Stellar XLM
Xếp hạng #19
01:13:00 08/03/2026
Giá Stellar (XLM)
$0.1506 -0.58%
0.000002228 BTC
4,072 VND
Thấp: $0.1504
Cao: $0.1533
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1512 | $152,692,805 | 00:57:19 08/03/2026 |
| 2 |  BingX |
XLM/USD | $0.3628 | $52,484,696 | 00:57:17 08/03/2026 |
| 3 |  KTX |
XLM/USDT | $0.1512 | $50,318,612 | 00:57:15 08/03/2026 |
| 4 |  Echobit |
XLM/USDT | $0.1512 | $29,778,466 | 00:57:16 08/03/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1512 | $29,436,413 | 00:57:16 08/03/2026 |
| 6 |  Koinbay |
XLM/USDT | $0.3626 | $22,936,652 | 00:57:15 08/03/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1510 | $19,948,406 | 00:54:16 08/03/2026 |
| 8 |  Binance |
XLM/USDT | $0.1511 | $19,109,231 | 00:54:16 08/03/2026 |
| 9 |  LBank |
XLM/USDT | $0.1512 | $16,473,723 | 00:57:16 08/03/2026 |
| 10 |  KuCoin |
XLM/USDT | $0.1512 | $15,045,312 | 00:54:18 08/03/2026 |
| 11 |  OrangeX |
XLM/USDT | $0.1511 | $14,999,428 | 00:54:15 08/03/2026 |
| 12 |  WhiteBIT |
XLM/USDT | $0.1509 | $13,927,753 | 00:45:15 08/03/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1512 | $12,697,877 | 00:57:16 08/03/2026 |
| 14 |  FameEX |
XLM/USDT | $0.1512 | $10,983,716 | 00:57:18 08/03/2026 |
| 15 | CoinUp.io |
XLM/USDT | $0.1513 | $10,000,298 | 00:57:11 08/03/2026 |
| 16 |  AscendEX |
XLM/USDT | $0.1511 | $9,810,166 | 00:42:15 08/03/2026 |
| 17 |  Millionero |
XLM/USDT | $0.1513 | $8,043,845 | 00:54:07 08/03/2026 |
| 18 |  WEEX |
XLM/USDT | $0.1512 | $8,002,476 | 00:57:16 08/03/2026 |
| 19 |  NovaEx |
XLM/USDT | $0.1512 | $7,707,799 | 00:57:16 08/03/2026 |
| 20 |  BTCC |
XLM/USDT | $0.1513 | $7,045,636 | 00:57:16 08/03/2026 |
| 21 |  BVOX |
XLM/USDT | $0.1504 | $6,938,940 | 00:03:15 08/03/2026 |
| 22 |  Bybit |
XLM/USDT | $0.1511 | $6,761,019 | 00:54:16 08/03/2026 |
| 23 |  ApeX Omni |
XLM/USDT | $0.1502 | $6,614,700 | 01:03:17 08/03/2026 |
| 24 |  Poloniex |
XLM/USDT | $0.1510 | $6,343,879 | 00:59:53 08/03/2026 |
| 25 |  BiKing |
XLM/USDT | $0.1512 | $6,094,561 | 00:57:18 08/03/2026 |
| 26 |  Hotcoin |
XLM/USDT | $0.1512 | $5,859,195 | 00:57:18 08/03/2026 |
| 27 |  Bibox |
XLM/USDT | $0.2498 | $5,297,480 | 00:57:12 08/03/2026 |
| 28 |  CoinW |
XLM/USDT | $0.1512 | $4,993,022 | 00:57:15 08/03/2026 |
| 29 |  Toobit |
XLM/USDT | $0.1512 | $4,914,724 | 00:57:19 08/03/2026 |
| 30 |  AstralX |
XLM/USDT | $0.1513 | $4,693,568 | 00:57:07 08/03/2026 |
| 31 |  BitMart |
XLM/USDT | $0.1513 | $4,637,483 | 00:57:11 08/03/2026 |
| 32 |  OKX |
XLM/USDT | $0.1511 | $4,626,750 | 00:56:31 08/03/2026 |
| 33 | NovaEx |
XLM/USDT | $0.1513 | $4,096,860 | 00:57:07 08/03/2026 |
| 34 | KTX |
XLM/USDT | $0.1514 | $3,407,198 | 00:57:07 08/03/2026 |
| 35 | Hotcoin |
XLM/USDT | $0.1513 | $3,302,788 | 00:57:26 08/03/2026 |
| 36 |  WHXEX |
XLM/USDT | $0.1512 | $3,213,259 | 00:57:16 08/03/2026 |
| 37 |  Bitrue |
XLM/USDT | $0.1513 | $3,130,059 | 00:57:10 08/03/2026 |
| 38 |  Websea |
XLM/USDT | $0.1512 | $2,994,553 | 00:57:17 08/03/2026 |
| 39 | Binance |
XLM/USDT | $0.1513 | $2,986,063 | 00:56:42 08/03/2026 |
| 40 |  YEX |
XLM/USDT | $0.1511 | $2,971,178 | 00:54:16 08/03/2026 |
| 41 |  OneBullEx |
XLM/USDT | $0.1512 | $2,947,586 | 00:57:09 08/03/2026 |
| 42 |  BloFin |
XLM/USDT | $0.1511 | $2,909,612 | 00:45:16 08/03/2026 |
| 43 |  EasiCoin |
XLM/USDT | $0.1511 | $2,900,303 | 00:57:16 08/03/2026 |
| 44 |  CZR Exchange |
XLM/USDT | $0.1512 | $2,748,851 | 00:57:15 08/03/2026 |
| 45 |  Coinlocally |
XLM/USDT | $0.1511 | $2,667,701 | 00:57:16 08/03/2026 |
| 46 |  Coinbase Exchange |
XLM/USD | $0.1514 | $2,489,931 | 00:57:00 08/03/2026 |
| 47 | CoinW |
XLM/USDT | $0.1514 | $2,450,410 | 00:57:07 08/03/2026 |
| 48 |  Dmex |
XLM/USD | $0.1503 | $2,391,262 | 01:03:15 08/03/2026 |
| 49 |  Phemex |
XLM/USDT | $0.1512 | $2,385,966 | 00:57:17 08/03/2026 |
| 50 | Bitrue |
XLM/USDT | $0.1512 | $2,321,246 | 00:57:16 08/03/2026 |
| 51 | Coinlocally |
XLM/USDT | $0.1512 | $2,229,793 | 00:57:11 08/03/2026 |
| 52 |  Zoomex |
XLM/USDT | $0.1511 | $2,038,667 | 00:57:17 08/03/2026 |
| 53 |  Upbit |
XLM/KRW | $0.1508 | $2,005,696 | 00:56:24 08/03/2026 |
| 54 | WhiteBIT |
XLM/USDT | $0.1514 | $1,928,116 | 00:45:11 08/03/2026 |
| 55 |  Ju.com |
XLM/USDT | $0.1513 | $1,827,826 | 00:42:10 08/03/2026 |
| 56 |  Ourbit |
XLM/USDT | $0.1512 | $1,743,337 | 00:57:15 08/03/2026 |
| 57 |  MEXC |
XLM/USDT | $0.1512 | $1,648,154 | 00:54:09 08/03/2026 |
| 58 |  XXKK |
XLM/USDT | $0.1514 | $1,627,872 | 00:57:07 08/03/2026 |
| 59 |  Cofinex |
XLM/USDT | $0.1511 | $1,620,831 | 00:57:17 08/03/2026 |
| 60 |  Bitget |
XLM/USDT | $0.1511 | $1,605,556 | 00:54:16 08/03/2026 |
| 61 | BTCC |
XLM/USDT | $0.1513 | $1,478,728 | 00:57:09 08/03/2026 |
| 62 |  Gate |
XLM/USDT | $0.1512 | $1,478,246 | 00:54:19 08/03/2026 |
| 63 |  4E |
XLM/USDT | $0.1513 | $1,467,371 | 00:57:09 08/03/2026 |
| 64 |  Aivora Exchange |
XLM/USDT | $0.1512 | $1,456,678 | 00:57:17 08/03/2026 |
| 65 | OneBullEx |
XLM/USDT | $0.1512 | $1,445,988 | 00:57:21 08/03/2026 |
| 66 |  BitbabyExchange |
XLM/USDT | $0.1512 | $1,426,364 | 00:42:16 08/03/2026 |
| 67 |  Bithumb |
XLM/KRW | $0.1508 | $1,391,456 | 00:59:54 08/03/2026 |
| 68 |  BitGW Exchange |
XLM/USDT | $0.1513 | $1,391,018 | 00:57:07 08/03/2026 |
| 69 |  BitradeX |
XLM/USDT | $0.1511 | $1,291,883 | 00:54:15 08/03/2026 |
| 70 |  EagleX |
XLM/USDT | $0.1512 | $1,222,470 | 00:57:15 08/03/2026 |
| 71 | Bybit |
XLM/USDT | $0.1512 | $1,194,123 | 00:54:12 08/03/2026 |
| 72 |  VinDAX |
XLM/USDT | $0.1513 | $1,192,304 | 00:57:09 08/03/2026 |
| 73 | OKX |
XLM/USDT | $0.1513 | $1,150,891 | 00:56:24 08/03/2026 |
| 74 |  Bitunix |
XLM/USDT | $0.1512 | $1,089,738 | 00:57:15 08/03/2026 |
| 75 |  YUBIT |
XLM/USDT | $0.1512 | $1,073,662 | 00:57:15 08/03/2026 |
| 76 | YUBIT |
XLM/USDT | $0.1513 | $1,063,472 | 00:57:12 08/03/2026 |
| 77 |  Grvt |
XLM/USDT | $0.1510 | $1,013,179 | 01:03:16 08/03/2026 |
| 78 | EagleX |
XLM/USDT | $0.1512 | $997,064 | 00:57:07 08/03/2026 |
| 79 | KuCoin |
XLM/USDT | $0.1513 | $985,315 | 00:54:07 08/03/2026 |
| 80 |  Coinstore |
XLM/USDT | $0.1510 | $982,970 | 00:57:07 08/03/2026 |
| 81 |  CoinChief |
XLM/USDT | $0.1514 | $966,298 | 00:57:08 08/03/2026 |
| 82 |  P2B |
XLM/USDT | $0.1514 | $927,345 | 00:57:15 08/03/2026 |
| 83 |  SuperEx |
XLM/USDT | $0.1516 | $883,830 | 00:57:10 08/03/2026 |
| 84 | Binance |
XLM/USD | $0.1511 | $882,410 | 00:54:51 08/03/2026 |
| 85 | BitMart |
XLM/USDC | $0.1513 | $870,326 | 00:57:11 08/03/2026 |
| 86 | WEEX |
XLM/USDT | $0.1513 | $839,920 | 00:54:08 08/03/2026 |
| 87 |  VOOX Exchange |
XLM/USDT | $0.1512 | $837,889 | 00:57:18 08/03/2026 |
| 88 |  Coinbase International Exchange |
XLM/USDC | $0.1512 | $763,103 | 00:57:15 08/03/2026 |
| 89 |  CrypFine |
XLM/USDT | $0.1512 | $740,462 | 00:54:07 08/03/2026 |
| 90 |  CEEX exchange |
XLM/USDT | $0.1508 | $714,033 | 01:03:08 08/03/2026 |
| 91 |  KCEX |
XLM/USDT | $0.1511 | $714,032 | 00:54:15 08/03/2026 |
| 92 |  TruBit Pro Exchange |
XLM/USDT | $0.1513 | $699,498 | 00:57:08 08/03/2026 |
| 93 | Bitget |
XLM/USDT | $0.1512 | $688,299 | 00:54:11 08/03/2026 |
| 94 |  SunX |
XLM/USDT | $0.1515 | $674,802 | 00:57:16 08/03/2026 |
| 95 | LBank |
XLM/USDT | $0.1513 | $638,887 | 00:57:09 08/03/2026 |
| 96 | Phemex |
XLM/USDT | $0.1511 | $638,244 | 00:57:08 08/03/2026 |
| 97 | BlockFin |
XLM/USDT | $0.1510 | $613,100 | 00:54:12 08/03/2026 |
| 98 |  ASTX |
XLM/USDT | $0.1514 | $598,289 | 00:57:08 08/03/2026 |
| 99 |  XT.COM |
XLM/USDT | $0.1514 | $597,664 | 00:57:08 08/03/2026 |
| 100 |  BitxEX |
XLM/USDT | $0.1514 | $595,598 | 00:57:08 08/03/2026 |
| 101 | Gate |
XLM/USDT | $0.1512 | $594,703 | 00:56:24 08/03/2026 |
| 102 |  Biconomy.com |
XLM/USDT | $0.1512 | $591,493 | 00:57:07 08/03/2026 |
| 103 | Binance |
XLM/USDC | $0.1512 | $590,071 | 00:56:54 08/03/2026 |
| 104 |  Bitcastle |
XLM/USDT | $0.1511 | $582,159 | 00:57:18 08/03/2026 |
| 105 | YEX |
XLM/USD | $0.1511 | $561,274 | 00:54:16 08/03/2026 |
| 106 |  StellarTerm |
XLM/USDC | $0.1513 | $553,192 | 00:57:08 08/03/2026 |
| 107 | NovaEx |
XLM/USDC | $0.1513 | $551,691 | 00:57:07 08/03/2026 |
| 108 | FameEX |
XLM/USDT | $0.1512 | $523,669 | 00:57:08 08/03/2026 |
| 109 |  CRMClick |
XLM/USDT | $0.1566 | $523,340 | 07:00:17 06/03/2026 |
| 110 | BVOX |
XLM/USDT | $0.1506 | $508,595 | 00:03:07 08/03/2026 |
| 111 | Biconomy.com |
XLM/USDC | $0.1512 | $478,123 | 00:51:10 08/03/2026 |
| 112 |  Azbit |
XLM/USDT | $0.1512 | $471,507 | 00:51:10 08/03/2026 |
| 113 |  MGBX |
XLM/USDT | $0.1511 | $465,776 | 00:57:16 08/03/2026 |
| 114 |  BYDFi |
XLM/USDT | $0.1512 | $440,021 | 00:54:15 08/03/2026 |
| 115 | Toobit |
XLM/USDT | $0.1513 | $432,263 | 00:57:11 08/03/2026 |
| 116 | P2B |
XLM/USD | $0.1513 | $431,820 | 00:57:15 08/03/2026 |
| 117 |  Tapbit |
XLM/USDT | $0.1513 | $412,788 | 00:57:07 08/03/2026 |
| 118 |  EdgeX |
XLM/USD | $0.1510 | $409,054 | 01:03:15 08/03/2026 |
| 119 |  Bitstamp by Robinhood |
XLM/USD | $0.1513 | $406,186 | 00:59:23 08/03/2026 |
| 120 |  Cat.Ex |
XLM/USDT | $0.1513 | $402,068 | 00:54:11 08/03/2026 |
| 121 |  Qmall Exchange |
XLM/USDT | $0.1513 | $380,208 | 00:54:08 08/03/2026 |
| 122 | VinDAX |
XLM/BTC | $0.1513 | $377,108 | 00:57:09 08/03/2026 |
| 123 | BloFin |
XLM/USDT | $0.1510 | $370,572 | 00:54:07 08/03/2026 |
| 124 | VinDAX |
XLM/ETH | $0.1512 | $364,258 | 00:57:09 08/03/2026 |
| 125 | CRMClick |
XLM/USDT | $0.1569 | $347,948 | 07:46:17 06/03/2026 |
| 126 | Bitunix |
XLM/USDT | $0.1513 | $340,478 | 00:57:07 08/03/2026 |
| 127 | BingX |
XLM/USDT | $0.1512 | $326,780 | 00:57:07 08/03/2026 |
| 128 |  BitKan |
XLM/USDT | $0.1514 | $323,658 | 00:57:08 08/03/2026 |
| 129 |  Hyperliquid |
XLM/USD | $0.1511 | $302,370 | 00:54:26 08/03/2026 |
| 130 |  HitBTC |
XLM/USDT | $0.1513 | $299,881 | 00:54:11 08/03/2026 |
| 131 |  FMFW.io |
XLM/USD | $0.1513 | $298,923 | 00:57:10 08/03/2026 |
| 132 |  Gleec BTC |
XLM/USDT | $0.1512 | $298,921 | 00:57:12 08/03/2026 |
| 133 |  Changelly PRO |
XLM/USDT | $0.1513 | $298,908 | 00:57:07 08/03/2026 |
| 134 |  Kraken |
XLM/USD | $0.1513 | $289,891 | 00:59:24 08/03/2026 |
| 135 | Ourbit |
XLM/USDT | $0.1512 | $265,359 | 00:57:10 08/03/2026 |
| 136 |  Antarctic |
XLM/USDT | $0.1511 | $254,916 | 00:57:17 08/03/2026 |
| 137 | WhiteBIT |
XLM/USDC | $0.1505 | $247,118 | 00:45:11 08/03/2026 |
| 138 |  Bitazza |
XLM/USDT | $0.1507 | $240,236 | 00:57:08 08/03/2026 |
| 139 |  DigiFinex |
XLM/USDT | $0.1513 | $235,166 | 00:57:07 08/03/2026 |
| 140 | Cofinex |
XLM/USD | $0.1511 | $231,057 | 00:57:17 08/03/2026 |
| 141 | Bitget |
XLM/USD | $0.1511 | $230,742 | 00:54:16 08/03/2026 |
| 142 | YEX |
XLM/USDT | $0.1513 | $224,276 | 00:57:08 08/03/2026 |
| 143 | CZR Exchange |
XLM/USDT | $0.1513 | $220,949 | 00:57:08 08/03/2026 |
| 144 |  Bitkub |
XLM/THB | $0.1567 | $217,867 | 16:18:07 05/03/2026 |
| 145 |  BitTap |
XLM/USDT | $0.1513 | $217,863 | 00:57:09 08/03/2026 |
| 146 |  Bitvavo |
XLM/EUR | $0.1516 | $206,538 | 00:57:07 08/03/2026 |
| 147 |  Extended |
XLM/USD | $0.1507 | $199,901 | 00:57:16 08/03/2026 |
| 148 | Phemex |
XLM/USDC | $0.1512 | $192,799 | 00:57:08 08/03/2026 |
| 149 | BitTap |
XLM/USDT | $0.1512 | $179,588 | 00:57:16 08/03/2026 |
| 150 | Bitunix |
XLM/USD | $0.1511 | $174,540 | 00:54:15 08/03/2026 |
| 151 |  Tothemoon |
XLM/USD | $0.1512 | $156,177 | 00:57:12 08/03/2026 |
| 152 |  Bit2Me |
XLM/EUR | $0.1515 | $150,178 | 00:57:08 08/03/2026 |
| 153 | AscendEX |
XLM/USDT | $0.1510 | $145,624 | 00:42:07 08/03/2026 |
| 154 |  Crypto.com Exchange |
XLM/USD | $0.1513 | $144,554 | 00:57:09 08/03/2026 |
| 155 | Millionero |
XLM/USDC | $0.1505 | $143,484 | 00:54:07 08/03/2026 |
| 156 | Kraken |
XLM/EUR | $0.1515 | $141,627 | 00:59:24 08/03/2026 |
| 157 |  Dex-Trade |
XLM/BTC | $0.1500 | $140,165 | 00:42:08 08/03/2026 |
| 158 |  LeveX |
XLM/USDT | $0.1512 | $133,305 | 00:57:15 08/03/2026 |
| 159 |  Globe Derivative Exchange |
XLM/USD | $0.1513 | $129,214 | 00:57:17 08/03/2026 |
| 160 |  Paribu |
XLM/TRY | $0.1524 | $127,438 | 00:59:23 08/03/2026 |
| 161 | BYDFi |
XLM/USDT | $0.1513 | $122,813 | 00:57:08 08/03/2026 |
| 162 | Tothemoon |
XLM/EUR | $0.1514 | $118,279 | 00:57:12 08/03/2026 |
| 163 | XT.COM |
XLM/USDC | $0.1513 | $118,062 | 00:57:08 08/03/2026 |
| 164 |  Lighter |
XLM/USDC | $0.1506 | $117,075 | 00:57:15 08/03/2026 |
| 165 | EasiCoin |
XLM/USDT | $0.1513 | $116,131 | 00:57:10 08/03/2026 |
| 166 |  Ekbit |
XLM/USDT | $0.1512 | $114,993 | 00:57:16 08/03/2026 |
| 167 | ASTX |
XLM/USDT | $0.1512 | $114,548 | 00:57:16 08/03/2026 |
| 168 | MEXC |
XLM/USDC | $0.1512 | $112,517 | 00:54:15 08/03/2026 |
| 169 | Paribu |
XLM/USDT | $0.1517 | $112,477 | 00:59:23 08/03/2026 |
| 170 | MEXC |
XLM/USDC | $0.1511 | $110,866 | 00:54:09 08/03/2026 |
| 171 | WhiteBIT |
XLM/TRY | $0.1516 | $109,967 | 00:45:11 08/03/2026 |
| 172 |  HTX |
XLM/USDT | $0.1513 | $107,720 | 00:59:54 08/03/2026 |
| 173 | BitMart |
XLM/BTC | $0.1513 | $104,065 | 00:57:11 08/03/2026 |
| 174 | Bitstamp by Robinhood |
XLM/EUR | $0.1514 | $103,927 | 00:59:23 08/03/2026 |
| 175 |  ONUS Pro |
XLM/USDT | $0.1512 | $103,246 | 00:57:16 08/03/2026 |
| 176 | Bitrue |
XLM/USD1 | $0.1512 | $102,185 | 00:57:10 08/03/2026 |
| 177 |  ICRYPEX |
XLM/USDT | $0.1518 | $99,968.65 | 00:57:07 08/03/2026 |
| 178 | Binance |
XLM/BTC | $0.1513 | $93,303.84 | 00:56:54 08/03/2026 |
| 179 |  Bitcoiva |
XLM/USDT | $0.1514 | $90,691.87 | 00:57:08 08/03/2026 |
| 180 | KCEX |
XLM/USDT | $0.1513 | $87,919.61 | 00:57:09 08/03/2026 |
| 181 |  EXMO |
XLM/USDC | $0.1512 | $86,424.62 | 00:57:07 08/03/2026 |
| 182 |  EXMO.ME |
XLM/USDC | $0.1511 | $86,345.37 | 00:54:08 08/03/2026 |
| 183 |  Pionex |
XLM/USDT | $0.1512 | $82,513.05 | 00:57:16 08/03/2026 |
| 184 | Dex-Trade |
XLM/USDT | $0.1513 | $81,195.89 | 00:42:08 08/03/2026 |
| 185 |  Nivex |
XLM/USDT | $0.1513 | $80,494.43 | 00:57:10 08/03/2026 |
| 186 | EXMO |
XLM/USDT | $0.1512 | $76,678.41 | 00:57:07 08/03/2026 |
| 187 | EXMO.ME |
XLM/USDT | $0.1512 | $76,637.84 | 00:54:08 08/03/2026 |
| 188 |  Nonkyc.io Exchange |
XLM/USDT | $0.1513 | $74,694.08 | 00:57:09 08/03/2026 |
| 189 |  CoinEx |
XLM/USDT | $0.1512 | $73,608.14 | 00:59:53 08/03/2026 |
| 190 | WHXEX |
XLM/USDT | $0.1513 | $72,858.99 | 00:57:10 08/03/2026 |
| 191 |  Backpack Exchange |
XLM/USDC | $0.1512 | $72,800.01 | 00:57:16 08/03/2026 |
| 192 | Coinbase Exchange |
XLM/BTC | $0.1507 | $68,574.87 | 00:57:00 08/03/2026 |
| 193 | Bybit |
XLM/USDC | $0.1514 | $66,028.12 | 00:54:12 08/03/2026 |
| 194 |  Tebbit |
XLM/USDT | $0.1512 | $63,965.17 | 00:57:15 08/03/2026 |
| 195 |  PointPay |
XLM/USDT | $0.1513 | $62,241.50 | 00:57:07 08/03/2026 |
| 196 |  Bitbank |
XLM/JPY | $0.1516 | $61,899.51 | 00:57:07 08/03/2026 |
| 197 | ONUS Pro |
XLM/VNDC | $0.1514 | $56,227.16 | 00:57:16 08/03/2026 |
| 198 | Cofinex |
XLM/USDT | $0.1513 | $56,179.90 | 00:57:09 08/03/2026 |
| 199 | StellarTerm |
SHX/XLM | $0.005025 | $52,741.98 | 00:57:08 08/03/2026 |
| 200 | Cofinex |
XLM/USDC | $0.1512 | $50,307.92 | 00:57:09 08/03/2026 |
| 201 | BitMart |
XLM/ETH | $0.1512 | $50,243.15 | 00:57:11 08/03/2026 |
| 202 |  Coins.ph |
XLM/PHP | $0.1514 | $49,705.75 | 00:57:09 08/03/2026 |
| 203 |  XBO.com |
XLM/USD | $0.1515 | $47,859.37 | 00:57:08 08/03/2026 |
| 204 | XBO.com |
XLM/EUR | $0.1513 | $47,858.46 | 00:57:08 08/03/2026 |
| 205 | XBO.com |
XLM/USDT | $0.1515 | $47,697.90 | 00:57:08 08/03/2026 |
| 206 | XBO.com |
XLM/USDC | $0.1512 | $47,424.12 | 00:57:08 08/03/2026 |
| 207 | Tapbit |
XLM/USDT | $0.1052 | $46,042.44 | 00:57:15 08/03/2026 |
| 208 |  ZKE |
XLM/USDT | $0.1513 | $43,715.39 | 00:57:09 08/03/2026 |
| 209 |  Coinone |
XLM/KRW | $0.1503 | $43,117.77 | 00:59:53 08/03/2026 |
| 210 |  Coincall |
XLM/USD | $0.1505 | $42,883.10 | 01:03:15 08/03/2026 |
| 211 |  PrimeXBT |
XLM/USDT | $0.1503 | $42,397.67 | 01:03:15 08/03/2026 |
| 212 | Pionex |
XLM/USDT | $0.1513 | $42,062.97 | 00:57:07 08/03/2026 |
| 213 |  Bitfinex |
XLM/USD | $0.1507 | $41,055.27 | 00:59:25 08/03/2026 |
| 214 |  Kinesis Money |
XLM/SGD | $0.1600 | $40,629.39 | 00:48:08 06/03/2026 |
| 215 | Kinesis Money |
XLM/EUR | $0.1581 | $40,375.89 | 01:12:13 06/03/2026 |
| 216 | Binance |
XLM/TRY | $0.1515 | $39,379.46 | 00:56:42 08/03/2026 |
| 217 | WhiteBIT |
XLM/EUR | $0.1517 | $38,353.51 | 00:45:11 08/03/2026 |
| 218 |  Picol |
XLM/USDT | $0.1513 | $37,099.54 | 00:57:08 08/03/2026 |
| 219 | Coinbase Exchange |
XLM/EUR | $0.1516 | $35,727.19 | 00:56:28 08/03/2026 |
| 220 | Nivex |
XLM/USDT | $0.1511 | $35,524.18 | 00:57:17 08/03/2026 |
| 221 | Bitfinex |
XLM/USDT | $0.1513 | $33,560.88 | 00:59:25 08/03/2026 |
| 222 | Bitget |
XLM/USDC | $0.1512 | $32,609.39 | 00:54:11 08/03/2026 |
| 223 |  bitFlyer |
XLM/JPY | $0.1512 | $32,292.53 | 00:59:53 08/03/2026 |
| 224 |  Binance.US |
XLM/USDT | $0.1498 | $30,330.68 | 00:59:53 08/03/2026 |
| 225 |  Binance TR |
XLM/TRY | $0.1515 | $29,509.91 | 00:57:10 08/03/2026 |
| 226 | StellarTerm |
VELO/XLM | $0.003551 | $29,298.87 | 00:57:08 08/03/2026 |
| 227 | KuCoin |
XLM/USDC | $0.1512 | $29,107.08 | 00:54:07 08/03/2026 |
| 228 |  BtcTurk | Kripto |
XLM/TRY | $0.1515 | $27,714.09 | 00:59:23 08/03/2026 |
| 229 | Binance |
XLM/EUR | $0.1515 | $27,144.84 | 00:56:54 08/03/2026 |
| 230 | WhiteBIT |
XLM/UAH | $0.1486 | $27,100.06 | 00:45:11 08/03/2026 |
| 231 |  LATOKEN |
XLM/USDT | $0.1513 | $25,271.22 | 00:57:08 08/03/2026 |
| 232 |  ChangeNOW |
XLM/BTC | $0.1510 | $24,427.37 | 00:57:09 08/03/2026 |
| 233 | Crypto.com Exchange |
XLM/USDT | $0.1514 | $24,137.18 | 00:57:09 08/03/2026 |
| 234 | PointPay |
XLM/USDC | $0.1513 | $22,950.01 | 00:57:07 08/03/2026 |
| 235 |  Metal X |
XXLM/XMD | $0.1487 | $22,301.42 | 00:57:08 08/03/2026 |
| 236 | BYDFi |
XLM/USDC | $0.1512 | $22,216.03 | 00:57:08 08/03/2026 |
| 237 |  Bitso |
XLM/USD | $0.1512 | $21,544.49 | 00:59:53 08/03/2026 |
| 238 | Gleec BTC |
XLM/USDT | $0.1513 | $20,478.83 | 00:57:15 08/03/2026 |
| 239 | HitBTC |
XLM/USDT | $0.1513 | $20,477.65 | 00:54:15 08/03/2026 |
| 240 |  Mandala Exchange |
XLM/USDT | $0.1513 | $20,460.57 | 00:57:16 08/03/2026 |
| 241 | StellarTerm |
XRP/XLM | $1.36 | $20,278.22 | 00:57:08 08/03/2026 |
| 242 |  Paradex |
XLM/USD | $0.1513 | $19,386.59 | 01:03:15 08/03/2026 |
| 243 | WhiteBIT |
XLM/BTC | $0.1513 | $19,359.99 | 00:45:11 08/03/2026 |
| 244 | Crypto.com Exchange |
XLM/USD | $0.1512 | $19,249.56 | 00:51:17 08/03/2026 |
| 245 | StellarTerm |
AFR/XLM | $0.0007988 | $19,149.95 | 00:57:08 08/03/2026 |
| 246 |  CoinCola |
XLM/USDT | $0.1514 | $18,410.05 | 00:57:08 08/03/2026 |
| 247 |  Korbit |
XLM/KRW | $0.1499 | $18,024.89 | 00:42:09 08/03/2026 |
| 248 | Gate |
XLM/BTC | $0.1512 | $17,899.98 | 00:56:54 08/03/2026 |
| 249 | Tothemoon |
XLM/BTC | $0.1516 | $17,804.59 | 00:57:12 08/03/2026 |
| 250 |  Bitbns |
XLM/INR | $0.1022 | $17,709.51 | 00:54:08 08/03/2026 |
| 251 | Binance |
XLM/FDUSD | $0.1514 | $17,460.72 | 00:56:54 08/03/2026 |
| 252 |  Hibt |
XLM/USDT | $0.1513 | $17,209.88 | 00:57:10 08/03/2026 |
| 253 | KuCoin |
XLM/ETH | $0.1511 | $16,942.79 | 00:54:07 08/03/2026 |
| 254 | Bitrue |
XLM/USDC | $0.1514 | $16,800.95 | 00:57:10 08/03/2026 |
| 255 |  Dzengi.com |
XLM/USD | $0.1513 | $16,266.16 | 00:57:10 08/03/2026 |
| 256 | LeveX |
XLM/USDT | $0.1512 | $15,244.63 | 00:54:09 08/03/2026 |
| 257 |  CoinDCX |
XLM/INR | $0.1546 | $14,397.12 | 00:57:08 08/03/2026 |
| 258 | Binance |
XLM/ETH | $0.1512 | $12,355.67 | 00:56:42 08/03/2026 |
| 259 |  Bybit EU |
XLM/USDC | $0.1514 | $11,138.08 | 00:57:08 08/03/2026 |
| 260 | BYDFi |
XLM/USD | $0.1512 | $10,148.89 | 00:54:15 08/03/2026 |
| 261 | Nonkyc.io Exchange |
XLM/USDC | $0.1512 | $9,398.37 | 00:57:09 08/03/2026 |
| 262 | KuCoin |
XLM/BTC | $0.1512 | $9,259.38 | 00:54:07 08/03/2026 |
| 263 |  VALR |
XLM/ZAR | $0.1523 | $8,946.51 | 00:57:07 08/03/2026 |
| 264 |  CoinJar |
XLM/AUD | $0.1516 | $8,886.29 | 00:54:40 08/03/2026 |
| 265 |  Indodax |
XLM/IDR | $0.1521 | $8,820.36 | 00:59:23 08/03/2026 |
| 266 | Bybit |
XLM/BTC | $0.1508 | $8,736.11 | 00:54:12 08/03/2026 |
| 267 |  Ndax |
XLM/CAD | $0.1502 | $7,660.76 | 00:57:07 08/03/2026 |
| 268 | CoinJar |
XLM/USDC | $0.1513 | $7,431.34 | 00:54:40 08/03/2026 |
| 269 |  Binance TH |
XLM/USDT | $0.1514 | $7,312.41 | 00:57:07 08/03/2026 |
| 270 | Kraken |
XLM/GBP | $0.1512 | $7,231.88 | 00:59:24 08/03/2026 |
| 271 | OKX |
XLM/USD | $0.1514 | $6,674.02 | 00:56:24 08/03/2026 |
| 272 | BitxEX |
XLM/USDT | $0.1512 | $6,402.96 | 00:57:15 08/03/2026 |
| 273 |  Bitlo |
XLM/TRY | $0.1518 | $6,350.48 | 00:54:13 08/03/2026 |
| 274 |  CEX.IO |
XLM/USD | $0.1514 | $5,933.70 | 00:54:07 08/03/2026 |
| 275 |  dYdX v4 |
XLM/USD | $0.1508 | $5,840.07 | 01:04:20 08/03/2026 |
| 276 |  OKJ |
XLM/JPY | $0.1517 | $5,816.93 | 00:57:09 08/03/2026 |
| 277 | Coinbase Exchange |
XLM/USDT | $0.1513 | $5,383.23 | 00:57:00 08/03/2026 |
| 278 |  Aster |
XLM/USDT | $0.1505 | $5,327.51 | 00:54:15 08/03/2026 |
| 279 | Bitrue |
XLM/XRP | $0.1513 | $5,268.45 | 00:57:10 08/03/2026 |
| 280 | StellarTerm |
AQUA/XLM | $0.0003337 | $5,211.38 | 00:57:08 08/03/2026 |
| 281 |  Reku |
XLM/IDR | $0.1505 | $5,100.29 | 00:54:12 08/03/2026 |
| 282 |  ZebPay |
XLM/INR | $0.1541 | $4,866.59 | 00:54:09 08/03/2026 |
| 283 |  Flipster |
XLM/USDT | $0.1512 | $4,757.47 | 00:57:15 08/03/2026 |
| 284 | Binance |
XLM/JPY | $0.1512 | $4,692.36 | 00:56:54 08/03/2026 |
| 285 | OKX |
XLM/EUR | $0.1512 | $3,632.54 | 00:56:24 08/03/2026 |
| 286 |  Tokocrypto |
XLM/USDT | $0.1514 | $3,457.28 | 00:57:08 08/03/2026 |
| 287 | CoinEx |
XLM/USDC | $0.1512 | $3,394.07 | 00:59:53 08/03/2026 |
| 288 | Bitstamp by Robinhood |
XLM/GBP | $0.1497 | $3,379.06 | 00:59:23 08/03/2026 |
| 289 | StellarTerm |
SCOP/XLM | $0.003393 | $3,330.97 | 00:57:08 08/03/2026 |
| 290 | CoinEx |
XLM/BTC | $0.1511 | $3,004.74 | 00:59:53 08/03/2026 |
| 291 |  BTC Markets |
XLM/AUD | $0.1515 | $2,895.79 | 00:57:09 08/03/2026 |
| 292 |  TRIV |
XLM/IDR | $0.1518 | $2,614.48 | 00:57:12 08/03/2026 |
| 293 | TRIV |
XLM/USDT | $0.1514 | $2,614.34 | 00:57:12 08/03/2026 |
| 294 | ONUS Pro |
XLM/VNDC | $0.1514 | $2,421.13 | 00:57:10 08/03/2026 |
| 295 |  Unocoin |
XLM/INR | $0.1145 | $2,262.92 | 01:03:07 08/03/2026 |
| 296 | CoinJar |
XLM/GBP | $0.1518 | $2,229.11 | 00:54:40 08/03/2026 |
| 297 | Millionero |
XLM/USDT | $0.1511 | $2,137.42 | 00:57:16 08/03/2026 |
| 298 | StellarTerm |
PYUSD/XLM | $1.00 | $1,889.67 | 00:54:12 08/03/2026 |
| 299 | VALR |
XLM/USDT | $0.1508 | $1,773.10 | 00:57:07 08/03/2026 |
| 300 |  Foxbit |
XLM/BRL | $0.1519 | $1,721.80 | 00:57:07 08/03/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:19 08/03/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,692,805 với tỷ giá $0.1512.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.