Tiền ảo: 39,670 Sàn giao dịch: 978 Vốn hóa: $2,641,080,518,846 Khối lượng (24h): $87,703,769,560 Thị phần: BTC: 58.9%, ETH: 11.5%
Stellar (XLM)Stellar XLM
Xếp hạng #16 19:43:00 11/09/2026
Giá Stellar (XLM)
$0.1779 -0.22%
0.000002295 BTC 4,571 VND
Thấp: $0.1735 Cao: $0.1799

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1743 $127,301,677 18:51:17 11/09/2026
2 KTX KTX XLM/USDT $0.1743 $118,395,578 19:00:16 11/09/2026
3 Binance Binance XLM/USDT $0.1743 $45,488,968 18:54:17 11/09/2026
4 BlockFin BlockFin XLM/USDT $0.1743 $38,517,046 19:00:19 11/09/2026
5 OneEx OneEx XLM/USDT $0.1742 $36,985,352 19:00:16 11/09/2026
6 OrangeX OrangeX XLM/USDT $0.1743 $33,141,545 18:48:15 11/09/2026
7 BTCC BTCC XLM/USDT $0.1745 $31,294,507 18:57:16 11/09/2026
8 WEEX WEEX XLM/USDT $0.1742 $26,816,476 18:57:17 11/09/2026
9 FameEX FameEX XLM/USDT $0.1743 $25,506,307 18:57:17 11/09/2026
10 Ourbit Ourbit XLM/USDT $0.1743 $23,869,247 18:57:17 11/09/2026
11 Echobit Echobit XLM/USDT $0.1742 $20,085,509 18:57:16 11/09/2026
12 Batonex Batonex XLM/USDT $0.1743 $18,662,619 19:00:16 11/09/2026
13 BiKing BiKing XLM/USDT $0.1743 $14,410,089 19:00:16 11/09/2026
14 Binance Binance XLM/USDT $0.1744 $13,121,066 18:56:32 11/09/2026
15 WEEX WEEX XLM/USDT $0.1743 $13,041,982 18:57:10 11/09/2026
16 CEEX exchange CEEX exchange XLM/USDT $0.1744 $12,987,356 19:00:10 11/09/2026
17 WhiteBIT WhiteBIT XLM/USDT $0.1744 $12,977,892 18:54:15 11/09/2026
18 Bitrue Bitrue XLM/USDT $0.1743 $12,366,697 18:57:08 11/09/2026
19 Bybit Bybit XLM/USDT $0.1742 $11,048,040 18:54:17 11/09/2026
20 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1746 $10,218,995 19:03:50 11/09/2026
21 Biconomy.com Biconomy.com XLM/USDT $0.1743 $9,608,011 18:54:15 11/09/2026
22 LBank LBank XLM/USDT $0.1743 $9,361,669 18:57:17 11/09/2026
23 CoinW CoinW XLM/USDT $0.1743 $9,321,579 18:57:16 11/09/2026
24 MEXC MEXC XLM/USDT $0.1743 $9,195,763 18:57:16 11/09/2026
25 Bitbase Bitbase XLM/USDT $0.1753 $8,824,894 09:18:42 11/09/2026
26 BitMart BitMart XLM/USDT $0.1743 $8,014,620 19:00:15 11/09/2026
27 Coinbase Exchange Coinbase Exchange XLM/USD $0.1744 $7,790,301 18:56:30 11/09/2026
28 WOO X Pro WOO X Pro XLM/USDT $0.1743 $7,390,595 19:00:16 11/09/2026
29 Poloniex Poloniex XLM/USDT $0.1745 $7,390,213 18:59:23 11/09/2026
30 Websea Websea XLM/USDT $0.1743 $6,889,353 18:57:17 11/09/2026
31 Bitget Bitget XLM/USDT $0.1743 $6,853,163 18:54:16 11/09/2026
32 Cofinex Cofinex XLM/USDT $0.1743 $6,755,865 19:00:15 11/09/2026
33 BTCC BTCC XLM/USDT $0.1745 $6,564,932 18:57:08 11/09/2026
34 XT.COM XT.COM XLM/USDT $0.1743 $6,554,017 18:57:08 11/09/2026
35 BingX BingX XLM/USDC $0.1743 $6,502,761 18:57:18 11/09/2026
36 4E 4E XLM/USDT $0.1744 $6,491,262 19:00:09 11/09/2026
37 Blockfinex Blockfinex XLM/USDT $0.1756 $6,296,275 08:57:16 11/09/2026
38 Upbit Upbit XLM/KRW $0.1781 $6,282,273 18:56:23 11/09/2026
39 KuCoin KuCoin XLM/USDT $0.1743 $6,105,906 18:54:19 11/09/2026
40 Toobit Toobit XLM/USDT $0.1743 $6,058,996 18:57:09 11/09/2026
41 YEX YEX XLM/USDT $0.1742 $5,909,234 19:00:16 11/09/2026
42 CZR Exchange CZR Exchange XLM/USDT $0.1743 $5,838,746 19:00:17 11/09/2026
43 WhiteBIT WhiteBIT XLM/USDT $0.1745 $5,582,563 18:54:08 11/09/2026
44 idax exchange idax exchange XLM/USDT $0.1743 $5,431,791 19:00:18 11/09/2026
45 WHXEX WHXEX XLM/USDT $0.1743 $5,431,512 19:00:16 11/09/2026
46 Azbit Azbit XLM/USDT $0.1744 $5,383,569 18:54:11 11/09/2026
47 AstralX AstralX XLM/USDT $0.1744 $5,369,629 18:57:07 11/09/2026
48 Koinbay Koinbay XLM/USDT $0.1742 $5,356,234 18:57:15 11/09/2026
49 Extended Extended XLM/USD $0.1743 $5,282,149 19:03:16 11/09/2026
50 Toobit Toobit XLM/USDT $0.1743 $5,214,553 18:57:16 11/09/2026
51 Phemex Phemex XLM/USDT $0.1743 $5,170,917 18:57:16 11/09/2026
52 CoinUp.io CoinUp.io XLM/USDT $0.1744 $4,963,235 18:51:08 11/09/2026
53 Hotcoin Hotcoin XLM/USDT $0.1742 $4,606,006 18:57:46 11/09/2026
54 EasiCoin EasiCoin XLM/USDT $0.1742 $4,359,955 19:00:16 11/09/2026
55 BVOX BVOX XLM/USDT $0.1742 $4,192,730 18:57:15 11/09/2026
56 BingX BingX XLM/USDT $0.1742 $4,051,186 18:57:18 11/09/2026
57 SuperEx SuperEx XLM/USDT $0.1745 $3,478,874 19:00:08 11/09/2026
58 BitradeX BitradeX XLM/USDT $0.1742 $3,312,866 19:00:15 11/09/2026
59 Zoomex Zoomex XLM/USDT $0.1741 $3,305,915 18:57:15 11/09/2026
60 ASTX ASTX XLM/USDT $0.1743 $3,112,832 19:00:16 11/09/2026
61 BitxEX BitxEX XLM/USDT $0.1745 $2,905,847 19:00:09 11/09/2026
62 Bitbaby Bitbaby XLM/USDT $0.1742 $2,799,511 19:00:16 11/09/2026
63 YUBIT YUBIT XLM/USDT $0.1742 $2,755,975 18:57:07 11/09/2026
64 Bitunix Bitunix XLM/USDT $0.1744 $2,710,869 18:54:16 11/09/2026
65 KCEX KCEX XLM/USDT $0.1743 $2,632,537 18:57:15 11/09/2026
66 Bitrue Bitrue XLM/USDT $0.1741 $2,626,988 18:57:17 11/09/2026
67 BitGW Exchange BitGW Exchange XLM/USDT $0.1744 $2,619,019 18:57:07 11/09/2026
68 AEGET AEGET XLM/USDT $0.1743 $2,532,272 19:00:17 11/09/2026
69 Gate Gate XLM/USDT $0.1743 $2,508,440 18:54:20 11/09/2026
70 OKX OKX XLM/USDT $0.1744 $2,485,768 18:56:54 11/09/2026
71 Gems Trade Gems Trade XLM/USDT $0.1743 $2,484,418 19:00:08 11/09/2026
72 BlockFin BlockFin XLM/USDT $0.1746 $2,476,510 18:57:07 11/09/2026
73 YUBIT YUBIT XLM/USDT $0.1743 $2,082,763 18:57:15 11/09/2026
74 CrypFine CrypFine XLM/USDT $0.1743 $2,033,934 18:57:07 11/09/2026
75 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,117 19:00:17 11/09/2026
76 Bitcastle Bitcastle XLM/USDT $0.1742 $1,909,533 19:00:18 11/09/2026
77 Kraken Kraken XLM/USD $0.1746 $1,853,781 18:59:24 11/09/2026
78 BloFin BloFin XLM/USDT $0.1743 $1,836,319 18:57:20 11/09/2026
79 Bithumb Bithumb XLM/KRW $0.1780 $1,789,611 18:59:54 11/09/2026
80 Bybit Bybit XLM/USDT $0.1745 $1,679,398 18:54:09 11/09/2026
81 Gate Gate XLM/USDT $0.1743 $1,657,736 18:56:24 11/09/2026
82 BASEKX BASEKX XLM/USDT $0.1742 $1,621,526 19:00:16 11/09/2026
83 Tapbit Tapbit XLM/USDT $0.1743 $1,601,974 18:57:11 11/09/2026
84 Ourbit Ourbit XLM/USDT $0.1743 $1,593,018 18:57:07 11/09/2026
85 Hyperliquid Hyperliquid XLM/USDC $0.1744 $1,533,126 18:54:26 11/09/2026
86 BloFin BloFin XLM/USDT $0.1744 $1,493,419 18:54:08 11/09/2026
87 CoinW CoinW XLM/USDT $0.1744 $1,490,927 18:57:07 11/09/2026
88 LBank LBank XLM/USDT $0.1745 $1,453,988 18:57:08 11/09/2026
89 EasiCoin EasiCoin XLM/USDT $0.1743 $1,421,948 19:00:07 11/09/2026
90 Phemex Phemex XLM/USDT $0.1742 $1,392,262 18:57:08 11/09/2026
91 ASTX ASTX XLM/USDT $0.1744 $1,311,006 19:00:09 11/09/2026
92 AEGET AEGET XLM/USDT $0.1744 $1,310,994 19:00:08 11/09/2026
93 x.me Exchange x.me Exchange XLM/USDT $0.1743 $1,304,451 18:57:18 11/09/2026
94 FameEX FameEX XLM/USDT $0.1744 $1,230,510 18:57:07 11/09/2026
95 KuCoin KuCoin XLM/USDT $0.1744 $1,227,002 18:52:23 11/09/2026
96 Binance Binance XLM/USDC $0.1745 $1,216,258 18:56:32 11/09/2026
97 VinDAX VinDAX XLM/USDT $0.1741 $1,191,818 19:00:13 11/09/2026
98 BitKan BitKan XLM/USDT $0.1743 $1,095,019 19:00:08 11/09/2026
99 Hotcoin Hotcoin XLM/USDT $0.1744 $1,043,623 18:57:11 11/09/2026
100 BYDFi BYDFi XLM/USDT $0.1742 $1,041,137 19:00:15 11/09/2026
101 HTX HTX XLM/USDT $0.1744 $951,624 18:59:24 11/09/2026
102 CRMClick CRMClick XLM/USDT $0.1744 $951,316 19:00:09 11/09/2026
103 MGBX MGBX XLM/USDT $0.1742 $917,882 18:57:17 11/09/2026
104 Bitvavo Bitvavo XLM/EUR $0.1744 $899,701 18:57:08 11/09/2026
105 Bitget Bitget XLM/USDT $0.1744 $894,217 18:55:43 11/09/2026
106 SunX SunX XLM/USDT $0.1902 $878,992 19:03:16 11/09/2026
107 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1742 $872,411 19:00:12 11/09/2026
108 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1745 $859,885 18:59:23 11/09/2026
109 DigiFinex DigiFinex XLM/USDT $0.1746 $853,525 18:54:11 11/09/2026
110 CoinEx CoinEx XLM/USDT $0.1745 $852,092 18:57:15 11/09/2026
111 CZR Exchange CZR Exchange XLM/USDT $0.1743 $823,940 18:57:19 11/09/2026
112 YEX YEX XLM/USDT $0.1743 $812,933 19:00:12 11/09/2026
113 WhiteBIT WhiteBIT XLM/USDC $0.1747 $757,912 18:54:08 11/09/2026
114 StellarTerm StellarTerm XLM/USDC $0.1744 $684,198 18:57:12 11/09/2026
115 Bitbase Bitbase XLM/USDT $0.1756 $678,876 07:57:07 11/09/2026
116 Biconomy.com Biconomy.com XLM/USDC $0.1744 $659,552 18:57:10 11/09/2026
117 Hibt Hibt XLM/USDT $0.1745 $659,348 18:45:12 11/09/2026
118 Bitunix Bitunix XLM/USDT $0.1744 $641,489 18:54:09 11/09/2026
119 Bit2Me Bit2Me XLM/EUR $0.1745 $617,718 18:57:07 11/09/2026
120 Kraken Kraken XLM/EUR $0.1745 $616,340 18:59:24 11/09/2026
121 FMFW.io FMFW.io XLM/USD $0.1746 $586,844 18:57:07 11/09/2026
122 HitBTC HitBTC XLM/USDT $0.1745 $586,056 19:00:11 11/09/2026
123 Gleec BTC Gleec BTC XLM/USDT $0.1745 $586,041 19:00:07 11/09/2026
124 Changelly Changelly XLM/USDT $0.1745 $586,021 19:00:07 11/09/2026
125 BYDFi BYDFi XLM/USDT $0.1743 $545,396 18:57:07 11/09/2026
126 BitTap BitTap XLM/USDT $0.1742 $540,751 19:00:16 11/09/2026
127 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1743 $540,440 19:00:16 11/09/2026
128 VinDAX VinDAX XLM/ETH $0.1735 $488,917 19:00:13 11/09/2026
129 CoinChief CoinChief XLM/USDT $0.1743 $477,295 18:57:08 11/09/2026
130 Cofinex Cofinex XLM/USDC $0.1741 $477,062 19:00:15 11/09/2026
131 Bitget Bitget XLM/PERP $0.1743 $470,602 18:54:16 11/09/2026
132 MEXC MEXC XLM/USDT $0.1744 $465,911 18:57:07 11/09/2026
133 Antarctic Antarctic XLM/USDT $0.1745 $463,842 19:03:17 11/09/2026
134 WhiteBIT WhiteBIT XLM/BTC $0.1747 $461,166 18:54:08 11/09/2026
135 YEX YEX XLM/USD $0.1742 $455,071 19:00:16 11/09/2026
136 Pionex Pionex XLM/USDT $0.1743 $435,053 18:57:17 11/09/2026
137 BingX BingX XLM/USDT $0.1744 $422,709 18:54:08 11/09/2026
138 WhiteBIT WhiteBIT XLM/WBT $0.1744 $420,620 18:54:08 11/09/2026
139 XXKK XXKK XLM/USDT $0.1745 $413,103 19:00:07 11/09/2026
140 Biconomy.com Biconomy.com XLM/USDT $0.1743 $407,085 18:57:10 11/09/2026
141 Grvt Grvt XLM/USDT $0.1760 $397,823 15:24:24 11/09/2026
142 Coinone Coinone XLM/KRW $0.1774 $368,737 18:59:53 11/09/2026
143 Bitrue Bitrue XLM/USD1 $0.1744 $358,824 18:57:08 11/09/2026
144 Bitrue Bitrue XLM/XRP $0.1744 $357,349 18:57:08 11/09/2026
145 Bitbank Bitbank XLM/JPY $0.1747 $321,049 18:57:11 11/09/2026
146 BitTap BitTap XLM/USDT $0.1743 $312,424 19:00:08 11/09/2026
147 CoinEx CoinEx XLM/USDT $0.1745 $301,392 18:59:53 11/09/2026
148 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1744 $294,969 18:57:07 11/09/2026
149 PointPay PointPay XLM/USDT $0.1745 $269,366 18:54:08 11/09/2026
150 KCEX KCEX XLM/USDT $0.1744 $264,586 18:57:07 11/09/2026
151 WhiteBIT WhiteBIT XLM/TRY $0.1740 $261,334 18:54:08 11/09/2026
152 Bitfinex Bitfinex XLM/USD $0.1739 $257,935 18:59:23 11/09/2026
153 Phemex Phemex XLM/USDC $0.1744 $250,233 18:57:08 11/09/2026
154 EdgeX EdgeX XLM/USDC $0.1745 $248,786 19:03:16 11/09/2026
155 Bitazza Bitazza XLM/USDT $0.1744 $244,082 19:00:08 11/09/2026
156 Bitunix Bitunix XLM/USD $0.1744 $243,209 18:54:16 11/09/2026
157 XT.COM XT.COM XLM/USDC $0.1745 $238,768 18:57:08 11/09/2026
158 Blockfinex Blockfinex XLM/USDT $0.1791 $226,438 17:27:08 10/09/2026
159 AlphaX AlphaX XLM/USDT $0.1743 $214,825 19:00:17 11/09/2026
160 ApeX Omni ApeX Omni XLM/USDT $0.1745 $213,643 19:03:17 11/09/2026
161 Bitkub Bitkub XLM/THB $0.1745 $209,534 18:57:07 11/09/2026
162 Binance Binance XLM/TRY $0.1743 $207,782 18:56:32 11/09/2026
163 Binance Binance XLM/JPY $0.1746 $203,387 18:56:32 11/09/2026
164 NexDAX NexDAX XLM/USDT $0.1744 $195,678 19:00:10 11/09/2026
165 Tothemoon Tothemoon XLM/USD $0.1744 $193,997 19:00:16 11/09/2026
166 Binance Binance XLM/ETH $0.1743 $188,677 18:56:32 11/09/2026
167 Tothemoon Tothemoon XLM/EUR $0.1745 $179,372 19:00:16 11/09/2026
168 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1744 $175,513 18:56:30 11/09/2026
169 WHXEX WHXEX XLM/USDT $0.1744 $171,325 19:00:08 11/09/2026
170 TxFlow TxFlow XLM/USDC $0.1744 $169,846 18:54:27 11/09/2026
171 Korbit Korbit XLM/KRW $0.1774 $163,296 18:51:11 11/09/2026
172 Pionex Pionex XLM/USDT $0.1743 $156,570 18:57:10 11/09/2026
173 Dzengi Dzengi XLM/USD $0.1746 $156,108 19:00:08 11/09/2026
174 BVOX BVOX XLM/USDT $0.1802 $153,077 08:18:07 10/09/2026
175 NexDAX NexDAX XLM/ETH $0.1735 $138,636 19:00:10 11/09/2026
176 Picol Picol XLM/USDT $0.1743 $137,883 19:00:07 11/09/2026
177 OneBullEx OneBullEx XLM/USDT $0.1850 $135,831 19:00:12 11/09/2026
178 Bybit EU Bybit EU XLM/USDC $0.1737 $133,377 18:39:10 11/09/2026
179 Lighter Lighter XLM/USDC $0.1743 $132,575 18:57:15 11/09/2026
180 Cat.Ex Cat.Ex XLM/USDT $0.1745 $127,507 19:00:14 11/09/2026
181 CoinTR CoinTR XLM/TRY $0.1743 $123,206 18:57:07 11/09/2026
182 Aster Aster XLM/USDT $0.1746 $119,704 18:54:15 11/09/2026
183 CoinTR CoinTR XLM/USDT $0.1744 $115,931 18:57:07 11/09/2026
184 ICRYPEX ICRYPEX XLM/USDT $0.1742 $115,132 19:00:07 11/09/2026
185 LeveX LeveX XLM/USDT $0.1742 $113,868 19:00:15 11/09/2026
186 Bitfinex Bitfinex XLM/USDT $0.1744 $107,623 18:59:23 11/09/2026
187 WhiteBIT WhiteBIT XLM/EUR $0.1744 $107,508 18:54:08 11/09/2026
188 ZKE ZKE XLM/USDT $0.1744 $102,883 19:00:13 11/09/2026
189 Deribit Deribit XLM/USDC $0.1744 $102,791 18:42:52 11/09/2026
190 MEXC MEXC XLM/USDC $0.1741 $100,572 18:57:16 11/09/2026
191 Coincall Coincall XLM/USD $0.1747 $100,516 19:03:15 11/09/2026
192 Revolut X Revolut X XLM/USD $0.1744 $97,636.40 19:00:08 11/09/2026
193 Paribu Paribu XLM/TRY $0.1743 $94,765.51 18:59:23 11/09/2026
194 BigONE BigONE XLM/USDT $0.1746 $92,961.12 18:57:08 11/09/2026
195 Binance TH Binance TH XLM/USDT $0.1743 $86,446.07 18:57:11 11/09/2026
196 Binance TR Binance TR XLM/TRY $0.1743 $85,419.03 18:57:09 11/09/2026
197 CoinCola CoinCola XLM/USDT $0.1744 $81,505.37 19:00:11 11/09/2026
198 Revolut X Revolut X XLM/EUR $0.1747 $77,904.61 19:00:08 11/09/2026
199 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1748 $75,374.75 18:59:23 11/09/2026
200 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1743 $75,035.21 18:59:23 11/09/2026
201 bitFlyer bitFlyer XLM/JPY $0.1745 $73,381.77 18:59:53 11/09/2026
202 WhiteBIT WhiteBIT XLM/UAH $0.1700 $72,345.31 18:54:08 11/09/2026
203 MEXC MEXC XLM/USDC $0.1745 $68,843.05 18:57:07 11/09/2026
204 Coins.ph Coins.ph XLM/PHP $0.1740 $65,187.58 19:00:07 11/09/2026
205 Binance Binance XLM/EUR $0.1745 $64,097.72 18:56:32 11/09/2026
206 Cofinex Cofinex XLM/USDT $0.1745 $58,022.52 19:00:08 11/09/2026
207 Backpack Exchange Backpack Exchange XLM/USDC $0.1739 $56,421.70 18:57:15 11/09/2026
208 PrimeXBT PrimeXBT XLM/USDT $0.1743 $56,412.12 19:00:16 11/09/2026
209 SuperEx SuperEx XLM/USD1 $0.1753 $51,865.21 19:00:08 11/09/2026
210 Tothemoon Tothemoon XLM/BTC $0.1745 $51,073.28 19:00:16 11/09/2026
211 Gleec BTC Gleec BTC XLM/USDT $0.1745 $50,722.45 19:00:15 11/09/2026
212 Mandala Exchange Mandala Exchange XLM/USDT $0.1745 $50,577.50 19:00:16 11/09/2026
213 HitBTC HitBTC XLM/USDT $0.1745 $50,576.33 19:00:15 11/09/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1747 $47,538.54 18:59:23 11/09/2026
215 StellarTerm StellarTerm SHX/XLM $0.003702 $46,833.08 18:57:12 11/09/2026
216 Tapbit Tapbit XLM/USDT $0.1052 $46,025.85 18:57:15 11/09/2026
217 OKX OKX XLM/USDC $0.1747 $45,707.03 18:56:23 11/09/2026
218 KTX KTX XLM/USDT $0.1746 $41,846.78 19:00:08 11/09/2026
219 Binance.US Binance.US XLM/USDT $0.1744 $40,093.02 18:59:23 11/09/2026
220 Foxbit Foxbit XLM/BRL $0.1753 $39,609.86 19:00:07 11/09/2026
221 Bitcoiva Bitcoiva XLM/INR $0.1818 $39,121.17 19:00:09 11/09/2026
222 OKX OKX XLM/EUR $0.1749 $38,529.67 18:56:23 11/09/2026
223 Bybit Bybit XLM/USDC $0.1747 $37,990.00 18:54:09 11/09/2026
224 Bitso Bitso XLM/USD $0.1746 $37,224.87 18:59:53 11/09/2026
225 KuCoin KuCoin XLM/USDC $0.1743 $36,405.01 18:52:23 11/09/2026
226 StellarTerm StellarTerm VELO/XLM $0.004706 $35,524.12 18:57:12 11/09/2026
227 LATOKEN LATOKEN XLM/USDT $0.1739 $33,551.63 18:57:09 11/09/2026
228 Bitrue Bitrue XLM/ETH $0.1738 $33,239.39 18:57:08 11/09/2026
229 Revolut X Revolut X XLM/GBP $0.1744 $32,795.00 19:00:08 11/09/2026
230 Bitrue Bitrue XLM/USDC $0.1743 $32,698.51 18:57:08 11/09/2026
231 Kraken Kraken XLM/GBP $0.1735 $31,428.09 18:59:56 11/09/2026
232 Binance.US Binance.US XLM/USD $0.1739 $29,020.42 18:59:53 11/09/2026
233 StellarTerm StellarTerm XRP/XLM $1.33 $28,384.77 18:57:12 11/09/2026
234 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1745 $27,326.33 18:57:07 11/09/2026
235 StellarTerm StellarTerm SCOP/XLM $0.002488 $26,755.44 18:57:12 11/09/2026
236 Variational Variational XLM/USDC $0.1745 $25,341.63 19:03:16 11/09/2026
237 XBO.com XBO.com XLM/USDT $0.1747 $23,401.26 18:57:09 11/09/2026
238 Indodax Indodax XLM/IDR $0.1738 $22,811.19 18:59:24 11/09/2026
239 PointPay PointPay XLM/USDC $0.1747 $22,739.99 18:54:08 11/09/2026
240 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1747 $20,706.00 18:56:30 11/09/2026
241 Metal X Metal X XXLM/XMD $0.1737 $19,452.90 19:00:11 11/09/2026
242 LeveX LeveX XLM/USDT $0.1745 $19,237.56 19:00:11 11/09/2026
243 Ndax Ndax XLM/CAD $0.1753 $17,680.30 19:00:11 11/09/2026
244 Paribu Paribu XLM/USDT $0.1745 $17,436.50 18:59:23 11/09/2026
245 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1752 $17,282.55 19:00:07 11/09/2026
246 OKJ OKJ XLM/JPY $0.1747 $16,394.61 18:57:08 11/09/2026
247 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1762 $16,028.09 12:39:19 11/09/2026
248 Kanga Exchange Kanga Exchange XLM/USDC $0.1746 $15,506.97 18:57:07 11/09/2026
249 Bitcoiva Bitcoiva XLM/USDT $0.1745 $15,149.44 19:00:09 11/09/2026
250 CoinDCX CoinDCX XLM/INR $0.1834 $14,795.13 18:54:10 11/09/2026
251 StellarTerm StellarTerm AQUA/XLM $0.0003358 $14,758.76 18:57:12 11/09/2026
252 Bybit Bybit XLM/BTC $0.1743 $14,604.31 18:54:09 11/09/2026
253 XBO.com XBO.com XLM/EUR $0.1737 $13,725.84 18:57:09 11/09/2026
254 BYDFi BYDFi XLM/USDC $0.1744 $13,415.79 18:57:07 11/09/2026
255 StellarTerm StellarTerm XLM/EURC $0.1744 $13,306.99 18:57:12 11/09/2026
256 XBO.com XBO.com XLM/USDC $0.1740 $12,309.60 18:57:09 11/09/2026
257 VALR VALR XLM/ZAR $0.1740 $12,095.91 19:00:08 11/09/2026
258 Flipster Flipster XLM/USDT $0.1743 $12,018.44 19:00:16 11/09/2026
259 KuCoin KuCoin XLM/BTC $0.1747 $11,672.79 18:52:23 11/09/2026
260 Coinstore Coinstore XLM/USDT $0.1742 $11,381.45 19:00:09 11/09/2026
261 Bitget Bitget XLM/USDC $0.1746 $9,975.14 18:55:43 11/09/2026
262 BTC Markets BTC Markets XLM/AUD $0.1750 $9,743.82 18:57:08 11/09/2026
263 Kraken Kraken XLM/XBT $0.1751 $9,471.68 18:59:24 11/09/2026
264 TRIV TRIV XLM/IDR $0.1750 $9,361.21 19:00:12 11/09/2026
265 TRIV TRIV XLM/USDT $0.1745 $9,360.32 19:00:12 11/09/2026
266 OKX OKX XLM/USD $0.1745 $9,045.64 18:56:23 11/09/2026
267 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1739 $8,470.59 18:56:30 11/09/2026
268 Independent Reserve Independent Reserve XLM/SGD $0.1758 $8,115.61 19:00:12 11/09/2026
269 Kinesis Money Kinesis Money XLM/C1USD $0.1739 $7,663.06 19:00:09 11/09/2026
270 BitxEX BitxEX XLM/USDT $0.1743 $7,441.19 19:00:17 11/09/2026
271 CoinEx CoinEx XLM/USDC $0.1745 $7,317.57 18:59:53 11/09/2026
272 XBO.com XBO.com XLM/USD $0.1736 $7,085.90 18:57:09 11/09/2026
273 Altcoin Trader Altcoin Trader XLM/ZAR $0.1820 $6,635.10 19:00:11 11/09/2026
274 BYDFi BYDFi XLM/USD $0.1742 $6,072.11 19:00:15 11/09/2026
275 StellarTerm StellarTerm ETH/XLM $2,218.18 $5,824.09 18:57:12 11/09/2026
276 Reku Reku XLM/IDR $0.1744 $5,612.14 19:00:09 11/09/2026
277 Gate Gate XLM/BTC $0.1747 $4,829.36 18:56:24 11/09/2026
278 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1880 $4,387.47 20:15:07 09/09/2026
279 Independent Reserve Independent Reserve XLM/AUD $0.1768 $4,249.20 19:00:12 11/09/2026
280 CoinEx CoinEx XLM/BTC $0.1744 $4,207.59 18:59:53 11/09/2026
281 Tokocrypto Tokocrypto XLM/USDT $0.1743 $4,032.91 18:57:08 11/09/2026
282 Independent Reserve Independent Reserve XLM/USD $0.1767 $3,980.11 19:00:12 11/09/2026
283 ZebPay ZebPay XLM/INR $0.1830 $3,973.61 19:00:07 11/09/2026
284 StellarTerm StellarTerm AFR/XLM $0.0004999 $3,389.35 18:57:12 11/09/2026
285 BitTrade BitTrade XLM/JPY $0.1774 $2,883.25 18:57:08 11/09/2026
286 StellarTerm StellarTerm SSLX/XLM $0.0001327 $2,800.61 18:57:12 11/09/2026
287 Revolut X Revolut X XLM/USDC $0.1745 $2,696.67 19:00:08 11/09/2026
288 CoinJar CoinJar XLM/AUD $0.1757 $2,326.15 19:00:25 11/09/2026
289 StellarTerm StellarTerm PYUSD/XLM $0.9475 $2,272.85 18:57:12 11/09/2026
290 CEX.IO CEX.IO XLM/USDT $0.1745 $2,004.80 18:57:12 11/09/2026
291 Independent Reserve Independent Reserve XLM/NZD $0.1767 $1,772.55 19:00:12 11/09/2026
292 Upbit Upbit XLM/USDT $0.2166 $1,347.05 18:56:23 11/09/2026
293 KuCoin KuCoin XLM/ETH $0.1744 $1,323.04 18:52:23 11/09/2026
294 CoinJar CoinJar XLM/USD $0.1821 $1,138.12 19:00:25 11/09/2026
295 StellarTerm StellarTerm CNY/XLM $0.1269 $1,134.24 18:57:12 11/09/2026
296 StellarTerm StellarTerm TFT/XLM $0.006627 $1,004.29 18:57:12 11/09/2026
297 Tokocrypto Tokocrypto XLM/USDC $0.1745 $861.91 18:57:08 11/09/2026
298 VALR VALR XLM/USDT $0.1762 $848.48 19:00:08 11/09/2026
299 CoinJar CoinJar XLM/USDC $0.1812 $838.17 19:00:25 11/09/2026
300 Remitano Remitano XLM/USDT $0.1738 $713.75 19:00:08 11/09/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:51:17 11/09/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,301,677 với tỷ giá $0.1743.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.6 trên 1026 đánh giá