Stellar XLM
Xếp hạng #14
14:33:00 10/06/2026
Giá Stellar (XLM)
$0.1871 -6.6%
0.000003040 BTC
4,914 VND
Thấp: $0.1844
Cao: $0.2043
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1851 | $326,654,637 | 14:00:15 10/06/2026 |
| 2 |  Ekbit |
XLM/USDT | $0.1851 | $155,554,306 | 14:00:16 10/06/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1851 | $154,404,024 | 14:00:16 10/06/2026 |
| 4 |  CoinUp.io |
XLM/USDT | $0.1849 | $128,467,698 | 13:57:17 10/06/2026 |
| 5 |  BTCC |
XLM/USDT | $0.1855 | $122,577,440 | 13:57:16 10/06/2026 |
| 6 |  Binance |
XLM/USDT | $0.1852 | $115,602,610 | 13:54:16 10/06/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1848 | $81,731,105 | 13:57:15 10/06/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1850 | $76,986,275 | 14:00:23 10/06/2026 |
| 9 |  Echobit |
XLM/USDT | $0.1848 | $67,396,013 | 13:57:16 10/06/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1848 | $66,116,974 | 13:57:17 10/06/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1849 | $61,988,648 | 13:57:18 10/06/2026 |
| 12 |  Bitrue |
XLM/USDT | $0.1850 | $55,890,037 | 13:57:11 10/06/2026 |
| 13 |  Ju.com |
XLM/USDT | $0.1851 | $51,361,486 | 14:00:20 10/06/2026 |
| 14 |  OneEx |
XLM/USDT | $0.1851 | $50,792,057 | 14:00:16 10/06/2026 |
| 15 | Binance |
XLM/USDT | $0.1849 | $49,845,980 | 13:56:54 10/06/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1852 | $44,583,137 | 13:54:16 10/06/2026 |
| 17 |  Batonex |
XLM/USDT | $0.1851 | $38,676,731 | 14:00:15 10/06/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1848 | $38,307,068 | 13:57:15 10/06/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1851 | $36,212,606 | 14:00:16 10/06/2026 |
| 20 |  Bitbase |
XLM/USDT | $0.1851 | $34,952,676 | 13:39:11 10/06/2026 |
| 21 |  Ourbit |
XLM/USDT | $0.1849 | $33,333,652 | 13:57:17 10/06/2026 |
| 22 |  CoinW |
XLM/USDT | $0.1850 | $32,530,677 | 13:57:07 10/06/2026 |
| 23 |  MEXC |
XLM/USDT | $0.1849 | $27,232,598 | 13:57:16 10/06/2026 |
| 24 |  Cofinex |
XLM/USDT | $0.1850 | $26,159,508 | 14:00:15 10/06/2026 |
| 25 |  Bitget |
XLM/USDT | $0.1851 | $26,149,717 | 13:54:16 10/06/2026 |
| 26 |  Upbit |
XLM/KRW | $0.1823 | $24,746,870 | 13:56:53 10/06/2026 |
| 27 | BTCC |
XLM/USDT | $0.1854 | $24,734,246 | 13:57:10 10/06/2026 |
| 28 |  Coinlocally |
XLM/USDT | $0.1851 | $24,665,250 | 14:00:10 10/06/2026 |
| 29 |  4E |
XLM/USDT | $0.1852 | $24,272,545 | 13:54:09 10/06/2026 |
| 30 | CoinW |
XLM/USDT | $0.1849 | $23,376,362 | 13:57:18 10/06/2026 |
| 31 |  Koinbay |
XLM/USDT | $0.3623 | $22,919,331 | 13:57:15 10/06/2026 |
| 32 |  LBank |
XLM/USDT | $0.1849 | $21,351,656 | 13:57:16 10/06/2026 |
| 33 |  Websea |
XLM/USDT | $0.1849 | $17,483,484 | 13:57:17 10/06/2026 |
| 34 | Bitbase |
XLM/USDT | $0.1849 | $16,679,765 | 13:57:17 10/06/2026 |
| 35 |  YUBIT |
XLM/USDT | $0.1849 | $16,288,051 | 13:57:07 10/06/2026 |
| 36 |  EagleX |
XLM/USDT | $0.1852 | $16,216,830 | 14:00:11 10/06/2026 |
| 37 |  Coinbase Exchange |
XLM/USD | $0.1850 | $15,835,432 | 13:56:59 10/06/2026 |
| 38 |  Toobit |
XLM/USDT | $0.1848 | $15,705,723 | 13:57:18 10/06/2026 |
| 39 |  YEX |
XLM/USDT | $0.1851 | $15,601,473 | 14:00:16 10/06/2026 |
| 40 |  Bitunix |
XLM/USDT | $0.1849 | $15,339,388 | 13:57:17 10/06/2026 |
| 41 |  P2B |
XLM/USDT | $0.1850 | $14,969,039 | 13:57:08 10/06/2026 |
| 42 |  CZR Exchange |
XLM/USDT | $0.1851 | $14,459,656 | 14:00:17 10/06/2026 |
| 43 | Toobit |
XLM/USDT | $0.1849 | $14,098,650 | 13:57:08 10/06/2026 |
| 44 | Coinlocally |
XLM/USDT | $0.1852 | $13,800,951 | 13:54:16 10/06/2026 |
| 45 |  ApeX Omni |
XLM/USDT | $0.1851 | $13,478,172 | 14:00:16 10/06/2026 |
| 46 |  BitxEX |
XLM/USDT | $0.1853 | $13,395,181 | 14:00:12 10/06/2026 |
| 47 |  Zoomex |
XLM/USDT | $0.1849 | $13,354,959 | 13:57:15 10/06/2026 |
| 48 |  Blockfinex |
XLM/USDT | $0.1851 | $12,809,269 | 14:00:15 10/06/2026 |
| 49 |  WHXEX |
XLM/USDT | $0.1851 | $12,809,269 | 14:00:16 10/06/2026 |
| 50 |  idax exchange |
XLM/USDT | $0.1851 | $12,809,269 | 14:00:17 10/06/2026 |
| 51 |  SuperEx |
XLM/USDT | $0.1849 | $12,063,803 | 13:54:12 10/06/2026 |
| 52 |  CEEX exchange |
XLM/USDT | $0.1851 | $11,650,062 | 14:00:08 10/06/2026 |
| 53 |  Millionero |
XLM/USDT | $0.2012 | $10,578,435 | 21:06:10 09/06/2026 |
| 54 |  Poloniex |
XLM/USDT | $0.1852 | $10,362,354 | 13:59:53 10/06/2026 |
| 55 |  XT.COM |
XLM/USDT | $0.1849 | $9,965,567 | 13:57:11 10/06/2026 |
| 56 |  Phemex |
XLM/USDT | $0.1849 | $9,715,175 | 13:57:16 10/06/2026 |
| 57 |  AEGET |
XLM/USDT | $0.1851 | $9,572,316 | 14:00:16 10/06/2026 |
| 58 | Millionero |
XLM/USDT | $0.2028 | $9,459,649 | 21:03:19 09/06/2026 |
| 59 |  AscendEX |
XLM/USDT | $0.1847 | $9,260,982 | 13:57:15 10/06/2026 |
| 60 |  WhiteBIT |
XLM/USDT | $0.1845 | $9,121,976 | 13:57:15 10/06/2026 |
| 61 |  OneBullEx |
XLM/USDT | $0.1850 | $8,562,670 | 14:00:30 10/06/2026 |
| 62 |  Hotcoin |
XLM/USDT | $0.1849 | $8,241,314 | 13:57:18 10/06/2026 |
| 63 |  AlphaX |
XLM/USDT | $0.1851 | $8,234,983 | 14:00:17 10/06/2026 |
| 64 |  BitMart |
XLM/USDT | $0.1848 | $8,154,922 | 13:57:16 10/06/2026 |
| 65 |  KuCoin |
XLM/USDT | $0.1951 | $8,022,495 | 22:57:19 09/06/2026 |
| 66 |  BingX |
XLM/USDT | $0.1849 | $7,587,013 | 13:57:17 10/06/2026 |
| 67 |  BitGW Exchange |
XLM/USDT | $0.1993 | $7,264,541 | 14:00:10 10/06/2026 |
| 68 |  Bithumb |
XLM/KRW | $0.1828 | $7,234,682 | 13:59:54 10/06/2026 |
| 69 |  Hyperliquid |
XLM/USD | $0.1852 | $7,140,338 | 13:54:26 10/06/2026 |
| 70 |  CrypFine |
XLM/USDT | $0.1849 | $6,905,904 | 13:57:07 10/06/2026 |
| 71 |  Bitbaby |
XLM/USDT | $0.1851 | $6,671,104 | 14:00:16 10/06/2026 |
| 72 | P2B |
XLM/USD | $0.1851 | $6,640,046 | 13:57:08 10/06/2026 |
| 73 | BingX |
XLM/USDC | $0.1849 | $6,548,006 | 13:57:17 10/06/2026 |
| 74 |  BitradeX |
XLM/USDT | $0.1849 | $6,525,078 | 13:57:24 10/06/2026 |
| 75 | Ourbit |
XLM/USDT | $0.1856 | $6,165,592 | 13:48:10 10/06/2026 |
| 76 | LBank |
XLM/USDT | $0.1849 | $6,022,703 | 13:57:08 10/06/2026 |
| 77 | BlockFin |
XLM/USDT | $0.1852 | $5,785,611 | 13:57:08 10/06/2026 |
| 78 |  OKX |
XLM/USDT | $0.1850 | $5,550,554 | 13:56:53 10/06/2026 |
| 79 |  Gems Trade |
XLM/USDT | $0.1852 | $5,530,529 | 14:00:13 10/06/2026 |
| 80 | WhiteBIT |
XLM/USDT | $0.1848 | $5,432,839 | 13:57:08 10/06/2026 |
| 81 |  Dmex |
XLM/USD | $0.1852 | $5,367,077 | 14:00:21 10/06/2026 |
| 82 | BitMart |
XLM/USDT | $0.1850 | $5,361,599 | 13:57:08 10/06/2026 |
| 83 | CoinUp.io |
XLM/USDT | $0.1849 | $5,317,304 | 13:57:12 10/06/2026 |
| 84 |  WOO X Pro |
XLM/USDT | $0.1852 | $5,180,277 | 14:00:07 10/06/2026 |
| 85 | WOO X Pro |
XLM/USDT | $0.1851 | $5,080,385 | 14:00:16 10/06/2026 |
| 86 | ASTX |
XLM/USDT | $0.1851 | $5,064,389 | 14:00:11 10/06/2026 |
| 87 | AEGET |
XLM/USDT | $0.1851 | $5,064,193 | 14:00:08 10/06/2026 |
| 88 |  Gate |
XLM/USDT | $0.1853 | $4,815,682 | 13:56:24 10/06/2026 |
| 89 | Gate |
XLM/USDT | $0.1852 | $4,800,554 | 13:54:19 10/06/2026 |
| 90 | Ju.com |
XLM/USDT | $0.1851 | $4,797,229 | 14:00:07 10/06/2026 |
| 91 |  Tapbit |
XLM/USDT | $0.1849 | $4,284,456 | 13:57:11 10/06/2026 |
| 92 | KuCoin |
XLM/USDT | $0.1851 | $4,065,668 | 13:56:53 10/06/2026 |
| 93 | Bitrue |
XLM/USDT | $0.1848 | $3,872,423 | 13:57:17 10/06/2026 |
| 94 |  BloFin |
XLM/USDT | $0.1852 | $3,845,271 | 13:54:16 10/06/2026 |
| 95 | Binance |
XLM/USDC | $0.1850 | $3,816,224 | 13:56:54 10/06/2026 |
| 96 |  Bitstamp by Robinhood |
XLM/USD | $0.1852 | $3,811,277 | 13:59:23 10/06/2026 |
| 97 |  KCEX |
XLM/USDT | $0.1849 | $3,655,490 | 13:57:15 10/06/2026 |
| 98 | Phemex |
XLM/USDT | $0.1849 | $3,489,095 | 13:57:12 10/06/2026 |
| 99 | BloFin |
XLM/USDT | $0.1854 | $3,470,077 | 13:51:08 10/06/2026 |
| 100 |  CRMClick |
XLM/USDT | $0.1852 | $3,425,145 | 14:00:07 10/06/2026 |
| 101 |  HTX |
XLM/USDT | $0.1852 | $3,422,757 | 13:59:54 10/06/2026 |
| 102 |  StellarTerm |
XLM/USDC | $0.1854 | $3,413,211 | 13:57:09 10/06/2026 |
| 103 |  EasiCoin |
XLM/USDT | $0.1851 | $3,312,991 | 14:00:16 10/06/2026 |
| 104 |  DigiFinex |
XLM/USDT | $0.1850 | $3,039,178 | 13:57:08 10/06/2026 |
| 105 | YUBIT |
XLM/USDT | $0.1849 | $2,931,943 | 13:57:15 10/06/2026 |
| 106 | EagleX |
XLM/USDT | $0.1851 | $2,847,729 | 14:00:15 10/06/2026 |
| 107 |  Bitvavo |
XLM/EUR | $0.1852 | $2,771,470 | 13:57:10 10/06/2026 |
| 108 | Bitget |
XLM/USDT | $0.1853 | $2,714,846 | 13:54:09 10/06/2026 |
| 109 | YEX |
XLM/USDT | $0.1851 | $2,608,855 | 14:00:11 10/06/2026 |
| 110 | Bybit |
XLM/USDT | $0.1853 | $2,546,552 | 13:54:12 10/06/2026 |
| 111 | CZR Exchange |
XLM/USDT | $0.1852 | $2,535,003 | 14:00:08 10/06/2026 |
| 112 |  VOOX Exchange |
XLM/USDT | $0.1849 | $2,520,637 | 13:57:17 10/06/2026 |
| 113 |  BYDFi |
XLM/USDT | $0.1853 | $2,441,258 | 14:00:16 10/06/2026 |
| 114 |  Kraken |
XLM/USD | $0.1851 | $2,365,802 | 13:59:24 10/06/2026 |
| 115 | Binance |
XLM/USD | $0.1851 | $2,149,595 | 13:54:50 10/06/2026 |
| 116 |  MGBX |
XLM/USDT | $0.1848 | $2,099,611 | 13:57:17 10/06/2026 |
| 117 | BYDFi |
XLM/USDT | $0.1852 | $1,986,127 | 14:00:10 10/06/2026 |
| 118 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,520 | 14:00:15 10/06/2026 |
| 119 | EasiCoin |
XLM/USDT | $0.1851 | $1,887,084 | 14:00:08 10/06/2026 |
| 120 |  BitTap |
XLM/USDT | $0.1848 | $1,756,962 | 13:57:16 10/06/2026 |
| 121 |  Antarctic |
XLM/USDT | $0.1850 | $1,596,292 | 14:00:19 10/06/2026 |
| 122 |  Paribu |
XLM/TRY | $0.1850 | $1,516,256 | 13:59:53 10/06/2026 |
| 123 | Bitunix |
XLM/USDT | $0.1849 | $1,455,324 | 13:57:07 10/06/2026 |
| 124 |  FMFW.io |
XLM/USD | $0.1854 | $1,399,129 | 14:00:11 10/06/2026 |
| 125 |  HitBTC |
XLM/USDT | $0.1852 | $1,397,991 | 14:00:10 10/06/2026 |
| 126 |  Changelly PRO |
XLM/USDT | $0.1852 | $1,397,991 | 14:00:09 10/06/2026 |
| 127 |  Gleec BTC |
XLM/USDT | $0.1852 | $1,397,991 | 14:00:08 10/06/2026 |
| 128 |  BitKan |
XLM/USDT | $0.1852 | $1,396,528 | 14:00:12 10/06/2026 |
| 129 | BingX |
XLM/USDT | $0.1849 | $1,337,692 | 13:57:11 10/06/2026 |
| 130 | BVOX |
XLM/USDT | $0.1850 | $1,331,958 | 13:57:07 10/06/2026 |
| 131 | Bitrue |
XLM/USD1 | $0.1851 | $1,328,942 | 13:57:11 10/06/2026 |
| 132 |  SunX |
XLM/USDT | $0.2014 | $1,211,877 | 14:00:16 10/06/2026 |
| 133 |  Azbit |
XLM/USDT | $0.1853 | $1,205,175 | 13:54:11 10/06/2026 |
| 134 |  Cat.Ex |
XLM/USDT | $0.1852 | $1,203,612 | 14:00:09 10/06/2026 |
| 135 | KCEX |
XLM/USDT | $0.1850 | $1,132,337 | 13:57:11 10/06/2026 |
| 136 | FameEX |
XLM/USDT | $0.1849 | $1,076,882 | 13:57:11 10/06/2026 |
| 137 |  Coinbase International Exchange |
XLM/USDC | $0.1850 | $1,070,847 | 14:00:16 10/06/2026 |
| 138 |  Grvt |
XLM/USDT | $0.1853 | $1,048,029 | 13:24:16 10/06/2026 |
| 139 |  Bitbank |
XLM/JPY | $0.1855 | $1,035,464 | 13:57:08 10/06/2026 |
| 140 |  VinDAX |
XLM/USDT | $0.1852 | $953,191 | 14:00:12 10/06/2026 |
| 141 | BitMart |
XLM/USDC | $0.1850 | $927,432 | 13:57:08 10/06/2026 |
| 142 | Paribu |
XLM/USDT | $0.1850 | $918,988 | 13:59:53 10/06/2026 |
| 143 | Binance |
XLM/TRY | $0.1850 | $914,165 | 13:56:42 10/06/2026 |
| 144 |  TruBit Pro Exchange |
XLM/USDT | $0.1852 | $853,728 | 14:00:10 10/06/2026 |
| 145 | WOO X Pro |
XLM/USDC | $0.1852 | $781,568 | 14:00:07 10/06/2026 |
| 146 | XT.COM |
XLM/USDC | $0.1850 | $763,257 | 13:57:11 10/06/2026 |
| 147 | WEEX |
XLM/USDT | $0.1850 | $752,327 | 13:57:13 10/06/2026 |
| 148 | MEXC |
XLM/USDT | $0.1849 | $730,718 | 13:57:16 10/06/2026 |
| 149 | Hotcoin |
XLM/USDT | $0.1854 | $728,108 | 13:56:57 10/06/2026 |
| 150 | BitTap |
XLM/USDT | $0.1851 | $726,476 | 14:00:08 10/06/2026 |
| 151 |  Pionex |
XLM/USDT | $0.1849 | $705,704 | 13:57:16 10/06/2026 |
| 152 |  Coinone |
XLM/KRW | $0.1821 | $704,373 | 13:57:23 10/06/2026 |
| 153 | WhiteBIT |
XLM/WBT | $0.1851 | $687,051 | 13:57:08 10/06/2026 |
| 154 |  Lighter |
XLM/USDC | $0.1849 | $674,990 | 13:57:15 10/06/2026 |
| 155 |  Biconomy.com |
XLM/USDC | $0.1858 | $673,372 | 13:48:10 10/06/2026 |
| 156 |  XXKK |
XLM/USDT | $0.1850 | $651,993 | 14:00:11 10/06/2026 |
| 157 |  Tebbit |
XLM/USDT | $0.1851 | $648,286 | 14:00:16 10/06/2026 |
| 158 |  Binance TR |
XLM/TRY | $0.1850 | $613,183 | 13:57:10 10/06/2026 |
| 159 |  CoinChief |
XLM/USDT | $0.1849 | $598,286 | 13:57:09 10/06/2026 |
| 160 |  Bitcastle |
XLM/USDT | $0.1851 | $587,476 | 14:00:19 10/06/2026 |
| 161 | YEX |
XLM/USD | $0.1850 | $536,419 | 14:00:16 10/06/2026 |
| 162 | Pionex |
XLM/USDT | $0.1849 | $523,959 | 13:57:08 10/06/2026 |
| 163 | Blockfinex |
XLM/USDT | $0.1851 | $510,139 | 14:00:07 10/06/2026 |
| 164 | WHXEX |
XLM/USDT | $0.1851 | $510,060 | 14:00:10 10/06/2026 |
| 165 |  Bit2Me |
XLM/EUR | $0.1855 | $487,857 | 13:57:11 10/06/2026 |
| 166 | Cofinex |
XLM/USDC | $0.1850 | $481,977 | 14:00:15 10/06/2026 |
| 167 | Kraken |
XLM/EUR | $0.1852 | $471,703 | 13:59:53 10/06/2026 |
| 168 |  Picol |
XLM/USDT | $0.1852 | $465,224 | 14:00:07 10/06/2026 |
| 169 |  BtcTurk | Kripto |
XLM/TRY | $0.1850 | $436,930 | 13:59:23 10/06/2026 |
| 170 |  CoinTR |
XLM/USDT | $0.1849 | $424,828 | 13:57:11 10/06/2026 |
| 171 |  Aster |
XLM/USDT | $0.1851 | $408,389 | 13:54:15 10/06/2026 |
| 172 |  PointPay |
XLM/USDT | $0.1850 | $405,282 | 13:57:11 10/06/2026 |
| 173 | WhiteBIT |
XLM/BTC | $0.1856 | $390,183 | 13:57:08 10/06/2026 |
| 174 | Phemex |
XLM/USDC | $0.1849 | $388,982 | 13:57:12 10/06/2026 |
| 175 |  LeveX |
XLM/USDT | $0.1851 | $387,626 | 14:00:15 10/06/2026 |
| 176 |  Crypto.com Exchange |
XLM/USD | $0.1851 | $348,645 | 13:57:10 10/06/2026 |
| 177 |  Bitkub |
XLM/THB | $0.1852 | $348,198 | 13:57:11 10/06/2026 |
| 178 | WhiteBIT |
XLM/USDC | $0.1853 | $344,729 | 13:57:08 10/06/2026 |
| 179 | Bitunix |
XLM/USD | $0.1848 | $334,368 | 13:57:17 10/06/2026 |
| 180 |  CoinCola |
XLM/USDT | $0.1851 | $333,143 | 14:00:07 10/06/2026 |
| 181 | VinDAX |
XLM/ETH | $0.1843 | $315,202 | 14:00:12 10/06/2026 |
| 182 | Binance |
XLM/EUR | $0.1851 | $309,676 | 13:56:54 10/06/2026 |
| 183 |  ZKE |
XLM/USDT | $0.1851 | $306,084 | 14:00:09 10/06/2026 |
| 184 |  Backpack Exchange |
XLM/USDC | $0.1848 | $250,938 | 13:57:16 10/06/2026 |
| 185 | Bitget |
XLM/USD | $0.1848 | $250,465 | 13:54:16 10/06/2026 |
| 186 | Cofinex |
XLM/USD | $0.1847 | $250,317 | 14:00:15 10/06/2026 |
| 187 |  Coincall |
XLM/USD | $0.1850 | $243,049 | 14:00:16 10/06/2026 |
| 188 |  Bitfinex |
XLM/USD | $0.1857 | $238,521 | 13:59:24 10/06/2026 |
| 189 |  Bitazza |
XLM/USDT | $0.1851 | $233,605 | 14:00:12 10/06/2026 |
| 190 |  CoinEx |
XLM/USDT | $0.1852 | $225,794 | 13:59:23 10/06/2026 |
| 191 |  Tothemoon |
XLM/USD | $0.1853 | $219,712 | 14:00:12 10/06/2026 |
| 192 | KuCoin |
XLM/BTC | $0.1852 | $216,416 | 13:56:53 10/06/2026 |
| 193 | OneBullEx |
XLM/USDT | $0.1851 | $213,867 | 14:00:11 10/06/2026 |
| 194 | Tothemoon |
XLM/EUR | $0.1852 | $211,514 | 14:00:12 10/06/2026 |
| 195 | WhiteBIT |
XLM/EUR | $0.1854 | $207,285 | 13:57:08 10/06/2026 |
| 196 | Coinbase Exchange |
XLM/EUR | $0.1856 | $204,840 | 13:56:29 10/06/2026 |
| 197 |  Hibt |
XLM/USDT | $0.1849 | $193,337 | 13:57:09 10/06/2026 |
| 198 | Millionero |
XLM/USDC | $0.2021 | $187,201 | 21:06:10 09/06/2026 |
| 199 | Bitget |
XLM/USDC | $0.1853 | $153,400 | 13:54:09 10/06/2026 |
| 200 | Bybit |
XLM/USDC | $0.1853 | $140,913 | 13:54:12 10/06/2026 |
| 201 | Bitstamp by Robinhood |
XLM/EUR | $0.1851 | $140,575 | 13:59:23 10/06/2026 |
| 202 | Bitfinex |
XLM/USDT | $0.1851 | $136,306 | 13:59:24 10/06/2026 |
| 203 | Biconomy.com |
XLM/USDT | $0.1858 | $135,940 | 13:48:10 10/06/2026 |
| 204 |  ICRYPEX |
XLM/USDT | $0.1856 | $132,941 | 14:00:13 10/06/2026 |
| 205 | AscendEX |
XLM/USDT | $0.1841 | $131,357 | 13:57:11 10/06/2026 |
| 206 | MEXC |
XLM/USDC | $0.1848 | $122,482 | 13:57:16 10/06/2026 |
| 207 | HitBTC |
XLM/USDT | $0.1851 | $118,977 | 14:00:16 10/06/2026 |
| 208 |  Mandala Exchange |
XLM/USDT | $0.1851 | $118,977 | 14:00:19 10/06/2026 |
| 209 | Gleec BTC |
XLM/USDT | $0.1855 | $118,368 | 14:00:15 10/06/2026 |
| 210 |  XBO.com |
XLM/USDC | $0.1853 | $109,493 | 14:00:13 10/06/2026 |
| 211 | Tothemoon |
XLM/BTC | $0.1852 | $109,471 | 14:00:12 10/06/2026 |
| 212 |  bitFlyer |
XLM/JPY | $0.1854 | $107,943 | 13:59:53 10/06/2026 |
| 213 | Binance |
XLM/JPY | $0.1858 | $107,278 | 13:56:54 10/06/2026 |
| 214 | StellarTerm |
SHX/XLM | $0.004359 | $106,180 | 13:57:09 10/06/2026 |
| 215 | Bitrue |
XLM/USDC | $0.1849 | $105,711 | 13:57:11 10/06/2026 |
| 216 | Crypto.com Exchange |
XLM/USDT | $0.1855 | $104,573 | 13:57:10 10/06/2026 |
| 217 | BtcTurk | Kripto |
XLM/USDT | $0.1854 | $100,877 | 13:59:23 10/06/2026 |
| 218 | WhiteBIT |
XLM/TRY | $0.1850 | $99,857.79 | 13:57:08 10/06/2026 |
| 219 |  Korbit |
XLM/KRW | $0.1828 | $95,283.28 | 13:57:07 10/06/2026 |
| 220 |  Indodax |
XLM/IDR | $0.1864 | $95,260.04 | 13:59:24 10/06/2026 |
| 221 |  Bitso |
XLM/USD | $0.1852 | $92,096.39 | 13:59:53 10/06/2026 |
| 222 |  PrimeXBT |
XLM/USDT | $0.1850 | $91,912.55 | 14:00:16 10/06/2026 |
| 223 | CoinTR |
XLM/TRY | $0.1849 | $90,014.13 | 13:57:11 10/06/2026 |
| 224 | Kraken |
XLM/GBP | $0.1855 | $88,215.84 | 13:59:53 10/06/2026 |
| 225 | WhiteBIT |
XLM/UAH | $0.1779 | $85,661.87 | 13:57:08 10/06/2026 |
| 226 | Binance |
XLM/ETH | $0.1850 | $84,898.90 | 13:56:54 10/06/2026 |
| 227 | PointPay |
XLM/USDC | $0.1850 | $84,298.33 | 13:57:11 10/06/2026 |
| 228 |  TRIV |
XLM/IDR | $0.1858 | $81,160.70 | 14:00:14 10/06/2026 |
| 229 | TRIV |
XLM/USDT | $0.1852 | $81,146.94 | 14:00:14 10/06/2026 |
| 230 |  Coins.ph |
XLM/PHP | $0.1856 | $80,208.65 | 14:00:07 10/06/2026 |
| 231 |  EXMO |
XLM/USDC | $0.1850 | $77,767.44 | 13:57:07 10/06/2026 |
| 232 |  EXMO.ME |
XLM/USDC | $0.1852 | $77,495.72 | 14:00:11 10/06/2026 |
| 233 | MEXC |
XLM/USDC | $0.1856 | $77,037.88 | 13:51:08 10/06/2026 |
| 234 | StellarTerm |
XRP/XLM | $1.11 | $76,215.04 | 13:57:09 10/06/2026 |
| 235 | Cofinex |
XLM/USDT | $0.1852 | $74,462.82 | 14:00:11 10/06/2026 |
| 236 |  Bybit EU |
XLM/USDC | $0.1861 | $71,318.06 | 13:51:10 10/06/2026 |
| 237 |  Dzengi.com |
XLM/USD | $0.1852 | $67,337.53 | 14:00:08 10/06/2026 |
| 238 | KuCoin |
XLM/USDC | $0.1866 | $63,462.49 | 13:56:53 10/06/2026 |
| 239 |  Binance TH |
XLM/USDT | $0.1850 | $62,282.06 | 13:57:08 10/06/2026 |
| 240 | XBO.com |
XLM/USDT | $0.1853 | $58,778.95 | 14:00:13 10/06/2026 |
| 241 | StellarTerm |
VELO/XLM | $0.003345 | $58,407.37 | 13:57:09 10/06/2026 |
| 242 | XBO.com |
XLM/USD | $0.1849 | $55,995.32 | 14:00:13 10/06/2026 |
| 243 | XBO.com |
XLM/EUR | $0.1849 | $55,873.08 | 14:00:13 10/06/2026 |
| 244 | Cofinex |
XLM/USDC | $0.1852 | $51,371.46 | 14:00:11 10/06/2026 |
| 245 | KuCoin |
XLM/ETH | $0.1855 | $48,299.37 | 13:56:23 10/06/2026 |
| 246 | EXMO.ME |
XLM/USDT | $0.1851 | $47,765.30 | 14:00:11 10/06/2026 |
| 247 | EXMO |
XLM/USDT | $0.1849 | $47,721.49 | 13:57:07 10/06/2026 |
| 248 | Coinbase Exchange |
XLM/USDT | $0.1855 | $46,985.61 | 13:56:59 10/06/2026 |
| 249 | Tapbit |
XLM/USDT | $0.1051 | $46,007.67 | 13:57:15 10/06/2026 |
| 250 |  NexDAX |
XLM/USDT | $0.1852 | $44,382.03 | 14:00:08 10/06/2026 |
| 251 |  Bitcoiva |
XLM/INR | $0.1889 | $44,270.12 | 14:00:10 10/06/2026 |
| 252 |  Metal X |
XXLM/XMD | $0.1859 | $43,580.50 | 14:00:10 10/06/2026 |
| 253 | BitMart |
XLM/ETH | $0.1850 | $41,522.14 | 13:57:08 10/06/2026 |
| 254 |  Coinmetro |
XLM/EUR | $0.1852 | $40,848.43 | 14:00:11 10/06/2026 |
| 255 |  Binance.US |
XLM/USD | $0.1846 | $39,197.88 | 13:59:53 10/06/2026 |
| 256 |  LATOKEN |
XLM/USDT | $0.1852 | $39,154.43 | 13:54:07 10/06/2026 |
| 257 | StellarTerm |
SCOP/XLM | $0.002466 | $33,379.02 | 13:57:09 10/06/2026 |
| 258 |  Extended |
XLM/USD | $0.1844 | $30,386.54 | 14:00:16 10/06/2026 |
| 259 |  Nonkyc.io Exchange |
XLM/USDT | $0.1853 | $29,803.99 | 14:00:11 10/06/2026 |
| 260 |  Tokocrypto |
XLM/USDT | $0.1850 | $28,365.19 | 13:57:11 10/06/2026 |
| 261 | LeveX |
XLM/USDT | $0.1852 | $28,322.54 | 14:00:08 10/06/2026 |
| 262 | OKX |
XLM/USD | $0.1856 | $26,628.41 | 13:56:23 10/06/2026 |
| 263 |  CoinDCX |
XLM/INR | $0.1983 | $24,826.08 | 14:00:11 10/06/2026 |
| 264 | Crypto.com Exchange |
XLM/USD | $0.1854 | $24,170.85 | 13:12:22 10/06/2026 |
| 265 |  OKJ |
XLM/JPY | $0.1859 | $22,490.73 | 13:57:12 10/06/2026 |
| 266 |  Altcoin Trader |
XLM/ZAR | $0.1906 | $20,484.75 | 14:00:14 10/06/2026 |
| 267 | BYDFi |
XLM/USD | $0.1852 | $20,459.49 | 14:00:16 10/06/2026 |
| 268 |  NovaDAX |
XLM/BRL | $0.1858 | $20,420.34 | 14:00:07 10/06/2026 |
| 269 | Bybit |
XLM/BTC | $0.1855 | $19,922.04 | 13:54:12 10/06/2026 |
| 270 | Kraken |
XLM/XBT | $0.1851 | $19,755.12 | 13:59:24 10/06/2026 |
| 271 | Binance.US |
XLM/USDT | $0.1854 | $19,512.03 | 13:59:53 10/06/2026 |
| 272 |  Foxbit |
XLM/BRL | $0.1862 | $18,865.85 | 13:57:08 10/06/2026 |
| 273 |  Ndax |
XLM/CAD | $0.1859 | $18,665.02 | 14:00:10 10/06/2026 |
| 274 | StellarTerm |
XLM/EURC | $0.1854 | $17,597.32 | 13:57:09 10/06/2026 |
| 275 | Bitcoiva |
XLM/USDT | $0.1852 | $17,311.56 | 14:00:10 10/06/2026 |
| 276 |  CEX.IO |
XLM/USD | $0.1851 | $17,266.29 | 13:57:12 10/06/2026 |
| 277 |  Independent Reserve |
XLM/AUD | $0.1854 | $16,283.75 | 14:00:12 10/06/2026 |
| 278 | StellarTerm |
PYUSD/XLM | $0.9449 | $15,878.92 | 13:57:09 10/06/2026 |
| 279 | NexDAX |
XLM/ETH | $0.1850 | $15,556.52 | 14:00:08 10/06/2026 |
| 280 | BYDFi |
XLM/USDC | $0.1852 | $14,855.86 | 14:00:10 10/06/2026 |
| 281 | StellarTerm |
AQUA/XLM | $0.0003703 | $14,527.58 | 13:57:09 10/06/2026 |
| 282 |  BitTrade |
XLM/JPY | $0.1929 | $14,178.26 | 13:57:07 10/06/2026 |
| 283 | Bitrue |
XLM/ETH | $0.1850 | $11,809.95 | 13:57:11 10/06/2026 |
| 284 |  Coinstore |
XLM/USDT | $0.1853 | $11,335.00 | 13:45:10 10/06/2026 |
| 285 | CEX.IO |
XLM/EUR | $0.1856 | $10,619.84 | 13:57:12 10/06/2026 |
| 286 | Coinbase Exchange |
XLM/BTC | $0.1861 | $9,324.62 | 13:56:59 10/06/2026 |
| 287 |  CoinZoom |
XLM/USD | $0.1852 | $9,125.26 | 14:00:10 10/06/2026 |
| 288 | StellarTerm |
CNY/XLM | $0.1153 | $8,362.30 | 13:57:09 10/06/2026 |
| 289 | BitxEX |
XLM/USDT | $0.1851 | $8,176.79 | 14:00:16 10/06/2026 |
| 290 | Gate |
XLM/BTC | $0.1854 | $7,411.31 | 13:56:54 10/06/2026 |
| 291 | StellarTerm |
TFT/XLM | $0.002232 | $6,936.03 | 13:57:09 10/06/2026 |
| 292 | Independent Reserve |
XLM/SGD | $0.1845 | $6,532.35 | 14:00:13 10/06/2026 |
| 293 |  Flipster |
XLM/USDT | $0.1856 | $6,354.64 | 14:00:15 10/06/2026 |
| 294 |  VALR |
XLM/ZAR | $0.1863 | $5,838.25 | 14:00:12 10/06/2026 |
| 295 | OKX |
XLM/EUR | $0.1858 | $5,674.33 | 13:56:23 10/06/2026 |
| 296 |  CoinJar |
XLM/AUD | $0.1848 | $5,035.07 | 14:00:26 10/06/2026 |
| 297 | StellarTerm |
SSLX/XLM | $0.0005641 | $4,963.07 | 13:57:09 10/06/2026 |
| 298 | Nonkyc.io Exchange |
XLM/USDC | $0.1851 | $4,790.36 | 14:00:11 10/06/2026 |
| 299 | OKX |
XLM/USDC | $0.1855 | $4,531.37 | 13:56:23 10/06/2026 |
| 300 |  Remitano |
XLM/USDT | $0.1852 | $4,349.92 | 14:00:08 10/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 10/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $326,654,637 với tỷ giá $0.1851.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.