Tiền ảo: 39,303 Sàn giao dịch: 970 Vốn hóa: $2,598,551,851,073 Khối lượng (24h): $162,448,794,601 Thị phần: BTC: 59.8%, ETH: 11.3%
Stellar (XLM)Stellar XLM
Xếp hạng #16 03:48:00 22/08/2026
Giá Stellar (XLM)
$0.1926 7.01%
0.000002489 BTC 4,987 VND
Thấp: $0.1779 Cao: $0.1944

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1907 $490,635,096 03:00:15 22/08/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1911 $179,550,788 02:51:17 22/08/2026
3 ASTX ASTX XLM/USDT $0.1907 $161,088,748 03:00:15 22/08/2026
4 Ekbit Ekbit XLM/USDT $0.1908 $159,828,138 03:00:16 22/08/2026
5 Binance Binance XLM/USDT $0.1914 $110,178,385 02:54:17 22/08/2026
6 BlockFin BlockFin XLM/USDT $0.1914 $88,727,244 02:54:15 22/08/2026
7 OrangeX OrangeX XLM/USDT $0.1911 $80,996,347 02:57:15 22/08/2026
8 BTCC BTCC XLM/USDT $0.1917 $80,075,387 02:57:16 22/08/2026
9 WEEX WEEX XLM/USDT $0.1911 $68,411,881 02:57:17 22/08/2026
10 OneEx OneEx XLM/USDT $0.1906 $65,273,045 03:00:16 22/08/2026
11 FameEX FameEX XLM/USDT $0.1911 $62,478,244 02:57:19 22/08/2026
12 Ourbit Ourbit XLM/USDT $0.1912 $57,164,567 02:57:17 22/08/2026
13 Echobit Echobit XLM/USDT $0.1911 $47,900,697 02:57:16 22/08/2026
14 BiKing BiKing XLM/USDT $0.1915 $38,061,613 02:54:16 22/08/2026
15 Batonex Batonex XLM/USDT $0.1910 $37,468,404 03:00:16 22/08/2026
16 BVOX BVOX XLM/USDT $0.1911 $36,389,556 02:57:15 22/08/2026
17 Bitrue Bitrue XLM/USDT $0.1911 $33,295,219 02:57:07 22/08/2026
18 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1913 $32,288,324 03:03:50 22/08/2026
19 Bybit Bybit XLM/USDT $0.1914 $32,170,831 02:54:16 22/08/2026
20 Binance Binance XLM/USDT $0.1913 $31,680,397 02:56:54 22/08/2026
21 Upbit Upbit XLM/KRW $0.1905 $31,016,096 02:56:53 22/08/2026
22 MEXC MEXC XLM/USDT $0.1911 $30,786,849 02:57:16 22/08/2026
23 Coinbase Exchange Coinbase Exchange XLM/USD $0.1912 $26,577,795 02:57:00 22/08/2026
24 CoinW CoinW XLM/USDT $0.1911 $19,013,127 02:57:18 22/08/2026
25 Websea Websea XLM/USDT $0.1912 $18,424,991 02:57:17 22/08/2026
26 Bitbase Bitbase XLM/USDT $0.1912 $18,093,240 02:57:17 22/08/2026
27 Toobit Toobit XLM/USDT $0.1911 $17,443,454 02:57:18 22/08/2026
28 Bitget Bitget XLM/USDT $0.1914 $16,492,025 02:54:16 22/08/2026
29 Cofinex Cofinex XLM/USDT $0.1909 $16,482,188 03:00:15 22/08/2026
30 WEEX WEEX XLM/USDT $0.1911 $16,265,561 02:57:10 22/08/2026
31 BTCC BTCC XLM/USDT $0.1917 $15,847,566 02:57:12 22/08/2026
32 XT.COM XT.COM XLM/USDT $0.1911 $15,742,859 02:57:08 22/08/2026
33 4E 4E XLM/USDT $0.1907 $15,657,620 03:00:10 22/08/2026
34 CZR Exchange CZR Exchange XLM/USDT $0.1905 $13,386,202 03:00:17 22/08/2026
35 YEX YEX XLM/USDT $0.1905 $13,318,109 03:00:16 22/08/2026
36 LBank LBank XLM/USDT $0.1911 $13,004,816 02:57:16 22/08/2026
37 Toobit Toobit XLM/USDT $0.1911 $12,489,596 02:57:08 22/08/2026
38 BitradeX BitradeX XLM/USDT $0.1915 $12,198,848 02:54:15 22/08/2026
39 BitxEX BitxEX XLM/USDT $0.1908 $11,543,573 03:00:10 22/08/2026
40 Hotcoin Hotcoin XLM/USDT $0.1910 $11,490,765 02:57:26 22/08/2026
41 CEEX exchange CEEX exchange XLM/USDT $0.1909 $11,486,834 03:00:08 22/08/2026
42 Bithumb Bithumb XLM/KRW $0.1891 $11,166,798 02:59:54 22/08/2026
43 Bitunix Bitunix XLM/USDT $0.1912 $11,077,370 02:57:16 22/08/2026
44 Koinbay Koinbay XLM/USDT $0.1917 $10,884,121 02:57:15 22/08/2026
45 AEGET AEGET XLM/USDT $0.1908 $10,864,172 03:00:15 22/08/2026
46 WHXEX WHXEX XLM/USDT $0.1915 $10,726,993 02:54:16 22/08/2026
47 idax exchange idax exchange XLM/USDT $0.1906 $10,705,097 03:00:18 22/08/2026
48 Blockfinex Blockfinex XLM/USDT $0.1906 $10,704,647 03:00:16 22/08/2026
49 Zoomex Zoomex XLM/USDT $0.1910 $9,644,142 02:57:15 22/08/2026
50 Poloniex Poloniex XLM/USDT $0.1912 $9,322,802 02:59:23 22/08/2026
51 BloFin BloFin XLM/USDT $0.1910 $8,875,234 02:48:16 22/08/2026
52 WhiteBIT WhiteBIT XLM/USDT $0.1911 $8,374,756 02:57:15 22/08/2026
53 SuperEx SuperEx XLM/USDT $0.1915 $8,229,144 02:57:11 22/08/2026
54 Phemex Phemex XLM/USDT $0.1912 $8,186,783 02:57:15 22/08/2026
55 BitMart BitMart XLM/USDT $0.1910 $8,180,670 03:00:15 22/08/2026
56 KCEX KCEX XLM/USDT $0.1912 $8,119,075 02:57:15 22/08/2026
57 KuCoin KuCoin XLM/USDT $0.1913 $8,044,461 02:54:18 22/08/2026
58 WOO X Pro WOO X Pro XLM/USDT $0.1907 $7,834,141 03:00:15 22/08/2026
59 Bitbaby Bitbaby XLM/USDT $0.1914 $7,382,556 02:54:16 22/08/2026
60 Azbit Azbit XLM/USDT $0.1913 $7,378,408 02:57:07 22/08/2026
61 BitGW Exchange BitGW Exchange XLM/USDT $0.1911 $7,113,873 03:00:20 22/08/2026
62 WhiteBIT WhiteBIT XLM/USDT $0.1910 $7,069,224 02:57:08 22/08/2026
63 CoinUp.io CoinUp.io XLM/USDT $0.1908 $6,824,576 02:51:11 22/08/2026
64 OKX OKX XLM/USDT $0.1912 $6,800,757 02:56:53 22/08/2026
65 Gems Trade Gems Trade XLM/USDT $0.1910 $6,788,420 03:00:08 22/08/2026
66 BingX BingX XLM/USDC $0.1912 $6,501,901 02:57:18 22/08/2026
67 Gate Gate XLM/USDT $0.1914 $6,457,988 02:54:20 22/08/2026
68 Bybit Bybit XLM/USDT $0.1913 $5,920,310 02:54:08 22/08/2026
69 Hyperliquid Hyperliquid XLM/USDC $0.1917 $5,801,210 02:54:26 22/08/2026
70 AstralX AstralX XLM/USDT $0.1910 $5,702,973 03:00:08 22/08/2026
71 BingX BingX XLM/USDT $0.1912 $5,675,064 02:57:18 22/08/2026
72 KuCoin KuCoin XLM/USDT $0.1914 $5,638,994 02:56:23 22/08/2026
73 Binance Binance XLM/USDC $0.1913 $5,403,485 02:56:42 22/08/2026
74 YUBIT YUBIT XLM/USDT $0.1909 $5,260,587 02:57:08 22/08/2026
75 LBank LBank XLM/USDT $0.1912 $5,245,002 02:57:13 22/08/2026
76 Hotcoin Hotcoin XLM/USDT $0.1914 $4,973,792 02:51:15 22/08/2026
77 BlockFin BlockFin XLM/USDT $0.1911 $4,852,169 02:54:07 22/08/2026
78 Bitrue Bitrue XLM/USDT $0.1910 $4,824,125 02:57:16 22/08/2026
79 Kraken Kraken XLM/USD $0.1909 $4,598,505 02:59:53 22/08/2026
80 CrypFine CrypFine XLM/USDT $0.1910 $4,450,688 02:57:11 22/08/2026
81 StellarTerm StellarTerm XLM/USDC $0.1913 $4,329,667 02:57:11 22/08/2026
82 Gate Gate XLM/USDT $0.1915 $3,941,550 02:56:24 22/08/2026
83 Bitvavo Bitvavo XLM/EUR $0.1912 $3,852,413 02:57:08 22/08/2026
84 CoinW CoinW XLM/USDT $0.1915 $3,811,945 02:57:12 22/08/2026
85 Ourbit Ourbit XLM/USDT $0.1914 $3,773,420 02:57:13 22/08/2026
86 Bitget Bitget XLM/USDT $0.1913 $3,355,882 02:55:05 22/08/2026
87 EasiCoin EasiCoin XLM/USDT $0.1906 $3,276,105 03:00:16 22/08/2026
88 ASTX ASTX XLM/USDT $0.1908 $3,122,568 03:00:11 22/08/2026
89 AEGET AEGET XLM/USDT $0.1907 $3,122,429 03:00:12 22/08/2026
90 CoinEx CoinEx XLM/USDT $0.1914 $3,031,673 02:57:15 22/08/2026
91 YUBIT YUBIT XLM/USDT $0.1911 $3,028,497 02:57:15 22/08/2026
92 BloFin BloFin XLM/USDT $0.1908 $2,928,331 02:51:11 22/08/2026
93 x.me Exchange x.me Exchange XLM/USDT $0.1911 $2,794,721 02:57:18 22/08/2026
94 BVOX BVOX XLM/USDT $0.1911 $2,790,280 02:57:10 22/08/2026
95 Tapbit Tapbit XLM/USDT $0.1912 $2,655,339 02:57:10 22/08/2026
96 KCEX KCEX XLM/USDT $0.1916 $2,560,335 02:57:08 22/08/2026
97 BYDFi BYDFi XLM/USDT $0.1910 $2,550,819 03:00:15 22/08/2026
98 Binance Binance XLM/USD $0.1915 $2,495,418 02:54:50 22/08/2026
99 Phemex Phemex XLM/USDT $0.1915 $2,162,278 02:57:12 22/08/2026
100 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1911 $2,108,312 03:00:16 22/08/2026
101 DigiFinex DigiFinex XLM/USDT $0.1910 $2,072,423 03:00:07 22/08/2026
102 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,428 03:00:16 22/08/2026
103 Bitcastle Bitcastle XLM/USDT $0.1907 $1,943,331 03:00:18 22/08/2026
104 MGBX MGBX XLM/USDT $0.1911 $1,921,643 02:57:16 22/08/2026
105 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1907 $1,845,197 02:59:53 22/08/2026
106 Kraken Kraken XLM/EUR $0.1911 $1,832,115 02:59:53 22/08/2026
107 Bit2Me Bit2Me XLM/EUR $0.1911 $1,783,741 02:57:12 22/08/2026
108 FameEX FameEX XLM/USDT $0.1916 $1,776,622 02:57:09 22/08/2026
109 YEX YEX XLM/USDT $0.1909 $1,770,941 03:00:09 22/08/2026
110 BitKan BitKan XLM/USDT $0.1909 $1,769,037 03:00:08 22/08/2026
111 CZR Exchange CZR Exchange XLM/USDT $0.1910 $1,751,877 02:57:12 22/08/2026
112 HitBTC HitBTC XLM/USDT $0.1910 $1,718,747 03:00:10 22/08/2026
113 Changelly Changelly XLM/USDT $0.1910 $1,718,747 03:00:09 22/08/2026
114 Gleec BTC Gleec BTC XLM/USDT $0.1910 $1,718,747 03:00:07 22/08/2026
115 FMFW.io FMFW.io XLM/USD $0.1913 $1,715,845 02:57:07 22/08/2026
116 Hibt Hibt XLM/USDT $0.1911 $1,581,940 02:57:12 22/08/2026
117 Bitunix Bitunix XLM/USDT $0.1910 $1,543,675 02:57:10 22/08/2026
118 Binance Binance XLM/JPY $0.1915 $1,482,589 02:56:42 22/08/2026
119 Coinone Coinone XLM/KRW $0.1896 $1,416,546 02:59:53 22/08/2026
120 Bitbase Bitbase XLM/USDT $0.1910 $1,398,436 02:57:08 22/08/2026
121 Antarctic Antarctic XLM/USDT $0.1913 $1,383,591 03:03:17 22/08/2026
122 BYDFi BYDFi XLM/USDT $0.1909 $1,360,927 03:00:07 22/08/2026
123 VinDAX VinDAX XLM/USDT $0.1905 $1,300,030 03:00:10 22/08/2026
124 WhiteBIT WhiteBIT XLM/WBT $0.1913 $1,292,365 02:57:08 22/08/2026
125 BingX BingX XLM/USDT $0.1912 $1,285,367 02:57:07 22/08/2026
126 BitTap BitTap XLM/USDT $0.1908 $1,146,209 03:00:16 22/08/2026
127 Pionex Pionex XLM/USDT $0.1911 $1,072,029 02:57:16 22/08/2026
128 XT.COM XT.COM XLM/USDC $0.1912 $1,068,915 02:57:08 22/08/2026
129 WhiteBIT WhiteBIT XLM/BTC $0.1916 $991,828 02:57:08 22/08/2026
130 EasiCoin EasiCoin XLM/USDT $0.1909 $989,803 03:00:10 22/08/2026
131 Bitbank Bitbank XLM/JPY $0.1914 $956,499 02:57:11 22/08/2026
132 PointPay PointPay XLM/USDT $0.1912 $943,630 02:57:07 22/08/2026
133 Biconomy.com Biconomy.com XLM/USDC $0.1913 $938,476 02:48:07 22/08/2026
134 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1905 $936,477 03:00:09 22/08/2026
135 MEXC MEXC XLM/USDT $0.1912 $897,978 02:54:08 22/08/2026
136 BitTap BitTap XLM/USDT $0.1907 $877,898 03:00:11 22/08/2026
137 XXKK XXKK XLM/USDT $0.1909 $852,863 03:00:10 22/08/2026
138 Bitrue Bitrue XLM/XRP $0.1911 $852,422 02:57:07 22/08/2026
139 WhiteBIT WhiteBIT XLM/USDC $0.1916 $792,816 02:57:08 22/08/2026
140 Bitrue Bitrue XLM/USD1 $0.1910 $791,090 02:57:07 22/08/2026
141 EdgeX EdgeX XLM/USDC $0.1912 $702,095 03:03:16 22/08/2026
142 Binance Binance XLM/TRY $0.1902 $701,131 02:56:42 22/08/2026
143 Bitkub Bitkub XLM/THB $0.1911 $659,759 02:57:12 22/08/2026
144 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1912 $657,100 02:57:12 22/08/2026
145 YEX YEX XLM/USD $0.1905 $639,067 03:00:16 22/08/2026
146 CRMClick CRMClick XLM/USDT $0.1909 $629,629 02:57:12 22/08/2026
147 HTX HTX XLM/USDT $0.1908 $628,565 02:59:55 22/08/2026
148 Aster Aster XLM/USDT $0.1915 $621,675 02:54:15 22/08/2026
149 Bitget Bitget XLM/PERP $0.1914 $615,581 02:54:16 22/08/2026
150 Cofinex Cofinex XLM/USDC $0.1914 $612,636 03:00:15 22/08/2026
151 SunX SunX XLM/USDT $0.1764 $561,144 03:03:16 22/08/2026
152 AlphaX AlphaX XLM/USDT $0.1907 $558,353 03:00:16 22/08/2026
153 Grvt Grvt XLM/USDT $0.1910 $537,003 20:42:19 21/08/2026
154 CoinChief CoinChief XLM/USDT $0.1910 $515,980 02:57:08 22/08/2026
155 Phemex Phemex XLM/USDC $0.1911 $493,184 02:57:12 22/08/2026
156 Binance Binance XLM/EUR $0.1912 $471,094 02:56:42 22/08/2026
157 KTX KTX XLM/USDT $0.1910 $469,028 03:00:09 22/08/2026
158 bitFlyer bitFlyer XLM/JPY $0.1907 $443,685 02:59:54 22/08/2026
159 VinDAX VinDAX XLM/ETH $0.1903 $430,779 03:00:10 22/08/2026
160 Bitfinex Bitfinex XLM/USD $0.1915 $426,057 02:59:53 22/08/2026
161 SuperEx SuperEx XLM/USD1 $0.1916 $424,927 02:57:11 22/08/2026
162 Backpack Exchange Backpack Exchange XLM/USDC $0.1912 $396,523 02:57:15 22/08/2026
163 Pionex Pionex XLM/USDT $0.1911 $370,381 02:57:11 22/08/2026
164 Binance TR Binance TR XLM/TRY $0.1902 $366,381 02:57:09 22/08/2026
165 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1900 $351,095 02:59:23 22/08/2026
166 Lighter Lighter XLM/USDC $0.1909 $348,040 02:57:15 22/08/2026
167 Blockfinex Blockfinex XLM/USDT $0.1908 $344,440 03:00:12 22/08/2026
168 WHXEX WHXEX XLM/USDT $0.1910 $343,811 03:00:10 22/08/2026
169 Biconomy.com Biconomy.com XLM/USDT $0.1912 $336,317 02:48:07 22/08/2026
170 Picol Picol XLM/USDT $0.1909 $326,043 03:00:07 22/08/2026
171 Deribit Deribit XLM/USDC $0.1894 $294,316 02:12:54 22/08/2026
172 CoinEx CoinEx XLM/USDT $0.1909 $293,702 02:59:53 22/08/2026
173 Tothemoon Tothemoon XLM/EUR $0.1908 $287,291 03:00:16 22/08/2026
174 KuCoin KuCoin XLM/BTC $0.1909 $281,643 02:56:23 22/08/2026
175 WhiteBIT WhiteBIT XLM/EUR $0.1918 $281,101 02:57:08 22/08/2026
176 CoinTR CoinTR XLM/USDT $0.1909 $276,443 03:00:11 22/08/2026
177 XBO.com XBO.com XLM/USDC $0.1910 $272,682 02:54:09 22/08/2026
178 Paribu Paribu XLM/TRY $0.1903 $268,760 02:59:23 22/08/2026
179 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1915 $259,829 02:57:00 22/08/2026
180 WhiteBIT WhiteBIT XLM/TRY $0.1904 $259,003 02:57:08 22/08/2026
181 Bitazza Bitazza XLM/USDT $0.1915 $254,328 03:00:11 22/08/2026
182 TxFlow TxFlow XLM/USDC $0.1914 $253,368 02:54:26 22/08/2026
183 Dzengi Dzengi XLM/USD $0.1915 $252,621 02:57:10 22/08/2026
184 Coincall Coincall XLM/USD $0.1907 $236,591 03:00:17 22/08/2026
185 Binance TH Binance TH XLM/USDT $0.1911 $233,688 02:57:09 22/08/2026
186 Bitunix Bitunix XLM/USD $0.1913 $229,029 02:57:16 22/08/2026
187 ApeX Omni ApeX Omni XLM/USDT $0.1909 $228,300 03:00:17 22/08/2026
188 Variational Variational XLM/USDC $0.1907 $225,385 03:03:15 22/08/2026
189 StellarTerm StellarTerm SHX/XLM $0.003527 $222,739 02:57:11 22/08/2026
190 XBO.com XBO.com XLM/USD $0.1916 $218,170 02:54:09 22/08/2026
191 BigONE BigONE XLM/USDT $0.1912 $217,282 02:57:11 22/08/2026
192 Bitfinex Bitfinex XLM/USDT $0.1911 $213,407 02:59:53 22/08/2026
193 NexDAX NexDAX XLM/USDT $0.1910 $211,694 03:00:09 22/08/2026
194 Tothemoon Tothemoon XLM/USD $0.1910 $209,385 03:00:16 22/08/2026
195 ZKE ZKE XLM/USDT $0.1908 $206,672 03:00:13 22/08/2026
196 CoinCola CoinCola XLM/USDT $0.1910 $198,626 03:00:09 22/08/2026
197 ICRYPEX ICRYPEX XLM/USDT $0.1914 $194,784 03:00:10 22/08/2026
198 XBO.com XBO.com XLM/EUR $0.1908 $191,309 02:54:09 22/08/2026
199 LeveX LeveX XLM/USDT $0.1909 $177,428 03:00:16 22/08/2026
200 MEXC MEXC XLM/USDC $0.1913 $162,604 02:57:16 22/08/2026
201 XBO.com XBO.com XLM/USDT $0.1910 $160,511 02:54:09 22/08/2026
202 Bybit Bybit XLM/USDC $0.1913 $156,397 02:54:08 22/08/2026
203 NexDAX NexDAX XLM/ETH $0.1925 $145,481 03:00:09 22/08/2026
204 Bitrue Bitrue XLM/USDC $0.1912 $142,819 02:57:07 22/08/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1913 $141,612 02:59:53 22/08/2026
206 OneBullEx OneBullEx XLM/USDT $0.1850 $135,850 03:00:08 22/08/2026
207 KuCoin KuCoin XLM/ETH $0.1905 $134,275 02:56:23 22/08/2026
208 Extended Extended XLM/USD $0.1931 $130,173 03:03:17 22/08/2026
209 Cat.Ex Cat.Ex XLM/USDT $0.1910 $128,896 03:00:11 22/08/2026
210 Mandala Exchange Mandala Exchange XLM/USDT $0.1911 $128,342 02:54:15 22/08/2026
211 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1920 $127,871 02:59:23 22/08/2026
212 WhiteBIT WhiteBIT XLM/UAH $0.1857 $127,299 02:57:08 22/08/2026
213 Bitget Bitget XLM/USDC $0.1915 $126,786 02:55:05 22/08/2026
214 HitBTC HitBTC XLM/USDT $0.1911 $126,341 03:00:16 22/08/2026
215 OKX OKX XLM/USDC $0.1915 $126,062 02:56:53 22/08/2026
216 Gleec BTC Gleec BTC XLM/USDT $0.1911 $126,030 03:00:15 22/08/2026
217 Bitso Bitso XLM/USD $0.1909 $113,276 02:59:53 22/08/2026
218 CoinTR CoinTR XLM/TRY $0.1901 $108,097 03:00:11 22/08/2026
219 KuCoin KuCoin XLM/USDC $0.1891 $104,778 02:56:23 22/08/2026
220 Bybit EU Bybit EU XLM/USDC $0.1911 $103,075 03:00:08 22/08/2026
221 Coins.ph Coins.ph XLM/PHP $0.1906 $102,460 03:00:09 22/08/2026
222 PointPay PointPay XLM/USDC $0.1915 $90,776.02 02:57:07 22/08/2026
223 Ndax Ndax XLM/CAD $0.1907 $88,522.88 03:00:17 22/08/2026
224 Kraken Kraken XLM/GBP $0.1911 $86,651.97 02:59:53 22/08/2026
225 OKX OKX XLM/EUR $0.1913 $84,965.00 02:56:24 22/08/2026
226 StellarTerm StellarTerm VELO/XLM $0.003747 $84,189.61 02:57:11 22/08/2026
227 Korbit Korbit XLM/KRW $0.1899 $82,604.97 02:57:10 22/08/2026
228 Cofinex Cofinex XLM/USDT $0.1909 $80,215.13 03:00:09 22/08/2026
229 StellarTerm StellarTerm XRP/XLM $1.37 $74,639.05 02:57:11 22/08/2026
230 MEXC MEXC XLM/USDC $0.1913 $72,654.63 02:54:08 22/08/2026
231 Binance Binance XLM/ETH $0.1912 $71,368.36 02:56:42 22/08/2026
232 Indodax Indodax XLM/IDR $0.1909 $66,922.61 02:59:54 22/08/2026
233 Foxbit Foxbit XLM/BRL $0.1917 $59,741.83 03:00:15 22/08/2026
234 StellarTerm StellarTerm XLM/EURC $0.1913 $57,779.93 02:57:11 22/08/2026
235 Bybit Bybit XLM/BTC $0.1923 $56,746.76 02:54:08 22/08/2026
236 Tothemoon Tothemoon XLM/BTC $0.1908 $53,783.85 03:00:16 22/08/2026
237 VALR VALR XLM/ZAR $0.1927 $53,485.82 03:00:10 22/08/2026
238 Cofinex Cofinex XLM/USDC $0.1910 $51,135.26 03:00:09 22/08/2026
239 LATOKEN LATOKEN XLM/USDT $0.1916 $48,285.61 02:54:10 22/08/2026
240 Tapbit Tapbit XLM/USDT $0.1052 $46,033.66 02:57:15 22/08/2026
241 OKX OKX XLM/USD $0.1923 $44,604.93 02:56:24 22/08/2026
242 StellarTerm StellarTerm AQUA/XLM $0.0003725 $42,704.27 02:57:11 22/08/2026
243 Binance.US Binance.US XLM/USDT $0.1910 $42,425.02 02:59:53 22/08/2026
244 Bitcoiva Bitcoiva XLM/INR $0.1989 $42,092.63 03:00:10 22/08/2026
245 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1896 $39,131.81 02:56:29 22/08/2026
246 Metal X Metal X XXLM/XMD $0.1918 $37,122.48 03:00:08 22/08/2026
247 StellarTerm StellarTerm SCOP/XLM $0.002632 $34,257.56 02:57:11 22/08/2026
248 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1913 $34,028.86 02:57:12 22/08/2026
249 Paribu Paribu XLM/USDT $0.1920 $33,325.23 02:59:23 22/08/2026
250 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1910 $32,508.35 03:00:12 22/08/2026
251 LeveX LeveX XLM/USDT $0.1910 $32,495.93 03:00:07 22/08/2026
252 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1913 $31,511.65 02:56:29 22/08/2026
253 Reku Reku XLM/IDR $0.1936 $29,797.00 03:00:08 22/08/2026
254 BYDFi BYDFi XLM/USD $0.1910 $29,293.54 03:00:15 22/08/2026
255 Tokocrypto Tokocrypto XLM/USDT $0.1914 $27,294.47 02:57:11 22/08/2026
256 Binance.US Binance.US XLM/USD $0.1917 $26,628.66 02:59:53 22/08/2026
257 dYdX v4 dYdX v4 XLM/USD $0.1943 $26,298.28 03:01:29 22/08/2026
258 OKJ OKJ XLM/JPY $0.1912 $23,482.39 02:57:11 22/08/2026
259 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1910 $23,201.45 02:45:19 22/08/2026
260 Kraken Kraken XLM/XBT $0.1899 $22,142.04 02:59:53 22/08/2026
261 TRIV TRIV XLM/IDR $0.1915 $21,704.20 03:00:12 22/08/2026
262 TRIV TRIV XLM/USDT $0.1910 $21,702.70 03:00:12 22/08/2026
263 BTC Markets BTC Markets XLM/AUD $0.1930 $21,193.15 03:00:09 22/08/2026
264 StellarTerm StellarTerm PYUSD/XLM $1.0000 $20,107.33 02:57:11 22/08/2026
265 CoinDCX CoinDCX XLM/INR $0.1967 $19,641.44 02:57:07 22/08/2026
266 Coinstore Coinstore XLM/USDT $0.1911 $16,593.81 02:57:10 22/08/2026
267 CEX.IO CEX.IO XLM/USD $0.1912 $16,490.85 02:45:12 22/08/2026
268 Bitcoiva Bitcoiva XLM/USDT $0.1915 $16,275.68 03:00:10 22/08/2026
269 Altcoin Trader Altcoin Trader XLM/ZAR $0.1943 $15,369.73 03:00:09 22/08/2026
270 BYDFi BYDFi XLM/USDC $0.1910 $13,960.06 03:00:07 22/08/2026
271 Kanga Exchange Kanga Exchange XLM/USDC $0.1914 $12,257.92 02:57:10 22/08/2026
272 CoinJar CoinJar XLM/AUD $0.1908 $11,775.85 03:00:28 22/08/2026
273 Independent Reserve Independent Reserve XLM/AUD $0.1934 $9,932.63 03:00:09 22/08/2026
274 PrimeXBT PrimeXBT XLM/USDT $0.1908 $9,722.42 03:00:16 22/08/2026
275 Independent Reserve Independent Reserve XLM/SGD $0.1934 $9,479.36 03:00:10 22/08/2026
276 Binance Binance XLM/U $0.1932 $9,126.21 02:56:42 22/08/2026
277 Flipster Flipster XLM/USDT $0.1905 $8,335.37 03:00:15 22/08/2026
278 StellarTerm StellarTerm ETH/XLM $2,370.69 $8,262.89 02:57:11 22/08/2026
279 StellarTerm StellarTerm CNY/XLM $0.1167 $8,219.46 02:57:11 22/08/2026
280 BitxEX BitxEX XLM/USDT $0.1911 $7,875.99 02:57:18 22/08/2026
281 Tokocrypto Tokocrypto XLM/USDC $0.1912 $7,758.90 02:57:11 22/08/2026
282 CoinEx CoinEx XLM/USDC $0.1908 $6,221.68 02:59:53 22/08/2026
283 Bitrue Bitrue XLM/ETH $0.1912 $6,208.46 02:57:07 22/08/2026
284 Bitlo Bitlo XLM/TRY $0.1906 $5,997.05 03:00:09 22/08/2026
285 ZebPay ZebPay XLM/INR $0.1979 $5,864.48 02:57:08 22/08/2026
286 CoinJar CoinJar XLM/USDC $0.1907 $5,805.70 03:00:28 22/08/2026
287 OKX OKX XLM/TRY $0.1895 $5,726.60 02:56:24 22/08/2026
288 Gate Gate XLM/BTC $0.1910 $5,553.25 02:56:24 22/08/2026
289 GOPAX GOPAX XLM/KRW $0.1927 $5,315.25 03:00:09 22/08/2026
290 Remitano Remitano XLM/USDT $0.1913 $4,917.47 03:00:07 22/08/2026
291 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1910 $4,552.20 03:00:12 22/08/2026
292 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1904 $4,239.23 03:00:16 22/08/2026
293 CoinEx CoinEx XLM/BTC $0.1909 $4,027.74 02:59:53 22/08/2026
294 Kinesis Money Kinesis Money XLM/C1USD $0.1652 $4,007.72 13:48:09 20/08/2026
295 StellarTerm StellarTerm RIO/XLM $0.06824 $3,475.77 02:57:11 22/08/2026
296 Independent Reserve Independent Reserve XLM/USD $0.1926 $3,183.56 03:00:09 22/08/2026
297 Binance Binance XLM/USD1 $0.1932 $2,464.46 02:56:42 22/08/2026
298 BitTrade BitTrade XLM/JPY $0.1935 $2,444.63 02:57:11 22/08/2026
299 VALR VALR XLM/USDT $0.1889 $2,405.58 03:00:10 22/08/2026
300 Upbit Upbit XLM/USDT $0.1899 $2,390.04 02:56:53 22/08/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 22/08/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $490,635,096 với tỷ giá $0.1907.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1025 đánh giá