Stellar XLM
Xếp hạng #19
08:53:00 05/03/2026
Giá Stellar (XLM)
$0.1587 4.18%
0.000002189 BTC
4,262 VND
Thấp: $0.1500
Cao: $0.1655
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1588 | $211,271,886 | 08:00:15 05/03/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1592 | $182,742,949 | 07:57:19 05/03/2026 |
| 3 |  Echobit |
XLM/USDT | $0.1592 | $62,702,104 | 07:57:16 05/03/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1588 | $60,727,086 | 08:00:15 05/03/2026 |
| 5 |  Binance |
XLM/USDT | $0.1589 | $55,892,373 | 07:54:16 05/03/2026 |
| 6 |  BingX |
XLM/USD | $0.3629 | $44,781,219 | 07:57:16 05/03/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1588 | $42,923,728 | 08:00:16 05/03/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1589 | $42,363,544 | 07:54:15 05/03/2026 |
| 9 |  WhiteBIT |
XLM/USDT | $0.1587 | $34,874,988 | 07:57:15 05/03/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1588 | $33,878,643 | 08:00:16 05/03/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1592 | $32,031,792 | 07:57:17 05/03/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1593 | $28,988,458 | 07:57:16 05/03/2026 |
| 13 |  Hotcoin |
XLM/USDT | $0.1592 | $24,410,006 | 07:57:20 05/03/2026 |
| 14 |  WEEX |
XLM/USDT | $0.1592 | $23,868,508 | 07:57:17 05/03/2026 |
| 15 |  Koinbay |
XLM/USDT | $0.3627 | $22,943,029 | 07:57:15 05/03/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1589 | $20,186,956 | 07:54:16 05/03/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1592 | $18,380,088 | 07:57:15 05/03/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1589 | $18,218,064 | 07:54:17 05/03/2026 |
| 19 |  OKX |
XLM/USDT | $0.1591 | $17,294,968 | 07:56:32 05/03/2026 |
| 20 |  LBank |
XLM/USDT | $0.1592 | $16,824,843 | 07:57:16 05/03/2026 |
| 21 | CoinUp.io |
XLM/USDT | $0.1592 | $14,496,802 | 07:57:12 05/03/2026 |
| 22 |  KuCoin |
XLM/USDT | $0.1589 | $12,813,614 | 07:54:19 05/03/2026 |
| 23 |  ApeX Omni |
XLM/USDT | $0.1591 | $12,640,460 | 08:03:15 05/03/2026 |
| 24 |  BitMart |
XLM/USDT | $0.1592 | $12,159,479 | 07:57:16 05/03/2026 |
| 25 |  Bitrue |
XLM/USDT | $0.1590 | $12,111,920 | 07:57:13 05/03/2026 |
| 26 | Binance |
XLM/USDT | $0.1592 | $11,961,967 | 07:56:54 05/03/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1592 | $11,762,116 | 07:57:16 05/03/2026 |
| 28 |  Coinbase Exchange |
XLM/USD | $0.1592 | $10,957,360 | 07:56:59 05/03/2026 |
| 29 | Bitrue |
XLM/USDT | $0.1591 | $10,077,220 | 07:57:16 05/03/2026 |
| 30 |  AscendEX |
XLM/USDT | $0.1590 | $10,070,778 | 07:57:15 05/03/2026 |
| 31 |  Toobit |
XLM/USDT | $0.1592 | $9,249,286 | 07:57:17 05/03/2026 |
| 32 | CoinW |
XLM/USDT | $0.1592 | $9,058,839 | 07:57:07 05/03/2026 |
| 33 |  NovaEx |
XLM/USDT | $0.1588 | $8,913,954 | 08:00:15 05/03/2026 |
| 34 |  OneBullEx |
XLM/USDT | $0.1590 | $8,882,404 | 08:03:10 05/03/2026 |
| 35 |  Websea |
XLM/USDT | $0.1588 | $8,294,013 | 08:00:17 05/03/2026 |
| 36 |  Millionero |
XLM/USDT | $0.1588 | $8,257,211 | 08:00:20 05/03/2026 |
| 37 |  BloFin |
XLM/USDT | $0.1592 | $7,836,043 | 07:57:16 05/03/2026 |
| 38 |  YEX |
XLM/USDT | $0.1588 | $7,764,788 | 08:00:16 05/03/2026 |
| 39 |  Poloniex |
XLM/USDT | $0.1587 | $7,751,956 | 07:54:53 05/03/2026 |
| 40 |  Upbit |
XLM/KRW | $0.1589 | $7,701,921 | 07:56:53 05/03/2026 |
| 41 |  Bitget |
XLM/USDT | $0.1588 | $7,534,299 | 07:54:16 05/03/2026 |
| 42 |  Cofinex |
XLM/USDT | $0.1589 | $7,532,484 | 08:00:17 05/03/2026 |
| 43 |  Coinlocally |
XLM/USDT | $0.1590 | $7,365,749 | 08:00:09 05/03/2026 |
| 44 |  CZR Exchange |
XLM/USDT | $0.1592 | $6,973,975 | 07:57:15 05/03/2026 |
| 45 | Coinlocally |
XLM/USDT | $0.1588 | $6,710,629 | 08:00:16 05/03/2026 |
| 46 |  EasiCoin |
XLM/USDT | $0.1588 | $6,371,856 | 08:00:16 05/03/2026 |
| 47 |  Phemex |
XLM/USDT | $0.1592 | $6,191,597 | 07:57:16 05/03/2026 |
| 48 |  MEXC |
XLM/USDT | $0.1590 | $6,156,989 | 07:54:08 05/03/2026 |
| 49 |  WHXEX |
XLM/USDT | $0.1588 | $6,098,345 | 08:00:16 05/03/2026 |
| 50 |  Zoomex |
XLM/USDT | $0.1591 | $6,060,274 | 07:57:16 05/03/2026 |
| 51 | BTCC |
XLM/USDT | $0.1590 | $5,980,275 | 07:57:09 05/03/2026 |
| 52 |  4E |
XLM/USDT | $0.1592 | $5,920,942 | 07:57:10 05/03/2026 |
| 53 |  BitradeX |
XLM/USDT | $0.1592 | $5,300,142 | 07:57:19 05/03/2026 |
| 54 |  Bibox |
XLM/USDT | $0.2499 | $5,298,962 | 08:00:13 05/03/2026 |
| 55 | WhiteBIT |
XLM/USDT | $0.1592 | $5,225,532 | 07:57:10 05/03/2026 |
| 56 |  AstralX |
XLM/USDT | $0.1588 | $4,861,462 | 08:00:11 05/03/2026 |
| 57 | BitMart |
XLM/USDT | $0.1591 | $4,784,887 | 07:57:10 05/03/2026 |
| 58 |  Ourbit |
XLM/USDT | $0.1591 | $4,657,460 | 07:57:16 05/03/2026 |
| 59 |  XXKK |
XLM/USDT | $0.1585 | $4,633,618 | 08:00:08 05/03/2026 |
| 60 | Hotcoin |
XLM/USDT | $0.1592 | $4,415,486 | 07:57:23 05/03/2026 |
| 61 |  Dmex |
XLM/USD | $0.1591 | $4,368,994 | 08:03:16 05/03/2026 |
| 62 | OneBullEx |
XLM/USDT | $0.1590 | $4,147,782 | 08:03:23 05/03/2026 |
| 63 |  Aivora Exchange |
XLM/USDT | $0.1588 | $3,926,515 | 08:00:15 05/03/2026 |
| 64 |  BitbabyExchange |
XLM/USDT | $0.1589 | $3,818,674 | 07:54:16 05/03/2026 |
| 65 |  Bitunix |
XLM/USDT | $0.1589 | $3,729,923 | 07:54:15 05/03/2026 |
| 66 |  BitGW Exchange |
XLM/USDT | $0.1592 | $3,597,037 | 07:57:12 05/03/2026 |
| 67 | OKX |
XLM/USDT | $0.1592 | $3,565,724 | 07:56:54 05/03/2026 |
| 68 |  Gate |
XLM/USDT | $0.1589 | $3,552,551 | 07:54:19 05/03/2026 |
| 69 |  P2B |
XLM/USDT | $0.1592 | $3,501,302 | 07:51:07 05/03/2026 |
| 70 | KTX |
XLM/USDT | $0.1588 | $3,307,746 | 08:00:09 05/03/2026 |
| 71 |  StellarTerm |
XLM/USDC | $0.1593 | $3,305,651 | 07:57:11 05/03/2026 |
| 72 | KuCoin |
XLM/USDT | $0.1592 | $3,260,686 | 07:56:23 05/03/2026 |
| 73 |  SuperEx |
XLM/USDT | $0.1584 | $3,200,351 | 08:00:13 05/03/2026 |
| 74 | Bybit |
XLM/USDT | $0.1589 | $3,186,524 | 07:54:08 05/03/2026 |
| 75 | Binance |
XLM/USD | $0.1590 | $3,122,057 | 07:54:51 05/03/2026 |
| 76 | Binance |
XLM/USDC | $0.1592 | $3,065,596 | 07:56:54 05/03/2026 |
| 77 | NovaEx |
XLM/USDT | $0.1589 | $2,893,797 | 08:00:11 05/03/2026 |
| 78 |  Bithumb |
XLM/KRW | $0.1576 | $2,835,069 | 07:59:53 05/03/2026 |
| 79 |  Coinstore |
XLM/USDT | $0.1592 | $2,814,695 | 07:57:10 05/03/2026 |
| 80 | LBank |
XLM/USDT | $0.1593 | $2,655,233 | 07:57:11 05/03/2026 |
| 81 |  EagleX |
XLM/USDT | $0.1588 | $2,587,184 | 08:00:15 05/03/2026 |
| 82 |  YUBIT |
XLM/USDT | $0.1592 | $2,553,934 | 07:57:08 05/03/2026 |
| 83 | EagleX |
XLM/USDT | $0.1588 | $2,521,731 | 08:00:08 05/03/2026 |
| 84 |  ASTX |
XLM/USDT | $0.1588 | $2,408,680 | 08:00:09 05/03/2026 |
| 85 |  XT.COM |
XLM/USDT | $0.1592 | $2,389,066 | 07:57:08 05/03/2026 |
| 86 |  BitxEX |
XLM/USDT | $0.1588 | $2,385,946 | 08:00:09 05/03/2026 |
| 87 |  Azbit |
XLM/USDT | $0.1593 | $2,359,053 | 07:57:09 05/03/2026 |
| 88 | YUBIT |
XLM/USDT | $0.1592 | $2,283,712 | 07:57:15 05/03/2026 |
| 89 |  Ju.com |
XLM/USDT | $0.1593 | $2,257,124 | 07:57:07 05/03/2026 |
| 90 |  VOOX Exchange |
XLM/USDT | $0.1592 | $2,103,583 | 07:57:18 05/03/2026 |
| 91 |  Bitstamp by Robinhood |
XLM/USD | $0.1589 | $1,952,430 | 07:59:53 05/03/2026 |
| 92 |  CrypFine |
XLM/USDT | $0.1588 | $1,786,238 | 08:00:11 05/03/2026 |
| 93 |  Kraken |
XLM/USD | $0.1590 | $1,754,063 | 07:59:55 05/03/2026 |
| 94 |  Coinbase International Exchange |
XLM/USDC | $0.1589 | $1,694,586 | 08:00:16 05/03/2026 |
| 95 |  Grvt |
XLM/USDT | $0.1589 | $1,671,495 | 08:03:16 05/03/2026 |
| 96 |  CEEX exchange |
XLM/USDT | $0.1588 | $1,581,649 | 08:00:12 05/03/2026 |
| 97 | BlockFin |
XLM/USDT | $0.1588 | $1,517,575 | 08:00:11 05/03/2026 |
| 98 | P2B |
XLM/USD | $0.1592 | $1,503,176 | 07:51:07 05/03/2026 |
| 99 |  Qmall Exchange |
XLM/USDT | $0.1592 | $1,464,032 | 07:57:09 05/03/2026 |
| 100 | Gate |
XLM/USDT | $0.1593 | $1,451,269 | 07:56:24 05/03/2026 |
| 101 |  Hyperliquid |
XLM/USD | $0.1591 | $1,403,454 | 07:57:26 05/03/2026 |
| 102 | Bitget |
XLM/USDT | $0.1589 | $1,382,669 | 07:54:07 05/03/2026 |
| 103 | FameEX |
XLM/USDT | $0.1592 | $1,381,755 | 07:57:09 05/03/2026 |
| 104 | WEEX |
XLM/USDT | $0.1592 | $1,376,571 | 07:57:08 05/03/2026 |
| 105 |  Cat.Ex |
XLM/USDT | $0.1590 | $1,336,353 | 08:00:11 05/03/2026 |
| 106 |  BYDFi |
XLM/USDT | $0.1591 | $1,276,660 | 08:00:15 05/03/2026 |
| 107 | BVOX |
XLM/USDT | $0.1592 | $1,262,879 | 07:57:07 05/03/2026 |
| 108 | Bitunix |
XLM/USDT | $0.1589 | $1,198,450 | 07:54:07 05/03/2026 |
| 109 |  KCEX |
XLM/USDT | $0.1592 | $1,176,045 | 07:57:15 05/03/2026 |
| 110 | Toobit |
XLM/USDT | $0.1591 | $1,135,613 | 07:57:08 05/03/2026 |
| 111 |  VinDAX |
XLM/USDT | $0.1587 | $1,131,045 | 08:00:09 05/03/2026 |
| 112 | Phemex |
XLM/USDT | $0.1592 | $1,130,638 | 07:57:09 05/03/2026 |
| 113 |  Tapbit |
XLM/USDT | $0.1592 | $1,106,111 | 07:57:07 05/03/2026 |
| 114 |  TruBit Pro Exchange |
XLM/USDT | $0.1589 | $1,087,107 | 08:00:10 05/03/2026 |
| 115 |  MGBX |
XLM/USDT | $0.1587 | $1,047,836 | 08:00:16 05/03/2026 |
| 116 | BingX |
XLM/USDT | $0.1592 | $1,016,517 | 07:57:07 05/03/2026 |
| 117 |  CoinChief |
XLM/USDT | $0.1589 | $1,010,663 | 08:00:10 05/03/2026 |
| 118 | Ourbit |
XLM/USDT | $0.1592 | $1,007,886 | 07:57:10 05/03/2026 |
| 119 | YEX |
XLM/USD | $0.1588 | $965,698 | 08:00:16 05/03/2026 |
| 120 | BloFin |
XLM/USDT | $0.1588 | $918,895 | 07:54:07 05/03/2026 |
| 121 |  Bitcastle |
XLM/USDT | $0.1588 | $909,203 | 08:00:19 05/03/2026 |
| 122 |  Biconomy.com |
XLM/USDT | $0.1592 | $906,772 | 07:57:08 05/03/2026 |
| 123 |  Backpack Exchange |
XLM/USDC | $0.1593 | $886,819 | 07:57:16 05/03/2026 |
| 124 |  CRMClick |
XLM/USDT | $0.1587 | $878,294 | 07:54:15 05/03/2026 |
| 125 |  DigiFinex |
XLM/USDT | $0.1590 | $852,605 | 07:54:08 05/03/2026 |
| 126 |  EdgeX |
XLM/USD | $0.1591 | $833,708 | 08:03:16 05/03/2026 |
| 127 | BitMart |
XLM/USDC | $0.1590 | $831,606 | 07:57:10 05/03/2026 |
| 128 | NovaEx |
XLM/USDC | $0.1589 | $817,669 | 08:00:11 05/03/2026 |
| 129 |  Bitvavo |
XLM/EUR | $0.1592 | $803,424 | 07:57:07 05/03/2026 |
| 130 |  Antarctic |
XLM/USDT | $0.1589 | $746,707 | 08:03:17 05/03/2026 |
| 131 | CZR Exchange |
XLM/USDT | $0.1587 | $721,335 | 08:00:09 05/03/2026 |
| 132 | YEX |
XLM/USDT | $0.1588 | $712,629 | 08:00:12 05/03/2026 |
| 133 |  HitBTC |
XLM/USDT | $0.1590 | $709,285 | 08:00:08 05/03/2026 |
| 134 |  Changelly PRO |
XLM/USDT | $0.1590 | $709,276 | 08:00:17 05/03/2026 |
| 135 |  Gleec BTC |
XLM/USDT | $0.1590 | $709,273 | 08:00:11 05/03/2026 |
| 136 |  FMFW.io |
XLM/USD | $0.1590 | $709,114 | 08:00:07 05/03/2026 |
| 137 |  BitTap |
XLM/USDT | $0.1587 | $673,917 | 08:00:16 05/03/2026 |
| 138 |  BitKan |
XLM/USDT | $0.1590 | $670,946 | 08:00:12 05/03/2026 |
| 139 | XT.COM |
XLM/USDC | $0.1593 | $612,843 | 07:57:08 05/03/2026 |
| 140 | WhiteBIT |
XLM/USDC | $0.1594 | $600,978 | 07:57:10 05/03/2026 |
| 141 | BYDFi |
XLM/USDT | $0.1588 | $503,664 | 08:00:11 05/03/2026 |
| 142 | Biconomy.com |
XLM/USDC | $0.1591 | $492,904 | 07:57:08 05/03/2026 |
| 143 | CRMClick |
XLM/USDT | $0.1592 | $441,570 | 07:54:07 05/03/2026 |
| 144 |  HTX |
XLM/USDT | $0.1592 | $439,123 | 07:59:54 05/03/2026 |
| 145 | BitTap |
XLM/USDT | $0.1588 | $384,930 | 08:00:09 05/03/2026 |
| 146 | VinDAX |
XLM/BTC | $0.1587 | $377,336 | 08:00:09 05/03/2026 |
| 147 | VinDAX |
XLM/ETH | $0.1588 | $371,890 | 08:00:09 05/03/2026 |
| 148 | Bybit |
XLM/USDC | $0.1593 | $346,216 | 07:54:08 05/03/2026 |
| 149 | EasiCoin |
XLM/USDT | $0.1590 | $335,858 | 08:00:12 05/03/2026 |
| 150 | Phemex |
XLM/USDC | $0.1593 | $334,226 | 07:57:09 05/03/2026 |
| 151 | Bitrue |
XLM/USD1 | $0.1593 | $326,455 | 07:57:13 05/03/2026 |
| 152 |  Lighter |
XLM/USDC | $0.1588 | $324,566 | 07:57:15 05/03/2026 |
| 153 |  CoinEx |
XLM/USDT | $0.1589 | $322,473 | 07:59:53 05/03/2026 |
| 154 |  Coinone |
XLM/KRW | $0.1585 | $322,345 | 07:59:53 05/03/2026 |
| 155 | Cofinex |
XLM/USDC | $0.1593 | $307,576 | 08:00:17 05/03/2026 |
| 156 | Cofinex |
XLM/USD | $0.1588 | $296,290 | 08:00:17 05/03/2026 |
| 157 | Bitunix |
XLM/USD | $0.1589 | $280,829 | 07:54:15 05/03/2026 |
| 158 | Binance |
XLM/TRY | $0.1584 | $280,602 | 07:56:54 05/03/2026 |
| 159 |  Nonkyc.io Exchange |
XLM/USDT | $0.1589 | $279,813 | 08:00:09 05/03/2026 |
| 160 |  Crypto.com Exchange |
XLM/USD | $0.1592 | $277,092 | 07:57:08 05/03/2026 |
| 161 |  Bitcoiva |
XLM/USDT | $0.1593 | $276,883 | 08:00:11 05/03/2026 |
| 162 |  BtcTurk | Kripto |
XLM/TRY | $0.1585 | $272,806 | 07:59:53 05/03/2026 |
| 163 |  Paribu |
XLM/TRY | $0.1578 | $265,131 | 08:01:53 05/03/2026 |
| 164 |  Bitbank |
XLM/JPY | $0.1593 | $265,049 | 07:57:07 05/03/2026 |
| 165 |  Dex-Trade |
XLM/USDT | $0.1592 | $264,316 | 07:57:09 05/03/2026 |
| 166 | KCEX |
XLM/USDT | $0.1593 | $263,650 | 07:57:09 05/03/2026 |
| 167 | MEXC |
XLM/USDC | $0.1589 | $260,249 | 07:54:08 05/03/2026 |
| 168 |  Bitazza |
XLM/USDT | $0.1583 | $258,273 | 08:00:10 05/03/2026 |
| 169 |  Bit2Me |
XLM/EUR | $0.1593 | $250,042 | 07:57:08 05/03/2026 |
| 170 |  Tothemoon |
XLM/EUR | $0.1589 | $248,297 | 08:00:16 05/03/2026 |
| 171 | Kraken |
XLM/EUR | $0.1593 | $248,060 | 07:59:55 05/03/2026 |
| 172 | WhiteBIT |
XLM/TRY | $0.1585 | $246,565 | 07:57:10 05/03/2026 |
| 173 |  ONUS Pro |
XLM/VNDC | $0.1590 | $239,849 | 07:54:16 05/03/2026 |
| 174 | MEXC |
XLM/USDC | $0.1589 | $238,196 | 07:54:16 05/03/2026 |
| 175 |  ChangeNOW |
XLM/BTC | $0.1617 | $226,271 | 07:57:09 05/03/2026 |
| 176 | StellarTerm |
SHX/XLM | $0.005299 | $219,863 | 07:57:11 05/03/2026 |
| 177 |  Bitkub |
XLM/THB | $0.1570 | $218,316 | 07:57:09 05/03/2026 |
| 178 |  Nivex |
XLM/USDT | $0.1588 | $212,685 | 08:00:09 05/03/2026 |
| 179 | Coinbase Exchange |
XLM/EUR | $0.1592 | $197,548 | 07:56:30 05/03/2026 |
| 180 |  LeveX |
XLM/USDT | $0.1588 | $196,524 | 08:00:15 05/03/2026 |
| 181 |  Binance TR |
XLM/TRY | $0.1584 | $187,885 | 07:57:08 05/03/2026 |
| 182 | WHXEX |
XLM/USDT | $0.1588 | $182,934 | 08:00:08 05/03/2026 |
| 183 |  PointPay |
XLM/USDT | $0.1589 | $182,070 | 07:54:07 05/03/2026 |
| 184 | Tothemoon |
XLM/USD | $0.1590 | $176,576 | 08:00:16 05/03/2026 |
| 185 |  bitFlyer |
XLM/JPY | $0.1589 | $176,310 | 07:59:54 05/03/2026 |
| 186 | Coinbase Exchange |
XLM/BTC | $0.1588 | $174,968 | 07:56:30 05/03/2026 |
| 187 | Nivex |
XLM/USDT | $0.1588 | $170,555 | 08:00:18 05/03/2026 |
| 188 | Binance |
XLM/BTC | $0.1588 | $165,603 | 07:56:42 05/03/2026 |
| 189 | AscendEX |
XLM/USDT | $0.1593 | $148,698 | 07:57:10 05/03/2026 |
| 190 |  Pionex |
XLM/USDT | $0.1593 | $148,338 | 07:57:08 05/03/2026 |
| 191 | Millionero |
XLM/USDC | $0.1592 | $146,018 | 08:00:20 05/03/2026 |
| 192 | Crypto.com Exchange |
XLM/USDT | $0.1593 | $144,615 | 07:57:08 05/03/2026 |
| 193 | Pionex |
XLM/USDT | $0.1592 | $142,258 | 07:57:16 05/03/2026 |
| 194 | ONUS Pro |
XLM/USDT | $0.1589 | $139,010 | 07:54:16 05/03/2026 |
| 195 | WhiteBIT |
XLM/BTC | $0.1590 | $135,664 | 07:57:10 05/03/2026 |
| 196 |  Ekbit |
XLM/USDT | $0.1588 | $134,442 | 08:00:16 05/03/2026 |
| 197 | ASTX |
XLM/USDT | $0.1588 | $134,433 | 08:00:16 05/03/2026 |
| 198 |  Picol |
XLM/USDT | $0.1588 | $131,033 | 08:00:11 05/03/2026 |
| 199 | Bitstamp by Robinhood |
XLM/EUR | $0.1589 | $130,685 | 07:59:23 05/03/2026 |
| 200 |  Extended |
XLM/USD | $0.1589 | $127,561 | 08:03:16 05/03/2026 |
| 201 | BitMart |
XLM/BTC | $0.1587 | $121,403 | 07:57:10 05/03/2026 |
| 202 | Paribu |
XLM/USDT | $0.1630 | $120,512 | 08:01:53 05/03/2026 |
| 203 |  Coincall |
XLM/USD | $0.1591 | $119,597 | 08:03:15 05/03/2026 |
| 204 |  ICRYPEX |
XLM/USDT | $0.1596 | $118,039 | 08:00:13 05/03/2026 |
| 205 |  Bitfinex |
XLM/USDT | $0.1593 | $116,585 | 07:59:23 05/03/2026 |
| 206 | PointPay |
XLM/USDC | $0.1593 | $111,085 | 07:54:07 05/03/2026 |
| 207 | OKX |
XLM/USD | $0.1593 | $110,818 | 07:56:54 05/03/2026 |
| 208 |  ZKE |
XLM/USDT | $0.1588 | $109,760 | 08:00:10 05/03/2026 |
| 209 | Binance |
XLM/EUR | $0.1592 | $107,074 | 07:56:54 05/03/2026 |
| 210 |  EXMO |
XLM/USDC | $0.1589 | $105,509 | 07:54:11 05/03/2026 |
| 211 |  EXMO.ME |
XLM/USDC | $0.1589 | $105,487 | 07:54:07 05/03/2026 |
| 212 | Bitfinex |
XLM/USD | $0.1592 | $97,676.65 | 07:59:54 05/03/2026 |
| 213 | WhiteBIT |
XLM/EUR | $0.1592 | $93,696.37 | 07:57:10 05/03/2026 |
| 214 | Kraken |
XLM/XBT | $0.1589 | $92,548.48 | 07:59:55 05/03/2026 |
| 215 |  PrimeXBT |
XLM/USDT | $0.1588 | $92,224.53 | 08:00:16 05/03/2026 |
| 216 | EXMO.ME |
XLM/USDT | $0.1590 | $85,864.81 | 07:54:07 05/03/2026 |
| 217 | EXMO |
XLM/USDT | $0.1590 | $85,864.80 | 07:54:11 05/03/2026 |
| 218 | KuCoin |
XLM/BTC | $0.1588 | $83,638.20 | 07:56:23 05/03/2026 |
| 219 |  Kinesis Money |
XLM/EUR | $0.1590 | $83,234.72 | 08:00:13 05/03/2026 |
| 220 | Crypto.com Exchange |
XLM/USD | $0.1593 | $81,190.57 | 07:57:17 05/03/2026 |
| 221 | Bitrue |
XLM/USDC | $0.1594 | $79,908.84 | 07:57:13 05/03/2026 |
| 222 |  CoinCola |
XLM/USDT | $0.1588 | $74,988.04 | 08:00:10 05/03/2026 |
| 223 |  Korbit |
XLM/KRW | $0.1585 | $73,398.16 | 07:57:10 05/03/2026 |
| 224 | Dex-Trade |
XLM/BTC | $0.1595 | $73,379.80 | 07:57:09 05/03/2026 |
| 225 | WhiteBIT |
XLM/UAH | $0.1572 | $69,791.58 | 07:57:10 05/03/2026 |
| 226 | StellarTerm |
XRP/XLM | $1.43 | $67,277.49 | 07:57:11 05/03/2026 |
| 227 |  Tebbit |
XLM/USDT | $0.1588 | $65,351.13 | 08:00:16 05/03/2026 |
| 228 | Cofinex |
XLM/USDT | $0.1589 | $62,474.52 | 08:00:11 05/03/2026 |
| 229 | StellarTerm |
AQUA/XLM | $0.0003433 | $62,391.40 | 07:57:11 05/03/2026 |
| 230 | Bitget |
XLM/USDC | $0.1591 | $56,796.83 | 07:54:07 05/03/2026 |
| 231 | BitMart |
XLM/ETH | $0.1588 | $55,477.92 | 07:57:10 05/03/2026 |
| 232 |  Hibt |
XLM/USDT | $0.1592 | $53,468.70 | 07:57:08 05/03/2026 |
| 233 |  Coins.ph |
XLM/PHP | $0.1592 | $50,685.80 | 07:54:10 05/03/2026 |
| 234 | Gleec BTC |
XLM/USDT | $0.1589 | $50,555.42 | 08:00:15 05/03/2026 |
| 235 | HitBTC |
XLM/USDT | $0.1589 | $50,555.29 | 08:00:15 05/03/2026 |
| 236 |  Mandala Exchange |
XLM/USDT | $0.1589 | $50,555.29 | 08:00:15 05/03/2026 |
| 237 | Cofinex |
XLM/USDC | $0.1591 | $50,481.01 | 08:00:11 05/03/2026 |
| 238 |  XBO.com |
XLM/USDT | $0.1588 | $50,458.40 | 08:00:09 05/03/2026 |
| 239 | XBO.com |
XLM/EUR | $0.1588 | $50,243.54 | 08:00:09 05/03/2026 |
| 240 | XBO.com |
XLM/USD | $0.1592 | $50,132.72 | 08:00:09 05/03/2026 |
| 241 | XBO.com |
XLM/USDC | $0.1588 | $50,052.39 | 08:00:09 05/03/2026 |
| 242 |  Aster |
XLM/USDT | $0.1591 | $49,469.85 | 07:54:15 05/03/2026 |
| 243 | StellarTerm |
VELO/XLM | $0.003509 | $47,162.04 | 07:57:11 05/03/2026 |
| 244 | Tapbit |
XLM/USDT | $0.1053 | $46,055.24 | 07:57:16 05/03/2026 |
| 245 | Bybit |
XLM/BTC | $0.1588 | $45,128.17 | 07:54:08 05/03/2026 |
| 246 | Kinesis Money |
XLM/KAG | $0.1584 | $44,763.86 | 08:00:13 05/03/2026 |
| 247 |  Coinmetro |
XLM/EUR | $0.1589 | $44,691.21 | 08:00:10 05/03/2026 |
| 248 |  Binance.US |
XLM/USDT | $0.1592 | $44,406.60 | 07:59:53 05/03/2026 |
| 249 |  Bitso |
XLM/USD | $0.1592 | $44,174.72 | 07:59:31 05/03/2026 |
| 250 | BtcTurk | Kripto |
XLM/USDT | $0.1604 | $40,832.95 | 07:59:23 05/03/2026 |
| 251 | Kinesis Money |
XLM/SGD | $0.1610 | $40,778.97 | 08:00:13 05/03/2026 |
| 252 | Gate |
XLM/BTC | $0.1593 | $40,629.57 | 07:56:24 05/03/2026 |
| 253 | KuCoin |
XLM/USDC | $0.1592 | $39,954.71 | 07:56:23 05/03/2026 |
| 254 |  LATOKEN |
XLM/USDT | $0.1591 | $35,894.67 | 07:57:09 05/03/2026 |
| 255 | Binance |
XLM/ETH | $0.1589 | $35,214.50 | 07:56:54 05/03/2026 |
| 256 |  Metal X |
XXLM/XMD | $0.1605 | $34,726.09 | 08:00:09 05/03/2026 |
| 257 |  Delta Exchange |
XLM/USDT | $0.1662 | $34,301.70 | 15:57:16 27/02/2026 |
| 258 |  Bybit EU |
XLM/USDC | $0.1589 | $33,340.80 | 08:00:13 05/03/2026 |
| 259 | KuCoin |
XLM/ETH | $0.1591 | $33,021.42 | 07:56:23 05/03/2026 |
| 260 |  Globe Derivative Exchange |
XLM/USD | $0.1589 | $32,141.92 | 08:00:16 05/03/2026 |
| 261 |  Foxbit |
XLM/BRL | $0.1591 | $31,298.84 | 07:57:07 05/03/2026 |
| 262 | BYDFi |
XLM/USD | $0.1591 | $31,244.49 | 08:00:15 05/03/2026 |
| 263 | Binance |
XLM/FDUSD | $0.1593 | $31,220.27 | 07:56:54 05/03/2026 |
| 264 | Coinbase Exchange |
XLM/USDT | $0.1597 | $30,584.45 | 07:56:30 05/03/2026 |
| 265 | BYDFi |
XLM/USDC | $0.1589 | $29,307.99 | 08:00:11 05/03/2026 |
| 266 | Kraken |
XLM/GBP | $0.1589 | $25,676.98 | 07:59:55 05/03/2026 |
| 267 | Kinesis Money |
XLM/C1USD | $0.1597 | $21,885.72 | 08:00:13 05/03/2026 |
| 268 | LeveX |
XLM/USDT | $0.1589 | $21,716.61 | 08:00:11 05/03/2026 |
| 269 | Nonkyc.io Exchange |
XLM/USDC | $0.1591 | $21,419.08 | 08:00:09 05/03/2026 |
| 270 |  Binance TH |
XLM/USDT | $0.1592 | $20,591.18 | 07:57:10 05/03/2026 |
| 271 | Binance |
XLM/JPY | $0.1592 | $17,157.68 | 07:56:54 05/03/2026 |
| 272 |  Independent Reserve |
XLM/SGD | $0.1610 | $16,921.73 | 08:00:08 05/03/2026 |
| 273 |  Tokocrypto |
XLM/USDT | $0.1592 | $16,513.81 | 07:57:09 05/03/2026 |
| 274 | Tothemoon |
XLM/BTC | $0.1602 | $16,152.34 | 08:00:16 05/03/2026 |
| 275 |  Dzengi.com |
XLM/USD | $0.1592 | $14,848.73 | 08:00:11 05/03/2026 |
| 276 |  Indodax |
XLM/IDR | $0.1595 | $14,450.69 | 08:02:23 05/03/2026 |
| 277 | CoinEx |
XLM/USDC | $0.1589 | $14,424.68 | 07:59:53 05/03/2026 |
| 278 | Independent Reserve |
XLM/AUD | $0.1618 | $13,931.43 | 08:00:08 05/03/2026 |
| 279 |  dYdX v4 |
XLM/USD | $0.1594 | $13,394.14 | 08:04:21 05/03/2026 |
| 280 |  Paradex |
XLM/USD | $0.1593 | $11,076.76 | 08:03:15 05/03/2026 |
| 281 |  Ndax |
XLM/CAD | $0.1583 | $11,058.03 | 08:00:11 05/03/2026 |
| 282 |  zondacrypto |
XLM/PLN | $0.1653 | $10,766.04 | 08:00:08 05/03/2026 |
| 283 | StellarTerm |
XLM/EURC | $0.1593 | $10,467.29 | 07:57:11 05/03/2026 |
| 284 |  Flipster |
XLM/USDT | $0.1589 | $10,190.67 | 08:00:15 05/03/2026 |
| 285 |  Bitbns |
XLM/INR | $0.09561 | $10,132.06 | 07:57:09 05/03/2026 |
| 286 |  Reku |
XLM/IDR | $0.1588 | $9,736.82 | 08:00:19 05/03/2026 |
| 287 |  TRIV |
XLM/IDR | $0.1596 | $7,960.43 | 08:00:16 05/03/2026 |
| 288 | TRIV |
XLM/USDT | $0.1592 | $7,959.28 | 08:00:16 05/03/2026 |
| 289 | StellarTerm |
ETH/XLM | $2,046.28 | $7,038.86 | 07:57:11 05/03/2026 |
| 290 | BitxEX |
XLM/USDT | $0.1588 | $6,576.87 | 08:00:16 05/03/2026 |
| 291 |  BTC Markets |
XLM/AUD | $0.1599 | $6,528.39 | 08:00:09 05/03/2026 |
| 292 | Bitrue |
XLM/XRP | $0.1590 | $6,431.73 | 07:57:13 05/03/2026 |
| 293 | OKX |
XLM/EUR | $0.1588 | $5,906.33 | 07:56:54 05/03/2026 |
| 294 | Independent Reserve |
XLM/USD | $0.1609 | $5,815.41 | 08:00:08 05/03/2026 |
| 295 |  VALR |
XLM/ZAR | $0.1614 | $5,738.14 | 08:00:12 05/03/2026 |
| 296 |  Altcoin Trader |
XLM/ZAR | $0.1635 | $5,139.29 | 08:00:11 05/03/2026 |
| 297 |  CEX.IO |
XLM/USD | $0.1593 | $5,029.08 | 07:57:08 05/03/2026 |
| 298 | Bitrue |
XLM/ETH | $0.1589 | $4,897.93 | 07:57:13 05/03/2026 |
| 299 |  OKJ |
XLM/JPY | $0.1595 | $4,838.74 | 08:00:08 05/03/2026 |
| 300 | StellarTerm |
SCOP/XLM | $0.003917 | $4,828.88 | 07:57:11 05/03/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 05/03/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $211,271,886 với tỷ giá $0.1588.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.