Tiền ảo: 36,926 Sàn giao dịch: 914 Vốn hóa: $3,223,505,777,649 Khối lượng (24h): $120,599,446,701 Thị phần: BTC: 59.1%, ETH: 12.3%
Stellar (XLM)Stellar XLM
Xếp hạng #16 10:53:00 16/01/2026
Giá Stellar (XLM)
$0.2273 -1.11%
0.000002384 BTC 6,005 VND
Thấp: $0.2252 Cao: $0.2371

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.2283 $188,401,521 10:00:17 16/01/2026
2 KTX KTX XLM/USDT $0.2284 $114,560,078 10:09:15 16/01/2026
3 BlockFin BlockFin XLM/USDT $0.2283 $73,609,922 10:03:15 16/01/2026
4 BingX BingX XLM/USD $0.3629 $63,586,093 09:57:23 16/01/2026
5 Binance Binance XLM/USDT $0.2280 $63,123,702 09:54:16 16/01/2026
6 OrangeX OrangeX XLM/USDT $0.2280 $48,115,733 09:57:15 16/01/2026
7 OneEx OneEx XLM/USDT $0.2284 $42,839,865 10:12:15 16/01/2026
8 Echobit Echobit XLM/USDT $0.2284 $41,798,706 10:09:16 16/01/2026
9 Ju.com Ju.com XLM/USDT $0.2283 $37,831,705 10:00:16 16/01/2026
10 Batonex Batonex XLM/USDT $0.2283 $37,710,232 10:06:16 16/01/2026
11 FameEX FameEX XLM/USDT $0.2283 $32,638,266 10:00:17 16/01/2026
12 Koinbay Koinbay XLM/USDT $0.3625 $22,928,592 09:57:15 16/01/2026
13 WhiteBIT WhiteBIT XLM/USDT $0.2285 $22,817,034 10:00:15 16/01/2026
14 HTX HTX XLM/USDT $0.2282 $21,650,180 09:59:54 16/01/2026
15 CRMClick CRMClick XLM/USDT $0.2285 $21,609,253 10:06:07 16/01/2026
16 BiKing BiKing XLM/USDT $0.2283 $21,259,005 10:06:17 16/01/2026
17 BVOX BVOX XLM/USDT $0.2283 $20,833,245 10:00:17 16/01/2026
18 Hotcoin Hotcoin XLM/USDT $0.2283 $20,402,446 10:00:18 16/01/2026
19 CoinUp.io CoinUp.io XLM/USDT $0.2284 $17,954,487 10:00:12 16/01/2026
20 LBank LBank XLM/USDT $0.2280 $17,218,363 09:57:16 16/01/2026
21 Bybit Bybit XLM/USDT $0.2279 $15,849,249 09:54:16 16/01/2026
22 Dmex Dmex XLM/USD $0.2276 $15,483,940 10:18:17 16/01/2026
23 WEEX WEEX XLM/USDT $0.2280 $14,735,637 09:57:17 16/01/2026
24 OKX OKX XLM/USDT $0.2274 $14,342,567 09:49:51 16/01/2026
25 OneBullEx OneBullEx XLM/USDT $0.2276 $14,290,255 10:18:07 16/01/2026
26 CoinW CoinW XLM/USDT $0.2280 $12,638,446 09:57:16 16/01/2026
27 Millionero Millionero XLM/USDT $0.2286 $12,162,118 10:09:11 16/01/2026
28 Bitrue Bitrue XLM/USDT $0.2281 $10,993,882 10:00:16 16/01/2026
29 Binance Binance XLM/USDT $0.2283 $10,913,194 09:56:42 16/01/2026
30 Darkex Exchange Darkex Exchange XLM/USDT $0.2369 $10,909,172 06:15:17 15/01/2026
31 YEX YEX XLM/USDT $0.2284 $9,873,067 10:09:16 16/01/2026
32 AscendEX AscendEX XLM/USDT $0.2282 $9,702,514 10:00:15 16/01/2026
33 Bitrue Bitrue XLM/USDT $0.2284 $9,620,801 10:00:09 16/01/2026
34 Coinbase Exchange Coinbase Exchange XLM/USD $0.2285 $9,406,856 09:56:59 16/01/2026
35 Websea Websea XLM/USDT $0.2282 $9,091,271 10:06:16 16/01/2026
36 Coinlocally Coinlocally XLM/USDT $0.2283 $8,580,969 10:06:17 16/01/2026
37 NovaEx NovaEx XLM/USDT $0.2284 $8,333,295 10:09:16 16/01/2026
38 Zedxion Exchange Zedxion Exchange XLM/USDT $0.2283 $8,213,543 10:06:16 16/01/2026
39 CZR Exchange CZR Exchange XLM/USDT $0.2284 $8,208,886 10:09:16 16/01/2026
40 Darkex Exchange Darkex Exchange XLM/USDT $0.2355 $8,146,013 07:06:12 15/01/2026
41 Bitget Bitget XLM/USDT $0.2278 $8,106,801 09:54:15 16/01/2026
42 Cofinex Cofinex XLM/USDT $0.2283 $8,085,206 10:09:17 16/01/2026
43 CoinW CoinW XLM/USDT $0.2284 $7,872,851 09:57:09 16/01/2026
44 Coinlocally Coinlocally XLM/USDT $0.2285 $7,412,327 10:09:07 16/01/2026
45 KuCoin KuCoin XLM/USDT $0.2283 $6,939,753 09:57:18 16/01/2026
46 Toobit Toobit XLM/USDT $0.2280 $6,814,414 09:57:15 16/01/2026
47 Phemex Phemex XLM/USDT $0.2284 $6,757,615 10:00:16 16/01/2026
48 EasiCoin EasiCoin XLM/USDT $0.2284 $6,565,603 10:09:16 16/01/2026
49 Poloniex Poloniex XLM/USDT $0.2284 $6,538,318 10:02:53 16/01/2026
50 BitradeX BitradeX XLM/USDT $0.2284 $5,794,285 10:03:15 16/01/2026
51 ApeX Omni ApeX Omni XLM/USDT $0.2282 $5,666,472 10:15:16 16/01/2026
52 WhiteBIT WhiteBIT XLM/USDT $0.2282 $5,531,528 10:00:07 16/01/2026
53 4E 4E XLM/USDT $0.2285 $5,402,455 10:06:09 16/01/2026
54 BTCC BTCC XLM/USDT $0.2281 $5,400,824 09:57:16 16/01/2026
55 Bibox Bibox XLM/USDT $0.2497 $5,295,479 10:09:10 16/01/2026
56 CEEX exchange CEEX exchange XLM/USDT $0.2284 $5,161,533 10:12:15 16/01/2026
57 Upbit Upbit XLM/KRW $0.2285 $5,105,499 09:56:24 16/01/2026
58 Hotcoin Hotcoin XLM/USDT $0.2283 $4,839,040 10:01:16 16/01/2026
59 Ourbit Ourbit XLM/USDT $0.2283 $4,831,850 10:00:15 16/01/2026
60 MEXC MEXC XLM/USDT $0.2282 $4,823,541 09:57:11 16/01/2026
61 BitMart BitMart XLM/USDT $0.2281 $4,792,218 09:57:10 16/01/2026
62 Zoomex Zoomex XLM/USDT $0.2280 $4,752,166 09:57:15 16/01/2026
63 OneBullEx OneBullEx XLM/USDT $0.2275 $4,655,000 10:18:25 16/01/2026
64 NovaEx NovaEx XLM/USDT $0.2286 $4,541,052 10:09:10 16/01/2026
65 CEEX exchange CEEX exchange XLM/USDT $0.2283 $4,475,527 10:12:11 16/01/2026
66 BitbabyExchange BitbabyExchange XLM/USDT $0.2284 $4,078,296 10:09:17 16/01/2026
67 Aivora Exchange Aivora Exchange XLM/USDT $0.2284 $4,061,795 10:09:17 16/01/2026
68 Bitunix Bitunix XLM/USDT $0.2283 $3,962,922 10:00:15 16/01/2026
69 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.2283 $3,756,537 09:59:53 16/01/2026
70 BloFin BloFin XLM/USDT $0.2280 $3,343,617 09:57:16 16/01/2026
71 KTX KTX XLM/USDT $0.2285 $3,313,589 10:12:07 16/01/2026
72 P2B P2B XLM/USDT $0.2283 $3,306,716 09:57:07 16/01/2026
73 SunX SunX XLM/USDT $0.2279 $3,207,068 10:18:17 16/01/2026
74 Coinstore Coinstore XLM/USDT $0.2282 $3,178,733 10:00:09 16/01/2026
75 Binance Binance XLM/USD $0.2279 $3,069,028 09:54:51 16/01/2026
76 SuperEx SuperEx XLM/USDT $0.2282 $2,992,875 10:09:10 16/01/2026
77 Bithumb Bithumb XLM/KRW $0.2286 $2,970,616 09:59:54 16/01/2026
78 YUBIT YUBIT XLM/USDT $0.2283 $2,923,356 10:00:08 16/01/2026
79 KuCoin KuCoin XLM/USDT $0.2283 $2,887,190 09:59:53 16/01/2026
80 Ekbit Ekbit XLM/USDT $0.2283 $2,874,034 10:09:18 16/01/2026
81 EagleX EagleX XLM/USDT $0.2284 $2,856,753 10:12:07 16/01/2026
82 AstralX AstralX XLM/USDT $0.2284 $2,718,997 10:06:07 16/01/2026
83 Ju.com Ju.com XLM/USDT $0.2284 $2,643,822 10:00:10 16/01/2026
84 Binance Binance XLM/USDC $0.2283 $2,521,072 09:56:42 16/01/2026
85 YUBIT YUBIT XLM/USDT $0.2283 $2,515,353 10:00:15 16/01/2026
86 LBank LBank XLM/USDT $0.2281 $2,468,777 09:57:12 16/01/2026
87 EagleX EagleX XLM/USDT $0.2284 $2,466,027 10:12:15 16/01/2026
88 FMFW.io FMFW.io XLM/USD $0.2285 $2,414,950 10:06:08 16/01/2026
89 Changelly PRO Changelly PRO XLM/USDT $0.2286 $2,413,772 10:09:14 16/01/2026
90 Gleec BTC Gleec BTC XLM/USDT $0.2286 $2,413,716 10:09:10 16/01/2026
91 HitBTC HitBTC XLM/USDT $0.2284 $2,412,846 10:00:07 16/01/2026
92 WEEX WEEX XLM/USDT $0.2282 $2,308,917 09:57:10 16/01/2026
93 OKX OKX XLM/USDT $0.2282 $2,287,286 09:56:24 16/01/2026
94 Gems Trade Gems Trade XLM/USDT $0.2286 $2,284,637 10:09:11 16/01/2026
95 Bybit Bybit XLM/USDT $0.2280 $2,267,732 09:54:08 16/01/2026
96 XT.COM XT.COM XLM/USDT $0.2282 $2,182,736 09:57:09 16/01/2026
97 BitxEX BitxEX XLM/USDT $0.2286 $2,178,443 10:09:07 16/01/2026
98 Gate Gate XLM/USDT $0.2282 $2,059,485 09:57:19 16/01/2026
99 VOOX Exchange VOOX Exchange XLM/USDT $0.2284 $1,989,891 10:03:18 16/01/2026
100 Gate Gate XLM/USDT $0.2282 $1,934,151 09:59:54 16/01/2026
101 Lighter Lighter XLM/USDC $0.2274 $1,745,619 10:18:15 16/01/2026
102 Backpack Exchange Backpack Exchange XLM/USDC $0.2282 $1,554,187 10:00:16 16/01/2026
103 Bitget Bitget XLM/USDT $0.2278 $1,454,277 09:54:11 16/01/2026
104 StellarTerm StellarTerm XLM/USDC $0.2282 $1,442,233 10:00:08 16/01/2026
105 BYDFi BYDFi XLM/USDT $0.2282 $1,422,563 10:06:16 16/01/2026
106 Kraken Kraken XLM/USD $0.2282 $1,334,965 09:59:25 16/01/2026
107 Grvt Grvt XLM/USDT $0.2276 $1,287,265 10:18:16 16/01/2026
108 Qmall Exchange Qmall Exchange XLM/USDT $0.2285 $1,260,132 10:06:07 16/01/2026
109 PointPay PointPay XLM/USDT $0.2279 $1,258,900 09:54:10 16/01/2026
110 Fastex Fastex XLM/USDT $0.2284 $1,257,302 10:00:10 16/01/2026
111 BlockFin BlockFin XLM/USDT $0.2287 $1,243,167 10:09:12 16/01/2026
112 MGBX MGBX XLM/USDT $0.2283 $1,238,496 10:06:16 16/01/2026
113 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.2282 $1,190,328 10:09:16 16/01/2026
114 Toobit Toobit XLM/USDT $0.2283 $1,155,361 09:57:11 16/01/2026
115 Phemex Phemex XLM/USDT $0.2283 $1,151,938 10:00:10 16/01/2026
116 BTCC BTCC XLM/USDT $0.2280 $1,093,960 09:57:08 16/01/2026
117 Fastex Fastex XLM/USDC $0.2282 $1,084,887 10:00:10 16/01/2026
118 BVOX BVOX XLM/USDT $0.2283 $1,031,423 09:57:09 16/01/2026
119 BingX BingX XLM/USDT $0.2282 $1,027,245 09:57:08 16/01/2026
120 KCEX KCEX XLM/USDT $0.2280 $1,022,242 09:57:15 16/01/2026
121 Bitunix Bitunix XLM/USDT $0.2281 $1,016,313 09:57:07 16/01/2026
122 Tapbit Tapbit XLM/USDT $0.2283 $992,586 10:00:07 16/01/2026
123 Azbit Azbit XLM/USDT $0.2283 $991,453 10:00:11 16/01/2026
124 Biconomy.com Biconomy.com XLM/USDT $0.2282 $991,155 09:57:07 16/01/2026
125 FameEX FameEX XLM/USDT $0.2282 $989,234 10:00:11 16/01/2026
126 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.2280 $918,257 10:06:08 16/01/2026
127 Bitcastle Bitcastle XLM/USDT $0.2284 $907,922 10:09:17 16/01/2026
128 Ourbit Ourbit XLM/USDT $0.2282 $898,353 10:00:07 16/01/2026
129 EdgeX EdgeX XLM/USD $0.2277 $882,698 10:18:15 16/01/2026
130 YEX YEX XLM/USD $0.2284 $870,218 10:09:16 16/01/2026
131 YEX YEX XLM/USDT $0.2285 $840,052 10:09:11 16/01/2026
132 Hyperliquid Hyperliquid XLM/USD $0.2280 $767,747 09:57:15 16/01/2026
133 BloFin BloFin XLM/USDT $0.2283 $757,904 09:57:09 16/01/2026
134 BitMart BitMart XLM/USDC $0.2281 $756,478 09:57:10 16/01/2026
135 Biconomy.com Biconomy.com XLM/USDC $0.2282 $751,325 09:57:07 16/01/2026
136 NovaEx NovaEx XLM/USDC $0.2286 $749,114 10:09:10 16/01/2026
137 Cat.Ex Cat.Ex XLM/USDT $0.2286 $749,104 10:09:10 16/01/2026
138 DigiFinex DigiFinex XLM/USDT $0.2282 $732,747 09:57:11 16/01/2026
139 Antarctic Antarctic XLM/USDT $0.2275 $727,239 10:18:19 16/01/2026
140 Bitvavo Bitvavo XLM/EUR $0.2283 $723,207 10:00:09 16/01/2026
141 BitKan BitKan XLM/USDT $0.2286 $702,562 10:09:10 16/01/2026
142 BitTap BitTap XLM/USDT $0.2283 $609,649 10:09:16 16/01/2026
143 UEEx UEEx XLM/USDT $0.2285 $545,632 10:06:08 16/01/2026
144 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2282 $545,566 09:57:08 16/01/2026
145 WhiteBIT WhiteBIT XLM/USDC $0.2280 $526,074 10:00:07 16/01/2026
146 CRMClick CRMClick XLM/USDT $0.2281 $524,018 10:06:15 16/01/2026
147 XT.COM XT.COM XLM/USDC $0.2281 $504,497 09:57:09 16/01/2026
148 KCEX KCEX XLM/USDT $0.2284 $472,792 09:57:07 16/01/2026
149 BYDFi BYDFi XLM/USDT $0.2285 $451,968 10:06:11 16/01/2026
150 WhiteBIT WhiteBIT XLM/BTC $0.2276 $428,996 10:00:07 16/01/2026
151 BitTap BitTap XLM/USDT $0.2284 $423,801 10:09:07 16/01/2026
152 CoinChief CoinChief XLM/USDT $0.2285 $420,374 10:09:08 16/01/2026
153 CoinCatch CoinCatch XLM/USDT $0.2282 $393,975 10:15:15 16/01/2026
154 Binance Binance XLM/BTC $0.2282 $379,076 09:56:42 16/01/2026
155 Bitbank Bitbank XLM/JPY $0.2294 $371,863 10:00:11 16/01/2026
156 WhiteBIT WhiteBIT XLM/TRY $0.2281 $359,756 10:00:07 16/01/2026
157 EasiCoin EasiCoin XLM/USDT $0.2285 $347,854 10:09:07 16/01/2026
158 Kraken Kraken XLM/EUR $0.2277 $337,730 09:59:54 16/01/2026
159 Bit2Me Bit2Me XLM/EUR $0.2277 $334,225 10:03:12 16/01/2026
160 Pionex Pionex XLM/USDT $0.2280 $324,340 09:57:15 16/01/2026
161 Nivex Nivex XLM/USDT $0.2284 $306,870 10:12:17 16/01/2026
162 Dzengi.com Dzengi.com XLM/USD $0.2285 $301,893 10:06:07 16/01/2026
163 Bitkub Bitkub XLM/THB $0.2283 $294,269 09:57:08 16/01/2026
164 Bitrue Bitrue XLM/USD1 $0.2286 $259,950 10:00:09 16/01/2026
165 Cofinex Cofinex XLM/USD $0.2284 $257,528 10:09:17 16/01/2026
166 MEXC MEXC XLM/USDC $0.2279 $251,905 09:57:15 16/01/2026
167 Tothemoon Tothemoon XLM/USD $0.2283 $249,189 10:00:07 16/01/2026
168 Binance Binance XLM/EUR $0.2281 $248,525 09:56:42 16/01/2026
169 Tothemoon Tothemoon XLM/EUR $0.2280 $245,927 10:00:07 16/01/2026
170 CoinEx CoinEx XLM/USDT $0.2283 $244,754 09:59:53 16/01/2026
171 Dex-Trade Dex-Trade XLM/USDT $0.2283 $241,812 09:57:07 16/01/2026
172 Bitunix Bitunix XLM/USD $0.2281 $241,505 09:57:15 16/01/2026
173 Binance Binance XLM/TRY $0.2274 $236,114 09:56:42 16/01/2026
174 Bitazza Bitazza XLM/USDT $0.2291 $234,785 10:09:11 16/01/2026
175 LeveX LeveX XLM/USDT $0.2284 $222,723 10:09:15 16/01/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.2283 $220,511 09:59:53 16/01/2026
177 Millionero Millionero XLM/USDC $0.2284 $215,873 10:09:11 16/01/2026
178 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.2283 $214,315 10:06:07 16/01/2026
179 Phemex Phemex XLM/USDC $0.2282 $214,159 10:00:10 16/01/2026
180 MEXC MEXC XLM/USDC $0.2284 $211,507 09:57:11 16/01/2026
181 Mandala Exchange Mandala Exchange XLM/USDT $0.2286 $211,407 10:06:20 16/01/2026
182 HitBTC HitBTC XLM/USDT $0.2286 $211,404 10:06:21 16/01/2026
183 Gleec BTC Gleec BTC XLM/USDT $0.2283 $211,385 10:09:15 16/01/2026
184 Cofinex Cofinex XLM/USDC $0.2276 $187,156 10:09:17 16/01/2026
185 CZR Exchange CZR Exchange XLM/USDT $0.2285 $182,541 10:09:08 16/01/2026
186 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.2284 $175,857 09:57:08 16/01/2026
187 P2B P2B XLM/USD $0.2284 $174,578 09:57:07 16/01/2026
188 WhiteBIT WhiteBIT XLM/EUR $0.2279 $165,842 10:00:07 16/01/2026
189 Aster Aster XLM/USDT $0.2275 $159,666 09:54:15 16/01/2026
190 ICRYPEX ICRYPEX XLM/USDT $0.2279 $156,592 10:06:14 16/01/2026
191 BitMart BitMart XLM/BTC $0.2273 $153,830 09:57:10 16/01/2026
192 KuCoin KuCoin XLM/BTC $0.2282 $152,392 09:59:23 16/01/2026
193 Nivex Nivex XLM/USDT $0.2286 $150,894 10:12:07 16/01/2026
194 AscendEX AscendEX XLM/USDT $0.2271 $139,085 10:00:07 16/01/2026
195 Coinone Coinone XLM/KRW $0.2285 $139,003 10:02:24 16/01/2026
196 Bybit Bybit XLM/USDC $0.2280 $138,261 09:54:08 16/01/2026
197 StellarTerm StellarTerm SHX/XLM $0.009773 $135,921 10:00:08 16/01/2026
198 Pionex Pionex XLM/USDT $0.2282 $131,470 09:57:08 16/01/2026
199 Coinbase Exchange Coinbase Exchange XLM/EUR $0.2278 $126,715 09:56:59 16/01/2026
200 Paribu Paribu XLM/TRY $0.2282 $125,696 10:05:53 16/01/2026
201 Gate US Gate US XLM/USDT $0.2285 $123,765 10:09:09 16/01/2026
202 StellarTerm StellarTerm VELO/XLM $0.006395 $118,451 10:00:08 16/01/2026
203 ONUS Pro ONUS Pro XLM/USDT $0.2283 $116,439 10:06:16 16/01/2026
204 PrimeXBT PrimeXBT XLM/USDT $0.2284 $116,428 10:12:15 16/01/2026
205 Picol Picol XLM/USDT $0.2285 $115,906 10:09:08 16/01/2026
206 Paribu Paribu XLM/USDT $0.2301 $113,697 10:05:53 16/01/2026
207 ZKE ZKE XLM/USDT $0.2285 $109,525 10:09:09 16/01/2026
208 Binance TR Binance TR XLM/TRY $0.2274 $105,865 09:57:12 16/01/2026
209 Bitfinex Bitfinex XLM/USD $0.2281 $103,468 09:59:53 16/01/2026
210 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.2279 $102,356 10:02:57 16/01/2026
211 BitxEX BitxEX XLM/USDT $0.2284 $101,782 10:09:16 16/01/2026
212 Binance Binance XLM/ETH $0.2281 $100,700 09:56:42 16/01/2026
213 Tebbit Tebbit XLM/USDT $0.2284 $96,716.56 10:09:15 16/01/2026
214 EXMO EXMO XLM/USDT $0.2285 $92,375.11 10:03:08 16/01/2026
215 EXMO.ME EXMO.ME XLM/USDT $0.2285 $92,031.08 10:06:13 16/01/2026
216 Tothemoon Tothemoon XLM/BTC $0.2285 $90,937.08 10:00:07 16/01/2026
217 Binance Binance XLM/FDUSD $0.2280 $88,149.62 09:56:42 16/01/2026
218 BitMart BitMart XLM/ETH $0.2280 $86,504.65 09:57:10 16/01/2026
219 EXMO EXMO XLM/USDC $0.2283 $85,017.46 10:03:08 16/01/2026
220 Paradex Paradex XLM/USD $0.2285 $76,717.40 10:15:15 16/01/2026
221 XBO.com XBO.com XLM/USDC $0.2283 $73,277.59 10:09:10 16/01/2026
222 XBO.com XBO.com XLM/EUR $0.2288 $73,113.45 10:09:10 16/01/2026
223 XBO.com XBO.com XLM/USDT $0.2288 $72,677.93 10:09:10 16/01/2026
224 WOO X WOO X XLM/USDT $0.2285 $72,016.18 10:00:15 16/01/2026
225 XBO.com XBO.com XLM/USD $0.2284 $71,861.75 10:09:10 16/01/2026
226 KuCoin KuCoin XLM/USDC $0.2271 $70,349.67 09:56:23 16/01/2026
227 CoinCola CoinCola XLM/USDT $0.2286 $68,206.44 10:09:07 16/01/2026
228 bitFlyer bitFlyer XLM/JPY $0.2281 $67,982.16 09:59:53 16/01/2026
229 Gate Gate XLM/BTC $0.2282 $64,955.50 09:59:24 16/01/2026
230 Cofinex Cofinex XLM/USDT $0.2285 $63,005.18 10:09:09 16/01/2026
231 Kraken Kraken XLM/GBP $0.2276 $61,679.72 09:59:54 16/01/2026
232 Bitrue Bitrue XLM/USDC $0.2283 $59,425.93 10:00:09 16/01/2026
233 ChangeNOW ChangeNOW XLM/BTC $0.2285 $57,297.60 10:06:12 16/01/2026
234 CEX.IO CEX.IO XLM/USD $0.2284 $55,877.21 10:03:07 16/01/2026
235 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.2249 $55,235.41 10:02:57 16/01/2026
236 Binance TH Binance TH XLM/USDT $0.2282 $54,895.87 09:57:09 16/01/2026
237 Bybit EU Bybit EU XLM/USDC $0.2284 $54,193.05 10:03:10 16/01/2026
238 Coinmetro Coinmetro XLM/EUR $0.2286 $50,434.18 10:06:08 16/01/2026
239 WhiteBIT WhiteBIT XLM/UAH $0.2265 $47,674.03 10:00:07 16/01/2026
240 Tapbit Tapbit XLM/USDT $0.1052 $46,026.23 10:00:15 16/01/2026
241 Kraken Kraken XLM/XBT $0.2271 $44,721.82 09:59:54 16/01/2026
242 ONUS Pro ONUS Pro XLM/VNDC $0.2284 $44,318.05 10:06:16 16/01/2026
243 LeveX LeveX XLM/USDT $0.2286 $40,657.01 10:09:07 16/01/2026
244 PointPay PointPay XLM/USDC $0.2279 $39,867.61 09:54:10 16/01/2026
245 Binance.US Binance.US XLM/USDT $0.2271 $38,821.71 09:59:53 16/01/2026
246 StellarTerm StellarTerm XRP/XLM $2.07 $38,790.45 10:00:08 16/01/2026
247 Binance Binance XLM/JPY $0.2288 $37,897.97 09:56:42 16/01/2026
248 Korbit Korbit XLM/KRW $0.2269 $37,626.50 10:00:08 16/01/2026
249 KuCoin KuCoin XLM/ETH $0.2282 $37,235.12 09:59:53 16/01/2026
250 Bitfinex Bitfinex XLM/USDT $0.2283 $35,511.29 09:59:53 16/01/2026
251 Dex-Trade Dex-Trade XLM/BTC $0.2273 $35,413.55 09:57:07 16/01/2026
252 Independent Reserve Independent Reserve XLM/AUD $0.2281 $35,073.88 10:06:13 16/01/2026
253 dYdX v4 dYdX v4 XLM/USD $0.2275 $34,371.06 10:16:23 16/01/2026
254 Delta Exchange Delta Exchange XLM/USDT $0.2283 $34,260.41 10:12:16 16/01/2026
255 Hibt Hibt XLM/USDT $0.2283 $34,114.75 10:00:09 16/01/2026
256 Coinbase Exchange Coinbase Exchange XLM/BTC $0.2282 $32,919.58 09:56:29 16/01/2026
257 BYDFi BYDFi XLM/USD $0.2281 $32,904.88 10:06:16 16/01/2026
258 StellarTerm StellarTerm AQUA/XLM $0.0005126 $31,798.50 10:00:08 16/01/2026
259 Bybit Bybit XLM/BTC $0.2278 $27,274.30 09:54:08 16/01/2026
260 Metal X Metal X XXLM/XMD $0.2273 $27,197.56 10:09:09 16/01/2026
261 Coincall Coincall XLM/USD $0.2281 $24,113.00 10:15:15 16/01/2026
262 OKX OKX XLM/USD $0.2281 $23,071.73 09:56:24 16/01/2026
263 BYDFi BYDFi XLM/USDC $0.2285 $21,679.67 10:06:11 16/01/2026
264 Indodax Indodax XLM/IDR $0.2281 $20,702.13 10:05:54 16/01/2026
265 LATOKEN LATOKEN XLM/USDT $0.2892 $20,271.41 09:57:09 16/01/2026
266 Bitso Bitso XLM/USD $0.2279 $18,107.93 10:02:55 16/01/2026
267 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.2286 $17,526.64 10:06:07 16/01/2026
268 Bitbns Bitbns XLM/INR $0.1149 $17,374.43 10:09:09 16/01/2026
269 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2284 $17,211.87 09:57:16 16/01/2026
270 StellarTerm StellarTerm SSLX/XLM $0.001145 $16,854.49 10:00:08 16/01/2026
271 Bitrue Bitrue XLM/XRP $0.2285 $15,244.54 10:00:09 16/01/2026
272 Bitget Bitget XLM/USDC $0.2279 $14,294.63 09:54:11 16/01/2026
273 CoinEx CoinEx XLM/USDC $0.2281 $13,634.58 09:59:23 16/01/2026
274 VinDAX VinDAX XLM/USDT $0.2285 $12,773.25 10:09:08 16/01/2026
275 Coins.ph Coins.ph XLM/PHP $0.2276 $12,766.60 10:00:11 16/01/2026
276 Coinbase Exchange Coinbase Exchange XLM/USDT $0.2279 $12,272.38 09:56:29 16/01/2026
277 ZebPay ZebPay XLM/INR $0.2299 $11,610.64 10:09:08 16/01/2026
278 ProBit Global ProBit Global XLM/USDT $0.2285 $11,453.19 10:09:07 16/01/2026
279 Reku Reku XLM/IDR $0.2283 $11,202.05 10:06:08 16/01/2026
280 Binance.US Binance.US XLM/USD $0.2300 $10,924.87 09:59:53 16/01/2026
281 BTC Markets BTC Markets XLM/AUD $0.2289 $10,658.78 10:06:11 16/01/2026
282 VinDAX VinDAX XLM/BTC $0.2273 $10,325.33 10:09:08 16/01/2026
283 Tokocrypto Tokocrypto XLM/USDT $0.2283 $10,278.06 09:57:08 16/01/2026
284 OKJ OKJ XLM/JPY $0.2276 $10,255.89 10:03:12 16/01/2026
285 StellarTerm StellarTerm SCOP/XLM $0.005886 $8,938.56 10:00:08 16/01/2026
286 VinDAX VinDAX XLM/ETH $0.2279 $8,862.64 10:09:08 16/01/2026
287 Ndax Ndax XLM/CAD $0.2296 $8,516.55 10:12:11 16/01/2026
288 TRIV TRIV XLM/IDR $0.2291 $8,115.81 10:09:20 16/01/2026
289 TRIV TRIV XLM/USDT $0.2286 $8,114.00 10:09:20 16/01/2026
290 Foxbit Foxbit XLM/BRL $0.2281 $8,041.77 10:06:07 16/01/2026
291 StellarTerm StellarTerm XLM/EURC $0.2282 $6,903.89 10:00:08 16/01/2026
292 FMFW.io FMFW.io XLM/BTC $0.2284 $6,882.46 10:06:08 16/01/2026
293 Changelly PRO Changelly PRO XLM/BTC $0.2285 $6,875.90 10:09:14 16/01/2026
294 HitBTC HitBTC XLM/BTC $0.2282 $6,871.68 10:00:07 16/01/2026
295 ONUS Pro ONUS Pro XLM/VNDC $0.2289 $6,430.05 10:06:14 16/01/2026
296 OKX OKX XLM/EUR $0.2287 $6,017.68 09:56:24 16/01/2026
297 Bitrue Bitrue XLM/ETH $0.2282 $6,011.56 10:00:09 16/01/2026
298 CEX.IO CEX.IO XLM/USDT $0.2285 $5,449.82 10:03:07 16/01/2026
299 CoinDCX CoinDCX XLM/INR $0.2280 $5,229.54 10:06:13 16/01/2026
300 BitTrade BitTrade XLM/JPY $0.2338 $5,172.95 10:03:14 16/01/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:17 16/01/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,401,521 với tỷ giá $0.2283.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.5 trên 1016 đánh giá