Tiền ảo: 36,987 Sàn giao dịch: 917 Vốn hóa: $2,981,292,060,019 Khối lượng (24h): $116,512,250,655 Thị phần: BTC: 59.1%, ETH: 11.8%
Stellar (XLM)Stellar XLM
Xếp hạng #16 08:03:00 27/01/2026
Giá Stellar (XLM)
$0.2073 1.14%
0.000002352 BTC 5,475 VND
Thấp: $0.2021 Cao: $0.2112

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.2072 $209,387,810 06:54:17 27/01/2026
2 KTX KTX XLM/USDT $0.2068 $88,790,751 07:00:15 27/01/2026
3 MEXC MEXC XLM/USDT $0.2071 $78,039,151 06:57:16 27/01/2026
4 BlockFin BlockFin XLM/USDT $0.2066 $62,198,536 07:00:15 27/01/2026
5 BingX BingX XLM/USD $0.3628 $60,735,906 06:57:39 27/01/2026
6 Echobit Echobit XLM/USDT $0.2067 $60,513,721 07:00:17 27/01/2026
7 OneEx OneEx XLM/USDT $0.2067 $40,215,367 07:00:16 27/01/2026
8 Binance Binance XLM/USDT $0.2071 $38,226,476 06:54:16 27/01/2026
9 OrangeX OrangeX XLM/USDT $0.2071 $29,527,725 06:57:15 27/01/2026
10 Batonex Batonex XLM/USDT $0.2068 $23,826,583 07:00:16 27/01/2026
11 Koinbay Koinbay XLM/USDT $0.3623 $22,913,954 06:54:15 27/01/2026
12 Ju.com Ju.com XLM/USDT $0.2066 $22,876,818 07:00:16 27/01/2026
13 FameEX FameEX XLM/USDT $0.2071 $20,217,391 06:57:17 27/01/2026
14 LBank LBank XLM/USDT $0.2071 $17,448,299 06:57:16 27/01/2026
15 CoinUp.io CoinUp.io XLM/USDT $0.2073 $16,814,031 06:54:12 27/01/2026
16 HTX HTX XLM/USDT $0.2071 $16,320,218 06:59:55 27/01/2026
17 CRMClick CRMClick XLM/USDT $0.2071 $16,317,208 07:00:09 27/01/2026
18 Hotcoin Hotcoin XLM/USDT $0.2071 $15,091,021 06:57:20 27/01/2026
19 WhiteBIT WhiteBIT XLM/USDT $0.2071 $14,161,729 06:57:15 27/01/2026
20 WEEX WEEX XLM/USDT $0.2071 $13,918,800 06:57:16 27/01/2026
21 BVOX BVOX XLM/USDT $0.2071 $12,617,993 06:57:15 27/01/2026
22 BiKing BiKing XLM/USDT $0.2067 $12,252,026 07:00:18 27/01/2026
23 Millionero Millionero XLM/USDT $0.2073 $10,971,377 06:54:08 27/01/2026
24 Dmex Dmex XLM/USD $0.2067 $10,940,543 07:03:16 27/01/2026
25 AscendEX AscendEX XLM/USDT $0.2074 $9,616,948 06:48:15 27/01/2026
26 OKX OKX XLM/USDT $0.2071 $9,494,292 06:55:47 27/01/2026
27 Bybit Bybit XLM/USDT $0.2071 $9,481,830 06:54:16 27/01/2026
28 CoinW CoinW XLM/USDT $0.2071 $8,150,405 06:57:17 27/01/2026
29 OneBullEx OneBullEx XLM/USDT $0.2067 $7,932,619 07:03:08 27/01/2026
30 Bitrue Bitrue XLM/USDT $0.2073 $7,524,314 06:57:11 27/01/2026
31 NovaEx NovaEx XLM/USDT $0.2068 $7,365,130 07:00:16 27/01/2026
32 Binance Binance XLM/USDT $0.2073 $7,274,458 06:56:42 27/01/2026
33 Coinbase Exchange Coinbase Exchange XLM/USD $0.2073 $6,580,858 06:56:59 27/01/2026
34 WhiteBIT WhiteBIT XLM/USDT $0.2072 $6,427,026 06:57:09 27/01/2026
35 CoinW CoinW XLM/USDT $0.2073 $6,322,125 06:54:08 27/01/2026
36 Poloniex Poloniex XLM/USDT $0.2072 $5,941,100 06:59:53 27/01/2026
37 Bitrue Bitrue XLM/USDT $0.2070 $5,763,494 06:57:17 27/01/2026
38 YEX YEX XLM/USDT $0.2067 $5,759,293 07:00:16 27/01/2026
39 ApeX Omni ApeX Omni XLM/USDT $0.2066 $5,729,461 07:03:16 27/01/2026
40 Upbit Upbit XLM/KRW $0.2108 $5,695,526 06:56:23 27/01/2026
41 Websea Websea XLM/USDT $0.2066 $5,539,256 07:00:18 27/01/2026
42 Bibox Bibox XLM/USDT $0.2495 $5,292,013 07:00:09 27/01/2026
43 Zedxion Exchange Zedxion Exchange XLM/USDT $0.2068 $5,091,110 07:00:16 27/01/2026
44 CZR Exchange CZR Exchange XLM/USDT $0.2068 $5,091,110 07:00:16 27/01/2026
45 Coinlocally Coinlocally XLM/USDT $0.2070 $4,905,742 06:57:17 27/01/2026
46 Coinlocally Coinlocally XLM/USDT $0.2070 $4,837,889 07:00:07 27/01/2026
47 BitMart BitMart XLM/USDT $0.2073 $4,706,728 06:57:07 27/01/2026
48 Hotcoin Hotcoin XLM/USDT $0.2074 $4,628,700 06:58:12 27/01/2026
49 Darkex Exchange Darkex Exchange XLM/USDT $0.2068 $4,569,705 07:00:17 27/01/2026
50 Phemex Phemex XLM/USDT $0.2072 $4,551,144 06:57:16 27/01/2026
51 EasiCoin EasiCoin XLM/USDT $0.2067 $4,528,912 07:00:16 27/01/2026
52 CEEX exchange CEEX exchange XLM/USDT $0.2069 $4,321,356 07:00:15 27/01/2026
53 Toobit Toobit XLM/USDT $0.2071 $4,257,668 06:57:16 27/01/2026
54 KuCoin KuCoin XLM/USDT $0.2073 $3,738,347 06:54:19 27/01/2026
55 BitradeX BitradeX XLM/USDT $0.2071 $3,624,770 06:57:15 27/01/2026
56 4E 4E XLM/USDT $0.2071 $3,601,132 07:00:10 27/01/2026
57 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.2071 $3,584,172 06:59:53 27/01/2026
58 BTCC BTCC XLM/USDT $0.2072 $3,479,521 06:57:16 27/01/2026
59 Cofinex Cofinex XLM/USDT $0.2071 $3,408,013 07:00:17 27/01/2026
60 Bitget Bitget XLM/USDT $0.2071 $3,407,287 06:54:16 27/01/2026
61 Backpack Exchange Backpack Exchange XLM/USDC $0.2072 $3,389,204 06:57:16 27/01/2026
62 AstralX AstralX XLM/USDT $0.2070 $3,350,739 07:00:07 27/01/2026
63 MEXC MEXC XLM/USDT $0.2072 $3,321,393 06:57:07 27/01/2026
64 XXKK XXKK XLM/USDT $0.2071 $3,314,149 07:00:10 27/01/2026
65 KTX KTX XLM/USDT $0.2072 $3,230,358 07:00:07 27/01/2026
66 Ourbit Ourbit XLM/USDT $0.2071 $3,194,021 06:57:16 27/01/2026
67 NovaEx NovaEx XLM/USDT $0.2070 $3,188,738 07:00:07 27/01/2026
68 Darkex Exchange Darkex Exchange XLM/USDT $0.2070 $3,109,196 07:00:09 27/01/2026
69 Zoomex Zoomex XLM/USDT $0.2071 $2,844,552 06:54:16 27/01/2026
70 OneBullEx OneBullEx XLM/USDT $0.2067 $2,843,699 07:03:29 27/01/2026
71 Aivora Exchange Aivora Exchange XLM/USDT $0.2068 $2,831,417 07:00:17 27/01/2026
72 BitbabyExchange BitbabyExchange XLM/USDT $0.2069 $2,781,415 07:00:16 27/01/2026
73 BloFin BloFin XLM/USDT $0.2072 $2,627,250 06:42:16 27/01/2026
74 Ekbit Ekbit XLM/USDT $0.2067 $2,499,233 07:00:16 27/01/2026
75 Ju.com Ju.com XLM/USDT $0.2071 $2,401,185 07:00:10 27/01/2026
76 P2B P2B XLM/USDT $0.2073 $2,224,610 06:57:09 27/01/2026
77 SunX SunX XLM/USDT $0.2072 $2,191,176 07:03:17 27/01/2026
78 Bithumb Bithumb XLM/KRW $0.2108 $2,103,367 06:59:54 27/01/2026
79 YUBIT YUBIT XLM/USDT $0.2071 $2,073,051 06:57:08 27/01/2026
80 KuCoin KuCoin XLM/USDT $0.2073 $2,003,017 06:56:23 27/01/2026
81 SuperEx SuperEx XLM/USDT $0.2070 $1,996,190 06:54:11 27/01/2026
82 EagleX EagleX XLM/USDT $0.2069 $1,969,755 07:00:12 27/01/2026
83 Coinstore Coinstore XLM/USDT $0.2073 $1,929,686 06:57:07 27/01/2026
84 Bybit Bybit XLM/USDT $0.2073 $1,908,736 06:54:13 27/01/2026
85 Bitunix Bitunix XLM/USDT $0.2071 $1,897,099 06:57:15 27/01/2026
86 Gate Gate XLM/USDT $0.2071 $1,847,576 06:54:19 27/01/2026
87 Gems Trade Gems Trade XLM/USDT $0.2073 $1,764,931 06:51:09 27/01/2026
88 OKX OKX XLM/USDT $0.2073 $1,742,661 06:56:54 27/01/2026
89 Grvt Grvt XLM/USDT $0.2072 $1,736,238 06:57:16 27/01/2026
90 WEEX WEEX XLM/USDT $0.2073 $1,727,642 06:57:10 27/01/2026
91 EagleX EagleX XLM/USDT $0.2068 $1,724,338 07:00:15 27/01/2026
92 YUBIT YUBIT XLM/USDT $0.2071 $1,713,770 06:57:15 27/01/2026
93 LBank LBank XLM/USDT $0.2072 $1,675,984 06:57:13 27/01/2026
94 FMFW.io FMFW.io XLM/USD $0.2075 $1,546,347 06:54:11 27/01/2026
95 HitBTC HitBTC XLM/USDT $0.2073 $1,544,637 06:54:11 27/01/2026
96 Changelly PRO Changelly PRO XLM/USDT $0.2073 $1,544,637 06:54:12 27/01/2026
97 Gleec BTC Gleec BTC XLM/USDT $0.2071 $1,543,526 07:00:08 27/01/2026
98 VOOX Exchange VOOX Exchange XLM/USDT $0.2072 $1,506,542 06:57:18 27/01/2026
99 Binance Binance XLM/USDC $0.2073 $1,499,483 06:56:54 27/01/2026
100 XT.COM XT.COM XLM/USDT $0.2073 $1,454,981 06:57:12 27/01/2026
101 BitxEX BitxEX XLM/USDT $0.2071 $1,451,619 07:00:09 27/01/2026
102 BlockFin BlockFin XLM/USDT $0.2074 $1,423,913 07:00:07 27/01/2026
103 EdgeX EdgeX XLM/USD $0.2069 $1,423,542 07:03:16 27/01/2026
104 Binance Binance XLM/USD $0.2072 $1,415,565 06:54:51 27/01/2026
105 KCEX KCEX XLM/USDT $0.2071 $1,304,637 06:57:15 27/01/2026
106 Fastex Fastex XLM/USDT $0.2072 $1,238,607 06:57:08 27/01/2026
107 Gate Gate XLM/USDT $0.2071 $1,201,012 06:56:24 27/01/2026
108 Biconomy.com Biconomy.com XLM/USDT $0.2072 $1,018,739 06:57:07 27/01/2026
109 Bitcastle Bitcastle XLM/USDT $0.2068 $1,001,583 07:00:18 27/01/2026
110 Phemex Phemex XLM/USDT $0.2071 $978,204 06:57:12 27/01/2026
111 Fastex Fastex XLM/USDC $0.2077 $963,544 06:57:08 27/01/2026
112 CEEX exchange CEEX exchange XLM/USDT $0.2070 $953,569 07:00:10 27/01/2026
113 Kraken Kraken XLM/USD $0.2073 $948,721 06:59:24 27/01/2026
114 PointPay PointPay XLM/USDT $0.2073 $940,757 06:57:08 27/01/2026
115 StellarTerm StellarTerm XLM/USDC $0.2072 $912,372 06:57:08 27/01/2026
116 Azbit Azbit XLM/USDT $0.2073 $912,321 06:54:11 27/01/2026
117 Qmall Exchange Qmall Exchange XLM/USDT $0.2072 $880,564 07:00:08 27/01/2026
118 BVOX BVOX XLM/USDT $0.2073 $872,040 06:57:11 27/01/2026
119 BloFin BloFin XLM/USDT $0.2077 $861,367 06:39:11 27/01/2026
120 BitMart BitMart XLM/USDC $0.2073 $857,580 06:57:07 27/01/2026
121 BYDFi BYDFi XLM/USDT $0.2072 $848,313 07:00:17 27/01/2026
122 NovaEx NovaEx XLM/USDC $0.2071 $845,564 07:00:07 27/01/2026
123 FameEX FameEX XLM/USDT $0.2073 $835,443 06:57:07 27/01/2026
124 MGBX MGBX XLM/USDT $0.2066 $803,898 07:00:16 27/01/2026
125 Toobit Toobit XLM/USDT $0.2072 $780,868 06:57:11 27/01/2026
126 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.2070 $778,093 07:00:15 27/01/2026
127 Tapbit Tapbit XLM/USDT $0.2072 $767,583 06:57:11 27/01/2026
128 BTCC BTCC XLM/USDT $0.2073 $727,344 06:57:12 27/01/2026
129 BingX BingX XLM/USDT $0.2073 $724,432 06:54:11 27/01/2026
130 Bitunix Bitunix XLM/USDT $0.2072 $695,501 06:57:10 27/01/2026
131 Cat.Ex Cat.Ex XLM/USDT $0.2073 $665,984 06:57:11 27/01/2026
132 Biconomy.com Biconomy.com XLM/USDC $0.2072 $659,234 06:57:07 27/01/2026
133 Ourbit Ourbit XLM/USDT $0.2073 $621,254 06:57:09 27/01/2026
134 Bitget Bitget XLM/USDT $0.2072 $620,576 06:54:10 27/01/2026
135 WhiteBIT WhiteBIT XLM/USDC $0.2076 $599,333 06:57:09 27/01/2026
136 BitKan BitKan XLM/USDT $0.2073 $590,425 07:00:10 27/01/2026
137 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.2071 $586,904 07:00:07 27/01/2026
138 YEX YEX XLM/USD $0.2067 $520,921 07:00:16 27/01/2026
139 DigiFinex DigiFinex XLM/USDT $0.2073 $511,197 06:54:12 27/01/2026
140 Bitvavo Bitvavo XLM/EUR $0.2073 $505,718 06:57:11 27/01/2026
141 Hyperliquid Hyperliquid XLM/USD $0.2071 $504,078 06:57:15 27/01/2026
142 Antarctic Antarctic XLM/USDT $0.2066 $450,303 07:03:17 27/01/2026
143 YEX YEX XLM/USDT $0.2070 $430,331 07:00:11 27/01/2026
144 CoinChief CoinChief XLM/USDT $0.2122 $404,872 02:12:12 23/01/2026
145 Lighter Lighter XLM/USDC $0.2069 $397,571 06:57:15 27/01/2026
146 Kraken Kraken XLM/EUR $0.2073 $385,390 06:59:55 27/01/2026
147 BitTap BitTap XLM/USDT $0.2070 $381,545 06:57:17 27/01/2026
148 Bit2Me Bit2Me XLM/EUR $0.2073 $377,642 06:57:11 27/01/2026
149 KCEX KCEX XLM/USDT $0.2073 $371,918 06:57:11 27/01/2026
150 UEEx UEEx XLM/USDT $0.2073 $363,965 06:54:12 27/01/2026
151 CoinEx CoinEx XLM/USDT $0.2072 $333,939 06:59:53 27/01/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.2073 $319,170 06:59:23 27/01/2026
153 BYDFi BYDFi XLM/USDT $0.2070 $302,005 07:00:07 27/01/2026
154 XT.COM XT.COM XLM/USDC $0.2073 $299,864 06:57:12 27/01/2026
155 Tothemoon Tothemoon XLM/EUR $0.2073 $293,852 06:57:12 27/01/2026
156 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2073 $275,422 06:57:11 27/01/2026
157 Binance Binance XLM/BTC $0.2075 $272,542 06:56:54 27/01/2026
158 Bitbank Bitbank XLM/JPY $0.2078 $267,809 06:57:10 27/01/2026
159 EasiCoin EasiCoin XLM/USDT $0.2070 $259,991 07:00:10 27/01/2026
160 Dzengi.com Dzengi.com XLM/USD $0.2073 $236,978 07:00:10 27/01/2026
161 WhiteBIT WhiteBIT XLM/TRY $0.2070 $234,515 06:57:09 27/01/2026
162 Cofinex Cofinex XLM/USD $0.2072 $231,028 07:00:17 27/01/2026
163 Bitazza Bitazza XLM/USDT $0.2078 $229,506 07:00:08 27/01/2026
164 BitTap BitTap XLM/USDT $0.2072 $226,015 06:57:10 27/01/2026
165 Tothemoon Tothemoon XLM/USD $0.2071 $215,656 06:57:12 27/01/2026
166 MEXC MEXC XLM/USDC $0.2071 $215,201 06:54:16 27/01/2026
167 CrypFine CrypFine XLM/USDT $0.2071 $213,014 07:00:10 27/01/2026
168 Bitrue Bitrue XLM/USD1 $0.2073 $211,152 06:57:11 27/01/2026
169 Bitunix Bitunix XLM/USD $0.2071 $203,421 06:57:15 27/01/2026
170 Aster Aster XLM/USDT $0.2073 $201,830 06:54:15 27/01/2026
171 Nivex Nivex XLM/USDT $0.2066 $199,188 07:00:17 27/01/2026
172 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2072 $198,206 06:57:16 27/01/2026
173 CRMClick CRMClick XLM/USDT $0.2066 $196,933 07:00:15 27/01/2026
174 Millionero Millionero XLM/USDC $0.2069 $194,891 06:54:08 27/01/2026
175 Binance Binance XLM/EUR $0.2073 $178,216 06:56:54 27/01/2026
176 Binance Binance XLM/TRY $0.2072 $177,034 06:56:42 27/01/2026
177 MEXC MEXC XLM/USDC $0.2074 $172,241 06:54:10 27/01/2026
178 Dex-Trade Dex-Trade XLM/USDT $0.2074 $170,370 06:51:10 27/01/2026
179 Cofinex Cofinex XLM/USDC $0.2072 $170,266 07:00:17 27/01/2026
180 Coinone Coinone XLM/KRW $0.2108 $165,190 06:54:08 27/01/2026
181 Phemex Phemex XLM/USDC $0.2071 $164,078 06:57:12 27/01/2026
182 Mandala Exchange Mandala Exchange XLM/USDT $0.2072 $159,289 07:00:15 27/01/2026
183 HitBTC HitBTC XLM/USDT $0.2073 $157,723 06:54:15 27/01/2026
184 Gleec BTC Gleec BTC XLM/USDT $0.2073 $157,685 07:00:16 27/01/2026
185 WhiteBIT WhiteBIT XLM/EUR $0.2070 $153,948 06:57:09 27/01/2026
186 LeveX LeveX XLM/USDT $0.2067 $149,061 07:00:15 27/01/2026
187 BitMart BitMart XLM/BTC $0.2075 $147,848 06:57:07 27/01/2026
188 StellarTerm StellarTerm SHX/XLM $0.008030 $147,253 06:57:08 27/01/2026
189 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.2075 $146,706 06:54:10 27/01/2026
190 ICRYPEX ICRYPEX XLM/USDT $0.2067 $137,025 07:00:11 27/01/2026
191 AscendEX AscendEX XLM/USDT $0.2069 $135,812 06:48:10 27/01/2026
192 ChangeNOW ChangeNOW XLM/BTC $0.2070 $132,234 07:00:10 27/01/2026
193 CZR Exchange CZR Exchange XLM/USDT $0.2071 $129,649 07:00:09 27/01/2026
194 Nivex Nivex XLM/USDT $0.2071 $127,343 07:00:10 27/01/2026
195 Bybit Bybit XLM/USDC $0.2072 $120,421 06:54:13 27/01/2026
196 Paribu Paribu XLM/USDT $0.2080 $117,877 07:02:23 27/01/2026
197 P2B P2B XLM/USD $0.2075 $117,726 06:57:09 27/01/2026
198 ONUS Pro ONUS Pro XLM/USDT $0.2070 $115,143 07:00:16 27/01/2026
199 Bitkub Bitkub XLM/THB $0.2073 $112,082 06:57:09 27/01/2026
200 Coinbase Exchange Coinbase Exchange XLM/EUR $0.2073 $108,683 06:56:29 27/01/2026
201 Paribu Paribu XLM/TRY $0.2067 $107,413 07:02:23 27/01/2026
202 Pionex Pionex XLM/USDT $0.2072 $103,092 06:57:08 27/01/2026
203 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.2073 $96,984.56 06:57:11 27/01/2026
204 Bitfinex Bitfinex XLM/USD $0.2077 $96,687.37 06:59:53 27/01/2026
205 Picol Picol XLM/USDT $0.2070 $90,937.05 07:00:10 27/01/2026
206 WhiteBIT WhiteBIT XLM/BTC $0.2067 $88,513.54 06:57:09 27/01/2026
207 Tebbit Tebbit XLM/USDT $0.2068 $87,306.04 07:00:16 27/01/2026
208 PrimeXBT PrimeXBT XLM/USDT $0.2069 $85,864.79 07:00:16 27/01/2026
209 Dex-Trade Dex-Trade XLM/BTC $0.2059 $82,481.51 06:51:10 27/01/2026
210 Pionex Pionex XLM/USDT $0.2071 $81,597.81 06:57:16 27/01/2026
211 EXMO EXMO XLM/USDT $0.2073 $81,261.63 06:57:07 27/01/2026
212 EXMO.ME EXMO.ME XLM/USDT $0.2073 $81,261.63 06:57:08 27/01/2026
213 Binance TR Binance TR XLM/TRY $0.2072 $78,178.21 06:57:09 27/01/2026
214 Tothemoon Tothemoon XLM/BTC $0.2073 $77,909.74 06:57:12 27/01/2026
215 ZKE ZKE XLM/USDT $0.2071 $77,789.52 07:00:09 27/01/2026
216 bitFlyer bitFlyer XLM/JPY $0.2079 $75,554.66 06:59:53 27/01/2026
217 BitMart BitMart XLM/ETH $0.2070 $75,043.30 06:57:07 27/01/2026
218 EXMO EXMO XLM/USDC $0.2071 $74,683.12 06:57:07 27/01/2026
219 EXMO.ME EXMO.ME XLM/USDC $0.2071 $74,683.12 06:57:08 27/01/2026
220 Coinbase Exchange Coinbase Exchange XLM/BTC $0.2067 $70,866.65 06:56:59 27/01/2026
221 Coincall Coincall XLM/USD $0.2068 $68,240.40 07:03:15 27/01/2026
222 XBO.com XBO.com XLM/USDT $0.2070 $65,791.21 06:57:11 27/01/2026
223 XBO.com XBO.com XLM/USD $0.2070 $65,430.33 06:57:11 27/01/2026
224 XBO.com XBO.com XLM/EUR $0.2070 $65,428.39 06:57:11 27/01/2026
225 XBO.com XBO.com XLM/USDC $0.2070 $65,006.66 06:57:11 27/01/2026
226 WOO X WOO X XLM/USDT $0.2072 $62,846.82 06:57:15 27/01/2026
227 Coins.ph Coins.ph XLM/PHP $0.2075 $59,019.52 06:57:11 27/01/2026
228 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.2071 $57,513.43 06:56:23 27/01/2026
229 Cofinex Cofinex XLM/USDT $0.2072 $55,524.81 07:00:08 27/01/2026
230 Gate Gate XLM/BTC $0.2071 $53,094.44 06:56:54 27/01/2026
231 Binance Binance XLM/JPY $0.2076 $49,674.28 06:56:54 27/01/2026
232 CoinCola CoinCola XLM/USDT $0.2071 $46,095.39 07:00:08 27/01/2026
233 Tapbit Tapbit XLM/USDT $0.1051 $45,992.70 06:57:15 27/01/2026
234 WhiteBIT WhiteBIT XLM/UAH $0.2072 $43,234.71 06:57:09 27/01/2026
235 ONUS Pro ONUS Pro XLM/VNDC $0.2072 $42,286.55 07:00:16 27/01/2026
236 Delta Exchange Delta Exchange XLM/USDT $0.2069 $41,282.27 07:00:16 27/01/2026
237 Bitfinex Bitfinex XLM/USDT $0.2071 $41,121.06 06:59:23 27/01/2026
238 Binance Binance XLM/ETH $0.2070 $40,487.36 06:56:54 27/01/2026
239 Korbit Korbit XLM/KRW $0.2103 $40,470.62 06:57:12 27/01/2026
240 Bitrue Bitrue XLM/USDC $0.2072 $40,451.26 06:57:11 27/01/2026
241 KuCoin KuCoin XLM/BTC $0.2069 $39,910.91 06:56:23 27/01/2026
242 Binance Binance XLM/FDUSD $0.2075 $38,470.63 06:56:54 27/01/2026
243 StellarTerm StellarTerm AQUA/XLM $0.0004578 $37,382.02 06:57:08 27/01/2026
244 CEX.IO CEX.IO XLM/USD $0.2074 $36,967.53 06:54:10 27/01/2026
245 Bitso Bitso XLM/USD $0.2072 $33,228.12 06:59:53 27/01/2026
246 Kraken Kraken XLM/XBT $0.2073 $31,845.70 06:59:24 27/01/2026
247 Ndax Ndax XLM/CAD $0.2082 $31,128.52 07:00:07 27/01/2026
248 StellarTerm StellarTerm XRP/XLM $1.90 $27,058.80 06:57:08 27/01/2026
249 Hibt Hibt XLM/USDT $0.2072 $26,101.78 06:57:17 27/01/2026
250 PointPay PointPay XLM/USDC $0.2073 $24,993.68 06:57:08 27/01/2026
251 LeveX LeveX XLM/USDT $0.2070 $24,558.31 07:00:11 27/01/2026
252 Bybit EU Bybit EU XLM/USDC $0.2073 $23,803.55 06:48:10 27/01/2026
253 Paradex Paradex XLM/USD $0.2063 $22,403.53 07:03:15 27/01/2026
254 StellarTerm StellarTerm VELO/XLM $0.005832 $21,301.06 06:57:08 27/01/2026
255 Binance TH Binance TH XLM/USDT $0.2073 $20,600.97 06:57:09 27/01/2026
256 BTC Markets BTC Markets XLM/AUD $0.2073 $19,492.52 06:48:09 27/01/2026
257 BYDFi BYDFi XLM/USDC $0.2071 $19,340.36 07:00:07 27/01/2026
258 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.2066 $16,645.70 06:59:54 27/01/2026
259 LATOKEN LATOKEN XLM/USDT $0.2890 $16,425.89 06:54:10 27/01/2026
260 Indodax Indodax XLM/IDR $0.2079 $15,721.60 07:02:25 27/01/2026
261 Binance.US Binance.US XLM/USD $0.2076 $14,876.70 06:59:53 27/01/2026
262 KuCoin KuCoin XLM/ETH $0.2071 $14,686.28 06:56:23 27/01/2026
263 Independent Reserve Independent Reserve XLM/AUD $0.2065 $14,410.20 07:00:11 27/01/2026
264 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.2072 $14,323.31 06:54:10 27/01/2026
265 Kraken Kraken XLM/GBP $0.2073 $13,905.70 06:59:55 27/01/2026
266 BYDFi BYDFi XLM/USD $0.2072 $13,775.57 07:00:17 27/01/2026
267 OKX OKX XLM/USD $0.2069 $13,378.73 06:56:24 27/01/2026
268 StellarTerm StellarTerm XLM/EURC $0.2072 $13,002.98 06:57:08 27/01/2026
269 Metal X Metal X XXLM/XMD $0.2051 $12,466.25 07:00:07 27/01/2026
270 Bitbns Bitbns XLM/INR $0.1046 $11,001.44 06:54:10 27/01/2026
271 Foxbit Foxbit XLM/BRL $0.2077 $10,745.30 06:57:11 27/01/2026
272 Reku Reku XLM/IDR $0.2079 $10,190.94 07:00:08 27/01/2026
273 Upbit Upbit XLM/BTC $0.2103 $9,158.97 06:56:23 27/01/2026
274 Bitrue Bitrue XLM/XRP $0.2076 $8,938.24 06:57:11 27/01/2026
275 BitxEX BitxEX XLM/USDT $0.2068 $8,738.55 07:00:16 27/01/2026
276 ONUS Pro ONUS Pro XLM/VNDC $0.2077 $8,654.28 07:00:10 27/01/2026
277 TRIV TRIV XLM/IDR $0.2078 $8,485.19 07:00:13 27/01/2026
278 TRIV TRIV XLM/USDT $0.2071 $8,483.48 07:00:13 27/01/2026
279 ProBit Global ProBit Global XLM/USDT $0.2073 $8,293.63 06:57:08 27/01/2026
280 dYdX v4 dYdX v4 XLM/USD $0.2060 $8,203.89 07:04:21 27/01/2026
281 Bybit Bybit XLM/BTC $0.2067 $7,513.37 06:54:13 27/01/2026
282 CoinEx CoinEx XLM/USDC $0.2070 $7,361.76 06:59:53 27/01/2026
283 zondacrypto zondacrypto XLM/PLN $0.2058 $7,110.83 06:57:07 27/01/2026
284 Binance.US Binance.US XLM/USDT $0.2075 $5,524.95 06:59:53 27/01/2026
285 ZebPay ZebPay XLM/INR $0.2137 $5,383.81 07:00:10 27/01/2026
286 VALR VALR XLM/ZAR $0.2087 $5,020.94 07:00:07 27/01/2026
287 WOO X WOO X XLM/USDT $0.2072 $5,008.49 06:57:08 27/01/2026
288 KuCoin KuCoin XLM/USDC $0.2070 $4,759.21 06:56:23 27/01/2026
289 CEX.IO CEX.IO XLM/USDT $0.2073 $4,407.69 06:54:10 27/01/2026
290 Bitget Bitget XLM/USDC $0.2071 $4,069.45 06:54:10 27/01/2026
291 StellarTerm StellarTerm CNY/XLM $0.09883 $3,969.44 06:57:08 27/01/2026
292 Kinesis Money Kinesis Money XLM/C1USD $0.2057 $3,904.64 07:00:38 27/01/2026
293 BitTrade BitTrade XLM/JPY $0.2110 $3,578.28 07:00:12 27/01/2026
294 CoinDCX CoinDCX XLM/INR $0.2123 $3,432.65 06:54:18 27/01/2026
295 Altcoin Trader Altcoin Trader XLM/ZAR $0.2059 $3,429.57 07:00:09 27/01/2026
296 Remitano Remitano XLM/USDT $0.2073 $2,612.40 07:00:14 27/01/2026
297 Upbit Upbit XLM/USDT $0.2136 $2,519.53 06:56:23 27/01/2026
298 OKJ OKJ XLM/JPY $0.2076 $2,390.00 07:00:08 27/01/2026
299 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.2069 $2,340.91 07:00:17 27/01/2026
300 StellarTerm StellarTerm SSLX/XLM $0.0005754 $2,336.16 06:57:08 27/01/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:17 27/01/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $209,387,810 với tỷ giá $0.2072.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.5 trên 1016 đánh giá