Stellar XLM
Xếp hạng #14
17:54:00 28/06/2026
Giá Stellar (XLM)
$0.1709 -2.46%
0.000002845 BTC
4,571 VND
Thấp: $0.1708
Cao: $0.1788
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1712 | $110,315,301 | 17:00:15 28/06/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1713 | $91,957,785 | 16:54:17 28/06/2026 |
| 3 |  Echobit |
XLM/USDT | $0.1711 | $54,606,270 | 16:57:16 28/06/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1712 | $47,191,373 | 17:00:15 28/06/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1712 | $46,673,379 | 17:00:16 28/06/2026 |
| 6 |  Binance |
XLM/USDT | $0.1713 | $46,639,014 | 16:54:17 28/06/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1712 | $36,229,693 | 17:00:15 28/06/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1710 | $34,478,732 | 16:57:15 28/06/2026 |
| 9 |  BlockFin |
XLM/USDT | $0.1711 | $32,649,801 | 17:00:19 28/06/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1711 | $28,415,704 | 16:57:17 28/06/2026 |
| 11 |  MEXC |
XLM/USDT | $0.1711 | $26,722,503 | 16:57:16 28/06/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1711 | $25,227,241 | 16:57:18 28/06/2026 |
| 13 |  Ju.com |
XLM/USDT | $0.1711 | $24,726,039 | 17:00:16 28/06/2026 |
| 14 |  Koinbay |
XLM/USDT | $0.3621 | $22,905,127 | 17:00:15 28/06/2026 |
| 15 |  Ourbit |
XLM/USDT | $0.1711 | $19,445,187 | 16:57:16 28/06/2026 |
| 16 |  BTCC |
XLM/USDT | $0.1712 | $19,205,742 | 16:57:16 28/06/2026 |
| 17 |  Batonex |
XLM/USDT | $0.1712 | $18,687,926 | 17:00:16 28/06/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1713 | $17,298,864 | 16:54:16 28/06/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1711 | $15,438,066 | 16:57:15 28/06/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1712 | $14,978,403 | 17:00:16 28/06/2026 |
| 21 |  idax exchange |
XLM/USDT | $0.1712 | $13,076,710 | 17:00:18 28/06/2026 |
| 22 |  Blockfinex |
XLM/USDT | $0.1712 | $13,076,660 | 17:00:15 28/06/2026 |
| 23 |  WHXEX |
XLM/USDT | $0.1712 | $13,076,660 | 17:00:16 28/06/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1711 | $10,273,064 | 16:57:18 28/06/2026 |
| 25 |  AscendEX |
XLM/USDT | $0.1713 | $9,624,323 | 16:57:15 28/06/2026 |
| 26 |  LBank |
XLM/USDT | $0.1711 | $9,513,868 | 16:57:16 28/06/2026 |
| 27 |  Coinbase Exchange |
XLM/USD | $0.1712 | $8,566,585 | 16:56:59 28/06/2026 |
| 28 |  Bitget |
XLM/USDT | $0.1711 | $8,255,764 | 16:54:16 28/06/2026 |
| 29 |  Toobit |
XLM/USDT | $0.1711 | $8,242,586 | 16:57:19 28/06/2026 |
| 30 |  Cofinex |
XLM/USDT | $0.1712 | $8,196,830 | 17:00:15 28/06/2026 |
| 31 |  Bitrue |
XLM/USDT | $0.1713 | $8,109,829 | 16:57:08 28/06/2026 |
| 32 | Binance |
XLM/USDT | $0.1712 | $7,778,047 | 16:56:42 28/06/2026 |
| 33 |  Websea |
XLM/USDT | $0.1710 | $7,539,163 | 16:57:17 28/06/2026 |
| 34 |  Poloniex |
XLM/USDT | $0.1721 | $7,467,447 | 16:59:23 28/06/2026 |
| 35 |  Bitbase |
XLM/USDT | $0.1724 | $7,305,421 | 16:03:18 28/06/2026 |
| 36 |  Hotcoin |
XLM/USDT | $0.1711 | $6,935,608 | 16:57:18 28/06/2026 |
| 37 |  Upbit |
XLM/KRW | $0.1693 | $6,915,424 | 16:56:53 28/06/2026 |
| 38 |  AlphaX |
XLM/USDT | $0.1711 | $6,199,826 | 17:00:16 28/06/2026 |
| 39 |  YEX |
XLM/USDT | $0.1712 | $6,171,517 | 17:00:16 28/06/2026 |
| 40 |  WOO X Pro |
XLM/USDT | $0.1712 | $5,910,714 | 17:00:16 28/06/2026 |
| 41 |  CZR Exchange |
XLM/USDT | $0.1712 | $5,607,764 | 17:00:17 28/06/2026 |
| 42 |  Coinlocally |
XLM/USDT | $0.1712 | $5,497,638 | 17:00:16 28/06/2026 |
| 43 |  Zoomex |
XLM/USDT | $0.1711 | $5,191,495 | 16:57:17 28/06/2026 |
| 44 | CoinW |
XLM/USDT | $0.1713 | $5,149,621 | 16:57:09 28/06/2026 |
| 45 |  Phemex |
XLM/USDT | $0.1711 | $4,969,200 | 16:57:17 28/06/2026 |
| 46 |  KuCoin |
XLM/USDT | $0.1712 | $4,953,771 | 16:57:19 28/06/2026 |
| 47 |  Azbit |
XLM/USDT | $0.1713 | $4,915,127 | 16:57:11 28/06/2026 |
| 48 | Coinlocally |
XLM/USDT | $0.1713 | $4,795,311 | 17:00:07 28/06/2026 |
| 49 |  BloFin |
XLM/USDT | $0.1710 | $4,769,453 | 16:57:16 28/06/2026 |
| 50 |  BitMart |
XLM/USDT | $0.1712 | $4,724,324 | 16:57:09 28/06/2026 |
| 51 |  Kraken |
XLM/USD | $0.1712 | $4,709,658 | 16:59:24 28/06/2026 |
| 52 |  Gate |
XLM/USDT | $0.1712 | $4,432,988 | 16:56:54 28/06/2026 |
| 53 |  Bitunix |
XLM/USDT | $0.1716 | $4,360,284 | 16:51:16 28/06/2026 |
| 54 |  WhiteBIT |
XLM/USDT | $0.1711 | $4,339,072 | 16:54:15 28/06/2026 |
| 55 | Bitrue |
XLM/USDT | $0.1711 | $4,260,909 | 16:57:17 28/06/2026 |
| 56 |  BitradeX |
XLM/USDT | $0.1711 | $4,250,089 | 16:57:15 28/06/2026 |
| 57 | WOO X Pro |
XLM/USDT | $0.1713 | $4,163,978 | 17:00:08 28/06/2026 |
| 58 | BTCC |
XLM/USDT | $0.1712 | $3,896,847 | 16:57:10 28/06/2026 |
| 59 |  4E |
XLM/USDT | $0.1713 | $3,849,608 | 17:00:07 28/06/2026 |
| 60 |  XT.COM |
XLM/USDT | $0.1712 | $3,808,945 | 16:57:09 28/06/2026 |
| 61 | BlockFin |
XLM/USDT | $0.1714 | $3,791,521 | 16:57:08 28/06/2026 |
| 62 | Hotcoin |
XLM/USDT | $0.1714 | $3,287,141 | 16:59:54 28/06/2026 |
| 63 | CoinUp.io |
XLM/USDT | $0.1714 | $3,170,006 | 16:54:09 28/06/2026 |
| 64 |  Bithumb |
XLM/KRW | $0.1700 | $3,089,270 | 16:59:53 28/06/2026 |
| 65 |  Bitbaby |
XLM/USDT | $0.1711 | $2,905,712 | 16:57:16 28/06/2026 |
| 66 |  AstralX |
XLM/USDT | $0.1713 | $2,758,018 | 17:00:11 28/06/2026 |
| 67 |  BitGW Exchange |
XLM/USDT | $0.1712 | $2,630,761 | 17:00:08 28/06/2026 |
| 68 | Toobit |
XLM/USDT | $0.1712 | $2,598,419 | 16:57:09 28/06/2026 |
| 69 |  OKX |
XLM/USDT | $0.1712 | $2,540,504 | 16:56:54 28/06/2026 |
| 70 |  Gems Trade |
XLM/USDT | $0.1712 | $2,521,511 | 17:00:09 28/06/2026 |
| 71 |  P2B |
XLM/USDT | $0.1713 | $2,441,632 | 16:57:10 28/06/2026 |
| 72 |  AEGET |
XLM/USDT | $0.1711 | $2,420,675 | 16:57:15 28/06/2026 |
| 73 |  YUBIT |
XLM/USDT | $0.1712 | $2,389,273 | 16:57:11 28/06/2026 |
| 74 |  Bitvavo |
XLM/EUR | $0.1712 | $2,388,600 | 16:57:11 28/06/2026 |
| 75 |  EagleX |
XLM/USDT | $0.1712 | $2,349,328 | 17:00:08 28/06/2026 |
| 76 | BloFin |
XLM/USDT | $0.1714 | $2,278,461 | 16:57:08 28/06/2026 |
| 77 |  BitxEX |
XLM/USDT | $0.1714 | $2,182,857 | 17:00:09 28/06/2026 |
| 78 |  SuperEx |
XLM/USDT | $0.1715 | $2,123,435 | 17:00:11 28/06/2026 |
| 79 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,285 | 17:00:16 28/06/2026 |
| 80 | Binance |
XLM/USDC | $0.1711 | $1,963,995 | 16:56:42 28/06/2026 |
| 81 |  EasiCoin |
XLM/USDT | $0.1712 | $1,921,422 | 17:00:16 28/06/2026 |
| 82 |  Paribu |
XLM/TRY | $0.1715 | $1,899,350 | 17:02:53 28/06/2026 |
| 83 | YUBIT |
XLM/USDT | $0.1711 | $1,826,575 | 16:57:15 28/06/2026 |
| 84 |  KCEX |
XLM/USDT | $0.1711 | $1,791,094 | 16:57:15 28/06/2026 |
| 85 | Bybit |
XLM/USDT | $0.1714 | $1,783,338 | 16:54:08 28/06/2026 |
| 86 | Gate |
XLM/USDT | $0.1713 | $1,736,856 | 16:54:19 28/06/2026 |
| 87 | EagleX |
XLM/USDT | $0.1712 | $1,669,373 | 17:00:15 28/06/2026 |
| 88 | Bitget |
XLM/USDT | $0.1714 | $1,584,212 | 16:54:07 28/06/2026 |
| 89 | KuCoin |
XLM/USDT | $0.1713 | $1,533,477 | 16:56:53 28/06/2026 |
| 90 |  VOOX Exchange |
XLM/USDT | $0.1711 | $1,373,961 | 16:57:17 28/06/2026 |
| 91 |  CrypFine |
XLM/USDT | $0.1712 | $1,340,732 | 16:57:07 28/06/2026 |
| 92 | LBank |
XLM/USDT | $0.1713 | $1,288,138 | 16:57:12 28/06/2026 |
| 93 |  SunX |
XLM/USDT | $0.2013 | $1,211,183 | 17:03:16 28/06/2026 |
| 94 |  VinDAX |
XLM/USDT | $0.1711 | $1,181,339 | 17:00:13 28/06/2026 |
| 95 |  CRMClick |
XLM/USDT | $0.1714 | $1,148,844 | 16:54:12 28/06/2026 |
| 96 |  HTX |
XLM/USDT | $0.1713 | $1,142,762 | 16:59:54 28/06/2026 |
| 97 |  TruBit Pro Exchange |
XLM/USDT | $0.1712 | $1,129,417 | 17:00:07 28/06/2026 |
| 98 | BVOX |
XLM/USDT | $0.1711 | $1,086,681 | 16:57:10 28/06/2026 |
| 99 | P2B |
XLM/USD | $0.1715 | $1,081,936 | 16:57:10 28/06/2026 |
| 100 | Phemex |
XLM/USDT | $0.1714 | $1,074,128 | 16:57:09 28/06/2026 |
| 101 |  BYDFi |
XLM/USDT | $0.1714 | $1,020,144 | 17:00:15 28/06/2026 |
| 102 | Ju.com |
XLM/USDT | $0.1712 | $988,504 | 17:00:07 28/06/2026 |
| 103 | Binance |
XLM/USD | $0.1713 | $988,232 | 16:54:51 28/06/2026 |
| 104 | Ourbit |
XLM/USDT | $0.1712 | $981,724 | 16:57:20 28/06/2026 |
| 105 | BitMart |
XLM/USDC | $0.1713 | $926,214 | 16:57:09 28/06/2026 |
| 106 |  MGBX |
XLM/USDT | $0.1712 | $916,946 | 16:57:16 28/06/2026 |
| 107 |  Hyperliquid |
XLM/USD | $0.1712 | $899,452 | 16:57:26 28/06/2026 |
| 108 |  StellarTerm |
XLM/USDC | $0.1713 | $897,923 | 16:57:10 28/06/2026 |
| 109 |  Grvt |
XLM/USDT | $0.1709 | $869,202 | 14:27:24 28/06/2026 |
| 110 | Paribu |
XLM/USDT | $0.1713 | $849,780 | 17:02:53 28/06/2026 |
| 111 |  Coinbase International Exchange |
XLM/USDC | $0.1712 | $803,509 | 17:00:16 28/06/2026 |
| 112 | WOO X Pro |
XLM/USDC | $0.1714 | $785,276 | 17:00:08 28/06/2026 |
| 113 | ASTX |
XLM/USDT | $0.1714 | $779,249 | 17:00:08 28/06/2026 |
| 114 |  Tapbit |
XLM/USDT | $0.1712 | $777,077 | 16:57:10 28/06/2026 |
| 115 | AEGET |
XLM/USDT | $0.1713 | $771,507 | 17:00:19 28/06/2026 |
| 116 |  CEEX exchange |
XLM/USDT | $0.1712 | $765,518 | 17:00:08 28/06/2026 |
| 117 | FameEX |
XLM/USDT | $0.1715 | $743,386 | 16:57:09 28/06/2026 |
| 118 | WhiteBIT |
XLM/USDT | $0.1715 | $733,813 | 16:54:10 28/06/2026 |
| 119 |  Bitcastle |
XLM/USDT | $0.1712 | $701,723 | 17:00:17 28/06/2026 |
| 120 |  Cat.Ex |
XLM/USDT | $0.1712 | $629,315 | 17:00:13 28/06/2026 |
| 121 |  BitTap |
XLM/USDT | $0.1712 | $627,365 | 17:00:16 28/06/2026 |
| 122 |  BitKan |
XLM/USDT | $0.1713 | $611,199 | 17:00:09 28/06/2026 |
| 123 |  Antarctic |
XLM/USDT | $0.1714 | $601,054 | 17:03:16 28/06/2026 |
| 124 |  CoinChief |
XLM/USDT | $0.1712 | $585,771 | 16:57:09 28/06/2026 |
| 125 |  Biconomy.com |
XLM/USDC | $0.1723 | $583,999 | 16:45:08 28/06/2026 |
| 126 |  Bitstamp by Robinhood |
XLM/USD | $0.1713 | $573,001 | 16:59:23 28/06/2026 |
| 127 |  DigiFinex |
XLM/USDT | $0.1713 | $567,530 | 17:00:07 28/06/2026 |
| 128 | Binance |
XLM/TRY | $0.1716 | $545,070 | 16:56:42 28/06/2026 |
| 129 |  FMFW.io |
XLM/USD | $0.1714 | $523,758 | 17:00:20 28/06/2026 |
| 130 |  HitBTC |
XLM/USDT | $0.1712 | $523,112 | 16:57:07 28/06/2026 |
| 131 |  Gleec BTC |
XLM/USDT | $0.1711 | $522,939 | 17:00:07 28/06/2026 |
| 132 |  Changelly |
XLM/USDT | $0.1711 | $522,928 | 17:00:11 28/06/2026 |
| 133 | YEX |
XLM/USD | $0.1711 | $515,724 | 17:00:16 28/06/2026 |
| 134 | CZR Exchange |
XLM/USDT | $0.1713 | $496,962 | 17:00:12 28/06/2026 |
| 135 | YEX |
XLM/USDT | $0.1713 | $489,522 | 17:00:09 28/06/2026 |
| 136 | Bitbase |
XLM/USDT | $0.1724 | $451,389 | 16:33:17 28/06/2026 |
| 137 | BitTap |
XLM/USDT | $0.1714 | $442,106 | 17:00:09 28/06/2026 |
| 138 | Bitunix |
XLM/USDT | $0.1716 | $432,377 | 16:51:07 28/06/2026 |
| 139 | Biconomy.com |
XLM/USDT | $0.1722 | $427,642 | 16:45:08 28/06/2026 |
| 140 | XT.COM |
XLM/USDC | $0.1714 | $392,666 | 16:57:09 28/06/2026 |
| 141 |  Bit2Me |
XLM/EUR | $0.1713 | $371,152 | 17:00:07 28/06/2026 |
| 142 | Kraken |
XLM/EUR | $0.1713 | $370,527 | 16:59:55 28/06/2026 |
| 143 |  Bitbank |
XLM/JPY | $0.1715 | $370,455 | 16:57:09 28/06/2026 |
| 144 | Phemex |
XLM/USDC | $0.1713 | $359,029 | 16:57:09 28/06/2026 |
| 145 | WEEX |
XLM/USDT | $0.1712 | $358,757 | 16:57:10 28/06/2026 |
| 146 | MEXC |
XLM/USDT | $0.1713 | $355,010 | 16:57:12 28/06/2026 |
| 147 |  XXKK |
XLM/USDT | $0.1713 | $343,500 | 16:57:11 28/06/2026 |
| 148 |  BingX |
XLM/USDT | $0.1716 | $332,635 | 16:51:08 28/06/2026 |
| 149 |  Binance TR |
XLM/TRY | $0.1716 | $322,519 | 16:57:11 28/06/2026 |
| 150 | BYDFi |
XLM/USDT | $0.1714 | $320,118 | 17:00:11 28/06/2026 |
| 151 |  Pionex |
XLM/USDT | $0.1711 | $316,461 | 16:57:16 28/06/2026 |
| 152 | Cofinex |
XLM/USDC | $0.1711 | $315,672 | 17:00:15 28/06/2026 |
| 153 | VinDAX |
XLM/ETH | $0.1711 | $309,229 | 17:00:13 28/06/2026 |
| 154 |  Coinone |
XLM/KRW | $0.1693 | $289,919 | 16:59:53 28/06/2026 |
| 155 | EasiCoin |
XLM/USDT | $0.1714 | $285,173 | 17:00:09 28/06/2026 |
| 156 |  PointPay |
XLM/USDT | $0.1714 | $284,462 | 16:54:10 28/06/2026 |
| 157 |  Crypto.com Exchange |
XLM/USD | $0.1716 | $270,383 | 16:54:10 28/06/2026 |
| 158 |  Bitazza |
XLM/USDT | $0.1713 | $262,482 | 17:00:08 28/06/2026 |
| 159 | Bitunix |
XLM/USD | $0.1716 | $254,398 | 16:51:16 28/06/2026 |
| 160 |  ApeX Omni |
XLM/USDT | $0.1713 | $235,961 | 17:03:16 28/06/2026 |
| 161 | Cofinex |
XLM/USD | $0.1710 | $222,528 | 17:00:15 28/06/2026 |
| 162 | Bitget |
XLM/USD | $0.1711 | $222,170 | 16:54:16 28/06/2026 |
| 163 | Bitrue |
XLM/USD1 | $0.1713 | $220,926 | 16:57:08 28/06/2026 |
| 164 |  ADEN |
XLM/USDT | $0.1713 | $210,648 | 17:03:50 28/06/2026 |
| 165 |  Lighter |
XLM/USDC | $0.1715 | $206,394 | 17:00:15 28/06/2026 |
| 166 |  Tothemoon |
XLM/USD | $0.1713 | $205,250 | 17:00:14 28/06/2026 |
| 167 |  NexDAX |
XLM/USDT | $0.1712 | $201,034 | 16:57:10 28/06/2026 |
| 168 | Tothemoon |
XLM/EUR | $0.1714 | $189,775 | 17:00:14 28/06/2026 |
| 169 | KCEX |
XLM/USDT | $0.1713 | $189,632 | 16:57:10 28/06/2026 |
| 170 |  Bitfinex |
XLM/USD | $0.1715 | $186,859 | 16:59:23 28/06/2026 |
| 171 | KuCoin |
XLM/BTC | $0.1717 | $180,275 | 16:56:23 28/06/2026 |
| 172 | Binance |
XLM/EUR | $0.1716 | $175,241 | 16:56:42 28/06/2026 |
| 173 |  CoinEx |
XLM/USDT | $0.1713 | $169,742 | 16:59:53 28/06/2026 |
| 174 |  LeveX |
XLM/USDT | $0.1712 | $168,212 | 17:00:15 28/06/2026 |
| 175 | WhiteBIT |
XLM/BTC | $0.1717 | $159,690 | 16:54:10 28/06/2026 |
| 176 | MEXC |
XLM/USDC | $0.1711 | $155,752 | 16:57:16 28/06/2026 |
| 177 | WhiteBIT |
XLM/WBT | $0.1713 | $155,148 | 16:54:10 28/06/2026 |
| 178 | KuCoin |
XLM/USDC | $0.1716 | $153,864 | 16:56:23 28/06/2026 |
| 179 | AscendEX |
XLM/USDT | $0.1710 | $142,730 | 16:57:10 28/06/2026 |
| 180 |  Dzengi.com |
XLM/USD | $0.1711 | $138,447 | 17:00:07 28/06/2026 |
| 181 |  OneBullEx |
XLM/USDT | $0.1848 | $135,698 | 17:00:09 28/06/2026 |
| 182 | NexDAX |
XLM/ETH | $0.1716 | $131,564 | 16:57:10 28/06/2026 |
| 183 | Coinbase Exchange |
XLM/EUR | $0.1714 | $128,584 | 16:56:59 28/06/2026 |
| 184 | Binance |
XLM/JPY | $0.1714 | $128,537 | 16:56:42 28/06/2026 |
| 185 | Blockfinex |
XLM/USDT | $0.1712 | $121,538 | 17:00:08 28/06/2026 |
| 186 | WHXEX |
XLM/USDT | $0.1712 | $121,524 | 17:00:12 28/06/2026 |
| 187 |  Backpack Exchange |
XLM/USDC | $0.1711 | $113,308 | 14:03:16 28/06/2026 |
| 188 |  ICRYPEX |
XLM/USDT | $0.1715 | $111,842 | 17:00:08 28/06/2026 |
| 189 |  Bitkub |
XLM/THB | $0.1713 | $100,590 | 16:57:07 28/06/2026 |
| 190 | Tothemoon |
XLM/BTC | $0.1715 | $99,845.51 | 17:00:14 28/06/2026 |
| 191 | Crypto.com Exchange |
XLM/USDT | $0.1714 | $98,789.51 | 16:54:10 28/06/2026 |
| 192 |  Coincall |
XLM/USD | $0.1714 | $97,829.97 | 17:03:15 28/06/2026 |
| 193 |  CoinTR |
XLM/TRY | $0.1718 | $93,713.34 | 17:00:07 28/06/2026 |
| 194 |  EXMO |
XLM/USDC | $0.1714 | $92,735.02 | 17:00:10 28/06/2026 |
| 195 |  EXMO.ME |
XLM/USDC | $0.1714 | $92,734.16 | 17:00:11 28/06/2026 |
| 196 | Binance |
XLM/ETH | $0.1711 | $92,671.47 | 16:56:54 28/06/2026 |
| 197 |  BtcTurk | Kripto |
XLM/TRY | $0.1719 | $92,263.71 | 16:59:23 28/06/2026 |
| 198 | Pionex |
XLM/USDT | $0.1713 | $91,959.69 | 16:57:10 28/06/2026 |
| 199 | Bybit |
XLM/USDC | $0.1714 | $90,025.12 | 16:54:08 28/06/2026 |
| 200 |  Tebbit |
XLM/USDT | $0.1712 | $89,747.74 | 17:00:18 28/06/2026 |
| 201 |  Hibt |
XLM/USDT | $0.1712 | $88,541.18 | 16:57:09 28/06/2026 |
| 202 | StellarTerm |
SHX/XLM | $0.003848 | $85,428.23 | 16:57:10 28/06/2026 |
| 203 | Bitfinex |
XLM/USDT | $0.1714 | $82,776.12 | 16:59:53 28/06/2026 |
| 204 |  Picol |
XLM/USDT | $0.1713 | $81,074.84 | 17:00:08 28/06/2026 |
| 205 |  Aster |
XLM/USDT | $0.1731 | $80,418.62 | 16:54:15 28/06/2026 |
| 206 | CoinTR |
XLM/USDT | $0.1714 | $78,635.96 | 17:00:07 28/06/2026 |
| 207 |  Coins.ph |
XLM/PHP | $0.1716 | $75,475.63 | 17:00:08 28/06/2026 |
| 208 |  ZKE |
XLM/USDT | $0.1712 | $72,914.20 | 17:00:13 28/06/2026 |
| 209 |  BigONE |
XLM/USDT | $0.1725 | $72,281.02 | 16:45:07 28/06/2026 |
| 210 | MEXC |
XLM/USDC | $0.1712 | $66,075.96 | 16:57:12 28/06/2026 |
| 211 | Cofinex |
XLM/USDT | $0.1713 | $64,106.22 | 17:00:11 28/06/2026 |
| 212 |  bitFlyer |
XLM/JPY | $0.1716 | $62,742.35 | 16:59:53 28/06/2026 |
| 213 |  Binance.US |
XLM/USD | $0.1726 | $62,356.90 | 16:59:53 28/06/2026 |
| 214 |  Korbit |
XLM/KRW | $0.1699 | $58,343.88 | 17:00:07 28/06/2026 |
| 215 | WhiteBIT |
XLM/EUR | $0.1719 | $57,817.04 | 16:54:10 28/06/2026 |
| 216 | Bitrue |
XLM/USDC | $0.1714 | $56,350.31 | 16:57:08 28/06/2026 |
| 217 | PointPay |
XLM/USDC | $0.1714 | $53,938.01 | 16:54:10 28/06/2026 |
| 218 | Bitget |
XLM/USDC | $0.1720 | $53,810.58 | 16:54:07 28/06/2026 |
| 219 | Binance.US |
XLM/USDT | $0.1724 | $53,787.38 | 16:59:23 28/06/2026 |
| 220 |  XBO.com |
XLM/USDC | $0.1716 | $51,826.02 | 16:54:11 28/06/2026 |
| 221 | Cofinex |
XLM/USDC | $0.1712 | $50,487.35 | 17:00:11 28/06/2026 |
| 222 |  PrimeXBT |
XLM/USDT | $0.1711 | $48,607.32 | 17:00:16 28/06/2026 |
| 223 | EXMO |
XLM/USDT | $0.1712 | $47,108.08 | 17:00:10 28/06/2026 |
| 224 | EXMO.ME |
XLM/USDT | $0.1712 | $47,107.65 | 17:00:11 28/06/2026 |
| 225 |  Mandala Exchange |
XLM/USDT | $0.1712 | $46,579.60 | 17:00:19 28/06/2026 |
| 226 | HitBTC |
XLM/USDT | $0.1715 | $46,579.10 | 16:57:15 28/06/2026 |
| 227 | Gleec BTC |
XLM/USDT | $0.1715 | $46,577.89 | 17:00:15 28/06/2026 |
| 228 | Tapbit |
XLM/USDT | $0.1051 | $45,984.29 | 16:57:15 28/06/2026 |
| 229 |  CoinCola |
XLM/USDT | $0.1713 | $45,347.94 | 17:00:07 28/06/2026 |
| 230 | Bitstamp by Robinhood |
XLM/EUR | $0.1714 | $44,744.25 | 16:59:53 28/06/2026 |
| 231 | WhiteBIT |
XLM/USDC | $0.1727 | $42,338.67 | 16:54:10 28/06/2026 |
| 232 | BitMart |
XLM/ETH | $0.1712 | $41,373.53 | 16:57:09 28/06/2026 |
| 233 |  LATOKEN |
XLM/USDT | $0.1723 | $38,859.97 | 16:51:11 28/06/2026 |
| 234 |  Bitcoiva |
XLM/INR | $0.1811 | $38,375.39 | 17:00:09 28/06/2026 |
| 235 | Kraken |
XLM/GBP | $0.1718 | $37,689.67 | 16:59:55 28/06/2026 |
| 236 | WhiteBIT |
XLM/TRY | $0.1727 | $36,022.26 | 16:54:10 28/06/2026 |
| 237 | Kraken |
XLM/XBT | $0.1712 | $32,604.70 | 16:59:24 28/06/2026 |
| 238 | WhiteBIT |
XLM/UAH | $0.1664 | $31,679.26 | 16:54:10 28/06/2026 |
| 239 |  Binance TH |
XLM/USDT | $0.1712 | $31,061.54 | 16:57:09 28/06/2026 |
| 240 | Coinbase Exchange |
XLM/USDT | $0.1713 | $29,946.08 | 16:56:29 28/06/2026 |
| 241 | XBO.com |
XLM/USDT | $0.1713 | $29,673.08 | 16:54:11 28/06/2026 |
| 242 | XBO.com |
XLM/USD | $0.1718 | $29,500.63 | 16:54:11 28/06/2026 |
| 243 | XBO.com |
XLM/EUR | $0.1719 | $29,496.04 | 16:54:11 28/06/2026 |
| 244 | OKX |
XLM/USD | $0.1719 | $28,976.53 | 16:56:24 28/06/2026 |
| 245 | OKX |
XLM/USDC | $0.1716 | $25,639.45 | 16:56:24 28/06/2026 |
| 246 |  Ndax |
XLM/CAD | $0.1735 | $21,195.58 | 17:00:11 28/06/2026 |
| 247 |  Indodax |
XLM/IDR | $0.1730 | $21,181.77 | 17:02:55 28/06/2026 |
| 248 |  Kanga Exchange |
XLM/USDC | $0.1715 | $20,538.25 | 17:00:08 28/06/2026 |
| 249 | KuCoin |
XLM/ETH | $0.1716 | $20,166.46 | 16:56:53 28/06/2026 |
| 250 | BtcTurk | Kripto |
XLM/USDT | $0.1718 | $19,950.66 | 16:59:53 28/06/2026 |
| 251 |  Metal X |
XXLM/XMD | $0.1726 | $19,949.22 | 17:00:07 28/06/2026 |
| 252 | Crypto.com Exchange |
XLM/USD | $0.1729 | $18,555.09 | 16:09:17 28/06/2026 |
| 253 | LeveX |
XLM/USDT | $0.1713 | $18,295.65 | 17:00:08 28/06/2026 |
| 254 |  Bitso |
XLM/USD | $0.1726 | $16,664.62 | 16:59:53 28/06/2026 |
| 255 |  Reku |
XLM/IDR | $0.1724 | $15,860.00 | 17:00:14 28/06/2026 |
| 256 | Bitcoiva |
XLM/USDT | $0.1712 | $15,538.46 | 17:00:09 28/06/2026 |
| 257 | StellarTerm |
SCOP/XLM | $0.002131 | $15,437.25 | 16:57:10 28/06/2026 |
| 258 | StellarTerm |
VELO/XLM | $0.003179 | $14,636.99 | 16:57:10 28/06/2026 |
| 259 | StellarTerm |
XRP/XLM | $1.05 | $13,618.89 | 16:57:10 28/06/2026 |
| 260 | BYDFi |
XLM/USDC | $0.1715 | $13,507.57 | 17:00:11 28/06/2026 |
| 261 | KTX |
XLM/USDT | $0.1714 | $13,477.50 | 17:00:12 28/06/2026 |
| 262 |  VALR |
XLM/ZAR | $0.1688 | $13,309.74 | 17:00:08 28/06/2026 |
| 263 | StellarTerm |
XLM/EURC | $0.1714 | $13,201.72 | 16:57:10 28/06/2026 |
| 264 |  Nonkyc.io Exchange |
XLM/USDT | $0.1716 | $12,741.80 | 17:00:09 28/06/2026 |
| 265 | BYDFi |
XLM/USD | $0.1713 | $12,625.31 | 17:00:15 28/06/2026 |
| 266 | Bitrue |
XLM/ETH | $0.1711 | $12,424.21 | 16:57:08 28/06/2026 |
| 267 |  CEX.IO |
XLM/EUR | $0.1718 | $10,822.42 | 16:57:10 28/06/2026 |
| 268 | StellarTerm |
PYUSD/XLM | $1.00 | $10,442.59 | 16:57:10 28/06/2026 |
| 269 | OKX |
XLM/TRY | $0.1718 | $9,674.81 | 16:56:24 28/06/2026 |
| 270 |  Foxbit |
XLM/BRL | $0.1740 | $9,319.63 | 17:00:07 28/06/2026 |
| 271 |  CoinDCX |
XLM/INR | $0.1886 | $9,001.55 | 17:00:08 28/06/2026 |
| 272 |  TRIV |
XLM/IDR | $0.1717 | $8,968.09 | 17:00:11 28/06/2026 |
| 273 | TRIV |
XLM/USDT | $0.1713 | $8,967.36 | 17:00:11 28/06/2026 |
| 274 | BitxEX |
XLM/USDT | $0.1712 | $8,528.22 | 17:00:16 28/06/2026 |
| 275 |  Bybit EU |
XLM/USDC | $0.1724 | $8,432.34 | 16:24:10 28/06/2026 |
| 276 |  Coinstore |
XLM/USDT | $0.1711 | $7,730.84 | 16:57:11 28/06/2026 |
| 277 |  Independent Reserve |
XLM/AUD | $0.1735 | $6,483.57 | 17:00:08 28/06/2026 |
| 278 |  Tokocrypto |
XLM/USDT | $0.1713 | $6,434.66 | 16:57:11 28/06/2026 |
| 279 |  OKJ |
XLM/JPY | $0.1727 | $6,058.51 | 17:00:12 28/06/2026 |
| 280 |  dYdX v4 |
XLM/USD | $0.1730 | $5,808.39 | 17:04:16 28/06/2026 |
| 281 | OKX |
XLM/EUR | $0.1719 | $5,301.16 | 16:56:24 28/06/2026 |
| 282 |  BTC Markets |
XLM/AUD | $0.1711 | $5,093.63 | 17:00:09 28/06/2026 |
| 283 | Coinbase Exchange |
XLM/BTC | $0.1715 | $4,995.64 | 16:56:29 28/06/2026 |
| 284 | StellarTerm |
AQUA/XLM | $0.0003390 | $4,803.61 | 16:57:10 28/06/2026 |
| 285 | CoinEx |
XLM/USDC | $0.1712 | $4,399.06 | 16:59:23 28/06/2026 |
| 286 | Nonkyc.io Exchange |
XLM/USDC | $0.1723 | $4,327.88 | 17:00:09 28/06/2026 |
| 287 |  Flipster |
XLM/USDT | $0.1723 | $3,729.15 | 17:00:16 28/06/2026 |
| 288 |  Bitlo |
XLM/TRY | $0.1718 | $3,500.11 | 17:00:09 28/06/2026 |
| 289 | Bybit |
XLM/BTC | $0.1717 | $3,411.84 | 16:54:08 28/06/2026 |
| 290 | CoinEx |
XLM/BTC | $0.1713 | $3,307.27 | 16:59:53 28/06/2026 |
| 291 | Gate |
XLM/BTC | $0.1716 | $3,183.72 | 16:56:24 28/06/2026 |
| 292 | StellarTerm |
ETH/XLM | $1,554.68 | $3,167.22 | 16:57:10 28/06/2026 |
| 293 |  Extended |
XLM/USD | $0.1714 | $3,029.28 | 17:03:16 28/06/2026 |
| 294 | StellarTerm |
CNY/XLM | $0.1235 | $3,012.64 | 16:57:10 28/06/2026 |
| 295 | StellarTerm |
SSLX/XLM | $0.0004786 | $2,118.52 | 16:57:10 28/06/2026 |
| 296 | StellarTerm |
FRED/XLM | $0.0001165 | $1,711.77 | 16:57:10 28/06/2026 |
| 297 |  Altcoin Trader |
XLM/ZAR | $0.1678 | $1,640.76 | 17:00:12 28/06/2026 |
| 298 | Upbit |
XLM/USDT | $0.1757 | $1,615.88 | 16:56:53 28/06/2026 |
| 299 | Binance |
XLM/USD1 | $0.1726 | $1,535.11 | 16:56:54 28/06/2026 |
| 300 |  CoinJar |
XLM/AUD | $0.1718 | $1,250.37 | 17:00:29 28/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 28/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,315,301 với tỷ giá $0.1712.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.