Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,604,258,826,476 Khối lượng (24h): $94,428,718,910 Thị phần: BTC: 60.0%, ETH: 10.9%
Stellar (XLM)Stellar XLM
Xếp hạng #18 23:53:00 26/04/2026
Giá Stellar (XLM)
$0.1702 -0.59%
0.000002180 BTC 4,545 VND
Thấp: $0.1685 Cao: $0.1725

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1711 $90,890,355 22:57:18 26/04/2026
2 KTX KTX XLM/USDT $0.1713 $56,799,101 23:00:16 26/04/2026
3 Echobit Echobit XLM/USDT $0.1711 $52,006,137 22:57:16 26/04/2026
4 MEXC MEXC XLM/USDT $0.1711 $35,425,640 22:57:15 26/04/2026
5 OneEx OneEx XLM/USDT $0.1713 $31,758,540 23:00:16 26/04/2026
6 Binance Binance XLM/USDT $0.1710 $24,719,889 22:54:16 26/04/2026
7 ASTX ASTX XLM/USDT $0.1713 $23,908,159 23:00:16 26/04/2026
8 Ekbit Ekbit XLM/USDT $0.1713 $23,688,696 23:00:16 26/04/2026
9 Koinbay Koinbay XLM/USDT $0.3627 $22,944,170 22:57:15 26/04/2026
10 LBank LBank XLM/USDT $0.1711 $21,395,383 22:57:17 26/04/2026
11 BTCC BTCC XLM/USDT $0.1712 $19,102,243 22:57:16 26/04/2026
12 BlockFin BlockFin XLM/USDT $0.1710 $17,789,676 22:57:15 26/04/2026
13 Batonex Batonex XLM/USDT $0.1713 $15,616,084 23:00:16 26/04/2026
14 FameEX FameEX XLM/USDT $0.1711 $14,010,861 22:57:17 26/04/2026
15 Ju.com Ju.com XLM/USDT $0.1713 $12,097,217 23:00:16 26/04/2026
16 WEEX WEEX XLM/USDT $0.1711 $11,046,404 22:57:17 26/04/2026
17 Bybit Bybit XLM/USDT $0.1710 $10,786,440 22:54:16 26/04/2026
18 WhiteBIT WhiteBIT XLM/USDT $0.1711 $10,317,936 22:57:15 26/04/2026
19 AscendEX AscendEX XLM/USDT $0.1712 $9,801,485 22:42:15 26/04/2026
20 Millionero Millionero XLM/USDT $0.1714 $8,989,325 23:00:18 26/04/2026
21 BVOX BVOX XLM/USDT $0.1711 $8,294,770 22:57:15 26/04/2026
22 Binance Binance XLM/USDT $0.1711 $7,780,138 22:56:54 26/04/2026
23 BiKing BiKing XLM/USDT $0.1711 $7,583,053 22:57:18 26/04/2026
24 AstralX AstralX XLM/USDT $0.1714 $7,581,900 23:00:07 26/04/2026
25 Bitrue Bitrue XLM/USDT $0.1712 $6,643,228 22:57:10 26/04/2026
26 ApeX Omni ApeX Omni XLM/USDT $0.1710 $6,262,299 23:03:16 26/04/2026
27 Bitget Bitget XLM/USDT $0.1711 $6,040,846 22:54:15 26/04/2026
28 Cofinex Cofinex XLM/USDT $0.1713 $6,010,016 23:00:17 26/04/2026
29 Poloniex Poloniex XLM/USDT $0.1711 $5,985,364 22:59:23 26/04/2026
30 Ourbit Ourbit XLM/USDT $0.1711 $5,953,482 22:57:15 26/04/2026
31 Toobit Toobit XLM/USDT $0.1711 $5,705,745 22:57:16 26/04/2026
32 CoinW CoinW XLM/USDT $0.1711 $5,474,243 22:57:17 26/04/2026
33 NovaEx NovaEx XLM/USDT $0.1713 $5,306,268 23:00:16 26/04/2026
34 Bibox Bibox XLM/USDT $0.2498 $5,298,919 23:00:09 26/04/2026
35 Coinlocally Coinlocally XLM/USDT $0.1714 $5,170,430 23:00:11 26/04/2026
36 BitMart BitMart XLM/USDT $0.1712 $4,762,005 22:57:07 26/04/2026
37 idax exchange idax exchange XLM/USDT $0.1713 $4,119,702 23:00:17 26/04/2026
38 WHXEX WHXEX XLM/USDT $0.1713 $4,119,655 23:00:16 26/04/2026
39 YEX YEX XLM/USDT $0.1710 $4,089,235 22:48:16 26/04/2026
40 CoinUp.io CoinUp.io XLM/USDT $0.1711 $4,050,864 22:57:08 26/04/2026
41 Coinbase Exchange Coinbase Exchange XLM/USD $0.1712 $3,926,518 22:57:00 26/04/2026
42 BTCC BTCC XLM/USDT $0.1710 $3,900,405 22:57:12 26/04/2026
43 Hotcoin Hotcoin XLM/USDT $0.1711 $3,876,375 22:57:17 26/04/2026
44 4E 4E XLM/USDT $0.1713 $3,844,587 23:00:07 26/04/2026
45 Websea Websea XLM/USDT $0.1711 $3,724,735 22:57:16 26/04/2026
46 CoinW CoinW XLM/USDT $0.1711 $3,649,089 22:57:11 26/04/2026
47 CZR Exchange CZR Exchange XLM/USDT $0.1713 $3,488,238 23:00:17 26/04/2026
48 Azbit Azbit XLM/USDT $0.1712 $3,487,135 22:57:09 26/04/2026
49 Coinlocally Coinlocally XLM/USDT $0.1713 $3,442,434 23:00:16 26/04/2026
50 KTX KTX XLM/USDT $0.1713 $3,404,681 23:00:10 26/04/2026
51 BitxEX BitxEX XLM/USDT $0.1715 $3,400,896 23:00:10 26/04/2026
52 Hotcoin Hotcoin XLM/USDT $0.1712 $3,390,228 22:57:05 26/04/2026
53 Zoomex Zoomex XLM/USDT $0.1711 $3,189,836 22:57:15 26/04/2026
54 NovaEx NovaEx XLM/USDT $0.1714 $3,138,024 23:00:10 26/04/2026
55 Upbit Upbit XLM/KRW $0.1727 $3,112,371 22:56:53 26/04/2026
56 Phemex Phemex XLM/USDT $0.1711 $3,034,784 22:57:16 26/04/2026
57 P2B P2B XLM/USDT $0.1711 $2,605,862 22:57:09 26/04/2026
58 Dmex Dmex XLM/USD $0.1710 $2,410,349 23:03:15 26/04/2026
59 KuCoin KuCoin XLM/USDT $0.1711 $2,380,069 22:57:19 26/04/2026
60 BitradeX BitradeX XLM/USDT $0.1713 $2,267,225 23:00:15 26/04/2026
61 SuperEx SuperEx XLM/USDT $0.1708 $2,146,666 22:57:13 26/04/2026
62 Bitunix Bitunix XLM/USDT $0.1710 $2,108,466 22:48:15 26/04/2026
63 Ju.com Ju.com XLM/USDT $0.1713 $2,065,097 23:00:08 26/04/2026
64 Aivora Exchange Aivora Exchange XLM/USDT $0.1726 $1,974,651 23:00:16 26/04/2026
65 Bybit Bybit XLM/USDT $0.1712 $1,908,978 22:54:11 26/04/2026
66 OneBullEx OneBullEx XLM/USDT $0.1711 $1,820,317 22:57:32 26/04/2026
67 YUBIT YUBIT XLM/USDT $0.1710 $1,799,314 22:57:11 26/04/2026
68 EagleX EagleX XLM/USDT $0.1712 $1,776,764 23:00:07 26/04/2026
69 BitGW Exchange BitGW Exchange XLM/USDT $0.1714 $1,754,936 23:00:13 26/04/2026
70 OKX OKX XLM/USDT $0.1712 $1,708,118 22:56:54 26/04/2026
71 Gems Trade Gems Trade XLM/USDT $0.1712 $1,707,254 22:57:14 26/04/2026
72 LBank LBank XLM/USDT $0.1712 $1,685,392 22:57:11 26/04/2026
73 XT.COM XT.COM XLM/USDT $0.1711 $1,542,302 22:57:10 26/04/2026
74 Bitbaby Bitbaby XLM/USDT $0.1711 $1,539,545 22:57:16 26/04/2026
75 Kraken Kraken XLM/USD $0.1712 $1,516,249 22:59:25 26/04/2026
76 Binance Binance XLM/USDC $0.1712 $1,464,859 22:56:42 26/04/2026
77 AlphaX AlphaX XLM/USDT $0.1713 $1,391,748 23:00:22 26/04/2026
78 CrypFine CrypFine XLM/USDT $0.1711 $1,388,770 22:57:10 26/04/2026
79 Coinstore Coinstore XLM/USDT $0.1711 $1,230,553 22:57:11 26/04/2026
80 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1713 $1,224,780 23:00:07 26/04/2026
81 VinDAX VinDAX XLM/USDT $0.1711 $1,222,437 23:00:08 26/04/2026
82 KuCoin KuCoin XLM/USDT $0.1711 $1,179,410 22:58:23 26/04/2026
83 BloFin BloFin XLM/USDT $0.1712 $1,170,417 23:00:17 26/04/2026
84 P2B P2B XLM/USD $0.1711 $1,163,398 22:57:09 26/04/2026
85 CEEX exchange CEEX exchange XLM/USDT $0.1712 $1,163,300 23:00:10 26/04/2026
86 Bitget Bitget XLM/USDT $0.1711 $1,161,346 22:54:07 26/04/2026
87 HTX HTX XLM/USDT $0.1712 $1,134,636 22:59:55 26/04/2026
88 EasiCoin EasiCoin XLM/USDT $0.1713 $1,011,948 23:00:16 26/04/2026
89 VOOX Exchange VOOX Exchange XLM/USDT $0.1713 $971,174 23:00:18 26/04/2026
90 Bithumb Bithumb XLM/KRW $0.1727 $968,130 22:59:53 26/04/2026
91 YUBIT YUBIT XLM/USDT $0.1711 $950,315 22:57:15 26/04/2026
92 EagleX EagleX XLM/USDT $0.1713 $945,677 23:00:15 26/04/2026
93 Phemex Phemex XLM/USDT $0.1712 $907,123 22:57:12 26/04/2026
94 Ourbit Ourbit XLM/USDT $0.1710 $882,925 22:48:08 26/04/2026
95 BitMart BitMart XLM/USDC $0.1712 $871,681 22:57:07 26/04/2026
96 WEEX WEEX XLM/USDT $0.1711 $854,569 22:57:09 26/04/2026
97 BVOX BVOX XLM/USDT $0.1711 $854,432 22:57:12 26/04/2026
98 Toobit Toobit XLM/USDT $0.1712 $834,118 22:57:08 26/04/2026
99 Bitcastle Bitcastle XLM/USDT $0.1713 $826,629 23:00:19 26/04/2026
100 KCEX KCEX XLM/USDT $0.1711 $826,293 22:57:15 26/04/2026
101 FameEX FameEX XLM/USDT $0.1711 $811,311 22:57:07 26/04/2026
102 Tapbit Tapbit XLM/USDT $0.1711 $806,252 22:57:09 26/04/2026
103 Biconomy.com Biconomy.com XLM/USDT $0.1710 $805,096 22:54:10 26/04/2026
104 LeveX LeveX XLM/USDT $0.1713 $801,188 23:00:16 26/04/2026
105 ASTX ASTX XLM/USDT $0.1714 $776,042 23:00:08 26/04/2026
106 NovaEx NovaEx XLM/USDC $0.1713 $719,875 23:00:10 26/04/2026
107 Binance Binance XLM/USD $0.1710 $714,226 22:54:51 26/04/2026
108 Bitunix Bitunix XLM/USDT $0.1709 $703,222 22:48:08 26/04/2026
109 Gate Gate XLM/USDT $0.1710 $697,377 22:57:19 26/04/2026
110 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1714 $697,112 23:03:16 26/04/2026
111 Grvt Grvt XLM/USDT $0.1711 $694,216 23:03:16 26/04/2026
112 StellarTerm StellarTerm XLM/USDC $0.1711 $655,715 22:57:12 26/04/2026
113 YEX YEX XLM/USD $0.1710 $654,648 22:48:16 26/04/2026
114 Bitrue Bitrue XLM/USDT $0.1710 $619,211 22:57:17 26/04/2026
115 BitKan BitKan XLM/USDT $0.1711 $612,308 23:00:08 26/04/2026
116 OrangeX OrangeX XLM/USDT $0.1710 $597,099 22:48:15 26/04/2026
117 Biconomy.com Biconomy.com XLM/USDC $0.1711 $572,039 22:54:10 26/04/2026
118 BYDFi BYDFi XLM/USDT $0.1709 $560,905 23:00:15 26/04/2026
119 BlockFin BlockFin XLM/USDT $0.1710 $557,581 22:57:10 26/04/2026
120 WhiteBIT WhiteBIT XLM/USDT $0.1711 $555,607 22:57:08 26/04/2026
121 DigiFinex DigiFinex XLM/USDT $0.1712 $522,974 22:57:11 26/04/2026
122 YEX YEX XLM/USDT $0.1714 $518,452 23:00:11 26/04/2026
123 CZR Exchange CZR Exchange XLM/USDT $0.1714 $512,195 23:00:13 26/04/2026
124 SunX SunX XLM/USDT $0.1773 $503,422 23:03:17 26/04/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1712 $502,484 22:59:53 26/04/2026
126 CoinChief CoinChief XLM/USDT $0.1711 $472,293 22:57:12 26/04/2026
127 Lighter Lighter XLM/USDC $0.1713 $469,509 23:00:15 26/04/2026
128 HitBTC HitBTC XLM/USDT $0.1712 $468,006 22:54:07 26/04/2026
129 Gleec BTC Gleec BTC XLM/USDT $0.1714 $465,999 23:00:12 26/04/2026
130 Changelly PRO Changelly PRO XLM/USDT $0.1715 $465,888 23:00:07 26/04/2026
131 FMFW.io FMFW.io XLM/USD $0.1714 $465,785 23:00:07 26/04/2026
132 Nivex Nivex XLM/USDT $0.1709 $464,031 22:54:16 20/04/2026
133 Gate Gate XLM/USDT $0.1713 $463,308 22:59:54 26/04/2026
134 VinDAX VinDAX XLM/BTC $0.1718 $459,106 23:00:08 26/04/2026
135 VinDAX VinDAX XLM/ETH $0.1711 $451,150 23:00:08 26/04/2026
136 Hyperliquid Hyperliquid XLM/USD $0.1709 $448,893 22:57:27 26/04/2026
137 BingX BingX XLM/USDT $0.1711 $436,593 22:57:07 26/04/2026
138 BitTap BitTap XLM/USDT $0.1713 $427,200 23:00:18 26/04/2026
139 EdgeX EdgeX XLM/USD $0.1711 $418,976 23:03:15 26/04/2026
140 MGBX MGBX XLM/USDT $0.1710 $397,773 22:57:16 26/04/2026
141 BitTap BitTap XLM/USDT $0.1714 $348,185 23:00:08 26/04/2026
142 Antarctic Antarctic XLM/USDT $0.1709 $344,586 23:03:15 26/04/2026
143 BloFin BloFin XLM/USDT $0.1715 $342,343 23:00:07 26/04/2026
144 Bitvavo Bitvavo XLM/EUR $0.1711 $340,894 22:57:09 26/04/2026
145 Cat.Ex Cat.Ex XLM/USDT $0.1714 $336,414 23:00:07 26/04/2026
146 BYDFi BYDFi XLM/USDT $0.1711 $332,135 22:57:12 26/04/2026
147 PointPay PointPay XLM/USDT $0.1711 $302,637 22:57:11 26/04/2026
148 Tothemoon Tothemoon XLM/EUR $0.1711 $295,419 23:00:12 26/04/2026
149 XT.COM XT.COM XLM/USDC $0.1712 $292,241 22:57:10 26/04/2026
150 Phemex Phemex XLM/USDC $0.1711 $280,675 22:57:12 26/04/2026
151 XXKK XXKK XLM/USDT $0.1712 $276,008 22:57:07 26/04/2026
152 MEXC MEXC XLM/USDT $0.1710 $274,656 22:54:09 26/04/2026
153 Kraken Kraken XLM/EUR $0.1710 $267,671 22:59:54 26/04/2026
154 Bit2Me Bit2Me XLM/EUR $0.1710 $262,002 23:00:08 26/04/2026
155 Bitget Bitget XLM/USD $0.1711 $242,784 22:54:15 26/04/2026
156 Cofinex Cofinex XLM/USD $0.1713 $242,648 23:00:17 26/04/2026
157 Binance Binance XLM/TRY $0.1711 $230,016 22:56:42 26/04/2026
158 Bitazza Bitazza XLM/USDT $0.1713 $227,934 23:00:11 26/04/2026
159 Bitrue Bitrue XLM/USD1 $0.1713 $227,806 22:57:10 26/04/2026
160 EasiCoin EasiCoin XLM/USDT $0.1714 $198,579 23:00:10 26/04/2026
161 Bitunix Bitunix XLM/USD $0.1709 $184,152 22:48:15 26/04/2026
162 Tothemoon Tothemoon XLM/USD $0.1713 $182,671 23:00:12 26/04/2026
163 KuCoin KuCoin XLM/BTC $0.1710 $182,571 22:58:23 26/04/2026
164 Dex-Trade Dex-Trade XLM/USDT $0.1711 $177,327 22:57:07 26/04/2026
165 KCEX KCEX XLM/USDT $0.1711 $175,933 22:57:12 26/04/2026
166 Bitbank Bitbank XLM/JPY $0.1722 $160,035 22:57:07 26/04/2026
167 Millionero Millionero XLM/USDC $0.1711 $159,834 23:00:18 26/04/2026
168 Paribu Paribu XLM/TRY $0.1710 $159,229 23:02:23 26/04/2026
169 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1712 $148,091 22:57:08 26/04/2026
170 Paribu Paribu XLM/USDT $0.1710 $147,708 23:02:53 26/04/2026
171 AscendEX AscendEX XLM/USDT $0.1719 $145,038 22:42:11 26/04/2026
172 ICRYPEX ICRYPEX XLM/USDT $0.1719 $136,699 23:00:09 26/04/2026
173 Bybit Bybit XLM/USDC $0.1711 $131,713 22:54:11 26/04/2026
174 Pionex Pionex XLM/USDT $0.1711 $129,925 22:57:15 26/04/2026
175 BitMart BitMart XLM/BTC $0.1709 $129,864 22:57:07 26/04/2026
176 WHXEX WHXEX XLM/USDT $0.1712 $127,428 23:00:11 26/04/2026
177 Bitfinex Bitfinex XLM/USD $0.1712 $126,817 22:59:53 26/04/2026
178 Coinone Coinone XLM/KRW $0.1720 $113,472 22:55:53 26/04/2026
179 Nivex Nivex XLM/USDT $0.1709 $111,505 22:54:10 20/04/2026
180 MEXC MEXC XLM/USDC $0.1711 $108,745 22:57:15 26/04/2026
181 EXMO EXMO XLM/USDC $0.1712 $102,547 23:00:07 26/04/2026
182 EXMO.ME EXMO.ME XLM/USDC $0.1709 $102,503 22:54:07 26/04/2026
183 Binance TR Binance TR XLM/TRY $0.1711 $102,256 22:57:12 26/04/2026
184 WhiteBIT WhiteBIT XLM/TRY $0.1714 $101,277 22:57:08 26/04/2026
185 CoinTR CoinTR XLM/TRY $0.1710 $96,905.48 22:54:10 26/04/2026
186 WhiteBIT WhiteBIT XLM/EUR $0.1712 $95,562.61 22:57:08 26/04/2026
187 Binance Binance XLM/EUR $0.1711 $94,759.47 22:56:42 26/04/2026
188 Cofinex Cofinex XLM/USDC $0.1712 $94,186.27 23:00:17 26/04/2026
189 CoinEx CoinEx XLM/USDT $0.1712 $92,506.31 22:59:53 26/04/2026
190 Pionex Pionex XLM/USDT $0.1711 $92,485.67 22:57:12 26/04/2026
191 Bitfinex Bitfinex XLM/USDT $0.1713 $92,432.59 22:59:53 26/04/2026
192 Extended Extended XLM/USD $0.1713 $84,258.93 23:03:16 26/04/2026
193 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1709 $83,910.31 22:54:53 26/04/2026
194 Dzengi.com Dzengi.com XLM/USD $0.1711 $83,031.26 23:00:10 26/04/2026
195 Picol Picol XLM/USDT $0.1714 $81,513.64 23:00:11 26/04/2026
196 CoinTR CoinTR XLM/USDT $0.1709 $79,882.92 22:54:10 26/04/2026
197 PointPay PointPay XLM/USDC $0.1711 $79,001.23 22:57:11 26/04/2026
198 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1712 $78,133.00 22:59:53 26/04/2026
199 Bitkub Bitkub XLM/THB $0.1709 $77,387.93 22:57:11 26/04/2026
200 ZKE ZKE XLM/USDT $0.1712 $76,230.22 23:00:09 26/04/2026
201 Binance Binance XLM/JPY $0.1720 $74,986.77 22:56:42 26/04/2026
202 StellarTerm StellarTerm SHX/XLM $0.005110 $74,657.97 22:57:12 26/04/2026
203 EXMO EXMO XLM/USDT $0.1711 $73,550.98 23:00:07 26/04/2026
204 EXMO.ME EXMO.ME XLM/USDT $0.1710 $73,139.25 22:54:07 26/04/2026
205 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1711 $72,090.48 22:57:08 26/04/2026
206 Tebbit Tebbit XLM/USDT $0.1713 $71,991.09 23:00:16 26/04/2026
207 WhiteBIT WhiteBIT XLM/USDC $0.1712 $69,313.03 22:57:08 26/04/2026
208 MEXC MEXC XLM/USDC $0.1711 $64,609.59 22:54:09 26/04/2026
209 BitMart BitMart XLM/ETH $0.1712 $61,277.96 22:57:07 26/04/2026
210 Hibt Hibt XLM/USDT $0.1711 $61,016.99 22:48:09 26/04/2026
211 Cofinex Cofinex XLM/USDT $0.1713 $60,375.32 23:00:09 26/04/2026
212 Coins.ph Coins.ph XLM/PHP $0.1717 $58,824.14 23:00:07 26/04/2026
213 Binance Binance XLM/BTC $0.1709 $56,080.47 22:56:42 26/04/2026
214 XBO.com XBO.com XLM/EUR $0.1713 $54,355.75 22:54:07 26/04/2026
215 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1711 $54,153.51 22:57:00 26/04/2026
216 XBO.com XBO.com XLM/USD $0.1713 $53,879.17 22:54:07 26/04/2026
217 XBO.com XBO.com XLM/USDC $0.1709 $53,630.05 22:54:07 26/04/2026
218 XBO.com XBO.com XLM/USDT $0.1713 $53,294.75 22:54:07 26/04/2026
219 Backpack Exchange Backpack Exchange XLM/USDC $0.1712 $53,160.50 22:57:16 26/04/2026
220 Coincall Coincall XLM/USD $0.1710 $50,613.34 23:03:16 26/04/2026
221 Cofinex Cofinex XLM/USDC $0.1711 $50,461.18 23:00:09 26/04/2026
222 Bitget Bitget XLM/USDC $0.1711 $47,294.98 22:54:07 26/04/2026
223 Tapbit Tapbit XLM/USDT $0.1053 $46,057.53 22:57:15 26/04/2026
224 CoinCola CoinCola XLM/USDT $0.1713 $42,989.30 23:00:10 26/04/2026
225 OneBullEx OneBullEx XLM/USDT $0.1713 $42,001.29 23:00:07 26/04/2026
226 Bitrue Bitrue XLM/USDC $0.1713 $40,842.95 22:57:10 26/04/2026
227 bitFlyer bitFlyer XLM/JPY $0.1724 $40,380.42 22:59:53 26/04/2026
228 LATOKEN LATOKEN XLM/USDT $0.1714 $33,674.57 22:54:10 26/04/2026
229 Gleec BTC Gleec BTC XLM/USDT $0.1712 $32,685.90 23:00:15 26/04/2026
230 HitBTC HitBTC XLM/USDT $0.1712 $32,681.62 23:00:16 26/04/2026
231 Mandala Exchange Mandala Exchange XLM/USDT $0.1712 $32,681.62 23:00:15 26/04/2026
232 Metal X Metal X XXLM/XMD $0.1732 $31,090.32 23:00:09 26/04/2026
233 KuCoin KuCoin XLM/ETH $0.1714 $30,551.67 22:58:23 26/04/2026
234 ChangeNOW ChangeNOW XLM/BTC $0.1802 $29,433.07 17:06:11 22/04/2026
235 PrimeXBT PrimeXBT XLM/USDT $0.1710 $29,187.03 23:03:15 26/04/2026
236 WhiteBIT WhiteBIT XLM/UAH $0.1678 $28,876.32 22:57:08 26/04/2026
237 Binance Binance XLM/ETH $0.1712 $26,049.16 22:56:54 26/04/2026
238 Binance.US Binance.US XLM/USDT $0.1708 $25,118.76 22:59:53 26/04/2026
239 Bybit EU Bybit EU XLM/USDC $0.1710 $24,065.40 22:51:12 26/04/2026
240 KuCoin KuCoin XLM/USDC $0.1712 $23,906.88 22:58:23 26/04/2026
241 Gate Gate XLM/BTC $0.1712 $22,484.30 22:59:24 26/04/2026
242 Korbit Korbit XLM/KRW $0.1723 $22,184.87 23:00:08 26/04/2026
243 Ndax Ndax XLM/CAD $0.1718 $20,633.04 23:00:07 26/04/2026
244 LeveX LeveX XLM/USDT $0.1714 $19,413.62 23:00:11 26/04/2026
245 Kraken Kraken XLM/XBT $0.1712 $19,332.22 22:59:54 26/04/2026
246 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1711 $19,017.84 22:54:53 26/04/2026
247 Flipster Flipster XLM/USDT $0.1712 $17,878.73 23:00:15 26/04/2026
248 Aster Aster XLM/USDT $0.1712 $17,876.39 22:54:15 26/04/2026
249 OKX OKX XLM/USD $0.1711 $16,103.04 22:56:24 26/04/2026
250 NexDAX NexDAX XLM/USDT $0.1712 $16,047.82 22:57:09 26/04/2026
251 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1717 $15,041.42 22:56:29 26/04/2026
252 NexDAX NexDAX XLM/BTC $0.1709 $14,827.62 22:57:09 26/04/2026
253 NexDAX NexDAX XLM/ETH $0.1710 $14,344.23 22:57:09 26/04/2026
254 WhiteBIT WhiteBIT XLM/BTC $0.1712 $13,972.96 22:57:08 26/04/2026
255 StellarTerm StellarTerm VELO/XLM $0.003065 $13,114.00 22:57:12 26/04/2026
256 Kraken Kraken XLM/GBP $0.1709 $12,701.36 22:59:54 26/04/2026
257 Indodax Indodax XLM/IDR $0.1708 $12,634.25 23:02:53 26/04/2026
258 Binance TH Binance TH XLM/USDT $0.1711 $12,580.55 22:57:11 26/04/2026
259 Tothemoon Tothemoon XLM/BTC $0.1707 $11,953.63 23:00:12 26/04/2026
260 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1713 $11,948.95 22:57:16 26/04/2026
261 OKJ OKJ XLM/JPY $0.1721 $11,327.29 23:00:08 26/04/2026
262 StellarTerm StellarTerm SCOP/XLM $0.002378 $11,325.57 22:57:12 26/04/2026
263 Dex-Trade Dex-Trade XLM/BTC $0.1709 $10,557.52 22:57:07 26/04/2026
264 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1714 $10,362.30 23:00:13 26/04/2026
265 Bitso Bitso XLM/USD $0.1712 $10,299.80 22:59:53 26/04/2026
266 Tokocrypto Tokocrypto XLM/USDT $0.1711 $9,776.08 22:57:08 26/04/2026
267 StellarTerm StellarTerm XRP/XLM $1.43 $9,440.85 22:57:12 26/04/2026
268 TRIV TRIV XLM/IDR $0.1721 $9,412.65 23:00:16 26/04/2026
269 TRIV TRIV XLM/USDT $0.1714 $9,412.11 23:00:16 26/04/2026
270 Reku Reku XLM/IDR $0.1704 $8,905.98 22:57:13 26/04/2026
271 Paradex Paradex XLM/USD $0.1708 $8,088.99 23:03:15 26/04/2026
272 Coinmetro Coinmetro XLM/EUR $0.1713 $7,434.72 23:00:07 26/04/2026
273 BitxEX BitxEX XLM/USDT $0.1713 $7,122.26 23:00:16 26/04/2026
274 StellarTerm StellarTerm AQUA/XLM $0.0003651 $6,292.82 22:57:12 26/04/2026
275 Changelly PRO Changelly PRO XLM/BTC $0.1687 $6,290.54 23:00:07 26/04/2026
276 FMFW.io FMFW.io XLM/BTC $0.1687 $6,289.15 23:00:07 26/04/2026
277 HitBTC HitBTC XLM/BTC $0.1687 $6,279.79 22:54:07 26/04/2026
278 BTC Markets BTC Markets XLM/AUD $0.1720 $5,884.16 23:00:07 26/04/2026
279 Millionero Millionero XLM/USDT $0.1711 $5,772.24 22:57:15 26/04/2026
280 ZebPay ZebPay XLM/INR $0.1752 $5,394.49 23:00:11 26/04/2026
281 StellarTerm StellarTerm PYUSD/XLM $0.9995 $4,764.56 22:57:12 26/04/2026
282 Binance Binance XLM/FDUSD $0.1716 $4,373.29 22:56:54 26/04/2026
283 dYdX v4 dYdX v4 XLM/USD $0.1712 $4,371.18 23:04:24 26/04/2026
284 CoinEx CoinEx XLM/USDC $0.1712 $4,367.87 22:59:53 26/04/2026
285 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1714 $4,313.10 23:00:13 26/04/2026
286 StellarTerm StellarTerm AFR/XLM $0.0009076 $3,664.57 22:57:12 26/04/2026
287 Bybit Bybit XLM/BTC $0.1711 $3,594.06 22:54:11 26/04/2026
288 CoinEx CoinEx XLM/BTC $0.1714 $3,432.23 22:59:53 26/04/2026
289 CoinDCX CoinDCX XLM/INR $0.1746 $3,371.46 22:57:09 26/04/2026
290 Bitfinex Bitfinex XLM/BTC $0.1710 $2,617.55 22:59:53 26/04/2026
291 CEX.IO CEX.IO XLM/USDT $0.1713 $2,607.61 22:57:12 26/04/2026
292 StellarTerm StellarTerm XLM/EURC $0.1711 $2,263.13 22:57:12 26/04/2026
293 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1710 $2,233.04 22:56:29 26/04/2026
294 Bitrue Bitrue XLM/ETH $0.1712 $2,172.31 22:57:10 26/04/2026
295 VALR VALR XLM/ZAR $0.1721 $1,849.63 23:00:07 26/04/2026
296 Binance.US Binance.US XLM/USD $0.1709 $1,536.27 22:59:53 26/04/2026
297 StellarTerm StellarTerm SSLX/XLM $0.0005034 $1,497.89 22:57:12 26/04/2026
298 BitTrade BitTrade XLM/JPY $0.1764 $1,463.04 23:00:16 26/04/2026
299 CoinJar CoinJar XLM/USDC $0.1716 $1,369.86 23:00:25 26/04/2026
300 Bitrue Bitrue XLM/XRP $0.1714 $1,098.95 22:57:10 26/04/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:18 26/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,890,355 với tỷ giá $0.1711.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.7 trên 1020 đánh giá