Stellar XLM
Xếp hạng #13
07:54:00 25/06/2026
Giá Stellar (XLM)
$0.1852 -5.86%
0.000003048 BTC
4,899 VND
Thấp: $0.1821
Cao: $0.1968
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1852 | $163,839,885 | 07:51:17 25/06/2026 |
| 2 |  Ekbit |
XLM/USDT | $0.1857 | $109,428,551 | 08:00:16 25/06/2026 |
| 3 |  Binance |
XLM/USDT | $0.1851 | $77,715,591 | 07:54:16 25/06/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1857 | $69,246,714 | 08:00:15 25/06/2026 |
| 5 |  Echobit |
XLM/USDT | $0.1855 | $63,255,850 | 07:57:16 25/06/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1855 | $56,813,404 | 07:57:22 25/06/2026 |
| 7 |  MEXC |
XLM/USDT | $0.1855 | $52,800,030 | 07:57:16 25/06/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1855 | $45,930,638 | 07:57:17 25/06/2026 |
| 9 |  OneEx |
XLM/USDT | $0.1858 | $44,381,478 | 08:00:16 25/06/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1855 | $42,522,629 | 07:57:19 25/06/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1854 | $41,858,640 | 07:57:16 25/06/2026 |
| 12 |  Ju.com |
XLM/USDT | $0.1857 | $38,038,874 | 08:00:16 25/06/2026 |
| 13 |  idax exchange |
XLM/USDT | $0.1857 | $36,673,566 | 08:00:17 25/06/2026 |
| 14 |  Ourbit |
XLM/USDT | $0.1855 | $31,557,903 | 07:57:17 25/06/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1851 | $30,005,536 | 07:54:17 25/06/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1855 | $27,931,061 | 08:00:15 25/06/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1857 | $26,574,570 | 08:00:16 25/06/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1855 | $25,475,158 | 07:57:15 25/06/2026 |
| 19 |  Bitbase |
XLM/USDT | $0.1854 | $25,010,835 | 07:39:12 25/06/2026 |
| 20 |  Koinbay |
XLM/USDT | $0.3621 | $22,903,018 | 07:57:20 25/06/2026 |
| 21 |  Upbit |
XLM/KRW | $0.1828 | $20,860,422 | 07:56:23 25/06/2026 |
| 22 |  Bitrue |
XLM/USDT | $0.1856 | $17,292,365 | 07:57:07 25/06/2026 |
| 23 | Binance |
XLM/USDT | $0.1855 | $16,958,581 | 07:56:42 25/06/2026 |
| 24 |  Cofinex |
XLM/USDT | $0.1857 | $16,833,637 | 08:00:15 25/06/2026 |
| 25 |  Bitget |
XLM/USDT | $0.1851 | $16,820,534 | 07:54:16 25/06/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1854 | $16,709,144 | 07:57:17 25/06/2026 |
| 27 |  Coinbase Exchange |
XLM/USD | $0.1854 | $14,961,456 | 07:56:29 25/06/2026 |
| 28 |  Bitunix |
XLM/USDT | $0.1854 | $13,815,252 | 07:57:16 25/06/2026 |
| 29 |  Websea |
XLM/USDT | $0.1855 | $11,904,111 | 07:57:19 25/06/2026 |
| 30 |  Toobit |
XLM/USDT | $0.1855 | $11,799,040 | 07:57:17 25/06/2026 |
| 31 |  Hotcoin |
XLM/USDT | $0.1855 | $11,245,728 | 07:57:17 25/06/2026 |
| 32 | CoinW |
XLM/USDT | $0.1856 | $10,237,942 | 07:57:09 25/06/2026 |
| 33 |  LBank |
XLM/USDT | $0.1855 | $10,144,467 | 07:57:16 25/06/2026 |
| 34 |  AscendEX |
XLM/USDT | $0.1856 | $9,511,109 | 07:57:15 25/06/2026 |
| 35 |  CZR Exchange |
XLM/USDT | $0.1857 | $9,280,632 | 08:00:17 25/06/2026 |
| 36 |  Zoomex |
XLM/USDT | $0.1852 | $8,994,962 | 07:51:16 25/06/2026 |
| 37 |  Coinlocally |
XLM/USDT | $0.1858 | $8,856,017 | 08:00:16 25/06/2026 |
| 38 | Bitbase |
XLM/USDT | $0.1848 | $8,787,045 | 07:30:17 25/06/2026 |
| 39 | Coinlocally |
XLM/USDT | $0.1858 | $8,786,035 | 08:00:09 25/06/2026 |
| 40 |  Kraken |
XLM/USD | $0.1854 | $8,551,703 | 07:59:23 25/06/2026 |
| 41 | BTCC |
XLM/USDT | $0.1850 | $8,476,188 | 07:57:09 25/06/2026 |
| 42 |  4E |
XLM/USDT | $0.1858 | $8,419,768 | 08:00:12 25/06/2026 |
| 43 |  KuCoin |
XLM/USDT | $0.1856 | $7,670,955 | 07:57:19 25/06/2026 |
| 44 |  Phemex |
XLM/USDT | $0.1855 | $7,464,963 | 07:57:16 25/06/2026 |
| 45 |  AlphaX |
XLM/USDT | $0.1857 | $7,332,017 | 08:00:16 25/06/2026 |
| 46 |  WhiteBIT |
XLM/USDT | $0.1853 | $6,975,662 | 07:57:15 25/06/2026 |
| 47 |  BitradeX |
XLM/USDT | $0.1850 | $6,937,819 | 07:54:15 25/06/2026 |
| 48 | CoinUp.io |
XLM/USDT | $0.1851 | $6,249,209 | 07:54:08 25/06/2026 |
| 49 |  Poloniex |
XLM/USDT | $0.1861 | $6,106,834 | 07:59:23 25/06/2026 |
| 50 |  AEGET |
XLM/USDT | $0.1855 | $6,055,340 | 07:57:16 25/06/2026 |
| 51 |  Azbit |
XLM/USDT | $0.1856 | $5,905,213 | 07:57:08 25/06/2026 |
| 52 |  Bithumb |
XLM/KRW | $0.1828 | $5,728,300 | 07:59:53 25/06/2026 |
| 53 | Bitrue |
XLM/USDT | $0.1854 | $5,668,484 | 07:57:17 25/06/2026 |
| 54 | Toobit |
XLM/USDT | $0.1856 | $5,541,804 | 07:57:10 25/06/2026 |
| 55 |  WOO X Pro |
XLM/USDT | $0.1858 | $5,268,791 | 08:00:16 25/06/2026 |
| 56 | BlockFin |
XLM/USDT | $0.1855 | $5,105,717 | 08:00:08 25/06/2026 |
| 57 |  P2B |
XLM/USDT | $0.1851 | $4,960,014 | 07:54:11 25/06/2026 |
| 58 |  Bitbaby |
XLM/USDT | $0.1857 | $4,938,053 | 08:00:15 25/06/2026 |
| 59 |  BitMart |
XLM/USDT | $0.1856 | $4,891,667 | 07:57:09 25/06/2026 |
| 60 |  SuperEx |
XLM/USDT | $0.1855 | $4,500,427 | 08:00:09 25/06/2026 |
| 61 | KuCoin |
XLM/USDT | $0.1854 | $4,457,160 | 07:56:23 25/06/2026 |
| 62 | WhiteBIT |
XLM/USDT | $0.1857 | $4,399,664 | 07:57:08 25/06/2026 |
| 63 | Hotcoin |
XLM/USDT | $0.1850 | $4,167,065 | 07:59:55 25/06/2026 |
| 64 |  YUBIT |
XLM/USDT | $0.1854 | $3,988,345 | 07:57:07 25/06/2026 |
| 65 | Binance |
XLM/USDC | $0.1854 | $3,884,914 | 07:56:42 25/06/2026 |
| 66 |  BitGW Exchange |
XLM/USDT | $0.1859 | $3,676,549 | 08:00:12 25/06/2026 |
| 67 |  BitxEX |
XLM/USDT | $0.1857 | $3,631,359 | 08:00:09 25/06/2026 |
| 68 |  Gems Trade |
XLM/USDT | $0.1859 | $3,567,249 | 08:00:10 25/06/2026 |
| 69 |  OKX |
XLM/USDT | $0.1854 | $3,562,968 | 07:56:54 25/06/2026 |
| 70 |  AstralX |
XLM/USDT | $0.1858 | $3,541,267 | 08:00:07 25/06/2026 |
| 71 |  Bitvavo |
XLM/EUR | $0.1851 | $3,505,966 | 07:57:08 25/06/2026 |
| 72 |  BloFin |
XLM/USDT | $0.1851 | $3,447,186 | 07:51:16 25/06/2026 |
| 73 |  XT.COM |
XLM/USDT | $0.1855 | $3,402,316 | 07:57:10 25/06/2026 |
| 74 | WOO X Pro |
XLM/USDT | $0.1858 | $3,239,487 | 08:00:11 25/06/2026 |
| 75 | BloFin |
XLM/USDT | $0.1853 | $3,077,802 | 07:54:11 25/06/2026 |
| 76 | Bybit |
XLM/USDT | $0.1851 | $3,056,270 | 07:54:12 25/06/2026 |
| 77 |  KCEX |
XLM/USDT | $0.1855 | $3,024,702 | 07:57:15 25/06/2026 |
| 78 |  Paribu |
XLM/TRY | $0.1855 | $2,952,415 | 07:57:08 25/06/2026 |
| 79 |  Gate |
XLM/USDT | $0.1856 | $2,907,678 | 07:56:54 25/06/2026 |
| 80 |  EasiCoin |
XLM/USDT | $0.1857 | $2,855,117 | 08:00:16 25/06/2026 |
| 81 | YUBIT |
XLM/USDT | $0.1855 | $2,795,883 | 07:57:15 25/06/2026 |
| 82 |  HTX |
XLM/USDT | $0.1856 | $2,696,125 | 07:59:54 25/06/2026 |
| 83 | LBank |
XLM/USDT | $0.1856 | $2,608,430 | 07:57:10 25/06/2026 |
| 84 | Gate |
XLM/USDT | $0.1850 | $2,565,020 | 07:54:19 25/06/2026 |
| 85 |  CrypFine |
XLM/USDT | $0.1855 | $2,561,768 | 07:57:08 25/06/2026 |
| 86 |  Hyperliquid |
XLM/USD | $0.1857 | $2,162,302 | 07:57:26 25/06/2026 |
| 87 | Ourbit |
XLM/USDT | $0.1850 | $2,151,836 | 07:51:07 25/06/2026 |
| 88 | P2B |
XLM/USD | $0.1854 | $2,125,999 | 07:54:11 25/06/2026 |
| 89 |  VOOX Exchange |
XLM/USDT | $0.1855 | $2,105,262 | 07:57:17 25/06/2026 |
| 90 | Ju.com |
XLM/USDT | $0.1858 | $2,017,201 | 08:00:08 25/06/2026 |
| 91 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,158 | 08:00:15 25/06/2026 |
| 92 | BVOX |
XLM/USDT | $0.1854 | $1,790,946 | 07:57:07 25/06/2026 |
| 93 |  StellarTerm |
XLM/USDC | $0.1854 | $1,773,167 | 07:57:09 25/06/2026 |
| 94 | Bitget |
XLM/USDT | $0.1851 | $1,757,945 | 07:54:08 25/06/2026 |
| 95 |  BYDFi |
XLM/USDT | $0.1851 | $1,719,340 | 08:00:16 25/06/2026 |
| 96 | AEGET |
XLM/USDT | $0.1859 | $1,711,837 | 08:00:14 25/06/2026 |
| 97 | Phemex |
XLM/USDT | $0.1856 | $1,689,029 | 07:57:10 25/06/2026 |
| 98 | Binance |
XLM/USD | $0.1851 | $1,664,586 | 07:54:51 25/06/2026 |
| 99 |  Tapbit |
XLM/USDT | $0.1855 | $1,559,388 | 07:57:09 25/06/2026 |
| 100 |  MGBX |
XLM/USDT | $0.1855 | $1,407,322 | 07:57:16 25/06/2026 |
| 101 |  Bitstamp by Robinhood |
XLM/USD | $0.1856 | $1,354,611 | 07:59:23 25/06/2026 |
| 102 | FameEX |
XLM/USDT | $0.1855 | $1,345,015 | 07:57:08 25/06/2026 |
| 103 |  TruBit Pro Exchange |
XLM/USDT | $0.1857 | $1,225,142 | 08:00:10 25/06/2026 |
| 104 |  BitKan |
XLM/USDT | $0.1857 | $1,172,321 | 08:00:09 25/06/2026 |
| 105 |  DigiFinex |
XLM/USDT | $0.1856 | $1,136,549 | 07:57:07 25/06/2026 |
| 106 | Kraken |
XLM/EUR | $0.1855 | $1,129,309 | 07:59:54 25/06/2026 |
| 107 |  Bit2Me |
XLM/EUR | $0.1851 | $1,106,621 | 07:57:10 25/06/2026 |
| 108 |  Bitbank |
XLM/JPY | $0.1861 | $1,092,423 | 07:57:07 25/06/2026 |
| 109 |  VinDAX |
XLM/USDT | $0.1856 | $1,050,024 | 08:00:09 25/06/2026 |
| 110 | CZR Exchange |
XLM/USDT | $0.1857 | $1,033,029 | 08:00:10 25/06/2026 |
| 111 |  Cat.Ex |
XLM/USDT | $0.1855 | $1,018,051 | 08:00:14 25/06/2026 |
| 112 |  BitTap |
XLM/USDT | $0.1858 | $1,007,661 | 08:00:16 25/06/2026 |
| 113 | BitMart |
XLM/USDC | $0.1856 | $926,282 | 07:57:09 25/06/2026 |
| 114 |  FMFW.io |
XLM/USD | $0.1857 | $854,048 | 07:57:08 25/06/2026 |
| 115 |  HitBTC |
XLM/USDT | $0.1858 | $852,397 | 08:00:17 25/06/2026 |
| 116 |  Gleec BTC |
XLM/USDT | $0.1858 | $852,397 | 08:00:12 25/06/2026 |
| 117 |  Changelly |
XLM/USDT | $0.1856 | $852,285 | 08:00:08 25/06/2026 |
| 118 | Paribu |
XLM/USDT | $0.1854 | $809,324 | 07:57:08 25/06/2026 |
| 119 | XT.COM |
XLM/USDC | $0.1855 | $777,224 | 07:57:10 25/06/2026 |
| 120 |  Tebbit |
XLM/USDT | $0.1858 | $773,088 | 08:00:18 25/06/2026 |
| 121 | BYDFi |
XLM/USDT | $0.1858 | $702,413 | 08:00:07 25/06/2026 |
| 122 | Bitunix |
XLM/USDT | $0.1855 | $683,201 | 07:57:09 25/06/2026 |
| 123 |  BingX |
XLM/USDT | $0.1855 | $681,683 | 07:57:08 25/06/2026 |
| 124 |  Biconomy.com |
XLM/USDC | $0.1855 | $643,924 | 07:57:08 25/06/2026 |
| 125 |  Bitcastle |
XLM/USDT | $0.1858 | $610,993 | 08:00:18 25/06/2026 |
| 126 | WOO X Pro |
XLM/USDC | $0.1859 | $581,753 | 08:00:11 25/06/2026 |
| 127 | EasiCoin |
XLM/USDT | $0.1859 | $557,453 | 08:00:09 25/06/2026 |
| 128 | WhiteBIT |
XLM/WBT | $0.1854 | $554,371 | 07:57:08 25/06/2026 |
| 129 |  CoinChief |
XLM/USDT | $0.1856 | $548,938 | 07:57:12 25/06/2026 |
| 130 | WEEX |
XLM/USDT | $0.1855 | $523,058 | 07:57:10 25/06/2026 |
| 131 | MEXC |
XLM/USDT | $0.1855 | $517,909 | 07:57:08 25/06/2026 |
| 132 | BitTap |
XLM/USDT | $0.1858 | $503,823 | 08:00:07 25/06/2026 |
| 133 |  PointPay |
XLM/USDT | $0.1855 | $488,582 | 07:57:08 25/06/2026 |
| 134 |  Pionex |
XLM/USDT | $0.1855 | $481,253 | 07:57:16 25/06/2026 |
| 135 | Binance |
XLM/TRY | $0.1855 | $477,277 | 07:56:42 25/06/2026 |
| 136 | Bitrue |
XLM/USD1 | $0.1855 | $453,142 | 07:57:07 25/06/2026 |
| 137 | KuCoin |
XLM/USDC | $0.1853 | $452,538 | 07:56:23 25/06/2026 |
| 138 | Phemex |
XLM/USDC | $0.1856 | $436,726 | 07:57:10 25/06/2026 |
| 139 | Biconomy.com |
XLM/USDT | $0.1855 | $428,356 | 07:57:08 25/06/2026 |
| 140 | Cofinex |
XLM/USDC | $0.1853 | $378,225 | 08:00:15 25/06/2026 |
| 141 |  Crypto.com Exchange |
XLM/USD | $0.1857 | $375,370 | 07:57:09 25/06/2026 |
| 142 |  Coinone |
XLM/KRW | $0.1821 | $364,653 | 07:56:53 25/06/2026 |
| 143 | KCEX |
XLM/USDT | $0.1856 | $363,305 | 07:57:09 25/06/2026 |
| 144 |  Backpack Exchange |
XLM/USDC | $0.1854 | $320,420 | 07:57:15 25/06/2026 |
| 145 | KuCoin |
XLM/BTC | $0.1855 | $318,070 | 07:56:23 25/06/2026 |
| 146 |  Lighter |
XLM/USDC | $0.1855 | $311,840 | 07:57:15 25/06/2026 |
| 147 | VinDAX |
XLM/ETH | $0.1850 | $300,114 | 08:00:09 25/06/2026 |
| 148 |  Tothemoon |
XLM/EUR | $0.1856 | $289,132 | 08:00:16 25/06/2026 |
| 149 |  Kinesis Money |
XLM/C1USD | $0.1852 | $287,863 | 08:00:09 25/06/2026 |
| 150 |  LeveX |
XLM/USDT | $0.1857 | $278,376 | 08:00:16 25/06/2026 |
| 151 | Bitunix |
XLM/USD | $0.1853 | $274,247 | 07:57:16 25/06/2026 |
| 152 | Tothemoon |
XLM/USD | $0.1856 | $262,927 | 08:00:16 25/06/2026 |
| 153 |  bitFlyer |
XLM/JPY | $0.1857 | $255,016 | 07:59:54 25/06/2026 |
| 154 |  CoinEx |
XLM/USDT | $0.1856 | $249,817 | 07:59:53 25/06/2026 |
| 155 | Binance |
XLM/JPY | $0.1855 | $246,044 | 07:56:42 25/06/2026 |
| 156 |  Bitazza |
XLM/USDT | $0.1858 | $237,712 | 08:00:09 25/06/2026 |
| 157 |  Binance TR |
XLM/TRY | $0.1857 | $228,608 | 07:57:10 25/06/2026 |
| 158 | Cofinex |
XLM/USD | $0.1855 | $218,491 | 08:00:15 25/06/2026 |
| 159 | Pionex |
XLM/USDT | $0.1855 | $207,225 | 07:57:09 25/06/2026 |
| 160 | Binance |
XLM/EUR | $0.1852 | $203,318 | 07:56:42 25/06/2026 |
| 161 | WhiteBIT |
XLM/BTC | $0.1849 | $202,394 | 07:57:08 25/06/2026 |
| 162 | WhiteBIT |
XLM/EUR | $0.1848 | $191,615 | 07:57:08 25/06/2026 |
| 163 |  Picol |
XLM/USDT | $0.1857 | $183,254 | 08:00:10 25/06/2026 |
| 164 | WhiteBIT |
XLM/USDC | $0.1857 | $180,041 | 07:57:08 25/06/2026 |
| 165 |  Dzengi.com |
XLM/USD | $0.1855 | $179,390 | 08:00:07 25/06/2026 |
| 166 |  Aster |
XLM/USDT | $0.1851 | $169,658 | 07:54:15 25/06/2026 |
| 167 | MEXC |
XLM/USDC | $0.1853 | $165,923 | 07:57:08 25/06/2026 |
| 168 |  Bitkub |
XLM/THB | $0.1856 | $160,122 | 07:57:07 25/06/2026 |
| 169 |  CoinTR |
XLM/USDT | $0.1856 | $145,652 | 08:00:07 25/06/2026 |
| 170 |  ICRYPEX |
XLM/USDT | $0.1851 | $144,866 | 08:00:10 25/06/2026 |
| 171 | Coinbase Exchange |
XLM/EUR | $0.1854 | $143,386 | 07:56:29 25/06/2026 |
| 172 | AscendEX |
XLM/USDT | $0.1848 | $138,645 | 07:57:07 25/06/2026 |
| 173 |  OneBullEx |
XLM/USDT | $0.1848 | $135,687 | 08:00:08 25/06/2026 |
| 174 |  ZKE |
XLM/USDT | $0.1857 | $132,186 | 08:00:13 25/06/2026 |
| 175 | KuCoin |
XLM/ETH | $0.1851 | $131,926 | 07:56:23 25/06/2026 |
| 176 |  Hibt |
XLM/USDT | $0.1852 | $124,804 | 07:51:08 25/06/2026 |
| 177 |  BtcTurk | Kripto |
XLM/TRY | $0.1856 | $124,337 | 07:57:11 25/06/2026 |
| 178 |  EXMO.ME |
XLM/USDC | $0.1859 | $119,506 | 08:00:07 25/06/2026 |
| 179 |  EXMO |
XLM/USDC | $0.1856 | $119,450 | 07:57:10 25/06/2026 |
| 180 | MEXC |
XLM/USDC | $0.1854 | $119,075 | 07:57:16 25/06/2026 |
| 181 | Bybit |
XLM/USDC | $0.1851 | $118,670 | 07:54:12 25/06/2026 |
| 182 |  Bitfinex |
XLM/USD | $0.1857 | $110,556 | 07:59:23 25/06/2026 |
| 183 | Crypto.com Exchange |
XLM/USDT | $0.1851 | $110,226 | 07:57:09 25/06/2026 |
| 184 | BtcTurk | Kripto |
XLM/USDT | $0.1853 | $107,860 | 07:57:11 25/06/2026 |
| 185 | Bitfinex |
XLM/USDT | $0.1854 | $107,140 | 07:59:53 25/06/2026 |
| 186 | Tothemoon |
XLM/BTC | $0.1855 | $105,273 | 08:00:16 25/06/2026 |
| 187 | StellarTerm |
SHX/XLM | $0.004137 | $104,799 | 07:57:09 25/06/2026 |
| 188 |  CoinCola |
XLM/USDT | $0.1859 | $104,661 | 08:00:08 25/06/2026 |
| 189 | Bitrue |
XLM/USDC | $0.1857 | $103,284 | 07:57:07 25/06/2026 |
| 190 | Bitget |
XLM/USDC | $0.1852 | $98,134.38 | 07:54:08 25/06/2026 |
| 191 | CoinTR |
XLM/TRY | $0.1856 | $97,576.70 | 08:00:07 25/06/2026 |
| 192 |  Coins.ph |
XLM/PHP | $0.1854 | $94,042.75 | 08:00:09 25/06/2026 |
| 193 |  XBO.com |
XLM/USDC | $0.1856 | $92,553.84 | 08:00:09 25/06/2026 |
| 194 | Bitstamp by Robinhood |
XLM/EUR | $0.1858 | $88,246.95 | 07:59:53 25/06/2026 |
| 195 | PointPay |
XLM/USDC | $0.1854 | $71,240.54 | 07:57:08 25/06/2026 |
| 196 | Crypto.com Exchange |
XLM/USD | $0.1856 | $68,055.03 | 07:42:24 25/06/2026 |
| 197 | EXMO.ME |
XLM/USDT | $0.1857 | $67,601.56 | 08:00:07 25/06/2026 |
| 198 | EXMO |
XLM/USDT | $0.1854 | $67,406.70 | 07:57:10 25/06/2026 |
| 199 |  Mandala Exchange |
XLM/USDT | $0.1856 | $66,339.36 | 08:00:22 25/06/2026 |
| 200 | HitBTC |
XLM/USDT | $0.1856 | $66,333.82 | 08:00:21 25/06/2026 |
| 201 | Gleec BTC |
XLM/USDT | $0.1852 | $66,331.77 | 08:00:15 25/06/2026 |
| 202 | Cofinex |
XLM/USDT | $0.1856 | $65,724.45 | 08:00:09 25/06/2026 |
| 203 |  Flipster |
XLM/USDT | $0.1854 | $65,079.62 | 08:00:15 25/06/2026 |
| 204 | Binance |
XLM/ETH | $0.1849 | $63,377.91 | 07:56:54 25/06/2026 |
| 205 | WhiteBIT |
XLM/TRY | $0.1858 | $63,224.77 | 07:57:08 25/06/2026 |
| 206 | Kraken |
XLM/GBP | $0.1849 | $61,869.76 | 07:59:54 25/06/2026 |
| 207 | WhiteBIT |
XLM/UAH | $0.1794 | $61,542.46 | 07:57:08 25/06/2026 |
| 208 |  Korbit |
XLM/KRW | $0.1817 | $60,905.87 | 07:54:07 25/06/2026 |
| 209 |  Binance.US |
XLM/USD | $0.1855 | $58,155.11 | 07:59:53 25/06/2026 |
| 210 | Kraken |
XLM/XBT | $0.1852 | $57,453.99 | 07:59:23 25/06/2026 |
| 211 | StellarTerm |
XRP/XLM | $1.07 | $55,771.27 | 07:57:09 25/06/2026 |
| 212 | Cofinex |
XLM/USDC | $0.1856 | $50,878.62 | 08:00:09 25/06/2026 |
| 213 |  Binance TH |
XLM/USDT | $0.1855 | $50,555.68 | 07:57:11 25/06/2026 |
| 214 | XBO.com |
XLM/USDT | $0.1856 | $49,103.43 | 08:00:09 25/06/2026 |
| 215 | OKX |
XLM/USD | $0.1852 | $48,865.07 | 07:56:24 25/06/2026 |
| 216 |  Bitso |
XLM/USD | $0.1858 | $48,697.72 | 07:59:26 25/06/2026 |
| 217 | XBO.com |
XLM/USD | $0.1851 | $48,147.52 | 08:00:09 25/06/2026 |
| 218 | XBO.com |
XLM/EUR | $0.1854 | $48,022.74 | 08:00:09 25/06/2026 |
| 219 | Tapbit |
XLM/USDT | $0.1051 | $45,970.99 | 07:57:15 25/06/2026 |
| 220 | Coinbase Exchange |
XLM/USDT | $0.1854 | $42,242.20 | 07:56:29 25/06/2026 |
| 221 | BitMart |
XLM/ETH | $0.1850 | $42,195.21 | 07:57:09 25/06/2026 |
| 222 |  Indodax |
XLM/IDR | $0.1865 | $40,093.64 | 07:59:53 25/06/2026 |
| 223 |  Bitcoiva |
XLM/INR | $0.1956 | $39,940.13 | 08:00:09 25/06/2026 |
| 224 |  OKJ |
XLM/JPY | $0.1857 | $37,785.74 | 07:57:07 25/06/2026 |
| 225 | Binance.US |
XLM/USDT | $0.1852 | $36,506.07 | 07:59:53 25/06/2026 |
| 226 |  Bybit EU |
XLM/USDC | $0.1849 | $31,926.95 | 07:48:08 25/06/2026 |
| 227 |  Metal X |
XXLM/XMD | $0.1866 | $31,300.38 | 08:00:08 25/06/2026 |
| 228 |  LATOKEN |
XLM/USDT | $0.1855 | $31,091.96 | 07:57:09 25/06/2026 |
| 229 | StellarTerm |
VELO/XLM | $0.003221 | $30,251.11 | 07:57:09 25/06/2026 |
| 230 | LeveX |
XLM/USDT | $0.1855 | $23,115.79 | 08:00:08 25/06/2026 |
| 231 |  Nonkyc.io Exchange |
XLM/USDT | $0.1855 | $22,784.67 | 08:00:09 25/06/2026 |
| 232 | StellarTerm |
AQUA/XLM | $0.0003600 | $22,121.21 | 07:57:09 25/06/2026 |
| 233 |  Independent Reserve |
XLM/AUD | $0.1854 | $21,365.03 | 08:00:08 25/06/2026 |
| 234 |  Altcoin Trader |
XLM/ZAR | $0.1921 | $21,232.74 | 08:00:14 25/06/2026 |
| 235 |  Foxbit |
XLM/BRL | $0.1886 | $19,268.67 | 08:00:07 25/06/2026 |
| 236 | BYDFi |
XLM/USD | $0.1851 | $18,539.56 | 08:00:16 25/06/2026 |
| 237 | StellarTerm |
PYUSD/XLM | $1.00 | $16,856.02 | 07:57:09 25/06/2026 |
| 238 |  TRIV |
XLM/IDR | $0.1862 | $16,720.30 | 08:00:11 25/06/2026 |
| 239 | TRIV |
XLM/USDT | $0.1857 | $16,719.37 | 08:00:11 25/06/2026 |
| 240 | Bitcoiva |
XLM/USDT | $0.1854 | $16,459.81 | 08:00:09 25/06/2026 |
| 241 |  CoinDCX |
XLM/INR | $0.2020 | $16,199.07 | 08:00:08 25/06/2026 |
| 242 |  Kanga Exchange |
XLM/USDC | $0.1853 | $15,867.05 | 08:00:08 25/06/2026 |
| 243 | BYDFi |
XLM/USDC | $0.1855 | $15,251.69 | 08:00:07 25/06/2026 |
| 244 |  Reku |
XLM/IDR | $0.1868 | $13,836.20 | 08:00:07 25/06/2026 |
| 245 |  VALR |
XLM/ZAR | $0.1868 | $13,478.38 | 08:00:11 25/06/2026 |
| 246 | StellarTerm |
CNY/XLM | $0.1129 | $13,469.23 | 07:57:09 25/06/2026 |
| 247 | OKX |
XLM/EUR | $0.1853 | $13,145.89 | 07:56:24 25/06/2026 |
| 248 | Independent Reserve |
XLM/SGD | $0.1846 | $11,745.44 | 08:00:08 25/06/2026 |
| 249 | StellarTerm |
XLM/EURC | $0.1854 | $11,743.48 | 07:57:09 25/06/2026 |
| 250 | StellarTerm |
SCOP/XLM | $0.002450 | $11,672.11 | 07:57:09 25/06/2026 |
| 251 | Nonkyc.io Exchange |
XLM/USDC | $0.1856 | $11,344.92 | 08:00:09 25/06/2026 |
| 252 | OKX |
XLM/USDC | $0.1848 | $11,281.78 | 07:56:24 25/06/2026 |
| 253 | CoinEx |
XLM/USDC | $0.1855 | $10,399.30 | 07:59:23 25/06/2026 |
| 254 | Bitrue |
XLM/ETH | $0.1850 | $9,248.28 | 07:57:07 25/06/2026 |
| 255 |  Coinstore |
XLM/USDT | $0.1854 | $8,532.57 | 07:57:07 25/06/2026 |
| 256 | StellarTerm |
SSLX/XLM | $0.0004768 | $8,366.90 | 07:57:09 25/06/2026 |
| 257 | BitxEX |
XLM/USDT | $0.1857 | $7,938.07 | 08:00:16 25/06/2026 |
| 258 | Independent Reserve |
XLM/USD | $0.1846 | $7,402.54 | 08:00:08 25/06/2026 |
| 259 |  CEX.IO |
XLM/USDT | $0.1853 | $7,259.01 | 07:54:07 25/06/2026 |
| 260 | Gate |
XLM/BTC | $0.1842 | $7,135.04 | 07:56:24 25/06/2026 |
| 261 |  Tokocrypto |
XLM/USDT | $0.1855 | $6,538.23 | 07:57:11 25/06/2026 |
| 262 | Bybit |
XLM/BTC | $0.1848 | $6,323.34 | 07:54:12 25/06/2026 |
| 263 | CoinEx |
XLM/BTC | $0.1855 | $5,929.55 | 07:59:53 25/06/2026 |
| 264 | Coinbase Exchange |
XLM/BTC | $0.1864 | $5,687.02 | 07:56:29 25/06/2026 |
| 265 | CEX.IO |
XLM/USD | $0.1853 | $5,318.94 | 07:54:07 25/06/2026 |
| 266 | StellarTerm |
ETH/XLM | $1,589.78 | $5,250.77 | 07:57:09 25/06/2026 |
| 267 | StellarTerm |
AFR/XLM | $0.0005345 | $4,980.59 | 07:57:09 25/06/2026 |
| 268 | OKX |
XLM/TRY | $0.1863 | $4,175.63 | 07:56:24 25/06/2026 |
| 269 |  NovaDAX |
XLM/BRL | $0.1878 | $4,120.36 | 07:57:09 25/06/2026 |
| 270 |  CoinJar |
XLM/AUD | $0.1867 | $4,044.03 | 08:00:27 25/06/2026 |
| 271 | Bitfinex |
XLM/BTC | $0.1864 | $3,327.60 | 07:59:53 25/06/2026 |
| 272 | CEX.IO |
XLM/EUR | $0.1858 | $3,321.16 | 07:54:07 25/06/2026 |
| 273 |  WOO X |
XLM/USDT | $0.1854 | $2,513.05 | 07:57:15 25/06/2026 |
| 274 | Tokocrypto |
XLM/USDC | $0.1854 | $2,485.10 | 07:57:11 25/06/2026 |
| 275 |  BTC Markets |
XLM/AUD | $0.1864 | $2,459.88 | 07:57:14 25/06/2026 |
| 276 |  ZebPay |
XLM/INR | $0.2016 | $2,401.30 | 07:57:07 25/06/2026 |
| 277 | Upbit |
XLM/BTC | $0.1796 | $1,806.41 | 07:56:23 25/06/2026 |
| 278 |  Bitlo |
XLM/TRY | $0.1853 | $1,600.85 | 08:00:12 25/06/2026 |
| 279 |  Remitano |
XLM/USDT | $0.1848 | $1,572.19 | 08:00:11 25/06/2026 |
| 280 | Binance |
XLM/U | $0.1836 | $1,482.90 | 07:56:54 25/06/2026 |
| 281 |  Globe Derivative Exchange |
XLM/USD | $0.1858 | $1,289.67 | 08:00:15 25/06/2026 |
| 282 |  Young Platform |
XLM/EUR | $0.1857 | $1,197.67 | 08:00:07 25/06/2026 |
| 283 | CoinDCX |
XLM/USDT | $0.1855 | $1,186.69 | 08:00:08 25/06/2026 |
| 284 | StellarTerm |
TFT/XLM | $0.002763 | $877.80 | 07:57:09 25/06/2026 |
| 285 |  GOPAX |
XLM/KRW | $0.1821 | $854.70 | 08:00:09 25/06/2026 |
| 286 |  CoinZoom |
XLM/USD | $0.1859 | $809.06 | 08:00:09 25/06/2026 |
| 287 | Upbit |
XLM/USDT | $0.1837 | $637.57 | 07:56:23 25/06/2026 |
| 288 |  Giottus |
XLM/INR | $0.1970 | $633.58 | 07:48:11 25/06/2026 |
| 289 | Giottus |
XLM/USDT | $0.1854 | $584.99 | 07:48:11 25/06/2026 |
| 290 |  SunX |
XLM/USDT | $0.1857 | $541.94 | 08:00:19 25/06/2026 |
| 291 |  BitTrade |
XLM/JPY | $0.1906 | $391.13 | 07:57:10 25/06/2026 |
| 292 | Binance |
XLM/USD1 | $0.1870 | $352.52 | 07:56:42 25/06/2026 |
| 293 | Kinesis Money |
XLM/KAG | $0.1800 | $308.73 | 08:00:09 25/06/2026 |
| 294 | StellarTerm |
FRED/XLM | $0.0001754 | $240.88 | 07:57:09 25/06/2026 |
| 295 | StellarTerm |
RIO/XLM | $0.05509 | $128.16 | 07:57:09 25/06/2026 |
| 296 | CoinJar |
XLM/USDC | $0.1832 | $116.28 | 08:00:27 25/06/2026 |
| 297 | VALR |
XLM/USDT | $0.1830 | $100.59 | 08:00:11 25/06/2026 |
| 298 | WOO X |
XLM/USDT | $0.1856 | $99.50 | 07:57:11 25/06/2026 |
| 299 | CEX.IO |
XLM/GBP | $0.1858 | $93.25 | 07:54:07 25/06/2026 |
| 300 | Bitrue |
XLM/XRP | $0.1717 | $82.42 | 07:57:07 25/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:51:17 25/06/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,839,885 với tỷ giá $0.1852.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.