Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.2009 | $266,103,521 | 20:00:15 24/09/2026 | |
| 2 | XLM/USDT | $0.2008 | $219,153,962 | 19:57:16 24/09/2026 | |
| 3 | XLM/USDT | $0.2002 | $124,498,727 | 19:54:17 24/09/2026 | |
| 4 | XLM/USDT | $0.2007 | $88,494,020 | 19:57:20 24/09/2026 | |
| 5 | XLM/USDT | $0.2007 | $78,047,880 | 20:00:15 24/09/2026 | |
| 6 | XLM/USDT | $0.2008 | $72,324,146 | 19:57:17 24/09/2026 | |
| 7 | XLM/USDT | $0.2007 | $71,065,242 | 20:00:16 24/09/2026 | |
| 8 | XLM/USDT | $0.2007 | $70,341,193 | 20:00:15 24/09/2026 | |
| 9 | XLM/USDT | $0.2008 | $68,535,346 | 19:57:18 24/09/2026 | |
| 10 | XLM/USDT | $0.2002 | $67,198,113 | 19:57:16 24/09/2026 | |
| 11 | XLM/USDT | $0.2008 | $58,556,240 | 19:57:17 24/09/2026 | |
| 12 | XLM/USDT | $0.2007 | $53,562,925 | 20:00:16 24/09/2026 | |
| 13 | XLM/USDT | $0.2008 | $52,097,737 | 19:57:16 24/09/2026 | |
| 14 | XLM/USDT | $0.2007 | $40,995,967 | 20:00:18 24/09/2026 | |
| 15 | XLM/USDT | $0.2007 | $40,994,476 | 20:00:16 24/09/2026 | |
| 16 | XLM/USDT | $0.2004 | $40,590,266 | 19:57:15 24/09/2026 | |
| 17 | XLM/USDT | $0.2007 | $39,236,243 | 20:00:16 24/09/2026 | |
| 18 | XLM/USDT | $0.2008 | $38,166,549 | 19:57:17 24/09/2026 | |
| 19 | XLM/USDT | $0.2002 | $33,796,951 | 19:54:17 24/09/2026 | |
| 20 | XLM/USDT | $0.2007 | $32,709,389 | 20:00:17 24/09/2026 | |
| 21 | XLM/USDT | $0.2002 | $32,234,724 | 19:54:16 24/09/2026 | |
| 22 | XLM/USDT | $0.2002 | $30,264,363 | 19:57:16 24/09/2026 | |
| 23 | XLM/USDT | $0.2007 | $28,185,096 | 20:00:16 24/09/2026 | |
| 24 | XLM/USDT | $0.2008 | $27,861,906 | 19:56:42 24/09/2026 | |
| 25 | XLM/USDT | $0.2004 | $27,714,545 | 19:57:08 24/09/2026 | |
| 26 | XLM/USDT | $0.2008 | $24,959,656 | 19:57:23 24/09/2026 | |
| 27 | XLM/KRW | $0.2012 | $23,006,501 | 19:56:23 24/09/2026 | |
| 28 | XLM/USDT | $0.2009 | $18,992,458 | 20:00:08 24/09/2026 | |
| 29 | XLM/USDT | $0.2008 | $18,871,429 | 19:57:17 24/09/2026 | |
| 30 | XLM/USD | $0.2010 | $18,573,430 | 20:03:50 24/09/2026 | |
| 31 | XLM/USDT | $0.2008 | $18,523,137 | 19:57:15 24/09/2026 | |
| 32 | XLM/USD | $0.2009 | $18,065,748 | 19:56:59 24/09/2026 | |
| 33 | XLM/USDT | $0.2001 | $17,692,694 | 19:48:18 24/09/2026 | |
| 34 | XLM/USDT | $0.2003 | $16,811,781 | 19:54:16 24/09/2026 | |
| 35 | XLM/USDT | $0.2006 | $16,791,602 | 20:00:17 24/09/2026 | |
| 36 | XLM/USDT | $0.2007 | $16,083,309 | 20:00:15 24/09/2026 | |
| 37 | XLM/USDT | $0.2005 | $13,930,627 | 19:57:12 24/09/2026 | |
| 38 | XLM/USDT | $0.2007 | $13,793,897 | 20:00:08 24/09/2026 | |
| 39 | XLM/USDT | $0.2009 | $13,787,253 | 19:57:12 24/09/2026 | |
| 40 | XLM/USDT | $0.2008 | $13,368,616 | 19:57:16 24/09/2026 | |
| 41 | XLM/USDT | $0.2009 | $12,858,231 | 19:57:12 24/09/2026 | |
| 42 | XLM/USDT | $0.2007 | $12,026,088 | 19:57:18 24/09/2026 | |
| 43 | XLM/USDT | $0.2007 | $11,488,754 | 20:00:15 24/09/2026 | |
| 44 | XLM/USDT | $0.2008 | $11,343,827 | 20:00:13 24/09/2026 | |
| 45 | XLM/USDT | $0.2008 | $11,195,241 | 19:57:11 24/09/2026 | |
| 46 | XLM/USDT | $0.2002 | $10,905,418 | 19:54:16 24/09/2026 | |
| 47 | XLM/USDT | $0.2007 | $10,860,690 | 20:00:08 24/09/2026 | |
| 48 | XLM/USDT | $0.2008 | $10,855,670 | 19:56:23 24/09/2026 | |
| 49 | XLM/USDT | $0.2009 | $10,720,529 | 19:57:13 24/09/2026 | |
| 50 | XLM/USDT | $0.2008 | $9,572,692 | 19:57:16 24/09/2026 | |
| 51 | XLM/USDT | $0.2009 | $8,914,242 | 19:57:23 24/09/2026 | |
| 52 | XLM/USDT | $0.2008 | $8,487,030 | 19:57:08 24/09/2026 | |
| 53 | XLM/USDT | $0.2008 | $8,279,786 | 19:57:16 24/09/2026 | |
| 54 | XLM/USDT | $0.2004 | $8,207,938 | 19:59:53 24/09/2026 | |
| 55 | XLM/USDT | $0.2008 | $8,027,235 | 20:03:15 24/09/2026 | |
| 56 | XLM/USDT | $0.2008 | $7,999,572 | 19:57:16 24/09/2026 | |
| 57 | XLM/USDT | $0.2007 | $7,453,486 | 19:57:19 24/09/2026 | |
| 58 | XLM/USDT | $0.2008 | $7,423,969 | 19:57:15 24/09/2026 | |
| 59 | XLM/USDT | $0.2006 | $7,284,833 | 20:00:16 24/09/2026 | |
| 60 | XLM/USDT | $0.2010 | $7,267,949 | 20:00:13 24/09/2026 | |
| 61 | XLM/USDT | $0.2008 | $7,038,544 | 19:57:11 24/09/2026 | |
| 62 | XLM/USDT | $0.2007 | $6,954,917 | 20:00:17 24/09/2026 | |
| 63 | XLM/USDT | $0.2007 | $6,858,539 | 20:00:16 24/09/2026 | |
| 64 | XLM/USDT | $0.2003 | $6,703,960 | 19:54:08 24/09/2026 | |
| 65 | XLM/KRW | $0.2012 | $6,691,834 | 19:59:53 24/09/2026 | |
| 66 | XLM/USD | $0.2010 | $6,516,941 | 19:59:24 24/09/2026 | |
| 67 | XLM/USDC | $0.2008 | $6,510,812 | 19:57:17 24/09/2026 | |
| 68 | XLM/USDT | $0.2008 | $6,153,460 | 20:00:07 24/09/2026 | |
| 69 | XLM/USDT | $0.2008 | $6,026,207 | 19:57:17 24/09/2026 | |
| 70 | XLM/USDT | $0.2003 | $5,748,653 | 19:54:20 24/09/2026 | |
| 71 | XLM/USDT | $0.2008 | $5,335,948 | 19:57:07 24/09/2026 | |
| 72 | XLM/USDT | $0.2002 | $5,163,641 | 19:54:12 24/09/2026 | |
| 73 | XLM/USDT | $0.2011 | $4,729,564 | 20:00:11 24/09/2026 | |
| 74 | XLM/USDT | $0.2008 | $4,476,731 | 19:57:11 24/09/2026 | |
| 75 | XLM/USDT | $0.2008 | $4,092,701 | 19:57:11 24/09/2026 | |
| 76 | XLM/USDT | $0.2008 | $4,052,855 | 19:57:17 24/09/2026 | |
| 77 | XLM/USDT | $0.2007 | $4,050,996 | 20:00:12 24/09/2026 | |
| 78 | XLM/USDT | $0.2006 | $4,038,868 | 19:57:17 24/09/2026 | |
| 79 | XLM/USDC | $0.2010 | $3,818,074 | 19:57:26 24/09/2026 | |
| 80 | XLM/USDT | $0.2007 | $3,679,698 | 19:56:24 24/09/2026 | |
| 81 | XLM/USDT | $0.2007 | $3,650,843 | 20:00:16 24/09/2026 | |
| 82 | XLM/USDT | $0.2008 | $3,524,552 | 19:57:15 24/09/2026 | |
| 83 | XLM/USDC | $0.2009 | $3,320,736 | 19:56:42 24/09/2026 | |
| 84 | XLM/USDT | $0.2008 | $3,308,043 | 19:57:07 24/09/2026 | |
| 85 | XLM/USDT | $0.2004 | $3,169,620 | 19:57:09 24/09/2026 | |
| 86 | XLM/EUR | $0.2009 | $2,920,928 | 19:57:08 24/09/2026 | |
| 87 | XLM/USDC | $0.2006 | $2,864,263 | 19:57:11 24/09/2026 | |
| 88 | XLM/USDT | $0.2003 | $2,845,016 | 19:51:07 24/09/2026 | |
| 89 | XLM/USDT | $0.2008 | $2,809,094 | 20:00:09 24/09/2026 | |
| 90 | XLM/USDT | $0.2008 | $2,809,094 | 20:00:07 24/09/2026 | |
| 91 | XLM/USDT | $0.2008 | $2,746,925 | 20:00:18 24/09/2026 | |
| 92 | XLM/USDT | $0.2002 | $2,723,456 | 20:00:15 24/09/2026 | |
| 93 | XLM/USD | $0.2009 | $2,499,931 | 19:59:53 24/09/2026 | |
| 94 | XLM/USDT | $0.2006 | $2,355,795 | 20:00:18 24/09/2026 | |
| 95 | XLM/USDT | $0.2001 | $2,350,829 | 19:54:38 24/09/2026 | |
| 96 | XLM/USDT | $0.2007 | $2,248,564 | 19:57:07 24/09/2026 | |
| 97 | XLM/USD | $0.2007 | $2,245,902 | 20:00:11 24/09/2026 | |
| 98 | XLM/USDT | $0.2007 | $2,245,254 | 20:00:15 24/09/2026 | |
| 99 | XLM/USDT | $0.2007 | $2,245,254 | 20:00:11 24/09/2026 | |
| 100 | XLM/USD | $0.2001 | $2,173,205 | 19:54:50 24/09/2026 | |
| 101 | XLM/USDT | $0.2007 | $2,172,211 | 19:57:12 24/09/2026 | |
| 102 | XLM/USDT | $0.2007 | $2,114,346 | 20:00:07 24/09/2026 | |
| 103 | XLM/USDT | $0.2009 | $2,109,443 | 19:57:10 24/09/2026 | |
| 104 | XLM/USDT | $0.2007 | $2,108,752 | 19:57:16 24/09/2026 | |
| 105 | XLM/USDT | $0.1725 | $1,973,541 | 20:00:16 24/09/2026 | |
| 106 | XLM/EUR | $0.2010 | $1,685,324 | 20:00:01 24/09/2026 | |
| 107 | XLM/EUR | $0.2010 | $1,667,705 | 20:00:11 24/09/2026 | |
| 108 | XLM/USDT | $0.2009 | $1,618,917 | 20:00:13 24/09/2026 | |
| 109 | XLM/USDT | $0.2007 | $1,579,013 | 20:00:11 24/09/2026 | |
| 110 | XLM/USDT | $0.2009 | $1,528,718 | 19:57:10 24/09/2026 | |
| 111 | XLM/USDT | $0.2010 | $1,483,635 | 20:03:19 24/09/2026 | |
| 112 | XLM/USDT | $0.2005 | $1,457,646 | 19:51:10 24/09/2026 | |
| 113 | XLM/USDT | $0.2009 | $1,393,208 | 19:57:12 24/09/2026 | |
| 114 | XLM/USDT | $0.2002 | $1,307,463 | 19:54:09 24/09/2026 | |
| 115 | XLM/USDT | $0.2004 | $1,307,320 | 19:59:54 24/09/2026 | |
| 116 | XLM/USDT | $0.2009 | $1,217,021 | 19:57:11 24/09/2026 | |
| 117 | XLM/USDT | $0.2008 | $1,204,452 | 19:57:16 24/09/2026 | |
| 118 | XLM/USDT | $0.2007 | $1,185,375 | 20:00:17 24/09/2026 | |
| 119 | XLM/USDT | $0.2009 | $1,147,514 | 19:57:12 24/09/2026 | |
| 120 | XLM/USDT | $0.2003 | $1,141,669 | 19:54:08 24/09/2026 | |
| 121 | XLM/USDT | $0.2004 | $1,137,165 | 20:00:13 24/09/2026 | |
| 122 | XLM/USDT | $0.2008 | $1,116,964 | 20:00:07 24/09/2026 | |
| 123 | XLM/KRW | $0.2018 | $1,081,254 | 19:59:53 24/09/2026 | |
| 124 | XLM/WBT | $0.2003 | $1,068,219 | 19:54:08 24/09/2026 | |
| 125 | XLM/USDC | $0.2005 | $1,066,246 | 19:54:08 24/09/2026 | |
| 126 | XLM/TRY | $0.2007 | $1,015,394 | 19:54:08 24/09/2026 | |
| 127 | XLM/USDT | $0.2000 | $935,125 | 19:51:08 24/09/2026 | |
| 128 | XLM/USDT | $0.2006 | $929,493 | 20:00:09 24/09/2026 | |
| 129 | XLM/USDT | $0.1902 | $878,926 | 20:03:16 24/09/2026 | |
| 130 | XLM/USD | $0.2005 | $866,180 | 19:57:07 24/09/2026 | |
| 131 | XLM/USDC | $0.2012 | $859,255 | 20:03:16 24/09/2026 | |
| 132 | XLM/JPY | $0.2006 | $835,681 | 19:57:11 24/09/2026 | |
| 133 | XLM/USDC | $0.2003 | $827,389 | 20:00:17 24/09/2026 | |
| 134 | XLM/PERP | $0.2003 | $827,008 | 19:54:16 24/09/2026 | |
| 135 | XLM/USDT | $0.2008 | $824,544 | 19:57:07 24/09/2026 | |
| 136 | XLM/USDC | $0.2003 | $824,196 | 19:45:09 24/09/2026 | |
| 137 | XLM/USD | $0.2003 | $794,057 | 19:54:07 24/09/2026 | |
| 138 | XLM/USDT | $0.2007 | $718,700 | 20:00:07 24/09/2026 | |
| 139 | XLM/XRP | $0.2009 | $714,737 | 19:57:08 24/09/2026 | |
| 140 | XLM/USDT | $0.2007 | $664,678 | 20:00:09 24/09/2026 | |
| 141 | XLM/USD1 | $0.2011 | $663,845 | 19:57:08 24/09/2026 | |
| 142 | XLM/USDC | $0.2009 | $663,788 | 19:57:12 24/09/2026 | |
| 143 | XLM/USDT | $0.2008 | $636,609 | 19:57:08 24/09/2026 | |
| 144 | XLM/EUR | $0.2005 | $624,628 | 19:56:59 24/09/2026 | |
| 145 | XLM/THB | $0.2007 | $589,569 | 19:57:11 24/09/2026 | |
| 146 | XLM/USD | $0.2009 | $558,450 | 19:59:54 24/09/2026 | |
| 147 | XLM/EUR | $0.2005 | $555,695 | 19:56:42 24/09/2026 | |
| 148 | XLM/TRY | $0.2008 | $548,522 | 19:56:42 24/09/2026 | |
| 149 | XLM/USDT | $0.2009 | $534,483 | 19:57:10 24/09/2026 | |
| 150 | XLM/ETH | $0.2007 | $533,571 | 20:00:13 24/09/2026 | |
| 151 | XLM/USDT | $0.1981 | $511,249 | 17:45:17 24/09/2026 | |
| 152 | XLM/USDT | $0.2039 | $439,225 | 20:00:15 24/09/2026 | |
| 153 | XLM/USDT | $0.2002 | $397,771 | 19:45:09 24/09/2026 | |
| 154 | XLM/USD | $0.2007 | $361,548 | 19:57:16 24/09/2026 | |
| 155 | XLM/USDC | $0.2000 | $361,032 | 19:57:16 24/09/2026 | |
| 156 | XLM/USDC | $0.2005 | $360,178 | 19:57:12 24/09/2026 | |
| 157 | XLM/USDT | $0.2002 | $355,814 | 19:54:16 24/09/2026 | |
| 158 | XLM/USDT | $0.2007 | $349,310 | 20:00:12 24/09/2026 | |
| 159 | XLM/BTC | $0.2000 | $334,831 | 19:54:08 24/09/2026 | |
| 160 | XLM/USDT | $0.2007 | $334,308 | 20:00:10 24/09/2026 | |
| 161 | XLM/USDT | $0.2009 | $321,530 | 19:57:12 24/09/2026 | |
| 162 | XLM/USDT | $0.2010 | $315,881 | 20:03:17 24/09/2026 | |
| 163 | XLM/EUR | $0.2001 | $311,837 | 19:54:08 24/09/2026 | |
| 164 | XLM/KRW | $0.2004 | $303,205 | 20:00:09 24/09/2026 | |
| 165 | XLM/USDC | $0.2011 | $301,656 | 20:03:15 24/09/2026 | |
| 166 | XLM/EUR | $0.2004 | $297,489 | 19:59:53 24/09/2026 | |
| 167 | XLM/USD1 | $0.2006 | $294,119 | 20:00:13 24/09/2026 | |
| 168 | XLM/EUR | $0.2011 | $290,570 | 20:00:14 24/09/2026 | |
| 169 | XLM/USDT | $0.2006 | $286,427 | 20:00:17 24/09/2026 | |
| 170 | XLM/USDT | $0.2008 | $283,364 | 20:00:12 24/09/2026 | |
| 171 | XLM/USD | $0.2007 | $280,500 | 20:00:16 24/09/2026 | |
| 172 | XLM/TRY | $0.2008 | $276,171 | 19:57:10 24/09/2026 | |
| 173 | XLM/USDT | $0.2008 | $271,331 | 20:00:12 24/09/2026 | |
| 174 | XLM/USDC | $0.2002 | $267,271 | 19:54:12 24/09/2026 | |
| 175 | XLM/USD | $0.2012 | $262,045 | 20:03:15 24/09/2026 | |
| 176 | XLM/USDC | $0.2010 | $257,919 | 20:00:15 24/09/2026 | |
| 177 | XLM/USD | $0.2010 | $255,190 | 20:00:13 24/09/2026 | |
| 178 | XLM/USDT | $0.2001 | $246,065 | 19:54:07 24/09/2026 | |
| 179 | XLM/USD | $0.2009 | $243,905 | 20:00:14 24/09/2026 | |
| 180 | XLM/USDT | $0.2005 | $229,707 | 19:57:08 24/09/2026 | |
| 181 | XLM/USDC | $0.2008 | $219,852 | 20:00:53 24/09/2026 | |
| 182 | XLM/USDC | $0.2001 | $216,497 | 19:54:38 24/09/2026 | |
| 183 | XLM/USDT | $0.2009 | $204,572 | 19:57:07 24/09/2026 | |
| 184 | XLM/USDT | $0.2009 | $204,061 | 20:00:15 24/09/2026 | |
| 185 | XLM/USDT | $0.2009 | $204,061 | 20:00:15 24/09/2026 | |
| 186 | XLM/USDT | $0.2009 | $204,034 | 19:57:15 24/09/2026 | |
| 187 | XLM/USDT | $0.2007 | $200,602 | 20:00:13 24/09/2026 | |
| 188 | XLM/USDT | $0.2013 | $199,278 | 20:00:10 24/09/2026 | |
| 189 | XLM/USD | $0.2006 | $196,252 | 20:03:16 24/09/2026 | |
| 190 | XLM/JPY | $0.2008 | $193,500 | 19:56:42 24/09/2026 | |
| 191 | XLM/TRY | $0.2012 | $188,012 | 20:02:53 24/09/2026 | |
| 192 | XLM/TRY | $0.2004 | $186,651 | 19:58:23 24/09/2026 | |
| 193 | XLM/USDC | $0.1972 | $184,041 | 19:13:03 24/09/2026 | |
| 194 | XLM/USDT | $0.2001 | $175,316 | 19:58:23 24/09/2026 | |
| 195 | XLM/USDT | $0.2007 | $174,273 | 20:00:16 24/09/2026 | |
| 196 | XLM/USDC | $0.2008 | $174,049 | 19:56:23 24/09/2026 | |
| 197 | XLM/USDT | $0.2008 | $171,502 | 19:59:54 24/09/2026 | |
| 198 | XLM/BTC | $0.1991 | $170,063 | 19:54:09 24/09/2026 | |
| 199 | XLM/USDT | $0.2009 | $167,577 | 20:00:11 24/09/2026 | |
| 200 | XLM/EUR | $0.2009 | $165,740 | 20:00:13 24/09/2026 | |
| 201 | XLM/USDT | $0.2007 | $164,327 | 20:00:16 24/09/2026 | |
| 202 | XLM/USDC | $0.2008 | $160,060 | 19:57:07 24/09/2026 | |
| 203 | XLM/ETH | $0.1995 | $153,260 | 19:57:08 24/09/2026 | |
| 204 | XLM/JPY | $0.2010 | $142,226 | 19:59:56 24/09/2026 | |
| 205 | XLM/PHP | $0.2008 | $137,552 | 19:57:07 24/09/2026 | |
| 206 | XLM/USDT | $0.1850 | $135,847 | 20:00:12 24/09/2026 | |
| 207 | XLM/USDT | $0.2006 | $134,298 | 19:57:07 24/09/2026 | |
| 208 | XLM/USDT | $0.2004 | $120,581 | 19:54:07 24/09/2026 | |
| 209 | XLM/UAH | $0.1927 | $118,145 | 19:54:08 24/09/2026 | |
| 210 | XLM/USDT | $0.2009 | $117,819 | 20:00:11 24/09/2026 | |
| 211 | XLM/USDC | $0.2010 | $115,951 | 20:03:16 24/09/2026 | |
| 212 | SHX/XLM | $0.003592 | $114,318 | 19:57:11 24/09/2026 | |
| 213 | XLM/TRY | $0.2004 | $106,810 | 19:54:07 24/09/2026 | |
| 214 | XLM/USDC | $0.2008 | $105,891 | 19:57:15 24/09/2026 | |
| 215 | XLM/USDT | $0.2011 | $104,913 | 20:00:11 24/09/2026 | |
| 216 | XLM/EUR | $0.2007 | $86,823.52 | 19:56:23 24/09/2026 | |
| 217 | XLM/USDT | $0.2008 | $84,818.75 | 20:00:09 24/09/2026 | |
| 218 | XLM/USDC | $0.2009 | $84,338.83 | 19:57:08 24/09/2026 | |
| 219 | XLM/GBP | $0.2009 | $78,997.03 | 20:00:13 24/09/2026 | |
| 220 | XLM/USDT | $0.2004 | $74,898.32 | 19:59:23 24/09/2026 | |
| 221 | XLM/BRL | $0.2010 | $73,984.01 | 20:00:11 24/09/2026 | |
| 222 | XLM/BTC | $0.2007 | $73,128.64 | 19:57:23 24/09/2026 | |
| 223 | XLM/USDT | $0.2009 | $70,966.54 | 20:00:08 24/09/2026 | |
| 224 | XLM/XBT | $0.2001 | $66,751.61 | 20:00:01 24/09/2026 | |
| 225 | XLM/USDT | $0.2010 | $66,259.61 | 20:03:16 24/09/2026 | |
| 226 | XLM/USDT | $0.1993 | $65,237.03 | 19:56:59 24/09/2026 | |
| 227 | XLM/USDT | $0.2004 | $64,511.91 | 20:02:53 24/09/2026 | |
| 228 | AQUA/XLM | $0.0003533 | $64,302.03 | 19:57:11 24/09/2026 | |
| 229 | XLM/USDT | $0.2000 | $62,727.13 | 19:57:11 24/09/2026 | |
| 230 | XLM/USDC | $0.2003 | $60,000.53 | 19:54:08 24/09/2026 | |
| 231 | XLM/EUR | $0.2015 | $59,856.71 | 20:00:11 24/09/2026 | |
| 232 | XLM/USD | $0.2005 | $59,343.87 | 19:59:24 24/09/2026 | |
| 233 | XLM/USDC | $0.1988 | $58,315.66 | 19:56:23 24/09/2026 | |
| 234 | XLM/IDR | $0.2012 | $57,368.34 | 20:02:54 24/09/2026 | |
| 235 | XLM/GBP | $0.1991 | $55,785.73 | 20:00:01 24/09/2026 | |
| 236 | XLM/USDC | $0.2014 | $54,474.30 | 20:00:11 24/09/2026 | |
| 237 | XLM/USDC | $0.1996 | $52,146.50 | 20:00:08 24/09/2026 | |
| 238 | XLM/CAD | $0.2008 | $47,470.29 | 20:00:11 24/09/2026 | |
| 239 | XLM/INR | $0.2079 | $47,072.57 | 20:00:08 24/09/2026 | |
| 240 | XLM/USDT | $0.1052 | $46,025.40 | 19:57:15 24/09/2026 | |
| 241 | XLM/EURC | $0.2006 | $44,125.26 | 19:57:11 24/09/2026 | |
| 242 | XRP/XLM | $1.48 | $44,064.10 | 19:57:11 24/09/2026 | |
| 243 | XLM/USD | $0.2011 | $43,817.57 | 19:59:23 24/09/2026 | |
| 244 | XLM/USDC | $0.2009 | $42,992.25 | 20:00:12 24/09/2026 | |
| 245 | XLM/ETH | $0.2005 | $39,102.85 | 19:56:42 24/09/2026 | |
| 246 | XLM/BTC | $0.2006 | $36,035.19 | 20:00:14 24/09/2026 | |
| 247 | XLM/BTC | $0.2010 | $32,910.07 | 20:02:53 24/09/2026 | |
| 248 | XLM/USD | $0.2046 | $32,733.98 | 15:12:17 24/09/2026 | |
| 249 | XLM/USDT | $0.2009 | $32,344.89 | 20:02:53 24/09/2026 | |
| 250 | XLM/USDT | $0.2009 | $32,264.73 | 20:00:11 24/09/2026 | |
| 251 | XLM/USD | $0.2015 | $31,535.62 | 20:00:11 24/09/2026 | |
| 252 | XXLM/XMD | $0.2000 | $30,415.05 | 20:00:07 24/09/2026 | |
| 253 | XLM/USDC | $0.2017 | $30,285.70 | 20:00:13 24/09/2026 | |
| 254 | XLM/INR | $0.2084 | $30,011.87 | 20:00:12 24/09/2026 | |
| 255 | XLM/JPY | $0.2044 | $29,036.18 | 20:00:08 24/09/2026 | |
| 256 | XLM/BTC | $0.2001 | $26,977.54 | 19:54:12 24/09/2026 | |
| 257 | XLM/USDT | $0.2007 | $26,809.72 | 20:00:16 24/09/2026 | |
| 258 | XLM/USD | $0.2004 | $26,665.87 | 19:56:23 24/09/2026 | |
| 259 | VELO/XLM | $0.004442 | $26,436.77 | 19:57:11 24/09/2026 | |
| 260 | XLM/IDR | $0.2006 | $24,591.83 | 20:00:09 24/09/2026 | |
| 261 | XLM/C1USD | $0.2039 | $24,362.62 | 20:00:09 24/09/2026 | |
| 262 | XLM/USDT | $0.2008 | $24,215.32 | 19:57:08 24/09/2026 | |
| 263 | XLM/USDT | $0.1998 | $23,088.19 | 20:00:11 24/09/2026 | |
| 264 | XLM/USD | $0.2008 | $22,807.26 | 20:00:09 24/09/2026 | |
| 265 | PYUSD/XLM | $0.9990 | $20,635.05 | 19:57:11 24/09/2026 | |
| 266 | XLM/ETH | $0.2007 | $20,548.31 | 19:57:23 24/09/2026 | |
| 267 | XLM/AUD | $0.2008 | $20,159.50 | 19:57:08 24/09/2026 | |
| 268 | XLM/IDR | $0.2019 | $19,631.47 | 20:00:13 24/09/2026 | |
| 269 | XLM/USDT | $0.2008 | $19,630.43 | 20:00:13 24/09/2026 | |
| 270 | XLM/USDT | $0.2006 | $19,377.88 | 20:00:08 24/09/2026 | |
| 271 | XLM/AUD | $0.2011 | $17,230.05 | 20:00:12 24/09/2026 | |
| 272 | XLM/USDT | $0.2005 | $16,382.39 | 20:00:08 24/09/2026 | |
| 273 | XLM/USDC | $0.2009 | $16,302.10 | 20:02:53 24/09/2026 | |
| 274 | XLM/USDC | $0.2009 | $15,607.49 | 20:00:11 24/09/2026 | |
| 275 | XLM/U | $0.1984 | $14,493.11 | 19:56:42 24/09/2026 | |
| 276 | XLM/USDC | $0.2009 | $12,875.27 | 19:57:08 24/09/2026 | |
| 277 | XLM/USDC | $0.2008 | $12,653.49 | 19:57:12 24/09/2026 | |
| 278 | XLM/BTC | $0.1994 | $10,190.30 | 19:56:24 24/09/2026 | |
| 279 | XLM/SGD | $0.2022 | $8,909.76 | 20:00:12 24/09/2026 | |
| 280 | XLM/ZAR | $0.2016 | $7,959.33 | 20:00:11 24/09/2026 | |
| 281 | XLM/ZAR | $0.2091 | $7,934.35 | 20:00:14 24/09/2026 | |
| 282 | XLM/USD | $0.2011 | $7,788.52 | 20:04:17 24/09/2026 | |
| 283 | XLM/BTC | $0.2006 | $6,781.99 | 19:56:59 24/09/2026 | |
| 284 | XLM/INR | $0.2097 | $6,718.75 | 20:00:11 24/09/2026 | |
| 285 | XLM/USDC | $0.2011 | $6,344.73 | 20:03:16 24/09/2026 | |
| 286 | XLM/USDC | $0.2011 | $6,344.47 | 20:03:16 24/09/2026 | |
| 287 | CNY/XLM | $0.1116 | $6,046.81 | 19:57:11 24/09/2026 | |
| 288 | XLM/BTC | $0.2013 | $5,729.90 | 19:56:23 24/09/2026 | |
| 289 | ETH/XLM | $2,681.98 | $5,561.68 | 19:57:11 24/09/2026 | |
| 290 | XLM/USDT | $0.1974 | $5,310.99 | 19:56:23 24/09/2026 | |
| 291 | XLM/USDT | $0.2007 | $4,846.59 | 20:00:15 24/09/2026 | |
| 292 | XLM/ETH | $0.2004 | $3,305.03 | 19:57:08 24/09/2026 | |
| 293 | XLM/TRY | $0.2010 | $2,866.07 | 20:00:12 24/09/2026 | |
| 294 | XLM/USDT | $0.1994 | $2,703.23 | 20:00:07 24/09/2026 | |
| 295 | XLM/USD1 | $0.2047 | $2,600.27 | 19:56:42 24/09/2026 | |
| 296 | XLM/USD | $0.2009 | $2,350.41 | 20:00:17 24/09/2026 | |
| 297 | AFR/XLM | $0.0005515 | $2,194.06 | 19:57:11 24/09/2026 | |
| 298 | XLM/USDT | $0.1988 | $1,587.79 | 20:00:11 24/09/2026 | |
| 299 | XLM/TRY | $0.2002 | $1,501.23 | 19:56:23 24/09/2026 | |
| 300 | XLM/USDT | $0.2008 | $1,450.50 | 20:00:09 24/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 24/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $266,103,521 với tỷ giá $0.2009.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.