Stellar XLM
Xếp hạng #13
07:48:00 04/07/2026
Giá Stellar (XLM)
$0.2044 3.91%
0.000003259 BTC
5,431 VND
Thấp: $0.1964
Cao: $0.2059
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2038 | $179,792,519 | 07:00:15 04/07/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.2038 | $126,129,089 | 06:54:17 04/07/2026 |
| 3 |  ASTX |
XLM/USDT | $0.2037 | $116,528,221 | 07:00:16 04/07/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.2038 | $115,344,343 | 06:57:16 04/07/2026 |
| 5 |  Binance |
XLM/USDT | $0.2038 | $93,050,219 | 06:54:16 04/07/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.2036 | $65,038,090 | 06:57:23 04/07/2026 |
| 7 |  Echobit |
XLM/USDT | $0.2038 | $64,868,566 | 06:57:16 04/07/2026 |
| 8 |  BTCC |
XLM/USDT | $0.2038 | $64,151,897 | 06:57:16 04/07/2026 |
| 9 |  MEXC |
XLM/USDT | $0.2038 | $56,617,775 | 06:57:16 04/07/2026 |
| 10 |  WEEX |
XLM/USDT | $0.2038 | $56,573,064 | 06:57:17 04/07/2026 |
| 11 |  BlockFin |
XLM/USDT | $0.2036 | $55,713,167 | 07:00:15 04/07/2026 |
| 12 |  FameEX |
XLM/USDT | $0.2038 | $52,293,740 | 06:57:18 04/07/2026 |
| 13 |  OneEx |
XLM/USDT | $0.2037 | $48,166,521 | 07:00:16 04/07/2026 |
| 14 |  Ju.com |
XLM/USDT | $0.2037 | $41,018,341 | 07:00:15 04/07/2026 |
| 15 |  Ourbit |
XLM/USDT | $0.2038 | $39,425,417 | 06:57:16 04/07/2026 |
| 16 |  BitxEX |
XLM/USDT | $0.2037 | $38,612,864 | 07:00:12 04/07/2026 |
| 17 |  Batonex |
XLM/USDT | $0.2037 | $33,412,020 | 07:00:16 04/07/2026 |
| 18 |  BiKing |
XLM/USDT | $0.2036 | $31,030,692 | 07:00:16 04/07/2026 |
| 19 |  BVOX |
XLM/USDT | $0.2038 | $30,706,548 | 06:57:15 04/07/2026 |
| 20 |  Bybit |
XLM/USDT | $0.2038 | $29,262,948 | 06:54:16 04/07/2026 |
| 21 |  Blockfinex |
XLM/USDT | $0.2037 | $28,894,049 | 07:00:15 04/07/2026 |
| 22 |  WHXEX |
XLM/USDT | $0.2041 | $28,893,472 | 07:00:16 04/07/2026 |
| 23 |  idax exchange |
XLM/USDT | $0.2041 | $28,893,472 | 07:00:18 04/07/2026 |
| 24 |  Bitrue |
XLM/USDT | $0.2039 | $28,633,537 | 06:57:07 04/07/2026 |
| 25 | Binance |
XLM/USDT | $0.2040 | $26,500,454 | 06:56:42 04/07/2026 |
| 26 |  Koinbay |
XLM/USDT | $0.3623 | $22,915,573 | 06:45:15 04/07/2026 |
| 27 |  CoinW |
XLM/USDT | $0.2038 | $18,976,009 | 06:57:18 04/07/2026 |
| 28 |  Azbit |
XLM/USDT | $0.2039 | $18,408,651 | 06:57:10 04/07/2026 |
| 29 |  Upbit |
XLM/KRW | $0.2014 | $17,750,304 | 06:56:23 04/07/2026 |
| 30 |  Coinbase Exchange |
XLM/USD | $0.2039 | $14,988,456 | 06:56:30 04/07/2026 |
| 31 |  Bitbase |
XLM/USDT | $0.2036 | $14,789,466 | 06:45:17 04/07/2026 |
| 32 |  Bitget |
XLM/USDT | $0.2039 | $14,729,137 | 06:54:16 04/07/2026 |
| 33 |  Cofinex |
XLM/USDT | $0.2036 | $14,673,298 | 07:00:15 04/07/2026 |
| 34 |  Toobit |
XLM/USDT | $0.2038 | $14,315,011 | 06:57:16 04/07/2026 |
| 35 |  KuCoin |
XLM/USDT | $0.2041 | $14,144,633 | 06:54:19 04/07/2026 |
| 36 |  Websea |
XLM/USDT | $0.2038 | $14,008,309 | 06:57:17 04/07/2026 |
| 37 |  Bitunix |
XLM/USDT | $0.2038 | $13,789,869 | 06:57:16 04/07/2026 |
| 38 |  Coinlocally |
XLM/USDT | $0.2037 | $13,308,061 | 07:00:09 04/07/2026 |
| 39 | BTCC |
XLM/USDT | $0.2040 | $13,249,616 | 06:57:10 04/07/2026 |
| 40 |  4E |
XLM/USDT | $0.2037 | $13,112,552 | 07:00:11 04/07/2026 |
| 41 |  XT.COM |
XLM/USDT | $0.2039 | $12,954,955 | 06:57:10 04/07/2026 |
| 42 |  YEX |
XLM/USDT | $0.2037 | $12,371,800 | 07:00:16 04/07/2026 |
| 43 |  Hotcoin |
XLM/USDT | $0.2037 | $12,033,290 | 06:57:21 04/07/2026 |
| 44 |  YUBIT |
XLM/USDT | $0.2038 | $11,202,262 | 06:57:07 04/07/2026 |
| 45 |  CZR Exchange |
XLM/USDT | $0.2037 | $11,052,315 | 07:00:16 04/07/2026 |
| 46 | Coinlocally |
XLM/USDT | $0.2037 | $10,828,099 | 06:57:17 04/07/2026 |
| 47 |  LBank |
XLM/USDT | $0.2038 | $10,774,359 | 06:57:16 04/07/2026 |
| 48 |  AscendEX |
XLM/USDT | $0.2039 | $9,894,579 | 06:57:15 04/07/2026 |
| 49 |  BingX |
XLM/USDT | $0.2038 | $8,765,705 | 06:57:17 04/07/2026 |
| 50 |  Zoomex |
XLM/USDT | $0.2037 | $8,748,902 | 06:57:15 04/07/2026 |
| 51 |  P2B |
XLM/USDT | $0.2041 | $8,595,147 | 06:54:07 04/07/2026 |
| 52 |  Phemex |
XLM/USDT | $0.2038 | $8,512,368 | 06:57:16 04/07/2026 |
| 53 | Toobit |
XLM/USDT | $0.2038 | $8,002,178 | 06:57:11 04/07/2026 |
| 54 |  WhiteBIT |
XLM/USDT | $0.2035 | $7,472,847 | 06:57:15 04/07/2026 |
| 55 |  Poloniex |
XLM/USDT | $0.2039 | $7,081,724 | 06:59:23 04/07/2026 |
| 56 |  AEGET |
XLM/USDT | $0.2038 | $6,913,217 | 07:00:25 04/07/2026 |
| 57 |  AlphaX |
XLM/USDT | $0.2036 | $6,614,525 | 07:00:16 04/07/2026 |
| 58 | CoinW |
XLM/USDT | $0.2040 | $6,497,667 | 06:57:07 04/07/2026 |
| 59 |  EagleX |
XLM/USDT | $0.1972 | $6,373,648 | 03:57:08 03/07/2026 |
| 60 |  SuperEx |
XLM/USDT | $0.2042 | $6,337,396 | 07:00:11 04/07/2026 |
| 61 |  Bithumb |
XLM/KRW | $0.2014 | $6,260,394 | 06:59:23 04/07/2026 |
| 62 |  BitradeX |
XLM/USDT | $0.2038 | $6,067,098 | 06:57:15 04/07/2026 |
| 63 |  BitGW Exchange |
XLM/USDT | $0.2039 | $5,785,716 | 06:57:11 04/07/2026 |
| 64 |  OKX |
XLM/USDT | $0.2040 | $5,617,523 | 06:56:24 04/07/2026 |
| 65 |  Gems Trade |
XLM/USDT | $0.2038 | $5,611,122 | 07:00:13 04/07/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.2036 | $5,540,884 | 07:00:15 04/07/2026 |
| 67 |  WOO X Pro |
XLM/USDT | $0.2036 | $5,225,912 | 07:00:16 04/07/2026 |
| 68 | CoinUp.io |
XLM/USDT | $0.2040 | $5,067,800 | 06:54:09 04/07/2026 |
| 69 |  BitMart |
XLM/USDT | $0.2038 | $5,054,154 | 06:57:09 04/07/2026 |
| 70 |  BloFin |
XLM/USDT | $0.2037 | $4,797,184 | 06:48:19 04/07/2026 |
| 71 | BlockFin |
XLM/USDT | $0.2039 | $4,589,363 | 07:00:11 04/07/2026 |
| 72 |  Gate |
XLM/USDT | $0.2039 | $4,339,839 | 06:56:54 04/07/2026 |
| 73 |  Coinbase Derivatives Exchange |
XLM/USD | $0.2037 | $4,324,043 | 07:03:50 04/07/2026 |
| 74 |  KCEX |
XLM/USDT | $0.2038 | $4,178,514 | 06:57:15 04/07/2026 |
| 75 | KuCoin |
XLM/USDT | $0.2039 | $4,062,367 | 06:56:23 04/07/2026 |
| 76 |  CEEX exchange |
XLM/USDT | $0.2040 | $4,053,944 | 07:00:12 04/07/2026 |
| 77 | LBank |
XLM/USDT | $0.2040 | $3,878,001 | 06:57:10 04/07/2026 |
| 78 |  HTX |
XLM/USDT | $0.2035 | $3,806,231 | 06:59:24 04/07/2026 |
| 79 |  CRMClick |
XLM/USDT | $0.2035 | $3,803,278 | 07:00:09 04/07/2026 |
| 80 | P2B |
XLM/USD | $0.2043 | $3,778,595 | 06:54:07 04/07/2026 |
| 81 |  CrypFine |
XLM/USDT | $0.2038 | $3,682,771 | 06:57:08 04/07/2026 |
| 82 | Bybit |
XLM/USDT | $0.2041 | $3,644,480 | 06:54:08 04/07/2026 |
| 83 | Bitrue |
XLM/USDT | $0.2037 | $3,618,194 | 06:57:17 04/07/2026 |
| 84 | Binance |
XLM/USDC | $0.2040 | $3,471,139 | 06:56:42 04/07/2026 |
| 85 |  Bitvavo |
XLM/EUR | $0.2043 | $3,368,252 | 06:57:12 04/07/2026 |
| 86 | EagleX |
XLM/USDT | $0.1991 | $3,335,057 | 07:00:19 03/07/2026 |
| 87 | Ourbit |
XLM/USDT | $0.2040 | $3,293,529 | 06:48:07 04/07/2026 |
| 88 | Hotcoin |
XLM/USDT | $0.2039 | $3,285,858 | 06:59:58 04/07/2026 |
| 89 |  AstralX |
XLM/USDT | $0.2038 | $3,179,855 | 07:00:07 04/07/2026 |
| 90 |  EasiCoin |
XLM/USDT | $0.2037 | $3,035,695 | 07:00:16 04/07/2026 |
| 91 | Gate |
XLM/USDT | $0.2038 | $3,030,848 | 06:54:20 04/07/2026 |
| 92 |  Kraken |
XLM/USD | $0.2040 | $2,942,444 | 06:59:24 04/07/2026 |
| 93 | BloFin |
XLM/USDT | $0.2041 | $2,761,047 | 06:57:07 04/07/2026 |
| 94 | ASTX |
XLM/USDT | $0.2039 | $2,645,370 | 07:00:12 04/07/2026 |
| 95 | AEGET |
XLM/USDT | $0.2038 | $2,643,313 | 06:57:08 04/07/2026 |
| 96 | YUBIT |
XLM/USDT | $0.2038 | $2,577,851 | 06:57:15 04/07/2026 |
| 97 | WOO X Pro |
XLM/USDT | $0.2037 | $2,557,730 | 07:00:10 04/07/2026 |
| 98 |  Paribu |
XLM/TRY | $0.2034 | $2,552,796 | 06:57:07 04/07/2026 |
| 99 | Phemex |
XLM/USDT | $0.2040 | $2,478,715 | 06:57:11 04/07/2026 |
| 100 | Ju.com |
XLM/USDT | $0.2036 | $2,472,008 | 07:00:11 04/07/2026 |
| 101 | Binance |
XLM/USD | $0.2037 | $2,367,670 | 06:54:50 04/07/2026 |
| 102 |  Tapbit |
XLM/USDT | $0.2039 | $2,265,417 | 06:57:08 04/07/2026 |
| 103 |  Hyperliquid |
XLM/USD | $0.2040 | $2,263,619 | 06:57:26 04/07/2026 |
| 104 |  StellarTerm |
XLM/USDC | $0.2039 | $2,154,996 | 06:57:11 04/07/2026 |
| 105 |  x.me Exchange |
XLM/USDT | $0.2038 | $2,134,477 | 06:57:18 04/07/2026 |
| 106 |  BYDFi |
XLM/USDT | $0.2041 | $2,109,861 | 07:00:15 04/07/2026 |
| 107 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,088 | 07:00:15 04/07/2026 |
| 108 | Bitget |
XLM/USDT | $0.2041 | $1,900,346 | 06:54:09 04/07/2026 |
| 109 |  DigiFinex |
XLM/USDT | $0.2039 | $1,774,993 | 06:57:08 04/07/2026 |
| 110 |  MGBX |
XLM/USDT | $0.2037 | $1,751,192 | 06:57:16 04/07/2026 |
| 111 |  Extended |
XLM/USD | $0.2040 | $1,647,382 | 07:03:16 04/07/2026 |
| 112 | WhiteBIT |
XLM/USDT | $0.2037 | $1,646,909 | 06:57:07 04/07/2026 |
| 113 | Bitbase |
XLM/USDT | $0.2039 | $1,609,991 | 06:57:12 04/07/2026 |
| 114 | WEEX |
XLM/USDT | $0.2039 | $1,573,369 | 06:57:11 04/07/2026 |
| 115 |  Grvt |
XLM/USDT | $0.2037 | $1,420,525 | 05:27:16 04/07/2026 |
| 116 | YEX |
XLM/USDT | $0.2037 | $1,346,306 | 07:00:09 04/07/2026 |
| 117 | CZR Exchange |
XLM/USDT | $0.2037 | $1,336,245 | 07:00:11 04/07/2026 |
| 118 |  FMFW.io |
XLM/USD | $0.2041 | $1,318,445 | 06:57:07 04/07/2026 |
| 119 |  Changelly |
XLM/USDT | $0.2037 | $1,318,112 | 07:00:18 04/07/2026 |
| 120 |  Gleec BTC |
XLM/USDT | $0.2037 | $1,318,051 | 07:00:07 04/07/2026 |
| 121 |  HitBTC |
XLM/USDT | $0.2042 | $1,316,390 | 06:54:11 04/07/2026 |
| 122 |  Bitstamp by Robinhood |
XLM/USD | $0.2038 | $1,300,695 | 06:59:23 04/07/2026 |
| 123 |  BitTap |
XLM/USDT | $0.2037 | $1,297,921 | 07:00:16 04/07/2026 |
| 124 | EasiCoin |
XLM/USDT | $0.2037 | $1,236,058 | 07:00:11 04/07/2026 |
| 125 | Binance |
XLM/TRY | $0.2025 | $1,231,276 | 06:56:42 04/07/2026 |
| 126 |  Antarctic |
XLM/USDT | $0.2036 | $1,212,047 | 07:03:17 04/07/2026 |
| 127 |  SunX |
XLM/USDT | $0.2014 | $1,211,855 | 07:03:16 04/07/2026 |
| 128 |  VinDAX |
XLM/USDT | $0.2038 | $1,194,601 | 07:00:08 04/07/2026 |
| 129 |  Cat.Ex |
XLM/USDT | $0.2040 | $1,191,112 | 07:00:09 04/07/2026 |
| 130 |  Coinbase International Exchange |
XLM/USDC | $0.2038 | $1,115,347 | 07:00:16 04/07/2026 |
| 131 | BYDFi |
XLM/USDT | $0.2038 | $1,115,106 | 07:00:08 04/07/2026 |
| 132 | YEX |
XLM/USD | $0.2036 | $1,058,693 | 07:00:16 04/07/2026 |
| 133 | FameEX |
XLM/USDT | $0.2039 | $1,026,561 | 06:57:07 04/07/2026 |
| 134 | Bitunix |
XLM/USDT | $0.2038 | $945,555 | 06:57:10 04/07/2026 |
| 135 | BitMart |
XLM/USDC | $0.2039 | $927,927 | 06:57:09 04/07/2026 |
| 136 |  TruBit Pro Exchange |
XLM/USDT | $0.2039 | $921,065 | 07:00:07 04/07/2026 |
| 137 |  BitKan |
XLM/USDT | $0.2038 | $899,736 | 07:00:12 04/07/2026 |
| 138 | Binance |
XLM/JPY | $0.2041 | $874,923 | 06:56:42 04/07/2026 |
| 139 | BingX |
XLM/USDT | $0.2038 | $839,806 | 06:57:09 04/07/2026 |
| 140 | BVOX |
XLM/USDT | $0.2039 | $838,761 | 06:57:07 04/07/2026 |
| 141 | Paribu |
XLM/USDT | $0.2038 | $824,357 | 06:57:07 04/07/2026 |
| 142 |  Binance TR |
XLM/TRY | $0.2031 | $733,430 | 06:57:09 04/07/2026 |
| 143 | Bitrue |
XLM/USD1 | $0.2039 | $701,874 | 06:57:07 04/07/2026 |
| 144 | XT.COM |
XLM/USDC | $0.2040 | $693,999 | 06:57:10 04/07/2026 |
| 145 |  Bitbank |
XLM/JPY | $0.2040 | $685,750 | 06:57:09 04/07/2026 |
| 146 | KCEX |
XLM/USDT | $0.2038 | $677,505 | 06:57:09 04/07/2026 |
| 147 |  Biconomy.com |
XLM/USDC | $0.2039 | $658,571 | 06:57:07 04/07/2026 |
| 148 | Kraken |
XLM/EUR | $0.2040 | $649,190 | 06:59:24 04/07/2026 |
| 149 |  Pionex |
XLM/USDT | $0.2038 | $641,391 | 06:57:16 04/07/2026 |
| 150 |  Bit2Me |
XLM/EUR | $0.2045 | $630,235 | 06:57:10 04/07/2026 |
| 151 |  Coinone |
XLM/KRW | $0.2012 | $620,664 | 06:57:24 04/07/2026 |
| 152 |  CoinChief |
XLM/USDT | $0.2038 | $599,895 | 06:57:11 04/07/2026 |
| 153 |  Bitcastle |
XLM/USDT | $0.2037 | $596,341 | 07:00:18 04/07/2026 |
| 154 |  PointPay |
XLM/USDT | $0.2041 | $581,727 | 06:57:07 04/07/2026 |
| 155 |  Crypto.com Exchange |
XLM/USD | $0.2039 | $572,643 | 06:57:10 04/07/2026 |
| 156 | WOO X Pro |
XLM/USDC | $0.2038 | $569,893 | 07:00:10 04/07/2026 |
| 157 | BitTap |
XLM/USDT | $0.2038 | $550,238 | 07:00:07 04/07/2026 |
| 158 |  XXKK |
XLM/USDT | $0.2036 | $542,177 | 07:00:11 04/07/2026 |
| 159 | MEXC |
XLM/USDT | $0.2041 | $533,244 | 06:54:07 04/07/2026 |
| 160 | WhiteBIT |
XLM/WBT | $0.2037 | $481,441 | 06:57:07 04/07/2026 |
| 161 |  Aster |
XLM/USDT | $0.2042 | $425,561 | 06:54:15 04/07/2026 |
| 162 |  Bitfinex |
XLM/USD | $0.2045 | $418,548 | 06:59:23 04/07/2026 |
| 163 | Cofinex |
XLM/USDC | $0.2043 | $394,923 | 07:00:15 04/07/2026 |
| 164 | VinDAX |
XLM/ETH | $0.2034 | $375,853 | 07:00:08 04/07/2026 |
| 165 | Phemex |
XLM/USDC | $0.2041 | $358,201 | 06:57:11 04/07/2026 |
| 166 | Cofinex |
XLM/USD | $0.2034 | $350,033 | 07:00:15 04/07/2026 |
| 167 | Bitget |
XLM/USD | $0.2038 | $349,769 | 06:54:16 04/07/2026 |
| 168 |  Bitkub |
XLM/THB | $0.2025 | $344,706 | 06:57:10 04/07/2026 |
| 169 |  Dzengi.com |
XLM/USD | $0.2040 | $332,149 | 07:00:10 04/07/2026 |
| 170 | Coinbase Exchange |
XLM/EUR | $0.2041 | $321,544 | 06:57:00 04/07/2026 |
| 171 |  LeveX |
XLM/USDT | $0.2037 | $315,700 | 07:00:15 04/07/2026 |
| 172 | WhiteBIT |
XLM/BTC | $0.2030 | $303,354 | 06:57:07 04/07/2026 |
| 173 | Binance |
XLM/EUR | $0.2040 | $298,865 | 06:56:42 04/07/2026 |
| 174 | Pionex |
XLM/USDT | $0.2038 | $289,322 | 06:57:10 04/07/2026 |
| 175 | Blockfinex |
XLM/USDT | $0.2038 | $270,203 | 07:00:11 04/07/2026 |
| 176 | WHXEX |
XLM/USDT | $0.2038 | $270,190 | 07:00:12 04/07/2026 |
| 177 |  Lighter |
XLM/USDC | $0.2040 | $257,865 | 06:57:15 04/07/2026 |
| 178 |  BtcTurk | Kripto |
XLM/TRY | $0.2024 | $256,715 | 06:57:11 04/07/2026 |
| 179 |  Picol |
XLM/USDT | $0.2037 | $255,127 | 07:00:08 04/07/2026 |
| 180 |  Bitazza |
XLM/USDT | $0.2038 | $252,208 | 07:00:08 04/07/2026 |
| 181 |  Tothemoon |
XLM/EUR | $0.2041 | $242,616 | 07:00:15 04/07/2026 |
| 182 |  ApeX Omni |
XLM/USDT | $0.2034 | $234,917 | 07:03:15 04/07/2026 |
| 183 |  CoinEx |
XLM/USDT | $0.2042 | $233,750 | 06:59:53 04/07/2026 |
| 184 |  Backpack Exchange |
XLM/USDC | $0.2040 | $230,728 | 06:57:15 04/07/2026 |
| 185 | Tothemoon |
XLM/USD | $0.2041 | $228,775 | 07:00:15 04/07/2026 |
| 186 |  CoinTR |
XLM/USDT | $0.2034 | $225,724 | 07:00:07 04/07/2026 |
| 187 |  NexDAX |
XLM/USDT | $0.2039 | $224,793 | 07:00:11 04/07/2026 |
| 188 | KuCoin |
XLM/USDC | $0.2037 | $224,138 | 06:56:23 04/07/2026 |
| 189 |  Coincall |
XLM/USD | $0.2037 | $201,612 | 07:03:15 04/07/2026 |
| 190 |  Binance TH |
XLM/USDT | $0.2039 | $197,379 | 06:57:07 04/07/2026 |
| 191 |  Hibt |
XLM/USDT | $0.2038 | $196,349 | 06:48:09 04/07/2026 |
| 192 | KuCoin |
XLM/BTC | $0.2035 | $189,498 | 06:56:23 04/07/2026 |
| 193 | Crypto.com Exchange |
XLM/USDT | $0.2042 | $188,015 | 06:57:10 04/07/2026 |
| 194 | WhiteBIT |
XLM/TRY | $0.2040 | $171,048 | 06:57:07 04/07/2026 |
| 195 |  ZKE |
XLM/USDT | $0.2038 | $162,050 | 07:00:11 04/07/2026 |
| 196 | WhiteBIT |
XLM/USDC | $0.2036 | $160,700 | 06:57:07 04/07/2026 |
| 197 | MEXC |
XLM/USDC | $0.2039 | $159,160 | 06:57:16 04/07/2026 |
| 198 | NexDAX |
XLM/ETH | $0.2033 | $158,019 | 07:00:11 04/07/2026 |
| 199 |  CoinCola |
XLM/USDT | $0.2038 | $156,167 | 07:00:07 04/07/2026 |
| 200 |  Tebbit |
XLM/USDT | $0.2038 | $150,602 | 07:00:20 04/07/2026 |
| 201 | AscendEX |
XLM/USDT | $0.2047 | $143,519 | 06:57:07 04/07/2026 |
| 202 | WhiteBIT |
XLM/EUR | $0.2046 | $142,373 | 06:57:07 04/07/2026 |
| 203 | Biconomy.com |
XLM/USDT | $0.2038 | $139,332 | 06:57:07 04/07/2026 |
| 204 |  OneBullEx |
XLM/USDT | $0.1849 | $135,759 | 07:00:11 04/07/2026 |
| 205 |  ICRYPEX |
XLM/USDT | $0.2033 | $132,873 | 07:00:08 04/07/2026 |
| 206 |  Binance.US |
XLM/USDT | $0.2035 | $130,556 | 06:59:53 04/07/2026 |
| 207 |  bitFlyer |
XLM/JPY | $0.2041 | $123,719 | 06:59:25 04/07/2026 |
| 208 | Bitunix |
XLM/USD | $0.2038 | $123,215 | 06:57:16 04/07/2026 |
| 209 | Bitstamp by Robinhood |
XLM/EUR | $0.2041 | $123,127 | 06:59:53 04/07/2026 |
| 210 | StellarTerm |
SHX/XLM | $0.003977 | $122,568 | 06:57:11 04/07/2026 |
| 211 | Bybit |
XLM/USDC | $0.2040 | $120,888 | 06:54:08 04/07/2026 |
| 212 | Bitfinex |
XLM/USDT | $0.2042 | $115,089 | 06:59:54 04/07/2026 |
| 213 |  PrimeXBT |
XLM/USDT | $0.2039 | $114,298 | 07:00:15 04/07/2026 |
| 214 | Bitget |
XLM/USDC | $0.2043 | $113,637 | 06:54:09 04/07/2026 |
| 215 | Gleec BTC |
XLM/USDT | $0.2040 | $111,843 | 07:00:15 04/07/2026 |
| 216 | HitBTC |
XLM/USDT | $0.2040 | $111,836 | 07:00:19 04/07/2026 |
| 217 |  Mandala Exchange |
XLM/USDT | $0.2040 | $111,836 | 07:00:16 04/07/2026 |
| 218 |  Coins.ph |
XLM/PHP | $0.2042 | $109,993 | 07:00:11 04/07/2026 |
| 219 | Tothemoon |
XLM/BTC | $0.2042 | $108,703 | 07:00:15 04/07/2026 |
| 220 | CoinTR |
XLM/TRY | $0.2026 | $106,748 | 07:00:07 04/07/2026 |
| 221 | Binance |
XLM/ETH | $0.2040 | $105,422 | 06:56:42 04/07/2026 |
| 222 |  EXMO.ME |
XLM/USDC | $0.2039 | $101,020 | 07:00:09 04/07/2026 |
| 223 |  EXMO |
XLM/USDC | $0.2039 | $101,016 | 07:00:07 04/07/2026 |
| 224 |  BigONE |
XLM/USDT | $0.2038 | $97,804.35 | 06:57:10 04/07/2026 |
| 225 |  Bybit EU |
XLM/USDC | $0.2035 | $97,262.08 | 07:00:09 04/07/2026 |
| 226 | Bitrue |
XLM/USDC | $0.2038 | $95,810.45 | 06:57:07 04/07/2026 |
| 227 | BtcTurk | Kripto |
XLM/USDT | $0.2038 | $89,090.96 | 06:59:54 04/07/2026 |
| 228 |  Indodax |
XLM/IDR | $0.2028 | $87,955.87 | 07:02:54 04/07/2026 |
| 229 | OKX |
XLM/USDC | $0.2040 | $72,740.52 | 06:56:24 04/07/2026 |
| 230 | PointPay |
XLM/USDC | $0.2040 | $71,766.09 | 06:57:07 04/07/2026 |
| 231 | StellarTerm |
XRP/XLM | $1.13 | $68,939.80 | 06:57:11 04/07/2026 |
| 232 | MEXC |
XLM/USDC | $0.2039 | $67,470.63 | 06:54:07 04/07/2026 |
| 233 | Cofinex |
XLM/USDT | $0.2039 | $67,108.74 | 07:00:07 04/07/2026 |
| 234 | EXMO.ME |
XLM/USDT | $0.2038 | $64,697.22 | 07:00:09 04/07/2026 |
| 235 | EXMO |
XLM/USDT | $0.2038 | $64,694.38 | 07:00:07 04/07/2026 |
| 236 |  XBO.com |
XLM/USDC | $0.2038 | $61,725.03 | 07:00:07 04/07/2026 |
| 237 | Kraken |
XLM/XBT | $0.2043 | $57,897.47 | 06:59:24 04/07/2026 |
| 238 |  Bitso |
XLM/USD | $0.2044 | $57,025.80 | 06:57:11 04/07/2026 |
| 239 | Binance.US |
XLM/USD | $0.2035 | $53,177.10 | 06:59:53 04/07/2026 |
| 240 | Cofinex |
XLM/USDC | $0.2043 | $50,940.22 | 07:00:07 04/07/2026 |
| 241 |  Ndax |
XLM/CAD | $0.2051 | $50,296.47 | 07:00:08 04/07/2026 |
| 242 | BitMart |
XLM/ETH | $0.2040 | $50,201.06 | 06:57:09 04/07/2026 |
| 243 |  Metal X |
XXLM/XMD | $0.2041 | $48,622.22 | 07:00:09 04/07/2026 |
| 244 | Coinbase Exchange |
XLM/USDT | $0.2036 | $47,496.45 | 06:57:00 04/07/2026 |
| 245 | Tapbit |
XLM/USDT | $0.1051 | $45,998.72 | 06:57:15 04/07/2026 |
| 246 | WhiteBIT |
XLM/UAH | $0.1986 | $45,538.14 | 06:57:07 04/07/2026 |
| 247 | OKX |
XLM/EUR | $0.2043 | $44,504.38 | 06:56:24 04/07/2026 |
| 248 |  Bitcoiva |
XLM/INR | $0.2129 | $44,083.13 | 07:00:09 04/07/2026 |
| 249 | KuCoin |
XLM/ETH | $0.2040 | $44,083.01 | 06:56:53 04/07/2026 |
| 250 |  Korbit |
XLM/KRW | $0.2015 | $41,109.13 | 06:54:07 04/07/2026 |
| 251 | Bybit |
XLM/BTC | $0.2036 | $39,852.25 | 06:54:08 04/07/2026 |
| 252 | Crypto.com Exchange |
XLM/USD | $0.2048 | $36,531.87 | 05:06:18 04/07/2026 |
| 253 | Kraken |
XLM/GBP | $0.2041 | $35,243.00 | 06:59:55 04/07/2026 |
| 254 | LeveX |
XLM/USDT | $0.2038 | $35,040.11 | 07:00:07 04/07/2026 |
| 255 | OKX |
XLM/USD | $0.2043 | $31,505.89 | 06:56:24 04/07/2026 |
| 256 | XBO.com |
XLM/USDT | $0.2042 | $31,220.38 | 07:00:07 04/07/2026 |
| 257 | XBO.com |
XLM/EUR | $0.2034 | $30,374.10 | 07:00:07 04/07/2026 |
| 258 | XBO.com |
XLM/USD | $0.2036 | $30,369.60 | 07:00:07 04/07/2026 |
| 259 | StellarTerm |
VELO/XLM | $0.003431 | $27,294.34 | 06:57:11 04/07/2026 |
| 260 | BYDFi |
XLM/USD | $0.2041 | $25,696.05 | 07:00:15 04/07/2026 |
| 261 |  TRIV |
XLM/IDR | $0.2054 | $24,748.07 | 07:00:12 04/07/2026 |
| 262 | TRIV |
XLM/USDT | $0.2040 | $24,747.93 | 07:00:12 04/07/2026 |
| 263 | StellarTerm |
XLM/EURC | $0.2040 | $24,123.09 | 06:57:11 04/07/2026 |
| 264 |  Nonkyc.io Exchange |
XLM/USDT | $0.2039 | $23,248.55 | 07:00:07 04/07/2026 |
| 265 |  CEX.IO |
XLM/USDT | $0.2041 | $21,216.94 | 06:54:08 04/07/2026 |
| 266 | StellarTerm |
SCOP/XLM | $0.002555 | $18,618.15 | 06:57:11 04/07/2026 |
| 267 | Bitcoiva |
XLM/USDT | $0.2040 | $18,327.86 | 07:00:09 04/07/2026 |
| 268 |  Reku |
XLM/IDR | $0.2034 | $18,272.32 | 07:00:10 04/07/2026 |
| 269 |  CoinDCX |
XLM/INR | $0.2117 | $16,554.49 | 07:00:08 04/07/2026 |
| 270 |  OKJ |
XLM/JPY | $0.2038 | $16,264.14 | 07:00:08 04/07/2026 |
| 271 | Bitrue |
XLM/ETH | $0.2037 | $14,634.01 | 06:57:07 04/07/2026 |
| 272 | BYDFi |
XLM/USDC | $0.2039 | $14,373.67 | 07:00:08 04/07/2026 |
| 273 |  LATOKEN |
XLM/USDT | $0.2046 | $13,364.38 | 06:57:07 04/07/2026 |
| 274 |  Kanga Exchange |
XLM/USDC | $0.2039 | $12,263.93 | 07:00:07 04/07/2026 |
| 275 | KTX |
XLM/USDT | $0.2042 | $12,223.46 | 07:00:07 04/07/2026 |
| 276 |  VALR |
XLM/ZAR | $0.2065 | $11,692.67 | 07:00:08 04/07/2026 |
| 277 |  Flipster |
XLM/USDT | $0.2040 | $11,407.76 | 07:00:16 04/07/2026 |
| 278 |  Coinstore |
XLM/USDT | $0.2038 | $10,989.01 | 06:57:07 04/07/2026 |
| 279 | BitxEX |
XLM/USDT | $0.2037 | $9,472.93 | 07:00:17 04/07/2026 |
| 280 |  Kinesis Money |
XLM/C1USD | $0.2021 | $9,388.12 | 07:00:08 04/07/2026 |
| 281 | StellarTerm |
AQUA/XLM | $0.0003946 | $8,886.08 | 06:57:11 04/07/2026 |
| 282 | StellarTerm |
PYUSD/XLM | $0.9999 | $8,756.10 | 06:57:11 04/07/2026 |
| 283 | Bitfinex |
XLM/BTC | $0.2019 | $8,738.93 | 21:33:24 03/07/2026 |
| 284 | StellarTerm |
ETH/XLM | $1,733.59 | $7,581.31 | 06:57:11 04/07/2026 |
| 285 |  Tokocrypto |
XLM/USDT | $0.2039 | $6,412.98 | 06:57:11 04/07/2026 |
| 286 |  CoinZoom |
XLM/USD | $0.2038 | $5,891.29 | 07:00:16 04/07/2026 |
| 287 |  Altcoin Trader |
XLM/ZAR | $0.2047 | $5,739.68 | 07:00:14 04/07/2026 |
| 288 |  dYdX v4 |
XLM/USD | $0.2049 | $5,557.44 | 07:04:17 04/07/2026 |
| 289 | Gate |
XLM/BTC | $0.2035 | $5,457.66 | 06:56:24 04/07/2026 |
| 290 | Nonkyc.io Exchange |
XLM/USDC | $0.2039 | $5,357.54 | 07:00:07 04/07/2026 |
| 291 | Coinbase Exchange |
XLM/BTC | $0.2051 | $5,117.89 | 06:57:00 04/07/2026 |
| 292 |  Independent Reserve |
XLM/AUD | $0.2036 | $4,969.91 | 07:00:12 04/07/2026 |
| 293 |  BTC Markets |
XLM/AUD | $0.2064 | $4,804.59 | 06:57:12 04/07/2026 |
| 294 | Independent Reserve |
XLM/SGD | $0.2047 | $4,450.39 | 07:00:12 04/07/2026 |
| 295 | StellarTerm |
SSLX/XLM | $0.0005053 | $4,406.54 | 06:57:11 04/07/2026 |
| 296 | CoinEx |
XLM/USDC | $0.2040 | $4,362.09 | 06:59:53 04/07/2026 |
| 297 |  NovaDAX |
XLM/BRL | $0.2103 | $3,984.07 | 10:06:07 01/07/2026 |
| 298 |  Foxbit |
XLM/BRL | $0.2072 | $3,687.14 | 07:00:07 04/07/2026 |
| 299 | StellarTerm |
CNY/XLM | $0.1060 | $3,650.47 | 06:57:11 04/07/2026 |
| 300 | CoinEx |
XLM/BTC | $0.2041 | $3,474.75 | 06:59:53 04/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 04/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,792,519 với tỷ giá $0.2038.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.