Stellar XLM
Xếp hạng #16
20:19:00 08/10/2026
Giá Stellar (XLM)
$0.1983 -2.21%
0.000002404 BTC
5,154 VND
Thấp: $0.1974
Cao: $0.2039
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1975 | $183,776,005 | 19:57:16 08/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1976 | $104,550,018 | 20:00:16 08/10/2026 |
| 3 |  Binance |
XLM/USDT | $0.1975 | $66,468,867 | 19:54:16 08/10/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1975 | $62,859,888 | 20:00:16 08/10/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1975 | $54,678,921 | 20:00:15 08/10/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1974 | $50,809,850 | 19:57:15 08/10/2026 |
| 7 |  BTCC |
XLM/USDT | $0.1977 | $40,709,522 | 19:57:16 08/10/2026 |
| 8 |  OneEx |
XLM/USDT | $0.1975 | $38,796,436 | 20:00:16 08/10/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1975 | $38,200,699 | 19:57:17 08/10/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1975 | $37,965,104 | 19:57:15 08/10/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1975 | $37,412,623 | 19:57:18 08/10/2026 |
| 12 |  Zoomex |
XLM/USDT | $0.1976 | $30,069,996 | 19:57:15 08/10/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1975 | $28,432,011 | 19:57:16 08/10/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1975 | $24,913,331 | 19:57:16 08/10/2026 |
| 15 |  BASEKX |
XLM/USDT | $0.1975 | $19,590,720 | 19:57:16 08/10/2026 |
| 16 |  WhiteBIT |
XLM/USDT | $0.1975 | $18,579,368 | 19:57:15 08/10/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1976 | $17,891,346 | 19:54:17 08/10/2026 |
| 18 |  Bitrue |
XLM/USDT | $0.1978 | $17,078,699 | 19:57:08 08/10/2026 |
| 19 | Binance |
XLM/USDT | $0.1977 | $16,941,171 | 19:56:52 08/10/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1975 | $16,593,335 | 20:00:16 08/10/2026 |
| 21 |  Upbit |
XLM/KRW | $0.2017 | $15,659,945 | 19:56:23 08/10/2026 |
| 22 |  MEXC |
XLM/USDT | $0.1975 | $14,047,155 | 19:54:17 08/10/2026 |
| 23 |  CoinW |
XLM/USDT | $0.1976 | $13,726,138 | 19:57:17 08/10/2026 |
| 24 |  Biconomy.com |
XLM/USDT | $0.1975 | $13,201,242 | 19:57:15 08/10/2026 |
| 25 |  Coinbase Exchange |
XLM/USD | $0.1978 | $11,924,311 | 19:56:59 08/10/2026 |
| 26 |  Bitbase |
XLM/USDT | $0.1975 | $10,907,535 | 19:57:17 08/10/2026 |
| 27 |  Bitget |
XLM/USDT | $0.1975 | $9,941,935 | 19:54:16 08/10/2026 |
| 28 |  Cofinex |
XLM/USDT | $0.1975 | $9,931,082 | 20:00:17 08/10/2026 |
| 29 |  Kraken |
XLM/USD | $0.1976 | $9,801,210 | 19:59:54 08/10/2026 |
| 30 |  LBank |
XLM/USDT | $0.1975 | $9,773,141 | 19:57:16 08/10/2026 |
| 31 |  Websea |
XLM/USDT | $0.2014 | $9,744,640 | 16:39:16 08/10/2026 |
| 32 |  BitGW Exchange |
XLM/USDT | $0.1978 | $9,105,901 | 20:00:10 08/10/2026 |
| 33 |  Gems Trade |
XLM/USDT | $0.1978 | $9,066,053 | 20:00:10 08/10/2026 |
| 34 |  OKX |
XLM/USDT | $0.1978 | $9,052,962 | 19:56:53 08/10/2026 |
| 35 | WEEX |
XLM/USDT | $0.1978 | $8,783,893 | 19:57:08 08/10/2026 |
| 36 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1977 | $8,632,649 | 20:00:50 08/10/2026 |
| 37 | BTCC |
XLM/USDT | $0.1975 | $8,466,305 | 19:57:12 08/10/2026 |
| 38 |  4E |
XLM/USDT | $0.1978 | $8,388,044 | 19:57:09 08/10/2026 |
| 39 |  XT.COM |
XLM/USDT | $0.1978 | $8,382,723 | 19:57:09 08/10/2026 |
| 40 |  BVOX |
XLM/USDT | $0.1973 | $8,377,255 | 19:51:15 08/10/2026 |
| 41 |  WOO X Pro |
XLM/USDT | $0.1975 | $7,880,312 | 20:00:16 08/10/2026 |
| 42 |  YEX |
XLM/USDT | $0.1975 | $7,876,617 | 20:00:16 08/10/2026 |
| 43 |  Toobit |
XLM/USDT | $0.1977 | $7,833,652 | 19:57:09 08/10/2026 |
| 44 |  CZR Exchange |
XLM/USDT | $0.1975 | $7,798,638 | 20:00:16 08/10/2026 |
| 45 | CoinUp.io |
XLM/USDT | $0.1977 | $7,401,315 | 19:57:08 08/10/2026 |
| 46 | Toobit |
XLM/USDT | $0.1975 | $7,388,303 | 19:57:15 08/10/2026 |
| 47 |  Poloniex |
XLM/USDT | $0.1979 | $7,384,718 | 19:59:53 08/10/2026 |
| 48 |  Blockfinex |
XLM/USDT | $0.1975 | $7,003,818 | 20:00:16 08/10/2026 |
| 49 |  idax exchange |
XLM/USDT | $0.1975 | $7,003,424 | 20:00:16 08/10/2026 |
| 50 |  Koinbay |
XLM/USDT | $0.1976 | $6,955,183 | 19:57:15 08/10/2026 |
| 51 |  KuCoin |
XLM/USDT | $0.1976 | $6,884,209 | 19:54:19 08/10/2026 |
| 52 |  AEGET |
XLM/USDT | $0.1976 | $6,767,041 | 20:00:24 08/10/2026 |
| 53 |  Hotcoin |
XLM/USDT | $0.1975 | $6,619,814 | 19:57:18 08/10/2026 |
| 54 |  BingX |
XLM/USDC | $0.1977 | $6,511,290 | 19:57:18 08/10/2026 |
| 55 | BlockFin |
XLM/USDT | $0.1980 | $6,456,757 | 20:00:07 08/10/2026 |
| 56 |  BitxEX |
XLM/USDT | $0.1979 | $6,426,735 | 19:57:09 08/10/2026 |
| 57 |  EasiCoin |
XLM/USDT | $0.1975 | $6,404,078 | 20:00:17 08/10/2026 |
| 58 |  Phemex |
XLM/USDT | $0.1975 | $6,263,866 | 19:57:16 08/10/2026 |
| 59 |  AstralX |
XLM/USDT | $0.1978 | $6,089,786 | 19:57:08 08/10/2026 |
| 60 |  Azbit |
XLM/USDT | $0.1973 | $6,009,611 | 19:48:10 08/10/2026 |
| 61 |  CEEX exchange |
XLM/USDT | $0.1977 | $5,843,477 | 20:00:12 08/10/2026 |
| 62 | WhiteBIT |
XLM/USDT | $0.1977 | $5,761,040 | 19:57:07 08/10/2026 |
| 63 |  Gate |
XLM/USDT | $0.1978 | $5,397,617 | 19:56:24 08/10/2026 |
| 64 |  Bithumb |
XLM/KRW | $0.2010 | $4,824,442 | 19:59:54 08/10/2026 |
| 65 | CoinW |
XLM/USDT | $0.1978 | $4,771,813 | 19:57:10 08/10/2026 |
| 66 | BingX |
XLM/USDT | $0.1976 | $4,713,925 | 19:57:18 08/10/2026 |
| 67 |  SuperEx |
XLM/USDT | $0.1974 | $4,633,850 | 19:57:09 08/10/2026 |
| 68 |  Bitunix |
XLM/USDT | $0.1975 | $4,597,574 | 19:57:23 08/10/2026 |
| 69 |  KCEX |
XLM/USDT | $0.1975 | $4,159,301 | 19:57:15 08/10/2026 |
| 70 |  BitradeX |
XLM/USDT | $0.1975 | $4,136,377 | 19:57:15 08/10/2026 |
| 71 |  Bitbaby |
XLM/USDT | $0.1975 | $3,968,219 | 19:57:16 08/10/2026 |
| 72 |  BloFin |
XLM/USDT | $0.1976 | $3,864,628 | 19:51:10 08/10/2026 |
| 73 |  YUBIT |
XLM/USDT | $0.1977 | $3,863,786 | 19:57:08 08/10/2026 |
| 74 | Gate |
XLM/USDT | $0.1976 | $3,565,592 | 19:54:20 08/10/2026 |
| 75 |  Tapbit |
XLM/USDT | $0.1977 | $3,320,614 | 19:57:07 08/10/2026 |
| 76 |  Hyperliquid |
XLM/USDC | $0.1977 | $3,261,453 | 19:54:26 08/10/2026 |
| 77 |  Bitcastle |
XLM/USDT | $0.1976 | $3,135,051 | 19:57:17 08/10/2026 |
| 78 | BloFin |
XLM/USDT | $0.1977 | $3,028,865 | 19:51:16 08/10/2026 |
| 79 | Bitrue |
XLM/USDT | $0.1974 | $3,003,028 | 19:57:17 08/10/2026 |
| 80 | YUBIT |
XLM/USDT | $0.1975 | $2,892,544 | 19:57:16 08/10/2026 |
| 81 | KuCoin |
XLM/USDT | $0.1977 | $2,630,942 | 19:56:53 08/10/2026 |
| 82 |  CrypFine |
XLM/USDT | $0.1977 | $2,495,189 | 19:57:11 08/10/2026 |
| 83 | Ourbit |
XLM/USDT | $0.1978 | $2,154,696 | 19:51:11 08/10/2026 |
| 84 | Binance |
XLM/USDC | $0.1979 | $2,048,625 | 19:56:52 08/10/2026 |
| 85 | Phemex |
XLM/USDT | $0.1976 | $2,023,653 | 19:57:09 08/10/2026 |
| 86 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,538 | 20:00:15 08/10/2026 |
| 87 | LBank |
XLM/USDT | $0.1979 | $1,963,499 | 19:57:09 08/10/2026 |
| 88 |  Gleec BTC |
XLM/USDT | $0.1977 | $1,837,715 | 20:00:11 08/10/2026 |
| 89 |  FMFW.io |
XLM/USD | $0.1978 | $1,837,689 | 19:57:08 08/10/2026 |
| 90 |  Changelly |
XLM/USDT | $0.1976 | $1,836,429 | 19:57:11 08/10/2026 |
| 91 |  HitBTC |
XLM/USDT | $0.1976 | $1,836,309 | 19:57:07 08/10/2026 |
| 92 |  CRMClick |
XLM/USDT | $0.1976 | $1,833,658 | 20:00:09 08/10/2026 |
| 93 |  HTX |
XLM/USDT | $0.1976 | $1,833,558 | 19:59:54 08/10/2026 |
| 94 |  x.me Exchange |
XLM/USDT | $0.1975 | $1,792,309 | 19:57:20 08/10/2026 |
| 95 | FameEX |
XLM/USDT | $0.1978 | $1,728,158 | 19:57:07 08/10/2026 |
| 96 | Bybit |
XLM/USDT | $0.1977 | $1,723,583 | 19:54:11 08/10/2026 |
| 97 | ASTX |
XLM/USDT | $0.1977 | $1,699,590 | 20:00:08 08/10/2026 |
| 98 | AEGET |
XLM/USDT | $0.1977 | $1,697,750 | 19:57:08 08/10/2026 |
| 99 |  Bitstamp by Robinhood |
XLM/USD | $0.1977 | $1,659,068 | 19:59:53 08/10/2026 |
| 100 |  BitKan |
XLM/USDT | $0.1976 | $1,478,561 | 20:00:12 08/10/2026 |
| 101 |  BYDFi |
XLM/USDT | $0.1975 | $1,463,452 | 19:57:16 08/10/2026 |
| 102 |  DigiFinex |
XLM/USDT | $0.1973 | $1,424,534 | 19:48:08 08/10/2026 |
| 103 |  StellarTerm |
XLM/USDC | $0.1978 | $1,412,806 | 19:57:08 08/10/2026 |
| 104 |  Bitvavo |
XLM/EUR | $0.1978 | $1,331,172 | 19:57:13 08/10/2026 |
| 105 |  Pionex |
XLM/USDT | $0.1976 | $1,289,944 | 19:57:16 08/10/2026 |
| 106 |  MGBX |
XLM/USDT | $0.1976 | $1,287,704 | 19:57:17 08/10/2026 |
| 107 | Bitget |
XLM/USDT | $0.1980 | $1,261,212 | 19:54:59 08/10/2026 |
| 108 |  VinDAX |
XLM/USDT | $0.1974 | $1,227,711 | 20:00:13 08/10/2026 |
| 109 | Hotcoin |
XLM/USDT | $0.1974 | $1,167,613 | 19:51:10 08/10/2026 |
| 110 | Bitunix |
XLM/USDT | $0.1978 | $1,137,930 | 19:51:09 08/10/2026 |
| 111 | WhiteBIT |
XLM/USDC | $0.1980 | $1,069,782 | 19:57:07 08/10/2026 |
| 112 | Kraken |
XLM/EUR | $0.1976 | $1,029,674 | 19:59:54 08/10/2026 |
| 113 |  Bit2Me |
XLM/EUR | $0.1976 | $1,018,468 | 19:57:09 08/10/2026 |
| 114 | CZR Exchange |
XLM/USDT | $0.1976 | $993,941 | 20:00:12 08/10/2026 |
| 115 | YEX |
XLM/USDT | $0.1994 | $967,312 | 17:27:09 08/10/2026 |
| 116 |  SunX |
XLM/USDT | $0.1901 | $878,615 | 20:00:15 08/10/2026 |
| 117 | MEXC |
XLM/USDT | $0.1976 | $857,847 | 19:54:12 08/10/2026 |
| 118 |  XXKK |
XLM/USDT | $0.1977 | $844,528 | 20:00:07 08/10/2026 |
| 119 |  Hibt |
XLM/USDT | $0.1977 | $840,812 | 19:57:08 08/10/2026 |
| 120 |  Antarctic |
XLM/USDT | $0.1975 | $823,108 | 20:00:18 08/10/2026 |
| 121 | Biconomy.com |
XLM/USDC | $0.1977 | $773,835 | 19:57:08 08/10/2026 |
| 122 |  BitTap |
XLM/USDT | $0.1975 | $763,767 | 20:00:17 08/10/2026 |
| 123 | Bitbase |
XLM/USDT | $0.1977 | $756,687 | 19:57:11 08/10/2026 |
| 124 | BYDFi |
XLM/USDT | $0.1976 | $699,810 | 19:54:12 08/10/2026 |
| 125 |  TruBit Pro Exchange |
XLM/USDT | $0.1977 | $697,806 | 19:57:07 08/10/2026 |
| 126 | WhiteBIT |
XLM/TRY | $0.1980 | $679,540 | 19:57:07 08/10/2026 |
| 127 | EasiCoin |
XLM/USDT | $0.1978 | $659,817 | 20:00:12 08/10/2026 |
| 128 | WhiteBIT |
XLM/WBT | $0.1975 | $651,678 | 19:57:07 08/10/2026 |
| 129 | BingX |
XLM/USDT | $0.1979 | $630,260 | 19:57:08 08/10/2026 |
| 130 |  Extended |
XLM/USD | $0.1976 | $621,198 | 20:00:16 08/10/2026 |
| 131 | YEX |
XLM/USD | $0.1977 | $570,282 | 20:00:16 08/10/2026 |
| 132 |  OmniX |
XLM/USDT | $0.1978 | $567,733 | 19:57:08 08/10/2026 |
| 133 | VinDAX |
XLM/ETH | $0.1969 | $524,625 | 20:00:13 08/10/2026 |
| 134 |  Bitfinex |
XLM/USD | $0.1979 | $494,094 | 19:59:53 08/10/2026 |
| 135 |  Grvt |
XLM/USDT | $0.2011 | $491,938 | 16:48:17 08/10/2026 |
| 136 |  Tebbit |
XLM/USDT | $0.1975 | $475,431 | 20:00:17 08/10/2026 |
| 137 |  Coinone |
XLM/KRW | $0.2011 | $470,849 | 19:59:53 08/10/2026 |
| 138 |  Revolut X |
XLM/EUR | $0.1977 | $468,272 | 20:00:13 08/10/2026 |
| 139 | Biconomy.com |
XLM/USDT | $0.1977 | $461,723 | 19:57:08 08/10/2026 |
| 140 | Bitrue |
XLM/USD1 | $0.1976 | $459,579 | 19:57:08 08/10/2026 |
| 141 | Bitrue |
XLM/XRP | $0.1977 | $457,208 | 19:57:08 08/10/2026 |
| 142 | Binance |
XLM/JPY | $0.1980 | $434,511 | 19:56:52 08/10/2026 |
| 143 |  Aster |
XLM/USDT | $0.1973 | $423,160 | 19:54:15 08/10/2026 |
| 144 | StellarTerm |
SHX/XLM | $0.006698 | $419,227 | 19:57:08 08/10/2026 |
| 145 | Bitget |
XLM/PERP | $0.1977 | $418,078 | 19:54:16 08/10/2026 |
| 146 | Cofinex |
XLM/USDC | $0.1977 | $417,502 | 20:00:17 08/10/2026 |
| 147 | XT.COM |
XLM/USDC | $0.1979 | $409,365 | 19:57:09 08/10/2026 |
| 148 | BitTap |
XLM/USDT | $0.1977 | $406,776 | 20:00:16 08/10/2026 |
| 149 | Phemex |
XLM/USDC | $0.1976 | $393,262 | 19:57:09 08/10/2026 |
| 150 |  Bitbank |
XLM/JPY | $0.1981 | $372,638 | 19:57:08 08/10/2026 |
| 151 | KCEX |
XLM/USDT | $0.1979 | $363,476 | 19:57:07 08/10/2026 |
| 152 | Binance |
XLM/TRY | $0.1978 | $319,067 | 19:56:52 08/10/2026 |
| 153 |  Deribit |
XLM/USDC | $0.1976 | $302,353 | 19:49:04 08/10/2026 |
| 154 |  Crypto.com Exchange |
XLM/USD | $0.1973 | $302,259 | 19:48:07 08/10/2026 |
| 155 | OKX |
XLM/USDC | $0.1979 | $289,919 | 19:56:53 08/10/2026 |
| 156 | Bitunix |
XLM/USD | $0.1978 | $288,419 | 19:57:23 08/10/2026 |
| 157 |  Tothemoon |
XLM/EUR | $0.1977 | $287,047 | 19:57:12 08/10/2026 |
| 158 |  EdgeX |
XLM/USDC | $0.1976 | $283,116 | 20:00:16 08/10/2026 |
| 159 | Tothemoon |
XLM/USD | $0.1980 | $281,137 | 19:57:12 08/10/2026 |
| 160 |  PointPay |
XLM/USDT | $0.1978 | $275,022 | 19:57:11 08/10/2026 |
| 161 | SuperEx |
XLM/USD1 | $0.1981 | $274,681 | 19:57:09 08/10/2026 |
| 162 |  Bitazza |
XLM/USDT | $0.1977 | $269,792 | 20:00:12 08/10/2026 |
| 163 |  AlphaX |
XLM/USDT | $0.1976 | $263,340 | 19:57:18 08/10/2026 |
| 164 | Pionex |
XLM/USDT | $0.1977 | $261,577 | 19:57:12 08/10/2026 |
| 165 |  ApeX Omni |
XLM/USDT | $0.1975 | $253,055 | 20:00:17 08/10/2026 |
| 166 | WhiteBIT |
XLM/EUR | $0.1980 | $248,523 | 19:57:07 08/10/2026 |
| 167 |  Lighter |
XLM/USDC | $0.1975 | $241,363 | 19:57:15 08/10/2026 |
| 168 |  Bitkub |
XLM/THB | $0.1977 | $232,745 | 19:57:08 08/10/2026 |
| 169 |  Picol |
XLM/USDT | $0.1976 | $230,753 | 20:00:11 08/10/2026 |
| 170 |  NexDAX |
XLM/USDT | $0.1977 | $222,229 | 19:57:12 08/10/2026 |
| 171 | Blockfinex |
XLM/USDT | $0.1976 | $213,683 | 20:00:12 08/10/2026 |
| 172 |  TxFlow |
XLM/USDC | $0.1975 | $207,825 | 20:01:06 08/10/2026 |
| 173 | Revolut X |
XLM/USD | $0.1976 | $198,555 | 20:00:13 08/10/2026 |
| 174 | Revolut X |
XLM/GBP | $0.1976 | $189,124 | 20:00:13 08/10/2026 |
| 175 |  Backpack Exchange |
XLM/USDC | $0.1974 | $168,914 | 19:57:15 08/10/2026 |
| 176 |  Mandala Exchange |
XLM/USDT | $0.1978 | $168,292 | 19:57:15 08/10/2026 |
| 177 | Gleec BTC |
XLM/USDT | $0.1978 | $168,288 | 20:00:15 08/10/2026 |
| 178 | HitBTC |
XLM/USDT | $0.1978 | $168,288 | 19:57:15 08/10/2026 |
| 179 |  ChangeNOW |
XLM/BTC | $0.1985 | $167,633 | 20:00:11 08/10/2026 |
| 180 | Bitget |
XLM/USDC | $0.1972 | $165,994 | 19:54:59 08/10/2026 |
| 181 | WhiteBIT |
XLM/BTC | $0.1981 | $159,713 | 19:57:07 08/10/2026 |
| 182 |  BtcTurk | Kripto |
XLM/TRY | $0.1980 | $159,284 | 19:57:11 08/10/2026 |
| 183 |  Digital X |
XLM/KRW | $0.2010 | $158,225 | 19:54:10 08/10/2026 |
| 184 | Coinbase Exchange |
XLM/BTC | $0.1982 | $156,145 | 19:56:31 08/10/2026 |
| 185 | Coinbase Exchange |
XLM/EUR | $0.1976 | $154,342 | 19:56:31 08/10/2026 |
| 186 |  LeveX |
XLM/USDT | $0.1975 | $152,418 | 20:00:16 08/10/2026 |
| 187 | NexDAX |
XLM/ETH | $0.1975 | $150,231 | 19:57:12 08/10/2026 |
| 188 |  CoinTR |
XLM/USDT | $0.1977 | $148,369 | 19:54:08 08/10/2026 |
| 189 |  ICRYPEX |
XLM/USDT | $0.1974 | $147,951 | 19:57:08 08/10/2026 |
| 190 |  Dzengi |
XLM/USD | $0.1976 | $147,665 | 20:00:12 08/10/2026 |
| 191 |  Coincall |
XLM/USD | $0.1977 | $142,655 | 20:00:15 08/10/2026 |
| 192 |  Paribu |
XLM/TRY | $0.1978 | $138,912 | 19:56:53 08/10/2026 |
| 193 |  OneBullEx |
XLM/USDT | $0.1849 | $135,791 | 20:00:10 08/10/2026 |
| 194 | WhiteBIT |
XLM/UAH | $0.1909 | $132,193 | 19:57:07 08/10/2026 |
| 195 |  ZKE |
XLM/USDT | $0.1977 | $128,233 | 19:57:09 08/10/2026 |
| 196 |  Cat.Ex |
XLM/USDT | $0.1976 | $125,385 | 20:00:10 08/10/2026 |
| 197 | Bitstamp by Robinhood |
XLM/EUR | $0.1977 | $122,800 | 19:59:23 08/10/2026 |
| 198 | MEXC |
XLM/USDC | $0.1977 | $118,833 | 19:54:17 08/10/2026 |
| 199 |  bitFlyer |
XLM/JPY | $0.1981 | $118,627 | 19:59:53 08/10/2026 |
| 200 |  CoinCola |
XLM/USDT | $0.1976 | $111,710 | 20:00:11 08/10/2026 |
| 201 |  Binance TR |
XLM/TRY | $0.1978 | $111,142 | 19:57:09 08/10/2026 |
| 202 |  Variational |
XLM/USDC | $0.1975 | $110,821 | 20:00:17 08/10/2026 |
| 203 | KuCoin |
XLM/BTC | $0.1981 | $108,239 | 19:56:53 08/10/2026 |
| 204 |  BigONE |
XLM/USDT | $0.1976 | $105,211 | 19:57:07 08/10/2026 |
| 205 | CoinTR |
XLM/TRY | $0.1974 | $105,055 | 19:54:08 08/10/2026 |
| 206 | OKX |
XLM/EUR | $0.1974 | $104,146 | 19:56:53 08/10/2026 |
| 207 |  Binance TH |
XLM/USDT | $0.1978 | $98,383.75 | 19:57:12 08/10/2026 |
| 208 | Bybit |
XLM/USDC | $0.1977 | $91,566.04 | 19:54:11 08/10/2026 |
| 209 |  XBO.com |
XLM/USDT | $0.1976 | $85,122.58 | 20:00:11 08/10/2026 |
| 210 |  Bybit EU |
XLM/USDC | $0.1975 | $84,634.13 | 19:57:07 08/10/2026 |
| 211 |  PrimeXBT |
XLM/USDT | $0.1975 | $81,183.07 | 20:00:16 08/10/2026 |
| 212 | Kraken |
XLM/GBP | $0.1971 | $77,208.39 | 19:59:24 08/10/2026 |
| 213 | Bitfinex |
XLM/USDT | $0.1978 | $73,916.03 | 19:59:23 08/10/2026 |
| 214 |  Binance.US |
XLM/USDT | $0.1978 | $67,756.02 | 19:59:23 08/10/2026 |
| 215 | Tothemoon |
XLM/BTC | $0.1977 | $65,558.37 | 19:57:12 08/10/2026 |
| 216 | Cofinex |
XLM/USDT | $0.1976 | $61,192.51 | 20:00:11 08/10/2026 |
| 217 | StellarTerm |
VELO/XLM | $0.005122 | $58,845.05 | 19:57:08 08/10/2026 |
| 218 |  Indodax |
XLM/IDR | $0.1985 | $57,808.25 | 19:59:24 08/10/2026 |
| 219 | MEXC |
XLM/USDC | $0.1978 | $57,387.85 | 19:54:12 08/10/2026 |
| 220 |  Coins.ph |
XLM/PHP | $0.1974 | $56,160.72 | 19:57:10 08/10/2026 |
| 221 | Bitrue |
XLM/USDC | $0.1976 | $55,322.58 | 19:57:08 08/10/2026 |
| 222 | PointPay |
XLM/USDC | $0.1978 | $55,068.24 | 19:57:11 08/10/2026 |
| 223 | KTX |
XLM/USDT | $0.1976 | $52,133.98 | 20:00:12 08/10/2026 |
| 224 | Cofinex |
XLM/USDC | $0.1972 | $51,455.84 | 20:00:11 08/10/2026 |
| 225 | XBO.com |
XLM/EUR | $0.1981 | $47,778.19 | 20:00:11 08/10/2026 |
| 226 | Binance |
XLM/EUR | $0.1980 | $46,833.65 | 19:56:52 08/10/2026 |
| 227 |  Bitcoiva |
XLM/INR | $0.2033 | $46,074.15 | 20:00:12 08/10/2026 |
| 228 | Tapbit |
XLM/USDT | $0.1052 | $46,013.69 | 19:57:15 08/10/2026 |
| 229 | XBO.com |
XLM/USDC | $0.1980 | $44,285.09 | 20:00:11 08/10/2026 |
| 230 | Crypto.com Exchange |
XLM/USDT | $0.1974 | $42,996.86 | 19:48:07 08/10/2026 |
| 231 |  Ndax |
XLM/CAD | $0.1977 | $41,542.49 | 20:00:08 08/10/2026 |
| 232 | BtcTurk | Kripto |
XLM/USDT | $0.1975 | $36,855.31 | 19:57:11 08/10/2026 |
| 233 | Paribu |
XLM/USDT | $0.1977 | $33,673.80 | 19:56:53 08/10/2026 |
| 234 | StellarTerm |
XRP/XLM | $1.40 | $32,216.57 | 19:57:08 08/10/2026 |
| 235 |  Bitso |
XLM/USD | $0.1978 | $30,706.74 | 19:59:23 08/10/2026 |
| 236 |  Nonkyc.io Exchange |
XLM/USDT | $0.1988 | $28,601.81 | 19:51:07 08/10/2026 |
| 237 | Binance |
XLM/ETH | $0.1976 | $28,546.73 | 19:56:52 08/10/2026 |
| 238 |  Remitano |
XLM/USDT | $0.1977 | $27,486.05 | 19:57:08 08/10/2026 |
| 239 |  Metal X |
XXLM/XMD | $0.1965 | $26,773.84 | 20:00:08 08/10/2026 |
| 240 | XBO.com |
XLM/USD | $0.1969 | $25,553.43 | 20:00:11 08/10/2026 |
| 241 | Coinbase Exchange |
XLM/USDT | $0.1970 | $24,827.48 | 19:56:31 08/10/2026 |
| 242 | Binance.US |
XLM/USD | $0.1975 | $24,509.88 | 19:59:23 08/10/2026 |
| 243 | StellarTerm |
XLM/EURC | $0.1978 | $23,962.59 | 19:57:08 08/10/2026 |
| 244 | LeveX |
XLM/USDT | $0.1977 | $20,724.52 | 20:00:08 08/10/2026 |
| 245 | BitxEX |
XLM/USDT | $0.1975 | $20,506.11 | 19:57:16 08/10/2026 |
| 246 |  Kanga Exchange |
XLM/USDC | $0.1976 | $19,166.44 | 19:57:08 08/10/2026 |
| 247 | Bitcoiva |
XLM/USDT | $0.1977 | $18,675.09 | 20:00:12 08/10/2026 |
| 248 |  dYdX v4 |
XLM/USD | $0.1976 | $17,911.34 | 20:01:20 08/10/2026 |
| 249 |  Coinstore |
XLM/USDT | $0.1975 | $17,413.24 | 19:57:07 08/10/2026 |
| 250 |  Reku |
XLM/IDR | $0.1980 | $16,656.28 | 19:57:11 08/10/2026 |
| 251 | StellarTerm |
PYUSD/XLM | $1.0000 | $15,092.81 | 19:57:08 08/10/2026 |
| 252 |  TRIV |
XLM/IDR | $0.1982 | $14,949.92 | 20:00:12 08/10/2026 |
| 253 | TRIV |
XLM/USDT | $0.1977 | $14,949.85 | 20:00:12 08/10/2026 |
| 254 | KuCoin |
XLM/USDC | $0.1978 | $14,680.87 | 19:56:53 08/10/2026 |
| 255 | StellarTerm |
AQUA/XLM | $0.0003409 | $14,202.63 | 19:57:08 08/10/2026 |
| 256 | Crypto.com Exchange |
XLM/USD | $0.1977 | $13,906.45 | 19:57:21 08/10/2026 |
| 257 | BYDFi |
XLM/USDC | $0.1977 | $13,266.34 | 19:54:12 08/10/2026 |
| 258 | Revolut X |
XLM/USDC | $0.1969 | $11,399.32 | 20:00:13 08/10/2026 |
| 259 |  Independent Reserve |
XLM/AUD | $0.1988 | $10,511.51 | 19:57:12 08/10/2026 |
| 260 |  CoinDCX |
XLM/INR | $0.2043 | $9,332.53 | 19:48:07 08/10/2026 |
| 261 |  Tokocrypto |
XLM/USDT | $0.1978 | $9,024.67 | 19:57:12 08/10/2026 |
| 262 | Kraken |
XLM/XBT | $0.1979 | $8,847.33 | 19:59:24 08/10/2026 |
| 263 | KuCoin |
XLM/ETH | $0.1981 | $8,303.99 | 19:56:53 08/10/2026 |
| 264 |  Foxbit |
XLM/BRL | $0.1983 | $8,248.30 | 19:57:07 08/10/2026 |
| 265 |  ZebPay |
XLM/INR | $0.2035 | $7,126.68 | 19:57:12 08/10/2026 |
| 266 |  Flipster |
XLM/USDT | $0.2011 | $5,410.12 | 19:57:15 08/10/2026 |
| 267 |  VALR |
XLM/USDT | $0.2005 | $5,284.86 | 19:57:08 08/10/2026 |
| 268 |  BTC Markets |
XLM/AUD | $0.1973 | $5,225.08 | 19:57:12 08/10/2026 |
| 269 | StellarTerm |
AFR/XLM | $0.0005485 | $4,892.85 | 19:57:08 08/10/2026 |
| 270 | VALR |
XLM/ZAR | $0.1986 | $4,843.47 | 19:57:08 08/10/2026 |
| 271 | Independent Reserve |
XLM/SGD | $0.1998 | $4,132.29 | 19:57:12 08/10/2026 |
| 272 | StellarTerm |
ETH/XLM | $2,538.87 | $4,118.10 | 19:57:08 08/10/2026 |
| 273 |  LATOKEN |
XLM/USDT | $0.1997 | $4,094.56 | 19:57:07 08/10/2026 |
| 274 | Bitrue |
XLM/ETH | $0.1975 | $4,028.19 | 19:57:08 08/10/2026 |
| 275 | Bybit |
XLM/BTC | $0.1992 | $4,001.04 | 19:54:11 08/10/2026 |
| 276 | Gate |
XLM/BTC | $0.1969 | $3,553.83 | 19:56:54 08/10/2026 |
| 277 |  GOPAX |
XLM/KRW | $0.2009 | $3,101.48 | 19:57:10 08/10/2026 |
| 278 | Binance |
XLM/USD1 | $0.1984 | $3,050.79 | 19:56:52 08/10/2026 |
| 279 | StellarTerm |
CNY/XLM | $0.1111 | $2,395.93 | 19:57:08 08/10/2026 |
| 280 | StellarTerm |
SCOP/XLM | $0.003401 | $2,346.00 | 19:57:08 08/10/2026 |
| 281 |  Altcoin Trader |
XLM/ZAR | $0.2001 | $2,201.07 | 19:57:09 08/10/2026 |
| 282 |  CEX.IO |
XLM/USD | $0.1977 | $2,058.51 | 19:57:07 08/10/2026 |
| 283 | Tokocrypto |
XLM/USDC | $0.1979 | $1,914.10 | 19:57:12 08/10/2026 |
| 284 | Binance |
XLM/U | $0.1983 | $1,474.99 | 19:56:52 08/10/2026 |
| 285 |  Kinesis Money |
XLM/C1USD | $0.1983 | $1,041.27 | 20:00:11 08/10/2026 |
| 286 |  CoinJar |
XLM/AUD | $0.1974 | $951.91 | 19:57:36 08/10/2026 |
| 287 | StellarTerm |
SSLX/XLM | $0.00009400 | $910.67 | 19:57:08 08/10/2026 |
| 288 |  BitTrade |
XLM/JPY | $0.1975 | $885.48 | 19:57:07 08/10/2026 |
| 289 |  WazirX |
XLM/INR | $0.2007 | $833.86 | 20:00:09 08/10/2026 |
| 290 |  Bitlo |
XLM/TRY | $0.1977 | $781.09 | 20:00:12 08/10/2026 |
| 291 | CoinJar |
XLM/USD | $0.1978 | $751.64 | 19:57:36 08/10/2026 |
| 292 |  Young Platform |
XLM/EUR | $0.1977 | $573.90 | 20:00:12 08/10/2026 |
| 293 |  CoinZoom |
XLM/USD | $0.1977 | $527.53 | 19:57:08 08/10/2026 |
| 294 | CoinDCX |
XLM/USDT | $0.1974 | $497.24 | 19:48:07 08/10/2026 |
| 295 | StellarTerm |
TFT/XLM | $0.005796 | $433.58 | 19:57:08 08/10/2026 |
| 296 | Independent Reserve |
XLM/USD | $0.1998 | $432.62 | 19:57:12 08/10/2026 |
| 297 |  SunX |
XLM/USDT | $0.1975 | $309.60 | 20:00:19 08/10/2026 |
| 298 | Upbit |
XLM/BTC | $0.1993 | $262.15 | 19:56:23 08/10/2026 |
| 299 |  ADEN |
XLM/USDT | $0.1975 | $223.10 | 20:00:59 08/10/2026 |
| 300 |  HyperPay Futures |
XLM/USDT | $0.1975 | $218.50 | 20:00:17 08/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 08/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,776,005 với tỷ giá $0.1975.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.