Stellar XLM
Xếp hạng #16
08:48:00 04/08/2026
Giá Stellar (XLM)
$0.1710 -0.9%
0.000002685 BTC
4,463 VND
Thấp: $0.1698
Cao: $0.1743
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1703 | $159,187,671 | 07:57:18 04/08/2026 |
| 2 |  Binance |
XLM/USDT | $0.1705 | $27,392,305 | 07:54:17 04/08/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1704 | $24,249,849 | 07:54:15 04/08/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1703 | $22,642,207 | 08:00:16 04/08/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1702 | $20,781,847 | 07:57:15 04/08/2026 |
| 6 |  WEEX |
XLM/USDT | $0.1703 | $17,140,160 | 07:57:16 04/08/2026 |
| 7 |  MEXC |
XLM/USDT | $0.1705 | $16,550,645 | 07:54:16 04/08/2026 |
| 8 |  Ourbit |
XLM/USDT | $0.1703 | $15,734,554 | 07:57:17 04/08/2026 |
| 9 |  BTCC |
XLM/USDT | $0.1706 | $15,573,701 | 07:57:15 04/08/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1703 | $15,440,422 | 07:57:20 04/08/2026 |
| 11 |  Batonex |
XLM/USDT | $0.1702 | $13,380,996 | 08:00:16 04/08/2026 |
| 12 |  BitxEX |
XLM/USDT | $0.1703 | $12,341,440 | 08:00:10 04/08/2026 |
| 13 |  LBank |
XLM/USDT | $0.1703 | $10,038,249 | 07:57:16 04/08/2026 |
| 14 |  Bybit |
XLM/USDT | $0.1705 | $9,039,730 | 07:54:16 04/08/2026 |
| 15 |  BVOX |
XLM/USDT | $0.1703 | $9,034,652 | 07:57:15 04/08/2026 |
| 16 |  BiKing |
XLM/USDT | $0.1702 | $8,322,861 | 08:00:16 04/08/2026 |
| 17 |  Poloniex |
XLM/USDT | $0.1706 | $7,928,239 | 07:59:23 04/08/2026 |
| 18 |  Toobit |
XLM/USDT | $0.1703 | $6,804,408 | 07:57:17 04/08/2026 |
| 19 | Binance |
XLM/USDT | $0.1705 | $6,581,267 | 07:56:42 04/08/2026 |
| 20 |  Coinbase Exchange |
XLM/USD | $0.1705 | $6,539,580 | 07:56:30 04/08/2026 |
| 21 |  BingX |
XLM/USDC | $0.1704 | $6,516,070 | 07:57:17 04/08/2026 |
| 22 | CoinUp.io |
XLM/USDT | $0.1704 | $6,400,608 | 07:57:08 04/08/2026 |
| 23 |  Upbit |
XLM/KRW | $0.1707 | $6,397,455 | 07:56:23 04/08/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1703 | $6,115,694 | 07:57:18 04/08/2026 |
| 25 |  Bitrue |
XLM/USDT | $0.1707 | $5,938,449 | 07:57:09 04/08/2026 |
| 26 |  AlphaX |
XLM/USDT | $0.1702 | $5,734,694 | 08:00:16 04/08/2026 |
| 27 |  AstralX |
XLM/USDT | $0.1705 | $5,218,302 | 07:57:07 04/08/2026 |
| 28 |  Echobit |
XLM/USDT | $0.1703 | $4,890,914 | 07:57:16 04/08/2026 |
| 29 |  Cofinex |
XLM/USDT | $0.1701 | $4,547,329 | 08:00:17 04/08/2026 |
| 30 |  Bitget |
XLM/USDT | $0.1705 | $4,542,755 | 07:54:16 04/08/2026 |
| 31 |  Azbit |
XLM/USDT | $0.1706 | $4,467,564 | 07:54:09 04/08/2026 |
| 32 |  Websea |
XLM/USDT | $0.1703 | $4,191,654 | 07:57:17 04/08/2026 |
| 33 |  WOO X Pro |
XLM/USDT | $0.1703 | $4,101,830 | 08:00:16 04/08/2026 |
| 34 |  idax exchange |
XLM/USDT | $0.1702 | $4,025,006 | 08:00:17 04/08/2026 |
| 35 |  Koinbay |
XLM/USDT | $0.1704 | $4,009,010 | 07:57:15 04/08/2026 |
| 36 |  WhiteBIT |
XLM/USDT | $0.1701 | $3,714,084 | 07:57:16 04/08/2026 |
| 37 |  CZR Exchange |
XLM/USDT | $0.1702 | $3,699,957 | 08:00:17 04/08/2026 |
| 38 |  Phemex |
XLM/USDT | $0.1703 | $3,585,329 | 07:57:16 04/08/2026 |
| 39 |  Hotcoin |
XLM/USDT | $0.1707 | $3,459,783 | 07:57:14 04/08/2026 |
| 40 | BTCC |
XLM/USDT | $0.1706 | $3,276,946 | 07:57:07 04/08/2026 |
| 41 | WEEX |
XLM/USDT | $0.1705 | $3,267,322 | 07:57:10 04/08/2026 |
| 42 |  4E |
XLM/USDT | $0.1703 | $3,257,513 | 08:00:09 04/08/2026 |
| 43 |  XT.COM |
XLM/USDT | $0.1705 | $3,213,058 | 07:57:08 04/08/2026 |
| 44 | Hotcoin |
XLM/USDT | $0.1703 | $3,059,873 | 07:57:18 04/08/2026 |
| 45 |  Bitunix |
XLM/USDT | $0.1703 | $3,035,867 | 07:57:16 04/08/2026 |
| 46 | Toobit |
XLM/USDT | $0.1705 | $3,018,623 | 07:57:10 04/08/2026 |
| 47 |  KuCoin |
XLM/USDT | $0.1705 | $2,866,126 | 07:54:19 04/08/2026 |
| 48 |  Zoomex |
XLM/USDT | $0.1705 | $2,711,802 | 07:54:15 04/08/2026 |
| 49 |  Kraken |
XLM/USD | $0.1703 | $2,695,898 | 07:59:53 04/08/2026 |
| 50 | WOO X Pro |
XLM/USDT | $0.1704 | $2,631,569 | 08:00:08 04/08/2026 |
| 51 |  Gate |
XLM/USDT | $0.1705 | $2,295,458 | 07:54:19 04/08/2026 |
| 52 | Bitrue |
XLM/USDT | $0.1702 | $2,142,946 | 07:57:16 04/08/2026 |
| 53 |  P2B |
XLM/USDT | $0.1704 | $2,098,857 | 07:57:08 04/08/2026 |
| 54 |  YUBIT |
XLM/USDT | $0.1704 | $2,049,323 | 07:57:07 04/08/2026 |
| 55 | KuCoin |
XLM/USDT | $0.1707 | $2,026,149 | 07:54:29 04/08/2026 |
| 56 |  SuperEx |
XLM/USDT | $0.1707 | $1,983,268 | 07:57:10 04/08/2026 |
| 57 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,095 | 08:00:17 04/08/2026 |
| 58 |  Bitbaby |
XLM/USDT | $0.1702 | $1,830,497 | 08:00:16 04/08/2026 |
| 59 |  BitradeX |
XLM/USDT | $0.1703 | $1,752,587 | 07:57:15 04/08/2026 |
| 60 | BlockFin |
XLM/USDT | $0.1703 | $1,592,109 | 07:54:10 04/08/2026 |
| 61 |  BloFin |
XLM/USDT | $0.1703 | $1,544,462 | 07:57:20 04/08/2026 |
| 62 |  EasiCoin |
XLM/USDT | $0.1703 | $1,489,652 | 08:00:15 04/08/2026 |
| 63 | YUBIT |
XLM/USDT | $0.1703 | $1,486,442 | 07:57:15 04/08/2026 |
| 64 |  Bithumb |
XLM/KRW | $0.1708 | $1,377,356 | 07:59:54 04/08/2026 |
| 65 |  KCEX |
XLM/USDT | $0.1703 | $1,296,326 | 07:57:15 04/08/2026 |
| 66 |  CrypFine |
XLM/USDT | $0.1704 | $1,248,478 | 07:57:08 04/08/2026 |
| 67 |  VinDAX |
XLM/USDT | $0.1700 | $1,215,278 | 08:00:09 04/08/2026 |
| 68 | BVOX |
XLM/USDT | $0.1704 | $1,139,746 | 07:57:07 04/08/2026 |
| 69 | Binance |
XLM/USDC | $0.1706 | $1,120,923 | 07:56:42 04/08/2026 |
| 70 |  BitGW Exchange |
XLM/USDT | $0.1703 | $1,095,496 | 08:00:07 04/08/2026 |
| 71 |  TruBit Pro Exchange |
XLM/USDT | $0.1704 | $1,088,908 | 08:00:09 04/08/2026 |
| 72 | Phemex |
XLM/USDT | $0.1705 | $1,072,377 | 07:57:09 04/08/2026 |
| 73 | WhiteBIT |
XLM/USDT | $0.1705 | $1,071,732 | 07:57:10 04/08/2026 |
| 74 |  Gems Trade |
XLM/USDT | $0.1703 | $1,041,154 | 08:00:10 04/08/2026 |
| 75 |  OKX |
XLM/USDT | $0.1705 | $1,039,764 | 07:56:23 04/08/2026 |
| 76 | Bybit |
XLM/USDT | $0.1706 | $1,007,858 | 07:54:12 04/08/2026 |
| 77 |  x.me Exchange |
XLM/USDT | $0.1703 | $1,001,499 | 07:57:17 04/08/2026 |
| 78 |  Hyperliquid |
XLM/USDC | $0.1704 | $983,132 | 07:57:26 04/08/2026 |
| 79 | BloFin |
XLM/USDT | $0.1703 | $958,002 | 07:54:15 04/08/2026 |
| 80 | P2B |
XLM/USD | $0.1707 | $912,470 | 07:57:08 04/08/2026 |
| 81 | Ourbit |
XLM/USDT | $0.1704 | $838,430 | 07:57:07 04/08/2026 |
| 82 |  AEGET |
XLM/USDT | $0.1702 | $827,464 | 08:00:16 04/08/2026 |
| 83 |  Bitvavo |
XLM/EUR | $0.1703 | $796,740 | 07:57:10 04/08/2026 |
| 84 | LBank |
XLM/USDT | $0.1705 | $792,976 | 07:57:08 04/08/2026 |
| 85 |  Bitbase |
XLM/USDT | $0.1703 | $773,468 | 07:57:17 04/08/2026 |
| 86 |  Paribu |
XLM/TRY | $0.1704 | $738,682 | 07:59:23 04/08/2026 |
| 87 |  Tapbit |
XLM/USDT | $0.1704 | $722,388 | 07:57:07 04/08/2026 |
| 88 | FameEX |
XLM/USDT | $0.1705 | $715,110 | 07:57:09 04/08/2026 |
| 89 |  BitKan |
XLM/USDT | $0.1703 | $702,840 | 08:00:12 04/08/2026 |
| 90 | WOO X Pro |
XLM/USDC | $0.1704 | $692,580 | 08:00:08 04/08/2026 |
| 91 | CoinW |
XLM/USDT | $0.1705 | $688,048 | 07:57:07 04/08/2026 |
| 92 |  Bitstamp by Robinhood |
XLM/USD | $0.1703 | $679,822 | 07:59:53 04/08/2026 |
| 93 |  HTX |
XLM/USDT | $0.1712 | $667,148 | 07:56:24 04/08/2026 |
| 94 |  Biconomy.com |
XLM/USDC | $0.1705 | $666,008 | 07:57:07 04/08/2026 |
| 95 | AEGET |
XLM/USDT | $0.1704 | $660,095 | 08:00:12 04/08/2026 |
| 96 |  CoinEx |
XLM/USDT | $0.1706 | $645,511 | 07:57:15 04/08/2026 |
| 97 |  BYDFi |
XLM/USDT | $0.1704 | $637,465 | 08:00:16 04/08/2026 |
| 98 |  Bitcastle |
XLM/USDT | $0.1703 | $630,117 | 08:00:18 04/08/2026 |
| 99 |  MGBX |
XLM/USDT | $0.1703 | $605,675 | 07:57:16 04/08/2026 |
| 100 |  StellarTerm |
XLM/USDC | $0.1705 | $599,503 | 07:57:10 04/08/2026 |
| 101 | Bitget |
XLM/USDT | $0.1706 | $566,853 | 07:54:57 04/08/2026 |
| 102 |  BitTap |
XLM/USDT | $0.1702 | $522,582 | 08:00:16 04/08/2026 |
| 103 |  CoinChief |
XLM/USDT | $0.1704 | $521,135 | 07:57:08 04/08/2026 |
| 104 | CZR Exchange |
XLM/USDT | $0.1703 | $516,492 | 08:00:09 04/08/2026 |
| 105 | Biconomy.com |
XLM/USDT | $0.1704 | $492,034 | 07:57:07 04/08/2026 |
| 106 | MEXC |
XLM/USDT | $0.1707 | $489,642 | 07:51:07 04/08/2026 |
| 107 |  DigiFinex |
XLM/USDT | $0.1706 | $420,158 | 07:54:07 04/08/2026 |
| 108 |  Bitbank |
XLM/JPY | $0.1705 | $387,613 | 07:57:07 04/08/2026 |
| 109 | Gate |
XLM/USDT | $0.1705 | $380,201 | 07:56:24 04/08/2026 |
| 110 | Bitbase |
XLM/USDT | $0.1705 | $355,807 | 07:57:07 04/08/2026 |
| 111 | VinDAX |
XLM/ETH | $0.1694 | $354,843 | 08:00:09 04/08/2026 |
| 112 | Cofinex |
XLM/USD | $0.1713 | $352,878 | 15:39:15 30/07/2026 |
| 113 | Bitunix |
XLM/USDT | $0.1704 | $332,348 | 07:57:07 04/08/2026 |
| 114 | Phemex |
XLM/USDC | $0.1707 | $325,296 | 07:57:09 04/08/2026 |
| 115 |  Crypto.com Exchange |
XLM/USD | $0.1705 | $287,953 | 07:57:10 04/08/2026 |
| 116 |  Lighter |
XLM/USDC | $0.1710 | $287,453 | 07:57:15 04/08/2026 |
| 117 |  Cat.Ex |
XLM/USDT | $0.1703 | $282,904 | 08:00:11 04/08/2026 |
| 118 |  FMFW.io |
XLM/USD | $0.1705 | $279,949 | 08:00:09 04/08/2026 |
| 119 |  HitBTC |
XLM/USDT | $0.1706 | $279,941 | 07:54:07 04/08/2026 |
| 120 |  Gleec BTC |
XLM/USDT | $0.1704 | $279,663 | 08:00:08 04/08/2026 |
| 121 |  Changelly |
XLM/USDT | $0.1703 | $279,658 | 08:00:11 04/08/2026 |
| 122 | BYDFi |
XLM/USDT | $0.1704 | $277,341 | 08:00:10 04/08/2026 |
| 123 | EasiCoin |
XLM/USDT | $0.1703 | $255,373 | 08:00:07 04/08/2026 |
| 124 |  Bitazza |
XLM/USDT | $0.1704 | $245,378 | 08:00:11 04/08/2026 |
| 125 | BingX |
XLM/USDT | $0.1706 | $235,831 | 07:51:08 04/08/2026 |
| 126 | Binance |
XLM/TRY | $0.1701 | $229,722 | 07:56:42 04/08/2026 |
| 127 | BitTap |
XLM/USDT | $0.1703 | $229,709 | 08:00:12 04/08/2026 |
| 128 |  Hibt |
XLM/USDT | $0.1705 | $229,454 | 07:57:08 04/08/2026 |
| 129 | XT.COM |
XLM/USDC | $0.1706 | $224,177 | 07:57:08 04/08/2026 |
| 130 |  Pionex |
XLM/USDT | $0.1703 | $214,363 | 07:57:16 04/08/2026 |
| 131 | Bitrue |
XLM/USD1 | $0.1705 | $199,982 | 07:57:09 04/08/2026 |
| 132 |  Tothemoon |
XLM/USD | $0.1703 | $195,630 | 08:00:14 04/08/2026 |
| 133 | Bitrue |
XLM/XRP | $0.1705 | $186,956 | 07:57:09 04/08/2026 |
| 134 | Kraken |
XLM/EUR | $0.1704 | $180,530 | 07:59:24 04/08/2026 |
| 135 |  Bit2Me |
XLM/EUR | $0.1705 | $177,920 | 07:57:07 04/08/2026 |
| 136 | Bitunix |
XLM/USD | $0.1702 | $169,238 | 07:57:16 04/08/2026 |
| 137 | Binance |
XLM/JPY | $0.1707 | $167,681 | 07:56:42 04/08/2026 |
| 138 | Cofinex |
XLM/USDC | $0.1704 | $167,032 | 08:00:17 04/08/2026 |
| 139 |  PointPay |
XLM/USDT | $0.1705 | $160,271 | 07:57:08 04/08/2026 |
| 140 | Tothemoon |
XLM/EUR | $0.1704 | $158,409 | 08:00:14 04/08/2026 |
| 141 | CoinEx |
XLM/USDT | $0.1703 | $155,517 | 07:59:53 04/08/2026 |
| 142 | KCEX |
XLM/USDT | $0.1704 | $153,516 | 07:57:07 04/08/2026 |
| 143 |  Coinone |
XLM/KRW | $0.1705 | $147,535 | 07:56:23 04/08/2026 |
| 144 |  Binance TR |
XLM/TRY | $0.1701 | $145,508 | 07:57:13 04/08/2026 |
| 145 |  Bitkub |
XLM/THB | $0.1707 | $141,215 | 07:57:07 04/08/2026 |
| 146 |  OneBullEx |
XLM/USDT | $0.1849 | $135,753 | 08:00:10 04/08/2026 |
| 147 | StellarTerm |
SHX/XLM | $0.003428 | $133,452 | 07:57:10 04/08/2026 |
| 148 |  ICRYPEX |
XLM/USDT | $0.1707 | $118,895 | 08:00:13 04/08/2026 |
| 149 | MEXC |
XLM/USDC | $0.1706 | $116,825 | 07:54:16 04/08/2026 |
| 150 |  CoinTR |
XLM/TRY | $0.1698 | $103,801 | 08:00:08 04/08/2026 |
| 151 |  BigONE |
XLM/USDT | $0.1704 | $99,674.05 | 07:54:08 04/08/2026 |
| 152 | Tothemoon |
XLM/BTC | $0.1706 | $97,798.73 | 08:00:14 04/08/2026 |
| 153 |  Aster |
XLM/USDT | $0.1705 | $90,525.89 | 07:54:15 04/08/2026 |
| 154 | WhiteBIT |
XLM/WBT | $0.1704 | $88,224.53 | 07:57:10 04/08/2026 |
| 155 |  LeveX |
XLM/USDT | $0.1703 | $86,777.10 | 08:00:15 04/08/2026 |
| 156 |  BtcTurk | Kripto |
XLM/TRY | $0.1703 | $80,216.09 | 07:57:07 04/08/2026 |
| 157 | Pionex |
XLM/USDT | $0.1704 | $78,823.93 | 07:57:08 04/08/2026 |
| 158 |  ZKE |
XLM/USDT | $0.1702 | $74,820.35 | 08:00:10 04/08/2026 |
| 159 |  Bitfinex |
XLM/USD | $0.1712 | $71,711.55 | 07:59:53 04/08/2026 |
| 160 |  Picol |
XLM/USDT | $0.1703 | $69,663.53 | 08:00:10 04/08/2026 |
| 161 | CoinTR |
XLM/USDT | $0.1705 | $66,439.63 | 08:00:08 04/08/2026 |
| 162 | MEXC |
XLM/USDC | $0.1708 | $59,850.22 | 07:51:07 04/08/2026 |
| 163 | Coinbase Exchange |
XLM/EUR | $0.1706 | $57,441.33 | 07:56:30 04/08/2026 |
| 164 | Bitstamp by Robinhood |
XLM/EUR | $0.1707 | $55,516.01 | 07:59:23 04/08/2026 |
| 165 |  XBO.com |
XLM/USDC | $0.1707 | $55,510.20 | 08:00:10 04/08/2026 |
| 166 | Cofinex |
XLM/USDT | $0.1702 | $55,117.23 | 08:00:10 04/08/2026 |
| 167 |  Coins.ph |
XLM/PHP | $0.1707 | $51,804.16 | 08:00:08 04/08/2026 |
| 168 | Cofinex |
XLM/USDC | $0.1703 | $50,203.91 | 08:00:10 04/08/2026 |
| 169 | Tapbit |
XLM/USDT | $0.1051 | $45,999.06 | 07:57:15 04/08/2026 |
| 170 | Bybit |
XLM/USDC | $0.1707 | $45,350.81 | 07:54:12 04/08/2026 |
| 171 | XBO.com |
XLM/USD | $0.1700 | $44,478.21 | 08:00:10 04/08/2026 |
| 172 | Binance |
XLM/EUR | $0.1706 | $44,400.55 | 07:56:42 04/08/2026 |
| 173 |  CoinCola |
XLM/USDT | $0.1703 | $42,086.21 | 08:00:10 04/08/2026 |
| 174 | StellarTerm |
AQUA/XLM | $0.0003343 | $41,699.51 | 07:57:10 04/08/2026 |
| 175 | XBO.com |
XLM/EUR | $0.1702 | $38,341.71 | 08:00:10 04/08/2026 |
| 176 |  Bybit EU |
XLM/USDC | $0.1710 | $36,753.46 | 08:00:10 04/08/2026 |
| 177 |  Bitcoiva |
XLM/INR | $0.1783 | $36,387.20 | 08:00:12 04/08/2026 |
| 178 | Bitfinex |
XLM/USDT | $0.1706 | $35,517.44 | 07:59:23 04/08/2026 |
| 179 |  Dzengi.com |
XLM/USD | $0.1705 | $35,457.55 | 08:00:08 04/08/2026 |
| 180 |  Backpack Exchange |
XLM/USDC | $0.1705 | $34,581.08 | 07:57:15 04/08/2026 |
| 181 | WhiteBIT |
XLM/EUR | $0.1707 | $34,524.26 | 07:57:10 04/08/2026 |
| 182 |  Binance TH |
XLM/USDT | $0.1705 | $32,925.24 | 07:57:07 04/08/2026 |
| 183 | XBO.com |
XLM/USDT | $0.1702 | $32,744.14 | 08:00:10 04/08/2026 |
| 184 |  Reku |
XLM/IDR | $0.1701 | $32,625.13 | 08:00:10 04/08/2026 |
| 185 | StellarTerm |
VELO/XLM | $0.003598 | $32,147.39 | 07:57:10 04/08/2026 |
| 186 | Bitrue |
XLM/USDC | $0.1706 | $31,514.21 | 07:57:09 04/08/2026 |
| 187 | KuCoin |
XLM/BTC | $0.1705 | $30,884.01 | 07:54:29 04/08/2026 |
| 188 | KuCoin |
XLM/USDC | $0.1707 | $30,446.48 | 07:54:29 04/08/2026 |
| 189 |  bitFlyer |
XLM/JPY | $0.1707 | $30,217.45 | 07:59:53 04/08/2026 |
| 190 |  Indodax |
XLM/IDR | $0.1701 | $29,280.62 | 07:59:23 04/08/2026 |
| 191 | PointPay |
XLM/USDC | $0.1707 | $27,114.17 | 07:57:08 04/08/2026 |
| 192 | Kraken |
XLM/GBP | $0.1705 | $26,208.42 | 07:59:24 04/08/2026 |
| 193 | Crypto.com Exchange |
XLM/USDT | $0.1705 | $25,718.27 | 07:57:10 04/08/2026 |
| 194 | Binance |
XLM/ETH | $0.1699 | $25,348.32 | 07:56:42 04/08/2026 |
| 195 | OKX |
XLM/USDC | $0.1704 | $25,104.54 | 07:56:23 04/08/2026 |
| 196 | OKX |
XLM/EUR | $0.1704 | $24,844.01 | 07:56:23 04/08/2026 |
| 197 | WhiteBIT |
XLM/USDC | $0.1708 | $24,707.10 | 07:57:10 04/08/2026 |
| 198 | Bitget |
XLM/USDC | $0.1707 | $24,644.48 | 07:54:57 04/08/2026 |
| 199 |  Binance.US |
XLM/USDT | $0.1706 | $24,501.79 | 07:59:53 04/08/2026 |
| 200 | WhiteBIT |
XLM/BTC | $0.1706 | $23,777.18 | 07:57:10 04/08/2026 |
| 201 | WhiteBIT |
XLM/TRY | $0.1706 | $23,646.75 | 07:57:10 04/08/2026 |
| 202 | Paribu |
XLM/USDT | $0.1705 | $22,420.31 | 07:59:23 04/08/2026 |
| 203 |  Korbit |
XLM/KRW | $0.1706 | $21,808.87 | 07:57:07 04/08/2026 |
| 204 | WhiteBIT |
XLM/UAH | $0.1657 | $20,270.33 | 07:57:10 04/08/2026 |
| 205 | Gleec BTC |
XLM/USDT | $0.1704 | $20,188.47 | 08:00:15 04/08/2026 |
| 206 |  Mandala Exchange |
XLM/USDT | $0.1704 | $20,180.32 | 08:00:16 04/08/2026 |
| 207 | HitBTC |
XLM/USDT | $0.1704 | $20,179.97 | 08:00:17 04/08/2026 |
| 208 |  Nonkyc.io Exchange |
XLM/USDT | $0.1705 | $19,859.39 | 08:00:08 04/08/2026 |
| 209 |  LATOKEN |
XLM/USDT | $0.1717 | $17,706.14 | 07:57:07 04/08/2026 |
| 210 | StellarTerm |
XRP/XLM | $1.07 | $16,255.52 | 07:57:10 04/08/2026 |
| 211 | LeveX |
XLM/USDT | $0.1703 | $16,144.36 | 08:00:07 04/08/2026 |
| 212 | BitxEX |
XLM/USDT | $0.1702 | $15,232.54 | 08:00:16 04/08/2026 |
| 213 | Bitcoiva |
XLM/USDT | $0.1705 | $14,722.95 | 08:00:12 04/08/2026 |
| 214 | BYDFi |
XLM/USDC | $0.1703 | $13,646.27 | 08:00:10 04/08/2026 |
| 215 | BtcTurk | Kripto |
XLM/USDT | $0.1704 | $12,713.01 | 07:57:07 04/08/2026 |
| 216 |  Bitso |
XLM/USD | $0.1705 | $12,438.48 | 07:59:53 04/08/2026 |
| 217 |  Kanga Exchange |
XLM/USDC | $0.1706 | $12,272.37 | 08:00:09 04/08/2026 |
| 218 |  OKJ |
XLM/JPY | $0.1709 | $11,934.62 | 07:57:08 04/08/2026 |
| 219 |  Tokocrypto |
XLM/USDT | $0.1705 | $11,815.31 | 07:57:08 04/08/2026 |
| 220 |  Foxbit |
XLM/BRL | $0.1707 | $11,676.18 | 08:00:11 04/08/2026 |
| 221 |  BTC Markets |
XLM/AUD | $0.1719 | $11,183.44 | 07:54:11 04/08/2026 |
| 222 | Kraken |
XLM/XBT | $0.1706 | $10,073.63 | 07:59:24 04/08/2026 |
| 223 | KuCoin |
XLM/ETH | $0.1708 | $9,977.06 | 07:54:29 04/08/2026 |
| 224 | Crypto.com Exchange |
XLM/USD | $0.1710 | $9,780.69 | 07:30:17 04/08/2026 |
| 225 | Tokocrypto |
XLM/USDC | $0.1706 | $8,455.02 | 07:57:08 04/08/2026 |
| 226 | Binance.US |
XLM/USD | $0.1708 | $8,371.11 | 07:59:53 04/08/2026 |
| 227 |  Altcoin Trader |
XLM/ZAR | $0.1725 | $7,339.36 | 08:00:12 04/08/2026 |
| 228 | StellarTerm |
AFR/XLM | $0.0006547 | $7,121.18 | 07:57:10 04/08/2026 |
| 229 |  Kinesis Money |
XLM/C1USD | $0.1729 | $5,976.07 | 08:00:10 04/08/2026 |
| 230 |  TRIV |
XLM/IDR | $0.1707 | $5,873.97 | 08:00:13 04/08/2026 |
| 231 | TRIV |
XLM/USDT | $0.1702 | $5,872.76 | 08:00:13 04/08/2026 |
| 232 | StellarTerm |
SCOP/XLM | $0.002183 | $5,520.06 | 07:57:10 04/08/2026 |
| 233 |  VALR |
XLM/ZAR | $0.1725 | $5,380.39 | 08:00:08 04/08/2026 |
| 234 |  CoinDCX |
XLM/INR | $0.1800 | $5,214.42 | 07:57:07 04/08/2026 |
| 235 | StellarTerm |
XLM/EURC | $0.1705 | $4,807.12 | 07:57:10 04/08/2026 |
| 236 |  Coinstore |
XLM/USDT | $0.1703 | $4,668.59 | 07:57:07 04/08/2026 |
| 237 | Bybit |
XLM/BTC | $0.1713 | $4,320.12 | 07:54:12 04/08/2026 |
| 238 | BYDFi |
XLM/USD | $0.1704 | $4,266.39 | 08:00:16 04/08/2026 |
| 239 | Nonkyc.io Exchange |
XLM/USDC | $0.1705 | $4,092.64 | 08:00:08 04/08/2026 |
| 240 |  CoinJar |
XLM/AUD | $0.1726 | $3,826.26 | 08:00:27 04/08/2026 |
| 241 | Coinbase Exchange |
XLM/USDT | $0.1717 | $3,591.11 | 07:56:30 04/08/2026 |
| 242 |  Independent Reserve |
XLM/AUD | $0.1723 | $3,587.52 | 08:00:09 04/08/2026 |
| 243 | Bitrue |
XLM/ETH | $0.1699 | $3,398.78 | 07:57:09 04/08/2026 |
| 244 | CoinEx |
XLM/USDC | $0.1703 | $3,168.10 | 07:59:53 04/08/2026 |
| 245 | CoinEx |
XLM/BTC | $0.1703 | $3,079.07 | 07:59:53 04/08/2026 |
| 246 | StellarTerm |
PYUSD/XLM | $0.9895 | $3,054.62 | 07:57:10 04/08/2026 |
| 247 | Gate |
XLM/BTC | $0.1701 | $2,478.08 | 07:56:54 04/08/2026 |
| 248 | StellarTerm |
SSLX/XLM | $0.0002805 | $2,125.88 | 07:57:10 04/08/2026 |
| 249 | StellarTerm |
TFT/XLM | $0.004394 | $2,106.66 | 07:57:10 04/08/2026 |
| 250 | StellarTerm |
ETH/XLM | $1,638.97 | $2,015.85 | 07:57:10 04/08/2026 |
| 251 | Independent Reserve |
XLM/SGD | $0.1714 | $1,697.36 | 08:00:09 04/08/2026 |
| 252 |  BitTrade |
XLM/JPY | $0.1723 | $1,493.20 | 07:57:08 04/08/2026 |
| 253 | Binance |
XLM/U | $0.1745 | $1,430.47 | 11:16:02 03/08/2026 |
| 254 |  ZebPay |
XLM/INR | $0.1791 | $1,086.17 | 08:00:11 04/08/2026 |
| 255 |  Flipster |
XLM/USDT | $0.1705 | $1,005.12 | 08:00:17 04/08/2026 |
| 256 |  Remitano |
XLM/USDT | $0.1708 | $958.74 | 08:00:16 04/08/2026 |
| 257 | Independent Reserve |
XLM/USD | $0.1723 | $863.66 | 08:00:09 04/08/2026 |
| 258 | CoinJar |
XLM/GBP | $0.1721 | $750.02 | 08:00:27 04/08/2026 |
| 259 | StellarTerm |
CNY/XLM | $0.1272 | $746.89 | 07:57:10 04/08/2026 |
| 260 | Binance |
XLM/USD1 | $0.1715 | $686.36 | 07:56:54 04/08/2026 |
| 261 | Coinbase Exchange |
XLM/BTC | $0.1710 | $657.42 | 07:56:30 04/08/2026 |
| 262 | OKX |
XLM/USD | $0.1725 | $641.08 | 07:56:23 04/08/2026 |
| 263 |  Bitlo |
XLM/TRY | $0.1706 | $445.96 | 08:00:12 04/08/2026 |
| 264 |  GOPAX |
XLM/KRW | $0.1708 | $311.91 | 08:00:12 04/08/2026 |
| 265 | StellarTerm |
RIO/XLM | $0.04264 | $302.45 | 07:57:10 04/08/2026 |
| 266 | OKX |
XLM/TRY | $0.1717 | $269.34 | 07:56:54 04/08/2026 |
| 267 | VALR |
XLM/USDT | $0.1725 | $260.71 | 08:00:08 04/08/2026 |
| 268 | Upbit |
XLM/BTC | $0.1709 | $248.74 | 07:56:23 04/08/2026 |
| 269 |  CoinZoom |
XLM/USD | $0.1704 | $224.89 | 08:00:08 04/08/2026 |
| 270 |  Globe Derivative Exchange |
XLM/USD | $0.1705 | $170.05 | 08:00:17 04/08/2026 |
| 271 |  SunX |
XLM/USDT | $0.1702 | $124.95 | 08:00:18 04/08/2026 |
| 272 |  Giottus |
XLM/INR | $0.1804 | $103.38 | 07:51:08 04/08/2026 |
| 273 | Giottus |
XLM/USDT | $0.1706 | $97.75 | 07:51:08 04/08/2026 |
| 274 | StellarTerm |
FRED/XLM | $0.0001109 | $73.45 | 07:57:10 04/08/2026 |
| 275 |  Young Platform |
XLM/EUR | $0.1703 | $55.23 | 08:00:08 04/08/2026 |
| 276 | StellarTerm |
XLM/USDY | $0.1705 | $39.03 | 07:57:10 04/08/2026 |
| 277 |  WOO X |
XLM/USDT | $0.1705 | $29.89 | 07:54:15 04/08/2026 |
| 278 | Independent Reserve |
XLM/NZD | $0.1723 | $29.17 | 08:00:09 04/08/2026 |
| 279 | StellarTerm |
XLM/GYEN | $0.1705 | $23.66 | 07:57:10 04/08/2026 |
| 280 |  CEX.IO |
XLM/USD | $0.1706 | $20.15 | 07:57:07 04/08/2026 |
| 281 | CEX.IO |
XLM/EUR | $0.1709 | $17.39 | 07:57:07 04/08/2026 |
| 282 | CoinZoom |
XLM/USDT | $0.1704 | $17.04 | 08:00:08 04/08/2026 |
| 283 | StellarTerm |
ACT/XLM | $0.001644 | $15.50 | 07:57:10 04/08/2026 |
| 284 | CEX.IO |
XLM/USDT | $0.1706 | $14.80 | 07:57:07 04/08/2026 |
| 285 | CEX.IO |
XLM/GBP | $0.1710 | $13.41 | 07:57:07 04/08/2026 |
| 286 |  Binance Alpha |
LAB/XLM | $0.1459 | $8.64 | 21:45:41 01/08/2026 |
| 287 | GOPAX |
XLM/USDC | $0.1363 | $8.18 | 08:00:12 04/08/2026 |
| 288 |  Bitbns |
XLM/INR | $0.09126 | $6.13 | 08:00:11 04/08/2026 |
| 289 | StellarTerm |
LTC/XLM | $63.58 | $6.06 | 07:57:10 04/08/2026 |
| 290 | StellarTerm |
XLM/BRL | $0.2153 | $4.40 | 07:57:10 04/08/2026 |
| 291 |  EXMO |
XLM/USDC | $0.1550 | $2.68 | 07:57:07 04/08/2026 |
| 292 | StellarTerm |
XLM/ZUSD | $0.1705 | $0.6976 | 07:57:10 04/08/2026 |
| 293 | StellarTerm |
XLM/USDGLO | $0.1705 | $0.6249 | 07:57:10 04/08/2026 |
| 294 | Upbit |
XLM/USDT | $0.1921 | $0.6217 | 07:56:23 04/08/2026 |
| 295 | HitBTC |
XLM/BTC | $0.1703 | $0.1876 | 07:54:07 04/08/2026 |
| 296 | FMFW.io |
XLM/BTC | $0.1702 | $0.1876 | 08:00:09 04/08/2026 |
| 297 | Changelly |
XLM/BTC | $0.1702 | $0.1874 | 08:00:11 04/08/2026 |
| 298 | Kinesis Money |
XLM/KAG | $0.1695 | $0.1725 | 08:00:10 04/08/2026 |
| 299 | StellarTerm |
XLM/PEN | $0.1371 | $0.1096 | 07:57:10 04/08/2026 |
| 300 | StellarTerm |
XLM/ARS | $45.09 | $0.08992 | 07:57:10 04/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 04/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,187,671 với tỷ giá $0.1703.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.