Stellar XLM
Xếp hạng #14
03:38:00 12/06/2026
Giá Stellar (XLM)
$0.1910 3.48%
0.000003020 BTC
5,020 VND
Thấp: $0.1816
Cao: $0.1930
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1913 | $301,085,377 | 03:00:15 12/06/2026 |
| 2 |  ASTX |
XLM/USDT | $0.1913 | $134,820,331 | 03:00:16 12/06/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.1913 | $133,583,140 | 03:00:16 12/06/2026 |
| 4 |  CoinUp.io |
XLM/USDT | $0.1913 | $123,992,066 | 02:57:18 12/06/2026 |
| 5 |  Binance |
XLM/USDT | $0.1916 | $91,419,683 | 02:54:16 12/06/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1913 | $82,982,725 | 03:00:15 12/06/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1913 | $68,218,956 | 02:57:16 12/06/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1913 | $63,987,946 | 02:57:15 12/06/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1913 | $57,202,273 | 02:57:17 12/06/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1913 | $53,070,692 | 02:57:19 12/06/2026 |
| 11 |  OneEx |
XLM/USDT | $0.1913 | $51,371,628 | 03:00:16 12/06/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1915 | $44,251,940 | 02:57:16 12/06/2026 |
| 13 |  Ju.com |
XLM/USDT | $0.1912 | $42,370,662 | 03:00:16 12/06/2026 |
| 14 |  Bybit |
XLM/USDT | $0.1915 | $40,105,485 | 02:54:16 12/06/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1913 | $31,576,358 | 03:00:16 12/06/2026 |
| 16 |  BiKing |
XLM/USDT | $0.1915 | $31,199,833 | 02:54:16 12/06/2026 |
| 17 |  Bitbase |
XLM/USDT | $0.1916 | $30,726,741 | 02:54:11 12/06/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1914 | $30,056,510 | 02:57:15 12/06/2026 |
| 19 |  Ourbit |
XLM/USDT | $0.1913 | $25,694,215 | 02:57:17 12/06/2026 |
| 20 |  WhiteBIT |
XLM/USDT | $0.1912 | $23,826,216 | 02:45:15 12/06/2026 |
| 21 |  Koinbay |
XLM/USDT | $0.3623 | $22,914,589 | 02:57:15 12/06/2026 |
| 22 |  MEXC |
XLM/USDT | $0.1913 | $21,580,456 | 02:57:16 12/06/2026 |
| 23 |  LBank |
XLM/USDT | $0.1913 | $19,718,832 | 02:57:17 12/06/2026 |
| 24 |  Bitget |
XLM/USDT | $0.1915 | $18,587,024 | 02:54:15 12/06/2026 |
| 25 |  Cofinex |
XLM/USDT | $0.1914 | $18,568,702 | 03:00:17 12/06/2026 |
| 26 |  Bitrue |
XLM/USDT | $0.1913 | $17,980,703 | 02:57:09 12/06/2026 |
| 27 | Binance |
XLM/USDT | $0.1914 | $17,704,932 | 02:56:54 12/06/2026 |
| 28 |  Upbit |
XLM/KRW | $0.1899 | $17,483,073 | 02:56:53 12/06/2026 |
| 29 |  CoinW |
XLM/USDT | $0.1914 | $17,377,196 | 02:57:16 12/06/2026 |
| 30 |  Coinbase Exchange |
XLM/USD | $0.1914 | $17,277,733 | 02:57:00 12/06/2026 |
| 31 |  Blockfinex |
XLM/USDT | $0.1913 | $15,594,019 | 03:00:16 12/06/2026 |
| 32 |  WHXEX |
XLM/USDT | $0.1913 | $15,594,019 | 03:00:16 12/06/2026 |
| 33 |  idax exchange |
XLM/USDT | $0.1913 | $15,594,019 | 03:00:18 12/06/2026 |
| 34 |  BloFin |
XLM/USDT | $0.1913 | $15,454,518 | 02:57:16 12/06/2026 |
| 35 |  ApeX Omni |
XLM/USDT | $0.1912 | $13,749,536 | 03:03:16 12/06/2026 |
| 36 |  Websea |
XLM/USDT | $0.1913 | $13,634,841 | 02:57:19 12/06/2026 |
| 37 | Bitbase |
XLM/USDT | $0.1915 | $13,469,268 | 02:54:17 12/06/2026 |
| 38 |  Toobit |
XLM/USDT | $0.1913 | $13,414,903 | 02:57:15 12/06/2026 |
| 39 |  YEX |
XLM/USDT | $0.1915 | $12,210,324 | 02:54:16 12/06/2026 |
| 40 |  Zoomex |
XLM/USDT | $0.1913 | $12,034,666 | 02:57:15 12/06/2026 |
| 41 |  CZR Exchange |
XLM/USDT | $0.1913 | $11,280,184 | 03:00:17 12/06/2026 |
| 42 |  Coinlocally |
XLM/USDT | $0.1909 | $10,940,282 | 02:45:16 12/06/2026 |
| 43 |  Bitunix |
XLM/USDT | $0.1913 | $10,810,639 | 02:57:16 12/06/2026 |
| 44 |  Millionero |
XLM/USDT | $0.2012 | $10,578,435 | 21:06:10 09/06/2026 |
| 45 | CoinW |
XLM/USDT | $0.1914 | $9,999,710 | 02:57:10 12/06/2026 |
| 46 |  AscendEX |
XLM/USDT | $0.1913 | $9,856,590 | 02:57:15 12/06/2026 |
| 47 | Millionero |
XLM/USDT | $0.2028 | $9,459,649 | 21:03:19 09/06/2026 |
| 48 | Coinlocally |
XLM/USDT | $0.1916 | $8,981,224 | 03:00:07 12/06/2026 |
| 49 |  CEEX exchange |
XLM/USDT | $0.1915 | $8,979,281 | 03:00:09 12/06/2026 |
| 50 | BTCC |
XLM/USDT | $0.1915 | $8,851,817 | 02:57:10 12/06/2026 |
| 51 |  4E |
XLM/USDT | $0.1914 | $8,762,500 | 02:57:08 12/06/2026 |
| 52 |  Poloniex |
XLM/USDT | $0.1913 | $8,533,782 | 02:59:53 12/06/2026 |
| 53 |  Hotcoin |
XLM/USDT | $0.1913 | $8,301,113 | 02:57:18 12/06/2026 |
| 54 |  AEGET |
XLM/USDT | $0.1913 | $8,276,295 | 02:57:16 12/06/2026 |
| 55 |  KuCoin |
XLM/USDT | $0.1917 | $8,090,921 | 02:54:20 12/06/2026 |
| 56 |  BitMart |
XLM/USDT | $0.1913 | $8,039,528 | 02:57:15 12/06/2026 |
| 57 |  Phemex |
XLM/USDT | $0.1914 | $7,990,809 | 02:57:16 12/06/2026 |
| 58 |  AlphaX |
XLM/USDT | $0.1913 | $7,841,011 | 03:00:15 12/06/2026 |
| 59 |  BingX |
XLM/USDT | $0.1913 | $7,120,410 | 02:57:16 12/06/2026 |
| 60 |  OneBullEx |
XLM/USDT | $0.1913 | $6,777,612 | 03:00:26 12/06/2026 |
| 61 | BingX |
XLM/USDC | $0.1915 | $6,522,738 | 02:57:16 12/06/2026 |
| 62 |  BitGW Exchange |
XLM/USDT | $0.1915 | $6,398,186 | 03:00:16 12/06/2026 |
| 63 |  Bitbaby |
XLM/USDT | $0.1914 | $5,727,970 | 03:00:16 12/06/2026 |
| 64 |  Gate |
XLM/USDT | $0.1916 | $5,700,310 | 02:54:19 12/06/2026 |
| 65 | Toobit |
XLM/USDT | $0.1914 | $5,694,199 | 02:57:08 12/06/2026 |
| 66 |  Bithumb |
XLM/KRW | $0.1893 | $5,555,877 | 02:59:53 12/06/2026 |
| 67 | WhiteBIT |
XLM/USDT | $0.1912 | $5,443,937 | 02:45:09 12/06/2026 |
| 68 |  P2B |
XLM/USDT | $0.1914 | $5,440,266 | 02:57:08 12/06/2026 |
| 69 | KuCoin |
XLM/USDT | $0.1915 | $5,318,865 | 02:56:53 12/06/2026 |
| 70 |  BitradeX |
XLM/USDT | $0.1913 | $5,312,028 | 02:57:15 12/06/2026 |
| 71 |  Dmex |
XLM/USD | $0.1915 | $4,936,476 | 03:03:16 12/06/2026 |
| 72 | BitMart |
XLM/USDT | $0.1915 | $4,905,889 | 02:57:11 12/06/2026 |
| 73 | CoinUp.io |
XLM/USDT | $0.1914 | $4,857,770 | 02:57:09 12/06/2026 |
| 74 |  SuperEx |
XLM/USDT | $0.1912 | $4,619,953 | 03:00:09 12/06/2026 |
| 75 | BlockFin |
XLM/USDT | $0.1913 | $4,567,476 | 03:00:08 12/06/2026 |
| 76 |  Gems Trade |
XLM/USDT | $0.1914 | $4,521,130 | 02:57:12 12/06/2026 |
| 77 |  OKX |
XLM/USDT | $0.1914 | $4,520,713 | 02:56:53 12/06/2026 |
| 78 | Bitrue |
XLM/USDT | $0.1911 | $4,480,317 | 02:57:16 12/06/2026 |
| 79 |  BitxEX |
XLM/USDT | $0.1916 | $4,141,292 | 03:00:09 12/06/2026 |
| 80 |  WOO X Pro |
XLM/USDT | $0.1913 | $4,102,743 | 03:00:16 12/06/2026 |
| 81 | Gate |
XLM/USDT | $0.1914 | $3,785,033 | 02:56:54 12/06/2026 |
| 82 |  Tebbit |
XLM/USDT | $0.1913 | $3,695,556 | 03:00:16 12/06/2026 |
| 83 |  XT.COM |
XLM/USDT | $0.1914 | $3,550,037 | 02:57:09 12/06/2026 |
| 84 | Binance |
XLM/USDC | $0.1914 | $3,510,625 | 02:56:54 12/06/2026 |
| 85 |  YUBIT |
XLM/USDT | $0.1913 | $3,330,256 | 02:57:07 12/06/2026 |
| 86 | Bitget |
XLM/USDT | $0.1918 | $3,253,019 | 02:54:09 12/06/2026 |
| 87 |  EagleX |
XLM/USDT | $0.1913 | $3,206,557 | 03:00:07 12/06/2026 |
| 88 |  KCEX |
XLM/USDT | $0.1913 | $3,146,556 | 02:57:15 12/06/2026 |
| 89 |  Bitvavo |
XLM/EUR | $0.1916 | $3,088,104 | 02:57:11 12/06/2026 |
| 90 | Bybit |
XLM/USDT | $0.1918 | $3,023,644 | 02:54:11 12/06/2026 |
| 91 |  Hyperliquid |
XLM/USD | $0.1913 | $2,905,026 | 02:57:26 12/06/2026 |
| 92 |  Coinbase International Exchange |
XLM/USDC | $0.1915 | $2,860,104 | 03:00:16 12/06/2026 |
| 93 |  EasiCoin |
XLM/USDT | $0.1912 | $2,782,298 | 03:00:16 12/06/2026 |
| 94 | BloFin |
XLM/USDT | $0.1912 | $2,750,835 | 02:57:09 12/06/2026 |
| 95 | LBank |
XLM/USDT | $0.1913 | $2,661,433 | 02:57:11 12/06/2026 |
| 96 |  StellarTerm |
XLM/USDC | $0.1915 | $2,625,315 | 02:57:10 12/06/2026 |
| 97 |  CrypFine |
XLM/USDT | $0.1911 | $2,547,824 | 02:51:09 12/06/2026 |
| 98 | WOO X Pro |
XLM/USDT | $0.1915 | $2,479,140 | 03:00:07 12/06/2026 |
| 99 | YUBIT |
XLM/USDT | $0.1913 | $2,471,587 | 02:57:15 12/06/2026 |
| 100 | EagleX |
XLM/USDT | $0.1913 | $2,454,415 | 03:00:15 12/06/2026 |
| 101 | P2B |
XLM/USD | $0.1916 | $2,406,058 | 02:57:08 12/06/2026 |
| 102 |  Kraken |
XLM/USD | $0.1915 | $2,400,324 | 02:59:26 12/06/2026 |
| 103 |  VOOX Exchange |
XLM/USDT | $0.1913 | $2,293,926 | 02:57:17 12/06/2026 |
| 104 | Ourbit |
XLM/USDT | $0.1911 | $2,161,985 | 02:45:07 12/06/2026 |
| 105 | Binance |
XLM/USD | $0.1917 | $2,106,885 | 02:54:51 12/06/2026 |
| 106 |  Bitstamp by Robinhood |
XLM/USD | $0.1915 | $2,103,504 | 02:59:23 12/06/2026 |
| 107 | Ju.com |
XLM/USDT | $0.1915 | $2,058,980 | 03:00:10 12/06/2026 |
| 108 |  BYDFi |
XLM/USDT | $0.1910 | $2,041,867 | 03:00:15 12/06/2026 |
| 109 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,971,838 | 03:00:17 12/06/2026 |
| 110 | ASTX |
XLM/USDT | $0.1914 | $1,766,511 | 03:00:08 12/06/2026 |
| 111 | AEGET |
XLM/USDT | $0.1914 | $1,765,671 | 03:00:18 12/06/2026 |
| 112 |  MGBX |
XLM/USDT | $0.1913 | $1,641,695 | 02:57:17 12/06/2026 |
| 113 |  Bitfinex |
XLM/USD | $0.1918 | $1,624,477 | 02:59:23 12/06/2026 |
| 114 | Cofinex |
XLM/USDC | $0.1912 | $1,607,188 | 03:00:17 12/06/2026 |
| 115 | BVOX |
XLM/USDT | $0.1913 | $1,591,813 | 02:57:07 12/06/2026 |
| 116 |  Tapbit |
XLM/USDT | $0.1914 | $1,528,634 | 02:57:10 12/06/2026 |
| 117 |  Antarctic |
XLM/USDT | $0.1915 | $1,378,369 | 03:03:19 12/06/2026 |
| 118 | Phemex |
XLM/USDT | $0.1914 | $1,322,040 | 02:57:10 12/06/2026 |
| 119 | FameEX |
XLM/USDT | $0.1913 | $1,230,345 | 02:57:07 12/06/2026 |
| 120 |  DigiFinex |
XLM/USDT | $0.1913 | $1,217,862 | 02:57:07 12/06/2026 |
| 121 |  SunX |
XLM/USDT | $0.2013 | $1,211,538 | 03:03:16 12/06/2026 |
| 122 |  BitKan |
XLM/USDT | $0.1915 | $1,207,556 | 03:00:08 12/06/2026 |
| 123 |  FMFW.io |
XLM/USD | $0.1918 | $1,195,066 | 03:00:07 12/06/2026 |
| 124 |  HitBTC |
XLM/USDT | $0.1916 | $1,193,869 | 03:00:07 12/06/2026 |
| 125 |  Gleec BTC |
XLM/USDT | $0.1916 | $1,193,869 | 03:00:07 12/06/2026 |
| 126 |  Changelly PRO |
XLM/USDT | $0.1916 | $1,193,786 | 03:00:15 12/06/2026 |
| 127 |  Cat.Ex |
XLM/USDT | $0.1916 | $1,185,128 | 03:00:14 12/06/2026 |
| 128 |  BitTap |
XLM/USDT | $0.1913 | $1,129,358 | 03:00:16 12/06/2026 |
| 129 |  Grvt |
XLM/USDT | $0.1921 | $1,091,161 | 02:09:16 12/06/2026 |
| 130 |  VinDAX |
XLM/USDT | $0.1914 | $1,043,371 | 03:00:11 12/06/2026 |
| 131 |  HTX |
XLM/USDT | $0.1916 | $979,894 | 02:59:54 12/06/2026 |
| 132 |  CRMClick |
XLM/USDT | $0.1914 | $977,366 | 02:57:10 12/06/2026 |
| 133 |  TruBit Pro Exchange |
XLM/USDT | $0.1915 | $969,169 | 03:00:07 12/06/2026 |
| 134 | CZR Exchange |
XLM/USDT | $0.1915 | $962,083 | 03:00:07 12/06/2026 |
| 135 | YEX |
XLM/USDT | $0.1914 | $957,733 | 03:00:11 12/06/2026 |
| 136 | BitMart |
XLM/USDC | $0.1914 | $925,516 | 02:57:11 12/06/2026 |
| 137 | Binance |
XLM/TRY | $0.1913 | $909,954 | 02:56:42 12/06/2026 |
| 138 |  Bitbank |
XLM/JPY | $0.1918 | $825,302 | 02:57:09 12/06/2026 |
| 139 | BitTap |
XLM/USDT | $0.1915 | $813,017 | 03:00:10 12/06/2026 |
| 140 |  Azbit |
XLM/USDT | $0.1912 | $799,811 | 02:57:11 12/06/2026 |
| 141 | BYDFi |
XLM/USDT | $0.1914 | $753,955 | 03:00:10 12/06/2026 |
| 142 | Hotcoin |
XLM/USDT | $0.1917 | $745,903 | 02:59:58 12/06/2026 |
| 143 | Bitunix |
XLM/USD | $0.1911 | $742,168 | 02:57:16 12/06/2026 |
| 144 | XT.COM |
XLM/USDC | $0.1914 | $702,127 | 02:57:09 12/06/2026 |
| 145 | Bitunix |
XLM/USDT | $0.1914 | $695,670 | 02:57:10 12/06/2026 |
| 146 | WOO X Pro |
XLM/USDC | $0.1916 | $664,788 | 03:00:07 12/06/2026 |
| 147 | YEX |
XLM/USD | $0.1915 | $663,627 | 02:54:16 12/06/2026 |
| 148 | BingX |
XLM/USDT | $0.1914 | $655,861 | 02:57:11 12/06/2026 |
| 149 |  Biconomy.com |
XLM/USDC | $0.1918 | $649,502 | 02:54:09 12/06/2026 |
| 150 |  Pionex |
XLM/USDT | $0.1913 | $618,675 | 02:57:16 12/06/2026 |
| 151 | Kraken |
XLM/EUR | $0.1915 | $618,097 | 02:59:53 12/06/2026 |
| 152 | WhiteBIT |
XLM/WBT | $0.1913 | $614,641 | 02:45:09 12/06/2026 |
| 153 | WEEX |
XLM/USDT | $0.1914 | $603,227 | 02:57:10 12/06/2026 |
| 154 |  Bit2Me |
XLM/EUR | $0.1915 | $599,160 | 02:57:08 12/06/2026 |
| 155 | MEXC |
XLM/USDT | $0.1917 | $589,999 | 02:54:07 12/06/2026 |
| 156 |  XXKK |
XLM/USDT | $0.1914 | $578,882 | 02:57:10 12/06/2026 |
| 157 |  Lighter |
XLM/USDC | $0.1912 | $517,148 | 02:57:15 12/06/2026 |
| 158 |  Bitcastle |
XLM/USDT | $0.1913 | $499,723 | 03:00:19 12/06/2026 |
| 159 |  CoinChief |
XLM/USDT | $0.1914 | $490,775 | 02:57:09 12/06/2026 |
| 160 |  PointPay |
XLM/USDT | $0.1914 | $481,297 | 02:57:10 12/06/2026 |
| 161 |  Crypto.com Exchange |
XLM/USD | $0.1914 | $470,756 | 02:57:10 12/06/2026 |
| 162 | Bitrue |
XLM/USD1 | $0.1914 | $458,553 | 02:57:09 12/06/2026 |
| 163 | KuCoin |
XLM/BTC | $0.1912 | $453,178 | 02:56:53 12/06/2026 |
| 164 | Biconomy.com |
XLM/USDT | $0.1917 | $449,427 | 02:54:09 12/06/2026 |
| 165 | EasiCoin |
XLM/USDT | $0.1915 | $449,408 | 03:00:07 12/06/2026 |
| 166 |  Binance TR |
XLM/TRY | $0.1913 | $424,364 | 02:57:10 12/06/2026 |
| 167 | Phemex |
XLM/USDC | $0.1913 | $399,430 | 02:57:10 12/06/2026 |
| 168 | Bitfinex |
XLM/USDT | $0.1911 | $392,832 | 02:59:53 12/06/2026 |
| 169 |  BtcTurk | Kripto |
XLM/TRY | $0.1913 | $390,270 | 02:59:23 12/06/2026 |
| 170 |  Coinone |
XLM/KRW | $0.1896 | $375,634 | 02:58:53 12/06/2026 |
| 171 | KCEX |
XLM/USDT | $0.1913 | $368,769 | 02:57:10 12/06/2026 |
| 172 | Binance |
XLM/JPY | $0.1914 | $361,123 | 02:56:54 12/06/2026 |
| 173 |  LeveX |
XLM/USDT | $0.1913 | $331,078 | 03:00:15 12/06/2026 |
| 174 | Bitget |
XLM/USD | $0.1913 | $323,417 | 02:54:15 12/06/2026 |
| 175 | Cofinex |
XLM/USD | $0.1911 | $323,321 | 03:00:17 12/06/2026 |
| 176 |  Backpack Exchange |
XLM/USDC | $0.1914 | $317,599 | 02:57:16 12/06/2026 |
| 177 | Binance |
XLM/EUR | $0.1917 | $309,686 | 02:56:54 12/06/2026 |
| 178 | VinDAX |
XLM/ETH | $0.1903 | $299,361 | 03:00:11 12/06/2026 |
| 179 | WhiteBIT |
XLM/BTC | $0.1910 | $276,899 | 02:45:09 12/06/2026 |
| 180 | WhiteBIT |
XLM/USDC | $0.1919 | $269,489 | 02:45:09 12/06/2026 |
| 181 | Coinbase Exchange |
XLM/EUR | $0.1916 | $262,070 | 02:57:00 12/06/2026 |
| 182 |  Bitazza |
XLM/USDT | $0.1915 | $257,893 | 03:00:09 12/06/2026 |
| 183 | Crypto.com Exchange |
XLM/USDT | $0.1912 | $255,950 | 02:57:10 12/06/2026 |
| 184 |  Tothemoon |
XLM/EUR | $0.1915 | $252,832 | 03:00:12 12/06/2026 |
| 185 |  CoinEx |
XLM/USDT | $0.1915 | $246,363 | 02:59:53 12/06/2026 |
| 186 | Bitget |
XLM/USDC | $0.1925 | $245,665 | 02:54:09 12/06/2026 |
| 187 |  Aster |
XLM/USDT | $0.1915 | $226,789 | 02:54:15 12/06/2026 |
| 188 | Pionex |
XLM/USDT | $0.1914 | $217,486 | 02:57:10 12/06/2026 |
| 189 |  Binance TH |
XLM/USDT | $0.1914 | $217,474 | 02:57:10 12/06/2026 |
| 190 | Blockfinex |
XLM/USDT | $0.1915 | $204,592 | 03:00:07 12/06/2026 |
| 191 | WHXEX |
XLM/USDT | $0.1915 | $204,592 | 03:00:08 12/06/2026 |
| 192 | Tothemoon |
XLM/USD | $0.1913 | $203,790 | 03:00:12 12/06/2026 |
| 193 | WhiteBIT |
XLM/EUR | $0.1911 | $202,523 | 02:45:09 12/06/2026 |
| 194 |  Coinmetro |
XLM/EUR | $0.1916 | $201,429 | 03:00:08 12/06/2026 |
| 195 |  Coincall |
XLM/USD | $0.1917 | $199,194 | 03:03:16 12/06/2026 |
| 196 |  Picol |
XLM/USDT | $0.1914 | $191,895 | 03:00:11 12/06/2026 |
| 197 | Bybit |
XLM/USDC | $0.1917 | $188,976 | 02:54:11 12/06/2026 |
| 198 | Millionero |
XLM/USDC | $0.2021 | $187,201 | 21:06:10 09/06/2026 |
| 199 |  Bitkub |
XLM/THB | $0.1922 | $182,600 | 02:57:07 12/06/2026 |
| 200 | KuCoin |
XLM/USDC | $0.1915 | $181,390 | 02:56:53 12/06/2026 |
| 201 | OneBullEx |
XLM/USDT | $0.1913 | $175,020 | 03:00:09 12/06/2026 |
| 202 |  Korbit |
XLM/KRW | $0.1900 | $173,342 | 02:57:10 12/06/2026 |
| 203 | Bitstamp by Robinhood |
XLM/EUR | $0.1919 | $171,879 | 02:59:53 12/06/2026 |
| 204 |  Hibt |
XLM/USDT | $0.1914 | $157,966 | 02:57:10 12/06/2026 |
| 205 |  CoinTR |
XLM/USDT | $0.1913 | $151,746 | 02:57:07 12/06/2026 |
| 206 | StellarTerm |
SHX/XLM | $0.004484 | $146,545 | 02:57:10 12/06/2026 |
| 207 | AscendEX |
XLM/USDT | $0.1906 | $140,821 | 02:57:10 12/06/2026 |
| 208 | WhiteBIT |
XLM/TRY | $0.1920 | $136,012 | 02:45:09 12/06/2026 |
| 209 |  Paribu |
XLM/TRY | $0.1912 | $134,817 | 02:59:53 12/06/2026 |
| 210 |  ICRYPEX |
XLM/USDT | $0.1919 | $128,383 | 03:00:09 12/06/2026 |
| 211 |  ZKE |
XLM/USDT | $0.1915 | $122,751 | 03:00:12 12/06/2026 |
| 212 | Coinbase Exchange |
XLM/USDT | $0.1918 | $118,166 | 02:56:32 12/06/2026 |
| 213 | MEXC |
XLM/USDC | $0.1915 | $118,133 | 02:54:16 12/06/2026 |
| 214 |  Coins.ph |
XLM/PHP | $0.1927 | $117,411 | 03:00:07 12/06/2026 |
| 215 | HitBTC |
XLM/USDT | $0.1914 | $116,612 | 03:00:15 12/06/2026 |
| 216 |  Mandala Exchange |
XLM/USDT | $0.1914 | $116,612 | 03:00:15 12/06/2026 |
| 217 | Gleec BTC |
XLM/USDT | $0.1918 | $116,369 | 03:00:15 12/06/2026 |
| 218 |  XBO.com |
XLM/USDC | $0.1916 | $113,464 | 03:00:08 12/06/2026 |
| 219 | PointPay |
XLM/USDC | $0.1913 | $113,157 | 02:57:10 12/06/2026 |
| 220 | Tothemoon |
XLM/BTC | $0.1915 | $111,168 | 03:00:12 12/06/2026 |
| 221 | BtcTurk | Kripto |
XLM/USDT | $0.1912 | $107,740 | 02:59:53 12/06/2026 |
| 222 |  CoinCola |
XLM/USDT | $0.1916 | $106,491 | 03:00:08 12/06/2026 |
| 223 | Binance |
XLM/ETH | $0.1913 | $100,413 | 02:56:54 12/06/2026 |
| 224 | CoinTR |
XLM/TRY | $0.1913 | $94,340.71 | 02:57:07 12/06/2026 |
| 225 |  bitFlyer |
XLM/JPY | $0.1918 | $93,458.81 | 02:59:53 12/06/2026 |
| 226 |  Dzengi.com |
XLM/USD | $0.1914 | $91,665.74 | 03:00:10 12/06/2026 |
| 227 | Bitrue |
XLM/USDC | $0.1915 | $89,594.96 | 02:57:09 12/06/2026 |
| 228 |  Ndax |
XLM/CAD | $0.1910 | $86,747.70 | 03:00:07 12/06/2026 |
| 229 |  NexDAX |
XLM/USDT | $0.1916 | $83,479.33 | 03:00:15 12/06/2026 |
| 230 | Cofinex |
XLM/USDT | $0.1914 | $79,132.79 | 03:00:09 12/06/2026 |
| 231 | Paribu |
XLM/USDT | $0.1917 | $77,889.73 | 02:59:53 12/06/2026 |
| 232 |  EXMO.ME |
XLM/USDT | $0.1915 | $75,848.67 | 03:00:09 12/06/2026 |
| 233 |  EXMO |
XLM/USDT | $0.1913 | $75,770.12 | 02:57:09 12/06/2026 |
| 234 |  Binance.US |
XLM/USD | $0.1917 | $74,730.84 | 02:59:53 12/06/2026 |
| 235 | OKX |
XLM/USD | $0.1912 | $71,346.35 | 02:56:24 12/06/2026 |
| 236 | MEXC |
XLM/USDC | $0.1916 | $68,028.71 | 02:54:07 12/06/2026 |
| 237 | WhiteBIT |
XLM/UAH | $0.1848 | $67,978.12 | 02:45:09 12/06/2026 |
| 238 | KuCoin |
XLM/ETH | $0.1911 | $64,224.73 | 02:56:53 12/06/2026 |
| 239 | XBO.com |
XLM/USDT | $0.1916 | $61,287.69 | 03:00:08 12/06/2026 |
| 240 |  Indodax |
XLM/IDR | $0.1925 | $61,170.77 | 02:59:54 12/06/2026 |
| 241 | XBO.com |
XLM/USD | $0.1911 | $60,134.71 | 03:00:08 12/06/2026 |
| 242 | XBO.com |
XLM/EUR | $0.1919 | $60,014.27 | 03:00:08 12/06/2026 |
| 243 | Kraken |
XLM/GBP | $0.1912 | $59,461.10 | 02:59:53 12/06/2026 |
| 244 |  ADEN |
XLM/USDT | $0.1914 | $58,978.06 | 03:03:51 12/06/2026 |
| 245 |  PrimeXBT |
XLM/USDT | $0.1913 | $54,796.25 | 03:00:16 12/06/2026 |
| 246 | Kraken |
XLM/XBT | $0.1918 | $52,404.41 | 02:59:53 12/06/2026 |
| 247 | Cofinex |
XLM/USDC | $0.1908 | $52,293.70 | 03:00:09 12/06/2026 |
| 248 | EXMO |
XLM/USDC | $0.1929 | $50,318.68 | 02:57:09 12/06/2026 |
| 249 | EXMO.ME |
XLM/USDC | $0.1929 | $50,186.77 | 03:00:09 12/06/2026 |
| 250 | StellarTerm |
VELO/XLM | $0.003414 | $49,654.65 | 02:57:10 12/06/2026 |
| 251 | StellarTerm |
XRP/XLM | $1.14 | $48,394.32 | 02:57:10 12/06/2026 |
| 252 | NexDAX |
XLM/ETH | $0.1919 | $48,306.60 | 03:00:15 12/06/2026 |
| 253 |  Extended |
XLM/USD | $0.1912 | $48,079.97 | 03:03:16 12/06/2026 |
| 254 | Binance.US |
XLM/USDT | $0.1919 | $47,280.23 | 02:59:53 12/06/2026 |
| 255 | Tapbit |
XLM/USDT | $0.1051 | $45,998.15 | 02:57:15 12/06/2026 |
| 256 |  LATOKEN |
XLM/USDT | $0.1916 | $45,661.46 | 02:54:07 12/06/2026 |
| 257 | Bybit |
XLM/BTC | $0.1921 | $43,701.14 | 02:54:11 12/06/2026 |
| 258 |  Metal X |
XXLM/XMD | $0.1941 | $43,443.01 | 03:00:10 12/06/2026 |
| 259 | BitMart |
XLM/ETH | $0.1913 | $41,714.96 | 02:57:11 12/06/2026 |
| 260 | Coinbase Exchange |
XLM/BTC | $0.1915 | $40,663.54 | 02:56:32 12/06/2026 |
| 261 |  Bitcoiva |
XLM/INR | $0.1997 | $39,963.77 | 03:00:12 12/06/2026 |
| 262 |  Bitso |
XLM/USD | $0.1921 | $37,086.91 | 02:59:53 12/06/2026 |
| 263 |  Bybit EU |
XLM/USDC | $0.1916 | $36,875.36 | 03:00:07 12/06/2026 |
| 264 |  CEX.IO |
XLM/USD | $0.1916 | $26,768.15 | 02:57:11 12/06/2026 |
| 265 |  Nonkyc.io Exchange |
XLM/USDT | $0.1915 | $26,636.07 | 03:00:07 12/06/2026 |
| 266 | LeveX |
XLM/USDT | $0.1915 | $25,212.45 | 03:00:07 12/06/2026 |
| 267 | StellarTerm |
SCOP/XLM | $0.002436 | $22,742.89 | 02:57:10 12/06/2026 |
| 268 | BYDFi |
XLM/USD | $0.1910 | $20,593.52 | 03:00:15 12/06/2026 |
| 269 | Crypto.com Exchange |
XLM/USD | $0.1918 | $18,290.14 | 02:54:27 12/06/2026 |
| 270 | Bitcoiva |
XLM/USDT | $0.1916 | $17,190.12 | 03:00:12 12/06/2026 |
| 271 | StellarTerm |
XLM/EURC | $0.1915 | $17,174.40 | 02:57:10 12/06/2026 |
| 272 |  BTC Markets |
XLM/AUD | $0.1919 | $16,835.45 | 02:57:08 12/06/2026 |
| 273 |  TRIV |
XLM/IDR | $0.1925 | $16,699.10 | 03:00:13 12/06/2026 |
| 274 | TRIV |
XLM/USDT | $0.1915 | $16,695.50 | 03:00:13 12/06/2026 |
| 275 | Bitrue |
XLM/ETH | $0.1913 | $15,606.81 | 02:57:09 12/06/2026 |
| 276 |  Tokocrypto |
XLM/USDT | $0.1914 | $15,563.09 | 02:57:08 12/06/2026 |
| 277 |  Independent Reserve |
XLM/AUD | $0.1946 | $15,096.83 | 03:00:08 12/06/2026 |
| 278 | StellarTerm |
AQUA/XLM | $0.0003783 | $14,710.92 | 02:57:10 12/06/2026 |
| 279 | OKX |
XLM/EUR | $0.1918 | $14,581.66 | 02:56:24 12/06/2026 |
| 280 | BYDFi |
XLM/USDC | $0.1913 | $14,087.33 | 03:00:10 12/06/2026 |
| 281 |  Flipster |
XLM/USDT | $0.1913 | $13,953.09 | 03:00:15 12/06/2026 |
| 282 |  CoinDCX |
XLM/INR | $0.2046 | $13,457.97 | 03:00:07 12/06/2026 |
| 283 |  OKJ |
XLM/JPY | $0.1921 | $13,149.02 | 02:57:10 12/06/2026 |
| 284 |  Bitlo |
XLM/TRY | $0.1916 | $12,225.19 | 03:00:07 12/06/2026 |
| 285 | StellarTerm |
PYUSD/XLM | $1.03 | $11,608.43 | 02:57:10 12/06/2026 |
| 286 | Bitfinex |
XLM/BTC | $0.1915 | $10,980.14 | 02:59:53 12/06/2026 |
| 287 |  dYdX v4 |
XLM/USD | $0.1925 | $10,654.97 | 03:04:20 12/06/2026 |
| 288 |  Coinstore |
XLM/USDT | $0.1912 | $9,138.68 | 02:57:08 12/06/2026 |
| 289 | Gate |
XLM/BTC | $0.1917 | $8,851.42 | 02:56:24 12/06/2026 |
| 290 | BitxEX |
XLM/USDT | $0.1913 | $7,901.90 | 03:00:22 12/06/2026 |
| 291 |  VALR |
XLM/ZAR | $0.1947 | $7,397.44 | 03:00:08 12/06/2026 |
| 292 |  NovaDAX |
XLM/BRL | $0.1912 | $7,029.57 | 03:00:07 12/06/2026 |
| 293 | StellarTerm |
CNY/XLM | $0.1118 | $6,556.81 | 02:57:10 12/06/2026 |
| 294 | CoinEx |
XLM/USDC | $0.1915 | $6,094.10 | 02:59:53 12/06/2026 |
| 295 | OKX |
XLM/TRY | $0.1920 | $6,014.26 | 02:56:24 12/06/2026 |
| 296 | OKX |
XLM/USDC | $0.1915 | $4,981.75 | 02:56:24 12/06/2026 |
| 297 | Nonkyc.io Exchange |
XLM/USDC | $0.1914 | $4,918.44 | 03:00:07 12/06/2026 |
| 298 |  Foxbit |
XLM/BRL | $0.1914 | $4,755.09 | 03:00:07 12/06/2026 |
| 299 | StellarTerm |
AFR/XLM | $0.0007511 | $4,138.20 | 02:57:10 12/06/2026 |
| 300 |  Altcoin Trader |
XLM/ZAR | $0.1944 | $4,036.40 | 03:00:10 12/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 12/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $301,085,377 với tỷ giá $0.1913.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.