Stellar XLM
Xếp hạng #20
20:24:00 17/05/2026
Giá Stellar (XLM)
$0.1514 -0.12%
0.000001935 BTC
4,009 VND
Thấp: $0.1504
Cao: $0.1529
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1517 | $140,355,770 | 19:57:18 17/05/2026 |
| 2 |  KTX |
XLM/USDT | $0.1517 | $41,279,587 | 20:00:15 17/05/2026 |
| 3 |  Echobit |
XLM/USDT | $0.1517 | $35,692,320 | 19:57:16 17/05/2026 |
| 4 |  MEXC |
XLM/USDT | $0.1518 | $28,910,827 | 19:57:16 17/05/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1517 | $28,384,214 | 20:00:16 17/05/2026 |
| 6 |  Koinbay |
XLM/USDT | $0.3625 | $22,928,405 | 19:57:15 17/05/2026 |
| 7 |  Binance |
XLM/USDT | $0.1518 | $18,187,068 | 19:54:16 17/05/2026 |
| 8 |  LBank |
XLM/USDT | $0.1517 | $17,279,272 | 19:57:16 17/05/2026 |
| 9 |  BlockFin |
XLM/USDT | $0.1517 | $14,751,747 | 20:00:15 17/05/2026 |
| 10 |  OrangeX |
XLM/USDT | $0.1518 | $14,067,544 | 19:51:15 17/05/2026 |
| 11 |  Ekbit |
XLM/USDT | $0.1517 | $11,409,996 | 20:00:15 17/05/2026 |
| 12 |  ASTX |
XLM/USDT | $0.1517 | $11,242,146 | 20:00:16 17/05/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1520 | $10,254,313 | 19:57:16 17/05/2026 |
| 14 |  FameEX |
XLM/USDT | $0.1517 | $10,246,080 | 19:57:19 17/05/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1518 | $10,224,037 | 20:00:15 17/05/2026 |
| 16 |  Ju.com |
XLM/USDT | $0.1517 | $9,628,242 | 20:00:16 17/05/2026 |
| 17 |  AscendEX |
XLM/USDT | $0.1516 | $9,421,017 | 19:57:15 17/05/2026 |
| 18 |  Millionero |
XLM/USDT | $0.1545 | $8,536,826 | 22:00:11 15/05/2026 |
| 19 |  Poloniex |
XLM/USDT | $0.1516 | $8,084,860 | 19:59:23 17/05/2026 |
| 20 |  BitMart |
XLM/USDT | $0.1519 | $7,995,478 | 19:57:16 17/05/2026 |
| 21 |  AstralX |
XLM/USDT | $0.1519 | $7,794,751 | 20:00:14 17/05/2026 |
| 22 |  WEEX |
XLM/USDT | $0.1517 | $7,739,883 | 19:57:17 17/05/2026 |
| 23 |  WOO X Pro |
XLM/USDT | $0.1517 | $6,588,257 | 20:00:16 17/05/2026 |
| 24 |  BVOX |
XLM/USDT | $0.1517 | $5,981,146 | 19:57:15 17/05/2026 |
| 25 |  AlphaX |
XLM/USDT | $0.1516 | $5,902,272 | 20:00:15 17/05/2026 |
| 26 |  Bybit |
XLM/USDT | $0.1518 | $5,675,025 | 19:54:16 17/05/2026 |
| 27 |  ApeX Omni |
XLM/USDT | $0.1516 | $5,549,741 | 20:03:16 17/05/2026 |
| 28 |  BiKing |
XLM/USDT | $0.1517 | $5,542,243 | 20:00:17 17/05/2026 |
| 29 |  WhiteBIT |
XLM/USDT | $0.1518 | $5,331,717 | 19:57:15 17/05/2026 |
| 30 |  Bibox |
XLM/USDT | $0.2497 | $5,295,919 | 20:00:08 17/05/2026 |
| 31 | CoinUp.io |
XLM/USDT | $0.1518 | $5,236,252 | 19:57:12 17/05/2026 |
| 32 | BitMart |
XLM/USDT | $0.1519 | $4,664,513 | 19:57:11 17/05/2026 |
| 33 |  Toobit |
XLM/USDT | $0.1518 | $4,619,700 | 19:57:16 17/05/2026 |
| 34 |  Hotcoin |
XLM/USDT | $0.1517 | $4,533,025 | 19:57:20 17/05/2026 |
| 35 |  CoinW |
XLM/USDT | $0.1517 | $4,517,261 | 19:57:17 17/05/2026 |
| 36 |  Ourbit |
XLM/USDT | $0.1517 | $4,484,654 | 19:57:16 17/05/2026 |
| 37 |  Bitrue |
XLM/USDT | $0.1518 | $4,272,879 | 19:57:12 17/05/2026 |
| 38 | Binance |
XLM/USDT | $0.1520 | $4,213,529 | 19:56:42 17/05/2026 |
| 39 |  Cofinex |
XLM/USDT | $0.1518 | $4,128,343 | 20:00:15 17/05/2026 |
| 40 |  Bitget |
XLM/USDT | $0.1519 | $4,123,645 | 19:54:15 17/05/2026 |
| 41 |  Coinbase Exchange |
XLM/USD | $0.1520 | $3,857,816 | 19:56:59 17/05/2026 |
| 42 | KTX |
XLM/USDT | $0.1518 | $3,447,395 | 20:00:07 17/05/2026 |
| 43 |  Upbit |
XLM/KRW | $0.1515 | $3,230,115 | 19:56:54 17/05/2026 |
| 44 |  Coinlocally |
XLM/USDT | $0.1518 | $3,165,240 | 20:00:11 17/05/2026 |
| 45 |  Websea |
XLM/USDT | $0.1517 | $2,963,780 | 20:00:17 17/05/2026 |
| 46 | CoinW |
XLM/USDT | $0.1521 | $2,904,279 | 19:48:10 17/05/2026 |
| 47 | WOO X Pro |
XLM/USDT | $0.1519 | $2,837,171 | 20:00:10 17/05/2026 |
| 48 |  Bitbase |
XLM/USDT | $0.1518 | $2,770,562 | 19:54:16 17/05/2026 |
| 49 | Bitbase |
XLM/USDT | $0.1520 | $2,685,577 | 19:54:10 17/05/2026 |
| 50 |  Phemex |
XLM/USDT | $0.1517 | $2,410,814 | 19:57:17 17/05/2026 |
| 51 |  Dmex |
XLM/USD | $0.1516 | $2,336,312 | 20:03:16 17/05/2026 |
| 52 |  WHXEX |
XLM/USDT | $0.1518 | $2,240,193 | 19:57:16 17/05/2026 |
| 53 |  idax exchange |
XLM/USDT | $0.1517 | $2,239,856 | 20:00:17 17/05/2026 |
| 54 |  Kraken |
XLM/USD | $0.1518 | $2,134,197 | 19:59:23 17/05/2026 |
| 55 | Ju.com |
XLM/USDT | $0.1518 | $2,109,452 | 20:00:12 17/05/2026 |
| 56 | BTCC |
XLM/USDT | $0.1519 | $2,106,466 | 19:57:09 17/05/2026 |
| 57 |  4E |
XLM/USDT | $0.1518 | $2,086,369 | 19:57:09 17/05/2026 |
| 58 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,323 | 20:00:16 17/05/2026 |
| 59 |  BitxEX |
XLM/USDT | $0.1520 | $1,880,697 | 20:00:08 17/05/2026 |
| 60 |  BitradeX |
XLM/USDT | $0.1518 | $1,813,391 | 19:57:15 17/05/2026 |
| 61 |  YUBIT |
XLM/USDT | $0.1517 | $1,706,314 | 19:57:11 17/05/2026 |
| 62 |  Zoomex |
XLM/USDT | $0.1517 | $1,701,194 | 19:57:16 17/05/2026 |
| 63 |  Azbit |
XLM/USDT | $0.1519 | $1,694,613 | 19:54:18 17/05/2026 |
| 64 |  EagleX |
XLM/USDT | $0.1518 | $1,628,966 | 20:00:10 17/05/2026 |
| 65 | BlockFin |
XLM/USDT | $0.1520 | $1,588,253 | 20:00:08 17/05/2026 |
| 66 |  KuCoin |
XLM/USDT | $0.1519 | $1,356,249 | 19:54:19 17/05/2026 |
| 67 |  OneBullEx |
XLM/USDT | $0.1517 | $1,354,342 | 20:00:24 17/05/2026 |
| 68 | Toobit |
XLM/USDT | $0.1519 | $1,342,308 | 19:57:11 17/05/2026 |
| 69 |  P2B |
XLM/USDT | $0.1518 | $1,319,339 | 19:57:11 17/05/2026 |
| 70 |  SuperEx |
XLM/USDT | $0.1515 | $1,263,908 | 19:57:13 17/05/2026 |
| 71 | WhiteBIT |
XLM/USDT | $0.1520 | $1,263,351 | 19:57:11 17/05/2026 |
| 72 |  Bitbaby |
XLM/USDT | $0.1518 | $1,214,802 | 19:57:16 17/05/2026 |
| 73 |  Bitunix |
XLM/USDT | $0.1520 | $1,197,497 | 19:45:16 17/05/2026 |
| 74 |  VinDAX |
XLM/USDT | $0.1517 | $1,128,204 | 20:00:11 17/05/2026 |
| 75 |  EasiCoin |
XLM/USDT | $0.1517 | $976,855 | 20:00:16 17/05/2026 |
| 76 |  BloFin |
XLM/USDT | $0.1519 | $953,818 | 19:54:07 17/05/2026 |
| 77 | EagleX |
XLM/USDT | $0.1517 | $931,103 | 20:00:15 17/05/2026 |
| 78 | YUBIT |
XLM/USDT | $0.1517 | $927,350 | 19:57:15 17/05/2026 |
| 79 |  Coinstore |
XLM/USDT | $0.1517 | $914,918 | 19:57:18 17/05/2026 |
| 80 |  CrypFine |
XLM/USDT | $0.1518 | $892,986 | 19:57:11 17/05/2026 |
| 81 | BitMart |
XLM/USDC | $0.1519 | $889,744 | 19:57:11 17/05/2026 |
| 82 | Phemex |
XLM/USDT | $0.1519 | $886,882 | 19:57:09 17/05/2026 |
| 83 |  Bithumb |
XLM/KRW | $0.1515 | $868,490 | 19:59:54 17/05/2026 |
| 84 |  Paribu |
XLM/USDT | $0.1521 | $865,130 | 19:59:53 17/05/2026 |
| 85 |  XT.COM |
XLM/USDT | $0.1518 | $852,228 | 19:57:11 17/05/2026 |
| 86 |  CEEX exchange |
XLM/USDT | $0.1518 | $846,527 | 20:00:10 17/05/2026 |
| 87 | WEEX |
XLM/USDT | $0.1518 | $845,256 | 19:57:09 17/05/2026 |
| 88 | BVOX |
XLM/USDT | $0.1518 | $843,521 | 19:57:10 17/05/2026 |
| 89 | WOO X Pro |
XLM/USDC | $0.1519 | $791,621 | 20:00:10 17/05/2026 |
| 90 |  TruBit Pro Exchange |
XLM/USDT | $0.1519 | $758,264 | 20:00:07 17/05/2026 |
| 91 | BloFin |
XLM/USDT | $0.1517 | $740,780 | 19:57:16 17/05/2026 |
| 92 |  VOOX Exchange |
XLM/USDT | $0.1518 | $716,010 | 19:57:17 17/05/2026 |
| 93 |  KCEX |
XLM/USDT | $0.1518 | $714,451 | 19:57:15 17/05/2026 |
| 94 |  Grvt |
XLM/USDT | $0.1519 | $683,137 | 19:12:16 17/05/2026 |
| 95 | Binance |
XLM/USDC | $0.1520 | $653,212 | 19:56:54 17/05/2026 |
| 96 |  BitGW Exchange |
XLM/USDT | $0.1519 | $631,560 | 20:00:10 17/05/2026 |
| 97 | Bitget |
XLM/USDT | $0.1520 | $624,787 | 19:54:10 17/05/2026 |
| 98 |  Gems Trade |
XLM/USDT | $0.1519 | $612,958 | 20:00:11 17/05/2026 |
| 99 |  OKX |
XLM/USDT | $0.1520 | $612,846 | 19:56:24 17/05/2026 |
| 100 | Bitrue |
XLM/USDT | $0.1517 | $588,491 | 19:57:17 17/05/2026 |
| 101 |  YEX |
XLM/USDT | $0.1517 | $587,374 | 20:00:16 17/05/2026 |
| 102 | Hotcoin |
XLM/USDT | $0.1520 | $582,571 | 19:57:09 17/05/2026 |
| 103 |  Pionex |
XLM/USDT | $0.1517 | $581,630 | 19:57:16 17/05/2026 |
| 104 | P2B |
XLM/USD | $0.1519 | $580,366 | 19:57:11 17/05/2026 |
| 105 |  HTX |
XLM/USDT | $0.1519 | $568,773 | 19:59:55 17/05/2026 |
| 106 | Ourbit |
XLM/USDT | $0.1519 | $544,480 | 19:57:11 17/05/2026 |
| 107 | KuCoin |
XLM/USDT | $0.1519 | $540,826 | 19:56:53 17/05/2026 |
| 108 | LBank |
XLM/USDT | $0.1518 | $537,558 | 19:57:11 17/05/2026 |
| 109 |  Gate |
XLM/USDT | $0.1518 | $536,366 | 19:54:19 17/05/2026 |
| 110 | YEX |
XLM/USD | $0.1517 | $531,156 | 20:00:16 17/05/2026 |
| 111 |  CZR Exchange |
XLM/USDT | $0.1517 | $530,989 | 20:00:17 17/05/2026 |
| 112 | Coinlocally |
XLM/USDT | $0.1517 | $528,958 | 20:00:16 17/05/2026 |
| 113 | Bybit |
XLM/USDT | $0.1520 | $516,748 | 19:54:12 17/05/2026 |
| 114 |  BitKan |
XLM/USDT | $0.1518 | $511,879 | 20:00:10 17/05/2026 |
| 115 |  Biconomy.com |
XLM/USDC | $0.1519 | $510,519 | 19:57:09 17/05/2026 |
| 116 |  Bitcastle |
XLM/USDT | $0.1517 | $505,006 | 20:00:19 17/05/2026 |
| 117 |  Tapbit |
XLM/USDT | $0.1519 | $502,173 | 19:57:11 17/05/2026 |
| 118 |  Bitstamp by Robinhood |
XLM/USD | $0.1518 | $493,900 | 19:59:53 17/05/2026 |
| 119 | Binance |
XLM/USD | $0.1518 | $480,297 | 19:54:51 17/05/2026 |
| 120 | Biconomy.com |
XLM/USDT | $0.1518 | $464,623 | 19:57:09 17/05/2026 |
| 121 | VinDAX |
XLM/BTC | $0.1512 | $453,518 | 20:00:11 17/05/2026 |
| 122 |  MGBX |
XLM/USDT | $0.1517 | $445,302 | 19:57:17 17/05/2026 |
| 123 |  CoinChief |
XLM/USDT | $0.1518 | $437,216 | 19:57:12 17/05/2026 |
| 124 |  StellarTerm |
XLM/USDC | $0.1520 | $433,864 | 19:57:12 17/05/2026 |
| 125 |  AEGET |
XLM/USDT | $0.1518 | $422,027 | 20:00:09 17/05/2026 |
| 126 |  SunX |
XLM/USDT | $0.1516 | $419,859 | 20:03:17 17/05/2026 |
| 127 | ASTX |
XLM/USDT | $0.1518 | $415,572 | 20:00:12 17/05/2026 |
| 128 | VinDAX |
XLM/ETH | $0.1517 | $404,253 | 20:00:11 17/05/2026 |
| 129 |  BYDFi |
XLM/USDT | $0.1517 | $401,790 | 20:00:15 17/05/2026 |
| 130 | Bitunix |
XLM/USDT | $0.1520 | $391,050 | 19:45:08 17/05/2026 |
| 131 |  BitTap |
XLM/USDT | $0.1517 | $366,686 | 20:00:16 17/05/2026 |
| 132 |  EdgeX |
XLM/USD | $0.1516 | $365,005 | 20:03:15 17/05/2026 |
| 133 | AEGET |
XLM/USDT | $0.1517 | $352,336 | 20:00:19 17/05/2026 |
| 134 |  Coinbase International Exchange |
XLM/USDC | $0.1519 | $330,293 | 20:00:16 17/05/2026 |
| 135 | YEX |
XLM/USDT | $0.1518 | $314,276 | 20:00:09 17/05/2026 |
| 136 | CZR Exchange |
XLM/USDT | $0.1518 | $305,360 | 20:00:10 17/05/2026 |
| 137 |  Hyperliquid |
XLM/USD | $0.1517 | $299,288 | 19:54:26 17/05/2026 |
| 138 |  BingX |
XLM/USDT | $0.1518 | $290,047 | 19:57:11 17/05/2026 |
| 139 |  DigiFinex |
XLM/USDT | $0.1519 | $269,334 | 20:00:11 17/05/2026 |
| 140 |  Cat.Ex |
XLM/USDT | $0.1518 | $256,145 | 20:00:11 17/05/2026 |
| 141 |  Bitazza |
XLM/USDT | $0.1519 | $254,559 | 20:00:08 17/05/2026 |
| 142 | Phemex |
XLM/USDC | $0.1518 | $246,683 | 19:57:09 17/05/2026 |
| 143 | Millionero |
XLM/USDT | $0.1542 | $239,626 | 22:00:15 15/05/2026 |
| 144 | MEXC |
XLM/USDT | $0.1520 | $237,694 | 19:57:09 17/05/2026 |
| 145 |  Antarctic |
XLM/USDT | $0.1516 | $234,835 | 20:03:20 17/05/2026 |
| 146 | FameEX |
XLM/USDT | $0.1519 | $228,637 | 19:57:12 17/05/2026 |
| 147 |  XXKK |
XLM/USDT | $0.1520 | $228,559 | 19:57:10 17/05/2026 |
| 148 | BitTap |
XLM/USDT | $0.1519 | $210,519 | 20:00:10 17/05/2026 |
| 149 | EasiCoin |
XLM/USDT | $0.1518 | $193,103 | 20:00:09 17/05/2026 |
| 150 | Cofinex |
XLM/USD | $0.1517 | $191,538 | 20:00:15 17/05/2026 |
| 151 | Bitget |
XLM/USD | $0.1519 | $190,948 | 19:54:15 17/05/2026 |
| 152 |  FMFW.io |
XLM/USD | $0.1519 | $189,069 | 20:00:11 17/05/2026 |
| 153 |  Gleec BTC |
XLM/USDT | $0.1518 | $189,004 | 20:00:10 17/05/2026 |
| 154 |  Changelly PRO |
XLM/USDT | $0.1518 | $189,000 | 20:00:11 17/05/2026 |
| 155 |  HitBTC |
XLM/USDT | $0.1518 | $188,994 | 20:00:17 17/05/2026 |
| 156 | BYDFi |
XLM/USDT | $0.1519 | $175,955 | 19:57:11 17/05/2026 |
| 157 |  Tothemoon |
XLM/USD | $0.1519 | $174,898 | 20:00:15 17/05/2026 |
| 158 | Bitunix |
XLM/USD | $0.1520 | $172,934 | 19:45:16 17/05/2026 |
| 159 |  Lighter |
XLM/USDC | $0.1518 | $164,120 | 19:57:15 17/05/2026 |
| 160 | Millionero |
XLM/USDC | $0.1543 | $151,414 | 22:00:11 15/05/2026 |
| 161 | KCEX |
XLM/USDT | $0.1521 | $144,525 | 19:57:09 17/05/2026 |
| 162 | AscendEX |
XLM/USDT | $0.1519 | $143,383 | 19:57:07 17/05/2026 |
| 163 | WhiteBIT |
XLM/WBT | $0.1517 | $142,459 | 19:57:11 17/05/2026 |
| 164 | Gate |
XLM/USDT | $0.1519 | $142,124 | 19:56:54 17/05/2026 |
| 165 | Paribu |
XLM/TRY | $0.1521 | $135,410 | 19:59:23 17/05/2026 |
| 166 | Bitrue |
XLM/USD1 | $0.1520 | $134,599 | 19:57:12 17/05/2026 |
| 167 | Kraken |
XLM/EUR | $0.1522 | $132,790 | 19:59:23 17/05/2026 |
| 168 |  Dex-Trade |
XLM/USDT | $0.1519 | $131,780 | 19:57:11 17/05/2026 |
| 169 | XT.COM |
XLM/USDC | $0.1520 | $130,475 | 19:57:11 17/05/2026 |
| 170 |  Bit2Me |
XLM/EUR | $0.1522 | $130,147 | 19:57:10 17/05/2026 |
| 171 |  Coinone |
XLM/KRW | $0.1515 | $124,548 | 19:58:53 17/05/2026 |
| 172 |  Bitkub |
XLM/THB | $0.1517 | $121,224 | 19:57:08 17/05/2026 |
| 173 | Tothemoon |
XLM/EUR | $0.1520 | $118,122 | 20:00:15 17/05/2026 |
| 174 |  CoinTR |
XLM/TRY | $0.1522 | $115,256 | 20:00:08 17/05/2026 |
| 175 |  Nivex |
XLM/USDT | $0.1542 | $111,422 | 20:00:12 17/05/2026 |
| 176 |  Bitvavo |
XLM/EUR | $0.1524 | $111,353 | 19:57:12 17/05/2026 |
| 177 |  Crypto.com Exchange |
XLM/USD | $0.1521 | $104,014 | 19:45:11 17/05/2026 |
| 178 |  EXMO |
XLM/USDC | $0.1519 | $103,076 | 19:57:10 17/05/2026 |
| 179 |  Bitbank |
XLM/JPY | $0.1522 | $102,942 | 19:57:11 17/05/2026 |
| 180 |  EXMO.ME |
XLM/USDC | $0.1518 | $102,840 | 20:00:10 17/05/2026 |
| 181 |  ICRYPEX |
XLM/USDT | $0.1515 | $98,637.88 | 20:00:11 17/05/2026 |
| 182 | MEXC |
XLM/USDC | $0.1518 | $93,250.21 | 19:57:16 17/05/2026 |
| 183 |  Bitfinex |
XLM/USD | $0.1521 | $87,484.51 | 19:59:53 17/05/2026 |
| 184 | WHXEX |
XLM/USDT | $0.1518 | $84,986.04 | 20:00:12 17/05/2026 |
| 185 | EXMO |
XLM/USDT | $0.1518 | $82,741.78 | 19:57:10 17/05/2026 |
| 186 | EXMO.ME |
XLM/USDT | $0.1517 | $82,478.54 | 20:00:10 17/05/2026 |
| 187 |  PointPay |
XLM/USDT | $0.1519 | $82,378.79 | 19:57:11 17/05/2026 |
| 188 | Cofinex |
XLM/USDC | $0.1518 | $80,103.50 | 20:00:15 17/05/2026 |
| 189 |  LeveX |
XLM/USDT | $0.1517 | $79,753.18 | 20:00:16 17/05/2026 |
| 190 | Bitstamp by Robinhood |
XLM/EUR | $0.1522 | $74,867.89 | 19:59:23 17/05/2026 |
| 191 |  CoinEx |
XLM/USDT | $0.1518 | $66,105.91 | 19:59:23 17/05/2026 |
| 192 | Bitfinex |
XLM/USDT | $0.1519 | $64,069.45 | 19:59:24 17/05/2026 |
| 193 |  Tebbit |
XLM/USDT | $0.1517 | $63,724.55 | 20:00:16 17/05/2026 |
| 194 |  Binance TH |
XLM/USDT | $0.1518 | $57,274.66 | 19:57:10 17/05/2026 |
| 195 | MEXC |
XLM/USDC | $0.1520 | $56,987.97 | 19:57:09 17/05/2026 |
| 196 | Cofinex |
XLM/USDT | $0.1519 | $55,575.80 | 20:00:11 17/05/2026 |
| 197 | Bybit |
XLM/USDC | $0.1520 | $55,187.27 | 19:54:12 17/05/2026 |
| 198 | StellarTerm |
SHX/XLM | $0.004599 | $53,793.86 | 19:57:12 17/05/2026 |
| 199 | CoinTR |
XLM/USDT | $0.1519 | $51,183.17 | 20:00:08 17/05/2026 |
| 200 |  ZKE |
XLM/USDT | $0.1518 | $50,990.62 | 20:00:08 17/05/2026 |
| 201 | Cofinex |
XLM/USDC | $0.1519 | $50,253.72 | 20:00:11 17/05/2026 |
| 202 | Coinbase Exchange |
XLM/EUR | $0.1521 | $49,897.84 | 19:56:59 17/05/2026 |
| 203 |  Coins.ph |
XLM/PHP | $0.1528 | $49,530.10 | 20:00:08 17/05/2026 |
| 204 | Tothemoon |
XLM/BTC | $0.1521 | $48,269.05 | 20:00:15 17/05/2026 |
| 205 |  XBO.com |
XLM/USDT | $0.1518 | $48,131.41 | 19:54:11 17/05/2026 |
| 206 | XBO.com |
XLM/EUR | $0.1524 | $48,082.45 | 19:54:11 17/05/2026 |
| 207 | XBO.com |
XLM/USD | $0.1521 | $47,802.32 | 19:54:11 17/05/2026 |
| 208 | XBO.com |
XLM/USDC | $0.1521 | $47,615.19 | 19:54:11 17/05/2026 |
| 209 | Pionex |
XLM/USDT | $0.1519 | $47,537.12 | 19:57:10 17/05/2026 |
| 210 | Tapbit |
XLM/USDT | $0.1052 | $46,025.88 | 19:57:15 17/05/2026 |
| 211 | Binance |
XLM/TRY | $0.1523 | $45,769.36 | 19:56:42 17/05/2026 |
| 212 | WhiteBIT |
XLM/EUR | $0.1518 | $42,459.79 | 19:57:11 17/05/2026 |
| 213 |  Picol |
XLM/USDT | $0.1518 | $42,046.73 | 20:00:11 17/05/2026 |
| 214 | WhiteBIT |
XLM/USDC | $0.1519 | $40,865.45 | 19:57:11 17/05/2026 |
| 215 |  Coincall |
XLM/USD | $0.1518 | $38,224.13 | 20:00:15 17/05/2026 |
| 216 | Kraken |
XLM/XBT | $0.1520 | $34,453.52 | 19:59:23 17/05/2026 |
| 217 |  Backpack Exchange |
XLM/USDC | $0.1520 | $33,743.09 | 19:57:15 17/05/2026 |
| 218 | PointPay |
XLM/USDC | $0.1520 | $33,120.89 | 19:57:11 17/05/2026 |
| 219 | WhiteBIT |
XLM/BTC | $0.1518 | $32,241.55 | 19:57:11 17/05/2026 |
| 220 |  Bitcoiva |
XLM/INR | $0.1536 | $32,186.45 | 20:00:08 17/05/2026 |
| 221 |  Binance TR |
XLM/TRY | $0.1523 | $31,407.05 | 19:57:11 17/05/2026 |
| 222 | Crypto.com Exchange |
XLM/USDT | $0.1520 | $30,561.02 | 19:45:11 17/05/2026 |
| 223 | WhiteBIT |
XLM/UAH | $0.1510 | $28,888.35 | 19:57:11 17/05/2026 |
| 224 | Bitget |
XLM/USDC | $0.1521 | $27,973.90 | 19:54:10 17/05/2026 |
| 225 | OneBullEx |
XLM/USDT | $0.1518 | $27,710.52 | 20:00:09 17/05/2026 |
| 226 |  bitFlyer |
XLM/JPY | $0.1526 | $26,992.97 | 19:59:53 17/05/2026 |
| 227 |  BtcTurk | Kripto |
XLM/TRY | $0.1522 | $26,951.42 | 19:58:54 17/05/2026 |
| 228 | Binance |
XLM/JPY | $0.1522 | $25,625.50 | 19:56:54 17/05/2026 |
| 229 |  CoinCola |
XLM/USDT | $0.1518 | $25,387.58 | 20:00:11 17/05/2026 |
| 230 | Bybit |
XLM/BTC | $0.1520 | $24,466.02 | 19:54:12 17/05/2026 |
| 231 |  Extended |
XLM/USD | $0.1518 | $24,341.86 | 20:03:16 17/05/2026 |
| 232 | WhiteBIT |
XLM/TRY | $0.1525 | $23,538.99 | 19:57:11 17/05/2026 |
| 233 | Binance |
XLM/EUR | $0.1522 | $22,341.72 | 19:56:54 17/05/2026 |
| 234 |  PrimeXBT |
XLM/USDT | $0.1517 | $22,196.73 | 20:00:16 17/05/2026 |
| 235 |  Metal X |
XXLM/XMD | $0.1536 | $21,522.54 | 20:00:12 17/05/2026 |
| 236 |  Hibt |
XLM/USDT | $0.1519 | $21,295.22 | 19:51:10 17/05/2026 |
| 237 |  Korbit |
XLM/KRW | $0.1513 | $20,467.48 | 19:57:11 17/05/2026 |
| 238 |  Bitso |
XLM/USD | $0.1523 | $20,285.40 | 19:59:54 17/05/2026 |
| 239 | StellarTerm |
VELO/XLM | $0.003723 | $19,976.49 | 19:57:12 17/05/2026 |
| 240 | Kraken |
XLM/GBP | $0.1522 | $18,685.64 | 19:59:53 17/05/2026 |
| 241 | Bitrue |
XLM/USDC | $0.1519 | $18,336.78 | 19:57:12 17/05/2026 |
| 242 | StellarTerm |
XRP/XLM | $1.42 | $18,016.97 | 19:57:12 17/05/2026 |
| 243 | Binance |
XLM/BTC | $0.1521 | $17,672.90 | 19:56:42 17/05/2026 |
| 244 | HitBTC |
XLM/USDT | $0.1519 | $15,831.07 | 20:00:17 17/05/2026 |
| 245 |  Mandala Exchange |
XLM/USDT | $0.1519 | $15,831.07 | 20:00:15 17/05/2026 |
| 246 | Gleec BTC |
XLM/USDT | $0.1519 | $15,831.07 | 20:00:16 17/05/2026 |
| 247 | LeveX |
XLM/USDT | $0.1518 | $14,919.37 | 20:00:11 17/05/2026 |
| 248 |  NexDAX |
XLM/USDT | $0.1519 | $13,939.21 | 19:51:11 17/05/2026 |
| 249 | Bitcoiva |
XLM/USDT | $0.1519 | $13,356.96 | 20:00:08 17/05/2026 |
| 250 | NexDAX |
XLM/BTC | $0.1513 | $13,152.74 | 19:51:11 17/05/2026 |
| 251 | NexDAX |
XLM/ETH | $0.1522 | $12,451.46 | 19:51:11 17/05/2026 |
| 252 |  LATOKEN |
XLM/USDT | $0.1514 | $12,227.33 | 19:48:10 17/05/2026 |
| 253 | Coinbase Exchange |
XLM/BTC | $0.1520 | $12,107.10 | 19:56:59 17/05/2026 |
| 254 |  Nonkyc.io Exchange |
XLM/USDT | $0.1520 | $11,108.54 | 20:00:10 17/05/2026 |
| 255 |  Independent Reserve |
XLM/SGD | $0.1523 | $10,781.27 | 20:00:12 17/05/2026 |
| 256 | StellarTerm |
SCOP/XLM | $0.002190 | $10,397.17 | 19:57:12 17/05/2026 |
| 257 |  Ndax |
XLM/CAD | $0.1528 | $9,770.75 | 20:00:11 17/05/2026 |
| 258 |  Remitano |
XLM/USDT | $0.1521 | $8,860.25 | 20:00:19 17/05/2026 |
| 259 |  Aster |
XLM/USDT | $0.1521 | $7,439.92 | 19:54:15 17/05/2026 |
| 260 | BitxEX |
XLM/USDT | $0.1517 | $7,436.70 | 20:00:15 17/05/2026 |
| 261 | Independent Reserve |
XLM/AUD | $0.1531 | $7,192.22 | 20:00:12 17/05/2026 |
| 262 |  OKJ |
XLM/JPY | $0.1525 | $6,910.11 | 19:57:10 17/05/2026 |
| 263 | KuCoin |
XLM/BTC | $0.1518 | $6,724.07 | 19:56:53 17/05/2026 |
| 264 |  CoinDCX |
XLM/INR | $0.1566 | $6,670.79 | 20:00:12 17/05/2026 |
| 265 |  Indodax |
XLM/IDR | $0.1515 | $6,184.61 | 19:59:24 17/05/2026 |
| 266 | BtcTurk | Kripto |
XLM/USDT | $0.1525 | $6,176.49 | 19:59:53 17/05/2026 |
| 267 | StellarTerm |
AQUA/XLM | $0.0003250 | $5,967.20 | 19:57:12 17/05/2026 |
| 268 | KuCoin |
XLM/USDC | $0.1519 | $5,647.61 | 19:56:53 17/05/2026 |
| 269 | Coinbase Exchange |
XLM/USDT | $0.1521 | $5,614.00 | 19:56:59 17/05/2026 |
| 270 | KuCoin |
XLM/ETH | $0.1525 | $5,279.58 | 19:56:53 17/05/2026 |
| 271 |  dYdX v4 |
XLM/USD | $0.1518 | $5,216.43 | 20:01:18 17/05/2026 |
| 272 | Dex-Trade |
XLM/BTC | $0.1528 | $5,116.81 | 19:57:11 17/05/2026 |
| 273 | OKX |
XLM/USD | $0.1523 | $5,083.62 | 19:56:24 17/05/2026 |
| 274 |  Kinesis Money |
XLM/KAG | $0.1697 | $5,054.59 | 14:54:12 17/05/2026 |
| 275 | OKX |
XLM/USDC | $0.1524 | $5,010.37 | 19:56:53 17/05/2026 |
| 276 | Gate |
XLM/BTC | $0.1519 | $4,947.84 | 19:56:24 17/05/2026 |
| 277 | CoinEx |
XLM/USDC | $0.1519 | $4,741.76 | 19:59:53 17/05/2026 |
| 278 | Nonkyc.io Exchange |
XLM/USDC | $0.1519 | $4,603.11 | 20:00:10 17/05/2026 |
| 279 | OKX |
XLM/EUR | $0.1517 | $4,463.84 | 19:56:24 17/05/2026 |
| 280 | Binance |
XLM/ETH | $0.1524 | $4,461.38 | 19:56:54 17/05/2026 |
| 281 | OKX |
XLM/TRY | $0.1518 | $4,409.05 | 19:56:24 17/05/2026 |
| 282 |  CEX.IO |
XLM/USDT | $0.1521 | $4,035.75 | 19:45:12 17/05/2026 |
| 283 |  TRIV |
XLM/IDR | $0.1521 | $3,952.56 | 20:00:15 17/05/2026 |
| 284 | TRIV |
XLM/USDT | $0.1518 | $3,951.67 | 20:00:15 17/05/2026 |
| 285 |  Reku |
XLM/IDR | $0.1522 | $3,532.94 | 20:00:08 17/05/2026 |
| 286 |  ADEN |
XLM/USDT | $0.1516 | $3,374.71 | 20:03:44 17/05/2026 |
| 287 | StellarTerm |
RIO/XLM | $0.09102 | $3,343.57 | 19:57:12 17/05/2026 |
| 288 | StellarTerm |
SSLX/XLM | $0.0005599 | $3,185.55 | 19:57:12 17/05/2026 |
| 289 |  ZebPay |
XLM/INR | $0.1561 | $2,998.62 | 20:00:07 17/05/2026 |
| 290 |  VALR |
XLM/ZAR | $0.1527 | $2,977.45 | 20:00:08 17/05/2026 |
| 291 | CoinEx |
XLM/BTC | $0.1516 | $2,960.08 | 19:59:53 17/05/2026 |
| 292 |  Tokocrypto |
XLM/USDT | $0.1518 | $2,861.60 | 19:57:10 17/05/2026 |
| 293 | Crypto.com Exchange |
XLM/USD | $0.1520 | $2,841.28 | 17:27:26 17/05/2026 |
| 294 |  Bybit EU |
XLM/USDC | $0.1527 | $2,786.48 | 19:48:12 17/05/2026 |
| 295 | StellarTerm |
AFR/XLM | $0.0006869 | $2,581.52 | 19:57:12 17/05/2026 |
| 296 | StellarTerm |
TFT/XLM | $0.002280 | $2,429.67 | 19:57:12 17/05/2026 |
| 297 |  Binance.US |
XLM/USD | $0.1522 | $1,983.84 | 19:59:53 17/05/2026 |
| 298 | Upbit |
XLM/USDT | $0.1533 | $1,938.08 | 19:56:54 17/05/2026 |
| 299 |  Foxbit |
XLM/BRL | $0.1520 | $1,907.23 | 19:57:12 17/05/2026 |
| 300 | Kinesis Money |
XLM/C1USD | $0.1529 | $1,874.13 | 20:00:08 17/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 17/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,355,770 với tỷ giá $0.1517.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.