Stellar XLM
Xếp hạng #16
03:34:00 30/07/2026
Giá Stellar (XLM)
$0.1691 -2.17%
0.000002664 BTC
4,447 VND
Thấp: $0.1689
Cao: $0.1752
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1703 | $113,717,799 | 03:00:15 30/07/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1702 | $86,102,998 | 02:57:16 30/07/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1699 | $50,211,427 | 03:00:16 30/07/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1699 | $49,500,386 | 03:00:16 30/07/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1702 | $45,571,043 | 02:57:15 30/07/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1699 | $36,684,979 | 03:00:15 30/07/2026 |
| 7 |  Binance |
XLM/USDT | $0.1702 | $36,005,686 | 02:54:17 30/07/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1700 | $26,784,932 | 02:54:16 30/07/2026 |
| 9 |  MEXC |
XLM/USDT | $0.1703 | $24,018,328 | 02:54:16 30/07/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1702 | $20,975,571 | 02:57:17 30/07/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1702 | $18,799,981 | 02:57:19 30/07/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1702 | $18,733,692 | 02:57:17 30/07/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1704 | $17,041,791 | 02:57:16 30/07/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1701 | $15,350,653 | 03:00:15 30/07/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1703 | $12,556,293 | 02:54:16 30/07/2026 |
| 16 |  Bitunix |
XLM/USDT | $0.1702 | $11,909,807 | 02:57:16 30/07/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1703 | $11,800,077 | 02:54:15 30/07/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1702 | $11,208,488 | 02:57:17 30/07/2026 |
| 19 |  LBank |
XLM/USDT | $0.1702 | $9,588,977 | 02:57:16 30/07/2026 |
| 20 |  CEEX exchange |
XLM/USDT | $0.1701 | $9,179,812 | 03:00:10 30/07/2026 |
| 21 |  Poloniex |
XLM/USDT | $0.1706 | $8,116,427 | 02:59:53 30/07/2026 |
| 22 |  BitMart |
XLM/USDT | $0.1701 | $8,022,757 | 03:00:16 30/07/2026 |
| 23 |  Toobit |
XLM/USDT | $0.1702 | $7,609,815 | 02:57:17 30/07/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1702 | $7,593,943 | 02:57:18 30/07/2026 |
| 25 |  Coinbase Exchange |
XLM/USD | $0.1704 | $7,480,753 | 02:56:29 30/07/2026 |
| 26 |  Upbit |
XLM/KRW | $0.1689 | $7,355,644 | 02:56:53 30/07/2026 |
| 27 |  BitxEX |
XLM/USDT | $0.1703 | $7,044,177 | 03:00:10 30/07/2026 |
| 28 | Binance |
XLM/USDT | $0.1704 | $6,992,163 | 02:56:54 30/07/2026 |
| 29 |  Bitrue |
XLM/USDT | $0.1704 | $6,512,414 | 02:57:07 30/07/2026 |
| 30 |  BingX |
XLM/USDC | $0.1703 | $6,511,229 | 02:57:19 30/07/2026 |
| 31 |  Cofinex |
XLM/USDT | $0.1700 | $5,477,059 | 03:00:15 30/07/2026 |
| 32 |  Bitget |
XLM/USDT | $0.1702 | $5,474,970 | 02:54:15 30/07/2026 |
| 33 |  YEX |
XLM/USDT | $0.1699 | $5,415,847 | 03:00:16 30/07/2026 |
| 34 |  Websea |
XLM/USDT | $0.1702 | $5,394,028 | 02:57:17 30/07/2026 |
| 35 |  Echobit |
XLM/USDT | $0.1702 | $5,318,466 | 02:57:16 30/07/2026 |
| 36 |  AstralX |
XLM/USDT | $0.1702 | $5,219,239 | 03:00:08 30/07/2026 |
| 37 |  CZR Exchange |
XLM/USDT | $0.1699 | $4,940,168 | 03:00:17 30/07/2026 |
| 38 |  AlphaX |
XLM/USDT | $0.1699 | $4,857,179 | 03:00:17 30/07/2026 |
| 39 |  Blockfinex |
XLM/USDT | $0.1700 | $4,773,127 | 03:00:16 30/07/2026 |
| 40 |  idax exchange |
XLM/USDT | $0.1700 | $4,773,015 | 03:00:17 30/07/2026 |
| 41 |  WHXEX |
XLM/USDT | $0.1699 | $4,772,562 | 03:00:16 30/07/2026 |
| 42 |  Koinbay |
XLM/USDT | $0.1702 | $4,698,821 | 02:57:15 30/07/2026 |
| 43 |  Azbit |
XLM/USDT | $0.1702 | $4,653,602 | 02:48:08 30/07/2026 |
| 44 | BitMart |
XLM/USDT | $0.1702 | $4,608,167 | 03:00:10 30/07/2026 |
| 45 |  WOO X Pro |
XLM/USDT | $0.1698 | $4,496,854 | 03:00:15 30/07/2026 |
| 46 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1702 | $4,292,621 | 03:00:50 30/07/2026 |
| 47 |  Hotcoin |
XLM/USDT | $0.1702 | $4,192,988 | 02:57:18 30/07/2026 |
| 48 |  Phemex |
XLM/USDT | $0.1702 | $4,028,425 | 02:57:16 30/07/2026 |
| 49 |  Extended |
XLM/USD | $0.1702 | $3,794,500 | 03:00:16 30/07/2026 |
| 50 | WOO X Pro |
XLM/USDT | $0.1702 | $3,777,709 | 03:00:10 30/07/2026 |
| 51 |  Zoomex |
XLM/USDT | $0.1701 | $3,756,197 | 02:51:15 30/07/2026 |
| 52 |  KuCoin |
XLM/USDT | $0.1702 | $3,753,707 | 02:54:18 30/07/2026 |
| 53 | CoinUp.io |
XLM/USDT | $0.1703 | $3,540,767 | 02:57:09 30/07/2026 |
| 54 | WEEX |
XLM/USDT | $0.1704 | $3,504,163 | 02:57:08 30/07/2026 |
| 55 |  WhiteBIT |
XLM/USDT | $0.1702 | $3,494,962 | 02:57:15 30/07/2026 |
| 56 | BTCC |
XLM/USDT | $0.1704 | $3,494,859 | 02:57:09 30/07/2026 |
| 57 |  4E |
XLM/USDT | $0.1703 | $3,461,178 | 02:57:07 30/07/2026 |
| 58 |  XT.COM |
XLM/USDT | $0.1704 | $3,454,609 | 02:57:07 30/07/2026 |
| 59 | Hotcoin |
XLM/USDT | $0.1702 | $3,411,660 | 02:57:06 30/07/2026 |
| 60 |  BitradeX |
XLM/USDT | $0.1702 | $2,999,289 | 02:57:15 30/07/2026 |
| 61 |  Gate |
XLM/USDT | $0.1703 | $2,954,527 | 02:54:20 30/07/2026 |
| 62 | BlockFin |
XLM/USDT | $0.1701 | $2,600,198 | 02:57:07 30/07/2026 |
| 63 |  Bitbaby |
XLM/USDT | $0.1699 | $2,530,926 | 03:00:23 30/07/2026 |
| 64 | Bitrue |
XLM/USDT | $0.1701 | $2,423,244 | 02:57:17 30/07/2026 |
| 65 | Toobit |
XLM/USDT | $0.1703 | $2,415,153 | 02:57:07 30/07/2026 |
| 66 |  BloFin |
XLM/USDT | $0.1702 | $2,366,024 | 02:57:17 30/07/2026 |
| 67 |  P2B |
XLM/USDT | $0.1703 | $2,124,921 | 02:54:08 30/07/2026 |
| 68 |  AEGET |
XLM/USDT | $0.1699 | $1,982,459 | 03:00:15 30/07/2026 |
| 69 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,680 | 03:00:16 30/07/2026 |
| 70 |  SuperEx |
XLM/USDT | $0.1698 | $1,954,490 | 03:00:09 30/07/2026 |
| 71 |  Bithumb |
XLM/KRW | $0.1696 | $1,920,354 | 02:59:53 30/07/2026 |
| 72 |  EasiCoin |
XLM/USDT | $0.1699 | $1,694,047 | 03:00:16 30/07/2026 |
| 73 |  Bitbase |
XLM/USDT | $0.1703 | $1,693,165 | 02:54:17 30/07/2026 |
| 74 | BloFin |
XLM/USDT | $0.1701 | $1,563,920 | 02:57:07 30/07/2026 |
| 75 |  YUBIT |
XLM/USDT | $0.1702 | $1,523,984 | 02:57:07 30/07/2026 |
| 76 | YUBIT |
XLM/USDT | $0.1702 | $1,523,940 | 02:57:15 30/07/2026 |
| 77 |  Gems Trade |
XLM/USDT | $0.1702 | $1,519,589 | 03:00:11 30/07/2026 |
| 78 |  OKX |
XLM/USDT | $0.1704 | $1,519,220 | 02:56:54 30/07/2026 |
| 79 | WhiteBIT |
XLM/USDT | $0.1703 | $1,514,991 | 02:57:08 30/07/2026 |
| 80 | KuCoin |
XLM/USDT | $0.1704 | $1,484,315 | 02:56:53 30/07/2026 |
| 81 |  Kraken |
XLM/USD | $0.1701 | $1,445,652 | 02:59:24 30/07/2026 |
| 82 | Bybit |
XLM/USDT | $0.1703 | $1,434,676 | 02:54:09 30/07/2026 |
| 83 |  BitGW Exchange |
XLM/USDT | $0.1702 | $1,389,675 | 03:00:07 30/07/2026 |
| 84 |  CoinEx |
XLM/USDT | $0.1738 | $1,387,314 | 05:39:15 29/07/2026 |
| 85 | Binance |
XLM/USDC | $0.1703 | $1,338,664 | 02:56:54 30/07/2026 |
| 86 |  x.me Exchange |
XLM/USDT | $0.1702 | $1,309,885 | 02:57:23 30/07/2026 |
| 87 |  CrypFine |
XLM/USDT | $0.1703 | $1,272,650 | 02:57:08 30/07/2026 |
| 88 |  Hyperliquid |
XLM/USDC | $0.1704 | $1,266,129 | 02:54:26 30/07/2026 |
| 89 |  Bitvavo |
XLM/EUR | $0.1704 | $1,154,867 | 02:57:12 30/07/2026 |
| 90 |  VinDAX |
XLM/USDT | $0.1700 | $1,125,863 | 03:00:11 30/07/2026 |
| 91 | BVOX |
XLM/USDT | $0.1704 | $1,044,483 | 02:57:10 30/07/2026 |
| 92 |  KCEX |
XLM/USDT | $0.1702 | $1,016,051 | 02:57:15 30/07/2026 |
| 93 |  Grvt |
XLM/USDT | $0.1737 | $948,186 | 18:03:16 29/07/2026 |
| 94 | P2B |
XLM/USD | $0.1705 | $943,258 | 02:54:08 30/07/2026 |
| 95 | BitMart |
XLM/USDC | $0.1702 | $924,999 | 03:00:10 30/07/2026 |
| 96 |  TruBit Pro Exchange |
XLM/USDT | $0.1702 | $922,790 | 03:00:09 30/07/2026 |
| 97 | LBank |
XLM/USDT | $0.1703 | $904,583 | 02:57:11 30/07/2026 |
| 98 |  StellarTerm |
XLM/USDC | $0.1703 | $869,670 | 02:57:08 30/07/2026 |
| 99 |  Paribu |
XLM/TRY | $0.1703 | $860,528 | 02:58:23 30/07/2026 |
| 100 | Bitget |
XLM/USDT | $0.1704 | $859,605 | 02:54:54 30/07/2026 |
| 101 | CoinW |
XLM/USDT | $0.1701 | $858,260 | 02:51:10 30/07/2026 |
| 102 | Ourbit |
XLM/USDT | $0.1704 | $838,258 | 02:54:10 30/07/2026 |
| 103 |  BYDFi |
XLM/USDT | $0.1701 | $818,685 | 03:00:15 30/07/2026 |
| 104 | Phemex |
XLM/USDT | $0.1704 | $812,668 | 02:57:09 30/07/2026 |
| 105 | WOO X Pro |
XLM/USDC | $0.1702 | $785,848 | 03:00:10 30/07/2026 |
| 106 |  Coinbase International Exchange |
XLM/USDC | $0.1699 | $748,311 | 03:00:16 30/07/2026 |
| 107 |  Tapbit |
XLM/USDT | $0.1703 | $730,664 | 02:57:07 30/07/2026 |
| 108 |  Bitstamp by Robinhood |
XLM/USD | $0.1704 | $704,628 | 02:59:23 30/07/2026 |
| 109 | ASTX |
XLM/USDT | $0.1702 | $697,424 | 03:00:11 30/07/2026 |
| 110 | AEGET |
XLM/USDT | $0.1703 | $697,021 | 03:00:08 30/07/2026 |
| 111 |  Cat.Ex |
XLM/USDT | $0.1703 | $677,103 | 03:00:08 30/07/2026 |
| 112 | Gate |
XLM/USDT | $0.1703 | $654,535 | 02:56:54 30/07/2026 |
| 113 |  MGBX |
XLM/USDT | $0.1726 | $648,417 | 22:15:16 29/07/2026 |
| 114 |  BitKan |
XLM/USDT | $0.1702 | $620,280 | 03:00:09 30/07/2026 |
| 115 |  HTX |
XLM/USDT | $0.1701 | $617,537 | 02:59:24 30/07/2026 |
| 116 |  CRMClick |
XLM/USDT | $0.1703 | $617,515 | 02:57:08 30/07/2026 |
| 117 |  Bit2Me |
XLM/EUR | $0.1703 | $598,907 | 02:57:07 30/07/2026 |
| 118 | Kraken |
XLM/EUR | $0.1701 | $595,396 | 02:59:24 30/07/2026 |
| 119 |  SunX |
XLM/USDT | $0.1763 | $560,692 | 03:00:15 30/07/2026 |
| 120 | YEX |
XLM/USD | $0.1698 | $533,611 | 03:00:16 30/07/2026 |
| 121 |  BitTap |
XLM/USDT | $0.1698 | $519,243 | 03:00:16 30/07/2026 |
| 122 |  CoinChief |
XLM/USDT | $0.1703 | $511,891 | 02:57:11 30/07/2026 |
| 123 | YEX |
XLM/USDT | $0.1701 | $493,684 | 03:00:08 30/07/2026 |
| 124 |  Antarctic |
XLM/USDT | $0.1699 | $492,374 | 03:00:17 30/07/2026 |
| 125 | CZR Exchange |
XLM/USDT | $0.1702 | $481,429 | 03:00:07 30/07/2026 |
| 126 |  Biconomy.com |
XLM/USDC | $0.1704 | $470,430 | 02:57:07 30/07/2026 |
| 127 |  DigiFinex |
XLM/USDT | $0.1702 | $449,259 | 03:00:08 30/07/2026 |
| 128 |  Bitcastle |
XLM/USDT | $0.1700 | $443,810 | 03:00:19 30/07/2026 |
| 129 | Binance |
XLM/TRY | $0.1704 | $438,580 | 02:56:54 30/07/2026 |
| 130 | Bitbase |
XLM/USDT | $0.1704 | $409,134 | 02:54:10 30/07/2026 |
| 131 | Bitunix |
XLM/USDT | $0.1703 | $375,635 | 02:57:07 30/07/2026 |
| 132 | FameEX |
XLM/USDT | $0.1703 | $365,889 | 02:57:07 30/07/2026 |
| 133 |  Lighter |
XLM/USDC | $0.1700 | $362,954 | 02:57:15 30/07/2026 |
| 134 |  Crypto.com Exchange |
XLM/USD | $0.1703 | $356,071 | 02:57:07 30/07/2026 |
| 135 | VinDAX |
XLM/ETH | $0.1695 | $338,350 | 03:00:11 30/07/2026 |
| 136 |  FMFW.io |
XLM/USD | $0.1705 | $338,347 | 02:57:07 30/07/2026 |
| 137 |  Gleec BTC |
XLM/USDT | $0.1701 | $338,343 | 03:00:08 30/07/2026 |
| 138 |  Changelly |
XLM/USDT | $0.1703 | $337,953 | 02:57:07 30/07/2026 |
| 139 |  HitBTC |
XLM/USDT | $0.1703 | $337,880 | 02:54:09 30/07/2026 |
| 140 |  Binance TR |
XLM/TRY | $0.1704 | $309,836 | 02:57:09 30/07/2026 |
| 141 |  Tothemoon |
XLM/EUR | $0.1701 | $306,923 | 03:00:12 30/07/2026 |
| 142 | BitTap |
XLM/USDT | $0.1702 | $300,887 | 03:00:10 30/07/2026 |
| 143 | Biconomy.com |
XLM/USDT | $0.1703 | $294,072 | 02:57:07 30/07/2026 |
| 144 | MEXC |
XLM/USDT | $0.1701 | $293,003 | 02:51:07 30/07/2026 |
| 145 | BingX |
XLM/USDT | $0.1703 | $287,822 | 02:57:08 30/07/2026 |
| 146 | BYDFi |
XLM/USDT | $0.1704 | $287,162 | 02:57:11 30/07/2026 |
| 147 |  Bitbank |
XLM/JPY | $0.1706 | $278,137 | 02:57:10 30/07/2026 |
| 148 |  Pionex |
XLM/USDT | $0.1702 | $270,007 | 02:57:16 30/07/2026 |
| 149 | XT.COM |
XLM/USDC | $0.1704 | $267,695 | 02:57:07 30/07/2026 |
| 150 | Phemex |
XLM/USDC | $0.1704 | $266,290 | 02:57:09 30/07/2026 |
| 151 | KuCoin |
XLM/BTC | $0.1705 | $264,820 | 02:56:53 30/07/2026 |
| 152 | Cofinex |
XLM/USDC | $0.1700 | $261,376 | 03:00:15 30/07/2026 |
| 153 | Cofinex |
XLM/USD | $0.1698 | $258,384 | 03:00:15 30/07/2026 |
| 154 |  ApeX Omni |
XLM/USDT | $0.1699 | $256,309 | 03:00:17 30/07/2026 |
| 155 |  Bitazza |
XLM/USDT | $0.1702 | $249,135 | 03:00:11 30/07/2026 |
| 156 |  Coinone |
XLM/KRW | $0.1691 | $248,769 | 02:59:54 30/07/2026 |
| 157 | KCEX |
XLM/USDT | $0.1705 | $237,615 | 02:57:10 30/07/2026 |
| 158 |  PointPay |
XLM/USDT | $0.1703 | $228,904 | 02:57:07 30/07/2026 |
| 159 |  XXKK |
XLM/USDT | $0.1703 | $223,733 | 03:00:07 30/07/2026 |
| 160 | EasiCoin |
XLM/USDT | $0.1703 | $208,360 | 03:00:10 30/07/2026 |
| 161 |  Bitkub |
XLM/THB | $0.1702 | $205,121 | 02:57:10 30/07/2026 |
| 162 | Bitrue |
XLM/USD1 | $0.1705 | $199,696 | 02:57:07 30/07/2026 |
| 163 |  NexDAX |
XLM/USDT | $0.1703 | $198,136 | 02:57:11 30/07/2026 |
| 164 | Bitrue |
XLM/XRP | $0.1704 | $194,562 | 02:57:07 30/07/2026 |
| 165 | Tothemoon |
XLM/USD | $0.1701 | $184,626 | 03:00:12 30/07/2026 |
| 166 | WhiteBIT |
XLM/WBT | $0.1705 | $182,137 | 02:57:08 30/07/2026 |
| 167 |  BigONE |
XLM/USDT | $0.1705 | $174,903 | 02:57:10 30/07/2026 |
| 168 | CoinEx |
XLM/USDT | $0.1701 | $149,235 | 02:59:23 30/07/2026 |
| 169 | Binance |
XLM/JPY | $0.1704 | $141,121 | 02:56:54 30/07/2026 |
| 170 |  OneBullEx |
XLM/USDT | $0.1849 | $135,749 | 03:00:08 30/07/2026 |
| 171 | NexDAX |
XLM/ETH | $0.1695 | $131,133 | 02:57:11 30/07/2026 |
| 172 | Bitunix |
XLM/USD | $0.1700 | $124,491 | 02:57:16 30/07/2026 |
| 173 | Blockfinex |
XLM/USDT | $0.1702 | $116,821 | 03:00:10 30/07/2026 |
| 174 | WHXEX |
XLM/USDT | $0.1702 | $116,512 | 03:00:08 30/07/2026 |
| 175 |  CoinTR |
XLM/TRY | $0.1700 | $116,328 | 03:00:08 30/07/2026 |
| 176 |  ICRYPEX |
XLM/USDT | $0.1705 | $111,672 | 03:00:09 30/07/2026 |
| 177 | MEXC |
XLM/USDC | $0.1701 | $102,536 | 02:54:16 30/07/2026 |
| 178 |  LeveX |
XLM/USDT | $0.1700 | $102,158 | 03:00:16 30/07/2026 |
| 179 | Tothemoon |
XLM/BTC | $0.1703 | $100,047 | 03:00:12 30/07/2026 |
| 180 | KTX |
XLM/USDT | $0.1703 | $94,964.18 | 03:00:09 30/07/2026 |
| 181 |  Aster |
XLM/USDT | $0.1699 | $93,106.89 | 02:54:15 30/07/2026 |
| 182 | Pionex |
XLM/USDT | $0.1703 | $87,914.68 | 02:57:07 30/07/2026 |
| 183 | Binance |
XLM/EUR | $0.1701 | $84,333.21 | 02:56:54 30/07/2026 |
| 184 |  bitFlyer |
XLM/JPY | $0.1703 | $80,892.95 | 02:59:53 30/07/2026 |
| 185 | StellarTerm |
SHX/XLM | $0.003438 | $78,847.94 | 02:57:08 30/07/2026 |
| 186 | MEXC |
XLM/USDC | $0.1702 | $77,806.55 | 02:51:07 30/07/2026 |
| 187 |  Picol |
XLM/USDT | $0.1702 | $77,473.84 | 03:00:08 30/07/2026 |
| 188 | CoinTR |
XLM/USDT | $0.1702 | $76,374.85 | 03:00:08 30/07/2026 |
| 189 | WhiteBIT |
XLM/EUR | $0.1698 | $76,150.07 | 02:57:08 30/07/2026 |
| 190 | Coinbase Exchange |
XLM/EUR | $0.1704 | $75,760.50 | 02:56:59 30/07/2026 |
| 191 |  Coincall |
XLM/USD | $0.1700 | $75,602.00 | 03:00:16 30/07/2026 |
| 192 |  ZKE |
XLM/USDT | $0.1702 | $69,902.66 | 03:00:10 30/07/2026 |
| 193 |  XBO.com |
XLM/USDC | $0.1701 | $63,440.48 | 02:57:07 30/07/2026 |
| 194 | Binance |
XLM/ETH | $0.1702 | $60,493.10 | 02:56:54 30/07/2026 |
| 195 | Cofinex |
XLM/USDT | $0.1702 | $57,718.97 | 03:00:11 30/07/2026 |
| 196 |  BtcTurk | Kripto |
XLM/TRY | $0.1702 | $57,537.02 | 02:58:23 30/07/2026 |
| 197 |  Binance TH |
XLM/USDT | $0.1704 | $56,807.36 | 02:57:07 30/07/2026 |
| 198 | WhiteBIT |
XLM/USDC | $0.1703 | $54,928.41 | 02:57:08 30/07/2026 |
| 199 |  Hibt |
XLM/USDT | $0.1704 | $53,036.68 | 02:57:07 30/07/2026 |
| 200 |  Coins.ph |
XLM/PHP | $0.1705 | $52,567.71 | 02:54:07 30/07/2026 |
| 201 |  Backpack Exchange |
XLM/USDC | $0.1702 | $52,305.47 | 02:57:15 30/07/2026 |
| 202 | XBO.com |
XLM/USD | $0.1700 | $50,767.85 | 02:57:07 30/07/2026 |
| 203 | Cofinex |
XLM/USDC | $0.1702 | $50,263.17 | 03:00:11 30/07/2026 |
| 204 | BitMart |
XLM/ETH | $0.1699 | $49,380.74 | 03:00:10 30/07/2026 |
| 205 | Tapbit |
XLM/USDT | $0.1051 | $45,991.72 | 02:57:15 30/07/2026 |
| 206 |  Bitfinex |
XLM/USD | $0.1705 | $45,488.69 | 02:59:24 30/07/2026 |
| 207 | XBO.com |
XLM/EUR | $0.1706 | $43,352.39 | 02:57:07 30/07/2026 |
| 208 | WhiteBIT |
XLM/BTC | $0.1705 | $42,774.55 | 02:57:08 30/07/2026 |
| 209 |  Korbit |
XLM/KRW | $0.1691 | $41,611.57 | 02:57:14 30/07/2026 |
| 210 |  CoinCola |
XLM/USDT | $0.1701 | $38,977.76 | 03:00:07 30/07/2026 |
| 211 |  Bitcoiva |
XLM/INR | $0.1772 | $38,014.74 | 03:00:08 30/07/2026 |
| 212 | Bitrue |
XLM/USDC | $0.1706 | $37,493.65 | 02:57:07 30/07/2026 |
| 213 | Crypto.com Exchange |
XLM/USDT | $0.1703 | $35,217.33 | 02:57:07 30/07/2026 |
| 214 | OKX |
XLM/EUR | $0.1702 | $34,376.20 | 02:56:54 30/07/2026 |
| 215 | Bybit |
XLM/USDC | $0.1702 | $34,098.01 | 02:54:09 30/07/2026 |
| 216 | HitBTC |
XLM/USDT | $0.1702 | $33,674.63 | 03:00:15 30/07/2026 |
| 217 | Gleec BTC |
XLM/USDT | $0.1703 | $33,668.27 | 03:00:15 30/07/2026 |
| 218 |  Mandala Exchange |
XLM/USDT | $0.1702 | $33,667.45 | 03:00:22 30/07/2026 |
| 219 | XBO.com |
XLM/USDT | $0.1702 | $33,513.82 | 02:57:07 30/07/2026 |
| 220 |  Reku |
XLM/IDR | $0.1705 | $33,382.50 | 02:57:07 30/07/2026 |
| 221 |  Bitso |
XLM/USD | $0.1701 | $33,312.18 | 02:59:55 30/07/2026 |
| 222 | Bitstamp by Robinhood |
XLM/EUR | $0.1704 | $32,078.37 | 02:59:53 30/07/2026 |
| 223 | WhiteBIT |
XLM/TRY | $0.1703 | $31,908.18 | 02:57:08 30/07/2026 |
| 224 | Paribu |
XLM/USDT | $0.1714 | $31,283.11 | 02:58:23 30/07/2026 |
| 225 |  LATOKEN |
XLM/USDT | $0.1710 | $29,779.86 | 02:57:07 30/07/2026 |
| 226 | LeveX |
XLM/USDT | $0.1702 | $29,643.32 | 03:00:09 30/07/2026 |
| 227 | WhiteBIT |
XLM/UAH | $0.1663 | $28,968.65 | 02:57:08 30/07/2026 |
| 228 | Bitget |
XLM/USDC | $0.1703 | $28,932.33 | 02:54:54 30/07/2026 |
| 229 | OKX |
XLM/USD | $0.1703 | $27,964.30 | 02:56:54 30/07/2026 |
| 230 | Crypto.com Exchange |
XLM/USD | $0.1733 | $27,488.18 | 19:30:18 29/07/2026 |
| 231 | KuCoin |
XLM/USDC | $0.1707 | $27,118.34 | 02:56:53 30/07/2026 |
| 232 | Bitfinex |
XLM/USDT | $0.1702 | $25,838.48 | 02:59:53 30/07/2026 |
| 233 |  Dzengi.com |
XLM/USD | $0.1703 | $25,417.24 | 03:00:16 30/07/2026 |
| 234 | StellarTerm |
VELO/XLM | $0.003462 | $24,249.11 | 02:57:08 30/07/2026 |
| 235 | Bybit |
XLM/BTC | $0.1701 | $23,229.34 | 02:54:09 30/07/2026 |
| 236 |  Metal X |
XXLM/XMD | $0.1688 | $23,156.53 | 03:00:07 30/07/2026 |
| 237 | Kraken |
XLM/GBP | $0.1701 | $23,083.12 | 02:59:24 30/07/2026 |
| 238 | OKX |
XLM/USDC | $0.1701 | $23,011.01 | 02:56:54 30/07/2026 |
| 239 |  Indodax |
XLM/IDR | $0.1705 | $21,655.74 | 02:59:53 30/07/2026 |
| 240 |  Ndax |
XLM/CAD | $0.1701 | $21,337.61 | 02:57:10 30/07/2026 |
| 241 | PointPay |
XLM/USDC | $0.1703 | $20,457.68 | 02:57:07 30/07/2026 |
| 242 |  Binance.US |
XLM/USDT | $0.1703 | $18,236.24 | 02:59:53 30/07/2026 |
| 243 | Kraken |
XLM/XBT | $0.1700 | $17,372.12 | 02:59:24 30/07/2026 |
| 244 |  Bybit EU |
XLM/USDC | $0.1699 | $17,321.54 | 03:00:12 30/07/2026 |
| 245 | StellarTerm |
AQUA/XLM | $0.0003350 | $17,008.62 | 02:57:08 30/07/2026 |
| 246 | StellarTerm |
XLM/EURC | $0.1727 | $16,653.62 | 02:57:08 30/07/2026 |
| 247 | Bitcoiva |
XLM/USDT | $0.1703 | $16,154.42 | 03:00:08 30/07/2026 |
| 248 | StellarTerm |
XRP/XLM | $1.07 | $15,547.41 | 02:57:08 30/07/2026 |
| 249 | BYDFi |
XLM/USDC | $0.1704 | $14,677.86 | 02:57:11 30/07/2026 |
| 250 | BtcTurk | Kripto |
XLM/USDT | $0.1701 | $14,128.67 | 02:58:23 30/07/2026 |
| 251 | StellarTerm |
SCOP/XLM | $0.002105 | $13,139.31 | 02:57:08 30/07/2026 |
| 252 | KuCoin |
XLM/ETH | $0.1706 | $12,974.99 | 02:56:53 30/07/2026 |
| 253 |  Nonkyc.io Exchange |
XLM/USDT | $0.1707 | $12,465.19 | 02:57:07 30/07/2026 |
| 254 |  Kanga Exchange |
XLM/USDC | $0.1703 | $12,151.33 | 03:00:09 30/07/2026 |
| 255 |  Foxbit |
XLM/BRL | $0.1700 | $11,069.25 | 03:00:12 30/07/2026 |
| 256 |  Tokocrypto |
XLM/USDT | $0.1704 | $10,492.44 | 02:57:08 30/07/2026 |
| 257 | BYDFi |
XLM/USD | $0.1700 | $10,223.75 | 03:00:15 30/07/2026 |
| 258 | Binance.US |
XLM/USD | $0.1703 | $9,859.14 | 02:59:53 30/07/2026 |
| 259 | BitxEX |
XLM/USDT | $0.1700 | $9,297.03 | 03:00:16 30/07/2026 |
| 260 | StellarTerm |
ETH/XLM | $1,888.28 | $8,665.89 | 02:57:08 30/07/2026 |
| 261 | Coinbase Exchange |
XLM/USDT | $0.1703 | $8,558.56 | 02:56:29 30/07/2026 |
| 262 | Bitrue |
XLM/ETH | $0.1702 | $8,529.52 | 02:57:07 30/07/2026 |
| 263 |  Altcoin Trader |
XLM/ZAR | $0.1741 | $7,631.33 | 03:00:12 30/07/2026 |
| 264 |  OKJ |
XLM/JPY | $0.1711 | $6,990.56 | 02:57:08 30/07/2026 |
| 265 |  VALR |
XLM/ZAR | $0.1725 | $6,903.71 | 03:00:09 30/07/2026 |
| 266 | CoinEx |
XLM/BTC | $0.1701 | $6,317.47 | 02:59:53 30/07/2026 |
| 267 |  TRIV |
XLM/IDR | $0.1709 | $6,263.13 | 03:00:13 30/07/2026 |
| 268 | TRIV |
XLM/USDT | $0.1703 | $6,261.95 | 03:00:13 30/07/2026 |
| 269 |  CoinDCX |
XLM/INR | $0.1795 | $6,149.47 | 03:00:07 30/07/2026 |
| 270 | Nonkyc.io Exchange |
XLM/USDC | $0.1713 | $5,983.45 | 02:57:07 30/07/2026 |
| 271 | StellarTerm |
PYUSD/XLM | $0.9990 | $5,817.02 | 02:57:08 30/07/2026 |
| 272 |  BTC Markets |
XLM/AUD | $0.1702 | $5,620.96 | 03:00:09 30/07/2026 |
| 273 |  Coinstore |
XLM/USDT | $0.1701 | $5,055.57 | 02:57:11 30/07/2026 |
| 274 |  PrimeXBT |
XLM/USDT | $0.1701 | $4,920.65 | 03:00:15 30/07/2026 |
| 275 | CoinEx |
XLM/USDC | $0.1702 | $4,770.52 | 02:59:53 30/07/2026 |
| 276 | StellarTerm |
AFR/XLM | $0.0005273 | $3,675.14 | 02:57:08 30/07/2026 |
| 277 | Gate |
XLM/BTC | $0.1705 | $3,637.84 | 02:56:54 30/07/2026 |
| 278 |  ADEN |
XLM/USDT | $0.1701 | $3,529.85 | 03:00:54 30/07/2026 |
| 279 |  CoinJar |
XLM/AUD | $0.1700 | $3,375.87 | 03:00:29 30/07/2026 |
| 280 | Coinbase Exchange |
XLM/BTC | $0.1704 | $3,330.78 | 02:56:29 30/07/2026 |
| 281 |  Independent Reserve |
XLM/AUD | $0.1698 | $3,184.45 | 03:00:08 30/07/2026 |
| 282 | Independent Reserve |
XLM/SGD | $0.1713 | $2,561.59 | 03:00:08 30/07/2026 |
| 283 |  EXMO |
XLM/USDC | $0.1620 | $2,422.40 | 02:57:07 30/07/2026 |
| 284 | StellarTerm |
SSLX/XLM | $0.0002893 | $2,141.05 | 02:57:08 30/07/2026 |
| 285 | OKX |
XLM/TRY | $0.1702 | $2,027.58 | 02:56:54 30/07/2026 |
| 286 | StellarTerm |
CNY/XLM | $0.1271 | $2,019.48 | 02:57:08 30/07/2026 |
| 287 |  Flipster |
XLM/USDT | $0.1703 | $1,522.49 | 03:00:19 30/07/2026 |
| 288 |  Bitlo |
XLM/TRY | $0.1705 | $1,405.30 | 02:54:10 30/07/2026 |
| 289 |  Paradex |
XLM/USD | $0.1717 | $1,311.60 | 03:00:15 30/07/2026 |
| 290 | Binance |
XLM/USD1 | $0.1737 | $1,202.44 | 02:56:54 30/07/2026 |
| 291 | Binance |
XLM/U | $0.1739 | $1,170.51 | 02:56:54 30/07/2026 |
| 292 |  ZebPay |
XLM/INR | $0.1793 | $1,168.22 | 02:54:10 30/07/2026 |
| 293 |  CoinZoom |
XLM/USD | $0.1702 | $951.70 | 03:00:07 30/07/2026 |
| 294 | CoinJar |
XLM/USDC | $0.1744 | $867.11 | 03:00:29 30/07/2026 |
| 295 |  WazirX |
XLM/INR | $0.1796 | $819.91 | 03:00:09 30/07/2026 |
| 296 |  Globe Derivative Exchange |
XLM/USD | $0.1701 | $720.25 | 03:00:16 30/07/2026 |
| 297 | Independent Reserve |
XLM/USD | $0.1707 | $679.44 | 03:00:08 30/07/2026 |
| 298 |  Kinesis Money |
XLM/C1USD | $0.1699 | $649.00 | 03:00:09 30/07/2026 |
| 299 | StellarTerm |
TFT/XLM | $0.004149 | $588.99 | 02:57:08 30/07/2026 |
| 300 |  Remitano |
XLM/USDT | $0.1703 | $518.66 | 03:00:10 30/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 30/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,717,799 với tỷ giá $0.1703.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.