Stellar XLM
Xếp hạng #16
23:53:00 01/09/2026
Giá Stellar (XLM)
$0.1758 -0.8%
0.000002266 BTC
4,547 VND
Thấp: $0.1749
Cao: $0.1796
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1782 | $146,342,651 | 22:54:17 01/09/2026 |
| 2 |  KTX |
XLM/USDT | $0.1780 | $122,861,311 | 23:00:16 01/09/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1779 | $40,189,869 | 23:00:19 01/09/2026 |
| 4 |  OneEx |
XLM/USDT | $0.1780 | $38,565,011 | 23:00:16 01/09/2026 |
| 5 |  Binance |
XLM/USDT | $0.1782 | $37,473,390 | 22:54:17 01/09/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1782 | $28,908,921 | 22:57:16 01/09/2026 |
| 7 |  BTCC |
XLM/USDT | $0.1783 | $26,181,877 | 22:57:16 01/09/2026 |
| 8 |  FameEX |
XLM/USDT | $0.1782 | $21,133,753 | 22:57:18 01/09/2026 |
| 9 |  Ourbit |
XLM/USDT | $0.1782 | $20,847,016 | 22:57:16 01/09/2026 |
| 10 |  BitxEX |
XLM/USDT | $0.1780 | $19,125,668 | 23:00:12 01/09/2026 |
| 11 |  Echobit |
XLM/USDT | $0.1782 | $16,946,784 | 22:57:16 01/09/2026 |
| 12 |  Batonex |
XLM/USDT | $0.1780 | $16,458,564 | 23:00:17 01/09/2026 |
| 13 |  BVOX |
XLM/USDT | $0.1782 | $12,376,843 | 22:57:15 01/09/2026 |
| 14 |  BiKing |
XLM/USDT | $0.1782 | $11,996,942 | 22:57:16 01/09/2026 |
| 15 |  CEEX exchange |
XLM/USDT | $0.1781 | $11,499,324 | 23:00:12 01/09/2026 |
| 16 |  Bitrue |
XLM/USDT | $0.1782 | $10,825,251 | 22:57:07 01/09/2026 |
| 17 | Binance |
XLM/USDT | $0.1783 | $10,658,420 | 22:56:42 01/09/2026 |
| 18 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1780 | $10,069,200 | 23:03:50 01/09/2026 |
| 19 |  LBank |
XLM/USDT | $0.1782 | $9,944,998 | 22:57:16 01/09/2026 |
| 20 |  MEXC |
XLM/USDT | $0.1782 | $9,638,025 | 22:57:16 01/09/2026 |
| 21 |  Bybit |
XLM/USDT | $0.1782 | $9,567,885 | 22:54:16 01/09/2026 |
| 22 |  Biconomy.com |
XLM/USDT | $0.1782 | $9,472,343 | 22:57:15 01/09/2026 |
| 23 |  Coinbase Exchange |
XLM/USD | $0.1782 | $8,270,967 | 22:56:30 01/09/2026 |
| 24 |  BitMart |
XLM/USDT | $0.1781 | $8,012,716 | 23:00:16 01/09/2026 |
| 25 |  Toobit |
XLM/USDT | $0.1782 | $7,837,837 | 22:57:16 01/09/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1782 | $7,791,955 | 22:57:17 01/09/2026 |
| 27 |  Poloniex |
XLM/USDT | $0.1783 | $6,966,854 | 22:59:23 01/09/2026 |
| 28 |  WhiteBIT |
XLM/USDT | $0.1784 | $6,749,480 | 22:48:08 01/09/2026 |
| 29 |  BingX |
XLM/USDC | $0.1782 | $6,506,957 | 22:57:18 01/09/2026 |
| 30 |  Bitbase |
XLM/USDT | $0.1784 | $6,317,447 | 22:45:18 01/09/2026 |
| 31 |  Upbit |
XLM/KRW | $0.1792 | $6,280,173 | 22:56:53 01/09/2026 |
| 32 |  WOO X Pro |
XLM/USDT | $0.1780 | $6,178,202 | 23:00:16 01/09/2026 |
| 33 | WhiteBIT |
XLM/USDT | $0.1780 | $5,883,776 | 22:48:15 01/09/2026 |
| 34 | CoinUp.io |
XLM/USDT | $0.1782 | $5,810,552 | 22:54:12 01/09/2026 |
| 35 |  Websea |
XLM/USDT | $0.1782 | $5,704,528 | 22:57:20 01/09/2026 |
| 36 |  KuCoin |
XLM/USDT | $0.1783 | $5,579,540 | 22:54:19 01/09/2026 |
| 37 |  AstralX |
XLM/USDT | $0.1783 | $5,431,334 | 22:57:11 01/09/2026 |
| 38 |  WEEX |
XLM/USDT | $0.1782 | $5,373,372 | 22:57:13 01/09/2026 |
| 39 | BTCC |
XLM/USDT | $0.1783 | $5,332,155 | 22:57:09 01/09/2026 |
| 40 |  XT.COM |
XLM/USDT | $0.1782 | $5,326,091 | 22:57:10 01/09/2026 |
| 41 |  4E |
XLM/USDT | $0.1780 | $5,281,732 | 23:00:14 01/09/2026 |
| 42 |  Phemex |
XLM/USDT | $0.1782 | $4,759,649 | 22:57:16 01/09/2026 |
| 43 |  YEX |
XLM/USDT | $0.1782 | $4,670,101 | 22:57:16 01/09/2026 |
| 44 |  CZR Exchange |
XLM/USDT | $0.1781 | $4,651,771 | 23:00:17 01/09/2026 |
| 45 | Toobit |
XLM/USDT | $0.1783 | $4,634,230 | 22:57:08 01/09/2026 |
| 46 |  Cofinex |
XLM/USDT | $0.1779 | $4,522,873 | 23:00:17 01/09/2026 |
| 47 |  Koinbay |
XLM/USDT | $0.1782 | $4,518,900 | 22:57:15 01/09/2026 |
| 48 |  Bitget |
XLM/USDT | $0.1782 | $4,505,252 | 22:54:16 01/09/2026 |
| 49 |  idax exchange |
XLM/USDT | $0.1780 | $4,502,161 | 23:00:18 01/09/2026 |
| 50 |  Blockfinex |
XLM/USDT | $0.1780 | $4,501,925 | 23:00:16 01/09/2026 |
| 51 |  WHXEX |
XLM/USDT | $0.1780 | $4,501,925 | 23:00:16 01/09/2026 |
| 52 |  Hotcoin |
XLM/USDT | $0.1782 | $4,005,650 | 22:57:20 01/09/2026 |
| 53 | BingX |
XLM/USDT | $0.1782 | $3,883,743 | 22:57:18 01/09/2026 |
| 54 |  Azbit |
XLM/USDT | $0.1782 | $3,787,601 | 22:57:11 01/09/2026 |
| 55 |  SuperEx |
XLM/USDT | $0.1777 | $3,017,324 | 23:00:11 01/09/2026 |
| 56 | BlockFin |
XLM/USDT | $0.1785 | $2,921,612 | 22:57:08 01/09/2026 |
| 57 |  Zoomex |
XLM/USDT | $0.1780 | $2,863,130 | 23:00:16 01/09/2026 |
| 58 |  Bitunix |
XLM/USDT | $0.1786 | $2,825,117 | 22:51:16 01/09/2026 |
| 59 |  Bithumb |
XLM/KRW | $0.1792 | $2,757,470 | 22:59:53 01/09/2026 |
| 60 |  BitradeX |
XLM/USDT | $0.1782 | $2,689,254 | 22:57:15 01/09/2026 |
| 61 |  Bitcastle |
XLM/USDT | $0.1779 | $2,657,176 | 23:00:21 01/09/2026 |
| 62 |  KCEX |
XLM/USDT | $0.1782 | $2,619,351 | 22:57:15 01/09/2026 |
| 63 |  Bitbaby |
XLM/USDT | $0.1779 | $2,607,303 | 23:00:16 01/09/2026 |
| 64 |  BitGW Exchange |
XLM/USDT | $0.1783 | $2,444,278 | 22:57:10 01/09/2026 |
| 65 |  Gems Trade |
XLM/USDT | $0.1781 | $2,358,055 | 23:00:08 01/09/2026 |
| 66 |  OKX |
XLM/USDT | $0.1783 | $2,345,511 | 22:56:23 01/09/2026 |
| 67 | Bitrue |
XLM/USDT | $0.1781 | $2,323,504 | 22:57:17 01/09/2026 |
| 68 |  YUBIT |
XLM/USDT | $0.1781 | $2,242,837 | 22:57:11 01/09/2026 |
| 69 |  Hyperliquid |
XLM/USDC | $0.1783 | $2,232,683 | 22:57:26 01/09/2026 |
| 70 | KuCoin |
XLM/USDT | $0.1782 | $2,006,298 | 22:56:24 01/09/2026 |
| 71 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,151 | 23:00:17 01/09/2026 |
| 72 |  BloFin |
XLM/USDT | $0.1781 | $1,832,465 | 22:57:17 01/09/2026 |
| 73 | BloFin |
XLM/USDT | $0.1785 | $1,755,424 | 22:57:08 01/09/2026 |
| 74 |  CrypFine |
XLM/USDT | $0.1782 | $1,742,000 | 22:57:10 01/09/2026 |
| 75 |  EasiCoin |
XLM/USDT | $0.1780 | $1,698,102 | 23:00:16 01/09/2026 |
| 76 | BVOX |
XLM/USDT | $0.1781 | $1,693,656 | 22:57:09 01/09/2026 |
| 77 |  HTX |
XLM/USDT | $0.1785 | $1,655,209 | 22:59:24 01/09/2026 |
| 78 |  CRMClick |
XLM/USDT | $0.1782 | $1,654,105 | 22:57:12 01/09/2026 |
| 79 |  CoinEx |
XLM/USDT | $0.1786 | $1,640,661 | 22:57:15 01/09/2026 |
| 80 |  Gate |
XLM/USDT | $0.1782 | $1,586,621 | 22:54:20 01/09/2026 |
| 81 | YUBIT |
XLM/USDT | $0.1782 | $1,520,889 | 22:57:15 01/09/2026 |
| 82 | CoinW |
XLM/USDT | $0.1783 | $1,406,064 | 22:57:11 01/09/2026 |
| 83 | Ourbit |
XLM/USDT | $0.1782 | $1,340,163 | 22:57:11 01/09/2026 |
| 84 | Phemex |
XLM/USDT | $0.1782 | $1,303,964 | 22:57:10 01/09/2026 |
| 85 |  x.me Exchange |
XLM/USDT | $0.1782 | $1,300,052 | 22:57:19 01/09/2026 |
| 86 |  VinDAX |
XLM/USDT | $0.1778 | $1,281,228 | 23:00:09 01/09/2026 |
| 87 | Bybit |
XLM/USDT | $0.1783 | $1,237,978 | 22:54:08 01/09/2026 |
| 88 | LBank |
XLM/USDT | $0.1785 | $1,220,127 | 22:57:10 01/09/2026 |
| 89 |  ASTX |
XLM/USDT | $0.1780 | $1,065,220 | 23:00:11 01/09/2026 |
| 90 |  AEGET |
XLM/USDT | $0.1782 | $1,063,528 | 22:57:29 01/09/2026 |
| 91 |  Tapbit |
XLM/USDT | $0.1782 | $1,048,174 | 22:57:08 01/09/2026 |
| 92 |  BitKan |
XLM/USDT | $0.1781 | $969,664 | 23:00:10 01/09/2026 |
| 93 | Hotcoin |
XLM/USDT | $0.1787 | $919,525 | 22:51:12 01/09/2026 |
| 94 |  BYDFi |
XLM/USDT | $0.1784 | $918,330 | 23:00:15 01/09/2026 |
| 95 | FameEX |
XLM/USDT | $0.1782 | $890,489 | 22:57:11 01/09/2026 |
| 96 | Binance |
XLM/USDC | $0.1783 | $835,948 | 22:56:42 01/09/2026 |
| 97 |  Bitvavo |
XLM/EUR | $0.1783 | $784,637 | 22:57:13 01/09/2026 |
| 98 |  TruBit Pro Exchange |
XLM/USDT | $0.1781 | $779,202 | 23:00:07 01/09/2026 |
| 99 |  MGBX |
XLM/USDT | $0.1781 | $778,601 | 22:57:16 01/09/2026 |
| 100 |  LATOKEN |
XLM/USDT | $0.1778 | $776,679 | 22:57:09 01/09/2026 |
| 101 | Gate |
XLM/USDT | $0.1783 | $776,635 | 22:56:24 01/09/2026 |
| 102 | CZR Exchange |
XLM/USDT | $0.1782 | $739,965 | 22:57:13 01/09/2026 |
| 103 |  Kraken |
XLM/USD | $0.1783 | $721,892 | 22:59:54 01/09/2026 |
| 104 | YEX |
XLM/USDT | $0.1780 | $709,709 | 23:00:12 01/09/2026 |
| 105 |  Extended |
XLM/USD | $0.1779 | $700,159 | 23:03:16 01/09/2026 |
| 106 |  DigiFinex |
XLM/USDT | $0.1783 | $695,444 | 22:57:07 01/09/2026 |
| 107 |  Bitstamp by Robinhood |
XLM/USD | $0.1782 | $677,191 | 22:59:23 01/09/2026 |
| 108 |  StellarTerm |
XLM/USDC | $0.1783 | $670,238 | 22:57:11 01/09/2026 |
| 109 |  EdgeX |
XLM/USDC | $0.1778 | $654,132 | 23:03:16 01/09/2026 |
| 110 | Biconomy.com |
XLM/USDC | $0.1782 | $630,681 | 22:57:07 01/09/2026 |
| 111 |  HitBTC |
XLM/USDT | $0.1781 | $570,666 | 23:00:07 01/09/2026 |
| 112 |  Changelly |
XLM/USDT | $0.1781 | $570,666 | 23:00:08 01/09/2026 |
| 113 |  Gleec BTC |
XLM/USDT | $0.1781 | $570,666 | 23:00:07 01/09/2026 |
| 114 |  FMFW.io |
XLM/USD | $0.1785 | $569,482 | 22:54:07 01/09/2026 |
| 115 |  SunX |
XLM/USDT | $0.1765 | $561,176 | 23:03:16 01/09/2026 |
| 116 |  BitTap |
XLM/USDT | $0.1779 | $536,721 | 23:00:16 01/09/2026 |
| 117 |  Hibt |
XLM/USDT | $0.1783 | $533,596 | 22:54:11 01/09/2026 |
| 118 | Bitbase |
XLM/USDT | $0.1785 | $533,345 | 22:48:10 01/09/2026 |
| 119 | Bitunix |
XLM/USDT | $0.1785 | $528,357 | 22:51:11 01/09/2026 |
| 120 |  Grvt |
XLM/USDT | $0.1778 | $518,903 | 22:06:16 01/09/2026 |
| 121 | Biconomy.com |
XLM/USDT | $0.1782 | $479,468 | 22:57:07 01/09/2026 |
| 122 | VinDAX |
XLM/ETH | $0.1779 | $472,816 | 23:00:09 01/09/2026 |
| 123 |  Antarctic |
XLM/USDT | $0.1779 | $467,041 | 23:03:18 01/09/2026 |
| 124 |  CoinChief |
XLM/USDT | $0.1783 | $452,971 | 22:57:12 01/09/2026 |
| 125 | BYDFi |
XLM/USDT | $0.1783 | $448,454 | 22:57:08 01/09/2026 |
| 126 | Binance |
XLM/JPY | $0.1784 | $448,277 | 22:56:42 01/09/2026 |
| 127 | Bitget |
XLM/USDT | $0.1784 | $445,665 | 22:55:03 01/09/2026 |
| 128 | Binance |
XLM/TRY | $0.1780 | $427,881 | 22:56:42 01/09/2026 |
| 129 | WhiteBIT |
XLM/WBT | $0.1783 | $427,432 | 22:48:08 01/09/2026 |
| 130 | BingX |
XLM/USDT | $0.1784 | $418,659 | 22:48:10 01/09/2026 |
| 131 | WhiteBIT |
XLM/USDC | $0.1787 | $346,015 | 22:48:08 01/09/2026 |
| 132 | Kraken |
XLM/EUR | $0.1783 | $343,794 | 22:59:25 01/09/2026 |
| 133 | EasiCoin |
XLM/USDT | $0.1780 | $339,201 | 23:00:08 01/09/2026 |
| 134 |  Bit2Me |
XLM/EUR | $0.1784 | $334,571 | 22:57:10 01/09/2026 |
| 135 | YEX |
XLM/USD | $0.1782 | $327,222 | 22:57:16 01/09/2026 |
| 136 | Bitrue |
XLM/USD1 | $0.1784 | $312,993 | 22:57:07 01/09/2026 |
| 137 | MEXC |
XLM/USDT | $0.1775 | $308,013 | 22:27:10 01/09/2026 |
| 138 |  XXKK |
XLM/USDT | $0.1781 | $304,813 | 23:00:07 01/09/2026 |
| 139 | Bitrue |
XLM/XRP | $0.1783 | $302,121 | 22:57:07 01/09/2026 |
| 140 |  Pionex |
XLM/USDT | $0.1782 | $287,673 | 22:57:16 01/09/2026 |
| 141 |  Bitbank |
XLM/JPY | $0.1787 | $277,290 | 22:57:11 01/09/2026 |
| 142 |  Bitazza |
XLM/USDT | $0.1781 | $251,269 | 23:00:08 01/09/2026 |
| 143 | KTX |
XLM/USDT | $0.1782 | $244,273 | 23:00:08 01/09/2026 |
| 144 |  AlphaX |
XLM/USDT | $0.1781 | $237,028 | 23:00:15 01/09/2026 |
| 145 |  Crypto.com Exchange |
XLM/USD | $0.1784 | $235,814 | 22:54:08 01/09/2026 |
| 146 | WhiteBIT |
XLM/BTC | $0.1783 | $232,593 | 22:48:08 01/09/2026 |
| 147 |  ApeX Omni |
XLM/USDT | $0.1780 | $231,659 | 23:03:16 01/09/2026 |
| 148 |  Coinbase International Exchange |
XLM/USDC | $0.1777 | $227,202 | 23:00:15 01/09/2026 |
| 149 | KCEX |
XLM/USDT | $0.1784 | $217,443 | 22:57:10 01/09/2026 |
| 150 |  Dzengi |
XLM/USD | $0.1783 | $214,016 | 23:00:07 01/09/2026 |
| 151 |  Lighter |
XLM/USDC | $0.1784 | $213,423 | 22:57:15 01/09/2026 |
| 152 |  Tothemoon |
XLM/EUR | $0.1783 | $213,222 | 23:00:16 01/09/2026 |
| 153 | Phemex |
XLM/USDC | $0.1783 | $211,949 | 22:57:10 01/09/2026 |
| 154 | BitTap |
XLM/USDT | $0.1780 | $202,120 | 23:00:12 01/09/2026 |
| 155 |  NexDAX |
XLM/USDT | $0.1780 | $200,636 | 23:00:12 01/09/2026 |
| 156 |  Deribit |
XLM/USDC | $0.1783 | $197,682 | 22:24:55 01/09/2026 |
| 157 |  PointPay |
XLM/USDT | $0.1783 | $195,545 | 22:57:11 01/09/2026 |
| 158 | Tothemoon |
XLM/USD | $0.1784 | $190,659 | 23:00:16 01/09/2026 |
| 159 |  TxFlow |
XLM/USDC | $0.1782 | $180,197 | 22:57:35 01/09/2026 |
| 160 |  Bitkub |
XLM/THB | $0.1783 | $174,935 | 22:57:08 01/09/2026 |
| 161 |  Coinone |
XLM/KRW | $0.1798 | $171,936 | 22:57:23 01/09/2026 |
| 162 | XT.COM |
XLM/USDC | $0.1783 | $167,135 | 22:57:10 01/09/2026 |
| 163 | Blockfinex |
XLM/USDT | $0.1780 | $163,942 | 23:00:10 01/09/2026 |
| 164 | WHXEX |
XLM/USDT | $0.1780 | $163,942 | 23:00:12 01/09/2026 |
| 165 | Bitunix |
XLM/USD | $0.1786 | $158,914 | 22:51:16 01/09/2026 |
| 166 |  Revolut X |
XLM/EUR | $0.1782 | $157,255 | 23:00:11 01/09/2026 |
| 167 |  Binance TR |
XLM/TRY | $0.1780 | $145,035 | 22:57:12 01/09/2026 |
| 168 |  Bitfinex |
XLM/USDT | $0.1782 | $139,473 | 22:58:54 01/09/2026 |
| 169 | Pionex |
XLM/USDT | $0.1782 | $139,080 | 22:57:08 01/09/2026 |
| 170 | Revolut X |
XLM/USD | $0.1781 | $137,430 | 23:00:11 01/09/2026 |
| 171 |  OneBullEx |
XLM/USDT | $0.1850 | $135,836 | 23:00:10 01/09/2026 |
| 172 | Binance |
XLM/EUR | $0.1782 | $134,830 | 22:56:42 01/09/2026 |
| 173 | NexDAX |
XLM/ETH | $0.1780 | $134,420 | 23:00:12 01/09/2026 |
| 174 |  Cat.Ex |
XLM/USDT | $0.1781 | $129,231 | 23:00:09 01/09/2026 |
| 175 |  Aster |
XLM/USDT | $0.1787 | $124,156 | 22:54:15 01/09/2026 |
| 176 |  Picol |
XLM/USDT | $0.1781 | $122,776 | 23:00:12 01/09/2026 |
| 177 | Coinbase Exchange |
XLM/EUR | $0.1785 | $120,207 | 22:56:30 01/09/2026 |
| 178 |  Paribu |
XLM/TRY | $0.1779 | $118,146 | 22:59:23 01/09/2026 |
| 179 |  ICRYPEX |
XLM/USDT | $0.1775 | $115,571 | 23:00:13 01/09/2026 |
| 180 | StellarTerm |
SHX/XLM | $0.003429 | $114,859 | 22:57:11 01/09/2026 |
| 181 | WhiteBIT |
XLM/EUR | $0.1780 | $111,370 | 22:48:08 01/09/2026 |
| 182 |  LeveX |
XLM/USDT | $0.1780 | $109,964 | 23:00:15 01/09/2026 |
| 183 |  BtcTurk | Kripto |
XLM/TRY | $0.1785 | $100,326 | 22:59:53 01/09/2026 |
| 184 |  ZKE |
XLM/USDT | $0.1780 | $98,365.27 | 23:00:12 01/09/2026 |
| 185 | MEXC |
XLM/USDC | $0.1782 | $97,063.48 | 22:57:16 01/09/2026 |
| 186 |  Backpack Exchange |
XLM/USDC | $0.1783 | $95,941.05 | 22:57:15 01/09/2026 |
| 187 |  CoinTR |
XLM/USDT | $0.1783 | $95,354.70 | 23:00:11 01/09/2026 |
| 188 | Bitstamp by Robinhood |
XLM/EUR | $0.1786 | $94,722.80 | 22:59:23 01/09/2026 |
| 189 | ASTX |
XLM/USDT | $0.1780 | $86,445.21 | 23:00:17 01/09/2026 |
| 190 |  BASEKX |
XLM/USDT | $0.1780 | $86,431.69 | 23:00:16 01/09/2026 |
| 191 | StellarTerm |
VELO/XLM | $0.005380 | $85,934.70 | 22:57:11 01/09/2026 |
| 192 |  BigONE |
XLM/USDT | $0.1783 | $84,711.94 | 22:57:11 01/09/2026 |
| 193 |  Coincall |
XLM/USD | $0.1780 | $79,893.47 | 23:03:15 01/09/2026 |
| 194 | CoinTR |
XLM/TRY | $0.1777 | $75,103.75 | 23:00:11 01/09/2026 |
| 195 |  Foxbit |
XLM/BRL | $0.1786 | $74,222.37 | 23:00:11 01/09/2026 |
| 196 | OKX |
XLM/USDC | $0.1787 | $73,527.46 | 22:56:23 01/09/2026 |
| 197 |  CoinCola |
XLM/USDT | $0.1781 | $70,848.31 | 23:00:07 01/09/2026 |
| 198 | WhiteBIT |
XLM/TRY | $0.1781 | $70,448.49 | 22:48:08 01/09/2026 |
| 199 |  Korbit |
XLM/KRW | $0.1797 | $67,594.33 | 22:57:10 01/09/2026 |
| 200 | CoinEx |
XLM/USDT | $0.1782 | $65,723.01 | 22:59:53 01/09/2026 |
| 201 |  Variational |
XLM/USDC | $0.1781 | $64,218.96 | 23:03:17 01/09/2026 |
| 202 | Bitfinex |
XLM/USD | $0.1789 | $64,123.43 | 22:58:54 01/09/2026 |
| 203 | Bybit |
XLM/USDC | $0.1784 | $62,213.72 | 22:54:08 01/09/2026 |
| 204 | SuperEx |
XLM/USD1 | $0.1786 | $61,557.99 | 23:00:11 01/09/2026 |
| 205 | MEXC |
XLM/USDC | $0.1774 | $59,468.92 | 22:27:10 01/09/2026 |
| 206 | Gleec BTC |
XLM/USDT | $0.1783 | $55,263.03 | 23:00:15 01/09/2026 |
| 207 | HitBTC |
XLM/USDT | $0.1780 | $55,084.51 | 23:00:15 01/09/2026 |
| 208 |  Mandala Exchange |
XLM/USDT | $0.1780 | $55,084.51 | 23:00:17 01/09/2026 |
| 209 | Cofinex |
XLM/USDT | $0.1781 | $53,979.76 | 23:00:11 01/09/2026 |
| 210 | WhiteBIT |
XLM/UAH | $0.1735 | $53,753.42 | 22:48:08 01/09/2026 |
| 211 |  XBO.com |
XLM/USDT | $0.1777 | $53,423.89 | 23:00:11 01/09/2026 |
| 212 |  Coins.ph |
XLM/PHP | $0.1780 | $52,777.64 | 22:57:09 01/09/2026 |
| 213 | Cofinex |
XLM/USDC | $0.1781 | $50,295.77 | 23:00:11 01/09/2026 |
| 214 | Tapbit |
XLM/USDT | $0.1052 | $46,026.50 | 22:57:15 01/09/2026 |
| 215 | XBO.com |
XLM/USDC | $0.1779 | $41,910.36 | 23:00:11 01/09/2026 |
| 216 | BtcTurk | Kripto |
XLM/USDT | $0.1780 | $41,867.74 | 22:59:23 01/09/2026 |
| 217 | KuCoin |
XLM/BTC | $0.1783 | $41,865.49 | 22:56:24 01/09/2026 |
| 218 |  Bitcoiva |
XLM/INR | $0.1871 | $40,688.31 | 23:00:08 01/09/2026 |
| 219 | PointPay |
XLM/USDC | $0.1784 | $37,110.58 | 22:57:11 01/09/2026 |
| 220 |  Bybit EU |
XLM/USDC | $0.1780 | $35,976.83 | 22:51:12 01/09/2026 |
| 221 |  bitFlyer |
XLM/JPY | $0.1777 | $34,626.22 | 22:59:53 01/09/2026 |
| 222 | XBO.com |
XLM/USD | $0.1787 | $33,531.58 | 23:00:11 01/09/2026 |
| 223 | Bitget |
XLM/USDC | $0.1787 | $32,744.71 | 22:55:03 01/09/2026 |
| 224 | Paribu |
XLM/USDT | $0.1784 | $29,659.43 | 22:59:23 01/09/2026 |
| 225 | XBO.com |
XLM/EUR | $0.1783 | $29,315.30 | 23:00:11 01/09/2026 |
| 226 |  Bitso |
XLM/USD | $0.1782 | $29,173.91 | 22:59:53 01/09/2026 |
| 227 |  Binance TH |
XLM/USDT | $0.1782 | $28,816.61 | 22:57:11 01/09/2026 |
| 228 |  Metal X |
XXLM/XMD | $0.1770 | $24,982.94 | 23:00:11 01/09/2026 |
| 229 | Bitrue |
XLM/USDC | $0.1784 | $23,720.92 | 22:57:07 01/09/2026 |
| 230 | Tothemoon |
XLM/BTC | $0.1784 | $23,562.98 | 23:00:16 01/09/2026 |
| 231 |  Ndax |
XLM/CAD | $0.1771 | $23,287.15 | 23:00:07 01/09/2026 |
| 232 | Revolut X |
XLM/GBP | $0.1781 | $21,201.99 | 23:00:11 01/09/2026 |
| 233 |  Indodax |
XLM/IDR | $0.1782 | $20,949.10 | 23:02:23 01/09/2026 |
| 234 | Coinbase Exchange |
XLM/BTC | $0.1785 | $20,063.16 | 22:56:59 01/09/2026 |
| 235 | Kraken |
XLM/GBP | $0.1784 | $19,430.66 | 22:59:25 01/09/2026 |
| 236 | OKX |
XLM/EUR | $0.1787 | $19,257.26 | 22:56:23 01/09/2026 |
| 237 |  Binance.US |
XLM/USDT | $0.1785 | $19,093.67 | 22:59:53 01/09/2026 |
| 238 | LeveX |
XLM/USDT | $0.1780 | $18,325.38 | 23:00:11 01/09/2026 |
| 239 | StellarTerm |
AQUA/XLM | $0.0003401 | $17,200.88 | 22:57:11 01/09/2026 |
| 240 | Bitcoiva |
XLM/USDT | $0.1783 | $15,521.12 | 23:00:08 01/09/2026 |
| 241 | Crypto.com Exchange |
XLM/USDT | $0.1786 | $15,233.73 | 22:54:08 01/09/2026 |
| 242 | BYDFi |
XLM/USDC | $0.1782 | $13,369.84 | 22:57:08 01/09/2026 |
| 243 |  Nonkyc.io Exchange |
XLM/USDT | $0.1781 | $12,762.37 | 23:00:08 01/09/2026 |
| 244 | StellarTerm |
XRP/XLM | $1.38 | $12,535.81 | 22:57:11 01/09/2026 |
| 245 |  Kanga Exchange |
XLM/USDC | $0.1785 | $12,111.84 | 22:57:08 01/09/2026 |
| 246 |  PrimeXBT |
XLM/USDT | $0.1778 | $11,528.24 | 23:03:16 01/09/2026 |
| 247 |  BTC Markets |
XLM/AUD | $0.1793 | $10,923.84 | 22:57:12 01/09/2026 |
| 248 |  Flipster |
XLM/USDT | $0.1780 | $10,868.27 | 23:00:15 01/09/2026 |
| 249 |  Reku |
XLM/IDR | $0.1785 | $10,623.16 | 23:00:11 01/09/2026 |
| 250 | Kraken |
XLM/XBT | $0.1777 | $10,537.50 | 22:59:25 01/09/2026 |
| 251 |  Coinstore |
XLM/USDT | $0.1780 | $10,398.43 | 23:00:10 01/09/2026 |
| 252 |  VALR |
XLM/ZAR | $0.1798 | $10,169.29 | 23:00:08 01/09/2026 |
| 253 | Coinbase Exchange |
XLM/USDT | $0.1790 | $9,592.72 | 22:56:59 01/09/2026 |
| 254 | KuCoin |
XLM/USDC | $0.1782 | $8,934.28 | 22:56:24 01/09/2026 |
| 255 |  ZebPay |
XLM/INR | $0.1877 | $8,902.69 | 23:00:11 01/09/2026 |
| 256 | AEGET |
XLM/USDT | $0.1781 | $8,625.07 | 23:00:18 01/09/2026 |
| 257 | BYDFi |
XLM/USD | $0.1784 | $8,499.82 | 23:00:15 01/09/2026 |
| 258 |  OKJ |
XLM/JPY | $0.1787 | $8,166.08 | 22:57:09 01/09/2026 |
| 259 |  CoinDCX |
XLM/INR | $0.1875 | $7,740.17 | 22:54:12 01/09/2026 |
| 260 | BitxEX |
XLM/USDT | $0.1779 | $7,537.41 | 23:00:16 01/09/2026 |
| 261 | Binance |
XLM/ETH | $0.1784 | $7,503.52 | 22:56:42 01/09/2026 |
| 262 |  TRIV |
XLM/IDR | $0.1786 | $7,269.89 | 23:00:14 01/09/2026 |
| 263 | TRIV |
XLM/USDT | $0.1781 | $7,269.36 | 23:00:14 01/09/2026 |
| 264 | KuCoin |
XLM/ETH | $0.1786 | $6,879.62 | 22:56:24 01/09/2026 |
| 265 | OKX |
XLM/USD | $0.1785 | $6,505.56 | 22:56:23 01/09/2026 |
| 266 | Crypto.com Exchange |
XLM/USD | $0.1782 | $5,538.78 | 22:45:17 01/09/2026 |
| 267 | StellarTerm |
XLM/EURC | $0.1783 | $5,374.53 | 22:57:11 01/09/2026 |
| 268 | StellarTerm |
PYUSD/XLM | $0.9994 | $5,227.82 | 22:57:11 01/09/2026 |
| 269 |  Tokocrypto |
XLM/USDT | $0.1782 | $4,762.42 | 22:57:08 01/09/2026 |
| 270 | Binance.US |
XLM/USD | $0.1781 | $4,341.70 | 22:59:23 01/09/2026 |
| 271 | Gate |
XLM/BTC | $0.1781 | $4,245.40 | 22:56:24 01/09/2026 |
| 272 | Nonkyc.io Exchange |
XLM/USDC | $0.1774 | $4,168.26 | 23:00:08 01/09/2026 |
| 273 | CoinEx |
XLM/USDC | $0.1781 | $3,738.05 | 22:59:53 01/09/2026 |
| 274 | StellarTerm |
SCOP/XLM | $0.002566 | $3,531.85 | 22:57:11 01/09/2026 |
| 275 | StellarTerm |
AFR/XLM | $0.0005528 | $3,465.75 | 22:57:11 01/09/2026 |
| 276 |  Independent Reserve |
XLM/AUD | $0.1785 | $3,214.25 | 23:00:12 01/09/2026 |
| 277 | CoinEx |
XLM/BTC | $0.1781 | $3,128.45 | 22:59:53 01/09/2026 |
| 278 |  Remitano |
XLM/USDT | $0.1781 | $2,637.80 | 23:00:07 01/09/2026 |
| 279 | Bybit |
XLM/BTC | $0.1782 | $2,598.64 | 22:54:08 01/09/2026 |
| 280 | Upbit |
XLM/BTC | $0.1739 | $2,342.67 | 22:56:53 01/09/2026 |
| 281 | Revolut X |
XLM/USDC | $0.1783 | $2,150.91 | 23:00:11 01/09/2026 |
| 282 |  Altcoin Trader |
XLM/ZAR | $0.1775 | $2,144.65 | 23:00:11 01/09/2026 |
| 283 | StellarTerm |
CNY/XLM | $0.1235 | $1,884.02 | 22:57:11 01/09/2026 |
| 284 | StellarTerm |
ETH/XLM | $2,308.39 | $1,422.37 | 22:57:11 01/09/2026 |
| 285 | StellarTerm |
RIO/XLM | $0.0002686 | $1,188.34 | 15:30:08 01/09/2026 |
| 286 |  dYdX v4 |
XLM/USD | $0.1774 | $1,165.07 | 23:04:18 01/09/2026 |
| 287 |  CoinZoom |
XLM/USD | $0.1781 | $1,153.90 | 23:00:11 01/09/2026 |
| 288 |  WazirX |
XLM/INR | $0.1887 | $1,110.18 | 23:00:08 01/09/2026 |
| 289 | StellarTerm |
SSLX/XLM | $0.0001413 | $1,004.35 | 22:57:11 01/09/2026 |
| 290 |  GOPAX |
XLM/KRW | $0.1786 | $990.70 | 23:00:12 01/09/2026 |
| 291 | CoinDCX |
XLM/USDT | $0.1783 | $979.01 | 22:54:12 01/09/2026 |
| 292 | StellarTerm |
TFT/XLM | $0.005483 | $954.20 | 22:57:11 01/09/2026 |
| 293 |  BitTrade |
XLM/JPY | $0.1769 | $760.21 | 23:00:14 01/09/2026 |
| 294 |  CoinJar |
XLM/AUD | $0.1798 | $657.63 | 23:00:33 01/09/2026 |
| 295 |  Bitlo |
XLM/TRY | $0.1783 | $603.00 | 23:00:10 01/09/2026 |
| 296 | Tokocrypto |
XLM/USDC | $0.1783 | $541.41 | 22:57:08 01/09/2026 |
| 297 |  Globe Derivative Exchange |
XLM/USD | $0.1782 | $509.95 | 23:00:17 01/09/2026 |
| 298 |  ADEN |
XLM/USDT | $0.1778 | $448.91 | 23:03:57 01/09/2026 |
| 299 | Bitrue |
XLM/ETH | $0.1782 | $439.78 | 22:57:07 01/09/2026 |
| 300 | Independent Reserve |
XLM/SGD | $0.1793 | $407.99 | 23:00:12 01/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 01/09/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,342,651 với tỷ giá $0.1782.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.