Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,302,627,329,350 Khối lượng (24h): $49,458,469,076 Thị phần: BTC: 58.0%, ETH: 10.5%
Stellar (XLM)Stellar XLM
Xếp hạng #18 18:18:00 29/03/2026
Giá Stellar (XLM)
$0.1679 1.09%
0.000002517 BTC 4,700 VND
Thấp: $0.1656 Cao: $0.1715

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1667 $88,482,444 17:57:18 29/03/2026
2 MEXC MEXC XLM/USDT $0.1668 $76,571,722 17:57:15 29/03/2026
3 KTX KTX XLM/USDT $0.1667 $75,780,517 18:00:16 29/03/2026
4 OneEx OneEx XLM/USDT $0.1666 $33,661,607 18:00:15 29/03/2026
5 Azbit Azbit XLM/USDT $0.1670 $30,556,671 17:57:07 29/03/2026
6 Echobit Echobit XLM/USDT $0.1667 $29,279,671 17:57:16 29/03/2026
7 Binance Binance XLM/USDT $0.1669 $23,142,801 17:54:16 29/03/2026
8 Koinbay Koinbay XLM/USDT $0.3624 $22,920,447 17:57:15 29/03/2026
9 BlockFin BlockFin XLM/USDT $0.1666 $22,788,708 18:00:15 29/03/2026
10 KuCoin KuCoin XLM/USDT $0.1669 $18,091,827 17:54:19 29/03/2026
11 OrangeX OrangeX XLM/USDT $0.1667 $17,370,703 17:57:15 29/03/2026
12 LBank LBank XLM/USDT $0.1667 $16,828,248 17:57:15 29/03/2026
13 Batonex Batonex XLM/USDT $0.1666 $15,550,978 18:00:16 29/03/2026
14 FameEX FameEX XLM/USDT $0.1667 $12,853,932 17:57:17 29/03/2026
15 BTCC BTCC XLM/USDT $0.1670 $11,521,324 17:57:16 29/03/2026
16 WEEX WEEX XLM/USDT $0.1667 $10,443,646 17:57:16 29/03/2026
17 WhiteBIT WhiteBIT XLM/USDT $0.1666 $9,726,589 17:54:15 29/03/2026
18 AscendEX AscendEX XLM/USDT $0.1667 $9,609,715 17:54:15 29/03/2026
19 Millionero Millionero XLM/USDT $0.1668 $8,921,508 18:00:09 29/03/2026
20 Bybit Bybit XLM/USDT $0.1669 $8,245,513 17:54:17 29/03/2026
21 NovaEx NovaEx XLM/USDT $0.1667 $8,209,288 18:00:16 29/03/2026
22 ApeX Omni ApeX Omni XLM/USDT $0.1667 $7,953,956 18:03:16 29/03/2026
23 CoinUp.io CoinUp.io XLM/USDT $0.1669 $7,607,899 17:57:14 29/03/2026
24 BVOX BVOX XLM/USDT $0.1667 $7,569,688 17:57:15 29/03/2026
25 BiKing BiKing XLM/USDT $0.1666 $7,401,300 18:00:16 29/03/2026
26 Poloniex Poloniex XLM/USDT $0.1670 $6,492,175 17:54:07 29/03/2026
27 Toobit Toobit XLM/USDT $0.1668 $6,301,576 17:57:19 29/03/2026
28 AstralX AstralX XLM/USDT $0.1668 $6,065,017 18:00:07 29/03/2026
29 Bibox Bibox XLM/USDT $0.2496 $5,293,429 18:00:13 29/03/2026
30 CoinW CoinW XLM/USDT $0.1668 $5,168,684 17:57:16 29/03/2026
31 Bitrue Bitrue XLM/USDT $0.1669 $4,944,534 17:57:09 29/03/2026
32 Binance Binance XLM/USDT $0.1670 $4,850,617 17:56:54 29/03/2026
33 Ourbit Ourbit XLM/USDT $0.1667 $4,728,921 17:57:16 29/03/2026
34 BitMart BitMart XLM/USDT $0.1669 $4,642,240 17:57:09 29/03/2026
35 Hotcoin Hotcoin XLM/USDT $0.1667 $4,155,444 17:57:18 29/03/2026
36 idax exchange idax exchange XLM/USDT $0.1666 $4,065,033 18:00:17 29/03/2026
37 WHXEX WHXEX XLM/USDT $0.1666 $4,064,883 18:00:16 29/03/2026
38 YEX YEX XLM/USDT $0.1666 $3,950,515 18:00:16 29/03/2026
39 CoinW CoinW XLM/USDT $0.1669 $3,778,800 17:57:10 29/03/2026
40 NovaEx NovaEx XLM/USDT $0.1668 $3,762,746 18:00:07 29/03/2026
41 Bitget Bitget XLM/USDT $0.1669 $3,607,353 17:54:15 29/03/2026
42 CZR Exchange CZR Exchange XLM/USDT $0.1667 $3,593,349 17:57:15 29/03/2026
43 Cofinex Cofinex XLM/USDT $0.1666 $3,579,827 18:00:15 29/03/2026
44 Websea Websea XLM/USDT $0.1667 $3,569,943 17:57:16 29/03/2026
45 Coinlocally Coinlocally XLM/USDT $0.1667 $3,556,778 17:57:16 29/03/2026
46 KTX KTX XLM/USDT $0.1668 $3,406,559 18:00:09 29/03/2026
47 Hotcoin Hotcoin XLM/USDT $0.1671 $3,260,531 17:57:15 29/03/2026
48 Coinlocally Coinlocally XLM/USDT $0.1670 $3,139,462 18:00:07 29/03/2026
49 Coinbase Exchange Coinbase Exchange XLM/USD $0.1669 $2,947,134 17:56:59 29/03/2026
50 Phemex Phemex XLM/USDT $0.1667 $2,914,408 17:57:16 29/03/2026
51 EasiCoin EasiCoin XLM/USDT $0.1667 $2,709,095 18:00:16 29/03/2026
52 Dmex Dmex XLM/USD $0.1669 $2,594,797 18:03:16 29/03/2026
53 Zoomex Zoomex XLM/USDT $0.1668 $2,472,783 17:57:15 29/03/2026
54 MEXC MEXC XLM/USDT $0.1670 $2,451,340 17:54:10 29/03/2026
55 BTCC BTCC XLM/USDT $0.1670 $2,424,827 17:57:12 29/03/2026
56 4E 4E XLM/USDT $0.1669 $2,398,864 18:00:09 29/03/2026
57 Upbit Upbit XLM/KRW $0.1678 $2,302,057 17:56:54 29/03/2026
58 Ju.com Ju.com XLM/USDT $0.1669 $1,977,674 17:57:11 29/03/2026
59 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,501 18:00:17 29/03/2026
60 XXKK XXKK XLM/USDT $0.1669 $1,890,315 18:00:07 29/03/2026
61 Bitunix Bitunix XLM/USDT $0.1668 $1,742,720 17:57:15 29/03/2026
62 BitradeX BitradeX XLM/USDT $0.1669 $1,731,164 17:54:18 29/03/2026
63 OneBullEx OneBullEx XLM/USDT $0.1666 $1,713,615 18:00:51 29/03/2026
64 P2B P2B XLM/USDT $0.1670 $1,544,575 17:54:10 29/03/2026
65 Bitbaby Bitbaby XLM/USDT $0.1669 $1,422,062 17:51:16 29/03/2026
66 AlphaX AlphaX XLM/USDT $0.1666 $1,405,611 18:00:15 29/03/2026
67 BitGW Exchange BitGW Exchange XLM/USDT $0.1670 $1,377,839 17:54:08 29/03/2026
68 Gems Trade Gems Trade XLM/USDT $0.1673 $1,330,944 17:39:13 29/03/2026
69 SuperEx SuperEx XLM/USDT $0.1671 $1,329,567 18:00:11 29/03/2026
70 OKX OKX XLM/USDT $0.1670 $1,328,445 17:56:24 29/03/2026
71 VinDAX VinDAX XLM/USDT $0.1665 $1,289,919 18:00:09 29/03/2026
72 StellarTerm StellarTerm XLM/USDC $0.1671 $1,257,680 17:57:12 29/03/2026
73 KuCoin KuCoin XLM/USDT $0.1671 $1,216,312 17:55:53 29/03/2026
74 HTX HTX XLM/USDT $0.1668 $1,214,494 17:59:54 29/03/2026
75 Bithumb Bithumb XLM/KRW $0.1684 $1,199,377 17:59:53 29/03/2026
76 Coinstore Coinstore XLM/USDT $0.1668 $1,155,869 17:57:07 29/03/2026
77 WhiteBIT WhiteBIT XLM/USDT $0.1669 $1,150,311 17:57:07 29/03/2026
78 Binance Binance XLM/USD $0.1669 $1,146,683 17:54:51 29/03/2026
79 CEEX exchange CEEX exchange XLM/USDT $0.1669 $1,141,815 18:00:13 29/03/2026
80 Binance Binance XLM/USDC $0.1671 $1,101,604 17:56:54 29/03/2026
81 CoinChief CoinChief XLM/USDT $0.1668 $1,096,648 18:00:09 29/03/2026
82 EagleX EagleX XLM/USDT $0.1667 $1,092,970 18:00:07 29/03/2026
83 EagleX EagleX XLM/USDT $0.1666 $1,087,026 18:00:15 29/03/2026
84 YUBIT YUBIT XLM/USDT $0.1669 $1,086,041 17:57:11 29/03/2026
85 YUBIT YUBIT XLM/USDT $0.1667 $1,033,165 17:57:15 29/03/2026
86 CrypFine CrypFine XLM/USDT $0.1670 $1,015,404 17:54:12 29/03/2026
87 Bybit Bybit XLM/USDT $0.1671 $1,014,365 17:54:11 29/03/2026
88 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1668 $1,009,466 18:00:07 29/03/2026
89 LBank LBank XLM/USDT $0.1670 $1,001,336 17:57:12 29/03/2026
90 XT.COM XT.COM XLM/USDT $0.1669 $970,545 17:57:09 29/03/2026
91 BitxEX BitxEX XLM/USDT $0.1669 $968,374 18:00:10 29/03/2026
92 ASTX ASTX XLM/USDT $0.1669 $964,510 18:00:09 29/03/2026
93 BloFin BloFin XLM/USDT $0.1667 $931,015 17:57:16 29/03/2026
94 Bitget Bitget XLM/USDT $0.1670 $900,821 17:54:11 29/03/2026
95 SunX SunX XLM/USDT $0.1734 $897,218 18:03:17 29/03/2026
96 BVOX BVOX XLM/USDT $0.1669 $879,164 17:57:12 29/03/2026
97 BitMart BitMart XLM/USDC $0.1669 $857,696 17:57:09 29/03/2026
98 BlockFin BlockFin XLM/USDT $0.1668 $853,554 18:00:08 29/03/2026
99 VOOX Exchange VOOX Exchange XLM/USDT $0.1668 $840,993 17:57:18 29/03/2026
100 Grvt Grvt XLM/USDT $0.1669 $811,484 17:57:15 29/03/2026
101 WEEX WEEX XLM/USDT $0.1669 $806,820 17:57:12 29/03/2026
102 KCEX KCEX XLM/USDT $0.1668 $765,620 17:57:15 29/03/2026
103 Kraken Kraken XLM/USD $0.1670 $745,448 17:59:55 29/03/2026
104 Gate Gate XLM/USDT $0.1670 $737,738 17:54:19 29/03/2026
105 Biconomy.com Biconomy.com XLM/USDT $0.1669 $699,051 17:57:12 29/03/2026
106 YEX YEX XLM/USD $0.1666 $675,953 18:00:16 29/03/2026
107 P2B P2B XLM/USD $0.1671 $653,601 17:54:10 29/03/2026
108 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1668 $640,485 17:59:53 29/03/2026
109 Qmall Exchange Qmall Exchange XLM/USDT $0.1679 $636,093 17:57:11 29/03/2026
110 Phemex Phemex XLM/USDT $0.1669 $632,922 17:57:08 29/03/2026
111 Bitcastle Bitcastle XLM/USDT $0.1667 $613,752 18:00:16 29/03/2026
112 Hyperliquid Hyperliquid XLM/USD $0.1666 $598,691 17:57:26 29/03/2026
113 Toobit Toobit XLM/USDT $0.1670 $588,055 17:57:08 29/03/2026
114 Bitrue Bitrue XLM/USDT $0.1667 $586,356 17:57:17 29/03/2026
115 Tapbit Tapbit XLM/USDT $0.1669 $582,719 17:57:09 29/03/2026
116 Biconomy.com Biconomy.com XLM/USDC $0.1669 $550,990 17:57:12 29/03/2026
117 Cat.Ex Cat.Ex XLM/USDT $0.1668 $538,478 18:00:12 29/03/2026
118 MGBX MGBX XLM/USDT $0.1666 $538,291 18:00:16 29/03/2026
119 NovaEx NovaEx XLM/USDC $0.1668 $535,724 18:00:07 29/03/2026
120 BloFin BloFin XLM/USDT $0.1668 $519,748 17:57:07 29/03/2026
121 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1671 $516,359 18:00:15 29/03/2026
122 BYDFi BYDFi XLM/USDT $0.1668 $515,589 18:00:15 29/03/2026
123 VinDAX VinDAX XLM/BTC $0.1662 $486,801 18:00:09 29/03/2026
124 Bitunix Bitunix XLM/USDT $0.1669 $458,638 17:57:12 29/03/2026
125 BitTap BitTap XLM/USDT $0.1666 $455,288 18:00:16 29/03/2026
126 FameEX FameEX XLM/USDT $0.1671 $446,041 17:57:07 29/03/2026
127 BitKan BitKan XLM/USDT $0.1670 $445,847 18:00:09 29/03/2026
128 Ourbit Ourbit XLM/USDT $0.1670 $425,840 17:57:08 29/03/2026
129 BingX BingX XLM/USDT $0.1669 $421,180 17:57:09 29/03/2026
130 EdgeX EdgeX XLM/USD $0.1669 $395,671 18:03:15 29/03/2026
131 VinDAX VinDAX XLM/ETH $0.1666 $390,500 18:00:09 29/03/2026
132 Nivex Nivex XLM/USDT $0.1667 $389,023 18:00:16 29/03/2026
133 Antarctic Antarctic XLM/USDT $0.1668 $340,348 18:03:17 29/03/2026
134 YEX YEX XLM/USDT $0.1668 $335,542 18:00:12 29/03/2026
135 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1678 $328,618 17:59:23 29/03/2026
136 DigiFinex DigiFinex XLM/USDT $0.1670 $326,599 17:54:08 29/03/2026
137 CZR Exchange CZR Exchange XLM/USDT $0.1668 $320,399 18:00:12 29/03/2026
138 Gate Gate XLM/USDT $0.1671 $309,781 17:56:24 29/03/2026
139 FMFW.io FMFW.io XLM/USD $0.1670 $301,578 17:57:08 29/03/2026
140 HitBTC HitBTC XLM/USDT $0.1670 $301,556 17:54:10 29/03/2026
141 Changelly PRO Changelly PRO XLM/USDT $0.1669 $301,357 17:57:11 29/03/2026
142 Gleec BTC Gleec BTC XLM/USDT $0.1668 $301,172 18:00:09 29/03/2026
143 Bitvavo Bitvavo XLM/EUR $0.1677 $283,079 17:57:12 29/03/2026
144 Phemex Phemex XLM/USDC $0.1667 $280,684 17:57:08 29/03/2026
145 BitTap BitTap XLM/USDT $0.1669 $278,972 18:00:09 29/03/2026
146 Bitazza Bitazza XLM/USDT $0.1674 $247,096 18:00:08 29/03/2026
147 XT.COM XT.COM XLM/USDC $0.1671 $220,193 17:57:09 29/03/2026
148 Lighter Lighter XLM/USDC $0.1679 $209,285 17:57:15 29/03/2026
149 BYDFi BYDFi XLM/USDT $0.1669 $199,528 17:57:08 29/03/2026
150 Bitget Bitget XLM/USD $0.1669 $197,859 17:54:15 29/03/2026
151 Cofinex Cofinex XLM/USD $0.1667 $197,542 18:00:15 29/03/2026
152 Bitunix Bitunix XLM/USD $0.1668 $183,838 17:57:15 29/03/2026
153 Tothemoon Tothemoon XLM/USD $0.1666 $182,896 18:00:17 29/03/2026
154 MEXC MEXC XLM/USDC $0.1668 $162,096 17:54:15 29/03/2026
155 Millionero Millionero XLM/USDC $0.1673 $157,477 18:00:09 29/03/2026
156 Bitrue Bitrue XLM/USD1 $0.1669 $147,818 17:57:09 29/03/2026
157 AscendEX AscendEX XLM/USDT $0.1674 $142,286 17:54:08 29/03/2026
158 EasiCoin EasiCoin XLM/USDT $0.1668 $136,398 18:00:08 29/03/2026
159 Bitbank Bitbank XLM/JPY $0.1673 $131,871 17:57:11 29/03/2026
160 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1671 $131,861 17:57:11 29/03/2026
161 MEXC MEXC XLM/USDC $0.1670 $128,592 17:54:10 29/03/2026
162 Ekbit Ekbit XLM/USDT $0.1666 $128,388 18:00:16 29/03/2026
163 ASTX ASTX XLM/USDT $0.1666 $128,009 18:00:16 29/03/2026
164 KCEX KCEX XLM/USDT $0.1671 $123,642 17:57:07 29/03/2026
165 Bitkub Bitkub XLM/THB $0.1686 $119,866 17:54:09 29/03/2026
166 CoinTR CoinTR XLM/TRY $0.1672 $119,110 18:00:07 29/03/2026
167 Binance Binance XLM/BTC $0.1676 $116,046 17:56:42 29/03/2026
168 Dex-Trade Dex-Trade XLM/USDT $0.1671 $115,315 17:54:10 29/03/2026
169 Tothemoon Tothemoon XLM/EUR $0.1675 $112,554 18:00:17 29/03/2026
170 Paribu Paribu XLM/USDT $0.1671 $111,842 17:54:53 29/03/2026
171 ICRYPEX ICRYPEX XLM/USDT $0.1670 $108,619 18:00:10 29/03/2026
172 BitMart BitMart XLM/BTC $0.1675 $105,259 17:57:09 29/03/2026
173 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1669 $104,027 17:56:59 29/03/2026
174 WhiteBIT WhiteBIT XLM/USDC $0.1671 $103,605 17:57:07 29/03/2026
175 CoinEx CoinEx XLM/USDT $0.1669 $99,921.39 17:59:53 29/03/2026
176 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1678 $97,211.29 18:00:12 29/03/2026
177 WHXEX WHXEX XLM/USDT $0.1668 $95,245.20 18:00:08 29/03/2026
178 LeveX LeveX XLM/USDT $0.1666 $93,888.09 18:00:16 29/03/2026
179 Tothemoon Tothemoon XLM/BTC $0.1668 $90,908.19 18:00:17 29/03/2026
180 Paribu Paribu XLM/TRY $0.1669 $84,583.32 17:54:53 29/03/2026
181 Binance Binance XLM/TRY $0.1673 $84,159.53 17:56:54 29/03/2026
182 Bybit Bybit XLM/USDC $0.1672 $83,206.93 17:54:11 29/03/2026
183 EXMO EXMO XLM/USDC $0.1670 $82,517.26 17:54:10 29/03/2026
184 EXMO.ME EXMO.ME XLM/USDC $0.1668 $82,342.46 18:00:07 29/03/2026
185 EXMO EXMO XLM/USDT $0.1669 $81,502.00 17:54:10 29/03/2026
186 EXMO.ME EXMO.ME XLM/USDT $0.1667 $80,897.03 18:00:07 29/03/2026
187 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1680 $78,649.92 17:56:29 29/03/2026
188 Cofinex Cofinex XLM/USDC $0.1667 $77,195.70 18:00:15 29/03/2026
189 OKX OKX XLM/USDC $0.1670 $75,656.97 17:56:53 29/03/2026
190 StellarTerm StellarTerm SHX/XLM $0.004366 $72,016.18 17:57:12 29/03/2026
191 Tebbit Tebbit XLM/USDT $0.1666 $71,092.90 18:00:16 29/03/2026
192 Extended Extended XLM/USD $0.1671 $68,830.55 18:03:16 29/03/2026
193 PointPay PointPay XLM/USDT $0.1669 $67,765.41 17:57:08 29/03/2026
194 Nivex Nivex XLM/USDT $0.1668 $67,595.14 18:00:09 29/03/2026
195 WhiteBIT WhiteBIT XLM/EUR $0.1677 $66,972.08 17:57:07 29/03/2026
196 Coinone Coinone XLM/KRW $0.1684 $65,729.18 17:54:53 29/03/2026
197 Bitfinex Bitfinex XLM/USDT $0.1671 $65,600.15 17:59:23 29/03/2026
198 Bit2Me Bit2Me XLM/EUR $0.1675 $62,978.71 17:57:07 29/03/2026
199 Kraken Kraken XLM/EUR $0.1675 $62,641.55 17:59:55 29/03/2026
200 Pionex Pionex XLM/USDT $0.1670 $62,212.78 17:57:09 29/03/2026
201 Binance Binance XLM/EUR $0.1677 $59,776.50 17:56:54 29/03/2026
202 CoinTR CoinTR XLM/USDT $0.1669 $58,365.20 18:00:07 29/03/2026
203 Cofinex Cofinex XLM/USDT $0.1668 $58,076.24 18:00:09 29/03/2026
204 Bitfinex Bitfinex XLM/USD $0.1671 $57,960.72 17:59:53 29/03/2026
205 ZKE ZKE XLM/USDT $0.1668 $57,147.12 18:00:10 29/03/2026
206 Picol Picol XLM/USDT $0.1668 $54,837.83 18:00:08 29/03/2026
207 WhiteBIT WhiteBIT XLM/TRY $0.1676 $54,015.61 17:57:07 29/03/2026
208 Coins.ph Coins.ph XLM/PHP $0.1671 $52,974.25 18:00:09 29/03/2026
209 XBO.com XBO.com XLM/USD $0.1670 $52,776.87 18:00:08 29/03/2026
210 XBO.com XBO.com XLM/EUR $0.1678 $52,446.61 18:00:08 29/03/2026
211 XBO.com XBO.com XLM/USDC $0.1666 $52,298.86 18:00:08 29/03/2026
212 XBO.com XBO.com XLM/USDT $0.1670 $51,879.84 18:00:08 29/03/2026
213 BitMart BitMart XLM/ETH $0.1670 $50,883.18 17:57:09 29/03/2026
214 Coincall Coincall XLM/USD $0.1669 $50,192.06 18:03:16 29/03/2026
215 Dzengi.com Dzengi.com XLM/USD $0.1669 $50,139.43 18:00:10 29/03/2026
216 ChangeNOW ChangeNOW XLM/BTC $0.1680 $46,911.55 18:00:11 29/03/2026
217 Hibt Hibt XLM/USDT $0.1669 $46,495.39 17:57:08 29/03/2026
218 WhiteBIT WhiteBIT XLM/UAH $0.1660 $46,107.20 17:57:07 29/03/2026
219 Tapbit Tapbit XLM/USDT $0.1052 $46,010.44 17:57:15 29/03/2026
220 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1671 $45,135.74 17:57:11 29/03/2026
221 WhiteBIT WhiteBIT XLM/BTC $0.1670 $43,949.09 17:57:07 29/03/2026
222 OneBullEx OneBullEx XLM/USDT $0.1667 $38,533.35 18:00:09 29/03/2026
223 Pionex Pionex XLM/USDT $0.1667 $34,796.66 17:57:16 29/03/2026
224 Bybit EU Bybit EU XLM/USDC $0.1665 $31,738.15 17:33:08 29/03/2026
225 Bitrue Bitrue XLM/USDC $0.1673 $31,234.44 17:57:09 29/03/2026
226 KuCoin KuCoin XLM/BTC $0.1670 $31,013.80 17:55:53 29/03/2026
227 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1678 $30,972.58 17:54:53 29/03/2026
228 Binance TR Binance TR XLM/TRY $0.1673 $30,588.60 17:57:09 29/03/2026
229 Binance Binance XLM/ETH $0.1670 $30,370.14 17:56:54 29/03/2026
230 Kraken Kraken XLM/XBT $0.1674 $29,084.50 17:59:55 29/03/2026
231 Backpack Exchange Backpack Exchange XLM/USDC $0.1668 $27,877.64 17:57:16 29/03/2026
232 HitBTC HitBTC XLM/USDT $0.1670 $27,592.68 17:54:15 29/03/2026
233 Gleec BTC Gleec BTC XLM/USDT $0.1669 $27,588.60 18:00:15 29/03/2026
234 Mandala Exchange Mandala Exchange XLM/USDT $0.1667 $27,587.62 18:00:18 29/03/2026
235 CoinCola CoinCola XLM/USDT $0.1669 $27,189.67 18:00:08 29/03/2026
236 LATOKEN LATOKEN XLM/USDT $0.1672 $25,199.80 17:54:10 29/03/2026
237 StellarTerm StellarTerm VELO/XLM $0.003625 $24,988.27 17:57:12 29/03/2026
238 Gate Gate XLM/BTC $0.1672 $24,837.59 17:56:24 29/03/2026
239 Dex-Trade Dex-Trade XLM/BTC $0.1689 $23,448.26 17:54:10 29/03/2026
240 KuCoin KuCoin XLM/USDC $0.1672 $22,975.05 17:55:53 29/03/2026
241 PrimeXBT PrimeXBT XLM/USDT $0.1667 $22,925.51 18:00:15 29/03/2026
242 bitFlyer bitFlyer XLM/JPY $0.1675 $21,413.28 17:59:53 29/03/2026
243 Binance Binance XLM/JPY $0.1671 $20,415.63 17:56:54 29/03/2026
244 Bybit Bybit XLM/BTC $0.1676 $19,935.14 17:54:11 29/03/2026
245 Metal X Metal X XXLM/XMD $0.1672 $19,350.96 18:00:07 29/03/2026
246 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1671 $18,113.40 17:54:53 29/03/2026
247 KuCoin KuCoin XLM/ETH $0.1671 $18,081.90 17:55:53 29/03/2026
248 BYDFi BYDFi XLM/USDC $0.1669 $17,218.84 17:57:08 29/03/2026
249 LeveX LeveX XLM/USDT $0.1668 $16,505.84 18:00:12 29/03/2026
250 Binance.US Binance.US XLM/USDT $0.1673 $16,341.11 17:59:24 29/03/2026
251 Aster Aster XLM/USDT $0.1665 $15,890.18 17:54:15 29/03/2026
252 NexDAX NexDAX XLM/USDT $0.1670 $15,589.75 18:00:12 29/03/2026
253 Millionero Millionero XLM/USDT $0.1666 $15,501.66 18:00:15 29/03/2026
254 HitBTC HitBTC XLM/BTC $0.1675 $15,152.06 17:54:10 29/03/2026
255 FMFW.io FMFW.io XLM/BTC $0.1674 $15,151.45 17:57:08 29/03/2026
256 Changelly PRO Changelly PRO XLM/BTC $0.1674 $15,140.35 17:57:11 29/03/2026
257 OKX OKX XLM/USD $0.1674 $14,887.84 17:56:53 29/03/2026
258 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1671 $14,502.60 17:56:59 29/03/2026
259 NexDAX NexDAX XLM/BTC $0.1688 $14,379.24 18:00:12 29/03/2026
260 NexDAX NexDAX XLM/ETH $0.1668 $13,846.69 18:00:12 29/03/2026
261 ONUS Pro ONUS Pro XLM/VNDC $0.1696 $13,689.03 20:12:15 28/03/2026
262 ZebPay ZebPay XLM/INR $0.1702 $12,339.33 17:54:08 29/03/2026
263 BYDFi BYDFi XLM/USD $0.1668 $12,123.92 18:00:15 29/03/2026
264 StellarTerm StellarTerm XRP/XLM $1.33 $11,748.25 17:57:12 29/03/2026
265 Bitbns Bitbns XLM/INR $0.09025 $11,530.77 17:54:09 29/03/2026
266 Coinmetro Coinmetro XLM/EUR $0.1674 $10,848.49 18:00:12 29/03/2026
267 StellarTerm StellarTerm AFR/XLM $0.001266 $10,331.74 17:57:12 29/03/2026
268 Tokocrypto Tokocrypto XLM/USDT $0.1669 $10,276.13 17:57:11 29/03/2026
269 Binance TH Binance TH XLM/USDT $0.1669 $10,203.51 17:57:11 29/03/2026
270 TRIV TRIV XLM/IDR $0.1671 $10,136.39 18:00:17 29/03/2026
271 TRIV TRIV XLM/USDT $0.1668 $10,133.53 18:00:17 29/03/2026
272 Kraken Kraken XLM/GBP $0.1679 $10,057.70 17:59:55 29/03/2026
273 CoinDCX CoinDCX XLM/INR $0.1702 $9,578.77 17:57:11 29/03/2026
274 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1674 $9,371.01 18:00:12 29/03/2026
275 Indodax Indodax XLM/IDR $0.1692 $8,506.20 17:59:24 29/03/2026
276 BTC Markets BTC Markets XLM/AUD $0.1683 $8,345.66 17:51:09 29/03/2026
277 Ndax Ndax XLM/CAD $0.1688 $8,330.73 18:00:08 29/03/2026
278 Korbit Korbit XLM/KRW $0.1684 $7,691.54 17:54:12 29/03/2026
279 Bitso Bitso XLM/USD $0.1671 $7,590.79 17:59:23 29/03/2026
280 ONUS Pro ONUS Pro XLM/USDT $0.1662 $7,491.89 20:12:15 28/03/2026
281 Bitget Bitget XLM/USDC $0.1665 $7,240.48 17:54:11 29/03/2026
282 BitxEX BitxEX XLM/USDT $0.1666 $7,086.33 18:00:16 29/03/2026
283 StellarTerm StellarTerm AQUA/XLM $0.0003643 $6,266.93 17:57:12 29/03/2026
284 dYdX v4 dYdX v4 XLM/USD $0.1670 $4,566.39 18:04:18 29/03/2026
285 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1674 $4,043.00 17:57:18 29/03/2026
286 Bitrue Bitrue XLM/XRP $0.1675 $3,903.36 17:57:09 29/03/2026
287 CoinEx CoinEx XLM/USDC $0.1669 $3,874.82 17:59:53 29/03/2026
288 Reku Reku XLM/IDR $0.1677 $3,765.59 18:00:13 29/03/2026
289 CoinEx CoinEx XLM/BTC $0.1675 $3,291.59 17:59:53 29/03/2026
290 BitTrade BitTrade XLM/JPY $0.1709 $3,268.00 17:57:07 29/03/2026
291 Remitano Remitano XLM/USDT $0.1670 $3,260.95 18:00:12 29/03/2026
292 Independent Reserve Independent Reserve XLM/AUD $0.1702 $3,139.36 18:00:10 29/03/2026
293 OKX OKX XLM/EUR $0.1678 $3,043.84 17:56:53 29/03/2026
294 Kinesis Money Kinesis Money XLM/EUR $0.1674 $2,869.83 18:00:10 29/03/2026
295 StellarTerm StellarTerm PYUSD/XLM $0.9517 $2,787.61 17:57:12 29/03/2026
296 StellarTerm StellarTerm XLM/EURC $0.1671 $2,638.62 17:57:12 29/03/2026
297 Bitrue Bitrue XLM/ETH $0.1673 $2,252.24 17:57:09 29/03/2026
298 zondacrypto zondacrypto XLM/PLN $0.1757 $2,108.43 17:57:14 29/03/2026
299 OKJ OKJ XLM/JPY $0.1677 $1,979.63 17:57:09 29/03/2026
300 StellarTerm StellarTerm SSLX/XLM $0.0005010 $1,962.40 17:57:12 29/03/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:18 29/03/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,482,444 với tỷ giá $0.1667.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.2 trên 1019 đánh giá