Stellar XLM
Xếp hạng #16
15:38:00 11/01/2026
Giá Stellar (XLM)
$0.2280 0.65%
0.000002515 BTC
6,110 VND
Thấp: $0.2252
Cao: $0.2287
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
XLM/USD | $0.3628 | $72,838,916 | 14:57:18 11/01/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.2276 | $64,491,745 | 14:42:18 11/01/2026 |
| 3 |  OneEx |
XLM/USDT | $0.2277 | $32,050,371 | 15:00:16 11/01/2026 |
| 4 |  Echobit |
XLM/USDT | $0.2278 | $30,540,256 | 15:00:17 11/01/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.2278 | $30,519,609 | 14:54:15 11/01/2026 |
| 6 |  Binance |
XLM/USDT | $0.2278 | $28,215,751 | 14:54:16 11/01/2026 |
| 7 |  Koinbay |
XLM/USDT | $0.3622 | $22,907,795 | 14:54:15 11/01/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.2278 | $22,422,075 | 14:54:15 11/01/2026 |
| 9 |  Batonex |
XLM/USDT | $0.2277 | $18,437,144 | 15:00:16 11/01/2026 |
| 10 |  LBank |
XLM/USDT | $0.2279 | $17,051,823 | 14:57:16 11/01/2026 |
| 11 |  Ju.com |
XLM/USDT | $0.2279 | $16,880,876 | 14:57:15 11/01/2026 |
| 12 |  WEEX |
XLM/USDT | $0.2279 | $15,161,122 | 14:57:16 11/01/2026 |
| 13 |  FameEX |
XLM/USDT | $0.2279 | $14,823,585 | 14:57:17 11/01/2026 |
| 14 |  WhiteBIT |
XLM/USDT | $0.2281 | $12,276,904 | 14:54:15 11/01/2026 |
| 15 |  Millionero |
XLM/USDT | $0.2279 | $12,008,475 | 15:00:11 11/01/2026 |
| 16 |  AscendEX |
XLM/USDT | $0.2279 | $9,657,658 | 14:54:15 11/01/2026 |
| 17 |  BVOX |
XLM/USDT | $0.2279 | $9,286,219 | 14:57:15 11/01/2026 |
| 18 |  BiKing |
XLM/USDT | $0.2279 | $8,921,396 | 14:57:18 11/01/2026 |
| 19 |  Dmex |
XLM/USD | $0.2278 | $8,717,162 | 15:03:16 11/01/2026 |
| 20 |  CRMClick |
XLM/USDT | $0.2281 | $8,159,638 | 14:57:10 11/01/2026 |
| 21 |  HTX |
XLM/USDT | $0.2280 | $8,148,720 | 14:59:54 11/01/2026 |
| 22 |  Backpack Exchange |
XLM/USDC | $0.2280 | $7,376,602 | 14:57:16 11/01/2026 |
| 23 |  NovaEx |
XLM/USDT | $0.2277 | $7,249,789 | 15:00:16 11/01/2026 |
| 24 |  Bybit |
XLM/USDT | $0.2278 | $6,927,509 | 14:54:16 11/01/2026 |
| 25 |  Poloniex |
XLM/USDT | $0.2280 | $6,775,398 | 14:59:53 11/01/2026 |
| 26 |  OneBullEx |
XLM/USDT | $0.2277 | $6,406,693 | 15:03:11 11/01/2026 |
| 27 |  CoinW |
XLM/USDT | $0.2279 | $6,362,705 | 14:57:20 11/01/2026 |
| 28 | CoinUp.io |
XLM/USDT | $0.2277 | $6,083,142 | 14:42:08 11/01/2026 |
| 29 |  Zedxion Exchange |
XLM/USDT | $0.2279 | $5,493,349 | 14:57:16 11/01/2026 |
| 30 |  CZR Exchange |
XLM/USDT | $0.2277 | $5,484,001 | 15:00:16 11/01/2026 |
| 31 |  Bibox |
XLM/USDT | $0.2495 | $5,290,707 | 15:00:14 11/01/2026 |
| 32 |  YEX |
XLM/USDT | $0.2277 | $5,179,994 | 15:00:17 11/01/2026 |
| 33 |  KuCoin |
XLM/USDT | $0.2280 | $5,035,944 | 14:54:19 11/01/2026 |
| 34 |  OKX |
XLM/USDT | $0.2277 | $4,874,458 | 14:55:51 11/01/2026 |
| 35 |  BitMart |
XLM/USDT | $0.2280 | $4,642,038 | 14:57:10 11/01/2026 |
| 36 |  Coinlocally |
XLM/USDT | $0.2278 | $4,587,188 | 14:54:17 11/01/2026 |
| 37 |  Darkex Exchange |
XLM/USDT | $0.2277 | $4,406,121 | 15:00:17 11/01/2026 |
| 38 |  ApeX Omni |
XLM/USDT | $0.2279 | $4,214,556 | 15:03:16 11/01/2026 |
| 39 |  Websea |
XLM/USDT | $0.2277 | $4,166,881 | 15:00:17 11/01/2026 |
| 40 |  CEEX exchange |
XLM/USDT | $0.2277 | $4,159,698 | 15:00:15 11/01/2026 |
| 41 | NovaEx |
XLM/USDT | $0.2278 | $4,144,074 | 15:00:11 11/01/2026 |
| 42 |  Coinbase Exchange |
XLM/USD | $0.2281 | $3,814,774 | 14:56:58 11/01/2026 |
| 43 |  Phemex |
XLM/USDT | $0.2279 | $3,679,204 | 14:57:16 11/01/2026 |
| 44 |  EasiCoin |
XLM/USDT | $0.2278 | $3,368,171 | 15:00:16 11/01/2026 |
| 45 |  Bitget |
XLM/USDT | $0.2279 | $3,087,279 | 14:54:15 11/01/2026 |
| 46 |  Cofinex |
XLM/USDT | $0.2279 | $3,082,182 | 15:00:15 11/01/2026 |
| 47 | Binance |
XLM/USDT | $0.2281 | $3,067,609 | 14:56:42 11/01/2026 |
| 48 |  Toobit |
XLM/USDT | $0.2280 | $2,997,647 | 14:57:16 11/01/2026 |
| 49 |  Hotcoin |
XLM/USDT | $0.2279 | $2,864,218 | 14:57:20 11/01/2026 |
| 50 |  Bitrue |
XLM/USDT | $0.2278 | $2,817,175 | 14:57:17 11/01/2026 |
| 51 | Bitrue |
XLM/USDT | $0.2281 | $2,570,046 | 14:57:10 11/01/2026 |
| 52 | Coinlocally |
XLM/USDT | $0.2279 | $2,521,989 | 15:00:07 11/01/2026 |
| 53 |  Ourbit |
XLM/USDT | $0.2279 | $2,383,671 | 14:57:15 11/01/2026 |
| 54 | Ju.com |
XLM/USDT | $0.2282 | $2,314,299 | 14:57:10 11/01/2026 |
| 55 |  AstralX |
XLM/USDT | $0.2281 | $2,277,886 | 14:57:07 11/01/2026 |
| 56 |  Upbit |
XLM/KRW | $0.2306 | $2,266,440 | 14:56:23 11/01/2026 |
| 57 | CoinW |
XLM/USDT | $0.2282 | $2,201,352 | 14:57:07 11/01/2026 |
| 58 | OneBullEx |
XLM/USDT | $0.2277 | $2,083,937 | 15:03:24 11/01/2026 |
| 59 |  Zoomex |
XLM/USDT | $0.2279 | $2,071,976 | 14:57:15 11/01/2026 |
| 60 |  BitradeX |
XLM/USDT | $0.2278 | $1,885,513 | 14:51:15 11/01/2026 |
| 61 |  Aivora Exchange |
XLM/USDT | $0.2277 | $1,878,578 | 15:00:17 11/01/2026 |
| 62 |  BitbabyExchange |
XLM/USDT | $0.2279 | $1,860,928 | 14:57:16 11/01/2026 |
| 63 | KuCoin |
XLM/USDT | $0.2281 | $1,793,147 | 14:56:23 11/01/2026 |
| 64 |  Lighter |
XLM/USDC | $0.2277 | $1,765,790 | 15:03:15 11/01/2026 |
| 65 | Darkex Exchange |
XLM/USDT | $0.2278 | $1,688,982 | 15:00:12 11/01/2026 |
| 66 |  Bitunix |
XLM/USDT | $0.2278 | $1,662,117 | 14:54:15 11/01/2026 |
| 67 |  4E |
XLM/USDT | $0.2281 | $1,638,662 | 14:57:07 11/01/2026 |
| 68 |  BloFin |
XLM/USDT | $0.2278 | $1,565,118 | 14:54:16 11/01/2026 |
| 69 |  BTCC |
XLM/USDT | $0.2280 | $1,499,219 | 14:57:16 11/01/2026 |
| 70 |  Ekbit |
XLM/USDT | $0.2277 | $1,443,417 | 15:00:18 11/01/2026 |
| 71 |  Coinstore |
XLM/USDT | $0.2276 | $1,421,235 | 14:54:11 11/01/2026 |
| 72 |  Bitstamp by Robinhood |
XLM/USD | $0.2280 | $1,417,906 | 14:59:53 11/01/2026 |
| 73 | OKX |
XLM/USDT | $0.2281 | $1,374,815 | 14:56:54 11/01/2026 |
| 74 |  Gems Trade |
XLM/USDT | $0.2279 | $1,373,085 | 15:00:12 11/01/2026 |
| 75 |  EagleX |
XLM/USDT | $0.2277 | $1,342,395 | 15:00:15 11/01/2026 |
| 76 |  YUBIT |
XLM/USDT | $0.2279 | $1,336,950 | 14:57:15 11/01/2026 |
| 77 |  Fastex |
XLM/USDT | $0.2279 | $1,305,528 | 14:57:09 11/01/2026 |
| 78 |  Bithumb |
XLM/KRW | $0.2312 | $1,286,538 | 14:59:54 11/01/2026 |
| 79 |  MEXC |
XLM/USDT | $0.2281 | $1,247,283 | 14:57:08 11/01/2026 |
| 80 |  TruBit Pro Exchange |
XLM/USDT | $0.2281 | $1,186,775 | 15:00:07 11/01/2026 |
| 81 |  Gate |
XLM/USDT | $0.2279 | $1,121,131 | 14:54:19 11/01/2026 |
| 82 | Fastex |
XLM/USDC | $0.2278 | $1,107,706 | 14:57:09 11/01/2026 |
| 83 |  Grvt |
XLM/USDT | $0.2279 | $1,092,902 | 15:03:16 11/01/2026 |
| 84 | WEEX |
XLM/USDT | $0.2281 | $1,078,429 | 14:57:08 11/01/2026 |
| 85 | Bybit |
XLM/USDT | $0.2280 | $1,075,558 | 14:54:09 11/01/2026 |
| 86 | YUBIT |
XLM/USDT | $0.2281 | $1,065,792 | 14:57:09 11/01/2026 |
| 87 | EagleX |
XLM/USDT | $0.2277 | $1,004,615 | 15:00:07 11/01/2026 |
| 88 |  VOOX Exchange |
XLM/USDT | $0.2280 | $993,490 | 14:57:18 11/01/2026 |
| 89 |  P2B |
XLM/USDT | $0.2281 | $991,052 | 14:57:10 11/01/2026 |
| 90 |  Bitcoiva |
XLM/USDT | $0.2281 | $982,832 | 15:00:12 11/01/2026 |
| 91 |  SuperEx |
XLM/USDT | $0.2276 | $931,740 | 15:00:10 11/01/2026 |
| 92 |  Azbit |
XLM/USDT | $0.2280 | $898,814 | 14:54:11 11/01/2026 |
| 93 | BitMart |
XLM/USDC | $0.2280 | $858,424 | 14:57:10 11/01/2026 |
| 94 | WhiteBIT |
XLM/USDT | $0.2279 | $842,212 | 14:54:12 11/01/2026 |
| 95 |  Biconomy.com |
XLM/USDT | $0.2281 | $808,669 | 14:57:10 11/01/2026 |
| 96 | BlockFin |
XLM/USDT | $0.2278 | $802,170 | 14:54:08 11/01/2026 |
| 97 |  KCEX |
XLM/USDT | $0.2279 | $772,297 | 14:57:15 11/01/2026 |
| 98 | LBank |
XLM/USDT | $0.2282 | $768,500 | 14:57:08 11/01/2026 |
| 99 |  EdgeX |
XLM/USD | $0.2278 | $752,885 | 15:03:16 11/01/2026 |
| 100 |  Gleec BTC |
XLM/USDT | $0.2278 | $748,247 | 15:00:08 11/01/2026 |
| 101 |  FMFW.io |
XLM/USD | $0.2284 | $747,281 | 14:54:07 11/01/2026 |
| 102 |  Changelly PRO |
XLM/USDT | $0.2281 | $746,349 | 14:54:11 11/01/2026 |
| 103 |  HitBTC |
XLM/USDT | $0.2280 | $746,321 | 14:54:08 11/01/2026 |
| 104 |  Bitcastle |
XLM/USDT | $0.2277 | $743,716 | 15:00:18 11/01/2026 |
| 105 | Binance |
XLM/USDC | $0.2281 | $723,224 | 14:56:42 11/01/2026 |
| 106 |  MGBX |
XLM/USDT | $0.2277 | $686,324 | 15:00:17 11/01/2026 |
| 107 | NovaEx |
XLM/USDC | $0.2279 | $684,751 | 15:00:11 11/01/2026 |
| 108 |  BYDFi |
XLM/USDT | $0.2279 | $650,875 | 15:00:16 11/01/2026 |
| 109 | Hotcoin |
XLM/USDT | $0.2280 | $643,936 | 14:58:17 11/01/2026 |
| 110 |  XT.COM |
XLM/USDT | $0.2281 | $607,376 | 14:57:09 11/01/2026 |
| 111 |  BitxEX |
XLM/USDT | $0.2279 | $605,155 | 15:00:09 11/01/2026 |
| 112 | Phemex |
XLM/USDT | $0.2283 | $603,681 | 14:57:09 11/01/2026 |
| 113 | YEX |
XLM/USD | $0.2277 | $587,232 | 15:00:17 11/01/2026 |
| 114 | Bitget |
XLM/USDT | $0.2280 | $534,867 | 14:54:11 11/01/2026 |
| 115 |  Kraken |
XLM/USD | $0.2280 | $503,056 | 14:59:24 11/01/2026 |
| 116 | Toobit |
XLM/USDT | $0.2282 | $498,382 | 14:57:08 11/01/2026 |
| 117 |  Coinbase International Exchange |
XLM/USDC | $0.2277 | $489,077 | 15:00:15 11/01/2026 |
| 118 |  Hyperliquid |
XLM/USD | $0.2280 | $488,757 | 14:57:15 11/01/2026 |
| 119 | BloFin |
XLM/USDT | $0.2278 | $487,148 | 14:54:07 11/01/2026 |
| 120 | BVOX |
XLM/USDT | $0.2281 | $476,617 | 14:57:10 11/01/2026 |
| 121 |  Tapbit |
XLM/USDT | $0.2281 | $468,997 | 14:57:07 11/01/2026 |
| 122 | FameEX |
XLM/USDT | $0.2281 | $459,162 | 14:57:10 11/01/2026 |
| 123 | Gate |
XLM/USDT | $0.2280 | $442,981 | 14:56:54 11/01/2026 |
| 124 |  CoinChief |
XLM/USDT | $0.2279 | $438,850 | 15:00:08 11/01/2026 |
| 125 |  Nivex |
XLM/USDT | $0.2278 | $436,985 | 15:00:17 11/01/2026 |
| 126 |  Qmall Exchange |
XLM/USDT | $0.2280 | $403,142 | 15:00:17 11/01/2026 |
| 127 | CEEX exchange |
XLM/USDT | $0.2280 | $389,036 | 15:00:11 11/01/2026 |
| 128 | BingX |
XLM/USDT | $0.2277 | $369,735 | 14:42:07 11/01/2026 |
| 129 |  BitKan |
XLM/USDT | $0.2281 | $356,550 | 15:00:08 11/01/2026 |
| 130 |  StellarTerm |
XLM/USDC | $0.2281 | $356,474 | 14:57:08 11/01/2026 |
| 131 | Bitunix |
XLM/USDT | $0.2280 | $351,533 | 14:54:07 11/01/2026 |
| 132 |  PointPay |
XLM/USDT | $0.2281 | $337,641 | 14:54:11 11/01/2026 |
| 133 |  Cat.Ex |
XLM/USDT | $0.2281 | $330,541 | 15:00:09 11/01/2026 |
| 134 |  BitTap |
XLM/USDT | $0.2278 | $326,978 | 15:00:24 11/01/2026 |
| 135 |  Antarctic |
XLM/USDT | $0.2277 | $321,875 | 15:03:19 11/01/2026 |
| 136 |  CoinCatch |
XLM/USDT | $0.2278 | $286,758 | 15:03:15 11/01/2026 |
| 137 | Ourbit |
XLM/USDT | $0.2281 | $266,404 | 14:57:07 11/01/2026 |
| 138 | YEX |
XLM/USDT | $0.2278 | $265,462 | 15:00:10 11/01/2026 |
| 139 |  Bitazza |
XLM/USDT | $0.2272 | $263,357 | 15:00:10 11/01/2026 |
| 140 |  DigiFinex |
XLM/USDT | $0.2280 | $254,529 | 14:54:09 11/01/2026 |
| 141 |  Tothemoon |
XLM/USD | $0.2281 | $243,802 | 14:57:07 11/01/2026 |
| 142 | KCEX |
XLM/USDT | $0.2281 | $233,852 | 14:57:07 11/01/2026 |
| 143 |  Bitkub |
XLM/THB | $0.2275 | $222,739 | 14:54:07 11/01/2026 |
| 144 | Cofinex |
XLM/USD | $0.2278 | $215,714 | 15:00:15 11/01/2026 |
| 145 |  Bitbank |
XLM/JPY | $0.2286 | $215,538 | 14:57:09 11/01/2026 |
| 146 | Bitget |
XLM/USD | $0.2278 | $215,514 | 14:54:15 11/01/2026 |
| 147 |  Flipster |
XLM/USDT | $0.2278 | $214,262 | 14:57:15 11/01/2026 |
| 148 | Millionero |
XLM/USDC | $0.2278 | $212,797 | 15:00:11 11/01/2026 |
| 149 | BitTap |
XLM/USDT | $0.2279 | $202,147 | 15:00:16 11/01/2026 |
| 150 | Tothemoon |
XLM/EUR | $0.2282 | $181,270 | 14:57:07 11/01/2026 |
| 151 | WhiteBIT |
XLM/USDC | $0.2281 | $180,664 | 14:54:12 11/01/2026 |
| 152 | Bitunix |
XLM/USD | $0.2279 | $177,309 | 14:54:15 11/01/2026 |
| 153 |  Pionex |
XLM/USDT | $0.2279 | $157,493 | 14:57:16 11/01/2026 |
| 154 |  UEEx |
XLM/USDT | $0.2280 | $153,855 | 14:54:12 11/01/2026 |
| 155 |  Crypto.com Exchange |
XLM/USD | $0.2280 | $150,098 | 14:54:08 11/01/2026 |
| 156 |  ICRYPEX |
XLM/USDT | $0.2282 | $150,013 | 15:00:12 11/01/2026 |
| 157 | AscendEX |
XLM/USDT | $0.2282 | $147,884 | 14:54:11 11/01/2026 |
| 158 |  SpireX |
XLM/USDT | $0.2351 | $146,748 | 08:57:12 08/01/2026 |
| 159 | MEXC |
XLM/USDC | $0.2279 | $144,994 | 14:57:15 11/01/2026 |
| 160 | XT.COM |
XLM/USDC | $0.2281 | $144,644 | 14:57:09 11/01/2026 |
| 161 | Bitstamp by Robinhood |
XLM/EUR | $0.2278 | $142,198 | 14:59:53 11/01/2026 |
| 162 | BitMart |
XLM/BTC | $0.2283 | $141,424 | 14:57:10 11/01/2026 |
| 163 |  Bitfinex |
XLM/USD | $0.2283 | $134,558 | 14:59:53 11/01/2026 |
| 164 | BYDFi |
XLM/USDT | $0.2281 | $129,700 | 14:54:11 11/01/2026 |
| 165 | Kraken |
XLM/EUR | $0.2283 | $126,188 | 14:59:54 11/01/2026 |
| 166 |  Bit2Me |
XLM/EUR | $0.2282 | $124,520 | 14:57:07 11/01/2026 |
| 167 | Tothemoon |
XLM/BTC | $0.2281 | $119,022 | 14:57:07 11/01/2026 |
| 168 |  Bitvavo |
XLM/EUR | $0.2283 | $118,527 | 14:57:08 11/01/2026 |
| 169 |  Paradex |
XLM/USD | $0.2278 | $117,229 | 15:03:15 11/01/2026 |
| 170 | EasiCoin |
XLM/USDT | $0.2278 | $116,807 | 15:00:13 11/01/2026 |
| 171 |  Coincall |
XLM/USD | $0.2278 | $114,836 | 15:03:15 11/01/2026 |
| 172 |  Paribu |
XLM/USDT | $0.2276 | $112,486 | 14:58:23 11/01/2026 |
| 173 | Paribu |
XLM/TRY | $0.2292 | $111,733 | 14:58:23 11/01/2026 |
| 174 |  LeveX |
XLM/USDT | $0.2278 | $111,599 | 15:00:15 11/01/2026 |
| 175 |  ONUS Pro |
XLM/USDT | $0.2279 | $104,937 | 14:57:16 11/01/2026 |
| 176 | MEXC |
XLM/USDC | $0.2278 | $98,603.22 | 14:45:08 11/01/2026 |
| 177 | CRMClick |
XLM/USDT | $0.2278 | $96,314.69 | 14:57:15 11/01/2026 |
| 178 |  Tebbit |
XLM/USDT | $0.2277 | $95,743.71 | 15:00:16 11/01/2026 |
| 179 | CZR Exchange |
XLM/USDT | $0.2280 | $94,444.52 | 15:00:09 11/01/2026 |
| 180 | Bitrue |
XLM/USD1 | $0.2280 | $93,519.10 | 14:57:10 11/01/2026 |
| 181 |  EXMO |
XLM/USDC | $0.2277 | $90,617.63 | 14:48:15 11/01/2026 |
| 182 | Binance |
XLM/EUR | $0.2281 | $88,796.11 | 14:56:42 11/01/2026 |
| 183 | StellarTerm |
SHX/XLM | $0.009748 | $83,577.73 | 14:57:08 11/01/2026 |
| 184 |  Dex-Trade |
XLM/USDT | $0.2282 | $82,981.71 | 14:57:09 11/01/2026 |
| 185 | HitBTC |
XLM/USDT | $0.2279 | $82,842.83 | 14:54:15 11/01/2026 |
| 186 | Gleec BTC |
XLM/USDT | $0.2279 | $82,832.04 | 15:00:15 11/01/2026 |
| 187 | Binance |
XLM/TRY | $0.2294 | $81,636.95 | 14:56:42 11/01/2026 |
| 188 | BitMart |
XLM/ETH | $0.2280 | $80,492.53 | 14:57:10 11/01/2026 |
| 189 |  Mandala Exchange |
XLM/USDT | $0.2280 | $80,367.60 | 15:00:22 11/01/2026 |
| 190 |  Coinone |
XLM/KRW | $0.2307 | $79,655.39 | 14:56:57 11/01/2026 |
| 191 |  Dzengi.com |
XLM/USD | $0.2280 | $78,471.73 | 15:00:15 11/01/2026 |
| 192 |  XBO.com |
XLM/EUR | $0.2279 | $74,219.42 | 14:54:08 11/01/2026 |
| 193 | Phemex |
XLM/USDC | $0.2280 | $72,812.98 | 14:57:09 11/01/2026 |
| 194 | XBO.com |
XLM/USD | $0.2283 | $72,788.68 | 14:54:08 11/01/2026 |
| 195 |  EXMO.ME |
XLM/USDT | $0.2280 | $72,538.10 | 15:00:08 11/01/2026 |
| 196 | XBO.com |
XLM/USDT | $0.2278 | $72,414.38 | 14:54:08 11/01/2026 |
| 197 | EXMO |
XLM/USDT | $0.2277 | $72,168.78 | 14:48:15 11/01/2026 |
| 198 | Nivex |
XLM/USDT | $0.2280 | $71,870.86 | 15:00:10 11/01/2026 |
| 199 | Coinbase Exchange |
XLM/BTC | $0.2283 | $71,717.52 | 14:56:58 11/01/2026 |
| 200 | XBO.com |
XLM/USDC | $0.2278 | $71,716.03 | 14:54:08 11/01/2026 |
| 201 | WhiteBIT |
XLM/BTC | $0.2275 | $70,582.31 | 14:54:12 11/01/2026 |
| 202 | WhiteBIT |
XLM/TRY | $0.2293 | $70,261.66 | 14:54:12 11/01/2026 |
| 203 | Bybit |
XLM/USDC | $0.2277 | $69,592.17 | 14:54:09 11/01/2026 |
| 204 |  Gate US |
XLM/USDT | $0.2280 | $69,471.17 | 15:00:11 11/01/2026 |
| 205 | WhiteBIT |
XLM/EUR | $0.2280 | $66,551.59 | 14:54:12 11/01/2026 |
| 206 |  ChangeNOW |
XLM/BTC | $0.2273 | $58,534.06 | 14:57:07 11/01/2026 |
| 207 |  Nonkyc.io Exchange |
XLM/USDT | $0.2280 | $57,989.53 | 15:00:07 11/01/2026 |
| 208 |  ZKE |
XLM/USDT | $0.2280 | $56,826.21 | 15:00:13 11/01/2026 |
| 209 | Binance |
XLM/BTC | $0.2283 | $56,695.23 | 14:56:54 11/01/2026 |
| 210 | Gate |
XLM/BTC | $0.2282 | $55,088.53 | 14:56:54 11/01/2026 |
| 211 | Cofinex |
XLM/USDT | $0.2280 | $54,714.59 | 15:00:10 11/01/2026 |
| 212 | Crypto.com Exchange |
XLM/USDT | $0.2278 | $53,867.17 | 14:54:08 11/01/2026 |
| 213 | P2B |
XLM/USD | $0.2284 | $51,415.14 | 14:57:10 11/01/2026 |
| 214 |  WOO X |
XLM/USDT | $0.2280 | $49,790.52 | 14:57:15 11/01/2026 |
| 215 |  CoinEx |
XLM/USDT | $0.2283 | $48,809.69 | 14:59:53 11/01/2026 |
| 216 | Tapbit |
XLM/USDT | $0.1051 | $45,983.33 | 14:57:15 11/01/2026 |
| 217 | FMFW.io |
XLM/BTC | $0.2271 | $43,158.80 | 14:54:07 11/01/2026 |
| 218 | Changelly PRO |
XLM/BTC | $0.2271 | $43,105.01 | 14:54:11 11/01/2026 |
| 219 | HitBTC |
XLM/BTC | $0.2271 | $43,103.39 | 14:54:08 11/01/2026 |
| 220 | Kraken |
XLM/XBT | $0.2280 | $43,001.39 | 14:59:24 11/01/2026 |
| 221 | ONUS Pro |
XLM/VNDC | $0.2280 | $42,366.68 | 14:57:16 11/01/2026 |
| 222 | Pionex |
XLM/USDT | $0.2281 | $42,292.91 | 14:57:10 11/01/2026 |
| 223 |  Metal X |
XXLM/XMD | $0.2274 | $41,679.95 | 15:00:07 11/01/2026 |
| 224 | StellarTerm |
VELO/XLM | $0.007023 | $38,813.45 | 14:57:08 11/01/2026 |
| 225 |  Picol |
XLM/USDT | $0.2278 | $37,278.24 | 15:00:08 11/01/2026 |
| 226 | Coinbase Exchange |
XLM/EUR | $0.2277 | $37,121.28 | 14:56:58 11/01/2026 |
| 227 |  Delta Exchange |
XLM/USDT | $0.2277 | $35,317.05 | 15:00:16 11/01/2026 |
| 228 | Binance |
XLM/JPY | $0.2283 | $32,883.68 | 14:56:42 11/01/2026 |
| 229 |  Binance TR |
XLM/TRY | $0.2285 | $31,724.07 | 14:57:11 11/01/2026 |
| 230 | BTCC |
XLM/USDT | $0.2282 | $30,737.56 | 14:57:08 11/01/2026 |
| 231 | Binance |
XLM/ETH | $0.2280 | $26,466.58 | 14:56:42 11/01/2026 |
| 232 | Dex-Trade |
XLM/BTC | $0.2265 | $26,131.68 | 14:57:09 11/01/2026 |
| 233 |  Bybit EU |
XLM/USDC | $0.2277 | $26,028.16 | 14:21:08 11/01/2026 |
| 234 |  BtcTurk | Kripto |
XLM/TRY | $0.2293 | $25,312.89 | 14:56:53 11/01/2026 |
| 235 | WhiteBIT |
XLM/UAH | $0.2211 | $25,042.83 | 14:54:12 11/01/2026 |
| 236 |  PrimeXBT |
XLM/USDT | $0.2277 | $24,973.25 | 15:00:15 11/01/2026 |
| 237 | KuCoin |
XLM/BTC | $0.2279 | $24,816.75 | 14:56:23 11/01/2026 |
| 238 | Bitfinex |
XLM/USDT | $0.2280 | $22,127.72 | 14:59:53 11/01/2026 |
| 239 | StellarTerm |
AQUA/XLM | $0.0005155 | $21,233.35 | 14:57:08 11/01/2026 |
| 240 | KuCoin |
XLM/ETH | $0.2278 | $21,067.12 | 14:56:23 11/01/2026 |
| 241 |  Hibt |
XLM/USDT | $0.2278 | $20,783.29 | 14:48:11 11/01/2026 |
| 242 |  BTC Markets |
XLM/AUD | $0.2287 | $19,902.60 | 14:57:15 11/01/2026 |
| 243 | LeveX |
XLM/USDT | $0.2279 | $19,359.58 | 15:00:09 11/01/2026 |
| 244 | Bitrue |
XLM/USDC | $0.2280 | $18,203.26 | 14:57:10 11/01/2026 |
| 245 | OKX |
XLM/USD | $0.2278 | $17,806.06 | 14:56:23 11/01/2026 |
| 246 |  Binance TH |
XLM/USDT | $0.2281 | $17,675.77 | 14:57:07 11/01/2026 |
| 247 | StellarTerm |
XRP/XLM | $2.09 | $17,161.68 | 14:57:08 11/01/2026 |
| 248 |  Bitbns |
XLM/INR | $0.1165 | $16,720.36 | 14:57:07 11/01/2026 |
| 249 |  CoinCola |
XLM/USDT | $0.2280 | $16,600.86 | 15:00:07 11/01/2026 |
| 250 |  Bitso |
XLM/USD | $0.2278 | $16,138.50 | 14:59:53 11/01/2026 |
| 251 |  VinDAX |
XLM/USDT | $0.2278 | $15,287.78 | 15:00:10 11/01/2026 |
| 252 | BYDFi |
XLM/USDC | $0.2279 | $14,870.95 | 14:54:11 11/01/2026 |
| 253 |  CEX.IO |
XLM/USD | $0.2280 | $14,418.10 | 14:57:07 11/01/2026 |
| 254 |  Coins.ph |
XLM/PHP | $0.2288 | $14,000.75 | 15:00:11 11/01/2026 |
| 255 |  LATOKEN |
XLM/USDT | $0.2890 | $13,080.49 | 14:54:11 11/01/2026 |
| 256 | Kraken |
XLM/GBP | $0.2277 | $12,157.48 | 14:59:54 11/01/2026 |
| 257 | PointPay |
XLM/USDC | $0.2280 | $12,001.34 | 14:54:11 11/01/2026 |
| 258 |  ADEN |
XLM/USDT | $0.2278 | $11,887.55 | 15:03:37 11/01/2026 |
| 259 | Binance |
XLM/FDUSD | $0.2277 | $11,258.33 | 14:56:42 11/01/2026 |
| 260 | BYDFi |
XLM/USD | $0.2279 | $10,556.97 | 15:00:16 11/01/2026 |
| 261 | Bitget |
XLM/USDC | $0.2278 | $10,401.35 | 14:54:11 11/01/2026 |
| 262 | VinDAX |
XLM/BTC | $0.2265 | $10,331.45 | 15:00:10 11/01/2026 |
| 263 |  Indodax |
XLM/IDR | $0.2286 | $9,682.68 | 14:59:54 11/01/2026 |
| 264 |  Kinesis Money |
XLM/KAG | $0.2185 | $9,629.49 | 15:00:12 11/01/2026 |
| 265 | BitxEX |
XLM/USDT | $0.2277 | $9,565.13 | 15:00:15 11/01/2026 |
| 266 | StellarTerm |
SSLX/XLM | $0.001181 | $9,168.53 | 14:57:08 11/01/2026 |
| 267 |  Korbit |
XLM/KRW | $0.2306 | $8,835.28 | 14:57:08 11/01/2026 |
| 268 | VinDAX |
XLM/ETH | $0.2278 | $8,479.27 | 15:00:10 11/01/2026 |
| 269 | KuCoin |
XLM/USDC | $0.2281 | $8,478.42 | 14:56:23 11/01/2026 |
| 270 |  Ndax |
XLM/CAD | $0.2284 | $8,193.81 | 15:00:09 11/01/2026 |
| 271 | Nonkyc.io Exchange |
XLM/USDC | $0.2279 | $8,053.22 | 15:00:07 11/01/2026 |
| 272 | BtcTurk | Kripto |
XLM/USDT | $0.2276 | $7,197.39 | 14:56:53 11/01/2026 |
| 273 |  Reku |
XLM/IDR | $0.2280 | $7,107.10 | 15:00:12 11/01/2026 |
| 274 | Crypto.com Exchange |
XLM/USD | $0.2276 | $7,036.19 | 14:42:17 11/01/2026 |
| 275 |  ProBit Global |
XLM/USDT | $0.2282 | $6,732.94 | 14:57:13 11/01/2026 |
| 276 |  VALR |
XLM/ZAR | $0.2308 | $6,256.29 | 15:00:12 11/01/2026 |
| 277 |  OKJ |
XLM/JPY | $0.2279 | $6,034.51 | 14:57:10 11/01/2026 |
| 278 |  ZebPay |
XLM/INR | $0.2308 | $5,664.50 | 14:54:08 11/01/2026 |
| 279 | StellarTerm |
SCOP/XLM | $0.006102 | $5,577.63 | 14:57:08 11/01/2026 |
| 280 |  dYdX v4 |
XLM/USD | $0.2270 | $4,861.05 | 15:04:19 11/01/2026 |
| 281 |  CoinDCX |
XLM/INR | $0.2310 | $4,669.34 | 14:54:16 11/01/2026 |
| 282 |  TRIV |
XLM/IDR | $0.2291 | $4,561.47 | 15:00:19 11/01/2026 |
| 283 | TRIV |
XLM/USDT | $0.2281 | $4,561.31 | 15:00:19 11/01/2026 |
| 284 |  Aster |
XLM/USDT | $0.2276 | $4,213.53 | 14:54:15 11/01/2026 |
| 285 |  Binance.US |
XLM/USDT | $0.2289 | $3,987.57 | 14:59:23 11/01/2026 |
| 286 |  Remitano |
XLM/USDT | $0.2276 | $3,867.81 | 15:00:09 11/01/2026 |
| 287 |  bitFlyer |
XLM/JPY | $0.2283 | $3,858.45 | 14:59:53 11/01/2026 |
| 288 |  zondacrypto |
XLM/PLN | $0.2274 | $3,264.40 | 14:57:07 11/01/2026 |
| 289 | ONUS Pro |
XLM/VNDC | $0.2285 | $2,844.36 | 14:57:10 11/01/2026 |
| 290 | Kinesis Money |
XLM/C1USD | $0.2275 | $2,510.80 | 15:00:12 11/01/2026 |
| 291 | Bybit |
XLM/BTC | $0.2254 | $2,292.06 | 14:54:09 11/01/2026 |
| 292 |  Bitlo |
XLM/TRY | $0.2280 | $2,097.97 | 15:00:10 11/01/2026 |
| 293 |  Independent Reserve |
XLM/AUD | $0.2269 | $2,057.48 | 15:00:08 11/01/2026 |
| 294 | StellarTerm |
AFR/XLM | $0.0006128 | $2,048.13 | 14:57:08 11/01/2026 |
| 295 |  Altcoin Trader |
XLM/ZAR | $0.2274 | $1,705.32 | 15:00:11 11/01/2026 |
| 296 |  Foxbit |
XLM/BRL | $0.2284 | $1,696.16 | 15:00:12 11/01/2026 |
| 297 |  Globe Derivative Exchange |
XLM/USD | $0.2278 | $1,679.49 | 15:00:16 11/01/2026 |
| 298 |  Orderly |
XLM/USDC | $0.2253 | $1,658.89 | 15:03:16 11/01/2026 |
| 299 | Bitrue |
XLM/XRP | $0.2276 | $1,589.93 | 14:57:10 11/01/2026 |
| 300 |  Tokocrypto |
XLM/USDT | $0.2281 | $1,329.00 | 14:57:10 11/01/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 11/01/2026, cặp giao dịch XLM/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,838,916 với tỷ giá $0.3628.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.