Stellar XLM
Xếp hạng #18
17:53:00 29/04/2026
Giá Stellar (XLM)
$0.1642 0.81%
0.000002116 BTC
4,380 VND
Thấp: $0.1613
Cao: $0.1649
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
XLM/USDT | $0.1641 | $344,635,650 | 17:00:16 29/04/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1637 | $146,713,461 | 16:57:18 29/04/2026 |
| 3 |  KTX |
XLM/USDT | $0.1641 | $77,054,221 | 17:00:16 29/04/2026 |
| 4 |  MEXC |
XLM/USDT | $0.1637 | $59,036,144 | 16:57:16 29/04/2026 |
| 5 |  Echobit |
XLM/USDT | $0.1637 | $53,137,989 | 16:57:16 29/04/2026 |
| 6 |  Binance |
XLM/USDT | $0.1639 | $38,799,656 | 16:54:16 29/04/2026 |
| 7 |  BTCC |
XLM/USDT | $0.1640 | $36,873,212 | 16:57:16 29/04/2026 |
| 8 |  OneEx |
XLM/USDT | $0.1642 | $33,290,329 | 17:00:16 29/04/2026 |
| 9 |  Ekbit |
XLM/USDT | $0.1642 | $29,835,366 | 17:00:16 29/04/2026 |
| 10 |  ASTX |
XLM/USDT | $0.1642 | $29,712,364 | 17:00:16 29/04/2026 |
| 11 |  OrangeX |
XLM/USDT | $0.1628 | $29,470,211 | 16:48:15 29/04/2026 |
| 12 |  BlockFin |
XLM/USDT | $0.1640 | $23,657,176 | 16:54:15 29/04/2026 |
| 13 |  Koinbay |
XLM/USDT | $0.3627 | $22,940,892 | 16:54:15 29/04/2026 |
| 14 |  FameEX |
XLM/USDT | $0.1637 | $21,863,277 | 16:57:17 29/04/2026 |
| 15 |  LBank |
XLM/USDT | $0.1637 | $19,690,833 | 16:57:16 29/04/2026 |
| 16 |  Ju.com |
XLM/USDT | $0.1642 | $18,420,662 | 17:00:16 29/04/2026 |
| 17 |  WEEX |
XLM/USDT | $0.1637 | $16,864,352 | 16:57:16 29/04/2026 |
| 18 | Binance |
XLM/USDT | $0.1638 | $15,421,361 | 16:56:54 29/04/2026 |
| 19 |  Bybit |
XLM/USDT | $0.1638 | $14,952,224 | 16:54:16 29/04/2026 |
| 20 |  Bitrue |
XLM/USDT | $0.1638 | $13,400,638 | 16:57:11 29/04/2026 |
| 21 |  BVOX |
XLM/USDT | $0.1637 | $12,947,992 | 16:57:15 29/04/2026 |
| 22 |  BiKing |
XLM/USDT | $0.1637 | $12,418,120 | 16:57:18 29/04/2026 |
| 23 |  AscendEX |
XLM/USDT | $0.1636 | $9,813,674 | 16:57:15 29/04/2026 |
| 24 |  Cofinex |
XLM/USDT | $0.1641 | $9,781,116 | 17:00:17 29/04/2026 |
| 25 |  Bitget |
XLM/USDT | $0.1640 | $9,752,757 | 16:54:16 29/04/2026 |
| 26 |  Coinlocally |
XLM/USDT | $0.1641 | $9,439,762 | 17:00:12 29/04/2026 |
| 27 |  Poloniex |
XLM/USDT | $0.1643 | $9,042,347 | 16:59:23 29/04/2026 |
| 28 |  Ourbit |
XLM/USDT | $0.1637 | $8,759,806 | 16:57:15 29/04/2026 |
| 29 |  Millionero |
XLM/USDT | $0.1643 | $8,588,578 | 17:00:11 29/04/2026 |
| 30 |  CoinW |
XLM/USDT | $0.1639 | $8,509,614 | 16:57:07 29/04/2026 |
| 31 |  NovaEx |
XLM/USDT | $0.1641 | $8,014,521 | 17:00:16 29/04/2026 |
| 32 |  Hotcoin |
XLM/USDT | $0.1637 | $7,890,518 | 16:57:18 29/04/2026 |
| 33 |  WhiteBIT |
XLM/USDT | $0.1636 | $7,789,011 | 16:57:15 29/04/2026 |
| 34 | BTCC |
XLM/USDT | $0.1642 | $7,697,989 | 16:57:10 29/04/2026 |
| 35 |  ApeX Omni |
XLM/USDT | $0.1641 | $7,624,455 | 17:03:17 29/04/2026 |
| 36 |  4E |
XLM/USDT | $0.1640 | $7,612,527 | 16:54:07 29/04/2026 |
| 37 |  AstralX |
XLM/USDT | $0.1643 | $7,410,417 | 17:00:21 29/04/2026 |
| 38 |  Toobit |
XLM/USDT | $0.1637 | $7,092,375 | 16:57:19 29/04/2026 |
| 39 |  KuCoin |
XLM/USDT | $0.1638 | $6,725,592 | 16:57:19 29/04/2026 |
| 40 | CoinUp.io |
XLM/USDT | $0.1637 | $6,535,867 | 16:57:08 29/04/2026 |
| 41 | CoinW |
XLM/USDT | $0.1637 | $6,145,459 | 16:57:15 29/04/2026 |
| 42 |  Coinbase Exchange |
XLM/USD | $0.1638 | $5,988,550 | 16:56:59 29/04/2026 |
| 43 |  Websea |
XLM/USDT | $0.1638 | $5,869,115 | 16:57:16 29/04/2026 |
| 44 |  Bibox |
XLM/USDT | $0.2498 | $5,297,879 | 17:00:11 29/04/2026 |
| 45 |  BitMart |
XLM/USDT | $0.1638 | $4,956,379 | 16:57:12 29/04/2026 |
| 46 |  P2B |
XLM/USDT | $0.1639 | $4,856,260 | 16:54:12 29/04/2026 |
| 47 |  Upbit |
XLM/KRW | $0.1642 | $4,680,222 | 16:56:53 29/04/2026 |
| 48 |  Phemex |
XLM/USDT | $0.1635 | $4,544,367 | 16:57:16 29/04/2026 |
| 49 |  Zoomex |
XLM/USDT | $0.1637 | $4,498,709 | 16:57:15 29/04/2026 |
| 50 |  Azbit |
XLM/USDT | $0.1638 | $4,447,772 | 16:54:07 29/04/2026 |
| 51 |  SuperEx |
XLM/USDT | $0.1643 | $4,318,580 | 16:54:07 29/04/2026 |
| 52 | Hotcoin |
XLM/USDT | $0.1639 | $3,657,713 | 16:57:07 29/04/2026 |
| 53 | NovaEx |
XLM/USDT | $0.1642 | $3,387,267 | 17:00:10 29/04/2026 |
| 54 | KTX |
XLM/USDT | $0.1641 | $3,385,979 | 17:00:09 29/04/2026 |
| 55 | LBank |
XLM/USDT | $0.1639 | $3,314,591 | 16:57:11 29/04/2026 |
| 56 |  Pionex |
XLM/USDT | $0.1637 | $3,100,774 | 16:57:16 29/04/2026 |
| 57 |  XT.COM |
XLM/USDT | $0.1638 | $2,925,926 | 16:57:12 29/04/2026 |
| 58 |  BitGW Exchange |
XLM/USDT | $0.1639 | $2,913,246 | 16:57:17 29/04/2026 |
| 59 |  OneBullEx |
XLM/USDT | $0.1640 | $2,890,066 | 17:00:27 29/04/2026 |
| 60 |  OKX |
XLM/USDT | $0.1638 | $2,872,171 | 16:56:53 29/04/2026 |
| 61 |  Gems Trade |
XLM/USDT | $0.1642 | $2,870,165 | 17:00:11 29/04/2026 |
| 62 |  YUBIT |
XLM/USDT | $0.1636 | $2,755,310 | 16:57:07 29/04/2026 |
| 63 |  Dmex |
XLM/USD | $0.1640 | $2,648,818 | 17:03:15 29/04/2026 |
| 64 |  EagleX |
XLM/USDT | $0.1640 | $2,568,369 | 17:00:07 29/04/2026 |
| 65 |  Kraken |
XLM/USD | $0.1640 | $2,459,461 | 16:59:23 29/04/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.1639 | $2,457,359 | 16:54:16 29/04/2026 |
| 67 | Binance |
XLM/USDC | $0.1638 | $2,403,948 | 16:56:42 29/04/2026 |
| 68 |  idax exchange |
XLM/USDT | $0.1641 | $2,393,490 | 17:00:17 29/04/2026 |
| 69 |  WHXEX |
XLM/USDT | $0.1641 | $2,393,390 | 17:00:16 29/04/2026 |
| 70 |  CrypFine |
XLM/USDT | $0.1637 | $2,391,274 | 16:57:10 29/04/2026 |
| 71 | Ju.com |
XLM/USDT | $0.1643 | $2,385,679 | 17:00:12 29/04/2026 |
| 72 |  Bitunix |
XLM/USDT | $0.1637 | $2,367,308 | 16:57:15 29/04/2026 |
| 73 |  AlphaX |
XLM/USDT | $0.1642 | $2,339,463 | 17:00:17 29/04/2026 |
| 74 | P2B |
XLM/USD | $0.1639 | $2,187,918 | 16:54:12 29/04/2026 |
| 75 |  CEEX exchange |
XLM/USDT | $0.1638 | $2,010,792 | 17:00:10 29/04/2026 |
| 76 |  Aivora Exchange |
XLM/USDT | $0.1726 | $1,974,160 | 17:00:17 29/04/2026 |
| 77 |  Coinstore |
XLM/USDT | $0.1639 | $1,949,602 | 16:54:11 29/04/2026 |
| 78 |  BitradeX |
XLM/USDT | $0.1637 | $1,945,813 | 16:57:15 29/04/2026 |
| 79 | Bybit |
XLM/USDT | $0.1640 | $1,915,449 | 16:54:13 29/04/2026 |
| 80 | KuCoin |
XLM/USDT | $0.1640 | $1,879,784 | 16:59:23 29/04/2026 |
| 81 |  HTX |
XLM/USDT | $0.1640 | $1,874,965 | 16:59:54 29/04/2026 |
| 82 | Bitget |
XLM/USDT | $0.1638 | $1,709,360 | 16:54:11 29/04/2026 |
| 83 | Binance |
XLM/USD | $0.1639 | $1,639,852 | 16:54:51 29/04/2026 |
| 84 | Ourbit |
XLM/USDT | $0.1639 | $1,608,976 | 16:57:08 29/04/2026 |
| 85 |  Bithumb |
XLM/KRW | $0.1649 | $1,608,582 | 16:59:54 29/04/2026 |
| 86 | ASTX |
XLM/USDT | $0.1642 | $1,543,416 | 17:00:08 29/04/2026 |
| 87 |  AEGET |
XLM/USDT | $0.1642 | $1,543,327 | 17:00:09 29/04/2026 |
| 88 |  BitxEX |
XLM/USDT | $0.1642 | $1,540,244 | 17:00:08 29/04/2026 |
| 89 |  Grvt |
XLM/USDT | $0.1635 | $1,534,739 | 16:51:16 29/04/2026 |
| 90 |  EasiCoin |
XLM/USDT | $0.1642 | $1,515,974 | 17:00:16 29/04/2026 |
| 91 | Toobit |
XLM/USDT | $0.1638 | $1,483,025 | 16:57:11 29/04/2026 |
| 92 | BVOX |
XLM/USDT | $0.1637 | $1,447,612 | 16:57:07 29/04/2026 |
| 93 | YUBIT |
XLM/USDT | $0.1637 | $1,415,771 | 16:57:15 29/04/2026 |
| 94 | EagleX |
XLM/USDT | $0.1641 | $1,409,377 | 17:00:15 29/04/2026 |
| 95 |  Tapbit |
XLM/USDT | $0.1637 | $1,374,347 | 16:57:10 29/04/2026 |
| 96 |  YEX |
XLM/USD | $0.1642 | $1,321,231 | 17:00:16 29/04/2026 |
| 97 |  Coinbase International Exchange |
XLM/USDC | $0.1640 | $1,299,898 | 17:00:16 29/04/2026 |
| 98 |  BloFin |
XLM/USDT | $0.1626 | $1,267,898 | 16:45:15 29/04/2026 |
| 99 | AEGET |
XLM/USDT | $0.1641 | $1,242,129 | 17:00:16 29/04/2026 |
| 100 | Phemex |
XLM/USDT | $0.1638 | $1,201,409 | 16:57:13 29/04/2026 |
| 101 |  KCEX |
XLM/USDT | $0.1636 | $1,187,904 | 16:57:15 29/04/2026 |
| 102 |  VinDAX |
XLM/USDT | $0.1638 | $1,182,969 | 17:00:12 29/04/2026 |
| 103 | Bitunix |
XLM/USDT | $0.1637 | $1,143,235 | 16:57:11 29/04/2026 |
| 104 |  StellarTerm |
XLM/USDC | $0.1638 | $1,125,459 | 16:57:08 29/04/2026 |
| 105 |  Biconomy.com |
XLM/USDT | $0.1640 | $1,104,276 | 16:54:12 29/04/2026 |
| 106 |  Bitvavo |
XLM/EUR | $0.1639 | $1,062,982 | 16:57:12 29/04/2026 |
| 107 | YEX |
XLM/USDT | $0.1642 | $1,032,831 | 17:00:13 29/04/2026 |
| 108 |  DigiFinex |
XLM/USDT | $0.1640 | $1,032,750 | 16:54:07 29/04/2026 |
| 109 |  SunX |
XLM/USDT | $0.1706 | $1,031,407 | 17:03:16 29/04/2026 |
| 110 | WEEX |
XLM/USDT | $0.1638 | $1,011,041 | 16:57:12 29/04/2026 |
| 111 | BlockFin |
XLM/USDT | $0.1640 | $970,361 | 16:54:07 29/04/2026 |
| 112 |  Bitstamp by Robinhood |
XLM/USD | $0.1640 | $959,439 | 16:59:53 29/04/2026 |
| 113 |  CZR Exchange |
XLM/USDT | $0.1639 | $954,275 | 16:54:08 29/04/2026 |
| 114 |  Bitcastle |
XLM/USDT | $0.1641 | $943,463 | 17:00:19 29/04/2026 |
| 115 |  Gate |
XLM/USDT | $0.1639 | $936,135 | 16:54:19 29/04/2026 |
| 116 |  TruBit Pro Exchange |
XLM/USDT | $0.1638 | $927,404 | 17:00:08 29/04/2026 |
| 117 |  BitKan |
XLM/USDT | $0.1639 | $905,312 | 17:00:09 29/04/2026 |
| 118 | BitMart |
XLM/USDC | $0.1638 | $869,693 | 16:57:12 29/04/2026 |
| 119 |  BYDFi |
XLM/USDT | $0.1639 | $861,946 | 17:00:16 29/04/2026 |
| 120 |  Hyperliquid |
XLM/USD | $0.1636 | $857,016 | 16:57:26 29/04/2026 |
| 121 |  EdgeX |
XLM/USD | $0.1639 | $808,466 | 17:03:15 29/04/2026 |
| 122 | FameEX |
XLM/USDT | $0.1640 | $779,380 | 16:57:11 29/04/2026 |
| 123 | WhiteBIT |
XLM/USDT | $0.1638 | $760,430 | 16:57:11 29/04/2026 |
| 124 |  BingX |
XLM/USDT | $0.1636 | $730,208 | 16:57:07 29/04/2026 |
| 125 |  LeveX |
XLM/USDT | $0.1642 | $725,852 | 17:00:16 29/04/2026 |
| 126 |  XXKK |
XLM/USDT | $0.1640 | $654,695 | 17:00:10 29/04/2026 |
| 127 | MEXC |
XLM/USDT | $0.1630 | $653,450 | 16:42:12 29/04/2026 |
| 128 | Bitrue |
XLM/USDT | $0.1637 | $652,533 | 16:57:17 29/04/2026 |
| 129 | BYDFi |
XLM/USDT | $0.1639 | $647,381 | 17:00:10 29/04/2026 |
| 130 |  Changelly PRO |
XLM/USDT | $0.1638 | $635,246 | 16:57:12 29/04/2026 |
| 131 |  HitBTC |
XLM/USDT | $0.1640 | $635,110 | 17:00:08 29/04/2026 |
| 132 |  Gleec BTC |
XLM/USDT | $0.1640 | $635,110 | 17:00:09 29/04/2026 |
| 133 |  FMFW.io |
XLM/USD | $0.1641 | $634,405 | 16:54:07 29/04/2026 |
| 134 |  BitTap |
XLM/USDT | $0.1642 | $605,948 | 17:00:19 29/04/2026 |
| 135 | YEX |
XLM/USDT | $0.1642 | $599,969 | 17:00:16 29/04/2026 |
| 136 | BloFin |
XLM/USDT | $0.1639 | $588,540 | 16:57:11 29/04/2026 |
| 137 | Biconomy.com |
XLM/USDC | $0.1639 | $570,451 | 16:54:12 29/04/2026 |
| 138 | Kraken |
XLM/EUR | $0.1639 | $569,196 | 16:59:53 29/04/2026 |
| 139 |  Cat.Ex |
XLM/USDT | $0.1640 | $566,676 | 17:00:09 29/04/2026 |
| 140 | NovaEx |
XLM/USDC | $0.1642 | $565,374 | 17:00:10 29/04/2026 |
| 141 |  Bit2Me |
XLM/EUR | $0.1640 | $554,221 | 16:57:08 29/04/2026 |
| 142 |  Lighter |
XLM/USDC | $0.1637 | $549,970 | 16:57:15 29/04/2026 |
| 143 | CZR Exchange |
XLM/USDT | $0.1642 | $529,280 | 17:00:17 29/04/2026 |
| 144 | Coinlocally |
XLM/USDT | $0.1642 | $526,144 | 17:00:17 29/04/2026 |
| 145 |  Antarctic |
XLM/USDT | $0.1640 | $518,723 | 17:03:17 29/04/2026 |
| 146 | XT.COM |
XLM/USDC | $0.1639 | $480,643 | 16:57:12 29/04/2026 |
| 147 |  CoinChief |
XLM/USDT | $0.1638 | $474,214 | 16:57:11 29/04/2026 |
| 148 | Cofinex |
XLM/USDC | $0.1640 | $456,531 | 17:00:17 29/04/2026 |
| 149 | KuCoin |
XLM/USDC | $0.1636 | $454,229 | 16:54:07 29/04/2026 |
| 150 | BitTap |
XLM/USDT | $0.1639 | $447,673 | 16:57:09 29/04/2026 |
| 151 | Gate |
XLM/USDT | $0.1637 | $445,016 | 16:56:54 29/04/2026 |
| 152 | VinDAX |
XLM/ETH | $0.1632 | $441,674 | 17:00:12 29/04/2026 |
| 153 | VinDAX |
XLM/BTC | $0.1639 | $439,887 | 17:00:12 29/04/2026 |
| 154 | Bitrue |
XLM/USD1 | $0.1638 | $426,509 | 16:57:11 29/04/2026 |
| 155 | Binance |
XLM/TRY | $0.1637 | $384,932 | 16:56:42 29/04/2026 |
| 156 | Phemex |
XLM/USDC | $0.1633 | $378,477 | 16:57:13 29/04/2026 |
| 157 |  Crypto.com Exchange |
XLM/USD | $0.1641 | $374,284 | 16:57:07 29/04/2026 |
| 158 |  Tothemoon |
XLM/EUR | $0.1639 | $345,082 | 17:00:14 29/04/2026 |
| 159 |  Dex-Trade |
XLM/USDT | $0.1640 | $331,348 | 16:54:11 29/04/2026 |
| 160 | EasiCoin |
XLM/USDT | $0.1643 | $318,667 | 17:00:08 29/04/2026 |
| 161 | KCEX |
XLM/USDT | $0.1639 | $314,602 | 16:57:12 29/04/2026 |
| 162 |  PointPay |
XLM/USDT | $0.1638 | $307,363 | 16:57:10 29/04/2026 |
| 163 | Binance |
XLM/EUR | $0.1638 | $270,141 | 16:56:42 29/04/2026 |
| 164 |  Backpack Exchange |
XLM/USDC | $0.1627 | $269,910 | 16:57:16 29/04/2026 |
| 165 | WhiteBIT |
XLM/USDC | $0.1641 | $263,389 | 16:57:11 29/04/2026 |
| 166 | Cofinex |
XLM/USD | $0.1641 | $256,411 | 17:00:17 29/04/2026 |
| 167 | Bitget |
XLM/USD | $0.1639 | $255,519 | 16:54:16 29/04/2026 |
| 168 | WhiteBIT |
XLM/BTC | $0.1637 | $248,449 | 16:57:11 29/04/2026 |
| 169 | WHXEX |
XLM/USDT | $0.1642 | $243,487 | 17:00:09 29/04/2026 |
| 170 | Bitunix |
XLM/USD | $0.1637 | $237,760 | 16:57:15 29/04/2026 |
| 171 |  Bitazza |
XLM/USDT | $0.1640 | $234,073 | 17:00:12 29/04/2026 |
| 172 | Bybit |
XLM/USDC | $0.1637 | $232,869 | 16:54:13 29/04/2026 |
| 173 |  CoinEx |
XLM/USDT | $0.1640 | $220,917 | 16:59:53 29/04/2026 |
| 174 | WhiteBIT |
XLM/TRY | $0.1638 | $214,213 | 16:57:11 29/04/2026 |
| 175 |  Bitkub |
XLM/THB | $0.1637 | $211,967 | 16:57:09 29/04/2026 |
| 176 | Crypto.com Exchange |
XLM/USDT | $0.1637 | $193,174 | 16:57:07 29/04/2026 |
| 177 | Tothemoon |
XLM/USD | $0.1639 | $190,324 | 17:00:14 29/04/2026 |
| 178 |  Paribu |
XLM/USDT | $0.1634 | $183,599 | 16:59:23 29/04/2026 |
| 179 |  Coinone |
XLM/KRW | $0.1646 | $181,160 | 16:58:24 29/04/2026 |
| 180 | Pionex |
XLM/USDT | $0.1637 | $176,743 | 16:57:08 29/04/2026 |
| 181 |  Binance TR |
XLM/TRY | $0.1636 | $166,571 | 16:57:13 29/04/2026 |
| 182 |  MGBX |
XLM/USDT | $0.1637 | $159,409 | 16:57:16 29/04/2026 |
| 183 | Millionero |
XLM/USDT | $0.1641 | $156,047 | 17:00:15 29/04/2026 |
| 184 |  Picol |
XLM/USDT | $0.1641 | $155,948 | 17:00:10 29/04/2026 |
| 185 | Paribu |
XLM/TRY | $0.1637 | $155,484 | 16:59:23 29/04/2026 |
| 186 | Millionero |
XLM/USDC | $0.1628 | $153,700 | 17:00:11 29/04/2026 |
| 187 |  Aster |
XLM/USDT | $0.1635 | $150,131 | 16:54:15 29/04/2026 |
| 188 |  Bitbank |
XLM/JPY | $0.1639 | $148,218 | 16:57:09 29/04/2026 |
| 189 | KuCoin |
XLM/BTC | $0.1637 | $147,316 | 16:59:23 29/04/2026 |
| 190 |  ZKE |
XLM/USDT | $0.1642 | $146,091 | 17:00:11 29/04/2026 |
| 191 |  Bitfinex |
XLM/USDT | $0.1639 | $144,066 | 16:59:53 29/04/2026 |
| 192 | AscendEX |
XLM/USDT | $0.1642 | $140,326 | 16:57:11 29/04/2026 |
| 193 | PointPay |
XLM/USDC | $0.1639 | $139,559 | 16:57:10 29/04/2026 |
| 194 |  CoinTR |
XLM/USDT | $0.1639 | $137,059 | 16:54:11 29/04/2026 |
| 195 | BitMart |
XLM/BTC | $0.1639 | $125,833 | 16:57:12 29/04/2026 |
| 196 | Coinbase Exchange |
XLM/EUR | $0.1640 | $123,053 | 16:56:59 29/04/2026 |
| 197 | Binance |
XLM/JPY | $0.1632 | $116,158 | 16:56:42 29/04/2026 |
| 198 | MEXC |
XLM/USDC | $0.1637 | $112,476 | 16:57:16 29/04/2026 |
| 199 | Binance |
XLM/BTC | $0.1639 | $109,154 | 16:56:42 29/04/2026 |
| 200 | CoinTR |
XLM/TRY | $0.1635 | $107,937 | 16:54:11 29/04/2026 |
| 201 |  ICRYPEX |
XLM/USDT | $0.1633 | $106,866 | 17:00:12 29/04/2026 |
| 202 | Bitfinex |
XLM/USD | $0.1640 | $105,573 | 16:59:53 29/04/2026 |
| 203 |  Hibt |
XLM/USDT | $0.1637 | $100,243 | 16:57:09 29/04/2026 |
| 204 |  EXMO.ME |
XLM/USDC | $0.1640 | $97,350.90 | 17:00:11 29/04/2026 |
| 205 |  EXMO |
XLM/USDC | $0.1636 | $97,303.19 | 16:57:11 29/04/2026 |
| 206 | EXMO.ME |
XLM/USDT | $0.1641 | $85,674.70 | 17:00:11 29/04/2026 |
| 207 | EXMO |
XLM/USDT | $0.1637 | $85,446.98 | 16:57:11 29/04/2026 |
| 208 | Bitstamp by Robinhood |
XLM/EUR | $0.1639 | $85,076.99 | 16:59:53 29/04/2026 |
| 209 |  BtcTurk | Kripto |
XLM/TRY | $0.1641 | $81,632.44 | 16:59:23 29/04/2026 |
| 210 |  Coincall |
XLM/USD | $0.1640 | $81,198.89 | 17:03:16 29/04/2026 |
| 211 |  CoinCola |
XLM/USDT | $0.1642 | $77,230.30 | 17:00:11 29/04/2026 |
| 212 |  Tebbit |
XLM/USDT | $0.1641 | $70,274.62 | 17:00:16 29/04/2026 |
| 213 | KuCoin |
XLM/ETH | $0.1639 | $68,845.44 | 16:59:23 29/04/2026 |
| 214 | Cofinex |
XLM/USDT | $0.1641 | $65,498.00 | 17:00:09 29/04/2026 |
| 215 | Bitrue |
XLM/USDC | $0.1638 | $65,291.73 | 16:57:11 29/04/2026 |
| 216 | StellarTerm |
SHX/XLM | $0.004862 | $64,692.26 | 16:57:08 29/04/2026 |
| 217 | OneBullEx |
XLM/USDT | $0.1641 | $63,934.07 | 17:00:10 29/04/2026 |
| 218 | MEXC |
XLM/USDC | $0.1630 | $63,182.29 | 16:42:12 29/04/2026 |
| 219 | BitMart |
XLM/ETH | $0.1639 | $60,910.25 | 16:57:12 29/04/2026 |
| 220 |  Extended |
XLM/USD | $0.1640 | $56,667.82 | 17:03:16 29/04/2026 |
| 221 |  VOOX Exchange |
XLM/USDT | $0.1637 | $53,774.42 | 16:57:18 29/04/2026 |
| 222 | Bitget |
XLM/USDC | $0.1637 | $53,742.39 | 16:54:11 29/04/2026 |
| 223 |  XBO.com |
XLM/USDT | $0.1638 | $52,637.30 | 17:00:11 29/04/2026 |
| 224 | XBO.com |
XLM/EUR | $0.1641 | $52,126.20 | 17:00:11 29/04/2026 |
| 225 | XBO.com |
XLM/USD | $0.1639 | $51,841.52 | 17:00:11 29/04/2026 |
| 226 | XBO.com |
XLM/USDC | $0.1638 | $51,293.45 | 17:00:11 29/04/2026 |
| 227 | Cofinex |
XLM/USDC | $0.1639 | $50,514.74 | 17:00:09 29/04/2026 |
| 228 | WhiteBIT |
XLM/EUR | $0.1637 | $49,694.08 | 16:57:11 29/04/2026 |
| 229 |  Coins.ph |
XLM/PHP | $0.1639 | $47,664.99 | 16:57:10 29/04/2026 |
| 230 | Coinbase Exchange |
XLM/USDT | $0.1619 | $46,514.09 | 16:56:30 29/04/2026 |
| 231 | Tapbit |
XLM/USDT | $0.1052 | $46,049.36 | 16:57:15 29/04/2026 |
| 232 | Kraken |
XLM/XBT | $0.1639 | $45,567.65 | 16:59:53 29/04/2026 |
| 233 | Kraken |
XLM/GBP | $0.1642 | $44,885.26 | 16:59:53 29/04/2026 |
| 234 | Gleec BTC |
XLM/USDT | $0.1639 | $44,337.82 | 17:00:15 29/04/2026 |
| 235 |  Mandala Exchange |
XLM/USDT | $0.1644 | $43,939.41 | 17:00:16 29/04/2026 |
| 236 | HitBTC |
XLM/USDT | $0.1638 | $43,817.13 | 17:00:15 29/04/2026 |
| 237 | Binance |
XLM/ETH | $0.1639 | $42,934.85 | 16:56:54 29/04/2026 |
| 238 |  Dzengi.com |
XLM/USD | $0.1685 | $41,876.98 | 15:45:07 27/04/2026 |
| 239 |  PrimeXBT |
XLM/USDT | $0.1638 | $41,539.75 | 17:00:16 29/04/2026 |
| 240 | WhiteBIT |
XLM/UAH | $0.1637 | $38,601.05 | 16:57:11 29/04/2026 |
| 241 | Crypto.com Exchange |
XLM/USD | $0.1636 | $38,425.49 | 16:57:18 29/04/2026 |
| 242 |  Bitcoiva |
XLM/INR | $0.1659 | $35,056.02 | 17:00:12 29/04/2026 |
| 243 |  Metal X |
XXLM/XMD | $0.1636 | $33,107.44 | 17:00:09 29/04/2026 |
| 244 | BtcTurk | Kripto |
XLM/USDT | $0.1618 | $29,673.15 | 16:59:23 29/04/2026 |
| 245 |  LATOKEN |
XLM/USDT | $0.1638 | $29,034.67 | 16:57:11 29/04/2026 |
| 246 |  Nonkyc.io Exchange |
XLM/USDT | $0.1638 | $28,396.67 | 16:54:10 29/04/2026 |
| 247 |  bitFlyer |
XLM/JPY | $0.1627 | $26,115.69 | 16:59:53 29/04/2026 |
| 248 |  Ndax |
XLM/CAD | $0.1647 | $25,901.35 | 17:00:11 29/04/2026 |
| 249 | StellarTerm |
XRP/XLM | $1.40 | $23,999.45 | 16:57:08 29/04/2026 |
| 250 |  Bybit EU |
XLM/USDC | $0.1639 | $23,876.24 | 17:00:09 29/04/2026 |
| 251 | Gate |
XLM/BTC | $0.1640 | $22,814.30 | 16:56:24 29/04/2026 |
| 252 | StellarTerm |
VELO/XLM | $0.003232 | $22,544.93 | 16:57:08 29/04/2026 |
| 253 |  Korbit |
XLM/KRW | $0.1648 | $20,463.23 | 16:57:11 29/04/2026 |
| 254 |  BTC Markets |
XLM/AUD | $0.1610 | $18,704.43 | 16:48:12 29/04/2026 |
| 255 |  TRIV |
XLM/IDR | $0.1641 | $17,856.96 | 17:00:13 29/04/2026 |
| 256 | TRIV |
XLM/USDT | $0.1642 | $17,853.75 | 17:00:13 29/04/2026 |
| 257 | OKX |
XLM/USD | $0.1628 | $17,636.29 | 16:56:24 29/04/2026 |
| 258 |  Bitso |
XLM/USD | $0.1625 | $17,541.14 | 16:59:53 29/04/2026 |
| 259 |  Binance.US |
XLM/USDT | $0.1640 | $17,166.67 | 16:59:23 29/04/2026 |
| 260 | LeveX |
XLM/USDT | $0.1640 | $17,152.56 | 17:00:11 29/04/2026 |
| 261 |  NexDAX |
XLM/USDT | $0.1637 | $15,062.05 | 16:57:09 29/04/2026 |
| 262 | NexDAX |
XLM/BTC | $0.1638 | $14,369.48 | 16:57:09 29/04/2026 |
| 263 | Bitcoiva |
XLM/USDT | $0.1640 | $14,344.65 | 17:00:12 29/04/2026 |
| 264 | NexDAX |
XLM/ETH | $0.1625 | $13,786.52 | 16:57:09 29/04/2026 |
| 265 |  Coinmetro |
XLM/EUR | $0.1641 | $13,547.94 | 17:00:10 29/04/2026 |
| 266 |  Indodax |
XLM/IDR | $0.1640 | $13,325.90 | 16:59:53 29/04/2026 |
| 267 | Dex-Trade |
XLM/BTC | $0.1648 | $13,166.35 | 16:54:11 29/04/2026 |
| 268 | Bybit |
XLM/BTC | $0.1631 | $12,438.00 | 16:54:13 29/04/2026 |
| 269 |  Binance TH |
XLM/USDT | $0.1638 | $12,371.20 | 16:57:11 29/04/2026 |
| 270 | StellarTerm |
AQUA/XLM | $0.0003536 | $11,316.89 | 16:57:08 29/04/2026 |
| 271 |  VALR |
XLM/ZAR | $0.1625 | $9,876.00 | 17:00:08 29/04/2026 |
| 272 |  dYdX v4 |
XLM/USD | $0.1643 | $9,556.63 | 17:04:22 29/04/2026 |
| 273 | Bitfinex |
XLM/BTC | $0.1639 | $8,357.80 | 16:59:53 29/04/2026 |
| 274 |  ZebPay |
XLM/INR | $0.1670 | $8,040.67 | 16:54:07 29/04/2026 |
| 275 | CoinEx |
XLM/USDC | $0.1639 | $7,938.14 | 16:59:53 29/04/2026 |
| 276 | StellarTerm |
SCOP/XLM | $0.002449 | $7,823.72 | 16:57:08 29/04/2026 |
| 277 | Upbit |
XLM/USDT | $0.1661 | $7,025.25 | 16:56:53 29/04/2026 |
| 278 | BitxEX |
XLM/USDT | $0.1641 | $6,873.74 | 17:00:16 29/04/2026 |
| 279 | Binance |
XLM/FDUSD | $0.1641 | $6,524.07 | 16:56:54 29/04/2026 |
| 280 | Coinbase Exchange |
XLM/BTC | $0.1631 | $6,140.33 | 16:56:30 29/04/2026 |
| 281 |  Independent Reserve |
XLM/AUD | $0.1636 | $6,105.84 | 17:00:09 29/04/2026 |
| 282 |  CEX.IO |
XLM/USDT | $0.1630 | $5,723.80 | 16:42:10 29/04/2026 |
| 283 |  Reku |
XLM/IDR | $0.1645 | $5,577.04 | 16:57:11 29/04/2026 |
| 284 | StellarTerm |
XLM/EURC | $0.1638 | $5,420.57 | 16:57:08 29/04/2026 |
| 285 | Tothemoon |
XLM/BTC | $0.1641 | $5,240.12 | 17:00:14 29/04/2026 |
| 286 | StellarTerm |
SSLX/XLM | $0.0005102 | $4,810.91 | 16:57:08 29/04/2026 |
| 287 | Nonkyc.io Exchange |
XLM/USDC | $0.1637 | $4,802.72 | 16:54:10 29/04/2026 |
| 288 | OKX |
XLM/EUR | $0.1639 | $4,346.42 | 16:56:24 29/04/2026 |
| 289 |  CoinDCX |
XLM/INR | $0.1657 | $4,343.01 | 16:54:08 29/04/2026 |
| 290 |  OKJ |
XLM/JPY | $0.1632 | $4,057.23 | 16:57:09 29/04/2026 |
| 291 | Binance.US |
XLM/USD | $0.1630 | $4,039.99 | 16:59:23 29/04/2026 |
| 292 |  Tokocrypto |
XLM/USDT | $0.1638 | $3,743.00 | 16:57:12 29/04/2026 |
| 293 | StellarTerm |
PYUSD/XLM | $1.00 | $3,623.70 | 16:57:08 29/04/2026 |
| 294 |  Kinesis Money |
XLM/KAG | $0.1658 | $3,296.85 | 15:57:30 29/04/2026 |
| 295 | Independent Reserve |
XLM/SGD | $0.1645 | $3,271.25 | 17:00:09 29/04/2026 |
| 296 |  Foxbit |
XLM/BRL | $0.1643 | $3,224.72 | 17:00:08 29/04/2026 |
| 297 | CoinEx |
XLM/BTC | $0.1642 | $3,152.15 | 16:59:53 29/04/2026 |
| 298 | Bitrue |
XLM/ETH | $0.1630 | $3,090.90 | 16:57:11 29/04/2026 |
| 299 |  CoinJar |
XLM/AUD | $0.1620 | $2,647.98 | 17:00:28 29/04/2026 |
| 300 | Bitrue |
XLM/XRP | $0.1638 | $2,594.17 | 16:57:11 29/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 29/04/2026, cặp giao dịch XLM/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $344,635,650 với tỷ giá $0.1641.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.