Stellar XLM
Xếp hạng #19
23:22:00 26/02/2026
Giá Stellar (XLM)
$0.1615 -1.75%
0.000002401 BTC
4,302 VND
Thấp: $0.1583
Cao: $0.1689
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1621 | $199,141,712 | 23:03:17 26/02/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1617 | $103,615,905 | 22:57:19 26/02/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1620 | $62,884,955 | 23:03:15 26/02/2026 |
| 4 |  Binance |
XLM/USDT | $0.1619 | $58,986,646 | 22:54:16 26/02/2026 |
| 5 |  BingX |
XLM/USD | $0.3630 | $46,082,366 | 22:57:17 26/02/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1620 | $44,768,702 | 22:51:15 26/02/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1621 | $41,283,773 | 23:03:15 26/02/2026 |
| 8 |  Echobit |
XLM/USDT | $0.1617 | $34,996,333 | 22:57:16 26/02/2026 |
| 9 |  Batonex |
XLM/USDT | $0.1621 | $34,718,666 | 23:00:16 26/02/2026 |
| 10 |  WhiteBIT |
XLM/USDT | $0.1617 | $33,815,850 | 22:57:15 26/02/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1617 | $31,655,117 | 22:57:17 26/02/2026 |
| 12 |  CEEX exchange |
XLM/USDT | $0.1619 | $28,942,593 | 23:03:12 26/02/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1621 | $26,051,956 | 22:57:16 26/02/2026 |
| 14 |  WEEX |
XLM/USDT | $0.1616 | $24,669,481 | 22:57:17 26/02/2026 |
| 15 |  Koinbay |
XLM/USDT | $0.3627 | $22,942,062 | 22:57:15 26/02/2026 |
| 16 | CEEX exchange |
XLM/USDT | $0.1620 | $21,155,236 | 23:03:15 26/02/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1616 | $19,502,689 | 22:57:15 26/02/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1620 | $18,551,485 | 23:00:17 26/02/2026 |
| 19 |  LBank |
XLM/USDT | $0.1616 | $17,398,790 | 22:57:17 26/02/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1619 | $15,422,300 | 22:54:16 26/02/2026 |
| 21 |  OKX |
XLM/USDT | $0.1620 | $14,270,897 | 22:56:10 26/02/2026 |
| 22 |  Hotcoin |
XLM/USDT | $0.1617 | $14,243,237 | 22:57:20 26/02/2026 |
| 23 |  ApeX Omni |
XLM/USDT | $0.1620 | $12,631,846 | 23:03:16 26/02/2026 |
| 24 |  BitMart |
XLM/USDT | $0.1619 | $12,291,344 | 22:57:16 26/02/2026 |
| 25 |  Bitrue |
XLM/USDT | $0.1620 | $11,198,510 | 22:57:07 26/02/2026 |
| 26 | Binance |
XLM/USDT | $0.1620 | $10,828,647 | 22:56:42 26/02/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1619 | $10,826,836 | 22:57:15 26/02/2026 |
| 28 |  Toobit |
XLM/USDT | $0.1618 | $10,447,179 | 22:57:15 26/02/2026 |
| 29 | Bitrue |
XLM/USDT | $0.1616 | $10,089,096 | 22:57:17 26/02/2026 |
| 30 |  AscendEX |
XLM/USDT | $0.1617 | $9,604,070 | 22:57:15 26/02/2026 |
| 31 |  OneBullEx |
XLM/USDT | $0.1620 | $9,505,806 | 23:03:15 26/02/2026 |
| 32 |  Websea |
XLM/USDT | $0.1621 | $8,976,525 | 23:00:17 26/02/2026 |
| 33 |  KuCoin |
XLM/USDT | $0.1619 | $8,733,173 | 22:57:19 26/02/2026 |
| 34 |  Millionero |
XLM/USDT | $0.1621 | $8,683,001 | 22:54:10 26/02/2026 |
| 35 | CoinUp.io |
XLM/USDT | $0.1619 | $8,607,054 | 22:57:13 26/02/2026 |
| 36 | CoinW |
XLM/USDT | $0.1622 | $8,267,916 | 22:57:12 26/02/2026 |
| 37 |  YEX |
XLM/USDT | $0.1621 | $8,127,243 | 23:00:16 26/02/2026 |
| 38 |  Coinbase Exchange |
XLM/USD | $0.1620 | $7,535,131 | 22:56:59 26/02/2026 |
| 39 |  CZR Exchange |
XLM/USDT | $0.1621 | $7,389,328 | 23:03:16 26/02/2026 |
| 40 |  NovaEx |
XLM/USDT | $0.1620 | $7,332,270 | 23:03:16 26/02/2026 |
| 41 |  Coinlocally |
XLM/USDT | $0.1617 | $7,106,613 | 22:57:16 26/02/2026 |
| 42 |  EasiCoin |
XLM/USDT | $0.1620 | $6,950,785 | 23:03:16 26/02/2026 |
| 43 |  Poloniex |
XLM/USDT | $0.1617 | $6,868,121 | 22:54:24 26/02/2026 |
| 44 |  Phemex |
XLM/USDT | $0.1618 | $6,537,749 | 22:57:15 26/02/2026 |
| 45 |  WHXEX |
XLM/USDT | $0.1621 | $6,389,258 | 23:00:16 26/02/2026 |
| 46 | Coinlocally |
XLM/USDT | $0.1620 | $6,285,509 | 23:03:12 26/02/2026 |
| 47 |  Upbit |
XLM/KRW | $0.1643 | $6,244,886 | 22:56:53 26/02/2026 |
| 48 | WhiteBIT |
XLM/USDT | $0.1618 | $6,243,246 | 22:57:16 26/02/2026 |
| 49 |  BitradeX |
XLM/USDT | $0.1620 | $5,807,011 | 23:00:15 26/02/2026 |
| 50 |  MEXC |
XLM/USDT | $0.1622 | $5,692,865 | 22:54:07 26/02/2026 |
| 51 | BTCC |
XLM/USDT | $0.1624 | $5,413,438 | 22:57:12 26/02/2026 |
| 52 |  4E |
XLM/USDT | $0.1619 | $5,357,784 | 22:57:10 26/02/2026 |
| 53 |  Bibox |
XLM/USDT | $0.2498 | $5,298,603 | 23:00:07 26/02/2026 |
| 54 |  Ourbit |
XLM/USDT | $0.1617 | $4,884,679 | 22:57:15 26/02/2026 |
| 55 | BitMart |
XLM/USDT | $0.1622 | $4,757,931 | 22:57:11 26/02/2026 |
| 56 |  Dmex |
XLM/USD | $0.1617 | $4,690,651 | 23:06:16 26/02/2026 |
| 57 |  XXKK |
XLM/USDT | $0.1585 | $4,632,351 | 23:03:07 26/02/2026 |
| 58 |  Zoomex |
XLM/USDT | $0.1619 | $4,626,682 | 22:54:15 26/02/2026 |
| 59 | NovaEx |
XLM/USDT | $0.1620 | $4,603,404 | 23:03:07 26/02/2026 |
| 60 |  AstralX |
XLM/USDT | $0.1623 | $4,412,681 | 23:00:10 26/02/2026 |
| 61 | OneBullEx |
XLM/USDT | $0.1619 | $4,353,376 | 23:03:47 26/02/2026 |
| 62 |  BloFin |
XLM/USDT | $0.1621 | $4,188,471 | 23:00:16 26/02/2026 |
| 63 |  Aivora Exchange |
XLM/USDT | $0.1620 | $3,941,842 | 23:03:16 26/02/2026 |
| 64 |  Bitget |
XLM/USDT | $0.1619 | $3,907,775 | 22:54:16 26/02/2026 |
| 65 |  Cofinex |
XLM/USDT | $0.1618 | $3,879,499 | 23:03:15 26/02/2026 |
| 66 |  BitbabyExchange |
XLM/USDT | $0.1619 | $3,838,878 | 22:57:16 26/02/2026 |
| 67 | Hotcoin |
XLM/USDT | $0.1623 | $3,533,455 | 22:57:41 26/02/2026 |
| 68 | KTX |
XLM/USDT | $0.1620 | $3,424,051 | 23:03:12 26/02/2026 |
| 69 |  P2B |
XLM/USDT | $0.1621 | $3,175,063 | 22:57:09 26/02/2026 |
| 70 |  Gate |
XLM/USDT | $0.1619 | $3,036,328 | 22:54:19 26/02/2026 |
| 71 |  Bitunix |
XLM/USDT | $0.1619 | $3,021,548 | 22:57:15 26/02/2026 |
| 72 | KuCoin |
XLM/USDT | $0.1620 | $2,979,203 | 22:56:53 26/02/2026 |
| 73 |  Coinstore |
XLM/USDT | $0.1619 | $2,966,696 | 22:57:11 26/02/2026 |
| 74 |  SuperEx |
XLM/USDT | $0.1619 | $2,887,089 | 23:00:09 26/02/2026 |
| 75 |  Bithumb |
XLM/KRW | $0.1642 | $2,756,408 | 22:59:54 26/02/2026 |
| 76 |  YUBIT |
XLM/USDT | $0.1617 | $2,731,464 | 22:57:15 26/02/2026 |
| 77 |  EagleX |
XLM/USDT | $0.1620 | $2,726,226 | 23:03:15 26/02/2026 |
| 78 | LBank |
XLM/USDT | $0.1619 | $2,568,458 | 22:57:12 26/02/2026 |
| 79 | YUBIT |
XLM/USDT | $0.1619 | $2,513,095 | 22:57:11 26/02/2026 |
| 80 | Binance |
XLM/USDC | $0.1621 | $2,510,616 | 22:56:55 26/02/2026 |
| 81 |  BitGW Exchange |
XLM/USDT | $0.1621 | $2,449,940 | 23:03:11 26/02/2026 |
| 82 | EagleX |
XLM/USDT | $0.1620 | $2,440,471 | 23:03:11 26/02/2026 |
| 83 | OKX |
XLM/USDT | $0.1620 | $2,360,906 | 22:56:53 26/02/2026 |
| 84 | Bybit |
XLM/USDT | $0.1622 | $2,298,405 | 22:54:08 26/02/2026 |
| 85 | Binance |
XLM/USD | $0.1619 | $2,269,235 | 22:54:51 26/02/2026 |
| 86 |  Bitstamp by Robinhood |
XLM/USD | $0.1622 | $2,251,275 | 22:59:23 26/02/2026 |
| 87 |  XT.COM |
XLM/USDT | $0.1620 | $2,158,916 | 22:57:09 26/02/2026 |
| 88 |  BitxEX |
XLM/USDT | $0.1623 | $2,147,795 | 23:00:13 26/02/2026 |
| 89 |  ASTX |
XLM/USDT | $0.1621 | $2,147,010 | 23:03:11 26/02/2026 |
| 90 |  Ju.com |
XLM/USDT | $0.1622 | $2,131,318 | 23:00:18 26/02/2026 |
| 91 |  VOOX Exchange |
XLM/USDT | $0.1621 | $2,108,555 | 23:00:19 26/02/2026 |
| 92 |  StellarTerm |
XLM/USDC | $0.1620 | $1,972,852 | 22:57:11 26/02/2026 |
| 93 |  KCEX |
XLM/USDT | $0.1619 | $1,845,051 | 22:57:15 26/02/2026 |
| 94 | WEEX |
XLM/USDT | $0.1620 | $1,522,123 | 22:57:09 26/02/2026 |
| 95 |  Kraken |
XLM/USD | $0.1622 | $1,483,341 | 22:59:55 26/02/2026 |
| 96 |  CrypFine |
XLM/USDT | $0.1622 | $1,474,948 | 23:00:13 26/02/2026 |
| 97 |  Hyperliquid |
XLM/USD | $0.1617 | $1,456,724 | 22:57:26 26/02/2026 |
| 98 | P2B |
XLM/USD | $0.1622 | $1,393,596 | 22:57:09 26/02/2026 |
| 99 |  Grvt |
XLM/USDT | $0.1623 | $1,387,964 | 22:57:24 26/02/2026 |
| 100 |  BYDFi |
XLM/USDT | $0.1617 | $1,294,282 | 23:00:15 26/02/2026 |
| 101 |  Cat.Ex |
XLM/USDT | $0.1623 | $1,231,213 | 23:00:11 26/02/2026 |
| 102 |  Qmall Exchange |
XLM/USDT | $0.1622 | $1,226,943 | 23:00:08 26/02/2026 |
| 103 | BVOX |
XLM/USDT | $0.1620 | $1,149,567 | 22:57:11 26/02/2026 |
| 104 | FameEX |
XLM/USDT | $0.1621 | $1,142,461 | 22:57:07 26/02/2026 |
| 105 | Gate |
XLM/USDT | $0.1620 | $1,087,394 | 22:56:54 26/02/2026 |
| 106 | BlockFin |
XLM/USDT | $0.1620 | $1,085,645 | 23:03:11 26/02/2026 |
| 107 | Bitget |
XLM/USDT | $0.1622 | $1,084,259 | 22:54:10 26/02/2026 |
| 108 |  MGBX |
XLM/USDT | $0.1620 | $1,074,624 | 23:00:16 26/02/2026 |
| 109 | Phemex |
XLM/USDT | $0.1621 | $1,069,521 | 22:57:08 26/02/2026 |
| 110 |  CoinChief |
XLM/USDT | $0.1622 | $1,060,149 | 23:00:10 26/02/2026 |
| 111 | Toobit |
XLM/USDT | $0.1620 | $1,033,072 | 22:57:11 26/02/2026 |
| 112 |  Tapbit |
XLM/USDT | $0.1620 | $980,126 | 22:57:11 26/02/2026 |
| 113 | Bitunix |
XLM/USDT | $0.1620 | $946,296 | 22:57:07 26/02/2026 |
| 114 |  Coinbase International Exchange |
XLM/USDC | $0.1617 | $943,549 | 23:03:16 26/02/2026 |
| 115 | Ourbit |
XLM/USDT | $0.1621 | $904,116 | 22:54:09 26/02/2026 |
| 116 |  CRMClick |
XLM/USDT | $0.1620 | $876,999 | 23:00:07 26/02/2026 |
| 117 |  HTX |
XLM/USDT | $0.1620 | $876,905 | 22:59:55 26/02/2026 |
| 118 |  ONUS Pro |
XLM/VNDC | $0.1621 | $863,684 | 22:54:16 26/02/2026 |
| 119 |  TruBit Pro Exchange |
XLM/USDT | $0.1624 | $860,687 | 23:00:07 26/02/2026 |
| 120 | BingX |
XLM/USDT | $0.1622 | $859,114 | 22:54:10 26/02/2026 |
| 121 |  Pionex |
XLM/USDT | $0.1617 | $844,748 | 22:57:16 26/02/2026 |
| 122 |  Bitcastle |
XLM/USDT | $0.1620 | $841,274 | 23:00:18 26/02/2026 |
| 123 | BitMart |
XLM/USDC | $0.1621 | $810,010 | 22:57:11 26/02/2026 |
| 124 |  Biconomy.com |
XLM/USDT | $0.1619 | $808,338 | 22:57:12 26/02/2026 |
| 125 |  Azbit |
XLM/USDT | $0.1620 | $771,208 | 22:57:11 26/02/2026 |
| 126 |  DigiFinex |
XLM/USDT | $0.1620 | $734,776 | 22:57:07 26/02/2026 |
| 127 |  EdgeX |
XLM/USD | $0.1617 | $734,209 | 23:06:16 26/02/2026 |
| 128 |  Bitvavo |
XLM/EUR | $0.1622 | $732,639 | 22:57:08 26/02/2026 |
| 129 | WhiteBIT |
XLM/USDC | $0.1620 | $691,963 | 22:57:16 26/02/2026 |
| 130 |  Backpack Exchange |
XLM/USDC | $0.1619 | $680,122 | 22:57:16 26/02/2026 |
| 131 | BloFin |
XLM/USDT | $0.1625 | $657,319 | 23:00:10 26/02/2026 |
| 132 | YEX |
XLM/USDT | $0.1623 | $654,948 | 23:00:08 26/02/2026 |
| 133 |  Antarctic |
XLM/USDT | $0.1615 | $650,047 | 23:06:18 26/02/2026 |
| 134 | CZR Exchange |
XLM/USDT | $0.1621 | $636,013 | 23:03:12 26/02/2026 |
| 135 | YEX |
XLM/USD | $0.1621 | $635,350 | 23:00:16 26/02/2026 |
| 136 |  BitKan |
XLM/USDT | $0.1619 | $611,885 | 23:03:12 26/02/2026 |
| 137 |  Gleec BTC |
XLM/USDT | $0.1622 | $607,184 | 23:00:10 26/02/2026 |
| 138 |  Changelly PRO |
XLM/USDT | $0.1622 | $607,176 | 23:00:10 26/02/2026 |
| 139 |  HitBTC |
XLM/USDT | $0.1622 | $607,176 | 23:00:07 26/02/2026 |
| 140 |  FMFW.io |
XLM/USD | $0.1619 | $605,742 | 22:57:07 26/02/2026 |
| 141 | NovaEx |
XLM/USDC | $0.1620 | $591,782 | 23:03:07 26/02/2026 |
| 142 | KCEX |
XLM/USDT | $0.1620 | $523,063 | 22:57:07 26/02/2026 |
| 143 | XT.COM |
XLM/USDC | $0.1621 | $502,100 | 22:57:09 26/02/2026 |
| 144 | Binance |
XLM/BTC | $0.1615 | $496,181 | 22:56:55 26/02/2026 |
| 145 | Biconomy.com |
XLM/USDC | $0.1620 | $473,964 | 22:57:12 26/02/2026 |
| 146 | BYDFi |
XLM/USDT | $0.1623 | $443,882 | 23:00:11 26/02/2026 |
| 147 |  BitTap |
XLM/USDT | $0.1620 | $388,467 | 23:00:21 26/02/2026 |
| 148 | Kraken |
XLM/EUR | $0.1623 | $359,388 | 22:59:55 26/02/2026 |
| 149 |  Bit2Me |
XLM/EUR | $0.1623 | $358,292 | 23:00:10 26/02/2026 |
| 150 | Bybit |
XLM/USDC | $0.1621 | $344,529 | 22:54:08 26/02/2026 |
| 151 |  VinDAX |
XLM/USDT | $0.1620 | $341,158 | 23:00:09 26/02/2026 |
| 152 |  Lighter |
XLM/USDC | $0.1619 | $323,083 | 23:00:15 26/02/2026 |
| 153 | EasiCoin |
XLM/USDT | $0.1622 | $321,179 | 23:03:11 26/02/2026 |
| 154 | Binance |
XLM/TRY | $0.1620 | $311,104 | 22:56:55 26/02/2026 |
| 155 | MEXC |
XLM/USDC | $0.1616 | $310,293 | 22:57:16 26/02/2026 |
| 156 | BitTap |
XLM/USDT | $0.1621 | $309,090 | 23:00:15 26/02/2026 |
| 157 | Bitrue |
XLM/USD1 | $0.1620 | $295,469 | 22:57:07 26/02/2026 |
| 158 | Bitstamp by Robinhood |
XLM/EUR | $0.1622 | $283,769 | 22:59:53 26/02/2026 |
| 159 | CRMClick |
XLM/USDT | $0.1619 | $259,740 | 23:00:15 26/02/2026 |
| 160 |  Nonkyc.io Exchange |
XLM/USDT | $0.1622 | $256,316 | 22:54:10 26/02/2026 |
| 161 |  Crypto.com Exchange |
XLM/USD | $0.1621 | $245,935 | 22:57:12 26/02/2026 |
| 162 | Phemex |
XLM/USDC | $0.1622 | $244,953 | 22:57:08 26/02/2026 |
| 163 | Cofinex |
XLM/USD | $0.1618 | $237,816 | 23:03:15 26/02/2026 |
| 164 |  Dex-Trade |
XLM/USDT | $0.1620 | $233,267 | 22:57:07 26/02/2026 |
| 165 | MEXC |
XLM/USDC | $0.1620 | $228,608 | 22:54:07 26/02/2026 |
| 166 |  Bitazza |
XLM/USDT | $0.1618 | $227,892 | 23:03:08 26/02/2026 |
| 167 |  Bitkub |
XLM/THB | $0.1592 | $221,369 | 22:57:11 26/02/2026 |
| 168 |  Bitbank |
XLM/JPY | $0.1620 | $216,751 | 22:57:07 26/02/2026 |
| 169 | StellarTerm |
SHX/XLM | $0.005838 | $210,230 | 22:57:11 26/02/2026 |
| 170 | Bitunix |
XLM/USD | $0.1618 | $210,220 | 22:57:15 26/02/2026 |
| 171 | Cofinex |
XLM/USDC | $0.1618 | $203,266 | 23:03:15 26/02/2026 |
| 172 |  LeveX |
XLM/USDT | $0.1620 | $201,530 | 23:03:16 26/02/2026 |
| 173 | Coinbase Exchange |
XLM/EUR | $0.1622 | $199,119 | 22:56:59 26/02/2026 |
| 174 | WhiteBIT |
XLM/TRY | $0.1622 | $192,649 | 22:57:16 26/02/2026 |
| 175 |  CoinEx |
XLM/USDT | $0.1622 | $185,922 | 22:59:53 26/02/2026 |
| 176 |  Tothemoon |
XLM/EUR | $0.1623 | $181,189 | 23:00:12 26/02/2026 |
| 177 |  Paribu |
XLM/TRY | $0.1621 | $178,113 | 23:02:23 26/02/2026 |
| 178 | Tothemoon |
XLM/USD | $0.1620 | $177,695 | 23:00:12 26/02/2026 |
| 179 |  Coinone |
XLM/KRW | $0.1634 | $171,756 | 22:59:53 26/02/2026 |
| 180 |  ICRYPEX |
XLM/USDT | $0.1618 | $168,125 | 23:00:10 26/02/2026 |
| 181 |  PointPay |
XLM/USDT | $0.1618 | $155,119 | 22:57:21 26/02/2026 |
| 182 | Millionero |
XLM/USDC | $0.1621 | $154,310 | 22:54:10 26/02/2026 |
| 183 | WHXEX |
XLM/USDT | $0.1620 | $153,640 | 23:03:12 26/02/2026 |
| 184 |  Nivex |
XLM/USDT | $0.1621 | $152,312 | 23:03:10 26/02/2026 |
| 185 |  Ekbit |
XLM/USDT | $0.1621 | $141,005 | 23:00:16 26/02/2026 |
| 186 | ASTX |
XLM/USDT | $0.1621 | $140,359 | 23:03:16 26/02/2026 |
| 187 | AscendEX |
XLM/USDT | $0.1613 | $140,058 | 22:57:12 26/02/2026 |
| 188 | ONUS Pro |
XLM/USDT | $0.1620 | $140,044 | 22:54:16 26/02/2026 |
| 189 | Coinbase Exchange |
XLM/BTC | $0.1623 | $136,972 | 22:56:59 26/02/2026 |
| 190 |  Coincall |
XLM/USD | $0.1621 | $134,641 | 23:03:16 26/02/2026 |
| 191 | Binance |
XLM/EUR | $0.1622 | $134,171 | 22:56:55 26/02/2026 |
| 192 |  EXMO |
XLM/USDT | $0.1620 | $128,057 | 22:57:07 26/02/2026 |
| 193 |  EXMO.ME |
XLM/USDT | $0.1620 | $128,045 | 22:54:09 26/02/2026 |
| 194 | Crypto.com Exchange |
XLM/USDT | $0.1624 | $127,794 | 22:57:12 26/02/2026 |
| 195 | VinDAX |
XLM/ETH | $0.1617 | $127,468 | 23:00:09 26/02/2026 |
| 196 |  PrimeXBT |
XLM/USDT | $0.1618 | $127,196 | 23:03:17 26/02/2026 |
| 197 | Pionex |
XLM/USDT | $0.1620 | $126,206 | 22:57:12 26/02/2026 |
| 198 | WhiteBIT |
XLM/EUR | $0.1620 | $126,199 | 22:57:16 26/02/2026 |
| 199 | Paribu |
XLM/USDT | $0.1628 | $117,441 | 23:02:23 26/02/2026 |
| 200 | WhiteBIT |
XLM/BTC | $0.1620 | $116,309 | 22:57:16 26/02/2026 |
| 201 | VinDAX |
XLM/BTC | $0.1618 | $114,887 | 23:00:09 26/02/2026 |
| 202 | BitMart |
XLM/BTC | $0.1623 | $111,422 | 22:57:11 26/02/2026 |
| 203 |  Picol |
XLM/USDT | $0.1623 | $111,290 | 23:00:10 26/02/2026 |
| 204 |  BtcTurk | Kripto |
XLM/TRY | $0.1621 | $104,185 | 22:57:53 26/02/2026 |
| 205 |  bitFlyer |
XLM/JPY | $0.1625 | $101,558 | 22:59:53 26/02/2026 |
| 206 | KuCoin |
XLM/BTC | $0.1617 | $94,550.99 | 22:56:53 26/02/2026 |
| 207 |  ZKE |
XLM/USDT | $0.1623 | $92,430.67 | 23:00:09 26/02/2026 |
| 208 |  Binance TR |
XLM/TRY | $0.1620 | $90,955.32 | 22:57:08 26/02/2026 |
| 209 |  Bitfinex |
XLM/USDT | $0.1623 | $81,047.60 | 22:59:54 26/02/2026 |
| 210 |  Korbit |
XLM/KRW | $0.1628 | $80,530.96 | 22:54:10 26/02/2026 |
| 211 | EXMO.ME |
XLM/USDC | $0.1633 | $80,249.40 | 22:54:09 26/02/2026 |
| 212 | EXMO |
XLM/USDC | $0.1634 | $80,190.91 | 22:57:07 26/02/2026 |
| 213 | Bitfinex |
XLM/USD | $0.1623 | $70,306.86 | 22:59:24 26/02/2026 |
| 214 |  Tebbit |
XLM/USDT | $0.1620 | $69,129.18 | 23:03:16 26/02/2026 |
| 215 | Bitrue |
XLM/USDC | $0.1622 | $68,297.85 | 22:57:07 26/02/2026 |
| 216 |  Coins.ph |
XLM/PHP | $0.1622 | $67,524.83 | 22:54:07 26/02/2026 |
| 217 |  CoinCola |
XLM/USDT | $0.1621 | $66,851.63 | 23:03:11 26/02/2026 |
| 218 | Binance |
XLM/JPY | $0.1626 | $65,556.14 | 22:56:55 26/02/2026 |
| 219 | WhiteBIT |
XLM/UAH | $0.1637 | $64,640.76 | 22:57:16 26/02/2026 |
| 220 | KuCoin |
XLM/USDC | $0.1624 | $64,422.74 | 22:56:53 26/02/2026 |
| 221 |  Binance.US |
XLM/USDT | $0.1606 | $62,904.19 | 22:59:23 26/02/2026 |
| 222 | Cofinex |
XLM/USDT | $0.1618 | $59,753.49 | 23:03:09 26/02/2026 |
| 223 |  Bitso |
XLM/USD | $0.1624 | $53,572.35 | 22:59:24 26/02/2026 |
| 224 | Binance |
XLM/FDUSD | $0.1608 | $52,463.04 | 22:56:42 26/02/2026 |
| 225 | BitMart |
XLM/ETH | $0.1622 | $51,930.02 | 22:57:11 26/02/2026 |
| 226 | StellarTerm |
XRP/XLM | $1.42 | $51,922.40 | 22:57:11 26/02/2026 |
| 227 |  XBO.com |
XLM/USDT | $0.1617 | $50,932.60 | 23:03:07 26/02/2026 |
| 228 | XBO.com |
XLM/EUR | $0.1618 | $50,887.37 | 23:03:07 26/02/2026 |
| 229 | XBO.com |
XLM/USD | $0.1621 | $50,475.92 | 23:03:07 26/02/2026 |
| 230 | XBO.com |
XLM/USDC | $0.1618 | $50,226.47 | 23:03:07 26/02/2026 |
| 231 | HitBTC |
XLM/USDT | $0.1621 | $50,074.84 | 23:00:22 26/02/2026 |
| 232 |  Mandala Exchange |
XLM/USDT | $0.1621 | $50,074.84 | 23:00:22 26/02/2026 |
| 233 | Gleec BTC |
XLM/USDT | $0.1622 | $50,069.89 | 23:00:15 26/02/2026 |
| 234 | Dex-Trade |
XLM/BTC | $0.1629 | $47,178.29 | 22:57:07 26/02/2026 |
| 235 |  Bybit EU |
XLM/USDC | $0.1622 | $46,213.12 | 22:54:08 26/02/2026 |
| 236 | Tapbit |
XLM/USDT | $0.1052 | $46,041.72 | 22:57:15 26/02/2026 |
| 237 | Tothemoon |
XLM/BTC | $0.1623 | $44,389.14 | 23:00:12 26/02/2026 |
| 238 |  Delta Exchange |
XLM/USDT | $0.1618 | $42,889.71 | 23:03:17 26/02/2026 |
| 239 | Binance |
XLM/ETH | $0.1619 | $42,261.88 | 22:56:55 26/02/2026 |
| 240 | Gate |
XLM/BTC | $0.1621 | $41,674.56 | 22:56:54 26/02/2026 |
| 241 |  Binance TH |
XLM/USDT | $0.1620 | $41,635.43 | 22:57:08 26/02/2026 |
| 242 | StellarTerm |
VELO/XLM | $0.003406 | $38,171.28 | 22:57:11 26/02/2026 |
| 243 |  Dzengi.com |
XLM/USD | $0.1620 | $35,680.40 | 23:00:12 26/02/2026 |
| 244 |  Hibt |
XLM/USDT | $0.1622 | $35,428.06 | 22:54:07 26/02/2026 |
| 245 | Bybit |
XLM/BTC | $0.1623 | $34,134.34 | 22:54:08 26/02/2026 |
| 246 | OKX |
XLM/USD | $0.1622 | $32,703.44 | 22:56:23 26/02/2026 |
| 247 | BtcTurk | Kripto |
XLM/USDT | $0.1612 | $29,961.11 | 22:57:53 26/02/2026 |
| 248 |  LATOKEN |
XLM/USDT | $0.1622 | $29,359.10 | 22:57:11 26/02/2026 |
| 249 | KuCoin |
XLM/ETH | $0.1624 | $27,920.31 | 22:56:53 26/02/2026 |
| 250 | Crypto.com Exchange |
XLM/USD | $0.1620 | $27,420.18 | 22:51:17 26/02/2026 |
| 251 |  Flipster |
XLM/USDT | $0.1621 | $26,710.04 | 23:00:15 26/02/2026 |
| 252 | BYDFi |
XLM/USDC | $0.1623 | $24,293.30 | 23:00:11 26/02/2026 |
| 253 | Bitrue |
XLM/XRP | $0.1611 | $22,984.47 | 22:57:07 26/02/2026 |
| 254 |  Paradex |
XLM/USD | $0.1638 | $21,943.95 | 23:03:15 26/02/2026 |
| 255 | BYDFi |
XLM/USD | $0.1620 | $21,695.02 | 23:00:15 26/02/2026 |
| 256 |  CEX.IO |
XLM/USDT | $0.1624 | $20,966.07 | 23:00:10 26/02/2026 |
| 257 |  Metal X |
XXLM/XMD | $0.1609 | $20,894.86 | 23:03:11 26/02/2026 |
| 258 |  Foxbit |
XLM/BRL | $0.1621 | $20,053.70 | 22:57:07 26/02/2026 |
| 259 | LeveX |
XLM/USDT | $0.1622 | $19,881.50 | 23:03:12 26/02/2026 |
| 260 |  Indodax |
XLM/IDR | $0.1620 | $18,776.29 | 23:02:55 26/02/2026 |
| 261 | Nonkyc.io Exchange |
XLM/USDC | $0.1622 | $18,438.85 | 22:54:10 26/02/2026 |
| 262 | Bitget |
XLM/USDC | $0.1621 | $18,410.35 | 22:54:10 26/02/2026 |
| 263 |  Ndax |
XLM/CAD | $0.1602 | $17,949.29 | 23:03:07 26/02/2026 |
| 264 | Kraken |
XLM/GBP | $0.1625 | $17,709.29 | 22:59:55 26/02/2026 |
| 265 | Coinbase Exchange |
XLM/USDT | $0.1622 | $17,654.53 | 22:56:59 26/02/2026 |
| 266 | StellarTerm |
AQUA/XLM | $0.0003530 | $17,449.77 | 22:57:11 26/02/2026 |
| 267 |  Aster |
XLM/USDT | $0.1611 | $16,830.87 | 22:54:15 26/02/2026 |
| 268 |  ChangeNOW |
XLM/BTC | $0.1631 | $15,830.18 | 22:54:13 26/02/2026 |
| 269 | StellarTerm |
XLM/EURC | $0.1620 | $15,739.46 | 22:57:11 26/02/2026 |
| 270 |  Bitbns |
XLM/INR | $0.09912 | $13,649.14 | 22:54:07 26/02/2026 |
| 271 | Changelly PRO |
XLM/BTC | $0.1621 | $13,605.30 | 23:00:10 26/02/2026 |
| 272 | HitBTC |
XLM/BTC | $0.1621 | $13,605.30 | 23:00:07 26/02/2026 |
| 273 | FMFW.io |
XLM/BTC | $0.1618 | $13,576.89 | 22:57:07 26/02/2026 |
| 274 |  BTC Markets |
XLM/AUD | $0.1641 | $12,007.69 | 22:57:20 26/02/2026 |
| 275 | Kraken |
XLM/XBT | $0.1624 | $11,712.67 | 22:59:25 26/02/2026 |
| 276 |  CoinDCX |
XLM/INR | $0.1688 | $11,251.14 | 22:57:09 26/02/2026 |
| 277 |  WOO X |
XLM/USDT | $0.1620 | $10,324.27 | 22:54:15 26/02/2026 |
| 278 |  dYdX v4 |
XLM/USD | $0.1614 | $9,551.03 | 23:04:50 26/02/2026 |
| 279 |  Reku |
XLM/IDR | $0.1622 | $8,507.00 | 22:57:13 26/02/2026 |
| 280 |  Orderly |
XLM/USDC | $0.1615 | $8,184.04 | 23:03:16 26/02/2026 |
| 281 |  Globe Derivative Exchange |
XLM/USD | $0.1622 | $8,110.15 | 23:00:16 26/02/2026 |
| 282 | StellarTerm |
ETH/XLM | $1,983.36 | $8,095.37 | 22:57:11 26/02/2026 |
| 283 |  TRIV |
XLM/IDR | $0.1622 | $7,748.41 | 23:03:18 26/02/2026 |
| 284 | TRIV |
XLM/USDT | $0.1619 | $7,746.41 | 23:03:18 26/02/2026 |
| 285 |  Tokocrypto |
XLM/USDT | $0.1620 | $7,500.75 | 22:57:11 26/02/2026 |
| 286 |  OKJ |
XLM/JPY | $0.1627 | $7,494.17 | 23:00:09 26/02/2026 |
| 287 |  ZebPay |
XLM/INR | $0.1703 | $7,387.31 | 23:00:07 26/02/2026 |
| 288 |  VALR |
XLM/ZAR | $0.1611 | $7,229.58 | 23:00:11 26/02/2026 |
| 289 | BitxEX |
XLM/USDT | $0.1620 | $6,905.86 | 23:00:15 26/02/2026 |
| 290 |  Altcoin Trader |
XLM/ZAR | $0.1649 | $5,981.26 | 23:00:07 26/02/2026 |
| 291 |  Independent Reserve |
XLM/AUD | $0.1621 | $5,685.43 | 23:00:12 26/02/2026 |
| 292 | Bitrue |
XLM/ETH | $0.1624 | $5,655.92 | 22:57:07 26/02/2026 |
| 293 |  NovaDAX |
XLM/BRL | $0.1645 | $5,185.44 | 22:57:11 26/02/2026 |
| 294 | OKX |
XLM/EUR | $0.1621 | $5,153.94 | 22:56:53 26/02/2026 |
| 295 | PointPay |
XLM/USDC | $0.1621 | $4,257.42 | 22:57:21 26/02/2026 |
| 296 |  Kinesis Money |
XLM/C1USD | $0.1644 | $3,867.63 | 23:03:13 26/02/2026 |
| 297 | CoinEx |
XLM/USDC | $0.1622 | $3,081.20 | 22:59:53 26/02/2026 |
| 298 | Binance.US |
XLM/USD | $0.1627 | $2,918.74 | 22:59:53 26/02/2026 |
| 299 | StellarTerm |
SSLX/XLM | $0.0005621 | $2,897.03 | 22:57:11 26/02/2026 |
| 300 | StellarTerm |
PYUSD/XLM | $0.9739 | $2,808.36 | 22:57:11 26/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:17 26/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,141,712 với tỷ giá $0.1621.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.