Stellar XLM
Xếp hạng #15
16:53:00 25/07/2026
Giá Stellar (XLM)
$0.1769 -3.42%
0.000002766 BTC
4,656 VND
Thấp: $0.1767
Cao: $0.1844
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1766 | $123,398,837 | 15:57:17 25/07/2026 |
| 2 |  KTX |
XLM/USDT | $0.1767 | $83,630,071 | 16:00:16 25/07/2026 |
| 3 |  Binance |
XLM/USDT | $0.1766 | $45,695,353 | 15:54:16 25/07/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1766 | $36,008,169 | 16:00:16 25/07/2026 |
| 5 |  Ekbit |
XLM/USDT | $0.1767 | $35,839,249 | 16:00:15 25/07/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1766 | $33,054,149 | 16:00:16 25/07/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1762 | $31,143,766 | 15:54:15 25/07/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1766 | $28,631,097 | 16:00:15 25/07/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1766 | $27,766,779 | 15:57:16 25/07/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1766 | $25,264,538 | 15:57:18 25/07/2026 |
| 11 |  MEXC |
XLM/USDT | $0.1766 | $23,233,667 | 15:54:16 25/07/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1766 | $21,919,363 | 15:57:16 25/07/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1768 | $20,389,455 | 15:57:16 25/07/2026 |
| 14 |  Bybit |
XLM/USDT | $0.1766 | $18,057,896 | 15:54:16 25/07/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1767 | $17,535,561 | 16:00:16 25/07/2026 |
| 16 |  BiKing |
XLM/USDT | $0.1766 | $15,913,428 | 15:57:20 25/07/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1766 | $14,972,223 | 15:54:15 25/07/2026 |
| 18 |  LBank |
XLM/USDT | $0.1766 | $9,941,065 | 15:57:17 25/07/2026 |
| 19 |  CoinW |
XLM/USDT | $0.1766 | $9,734,139 | 15:57:18 25/07/2026 |
| 20 |  Bitget |
XLM/USDT | $0.1765 | $9,688,588 | 15:54:16 25/07/2026 |
| 21 |  Cofinex |
XLM/USDT | $0.1765 | $9,687,661 | 16:00:17 25/07/2026 |
| 22 |  CEEX exchange |
XLM/USDT | $0.1767 | $9,138,487 | 16:00:12 25/07/2026 |
| 23 |  Coinbase Exchange |
XLM/USD | $0.1769 | $9,085,742 | 15:56:29 25/07/2026 |
| 24 |  Toobit |
XLM/USDT | $0.1766 | $9,063,426 | 15:57:15 25/07/2026 |
| 25 |  Upbit |
XLM/KRW | $0.1775 | $8,984,941 | 15:56:53 25/07/2026 |
| 26 | Binance |
XLM/USDT | $0.1768 | $8,390,941 | 15:56:42 25/07/2026 |
| 27 |  Bitrue |
XLM/USDT | $0.1767 | $8,261,763 | 15:57:08 25/07/2026 |
| 28 |  Poloniex |
XLM/USDT | $0.1772 | $8,193,638 | 15:59:23 25/07/2026 |
| 29 |  BitMart |
XLM/USDT | $0.1767 | $8,045,178 | 15:57:15 25/07/2026 |
| 30 |  Bitunix |
XLM/USDT | $0.1766 | $7,843,845 | 15:57:17 25/07/2026 |
| 31 |  Websea |
XLM/USDT | $0.1766 | $6,893,871 | 15:57:17 25/07/2026 |
| 32 |  BingX |
XLM/USDC | $0.1767 | $6,509,578 | 15:57:20 25/07/2026 |
| 33 |  Echobit |
XLM/USDT | $0.1766 | $6,174,626 | 15:57:15 25/07/2026 |
| 34 |  YEX |
XLM/USDT | $0.1767 | $6,129,996 | 16:00:16 25/07/2026 |
| 35 |  CZR Exchange |
XLM/USDT | $0.1766 | $5,662,781 | 15:57:17 25/07/2026 |
| 36 |  AlphaX |
XLM/USDT | $0.1766 | $5,638,490 | 16:00:17 25/07/2026 |
| 37 |  AstralX |
XLM/USDT | $0.1768 | $5,449,803 | 16:00:11 25/07/2026 |
| 38 |  idax exchange |
XLM/USDT | $0.1767 | $5,423,997 | 16:00:17 25/07/2026 |
| 39 |  Blockfinex |
XLM/USDT | $0.1767 | $5,423,846 | 16:00:15 25/07/2026 |
| 40 |  WHXEX |
XLM/USDT | $0.1767 | $5,423,846 | 16:00:16 25/07/2026 |
| 41 |  Zoomex |
XLM/USDT | $0.1766 | $5,417,370 | 15:54:25 25/07/2026 |
| 42 |  Koinbay |
XLM/USDT | $0.1766 | $5,369,991 | 15:57:15 25/07/2026 |
| 43 |  Bitbase |
XLM/USDT | $0.1766 | $5,268,656 | 15:54:18 25/07/2026 |
| 44 |  Azbit |
XLM/USDT | $0.1767 | $4,885,331 | 15:57:07 25/07/2026 |
| 45 |  Hotcoin |
XLM/USDT | $0.1766 | $4,850,694 | 15:57:20 25/07/2026 |
| 46 | BitMart |
XLM/USDT | $0.1768 | $4,723,309 | 15:57:07 25/07/2026 |
| 47 |  WOO X Pro |
XLM/USDT | $0.1767 | $4,487,570 | 16:00:16 25/07/2026 |
| 48 |  Phemex |
XLM/USDT | $0.1766 | $4,357,738 | 15:54:16 25/07/2026 |
| 49 | CoinUp.io |
XLM/USDT | $0.1767 | $4,354,333 | 15:57:12 25/07/2026 |
| 50 |  XT.COM |
XLM/USDT | $0.1768 | $4,192,647 | 15:57:12 25/07/2026 |
| 51 | BTCC |
XLM/USDT | $0.1766 | $4,190,430 | 15:57:08 25/07/2026 |
| 52 | WEEX |
XLM/USDT | $0.1768 | $4,170,245 | 15:57:08 25/07/2026 |
| 53 |  4E |
XLM/USDT | $0.1767 | $4,153,873 | 16:00:09 25/07/2026 |
| 54 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1767 | $4,000,121 | 16:03:50 25/07/2026 |
| 55 |  KuCoin |
XLM/USDT | $0.1765 | $3,825,053 | 15:54:19 25/07/2026 |
| 56 |  BitradeX |
XLM/USDT | $0.1766 | $3,731,435 | 15:57:15 25/07/2026 |
| 57 | WOO X Pro |
XLM/USDT | $0.1768 | $3,337,828 | 16:00:09 25/07/2026 |
| 58 | Hotcoin |
XLM/USDT | $0.1767 | $2,987,104 | 15:57:10 25/07/2026 |
| 59 | BlockFin |
XLM/USDT | $0.1766 | $2,912,458 | 16:00:07 25/07/2026 |
| 60 |  Bitbaby |
XLM/USDT | $0.1766 | $2,851,046 | 16:00:22 25/07/2026 |
| 61 | Toobit |
XLM/USDT | $0.1767 | $2,766,639 | 15:57:10 25/07/2026 |
| 62 |  P2B |
XLM/USDT | $0.1768 | $2,523,382 | 15:57:11 25/07/2026 |
| 63 | Bitrue |
XLM/USDT | $0.1765 | $2,481,807 | 15:57:17 25/07/2026 |
| 64 | KuCoin |
XLM/USDT | $0.1768 | $2,390,247 | 15:46:23 25/07/2026 |
| 65 |  SuperEx |
XLM/USDT | $0.1764 | $2,324,064 | 16:00:12 25/07/2026 |
| 66 |  Extended |
XLM/USD | $0.1770 | $2,210,788 | 16:03:16 25/07/2026 |
| 67 |  Bithumb |
XLM/KRW | $0.1781 | $2,101,207 | 15:59:54 25/07/2026 |
| 68 |  Kraken |
XLM/USD | $0.1766 | $2,090,072 | 15:59:23 25/07/2026 |
| 69 |  BitGW Exchange |
XLM/USDT | $0.1768 | $2,021,179 | 16:00:11 25/07/2026 |
| 70 |  WhiteBIT |
XLM/USDT | $0.1767 | $1,972,756 | 15:57:15 25/07/2026 |
| 71 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,201 | 16:00:16 25/07/2026 |
| 72 |  OKX |
XLM/USDT | $0.1768 | $1,948,660 | 15:56:24 25/07/2026 |
| 73 |  Gems Trade |
XLM/USDT | $0.1768 | $1,945,195 | 16:00:09 25/07/2026 |
| 74 |  EasiCoin |
XLM/USDT | $0.1767 | $1,906,668 | 16:00:16 25/07/2026 |
| 75 |  KCEX |
XLM/USDT | $0.1766 | $1,877,522 | 15:57:15 25/07/2026 |
| 76 |  YUBIT |
XLM/USDT | $0.1767 | $1,869,909 | 15:57:11 25/07/2026 |
| 77 | Bybit |
XLM/USDT | $0.1767 | $1,778,944 | 15:54:11 25/07/2026 |
| 78 |  BloFin |
XLM/USDT | $0.1770 | $1,755,254 | 15:57:07 25/07/2026 |
| 79 | BloFin |
XLM/USDT | $0.1765 | $1,727,515 | 15:57:16 25/07/2026 |
| 80 | YUBIT |
XLM/USDT | $0.1766 | $1,639,154 | 15:57:15 25/07/2026 |
| 81 |  AEGET |
XLM/USDT | $0.1766 | $1,592,397 | 16:00:15 25/07/2026 |
| 82 |  CrypFine |
XLM/USDT | $0.1767 | $1,485,367 | 15:57:07 25/07/2026 |
| 83 |  x.me Exchange |
XLM/USDT | $0.1766 | $1,427,142 | 15:57:18 25/07/2026 |
| 84 |  Gate |
XLM/USDT | $0.1768 | $1,420,947 | 15:56:24 25/07/2026 |
| 85 | Gate |
XLM/USDT | $0.1765 | $1,299,164 | 15:54:19 25/07/2026 |
| 86 | Binance |
XLM/USDC | $0.1768 | $1,254,094 | 15:56:42 25/07/2026 |
| 87 | WhiteBIT |
XLM/USDT | $0.1768 | $1,241,827 | 15:57:07 25/07/2026 |
| 88 |  VinDAX |
XLM/USDT | $0.1764 | $1,182,580 | 16:00:09 25/07/2026 |
| 89 | P2B |
XLM/USD | $0.1770 | $1,140,850 | 15:57:11 25/07/2026 |
| 90 |  Bitstamp by Robinhood |
XLM/USD | $0.1767 | $1,130,384 | 15:59:23 25/07/2026 |
| 91 |  BitxEX |
XLM/USDT | $0.1769 | $1,107,554 | 16:00:17 25/07/2026 |
| 92 | LBank |
XLM/USDT | $0.1768 | $1,088,008 | 15:57:09 25/07/2026 |
| 93 | Bitget |
XLM/USDT | $0.1767 | $1,083,739 | 15:54:52 25/07/2026 |
| 94 |  Bitvavo |
XLM/EUR | $0.1769 | $1,081,191 | 15:57:08 25/07/2026 |
| 95 | BVOX |
XLM/USDT | $0.1767 | $1,044,943 | 15:54:10 25/07/2026 |
| 96 |  BYDFi |
XLM/USDT | $0.1765 | $1,032,225 | 16:00:15 25/07/2026 |
| 97 | Ourbit |
XLM/USDT | $0.1767 | $989,960 | 15:57:08 25/07/2026 |
| 98 |  Hyperliquid |
XLM/USDC | $0.1767 | $983,679 | 15:57:26 25/07/2026 |
| 99 |  Grvt |
XLM/USDT | $0.1765 | $942,579 | 15:54:17 25/07/2026 |
| 100 | Phemex |
XLM/USDT | $0.1766 | $927,084 | 15:54:08 25/07/2026 |
| 101 | BitMart |
XLM/USDC | $0.1767 | $925,624 | 15:57:07 25/07/2026 |
| 102 | Binance |
XLM/USD | $0.1765 | $912,638 | 15:54:50 25/07/2026 |
| 103 |  MGBX |
XLM/USDT | $0.1765 | $888,169 | 15:57:16 25/07/2026 |
| 104 |  Tapbit |
XLM/USDT | $0.1767 | $881,244 | 15:57:11 25/07/2026 |
| 105 | AEGET |
XLM/USDT | $0.1767 | $844,851 | 16:00:11 25/07/2026 |
| 106 | ASTX |
XLM/USDT | $0.1767 | $844,306 | 16:00:12 25/07/2026 |
| 107 |  TruBit Pro Exchange |
XLM/USDT | $0.1767 | $822,827 | 16:00:08 25/07/2026 |
| 108 | CoinW |
XLM/USDT | $0.1767 | $801,781 | 15:57:08 25/07/2026 |
| 109 | WOO X Pro |
XLM/USDC | $0.1768 | $737,069 | 16:00:09 25/07/2026 |
| 110 |  CRMClick |
XLM/USDT | $0.1768 | $719,961 | 16:00:08 25/07/2026 |
| 111 |  HTX |
XLM/USDT | $0.1767 | $719,930 | 15:59:24 25/07/2026 |
| 112 |  BitTap |
XLM/USDT | $0.1766 | $663,939 | 16:00:23 25/07/2026 |
| 113 | YEX |
XLM/USD | $0.1766 | $650,414 | 16:00:16 25/07/2026 |
| 114 |  BitKan |
XLM/USDT | $0.1767 | $649,513 | 16:00:08 25/07/2026 |
| 115 |  Paribu |
XLM/TRY | $0.1771 | $631,178 | 15:59:53 25/07/2026 |
| 116 |  StellarTerm |
XLM/USDC | $0.1768 | $624,660 | 15:57:12 25/07/2026 |
| 117 | Kraken |
XLM/EUR | $0.1770 | $606,257 | 15:59:23 25/07/2026 |
| 118 |  Antarctic |
XLM/USDT | $0.1765 | $605,874 | 16:03:15 25/07/2026 |
| 119 |  Bit2Me |
XLM/EUR | $0.1770 | $600,973 | 15:57:09 25/07/2026 |
| 120 |  Bitcastle |
XLM/USDT | $0.1766 | $595,180 | 16:00:18 25/07/2026 |
| 121 |  CoinChief |
XLM/USDT | $0.1767 | $573,328 | 15:57:09 25/07/2026 |
| 122 |  DigiFinex |
XLM/USDT | $0.1768 | $572,338 | 16:00:07 25/07/2026 |
| 123 |  Bitbank |
XLM/JPY | $0.1770 | $561,577 | 15:57:11 25/07/2026 |
| 124 | YEX |
XLM/USDT | $0.1767 | $541,184 | 16:00:08 25/07/2026 |
| 125 | CZR Exchange |
XLM/USDT | $0.1767 | $525,949 | 16:00:08 25/07/2026 |
| 126 |  Coinbase International Exchange |
XLM/USDC | $0.1769 | $517,975 | 16:00:15 25/07/2026 |
| 127 |  SunX |
XLM/USDT | $0.1769 | $465,804 | 16:03:16 25/07/2026 |
| 128 | MEXC |
XLM/USDT | $0.1768 | $459,308 | 15:48:07 25/07/2026 |
| 129 |  XXKK |
XLM/USDT | $0.1766 | $453,050 | 16:00:07 25/07/2026 |
| 130 | Bitunix |
XLM/USDT | $0.1767 | $451,805 | 15:57:11 25/07/2026 |
| 131 |  HitBTC |
XLM/USDT | $0.1767 | $449,429 | 15:54:07 25/07/2026 |
| 132 |  FMFW.io |
XLM/USD | $0.1770 | $448,133 | 16:00:11 25/07/2026 |
| 133 |  Gleec BTC |
XLM/USDT | $0.1768 | $447,690 | 16:00:07 25/07/2026 |
| 134 |  Changelly |
XLM/USDT | $0.1768 | $447,148 | 15:57:11 25/07/2026 |
| 135 | Bitbase |
XLM/USDT | $0.1766 | $430,034 | 15:54:10 25/07/2026 |
| 136 | Binance |
XLM/TRY | $0.1768 | $427,497 | 15:56:42 25/07/2026 |
| 137 |  Crypto.com Exchange |
XLM/USD | $0.1767 | $422,708 | 15:57:08 25/07/2026 |
| 138 |  Cat.Ex |
XLM/USDT | $0.1767 | $399,357 | 16:00:08 25/07/2026 |
| 139 |  Biconomy.com |
XLM/USDC | $0.1767 | $398,367 | 15:57:07 25/07/2026 |
| 140 | VinDAX |
XLM/ETH | $0.1766 | $354,182 | 16:00:09 25/07/2026 |
| 141 | BYDFi |
XLM/USDT | $0.1767 | $349,273 | 16:00:08 25/07/2026 |
| 142 | BitTap |
XLM/USDT | $0.1768 | $347,807 | 15:57:11 25/07/2026 |
| 143 | BingX |
XLM/USDT | $0.1766 | $347,780 | 15:54:10 25/07/2026 |
| 144 | FameEX |
XLM/USDT | $0.1767 | $321,784 | 15:57:11 25/07/2026 |
| 145 | Bitget |
XLM/PERP | $0.1764 | $289,343 | 15:54:16 25/07/2026 |
| 146 | Cofinex |
XLM/USDC | $0.1764 | $289,226 | 16:00:17 25/07/2026 |
| 147 |  PointPay |
XLM/USDT | $0.1767 | $282,261 | 15:57:11 25/07/2026 |
| 148 | Phemex |
XLM/USDC | $0.1771 | $280,341 | 15:57:09 25/07/2026 |
| 149 |  Coinone |
XLM/KRW | $0.1773 | $277,027 | 15:59:53 25/07/2026 |
| 150 |  Tothemoon |
XLM/EUR | $0.1769 | $276,935 | 16:00:16 25/07/2026 |
| 151 |  Pionex |
XLM/USDT | $0.1766 | $275,193 | 15:57:16 25/07/2026 |
| 152 |  Bitkub |
XLM/THB | $0.1762 | $273,732 | 15:57:07 25/07/2026 |
| 153 |  Bitazza |
XLM/USDT | $0.1768 | $263,591 | 16:00:12 25/07/2026 |
| 154 |  ApeX Omni |
XLM/USDT | $0.1764 | $252,315 | 16:03:16 25/07/2026 |
| 155 | XT.COM |
XLM/USDC | $0.1768 | $250,523 | 15:57:12 25/07/2026 |
| 156 | Biconomy.com |
XLM/USDT | $0.1774 | $241,155 | 15:57:07 25/07/2026 |
| 157 |  Binance.US |
XLM/USD | $0.1765 | $240,281 | 15:59:53 25/07/2026 |
| 158 | Bitrue |
XLM/USD1 | $0.1768 | $232,506 | 15:57:08 25/07/2026 |
| 159 | EasiCoin |
XLM/USDT | $0.1767 | $228,105 | 16:00:11 25/07/2026 |
| 160 | Bitrue |
XLM/XRP | $0.1767 | $224,122 | 15:57:08 25/07/2026 |
| 161 | Bitget |
XLM/USD | $0.1765 | $223,626 | 15:54:16 25/07/2026 |
| 162 | Cofinex |
XLM/USD | $0.1764 | $223,407 | 16:00:17 25/07/2026 |
| 163 | Binance |
XLM/JPY | $0.1770 | $219,179 | 15:56:42 25/07/2026 |
| 164 |  Binance TR |
XLM/TRY | $0.1768 | $219,113 | 15:57:10 25/07/2026 |
| 165 | Tothemoon |
XLM/USD | $0.1767 | $203,553 | 16:00:16 25/07/2026 |
| 166 | Bitunix |
XLM/USD | $0.1765 | $203,051 | 15:57:17 25/07/2026 |
| 167 |  NexDAX |
XLM/USDT | $0.1767 | $199,200 | 16:00:11 25/07/2026 |
| 168 |  Bitfinex |
XLM/USD | $0.1765 | $194,336 | 15:59:23 25/07/2026 |
| 169 | KCEX |
XLM/USDT | $0.1767 | $192,557 | 15:57:09 25/07/2026 |
| 170 |  Lighter |
XLM/USDC | $0.1767 | $175,500 | 15:57:15 25/07/2026 |
| 171 |  Aster |
XLM/USDT | $0.1768 | $170,408 | 15:54:15 25/07/2026 |
| 172 | WhiteBIT |
XLM/WBT | $0.1767 | $165,690 | 15:57:07 25/07/2026 |
| 173 | StellarTerm |
SHX/XLM | $0.003617 | $162,972 | 15:57:12 25/07/2026 |
| 174 | NexDAX |
XLM/ETH | $0.1768 | $136,360 | 16:00:11 25/07/2026 |
| 175 |  OneBullEx |
XLM/USDT | $0.1849 | $135,756 | 16:00:12 25/07/2026 |
| 176 | Coinbase Exchange |
XLM/EUR | $0.1770 | $135,019 | 15:56:29 25/07/2026 |
| 177 | WHXEX |
XLM/USDT | $0.1767 | $127,501 | 16:00:12 25/07/2026 |
| 178 | Blockfinex |
XLM/USDT | $0.1767 | $127,242 | 16:00:08 25/07/2026 |
| 179 |  ICRYPEX |
XLM/USDT | $0.1770 | $115,664 | 16:00:12 25/07/2026 |
| 180 |  LeveX |
XLM/USDT | $0.1766 | $115,535 | 16:00:15 25/07/2026 |
| 181 |  bitFlyer |
XLM/JPY | $0.1769 | $114,288 | 15:59:56 25/07/2026 |
| 182 | Pionex |
XLM/USDT | $0.1767 | $106,575 | 15:57:12 25/07/2026 |
| 183 | Binance.US |
XLM/USDT | $0.1769 | $101,428 | 15:59:53 25/07/2026 |
| 184 |  BigONE |
XLM/USDT | $0.1774 | $101,126 | 15:57:15 25/07/2026 |
| 185 | MEXC |
XLM/USDC | $0.1765 | $100,748 | 15:54:16 25/07/2026 |
| 186 | Tothemoon |
XLM/BTC | $0.1769 | $100,504 | 16:00:16 25/07/2026 |
| 187 |  BtcTurk | Kripto |
XLM/TRY | $0.1768 | $98,574.34 | 15:59:27 25/07/2026 |
| 188 |  Coincall |
XLM/USD | $0.1767 | $98,032.52 | 16:03:15 25/07/2026 |
| 189 |  Picol |
XLM/USDT | $0.1767 | $93,984.77 | 16:00:12 25/07/2026 |
| 190 |  Backpack Exchange |
XLM/USDC | $0.1767 | $92,217.43 | 15:57:15 25/07/2026 |
| 191 |  CoinEx |
XLM/USDT | $0.1767 | $88,760.17 | 15:59:53 25/07/2026 |
| 192 |  CoinTR |
XLM/USDT | $0.1768 | $87,230.21 | 15:57:08 25/07/2026 |
| 193 | CoinTR |
XLM/TRY | $0.1767 | $83,745.27 | 15:57:08 25/07/2026 |
| 194 | Bitstamp by Robinhood |
XLM/EUR | $0.1771 | $83,520.67 | 15:59:23 25/07/2026 |
| 195 |  ZKE |
XLM/USDT | $0.1767 | $76,344.98 | 16:00:09 25/07/2026 |
| 196 | OKX |
XLM/USDC | $0.1770 | $75,126.84 | 15:56:24 25/07/2026 |
| 197 | Binance |
XLM/EUR | $0.1769 | $74,497.02 | 15:56:42 25/07/2026 |
| 198 |  Dzengi.com |
XLM/USD | $0.1845 | $69,452.55 | 15:57:07 25/07/2026 |
| 199 | MEXC |
XLM/USDC | $0.1767 | $68,597.52 | 15:48:07 25/07/2026 |
| 200 |  Hibt |
XLM/USDT | $0.1767 | $68,184.57 | 15:57:08 25/07/2026 |
| 201 | KTX |
XLM/USDT | $0.1768 | $67,491.44 | 16:00:07 25/07/2026 |
| 202 |  Coins.ph |
XLM/PHP | $0.1774 | $67,443.88 | 16:00:09 25/07/2026 |
| 203 | WhiteBIT |
XLM/USDC | $0.1767 | $65,758.02 | 15:57:07 25/07/2026 |
| 204 |  Binance TH |
XLM/USDT | $0.1768 | $63,118.84 | 15:57:09 25/07/2026 |
| 205 |  XBO.com |
XLM/USDC | $0.1765 | $62,211.49 | 16:00:07 25/07/2026 |
| 206 | KuCoin |
XLM/USDC | $0.1766 | $60,767.37 | 15:46:23 25/07/2026 |
| 207 | Cofinex |
XLM/USDT | $0.1766 | $59,721.53 | 16:00:07 25/07/2026 |
| 208 | Bitget |
XLM/USDC | $0.1775 | $56,304.95 | 15:54:52 25/07/2026 |
| 209 | BitMart |
XLM/ETH | $0.1765 | $50,769.85 | 15:57:07 25/07/2026 |
| 210 | Cofinex |
XLM/USDC | $0.1767 | $50,495.38 | 16:00:07 25/07/2026 |
| 211 | XBO.com |
XLM/USD | $0.1763 | $49,748.50 | 16:00:07 25/07/2026 |
| 212 | WhiteBIT |
XLM/EUR | $0.1768 | $48,405.93 | 15:57:07 25/07/2026 |
| 213 | OKX |
XLM/EUR | $0.1768 | $46,900.44 | 15:56:24 25/07/2026 |
| 214 |  CoinCola |
XLM/USDT | $0.1766 | $46,075.24 | 16:00:11 25/07/2026 |
| 215 | Tapbit |
XLM/USDT | $0.1051 | $46,000.94 | 15:57:15 25/07/2026 |
| 216 | Crypto.com Exchange |
XLM/USDT | $0.1771 | $44,631.97 | 15:57:08 25/07/2026 |
| 217 | StellarTerm |
VELO/XLM | $0.003730 | $42,679.81 | 15:57:12 25/07/2026 |
| 218 | XBO.com |
XLM/EUR | $0.1764 | $42,412.90 | 16:00:07 25/07/2026 |
| 219 | Bybit |
XLM/USDC | $0.1767 | $42,228.17 | 15:54:11 25/07/2026 |
| 220 | XBO.com |
XLM/USDT | $0.1769 | $41,414.63 | 16:00:07 25/07/2026 |
| 221 |  Bitcoiva |
XLM/INR | $0.1824 | $41,215.91 | 16:00:08 25/07/2026 |
| 222 |  Korbit |
XLM/KRW | $0.1773 | $40,232.18 | 15:51:11 25/07/2026 |
| 223 | BitxEX |
XLM/USDT | $0.1766 | $39,457.92 | 16:00:16 25/07/2026 |
| 224 | BtcTurk | Kripto |
XLM/USDT | $0.1772 | $38,072.03 | 15:59:53 25/07/2026 |
| 225 |  Mandala Exchange |
XLM/USDT | $0.1767 | $37,625.55 | 16:00:15 25/07/2026 |
| 226 | Gleec BTC |
XLM/USDT | $0.1766 | $37,434.42 | 16:00:15 25/07/2026 |
| 227 | HitBTC |
XLM/USDT | $0.1768 | $37,426.76 | 15:54:15 25/07/2026 |
| 228 |  Bitso |
XLM/USD | $0.1766 | $36,451.45 | 15:59:53 25/07/2026 |
| 229 | Bitfinex |
XLM/USDT | $0.1766 | $36,087.31 | 15:59:23 25/07/2026 |
| 230 | Crypto.com Exchange |
XLM/USD | $0.1770 | $35,916.60 | 15:39:24 25/07/2026 |
| 231 |  LATOKEN |
XLM/USDT | $0.1769 | $35,747.52 | 15:51:09 25/07/2026 |
| 232 | Bitrue |
XLM/USDC | $0.1767 | $31,936.38 | 15:57:08 25/07/2026 |
| 233 | WhiteBIT |
XLM/BTC | $0.1768 | $28,978.40 | 15:57:07 25/07/2026 |
| 234 | WhiteBIT |
XLM/UAH | $0.1711 | $28,822.80 | 15:57:07 25/07/2026 |
| 235 | Paribu |
XLM/USDT | $0.1769 | $28,512.46 | 15:59:53 25/07/2026 |
| 236 |  PrimeXBT |
XLM/USDT | $0.1766 | $27,629.93 | 16:00:16 25/07/2026 |
| 237 |  Metal X |
XXLM/XMD | $0.1756 | $26,582.08 | 16:00:07 25/07/2026 |
| 238 | WhiteBIT |
XLM/TRY | $0.1766 | $25,491.49 | 15:57:07 25/07/2026 |
| 239 |  Ndax |
XLM/CAD | $0.1773 | $25,058.57 | 16:00:11 25/07/2026 |
| 240 | PointPay |
XLM/USDC | $0.1767 | $24,827.85 | 15:57:11 25/07/2026 |
| 241 | Coinbase Exchange |
XLM/USDT | $0.1767 | $23,439.80 | 15:56:59 25/07/2026 |
| 242 | KuCoin |
XLM/ETH | $0.1766 | $22,775.83 | 15:46:23 25/07/2026 |
| 243 | Kraken |
XLM/GBP | $0.1767 | $22,021.33 | 15:59:23 25/07/2026 |
| 244 |  Foxbit |
XLM/BRL | $0.1783 | $20,870.49 | 16:00:07 25/07/2026 |
| 245 | StellarTerm |
XRP/XLM | $1.09 | $20,620.89 | 15:57:12 25/07/2026 |
| 246 |  Bybit EU |
XLM/USDC | $0.1770 | $20,433.64 | 16:00:07 25/07/2026 |
| 247 | Binance |
XLM/ETH | $0.1765 | $19,496.90 | 15:56:42 25/07/2026 |
| 248 | LeveX |
XLM/USDT | $0.1766 | $18,854.74 | 16:00:11 25/07/2026 |
| 249 |  Nonkyc.io Exchange |
XLM/USDT | $0.1775 | $18,089.61 | 16:00:09 25/07/2026 |
| 250 |  Indodax |
XLM/IDR | $0.1774 | $17,707.43 | 15:59:24 25/07/2026 |
| 251 |  CoinDCX |
XLM/INR | $0.1836 | $16,606.24 | 15:57:08 25/07/2026 |
| 252 |  Tokocrypto |
XLM/USDT | $0.1768 | $15,884.08 | 15:57:09 25/07/2026 |
| 253 |  OKJ |
XLM/JPY | $0.1772 | $15,211.34 | 15:57:12 25/07/2026 |
| 254 | Bybit |
XLM/BTC | $0.1759 | $15,183.88 | 15:54:11 25/07/2026 |
| 255 | Bitcoiva |
XLM/USDT | $0.1767 | $15,085.69 | 16:00:08 25/07/2026 |
| 256 | OKX |
XLM/USD | $0.1764 | $14,992.56 | 15:56:24 25/07/2026 |
| 257 | StellarTerm |
SCOP/XLM | $0.002278 | $14,837.08 | 15:57:12 25/07/2026 |
| 258 | StellarTerm |
AQUA/XLM | $0.0003460 | $14,389.49 | 15:57:12 25/07/2026 |
| 259 | Kraken |
XLM/XBT | $0.1765 | $14,375.90 | 15:59:23 25/07/2026 |
| 260 |  dYdX v4 |
XLM/USD | $0.1767 | $13,861.19 | 16:04:18 25/07/2026 |
| 261 |  Kanga Exchange |
XLM/USDC | $0.1768 | $13,740.44 | 16:00:07 25/07/2026 |
| 262 | KuCoin |
XLM/BTC | $0.1767 | $13,357.75 | 15:46:23 25/07/2026 |
| 263 | BYDFi |
XLM/USDC | $0.1767 | $13,348.61 | 16:00:08 25/07/2026 |
| 264 | StellarTerm |
XLM/EURC | $0.1768 | $12,434.32 | 15:57:12 25/07/2026 |
| 265 | BYDFi |
XLM/USD | $0.1764 | $11,312.52 | 16:00:15 25/07/2026 |
| 266 |  VALR |
XLM/ZAR | $0.1777 | $11,273.73 | 16:00:08 25/07/2026 |
| 267 | OKX |
XLM/TRY | $0.1782 | $10,336.67 | 15:56:53 25/07/2026 |
| 268 | Coinbase Exchange |
XLM/BTC | $0.1767 | $8,835.10 | 15:56:59 25/07/2026 |
| 269 |  TRIV |
XLM/IDR | $0.1773 | $8,611.21 | 16:00:10 25/07/2026 |
| 270 | TRIV |
XLM/USDT | $0.1767 | $8,608.95 | 16:00:10 25/07/2026 |
| 271 |  Reku |
XLM/IDR | $0.1763 | $7,893.88 | 15:57:13 25/07/2026 |
| 272 |  BTC Markets |
XLM/AUD | $0.1766 | $7,383.10 | 16:00:09 25/07/2026 |
| 273 |  Coinstore |
XLM/USDT | $0.1767 | $7,342.36 | 15:57:07 25/07/2026 |
| 274 | StellarTerm |
ETH/XLM | $1,669.15 | $5,669.05 | 15:57:12 25/07/2026 |
| 275 | Nonkyc.io Exchange |
XLM/USDC | $0.1774 | $5,605.44 | 16:00:09 25/07/2026 |
| 276 | StellarTerm |
PYUSD/XLM | $0.9994 | $5,479.54 | 15:57:12 25/07/2026 |
| 277 | StellarTerm |
SSLX/XLM | $0.0002722 | $5,453.17 | 15:57:12 25/07/2026 |
| 278 | CoinEx |
XLM/USDC | $0.1767 | $3,853.58 | 15:59:53 25/07/2026 |
| 279 |  Kinesis Money |
XLM/C1USD | $0.1790 | $3,594.38 | 16:00:08 25/07/2026 |
| 280 |  Altcoin Trader |
XLM/ZAR | $0.1810 | $3,549.69 | 16:00:14 25/07/2026 |
| 281 | Binance |
XLM/U | $0.1761 | $3,392.32 | 15:56:42 25/07/2026 |
| 282 | Tokocrypto |
XLM/USDC | $0.1768 | $3,333.68 | 15:57:09 25/07/2026 |
| 283 |  Independent Reserve |
XLM/AUD | $0.1775 | $3,108.16 | 16:00:10 25/07/2026 |
| 284 | Gate |
XLM/BTC | $0.1767 | $3,037.34 | 15:56:24 25/07/2026 |
| 285 | CoinEx |
XLM/BTC | $0.1768 | $2,972.60 | 15:59:23 25/07/2026 |
| 286 | Bitrue |
XLM/ETH | $0.1766 | $2,881.65 | 15:57:08 25/07/2026 |
| 287 | StellarTerm |
AFR/XLM | $0.0005812 | $2,627.76 | 15:57:12 25/07/2026 |
| 288 | StellarTerm |
TFT/XLM | $0.004116 | $2,404.38 | 15:57:12 25/07/2026 |
| 289 |  ZebPay |
XLM/INR | $0.1849 | $2,147.41 | 15:57:08 25/07/2026 |
| 290 |  MemeMax |
XLM/USDC | $0.1767 | $2,006.56 | 16:03:16 25/07/2026 |
| 291 |  Orderly |
XLM/USDC | $0.1772 | $2,006.54 | 16:03:16 25/07/2026 |
| 292 | CoinDCX |
XLM/USDT | $0.1767 | $1,964.66 | 15:57:08 25/07/2026 |
| 293 | Binance |
XLM/USD1 | $0.1769 | $1,675.27 | 15:56:42 25/07/2026 |
| 294 |  Remitano |
XLM/USDT | $0.1772 | $1,569.73 | 16:00:07 25/07/2026 |
| 295 | StellarTerm |
CNY/XLM | $0.1215 | $1,416.19 | 15:57:12 25/07/2026 |
| 296 |  CoinJar |
XLM/AUD | $0.1802 | $1,326.97 | 16:00:27 25/07/2026 |
| 297 |  Flipster |
XLM/USDT | $0.1766 | $1,288.80 | 16:00:15 25/07/2026 |
| 298 |  GOPAX |
XLM/KRW | $0.1775 | $1,111.06 | 16:00:07 25/07/2026 |
| 299 |  CoinZoom |
XLM/USD | $0.1768 | $983.43 | 16:00:10 25/07/2026 |
| 300 |  Young Platform |
XLM/EUR | $0.1769 | $870.30 | 16:00:09 25/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 25/07/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,398,837 với tỷ giá $0.1766.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.