Stellar XLM
Xếp hạng #17
01:49:00 29/10/2026
Giá Stellar (XLM)
$0.1713 0.77%
0.000002114 BTC
4,480 VND
Thấp: $0.1687
Cao: $0.1723
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1698 | $127,126,035 | 00:57:16 29/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1700 | $67,632,663 | 01:00:16 29/10/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1698 | $40,310,387 | 00:57:15 29/10/2026 |
| 4 |  MEXC |
XLM/USDT | $0.1700 | $38,865,359 | 00:54:16 29/10/2026 |
| 5 |  Binance |
XLM/USDT | $0.1700 | $32,460,554 | 00:54:17 29/10/2026 |
| 6 |  ASTX |
XLM/USDT | $0.1701 | $27,056,194 | 01:00:16 29/10/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1697 | $25,454,366 | 00:57:15 29/10/2026 |
| 8 |  BTCC |
XLM/USDT | $0.1702 | $19,344,697 | 00:57:16 29/10/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1698 | $19,046,711 | 00:57:15 29/10/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1698 | $18,512,713 | 00:57:23 29/10/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1698 | $18,109,651 | 00:57:16 29/10/2026 |
| 12 |  Batonex |
XLM/USDT | $0.1699 | $14,911,707 | 00:57:16 29/10/2026 |
| 13 |  Zoomex |
XLM/USDT | $0.1698 | $14,575,878 | 00:57:15 29/10/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1698 | $14,513,049 | 00:57:16 29/10/2026 |
| 15 |  WOO X Pro |
XLM/USDT | $0.1702 | $13,763,343 | 01:00:15 29/10/2026 |
| 16 |  OneEx |
XLM/USDT | $0.1688 | $13,640,338 | 01:00:16 29/10/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1699 | $8,830,299 | 00:54:16 29/10/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1698 | $8,092,127 | 01:00:16 29/10/2026 |
| 19 | Binance |
XLM/USDT | $0.1701 | $7,970,036 | 00:56:42 29/10/2026 |
| 20 |  Bitrue |
XLM/USDT | $0.1700 | $7,953,460 | 00:57:10 29/10/2026 |
| 21 |  CoinW |
XLM/USDT | $0.1701 | $7,385,863 | 00:57:17 29/10/2026 |
| 22 |  BASEKX |
XLM/USDT | $0.1702 | $7,143,251 | 01:00:16 29/10/2026 |
| 23 |  Upbit |
XLM/KRW | $0.1703 | $7,059,121 | 00:56:53 29/10/2026 |
| 24 |  KuCoin |
XLM/USDT | $0.1700 | $6,958,987 | 00:54:19 29/10/2026 |
| 25 |  Biconomy.com |
XLM/USDT | $0.1700 | $6,757,067 | 00:54:15 29/10/2026 |
| 26 |  Poloniex |
XLM/USDT | $0.1698 | $6,570,507 | 00:59:23 29/10/2026 |
| 27 |  CEEX exchange |
XLM/USDT | $0.1698 | $5,969,568 | 01:00:08 29/10/2026 |
| 28 |  WhiteBIT |
XLM/USDT | $0.1700 | $5,925,863 | 00:57:11 29/10/2026 |
| 29 | WhiteBIT |
XLM/USDT | $0.1702 | $5,802,968 | 00:57:15 29/10/2026 |
| 30 |  LBank |
XLM/USDT | $0.1698 | $5,731,914 | 00:57:15 29/10/2026 |
| 31 |  BingX |
XLM/USDC | $0.1700 | $5,719,781 | 00:57:17 29/10/2026 |
| 32 |  Bitbase |
XLM/USDT | $0.1701 | $5,189,053 | 00:51:17 29/10/2026 |
| 33 |  AstralX |
XLM/USDT | $0.1700 | $5,185,959 | 00:57:10 29/10/2026 |
| 34 | CoinUp.io |
XLM/USDT | $0.1700 | $5,039,277 | 00:57:12 29/10/2026 |
| 35 |  EasiCoin |
XLM/USDT | $0.1700 | $4,822,660 | 01:00:16 29/10/2026 |
| 36 |  Gate |
XLM/USDT | $0.1700 | $4,816,752 | 00:54:20 29/10/2026 |
| 37 |  idax exchange |
XLM/USDT | $0.1699 | $4,493,921 | 01:00:18 29/10/2026 |
| 38 |  CZR Exchange |
XLM/USDT | $0.1700 | $4,465,561 | 01:00:16 29/10/2026 |
| 39 |  SunX |
XLM/USDT | $0.1925 | $4,457,272 | 01:00:16 29/10/2026 |
| 40 |  Koinbay |
XLM/USDT | $0.1699 | $4,435,195 | 00:57:16 29/10/2026 |
| 41 |  Toobit |
XLM/USDT | $0.1698 | $4,329,280 | 00:57:18 29/10/2026 |
| 42 |  Coinbase Exchange |
XLM/USD | $0.1701 | $4,255,425 | 00:56:59 29/10/2026 |
| 43 |  Bitget |
XLM/USDT | $0.1700 | $4,208,188 | 00:54:16 29/10/2026 |
| 44 |  BVOX |
XLM/USDT | $0.1700 | $4,059,344 | 00:57:15 29/10/2026 |
| 45 |  BitxEX |
XLM/USDT | $0.1702 | $4,049,699 | 01:00:09 29/10/2026 |
| 46 | BTCC |
XLM/USDT | $0.1700 | $3,988,167 | 00:57:12 29/10/2026 |
| 47 |  XT.COM |
XLM/USDT | $0.1700 | $3,974,535 | 00:57:12 29/10/2026 |
| 48 |  4E |
XLM/USDT | $0.1701 | $3,965,851 | 00:54:09 29/10/2026 |
| 49 |  Cofinex |
XLM/USDT | $0.1695 | $3,832,557 | 01:00:17 29/10/2026 |
| 50 | BingX |
XLM/USDT | $0.1698 | $3,776,906 | 00:57:17 29/10/2026 |
| 51 | Toobit |
XLM/USDT | $0.1701 | $3,696,900 | 00:57:07 29/10/2026 |
| 52 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1700 | $3,518,257 | 01:00:50 29/10/2026 |
| 53 |  Phemex |
XLM/USDT | $0.1698 | $3,299,380 | 00:57:16 29/10/2026 |
| 54 |  AEGET |
XLM/USDT | $0.1700 | $3,253,322 | 01:00:21 29/10/2026 |
| 55 |  Kraken |
XLM/USD | $0.1697 | $3,086,128 | 00:59:54 29/10/2026 |
| 56 |  Hotcoin |
XLM/USDT | $0.1699 | $2,750,131 | 00:57:20 29/10/2026 |
| 57 |  BitGW Exchange |
XLM/USDT | $0.1697 | $2,604,808 | 01:00:08 29/10/2026 |
| 58 | WEEX |
XLM/USDT | $0.1700 | $2,592,768 | 00:57:11 29/10/2026 |
| 59 |  OKX |
XLM/USDT | $0.1701 | $2,577,587 | 00:56:24 29/10/2026 |
| 60 |  YUBIT |
XLM/USDT | $0.1698 | $2,484,862 | 00:57:07 29/10/2026 |
| 61 | BlockFin |
XLM/USDT | $0.1700 | $2,405,821 | 01:00:11 29/10/2026 |
| 62 |  Azbit |
XLM/USDT | $0.1700 | $2,351,028 | 00:57:10 29/10/2026 |
| 63 |  HTX |
XLM/USDT | $0.1700 | $2,313,973 | 00:56:54 29/10/2026 |
| 64 |  CRMClick |
XLM/USDT | $0.1699 | $2,308,598 | 01:00:08 29/10/2026 |
| 65 |  SuperEx |
XLM/USDT | $0.1704 | $2,277,752 | 00:54:13 29/10/2026 |
| 66 | YUBIT |
XLM/USDT | $0.1698 | $1,979,328 | 00:57:15 29/10/2026 |
| 67 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,194 | 01:00:16 29/10/2026 |
| 68 | Bitrue |
XLM/USDT | $0.1697 | $1,962,687 | 00:57:17 29/10/2026 |
| 69 |  BloFin |
XLM/USDT | $0.1699 | $1,952,459 | 00:48:17 29/10/2026 |
| 70 |  Gems Trade |
XLM/USDT | $0.1678 | $1,932,141 | 20:57:10 26/10/2026 |
| 71 |  KCEX |
XLM/USDT | $0.1699 | $1,924,601 | 00:57:15 29/10/2026 |
| 72 |  Bitunix |
XLM/USDT | $0.1699 | $1,909,505 | 00:57:16 29/10/2026 |
| 73 |  BitradeX |
XLM/USDT | $0.1701 | $1,888,824 | 00:54:15 29/10/2026 |
| 74 |  Bitbaby |
XLM/USDT | $0.1701 | $1,871,561 | 00:54:16 29/10/2026 |
| 75 |  Bitcastle |
XLM/USDT | $0.1698 | $1,786,574 | 01:00:17 29/10/2026 |
| 76 |  Tapbit |
XLM/USDT | $0.1700 | $1,772,479 | 00:57:07 29/10/2026 |
| 77 | Biconomy.com |
XLM/USDT | $0.1701 | $1,710,300 | 00:54:12 29/10/2026 |
| 78 | KuCoin |
XLM/USDT | $0.1701 | $1,673,638 | 00:56:53 29/10/2026 |
| 79 |  VinDAX |
XLM/USDT | $0.1694 | $1,598,672 | 01:00:10 29/10/2026 |
| 80 | Phemex |
XLM/USDT | $0.1699 | $1,548,779 | 00:57:08 29/10/2026 |
| 81 | CoinW |
XLM/USDT | $0.1701 | $1,519,098 | 00:57:10 29/10/2026 |
| 82 | Bybit |
XLM/USDT | $0.1702 | $1,515,266 | 00:54:11 29/10/2026 |
| 83 | BloFin |
XLM/USDT | $0.1702 | $1,443,628 | 00:48:07 29/10/2026 |
| 84 |  CrypFine |
XLM/USDT | $0.1699 | $1,361,377 | 00:57:13 29/10/2026 |
| 85 | Gate |
XLM/USDT | $0.1701 | $1,325,845 | 00:56:24 29/10/2026 |
| 86 |  Bithumb |
XLM/KRW | $0.1703 | $1,271,041 | 00:59:23 29/10/2026 |
| 87 | FameEX |
XLM/USDT | $0.1701 | $1,199,379 | 00:57:12 29/10/2026 |
| 88 |  Hyperliquid |
XLM/USDC | $0.1702 | $1,167,712 | 00:54:26 29/10/2026 |
| 89 |  FMFW.io |
XLM/USD | $0.1703 | $1,066,441 | 00:57:07 29/10/2026 |
| 90 |  Changelly |
XLM/USDT | $0.1703 | $1,066,368 | 01:00:14 29/10/2026 |
| 91 |  Gleec BTC |
XLM/USDT | $0.1696 | $1,065,556 | 01:00:07 29/10/2026 |
| 92 |  HitBTC |
XLM/USDT | $0.1701 | $1,065,306 | 00:57:11 29/10/2026 |
| 93 |  x.me Exchange |
XLM/USDT | $0.1699 | $1,056,041 | 00:57:18 29/10/2026 |
| 94 | Ourbit |
XLM/USDT | $0.1701 | $1,016,002 | 00:57:11 29/10/2026 |
| 95 | Binance |
XLM/USDC | $0.1702 | $941,639 | 00:56:42 29/10/2026 |
| 96 |  Bitstamp by Robinhood |
XLM/USD | $0.1697 | $927,764 | 00:59:23 29/10/2026 |
| 97 | Hotcoin |
XLM/USDT | $0.1702 | $896,515 | 00:57:15 29/10/2026 |
| 98 | LBank |
XLM/USDT | $0.1701 | $889,283 | 00:57:08 29/10/2026 |
| 99 | ASTX |
XLM/USDT | $0.1701 | $817,773 | 01:00:12 29/10/2026 |
| 100 | AEGET |
XLM/USDT | $0.1698 | $815,646 | 01:00:12 29/10/2026 |
| 101 |  BitKan |
XLM/USDT | $0.1697 | $810,891 | 01:00:08 29/10/2026 |
| 102 |  MGBX |
XLM/USDT | $0.1698 | $737,850 | 00:57:17 29/10/2026 |
| 103 |  BYDFi |
XLM/USDT | $0.1697 | $720,253 | 00:57:15 29/10/2026 |
| 104 | Biconomy.com |
XLM/USDC | $0.1701 | $601,837 | 00:54:12 29/10/2026 |
| 105 | VinDAX |
XLM/ETH | $0.1696 | $599,496 | 01:00:10 29/10/2026 |
| 106 |  DigiFinex |
XLM/USDT | $0.1701 | $582,388 | 00:57:11 29/10/2026 |
| 107 |  Bitvavo |
XLM/EUR | $0.1701 | $557,143 | 00:57:11 29/10/2026 |
| 108 |  OmniX |
XLM/USDT | $0.1700 | $539,593 | 00:57:08 29/10/2026 |
| 109 | CZR Exchange |
XLM/USDT | $0.1696 | $524,744 | 01:00:08 29/10/2026 |
| 110 | Bitunix |
XLM/USDT | $0.1700 | $501,429 | 00:57:10 29/10/2026 |
| 111 |  StellarTerm |
XLM/USDC | $0.1701 | $467,769 | 00:57:11 29/10/2026 |
| 112 | Phemex |
XLM/USDC | $0.1698 | $462,827 | 00:57:08 29/10/2026 |
| 113 | Bitbase |
XLM/USDT | $0.1700 | $454,665 | 00:57:10 29/10/2026 |
| 114 |  Antarctic |
XLM/USDT | $0.1699 | $432,708 | 01:00:18 29/10/2026 |
| 115 | EasiCoin |
XLM/USDT | $0.1700 | $422,205 | 01:00:12 29/10/2026 |
| 116 |  Hibt |
XLM/USDT | $0.1702 | $400,397 | 00:54:10 29/10/2026 |
| 117 |  BitTap |
XLM/USDT | $0.1700 | $396,653 | 01:00:16 29/10/2026 |
| 118 | Kraken |
XLM/EUR | $0.1697 | $388,908 | 00:59:54 29/10/2026 |
| 119 |  Bit2Me |
XLM/EUR | $0.1700 | $383,080 | 00:57:08 29/10/2026 |
| 120 |  Coinone |
XLM/KRW | $0.1703 | $369,881 | 00:59:53 29/10/2026 |
| 121 | WhiteBIT |
XLM/WBT | $0.1697 | $368,434 | 00:57:11 29/10/2026 |
| 122 |  Grvt |
XLM/USDT | $0.1702 | $353,985 | 23:21:18 28/10/2026 |
| 123 | BYDFi |
XLM/USDT | $0.1700 | $332,261 | 00:57:10 29/10/2026 |
| 124 |  Lighter |
XLM/USDC | $0.1705 | $299,020 | 00:57:15 29/10/2026 |
| 125 | BingX |
XLM/USDT | $0.1699 | $291,172 | 00:48:08 29/10/2026 |
| 126 |  Pionex |
XLM/USDT | $0.1698 | $284,845 | 00:57:16 29/10/2026 |
| 127 | MEXC |
XLM/USDT | $0.1702 | $258,705 | 00:54:11 29/10/2026 |
| 128 |  PointPay |
XLM/USDT | $0.1699 | $243,725 | 00:57:10 29/10/2026 |
| 129 |  EdgeX |
XLM/USDC | $0.1695 | $243,600 | 01:00:16 29/10/2026 |
| 130 |  XXKK |
XLM/USDT | $0.1699 | $243,236 | 01:00:07 29/10/2026 |
| 131 |  Crypto.com Exchange |
XLM/USD | $0.1703 | $240,455 | 00:57:10 29/10/2026 |
| 132 | Bitrue |
XLM/USD1 | $0.1701 | $239,421 | 00:57:10 29/10/2026 |
| 133 |  Bitazza |
XLM/USDT | $0.1696 | $238,345 | 01:00:11 29/10/2026 |
| 134 | WhiteBIT |
XLM/TRY | $0.1699 | $230,185 | 00:57:11 29/10/2026 |
| 135 | Bitrue |
XLM/XRP | $0.1701 | $223,277 | 00:57:10 29/10/2026 |
| 136 | WhiteBIT |
XLM/USDC | $0.1699 | $220,854 | 00:57:11 29/10/2026 |
| 137 |  Tothemoon |
XLM/EUR | $0.1700 | $209,567 | 00:57:15 29/10/2026 |
| 138 |  AlphaX |
XLM/USDT | $0.1701 | $205,996 | 01:00:16 29/10/2026 |
| 139 |  Paribu |
XLM/TRY | $0.1697 | $205,847 | 00:59:53 29/10/2026 |
| 140 | Tothemoon |
XLM/USD | $0.1699 | $196,266 | 00:57:15 29/10/2026 |
| 141 |  NexDAX |
XLM/USDT | $0.1700 | $191,824 | 00:57:14 29/10/2026 |
| 142 | Bitunix |
XLM/USD | $0.1699 | $189,494 | 00:57:16 29/10/2026 |
| 143 | XT.COM |
XLM/USDC | $0.1702 | $188,425 | 00:57:12 29/10/2026 |
| 144 | KCEX |
XLM/USDT | $0.1702 | $173,391 | 00:57:12 29/10/2026 |
| 145 |  Bitbank |
XLM/JPY | $0.1695 | $171,297 | 00:57:10 29/10/2026 |
| 146 |  ChangeNOW |
XLM/BTC | $0.1688 | $163,814 | 00:57:12 29/10/2026 |
| 147 | Bitget |
XLM/USDT | $0.1700 | $155,859 | 00:55:12 29/10/2026 |
| 148 |  Deribit |
XLM/USDC | $0.1702 | $152,918 | 01:01:09 29/10/2026 |
| 149 | Bybit |
XLM/USDC | $0.1701 | $146,151 | 00:54:11 29/10/2026 |
| 150 |  Bitkub |
XLM/THB | $0.1702 | $145,235 | 00:57:07 29/10/2026 |
| 151 |  TxFlow |
XLM/USDC | $0.1695 | $144,768 | 01:01:05 29/10/2026 |
| 152 | BitTap |
XLM/USDT | $0.1702 | $140,534 | 01:00:10 29/10/2026 |
| 153 |  Bitfinex |
XLM/USD | $0.1703 | $137,169 | 00:59:23 29/10/2026 |
| 154 |  OneBullEx |
XLM/USDT | $0.1849 | $135,745 | 01:00:11 29/10/2026 |
| 155 | NexDAX |
XLM/ETH | $0.1700 | $133,451 | 00:57:14 29/10/2026 |
| 156 |  Cat.Ex |
XLM/USDT | $0.1697 | $130,913 | 01:00:13 29/10/2026 |
| 157 |  ICRYPEX |
XLM/USDT | $0.1704 | $130,469 | 00:57:13 29/10/2026 |
| 158 | Binance |
XLM/TRY | $0.1698 | $122,969 | 00:56:42 29/10/2026 |
| 159 | Binance |
XLM/JPY | $0.1699 | $119,389 | 00:56:42 29/10/2026 |
| 160 |  Aster |
XLM/USDT | $0.1699 | $117,988 | 00:54:15 29/10/2026 |
| 161 | MEXC |
XLM/USDC | $0.1701 | $115,377 | 00:54:16 29/10/2026 |
| 162 | WhiteBIT |
XLM/EUR | $0.1697 | $112,251 | 00:57:11 29/10/2026 |
| 163 |  CoinTR |
XLM/TRY | $0.1705 | $100,461 | 01:00:10 29/10/2026 |
| 164 |  Dzengi |
XLM/USD | $0.1701 | $97,942.85 | 01:00:11 29/10/2026 |
| 165 |  LeveX |
XLM/USDT | $0.1703 | $97,843.75 | 01:00:15 29/10/2026 |
| 166 | KuCoin |
XLM/BTC | $0.1700 | $95,087.92 | 00:56:23 29/10/2026 |
| 167 | Paribu |
XLM/USDT | $0.1699 | $92,268.48 | 00:59:23 29/10/2026 |
| 168 | Pionex |
XLM/USDT | $0.1700 | $91,851.07 | 00:57:12 29/10/2026 |
| 169 |  Tebbit |
XLM/USDT | $0.1701 | $87,416.13 | 01:00:17 29/10/2026 |
| 170 | PointPay |
XLM/USDC | $0.1701 | $87,182.87 | 00:57:10 29/10/2026 |
| 171 |  Binance TH |
XLM/USDT | $0.1700 | $82,480.16 | 00:57:12 29/10/2026 |
| 172 |  Picol |
XLM/USDT | $0.1701 | $82,288.92 | 01:00:11 29/10/2026 |
| 173 |  BigONE |
XLM/USDT | $0.1699 | $77,442.04 | 00:45:10 29/10/2026 |
| 174 | WhiteBIT |
XLM/UAH | $0.1799 | $76,736.90 | 00:57:11 29/10/2026 |
| 175 | CoinTR |
XLM/USDT | $0.1698 | $74,676.86 | 01:00:10 29/10/2026 |
| 176 | OKX |
XLM/USDC | $0.1701 | $74,407.24 | 00:56:24 29/10/2026 |
| 177 |  ZKE |
XLM/USDT | $0.1704 | $73,547.17 | 01:00:14 29/10/2026 |
| 178 |  Coincall |
XLM/USD | $0.1702 | $71,334.08 | 01:00:15 29/10/2026 |
| 179 | StellarTerm |
SHX/XLM | $0.004670 | $68,640.74 | 00:57:11 29/10/2026 |
| 180 |  Binance TR |
XLM/TRY | $0.1698 | $67,374.63 | 00:57:09 29/10/2026 |
| 181 |  BtcTurk | Kripto |
XLM/TRY | $0.1701 | $66,539.46 | 00:59:23 29/10/2026 |
| 182 | Cofinex |
XLM/USDC | $0.1697 | $65,737.33 | 01:00:17 29/10/2026 |
| 183 |  Digital X |
XLM/KRW | $0.1704 | $65,613.68 | 00:57:10 29/10/2026 |
| 184 |  Variational |
XLM/USDC | $0.1694 | $62,449.44 | 01:00:17 29/10/2026 |
| 185 | Bitstamp by Robinhood |
XLM/EUR | $0.1692 | $60,665.72 | 00:59:23 29/10/2026 |
| 186 | Coinbase Exchange |
XLM/EUR | $0.1700 | $60,486.56 | 00:56:30 29/10/2026 |
| 187 |  Coins.ph |
XLM/PHP | $0.1698 | $58,530.39 | 00:45:09 29/10/2026 |
| 188 | MEXC |
XLM/USDC | $0.1701 | $58,510.33 | 00:54:11 29/10/2026 |
| 189 | Cofinex |
XLM/USDT | $0.1699 | $51,379.46 | 01:00:09 29/10/2026 |
| 190 |  CoinCola |
XLM/USDT | $0.1700 | $50,360.86 | 01:00:07 29/10/2026 |
| 191 | Tapbit |
XLM/USDT | $0.1051 | $45,994.72 | 00:57:15 29/10/2026 |
| 192 |  Revolut (UK) |
XLM/USD | $0.1701 | $44,993.21 | 01:00:08 29/10/2026 |
| 193 |  Bitcoiva |
XLM/INR | $0.1780 | $38,250.77 | 01:00:08 29/10/2026 |
| 194 | WhiteBIT |
XLM/BTC | $0.1700 | $38,106.41 | 00:57:11 29/10/2026 |
| 195 | Bitfinex |
XLM/USDT | $0.1695 | $36,565.22 | 00:59:23 29/10/2026 |
| 196 | Revolut (UK) |
XLM/EUR | $0.1703 | $33,010.18 | 01:00:08 29/10/2026 |
| 197 |  Bybit EU |
XLM/USDC | $0.1704 | $31,730.65 | 00:51:10 29/10/2026 |
| 198 | StellarTerm |
XLM/EURC | $0.1701 | $31,728.59 | 00:57:11 29/10/2026 |
| 199 | StellarTerm |
XRP/XLM | $1.32 | $27,338.94 | 00:57:11 29/10/2026 |
| 200 | Bitrue |
XLM/USDC | $0.1701 | $26,605.70 | 00:57:10 29/10/2026 |
| 201 |  Binance.US |
XLM/USD | $0.1703 | $25,929.44 | 00:59:23 29/10/2026 |
| 202 |  XBO.com |
XLM/USDT | $0.1696 | $25,734.43 | 01:00:07 29/10/2026 |
| 203 | Revolut (UK) |
XLM/GBP | $0.1704 | $25,686.55 | 01:00:08 29/10/2026 |
| 204 |  bitFlyer |
XLM/JPY | $0.1695 | $25,025.00 | 00:59:53 29/10/2026 |
| 205 | StellarTerm |
VELO/XLM | $0.003638 | $23,636.13 | 00:57:11 29/10/2026 |
| 206 |  Indodax |
XLM/IDR | $0.1696 | $19,694.97 | 00:59:24 29/10/2026 |
| 207 | OKX |
XLM/EUR | $0.1698 | $19,064.09 | 00:56:24 29/10/2026 |
| 208 |  BTC Markets |
XLM/AUD | $0.1697 | $18,985.04 | 00:57:11 29/10/2026 |
| 209 | KuCoin |
XLM/USDC | $0.1702 | $18,509.98 | 00:56:23 29/10/2026 |
| 210 |  Kanga Exchange |
XLM/USDC | $0.1703 | $18,458.82 | 00:57:11 29/10/2026 |
| 211 |  Backpack Exchange |
XLM/USDC | $0.1702 | $18,408.42 | 00:57:15 29/10/2026 |
| 212 |  Metal X |
XXLM/XMD | $0.1734 | $18,394.68 | 01:00:07 29/10/2026 |
| 213 | BitxEX |
XLM/USDT | $0.1702 | $17,496.24 | 01:00:16 29/10/2026 |
| 214 | LeveX |
XLM/USDT | $0.1696 | $17,298.07 | 01:00:07 29/10/2026 |
| 215 | Binance |
XLM/EUR | $0.1698 | $16,388.90 | 00:56:42 29/10/2026 |
| 216 | KTX |
XLM/USDT | $0.1698 | $16,060.82 | 01:00:08 29/10/2026 |
| 217 | Kraken |
XLM/GBP | $0.1704 | $15,592.67 | 00:59:24 29/10/2026 |
| 218 | Bitcoiva |
XLM/USDT | $0.1700 | $15,359.26 | 01:00:08 29/10/2026 |
| 219 |  Bitso |
XLM/USD | $0.1701 | $15,237.90 | 00:59:23 29/10/2026 |
| 220 |  Foxbit |
XLM/BRL | $0.1696 | $14,828.46 | 00:54:18 29/10/2026 |
| 221 | Kraken |
XLM/XBT | $0.1700 | $14,598.40 | 00:59:24 29/10/2026 |
| 222 |  Ndax |
XLM/CAD | $0.1695 | $14,515.37 | 01:00:07 29/10/2026 |
| 223 | XBO.com |
XLM/EUR | $0.1701 | $14,258.92 | 01:00:07 29/10/2026 |
| 224 | Crypto.com Exchange |
XLM/USDT | $0.1699 | $13,846.03 | 00:57:10 29/10/2026 |
| 225 | XBO.com |
XLM/USDC | $0.1707 | $13,421.12 | 01:00:07 29/10/2026 |
| 226 | BYDFi |
XLM/USDC | $0.1701 | $13,336.41 | 00:57:10 29/10/2026 |
| 227 | SuperEx |
XLM/USD1 | $0.1703 | $12,589.66 | 00:54:13 29/10/2026 |
| 228 |  PrimeXBT |
XLM/USDT | $0.1695 | $12,560.23 | 01:00:16 29/10/2026 |
| 229 |  TRIV |
XLM/IDR | $0.1701 | $11,132.63 | 01:00:15 29/10/2026 |
| 230 | TRIV |
XLM/USDT | $0.1697 | $11,129.30 | 01:00:15 29/10/2026 |
| 231 | Tothemoon |
XLM/BTC | $0.1702 | $9,603.02 | 00:57:15 29/10/2026 |
| 232 |  Kinesis Money |
XLM/C1USD | $0.1719 | $9,176.94 | 01:00:13 29/10/2026 |
| 233 |  Coinstore |
XLM/USDT | $0.1699 | $8,397.19 | 00:57:10 29/10/2026 |
| 234 |  ApeX Omni |
XLM/USDT | $0.1698 | $7,888.21 | 01:00:15 29/10/2026 |
| 235 | XBO.com |
XLM/USD | $0.1702 | $7,730.40 | 01:00:07 29/10/2026 |
| 236 |  Independent Reserve |
XLM/AUD | $0.1699 | $7,311.23 | 00:57:11 29/10/2026 |
| 237 |  CoinDCX |
XLM/INR | $0.1822 | $7,189.18 | 00:57:08 29/10/2026 |
| 238 | BtcTurk | Kripto |
XLM/USDT | $0.1700 | $7,156.48 | 00:59:53 29/10/2026 |
| 239 |  dYdX v4 |
XLM/USD | $0.1712 | $6,776.41 | 01:01:17 29/10/2026 |
| 240 | Binance.US |
XLM/USDT | $0.1698 | $6,652.14 | 00:59:23 29/10/2026 |
| 241 |  Reku |
XLM/IDR | $0.1689 | $6,016.05 | 00:57:07 29/10/2026 |
| 242 |  Nonkyc.io Exchange |
XLM/USDT | $0.1688 | $5,840.11 | 00:54:08 29/10/2026 |
| 243 | Bitget |
XLM/USDC | $0.1697 | $5,645.83 | 00:55:12 29/10/2026 |
| 244 |  Tokocrypto |
XLM/USDT | $0.1701 | $5,490.81 | 00:57:09 29/10/2026 |
| 245 | StellarTerm |
AQUA/XLM | $0.0002880 | $5,186.76 | 00:57:11 29/10/2026 |
| 246 | StellarTerm |
SCOP/XLM | $0.002963 | $4,896.19 | 00:57:11 29/10/2026 |
| 247 | Crypto.com Exchange |
XLM/USD | $0.1696 | $4,708.11 | 00:12:19 29/10/2026 |
| 248 |  ZebPay |
XLM/INR | $0.1813 | $4,478.36 | 01:00:10 29/10/2026 |
| 249 | Independent Reserve |
XLM/SGD | $0.1708 | $3,189.28 | 00:57:11 29/10/2026 |
| 250 |  Altcoin Trader |
XLM/ZAR | $0.1715 | $2,736.96 | 01:00:10 29/10/2026 |
| 251 | StellarTerm |
AFR/XLM | $0.0005638 | $2,666.61 | 00:57:11 29/10/2026 |
| 252 |  CoinJar |
XLM/AUD | $0.1720 | $2,657.45 | 00:57:45 29/10/2026 |
| 253 |  Flipster |
XLM/USDT | $0.1716 | $2,655.11 | 00:57:15 29/10/2026 |
| 254 | Coinbase Exchange |
XLM/USDT | $0.1704 | $2,503.42 | 00:56:59 29/10/2026 |
| 255 | Binance |
XLM/ETH | $0.1702 | $2,196.60 | 00:56:42 29/10/2026 |
| 256 |  CoinZoom |
XLM/USD | $0.1700 | $2,057.33 | 00:57:11 29/10/2026 |
| 257 | KuCoin |
XLM/ETH | $0.1700 | $2,024.17 | 00:56:23 29/10/2026 |
| 258 | Revolut (UK) |
XLM/USDC | $0.1703 | $1,921.64 | 01:00:08 29/10/2026 |
| 259 |  VALR |
XLM/ZAR | $0.1705 | $1,766.67 | 00:57:08 29/10/2026 |
| 260 |  CEX.IO |
XLM/USD | $0.1703 | $1,752.76 | 00:54:12 29/10/2026 |
| 261 |  Bitlo |
XLM/TRY | $0.1695 | $1,369.62 | 01:00:13 29/10/2026 |
| 262 |  Extended |
XLM/USD | $0.1706 | $1,297.25 | 01:00:16 29/10/2026 |
| 263 |  Orderly |
XLM/USDC | $0.1692 | $1,238.46 | 01:00:17 29/10/2026 |
| 264 |  MemeMax |
XLM/USDC | $0.1702 | $1,238.46 | 01:00:16 29/10/2026 |
| 265 | StellarTerm |
PYUSD/XLM | $0.9997 | $1,204.21 | 00:57:11 29/10/2026 |
| 266 | Coinbase Exchange |
XLM/BTC | $0.1698 | $1,181.90 | 00:56:59 29/10/2026 |
| 267 | Upbit |
XLM/USDT | $0.1702 | $1,115.05 | 00:56:53 29/10/2026 |
| 268 | CoinJar |
XLM/USDC | $0.1702 | $932.98 | 00:57:45 29/10/2026 |
| 269 | StellarTerm |
SSLX/XLM | $0.00008004 | $857.64 | 00:57:11 29/10/2026 |
| 270 | Gate |
XLM/BTC | $0.1706 | $833.23 | 00:56:24 29/10/2026 |
| 271 |  Giottus |
XLM/INR | $0.1784 | $815.03 | 00:57:10 29/10/2026 |
| 272 | StellarTerm |
ETH/XLM | $2,295.47 | $814.55 | 00:57:11 29/10/2026 |
| 273 |  GOPAX |
XLM/KRW | $0.1689 | $810.01 | 01:00:10 29/10/2026 |
| 274 |  BitTrade |
XLM/JPY | $0.1701 | $794.12 | 00:57:08 29/10/2026 |
| 275 | Giottus |
XLM/USDT | $0.1695 | $781.53 | 00:57:10 29/10/2026 |
| 276 | Bybit |
XLM/BTC | $0.1703 | $712.87 | 00:54:11 29/10/2026 |
| 277 |  WazirX |
XLM/INR | $0.1783 | $704.04 | 01:00:08 29/10/2026 |
| 278 | StellarTerm |
CNY/XLM | $0.1298 | $679.80 | 00:57:11 29/10/2026 |
| 279 |  ADEN |
XLM/USDT | $0.1696 | $511.04 | 01:01:00 29/10/2026 |
| 280 |  Remitano |
XLM/USDT | $0.1697 | $447.86 | 01:00:11 29/10/2026 |
| 281 |  SunX |
XLM/USDT | $0.1700 | $429.44 | 01:00:19 29/10/2026 |
| 282 | Upbit |
XLM/BTC | $0.1724 | $379.32 | 00:56:53 29/10/2026 |
| 283 |  EXMO |
XLM/USDC | $0.1520 | $355.08 | 00:57:07 29/10/2026 |
| 284 | Tokocrypto |
XLM/USDC | $0.1702 | $325.43 | 00:57:09 29/10/2026 |
| 285 | OKX |
XLM/TRY | $0.1691 | $291.08 | 00:56:24 29/10/2026 |
| 286 | Binance |
XLM/U | $0.1667 | $181.18 | 17:22:24 28/10/2026 |
| 287 |  WOO X |
XLM/USDT | $0.1701 | $154.77 | 00:51:14 29/10/2026 |
| 288 |  HyperPay Futures |
XLM/USDT | $0.1700 | $136.99 | 01:00:17 29/10/2026 |
| 289 | Bitrue |
XLM/ETH | $0.1701 | $129.41 | 00:57:10 29/10/2026 |
| 290 | StellarTerm |
TFT/XLM | $0.004427 | $92.38 | 00:57:11 29/10/2026 |
| 291 | Independent Reserve |
XLM/USD | $0.1709 | $79.47 | 00:57:11 29/10/2026 |
| 292 | CoinJar |
XLM/GBP | $0.1739 | $51.61 | 00:57:45 29/10/2026 |
| 293 | StellarTerm |
FRED/XLM | $0.0001058 | $45.66 | 00:57:11 29/10/2026 |
| 294 |  Young Platform |
XLM/EUR | $0.1697 | $40.34 | 01:00:07 29/10/2026 |
| 295 | CEX.IO |
XLM/USDT | $0.1702 | $38.65 | 00:54:12 29/10/2026 |
| 296 | StellarTerm |
XLM/USDT0 | $0.1701 | $37.02 | 00:57:11 29/10/2026 |
| 297 |  Ulink |
XLM/USDT | $0.09400 | $34.03 | 01:00:35 29/10/2026 |
| 298 | CEX.IO |
XLM/EUR | $0.1706 | $27.42 | 00:54:12 29/10/2026 |
| 299 |  Unocoin |
XLM/USDT | $0.1946 | $25.79 | 00:54:10 29/10/2026 |
| 300 | CEX.IO |
XLM/GBP | $0.1707 | $25.67 | 00:54:12 29/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 29/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,126,035 với tỷ giá $0.1698.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.