Stellar XLM
Xếp hạng #16
04:08:00 19/01/2026
Giá Stellar (XLM)
$0.2261 -3.14%
0.000002373 BTC
6,014 VND
Thấp: $0.2237
Cao: $0.2376
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.2253 | $72,623,717 | 03:57:17 19/01/2026 |
| 2 |  BingX |
XLM/USD | $0.3629 | $67,033,902 | 03:57:17 19/01/2026 |
| 3 |  KTX |
XLM/USDT | $0.2259 | $59,457,650 | 04:03:15 19/01/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.2253 | $42,514,425 | 03:57:15 19/01/2026 |
| 5 |  OneEx |
XLM/USDT | $0.2259 | $36,063,020 | 04:03:16 19/01/2026 |
| 6 |  Binance |
XLM/USDT | $0.2254 | $35,852,897 | 03:54:16 19/01/2026 |
| 7 |  Echobit |
XLM/USDT | $0.2259 | $31,597,140 | 04:03:16 19/01/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.2253 | $27,979,264 | 03:57:15 19/01/2026 |
| 9 |  Koinbay |
XLM/USDT | $0.3625 | $22,929,684 | 03:54:15 19/01/2026 |
| 10 |  Batonex |
XLM/USDT | $0.2259 | $22,689,059 | 04:03:15 19/01/2026 |
| 11 |  Ju.com |
XLM/USDT | $0.2254 | $21,476,500 | 03:54:16 19/01/2026 |
| 12 |  CRMClick |
XLM/USDT | $0.2255 | $19,636,650 | 03:54:08 19/01/2026 |
| 13 |  HTX |
XLM/USDT | $0.2256 | $19,553,230 | 03:59:24 19/01/2026 |
| 14 |  FameEX |
XLM/USDT | $0.2253 | $18,272,675 | 03:57:16 19/01/2026 |
| 15 |  LBank |
XLM/USDT | $0.2253 | $16,946,279 | 03:57:17 19/01/2026 |
| 16 |  WhiteBIT |
XLM/USDT | $0.2256 | $15,452,582 | 03:57:15 19/01/2026 |
| 17 |  WEEX |
XLM/USDT | $0.2253 | $15,322,680 | 03:57:16 19/01/2026 |
| 18 |  Millionero |
XLM/USDT | $0.2259 | $12,008,024 | 04:00:11 19/01/2026 |
| 19 |  BVOX |
XLM/USDT | $0.2253 | $11,847,921 | 03:57:15 19/01/2026 |
| 20 |  BiKing |
XLM/USDT | $0.2254 | $11,210,341 | 03:54:18 19/01/2026 |
| 21 |  Bybit |
XLM/USDT | $0.2254 | $10,706,417 | 03:54:16 19/01/2026 |
| 22 |  Dmex |
XLM/USD | $0.2258 | $10,010,919 | 04:09:16 19/01/2026 |
| 23 |  AscendEX |
XLM/USDT | $0.2256 | $9,520,723 | 03:54:15 19/01/2026 |
| 24 |  OneBullEx |
XLM/USDT | $0.2257 | $8,001,984 | 04:09:10 19/01/2026 |
| 25 |  CoinW |
XLM/USDT | $0.2253 | $7,814,344 | 03:57:16 19/01/2026 |
| 26 |  OKX |
XLM/USDT | $0.2256 | $7,470,409 | 03:55:52 19/01/2026 |
| 27 | CoinUp.io |
XLM/USDT | $0.2255 | $7,414,020 | 03:57:13 19/01/2026 |
| 28 |  Bitget |
XLM/USDT | $0.2253 | $7,198,417 | 03:54:15 19/01/2026 |
| 29 |  NovaEx |
XLM/USDT | $0.2259 | $7,168,151 | 04:03:16 19/01/2026 |
| 30 |  Cofinex |
XLM/USDT | $0.2259 | $7,150,303 | 04:03:15 19/01/2026 |
| 31 | Binance |
XLM/USDT | $0.2255 | $6,205,931 | 03:56:55 19/01/2026 |
| 32 |  Poloniex |
XLM/USDT | $0.2252 | $5,975,322 | 03:59:23 19/01/2026 |
| 33 |  YEX |
XLM/USDT | $0.2259 | $5,967,615 | 04:03:16 19/01/2026 |
| 34 |  Coinbase Exchange |
XLM/USD | $0.2254 | $5,884,312 | 03:56:30 19/01/2026 |
| 35 |  CZR Exchange |
XLM/USDT | $0.2259 | $5,654,497 | 04:03:16 19/01/2026 |
| 36 |  Zedxion Exchange |
XLM/USDT | $0.2259 | $5,654,475 | 04:03:16 19/01/2026 |
| 37 |  KuCoin |
XLM/USDT | $0.2255 | $5,371,253 | 03:57:19 19/01/2026 |
| 38 |  Bibox |
XLM/USDT | $0.2497 | $5,295,706 | 04:03:08 19/01/2026 |
| 39 |  Bitrue |
XLM/USDT | $0.2259 | $5,269,982 | 04:00:07 19/01/2026 |
| 40 |  Backpack Exchange |
XLM/USDC | $0.2254 | $5,262,993 | 03:57:16 19/01/2026 |
| 41 |  Coinlocally |
XLM/USDT | $0.2256 | $5,182,625 | 03:51:16 19/01/2026 |
| 42 |  Websea |
XLM/USDT | $0.2259 | $5,176,555 | 04:03:15 19/01/2026 |
| 43 |  Darkex Exchange |
XLM/USDT | $0.2259 | $4,923,043 | 04:03:17 19/01/2026 |
| 44 |  Hotcoin |
XLM/USDT | $0.2258 | $4,918,687 | 04:00:18 19/01/2026 |
| 45 |  ApeX Omni |
XLM/USDT | $0.2259 | $4,880,290 | 04:06:16 19/01/2026 |
| 46 |  BitMart |
XLM/USDT | $0.2256 | $4,758,344 | 03:57:08 19/01/2026 |
| 47 | CoinW |
XLM/USDT | $0.2255 | $4,649,209 | 03:57:09 19/01/2026 |
| 48 |  Phemex |
XLM/USDT | $0.2253 | $4,642,611 | 03:57:16 19/01/2026 |
| 49 |  CEEX exchange |
XLM/USDT | $0.2259 | $4,602,972 | 04:03:15 19/01/2026 |
| 50 | Bitrue |
XLM/USDT | $0.2257 | $4,446,208 | 04:00:17 19/01/2026 |
| 51 | NovaEx |
XLM/USDT | $0.2261 | $4,395,423 | 04:03:07 19/01/2026 |
| 52 | Coinlocally |
XLM/USDT | $0.2261 | $4,231,151 | 04:03:09 19/01/2026 |
| 53 |  Toobit |
XLM/USDT | $0.2253 | $4,085,173 | 03:57:16 19/01/2026 |
| 54 |  EasiCoin |
XLM/USDT | $0.2259 | $3,843,921 | 04:03:16 19/01/2026 |
| 55 |  Upbit |
XLM/KRW | $0.2267 | $3,650,835 | 03:56:53 19/01/2026 |
| 56 | KTX |
XLM/USDT | $0.2261 | $3,253,323 | 04:03:08 19/01/2026 |
| 57 |  Ourbit |
XLM/USDT | $0.2253 | $3,242,232 | 03:57:16 19/01/2026 |
| 58 |  Zoomex |
XLM/USDT | $0.2253 | $3,208,643 | 03:57:15 19/01/2026 |
| 59 |  Bitunix |
XLM/USDT | $0.2253 | $3,158,078 | 03:57:16 19/01/2026 |
| 60 |  BTCC |
XLM/USDT | $0.2256 | $3,071,493 | 03:57:16 19/01/2026 |
| 61 |  4E |
XLM/USDT | $0.2260 | $3,049,582 | 04:03:10 19/01/2026 |
| 62 | Hotcoin |
XLM/USDT | $0.2256 | $3,036,881 | 04:01:13 19/01/2026 |
| 63 |  AstralX |
XLM/USDT | $0.2255 | $2,937,993 | 03:54:10 19/01/2026 |
| 64 |  BitradeX |
XLM/USDT | $0.2258 | $2,813,892 | 04:00:15 19/01/2026 |
| 65 | Darkex Exchange |
XLM/USDT | $0.2260 | $2,810,822 | 04:03:10 19/01/2026 |
| 66 |  Lighter |
XLM/USDC | $0.2256 | $2,765,101 | 04:09:15 19/01/2026 |
| 67 |  MEXC |
XLM/USDT | $0.2255 | $2,700,671 | 03:54:09 19/01/2026 |
| 68 | OneBullEx |
XLM/USDT | $0.2257 | $2,628,311 | 04:09:26 19/01/2026 |
| 69 |  SunX |
XLM/USDT | $0.2262 | $2,619,614 | 04:09:16 19/01/2026 |
| 70 | Ju.com |
XLM/USDT | $0.2257 | $2,459,918 | 03:54:10 19/01/2026 |
| 71 |  Aivora Exchange |
XLM/USDT | $0.2259 | $2,402,709 | 04:03:17 19/01/2026 |
| 72 |  BitbabyExchange |
XLM/USDT | $0.2259 | $2,355,193 | 04:03:16 19/01/2026 |
| 73 |  BloFin |
XLM/USDT | $0.2254 | $2,101,698 | 03:54:16 19/01/2026 |
| 74 | BlockFin |
XLM/USDT | $0.2258 | $1,974,046 | 03:57:07 19/01/2026 |
| 75 |  P2B |
XLM/USDT | $0.2255 | $1,918,230 | 03:57:11 19/01/2026 |
| 76 | WhiteBIT |
XLM/USDT | $0.2256 | $1,899,842 | 03:57:12 19/01/2026 |
| 77 |  Coinstore |
XLM/USDT | $0.2255 | $1,806,531 | 03:54:09 19/01/2026 |
| 78 |  SuperEx |
XLM/USDT | $0.2258 | $1,774,011 | 03:54:11 19/01/2026 |
| 79 | OKX |
XLM/USDT | $0.2255 | $1,749,063 | 03:56:54 19/01/2026 |
| 80 |  Bitstamp by Robinhood |
XLM/USD | $0.2257 | $1,743,558 | 03:59:24 19/01/2026 |
| 81 |  Ekbit |
XLM/USDT | $0.2259 | $1,731,040 | 04:03:18 19/01/2026 |
| 82 |  Gems Trade |
XLM/USDT | $0.2261 | $1,714,400 | 04:03:15 19/01/2026 |
| 83 | KuCoin |
XLM/USDT | $0.2256 | $1,714,007 | 03:54:08 19/01/2026 |
| 84 | Binance |
XLM/USD | $0.2254 | $1,684,846 | 03:54:51 19/01/2026 |
| 85 |  YUBIT |
XLM/USDT | $0.2258 | $1,656,404 | 04:00:07 19/01/2026 |
| 86 |  KCEX |
XLM/USDT | $0.2253 | $1,632,664 | 03:57:15 19/01/2026 |
| 87 |  EagleX |
XLM/USDT | $0.2261 | $1,583,897 | 04:03:11 19/01/2026 |
| 88 | EagleX |
XLM/USDT | $0.2259 | $1,516,764 | 04:03:15 19/01/2026 |
| 89 | YUBIT |
XLM/USDT | $0.2258 | $1,495,065 | 04:00:15 19/01/2026 |
| 90 | LBank |
XLM/USDT | $0.2254 | $1,480,137 | 03:57:08 19/01/2026 |
| 91 |  Bithumb |
XLM/KRW | $0.2267 | $1,477,549 | 03:59:54 19/01/2026 |
| 92 | WEEX |
XLM/USDT | $0.2255 | $1,466,290 | 03:57:09 19/01/2026 |
| 93 | Binance |
XLM/USDC | $0.2255 | $1,433,770 | 03:56:55 19/01/2026 |
| 94 |  Grvt |
XLM/USDT | $0.2253 | $1,392,601 | 04:00:16 19/01/2026 |
| 95 |  Gate |
XLM/USDT | $0.2254 | $1,371,126 | 03:54:20 19/01/2026 |
| 96 |  Fastex |
XLM/USDT | $0.2257 | $1,321,044 | 03:54:11 19/01/2026 |
| 97 |  HitBTC |
XLM/USDT | $0.2255 | $1,268,179 | 03:54:07 19/01/2026 |
| 98 |  FMFW.io |
XLM/USD | $0.2256 | $1,265,430 | 03:57:08 19/01/2026 |
| 99 | Bybit |
XLM/USDT | $0.2256 | $1,263,458 | 03:54:09 19/01/2026 |
| 100 |  Changelly PRO |
XLM/USDT | $0.2261 | $1,260,134 | 04:03:16 19/01/2026 |
| 101 |  Gleec BTC |
XLM/USDT | $0.2259 | $1,260,034 | 04:03:08 19/01/2026 |
| 102 |  VOOX Exchange |
XLM/USDT | $0.2259 | $1,244,640 | 04:00:18 19/01/2026 |
| 103 |  XT.COM |
XLM/USDT | $0.2255 | $1,237,106 | 03:57:10 19/01/2026 |
| 104 |  BitxEX |
XLM/USDT | $0.2261 | $1,230,259 | 04:03:08 19/01/2026 |
| 105 | BloFin |
XLM/USDT | $0.2256 | $1,194,377 | 03:51:07 19/01/2026 |
| 106 |  TruBit Pro Exchange |
XLM/USDT | $0.2260 | $1,113,818 | 04:03:08 19/01/2026 |
| 107 | Fastex |
XLM/USDC | $0.2258 | $1,095,850 | 03:54:11 19/01/2026 |
| 108 |  StellarTerm |
XLM/USDC | $0.2256 | $942,293 | 03:57:10 19/01/2026 |
| 109 |  Azbit |
XLM/USDT | $0.2255 | $938,233 | 03:57:08 19/01/2026 |
| 110 | BingX |
XLM/USDT | $0.2255 | $924,013 | 03:54:07 19/01/2026 |
| 111 |  Biconomy.com |
XLM/USDT | $0.2255 | $898,265 | 03:54:09 19/01/2026 |
| 112 | Gate |
XLM/USDT | $0.2254 | $870,989 | 03:56:24 19/01/2026 |
| 113 |  Bitcastle |
XLM/USDT | $0.2259 | $845,475 | 04:03:19 19/01/2026 |
| 114 |  BYDFi |
XLM/USDT | $0.2259 | $830,499 | 04:03:17 19/01/2026 |
| 115 |  EdgeX |
XLM/USD | $0.2258 | $823,082 | 04:09:16 19/01/2026 |
| 116 | BitMart |
XLM/USDC | $0.2256 | $811,330 | 03:57:08 19/01/2026 |
| 117 | FameEX |
XLM/USDT | $0.2256 | $805,755 | 03:57:07 19/01/2026 |
| 118 | Phemex |
XLM/USDT | $0.2254 | $803,513 | 03:57:12 19/01/2026 |
| 119 | CEEX exchange |
XLM/USDT | $0.2259 | $793,956 | 04:03:11 19/01/2026 |
| 120 |  MGBX |
XLM/USDT | $0.2259 | $787,657 | 04:03:16 19/01/2026 |
| 121 | YEX |
XLM/USD | $0.2259 | $771,081 | 04:03:16 19/01/2026 |
| 122 | Biconomy.com |
XLM/USDC | $0.2254 | $756,907 | 03:54:09 19/01/2026 |
| 123 |  Qmall Exchange |
XLM/USDT | $0.2259 | $750,426 | 04:03:07 19/01/2026 |
| 124 | BVOX |
XLM/USDT | $0.2255 | $730,247 | 03:57:10 19/01/2026 |
| 125 |  PointPay |
XLM/USDT | $0.2255 | $719,989 | 03:57:10 19/01/2026 |
| 126 | Toobit |
XLM/USDT | $0.2256 | $716,767 | 03:57:10 19/01/2026 |
| 127 |  Tapbit |
XLM/USDT | $0.2255 | $680,688 | 03:57:09 19/01/2026 |
| 128 |  Pionex |
XLM/USDT | $0.2253 | $678,585 | 03:57:16 19/01/2026 |
| 129 |  Kraken |
XLM/USD | $0.2257 | $668,757 | 03:59:24 19/01/2026 |
| 130 | BTCC |
XLM/USDT | $0.2255 | $620,483 | 03:57:10 19/01/2026 |
| 131 | Bitunix |
XLM/USDT | $0.2255 | $597,871 | 03:57:10 19/01/2026 |
| 132 |  BitKan |
XLM/USDT | $0.2259 | $553,591 | 04:03:12 19/01/2026 |
| 133 |  BitTap |
XLM/USDT | $0.2258 | $531,710 | 04:03:20 19/01/2026 |
| 134 | Ourbit |
XLM/USDT | $0.2255 | $523,570 | 03:54:08 19/01/2026 |
| 135 |  Hyperliquid |
XLM/USD | $0.2253 | $518,457 | 03:57:15 19/01/2026 |
| 136 | Bitget |
XLM/USDT | $0.2256 | $499,543 | 03:54:09 19/01/2026 |
| 137 |  CoinChief |
XLM/USDT | $0.2260 | $467,821 | 04:03:11 19/01/2026 |
| 138 |  Antarctic |
XLM/USDT | $0.2258 | $454,863 | 04:09:32 19/01/2026 |
| 139 |  DigiFinex |
XLM/USDT | $0.2255 | $443,657 | 03:57:10 19/01/2026 |
| 140 |  Coinbase International Exchange |
XLM/USDC | $0.2259 | $441,902 | 04:03:15 19/01/2026 |
| 141 | YEX |
XLM/USDT | $0.2260 | $438,839 | 04:03:08 19/01/2026 |
| 142 |  Bitvavo |
XLM/EUR | $0.2254 | $436,898 | 03:57:09 19/01/2026 |
| 143 | NovaEx |
XLM/USDC | $0.2261 | $432,868 | 04:03:07 19/01/2026 |
| 144 |  CoinCatch |
XLM/USDT | $0.2262 | $378,422 | 04:06:15 19/01/2026 |
| 145 |  Cat.Ex |
XLM/USDT | $0.2261 | $362,451 | 04:03:11 19/01/2026 |
| 146 | KCEX |
XLM/USDT | $0.2255 | $314,593 | 03:57:10 19/01/2026 |
| 147 | CRMClick |
XLM/USDT | $0.2257 | $311,787 | 04:00:18 19/01/2026 |
| 148 |  UEEx |
XLM/USDT | $0.2261 | $307,477 | 04:06:09 19/01/2026 |
| 149 | XT.COM |
XLM/USDC | $0.2255 | $286,696 | 03:57:10 19/01/2026 |
| 150 | WhiteBIT |
XLM/USDC | $0.2252 | $275,612 | 03:57:12 19/01/2026 |
| 151 | BYDFi |
XLM/USDT | $0.2255 | $255,824 | 03:57:07 19/01/2026 |
| 152 |  Crypto.com Exchange |
XLM/USD | $0.2256 | $250,637 | 03:57:08 19/01/2026 |
| 153 |  Tothemoon |
XLM/USD | $0.2276 | $247,712 | 16:12:08 16/01/2026 |
| 154 |  Bitazza |
XLM/USDT | $0.2251 | $242,581 | 04:03:07 19/01/2026 |
| 155 | Cofinex |
XLM/USD | $0.2258 | $240,228 | 04:03:15 19/01/2026 |
| 156 |  Bitbank |
XLM/JPY | $0.2263 | $227,655 | 04:00:11 19/01/2026 |
| 157 | Binance |
XLM/TRY | $0.2259 | $223,495 | 03:56:55 19/01/2026 |
| 158 | Millionero |
XLM/USDC | $0.2261 | $213,161 | 04:00:11 19/01/2026 |
| 159 | BitTap |
XLM/USDT | $0.2258 | $208,980 | 04:00:07 19/01/2026 |
| 160 | Bitunix |
XLM/USD | $0.2253 | $198,045 | 03:57:16 19/01/2026 |
| 161 | Kraken |
XLM/EUR | $0.2256 | $194,991 | 03:59:24 19/01/2026 |
| 162 |  Bit2Me |
XLM/EUR | $0.2258 | $192,954 | 04:00:07 19/01/2026 |
| 163 | Binance |
XLM/BTC | $0.2258 | $190,541 | 03:56:42 19/01/2026 |
| 164 | EasiCoin |
XLM/USDT | $0.2260 | $177,087 | 04:03:08 19/01/2026 |
| 165 | MEXC |
XLM/USDC | $0.2253 | $174,819 | 03:57:16 19/01/2026 |
| 166 | Tothemoon |
XLM/EUR | $0.2278 | $173,497 | 16:12:08 16/01/2026 |
| 167 | BitxEX |
XLM/USDT | $0.2259 | $173,316 | 04:03:16 19/01/2026 |
| 168 | Bitrue |
XLM/USD1 | $0.2257 | $162,981 | 03:57:08 19/01/2026 |
| 169 | WhiteBIT |
XLM/TRY | $0.2262 | $160,037 | 03:57:12 19/01/2026 |
| 170 | Binance |
XLM/EUR | $0.2255 | $158,220 | 03:56:55 19/01/2026 |
| 171 | WhiteBIT |
XLM/BTC | $0.2257 | $153,306 | 03:57:12 19/01/2026 |
| 172 |  ICRYPEX |
XLM/USDT | $0.2267 | $148,747 | 04:03:13 19/01/2026 |
| 173 | BitMart |
XLM/BTC | $0.2258 | $148,316 | 03:57:08 19/01/2026 |
| 174 |  LeveX |
XLM/USDT | $0.2259 | $147,238 | 04:03:15 19/01/2026 |
| 175 | HitBTC |
XLM/USDT | $0.2254 | $146,118 | 03:57:22 19/01/2026 |
| 176 |  Mandala Exchange |
XLM/USDT | $0.2256 | $146,100 | 04:00:18 19/01/2026 |
| 177 | Gleec BTC |
XLM/USDT | $0.2256 | $146,094 | 04:03:15 19/01/2026 |
| 178 |  Dex-Trade |
XLM/USDT | $0.2258 | $145,228 | 03:54:09 19/01/2026 |
| 179 | AscendEX |
XLM/USDT | $0.2251 | $144,533 | 03:54:11 19/01/2026 |
| 180 | Phemex |
XLM/USDC | $0.2256 | $142,392 | 03:57:12 19/01/2026 |
| 181 | StellarTerm |
SHX/XLM | $0.009330 | $142,100 | 03:57:10 19/01/2026 |
| 182 |  CoinEx |
XLM/USDT | $0.2256 | $141,757 | 03:59:53 19/01/2026 |
| 183 |  Bitkub |
XLM/THB | $0.2252 | $140,561 | 04:00:11 19/01/2026 |
| 184 |  Nivex |
XLM/USDT | $0.2259 | $137,568 | 04:03:17 19/01/2026 |
| 185 |  Paribu |
XLM/TRY | $0.2257 | $134,450 | 04:02:53 19/01/2026 |
| 186 |  Dzengi.com |
XLM/USD | $0.2255 | $134,154 | 04:00:12 19/01/2026 |
| 187 | MEXC |
XLM/USDC | $0.2257 | $131,315 | 03:54:09 19/01/2026 |
| 188 |  Nonkyc.io Exchange |
XLM/USDT | $0.2261 | $120,873 | 04:03:19 19/01/2026 |
| 189 | CZR Exchange |
XLM/USDT | $0.2261 | $117,680 | 04:03:09 19/01/2026 |
| 190 | Cofinex |
XLM/USDC | $0.2260 | $115,501 | 04:03:15 19/01/2026 |
| 191 | Paribu |
XLM/USDT | $0.2252 | $113,375 | 04:02:53 19/01/2026 |
| 192 |  ONUS Pro |
XLM/USDT | $0.2258 | $111,940 | 04:00:16 19/01/2026 |
| 193 | P2B |
XLM/USD | $0.2258 | $109,935 | 03:57:11 19/01/2026 |
| 194 | Bybit |
XLM/USDC | $0.2258 | $103,315 | 03:54:09 19/01/2026 |
| 195 |  Binance TR |
XLM/TRY | $0.2259 | $103,259 | 03:57:08 19/01/2026 |
| 196 |  EXMO |
XLM/USDC | $0.2255 | $98,572.18 | 03:57:09 19/01/2026 |
| 197 |  EXMO.ME |
XLM/USDC | $0.2260 | $98,260.19 | 04:00:18 19/01/2026 |
| 198 |  Tebbit |
XLM/USDT | $0.2259 | $95,625.48 | 04:03:16 19/01/2026 |
| 199 |  Coinone |
XLM/KRW | $0.2267 | $94,506.55 | 04:02:53 19/01/2026 |
| 200 | Crypto.com Exchange |
XLM/USDT | $0.2260 | $93,878.49 | 03:57:08 19/01/2026 |
| 201 | Tothemoon |
XLM/BTC | $0.2276 | $89,188.78 | 16:12:08 16/01/2026 |
| 202 | BitMart |
XLM/ETH | $0.2257 | $84,947.88 | 03:57:08 19/01/2026 |
| 203 | EXMO |
XLM/USDT | $0.2256 | $83,474.01 | 03:57:09 19/01/2026 |
| 204 | EXMO.ME |
XLM/USDT | $0.2260 | $83,230.57 | 04:00:18 19/01/2026 |
| 205 | Nivex |
XLM/USDT | $0.2261 | $83,094.68 | 04:03:08 19/01/2026 |
| 206 | WhiteBIT |
XLM/EUR | $0.2250 | $81,314.26 | 03:57:12 19/01/2026 |
| 207 | Pionex |
XLM/USDT | $0.2255 | $78,729.12 | 03:57:11 19/01/2026 |
| 208 |  BtcTurk | Kripto |
XLM/TRY | $0.2258 | $75,417.00 | 03:58:53 19/01/2026 |
| 209 | Gate |
XLM/BTC | $0.2256 | $75,308.52 | 03:56:24 19/01/2026 |
| 210 |  XBO.com |
XLM/USD | $0.2253 | $72,317.62 | 03:57:07 19/01/2026 |
| 211 | Bitstamp by Robinhood |
XLM/EUR | $0.2257 | $72,211.39 | 03:59:24 19/01/2026 |
| 212 | XBO.com |
XLM/USDC | $0.2258 | $72,079.87 | 03:57:07 19/01/2026 |
| 213 | XBO.com |
XLM/EUR | $0.2256 | $71,614.82 | 03:57:07 19/01/2026 |
| 214 | XBO.com |
XLM/USDT | $0.2257 | $71,441.10 | 03:57:07 19/01/2026 |
| 215 | Binance |
XLM/ETH | $0.2256 | $70,957.15 | 03:56:42 19/01/2026 |
| 216 |  ZKE |
XLM/USDT | $0.2261 | $70,608.27 | 04:03:10 19/01/2026 |
| 217 |  bitFlyer |
XLM/JPY | $0.2270 | $70,558.67 | 03:59:53 19/01/2026 |
| 218 | Binance |
XLM/JPY | $0.2266 | $69,383.52 | 03:56:55 19/01/2026 |
| 219 |  Picol |
XLM/USDT | $0.2260 | $69,067.64 | 04:03:07 19/01/2026 |
| 220 | Coinbase Exchange |
XLM/BTC | $0.2258 | $67,397.56 | 03:57:00 19/01/2026 |
| 221 |  ChangeNOW |
XLM/BTC | $0.2258 | $66,735.94 | 04:00:07 19/01/2026 |
| 222 | Crypto.com Exchange |
XLM/USD | $0.2258 | $65,742.40 | 03:51:19 19/01/2026 |
| 223 |  Bybit EU |
XLM/USDC | $0.2259 | $58,973.04 | 03:51:11 19/01/2026 |
| 224 | Cofinex |
XLM/USDT | $0.2259 | $54,425.15 | 04:03:09 19/01/2026 |
| 225 |  Bitfinex |
XLM/USD | $0.2259 | $54,198.23 | 03:59:23 19/01/2026 |
| 226 | Coinbase Exchange |
XLM/EUR | $0.2255 | $48,988.48 | 03:56:30 19/01/2026 |
| 227 |  Gate US |
XLM/USDT | $0.2259 | $48,826.97 | 04:03:11 19/01/2026 |
| 228 | Tapbit |
XLM/USDT | $0.1052 | $46,028.61 | 03:57:15 19/01/2026 |
| 229 | ONUS Pro |
XLM/VNDC | $0.2260 | $45,867.38 | 04:00:16 19/01/2026 |
| 230 | StellarTerm |
VELO/XLM | $0.006214 | $40,933.44 | 03:57:10 19/01/2026 |
| 231 | KuCoin |
XLM/ETH | $0.2261 | $40,635.27 | 03:54:08 19/01/2026 |
| 232 |  Delta Exchange |
XLM/USDT | $0.2259 | $40,438.77 | 04:06:16 19/01/2026 |
| 233 |  Binance TH |
XLM/USDT | $0.2255 | $39,554.64 | 03:57:07 19/01/2026 |
| 234 | KuCoin |
XLM/BTC | $0.2259 | $39,149.98 | 03:54:08 19/01/2026 |
| 235 |  Binance.US |
XLM/USDT | $0.2253 | $38,733.22 | 03:59:53 19/01/2026 |
| 236 |  PrimeXBT |
XLM/USDT | $0.2260 | $38,197.01 | 04:06:16 19/01/2026 |
| 237 |  CoinCola |
XLM/USDT | $0.2260 | $36,651.32 | 04:03:08 19/01/2026 |
| 238 | Bitrue |
XLM/USDC | $0.2254 | $35,180.12 | 04:00:07 19/01/2026 |
| 239 |  Paradex |
XLM/USD | $0.2270 | $33,763.27 | 04:06:15 19/01/2026 |
| 240 | Dex-Trade |
XLM/BTC | $0.2258 | $32,548.38 | 03:54:09 19/01/2026 |
| 241 |  CEX.IO |
XLM/USD | $0.2260 | $32,462.61 | 04:00:07 19/01/2026 |
| 242 | WhiteBIT |
XLM/UAH | $0.2231 | $27,860.73 | 03:57:12 19/01/2026 |
| 243 | Bitfinex |
XLM/USDT | $0.2258 | $27,350.48 | 03:59:23 19/01/2026 |
| 244 | StellarTerm |
XRP/XLM | $2.05 | $27,259.78 | 03:57:10 19/01/2026 |
| 245 |  Hibt |
XLM/USDT | $0.2255 | $26,235.88 | 03:57:09 19/01/2026 |
| 246 |  Korbit |
XLM/KRW | $0.2263 | $23,508.01 | 04:00:07 19/01/2026 |
| 247 |  Coins.ph |
XLM/PHP | $0.2270 | $23,312.94 | 04:03:07 19/01/2026 |
| 248 | KuCoin |
XLM/USDC | $0.2272 | $22,773.53 | 03:54:08 19/01/2026 |
| 249 | PointPay |
XLM/USDC | $0.2255 | $22,026.11 | 03:57:10 19/01/2026 |
| 250 | Kraken |
XLM/XBT | $0.2256 | $20,463.01 | 03:59:24 19/01/2026 |
| 251 |  Aster |
XLM/USDT | $0.2261 | $20,397.57 | 03:54:15 19/01/2026 |
| 252 | LeveX |
XLM/USDT | $0.2261 | $20,077.47 | 04:03:07 19/01/2026 |
| 253 |  Tokocrypto |
XLM/USDT | $0.2255 | $19,303.93 | 03:57:08 19/01/2026 |
| 254 | StellarTerm |
SSLX/XLM | $0.001183 | $18,992.74 | 03:57:10 19/01/2026 |
| 255 |  LATOKEN |
XLM/USDT | $0.2893 | $17,681.33 | 03:57:07 19/01/2026 |
| 256 | BYDFi |
XLM/USD | $0.2259 | $17,625.68 | 04:03:17 19/01/2026 |
| 257 |  Coinmetro |
XLM/EUR | $0.2260 | $17,506.30 | 04:03:09 19/01/2026 |
| 258 | StellarTerm |
AQUA/XLM | $0.0005037 | $16,860.31 | 03:57:10 19/01/2026 |
| 259 | Kraken |
XLM/GBP | $0.2258 | $16,773.07 | 03:59:24 19/01/2026 |
| 260 | BYDFi |
XLM/USDC | $0.2255 | $16,253.02 | 03:57:07 19/01/2026 |
| 261 | Binance |
XLM/FDUSD | $0.2257 | $15,585.38 | 03:56:42 19/01/2026 |
| 262 |  WOO X |
XLM/USDT | $0.2260 | $14,634.31 | 04:00:15 19/01/2026 |
| 263 | Bybit |
XLM/BTC | $0.2266 | $14,184.43 | 03:54:09 19/01/2026 |
| 264 |  VinDAX |
XLM/USDT | $0.2259 | $13,423.87 | 04:03:09 19/01/2026 |
| 265 |  Metal X |
XXLM/XMD | $0.2275 | $13,404.88 | 04:03:07 19/01/2026 |
| 266 | Binance.US |
XLM/USD | $0.2232 | $12,878.87 | 03:59:23 19/01/2026 |
| 267 | OKX |
XLM/USD | $0.2262 | $12,867.48 | 03:56:54 19/01/2026 |
| 268 |  Coincall |
XLM/USD | $0.2261 | $12,382.85 | 04:06:15 19/01/2026 |
| 269 |  Bitbns |
XLM/INR | $0.1150 | $12,194.66 | 04:03:13 19/01/2026 |
| 270 | Changelly PRO |
XLM/BTC | $0.2260 | $11,707.19 | 04:03:16 19/01/2026 |
| 271 | FMFW.io |
XLM/BTC | $0.2260 | $11,682.43 | 03:57:08 19/01/2026 |
| 272 | HitBTC |
XLM/BTC | $0.2260 | $11,677.34 | 03:54:07 19/01/2026 |
| 273 |  Ndax |
XLM/CAD | $0.2271 | $11,024.37 | 04:03:07 19/01/2026 |
| 274 | BtcTurk | Kripto |
XLM/USDT | $0.2265 | $10,730.50 | 03:58:53 19/01/2026 |
| 275 | Nonkyc.io Exchange |
XLM/USDC | $0.2260 | $10,673.26 | 04:03:19 19/01/2026 |
| 276 | Bitget |
XLM/USDC | $0.2261 | $10,301.63 | 03:54:09 19/01/2026 |
| 277 | VinDAX |
XLM/BTC | $0.2258 | $9,925.69 | 04:03:09 19/01/2026 |
| 278 |  Indodax |
XLM/IDR | $0.2270 | $9,888.83 | 04:02:23 19/01/2026 |
| 279 |  Bitso |
XLM/USD | $0.2258 | $9,473.66 | 04:02:53 19/01/2026 |
| 280 | VinDAX |
XLM/ETH | $0.2257 | $9,403.91 | 04:03:09 19/01/2026 |
| 281 |  Reku |
XLM/IDR | $0.2235 | $9,310.49 | 04:03:10 19/01/2026 |
| 282 |  ZebPay |
XLM/INR | $0.2290 | $8,917.50 | 04:03:07 19/01/2026 |
| 283 |  OKJ |
XLM/JPY | $0.2265 | $6,506.54 | 04:00:08 19/01/2026 |
| 284 |  BTC Markets |
XLM/AUD | $0.2267 | $6,051.69 | 04:03:10 19/01/2026 |
| 285 |  ProBit Global |
XLM/USDT | $0.2261 | $5,856.24 | 04:03:07 19/01/2026 |
| 286 |  TRIV |
XLM/IDR | $0.2269 | $5,804.98 | 04:03:11 19/01/2026 |
| 287 | TRIV |
XLM/USDT | $0.2259 | $5,804.45 | 04:03:11 19/01/2026 |
| 288 |  Altcoin Trader |
XLM/ZAR | $0.2283 | $5,104.79 | 04:03:12 19/01/2026 |
| 289 | Coinbase Exchange |
XLM/USDT | $0.2239 | $5,050.01 | 03:57:00 19/01/2026 |
| 290 | Bitrue |
XLM/XRP | $0.2254 | $5,002.40 | 04:00:07 19/01/2026 |
| 291 |  Kinesis Money |
XLM/C1USD | $0.2237 | $4,675.25 | 04:03:10 19/01/2026 |
| 292 | StellarTerm |
CNY/XLM | $0.09111 | $4,467.62 | 03:57:10 19/01/2026 |
| 293 | StellarTerm |
XLM/EURC | $0.2256 | $4,350.15 | 03:57:10 19/01/2026 |
| 294 |  CoinDCX |
XLM/INR | $0.2288 | $3,772.79 | 04:00:13 19/01/2026 |
| 295 | StellarTerm |
ETH/XLM | $3,275.64 | $3,679.30 | 03:57:10 19/01/2026 |
| 296 | Bitrue |
XLM/ETH | $0.2252 | $3,547.30 | 04:00:07 19/01/2026 |
| 297 | CoinEx |
XLM/USDC | $0.2257 | $3,224.96 | 03:59:53 19/01/2026 |
| 298 |  Flipster |
XLM/USDT | $0.2254 | $3,156.99 | 04:03:15 19/01/2026 |
| 299 |  Independent Reserve |
XLM/SGD | $0.2245 | $2,996.51 | 04:03:13 19/01/2026 |
| 300 | Independent Reserve |
XLM/AUD | $0.2251 | $2,822.13 | 04:03:13 19/01/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 19/01/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,623,717 với tỷ giá $0.2253.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.