Stellar XLM
Xếp hạng #19
12:19:00 24/02/2026
Giá Stellar (XLM)
$0.1497 -0.87%
0.000002363 BTC
4,001 VND
Thấp: $0.1496
Cao: $0.1573
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1495 | $145,966,328 | 12:00:16 24/02/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1493 | $123,034,065 | 11:57:19 24/02/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1495 | $45,618,346 | 12:00:15 24/02/2026 |
| 4 |  BingX |
XLM/USD | $0.3629 | $43,662,933 | 11:57:17 24/02/2026 |
| 5 |  Binance |
XLM/USDT | $0.1494 | $42,008,345 | 11:54:16 24/02/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1495 | $36,478,771 | 12:00:16 24/02/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1493 | $31,848,095 | 11:57:16 24/02/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1493 | $31,629,458 | 11:57:15 24/02/2026 |
| 9 |  Batonex |
XLM/USDT | $0.1495 | $26,002,472 | 12:00:16 24/02/2026 |
| 10 |  Koinbay |
XLM/USDT | $0.3625 | $22,932,127 | 11:54:15 24/02/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1493 | $22,324,767 | 11:57:18 24/02/2026 |
| 12 |  CEEX exchange |
XLM/USDT | $0.1495 | $21,447,651 | 12:00:07 24/02/2026 |
| 13 |  WhiteBIT |
XLM/USDT | $0.1494 | $20,585,106 | 11:54:15 24/02/2026 |
| 14 | CEEX exchange |
XLM/USDT | $0.1495 | $19,571,322 | 12:00:15 24/02/2026 |
| 15 |  WEEX |
XLM/USDT | $0.1493 | $17,243,836 | 11:57:17 24/02/2026 |
| 16 |  LBank |
XLM/USDT | $0.1493 | $16,990,988 | 11:57:15 24/02/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1494 | $14,770,641 | 11:54:16 24/02/2026 |
| 18 |  Hotcoin |
XLM/USDT | $0.1493 | $14,047,029 | 11:57:20 24/02/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1493 | $13,784,113 | 11:57:15 24/02/2026 |
| 20 |  OKX |
XLM/USDT | $0.1495 | $13,235,300 | 11:56:01 24/02/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1494 | $13,025,394 | 11:54:18 24/02/2026 |
| 22 |  ApeX Omni |
XLM/USDT | $0.1494 | $11,195,013 | 12:03:16 24/02/2026 |
| 23 |  BitMart |
XLM/USDT | $0.1493 | $10,888,155 | 11:57:16 24/02/2026 |
| 24 | CoinUp.io |
XLM/USDT | $0.1493 | $10,343,524 | 11:57:10 24/02/2026 |
| 25 |  AscendEX |
XLM/USDT | $0.1492 | $9,554,446 | 11:57:15 24/02/2026 |
| 26 |  NovaEx |
XLM/USDT | $0.1495 | $9,071,862 | 12:00:16 24/02/2026 |
| 27 |  Poloniex |
XLM/USDT | $0.1493 | $8,548,085 | 11:59:53 24/02/2026 |
| 28 |  CoinW |
XLM/USDT | $0.1493 | $8,095,950 | 11:57:16 24/02/2026 |
| 29 |  Millionero |
XLM/USDT | $0.1497 | $8,047,239 | 12:00:11 24/02/2026 |
| 30 |  Toobit |
XLM/USDT | $0.1493 | $7,211,895 | 11:57:15 24/02/2026 |
| 31 |  KuCoin |
XLM/USDT | $0.1494 | $7,029,878 | 11:54:18 24/02/2026 |
| 32 |  YEX |
XLM/USDT | $0.1495 | $6,443,539 | 12:00:16 24/02/2026 |
| 33 |  Bitrue |
XLM/USDT | $0.1494 | $6,393,640 | 11:57:07 24/02/2026 |
| 34 | Bitrue |
XLM/USDT | $0.1493 | $6,391,051 | 11:57:18 24/02/2026 |
| 35 |  OneBullEx |
XLM/USDT | $0.1495 | $6,276,450 | 12:03:15 24/02/2026 |
| 36 | WhiteBIT |
XLM/USDT | $0.1496 | $6,273,686 | 11:54:10 24/02/2026 |
| 37 | Binance |
XLM/USDT | $0.1494 | $6,208,212 | 11:56:54 24/02/2026 |
| 38 |  ASTX |
XLM/USDT | $0.1495 | $6,192,036 | 12:00:16 24/02/2026 |
| 39 |  Websea |
XLM/USDT | $0.1495 | $6,143,604 | 12:00:17 24/02/2026 |
| 40 |  CZR Exchange |
XLM/USDT | $0.1493 | $5,759,143 | 11:57:15 24/02/2026 |
| 41 |  Coinlocally |
XLM/USDT | $0.1495 | $5,532,581 | 12:00:16 24/02/2026 |
| 42 |  Upbit |
XLM/KRW | $0.1522 | $5,375,316 | 11:56:53 24/02/2026 |
| 43 |  EasiCoin |
XLM/USDT | $0.1495 | $5,371,077 | 12:00:16 24/02/2026 |
| 44 |  Bibox |
XLM/USDT | $0.2497 | $5,295,510 | 12:00:12 24/02/2026 |
| 45 |  WHXEX |
XLM/USDT | $0.1495 | $5,246,623 | 12:00:16 24/02/2026 |
| 46 | CoinW |
XLM/USDT | $0.1496 | $5,049,885 | 11:51:11 24/02/2026 |
| 47 |  Phemex |
XLM/USDT | $0.1493 | $5,035,026 | 11:57:16 24/02/2026 |
| 48 | BitMart |
XLM/USDT | $0.1495 | $4,690,082 | 11:57:10 24/02/2026 |
| 49 |  XXKK |
XLM/USDT | $0.1584 | $4,630,579 | 12:00:10 24/02/2026 |
| 50 |  Zoomex |
XLM/USDT | $0.1493 | $4,431,347 | 11:57:15 24/02/2026 |
| 51 |  Coinbase Exchange |
XLM/USD | $0.1495 | $4,295,402 | 11:56:58 24/02/2026 |
| 52 | Coinlocally |
XLM/USDT | $0.1496 | $4,082,573 | 12:00:10 24/02/2026 |
| 53 |  AstralX |
XLM/USDT | $0.1497 | $4,064,753 | 12:00:10 24/02/2026 |
| 54 |  Dmex |
XLM/USD | $0.1495 | $3,891,445 | 12:03:16 24/02/2026 |
| 55 |  BitradeX |
XLM/USDT | $0.1495 | $3,660,541 | 12:00:15 24/02/2026 |
| 56 | Hotcoin |
XLM/USDT | $0.1495 | $3,579,075 | 11:57:42 24/02/2026 |
| 57 |  Ourbit |
XLM/USDT | $0.1493 | $3,482,652 | 11:57:16 24/02/2026 |
| 58 | KTX |
XLM/USDT | $0.1496 | $3,399,748 | 12:00:13 24/02/2026 |
| 59 | NovaEx |
XLM/USDT | $0.1496 | $3,329,403 | 12:00:11 24/02/2026 |
| 60 |  MEXC |
XLM/USDT | $0.1496 | $3,232,321 | 11:54:11 24/02/2026 |
| 61 | OneBullEx |
XLM/USDT | $0.1495 | $3,113,032 | 12:03:22 24/02/2026 |
| 62 |  4E |
XLM/USDT | $0.1495 | $3,070,628 | 12:00:13 24/02/2026 |
| 63 |  BTCC |
XLM/USDT | $0.1495 | $3,012,751 | 11:57:16 24/02/2026 |
| 64 |  Aivora Exchange |
XLM/USDT | $0.1495 | $2,852,578 | 12:00:16 24/02/2026 |
| 65 |  BitbabyExchange |
XLM/USDT | $0.1494 | $2,802,465 | 11:54:16 24/02/2026 |
| 66 |  Gate |
XLM/USDT | $0.1494 | $2,695,314 | 11:54:18 24/02/2026 |
| 67 |  Bitget |
XLM/USDT | $0.1494 | $2,401,246 | 11:54:15 24/02/2026 |
| 68 |  Cofinex |
XLM/USDT | $0.1494 | $2,397,304 | 12:00:17 24/02/2026 |
| 69 |  BitGW Exchange |
XLM/USDT | $0.1497 | $2,347,131 | 12:00:11 24/02/2026 |
| 70 |  Gems Trade |
XLM/USDT | $0.1497 | $2,310,816 | 12:00:15 24/02/2026 |
| 71 | OKX |
XLM/USDT | $0.1495 | $2,308,805 | 11:56:54 24/02/2026 |
| 72 |  Bitunix |
XLM/USDT | $0.1493 | $2,272,387 | 11:57:15 24/02/2026 |
| 73 | KuCoin |
XLM/USDT | $0.1495 | $2,222,630 | 11:54:24 24/02/2026 |
| 74 | Bybit |
XLM/USDT | $0.1496 | $2,202,895 | 11:54:12 24/02/2026 |
| 75 |  EagleX |
XLM/USDT | $0.1495 | $2,167,015 | 12:00:15 24/02/2026 |
| 76 |  Coinstore |
XLM/USDT | $0.1494 | $2,114,457 | 11:57:09 24/02/2026 |
| 77 |  Ekbit |
XLM/USDT | $0.1495 | $2,105,387 | 12:00:16 24/02/2026 |
| 78 |  BloFin |
XLM/USDT | $0.1494 | $2,089,473 | 11:54:16 24/02/2026 |
| 79 |  Ju.com |
XLM/USDT | $0.1497 | $2,041,711 | 11:54:18 24/02/2026 |
| 80 |  YUBIT |
XLM/USDT | $0.1493 | $2,004,209 | 11:57:15 24/02/2026 |
| 81 | YUBIT |
XLM/USDT | $0.1493 | $1,867,740 | 11:57:10 24/02/2026 |
| 82 |  P2B |
XLM/USDT | $0.1495 | $1,852,467 | 11:54:10 24/02/2026 |
| 83 | EagleX |
XLM/USDT | $0.1494 | $1,817,799 | 12:00:11 24/02/2026 |
| 84 |  SunX |
XLM/USDT | $0.1499 | $1,753,961 | 12:03:17 24/02/2026 |
| 85 |  SuperEx |
XLM/USDT | $0.1493 | $1,753,080 | 12:00:10 24/02/2026 |
| 86 |  Bitstamp by Robinhood |
XLM/USD | $0.1496 | $1,747,995 | 11:59:53 24/02/2026 |
| 87 | Binance |
XLM/USDC | $0.1495 | $1,745,354 | 11:56:54 24/02/2026 |
| 88 |  Kraken |
XLM/USD | $0.1497 | $1,742,889 | 11:59:54 24/02/2026 |
| 89 | Binance |
XLM/USD | $0.1494 | $1,696,883 | 11:54:51 24/02/2026 |
| 90 |  VOOX Exchange |
XLM/USDT | $0.1495 | $1,540,745 | 12:00:18 24/02/2026 |
| 91 |  Hyperliquid |
XLM/USD | $0.1493 | $1,531,702 | 11:57:26 24/02/2026 |
| 92 |  Bithumb |
XLM/KRW | $0.1521 | $1,494,542 | 11:59:54 24/02/2026 |
| 93 |  KCEX |
XLM/USDT | $0.1493 | $1,463,967 | 11:57:15 24/02/2026 |
| 94 | LBank |
XLM/USDT | $0.1493 | $1,390,108 | 11:57:08 24/02/2026 |
| 95 |  StellarTerm |
XLM/USDC | $0.1494 | $1,303,830 | 11:57:11 24/02/2026 |
| 96 | BlockFin |
XLM/USDT | $0.1498 | $1,256,104 | 12:00:09 24/02/2026 |
| 97 | ASTX |
XLM/USDT | $0.1496 | $1,239,379 | 12:00:12 24/02/2026 |
| 98 |  BitxEX |
XLM/USDT | $0.1496 | $1,238,557 | 12:00:09 24/02/2026 |
| 99 |  XT.COM |
XLM/USDT | $0.1494 | $1,233,192 | 11:57:09 24/02/2026 |
| 100 |  Azbit |
XLM/USDT | $0.1494 | $1,138,630 | 11:57:07 24/02/2026 |
| 101 |  Grvt |
XLM/USDT | $0.1496 | $1,063,672 | 12:03:16 24/02/2026 |
| 102 | WEEX |
XLM/USDT | $0.1494 | $1,039,583 | 11:57:09 24/02/2026 |
| 103 |  CrypFine |
XLM/USDT | $0.1495 | $1,037,177 | 12:00:13 24/02/2026 |
| 104 |  Bitcastle |
XLM/USDT | $0.1495 | $997,957 | 12:00:18 24/02/2026 |
| 105 |  CoinChief |
XLM/USDT | $0.1496 | $987,501 | 12:00:11 24/02/2026 |
| 106 | FameEX |
XLM/USDT | $0.1495 | $964,039 | 11:57:10 24/02/2026 |
| 107 | Gate |
XLM/USDT | $0.1494 | $944,468 | 11:56:24 24/02/2026 |
| 108 |  BYDFi |
XLM/USDT | $0.1494 | $917,187 | 12:00:16 24/02/2026 |
| 109 | BVOX |
XLM/USDT | $0.1493 | $914,668 | 11:57:09 24/02/2026 |
| 110 | Phemex |
XLM/USDT | $0.1495 | $879,869 | 11:57:09 24/02/2026 |
| 111 | BitMart |
XLM/USDC | $0.1495 | $856,747 | 11:57:10 24/02/2026 |
| 112 | NovaEx |
XLM/USDC | $0.1496 | $843,474 | 12:00:11 24/02/2026 |
| 113 |  Cat.Ex |
XLM/USDT | $0.1497 | $836,466 | 12:00:11 24/02/2026 |
| 114 |  MGBX |
XLM/USDT | $0.1495 | $825,089 | 12:00:16 24/02/2026 |
| 115 |  Qmall Exchange |
XLM/USDT | $0.1495 | $799,897 | 11:54:07 24/02/2026 |
| 116 | P2B |
XLM/USD | $0.1495 | $772,742 | 11:54:10 24/02/2026 |
| 117 | BloFin |
XLM/USDT | $0.1493 | $758,858 | 11:54:10 24/02/2026 |
| 118 |  Bitvavo |
XLM/EUR | $0.1495 | $677,975 | 11:57:08 24/02/2026 |
| 119 | Toobit |
XLM/USDT | $0.1494 | $667,621 | 11:57:09 24/02/2026 |
| 120 |  TruBit Pro Exchange |
XLM/USDT | $0.1502 | $646,334 | 12:00:07 24/02/2026 |
| 121 |  Tapbit |
XLM/USDT | $0.1493 | $639,582 | 11:57:07 24/02/2026 |
| 122 | Bitunix |
XLM/USDT | $0.1493 | $638,075 | 11:57:10 24/02/2026 |
| 123 |  Biconomy.com |
XLM/USDT | $0.1495 | $633,659 | 11:54:08 24/02/2026 |
| 124 | YEX |
XLM/USD | $0.1495 | $623,939 | 12:00:16 24/02/2026 |
| 125 | BTCC |
XLM/USDT | $0.1494 | $620,330 | 11:57:12 24/02/2026 |
| 126 |  Coinbase International Exchange |
XLM/USDC | $0.1496 | $584,958 | 12:03:15 24/02/2026 |
| 127 | BingX |
XLM/USDT | $0.1493 | $572,376 | 11:57:11 24/02/2026 |
| 128 |  Antarctic |
XLM/USDT | $0.1494 | $557,551 | 12:03:19 24/02/2026 |
| 129 | Ourbit |
XLM/USDT | $0.1493 | $535,126 | 11:57:07 24/02/2026 |
| 130 |  FMFW.io |
XLM/USD | $0.1495 | $506,584 | 11:57:08 24/02/2026 |
| 131 |  Changelly PRO |
XLM/USDT | $0.1495 | $506,343 | 11:57:14 24/02/2026 |
| 132 |  HitBTC |
XLM/USDT | $0.1496 | $505,579 | 12:00:11 24/02/2026 |
| 133 |  Gleec BTC |
XLM/USDT | $0.1496 | $505,576 | 12:00:12 24/02/2026 |
| 134 |  BitKan |
XLM/USDT | $0.1496 | $493,535 | 12:00:12 24/02/2026 |
| 135 |  DigiFinex |
XLM/USDT | $0.1495 | $476,262 | 11:54:10 24/02/2026 |
| 136 | Biconomy.com |
XLM/USDC | $0.1495 | $463,865 | 11:54:08 24/02/2026 |
| 137 | Bitget |
XLM/USDT | $0.1496 | $435,779 | 11:54:11 24/02/2026 |
| 138 |  EdgeX |
XLM/USD | $0.1496 | $425,053 | 12:03:16 24/02/2026 |
| 139 |  ONUS Pro |
XLM/VNDC | $0.1495 | $420,707 | 11:54:16 24/02/2026 |
| 140 | CZR Exchange |
XLM/USDT | $0.1495 | $415,453 | 12:00:12 24/02/2026 |
| 141 | YEX |
XLM/USDT | $0.1495 | $415,053 | 12:00:08 24/02/2026 |
| 142 | Gate |
XLM/BTC | $0.1492 | $398,762 | 11:56:24 24/02/2026 |
| 143 | WhiteBIT |
XLM/USDC | $0.1498 | $369,086 | 11:54:10 24/02/2026 |
| 144 | KCEX |
XLM/USDT | $0.1493 | $359,167 | 11:57:09 24/02/2026 |
| 145 | XT.COM |
XLM/USDC | $0.1495 | $349,162 | 11:57:09 24/02/2026 |
| 146 |  PointPay |
XLM/USDT | $0.1495 | $343,640 | 11:57:11 24/02/2026 |
| 147 |  Backpack Exchange |
XLM/USDC | $0.1499 | $318,886 | 11:57:16 24/02/2026 |
| 148 |  BitTap |
XLM/USDT | $0.1492 | $316,289 | 11:57:23 24/02/2026 |
| 149 |  CRMClick |
XLM/USDT | $0.1496 | $311,390 | 12:00:10 24/02/2026 |
| 150 |  HTX |
XLM/USDT | $0.1496 | $311,381 | 11:59:55 24/02/2026 |
| 151 | CRMClick |
XLM/USDT | $0.1494 | $293,117 | 12:00:15 24/02/2026 |
| 152 | BYDFi |
XLM/USDT | $0.1496 | $254,399 | 12:00:11 24/02/2026 |
| 153 | WhiteBIT |
XLM/BTC | $0.1497 | $252,403 | 11:54:10 24/02/2026 |
| 154 | Binance |
XLM/TRY | $0.1498 | $249,473 | 11:56:54 24/02/2026 |
| 155 | EasiCoin |
XLM/USDT | $0.1496 | $243,072 | 12:00:10 24/02/2026 |
| 156 |  Nivex |
XLM/USDT | $0.1495 | $233,203 | 12:00:17 24/02/2026 |
| 157 |  Bitazza |
XLM/USDT | $0.1501 | $226,689 | 12:00:09 24/02/2026 |
| 158 | Kraken |
XLM/EUR | $0.1495 | $222,741 | 11:59:54 24/02/2026 |
| 159 |  Bitkub |
XLM/THB | $0.1591 | $221,160 | 11:57:08 24/02/2026 |
| 160 |  PrimeXBT |
XLM/USDT | $0.1495 | $207,272 | 12:03:16 24/02/2026 |
| 161 |  Bit2Me |
XLM/EUR | $0.1498 | $206,352 | 12:00:08 24/02/2026 |
| 162 | Bybit |
XLM/USDC | $0.1495 | $206,156 | 11:54:12 24/02/2026 |
| 163 |  Lighter |
XLM/USDC | $0.1494 | $205,095 | 12:00:15 24/02/2026 |
| 164 |  Crypto.com Exchange |
XLM/USD | $0.1495 | $201,553 | 11:57:07 24/02/2026 |
| 165 | MEXC |
XLM/USDC | $0.1491 | $196,293 | 11:57:16 24/02/2026 |
| 166 |  Bitbank |
XLM/JPY | $0.1498 | $195,353 | 11:57:07 24/02/2026 |
| 167 | Bitstamp by Robinhood |
XLM/EUR | $0.1495 | $194,574 | 11:59:23 24/02/2026 |
| 168 | Cofinex |
XLM/USD | $0.1496 | $191,201 | 12:00:17 24/02/2026 |
| 169 | Bitunix |
XLM/USD | $0.1493 | $185,349 | 11:57:15 24/02/2026 |
| 170 |  Pionex |
XLM/USDT | $0.1493 | $183,640 | 11:57:17 24/02/2026 |
| 171 | Bitrue |
XLM/USD1 | $0.1493 | $183,306 | 11:57:07 24/02/2026 |
| 172 | WhiteBIT |
XLM/TRY | $0.1498 | $178,385 | 11:54:10 24/02/2026 |
| 173 | KuCoin |
XLM/BTC | $0.1497 | $174,032 | 11:54:24 24/02/2026 |
| 174 | BitTap |
XLM/USDT | $0.1495 | $170,858 | 11:54:07 24/02/2026 |
| 175 |  Tothemoon |
XLM/USD | $0.1494 | $169,736 | 11:57:14 24/02/2026 |
| 176 |  LeveX |
XLM/USDT | $0.1495 | $160,984 | 12:00:15 24/02/2026 |
| 177 | Coinbase Exchange |
XLM/BTC | $0.1499 | $158,591 | 11:56:29 24/02/2026 |
| 178 | Coinbase Exchange |
XLM/EUR | $0.1497 | $149,915 | 11:56:29 24/02/2026 |
| 179 | Tothemoon |
XLM/EUR | $0.1496 | $149,497 | 11:57:14 24/02/2026 |
| 180 | Phemex |
XLM/USDC | $0.1493 | $148,362 | 11:57:09 24/02/2026 |
| 181 | Nivex |
XLM/USDT | $0.1496 | $146,735 | 12:00:11 24/02/2026 |
| 182 |  Nonkyc.io Exchange |
XLM/USDT | $0.1495 | $145,510 | 11:57:09 24/02/2026 |
| 183 | Millionero |
XLM/USDC | $0.1493 | $143,311 | 12:00:11 24/02/2026 |
| 184 | AscendEX |
XLM/USDT | $0.1495 | $142,256 | 11:57:10 24/02/2026 |
| 185 |  Dex-Trade |
XLM/USDT | $0.1494 | $142,040 | 11:57:08 24/02/2026 |
| 186 |  Binance TR |
XLM/TRY | $0.1498 | $141,129 | 11:57:08 24/02/2026 |
| 187 | MEXC |
XLM/USDC | $0.1495 | $133,138 | 11:54:11 24/02/2026 |
| 188 | Cofinex |
XLM/USDC | $0.1495 | $128,200 | 12:00:17 24/02/2026 |
| 189 |  Paribu |
XLM/TRY | $0.1494 | $126,770 | 12:01:53 24/02/2026 |
| 190 | ONUS Pro |
XLM/USDT | $0.1494 | $125,315 | 11:54:16 24/02/2026 |
| 191 |  Coinone |
XLM/KRW | $0.1520 | $120,013 | 11:58:24 24/02/2026 |
| 192 | Paribu |
XLM/USDT | $0.1523 | $118,521 | 12:01:53 24/02/2026 |
| 193 | WHXEX |
XLM/USDT | $0.1496 | $107,711 | 12:00:08 24/02/2026 |
| 194 |  EXMO |
XLM/USDC | $0.1496 | $100,475 | 12:00:07 24/02/2026 |
| 195 |  EXMO.ME |
XLM/USDC | $0.1495 | $100,291 | 11:57:08 24/02/2026 |
| 196 | BitMart |
XLM/BTC | $0.1492 | $97,502.39 | 11:57:10 24/02/2026 |
| 197 |  ICRYPEX |
XLM/USDT | $0.1494 | $97,497.19 | 12:00:15 24/02/2026 |
| 198 | EXMO.ME |
XLM/USDT | $0.1494 | $97,038.41 | 11:57:08 24/02/2026 |
| 199 | EXMO |
XLM/USDT | $0.1496 | $96,937.95 | 12:00:07 24/02/2026 |
| 200 | Crypto.com Exchange |
XLM/USDT | $0.1495 | $96,655.10 | 11:57:07 24/02/2026 |
| 201 | Binance |
XLM/BTC | $0.1493 | $92,165.27 | 11:56:54 24/02/2026 |
| 202 |  Coincall |
XLM/USD | $0.1496 | $90,200.27 | 12:03:15 24/02/2026 |
| 203 |  CoinEx |
XLM/USDT | $0.1496 | $86,783.63 | 11:59:53 24/02/2026 |
| 204 | Pionex |
XLM/USDT | $0.1493 | $79,658.89 | 11:57:07 24/02/2026 |
| 205 | StellarTerm |
SHX/XLM | $0.005589 | $76,221.31 | 11:57:11 24/02/2026 |
| 206 | Binance |
XLM/EUR | $0.1497 | $73,394.67 | 11:56:54 24/02/2026 |
| 207 |  Picol |
XLM/USDT | $0.1496 | $70,283.49 | 12:00:13 24/02/2026 |
| 208 | Crypto.com Exchange |
XLM/USD | $0.1496 | $64,729.11 | 11:48:16 24/02/2026 |
| 209 |  ZKE |
XLM/USDT | $0.1496 | $64,626.57 | 12:00:09 24/02/2026 |
| 210 |  Tebbit |
XLM/USDT | $0.1495 | $64,209.74 | 12:00:16 24/02/2026 |
| 211 |  Bitfinex |
XLM/USDT | $0.1494 | $63,901.00 | 11:59:23 24/02/2026 |
| 212 |  BtcTurk | Kripto |
XLM/TRY | $0.1497 | $60,717.28 | 11:58:53 24/02/2026 |
| 213 | WhiteBIT |
XLM/UAH | $0.1516 | $59,387.63 | 11:54:10 24/02/2026 |
| 214 | KuCoin |
XLM/USDC | $0.1497 | $55,576.02 | 11:54:24 24/02/2026 |
| 215 | Cofinex |
XLM/USDT | $0.1495 | $53,900.50 | 12:00:13 24/02/2026 |
| 216 |  Korbit |
XLM/KRW | $0.1520 | $52,939.52 | 11:57:10 24/02/2026 |
| 217 |  Coins.ph |
XLM/PHP | $0.1499 | $49,804.43 | 11:54:07 24/02/2026 |
| 218 |  bitFlyer |
XLM/JPY | $0.1498 | $49,071.94 | 11:59:53 24/02/2026 |
| 219 |  XBO.com |
XLM/EUR | $0.1495 | $47,234.87 | 12:00:08 24/02/2026 |
| 220 | BitMart |
XLM/ETH | $0.1497 | $47,215.81 | 11:57:10 24/02/2026 |
| 221 | XBO.com |
XLM/USD | $0.1495 | $46,749.06 | 12:00:08 24/02/2026 |
| 222 | XBO.com |
XLM/USDC | $0.1496 | $46,399.16 | 12:00:08 24/02/2026 |
| 223 | Bitrue |
XLM/USDC | $0.1493 | $46,351.83 | 11:57:07 24/02/2026 |
| 224 | XBO.com |
XLM/USDT | $0.1499 | $46,109.04 | 12:00:08 24/02/2026 |
| 225 | Tapbit |
XLM/USDT | $0.1052 | $46,023.37 | 11:57:15 24/02/2026 |
| 226 | WhiteBIT |
XLM/EUR | $0.1497 | $44,003.33 | 11:54:10 24/02/2026 |
| 227 |  Delta Exchange |
XLM/USDT | $0.1494 | $43,055.04 | 12:03:16 24/02/2026 |
| 228 |  Binance.US |
XLM/USDT | $0.1502 | $42,002.86 | 11:59:53 24/02/2026 |
| 229 | Gleec BTC |
XLM/USDT | $0.1496 | $41,841.42 | 12:00:15 24/02/2026 |
| 230 | HitBTC |
XLM/USDT | $0.1495 | $41,357.46 | 12:00:15 24/02/2026 |
| 231 |  Mandala Exchange |
XLM/USDT | $0.1495 | $41,356.99 | 12:00:15 24/02/2026 |
| 232 |  Dzengi.com |
XLM/USD | $0.1495 | $40,510.72 | 12:00:12 24/02/2026 |
| 233 | Dex-Trade |
XLM/BTC | $0.1499 | $39,840.18 | 11:57:08 24/02/2026 |
| 234 |  CoinCola |
XLM/USDT | $0.1493 | $38,853.05 | 12:00:10 24/02/2026 |
| 235 |  ADEN |
XLM/USDT | $0.1494 | $35,032.43 | 12:03:42 24/02/2026 |
| 236 |  Hibt |
XLM/USDT | $0.1498 | $34,541.53 | 11:42:07 24/02/2026 |
| 237 |  Coinmetro |
XLM/EUR | $0.1497 | $29,903.04 | 12:00:10 24/02/2026 |
| 238 | Binance |
XLM/ETH | $0.1497 | $29,248.19 | 11:56:54 24/02/2026 |
| 239 | Tothemoon |
XLM/BTC | $0.1494 | $27,192.72 | 11:57:14 24/02/2026 |
| 240 |  Metal X |
XXLM/XMD | $0.1527 | $26,054.15 | 12:00:07 24/02/2026 |
| 241 | Kraken |
XLM/XBT | $0.1496 | $25,636.65 | 11:59:54 24/02/2026 |
| 242 | Binance |
XLM/JPY | $0.1503 | $24,123.63 | 11:56:54 24/02/2026 |
| 243 | StellarTerm |
AQUA/XLM | $0.0003308 | $23,699.24 | 11:57:11 24/02/2026 |
| 244 |  Binance TH |
XLM/USDT | $0.1494 | $23,590.76 | 11:57:08 24/02/2026 |
| 245 |  BTC Markets |
XLM/AUD | $0.1510 | $22,757.21 | 12:00:12 24/02/2026 |
| 246 | OKX |
XLM/USD | $0.1494 | $22,035.26 | 11:56:54 24/02/2026 |
| 247 |  Bybit EU |
XLM/USDC | $0.1498 | $21,697.53 | 12:00:09 24/02/2026 |
| 248 |  Bitso |
XLM/USD | $0.1496 | $20,908.75 | 11:59:53 24/02/2026 |
| 249 | Bybit |
XLM/BTC | $0.1497 | $20,570.33 | 11:54:12 24/02/2026 |
| 250 | Kraken |
XLM/GBP | $0.1496 | $18,042.97 | 11:59:54 24/02/2026 |
| 251 | LeveX |
XLM/USDT | $0.1496 | $17,757.68 | 12:00:11 24/02/2026 |
| 252 |  Kinesis Money |
XLM/C1USD | $0.1525 | $16,632.57 | 12:00:11 24/02/2026 |
| 253 | BYDFi |
XLM/USDC | $0.1497 | $16,127.54 | 12:00:11 24/02/2026 |
| 254 | BYDFi |
XLM/USD | $0.1495 | $16,084.22 | 12:00:16 24/02/2026 |
| 255 |  LATOKEN |
XLM/USDT | $0.1516 | $16,032.10 | 11:57:07 24/02/2026 |
| 256 | StellarTerm |
VELO/XLM | $0.003148 | $15,933.22 | 11:57:11 24/02/2026 |
| 257 | StellarTerm |
XRP/XLM | $1.33 | $15,679.68 | 11:57:11 24/02/2026 |
| 258 | KuCoin |
XLM/ETH | $0.1504 | $15,612.86 | 11:54:24 24/02/2026 |
| 259 |  ChangeNOW |
XLM/BTC | $0.1502 | $14,869.61 | 11:57:11 24/02/2026 |
| 260 |  Indodax |
XLM/IDR | $0.1502 | $14,735.51 | 12:02:24 24/02/2026 |
| 261 | CoinEx |
XLM/USDC | $0.1496 | $13,786.41 | 11:59:53 24/02/2026 |
| 262 |  Aster |
XLM/USDT | $0.1496 | $13,361.35 | 11:54:15 24/02/2026 |
| 263 | Upbit |
XLM/BTC | $0.1518 | $12,973.17 | 11:56:53 24/02/2026 |
| 264 | Coinbase Exchange |
XLM/USDT | $0.1496 | $12,924.26 | 11:56:29 24/02/2026 |
| 265 |  Bitbns |
XLM/INR | $0.1091 | $12,366.09 | 12:00:09 24/02/2026 |
| 266 | PointPay |
XLM/USDC | $0.1495 | $11,459.81 | 11:57:11 24/02/2026 |
| 267 | Nonkyc.io Exchange |
XLM/USDC | $0.1495 | $10,963.06 | 11:57:09 24/02/2026 |
| 268 | Binance |
XLM/FDUSD | $0.1494 | $10,948.93 | 11:56:54 24/02/2026 |
| 269 |  VinDAX |
XLM/USDT | $0.1493 | $10,918.10 | 12:00:13 24/02/2026 |
| 270 | Bitfinex |
XLM/USD | $0.1498 | $9,767.43 | 11:59:53 24/02/2026 |
| 271 |  Globe Derivative Exchange |
XLM/USD | $0.1497 | $9,131.32 | 12:00:17 24/02/2026 |
| 272 |  dYdX v4 |
XLM/USD | $0.1496 | $8,472.44 | 12:04:17 24/02/2026 |
| 273 | StellarTerm |
XLM/EURC | $0.1502 | $8,460.01 | 11:57:11 24/02/2026 |
| 274 |  Paradex |
XLM/USD | $0.1517 | $7,900.96 | 12:03:15 24/02/2026 |
| 275 |  CoinDCX |
XLM/INR | $0.1575 | $7,483.05 | 12:00:14 24/02/2026 |
| 276 | Upbit |
XLM/USDT | $0.1506 | $7,317.96 | 11:56:53 24/02/2026 |
| 277 | VinDAX |
XLM/BTC | $0.1488 | $7,213.22 | 12:00:13 24/02/2026 |
| 278 | BitxEX |
XLM/USDT | $0.1495 | $6,450.64 | 12:00:16 24/02/2026 |
| 279 |  CoinJar |
XLM/AUD | $0.1491 | $6,188.67 | 12:00:27 24/02/2026 |
| 280 | Bitget |
XLM/USDC | $0.1496 | $6,162.43 | 11:54:11 24/02/2026 |
| 281 | VinDAX |
XLM/ETH | $0.1497 | $6,117.45 | 12:00:13 24/02/2026 |
| 282 |  Tokocrypto |
XLM/USDT | $0.1494 | $5,875.30 | 11:57:08 24/02/2026 |
| 283 | HitBTC |
XLM/BTC | $0.1498 | $5,808.94 | 12:00:11 24/02/2026 |
| 284 | FMFW.io |
XLM/BTC | $0.1498 | $5,806.17 | 11:57:08 24/02/2026 |
| 285 | Changelly PRO |
XLM/BTC | $0.1498 | $5,803.41 | 11:57:14 24/02/2026 |
| 286 |  Ndax |
XLM/CAD | $0.1509 | $5,662.47 | 12:00:08 24/02/2026 |
| 287 | BtcTurk | Kripto |
XLM/USDT | $0.1514 | $5,357.33 | 11:58:53 24/02/2026 |
| 288 | Millionero |
XLM/USDT | $0.1495 | $4,850.16 | 12:00:15 24/02/2026 |
| 289 |  OKJ |
XLM/JPY | $0.1507 | $4,768.29 | 12:00:09 24/02/2026 |
| 290 |  Reku |
XLM/IDR | $0.1497 | $4,389.06 | 12:00:09 24/02/2026 |
| 291 |  Remitano |
XLM/USDT | $0.1496 | $4,357.64 | 12:00:12 24/02/2026 |
| 292 | StellarTerm |
ETH/XLM | $1,826.73 | $4,332.94 | 11:57:11 24/02/2026 |
| 293 |  zondacrypto |
XLM/PLN | $0.1578 | $4,270.37 | 12:00:10 24/02/2026 |
| 294 |  TRIV |
XLM/IDR | $0.1501 | $4,260.53 | 12:00:19 24/02/2026 |
| 295 | TRIV |
XLM/USDT | $0.1496 | $4,258.95 | 12:00:19 24/02/2026 |
| 296 | Bitrue |
XLM/XRP | $0.1495 | $4,248.61 | 11:57:07 24/02/2026 |
| 297 | CoinJar |
XLM/USDC | $0.1491 | $3,919.83 | 12:00:27 24/02/2026 |
| 298 | Bitrue |
XLM/ETH | $0.1497 | $3,363.73 | 11:57:07 24/02/2026 |
| 299 |  ZebPay |
XLM/INR | $0.1593 | $3,075.71 | 11:54:11 24/02/2026 |
| 300 | CoinEx |
XLM/BTC | $0.1501 | $3,008.52 | 11:59:53 24/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 24/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,966,328 với tỷ giá $0.1495.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.