Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1829 | $118,696,302 | 10:54:16 24/07/2026 | |
| 2 | XLM/USDT | $0.1830 | $92,366,355 | 11:00:15 24/07/2026 | |
| 3 | XLM/USDT | $0.1830 | $46,322,158 | 10:54:17 24/07/2026 | |
| 4 | XLM/USDT | $0.1831 | $39,637,562 | 11:00:15 24/07/2026 | |
| 5 | XLM/USDT | $0.1830 | $39,541,184 | 10:57:16 24/07/2026 | |
| 6 | XLM/USDT | $0.1831 | $35,729,646 | 11:00:15 24/07/2026 | |
| 7 | XLM/USDT | $0.1831 | $32,993,758 | 11:00:16 24/07/2026 | |
| 8 | XLM/USDT | $0.1826 | $32,092,524 | 10:57:15 24/07/2026 | |
| 9 | XLM/USDT | $0.1830 | $28,610,412 | 10:57:16 24/07/2026 | |
| 10 | XLM/USDT | $0.1830 | $27,148,686 | 10:54:16 24/07/2026 | |
| 11 | XLM/USDT | $0.1830 | $25,778,120 | 10:57:17 24/07/2026 | |
| 12 | XLM/USDT | $0.1830 | $25,273,428 | 10:57:18 24/07/2026 | |
| 13 | XLM/USDT | $0.1831 | $21,408,527 | 10:57:16 24/07/2026 | |
| 14 | XLM/USDT | $0.1830 | $18,934,292 | 10:54:16 24/07/2026 | |
| 15 | XLM/USDT | $0.1829 | $18,453,448 | 11:00:15 24/07/2026 | |
| 16 | XLM/USDT | $0.1830 | $14,800,592 | 10:57:15 24/07/2026 | |
| 17 | XLM/USDT | $0.1831 | $14,237,353 | 11:00:16 24/07/2026 | |
| 18 | XLM/KRW | $0.1823 | $10,455,807 | 10:56:23 24/07/2026 | |
| 19 | XLM/USDT | $0.1830 | $10,154,459 | 10:57:17 24/07/2026 | |
| 20 | XLM/USDT | $0.1830 | $9,716,637 | 10:57:17 24/07/2026 | |
| 21 | XLM/USDT | $0.1830 | $9,472,265 | 10:54:16 24/07/2026 | |
| 22 | XLM/USDT | $0.1830 | $9,436,975 | 11:00:17 24/07/2026 | |
| 23 | XLM/USDT | $0.1829 | $9,319,061 | 10:51:17 24/07/2026 | |
| 24 | XLM/USDT | $0.1831 | $9,135,233 | 11:00:11 24/07/2026 | |
| 25 | XLM/USDT | $0.1829 | $8,859,414 | 10:51:17 24/07/2026 | |
| 26 | XLM/USDT | $0.1831 | $8,760,881 | 10:56:42 24/07/2026 | |
| 27 | XLM/USD | $0.1831 | $8,125,994 | 10:56:29 24/07/2026 | |
| 28 | XLM/USDT | $0.1830 | $7,854,165 | 10:57:11 24/07/2026 | |
| 29 | XLM/USDT | $0.1831 | $7,321,588 | 10:59:23 24/07/2026 | |
| 30 | XLM/USDT | $0.1830 | $6,790,345 | 10:57:20 24/07/2026 | |
| 31 | XLM/USDC | $0.1830 | $6,584,779 | 10:51:18 24/07/2026 | |
| 32 | XLM/USDT | $0.1831 | $6,434,885 | 11:00:16 24/07/2026 | |
| 33 | XLM/USDT | $0.1830 | $6,056,541 | 10:57:16 24/07/2026 | |
| 34 | XLM/USDT | $0.1831 | $5,996,476 | 11:00:16 24/07/2026 | |
| 35 | XLM/USDT | $0.1831 | $5,983,535 | 11:00:16 24/07/2026 | |
| 36 | XLM/USDT | $0.1830 | $5,759,035 | 10:51:19 24/07/2026 | |
| 37 | XLM/USDT | $0.1831 | $5,754,053 | 11:00:17 24/07/2026 | |
| 38 | XLM/USDT | $0.1833 | $5,582,887 | 11:00:10 24/07/2026 | |
| 39 | XLM/USDT | $0.1830 | $5,561,660 | 10:57:16 24/07/2026 | |
| 40 | XLM/USDT | $0.1830 | $5,524,105 | 10:57:16 24/07/2026 | |
| 41 | XLM/USDT | $0.1831 | $5,512,317 | 11:00:16 24/07/2026 | |
| 42 | XLM/USDT | $0.1831 | $5,512,317 | 11:00:17 24/07/2026 | |
| 43 | XLM/USDT | $0.1831 | $5,512,280 | 11:00:15 24/07/2026 | |
| 44 | XLM/USDT | $0.1831 | $5,119,430 | 10:57:10 24/07/2026 | |
| 45 | XLM/USDT | $0.1830 | $5,005,332 | 10:57:20 24/07/2026 | |
| 46 | XLM/USDT | $0.1831 | $4,717,932 | 10:57:08 24/07/2026 | |
| 47 | XLM/USDT | $0.1831 | $4,692,820 | 10:54:10 24/07/2026 | |
| 48 | XLM/USDT | $0.1830 | $4,482,467 | 10:57:08 24/07/2026 | |
| 49 | XLM/USDT | $0.1831 | $4,392,024 | 10:57:10 24/07/2026 | |
| 50 | XLM/USD | $0.1832 | $4,381,474 | 10:59:24 24/07/2026 | |
| 51 | XLM/USDT | $0.1831 | $4,360,127 | 10:57:11 24/07/2026 | |
| 52 | XLM/USDT | $0.1832 | $4,334,428 | 11:00:07 24/07/2026 | |
| 53 | XLM/USDT | $0.1829 | $3,960,877 | 10:54:23 24/07/2026 | |
| 54 | XLM/USDT | $0.1829 | $3,436,611 | 10:54:23 24/07/2026 | |
| 55 | XLM/USDT | $0.1829 | $3,204,879 | 10:57:16 24/07/2026 | |
| 56 | XLM/USDT | $0.1833 | $3,066,340 | 11:00:08 24/07/2026 | |
| 57 | XLM/USDT | $0.1830 | $3,002,728 | 10:57:08 24/07/2026 | |
| 58 | XLM/USDT | $0.1829 | $3,001,688 | 10:48:07 24/07/2026 | |
| 59 | XLM/USDC | $0.1831 | $2,966,537 | 10:56:42 24/07/2026 | |
| 60 | XLM/USDT | $0.1832 | $2,877,752 | 11:00:15 24/07/2026 | |
| 61 | XLM/USDT | $0.1830 | $2,817,467 | 10:57:10 24/07/2026 | |
| 62 | XLM/USDT | $0.1830 | $2,804,662 | 10:51:53 24/07/2026 | |
| 63 | XLM/USDT | $0.1830 | $2,764,155 | 10:45:16 24/07/2026 | |
| 64 | XLM/USDT | $0.1830 | $2,600,394 | 11:00:10 24/07/2026 | |
| 65 | XLM/USDT | $0.1829 | $2,542,053 | 10:57:17 24/07/2026 | |
| 66 | XLM/USDT | $0.1835 | $2,429,088 | 11:00:11 24/07/2026 | |
| 67 | XLM/USDT | $0.1832 | $2,338,277 | 11:00:07 24/07/2026 | |
| 68 | XLM/USDT | $0.1830 | $2,190,366 | 10:57:15 24/07/2026 | |
| 69 | XLM/USDT | $0.1827 | $2,141,997 | 10:57:15 24/07/2026 | |
| 70 | XLM/USDT | $0.1832 | $2,089,192 | 11:00:16 24/07/2026 | |
| 71 | XLM/KRW | $0.1823 | $2,071,554 | 10:59:53 24/07/2026 | |
| 72 | XLM/USDT | $0.1830 | $2,063,164 | 10:57:10 24/07/2026 | |
| 73 | XLM/USDT | $0.1833 | $2,061,871 | 11:00:11 24/07/2026 | |
| 74 | XLM/USDT | $0.1831 | $2,061,482 | 10:56:24 24/07/2026 | |
| 75 | XLM/USDT | $0.1832 | $1,993,298 | 10:54:11 24/07/2026 | |
| 76 | XLM/USDT | $0.1724 | $1,972,364 | 11:00:17 24/07/2026 | |
| 77 | XLM/USDT | $0.1830 | $1,855,434 | 10:57:15 24/07/2026 | |
| 78 | XLM/USDT | $0.1831 | $1,719,449 | 10:56:24 24/07/2026 | |
| 79 | XLM/USDT | $0.1833 | $1,632,464 | 11:00:09 24/07/2026 | |
| 80 | XLM/USDT | $0.1831 | $1,587,124 | 11:00:19 24/07/2026 | |
| 81 | XLM/USDT | $0.1828 | $1,562,038 | 10:57:07 24/07/2026 | |
| 82 | XLM/USDT | $0.1830 | $1,533,241 | 10:57:07 24/07/2026 | |
| 83 | XLM/USDT | $0.1830 | $1,469,826 | 10:57:18 24/07/2026 | |
| 84 | XLM/USDT | $0.1830 | $1,340,234 | 10:54:19 24/07/2026 | |
| 85 | XLM/EUR | $0.1831 | $1,261,917 | 10:57:13 24/07/2026 | |
| 86 | XLM/USDT | $0.1830 | $1,249,375 | 10:57:09 24/07/2026 | |
| 87 | XLM/USD | $0.1832 | $1,201,000 | 10:57:10 24/07/2026 | |
| 88 | XLM/USD | $0.1829 | $1,182,974 | 10:54:51 24/07/2026 | |
| 89 | XLM/USDT | $0.1831 | $1,179,529 | 10:57:12 24/07/2026 | |
| 90 | XLM/USDT | $0.1828 | $1,176,900 | 11:00:08 24/07/2026 | |
| 91 | XLM/USDT | $0.1829 | $1,140,028 | 10:51:10 24/07/2026 | |
| 92 | XLM/USDT | $0.1832 | $1,137,397 | 10:54:58 24/07/2026 | |
| 93 | XLM/USDT | $0.1830 | $1,099,796 | 10:51:10 24/07/2026 | |
| 94 | XLM/USDT | $0.1831 | $1,092,727 | 11:00:07 24/07/2026 | |
| 95 | XLM/USDT | $0.1830 | $1,041,061 | 10:57:11 24/07/2026 | |
| 96 | XLM/USDC | $0.1830 | $1,026,691 | 10:57:08 24/07/2026 | |
| 97 | XLM/USDT | $0.1830 | $1,018,691 | 11:00:15 24/07/2026 | |
| 98 | XLM/USDC | $0.1831 | $999,708 | 10:54:26 24/07/2026 | |
| 99 | XLM/USDT | $0.1832 | $980,620 | 10:54:12 24/07/2026 | |
| 100 | XLM/USDT | $0.1832 | $939,332 | 10:56:24 24/07/2026 | |
| 101 | XLM/USDT | $0.1832 | $936,508 | 11:00:07 24/07/2026 | |
| 102 | XLM/USDC | $0.1831 | $926,317 | 10:57:08 24/07/2026 | |
| 103 | XLM/USDT | $0.1830 | $901,159 | 10:57:07 24/07/2026 | |
| 104 | XLM/USDT | $0.1830 | $896,079 | 10:57:16 24/07/2026 | |
| 105 | XLM/USDT | $0.1833 | $879,789 | 11:00:08 24/07/2026 | |
| 106 | XLM/USDT | $0.1832 | $874,008 | 11:00:45 24/07/2026 | |
| 107 | XLM/USD | $0.1831 | $853,268 | 11:00:16 24/07/2026 | |
| 108 | XLM/USDT | $0.1833 | $778,780 | 11:00:08 24/07/2026 | |
| 109 | XLM/USDT | $0.1831 | $742,848 | 11:00:17 24/07/2026 | |
| 110 | XLM/USD | $0.1831 | $736,533 | 10:53:23 24/07/2026 | |
| 111 | XLM/USDC | $0.1833 | $718,722 | 11:00:08 24/07/2026 | |
| 112 | XLM/USDC | $0.1831 | $636,028 | 10:54:12 24/07/2026 | |
| 113 | XLM/TRY | $0.1830 | $622,336 | 10:57:23 24/07/2026 | |
| 114 | XLM/USDT | $0.1831 | $597,998 | 11:00:18 24/07/2026 | |
| 115 | XLM/USDC | $0.1831 | $595,985 | 11:00:15 24/07/2026 | |
| 116 | XLM/USDT | $0.1831 | $595,139 | 10:57:07 24/07/2026 | |
| 117 | XLM/USDC | $0.1831 | $593,482 | 10:57:11 24/07/2026 | |
| 118 | XLM/USDT | $0.1832 | $589,092 | 11:00:07 24/07/2026 | |
| 119 | XLM/USDT | $0.1832 | $575,044 | 10:54:10 24/07/2026 | |
| 120 | XLM/USDT | $0.1831 | $569,293 | 11:00:08 24/07/2026 | |
| 121 | XLM/USDT | $0.1829 | $557,456 | 11:00:07 24/07/2026 | |
| 122 | XLM/USDT | $0.1831 | $494,422 | 10:57:12 24/07/2026 | |
| 123 | XLM/USDT | $0.1829 | $493,990 | 10:51:11 24/07/2026 | |
| 124 | XLM/USDT | $0.1830 | $462,143 | 10:57:10 24/07/2026 | |
| 125 | XLM/EUR | $0.1832 | $458,664 | 10:59:24 24/07/2026 | |
| 126 | XLM/KRW | $0.1823 | $453,721 | 10:59:53 24/07/2026 | |
| 127 | XLM/EUR | $0.1832 | $448,536 | 10:57:08 24/07/2026 | |
| 128 | XLM/USDT | $0.1832 | $413,987 | 11:00:07 24/07/2026 | |
| 129 | XLM/USD | $0.1830 | $413,170 | 10:48:07 24/07/2026 | |
| 130 | XLM/USDT | $0.1830 | $404,206 | 10:54:10 24/07/2026 | |
| 131 | XLM/USD | $0.1832 | $400,998 | 11:00:11 24/07/2026 | |
| 132 | XLM/USDT | $0.1830 | $400,669 | 11:00:10 24/07/2026 | |
| 133 | XLM/USDT | $0.1830 | $400,643 | 11:00:10 24/07/2026 | |
| 134 | XLM/JPY | $0.1833 | $393,640 | 10:57:10 24/07/2026 | |
| 135 | XLM/USDT | $0.1830 | $389,888 | 10:57:07 24/07/2026 | |
| 136 | XLM/USDC | $0.1832 | $374,748 | 10:57:08 24/07/2026 | |
| 137 | XLM/USDT | $0.1832 | $370,303 | 11:00:07 24/07/2026 | |
| 138 | XLM/USDT | $0.1833 | $369,942 | 11:00:11 24/07/2026 | |
| 139 | XLM/USDT | $0.1830 | $356,650 | 10:57:07 24/07/2026 | |
| 140 | XLM/ETH | $0.1823 | $353,797 | 11:00:08 24/07/2026 | |
| 141 | XLM/TRY | $0.1829 | $337,885 | 10:56:42 24/07/2026 | |
| 142 | XLM/USDT | $0.1830 | $316,066 | 10:57:16 24/07/2026 | |
| 143 | XLM/PERP | $0.1831 | $302,745 | 10:54:16 24/07/2026 | |
| 144 | XLM/USDC | $0.1831 | $302,733 | 11:00:17 24/07/2026 | |
| 145 | XLM/EUR | $0.1831 | $280,215 | 10:56:42 24/07/2026 | |
| 146 | XLM/USDT | $0.1832 | $269,161 | 10:54:11 24/07/2026 | |
| 147 | XLM/USDT | $0.1826 | $268,649 | 10:54:12 24/07/2026 | |
| 148 | XLM/USDT | $0.1832 | $261,560 | 11:00:12 24/07/2026 | |
| 149 | XLM/USD1 | $0.1831 | $255,435 | 10:57:11 24/07/2026 | |
| 150 | XLM/XRP | $0.1831 | $246,421 | 10:57:11 24/07/2026 | |
| 151 | XLM/USDT | $0.1832 | $243,534 | 11:00:08 24/07/2026 | |
| 152 | XLM/USD | $0.1829 | $242,825 | 11:00:17 24/07/2026 | |
| 153 | XLM/USD | $0.1828 | $242,557 | 10:54:16 24/07/2026 | |
| 154 | XLM/EUR | $0.1831 | $228,800 | 11:00:12 24/07/2026 | |
| 155 | XLM/THB | $0.1834 | $216,466 | 10:57:07 24/07/2026 | |
| 156 | XLM/USD | $0.1829 | $213,867 | 11:00:12 24/07/2026 | |
| 157 | XLM/JPY | $0.1834 | $212,704 | 10:56:42 24/07/2026 | |
| 158 | XLM/USDT | $0.1831 | $209,417 | 10:57:10 24/07/2026 | |
| 159 | XLM/USDT | $0.1832 | $199,681 | 10:57:07 24/07/2026 | |
| 160 | XLM/TRY | $0.1829 | $191,023 | 10:57:12 24/07/2026 | |
| 161 | XLM/USDT | $0.1827 | $190,719 | 10:54:15 24/07/2026 | |
| 162 | XLM/USD | $0.1833 | $188,881 | 10:59:23 24/07/2026 | |
| 163 | XLM/EUR | $0.1832 | $176,763 | 10:56:29 24/07/2026 | |
| 164 | XLM/WBT | $0.1831 | $170,382 | 10:57:11 24/07/2026 | |
| 165 | XLM/USDC | $0.1831 | $167,197 | 10:57:15 24/07/2026 | |
| 166 | XLM/USD | $0.1830 | $150,799 | 10:51:17 24/07/2026 | |
| 167 | XLM/USDC | $0.1830 | $148,251 | 11:00:07 24/07/2026 | |
| 168 | XLM/USDT | $0.1831 | $145,935 | 11:00:11 24/07/2026 | |
| 169 | XLM/USDT | $0.1831 | $145,493 | 11:00:08 24/07/2026 | |
| 170 | XLM/USDT | $0.1831 | $142,810 | 11:00:15 24/07/2026 | |
| 171 | XLM/ETH | $0.1825 | $136,183 | 10:57:10 24/07/2026 | |
| 172 | XLM/USDT | $0.1849 | $135,780 | 11:00:10 24/07/2026 | |
| 173 | XLM/BTC | $0.1829 | $133,100 | 10:51:53 24/07/2026 | |
| 174 | XLM/ETH | $0.1832 | $131,569 | 10:56:42 24/07/2026 | |
| 175 | XLM/USDT | $0.1837 | $119,266 | 10:57:07 24/07/2026 | |
| 176 | XLM/USD | $0.1828 | $118,569 | 11:00:07 24/07/2026 | |
| 177 | XLM/USDT | $0.1831 | $113,583 | 11:00:07 24/07/2026 | |
| 178 | XLM/TRY | $0.1826 | $107,900 | 10:59:23 24/07/2026 | |
| 179 | XLM/TRY | $0.1828 | $104,976 | 10:57:07 24/07/2026 | |
| 180 | XLM/BTC | $0.1832 | $103,001 | 11:00:12 24/07/2026 | |
| 181 | XLM/USDT | $0.1830 | $102,407 | 10:57:08 24/07/2026 | |
| 182 | XLM/USDC | $0.1829 | $102,200 | 10:54:16 24/07/2026 | |
| 183 | XLM/USDC | $0.1831 | $101,783 | 10:57:15 24/07/2026 | |
| 184 | XLM/EUR | $0.1829 | $101,245 | 11:00:07 24/07/2026 | |
| 185 | XLM/USDT | $0.1831 | $92,451.91 | 10:54:09 24/07/2026 | |
| 186 | XLM/USDT | $0.1826 | $91,676.29 | 10:51:11 24/07/2026 | |
| 187 | SHX/XLM | $0.003741 | $91,304.28 | 10:57:08 24/07/2026 | |
| 188 | XLM/USDT | $0.1833 | $90,978.47 | 11:00:07 24/07/2026 | |
| 189 | XLM/USDC | $0.1832 | $89,432.21 | 10:57:11 24/07/2026 | |
| 190 | XLM/USDT | $0.1831 | $87,296.07 | 11:00:09 24/07/2026 | |
| 191 | XLM/USDT | $0.1830 | $84,711.59 | 10:57:07 24/07/2026 | |
| 192 | XLM/USDC | $0.1832 | $81,922.80 | 10:57:11 24/07/2026 | |
| 193 | VELO/XLM | $0.003970 | $75,342.38 | 10:57:08 24/07/2026 | |
| 194 | XLM/USDC | $0.1832 | $75,199.18 | 10:54:10 24/07/2026 | |
| 195 | XLM/USDT | $0.1830 | $74,593.04 | 10:48:08 24/07/2026 | |
| 196 | XLM/BTC | $0.1832 | $74,334.99 | 10:57:11 24/07/2026 | |
| 197 | XLM/USD | $0.1828 | $72,069.49 | 11:00:07 24/07/2026 | |
| 198 | XLM/EUR | $0.1832 | $67,815.24 | 10:53:23 24/07/2026 | |
| 199 | XLM/USD | $0.1818 | $66,737.79 | 10:59:23 24/07/2026 | |
| 200 | XLM/USDT | $0.1830 | $60,235.71 | 11:00:11 24/07/2026 | |
| 201 | XLM/PHP | $0.1826 | $58,362.59 | 10:54:10 24/07/2026 | |
| 202 | XLM/GBP | $0.1832 | $56,520.76 | 10:59:24 24/07/2026 | |
| 203 | XLM/USDT | $0.1831 | $54,176.83 | 10:59:23 24/07/2026 | |
| 204 | XLM/USDT | $0.1832 | $52,978.21 | 10:59:23 24/07/2026 | |
| 205 | XLM/USDT | $0.1832 | $52,838.03 | 11:00:10 24/07/2026 | |
| 206 | XLM/EUR | $0.1827 | $51,887.21 | 10:57:11 24/07/2026 | |
| 207 | XLM/USDT | $0.1823 | $50,450.64 | 10:59:23 24/07/2026 | |
| 208 | XLM/USDC | $0.1832 | $50,230.56 | 11:00:11 24/07/2026 | |
| 209 | XLM/USD | $0.1829 | $49,508.84 | 10:59:53 24/07/2026 | |
| 210 | XLM/ETH | $0.1832 | $48,899.16 | 10:57:08 24/07/2026 | |
| 211 | XLM/USDC | $0.1833 | $48,810.26 | 11:00:07 24/07/2026 | |
| 212 | XLM/USDC | $0.1832 | $46,964.18 | 10:56:24 24/07/2026 | |
| 213 | XLM/USDT | $0.1832 | $46,436.85 | 10:59:23 24/07/2026 | |
| 214 | XLM/USDT | $0.1051 | $46,005.76 | 10:57:15 24/07/2026 | |
| 215 | XLM/USDT | $0.1828 | $43,949.57 | 11:00:07 24/07/2026 | |
| 216 | XLM/USDC | $0.1833 | $43,672.33 | 10:54:11 24/07/2026 | |
| 217 | XLM/JPY | $0.1834 | $43,669.17 | 10:59:53 24/07/2026 | |
| 218 | XLM/TRY | $0.1827 | $41,610.11 | 10:57:11 24/07/2026 | |
| 219 | XLM/EUR | $0.1830 | $40,675.68 | 10:56:24 24/07/2026 | |
| 220 | XLM/INR | $0.1888 | $39,703.27 | 10:51:08 24/07/2026 | |
| 221 | XLM/USDT | $0.1831 | $39,431.44 | 10:56:53 24/07/2026 | |
| 222 | XLM/USDT | $0.1830 | $39,248.75 | 10:48:07 24/07/2026 | |
| 223 | XLM/USDT | $0.1832 | $37,139.63 | 11:00:15 24/07/2026 | |
| 224 | XLM/USDT | $0.1832 | $37,071.29 | 11:00:19 24/07/2026 | |
| 225 | XLM/USDT | $0.1832 | $37,071.29 | 11:00:16 24/07/2026 | |
| 226 | XLM/USDT | $0.1832 | $33,522.38 | 11:00:39 24/07/2026 | |
| 227 | XLM/USD | $0.1824 | $30,568.05 | 05:32:19 24/07/2026 | |
| 228 | XLM/USDC | $0.1831 | $28,859.52 | 10:51:52 24/07/2026 | |
| 229 | XXLM/XMD | $0.1820 | $28,611.64 | 11:00:10 24/07/2026 | |
| 230 | XLM/UAH | $0.1765 | $25,669.90 | 10:57:11 24/07/2026 | |
| 231 | SCOP/XLM | $0.002367 | $24,460.42 | 10:57:08 24/07/2026 | |
| 232 | XLM/USDT | $0.1831 | $23,916.15 | 10:57:10 24/07/2026 | |
| 233 | XLM/USDC | $0.1824 | $23,775.01 | 10:51:53 24/07/2026 | |
| 234 | XLM/USDT | $0.1825 | $23,639.84 | 10:45:09 24/07/2026 | |
| 235 | XLM/BRL | $0.1836 | $23,356.36 | 11:00:07 24/07/2026 | |
| 236 | XLM/USDC | $0.1831 | $22,606.48 | 10:59:23 24/07/2026 | |
| 237 | XLM/KRW | $0.1823 | $22,074.24 | 10:57:07 24/07/2026 | |
| 238 | XLM/USDT | $0.1831 | $22,003.06 | 11:00:09 24/07/2026 | |
| 239 | XLM/USDT | $0.1829 | $21,858.60 | 11:00:15 24/07/2026 | |
| 240 | XLM/ZAR | $0.1850 | $20,592.17 | 11:00:12 24/07/2026 | |
| 241 | XLM/USDC | $0.1833 | $20,183.11 | 10:54:11 24/07/2026 | |
| 242 | XLM/CAD | $0.1819 | $20,045.40 | 11:00:10 24/07/2026 | |
| 243 | XLM/JPY | $0.1834 | $19,921.07 | 10:57:12 24/07/2026 | |
| 244 | XLM/BTC | $0.1839 | $18,899.95 | 10:54:11 24/07/2026 | |
| 245 | XRP/XLM | $1.11 | $18,759.85 | 10:57:08 24/07/2026 | |
| 246 | XLM/XBT | $0.1831 | $18,535.82 | 10:59:24 24/07/2026 | |
| 247 | XLM/USDT | $0.1820 | $18,512.15 | 10:56:59 24/07/2026 | |
| 248 | XLM/ETH | $0.1831 | $16,833.75 | 10:57:11 24/07/2026 | |
| 249 | XLM/USDC | $0.1832 | $16,815.08 | 11:00:07 24/07/2026 | |
| 250 | XLM/USDT | $0.1830 | $16,696.49 | 10:57:08 24/07/2026 | |
| 251 | XLM/USD | $0.1827 | $16,599.54 | 10:56:24 24/07/2026 | |
| 252 | XLM/USDT | $0.1828 | $15,937.67 | 11:00:11 24/07/2026 | |
| 253 | XLM/USDT | $0.1829 | $15,717.59 | 10:51:08 24/07/2026 | |
| 254 | XLM/USD | $0.1830 | $15,130.82 | 11:00:15 24/07/2026 | |
| 255 | XLM/USDC | $0.1829 | $14,526.18 | 11:00:07 24/07/2026 | |
| 256 | XLM/IDR | $0.1829 | $13,220.81 | 10:59:23 24/07/2026 | |
| 257 | XLM/EURC | $0.1830 | $12,777.65 | 10:57:08 24/07/2026 | |
| 258 | XLM/BTC | $0.1831 | $9,518.32 | 10:56:59 24/07/2026 | |
| 259 | AQUA/XLM | $0.0003577 | $9,475.57 | 10:57:08 24/07/2026 | |
| 260 | XLM/IDR | $0.1838 | $8,412.27 | 11:00:13 24/07/2026 | |
| 261 | XLM/USDT | $0.1832 | $8,411.71 | 11:00:13 24/07/2026 | |
| 262 | XLM/USDT | $0.1831 | $7,365.42 | 11:00:16 24/07/2026 | |
| 263 | XLM/IDR | $0.1819 | $6,874.98 | 11:00:12 24/07/2026 | |
| 264 | XLM/ETH | $0.1830 | $6,823.42 | 10:51:53 24/07/2026 | |
| 265 | XLM/USDT | $0.1830 | $6,212.61 | 10:57:14 24/07/2026 | |
| 266 | XLM/USDC | $0.1830 | $5,844.51 | 10:57:10 24/07/2026 | |
| 267 | PYUSD/XLM | $0.9994 | $5,624.22 | 10:57:08 24/07/2026 | |
| 268 | XLM/INR | $0.1897 | $5,392.86 | 10:57:08 24/07/2026 | |
| 269 | XLM/AUD | $0.1832 | $5,214.76 | 10:45:21 24/07/2026 | |
| 270 | XLM/BTC | $0.1823 | $4,222.37 | 10:56:54 24/07/2026 | |
| 271 | XLM/BTC | $0.1832 | $3,218.40 | 10:59:23 24/07/2026 | |
| 272 | XLM/USDC | $0.1831 | $2,783.37 | 10:57:08 24/07/2026 | |
| 273 | XLM/USD1 | $0.1817 | $2,702.92 | 10:56:42 24/07/2026 | |
| 274 | XLM/TRY | $0.1830 | $2,456.83 | 10:54:12 24/07/2026 | |
| 275 | XLM/TRY | $0.1819 | $2,263.43 | 10:56:54 24/07/2026 | |
| 276 | XLM/AUD | $0.1815 | $2,021.73 | 11:00:11 24/07/2026 | |
| 277 | XLM/INR | $0.1894 | $2,021.17 | 11:00:10 24/07/2026 | |
| 278 | XLM/ZAR | $0.1829 | $1,951.39 | 11:00:08 24/07/2026 | |
| 279 | SSLX/XLM | $0.0003222 | $1,928.50 | 10:57:08 24/07/2026 | |
| 280 | XLM/AUD | $0.1834 | $1,700.44 | 11:00:29 24/07/2026 | |
| 281 | CNY/XLM | $0.1181 | $1,264.75 | 10:57:08 24/07/2026 | |
| 282 | XLM/USDC | $0.1710 | $1,217.69 | 10:57:10 24/07/2026 | |
| 283 | XLM/JPY | $0.1870 | $1,073.05 | 10:57:14 24/07/2026 | |
| 284 | XLM/U | $0.1827 | $1,010.01 | 10:56:42 24/07/2026 | |
| 285 | XLM/USDT | $0.1825 | $1,000.10 | 10:56:23 24/07/2026 | |
| 286 | ETH/XLM | $1,720.31 | $797.39 | 10:57:08 24/07/2026 | |
| 287 | TFT/XLM | $0.004027 | $743.28 | 10:57:08 24/07/2026 | |
| 288 | AFR/XLM | $0.0006437 | $702.91 | 10:57:08 24/07/2026 | |
| 289 | RIO/XLM | $0.05175 | $474.50 | 10:57:08 24/07/2026 | |
| 290 | XLM/INR | $0.1868 | $452.26 | 11:00:08 24/07/2026 | |
| 291 | XLM/BTC | $0.1914 | $352.22 | 10:56:23 24/07/2026 | |
| 292 | XLM/USD | $0.1832 | $256.08 | 10:57:11 24/07/2026 | |
| 293 | XLM/SGD | $0.1805 | $235.74 | 11:00:11 24/07/2026 | |
| 294 | XLM/USD | $0.1804 | $234.50 | 11:00:11 24/07/2026 | |
| 295 | XLM/USDT | $0.1831 | $215.10 | 11:00:18 24/07/2026 | |
| 296 | XLM/KRW | $0.1782 | $180.07 | 11:00:10 24/07/2026 | |
| 297 | XLM/INR | $0.1938 | $134.05 | 11:00:08 24/07/2026 | |
| 298 | XLM/USD | $0.1832 | $130.03 | 11:00:17 24/07/2026 | |
| 299 | XLM/USDT | $0.1832 | $124.65 | 11:00:08 24/07/2026 | |
| 300 | XLM/C1USD | $0.1854 | $115.70 | 11:00:10 24/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 24/07/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,696,302 với tỷ giá $0.1829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.