Tiền ảo: 37,116 Sàn giao dịch: 923 Vốn hóa: $2,343,925,670,435 Khối lượng (24h): $95,389,724,871 Thị phần: BTC: 58.4%, ETH: 10.1%
Stellar (XLM)Stellar XLM
Xếp hạng #18 21:33:00 16/02/2026
Giá Stellar (XLM)
$0.1683 -1.92%
0.000002458 BTC 4,394 VND
Thấp: $0.1678 Cao: $0.1758

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1684 $171,682,069 21:00:16 16/02/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1686 $89,387,729 20:48:19 16/02/2026
3 BlockFin BlockFin XLM/USDT $0.1683 $52,922,744 20:54:15 16/02/2026
4 BingX BingX XLM/USD $0.3629 $47,476,656 20:57:15 16/02/2026
5 Binance Binance XLM/USDT $0.1682 $41,267,134 20:54:16 16/02/2026
6 OneEx OneEx XLM/USDT $0.1684 $41,100,313 21:00:15 16/02/2026
7 Echobit Echobit XLM/USDT $0.1682 $33,279,280 20:57:16 16/02/2026
8 OrangeX OrangeX XLM/USDT $0.1682 $31,664,523 20:57:15 16/02/2026
9 Batonex Batonex XLM/USDT $0.1684 $25,863,602 21:00:16 16/02/2026
10 Koinbay Koinbay XLM/USDT $0.3626 $22,936,081 20:54:15 16/02/2026
11 FameEX FameEX XLM/USDT $0.1682 $22,011,701 20:57:17 16/02/2026
12 WEEX WEEX XLM/USDT $0.1682 $17,520,094 20:57:16 16/02/2026
13 LBank LBank XLM/USDT $0.1682 $16,808,974 20:57:16 16/02/2026
14 WhiteBIT WhiteBIT XLM/USDT $0.1683 $14,530,301 20:54:15 16/02/2026
15 BVOX BVOX XLM/USDT $0.1682 $13,583,082 20:54:15 16/02/2026
16 BiKing BiKing XLM/USDT $0.1684 $13,166,338 21:00:16 16/02/2026
17 ApeX Omni ApeX Omni XLM/USDT $0.1684 $11,939,182 21:03:16 16/02/2026
18 BitMart BitMart XLM/USDT $0.1681 $10,232,052 20:57:16 16/02/2026
19 Bybit Bybit XLM/USDT $0.1682 $10,219,036 20:54:16 16/02/2026
20 Hotcoin Hotcoin XLM/USDT $0.1682 $9,901,103 20:57:18 16/02/2026
21 AscendEX AscendEX XLM/USDT $0.1680 $9,601,297 20:57:15 16/02/2026
22 Millionero Millionero XLM/USDT $0.1683 $8,968,036 20:57:10 16/02/2026
23 Bitrue Bitrue XLM/USDT $0.1683 $8,743,015 20:57:11 16/02/2026
24 Binance Binance XLM/USDT $0.1683 $8,483,484 20:56:54 16/02/2026
25 NovaEx NovaEx XLM/USDT $0.1684 $8,286,696 21:00:16 16/02/2026
26 CoinW CoinW XLM/USDT $0.1682 $7,919,189 20:57:18 16/02/2026
27 CoinUp.io CoinUp.io XLM/USDT $0.1687 $7,809,541 20:48:10 16/02/2026
28 ASTX ASTX XLM/USDT $0.1684 $7,769,059 21:00:16 16/02/2026
29 Toobit Toobit XLM/USDT $0.1682 $7,719,689 20:57:16 16/02/2026
30 OKX OKX XLM/USDT $0.1683 $7,421,667 20:56:01 16/02/2026
31 OneBullEx OneBullEx XLM/USDT $0.1683 $6,949,452 21:03:10 16/02/2026
32 CoinW CoinW XLM/USDT $0.1683 $6,826,183 20:54:08 16/02/2026
33 Upbit Upbit XLM/KRW $0.1726 $6,789,552 20:56:54 16/02/2026
34 Poloniex Poloniex XLM/USDT $0.1683 $6,733,770 20:59:53 16/02/2026
35 YEX YEX XLM/USDT $0.1687 $6,581,229 20:48:17 16/02/2026
36 WhiteBIT WhiteBIT XLM/USDT $0.1681 $6,433,424 20:54:07 16/02/2026
37 Websea Websea XLM/USDT $0.1684 $6,341,296 21:00:17 16/02/2026
38 CZR Exchange CZR Exchange XLM/USDT $0.1684 $5,897,860 21:00:16 16/02/2026
39 Bitrue Bitrue XLM/USDT $0.1682 $5,761,292 20:57:17 16/02/2026
40 Coinlocally Coinlocally XLM/USDT $0.1683 $5,655,531 21:00:16 16/02/2026
41 Coinlocally Coinlocally XLM/USDT $0.1684 $5,606,484 21:00:11 16/02/2026
42 WHXEX WHXEX XLM/USDT $0.1684 $5,336,194 21:00:16 16/02/2026
43 Bibox Bibox XLM/USDT $0.2497 $5,294,964 21:00:13 16/02/2026
44 StellarTerm StellarTerm XLM/USDC $0.1684 $5,168,225 20:57:08 16/02/2026
45 Phemex Phemex XLM/USDT $0.1682 $5,144,557 20:57:16 16/02/2026
46 EasiCoin EasiCoin XLM/USDT $0.1683 $5,142,615 21:00:16 16/02/2026
47 Dmex Dmex XLM/USD $0.1684 $4,891,873 21:03:16 16/02/2026
48 BitMart BitMart XLM/USDT $0.1681 $4,744,147 20:57:07 16/02/2026
49 Darkex Exchange Darkex Exchange XLM/USDT $0.1647 $4,729,134 07:30:17 14/02/2026
50 Bitget Bitget XLM/USDT $0.1682 $4,631,704 20:54:15 16/02/2026
51 XXKK XXKK XLM/USDT $0.1584 $4,630,205 20:57:11 16/02/2026
52 Cofinex Cofinex XLM/USDT $0.1684 $4,629,604 21:00:17 16/02/2026
53 AstralX AstralX XLM/USDT $0.1684 $4,520,460 20:54:12 16/02/2026
54 MEXC MEXC XLM/USDT $0.1683 $4,449,886 20:57:11 16/02/2026
55 Coinbase Exchange Coinbase Exchange XLM/USD $0.1683 $4,370,669 20:56:58 16/02/2026
56 Hotcoin Hotcoin XLM/USDT $0.1692 $4,364,408 20:48:39 16/02/2026
57 CEEX exchange CEEX exchange XLM/USDT $0.1683 $4,231,129 21:00:15 16/02/2026
58 4E 4E XLM/USDT $0.1686 $4,194,944 21:00:11 16/02/2026
59 BTCC BTCC XLM/USDT $0.1683 $4,183,792 20:57:16 16/02/2026
60 Ourbit Ourbit XLM/USDT $0.1682 $4,085,174 20:57:16 16/02/2026
61 KuCoin KuCoin XLM/USDT $0.1682 $3,973,009 20:54:19 16/02/2026
62 Darkex Exchange Darkex Exchange XLM/USDT $0.1654 $3,455,598 07:57:10 14/02/2026
63 KTX KTX XLM/USDT $0.1684 $3,388,255 21:00:11 16/02/2026
64 Zoomex Zoomex XLM/USDT $0.1681 $3,069,206 20:57:18 16/02/2026
65 OneBullEx OneBullEx XLM/USDT $0.1683 $3,059,613 21:03:21 16/02/2026
66 CEEX exchange CEEX exchange XLM/USDT $0.1684 $2,949,158 21:00:09 16/02/2026
67 BitGW Exchange BitGW Exchange XLM/USDT $0.1683 $2,841,441 20:57:11 16/02/2026
68 BitradeX BitradeX XLM/USDT $0.1682 $2,818,504 20:57:15 16/02/2026
69 Aivora Exchange Aivora Exchange XLM/USDT $0.1684 $2,790,935 21:00:17 16/02/2026
70 BitbabyExchange BitbabyExchange XLM/USDT $0.1682 $2,724,102 20:57:16 16/02/2026
71 Bitunix Bitunix XLM/USDT $0.1682 $2,664,625 20:54:15 16/02/2026
72 Ekbit Ekbit XLM/USDT $0.1684 $2,643,387 21:00:16 16/02/2026
73 Gems Trade Gems Trade XLM/USDT $0.1683 $2,618,307 20:57:14 16/02/2026
74 OKX OKX XLM/USDT $0.1683 $2,618,193 20:56:24 16/02/2026
75 P2B P2B XLM/USDT $0.1683 $2,533,604 20:57:07 16/02/2026
76 Gate Gate XLM/USDT $0.1682 $2,498,183 20:54:19 16/02/2026
77 NovaEx NovaEx XLM/USDT $0.1684 $2,475,161 21:00:11 16/02/2026
78 YUBIT YUBIT XLM/USDT $0.1682 $2,383,892 20:57:07 16/02/2026
79 Ju.com Ju.com XLM/USDT $0.1686 $2,364,060 21:00:12 16/02/2026
80 BloFin BloFin XLM/USDT $0.1683 $2,349,318 20:54:16 16/02/2026
81 SuperEx SuperEx XLM/USDT $0.1687 $2,326,835 21:00:10 16/02/2026
82 EagleX EagleX XLM/USDT $0.1683 $2,281,305 21:00:08 16/02/2026
83 Coinstore Coinstore XLM/USDT $0.1681 $2,073,187 20:57:13 16/02/2026
84 KuCoin KuCoin XLM/USDT $0.1684 $2,046,612 20:56:23 16/02/2026
85 YUBIT YUBIT XLM/USDT $0.1682 $1,976,889 20:57:15 16/02/2026
86 Azbit Azbit XLM/USDT $0.1683 $1,974,010 20:57:07 16/02/2026
87 EagleX EagleX XLM/USDT $0.1683 $1,952,807 21:00:15 16/02/2026
88 HTX HTX XLM/USDT $0.1685 $1,930,282 20:59:54 16/02/2026
89 CRMClick CRMClick XLM/USDT $0.1685 $1,929,439 21:00:12 16/02/2026
90 Binance Binance XLM/USD $0.1683 $1,901,392 20:54:51 16/02/2026
91 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1686 $1,900,703 20:59:23 16/02/2026
92 LBank LBank XLM/USDT $0.1682 $1,879,774 20:57:08 16/02/2026
93 WEEX WEEX XLM/USDT $0.1683 $1,848,279 20:57:10 16/02/2026
94 Bithumb Bithumb XLM/KRW $0.1733 $1,807,196 20:59:53 16/02/2026
95 BitxEX BitxEX XLM/USDT $0.1686 $1,700,365 21:00:13 16/02/2026
96 XT.COM XT.COM XLM/USDT $0.1683 $1,696,941 20:57:08 16/02/2026
97 ASTX ASTX XLM/USDT $0.1684 $1,696,477 21:00:09 16/02/2026
98 VOOX Exchange VOOX Exchange XLM/USDT $0.1682 $1,462,404 20:57:18 16/02/2026
99 KCEX KCEX XLM/USDT $0.1682 $1,399,879 20:57:15 16/02/2026
100 Hyperliquid Hyperliquid XLM/USD $0.1684 $1,366,989 20:57:26 16/02/2026
101 BlockFin BlockFin XLM/USDT $0.1685 $1,342,463 20:54:12 16/02/2026
102 SunX SunX XLM/USDT $0.1687 $1,324,136 21:03:15 16/02/2026
103 CrypFine CrypFine XLM/USDT $0.1684 $1,321,140 21:00:08 16/02/2026
104 Bybit Bybit XLM/USDT $0.1684 $1,260,988 20:54:08 16/02/2026
105 Binance Binance XLM/USDC $0.1684 $1,203,882 20:56:54 16/02/2026
106 P2B P2B XLM/USD $0.1684 $1,102,092 20:57:07 16/02/2026
107 PointPay PointPay XLM/USDT $0.1683 $1,101,598 20:57:11 16/02/2026
108 Phemex Phemex XLM/USDT $0.1685 $1,083,054 20:57:08 16/02/2026
109 BVOX BVOX XLM/USDT $0.1683 $1,079,201 20:54:07 16/02/2026
110 Qmall Exchange Qmall Exchange XLM/USDT $0.1686 $1,045,384 21:00:11 16/02/2026
111 Kraken Kraken XLM/USD $0.1685 $1,023,486 20:59:25 16/02/2026
112 FMFW.io FMFW.io XLM/USD $0.1686 $990,329 21:00:08 16/02/2026
113 Changelly PRO Changelly PRO XLM/USDT $0.1685 $989,810 21:00:11 16/02/2026
114 HitBTC HitBTC XLM/USDT $0.1685 $989,809 21:00:14 16/02/2026
115 Gleec BTC Gleec BTC XLM/USDT $0.1685 $989,737 21:00:09 16/02/2026
116 Fastex Fastex XLM/USDT $0.1684 $983,364 20:57:07 16/02/2026
117 CoinChief CoinChief XLM/USDT $0.1686 $982,433 21:00:12 16/02/2026
118 BYDFi BYDFi XLM/USDT $0.1685 $932,971 21:00:16 16/02/2026
119 Cat.Ex Cat.Ex XLM/USDT $0.1685 $927,115 21:00:11 16/02/2026
120 Gate Gate XLM/USDT $0.1683 $919,367 20:56:54 16/02/2026
121 Bitcastle Bitcastle XLM/USDT $0.1684 $916,744 21:00:18 16/02/2026
122 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1689 $875,932 21:00:08 16/02/2026
123 Toobit Toobit XLM/USDT $0.1683 $856,627 20:57:11 16/02/2026
124 BTCC BTCC XLM/USDT $0.1682 $853,538 20:57:08 16/02/2026
125 BloFin BloFin XLM/USDT $0.1685 $823,924 20:54:11 16/02/2026
126 MGBX MGBX XLM/USDT $0.1683 $822,191 21:00:16 16/02/2026
127 Bitunix Bitunix XLM/USDT $0.1684 $813,100 20:54:07 16/02/2026
128 Tapbit Tapbit XLM/USDT $0.1683 $804,638 20:57:12 16/02/2026
129 BitMart BitMart XLM/USDC $0.1682 $796,065 20:57:07 16/02/2026
130 Fastex Fastex XLM/USDC $0.1682 $769,303 20:57:07 16/02/2026
131 Ourbit Ourbit XLM/USDT $0.1690 $750,569 20:48:07 16/02/2026
132 NovaEx NovaEx XLM/USDC $0.1684 $733,065 21:00:11 16/02/2026
133 Biconomy.com Biconomy.com XLM/USDT $0.1683 $724,595 20:57:07 16/02/2026
134 Grvt Grvt XLM/USDT $0.1684 $696,814 21:03:16 16/02/2026
135 BingX BingX XLM/USDT $0.1683 $636,348 20:54:08 16/02/2026
136 BitKan BitKan XLM/USDT $0.1685 $626,553 21:00:12 16/02/2026
137 DigiFinex DigiFinex XLM/USDT $0.1683 $623,426 20:57:08 16/02/2026
138 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1685 $613,710 21:00:15 16/02/2026
139 EdgeX EdgeX XLM/USD $0.1685 $595,355 21:03:16 16/02/2026
140 YEX YEX XLM/USDT $0.1684 $588,945 21:00:12 16/02/2026
141 CZR Exchange CZR Exchange XLM/USDT $0.1684 $583,422 21:00:09 16/02/2026
142 Bitvavo Bitvavo XLM/EUR $0.1683 $569,935 20:57:12 16/02/2026
143 FameEX FameEX XLM/USDT $0.1681 $557,243 20:57:10 16/02/2026
144 YEX YEX XLM/USD $0.1686 $530,483 20:48:17 16/02/2026
145 MEXC MEXC XLM/USDC $0.1681 $517,869 20:57:16 16/02/2026
146 Bitget Bitget XLM/USDT $0.1683 $492,363 20:54:11 16/02/2026
147 Biconomy.com Biconomy.com XLM/USDC $0.1683 $487,181 20:57:07 16/02/2026
148 BitTap BitTap XLM/USDT $0.1683 $470,819 21:00:18 16/02/2026
149 Antarctic Antarctic XLM/USDT $0.1682 $460,659 21:03:18 16/02/2026
150 WhiteBIT WhiteBIT XLM/USDC $0.1680 $447,936 20:54:07 16/02/2026
151 Bitunix Bitunix XLM/USD $0.1682 $447,764 20:54:15 16/02/2026
152 Nivex Nivex XLM/USDT $0.1684 $444,277 21:00:18 16/02/2026
153 KCEX KCEX XLM/USDT $0.1683 $400,887 20:57:08 16/02/2026
154 Binance Binance XLM/BTC $0.1687 $397,322 20:56:54 16/02/2026
155 BYDFi BYDFi XLM/USDT $0.1685 $356,233 21:00:12 16/02/2026
156 CRMClick CRMClick XLM/USDT $0.1682 $316,867 21:00:15 16/02/2026
157 EasiCoin EasiCoin XLM/USDT $0.1684 $303,514 21:00:09 16/02/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1684 $296,713 20:59:53 16/02/2026
159 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1681 $287,864 20:57:13 16/02/2026
160 CoinEx CoinEx XLM/USDT $0.1684 $265,060 20:59:53 16/02/2026
161 WhiteBIT WhiteBIT XLM/EUR $0.1678 $246,596 20:54:07 16/02/2026
162 XT.COM XT.COM XLM/USDC $0.1684 $240,812 20:57:08 16/02/2026
163 Bitrue Bitrue XLM/USD1 $0.1684 $240,748 20:57:11 16/02/2026
164 Bitazza Bitazza XLM/USDT $0.1679 $239,969 21:00:08 16/02/2026
165 Cofinex Cofinex XLM/USD $0.1683 $221,918 21:00:17 16/02/2026
166 Bitkub Bitkub XLM/THB $0.1592 $221,332 20:57:07 16/02/2026
167 Backpack Exchange Backpack Exchange XLM/USDC $0.1680 $213,405 20:57:16 16/02/2026
168 Binance Binance XLM/TRY $0.1682 $207,148 20:56:54 16/02/2026
169 Dex-Trade Dex-Trade XLM/USDT $0.1690 $204,744 20:42:11 16/02/2026
170 PrimeXBT PrimeXBT XLM/USDT $0.1683 $204,208 21:00:16 16/02/2026
171 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1685 $202,260 21:00:11 16/02/2026
172 Lighter Lighter XLM/USDC $0.1680 $197,038 20:57:15 16/02/2026
173 Kraken Kraken XLM/EUR $0.1685 $197,033 20:59:55 16/02/2026
174 Phemex Phemex XLM/USDC $0.1684 $195,470 20:57:08 16/02/2026
175 Bit2Me Bit2Me XLM/EUR $0.1681 $194,325 20:57:10 16/02/2026
176 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1678 $189,927 20:59:23 16/02/2026
177 Tothemoon Tothemoon XLM/USD $0.1682 $188,499 20:57:12 16/02/2026
178 BitTap BitTap XLM/USDT $0.1686 $188,408 21:00:20 16/02/2026
179 Millionero Millionero XLM/USDT $0.1684 $183,617 21:00:22 16/02/2026
180 MEXC MEXC XLM/USDC $0.1683 $183,214 20:54:08 16/02/2026
181 LeveX LeveX XLM/USDT $0.1684 $165,243 21:00:16 16/02/2026
182 Millionero Millionero XLM/USDC $0.1683 $159,391 20:57:10 16/02/2026
183 Tothemoon Tothemoon XLM/EUR $0.1683 $158,473 20:57:12 16/02/2026
184 StellarTerm StellarTerm SHX/XLM $0.006099 $152,080 20:57:08 16/02/2026
185 WhiteBIT WhiteBIT XLM/TRY $0.1676 $150,976 20:54:07 16/02/2026
186 Bitbank Bitbank XLM/JPY $0.1689 $148,412 20:57:07 16/02/2026
187 Bybit Bybit XLM/USDC $0.1681 $145,980 20:54:08 16/02/2026
188 WHXEX WHXEX XLM/USDT $0.1684 $142,815 21:00:12 16/02/2026
189 AscendEX AscendEX XLM/USDT $0.1684 $140,939 20:57:10 16/02/2026
190 Paribu Paribu XLM/TRY $0.1684 $131,442 21:02:53 16/02/2026
191 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1687 $120,545 20:56:58 16/02/2026
192 Paribu Paribu XLM/USDT $0.1683 $118,471 21:02:53 16/02/2026
193 KuCoin KuCoin XLM/BTC $0.1683 $118,262 20:56:23 16/02/2026
194 ICRYPEX ICRYPEX XLM/USDT $0.1681 $117,422 21:00:11 16/02/2026
195 Coinone Coinone XLM/KRW $0.1731 $115,956 20:59:53 16/02/2026
196 ONUS Pro ONUS Pro XLM/USDT $0.1682 $115,363 20:57:16 16/02/2026
197 BitMart BitMart XLM/BTC $0.1686 $109,052 20:57:07 16/02/2026
198 Pionex Pionex XLM/USDT $0.1682 $102,125 20:57:08 16/02/2026
199 Gleec BTC Gleec BTC XLM/USDT $0.1682 $100,251 21:00:15 16/02/2026
200 Mandala Exchange Mandala Exchange XLM/USDT $0.1683 $100,226 21:00:15 16/02/2026
201 HitBTC HitBTC XLM/USDT $0.1683 $100,224 21:00:23 16/02/2026
202 Binance TR Binance TR XLM/TRY $0.1682 $100,065 20:57:11 16/02/2026
203 EXMO EXMO XLM/USDC $0.1684 $97,150.04 20:57:10 16/02/2026
204 EXMO.ME EXMO.ME XLM/USDC $0.1684 $97,027.39 20:54:08 16/02/2026
205 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1681 $96,136.36 20:56:58 16/02/2026
206 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1682 $92,058.27 20:57:13 16/02/2026
207 Picol Picol XLM/USDT $0.1685 $89,984.66 21:00:08 16/02/2026
208 ZKE ZKE XLM/USDT $0.1685 $85,688.99 21:00:09 16/02/2026
209 Nivex Nivex XLM/USDT $0.1684 $84,184.18 21:00:10 16/02/2026
210 Coincall Coincall XLM/USD $0.1684 $83,469.12 21:03:15 16/02/2026
211 EXMO EXMO XLM/USDT $0.1684 $82,400.15 20:57:10 16/02/2026
212 EXMO.ME EXMO.ME XLM/USDT $0.1683 $82,263.77 20:54:08 16/02/2026
213 Bitfinex Bitfinex XLM/USDT $0.1688 $81,905.92 20:59:53 16/02/2026
214 Coins.ph Coins.ph XLM/PHP $0.1684 $79,524.03 21:00:09 16/02/2026
215 Cofinex Cofinex XLM/USDC $0.1685 $78,005.46 21:00:17 16/02/2026
216 Aster Aster XLM/USDT $0.1691 $76,721.21 20:54:15 16/02/2026
217 ONUS Pro ONUS Pro XLM/VNDC $0.1682 $74,788.27 20:57:16 16/02/2026
218 bitFlyer bitFlyer XLM/JPY $0.1689 $72,092.70 20:59:55 16/02/2026
219 Tebbit Tebbit XLM/USDT $0.1684 $71,781.59 21:00:16 16/02/2026
220 Coinmetro Coinmetro XLM/EUR $0.1686 $71,567.08 21:00:10 16/02/2026
221 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1704 $69,086.50 20:59:53 16/02/2026
222 WhiteBIT WhiteBIT XLM/BTC $0.1681 $65,609.66 20:54:07 16/02/2026
223 WhiteBIT WhiteBIT XLM/UAH $0.1719 $64,962.31 20:54:07 16/02/2026
224 ChangeNOW ChangeNOW XLM/BTC $0.1693 $59,486.10 20:54:09 16/02/2026
225 Binance Binance XLM/EUR $0.1682 $58,697.59 20:56:54 16/02/2026
226 CoinCola CoinCola XLM/USDT $0.1687 $54,422.22 21:00:08 16/02/2026
227 Cofinex Cofinex XLM/USDT $0.1685 $54,409.49 21:00:11 16/02/2026
228 XBO.com XBO.com XLM/EUR $0.1687 $53,663.44 21:00:11 16/02/2026
229 XBO.com XBO.com XLM/USDC $0.1683 $52,945.69 21:00:11 16/02/2026
230 XBO.com XBO.com XLM/USD $0.1687 $52,752.09 21:00:11 16/02/2026
231 XBO.com XBO.com XLM/USDT $0.1687 $52,302.32 21:00:11 16/02/2026
232 BitMart BitMart XLM/ETH $0.1679 $50,785.50 20:57:07 16/02/2026
233 OKX OKX XLM/USD $0.1683 $50,271.00 20:56:53 16/02/2026
234 Pionex Pionex XLM/USDT $0.1682 $48,877.25 20:57:16 16/02/2026
235 Tapbit Tapbit XLM/USDT $0.1052 $46,022.46 20:57:15 16/02/2026
236 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1683 $45,625.63 20:57:17 16/02/2026
237 Kraken Kraken XLM/XBT $0.1683 $44,432.79 20:59:55 16/02/2026
238 Korbit Korbit XLM/KRW $0.1742 $44,392.81 20:54:09 16/02/2026
239 StellarTerm StellarTerm XRP/XLM $1.48 $44,243.64 20:57:08 16/02/2026
240 Binance Binance XLM/ETH $0.1684 $41,896.98 20:56:54 16/02/2026
241 Binance TH Binance TH XLM/USDT $0.1683 $40,297.39 20:57:11 16/02/2026
242 Hibt Hibt XLM/USDT $0.1683 $39,236.95 20:57:07 16/02/2026
243 Gate Gate XLM/BTC $0.1681 $37,558.76 20:56:54 16/02/2026
244 Bitrue Bitrue XLM/USDC $0.1682 $33,027.95 20:57:11 16/02/2026
245 Tothemoon Tothemoon XLM/BTC $0.1682 $30,250.20 20:57:12 16/02/2026
246 LATOKEN LATOKEN XLM/USDT $0.1680 $30,059.29 20:57:10 16/02/2026
247 KuCoin KuCoin XLM/USDC $0.1681 $29,277.45 20:56:23 16/02/2026
248 StellarTerm StellarTerm VELO/XLM $0.003463 $28,490.49 20:57:08 16/02/2026
249 WOO X WOO X XLM/USDT $0.1683 $26,923.01 20:54:15 16/02/2026
250 Delta Exchange Delta Exchange XLM/USDT $0.1684 $26,585.23 21:00:16 16/02/2026
251 Binance Binance XLM/JPY $0.1684 $25,969.67 20:56:54 16/02/2026
252 Metal X Metal X XXLM/XMD $0.1722 $24,510.88 21:00:10 16/02/2026
253 PointPay PointPay XLM/USDC $0.1684 $23,009.54 20:57:11 16/02/2026
254 Dex-Trade Dex-Trade XLM/BTC $0.1683 $22,464.35 20:42:11 16/02/2026
255 Bitfinex Bitfinex XLM/USD $0.1688 $21,527.16 20:59:23 16/02/2026
256 BYDFi BYDFi XLM/USDC $0.1684 $20,732.71 21:00:12 16/02/2026
257 BYDFi BYDFi XLM/USD $0.1684 $19,404.57 21:00:16 16/02/2026
258 Dzengi.com Dzengi.com XLM/USD $0.1685 $18,532.02 20:54:15 16/02/2026
259 Kraken Kraken XLM/GBP $0.1684 $18,451.51 20:59:25 16/02/2026
260 Bybit Bybit XLM/BTC $0.1682 $17,337.40 20:54:08 16/02/2026
261 LeveX LeveX XLM/USDT $0.1684 $16,898.19 21:00:09 16/02/2026
262 Paradex Paradex XLM/USD $0.1694 $16,783.07 21:03:15 16/02/2026
263 Independent Reserve Independent Reserve XLM/AUD $0.1723 $16,445.91 21:00:11 16/02/2026
264 Ndax Ndax XLM/CAD $0.1682 $16,439.87 21:00:08 16/02/2026
265 Bitso Bitso XLM/USD $0.1687 $15,757.69 20:59:53 16/02/2026
266 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1685 $14,898.03 21:00:11 16/02/2026
267 Bitget Bitget XLM/USDC $0.1684 $13,943.98 20:54:11 16/02/2026
268 Bitrue Bitrue XLM/XRP $0.1701 $13,503.12 20:57:11 16/02/2026
269 Bitbns Bitbns XLM/INR $0.09453 $13,369.96 20:54:07 16/02/2026
270 Binance.US Binance.US XLM/USD $0.1721 $12,003.14 20:59:53 16/02/2026
271 VinDAX VinDAX XLM/USDT $0.1682 $11,978.34 21:00:09 16/02/2026
272 Indodax Indodax XLM/IDR $0.1692 $10,700.45 21:02:54 16/02/2026
273 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1681 $10,628.12 20:56:58 16/02/2026
274 Reku Reku XLM/IDR $0.1683 $10,160.76 21:00:15 16/02/2026
275 StellarTerm StellarTerm AQUA/XLM $0.0003601 $9,746.66 20:57:08 16/02/2026
276 CoinDCX CoinDCX XLM/INR $0.1774 $9,279.74 20:54:13 16/02/2026
277 KuCoin KuCoin XLM/ETH $0.1680 $9,254.62 20:56:23 16/02/2026
278 Binance.US Binance.US XLM/USDT $0.1704 $9,165.39 20:59:53 16/02/2026
279 OKJ OKJ XLM/JPY $0.1686 $9,131.99 21:00:11 16/02/2026
280 VinDAX VinDAX XLM/BTC $0.1675 $7,596.68 21:00:09 16/02/2026
281 BitxEX BitxEX XLM/USDT $0.1684 $7,110.97 21:00:16 16/02/2026
282 VinDAX VinDAX XLM/ETH $0.1681 $6,839.15 21:00:09 16/02/2026
283 Binance Binance XLM/FDUSD $0.1691 $5,928.04 20:56:42 16/02/2026
284 Bybit EU Bybit EU XLM/USDC $0.1682 $5,882.17 20:57:12 16/02/2026
285 TRIV TRIV XLM/IDR $0.1689 $5,243.21 21:00:15 16/02/2026
286 TRIV TRIV XLM/USDT $0.1684 $5,242.76 21:00:15 16/02/2026
287 StellarTerm StellarTerm XLM/EURC $0.1684 $5,188.67 20:57:08 16/02/2026
288 FMFW.io FMFW.io XLM/BTC $0.1686 $5,143.93 21:00:08 16/02/2026
289 Changelly PRO Changelly PRO XLM/BTC $0.1685 $5,141.23 21:00:11 16/02/2026
290 HitBTC HitBTC XLM/BTC $0.1685 $5,141.23 21:00:14 16/02/2026
291 Kinesis Money Kinesis Money XLM/C1USD $0.1684 $4,511.22 21:00:13 16/02/2026
292 CoinEx CoinEx XLM/BTC $0.1689 $4,146.89 20:59:23 16/02/2026
293 ZebPay ZebPay XLM/INR $0.1767 $4,101.36 20:57:07 16/02/2026
294 StellarTerm StellarTerm AFR/XLM $0.0004110 $3,819.94 20:57:08 16/02/2026
295 BTC Markets BTC Markets XLM/AUD $0.1699 $3,640.51 20:51:13 16/02/2026
296 dYdX v4 dYdX v4 XLM/USD $0.1678 $3,434.52 21:04:22 16/02/2026
297 StellarTerm StellarTerm PYUSD/XLM $1.00 $3,425.48 20:57:08 16/02/2026
298 Bitrue Bitrue XLM/ETH $0.1681 $3,264.57 20:57:11 16/02/2026
299 Bitfinex Bitfinex XLM/BTC $0.1691 $3,234.18 20:59:53 16/02/2026
300 CoinEx CoinEx XLM/USDC $0.1686 $3,124.86 20:59:53 16/02/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 16/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,682,069 với tỷ giá $0.1684.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.3 trên 1018 đánh giá