Stellar XLM
Xếp hạng #16
21:54:00 31/07/2026
Giá Stellar (XLM)
$0.1713 -0.61%
0.000002737 BTC
4,523 VND
Thấp: $0.1685
Cao: $0.1733
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1690 | $189,531,011 | 20:51:17 31/07/2026 |
| 2 |  KTX |
XLM/USDT | $0.1691 | $71,284,856 | 21:00:15 31/07/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1691 | $31,521,724 | 21:00:15 31/07/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1691 | $28,495,763 | 21:00:18 31/07/2026 |
| 5 |  Binance |
XLM/USDT | $0.1689 | $26,956,514 | 20:54:16 31/07/2026 |
| 6 |  WEEX |
XLM/USDT | $0.1691 | $20,974,512 | 20:57:17 31/07/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1689 | $20,128,998 | 20:51:15 31/07/2026 |
| 8 |  ASTX |
XLM/USDT | $0.1691 | $19,534,592 | 21:00:16 31/07/2026 |
| 9 |  Ekbit |
XLM/USDT | $0.1691 | $19,177,624 | 21:00:16 31/07/2026 |
| 10 |  MEXC |
XLM/USDT | $0.1690 | $18,434,415 | 20:57:16 31/07/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1691 | $15,087,053 | 20:57:18 31/07/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1690 | $14,676,063 | 20:57:15 31/07/2026 |
| 13 |  Bybit |
XLM/USDT | $0.1688 | $14,004,588 | 20:54:17 31/07/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1689 | $13,694,734 | 20:57:16 31/07/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1692 | $12,964,545 | 21:00:16 31/07/2026 |
| 16 |  LBank |
XLM/USDT | $0.1691 | $10,255,820 | 20:57:16 31/07/2026 |
| 17 |  CEEX exchange |
XLM/USDT | $0.1690 | $9,090,519 | 21:00:11 31/07/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1690 | $8,890,520 | 20:57:15 31/07/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1691 | $8,739,848 | 20:57:16 31/07/2026 |
| 20 |  BitMart |
XLM/USDT | $0.1690 | $8,014,646 | 21:00:16 31/07/2026 |
| 21 |  Poloniex |
XLM/USDT | $0.1694 | $7,646,046 | 20:59:23 31/07/2026 |
| 22 | CoinUp.io |
XLM/USDT | $0.1691 | $6,950,089 | 20:51:13 31/07/2026 |
| 23 |  Toobit |
XLM/USDT | $0.1691 | $6,820,656 | 20:57:16 31/07/2026 |
| 24 |  BingX |
XLM/USDC | $0.1692 | $6,511,210 | 20:57:17 31/07/2026 |
| 25 |  WOO X Pro |
XLM/USDT | $0.1691 | $6,494,450 | 21:00:15 31/07/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1689 | $6,301,500 | 20:57:17 31/07/2026 |
| 27 |  AlphaX |
XLM/USDT | $0.1692 | $5,722,004 | 21:00:17 31/07/2026 |
| 28 |  Upbit |
XLM/KRW | $0.1682 | $5,666,155 | 20:56:23 31/07/2026 |
| 29 |  Coinbase Exchange |
XLM/USD | $0.1690 | $5,609,285 | 20:56:33 31/07/2026 |
| 30 | Binance |
XLM/USDT | $0.1690 | $5,580,404 | 20:56:32 31/07/2026 |
| 31 |  Bitget |
XLM/USDT | $0.1688 | $5,522,451 | 20:54:16 31/07/2026 |
| 32 |  Cofinex |
XLM/USDT | $0.1690 | $5,465,587 | 21:00:17 31/07/2026 |
| 33 |  AstralX |
XLM/USDT | $0.1692 | $5,197,748 | 21:00:11 31/07/2026 |
| 34 |  Bitrue |
XLM/USDT | $0.1691 | $5,039,549 | 20:57:09 31/07/2026 |
| 35 |  Echobit |
XLM/USDT | $0.1690 | $4,910,418 | 20:57:16 31/07/2026 |
| 36 | BitMart |
XLM/USDT | $0.1692 | $4,679,534 | 21:00:11 31/07/2026 |
| 37 |  Bitunix |
XLM/USDT | $0.1690 | $4,533,027 | 20:57:17 31/07/2026 |
| 38 |  Azbit |
XLM/USDT | $0.1697 | $4,479,438 | 20:45:07 31/07/2026 |
| 39 | WOO X Pro |
XLM/USDT | $0.1693 | $4,344,378 | 21:00:09 31/07/2026 |
| 40 |  Zoomex |
XLM/USDT | $0.1692 | $4,230,361 | 20:51:16 31/07/2026 |
| 41 |  Websea |
XLM/USDT | $0.1688 | $4,097,319 | 20:57:17 31/07/2026 |
| 42 |  YEX |
XLM/USDT | $0.1691 | $4,069,240 | 21:00:16 31/07/2026 |
| 43 |  idax exchange |
XLM/USDT | $0.1691 | $4,017,823 | 21:00:17 31/07/2026 |
| 44 |  Blockfinex |
XLM/USDT | $0.1691 | $4,017,594 | 21:00:16 31/07/2026 |
| 45 |  WHXEX |
XLM/USDT | $0.1691 | $4,017,206 | 21:00:16 31/07/2026 |
| 46 |  Koinbay |
XLM/USDT | $0.1691 | $3,956,072 | 20:54:15 31/07/2026 |
| 47 |  CZR Exchange |
XLM/USDT | $0.1691 | $3,709,123 | 21:00:17 31/07/2026 |
| 48 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1690 | $3,661,038 | 21:03:50 31/07/2026 |
| 49 |  BitxEX |
XLM/USDT | $0.1694 | $3,536,031 | 21:00:08 31/07/2026 |
| 50 |  WhiteBIT |
XLM/USDT | $0.1691 | $3,530,274 | 20:57:15 31/07/2026 |
| 51 | WEEX |
XLM/USDT | $0.1691 | $3,504,249 | 20:57:08 31/07/2026 |
| 52 |  Hotcoin |
XLM/USDT | $0.1690 | $3,462,263 | 20:57:16 31/07/2026 |
| 53 |  KuCoin |
XLM/USDT | $0.1689 | $3,289,680 | 20:54:20 31/07/2026 |
| 54 |  Phemex |
XLM/USDT | $0.1691 | $3,199,462 | 20:57:16 31/07/2026 |
| 55 | Hotcoin |
XLM/USDT | $0.1690 | $3,191,513 | 20:57:20 31/07/2026 |
| 56 |  XT.COM |
XLM/USDT | $0.1691 | $2,791,029 | 20:57:12 31/07/2026 |
| 57 | BTCC |
XLM/USDT | $0.1690 | $2,778,871 | 20:57:09 31/07/2026 |
| 58 |  4E |
XLM/USDT | $0.1692 | $2,754,107 | 21:00:10 31/07/2026 |
| 59 | KuCoin |
XLM/USDT | $0.1690 | $2,721,789 | 20:55:53 31/07/2026 |
| 60 | Toobit |
XLM/USDT | $0.1691 | $2,558,448 | 20:57:10 31/07/2026 |
| 61 |  Gate |
XLM/USDT | $0.1688 | $2,545,439 | 20:54:20 31/07/2026 |
| 62 |  Biconomy.com |
XLM/USDT | $0.1691 | $2,302,168 | 20:57:07 31/07/2026 |
| 63 |  BloFin |
XLM/USDT | $0.1687 | $2,247,339 | 20:54:17 31/07/2026 |
| 64 | Bybit |
XLM/USDT | $0.1689 | $2,228,966 | 20:54:12 31/07/2026 |
| 65 |  BitradeX |
XLM/USDT | $0.1691 | $2,090,422 | 20:57:18 31/07/2026 |
| 66 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,758 | 21:00:17 31/07/2026 |
| 67 | Bitrue |
XLM/USDT | $0.1689 | $1,905,108 | 20:57:17 31/07/2026 |
| 68 | BlockFin |
XLM/USDT | $0.1690 | $1,857,921 | 20:57:12 31/07/2026 |
| 69 |  Bitbaby |
XLM/USDT | $0.1690 | $1,845,754 | 21:00:15 31/07/2026 |
| 70 |  P2B |
XLM/USDT | $0.1690 | $1,726,843 | 20:57:10 31/07/2026 |
| 71 |  SuperEx |
XLM/USDT | $0.1688 | $1,658,520 | 21:00:12 31/07/2026 |
| 72 |  YUBIT |
XLM/USDT | $0.1691 | $1,557,724 | 20:57:11 31/07/2026 |
| 73 | WhiteBIT |
XLM/USDT | $0.1692 | $1,540,752 | 20:57:11 31/07/2026 |
| 74 |  BitGW Exchange |
XLM/USDT | $0.1693 | $1,436,747 | 21:00:09 31/07/2026 |
| 75 |  OKX |
XLM/USDT | $0.1690 | $1,397,350 | 20:56:23 31/07/2026 |
| 76 |  Gems Trade |
XLM/USDT | $0.1692 | $1,392,504 | 21:00:11 31/07/2026 |
| 77 |  KCEX |
XLM/USDT | $0.1690 | $1,373,368 | 20:57:15 31/07/2026 |
| 78 |  Bithumb |
XLM/KRW | $0.1680 | $1,350,222 | 20:59:54 31/07/2026 |
| 79 |  EasiCoin |
XLM/USDT | $0.1691 | $1,348,056 | 21:00:16 31/07/2026 |
| 80 |  Extended |
XLM/USD | $0.1689 | $1,344,513 | 21:03:16 31/07/2026 |
| 81 | YUBIT |
XLM/USDT | $0.1690 | $1,204,066 | 20:57:15 31/07/2026 |
| 82 |  Kraken |
XLM/USD | $0.1692 | $1,174,988 | 20:59:54 31/07/2026 |
| 83 |  VinDAX |
XLM/USDT | $0.1687 | $1,169,963 | 21:00:12 31/07/2026 |
| 84 | BloFin |
XLM/USDT | $0.1692 | $1,123,859 | 20:54:11 31/07/2026 |
| 85 |  CrypFine |
XLM/USDT | $0.1691 | $1,048,691 | 20:57:12 31/07/2026 |
| 86 |  x.me Exchange |
XLM/USDT | $0.1691 | $1,031,132 | 20:57:18 31/07/2026 |
| 87 |  CoinEx |
XLM/USDT | $0.1694 | $1,007,241 | 20:57:15 31/07/2026 |
| 88 | Binance |
XLM/USDC | $0.1691 | $983,694 | 20:56:32 31/07/2026 |
| 89 |  Bitvavo |
XLM/EUR | $0.1690 | $930,418 | 20:57:13 31/07/2026 |
| 90 | BitMart |
XLM/USDC | $0.1692 | $925,685 | 21:00:11 31/07/2026 |
| 91 | BVOX |
XLM/USDT | $0.1691 | $918,591 | 20:57:09 31/07/2026 |
| 92 |  Paribu |
XLM/TRY | $0.1682 | $868,993 | 20:59:53 31/07/2026 |
| 93 | Phemex |
XLM/USDT | $0.1690 | $858,184 | 20:57:08 31/07/2026 |
| 94 |  HTX |
XLM/USDT | $0.1691 | $837,115 | 20:59:25 31/07/2026 |
| 95 |  CRMClick |
XLM/USDT | $0.1689 | $822,686 | 20:54:12 31/07/2026 |
| 96 |  TruBit Pro Exchange |
XLM/USDT | $0.1688 | $815,831 | 21:00:12 31/07/2026 |
| 97 |  AEGET |
XLM/USDT | $0.1691 | $797,493 | 21:00:16 31/07/2026 |
| 98 | P2B |
XLM/USD | $0.1692 | $768,262 | 20:57:10 31/07/2026 |
| 99 |  Bitstamp by Robinhood |
XLM/USD | $0.1690 | $763,097 | 20:59:53 31/07/2026 |
| 100 | Biconomy.com |
XLM/USDC | $0.1691 | $737,498 | 20:57:07 31/07/2026 |
| 101 |  Hyperliquid |
XLM/USDC | $0.1692 | $736,571 | 20:57:26 31/07/2026 |
| 102 | WOO X Pro |
XLM/USDC | $0.1692 | $728,434 | 21:00:09 31/07/2026 |
| 103 |  Bitcastle |
XLM/USDT | $0.1691 | $713,592 | 21:00:18 31/07/2026 |
| 104 |  Bitbase |
XLM/USDT | $0.1691 | $699,427 | 20:48:17 31/07/2026 |
| 105 | LBank |
XLM/USDT | $0.1690 | $699,037 | 20:57:08 31/07/2026 |
| 106 | Ourbit |
XLM/USDT | $0.1690 | $692,068 | 20:57:09 31/07/2026 |
| 107 | CoinW |
XLM/USDT | $0.1693 | $618,977 | 20:57:07 31/07/2026 |
| 108 |  BYDFi |
XLM/USDT | $0.1689 | $604,485 | 21:00:15 31/07/2026 |
| 109 |  Tapbit |
XLM/USDT | $0.1689 | $598,583 | 20:57:07 31/07/2026 |
| 110 |  StellarTerm |
XLM/USDC | $0.1690 | $594,220 | 20:57:12 31/07/2026 |
| 111 | FameEX |
XLM/USDT | $0.1689 | $581,787 | 20:57:09 31/07/2026 |
| 112 |  MGBX |
XLM/USDT | $0.1691 | $580,334 | 20:57:17 31/07/2026 |
| 113 |  SunX |
XLM/USDT | $0.1763 | $560,749 | 21:03:16 31/07/2026 |
| 114 | ASTX |
XLM/USDT | $0.1691 | $553,471 | 21:00:12 31/07/2026 |
| 115 | AEGET |
XLM/USDT | $0.1690 | $546,836 | 20:54:13 31/07/2026 |
| 116 |  BitKan |
XLM/USDT | $0.1692 | $540,249 | 21:00:12 31/07/2026 |
| 117 |  CoinChief |
XLM/USDT | $0.1689 | $531,953 | 20:57:12 31/07/2026 |
| 118 |  BitTap |
XLM/USDT | $0.1691 | $518,079 | 20:57:24 31/07/2026 |
| 119 | Bitget |
XLM/USDT | $0.1690 | $416,430 | 20:55:08 31/07/2026 |
| 120 | YEX |
XLM/USDT | $0.1692 | $415,864 | 21:00:11 31/07/2026 |
| 121 |  Grvt |
XLM/USDT | $0.1689 | $414,773 | 19:39:17 31/07/2026 |
| 122 |  Cat.Ex |
XLM/USDT | $0.1692 | $408,311 | 21:00:11 31/07/2026 |
| 123 | Gate |
XLM/USDT | $0.1690 | $406,150 | 20:56:24 31/07/2026 |
| 124 | YEX |
XLM/USD | $0.1691 | $399,364 | 21:00:16 31/07/2026 |
| 125 | CZR Exchange |
XLM/USDT | $0.1691 | $394,464 | 21:00:07 31/07/2026 |
| 126 |  Antarctic |
XLM/USDT | $0.1690 | $392,524 | 21:03:17 31/07/2026 |
| 127 |  Bitbank |
XLM/JPY | $0.1692 | $388,306 | 20:57:07 31/07/2026 |
| 128 |  DigiFinex |
XLM/USDT | $0.1692 | $387,686 | 20:57:11 31/07/2026 |
| 129 |  PointPay |
XLM/USDT | $0.1692 | $354,812 | 20:57:11 31/07/2026 |
| 130 | Cofinex |
XLM/USD | $0.1713 | $352,878 | 15:39:15 30/07/2026 |
| 131 | VinDAX |
XLM/ETH | $0.1688 | $344,532 | 21:00:12 31/07/2026 |
| 132 | MEXC |
XLM/USDT | $0.1690 | $330,521 | 20:57:12 31/07/2026 |
| 133 | Bitbase |
XLM/USDT | $0.1692 | $327,571 | 20:48:07 31/07/2026 |
| 134 | Bitunix |
XLM/USDT | $0.1690 | $310,491 | 20:57:07 31/07/2026 |
| 135 |  Coinbase International Exchange |
XLM/USDC | $0.1691 | $306,354 | 21:00:15 31/07/2026 |
| 136 |  FMFW.io |
XLM/USD | $0.1691 | $305,410 | 20:57:11 31/07/2026 |
| 137 |  HitBTC |
XLM/USDT | $0.1691 | $302,556 | 21:00:10 31/07/2026 |
| 138 |  Gleec BTC |
XLM/USDT | $0.1691 | $302,556 | 21:00:08 31/07/2026 |
| 139 |  Changelly |
XLM/USDT | $0.1691 | $302,553 | 21:00:11 31/07/2026 |
| 140 |  XXKK |
XLM/USDT | $0.1692 | $295,713 | 20:57:11 31/07/2026 |
| 141 |  Coinone |
XLM/KRW | $0.1683 | $284,593 | 20:59:53 31/07/2026 |
| 142 | Phemex |
XLM/USDC | $0.1691 | $279,517 | 20:57:08 31/07/2026 |
| 143 | Binance |
XLM/JPY | $0.1691 | $267,197 | 20:56:32 31/07/2026 |
| 144 | Kraken |
XLM/EUR | $0.1691 | $260,175 | 20:59:24 31/07/2026 |
| 145 |  Bit2Me |
XLM/EUR | $0.1691 | $257,375 | 20:57:12 31/07/2026 |
| 146 | Bitget |
XLM/PERP | $0.1698 | $254,434 | 20:54:16 31/07/2026 |
| 147 |  Crypto.com Exchange |
XLM/USD | $0.1694 | $250,392 | 20:51:07 31/07/2026 |
| 148 | BingX |
XLM/USDT | $0.1692 | $248,736 | 20:51:07 31/07/2026 |
| 149 |  ApeX Omni |
XLM/USDT | $0.1689 | $240,956 | 21:03:16 31/07/2026 |
| 150 | Cofinex |
XLM/USDC | $0.1698 | $234,994 | 21:00:17 31/07/2026 |
| 151 |  Bitazza |
XLM/USDT | $0.1693 | $231,803 | 21:00:12 31/07/2026 |
| 152 | BYDFi |
XLM/USDT | $0.1692 | $228,682 | 21:00:10 31/07/2026 |
| 153 | Binance |
XLM/TRY | $0.1687 | $207,494 | 20:56:32 31/07/2026 |
| 154 | EasiCoin |
XLM/USDT | $0.1692 | $202,642 | 21:00:08 31/07/2026 |
| 155 | XT.COM |
XLM/USDC | $0.1692 | $196,886 | 20:57:12 31/07/2026 |
| 156 |  Tothemoon |
XLM/EUR | $0.1692 | $196,428 | 21:00:16 31/07/2026 |
| 157 |  Lighter |
XLM/USDC | $0.1696 | $192,994 | 20:57:15 31/07/2026 |
| 158 |  Pionex |
XLM/USDT | $0.1691 | $192,387 | 20:57:16 31/07/2026 |
| 159 | BitTap |
XLM/USDT | $0.1691 | $190,953 | 20:57:15 31/07/2026 |
| 160 |  NexDAX |
XLM/USDT | $0.1689 | $188,676 | 20:57:09 31/07/2026 |
| 161 | Tothemoon |
XLM/USD | $0.1691 | $181,238 | 21:00:16 31/07/2026 |
| 162 | Bitunix |
XLM/USD | $0.1689 | $168,164 | 20:57:17 31/07/2026 |
| 163 | Bitrue |
XLM/USD1 | $0.1691 | $164,477 | 20:57:09 31/07/2026 |
| 164 |  Bitkub |
XLM/THB | $0.1690 | $149,877 | 20:57:07 31/07/2026 |
| 165 | Bitrue |
XLM/XRP | $0.1692 | $149,676 | 20:57:09 31/07/2026 |
| 166 |  OneBullEx |
XLM/USDT | $0.1849 | $135,748 | 21:00:13 31/07/2026 |
| 167 | KCEX |
XLM/USDT | $0.1690 | $134,722 | 20:57:11 31/07/2026 |
| 168 | NexDAX |
XLM/ETH | $0.1683 | $131,106 | 20:57:09 31/07/2026 |
| 169 | Blockfinex |
XLM/USDT | $0.1692 | $129,170 | 21:00:10 31/07/2026 |
| 170 | WHXEX |
XLM/USDT | $0.1692 | $127,657 | 21:00:09 31/07/2026 |
| 171 | WhiteBIT |
XLM/USDC | $0.1686 | $127,195 | 20:57:11 31/07/2026 |
| 172 | Bybit |
XLM/USDC | $0.1694 | $127,044 | 20:54:12 31/07/2026 |
| 173 | WhiteBIT |
XLM/WBT | $0.1690 | $125,978 | 20:57:11 31/07/2026 |
| 174 |  CoinTR |
XLM/TRY | $0.1690 | $120,344 | 21:00:08 31/07/2026 |
| 175 |  ICRYPEX |
XLM/USDT | $0.1700 | $115,069 | 21:00:13 31/07/2026 |
| 176 | MEXC |
XLM/USDC | $0.1690 | $107,940 | 20:57:16 31/07/2026 |
| 177 |  Binance TR |
XLM/TRY | $0.1688 | $104,959 | 20:57:10 31/07/2026 |
| 178 | Tothemoon |
XLM/BTC | $0.1691 | $98,053.26 | 21:00:16 31/07/2026 |
| 179 |  BigONE |
XLM/USDT | $0.1691 | $94,255.23 | 20:57:07 31/07/2026 |
| 180 |  bitFlyer |
XLM/JPY | $0.1694 | $82,882.15 | 20:59:54 31/07/2026 |
| 181 |  Hibt |
XLM/USDT | $0.1692 | $81,819.51 | 20:57:08 31/07/2026 |
| 182 |  LeveX |
XLM/USDT | $0.1691 | $80,586.59 | 21:00:16 31/07/2026 |
| 183 | Pionex |
XLM/USDT | $0.1692 | $77,245.80 | 20:57:12 31/07/2026 |
| 184 |  ZKE |
XLM/USDT | $0.1692 | $76,594.18 | 21:00:10 31/07/2026 |
| 185 | StellarTerm |
SHX/XLM | $0.003391 | $76,456.99 | 20:57:12 31/07/2026 |
| 186 | PointPay |
XLM/USDC | $0.1694 | $76,116.76 | 20:57:11 31/07/2026 |
| 187 | KTX |
XLM/USDT | $0.1693 | $75,831.62 | 21:00:10 31/07/2026 |
| 188 |  BtcTurk | Kripto |
XLM/TRY | $0.1685 | $71,203.84 | 20:59:53 31/07/2026 |
| 189 |  Picol |
XLM/USDT | $0.1692 | $67,950.65 | 21:00:10 31/07/2026 |
| 190 | Coinbase Exchange |
XLM/EUR | $0.1691 | $65,037.47 | 20:56:33 31/07/2026 |
| 191 | KuCoin |
XLM/USDC | $0.1700 | $63,197.74 | 20:55:53 31/07/2026 |
| 192 | BitxEX |
XLM/USDT | $0.1691 | $63,161.72 | 21:00:16 31/07/2026 |
| 193 | CoinTR |
XLM/USDT | $0.1690 | $60,877.35 | 21:00:08 31/07/2026 |
| 194 | MEXC |
XLM/USDC | $0.1691 | $59,985.73 | 20:57:12 31/07/2026 |
| 195 |  Coincall |
XLM/USD | $0.1690 | $58,454.06 | 21:03:16 31/07/2026 |
| 196 | Bitstamp by Robinhood |
XLM/EUR | $0.1691 | $54,787.91 | 20:59:23 31/07/2026 |
| 197 |  Coins.ph |
XLM/PHP | $0.1696 | $54,422.72 | 21:00:11 31/07/2026 |
| 198 | WhiteBIT |
XLM/TRY | $0.1685 | $53,770.55 | 20:57:11 31/07/2026 |
| 199 | Cofinex |
XLM/USDT | $0.1692 | $53,632.64 | 21:00:11 31/07/2026 |
| 200 |  Bitfinex |
XLM/USD | $0.1696 | $53,349.29 | 20:59:54 31/07/2026 |
| 201 | Kraken |
XLM/GBP | $0.1694 | $52,255.90 | 20:59:24 31/07/2026 |
| 202 | Binance |
XLM/EUR | $0.1701 | $50,982.63 | 20:56:32 31/07/2026 |
| 203 | WhiteBIT |
XLM/EUR | $0.1693 | $50,814.17 | 20:57:11 31/07/2026 |
| 204 | Cofinex |
XLM/USDC | $0.1692 | $50,219.57 | 21:00:11 31/07/2026 |
| 205 | BitMart |
XLM/ETH | $0.1693 | $49,480.83 | 21:00:11 31/07/2026 |
| 206 | CoinEx |
XLM/USDT | $0.1692 | $48,591.81 | 20:59:53 31/07/2026 |
| 207 |  XBO.com |
XLM/USDC | $0.1687 | $48,261.81 | 20:54:10 31/07/2026 |
| 208 | Bitfinex |
XLM/USDT | $0.1690 | $47,665.31 | 20:59:23 31/07/2026 |
| 209 |  Aster |
XLM/USDT | $0.1691 | $46,632.08 | 20:54:15 31/07/2026 |
| 210 | Tapbit |
XLM/USDT | $0.1051 | $45,989.19 | 20:57:15 31/07/2026 |
| 211 | OKX |
XLM/EUR | $0.1689 | $40,086.12 | 20:56:23 31/07/2026 |
| 212 |  Binance TH |
XLM/USDT | $0.1691 | $39,310.29 | 20:57:11 31/07/2026 |
| 213 |  BTC Markets |
XLM/AUD | $0.1699 | $38,795.13 | 20:57:08 31/07/2026 |
| 214 | XBO.com |
XLM/USD | $0.1687 | $38,752.72 | 20:54:10 31/07/2026 |
| 215 |  Bitcoiva |
XLM/INR | $0.1761 | $37,770.06 | 21:00:12 31/07/2026 |
| 216 | Coinbase Exchange |
XLM/BTC | $0.1693 | $37,139.22 | 20:56:33 31/07/2026 |
| 217 |  Ndax |
XLM/CAD | $0.1700 | $35,117.54 | 21:00:13 31/07/2026 |
| 218 |  Bitso |
XLM/USD | $0.1692 | $34,999.15 | 20:59:53 31/07/2026 |
| 219 |  Korbit |
XLM/KRW | $0.1696 | $34,606.81 | 20:48:07 31/07/2026 |
| 220 | XBO.com |
XLM/EUR | $0.1693 | $33,443.21 | 20:54:10 31/07/2026 |
| 221 | Binance |
XLM/ETH | $0.1692 | $32,693.60 | 20:56:32 31/07/2026 |
| 222 | WhiteBIT |
XLM/BTC | $0.1689 | $32,372.10 | 20:57:11 31/07/2026 |
| 223 |  CoinCola |
XLM/USDT | $0.1692 | $32,169.45 | 21:00:10 31/07/2026 |
| 224 |  Reku |
XLM/IDR | $0.1688 | $31,413.22 | 21:00:18 31/07/2026 |
| 225 | Paribu |
XLM/USDT | $0.1706 | $31,391.29 | 20:59:53 31/07/2026 |
| 226 |  Dzengi.com |
XLM/USD | $0.1691 | $29,195.46 | 20:57:11 31/07/2026 |
| 227 |  Indodax |
XLM/IDR | $0.1706 | $28,155.14 | 20:59:23 31/07/2026 |
| 228 |  LATOKEN |
XLM/USDT | $0.1709 | $27,304.41 | 20:48:07 31/07/2026 |
| 229 | XBO.com |
XLM/USDT | $0.1691 | $27,035.25 | 20:54:10 31/07/2026 |
| 230 | Bitrue |
XLM/USDC | $0.1692 | $26,732.57 | 20:57:09 31/07/2026 |
| 231 | BtcTurk | Kripto |
XLM/USDT | $0.1690 | $26,584.51 | 20:59:23 31/07/2026 |
| 232 |  Metal X |
XXLM/XMD | $0.1666 | $24,916.99 | 21:00:08 31/07/2026 |
| 233 |  Mandala Exchange |
XLM/USDT | $0.1692 | $24,638.07 | 21:00:15 31/07/2026 |
| 234 | HitBTC |
XLM/USDT | $0.1692 | $24,637.83 | 21:00:15 31/07/2026 |
| 235 | Gleec BTC |
XLM/USDT | $0.1691 | $24,626.23 | 21:00:15 31/07/2026 |
| 236 | Bitget |
XLM/USDC | $0.1694 | $24,240.76 | 20:55:08 31/07/2026 |
| 237 | WhiteBIT |
XLM/UAH | $0.1657 | $24,231.28 | 20:57:11 31/07/2026 |
| 238 | Crypto.com Exchange |
XLM/USD | $0.1693 | $24,161.31 | 19:45:18 31/07/2026 |
| 239 |  Backpack Exchange |
XLM/USDC | $0.1690 | $23,708.21 | 20:57:15 31/07/2026 |
| 240 |  OKJ |
XLM/JPY | $0.1693 | $23,387.63 | 20:57:08 31/07/2026 |
| 241 | StellarTerm |
AQUA/XLM | $0.0003332 | $23,039.63 | 20:57:12 31/07/2026 |
| 242 | OKX |
XLM/USDC | $0.1690 | $22,138.01 | 20:56:23 31/07/2026 |
| 243 | KuCoin |
XLM/BTC | $0.1690 | $20,019.99 | 20:55:53 31/07/2026 |
| 244 | LeveX |
XLM/USDT | $0.1690 | $18,490.15 | 21:00:07 31/07/2026 |
| 245 | Crypto.com Exchange |
XLM/USDT | $0.1697 | $17,264.60 | 20:51:07 31/07/2026 |
| 246 |  PrimeXBT |
XLM/USDT | $0.1691 | $17,198.60 | 21:00:17 31/07/2026 |
| 247 | Bitcoiva |
XLM/USDT | $0.1690 | $15,282.61 | 21:00:12 31/07/2026 |
| 248 | StellarTerm |
VELO/XLM | $0.003499 | $14,571.05 | 20:57:12 31/07/2026 |
| 249 | StellarTerm |
SCOP/XLM | $0.002145 | $14,273.67 | 20:57:12 31/07/2026 |
| 250 |  Nonkyc.io Exchange |
XLM/USDT | $0.1691 | $13,701.49 | 21:00:07 31/07/2026 |
| 251 | BYDFi |
XLM/USDC | $0.1692 | $13,423.72 | 21:00:10 31/07/2026 |
| 252 | Bybit |
XLM/BTC | $0.1691 | $12,575.67 | 20:54:12 31/07/2026 |
| 253 | StellarTerm |
XLM/EURC | $0.1690 | $12,517.13 | 20:57:12 31/07/2026 |
| 254 |  Kanga Exchange |
XLM/USDC | $0.1690 | $12,115.16 | 20:54:07 31/07/2026 |
| 255 | KuCoin |
XLM/ETH | $0.1687 | $12,068.25 | 20:55:53 31/07/2026 |
| 256 |  VALR |
XLM/ZAR | $0.1713 | $10,769.32 | 21:00:12 31/07/2026 |
| 257 | OKX |
XLM/USD | $0.1691 | $10,535.55 | 20:56:23 31/07/2026 |
| 258 |  Bybit EU |
XLM/USDC | $0.1707 | $10,469.87 | 21:00:09 31/07/2026 |
| 259 | StellarTerm |
XRP/XLM | $1.07 | $8,084.40 | 20:57:12 31/07/2026 |
| 260 |  Binance.US |
XLM/USD | $0.1689 | $7,651.34 | 20:59:53 31/07/2026 |
| 261 |  Foxbit |
XLM/BRL | $0.1694 | $7,188.24 | 21:00:07 31/07/2026 |
| 262 | Coinbase Exchange |
XLM/USDT | $0.1698 | $6,938.59 | 20:56:33 31/07/2026 |
| 263 | BYDFi |
XLM/USD | $0.1689 | $5,584.93 | 21:00:15 31/07/2026 |
| 264 | Gate |
XLM/BTC | $0.1687 | $5,262.27 | 20:56:24 31/07/2026 |
| 265 | CoinEx |
XLM/USDC | $0.1690 | $5,152.86 | 20:59:53 31/07/2026 |
| 266 | OKX |
XLM/TRY | $0.1694 | $5,028.64 | 20:56:23 31/07/2026 |
| 267 |  CoinDCX |
XLM/INR | $0.1777 | $4,679.69 | 21:00:10 31/07/2026 |
| 268 |  Tokocrypto |
XLM/USDT | $0.1691 | $4,536.20 | 20:57:11 31/07/2026 |
| 269 | Nonkyc.io Exchange |
XLM/USDC | $0.1697 | $4,534.52 | 21:00:07 31/07/2026 |
| 270 |  TRIV |
XLM/IDR | $0.1697 | $4,425.83 | 21:00:13 31/07/2026 |
| 271 | TRIV |
XLM/USDT | $0.1692 | $4,425.60 | 21:00:13 31/07/2026 |
| 272 | Binance.US |
XLM/USDT | $0.1695 | $4,356.72 | 20:59:53 31/07/2026 |
| 273 |  Altcoin Trader |
XLM/ZAR | $0.1715 | $4,211.47 | 21:00:11 31/07/2026 |
| 274 | StellarTerm |
PYUSD/XLM | $0.9998 | $4,100.30 | 20:57:12 31/07/2026 |
| 275 |  Coinstore |
XLM/USDT | $0.1687 | $3,924.93 | 20:54:11 31/07/2026 |
| 276 | Bitrue |
XLM/ETH | $0.1694 | $3,716.14 | 20:57:09 31/07/2026 |
| 277 | CoinEx |
XLM/BTC | $0.1690 | $2,967.43 | 20:59:53 31/07/2026 |
| 278 |  WazirX |
XLM/INR | $0.1753 | $2,945.92 | 21:00:11 31/07/2026 |
| 279 |  Kinesis Money |
XLM/C1USD | $0.1713 | $2,892.40 | 21:00:12 31/07/2026 |
| 280 |  ZebPay |
XLM/INR | $0.1786 | $2,549.90 | 21:00:10 31/07/2026 |
| 281 |  Flipster |
XLM/USDT | $0.1690 | $2,511.10 | 21:00:15 31/07/2026 |
| 282 |  CoinJar |
XLM/AUD | $0.1709 | $2,394.80 | 21:01:02 31/07/2026 |
| 283 |  BitTrade |
XLM/JPY | $0.1701 | $2,113.96 | 20:57:12 31/07/2026 |
| 284 | StellarTerm |
AFR/XLM | $0.0005339 | $1,705.37 | 20:57:12 31/07/2026 |
| 285 | StellarTerm |
SSLX/XLM | $0.0002814 | $1,616.67 | 20:57:12 31/07/2026 |
| 286 |  Independent Reserve |
XLM/AUD | $0.1697 | $1,570.44 | 21:00:12 31/07/2026 |
| 287 | Independent Reserve |
XLM/SGD | $0.1693 | $1,522.06 | 21:00:12 31/07/2026 |
| 288 |  GOPAX |
XLM/KRW | $0.1646 | $1,389.11 | 21:00:07 31/07/2026 |
| 289 | StellarTerm |
TFT/XLM | $0.003905 | $1,103.44 | 20:57:12 31/07/2026 |
| 290 |  Bitlo |
XLM/TRY | $0.1692 | $847.08 | 21:00:11 31/07/2026 |
| 291 | StellarTerm |
ETH/XLM | $1,663.17 | $784.02 | 20:57:12 31/07/2026 |
| 292 | StellarTerm |
CNY/XLM | $0.1289 | $676.14 | 20:57:12 31/07/2026 |
| 293 |  Remitano |
XLM/USDT | $0.1694 | $632.50 | 21:00:13 31/07/2026 |
| 294 |  WOO X |
XLM/USDT | $0.1687 | $427.89 | 20:57:15 31/07/2026 |
| 295 | Binance |
XLM/USD1 | $0.1703 | $404.69 | 20:56:32 31/07/2026 |
| 296 | Tokocrypto |
XLM/USDC | $0.1692 | $399.70 | 20:57:11 31/07/2026 |
| 297 | Upbit |
XLM/BTC | $0.1664 | $379.72 | 20:56:23 31/07/2026 |
| 298 | Kinesis Money |
XLM/KAG | $0.1679 | $290.06 | 17:45:08 29/07/2026 |
| 299 |  ADEN |
XLM/USDT | $0.1688 | $223.03 | 21:03:55 31/07/2026 |
| 300 |  Binance Alpha |
LAB/XLM | $0.1404 | $184.84 | 08:33:31 29/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:51:17 31/07/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,531,011 với tỷ giá $0.1690.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.