Stellar XLM
Xếp hạng #16
16:14:00 14/09/2026
Giá Stellar (XLM)
$0.1839 3.21%
0.000002367 BTC
4,738 VND
Thấp: $0.1766
Cao: $0.1849
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1837 | $129,583,340 | 15:57:17 14/09/2026 |
| 2 |  KTX |
XLM/USDT | $0.1838 | $110,854,481 | 16:00:15 14/09/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1838 | $37,925,588 | 16:00:15 14/09/2026 |
| 4 |  Binance |
XLM/USDT | $0.1838 | $37,261,461 | 15:54:17 14/09/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1837 | $32,235,326 | 16:00:15 14/09/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1838 | $27,969,171 | 15:48:16 14/09/2026 |
| 7 |  WEEX |
XLM/USDT | $0.1837 | $23,628,588 | 15:57:17 14/09/2026 |
| 8 |  Zoomex |
XLM/USDT | $0.1836 | $22,041,258 | 16:00:15 14/09/2026 |
| 9 |  BTCC |
XLM/USDT | $0.1840 | $21,354,157 | 15:57:16 14/09/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1837 | $19,761,631 | 15:57:17 14/09/2026 |
| 11 |  Echobit |
XLM/USDT | $0.1837 | $17,595,105 | 15:57:16 14/09/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1837 | $16,785,257 | 15:54:17 14/09/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1838 | $16,438,442 | 16:00:16 14/09/2026 |
| 14 |  BiKing |
XLM/USDT | $0.1838 | $12,092,018 | 16:00:16 14/09/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1836 | $10,665,499 | 15:54:16 14/09/2026 |
| 16 |  LBank |
XLM/USDT | $0.1837 | $9,574,007 | 15:57:16 14/09/2026 |
| 17 | WEEX |
XLM/USDT | $0.1838 | $9,132,282 | 15:57:09 14/09/2026 |
| 18 | Binance |
XLM/USDT | $0.1838 | $8,988,022 | 15:56:42 14/09/2026 |
| 19 |  Bitrue |
XLM/USDT | $0.1838 | $8,784,301 | 15:57:07 14/09/2026 |
| 20 |  Biconomy.com |
XLM/USDT | $0.1837 | $8,670,167 | 15:54:15 14/09/2026 |
| 21 |  BVOX |
XLM/USDT | $0.1839 | $8,058,624 | 15:54:15 14/09/2026 |
| 22 |  BitMart |
XLM/USDT | $0.1838 | $8,023,684 | 16:03:16 14/09/2026 |
| 23 |  MEXC |
XLM/USDT | $0.1838 | $7,820,070 | 15:57:16 14/09/2026 |
| 24 |  Azbit |
XLM/USDT | $0.1841 | $7,612,462 | 15:48:09 14/09/2026 |
| 25 |  WOO X Pro |
XLM/USDT | $0.1838 | $7,555,596 | 16:00:16 14/09/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1837 | $7,350,030 | 15:57:18 14/09/2026 |
| 27 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1838 | $7,061,153 | 16:03:50 14/09/2026 |
| 28 |  Poloniex |
XLM/USDT | $0.1840 | $6,902,785 | 15:59:23 14/09/2026 |
| 29 |  Coinbase Exchange |
XLM/USD | $0.1839 | $6,851,026 | 15:56:29 14/09/2026 |
| 30 |  BingX |
XLM/USDC | $0.1838 | $6,506,217 | 15:57:17 14/09/2026 |
| 31 |  Upbit |
XLM/KRW | $0.1851 | $6,383,158 | 15:56:23 14/09/2026 |
| 32 |  Bitbase |
XLM/USDT | $0.1838 | $6,309,713 | 15:57:17 14/09/2026 |
| 33 |  Websea |
XLM/USDT | $0.1838 | $5,636,006 | 15:57:17 14/09/2026 |
| 34 |  AstralX |
XLM/USDT | $0.1838 | $5,477,409 | 16:00:11 14/09/2026 |
| 35 |  KuCoin |
XLM/USDT | $0.1837 | $5,287,646 | 15:57:18 14/09/2026 |
| 36 | CoinUp.io |
XLM/USDT | $0.1837 | $5,198,507 | 15:57:14 14/09/2026 |
| 37 |  Koinbay |
XLM/USDT | $0.1838 | $4,904,657 | 15:57:15 14/09/2026 |
| 38 |  CZR Exchange |
XLM/USDT | $0.1838 | $4,864,204 | 16:00:17 14/09/2026 |
| 39 |  YEX |
XLM/USDT | $0.1838 | $4,824,313 | 16:00:16 14/09/2026 |
| 40 |  Blockfinex |
XLM/USDT | $0.1838 | $4,806,559 | 16:00:16 14/09/2026 |
| 41 |  WHXEX |
XLM/USDT | $0.1838 | $4,806,559 | 16:00:16 14/09/2026 |
| 42 |  idax exchange |
XLM/USDT | $0.1838 | $4,806,518 | 16:00:18 14/09/2026 |
| 43 |  Toobit |
XLM/USDT | $0.1837 | $4,642,707 | 15:57:15 14/09/2026 |
| 44 |  WhiteBIT |
XLM/USDT | $0.1839 | $4,636,966 | 15:54:15 14/09/2026 |
| 45 |  BitxEX |
XLM/USDT | $0.1838 | $4,531,919 | 16:00:19 14/09/2026 |
| 46 | BTCC |
XLM/USDT | $0.1838 | $4,493,028 | 15:57:08 14/09/2026 |
| 47 |  4E |
XLM/USDT | $0.1837 | $4,443,571 | 15:54:08 14/09/2026 |
| 48 |  XT.COM |
XLM/USDT | $0.1837 | $4,420,403 | 15:57:10 14/09/2026 |
| 49 |  Phemex |
XLM/USDT | $0.1837 | $4,384,616 | 15:57:16 14/09/2026 |
| 50 |  Cofinex |
XLM/USDT | $0.1836 | $4,315,504 | 16:00:15 14/09/2026 |
| 51 |  Bitget |
XLM/USDT | $0.1836 | $4,300,102 | 15:54:16 14/09/2026 |
| 52 |  BitGW Exchange |
XLM/USDT | $0.1838 | $4,182,508 | 16:00:08 14/09/2026 |
| 53 | Toobit |
XLM/USDT | $0.1838 | $4,177,338 | 15:57:09 14/09/2026 |
| 54 |  OKX |
XLM/USDT | $0.1838 | $3,928,611 | 15:56:54 14/09/2026 |
| 55 |  Gems Trade |
XLM/USDT | $0.1838 | $3,924,153 | 16:00:12 14/09/2026 |
| 56 | Bitrue |
XLM/USDT | $0.1837 | $3,815,026 | 15:57:17 14/09/2026 |
| 57 |  Hotcoin |
XLM/USDT | $0.1837 | $3,766,007 | 15:57:20 14/09/2026 |
| 58 |  Bitunix |
XLM/USDT | $0.1839 | $3,427,641 | 15:54:17 14/09/2026 |
| 59 | BingX |
XLM/USDT | $0.1837 | $3,064,881 | 15:57:17 14/09/2026 |
| 60 | BlockFin |
XLM/USDT | $0.1837 | $3,021,811 | 16:00:08 14/09/2026 |
| 61 |  Gate |
XLM/USDT | $0.1836 | $2,849,208 | 15:57:19 14/09/2026 |
| 62 |  BitradeX |
XLM/USDT | $0.1837 | $2,824,444 | 15:57:15 14/09/2026 |
| 63 |  ASTX |
XLM/USDT | $0.1838 | $2,822,270 | 16:00:16 14/09/2026 |
| 64 |  EasiCoin |
XLM/USDT | $0.1838 | $2,699,498 | 16:00:16 14/09/2026 |
| 65 |  SuperEx |
XLM/USDT | $0.1835 | $2,530,564 | 16:00:10 14/09/2026 |
| 66 | KuCoin |
XLM/USDT | $0.1838 | $2,466,960 | 15:56:23 14/09/2026 |
| 67 |  Bitbaby |
XLM/USDT | $0.1837 | $2,363,274 | 16:00:16 14/09/2026 |
| 68 |  KCEX |
XLM/USDT | $0.1838 | $2,336,035 | 15:57:15 14/09/2026 |
| 69 |  AEGET |
XLM/USDT | $0.1838 | $2,264,991 | 16:00:16 14/09/2026 |
| 70 |  Tapbit |
XLM/USDT | $0.1838 | $2,071,543 | 15:57:07 14/09/2026 |
| 71 | WhiteBIT |
XLM/USDT | $0.1836 | $2,042,624 | 15:54:07 14/09/2026 |
| 72 |  YUBIT |
XLM/USDT | $0.1837 | $2,008,875 | 15:57:10 14/09/2026 |
| 73 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,150 | 16:00:17 14/09/2026 |
| 74 |  BloFin |
XLM/USDT | $0.1840 | $1,814,912 | 15:57:07 14/09/2026 |
| 75 |  Bitcastle |
XLM/USDT | $0.1836 | $1,799,780 | 16:00:16 14/09/2026 |
| 76 | Bybit |
XLM/USDT | $0.1837 | $1,671,091 | 15:54:12 14/09/2026 |
| 77 |  Bithumb |
XLM/KRW | $0.1850 | $1,655,165 | 15:59:54 14/09/2026 |
| 78 |  CrypFine |
XLM/USDT | $0.1838 | $1,546,381 | 15:57:07 14/09/2026 |
| 79 |  BASEKX |
XLM/USDT | $0.1838 | $1,508,412 | 16:00:16 14/09/2026 |
| 80 | BloFin |
XLM/USDT | $0.1837 | $1,493,413 | 15:57:17 14/09/2026 |
| 81 | YUBIT |
XLM/USDT | $0.1837 | $1,460,678 | 15:57:15 14/09/2026 |
| 82 |  HTX |
XLM/USDT | $0.1837 | $1,390,008 | 15:59:25 14/09/2026 |
| 83 |  CRMClick |
XLM/USDT | $0.1837 | $1,388,947 | 15:57:07 14/09/2026 |
| 84 |  Kraken |
XLM/USD | $0.1839 | $1,289,461 | 15:59:24 14/09/2026 |
| 85 |  CEEX exchange |
XLM/USDT | $0.1838 | $1,264,606 | 16:00:10 14/09/2026 |
| 86 |  StellarTerm |
XLM/USDC | $0.1839 | $1,242,229 | 15:57:11 14/09/2026 |
| 87 |  VinDAX |
XLM/USDT | $0.1836 | $1,227,361 | 16:00:09 14/09/2026 |
| 88 |  x.me Exchange |
XLM/USDT | $0.1838 | $1,174,468 | 16:00:19 14/09/2026 |
| 89 |  TruBit Pro Exchange |
XLM/USDT | $0.1839 | $1,137,690 | 16:00:12 14/09/2026 |
| 90 | CoinW |
XLM/USDT | $0.1838 | $1,077,218 | 15:57:10 14/09/2026 |
| 91 | Ourbit |
XLM/USDT | $0.1841 | $1,065,020 | 15:48:11 14/09/2026 |
| 92 | Phemex |
XLM/USDT | $0.1838 | $1,038,494 | 15:57:08 14/09/2026 |
| 93 |  Hyperliquid |
XLM/USDC | $0.1838 | $1,036,949 | 15:57:26 14/09/2026 |
| 94 | LBank |
XLM/USDT | $0.1839 | $1,036,405 | 15:57:08 14/09/2026 |
| 95 | Gate |
XLM/USDT | $0.1838 | $1,006,983 | 15:59:24 14/09/2026 |
| 96 | Binance |
XLM/USDC | $0.1840 | $981,804 | 15:56:42 14/09/2026 |
| 97 |  Bitstamp by Robinhood |
XLM/USD | $0.1841 | $932,315 | 15:59:23 14/09/2026 |
| 98 | ASTX |
XLM/USDT | $0.1839 | $902,615 | 16:00:10 14/09/2026 |
| 99 | AEGET |
XLM/USDT | $0.1839 | $902,115 | 16:00:09 14/09/2026 |
| 100 |  SunX |
XLM/USDT | $0.1902 | $878,790 | 16:03:15 14/09/2026 |
| 101 |  BYDFi |
XLM/USDT | $0.1839 | $869,756 | 16:00:16 14/09/2026 |
| 102 | FameEX |
XLM/USDT | $0.1838 | $831,136 | 15:57:07 14/09/2026 |
| 103 | Hotcoin |
XLM/USDT | $0.1839 | $819,747 | 15:57:10 14/09/2026 |
| 104 |  MGBX |
XLM/USDT | $0.1837 | $794,294 | 15:57:17 14/09/2026 |
| 105 |  BitKan |
XLM/USDT | $0.1838 | $772,804 | 16:00:09 14/09/2026 |
| 106 |  CoinEx |
XLM/USDT | $0.1840 | $769,002 | 15:57:15 14/09/2026 |
| 107 |  Bitvavo |
XLM/EUR | $0.1838 | $736,202 | 15:57:08 14/09/2026 |
| 108 |  FMFW.io |
XLM/USD | $0.1838 | $729,775 | 16:00:08 14/09/2026 |
| 109 |  Changelly |
XLM/USDT | $0.1838 | $729,565 | 16:00:18 14/09/2026 |
| 110 |  HitBTC |
XLM/USDT | $0.1838 | $729,420 | 16:00:16 14/09/2026 |
| 111 |  Gleec BTC |
XLM/USDT | $0.1838 | $729,420 | 16:00:11 14/09/2026 |
| 112 | Bitget |
XLM/USDT | $0.1838 | $719,781 | 15:55:41 14/09/2026 |
| 113 |  DigiFinex |
XLM/USDT | $0.1837 | $691,739 | 15:57:10 14/09/2026 |
| 114 | CZR Exchange |
XLM/USDT | $0.1838 | $658,634 | 16:00:09 14/09/2026 |
| 115 | Biconomy.com |
XLM/USDC | $0.1837 | $655,369 | 15:54:10 14/09/2026 |
| 116 | YEX |
XLM/USDT | $0.1838 | $644,291 | 16:00:08 14/09/2026 |
| 117 |  Pionex |
XLM/USDT | $0.1837 | $587,308 | 15:57:16 14/09/2026 |
| 118 | Bitbase |
XLM/USDT | $0.1840 | $565,603 | 15:51:11 14/09/2026 |
| 119 | Bitunix |
XLM/USDT | $0.1837 | $539,300 | 15:54:07 14/09/2026 |
| 120 | VinDAX |
XLM/ETH | $0.1832 | $509,054 | 16:00:09 14/09/2026 |
| 121 | YEX |
XLM/USD | $0.1837 | $498,647 | 16:00:16 14/09/2026 |
| 122 |  Coinbase International Exchange |
XLM/USDC | $0.1839 | $495,875 | 16:03:16 14/09/2026 |
| 123 |  XXKK |
XLM/USDT | $0.1838 | $495,555 | 16:00:09 14/09/2026 |
| 124 | MEXC |
XLM/USDT | $0.1837 | $493,127 | 15:57:07 14/09/2026 |
| 125 |  Antarctic |
XLM/USDT | $0.1837 | $464,149 | 16:03:18 14/09/2026 |
| 126 |  Grvt |
XLM/USDT | $0.1846 | $460,911 | 15:00:25 14/09/2026 |
| 127 | Biconomy.com |
XLM/USDT | $0.1837 | $450,315 | 15:54:10 14/09/2026 |
| 128 |  Hibt |
XLM/USDT | $0.1839 | $449,198 | 15:57:09 14/09/2026 |
| 129 |  CoinChief |
XLM/USDT | $0.1839 | $444,280 | 15:57:08 14/09/2026 |
| 130 |  BitTap |
XLM/USDT | $0.1837 | $440,142 | 16:00:16 14/09/2026 |
| 131 | Kraken |
XLM/EUR | $0.1838 | $404,935 | 15:59:24 14/09/2026 |
| 132 |  Coinone |
XLM/KRW | $0.1852 | $387,519 | 15:58:23 14/09/2026 |
| 133 |  Bit2Me |
XLM/EUR | $0.1838 | $386,836 | 16:00:09 14/09/2026 |
| 134 | BYDFi |
XLM/USDT | $0.1839 | $383,100 | 15:57:07 14/09/2026 |
| 135 |  Tothemoon |
XLM/EUR | $0.1837 | $312,117 | 16:00:15 14/09/2026 |
| 136 |  Bitkub |
XLM/THB | $0.1838 | $305,922 | 15:57:09 14/09/2026 |
| 137 | BingX |
XLM/USDT | $0.1839 | $305,227 | 15:51:11 14/09/2026 |
| 138 | WhiteBIT |
XLM/USDC | $0.1839 | $299,346 | 15:54:07 14/09/2026 |
| 139 | Bybit |
XLM/USD | $0.1840 | $294,343 | 15:54:16 14/09/2026 |
| 140 | EasiCoin |
XLM/USDT | $0.1838 | $288,152 | 16:00:08 14/09/2026 |
| 141 | BitTap |
XLM/USDT | $0.1837 | $272,186 | 16:00:09 14/09/2026 |
| 142 |  PointPay |
XLM/USDT | $0.1839 | $265,645 | 15:57:10 14/09/2026 |
| 143 |  Bitbank |
XLM/JPY | $0.1840 | $257,402 | 15:57:10 14/09/2026 |
| 144 |  EdgeX |
XLM/USDC | $0.1837 | $256,470 | 16:03:16 14/09/2026 |
| 145 | Bitrue |
XLM/XRP | $0.1839 | $254,477 | 15:57:07 14/09/2026 |
| 146 | Bitrue |
XLM/USD1 | $0.1840 | $251,395 | 15:57:07 14/09/2026 |
| 147 | WhiteBIT |
XLM/TRY | $0.1848 | $237,485 | 15:54:07 14/09/2026 |
| 148 |  ApeX Omni |
XLM/USDT | $0.1835 | $225,080 | 16:03:16 14/09/2026 |
| 149 |  Bitazza |
XLM/USDT | $0.1837 | $223,982 | 16:00:12 14/09/2026 |
| 150 | Phemex |
XLM/USDC | $0.1836 | $215,262 | 15:57:08 14/09/2026 |
| 151 | Binance |
XLM/TRY | $0.1836 | $211,991 | 15:56:42 14/09/2026 |
| 152 | KCEX |
XLM/USDT | $0.1839 | $205,283 | 15:57:07 14/09/2026 |
| 153 | WhiteBIT |
XLM/WBT | $0.1837 | $204,594 | 15:54:07 14/09/2026 |
| 154 |  AlphaX |
XLM/USDT | $0.1837 | $200,140 | 16:00:19 14/09/2026 |
| 155 |  NexDAX |
XLM/USDT | $0.1817 | $199,213 | 11:03:07 14/09/2026 |
| 156 | Tothemoon |
XLM/USD | $0.1839 | $196,421 | 16:00:15 14/09/2026 |
| 157 | XT.COM |
XLM/USDC | $0.1840 | $196,217 | 15:57:10 14/09/2026 |
| 158 | Bitunix |
XLM/USD | $0.1839 | $186,132 | 15:54:17 14/09/2026 |
| 159 |  Crypto.com Exchange |
XLM/USD | $0.1840 | $185,922 | 15:57:10 14/09/2026 |
| 160 | Binance |
XLM/JPY | $0.1842 | $181,488 | 15:56:42 14/09/2026 |
| 161 |  Revolut X |
XLM/USD | $0.1839 | $163,500 | 16:00:10 14/09/2026 |
| 162 |  Deribit |
XLM/USDC | $0.1848 | $158,231 | 16:00:58 14/09/2026 |
| 163 | Pionex |
XLM/USDT | $0.1839 | $155,699 | 15:57:08 14/09/2026 |
| 164 | BVOX |
XLM/USDT | $0.1802 | $153,077 | 08:18:07 10/09/2026 |
| 165 |  Extended |
XLM/USD | $0.1837 | $146,259 | 16:03:16 14/09/2026 |
| 166 |  Aster |
XLM/USDT | $0.1839 | $145,767 | 15:54:15 14/09/2026 |
| 167 | WHXEX |
XLM/USDT | $0.1837 | $141,363 | 16:00:12 14/09/2026 |
| 168 | Blockfinex |
XLM/USDT | $0.1837 | $140,835 | 16:00:09 14/09/2026 |
| 169 | NexDAX |
XLM/ETH | $0.1810 | $140,444 | 11:03:07 14/09/2026 |
| 170 |  Picol |
XLM/USDT | $0.1839 | $137,646 | 16:00:08 14/09/2026 |
| 171 |  OneBullEx |
XLM/USDT | $0.1850 | $135,825 | 16:00:13 14/09/2026 |
| 172 | Binance |
XLM/EUR | $0.1838 | $135,486 | 15:56:42 14/09/2026 |
| 173 |  bitFlyer |
XLM/JPY | $0.1838 | $134,830 | 15:59:55 14/09/2026 |
| 174 |  TxFlow |
XLM/USDC | $0.1838 | $134,250 | 15:57:43 14/09/2026 |
| 175 | KuCoin |
XLM/BTC | $0.1842 | $133,787 | 15:56:23 14/09/2026 |
| 176 |  Bitfinex |
XLM/USD | $0.1837 | $123,752 | 15:59:26 14/09/2026 |
| 177 | SuperEx |
XLM/USD1 | $0.1847 | $123,097 | 16:00:10 14/09/2026 |
| 178 |  Binance TR |
XLM/TRY | $0.1836 | $122,123 | 15:57:09 14/09/2026 |
| 179 |  ICRYPEX |
XLM/USDT | $0.1833 | $120,885 | 16:00:07 14/09/2026 |
| 180 |  BtcTurk | Kripto |
XLM/TRY | $0.1835 | $119,573 | 15:59:23 14/09/2026 |
| 181 |  Cat.Ex |
XLM/USDT | $0.1838 | $119,194 | 16:00:08 14/09/2026 |
| 182 | WhiteBIT |
XLM/EUR | $0.1843 | $110,894 | 15:54:07 14/09/2026 |
| 183 | MEXC |
XLM/USDC | $0.1836 | $110,137 | 15:57:16 14/09/2026 |
| 184 | WhiteBIT |
XLM/BTC | $0.1840 | $107,102 | 15:54:07 14/09/2026 |
| 185 |  LeveX |
XLM/USDT | $0.1838 | $99,776.34 | 16:00:15 14/09/2026 |
| 186 | Coinbase Exchange |
XLM/EUR | $0.1840 | $95,249.94 | 15:56:29 14/09/2026 |
| 187 |  Variational |
XLM/USDC | $0.1837 | $94,855.46 | 16:03:17 14/09/2026 |
| 188 | StellarTerm |
SHX/XLM | $0.003573 | $94,514.64 | 15:57:11 14/09/2026 |
| 189 | CoinEx |
XLM/USDT | $0.1839 | $92,742.56 | 15:59:24 14/09/2026 |
| 190 |  ZKE |
XLM/USDT | $0.1837 | $84,819.79 | 16:00:12 14/09/2026 |
| 191 |  CoinTR |
XLM/USDT | $0.1838 | $84,152.40 | 16:00:11 14/09/2026 |
| 192 |  BigONE |
XLM/USDT | $0.1837 | $82,439.81 | 15:57:10 14/09/2026 |
| 193 | CoinTR |
XLM/TRY | $0.1838 | $80,462.53 | 16:00:11 14/09/2026 |
| 194 | Revolut X |
XLM/GBP | $0.1839 | $79,797.53 | 16:00:10 14/09/2026 |
| 195 |  Coincall |
XLM/USD | $0.1838 | $79,641.73 | 16:03:15 14/09/2026 |
| 196 | OKX |
XLM/USDC | $0.1840 | $77,544.01 | 15:56:24 14/09/2026 |
| 197 |  Coins.ph |
XLM/PHP | $0.1841 | $75,153.99 | 16:00:11 14/09/2026 |
| 198 |  Paribu |
XLM/TRY | $0.1837 | $74,523.94 | 16:02:23 14/09/2026 |
| 199 | Cofinex |
XLM/USDC | $0.1836 | $73,787.11 | 16:00:15 14/09/2026 |
| 200 | Revolut X |
XLM/EUR | $0.1840 | $72,972.53 | 16:00:10 14/09/2026 |
| 201 |  Korbit |
XLM/KRW | $0.1854 | $67,190.63 | 16:00:12 14/09/2026 |
| 202 |  Dzengi |
XLM/USD | $0.1838 | $62,905.77 | 16:00:11 14/09/2026 |
| 203 | Gleec BTC |
XLM/USDT | $0.1837 | $61,439.45 | 16:00:15 14/09/2026 |
| 204 |  Mandala Exchange |
XLM/USDT | $0.1841 | $61,430.49 | 15:57:15 14/09/2026 |
| 205 | HitBTC |
XLM/USDT | $0.1838 | $60,839.45 | 16:00:23 14/09/2026 |
| 206 | Bitfinex |
XLM/USDT | $0.1839 | $57,676.76 | 15:59:26 14/09/2026 |
| 207 | Cofinex |
XLM/USDT | $0.1838 | $56,456.99 | 16:00:07 14/09/2026 |
| 208 |  CoinCola |
XLM/USDT | $0.1838 | $54,695.17 | 16:00:10 14/09/2026 |
| 209 | MEXC |
XLM/USDC | $0.1841 | $53,324.56 | 15:57:07 14/09/2026 |
| 210 | Bybit |
XLM/USDC | $0.1837 | $52,753.36 | 15:54:12 14/09/2026 |
| 211 |  Backpack Exchange |
XLM/USDC | $0.1838 | $51,064.40 | 15:57:15 14/09/2026 |
| 212 |  Binance TH |
XLM/USDT | $0.1838 | $50,432.16 | 15:57:07 14/09/2026 |
| 213 | StellarTerm |
AQUA/XLM | $0.0003417 | $46,095.89 | 15:57:11 14/09/2026 |
| 214 | Tapbit |
XLM/USDT | $0.1052 | $46,021.66 | 15:57:15 14/09/2026 |
| 215 | WhiteBIT |
XLM/UAH | $0.1787 | $45,880.92 | 15:54:07 14/09/2026 |
| 216 | StellarTerm |
VELO/XLM | $0.004301 | $42,067.53 | 15:57:11 14/09/2026 |
| 217 | KTX |
XLM/USDT | $0.1838 | $41,991.73 | 16:00:09 14/09/2026 |
| 218 | KuCoin |
XLM/USDC | $0.1841 | $40,394.28 | 15:56:23 14/09/2026 |
| 219 |  XBO.com |
XLM/USDT | $0.1836 | $39,734.87 | 16:00:09 14/09/2026 |
| 220 |  Bitcoiva |
XLM/INR | $0.1911 | $39,732.84 | 16:00:09 14/09/2026 |
| 221 | Bitstamp by Robinhood |
XLM/EUR | $0.1838 | $39,331.21 | 15:59:23 14/09/2026 |
| 222 |  Reku |
XLM/IDR | $0.1835 | $38,605.32 | 16:00:11 14/09/2026 |
| 223 |  PrimeXBT |
XLM/USDT | $0.1837 | $35,794.12 | 16:03:15 14/09/2026 |
| 224 | StellarTerm |
XRP/XLM | $1.38 | $35,243.94 | 15:57:11 14/09/2026 |
| 225 |  Lighter |
XLM/USDC | $0.1837 | $34,223.83 | 16:00:15 14/09/2026 |
| 226 |  Tokocrypto |
XLM/USDT | $0.1838 | $33,613.66 | 15:57:08 14/09/2026 |
| 227 | PointPay |
XLM/USDC | $0.1838 | $31,345.50 | 15:57:10 14/09/2026 |
| 228 | Kraken |
XLM/GBP | $0.1845 | $28,830.68 | 15:59:53 14/09/2026 |
| 229 |  LATOKEN |
XLM/USDT | $0.1847 | $26,670.02 | 15:48:09 14/09/2026 |
| 230 | Bitrue |
XLM/USDC | $0.1838 | $26,506.96 | 15:57:07 14/09/2026 |
| 231 |  Bybit EU |
XLM/USDC | $0.1843 | $25,558.52 | 15:57:07 14/09/2026 |
| 232 | XBO.com |
XLM/EUR | $0.1842 | $22,989.61 | 16:00:09 14/09/2026 |
| 233 |  Flipster |
XLM/USDT | $0.1838 | $22,925.81 | 16:00:18 14/09/2026 |
| 234 |  Binance.US |
XLM/USDT | $0.1839 | $22,198.08 | 15:59:24 14/09/2026 |
| 235 | Paribu |
XLM/USDT | $0.1843 | $21,348.47 | 16:02:23 14/09/2026 |
| 236 | Bitget |
XLM/USDC | $0.1839 | $21,279.72 | 15:55:41 14/09/2026 |
| 237 |  Metal X |
XXLM/XMD | $0.1844 | $20,987.77 | 16:00:11 14/09/2026 |
| 238 | XBO.com |
XLM/USDC | $0.1834 | $20,606.71 | 16:00:09 14/09/2026 |
| 239 | OKX |
XLM/EUR | $0.1846 | $20,506.92 | 15:56:24 14/09/2026 |
| 240 |  OKJ |
XLM/JPY | $0.1838 | $19,228.19 | 16:00:12 14/09/2026 |
| 241 | LeveX |
XLM/USDT | $0.1838 | $19,060.99 | 16:00:09 14/09/2026 |
| 242 |  BTC Markets |
XLM/AUD | $0.1849 | $18,424.63 | 15:54:10 14/09/2026 |
| 243 | Bitcoiva |
XLM/USDT | $0.1838 | $16,884.63 | 16:00:09 14/09/2026 |
| 244 |  Indodax |
XLM/IDR | $0.1835 | $16,286.83 | 16:02:23 14/09/2026 |
| 245 | Crypto.com Exchange |
XLM/USDT | $0.1841 | $15,809.55 | 15:57:10 14/09/2026 |
| 246 | Revolut X |
XLM/USDC | $0.1840 | $15,702.58 | 16:00:10 14/09/2026 |
| 247 | Kraken |
XLM/XBT | $0.1842 | $15,642.73 | 15:59:24 14/09/2026 |
| 248 |  Kanga Exchange |
XLM/USDC | $0.1838 | $15,584.32 | 16:00:09 14/09/2026 |
| 249 | Tothemoon |
XLM/BTC | $0.1838 | $15,408.95 | 16:00:15 14/09/2026 |
| 250 |  Ndax |
XLM/CAD | $0.1844 | $15,304.13 | 16:00:08 14/09/2026 |
| 251 |  Bitso |
XLM/USD | $0.1837 | $15,243.49 | 15:59:23 14/09/2026 |
| 252 |  Nonkyc.io Exchange |
XLM/USDT | $0.1837 | $14,745.02 | 15:57:10 14/09/2026 |
| 253 | StellarTerm |
XLM/EURC | $0.1839 | $13,964.41 | 15:57:11 14/09/2026 |
| 254 |  Coinstore |
XLM/USDT | $0.1838 | $13,364.68 | 15:57:07 14/09/2026 |
| 255 | BYDFi |
XLM/USDC | $0.1841 | $12,770.49 | 15:57:07 14/09/2026 |
| 256 | OKX |
XLM/USD | $0.1840 | $12,483.61 | 15:56:24 14/09/2026 |
| 257 | BtcTurk | Kripto |
XLM/USDT | $0.1840 | $12,072.16 | 15:59:23 14/09/2026 |
| 258 | KuCoin |
XLM/ETH | $0.1841 | $12,053.01 | 15:56:23 14/09/2026 |
| 259 | XBO.com |
XLM/USD | $0.1834 | $11,927.53 | 16:00:09 14/09/2026 |
| 260 | Binance.US |
XLM/USD | $0.1846 | $9,752.61 | 15:59:24 14/09/2026 |
| 261 |  CoinDCX |
XLM/INR | $0.1922 | $9,572.91 | 16:00:10 14/09/2026 |
| 262 | Bybit |
XLM/BTC | $0.1838 | $9,417.01 | 15:54:12 14/09/2026 |
| 263 | Crypto.com Exchange |
XLM/USD | $0.1848 | $8,541.02 | 15:00:21 14/09/2026 |
| 264 | StellarTerm |
SCOP/XLM | $0.003439 | $8,144.57 | 15:57:11 14/09/2026 |
| 265 | BitxEX |
XLM/USDT | $0.1838 | $7,588.94 | 16:00:16 14/09/2026 |
| 266 | BYDFi |
XLM/USD | $0.1839 | $7,121.13 | 16:00:16 14/09/2026 |
| 267 |  TRIV |
XLM/IDR | $0.1843 | $6,755.50 | 16:00:15 14/09/2026 |
| 268 | TRIV |
XLM/USDT | $0.1838 | $6,755.06 | 16:00:15 14/09/2026 |
| 269 | StellarTerm |
PYUSD/XLM | $0.9996 | $5,912.74 | 15:57:11 14/09/2026 |
| 270 |  Independent Reserve |
XLM/AUD | $0.1846 | $5,548.95 | 16:00:09 14/09/2026 |
| 271 |  Kinesis Money |
XLM/C1USD | $0.1788 | $5,202.35 | 16:00:11 14/09/2026 |
| 272 | StellarTerm |
ETH/XLM | $2,608.35 | $4,898.57 | 15:57:11 14/09/2026 |
| 273 |  ZebPay |
XLM/INR | $0.1916 | $4,567.31 | 16:00:09 14/09/2026 |
| 274 | Nonkyc.io Exchange |
XLM/USDC | $0.1880 | $4,387.47 | 20:15:07 09/09/2026 |
| 275 | CoinEx |
XLM/USDC | $0.1838 | $4,028.98 | 15:59:24 14/09/2026 |
| 276 | Independent Reserve |
XLM/USD | $0.1858 | $3,901.29 | 16:00:09 14/09/2026 |
| 277 | CoinEx |
XLM/BTC | $0.1837 | $3,650.56 | 15:59:24 14/09/2026 |
| 278 | Gate |
XLM/BTC | $0.1840 | $3,614.46 | 15:59:24 14/09/2026 |
| 279 | Binance |
XLM/ETH | $0.1849 | $3,454.56 | 15:56:42 14/09/2026 |
| 280 |  Foxbit |
XLM/BRL | $0.1854 | $2,985.98 | 15:57:07 14/09/2026 |
| 281 | Coinbase Exchange |
XLM/USDT | $0.1845 | $2,827.24 | 15:56:29 14/09/2026 |
| 282 | StellarTerm |
CNY/XLM | $0.1207 | $2,249.27 | 15:57:11 14/09/2026 |
| 283 |  CoinJar |
XLM/AUD | $0.1876 | $1,986.53 | 16:00:29 14/09/2026 |
| 284 |  GOPAX |
XLM/KRW | $0.1888 | $1,872.07 | 16:00:09 14/09/2026 |
| 285 |  Altcoin Trader |
XLM/ZAR | $0.1829 | $1,813.20 | 16:00:10 14/09/2026 |
| 286 | StellarTerm |
SSLX/XLM | $0.0001326 | $1,784.06 | 15:57:11 14/09/2026 |
| 287 | OKX |
XLM/TRY | $0.1828 | $1,750.16 | 15:56:24 14/09/2026 |
| 288 |  VALR |
XLM/ZAR | $0.1842 | $1,658.97 | 16:00:11 14/09/2026 |
| 289 |  BitTrade |
XLM/JPY | $0.1871 | $1,543.06 | 16:00:11 14/09/2026 |
| 290 | Independent Reserve |
XLM/NZD | $0.1855 | $1,481.52 | 16:00:09 14/09/2026 |
| 291 |  Young Platform |
XLM/EUR | $0.1838 | $1,454.77 | 15:57:09 14/09/2026 |
| 292 | Independent Reserve |
XLM/SGD | $0.1857 | $1,393.26 | 16:00:09 14/09/2026 |
| 293 | StellarTerm |
AFR/XLM | $0.0005168 | $1,204.86 | 15:57:11 14/09/2026 |
| 294 | Upbit |
XLM/BTC | $0.1791 | $1,051.84 | 15:56:23 14/09/2026 |
| 295 | Tokocrypto |
XLM/USDC | $0.1840 | $927.85 | 15:57:08 14/09/2026 |
| 296 | Coinbase Exchange |
XLM/BTC | $0.1849 | $900.60 | 15:56:29 14/09/2026 |
| 297 |  Bitlo |
XLM/TRY | $0.1843 | $681.32 | 16:00:09 14/09/2026 |
| 298 |  CEX.IO |
XLM/USD | $0.1840 | $658.30 | 16:00:12 14/09/2026 |
| 299 |  WOO X |
XLM/USDT | $0.1838 | $574.29 | 16:00:15 14/09/2026 |
| 300 | Binance |
XLM/U | $0.1847 | $570.93 | 15:56:42 14/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 14/09/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,583,340 với tỷ giá $0.1837.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.