Stellar XLM
Xếp hạng #16
12:13:00 07/09/2026
Giá Stellar (XLM)
$0.1918 3.1%
0.000002406 BTC
4,948 VND
Thấp: $0.1832
Cao: $0.1925
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1915 | $180,711,862 | 12:00:15 07/09/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1915 | $110,715,471 | 11:57:17 07/09/2026 |
| 3 |  Binance |
XLM/USDT | $0.1916 | $56,778,769 | 11:54:17 07/09/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1906 | $45,804,898 | 12:00:15 07/09/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1920 | $41,178,774 | 11:51:15 07/09/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1907 | $40,586,596 | 12:00:16 07/09/2026 |
| 7 |  BTCC |
XLM/USDT | $0.1918 | $36,436,454 | 11:57:16 07/09/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1914 | $35,330,125 | 11:57:17 07/09/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1915 | $32,942,404 | 11:57:18 07/09/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1914 | $30,666,276 | 11:57:17 07/09/2026 |
| 11 |  Echobit |
XLM/USDT | $0.1915 | $25,943,516 | 11:57:16 07/09/2026 |
| 12 |  Batonex |
XLM/USDT | $0.1906 | $22,345,637 | 12:00:16 07/09/2026 |
| 13 |  BiKing |
XLM/USDT | $0.1907 | $18,652,182 | 12:00:16 07/09/2026 |
| 14 |  BitxEX |
XLM/USDT | $0.1910 | $17,580,681 | 12:00:10 07/09/2026 |
| 15 | Binance |
XLM/USDT | $0.1919 | $15,297,472 | 11:56:54 07/09/2026 |
| 16 |  Bitrue |
XLM/USDT | $0.1917 | $15,013,743 | 11:57:08 07/09/2026 |
| 17 |  CEEX exchange |
XLM/USDT | $0.1911 | $14,811,698 | 12:00:09 07/09/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1915 | $14,355,835 | 11:54:16 07/09/2026 |
| 19 |  Biconomy.com |
XLM/USDT | $0.1914 | $13,443,782 | 11:57:15 07/09/2026 |
| 20 |  Upbit |
XLM/KRW | $0.1947 | $12,723,335 | 11:56:53 07/09/2026 |
| 21 |  CoinW |
XLM/USDT | $0.1915 | $11,217,757 | 11:57:18 07/09/2026 |
| 22 |  Coinbase Exchange |
XLM/USD | $0.1921 | $10,339,800 | 11:56:29 07/09/2026 |
| 23 |  Toobit |
XLM/USDT | $0.1915 | $10,327,556 | 11:57:18 07/09/2026 |
| 24 |  MEXC |
XLM/USDT | $0.1916 | $10,324,706 | 11:57:16 07/09/2026 |
| 25 |  LBank |
XLM/USDT | $0.1915 | $9,658,997 | 11:57:16 07/09/2026 |
| 26 |  Bitbase |
XLM/USDT | $0.1915 | $9,458,403 | 11:57:16 07/09/2026 |
| 27 |  Websea |
XLM/USDT | $0.1920 | $8,580,164 | 11:57:17 07/09/2026 |
| 28 |  BitMart |
XLM/USDT | $0.1911 | $8,023,662 | 12:03:16 07/09/2026 |
| 29 |  Cofinex |
XLM/USDT | $0.1908 | $7,888,713 | 12:00:17 07/09/2026 |
| 30 |  Bitget |
XLM/USDT | $0.1915 | $7,811,377 | 11:54:15 07/09/2026 |
| 31 | WEEX |
XLM/USDT | $0.1917 | $7,787,151 | 11:57:13 07/09/2026 |
| 32 | BTCC |
XLM/USDT | $0.1918 | $7,633,743 | 11:57:12 07/09/2026 |
| 33 |  4E |
XLM/USDT | $0.1917 | $7,569,550 | 11:57:09 07/09/2026 |
| 34 |  XT.COM |
XLM/USDT | $0.1917 | $7,546,748 | 11:57:12 07/09/2026 |
| 35 |  Poloniex |
XLM/USDT | $0.1913 | $7,354,088 | 11:59:53 07/09/2026 |
| 36 |  CZR Exchange |
XLM/USDT | $0.1907 | $7,222,552 | 12:00:17 07/09/2026 |
| 37 |  YEX |
XLM/USDT | $0.1906 | $7,192,364 | 12:00:16 07/09/2026 |
| 38 | Toobit |
XLM/USDT | $0.1917 | $7,063,054 | 11:57:07 07/09/2026 |
| 39 |  WhiteBIT |
XLM/USDT | $0.1916 | $6,859,907 | 11:57:08 07/09/2026 |
| 40 |  Koinbay |
XLM/USDT | $0.1921 | $6,774,407 | 12:00:15 07/09/2026 |
| 41 |  idax exchange |
XLM/USDT | $0.1907 | $6,595,453 | 12:00:18 07/09/2026 |
| 42 |  Blockfinex |
XLM/USDT | $0.1907 | $6,594,548 | 12:00:15 07/09/2026 |
| 43 |  WHXEX |
XLM/USDT | $0.1907 | $6,594,413 | 12:00:16 07/09/2026 |
| 44 |  BingX |
XLM/USDC | $0.1916 | $6,508,932 | 11:57:17 07/09/2026 |
| 45 |  KuCoin |
XLM/USDT | $0.1916 | $6,148,163 | 11:57:19 07/09/2026 |
| 46 |  Hotcoin |
XLM/USDT | $0.1914 | $5,686,716 | 11:57:18 07/09/2026 |
| 47 |  AstralX |
XLM/USDT | $0.1908 | $5,664,067 | 12:00:11 07/09/2026 |
| 48 |  Azbit |
XLM/USDT | $0.1920 | $5,548,302 | 11:54:18 07/09/2026 |
| 49 |  BVOX |
XLM/USDT | $0.1919 | $5,502,322 | 11:51:16 07/09/2026 |
| 50 |  Phemex |
XLM/USDT | $0.1915 | $5,458,490 | 11:57:15 07/09/2026 |
| 51 | WhiteBIT |
XLM/USDT | $0.1918 | $5,325,864 | 11:57:15 07/09/2026 |
| 52 | BingX |
XLM/USDT | $0.1916 | $5,281,258 | 11:57:17 07/09/2026 |
| 53 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1913 | $5,247,152 | 12:03:50 07/09/2026 |
| 54 |  WOO X Pro |
XLM/USDT | $0.1906 | $4,894,534 | 12:00:16 07/09/2026 |
| 55 |  BitradeX |
XLM/USDT | $0.1907 | $4,873,938 | 12:00:15 07/09/2026 |
| 56 | CoinUp.io |
XLM/USDT | $0.1917 | $4,357,309 | 11:57:12 07/09/2026 |
| 57 |  Zoomex |
XLM/USDT | $0.1906 | $4,327,947 | 12:00:15 07/09/2026 |
| 58 |  Bitunix |
XLM/USDT | $0.1914 | $4,283,391 | 11:57:16 07/09/2026 |
| 59 |  BloFin |
XLM/USDT | $0.1914 | $4,189,870 | 11:57:17 07/09/2026 |
| 60 |  SuperEx |
XLM/USDT | $0.1913 | $4,166,261 | 11:57:11 07/09/2026 |
| 61 |  ASTX |
XLM/USDT | $0.1908 | $3,905,950 | 12:00:16 07/09/2026 |
| 62 |  BitGW Exchange |
XLM/USDT | $0.1912 | $3,701,985 | 12:00:07 07/09/2026 |
| 63 |  Gems Trade |
XLM/USDT | $0.1909 | $3,595,289 | 12:00:08 07/09/2026 |
| 64 |  Bitbaby |
XLM/USDT | $0.1909 | $3,534,582 | 12:00:16 07/09/2026 |
| 65 |  OKX |
XLM/USDT | $0.1920 | $3,531,197 | 11:56:23 07/09/2026 |
| 66 |  Gate |
XLM/USDT | $0.1916 | $3,523,990 | 11:54:19 07/09/2026 |
| 67 | BlockFin |
XLM/USDT | $0.1912 | $3,523,632 | 12:00:08 07/09/2026 |
| 68 |  AEGET |
XLM/USDT | $0.1907 | $3,503,884 | 12:00:16 07/09/2026 |
| 69 |  KCEX |
XLM/USDT | $0.1916 | $3,469,898 | 11:57:15 07/09/2026 |
| 70 |  YUBIT |
XLM/USDT | $0.1917 | $3,333,315 | 11:57:08 07/09/2026 |
| 71 |  Bithumb |
XLM/KRW | $0.1939 | $2,970,810 | 11:59:24 07/09/2026 |
| 72 | Bitrue |
XLM/USDT | $0.1914 | $2,856,212 | 11:57:18 07/09/2026 |
| 73 | Bybit |
XLM/USDT | $0.1918 | $2,753,294 | 11:54:12 07/09/2026 |
| 74 |  Bitcastle |
XLM/USDT | $0.1906 | $2,396,331 | 12:00:18 07/09/2026 |
| 75 |  CrypFine |
XLM/USDT | $0.1917 | $2,325,043 | 11:57:14 07/09/2026 |
| 76 | Gate |
XLM/USDT | $0.1921 | $2,141,429 | 11:56:24 07/09/2026 |
| 77 | BloFin |
XLM/USDT | $0.1916 | $2,109,309 | 11:57:11 07/09/2026 |
| 78 |  EasiCoin |
XLM/USDT | $0.1907 | $2,105,289 | 12:00:16 07/09/2026 |
| 79 |  Hyperliquid |
XLM/USDC | $0.1917 | $2,102,620 | 11:57:26 07/09/2026 |
| 80 | KuCoin |
XLM/USDT | $0.1910 | $2,098,773 | 11:59:23 07/09/2026 |
| 81 | YUBIT |
XLM/USDT | $0.1914 | $2,068,334 | 11:57:16 07/09/2026 |
| 82 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,790 | 12:00:17 07/09/2026 |
| 83 |  BASEKX |
XLM/USDT | $0.1907 | $1,966,589 | 12:00:16 07/09/2026 |
| 84 | Binance |
XLM/USDC | $0.1921 | $1,868,245 | 11:56:42 07/09/2026 |
| 85 | Ourbit |
XLM/USDT | $0.1920 | $1,865,827 | 11:57:12 07/09/2026 |
| 86 | LBank |
XLM/USDT | $0.1919 | $1,753,858 | 11:57:08 07/09/2026 |
| 87 |  Bitstamp by Robinhood |
XLM/USD | $0.1909 | $1,726,543 | 11:59:23 07/09/2026 |
| 88 | ASTX |
XLM/USDT | $0.1908 | $1,544,353 | 12:00:08 07/09/2026 |
| 89 | AEGET |
XLM/USDT | $0.1910 | $1,544,203 | 12:00:09 07/09/2026 |
| 90 |  x.me Exchange |
XLM/USDT | $0.1907 | $1,521,241 | 12:00:19 07/09/2026 |
| 91 | BVOX |
XLM/USDT | $0.1832 | $1,500,394 | 16:30:07 05/09/2026 |
| 92 | CoinW |
XLM/USDT | $0.1923 | $1,464,067 | 11:57:07 07/09/2026 |
| 93 | Phemex |
XLM/USDT | $0.1918 | $1,445,569 | 11:57:12 07/09/2026 |
| 94 |  Tapbit |
XLM/USDT | $0.1917 | $1,419,725 | 11:57:11 07/09/2026 |
| 95 |  Kraken |
XLM/USD | $0.1912 | $1,409,229 | 11:59:54 07/09/2026 |
| 96 |  BYDFi |
XLM/USDT | $0.1921 | $1,348,760 | 12:00:15 07/09/2026 |
| 97 |  VinDAX |
XLM/USDT | $0.1910 | $1,271,878 | 12:00:12 07/09/2026 |
| 98 |  BitKan |
XLM/USDT | $0.1912 | $1,238,265 | 12:00:12 07/09/2026 |
| 99 | FameEX |
XLM/USDT | $0.1923 | $1,213,085 | 11:57:11 07/09/2026 |
| 100 |  Bitvavo |
XLM/EUR | $0.1921 | $1,200,231 | 11:57:08 07/09/2026 |
| 101 |  MGBX |
XLM/USDT | $0.1914 | $1,107,328 | 11:57:16 07/09/2026 |
| 102 |  StellarTerm |
XLM/USDC | $0.1921 | $1,075,238 | 11:57:08 07/09/2026 |
| 103 |  HTX |
XLM/USDT | $0.1910 | $1,027,102 | 11:59:24 07/09/2026 |
| 104 |  CRMClick |
XLM/USDT | $0.1917 | $1,025,078 | 11:57:07 07/09/2026 |
| 105 |  DigiFinex |
XLM/USDT | $0.1917 | $1,023,830 | 11:54:10 07/09/2026 |
| 106 | Binance |
XLM/USD | $0.1916 | $983,132 | 11:54:51 07/09/2026 |
| 107 | CZR Exchange |
XLM/USDT | $0.1908 | $960,072 | 12:00:12 07/09/2026 |
| 108 |  TruBit Pro Exchange |
XLM/USDT | $0.1908 | $958,722 | 12:00:11 07/09/2026 |
| 109 | YEX |
XLM/USDT | $0.1908 | $924,197 | 12:00:12 07/09/2026 |
| 110 |  Coinbase International Exchange |
XLM/USDC | $0.1912 | $867,417 | 12:03:15 07/09/2026 |
| 111 |  CoinEx |
XLM/USDT | $0.1930 | $862,119 | 11:57:15 07/09/2026 |
| 112 | Hotcoin |
XLM/USDT | $0.1930 | $828,188 | 11:51:12 07/09/2026 |
| 113 | Bitunix |
XLM/USDT | $0.1916 | $789,977 | 11:57:12 07/09/2026 |
| 114 |  FMFW.io |
XLM/USD | $0.1914 | $784,233 | 12:00:11 07/09/2026 |
| 115 |  HitBTC |
XLM/USDT | $0.1914 | $784,137 | 12:00:08 07/09/2026 |
| 116 |  Gleec BTC |
XLM/USDT | $0.1914 | $784,137 | 12:00:10 07/09/2026 |
| 117 |  Changelly |
XLM/USDT | $0.1914 | $784,105 | 12:00:11 07/09/2026 |
| 118 | Bitget |
XLM/USDT | $0.1918 | $769,238 | 11:55:06 07/09/2026 |
| 119 |  Hibt |
XLM/USDT | $0.1918 | $760,420 | 11:57:12 07/09/2026 |
| 120 | Biconomy.com |
XLM/USDC | $0.1917 | $718,343 | 11:57:12 07/09/2026 |
| 121 | Bitbase |
XLM/USDT | $0.1924 | $716,872 | 11:51:08 07/09/2026 |
| 122 | Binance |
XLM/JPY | $0.1923 | $713,629 | 11:56:42 07/09/2026 |
| 123 |  BitTap |
XLM/USDT | $0.1914 | $686,570 | 11:57:16 07/09/2026 |
| 124 |  Antarctic |
XLM/USDT | $0.1912 | $683,272 | 12:03:18 07/09/2026 |
| 125 | BYDFi |
XLM/USDT | $0.1908 | $654,770 | 12:00:11 07/09/2026 |
| 126 |  Pionex |
XLM/USDT | $0.1915 | $632,631 | 11:57:16 07/09/2026 |
| 127 |  XXKK |
XLM/USDT | $0.1909 | $577,366 | 12:00:11 07/09/2026 |
| 128 | WhiteBIT |
XLM/BTC | $0.1919 | $573,189 | 11:57:08 07/09/2026 |
| 129 | MEXC |
XLM/USDT | $0.1921 | $568,898 | 11:57:11 07/09/2026 |
| 130 |  CoinChief |
XLM/USDT | $0.1917 | $561,715 | 11:57:12 07/09/2026 |
| 131 |  SunX |
XLM/USDT | $0.1765 | $561,238 | 12:03:16 07/09/2026 |
| 132 | BingX |
XLM/USDT | $0.1917 | $511,961 | 11:57:07 07/09/2026 |
| 133 | VinDAX |
XLM/ETH | $0.1903 | $494,973 | 12:00:12 07/09/2026 |
| 134 | YEX |
XLM/USD | $0.1905 | $482,437 | 12:00:16 07/09/2026 |
| 135 | EasiCoin |
XLM/USDT | $0.1908 | $471,499 | 12:00:12 07/09/2026 |
| 136 | Kraken |
XLM/EUR | $0.1912 | $470,216 | 11:59:24 07/09/2026 |
| 137 | Biconomy.com |
XLM/USDT | $0.1917 | $459,477 | 11:57:12 07/09/2026 |
| 138 |  Bit2Me |
XLM/EUR | $0.1909 | $451,913 | 12:00:08 07/09/2026 |
| 139 | WhiteBIT |
XLM/USDC | $0.1929 | $449,327 | 11:57:08 07/09/2026 |
| 140 |  Coinone |
XLM/KRW | $0.1938 | $442,313 | 11:59:23 07/09/2026 |
| 141 |  PointPay |
XLM/USDT | $0.1918 | $436,972 | 11:57:10 07/09/2026 |
| 142 | WhiteBIT |
XLM/WBT | $0.1919 | $435,730 | 11:57:08 07/09/2026 |
| 143 |  Deribit |
XLM/USDC | $0.1922 | $435,123 | 12:04:01 07/09/2026 |
| 144 | Bitrue |
XLM/XRP | $0.1917 | $419,220 | 11:57:08 07/09/2026 |
| 145 |  Extended |
XLM/USD | $0.1914 | $418,035 | 12:03:16 07/09/2026 |
| 146 | Bitrue |
XLM/USD1 | $0.1918 | $413,485 | 11:57:08 07/09/2026 |
| 147 | XT.COM |
XLM/USDC | $0.1916 | $373,837 | 11:57:12 07/09/2026 |
| 148 |  Grvt |
XLM/USDT | $0.1873 | $372,224 | 11:03:25 07/09/2026 |
| 149 |  Bitkub |
XLM/THB | $0.1921 | $341,422 | 11:57:07 07/09/2026 |
| 150 | Binance |
XLM/TRY | $0.1912 | $328,043 | 11:56:54 07/09/2026 |
| 151 | KCEX |
XLM/USDT | $0.1923 | $317,696 | 11:57:11 07/09/2026 |
| 152 |  Bitazza |
XLM/USDT | $0.1913 | $305,569 | 12:00:11 07/09/2026 |
| 153 | BitTap |
XLM/USDT | $0.1917 | $291,793 | 11:57:11 07/09/2026 |
| 154 | Phemex |
XLM/USDC | $0.1918 | $273,799 | 11:57:12 07/09/2026 |
| 155 |  EdgeX |
XLM/USDC | $0.1913 | $265,782 | 12:03:16 07/09/2026 |
| 156 |  Tothemoon |
XLM/EUR | $0.1913 | $264,492 | 12:00:12 07/09/2026 |
| 157 |  Lighter |
XLM/USDC | $0.1908 | $257,339 | 12:00:15 07/09/2026 |
| 158 | KTX |
XLM/USDT | $0.1914 | $255,123 | 12:00:10 07/09/2026 |
| 159 |  Bitbank |
XLM/JPY | $0.1930 | $242,276 | 11:57:07 07/09/2026 |
| 160 |  ApeX Omni |
XLM/USDT | $0.1912 | $223,265 | 12:03:17 07/09/2026 |
| 161 |  TxFlow |
XLM/USDC | $0.1927 | $217,826 | 11:48:31 07/09/2026 |
| 162 |  AlphaX |
XLM/USDT | $0.1910 | $217,318 | 12:00:17 07/09/2026 |
| 163 |  NexDAX |
XLM/USDT | $0.1910 | $206,098 | 12:00:08 07/09/2026 |
| 164 | Tothemoon |
XLM/USD | $0.1911 | $204,753 | 12:00:12 07/09/2026 |
| 165 | SuperEx |
XLM/USD1 | $0.1924 | $202,817 | 11:57:11 07/09/2026 |
| 166 |  Binance TH |
XLM/USDT | $0.1917 | $200,383 | 11:57:08 07/09/2026 |
| 167 | WHXEX |
XLM/USDT | $0.1913 | $198,204 | 12:00:08 07/09/2026 |
| 168 | Bitunix |
XLM/USD | $0.1920 | $195,503 | 11:57:16 07/09/2026 |
| 169 |  Crypto.com Exchange |
XLM/USD | $0.1920 | $195,272 | 11:57:07 07/09/2026 |
| 170 |  Bitfinex |
XLM/USD | $0.1915 | $194,913 | 11:59:23 07/09/2026 |
| 171 | WhiteBIT |
XLM/EUR | $0.1915 | $190,411 | 11:57:08 07/09/2026 |
| 172 | Pionex |
XLM/USDT | $0.1918 | $189,264 | 11:57:08 07/09/2026 |
| 173 |  Korbit |
XLM/KRW | $0.1946 | $186,438 | 11:57:07 07/09/2026 |
| 174 | Blockfinex |
XLM/USDT | $0.1876 | $184,701 | 10:57:07 07/09/2026 |
| 175 | Bybit |
XLM/USDC | $0.1917 | $178,591 | 11:54:12 07/09/2026 |
| 176 | Bitfinex |
XLM/USDT | $0.1914 | $178,067 | 11:59:23 07/09/2026 |
| 177 |  Picol |
XLM/USDT | $0.1908 | $167,747 | 12:00:12 07/09/2026 |
| 178 | Coinbase Exchange |
XLM/EUR | $0.1919 | $166,995 | 11:56:29 07/09/2026 |
| 179 |  Revolut X |
XLM/EUR | $0.1908 | $157,378 | 12:00:08 07/09/2026 |
| 180 |  BtcTurk | Kripto |
XLM/TRY | $0.1915 | $147,121 | 11:58:53 07/09/2026 |
| 181 | NexDAX |
XLM/ETH | $0.1917 | $140,911 | 12:00:08 07/09/2026 |
| 182 | StellarTerm |
SHX/XLM | $0.004251 | $140,596 | 11:57:08 07/09/2026 |
| 183 |  Backpack Exchange |
XLM/USDC | $0.1917 | $139,976 | 11:57:15 07/09/2026 |
| 184 |  LeveX |
XLM/USDT | $0.1907 | $139,489 | 12:00:15 07/09/2026 |
| 185 | CoinEx |
XLM/USDT | $0.1911 | $137,853 | 11:59:53 07/09/2026 |
| 186 |  OneBullEx |
XLM/USDT | $0.1850 | $135,870 | 12:00:11 07/09/2026 |
| 187 |  CoinTR |
XLM/USDT | $0.1909 | $133,206 | 12:00:07 07/09/2026 |
| 188 |  Coincall |
XLM/USD | $0.1915 | $127,645 | 12:03:15 07/09/2026 |
| 189 |  Binance TR |
XLM/TRY | $0.1912 | $126,970 | 11:57:09 07/09/2026 |
| 190 | Cofinex |
XLM/USDC | $0.1916 | $126,203 | 12:00:17 07/09/2026 |
| 191 |  ICRYPEX |
XLM/USDT | $0.1916 | $124,764 | 12:00:09 07/09/2026 |
| 192 |  Cat.Ex |
XLM/USDT | $0.1911 | $120,213 | 12:00:08 07/09/2026 |
| 193 |  ZKE |
XLM/USDT | $0.1913 | $120,100 | 12:00:13 07/09/2026 |
| 194 | CoinTR |
XLM/TRY | $0.1907 | $119,364 | 12:00:07 07/09/2026 |
| 195 | WhiteBIT |
XLM/TRY | $0.1916 | $114,610 | 11:57:08 07/09/2026 |
| 196 |  bitFlyer |
XLM/JPY | $0.1910 | $111,606 | 11:59:25 07/09/2026 |
| 197 | PointPay |
XLM/USDC | $0.1918 | $106,964 | 11:57:10 07/09/2026 |
| 198 | MEXC |
XLM/USDC | $0.1917 | $106,235 | 11:57:16 07/09/2026 |
| 199 |  CoinCola |
XLM/USDT | $0.1909 | $99,191.04 | 12:00:07 07/09/2026 |
| 200 |  Coins.ph |
XLM/PHP | $0.1909 | $95,562.15 | 12:00:12 07/09/2026 |
| 201 |  Dzengi |
XLM/USD | $0.1922 | $94,533.39 | 12:00:11 07/09/2026 |
| 202 | OKX |
XLM/USDC | $0.1917 | $92,896.69 | 11:56:23 07/09/2026 |
| 203 | Binance |
XLM/EUR | $0.1923 | $87,205.88 | 11:56:42 07/09/2026 |
| 204 | MEXC |
XLM/USDC | $0.1920 | $85,398.83 | 11:57:11 07/09/2026 |
| 205 |  Binance.US |
XLM/USD | $0.1912 | $83,750.30 | 11:59:53 07/09/2026 |
| 206 |  Bybit EU |
XLM/USDC | $0.1898 | $83,441.02 | 11:21:09 07/09/2026 |
| 207 |  BigONE |
XLM/USDT | $0.1921 | $82,037.56 | 11:45:10 07/09/2026 |
| 208 |  Aster |
XLM/USDT | $0.1928 | $76,772.83 | 11:54:15 07/09/2026 |
| 209 | Revolut X |
XLM/USD | $0.1923 | $72,042.54 | 12:00:08 07/09/2026 |
| 210 | Kraken |
XLM/GBP | $0.1915 | $70,862.02 | 11:59:24 07/09/2026 |
| 211 |  Paribu |
XLM/TRY | $0.1906 | $70,638.71 | 12:02:53 07/09/2026 |
| 212 |  PrimeXBT |
XLM/USDT | $0.1913 | $67,710.27 | 12:03:16 07/09/2026 |
| 213 | Binance |
XLM/ETH | $0.1928 | $65,258.00 | 11:56:42 07/09/2026 |
| 214 | HitBTC |
XLM/USDT | $0.1908 | $64,475.96 | 12:00:15 07/09/2026 |
| 215 |  Mandala Exchange |
XLM/USDT | $0.1908 | $64,475.96 | 12:00:15 07/09/2026 |
| 216 | Gleec BTC |
XLM/USDT | $0.1910 | $64,251.09 | 12:00:15 07/09/2026 |
| 217 | WhiteBIT |
XLM/UAH | $0.1876 | $64,151.29 | 11:57:08 07/09/2026 |
| 218 | Cofinex |
XLM/USDT | $0.1910 | $56,983.13 | 12:00:11 07/09/2026 |
| 219 | Tothemoon |
XLM/BTC | $0.1913 | $50,122.98 | 12:00:12 07/09/2026 |
| 220 | Bitrue |
XLM/USDC | $0.1917 | $49,732.55 | 11:57:08 07/09/2026 |
| 221 | Coinbase Exchange |
XLM/USDT | $0.1919 | $47,764.01 | 11:56:29 07/09/2026 |
| 222 | StellarTerm |
XRP/XLM | $1.41 | $46,557.08 | 11:57:08 07/09/2026 |
| 223 | Tapbit |
XLM/USDT | $0.1052 | $46,041.53 | 11:57:15 07/09/2026 |
| 224 |  Bitcoiva |
XLM/INR | $0.2020 | $43,138.52 | 12:00:10 07/09/2026 |
| 225 | Bitstamp by Robinhood |
XLM/EUR | $0.1926 | $42,373.25 | 11:59:23 07/09/2026 |
| 226 | BtcTurk | Kripto |
XLM/USDT | $0.1914 | $42,344.50 | 11:58:53 07/09/2026 |
| 227 |  LATOKEN |
XLM/USDT | $0.1910 | $38,279.50 | 11:57:07 07/09/2026 |
| 228 | KuCoin |
XLM/BTC | $0.1908 | $37,179.93 | 11:59:23 07/09/2026 |
| 229 |  XBO.com |
XLM/USDT | $0.1913 | $36,657.32 | 12:00:10 07/09/2026 |
| 230 | OKX |
XLM/EUR | $0.1920 | $34,959.51 | 11:56:53 07/09/2026 |
| 231 | OKX |
XLM/USD | $0.1927 | $32,813.83 | 11:56:53 07/09/2026 |
| 232 | Paribu |
XLM/USDT | $0.1929 | $31,262.34 | 12:02:23 07/09/2026 |
| 233 | StellarTerm |
VELO/XLM | $0.004767 | $30,637.32 | 11:57:08 07/09/2026 |
| 234 |  Indodax |
XLM/IDR | $0.1899 | $30,133.66 | 12:02:24 07/09/2026 |
| 235 |  Altcoin Trader |
XLM/ZAR | $0.1921 | $29,653.70 | 12:00:12 07/09/2026 |
| 236 | KuCoin |
XLM/USDC | $0.1922 | $26,988.63 | 11:59:23 07/09/2026 |
| 237 |  Ndax |
XLM/CAD | $0.1926 | $26,422.94 | 11:57:08 07/09/2026 |
| 238 |  Metal X |
XXLM/XMD | $0.1900 | $26,187.98 | 12:00:11 07/09/2026 |
| 239 | Kraken |
XLM/XBT | $0.1926 | $24,242.41 | 11:59:54 07/09/2026 |
| 240 |  Nonkyc.io Exchange |
XLM/USDT | $0.1910 | $23,607.71 | 12:00:11 07/09/2026 |
| 241 |  CoinDCX |
XLM/INR | $0.2022 | $22,702.36 | 11:54:08 07/09/2026 |
| 242 | LeveX |
XLM/USDT | $0.1910 | $21,948.40 | 12:00:11 07/09/2026 |
| 243 | XBO.com |
XLM/EUR | $0.1908 | $21,319.11 | 12:00:10 07/09/2026 |
| 244 | Bitget |
XLM/USDC | $0.1920 | $20,550.45 | 11:55:06 07/09/2026 |
| 245 | StellarTerm |
AQUA/XLM | $0.0003507 | $19,495.28 | 11:57:08 07/09/2026 |
| 246 | XBO.com |
XLM/USDC | $0.1908 | $18,939.28 | 12:00:10 07/09/2026 |
| 247 | Binance.US |
XLM/USDT | $0.1926 | $17,933.88 | 11:59:53 07/09/2026 |
| 248 |  Tokocrypto |
XLM/USDT | $0.1918 | $17,398.29 | 11:57:11 07/09/2026 |
| 249 | StellarTerm |
XLM/EURC | $0.1921 | $17,253.27 | 11:57:08 07/09/2026 |
| 250 | Bitcoiva |
XLM/USDT | $0.1922 | $17,049.35 | 12:00:10 07/09/2026 |
| 251 |  Kanga Exchange |
XLM/USDC | $0.1926 | $16,683.85 | 12:00:08 07/09/2026 |
| 252 |  CoinJar |
XLM/GBP | $0.1913 | $16,052.05 | 12:00:12 07/09/2026 |
| 253 | Bybit |
XLM/BTC | $0.1924 | $15,055.71 | 11:54:12 07/09/2026 |
| 254 |  Variational |
XLM/USDC | $0.1913 | $15,043.97 | 12:03:15 07/09/2026 |
| 255 | BYDFi |
XLM/USDC | $0.1912 | $14,985.73 | 12:00:11 07/09/2026 |
| 256 | BYDFi |
XLM/USD | $0.1921 | $14,719.37 | 12:00:15 07/09/2026 |
| 257 |  Bitso |
XLM/USD | $0.1925 | $14,355.26 | 11:59:23 07/09/2026 |
| 258 | Coinbase Exchange |
XLM/BTC | $0.1920 | $14,149.04 | 11:56:29 07/09/2026 |
| 259 | Revolut X |
XLM/GBP | $0.1908 | $13,288.95 | 12:00:08 07/09/2026 |
| 260 |  OKJ |
XLM/JPY | $0.1912 | $12,074.64 | 12:00:09 07/09/2026 |
| 261 |  Flipster |
XLM/USDT | $0.1909 | $11,746.67 | 12:00:15 07/09/2026 |
| 262 |  Reku |
XLM/IDR | $0.1909 | $11,483.23 | 12:00:20 07/09/2026 |
| 263 |  Foxbit |
XLM/BRL | $0.1887 | $11,168.41 | 12:00:11 07/09/2026 |
| 264 | XBO.com |
XLM/USD | $0.1911 | $10,981.87 | 12:00:10 07/09/2026 |
| 265 |  TRIV |
XLM/IDR | $0.1916 | $10,707.40 | 12:00:10 07/09/2026 |
| 266 | TRIV |
XLM/USDT | $0.1911 | $10,707.12 | 12:00:10 07/09/2026 |
| 267 |  Coinstore |
XLM/USDT | $0.1914 | $10,658.93 | 11:57:11 07/09/2026 |
| 268 | CoinJar |
XLM/USD | $0.1870 | $10,518.02 | 12:00:12 07/09/2026 |
| 269 | Crypto.com Exchange |
XLM/USDT | $0.1924 | $9,165.66 | 11:57:07 07/09/2026 |
| 270 | CoinJar |
XLM/USDC | $0.1982 | $8,680.79 | 12:00:12 07/09/2026 |
| 271 | BitxEX |
XLM/USDT | $0.1906 | $7,813.18 | 12:00:16 07/09/2026 |
| 272 |  ADEN |
XLM/USDT | $0.1911 | $7,573.21 | 12:03:57 07/09/2026 |
| 273 |  GOPAX |
XLM/KRW | $0.1917 | $7,499.92 | 12:00:09 07/09/2026 |
| 274 | Crypto.com Exchange |
XLM/USD | $0.1909 | $7,111.94 | 11:30:18 07/09/2026 |
| 275 | KuCoin |
XLM/ETH | $0.1912 | $6,650.07 | 11:59:23 07/09/2026 |
| 276 | Nonkyc.io Exchange |
XLM/USDC | $0.1912 | $6,564.63 | 12:00:11 07/09/2026 |
| 277 | StellarTerm |
SCOP/XLM | $0.002644 | $6,495.19 | 11:57:08 07/09/2026 |
| 278 | CoinJar |
XLM/AUD | $0.1945 | $6,072.71 | 12:00:12 07/09/2026 |
| 279 | StellarTerm |
PYUSD/XLM | $1.03 | $5,907.23 | 11:57:08 07/09/2026 |
| 280 |  BTC Markets |
XLM/AUD | $0.1871 | $5,554.80 | 11:57:08 07/09/2026 |
| 281 |  ZebPay |
XLM/INR | $0.2017 | $5,293.66 | 11:54:08 07/09/2026 |
| 282 | Gate |
XLM/BTC | $0.1919 | $5,259.20 | 11:56:24 07/09/2026 |
| 283 | Binance |
XLM/USD1 | $0.1921 | $4,379.48 | 11:56:42 07/09/2026 |
| 284 | CoinEx |
XLM/USDC | $0.1910 | $4,210.44 | 11:59:53 07/09/2026 |
| 285 | CoinEx |
XLM/BTC | $0.1910 | $3,922.68 | 11:59:53 07/09/2026 |
| 286 |  Independent Reserve |
XLM/SGD | $0.1915 | $3,820.30 | 12:00:12 07/09/2026 |
| 287 | Revolut X |
XLM/USDC | $0.1911 | $3,303.69 | 12:00:08 07/09/2026 |
| 288 |  BitTrade |
XLM/JPY | $0.1931 | $3,199.91 | 12:00:09 07/09/2026 |
| 289 | StellarTerm |
CNY/XLM | $0.1171 | $3,092.64 | 11:57:08 07/09/2026 |
| 290 | Tokocrypto |
XLM/USDC | $0.1916 | $3,070.71 | 11:57:11 07/09/2026 |
| 291 |  WOO X |
XLM/USDT | $0.1908 | $3,017.40 | 12:00:11 07/09/2026 |
| 292 | Binance |
XLM/U | $0.1903 | $3,009.69 | 11:56:42 07/09/2026 |
| 293 | StellarTerm |
ETH/XLM | $2,554.24 | $2,721.24 | 11:57:08 07/09/2026 |
| 294 | Independent Reserve |
XLM/AUD | $0.1905 | $2,719.17 | 12:00:12 07/09/2026 |
| 295 | Upbit |
XLM/BTC | $0.1867 | $2,501.10 | 11:56:53 07/09/2026 |
| 296 | StellarTerm |
SSLX/XLM | $0.0001674 | $2,431.72 | 11:57:08 07/09/2026 |
| 297 | Upbit |
XLM/USDT | $0.2170 | $2,204.75 | 11:56:53 07/09/2026 |
| 298 | Bitrue |
XLM/ETH | $0.1926 | $2,176.51 | 11:57:08 07/09/2026 |
| 299 |  Bitlo |
XLM/TRY | $0.1908 | $1,921.96 | 12:00:10 07/09/2026 |
| 300 |  WazirX |
XLM/INR | $0.2009 | $1,777.58 | 12:03:07 07/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 07/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,711,862 với tỷ giá $0.1915.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.