Stellar XLM
Xếp hạng #15
04:48:00 24/07/2026
Giá Stellar (XLM)
$0.1824 -3.02%
0.000002802 BTC
4,811 VND
Thấp: $0.1806
Cao: $0.1883
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1832 | $135,388,091 | 03:57:17 24/07/2026 |
| 2 |  KTX |
XLM/USDT | $0.1834 | $98,551,844 | 04:03:16 24/07/2026 |
| 3 |  Binance |
XLM/USDT | $0.1831 | $55,720,574 | 03:54:16 24/07/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1834 | $42,482,250 | 04:03:16 24/07/2026 |
| 5 |  Ekbit |
XLM/USDT | $0.1833 | $42,278,340 | 04:00:16 24/07/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1829 | $39,551,400 | 03:57:15 24/07/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1834 | $36,173,407 | 04:03:15 24/07/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1832 | $33,367,608 | 03:57:16 24/07/2026 |
| 9 |  BlockFin |
XLM/USDT | $0.1833 | $33,170,337 | 04:00:15 24/07/2026 |
| 10 |  MEXC |
XLM/USDT | $0.1832 | $32,603,750 | 03:57:16 24/07/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1832 | $30,934,898 | 03:57:21 24/07/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1832 | $28,280,450 | 03:57:17 24/07/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1832 | $26,025,399 | 03:57:16 24/07/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1834 | $21,446,523 | 04:03:16 24/07/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1830 | $21,407,345 | 03:54:16 24/07/2026 |
| 16 |  BVOX |
XLM/USDT | $0.1830 | $18,374,447 | 03:51:15 24/07/2026 |
| 17 |  BitxEX |
XLM/USDT | $0.1836 | $18,273,843 | 04:03:07 24/07/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1834 | $17,825,397 | 04:03:17 24/07/2026 |
| 19 |  Upbit |
XLM/KRW | $0.1823 | $11,922,378 | 03:56:23 24/07/2026 |
| 20 |  CoinW |
XLM/USDT | $0.1832 | $11,816,291 | 03:57:17 24/07/2026 |
| 21 |  Bitget |
XLM/USDT | $0.1830 | $11,051,923 | 03:54:15 24/07/2026 |
| 22 |  Cofinex |
XLM/USDT | $0.1834 | $11,045,671 | 04:03:17 24/07/2026 |
| 23 | Binance |
XLM/USDT | $0.1832 | $10,590,363 | 03:56:42 24/07/2026 |
| 24 |  Toobit |
XLM/USDT | $0.1831 | $10,414,189 | 03:54:20 24/07/2026 |
| 25 |  Bitunix |
XLM/USDT | $0.1830 | $10,018,656 | 03:51:16 24/07/2026 |
| 26 |  LBank |
XLM/USDT | $0.1832 | $9,995,953 | 03:57:17 24/07/2026 |
| 27 |  CEEX exchange |
XLM/USDT | $0.1835 | $9,334,067 | 04:03:09 24/07/2026 |
| 28 |  Coinbase Exchange |
XLM/USD | $0.1833 | $9,286,761 | 03:56:29 24/07/2026 |
| 29 |  Bitrue |
XLM/USDT | $0.1833 | $8,970,102 | 03:57:12 24/07/2026 |
| 30 |  Websea |
XLM/USDT | $0.1831 | $8,354,456 | 03:57:17 24/07/2026 |
| 31 |  YEX |
XLM/USDT | $0.1834 | $7,770,891 | 04:03:16 24/07/2026 |
| 32 |  Poloniex |
XLM/USDT | $0.1836 | $7,659,239 | 03:59:23 24/07/2026 |
| 33 |  CZR Exchange |
XLM/USDT | $0.1834 | $7,015,458 | 04:03:17 24/07/2026 |
| 34 |  Echobit |
XLM/USDT | $0.1832 | $6,725,455 | 03:57:16 24/07/2026 |
| 35 |  BingX |
XLM/USDC | $0.1833 | $6,594,971 | 03:57:18 24/07/2026 |
| 36 |  Blockfinex |
XLM/USDT | $0.1834 | $6,474,404 | 04:03:15 24/07/2026 |
| 37 |  idax exchange |
XLM/USDT | $0.1834 | $6,474,337 | 04:03:17 24/07/2026 |
| 38 |  WHXEX |
XLM/USDT | $0.1834 | $6,474,237 | 04:03:16 24/07/2026 |
| 39 |  Koinbay |
XLM/USDT | $0.1830 | $6,433,779 | 03:54:15 24/07/2026 |
| 40 |  Zoomex |
XLM/USDT | $0.1832 | $6,424,027 | 03:57:15 24/07/2026 |
| 41 |  Kraken |
XLM/USD | $0.1835 | $6,227,826 | 03:59:24 24/07/2026 |
| 42 |  AlphaX |
XLM/USDT | $0.1834 | $5,998,095 | 04:03:16 24/07/2026 |
| 43 |  Hotcoin |
XLM/USDT | $0.1832 | $5,760,708 | 03:57:18 24/07/2026 |
| 44 |  AstralX |
XLM/USDT | $0.1835 | $5,614,500 | 04:00:07 24/07/2026 |
| 45 |  Phemex |
XLM/USDT | $0.1832 | $5,407,621 | 03:57:16 24/07/2026 |
| 46 | BTCC |
XLM/USDT | $0.1832 | $5,295,729 | 03:57:10 24/07/2026 |
| 47 |  XT.COM |
XLM/USDT | $0.1833 | $5,283,438 | 03:57:11 24/07/2026 |
| 48 |  WOO X Pro |
XLM/USDT | $0.1834 | $5,281,017 | 04:03:16 24/07/2026 |
| 49 | WEEX |
XLM/USDT | $0.1833 | $5,266,032 | 03:57:13 24/07/2026 |
| 50 |  4E |
XLM/USDT | $0.1835 | $5,247,953 | 04:03:09 24/07/2026 |
| 51 |  Azbit |
XLM/USDT | $0.1833 | $5,243,830 | 03:57:07 24/07/2026 |
| 52 | CoinUp.io |
XLM/USDT | $0.1832 | $5,220,899 | 03:57:08 24/07/2026 |
| 53 |  BitMart |
XLM/USDT | $0.1833 | $4,761,861 | 03:57:10 24/07/2026 |
| 54 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1834 | $4,683,865 | 04:06:50 24/07/2026 |
| 55 | WOO X Pro |
XLM/USDT | $0.1835 | $4,261,375 | 04:03:08 24/07/2026 |
| 56 |  BitradeX |
XLM/USDT | $0.1831 | $4,092,762 | 03:54:15 24/07/2026 |
| 57 |  KuCoin |
XLM/USDT | $0.1831 | $4,000,510 | 03:54:18 24/07/2026 |
| 58 | Toobit |
XLM/USDT | $0.1832 | $3,581,087 | 03:57:08 24/07/2026 |
| 59 |  P2B |
XLM/USDT | $0.1833 | $3,357,336 | 03:45:07 24/07/2026 |
| 60 |  Bitbaby |
XLM/USDT | $0.1834 | $3,329,014 | 04:03:15 24/07/2026 |
| 61 | Binance |
XLM/USDC | $0.1833 | $3,257,320 | 03:56:42 24/07/2026 |
| 62 | Hotcoin |
XLM/USDT | $0.1832 | $3,090,765 | 03:48:04 24/07/2026 |
| 63 | Bitrue |
XLM/USDT | $0.1831 | $2,903,671 | 03:57:16 24/07/2026 |
| 64 |  SuperEx |
XLM/USDT | $0.1834 | $2,873,014 | 03:57:13 24/07/2026 |
| 65 |  KCEX |
XLM/USDT | $0.1832 | $2,778,197 | 03:57:15 24/07/2026 |
| 66 |  Bithumb |
XLM/KRW | $0.1823 | $2,556,845 | 03:59:53 24/07/2026 |
| 67 | BlockFin |
XLM/USDT | $0.1836 | $2,511,001 | 04:00:07 24/07/2026 |
| 68 |  BloFin |
XLM/USDT | $0.1833 | $2,481,122 | 04:00:16 24/07/2026 |
| 69 |  EasiCoin |
XLM/USDT | $0.1834 | $2,470,963 | 04:03:16 24/07/2026 |
| 70 |  BitGW Exchange |
XLM/USDT | $0.1835 | $2,432,866 | 04:03:10 24/07/2026 |
| 71 |  Gems Trade |
XLM/USDT | $0.1835 | $2,382,522 | 04:03:09 24/07/2026 |
| 72 |  OKX |
XLM/USDT | $0.1833 | $2,378,773 | 03:56:23 24/07/2026 |
| 73 |  YUBIT |
XLM/USDT | $0.1831 | $2,274,402 | 03:57:11 24/07/2026 |
| 74 | KuCoin |
XLM/USDT | $0.1830 | $2,256,980 | 03:55:53 24/07/2026 |
| 75 | Bybit |
XLM/USDT | $0.1832 | $2,225,250 | 03:54:08 24/07/2026 |
| 76 |  WhiteBIT |
XLM/USDT | $0.1828 | $2,215,843 | 03:57:15 24/07/2026 |
| 77 | YUBIT |
XLM/USDT | $0.1832 | $2,213,430 | 03:57:15 24/07/2026 |
| 78 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,660 | 04:03:16 24/07/2026 |
| 79 |  Gate |
XLM/USDT | $0.1833 | $1,963,934 | 03:56:24 24/07/2026 |
| 80 |  AEGET |
XLM/USDT | $0.1834 | $1,800,860 | 04:03:15 24/07/2026 |
| 81 |  CrypFine |
XLM/USDT | $0.1831 | $1,773,989 | 03:54:07 24/07/2026 |
| 82 | Gate |
XLM/USDT | $0.1830 | $1,624,825 | 03:54:20 24/07/2026 |
| 83 |  x.me Exchange |
XLM/USDT | $0.1833 | $1,592,469 | 04:00:19 24/07/2026 |
| 84 |  Bitbase |
XLM/USDT | $0.1831 | $1,546,705 | 03:42:20 24/07/2026 |
| 85 | LBank |
XLM/USDT | $0.1833 | $1,537,863 | 03:57:10 24/07/2026 |
| 86 | BloFin |
XLM/USDT | $0.1837 | $1,508,219 | 04:00:07 24/07/2026 |
| 87 | Binance |
XLM/USD | $0.1830 | $1,500,472 | 03:54:50 24/07/2026 |
| 88 | P2B |
XLM/USD | $0.1834 | $1,441,680 | 03:45:07 24/07/2026 |
| 89 |  Bitvavo |
XLM/EUR | $0.1834 | $1,439,723 | 03:57:13 24/07/2026 |
| 90 | Bitget |
XLM/USDT | $0.1832 | $1,391,470 | 03:54:51 24/07/2026 |
| 91 | BVOX |
XLM/USDT | $0.1831 | $1,388,363 | 03:48:07 24/07/2026 |
| 92 | Ourbit |
XLM/USDT | $0.1833 | $1,277,062 | 03:57:10 24/07/2026 |
| 93 |  BYDFi |
XLM/USDT | $0.1835 | $1,257,645 | 04:03:15 24/07/2026 |
| 94 |  Hyperliquid |
XLM/USDC | $0.1834 | $1,233,525 | 03:57:26 24/07/2026 |
| 95 | CoinW |
XLM/USDT | $0.1833 | $1,225,598 | 03:57:11 24/07/2026 |
| 96 |  VinDAX |
XLM/USDT | $0.1834 | $1,189,856 | 04:03:08 24/07/2026 |
| 97 | WhiteBIT |
XLM/USDT | $0.1834 | $1,151,540 | 03:57:10 24/07/2026 |
| 98 |  HTX |
XLM/USDT | $0.1837 | $1,127,217 | 03:59:25 24/07/2026 |
| 99 |  CRMClick |
XLM/USDT | $0.1837 | $1,126,720 | 04:00:08 24/07/2026 |
| 100 |  Grvt |
XLM/USDT | $0.1849 | $1,112,063 | 17:33:16 23/07/2026 |
| 101 | Phemex |
XLM/USDT | $0.1832 | $1,095,137 | 03:57:11 24/07/2026 |
| 102 |  StellarTerm |
XLM/USDC | $0.1832 | $1,088,432 | 03:57:11 24/07/2026 |
| 103 |  MGBX |
XLM/USDT | $0.1830 | $1,082,550 | 03:54:16 24/07/2026 |
| 104 |  Bitstamp by Robinhood |
XLM/USD | $0.1833 | $1,076,363 | 03:56:23 24/07/2026 |
| 105 |  TruBit Pro Exchange |
XLM/USDT | $0.1836 | $1,070,635 | 04:03:11 24/07/2026 |
| 106 | ASTX |
XLM/USDT | $0.1835 | $1,061,983 | 04:03:09 24/07/2026 |
| 107 | AEGET |
XLM/USDT | $0.1835 | $1,061,983 | 04:03:08 24/07/2026 |
| 108 |  Tapbit |
XLM/USDT | $0.1832 | $1,057,869 | 03:57:10 24/07/2026 |
| 109 | YEX |
XLM/USD | $0.1834 | $1,046,995 | 04:03:16 24/07/2026 |
| 110 | BitMart |
XLM/USDC | $0.1833 | $926,852 | 03:57:10 24/07/2026 |
| 111 |  BitKan |
XLM/USDT | $0.1835 | $895,622 | 04:03:09 24/07/2026 |
| 112 |  BitTap |
XLM/USDT | $0.1834 | $779,972 | 04:03:16 24/07/2026 |
| 113 |  Antarctic |
XLM/USDT | $0.1833 | $739,731 | 04:06:17 24/07/2026 |
| 114 |  Biconomy.com |
XLM/USDC | $0.1832 | $717,163 | 03:57:07 24/07/2026 |
| 115 |  Coinbase International Exchange |
XLM/USDC | $0.1830 | $714,668 | 04:03:16 24/07/2026 |
| 116 |  Paribu |
XLM/TRY | $0.1835 | $712,287 | 04:02:53 24/07/2026 |
| 117 |  DigiFinex |
XLM/USDT | $0.1835 | $708,738 | 04:00:10 24/07/2026 |
| 118 | CZR Exchange |
XLM/USDT | $0.1834 | $701,949 | 04:00:12 24/07/2026 |
| 119 | YEX |
XLM/USDT | $0.1835 | $695,129 | 04:03:12 24/07/2026 |
| 120 |  Bitcastle |
XLM/USDT | $0.1830 | $660,106 | 03:54:17 24/07/2026 |
| 121 | XT.COM |
XLM/USDC | $0.1833 | $651,778 | 03:57:11 24/07/2026 |
| 122 | MEXC |
XLM/USDT | $0.1833 | $618,327 | 03:57:09 24/07/2026 |
| 123 |  XXKK |
XLM/USDT | $0.1836 | $609,812 | 04:03:08 24/07/2026 |
| 124 |  SunX |
XLM/USDT | $0.1838 | $573,907 | 04:03:16 24/07/2026 |
| 125 | Bitunix |
XLM/USDT | $0.1831 | $572,259 | 03:51:10 24/07/2026 |
| 126 |  Bitbank |
XLM/JPY | $0.1834 | $555,354 | 03:57:11 24/07/2026 |
| 127 | WOO X Pro |
XLM/USDC | $0.1835 | $543,220 | 04:03:08 24/07/2026 |
| 128 | Bitbase |
XLM/USDT | $0.1832 | $519,028 | 03:45:11 24/07/2026 |
| 129 |  CoinChief |
XLM/USDT | $0.1834 | $517,473 | 03:57:08 24/07/2026 |
| 130 |  Cat.Ex |
XLM/USDT | $0.1836 | $509,532 | 04:03:08 24/07/2026 |
| 131 | Kraken |
XLM/EUR | $0.1834 | $485,838 | 03:59:24 24/07/2026 |
| 132 |  Coinone |
XLM/KRW | $0.1823 | $484,126 | 03:59:23 24/07/2026 |
| 133 |  Bit2Me |
XLM/EUR | $0.1836 | $475,855 | 04:00:07 24/07/2026 |
| 134 | BYDFi |
XLM/USDT | $0.1831 | $444,010 | 03:48:10 24/07/2026 |
| 135 | BitTap |
XLM/USDT | $0.1835 | $428,888 | 04:03:08 24/07/2026 |
| 136 |  Crypto.com Exchange |
XLM/USD | $0.1834 | $426,741 | 03:57:10 24/07/2026 |
| 137 | FameEX |
XLM/USDT | $0.1833 | $416,026 | 03:57:10 24/07/2026 |
| 138 |  HitBTC |
XLM/USDT | $0.1832 | $413,491 | 03:54:08 24/07/2026 |
| 139 |  FMFW.io |
XLM/USD | $0.1837 | $412,920 | 04:03:09 24/07/2026 |
| 140 |  Changelly |
XLM/USDT | $0.1834 | $412,829 | 04:00:11 24/07/2026 |
| 141 |  Gleec BTC |
XLM/USDT | $0.1836 | $412,627 | 04:03:10 24/07/2026 |
| 142 | BingX |
XLM/USDT | $0.1832 | $409,547 | 03:57:07 24/07/2026 |
| 143 |  Pionex |
XLM/USDT | $0.1832 | $404,202 | 03:57:16 24/07/2026 |
| 144 | Phemex |
XLM/USDC | $0.1832 | $385,003 | 03:57:11 24/07/2026 |
| 145 | Binance |
XLM/TRY | $0.1833 | $371,401 | 03:56:42 24/07/2026 |
| 146 | VinDAX |
XLM/ETH | $0.1834 | $348,691 | 04:03:08 24/07/2026 |
| 147 | Binance |
XLM/JPY | $0.1832 | $326,743 | 03:56:42 24/07/2026 |
| 148 | Biconomy.com |
XLM/USDT | $0.1826 | $318,695 | 03:57:07 24/07/2026 |
| 149 | Cofinex |
XLM/USDC | $0.1833 | $311,993 | 04:00:15 24/07/2026 |
| 150 | Bitget |
XLM/PERP | $0.1831 | $311,790 | 03:54:15 24/07/2026 |
| 151 |  PointPay |
XLM/USDT | $0.1833 | $311,245 | 03:57:11 24/07/2026 |
| 152 | Bitrue |
XLM/USD1 | $0.1832 | $302,846 | 03:57:12 24/07/2026 |
| 153 | Bitrue |
XLM/XRP | $0.1833 | $295,422 | 03:57:12 24/07/2026 |
| 154 | EasiCoin |
XLM/USDT | $0.1837 | $289,244 | 04:03:11 24/07/2026 |
| 155 | Binance |
XLM/EUR | $0.1831 | $284,865 | 03:56:42 24/07/2026 |
| 156 | Bitget |
XLM/USD | $0.1830 | $259,677 | 03:54:15 24/07/2026 |
| 157 | Cofinex |
XLM/USD | $0.1834 | $259,253 | 04:03:17 24/07/2026 |
| 158 |  Tothemoon |
XLM/EUR | $0.1836 | $255,789 | 04:00:16 24/07/2026 |
| 159 |  Bitazza |
XLM/USDT | $0.1836 | $240,143 | 04:03:12 24/07/2026 |
| 160 | KCEX |
XLM/USDT | $0.1833 | $235,383 | 03:57:10 24/07/2026 |
| 161 | Tothemoon |
XLM/USD | $0.1835 | $235,118 | 04:00:16 24/07/2026 |
| 162 |  ApeX Omni |
XLM/USDT | $0.1834 | $234,972 | 04:03:16 24/07/2026 |
| 163 |  Bitfinex |
XLM/USD | $0.1834 | $234,307 | 03:59:23 24/07/2026 |
| 164 |  Aster |
XLM/USDT | $0.1831 | $227,431 | 03:54:15 24/07/2026 |
| 165 |  Bitkub |
XLM/THB | $0.1836 | $213,380 | 03:57:07 24/07/2026 |
| 166 |  NexDAX |
XLM/USDT | $0.1834 | $208,025 | 04:00:07 24/07/2026 |
| 167 |  Lighter |
XLM/USDC | $0.1834 | $202,299 | 04:00:15 24/07/2026 |
| 168 |  Binance TR |
XLM/TRY | $0.1833 | $197,198 | 03:57:14 24/07/2026 |
| 169 | Coinbase Exchange |
XLM/EUR | $0.1831 | $194,957 | 03:56:29 24/07/2026 |
| 170 | WhiteBIT |
XLM/WBT | $0.1834 | $188,325 | 03:57:10 24/07/2026 |
| 171 | WhiteBIT |
XLM/USDC | $0.1833 | $170,315 | 03:57:10 24/07/2026 |
| 172 | Blockfinex |
XLM/USDT | $0.1835 | $165,514 | 04:03:09 24/07/2026 |
| 173 | WHXEX |
XLM/USDT | $0.1835 | $165,499 | 04:03:07 24/07/2026 |
| 174 |  XBO.com |
XLM/USDC | $0.1829 | $162,627 | 04:00:07 24/07/2026 |
| 175 | Bitunix |
XLM/USD | $0.1830 | $160,604 | 03:51:16 24/07/2026 |
| 176 |  LeveX |
XLM/USDT | $0.1834 | $160,475 | 04:03:16 24/07/2026 |
| 177 | KTX |
XLM/USDT | $0.1836 | $147,890 | 04:03:10 24/07/2026 |
| 178 | Binance |
XLM/ETH | $0.1833 | $146,412 | 03:56:42 24/07/2026 |
| 179 | NexDAX |
XLM/ETH | $0.1831 | $135,949 | 04:03:10 24/07/2026 |
| 180 |  OneBullEx |
XLM/USDT | $0.1849 | $135,783 | 04:03:08 24/07/2026 |
| 181 | StellarTerm |
XRP/XLM | $1.11 | $132,994 | 03:57:11 24/07/2026 |
| 182 | XBO.com |
XLM/USD | $0.1835 | $130,087 | 04:00:07 24/07/2026 |
| 183 | KuCoin |
XLM/BTC | $0.1837 | $124,759 | 03:55:53 24/07/2026 |
| 184 | Pionex |
XLM/USDT | $0.1833 | $124,008 | 03:57:11 24/07/2026 |
| 185 |  ICRYPEX |
XLM/USDT | $0.1831 | $119,259 | 04:03:08 24/07/2026 |
| 186 |  Backpack Exchange |
XLM/USDC | $0.1832 | $116,702 | 03:57:15 24/07/2026 |
| 187 |  BtcTurk | Kripto |
XLM/TRY | $0.1833 | $115,722 | 03:59:23 24/07/2026 |
| 188 | MEXC |
XLM/USDC | $0.1832 | $113,015 | 03:57:16 24/07/2026 |
| 189 | XBO.com |
XLM/EUR | $0.1835 | $111,175 | 04:00:07 24/07/2026 |
| 190 |  CoinTR |
XLM/TRY | $0.1830 | $110,877 | 03:54:08 24/07/2026 |
| 191 |  Picol |
XLM/USDT | $0.1835 | $109,406 | 04:03:10 24/07/2026 |
| 192 | Tothemoon |
XLM/BTC | $0.1834 | $103,025 | 04:00:16 24/07/2026 |
| 193 |  ZKE |
XLM/USDT | $0.1835 | $99,299.69 | 04:03:12 24/07/2026 |
| 194 | CoinTR |
XLM/USDT | $0.1832 | $97,174.80 | 03:54:08 24/07/2026 |
| 195 |  Extended |
XLM/USD | $0.1831 | $96,206.84 | 04:06:17 24/07/2026 |
| 196 |  BigONE |
XLM/USDT | $0.1832 | $93,586.98 | 03:57:11 24/07/2026 |
| 197 |  Dzengi.com |
XLM/USD | $0.1833 | $90,592.76 | 04:00:07 24/07/2026 |
| 198 | Bitrue |
XLM/USDC | $0.1832 | $90,118.82 | 03:57:12 24/07/2026 |
| 199 |  Binance TH |
XLM/USDT | $0.1832 | $85,827.07 | 03:57:11 24/07/2026 |
| 200 | MEXC |
XLM/USDC | $0.1834 | $84,436.06 | 03:57:09 24/07/2026 |
| 201 |  Hibt |
XLM/USDT | $0.1832 | $83,256.79 | 03:57:10 24/07/2026 |
| 202 | Bitstamp by Robinhood |
XLM/EUR | $0.1832 | $81,701.43 | 03:56:23 24/07/2026 |
| 203 | WhiteBIT |
XLM/BTC | $0.1835 | $80,156.50 | 03:57:10 24/07/2026 |
| 204 | WhiteBIT |
XLM/TRY | $0.1830 | $77,555.47 | 03:57:10 24/07/2026 |
| 205 | Paribu |
XLM/USDT | $0.1831 | $70,224.88 | 04:02:53 24/07/2026 |
| 206 | StellarTerm |
SHX/XLM | $0.003806 | $69,302.31 | 03:57:11 24/07/2026 |
| 207 |  Coins.ph |
XLM/PHP | $0.1836 | $68,241.29 | 04:03:11 24/07/2026 |
| 208 |  Binance.US |
XLM/USD | $0.1832 | $65,408.31 | 03:59:53 24/07/2026 |
| 209 |  CoinCola |
XLM/USDT | $0.1835 | $64,803.42 | 04:03:07 24/07/2026 |
| 210 |  Bybit EU |
XLM/USDC | $0.1835 | $63,466.82 | 03:48:12 24/07/2026 |
| 211 | Cofinex |
XLM/USDT | $0.1833 | $62,453.35 | 04:00:13 24/07/2026 |
| 212 | Bybit |
XLM/USDC | $0.1832 | $60,674.18 | 03:54:08 24/07/2026 |
| 213 | Bitfinex |
XLM/USDT | $0.1833 | $59,894.01 | 03:59:23 24/07/2026 |
| 214 | Kraken |
XLM/GBP | $0.1836 | $57,634.22 | 03:59:24 24/07/2026 |
| 215 |  CoinEx |
XLM/USDT | $0.1834 | $56,887.93 | 03:59:53 24/07/2026 |
| 216 | OKX |
XLM/USDC | $0.1831 | $56,356.58 | 03:56:23 24/07/2026 |
| 217 | WhiteBIT |
XLM/EUR | $0.1834 | $55,831.18 | 03:57:10 24/07/2026 |
| 218 | BtcTurk | Kripto |
XLM/USDT | $0.1835 | $53,619.28 | 03:59:53 24/07/2026 |
| 219 |  bitFlyer |
XLM/JPY | $0.1835 | $53,364.24 | 03:59:56 24/07/2026 |
| 220 | XBO.com |
XLM/USDT | $0.1836 | $52,822.73 | 04:00:07 24/07/2026 |
| 221 | StellarTerm |
VELO/XLM | $0.003895 | $52,619.75 | 03:57:11 24/07/2026 |
| 222 | OKX |
XLM/EUR | $0.1832 | $50,653.84 | 03:56:23 24/07/2026 |
| 223 | Cofinex |
XLM/USDC | $0.1835 | $50,264.21 | 04:03:08 24/07/2026 |
| 224 | Binance.US |
XLM/USDT | $0.1833 | $50,021.17 | 03:59:53 24/07/2026 |
| 225 | BitMart |
XLM/ETH | $0.1833 | $49,552.48 | 03:57:10 24/07/2026 |
| 226 | Tapbit |
XLM/USDT | $0.1052 | $46,010.45 | 03:57:15 24/07/2026 |
| 227 |  Korbit |
XLM/KRW | $0.1821 | $45,880.26 | 04:00:10 24/07/2026 |
| 228 | Crypto.com Exchange |
XLM/USDT | $0.1829 | $45,256.88 | 03:57:10 24/07/2026 |
| 229 |  Bitcoiva |
XLM/INR | $0.1884 | $40,024.93 | 03:54:09 24/07/2026 |
| 230 | Gleec BTC |
XLM/USDT | $0.1837 | $38,707.73 | 04:03:15 24/07/2026 |
| 231 |  Mandala Exchange |
XLM/USDT | $0.1837 | $38,706.73 | 04:03:15 24/07/2026 |
| 232 | HitBTC |
XLM/USDT | $0.1832 | $38,580.17 | 03:54:15 24/07/2026 |
| 233 |  Bitso |
XLM/USD | $0.1833 | $38,169.61 | 03:59:53 24/07/2026 |
| 234 | BitxEX |
XLM/USDT | $0.1834 | $36,467.93 | 04:03:17 24/07/2026 |
| 235 |  LATOKEN |
XLM/USDT | $0.1835 | $35,460.80 | 03:57:07 24/07/2026 |
| 236 | Crypto.com Exchange |
XLM/USD | $0.1835 | $33,214.37 | 03:15:25 24/07/2026 |
| 237 | PointPay |
XLM/USDC | $0.1833 | $31,655.48 | 03:57:11 24/07/2026 |
| 238 | OKX |
XLM/USD | $0.1833 | $29,772.05 | 03:56:23 24/07/2026 |
| 239 |  Metal X |
XXLM/XMD | $0.1814 | $29,038.69 | 04:03:11 24/07/2026 |
| 240 | Bitget |
XLM/USDC | $0.1830 | $28,421.39 | 03:54:51 24/07/2026 |
| 241 |  Nonkyc.io Exchange |
XLM/USDT | $0.1832 | $25,560.61 | 03:57:07 24/07/2026 |
| 242 |  Ndax |
XLM/CAD | $0.1827 | $25,015.45 | 04:00:07 24/07/2026 |
| 243 | Coinbase Exchange |
XLM/USDT | $0.1824 | $24,538.99 | 03:56:59 24/07/2026 |
| 244 | WhiteBIT |
XLM/UAH | $0.1773 | $24,143.25 | 03:57:10 24/07/2026 |
| 245 |  Foxbit |
XLM/BRL | $0.1838 | $23,854.78 | 03:54:14 24/07/2026 |
| 246 | LeveX |
XLM/USDT | $0.1835 | $23,722.92 | 04:03:12 24/07/2026 |
| 247 | Kraken |
XLM/XBT | $0.1831 | $23,160.22 | 03:59:24 24/07/2026 |
| 248 |  Indodax |
XLM/IDR | $0.1818 | $22,807.40 | 04:02:24 24/07/2026 |
| 249 | CoinEx |
XLM/USDC | $0.1834 | $22,610.38 | 03:59:23 24/07/2026 |
| 250 |  Flipster |
XLM/USDT | $0.1833 | $21,947.42 | 04:03:15 24/07/2026 |
| 251 | KuCoin |
XLM/USDC | $0.1835 | $21,531.79 | 03:55:53 24/07/2026 |
| 252 |  Altcoin Trader |
XLM/ZAR | $0.1823 | $20,462.36 | 03:54:09 24/07/2026 |
| 253 | Bybit |
XLM/BTC | $0.1834 | $20,138.77 | 03:54:08 24/07/2026 |
| 254 | Bitrue |
XLM/ETH | $0.1833 | $18,262.24 | 03:57:12 24/07/2026 |
| 255 | BYDFi |
XLM/USD | $0.1829 | $18,039.18 | 04:00:16 24/07/2026 |
| 256 |  Tokocrypto |
XLM/USDT | $0.1832 | $17,603.83 | 03:57:11 24/07/2026 |
| 257 |  Kanga Exchange |
XLM/USDC | $0.1834 | $17,125.39 | 04:03:08 24/07/2026 |
| 258 | Bitcoiva |
XLM/USDT | $0.1832 | $16,380.25 | 03:54:09 24/07/2026 |
| 259 |  Remitano |
XLM/USDT | $0.1833 | $15,848.88 | 04:03:12 24/07/2026 |
| 260 | BYDFi |
XLM/USDC | $0.1835 | $15,100.52 | 04:03:11 24/07/2026 |
| 261 |  OKJ |
XLM/JPY | $0.1837 | $15,024.21 | 04:00:11 24/07/2026 |
| 262 | StellarTerm |
AQUA/XLM | $0.0003579 | $13,287.99 | 03:57:11 24/07/2026 |
| 263 | StellarTerm |
XLM/EURC | $0.1833 | $12,958.70 | 03:57:11 24/07/2026 |
| 264 | Coinbase Exchange |
XLM/BTC | $0.1829 | $12,000.74 | 03:56:59 24/07/2026 |
| 265 |  PrimeXBT |
XLM/USDT | $0.1834 | $10,647.95 | 04:03:16 24/07/2026 |
| 266 | KuCoin |
XLM/ETH | $0.1839 | $8,983.55 | 03:55:53 24/07/2026 |
| 267 |  TRIV |
XLM/IDR | $0.1841 | $8,950.90 | 04:03:13 24/07/2026 |
| 268 | TRIV |
XLM/USDT | $0.1836 | $8,949.49 | 04:03:13 24/07/2026 |
| 269 |  CoinDCX |
XLM/INR | $0.1881 | $8,027.61 | 04:03:08 24/07/2026 |
| 270 | StellarTerm |
PYUSD/XLM | $1.00 | $6,872.03 | 03:57:11 24/07/2026 |
| 271 |  Reku |
XLM/IDR | $0.1832 | $6,770.27 | 04:00:07 24/07/2026 |
| 272 |  Coinstore |
XLM/USDT | $0.1832 | $6,683.24 | 03:57:07 24/07/2026 |
| 273 | Nonkyc.io Exchange |
XLM/USDC | $0.1834 | $6,551.26 | 03:57:07 24/07/2026 |
| 274 |  BTC Markets |
XLM/AUD | $0.1818 | $5,440.20 | 04:03:10 24/07/2026 |
| 275 | Gate |
XLM/BTC | $0.1829 | $4,332.39 | 03:56:54 24/07/2026 |
| 276 |  Bitlo |
XLM/TRY | $0.1838 | $4,174.19 | 04:03:09 24/07/2026 |
| 277 | Tokocrypto |
XLM/USDC | $0.1833 | $3,712.93 | 03:57:11 24/07/2026 |
| 278 | StellarTerm |
SCOP/XLM | $0.002334 | $3,698.75 | 03:57:11 24/07/2026 |
| 279 |  Independent Reserve |
XLM/AUD | $0.1848 | $3,146.91 | 04:00:12 24/07/2026 |
| 280 | CoinEx |
XLM/BTC | $0.1831 | $3,047.17 | 03:59:23 24/07/2026 |
| 281 | Binance |
XLM/USD1 | $0.1817 | $2,704.00 | 03:53:42 24/07/2026 |
| 282 |  CoinJar |
XLM/AUD | $0.1811 | $2,391.61 | 04:03:29 24/07/2026 |
| 283 | OKX |
XLM/TRY | $0.1822 | $2,297.34 | 03:56:53 24/07/2026 |
| 284 | Independent Reserve |
XLM/SGD | $0.1857 | $2,085.44 | 04:00:12 24/07/2026 |
| 285 | StellarTerm |
AFR/XLM | $0.0006452 | $2,023.42 | 03:57:11 24/07/2026 |
| 286 |  VALR |
XLM/ZAR | $0.1826 | $2,014.06 | 04:03:11 24/07/2026 |
| 287 |  ZebPay |
XLM/INR | $0.1891 | $2,011.21 | 04:03:10 24/07/2026 |
| 288 | StellarTerm |
SSLX/XLM | $0.0003162 | $1,777.71 | 03:57:11 24/07/2026 |
| 289 | StellarTerm |
CNY/XLM | $0.1184 | $1,762.83 | 03:57:11 24/07/2026 |
| 290 |  BitTrade |
XLM/JPY | $0.1817 | $1,496.88 | 04:00:08 24/07/2026 |
| 291 |  EXMO |
XLM/USDC | $0.1710 | $1,217.73 | 04:00:11 24/07/2026 |
| 292 |  dYdX v4 |
XLM/USD | $0.1812 | $1,196.76 | 04:07:21 24/07/2026 |
| 293 | StellarTerm |
ETH/XLM | $1,722.36 | $1,172.57 | 03:57:11 24/07/2026 |
| 294 | Binance |
XLM/U | $0.1819 | $1,034.85 | 03:53:42 24/07/2026 |
| 295 |  WOO X |
XLM/USDT | $0.1834 | $949.73 | 04:00:18 24/07/2026 |
| 296 |  GOPAX |
XLM/KRW | $0.1789 | $865.16 | 04:03:09 24/07/2026 |
| 297 | Upbit |
XLM/USDT | $0.1826 | $621.10 | 03:56:23 24/07/2026 |
| 298 | StellarTerm |
TFT/XLM | $0.004032 | $569.93 | 03:57:11 24/07/2026 |
| 299 |  WazirX |
XLM/INR | $0.1857 | $473.43 | 04:03:11 24/07/2026 |
| 300 | StellarTerm |
RIO/XLM | $0.05182 | $473.11 | 03:57:11 24/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 24/07/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,388,091 với tỷ giá $0.1832.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.