Stellar XLM
Xếp hạng #16
21:38:00 20/08/2026
Giá Stellar (XLM)
$0.1822 14.9%
0.000002546 BTC
4,699 VND
Thấp: $0.1570
Cao: $0.1826
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1818 | $345,150,878 | 21:00:15 20/08/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1817 | $200,791,731 | 20:57:17 20/08/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1814 | $120,858,131 | 21:00:16 20/08/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1814 | $119,459,247 | 21:00:16 20/08/2026 |
| 5 |  Binance |
XLM/USDT | $0.1813 | $104,158,507 | 20:54:17 20/08/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1809 | $75,243,138 | 20:48:15 20/08/2026 |
| 7 |  WEEX |
XLM/USDT | $0.1817 | $68,118,508 | 20:57:17 20/08/2026 |
| 8 |  FameEX |
XLM/USDT | $0.1817 | $62,766,833 | 20:57:19 20/08/2026 |
| 9 |  BTCC |
XLM/USDT | $0.1813 | $61,359,238 | 20:57:15 20/08/2026 |
| 10 |  BlockFin |
XLM/USDT | $0.1815 | $57,332,235 | 20:57:15 20/08/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1817 | $50,878,210 | 20:57:17 20/08/2026 |
| 12 |  OneEx |
XLM/USDT | $0.1814 | $50,674,050 | 21:00:15 20/08/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1818 | $47,631,529 | 20:57:16 20/08/2026 |
| 14 |  Bybit |
XLM/USDT | $0.1813 | $37,936,449 | 20:54:16 20/08/2026 |
| 15 |  BitxEX |
XLM/USDT | $0.1814 | $37,770,530 | 21:00:08 20/08/2026 |
| 16 |  BiKing |
XLM/USDT | $0.1817 | $36,848,969 | 20:57:16 20/08/2026 |
| 17 |  Batonex |
XLM/USDT | $0.1813 | $35,288,380 | 21:00:15 20/08/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1817 | $34,597,365 | 20:57:15 20/08/2026 |
| 19 |  MEXC |
XLM/USDT | $0.1818 | $31,665,742 | 20:57:16 20/08/2026 |
| 20 |  Bitrue |
XLM/USDT | $0.1818 | $25,377,894 | 20:57:08 20/08/2026 |
| 21 | Binance |
XLM/USDT | $0.1815 | $24,604,920 | 20:56:54 20/08/2026 |
| 22 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1813 | $23,698,394 | 21:03:50 20/08/2026 |
| 23 |  Coinbase Exchange |
XLM/USD | $0.1814 | $22,997,258 | 20:57:00 20/08/2026 |
| 24 |  Upbit |
XLM/KRW | $0.1800 | $21,952,011 | 20:56:23 20/08/2026 |
| 25 |  Websea |
XLM/USDT | $0.1815 | $19,561,508 | 20:57:17 20/08/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1817 | $18,198,631 | 20:57:19 20/08/2026 |
| 27 |  Bitbase |
XLM/USDT | $0.1817 | $17,690,392 | 20:57:18 20/08/2026 |
| 28 |  Toobit |
XLM/USDT | $0.1817 | $16,151,681 | 20:57:15 20/08/2026 |
| 29 |  Cofinex |
XLM/USDT | $0.1814 | $15,650,897 | 21:00:15 20/08/2026 |
| 30 |  Bitget |
XLM/USDT | $0.1812 | $15,551,991 | 20:54:15 20/08/2026 |
| 31 |  CZR Exchange |
XLM/USDT | $0.1814 | $13,007,243 | 21:00:17 20/08/2026 |
| 32 | WEEX |
XLM/USDT | $0.1818 | $12,961,342 | 20:57:08 20/08/2026 |
| 33 |  YEX |
XLM/USDT | $0.1814 | $12,933,496 | 21:00:16 20/08/2026 |
| 34 | BTCC |
XLM/USDT | $0.1814 | $12,277,483 | 20:57:11 20/08/2026 |
| 35 |  4E |
XLM/USDT | $0.1818 | $12,181,137 | 20:57:08 20/08/2026 |
| 36 |  XT.COM |
XLM/USDT | $0.1818 | $11,453,955 | 20:57:09 20/08/2026 |
| 37 |  Zoomex |
XLM/USDT | $0.1817 | $11,398,597 | 20:57:15 20/08/2026 |
| 38 |  Koinbay |
XLM/USDT | $0.1814 | $11,298,670 | 20:57:15 20/08/2026 |
| 39 |  CEEX exchange |
XLM/USDT | $0.1817 | $11,203,841 | 21:00:08 20/08/2026 |
| 40 |  LBank |
XLM/USDT | $0.1817 | $10,780,029 | 20:57:15 20/08/2026 |
| 41 |  idax exchange |
XLM/USDT | $0.1815 | $10,686,615 | 21:00:17 20/08/2026 |
| 42 |  Blockfinex |
XLM/USDT | $0.1814 | $10,686,315 | 21:00:15 20/08/2026 |
| 43 |  WHXEX |
XLM/USDT | $0.1814 | $10,686,315 | 21:00:16 20/08/2026 |
| 44 |  BitradeX |
XLM/USDT | $0.1817 | $10,565,913 | 20:57:15 20/08/2026 |
| 45 |  Hotcoin |
XLM/USDT | $0.1816 | $10,495,625 | 20:57:26 20/08/2026 |
| 46 | Toobit |
XLM/USDT | $0.1817 | $9,996,481 | 20:57:07 20/08/2026 |
| 47 |  Bitunix |
XLM/USDT | $0.1817 | $8,943,780 | 20:57:16 20/08/2026 |
| 48 |  KCEX |
XLM/USDT | $0.1818 | $8,778,278 | 20:57:15 20/08/2026 |
| 49 |  BitMart |
XLM/USDT | $0.1816 | $8,106,737 | 21:00:16 20/08/2026 |
| 50 | CoinUp.io |
XLM/USDT | $0.1817 | $8,004,988 | 20:57:08 20/08/2026 |
| 51 |  Phemex |
XLM/USDT | $0.1815 | $7,427,391 | 20:57:15 20/08/2026 |
| 52 |  AEGET |
XLM/USDT | $0.1814 | $7,404,001 | 21:00:16 20/08/2026 |
| 53 |  KuCoin |
XLM/USDT | $0.1813 | $6,913,845 | 20:54:18 20/08/2026 |
| 54 |  BitGW Exchange |
XLM/USDT | $0.1816 | $6,792,817 | 21:00:09 20/08/2026 |
| 55 |  Gems Trade |
XLM/USDT | $0.1816 | $6,717,772 | 21:00:12 20/08/2026 |
| 56 |  OKX |
XLM/USDT | $0.1814 | $6,702,479 | 20:56:53 20/08/2026 |
| 57 |  Poloniex |
XLM/USDT | $0.1817 | $6,613,806 | 20:59:23 20/08/2026 |
| 58 |  BingX |
XLM/USDC | $0.1818 | $6,597,296 | 20:57:17 20/08/2026 |
| 59 |  Bitbaby |
XLM/USDT | $0.1814 | $6,551,968 | 21:00:16 20/08/2026 |
| 60 |  Azbit |
XLM/USDT | $0.1814 | $6,478,984 | 20:57:07 20/08/2026 |
| 61 |  SuperEx |
XLM/USDT | $0.1816 | $6,390,641 | 20:54:12 20/08/2026 |
| 62 | KuCoin |
XLM/USDT | $0.1816 | $5,999,348 | 20:56:23 20/08/2026 |
| 63 | BingX |
XLM/USDT | $0.1817 | $5,838,215 | 20:57:17 20/08/2026 |
| 64 |  WhiteBIT |
XLM/USDT | $0.1816 | $5,821,522 | 20:57:07 20/08/2026 |
| 65 | WhiteBIT |
XLM/USDT | $0.1817 | $5,798,294 | 20:57:15 20/08/2026 |
| 66 |  Kraken |
XLM/USD | $0.1817 | $5,654,949 | 20:59:54 20/08/2026 |
| 67 |  Gate |
XLM/USDT | $0.1804 | $5,602,513 | 20:51:20 20/08/2026 |
| 68 |  Bithumb |
XLM/KRW | $0.1799 | $5,287,672 | 20:59:54 20/08/2026 |
| 69 |  AstralX |
XLM/USDT | $0.1814 | $5,186,345 | 21:00:10 20/08/2026 |
| 70 |  WOO X Pro |
XLM/USDT | $0.1814 | $5,099,253 | 21:00:16 20/08/2026 |
| 71 | Hotcoin |
XLM/USDT | $0.1812 | $4,884,568 | 20:54:13 20/08/2026 |
| 72 |  Hyperliquid |
XLM/USDC | $0.1815 | $4,779,000 | 20:54:26 20/08/2026 |
| 73 | Bybit |
XLM/USDT | $0.1814 | $4,449,302 | 20:54:09 20/08/2026 |
| 74 | BlockFin |
XLM/USDT | $0.1815 | $4,319,086 | 20:57:08 20/08/2026 |
| 75 |  YUBIT |
XLM/USDT | $0.1816 | $4,313,561 | 20:57:08 20/08/2026 |
| 76 |  StellarTerm |
XLM/USDC | $0.1815 | $4,294,890 | 20:57:09 20/08/2026 |
| 77 |  Bitvavo |
XLM/EUR | $0.1814 | $4,056,706 | 20:57:08 20/08/2026 |
| 78 | Binance |
XLM/USDC | $0.1814 | $4,003,181 | 20:56:42 20/08/2026 |
| 79 | LBank |
XLM/USDT | $0.1818 | $3,984,585 | 20:57:12 20/08/2026 |
| 80 |  BloFin |
XLM/USDT | $0.1819 | $3,798,326 | 20:45:19 20/08/2026 |
| 81 | Gate |
XLM/USDT | $0.1816 | $3,610,720 | 20:56:24 20/08/2026 |
| 82 | Bitrue |
XLM/USDT | $0.1817 | $3,598,659 | 20:57:17 20/08/2026 |
| 83 |  CrypFine |
XLM/USDT | $0.1817 | $3,510,176 | 20:57:07 20/08/2026 |
| 84 |  CoinEx |
XLM/USDT | $0.1809 | $3,476,594 | 20:57:15 20/08/2026 |
| 85 |  EasiCoin |
XLM/USDT | $0.1815 | $3,259,803 | 21:00:17 20/08/2026 |
| 86 | CoinW |
XLM/USDT | $0.1815 | $3,104,722 | 20:57:08 20/08/2026 |
| 87 | Ourbit |
XLM/USDT | $0.1817 | $3,013,881 | 20:54:10 20/08/2026 |
| 88 | YUBIT |
XLM/USDT | $0.1817 | $2,939,958 | 20:57:15 20/08/2026 |
| 89 |  x.me Exchange |
XLM/USDT | $0.1817 | $2,678,656 | 20:57:18 20/08/2026 |
| 90 |  Bitstamp by Robinhood |
XLM/USD | $0.1815 | $2,645,581 | 20:59:53 20/08/2026 |
| 91 |  Bitcastle |
XLM/USDT | $0.1813 | $2,578,582 | 21:00:21 20/08/2026 |
| 92 | BloFin |
XLM/USDT | $0.1810 | $2,542,562 | 20:36:11 20/08/2026 |
| 93 |  BYDFi |
XLM/USDT | $0.1813 | $2,539,921 | 21:00:15 20/08/2026 |
| 94 | ASTX |
XLM/USDT | $0.1816 | $2,445,488 | 21:00:11 20/08/2026 |
| 95 | AEGET |
XLM/USDT | $0.1815 | $2,445,254 | 21:00:13 20/08/2026 |
| 96 | Bitget |
XLM/USDT | $0.1813 | $2,356,612 | 20:55:02 20/08/2026 |
| 97 |  Tapbit |
XLM/USDT | $0.1814 | $2,149,387 | 20:57:07 20/08/2026 |
| 98 | BVOX |
XLM/USDT | $0.1818 | $2,145,107 | 20:57:12 20/08/2026 |
| 99 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,582 | 21:00:16 20/08/2026 |
| 100 |  MGBX |
XLM/USDT | $0.1816 | $1,832,653 | 20:57:16 20/08/2026 |
| 101 | Phemex |
XLM/USDT | $0.1816 | $1,810,418 | 20:57:12 20/08/2026 |
| 102 |  BitKan |
XLM/USDT | $0.1820 | $1,731,176 | 21:00:10 20/08/2026 |
| 103 | Binance |
XLM/USD | $0.1813 | $1,711,849 | 20:54:50 20/08/2026 |
| 104 |  DigiFinex |
XLM/USDT | $0.1815 | $1,709,242 | 21:00:10 20/08/2026 |
| 105 | Binance |
XLM/JPY | $0.1813 | $1,533,197 | 20:56:42 20/08/2026 |
| 106 | CZR Exchange |
XLM/USDT | $0.1815 | $1,429,747 | 21:00:15 20/08/2026 |
| 107 | FameEX |
XLM/USDT | $0.1815 | $1,402,877 | 20:57:07 20/08/2026 |
| 108 |  Antarctic |
XLM/USDT | $0.1811 | $1,400,072 | 21:03:24 20/08/2026 |
| 109 | YEX |
XLM/USDT | $0.1813 | $1,390,998 | 21:00:08 20/08/2026 |
| 110 | Kraken |
XLM/EUR | $0.1818 | $1,352,432 | 20:59:54 20/08/2026 |
| 111 | Bitunix |
XLM/USDT | $0.1817 | $1,336,447 | 20:57:08 20/08/2026 |
| 112 |  XXKK |
XLM/USDT | $0.1816 | $1,289,745 | 21:00:07 20/08/2026 |
| 113 |  Bit2Me |
XLM/EUR | $0.1817 | $1,260,028 | 20:57:08 20/08/2026 |
| 114 | MEXC |
XLM/USDT | $0.1809 | $1,232,870 | 20:45:11 20/08/2026 |
| 115 |  Hibt |
XLM/USDT | $0.1818 | $1,230,662 | 20:57:09 20/08/2026 |
| 116 |  VinDAX |
XLM/USDT | $0.1814 | $1,228,441 | 21:00:12 20/08/2026 |
| 117 |  Bitbank |
XLM/JPY | $0.1814 | $1,189,241 | 20:57:07 20/08/2026 |
| 118 |  TruBit Pro Exchange |
XLM/USDT | $0.1815 | $1,176,501 | 21:00:07 20/08/2026 |
| 119 |  Gleec BTC |
XLM/USDT | $0.1815 | $1,151,523 | 21:00:07 20/08/2026 |
| 120 |  Changelly |
XLM/USDT | $0.1815 | $1,151,522 | 21:00:11 20/08/2026 |
| 121 |  FMFW.io |
XLM/USD | $0.1818 | $1,150,260 | 20:57:07 20/08/2026 |
| 122 |  HitBTC |
XLM/USDT | $0.1814 | $1,148,028 | 20:54:10 20/08/2026 |
| 123 |  HTX |
XLM/USDT | $0.1811 | $1,135,174 | 20:59:55 20/08/2026 |
| 124 |  CRMClick |
XLM/USDT | $0.1804 | $1,133,329 | 20:57:08 20/08/2026 |
| 125 | Bitbase |
XLM/USDT | $0.1808 | $1,132,622 | 20:51:08 20/08/2026 |
| 126 | BYDFi |
XLM/USDT | $0.1814 | $1,100,025 | 21:00:07 20/08/2026 |
| 127 |  Coinbase International Exchange |
XLM/USDC | $0.1815 | $1,026,800 | 21:00:16 20/08/2026 |
| 128 | Binance |
XLM/TRY | $0.1810 | $986,406 | 20:56:42 20/08/2026 |
| 129 | BingX |
XLM/USDT | $0.1815 | $969,136 | 20:57:07 20/08/2026 |
| 130 |  BitTap |
XLM/USDT | $0.1814 | $962,563 | 21:00:16 20/08/2026 |
| 131 | WhiteBIT |
XLM/WBT | $0.1814 | $955,847 | 20:57:07 20/08/2026 |
| 132 |  Pionex |
XLM/USDT | $0.1817 | $940,702 | 20:57:16 20/08/2026 |
| 133 |  Biconomy.com |
XLM/USDC | $0.1817 | $842,567 | 20:57:07 20/08/2026 |
| 134 | XT.COM |
XLM/USDC | $0.1816 | $801,828 | 20:57:09 20/08/2026 |
| 135 |  Crypto.com Exchange |
XLM/USD | $0.1814 | $738,041 | 20:57:07 20/08/2026 |
| 136 |  Grvt |
XLM/USDT | $0.1809 | $734,836 | 20:21:20 20/08/2026 |
| 137 | Bitrue |
XLM/XRP | $0.1819 | $726,418 | 20:57:08 20/08/2026 |
| 138 |  PointPay |
XLM/USDT | $0.1815 | $712,660 | 20:57:11 20/08/2026 |
| 139 |  Coinone |
XLM/KRW | $0.1798 | $697,209 | 20:59:53 20/08/2026 |
| 140 | BitTap |
XLM/USDT | $0.1814 | $639,435 | 21:00:10 20/08/2026 |
| 141 | EasiCoin |
XLM/USDT | $0.1815 | $629,332 | 21:00:12 20/08/2026 |
| 142 |  EdgeX |
XLM/USDC | $0.1811 | $628,722 | 21:03:16 20/08/2026 |
| 143 | Bitrue |
XLM/USD1 | $0.1819 | $620,751 | 20:57:08 20/08/2026 |
| 144 | YEX |
XLM/USD | $0.1813 | $573,654 | 21:00:16 20/08/2026 |
| 145 |  SunX |
XLM/USDT | $0.1764 | $560,998 | 21:03:16 20/08/2026 |
| 146 |  Bitfinex |
XLM/USD | $0.1819 | $543,219 | 20:59:53 20/08/2026 |
| 147 |  AlphaX |
XLM/USDT | $0.1814 | $522,813 | 21:00:17 20/08/2026 |
| 148 | WhiteBIT |
XLM/USDC | $0.1820 | $510,767 | 20:57:07 20/08/2026 |
| 149 |  Lighter |
XLM/USDC | $0.1820 | $491,971 | 20:57:15 20/08/2026 |
| 150 |  CoinChief |
XLM/USDT | $0.1814 | $480,194 | 20:57:08 20/08/2026 |
| 151 |  Binance TR |
XLM/TRY | $0.1813 | $478,149 | 20:57:10 20/08/2026 |
| 152 | KCEX |
XLM/USDT | $0.1818 | $475,001 | 20:57:08 20/08/2026 |
| 153 |  Aster |
XLM/USDT | $0.1805 | $465,103 | 20:54:15 20/08/2026 |
| 154 |  Bitkub |
XLM/THB | $0.1807 | $456,279 | 20:57:07 20/08/2026 |
| 155 |  Tothemoon |
XLM/EUR | $0.1817 | $456,263 | 21:00:13 20/08/2026 |
| 156 | WhiteBIT |
XLM/BTC | $0.1810 | $432,278 | 20:57:07 20/08/2026 |
| 157 | Bybit |
XLM/USDC | $0.1813 | $425,507 | 20:54:09 20/08/2026 |
| 158 |  bitFlyer |
XLM/JPY | $0.1820 | $419,052 | 20:59:56 20/08/2026 |
| 159 | Phemex |
XLM/USDC | $0.1816 | $418,885 | 20:57:12 20/08/2026 |
| 160 | Binance |
XLM/ETH | $0.1815 | $413,312 | 20:56:42 20/08/2026 |
| 161 | VinDAX |
XLM/ETH | $0.1810 | $391,358 | 21:00:12 20/08/2026 |
| 162 | Bitget |
XLM/PERP | $0.1804 | $383,712 | 20:54:15 20/08/2026 |
| 163 | Cofinex |
XLM/USDC | $0.1818 | $376,766 | 21:00:15 20/08/2026 |
| 164 | KTX |
XLM/USDT | $0.1816 | $364,765 | 21:00:07 20/08/2026 |
| 165 |  Paribu |
XLM/TRY | $0.1807 | $362,287 | 20:59:23 20/08/2026 |
| 166 | Biconomy.com |
XLM/USDT | $0.1817 | $354,403 | 20:57:07 20/08/2026 |
| 167 | KuCoin |
XLM/USDC | $0.1804 | $351,322 | 20:56:23 20/08/2026 |
| 168 | CoinEx |
XLM/USDT | $0.1816 | $321,470 | 20:59:53 20/08/2026 |
| 169 | Bitunix |
XLM/USD | $0.1814 | $317,368 | 20:57:16 20/08/2026 |
| 170 | Pionex |
XLM/USDT | $0.1819 | $310,172 | 20:57:13 20/08/2026 |
| 171 | Blockfinex |
XLM/USDT | $0.1815 | $293,545 | 21:00:07 20/08/2026 |
| 172 | WHXEX |
XLM/USDT | $0.1815 | $293,531 | 21:00:09 20/08/2026 |
| 173 |  BtcTurk | Kripto |
XLM/TRY | $0.1813 | $285,834 | 20:58:53 20/08/2026 |
| 174 |  Picol |
XLM/USDT | $0.1814 | $274,230 | 21:00:07 20/08/2026 |
| 175 |  Backpack Exchange |
XLM/USDC | $0.1811 | $270,002 | 20:57:15 20/08/2026 |
| 176 | Coinbase Exchange |
XLM/EUR | $0.1814 | $263,473 | 20:57:00 20/08/2026 |
| 177 |  Bitazza |
XLM/USDT | $0.1815 | $260,186 | 21:00:11 20/08/2026 |
| 178 |  ApeX Omni |
XLM/USDT | $0.1815 | $258,280 | 21:00:17 20/08/2026 |
| 179 | PointPay |
XLM/USDC | $0.1814 | $255,712 | 20:57:11 20/08/2026 |
| 180 | Bitfinex |
XLM/USDT | $0.1818 | $254,611 | 20:59:53 20/08/2026 |
| 181 |  BigONE |
XLM/USDT | $0.1812 | $250,254 | 20:57:08 20/08/2026 |
| 182 |  ICRYPEX |
XLM/USDT | $0.1818 | $228,403 | 21:00:11 20/08/2026 |
| 183 |  Coincall |
XLM/USD | $0.1816 | $225,631 | 21:00:17 20/08/2026 |
| 184 |  TxFlow |
XLM/USDC | $0.1814 | $224,676 | 21:00:31 20/08/2026 |
| 185 |  CoinTR |
XLM/USDT | $0.1817 | $209,771 | 21:00:07 20/08/2026 |
| 186 |  XBO.com |
XLM/USDC | $0.1815 | $208,517 | 21:00:07 20/08/2026 |
| 187 | Tothemoon |
XLM/USD | $0.1819 | $207,976 | 21:00:13 20/08/2026 |
| 188 |  NexDAX |
XLM/USDT | $0.1817 | $190,424 | 21:00:09 20/08/2026 |
| 189 | WhiteBIT |
XLM/EUR | $0.1812 | $180,218 | 20:57:07 20/08/2026 |
| 190 |  ZKE |
XLM/USDT | $0.1815 | $176,118 | 21:00:09 20/08/2026 |
| 191 | OKX |
XLM/USDC | $0.1813 | $175,782 | 20:56:53 20/08/2026 |
| 192 | StellarTerm |
XLM/EURC | $0.1816 | $172,822 | 20:57:09 20/08/2026 |
| 193 |  Bitso |
XLM/USD | $0.1823 | $169,359 | 20:59:53 20/08/2026 |
| 194 | XBO.com |
XLM/USD | $0.1813 | $166,670 | 21:00:07 20/08/2026 |
| 195 |  Binance TH |
XLM/USDT | $0.1818 | $165,142 | 20:57:08 20/08/2026 |
| 196 |  LeveX |
XLM/USDT | $0.1815 | $164,405 | 21:00:15 20/08/2026 |
| 197 |  Deribit |
XLM/USDC | $0.1799 | $161,328 | 20:39:58 20/08/2026 |
| 198 |  CoinCola |
XLM/USDT | $0.1817 | $160,663 | 21:00:07 20/08/2026 |
| 199 | Kraken |
XLM/XBT | $0.1808 | $153,850 | 20:59:24 20/08/2026 |
| 200 | MEXC |
XLM/USDC | $0.1812 | $153,174 | 20:54:16 20/08/2026 |
| 201 |  Extended |
XLM/USD | $0.1811 | $150,894 | 21:03:16 20/08/2026 |
| 202 | XBO.com |
XLM/EUR | $0.1813 | $146,455 | 21:00:07 20/08/2026 |
| 203 | MEXC |
XLM/USDC | $0.1807 | $143,687 | 20:45:11 20/08/2026 |
| 204 | StellarTerm |
SHX/XLM | $0.003429 | $141,424 | 20:57:09 20/08/2026 |
| 205 | WhiteBIT |
XLM/TRY | $0.1808 | $140,798 | 20:57:07 20/08/2026 |
| 206 |  Coins.ph |
XLM/PHP | $0.1817 | $139,653 | 21:00:11 20/08/2026 |
| 207 |  Dzengi.com |
XLM/USD | $0.1813 | $137,857 | 21:00:11 20/08/2026 |
| 208 |  OneBullEx |
XLM/USDT | $0.1849 | $135,786 | 21:00:12 20/08/2026 |
| 209 |  Cat.Ex |
XLM/USDT | $0.1817 | $134,699 | 21:00:10 20/08/2026 |
| 210 | NexDAX |
XLM/ETH | $0.1798 | $134,272 | 21:00:09 20/08/2026 |
| 211 | Bitget |
XLM/USDC | $0.1814 | $133,824 | 20:55:02 20/08/2026 |
| 212 | Bitstamp by Robinhood |
XLM/EUR | $0.1817 | $132,655 | 20:59:53 20/08/2026 |
| 213 | KuCoin |
XLM/BTC | $0.1811 | $130,528 | 20:56:23 20/08/2026 |
| 214 | Binance |
XLM/EUR | $0.1815 | $127,959 | 20:56:42 20/08/2026 |
| 215 | XBO.com |
XLM/USDT | $0.1821 | $127,144 | 21:00:07 20/08/2026 |
| 216 | BtcTurk | Kripto |
XLM/USDT | $0.1818 | $124,245 | 20:58:53 20/08/2026 |
| 217 | SuperEx |
XLM/USD1 | $0.1781 | $116,875 | 20:54:12 20/08/2026 |
| 218 |  Variational |
XLM/USDC | $0.1816 | $116,745 | 21:03:16 20/08/2026 |
| 219 |  Bybit EU |
XLM/USDC | $0.1797 | $115,452 | 20:45:10 20/08/2026 |
| 220 | Bitrue |
XLM/USDC | $0.1818 | $107,375 | 20:57:08 20/08/2026 |
| 221 | Kraken |
XLM/GBP | $0.1803 | $98,112.08 | 20:59:54 20/08/2026 |
| 222 | CoinTR |
XLM/TRY | $0.1812 | $96,113.56 | 21:00:07 20/08/2026 |
| 223 | OKX |
XLM/EUR | $0.1814 | $95,405.17 | 20:56:23 20/08/2026 |
| 224 |  Mandala Exchange |
XLM/USDT | $0.1816 | $95,051.10 | 21:00:23 20/08/2026 |
| 225 | StellarTerm |
VELO/XLM | $0.003641 | $94,084.78 | 20:57:09 20/08/2026 |
| 226 |  Binance.US |
XLM/USD | $0.1806 | $93,052.18 | 20:59:53 20/08/2026 |
| 227 | HitBTC |
XLM/USDT | $0.1813 | $92,808.18 | 20:54:16 20/08/2026 |
| 228 | Gleec BTC |
XLM/USDT | $0.1817 | $92,784.24 | 21:00:15 20/08/2026 |
| 229 |  Korbit |
XLM/KRW | $0.1781 | $78,009.90 | 20:57:07 20/08/2026 |
| 230 | WhiteBIT |
XLM/UAH | $0.1761 | $77,525.45 | 20:57:07 20/08/2026 |
| 231 | Cofinex |
XLM/USDT | $0.1818 | $71,298.62 | 21:00:09 20/08/2026 |
| 232 |  Indodax |
XLM/IDR | $0.1813 | $62,511.14 | 20:59:54 20/08/2026 |
| 233 | Coinbase Exchange |
XLM/USDT | $0.1817 | $58,495.02 | 20:56:29 20/08/2026 |
| 234 | Crypto.com Exchange |
XLM/USD | $0.1812 | $56,967.54 | 18:51:17 20/08/2026 |
| 235 | StellarTerm |
XRP/XLM | $1.22 | $56,833.99 | 20:57:09 20/08/2026 |
| 236 | Cofinex |
XLM/USDC | $0.1818 | $51,211.06 | 21:00:09 20/08/2026 |
| 237 |  Foxbit |
XLM/BRL | $0.1824 | $51,170.96 | 21:00:09 20/08/2026 |
| 238 | StellarTerm |
ETH/XLM | $2,163.98 | $51,008.07 | 20:57:09 20/08/2026 |
| 239 | Crypto.com Exchange |
XLM/USDT | $0.1815 | $47,931.67 | 20:57:07 20/08/2026 |
| 240 | Binance.US |
XLM/USDT | $0.1817 | $47,630.97 | 20:59:23 20/08/2026 |
| 241 | Bitrue |
XLM/ETH | $0.1816 | $46,115.06 | 20:57:08 20/08/2026 |
| 242 | Tapbit |
XLM/USDT | $0.1052 | $46,014.11 | 20:57:15 20/08/2026 |
| 243 | Paribu |
XLM/USDT | $0.1806 | $45,225.19 | 20:59:53 20/08/2026 |
| 244 |  Nonkyc.io Exchange |
XLM/USDT | $0.1814 | $45,087.84 | 20:57:09 20/08/2026 |
| 245 |  Independent Reserve |
XLM/AUD | $0.1813 | $44,585.76 | 21:00:12 20/08/2026 |
| 246 | Coinbase Exchange |
XLM/BTC | $0.1807 | $44,090.29 | 20:56:29 20/08/2026 |
| 247 |  Tokocrypto |
XLM/USDT | $0.1815 | $43,062.76 | 20:57:08 20/08/2026 |
| 248 |  BTC Markets |
XLM/AUD | $0.1811 | $42,347.13 | 21:00:12 20/08/2026 |
| 249 | KuCoin |
XLM/ETH | $0.1809 | $41,794.25 | 20:56:23 20/08/2026 |
| 250 | Bybit |
XLM/BTC | $0.1810 | $38,348.23 | 20:54:09 20/08/2026 |
| 251 | OKX |
XLM/USD | $0.1805 | $37,197.62 | 20:56:23 20/08/2026 |
| 252 |  Bitcoiva |
XLM/INR | $0.1886 | $36,065.94 | 21:00:10 20/08/2026 |
| 253 |  Ndax |
XLM/CAD | $0.1813 | $35,988.44 | 21:00:15 20/08/2026 |
| 254 |  OKJ |
XLM/JPY | $0.1811 | $33,830.58 | 20:57:08 20/08/2026 |
| 255 | Tothemoon |
XLM/BTC | $0.1816 | $33,109.21 | 21:00:13 20/08/2026 |
| 256 |  Metal X |
XXLM/XMD | $0.1815 | $32,921.78 | 21:00:10 20/08/2026 |
| 257 | StellarTerm |
AQUA/XLM | $0.0003583 | $31,529.07 | 20:57:09 20/08/2026 |
| 258 |  LATOKEN |
XLM/USDT | $0.1790 | $30,166.73 | 20:57:07 20/08/2026 |
| 259 |  CoinDCX |
XLM/INR | $0.1880 | $30,024.48 | 21:00:12 20/08/2026 |
| 260 |  VALR |
XLM/ZAR | $0.1824 | $26,140.58 | 21:00:11 20/08/2026 |
| 261 | LeveX |
XLM/USDT | $0.1818 | $25,377.95 | 21:00:08 20/08/2026 |
| 262 | BYDFi |
XLM/USDC | $0.1816 | $24,602.75 | 21:00:07 20/08/2026 |
| 263 | OKX |
XLM/TRY | $0.1813 | $23,271.42 | 20:56:23 20/08/2026 |
| 264 |  Reku |
XLM/IDR | $0.1799 | $21,409.13 | 21:00:14 20/08/2026 |
| 265 |  Altcoin Trader |
XLM/ZAR | $0.1857 | $20,590.19 | 21:00:12 20/08/2026 |
| 266 |  PrimeXBT |
XLM/USDT | $0.1813 | $20,559.17 | 21:00:16 20/08/2026 |
| 267 |  TRIV |
XLM/IDR | $0.1821 | $19,811.96 | 21:00:14 20/08/2026 |
| 268 | TRIV |
XLM/USDT | $0.1816 | $19,811.50 | 21:00:14 20/08/2026 |
| 269 |  CoinJar |
XLM/AUD | $0.1865 | $18,553.78 | 21:00:27 20/08/2026 |
| 270 | StellarTerm |
PYUSD/XLM | $1.00 | $18,533.60 | 20:57:09 20/08/2026 |
| 271 | BYDFi |
XLM/USD | $0.1813 | $18,389.85 | 21:00:15 20/08/2026 |
| 272 | StellarTerm |
SCOP/XLM | $0.002539 | $16,457.29 | 20:57:09 20/08/2026 |
| 273 | Bitcoiva |
XLM/USDT | $0.1816 | $14,737.83 | 21:00:10 20/08/2026 |
| 274 |  Coinstore |
XLM/USDT | $0.1812 | $14,001.93 | 21:00:11 20/08/2026 |
| 275 | CoinJar |
XLM/USD | $0.1856 | $13,946.95 | 21:00:27 20/08/2026 |
| 276 |  Kanga Exchange |
XLM/USDC | $0.1808 | $12,539.64 | 20:54:11 20/08/2026 |
| 277 |  Bitlo |
XLM/TRY | $0.1812 | $10,726.54 | 21:00:08 20/08/2026 |
| 278 |  CEX.IO |
XLM/USDT | $0.1815 | $10,631.21 | 20:54:12 20/08/2026 |
| 279 |  dYdX v4 |
XLM/USD | $0.1811 | $9,286.74 | 21:01:20 20/08/2026 |
| 280 | Tokocrypto |
XLM/USDC | $0.1817 | $8,937.04 | 20:57:08 20/08/2026 |
| 281 | BitMart |
XLM/USDT | $0.1814 | $8,241.09 | 21:00:11 20/08/2026 |
| 282 | Gate |
XLM/BTC | $0.1808 | $8,163.13 | 20:56:24 20/08/2026 |
| 283 | Binance |
XLM/U | $0.1797 | $8,015.92 | 20:56:42 20/08/2026 |
| 284 | StellarTerm |
CNY/XLM | $0.1244 | $7,864.52 | 20:57:09 20/08/2026 |
| 285 | BitxEX |
XLM/USDT | $0.1815 | $7,150.51 | 21:00:21 20/08/2026 |
| 286 | Independent Reserve |
XLM/SGD | $0.1801 | $6,916.85 | 21:00:12 20/08/2026 |
| 287 | Nonkyc.io Exchange |
XLM/USDC | $0.1814 | $6,887.98 | 20:57:09 20/08/2026 |
| 288 | WOO X Pro |
XLM/USDT | $0.1813 | $5,220.45 | 21:00:10 20/08/2026 |
| 289 | Upbit |
XLM/USDT | $0.1764 | $4,583.22 | 20:56:23 20/08/2026 |
| 290 | StellarTerm |
SSLX/XLM | $0.0002337 | $4,573.93 | 20:57:09 20/08/2026 |
| 291 | CEX.IO |
XLM/USD | $0.1815 | $4,494.34 | 20:54:12 20/08/2026 |
| 292 | CoinEx |
XLM/USDC | $0.1820 | $4,189.82 | 20:59:53 20/08/2026 |
| 293 | CoinJar |
XLM/GBP | $0.1839 | $4,109.63 | 21:00:27 20/08/2026 |
| 294 |  Kinesis Money |
XLM/C1USD | $0.1652 | $4,007.72 | 13:48:09 20/08/2026 |
| 295 |  ZebPay |
XLM/INR | $0.1874 | $3,896.86 | 21:00:08 20/08/2026 |
| 296 |  Globe Derivative Exchange |
XLM/USD | $0.1815 | $3,850.02 | 21:00:16 20/08/2026 |
| 297 |  GOPAX |
XLM/KRW | $0.1792 | $3,684.37 | 21:00:12 20/08/2026 |
| 298 | CoinEx |
XLM/BTC | $0.1816 | $3,543.10 | 20:59:53 20/08/2026 |
| 299 |  Young Platform |
XLM/EUR | $0.1815 | $3,516.93 | 20:57:07 20/08/2026 |
| 300 | StellarTerm |
RIO/XLM | $0.04779 | $2,904.90 | 20:57:09 20/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 20/08/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $345,150,878 với tỷ giá $0.1818.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.