Stellar XLM
Xếp hạng #16
09:19:48 07/11/2026
Giá Stellar (XLM)
$0.1539 -0.73%
0.000002025 BTC
3,985 VND
Thấp: $0.1522
Cao: $0.1571
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1537 | $156,648,990 | 09:00:15 07/11/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1537 | $142,565,637 | 08:57:16 07/11/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1536 | $56,473,377 | 09:00:15 07/11/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1536 | $44,420,788 | 09:00:15 07/11/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1537 | $40,993,974 | 08:57:15 07/11/2026 |
| 6 |  Binance |
XLM/USDT | $0.1537 | $36,123,337 | 08:54:16 07/11/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1535 | $28,382,412 | 08:57:15 07/11/2026 |
| 8 |  Zoomex |
XLM/USDT | $0.1537 | $23,955,473 | 08:57:17 07/11/2026 |
| 9 |  MEXC |
XLM/USDT | $0.1538 | $23,375,511 | 08:54:16 07/11/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1536 | $22,488,594 | 08:57:15 07/11/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1537 | $20,443,827 | 08:57:16 07/11/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1536 | $20,320,836 | 08:57:21 07/11/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1537 | $16,032,239 | 08:57:16 07/11/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1537 | $15,313,310 | 08:57:16 07/11/2026 |
| 15 |  BTCC |
XLM/USDT | $0.1539 | $13,705,520 | 08:57:16 07/11/2026 |
| 16 |  BASEKX |
XLM/USDT | $0.1537 | $12,603,067 | 08:57:15 07/11/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1538 | $11,267,247 | 08:54:16 07/11/2026 |
| 18 |  WOO X Pro |
XLM/USDT | $0.1536 | $9,233,891 | 09:00:16 07/11/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1537 | $9,135,123 | 08:57:17 07/11/2026 |
| 20 |  Upbit |
XLM/KRW | $0.1540 | $8,798,358 | 08:56:23 07/11/2026 |
| 21 |  Biconomy.com |
XLM/USDT | $0.1536 | $8,212,762 | 08:57:15 07/11/2026 |
| 22 |  CoinW |
XLM/USDT | $0.1537 | $7,836,067 | 08:57:15 07/11/2026 |
| 23 |  Poloniex |
XLM/USDT | $0.1542 | $7,634,859 | 08:59:53 07/11/2026 |
| 24 |  WhiteBIT |
XLM/USDT | $0.1538 | $7,487,555 | 08:54:15 07/11/2026 |
| 25 |  KuCoin |
XLM/USDT | $0.1537 | $7,109,545 | 08:54:19 07/11/2026 |
| 26 |  Coinbase Exchange |
XLM/USD | $0.1539 | $6,996,715 | 08:56:59 07/11/2026 |
| 27 |  LBank |
XLM/USDT | $0.1537 | $6,438,888 | 08:54:16 07/11/2026 |
| 28 |  CEEX exchange |
XLM/USDT | $0.1536 | $5,896,325 | 09:00:09 07/11/2026 |
| 29 | CoinUp.io |
XLM/USDT | $0.1537 | $5,742,432 | 08:57:09 07/11/2026 |
| 30 |  Bitrue |
XLM/USDT | $0.1537 | $5,731,208 | 08:57:10 07/11/2026 |
| 31 | Binance |
XLM/USDT | $0.1537 | $5,624,087 | 08:56:42 07/11/2026 |
| 32 | WhiteBIT |
XLM/USDT | $0.1539 | $5,599,281 | 08:54:10 07/11/2026 |
| 33 |  Phemex |
XLM/USDT | $0.1536 | $5,186,785 | 08:57:15 07/11/2026 |
| 34 |  CZR Exchange |
XLM/USDT | $0.1537 | $4,917,705 | 08:57:16 07/11/2026 |
| 35 |  AstralX |
XLM/USDT | $0.1533 | $4,694,669 | 08:57:11 07/11/2026 |
| 36 |  BVOX |
XLM/USDT | $0.1538 | $4,659,074 | 08:57:15 07/11/2026 |
| 37 |  BitGW Exchange |
XLM/USDT | $0.1538 | $4,511,639 | 09:00:08 07/11/2026 |
| 38 |  SunX |
XLM/USDT | $0.1923 | $4,453,990 | 09:00:16 07/11/2026 |
| 39 |  Koinbay |
XLM/USDT | $0.1537 | $4,452,186 | 08:57:15 07/11/2026 |
| 40 |  idax exchange |
XLM/USDT | $0.1536 | $4,451,313 | 09:00:17 07/11/2026 |
| 41 |  OKX |
XLM/USDT | $0.1538 | $4,439,420 | 08:56:24 07/11/2026 |
| 42 |  Azbit |
XLM/USDT | $0.1538 | $4,424,307 | 08:57:07 07/11/2026 |
| 43 | WEEX |
XLM/USDT | $0.1537 | $4,424,009 | 08:57:12 07/11/2026 |
| 44 |  Toobit |
XLM/USDT | $0.1536 | $4,139,776 | 08:57:16 07/11/2026 |
| 45 |  BloFin |
XLM/USDT | $0.1537 | $4,110,754 | 08:54:25 07/11/2026 |
| 46 |  Bitget |
XLM/USDT | $0.1537 | $4,106,754 | 08:54:16 07/11/2026 |
| 47 |  Cofinex |
XLM/USDT | $0.1536 | $4,085,496 | 09:00:17 07/11/2026 |
| 48 | KuCoin |
XLM/USDT | $0.1538 | $3,940,235 | 08:56:23 07/11/2026 |
| 49 |  BYDFi |
XLM/USDT | $0.1537 | $3,885,511 | 08:51:19 07/11/2026 |
| 50 |  EasiCoin |
XLM/USDT | $0.1536 | $3,582,425 | 09:00:16 07/11/2026 |
| 51 |  Hotcoin |
XLM/USDT | $0.1537 | $3,337,975 | 08:57:28 07/11/2026 |
| 52 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1538 | $3,153,027 | 09:00:50 07/11/2026 |
| 53 |  Bitbase |
XLM/USDT | $0.1537 | $2,882,760 | 08:57:17 07/11/2026 |
| 54 | BTCC |
XLM/USDT | $0.1538 | $2,811,592 | 08:57:12 07/11/2026 |
| 55 |  BitxEX |
XLM/USDT | $0.1537 | $2,800,517 | 08:57:09 07/11/2026 |
| 56 |  XT.COM |
XLM/USDT | $0.1537 | $2,795,656 | 08:57:11 07/11/2026 |
| 57 |  4E |
XLM/USDT | $0.1538 | $2,783,449 | 08:54:10 07/11/2026 |
| 58 |  Gate |
XLM/USDT | $0.1538 | $2,693,813 | 08:56:24 07/11/2026 |
| 59 | Toobit |
XLM/USDT | $0.1538 | $2,638,794 | 08:57:11 07/11/2026 |
| 60 | BlockFin |
XLM/USDT | $0.1534 | $2,571,739 | 09:00:09 07/11/2026 |
| 61 |  Bithumb |
XLM/KRW | $0.1540 | $2,531,738 | 08:59:54 07/11/2026 |
| 62 |  KCEX |
XLM/USDT | $0.1537 | $2,418,991 | 08:57:15 07/11/2026 |
| 63 |  Bitbaby |
XLM/USDT | $0.1537 | $2,406,703 | 08:57:16 07/11/2026 |
| 64 |  AEGET |
XLM/USDT | $0.1536 | $2,390,874 | 09:00:25 07/11/2026 |
| 65 |  Kraken |
XLM/USD | $0.1537 | $2,374,318 | 08:59:54 07/11/2026 |
| 66 |  BitradeX |
XLM/USDT | $0.1537 | $2,369,876 | 08:57:15 07/11/2026 |
| 67 |  Bitcastle |
XLM/USDT | $0.1537 | $2,322,909 | 08:57:17 07/11/2026 |
| 68 | Gate |
XLM/USDT | $0.1538 | $2,288,591 | 08:54:20 07/11/2026 |
| 69 | Bitrue |
XLM/USDT | $0.1536 | $2,129,144 | 08:57:17 07/11/2026 |
| 70 |  Bitunix |
XLM/USDT | $0.1537 | $2,108,610 | 08:57:16 07/11/2026 |
| 71 |  BingX |
XLM/USDT | $0.1537 | $2,061,280 | 08:57:18 07/11/2026 |
| 72 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,520 | 09:00:17 07/11/2026 |
| 73 |  Hyperliquid |
XLM/USDC | $0.1540 | $1,905,118 | 08:54:26 07/11/2026 |
| 74 |  YUBIT |
XLM/USDT | $0.1537 | $1,892,039 | 08:57:15 07/11/2026 |
| 75 | Bybit |
XLM/USDT | $0.1539 | $1,874,324 | 08:54:11 07/11/2026 |
| 76 |  Bitstamp by Robinhood |
XLM/USD | $0.1538 | $1,602,152 | 08:59:53 07/11/2026 |
| 77 |  SuperEx |
XLM/USDT | $0.1540 | $1,587,000 | 08:48:10 07/11/2026 |
| 78 | CoinW |
XLM/USDT | $0.1538 | $1,557,265 | 08:57:11 07/11/2026 |
| 79 | BloFin |
XLM/USDT | $0.1535 | $1,548,264 | 08:48:09 07/11/2026 |
| 80 |  VinDAX |
XLM/USDT | $0.1534 | $1,527,573 | 08:57:13 07/11/2026 |
| 81 | Biconomy.com |
XLM/USDT | $0.1537 | $1,363,894 | 08:57:12 07/11/2026 |
| 82 |  x.me Exchange |
XLM/USDT | $0.1537 | $1,360,010 | 08:57:19 07/11/2026 |
| 83 |  Tapbit |
XLM/USDT | $0.1537 | $1,327,089 | 08:57:07 07/11/2026 |
| 84 |  FMFW.io |
XLM/USD | $0.1541 | $1,227,955 | 08:48:09 07/11/2026 |
| 85 |  HitBTC |
XLM/USDT | $0.1539 | $1,226,324 | 08:48:09 07/11/2026 |
| 86 |  Gleec BTC |
XLM/USDT | $0.1537 | $1,225,848 | 08:57:10 07/11/2026 |
| 87 |  Changelly |
XLM/USDT | $0.1536 | $1,225,749 | 08:57:12 07/11/2026 |
| 88 |  HTX |
XLM/USDT | $0.1537 | $1,168,520 | 08:59:54 07/11/2026 |
| 89 |  CRMClick |
XLM/USDT | $0.1537 | $1,168,343 | 09:00:11 07/11/2026 |
| 90 | YUBIT |
XLM/USDT | $0.1537 | $1,129,687 | 08:57:10 07/11/2026 |
| 91 | Hotcoin |
XLM/USDT | $0.1538 | $1,081,874 | 08:57:14 07/11/2026 |
| 92 |  CrypFine |
XLM/USDT | $0.1537 | $1,039,955 | 08:57:10 07/11/2026 |
| 93 |  StellarTerm |
XLM/USDC | $0.1538 | $919,861 | 08:57:12 07/11/2026 |
| 94 |  Bitvavo |
XLM/EUR | $0.1539 | $885,578 | 08:57:10 07/11/2026 |
| 95 | Phemex |
XLM/USDT | $0.1538 | $860,975 | 08:57:13 07/11/2026 |
| 96 |  Deribit |
XLM/USDC | $0.1532 | $847,044 | 07:25:09 07/11/2026 |
| 97 | MEXC |
XLM/USDT | $0.1538 | $782,829 | 08:51:07 07/11/2026 |
| 98 |  XXKK |
XLM/USDT | $0.1537 | $773,380 | 09:00:10 07/11/2026 |
| 99 | Bitget |
XLM/USDT | $0.1538 | $764,137 | 08:55:13 07/11/2026 |
| 100 |  MGBX |
XLM/USDT | $0.1536 | $725,207 | 08:57:17 07/11/2026 |
| 101 | Ourbit |
XLM/USDT | $0.1538 | $720,474 | 08:45:07 07/11/2026 |
| 102 | FameEX |
XLM/USDT | $0.1537 | $720,193 | 08:57:12 07/11/2026 |
| 103 | LBank |
XLM/USDT | $0.1537 | $696,855 | 08:57:11 07/11/2026 |
| 104 | WhiteBIT |
XLM/WBT | $0.1537 | $666,433 | 08:54:10 07/11/2026 |
| 105 | Kraken |
XLM/EUR | $0.1538 | $599,819 | 08:59:54 07/11/2026 |
| 106 |  Bit2Me |
XLM/EUR | $0.1538 | $588,256 | 08:57:07 07/11/2026 |
| 107 |  DigiFinex |
XLM/USDT | $0.1538 | $567,702 | 08:57:11 07/11/2026 |
| 108 | Biconomy.com |
XLM/USDC | $0.1538 | $564,066 | 08:57:12 07/11/2026 |
| 109 | ASTX |
XLM/USDT | $0.1536 | $563,545 | 09:00:08 07/11/2026 |
| 110 | AEGET |
XLM/USDT | $0.1536 | $563,545 | 09:00:09 07/11/2026 |
| 111 | VinDAX |
XLM/ETH | $0.1533 | $561,304 | 08:57:13 07/11/2026 |
| 112 | WhiteBIT |
XLM/TRY | $0.1536 | $559,354 | 08:54:10 07/11/2026 |
| 113 |  Crypto.com Exchange |
XLM/USD | $0.1541 | $559,150 | 08:57:11 07/11/2026 |
| 114 | WhiteBIT |
XLM/USDC | $0.1537 | $527,311 | 08:54:10 07/11/2026 |
| 115 |  BitKan |
XLM/USDT | $0.1536 | $525,467 | 09:00:11 07/11/2026 |
| 116 |  Grvt |
XLM/USDT | $0.1542 | $489,621 | 04:21:16 07/11/2026 |
| 117 |  Antarctic |
XLM/USDT | $0.1536 | $488,976 | 09:00:18 07/11/2026 |
| 118 | Bitunix |
XLM/USDT | $0.1537 | $488,243 | 08:57:07 07/11/2026 |
| 119 |  Coinone |
XLM/KRW | $0.1543 | $473,393 | 08:59:23 07/11/2026 |
| 120 | Binance |
XLM/USDC | $0.1539 | $450,538 | 08:56:54 07/11/2026 |
| 121 | BYDFi |
XLM/USDT | $0.1539 | $441,048 | 08:51:19 07/11/2026 |
| 122 | Bitbase |
XLM/USDT | $0.1537 | $433,889 | 08:57:11 07/11/2026 |
| 123 |  BitTap |
XLM/USDT | $0.1537 | $405,502 | 08:57:16 07/11/2026 |
| 124 |  OmniX |
XLM/USDT | $0.1537 | $398,251 | 08:57:12 07/11/2026 |
| 125 | CZR Exchange |
XLM/USDT | $0.1537 | $382,470 | 08:57:09 07/11/2026 |
| 126 | Bitunix |
XLM/USD | $0.1537 | $353,092 | 08:57:16 07/11/2026 |
| 127 |  Pionex |
XLM/USDT | $0.1536 | $345,016 | 08:57:16 07/11/2026 |
| 128 | Phemex |
XLM/USDC | $0.1537 | $323,220 | 08:57:13 07/11/2026 |
| 129 |  PointPay |
XLM/USDT | $0.1539 | $296,887 | 08:57:07 07/11/2026 |
| 130 |  Hibt |
XLM/USDT | $0.1538 | $281,271 | 08:57:09 07/11/2026 |
| 131 |  Bitbank |
XLM/JPY | $0.1541 | $270,064 | 08:57:09 07/11/2026 |
| 132 | BitTap |
XLM/USDT | $0.1537 | $263,810 | 08:57:07 07/11/2026 |
| 133 | BingX |
XLM/USDT | $0.1537 | $261,359 | 08:48:11 07/11/2026 |
| 134 |  Bitfinex |
XLM/USD | $0.1540 | $256,798 | 08:59:57 07/11/2026 |
| 135 | EasiCoin |
XLM/USDT | $0.1537 | $238,010 | 09:00:09 07/11/2026 |
| 136 |  Bitazza |
XLM/USDT | $0.1537 | $235,257 | 09:00:11 07/11/2026 |
| 137 |  EdgeX |
XLM/USDC | $0.1537 | $224,986 | 09:00:16 07/11/2026 |
| 138 |  Tothemoon |
XLM/EUR | $0.1538 | $195,050 | 08:57:15 07/11/2026 |
| 139 | Tothemoon |
XLM/USD | $0.1538 | $181,895 | 08:57:15 07/11/2026 |
| 140 |  Digital X |
XLM/KRW | $0.1543 | $173,966 | 08:54:09 07/11/2026 |
| 141 |  NexDAX |
XLM/USDT | $0.1539 | $173,637 | 08:54:13 07/11/2026 |
| 142 | Bitrue |
XLM/USD1 | $0.1536 | $173,058 | 08:57:10 07/11/2026 |
| 143 | Binance |
XLM/JPY | $0.1541 | $172,164 | 08:56:54 07/11/2026 |
| 144 | Coinbase Exchange |
XLM/EUR | $0.1540 | $167,055 | 08:56:59 07/11/2026 |
| 145 |  Paribu |
XLM/TRY | $0.1538 | $161,602 | 08:59:53 07/11/2026 |
| 146 | Bitrue |
XLM/USDC | $0.1537 | $158,680 | 08:57:10 07/11/2026 |
| 147 | Bitrue |
XLM/XRP | $0.1538 | $158,287 | 08:57:10 07/11/2026 |
| 148 |  ChangeNOW |
XLM/BTC | $0.1531 | $154,448 | 09:00:09 07/11/2026 |
| 149 | Bitfinex |
XLM/USDT | $0.1538 | $152,926 | 08:59:23 07/11/2026 |
| 150 |  Bitkub |
XLM/THB | $0.1543 | $151,272 | 08:57:09 07/11/2026 |
| 151 | Cofinex |
XLM/USDC | $0.1537 | $146,581 | 09:00:17 07/11/2026 |
| 152 |  bitFlyer |
XLM/JPY | $0.1538 | $140,006 | 08:59:53 07/11/2026 |
| 153 | Binance |
XLM/TRY | $0.1538 | $139,573 | 08:56:54 07/11/2026 |
| 154 | KCEX |
XLM/USDT | $0.1538 | $139,516 | 08:57:12 07/11/2026 |
| 155 | WhiteBIT |
XLM/EUR | $0.1543 | $137,851 | 08:54:10 07/11/2026 |
| 156 |  LeveX |
XLM/USDT | $0.1537 | $137,166 | 08:57:15 07/11/2026 |
| 157 |  OneBullEx |
XLM/USDT | $0.1848 | $135,714 | 09:00:09 07/11/2026 |
| 158 |  ICRYPEX |
XLM/USDT | $0.1545 | $132,478 | 08:57:12 07/11/2026 |
| 159 |  CEX.IO |
XLM/USDT | $0.1539 | $132,199 | 08:57:07 07/11/2026 |
| 160 |  AlphaX |
XLM/USDT | $0.1537 | $131,343 | 08:57:23 07/11/2026 |
| 161 |  Cat.Ex |
XLM/USDT | $0.1537 | $129,769 | 08:57:07 07/11/2026 |
| 162 | WhiteBIT |
XLM/BTC | $0.1537 | $126,137 | 08:54:10 07/11/2026 |
| 163 |  Lighter |
XLM/USDC | $0.1540 | $120,574 | 08:57:15 07/11/2026 |
| 164 | NexDAX |
XLM/ETH | $0.1547 | $117,006 | 08:54:13 07/11/2026 |
| 165 | MEXC |
XLM/USDC | $0.1537 | $116,158 | 08:54:16 07/11/2026 |
| 166 |  Aster |
XLM/USDT | $0.1537 | $112,501 | 08:54:15 07/11/2026 |
| 167 |  Revolut (UK) |
XLM/USD | $0.1539 | $107,881 | 08:57:08 07/11/2026 |
| 168 |  Binance TR |
XLM/TRY | $0.1538 | $105,933 | 08:57:09 07/11/2026 |
| 169 | Crypto.com Exchange |
XLM/USDT | $0.1539 | $103,267 | 08:57:11 07/11/2026 |
| 170 | StellarTerm |
SHX/XLM | $0.004614 | $100,197 | 08:57:12 07/11/2026 |
| 171 | Paribu |
XLM/USDT | $0.1537 | $90,686.10 | 08:59:53 07/11/2026 |
| 172 | XT.COM |
XLM/USDC | $0.1539 | $90,198.81 | 08:57:11 07/11/2026 |
| 173 | Tothemoon |
XLM/BTC | $0.1539 | $88,829.17 | 08:57:15 07/11/2026 |
| 174 |  CoinTR |
XLM/TRY | $0.1536 | $87,536.54 | 09:00:07 07/11/2026 |
| 175 | WhiteBIT |
XLM/UAH | $0.1589 | $86,719.29 | 08:54:10 07/11/2026 |
| 176 | Pionex |
XLM/USDT | $0.1538 | $85,770.11 | 08:57:09 07/11/2026 |
| 177 |  BigONE |
XLM/USDT | $0.1538 | $83,732.34 | 08:57:10 07/11/2026 |
| 178 |  Tebbit |
XLM/USDT | $0.1536 | $79,771.55 | 09:00:17 07/11/2026 |
| 179 |  Dzengi |
XLM/USD | $0.1538 | $79,291.85 | 09:00:11 07/11/2026 |
| 180 |  Coincall |
XLM/USD | $0.1537 | $76,262.02 | 09:00:15 07/11/2026 |
| 181 |  Picol |
XLM/USDT | $0.1536 | $75,643.90 | 09:00:13 07/11/2026 |
| 182 | Revolut (UK) |
XLM/EUR | $0.1544 | $67,211.27 | 08:57:08 07/11/2026 |
| 183 | MEXC |
XLM/USDC | $0.1540 | $65,976.46 | 08:51:07 07/11/2026 |
| 184 | OKX |
XLM/USDC | $0.1535 | $65,024.72 | 08:56:53 07/11/2026 |
| 185 | KTX |
XLM/USDT | $0.1538 | $62,880.50 | 09:00:11 07/11/2026 |
| 186 | CoinTR |
XLM/USDT | $0.1534 | $59,708.27 | 09:00:07 07/11/2026 |
| 187 | Cofinex |
XLM/USDT | $0.1538 | $56,723.08 | 09:00:12 07/11/2026 |
| 188 |  ZKE |
XLM/USDT | $0.1537 | $55,052.62 | 08:57:09 07/11/2026 |
| 189 |  Binance TH |
XLM/USDT | $0.1537 | $53,107.50 | 08:57:09 07/11/2026 |
| 190 | StellarTerm |
VELO/XLM | $0.003622 | $50,279.90 | 08:57:12 07/11/2026 |
| 191 |  BtcTurk | Kripto |
XLM/TRY | $0.1540 | $48,543.01 | 08:59:23 07/11/2026 |
| 192 |  Coins.ph |
XLM/PHP | $0.1537 | $46,557.55 | 08:57:10 07/11/2026 |
| 193 | Bybit |
XLM/USDC | $0.1538 | $46,312.86 | 08:54:11 07/11/2026 |
| 194 | Bitstamp by Robinhood |
XLM/EUR | $0.1538 | $46,131.42 | 08:59:23 07/11/2026 |
| 195 | Tapbit |
XLM/USDT | $0.1051 | $45,983.11 | 08:57:15 07/11/2026 |
| 196 |  XBO.com |
XLM/USDT | $0.1537 | $44,122.10 | 09:00:10 07/11/2026 |
| 197 |  Bitcoiva |
XLM/INR | $0.1629 | $36,557.42 | 08:57:10 07/11/2026 |
| 198 |  CoinCola |
XLM/USDT | $0.1537 | $32,891.70 | 09:00:09 07/11/2026 |
| 199 | Revolut (UK) |
XLM/GBP | $0.1542 | $31,303.24 | 08:57:08 07/11/2026 |
| 200 | StellarTerm |
XRP/XLM | $1.18 | $30,950.09 | 08:57:12 07/11/2026 |
| 201 |  Bybit EU |
XLM/USDC | $0.1539 | $30,439.03 | 08:57:10 07/11/2026 |
| 202 | PointPay |
XLM/USDC | $0.1538 | $27,775.08 | 08:57:07 07/11/2026 |
| 203 | Binance |
XLM/EUR | $0.1538 | $25,465.62 | 08:56:54 07/11/2026 |
| 204 | XBO.com |
XLM/EUR | $0.1545 | $24,605.17 | 09:00:10 07/11/2026 |
| 205 |  Variational |
XLM/USDC | $0.1537 | $24,285.45 | 09:00:23 07/11/2026 |
| 206 |  Indodax |
XLM/IDR | $0.1533 | $23,948.95 | 08:59:24 07/11/2026 |
| 207 |  Flipster |
XLM/USDT | $0.1539 | $23,758.16 | 08:57:15 07/11/2026 |
| 208 |  Bitso |
XLM/USD | $0.1549 | $23,264.93 | 08:59:54 07/11/2026 |
| 209 | XBO.com |
XLM/USDC | $0.1541 | $22,993.95 | 09:00:10 07/11/2026 |
| 210 | OKX |
XLM/EUR | $0.1540 | $22,082.38 | 08:56:53 07/11/2026 |
| 211 |  Nonkyc.io Exchange |
XLM/USDT | $0.1545 | $21,774.94 | 08:57:07 07/11/2026 |
| 212 | KuCoin |
XLM/ETH | $0.1536 | $21,273.54 | 08:56:23 07/11/2026 |
| 213 |  Kanga Exchange |
XLM/USDC | $0.1541 | $20,643.18 | 08:57:10 07/11/2026 |
| 214 |  Backpack Exchange |
XLM/USDC | $0.1534 | $18,849.81 | 08:54:15 07/11/2026 |
| 215 | Kraken |
XLM/GBP | $0.1550 | $18,135.65 | 08:59:25 07/11/2026 |
| 216 | LeveX |
XLM/USDT | $0.1539 | $16,430.05 | 08:57:09 07/11/2026 |
| 217 |  Metal X |
XXLM/XMD | $0.1538 | $16,272.97 | 09:00:09 07/11/2026 |
| 218 | BitxEX |
XLM/USDT | $0.1537 | $15,814.63 | 08:57:16 07/11/2026 |
| 219 | SuperEx |
XLM/USD1 | $0.1545 | $14,725.12 | 08:48:10 07/11/2026 |
| 220 | Bitcoiva |
XLM/USDT | $0.1538 | $14,579.25 | 08:57:10 07/11/2026 |
| 221 | KuCoin |
XLM/USDC | $0.1537 | $14,472.61 | 08:56:23 07/11/2026 |
| 222 |  Ndax |
XLM/CAD | $0.1534 | $13,417.49 | 09:00:14 07/11/2026 |
| 223 | XBO.com |
XLM/USD | $0.1535 | $13,308.67 | 09:00:10 07/11/2026 |
| 224 |  BTC Markets |
XLM/AUD | $0.1537 | $13,023.89 | 08:57:11 07/11/2026 |
| 225 | BYDFi |
XLM/USDC | $0.1668 | $12,981.01 | 18:21:10 02/11/2026 |
| 226 | Revolut (UK) |
XLM/USDC | $0.1536 | $12,004.46 | 08:57:08 07/11/2026 |
| 227 |  TxFlow |
XLM/USDC | $0.1536 | $11,842.95 | 08:57:57 07/11/2026 |
| 228 | Crypto.com Exchange |
XLM/USD | $0.1538 | $11,362.86 | 08:15:20 07/11/2026 |
| 229 | StellarTerm |
XLM/EURC | $0.1539 | $10,937.24 | 08:57:12 07/11/2026 |
| 230 |  ApeX Omni |
XLM/USDT | $0.1535 | $10,744.41 | 09:00:15 07/11/2026 |
| 231 |  PrimeXBT |
XLM/USDT | $0.1536 | $10,690.21 | 09:00:16 07/11/2026 |
| 232 |  Foxbit |
XLM/BRL | $0.1551 | $10,580.26 | 08:57:13 07/11/2026 |
| 233 | BtcTurk | Kripto |
XLM/USDT | $0.1538 | $10,314.79 | 08:59:23 07/11/2026 |
| 234 |  Coinstore |
XLM/USDT | $0.1538 | $10,089.73 | 08:57:10 07/11/2026 |
| 235 |  Binance.US |
XLM/USD | $0.1539 | $8,494.94 | 08:59:53 07/11/2026 |
| 236 | StellarTerm |
SCOP/XLM | $0.002592 | $8,061.31 | 08:57:12 07/11/2026 |
| 237 |  VALR |
XLM/ZAR | $0.1554 | $7,861.43 | 08:57:12 07/11/2026 |
| 238 | Kraken |
XLM/XBT | $0.1538 | $7,662.47 | 08:59:25 07/11/2026 |
| 239 | StellarTerm |
PYUSD/XLM | $1.00 | $7,505.60 | 08:57:12 07/11/2026 |
| 240 |  CoinDCX |
XLM/INR | $0.1645 | $7,017.20 | 08:57:10 07/11/2026 |
| 241 |  Reku |
XLM/IDR | $0.1563 | $6,114.70 | 08:57:13 07/11/2026 |
| 242 | Bitget |
XLM/USDC | $0.1535 | $5,907.67 | 08:55:13 07/11/2026 |
| 243 | StellarTerm |
AQUA/XLM | $0.0002581 | $5,596.76 | 08:57:12 07/11/2026 |
| 244 |  Extended |
XLM/USD | $0.1539 | $5,179.85 | 09:00:16 07/11/2026 |
| 245 |  dYdX v4 |
XLM/USD | $0.1553 | $5,111.80 | 09:01:18 07/11/2026 |
| 246 |  TRIV |
XLM/IDR | $0.1543 | $5,032.58 | 08:57:12 07/11/2026 |
| 247 | TRIV |
XLM/USDT | $0.1537 | $5,031.65 | 08:57:12 07/11/2026 |
| 248 |  Altcoin Trader |
XLM/ZAR | $0.1569 | $5,007.46 | 08:57:10 07/11/2026 |
| 249 | KuCoin |
XLM/BTC | $0.1536 | $4,918.49 | 08:56:23 07/11/2026 |
| 250 |  Independent Reserve |
XLM/AUD | $0.1544 | $4,837.77 | 08:57:09 07/11/2026 |
| 251 | StellarTerm |
ETH/XLM | $2,171.03 | $4,658.55 | 08:57:12 07/11/2026 |
| 252 |  GOPAX |
XLM/KRW | $0.1526 | $3,799.44 | 13:48:10 06/11/2026 |
| 253 |  Fillx |
XLM/USDC | $0.1533 | $3,714.79 | 09:00:16 07/11/2026 |
| 254 |  MemeMax |
XLM/USDC | $0.1536 | $3,714.79 | 09:00:16 07/11/2026 |
| 255 |  Orderly |
XLM/USDC | $0.1533 | $3,714.77 | 09:00:16 07/11/2026 |
| 256 |  ZebPay |
XLM/INR | $0.1642 | $3,119.92 | 08:54:09 07/11/2026 |
| 257 |  Kinesis Money |
XLM/C1USD | $0.1542 | $2,766.52 | 09:00:13 07/11/2026 |
| 258 | Bybit |
XLM/BTC | $0.1535 | $2,730.25 | 08:54:11 07/11/2026 |
| 259 | Independent Reserve |
XLM/SGD | $0.1551 | $2,655.63 | 08:57:09 07/11/2026 |
| 260 |  CoinJar |
XLM/AUD | $0.1574 | $2,474.58 | 08:57:27 07/11/2026 |
| 261 | Coinbase Exchange |
XLM/USDT | $0.1559 | $1,912.40 | 08:56:59 07/11/2026 |
| 262 | Binance.US |
XLM/USDT | $0.1538 | $1,805.90 | 08:59:53 07/11/2026 |
| 263 |  CoinZoom |
XLM/USD | $0.1538 | $1,754.61 | 08:57:09 07/11/2026 |
| 264 |  Bitlo |
XLM/TRY | $0.1538 | $1,605.56 | 08:57:10 07/11/2026 |
| 265 | Binance |
XLM/ETH | $0.1537 | $1,488.16 | 08:56:42 07/11/2026 |
| 266 | VALR |
XLM/USDT | $0.1565 | $1,466.13 | 08:57:12 07/11/2026 |
| 267 |  Tokocrypto |
XLM/USDT | $0.1537 | $1,357.40 | 08:57:11 07/11/2026 |
| 268 | StellarTerm |
CNY/XLM | $0.1434 | $1,265.93 | 08:57:12 07/11/2026 |
| 269 |  WOO X |
XLM/USDT | $0.1536 | $1,228.90 | 08:57:15 07/11/2026 |
| 270 | CoinJar |
XLM/USDC | $0.1541 | $892.87 | 08:57:27 07/11/2026 |
| 271 |  Remitano |
XLM/USDT | $0.1533 | $889.91 | 08:57:14 07/11/2026 |
| 272 | StellarTerm |
AFR/XLM | $0.0005117 | $705.03 | 08:57:12 07/11/2026 |
| 273 | Gate |
XLM/BTC | $0.1539 | $612.22 | 08:56:54 07/11/2026 |
| 274 | CEX.IO |
XLM/USD | $0.1539 | $514.14 | 08:57:07 07/11/2026 |
| 275 | OKX |
XLM/TRY | $0.1540 | $473.52 | 08:56:53 07/11/2026 |
| 276 | Upbit |
XLM/USDT | $0.1592 | $469.03 | 08:56:23 07/11/2026 |
| 277 |  WazirX |
XLM/INR | $0.1644 | $464.82 | 09:00:11 07/11/2026 |
| 278 |  Giottus |
XLM/USDT | $0.1538 | $373.03 | 02:18:12 06/11/2026 |
| 279 | CoinDCX |
XLM/USDT | $0.1537 | $320.88 | 08:57:10 07/11/2026 |
| 280 | Giottus |
XLM/INR | $0.1736 | $309.37 | 02:18:12 06/11/2026 |
| 281 | Coinbase Exchange |
XLM/BTC | $0.1579 | $280.83 | 08:56:59 07/11/2026 |
| 282 |  BitTrade |
XLM/JPY | $0.1534 | $247.83 | 08:57:11 07/11/2026 |
| 283 |  ADEN |
XLM/USDT | $0.1536 | $222.99 | 09:01:01 07/11/2026 |
| 284 | StellarTerm |
ACT/XLM | $0.0006025 | $205.98 | 08:57:12 07/11/2026 |
| 285 | Bitrue |
XLM/ETH | $0.1537 | $151.87 | 08:57:10 07/11/2026 |
| 286 |  SunX |
XLM/USDT | $0.1536 | $141.49 | 09:00:21 07/11/2026 |
| 287 | StellarTerm |
TFT/XLM | $0.003904 | $137.01 | 08:57:12 07/11/2026 |
| 288 |  HyperPay Futures |
XLM/USDT | $0.1536 | $132.77 | 09:00:17 07/11/2026 |
| 289 | CoinJar |
XLM/GBP | $0.1589 | $94.17 | 08:57:27 07/11/2026 |
| 290 | StellarTerm |
SSLX/XLM | $0.00006461 | $92.18 | 08:57:12 07/11/2026 |
| 291 | Tokocrypto |
XLM/USDC | $0.1539 | $76.85 | 08:57:11 07/11/2026 |
| 292 | StellarTerm |
LTC/XLM | $56.87 | $64.03 | 08:57:12 07/11/2026 |
| 293 | StellarTerm |
FRED/XLM | $0.00009991 | $60.95 | 08:57:12 07/11/2026 |
| 294 |  Young Platform |
XLM/EUR | $0.1538 | $55.73 | 09:00:08 07/11/2026 |
| 295 | Independent Reserve |
XLM/USD | $0.1551 | $54.95 | 08:57:09 07/11/2026 |
| 296 | CEX.IO |
XLM/GBP | $0.1544 | $44.92 | 08:57:07 07/11/2026 |
| 297 |  Unocoin |
XLM/INR | $0.1808 | $36.15 | 09:00:12 07/11/2026 |
| 298 |  Ulink |
XLM/USDT | $0.09397 | $35.31 | 09:00:27 07/11/2026 |
| 299 | Unocoin |
XLM/USDT | $0.1945 | $25.79 | 09:00:12 07/11/2026 |
| 300 | StellarTerm |
XLM/USDGLO | $0.1539 | $23.36 | 08:57:12 07/11/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 07/11/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,648,990 với tỷ giá $0.1537.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.