Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1628 | $125,466,015 | 06:57:18 04/04/2026 | |
| 2 | XLM/USDT | $0.1627 | $74,013,578 | 07:00:15 04/04/2026 | |
| 3 | XLM/USDT | $0.1627 | $31,023,451 | 07:00:16 04/04/2026 | |
| 4 | XLM/USDT | $0.1628 | $29,894,275 | 06:57:16 04/04/2026 | |
| 5 | XLM/USDT | $0.1628 | $25,636,243 | 06:57:16 04/04/2026 | |
| 6 | XLM/USDT | $0.3626 | $22,934,420 | 06:57:15 04/04/2026 | |
| 7 | XLM/USDT | $0.1628 | $22,153,668 | 06:57:15 04/04/2026 | |
| 8 | XLM/USDT | $0.1627 | $21,669,895 | 06:54:16 04/04/2026 | |
| 9 | XLM/USDT | $0.1628 | $16,958,372 | 06:57:16 04/04/2026 | |
| 10 | XLM/USDT | $0.1627 | $16,676,980 | 06:54:15 04/04/2026 | |
| 11 | XLM/USDT | $0.1627 | $13,880,541 | 07:00:16 04/04/2026 | |
| 12 | XLM/USDT | $0.1628 | $12,173,020 | 06:57:17 04/04/2026 | |
| 13 | XLM/USDT | $0.1629 | $10,471,457 | 06:57:08 04/04/2026 | |
| 14 | XLM/USDT | $0.1626 | $9,625,705 | 06:42:15 04/04/2026 | |
| 15 | XLM/USDT | $0.1628 | $9,300,258 | 06:57:17 04/04/2026 | |
| 16 | XLM/USDT | $0.1629 | $8,808,944 | 06:57:16 04/04/2026 | |
| 17 | XLM/USDT | $0.1628 | $8,681,151 | 07:00:17 04/04/2026 | |
| 18 | XLM/USDT | $0.1625 | $8,190,329 | 06:54:15 04/04/2026 | |
| 19 | XLM/USDT | $0.1626 | $8,097,354 | 07:03:16 04/04/2026 | |
| 20 | XLM/USDT | $0.1628 | $7,643,163 | 06:59:23 04/04/2026 | |
| 21 | XLM/USDT | $0.1627 | $7,542,610 | 06:54:16 04/04/2026 | |
| 22 | XLM/USDT | $0.1628 | $7,138,753 | 06:57:15 04/04/2026 | |
| 23 | XLM/USDT | $0.1627 | $6,579,437 | 07:00:18 04/04/2026 | |
| 24 | XLM/USDT | $0.1627 | $6,387,631 | 07:00:16 04/04/2026 | |
| 25 | XLM/USDT | $0.1628 | $6,238,571 | 06:54:18 04/04/2026 | |
| 26 | XLM/USDT | $0.1628 | $6,179,181 | 07:00:19 04/04/2026 | |
| 27 | XLM/USDT | $0.1630 | $6,033,805 | 06:57:09 04/04/2026 | |
| 28 | XLM/USDT | $0.1628 | $5,777,859 | 06:57:18 04/04/2026 | |
| 29 | XLM/USDT | $0.1628 | $5,428,672 | 06:57:16 04/04/2026 | |
| 30 | XLM/USDT | $0.1627 | $5,356,157 | 07:00:16 04/04/2026 | |
| 31 | XLM/USDT | $0.2497 | $5,296,768 | 07:00:11 04/04/2026 | |
| 32 | XLM/USDT | $0.1628 | $4,997,951 | 06:57:17 04/04/2026 | |
| 33 | XLM/USDT | $0.1629 | $4,634,282 | 06:57:12 04/04/2026 | |
| 34 | XLM/USDT | $0.1628 | $4,533,556 | 06:57:16 04/04/2026 | |
| 35 | XLM/USD | $0.1629 | $4,188,986 | 06:56:30 04/04/2026 | |
| 36 | XLM/USDT | $0.1627 | $3,651,836 | 07:00:16 04/04/2026 | |
| 37 | XLM/USDT | $0.1628 | $3,649,336 | 06:57:16 04/04/2026 | |
| 38 | XLM/USDT | $0.1629 | $3,622,298 | 06:56:52 04/04/2026 | |
| 39 | XLM/USDT | $0.1627 | $3,615,632 | 07:00:16 04/04/2026 | |
| 40 | XLM/USDT | $0.1629 | $3,455,582 | 06:57:11 04/04/2026 | |
| 41 | XLM/USDT | $0.1630 | $3,357,046 | 06:57:11 04/04/2026 | |
| 42 | XLM/USDT | $0.1628 | $3,339,018 | 06:57:17 04/04/2026 | |
| 43 | XLM/USDT | $0.1630 | $3,319,929 | 07:00:09 04/04/2026 | |
| 44 | XLM/USDT | $0.1627 | $3,294,811 | 07:00:15 04/04/2026 | |
| 45 | XLM/USDT | $0.1627 | $3,260,869 | 06:57:16 04/04/2026 | |
| 46 | XLM/USDT | $0.1628 | $3,211,641 | 07:00:12 04/04/2026 | |
| 47 | XLM/USDT | $0.1627 | $3,086,868 | 06:54:16 04/04/2026 | |
| 48 | XLM/USDT | $0.1627 | $3,086,319 | 07:00:17 04/04/2026 | |
| 49 | XLM/USD | $0.1627 | $2,945,644 | 07:03:16 04/04/2026 | |
| 50 | XLM/USDT | $0.1629 | $2,905,616 | 07:00:13 04/04/2026 | |
| 51 | XLM/USDT | $0.1630 | $2,886,623 | 06:57:11 04/04/2026 | |
| 52 | XLM/USDT | $0.1628 | $2,812,430 | 06:57:16 04/04/2026 | |
| 53 | XLM/USDT | $0.1627 | $2,779,540 | 07:00:16 04/04/2026 | |
| 54 | XLM/USDT | $0.1627 | $2,564,535 | 06:51:15 04/04/2026 | |
| 55 | XLM/USDT | $0.1627 | $2,261,070 | 06:57:15 04/04/2026 | |
| 56 | XLM/USDT | $0.1725 | $1,973,663 | 07:00:16 04/04/2026 | |
| 57 | XLM/USDT | $0.1629 | $1,887,635 | 06:59:54 04/04/2026 | |
| 58 | XLM/USDT | $0.1630 | $1,869,339 | 06:57:08 04/04/2026 | |
| 59 | XLM/KRW | $0.1641 | $1,855,084 | 06:56:54 04/04/2026 | |
| 60 | XLM/USDT | $0.1629 | $1,810,632 | 06:57:08 04/04/2026 | |
| 61 | XLM/USDT | $0.1629 | $1,792,790 | 06:57:12 04/04/2026 | |
| 62 | XLM/USDT | $0.1628 | $1,673,164 | 06:54:15 04/04/2026 | |
| 63 | XLM/USDT | $0.1627 | $1,607,667 | 07:00:25 04/04/2026 | |
| 64 | XLM/USDT | $0.1627 | $1,537,195 | 06:57:15 04/04/2026 | |
| 65 | XLM/KRW | $0.1641 | $1,492,326 | 06:59:54 04/04/2026 | |
| 66 | XLM/USDT | $0.1628 | $1,459,141 | 06:57:16 04/04/2026 | |
| 67 | XLM/USDT | $0.1628 | $1,415,641 | 07:00:17 04/04/2026 | |
| 68 | XLM/USDT | $0.1629 | $1,336,334 | 06:54:11 04/04/2026 | |
| 69 | XLM/USDC | $0.1629 | $1,316,282 | 06:57:11 04/04/2026 | |
| 70 | XLM/USDT | $0.1685 | $1,278,849 | 07:03:16 04/04/2026 | |
| 71 | XLM/USDT | $0.1628 | $1,260,005 | 06:54:19 04/04/2026 | |
| 72 | XLM/USDT | $0.1628 | $1,250,838 | 07:00:12 04/04/2026 | |
| 73 | XLM/USDT | $0.1627 | $1,241,831 | 07:00:15 04/04/2026 | |
| 74 | XLM/USDT | $0.1630 | $1,188,857 | 07:00:09 04/04/2026 | |
| 75 | XLM/USDT | $0.1630 | $1,188,760 | 07:00:10 04/04/2026 | |
| 76 | XLM/USDT | $0.1629 | $1,186,652 | 06:54:08 04/04/2026 | |
| 77 | XLM/USDT | $0.1625 | $1,171,812 | 06:39:07 04/04/2026 | |
| 78 | XLM/USDT | $0.1630 | $1,149,652 | 07:00:07 04/04/2026 | |
| 79 | XLM/USDT | $0.1628 | $1,142,083 | 06:57:07 04/04/2026 | |
| 80 | XLM/USDT | $0.1628 | $1,104,244 | 06:45:13 04/04/2026 | |
| 81 | XLM/USDT | $0.1628 | $1,099,564 | 06:56:24 04/04/2026 | |
| 82 | XLM/USDT | $0.1626 | $1,088,654 | 06:57:11 04/04/2026 | |
| 83 | XLM/USDT | $0.1628 | $1,078,168 | 06:57:16 04/04/2026 | |
| 84 | XLM/USDT | $0.1626 | $1,075,556 | 07:00:13 04/04/2026 | |
| 85 | XLM/USDT | $0.1629 | $1,070,312 | 06:54:09 04/04/2026 | |
| 86 | XLM/USDT | $0.1628 | $1,057,818 | 06:57:15 04/04/2026 | |
| 87 | XLM/USDT | $0.1629 | $1,037,305 | 07:00:08 04/04/2026 | |
| 88 | XLM/USDC | $0.1630 | $1,010,514 | 06:56:52 04/04/2026 | |
| 89 | XLM/USDT | $0.1628 | $948,046 | 06:54:09 04/04/2026 | |
| 90 | XLM/USDT | $0.1628 | $936,039 | 06:57:18 04/04/2026 | |
| 91 | XLM/USDT | $0.1629 | $880,007 | 06:57:14 04/04/2026 | |
| 92 | XLM/USD | $0.1627 | $867,846 | 06:54:51 04/04/2026 | |
| 93 | XLM/USDT | $0.1629 | $833,812 | 07:00:13 04/04/2026 | |
| 94 | XLM/USDT | $0.1630 | $823,448 | 06:51:53 04/04/2026 | |
| 95 | XLM/USDT | $0.1630 | $816,366 | 06:57:08 04/04/2026 | |
| 96 | XLM/USDC | $0.1629 | $815,046 | 06:57:12 04/04/2026 | |
| 97 | XLM/USDT | $0.1630 | $779,288 | 07:00:10 04/04/2026 | |
| 98 | XLM/USDC | $0.1628 | $746,476 | 07:00:15 04/04/2026 | |
| 99 | XLM/USD | $0.1626 | $738,737 | 06:57:26 04/04/2026 | |
| 100 | XLM/USDT | $0.1630 | $727,105 | 07:00:10 04/04/2026 | |
| 101 | XLM/USDT | $0.1630 | $724,281 | 06:57:13 04/04/2026 | |
| 102 | XLM/USDT | $0.1629 | $723,388 | 07:00:12 04/04/2026 | |
| 103 | XLM/USDT | $0.1629 | $661,192 | 06:57:11 04/04/2026 | |
| 104 | XLM/USD | $0.1627 | $658,355 | 07:00:16 04/04/2026 | |
| 105 | XLM/USDT | $0.1632 | $646,311 | 06:57:08 04/04/2026 | |
| 106 | XLM/USDT | $0.1628 | $642,645 | 06:57:15 04/04/2026 | |
| 107 | XLM/USD | $0.1629 | $640,644 | 06:59:54 04/04/2026 | |
| 108 | XLM/USDT | $0.1627 | $637,006 | 06:57:17 04/04/2026 | |
| 109 | XLM/USDT | $0.1627 | $622,088 | 07:00:18 04/04/2026 | |
| 110 | XLM/USDT | $0.1630 | $608,807 | 06:57:08 04/04/2026 | |
| 111 | XLM/USD | $0.1629 | $546,071 | 06:59:53 04/04/2026 | |
| 112 | XLM/USDT | $0.1630 | $521,086 | 06:57:11 04/04/2026 | |
| 113 | XLM/USDT | $0.1627 | $508,006 | 07:00:16 04/04/2026 | |
| 114 | XLM/USD | $0.1629 | $488,552 | 06:54:09 04/04/2026 | |
| 115 | XLM/USDT | $0.1629 | $487,000 | 06:57:12 04/04/2026 | |
| 116 | XLM/USDT | $0.1628 | $484,174 | 07:00:12 04/04/2026 | |
| 117 | XLM/USDT | $0.1629 | $482,732 | 06:57:11 04/04/2026 | |
| 118 | XLM/USDT | $0.1627 | $482,454 | 07:00:16 04/04/2026 | |
| 119 | XLM/USDC | $0.1629 | $473,210 | 06:57:11 04/04/2026 | |
| 120 | XLM/USDT | $0.1638 | $458,631 | 07:00:08 04/04/2026 | |
| 121 | XLM/USDT | $0.1627 | $456,064 | 06:56:24 04/04/2026 | |
| 122 | XLM/USDT | $0.1630 | $455,355 | 07:00:13 04/04/2026 | |
| 123 | XLM/BTC | $0.1620 | $440,340 | 07:00:12 04/04/2026 | |
| 124 | XLM/USDT | $0.1628 | $409,284 | 06:57:07 04/04/2026 | |
| 125 | XLM/USDC | $0.1630 | $407,837 | 07:00:12 04/04/2026 | |
| 126 | XLM/USD | $0.1630 | $398,088 | 06:54:11 04/04/2026 | |
| 127 | XLM/USDT | $0.1629 | $397,926 | 07:00:08 04/04/2026 | |
| 128 | XLM/USDT | $0.1629 | $397,911 | 07:00:13 04/04/2026 | |
| 129 | XLM/USDT | $0.1629 | $397,905 | 07:00:12 04/04/2026 | |
| 130 | XLM/USDT | $0.1627 | $395,717 | 07:00:17 04/04/2026 | |
| 131 | XLM/USDT | $0.1632 | $391,869 | 06:51:11 04/04/2026 | |
| 132 | XLM/USDT | $0.1629 | $386,700 | 07:00:09 04/04/2026 | |
| 133 | XLM/USD | $0.1626 | $385,852 | 07:03:16 04/04/2026 | |
| 134 | XLM/USDT | $0.1625 | $384,136 | 06:42:07 04/04/2026 | |
| 135 | XLM/ETH | $0.1625 | $382,425 | 07:00:12 04/04/2026 | |
| 136 | XLM/USDT | $0.1629 | $360,394 | 06:57:11 04/04/2026 | |
| 137 | XLM/USDT | $0.1629 | $357,497 | 07:00:17 04/04/2026 | |
| 138 | XLM/USDT | $0.1629 | $311,899 | 06:57:11 04/04/2026 | |
| 139 | XLM/USDT | $0.1629 | $302,914 | 07:00:12 04/04/2026 | |
| 140 | XLM/USDT | $0.1629 | $291,196 | 07:00:09 04/04/2026 | |
| 141 | XLM/USDT | $0.1626 | $275,321 | 07:03:18 04/04/2026 | |
| 142 | XLM/USDT | $0.1629 | $263,674 | 06:51:13 04/04/2026 | |
| 143 | XLM/USD | $0.1630 | $246,180 | 06:57:11 04/04/2026 | |
| 144 | XLM/USDT | $0.1630 | $239,447 | 07:00:10 04/04/2026 | |
| 145 | XLM/EUR | $0.1630 | $236,055 | 07:00:16 04/04/2026 | |
| 146 | XLM/EUR | $0.1627 | $235,774 | 06:57:08 04/04/2026 | |
| 147 | XLM/USD | $0.1628 | $221,560 | 07:00:15 04/04/2026 | |
| 148 | XLM/USDC | $0.1630 | $202,175 | 06:57:13 04/04/2026 | |
| 149 | XLM/USD | $0.1628 | $200,410 | 07:00:17 04/04/2026 | |
| 150 | XLM/USDC | $0.1627 | $193,914 | 06:57:15 04/04/2026 | |
| 151 | XLM/EUR | $0.1630 | $185,206 | 06:59:25 04/04/2026 | |
| 152 | XLM/EUR | $0.1630 | $182,802 | 06:57:08 04/04/2026 | |
| 153 | XLM/USD | $0.1627 | $180,369 | 06:57:16 04/04/2026 | |
| 154 | XLM/USDC | $0.1628 | $174,831 | 06:57:08 04/04/2026 | |
| 155 | XLM/JPY | $0.1632 | $173,742 | 06:57:08 04/04/2026 | |
| 156 | XLM/USD | $0.1629 | $168,417 | 07:00:16 04/04/2026 | |
| 157 | XLM/USDT | $0.1627 | $160,686 | 07:00:16 04/04/2026 | |
| 158 | XLM/USDC | $0.1626 | $153,835 | 07:00:17 04/04/2026 | |
| 159 | XLM/USDT | $0.1628 | $151,311 | 06:54:11 04/04/2026 | |
| 160 | XLM/USDT | $0.1628 | $150,803 | 07:00:11 04/04/2026 | |
| 161 | XLM/USDT | $0.1630 | $149,373 | 06:59:53 04/04/2026 | |
| 162 | XLM/USDT | $0.1625 | $139,343 | 06:42:10 04/04/2026 | |
| 163 | XLM/USDT | $0.1629 | $126,708 | 07:00:11 04/04/2026 | |
| 164 | XLM/USDT | $0.1627 | $125,666 | 07:00:16 04/04/2026 | |
| 165 | XLM/TRY | $0.1624 | $122,738 | 06:56:52 04/04/2026 | |
| 166 | XLM/USD1 | $0.1629 | $117,383 | 06:57:11 04/04/2026 | |
| 167 | XLM/USDC | $0.1626 | $115,056 | 06:54:09 04/04/2026 | |
| 168 | XLM/BTC | $0.1633 | $112,107 | 06:56:52 04/04/2026 | |
| 169 | XLM/USDT | $0.1631 | $111,693 | 06:55:23 04/04/2026 | |
| 170 | XLM/BTC | $0.1633 | $110,436 | 06:57:12 04/04/2026 | |
| 171 | XLM/USDC | $0.1625 | $108,143 | 07:00:17 04/04/2026 | |
| 172 | XLM/USDT | $0.1630 | $106,937 | 06:57:12 04/04/2026 | |
| 173 | XLM/USDC | $0.1630 | $105,906 | 06:54:11 04/04/2026 | |
| 174 | XLM/USDC | $0.1628 | $105,667 | 06:57:15 04/04/2026 | |
| 175 | XLM/USDT | $0.1626 | $105,517 | 07:00:10 04/04/2026 | |
| 176 | XLM/TRY | $0.1629 | $102,873 | 06:54:11 04/04/2026 | |
| 177 | XLM/EUR | $0.1626 | $98,180.36 | 06:54:11 04/04/2026 | |
| 178 | XLM/THB | $0.1621 | $95,616.99 | 06:57:11 04/04/2026 | |
| 179 | XLM/BTC | $0.1632 | $92,723.56 | 07:00:13 04/04/2026 | |
| 180 | XLM/USDT | $0.1630 | $92,333.10 | 06:54:07 04/04/2026 | |
| 181 | XLM/USDT | $0.1630 | $91,368.08 | 07:00:09 04/04/2026 | |
| 182 | XLM/USDT | $0.1628 | $91,179.50 | 07:00:10 04/04/2026 | |
| 183 | XLM/USDT | $0.1628 | $91,151.08 | 06:57:07 04/04/2026 | |
| 184 | XLM/USDT | $0.1627 | $89,627.69 | 07:00:16 04/04/2026 | |
| 185 | XLM/TRY | $0.1622 | $87,177.41 | 06:55:23 04/04/2026 | |
| 186 | XLM/USDC | $0.1628 | $81,378.05 | 07:00:10 04/04/2026 | |
| 187 | XLM/USDC | $0.1628 | $81,364.41 | 06:57:07 04/04/2026 | |
| 188 | XLM/TRY | $0.1627 | $80,871.08 | 07:00:12 04/04/2026 | |
| 189 | XLM/USDC | $0.1631 | $79,318.74 | 06:54:08 04/04/2026 | |
| 190 | XLM/USD | $0.1627 | $77,781.09 | 07:03:16 04/04/2026 | |
| 191 | XLM/USDC | $0.1627 | $75,228.12 | 06:39:07 04/04/2026 | |
| 192 | XLM/EUR | $0.1631 | $75,115.19 | 06:56:59 04/04/2026 | |
| 193 | XLM/USDT | $0.1627 | $69,231.79 | 07:00:16 04/04/2026 | |
| 194 | XLM/USDC | $0.1626 | $68,587.21 | 06:54:11 04/04/2026 | |
| 195 | XLM/BTC | $0.1630 | $68,374.62 | 07:00:16 04/04/2026 | |
| 196 | XLM/USDT | $0.1628 | $64,978.59 | 06:57:16 04/04/2026 | |
| 197 | XLM/USDT | $0.1629 | $63,176.49 | 07:00:12 04/04/2026 | |
| 198 | XXLM/XMD | $0.1624 | $63,082.19 | 07:00:11 04/04/2026 | |
| 199 | XLM/BTC | $0.1628 | $62,525.21 | 06:54:11 04/04/2026 | |
| 200 | XLM/EUR | $0.1630 | $60,969.34 | 06:56:52 04/04/2026 | |
| 201 | XLM/USDT | $0.1629 | $60,656.82 | 07:00:13 04/04/2026 | |
| 202 | XLM/TRY | $0.1624 | $59,113.76 | 06:57:12 04/04/2026 | |
| 203 | XLM/PHP | $0.1632 | $57,266.92 | 07:00:11 04/04/2026 | |
| 204 | XLM/USD | $0.1625 | $56,769.34 | 06:59:54 04/04/2026 | |
| 205 | XLM/USDT | $0.1630 | $54,820.85 | 07:00:11 04/04/2026 | |
| 206 | XLM/ETH | $0.1627 | $52,508.66 | 06:57:12 04/04/2026 | |
| 207 | XLM/AUD | $0.1625 | $52,369.10 | 07:00:12 04/04/2026 | |
| 208 | XLM/USDT | $0.1630 | $52,208.86 | 06:57:07 04/04/2026 | |
| 209 | XLM/EUR | $0.1632 | $51,955.07 | 06:57:11 04/04/2026 | |
| 210 | XLM/USDT | $0.1631 | $51,798.72 | 06:57:11 04/04/2026 | |
| 211 | XLM/USDC | $0.1627 | $51,500.92 | 06:57:11 04/04/2026 | |
| 212 | XLM/USD | $0.1631 | $51,092.03 | 06:57:11 04/04/2026 | |
| 213 | XLM/USDC | $0.1628 | $50,726.67 | 07:00:13 04/04/2026 | |
| 214 | XLM/USDC | $0.1632 | $50,483.35 | 06:51:53 04/04/2026 | |
| 215 | XLM/KRW | $0.1639 | $50,441.79 | 06:59:53 04/04/2026 | |
| 216 | XLM/XBT | $0.1632 | $49,030.59 | 06:59:54 04/04/2026 | |
| 217 | XLM/TRY | $0.1627 | $48,628.21 | 06:59:53 04/04/2026 | |
| 218 | XLM/USDT | $0.1629 | $48,259.03 | 06:57:09 04/04/2026 | |
| 219 | SHX/XLM | $0.004141 | $48,150.92 | 06:57:11 04/04/2026 | |
| 220 | XLM/BTC | $0.1632 | $47,534.34 | 06:54:09 04/04/2026 | |
| 221 | XLM/USD | $0.1627 | $47,075.37 | 07:03:15 04/04/2026 | |
| 222 | XLM/USDT | $0.1629 | $46,852.78 | 07:00:12 04/04/2026 | |
| 223 | XLM/USDT | $0.1052 | $46,037.96 | 06:57:15 04/04/2026 | |
| 224 | XLM/EUR | $0.1631 | $45,184.14 | 06:59:53 04/04/2026 | |
| 225 | XLM/USDT | $0.1626 | $44,181.28 | 06:59:54 04/04/2026 | |
| 226 | XLM/BTC | $0.1627 | $42,684.54 | 06:56:59 04/04/2026 | |
| 227 | XLM/UAH | $0.1605 | $42,588.26 | 06:54:11 04/04/2026 | |
| 228 | XLM/USDT | $0.1628 | $42,569.15 | 07:00:10 04/04/2026 | |
| 229 | XLM/USDT | $0.1629 | $42,207.67 | 06:57:11 04/04/2026 | |
| 230 | XLM/USDT | $0.1629 | $38,490.43 | 06:57:13 04/04/2026 | |
| 231 | XLM/USDT | $0.1627 | $35,280.58 | 07:00:09 04/04/2026 | |
| 232 | XLM/USDT | $0.1630 | $34,392.06 | 07:00:15 04/04/2026 | |
| 233 | XLM/USDT | $0.1630 | $34,347.09 | 07:00:15 04/04/2026 | |
| 234 | XLM/USDT | $0.1630 | $34,347.09 | 07:00:15 04/04/2026 | |
| 235 | XLM/BTC | $0.1628 | $30,944.64 | 06:56:24 04/04/2026 | |
| 236 | XLM/JPY | $0.1628 | $28,627.05 | 06:59:53 04/04/2026 | |
| 237 | XLM/USDC | $0.1629 | $27,987.63 | 06:57:11 04/04/2026 | |
| 238 | XLM/ETH | $0.1627 | $27,976.63 | 06:56:52 04/04/2026 | |
| 239 | XLM/BTC | $0.1633 | $27,211.95 | 06:54:07 04/04/2026 | |
| 240 | XLM/PLN | $0.1643 | $26,592.69 | 07:00:08 04/04/2026 | |
| 241 | XLM/KRW | $0.1638 | $24,722.09 | 06:57:09 04/04/2026 | |
| 242 | XLM/USDT | $0.1629 | $22,826.01 | 07:00:15 04/04/2026 | |
| 243 | XLM/USDC | $0.1628 | $22,624.66 | 07:00:12 04/04/2026 | |
| 244 | XLM/USDC | $0.1627 | $21,460.59 | 06:57:17 04/04/2026 | |
| 245 | XLM/USDT | $0.1630 | $20,060.20 | 07:00:11 04/04/2026 | |
| 246 | XLM/BTC | $0.1627 | $16,480.76 | 06:51:53 04/04/2026 | |
| 247 | XLM/USDT | $0.1630 | $16,314.46 | 06:57:07 04/04/2026 | |
| 248 | XLM/USDT | $0.1628 | $15,836.37 | 07:00:08 04/04/2026 | |
| 249 | XLM/USD | $0.1630 | $15,694.11 | 06:59:54 04/04/2026 | |
| 250 | XLM/USDT | $0.1629 | $15,063.08 | 07:00:12 04/04/2026 | |
| 251 | XLM/INR | $0.1108 | $14,777.47 | 07:00:08 04/04/2026 | |
| 252 | XLM/USDT | $0.1629 | $14,477.24 | 06:56:59 04/04/2026 | |
| 253 | XLM/BTC | $0.1626 | $14,260.33 | 07:00:12 04/04/2026 | |
| 254 | XLM/GBP | $0.1626 | $14,134.05 | 06:59:54 04/04/2026 | |
| 255 | XLM/SGD | $0.1625 | $13,959.46 | 07:00:12 04/04/2026 | |
| 256 | XLM/USDT | $0.1627 | $13,902.65 | 06:54:15 04/04/2026 | |
| 257 | XLM/ETH | $0.1626 | $13,621.58 | 07:00:12 04/04/2026 | |
| 258 | XRP/XLM | $1.32 | $13,385.40 | 06:57:11 04/04/2026 | |
| 259 | XLM/USDT | $0.1639 | $13,317.38 | 06:54:15 04/04/2026 | |
| 260 | VELO/XLM | $0.003789 | $13,002.22 | 06:57:11 04/04/2026 | |
| 261 | XLM/USDC | $0.1630 | $12,175.46 | 07:00:11 04/04/2026 | |
| 262 | XLM/USD | $0.1627 | $12,074.74 | 06:56:24 04/04/2026 | |
| 263 | XLM/IDR | $0.1636 | $11,879.08 | 06:59:53 04/04/2026 | |
| 264 | XLM/USDT | $0.1625 | $11,244.01 | 06:48:13 04/04/2026 | |
| 265 | XLM/USDT | $0.1632 | $10,860.72 | 06:59:23 04/04/2026 | |
| 266 | XLM/USD | $0.1629 | $10,550.44 | 07:00:08 04/04/2026 | |
| 267 | XLM/USDT | $0.1629 | $9,680.32 | 06:59:53 04/04/2026 | |
| 268 | XLM/JPY | $0.1632 | $9,499.03 | 06:56:52 04/04/2026 | |
| 269 | XLM/USD | $0.1625 | $7,677.66 | 07:00:12 04/04/2026 | |
| 270 | XLM/USD | $0.1653 | $7,640.92 | 07:04:22 04/04/2026 | |
| 271 | XLM/IDR | $0.1630 | $7,634.95 | 07:00:11 04/04/2026 | |
| 272 | XLM/ETH | $0.1630 | $7,516.39 | 06:51:53 04/04/2026 | |
| 273 | XLM/AUD | $0.1642 | $7,492.47 | 07:00:11 04/04/2026 | |
| 274 | XLM/CAD | $0.1623 | $7,331.93 | 07:00:11 04/04/2026 | |
| 275 | XLM/USDT | $0.1627 | $6,878.29 | 07:00:16 04/04/2026 | |
| 276 | XLM/INR | $0.1707 | $6,853.45 | 06:57:10 04/04/2026 | |
| 277 | XLM/USDC | $0.1653 | $6,389.63 | 07:00:08 04/04/2026 | |
| 278 | XLM/USDC | $0.1631 | $5,986.18 | 06:57:07 04/04/2026 | |
| 279 | XLM/BTC | $0.1632 | $5,792.86 | 06:54:11 04/04/2026 | |
| 280 | XLM/BTC | $0.1631 | $5,791.78 | 07:00:08 04/04/2026 | |
| 281 | XLM/BTC | $0.1631 | $5,791.55 | 07:00:13 04/04/2026 | |
| 282 | XLM/USD | $0.1626 | $4,578.95 | 06:42:18 04/04/2026 | |
| 283 | XLM/USDT | $0.1628 | $4,558.89 | 06:48:07 04/04/2026 | |
| 284 | XLM/IDR | $0.1635 | $3,937.08 | 07:00:11 04/04/2026 | |
| 285 | XLM/USDT | $0.1630 | $3,935.91 | 07:00:11 04/04/2026 | |
| 286 | XLM/INR | $0.1680 | $3,537.52 | 07:00:11 04/04/2026 | |
| 287 | XLM/EUR | $0.1630 | $3,332.47 | 07:00:12 04/04/2026 | |
| 288 | XLM/BTC | $0.1625 | $3,312.59 | 06:59:23 04/04/2026 | |
| 289 | XLM/USDC | $0.1629 | $3,182.96 | 06:59:23 04/04/2026 | |
| 290 | XLM/XRP | $0.1635 | $2,870.64 | 06:57:11 04/04/2026 | |
| 291 | XLM/USD | $0.1619 | $2,851.19 | 07:03:15 04/04/2026 | |
| 292 | AQUA/XLM | $0.0003553 | $2,844.11 | 06:57:11 04/04/2026 | |
| 293 | XLM/EUR | $0.1632 | $2,595.74 | 06:56:24 04/04/2026 | |
| 294 | XLM/USDT | $0.1630 | $2,475.79 | 06:57:08 04/04/2026 | |
| 295 | XLM/ZAR | $0.1643 | $2,408.00 | 07:00:13 04/04/2026 | |
| 296 | AFR/XLM | $0.001161 | $2,139.13 | 06:57:11 04/04/2026 | |
| 297 | XLM/ETH | $0.1630 | $2,116.96 | 06:57:11 04/04/2026 | |
| 298 | XLM/JPY | $0.1617 | $2,070.37 | 06:57:12 04/04/2026 | |
| 299 | XLM/JPY | $0.1634 | $2,058.62 | 06:57:12 04/04/2026 | |
| 300 | XLM/EURC | $0.1629 | $1,846.84 | 06:57:11 04/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 04/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,466,015 với tỷ giá $0.1628.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.