Stellar XLM
Xếp hạng #16
18:03:00 30/08/2026
Giá Stellar (XLM)
$0.1795 1.17%
0.000002296 BTC
4,660 VND
Thấp: $0.1770
Cao: $0.1813
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1794 | $69,859,560 | 17:51:17 30/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1794 | $61,558,633 | 18:00:15 30/08/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1794 | $31,503,154 | 18:00:16 30/08/2026 |
| 4 |  Binance |
XLM/USDT | $0.1794 | $21,841,814 | 17:54:16 30/08/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1793 | $19,867,066 | 17:57:15 30/08/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1795 | $16,871,935 | 17:48:15 30/08/2026 |
| 7 |  BTCC |
XLM/USDT | $0.1794 | $13,385,967 | 17:57:16 30/08/2026 |
| 8 |  FameEX |
XLM/USDT | $0.1794 | $12,291,690 | 17:57:18 30/08/2026 |
| 9 |  Batonex |
XLM/USDT | $0.1794 | $12,074,911 | 18:00:16 30/08/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1794 | $11,923,244 | 17:57:18 30/08/2026 |
| 11 |  CEEX exchange |
XLM/USDT | $0.1793 | $10,817,017 | 18:00:11 30/08/2026 |
| 12 |  Echobit |
XLM/USDT | $0.1794 | $10,745,584 | 17:57:16 30/08/2026 |
| 13 |  LBank |
XLM/USDT | $0.1794 | $9,649,464 | 17:57:16 30/08/2026 |
| 14 |  BitMart |
XLM/USDT | $0.1793 | $8,019,375 | 18:00:16 30/08/2026 |
| 15 |  Poloniex |
XLM/USDT | $0.1799 | $7,579,747 | 17:59:23 30/08/2026 |
| 16 |  BVOX |
XLM/USDT | $0.1794 | $7,155,636 | 17:57:15 30/08/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1794 | $6,782,357 | 17:57:16 30/08/2026 |
| 18 |  BingX |
XLM/USDC | $0.1794 | $6,508,604 | 17:57:18 30/08/2026 |
| 19 |  MEXC |
XLM/USDT | $0.1794 | $6,420,924 | 17:57:16 30/08/2026 |
| 20 |  Toobit |
XLM/USDT | $0.1794 | $6,309,332 | 17:57:15 30/08/2026 |
| 21 |  WOO X Pro |
XLM/USDT | $0.1794 | $5,878,401 | 18:00:15 30/08/2026 |
| 22 |  BitxEX |
XLM/USDT | $0.1795 | $5,814,066 | 18:00:09 30/08/2026 |
| 23 |  Bybit |
XLM/USDT | $0.1793 | $5,783,719 | 17:54:16 30/08/2026 |
| 24 | Binance |
XLM/USDT | $0.1795 | $5,470,182 | 17:56:54 30/08/2026 |
| 25 |  AstralX |
XLM/USDT | $0.1795 | $5,458,296 | 18:00:10 30/08/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1794 | $4,969,635 | 17:57:17 30/08/2026 |
| 27 |  WhiteBIT |
XLM/USDT | $0.1792 | $4,935,477 | 17:48:15 30/08/2026 |
| 28 |  Bitrue |
XLM/USDT | $0.1795 | $4,709,488 | 17:57:12 30/08/2026 |
| 29 |  Upbit |
XLM/KRW | $0.1808 | $4,244,007 | 17:56:53 30/08/2026 |
| 30 |  Koinbay |
XLM/USDT | $0.1793 | $3,881,468 | 18:00:15 30/08/2026 |
| 31 |  Blockfinex |
XLM/USDT | $0.1794 | $3,876,209 | 18:00:15 30/08/2026 |
| 32 |  idax exchange |
XLM/USDT | $0.1793 | $3,876,115 | 18:00:18 30/08/2026 |
| 33 |  WHXEX |
XLM/USDT | $0.1794 | $3,875,919 | 17:57:16 30/08/2026 |
| 34 |  Coinbase Exchange |
XLM/USD | $0.1795 | $3,772,393 | 17:56:29 30/08/2026 |
| 35 |  Bitbase |
XLM/USDT | $0.1794 | $3,644,827 | 17:57:17 30/08/2026 |
| 36 | WhiteBIT |
XLM/USDT | $0.1797 | $3,616,220 | 17:48:10 30/08/2026 |
| 37 |  Websea |
XLM/USDT | $0.1794 | $3,360,930 | 17:57:16 30/08/2026 |
| 38 |  Phemex |
XLM/USDT | $0.1794 | $3,307,291 | 17:57:16 30/08/2026 |
| 39 |  YEX |
XLM/USDT | $0.1794 | $3,165,232 | 18:00:16 30/08/2026 |
| 40 |  CZR Exchange |
XLM/USDT | $0.1794 | $3,129,618 | 18:00:17 30/08/2026 |
| 41 |  KuCoin |
XLM/USDT | $0.1794 | $2,917,107 | 17:54:18 30/08/2026 |
| 42 |  WEEX |
XLM/USDT | $0.1795 | $2,743,527 | 17:57:09 30/08/2026 |
| 43 | BTCC |
XLM/USDT | $0.1794 | $2,734,710 | 17:57:10 30/08/2026 |
| 44 | CoinUp.io |
XLM/USDT | $0.1794 | $2,734,640 | 17:54:08 30/08/2026 |
| 45 |  Azbit |
XLM/USDT | $0.1794 | $2,720,469 | 17:57:07 30/08/2026 |
| 46 |  4E |
XLM/USDT | $0.1794 | $2,706,528 | 18:00:16 30/08/2026 |
| 47 |  XT.COM |
XLM/USDT | $0.1795 | $2,695,896 | 17:57:09 30/08/2026 |
| 48 |  Cofinex |
XLM/USDT | $0.1793 | $2,672,740 | 18:00:17 30/08/2026 |
| 49 |  Bitget |
XLM/USDT | $0.1794 | $2,665,762 | 17:54:16 30/08/2026 |
| 50 | BingX |
XLM/USDT | $0.1793 | $2,649,986 | 17:57:18 30/08/2026 |
| 51 | Toobit |
XLM/USDT | $0.1795 | $2,497,599 | 17:57:09 30/08/2026 |
| 52 |  Hotcoin |
XLM/USDT | $0.1794 | $2,415,429 | 17:57:26 30/08/2026 |
| 53 |  Gate |
XLM/USDT | $0.1794 | $2,035,382 | 17:54:19 30/08/2026 |
| 54 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,974,039 | 18:00:16 30/08/2026 |
| 55 |  Bitcastle |
XLM/USDT | $0.1793 | $1,904,892 | 18:00:17 30/08/2026 |
| 56 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1794 | $1,900,380 | 18:03:50 30/08/2026 |
| 57 |  Bitunix |
XLM/USDT | $0.1794 | $1,893,879 | 17:57:16 30/08/2026 |
| 58 |  Bithumb |
XLM/KRW | $0.1815 | $1,741,132 | 17:59:53 30/08/2026 |
| 59 |  YUBIT |
XLM/USDT | $0.1793 | $1,729,814 | 17:57:12 30/08/2026 |
| 60 |  Zoomex |
XLM/USDT | $0.1793 | $1,667,952 | 18:00:15 30/08/2026 |
| 61 | Bitrue |
XLM/USDT | $0.1793 | $1,664,284 | 17:57:17 30/08/2026 |
| 62 |  SuperEx |
XLM/USDT | $0.1791 | $1,609,119 | 18:00:12 30/08/2026 |
| 63 | BlockFin |
XLM/USDT | $0.1792 | $1,601,187 | 17:57:07 30/08/2026 |
| 64 |  Bitbaby |
XLM/USDT | $0.1794 | $1,578,268 | 18:00:16 30/08/2026 |
| 65 |  BitradeX |
XLM/USDT | $0.1794 | $1,573,100 | 18:00:15 30/08/2026 |
| 66 |  KCEX |
XLM/USDT | $0.1794 | $1,340,602 | 17:57:15 30/08/2026 |
| 67 |  VinDAX |
XLM/USDT | $0.1794 | $1,337,505 | 18:00:11 30/08/2026 |
| 68 |  BloFin |
XLM/USDT | $0.1793 | $1,316,977 | 17:57:25 30/08/2026 |
| 69 |  BitGW Exchange |
XLM/USDT | $0.1795 | $1,207,704 | 18:00:11 30/08/2026 |
| 70 |  Gems Trade |
XLM/USDT | $0.1795 | $1,183,865 | 18:00:11 30/08/2026 |
| 71 |  OKX |
XLM/USDT | $0.1795 | $1,180,908 | 17:56:23 30/08/2026 |
| 72 |  CrypFine |
XLM/USDT | $0.1794 | $1,095,296 | 17:57:09 30/08/2026 |
| 73 | BVOX |
XLM/USDT | $0.1794 | $1,093,499 | 17:57:08 30/08/2026 |
| 74 | Phemex |
XLM/USDT | $0.1794 | $1,059,796 | 17:57:09 30/08/2026 |
| 75 |  TruBit Pro Exchange |
XLM/USDT | $0.1794 | $980,496 | 18:00:08 30/08/2026 |
| 76 | BloFin |
XLM/USDT | $0.1794 | $961,122 | 17:54:17 30/08/2026 |
| 77 |  EasiCoin |
XLM/USDT | $0.1794 | $955,289 | 18:00:16 30/08/2026 |
| 78 |  Kraken |
XLM/USD | $0.1795 | $890,815 | 17:59:24 30/08/2026 |
| 79 | YUBIT |
XLM/USDT | $0.1794 | $868,189 | 17:57:15 30/08/2026 |
| 80 |  x.me Exchange |
XLM/USDT | $0.1794 | $865,137 | 17:57:18 30/08/2026 |
| 81 | Gate |
XLM/USDT | $0.1794 | $779,235 | 17:56:24 30/08/2026 |
| 82 | KuCoin |
XLM/USDT | $0.1795 | $723,554 | 17:56:23 30/08/2026 |
| 83 | Ourbit |
XLM/USDT | $0.1796 | $703,755 | 17:48:07 30/08/2026 |
| 84 | FameEX |
XLM/USDT | $0.1795 | $696,533 | 17:57:08 30/08/2026 |
| 85 |  Tapbit |
XLM/USDT | $0.1794 | $668,190 | 17:57:10 30/08/2026 |
| 86 | CoinW |
XLM/USDT | $0.1797 | $661,598 | 17:48:11 30/08/2026 |
| 87 |  EdgeX |
XLM/USDC | $0.1794 | $661,520 | 18:03:16 30/08/2026 |
| 88 | Bybit |
XLM/USDT | $0.1796 | $656,921 | 17:54:11 30/08/2026 |
| 89 |  Biconomy.com |
XLM/USDC | $0.1794 | $642,002 | 17:57:09 30/08/2026 |
| 90 | Hotcoin |
XLM/USDT | $0.1794 | $639,198 | 17:57:10 30/08/2026 |
| 91 |  BitKan |
XLM/USDT | $0.1794 | $639,093 | 18:00:09 30/08/2026 |
| 92 | LBank |
XLM/USDT | $0.1796 | $632,319 | 17:57:10 30/08/2026 |
| 93 |  SunX |
XLM/USDT | $0.1765 | $561,322 | 18:03:16 30/08/2026 |
| 94 |  ASTX |
XLM/USDT | $0.1794 | $546,270 | 18:00:11 30/08/2026 |
| 95 |  AEGET |
XLM/USDT | $0.1794 | $546,258 | 18:00:08 30/08/2026 |
| 96 |  MGBX |
XLM/USDT | $0.1793 | $525,096 | 17:57:16 30/08/2026 |
| 97 | Biconomy.com |
XLM/USDT | $0.1794 | $517,708 | 17:57:09 30/08/2026 |
| 98 | Binance |
XLM/USDC | $0.1794 | $516,110 | 17:56:42 30/08/2026 |
| 99 |  CoinChief |
XLM/USDT | $0.1795 | $507,450 | 17:57:08 30/08/2026 |
| 100 |  CRMClick |
XLM/USDT | $0.1794 | $505,350 | 18:00:11 30/08/2026 |
| 101 |  HTX |
XLM/USDT | $0.1794 | $505,327 | 17:59:24 30/08/2026 |
| 102 |  Bitstamp by Robinhood |
XLM/USD | $0.1795 | $504,872 | 17:59:23 30/08/2026 |
| 103 | VinDAX |
XLM/ETH | $0.1791 | $502,678 | 18:00:11 30/08/2026 |
| 104 |  BYDFi |
XLM/USDT | $0.1794 | $499,156 | 18:00:15 30/08/2026 |
| 105 |  LATOKEN |
XLM/USDT | $0.1788 | $454,806 | 17:57:07 30/08/2026 |
| 106 | YEX |
XLM/USDT | $0.1794 | $446,995 | 18:00:11 30/08/2026 |
| 107 | CZR Exchange |
XLM/USDT | $0.1794 | $442,362 | 18:00:10 30/08/2026 |
| 108 | MEXC |
XLM/USDT | $0.1794 | $418,903 | 17:57:12 30/08/2026 |
| 109 |  StellarTerm |
XLM/USDC | $0.1795 | $384,315 | 17:57:10 30/08/2026 |
| 110 |  XXKK |
XLM/USDT | $0.1794 | $384,068 | 17:57:09 30/08/2026 |
| 111 |  Hyperliquid |
XLM/USDC | $0.1795 | $383,519 | 17:54:26 30/08/2026 |
| 112 |  BitTap |
XLM/USDT | $0.1793 | $371,634 | 17:57:16 30/08/2026 |
| 113 |  Bitvavo |
XLM/EUR | $0.1796 | $364,824 | 17:57:08 30/08/2026 |
| 114 |  DigiFinex |
XLM/USDT | $0.1795 | $362,327 | 18:00:10 30/08/2026 |
| 115 | Bitbase |
XLM/USDT | $0.1796 | $362,215 | 17:48:08 30/08/2026 |
| 116 | Bitunix |
XLM/USDT | $0.1794 | $311,386 | 17:57:10 30/08/2026 |
| 117 |  Changelly |
XLM/USDT | $0.1795 | $287,093 | 17:57:09 30/08/2026 |
| 118 |  FMFW.io |
XLM/USD | $0.1795 | $287,080 | 18:00:10 30/08/2026 |
| 119 |  Gleec BTC |
XLM/USDT | $0.1795 | $287,070 | 18:00:08 30/08/2026 |
| 120 |  HitBTC |
XLM/USDT | $0.1795 | $286,847 | 17:54:08 30/08/2026 |
| 121 | Binance |
XLM/TRY | $0.1794 | $283,464 | 17:56:42 30/08/2026 |
| 122 |  Antarctic |
XLM/USDT | $0.1793 | $273,964 | 18:03:18 30/08/2026 |
| 123 |  Hibt |
XLM/USDT | $0.1795 | $273,597 | 17:57:09 30/08/2026 |
| 124 | YEX |
XLM/USD | $0.1793 | $256,573 | 18:00:16 30/08/2026 |
| 125 | WhiteBIT |
XLM/USDC | $0.1795 | $256,145 | 17:48:10 30/08/2026 |
| 126 |  Grvt |
XLM/USDT | $0.1790 | $251,545 | 17:12:24 30/08/2026 |
| 127 |  AlphaX |
XLM/USDT | $0.1793 | $240,417 | 18:00:17 30/08/2026 |
| 128 |  Bitazza |
XLM/USDT | $0.1794 | $234,806 | 18:00:09 30/08/2026 |
| 129 | BYDFi |
XLM/USDT | $0.1794 | $228,971 | 17:57:11 30/08/2026 |
| 130 | EasiCoin |
XLM/USDT | $0.1794 | $224,853 | 18:00:12 30/08/2026 |
| 131 |  ApeX Omni |
XLM/USDT | $0.1794 | $222,034 | 18:03:16 30/08/2026 |
| 132 | Bitget |
XLM/USDT | $0.1795 | $203,292 | 17:55:01 30/08/2026 |
| 133 |  NexDAX |
XLM/USDT | $0.1794 | $199,383 | 17:54:08 30/08/2026 |
| 134 | Phemex |
XLM/USDC | $0.1794 | $197,921 | 17:57:09 30/08/2026 |
| 135 |  Tothemoon |
XLM/USD | $0.1795 | $196,012 | 18:00:14 30/08/2026 |
| 136 | BingX |
XLM/USDT | $0.1796 | $190,784 | 17:48:10 30/08/2026 |
| 137 | WhiteBIT |
XLM/WBT | $0.1799 | $178,990 | 17:48:10 30/08/2026 |
| 138 |  CoinEx |
XLM/USDT | $0.1796 | $173,625 | 17:57:15 30/08/2026 |
| 139 | Bitrue |
XLM/USD1 | $0.1793 | $173,527 | 17:57:12 30/08/2026 |
| 140 |  Pionex |
XLM/USDT | $0.1794 | $169,313 | 17:57:16 30/08/2026 |
| 141 |  Bit2Me |
XLM/EUR | $0.1798 | $168,793 | 17:57:10 30/08/2026 |
| 142 | Bitunix |
XLM/USD | $0.1793 | $163,801 | 17:57:16 30/08/2026 |
| 143 | Kraken |
XLM/EUR | $0.1798 | $157,257 | 17:59:24 30/08/2026 |
| 144 | Bitrue |
XLM/XRP | $0.1795 | $154,333 | 17:57:12 30/08/2026 |
| 145 | Tothemoon |
XLM/EUR | $0.1796 | $150,915 | 18:00:14 30/08/2026 |
| 146 |  Crypto.com Exchange |
XLM/USD | $0.1796 | $148,757 | 17:45:12 30/08/2026 |
| 147 | BitTap |
XLM/USDT | $0.1794 | $148,587 | 17:57:07 30/08/2026 |
| 148 | KTX |
XLM/USDT | $0.1795 | $139,879 | 18:00:12 30/08/2026 |
| 149 | NexDAX |
XLM/ETH | $0.1808 | $139,171 | 17:54:08 30/08/2026 |
| 150 |  Bitbank |
XLM/JPY | $0.1796 | $136,106 | 17:57:07 30/08/2026 |
| 151 |  OneBullEx |
XLM/USDT | $0.1851 | $135,887 | 18:00:11 30/08/2026 |
| 152 |  Cat.Ex |
XLM/USDT | $0.1794 | $133,253 | 18:00:11 30/08/2026 |
| 153 | Bitstamp by Robinhood |
XLM/EUR | $0.1797 | $129,586 | 17:59:23 30/08/2026 |
| 154 | Binance |
XLM/JPY | $0.1795 | $128,513 | 17:56:42 30/08/2026 |
| 155 |  CoinTR |
XLM/TRY | $0.1792 | $127,292 | 17:54:08 30/08/2026 |
| 156 | KCEX |
XLM/USDT | $0.1794 | $119,411 | 17:57:07 30/08/2026 |
| 157 |  ICRYPEX |
XLM/USDT | $0.1800 | $117,510 | 18:00:13 30/08/2026 |
| 158 |  Bitkub |
XLM/THB | $0.1793 | $113,156 | 17:57:07 30/08/2026 |
| 159 | Blockfinex |
XLM/USDT | $0.1794 | $112,468 | 18:00:07 30/08/2026 |
| 160 | WHXEX |
XLM/USDT | $0.1794 | $112,468 | 18:00:09 30/08/2026 |
| 161 |  TxFlow |
XLM/USDC | $0.1793 | $107,172 | 18:00:29 30/08/2026 |
| 162 |  PointPay |
XLM/USDT | $0.1796 | $103,902 | 17:57:07 30/08/2026 |
| 163 | XT.COM |
XLM/USDC | $0.1794 | $103,221 | 17:57:09 30/08/2026 |
| 164 | WhiteBIT |
XLM/BTC | $0.1799 | $96,201.09 | 17:48:10 30/08/2026 |
| 165 |  BASEKX |
XLM/USDT | $0.1794 | $85,411.44 | 18:00:16 30/08/2026 |
| 166 | ASTX |
XLM/USDT | $0.1794 | $85,305.73 | 18:00:17 30/08/2026 |
| 167 |  Coinone |
XLM/KRW | $0.1811 | $84,570.20 | 17:59:53 30/08/2026 |
| 168 |  Dzengi |
XLM/USD | $0.1793 | $81,812.23 | 18:00:10 30/08/2026 |
| 169 |  bitFlyer |
XLM/JPY | $0.1799 | $81,234.19 | 17:59:56 30/08/2026 |
| 170 |  LeveX |
XLM/USDT | $0.1794 | $77,404.57 | 18:00:15 30/08/2026 |
| 171 |  Aster |
XLM/USDT | $0.1788 | $77,345.59 | 17:54:15 30/08/2026 |
| 172 |  Paribu |
XLM/TRY | $0.1794 | $77,337.31 | 18:02:31 30/08/2026 |
| 173 | CoinEx |
XLM/USDT | $0.1794 | $76,978.06 | 17:59:53 30/08/2026 |
| 174 |  Bitfinex |
XLM/USDT | $0.1794 | $75,187.99 | 17:59:24 30/08/2026 |
| 175 | WhiteBIT |
XLM/TRY | $0.1794 | $73,230.88 | 17:48:10 30/08/2026 |
| 176 | Coinbase Exchange |
XLM/EUR | $0.1796 | $70,411.54 | 17:56:29 30/08/2026 |
| 177 |  Coins.ph |
XLM/PHP | $0.1794 | $69,259.24 | 17:57:07 30/08/2026 |
| 178 |  ZKE |
XLM/USDT | $0.1794 | $67,606.38 | 18:00:14 30/08/2026 |
| 179 | Bitfinex |
XLM/USD | $0.1795 | $67,150.65 | 17:59:24 30/08/2026 |
| 180 | Cofinex |
XLM/USDC | $0.1794 | $66,646.27 | 18:00:17 30/08/2026 |
| 181 | MEXC |
XLM/USDC | $0.1795 | $66,463.83 | 17:57:16 30/08/2026 |
| 182 | Pionex |
XLM/USDT | $0.1795 | $66,040.34 | 17:57:08 30/08/2026 |
| 183 | WhiteBIT |
XLM/EUR | $0.1795 | $65,887.41 | 17:48:10 30/08/2026 |
| 184 |  BigONE |
XLM/USDT | $0.1796 | $63,152.90 | 17:57:08 30/08/2026 |
| 185 | MEXC |
XLM/USDC | $0.1793 | $60,765.42 | 17:57:12 30/08/2026 |
| 186 | Bybit |
XLM/USDC | $0.1795 | $58,914.62 | 17:54:11 30/08/2026 |
| 187 |  Picol |
XLM/USDT | $0.1794 | $58,232.22 | 18:00:10 30/08/2026 |
| 188 | WhiteBIT |
XLM/UAH | $0.1749 | $58,216.21 | 17:48:10 30/08/2026 |
| 189 |  Binance TR |
XLM/TRY | $0.1794 | $57,522.28 | 17:57:09 30/08/2026 |
| 190 | CoinTR |
XLM/USDT | $0.1793 | $55,677.03 | 17:54:08 30/08/2026 |
| 191 |  Revolut X |
XLM/USD | $0.1795 | $53,506.86 | 18:00:10 30/08/2026 |
| 192 | StellarTerm |
VELO/XLM | $0.004432 | $52,823.14 | 17:57:10 30/08/2026 |
| 193 | Cofinex |
XLM/USDT | $0.1794 | $51,841.69 | 18:00:11 30/08/2026 |
| 194 | Binance |
XLM/EUR | $0.1798 | $50,031.74 | 17:56:42 30/08/2026 |
| 195 | StellarTerm |
SHX/XLM | $0.003374 | $47,965.58 | 17:57:10 30/08/2026 |
| 196 |  Coincall |
XLM/USD | $0.1794 | $46,505.91 | 18:03:15 30/08/2026 |
| 197 | Tapbit |
XLM/USDT | $0.1052 | $46,041.89 | 17:57:15 30/08/2026 |
| 198 |  Backpack Exchange |
XLM/USDC | $0.1794 | $38,874.62 | 17:57:15 30/08/2026 |
| 199 |  Bitcoiva |
XLM/INR | $0.1871 | $36,731.25 | 18:00:10 30/08/2026 |
| 200 | SuperEx |
XLM/USD1 | $0.1800 | $36,354.12 | 18:00:12 30/08/2026 |
| 201 |  Korbit |
XLM/KRW | $0.1810 | $35,207.71 | 18:00:12 30/08/2026 |
| 202 | PointPay |
XLM/USDC | $0.1795 | $35,079.73 | 17:57:07 30/08/2026 |
| 203 |  CoinCola |
XLM/USDT | $0.1794 | $34,213.09 | 18:00:11 30/08/2026 |
| 204 |  BtcTurk | Kripto |
XLM/TRY | $0.1797 | $31,601.58 | 17:59:53 30/08/2026 |
| 205 |  Binance TH |
XLM/USDT | $0.1795 | $29,918.75 | 17:57:08 30/08/2026 |
| 206 |  CoinDCX |
XLM/INR | $0.1897 | $28,469.61 | 17:57:07 30/08/2026 |
| 207 |  Coinbase International Exchange |
XLM/USDC | $0.1794 | $27,993.19 | 18:03:15 30/08/2026 |
| 208 |  XBO.com |
XLM/USDT | $0.1801 | $27,498.61 | 18:00:10 30/08/2026 |
| 209 |  Metal X |
XXLM/XMD | $0.1797 | $26,130.17 | 18:00:09 30/08/2026 |
| 210 | XBO.com |
XLM/USDC | $0.1792 | $25,857.59 | 18:00:10 30/08/2026 |
| 211 | Paribu |
XLM/USDT | $0.1794 | $24,080.86 | 18:02:31 30/08/2026 |
| 212 | OKX |
XLM/USDC | $0.1799 | $23,143.81 | 17:56:23 30/08/2026 |
| 213 | Gleec BTC |
XLM/USDT | $0.1794 | $22,705.13 | 18:00:15 30/08/2026 |
| 214 |  Mandala Exchange |
XLM/USDT | $0.1794 | $22,633.51 | 18:00:16 30/08/2026 |
| 215 | HitBTC |
XLM/USDT | $0.1796 | $22,633.07 | 17:54:15 30/08/2026 |
| 216 |  Bybit EU |
XLM/USDC | $0.1794 | $22,133.97 | 17:48:12 30/08/2026 |
| 217 | Revolut X |
XLM/EUR | $0.1795 | $21,961.17 | 18:00:10 30/08/2026 |
| 218 | KuCoin |
XLM/BTC | $0.1790 | $21,728.44 | 17:56:23 30/08/2026 |
| 219 | XBO.com |
XLM/USD | $0.1790 | $20,501.77 | 18:00:10 30/08/2026 |
| 220 | Bybit |
XLM/BTC | $0.1796 | $19,855.88 | 17:54:11 30/08/2026 |
| 221 |  Lighter |
XLM/USDC | $0.1794 | $18,758.73 | 18:00:15 30/08/2026 |
| 222 |  Nonkyc.io Exchange |
XLM/USDT | $0.1794 | $18,606.94 | 17:57:12 30/08/2026 |
| 223 | OKX |
XLM/USD | $0.1788 | $17,897.52 | 17:56:23 30/08/2026 |
| 224 | XBO.com |
XLM/EUR | $0.1790 | $17,752.98 | 18:00:10 30/08/2026 |
| 225 |  Bitso |
XLM/USD | $0.1798 | $17,725.75 | 17:59:55 30/08/2026 |
| 226 | Tothemoon |
XLM/BTC | $0.1794 | $17,136.26 | 18:00:14 30/08/2026 |
| 227 |  PrimeXBT |
XLM/USDT | $0.1794 | $16,988.81 | 18:03:15 30/08/2026 |
| 228 | LeveX |
XLM/USDT | $0.1795 | $16,499.56 | 18:00:07 30/08/2026 |
| 229 | Bitcoiva |
XLM/USDT | $0.1795 | $15,166.09 | 18:00:10 30/08/2026 |
| 230 | Bitrue |
XLM/USDC | $0.1793 | $14,905.63 | 17:57:12 30/08/2026 |
| 231 | Bitget |
XLM/USDC | $0.1795 | $13,955.55 | 17:55:01 30/08/2026 |
| 232 | Coinbase Exchange |
XLM/BTC | $0.1782 | $13,920.87 | 17:53:59 30/08/2026 |
| 233 | BYDFi |
XLM/USDC | $0.1794 | $13,797.08 | 17:57:11 30/08/2026 |
| 234 |  Indodax |
XLM/IDR | $0.1786 | $13,466.52 | 18:02:25 30/08/2026 |
| 235 | Revolut X |
XLM/GBP | $0.1797 | $12,497.63 | 18:00:10 30/08/2026 |
| 236 |  Ndax |
XLM/CAD | $0.1802 | $12,114.26 | 17:57:07 30/08/2026 |
| 237 | BtcTurk | Kripto |
XLM/USDT | $0.1802 | $11,700.69 | 17:59:53 30/08/2026 |
| 238 |  Kanga Exchange |
XLM/USDC | $0.1794 | $11,641.89 | 17:57:07 30/08/2026 |
| 239 | StellarTerm |
XRP/XLM | $1.39 | $11,023.86 | 17:57:10 30/08/2026 |
| 240 |  Tokocrypto |
XLM/USDT | $0.1795 | $10,749.79 | 17:57:12 30/08/2026 |
| 241 |  Flipster |
XLM/USDT | $0.1794 | $10,581.07 | 18:00:15 30/08/2026 |
| 242 | StellarTerm |
SCOP/XLM | $0.002442 | $9,484.96 | 17:57:10 30/08/2026 |
| 243 | Kraken |
XLM/GBP | $0.1798 | $9,177.46 | 17:59:24 30/08/2026 |
| 244 | AEGET |
XLM/USDT | $0.1794 | $8,564.50 | 18:00:15 30/08/2026 |
| 245 | StellarTerm |
AQUA/XLM | $0.0003427 | $8,271.57 | 17:57:10 30/08/2026 |
| 246 | BitxEX |
XLM/USDT | $0.1794 | $7,528.16 | 18:00:15 30/08/2026 |
| 247 |  OKJ |
XLM/JPY | $0.1797 | $7,149.04 | 18:00:08 30/08/2026 |
| 248 | Crypto.com Exchange |
XLM/USDT | $0.1794 | $6,656.38 | 17:45:12 30/08/2026 |
| 249 |  Reku |
XLM/IDR | $0.1789 | $6,293.00 | 18:00:10 30/08/2026 |
| 250 |  Deribit |
XLM/USDC | $0.1795 | $6,275.15 | 18:03:53 30/08/2026 |
| 251 | OKX |
XLM/EUR | $0.1797 | $6,089.89 | 17:56:23 30/08/2026 |
| 252 | Gate |
XLM/BTC | $0.1797 | $6,033.49 | 17:56:54 30/08/2026 |
| 253 |  Foxbit |
XLM/BRL | $0.1799 | $6,030.46 | 17:57:08 30/08/2026 |
| 254 |  Coinstore |
XLM/USDT | $0.1793 | $6,002.16 | 18:00:07 30/08/2026 |
| 255 | KuCoin |
XLM/USDC | $0.1795 | $5,842.66 | 17:56:23 30/08/2026 |
| 256 | CoinEx |
XLM/USDC | $0.1794 | $5,284.27 | 17:59:23 30/08/2026 |
| 257 |  TRIV |
XLM/IDR | $0.1800 | $5,166.89 | 18:00:14 30/08/2026 |
| 258 | TRIV |
XLM/USDT | $0.1794 | $5,166.17 | 18:00:14 30/08/2026 |
| 259 | Nonkyc.io Exchange |
XLM/USDC | $0.1795 | $4,762.13 | 17:57:12 30/08/2026 |
| 260 | StellarTerm |
XLM/EURC | $0.1795 | $4,652.75 | 17:57:10 30/08/2026 |
| 261 |  Binance.US |
XLM/USDT | $0.1794 | $4,462.22 | 17:59:53 30/08/2026 |
| 262 |  VALR |
XLM/ZAR | $0.1789 | $4,314.63 | 18:00:10 30/08/2026 |
| 263 | Binance.US |
XLM/USD | $0.1798 | $4,300.45 | 17:59:53 30/08/2026 |
| 264 | BYDFi |
XLM/USD | $0.1793 | $4,233.25 | 18:00:15 30/08/2026 |
| 265 | Binance |
XLM/ETH | $0.1794 | $4,211.43 | 17:56:42 30/08/2026 |
| 266 |  Variational |
XLM/USDC | $0.1792 | $3,598.65 | 18:03:17 30/08/2026 |
| 267 | StellarTerm |
RIO/XLM | $0.0001158 | $3,276.88 | 17:57:10 30/08/2026 |
| 268 | CoinEx |
XLM/BTC | $0.1794 | $3,232.75 | 17:59:53 30/08/2026 |
| 269 | Crypto.com Exchange |
XLM/USD | $0.1786 | $3,171.51 | 16:57:18 30/08/2026 |
| 270 |  ZebPay |
XLM/INR | $0.1892 | $2,945.12 | 17:57:11 30/08/2026 |
| 271 | StellarTerm |
PYUSD/XLM | $1.0000 | $2,907.55 | 17:57:10 30/08/2026 |
| 272 | Coinbase Exchange |
XLM/USDT | $0.1810 | $2,659.49 | 17:56:59 30/08/2026 |
| 273 |  Bitlo |
XLM/TRY | $0.1797 | $2,542.75 | 17:57:07 30/08/2026 |
| 274 | Revolut X |
XLM/USDC | $0.1795 | $2,224.19 | 18:00:10 30/08/2026 |
| 275 |  BTC Markets |
XLM/AUD | $0.1792 | $2,189.73 | 17:54:17 30/08/2026 |
| 276 | KuCoin |
XLM/ETH | $0.1791 | $1,803.62 | 17:56:23 30/08/2026 |
| 277 |  Extended |
XLM/USD | $0.1794 | $1,702.67 | 18:03:16 30/08/2026 |
| 278 | StellarTerm |
SSLX/XLM | $0.0001688 | $1,671.20 | 17:57:10 30/08/2026 |
| 279 |  Independent Reserve |
XLM/AUD | $0.1804 | $1,639.55 | 18:00:12 30/08/2026 |
| 280 | StellarTerm |
AFR/XLM | $0.0005714 | $1,337.09 | 17:57:10 30/08/2026 |
| 281 | StellarTerm |
TFT/XLM | $0.005408 | $1,224.82 | 17:57:10 30/08/2026 |
| 282 |  BitTrade |
XLM/JPY | $0.1791 | $1,049.25 | 18:00:13 30/08/2026 |
| 283 |  Altcoin Trader |
XLM/ZAR | $0.1793 | $863.64 | 18:00:12 30/08/2026 |
| 284 |  CoinJar |
XLM/USDC | $0.1816 | $814.34 | 18:00:09 30/08/2026 |
| 285 |  SunX |
XLM/USDT | $0.1794 | $767.76 | 18:00:19 30/08/2026 |
| 286 | StellarTerm |
CNY/XLM | $0.1218 | $743.81 | 17:57:10 30/08/2026 |
| 287 | CoinJar |
XLM/GBP | $0.1758 | $685.93 | 18:00:09 30/08/2026 |
| 288 |  CEX.IO |
XLM/USDT | $0.1795 | $647.67 | 17:57:10 30/08/2026 |
| 289 |  GOPAX |
XLM/KRW | $0.1779 | $437.73 | 18:00:12 30/08/2026 |
| 290 |  Remitano |
XLM/USDT | $0.1789 | $385.08 | 18:00:08 30/08/2026 |
| 291 | Bitrue |
XLM/ETH | $0.1792 | $379.25 | 17:57:12 30/08/2026 |
| 292 | StellarTerm |
ETH/XLM | $2,311.11 | $378.63 | 17:57:10 30/08/2026 |
| 293 | VALR |
XLM/USDT | $0.1785 | $300.65 | 18:00:10 30/08/2026 |
| 294 | CoinDCX |
XLM/USDT | $0.1795 | $242.02 | 17:57:07 30/08/2026 |
| 295 | BitMart |
XLM/ETH | $0.1854 | $238.53 | 07:36:07 27/08/2026 |
| 296 |  ADEN |
XLM/USDT | $0.1794 | $232.13 | 18:03:57 30/08/2026 |
| 297 | StellarTerm |
LTC/XLM | $76.27 | $213.40 | 17:57:10 30/08/2026 |
| 298 |  WazirX |
XLM/INR | $0.1886 | $213.28 | 18:00:12 30/08/2026 |
| 299 | CEX.IO |
XLM/USD | $0.1796 | $212.75 | 17:57:10 30/08/2026 |
| 300 | Binance |
XLM/U | $0.1793 | $212.15 | 17:56:42 30/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:51:17 30/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,859,560 với tỷ giá $0.1794.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.