Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1888 | $277,173,354 | 03:00:15 26/08/2026 | |
| 2 | XLM/USDT | $0.1888 | $138,358,754 | 02:57:17 26/08/2026 | |
| 3 | XLM/USDT | $0.1888 | $107,888,200 | 03:00:16 26/08/2026 | |
| 4 | XLM/USDT | $0.1888 | $107,299,705 | 03:00:16 26/08/2026 | |
| 5 | XLM/USDT | $0.1887 | $65,995,304 | 03:00:22 26/08/2026 | |
| 6 | XLM/USDT | $0.1888 | $64,075,180 | 02:54:17 26/08/2026 | |
| 7 | XLM/USDT | $0.1887 | $49,957,430 | 02:57:16 26/08/2026 | |
| 8 | XLM/USDT | $0.1889 | $49,412,857 | 03:00:16 26/08/2026 | |
| 9 | XLM/USDT | $0.1886 | $47,168,474 | 02:51:15 26/08/2026 | |
| 10 | XLM/USDT | $0.1887 | $37,105,758 | 02:57:17 26/08/2026 | |
| 11 | XLM/USDT | $0.1887 | $35,064,026 | 02:57:20 26/08/2026 | |
| 12 | XLM/USDT | $0.1888 | $31,817,816 | 02:57:16 26/08/2026 | |
| 13 | XLM/USDT | $0.1887 | $26,529,735 | 02:54:16 26/08/2026 | |
| 14 | XLM/USDT | $0.1887 | $26,078,017 | 02:57:16 26/08/2026 | |
| 15 | XLM/USDT | $0.1888 | $23,908,430 | 03:00:16 26/08/2026 | |
| 16 | XLM/USDT | $0.1888 | $21,037,372 | 02:54:16 26/08/2026 | |
| 17 | XLM/USDT | $0.1887 | $20,841,123 | 03:00:21 26/08/2026 | |
| 18 | XLM/USDT | $0.1889 | $20,161,021 | 02:57:07 26/08/2026 | |
| 19 | XLM/USDT | $0.1888 | $20,044,077 | 02:56:52 26/08/2026 | |
| 20 | XLM/KRW | $0.1895 | $15,921,828 | 02:56:23 26/08/2026 | |
| 21 | XLM/USDT | $0.1890 | $14,956,179 | 03:00:08 26/08/2026 | |
| 22 | XLM/USDT | $0.1888 | $13,808,602 | 02:57:16 26/08/2026 | |
| 23 | XLM/USD | $0.1880 | $13,269,132 | 03:03:50 26/08/2026 | |
| 24 | XLM/USD | $0.1888 | $12,319,068 | 02:56:59 26/08/2026 | |
| 25 | XLM/USDT | $0.1887 | $12,292,757 | 02:57:20 26/08/2026 | |
| 26 | XLM/USDT | $0.1888 | $11,581,699 | 03:00:08 26/08/2026 | |
| 27 | XLM/USDT | $0.1887 | $11,296,210 | 02:57:19 26/08/2026 | |
| 28 | XLM/USDT | $0.1887 | $10,991,723 | 02:57:16 26/08/2026 | |
| 29 | XLM/USDT | $0.1890 | $10,853,120 | 02:39:17 26/08/2026 | |
| 30 | XLM/USDT | $0.1887 | $10,158,002 | 02:57:16 26/08/2026 | |
| 31 | XLM/USDT | $0.1887 | $10,155,267 | 03:00:17 26/08/2026 | |
| 32 | XLM/USDT | $0.1889 | $10,038,642 | 02:57:12 26/08/2026 | |
| 33 | XLM/USDT | $0.1889 | $9,945,445 | 02:57:08 26/08/2026 | |
| 34 | XLM/USDT | $0.1888 | $9,920,368 | 03:00:07 26/08/2026 | |
| 35 | XLM/USDT | $0.1889 | $9,818,303 | 02:57:08 26/08/2026 | |
| 36 | XLM/USDT | $0.1887 | $9,756,057 | 02:57:16 26/08/2026 | |
| 37 | XLM/USDT | $0.1889 | $8,402,561 | 02:57:09 26/08/2026 | |
| 38 | XLM/USDT | $0.1887 | $8,034,714 | 03:00:15 26/08/2026 | |
| 39 | XLM/USDT | $0.1887 | $7,957,614 | 02:57:15 26/08/2026 | |
| 40 | XLM/USDT | $0.1887 | $7,902,816 | 03:00:17 26/08/2026 | |
| 41 | XLM/USDT | $0.1888 | $7,889,486 | 03:00:16 26/08/2026 | |
| 42 | XLM/USDT | $0.1892 | $7,798,159 | 02:59:23 26/08/2026 | |
| 43 | XLM/USDT | $0.1888 | $7,712,405 | 03:00:16 26/08/2026 | |
| 44 | XLM/USDT | $0.1888 | $6,903,620 | 03:00:15 26/08/2026 | |
| 45 | XLM/USDT | $0.1887 | $6,838,224 | 03:00:18 26/08/2026 | |
| 46 | XLM/USDT | $0.1887 | $6,838,021 | 03:00:16 26/08/2026 | |
| 47 | XLM/USDT | $0.1887 | $6,837,695 | 03:00:16 26/08/2026 | |
| 48 | XLM/USDT | $0.1887 | $6,778,567 | 02:57:25 26/08/2026 | |
| 49 | XLM/USDT | $0.1887 | $6,652,286 | 03:00:15 26/08/2026 | |
| 50 | XLM/USDT | $0.1887 | $6,542,553 | 02:57:15 26/08/2026 | |
| 51 | XLM/USDC | $0.1887 | $6,521,137 | 02:57:17 26/08/2026 | |
| 52 | XLM/USDT | $0.1888 | $6,384,945 | 02:57:16 26/08/2026 | |
| 53 | XLM/USDT | $0.1889 | $6,165,885 | 02:57:08 26/08/2026 | |
| 54 | XLM/USDT | $0.1888 | $5,889,593 | 02:57:08 26/08/2026 | |
| 55 | XLM/USDT | $0.1888 | $5,864,848 | 03:00:08 26/08/2026 | |
| 56 | XLM/USDT | $0.1889 | $5,768,431 | 03:00:12 26/08/2026 | |
| 57 | XLM/USDT | $0.1889 | $5,762,906 | 02:56:23 26/08/2026 | |
| 58 | XLM/USDT | $0.1891 | $5,713,195 | 02:54:10 26/08/2026 | |
| 59 | XLM/USDT | $0.1888 | $5,640,694 | 02:54:13 26/08/2026 | |
| 60 | XLM/USDT | $0.1883 | $5,624,618 | 02:57:15 26/08/2026 | |
| 61 | XLM/USDT | $0.1888 | $5,589,639 | 02:57:08 26/08/2026 | |
| 62 | XLM/USDT | $0.1891 | $5,337,782 | 03:00:09 26/08/2026 | |
| 63 | XLM/USDT | $0.1884 | $4,787,902 | 02:48:17 26/08/2026 | |
| 64 | XLM/KRW | $0.1895 | $4,728,976 | 02:59:53 26/08/2026 | |
| 65 | XLM/USDT | $0.1887 | $4,561,875 | 02:57:18 26/08/2026 | |
| 66 | XLM/USDT | $0.1887 | $4,560,339 | 02:57:17 26/08/2026 | |
| 67 | XLM/USDT | $0.1887 | $4,258,604 | 02:57:15 26/08/2026 | |
| 68 | XLM/USDT | $0.1887 | $4,241,720 | 02:57:07 26/08/2026 | |
| 69 | XLM/USDT | $0.1887 | $4,217,921 | 02:57:17 26/08/2026 | |
| 70 | XLM/USDT | $0.1888 | $4,199,101 | 02:57:15 26/08/2026 | |
| 71 | XLM/USDT | $0.1884 | $4,147,263 | 02:51:15 26/08/2026 | |
| 72 | XLM/USDT | $0.1887 | $3,940,854 | 02:57:19 26/08/2026 | |
| 73 | XLM/USDT | $0.1890 | $3,432,826 | 02:57:07 26/08/2026 | |
| 74 | XLM/USDT | $0.1887 | $3,252,182 | 02:57:09 26/08/2026 | |
| 75 | XLM/USDC | $0.1888 | $3,234,853 | 02:57:26 26/08/2026 | |
| 76 | XLM/USDT | $0.1889 | $3,016,550 | 02:59:24 26/08/2026 | |
| 77 | XLM/USDT | $0.1888 | $2,967,376 | 02:57:12 26/08/2026 | |
| 78 | XLM/USD | $0.1888 | $2,804,349 | 02:59:54 26/08/2026 | |
| 79 | XLM/USDT | $0.1887 | $2,626,533 | 02:57:16 26/08/2026 | |
| 80 | XLM/USDT | $0.1887 | $2,601,857 | 03:00:18 26/08/2026 | |
| 81 | XLM/USDC | $0.1888 | $2,594,661 | 02:56:52 26/08/2026 | |
| 82 | XLM/USDT | $0.1887 | $2,481,687 | 02:57:07 26/08/2026 | |
| 83 | XLM/USDT | $0.1889 | $2,414,999 | 02:59:23 26/08/2026 | |
| 84 | XLM/USDT | $0.1885 | $2,326,670 | 02:48:12 26/08/2026 | |
| 85 | XLM/USDT | $0.1889 | $2,221,978 | 02:54:10 26/08/2026 | |
| 86 | XLM/USDT | $0.1884 | $2,160,323 | 02:57:10 26/08/2026 | |
| 87 | XLM/USDC | $0.1888 | $2,120,018 | 02:57:07 26/08/2026 | |
| 88 | XLM/USDT | $0.1888 | $2,095,203 | 03:00:16 26/08/2026 | |
| 89 | XLM/USDT | $0.1888 | $2,006,884 | 03:00:08 26/08/2026 | |
| 90 | XLM/USDT | $0.1889 | $2,004,519 | 03:00:07 26/08/2026 | |
| 91 | XLM/USDT | $0.1725 | $1,974,038 | 03:00:16 26/08/2026 | |
| 92 | XLM/USDT | $0.1887 | $1,973,683 | 02:57:15 26/08/2026 | |
| 93 | XLM/USDT | $0.1887 | $1,790,408 | 02:57:07 26/08/2026 | |
| 94 | XLM/USDT | $0.1888 | $1,742,379 | 02:57:19 26/08/2026 | |
| 95 | XLM/USDT | $0.1890 | $1,730,723 | 02:57:08 26/08/2026 | |
| 96 | XLM/USDT | $0.1929 | $1,631,783 | 17:27:12 25/08/2026 | |
| 97 | XLM/USD | $0.1888 | $1,520,218 | 02:59:53 26/08/2026 | |
| 98 | XLM/USDT | $0.1887 | $1,451,183 | 03:00:16 26/08/2026 | |
| 99 | XLM/USDT | $0.1887 | $1,420,410 | 03:00:10 26/08/2026 | |
| 100 | XLM/USDT | $0.1888 | $1,409,514 | 03:00:08 26/08/2026 | |
| 101 | XLM/USD | $0.1888 | $1,277,409 | 02:54:51 26/08/2026 | |
| 102 | XLM/EUR | $0.1888 | $1,263,675 | 02:57:08 26/08/2026 | |
| 103 | XLM/USDT | $0.1887 | $1,248,641 | 02:57:07 26/08/2026 | |
| 104 | XLM/USDT | $0.1887 | $1,235,195 | 02:58:01 26/08/2026 | |
| 105 | XLM/USDT | $0.1888 | $1,208,352 | 03:00:14 26/08/2026 | |
| 106 | XLM/USDT | $0.1888 | $1,208,286 | 03:00:08 26/08/2026 | |
| 107 | XLM/USDT | $0.1888 | $1,208,286 | 03:00:07 26/08/2026 | |
| 108 | XLM/USD | $0.1888 | $1,208,036 | 02:57:11 26/08/2026 | |
| 109 | XLM/USDT | $0.1888 | $1,194,563 | 02:57:10 26/08/2026 | |
| 110 | XLM/USDT | $0.1887 | $1,177,598 | 02:57:16 26/08/2026 | |
| 111 | XLM/USDT | $0.1886 | $1,089,736 | 03:00:10 26/08/2026 | |
| 112 | XLM/USDT | $0.1885 | $1,058,186 | 02:48:11 26/08/2026 | |
| 113 | XLM/USDT | $0.1889 | $1,009,591 | 02:57:07 26/08/2026 | |
| 114 | XLM/USDT | $0.1889 | $1,002,409 | 02:57:08 26/08/2026 | |
| 115 | XLM/USDT | $0.1888 | $970,803 | 03:00:08 26/08/2026 | |
| 116 | XLM/USD1 | $0.1896 | $949,921 | 03:00:09 26/08/2026 | |
| 117 | XLM/USDT | $0.1889 | $911,191 | 02:57:07 26/08/2026 | |
| 118 | XLM/USDT | $0.1887 | $908,234 | 03:00:16 26/08/2026 | |
| 119 | XLM/EUR | $0.1888 | $907,728 | 03:00:12 26/08/2026 | |
| 120 | XLM/EUR | $0.1888 | $905,171 | 02:59:54 26/08/2026 | |
| 121 | XLM/USDT | $0.1888 | $900,330 | 02:57:07 26/08/2026 | |
| 122 | XLM/USDT | $0.1878 | $890,263 | 03:03:19 26/08/2026 | |
| 123 | XLM/TRY | $0.1889 | $865,713 | 02:56:52 26/08/2026 | |
| 124 | XLM/USDT | $0.1887 | $863,236 | 02:57:16 26/08/2026 | |
| 125 | XLM/USDT | $0.1884 | $861,409 | 02:57:15 26/08/2026 | |
| 126 | XLM/USDT | $0.1888 | $852,893 | 02:54:11 26/08/2026 | |
| 127 | XLM/USDT | $0.1888 | $828,316 | 02:54:11 26/08/2026 | |
| 128 | XLM/USDC | $0.1888 | $753,565 | 02:57:07 26/08/2026 | |
| 129 | XLM/JPY | $0.1888 | $750,252 | 02:56:52 26/08/2026 | |
| 130 | XLM/WBT | $0.1889 | $733,889 | 02:57:08 26/08/2026 | |
| 131 | XLM/USDC | $0.1880 | $713,351 | 03:03:16 26/08/2026 | |
| 132 | XLM/USDC | $0.1889 | $635,322 | 02:57:08 26/08/2026 | |
| 133 | XLM/USDT | $0.1890 | $632,386 | 03:00:09 26/08/2026 | |
| 134 | XLM/KRW | $0.1894 | $628,504 | 02:59:23 26/08/2026 | |
| 135 | XLM/USDC | $0.1888 | $604,619 | 03:00:15 26/08/2026 | |
| 136 | XLM/USDT | $0.1887 | $569,879 | 02:57:08 26/08/2026 | |
| 137 | XLM/USDT | $0.1765 | $561,276 | 03:03:16 26/08/2026 | |
| 138 | XLM/USD | $0.1888 | $551,833 | 03:00:16 26/08/2026 | |
| 139 | XLM/XRP | $0.1887 | $548,120 | 02:57:07 26/08/2026 | |
| 140 | XLM/USDT | $0.1889 | $533,358 | 03:00:07 26/08/2026 | |
| 141 | XLM/USD1 | $0.1889 | $521,086 | 02:57:07 26/08/2026 | |
| 142 | XLM/USDC | $0.1888 | $521,031 | 02:57:08 26/08/2026 | |
| 143 | XLM/JPY | $0.1888 | $471,907 | 02:57:12 26/08/2026 | |
| 144 | XLM/USD | $0.1906 | $443,254 | 03:03:16 26/08/2026 | |
| 145 | XLM/PERP | $0.1881 | $440,452 | 02:54:16 26/08/2026 | |
| 146 | XLM/ETH | $0.1887 | $439,254 | 03:00:10 26/08/2026 | |
| 147 | XLM/USDT | $0.1888 | $433,747 | 02:57:07 26/08/2026 | |
| 148 | XLM/USDC | $0.1881 | $432,176 | 03:00:17 26/08/2026 | |
| 149 | XLM/THB | $0.1897 | $408,444 | 02:57:07 26/08/2026 | |
| 150 | XLM/USDT | $0.1888 | $396,243 | 03:00:07 26/08/2026 | |
| 151 | XLM/USDT | $0.1935 | $391,787 | 18:18:20 25/08/2026 | |
| 152 | XLM/USDT | $0.1889 | $390,714 | 02:57:07 26/08/2026 | |
| 153 | XLM/USDC | $0.1882 | $390,574 | 03:03:17 26/08/2026 | |
| 154 | XLM/USDT | $0.1889 | $340,718 | 02:59:23 26/08/2026 | |
| 155 | XLM/USDT | $0.1888 | $340,497 | 03:00:09 26/08/2026 | |
| 156 | XLM/USD | $0.1889 | $332,242 | 02:57:07 26/08/2026 | |
| 157 | XLM/USDC | $0.1888 | $325,762 | 02:57:08 26/08/2026 | |
| 158 | XLM/USDT | $0.1889 | $325,061 | 03:00:09 26/08/2026 | |
| 159 | XLM/BTC | $0.1885 | $323,086 | 02:57:08 26/08/2026 | |
| 160 | XLM/USDT | $0.1887 | $304,163 | 03:00:17 26/08/2026 | |
| 161 | XLM/EUR | $0.1890 | $274,814 | 03:00:12 26/08/2026 | |
| 162 | XLM/EUR | $0.1881 | $273,015 | 02:56:52 26/08/2026 | |
| 163 | XLM/EUR | $0.1888 | $262,805 | 02:56:29 26/08/2026 | |
| 164 | XLM/USD | $0.1884 | $262,055 | 02:59:53 26/08/2026 | |
| 165 | XLM/USDT | $0.1888 | $253,283 | 03:00:08 26/08/2026 | |
| 166 | XLM/USDT | $0.1888 | $252,784 | 03:00:09 26/08/2026 | |
| 167 | XLM/USDT | $0.1888 | $252,783 | 03:00:08 26/08/2026 | |
| 168 | XLM/USDT | $0.1888 | $249,126 | 02:57:12 26/08/2026 | |
| 169 | XLM/USDT | $0.1890 | $226,367 | 02:59:23 26/08/2026 | |
| 170 | XLM/USDC | $0.1890 | $225,484 | 03:00:15 26/08/2026 | |
| 171 | XLM/USDT | $0.1889 | $222,340 | 03:00:16 26/08/2026 | |
| 172 | XLM/USDT | $0.1879 | $220,710 | 03:03:16 26/08/2026 | |
| 173 | XLM/USDT | $0.1888 | $219,541 | 03:00:07 26/08/2026 | |
| 174 | XLM/USD | $0.1889 | $218,338 | 03:00:12 26/08/2026 | |
| 175 | XLM/BTC | $0.1887 | $215,930 | 02:59:23 26/08/2026 | |
| 176 | XLM/USDC | $0.1890 | $207,556 | 02:39:42 26/08/2026 | |
| 177 | XLM/USDT | $0.1884 | $197,888 | 02:58:54 26/08/2026 | |
| 178 | XLM/JPY | $0.1905 | $179,797 | 01:30:53 26/08/2026 | |
| 179 | XLM/USDC | $0.1886 | $178,217 | 02:57:15 26/08/2026 | |
| 180 | XLM/USDC | $0.1897 | $175,644 | 02:12:52 26/08/2026 | |
| 181 | XLM/USDT | $0.1887 | $172,688 | 02:54:10 26/08/2026 | |
| 182 | XLM/EUR | $0.1884 | $169,466 | 02:57:08 26/08/2026 | |
| 183 | XLM/KRW | $0.1889 | $166,886 | 02:54:11 26/08/2026 | |
| 184 | XLM/USDT | $0.1889 | $160,310 | 02:57:11 26/08/2026 | |
| 185 | XLM/USD | $0.1884 | $156,701 | 02:48:17 26/08/2026 | |
| 186 | XLM/TRY | $0.1889 | $155,092 | 02:57:09 26/08/2026 | |
| 187 | XLM/TRY | $0.1883 | $153,449 | 02:59:53 26/08/2026 | |
| 188 | XLM/USDT | $0.1888 | $152,269 | 03:00:15 26/08/2026 | |
| 189 | XLM/USDT | $0.1888 | $151,671 | 03:00:09 26/08/2026 | |
| 190 | XLM/ETH | $0.1898 | $145,077 | 03:00:16 26/08/2026 | |
| 191 | XLM/TRY | $0.1886 | $139,512 | 02:57:08 26/08/2026 | |
| 192 | XLM/USD | $0.1882 | $137,279 | 03:03:15 26/08/2026 | |
| 193 | XLM/USDT | $0.1850 | $135,883 | 03:00:07 26/08/2026 | |
| 194 | XLM/USDT | $0.1885 | $133,290 | 03:00:08 26/08/2026 | |
| 195 | XLM/USDT | $0.1890 | $129,974 | 02:57:07 26/08/2026 | |
| 196 | XLM/USD | $0.1886 | $129,383 | 03:00:08 26/08/2026 | |
| 197 | XLM/AUD | $0.1909 | $127,018 | 03:00:10 26/08/2026 | |
| 198 | XLM/USDT | $0.1888 | $126,128 | 03:00:08 26/08/2026 | |
| 199 | XLM/USDC | $0.1884 | $126,102 | 03:00:07 26/08/2026 | |
| 200 | XLM/USDT | $0.1888 | $125,960 | 03:00:07 26/08/2026 | |
| 201 | XLM/USDC | $0.1888 | $122,589 | 02:54:13 26/08/2026 | |
| 202 | XLM/USDC | $0.1888 | $117,647 | 02:57:16 26/08/2026 | |
| 203 | XLM/USD | $0.1888 | $116,971 | 03:00:09 26/08/2026 | |
| 204 | XLM/USDT | $0.1889 | $110,223 | 03:00:23 26/08/2026 | |
| 205 | XLM/USDT | $0.1889 | $110,219 | 03:00:15 26/08/2026 | |
| 206 | XLM/USDT | $0.1889 | $109,427 | 03:00:15 26/08/2026 | |
| 207 | XLM/PHP | $0.1884 | $109,125 | 02:57:07 26/08/2026 | |
| 208 | XLM/TRY | $0.1886 | $106,690 | 02:54:10 26/08/2026 | |
| 209 | XLM/USDT | $0.1883 | $101,183 | 02:54:15 26/08/2026 | |
| 210 | XLM/USD | $0.1893 | $100,935 | 03:00:07 26/08/2026 | |
| 211 | XLM/USDT | $0.1891 | $97,579.42 | 03:00:07 26/08/2026 | |
| 212 | XLM/EUR | $0.1889 | $96,487.58 | 03:00:09 26/08/2026 | |
| 213 | XLM/EUR | $0.1889 | $94,511.35 | 02:59:23 26/08/2026 | |
| 214 | XLM/USDC | $0.1882 | $89,283.86 | 02:48:12 26/08/2026 | |
| 215 | XLM/EUR | $0.1885 | $88,288.41 | 03:00:07 26/08/2026 | |
| 216 | XLM/USDC | $0.1886 | $83,497.23 | 02:57:07 26/08/2026 | |
| 217 | XLM/TRY | $0.1887 | $82,393.81 | 03:01:53 26/08/2026 | |
| 218 | XLM/USDC | $0.1888 | $73,238.92 | 02:57:07 26/08/2026 | |
| 219 | SHX/XLM | $0.003580 | $69,682.68 | 02:57:07 26/08/2026 | |
| 220 | XLM/USDC | $0.1890 | $68,216.14 | 02:57:07 26/08/2026 | |
| 221 | XLM/USDC | $0.1889 | $68,202.38 | 02:56:23 26/08/2026 | |
| 222 | XLM/USDT | $0.1881 | $68,049.27 | 02:56:59 26/08/2026 | |
| 223 | XLM/UAH | $0.1835 | $61,508.14 | 02:57:08 26/08/2026 | |
| 224 | XLM/USDT | $0.1888 | $61,099.41 | 03:00:07 26/08/2026 | |
| 225 | XLM/USD | $0.1888 | $58,025.89 | 02:59:23 26/08/2026 | |
| 226 | XLM/USD | $0.1883 | $57,533.07 | 02:58:57 26/08/2026 | |
| 227 | XLM/USDC | $0.1880 | $57,402.96 | 02:55:05 26/08/2026 | |
| 228 | XLM/USDT | $0.1888 | $53,250.93 | 02:59:53 26/08/2026 | |
| 229 | VELO/XLM | $0.003897 | $51,966.77 | 02:57:07 26/08/2026 | |
| 230 | XLM/GBP | $0.1890 | $51,184.24 | 02:59:54 26/08/2026 | |
| 231 | XLM/USDC | $0.1887 | $50,526.00 | 03:00:07 26/08/2026 | |
| 232 | XLM/USDT | $0.1052 | $46,040.93 | 02:57:15 26/08/2026 | |
| 233 | XLM/USDT | $0.1895 | $45,796.31 | 02:59:53 26/08/2026 | |
| 234 | XLM/EUR | $0.1889 | $45,349.74 | 02:56:23 26/08/2026 | |
| 235 | XLM/USDT | $0.1889 | $42,934.61 | 02:57:07 26/08/2026 | |
| 236 | XLM/INR | $0.1974 | $42,044.91 | 03:00:08 26/08/2026 | |
| 237 | XLM/USDT | $0.1895 | $41,611.60 | 03:00:07 26/08/2026 | |
| 238 | RIO/XLM | $0.005930 | $36,399.72 | 02:57:07 26/08/2026 | |
| 239 | XLM/GBP | $0.1890 | $35,002.18 | 03:00:09 26/08/2026 | |
| 240 | XLM/USDC | $0.1890 | $34,931.96 | 02:59:23 26/08/2026 | |
| 241 | XLM/BTC | $0.1899 | $34,541.30 | 03:00:12 26/08/2026 | |
| 242 | XLM/IDR | $0.1889 | $34,365.45 | 03:02:25 26/08/2026 | |
| 243 | XLM/XBT | $0.1887 | $32,097.99 | 02:59:54 26/08/2026 | |
| 244 | XLM/USDT | $0.1887 | $31,360.92 | 03:00:09 26/08/2026 | |
| 245 | XXLM/XMD | $0.1892 | $31,329.45 | 03:00:07 26/08/2026 | |
| 246 | XLM/USDT | $0.1884 | $31,184.80 | 02:57:07 26/08/2026 | |
| 247 | XLM/JPY | $0.1884 | $27,775.83 | 03:00:08 26/08/2026 | |
| 248 | XLM/CAD | $0.1898 | $27,303.74 | 03:00:10 26/08/2026 | |
| 249 | XLM/USDC | $0.1889 | $27,272.14 | 02:59:23 26/08/2026 | |
| 250 | XLM/USD | $0.1883 | $25,517.44 | 02:56:23 26/08/2026 | |
| 251 | XLM/IDR | $0.1906 | $24,943.91 | 03:00:09 26/08/2026 | |
| 252 | XLM/USDT | $0.1888 | $23,132.46 | 03:01:53 26/08/2026 | |
| 253 | XRP/XLM | $1.47 | $22,767.06 | 02:57:07 26/08/2026 | |
| 254 | XLM/USDT | $0.1888 | $22,347.46 | 03:00:15 26/08/2026 | |
| 255 | XLM/ETH | $0.1895 | $20,826.15 | 02:56:52 26/08/2026 | |
| 256 | SCOP/XLM | $0.003000 | $20,495.92 | 02:57:07 26/08/2026 | |
| 257 | XLM/EURC | $0.1889 | $19,059.42 | 02:57:07 26/08/2026 | |
| 258 | XLM/USDT | $0.1889 | $18,586.91 | 03:00:07 26/08/2026 | |
| 259 | XLM/ETH | $0.1892 | $18,425.18 | 02:59:23 26/08/2026 | |
| 260 | AQUA/XLM | $0.0003619 | $18,302.69 | 02:57:07 26/08/2026 | |
| 261 | XLM/USDT | $0.1889 | $17,737.01 | 03:00:09 26/08/2026 | |
| 262 | XLM/USD | $0.1906 | $17,632.00 | 23:39:23 25/08/2026 | |
| 263 | XLM/INR | $0.1984 | $17,565.96 | 02:57:11 26/08/2026 | |
| 264 | XLM/USDT | $0.1888 | $16,951.02 | 03:00:08 26/08/2026 | |
| 265 | XLM/USD | $0.1888 | $16,756.14 | 03:00:16 26/08/2026 | |
| 266 | XLM/BTC | $0.1894 | $16,455.72 | 02:56:59 26/08/2026 | |
| 267 | XLM/USDC | $0.1888 | $15,681.10 | 02:54:11 26/08/2026 | |
| 268 | XLM/USDT | $0.1886 | $15,096.22 | 03:00:10 26/08/2026 | |
| 269 | XLM/IDR | $0.1893 | $14,536.08 | 03:00:10 26/08/2026 | |
| 270 | XLM/USDT | $0.1888 | $14,535.63 | 03:00:10 26/08/2026 | |
| 271 | XLM/USDC | $0.1886 | $14,315.78 | 02:54:09 26/08/2026 | |
| 272 | XLM/USDT | $0.1889 | $14,126.39 | 03:00:16 26/08/2026 | |
| 273 | XLM/USD | $0.1898 | $13,706.56 | 03:04:19 26/08/2026 | |
| 274 | XLM/AUD | $0.1911 | $13,212.49 | 02:57:12 26/08/2026 | |
| 275 | XLM/USDT | $0.1911 | $12,846.51 | 02:56:23 26/08/2026 | |
| 276 | XLM/ZAR | $0.1908 | $11,522.65 | 03:00:08 26/08/2026 | |
| 277 | PYUSD/XLM | $0.9998 | $11,475.07 | 02:57:07 26/08/2026 | |
| 278 | XLM/USD | $0.1917 | $10,556.88 | 03:00:10 26/08/2026 | |
| 279 | XLM/USDT | $0.1888 | $9,962.24 | 02:57:08 26/08/2026 | |
| 280 | XLM/BTC | $0.1888 | $8,062.84 | 02:59:23 26/08/2026 | |
| 281 | XLM/BTC | $0.1903 | $7,590.64 | 02:54:13 26/08/2026 | |
| 282 | XLM/BRL | $0.1892 | $7,457.35 | 02:57:16 26/08/2026 | |
| 283 | XLM/ZAR | $0.1912 | $7,155.94 | 03:00:14 26/08/2026 | |
| 284 | XLM/USDC | $0.1894 | $6,129.09 | 03:00:07 26/08/2026 | |
| 285 | XLM/INR | $0.1981 | $5,665.60 | 03:00:09 26/08/2026 | |
| 286 | XLM/AUD | $0.1888 | $5,640.29 | 03:00:27 26/08/2026 | |
| 287 | XLM/USDT | $0.1881 | $5,009.60 | 03:03:16 26/08/2026 | |
| 288 | XLM/C1USD | $0.1652 | $4,007.72 | 13:48:09 20/08/2026 | |
| 289 | XLM/BTC | $0.1890 | $3,996.39 | 02:59:24 26/08/2026 | |
| 290 | XLM/ETH | $0.2042 | $3,982.71 | 21:24:11 24/08/2026 | |
| 291 | XLM/TRY | $0.1886 | $3,922.88 | 02:56:23 26/08/2026 | |
| 292 | CNY/XLM | $0.1154 | $3,869.18 | 02:57:07 26/08/2026 | |
| 293 | XLM/KRW | $0.1910 | $3,862.40 | 03:00:09 26/08/2026 | |
| 294 | XLM/JPY | $0.1894 | $3,373.22 | 03:00:08 26/08/2026 | |
| 295 | ETH/XLM | $2,332.33 | $3,122.26 | 02:57:07 26/08/2026 | |
| 296 | AFR/XLM | $0.0005699 | $2,706.05 | 02:57:07 26/08/2026 | |
| 297 | XLM/USDC | $0.1889 | $2,617.23 | 03:00:09 26/08/2026 | |
| 298 | XLM/ETH | $0.1896 | $2,155.92 | 02:57:07 26/08/2026 | |
| 299 | XLM/USD | $0.1888 | $1,960.42 | 03:00:16 26/08/2026 | |
| 300 | SSLX/XLM | $0.0001858 | $1,745.80 | 02:57:07 26/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 26/08/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $277,173,354 với tỷ giá $0.1888.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.