Tiền ảo: 36,989 Sàn giao dịch: 918 Vốn hóa: $2,972,343,550,714 Khối lượng (24h): $109,653,832,886 Thị phần: BTC: 59.1%, ETH: 11.8%
Stellar (XLM)Stellar XLM
Xếp hạng #16 20:48:00 27/01/2026
Giá Stellar (XLM)
$0.2052 -1.41%
0.000002335 BTC 5,393 VND
Thấp: $0.2049 Cao: $0.2112

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.2054 $125,923,306 19:57:22 27/01/2026
2 KTX KTX XLM/USDT $0.2056 $73,888,139 20:00:15 27/01/2026
3 BingX BingX XLM/USD $0.3628 $61,505,383 19:57:16 27/01/2026
4 Echobit Echobit XLM/USDT $0.2056 $56,726,339 20:00:16 27/01/2026
5 BlockFin BlockFin XLM/USDT $0.2055 $52,470,602 20:00:15 27/01/2026
6 MEXC MEXC XLM/USDT $0.2054 $47,241,990 19:54:15 27/01/2026
7 OneEx OneEx XLM/USDT $0.2056 $36,209,496 20:00:16 27/01/2026
8 Binance Binance XLM/USDT $0.2054 $32,782,346 19:54:16 27/01/2026
9 OrangeX OrangeX XLM/USDT $0.2052 $25,356,571 19:57:15 27/01/2026
10 Koinbay Koinbay XLM/USDT $0.3621 $22,905,452 19:57:15 27/01/2026
11 Batonex Batonex XLM/USDT $0.2056 $20,541,893 20:00:16 27/01/2026
12 Ju.com Ju.com XLM/USDT $0.2053 $19,643,584 19:57:16 27/01/2026
13 FameEX FameEX XLM/USDT $0.2054 $17,194,820 19:57:18 27/01/2026
14 LBank LBank XLM/USDT $0.2054 $17,118,239 19:57:15 27/01/2026
15 WEEX WEEX XLM/USDT $0.2054 $14,647,305 19:57:16 27/01/2026
16 WhiteBIT WhiteBIT XLM/USDT $0.2053 $14,334,068 19:54:15 27/01/2026
17 Dmex Dmex XLM/USD $0.2055 $11,428,221 20:03:17 27/01/2026
18 Hotcoin Hotcoin XLM/USDT $0.2054 $11,327,454 19:57:20 27/01/2026
19 Millionero Millionero XLM/USDT $0.2058 $10,932,115 20:00:11 27/01/2026
20 BVOX BVOX XLM/USDT $0.2054 $10,826,291 19:57:15 27/01/2026
21 HTX HTX XLM/USDT $0.2054 $10,798,469 19:56:54 27/01/2026
22 CRMClick CRMClick XLM/USDT $0.2057 $10,792,108 20:00:09 27/01/2026
23 BiKing BiKing XLM/USDT $0.2056 $10,539,256 20:00:18 27/01/2026
24 CoinUp.io CoinUp.io XLM/USDT $0.2054 $9,913,470 19:42:10 27/01/2026
25 AscendEX AscendEX XLM/USDT $0.2052 $9,580,837 19:57:21 27/01/2026
26 NovaEx NovaEx XLM/USDT $0.2056 $8,082,618 20:00:16 27/01/2026
27 Bybit Bybit XLM/USDT $0.2053 $7,870,205 19:54:16 27/01/2026
28 OKX OKX XLM/USDT $0.2053 $7,410,537 19:55:48 27/01/2026
29 CoinW CoinW XLM/USDT $0.2054 $7,066,421 19:57:16 27/01/2026
30 OneBullEx OneBullEx XLM/USDT $0.2054 $6,752,184 20:03:07 27/01/2026
31 Poloniex Poloniex XLM/USDT $0.2055 $6,551,119 19:54:07 27/01/2026
32 Bitrue Bitrue XLM/USDT $0.2054 $6,036,509 19:57:08 27/01/2026
33 Coinbase Exchange Coinbase Exchange XLM/USD $0.2056 $5,917,049 19:56:59 27/01/2026
34 Binance Binance XLM/USDT $0.2055 $5,743,117 19:56:42 27/01/2026
35 Bibox Bibox XLM/USDT $0.2494 $5,290,298 20:00:11 27/01/2026
36 YEX YEX XLM/USDT $0.2056 $5,057,938 20:00:16 27/01/2026
37 Websea Websea XLM/USDT $0.2055 $5,043,741 20:00:17 27/01/2026
38 Bitrue Bitrue XLM/USDT $0.2053 $4,955,135 19:57:17 27/01/2026
39 WhiteBIT WhiteBIT XLM/USDT $0.2054 $4,930,793 19:57:07 27/01/2026
40 CoinW CoinW XLM/USDT $0.2056 $4,901,243 19:57:08 27/01/2026
41 Upbit Upbit XLM/KRW $0.2090 $4,868,753 19:56:23 27/01/2026
42 CZR Exchange CZR Exchange XLM/USDT $0.2056 $4,784,812 20:00:16 27/01/2026
43 Zedxion Exchange Zedxion Exchange XLM/USDT $0.2053 $4,781,772 19:54:16 27/01/2026
44 BitMart BitMart XLM/USDT $0.2055 $4,669,640 19:57:12 27/01/2026
45 ApeX Omni ApeX Omni XLM/USDT $0.2055 $4,578,321 20:03:16 27/01/2026
46 Coinlocally Coinlocally XLM/USDT $0.2053 $4,308,982 19:57:17 27/01/2026
47 Hotcoin Hotcoin XLM/USDT $0.2055 $4,235,116 19:58:11 27/01/2026
48 CEEX exchange CEEX exchange XLM/USDT $0.2056 $4,072,389 20:00:15 27/01/2026
49 Darkex Exchange Darkex Exchange XLM/USDT $0.2056 $4,015,584 20:00:17 27/01/2026
50 EasiCoin EasiCoin XLM/USDT $0.2056 $3,993,585 20:00:16 27/01/2026
51 NovaEx NovaEx XLM/USDT $0.2058 $3,931,998 20:00:10 27/01/2026
52 Phemex Phemex XLM/USDT $0.2054 $3,922,792 19:57:15 27/01/2026
53 Coinlocally Coinlocally XLM/USDT $0.2056 $3,778,157 20:00:09 27/01/2026
54 KuCoin KuCoin XLM/USDT $0.2054 $3,717,687 19:54:19 27/01/2026
55 Backpack Exchange Backpack Exchange XLM/USDC $0.2054 $3,634,298 19:57:16 27/01/2026
56 Toobit Toobit XLM/USDT $0.2054 $3,618,976 19:57:19 27/01/2026
57 Cofinex Cofinex XLM/USDT $0.2054 $3,534,343 20:00:17 27/01/2026
58 Bitget Bitget XLM/USDT $0.2053 $3,522,368 19:54:15 27/01/2026
59 AstralX AstralX XLM/USDT $0.2057 $3,374,518 20:00:07 27/01/2026
60 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.2057 $3,293,517 19:59:53 27/01/2026
61 KTX KTX XLM/USDT $0.2058 $3,251,731 20:00:09 27/01/2026
62 BitradeX BitradeX XLM/USDT $0.2053 $3,063,036 19:51:17 27/01/2026
63 4E 4E XLM/USDT $0.2057 $2,842,459 20:00:07 27/01/2026
64 BTCC BTCC XLM/USDT $0.2055 $2,822,391 19:57:16 27/01/2026
65 Ourbit Ourbit XLM/USDT $0.2054 $2,702,663 19:57:16 27/01/2026
66 MEXC MEXC XLM/USDT $0.2055 $2,668,831 19:54:08 27/01/2026
67 XXKK XXKK XLM/USDT $0.2058 $2,652,157 20:00:08 27/01/2026
68 Darkex Exchange Darkex Exchange XLM/USDT $0.2057 $2,486,505 20:00:11 27/01/2026
69 Aivora Exchange Aivora Exchange XLM/USDT $0.2056 $2,440,808 20:00:15 27/01/2026
70 OneBullEx OneBullEx XLM/USDT $0.2054 $2,435,124 20:03:28 27/01/2026
71 BitbabyExchange BitbabyExchange XLM/USDT $0.2056 $2,405,153 20:00:16 27/01/2026
72 Zoomex Zoomex XLM/USDT $0.2053 $2,387,182 19:57:15 27/01/2026
73 Ju.com Ju.com XLM/USDT $0.2055 $2,298,478 19:57:08 27/01/2026
74 BloFin BloFin XLM/USDT $0.2053 $2,254,745 19:57:16 27/01/2026
75 Ekbit Ekbit XLM/USDT $0.2056 $2,174,159 20:00:15 27/01/2026
76 Grvt Grvt XLM/USDT $0.2055 $1,958,831 20:03:16 27/01/2026
77 SunX SunX XLM/USDT $0.2058 $1,792,324 20:03:15 27/01/2026
78 YUBIT YUBIT XLM/USDT $0.2053 $1,731,448 19:57:10 27/01/2026
79 Bitunix Bitunix XLM/USDT $0.2054 $1,727,925 19:57:15 27/01/2026
80 P2B P2B XLM/USDT $0.2055 $1,708,472 19:54:10 27/01/2026
81 Gems Trade Gems Trade XLM/USDT $0.2058 $1,696,826 20:00:13 27/01/2026
82 OKX OKX XLM/USDT $0.2056 $1,696,806 19:56:53 27/01/2026
83 KuCoin KuCoin XLM/USDT $0.2054 $1,660,439 19:55:53 27/01/2026
84 EagleX EagleX XLM/USDT $0.2057 $1,598,713 20:00:07 27/01/2026
85 SuperEx SuperEx XLM/USDT $0.2060 $1,579,252 20:00:08 27/01/2026
86 Gate Gate XLM/USDT $0.2054 $1,541,818 19:54:19 27/01/2026
87 Bithumb Bithumb XLM/KRW $0.2097 $1,532,410 19:59:53 27/01/2026
88 EagleX EagleX XLM/USDT $0.2056 $1,518,440 20:00:15 27/01/2026
89 YUBIT YUBIT XLM/USDT $0.2054 $1,502,719 19:57:15 27/01/2026
90 Bybit Bybit XLM/USDT $0.2055 $1,494,329 19:54:11 27/01/2026
91 Binance Binance XLM/USDC $0.2054 $1,332,962 19:56:54 27/01/2026
92 VOOX Exchange VOOX Exchange XLM/USDT $0.2054 $1,319,323 19:57:18 27/01/2026
93 LBank LBank XLM/USDT $0.2056 $1,280,421 19:57:09 27/01/2026
94 FMFW.io FMFW.io XLM/USD $0.2058 $1,274,760 19:57:09 27/01/2026
95 HitBTC HitBTC XLM/USDT $0.2057 $1,273,861 20:00:16 27/01/2026
96 Changelly PRO Changelly PRO XLM/USDT $0.2057 $1,273,861 20:00:12 27/01/2026
97 Gleec BTC Gleec BTC XLM/USDT $0.2057 $1,273,834 20:00:07 27/01/2026
98 WEEX WEEX XLM/USDT $0.2054 $1,263,999 19:57:08 27/01/2026
99 Fastex Fastex XLM/USDT $0.2055 $1,252,757 19:57:11 27/01/2026
100 KCEX KCEX XLM/USDT $0.2054 $1,252,675 19:57:15 27/01/2026
101 StellarTerm StellarTerm XLM/USDC $0.2055 $1,205,712 19:57:09 27/01/2026
102 EdgeX EdgeX XLM/USD $0.2055 $1,202,036 20:03:15 27/01/2026
103 XT.COM XT.COM XLM/USDT $0.2054 $1,149,218 19:57:11 27/01/2026
104 BitxEX BitxEX XLM/USDT $0.2058 $1,148,549 20:00:13 27/01/2026
105 BlockFin BlockFin XLM/USDT $0.2055 $1,137,035 20:00:07 27/01/2026
106 Kraken Kraken XLM/USD $0.2056 $1,008,639 19:59:55 27/01/2026
107 Gate Gate XLM/USDT $0.2054 $1,004,413 19:56:24 27/01/2026
108 Fastex Fastex XLM/USDC $0.2051 $977,138 19:57:11 27/01/2026
109 Biconomy.com Biconomy.com XLM/USDT $0.2054 $956,831 19:57:13 27/01/2026
110 Bitcastle Bitcastle XLM/USDT $0.2056 $932,065 20:00:18 27/01/2026
111 Azbit Azbit XLM/USDT $0.2054 $878,305 19:57:08 27/01/2026
112 BitMart BitMart XLM/USDC $0.2054 $865,902 19:57:12 27/01/2026
113 Phemex Phemex XLM/USDT $0.2057 $835,388 19:57:10 27/01/2026
114 CEEX exchange CEEX exchange XLM/USDT $0.2056 $783,640 20:00:11 27/01/2026
115 BVOX BVOX XLM/USDT $0.2054 $761,355 19:57:13 27/01/2026
116 Qmall Exchange Qmall Exchange XLM/USDT $0.2054 $744,001 19:57:09 27/01/2026
117 BYDFi BYDFi XLM/USDT $0.2056 $724,554 20:00:17 27/01/2026
118 PointPay PointPay XLM/USDT $0.2054 $724,295 19:57:07 27/01/2026
119 MGBX MGBX XLM/USDT $0.2055 $716,310 20:00:16 27/01/2026
120 BloFin BloFin XLM/USDT $0.2054 $686,572 19:57:07 27/01/2026
121 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.2057 $684,109 20:00:11 27/01/2026
122 Biconomy.com Biconomy.com XLM/USDC $0.2054 $672,677 19:57:13 27/01/2026
123 Tapbit Tapbit XLM/USDT $0.2054 $666,572 19:57:07 27/01/2026
124 FameEX FameEX XLM/USDT $0.2054 $662,487 19:57:09 27/01/2026
125 Toobit Toobit XLM/USDT $0.2055 $649,689 19:57:08 27/01/2026
126 Bitget Bitget XLM/USDT $0.2055 $640,857 19:54:09 27/01/2026
127 BitKan BitKan XLM/USDT $0.2057 $604,288 20:00:12 27/01/2026
128 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.2054 $596,289 20:00:15 27/01/2026
129 BingX BingX XLM/USDT $0.2053 $596,130 19:57:07 27/01/2026
130 Hyperliquid Hyperliquid XLM/USD $0.2054 $574,383 19:54:15 27/01/2026
131 BTCC BTCC XLM/USDT $0.2054 $574,244 19:57:08 27/01/2026
132 Bitunix Bitunix XLM/USDT $0.2054 $571,447 19:57:10 27/01/2026
133 Nivex Nivex XLM/USDT $0.2056 $521,147 20:00:18 27/01/2026
134 Ourbit Ourbit XLM/USDT $0.2056 $494,610 19:42:09 27/01/2026
135 Cat.Ex Cat.Ex XLM/USDT $0.2056 $487,531 20:00:18 27/01/2026
136 YEX YEX XLM/USD $0.2056 $477,283 20:00:16 27/01/2026
137 NovaEx NovaEx XLM/USDC $0.2058 $457,168 20:00:10 27/01/2026
138 Bitvavo Bitvavo XLM/EUR $0.2055 $442,898 19:57:08 27/01/2026
139 DigiFinex DigiFinex XLM/USDT $0.2056 $418,491 19:54:08 27/01/2026
140 CoinChief CoinChief XLM/USDT $0.2122 $404,872 02:12:12 23/01/2026
141 YEX YEX XLM/USDT $0.2057 $393,722 20:00:10 27/01/2026
142 WhiteBIT WhiteBIT XLM/USDC $0.2057 $383,961 19:57:07 27/01/2026
143 Antarctic Antarctic XLM/USDT $0.2053 $383,285 20:03:16 27/01/2026
144 BitTap BitTap XLM/USDT $0.2056 $373,519 20:00:17 27/01/2026
145 CoinEx CoinEx XLM/USDT $0.2057 $368,384 19:59:53 27/01/2026
146 Lighter Lighter XLM/USDC $0.2053 $368,296 19:57:15 27/01/2026
147 KCEX KCEX XLM/USDT $0.2055 $332,177 19:57:07 27/01/2026
148 Bit2Me Bit2Me XLM/EUR $0.2054 $314,595 19:57:08 27/01/2026
149 Aster Aster XLM/USDT $0.2054 $303,921 19:54:15 27/01/2026
150 Bitbank Bitbank XLM/JPY $0.2060 $294,416 19:57:11 27/01/2026
151 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.2057 $293,420 19:59:23 27/01/2026
152 UEEx UEEx XLM/USDT $0.2063 $291,414 19:54:09 27/01/2026
153 XT.COM XT.COM XLM/USDC $0.2054 $266,586 19:57:11 27/01/2026
154 Kraken Kraken XLM/EUR $0.2056 $264,820 19:59:55 27/01/2026
155 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2055 $251,397 19:57:07 27/01/2026
156 BYDFi BYDFi XLM/USDT $0.2055 $234,910 19:57:07 27/01/2026
157 BitTap BitTap XLM/USDT $0.2057 $230,116 20:00:08 27/01/2026
158 Cofinex Cofinex XLM/USD $0.2057 $229,662 20:00:17 27/01/2026
159 Bitazza Bitazza XLM/USDT $0.2050 $226,628 20:00:16 27/01/2026
160 Binance Binance XLM/BTC $0.2065 $216,991 19:56:54 27/01/2026
161 Dzengi.com Dzengi.com XLM/USD $0.2055 $215,209 20:00:08 27/01/2026
162 Tothemoon Tothemoon XLM/USD $0.2054 $214,450 19:57:09 27/01/2026
163 MEXC MEXC XLM/USDC $0.2053 $212,724 19:54:15 27/01/2026
164 EasiCoin EasiCoin XLM/USDT $0.2057 $211,502 20:00:07 27/01/2026
165 CrypFine CrypFine XLM/USDT $0.2057 $197,151 20:00:12 27/01/2026
166 Bitunix Bitunix XLM/USD $0.2054 $195,873 19:57:15 27/01/2026
167 Millionero Millionero XLM/USDC $0.2055 $194,319 20:00:11 27/01/2026
168 Tothemoon Tothemoon XLM/EUR $0.2052 $185,512 19:57:09 27/01/2026
169 Cofinex Cofinex XLM/USDC $0.2054 $182,618 20:00:17 27/01/2026
170 Bitrue Bitrue XLM/USD1 $0.2054 $172,089 19:57:08 27/01/2026
171 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2055 $166,083 19:48:16 27/01/2026
172 CRMClick CRMClick XLM/USDT $0.2055 $156,330 20:00:15 27/01/2026
173 LeveX LeveX XLM/USDT $0.2056 $149,932 20:00:15 27/01/2026
174 Binance Binance XLM/TRY $0.2053 $147,463 19:56:54 27/01/2026
175 BitMart BitMart XLM/BTC $0.2063 $143,347 19:57:12 27/01/2026
176 MEXC MEXC XLM/USDC $0.2055 $139,378 19:54:08 27/01/2026
177 ICRYPEX ICRYPEX XLM/USDT $0.2051 $135,402 20:00:10 27/01/2026
178 AscendEX AscendEX XLM/USDT $0.2059 $135,300 19:54:08 27/01/2026
179 Binance Binance XLM/EUR $0.2055 $133,676 19:56:54 27/01/2026
180 Mandala Exchange Mandala Exchange XLM/USDT $0.2055 $132,879 20:00:24 27/01/2026
181 HitBTC HitBTC XLM/USDT $0.2055 $132,879 19:54:15 27/01/2026
182 Gleec BTC Gleec BTC XLM/USDT $0.2055 $132,879 20:00:15 27/01/2026
183 Dex-Trade Dex-Trade XLM/USDT $0.2055 $131,779 19:54:07 27/01/2026
184 Phemex Phemex XLM/USDC $0.2053 $126,963 19:57:10 27/01/2026
185 WhiteBIT WhiteBIT XLM/TRY $0.2056 $123,838 19:57:07 27/01/2026
186 Coinone Coinone XLM/KRW $0.2089 $118,471 19:54:53 27/01/2026
187 Bitkub Bitkub XLM/THB $0.2051 $118,186 19:54:08 27/01/2026
188 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.2056 $117,785 20:00:09 27/01/2026
189 Paribu Paribu XLM/USDT $0.2062 $117,358 20:00:11 27/01/2026
190 CZR Exchange CZR Exchange XLM/USDT $0.2056 $116,753 20:00:10 27/01/2026
191 Paribu Paribu XLM/TRY $0.2051 $113,665 20:00:11 27/01/2026
192 ONUS Pro ONUS Pro XLM/USDT $0.2056 $109,332 20:00:15 27/01/2026
193 Coinbase Exchange Coinbase Exchange XLM/EUR $0.2054 $101,518 19:56:29 27/01/2026
194 Nivex Nivex XLM/USDT $0.2057 $100,083 20:00:10 27/01/2026
195 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.2054 $99,648.38 19:57:07 27/01/2026
196 bitFlyer bitFlyer XLM/JPY $0.2057 $92,973.97 19:59:54 27/01/2026
197 Bybit Bybit XLM/USDC $0.2055 $92,440.92 19:54:11 27/01/2026
198 WhiteBIT WhiteBIT XLM/EUR $0.2053 $90,256.13 19:57:07 27/01/2026
199 Dex-Trade Dex-Trade XLM/BTC $0.2048 $89,540.68 19:54:07 27/01/2026
200 Pionex Pionex XLM/USDT $0.2054 $87,520.70 19:57:11 27/01/2026
201 Tebbit Tebbit XLM/USDT $0.2056 $87,470.87 20:00:17 27/01/2026
202 P2B P2B XLM/USD $0.2058 $87,293.69 19:54:10 27/01/2026
203 Binance TR Binance TR XLM/TRY $0.2053 $84,254.37 19:57:11 27/01/2026
204 PrimeXBT PrimeXBT XLM/USDT $0.2056 $82,948.26 20:00:16 27/01/2026
205 EXMO EXMO XLM/USDT $0.2056 $82,713.15 19:54:10 27/01/2026
206 EXMO.ME EXMO.ME XLM/USDT $0.2056 $82,640.38 20:00:08 27/01/2026
207 StellarTerm StellarTerm SHX/XLM $0.007917 $81,872.55 19:57:09 27/01/2026
208 Tothemoon Tothemoon XLM/BTC $0.2055 $79,350.79 19:57:09 27/01/2026
209 Picol Picol XLM/USDT $0.2057 $77,175.86 20:00:11 27/01/2026
210 BitMart BitMart XLM/ETH $0.2055 $74,004.71 19:57:12 27/01/2026
211 WhiteBIT WhiteBIT XLM/BTC $0.2057 $71,576.23 19:57:07 27/01/2026
212 ZKE ZKE XLM/USDT $0.2056 $70,051.98 20:00:11 27/01/2026
213 EXMO.ME EXMO.ME XLM/USDC $0.2059 $69,364.23 20:00:08 27/01/2026
214 EXMO EXMO XLM/USDC $0.2057 $69,335.68 19:54:10 27/01/2026
215 Bitfinex Bitfinex XLM/USD $0.2059 $66,517.65 19:59:54 27/01/2026
216 XBO.com XBO.com XLM/EUR $0.2059 $65,734.27 20:00:09 27/01/2026
217 XBO.com XBO.com XLM/USDT $0.2055 $65,176.78 20:00:09 27/01/2026
218 XBO.com XBO.com XLM/USD $0.2059 $64,869.00 20:00:09 27/01/2026
219 XBO.com XBO.com XLM/USDC $0.2059 $63,774.12 20:00:09 27/01/2026
220 WOO X WOO X XLM/USDT $0.2055 $58,043.74 19:57:15 27/01/2026
221 Cofinex Cofinex XLM/USDT $0.2057 $55,701.48 20:00:10 27/01/2026
222 Coins.ph Coins.ph XLM/PHP $0.2058 $54,283.28 20:00:07 27/01/2026
223 Pionex Pionex XLM/USDT $0.2054 $52,940.10 19:57:15 27/01/2026
224 Gate Gate XLM/BTC $0.2052 $51,548.18 19:56:54 27/01/2026
225 Coinbase Exchange Coinbase Exchange XLM/BTC $0.2047 $51,110.30 19:56:59 27/01/2026
226 Coincall Coincall XLM/USD $0.2055 $48,209.07 20:03:16 27/01/2026
227 WhiteBIT WhiteBIT XLM/UAH $0.2057 $47,344.50 19:57:07 27/01/2026
228 KuCoin KuCoin XLM/BTC $0.2056 $47,260.43 19:55:53 27/01/2026
229 Tapbit Tapbit XLM/USDT $0.1051 $45,979.81 19:57:15 27/01/2026
230 ChangeNOW ChangeNOW XLM/BTC $0.2059 $44,135.77 20:00:07 27/01/2026
231 Binance TH Binance TH XLM/USDT $0.2054 $43,894.20 19:57:08 27/01/2026
232 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.2054 $43,893.21 19:54:53 27/01/2026
233 ONUS Pro ONUS Pro XLM/VNDC $0.2058 $40,163.30 20:00:15 27/01/2026
234 Binance Binance XLM/JPY $0.2058 $40,139.74 19:56:54 27/01/2026
235 Paradex Paradex XLM/USD $0.2062 $40,091.11 20:03:15 27/01/2026
236 StellarTerm StellarTerm AQUA/XLM $0.0004525 $38,955.94 19:57:09 27/01/2026
237 Binance Binance XLM/FDUSD $0.2053 $38,236.70 19:56:54 27/01/2026
238 Bitrue Bitrue XLM/USDC $0.2055 $35,944.46 19:57:08 27/01/2026
239 Delta Exchange Delta Exchange XLM/USDT $0.2055 $34,706.76 20:00:16 27/01/2026
240 CoinCola CoinCola XLM/USDT $0.2054 $34,394.51 20:00:11 27/01/2026
241 Binance Binance XLM/ETH $0.2054 $32,866.73 19:56:54 27/01/2026
242 CEX.IO CEX.IO XLM/USD $0.2057 $31,087.91 19:54:10 27/01/2026
243 Korbit Korbit XLM/KRW $0.2093 $29,252.78 19:54:07 27/01/2026
244 Bitfinex Bitfinex XLM/USDT $0.2057 $28,544.34 19:59:23 27/01/2026
245 Bitso Bitso XLM/USD $0.2054 $26,961.67 19:59:54 27/01/2026
246 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.2060 $25,485.03 19:54:53 27/01/2026
247 Hibt Hibt XLM/USDT $0.2056 $25,418.60 19:57:09 27/01/2026
248 StellarTerm StellarTerm VELO/XLM $0.005634 $24,490.95 19:57:09 27/01/2026
249 Bybit EU Bybit EU XLM/USDC $0.2055 $23,865.44 19:57:07 27/01/2026
250 LeveX LeveX XLM/USDT $0.2058 $23,318.04 20:00:12 27/01/2026
251 StellarTerm StellarTerm XRP/XLM $1.88 $22,213.88 19:57:09 27/01/2026
252 PointPay PointPay XLM/USDC $0.2055 $21,775.24 19:57:07 27/01/2026
253 Binance.US Binance.US XLM/USD $0.2054 $20,373.56 19:59:23 27/01/2026
254 BTC Markets BTC Markets XLM/AUD $0.2071 $19,101.27 19:54:10 27/01/2026
255 LATOKEN LATOKEN XLM/USDT $0.2889 $18,030.65 19:54:10 27/01/2026
256 Indodax Indodax XLM/IDR $0.2078 $17,737.36 20:02:25 27/01/2026
257 StellarTerm StellarTerm XLM/EURC $0.2055 $17,466.46 19:57:09 27/01/2026
258 BYDFi BYDFi XLM/USDC $0.2053 $17,285.25 19:57:07 27/01/2026
259 Kraken Kraken XLM/XBT $0.2057 $16,683.14 19:59:24 27/01/2026
260 Independent Reserve Independent Reserve XLM/AUD $0.2072 $16,487.36 20:00:10 27/01/2026
261 KuCoin KuCoin XLM/ETH $0.2052 $15,965.63 19:55:53 27/01/2026
262 Kraken Kraken XLM/GBP $0.2058 $14,661.45 19:59:55 27/01/2026
263 OKX OKX XLM/USD $0.2056 $12,862.64 19:56:53 27/01/2026
264 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.2055 $12,501.62 20:00:09 27/01/2026
265 Foxbit Foxbit XLM/BRL $0.2057 $12,297.50 19:57:07 27/01/2026
266 BYDFi BYDFi XLM/USD $0.2055 $11,844.98 20:00:17 27/01/2026
267 Metal X Metal X XXLM/XMD $0.2085 $10,225.00 20:00:11 27/01/2026
268 Bitbns Bitbns XLM/INR $0.09297 $9,853.51 19:54:08 27/01/2026
269 Reku Reku XLM/IDR $0.2070 $8,976.13 20:00:18 27/01/2026
270 Ndax Ndax XLM/CAD $0.2067 $8,768.66 20:00:11 27/01/2026
271 BitxEX BitxEX XLM/USDT $0.2056 $8,742.46 20:00:16 27/01/2026
272 ZebPay ZebPay XLM/INR $0.2107 $8,409.55 19:54:08 27/01/2026
273 ProBit Global ProBit Global XLM/USDT $0.2058 $8,145.86 20:00:16 27/01/2026
274 dYdX v4 dYdX v4 XLM/USD $0.2060 $7,200.66 20:04:19 27/01/2026
275 TRIV TRIV XLM/IDR $0.2068 $6,905.66 20:00:30 27/01/2026
276 TRIV TRIV XLM/USDT $0.2056 $6,905.18 20:00:30 27/01/2026
277 zondacrypto zondacrypto XLM/PLN $0.2063 $6,682.45 20:00:16 27/01/2026
278 CoinEx CoinEx XLM/USDC $0.2056 $6,645.53 19:59:23 27/01/2026
279 Bitrue Bitrue XLM/XRP $0.2060 $6,218.17 19:57:08 27/01/2026
280 CoinEx CoinEx XLM/BTC $0.2055 $5,672.37 19:59:53 27/01/2026
281 Kinesis Money Kinesis Money XLM/C1USD $0.2090 $5,269.36 20:00:10 27/01/2026
282 BitTrade BitTrade XLM/JPY $0.2113 $4,848.18 20:00:14 27/01/2026
283 Bitget Bitget XLM/USDC $0.2055 $4,754.98 19:54:09 27/01/2026
284 Binance.US Binance.US XLM/USDT $0.2059 $3,888.73 19:59:23 27/01/2026
285 Coinmetro Coinmetro XLM/EUR $0.2058 $3,527.47 20:00:08 27/01/2026
286 VALR VALR XLM/ZAR $0.2079 $3,503.18 20:00:12 27/01/2026
287 OKJ OKJ XLM/JPY $0.2064 $3,333.33 20:00:08 27/01/2026
288 StellarTerm StellarTerm SSLX/XLM $0.0005677 $3,317.67 19:57:09 27/01/2026
289 WOO X WOO X XLM/USDT $0.2056 $3,228.09 20:00:11 27/01/2026
290 Altcoin Trader Altcoin Trader XLM/ZAR $0.2091 $2,876.81 20:00:09 27/01/2026
291 StellarTerm StellarTerm RIO/XLM $0.1581 $2,768.49 19:57:09 27/01/2026
292 CoinDCX CoinDCX XLM/INR $0.2108 $2,565.65 19:57:12 27/01/2026
293 Remitano Remitano XLM/USDT $0.2060 $2,275.05 20:00:11 27/01/2026
294 Upbit Upbit XLM/BTC $0.2092 $2,255.55 19:56:23 27/01/2026
295 StellarTerm StellarTerm CNY/XLM $0.09917 $2,167.23 19:57:09 27/01/2026
296 Millionero Millionero XLM/USDT $0.2056 $2,132.20 20:00:15 27/01/2026
297 GOPAX GOPAX XLM/KRW $0.2090 $2,128.41 20:00:13 27/01/2026
298 Orderly Orderly XLM/USDC $0.2052 $2,060.33 20:03:16 27/01/2026
299 KuCoin KuCoin XLM/USDC $0.2054 $2,048.55 19:55:53 27/01/2026
300 VinDAX VinDAX XLM/USDT $0.2054 $2,029.78 20:00:09 27/01/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:22 27/01/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,923,306 với tỷ giá $0.2054.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.5 trên 1016 đánh giá