Stellar XLM
Xếp hạng #16
20:34:00 18/08/2026
Giá Stellar (XLM)
$0.1536 -2.42%
0.000002399 BTC
3,950 VND
Thấp: $0.1526
Cao: $0.1589
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1523 | $159,286,528 | 19:54:17 18/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1524 | $63,856,638 | 20:00:16 18/08/2026 |
| 3 |  Binance |
XLM/USDT | $0.1523 | $31,027,088 | 19:54:17 18/08/2026 |
| 4 |  OneEx |
XLM/USDT | $0.1522 | $28,871,533 | 20:00:16 18/08/2026 |
| 5 |  MEXC |
XLM/USDT | $0.1524 | $26,102,298 | 19:57:16 18/08/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1521 | $24,064,164 | 19:57:16 18/08/2026 |
| 7 |  Ekbit |
XLM/USDT | $0.1522 | $19,131,070 | 20:00:16 18/08/2026 |
| 8 |  ASTX |
XLM/USDT | $0.1523 | $18,827,549 | 20:00:17 18/08/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1524 | $18,741,153 | 19:57:17 18/08/2026 |
| 10 |  BlockFin |
XLM/USDT | $0.1522 | $17,876,335 | 20:00:15 18/08/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1524 | $17,444,157 | 19:57:17 18/08/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1525 | $16,244,076 | 19:57:15 18/08/2026 |
| 13 |  Ourbit |
XLM/USDT | $0.1524 | $16,162,721 | 19:57:16 18/08/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1524 | $14,166,093 | 19:57:15 18/08/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1522 | $13,851,354 | 20:00:16 18/08/2026 |
| 16 |  BVOX |
XLM/USDT | $0.1524 | $10,183,486 | 19:57:15 18/08/2026 |
| 17 |  CEEX exchange |
XLM/USDT | $0.1525 | $9,874,261 | 20:00:12 18/08/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1522 | $9,681,471 | 20:00:15 18/08/2026 |
| 19 |  LBank |
XLM/USDT | $0.1524 | $9,560,187 | 19:57:16 18/08/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1522 | $8,953,375 | 19:54:16 18/08/2026 |
| 21 |  BitMart |
XLM/USDT | $0.1524 | $8,006,253 | 20:00:16 18/08/2026 |
| 22 |  Poloniex |
XLM/USDT | $0.1529 | $7,907,782 | 19:59:53 18/08/2026 |
| 23 |  Upbit |
XLM/KRW | $0.1524 | $7,164,040 | 19:56:53 18/08/2026 |
| 24 |  Toobit |
XLM/USDT | $0.1524 | $6,920,432 | 19:57:18 18/08/2026 |
| 25 | Binance |
XLM/USDT | $0.1525 | $6,658,446 | 19:56:42 18/08/2026 |
| 26 | CoinUp.io |
XLM/USDT | $0.1523 | $6,649,054 | 19:54:11 18/08/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1524 | $6,531,323 | 19:57:20 18/08/2026 |
| 28 |  BingX |
XLM/USDC | $0.1526 | $6,507,836 | 19:57:18 18/08/2026 |
| 29 |  Bitrue |
XLM/USDT | $0.1524 | $6,219,234 | 19:57:12 18/08/2026 |
| 30 |  Bitbase |
XLM/USDT | $0.1523 | $5,356,895 | 19:54:17 18/08/2026 |
| 31 |  Coinbase Exchange |
XLM/USD | $0.1525 | $5,096,776 | 19:56:59 18/08/2026 |
| 32 |  AstralX |
XLM/USDT | $0.1524 | $4,743,213 | 20:00:11 18/08/2026 |
| 33 |  WOO X Pro |
XLM/USDT | $0.1522 | $4,676,150 | 20:00:16 18/08/2026 |
| 34 |  Websea |
XLM/USDT | $0.1524 | $4,670,612 | 19:57:17 18/08/2026 |
| 35 |  WhiteBIT |
XLM/USDT | $0.1521 | $4,414,174 | 19:57:15 18/08/2026 |
| 36 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1531 | $4,365,858 | 20:03:50 18/08/2026 |
| 37 | BingX |
XLM/USDT | $0.1524 | $4,259,263 | 19:57:18 18/08/2026 |
| 38 |  idax exchange |
XLM/USDT | $0.1523 | $4,237,054 | 20:00:17 18/08/2026 |
| 39 |  WHXEX |
XLM/USDT | $0.1522 | $4,236,412 | 20:00:16 18/08/2026 |
| 40 |  Blockfinex |
XLM/USDT | $0.1522 | $4,236,332 | 20:00:15 18/08/2026 |
| 41 |  Azbit |
XLM/USDT | $0.1527 | $4,159,974 | 19:48:10 18/08/2026 |
| 42 |  Koinbay |
XLM/USDT | $0.1524 | $4,145,134 | 19:57:15 18/08/2026 |
| 43 |  YEX |
XLM/USDT | $0.1524 | $4,070,069 | 19:57:16 18/08/2026 |
| 44 |  CZR Exchange |
XLM/USDT | $0.1523 | $4,048,883 | 20:00:17 18/08/2026 |
| 45 |  Hotcoin |
XLM/USDT | $0.1527 | $3,545,469 | 19:51:16 18/08/2026 |
| 46 |  Cofinex |
XLM/USDT | $0.1522 | $3,377,496 | 20:00:17 18/08/2026 |
| 47 |  Bitget |
XLM/USDT | $0.1523 | $3,367,800 | 19:54:16 18/08/2026 |
| 48 | BTCC |
XLM/USDT | $0.1524 | $3,309,226 | 19:57:10 18/08/2026 |
| 49 |  4E |
XLM/USDT | $0.1525 | $3,296,170 | 19:57:10 18/08/2026 |
| 50 | WEEX |
XLM/USDT | $0.1524 | $3,229,084 | 19:57:08 18/08/2026 |
| 51 |  XT.COM |
XLM/USDT | $0.1524 | $3,193,859 | 19:57:11 18/08/2026 |
| 52 | Hotcoin |
XLM/USDT | $0.1524 | $3,123,346 | 19:57:33 18/08/2026 |
| 53 |  BitxEX |
XLM/USDT | $0.1525 | $3,023,109 | 20:00:12 18/08/2026 |
| 54 |  Phemex |
XLM/USDT | $0.1524 | $2,946,540 | 19:57:16 18/08/2026 |
| 55 | Toobit |
XLM/USDT | $0.1525 | $2,932,766 | 19:57:12 18/08/2026 |
| 56 | WhiteBIT |
XLM/USDT | $0.1526 | $2,794,694 | 19:57:11 18/08/2026 |
| 57 | BlockFin |
XLM/USDT | $0.1524 | $2,698,043 | 20:00:10 18/08/2026 |
| 58 |  Zoomex |
XLM/USDT | $0.1522 | $2,686,026 | 19:54:18 18/08/2026 |
| 59 |  KuCoin |
XLM/USDT | $0.1523 | $2,600,917 | 19:54:19 18/08/2026 |
| 60 |  Extended |
XLM/USD | $0.1530 | $2,327,690 | 20:03:16 18/08/2026 |
| 61 |  Gate |
XLM/USDT | $0.1523 | $2,295,352 | 19:54:20 18/08/2026 |
| 62 |  YUBIT |
XLM/USDT | $0.1524 | $2,203,987 | 19:57:10 18/08/2026 |
| 63 |  BitradeX |
XLM/USDT | $0.1524 | $2,188,416 | 19:57:15 18/08/2026 |
| 64 | KuCoin |
XLM/USDT | $0.1527 | $2,148,536 | 19:49:23 18/08/2026 |
| 65 |  Bitunix |
XLM/USDT | $0.1524 | $2,144,407 | 19:57:16 18/08/2026 |
| 66 |  BitGW Exchange |
XLM/USDT | $0.1526 | $2,015,525 | 20:00:10 18/08/2026 |
| 67 |  Gems Trade |
XLM/USDT | $0.1525 | $1,983,585 | 20:00:10 18/08/2026 |
| 68 | Bitrue |
XLM/USDT | $0.1523 | $1,977,829 | 19:57:17 18/08/2026 |
| 69 |  OKX |
XLM/USDT | $0.1526 | $1,977,668 | 19:56:24 18/08/2026 |
| 70 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,088 | 20:00:16 18/08/2026 |
| 71 |  Bitcastle |
XLM/USDT | $0.1522 | $1,968,261 | 20:00:18 18/08/2026 |
| 72 |  SuperEx |
XLM/USDT | $0.1526 | $1,929,576 | 20:00:10 18/08/2026 |
| 73 |  Bitbaby |
XLM/USDT | $0.1522 | $1,917,800 | 20:00:16 18/08/2026 |
| 74 |  KCEX |
XLM/USDT | $0.1524 | $1,827,989 | 19:57:15 18/08/2026 |
| 75 |  BloFin |
XLM/USDT | $0.1523 | $1,608,748 | 19:57:07 18/08/2026 |
| 76 |  Bithumb |
XLM/KRW | $0.1524 | $1,555,689 | 19:59:53 18/08/2026 |
| 77 |  EasiCoin |
XLM/USDT | $0.1522 | $1,477,517 | 20:00:16 18/08/2026 |
| 78 | YUBIT |
XLM/USDT | $0.1524 | $1,334,274 | 19:57:15 18/08/2026 |
| 79 | WhiteBIT |
XLM/USDC | $0.1521 | $1,325,666 | 19:57:11 18/08/2026 |
| 80 | Phemex |
XLM/USDT | $0.1523 | $1,245,646 | 19:57:11 18/08/2026 |
| 81 |  CrypFine |
XLM/USDT | $0.1524 | $1,175,321 | 19:57:11 18/08/2026 |
| 82 | BloFin |
XLM/USDT | $0.1523 | $1,152,529 | 19:57:16 18/08/2026 |
| 83 |  VinDAX |
XLM/USDT | $0.1521 | $1,144,461 | 20:00:11 18/08/2026 |
| 84 |  AlphaX |
XLM/USDT | $0.1523 | $1,077,201 | 20:00:15 18/08/2026 |
| 85 | BVOX |
XLM/USDT | $0.1524 | $1,065,863 | 19:57:08 18/08/2026 |
| 86 |  Kraken |
XLM/USD | $0.1526 | $1,052,885 | 19:59:23 18/08/2026 |
| 87 | Bybit |
XLM/USDT | $0.1524 | $1,044,112 | 19:54:12 18/08/2026 |
| 88 |  Paribu |
XLM/TRY | $0.1525 | $986,898 | 19:59:23 18/08/2026 |
| 89 |  x.me Exchange |
XLM/USDT | $0.1524 | $964,471 | 19:57:19 18/08/2026 |
| 90 | Binance |
XLM/USDC | $0.1525 | $920,270 | 19:56:42 18/08/2026 |
| 91 | EasiCoin |
XLM/USDT | $0.1524 | $893,829 | 20:00:10 18/08/2026 |
| 92 |  StellarTerm |
XLM/USDC | $0.1525 | $842,542 | 19:57:12 18/08/2026 |
| 93 |  HTX |
XLM/USDT | $0.1526 | $838,257 | 19:59:24 18/08/2026 |
| 94 |  CRMClick |
XLM/USDT | $0.1527 | $838,102 | 20:00:10 18/08/2026 |
| 95 |  CoinEx |
XLM/USDT | $0.1527 | $837,577 | 19:57:15 18/08/2026 |
| 96 | LBank |
XLM/USDT | $0.1524 | $831,648 | 19:57:12 18/08/2026 |
| 97 | FameEX |
XLM/USDT | $0.1524 | $819,846 | 19:57:07 18/08/2026 |
| 98 | Ourbit |
XLM/USDT | $0.1527 | $817,753 | 19:48:10 18/08/2026 |
| 99 | Binance |
XLM/JPY | $0.1527 | $800,622 | 19:56:42 18/08/2026 |
| 100 |  AEGET |
XLM/USDT | $0.1527 | $783,553 | 20:00:46 18/08/2026 |
| 101 |  Hyperliquid |
XLM/USDC | $0.1525 | $729,297 | 19:57:26 18/08/2026 |
| 102 |  Bitvavo |
XLM/EUR | $0.1525 | $728,736 | 19:57:11 18/08/2026 |
| 103 |  BYDFi |
XLM/USDT | $0.1524 | $709,045 | 20:00:16 18/08/2026 |
| 104 |  TruBit Pro Exchange |
XLM/USDT | $0.1525 | $698,018 | 20:00:08 18/08/2026 |
| 105 |  BitKan |
XLM/USDT | $0.1525 | $686,826 | 20:00:09 18/08/2026 |
| 106 |  Tapbit |
XLM/USDT | $0.1524 | $679,495 | 19:57:07 18/08/2026 |
| 107 | AEGET |
XLM/USDT | $0.1524 | $669,760 | 20:00:12 18/08/2026 |
| 108 | ASTX |
XLM/USDT | $0.1523 | $667,968 | 20:00:09 18/08/2026 |
| 109 |  MGBX |
XLM/USDT | $0.1523 | $660,035 | 19:57:16 18/08/2026 |
| 110 |  Bitstamp by Robinhood |
XLM/USD | $0.1525 | $622,828 | 19:59:53 18/08/2026 |
| 111 |  Biconomy.com |
XLM/USDC | $0.1525 | $604,253 | 19:57:07 18/08/2026 |
| 112 | WhiteBIT |
XLM/BTC | $0.1526 | $588,449 | 19:57:11 18/08/2026 |
| 113 | CoinW |
XLM/USDT | $0.1525 | $583,915 | 19:57:11 18/08/2026 |
| 114 |  EdgeX |
XLM/USDC | $0.1529 | $573,512 | 20:03:16 18/08/2026 |
| 115 | Gate |
XLM/USDT | $0.1525 | $561,416 | 19:56:24 18/08/2026 |
| 116 |  SunX |
XLM/USDT | $0.1763 | $560,730 | 20:03:16 18/08/2026 |
| 117 |  Grvt |
XLM/USDT | $0.1535 | $529,910 | 18:24:19 18/08/2026 |
| 118 |  CoinChief |
XLM/USDT | $0.1524 | $482,972 | 19:57:10 18/08/2026 |
| 119 |  DigiFinex |
XLM/USDT | $0.1524 | $455,800 | 19:54:10 18/08/2026 |
| 120 | CZR Exchange |
XLM/USDT | $0.1524 | $450,054 | 20:00:09 18/08/2026 |
| 121 | YEX |
XLM/USDT | $0.1524 | $441,874 | 20:00:11 18/08/2026 |
| 122 |  FMFW.io |
XLM/USD | $0.1526 | $440,879 | 20:00:07 18/08/2026 |
| 123 |  HitBTC |
XLM/USDT | $0.1525 | $440,534 | 19:57:10 18/08/2026 |
| 124 |  Changelly |
XLM/USDT | $0.1525 | $440,534 | 19:57:10 18/08/2026 |
| 125 |  Gleec BTC |
XLM/USDT | $0.1524 | $440,522 | 20:00:10 18/08/2026 |
| 126 | Biconomy.com |
XLM/USDT | $0.1524 | $436,999 | 19:57:07 18/08/2026 |
| 127 | Bitget |
XLM/USDT | $0.1524 | $432,412 | 19:54:59 18/08/2026 |
| 128 | Bitbase |
XLM/USDT | $0.1523 | $417,421 | 19:54:09 18/08/2026 |
| 129 |  BitTap |
XLM/USDT | $0.1524 | $386,683 | 19:57:16 18/08/2026 |
| 130 | Bitunix |
XLM/USDT | $0.1524 | $371,217 | 19:57:07 18/08/2026 |
| 131 | VinDAX |
XLM/ETH | $0.1523 | $356,486 | 20:00:11 18/08/2026 |
| 132 | YEX |
XLM/USD | $0.1523 | $355,123 | 19:57:16 18/08/2026 |
| 133 | BingX |
XLM/USDT | $0.1524 | $346,840 | 19:57:10 18/08/2026 |
| 134 |  Hibt |
XLM/USDT | $0.1525 | $332,874 | 19:57:08 18/08/2026 |
| 135 |  Bitbank |
XLM/JPY | $0.1527 | $300,915 | 19:57:07 18/08/2026 |
| 136 |  Bit2Me |
XLM/EUR | $0.1526 | $287,932 | 19:57:10 18/08/2026 |
| 137 | Kraken |
XLM/EUR | $0.1526 | $278,529 | 19:59:54 18/08/2026 |
| 138 | Phemex |
XLM/USDC | $0.1525 | $270,597 | 19:57:11 18/08/2026 |
| 139 | BYDFi |
XLM/USDT | $0.1524 | $269,441 | 19:57:10 18/08/2026 |
| 140 |  Coinone |
XLM/KRW | $0.1520 | $255,163 | 19:56:23 18/08/2026 |
| 141 |  ApeX Omni |
XLM/USDT | $0.1530 | $246,052 | 20:03:16 18/08/2026 |
| 142 |  Bitazza |
XLM/USDT | $0.1525 | $236,102 | 20:00:10 18/08/2026 |
| 143 |  Crypto.com Exchange |
XLM/USD | $0.1526 | $234,784 | 19:57:07 18/08/2026 |
| 144 | MEXC |
XLM/USDT | $0.1527 | $217,921 | 19:48:10 18/08/2026 |
| 145 |  Tothemoon |
XLM/EUR | $0.1525 | $217,834 | 20:00:15 18/08/2026 |
| 146 |  XXKK |
XLM/USDT | $0.1526 | $213,221 | 20:00:07 18/08/2026 |
| 147 | KCEX |
XLM/USDT | $0.1526 | $208,350 | 19:57:10 18/08/2026 |
| 148 |  Antarctic |
XLM/USDT | $0.1566 | $203,749 | 09:42:22 16/08/2026 |
| 149 | WhiteBIT |
XLM/WBT | $0.1525 | $197,602 | 19:57:11 18/08/2026 |
| 150 |  Pionex |
XLM/USDT | $0.1524 | $196,080 | 19:57:16 18/08/2026 |
| 151 | Bitrue |
XLM/USD1 | $0.1526 | $194,730 | 19:57:12 18/08/2026 |
| 152 | KuCoin |
XLM/BTC | $0.1527 | $189,376 | 19:49:23 18/08/2026 |
| 153 | Bitunix |
XLM/USD | $0.1523 | $186,998 | 19:57:16 18/08/2026 |
| 154 | BitTap |
XLM/USDT | $0.1524 | $184,541 | 20:00:13 18/08/2026 |
| 155 | XT.COM |
XLM/USDC | $0.1525 | $183,940 | 19:57:11 18/08/2026 |
| 156 | WhiteBIT |
XLM/TRY | $0.1525 | $181,995 | 19:57:11 18/08/2026 |
| 157 | Bitrue |
XLM/XRP | $0.1525 | $181,837 | 19:57:12 18/08/2026 |
| 158 |  NexDAX |
XLM/USDT | $0.1525 | $175,985 | 19:57:12 18/08/2026 |
| 159 | Tothemoon |
XLM/USD | $0.1525 | $167,684 | 20:00:15 18/08/2026 |
| 160 |  PointPay |
XLM/USDT | $0.1525 | $165,434 | 19:57:10 18/08/2026 |
| 161 |  Coinbase International Exchange |
XLM/USDC | $0.1524 | $161,435 | 20:00:16 18/08/2026 |
| 162 | WhiteBIT |
XLM/EUR | $0.1527 | $140,092 | 19:57:11 18/08/2026 |
| 163 |  OneBullEx |
XLM/USDT | $0.1849 | $135,752 | 20:00:18 18/08/2026 |
| 164 | OKX |
XLM/EUR | $0.1525 | $124,220 | 19:56:24 18/08/2026 |
| 165 | Binance |
XLM/TRY | $0.1523 | $124,190 | 19:56:42 18/08/2026 |
| 166 | NexDAX |
XLM/ETH | $0.1522 | $123,463 | 19:57:12 18/08/2026 |
| 167 | Cofinex |
XLM/USDC | $0.1523 | $123,316 | 20:00:17 18/08/2026 |
| 168 |  Cat.Ex |
XLM/USDT | $0.1526 | $119,831 | 20:00:08 18/08/2026 |
| 169 | OKX |
XLM/USDC | $0.1525 | $115,020 | 19:56:24 18/08/2026 |
| 170 | Blockfinex |
XLM/USDT | $0.1525 | $114,165 | 20:00:10 18/08/2026 |
| 171 | WHXEX |
XLM/USDT | $0.1525 | $113,770 | 20:00:09 18/08/2026 |
| 172 | MEXC |
XLM/USDC | $0.1524 | $109,974 | 19:57:16 18/08/2026 |
| 173 |  Bitfinex |
XLM/USDT | $0.1526 | $106,625 | 19:59:24 18/08/2026 |
| 174 |  CoinTR |
XLM/TRY | $0.1525 | $104,195 | 20:00:11 18/08/2026 |
| 175 |  TxFlow |
XLM/USDC | $0.1526 | $100,939 | 19:51:28 18/08/2026 |
| 176 |  ICRYPEX |
XLM/USDT | $0.1529 | $100,426 | 20:00:11 18/08/2026 |
| 177 |  Bitkub |
XLM/THB | $0.1522 | $99,705.13 | 19:57:07 18/08/2026 |
| 178 | WhiteBIT |
XLM/UAH | $0.1473 | $95,161.64 | 19:57:11 18/08/2026 |
| 179 |  Lighter |
XLM/USDC | $0.1525 | $95,121.51 | 19:57:15 18/08/2026 |
| 180 |  Bybit EU |
XLM/USDC | $0.1529 | $90,721.28 | 19:33:12 18/08/2026 |
| 181 |  Binance TH |
XLM/USDT | $0.1525 | $87,410.13 | 19:57:11 18/08/2026 |
| 182 |  BigONE |
XLM/USDT | $0.1526 | $85,658.35 | 19:57:10 18/08/2026 |
| 183 |  LeveX |
XLM/USDT | $0.1522 | $84,515.21 | 20:00:15 18/08/2026 |
| 184 |  Coins.ph |
XLM/PHP | $0.1527 | $81,416.01 | 19:57:10 18/08/2026 |
| 185 | Pionex |
XLM/USDT | $0.1524 | $78,204.20 | 19:57:12 18/08/2026 |
| 186 | Coinbase Exchange |
XLM/EUR | $0.1526 | $78,105.53 | 19:56:59 18/08/2026 |
| 187 |  Picol |
XLM/USDT | $0.1524 | $69,045.52 | 20:00:10 18/08/2026 |
| 188 |  Binance TR |
XLM/TRY | $0.1524 | $69,033.91 | 19:57:12 18/08/2026 |
| 189 | CoinTR |
XLM/USDT | $0.1521 | $68,409.84 | 20:00:11 18/08/2026 |
| 190 |  ZKE |
XLM/USDT | $0.1525 | $68,262.16 | 20:00:10 18/08/2026 |
| 191 |  Coincall |
XLM/USD | $0.1523 | $66,215.74 | 20:00:16 18/08/2026 |
| 192 |  Backpack Exchange |
XLM/USDC | $0.1525 | $64,908.85 | 19:57:15 18/08/2026 |
| 193 | Bybit |
XLM/USDC | $0.1524 | $63,638.13 | 19:54:12 18/08/2026 |
| 194 | MEXC |
XLM/USDC | $0.1529 | $58,834.95 | 19:48:10 18/08/2026 |
| 195 |  bitFlyer |
XLM/JPY | $0.1525 | $56,615.93 | 19:59:56 18/08/2026 |
| 196 |  Aster |
XLM/USDT | $0.1522 | $54,168.43 | 19:54:15 18/08/2026 |
| 197 | Cofinex |
XLM/USDT | $0.1526 | $53,854.89 | 20:00:11 18/08/2026 |
| 198 | Binance |
XLM/ETH | $0.1526 | $52,206.74 | 19:56:42 18/08/2026 |
| 199 |  PrimeXBT |
XLM/USDT | $0.1524 | $49,860.00 | 20:00:17 18/08/2026 |
| 200 | KTX |
XLM/USDT | $0.1526 | $47,468.18 | 20:00:09 18/08/2026 |
| 201 | Tapbit |
XLM/USDT | $0.1051 | $45,997.76 | 19:57:15 18/08/2026 |
| 202 | Bitfinex |
XLM/USD | $0.1536 | $45,349.80 | 19:59:53 18/08/2026 |
| 203 |  XBO.com |
XLM/USDC | $0.1527 | $45,195.02 | 20:00:08 18/08/2026 |
| 204 | CoinEx |
XLM/USDT | $0.1525 | $45,034.43 | 19:59:53 18/08/2026 |
| 205 |  CoinCola |
XLM/USDT | $0.1524 | $40,369.00 | 20:00:10 18/08/2026 |
| 206 | Bitstamp by Robinhood |
XLM/EUR | $0.1525 | $40,123.81 | 19:59:53 18/08/2026 |
| 207 | Binance |
XLM/EUR | $0.1525 | $39,692.58 | 19:56:42 18/08/2026 |
| 208 |  BtcTurk | Kripto |
XLM/TRY | $0.1523 | $39,614.36 | 19:59:23 18/08/2026 |
| 209 | PointPay |
XLM/USDC | $0.1525 | $38,083.77 | 19:57:10 18/08/2026 |
| 210 |  Dzengi.com |
XLM/USD | $0.1525 | $36,197.95 | 20:00:08 18/08/2026 |
| 211 | Paribu |
XLM/USDT | $0.1525 | $36,118.94 | 19:59:23 18/08/2026 |
| 212 | XBO.com |
XLM/USD | $0.1522 | $36,094.06 | 20:00:08 18/08/2026 |
| 213 |  Bitcoiva |
XLM/INR | $0.1585 | $35,379.54 | 20:00:09 18/08/2026 |
| 214 | KuCoin |
XLM/ETH | $0.1528 | $34,154.36 | 19:49:23 18/08/2026 |
| 215 | XBO.com |
XLM/USDT | $0.1521 | $32,722.19 | 20:00:08 18/08/2026 |
| 216 | XBO.com |
XLM/EUR | $0.1529 | $31,372.97 | 20:00:08 18/08/2026 |
| 217 | KuCoin |
XLM/USDC | $0.1528 | $31,077.04 | 19:49:23 18/08/2026 |
| 218 | HitBTC |
XLM/USDT | $0.1524 | $30,858.60 | 19:57:15 18/08/2026 |
| 219 | Gleec BTC |
XLM/USDT | $0.1524 | $30,858.25 | 20:00:15 18/08/2026 |
| 220 |  Mandala Exchange |
XLM/USDT | $0.1524 | $30,855.23 | 20:00:15 18/08/2026 |
| 221 |  Variational |
XLM/USDC | $0.1528 | $28,937.85 | 20:03:16 18/08/2026 |
| 222 | StellarTerm |
SCOP/XLM | $0.002111 | $28,378.66 | 19:57:12 18/08/2026 |
| 223 | Kraken |
XLM/GBP | $0.1526 | $26,828.17 | 19:59:54 18/08/2026 |
| 224 | Bitrue |
XLM/USDC | $0.1527 | $25,022.07 | 19:57:12 18/08/2026 |
| 225 | Kraken |
XLM/XBT | $0.1526 | $23,985.05 | 19:59:23 18/08/2026 |
| 226 | StellarTerm |
SHX/XLM | $0.002994 | $22,851.79 | 19:57:12 18/08/2026 |
| 227 |  Foxbit |
XLM/BRL | $0.1531 | $21,862.57 | 20:00:08 18/08/2026 |
| 228 |  Binance.US |
XLM/USD | $0.1530 | $20,739.54 | 19:59:53 18/08/2026 |
| 229 | Crypto.com Exchange |
XLM/USDT | $0.1525 | $20,561.62 | 19:57:07 18/08/2026 |
| 230 | Tothemoon |
XLM/BTC | $0.1522 | $19,951.49 | 20:00:15 18/08/2026 |
| 231 |  Metal X |
XXLM/XMD | $0.1536 | $19,680.81 | 20:00:09 18/08/2026 |
| 232 |  Korbit |
XLM/KRW | $0.1520 | $19,463.67 | 19:57:10 18/08/2026 |
| 233 | BtcTurk | Kripto |
XLM/USDT | $0.1527 | $19,093.74 | 19:59:23 18/08/2026 |
| 234 | Bybit |
XLM/BTC | $0.1524 | $17,879.69 | 19:54:12 18/08/2026 |
| 235 | StellarTerm |
XRP/XLM | $0.9960 | $17,483.26 | 19:57:12 18/08/2026 |
| 236 |  Bitso |
XLM/USD | $0.1526 | $17,155.30 | 19:59:53 18/08/2026 |
| 237 |  LATOKEN |
XLM/USDT | $0.1499 | $16,946.84 | 19:57:10 18/08/2026 |
| 238 | StellarTerm |
VELO/XLM | $0.003189 | $16,198.09 | 19:57:12 18/08/2026 |
| 239 |  OKJ |
XLM/JPY | $0.1527 | $15,903.38 | 19:57:12 18/08/2026 |
| 240 | Crypto.com Exchange |
XLM/USD | $0.1533 | $15,850.17 | 18:21:20 18/08/2026 |
| 241 | StellarTerm |
XLM/EURC | $0.1525 | $15,691.06 | 19:57:12 18/08/2026 |
| 242 | LeveX |
XLM/USDT | $0.1526 | $15,067.64 | 20:00:11 18/08/2026 |
| 243 | Bitcoiva |
XLM/USDT | $0.1525 | $13,614.11 | 20:00:09 18/08/2026 |
| 244 | BYDFi |
XLM/USDC | $0.1526 | $13,243.94 | 19:57:10 18/08/2026 |
| 245 |  Ndax |
XLM/CAD | $0.1532 | $12,504.66 | 20:00:14 18/08/2026 |
| 246 | Binance.US |
XLM/USDT | $0.1525 | $12,233.05 | 19:59:53 18/08/2026 |
| 247 |  Kanga Exchange |
XLM/USDC | $0.1525 | $12,217.17 | 19:57:07 18/08/2026 |
| 248 |  Indodax |
XLM/IDR | $0.1529 | $12,185.93 | 19:59:53 18/08/2026 |
| 249 | OKX |
XLM/USD | $0.1524 | $12,124.66 | 19:56:24 18/08/2026 |
| 250 |  CoinJar |
XLM/AUD | $0.1577 | $11,377.38 | 20:00:30 18/08/2026 |
| 251 | Bitget |
XLM/USDC | $0.1527 | $10,790.11 | 19:54:59 18/08/2026 |
| 252 | Coinbase Exchange |
XLM/BTC | $0.1527 | $10,101.30 | 19:56:29 18/08/2026 |
| 253 |  BTC Markets |
XLM/AUD | $0.1544 | $9,528.16 | 19:57:10 18/08/2026 |
| 254 |  Nonkyc.io Exchange |
XLM/USDT | $0.1532 | $9,435.23 | 20:00:09 18/08/2026 |
| 255 |  Coinstore |
XLM/USDT | $0.1523 | $8,732.72 | 20:00:07 18/08/2026 |
| 256 |  CoinDCX |
XLM/INR | $0.1586 | $8,701.43 | 20:00:11 18/08/2026 |
| 257 |  Altcoin Trader |
XLM/ZAR | $0.1558 | $7,241.57 | 20:00:12 18/08/2026 |
| 258 |  TRIV |
XLM/IDR | $0.1530 | $6,637.07 | 20:00:14 18/08/2026 |
| 259 | TRIV |
XLM/USDT | $0.1525 | $6,636.84 | 20:00:14 18/08/2026 |
| 260 | BitxEX |
XLM/USDT | $0.1526 | $6,533.60 | 20:00:24 18/08/2026 |
| 261 |  Tokocrypto |
XLM/USDT | $0.1524 | $6,370.43 | 19:57:12 18/08/2026 |
| 262 | Tokocrypto |
XLM/USDC | $0.1525 | $6,106.49 | 19:57:12 18/08/2026 |
| 263 |  Independent Reserve |
XLM/SGD | $0.1526 | $5,329.91 | 20:00:08 18/08/2026 |
| 264 |  VALR |
XLM/ZAR | $0.1543 | $5,120.12 | 20:00:10 18/08/2026 |
| 265 | BitMart |
XLM/USDT | $0.1524 | $5,098.62 | 20:00:08 18/08/2026 |
| 266 | CoinJar |
XLM/USD | $0.1617 | $4,568.95 | 20:00:30 18/08/2026 |
| 267 | BYDFi |
XLM/USD | $0.1523 | $4,519.81 | 20:00:16 18/08/2026 |
| 268 | StellarTerm |
PYUSD/XLM | $0.9680 | $4,503.38 | 19:57:12 18/08/2026 |
| 269 | Nonkyc.io Exchange |
XLM/USDC | $0.1534 | $4,445.58 | 20:00:09 18/08/2026 |
| 270 | Independent Reserve |
XLM/AUD | $0.1519 | $4,439.73 | 20:00:08 18/08/2026 |
| 271 | Bitrue |
XLM/ETH | $0.1526 | $4,342.57 | 19:57:12 18/08/2026 |
| 272 |  Reku |
XLM/IDR | $0.1528 | $4,193.58 | 20:00:14 18/08/2026 |
| 273 | Gate |
XLM/BTC | $0.1521 | $3,485.92 | 19:56:24 18/08/2026 |
| 274 | WOO X Pro |
XLM/USDT | $0.1524 | $3,195.51 | 20:00:10 18/08/2026 |
| 275 | Upbit |
XLM/USDT | $0.1559 | $2,810.64 | 19:56:53 18/08/2026 |
| 276 | CoinEx |
XLM/BTC | $0.1524 | $2,769.26 | 19:59:53 18/08/2026 |
| 277 |  dYdX v4 |
XLM/USD | $0.1531 | $2,694.97 | 20:01:18 18/08/2026 |
| 278 | StellarTerm |
AQUA/XLM | $0.0003113 | $2,686.24 | 19:57:12 18/08/2026 |
| 279 | CoinEx |
XLM/USDC | $0.1525 | $2,676.54 | 19:59:53 18/08/2026 |
| 280 | Coinbase Exchange |
XLM/USDT | $0.1528 | $2,499.70 | 19:56:29 18/08/2026 |
| 281 | CoinJar |
XLM/USDC | $0.1628 | $2,362.95 | 20:00:30 18/08/2026 |
| 282 | Independent Reserve |
XLM/USD | $0.1518 | $1,935.99 | 20:00:08 18/08/2026 |
| 283 |  ZebPay |
XLM/INR | $0.1590 | $1,879.81 | 19:57:10 18/08/2026 |
| 284 |  Bitlo |
XLM/TRY | $0.1525 | $1,698.29 | 19:54:10 18/08/2026 |
| 285 | StellarTerm |
ETH/XLM | $1,803.80 | $1,407.30 | 19:57:12 18/08/2026 |
| 286 |  Flipster |
XLM/USDT | $0.1523 | $1,362.08 | 20:00:16 18/08/2026 |
| 287 | StellarTerm |
CNY/XLM | $0.1430 | $1,300.56 | 19:57:12 18/08/2026 |
| 288 | OKX |
XLM/TRY | $0.1528 | $1,245.96 | 19:56:24 18/08/2026 |
| 289 |  WazirX |
XLM/INR | $0.1571 | $1,242.43 | 20:00:08 18/08/2026 |
| 290 |  CoinZoom |
XLM/USD | $0.1524 | $863.61 | 20:00:07 18/08/2026 |
| 291 |  Kinesis Money |
XLM/C1USD | $0.1525 | $803.66 | 20:00:10 18/08/2026 |
| 292 |  CEX.IO |
XLM/USD | $0.1526 | $724.27 | 19:57:10 18/08/2026 |
| 293 | StellarTerm |
SSLX/XLM | $0.0002222 | $664.40 | 19:57:12 18/08/2026 |
| 294 |  BitTrade |
XLM/JPY | $0.1533 | $625.78 | 19:57:11 18/08/2026 |
| 295 | StellarTerm |
AFR/XLM | $0.0005265 | $442.95 | 19:57:12 18/08/2026 |
| 296 |  GOPAX |
XLM/KRW | $0.1531 | $407.03 | 20:00:09 18/08/2026 |
| 297 |  Globe Derivative Exchange |
XLM/USD | $0.1525 | $389.86 | 20:00:16 18/08/2026 |
| 298 |  ADEN |
XLM/USDT | $0.1528 | $345.01 | 20:03:55 18/08/2026 |
| 299 | Independent Reserve |
XLM/NZD | $0.1520 | $339.84 | 20:00:08 18/08/2026 |
| 300 | BitMart |
XLM/USDC | $0.1541 | $310.88 | 20:00:08 18/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 18/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,286,528 với tỷ giá $0.1523.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.