Tiền ảo: 37,198 Sàn giao dịch: 928 Vốn hóa: $2,375,887,089,731 Khối lượng (24h): $110,662,878,843 Thị phần: BTC: 58.7%, ETH: 10.3%
Stellar (XLM)Stellar XLM
Xếp hạng #19 10:03:00 11/03/2026
Giá Stellar (XLM)
$0.1568 1.69%
0.000002247 BTC 4,263 VND
Thấp: $0.1514 Cao: $0.1675

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1577 $219,138,441 09:00:16 11/03/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1578 $175,724,634 08:57:19 11/03/2026
3 Binance Binance XLM/USDT $0.1578 $64,897,568 08:54:16 11/03/2026
4 BlockFin BlockFin XLM/USDT $0.1577 $58,925,003 08:54:15 11/03/2026
5 OrangeX OrangeX XLM/USDT $0.1578 $48,691,234 08:57:15 11/03/2026
6 BingX BingX XLM/USD $0.3630 $45,594,033 08:57:15 11/03/2026
7 OneEx OneEx XLM/USDT $0.1577 $42,051,115 09:00:15 11/03/2026
8 Batonex Batonex XLM/USDT $0.1577 $39,189,583 09:00:16 11/03/2026
9 FameEX FameEX XLM/USDT $0.1578 $36,235,692 08:57:17 11/03/2026
10 Echobit Echobit XLM/USDT $0.1578 $35,360,966 08:57:16 11/03/2026
11 BTCC BTCC XLM/USDT $0.1579 $32,714,221 08:57:16 11/03/2026
12 WhiteBIT WhiteBIT XLM/USDT $0.1574 $29,841,382 08:57:15 11/03/2026
13 WEEX WEEX XLM/USDT $0.1578 $26,857,797 08:57:17 11/03/2026
14 Koinbay Koinbay XLM/USDT $0.3627 $22,940,515 08:57:15 11/03/2026
15 Bybit Bybit XLM/USDT $0.1577 $22,673,524 08:54:16 11/03/2026
16 BVOX BVOX XLM/USDT $0.1578 $21,423,892 08:57:15 11/03/2026
17 OKX OKX XLM/USDT $0.1579 $20,660,761 08:56:40 11/03/2026
18 BiKing BiKing XLM/USDT $0.1577 $20,618,889 08:57:16 11/03/2026
19 Hotcoin Hotcoin XLM/USDT $0.1578 $17,419,330 08:57:20 11/03/2026
20 LBank LBank XLM/USDT $0.1578 $17,321,779 08:57:16 11/03/2026
21 KuCoin KuCoin XLM/USDT $0.1578 $15,819,585 08:54:18 11/03/2026
22 CoinW CoinW XLM/USDT $0.1608 $13,588,977 08:57:17 11/03/2026
23 Bitrue Bitrue XLM/USDT $0.1578 $13,581,738 08:57:10 11/03/2026
24 Binance Binance XLM/USDT $0.1577 $13,129,512 08:56:54 11/03/2026
25 CoinUp.io CoinUp.io XLM/USDT $0.1577 $12,796,681 08:57:11 11/03/2026
26 Ekbit Ekbit XLM/USDT $0.1577 $12,465,848 09:00:16 11/03/2026
27 Bitrue Bitrue XLM/USDT $0.1577 $12,379,087 08:57:16 11/03/2026
28 ApeX Omni ApeX Omni XLM/USDT $0.1576 $12,289,712 09:03:16 11/03/2026
29 BitMart BitMart XLM/USDT $0.1578 $10,853,638 08:57:16 11/03/2026
30 Toobit Toobit XLM/USDT $0.1578 $10,509,434 08:57:18 11/03/2026
31 Coinbase Exchange Coinbase Exchange XLM/USD $0.1577 $10,307,037 08:56:29 11/03/2026
32 OneBullEx OneBullEx XLM/USDT $0.1578 $10,233,665 09:00:09 11/03/2026
33 CoinW CoinW XLM/USDT $0.1578 $10,182,614 08:57:07 11/03/2026
34 AscendEX AscendEX XLM/USDT $0.1578 $9,889,307 08:57:15 11/03/2026
35 NovaEx NovaEx XLM/USDT $0.1577 $9,686,589 09:00:16 11/03/2026
36 Websea Websea XLM/USDT $0.1577 $9,416,580 09:00:17 11/03/2026
37 YEX YEX XLM/USDT $0.1577 $9,312,448 09:00:16 11/03/2026
38 CZR Exchange CZR Exchange XLM/USDT $0.1577 $8,430,657 09:00:15 11/03/2026
39 Millionero Millionero XLM/USDT $0.1579 $8,402,518 09:00:11 11/03/2026
40 Coinlocally Coinlocally XLM/USDT $0.1578 $8,194,233 09:00:08 11/03/2026
41 Coinlocally Coinlocally XLM/USDT $0.1577 $8,169,499 09:00:16 11/03/2026
42 Poloniex Poloniex XLM/USDT $0.1575 $7,383,541 08:59:53 11/03/2026
43 WHXEX WHXEX XLM/USDT $0.1578 $7,282,847 08:57:16 11/03/2026
44 Upbit Upbit XLM/KRW $0.1573 $7,185,483 08:56:53 11/03/2026
45 Cofinex Cofinex XLM/USDT $0.1577 $6,894,716 09:00:17 11/03/2026
46 Bitget Bitget XLM/USDT $0.1577 $6,890,877 08:54:16 11/03/2026
47 EasiCoin EasiCoin XLM/USDT $0.1577 $6,873,485 09:00:16 11/03/2026
48 Phemex Phemex XLM/USDT $0.1578 $6,851,531 08:57:17 11/03/2026
49 Zoomex Zoomex XLM/USDT $0.1577 $6,797,869 08:57:16 11/03/2026
50 MEXC MEXC XLM/USDT $0.1577 $6,699,882 08:54:08 11/03/2026
51 BTCC BTCC XLM/USDT $0.1577 $6,562,914 08:57:08 11/03/2026
52 XXKK XXKK XLM/USDT $0.1577 $6,520,028 08:54:08 11/03/2026
53 4E 4E XLM/USDT $0.1577 $6,505,484 09:00:13 11/03/2026
54 BitradeX BitradeX XLM/USDT $0.1577 $6,339,662 08:48:15 11/03/2026
55 AstralX AstralX XLM/USDT $0.1579 $5,329,742 09:00:09 11/03/2026
56 Bibox Bibox XLM/USDT $0.2498 $5,298,675 09:00:12 11/03/2026
57 Ourbit Ourbit XLM/USDT $0.1578 $5,096,299 08:57:16 11/03/2026
58 OneBullEx OneBullEx XLM/USDT $0.1577 $4,810,510 09:00:24 11/03/2026
59 BitMart BitMart XLM/USDT $0.1578 $4,798,474 08:57:07 11/03/2026
60 WhiteBIT WhiteBIT XLM/USDT $0.1578 $4,552,701 08:57:12 11/03/2026
61 Aivora Exchange Aivora Exchange XLM/USDT $0.1577 $4,294,993 09:00:17 11/03/2026
62 BitGW Exchange BitGW Exchange XLM/USDT $0.1579 $4,267,357 09:00:10 11/03/2026
63 OKX OKX XLM/USDT $0.1578 $4,246,164 08:56:54 11/03/2026
64 BitbabyExchange BitbabyExchange XLM/USDT $0.1577 $4,178,736 08:57:16 11/03/2026
65 Dmex Dmex XLM/USD $0.1577 $4,057,832 09:03:16 11/03/2026
66 Hotcoin Hotcoin XLM/USDT $0.1577 $4,013,495 08:57:25 11/03/2026
67 Bitunix Bitunix XLM/USDT $0.1578 $3,991,370 08:54:15 11/03/2026
68 NovaEx NovaEx XLM/USDT $0.1578 $3,920,478 09:00:11 11/03/2026
69 Gate Gate XLM/USDT $0.1578 $3,778,439 08:54:19 11/03/2026
70 P2B P2B XLM/USDT $0.1578 $3,667,579 08:57:10 11/03/2026
71 BloFin BloFin XLM/USDT $0.1577 $3,630,781 08:57:20 11/03/2026
72 Binance Binance XLM/USD $0.1577 $3,516,687 08:54:51 11/03/2026
73 SuperEx SuperEx XLM/USDT $0.1575 $3,501,245 09:00:13 11/03/2026
74 KTX KTX XLM/USDT $0.1577 $3,418,619 09:00:10 11/03/2026
75 Coinstore Coinstore XLM/USDT $0.1579 $3,264,824 08:57:07 11/03/2026
76 Bybit Bybit XLM/USDT $0.1578 $3,180,023 08:54:10 11/03/2026
77 KuCoin KuCoin XLM/USDT $0.1577 $3,114,364 08:54:09 11/03/2026
78 Bithumb Bithumb XLM/KRW $0.1573 $3,107,256 08:59:54 11/03/2026
79 Binance Binance XLM/USDC $0.1578 $2,939,901 08:56:54 11/03/2026
80 YUBIT YUBIT XLM/USDT $0.1577 $2,848,925 08:57:07 11/03/2026
81 StellarTerm StellarTerm XLM/USDC $0.1578 $2,834,588 08:57:08 11/03/2026
82 EagleX EagleX XLM/USDT $0.1577 $2,757,247 09:00:15 11/03/2026
83 EagleX EagleX XLM/USDT $0.1577 $2,685,210 09:00:08 11/03/2026
84 LBank LBank XLM/USDT $0.1578 $2,661,973 08:57:10 11/03/2026
85 XT.COM XT.COM XLM/USDT $0.1578 $2,624,467 08:57:11 11/03/2026
86 BitxEX BitxEX XLM/USDT $0.1579 $2,614,821 09:00:08 11/03/2026
87 ASTX ASTX XLM/USDT $0.1578 $2,595,954 09:00:13 11/03/2026
88 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1579 $2,494,646 09:00:15 11/03/2026
89 YUBIT YUBIT XLM/USDT $0.1577 $2,371,909 08:57:15 11/03/2026
90 VOOX Exchange VOOX Exchange XLM/USDT $0.1578 $2,195,248 08:57:17 11/03/2026
91 Ju.com Ju.com XLM/USDT $0.1579 $2,140,190 08:57:12 11/03/2026
92 CEEX exchange CEEX exchange XLM/USDT $0.1576 $1,984,032 09:00:11 11/03/2026
93 CrypFine CrypFine XLM/USDT $0.1577 $1,961,317 08:57:09 11/03/2026
94 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1578 $1,803,620 08:59:53 11/03/2026
95 Kraken Kraken XLM/USD $0.1578 $1,669,182 08:59:55 11/03/2026
96 Qmall Exchange Qmall Exchange XLM/USDT $0.1578 $1,652,495 08:57:08 11/03/2026
97 P2B P2B XLM/USD $0.1578 $1,592,959 08:57:10 11/03/2026
98 WEEX WEEX XLM/USDT $0.1578 $1,516,081 08:57:08 11/03/2026
99 BlockFin BlockFin XLM/USDT $0.1575 $1,477,995 08:54:10 11/03/2026
100 Grvt Grvt XLM/USDT $0.1576 $1,471,838 08:45:18 11/03/2026
101 BYDFi BYDFi XLM/USDT $0.1577 $1,452,106 09:00:16 11/03/2026
102 Gate Gate XLM/USDT $0.1581 $1,446,186 08:56:54 11/03/2026
103 FameEX FameEX XLM/USDT $0.1579 $1,383,982 08:57:08 11/03/2026
104 KCEX KCEX XLM/USDT $0.1578 $1,344,108 08:57:15 11/03/2026
105 BVOX BVOX XLM/USDT $0.1577 $1,285,240 08:57:11 11/03/2026
106 Bitunix Bitunix XLM/USDT $0.1577 $1,284,944 08:54:09 11/03/2026
107 Toobit Toobit XLM/USDT $0.1578 $1,260,433 08:57:07 11/03/2026
108 Phemex Phemex XLM/USDT $0.1577 $1,225,432 08:57:12 11/03/2026
109 Hyperliquid Hyperliquid XLM/USD $0.1577 $1,220,094 08:57:26 11/03/2026
110 MGBX MGBX XLM/USDT $0.1577 $1,193,502 09:00:16 11/03/2026
111 Tapbit Tapbit XLM/USDT $0.1577 $1,167,745 08:57:10 11/03/2026
112 VinDAX VinDAX XLM/USDT $0.1576 $1,150,863 09:00:13 11/03/2026
113 Cat.Ex Cat.Ex XLM/USDT $0.1579 $1,130,838 08:54:08 11/03/2026
114 Ourbit Ourbit XLM/USDT $0.1576 $1,119,827 08:45:10 11/03/2026
115 YEX YEX XLM/USD $0.1577 $1,069,299 09:00:16 11/03/2026
116 Bitcastle Bitcastle XLM/USDT $0.1577 $1,067,117 09:00:18 11/03/2026
117 BingX BingX XLM/USDT $0.1577 $1,046,471 08:54:08 11/03/2026
118 CoinChief CoinChief XLM/USDT $0.1578 $1,035,973 09:00:13 11/03/2026
119 Antarctic Antarctic XLM/USDT $0.1577 $1,022,435 09:03:19 11/03/2026
120 DigiFinex DigiFinex XLM/USDT $0.1578 $992,472 08:57:07 11/03/2026
121 Biconomy.com Biconomy.com XLM/USDT $0.1579 $969,191 08:54:11 11/03/2026
122 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1581 $938,236 09:00:07 11/03/2026
123 Bitvavo Bitvavo XLM/EUR $0.1579 $895,177 08:57:08 11/03/2026
124 BloFin BloFin XLM/USDT $0.1578 $894,846 08:42:11 11/03/2026
125 WhiteBIT WhiteBIT XLM/USDC $0.1576 $877,853 08:57:12 11/03/2026
126 Backpack Exchange Backpack Exchange XLM/USDC $0.1581 $873,363 08:57:16 11/03/2026
127 Bitget Bitget XLM/USDT $0.1578 $859,692 08:54:10 11/03/2026
128 Gleec BTC Gleec BTC XLM/USDT $0.1579 $840,045 09:00:18 11/03/2026
129 Changelly PRO Changelly PRO XLM/USDT $0.1579 $840,037 09:00:10 11/03/2026
130 FMFW.io FMFW.io XLM/USD $0.1578 $839,898 09:00:08 11/03/2026
131 HitBTC HitBTC XLM/USDT $0.1578 $839,867 08:54:08 11/03/2026
132 BitMart BitMart XLM/USDC $0.1578 $831,249 08:57:07 11/03/2026
133 CZR Exchange CZR Exchange XLM/USDT $0.1578 $817,004 09:00:12 11/03/2026
134 YEX YEX XLM/USDT $0.1578 $792,189 09:00:08 11/03/2026
135 BitKan BitKan XLM/USDT $0.1577 $775,167 09:00:09 11/03/2026
136 Tebbit Tebbit XLM/USDT $0.1577 $759,279 09:00:16 11/03/2026
137 EdgeX EdgeX XLM/USD $0.1577 $737,575 09:03:15 11/03/2026
138 NovaEx NovaEx XLM/USDC $0.1579 $684,933 09:00:11 11/03/2026
139 BitTap BitTap XLM/USDT $0.1575 $623,769 09:00:24 11/03/2026
140 Azbit Azbit XLM/USDT $0.1578 $592,232 08:57:07 11/03/2026
141 XT.COM XT.COM XLM/USDC $0.1578 $588,254 08:57:11 11/03/2026
142 Binance Binance XLM/TRY $0.1575 $570,760 08:56:54 11/03/2026
143 HTX HTX XLM/USDT $0.1577 $558,754 08:59:55 11/03/2026
144 BYDFi BYDFi XLM/USDT $0.1578 $533,659 08:57:07 11/03/2026
145 Lighter Lighter XLM/USDC $0.1580 $526,821 08:57:15 11/03/2026
146 CRMClick CRMClick XLM/USDT $0.1566 $523,340 07:00:17 06/03/2026
147 Binance TR Binance TR XLM/TRY $0.1575 $466,669 08:57:11 11/03/2026
148 Kraken Kraken XLM/EUR $0.1579 $456,334 08:59:24 11/03/2026
149 Biconomy.com Biconomy.com XLM/USDC $0.1579 $455,805 08:54:11 11/03/2026
150 Bit2Me Bit2Me XLM/EUR $0.1579 $453,708 08:57:10 11/03/2026
151 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1573 $444,829 08:59:53 11/03/2026
152 VinDAX VinDAX XLM/BTC $0.1577 $401,163 09:00:13 11/03/2026
153 KuCoin KuCoin XLM/BTC $0.1578 $396,329 08:54:09 11/03/2026
154 Bitbank Bitbank XLM/JPY $0.1579 $391,169 08:57:07 11/03/2026
155 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1578 $372,932 08:56:59 11/03/2026
156 VinDAX VinDAX XLM/ETH $0.1577 $365,260 09:00:13 11/03/2026
157 Bitrue Bitrue XLM/USD1 $0.1578 $361,226 08:57:10 11/03/2026
158 Phemex Phemex XLM/USDC $0.1578 $355,554 08:57:12 11/03/2026
159 WhiteBIT WhiteBIT XLM/TRY $0.1574 $350,683 08:57:12 11/03/2026
160 CRMClick CRMClick XLM/USDT $0.1569 $347,948 07:46:17 06/03/2026
161 EasiCoin EasiCoin XLM/USDT $0.1578 $347,722 09:00:07 11/03/2026
162 Pionex Pionex XLM/USDT $0.1577 $329,730 08:57:16 11/03/2026
163 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1577 $300,987 09:00:07 11/03/2026
164 CoinEx CoinEx XLM/USDT $0.1578 $298,240 08:59:23 11/03/2026
165 KCEX KCEX XLM/USDT $0.1577 $297,094 08:57:10 11/03/2026
166 Cofinex Cofinex XLM/USDC $0.1576 $291,404 09:00:17 11/03/2026
167 MEXC MEXC XLM/USDC $0.1576 $278,393 08:54:08 11/03/2026
168 Dex-Trade Dex-Trade XLM/USDT $0.1581 $274,517 08:51:07 11/03/2026
169 Tothemoon Tothemoon XLM/EUR $0.1579 $272,294 09:00:14 11/03/2026
170 Bitunix Bitunix XLM/USD $0.1577 $270,321 08:54:15 11/03/2026
171 BitTap BitTap XLM/USDT $0.1577 $267,228 09:00:11 11/03/2026
172 Bitazza Bitazza XLM/USDT $0.1583 $256,710 09:00:10 11/03/2026
173 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1578 $248,437 08:54:11 11/03/2026
174 Cofinex Cofinex XLM/USD $0.1578 $234,782 09:00:17 11/03/2026
175 Bybit Bybit XLM/USDC $0.1578 $234,158 08:54:10 11/03/2026
176 LeveX LeveX XLM/USDT $0.1577 $223,537 09:00:15 11/03/2026
177 Bitkub Bitkub XLM/THB $0.1567 $217,867 16:18:07 05/03/2026
178 Nivex Nivex XLM/USDT $0.1578 $211,920 09:00:12 11/03/2026
179 WHXEX WHXEX XLM/USDT $0.1577 $197,676 09:00:09 11/03/2026
180 PointPay PointPay XLM/USDT $0.1578 $196,735 08:57:10 11/03/2026
181 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1584 $195,322 08:56:29 11/03/2026
182 Nivex Nivex XLM/USDT $0.1577 $186,834 09:00:17 11/03/2026
183 MEXC MEXC XLM/USDC $0.1578 $186,689 08:54:16 11/03/2026
184 Millionero Millionero XLM/USDT $0.1577 $179,732 09:00:15 11/03/2026
185 Tothemoon Tothemoon XLM/USD $0.1577 $173,601 09:00:14 11/03/2026
186 Bitfinex Bitfinex XLM/USD $0.1586 $167,400 08:59:53 11/03/2026
187 Pionex Pionex XLM/USDT $0.1578 $159,996 08:57:10 11/03/2026
188 StellarTerm StellarTerm XRP/XLM $1.39 $158,892 08:57:08 11/03/2026
189 Binance Binance XLM/BTC $0.1584 $149,507 08:56:54 11/03/2026
190 Millionero Millionero XLM/USDC $0.1577 $149,421 09:00:11 11/03/2026
191 Picol Picol XLM/USDT $0.1578 $141,274 09:00:09 11/03/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1581 $140,557 08:59:53 11/03/2026
193 AscendEX AscendEX XLM/USDT $0.1576 $140,419 08:57:07 11/03/2026
194 Coincall Coincall XLM/USD $0.1577 $136,733 09:03:16 11/03/2026
195 ASTX ASTX XLM/USDT $0.1577 $135,901 09:00:16 11/03/2026
196 StellarTerm StellarTerm SHX/XLM $0.005001 $135,168 08:57:08 11/03/2026
197 Paribu Paribu XLM/TRY $0.1578 $134,425 08:57:32 11/03/2026
198 Coinone Coinone XLM/KRW $0.1571 $133,661 08:58:53 11/03/2026
199 EXMO.ME EXMO.ME XLM/USDT $0.1578 $132,852 09:00:11 11/03/2026
200 ICRYPEX ICRYPEX XLM/USDT $0.1571 $132,838 09:00:13 11/03/2026
201 EXMO EXMO XLM/USDT $0.1577 $132,682 08:57:07 11/03/2026
202 ONUS Pro ONUS Pro XLM/USDT $0.1577 $127,122 08:57:16 11/03/2026
203 bitFlyer bitFlyer XLM/JPY $0.1582 $126,205 08:59:53 11/03/2026
204 Dzengi.com Dzengi.com XLM/USD $0.1579 $124,747 09:00:09 11/03/2026
205 ZKE ZKE XLM/USDT $0.1577 $118,603 09:00:10 11/03/2026
206 Kraken Kraken XLM/XBT $0.1585 $114,808 08:59:55 11/03/2026
207 BitMart BitMart XLM/BTC $0.1584 $113,244 08:57:07 11/03/2026
208 Paribu Paribu XLM/USDT $0.1624 $113,048 08:57:32 11/03/2026
209 ONUS Pro ONUS Pro XLM/VNDC $0.1578 $110,607 08:57:16 11/03/2026
210 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1576 $110,504 08:54:11 11/03/2026
211 KuCoin KuCoin XLM/USDC $0.1576 $106,026 08:54:09 11/03/2026
212 Extended Extended XLM/USD $0.1577 $103,794 09:03:16 11/03/2026
213 EXMO EXMO XLM/USDC $0.1578 $101,021 08:57:07 11/03/2026
214 EXMO.ME EXMO.ME XLM/USDC $0.1578 $100,950 09:00:11 11/03/2026
215 WhiteBIT WhiteBIT XLM/EUR $0.1579 $93,668.45 08:57:12 11/03/2026
216 Aster Aster XLM/USDT $0.1583 $93,549.40 08:54:15 11/03/2026
217 Bitcoiva Bitcoiva XLM/USDT $0.1578 $90,712.65 09:00:09 11/03/2026
218 Bitfinex Bitfinex XLM/USDT $0.1580 $89,055.10 08:59:53 11/03/2026
219 PrimeXBT PrimeXBT XLM/USDT $0.1578 $87,723.19 09:00:16 11/03/2026
220 CoinCola CoinCola XLM/USDT $0.1579 $86,008.11 09:00:12 11/03/2026
221 Bitrue Bitrue XLM/USDC $0.1580 $79,978.41 08:57:10 11/03/2026
222 Coins.ph Coins.ph XLM/PHP $0.1578 $78,052.72 09:00:11 11/03/2026
223 Binance Binance XLM/EUR $0.1576 $77,597.31 08:56:54 11/03/2026
224 PointPay PointPay XLM/USDC $0.1578 $77,565.52 08:57:10 11/03/2026
225 Korbit Korbit XLM/KRW $0.1572 $74,814.96 08:51:12 11/03/2026
226 WhiteBIT WhiteBIT XLM/BTC $0.1582 $72,599.89 08:57:12 11/03/2026
227 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1576 $70,716.65 08:45:17 11/03/2026
228 Gleec BTC Gleec BTC XLM/USDT $0.1577 $64,145.93 09:00:18 11/03/2026
229 HitBTC HitBTC XLM/USDT $0.1580 $64,140.19 08:54:15 11/03/2026
230 Mandala Exchange Mandala Exchange XLM/USDT $0.1578 $64,100.89 09:00:15 11/03/2026
231 Hibt Hibt XLM/USDT $0.1578 $63,688.16 08:57:07 11/03/2026
232 WhiteBIT WhiteBIT XLM/UAH $0.1545 $62,877.51 08:57:12 11/03/2026
233 Cofinex Cofinex XLM/USDT $0.1578 $57,774.20 09:00:08 11/03/2026
234 SunX SunX XLM/USDT $0.1581 $57,558.26 09:03:17 11/03/2026
235 BitMart BitMart XLM/ETH $0.1580 $53,174.00 08:57:07 11/03/2026
236 StellarTerm StellarTerm AQUA/XLM $0.0003448 $51,211.37 08:57:08 11/03/2026
237 Cofinex Cofinex XLM/USDC $0.1580 $50,351.32 09:00:08 11/03/2026
238 Binance TH Binance TH XLM/USDT $0.1578 $50,267.51 08:57:10 11/03/2026
239 XBO.com XBO.com XLM/USDC $0.1579 $49,965.68 09:00:11 11/03/2026
240 XBO.com XBO.com XLM/USD $0.1576 $49,905.04 09:00:11 11/03/2026
241 XBO.com XBO.com XLM/EUR $0.1577 $49,589.71 09:00:11 11/03/2026
242 XBO.com XBO.com XLM/USDT $0.1580 $49,581.87 09:00:11 11/03/2026
243 CoinZoom CoinZoom XLM/USD $0.1579 $49,379.06 08:54:08 11/03/2026
244 KuCoin KuCoin XLM/ETH $0.1579 $48,468.03 08:54:09 11/03/2026
245 Binance Binance XLM/ETH $0.1581 $46,409.04 08:56:54 11/03/2026
246 Tapbit Tapbit XLM/USDT $0.1052 $46,050.19 08:57:15 11/03/2026
247 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1579 $43,273.69 08:56:29 11/03/2026
248 Bitget Bitget XLM/USDC $0.1578 $42,288.51 08:54:10 11/03/2026
249 Kinesis Money Kinesis Money XLM/SGD $0.1600 $40,629.39 00:48:08 06/03/2026
250 Kinesis Money Kinesis Money XLM/EUR $0.1581 $40,375.89 01:12:13 06/03/2026
251 Tothemoon Tothemoon XLM/BTC $0.1582 $40,355.60 09:00:14 11/03/2026
252 CoinEx CoinEx XLM/USDC $0.1578 $39,955.96 08:59:53 11/03/2026
253 Bybit Bybit XLM/BTC $0.1580 $39,000.44 08:54:10 11/03/2026
254 OKX OKX XLM/USD $0.1577 $38,943.65 08:56:54 11/03/2026
255 Dex-Trade Dex-Trade XLM/BTC $0.1576 $38,022.82 08:51:07 11/03/2026
256 StellarTerm StellarTerm VELO/XLM $0.003511 $37,676.60 08:57:08 11/03/2026
257 LATOKEN LATOKEN XLM/USDT $0.1581 $35,625.20 08:57:10 11/03/2026
258 Bybit EU Bybit EU XLM/USDC $0.1579 $35,555.88 08:54:09 11/03/2026
259 CEX.IO CEX.IO XLM/USD $0.1579 $35,155.83 08:54:10 11/03/2026
260 BYDFi BYDFi XLM/USD $0.1578 $34,970.20 09:00:16 11/03/2026
261 Metal X Metal X XXLM/XMD $0.1593 $33,789.45 09:00:10 11/03/2026
262 Gate Gate XLM/BTC $0.1581 $32,292.26 08:56:54 11/03/2026
263 ChangeNOW ChangeNOW XLM/BTC $0.1611 $31,797.65 09:00:09 11/03/2026
264 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1596 $30,197.25 08:59:23 11/03/2026
265 BYDFi BYDFi XLM/USDC $0.1576 $29,002.13 08:57:07 11/03/2026
266 Bitso Bitso XLM/USD $0.1580 $27,165.99 08:59:23 11/03/2026
267 Binance Binance XLM/FDUSD $0.1581 $24,952.26 08:56:54 11/03/2026
268 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1576 $23,301.31 09:00:07 11/03/2026
269 Indodax Indodax XLM/IDR $0.1584 $22,902.88 08:59:55 11/03/2026
270 LeveX LeveX XLM/USDT $0.1577 $22,902.04 09:00:12 11/03/2026
271 Kraken Kraken XLM/GBP $0.1579 $21,720.42 08:59:55 11/03/2026
272 Coinmetro Coinmetro XLM/EUR $0.1578 $20,664.75 09:00:09 11/03/2026
273 Binance Binance XLM/JPY $0.1581 $20,268.95 08:56:54 11/03/2026
274 Bitbns Bitbns XLM/INR $0.1080 $16,016.75 09:00:08 11/03/2026
275 Paradex Paradex XLM/USD $0.1584 $13,060.06 09:03:15 11/03/2026
276 Orderly Orderly XLM/USDC $0.1598 $12,524.87 09:03:16 11/03/2026
277 TRIV TRIV XLM/IDR $0.1582 $11,173.46 09:00:17 11/03/2026
278 TRIV TRIV XLM/USDT $0.1578 $11,173.33 09:00:17 11/03/2026
279 Foxbit Foxbit XLM/BRL $0.1577 $10,881.72 09:00:07 11/03/2026
280 StellarTerm StellarTerm SSLX/XLM $0.0006781 $10,609.07 08:57:08 11/03/2026
281 VALR VALR XLM/ZAR $0.1622 $10,032.50 09:00:08 11/03/2026
282 Tokocrypto Tokocrypto XLM/USDT $0.1578 $9,739.32 08:57:09 11/03/2026
283 StellarTerm StellarTerm XLM/EURC $0.1578 $9,647.80 08:57:08 11/03/2026
284 Ndax Ndax XLM/CAD $0.1585 $9,002.12 09:00:07 11/03/2026
285 Reku Reku XLM/IDR $0.1584 $8,786.25 09:00:16 11/03/2026
286 dYdX v4 dYdX v4 XLM/USD $0.1580 $8,226.45 09:04:19 11/03/2026
287 Independent Reserve Independent Reserve XLM/AUD $0.1584 $7,639.25 09:00:11 11/03/2026
288 BTC Markets BTC Markets XLM/AUD $0.1601 $7,282.78 09:00:09 11/03/2026
289 BitxEX BitxEX XLM/USDT $0.1577 $6,945.14 09:00:16 11/03/2026
290 CoinDCX CoinDCX XLM/INR $0.1604 $6,462.61 09:00:10 11/03/2026
291 Binance.US Binance.US XLM/USDT $0.1573 $6,445.83 08:59:53 11/03/2026
292 StellarTerm StellarTerm AFR/XLM $0.0007804 $5,987.04 08:57:08 11/03/2026
293 Bitrue Bitrue XLM/ETH $0.1580 $5,575.21 08:57:10 11/03/2026
294 Tokocrypto Tokocrypto XLM/USDC $0.1578 $5,302.28 08:57:09 11/03/2026
295 ZebPay ZebPay XLM/INR $0.1618 $5,196.35 09:00:08 11/03/2026
296 Kinesis Money Kinesis Money XLM/C1USD $0.1587 $4,622.83 09:00:10 11/03/2026
297 Bitrue Bitrue XLM/XRP $0.1585 $4,557.36 08:57:10 11/03/2026
298 OKX OKX XLM/EUR $0.1576 $4,177.57 08:56:54 11/03/2026
299 Bitfinex Bitfinex XLM/BTC $0.1584 $4,096.15 08:59:23 11/03/2026
300 Independent Reserve Independent Reserve XLM/SGD $0.1588 $4,002.36 09:00:11 11/03/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 11/03/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $219,138,441 với tỷ giá $0.1577.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.2 trên 1019 đánh giá