Stellar XLM
Xếp hạng #19
13:28:00 10/03/2026
Giá Stellar (XLM)
$0.1548 2.54%
0.000002208 BTC
4,198 VND
Thấp: $0.1485
Cao: $0.1554
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1547 | $200,261,330 | 12:57:19 10/03/2026 |
| 2 |  KTX |
XLM/USDT | $0.1552 | $135,968,456 | 13:03:15 10/03/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1549 | $45,246,854 | 13:00:15 10/03/2026 |
| 4 |  BingX |
XLM/USD | $0.3629 | $45,094,090 | 12:57:17 10/03/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1552 | $36,551,233 | 13:03:16 10/03/2026 |
| 6 |  Echobit |
XLM/USDT | $0.1547 | $33,032,206 | 12:57:16 10/03/2026 |
| 7 |  Binance |
XLM/USDT | $0.1547 | $32,997,094 | 12:54:16 10/03/2026 |
| 8 |  WhiteBIT |
XLM/USDT | $0.1546 | $25,194,231 | 12:54:21 10/03/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1547 | $25,112,930 | 12:57:15 10/03/2026 |
| 10 |  Koinbay |
XLM/USDT | $0.3627 | $22,939,309 | 13:00:15 10/03/2026 |
| 11 |  Batonex |
XLM/USDT | $0.1549 | $20,316,776 | 13:00:16 10/03/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1547 | $19,147,954 | 12:54:17 10/03/2026 |
| 13 |  LBank |
XLM/USDT | $0.1547 | $16,733,615 | 12:57:15 10/03/2026 |
| 14 |  KuCoin |
XLM/USDT | $0.1548 | $16,703,744 | 12:54:18 10/03/2026 |
| 15 |  Hotcoin |
XLM/USDT | $0.1547 | $14,898,848 | 12:57:18 10/03/2026 |
| 16 | CoinUp.io |
XLM/USDT | $0.1547 | $14,840,007 | 12:57:11 10/03/2026 |
| 17 |  WEEX |
XLM/USDT | $0.1547 | $14,271,078 | 12:57:17 10/03/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1547 | $11,945,161 | 12:54:16 10/03/2026 |
| 19 |  ApeX Omni |
XLM/USDT | $0.1551 | $11,013,989 | 13:03:16 10/03/2026 |
| 20 |  BVOX |
XLM/USDT | $0.1547 | $10,936,253 | 12:57:15 10/03/2026 |
| 21 |  BTCC |
XLM/USDT | $0.1548 | $10,870,685 | 12:57:15 10/03/2026 |
| 22 |  BiKing |
XLM/USDT | $0.1550 | $10,765,641 | 13:00:17 10/03/2026 |
| 23 |  AscendEX |
XLM/USDT | $0.1547 | $9,942,629 | 12:54:15 10/03/2026 |
| 24 |  OKX |
XLM/USDT | $0.1547 | $9,201,437 | 12:56:31 10/03/2026 |
| 25 |  NovaEx |
XLM/USDT | $0.1549 | $8,126,147 | 13:00:16 10/03/2026 |
| 26 |  Millionero |
XLM/USDT | $0.1549 | $7,994,778 | 13:00:10 10/03/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1547 | $7,857,686 | 12:57:16 10/03/2026 |
| 28 |  Poloniex |
XLM/USDT | $0.1549 | $7,105,924 | 12:53:53 10/03/2026 |
| 29 |  Toobit |
XLM/USDT | $0.1547 | $6,678,859 | 12:57:19 10/03/2026 |
| 30 |  Coinbase Exchange |
XLM/USD | $0.1547 | $5,444,823 | 12:56:59 10/03/2026 |
| 31 |  Bibox |
XLM/USDT | $0.2498 | $5,298,035 | 13:00:12 10/03/2026 |
| 32 |  Bitrue |
XLM/USDT | $0.1547 | $5,111,877 | 12:57:16 10/03/2026 |
| 33 |  OneBullEx |
XLM/USDT | $0.1549 | $5,104,679 | 13:00:07 10/03/2026 |
| 34 |  Websea |
XLM/USDT | $0.1548 | $5,014,032 | 13:00:17 10/03/2026 |
| 35 |  YEX |
XLM/USDT | $0.1547 | $4,969,933 | 12:57:16 10/03/2026 |
| 36 |  AstralX |
XLM/USDT | $0.1549 | $4,910,940 | 13:00:12 10/03/2026 |
| 37 | Bitrue |
XLM/USDT | $0.1548 | $4,668,629 | 12:57:09 10/03/2026 |
| 38 |  BitMart |
XLM/USDT | $0.1548 | $4,637,062 | 12:57:08 10/03/2026 |
| 39 |  EasiCoin |
XLM/USDT | $0.1549 | $4,543,333 | 13:00:16 10/03/2026 |
| 40 | Binance |
XLM/USDT | $0.1548 | $4,515,768 | 12:56:52 10/03/2026 |
| 41 |  CZR Exchange |
XLM/USDT | $0.1552 | $4,411,927 | 13:03:15 10/03/2026 |
| 42 | WhiteBIT |
XLM/USDT | $0.1548 | $4,348,882 | 12:57:07 10/03/2026 |
| 43 |  Phemex |
XLM/USDT | $0.1547 | $4,294,456 | 12:57:17 10/03/2026 |
| 44 |  Coinlocally |
XLM/USDT | $0.1547 | $4,270,510 | 12:57:16 10/03/2026 |
| 45 |  WHXEX |
XLM/USDT | $0.1552 | $4,095,239 | 13:03:16 10/03/2026 |
| 46 | Hotcoin |
XLM/USDT | $0.1548 | $3,837,327 | 12:57:24 10/03/2026 |
| 47 | CoinW |
XLM/USDT | $0.1548 | $3,797,650 | 12:57:10 10/03/2026 |
| 48 |  Dmex |
XLM/USD | $0.1553 | $3,721,967 | 13:03:15 10/03/2026 |
| 49 |  Zoomex |
XLM/USDT | $0.1546 | $3,582,660 | 12:57:15 10/03/2026 |
| 50 |  Bitget |
XLM/USDT | $0.1547 | $3,355,725 | 12:54:15 10/03/2026 |
| 51 |  Cofinex |
XLM/USDT | $0.1547 | $3,352,197 | 13:00:15 10/03/2026 |
| 52 | KTX |
XLM/USDT | $0.1553 | $3,339,412 | 13:03:11 10/03/2026 |
| 53 |  Upbit |
XLM/KRW | $0.1535 | $3,195,091 | 12:56:54 10/03/2026 |
| 54 |  Ourbit |
XLM/USDT | $0.1547 | $2,925,772 | 12:57:16 10/03/2026 |
| 55 |  BloFin |
XLM/USDT | $0.1547 | $2,877,095 | 12:57:16 10/03/2026 |
| 56 | Coinlocally |
XLM/USDT | $0.1552 | $2,837,043 | 13:03:07 10/03/2026 |
| 57 |  BitradeX |
XLM/USDT | $0.1549 | $2,715,250 | 13:00:15 10/03/2026 |
| 58 | NovaEx |
XLM/USDT | $0.1550 | $2,679,381 | 13:00:07 10/03/2026 |
| 59 |  Gate |
XLM/USDT | $0.1546 | $2,581,331 | 12:54:19 10/03/2026 |
| 60 |  Aivora Exchange |
XLM/USDT | $0.1549 | $2,542,249 | 13:00:16 10/03/2026 |
| 61 |  BitbabyExchange |
XLM/USDT | $0.1547 | $2,538,128 | 12:51:20 10/03/2026 |
| 62 |  XXKK |
XLM/USDT | $0.1553 | $2,468,164 | 13:03:11 10/03/2026 |
| 63 | OneBullEx |
XLM/USDT | $0.1549 | $2,446,100 | 13:00:21 10/03/2026 |
| 64 |  MEXC |
XLM/USDT | $0.1548 | $2,431,114 | 12:54:11 10/03/2026 |
| 65 | BTCC |
XLM/USDT | $0.1549 | $2,263,493 | 12:57:09 10/03/2026 |
| 66 |  4E |
XLM/USDT | $0.1549 | $2,236,399 | 13:00:10 10/03/2026 |
| 67 |  Bitunix |
XLM/USDT | $0.1547 | $1,979,762 | 12:57:16 10/03/2026 |
| 68 |  Ju.com |
XLM/USDT | $0.1548 | $1,895,420 | 12:57:09 10/03/2026 |
| 69 |  EagleX |
XLM/USDT | $0.1550 | $1,895,154 | 13:00:15 10/03/2026 |
| 70 | Binance |
XLM/USD | $0.1547 | $1,879,019 | 12:54:51 10/03/2026 |
| 71 |  BitGW Exchange |
XLM/USDT | $0.1553 | $1,871,091 | 13:03:11 10/03/2026 |
| 72 | KuCoin |
XLM/USDT | $0.1548 | $1,663,875 | 12:55:23 10/03/2026 |
| 73 |  Coinstore |
XLM/USDT | $0.1545 | $1,662,277 | 12:57:08 10/03/2026 |
| 74 |  Bithumb |
XLM/KRW | $0.1536 | $1,659,897 | 12:59:54 10/03/2026 |
| 75 |  YUBIT |
XLM/USDT | $0.1547 | $1,621,301 | 12:57:15 10/03/2026 |
| 76 | Bybit |
XLM/USDT | $0.1548 | $1,605,093 | 12:54:08 10/03/2026 |
| 77 |  StellarTerm |
XLM/USDC | $0.1547 | $1,530,684 | 12:57:12 10/03/2026 |
| 78 | OKX |
XLM/USDT | $0.1548 | $1,498,492 | 12:56:54 10/03/2026 |
| 79 |  P2B |
XLM/USDT | $0.1548 | $1,447,228 | 12:54:10 10/03/2026 |
| 80 |  Grvt |
XLM/USDT | $0.1547 | $1,445,624 | 12:51:16 10/03/2026 |
| 81 |  VOOX Exchange |
XLM/USDT | $0.1550 | $1,437,832 | 13:00:17 10/03/2026 |
| 82 | Binance |
XLM/USDC | $0.1546 | $1,302,368 | 12:56:52 10/03/2026 |
| 83 |  Coinbase International Exchange |
XLM/USDC | $0.1552 | $1,287,115 | 13:03:15 10/03/2026 |
| 84 |  SuperEx |
XLM/USDT | $0.1552 | $1,277,550 | 13:00:09 10/03/2026 |
| 85 | YUBIT |
XLM/USDT | $0.1547 | $1,275,786 | 12:57:10 10/03/2026 |
| 86 | BlockFin |
XLM/USDT | $0.1549 | $1,213,572 | 13:00:11 10/03/2026 |
| 87 | EagleX |
XLM/USDT | $0.1549 | $1,188,498 | 13:00:12 10/03/2026 |
| 88 |  Bitstamp by Robinhood |
XLM/USD | $0.1548 | $1,133,846 | 12:59:53 10/03/2026 |
| 89 |  VinDAX |
XLM/USDT | $0.1549 | $1,105,795 | 13:00:11 10/03/2026 |
| 90 | WEEX |
XLM/USDT | $0.1548 | $992,860 | 12:57:10 10/03/2026 |
| 91 |  CEEX exchange |
XLM/USDT | $0.1550 | $985,878 | 13:03:07 10/03/2026 |
| 92 |  CoinChief |
XLM/USDT | $0.1549 | $981,583 | 13:00:12 10/03/2026 |
| 93 | LBank |
XLM/USDT | $0.1545 | $950,325 | 12:57:11 10/03/2026 |
| 94 |  XT.COM |
XLM/USDT | $0.1548 | $904,749 | 12:57:08 10/03/2026 |
| 95 |  BitxEX |
XLM/USDT | $0.1550 | $904,656 | 13:00:11 10/03/2026 |
| 96 |  ASTX |
XLM/USDT | $0.1550 | $900,755 | 13:00:11 10/03/2026 |
| 97 |  Bitcastle |
XLM/USDT | $0.1549 | $900,634 | 13:00:19 10/03/2026 |
| 98 |  Kraken |
XLM/USD | $0.1549 | $892,155 | 12:59:25 10/03/2026 |
| 99 | BitMart |
XLM/USDC | $0.1547 | $856,183 | 12:57:08 10/03/2026 |
| 100 |  CrypFine |
XLM/USDT | $0.1549 | $854,948 | 13:00:11 10/03/2026 |
| 101 | NovaEx |
XLM/USDC | $0.1550 | $850,404 | 13:00:07 10/03/2026 |
| 102 |  TruBit Pro Exchange |
XLM/USDT | $0.1549 | $849,017 | 13:00:11 10/03/2026 |
| 103 |  Cat.Ex |
XLM/USDT | $0.1549 | $806,109 | 13:00:15 10/03/2026 |
| 104 |  BYDFi |
XLM/USDT | $0.1547 | $798,538 | 13:00:16 10/03/2026 |
| 105 |  KCEX |
XLM/USDT | $0.1547 | $739,644 | 12:57:15 10/03/2026 |
| 106 | BloFin |
XLM/USDT | $0.1550 | $732,915 | 13:00:07 10/03/2026 |
| 107 | FameEX |
XLM/USDT | $0.1548 | $685,231 | 12:57:07 10/03/2026 |
| 108 |  MGBX |
XLM/USDT | $0.1550 | $668,947 | 13:00:16 10/03/2026 |
| 109 | Phemex |
XLM/USDT | $0.1548 | $667,208 | 12:57:09 10/03/2026 |
| 110 | BVOX |
XLM/USDT | $0.1547 | $664,024 | 12:57:10 10/03/2026 |
| 111 | Gate |
XLM/USDT | $0.1548 | $661,387 | 12:56:54 10/03/2026 |
| 112 |  Hyperliquid |
XLM/USD | $0.1546 | $652,350 | 12:57:26 10/03/2026 |
| 113 |  Biconomy.com |
XLM/USDT | $0.1547 | $648,993 | 12:57:10 10/03/2026 |
| 114 | P2B |
XLM/USD | $0.1548 | $640,084 | 12:54:10 10/03/2026 |
| 115 | YEX |
XLM/USD | $0.1546 | $610,139 | 12:57:16 10/03/2026 |
| 116 |  Qmall Exchange |
XLM/USDT | $0.1548 | $579,053 | 12:57:07 10/03/2026 |
| 117 | Toobit |
XLM/USDT | $0.1547 | $524,015 | 12:57:08 10/03/2026 |
| 118 |  CRMClick |
XLM/USDT | $0.1566 | $523,340 | 07:00:17 06/03/2026 |
| 119 | WhiteBIT |
XLM/USDC | $0.1546 | $515,458 | 12:57:07 10/03/2026 |
| 120 |  Antarctic |
XLM/USDT | $0.1551 | $502,020 | 13:03:17 10/03/2026 |
| 121 |  Tapbit |
XLM/USDT | $0.1547 | $484,210 | 12:57:07 10/03/2026 |
| 122 | Bitunix |
XLM/USDT | $0.1547 | $471,651 | 12:57:10 10/03/2026 |
| 123 |  BitKan |
XLM/USDT | $0.1547 | $441,102 | 13:00:08 10/03/2026 |
| 124 | Biconomy.com |
XLM/USDC | $0.1547 | $431,729 | 12:57:10 10/03/2026 |
| 125 | BingX |
XLM/USDT | $0.1547 | $420,054 | 12:57:10 10/03/2026 |
| 126 |  EdgeX |
XLM/USD | $0.1553 | $404,450 | 13:03:15 10/03/2026 |
| 127 |  Azbit |
XLM/USDT | $0.1547 | $398,427 | 12:57:07 10/03/2026 |
| 128 | Ourbit |
XLM/USDT | $0.1547 | $388,257 | 12:57:10 10/03/2026 |
| 129 | VinDAX |
XLM/BTC | $0.1546 | $373,991 | 13:00:11 10/03/2026 |
| 130 |  Tebbit |
XLM/USDT | $0.1550 | $362,538 | 13:00:16 10/03/2026 |
| 131 | VinDAX |
XLM/ETH | $0.1545 | $357,534 | 13:00:11 10/03/2026 |
| 132 | CRMClick |
XLM/USDT | $0.1569 | $347,948 | 07:46:17 06/03/2026 |
| 133 |  HitBTC |
XLM/USDT | $0.1549 | $342,173 | 12:54:07 10/03/2026 |
| 134 |  FMFW.io |
XLM/USD | $0.1548 | $341,278 | 12:57:09 10/03/2026 |
| 135 |  Changelly PRO |
XLM/USDT | $0.1548 | $340,891 | 13:00:09 10/03/2026 |
| 136 |  Gleec BTC |
XLM/USDT | $0.1548 | $340,891 | 13:00:10 10/03/2026 |
| 137 | WhiteBIT |
XLM/TRY | $0.1549 | $339,514 | 12:57:07 10/03/2026 |
| 138 |  DigiFinex |
XLM/USDT | $0.1549 | $332,530 | 12:54:08 10/03/2026 |
| 139 |  BitTap |
XLM/USDT | $0.1549 | $319,707 | 13:00:16 10/03/2026 |
| 140 | Bitget |
XLM/USDT | $0.1549 | $291,176 | 12:54:12 10/03/2026 |
| 141 |  Bitvavo |
XLM/EUR | $0.1550 | $287,845 | 12:57:08 10/03/2026 |
| 142 | CZR Exchange |
XLM/USDT | $0.1552 | $286,449 | 13:03:08 10/03/2026 |
| 143 | YEX |
XLM/USDT | $0.1549 | $281,382 | 13:00:08 10/03/2026 |
| 144 | Phemex |
XLM/USDC | $0.1548 | $265,331 | 12:57:09 10/03/2026 |
| 145 | XT.COM |
XLM/USDC | $0.1546 | $260,467 | 12:57:08 10/03/2026 |
| 146 |  Nivex |
XLM/USDT | $0.1552 | $259,562 | 13:03:17 10/03/2026 |
| 147 |  HTX |
XLM/USDT | $0.1547 | $255,342 | 12:59:54 10/03/2026 |
| 148 |  Bitazza |
XLM/USDT | $0.1543 | $251,873 | 13:00:08 10/03/2026 |
| 149 |  Backpack Exchange |
XLM/USDC | $0.1548 | $250,872 | 12:57:16 10/03/2026 |
| 150 |  SunX |
XLM/USDT | $0.1555 | $248,090 | 13:03:17 10/03/2026 |
| 151 |  Lighter |
XLM/USDC | $0.1549 | $247,836 | 13:00:15 10/03/2026 |
| 152 |  Pionex |
XLM/USDT | $0.1547 | $227,142 | 12:57:15 10/03/2026 |
| 153 |  Bitkub |
XLM/THB | $0.1567 | $217,867 | 16:18:07 05/03/2026 |
| 154 | Bitunix |
XLM/USD | $0.1546 | $208,954 | 12:57:16 10/03/2026 |
| 155 | Cofinex |
XLM/USD | $0.1548 | $205,888 | 13:00:15 10/03/2026 |
| 156 | Kraken |
XLM/EUR | $0.1549 | $203,072 | 12:59:55 10/03/2026 |
| 157 | KuCoin |
XLM/BTC | $0.1546 | $198,091 | 12:55:23 10/03/2026 |
| 158 |  Bit2Me |
XLM/EUR | $0.1549 | $195,162 | 13:00:07 10/03/2026 |
| 159 | BYDFi |
XLM/USDT | $0.1548 | $192,070 | 12:57:11 10/03/2026 |
| 160 | Coinbase Exchange |
XLM/BTC | $0.1546 | $180,964 | 12:56:29 10/03/2026 |
| 161 |  Crypto.com Exchange |
XLM/USD | $0.1548 | $179,563 | 12:57:11 10/03/2026 |
| 162 | Bybit |
XLM/USDC | $0.1548 | $174,235 | 12:54:08 10/03/2026 |
| 163 |  Tothemoon |
XLM/EUR | $0.1548 | $165,156 | 13:00:12 10/03/2026 |
| 164 | EasiCoin |
XLM/USDT | $0.1549 | $160,093 | 13:00:07 10/03/2026 |
| 165 | Tothemoon |
XLM/USD | $0.1548 | $158,808 | 13:00:12 10/03/2026 |
| 166 | AscendEX |
XLM/USDT | $0.1550 | $150,404 | 12:54:08 10/03/2026 |
| 167 | BitTap |
XLM/USDT | $0.1549 | $145,136 | 13:00:07 10/03/2026 |
| 168 | Millionero |
XLM/USDC | $0.1544 | $142,378 | 13:00:10 10/03/2026 |
| 169 | Bitrue |
XLM/USD1 | $0.1548 | $137,689 | 12:57:09 10/03/2026 |
| 170 | MEXC |
XLM/USDC | $0.1547 | $132,450 | 12:54:16 10/03/2026 |
| 171 |  ONUS Pro |
XLM/USDT | $0.1549 | $132,443 | 13:00:16 10/03/2026 |
| 172 |  CoinEx |
XLM/USDT | $0.1549 | $130,651 | 12:59:53 10/03/2026 |
| 173 |  LeveX |
XLM/USDT | $0.1549 | $128,067 | 13:00:15 10/03/2026 |
| 174 | StellarTerm |
SHX/XLM | $0.005093 | $124,806 | 12:57:12 10/03/2026 |
| 175 | ASTX |
XLM/USDT | $0.1550 | $123,370 | 13:00:15 10/03/2026 |
| 176 | MEXC |
XLM/USDC | $0.1548 | $121,787 | 12:54:11 10/03/2026 |
| 177 |  BtcTurk | Kripto |
XLM/TRY | $0.1542 | $121,784 | 12:54:53 10/03/2026 |
| 178 |  Ekbit |
XLM/USDT | $0.1550 | $119,271 | 13:00:16 10/03/2026 |
| 179 | KCEX |
XLM/USDT | $0.1547 | $118,752 | 12:57:07 10/03/2026 |
| 180 |  Paribu |
XLM/USDT | $0.1551 | $111,229 | 13:00:55 10/03/2026 |
| 181 | BitMart |
XLM/BTC | $0.1546 | $110,538 | 12:57:08 10/03/2026 |
| 182 |  Dex-Trade |
XLM/USDT | $0.1549 | $110,300 | 12:54:10 10/03/2026 |
| 183 |  Nonkyc.io Exchange |
XLM/USDT | $0.1549 | $108,416 | 13:00:10 10/03/2026 |
| 184 | Nivex |
XLM/USDT | $0.1552 | $107,525 | 13:03:09 10/03/2026 |
| 185 | Paribu |
XLM/TRY | $0.1545 | $105,810 | 13:00:55 10/03/2026 |
| 186 |  PointPay |
XLM/USDT | $0.1547 | $103,268 | 12:57:10 10/03/2026 |
| 187 |  bitFlyer |
XLM/JPY | $0.1553 | $100,578 | 12:59:53 10/03/2026 |
| 188 |  Bitbank |
XLM/JPY | $0.1550 | $99,962.80 | 12:57:10 10/03/2026 |
| 189 |  ICRYPEX |
XLM/USDT | $0.1543 | $99,650.52 | 13:00:09 10/03/2026 |
| 190 |  Bitcoiva |
XLM/USDT | $0.1547 | $90,698.36 | 13:00:09 10/03/2026 |
| 191 |  EXMO |
XLM/USDC | $0.1551 | $85,971.32 | 12:54:08 10/03/2026 |
| 192 | WHXEX |
XLM/USDT | $0.1552 | $85,623.46 | 13:03:08 10/03/2026 |
| 193 |  EXMO.ME |
XLM/USDC | $0.1551 | $85,318.65 | 13:00:07 10/03/2026 |
| 194 | EXMO |
XLM/USDT | $0.1551 | $83,277.24 | 12:54:08 10/03/2026 |
| 195 | EXMO.ME |
XLM/USDT | $0.1551 | $82,826.99 | 13:00:07 10/03/2026 |
| 196 | Cofinex |
XLM/USDC | $0.1554 | $80,812.04 | 13:00:15 10/03/2026 |
| 197 |  PrimeXBT |
XLM/USDT | $0.1551 | $80,536.08 | 13:03:16 10/03/2026 |
| 198 | Binance |
XLM/TRY | $0.1543 | $80,269.81 | 12:56:52 10/03/2026 |
| 199 |  Bitfinex |
XLM/USD | $0.1552 | $73,886.80 | 12:59:54 10/03/2026 |
| 200 | ONUS Pro |
XLM/VNDC | $0.1550 | $73,758.33 | 13:00:16 10/03/2026 |
| 201 | Coinbase Exchange |
XLM/EUR | $0.1548 | $72,694.45 | 12:56:59 10/03/2026 |
| 202 | WhiteBIT |
XLM/EUR | $0.1555 | $70,998.31 | 12:57:07 10/03/2026 |
| 203 | Binance |
XLM/BTC | $0.1547 | $70,377.01 | 12:56:52 10/03/2026 |
| 204 |  Coincall |
XLM/USD | $0.1553 | $69,310.18 | 13:03:16 10/03/2026 |
| 205 |  Dzengi.com |
XLM/USD | $0.1547 | $66,103.81 | 13:00:11 10/03/2026 |
| 206 | Bitstamp by Robinhood |
XLM/EUR | $0.1549 | $62,548.68 | 12:59:53 10/03/2026 |
| 207 |  Extended |
XLM/USD | $0.1552 | $62,266.58 | 13:03:16 10/03/2026 |
| 208 | Pionex |
XLM/USDT | $0.1546 | $61,639.42 | 12:57:08 10/03/2026 |
| 209 | PointPay |
XLM/USDC | $0.1548 | $57,517.70 | 12:57:10 10/03/2026 |
| 210 |  Coins.ph |
XLM/PHP | $0.1549 | $56,704.23 | 13:00:07 10/03/2026 |
| 211 |  Picol |
XLM/USDT | $0.1550 | $54,354.06 | 13:00:10 10/03/2026 |
| 212 | BitMart |
XLM/ETH | $0.1547 | $53,663.63 | 12:57:08 10/03/2026 |
| 213 |  Binance TR |
XLM/TRY | $0.1543 | $53,355.22 | 12:57:09 10/03/2026 |
| 214 | Cofinex |
XLM/USDT | $0.1548 | $52,641.84 | 13:00:07 10/03/2026 |
| 215 | Bitfinex |
XLM/USDT | $0.1549 | $51,927.85 | 12:59:54 10/03/2026 |
| 216 |  ZKE |
XLM/USDT | $0.1548 | $51,349.67 | 13:00:09 10/03/2026 |
| 217 |  XBO.com |
XLM/EUR | $0.1550 | $49,104.07 | 13:00:10 10/03/2026 |
| 218 | XBO.com |
XLM/USDT | $0.1550 | $48,723.82 | 13:00:10 10/03/2026 |
| 219 | XBO.com |
XLM/USD | $0.1547 | $48,303.47 | 13:00:10 10/03/2026 |
| 220 | XBO.com |
XLM/USDC | $0.1550 | $48,259.68 | 13:00:10 10/03/2026 |
| 221 | WhiteBIT |
XLM/UAH | $0.1519 | $47,699.22 | 12:57:07 10/03/2026 |
| 222 | Binance |
XLM/EUR | $0.1545 | $46,778.91 | 12:56:52 10/03/2026 |
| 223 | Tapbit |
XLM/USDT | $0.1052 | $46,051.28 | 12:57:15 10/03/2026 |
| 224 |  CoinZoom |
XLM/USD | $0.1547 | $46,013.76 | 12:57:09 10/03/2026 |
| 225 | WhiteBIT |
XLM/BTC | $0.1544 | $45,821.05 | 12:57:07 10/03/2026 |
| 226 |  Korbit |
XLM/KRW | $0.1544 | $43,864.69 | 12:54:07 10/03/2026 |
| 227 |  Coinone |
XLM/KRW | $0.1540 | $42,317.21 | 12:54:53 10/03/2026 |
| 228 |  Kinesis Money |
XLM/SGD | $0.1600 | $40,629.39 | 00:48:08 06/03/2026 |
| 229 | Kinesis Money |
XLM/EUR | $0.1581 | $40,375.89 | 01:12:13 06/03/2026 |
| 230 | Crypto.com Exchange |
XLM/USDT | $0.1554 | $36,793.93 | 12:57:11 10/03/2026 |
| 231 | Tothemoon |
XLM/BTC | $0.1549 | $36,314.88 | 13:00:12 10/03/2026 |
| 232 | StellarTerm |
SSLX/XLM | $0.0005967 | $35,428.88 | 12:57:12 10/03/2026 |
| 233 | Gleec BTC |
XLM/USDT | $0.1549 | $35,169.14 | 13:00:15 10/03/2026 |
| 234 |  Mandala Exchange |
XLM/USDT | $0.1549 | $35,168.25 | 12:57:15 10/03/2026 |
| 235 | HitBTC |
XLM/USDT | $0.1549 | $35,165.11 | 12:54:15 10/03/2026 |
| 236 | Bitrue |
XLM/USDC | $0.1548 | $34,881.95 | 12:57:09 10/03/2026 |
| 237 | Bybit |
XLM/BTC | $0.1549 | $34,264.44 | 12:54:08 10/03/2026 |
| 238 | StellarTerm |
XRP/XLM | $1.38 | $32,818.79 | 12:57:12 10/03/2026 |
| 239 | Kraken |
XLM/XBT | $0.1549 | $30,810.94 | 12:59:25 10/03/2026 |
| 240 |  Metal X |
XXLM/XMD | $0.1543 | $30,011.50 | 13:03:11 10/03/2026 |
| 241 | StellarTerm |
VELO/XLM | $0.003517 | $27,989.29 | 12:57:12 10/03/2026 |
| 242 | Gate |
XLM/BTC | $0.1546 | $27,979.52 | 12:56:24 10/03/2026 |
| 243 |  CoinCola |
XLM/USDT | $0.1547 | $27,354.38 | 13:00:07 10/03/2026 |
| 244 |  LATOKEN |
XLM/USDT | $0.1555 | $26,172.21 | 12:54:10 10/03/2026 |
| 245 | Crypto.com Exchange |
XLM/USD | $0.1548 | $23,881.40 | 12:54:17 10/03/2026 |
| 246 |  Aster |
XLM/USDT | $0.1537 | $23,792.80 | 12:54:15 10/03/2026 |
| 247 | Binance |
XLM/ETH | $0.1547 | $22,674.83 | 12:56:54 10/03/2026 |
| 248 | BYDFi |
XLM/USD | $0.1546 | $22,648.85 | 13:00:16 10/03/2026 |
| 249 |  Hibt |
XLM/USDT | $0.1548 | $22,448.13 | 12:57:07 10/03/2026 |
| 250 |  Globe Derivative Exchange |
XLM/USD | $0.1550 | $21,790.68 | 13:00:17 10/03/2026 |
| 251 |  Bybit EU |
XLM/USDC | $0.1548 | $21,592.32 | 12:51:09 10/03/2026 |
| 252 | Bitget |
XLM/USDC | $0.1549 | $21,517.34 | 12:54:12 10/03/2026 |
| 253 |  Binance TH |
XLM/USDT | $0.1548 | $20,434.19 | 12:57:07 10/03/2026 |
| 254 | Kraken |
XLM/GBP | $0.1549 | $20,295.51 | 12:59:55 10/03/2026 |
| 255 | Dex-Trade |
XLM/BTC | $0.1553 | $20,174.19 | 12:54:10 10/03/2026 |
| 256 | LeveX |
XLM/USDT | $0.1550 | $17,937.49 | 13:00:07 10/03/2026 |
| 257 | BtcTurk | Kripto |
XLM/USDT | $0.1545 | $17,840.80 | 12:54:53 10/03/2026 |
| 258 | StellarTerm |
AQUA/XLM | $0.0003392 | $17,572.37 | 12:57:12 10/03/2026 |
| 259 |  ChangeNOW |
XLM/BTC | $0.1543 | $16,994.55 | 13:00:07 10/03/2026 |
| 260 | BYDFi |
XLM/USDC | $0.1547 | $16,787.17 | 12:57:11 10/03/2026 |
| 261 | OKX |
XLM/USD | $0.1544 | $15,526.93 | 12:56:54 10/03/2026 |
| 262 |  CEX.IO |
XLM/USD | $0.1549 | $15,101.81 | 12:54:09 10/03/2026 |
| 263 |  Tokocrypto |
XLM/USDT | $0.1548 | $14,246.87 | 12:57:09 10/03/2026 |
| 264 |  Binance.US |
XLM/USDT | $0.1551 | $13,420.00 | 12:59:23 10/03/2026 |
| 265 | StellarTerm |
AFR/XLM | $0.0007666 | $13,274.91 | 12:57:12 10/03/2026 |
| 266 | Binance |
XLM/FDUSD | $0.1534 | $12,919.25 | 12:56:54 10/03/2026 |
| 267 |  Ndax |
XLM/CAD | $0.1562 | $12,831.25 | 13:03:11 10/03/2026 |
| 268 |  Bitbns |
XLM/INR | $0.09547 | $12,315.76 | 12:54:11 10/03/2026 |
| 269 |  Indodax |
XLM/IDR | $0.1549 | $12,236.63 | 13:02:53 10/03/2026 |
| 270 | Coinbase Exchange |
XLM/USDT | $0.1547 | $11,972.07 | 12:56:29 10/03/2026 |
| 271 | KuCoin |
XLM/ETH | $0.1548 | $11,830.47 | 12:55:23 10/03/2026 |
| 272 |  Bitso |
XLM/USD | $0.1549 | $11,165.53 | 12:58:55 10/03/2026 |
| 273 | StellarTerm |
SCOP/XLM | $0.003463 | $10,791.32 | 12:57:12 10/03/2026 |
| 274 | Nonkyc.io Exchange |
XLM/USDC | $0.1549 | $10,000.89 | 13:00:10 10/03/2026 |
| 275 | BitxEX |
XLM/USDT | $0.1550 | $9,785.21 | 13:00:16 10/03/2026 |
| 276 | Binance |
XLM/JPY | $0.1551 | $9,202.75 | 12:56:52 10/03/2026 |
| 277 | KuCoin |
XLM/USDC | $0.1546 | $9,182.07 | 12:55:23 10/03/2026 |
| 278 |  Orderly |
XLM/USDC | $0.1551 | $8,323.75 | 12:57:16 10/03/2026 |
| 279 |  WOO X |
XLM/USDT | $0.1547 | $7,742.85 | 12:57:15 10/03/2026 |
| 280 |  Reku |
XLM/IDR | $0.1546 | $7,730.72 | 13:00:15 10/03/2026 |
| 281 |  Foxbit |
XLM/BRL | $0.1542 | $7,157.18 | 12:57:11 10/03/2026 |
| 282 |  Coinmetro |
XLM/EUR | $0.1549 | $7,081.45 | 13:00:10 10/03/2026 |
| 283 |  BTC Markets |
XLM/AUD | $0.1564 | $6,749.41 | 12:57:15 10/03/2026 |
| 284 |  ZebPay |
XLM/INR | $0.1574 | $6,157.78 | 12:54:08 10/03/2026 |
| 285 |  VALR |
XLM/ZAR | $0.1561 | $6,066.15 | 13:00:11 10/03/2026 |
| 286 | StellarTerm |
XLM/EURC | $0.1547 | $5,671.25 | 12:57:12 10/03/2026 |
| 287 |  CoinJar |
XLM/AUD | $0.1541 | $5,609.53 | 12:57:43 10/03/2026 |
| 288 | CoinEx |
XLM/USDC | $0.1548 | $5,115.59 | 12:59:23 10/03/2026 |
| 289 | CEX.IO |
XLM/USDT | $0.1549 | $4,630.04 | 12:54:09 10/03/2026 |
| 290 | CoinJar |
XLM/USDC | $0.1536 | $4,547.60 | 12:57:43 10/03/2026 |
| 291 |  zondacrypto |
XLM/PLN | $0.1543 | $3,811.79 | 12:54:07 10/03/2026 |
| 292 | StellarTerm |
PYUSD/XLM | $0.9995 | $3,661.40 | 12:57:12 10/03/2026 |
| 293 | CoinEx |
XLM/BTC | $0.1546 | $3,328.37 | 12:59:53 10/03/2026 |
| 294 |  CoinDCX |
XLM/INR | $0.1552 | $3,097.07 | 12:57:07 10/03/2026 |
| 295 |  TRIV |
XLM/IDR | $0.1553 | $3,041.60 | 13:00:17 10/03/2026 |
| 296 | TRIV |
XLM/USDT | $0.1549 | $3,041.25 | 13:00:17 10/03/2026 |
| 297 | Bitrue |
XLM/ETH | $0.1547 | $2,932.17 | 12:57:09 10/03/2026 |
| 298 | OKX |
XLM/EUR | $0.1548 | $2,723.59 | 12:56:54 10/03/2026 |
| 299 | Tokocrypto |
XLM/USDC | $0.1546 | $2,454.79 | 12:57:09 10/03/2026 |
| 300 |  Unocoin |
XLM/INR | $0.1144 | $2,316.80 | 12:54:13 10/03/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:19 10/03/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $200,261,330 với tỷ giá $0.1547.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.