Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1560 | $162,009,789 | 21:45:18 15/04/2026 | |
| 2 | XLM/USDT | $0.1561 | $85,842,760 | 22:00:16 15/04/2026 | |
| 3 | XLM/USDT | $0.1561 | $32,067,092 | 22:00:15 15/04/2026 | |
| 4 | XLM/USDT | $0.1561 | $30,033,739 | 21:57:16 15/04/2026 | |
| 5 | XLM/USDT | $0.1561 | $29,851,840 | 22:00:16 15/04/2026 | |
| 6 | XLM/USDT | $0.1560 | $28,247,455 | 21:54:16 15/04/2026 | |
| 7 | XLM/USDT | $0.1560 | $27,407,151 | 21:54:16 15/04/2026 | |
| 8 | XLM/USDT | $0.3627 | $22,939,416 | 21:54:15 15/04/2026 | |
| 9 | XLM/USDT | $0.1561 | $21,214,488 | 21:57:15 15/04/2026 | |
| 10 | XLM/USDT | $0.1562 | $16,606,956 | 21:57:15 15/04/2026 | |
| 11 | XLM/USDT | $0.1561 | $16,546,535 | 22:00:15 15/04/2026 | |
| 12 | XLM/USDT | $0.1563 | $15,628,084 | 21:57:17 15/04/2026 | |
| 13 | XLM/USDT | $0.1562 | $13,411,250 | 21:57:16 15/04/2026 | |
| 14 | XLM/USDT | $0.1560 | $12,188,714 | 21:54:16 15/04/2026 | |
| 15 | XLM/USDT | $0.1561 | $12,041,185 | 21:57:15 15/04/2026 | |
| 16 | XLM/USDT | $0.1563 | $11,567,204 | 21:57:17 15/04/2026 | |
| 17 | XLM/USDT | $0.1561 | $10,065,428 | 21:57:18 15/04/2026 | |
| 18 | XLM/USDT | $0.1563 | $9,814,379 | 21:57:15 15/04/2026 | |
| 19 | XLM/USDT | $0.1561 | $9,434,645 | 22:00:16 15/04/2026 | |
| 20 | XLM/USDT | $0.1563 | $9,089,225 | 21:57:15 15/04/2026 | |
| 21 | XLM/USDT | $0.1560 | $8,510,504 | 21:54:17 15/04/2026 | |
| 22 | XLM/USDT | $0.1563 | $8,211,005 | 22:00:11 15/04/2026 | |
| 23 | XLM/USDT | $0.1561 | $7,785,213 | 22:00:16 15/04/2026 | |
| 24 | XLM/USDT | $0.1561 | $7,739,448 | 21:54:18 15/04/2026 | |
| 25 | XLM/USDT | $0.1565 | $7,721,093 | 21:59:23 15/04/2026 | |
| 26 | XLM/USDT | $0.1562 | $6,841,720 | 21:57:16 15/04/2026 | |
| 27 | XLM/USDT | $0.1562 | $6,242,815 | 22:00:08 15/04/2026 | |
| 28 | XLM/USDT | $0.1560 | $6,171,212 | 21:48:10 15/04/2026 | |
| 29 | XLM/USDT | $0.1562 | $6,049,636 | 21:57:18 15/04/2026 | |
| 30 | XLM/USDT | $0.1562 | $5,735,193 | 21:57:19 15/04/2026 | |
| 31 | XLM/USDT | $0.1563 | $5,493,806 | 21:56:42 15/04/2026 | |
| 32 | XLM/USDT | $0.2498 | $5,298,383 | 22:00:12 15/04/2026 | |
| 33 | XLM/USDT | $0.1563 | $5,285,952 | 21:57:10 15/04/2026 | |
| 34 | XLM/USDT | $0.1563 | $4,673,095 | 21:57:10 15/04/2026 | |
| 35 | XLM/USD | $0.1563 | $4,505,267 | 21:57:00 15/04/2026 | |
| 36 | XLM/USDT | $0.1563 | $4,258,516 | 21:57:10 15/04/2026 | |
| 37 | XLM/USDT | $0.1561 | $4,195,776 | 21:57:17 15/04/2026 | |
| 38 | XLM/USDT | $0.1563 | $4,143,536 | 21:57:17 15/04/2026 | |
| 39 | XLM/USDT | $0.1562 | $4,095,984 | 22:00:12 15/04/2026 | |
| 40 | XLM/USDT | $0.1561 | $3,876,060 | 22:00:17 15/04/2026 | |
| 41 | XLM/USDT | $0.1560 | $3,870,294 | 21:54:16 15/04/2026 | |
| 42 | XLM/USDT | $0.1561 | $3,855,599 | 22:00:17 15/04/2026 | |
| 43 | XLM/USDT | $0.1561 | $3,855,272 | 22:00:16 15/04/2026 | |
| 44 | XLM/USDT | $0.1561 | $3,694,627 | 22:00:17 15/04/2026 | |
| 45 | XLM/USDT | $0.1561 | $3,687,494 | 22:00:16 15/04/2026 | |
| 46 | XLM/USDT | $0.1560 | $3,656,334 | 21:54:15 15/04/2026 | |
| 47 | XLM/USDT | $0.1562 | $3,507,494 | 22:00:10 15/04/2026 | |
| 48 | XLM/USDT | $0.1563 | $3,462,765 | 22:00:09 15/04/2026 | |
| 49 | XLM/USDT | $0.1562 | $3,451,884 | 21:57:10 15/04/2026 | |
| 50 | XLM/USDT | $0.1562 | $3,402,701 | 22:00:10 15/04/2026 | |
| 51 | XLM/USDT | $0.1561 | $3,350,839 | 21:57:17 15/04/2026 | |
| 52 | XLM/KRW | $0.1573 | $3,073,993 | 21:56:54 15/04/2026 | |
| 53 | XLM/USD | $0.1567 | $2,930,506 | 22:03:16 15/04/2026 | |
| 54 | XLM/USDT | $0.1561 | $2,748,269 | 21:57:09 15/04/2026 | |
| 55 | XLM/USDT | $0.1562 | $2,720,845 | 22:00:16 15/04/2026 | |
| 56 | XLM/USDT | $0.1559 | $2,662,875 | 21:54:16 15/04/2026 | |
| 57 | XLM/USDT | $0.1561 | $2,402,521 | 21:57:15 15/04/2026 | |
| 58 | XLM/USDT | $0.1564 | $2,389,154 | 21:57:18 15/04/2026 | |
| 59 | XLM/USDT | $0.1561 | $2,381,307 | 21:54:12 15/04/2026 | |
| 60 | XLM/USDT | $0.1561 | $2,108,601 | 21:52:23 15/04/2026 | |
| 61 | XLM/USDT | $0.1560 | $2,074,554 | 21:54:15 15/04/2026 | |
| 62 | XLM/USDT | $0.1562 | $2,034,228 | 22:00:26 15/04/2026 | |
| 63 | XLM/USDT | $0.1726 | $1,974,392 | 22:00:17 15/04/2026 | |
| 64 | XLM/USDT | $0.1563 | $1,857,003 | 22:00:10 15/04/2026 | |
| 65 | XLM/USDT | $0.1560 | $1,710,834 | 21:57:10 15/04/2026 | |
| 66 | XLM/USDT | $0.1560 | $1,704,203 | 21:54:16 15/04/2026 | |
| 67 | XLM/USDT | $0.1563 | $1,680,514 | 21:56:54 15/04/2026 | |
| 68 | XLM/USDT | $0.1563 | $1,678,045 | 22:00:12 15/04/2026 | |
| 69 | XLM/KRW | $0.1566 | $1,672,450 | 21:59:53 15/04/2026 | |
| 70 | XLM/USDT | $0.1565 | $1,622,941 | 22:00:10 15/04/2026 | |
| 71 | XLM/USDT | $0.1561 | $1,608,556 | 21:54:12 15/04/2026 | |
| 72 | XLM/USDT | $0.1562 | $1,493,790 | 21:57:07 15/04/2026 | |
| 73 | XLM/USDT | $0.1562 | $1,485,312 | 22:00:08 15/04/2026 | |
| 74 | XLM/USDT | $0.1561 | $1,399,781 | 21:54:13 15/04/2026 | |
| 75 | XLM/USDT | $0.1561 | $1,381,609 | 21:57:10 15/04/2026 | |
| 76 | XLM/USDC | $0.1563 | $1,363,159 | 21:56:42 15/04/2026 | |
| 77 | XLM/USDT | $0.1562 | $1,346,392 | 21:59:54 15/04/2026 | |
| 78 | XLM/USDT | $0.1561 | $1,328,433 | 22:00:15 15/04/2026 | |
| 79 | XLM/USDC | $0.1563 | $1,269,593 | 21:57:07 15/04/2026 | |
| 80 | XLM/USDT | $0.1561 | $1,240,049 | 22:00:16 15/04/2026 | |
| 81 | XLM/USDT | $0.1562 | $1,230,880 | 21:57:10 15/04/2026 | |
| 82 | XLM/USDT | $0.1560 | $1,222,227 | 22:00:09 15/04/2026 | |
| 83 | XLM/USDT | $0.1566 | $1,213,420 | 22:03:17 15/04/2026 | |
| 84 | XLM/USDT | $0.1559 | $1,193,167 | 22:00:11 15/04/2026 | |
| 85 | XLM/USDT | $0.1561 | $1,168,282 | 22:00:15 15/04/2026 | |
| 86 | XLM/USDT | $0.1562 | $1,147,519 | 21:57:15 15/04/2026 | |
| 87 | XLM/USD | $0.1560 | $1,119,454 | 21:54:51 15/04/2026 | |
| 88 | XLM/USDT | $0.1563 | $1,101,585 | 21:57:18 15/04/2026 | |
| 89 | XLM/USDT | $0.1562 | $1,095,496 | 21:57:10 15/04/2026 | |
| 90 | XLM/USDT | $0.1563 | $1,093,483 | 22:00:09 15/04/2026 | |
| 91 | XLM/USDT | $0.1563 | $1,091,494 | 22:00:11 15/04/2026 | |
| 92 | XLM/USD | $0.1563 | $1,081,234 | 21:59:24 15/04/2026 | |
| 93 | XLM/USDT | $0.1562 | $1,051,939 | 21:57:10 15/04/2026 | |
| 94 | XLM/USDT | $0.1562 | $933,196 | 22:00:19 15/04/2026 | |
| 95 | XLM/USD | $0.1563 | $902,780 | 21:57:17 15/04/2026 | |
| 96 | XLM/USDC | $0.1562 | $871,246 | 21:57:10 15/04/2026 | |
| 97 | XLM/USDT | $0.1562 | $849,452 | 21:57:10 15/04/2026 | |
| 98 | XLM/USD | $0.1564 | $846,510 | 21:59:53 15/04/2026 | |
| 99 | XLM/USDT | $0.1628 | $802,859 | 22:03:16 15/04/2026 | |
| 100 | XLM/USDT | $0.1560 | $796,013 | 21:54:19 15/04/2026 | |
| 101 | XLM/USDT | $0.1563 | $782,328 | 21:57:08 15/04/2026 | |
| 102 | XLM/USDT | $0.1562 | $778,434 | 21:57:09 15/04/2026 | |
| 103 | XLM/USD | $0.1561 | $769,917 | 21:57:10 15/04/2026 | |
| 104 | XLM/USDT | $0.1562 | $745,833 | 22:00:10 15/04/2026 | |
| 105 | XLM/USDT | $0.1563 | $741,098 | 21:54:11 15/04/2026 | |
| 106 | XLM/USD | $0.1564 | $710,950 | 22:00:16 15/04/2026 | |
| 107 | XLM/USDT | $0.1570 | $710,235 | 21:57:09 15/04/2026 | |
| 108 | XLM/USDT | $0.1561 | $708,951 | 21:57:15 15/04/2026 | |
| 109 | XLM/EUR | $0.1566 | $699,743 | 21:57:18 15/04/2026 | |
| 110 | XLM/USDT | $0.1562 | $688,118 | 21:57:10 15/04/2026 | |
| 111 | XLM/USDT | $0.1562 | $666,228 | 21:54:12 15/04/2026 | |
| 112 | XLM/USDT | $0.1563 | $654,865 | 21:57:12 15/04/2026 | |
| 113 | XLM/USDT | $0.1562 | $652,178 | 22:00:07 15/04/2026 | |
| 114 | XLM/USDT | $0.1562 | $646,771 | 21:57:17 15/04/2026 | |
| 115 | XLM/USDT | $0.1563 | $644,846 | 21:57:11 15/04/2026 | |
| 116 | XLM/USDT | $0.1560 | $641,296 | 22:00:15 15/04/2026 | |
| 117 | XLM/USDT | $0.1562 | $611,988 | 21:57:09 15/04/2026 | |
| 118 | XLM/USDT | $0.1562 | $567,534 | 22:00:16 15/04/2026 | |
| 119 | XLM/USDT | $0.1564 | $547,976 | 22:00:10 15/04/2026 | |
| 120 | XLM/USDC | $0.1561 | $546,929 | 22:00:16 15/04/2026 | |
| 121 | XLM/USDT | $0.1561 | $536,703 | 21:54:09 15/04/2026 | |
| 122 | XLM/USDT | $0.1563 | $534,588 | 21:56:55 15/04/2026 | |
| 123 | XLM/USDC | $0.1563 | $524,274 | 21:57:10 15/04/2026 | |
| 124 | XLM/USDT | $0.1563 | $504,022 | 21:57:15 15/04/2026 | |
| 125 | XLM/USDC | $0.1564 | $503,928 | 21:57:18 15/04/2026 | |
| 126 | XLM/USDT | $0.1563 | $503,843 | 22:00:08 15/04/2026 | |
| 127 | XLM/USDT | $0.1563 | $503,840 | 22:00:09 15/04/2026 | |
| 128 | XLM/USD | $0.1563 | $503,780 | 22:00:09 15/04/2026 | |
| 129 | XLM/USDT | $0.1560 | $502,720 | 21:54:11 15/04/2026 | |
| 130 | XLM/USDT | $0.1563 | $476,433 | 21:57:09 15/04/2026 | |
| 131 | XLM/USDC | $0.1563 | $462,271 | 22:00:09 15/04/2026 | |
| 132 | XLM/USDT | $0.1561 | $440,987 | 22:00:16 15/04/2026 | |
| 133 | XLM/USD | $0.1561 | $437,889 | 21:57:26 15/04/2026 | |
| 134 | XLM/TRY | $0.1562 | $434,823 | 21:57:18 15/04/2026 | |
| 135 | XLM/EUR | $0.1565 | $430,819 | 21:57:11 15/04/2026 | |
| 136 | XLM/USDT | $0.1562 | $423,465 | 21:57:11 15/04/2026 | |
| 137 | XLM/USDT | $0.1562 | $414,739 | 22:00:09 15/04/2026 | |
| 138 | XLM/USDT | $0.1563 | $389,541 | 22:00:09 15/04/2026 | |
| 139 | SHX/XLM | $0.005107 | $382,221 | 21:57:07 15/04/2026 | |
| 140 | XLM/USDT | $0.1561 | $380,877 | 22:00:16 15/04/2026 | |
| 141 | XLM/BTC | $0.1557 | $379,899 | 22:00:11 15/04/2026 | |
| 142 | XLM/UAH | $0.1521 | $366,119 | 21:57:18 15/04/2026 | |
| 143 | XLM/ETH | $0.1563 | $363,413 | 22:00:11 15/04/2026 | |
| 144 | XLM/USDT | $0.1562 | $361,502 | 22:00:10 15/04/2026 | |
| 145 | XLM/USD | $0.1567 | $360,661 | 22:03:15 15/04/2026 | |
| 146 | XLM/USDT | $0.1566 | $358,654 | 22:03:17 15/04/2026 | |
| 147 | XLM/USDT | $0.1562 | $347,221 | 22:00:12 15/04/2026 | |
| 148 | XLM/EUR | $0.1562 | $344,340 | 21:59:54 15/04/2026 | |
| 149 | XLM/EUR | $0.1562 | $338,913 | 21:57:09 15/04/2026 | |
| 150 | XLM/USDT | $0.1561 | $332,031 | 21:54:08 15/04/2026 | |
| 151 | XLM/USDT | $0.1563 | $327,202 | 21:57:10 15/04/2026 | |
| 152 | XLM/USDC | $0.1563 | $272,348 | 21:57:10 15/04/2026 | |
| 153 | XLM/USDC | $0.1562 | $269,415 | 21:57:10 15/04/2026 | |
| 154 | XLM/EUR | $0.1564 | $256,960 | 22:00:18 15/04/2026 | |
| 155 | XLM/USDT | $0.1563 | $256,505 | 21:57:10 15/04/2026 | |
| 156 | XLM/THB | $0.1565 | $233,055 | 21:54:08 15/04/2026 | |
| 157 | XLM/USDT | $0.1562 | $230,372 | 22:00:07 15/04/2026 | |
| 158 | XLM/USDT | $0.1562 | $226,824 | 22:00:08 15/04/2026 | |
| 159 | XLM/USD | $0.1560 | $220,044 | 22:00:17 15/04/2026 | |
| 160 | XLM/USD | $0.1559 | $202,576 | 21:54:15 15/04/2026 | |
| 161 | XLM/JPY | $0.1566 | $188,831 | 21:57:10 15/04/2026 | |
| 162 | XLM/USDT | $0.1564 | $181,634 | 22:00:09 15/04/2026 | |
| 163 | XLM/BTC | $0.1564 | $177,104 | 21:57:18 15/04/2026 | |
| 164 | XLM/USD | $0.1561 | $174,071 | 22:00:18 15/04/2026 | |
| 165 | XLM/USDC | $0.1562 | $168,722 | 22:00:17 15/04/2026 | |
| 166 | XLM/TRY | $0.1562 | $165,314 | 21:56:42 15/04/2026 | |
| 167 | XLM/USD1 | $0.1563 | $164,113 | 21:57:10 15/04/2026 | |
| 168 | XLM/USDC | $0.1560 | $163,623 | 21:57:16 15/04/2026 | |
| 169 | XLM/USDC | $0.1562 | $162,391 | 21:54:12 15/04/2026 | |
| 170 | XLM/BTC | $0.1562 | $157,956 | 21:52:23 15/04/2026 | |
| 171 | XLM/USDC | $0.1562 | $157,030 | 21:57:15 15/04/2026 | |
| 172 | XLM/TRY | $0.1563 | $156,263 | 21:59:24 15/04/2026 | |
| 173 | XLM/USD | $0.1562 | $151,827 | 21:54:13 15/04/2026 | |
| 174 | XLM/USD | $0.1570 | $145,904 | 22:03:16 15/04/2026 | |
| 175 | XLM/USDC | $0.1567 | $145,581 | 22:00:11 15/04/2026 | |
| 176 | XLM/USDT | $0.1561 | $144,492 | 21:48:12 15/04/2026 | |
| 177 | XLM/USDT | $0.1563 | $139,470 | 21:57:10 15/04/2026 | |
| 178 | XLM/USDT | $0.1563 | $132,464 | 21:57:09 15/04/2026 | |
| 179 | XLM/TRY | $0.1560 | $128,820 | 21:59:23 15/04/2026 | |
| 180 | XLM/BTC | $0.1566 | $120,777 | 21:57:10 15/04/2026 | |
| 181 | XLM/USDT | $0.1561 | $120,079 | 22:00:16 15/04/2026 | |
| 182 | XLM/USDT | $0.1561 | $119,887 | 22:00:16 15/04/2026 | |
| 183 | XLM/USDC | $0.1562 | $113,529 | 21:54:13 15/04/2026 | |
| 184 | XLM/USDT | $0.1562 | $107,027 | 22:00:09 15/04/2026 | |
| 185 | XLM/TRY | $0.1561 | $106,077 | 22:00:10 15/04/2026 | |
| 186 | XLM/USD | $0.1562 | $104,513 | 21:59:53 15/04/2026 | |
| 187 | XLM/USDT | $0.1562 | $103,361 | 22:00:09 15/04/2026 | |
| 188 | XLM/USDT | $0.1561 | $103,144 | 22:00:16 15/04/2026 | |
| 189 | XLM/USDC | $0.1560 | $102,563 | 21:54:16 15/04/2026 | |
| 190 | XLM/USDC | $0.1561 | $100,933 | 21:57:10 15/04/2026 | |
| 191 | XLM/USDC | $0.1561 | $100,678 | 22:00:07 15/04/2026 | |
| 192 | XLM/USDT | $0.1560 | $100,125 | 22:00:11 15/04/2026 | |
| 193 | XLM/USDC | $0.1563 | $97,490.38 | 21:57:10 15/04/2026 | |
| 194 | XLM/KRW | $0.1566 | $96,767.01 | 21:59:23 15/04/2026 | |
| 195 | XLM/BTC | $0.1566 | $94,570.99 | 21:57:00 15/04/2026 | |
| 196 | XLM/USDT | $0.1561 | $88,490.50 | 21:57:15 15/04/2026 | |
| 197 | XLM/EUR | $0.1564 | $87,532.39 | 21:57:00 15/04/2026 | |
| 198 | XLM/USDT | $0.1562 | $78,346.20 | 21:57:10 15/04/2026 | |
| 199 | XLM/USDT | $0.1562 | $78,240.47 | 22:00:07 15/04/2026 | |
| 200 | XLM/USDT | $0.1561 | $77,987.09 | 21:57:15 15/04/2026 | |
| 201 | XLM/EUR | $0.1565 | $76,289.35 | 21:59:53 15/04/2026 | |
| 202 | XLM/BTC | $0.1566 | $75,504.63 | 21:56:55 15/04/2026 | |
| 203 | XLM/USDT | $0.1561 | $73,175.94 | 22:00:16 15/04/2026 | |
| 204 | XLM/USDT | $0.1564 | $68,147.30 | 21:59:53 15/04/2026 | |
| 205 | XLM/USDT | $0.1562 | $67,640.88 | 21:57:10 15/04/2026 | |
| 206 | XLM/TRY | $0.1562 | $65,159.75 | 21:57:11 15/04/2026 | |
| 207 | XLM/USDC | $0.1561 | $63,789.58 | 21:54:08 15/04/2026 | |
| 208 | XLM/USDT | $0.1562 | $62,614.15 | 22:00:08 15/04/2026 | |
| 209 | XLM/USDT | $0.1562 | $62,240.51 | 22:00:12 15/04/2026 | |
| 210 | XLM/PHP | $0.1562 | $61,476.36 | 21:57:10 15/04/2026 | |
| 211 | XLM/ETH | $0.1563 | $60,955.58 | 21:57:10 15/04/2026 | |
| 212 | XLM/USDT | $0.1563 | $59,654.20 | 22:00:13 15/04/2026 | |
| 213 | XLM/USDT | $0.1561 | $59,628.90 | 22:00:10 15/04/2026 | |
| 214 | XLM/USDT | $0.1562 | $59,502.53 | 21:54:13 15/04/2026 | |
| 215 | XLM/USD | $0.1562 | $58,699.47 | 22:00:15 15/04/2026 | |
| 216 | XLM/USDT | $0.1561 | $58,341.49 | 21:42:12 15/04/2026 | |
| 217 | XLM/USDT | $0.1563 | $56,550.54 | 21:59:24 15/04/2026 | |
| 218 | XLM/BTC | $0.1569 | $55,963.01 | 21:48:12 15/04/2026 | |
| 219 | XLM/BTC | $0.1565 | $55,467.82 | 22:00:18 15/04/2026 | |
| 220 | XLM/USDC | $0.1565 | $54,923.02 | 21:51:12 15/04/2026 | |
| 221 | XLM/EUR | $0.1564 | $54,568.50 | 21:56:42 15/04/2026 | |
| 222 | XLM/USDC | $0.1563 | $51,463.65 | 21:52:23 15/04/2026 | |
| 223 | XLM/USDC | $0.1564 | $50,981.60 | 22:00:08 15/04/2026 | |
| 224 | XLM/USDT | $0.1560 | $49,355.12 | 21:54:07 15/04/2026 | |
| 225 | XLM/EUR | $0.1560 | $49,015.78 | 21:54:07 15/04/2026 | |
| 226 | XLM/USD | $0.1563 | $48,816.06 | 21:54:07 15/04/2026 | |
| 227 | XLM/USDC | $0.1563 | $48,642.39 | 21:54:07 15/04/2026 | |
| 228 | XRP/XLM | $1.37 | $47,673.39 | 21:57:07 15/04/2026 | |
| 229 | XLM/USDT | $0.1052 | $46,052.04 | 21:57:15 15/04/2026 | |
| 230 | XLM/USD | $0.1571 | $45,985.53 | 21:57:18 15/04/2026 | |
| 231 | XLM/ETH | $0.1564 | $45,598.49 | 21:52:23 15/04/2026 | |
| 232 | VELO/XLM | $0.003281 | $44,659.60 | 21:57:07 15/04/2026 | |
| 233 | XLM/USD | $0.1559 | $43,450.92 | 22:00:07 15/04/2026 | |
| 234 | XLM/USDT | $0.1561 | $42,786.09 | 22:00:11 15/04/2026 | |
| 235 | XLM/EUR | $0.1562 | $41,325.80 | 22:00:10 15/04/2026 | |
| 236 | XLM/USDT | $0.1563 | $40,351.43 | 22:00:15 15/04/2026 | |
| 237 | XLM/USDT | $0.1564 | $39,458.31 | 22:00:15 15/04/2026 | |
| 238 | XLM/USDT | $0.1564 | $39,458.31 | 22:00:20 15/04/2026 | |
| 239 | XLM/BTC | $0.1573 | $36,397.91 | 22:00:10 15/04/2026 | |
| 240 | XLM/USDC | $0.1563 | $36,308.41 | 21:57:10 15/04/2026 | |
| 241 | XLM/USDT | $0.1562 | $35,772.90 | 22:00:16 15/04/2026 | |
| 242 | XLM/USDT | $0.1562 | $31,734.62 | 22:00:08 15/04/2026 | |
| 243 | XLM/ETH | $0.1564 | $27,585.36 | 21:56:55 15/04/2026 | |
| 244 | XLM/USD | $0.1561 | $26,985.67 | 21:59:25 15/04/2026 | |
| 245 | XLM/USDT | $0.1563 | $26,722.92 | 21:57:11 15/04/2026 | |
| 246 | AQUA/XLM | $0.0003471 | $25,124.15 | 21:57:07 15/04/2026 | |
| 247 | XLM/BTC | $0.1564 | $24,925.78 | 21:56:55 15/04/2026 | |
| 248 | XLM/USDT | $0.1561 | $24,078.14 | 22:00:15 15/04/2026 | |
| 249 | XLM/BRL | $0.1561 | $23,594.03 | 21:57:07 15/04/2026 | |
| 250 | XXLM/XMD | $0.1572 | $22,921.17 | 22:00:07 15/04/2026 | |
| 251 | XLM/JPY | $0.1563 | $22,816.57 | 21:56:42 15/04/2026 | |
| 252 | XLM/KRW | $0.1567 | $22,779.18 | 21:54:12 15/04/2026 | |
| 253 | XLM/USDT | $0.1567 | $22,336.08 | 21:54:15 15/04/2026 | |
| 254 | XLM/GBP | $0.1567 | $19,142.55 | 21:59:54 15/04/2026 | |
| 255 | XLM/USDT | $0.1560 | $18,949.43 | 21:59:23 15/04/2026 | |
| 256 | XLM/USDT | $0.1563 | $16,183.09 | 22:00:12 15/04/2026 | |
| 257 | XLM/XBT | $0.1565 | $16,177.99 | 21:59:24 15/04/2026 | |
| 258 | XLM/USD | $0.1567 | $15,924.77 | 21:56:23 15/04/2026 | |
| 259 | XLM/JPY | $0.1564 | $15,540.67 | 21:59:53 15/04/2026 | |
| 260 | XLM/USDT | $0.1568 | $14,726.57 | 21:57:00 15/04/2026 | |
| 261 | XLM/IDR | $0.1567 | $14,495.48 | 21:59:54 15/04/2026 | |
| 262 | XLM/USDT | $0.1564 | $14,439.66 | 21:54:09 15/04/2026 | |
| 263 | XLM/USDT | $0.1563 | $14,222.17 | 22:00:10 15/04/2026 | |
| 264 | XLM/BTC | $0.1557 | $14,014.44 | 22:00:10 15/04/2026 | |
| 265 | XLM/BTC | $0.1572 | $13,656.93 | 21:54:12 15/04/2026 | |
| 266 | XLM/AUD | $0.1571 | $13,325.23 | 22:00:08 15/04/2026 | |
| 267 | XLM/ETH | $0.1559 | $13,197.78 | 22:00:10 15/04/2026 | |
| 268 | XLM/USDT | $0.1563 | $12,834.38 | 21:57:08 15/04/2026 | |
| 269 | XLM/CAD | $0.1568 | $11,732.22 | 22:00:08 15/04/2026 | |
| 270 | XLM/USD | $0.1564 | $10,220.24 | 21:57:08 15/04/2026 | |
| 271 | XLM/AUD | $0.1567 | $8,856.44 | 22:00:10 15/04/2026 | |
| 272 | XLM/USDT | $0.1562 | $7,589.32 | 21:57:09 15/04/2026 | |
| 273 | XLM/USDC | $0.1563 | $7,336.48 | 21:59:24 15/04/2026 | |
| 274 | XLM/INR | $0.1598 | $7,101.23 | 22:00:10 15/04/2026 | |
| 275 | XLM/C1USD | $0.1571 | $6,944.98 | 22:00:11 15/04/2026 | |
| 276 | XLM/EURC | $0.1563 | $6,862.52 | 21:57:07 15/04/2026 | |
| 277 | XLM/BTC | $0.1562 | $6,756.64 | 22:00:09 15/04/2026 | |
| 278 | XLM/BTC | $0.1562 | $6,755.83 | 22:00:09 15/04/2026 | |
| 279 | XLM/BTC | $0.1564 | $6,754.83 | 21:57:15 15/04/2026 | |
| 280 | XLM/INR | $0.1606 | $6,663.45 | 22:00:07 15/04/2026 | |
| 281 | XLM/USDT | $0.1561 | $6,572.21 | 22:00:16 15/04/2026 | |
| 282 | XLM/USDT | $0.1563 | $5,955.58 | 22:00:09 15/04/2026 | |
| 283 | XLM/USDC | $0.1561 | $4,949.27 | 21:54:09 15/04/2026 | |
| 284 | XLM/IDR | $0.1567 | $4,815.58 | 22:00:11 15/04/2026 | |
| 285 | XLM/USDT | $0.1563 | $4,815.56 | 22:00:11 15/04/2026 | |
| 286 | XLM/IDR | $0.1557 | $4,730.08 | 22:00:10 15/04/2026 | |
| 287 | AFR/XLM | $0.0009058 | $4,175.39 | 21:57:07 15/04/2026 | |
| 288 | PYUSD/XLM | $0.9602 | $3,930.91 | 21:57:07 15/04/2026 | |
| 289 | XLM/ZAR | $0.1571 | $3,864.81 | 22:00:11 15/04/2026 | |
| 290 | XLM/ETH | $0.1563 | $3,104.97 | 21:57:10 15/04/2026 | |
| 291 | XLM/BTC | $0.1565 | $3,019.94 | 21:59:53 15/04/2026 | |
| 292 | XLM/USDT | $0.1563 | $2,837.10 | 22:00:16 15/04/2026 | |
| 293 | XLM/USDT | $0.1569 | $2,826.51 | 21:59:53 15/04/2026 | |
| 294 | TFT/XLM | $0.002796 | $2,733.44 | 21:57:07 15/04/2026 | |
| 295 | XLM/JPY | $0.1567 | $2,648.68 | 21:57:09 15/04/2026 | |
| 296 | SSLX/XLM | $0.0005137 | $2,332.92 | 21:57:07 15/04/2026 | |
| 297 | XLM/EUR | $0.1561 | $2,263.12 | 21:56:23 15/04/2026 | |
| 298 | XLM/AUD | $0.1564 | $2,155.46 | 22:00:27 15/04/2026 | |
| 299 | XLM/INR | $0.1582 | $2,126.00 | 22:00:09 15/04/2026 | |
| 300 | XLM/JPY | $0.1600 | $2,085.56 | 21:57:14 15/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:45:18 15/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,009,789 với tỷ giá $0.1560.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.