Stellar XLM
Xếp hạng #16
00:53:00 20/09/2026
Giá Stellar (XLM)
$0.1978 2.63%
0.000002429 BTC
5,128 VND
Thấp: $0.1908
Cao: $0.2025
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2004 | $267,507,862 | 00:00:15 20/09/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.2001 | $163,584,147 | 23:48:17 19/09/2026 |
| 3 |  Binance |
XLM/USDT | $0.2000 | $102,653,724 | 23:54:16 19/09/2026 |
| 4 |  OrangeX |
XLM/USDT | $0.2002 | $76,410,492 | 23:57:15 19/09/2026 |
| 5 |  BTCC |
XLM/USDT | $0.1999 | $67,576,776 | 23:57:16 19/09/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.2003 | $62,461,122 | 23:57:15 19/09/2026 |
| 7 |  WEEX |
XLM/USDT | $0.2003 | $62,242,720 | 23:57:16 19/09/2026 |
| 8 |  Zoomex |
XLM/USDT | $0.1998 | $61,249,610 | 00:00:16 20/09/2026 |
| 9 |  FameEX |
XLM/USDT | $0.2003 | $59,097,182 | 23:57:19 19/09/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.2004 | $54,188,743 | 23:57:16 19/09/2026 |
| 11 |  OneEx |
XLM/USDT | $0.2000 | $51,531,457 | 00:00:16 20/09/2026 |
| 12 |  Echobit |
XLM/USDT | $0.2003 | $45,481,828 | 23:57:16 19/09/2026 |
| 13 |  Batonex |
XLM/USDT | $0.2001 | $36,256,806 | 00:00:16 20/09/2026 |
| 14 |  BitxEX |
XLM/USDT | $0.1999 | $35,347,559 | 00:00:08 20/09/2026 |
| 15 |  BiKing |
XLM/USDT | $0.2001 | $31,488,765 | 00:00:16 20/09/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1999 | $30,357,184 | 23:54:17 19/09/2026 |
| 17 |  Bitrue |
XLM/USDT | $0.2003 | $28,253,592 | 23:57:07 19/09/2026 |
| 18 | Binance |
XLM/USDT | $0.2002 | $27,235,869 | 23:56:42 19/09/2026 |
| 19 |  BVOX |
XLM/USDT | $0.2001 | $21,726,523 | 23:57:15 19/09/2026 |
| 20 |  Upbit |
XLM/KRW | $0.1970 | $21,439,433 | 23:56:24 19/09/2026 |
| 21 |  CoinW |
XLM/USDT | $0.2003 | $21,093,410 | 23:57:17 19/09/2026 |
| 22 |  MEXC |
XLM/USDT | $0.2003 | $20,837,953 | 23:57:16 19/09/2026 |
| 23 |  Bitbase |
XLM/USDT | $0.2000 | $17,579,603 | 23:54:17 19/09/2026 |
| 24 |  WhiteBIT |
XLM/USDT | $0.2001 | $17,500,383 | 23:57:15 19/09/2026 |
| 25 |  Coinbase Exchange |
XLM/USD | $0.2003 | $17,428,343 | 23:56:29 19/09/2026 |
| 26 |  Cofinex |
XLM/USDT | $0.2000 | $16,991,837 | 00:00:15 20/09/2026 |
| 27 |  Bitget |
XLM/USDT | $0.2000 | $16,991,525 | 23:54:16 19/09/2026 |
| 28 |  Websea |
XLM/USDT | $0.2003 | $15,464,844 | 23:57:20 19/09/2026 |
| 29 |  Coinbase Derivatives Exchange |
XLM/USD | $0.2000 | $14,209,202 | 00:03:50 20/09/2026 |
| 30 | BTCC |
XLM/USDT | $0.2004 | $13,605,656 | 23:57:11 19/09/2026 |
| 31 |  4E |
XLM/USDT | $0.1999 | $13,490,459 | 00:00:07 20/09/2026 |
| 32 |  XT.COM |
XLM/USDT | $0.2003 | $13,438,076 | 23:57:09 19/09/2026 |
| 33 |  CZR Exchange |
XLM/USDT | $0.2000 | $12,905,778 | 00:00:17 20/09/2026 |
| 34 |  Biconomy.com |
XLM/USDT | $0.2003 | $12,752,581 | 23:57:15 19/09/2026 |
| 35 |  Toobit |
XLM/USDT | $0.2003 | $12,566,531 | 23:57:07 19/09/2026 |
| 36 | Toobit |
XLM/USDT | $0.2003 | $11,328,982 | 23:57:16 19/09/2026 |
| 37 |  YEX |
XLM/USDT | $0.1934 | $11,068,838 | 08:57:16 19/09/2026 |
| 38 |  BitGW Exchange |
XLM/USDT | $0.2000 | $11,048,362 | 00:00:10 20/09/2026 |
| 39 |  Koinbay |
XLM/USDT | $0.2004 | $11,035,846 | 00:00:15 20/09/2026 |
| 40 | WEEX |
XLM/USDT | $0.2003 | $10,905,429 | 23:57:11 19/09/2026 |
| 41 |  idax exchange |
XLM/USDT | $0.2001 | $10,811,572 | 00:00:17 20/09/2026 |
| 42 |  Blockfinex |
XLM/USDT | $0.2000 | $10,811,009 | 00:00:15 20/09/2026 |
| 43 |  Gems Trade |
XLM/USDT | $0.2000 | $10,579,903 | 00:00:12 20/09/2026 |
| 44 |  OKX |
XLM/USDT | $0.2003 | $10,579,264 | 23:56:24 19/09/2026 |
| 45 |  Hotcoin |
XLM/USDT | $0.1999 | $10,323,314 | 23:54:18 19/09/2026 |
| 46 |  LBank |
XLM/USDT | $0.2004 | $10,150,194 | 23:57:16 19/09/2026 |
| 47 |  Bitunix |
XLM/USDT | $0.2004 | $9,586,419 | 23:57:16 19/09/2026 |
| 48 |  BitradeX |
XLM/USDT | $0.2004 | $9,125,327 | 23:57:15 19/09/2026 |
| 49 |  Phemex |
XLM/USDT | $0.2004 | $8,632,212 | 23:57:15 19/09/2026 |
| 50 |  KuCoin |
XLM/USDT | $0.2004 | $8,190,641 | 23:57:19 19/09/2026 |
| 51 |  BitMart |
XLM/USDT | $0.1999 | $8,029,245 | 00:03:15 20/09/2026 |
| 52 |  WOO X Pro |
XLM/USDT | $0.2000 | $7,419,953 | 00:00:16 20/09/2026 |
| 53 |  SuperEx |
XLM/USDT | $0.1996 | $7,298,309 | 00:00:10 20/09/2026 |
| 54 |  Poloniex |
XLM/USDT | $0.2000 | $7,197,551 | 23:59:23 19/09/2026 |
| 55 |  KCEX |
XLM/USDT | $0.2003 | $7,041,992 | 23:57:15 19/09/2026 |
| 56 | Bybit |
XLM/USDT | $0.1998 | $7,035,271 | 23:54:12 19/09/2026 |
| 57 |  ASTX |
XLM/USDT | $0.2001 | $6,855,827 | 00:00:15 20/09/2026 |
| 58 |  BingX |
XLM/USDC | $0.2003 | $6,640,076 | 23:57:17 19/09/2026 |
| 59 |  Azbit |
XLM/USDT | $0.1999 | $6,620,601 | 23:57:11 19/09/2026 |
| 60 |  Hyperliquid |
XLM/USDC | $0.2005 | $6,438,162 | 23:57:26 19/09/2026 |
| 61 |  YUBIT |
XLM/USDT | $0.2002 | $6,409,916 | 23:57:07 19/09/2026 |
| 62 |  Bitbaby |
XLM/USDT | $0.2000 | $6,336,621 | 00:00:16 20/09/2026 |
| 63 |  Bithumb |
XLM/KRW | $0.1970 | $6,297,886 | 23:59:54 19/09/2026 |
| 64 | CoinUp.io |
XLM/USDT | $0.1997 | $6,276,158 | 23:48:07 19/09/2026 |
| 65 | BlockFin |
XLM/USDT | $0.2001 | $6,087,850 | 23:57:07 19/09/2026 |
| 66 |  AEGET |
XLM/USDT | $0.2000 | $5,957,606 | 00:00:24 20/09/2026 |
| 67 |  AstralX |
XLM/USDT | $0.2000 | $5,927,575 | 00:00:08 20/09/2026 |
| 68 |  Kraken |
XLM/USD | $0.2000 | $5,813,854 | 23:59:24 19/09/2026 |
| 69 |  BloFin |
XLM/USDT | $0.2003 | $5,750,840 | 23:57:16 19/09/2026 |
| 70 |  Gate |
XLM/USDT | $0.2002 | $5,544,946 | 23:56:54 19/09/2026 |
| 71 |  WHXEX |
XLM/USDT | $0.1835 | $5,450,344 | 08:45:16 18/09/2026 |
| 72 | KuCoin |
XLM/USDT | $0.2001 | $5,311,925 | 23:58:53 19/09/2026 |
| 73 | Bitget |
XLM/USDT | $0.2000 | $5,263,713 | 23:56:14 19/09/2026 |
| 74 | BingX |
XLM/USDT | $0.2003 | $5,251,502 | 23:57:17 19/09/2026 |
| 75 |  Tapbit |
XLM/USDT | $0.2003 | $5,086,238 | 23:57:07 19/09/2026 |
| 76 | Gate |
XLM/USDT | $0.2000 | $4,929,908 | 23:54:20 19/09/2026 |
| 77 |  EasiCoin |
XLM/USDT | $0.2000 | $4,027,467 | 00:00:16 20/09/2026 |
| 78 | WhiteBIT |
XLM/USDT | $0.2002 | $3,918,466 | 23:57:11 19/09/2026 |
| 79 |  CrypFine |
XLM/USDT | $0.2003 | $3,901,488 | 23:57:10 19/09/2026 |
| 80 | Bitrue |
XLM/USDT | $0.2003 | $3,748,024 | 23:57:16 19/09/2026 |
| 81 | Binance |
XLM/USDC | $0.2002 | $3,734,297 | 23:56:42 19/09/2026 |
| 82 | BloFin |
XLM/USDT | $0.1999 | $3,671,134 | 23:45:10 19/09/2026 |
| 83 | CoinW |
XLM/USDT | $0.2000 | $3,541,625 | 23:54:07 19/09/2026 |
| 84 | Ourbit |
XLM/USDT | $0.2001 | $3,399,022 | 23:57:07 19/09/2026 |
| 85 |  CEEX exchange |
XLM/USDT | $0.1998 | $3,381,011 | 00:00:08 20/09/2026 |
| 86 |  BASEKX |
XLM/USDT | $0.2000 | $3,273,010 | 00:00:16 20/09/2026 |
| 87 |  Bitvavo |
XLM/EUR | $0.2002 | $3,191,589 | 23:57:08 19/09/2026 |
| 88 | LBank |
XLM/USDT | $0.2001 | $3,122,443 | 23:57:11 19/09/2026 |
| 89 |  Bitcastle |
XLM/USDT | $0.1998 | $2,902,031 | 00:00:17 20/09/2026 |
| 90 |  StellarTerm |
XLM/USDC | $0.2003 | $2,872,826 | 23:57:13 19/09/2026 |
| 91 | ASTX |
XLM/USDT | $0.2001 | $2,748,213 | 00:00:12 20/09/2026 |
| 92 | AEGET |
XLM/USDT | $0.2004 | $2,742,549 | 23:57:08 19/09/2026 |
| 93 | YUBIT |
XLM/USDT | $0.2003 | $2,534,223 | 23:57:15 19/09/2026 |
| 94 |  Bitstamp by Robinhood |
XLM/USD | $0.2002 | $2,525,536 | 23:59:23 19/09/2026 |
| 95 | Phemex |
XLM/USDT | $0.2001 | $2,518,269 | 23:57:11 19/09/2026 |
| 96 |  BYDFi |
XLM/USDT | $0.2000 | $2,401,280 | 00:00:16 20/09/2026 |
| 97 | Binance |
XLM/USD | $0.2000 | $2,365,916 | 23:54:50 19/09/2026 |
| 98 |  Pionex |
XLM/USDT | $0.2003 | $2,363,833 | 23:57:16 19/09/2026 |
| 99 |  x.me Exchange |
XLM/USDT | $0.2004 | $2,314,855 | 23:57:18 19/09/2026 |
| 100 | FameEX |
XLM/USDT | $0.2004 | $2,298,598 | 23:57:10 19/09/2026 |
| 101 |  FMFW.io |
XLM/USD | $0.2001 | $2,132,680 | 00:00:08 20/09/2026 |
| 102 |  Changelly |
XLM/USDT | $0.2000 | $2,132,006 | 00:00:14 20/09/2026 |
| 103 |  Gleec BTC |
XLM/USDT | $0.2000 | $2,132,006 | 00:00:08 20/09/2026 |
| 104 |  HitBTC |
XLM/USDT | $0.2000 | $2,131,920 | 00:00:10 20/09/2026 |
| 105 |  CRMClick |
XLM/USDT | $0.1995 | $2,081,027 | 00:00:07 20/09/2026 |
| 106 |  HTX |
XLM/USDT | $0.1999 | $2,080,663 | 23:59:54 19/09/2026 |
| 107 |  DigiFinex |
XLM/USDT | $0.2000 | $2,057,193 | 00:00:11 20/09/2026 |
| 108 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,519 | 00:00:17 20/09/2026 |
| 109 |  BitKan |
XLM/USDT | $0.2000 | $1,903,247 | 00:00:09 20/09/2026 |
| 110 |  MGBX |
XLM/USDT | $0.2003 | $1,889,458 | 23:57:17 19/09/2026 |
| 111 | CZR Exchange |
XLM/USDT | $0.1999 | $1,699,007 | 00:00:09 20/09/2026 |
| 112 | Bitunix |
XLM/USDT | $0.2002 | $1,638,882 | 23:57:07 19/09/2026 |
| 113 |  VinDAX |
XLM/USDT | $0.2000 | $1,364,799 | 00:00:09 20/09/2026 |
| 114 |  Hibt |
XLM/USDT | $0.2003 | $1,360,992 | 23:57:12 19/09/2026 |
| 115 |  BitTap |
XLM/USDT | $0.1999 | $1,315,027 | 00:00:09 20/09/2026 |
| 116 |  Antarctic |
XLM/USDT | $0.1998 | $1,282,071 | 00:03:19 20/09/2026 |
| 117 | Kraken |
XLM/EUR | $0.2000 | $1,277,195 | 23:59:54 19/09/2026 |
| 118 | BitTap |
XLM/USDT | $0.1999 | $1,273,439 | 00:00:20 20/09/2026 |
| 119 |  Bit2Me |
XLM/EUR | $0.2003 | $1,224,082 | 23:57:08 19/09/2026 |
| 120 |  Aster |
XLM/USDT | $0.2000 | $1,214,523 | 23:54:15 19/09/2026 |
| 121 | BYDFi |
XLM/USDT | $0.1999 | $1,174,260 | 00:00:08 20/09/2026 |
| 122 | YEX |
XLM/USD | $0.1933 | $1,148,688 | 08:57:16 19/09/2026 |
| 123 | Bitbase |
XLM/USDT | $0.1999 | $1,140,854 | 23:54:07 19/09/2026 |
| 124 |  PointPay |
XLM/USDT | $0.2002 | $1,125,178 | 23:57:11 19/09/2026 |
| 125 | BingX |
XLM/USDT | $0.1999 | $1,119,955 | 23:54:08 19/09/2026 |
| 126 | YEX |
XLM/USDT | $0.1886 | $1,072,408 | 17:27:09 18/09/2026 |
| 127 |  Bitfinex |
XLM/USD | $0.2002 | $976,644 | 23:59:23 19/09/2026 |
| 128 | Hotcoin |
XLM/USDT | $0.2003 | $963,368 | 23:57:10 19/09/2026 |
| 129 |  SunX |
XLM/USDT | $0.1902 | $878,963 | 00:03:16 20/09/2026 |
| 130 | Biconomy.com |
XLM/USDC | $0.2003 | $860,379 | 23:57:07 19/09/2026 |
| 131 | EasiCoin |
XLM/USDT | $0.2000 | $852,307 | 00:00:10 20/09/2026 |
| 132 | Binance |
XLM/TRY | $0.1985 | $827,131 | 23:56:42 19/09/2026 |
| 133 | WhiteBIT |
XLM/USDC | $0.2003 | $821,204 | 23:57:11 19/09/2026 |
| 134 |  Coinbase International Exchange |
XLM/USDC | $0.2002 | $805,474 | 00:03:15 20/09/2026 |
| 135 | Bitrue |
XLM/XRP | $0.2004 | $765,027 | 23:57:07 19/09/2026 |
| 136 | WhiteBIT |
XLM/WBT | $0.1999 | $759,408 | 23:57:11 19/09/2026 |
| 137 |  XXKK |
XLM/USDT | $0.2000 | $755,233 | 00:00:07 20/09/2026 |
| 138 | MEXC |
XLM/USDT | $0.2003 | $747,022 | 23:57:11 19/09/2026 |
| 139 | XT.COM |
XLM/USDC | $0.2003 | $746,963 | 23:57:09 19/09/2026 |
| 140 |  Coinone |
XLM/KRW | $0.1973 | $742,437 | 23:59:23 19/09/2026 |
| 141 | Binance |
XLM/JPY | $0.1998 | $724,327 | 23:56:42 19/09/2026 |
| 142 |  Bitbank |
XLM/JPY | $0.1997 | $689,233 | 23:57:07 19/09/2026 |
| 143 | Bitrue |
XLM/USD1 | $0.2003 | $684,718 | 23:57:07 19/09/2026 |
| 144 |  Lighter |
XLM/USDC | $0.2006 | $595,152 | 23:57:15 19/09/2026 |
| 145 | KCEX |
XLM/USDT | $0.2004 | $587,971 | 23:57:12 19/09/2026 |
| 146 |  Grvt |
XLM/USDT | $0.1926 | $573,613 | 17:00:24 19/09/2026 |
| 147 | VinDAX |
XLM/ETH | $0.1990 | $566,485 | 00:00:09 20/09/2026 |
| 148 |  TruBit Pro Exchange |
XLM/USDT | $0.2000 | $530,207 | 00:00:09 20/09/2026 |
| 149 |  CoinChief |
XLM/USDT | $0.2003 | $520,549 | 23:57:12 19/09/2026 |
| 150 |  Bitkub |
XLM/THB | $0.1979 | $502,432 | 23:57:07 19/09/2026 |
| 151 |  Binance TR |
XLM/TRY | $0.1985 | $473,191 | 23:57:10 19/09/2026 |
| 152 | Bitget |
XLM/PERP | $0.2002 | $457,978 | 23:54:16 19/09/2026 |
| 153 | Cofinex |
XLM/USDC | $0.2000 | $457,505 | 00:00:15 20/09/2026 |
| 154 |  Dzengi |
XLM/USD | $0.2000 | $450,802 | 00:00:08 20/09/2026 |
| 155 | WhiteBIT |
XLM/TRY | $0.1993 | $450,615 | 23:57:11 19/09/2026 |
| 156 |  Crypto.com Exchange |
XLM/USD | $0.2004 | $441,331 | 23:57:10 19/09/2026 |
| 157 | Pionex |
XLM/USDT | $0.2003 | $438,962 | 23:57:12 19/09/2026 |
| 158 | WHXEX |
XLM/USDT | $0.1743 | $433,690 | 16:03:08 16/09/2026 |
| 159 | Biconomy.com |
XLM/USDT | $0.2002 | $421,375 | 23:57:07 19/09/2026 |
| 160 |  Revolut X |
XLM/EUR | $0.2000 | $404,080 | 00:00:09 20/09/2026 |
| 161 | WhiteBIT |
XLM/BTC | $0.2004 | $389,567 | 23:57:11 19/09/2026 |
| 162 |  Picol |
XLM/USDT | $0.2000 | $387,345 | 00:00:10 20/09/2026 |
| 163 | Phemex |
XLM/USDC | $0.2003 | $386,578 | 23:57:11 19/09/2026 |
| 164 | Revolut X |
XLM/USD | $0.2000 | $369,635 | 00:00:09 20/09/2026 |
| 165 | Coinbase Exchange |
XLM/EUR | $0.2003 | $344,662 | 23:56:29 19/09/2026 |
| 166 | Binance |
XLM/ETH | $0.1998 | $336,707 | 23:56:42 19/09/2026 |
| 167 | Blockfinex |
XLM/USDT | $0.1999 | $333,225 | 00:00:08 20/09/2026 |
| 168 |  Korbit |
XLM/KRW | $0.1975 | $325,727 | 23:57:07 19/09/2026 |
| 169 |  Tothemoon |
XLM/EUR | $0.2002 | $304,304 | 00:00:12 20/09/2026 |
| 170 | Revolut X |
XLM/GBP | $0.2005 | $302,423 | 00:00:09 20/09/2026 |
| 171 |  EdgeX |
XLM/USDC | $0.1999 | $280,311 | 00:03:16 20/09/2026 |
| 172 |  BtcTurk | Kripto |
XLM/TRY | $0.1986 | $279,230 | 23:57:53 19/09/2026 |
| 173 |  TxFlow |
XLM/USDC | $0.1999 | $274,147 | 00:00:49 20/09/2026 |
| 174 |  AlphaX |
XLM/USDT | $0.2000 | $264,121 | 00:00:16 20/09/2026 |
| 175 | WhiteBIT |
XLM/EUR | $0.1997 | $251,072 | 23:57:11 19/09/2026 |
| 176 |  CoinTR |
XLM/USDT | $0.2001 | $247,987 | 00:00:08 20/09/2026 |
| 177 | Tothemoon |
XLM/USD | $0.1998 | $247,315 | 00:00:12 20/09/2026 |
| 178 |  Bitazza |
XLM/USDT | $0.1999 | $247,065 | 00:00:09 20/09/2026 |
| 179 |  Binance TH |
XLM/USDT | $0.2003 | $245,408 | 23:57:10 19/09/2026 |
| 180 | Bitunix |
XLM/USD | $0.2003 | $232,301 | 23:57:16 19/09/2026 |
| 181 |  ApeX Omni |
XLM/USDT | $0.1998 | $227,593 | 00:03:15 20/09/2026 |
| 182 |  Coincall |
XLM/USD | $0.2000 | $223,850 | 00:03:15 20/09/2026 |
| 183 |  NexDAX |
XLM/USDT | $0.2000 | $222,130 | 00:00:08 20/09/2026 |
| 184 | Binance |
XLM/EUR | $0.2002 | $216,867 | 23:56:42 19/09/2026 |
| 185 |  bitFlyer |
XLM/JPY | $0.1999 | $204,379 | 23:59:53 19/09/2026 |
| 186 |  ZKE |
XLM/USDT | $0.1999 | $199,927 | 00:00:10 20/09/2026 |
| 187 | OKX |
XLM/USDC | $0.2003 | $197,083 | 23:56:24 19/09/2026 |
| 188 | Bybit |
XLM/USDC | $0.2000 | $193,530 | 23:54:12 19/09/2026 |
| 189 | Gleec BTC |
XLM/USDT | $0.2004 | $190,717 | 00:00:15 20/09/2026 |
| 190 | HitBTC |
XLM/USDT | $0.1999 | $190,488 | 00:00:16 20/09/2026 |
| 191 |  Mandala Exchange |
XLM/USDT | $0.1999 | $190,488 | 00:00:16 20/09/2026 |
| 192 |  Paribu |
XLM/TRY | $0.1985 | $185,841 | 00:01:53 20/09/2026 |
| 193 |  LeveX |
XLM/USDT | $0.1999 | $182,890 | 00:00:15 20/09/2026 |
| 194 |  CoinCola |
XLM/USDT | $0.1999 | $172,946 | 00:00:08 20/09/2026 |
| 195 | Bitfinex |
XLM/USDT | $0.1999 | $171,697 | 23:59:54 19/09/2026 |
| 196 |  Coins.ph |
XLM/PHP | $0.2000 | $159,013 | 23:54:07 19/09/2026 |
| 197 | NexDAX |
XLM/ETH | $0.1992 | $151,447 | 00:00:08 20/09/2026 |
| 198 | Bitget |
XLM/USDC | $0.2002 | $149,999 | 23:56:14 19/09/2026 |
| 199 | BtcTurk | Kripto |
XLM/USDT | $0.1968 | $148,040 | 23:57:53 19/09/2026 |
| 200 | KTX |
XLM/USDT | $0.2000 | $139,023 | 00:00:09 20/09/2026 |
| 201 |  ICRYPEX |
XLM/USDT | $0.1998 | $137,691 | 00:00:10 20/09/2026 |
| 202 |  OneBullEx |
XLM/USDT | $0.1850 | $135,843 | 00:00:10 20/09/2026 |
| 203 | Coinbase Exchange |
XLM/USDT | $0.2002 | $129,404 | 23:56:29 19/09/2026 |
| 204 |  Cat.Ex |
XLM/USDT | $0.2000 | $127,562 | 00:00:08 20/09/2026 |
| 205 |  ChangeNOW |
XLM/BTC | $0.2004 | $125,158 | 00:00:09 20/09/2026 |
| 206 | WhiteBIT |
XLM/UAH | $0.1934 | $125,048 | 23:57:11 19/09/2026 |
| 207 | StellarTerm |
SHX/XLM | $0.003544 | $116,929 | 23:57:13 19/09/2026 |
| 208 | PointPay |
XLM/USDC | $0.2003 | $116,481 | 23:57:11 19/09/2026 |
| 209 | Bitstamp by Robinhood |
XLM/EUR | $0.1991 | $114,050 | 23:59:53 19/09/2026 |
| 210 | CoinTR |
XLM/TRY | $0.1984 | $113,288 | 00:00:08 20/09/2026 |
| 211 |  XBO.com |
XLM/USDT | $0.1999 | $107,913 | 00:00:09 20/09/2026 |
| 212 |  Backpack Exchange |
XLM/USDC | $0.1988 | $106,417 | 23:57:15 19/09/2026 |
| 213 |  Binance.US |
XLM/USD | $0.2005 | $105,870 | 23:59:53 19/09/2026 |
| 214 | MEXC |
XLM/USDC | $0.2004 | $105,724 | 23:57:16 19/09/2026 |
| 215 | Bitrue |
XLM/USDC | $0.2004 | $100,240 | 23:57:07 19/09/2026 |
| 216 | Cofinex |
XLM/USDT | $0.2000 | $97,452.95 | 00:00:08 20/09/2026 |
| 217 |  CoinEx |
XLM/USDT | $0.2000 | $96,326.47 | 00:00:15 20/09/2026 |
| 218 |  BigONE |
XLM/USDT | $0.2003 | $91,825.06 | 23:57:07 19/09/2026 |
| 219 | Kraken |
XLM/GBP | $0.2006 | $84,194.93 | 23:59:24 19/09/2026 |
| 220 |  Extended |
XLM/USD | $0.1998 | $83,561.17 | 00:03:16 20/09/2026 |
| 221 |  Bitso |
XLM/USD | $0.2006 | $82,470.31 | 23:59:53 19/09/2026 |
| 222 | KuCoin |
XLM/USDC | $0.2001 | $82,216.35 | 23:58:53 19/09/2026 |
| 223 | OKX |
XLM/EUR | $0.2001 | $76,602.03 | 23:56:24 19/09/2026 |
| 224 | CoinEx |
XLM/USDT | $0.1997 | $75,891.22 | 00:02:53 20/09/2026 |
| 225 | Kraken |
XLM/XBT | $0.2001 | $74,350.64 | 23:59:24 19/09/2026 |
| 226 | Tothemoon |
XLM/BTC | $0.2001 | $73,222.24 | 00:00:12 20/09/2026 |
| 227 |  Deribit |
XLM/USDC | $0.1985 | $70,589.07 | 23:19:03 19/09/2026 |
| 228 | SuperEx |
XLM/USD1 | $0.2007 | $69,135.43 | 00:00:10 20/09/2026 |
| 229 |  Bybit EU |
XLM/USDC | $0.2002 | $68,842.28 | 23:54:12 19/09/2026 |
| 230 |  Tokocrypto |
XLM/USDT | $0.2004 | $68,228.56 | 23:57:08 19/09/2026 |
| 231 | MEXC |
XLM/USDC | $0.2003 | $67,453.97 | 23:57:11 19/09/2026 |
| 232 | XBO.com |
XLM/EUR | $0.1993 | $61,985.67 | 00:00:09 20/09/2026 |
| 233 |  Independent Reserve |
XLM/AUD | $0.2019 | $61,679.20 | 00:00:09 20/09/2026 |
| 234 | XBO.com |
XLM/USDC | $0.1996 | $56,138.08 | 00:00:09 20/09/2026 |
| 235 |  PrimeXBT |
XLM/USDT | $0.1999 | $55,074.16 | 00:03:16 20/09/2026 |
| 236 | Crypto.com Exchange |
XLM/USDT | $0.2004 | $54,786.11 | 23:57:10 19/09/2026 |
| 237 |  Variational |
XLM/USDC | $0.2000 | $54,117.69 | 00:03:16 20/09/2026 |
| 238 | Binance.US |
XLM/USDT | $0.1999 | $52,876.76 | 23:59:53 19/09/2026 |
| 239 | Cofinex |
XLM/USDC | $0.2002 | $51,322.55 | 00:00:08 20/09/2026 |
| 240 |  Ndax |
XLM/CAD | $0.1977 | $50,276.70 | 00:00:10 20/09/2026 |
| 241 |  Indodax |
XLM/IDR | $0.1977 | $46,161.52 | 23:59:54 19/09/2026 |
| 242 | StellarTerm |
XLM/EURC | $0.2002 | $46,067.42 | 23:57:13 19/09/2026 |
| 243 | Tapbit |
XLM/USDT | $0.1052 | $46,029.74 | 23:57:15 19/09/2026 |
| 244 |  Bitcoiva |
XLM/INR | $0.2073 | $45,866.32 | 00:00:09 20/09/2026 |
| 245 |  LATOKEN |
XLM/USDT | $0.1998 | $41,539.32 | 23:54:07 19/09/2026 |
| 246 | StellarTerm |
AQUA/XLM | $0.0003556 | $37,455.90 | 23:57:13 19/09/2026 |
| 247 |  ADEN |
XLM/USDT | $0.1999 | $35,915.10 | 00:04:00 20/09/2026 |
| 248 | StellarTerm |
XRP/XLM | $1.44 | $34,611.93 | 23:57:13 19/09/2026 |
| 249 | StellarTerm |
VELO/XLM | $0.004347 | $33,547.51 | 23:57:13 19/09/2026 |
| 250 | KuCoin |
XLM/BTC | $0.2000 | $33,251.40 | 23:58:53 19/09/2026 |
| 251 | KuCoin |
XLM/ETH | $0.2007 | $32,979.35 | 23:58:53 19/09/2026 |
| 252 | XBO.com |
XLM/USD | $0.2005 | $32,457.28 | 00:00:09 20/09/2026 |
| 253 | LeveX |
XLM/USDT | $0.1999 | $32,433.97 | 00:00:07 20/09/2026 |
| 254 |  Metal X |
XXLM/XMD | $0.1968 | $31,021.03 | 00:00:09 20/09/2026 |
| 255 | Paribu |
XLM/USDT | $0.1995 | $26,780.54 | 00:02:58 20/09/2026 |
| 256 | Bitrue |
XLM/ETH | $0.1998 | $23,665.79 | 23:57:07 19/09/2026 |
| 257 | Crypto.com Exchange |
XLM/USD | $0.1992 | $23,092.00 | 22:12:18 19/09/2026 |
| 258 | Coinbase Exchange |
XLM/BTC | $0.1988 | $22,730.59 | 23:56:29 19/09/2026 |
| 259 |  Reku |
XLM/IDR | $0.1965 | $21,197.77 | 00:00:19 20/09/2026 |
| 260 |  Coinstore |
XLM/USDT | $0.1999 | $20,508.99 | 00:00:09 20/09/2026 |
| 261 | Bybit |
XLM/BTC | $0.1997 | $19,894.05 | 23:54:12 19/09/2026 |
| 262 |  TRIV |
XLM/USDT | $0.1999 | $19,806.62 | 00:00:11 20/09/2026 |
| 263 | TRIV |
XLM/IDR | $0.2005 | $19,806.62 | 00:00:11 20/09/2026 |
| 264 |  Kanga Exchange |
XLM/USDC | $0.2000 | $19,472.95 | 23:54:11 19/09/2026 |
| 265 | OKX |
XLM/USD | $0.1993 | $19,256.36 | 23:56:24 19/09/2026 |
| 266 |  Nonkyc.io Exchange |
XLM/USDT | $0.1990 | $19,127.39 | 00:00:07 20/09/2026 |
| 267 |  Flipster |
XLM/USDT | $0.2001 | $18,917.72 | 00:00:16 20/09/2026 |
| 268 |  CoinDCX |
XLM/INR | $0.2084 | $18,252.87 | 00:00:11 20/09/2026 |
| 269 | Bitcoiva |
XLM/USDT | $0.2003 | $16,839.30 | 00:00:09 20/09/2026 |
| 270 | StellarTerm |
SCOP/XLM | $0.003290 | $15,386.54 | 23:57:13 19/09/2026 |
| 271 | BYDFi |
XLM/USDC | $0.1999 | $13,298.53 | 00:00:08 20/09/2026 |
| 272 | Revolut X |
XLM/USDC | $0.2001 | $12,574.97 | 00:00:09 20/09/2026 |
| 273 |  BTC Markets |
XLM/AUD | $0.2013 | $12,197.76 | 00:00:09 20/09/2026 |
| 274 | StellarTerm |
ETH/XLM | $2,673.21 | $10,991.90 | 23:57:13 19/09/2026 |
| 275 | CoinEx |
XLM/BTC | $0.2002 | $9,401.27 | 00:02:53 20/09/2026 |
| 276 |  dYdX v4 |
XLM/USD | $0.1979 | $8,209.31 | 00:04:18 20/09/2026 |
| 277 | BitxEX |
XLM/USDT | $0.2001 | $8,179.71 | 00:00:17 20/09/2026 |
| 278 |  VALR |
XLM/ZAR | $0.1987 | $8,174.22 | 00:00:09 20/09/2026 |
| 279 |  OKJ |
XLM/JPY | $0.1997 | $8,084.88 | 23:57:11 19/09/2026 |
| 280 |  Gate US |
XLM/USDT | $0.2000 | $7,756.37 | 00:00:08 20/09/2026 |
| 281 |  Foxbit |
XLM/BRL | $0.2006 | $7,169.79 | 00:00:09 20/09/2026 |
| 282 | BYDFi |
XLM/USD | $0.1867 | $6,986.70 | 17:21:16 14/09/2026 |
| 283 |  CoinJar |
XLM/AUD | $0.2011 | $6,129.58 | 00:00:41 20/09/2026 |
| 284 | StellarTerm |
PYUSD/XLM | $1.00 | $5,387.58 | 23:57:13 19/09/2026 |
| 285 | Tokocrypto |
XLM/USDC | $0.2003 | $4,483.00 | 23:57:08 19/09/2026 |
| 286 | Gate |
XLM/BTC | $0.1978 | $4,469.28 | 23:56:54 19/09/2026 |
| 287 |  ZebPay |
XLM/INR | $0.2071 | $4,436.42 | 23:57:10 19/09/2026 |
| 288 | CoinEx |
XLM/USDC | $0.2002 | $4,105.62 | 00:02:53 20/09/2026 |
| 289 |  Altcoin Trader |
XLM/ZAR | $0.1994 | $3,778.45 | 00:00:09 20/09/2026 |
| 290 | StellarTerm |
CNY/XLM | $0.1135 | $3,758.23 | 23:57:13 19/09/2026 |
| 291 |  WOO X |
XLM/USDT | $0.2000 | $3,322.17 | 00:00:19 20/09/2026 |
| 292 | VALR |
XLM/USDT | $0.1949 | $2,857.07 | 00:00:09 20/09/2026 |
| 293 | Upbit |
XLM/BTC | $0.1968 | $2,441.31 | 23:56:24 19/09/2026 |
| 294 | Independent Reserve |
XLM/SGD | $0.2031 | $2,418.62 | 00:00:09 20/09/2026 |
| 295 |  BitTrade |
XLM/JPY | $0.2002 | $2,302.24 | 23:57:08 19/09/2026 |
| 296 |  Globe Derivative Exchange |
XLM/USD | $0.2002 | $2,060.98 | 00:00:16 20/09/2026 |
| 297 | StellarTerm |
AFR/XLM | $0.0005329 | $2,038.31 | 23:57:13 19/09/2026 |
| 298 |  Kinesis Money |
XLM/C1USD | $0.1988 | $2,023.62 | 00:00:09 20/09/2026 |
| 299 |  Remitano |
XLM/USDT | $0.1999 | $1,987.62 | 00:00:08 20/09/2026 |
| 300 | OKX |
XLM/TRY | $0.1985 | $1,866.08 | 23:56:54 19/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 20/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $267,507,862 với tỷ giá $0.2004.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.