Tiền ảo: 39,224 Sàn giao dịch: 967 Vốn hóa: $2,177,173,141,201 Khối lượng (24h): $53,776,045,932 Thị phần: BTC: 58.5%, ETH: 10.4%
Stellar (XLM)Stellar XLM
Xếp hạng #16 03:53:00 13/08/2026
Giá Stellar (XLM)
$0.1595 -1.39%
0.000002513 BTC 4,145 VND
Thấp: $0.1586 Cao: $0.1624

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1584 $171,243,819 02:57:17 13/08/2026
2 KTX KTX XLM/USDT $0.1585 $74,324,917 03:00:15 13/08/2026
3 Binance Binance XLM/USDT $0.1585 $36,298,372 02:54:17 13/08/2026
4 OneEx OneEx XLM/USDT $0.1585 $31,136,224 03:00:16 13/08/2026
5 OrangeX OrangeX XLM/USDT $0.1580 $27,048,612 02:57:15 13/08/2026
6 BlockFin BlockFin XLM/USDT $0.1585 $21,983,140 03:00:15 13/08/2026
7 WEEX WEEX XLM/USDT $0.1584 $21,909,191 02:57:17 13/08/2026
8 ASTX ASTX XLM/USDT $0.1585 $21,307,987 03:00:16 13/08/2026
9 FameEX FameEX XLM/USDT $0.1584 $20,303,604 02:57:19 13/08/2026
10 MEXC MEXC XLM/USDT $0.1584 $19,383,357 02:57:16 13/08/2026
11 Ekbit Ekbit XLM/USDT $0.1601 $17,895,515 16:06:15 12/08/2026
12 BTCC BTCC XLM/USDT $0.1586 $17,377,643 02:57:16 13/08/2026
13 Ourbit Ourbit XLM/USDT $0.1584 $17,306,692 02:57:17 13/08/2026
14 Echobit Echobit XLM/USDT $0.1584 $16,708,540 02:57:16 13/08/2026
15 Batonex Batonex XLM/USDT $0.1585 $14,325,623 03:00:16 13/08/2026
16 BVOX BVOX XLM/USDT $0.1584 $12,012,903 02:57:15 13/08/2026
17 BiKing BiKing XLM/USDT $0.1585 $11,439,497 03:00:16 13/08/2026
18 Bybit Bybit XLM/USDT $0.1584 $10,549,411 02:54:16 13/08/2026
19 LBank LBank XLM/USDT $0.1584 $10,048,310 02:57:17 13/08/2026
20 CEEX exchange CEEX exchange XLM/USDT $0.1585 $9,746,892 03:00:12 13/08/2026
21 BitMart BitMart XLM/USDT $0.1584 $7,996,338 03:00:15 13/08/2026
22 Toobit Toobit XLM/USDT $0.1584 $7,948,203 02:57:16 13/08/2026
23 WOO X Pro WOO X Pro XLM/USDT $0.1585 $7,846,481 03:00:15 13/08/2026
24 Poloniex Poloniex XLM/USDT $0.1587 $7,235,088 02:59:23 13/08/2026
25 Cofinex Cofinex XLM/USDT $0.1585 $7,082,666 03:00:17 13/08/2026
26 Bitget Bitget XLM/USDT $0.1584 $7,081,725 02:54:15 13/08/2026
27 Binance Binance XLM/USDT $0.1586 $7,003,712 02:56:42 13/08/2026
28 CoinUp.io CoinUp.io XLM/USDT $0.1585 $6,998,282 02:57:12 13/08/2026
29 CoinW CoinW XLM/USDT $0.1584 $6,732,447 02:57:18 13/08/2026
30 Bitrue Bitrue XLM/USDT $0.1586 $6,524,293 02:57:08 13/08/2026
31 BingX BingX XLM/USDC $0.1585 $6,511,229 02:57:17 13/08/2026
32 Coinbase Exchange Coinbase Exchange XLM/USD $0.1586 $6,087,275 02:56:59 13/08/2026
33 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1587 $5,778,182 03:03:50 13/08/2026
34 Bitbase Bitbase XLM/USDT $0.1586 $5,741,450 02:45:18 13/08/2026
35 AlphaX AlphaX XLM/USDT $0.1584 $5,708,094 03:00:19 13/08/2026
36 Websea Websea XLM/USDT $0.1584 $5,617,526 02:57:17 13/08/2026
37 Upbit Upbit XLM/KRW $0.1586 $5,046,042 02:56:23 13/08/2026
38 AstralX AstralX XLM/USDT $0.1586 $4,893,762 03:00:10 13/08/2026
39 WhiteBIT WhiteBIT XLM/USDT $0.1584 $4,714,130 02:57:15 13/08/2026
40 idax exchange idax exchange XLM/USDT $0.1585 $4,633,817 03:00:17 13/08/2026
41 Blockfinex Blockfinex XLM/USDT $0.1585 $4,633,657 03:00:15 13/08/2026
42 WHXEX WHXEX XLM/USDT $0.1585 $4,633,657 03:00:16 13/08/2026
43 Koinbay Koinbay XLM/USDT $0.1584 $4,575,339 02:57:15 13/08/2026
44 CZR Exchange CZR Exchange XLM/USDT $0.1585 $4,539,841 03:00:16 13/08/2026
45 YEX YEX XLM/USDT $0.1585 $4,514,092 03:00:16 13/08/2026
46 Azbit Azbit XLM/USDT $0.1586 $4,060,852 02:54:09 13/08/2026
47 Hotcoin Hotcoin XLM/USDT $0.1584 $3,956,783 02:57:25 13/08/2026
48 BitxEX BitxEX XLM/USDT $0.1588 $3,737,060 03:00:11 13/08/2026
49 KCEX KCEX XLM/USDT $0.1584 $3,675,271 02:57:15 13/08/2026
50 BTCC BTCC XLM/USDT $0.1586 $3,519,948 02:57:10 13/08/2026
51 WEEX WEEX XLM/USDT $0.1586 $3,485,959 02:57:10 13/08/2026
52 4E 4E XLM/USDT $0.1586 $3,465,438 03:00:08 13/08/2026
53 XT.COM XT.COM XLM/USDT $0.1586 $3,361,439 02:57:08 13/08/2026
54 BingX BingX XLM/USDT $0.1584 $3,335,100 02:57:17 13/08/2026
55 Hotcoin Hotcoin XLM/USDT $0.1586 $3,245,310 02:57:20 13/08/2026
56 Zoomex Zoomex XLM/USDT $0.1583 $3,163,010 02:57:16 13/08/2026
57 WhiteBIT WhiteBIT XLM/USDT $0.1586 $3,073,142 02:57:11 13/08/2026
58 Toobit Toobit XLM/USDT $0.1585 $3,067,482 02:57:08 13/08/2026
59 KuCoin KuCoin XLM/USDT $0.1584 $2,960,453 02:57:19 13/08/2026
60 BitradeX BitradeX XLM/USDT $0.1584 $2,895,753 02:57:22 13/08/2026
61 Phemex Phemex XLM/USDT $0.1584 $2,802,491 02:57:16 13/08/2026
62 Bitunix Bitunix XLM/USDT $0.1585 $2,351,453 02:57:16 13/08/2026
63 BlockFin BlockFin XLM/USDT $0.1587 $2,349,175 03:00:12 13/08/2026
64 Bitrue Bitrue XLM/USDT $0.1583 $2,246,536 02:57:16 13/08/2026
65 CoinEx CoinEx XLM/USDT $0.1587 $2,225,277 02:57:15 13/08/2026
66 Bitbaby Bitbaby XLM/USDT $0.1584 $2,138,233 02:57:16 13/08/2026
67 SuperEx SuperEx XLM/USDT $0.1583 $2,050,939 02:54:09 13/08/2026
68 BitGW Exchange BitGW Exchange XLM/USDT $0.1586 $2,031,720 02:54:12 13/08/2026
69 KuCoin KuCoin XLM/USDT $0.1585 $2,013,117 02:59:23 13/08/2026
70 OKX OKX XLM/USDT $0.1586 $2,000,240 02:56:54 13/08/2026
71 Gems Trade Gems Trade XLM/USDT $0.1586 $1,997,483 03:00:12 13/08/2026
72 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,971,884 03:00:17 13/08/2026
73 Extended Extended XLM/USD $0.1588 $1,952,387 03:03:16 13/08/2026
74 Bitcastle Bitcastle XLM/USDT $0.1584 $1,925,642 03:00:19 13/08/2026
75 YUBIT YUBIT XLM/USDT $0.1584 $1,676,345 02:57:07 13/08/2026
76 BloFin BloFin XLM/USDT $0.1584 $1,526,080 02:57:24 13/08/2026
77 Gate Gate XLM/USDT $0.1584 $1,502,703 02:57:19 13/08/2026
78 EasiCoin EasiCoin XLM/USDT $0.1585 $1,465,509 03:00:16 13/08/2026
79 Hyperliquid Hyperliquid XLM/USDC $0.1586 $1,454,427 02:57:26 13/08/2026
80 Kraken Kraken XLM/USD $0.1586 $1,443,301 02:59:24 13/08/2026
81 YUBIT YUBIT XLM/USDT $0.1584 $1,441,406 02:57:15 13/08/2026
82 BloFin BloFin XLM/USDT $0.1590 $1,424,699 02:48:09 13/08/2026
83 Bithumb Bithumb XLM/KRW $0.1579 $1,335,227 02:59:54 13/08/2026
84 CrypFine CrypFine XLM/USDT $0.1585 $1,281,799 02:57:08 13/08/2026
85 Binance Binance XLM/USDC $0.1586 $1,217,400 02:56:42 13/08/2026
86 VinDAX VinDAX XLM/USDT $0.1582 $1,184,129 03:00:08 13/08/2026
87 Bybit Bybit XLM/USDT $0.1585 $1,166,321 02:54:08 13/08/2026
88 Phemex Phemex XLM/USDT $0.1585 $1,105,703 02:57:08 13/08/2026
89 x.me Exchange x.me Exchange XLM/USDT $0.1585 $1,071,204 02:57:18 13/08/2026
90 StellarTerm StellarTerm XLM/USDC $0.1586 $978,424 02:57:09 13/08/2026
91 Bitvavo Bitvavo XLM/EUR $0.1586 $950,237 02:57:12 13/08/2026
92 BVOX BVOX XLM/USDT $0.1586 $943,662 02:57:08 13/08/2026
93 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1585 $898,985 03:00:12 13/08/2026
94 AEGET AEGET XLM/USDT $0.1585 $877,946 03:00:15 13/08/2026
95 Paribu Paribu XLM/TRY $0.1586 $874,441 02:59:23 13/08/2026
96 LBank LBank XLM/USDT $0.1584 $868,722 02:57:08 13/08/2026
97 BYDFi BYDFi XLM/USDT $0.1586 $813,245 03:00:16 13/08/2026
98 Ourbit Ourbit XLM/USDT $0.1586 $800,476 02:57:10 13/08/2026
99 Tapbit Tapbit XLM/USDT $0.1585 $757,665 02:57:11 13/08/2026
100 MGBX MGBX XLM/USDT $0.1585 $742,407 02:57:16 13/08/2026
101 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1586 $694,770 02:59:23 13/08/2026
102 AEGET AEGET XLM/USDT $0.1587 $689,929 03:00:10 13/08/2026
103 ASTX ASTX XLM/USDT $0.1587 $689,586 03:00:11 13/08/2026
104 BitKan BitKan XLM/USDT $0.1585 $675,285 03:00:10 13/08/2026
105 FameEX FameEX XLM/USDT $0.1584 $643,373 02:57:10 13/08/2026
106 Biconomy.com Biconomy.com XLM/USDC $0.1585 $627,536 02:57:08 13/08/2026
107 CRMClick CRMClick XLM/USDT $0.1583 $613,201 02:57:12 13/08/2026
108 HTX HTX XLM/USDT $0.1583 $612,916 02:59:24 13/08/2026
109 EdgeX EdgeX XLM/USDC $0.1586 $596,898 03:03:16 13/08/2026
110 Gate Gate XLM/USDT $0.1585 $596,493 02:59:24 13/08/2026
111 SunX SunX XLM/USDT $0.1763 $560,721 03:03:16 13/08/2026
112 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1584 $560,664 03:00:15 13/08/2026
113 Grvt Grvt XLM/USDT $0.1590 $560,601 02:30:18 13/08/2026
114 WhiteBIT WhiteBIT XLM/USDC $0.1586 $518,265 02:57:11 13/08/2026
115 BitTap BitTap XLM/USDT $0.1584 $510,579 03:00:24 13/08/2026
116 DigiFinex DigiFinex XLM/USDT $0.1586 $490,155 02:57:07 13/08/2026
117 CoinW CoinW XLM/USDT $0.1585 $488,895 02:57:07 13/08/2026
118 CZR Exchange CZR Exchange XLM/USDT $0.1586 $473,973 03:00:19 13/08/2026
119 Kraken Kraken XLM/EUR $0.1586 $469,245 02:59:24 13/08/2026
120 Binance Binance XLM/JPY $0.1587 $463,931 02:56:42 13/08/2026
121 YEX YEX XLM/USDT $0.1586 $463,592 03:00:12 13/08/2026
122 Bit2Me Bit2Me XLM/EUR $0.1586 $463,555 02:57:07 13/08/2026
123 Biconomy.com Biconomy.com XLM/USDT $0.1585 $456,114 02:57:08 13/08/2026
124 WhiteBIT WhiteBIT XLM/BTC $0.1586 $448,022 02:57:11 13/08/2026
125 Antarctic Antarctic XLM/USDT $0.1586 $447,026 03:03:17 13/08/2026
126 CoinChief CoinChief XLM/USDT $0.1586 $444,026 02:57:10 13/08/2026
127 FMFW.io FMFW.io XLM/USD $0.1587 $442,909 03:00:09 13/08/2026
128 HitBTC HitBTC XLM/USDT $0.1585 $442,409 03:00:11 13/08/2026
129 Gleec BTC Gleec BTC XLM/USDT $0.1585 $442,409 03:00:11 13/08/2026
130 Changelly Changelly XLM/USDT $0.1585 $441,841 02:57:07 13/08/2026
131 Bitget Bitget XLM/USDT $0.1585 $438,627 02:54:58 13/08/2026
132 Bitbase Bitbase XLM/USDT $0.1588 $403,612 02:48:08 13/08/2026
133 Bitunix Bitunix XLM/USDT $0.1585 $390,370 02:57:08 13/08/2026
134 YEX YEX XLM/USD $0.1584 $350,563 03:00:16 13/08/2026
135 Hibt Hibt XLM/USDT $0.1587 $349,779 02:54:08 13/08/2026
136 KCEX KCEX XLM/USDT $0.1586 $344,721 02:57:08 13/08/2026
137 VinDAX VinDAX XLM/ETH $0.1572 $342,510 03:00:08 13/08/2026
138 BingX BingX XLM/USDT $0.1585 $311,116 02:57:07 13/08/2026
139 Phemex Phemex XLM/USDC $0.1585 $306,979 02:57:08 13/08/2026
140 Tothemoon Tothemoon XLM/EUR $0.1585 $296,789 03:00:16 13/08/2026
141 BYDFi BYDFi XLM/USDT $0.1586 $291,158 03:00:10 13/08/2026
142 ApeX Omni ApeX Omni XLM/USDT $0.1584 $287,354 03:00:16 13/08/2026
143 Cofinex Cofinex XLM/USDC $0.1584 $284,755 03:00:17 13/08/2026
144 Bitget Bitget XLM/PERP $0.1584 $284,683 02:54:15 13/08/2026
145 Lighter Lighter XLM/USDC $0.1586 $276,883 02:57:15 13/08/2026
146 Pionex Pionex XLM/USDT $0.1584 $257,039 02:57:16 13/08/2026
147 XT.COM XT.COM XLM/USDC $0.1586 $243,493 02:57:08 13/08/2026
148 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1588 $242,688 02:51:11 13/08/2026
149 Bitazza Bitazza XLM/USDT $0.1585 $238,582 03:00:11 13/08/2026
150 Binance Binance XLM/TRY $0.1585 $237,586 02:56:42 13/08/2026
151 MEXC MEXC XLM/USDT $0.1584 $221,065 02:57:07 13/08/2026
152 ADEN ADEN XLM/USDT $0.1586 $219,648 03:03:55 13/08/2026
153 XXKK XXKK XLM/USDT $0.1585 $213,213 03:00:10 13/08/2026
154 WhiteBIT WhiteBIT XLM/WBT $0.1588 $208,474 02:57:11 13/08/2026
155 Variational Variational XLM/USDC $0.1585 $205,792 03:03:16 13/08/2026
156 Bitrue Bitrue XLM/USD1 $0.1587 $203,538 02:57:08 13/08/2026
157 EasiCoin EasiCoin XLM/USDT $0.1586 $203,038 03:00:10 13/08/2026
158 Bitrue Bitrue XLM/XRP $0.1586 $189,324 02:57:08 13/08/2026
159 PointPay PointPay XLM/USDT $0.1586 $185,370 02:54:10 13/08/2026
160 NexDAX NexDAX XLM/USDT $0.1584 $183,236 02:57:08 13/08/2026
161 Tothemoon Tothemoon XLM/USD $0.1586 $180,369 03:00:16 13/08/2026
162 BitTap BitTap XLM/USDT $0.1586 $177,918 02:57:11 13/08/2026
163 Aster Aster XLM/USDT $0.1588 $177,669 02:54:15 13/08/2026
164 Bitunix Bitunix XLM/USD $0.1583 $172,309 02:57:16 13/08/2026
165 OKJ OKJ XLM/JPY $0.1588 $142,326 02:57:08 13/08/2026
166 MEXC MEXC XLM/USDC $0.1584 $139,670 02:57:16 13/08/2026
167 OneBullEx OneBullEx XLM/USDT $0.1849 $135,738 03:00:10 13/08/2026
168 Binance TR Binance TR XLM/TRY $0.1585 $126,610 02:57:09 13/08/2026
169 Backpack Exchange Backpack Exchange XLM/USDC $0.1587 $125,613 02:57:15 13/08/2026
170 WHXEX WHXEX XLM/USDT $0.1585 $125,571 03:00:12 13/08/2026
171 Blockfinex Blockfinex XLM/USDT $0.1585 $125,568 03:00:10 13/08/2026
172 Bitkub Bitkub XLM/THB $0.1588 $125,072 02:57:09 13/08/2026
173 WhiteBIT WhiteBIT XLM/EUR $0.1586 $124,332 02:57:11 13/08/2026
174 Bitbank Bitbank XLM/JPY $0.1589 $124,063 02:57:09 13/08/2026
175 NexDAX NexDAX XLM/ETH $0.1589 $122,728 02:57:08 13/08/2026
176 Coinone Coinone XLM/KRW $0.1582 $122,262 02:59:53 13/08/2026
177 TxFlow TxFlow XLM/USDC $0.1584 $122,182 03:00:18 13/08/2026
178 Cat.Ex Cat.Ex XLM/USDT $0.1586 $117,935 03:00:14 13/08/2026
179 WhiteBIT WhiteBIT XLM/TRY $0.1586 $114,344 02:57:11 13/08/2026
180 Bitfinex Bitfinex XLM/USD $0.1588 $113,463 02:59:23 13/08/2026
181 ICRYPEX ICRYPEX XLM/USDT $0.1591 $103,888 03:00:13 13/08/2026
182 KuCoin KuCoin XLM/BTC $0.1589 $100,460 02:59:23 13/08/2026
183 CoinTR CoinTR XLM/TRY $0.1586 $97,525.21 02:57:11 13/08/2026
184 Bitfinex Bitfinex XLM/USDT $0.1585 $90,797.66 02:59:23 13/08/2026
185 Pionex Pionex XLM/USDT $0.1586 $89,485.63 02:57:09 13/08/2026
186 LeveX LeveX XLM/USDT $0.1585 $86,823.23 03:00:15 13/08/2026
187 WhiteBIT WhiteBIT XLM/UAH $0.1531 $85,197.81 02:57:11 13/08/2026
188 Tothemoon Tothemoon XLM/BTC $0.1585 $84,293.77 03:00:16 13/08/2026
189 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1586 $83,454.50 02:56:30 13/08/2026
190 BigONE BigONE XLM/USDT $0.1586 $83,342.45 02:57:08 13/08/2026
191 KTX KTX XLM/USDT $0.1586 $82,692.36 03:00:12 13/08/2026
192 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1584 $81,837.54 02:58:26 13/08/2026
193 Picol Picol XLM/USDT $0.1586 $78,835.01 03:00:12 13/08/2026
194 Coincall Coincall XLM/USD $0.1586 $77,958.61 03:00:17 13/08/2026
195 ZKE ZKE XLM/USDT $0.1585 $75,340.80 03:00:12 13/08/2026
196 CoinTR CoinTR XLM/USDT $0.1587 $71,082.79 02:57:11 13/08/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1588 $68,333.91 02:59:23 13/08/2026
198 Coins.ph Coins.ph XLM/PHP $0.1586 $64,191.97 03:00:07 13/08/2026
199 MEXC MEXC XLM/USDC $0.1586 $62,852.20 02:57:07 13/08/2026
200 OKX OKX XLM/EUR $0.1586 $58,875.93 02:56:24 13/08/2026
201 OKX OKX XLM/USDC $0.1586 $57,988.88 02:56:24 13/08/2026
202 XBO.com XBO.com XLM/USDC $0.1588 $57,061.97 03:00:10 13/08/2026
203 Bybit Bybit XLM/USDC $0.1587 $56,888.14 02:54:08 13/08/2026
204 PrimeXBT PrimeXBT XLM/USDT $0.1585 $55,366.45 03:00:17 13/08/2026
205 Cofinex Cofinex XLM/USDT $0.1585 $53,926.10 03:00:10 13/08/2026
206 Binance Binance XLM/EUR $0.1586 $48,814.70 02:56:42 13/08/2026
207 CoinEx CoinEx XLM/USDT $0.1585 $46,784.19 02:59:23 13/08/2026
208 Tapbit Tapbit XLM/USDT $0.1051 $45,992.46 02:57:15 13/08/2026
209 XBO.com XBO.com XLM/USD $0.1586 $45,431.15 03:00:10 13/08/2026
210 Bitso Bitso XLM/USD $0.1589 $44,915.27 02:58:23 13/08/2026
211 LATOKEN LATOKEN XLM/USDT $0.1588 $40,933.96 02:57:07 13/08/2026
212 StellarTerm StellarTerm SHX/XLM $0.003035 $40,866.64 02:57:09 13/08/2026
213 Kraken Kraken XLM/GBP $0.1589 $40,389.70 02:59:55 13/08/2026
214 XBO.com XBO.com XLM/EUR $0.1583 $39,881.67 03:00:10 13/08/2026
215 CoinCola CoinCola XLM/USDT $0.1586 $38,887.50 03:00:10 13/08/2026
216 bitFlyer bitFlyer XLM/JPY $0.1596 $37,753.14 02:59:53 13/08/2026
217 Binance Binance XLM/ETH $0.1586 $37,266.94 02:56:42 13/08/2026
218 BitxEX BitxEX XLM/USDT $0.1585 $35,342.46 03:00:18 13/08/2026
219 Bitcoiva Bitcoiva XLM/INR $0.1657 $35,220.70 03:00:12 13/08/2026
220 XBO.com XBO.com XLM/USDT $0.1586 $34,285.01 03:00:10 13/08/2026
221 PointPay PointPay XLM/USDC $0.1587 $34,103.13 02:54:10 13/08/2026
222 Bitrue Bitrue XLM/USDC $0.1585 $31,767.27 02:57:08 13/08/2026
223 Mandala Exchange Mandala Exchange XLM/USDT $0.1586 $30,256.08 03:00:15 13/08/2026
224 HitBTC HitBTC XLM/USDT $0.1586 $30,255.81 03:00:15 13/08/2026
225 Dzengi.com Dzengi.com XLM/USD $0.1586 $30,255.09 03:00:10 13/08/2026
226 Gleec BTC Gleec BTC XLM/USDT $0.1586 $29,693.45 03:00:15 13/08/2026
227 KuCoin KuCoin XLM/USDC $0.1590 $29,604.06 02:56:23 13/08/2026
228 Kraken Kraken XLM/XBT $0.1587 $29,303.53 02:59:24 13/08/2026
229 Bitget Bitget XLM/USDC $0.1587 $25,675.97 02:54:58 13/08/2026
230 Metal X Metal X XXLM/XMD $0.1581 $21,553.85 03:00:11 13/08/2026
231 OKX OKX XLM/USD $0.1592 $21,230.49 02:56:24 13/08/2026
232 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1596 $19,848.30 02:15:20 13/08/2026
233 BTC Markets BTC Markets XLM/AUD $0.1596 $18,699.67 02:51:08 13/08/2026
234 Paribu Paribu XLM/USDT $0.1595 $18,533.08 02:59:23 13/08/2026
235 StellarTerm StellarTerm XRP/XLM $1.01 $18,464.89 02:57:09 13/08/2026
236 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1593 $17,089.30 02:58:26 13/08/2026
237 KuCoin KuCoin XLM/ETH $0.1588 $16,716.36 02:59:23 13/08/2026
238 LeveX LeveX XLM/USDT $0.1584 $16,073.15 03:00:09 13/08/2026
239 Binance.US Binance.US XLM/USDT $0.1584 $15,763.37 02:59:53 13/08/2026
240 Foxbit Foxbit XLM/BRL $0.1590 $14,945.96 03:00:08 13/08/2026
241 Bitcoiva Bitcoiva XLM/USDT $0.1584 $14,531.25 03:00:12 13/08/2026
242 BYDFi BYDFi XLM/USDC $0.1587 $14,158.12 03:00:10 13/08/2026
243 StellarTerm StellarTerm VELO/XLM $0.003277 $13,125.89 02:57:09 13/08/2026
244 Binance TH Binance TH XLM/USDT $0.1586 $12,728.80 02:57:10 13/08/2026
245 Indodax Indodax XLM/IDR $0.1591 $12,644.89 02:59:24 13/08/2026
246 CoinDCX CoinDCX XLM/INR $0.1663 $12,346.95 02:57:07 13/08/2026
247 Bybit Bybit XLM/BTC $0.1590 $12,141.99 02:54:08 13/08/2026
248 Kanga Exchange Kanga Exchange XLM/USDC $0.1588 $11,429.83 02:54:07 13/08/2026
249 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1587 $11,306.84 02:51:11 13/08/2026
250 Bybit EU Bybit EU XLM/USDC $0.1595 $9,993.69 02:45:07 13/08/2026
251 CoinJar CoinJar XLM/AUD $0.1590 $9,909.34 03:00:23 13/08/2026
252 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1592 $9,756.42 02:54:08 13/08/2026
253 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1602 $9,116.30 02:56:30 13/08/2026
254 Korbit Korbit XLM/KRW $0.1597 $9,079.04 02:57:07 13/08/2026
255 StellarTerm StellarTerm AQUA/XLM $0.0003237 $7,957.65 02:57:09 13/08/2026
256 Ndax Ndax XLM/CAD $0.1586 $6,844.42 03:00:10 13/08/2026
257 Coinstore Coinstore XLM/USDT $0.1585 $6,574.56 03:00:08 13/08/2026
258 Binance.US Binance.US XLM/USD $0.1585 $6,535.80 02:59:53 13/08/2026
259 BitMart BitMart XLM/USDT $0.1586 $6,292.54 03:00:12 13/08/2026
260 TRIV TRIV XLM/IDR $0.1591 $6,050.73 03:00:13 13/08/2026
261 TRIV TRIV XLM/USDT $0.1586 $6,050.30 03:00:13 13/08/2026
262 Reku Reku XLM/IDR $0.1613 $5,729.73 03:00:10 13/08/2026
263 WOO X Pro WOO X Pro XLM/USDT $0.1586 $5,693.86 03:00:07 13/08/2026
264 StellarTerm StellarTerm SCOP/XLM $0.002097 $5,521.43 02:57:09 13/08/2026
265 BYDFi BYDFi XLM/USD $0.1585 $5,403.88 03:00:16 13/08/2026
266 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1593 $5,177.61 02:54:08 13/08/2026
267 WOO X WOO X XLM/USDT $0.1584 $4,863.40 02:57:15 13/08/2026
268 Altcoin Trader Altcoin Trader XLM/ZAR $0.1609 $4,570.80 03:00:13 13/08/2026
269 StellarTerm StellarTerm XLM/EURC $0.1586 $4,300.02 02:57:09 13/08/2026
270 Bitrue Bitrue XLM/ETH $0.1586 $3,760.47 02:57:08 13/08/2026
271 StellarTerm StellarTerm ETH/XLM $1,829.62 $3,635.88 02:57:09 13/08/2026
272 StellarTerm StellarTerm PYUSD/XLM $0.9996 $3,349.83 02:57:09 13/08/2026
273 Independent Reserve Independent Reserve XLM/SGD $0.1579 $3,239.17 03:00:11 13/08/2026
274 CoinEx CoinEx XLM/USDC $0.1586 $2,961.96 02:59:23 13/08/2026
275 VALR VALR XLM/ZAR $0.1604 $2,935.03 03:00:10 13/08/2026
276 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1593 $2,861.64 02:56:30 13/08/2026
277 CoinEx CoinEx XLM/BTC $0.1586 $2,658.04 02:59:23 13/08/2026
278 Independent Reserve Independent Reserve XLM/AUD $0.1587 $2,263.96 03:00:11 13/08/2026
279 Gate Gate XLM/BTC $0.1588 $2,237.38 02:59:24 13/08/2026
280 BitMart BitMart XLM/USDC $0.1596 $2,163.50 03:00:12 13/08/2026
281 OKX OKX XLM/TRY $0.1590 $2,160.89 02:56:24 13/08/2026
282 WOO X Pro WOO X Pro XLM/USDC $0.1596 $2,064.61 03:00:07 13/08/2026
283 CEX.IO CEX.IO XLM/USD $0.1587 $1,811.59 02:57:09 13/08/2026
284 dYdX v4 dYdX v4 XLM/USD $0.1604 $1,696.60 03:01:19 13/08/2026
285 StellarTerm StellarTerm SSLX/XLM $0.0002288 $1,660.85 02:57:09 13/08/2026
286 Tokocrypto Tokocrypto XLM/USDT $0.1586 $1,554.38 02:57:09 13/08/2026
287 BitTrade BitTrade XLM/JPY $0.1577 $1,467.95 02:57:08 13/08/2026
288 ZebPay ZebPay XLM/INR $0.1652 $1,368.91 03:00:10 13/08/2026
289 Flipster Flipster XLM/USDT $0.1587 $1,255.07 03:00:15 13/08/2026
290 Kinesis Money Kinesis Money XLM/C1USD $0.1585 $1,235.91 03:00:12 13/08/2026
291 Independent Reserve Independent Reserve XLM/USD $0.1579 $1,076.73 03:00:11 13/08/2026
292 StellarTerm StellarTerm AFR/XLM $0.0005527 $1,036.96 02:57:09 13/08/2026
293 Upbit Upbit XLM/USDT $0.1663 $609.21 02:56:23 13/08/2026
294 WazirX WazirX XLM/INR $0.1647 $596.43 03:00:12 13/08/2026
295 BitMart BitMart XLM/ETH $0.1610 $561.92 05:48:11 12/08/2026
296 Bitlo Bitlo XLM/TRY $0.1585 $508.79 03:00:10 13/08/2026
297 Remitano Remitano XLM/USDT $0.1589 $482.92 03:00:11 13/08/2026
298 GOPAX GOPAX XLM/KRW $0.1579 $469.24 03:00:12 13/08/2026
299 StellarTerm StellarTerm CNY/XLM $0.1375 $447.80 02:57:09 13/08/2026
300 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1587 $399.98 03:00:16 13/08/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:17 13/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,243,819 với tỷ giá $0.1584.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1025 đánh giá