Stellar XLM
Xếp hạng #13
20:39:00 04/07/2026
Giá Stellar (XLM)
$0.2037 0.94%
0.000003258 BTC
5,383 VND
Thấp: $0.1999
Cao: $0.2091
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2037 | $231,158,767 | 20:00:15 04/07/2026 |
| 2 |  BitxEX |
XLM/USDT | $0.2039 | $180,192,186 | 20:00:14 04/07/2026 |
| 3 |  ASTX |
XLM/USDT | $0.2039 | $155,547,288 | 20:00:16 04/07/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.2037 | $153,909,870 | 20:00:39 04/07/2026 |
| 5 |  BTCC |
XLM/USDT | $0.2038 | $151,158,559 | 19:57:16 04/07/2026 |
| 6 |  Bitrue |
XLM/USDT | $0.2037 | $131,032,051 | 19:57:07 04/07/2026 |
| 7 |  CoinUp.io |
XLM/USDT | $0.2037 | $118,644,197 | 19:57:17 04/07/2026 |
| 8 |  Binance |
XLM/USDT | $0.2037 | $112,567,637 | 19:56:42 04/07/2026 |
| 9 | Binance |
XLM/USDT | $0.2034 | $105,937,223 | 19:54:17 04/07/2026 |
| 10 |  OrangeX |
XLM/USDT | $0.2033 | $74,095,897 | 19:54:15 04/07/2026 |
| 11 |  Echobit |
XLM/USDT | $0.2037 | $71,202,116 | 19:57:16 04/07/2026 |
| 12 |  WEEX |
XLM/USDT | $0.2037 | $64,331,734 | 19:57:16 04/07/2026 |
| 13 |  BlockFin |
XLM/USDT | $0.2038 | $61,537,212 | 20:00:15 04/07/2026 |
| 14 |  MEXC |
XLM/USDT | $0.2035 | $60,361,634 | 19:57:16 04/07/2026 |
| 15 |  FameEX |
XLM/USDT | $0.2036 | $58,185,525 | 19:57:18 04/07/2026 |
| 16 | BTCC |
XLM/USDT | $0.2036 | $56,270,690 | 19:57:10 04/07/2026 |
| 17 |  Coinlocally |
XLM/USDT | $0.2039 | $55,997,664 | 20:00:07 04/07/2026 |
| 18 |  4E |
XLM/USDT | $0.2037 | $55,716,196 | 19:57:10 04/07/2026 |
| 19 |  XT.COM |
XLM/USDT | $0.2037 | $55,269,188 | 19:57:12 04/07/2026 |
| 20 |  OneEx |
XLM/USDT | $0.2039 | $55,211,705 | 20:00:15 04/07/2026 |
| 21 |  Ourbit |
XLM/USDT | $0.2037 | $45,713,781 | 19:57:17 04/07/2026 |
| 22 |  Ju.com |
XLM/USDT | $0.2034 | $45,449,715 | 19:54:16 04/07/2026 |
| 23 |  Blockfinex |
XLM/USDT | $0.2039 | $45,384,514 | 20:00:15 04/07/2026 |
| 24 |  WHXEX |
XLM/USDT | $0.2039 | $45,381,907 | 20:00:16 04/07/2026 |
| 25 |  idax exchange |
XLM/USDT | $0.2039 | $45,381,907 | 20:00:17 04/07/2026 |
| 26 |  Batonex |
XLM/USDT | $0.2039 | $37,386,289 | 20:00:16 04/07/2026 |
| 27 |  Bybit |
XLM/USDT | $0.2034 | $37,318,842 | 19:54:16 04/07/2026 |
| 28 |  BiKing |
XLM/USDT | $0.2038 | $35,500,859 | 20:00:16 04/07/2026 |
| 29 |  P2B |
XLM/USDT | $0.2037 | $35,309,229 | 19:57:13 04/07/2026 |
| 30 |  BVOX |
XLM/USDT | $0.2037 | $34,826,226 | 19:57:15 04/07/2026 |
| 31 |  Toobit |
XLM/USDT | $0.2036 | $32,471,893 | 19:57:07 04/07/2026 |
| 32 |  YUBIT |
XLM/USDT | $0.2035 | $27,605,373 | 19:57:07 04/07/2026 |
| 33 |  SuperEx |
XLM/USDT | $0.2042 | $27,539,491 | 20:00:11 04/07/2026 |
| 34 |  CoinW |
XLM/USDT | $0.2038 | $25,078,674 | 19:57:11 04/07/2026 |
| 35 |  Koinbay |
XLM/USDT | $0.3623 | $22,916,833 | 19:57:15 04/07/2026 |
| 36 |  Cofinex |
XLM/USDT | $0.2039 | $22,045,272 | 20:00:17 04/07/2026 |
| 37 |  Bitget |
XLM/USDT | $0.2034 | $22,042,979 | 19:54:16 04/07/2026 |
| 38 | CoinW |
XLM/USDT | $0.2037 | $21,139,584 | 19:57:19 04/07/2026 |
| 39 |  Upbit |
XLM/KRW | $0.2015 | $20,840,919 | 19:56:54 04/07/2026 |
| 40 |  Poloniex |
XLM/USDT | $0.2044 | $19,960,541 | 19:59:23 04/07/2026 |
| 41 | Toobit |
XLM/USDT | $0.2036 | $19,937,764 | 19:57:16 04/07/2026 |
| 42 |  Coinbase Exchange |
XLM/USD | $0.2037 | $17,660,894 | 19:56:59 04/07/2026 |
| 43 |  Bitbase |
XLM/USDT | $0.2034 | $17,004,868 | 19:54:19 04/07/2026 |
| 44 |  Bitunix |
XLM/USDT | $0.2035 | $16,239,126 | 19:57:16 04/07/2026 |
| 45 |  Azbit |
XLM/USDT | $0.2036 | $15,988,817 | 19:57:11 04/07/2026 |
| 46 |  KuCoin |
XLM/USDT | $0.2037 | $15,938,533 | 19:57:19 04/07/2026 |
| 47 |  Websea |
XLM/USDT | $0.2035 | $15,826,259 | 19:57:17 04/07/2026 |
| 48 |  CrypFine |
XLM/USDT | $0.2036 | $15,680,654 | 19:57:11 04/07/2026 |
| 49 | P2B |
XLM/USD | $0.2039 | $15,611,800 | 19:57:13 04/07/2026 |
| 50 |  LBank |
XLM/USDT | $0.2036 | $15,248,391 | 19:57:11 04/07/2026 |
| 51 |  YEX |
XLM/USDT | $0.2037 | $14,523,751 | 19:57:16 04/07/2026 |
| 52 | Ourbit |
XLM/USDT | $0.2036 | $14,206,210 | 19:57:10 04/07/2026 |
| 53 |  CEEX exchange |
XLM/USDT | $0.2041 | $14,095,969 | 20:00:08 04/07/2026 |
| 54 |  Hotcoin |
XLM/USDT | $0.2036 | $14,033,361 | 19:57:18 04/07/2026 |
| 55 |  CZR Exchange |
XLM/USDT | $0.2039 | $12,928,332 | 20:00:15 04/07/2026 |
| 56 | Coinlocally |
XLM/USDT | $0.2036 | $12,825,441 | 19:57:17 04/07/2026 |
| 57 | LBank |
XLM/USDT | $0.2037 | $12,329,998 | 19:57:16 04/07/2026 |
| 58 |  Zoomex |
XLM/USDT | $0.2036 | $11,206,373 | 19:57:15 04/07/2026 |
| 59 | ASTX |
XLM/USDT | $0.2040 | $11,162,521 | 20:00:10 04/07/2026 |
| 60 |  AEGET |
XLM/USDT | $0.2039 | $11,162,513 | 20:00:10 04/07/2026 |
| 61 |  WhiteBIT |
XLM/USDT | $0.2033 | $11,060,098 | 19:57:15 04/07/2026 |
| 62 | Ju.com |
XLM/USDT | $0.2035 | $10,425,951 | 19:54:10 04/07/2026 |
| 63 | AEGET |
XLM/USDT | $0.2037 | $10,123,462 | 19:57:17 04/07/2026 |
| 64 |  AscendEX |
XLM/USDT | $0.2037 | $9,697,703 | 19:45:15 04/07/2026 |
| 65 |  Tapbit |
XLM/USDT | $0.2036 | $9,496,749 | 19:57:12 04/07/2026 |
| 66 |  HTX |
XLM/USDT | $0.2040 | $8,783,632 | 19:59:54 04/07/2026 |
| 67 |  CRMClick |
XLM/USDT | $0.2040 | $8,780,223 | 20:00:08 04/07/2026 |
| 68 |  Phemex |
XLM/USDT | $0.2036 | $8,549,828 | 19:57:16 04/07/2026 |
| 69 |  Gate |
XLM/USDT | $0.2038 | $8,063,434 | 19:56:24 04/07/2026 |
| 70 |  BitradeX |
XLM/USDT | $0.2034 | $7,675,334 | 19:54:15 04/07/2026 |
| 71 |  Bithumb |
XLM/KRW | $0.2021 | $7,558,792 | 19:59:53 04/07/2026 |
| 72 |  BitMart |
XLM/USDT | $0.2037 | $7,495,960 | 19:57:10 04/07/2026 |
| 73 |  BingX |
XLM/USDT | $0.2036 | $7,386,354 | 19:57:18 04/07/2026 |
| 74 |  AlphaX |
XLM/USDT | $0.2038 | $6,528,503 | 20:00:20 04/07/2026 |
| 75 |  EagleX |
XLM/USDT | $0.1972 | $6,373,648 | 03:57:08 03/07/2026 |
| 76 |  Bitbaby |
XLM/USDT | $0.2038 | $6,366,349 | 20:00:16 04/07/2026 |
| 77 |  DigiFinex |
XLM/USDT | $0.2037 | $6,293,318 | 19:57:07 04/07/2026 |
| 78 |  WOO X Pro |
XLM/USDT | $0.2040 | $6,027,519 | 20:00:07 04/07/2026 |
| 79 |  BitGW Exchange |
XLM/USDT | $0.2040 | $5,923,745 | 20:00:16 04/07/2026 |
| 80 |  OKX |
XLM/USDT | $0.2037 | $5,682,074 | 19:56:23 04/07/2026 |
| 81 |  Gems Trade |
XLM/USDT | $0.2038 | $5,680,213 | 19:57:13 04/07/2026 |
| 82 |  KCEX |
XLM/USDT | $0.2035 | $5,582,280 | 19:57:15 04/07/2026 |
| 83 | YEX |
XLM/USDT | $0.2039 | $5,541,144 | 20:00:08 04/07/2026 |
| 84 | CZR Exchange |
XLM/USDT | $0.2039 | $5,531,643 | 20:00:21 04/07/2026 |
| 85 | WOO X Pro |
XLM/USDT | $0.2038 | $5,296,765 | 20:00:16 04/07/2026 |
| 86 | WhiteBIT |
XLM/USDT | $0.2036 | $5,126,276 | 19:57:07 04/07/2026 |
| 87 |  BloFin |
XLM/USDT | $0.2036 | $4,977,454 | 19:57:17 04/07/2026 |
| 88 | CoinUp.io |
XLM/USDT | $0.2036 | $4,800,469 | 19:57:08 04/07/2026 |
| 89 |  BYDFi |
XLM/USDT | $0.2039 | $4,634,158 | 20:00:11 04/07/2026 |
| 90 | Bybit |
XLM/USDT | $0.2035 | $4,470,272 | 19:54:08 04/07/2026 |
| 91 | BlockFin |
XLM/USDT | $0.2041 | $4,465,283 | 20:00:07 04/07/2026 |
| 92 | Bitbase |
XLM/USDT | $0.2035 | $4,129,684 | 19:54:07 04/07/2026 |
| 93 | KuCoin |
XLM/USDT | $0.2036 | $4,124,537 | 19:56:24 04/07/2026 |
| 94 | Bitrue |
XLM/USDT | $0.2034 | $3,964,290 | 19:57:17 04/07/2026 |
| 95 |  Coinbase Derivatives Exchange |
XLM/USD | $0.2042 | $3,945,971 | 20:03:50 04/07/2026 |
| 96 | Binance |
XLM/USDC | $0.2037 | $3,762,623 | 19:56:42 04/07/2026 |
| 97 |  Bitvavo |
XLM/EUR | $0.2039 | $3,563,565 | 19:57:13 04/07/2026 |
| 98 | Gate |
XLM/USDT | $0.2033 | $3,468,377 | 19:54:19 04/07/2026 |
| 99 | Phemex |
XLM/USDT | $0.2035 | $3,375,049 | 19:57:12 04/07/2026 |
| 100 | EagleX |
XLM/USDT | $0.1991 | $3,335,057 | 07:00:19 03/07/2026 |
| 101 |  AstralX |
XLM/USDT | $0.2040 | $3,247,670 | 20:00:07 04/07/2026 |
| 102 | Hotcoin |
XLM/USDT | $0.2038 | $3,207,996 | 19:59:55 04/07/2026 |
| 103 | Bitunix |
XLM/USDT | $0.2036 | $3,132,795 | 19:57:07 04/07/2026 |
| 104 |  StellarTerm |
XLM/USDC | $0.2038 | $3,084,649 | 19:57:11 04/07/2026 |
| 105 |  EasiCoin |
XLM/USDT | $0.2041 | $3,063,803 | 20:00:07 04/07/2026 |
| 106 | Bitrue |
XLM/USD1 | $0.2036 | $3,029,541 | 19:57:07 04/07/2026 |
| 107 |  Hyperliquid |
XLM/USD | $0.2038 | $3,023,752 | 19:57:26 04/07/2026 |
| 108 | EasiCoin |
XLM/USDT | $0.2038 | $2,983,328 | 20:00:17 04/07/2026 |
| 109 | Binance |
XLM/USD | $0.2035 | $2,959,942 | 19:54:50 04/07/2026 |
| 110 |  Kraken |
XLM/USD | $0.2042 | $2,911,545 | 19:59:24 04/07/2026 |
| 111 |  BitKan |
XLM/USDT | $0.2040 | $2,842,597 | 20:00:10 04/07/2026 |
| 112 | BingX |
XLM/USDT | $0.2037 | $2,802,011 | 19:57:11 04/07/2026 |
| 113 | BloFin |
XLM/USDT | $0.2039 | $2,685,526 | 19:48:07 04/07/2026 |
| 114 | YUBIT |
XLM/USDT | $0.2036 | $2,534,043 | 19:57:15 04/07/2026 |
| 115 | BYDFi |
XLM/USDT | $0.2034 | $2,368,279 | 20:00:16 04/07/2026 |
| 116 | BVOX |
XLM/USDT | $0.2036 | $2,362,785 | 19:57:12 04/07/2026 |
| 117 | KCEX |
XLM/USDT | $0.2037 | $2,354,757 | 19:57:08 04/07/2026 |
| 118 |  x.me Exchange |
XLM/USDT | $0.2037 | $2,248,947 | 19:57:18 04/07/2026 |
| 119 |  FMFW.io |
XLM/USD | $0.2038 | $2,082,550 | 19:57:11 04/07/2026 |
| 120 |  Changelly |
XLM/USDT | $0.2041 | $2,081,297 | 20:00:14 04/07/2026 |
| 121 |  Gleec BTC |
XLM/USDT | $0.2041 | $2,081,255 | 20:00:09 04/07/2026 |
| 122 |  HitBTC |
XLM/USDT | $0.2036 | $2,080,681 | 19:57:12 04/07/2026 |
| 123 |  Paribu |
XLM/TRY | $0.2031 | $2,069,994 | 20:02:53 04/07/2026 |
| 124 | Bitget |
XLM/USDT | $0.2034 | $1,998,329 | 19:54:09 04/07/2026 |
| 125 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,349 | 20:00:16 04/07/2026 |
| 126 |  MGBX |
XLM/USDT | $0.2037 | $1,950,517 | 19:57:16 04/07/2026 |
| 127 |  Extended |
XLM/USD | $0.2039 | $1,676,626 | 20:03:16 04/07/2026 |
| 128 |  BitTap |
XLM/USDT | $0.2038 | $1,633,325 | 20:00:16 04/07/2026 |
| 129 |  Coinbase International Exchange |
XLM/USDC | $0.2042 | $1,615,188 | 20:00:16 04/07/2026 |
| 130 | WEEX |
XLM/USDT | $0.2037 | $1,476,254 | 19:57:09 04/07/2026 |
| 131 |  Antarctic |
XLM/USDT | $0.2041 | $1,418,998 | 20:03:17 04/07/2026 |
| 132 | Binance |
XLM/JPY | $0.2038 | $1,363,691 | 19:56:42 04/07/2026 |
| 133 |  Bitstamp by Robinhood |
XLM/USD | $0.2042 | $1,280,664 | 19:59:23 04/07/2026 |
| 134 | Binance |
XLM/TRY | $0.2027 | $1,234,726 | 19:56:42 04/07/2026 |
| 135 |  SunX |
XLM/USDT | $0.2014 | $1,211,795 | 20:03:16 04/07/2026 |
| 136 |  Cat.Ex |
XLM/USDT | $0.2042 | $1,201,495 | 20:00:08 04/07/2026 |
| 137 |  Pionex |
XLM/USDT | $0.2037 | $1,144,534 | 19:57:08 04/07/2026 |
| 138 | WHXEX |
XLM/USDT | $0.2039 | $1,138,821 | 20:00:08 04/07/2026 |
| 139 | Blockfinex |
XLM/USDT | $0.2039 | $1,138,797 | 20:00:09 04/07/2026 |
| 140 |  VinDAX |
XLM/USDT | $0.2037 | $1,137,108 | 20:00:09 04/07/2026 |
| 141 | YEX |
XLM/USD | $0.2036 | $1,098,699 | 19:57:16 04/07/2026 |
| 142 |  Grvt |
XLM/USDT | $0.2057 | $1,036,497 | 18:45:23 04/07/2026 |
| 143 |  Picol |
XLM/USDT | $0.2039 | $1,009,338 | 20:00:10 04/07/2026 |
| 144 |  Bitbank |
XLM/JPY | $0.2039 | $997,988 | 19:57:11 04/07/2026 |
| 145 |  TruBit Pro Exchange |
XLM/USDT | $0.2039 | $982,556 | 20:00:11 04/07/2026 |
| 146 |  CoinTR |
XLM/USDT | $0.2041 | $969,872 | 20:00:08 04/07/2026 |
| 147 | BitMart |
XLM/USDC | $0.2037 | $926,578 | 19:57:10 04/07/2026 |
| 148 | Paribu |
XLM/USDT | $0.2043 | $783,491 | 20:02:53 04/07/2026 |
| 149 | Pionex |
XLM/USDT | $0.2037 | $757,266 | 19:57:17 04/07/2026 |
| 150 | XT.COM |
XLM/USDC | $0.2037 | $752,360 | 19:57:12 04/07/2026 |
| 151 |  PointPay |
XLM/USDT | $0.2037 | $709,293 | 19:57:11 04/07/2026 |
| 152 |  ZKE |
XLM/USDT | $0.2039 | $683,278 | 20:00:09 04/07/2026 |
| 153 | WhiteBIT |
XLM/WBT | $0.2038 | $665,692 | 19:57:07 04/07/2026 |
| 154 | WOO X Pro |
XLM/USDC | $0.2040 | $653,683 | 20:00:07 04/07/2026 |
| 155 |  Bitcastle |
XLM/USDT | $0.2038 | $651,906 | 20:00:19 04/07/2026 |
| 156 |  Biconomy.com |
XLM/USDC | $0.2037 | $646,672 | 19:57:10 04/07/2026 |
| 157 |  CoinChief |
XLM/USDT | $0.2036 | $640,777 | 19:57:12 04/07/2026 |
| 158 | Kraken |
XLM/EUR | $0.2043 | $613,676 | 19:59:54 04/07/2026 |
| 159 |  CoinCola |
XLM/USDT | $0.2040 | $612,989 | 20:00:11 04/07/2026 |
| 160 |  Binance TR |
XLM/TRY | $0.2027 | $605,692 | 19:57:13 04/07/2026 |
| 161 |  Bit2Me |
XLM/EUR | $0.2038 | $602,156 | 19:57:10 04/07/2026 |
| 162 |  XXKK |
XLM/USDT | $0.2035 | $597,718 | 19:57:11 04/07/2026 |
| 163 | BitTap |
XLM/USDT | $0.2040 | $575,951 | 20:00:07 04/07/2026 |
| 164 | MEXC |
XLM/USDT | $0.2045 | $559,526 | 19:36:11 04/07/2026 |
| 165 |  Bitfinex |
XLM/USD | $0.2038 | $555,088 | 19:59:24 04/07/2026 |
| 166 |  Coinone |
XLM/KRW | $0.2015 | $537,978 | 19:59:53 04/07/2026 |
| 167 |  Crypto.com Exchange |
XLM/USD | $0.2035 | $471,680 | 19:54:10 04/07/2026 |
| 168 | Coinbase Exchange |
XLM/EUR | $0.2039 | $459,441 | 19:56:59 04/07/2026 |
| 169 |  Lighter |
XLM/USDC | $0.2036 | $432,918 | 19:57:15 04/07/2026 |
| 170 | Binance |
XLM/EUR | $0.2039 | $413,258 | 19:56:42 04/07/2026 |
| 171 | Phemex |
XLM/USDC | $0.2038 | $388,560 | 19:57:12 04/07/2026 |
| 172 | Bitget |
XLM/USD | $0.2035 | $383,865 | 19:54:16 04/07/2026 |
| 173 | Cofinex |
XLM/USD | $0.2037 | $383,278 | 20:00:17 04/07/2026 |
| 174 | VinDAX |
XLM/ETH | $0.2027 | $376,742 | 20:00:09 04/07/2026 |
| 175 |  Bitkub |
XLM/THB | $0.2010 | $375,529 | 19:57:09 04/07/2026 |
| 176 |  Aster |
XLM/USDT | $0.2032 | $370,567 | 19:54:15 04/07/2026 |
| 177 |  LeveX |
XLM/USDT | $0.2039 | $356,734 | 20:00:16 04/07/2026 |
| 178 | WhiteBIT |
XLM/TRY | $0.2028 | $340,032 | 19:57:07 04/07/2026 |
| 179 |  Binance TH |
XLM/USDT | $0.2037 | $290,733 | 19:57:07 04/07/2026 |
| 180 |  CoinEx |
XLM/USDT | $0.2042 | $287,512 | 19:59:23 04/07/2026 |
| 181 | KuCoin |
XLM/USDC | $0.2038 | $284,331 | 19:56:24 04/07/2026 |
| 182 | WhiteBIT |
XLM/BTC | $0.2033 | $274,333 | 19:57:07 04/07/2026 |
| 183 |  Backpack Exchange |
XLM/USDC | $0.2037 | $267,868 | 19:57:15 04/07/2026 |
| 184 |  ApeX Omni |
XLM/USDT | $0.2039 | $255,583 | 20:03:17 04/07/2026 |
| 185 |  Bitazza |
XLM/USDT | $0.2040 | $251,159 | 20:00:09 04/07/2026 |
| 186 |  Tothemoon |
XLM/EUR | $0.2043 | $247,993 | 20:00:15 04/07/2026 |
| 187 | Cofinex |
XLM/USDC | $0.2033 | $246,888 | 20:00:17 04/07/2026 |
| 188 | Crypto.com Exchange |
XLM/USDT | $0.2034 | $233,974 | 19:54:10 04/07/2026 |
| 189 | WhiteBIT |
XLM/EUR | $0.2035 | $233,974 | 19:57:07 04/07/2026 |
| 190 |  Dzengi.com |
XLM/USD | $0.2034 | $233,333 | 20:00:16 04/07/2026 |
| 191 | Tothemoon |
XLM/USD | $0.2040 | $229,106 | 20:00:15 04/07/2026 |
| 192 |  Coincall |
XLM/USD | $0.2045 | $228,769 | 20:03:15 04/07/2026 |
| 193 |  NexDAX |
XLM/USDT | $0.2040 | $227,163 | 20:00:09 04/07/2026 |
| 194 |  BtcTurk | Kripto |
XLM/TRY | $0.2033 | $221,939 | 19:59:23 04/07/2026 |
| 195 | WhiteBIT |
XLM/USDC | $0.2037 | $221,855 | 19:57:07 04/07/2026 |
| 196 | MEXC |
XLM/USDC | $0.2036 | $208,441 | 19:57:16 04/07/2026 |
| 197 |  Hibt |
XLM/USDT | $0.2035 | $198,227 | 19:51:08 04/07/2026 |
| 198 | Bitget |
XLM/USDC | $0.2037 | $167,009 | 19:54:09 04/07/2026 |
| 199 | Bitstamp by Robinhood |
XLM/EUR | $0.2041 | $165,448 | 19:59:53 04/07/2026 |
| 200 | Biconomy.com |
XLM/USDT | $0.2036 | $164,064 | 19:57:10 04/07/2026 |
| 201 | NexDAX |
XLM/ETH | $0.2034 | $158,229 | 20:00:09 04/07/2026 |
| 202 |  bitFlyer |
XLM/JPY | $0.2040 | $153,251 | 19:59:53 04/07/2026 |
| 203 | HitBTC |
XLM/USDT | $0.2039 | $153,026 | 20:00:23 04/07/2026 |
| 204 |  Mandala Exchange |
XLM/USDT | $0.2039 | $153,016 | 20:00:15 04/07/2026 |
| 205 | Gleec BTC |
XLM/USDT | $0.2035 | $152,985 | 20:00:15 04/07/2026 |
| 206 | AscendEX |
XLM/USDT | $0.2039 | $145,383 | 19:45:07 04/07/2026 |
| 207 | Bybit |
XLM/USDC | $0.2035 | $135,842 | 19:54:08 04/07/2026 |
| 208 |  OneBullEx |
XLM/USDT | $0.1849 | $135,777 | 19:57:10 04/07/2026 |
| 209 |  Binance.US |
XLM/USDT | $0.2039 | $135,583 | 19:59:53 04/07/2026 |
| 210 |  ICRYPEX |
XLM/USDT | $0.2045 | $134,130 | 20:00:10 04/07/2026 |
| 211 | Bitunix |
XLM/USD | $0.2035 | $123,294 | 19:57:16 04/07/2026 |
| 212 | Binance |
XLM/ETH | $0.2025 | $120,753 | 19:56:42 04/07/2026 |
| 213 |  Tokocrypto |
XLM/USDT | $0.2036 | $116,810 | 19:57:10 04/07/2026 |
| 214 | CoinTR |
XLM/TRY | $0.2030 | $115,263 | 20:00:08 04/07/2026 |
| 215 | Tothemoon |
XLM/BTC | $0.2044 | $109,295 | 20:00:15 04/07/2026 |
| 216 |  Tebbit |
XLM/USDT | $0.2037 | $105,239 | 19:57:19 04/07/2026 |
| 217 | Bitrue |
XLM/USDC | $0.2036 | $103,668 | 19:57:07 04/07/2026 |
| 218 | Bitfinex |
XLM/USDT | $0.2036 | $101,020 | 19:59:54 04/07/2026 |
| 219 |  TRIV |
XLM/IDR | $0.2055 | $98,215.02 | 20:00:11 04/07/2026 |
| 220 | TRIV |
XLM/USDT | $0.2041 | $98,192.98 | 20:00:11 04/07/2026 |
| 221 |  Indodax |
XLM/IDR | $0.2021 | $94,260.97 | 20:02:54 04/07/2026 |
| 222 |  EXMO |
XLM/USDC | $0.2036 | $93,966.73 | 19:57:10 04/07/2026 |
| 223 |  EXMO.ME |
XLM/USDC | $0.2040 | $93,948.16 | 20:00:07 04/07/2026 |
| 224 |  Bybit EU |
XLM/USDC | $0.2035 | $91,498.87 | 19:51:08 04/07/2026 |
| 225 |  Coins.ph |
XLM/PHP | $0.2065 | $88,824.90 | 19:57:08 04/07/2026 |
| 226 | BtcTurk | Kripto |
XLM/USDT | $0.2029 | $85,709.65 | 19:59:53 04/07/2026 |
| 227 |  BigONE |
XLM/USDT | $0.2040 | $85,640.83 | 19:57:11 04/07/2026 |
| 228 | StellarTerm |
SHX/XLM | $0.004018 | $84,580.61 | 19:57:11 04/07/2026 |
| 229 | PointPay |
XLM/USDC | $0.2038 | $80,927.85 | 19:57:11 04/07/2026 |
| 230 | FameEX |
XLM/USDT | $0.2037 | $80,314.32 | 19:57:07 04/07/2026 |
| 231 | Coinbase Exchange |
XLM/USDT | $0.2034 | $79,719.59 | 19:56:59 04/07/2026 |
| 232 | Kraken |
XLM/XBT | $0.2031 | $74,921.24 | 19:59:24 04/07/2026 |
| 233 | StellarTerm |
XRP/XLM | $1.15 | $73,355.48 | 19:57:11 04/07/2026 |
| 234 | WhiteBIT |
XLM/UAH | $0.1982 | $70,405.49 | 19:57:07 04/07/2026 |
| 235 | OKX |
XLM/USDC | $0.2033 | $70,154.38 | 19:56:23 04/07/2026 |
| 236 |  PrimeXBT |
XLM/USDT | $0.2041 | $69,137.95 | 20:03:16 04/07/2026 |
| 237 | KuCoin |
XLM/BTC | $0.2041 | $68,582.46 | 19:56:24 04/07/2026 |
| 238 | Cofinex |
XLM/USDT | $0.2040 | $67,881.17 | 20:00:11 04/07/2026 |
| 239 | EXMO |
XLM/USDT | $0.2034 | $66,580.98 | 19:57:10 04/07/2026 |
| 240 | EXMO.ME |
XLM/USDT | $0.2038 | $66,492.62 | 20:00:07 04/07/2026 |
| 241 |  Ndax |
XLM/CAD | $0.2046 | $62,791.34 | 19:57:09 04/07/2026 |
| 242 |  XBO.com |
XLM/USDC | $0.2040 | $61,802.29 | 19:57:10 04/07/2026 |
| 243 | KuCoin |
XLM/ETH | $0.2038 | $61,620.65 | 19:56:24 04/07/2026 |
| 244 | MEXC |
XLM/USDC | $0.2045 | $61,606.47 | 19:36:11 04/07/2026 |
| 245 |  Korbit |
XLM/KRW | $0.2001 | $57,263.34 | 19:54:07 04/07/2026 |
| 246 | Kraken |
XLM/GBP | $0.2044 | $51,828.28 | 19:59:54 04/07/2026 |
| 247 | Cofinex |
XLM/USDC | $0.2042 | $51,477.78 | 20:00:11 04/07/2026 |
| 248 | BitMart |
XLM/ETH | $0.2026 | $50,587.48 | 19:57:10 04/07/2026 |
| 249 | Binance.US |
XLM/USD | $0.2037 | $46,220.85 | 19:59:53 04/07/2026 |
| 250 | Tapbit |
XLM/USDT | $0.1051 | $46,003.94 | 19:57:15 04/07/2026 |
| 251 | Crypto.com Exchange |
XLM/USD | $0.2033 | $44,767.44 | 19:42:18 04/07/2026 |
| 252 |  Bitcoiva |
XLM/INR | $0.2129 | $44,097.40 | 20:00:08 04/07/2026 |
| 253 | OKX |
XLM/USD | $0.2037 | $42,068.52 | 19:56:23 04/07/2026 |
| 254 |  Metal X |
XXLM/XMD | $0.2058 | $39,426.07 | 20:00:07 04/07/2026 |
| 255 |  dYdX v4 |
XLM/USD | $0.2061 | $35,636.05 | 20:04:18 04/07/2026 |
| 256 | OKX |
XLM/EUR | $0.2041 | $34,037.19 | 19:56:23 04/07/2026 |
| 257 | XBO.com |
XLM/USDT | $0.2039 | $33,465.02 | 19:57:10 04/07/2026 |
| 258 | StellarTerm |
VELO/XLM | $0.003417 | $32,158.02 | 19:57:11 04/07/2026 |
| 259 | LeveX |
XLM/USDT | $0.2042 | $32,112.67 | 20:00:07 04/07/2026 |
| 260 | Bybit |
XLM/BTC | $0.2028 | $32,011.61 | 19:54:08 04/07/2026 |
| 261 | BYDFi |
XLM/USD | $0.2034 | $32,005.56 | 20:00:16 04/07/2026 |
| 262 |  VALR |
XLM/ZAR | $0.2064 | $30,771.84 | 20:00:09 04/07/2026 |
| 263 | XBO.com |
XLM/EUR | $0.2034 | $29,825.98 | 19:57:10 04/07/2026 |
| 264 | XBO.com |
XLM/USD | $0.2032 | $29,782.27 | 19:57:10 04/07/2026 |
| 265 |  Bitso |
XLM/USD | $0.2036 | $27,511.45 | 19:57:53 04/07/2026 |
| 266 |  Nonkyc.io Exchange |
XLM/USDT | $0.2040 | $26,444.95 | 20:00:07 04/07/2026 |
| 267 |  CEX.IO |
XLM/USDT | $0.2038 | $21,130.41 | 19:57:12 04/07/2026 |
| 268 |  Reku |
XLM/IDR | $0.2028 | $20,398.85 | 20:00:07 04/07/2026 |
| 269 | StellarTerm |
XLM/EURC | $0.2038 | $20,273.13 | 19:57:11 04/07/2026 |
| 270 | Bitrue |
XLM/ETH | $0.2026 | $19,644.33 | 19:57:07 04/07/2026 |
| 271 | Bitcoiva |
XLM/USDT | $0.2037 | $18,368.70 | 20:00:08 04/07/2026 |
| 272 |  LATOKEN |
XLM/USDT | $0.2055 | $18,101.26 | 19:57:11 04/07/2026 |
| 273 | StellarTerm |
PYUSD/XLM | $0.9858 | $17,761.17 | 19:57:11 04/07/2026 |
| 274 |  CoinDCX |
XLM/INR | $0.2112 | $17,136.75 | 20:00:11 04/07/2026 |
| 275 |  OKJ |
XLM/JPY | $0.2041 | $15,738.04 | 19:57:08 04/07/2026 |
| 276 | BYDFi |
XLM/USDC | $0.2041 | $13,317.51 | 20:00:11 04/07/2026 |
| 277 |  ADEN |
XLM/USDT | $0.2041 | $13,027.75 | 20:03:51 04/07/2026 |
| 278 |  Coinstore |
XLM/USDT | $0.2036 | $12,832.21 | 19:57:13 04/07/2026 |
| 279 |  Kanga Exchange |
XLM/USDC | $0.2037 | $12,312.98 | 19:57:11 04/07/2026 |
| 280 | KTX |
XLM/USDT | $0.2041 | $11,987.66 | 20:00:07 04/07/2026 |
| 281 | BitxEX |
XLM/USDT | $0.2039 | $9,233.47 | 20:00:18 04/07/2026 |
| 282 |  Kinesis Money |
XLM/C1USD | $0.2061 | $9,135.57 | 20:00:09 04/07/2026 |
| 283 | Bitfinex |
XLM/BTC | $0.2019 | $8,738.93 | 21:33:24 03/07/2026 |
| 284 | StellarTerm |
AQUA/XLM | $0.0003937 | $8,186.58 | 19:57:11 04/07/2026 |
| 285 |  BTC Markets |
XLM/AUD | $0.2057 | $7,716.47 | 20:00:08 04/07/2026 |
| 286 |  Bitlo |
XLM/TRY | $0.2031 | $6,399.44 | 20:00:12 04/07/2026 |
| 287 |  Foxbit |
XLM/BRL | $0.2083 | $6,292.20 | 20:00:07 04/07/2026 |
| 288 | StellarTerm |
SSLX/XLM | $0.0005048 | $5,765.88 | 19:57:11 04/07/2026 |
| 289 |  Independent Reserve |
XLM/AUD | $0.2047 | $5,454.38 | 20:00:11 04/07/2026 |
| 290 | Nonkyc.io Exchange |
XLM/USDC | $0.2043 | $4,885.19 | 20:00:07 04/07/2026 |
| 291 |  Altcoin Trader |
XLM/ZAR | $0.2064 | $4,824.63 | 20:00:09 04/07/2026 |
| 292 | Coinbase Exchange |
XLM/BTC | $0.2027 | $4,809.55 | 19:56:59 04/07/2026 |
| 293 | StellarTerm |
CNY/XLM | $0.1053 | $4,803.74 | 19:57:11 04/07/2026 |
| 294 | StellarTerm |
ETH/XLM | $1,732.38 | $4,713.01 | 19:57:11 04/07/2026 |
| 295 | Gate |
XLM/BTC | $0.2031 | $4,707.77 | 19:56:24 04/07/2026 |
| 296 | Independent Reserve |
XLM/SGD | $0.2057 | $4,574.35 | 20:00:11 04/07/2026 |
| 297 | CoinEx |
XLM/BTC | $0.2041 | $4,472.66 | 19:59:23 04/07/2026 |
| 298 |  CoinZoom |
XLM/USD | $0.2040 | $4,239.33 | 20:00:17 04/07/2026 |
| 299 |  NovaDAX |
XLM/BRL | $0.2103 | $3,984.07 | 10:06:07 01/07/2026 |
| 300 | StellarTerm |
AFR/XLM | $0.0006322 | $3,406.07 | 19:57:11 04/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 04/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $231,158,767 với tỷ giá $0.2037.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.