Stellar XLM
Xếp hạng #19
23:09:00 19/02/2026
Giá Stellar (XLM)
$0.1582 -4.73%
0.000002399 BTC
4,191 VND
Thấp: $0.1576
Cao: $0.1686
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1584 | $106,973,251 | 23:00:16 19/02/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1583 | $92,230,539 | 22:57:19 19/02/2026 |
| 3 |  BingX |
XLM/USD | $0.3628 | $46,349,300 | 22:57:17 19/02/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1584 | $41,511,303 | 23:00:15 19/02/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1584 | $35,591,987 | 23:00:16 19/02/2026 |
| 6 |  Binance |
XLM/USDT | $0.1583 | $33,622,907 | 22:54:16 19/02/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1584 | $31,753,037 | 22:57:16 19/02/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1583 | $25,456,838 | 22:57:15 19/02/2026 |
| 9 |  Koinbay |
XLM/USDT | $0.3625 | $22,927,706 | 22:54:15 19/02/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1584 | $21,146,269 | 23:00:16 19/02/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1583 | $17,609,328 | 22:57:17 19/02/2026 |
| 12 |  LBank |
XLM/USDT | $0.1583 | $17,346,655 | 22:57:17 19/02/2026 |
| 13 |  WEEX |
XLM/USDT | $0.1583 | $13,993,018 | 22:57:17 19/02/2026 |
| 14 |  BVOX |
XLM/USDT | $0.1584 | $11,067,014 | 22:54:15 19/02/2026 |
| 15 |  BiKing |
XLM/USDT | $0.1584 | $10,499,928 | 23:00:18 19/02/2026 |
| 16 |  ApeX Omni |
XLM/USDT | $0.1580 | $10,345,603 | 23:03:16 19/02/2026 |
| 17 |  WhiteBIT |
XLM/USDT | $0.1583 | $9,864,806 | 22:54:15 19/02/2026 |
| 18 |  BitMart |
XLM/USDT | $0.1585 | $9,673,080 | 22:57:16 19/02/2026 |
| 19 |  AscendEX |
XLM/USDT | $0.1582 | $9,556,842 | 22:57:15 19/02/2026 |
| 20 |  CEEX exchange |
XLM/USDT | $0.1586 | $9,178,348 | 23:00:10 19/02/2026 |
| 21 |  Millionero |
XLM/USDT | $0.1586 | $8,506,446 | 23:00:10 19/02/2026 |
| 22 |  Bybit |
XLM/USDT | $0.1583 | $8,258,323 | 22:54:16 19/02/2026 |
| 23 |  Hotcoin |
XLM/USDT | $0.1583 | $8,115,256 | 22:57:18 19/02/2026 |
| 24 |  Poloniex |
XLM/USDT | $0.1581 | $7,999,485 | 22:59:53 19/02/2026 |
| 25 |  OKX |
XLM/USDT | $0.1579 | $7,989,481 | 22:56:01 19/02/2026 |
| 26 | CoinUp.io |
XLM/USDT | $0.1584 | $7,013,903 | 22:57:11 19/02/2026 |
| 27 |  NovaEx |
XLM/USDT | $0.1584 | $6,791,799 | 23:00:16 19/02/2026 |
| 28 |  CoinW |
XLM/USDT | $0.1583 | $6,692,057 | 22:57:16 19/02/2026 |
| 29 |  ASTX |
XLM/USDT | $0.1584 | $6,481,800 | 23:00:16 19/02/2026 |
| 30 |  Toobit |
XLM/USDT | $0.1583 | $6,474,381 | 22:57:17 19/02/2026 |
| 31 |  KuCoin |
XLM/USDT | $0.1584 | $6,365,798 | 22:54:19 19/02/2026 |
| 32 | WhiteBIT |
XLM/USDT | $0.1584 | $5,829,237 | 22:54:10 19/02/2026 |
| 33 |  Bibox |
XLM/USDT | $0.2497 | $5,295,668 | 23:00:10 19/02/2026 |
| 34 |  OneBullEx |
XLM/USDT | $0.1579 | $5,287,213 | 23:03:14 19/02/2026 |
| 35 |  YEX |
XLM/USDT | $0.1584 | $5,274,557 | 23:00:16 19/02/2026 |
| 36 |  Websea |
XLM/USDT | $0.1585 | $5,104,114 | 23:00:17 19/02/2026 |
| 37 |  Bitrue |
XLM/USDT | $0.1585 | $5,033,018 | 22:57:08 19/02/2026 |
| 38 | Binance |
XLM/USDT | $0.1587 | $4,760,942 | 22:56:54 19/02/2026 |
| 39 |  Darkex Exchange |
XLM/USDT | $0.1647 | $4,729,134 | 07:30:17 14/02/2026 |
| 40 |  CZR Exchange |
XLM/USDT | $0.1583 | $4,726,825 | 22:54:15 19/02/2026 |
| 41 | BitMart |
XLM/USDT | $0.1585 | $4,651,543 | 22:57:09 19/02/2026 |
| 42 |  XXKK |
XLM/USDT | $0.1584 | $4,630,681 | 23:00:07 19/02/2026 |
| 43 |  Coinlocally |
XLM/USDT | $0.1584 | $4,561,271 | 23:00:16 19/02/2026 |
| 44 |  WHXEX |
XLM/USDT | $0.1584 | $4,503,293 | 23:00:15 19/02/2026 |
| 45 |  Phemex |
XLM/USDT | $0.1583 | $4,352,814 | 22:57:16 19/02/2026 |
| 46 | Bitrue |
XLM/USDT | $0.1583 | $4,342,017 | 22:57:16 19/02/2026 |
| 47 |  EasiCoin |
XLM/USDT | $0.1584 | $4,309,122 | 23:00:16 19/02/2026 |
| 48 |  Upbit |
XLM/KRW | $0.1616 | $4,272,209 | 22:56:53 19/02/2026 |
| 49 |  AstralX |
XLM/USDT | $0.1585 | $4,102,782 | 22:57:11 19/02/2026 |
| 50 | CEEX exchange |
XLM/USDT | $0.1584 | $3,957,694 | 23:00:15 19/02/2026 |
| 51 | CoinW |
XLM/USDT | $0.1586 | $3,923,288 | 22:45:11 19/02/2026 |
| 52 | NovaEx |
XLM/USDT | $0.1587 | $3,884,868 | 23:00:07 19/02/2026 |
| 53 |  Coinbase Exchange |
XLM/USD | $0.1582 | $3,857,185 | 22:50:59 19/02/2026 |
| 54 | Hotcoin |
XLM/USDT | $0.1584 | $3,720,458 | 22:57:43 19/02/2026 |
| 55 | Coinlocally |
XLM/USDT | $0.1586 | $3,518,957 | 23:00:10 19/02/2026 |
| 56 | Darkex Exchange |
XLM/USDT | $0.1654 | $3,455,598 | 07:57:10 14/02/2026 |
| 57 | KTX |
XLM/USDT | $0.1586 | $3,337,634 | 23:00:10 19/02/2026 |
| 58 |  Dmex |
XLM/USD | $0.1580 | $3,281,486 | 23:03:16 19/02/2026 |
| 59 |  Kraken |
XLM/USD | $0.1587 | $3,033,585 | 22:59:24 19/02/2026 |
| 60 |  BitbabyExchange |
XLM/USDT | $0.1584 | $2,977,989 | 22:57:16 19/02/2026 |
| 61 |  Ourbit |
XLM/USDT | $0.1583 | $2,896,725 | 22:57:16 19/02/2026 |
| 62 |  BitradeX |
XLM/USDT | $0.1583 | $2,808,954 | 22:54:15 19/02/2026 |
| 63 |  Bitget |
XLM/USDT | $0.1583 | $2,662,313 | 22:54:15 19/02/2026 |
| 64 |  Cofinex |
XLM/USDT | $0.1584 | $2,658,096 | 23:00:17 19/02/2026 |
| 65 |  MEXC |
XLM/USDT | $0.1584 | $2,579,378 | 22:54:10 19/02/2026 |
| 66 | OneBullEx |
XLM/USDT | $0.1580 | $2,482,967 | 23:03:21 19/02/2026 |
| 67 |  Zoomex |
XLM/USDT | $0.1583 | $2,476,904 | 22:57:19 19/02/2026 |
| 68 |  SunX |
XLM/USDT | $0.1585 | $2,357,035 | 23:03:17 19/02/2026 |
| 69 |  4E |
XLM/USDT | $0.1585 | $2,354,884 | 23:00:10 19/02/2026 |
| 70 |  Aivora Exchange |
XLM/USDT | $0.1585 | $2,309,259 | 23:00:17 19/02/2026 |
| 71 |  BTCC |
XLM/USDT | $0.1585 | $2,287,723 | 22:57:16 19/02/2026 |
| 72 |  Gate |
XLM/USDT | $0.1583 | $2,218,390 | 22:54:20 19/02/2026 |
| 73 |  Ekbit |
XLM/USDT | $0.1584 | $2,217,304 | 23:00:16 19/02/2026 |
| 74 |  Ju.com |
XLM/USDT | $0.1588 | $2,138,907 | 23:00:08 19/02/2026 |
| 75 | KuCoin |
XLM/USDT | $0.1584 | $1,976,168 | 22:55:53 19/02/2026 |
| 76 |  KCEX |
XLM/USDT | $0.1583 | $1,841,910 | 22:57:15 19/02/2026 |
| 77 |  BloFin |
XLM/USDT | $0.1583 | $1,788,673 | 22:54:16 19/02/2026 |
| 78 |  Bitunix |
XLM/USDT | $0.1583 | $1,772,353 | 22:57:15 19/02/2026 |
| 79 |  EagleX |
XLM/USDT | $0.1584 | $1,749,029 | 23:00:15 19/02/2026 |
| 80 | Binance |
XLM/USD | $0.1583 | $1,742,643 | 22:54:51 19/02/2026 |
| 81 |  Coinstore |
XLM/USDT | $0.1583 | $1,691,353 | 22:54:10 19/02/2026 |
| 82 |  YUBIT |
XLM/USDT | $0.1584 | $1,682,751 | 22:57:15 19/02/2026 |
| 83 |  Azbit |
XLM/USDT | $0.1584 | $1,546,108 | 22:54:07 19/02/2026 |
| 84 |  Bithumb |
XLM/KRW | $0.1623 | $1,525,054 | 22:59:53 19/02/2026 |
| 85 |  P2B |
XLM/USDT | $0.1587 | $1,457,672 | 22:57:10 19/02/2026 |
| 86 |  ONUS Pro |
XLM/VNDC | $0.1588 | $1,407,362 | 23:00:16 19/02/2026 |
| 87 |  Bitstamp by Robinhood |
XLM/USD | $0.1587 | $1,406,252 | 22:59:53 19/02/2026 |
| 88 |  SuperEx |
XLM/USDT | $0.1581 | $1,402,177 | 22:54:10 19/02/2026 |
| 89 | YUBIT |
XLM/USDT | $0.1585 | $1,329,846 | 22:45:11 19/02/2026 |
| 90 | EagleX |
XLM/USDT | $0.1585 | $1,283,788 | 23:00:10 19/02/2026 |
| 91 |  VOOX Exchange |
XLM/USDT | $0.1584 | $1,259,797 | 22:57:18 19/02/2026 |
| 92 |  BitGW Exchange |
XLM/USDT | $0.1587 | $1,127,651 | 23:00:07 19/02/2026 |
| 93 |  Bitcastle |
XLM/USDT | $0.1585 | $1,055,885 | 23:00:18 19/02/2026 |
| 94 |  TruBit Pro Exchange |
XLM/USDT | $0.1588 | $1,053,965 | 23:00:09 19/02/2026 |
| 95 | Binance |
XLM/USDC | $0.1586 | $1,046,810 | 22:56:54 19/02/2026 |
| 96 |  Gems Trade |
XLM/USDT | $0.1586 | $1,024,057 | 23:00:09 19/02/2026 |
| 97 | LBank |
XLM/USDT | $0.1585 | $1,023,457 | 22:57:10 19/02/2026 |
| 98 | OKX |
XLM/USDT | $0.1585 | $1,022,953 | 22:56:54 19/02/2026 |
| 99 |  CoinChief |
XLM/USDT | $0.1586 | $1,017,363 | 23:00:08 19/02/2026 |
| 100 | BlockFin |
XLM/USDT | $0.1589 | $1,013,095 | 23:00:09 19/02/2026 |
| 101 | WEEX |
XLM/USDT | $0.1585 | $970,695 | 22:57:09 19/02/2026 |
| 102 |  BitxEX |
XLM/USDT | $0.1587 | $959,563 | 23:00:08 19/02/2026 |
| 103 | ASTX |
XLM/USDT | $0.1586 | $957,351 | 23:00:10 19/02/2026 |
| 104 |  XT.COM |
XLM/USDT | $0.1585 | $950,849 | 22:57:09 19/02/2026 |
| 105 |  Fastex |
XLM/USDT | $0.1587 | $927,162 | 22:57:10 19/02/2026 |
| 106 | Bybit |
XLM/USDT | $0.1584 | $922,041 | 22:54:11 19/02/2026 |
| 107 |  Grvt |
XLM/USDT | $0.1581 | $913,275 | 23:03:25 19/02/2026 |
| 108 |  StellarTerm |
XLM/USDC | $0.1587 | $897,229 | 22:57:10 19/02/2026 |
| 109 |  CrypFine |
XLM/USDT | $0.1586 | $873,409 | 23:00:11 19/02/2026 |
| 110 |  Hyperliquid |
XLM/USD | $0.1583 | $861,977 | 22:57:26 19/02/2026 |
| 111 | BitMart |
XLM/USDC | $0.1584 | $842,506 | 22:57:09 19/02/2026 |
| 112 | Fastex |
XLM/USDC | $0.1585 | $806,438 | 22:57:10 19/02/2026 |
| 113 |  Cat.Ex |
XLM/USDT | $0.1586 | $746,100 | 23:00:08 19/02/2026 |
| 114 |  BYDFi |
XLM/USDT | $0.1585 | $742,839 | 23:00:15 19/02/2026 |
| 115 | MEXC |
XLM/USDC | $0.1581 | $731,479 | 22:54:16 19/02/2026 |
| 116 | BVOX |
XLM/USDT | $0.1584 | $724,647 | 22:54:09 19/02/2026 |
| 117 |  MGBX |
XLM/USDT | $0.1583 | $707,765 | 23:00:16 19/02/2026 |
| 118 | Phemex |
XLM/USDT | $0.1585 | $694,450 | 22:57:09 19/02/2026 |
| 119 |  PointPay |
XLM/USDT | $0.1584 | $652,286 | 22:54:10 19/02/2026 |
| 120 | P2B |
XLM/USD | $0.1587 | $643,588 | 22:57:10 19/02/2026 |
| 121 |  Bitvavo |
XLM/EUR | $0.1587 | $628,602 | 22:57:08 19/02/2026 |
| 122 | YEX |
XLM/USD | $0.1584 | $622,535 | 23:00:16 19/02/2026 |
| 123 | BloFin |
XLM/USDT | $0.1587 | $615,480 | 22:57:10 19/02/2026 |
| 124 |  Biconomy.com |
XLM/USDT | $0.1585 | $612,179 | 22:48:10 19/02/2026 |
| 125 |  Backpack Exchange |
XLM/USDC | $0.1581 | $596,850 | 22:57:16 19/02/2026 |
| 126 | NovaEx |
XLM/USDC | $0.1587 | $584,148 | 23:00:07 19/02/2026 |
| 127 |  Coinbase International Exchange |
XLM/USDC | $0.1584 | $583,370 | 23:00:15 19/02/2026 |
| 128 |  Qmall Exchange |
XLM/USDT | $0.1587 | $577,249 | 23:00:10 19/02/2026 |
| 129 | Toobit |
XLM/USDT | $0.1584 | $562,677 | 22:57:10 19/02/2026 |
| 130 |  Tapbit |
XLM/USDT | $0.1586 | $524,999 | 22:57:10 19/02/2026 |
| 131 | Biconomy.com |
XLM/USDC | $0.1585 | $480,062 | 22:48:10 19/02/2026 |
| 132 | BTCC |
XLM/USDT | $0.1585 | $476,381 | 22:57:12 19/02/2026 |
| 133 |  EdgeX |
XLM/USD | $0.1582 | $468,580 | 23:03:16 19/02/2026 |
| 134 | Bitunix |
XLM/USDT | $0.1585 | $443,440 | 22:57:09 19/02/2026 |
| 135 |  BitKan |
XLM/USDT | $0.1587 | $440,446 | 23:00:10 19/02/2026 |
| 136 | Ourbit |
XLM/USDT | $0.1585 | $415,263 | 22:54:08 19/02/2026 |
| 137 | FameEX |
XLM/USDT | $0.1585 | $404,800 | 22:57:10 19/02/2026 |
| 138 |  CRMClick |
XLM/USDT | $0.1584 | $404,052 | 23:00:15 19/02/2026 |
| 139 | Bitunix |
XLM/USD | $0.1583 | $392,416 | 22:57:15 19/02/2026 |
| 140 |  Antarctic |
XLM/USDT | $0.1580 | $391,412 | 23:03:25 19/02/2026 |
| 141 | BingX |
XLM/USDT | $0.1584 | $382,787 | 22:54:10 19/02/2026 |
| 142 | Gate |
XLM/USDT | $0.1586 | $376,173 | 22:56:54 19/02/2026 |
| 143 |  BitTap |
XLM/USDT | $0.1584 | $351,673 | 23:00:18 19/02/2026 |
| 144 | CZR Exchange |
XLM/USDT | $0.1587 | $341,280 | 23:00:07 19/02/2026 |
| 145 | YEX |
XLM/USDT | $0.1586 | $338,975 | 23:00:08 19/02/2026 |
| 146 |  Crypto.com Exchange |
XLM/USD | $0.1587 | $324,176 | 22:57:10 19/02/2026 |
| 147 |  DigiFinex |
XLM/USDT | $0.1585 | $319,322 | 22:48:07 19/02/2026 |
| 148 | KCEX |
XLM/USDT | $0.1588 | $302,562 | 22:57:09 19/02/2026 |
| 149 |  HTX |
XLM/USDT | $0.1586 | $285,335 | 22:59:54 19/02/2026 |
| 150 | CRMClick |
XLM/USDT | $0.1586 | $284,369 | 23:00:07 19/02/2026 |
| 151 | Kraken |
XLM/EUR | $0.1585 | $252,298 | 22:59:56 19/02/2026 |
| 152 |  Bit2Me |
XLM/EUR | $0.1585 | $250,037 | 22:57:08 19/02/2026 |
| 153 | WhiteBIT |
XLM/USDC | $0.1580 | $242,855 | 22:54:10 19/02/2026 |
| 154 |  Bitazza |
XLM/USDT | $0.1593 | $231,210 | 23:00:13 19/02/2026 |
| 155 | Bitget |
XLM/USDT | $0.1584 | $226,266 | 22:54:09 19/02/2026 |
| 156 |  Bitkub |
XLM/THB | $0.1588 | $220,707 | 22:54:10 19/02/2026 |
| 157 | Cofinex |
XLM/USD | $0.1585 | $218,963 | 23:00:17 19/02/2026 |
| 158 |  Bitbank |
XLM/JPY | $0.1585 | $212,280 | 22:57:08 19/02/2026 |
| 159 | XT.COM |
XLM/USDC | $0.1585 | $209,277 | 22:57:09 19/02/2026 |
| 160 |  FMFW.io |
XLM/USD | $0.1587 | $209,083 | 22:57:08 19/02/2026 |
| 161 |  Gleec BTC |
XLM/USDT | $0.1587 | $208,349 | 23:00:08 19/02/2026 |
| 162 |  HitBTC |
XLM/USDT | $0.1587 | $208,348 | 23:00:08 19/02/2026 |
| 163 |  Changelly PRO |
XLM/USDT | $0.1587 | $208,345 | 23:00:11 19/02/2026 |
| 164 | BYDFi |
XLM/USDT | $0.1585 | $194,355 | 22:54:08 19/02/2026 |
| 165 |  Lighter |
XLM/USDC | $0.1583 | $186,132 | 22:57:15 19/02/2026 |
| 166 |  Tothemoon |
XLM/USD | $0.1586 | $181,867 | 22:57:16 19/02/2026 |
| 167 | Tothemoon |
XLM/EUR | $0.1584 | $173,957 | 22:57:16 19/02/2026 |
| 168 | Bitstamp by Robinhood |
XLM/EUR | $0.1588 | $173,131 | 22:59:53 19/02/2026 |
| 169 | EasiCoin |
XLM/USDT | $0.1585 | $170,441 | 23:00:13 19/02/2026 |
| 170 |  CoinEx |
XLM/USDT | $0.1586 | $159,887 | 22:59:53 19/02/2026 |
| 171 | Binance |
XLM/TRY | $0.1587 | $150,351 | 22:56:54 19/02/2026 |
| 172 | Millionero |
XLM/USDC | $0.1596 | $149,963 | 23:00:10 19/02/2026 |
| 173 | Bitrue |
XLM/USD1 | $0.1585 | $145,980 | 22:57:08 19/02/2026 |
| 174 | Cofinex |
XLM/USDC | $0.1580 | $145,730 | 23:00:17 19/02/2026 |
| 175 | AscendEX |
XLM/USDT | $0.1581 | $141,347 | 22:57:10 19/02/2026 |
| 176 |  Paribu |
XLM/TRY | $0.1584 | $137,061 | 23:02:53 19/02/2026 |
| 177 | BitTap |
XLM/USDT | $0.1584 | $131,672 | 22:54:09 19/02/2026 |
| 178 |  LeveX |
XLM/USDT | $0.1585 | $129,347 | 23:00:15 19/02/2026 |
| 179 | Coinbase Exchange |
XLM/EUR | $0.1585 | $121,543 | 22:56:59 19/02/2026 |
| 180 |  Coinone |
XLM/KRW | $0.1612 | $121,379 | 22:59:23 19/02/2026 |
| 181 |  Dex-Trade |
XLM/USDT | $0.1585 | $120,382 | 22:57:10 19/02/2026 |
| 182 | MEXC |
XLM/USDC | $0.1587 | $117,518 | 22:54:10 19/02/2026 |
| 183 |  Nonkyc.io Exchange |
XLM/USDT | $0.1584 | $114,316 | 22:54:10 19/02/2026 |
| 184 | Phemex |
XLM/USDC | $0.1586 | $114,045 | 22:57:09 19/02/2026 |
| 185 | Kraken |
XLM/GBP | $0.1588 | $112,653 | 22:59:24 19/02/2026 |
| 186 | Paribu |
XLM/USDT | $0.1661 | $111,508 | 23:02:53 19/02/2026 |
| 187 | BitMart |
XLM/BTC | $0.1584 | $105,814 | 22:57:09 19/02/2026 |
| 188 | Coinbase Exchange |
XLM/BTC | $0.1586 | $104,638 | 22:56:59 19/02/2026 |
| 189 |  ICRYPEX |
XLM/USDT | $0.1593 | $104,555 | 23:00:12 19/02/2026 |
| 190 | ONUS Pro |
XLM/USDT | $0.1585 | $103,738 | 23:00:16 19/02/2026 |
| 191 | Bybit |
XLM/USDC | $0.1585 | $97,229.65 | 22:54:11 19/02/2026 |
| 192 | Binance |
XLM/BTC | $0.1586 | $94,371.43 | 22:56:54 19/02/2026 |
| 193 | WHXEX |
XLM/USDT | $0.1586 | $90,719.15 | 23:00:08 19/02/2026 |
| 194 |  Korbit |
XLM/KRW | $0.1612 | $90,176.88 | 23:00:08 19/02/2026 |
| 195 |  EXMO.ME |
XLM/USDC | $0.1586 | $81,793.53 | 23:00:11 19/02/2026 |
| 196 |  EXMO |
XLM/USDC | $0.1585 | $81,664.84 | 22:54:10 19/02/2026 |
| 197 |  Binance TR |
XLM/TRY | $0.1586 | $80,582.26 | 22:57:11 19/02/2026 |
| 198 | Millionero |
XLM/USDT | $0.1583 | $73,746.50 | 23:00:15 19/02/2026 |
| 199 |  Bitfinex |
XLM/USDT | $0.1582 | $72,856.29 | 22:59:53 19/02/2026 |
| 200 | EXMO.ME |
XLM/USDT | $0.1587 | $71,160.92 | 23:00:11 19/02/2026 |
| 201 | EXMO |
XLM/USDT | $0.1586 | $70,946.54 | 22:54:10 19/02/2026 |
| 202 | StellarTerm |
SHX/XLM | $0.005642 | $69,527.57 | 22:57:10 19/02/2026 |
| 203 |  Tebbit |
XLM/USDT | $0.1584 | $67,855.09 | 23:00:16 19/02/2026 |
| 204 | Binance |
XLM/EUR | $0.1587 | $66,086.14 | 22:56:54 19/02/2026 |
| 205 |  Coins.ph |
XLM/PHP | $0.1587 | $66,060.14 | 23:00:10 19/02/2026 |
| 206 | Kraken |
XLM/XBT | $0.1587 | $62,876.13 | 22:59:56 19/02/2026 |
| 207 |  Nivex |
XLM/USDT | $0.1586 | $61,612.00 | 23:00:11 19/02/2026 |
| 208 |  PrimeXBT |
XLM/USDT | $0.1579 | $61,536.74 | 23:03:16 19/02/2026 |
| 209 | WhiteBIT |
XLM/BTC | $0.1584 | $61,125.16 | 22:54:10 19/02/2026 |
| 210 |  bitFlyer |
XLM/JPY | $0.1588 | $61,076.59 | 22:59:53 19/02/2026 |
| 211 | Crypto.com Exchange |
XLM/USDT | $0.1581 | $60,405.48 | 22:57:10 19/02/2026 |
| 212 |  Pionex |
XLM/USDT | $0.1585 | $58,791.21 | 22:57:11 19/02/2026 |
| 213 |  Binance TH |
XLM/USDT | $0.1585 | $56,886.30 | 22:57:10 19/02/2026 |
| 214 |  ZKE |
XLM/USDT | $0.1586 | $54,435.23 | 23:00:12 19/02/2026 |
| 215 |  Coincall |
XLM/USD | $0.1580 | $54,146.02 | 23:03:15 19/02/2026 |
| 216 |  ChangeNOW |
XLM/BTC | $0.1590 | $53,991.68 | 23:00:10 19/02/2026 |
| 217 | Cofinex |
XLM/USDT | $0.1583 | $52,041.41 | 23:00:09 19/02/2026 |
| 218 |  Picol |
XLM/USDT | $0.1587 | $51,781.79 | 23:00:08 19/02/2026 |
| 219 |  XBO.com |
XLM/USDT | $0.1588 | $50,940.41 | 22:57:09 19/02/2026 |
| 220 | WhiteBIT |
XLM/UAH | $0.1611 | $50,774.33 | 22:54:10 19/02/2026 |
| 221 | XBO.com |
XLM/USD | $0.1589 | $50,763.95 | 22:57:09 19/02/2026 |
| 222 | Pionex |
XLM/USDT | $0.1583 | $50,740.73 | 22:57:17 19/02/2026 |
| 223 | XBO.com |
XLM/EUR | $0.1584 | $50,661.48 | 22:57:09 19/02/2026 |
| 224 | BitMart |
XLM/ETH | $0.1586 | $50,358.32 | 22:57:09 19/02/2026 |
| 225 | XBO.com |
XLM/USDC | $0.1589 | $50,008.65 | 22:57:09 19/02/2026 |
| 226 | WhiteBIT |
XLM/TRY | $0.1582 | $48,688.71 | 22:54:10 19/02/2026 |
| 227 | Tapbit |
XLM/USDT | $0.1052 | $46,030.65 | 22:57:15 19/02/2026 |
| 228 |  Delta Exchange |
XLM/USDT | $0.1582 | $44,650.49 | 23:03:16 19/02/2026 |
| 229 | CoinEx |
XLM/USDC | $0.1586 | $43,331.20 | 22:59:53 19/02/2026 |
| 230 |  BtcTurk | Kripto |
XLM/TRY | $0.1584 | $43,178.85 | 22:57:53 19/02/2026 |
| 231 |  WOO X |
XLM/USDT | $0.1583 | $42,876.26 | 22:54:15 19/02/2026 |
| 232 | WhiteBIT |
XLM/EUR | $0.1586 | $41,324.41 | 22:54:10 19/02/2026 |
| 233 | KuCoin |
XLM/BTC | $0.1582 | $40,998.12 | 22:55:53 19/02/2026 |
| 234 | Gate |
XLM/BTC | $0.1587 | $35,970.75 | 22:56:54 19/02/2026 |
| 235 | Dex-Trade |
XLM/BTC | $0.1592 | $31,299.95 | 22:57:10 19/02/2026 |
| 236 | Bitrue |
XLM/USDC | $0.1587 | $30,762.09 | 22:57:08 19/02/2026 |
| 237 |  Binance.US |
XLM/USDT | $0.1580 | $29,627.63 | 22:59:23 19/02/2026 |
| 238 |  Metal X |
XXLM/XMD | $0.1593 | $28,716.36 | 23:00:10 19/02/2026 |
| 239 |  CoinCola |
XLM/USDT | $0.1586 | $28,535.53 | 23:00:10 19/02/2026 |
| 240 | Binance |
XLM/ETH | $0.1588 | $27,762.40 | 22:56:54 19/02/2026 |
| 241 | KuCoin |
XLM/ETH | $0.1584 | $23,142.42 | 22:55:53 19/02/2026 |
| 242 |  LATOKEN |
XLM/USDT | $0.1585 | $22,490.23 | 22:54:07 19/02/2026 |
| 243 | StellarTerm |
VELO/XLM | $0.003419 | $21,453.39 | 22:57:10 19/02/2026 |
| 244 | Gleec BTC |
XLM/USDT | $0.1584 | $20,745.19 | 23:00:15 19/02/2026 |
| 245 |  Mandala Exchange |
XLM/USDT | $0.1584 | $20,738.32 | 23:00:15 19/02/2026 |
| 246 | HitBTC |
XLM/USDT | $0.1584 | $20,737.24 | 23:00:15 19/02/2026 |
| 247 |  Coinmetro |
XLM/EUR | $0.1587 | $19,354.05 | 23:00:11 19/02/2026 |
| 248 | PointPay |
XLM/USDC | $0.1585 | $19,309.14 | 22:54:10 19/02/2026 |
| 249 |  Aster |
XLM/USDT | $0.1577 | $17,524.34 | 22:54:16 19/02/2026 |
| 250 | BYDFi |
XLM/USD | $0.1584 | $17,063.44 | 23:00:15 19/02/2026 |
| 251 | Bybit |
XLM/BTC | $0.1582 | $16,363.88 | 22:54:11 19/02/2026 |
| 252 | BYDFi |
XLM/USDC | $0.1586 | $16,308.15 | 22:54:08 19/02/2026 |
| 253 |  Dzengi.com |
XLM/USD | $0.1585 | $16,249.41 | 22:57:08 19/02/2026 |
| 254 | Crypto.com Exchange |
XLM/USD | $0.1581 | $15,842.64 | 22:54:16 19/02/2026 |
| 255 | LeveX |
XLM/USDT | $0.1587 | $15,773.40 | 23:00:09 19/02/2026 |
| 256 |  Hibt |
XLM/USDT | $0.1588 | $15,373.89 | 22:48:13 19/02/2026 |
| 257 | StellarTerm |
XRP/XLM | $1.40 | $15,332.31 | 22:57:10 19/02/2026 |
| 258 | Binance |
XLM/JPY | $0.1584 | $15,100.77 | 22:56:54 19/02/2026 |
| 259 | StellarTerm |
AQUA/XLM | $0.0003461 | $13,771.80 | 22:57:10 19/02/2026 |
| 260 |  dYdX v4 |
XLM/USD | $0.1577 | $13,442.73 | 23:04:21 19/02/2026 |
| 261 | KuCoin |
XLM/USDC | $0.1584 | $12,735.30 | 22:55:53 19/02/2026 |
| 262 |  Bitso |
XLM/USD | $0.1587 | $12,642.14 | 22:59:53 19/02/2026 |
| 263 |  Ndax |
XLM/CAD | $0.1581 | $12,327.41 | 23:00:09 19/02/2026 |
| 264 |  ZebPay |
XLM/INR | $0.1663 | $11,929.02 | 22:54:08 19/02/2026 |
| 265 | OKX |
XLM/USD | $0.1596 | $11,912.17 | 22:56:54 19/02/2026 |
| 266 |  Bitbns |
XLM/INR | $0.09764 | $11,632.41 | 22:54:08 19/02/2026 |
| 267 | HitBTC |
XLM/BTC | $0.1587 | $11,541.18 | 23:00:08 19/02/2026 |
| 268 | Changelly PRO |
XLM/BTC | $0.1586 | $11,540.99 | 23:00:11 19/02/2026 |
| 269 | FMFW.io |
XLM/BTC | $0.1585 | $11,540.90 | 22:57:08 19/02/2026 |
| 270 |  VinDAX |
XLM/USDT | $0.1582 | $11,110.67 | 23:00:10 19/02/2026 |
| 271 | Tothemoon |
XLM/BTC | $0.1585 | $10,234.72 | 22:57:16 19/02/2026 |
| 272 |  Indodax |
XLM/IDR | $0.1589 | $10,096.22 | 23:02:53 19/02/2026 |
| 273 | Nonkyc.io Exchange |
XLM/USDC | $0.1587 | $9,714.71 | 22:54:10 19/02/2026 |
| 274 |  BTC Markets |
XLM/AUD | $0.1588 | $9,386.43 | 23:00:08 19/02/2026 |
| 275 | Binance |
XLM/FDUSD | $0.1583 | $9,122.29 | 22:56:54 19/02/2026 |
| 276 |  Bybit EU |
XLM/USDC | $0.1577 | $8,708.32 | 22:45:09 19/02/2026 |
| 277 | Coinbase Exchange |
XLM/USDT | $0.1585 | $8,590.38 | 22:56:59 19/02/2026 |
| 278 | Upbit |
XLM/USDT | $0.1489 | $8,186.02 | 22:56:53 19/02/2026 |
| 279 | ONUS Pro |
XLM/USDT | $0.1591 | $7,914.58 | 23:00:13 19/02/2026 |
| 280 |  Paradex |
XLM/USD | $0.1602 | $7,811.11 | 23:03:15 19/02/2026 |
| 281 | VinDAX |
XLM/BTC | $0.1593 | $7,392.29 | 23:00:10 19/02/2026 |
| 282 |  Independent Reserve |
XLM/AUD | $0.1587 | $6,917.95 | 23:00:08 19/02/2026 |
| 283 | BitxEX |
XLM/USDT | $0.1584 | $6,778.15 | 23:00:16 19/02/2026 |
| 284 |  CEX.IO |
XLM/USDT | $0.1586 | $6,731.79 | 22:54:10 19/02/2026 |
| 285 | BtcTurk | Kripto |
XLM/USDT | $0.1599 | $6,639.01 | 22:57:53 19/02/2026 |
| 286 |  Reku |
XLM/IDR | $0.1598 | $6,280.39 | 23:00:08 19/02/2026 |
| 287 | VinDAX |
XLM/ETH | $0.1583 | $6,223.99 | 23:00:10 19/02/2026 |
| 288 |  Altcoin Trader |
XLM/ZAR | $0.1621 | $5,919.98 | 23:00:07 19/02/2026 |
| 289 | Bitfinex |
XLM/USD | $0.1586 | $5,292.43 | 22:59:53 19/02/2026 |
| 290 |  TRIV |
XLM/IDR | $0.1593 | $5,058.73 | 23:00:12 19/02/2026 |
| 291 | TRIV |
XLM/USDT | $0.1587 | $5,057.20 | 23:00:12 19/02/2026 |
| 292 |  CoinZoom |
XLM/USD | $0.1586 | $4,623.12 | 23:00:16 19/02/2026 |
| 293 | Bitget |
XLM/USDC | $0.1581 | $4,538.64 | 22:54:09 19/02/2026 |
| 294 | StellarTerm |
AFR/XLM | $0.0004863 | $4,407.27 | 22:57:10 19/02/2026 |
| 295 | CoinEx |
XLM/BTC | $0.1589 | $3,832.48 | 22:59:23 19/02/2026 |
| 296 | StellarTerm |
XLM/EURC | $0.1587 | $3,666.37 | 22:57:10 19/02/2026 |
| 297 | Binance.US |
XLM/USD | $0.1585 | $3,644.05 | 22:59:53 19/02/2026 |
| 298 | Bitrue |
XLM/XRP | $0.1585 | $3,579.30 | 22:57:08 19/02/2026 |
| 299 |  CoinJar |
XLM/AUD | $0.1587 | $3,308.00 | 22:57:40 19/02/2026 |
| 300 |  VALR |
XLM/ZAR | $0.1580 | $3,254.24 | 23:00:08 19/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 19/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,973,251 với tỷ giá $0.1584.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.