Stellar XLM
Xếp hạng #13
14:48:00 16/07/2026
Giá Stellar (XLM)
$0.1873 2.91%
0.000002917 BTC
4,928 VND
Thấp: $0.1818
Cao: $0.1913
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1892 | $217,355,696 | 14:00:15 16/07/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1888 | $121,254,469 | 13:51:17 16/07/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.1885 | $96,750,951 | 14:00:27 16/07/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1885 | $96,402,825 | 14:00:16 16/07/2026 |
| 5 |  Binance |
XLM/USDT | $0.1890 | $76,896,025 | 13:54:17 16/07/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1885 | $56,976,139 | 14:00:16 16/07/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1891 | $56,277,572 | 13:57:15 16/07/2026 |
| 8 |  BTCC |
XLM/USDT | $0.1893 | $49,559,800 | 13:57:16 16/07/2026 |
| 9 |  OneEx |
XLM/USDT | $0.1885 | $43,927,087 | 14:00:16 16/07/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1891 | $42,597,714 | 13:57:18 16/07/2026 |
| 11 |  WEEX |
XLM/USDT | $0.1891 | $41,367,248 | 13:57:17 16/07/2026 |
| 12 |  Bybit |
XLM/USDT | $0.1891 | $40,310,722 | 13:54:16 16/07/2026 |
| 13 |  Ourbit |
XLM/USDT | $0.1891 | $36,788,891 | 13:57:17 16/07/2026 |
| 14 |  idax exchange |
XLM/USDT | $0.1885 | $34,209,288 | 14:00:17 16/07/2026 |
| 15 |  Blockfinex |
XLM/USDT | $0.1885 | $34,209,132 | 14:00:16 16/07/2026 |
| 16 |  WHXEX |
XLM/USDT | $0.1885 | $34,209,132 | 14:00:16 16/07/2026 |
| 17 |  MEXC |
XLM/USDT | $0.1891 | $29,656,604 | 13:57:16 16/07/2026 |
| 18 |  Batonex |
XLM/USDT | $0.1885 | $27,804,813 | 14:00:16 16/07/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1885 | $26,151,493 | 14:00:17 16/07/2026 |
| 20 |  BVOX |
XLM/USDT | $0.1891 | $25,375,481 | 13:57:15 16/07/2026 |
| 21 |  Koinbay |
XLM/USDT | $0.3624 | $22,920,095 | 13:45:15 16/07/2026 |
| 22 | Binance |
XLM/USDT | $0.1892 | $20,801,127 | 13:56:52 16/07/2026 |
| 23 |  Ju.com |
XLM/USDT | $0.1831 | $20,691,011 | 14:06:24 13/07/2026 |
| 24 |  Bitrue |
XLM/USDT | $0.1893 | $19,691,715 | 13:57:12 16/07/2026 |
| 25 |  Bitget |
XLM/USDT | $0.1891 | $17,999,892 | 13:54:16 16/07/2026 |
| 26 |  Cofinex |
XLM/USDT | $0.1887 | $17,981,393 | 14:00:17 16/07/2026 |
| 27 |  Coinbase Exchange |
XLM/USD | $0.1892 | $15,822,550 | 13:56:59 16/07/2026 |
| 28 |  CoinW |
XLM/USDT | $0.1891 | $14,669,142 | 13:57:18 16/07/2026 |
| 29 |  Upbit |
XLM/KRW | $0.1881 | $13,422,564 | 13:56:23 16/07/2026 |
| 30 |  Toobit |
XLM/USDT | $0.1891 | $12,982,239 | 13:57:16 16/07/2026 |
| 31 |  BitxEX |
XLM/USDT | $0.1886 | $12,695,319 | 14:00:10 16/07/2026 |
| 32 |  Zoomex |
XLM/USDT | $0.1891 | $12,093,571 | 13:54:26 16/07/2026 |
| 33 |  Echobit |
XLM/USDT | $0.1891 | $11,904,786 | 13:57:16 16/07/2026 |
| 34 |  Websea |
XLM/USDT | $0.1892 | $11,612,763 | 13:57:18 16/07/2026 |
| 35 |  YEX |
XLM/USDT | $0.1885 | $10,458,620 | 14:00:16 16/07/2026 |
| 36 |  XT.COM |
XLM/USDT | $0.1892 | $10,445,561 | 13:57:08 16/07/2026 |
| 37 | BTCC |
XLM/USDT | $0.1892 | $10,398,361 | 13:57:08 16/07/2026 |
| 38 |  4E |
XLM/USDT | $0.1886 | $10,293,382 | 14:00:07 16/07/2026 |
| 39 |  LBank |
XLM/USDT | $0.1891 | $9,810,030 | 13:57:16 16/07/2026 |
| 40 |  CZR Exchange |
XLM/USDT | $0.1885 | $9,723,946 | 14:00:17 16/07/2026 |
| 41 |  CEEX exchange |
XLM/USDT | $0.1887 | $9,510,975 | 14:00:10 16/07/2026 |
| 42 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1889 | $9,278,190 | 14:03:50 16/07/2026 |
| 43 |  Coinlocally |
XLM/USDT | $0.1788 | $9,053,002 | 13:48:07 14/07/2026 |
| 44 |  KuCoin |
XLM/USDT | $0.1892 | $8,511,353 | 13:54:19 16/07/2026 |
| 45 |  Hotcoin |
XLM/USDT | $0.1891 | $8,360,171 | 13:57:18 16/07/2026 |
| 46 |  Bitunix |
XLM/USDT | $0.1891 | $8,035,675 | 13:57:17 16/07/2026 |
| 47 |  WhiteBIT |
XLM/USDT | $0.1892 | $7,609,896 | 13:57:15 16/07/2026 |
| 48 |  Poloniex |
XLM/USDT | $0.1890 | $7,422,670 | 13:59:23 16/07/2026 |
| 49 | Toobit |
XLM/USDT | $0.1892 | $7,026,096 | 13:57:09 16/07/2026 |
| 50 | KuCoin |
XLM/USDT | $0.1892 | $6,861,643 | 13:56:53 16/07/2026 |
| 51 |  Phemex |
XLM/USDT | $0.1891 | $6,787,325 | 13:57:16 16/07/2026 |
| 52 |  BitradeX |
XLM/USDT | $0.1888 | $6,736,499 | 13:51:15 16/07/2026 |
| 53 |  P2B |
XLM/USDT | $0.1890 | $6,552,439 | 13:54:11 16/07/2026 |
| 54 |  BingX |
XLM/USDC | $0.1892 | $6,518,269 | 13:57:19 16/07/2026 |
| 55 |  Kraken |
XLM/USD | $0.1888 | $6,156,740 | 13:59:25 16/07/2026 |
| 56 |  Azbit |
XLM/USDT | $0.1892 | $5,811,631 | 13:57:07 16/07/2026 |
| 57 |  AEGET |
XLM/USDT | $0.1885 | $5,595,698 | 14:00:20 16/07/2026 |
| 58 |  AlphaX |
XLM/USDT | $0.1889 | $5,520,707 | 13:51:16 16/07/2026 |
| 59 |  SuperEx |
XLM/USDT | $0.1880 | $5,507,684 | 14:00:13 16/07/2026 |
| 60 |  CRMClick |
XLM/USDT | $0.1886 | $5,348,158 | 14:00:10 16/07/2026 |
| 61 |  HTX |
XLM/USDT | $0.1886 | $5,346,416 | 13:59:24 16/07/2026 |
| 62 |  Bitbase |
XLM/USDT | $0.1891 | $5,268,501 | 13:57:17 16/07/2026 |
| 63 |  BitMart |
XLM/USDT | $0.1892 | $5,030,630 | 13:57:11 16/07/2026 |
| 64 |  WOO X Pro |
XLM/USDT | $0.1885 | $4,825,559 | 14:00:16 16/07/2026 |
| 65 |  Bitbaby |
XLM/USDT | $0.1885 | $4,789,227 | 14:00:16 16/07/2026 |
| 66 | CoinUp.io |
XLM/USDT | $0.1891 | $4,767,659 | 13:51:12 16/07/2026 |
| 67 |  Bithumb |
XLM/KRW | $0.1880 | $4,151,656 | 13:59:53 16/07/2026 |
| 68 |  BitGW Exchange |
XLM/USDT | $0.1892 | $3,928,096 | 13:57:10 16/07/2026 |
| 69 |  OKX |
XLM/USDT | $0.1893 | $3,869,423 | 13:56:53 16/07/2026 |
| 70 |  BloFin |
XLM/USDT | $0.1890 | $3,635,091 | 13:57:16 16/07/2026 |
| 71 | BlockFin |
XLM/USDT | $0.1886 | $3,471,617 | 14:00:08 16/07/2026 |
| 72 | Bybit |
XLM/USDT | $0.1892 | $3,455,700 | 13:54:08 16/07/2026 |
| 73 |  Hyperliquid |
XLM/USDC | $0.1892 | $3,383,168 | 13:54:26 16/07/2026 |
| 74 |  YUBIT |
XLM/USDT | $0.1892 | $3,278,976 | 13:57:07 16/07/2026 |
| 75 | Hotcoin |
XLM/USDT | $0.1895 | $3,264,032 | 13:51:00 16/07/2026 |
| 76 | WOO X Pro |
XLM/USDT | $0.1887 | $3,078,904 | 14:00:07 16/07/2026 |
| 77 |  CrypFine |
XLM/USDT | $0.1891 | $3,075,804 | 13:57:09 16/07/2026 |
| 78 |  AstralX |
XLM/USDT | $0.1887 | $2,953,459 | 14:00:10 16/07/2026 |
| 79 | Bitrue |
XLM/USDT | $0.1890 | $2,901,523 | 13:57:17 16/07/2026 |
| 80 | P2B |
XLM/USD | $0.1892 | $2,887,238 | 13:54:11 16/07/2026 |
| 81 |  Gate |
XLM/USDT | $0.1890 | $2,755,226 | 13:54:19 16/07/2026 |
| 82 | LBank |
XLM/USDT | $0.1893 | $2,714,430 | 13:57:08 16/07/2026 |
| 83 |  KCEX |
XLM/USDT | $0.1891 | $2,669,740 | 13:57:15 16/07/2026 |
| 84 | Binance |
XLM/USD | $0.1891 | $2,638,888 | 13:54:50 16/07/2026 |
| 85 | Binance |
XLM/USDC | $0.1893 | $2,626,026 | 13:56:52 16/07/2026 |
| 86 |  Bitvavo |
XLM/EUR | $0.1894 | $2,364,905 | 13:57:09 16/07/2026 |
| 87 | Ourbit |
XLM/USDT | $0.1895 | $2,328,152 | 13:51:09 16/07/2026 |
| 88 |  EasiCoin |
XLM/USDT | $0.1885 | $2,323,335 | 14:00:16 16/07/2026 |
| 89 | CoinW |
XLM/USDT | $0.1893 | $2,213,322 | 13:57:11 16/07/2026 |
| 90 | BloFin |
XLM/USDT | $0.1892 | $2,174,154 | 13:54:07 16/07/2026 |
| 91 |  Coinbase International Exchange |
XLM/USDC | $0.1887 | $2,138,331 | 14:00:16 16/07/2026 |
| 92 | ASTX |
XLM/USDT | $0.1885 | $2,067,743 | 14:00:13 16/07/2026 |
| 93 | AEGET |
XLM/USDT | $0.1887 | $2,067,604 | 14:00:10 16/07/2026 |
| 94 |  StellarTerm |
XLM/USDC | $0.1892 | $2,021,009 | 13:57:11 16/07/2026 |
| 95 | BVOX |
XLM/USDT | $0.1892 | $1,989,763 | 13:57:12 16/07/2026 |
| 96 |  x.me Exchange |
XLM/USDT | $0.1891 | $1,980,969 | 13:57:18 16/07/2026 |
| 97 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,450 | 14:00:15 16/07/2026 |
| 98 | YUBIT |
XLM/USDT | $0.1891 | $1,927,279 | 13:57:15 16/07/2026 |
| 99 |  Tapbit |
XLM/USDT | $0.1891 | $1,862,578 | 13:57:10 16/07/2026 |
| 100 |  BYDFi |
XLM/USDT | $0.1888 | $1,734,129 | 14:00:15 16/07/2026 |
| 101 | Bitget |
XLM/USDT | $0.1890 | $1,725,127 | 13:55:08 16/07/2026 |
| 102 | Gate |
XLM/USDT | $0.1893 | $1,672,660 | 13:56:24 16/07/2026 |
| 103 | YEX |
XLM/USDT | $0.1886 | $1,655,129 | 14:00:09 16/07/2026 |
| 104 |  Extended |
XLM/USD | $0.1876 | $1,633,638 | 14:03:17 16/07/2026 |
| 105 | WhiteBIT |
XLM/USDT | $0.1894 | $1,624,860 | 13:57:10 16/07/2026 |
| 106 | CZR Exchange |
XLM/USDT | $0.1885 | $1,585,836 | 14:00:09 16/07/2026 |
| 107 |  Bitstamp by Robinhood |
XLM/USD | $0.1888 | $1,427,188 | 13:59:23 16/07/2026 |
| 108 | Binance |
XLM/JPY | $0.1894 | $1,423,185 | 13:56:52 16/07/2026 |
| 109 |  MGBX |
XLM/USDT | $0.1891 | $1,411,859 | 13:57:17 16/07/2026 |
| 110 |  BitKan |
XLM/USDT | $0.1890 | $1,404,372 | 14:00:07 16/07/2026 |
| 111 |  DigiFinex |
XLM/USDT | $0.1892 | $1,349,829 | 13:57:11 16/07/2026 |
| 112 | Phemex |
XLM/USDT | $0.1892 | $1,314,282 | 13:57:08 16/07/2026 |
| 113 |  Gleec BTC |
XLM/USDT | $0.1887 | $1,251,548 | 14:00:11 16/07/2026 |
| 114 |  Changelly |
XLM/USDT | $0.1887 | $1,251,518 | 14:00:07 16/07/2026 |
| 115 |  FMFW.io |
XLM/USD | $0.1895 | $1,250,833 | 13:57:17 16/07/2026 |
| 116 |  HitBTC |
XLM/USDT | $0.1891 | $1,245,166 | 13:54:09 16/07/2026 |
| 117 |  SunX |
XLM/USDT | $0.2014 | $1,211,841 | 14:03:15 16/07/2026 |
| 118 |  VinDAX |
XLM/USDT | $0.1884 | $1,192,446 | 14:00:08 16/07/2026 |
| 119 |  Grvt |
XLM/USDT | $0.1888 | $1,186,242 | 14:03:25 16/07/2026 |
| 120 | MEXC |
XLM/USDT | $0.1892 | $1,173,028 | 13:57:07 16/07/2026 |
| 121 |  XXKK |
XLM/USDT | $0.1887 | $1,161,214 | 14:00:07 16/07/2026 |
| 122 |  Antarctic |
XLM/USDT | $0.1890 | $1,131,128 | 14:03:21 16/07/2026 |
| 123 | YEX |
XLM/USD | $0.1886 | $1,095,903 | 14:00:16 16/07/2026 |
| 124 | Ju.com |
XLM/USDT | $0.1832 | $1,045,888 | 12:57:08 13/07/2026 |
| 125 |  Cat.Ex |
XLM/USDT | $0.1887 | $1,017,251 | 14:00:10 16/07/2026 |
| 126 |  BitTap |
XLM/USDT | $0.1885 | $989,604 | 14:00:16 16/07/2026 |
| 127 | Cofinex |
XLM/USDC | $0.1886 | $958,667 | 14:00:17 16/07/2026 |
| 128 | KTX |
XLM/USDT | $0.1887 | $936,860 | 14:00:09 16/07/2026 |
| 129 | BitMart |
XLM/USDC | $0.1892 | $928,325 | 13:57:11 16/07/2026 |
| 130 | WOO X Pro |
XLM/USDC | $0.1887 | $922,142 | 14:00:07 16/07/2026 |
| 131 | BYDFi |
XLM/USDT | $0.1886 | $874,442 | 14:00:08 16/07/2026 |
| 132 |  Bitcastle |
XLM/USDT | $0.1885 | $811,495 | 14:00:18 16/07/2026 |
| 133 |  Bitbank |
XLM/JPY | $0.1894 | $761,127 | 13:57:11 16/07/2026 |
| 134 | Binance |
XLM/TRY | $0.1888 | $756,160 | 13:56:52 16/07/2026 |
| 135 | Kraken |
XLM/EUR | $0.1894 | $744,382 | 13:59:25 16/07/2026 |
| 136 | Bitunix |
XLM/USDT | $0.1892 | $740,256 | 13:57:11 16/07/2026 |
| 137 |  Bit2Me |
XLM/EUR | $0.1894 | $729,710 | 13:57:11 16/07/2026 |
| 138 |  Aster |
XLM/USDT | $0.1890 | $714,185 | 13:54:15 16/07/2026 |
| 139 | BingX |
XLM/USDT | $0.1891 | $709,912 | 13:57:07 16/07/2026 |
| 140 |  Biconomy.com |
XLM/USDC | $0.1892 | $684,017 | 13:57:10 16/07/2026 |
| 141 |  Pionex |
XLM/USDT | $0.1891 | $630,495 | 13:57:16 16/07/2026 |
| 142 |  Paribu |
XLM/TRY | $0.1888 | $617,507 | 13:59:54 16/07/2026 |
| 143 |  TruBit Pro Exchange |
XLM/USDT | $0.1881 | $596,544 | 14:00:07 16/07/2026 |
| 144 | Bitrue |
XLM/XRP | $0.1892 | $570,670 | 13:57:12 16/07/2026 |
| 145 |  PointPay |
XLM/USDT | $0.1892 | $550,694 | 13:57:10 16/07/2026 |
| 146 | Bitrue |
XLM/USD1 | $0.1893 | $538,812 | 13:57:12 16/07/2026 |
| 147 |  CoinChief |
XLM/USDT | $0.1892 | $532,227 | 13:57:12 16/07/2026 |
| 148 |  Bitfinex |
XLM/USD | $0.1892 | $527,989 | 13:59:23 16/07/2026 |
| 149 | XT.COM |
XLM/USDC | $0.1893 | $525,176 | 13:57:08 16/07/2026 |
| 150 |  Lighter |
XLM/USDC | $0.1891 | $525,084 | 13:57:15 16/07/2026 |
| 151 | WEEX |
XLM/USDT | $0.1892 | $505,585 | 13:57:08 16/07/2026 |
| 152 | BitTap |
XLM/USDT | $0.1886 | $505,132 | 14:00:07 16/07/2026 |
| 153 | Binance |
XLM/EUR | $0.1892 | $504,106 | 13:56:52 16/07/2026 |
| 154 | FameEX |
XLM/USDT | $0.1893 | $491,449 | 13:57:11 16/07/2026 |
| 155 | KuCoin |
XLM/ETH | $0.1891 | $434,415 | 13:56:23 16/07/2026 |
| 156 | WhiteBIT |
XLM/BTC | $0.1891 | $433,266 | 13:57:10 16/07/2026 |
| 157 |  Crypto.com Exchange |
XLM/USD | $0.1893 | $419,490 | 13:57:11 16/07/2026 |
| 158 | KCEX |
XLM/USDT | $0.1894 | $419,212 | 13:57:12 16/07/2026 |
| 159 | Biconomy.com |
XLM/USDT | $0.1888 | $367,722 | 13:57:10 16/07/2026 |
| 160 | VinDAX |
XLM/ETH | $0.1876 | $358,293 | 14:00:08 16/07/2026 |
| 161 | Cofinex |
XLM/USD | $0.1885 | $335,947 | 14:00:17 16/07/2026 |
| 162 |  Binance TR |
XLM/TRY | $0.1887 | $333,280 | 13:57:09 16/07/2026 |
| 163 |  Coinone |
XLM/KRW | $0.1878 | $321,722 | 13:56:54 16/07/2026 |
| 164 |  Backpack Exchange |
XLM/USDC | $0.1894 | $316,879 | 13:57:15 16/07/2026 |
| 165 | WhiteBIT |
XLM/WBT | $0.1892 | $313,304 | 13:57:10 16/07/2026 |
| 166 | Phemex |
XLM/USDC | $0.1891 | $310,771 | 13:57:08 16/07/2026 |
| 167 |  CoinEx |
XLM/USDT | $0.1887 | $286,261 | 13:59:53 16/07/2026 |
| 168 | Blockfinex |
XLM/USDT | $0.1886 | $282,402 | 14:00:12 16/07/2026 |
| 169 | WHXEX |
XLM/USDT | $0.1886 | $282,397 | 14:00:11 16/07/2026 |
| 170 |  Tothemoon |
XLM/EUR | $0.1886 | $278,102 | 14:00:15 16/07/2026 |
| 171 |  Bitazza |
XLM/USDT | $0.1886 | $273,483 | 14:00:12 16/07/2026 |
| 172 |  ApeX Omni |
XLM/USDT | $0.1885 | $256,707 | 14:00:17 16/07/2026 |
| 173 | WhiteBIT |
XLM/USDC | $0.1892 | $256,557 | 13:57:10 16/07/2026 |
| 174 | Coinbase Exchange |
XLM/EUR | $0.1894 | $255,936 | 13:56:59 16/07/2026 |
| 175 | Pionex |
XLM/USDT | $0.1892 | $247,036 | 13:57:11 16/07/2026 |
| 176 |  Bitkub |
XLM/THB | $0.1895 | $233,019 | 13:57:07 16/07/2026 |
| 177 | Bitstamp by Robinhood |
XLM/EUR | $0.1888 | $231,069 | 13:59:23 16/07/2026 |
| 178 | Tothemoon |
XLM/USD | $0.1888 | $221,654 | 14:00:15 16/07/2026 |
| 179 | Binance |
XLM/ETH | $0.1891 | $218,086 | 13:56:52 16/07/2026 |
| 180 |  Picol |
XLM/USDT | $0.1886 | $217,746 | 14:00:11 16/07/2026 |
| 181 |  NexDAX |
XLM/USDT | $0.1885 | $211,555 | 14:00:13 16/07/2026 |
| 182 |  Dzengi.com |
XLM/USD | $0.1873 | $203,305 | 14:00:10 16/07/2026 |
| 183 |  LeveX |
XLM/USDT | $0.1886 | $196,394 | 14:00:16 16/07/2026 |
| 184 |  Binance TH |
XLM/USDT | $0.1893 | $185,970 | 13:57:07 16/07/2026 |
| 185 |  bitFlyer |
XLM/JPY | $0.1896 | $184,464 | 13:59:53 16/07/2026 |
| 186 |  BtcTurk | Kripto |
XLM/TRY | $0.1891 | $182,292 | 13:56:53 16/07/2026 |
| 187 | Bybit |
XLM/USDC | $0.1891 | $182,220 | 13:54:08 16/07/2026 |
| 188 |  CoinTR |
XLM/USDT | $0.1887 | $179,190 | 14:00:07 16/07/2026 |
| 189 | Bitunix |
XLM/USD | $0.1891 | $172,067 | 13:57:17 16/07/2026 |
| 190 |  ZKE |
XLM/USDT | $0.1886 | $168,986 | 14:00:10 16/07/2026 |
| 191 |  Coincall |
XLM/USD | $0.1886 | $163,337 | 14:00:16 16/07/2026 |
| 192 | NexDAX |
XLM/ETH | $0.1877 | $144,338 | 14:00:13 16/07/2026 |
| 193 | WhiteBIT |
XLM/EUR | $0.1890 | $141,821 | 13:57:10 16/07/2026 |
| 194 | MEXC |
XLM/USDC | $0.1891 | $136,004 | 13:57:16 16/07/2026 |
| 195 |  OneBullEx |
XLM/USDT | $0.1849 | $135,782 | 14:00:11 16/07/2026 |
| 196 |  Hibt |
XLM/USDT | $0.1890 | $135,712 | 13:54:12 16/07/2026 |
| 197 | KuCoin |
XLM/USDC | $0.1890 | $134,187 | 13:56:23 16/07/2026 |
| 198 | BtcTurk | Kripto |
XLM/USDT | $0.1878 | $133,078 | 13:56:53 16/07/2026 |
| 199 | Bitbase |
XLM/USDT | $0.1881 | $132,950 | 13:21:07 16/07/2026 |
| 200 | Paribu |
XLM/USDT | $0.1887 | $132,464 | 13:59:54 16/07/2026 |
| 201 |  XBO.com |
XLM/USDC | $0.1885 | $132,013 | 14:00:11 16/07/2026 |
| 202 | Bitfinex |
XLM/USDT | $0.1891 | $124,298 | 13:59:23 16/07/2026 |
| 203 |  ICRYPEX |
XLM/USDT | $0.1883 | $122,874 | 14:00:13 16/07/2026 |
| 204 |  CoinCola |
XLM/USDT | $0.1886 | $121,525 | 14:00:08 16/07/2026 |
| 205 | WhiteBIT |
XLM/TRY | $0.1887 | $114,314 | 13:57:10 16/07/2026 |
| 206 |  BigONE |
XLM/USDT | $0.1890 | $111,919 | 13:57:10 16/07/2026 |
| 207 | Gleec BTC |
XLM/USDT | $0.1888 | $110,219 | 14:00:15 16/07/2026 |
| 208 |  Mandala Exchange |
XLM/USDT | $0.1888 | $110,214 | 14:00:18 16/07/2026 |
| 209 | HitBTC |
XLM/USDT | $0.1892 | $110,144 | 13:54:15 16/07/2026 |
| 210 | PointPay |
XLM/USDC | $0.1893 | $108,992 | 13:57:10 16/07/2026 |
| 211 |  Coins.ph |
XLM/PHP | $0.1887 | $106,558 | 14:00:10 16/07/2026 |
| 212 | XBO.com |
XLM/USD | $0.1891 | $105,633 | 14:00:11 16/07/2026 |
| 213 | XBO.com |
XLM/USDT | $0.1893 | $104,687 | 14:00:11 16/07/2026 |
| 214 | Tothemoon |
XLM/BTC | $0.1888 | $102,569 | 14:00:15 16/07/2026 |
| 215 | CoinTR |
XLM/TRY | $0.1880 | $98,318.60 | 14:00:07 16/07/2026 |
| 216 |  Tebbit |
XLM/USDT | $0.1827 | $95,488.78 | 11:12:20 13/07/2026 |
| 217 | KuCoin |
XLM/BTC | $0.1888 | $92,602.47 | 13:56:23 16/07/2026 |
| 218 | Bitget |
XLM/USDC | $0.1890 | $90,849.08 | 13:55:08 16/07/2026 |
| 219 | XBO.com |
XLM/EUR | $0.1892 | $90,601.79 | 14:00:11 16/07/2026 |
| 220 | OKX |
XLM/USDC | $0.1893 | $86,483.42 | 13:56:23 16/07/2026 |
| 221 |  Bybit EU |
XLM/USDC | $0.1885 | $76,684.86 | 13:54:08 16/07/2026 |
| 222 | OKX |
XLM/EUR | $0.1894 | $76,475.64 | 13:56:23 16/07/2026 |
| 223 | StellarTerm |
SHX/XLM | $0.003706 | $74,218.46 | 13:57:11 16/07/2026 |
| 224 | Crypto.com Exchange |
XLM/USDT | $0.1891 | $73,306.79 | 13:57:11 16/07/2026 |
| 225 | Bitrue |
XLM/USDC | $0.1893 | $69,785.27 | 13:57:12 16/07/2026 |
| 226 | Kraken |
XLM/XBT | $0.1880 | $68,449.04 | 13:59:25 16/07/2026 |
| 227 | Cofinex |
XLM/USDT | $0.1886 | $65,460.88 | 14:00:11 16/07/2026 |
| 228 | Kraken |
XLM/GBP | $0.1876 | $61,010.14 | 13:59:25 16/07/2026 |
| 229 | MEXC |
XLM/USDC | $0.1895 | $60,083.76 | 13:57:07 16/07/2026 |
| 230 |  Korbit |
XLM/KRW | $0.1865 | $56,366.04 | 13:54:11 16/07/2026 |
| 231 |  PrimeXBT |
XLM/USDT | $0.1886 | $55,070.57 | 14:00:16 16/07/2026 |
| 232 |  Flipster |
XLM/USDT | $0.1887 | $53,737.75 | 14:00:15 16/07/2026 |
| 233 | WhiteBIT |
XLM/UAH | $0.1831 | $53,317.11 | 13:57:10 16/07/2026 |
| 234 |  Bitso |
XLM/USD | $0.1893 | $53,108.81 | 13:59:54 16/07/2026 |
| 235 | Cofinex |
XLM/USDC | $0.1886 | $50,822.55 | 14:00:11 16/07/2026 |
| 236 | Bybit |
XLM/BTC | $0.1877 | $50,662.78 | 13:54:08 16/07/2026 |
| 237 | BitMart |
XLM/ETH | $0.1891 | $49,307.07 | 13:57:11 16/07/2026 |
| 238 |  Binance.US |
XLM/USDT | $0.1891 | $48,966.29 | 13:59:23 16/07/2026 |
| 239 |  Nonkyc.io Exchange |
XLM/USDT | $0.1887 | $48,958.02 | 14:00:09 16/07/2026 |
| 240 | Tapbit |
XLM/USDT | $0.1051 | $46,007.78 | 13:57:15 16/07/2026 |
| 241 |  Tokocrypto |
XLM/USDT | $0.1893 | $45,069.00 | 13:57:10 16/07/2026 |
| 242 | OKX |
XLM/USD | $0.1888 | $44,773.91 | 13:56:23 16/07/2026 |
| 243 | Crypto.com Exchange |
XLM/USD | $0.1885 | $43,808.44 | 07:00:18 16/07/2026 |
| 244 | StellarTerm |
VELO/XLM | $0.003258 | $42,704.88 | 13:57:11 16/07/2026 |
| 245 | StellarTerm |
XRP/XLM | $1.11 | $40,416.06 | 13:57:11 16/07/2026 |
| 246 |  Bitcoiva |
XLM/INR | $0.1956 | $39,833.74 | 14:00:08 16/07/2026 |
| 247 |  OKJ |
XLM/JPY | $0.1890 | $35,533.91 | 13:57:12 16/07/2026 |
| 248 |  LATOKEN |
XLM/USDT | $0.1876 | $35,252.47 | 13:57:08 16/07/2026 |
| 249 | Bitrue |
XLM/ETH | $0.1886 | $31,837.55 | 13:57:12 16/07/2026 |
| 250 | Coinbase Exchange |
XLM/BTC | $0.1883 | $30,199.86 | 13:56:29 16/07/2026 |
| 251 | Coinbase Exchange |
XLM/USDT | $0.1890 | $26,824.99 | 13:56:29 16/07/2026 |
| 252 | BYDFi |
XLM/USD | $0.1888 | $26,026.95 | 14:00:15 16/07/2026 |
| 253 | Binance.US |
XLM/USD | $0.1878 | $24,545.75 | 13:59:23 16/07/2026 |
| 254 | LeveX |
XLM/USDT | $0.1887 | $24,004.19 | 14:00:07 16/07/2026 |
| 255 | StellarTerm |
SCOP/XLM | $0.002380 | $23,196.38 | 13:57:11 16/07/2026 |
| 256 |  Ndax |
XLM/CAD | $0.1886 | $22,914.70 | 14:00:07 16/07/2026 |
| 257 | BitxEX |
XLM/USDT | $0.1885 | $19,907.87 | 14:00:19 16/07/2026 |
| 258 | StellarTerm |
PYUSD/XLM | $0.9991 | $19,765.65 | 13:57:11 16/07/2026 |
| 259 | StellarTerm |
AQUA/XLM | $0.0003676 | $18,499.03 | 13:57:11 16/07/2026 |
| 260 |  Metal X |
XXLM/XMD | $0.1886 | $18,377.18 | 14:00:09 16/07/2026 |
| 261 |  TRIV |
XLM/IDR | $0.1895 | $17,663.40 | 14:00:15 16/07/2026 |
| 262 | TRIV |
XLM/USDT | $0.1887 | $17,661.32 | 14:00:15 16/07/2026 |
| 263 | Bitcoiva |
XLM/USDT | $0.1893 | $14,740.54 | 14:00:08 16/07/2026 |
| 264 | StellarTerm |
XLM/EURC | $0.1882 | $14,661.75 | 13:57:11 16/07/2026 |
| 265 |  Indodax |
XLM/IDR | $0.1901 | $13,668.76 | 13:59:23 16/07/2026 |
| 266 | CoinEx |
XLM/USDC | $0.1888 | $13,609.95 | 13:59:23 16/07/2026 |
| 267 | BYDFi |
XLM/USDC | $0.1888 | $13,106.80 | 14:00:08 16/07/2026 |
| 268 |  BTC Markets |
XLM/AUD | $0.1893 | $12,505.63 | 13:54:08 16/07/2026 |
| 269 |  Kanga Exchange |
XLM/USDC | $0.1895 | $11,968.20 | 14:00:09 16/07/2026 |
| 270 |  Reku |
XLM/IDR | $0.1890 | $11,454.53 | 14:00:21 16/07/2026 |
| 271 |  Foxbit |
XLM/BRL | $0.1900 | $10,740.98 | 14:00:11 16/07/2026 |
| 272 |  Independent Reserve |
XLM/AUD | $0.1886 | $9,328.69 | 14:00:09 16/07/2026 |
| 273 |  Coinstore |
XLM/USDT | $0.1891 | $9,305.76 | 13:57:10 16/07/2026 |
| 274 |  CoinDCX |
XLM/INR | $0.1937 | $9,113.79 | 13:57:07 16/07/2026 |
| 275 |  VALR |
XLM/ZAR | $0.1892 | $8,346.89 | 14:00:12 16/07/2026 |
| 276 |  Altcoin Trader |
XLM/ZAR | $0.1925 | $7,746.15 | 14:00:10 16/07/2026 |
| 277 | StellarTerm |
ETH/XLM | $1,921.05 | $7,626.60 | 13:57:11 16/07/2026 |
| 278 |  CoinJar |
XLM/AUD | $0.1899 | $7,357.80 | 14:00:37 16/07/2026 |
| 279 | Independent Reserve |
XLM/USD | $0.1897 | $6,477.48 | 14:00:09 16/07/2026 |
| 280 | Gate |
XLM/BTC | $0.1886 | $5,900.80 | 13:56:24 16/07/2026 |
| 281 | CoinEx |
XLM/BTC | $0.1886 | $5,656.28 | 13:59:53 16/07/2026 |
| 282 | CoinJar |
XLM/USDC | $0.1887 | $5,285.00 | 14:00:37 16/07/2026 |
| 283 | Nonkyc.io Exchange |
XLM/USDC | $0.1882 | $4,441.52 | 14:00:09 16/07/2026 |
| 284 | StellarTerm |
CNY/XLM | $0.1150 | $3,487.22 | 13:57:11 16/07/2026 |
| 285 | Binance |
XLM/U | $0.1880 | $3,216.33 | 13:56:52 16/07/2026 |
| 286 | Tokocrypto |
XLM/USDC | $0.1893 | $3,048.02 | 13:57:10 16/07/2026 |
| 287 | StellarTerm |
SSLX/XLM | $0.0004161 | $2,957.27 | 13:57:11 16/07/2026 |
| 288 |  ZebPay |
XLM/INR | $0.1940 | $2,909.85 | 13:57:07 16/07/2026 |
| 289 |  Remitano |
XLM/USDT | $0.1889 | $2,783.89 | 14:00:11 16/07/2026 |
| 290 | Independent Reserve |
XLM/SGD | $0.1897 | $2,723.09 | 14:00:09 16/07/2026 |
| 291 |  BitTrade |
XLM/JPY | $0.1911 | $2,474.97 | 13:57:07 16/07/2026 |
| 292 |  dYdX v4 |
XLM/USD | $0.1897 | $2,362.98 | 14:01:17 16/07/2026 |
| 293 | Binance |
XLM/USD1 | $0.1891 | $2,217.16 | 13:56:52 16/07/2026 |
| 294 |  GOPAX |
XLM/KRW | $0.1853 | $2,061.17 | 14:00:10 16/07/2026 |
| 295 |  Bitlo |
XLM/TRY | $0.1889 | $1,913.52 | 14:00:12 16/07/2026 |
| 296 |  MemeMax |
XLM/USDC | $0.1889 | $1,896.36 | 14:03:16 16/07/2026 |
| 297 |  Orderly |
XLM/USDC | $0.1877 | $1,896.19 | 14:00:17 16/07/2026 |
| 298 | OKX |
XLM/TRY | $0.1879 | $1,864.78 | 13:56:23 16/07/2026 |
| 299 | Upbit |
XLM/USDT | $0.1866 | $1,601.34 | 13:56:23 16/07/2026 |
| 300 |  Globe Derivative Exchange |
XLM/USD | $0.1886 | $1,560.21 | 14:00:17 16/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 16/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $217,355,696 với tỷ giá $0.1892.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.