2026 |
| 138 |  Bit2Me |
XLM/EUR | $0.2116 | $2,117,524 | 13:57:08 04/06/2026 |
| 139 |  XXKK |
XLM/USDT | $0.2109 | $2,093,643 | 14:00:10 04/06/2026 |
| 140 | Kraken |
XLM/EUR | $0.2109 | $2,089,341 | 13:59:54 04/06/2026 |
| 141 | XT.COM |
XLM/USDC | $0.2109 | $2,070,238 | 13:57:08 04/06/2026 |
| 142 | Millionero |
XLM/USDT | $0.2107 | $2,046,301 | 13:57:15 04/06/2026 |
| 143 |  Cat.Ex |
XLM/USDT | $0.2105 | $1,976,914 | 14:00:11 04/06/2026 |
| 144 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,000 | 14:00:16 04/06/2026 |
| 145 | Cofinex |
XLM/USDC | $0.2105 | $1,949,388 | 14:00:17 04/06/2026 |
| 146 |  Coinone |
XLM/KRW | $0.2051 | $1,749,847 | 13:59:53 04/06/2026 |
| 147 |  Grvt |
XLM/USDT | $0.2117 | $1,642,455 | 13:45:19 04/06/2026 |
| 148 | WHXEX |
XLM/USDT | $0.2108 | $1,546,340 | 14:00:10 04/06/2026 |
| 149 |  Lighter |
XLM/USDC | $0.2108 | $1,538,935 | 13:57:15 04/06/2026 |
| 150 |  PointPay |
XLM/USDT | $0.2127 | $1,523,679 | 13:51:07 04/06/2026 |
| 151 | BitTap |
XLM/USDT | $0.2109 | $1,500,800 | 14:00:10 04/06/2026 |
| 152 |  Dex-Trade |
XLM/USDT | $0.2297 | $1,500,334 | 20:39:11 02/06/2026 |
| 153 |  Bitkub |
XLM/THB | $0.2115 | $1,444,694 | 13:57:09 04/06/2026 |
| 154 |  Tebbit |
XLM/USDT | $0.2108 | $1,434,131 | 14:00:16 04/06/2026 |
| 155 |  CoinEx |
XLM/USDT | $0.2105 | $1,287,339 | 13:59:53 04/06/2026 |
| 156 | WhiteBIT |
XLM/WBT | $0.2107 | $1,260,355 | 13:57:07 04/06/2026 |
| 157 |  Backpack Exchange |
XLM/USDC | $0.2110 | $1,210,150 | 13:57:16 04/06/2026 |
| 158 | Pionex |
XLM/USDT | $0.2108 | $1,176,162 | 13:57:08 04/06/2026 |
| 159 |  Crypto.com Exchange |
XLM/USD | $0.2123 | $1,171,785 | 13:54:11 04/06/2026 |
| 160 |  Binance TR |
XLM/TRY | $0.2109 | $1,101,580 | 13:57:12 04/06/2026 |
| 161 |  Bitfinex |
XLM/USD | $0.2108 | $1,095,288 | 13:59:54 04/06/2026 |
| 162 |  Picol |
XLM/USDT | $0.2108 | $1,037,576 | 14:00:11 04/06/2026 |
| 163 |  TruBit Pro Exchange |
XLM/USDT | $0.2109 | $1,028,149 | 14:00:07 04/06/2026 |
| 164 | Hotcoin |
XLM/USDT | $0.2114 | $1,000,473 | 13:51:10 04/06/2026 |
| 165 |  VinDAX |
XLM/USDT | $0.2109 | $988,353 | 14:00:13 04/06/2026 |
| 166 |  CoinTR |
XLM/USDT | $0.2117 | $953,693 | 13:54:09 04/06/2026 |
| 167 |  ZKE |
XLM/USDT | $0.2108 | $927,854 | 14:00:13 04/06/2026 |
| 168 |  SunX |
XLM/USDT | $0.2105 | $925,926 | 14:03:16 04/06/2026 |
| 169 | YEX |
XLM/USD | $0.2107 | $904,308 | 14:00:16 04/06/2026 |
| 170 |  BtcTurk | Kripto |
XLM/TRY | $0.2108 | $896,854 | 13:58:53 04/06/2026 |
| 171 |  Biconomy.com |
XLM/USDC | $0.2107 | $889,238 | 13:57:12 04/06/2026 |
| 172 |  LeveX |
XLM/USDT | $0.2105 | $859,385 | 14:00:16 04/06/2026 |
| 173 | Coinbase Exchange |
XLM/EUR | $0.2115 | $802,223 | 13:56:59 04/06/2026 |
| 174 |  Bitcastle |
XLM/USDT | $0.2108 | $770,863 | 14:00:19 04/06/2026 |
| 175 | Paribu |
XLM/USDT | $0.2127 | $757,265 | 13:59:53 04/06/2026 |
| 176 |  CoinCola |
XLM/USDT | $0.2108 | $741,977 | 14:00:11 04/06/2026 |
| 177 | BitMart |
XLM/USDC | $0.2107 | $728,365 | 13:57:10 04/06/2026 |
| 178 |  CoinChief |
XLM/USDT | $0.2109 | $713,027 | 13:57:11 04/06/2026 |
| 179 | WhiteBIT |
XLM/USDC | $0.2111 | $699,521 | 13:57:07 04/06/2026 |
| 180 | Phemex |
XLM/USDC | $0.2105 | $681,447 | 13:57:08 04/06/2026 |
| 181 | OneBullEx |
XLM/USDT | $0.2107 | $663,106 | 14:00:09 04/06/2026 |
| 182 |  Coincall |
XLM/USD | $0.2107 | $661,167 | 14:00:16 04/06/2026 |
| 183 |  EdgeX |
XLM/USD | $0.2414 | $634,671 | 09:51:15 31/05/2026 |
| 184 | KuCoin |
XLM/BTC | $0.2114 | $619,813 | 13:56:26 04/06/2026 |
| 185 | LeveX |
XLM/USDT | $0.2108 | $602,220 | 14:00:07 04/06/2026 |
| 186 | WOO X Pro |
XLM/USDC | $0.2109 | $577,621 | 14:00:12 04/06/2026 |
| 187 |  Aster |
XLM/USDT | $0.2131 | $554,203 | 13:54:15 04/06/2026 |
| 188 | KuCoin |
XLM/USDC | $0.2128 | $514,450 | 13:56:26 04/06/2026 |
| 189 |  Hibt |
XLM/USDT | $0.2107 | $497,076 | 13:57:08 04/06/2026 |
| 190 | WhiteBIT |
XLM/EUR | $0.2117 | $489,806 | 13:57:07 04/06/2026 |
| 191 | Binance |
XLM/EUR | $0.2113 | $457,811 | 13:56:54 04/06/2026 |
| 192 |  Binance.US |
XLM/USDT | $0.2109 | $446,882 | 13:59:23 04/06/2026 |
| 193 | Bitstamp by Robinhood |
XLM/EUR | $0.2118 | $425,896 | 13:59:53 04/06/2026 |
| 194 | Bybit |
XLM/USDC | $0.2123 | $402,571 | 13:54:11 04/06/2026 |
| 195 | WhiteBIT |
XLM/BTC | $0.2115 | $378,474 | 13:57:07 04/06/2026 |
| 196 | Cofinex |
XLM/USD | $0.2102 | $365,059 | 14:00:17 04/06/2026 |
| 197 | Bitget |
XLM/USD | $0.2117 | $362,479 | 13:54:15 04/06/2026 |
| 198 |  Tothemoon |
XLM/USD | $0.2104 | $353,467 | 14:00:12 04/06/2026 |
| 199 |  Binance TH |
XLM/USDT | $0.2108 | $342,533 | 13:57:07 04/06/2026 |
| 200 | Binance.US |
XLM/USD | $0.2124 | $337,213 | 13:59:23 04/06/2026 |
| 201 | VinDAX |
XLM/ETH | $0.2099 | $336,578 | 14:00:13 04/06/2026 |
| 202 | Bitfinex |
XLM/USDT | $0.2124 | $331,816 | 13:59:54 04/06/2026 |
| 203 | Bitunix |
XLM/USD | $0.2108 | $318,651 | 13:57:18 04/06/2026 |
| 204 |  Flipster |
XLM/USDT | $0.2126 | $317,883 | 14:00:17 04/06/2026 |
| 205 | Tothemoon |
XLM/EUR | $0.2108 | $316,333 | 14:00:12 04/06/2026 |
| 206 | Bitget |
XLM/USDC | $0.2129 | $313,646 | 13:54:10 04/06/2026 |
| 207 | Crypto.com Exchange |
XLM/USDT | $0.2125 | $309,746 | 13:54:11 04/06/2026 |
| 208 |  Bitazza |
XLM/USDT | $0.2108 | $303,544 | 14:00:08 04/06/2026 |
| 209 |  Coinmetro |
XLM/EUR | $0.2108 | $300,679 | 14:00:10 04/06/2026 |
| 210 | BtcTurk | Kripto |
XLM/USDT | $0.2126 | $274,633 | 13:58:53 04/06/2026 |
| 211 | MEXC |
XLM/USDC | $0.2114 | $272,475 | 13:54:15 04/06/2026 |
| 212 |  Korbit |
XLM/KRW | $0.2056 | $272,239 | 13:57:07 04/06/2026 |
| 213 | WhiteBIT |
XLM/TRY | $0.2112 | $260,326 | 13:57:07 04/06/2026 |
| 214 | Bitrue |
XLM/USDC | $0.2108 | $253,213 | 13:57:07 04/06/2026 |
| 215 |  Extended |
XLM/USD | $0.2130 | $251,847 | 14:03:17 04/06/2026 |
| 216 | Gleec BTC |
XLM/USDT | $0.2114 | $249,910 | 14:00:15 04/06/2026 |
| 217 | HitBTC |
XLM/USDT | $0.2114 | $248,238 | 13:57:15 04/06/2026 |
| 218 | StellarTerm |
SHX/XLM | $0.004860 | $246,977 | 13:57:12 04/06/2026 |
| 219 |  Mandala Exchange |
XLM/USDT | $0.2107 | $246,804 | 14:00:16 04/06/2026 |
| 220 | KuCoin |
XLM/ETH | $0.2114 | $243,495 | 13:56:26 04/06/2026 |
| 221 | PointPay |
XLM/USDC | $0.2127 | $241,738 | 13:51:07 04/06/2026 |
| 222 | Binance |
XLM/JPY | $0.2120 | $224,916 | 13:56:54 04/06/2026 |
| 223 |  Indodax |
XLM/IDR | $0.2121 | $223,678 | 13:59:53 04/06/2026 |
| 224 |  bitFlyer |
XLM/JPY | $0.2124 | $216,106 | 13:59:56 04/06/2026 |
| 225 | Millionero |
XLM/USDC | $0.2110 | $204,649 | 13:57:07 04/06/2026 |
| 226 |  PrimeXBT |
XLM/USDT | $0.2107 | $186,370 | 14:00:15 04/06/2026 |
| 227 | StellarTerm |
XRP/XLM | $1.19 | $185,046 | 13:57:12 04/06/2026 |
| 228 |  Coins.ph |
XLM/PHP | $0.2107 | $181,825 | 14:00:11 04/06/2026 |
| 229 |  Ndax |
XLM/CAD | $0.2116 | $179,522 | 14:00:09 04/06/2026 |
| 230 | Biconomy.com |
XLM/USDT | $0.2108 | $172,547 | 13:57:12 04/06/2026 |
| 231 | Coinbase Exchange |
XLM/USDT | $0.2129 | $162,126 | 13:56:29 04/06/2026 |
| 232 | Kraken |
XLM/XBT | $0.2119 | $159,136 | 13:59:24 04/06/2026 |
| 233 |  ICRYPEX |
XLM/USDT | $0.2111 | $157,958 | 14:00:09 04/06/2026 |
| 234 | OKX |
XLM/USD | $0.2123 | $148,371 | 13:56:24 04/06/2026 |
| 235 | MEXC |
XLM/USDC | $0.2121 | $142,008 | 13:54:10 04/06/2026 |
| 236 | AscendEX |
XLM/USDT | $0.2116 | $135,655 | 13:57:10 04/06/2026 |
| 237 |  Bitso |
XLM/USD | $0.2119 | $134,842 | 13:59:54 04/06/2026 |
| 238 | Binance |
XLM/ETH | $0.2121 | $124,107 | 13:56:54 04/06/2026 |
| 239 | Tothemoon |
XLM/BTC | $0.2109 | $122,087 | 14:00:12 04/06/2026 |
| 240 |  EXMO.ME |
XLM/USDC | $0.2116 | $120,229 | 13:54:07 04/06/2026 |
| 241 |  EXMO |
XLM/USDC | $0.2109 | $119,821 | 13:57:11 04/06/2026 |
| 242 |  Nivex |
XLM/USDT | $0.2518 | $111,317 | 20:27:11 02/06/2026 |
| 243 | Cofinex |
XLM/USDT | $0.2107 | $105,379 | 14:00:07 04/06/2026 |
| 244 | WhiteBIT |
XLM/UAH | $0.2058 | $105,361 | 13:57:07 04/06/2026 |
| 245 | Kraken |
XLM/GBP | $0.2128 | $105,280 | 13:59:24 04/06/2026 |
| 246 |  Foxbit |
XLM/BRL | $0.2122 | $100,513 | 14:00:07 04/06/2026 |
| 247 | CoinTR |
XLM/TRY | $0.2111 | $99,665.99 | 13:54:09 04/06/2026 |
| 248 | Bybit |
XLM/BTC | $0.2120 | $95,896.99 | 13:54:11 04/06/2026 |
| 249 |  TRIV |
XLM/IDR | $0.2110 | $95,008.62 | 14:00:13 04/06/2026 |
| 250 | TRIV |
XLM/USDT | $0.2105 | $95,005.17 | 14:00:13 04/06/2026 |
| 251 | CoinEx |
XLM/USDC | $0.2106 | $91,632.48 | 13:59:53 04/06/2026 |
| 252 |  Nonkyc.io Exchange |
XLM/USDT | $0.2112 | $90,490.22 | 13:57:07 04/06/2026 |
| 253 |  XBO.com |
XLM/USDC | $0.2104 | $84,574.18 | 14:00:11 04/06/2026 |
| 254 | EXMO.ME |
XLM/USDT | $0.2097 | $76,719.20 | 13:54:07 04/06/2026 |
| 255 | EXMO |
XLM/USDT | $0.2097 | $76,493.26 | 13:57:11 04/06/2026 |
| 256 |  Bybit EU |
XLM/USDC | $0.2112 | $75,139.85 | 13:54:12 04/06/2026 |
| 257 |  Altcoin Trader |
XLM/ZAR | $0.2231 | $69,563.35 | 14:00:13 04/06/2026 |
| 258 | StellarTerm |
AQUA/XLM | $0.0004191 | $67,774.88 | 13:57:12 04/06/2026 |
| 259 | StellarTerm |
XLM/EURC | $0.2113 | $66,921.21 | 13:57:12 04/06/2026 |
| 260 |  dYdX v4 |
XLM/USD | $0.2092 | $66,809.85 | 14:04:17 04/06/2026 |
| 261 |  Tokocrypto |
XLM/USDT | $0.2109 | $64,873.40 | 13:57:08 04/06/2026 |
| 262 | StellarTerm |
VELO/XLM | $0.003699 | $62,315.41 | 13:57:12 04/06/2026 |
| 263 |  Independent Reserve |
XLM/AUD | $0.2155 | $54,678.21 | 14:00:13 04/06/2026 |
| 264 | XBO.com |
XLM/USDT | $0.2107 | $52,704.11 | 14:00:11 04/06/2026 |
| 265 | Cofinex |
XLM/USDC | $0.2130 | $52,424.49 | 14:00:07 04/06/2026 |
| 266 |  NexDAX |
XLM/USDT | $0.2108 | $49,948.26 | 14:00:14 04/06/2026 |
| 267 | BYDFi |
XLM/USD | $0.2113 | $49,514.05 | 14:00:15 04/06/2026 |
| 268 |  Bitcoiva |
XLM/INR | $0.2144 | $48,590.95 | 14:00:08 04/06/2026 |
| 269 | Coinbase Exchange |
XLM/BTC | $0.2104 | $47,308.27 | 13:56:29 04/06/2026 |
| 270 | BitMart |
XLM/ETH | $0.2119 | $46,617.94 | 13:57:10 04/06/2026 |
| 271 | Crypto.com Exchange |
XLM/USD | $0.2088 | $46,141.95 | 12:30:17 04/06/2026 |
| 272 | Tapbit |
XLM/USDT | $0.1051 | $45,991.24 | 13:57:15 04/06/2026 |
| 273 | StellarTerm |
PYUSD/XLM | $0.9234 | $38,133.41 | 13:57:12 04/06/2026 |
| 274 |  CoinDCX |
XLM/INR | $0.2226 | $36,088.62 | 14:00:10 04/06/2026 |
| 275 |  BTC Markets |
XLM/AUD | $0.2112 | $30,373.64 | 13:57:14 04/06/2026 |
| 276 |  Metal X |
XXLM/XMD | $0.2097 | $30,366.98 | 14:00:07 04/06/2026 |
| 277 |  OKJ |
XLM/JPY | $0.2120 | $28,018.60 | 13:57:08 04/06/2026 |
| 278 | XBO.com |
XLM/USD | $0.2199 | $27,901.97 | 14:00:11 04/06/2026 |
| 279 | XBO.com |
XLM/EUR | $0.2197 | $27,436.31 | 14:00:11 04/06/2026 |
| 280 |  ADEN |
XLM/USDT | $0.2104 | $26,054.64 | 14:03:48 04/06/2026 |
| 281 |  NovaDAX |
XLM/BRL | $0.2181 | $25,859.30 | 14:00:10 04/06/2026 |
| 282 |  Coinstore |
XLM/USDT | $0.2107 | $23,463.50 | 13:57:07 04/06/2026 |
| 283 | OKX |
XLM/TRY | $0.2096 | $20,299.82 | 13:56:24 04/06/2026 |
| 284 | StellarTerm |
CNY/XLM | $0.1008 | $20,278.97 | 13:57:12 04/06/2026 |
| 285 | OKX |
XLM/EUR | $0.2132 | $20,095.69 | 13:56:24 04/06/2026 |
| 286 | Bitcoiva |
XLM/USDT | $0.2113 | $18,225.17 | 14:00:08 04/06/2026 |
| 287 |  Remitano |
XLM/USDT | $0.2112 | $18,177.42 | 14:00:09 04/06/2026 |
| 288 | OKX |
XLM/USDC | $0.2111 | $17,943.09 | 13:56:53 04/06/2026 |
| 289 | NexDAX |
XLM/ETH | $0.2114 | $17,889.35 | 14:00:14 04/06/2026 |
| 290 | BitxEX |
XLM/USDT | $0.2108 | $16,793.41 | 14:00:19 04/06/2026 |
| 291 |  ZebPay |
XLM/INR | $0.2222 | $16,120.45 | 14:00:11 04/06/2026 |
| 292 | Tokocrypto |
XLM/USDC | $0.2108 | $15,506.73 | 13:57:08 04/06/2026 |
| 293 |  GOPAX |
XLM/KRW | $0.2043 | $15,275.25 | 14:00:12 04/06/2026 |
| 294 | Bitrue |
XLM/ETH | $0.2120 | $14,088.70 | 13:57:07 04/06/2026 |
| 295 |  VALR |
XLM/ZAR | $0.2143 | $12,959.92 | 14:00:08 04/06/2026 |
| 296 |  CEX.IO |
XLM/USD | $0.2111 | $12,930.41 | 13:57:08 04/06/2026 |
| 297 |  Globe Derivative Exchange |
XLM/USD | $0.2109 | $12,489.16 | 14:00:17 04/06/2026 |
| 298 |  Kinesis Money |
XLM/KAG | $0.2076 | $11,628.77 | 14:00:12 04/06/2026 |
| 299 | CEX.IO |
XLM/EUR | $0.2116 | $10,691.12 | 13:57:08 04/06/2026 |
| 300 | StellarTerm |
ETH/XLM | $1,789.26 | $10,212.61 | 13:57:12 04/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 04/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $735,634,903 với tỷ giá $0.2108.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.