Stellar XLM
Xếp hạng #19
22:43:00 12/05/2026
Giá Stellar (XLM)
$0.1623 -4.46%
0.000002021 BTC
4,276 VND
Thấp: $0.1616
Cao: $0.1708
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1623 | $168,196,605 | 21:54:18 12/05/2026 |
| 2 |  KTX |
XLM/USDT | $0.1621 | $134,031,228 | 22:00:15 12/05/2026 |
| 3 |  MEXC |
XLM/USDT | $0.1622 | $89,097,262 | 21:57:15 12/05/2026 |
| 4 |  Echobit |
XLM/USDT | $0.1621 | $50,878,729 | 21:57:16 12/05/2026 |
| 5 |  Binance |
XLM/USDT | $0.1623 | $50,378,041 | 21:54:16 12/05/2026 |
| 6 |  ASTX |
XLM/USDT | $0.1621 | $48,842,865 | 22:00:16 12/05/2026 |
| 7 |  Ekbit |
XLM/USDT | $0.1621 | $48,821,953 | 22:00:15 12/05/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1620 | $44,570,513 | 22:00:15 12/05/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1628 | $37,319,838 | 21:45:15 12/05/2026 |
| 10 |  OneEx |
XLM/USDT | $0.1621 | $35,622,162 | 22:00:16 12/05/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1624 | $26,097,325 | 21:57:16 12/05/2026 |
| 12 |  Ju.com |
XLM/USDT | $0.1621 | $24,655,665 | 22:00:16 12/05/2026 |
| 13 |  FameEX |
XLM/USDT | $0.1621 | $23,530,434 | 21:57:18 12/05/2026 |
| 14 |  Koinbay |
XLM/USDT | $0.3625 | $22,927,532 | 22:00:15 12/05/2026 |
| 15 |  WhiteBIT |
XLM/USDT | $0.1620 | $21,124,937 | 21:57:15 12/05/2026 |
| 16 |  WEEX |
XLM/USDT | $0.1621 | $20,840,685 | 21:57:16 12/05/2026 |
| 17 |  Batonex |
XLM/USDT | $0.1621 | $20,440,574 | 22:00:16 12/05/2026 |
| 18 |  Ourbit |
XLM/USDT | $0.1622 | $17,440,857 | 21:57:16 12/05/2026 |
| 19 |  LBank |
XLM/USDT | $0.1621 | $17,251,375 | 21:57:17 12/05/2026 |
| 20 |  BVOX |
XLM/USDT | $0.1622 | $16,448,791 | 21:57:15 12/05/2026 |
| 21 |  Bybit |
XLM/USDT | $0.1622 | $16,106,411 | 21:54:16 12/05/2026 |
| 22 |  BiKing |
XLM/USDT | $0.1621 | $15,332,626 | 22:00:18 12/05/2026 |
| 23 |  CoinW |
XLM/USDT | $0.1621 | $11,279,280 | 21:57:18 12/05/2026 |
| 24 | Binance |
XLM/USDT | $0.1622 | $10,925,571 | 21:56:54 12/05/2026 |
| 25 |  Bitrue |
XLM/USDT | $0.1622 | $10,682,956 | 21:57:09 12/05/2026 |
| 26 |  ApeX Omni |
XLM/USDT | $0.1619 | $10,437,472 | 22:03:16 12/05/2026 |
| 27 |  Upbit |
XLM/KRW | $0.1610 | $10,396,391 | 21:56:53 12/05/2026 |
| 28 |  Bitbase |
XLM/USDT | $0.1621 | $10,314,516 | 22:00:07 12/05/2026 |
| 29 |  AscendEX |
XLM/USDT | $0.1622 | $9,421,574 | 21:57:15 12/05/2026 |
| 30 |  Millionero |
XLM/USDT | $0.1622 | $8,836,029 | 22:00:08 12/05/2026 |
| 31 |  Bitget |
XLM/USDT | $0.1623 | $8,827,208 | 21:54:16 12/05/2026 |
| 32 |  Cofinex |
XLM/USDT | $0.1621 | $8,802,683 | 22:00:17 12/05/2026 |
| 33 |  Coinbase Exchange |
XLM/USD | $0.1623 | $8,425,412 | 21:56:29 12/05/2026 |
| 34 |  Toobit |
XLM/USDT | $0.1622 | $8,407,293 | 21:57:15 12/05/2026 |
| 35 |  AlphaX |
XLM/USDT | $0.1621 | $8,306,681 | 22:00:15 12/05/2026 |
| 36 |  Poloniex |
XLM/USDT | $0.1627 | $8,233,778 | 21:59:23 12/05/2026 |
| 37 |  AstralX |
XLM/USDT | $0.1623 | $8,158,337 | 21:57:07 12/05/2026 |
| 38 |  Hotcoin |
XLM/USDT | $0.1622 | $7,961,899 | 21:57:20 12/05/2026 |
| 39 | Bitbase |
XLM/USDT | $0.1621 | $7,624,824 | 22:00:17 12/05/2026 |
| 40 |  Websea |
XLM/USDT | $0.1620 | $7,588,732 | 22:00:17 12/05/2026 |
| 41 |  WOO X Pro |
XLM/USDT | $0.1621 | $7,365,914 | 22:00:16 12/05/2026 |
| 42 | CoinW |
XLM/USDT | $0.1623 | $7,312,953 | 21:57:07 12/05/2026 |
| 43 | CoinUp.io |
XLM/USDT | $0.1623 | $6,615,617 | 21:54:12 12/05/2026 |
| 44 |  Coinlocally |
XLM/USDT | $0.1622 | $6,599,547 | 22:00:07 12/05/2026 |
| 45 |  BitxEX |
XLM/USDT | $0.1621 | $6,568,178 | 22:00:09 12/05/2026 |
| 46 |  Phemex |
XLM/USDT | $0.1621 | $5,769,514 | 21:57:17 12/05/2026 |
| 47 | BTCC |
XLM/USDT | $0.1623 | $5,462,367 | 21:57:12 12/05/2026 |
| 48 |  4E |
XLM/USDT | $0.1622 | $5,407,933 | 21:57:09 12/05/2026 |
| 49 |  Bitunix |
XLM/USDT | $0.1624 | $5,374,626 | 21:48:15 12/05/2026 |
| 50 |  BitMart |
XLM/USDT | $0.1623 | $5,342,811 | 21:57:08 12/05/2026 |
| 51 |  Bibox |
XLM/USDT | $0.2497 | $5,295,315 | 22:00:12 12/05/2026 |
| 52 |  KuCoin |
XLM/USDT | $0.1623 | $5,034,054 | 21:54:19 12/05/2026 |
| 53 |  Zoomex |
XLM/USDT | $0.1621 | $4,840,972 | 21:57:17 12/05/2026 |
| 54 |  Azbit |
XLM/USDT | $0.1623 | $4,600,978 | 21:57:13 12/05/2026 |
| 55 | WOO X Pro |
XLM/USDT | $0.1622 | $4,549,767 | 22:00:09 12/05/2026 |
| 56 |  Bithumb |
XLM/KRW | $0.1610 | $3,797,670 | 21:59:54 12/05/2026 |
| 57 |  OneBullEx |
XLM/USDT | $0.1622 | $3,738,855 | 22:00:27 12/05/2026 |
| 58 |  Kraken |
XLM/USD | $0.1623 | $3,540,173 | 21:59:37 12/05/2026 |
| 59 |  Dmex |
XLM/USD | $0.1620 | $3,538,578 | 22:03:16 12/05/2026 |
| 60 | Hotcoin |
XLM/USDT | $0.1627 | $3,527,329 | 21:51:07 12/05/2026 |
| 61 | KTX |
XLM/USDT | $0.1623 | $3,453,416 | 22:00:07 12/05/2026 |
| 62 |  P2B |
XLM/USDT | $0.1625 | $3,400,150 | 21:48:09 12/05/2026 |
| 63 |  BloFin |
XLM/USDT | $0.1621 | $3,364,610 | 21:57:16 12/05/2026 |
| 64 | Ju.com |
XLM/USDT | $0.1622 | $3,317,499 | 22:00:08 12/05/2026 |
| 65 | Toobit |
XLM/USDT | $0.1623 | $3,141,279 | 21:57:08 12/05/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.1621 | $3,047,566 | 22:00:25 12/05/2026 |
| 67 |  SuperEx |
XLM/USDT | $0.1624 | $3,044,382 | 22:00:09 12/05/2026 |
| 68 |  BitGW Exchange |
XLM/USDT | $0.1623 | $2,912,762 | 22:00:08 12/05/2026 |
| 69 |  YUBIT |
XLM/USDT | $0.1622 | $2,768,851 | 21:57:11 12/05/2026 |
| 70 |  OKX |
XLM/USDT | $0.1623 | $2,732,753 | 21:56:54 12/05/2026 |
| 71 |  Gems Trade |
XLM/USDT | $0.1622 | $2,719,481 | 22:00:12 12/05/2026 |
| 72 |  EagleX |
XLM/USDT | $0.1620 | $2,641,979 | 22:00:11 12/05/2026 |
| 73 |  Coinstore |
XLM/USDT | $0.1622 | $2,529,805 | 21:57:09 12/05/2026 |
| 74 |  WHXEX |
XLM/USDT | $0.1621 | $2,441,533 | 22:00:16 12/05/2026 |
| 75 |  idax exchange |
XLM/USDT | $0.1621 | $2,441,533 | 22:00:16 12/05/2026 |
| 76 | Bybit |
XLM/USDT | $0.1625 | $2,372,364 | 21:54:10 12/05/2026 |
| 77 |  AEGET |
XLM/USDT | $0.1621 | $2,139,177 | 22:00:15 12/05/2026 |
| 78 |  XT.COM |
XLM/USDT | $0.1622 | $2,066,206 | 21:57:09 12/05/2026 |
| 79 |  EasiCoin |
XLM/USDT | $0.1621 | $2,013,277 | 22:00:16 12/05/2026 |
| 80 | Binance |
XLM/USDC | $0.1622 | $2,008,710 | 21:56:52 12/05/2026 |
| 81 |  BitradeX |
XLM/USDT | $0.1621 | $1,994,899 | 21:57:15 12/05/2026 |
| 82 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,204 | 22:00:17 12/05/2026 |
| 83 | Bitget |
XLM/USDT | $0.1625 | $1,945,904 | 21:54:12 12/05/2026 |
| 84 | YUBIT |
XLM/USDT | $0.1621 | $1,862,738 | 21:57:15 12/05/2026 |
| 85 | EagleX |
XLM/USDT | $0.1621 | $1,843,960 | 22:00:15 12/05/2026 |
| 86 | BlockFin |
XLM/USDT | $0.1623 | $1,750,807 | 22:00:07 12/05/2026 |
| 87 |  CrypFine |
XLM/USDT | $0.1623 | $1,731,028 | 21:54:08 12/05/2026 |
| 88 | BVOX |
XLM/USDT | $0.1622 | $1,629,168 | 21:57:07 12/05/2026 |
| 89 | Binance |
XLM/USD | $0.1622 | $1,561,117 | 21:54:51 12/05/2026 |
| 90 | P2B |
XLM/USD | $0.1626 | $1,520,096 | 21:48:09 12/05/2026 |
| 91 |  StellarTerm |
XLM/USDC | $0.1625 | $1,493,334 | 21:57:11 12/05/2026 |
| 92 |  Gate |
XLM/USDT | $0.1623 | $1,478,900 | 21:54:19 12/05/2026 |
| 93 | KuCoin |
XLM/USDT | $0.1623 | $1,457,409 | 21:56:53 12/05/2026 |
| 94 |  HTX |
XLM/USDT | $0.1624 | $1,429,567 | 21:59:54 12/05/2026 |
| 95 | Ourbit |
XLM/USDT | $0.1624 | $1,396,290 | 21:48:09 12/05/2026 |
| 96 | LBank |
XLM/USDT | $0.1623 | $1,392,740 | 21:57:12 12/05/2026 |
| 97 | WEEX |
XLM/USDT | $0.1622 | $1,350,634 | 21:57:08 12/05/2026 |
| 98 |  VOOX Exchange |
XLM/USDT | $0.1622 | $1,330,421 | 21:57:17 12/05/2026 |
| 99 | Phemex |
XLM/USDT | $0.1624 | $1,316,196 | 21:57:08 12/05/2026 |
| 100 |  CEEX exchange |
XLM/USDT | $0.1622 | $1,271,924 | 22:00:10 12/05/2026 |
| 101 |  VinDAX |
XLM/USDT | $0.1617 | $1,243,474 | 22:00:12 12/05/2026 |
| 102 |  Coinbase International Exchange |
XLM/USDC | $0.1621 | $1,218,495 | 22:00:16 12/05/2026 |
| 103 |  BYDFi |
XLM/USDT | $0.1624 | $1,110,689 | 22:00:16 12/05/2026 |
| 104 |  KCEX |
XLM/USDT | $0.1622 | $1,106,328 | 21:57:15 12/05/2026 |
| 105 |  Grvt |
XLM/USDT | $0.1620 | $1,098,160 | 22:03:17 12/05/2026 |
| 106 | ASTX |
XLM/USDT | $0.1621 | $1,092,735 | 22:00:08 12/05/2026 |
| 107 | AEGET |
XLM/USDT | $0.1621 | $1,092,151 | 22:00:12 12/05/2026 |
| 108 |  Hyperliquid |
XLM/USD | $0.1622 | $1,085,309 | 21:57:26 12/05/2026 |
| 109 | BloFin |
XLM/USDT | $0.1625 | $1,055,467 | 21:54:08 12/05/2026 |
| 110 |  Bitstamp by Robinhood |
XLM/USD | $0.1623 | $1,047,901 | 21:59:53 12/05/2026 |
| 111 |  YEX |
XLM/USD | $0.1622 | $1,040,752 | 21:57:16 12/05/2026 |
| 112 | FameEX |
XLM/USDT | $0.1624 | $1,035,999 | 21:57:08 12/05/2026 |
| 113 |  MGBX |
XLM/USDT | $0.1621 | $1,019,719 | 21:57:16 12/05/2026 |
| 114 |  Tapbit |
XLM/USDT | $0.1622 | $1,007,965 | 21:57:10 12/05/2026 |
| 115 |  Biconomy.com |
XLM/USDT | $0.1623 | $965,760 | 21:54:11 12/05/2026 |
| 116 |  BitKan |
XLM/USDT | $0.1622 | $944,006 | 22:00:07 12/05/2026 |
| 117 | Bitrue |
XLM/USDT | $0.1621 | $916,155 | 21:57:17 12/05/2026 |
| 118 | WhiteBIT |
XLM/USDT | $0.1623 | $913,918 | 21:57:07 12/05/2026 |
| 119 |  TruBit Pro Exchange |
XLM/USDT | $0.1620 | $872,059 | 22:00:07 12/05/2026 |
| 120 | BitMart |
XLM/USDC | $0.1623 | $841,876 | 21:57:08 12/05/2026 |
| 121 |  Paribu |
XLM/USDT | $0.1627 | $839,264 | 22:01:53 12/05/2026 |
| 122 |  BitTap |
XLM/USDT | $0.1621 | $779,484 | 22:00:20 12/05/2026 |
| 123 |  FMFW.io |
XLM/USD | $0.1624 | $752,514 | 21:57:11 12/05/2026 |
| 124 |  HitBTC |
XLM/USDT | $0.1623 | $750,999 | 22:00:08 12/05/2026 |
| 125 |  Changelly PRO |
XLM/USDT | $0.1623 | $750,999 | 22:00:09 12/05/2026 |
| 126 |  Gleec BTC |
XLM/USDT | $0.1623 | $750,921 | 22:00:10 12/05/2026 |
| 127 |  DigiFinex |
XLM/USDT | $0.1623 | $750,751 | 21:57:10 12/05/2026 |
| 128 |  CZR Exchange |
XLM/USDT | $0.1623 | $739,974 | 22:00:09 12/05/2026 |
| 129 | YEX |
XLM/USDT | $0.1622 | $723,907 | 22:00:09 12/05/2026 |
| 130 |  BingX |
XLM/USDT | $0.1623 | $703,368 | 21:57:11 12/05/2026 |
| 131 |  Cat.Ex |
XLM/USDT | $0.1623 | $663,879 | 22:00:15 12/05/2026 |
| 132 |  Bitcastle |
XLM/USDT | $0.1621 | $662,678 | 22:00:20 12/05/2026 |
| 133 |  SunX |
XLM/USDT | $0.1686 | $661,094 | 22:03:17 12/05/2026 |
| 134 | YEX |
XLM/USDT | $0.1621 | $625,101 | 21:57:16 12/05/2026 |
| 135 |  Antarctic |
XLM/USDT | $0.1620 | $614,261 | 22:03:17 12/05/2026 |
| 136 | MEXC |
XLM/USDT | $0.1622 | $614,115 | 21:57:10 12/05/2026 |
| 137 |  XXKK |
XLM/USDT | $0.1622 | $596,312 | 21:57:07 12/05/2026 |
| 138 |  Bitvavo |
XLM/EUR | $0.1624 | $589,335 | 21:57:08 12/05/2026 |
| 139 | WOO X Pro |
XLM/USDC | $0.1622 | $571,589 | 22:00:09 12/05/2026 |
| 140 | Biconomy.com |
XLM/USDC | $0.1623 | $552,465 | 21:54:11 12/05/2026 |
| 141 | CZR Exchange |
XLM/USDT | $0.1621 | $548,558 | 22:00:17 12/05/2026 |
| 142 | Coinlocally |
XLM/USDT | $0.1621 | $533,317 | 22:00:16 12/05/2026 |
| 143 | BitTap |
XLM/USDT | $0.1623 | $530,762 | 21:57:09 12/05/2026 |
| 144 | VinDAX |
XLM/BTC | $0.1617 | $486,521 | 22:00:12 12/05/2026 |
| 145 | Bitunix |
XLM/USDT | $0.1624 | $475,496 | 21:48:08 12/05/2026 |
| 146 |  Bit2Me |
XLM/EUR | $0.1623 | $467,233 | 21:57:09 12/05/2026 |
| 147 | Kraken |
XLM/EUR | $0.1622 | $464,647 | 21:59:37 12/05/2026 |
| 148 |  CoinChief |
XLM/USDT | $0.1622 | $463,186 | 21:57:08 12/05/2026 |
| 149 | BYDFi |
XLM/USDT | $0.1622 | $445,365 | 22:00:07 12/05/2026 |
| 150 | VinDAX |
XLM/ETH | $0.1617 | $439,880 | 22:00:12 12/05/2026 |
| 151 | XT.COM |
XLM/USDC | $0.1623 | $401,692 | 21:57:09 12/05/2026 |
| 152 |  EdgeX |
XLM/USD | $0.1621 | $398,149 | 22:03:15 12/05/2026 |
| 153 |  PointPay |
XLM/USDT | $0.1622 | $378,940 | 21:57:10 12/05/2026 |
| 154 |  Coinone |
XLM/KRW | $0.1616 | $361,485 | 21:54:57 12/05/2026 |
| 155 |  Pionex |
XLM/USDT | $0.1621 | $345,606 | 21:57:16 12/05/2026 |
| 156 | EasiCoin |
XLM/USDT | $0.1623 | $335,299 | 22:00:09 12/05/2026 |
| 157 | Bitrue |
XLM/USD1 | $0.1623 | $314,187 | 21:57:09 12/05/2026 |
| 158 | Phemex |
XLM/USDC | $0.1623 | $296,959 | 21:57:08 12/05/2026 |
| 159 |  CoinEx |
XLM/USDT | $0.1622 | $288,437 | 21:59:23 12/05/2026 |
| 160 | Gate |
XLM/USDT | $0.1625 | $274,229 | 21:56:54 12/05/2026 |
| 161 |  Dex-Trade |
XLM/USDT | $0.1623 | $270,796 | 21:51:10 12/05/2026 |
| 162 |  Tothemoon |
XLM/EUR | $0.1623 | $266,519 | 22:00:12 12/05/2026 |
| 163 |  Crypto.com Exchange |
XLM/USD | $0.1632 | $260,149 | 21:45:07 12/05/2026 |
| 164 |  Bitfinex |
XLM/USD | $0.1622 | $257,771 | 21:59:53 12/05/2026 |
| 165 |  Bitazza |
XLM/USDT | $0.1623 | $253,490 | 22:00:07 12/05/2026 |
| 166 |  Bitkub |
XLM/THB | $0.1619 | $241,883 | 21:57:09 12/05/2026 |
| 167 | KCEX |
XLM/USDT | $0.1623 | $240,066 | 21:57:07 12/05/2026 |
| 168 | Cofinex |
XLM/USD | $0.1621 | $237,560 | 22:00:17 12/05/2026 |
| 169 | Binance |
XLM/TRY | $0.1625 | $215,773 | 21:56:52 12/05/2026 |
| 170 |  LeveX |
XLM/USDT | $0.1621 | $211,143 | 22:00:15 12/05/2026 |
| 171 | Bitunix |
XLM/USD | $0.1625 | $211,052 | 21:48:15 12/05/2026 |
| 172 | WhiteBIT |
XLM/WBT | $0.1625 | $207,836 | 21:57:07 12/05/2026 |
| 173 | Tothemoon |
XLM/USD | $0.1622 | $199,525 | 22:00:12 12/05/2026 |
| 174 | Cofinex |
XLM/USDC | $0.1622 | $191,628 | 22:00:17 12/05/2026 |
| 175 | Coinbase Exchange |
XLM/EUR | $0.1623 | $170,431 | 21:56:59 12/05/2026 |
| 176 |  Backpack Exchange |
XLM/USDC | $0.1628 | $168,144 | 21:57:15 12/05/2026 |
| 177 |  Binance TR |
XLM/TRY | $0.1625 | $166,823 | 21:57:14 12/05/2026 |
| 178 |  Extended |
XLM/USD | $0.1620 | $164,373 | 22:03:16 12/05/2026 |
| 179 | WHXEX |
XLM/USDT | $0.1622 | $161,297 | 22:00:10 12/05/2026 |
| 180 |  Binance TH |
XLM/USDT | $0.1622 | $158,242 | 21:57:07 12/05/2026 |
| 181 |  Nivex |
XLM/USDT | $0.1622 | $158,036 | 22:00:07 12/05/2026 |
| 182 | Millionero |
XLM/USDC | $0.1629 | $155,878 | 22:00:08 12/05/2026 |
| 183 |  PrimeXBT |
XLM/USDT | $0.1622 | $155,690 | 22:00:15 12/05/2026 |
| 184 |  Bitbank |
XLM/JPY | $0.1624 | $153,549 | 21:57:07 12/05/2026 |
| 185 | Paribu |
XLM/TRY | $0.1623 | $137,464 | 22:01:53 12/05/2026 |
| 186 | AscendEX |
XLM/USDT | $0.1619 | $134,201 | 21:57:10 12/05/2026 |
| 187 | BitMart |
XLM/BTC | $0.1626 | $131,318 | 21:57:08 12/05/2026 |
| 188 | Pionex |
XLM/USDT | $0.1622 | $130,532 | 21:57:07 12/05/2026 |
| 189 | Bitfinex |
XLM/USDT | $0.1623 | $128,736 | 21:59:53 12/05/2026 |
| 190 | Bitstamp by Robinhood |
XLM/EUR | $0.1623 | $127,570 | 21:59:53 12/05/2026 |
| 191 |  Picol |
XLM/USDT | $0.1622 | $115,209 | 22:00:12 12/05/2026 |
| 192 | MEXC |
XLM/USDC | $0.1622 | $111,368 | 21:57:15 12/05/2026 |
| 193 |  ICRYPEX |
XLM/USDT | $0.1620 | $106,752 | 22:00:09 12/05/2026 |
| 194 |  Coincall |
XLM/USD | $0.1620 | $106,158 | 22:03:16 12/05/2026 |
| 195 |  CoinTR |
XLM/TRY | $0.1620 | $102,203 | 21:57:07 12/05/2026 |
| 196 | Bybit |
XLM/USDC | $0.1625 | $96,819.09 | 21:54:10 12/05/2026 |
| 197 | CoinTR |
XLM/USDT | $0.1623 | $96,652.18 | 21:57:07 12/05/2026 |
| 198 |  ZKE |
XLM/USDT | $0.1622 | $96,565.66 | 22:00:11 12/05/2026 |
| 199 |  Hibt |
XLM/USDT | $0.1623 | $95,070.28 | 21:57:09 12/05/2026 |
| 200 | Bitget |
XLM/USDC | $0.1624 | $93,164.45 | 21:54:12 12/05/2026 |
| 201 | Crypto.com Exchange |
XLM/USDT | $0.1632 | $88,887.16 | 21:45:07 12/05/2026 |
| 202 |  Korbit |
XLM/KRW | $0.1617 | $85,836.36 | 21:57:10 12/05/2026 |
| 203 |  EXMO.ME |
XLM/USDT | $0.1622 | $83,783.87 | 22:00:07 12/05/2026 |
| 204 |  EXMO |
XLM/USDT | $0.1623 | $83,746.52 | 22:00:10 12/05/2026 |
| 205 | OneBullEx |
XLM/USDT | $0.1621 | $81,735.26 | 22:00:07 12/05/2026 |
| 206 | Binance |
XLM/EUR | $0.1624 | $79,507.77 | 21:56:52 12/05/2026 |
| 207 | Binance |
XLM/BTC | $0.1626 | $77,405.72 | 21:56:54 12/05/2026 |
| 208 |  Lighter |
XLM/USDC | $0.1621 | $72,358.78 | 22:00:15 12/05/2026 |
| 209 |  Aster |
XLM/USDT | $0.1626 | $72,028.68 | 21:54:15 12/05/2026 |
| 210 |  CoinCola |
XLM/USDT | $0.1622 | $70,492.92 | 22:00:11 12/05/2026 |
| 211 |  Tebbit |
XLM/USDT | $0.1621 | $70,402.39 | 22:00:20 12/05/2026 |
| 212 | WhiteBIT |
XLM/USDC | $0.1626 | $69,596.78 | 21:57:07 12/05/2026 |
| 213 | StellarTerm |
XRP/XLM | $1.43 | $69,098.59 | 21:57:11 12/05/2026 |
| 214 | EXMO |
XLM/USDC | $0.1621 | $68,859.01 | 22:00:10 12/05/2026 |
| 215 | EXMO.ME |
XLM/USDC | $0.1623 | $68,808.97 | 22:00:07 12/05/2026 |
| 216 |  BtcTurk | Kripto |
XLM/TRY | $0.1622 | $68,487.23 | 21:58:23 12/05/2026 |
| 217 | Cofinex |
XLM/USDT | $0.1624 | $67,455.78 | 22:00:11 12/05/2026 |
| 218 |  bitFlyer |
XLM/JPY | $0.1627 | $66,301.91 | 21:59:53 12/05/2026 |
| 219 | Gleec BTC |
XLM/USDT | $0.1624 | $66,218.68 | 22:00:15 12/05/2026 |
| 220 | HitBTC |
XLM/USDT | $0.1624 | $66,217.18 | 22:00:15 12/05/2026 |
| 221 |  Mandala Exchange |
XLM/USDT | $0.1625 | $66,211.06 | 21:57:15 12/05/2026 |
| 222 |  ADEN |
XLM/USDT | $0.1618 | $63,959.97 | 22:03:45 12/05/2026 |
| 223 |  Coins.ph |
XLM/PHP | $0.1624 | $60,575.57 | 22:00:10 12/05/2026 |
| 224 | BitMart |
XLM/ETH | $0.1623 | $58,846.69 | 21:57:08 12/05/2026 |
| 225 | PointPay |
XLM/USDC | $0.1624 | $58,016.99 | 21:57:10 12/05/2026 |
| 226 | WhiteBIT |
XLM/EUR | $0.1626 | $57,145.52 | 21:57:07 12/05/2026 |
| 227 | Bitrue |
XLM/USDC | $0.1622 | $54,748.57 | 21:57:09 12/05/2026 |
| 228 | MEXC |
XLM/USDC | $0.1625 | $53,399.71 | 21:57:10 12/05/2026 |
| 229 |  XBO.com |
XLM/USDT | $0.1624 | $51,738.86 | 22:00:16 12/05/2026 |
| 230 | XBO.com |
XLM/EUR | $0.1624 | $51,381.10 | 22:00:16 12/05/2026 |
| 231 | XBO.com |
XLM/USDC | $0.1624 | $51,354.45 | 22:00:16 12/05/2026 |
| 232 | XBO.com |
XLM/USD | $0.1621 | $51,163.28 | 22:00:16 12/05/2026 |
| 233 | Cofinex |
XLM/USDC | $0.1623 | $50,839.07 | 22:00:11 12/05/2026 |
| 234 | StellarTerm |
SHX/XLM | $0.004626 | $48,202.50 | 21:57:11 12/05/2026 |
| 235 | WhiteBIT |
XLM/TRY | $0.1626 | $48,148.86 | 21:57:07 12/05/2026 |
| 236 | Kraken |
XLM/GBP | $0.1625 | $46,824.70 | 21:59:55 12/05/2026 |
| 237 | Tapbit |
XLM/USDT | $0.1052 | $46,028.40 | 21:57:15 12/05/2026 |
| 238 | KuCoin |
XLM/BTC | $0.1627 | $39,671.77 | 21:56:53 12/05/2026 |
| 239 |  Bitcoiva |
XLM/INR | $0.1628 | $39,186.80 | 22:00:10 12/05/2026 |
| 240 | WhiteBIT |
XLM/BTC | $0.1622 | $38,625.55 | 21:57:07 12/05/2026 |
| 241 |  Metal X |
XXLM/XMD | $0.1628 | $37,054.70 | 22:00:09 12/05/2026 |
| 242 | WhiteBIT |
XLM/UAH | $0.1597 | $31,649.29 | 21:57:07 12/05/2026 |
| 243 | Coinbase Exchange |
XLM/USDT | $0.1622 | $30,756.23 | 21:56:59 12/05/2026 |
| 244 |  WOO X |
XLM/USDT | $0.1621 | $29,911.04 | 22:00:15 12/05/2026 |
| 245 |  Indodax |
XLM/IDR | $0.1623 | $26,421.53 | 22:02:55 12/05/2026 |
| 246 |  Bitso |
XLM/USD | $0.1627 | $24,570.14 | 21:59:56 12/05/2026 |
| 247 |  Nonkyc.io Exchange |
XLM/USDT | $0.1624 | $24,335.75 | 22:00:07 12/05/2026 |
| 248 | BtcTurk | Kripto |
XLM/USDT | $0.1631 | $23,050.54 | 21:58:23 12/05/2026 |
| 249 | KuCoin |
XLM/ETH | $0.1624 | $22,854.43 | 21:56:53 12/05/2026 |
| 250 | StellarTerm |
AQUA/XLM | $0.0003453 | $22,777.70 | 21:57:11 12/05/2026 |
| 251 | StellarTerm |
VELO/XLM | $0.003804 | $22,745.91 | 21:57:11 12/05/2026 |
| 252 | Gate |
XLM/BTC | $0.1623 | $22,358.43 | 21:56:54 12/05/2026 |
| 253 | Kraken |
XLM/XBT | $0.1623 | $20,486.38 | 21:59:55 12/05/2026 |
| 254 | Binance |
XLM/JPY | $0.1626 | $20,396.61 | 21:56:52 12/05/2026 |
| 255 | LeveX |
XLM/USDT | $0.1622 | $18,659.89 | 22:00:11 12/05/2026 |
| 256 | Crypto.com Exchange |
XLM/USD | $0.1628 | $18,528.91 | 21:48:16 12/05/2026 |
| 257 | Bybit |
XLM/BTC | $0.1627 | $16,600.11 | 21:54:10 12/05/2026 |
| 258 | Bitcoiva |
XLM/USDT | $0.1623 | $15,864.86 | 22:00:10 12/05/2026 |
| 259 |  NexDAX |
XLM/USDT | $0.1621 | $15,502.78 | 22:00:13 12/05/2026 |
| 260 | KuCoin |
XLM/USDC | $0.1623 | $15,287.92 | 21:56:53 12/05/2026 |
| 261 | Binance |
XLM/ETH | $0.1623 | $15,163.46 | 21:56:54 12/05/2026 |
| 262 |  OKJ |
XLM/JPY | $0.1629 | $15,129.00 | 22:00:08 12/05/2026 |
| 263 |  Tokocrypto |
XLM/USDT | $0.1622 | $14,535.56 | 21:57:09 12/05/2026 |
| 264 | Tothemoon |
XLM/BTC | $0.1623 | $14,360.25 | 22:00:12 12/05/2026 |
| 265 | NexDAX |
XLM/BTC | $0.1634 | $14,203.58 | 22:00:13 12/05/2026 |
| 266 | NexDAX |
XLM/ETH | $0.1621 | $13,554.55 | 22:00:13 12/05/2026 |
| 267 |  BTC Markets |
XLM/AUD | $0.1626 | $12,787.64 | 21:54:10 12/05/2026 |
| 268 |  TRIV |
XLM/IDR | $0.1628 | $12,193.19 | 22:00:16 12/05/2026 |
| 269 | TRIV |
XLM/USDT | $0.1623 | $12,190.70 | 22:00:16 12/05/2026 |
| 270 | StellarTerm |
SSLX/XLM | $0.0006021 | $9,083.55 | 21:57:11 12/05/2026 |
| 271 |  Kinesis Money |
XLM/C1USD | $0.1629 | $8,288.15 | 22:00:10 12/05/2026 |
| 272 |  CoinDCX |
XLM/INR | $0.1647 | $8,112.62 | 22:00:09 12/05/2026 |
| 273 | Dex-Trade |
XLM/BTC | $0.1626 | $7,658.74 | 21:51:10 12/05/2026 |
| 274 | BitxEX |
XLM/USDT | $0.1621 | $7,636.73 | 22:00:16 12/05/2026 |
| 275 | Binance |
XLM/FDUSD | $0.1622 | $7,561.77 | 21:56:54 12/05/2026 |
| 276 |  dYdX v4 |
XLM/USD | $0.1638 | $6,971.89 | 22:04:25 12/05/2026 |
| 277 | StellarTerm |
SCOP/XLM | $0.002194 | $6,813.34 | 21:57:11 12/05/2026 |
| 278 |  Reku |
XLM/IDR | $0.1627 | $6,791.64 | 21:57:08 12/05/2026 |
| 279 |  BitTrade |
XLM/JPY | $0.1661 | $6,789.09 | 22:00:11 12/05/2026 |
| 280 | OKX |
XLM/USD | $0.1630 | $6,467.40 | 21:56:54 12/05/2026 |
| 281 |  Binance.US |
XLM/USDT | $0.1626 | $6,341.37 | 21:59:53 12/05/2026 |
| 282 |  Coinmetro |
XLM/EUR | $0.1622 | $6,185.99 | 22:00:10 12/05/2026 |
| 283 | Binance.US |
XLM/USD | $0.1628 | $5,631.50 | 21:59:53 12/05/2026 |
| 284 | StellarTerm |
XLM/EURC | $0.1624 | $4,992.02 | 21:57:11 12/05/2026 |
| 285 |  Bybit EU |
XLM/USDC | $0.1628 | $4,846.84 | 22:00:09 12/05/2026 |
| 286 | Millionero |
XLM/USDT | $0.1620 | $4,768.09 | 22:00:15 12/05/2026 |
| 287 | Coinbase Exchange |
XLM/BTC | $0.1626 | $4,624.09 | 21:56:59 12/05/2026 |
| 288 | CoinEx |
XLM/USDC | $0.1623 | $4,210.27 | 21:59:23 12/05/2026 |
| 289 |  Ndax |
XLM/CAD | $0.1640 | $4,176.64 | 22:00:09 12/05/2026 |
| 290 |  CEX.IO |
XLM/USD | $0.1623 | $4,026.88 | 22:00:09 12/05/2026 |
| 291 |  VALR |
XLM/ZAR | $0.1636 | $3,875.47 | 22:00:09 12/05/2026 |
| 292 | Nonkyc.io Exchange |
XLM/USDC | $0.1631 | $3,633.84 | 22:00:07 12/05/2026 |
| 293 |  Flipster |
XLM/USDT | $0.1622 | $3,184.51 | 22:00:15 12/05/2026 |
| 294 | StellarTerm |
AFR/XLM | $0.0007080 | $3,181.36 | 21:57:11 12/05/2026 |
| 295 |  Independent Reserve |
XLM/AUD | $0.1644 | $3,132.47 | 22:00:08 12/05/2026 |
| 296 |  ZebPay |
XLM/INR | $0.1645 | $3,123.27 | 21:57:08 12/05/2026 |
| 297 | CoinEx |
XLM/BTC | $0.1622 | $3,025.84 | 21:59:53 12/05/2026 |
| 298 | Bitrue |
XLM/XRP | $0.1622 | $2,745.45 | 21:57:09 12/05/2026 |
| 299 | StellarTerm |
PYUSD/XLM | $0.9649 | $2,529.97 | 21:57:11 12/05/2026 |
| 300 | StellarTerm |
ETH/XLM | $2,280.16 | $2,253.74 | 21:57:11 12/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:18 12/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,196,605 với tỷ giá $0.1623.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.