Stellar XLM
Xếp hạng #16
05:04:00 07/10/2026
Giá Stellar (XLM)
$0.2126 -1.59%
0.000002483 BTC
5,510 VND
Thấp: $0.2123
Cao: $0.2168
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.2121 | $123,589,850 | 04:54:17 07/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.2124 | $59,554,496 | 05:00:15 07/10/2026 |
| 3 |  ASTX |
XLM/USDT | $0.2124 | $58,734,879 | 05:00:16 07/10/2026 |
| 4 |  Binance |
XLM/USDT | $0.2121 | $50,491,458 | 04:54:17 07/10/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.2124 | $48,526,894 | 05:00:15 07/10/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.2124 | $38,166,512 | 04:57:15 07/10/2026 |
| 7 |  OneEx |
XLM/USDT | $0.2124 | $37,484,227 | 05:00:16 07/10/2026 |
| 8 |  WEEX |
XLM/USDT | $0.2124 | $31,154,404 | 04:57:16 07/10/2026 |
| 9 |  MEXC |
XLM/USDT | $0.2120 | $29,701,618 | 04:54:16 07/10/2026 |
| 10 |  FameEX |
XLM/USDT | $0.2124 | $28,039,834 | 04:57:21 07/10/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.2124 | $27,187,199 | 04:57:17 07/10/2026 |
| 12 |  Zoomex |
XLM/USDT | $0.2123 | $25,133,597 | 04:57:15 07/10/2026 |
| 13 |  BTCC |
XLM/USDT | $0.2124 | $24,074,480 | 04:57:16 07/10/2026 |
| 14 |  Echobit |
XLM/USDT | $0.2124 | $21,956,334 | 04:57:16 07/10/2026 |
| 15 |  Batonex |
XLM/USDT | $0.2124 | $21,072,227 | 04:57:16 07/10/2026 |
| 16 |  BASEKX |
XLM/USDT | $0.2124 | $17,855,555 | 05:00:16 07/10/2026 |
| 17 |  Bybit |
XLM/USDT | $0.2121 | $14,081,235 | 04:54:17 07/10/2026 |
| 18 |  WhiteBIT |
XLM/USDT | $0.2124 | $12,977,564 | 04:57:15 07/10/2026 |
| 19 |  Upbit |
XLM/KRW | $0.2161 | $12,484,384 | 04:56:53 07/10/2026 |
| 20 |  BiKing |
XLM/USDT | $0.2124 | $12,442,315 | 05:00:18 07/10/2026 |
| 21 |  BitxEX |
XLM/USDT | $0.2127 | $12,329,601 | 05:00:08 07/10/2026 |
| 22 |  Biconomy.com |
XLM/USDT | $0.2120 | $11,407,858 | 04:54:16 07/10/2026 |
| 23 |  CoinW |
XLM/USDT | $0.2124 | $10,973,045 | 04:57:18 07/10/2026 |
| 24 | Binance |
XLM/USDT | $0.2125 | $10,047,250 | 04:56:42 07/10/2026 |
| 25 |  Bitrue |
XLM/USDT | $0.2125 | $9,758,225 | 04:57:12 07/10/2026 |
| 26 |  LBank |
XLM/USDT | $0.2124 | $9,310,537 | 04:57:17 07/10/2026 |
| 27 |  Bitbase |
XLM/USDT | $0.2124 | $8,351,006 | 04:57:16 07/10/2026 |
| 28 |  Websea |
XLM/USDT | $0.2123 | $7,631,416 | 04:57:17 07/10/2026 |
| 29 |  Poloniex |
XLM/USDT | $0.2132 | $7,361,133 | 04:59:53 07/10/2026 |
| 30 |  Coinbase Derivatives Exchange |
XLM/USD | $0.2126 | $6,924,466 | 05:00:50 07/10/2026 |
| 31 |  Coinbase Exchange |
XLM/USD | $0.2123 | $6,668,968 | 04:56:59 07/10/2026 |
| 32 |  BingX |
XLM/USDC | $0.2123 | $6,532,821 | 04:57:19 07/10/2026 |
| 33 |  AstralX |
XLM/USDT | $0.2126 | $6,521,462 | 04:57:18 07/10/2026 |
| 34 |  BVOX |
XLM/USDT | $0.2122 | $6,223,981 | 04:57:15 07/10/2026 |
| 35 |  YEX |
XLM/USDT | $0.2124 | $6,170,774 | 05:00:16 07/10/2026 |
| 36 |  CZR Exchange |
XLM/USDT | $0.2124 | $6,108,187 | 05:00:15 07/10/2026 |
| 37 |  Azbit |
XLM/USDT | $0.2124 | $6,034,471 | 04:57:12 07/10/2026 |
| 38 |  Phemex |
XLM/USDT | $0.2124 | $6,034,136 | 04:57:16 07/10/2026 |
| 39 | WhiteBIT |
XLM/USDT | $0.2126 | $6,000,411 | 04:57:11 07/10/2026 |
| 40 |  KuCoin |
XLM/USDT | $0.2121 | $5,948,052 | 04:54:20 07/10/2026 |
| 41 |  Toobit |
XLM/USDT | $0.2124 | $5,914,985 | 04:57:15 07/10/2026 |
| 42 |  idax exchange |
XLM/USDT | $0.2124 | $5,801,248 | 05:00:18 07/10/2026 |
| 43 |  Blockfinex |
XLM/USDT | $0.2124 | $5,800,723 | 05:00:16 07/10/2026 |
| 44 |  AEGET |
XLM/USDT | $0.2124 | $5,781,484 | 05:00:16 07/10/2026 |
| 45 |  Koinbay |
XLM/USDT | $0.2121 | $5,741,406 | 04:57:15 07/10/2026 |
| 46 |  EasiCoin |
XLM/USDT | $0.2124 | $5,596,901 | 05:00:17 07/10/2026 |
| 47 |  WOO X Pro |
XLM/USDT | $0.2124 | $5,580,041 | 05:00:16 07/10/2026 |
| 48 |  Hotcoin |
XLM/USDT | $0.2124 | $5,284,788 | 04:57:20 07/10/2026 |
| 49 |  Bitget |
XLM/USDT | $0.2121 | $5,202,139 | 04:54:16 07/10/2026 |
| 50 |  Cofinex |
XLM/USDT | $0.2123 | $5,185,261 | 05:00:15 07/10/2026 |
| 51 | CoinUp.io |
XLM/USDT | $0.2122 | $5,109,064 | 04:54:12 07/10/2026 |
| 52 |  CEEX exchange |
XLM/USDT | $0.2127 | $5,028,872 | 05:00:10 07/10/2026 |
| 53 | BTCC |
XLM/USDT | $0.2124 | $5,023,642 | 04:57:09 07/10/2026 |
| 54 |  XT.COM |
XLM/USDT | $0.2125 | $5,011,003 | 04:57:08 07/10/2026 |
| 55 |  4E |
XLM/USDT | $0.2125 | $4,969,370 | 05:00:07 07/10/2026 |
| 56 | Toobit |
XLM/USDT | $0.2125 | $4,680,074 | 04:57:09 07/10/2026 |
| 57 | BingX |
XLM/USDT | $0.2123 | $4,214,562 | 04:57:19 07/10/2026 |
| 58 |  Gate |
XLM/USDT | $0.2123 | $3,998,286 | 04:56:24 07/10/2026 |
| 59 |  Kraken |
XLM/USD | $0.2124 | $3,971,726 | 04:59:54 07/10/2026 |
| 60 |  BitGW Exchange |
XLM/USDT | $0.2125 | $3,958,804 | 05:00:11 07/10/2026 |
| 61 | CoinW |
XLM/USDT | $0.2123 | $3,860,185 | 04:54:11 07/10/2026 |
| 62 |  OKX |
XLM/USDT | $0.2123 | $3,705,807 | 04:56:23 07/10/2026 |
| 63 |  Bithumb |
XLM/KRW | $0.2154 | $3,686,466 | 04:59:53 07/10/2026 |
| 64 |  Gems Trade |
XLM/USDT | $0.2126 | $3,673,513 | 05:00:10 07/10/2026 |
| 65 | WEEX |
XLM/USDT | $0.2125 | $3,641,622 | 04:57:11 07/10/2026 |
| 66 | Bybit |
XLM/USDT | $0.2123 | $3,550,118 | 04:54:08 07/10/2026 |
| 67 |  KCEX |
XLM/USDT | $0.2124 | $3,427,524 | 04:57:15 07/10/2026 |
| 68 |  Bitunix |
XLM/USDT | $0.2121 | $3,400,692 | 04:51:17 07/10/2026 |
| 69 | KuCoin |
XLM/USDT | $0.2122 | $3,339,194 | 04:56:53 07/10/2026 |
| 70 | BlockFin |
XLM/USDT | $0.2124 | $3,242,087 | 05:00:10 07/10/2026 |
| 71 |  Bitbaby |
XLM/USDT | $0.2124 | $3,136,081 | 05:00:16 07/10/2026 |
| 72 | Gate |
XLM/USDT | $0.2121 | $2,918,021 | 04:54:21 07/10/2026 |
| 73 |  BitradeX |
XLM/USDT | $0.2124 | $2,848,491 | 04:57:15 07/10/2026 |
| 74 |  SuperEx |
XLM/USDT | $0.2127 | $2,815,659 | 05:00:09 07/10/2026 |
| 75 | Bitrue |
XLM/USDT | $0.2121 | $2,637,604 | 04:57:16 07/10/2026 |
| 76 |  Bitcastle |
XLM/USDT | $0.2123 | $2,627,017 | 05:00:17 07/10/2026 |
| 77 |  YUBIT |
XLM/USDT | $0.2124 | $2,626,236 | 04:57:09 07/10/2026 |
| 78 | YUBIT |
XLM/USDT | $0.2124 | $2,373,563 | 04:57:15 07/10/2026 |
| 79 |  BloFin |
XLM/USDT | $0.2123 | $2,364,899 | 04:57:16 07/10/2026 |
| 80 |  Tapbit |
XLM/USDT | $0.2125 | $2,172,291 | 04:57:10 07/10/2026 |
| 81 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,974,025 | 05:00:17 07/10/2026 |
| 82 | BloFin |
XLM/USDT | $0.2127 | $1,953,059 | 04:57:11 07/10/2026 |
| 83 | Binance |
XLM/USDC | $0.2123 | $1,848,090 | 04:56:52 07/10/2026 |
| 84 |  CrypFine |
XLM/USDT | $0.2125 | $1,666,198 | 04:57:09 07/10/2026 |
| 85 |  x.me Exchange |
XLM/USDT | $0.2124 | $1,477,210 | 04:57:18 07/10/2026 |
| 86 | Phemex |
XLM/USDT | $0.2127 | $1,399,719 | 04:57:11 07/10/2026 |
| 87 |  Bitstamp by Robinhood |
XLM/USD | $0.2126 | $1,320,611 | 04:59:53 07/10/2026 |
| 88 | Ourbit |
XLM/USDT | $0.2125 | $1,312,475 | 04:45:11 07/10/2026 |
| 89 |  Bitvavo |
XLM/EUR | $0.2123 | $1,248,576 | 04:57:12 07/10/2026 |
| 90 | FameEX |
XLM/USDT | $0.2124 | $1,237,143 | 04:57:11 07/10/2026 |
| 91 |  Hyperliquid |
XLM/USDC | $0.2121 | $1,218,844 | 04:54:27 07/10/2026 |
| 92 |  VinDAX |
XLM/USDT | $0.2122 | $1,212,438 | 05:00:11 07/10/2026 |
| 93 |  BitKan |
XLM/USDT | $0.2125 | $1,153,295 | 05:00:10 07/10/2026 |
| 94 | MEXC |
XLM/USDT | $0.2123 | $1,135,045 | 04:48:10 07/10/2026 |
| 95 | LBank |
XLM/USDT | $0.2128 | $1,115,744 | 04:57:10 07/10/2026 |
| 96 |  BYDFi |
XLM/USDT | $0.2121 | $1,113,707 | 05:00:16 07/10/2026 |
| 97 |  XXKK |
XLM/USDT | $0.2123 | $1,110,031 | 04:57:10 07/10/2026 |
| 98 | Binance |
XLM/USD | $0.2123 | $1,073,558 | 04:54:51 07/10/2026 |
| 99 |  StellarTerm |
XLM/USDC | $0.2124 | $1,072,468 | 04:57:09 07/10/2026 |
| 100 |  MGBX |
XLM/USDT | $0.2124 | $1,049,554 | 04:57:16 07/10/2026 |
| 101 |  Gleec BTC |
XLM/USDT | $0.2125 | $1,013,200 | 05:00:10 07/10/2026 |
| 102 |  Changelly |
XLM/USDT | $0.2125 | $1,013,174 | 05:00:10 07/10/2026 |
| 103 |  FMFW.io |
XLM/USD | $0.2123 | $1,011,031 | 04:57:11 07/10/2026 |
| 104 |  HitBTC |
XLM/USDT | $0.2123 | $1,011,018 | 04:57:09 07/10/2026 |
| 105 | Hotcoin |
XLM/USDT | $0.2123 | $1,003,402 | 04:57:14 07/10/2026 |
| 106 | ASTX |
XLM/USDT | $0.2127 | $1,001,071 | 05:00:10 07/10/2026 |
| 107 | AEGET |
XLM/USDT | $0.2127 | $1,000,991 | 05:00:10 07/10/2026 |
| 108 |  HTX |
XLM/USDT | $0.2123 | $999,587 | 04:59:54 07/10/2026 |
| 109 |  CRMClick |
XLM/USDT | $0.2123 | $999,449 | 05:00:10 07/10/2026 |
| 110 | Bitget |
XLM/USDT | $0.2123 | $991,277 | 04:54:50 07/10/2026 |
| 111 |  TruBit Pro Exchange |
XLM/USDT | $0.2125 | $917,168 | 04:57:07 07/10/2026 |
| 112 |  SunX |
XLM/USDT | $0.1903 | $879,277 | 05:00:16 07/10/2026 |
| 113 | Biconomy.com |
XLM/USDC | $0.2122 | $827,022 | 04:54:07 07/10/2026 |
| 114 | StellarTerm |
SHX/XLM | $0.007387 | $805,177 | 04:57:09 07/10/2026 |
| 115 | WhiteBIT |
XLM/USDC | $0.2124 | $764,380 | 04:57:11 07/10/2026 |
| 116 |  DigiFinex |
XLM/USDT | $0.2125 | $763,248 | 04:57:09 07/10/2026 |
| 117 | YEX |
XLM/USDT | $0.2125 | $680,774 | 05:00:09 07/10/2026 |
| 118 | CZR Exchange |
XLM/USDT | $0.2125 | $671,597 | 05:00:09 07/10/2026 |
| 119 | Bitunix |
XLM/USDT | $0.2122 | $670,705 | 04:51:11 07/10/2026 |
| 120 |  BitTap |
XLM/USDT | $0.2123 | $658,212 | 05:00:17 07/10/2026 |
| 121 |  Antarctic |
XLM/USDT | $0.2123 | $654,062 | 05:00:16 07/10/2026 |
| 122 | YEX |
XLM/USD | $0.2126 | $652,270 | 05:00:16 07/10/2026 |
| 123 |  OmniX |
XLM/USDT | $0.2125 | $634,516 | 04:57:11 07/10/2026 |
| 124 | VinDAX |
XLM/ETH | $0.2118 | $577,118 | 05:00:11 07/10/2026 |
| 125 |  PointPay |
XLM/USDT | $0.2123 | $556,471 | 04:57:10 07/10/2026 |
| 126 | WhiteBIT |
XLM/WBT | $0.2122 | $551,336 | 04:57:11 07/10/2026 |
| 127 | Biconomy.com |
XLM/USDT | $0.2122 | $535,962 | 04:54:07 07/10/2026 |
| 128 | Bitbase |
XLM/USDT | $0.2126 | $535,504 | 04:57:10 07/10/2026 |
| 129 |  Bitbank |
XLM/JPY | $0.2123 | $516,721 | 04:57:11 07/10/2026 |
| 130 |  Pionex |
XLM/USDT | $0.2124 | $515,401 | 04:57:16 07/10/2026 |
| 131 |  Grvt |
XLM/USDT | $0.2126 | $504,343 | 04:42:16 07/10/2026 |
| 132 |  Hibt |
XLM/USDT | $0.2125 | $501,391 | 04:57:11 07/10/2026 |
| 133 | WhiteBIT |
XLM/TRY | $0.2127 | $486,753 | 04:57:11 07/10/2026 |
| 134 | BingX |
XLM/USDT | $0.2124 | $428,545 | 04:57:09 07/10/2026 |
| 135 | Bitunix |
XLM/USD | $0.2122 | $417,241 | 04:51:17 07/10/2026 |
| 136 | BYDFi |
XLM/USDT | $0.2124 | $414,035 | 04:57:11 07/10/2026 |
| 137 |  Tebbit |
XLM/USDT | $0.2124 | $404,128 | 05:00:16 07/10/2026 |
| 138 | EasiCoin |
XLM/USDT | $0.2126 | $401,010 | 05:00:10 07/10/2026 |
| 139 | Phemex |
XLM/USDC | $0.2123 | $384,672 | 04:57:11 07/10/2026 |
| 140 | XT.COM |
XLM/USDC | $0.2124 | $368,540 | 04:57:08 07/10/2026 |
| 141 | BitTap |
XLM/USDT | $0.2126 | $357,992 | 05:00:07 07/10/2026 |
| 142 |  Extended |
XLM/USD | $0.2124 | $352,317 | 05:00:16 07/10/2026 |
| 143 |  EdgeX |
XLM/USDC | $0.2124 | $309,418 | 05:00:16 07/10/2026 |
| 144 | Bitrue |
XLM/USD1 | $0.2126 | $290,677 | 04:57:12 07/10/2026 |
| 145 |  Bit2Me |
XLM/EUR | $0.2123 | $289,769 | 04:57:11 07/10/2026 |
| 146 |  TxFlow |
XLM/USDC | $0.2123 | $286,336 | 04:58:01 07/10/2026 |
| 147 | Bitrue |
XLM/XRP | $0.2125 | $279,023 | 04:57:12 07/10/2026 |
| 148 | Kraken |
XLM/EUR | $0.2125 | $271,278 | 04:59:54 07/10/2026 |
| 149 |  Coinone |
XLM/KRW | $0.2217 | $269,895 | 04:58:53 07/10/2026 |
| 150 |  Tothemoon |
XLM/USD | $0.2125 | $256,818 | 04:57:17 07/10/2026 |
| 151 |  AlphaX |
XLM/USDT | $0.2124 | $256,179 | 05:00:16 07/10/2026 |
| 152 | Binance |
XLM/TRY | $0.2123 | $255,517 | 04:56:42 07/10/2026 |
| 153 |  Bitazza |
XLM/USDT | $0.2126 | $254,953 | 05:00:09 07/10/2026 |
| 154 |  NexDAX |
XLM/USDT | $0.2125 | $245,454 | 05:00:09 07/10/2026 |
| 155 | WhiteBIT |
XLM/EUR | $0.2126 | $239,444 | 04:57:11 07/10/2026 |
| 156 |  Crypto.com Exchange |
XLM/USD | $0.2123 | $236,669 | 04:57:11 07/10/2026 |
| 157 |  Bybit EU |
XLM/USDC | $0.2131 | $224,866 | 05:00:12 07/10/2026 |
| 158 |  ApeX Omni |
XLM/USDT | $0.2122 | $221,789 | 05:00:16 07/10/2026 |
| 159 | KCEX |
XLM/USDT | $0.2124 | $221,669 | 04:57:12 07/10/2026 |
| 160 | Cofinex |
XLM/USDC | $0.2125 | $217,433 | 05:00:15 07/10/2026 |
| 161 | OKX |
XLM/USDC | $0.2126 | $215,638 | 04:56:23 07/10/2026 |
| 162 | Tothemoon |
XLM/EUR | $0.2124 | $214,708 | 04:57:17 07/10/2026 |
| 163 |  Bitfinex |
XLM/USD | $0.2125 | $213,759 | 04:59:53 07/10/2026 |
| 164 |  Bitkub |
XLM/THB | $0.2125 | $200,456 | 04:57:10 07/10/2026 |
| 165 |  Deribit |
XLM/USDC | $0.2124 | $188,403 | 04:22:01 07/10/2026 |
| 166 |  Digital X |
XLM/KRW | $0.2162 | $181,680 | 04:57:07 07/10/2026 |
| 167 |  ChangeNOW |
XLM/BTC | $0.2133 | $174,267 | 05:00:08 07/10/2026 |
| 168 | Binance |
XLM/JPY | $0.2127 | $168,354 | 04:56:52 07/10/2026 |
| 169 | NexDAX |
XLM/ETH | $0.2123 | $167,771 | 05:00:09 07/10/2026 |
| 170 |  Revolut X |
XLM/USD | $0.2127 | $161,821 | 05:00:10 07/10/2026 |
| 171 | KuCoin |
XLM/BTC | $0.2124 | $161,422 | 04:56:53 07/10/2026 |
| 172 | Blockfinex |
XLM/USDT | $0.2125 | $158,005 | 05:00:10 07/10/2026 |
| 173 | Bybit |
XLM/USDC | $0.2123 | $153,807 | 04:54:08 07/10/2026 |
| 174 |  Binance TR |
XLM/TRY | $0.2123 | $146,929 | 04:57:11 07/10/2026 |
| 175 | Bitstamp by Robinhood |
XLM/EUR | $0.2124 | $141,503 | 04:59:23 07/10/2026 |
| 176 |  ICRYPEX |
XLM/USDT | $0.2118 | $138,469 | 04:57:13 07/10/2026 |
| 177 |  OneBullEx |
XLM/USDT | $0.1851 | $135,887 | 05:00:10 07/10/2026 |
| 178 |  LeveX |
XLM/USDT | $0.2124 | $133,123 | 05:00:15 07/10/2026 |
| 179 | Coinbase Exchange |
XLM/EUR | $0.2123 | $132,176 | 04:56:29 07/10/2026 |
| 180 | Revolut X |
XLM/EUR | $0.2126 | $130,124 | 05:00:10 07/10/2026 |
| 181 | Pionex |
XLM/USDT | $0.2125 | $125,061 | 04:57:09 07/10/2026 |
| 182 | Bitget |
XLM/USDC | $0.2120 | $124,402 | 04:54:50 07/10/2026 |
| 183 |  Variational |
XLM/USDC | $0.2124 | $122,601 | 05:00:15 07/10/2026 |
| 184 |  Cat.Ex |
XLM/USDT | $0.2126 | $121,223 | 05:00:10 07/10/2026 |
| 185 | Binance |
XLM/EUR | $0.2127 | $120,422 | 04:56:52 07/10/2026 |
| 186 |  Aster |
XLM/USDT | $0.2123 | $117,147 | 04:54:16 07/10/2026 |
| 187 | WhiteBIT |
XLM/UAH | $0.2049 | $117,147 | 04:57:11 07/10/2026 |
| 188 | Bitfinex |
XLM/USDT | $0.2127 | $115,994 | 04:59:23 07/10/2026 |
| 189 |  BtcTurk | Kripto |
XLM/TRY | $0.2125 | $115,893 | 04:57:23 07/10/2026 |
| 190 |  Picol |
XLM/USDT | $0.2125 | $110,225 | 05:00:07 07/10/2026 |
| 191 |  bitFlyer |
XLM/JPY | $0.2129 | $110,093 | 04:59:53 07/10/2026 |
| 192 |  Coincall |
XLM/USD | $0.2125 | $109,733 | 05:00:15 07/10/2026 |
| 193 |  CoinTR |
XLM/TRY | $0.2124 | $104,164 | 05:00:09 07/10/2026 |
| 194 | StellarTerm |
VELO/XLM | $0.005433 | $103,666 | 04:57:09 07/10/2026 |
| 195 | MEXC |
XLM/USDC | $0.2122 | $102,186 | 04:54:16 07/10/2026 |
| 196 | Gleec BTC |
XLM/USDT | $0.2123 | $99,317.77 | 05:00:15 07/10/2026 |
| 197 | HitBTC |
XLM/USDT | $0.2123 | $99,290.49 | 04:57:15 07/10/2026 |
| 198 |  Mandala Exchange |
XLM/USDT | $0.2123 | $99,290.49 | 04:57:15 07/10/2026 |
| 199 | Tothemoon |
XLM/BTC | $0.2124 | $99,134.08 | 04:57:17 07/10/2026 |
| 200 |  Paribu |
XLM/TRY | $0.2120 | $98,530.97 | 04:59:53 07/10/2026 |
| 201 |  Dzengi |
XLM/USD | $0.2123 | $96,742.09 | 05:00:10 07/10/2026 |
| 202 |  Coins.ph |
XLM/PHP | $0.2125 | $96,720.02 | 04:57:07 07/10/2026 |
| 203 | WhiteBIT |
XLM/BTC | $0.2130 | $95,909.85 | 04:57:11 07/10/2026 |
| 204 | CoinTR |
XLM/USDT | $0.2126 | $95,719.36 | 05:00:09 07/10/2026 |
| 205 |  ZKE |
XLM/USDT | $0.2125 | $94,805.63 | 05:00:12 07/10/2026 |
| 206 | BtcTurk | Kripto |
XLM/USDT | $0.2120 | $93,814.81 | 04:57:23 07/10/2026 |
| 207 |  BigONE |
XLM/USDT | $0.2125 | $92,788.53 | 04:48:12 07/10/2026 |
| 208 |  Foxbit |
XLM/BRL | $0.2131 | $90,276.93 | 04:57:09 07/10/2026 |
| 209 | PointPay |
XLM/USDC | $0.2123 | $88,519.73 | 04:57:10 07/10/2026 |
| 210 | StellarTerm |
XLM/EURC | $0.2124 | $80,675.57 | 04:57:09 07/10/2026 |
| 211 | MEXC |
XLM/USDC | $0.2124 | $69,730.23 | 04:48:10 07/10/2026 |
| 212 |  CoinCola |
XLM/USDT | $0.2126 | $65,206.22 | 05:00:10 07/10/2026 |
| 213 | Cofinex |
XLM/USDT | $0.2125 | $58,982.58 | 05:00:10 07/10/2026 |
| 214 |  Backpack Exchange |
XLM/USDC | $0.2128 | $58,610.56 | 04:57:15 07/10/2026 |
| 215 | KuCoin |
XLM/ETH | $0.2121 | $54,800.68 | 04:56:23 07/10/2026 |
| 216 |  Binance TH |
XLM/USDT | $0.2125 | $53,609.34 | 04:57:09 07/10/2026 |
| 217 | Bitrue |
XLM/USDC | $0.2125 | $52,656.53 | 04:57:12 07/10/2026 |
| 218 |  BTC Markets |
XLM/AUD | $0.2128 | $51,980.72 | 04:54:09 07/10/2026 |
| 219 | StellarTerm |
XRP/XLM | $1.50 | $51,686.92 | 04:57:09 07/10/2026 |
| 220 | Cofinex |
XLM/USDC | $0.2129 | $51,062.88 | 05:00:10 07/10/2026 |
| 221 |  Bitcoiva |
XLM/INR | $0.2192 | $47,665.54 | 05:00:10 07/10/2026 |
| 222 | Tapbit |
XLM/USDT | $0.1052 | $46,044.53 | 04:57:15 07/10/2026 |
| 223 |  Lighter |
XLM/USDC | $0.2123 | $45,464.28 | 04:57:15 07/10/2026 |
| 224 | Revolut X |
XLM/GBP | $0.2125 | $44,084.06 | 05:00:10 07/10/2026 |
| 225 |  PrimeXBT |
XLM/USDT | $0.2124 | $42,413.98 | 05:00:16 07/10/2026 |
| 226 | KTX |
XLM/USDT | $0.2125 | $40,154.68 | 05:00:09 07/10/2026 |
| 227 |  Ndax |
XLM/CAD | $0.2122 | $37,722.16 | 05:00:07 07/10/2026 |
| 228 |  Bitso |
XLM/USD | $0.2122 | $37,341.34 | 04:59:30 07/10/2026 |
| 229 | OKX |
XLM/EUR | $0.2122 | $36,906.24 | 04:56:23 07/10/2026 |
| 230 |  Nonkyc.io Exchange |
XLM/USDT | $0.2142 | $35,462.68 | 04:57:10 07/10/2026 |
| 231 |  XBO.com |
XLM/USDT | $0.2121 | $33,546.90 | 05:00:10 07/10/2026 |
| 232 | Paribu |
XLM/USDT | $0.2123 | $27,322.85 | 04:59:23 07/10/2026 |
| 233 |  Indodax |
XLM/IDR | $0.2132 | $25,095.34 | 04:59:24 07/10/2026 |
| 234 | LeveX |
XLM/USDT | $0.2125 | $24,075.18 | 05:00:08 07/10/2026 |
| 235 |  Binance.US |
XLM/USDT | $0.2123 | $22,576.89 | 04:59:23 07/10/2026 |
| 236 | BitxEX |
XLM/USDT | $0.2124 | $22,086.03 | 05:00:16 07/10/2026 |
| 237 | Crypto.com Exchange |
XLM/USDT | $0.2131 | $21,370.94 | 04:57:11 07/10/2026 |
| 238 |  Metal X |
XXLM/XMD | $0.2135 | $21,247.60 | 05:00:07 07/10/2026 |
| 239 | Crypto.com Exchange |
XLM/USD | $0.2159 | $19,858.33 | 21:51:17 06/10/2026 |
| 240 | Bitcoiva |
XLM/USDT | $0.2124 | $19,544.98 | 05:00:10 07/10/2026 |
| 241 | SuperEx |
XLM/USD1 | $0.2119 | $19,262.03 | 05:00:09 07/10/2026 |
| 242 | XBO.com |
XLM/EUR | $0.2127 | $18,916.14 | 05:00:10 07/10/2026 |
| 243 | XBO.com |
XLM/USDC | $0.2120 | $17,487.19 | 05:00:10 07/10/2026 |
| 244 |  Kanga Exchange |
XLM/USDC | $0.2121 | $16,888.18 | 04:57:08 07/10/2026 |
| 245 | BYDFi |
XLM/USDC | $0.2126 | $14,795.07 | 04:57:11 07/10/2026 |
| 246 |  CoinDCX |
XLM/INR | $0.2172 | $14,609.45 | 05:00:10 07/10/2026 |
| 247 | Coinbase Exchange |
XLM/BTC | $0.2139 | $13,419.03 | 04:56:29 07/10/2026 |
| 248 | KuCoin |
XLM/USDC | $0.2121 | $13,259.36 | 04:56:53 07/10/2026 |
| 249 | Kraken |
XLM/GBP | $0.2123 | $13,098.77 | 04:59:24 07/10/2026 |
| 250 | Bybit |
XLM/BTC | $0.2127 | $12,978.87 | 04:54:08 07/10/2026 |
| 251 |  Coinstore |
XLM/USDT | $0.2122 | $12,890.27 | 04:57:08 07/10/2026 |
| 252 |  dYdX v4 |
XLM/USD | $0.2136 | $12,585.72 | 05:01:18 07/10/2026 |
| 253 | StellarTerm |
AQUA/XLM | $0.0003585 | $12,057.78 | 04:57:09 07/10/2026 |
| 254 | StellarTerm |
SCOP/XLM | $0.003512 | $11,212.36 | 04:57:09 07/10/2026 |
| 255 |  Reku |
XLM/IDR | $0.2162 | $11,052.08 | 04:57:12 07/10/2026 |
| 256 | StellarTerm |
PYUSD/XLM | $1.00 | $10,819.28 | 04:57:09 07/10/2026 |
| 257 |  Independent Reserve |
XLM/AUD | $0.2128 | $10,387.06 | 04:57:08 07/10/2026 |
| 258 | XBO.com |
XLM/USD | $0.2127 | $9,992.92 | 05:00:10 07/10/2026 |
| 259 |  Flipster |
XLM/USDT | $0.2157 | $9,504.10 | 04:57:18 07/10/2026 |
| 260 |  Remitano |
XLM/USDT | $0.2130 | $9,499.06 | 05:00:10 07/10/2026 |
| 261 |  Tokocrypto |
XLM/USDT | $0.2125 | $8,408.92 | 04:57:08 07/10/2026 |
| 262 |  TRIV |
XLM/IDR | $0.2132 | $7,796.57 | 05:00:11 07/10/2026 |
| 263 | TRIV |
XLM/USDT | $0.2126 | $7,795.77 | 05:00:11 07/10/2026 |
| 264 |  Kinesis Money |
XLM/C1USD | $0.2151 | $7,676.04 | 05:00:11 07/10/2026 |
| 265 | Gate |
XLM/BTC | $0.2115 | $7,520.82 | 04:56:24 07/10/2026 |
| 266 | Revolut X |
XLM/USDC | $0.2130 | $7,484.88 | 05:00:10 07/10/2026 |
| 267 |  LATOKEN |
XLM/USDT | $0.2125 | $7,243.47 | 04:57:10 07/10/2026 |
| 268 | Coinbase Exchange |
XLM/USDT | $0.2126 | $6,462.10 | 04:56:29 07/10/2026 |
| 269 |  CEX.IO |
XLM/USDT | $0.2127 | $5,901.57 | 04:57:12 07/10/2026 |
| 270 | Upbit |
XLM/BTC | $0.2158 | $5,268.60 | 04:56:53 07/10/2026 |
| 271 | Binance.US |
XLM/USD | $0.2125 | $5,030.43 | 04:59:23 07/10/2026 |
| 272 |  WOO X |
XLM/USDT | $0.2120 | $4,944.98 | 04:54:21 07/10/2026 |
| 273 |  GOPAX |
XLM/KRW | $0.2169 | $4,638.36 | 05:00:09 07/10/2026 |
| 274 | Binance |
XLM/ETH | $0.2121 | $4,561.44 | 04:56:52 07/10/2026 |
| 275 |  ZebPay |
XLM/INR | $0.2186 | $3,857.82 | 04:54:07 07/10/2026 |
| 276 |  VALR |
XLM/ZAR | $0.2149 | $3,345.18 | 04:57:08 07/10/2026 |
| 277 | StellarTerm |
AFR/XLM | $0.0006384 | $2,842.10 | 04:57:09 07/10/2026 |
| 278 |  CoinJar |
XLM/AUD | $0.2161 | $2,366.04 | 04:57:34 07/10/2026 |
| 279 |  Altcoin Trader |
XLM/ZAR | $0.2142 | $1,528.61 | 05:00:12 07/10/2026 |
| 280 | OKX |
XLM/TRY | $0.2133 | $1,521.00 | 04:56:23 07/10/2026 |
| 281 |  BitTrade |
XLM/JPY | $0.2135 | $1,301.13 | 04:57:10 07/10/2026 |
| 282 |  Orderly |
XLM/USDC | $0.2121 | $1,113.13 | 05:00:16 07/10/2026 |
| 283 |  MemeMax |
XLM/USDC | $0.2125 | $1,113.13 | 05:00:16 07/10/2026 |
| 284 | Tokocrypto |
XLM/USDC | $0.2124 | $858.80 | 04:57:08 07/10/2026 |
| 285 | Bitrue |
XLM/ETH | $0.2126 | $750.58 | 04:57:12 07/10/2026 |
| 286 |  Bitlo |
XLM/TRY | $0.2131 | $632.19 | 04:54:09 07/10/2026 |
| 287 | StellarTerm |
ETH/XLM | $2,677.77 | $555.15 | 04:57:09 07/10/2026 |
| 288 | CEX.IO |
XLM/USD | $0.2127 | $371.38 | 04:57:12 07/10/2026 |
| 289 |  Giottus |
XLM/USDT | $0.2127 | $330.68 | 04:30:10 07/10/2026 |
| 290 | StellarTerm |
CNY/XLM | $0.1042 | $306.64 | 04:57:09 07/10/2026 |
| 291 |  WazirX |
XLM/INR | $0.2214 | $265.11 | 05:00:08 07/10/2026 |
| 292 | StellarTerm |
SSLX/XLM | $0.0001010 | $259.02 | 04:57:09 07/10/2026 |
| 293 | Binance |
XLM/U | $0.2155 | $240.57 | 04:56:42 07/10/2026 |
| 294 |  SunX |
XLM/USDT | $0.2124 | $239.30 | 05:00:19 07/10/2026 |
| 295 | VALR |
XLM/USDT | $0.2133 | $235.31 | 04:57:08 07/10/2026 |
| 296 | Giottus |
XLM/INR | $0.2299 | $228.55 | 04:30:10 07/10/2026 |
| 297 |  ADEN |
XLM/USDT | $0.2124 | $223.27 | 05:00:59 07/10/2026 |
| 298 |  HyperPay Futures |
XLM/USDT | $0.2124 | $207.29 | 05:00:17 07/10/2026 |
| 299 | CoinDCX |
XLM/USDT | $0.2126 | $182.03 | 05:00:10 07/10/2026 |
| 300 | StellarTerm |
FRED/XLM | $0.0001294 | $172.87 | 04:57:09 07/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:17 07/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,589,850 với tỷ giá $0.2121.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.