Stellar XLM
Xếp hạng #17
12:34:00 28/10/2026
Giá Stellar (XLM)
$0.1714 2.56%
0.000002121 BTC
4,414 VND
Thấp: $0.1664
Cao: $0.1723
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1715 | $141,131,235 | 11:54:16 28/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1716 | $77,132,995 | 12:00:15 28/10/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1715 | $46,053,993 | 11:57:15 28/10/2026 |
| 4 |  MEXC |
XLM/USDT | $0.1715 | $43,013,815 | 11:54:15 28/10/2026 |
| 5 |  Binance |
XLM/USDT | $0.1715 | $42,575,099 | 11:54:17 28/10/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1714 | $32,180,213 | 11:57:16 28/10/2026 |
| 7 |  ASTX |
XLM/USDT | $0.1715 | $31,139,427 | 12:00:16 28/10/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1715 | $26,089,819 | 11:57:15 28/10/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1715 | $24,479,874 | 11:57:17 28/10/2026 |
| 10 |  BTCC |
XLM/USDT | $0.1717 | $23,987,110 | 11:57:16 28/10/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1715 | $22,875,495 | 11:57:15 28/10/2026 |
| 12 |  Echobit |
XLM/USDT | $0.1715 | $19,152,633 | 11:57:16 28/10/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1715 | $17,089,835 | 11:57:16 28/10/2026 |
| 14 |  OneEx |
XLM/USDT | $0.1687 | $16,763,218 | 12:00:15 28/10/2026 |
| 15 |  Zoomex |
XLM/USDT | $0.1715 | $15,430,196 | 11:54:15 28/10/2026 |
| 16 |  BiKing |
XLM/USDT | $0.1715 | $10,605,936 | 11:57:16 28/10/2026 |
| 17 |  Cofinex |
XLM/USDT | $0.1715 | $10,219,472 | 12:00:15 28/10/2026 |
| 18 |  Bitget |
XLM/USDT | $0.1715 | $10,216,509 | 11:54:16 28/10/2026 |
| 19 | Binance |
XLM/USDT | $0.1716 | $9,731,254 | 11:56:42 28/10/2026 |
| 20 |  Bitrue |
XLM/USDT | $0.1716 | $9,417,156 | 11:57:10 28/10/2026 |
| 21 |  CoinW |
XLM/USDT | $0.1716 | $9,096,012 | 11:57:16 28/10/2026 |
| 22 |  EasiCoin |
XLM/USDT | $0.1715 | $9,046,947 | 12:00:15 28/10/2026 |
| 23 |  Bybit |
XLM/USDT | $0.1715 | $8,708,299 | 11:54:16 28/10/2026 |
| 24 |  BASEKX |
XLM/USDT | $0.1715 | $8,180,832 | 11:57:15 28/10/2026 |
| 25 |  Biconomy.com |
XLM/USDT | $0.1715 | $7,998,609 | 11:57:15 28/10/2026 |
| 26 |  LBank |
XLM/USDT | $0.1715 | $7,840,207 | 11:57:16 28/10/2026 |
| 27 |  KuCoin |
XLM/USDT | $0.1716 | $7,065,515 | 11:54:19 28/10/2026 |
| 28 |  Bitbase |
XLM/USDT | $0.1715 | $6,834,165 | 11:57:17 28/10/2026 |
| 29 |  Upbit |
XLM/KRW | $0.1722 | $6,390,652 | 11:56:53 28/10/2026 |
| 30 |  BingX |
XLM/USDC | $0.1717 | $6,357,863 | 11:57:18 28/10/2026 |
| 31 |  CEEX exchange |
XLM/USDT | $0.1715 | $6,152,276 | 12:00:08 28/10/2026 |
| 32 |  Poloniex |
XLM/USDT | $0.1716 | $6,114,157 | 11:59:23 28/10/2026 |
| 33 |  Toobit |
XLM/USDT | $0.1715 | $6,113,648 | 11:57:17 28/10/2026 |
| 34 |  WhiteBIT |
XLM/USDT | $0.1718 | $6,098,672 | 11:48:15 28/10/2026 |
| 35 | WhiteBIT |
XLM/USDT | $0.1717 | $5,950,596 | 11:48:08 28/10/2026 |
| 36 |  CZR Exchange |
XLM/USDT | $0.1715 | $5,869,930 | 11:57:15 28/10/2026 |
| 37 |  Koinbay |
XLM/USDT | $0.1715 | $5,809,930 | 11:57:15 28/10/2026 |
| 38 |  idax exchange |
XLM/USDT | $0.1715 | $5,720,525 | 11:57:17 28/10/2026 |
| 39 |  Blockfinex |
XLM/USDT | $0.1803 | $5,680,989 | 09:42:15 22/10/2026 |
| 40 | CoinUp.io |
XLM/USDT | $0.1716 | $5,596,186 | 11:54:08 28/10/2026 |
| 41 |  WOO X Pro |
XLM/USDT | $0.1715 | $5,269,501 | 11:57:16 28/10/2026 |
| 42 |  Coinbase Exchange |
XLM/USD | $0.1716 | $5,241,374 | 11:56:59 28/10/2026 |
| 43 |  AstralX |
XLM/USDT | $0.1717 | $5,177,081 | 11:54:07 28/10/2026 |
| 44 |  BVOX |
XLM/USDT | $0.1715 | $5,020,605 | 11:57:15 28/10/2026 |
| 45 | BTCC |
XLM/USDT | $0.1716 | $4,869,097 | 11:57:10 28/10/2026 |
| 46 |  BitxEX |
XLM/USDT | $0.1716 | $4,841,990 | 11:57:14 28/10/2026 |
| 47 |  4E |
XLM/USDT | $0.1716 | $4,822,083 | 11:54:10 28/10/2026 |
| 48 |  XT.COM |
XLM/USDT | $0.1716 | $4,808,046 | 11:57:12 28/10/2026 |
| 49 |  Gate |
XLM/USDT | $0.1716 | $4,614,017 | 11:54:20 28/10/2026 |
| 50 | Toobit |
XLM/USDT | $0.1716 | $4,513,889 | 11:57:11 28/10/2026 |
| 51 |  SunX |
XLM/USDT | $0.1923 | $4,453,074 | 12:00:16 28/10/2026 |
| 52 |  AEGET |
XLM/USDT | $0.1715 | $4,139,806 | 12:00:17 28/10/2026 |
| 53 |  Phemex |
XLM/USDT | $0.1715 | $4,023,627 | 11:57:15 28/10/2026 |
| 54 | BingX |
XLM/USDT | $0.1715 | $3,826,246 | 11:57:18 28/10/2026 |
| 55 |  Kraken |
XLM/USD | $0.1716 | $3,773,068 | 11:59:24 28/10/2026 |
| 56 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1716 | $3,368,928 | 12:00:50 28/10/2026 |
| 57 |  Hotcoin |
XLM/USDT | $0.1715 | $3,214,685 | 11:57:21 28/10/2026 |
| 58 | BlockFin |
XLM/USDT | $0.1715 | $2,985,460 | 11:54:13 28/10/2026 |
| 59 |  Bitunix |
XLM/USDT | $0.1716 | $2,857,483 | 11:48:16 28/10/2026 |
| 60 |  Azbit |
XLM/USDT | $0.1717 | $2,812,516 | 11:57:08 28/10/2026 |
| 61 |  SuperEx |
XLM/USDT | $0.1713 | $2,775,409 | 11:57:08 28/10/2026 |
| 62 |  KCEX |
XLM/USDT | $0.1715 | $2,740,192 | 11:57:15 28/10/2026 |
| 63 |  YUBIT |
XLM/USDT | $0.1715 | $2,620,194 | 11:57:10 28/10/2026 |
| 64 | CoinW |
XLM/USDT | $0.1717 | $2,551,544 | 11:57:10 28/10/2026 |
| 65 |  BitradeX |
XLM/USDT | $0.1715 | $2,520,702 | 11:57:15 28/10/2026 |
| 66 | WEEX |
XLM/USDT | $0.1716 | $2,496,901 | 11:57:10 28/10/2026 |
| 67 |  BitGW Exchange |
XLM/USDT | $0.1716 | $2,455,188 | 12:00:10 28/10/2026 |
| 68 |  OKX |
XLM/USDT | $0.1717 | $2,445,695 | 11:56:24 28/10/2026 |
| 69 |  Bitbaby |
XLM/USDT | $0.1715 | $2,261,076 | 11:54:16 28/10/2026 |
| 70 |  BloFin |
XLM/USDT | $0.1715 | $2,232,653 | 11:54:16 28/10/2026 |
| 71 | YUBIT |
XLM/USDT | $0.1715 | $2,222,183 | 11:57:16 28/10/2026 |
| 72 | Bitrue |
XLM/USDT | $0.1714 | $2,172,536 | 11:57:17 28/10/2026 |
| 73 |  Tapbit |
XLM/USDT | $0.1716 | $2,080,638 | 11:57:08 28/10/2026 |
| 74 |  Bitcastle |
XLM/USDT | $0.1714 | $2,015,241 | 11:57:19 28/10/2026 |
| 75 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,086 | 11:57:15 28/10/2026 |
| 76 |  Gems Trade |
XLM/USDT | $0.1678 | $1,932,141 | 20:57:10 26/10/2026 |
| 77 | Biconomy.com |
XLM/USDT | $0.1716 | $1,923,483 | 11:57:09 28/10/2026 |
| 78 | KuCoin |
XLM/USDT | $0.1717 | $1,903,720 | 11:56:54 28/10/2026 |
| 79 |  HTX |
XLM/USDT | $0.1718 | $1,867,785 | 11:56:55 28/10/2026 |
| 80 |  CRMClick |
XLM/USDT | $0.1718 | $1,867,679 | 12:00:12 28/10/2026 |
| 81 | Bybit |
XLM/USDT | $0.1716 | $1,828,168 | 11:54:08 28/10/2026 |
| 82 | BloFin |
XLM/USDT | $0.1717 | $1,797,143 | 11:57:09 28/10/2026 |
| 83 | Phemex |
XLM/USDT | $0.1717 | $1,692,084 | 11:57:11 28/10/2026 |
| 84 |  CrypFine |
XLM/USDT | $0.1716 | $1,591,976 | 11:57:15 28/10/2026 |
| 85 |  VinDAX |
XLM/USDT | $0.1715 | $1,571,165 | 11:57:13 28/10/2026 |
| 86 |  Bithumb |
XLM/KRW | $0.1729 | $1,536,810 | 11:59:53 28/10/2026 |
| 87 | FameEX |
XLM/USDT | $0.1715 | $1,291,082 | 11:57:09 28/10/2026 |
| 88 |  Hyperliquid |
XLM/USDC | $0.1717 | $1,286,949 | 11:54:26 28/10/2026 |
| 89 |  x.me Exchange |
XLM/USDT | $0.1720 | $1,253,304 | 10:48:18 28/10/2026 |
| 90 | Ourbit |
XLM/USDT | $0.1717 | $1,235,778 | 11:48:08 28/10/2026 |
| 91 | LBank |
XLM/USDT | $0.1719 | $1,106,400 | 11:57:12 28/10/2026 |
| 92 |  FMFW.io |
XLM/USD | $0.1719 | $1,083,413 | 11:54:07 28/10/2026 |
| 93 |  HitBTC |
XLM/USDT | $0.1717 | $1,082,117 | 11:57:10 28/10/2026 |
| 94 |  Changelly |
XLM/USDT | $0.1717 | $1,082,117 | 11:57:09 28/10/2026 |
| 95 |  Gleec BTC |
XLM/USDT | $0.1717 | $1,082,117 | 11:57:08 28/10/2026 |
| 96 |  TruBit Pro Exchange |
XLM/USDT | $0.1770 | $1,075,927 | 16:48:08 22/10/2026 |
| 97 |  BitKan |
XLM/USDT | $0.1716 | $1,039,613 | 11:57:09 28/10/2026 |
| 98 | Binance |
XLM/USDC | $0.1718 | $990,306 | 11:56:42 28/10/2026 |
| 99 | AEGET |
XLM/USDT | $0.1715 | $974,861 | 12:00:11 28/10/2026 |
| 100 | ASTX |
XLM/USDT | $0.1715 | $974,815 | 12:00:12 28/10/2026 |
| 101 |  Bitstamp by Robinhood |
XLM/USD | $0.1717 | $973,685 | 11:59:23 28/10/2026 |
| 102 |  BYDFi |
XLM/USDT | $0.1716 | $971,152 | 11:57:16 28/10/2026 |
| 103 | Hotcoin |
XLM/USDT | $0.1716 | $954,988 | 11:57:14 28/10/2026 |
| 104 |  MGBX |
XLM/USDT | $0.1715 | $921,402 | 11:57:17 28/10/2026 |
| 105 | Gate |
XLM/USDT | $0.1717 | $791,522 | 11:56:24 28/10/2026 |
| 106 | Bitunix |
XLM/USDT | $0.1716 | $731,668 | 11:48:10 28/10/2026 |
| 107 | CZR Exchange |
XLM/USDT | $0.1716 | $667,059 | 11:57:11 28/10/2026 |
| 108 |  DigiFinex |
XLM/USDT | $0.1717 | $662,312 | 11:57:10 28/10/2026 |
| 109 |  Bitvavo |
XLM/EUR | $0.1717 | $628,928 | 11:57:10 28/10/2026 |
| 110 | VinDAX |
XLM/ETH | $0.1713 | $609,229 | 11:57:13 28/10/2026 |
| 111 | Biconomy.com |
XLM/USDC | $0.1717 | $586,093 | 11:57:09 28/10/2026 |
| 112 | Kraken |
XLM/EUR | $0.1716 | $542,989 | 11:59:24 28/10/2026 |
| 113 |  Bit2Me |
XLM/EUR | $0.1716 | $522,899 | 11:57:12 28/10/2026 |
| 114 |  Antarctic |
XLM/USDT | $0.1714 | $505,881 | 12:00:19 28/10/2026 |
| 115 | Bitbase |
XLM/USDT | $0.1716 | $504,919 | 11:54:07 28/10/2026 |
| 116 |  BitTap |
XLM/USDT | $0.1715 | $501,453 | 11:57:18 28/10/2026 |
| 117 |  Hibt |
XLM/USDT | $0.1717 | $486,587 | 11:57:12 28/10/2026 |
| 118 |  OmniX |
XLM/USDT | $0.1716 | $456,514 | 11:57:12 28/10/2026 |
| 119 | EasiCoin |
XLM/USDT | $0.1716 | $445,485 | 12:00:12 28/10/2026 |
| 120 |  StellarTerm |
XLM/USDC | $0.1717 | $443,899 | 11:57:10 28/10/2026 |
| 121 | WhiteBIT |
XLM/WBT | $0.1715 | $441,731 | 11:48:08 28/10/2026 |
| 122 | BingX |
XLM/USDT | $0.1716 | $414,460 | 11:57:11 28/10/2026 |
| 123 | BYDFi |
XLM/USDT | $0.1716 | $411,673 | 11:57:09 28/10/2026 |
| 124 | Phemex |
XLM/USDC | $0.1716 | $399,176 | 11:57:11 28/10/2026 |
| 125 | MEXC |
XLM/USDT | $0.1717 | $396,146 | 11:51:07 28/10/2026 |
| 126 |  Grvt |
XLM/USDT | $0.1702 | $392,711 | 07:06:17 28/10/2026 |
| 127 |  XXKK |
XLM/USDT | $0.1716 | $390,896 | 11:54:13 28/10/2026 |
| 128 |  Coinone |
XLM/KRW | $0.1720 | $352,615 | 11:59:53 28/10/2026 |
| 129 |  Pionex |
XLM/USDT | $0.1715 | $305,583 | 11:57:16 28/10/2026 |
| 130 |  PointPay |
XLM/USDT | $0.1716 | $291,378 | 11:57:07 28/10/2026 |
| 131 | Bitrue |
XLM/USD1 | $0.1717 | $290,481 | 11:57:10 28/10/2026 |
| 132 | Bitrue |
XLM/XRP | $0.1717 | $277,412 | 11:57:10 28/10/2026 |
| 133 | WhiteBIT |
XLM/USDC | $0.1719 | $265,538 | 11:48:08 28/10/2026 |
| 134 | Bitunix |
XLM/USD | $0.1716 | $256,010 | 11:48:16 28/10/2026 |
| 135 | WhiteBIT |
XLM/TRY | $0.1713 | $255,636 | 11:48:08 28/10/2026 |
| 136 | Bitget |
XLM/PERP | $0.1720 | $254,955 | 11:54:16 28/10/2026 |
| 137 | Cofinex |
XLM/USDC | $0.1720 | $254,915 | 12:00:15 28/10/2026 |
| 138 | Bitget |
XLM/USDT | $0.1718 | $249,858 | 11:55:01 28/10/2026 |
| 139 |  Bitazza |
XLM/USDT | $0.1715 | $246,408 | 12:00:12 28/10/2026 |
| 140 |  Aster |
XLM/USDT | $0.1715 | $237,448 | 11:54:15 28/10/2026 |
| 141 |  EdgeX |
XLM/USDC | $0.1716 | $237,325 | 12:00:16 28/10/2026 |
| 142 |  Tothemoon |
XLM/EUR | $0.1716 | $236,779 | 11:57:14 28/10/2026 |
| 143 |  Crypto.com Exchange |
XLM/USD | $0.1717 | $228,307 | 11:45:07 28/10/2026 |
| 144 | KCEX |
XLM/USDT | $0.1716 | $220,843 | 11:57:07 28/10/2026 |
| 145 | Binance |
XLM/TRY | $0.1713 | $212,813 | 11:56:42 28/10/2026 |
| 146 |  AlphaX |
XLM/USDT | $0.1715 | $210,321 | 11:57:17 28/10/2026 |
| 147 | XT.COM |
XLM/USDC | $0.1718 | $198,052 | 11:57:12 28/10/2026 |
| 148 | Tothemoon |
XLM/USD | $0.1715 | $197,115 | 11:57:14 28/10/2026 |
| 149 |  NexDAX |
XLM/USDT | $0.1715 | $192,751 | 12:00:12 28/10/2026 |
| 150 |  TxFlow |
XLM/USDC | $0.1715 | $184,318 | 11:55:07 28/10/2026 |
| 151 |  Paribu |
XLM/TRY | $0.1712 | $180,783 | 11:59:53 28/10/2026 |
| 152 |  Bitkub |
XLM/THB | $0.1717 | $175,351 | 11:57:09 28/10/2026 |
| 153 |  ChangeNOW |
XLM/BTC | $0.1715 | $164,571 | 11:48:10 28/10/2026 |
| 154 |  Bitfinex |
XLM/USD | $0.1716 | $163,345 | 11:59:23 28/10/2026 |
| 155 | BitTap |
XLM/USDT | $0.1717 | $158,961 | 11:51:11 28/10/2026 |
| 156 |  Lighter |
XLM/USDC | $0.1719 | $141,650 | 11:57:15 28/10/2026 |
| 157 |  Binance TR |
XLM/TRY | $0.1713 | $138,474 | 11:57:14 28/10/2026 |
| 158 |  OneBullEx |
XLM/USDT | $0.1848 | $135,687 | 11:57:11 28/10/2026 |
| 159 | Binance |
XLM/JPY | $0.1719 | $132,469 | 11:56:42 28/10/2026 |
| 160 | NexDAX |
XLM/ETH | $0.1709 | $132,380 | 12:00:12 28/10/2026 |
| 161 |  Bitbank |
XLM/JPY | $0.1720 | $132,091 | 11:57:08 28/10/2026 |
| 162 |  ICRYPEX |
XLM/USDT | $0.1722 | $130,754 | 11:57:11 28/10/2026 |
| 163 |  Cat.Ex |
XLM/USDT | $0.1717 | $128,259 | 11:54:07 28/10/2026 |
| 164 |  Extended |
XLM/USD | $0.1698 | $127,791 | 12:00:16 28/10/2026 |
| 165 | StellarTerm |
SHX/XLM | $0.004679 | $124,185 | 11:57:10 28/10/2026 |
| 166 | WhiteBIT |
XLM/EUR | $0.1716 | $122,383 | 11:48:08 28/10/2026 |
| 167 |  LeveX |
XLM/USDT | $0.1715 | $114,869 | 11:57:15 28/10/2026 |
| 168 | Pionex |
XLM/USDT | $0.1716 | $113,228 | 11:57:08 28/10/2026 |
| 169 | Bybit |
XLM/USDC | $0.1716 | $110,226 | 11:54:08 28/10/2026 |
| 170 | MEXC |
XLM/USDC | $0.1716 | $103,812 | 11:54:15 28/10/2026 |
| 171 |  Picol |
XLM/USDT | $0.1716 | $99,867.47 | 11:57:08 28/10/2026 |
| 172 |  Deribit |
XLM/USDC | $0.1718 | $95,307.34 | 11:04:05 28/10/2026 |
| 173 |  CoinTR |
XLM/TRY | $0.1714 | $93,916.47 | 11:57:11 28/10/2026 |
| 174 |  Coincall |
XLM/USD | $0.1715 | $90,686.64 | 12:00:15 28/10/2026 |
| 175 | CoinTR |
XLM/USDT | $0.1714 | $89,142.22 | 11:57:11 28/10/2026 |
| 176 |  Tebbit |
XLM/USDT | $0.1715 | $86,835.30 | 12:00:17 28/10/2026 |
| 177 |  ZKE |
XLM/USDT | $0.1716 | $86,832.74 | 11:57:12 28/10/2026 |
| 178 |  Bybit EU |
XLM/USDC | $0.1716 | $83,734.99 | 11:39:07 28/10/2026 |
| 179 | Paribu |
XLM/USDT | $0.1717 | $82,800.29 | 11:59:53 28/10/2026 |
| 180 |  BigONE |
XLM/USDT | $0.1718 | $82,087.06 | 11:57:08 28/10/2026 |
| 181 |  Revolut (UK) |
XLM/EUR | $0.1718 | $70,531.78 | 11:57:11 28/10/2026 |
| 182 |  BtcTurk | Kripto |
XLM/TRY | $0.1712 | $68,715.58 | 11:56:23 28/10/2026 |
| 183 | PointPay |
XLM/USDC | $0.1717 | $65,929.71 | 11:57:07 28/10/2026 |
| 184 |  Dzengi |
XLM/USD | $0.1717 | $64,277.06 | 12:00:18 28/10/2026 |
| 185 |  CoinCola |
XLM/USDT | $0.1718 | $62,035.16 | 12:00:07 28/10/2026 |
| 186 | MEXC |
XLM/USDC | $0.1718 | $61,658.19 | 11:51:07 28/10/2026 |
| 187 |  Coins.ph |
XLM/PHP | $0.1718 | $60,162.78 | 11:57:09 28/10/2026 |
| 188 |  Binance TH |
XLM/USDT | $0.1716 | $59,633.62 | 11:57:07 28/10/2026 |
| 189 | OKX |
XLM/USDC | $0.1718 | $57,147.62 | 11:56:24 28/10/2026 |
| 190 |  Variational |
XLM/USDC | $0.1713 | $56,147.06 | 12:00:15 28/10/2026 |
| 191 | Cofinex |
XLM/USDT | $0.1717 | $52,131.72 | 12:00:10 28/10/2026 |
| 192 | Tapbit |
XLM/USDT | $0.1051 | $45,974.73 | 11:57:15 28/10/2026 |
| 193 | Revolut (UK) |
XLM/USD | $0.1716 | $45,133.75 | 11:57:11 28/10/2026 |
| 194 | WhiteBIT |
XLM/BTC | $0.1711 | $44,171.60 | 11:48:08 28/10/2026 |
| 195 |  Digital X |
XLM/KRW | $0.1721 | $40,150.85 | 11:57:08 28/10/2026 |
| 196 | Binance |
XLM/ETH | $0.1718 | $39,498.40 | 11:56:42 28/10/2026 |
| 197 |  Bitcoiva |
XLM/INR | $0.1798 | $37,633.95 | 11:57:10 28/10/2026 |
| 198 |  LATOKEN |
XLM/USDT | $0.1791 | $36,764.12 | 16:48:07 22/10/2026 |
| 199 | Bitfinex |
XLM/USDT | $0.1718 | $35,737.15 | 11:59:23 28/10/2026 |
| 200 | Bitstamp by Robinhood |
XLM/EUR | $0.1718 | $34,006.26 | 11:59:23 28/10/2026 |
| 201 | Coinbase Exchange |
XLM/EUR | $0.1716 | $33,684.78 | 11:56:29 28/10/2026 |
| 202 |  bitFlyer |
XLM/JPY | $0.1719 | $32,636.05 | 11:59:55 28/10/2026 |
| 203 | Binance |
XLM/EUR | $0.1710 | $29,988.34 | 11:56:42 28/10/2026 |
| 204 | Bitrue |
XLM/USDC | $0.1718 | $27,467.41 | 11:57:10 28/10/2026 |
| 205 | KuCoin |
XLM/USDC | $0.1723 | $26,541.02 | 11:56:23 28/10/2026 |
| 206 |  Backpack Exchange |
XLM/USDC | $0.1719 | $25,481.81 | 11:57:15 28/10/2026 |
| 207 |  XBO.com |
XLM/USDT | $0.1714 | $24,812.24 | 11:54:10 28/10/2026 |
| 208 |  Binance.US |
XLM/USD | $0.1718 | $23,740.17 | 11:59:53 28/10/2026 |
| 209 | Binance.US |
XLM/USDT | $0.1716 | $23,573.75 | 11:59:53 28/10/2026 |
| 210 | OKX |
XLM/EUR | $0.1710 | $22,203.97 | 11:56:24 28/10/2026 |
| 211 |  Bitso |
XLM/USD | $0.1720 | $21,678.26 | 11:59:55 28/10/2026 |
| 212 | StellarTerm |
VELO/XLM | $0.003713 | $19,910.27 | 11:57:10 28/10/2026 |
| 213 |  Metal X |
XXLM/XMD | $0.1732 | $19,182.22 | 12:00:12 28/10/2026 |
| 214 |  Indodax |
XLM/IDR | $0.1719 | $19,072.29 | 11:59:25 28/10/2026 |
| 215 | Kraken |
XLM/GBP | $0.1697 | $18,593.36 | 11:59:24 28/10/2026 |
| 216 |  Kanga Exchange |
XLM/USDC | $0.1719 | $18,365.81 | 12:00:11 28/10/2026 |
| 217 | Tothemoon |
XLM/BTC | $0.1714 | $18,344.71 | 11:57:14 28/10/2026 |
| 218 | StellarTerm |
XRP/XLM | $1.33 | $17,974.48 | 11:57:10 28/10/2026 |
| 219 | LeveX |
XLM/USDT | $0.1716 | $17,972.65 | 11:57:08 28/10/2026 |
| 220 | KTX |
XLM/USDT | $0.1716 | $17,913.12 | 12:00:10 28/10/2026 |
| 221 | BitxEX |
XLM/USDT | $0.1715 | $17,385.62 | 11:57:24 28/10/2026 |
| 222 | Bitcoiva |
XLM/USDT | $0.1717 | $15,811.53 | 11:57:10 28/10/2026 |
| 223 | Kraken |
XLM/XBT | $0.1716 | $15,542.54 | 11:59:24 28/10/2026 |
| 224 | SuperEx |
XLM/USD1 | $0.1722 | $15,246.87 | 11:57:08 28/10/2026 |
| 225 | BYDFi |
XLM/USDC | $0.1717 | $14,196.81 | 11:57:09 28/10/2026 |
| 226 | XBO.com |
XLM/EUR | $0.1720 | $13,841.60 | 11:54:10 28/10/2026 |
| 227 |  TRIV |
XLM/IDR | $0.1722 | $13,830.71 | 11:57:15 28/10/2026 |
| 228 | TRIV |
XLM/USDT | $0.1716 | $13,827.87 | 11:57:15 28/10/2026 |
| 229 | StellarTerm |
XLM/EURC | $0.1717 | $13,022.17 | 11:57:10 28/10/2026 |
| 230 | XBO.com |
XLM/USDC | $0.1714 | $12,904.49 | 11:54:10 28/10/2026 |
| 231 |  PrimeXBT |
XLM/USDT | $0.1715 | $12,276.52 | 12:00:16 28/10/2026 |
| 232 |  BitTrade |
XLM/JPY | $0.1713 | $12,074.04 | 11:57:11 28/10/2026 |
| 233 | Crypto.com Exchange |
XLM/USDT | $0.1717 | $11,134.33 | 11:45:07 28/10/2026 |
| 234 | Revolut (UK) |
XLM/GBP | $0.1718 | $10,813.03 | 11:57:11 28/10/2026 |
| 235 | Crypto.com Exchange |
XLM/USD | $0.1717 | $10,712.61 | 10:57:25 28/10/2026 |
| 236 |  Independent Reserve |
XLM/AUD | $0.1715 | $9,619.99 | 11:57:10 28/10/2026 |
| 237 |  BTC Markets |
XLM/AUD | $0.1718 | $9,559.28 | 11:51:14 28/10/2026 |
| 238 |  Ndax |
XLM/CAD | $0.1719 | $9,187.14 | 12:00:11 28/10/2026 |
| 239 | WhiteBIT |
XLM/UAH | $0.1606 | $8,715.34 | 11:48:08 28/10/2026 |
| 240 |  Reku |
XLM/IDR | $0.1717 | $8,253.20 | 11:57:10 28/10/2026 |
| 241 |  ApeX Omni |
XLM/USDT | $0.1714 | $8,151.19 | 12:00:15 28/10/2026 |
| 242 |  Coinstore |
XLM/USDT | $0.1715 | $7,808.89 | 11:57:11 28/10/2026 |
| 243 | BtcTurk | Kripto |
XLM/USDT | $0.1720 | $7,673.97 | 11:56:23 28/10/2026 |
| 244 | XBO.com |
XLM/USD | $0.1720 | $7,500.27 | 11:54:10 28/10/2026 |
| 245 | OKX |
XLM/TRY | $0.1693 | $7,379.98 | 11:56:24 28/10/2026 |
| 246 |  Flipster |
XLM/USDT | $0.1714 | $6,392.48 | 11:57:16 28/10/2026 |
| 247 |  Nonkyc.io Exchange |
XLM/USDT | $0.1706 | $5,866.45 | 11:54:12 28/10/2026 |
| 248 | StellarTerm |
AQUA/XLM | $0.0002893 | $5,621.34 | 11:57:10 28/10/2026 |
| 249 |  ZebPay |
XLM/INR | $0.1839 | $5,604.97 | 11:57:12 28/10/2026 |
| 250 | Bitget |
XLM/USDC | $0.1708 | $5,509.53 | 11:55:01 28/10/2026 |
| 251 | Bitrue |
XLM/ETH | $0.1713 | $5,455.18 | 11:57:10 28/10/2026 |
| 252 | Independent Reserve |
XLM/SGD | $0.1723 | $4,977.76 | 11:57:11 28/10/2026 |
| 253 |  dYdX v4 |
XLM/USD | $0.1707 | $4,953.42 | 12:01:26 28/10/2026 |
| 254 |  Altcoin Trader |
XLM/ZAR | $0.1708 | $4,792.74 | 11:57:08 28/10/2026 |
| 255 | StellarTerm |
SCOP/XLM | $0.003277 | $4,569.54 | 11:57:10 28/10/2026 |
| 256 |  Tokocrypto |
XLM/USDT | $0.1716 | $4,514.33 | 11:57:11 28/10/2026 |
| 257 |  Foxbit |
XLM/BRL | $0.1719 | $4,237.16 | 10:57:11 28/10/2026 |
| 258 |  ADEN |
XLM/USDT | $0.1715 | $4,055.99 | 12:00:59 28/10/2026 |
| 259 | KuCoin |
XLM/BTC | $0.1717 | $3,689.41 | 11:56:23 28/10/2026 |
| 260 |  VALR |
XLM/USDT | $0.1681 | $3,587.90 | 11:57:11 28/10/2026 |
| 261 | Coinbase Exchange |
XLM/USDT | $0.1725 | $3,560.40 | 11:56:59 28/10/2026 |
| 262 | VALR |
XLM/ZAR | $0.1720 | $3,497.30 | 11:57:11 28/10/2026 |
| 263 | Revolut (UK) |
XLM/USDC | $0.1724 | $3,480.36 | 11:57:11 28/10/2026 |
| 264 | StellarTerm |
AFR/XLM | $0.0005451 | $3,377.61 | 11:57:10 28/10/2026 |
| 265 |  CoinDCX |
XLM/INR | $0.1833 | $3,037.42 | 11:51:11 28/10/2026 |
| 266 | StellarTerm |
PYUSD/XLM | $0.9995 | $2,750.63 | 11:57:10 28/10/2026 |
| 267 |  Orderly |
XLM/USDC | $0.1700 | $1,947.61 | 11:57:16 28/10/2026 |
| 268 |  MemeMax |
XLM/USDC | $0.1715 | $1,947.60 | 12:00:16 28/10/2026 |
| 269 | KuCoin |
XLM/ETH | $0.1712 | $1,858.04 | 11:56:23 28/10/2026 |
| 270 |  Bitlo |
XLM/TRY | $0.1712 | $1,796.63 | 11:54:08 28/10/2026 |
| 271 |  CEX.IO |
XLM/USD | $0.1719 | $1,508.60 | 11:57:10 28/10/2026 |
| 272 | Upbit |
XLM/USDT | $0.1755 | $1,440.57 | 11:56:53 28/10/2026 |
| 273 |  WazirX |
XLM/INR | $0.1805 | $1,406.40 | 12:00:12 28/10/2026 |
| 274 | Bybit |
XLM/BTC | $0.1722 | $1,216.26 | 11:54:08 28/10/2026 |
| 275 |  CoinZoom |
XLM/USD | $0.1717 | $1,182.48 | 11:54:14 28/10/2026 |
| 276 | StellarTerm |
ETH/XLM | $2,318.06 | $898.04 | 11:57:10 28/10/2026 |
| 277 | StellarTerm |
CNY/XLM | $0.1286 | $840.29 | 11:57:10 28/10/2026 |
| 278 |  Giottus |
XLM/INR | $0.1786 | $807.43 | 11:54:10 28/10/2026 |
| 279 | Giottus |
XLM/USDT | $0.1718 | $783.05 | 11:54:10 28/10/2026 |
| 280 | Coinbase Exchange |
XLM/BTC | $0.1723 | $766.88 | 11:56:59 28/10/2026 |
| 281 |  CoinJar |
XLM/AUD | $0.1731 | $714.32 | 11:57:41 28/10/2026 |
| 282 | CoinZoom |
XLM/USDT | $0.1717 | $686.64 | 11:54:14 28/10/2026 |
| 283 |  Kinesis Money |
XLM/C1USD | $0.1717 | $603.98 | 11:57:11 28/10/2026 |
| 284 |  Remitano |
XLM/USDT | $0.1721 | $576.83 | 11:57:12 28/10/2026 |
| 285 | Upbit |
XLM/BTC | $0.1719 | $572.17 | 11:56:53 28/10/2026 |
| 286 |  EXMO |
XLM/USDC | $0.1520 | $390.00 | 11:57:11 28/10/2026 |
| 287 | Independent Reserve |
XLM/USD | $0.1724 | $341.37 | 11:57:11 28/10/2026 |
| 288 |  GOPAX |
XLM/KRW | $0.1930 | $326.98 | 11:57:10 28/10/2026 |
| 289 | StellarTerm |
SSLX/XLM | $0.00007673 | $298.68 | 11:57:10 28/10/2026 |
| 290 |  SunX |
XLM/USDT | $0.1715 | $278.21 | 12:00:19 28/10/2026 |
| 291 | Binance |
XLM/U | $0.1667 | $181.27 | 11:56:42 28/10/2026 |
| 292 |  HyperPay Futures |
XLM/USDT | $0.1715 | $171.86 | 12:00:17 28/10/2026 |
| 293 |  Ulink |
XLM/USDT | $0.1715 | $112.27 | 12:00:19 28/10/2026 |
| 294 | Tokocrypto |
XLM/USDC | $0.1719 | $107.17 | 11:57:11 28/10/2026 |
| 295 | StellarTerm |
TFT/XLM | $0.003781 | $99.99 | 11:57:10 28/10/2026 |
| 296 | CEX.IO |
XLM/USDT | $0.1718 | $87.95 | 11:57:10 28/10/2026 |
| 297 | Gate |
XLM/BTC | $0.1718 | $58.06 | 11:56:24 28/10/2026 |
| 298 | StellarTerm |
FRED/XLM | $0.0001065 | $54.16 | 11:57:10 28/10/2026 |
| 299 | StellarTerm |
ACT/XLM | $0.0006724 | $44.01 | 11:57:10 28/10/2026 |
| 300 | CEX.IO |
XLM/GBP | $0.1722 | $26.83 | 11:57:10 28/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 28/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,131,235 với tỷ giá $0.1715.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.