Tiền ảo: 39,237 Sàn giao dịch: 967 Vốn hóa: $2,168,659,665,537 Khối lượng (24h): $46,646,042,906 Thị phần: BTC: 58.4%, ETH: 10.4%
Stellar (XLM)Stellar XLM
Xếp hạng #16 13:48:00 14/08/2026
Giá Stellar (XLM)
$0.1591 -1.3%
0.000002521 BTC 4,106 VND
Thấp: $0.1584 Cao: $0.1618

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1591 $124,604,258 12:54:17 14/08/2026
2 KTX KTX XLM/USDT $0.1593 $54,531,559 13:00:23 14/08/2026
3 OneEx OneEx XLM/USDT $0.1593 $29,612,428 13:00:16 14/08/2026
4 Binance Binance XLM/USDT $0.1591 $21,648,653 12:54:17 14/08/2026
5 ASTX ASTX XLM/USDT $0.1593 $18,563,044 13:00:16 14/08/2026
6 Ekbit Ekbit XLM/USDT $0.1601 $17,895,515 16:06:15 12/08/2026
7 BlockFin BlockFin XLM/USDT $0.1592 $17,322,824 12:57:15 14/08/2026
8 OrangeX OrangeX XLM/USDT $0.1587 $15,928,625 12:54:15 14/08/2026
9 WEEX WEEX XLM/USDT $0.1592 $13,200,514 12:57:17 14/08/2026
10 FameEX FameEX XLM/USDT $0.1592 $12,229,024 12:57:19 14/08/2026
11 BTCC BTCC XLM/USDT $0.1592 $11,769,455 12:57:16 14/08/2026
12 Ourbit Ourbit XLM/USDT $0.1592 $11,593,531 12:57:17 14/08/2026
13 Batonex Batonex XLM/USDT $0.1593 $11,100,230 13:00:16 14/08/2026
14 MEXC MEXC XLM/USDT $0.1592 $10,890,397 12:57:16 14/08/2026
15 Echobit Echobit XLM/USDT $0.1592 $10,817,798 12:57:16 14/08/2026
16 LBank LBank XLM/USDT $0.1592 $10,134,257 12:57:16 14/08/2026
17 CEEX exchange CEEX exchange XLM/USDT $0.1592 $9,536,541 13:00:10 14/08/2026
18 Bybit Bybit XLM/USDT $0.1590 $9,257,412 12:54:16 14/08/2026
19 BitMart BitMart XLM/USDT $0.1592 $8,023,235 13:00:15 14/08/2026
20 WOO X Pro WOO X Pro XLM/USDT $0.1593 $7,779,211 13:00:16 14/08/2026
21 Poloniex Poloniex XLM/USDT $0.1593 $7,322,332 12:59:53 14/08/2026
22 BVOX BVOX XLM/USDT $0.1592 $7,180,091 12:57:15 14/08/2026
23 BiKing BiKing XLM/USDT $0.1593 $6,837,496 13:00:17 14/08/2026
24 BingX BingX XLM/USDC $0.1593 $6,505,668 12:57:16 14/08/2026
25 Toobit Toobit XLM/USDT $0.1592 $5,970,401 12:57:17 14/08/2026
26 AlphaX AlphaX XLM/USDT $0.1592 $5,620,449 13:00:17 14/08/2026
27 AstralX AstralX XLM/USDT $0.1594 $4,879,505 12:57:10 14/08/2026
28 Binance Binance XLM/USDT $0.1592 $4,870,877 12:56:54 14/08/2026
29 CoinW CoinW XLM/USDT $0.1592 $4,781,256 12:57:19 14/08/2026
30 CoinUp.io CoinUp.io XLM/USDT $0.1591 $4,756,111 12:54:08 14/08/2026
31 Bitget Bitget XLM/USDT $0.1591 $4,481,994 12:54:15 14/08/2026
32 Cofinex Cofinex XLM/USDT $0.1591 $4,466,028 13:00:17 14/08/2026
33 Bitrue Bitrue XLM/USDT $0.1593 $4,438,360 12:57:09 14/08/2026
34 WhiteBIT WhiteBIT XLM/USDT $0.1588 $4,292,592 12:45:15 14/08/2026
35 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1592 $4,243,823 13:03:50 14/08/2026
36 Coinbase Exchange Coinbase Exchange XLM/USD $0.1593 $4,054,432 12:56:29 14/08/2026
37 Azbit Azbit XLM/USDT $0.1592 $4,019,350 12:57:09 14/08/2026
38 idax exchange idax exchange XLM/USDT $0.1593 $3,860,464 13:00:19 14/08/2026
39 Blockfinex Blockfinex XLM/USDT $0.1593 $3,859,915 13:00:15 14/08/2026
40 WHXEX WHXEX XLM/USDT $0.1593 $3,859,915 13:00:16 14/08/2026
41 Koinbay Koinbay XLM/USDT $0.1591 $3,837,947 12:57:15 14/08/2026
42 Bitbase Bitbase XLM/USDT $0.1590 $3,736,874 12:51:18 14/08/2026
43 BingX BingX XLM/USDT $0.1592 $3,589,478 12:57:16 14/08/2026
44 Upbit Upbit XLM/KRW $0.1592 $3,456,253 12:56:53 14/08/2026
45 CZR Exchange CZR Exchange XLM/USDT $0.1593 $3,307,661 13:00:27 14/08/2026
46 Websea Websea XLM/USDT $0.1592 $3,298,974 12:57:17 14/08/2026
47 YEX YEX XLM/USDT $0.1592 $3,288,224 12:57:16 14/08/2026
48 Hotcoin Hotcoin XLM/USDT $0.1591 $3,217,027 12:51:18 14/08/2026
49 KuCoin KuCoin XLM/USDT $0.1591 $3,153,703 12:54:19 14/08/2026
50 WhiteBIT WhiteBIT XLM/USDT $0.1593 $2,995,373 12:45:07 14/08/2026
51 Hotcoin Hotcoin XLM/USDT $0.1592 $2,797,467 12:57:20 14/08/2026
52 Zoomex Zoomex XLM/USDT $0.1591 $2,773,140 12:57:16 14/08/2026
53 Extended Extended XLM/USD $0.1593 $2,497,606 13:03:16 14/08/2026
54 BTCC BTCC XLM/USDT $0.1592 $2,450,979 12:57:10 14/08/2026
55 WEEX WEEX XLM/USDT $0.1592 $2,435,882 12:57:12 14/08/2026
56 4E 4E XLM/USDT $0.1593 $2,408,550 13:00:10 14/08/2026
57 XT.COM XT.COM XLM/USDT $0.1593 $2,363,163 12:57:09 14/08/2026
58 Toobit Toobit XLM/USDT $0.1592 $2,255,740 12:57:11 14/08/2026
59 BlockFin BlockFin XLM/USDT $0.1592 $2,210,907 12:57:07 14/08/2026
60 Bitunix Bitunix XLM/USDT $0.1592 $2,063,056 12:57:17 14/08/2026
61 Phemex Phemex XLM/USDT $0.1592 $1,991,972 12:57:16 14/08/2026
62 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,126 13:00:17 14/08/2026
63 Bitrue Bitrue XLM/USDT $0.1591 $1,797,126 12:57:17 14/08/2026
64 KCEX KCEX XLM/USDT $0.1592 $1,784,561 12:57:15 14/08/2026
65 Gate Gate XLM/USDT $0.1591 $1,769,815 12:54:19 14/08/2026
66 BitradeX BitradeX XLM/USDT $0.1592 $1,688,780 12:57:15 14/08/2026
67 Bitbaby Bitbaby XLM/USDT $0.1592 $1,575,030 13:00:16 14/08/2026
68 YUBIT YUBIT XLM/USDT $0.1593 $1,567,394 12:57:07 14/08/2026
69 BitGW Exchange BitGW Exchange XLM/USDT $0.1593 $1,502,677 13:00:07 14/08/2026
70 SuperEx SuperEx XLM/USDT $0.1596 $1,460,618 13:00:13 14/08/2026
71 OKX OKX XLM/USDT $0.1593 $1,452,427 12:56:23 14/08/2026
72 Gems Trade Gems Trade XLM/USDT $0.1594 $1,448,874 13:00:10 14/08/2026
73 BloFin BloFin XLM/USDT $0.1590 $1,346,610 12:48:16 14/08/2026
74 BloFin BloFin XLM/USDT $0.1589 $1,339,165 12:51:07 14/08/2026
75 VinDAX VinDAX XLM/USDT $0.1589 $1,176,413 13:00:12 14/08/2026
76 Bitcastle Bitcastle XLM/USDT $0.1592 $1,159,748 13:00:19 14/08/2026
77 Bithumb Bithumb XLM/KRW $0.1592 $1,077,155 12:59:53 14/08/2026
78 CoinEx CoinEx XLM/USDT $0.1591 $1,046,927 12:57:15 14/08/2026
79 YUBIT YUBIT XLM/USDT $0.1592 $1,008,325 12:57:15 14/08/2026
80 Phemex Phemex XLM/USDT $0.1593 $1,004,589 12:57:08 14/08/2026
81 CrypFine CrypFine XLM/USDT $0.1592 $990,687 12:57:08 14/08/2026
82 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1593 $947,417 13:00:07 14/08/2026
83 EasiCoin EasiCoin XLM/USDT $0.1593 $938,451 13:00:16 14/08/2026
84 x.me Exchange x.me Exchange XLM/USDT $0.1592 $882,142 12:57:18 14/08/2026
85 Paribu Paribu XLM/TRY $0.1585 $845,315 12:59:53 14/08/2026
86 KuCoin KuCoin XLM/USDT $0.1591 $827,015 12:56:23 14/08/2026
87 BVOX BVOX XLM/USDT $0.1592 $793,181 12:57:09 14/08/2026
88 Kraken Kraken XLM/USD $0.1593 $785,338 12:59:53 14/08/2026
89 AEGET AEGET XLM/USDT $0.1593 $730,728 13:00:17 14/08/2026
90 Binance Binance XLM/USDC $0.1594 $723,389 12:56:54 14/08/2026
91 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1593 $681,309 12:59:23 14/08/2026
92 StellarTerm StellarTerm XLM/USDC $0.1592 $680,938 12:57:10 14/08/2026
93 Hyperliquid Hyperliquid XLM/USDC $0.1593 $676,107 12:57:26 14/08/2026
94 Bybit Bybit XLM/USDT $0.1591 $640,676 12:54:12 14/08/2026
95 FameEX FameEX XLM/USDT $0.1592 $630,092 12:57:07 14/08/2026
96 BitxEX BitxEX XLM/USDT $0.1594 $605,887 13:00:08 14/08/2026
97 Ourbit Ourbit XLM/USDT $0.1592 $600,632 12:48:07 14/08/2026
98 Biconomy.com Biconomy.com XLM/USDC $0.1591 $591,916 12:48:07 14/08/2026
99 EdgeX EdgeX XLM/USDC $0.1591 $591,241 13:03:17 14/08/2026
100 MEXC MEXC XLM/USDT $0.1592 $586,066 12:57:08 14/08/2026
101 Tapbit Tapbit XLM/USDT $0.1593 $584,956 12:57:07 14/08/2026
102 LBank LBank XLM/USDT $0.1593 $584,214 12:57:09 14/08/2026
103 BitKan BitKan XLM/USDT $0.1592 $570,548 13:00:12 14/08/2026
104 SunX SunX XLM/USDT $0.1763 $560,714 13:03:16 14/08/2026
105 Grvt Grvt XLM/USDT $0.1587 $532,444 12:18:19 14/08/2026
106 MGBX MGBX XLM/USDT $0.1592 $499,285 12:57:16 14/08/2026
107 Bitvavo Bitvavo XLM/EUR $0.1592 $498,641 12:57:08 14/08/2026
108 BYDFi BYDFi XLM/USDT $0.1591 $495,359 13:00:15 14/08/2026
109 AEGET AEGET XLM/USDT $0.1594 $487,314 13:00:12 14/08/2026
110 ASTX ASTX XLM/USDT $0.1593 $487,266 13:00:08 14/08/2026
111 Biconomy.com Biconomy.com XLM/USDT $0.1591 $464,594 12:48:07 14/08/2026
112 CoinChief CoinChief XLM/USDT $0.1593 $457,343 12:57:10 14/08/2026
113 XXKK XXKK XLM/USDT $0.1593 $412,932 13:00:11 14/08/2026
114 CoinW CoinW XLM/USDT $0.1593 $408,663 12:57:08 14/08/2026
115 BitTap BitTap XLM/USDT $0.1592 $400,580 13:00:19 14/08/2026
116 FMFW.io FMFW.io XLM/USD $0.1594 $390,541 13:00:11 14/08/2026
117 Changelly Changelly XLM/USDT $0.1592 $390,138 13:00:11 14/08/2026
118 HitBTC HitBTC XLM/USDT $0.1592 $390,112 13:00:07 14/08/2026
119 Gleec BTC Gleec BTC XLM/USDT $0.1592 $390,112 13:00:10 14/08/2026
120 Gate Gate XLM/USDT $0.1593 $387,478 12:56:54 14/08/2026
121 HTX HTX XLM/USDT $0.1590 $381,556 12:59:25 14/08/2026
122 CRMClick CRMClick XLM/USDT $0.1594 $381,534 13:00:34 14/08/2026
123 YEX YEX XLM/USD $0.1591 $375,399 12:57:16 14/08/2026
124 CZR Exchange CZR Exchange XLM/USDT $0.1593 $371,101 13:00:26 14/08/2026
125 YEX YEX XLM/USDT $0.1593 $366,423 13:00:08 14/08/2026
126 Binance Binance XLM/JPY $0.1594 $353,702 12:56:54 14/08/2026
127 VinDAX VinDAX XLM/ETH $0.1586 $344,116 13:00:12 14/08/2026
128 DigiFinex DigiFinex XLM/USDT $0.1593 $340,349 12:57:08 14/08/2026
129 Bitbase Bitbase XLM/USDT $0.1590 $333,545 12:51:07 14/08/2026
130 Antarctic Antarctic XLM/USDT $0.1591 $311,951 13:03:16 14/08/2026
131 Bitunix Bitunix XLM/USDT $0.1592 $293,207 12:57:12 14/08/2026
132 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1594 $259,079 12:57:09 14/08/2026
133 Bitazza Bitazza XLM/USDT $0.1594 $248,769 13:00:11 14/08/2026
134 Hibt Hibt XLM/USDT $0.1593 $243,565 12:57:09 14/08/2026
135 Phemex Phemex XLM/USDC $0.1596 $234,321 12:57:08 14/08/2026
136 Bitget Bitget XLM/USDT $0.1591 $229,483 12:54:59 14/08/2026
137 Kraken Kraken XLM/EUR $0.1594 $228,784 12:59:24 14/08/2026
138 ApeX Omni ApeX Omni XLM/USDT $0.1591 $228,361 13:00:16 14/08/2026
139 Bit2Me Bit2Me XLM/EUR $0.1594 $225,616 12:57:09 14/08/2026
140 BYDFi BYDFi XLM/USDT $0.1593 $204,372 12:57:08 14/08/2026
141 BingX BingX XLM/USDT $0.1592 $199,022 12:57:11 14/08/2026
142 Pionex Pionex XLM/USDT $0.1592 $186,165 12:57:16 14/08/2026
143 EasiCoin EasiCoin XLM/USDT $0.1593 $184,122 13:00:09 14/08/2026
144 NexDAX NexDAX XLM/USDT $0.1593 $182,281 13:00:12 14/08/2026
145 Lighter Lighter XLM/USDC $0.1593 $172,047 12:57:15 14/08/2026
146 Coinone Coinone XLM/KRW $0.1589 $170,498 12:56:23 14/08/2026
147 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1594 $165,716 13:00:16 14/08/2026
148 Tothemoon Tothemoon XLM/USD $0.1592 $164,168 13:00:15 14/08/2026
149 Bitunix Bitunix XLM/USD $0.1590 $159,934 12:57:17 14/08/2026
150 Bitrue Bitrue XLM/USD1 $0.1593 $155,387 12:57:09 14/08/2026
151 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1593 $155,254 12:56:59 14/08/2026
152 Bitrue Bitrue XLM/XRP $0.1593 $140,001 12:57:09 14/08/2026
153 BitTap BitTap XLM/USDT $0.1593 $139,905 12:57:09 14/08/2026
154 OneBullEx OneBullEx XLM/USDT $0.1849 $135,742 13:00:11 14/08/2026
155 XT.COM XT.COM XLM/USDC $0.1594 $133,645 12:57:09 14/08/2026
156 Cat.Ex Cat.Ex XLM/USDT $0.1592 $133,100 13:00:11 14/08/2026
157 WhiteBIT WhiteBIT XLM/WBT $0.1592 $132,633 12:45:07 14/08/2026
158 WhiteBIT WhiteBIT XLM/BTC $0.1593 $131,825 12:45:07 14/08/2026
159 KCEX KCEX XLM/USDT $0.1594 $128,627 12:57:07 14/08/2026
160 Tothemoon Tothemoon XLM/EUR $0.1594 $127,920 13:00:15 14/08/2026
161 NexDAX NexDAX XLM/ETH $0.1585 $124,205 13:00:12 14/08/2026
162 Bitbank Bitbank XLM/JPY $0.1594 $120,837 12:57:10 14/08/2026
163 Binance TH Binance TH XLM/USDT $0.1593 $120,550 12:57:08 14/08/2026
164 MEXC MEXC XLM/USDC $0.1592 $109,251 12:57:16 14/08/2026
165 Variational Variational XLM/USDC $0.1591 $107,196 13:03:16 14/08/2026
166 ICRYPEX ICRYPEX XLM/USDT $0.1591 $104,323 13:00:07 14/08/2026
167 Cofinex Cofinex XLM/USDC $0.1591 $103,901 13:00:17 14/08/2026
168 Binance Binance XLM/TRY $0.1587 $103,502 12:56:42 14/08/2026
169 Blockfinex Blockfinex XLM/USDT $0.1593 $102,817 13:00:07 14/08/2026
170 WHXEX WHXEX XLM/USDT $0.1593 $102,817 13:00:08 14/08/2026
171 PointPay PointPay XLM/USDT $0.1594 $102,097 12:57:07 14/08/2026
172 CoinTR CoinTR XLM/TRY $0.1589 $100,496 13:00:08 14/08/2026
173 TxFlow TxFlow XLM/USDC $0.1592 $100,472 13:00:31 14/08/2026
174 Tothemoon Tothemoon XLM/BTC $0.1594 $87,698.57 13:00:15 14/08/2026
175 KTX KTX XLM/USDT $0.1594 $77,095.66 13:00:12 14/08/2026
176 Aster Aster XLM/USDT $0.1591 $76,416.64 12:54:15 14/08/2026
177 WhiteBIT WhiteBIT XLM/USDC $0.1595 $76,254.16 12:45:07 14/08/2026
178 BigONE BigONE XLM/USDT $0.1594 $75,308.89 12:57:07 14/08/2026
179 LeveX LeveX XLM/USDT $0.1593 $68,899.66 13:00:15 14/08/2026
180 MEXC MEXC XLM/USDC $0.1590 $68,568.05 12:57:08 14/08/2026
181 ZKE ZKE XLM/USDT $0.1593 $61,783.35 13:00:11 14/08/2026
182 WhiteBIT WhiteBIT XLM/EUR $0.1589 $60,866.03 12:45:07 14/08/2026
183 Bitfinex Bitfinex XLM/USDT $0.1590 $60,516.08 12:59:53 14/08/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1594 $56,826.44 12:59:53 14/08/2026
185 Pionex Pionex XLM/USDT $0.1593 $56,776.96 12:57:07 14/08/2026
186 CoinTR CoinTR XLM/USDT $0.1590 $55,116.25 13:00:08 14/08/2026
187 Binance TR Binance TR XLM/TRY $0.1588 $54,559.98 12:57:12 14/08/2026
188 Cofinex Cofinex XLM/USDT $0.1592 $52,015.17 13:00:10 14/08/2026
189 Picol Picol XLM/USDT $0.1593 $50,026.53 13:00:08 14/08/2026
190 WhiteBIT WhiteBIT XLM/TRY $0.1586 $49,862.26 12:45:07 14/08/2026
191 OKX OKX XLM/EUR $0.1593 $49,356.87 12:56:23 14/08/2026
192 Coins.ph Coins.ph XLM/PHP $0.1593 $47,826.71 12:57:10 14/08/2026
193 Coincall Coincall XLM/USD $0.1594 $46,493.96 13:00:17 14/08/2026
194 Tapbit Tapbit XLM/USDT $0.1051 $45,998.87 12:57:15 14/08/2026
195 Bitkub Bitkub XLM/THB $0.1594 $44,591.40 12:57:08 14/08/2026
196 StellarTerm StellarTerm VELO/XLM $0.003226 $43,529.13 12:57:10 14/08/2026
197 PrimeXBT PrimeXBT XLM/USDT $0.1592 $43,195.51 13:00:16 14/08/2026
198 OKX OKX XLM/USDC $0.1591 $41,943.53 12:56:23 14/08/2026
199 CoinEx CoinEx XLM/USDT $0.1592 $40,833.18 12:59:23 14/08/2026
200 StellarTerm StellarTerm XRP/XLM $1.01 $37,055.90 12:57:10 14/08/2026
201 Bitcoiva Bitcoiva XLM/INR $0.1661 $37,007.43 13:00:08 14/08/2026
202 Paribu Paribu XLM/USDT $0.1590 $36,105.98 12:59:53 14/08/2026
203 XBO.com XBO.com XLM/USDC $0.1588 $36,001.40 12:54:11 14/08/2026
204 KuCoin KuCoin XLM/BTC $0.1591 $35,818.82 12:56:53 14/08/2026
205 WhiteBIT WhiteBIT XLM/UAH $0.1541 $32,554.66 12:45:07 14/08/2026
206 StellarTerm StellarTerm SHX/XLM $0.003011 $32,530.49 12:57:10 14/08/2026
207 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1587 $32,361.62 12:58:23 14/08/2026
208 XBO.com XBO.com XLM/USD $0.1584 $28,843.72 12:54:11 14/08/2026
209 Bybit Bybit XLM/USDC $0.1591 $28,777.96 12:54:12 14/08/2026
210 LATOKEN LATOKEN XLM/USDT $0.1593 $28,664.77 12:57:09 14/08/2026
211 Binance Binance XLM/EUR $0.1591 $28,107.66 12:56:54 14/08/2026
212 CoinCola CoinCola XLM/USDT $0.1593 $27,894.34 13:00:10 14/08/2026
213 ADEN ADEN XLM/USDT $0.1591 $27,826.88 13:03:55 14/08/2026
214 Gleec BTC Gleec BTC XLM/USDT $0.1592 $27,202.14 13:00:15 14/08/2026
215 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1596 $27,083.63 12:57:07 14/08/2026
216 HitBTC HitBTC XLM/USDT $0.1593 $26,974.75 13:00:15 14/08/2026
217 Mandala Exchange Mandala Exchange XLM/USDT $0.1593 $26,974.75 13:00:24 14/08/2026
218 XBO.com XBO.com XLM/EUR $0.1594 $25,060.80 12:54:11 14/08/2026
219 bitFlyer bitFlyer XLM/JPY $0.1596 $24,686.65 12:59:53 14/08/2026
220 XBO.com XBO.com XLM/USDT $0.1589 $24,237.13 12:54:11 14/08/2026
221 Dzengi.com Dzengi.com XLM/USD $0.1592 $24,190.05 13:00:10 14/08/2026
222 Bitfinex Bitfinex XLM/USD $0.1591 $23,982.22 12:58:54 14/08/2026
223 Metal X Metal X XXLM/XMD $0.1588 $21,439.10 13:00:11 14/08/2026
224 StellarTerm StellarTerm SCOP/XLM $0.002143 $20,637.17 12:57:10 14/08/2026
225 Bitrue Bitrue XLM/USDC $0.1592 $20,407.17 12:57:09 14/08/2026
226 ZebPay ZebPay XLM/INR $0.1658 $20,043.84 13:00:11 14/08/2026
227 PointPay PointPay XLM/USDC $0.1591 $16,948.65 12:57:07 14/08/2026
228 Backpack Exchange Backpack Exchange XLM/USDC $0.1590 $15,807.38 12:57:15 14/08/2026
229 Bitso Bitso XLM/USD $0.1591 $15,397.16 12:59:53 14/08/2026
230 Indodax Indodax XLM/IDR $0.1586 $15,204.52 12:59:53 14/08/2026
231 BYDFi BYDFi XLM/USDC $0.1591 $15,144.84 12:57:08 14/08/2026
232 LeveX LeveX XLM/USDT $0.1593 $14,277.55 13:00:11 14/08/2026
233 Bitcoiva Bitcoiva XLM/USDT $0.1591 $13,408.54 13:00:08 14/08/2026
234 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1593 $13,326.65 12:57:09 14/08/2026
235 Korbit Korbit XLM/KRW $0.1588 $12,023.62 12:45:07 14/08/2026
236 Kraken Kraken XLM/GBP $0.1593 $11,932.87 12:59:24 14/08/2026
237 Kraken Kraken XLM/XBT $0.1593 $11,828.60 12:59:53 14/08/2026
238 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1590 $11,046.89 12:58:23 14/08/2026
239 Kanga Exchange Kanga Exchange XLM/USDC $0.1593 $10,518.24 13:00:09 14/08/2026
240 Bybit EU Bybit EU XLM/USDC $0.1595 $9,179.41 12:51:12 14/08/2026
241 Gate Gate XLM/BTC $0.1588 $8,772.45 12:56:54 14/08/2026
242 Ndax Ndax XLM/CAD $0.1602 $8,586.10 13:00:12 14/08/2026
243 Bitget Bitget XLM/USDC $0.1593 $7,763.62 12:54:59 14/08/2026
244 WazirX WazirX XLM/INR $0.1674 $7,688.38 13:00:12 14/08/2026
245 BitxEX BitxEX XLM/USDT $0.1593 $6,695.23 13:00:18 14/08/2026
246 KuCoin KuCoin XLM/ETH $0.1591 $6,418.93 12:56:53 14/08/2026
247 Tokocrypto Tokocrypto XLM/USDT $0.1593 $6,401.34 12:57:09 14/08/2026
248 Coinstore Coinstore XLM/USDT $0.1593 $6,326.66 13:00:11 14/08/2026
249 StellarTerm StellarTerm XLM/EURC $0.1592 $6,271.73 12:57:10 14/08/2026
250 Bybit Bybit XLM/BTC $0.1589 $6,251.04 12:54:12 14/08/2026
251 BYDFi BYDFi XLM/USD $0.1590 $5,699.09 13:00:15 14/08/2026
252 OKX OKX XLM/USD $0.1596 $5,563.94 12:56:23 14/08/2026
253 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1590 $5,522.86 12:57:07 14/08/2026
254 Binance.US Binance.US XLM/USDT $0.1592 $5,434.50 12:59:53 14/08/2026
255 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1597 $5,418.13 12:56:59 14/08/2026
256 OKJ OKJ XLM/JPY $0.1595 $5,299.81 12:57:08 14/08/2026
257 CoinEx CoinEx XLM/USDC $0.1592 $4,477.70 12:59:23 14/08/2026
258 Reku Reku XLM/IDR $0.1595 $4,440.57 13:00:07 14/08/2026
259 TRIV TRIV XLM/IDR $0.1599 $4,195.12 13:00:14 14/08/2026
260 TRIV TRIV XLM/USDT $0.1592 $4,193.65 13:00:14 14/08/2026
261 CoinDCX CoinDCX XLM/INR $0.1645 $4,187.85 12:57:08 14/08/2026
262 Binance.US Binance.US XLM/USD $0.1589 $4,149.72 12:59:53 14/08/2026
263 BitMart BitMart XLM/USDT $0.1590 $4,016.55 13:00:07 14/08/2026
264 WOO X Pro WOO X Pro XLM/USDT $0.1590 $3,912.95 13:00:07 14/08/2026
265 BTC Markets BTC Markets XLM/AUD $0.1593 $3,425.55 12:48:20 14/08/2026
266 KuCoin KuCoin XLM/USDC $0.1591 $3,424.08 12:56:53 14/08/2026
267 Binance Binance XLM/ETH $0.1590 $3,253.80 12:56:42 14/08/2026
268 Altcoin Trader Altcoin Trader XLM/ZAR $0.1632 $3,144.33 13:00:08 14/08/2026
269 StellarTerm StellarTerm AQUA/XLM $0.0003235 $3,135.21 12:57:10 14/08/2026
270 Independent Reserve Independent Reserve XLM/SGD $0.1580 $2,959.84 13:00:12 14/08/2026
271 StellarTerm StellarTerm SSLX/XLM $0.0002286 $2,951.38 12:57:10 14/08/2026
272 StellarTerm StellarTerm PYUSD/XLM $1.00 $2,929.46 12:57:10 14/08/2026
273 CoinEx CoinEx XLM/BTC $0.1592 $2,778.60 12:59:23 14/08/2026
274 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1589 $2,673.76 12:56:59 14/08/2026
275 VALR VALR XLM/ZAR $0.1599 $2,552.59 13:00:08 14/08/2026
276 Independent Reserve Independent Reserve XLM/AUD $0.1589 $2,305.54 13:00:12 14/08/2026
277 CEX.IO CEX.IO XLM/USD $0.1594 $2,101.49 12:57:10 14/08/2026
278 Foxbit Foxbit XLM/BRL $0.1593 $1,952.61 13:00:11 14/08/2026
279 Bitlo Bitlo XLM/TRY $0.1589 $1,795.66 13:00:10 14/08/2026
280 OKX OKX XLM/TRY $0.1586 $1,532.08 12:56:54 14/08/2026
281 Flipster Flipster XLM/USDT $0.1590 $1,374.84 13:00:15 14/08/2026
282 GOPAX GOPAX XLM/KRW $0.1521 $1,347.09 13:00:10 14/08/2026
283 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1587 $1,283.07 12:18:18 14/08/2026
284 CoinZoom CoinZoom XLM/USD $0.1594 $1,259.32 13:00:09 14/08/2026
285 BitTrade BitTrade XLM/JPY $0.1616 $1,111.70 12:57:10 14/08/2026
286 StellarTerm StellarTerm AFR/XLM $0.0005494 $969.31 12:57:10 14/08/2026
287 Tokocrypto Tokocrypto XLM/USDC $0.1594 $830.87 12:57:09 14/08/2026
288 StellarTerm StellarTerm ETH/XLM $1,867.01 $744.74 12:57:10 14/08/2026
289 CoinJar CoinJar XLM/AUD $0.1612 $660.58 13:00:41 14/08/2026
290 StellarTerm StellarTerm CNY/XLM $0.1373 $455.17 12:57:10 14/08/2026
291 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1594 $410.03 13:00:16 14/08/2026
292 Remitano Remitano XLM/USDT $0.1592 $406.22 13:00:11 14/08/2026
293 CoinJar CoinJar XLM/USDC $0.1610 $370.07 13:00:41 14/08/2026
294 StellarTerm StellarTerm ACT/XLM $0.001448 $332.76 12:57:10 14/08/2026
295 SunX SunX XLM/USDT $0.1593 $290.19 13:00:18 14/08/2026
296 Kinesis Money Kinesis Money XLM/C1USD $0.1581 $283.94 13:00:09 14/08/2026
297 BitMart BitMart XLM/USDC $0.1598 $252.98 13:00:07 14/08/2026
298 EXMO EXMO XLM/USDC $0.1780 $248.76 12:57:08 14/08/2026
299 dYdX v4 dYdX v4 XLM/USD $0.1602 $224.53 13:01:18 14/08/2026
300 WOO X Pro WOO X Pro XLM/USDC $0.1598 $173.93 13:00:07 14/08/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:17 14/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,604,258 với tỷ giá $0.1591.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1025 đánh giá