Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1743 | $141,130,774 | 21:57:18 24/04/2026 | |
| 2 | XLM/USDT | $0.1743 | $105,919,089 | 22:00:15 24/04/2026 | |
| 3 | XLM/USDT | $0.1743 | $56,115,745 | 21:57:16 24/04/2026 | |
| 4 | XLM/USDT | $0.1743 | $49,683,164 | 22:00:16 24/04/2026 | |
| 5 | XLM/USDT | $0.1743 | $49,621,601 | 22:00:16 24/04/2026 | |
| 6 | XLM/USDT | $0.1744 | $46,571,227 | 21:57:16 24/04/2026 | |
| 7 | XLM/USDT | $0.1742 | $39,050,143 | 21:54:16 24/04/2026 | |
| 8 | XLM/USDT | $0.1742 | $36,175,188 | 22:00:16 24/04/2026 | |
| 9 | XLM/USDT | $0.1742 | $34,590,395 | 22:00:15 24/04/2026 | |
| 10 | XLM/USDT | $0.3628 | $22,949,854 | 22:00:15 24/04/2026 | |
| 11 | XLM/USDT | $0.1743 | $21,368,943 | 21:57:18 24/04/2026 | |
| 12 | XLM/USDT | $0.1742 | $21,170,052 | 21:57:15 24/04/2026 | |
| 13 | XLM/USDT | $0.1744 | $19,975,281 | 21:57:16 24/04/2026 | |
| 14 | XLM/USDT | $0.1744 | $17,628,399 | 21:57:17 24/04/2026 | |
| 15 | XLM/USDT | $0.1742 | $16,812,339 | 22:00:16 24/04/2026 | |
| 16 | XLM/USDT | $0.1742 | $16,666,951 | 21:54:16 24/04/2026 | |
| 17 | XLM/USDT | $0.1743 | $16,415,219 | 21:57:17 24/04/2026 | |
| 18 | XLM/USDT | $0.1742 | $10,669,081 | 21:54:18 24/04/2026 | |
| 19 | XLM/USDT | $0.1739 | $9,618,137 | 22:03:15 24/04/2026 | |
| 20 | XLM/USDT | $0.1741 | $9,604,283 | 21:57:16 24/04/2026 | |
| 21 | XLM/USDT | $0.1743 | $9,278,877 | 22:00:10 24/04/2026 | |
| 22 | XLM/USDT | $0.1743 | $9,132,029 | 21:57:20 24/04/2026 | |
| 23 | XLM/USDT | $0.1743 | $8,853,457 | 21:57:15 24/04/2026 | |
| 24 | XLM/USDT | $0.1743 | $8,691,906 | 21:57:16 24/04/2026 | |
| 25 | XLM/USDT | $0.1744 | $8,142,769 | 21:56:54 24/04/2026 | |
| 26 | XLM/USDT | $0.1743 | $7,734,009 | 22:00:12 24/04/2026 | |
| 27 | XLM/USD | $0.1743 | $7,622,169 | 21:57:00 24/04/2026 | |
| 28 | XLM/USDT | $0.1744 | $7,575,900 | 21:57:08 24/04/2026 | |
| 29 | XLM/USDT | $0.1742 | $7,546,707 | 21:54:16 24/04/2026 | |
| 30 | XLM/USDT | $0.1741 | $7,478,350 | 22:00:17 24/04/2026 | |
| 31 | XLM/USDT | $0.1744 | $7,189,225 | 21:57:16 24/04/2026 | |
| 32 | XLM/USDT | $0.1743 | $7,180,475 | 22:00:16 24/04/2026 | |
| 33 | XLM/USDT | $0.1743 | $7,040,976 | 21:57:16 24/04/2026 | |
| 34 | XLM/USDT | $0.1742 | $6,683,696 | 21:59:53 24/04/2026 | |
| 35 | XLM/USDT | $0.1744 | $6,511,014 | 22:00:08 24/04/2026 | |
| 36 | XLM/USDT | $0.1744 | $5,896,736 | 21:57:11 24/04/2026 | |
| 37 | XLM/USDT | $0.1743 | $5,788,272 | 21:57:17 24/04/2026 | |
| 38 | XLM/USDT | $0.1744 | $5,557,298 | 21:57:07 24/04/2026 | |
| 39 | XLM/USDT | $0.1742 | $5,525,448 | 22:00:16 24/04/2026 | |
| 40 | XLM/USDT | $0.1744 | $5,497,350 | 21:57:07 24/04/2026 | |
| 41 | XLM/USDT | $0.2499 | $5,299,742 | 22:01:19 24/04/2026 | |
| 42 | XLM/USDT | $0.1743 | $5,170,737 | 21:57:17 24/04/2026 | |
| 43 | XLM/USDT | $0.1743 | $5,006,501 | 22:00:07 24/04/2026 | |
| 44 | XLM/USDT | $0.1744 | $4,974,583 | 21:57:15 24/04/2026 | |
| 45 | XLM/USDT | $0.1744 | $4,729,816 | 21:57:12 24/04/2026 | |
| 46 | XLM/USDT | $0.1744 | $4,069,976 | 21:57:12 24/04/2026 | |
| 47 | XLM/USDT | $0.1745 | $4,029,190 | 21:57:12 24/04/2026 | |
| 48 | XLM/USDT | $0.1745 | $4,025,868 | 21:57:18 24/04/2026 | |
| 49 | XLM/USDT | $0.1743 | $3,660,369 | 21:57:16 24/04/2026 | |
| 50 | XLM/USDT | $0.1742 | $3,626,663 | 22:00:17 24/04/2026 | |
| 51 | XLM/USDT | $0.1742 | $3,566,161 | 22:00:08 24/04/2026 | |
| 52 | XLM/USDT | $0.1743 | $3,496,016 | 21:57:07 24/04/2026 | |
| 53 | XLM/USDT | $0.1743 | $3,421,757 | 22:00:14 24/04/2026 | |
| 54 | XLM/USDT | $0.1742 | $3,343,189 | 22:00:07 24/04/2026 | |
| 55 | XLM/USDT | $0.1744 | $3,291,298 | 21:56:53 24/04/2026 | |
| 56 | XLM/USDT | $0.1743 | $3,171,250 | 22:00:13 24/04/2026 | |
| 57 | XLM/KRW | $0.1750 | $3,091,845 | 21:56:53 24/04/2026 | |
| 58 | XLM/USDT | $0.1743 | $3,061,108 | 21:57:15 24/04/2026 | |
| 59 | XLM/USDT | $0.1742 | $2,865,324 | 22:00:16 24/04/2026 | |
| 60 | XLM/USDT | $0.1742 | $2,858,661 | 22:00:24 24/04/2026 | |
| 61 | XLM/USDT | $0.1743 | $2,806,017 | 21:57:16 24/04/2026 | |
| 62 | XLM/USD | $0.1741 | $2,781,692 | 22:03:15 24/04/2026 | |
| 63 | XLM/USDT | $0.1744 | $2,641,644 | 21:54:10 24/04/2026 | |
| 64 | XLM/USDT | $0.1744 | $2,609,436 | 21:57:16 24/04/2026 | |
| 65 | XLM/USDT | $0.1742 | $2,580,364 | 22:00:17 24/04/2026 | |
| 66 | XLM/USDT | $0.1742 | $2,485,587 | 22:00:16 24/04/2026 | |
| 67 | XLM/USDT | $0.1742 | $2,479,251 | 21:59:54 24/04/2026 | |
| 68 | XLM/USDC | $0.1743 | $2,381,365 | 21:56:42 24/04/2026 | |
| 69 | XLM/USDT | $0.1745 | $2,377,986 | 21:57:12 24/04/2026 | |
| 70 | XLM/USDT | $0.1746 | $2,276,250 | 21:54:10 24/04/2026 | |
| 71 | XLM/USDT | $0.1743 | $2,245,326 | 21:57:17 24/04/2026 | |
| 72 | XLM/USDT | $0.1744 | $2,098,411 | 21:57:16 24/04/2026 | |
| 73 | XLM/USDT | $0.1743 | $2,089,970 | 21:54:09 24/04/2026 | |
| 74 | XLM/USDT | $0.1726 | $1,975,125 | 22:00:17 24/04/2026 | |
| 75 | XLM/USD | $0.1742 | $1,958,881 | 21:59:27 24/04/2026 | |
| 76 | XLM/USDT | $0.1744 | $1,950,682 | 21:54:08 24/04/2026 | |
| 77 | XLM/USDT | $0.1744 | $1,945,811 | 21:57:07 24/04/2026 | |
| 78 | XLM/USDT | $0.1745 | $1,896,662 | 21:57:11 24/04/2026 | |
| 79 | XLM/KRW | $0.1757 | $1,892,570 | 21:59:24 24/04/2026 | |
| 80 | XLM/USDT | $0.1744 | $1,780,388 | 21:59:23 24/04/2026 | |
| 81 | XLM/USDT | $0.1742 | $1,762,152 | 21:51:16 24/04/2026 | |
| 82 | XLM/USDT | $0.1743 | $1,691,087 | 21:57:11 24/04/2026 | |
| 83 | XLM/USDT | $0.1745 | $1,629,801 | 21:57:11 24/04/2026 | |
| 84 | XLM/USDT | $0.1742 | $1,595,183 | 22:00:10 24/04/2026 | |
| 85 | XLM/USD | $0.1742 | $1,556,382 | 21:54:51 24/04/2026 | |
| 86 | XLM/USDT | $0.1743 | $1,482,671 | 22:00:15 24/04/2026 | |
| 87 | XLM/USDT | $0.1743 | $1,401,349 | 21:57:07 24/04/2026 | |
| 88 | XLM/USDT | $0.2168 | $1,389,805 | 22:00:16 24/04/2026 | |
| 89 | XLM/USDT | $0.1730 | $1,355,090 | 22:03:16 24/04/2026 | |
| 90 | XLM/USDT | $0.1743 | $1,350,756 | 21:57:15 24/04/2026 | |
| 91 | XLM/USDT | $0.1743 | $1,344,841 | 22:00:15 24/04/2026 | |
| 92 | XLM/USDT | $0.1742 | $1,325,082 | 22:00:09 24/04/2026 | |
| 93 | XLM/USDT | $0.1742 | $1,238,067 | 22:00:18 24/04/2026 | |
| 94 | XLM/USDC | $0.1743 | $1,200,766 | 21:57:13 24/04/2026 | |
| 95 | XLM/USDT | $0.1743 | $1,175,968 | 22:00:07 24/04/2026 | |
| 96 | XLM/USDC | $0.1742 | $1,169,927 | 22:03:16 24/04/2026 | |
| 97 | XLM/USD | $0.1742 | $1,163,381 | 22:00:16 24/04/2026 | |
| 98 | XLM/USD | $0.1743 | $1,159,262 | 21:54:10 24/04/2026 | |
| 99 | XLM/USDT | $0.1740 | $1,142,073 | 22:00:10 24/04/2026 | |
| 100 | XLM/USD | $0.1743 | $1,046,035 | 21:59:23 24/04/2026 | |
| 101 | XLM/USDT | $0.1745 | $1,006,562 | 21:57:08 24/04/2026 | |
| 102 | XLM/USDT | $0.1743 | $966,033 | 21:54:08 24/04/2026 | |
| 103 | XLM/USDT | $0.1742 | $964,748 | 22:00:11 24/04/2026 | |
| 104 | XLM/USDT | $0.1744 | $960,381 | 21:57:11 24/04/2026 | |
| 105 | XLM/USDT | $0.1808 | $948,332 | 22:03:17 24/04/2026 | |
| 106 | XLM/USDT | $0.1743 | $935,614 | 21:57:15 24/04/2026 | |
| 107 | XLM/USDC | $0.1744 | $911,602 | 21:57:12 24/04/2026 | |
| 108 | XLM/USDT | $0.1744 | $906,241 | 21:56:54 24/04/2026 | |
| 109 | XLM/USDT | $0.1745 | $873,356 | 21:57:13 24/04/2026 | |
| 110 | XLM/USDT | $0.1743 | $864,048 | 21:57:12 24/04/2026 | |
| 111 | XLM/USDT | $0.1744 | $840,857 | 21:57:11 24/04/2026 | |
| 112 | XLM/USDT | $0.1744 | $837,540 | 21:57:11 24/04/2026 | |
| 113 | XLM/USDT | $0.1745 | $836,927 | 21:57:12 24/04/2026 | |
| 114 | XLM/USDT | $0.1743 | $828,236 | 21:57:07 24/04/2026 | |
| 115 | XLM/USDT | $0.1743 | $824,241 | 21:57:08 24/04/2026 | |
| 116 | XLM/USDT | $0.1743 | $823,853 | 22:00:10 24/04/2026 | |
| 117 | XLM/USDT | $0.1743 | $823,851 | 22:00:11 24/04/2026 | |
| 118 | XLM/USDT | $0.1743 | $823,794 | 22:00:13 24/04/2026 | |
| 119 | XLM/USD | $0.1742 | $823,424 | 22:00:08 24/04/2026 | |
| 120 | XLM/USDT | $0.1744 | $811,617 | 22:00:08 24/04/2026 | |
| 121 | XLM/USDT | $0.1742 | $794,161 | 22:00:19 24/04/2026 | |
| 122 | XLM/USDT | $0.1742 | $785,261 | 21:54:19 24/04/2026 | |
| 123 | XLM/USDT | $0.1742 | $766,100 | 22:00:16 24/04/2026 | |
| 124 | XLM/USDC | $0.1743 | $751,454 | 22:00:08 24/04/2026 | |
| 125 | XLM/USDT | $0.1743 | $747,250 | 21:57:17 24/04/2026 | |
| 126 | XLM/USDT | $0.1742 | $704,455 | 22:00:15 24/04/2026 | |
| 127 | XLM/USD | $0.1742 | $703,569 | 21:57:27 24/04/2026 | |
| 128 | XLM/USDT | $0.1742 | $691,844 | 22:00:18 24/04/2026 | |
| 129 | XLM/USDT | $0.1742 | $690,944 | 21:54:07 24/04/2026 | |
| 130 | XLM/USDT | $0.1745 | $649,810 | 22:00:07 24/04/2026 | |
| 131 | XLM/USDT | $0.1745 | $614,607 | 21:57:11 24/04/2026 | |
| 132 | XLM/USDC | $0.1744 | $593,538 | 21:57:11 24/04/2026 | |
| 133 | XLM/EUR | $0.1742 | $592,178 | 21:57:11 24/04/2026 | |
| 134 | XLM/USDT | $0.1743 | $546,591 | 21:57:07 24/04/2026 | |
| 135 | XLM/USDT | $0.1741 | $532,679 | 22:03:16 24/04/2026 | |
| 136 | XLM/USDT | $0.1742 | $528,088 | 22:00:10 24/04/2026 | |
| 137 | XLM/USDT | $0.1744 | $527,486 | 22:00:14 24/04/2026 | |
| 138 | XLM/USDT | $0.1744 | $513,810 | 21:57:12 24/04/2026 | |
| 139 | XLM/USDT | $0.1742 | $511,498 | 22:00:12 24/04/2026 | |
| 140 | XLM/USDT | $0.1744 | $506,866 | 22:00:09 24/04/2026 | |
| 141 | XLM/ETH | $0.1740 | $496,966 | 22:00:09 24/04/2026 | |
| 142 | XLM/USDT | $0.1742 | $493,489 | 22:00:20 24/04/2026 | |
| 143 | XLM/USDC | $0.1744 | $475,461 | 21:57:11 24/04/2026 | |
| 144 | XLM/USDT | $0.1709 | $464,031 | 22:54:16 20/04/2026 | |
| 145 | XLM/USDT | $0.1743 | $457,065 | 21:57:07 24/04/2026 | |
| 146 | XLM/USDT | $0.1743 | $452,886 | 21:54:11 24/04/2026 | |
| 147 | XLM/BTC | $0.1741 | $435,539 | 22:00:09 24/04/2026 | |
| 148 | XLM/USD | $0.1740 | $424,289 | 22:03:15 24/04/2026 | |
| 149 | XLM/USDC | $0.1744 | $412,834 | 21:57:12 24/04/2026 | |
| 150 | XLM/USDT | $0.1743 | $343,346 | 21:57:11 24/04/2026 | |
| 151 | XLM/EUR | $0.1742 | $333,352 | 21:59:27 24/04/2026 | |
| 152 | XLM/EUR | $0.1742 | $330,686 | 22:00:11 24/04/2026 | |
| 153 | XLM/USDT | $0.1745 | $322,621 | 21:51:12 24/04/2026 | |
| 154 | XLM/USD | $0.1745 | $281,078 | 21:57:11 24/04/2026 | |
| 155 | XLM/USDC | $0.1742 | $271,475 | 22:00:17 24/04/2026 | |
| 156 | XLM/USD | $0.1741 | $257,219 | 22:00:17 24/04/2026 | |
| 157 | XLM/USDT | $0.1743 | $253,720 | 21:57:16 24/04/2026 | |
| 158 | XLM/USDC | $0.1744 | $235,698 | 22:00:15 24/04/2026 | |
| 159 | XLM/TRY | $0.1737 | $231,482 | 21:56:42 24/04/2026 | |
| 160 | XLM/USDT | $0.1742 | $229,811 | 22:00:09 24/04/2026 | |
| 161 | XLM/USD1 | $0.1745 | $226,609 | 21:57:08 24/04/2026 | |
| 162 | XLM/USDT | $0.1742 | $226,377 | 21:57:16 24/04/2026 | |
| 163 | XLM/USD | $0.1742 | $225,610 | 21:57:16 24/04/2026 | |
| 164 | XLM/THB | $0.1743 | $223,413 | 21:57:07 24/04/2026 | |
| 165 | XLM/USD | $0.1745 | $207,477 | 21:59:53 24/04/2026 | |
| 166 | XLM/JPY | $0.1746 | $206,944 | 21:57:07 24/04/2026 | |
| 167 | XLM/USDT | $0.1744 | $203,787 | 22:00:10 24/04/2026 | |
| 168 | XLM/USDT | $0.1742 | $200,605 | 21:59:54 24/04/2026 | |
| 169 | XLM/BTC | $0.1749 | $193,534 | 21:56:42 24/04/2026 | |
| 170 | XLM/USD | $0.1742 | $192,235 | 22:00:15 24/04/2026 | |
| 171 | XLM/USDT | $0.1743 | $191,049 | 21:54:11 24/04/2026 | |
| 172 | XLM/EUR | $0.1744 | $189,664 | 22:00:15 24/04/2026 | |
| 173 | XLM/USDT | $0.1745 | $184,924 | 21:57:12 24/04/2026 | |
| 174 | XLM/TRY | $0.1740 | $173,101 | 22:00:23 24/04/2026 | |
| 175 | XLM/USD | $0.1743 | $169,890 | 21:54:17 24/04/2026 | |
| 176 | XLM/USDC | $0.1746 | $167,784 | 21:57:11 24/04/2026 | |
| 177 | XLM/USDC | $0.1742 | $164,697 | 22:00:10 24/04/2026 | |
| 178 | XLM/BTC | $0.1744 | $159,411 | 21:57:11 24/04/2026 | |
| 179 | XLM/KRW | $0.1749 | $157,042 | 21:55:53 24/04/2026 | |
| 180 | XLM/USDC | $0.1743 | $155,812 | 21:54:09 24/04/2026 | |
| 181 | XLM/TRY | $0.1737 | $155,448 | 21:59:23 24/04/2026 | |
| 182 | XLM/USD | $0.1756 | $147,461 | 22:03:16 24/04/2026 | |
| 183 | XLM/USDT | $0.1751 | $142,445 | 21:57:11 24/04/2026 | |
| 184 | XLM/USDT | $0.1738 | $135,003 | 21:54:15 24/04/2026 | |
| 185 | XLM/USDT | $0.1745 | $133,973 | 21:59:53 24/04/2026 | |
| 186 | XLM/USDT | $0.1745 | $131,162 | 21:57:11 24/04/2026 | |
| 187 | XLM/USDT | $0.1742 | $127,591 | 22:00:10 24/04/2026 | |
| 188 | XLM/BTC | $0.1748 | $126,614 | 21:57:12 24/04/2026 | |
| 189 | XLM/USDT | $0.1743 | $125,381 | 22:00:15 24/04/2026 | |
| 190 | XLM/EUR | $0.1745 | $120,156 | 21:59:23 24/04/2026 | |
| 191 | SHX/XLM | $0.005336 | $119,125 | 21:57:13 24/04/2026 | |
| 192 | XLM/USDT | $0.1746 | $115,911 | 21:42:12 24/04/2026 | |
| 193 | XLM/USDT | $0.1754 | $115,031 | 22:00:07 24/04/2026 | |
| 194 | XLM/EUR | $0.1747 | $114,784 | 21:56:42 24/04/2026 | |
| 195 | XLM/USDC | $0.1742 | $112,953 | 21:57:15 24/04/2026 | |
| 196 | XLM/USDT | $0.1709 | $111,505 | 22:54:10 20/04/2026 | |
| 197 | XLM/USDC | $0.1743 | $106,469 | 21:57:16 24/04/2026 | |
| 198 | XLM/USDC | $0.1743 | $104,063 | 21:57:08 24/04/2026 | |
| 199 | XLM/USDC | $0.1743 | $104,058 | 21:57:11 24/04/2026 | |
| 200 | XLM/TRY | $0.1736 | $101,308 | 21:54:07 24/04/2026 | |
| 201 | XLM/USDT | $0.1745 | $98,943.65 | 21:57:12 24/04/2026 | |
| 202 | XLM/EUR | $0.1742 | $98,642.13 | 22:00:08 24/04/2026 | |
| 203 | XLM/EUR | $0.1743 | $94,684.68 | 21:57:00 24/04/2026 | |
| 204 | XLM/USDC | $0.1746 | $93,549.20 | 21:56:23 24/04/2026 | |
| 205 | XLM/EUR | $0.1739 | $93,178.55 | 21:57:11 24/04/2026 | |
| 206 | XLM/USDC | $0.1743 | $89,235.49 | 21:51:12 24/04/2026 | |
| 207 | XLM/TRY | $0.1737 | $88,582.78 | 21:57:14 24/04/2026 | |
| 208 | XLM/USD | $0.1742 | $86,538.41 | 21:56:23 24/04/2026 | |
| 209 | XLM/USDT | $0.1743 | $86,531.48 | 22:00:08 24/04/2026 | |
| 210 | XLM/USDT | $0.1743 | $82,117.13 | 21:57:08 24/04/2026 | |
| 211 | XLM/USDT | $0.1743 | $82,112.88 | 21:57:11 24/04/2026 | |
| 212 | XLM/USDT | $0.1742 | $80,353.73 | 22:00:17 24/04/2026 | |
| 213 | XLM/USDT | $0.1745 | $78,774.97 | 21:54:07 24/04/2026 | |
| 214 | XLM/TRY | $0.1744 | $76,743.53 | 21:57:11 24/04/2026 | |
| 215 | XLM/USDT | $0.1742 | $76,558.61 | 22:00:09 24/04/2026 | |
| 216 | XLM/USDC | $0.1743 | $74,599.16 | 21:59:54 24/04/2026 | |
| 217 | XLM/USDT | $0.1743 | $67,587.63 | 22:00:07 24/04/2026 | |
| 218 | XLM/USDT | $0.1742 | $67,106.37 | 22:00:07 24/04/2026 | |
| 219 | XLM/USD | $0.1742 | $65,855.91 | 22:00:07 24/04/2026 | |
| 220 | XLM/USDC | $0.1744 | $63,896.27 | 21:57:08 24/04/2026 | |
| 221 | XLM/USDC | $0.1745 | $63,263.71 | 21:54:08 24/04/2026 | |
| 222 | XLM/USDC | $0.1743 | $61,889.72 | 21:57:07 24/04/2026 | |
| 223 | XLM/USDT | $0.1744 | $60,699.70 | 22:00:15 24/04/2026 | |
| 224 | XLM/ETH | $0.1746 | $60,456.02 | 21:57:12 24/04/2026 | |
| 225 | XLM/BTC | $0.1743 | $59,332.73 | 21:59:23 24/04/2026 | |
| 226 | XLM/JPY | $0.1743 | $59,094.61 | 21:59:53 24/04/2026 | |
| 227 | XLM/USDT | $0.1745 | $58,312.43 | 22:00:15 24/04/2026 | |
| 228 | XLM/USDT | $0.1745 | $58,312.43 | 22:00:16 24/04/2026 | |
| 229 | XLM/USDT | $0.1744 | $57,741.22 | 21:54:11 24/04/2026 | |
| 230 | XLM/USD | $0.1742 | $56,686.69 | 22:03:16 24/04/2026 | |
| 231 | XLM/EUR | $0.1741 | $55,224.79 | 22:00:12 24/04/2026 | |
| 232 | XLM/USDT | $0.1740 | $55,032.18 | 22:00:12 24/04/2026 | |
| 233 | XLM/USDC | $0.1741 | $54,951.18 | 22:00:12 24/04/2026 | |
| 234 | XLM/USD | $0.1744 | $54,295.42 | 22:00:12 24/04/2026 | |
| 235 | XLM/PHP | $0.1743 | $53,990.26 | 22:00:11 24/04/2026 | |
| 236 | XLM/USDT | $0.1743 | $52,566.79 | 22:00:23 24/04/2026 | |
| 237 | XLM/ETH | $0.1741 | $52,121.13 | 21:59:23 24/04/2026 | |
| 238 | XLM/USDC | $0.1744 | $50,547.69 | 22:00:07 24/04/2026 | |
| 239 | XLM/KRW | $0.1757 | $47,006.31 | 21:54:10 24/04/2026 | |
| 240 | XLM/USDT | $0.1053 | $46,065.74 | 21:57:15 24/04/2026 | |
| 241 | XLM/USDT | $0.1745 | $46,001.29 | 22:00:07 24/04/2026 | |
| 242 | XLM/USDT | $0.1746 | $45,836.33 | 21:59:23 24/04/2026 | |
| 243 | XLM/JPY | $0.1745 | $39,214.07 | 21:56:42 24/04/2026 | |
| 244 | XLM/GBP | $0.1742 | $38,106.86 | 21:59:27 24/04/2026 | |
| 245 | XLM/BTC | $0.1744 | $35,778.59 | 21:56:24 24/04/2026 | |
| 246 | XLM/UAH | $0.1693 | $34,919.93 | 21:57:11 24/04/2026 | |
| 247 | XLM/BTC | $0.1741 | $32,969.55 | 21:54:09 24/04/2026 | |
| 248 | XLM/ETH | $0.1747 | $31,368.39 | 21:56:54 24/04/2026 | |
| 249 | XLM/BTC | $0.1747 | $31,288.92 | 21:54:11 24/04/2026 | |
| 250 | XLM/USDC | $0.1746 | $29,749.93 | 22:00:12 24/04/2026 | |
| 251 | XLM/BTC | $0.1802 | $29,433.07 | 17:06:11 22/04/2026 | |
| 252 | XLM/XBT | $0.1743 | $28,380.52 | 21:59:27 24/04/2026 | |
| 253 | XLM/USDT | $0.1740 | $28,015.32 | 22:03:15 24/04/2026 | |
| 254 | XRP/XLM | $1.43 | $24,282.41 | 21:57:13 24/04/2026 | |
| 255 | XLM/USDT | $0.1746 | $23,645.17 | 21:56:34 24/04/2026 | |
| 256 | VELO/XLM | $0.003154 | $23,643.52 | 21:57:13 24/04/2026 | |
| 257 | XLM/CAD | $0.1752 | $22,359.63 | 22:00:10 24/04/2026 | |
| 258 | XXLM/XMD | $0.1738 | $21,489.10 | 22:00:10 24/04/2026 | |
| 259 | XLM/IDR | $0.1742 | $21,280.00 | 22:02:53 24/04/2026 | |
| 260 | XLM/USDT | $0.1743 | $18,970.24 | 22:00:07 24/04/2026 | |
| 261 | XLM/USDT | $0.1742 | $17,801.90 | 22:00:15 24/04/2026 | |
| 262 | XLM/USDT | $0.1744 | $16,394.32 | 22:00:08 24/04/2026 | |
| 263 | XLM/USD | $0.1747 | $16,148.03 | 21:59:53 24/04/2026 | |
| 264 | XLM/USDT | $0.1744 | $16,137.98 | 21:57:18 24/04/2026 | |
| 265 | XLM/USDT | $0.1745 | $15,423.54 | 21:57:07 24/04/2026 | |
| 266 | XLM/BTC | $0.1733 | $15,360.56 | 21:57:18 24/04/2026 | |
| 267 | XLM/ETH | $0.1738 | $14,181.20 | 21:57:18 24/04/2026 | |
| 268 | XLM/AUD | $0.1743 | $13,801.40 | 22:00:08 24/04/2026 | |
| 269 | XLM/JPY | $0.1742 | $13,011.34 | 22:00:12 24/04/2026 | |
| 270 | XLM/USD | $0.1748 | $12,890.38 | 22:04:18 24/04/2026 | |
| 271 | XLM/USDT | $0.1759 | $12,514.71 | 21:59:53 24/04/2026 | |
| 272 | AQUA/XLM | $0.0003728 | $9,664.27 | 21:57:13 24/04/2026 | |
| 273 | XLM/BTC | $0.1733 | $9,608.39 | 21:59:53 24/04/2026 | |
| 274 | XLM/AUD | $0.1746 | $9,008.20 | 21:57:12 24/04/2026 | |
| 275 | XLM/INR | $0.1785 | $8,348.79 | 21:54:10 24/04/2026 | |
| 276 | XLM/BTC | $0.1747 | $7,318.35 | 22:00:15 24/04/2026 | |
| 277 | XLM/IDR | $0.1746 | $7,265.28 | 22:00:13 24/04/2026 | |
| 278 | XLM/USDT | $0.1743 | $7,263.60 | 22:00:13 24/04/2026 | |
| 279 | XLM/IDR | $0.1746 | $6,929.81 | 22:00:09 24/04/2026 | |
| 280 | XLM/BTC | $0.1757 | $6,597.59 | 22:00:10 24/04/2026 | |
| 281 | XLM/BTC | $0.1756 | $6,597.58 | 22:00:11 24/04/2026 | |
| 282 | XLM/BTC | $0.1756 | $6,594.15 | 22:00:08 24/04/2026 | |
| 283 | XLM/EURC | $0.1743 | $6,152.83 | 21:57:13 24/04/2026 | |
| 284 | XLM/EUR | $0.1747 | $5,746.90 | 21:56:23 24/04/2026 | |
| 285 | XLM/ZAR | $0.1786 | $5,630.33 | 22:00:10 24/04/2026 | |
| 286 | XLM/ZAR | $0.1748 | $4,870.13 | 22:00:08 24/04/2026 | |
| 287 | SCOP/XLM | $0.002622 | $4,852.90 | 21:57:13 24/04/2026 | |
| 288 | XLM/FDUSD | $0.1738 | $4,727.50 | 21:56:54 24/04/2026 | |
| 289 | XLM/USD | $0.1737 | $4,724.46 | 21:59:53 24/04/2026 | |
| 290 | XLM/ETH | $0.1747 | $4,595.23 | 21:57:08 24/04/2026 | |
| 291 | XLM/USDC | $0.1743 | $4,516.49 | 22:00:08 24/04/2026 | |
| 292 | XLM/BTC | $0.1745 | $4,130.47 | 21:59:54 24/04/2026 | |
| 293 | XLM/BRL | $0.1736 | $3,698.91 | 22:00:14 24/04/2026 | |
| 294 | XLM/USD | $0.1744 | $3,579.48 | 21:57:15 24/04/2026 | |
| 295 | ETH/XLM | $2,417.71 | $3,371.44 | 21:57:13 24/04/2026 | |
| 296 | AFR/XLM | $0.0008935 | $3,193.39 | 21:57:13 24/04/2026 | |
| 297 | XLM/USDT | $0.1743 | $2,965.34 | 22:00:10 24/04/2026 | |
| 298 | XLM/USDT | $0.1743 | $2,959.38 | 22:00:07 24/04/2026 | |
| 299 | XLM/XRP | $0.1743 | $2,881.27 | 21:57:08 24/04/2026 | |
| 300 | XLM/INR | $0.1778 | $2,792.97 | 22:00:10 24/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 24/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,130,774 với tỷ giá $0.1743.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.