Tiền ảo: 39,364 Sàn giao dịch: 974 Vốn hóa: $2,600,142,842,156 Khối lượng (24h): $81,959,488,734 Thị phần: BTC: 59.6%, ETH: 11.2%
Stellar (XLM)Stellar XLM
Xếp hạng #16 05:48:00 02/09/2026
Giá Stellar (XLM)
$0.1747 -1.58%
0.000002261 BTC 4,516 VND
Thấp: $0.1742 Cao: $0.1796

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1753 $141,945,061 04:48:17 02/09/2026
2 KTX KTX XLM/USDT $0.1754 $126,491,483 05:00:16 02/09/2026
3 BlockFin BlockFin XLM/USDT $0.1753 $42,314,256 05:00:15 02/09/2026
4 Binance Binance XLM/USDT $0.1752 $41,888,335 04:54:16 02/09/2026
5 OneEx OneEx XLM/USDT $0.1752 $37,761,395 05:00:15 02/09/2026
6 OrangeX OrangeX XLM/USDT $0.1753 $31,713,748 04:57:16 02/09/2026
7 BTCC BTCC XLM/USDT $0.1754 $24,368,524 04:57:16 02/09/2026
8 FameEX FameEX XLM/USDT $0.1752 $23,222,841 04:54:20 02/09/2026
9 Ourbit Ourbit XLM/USDT $0.1753 $22,717,079 04:57:17 02/09/2026
10 Echobit Echobit XLM/USDT $0.1753 $18,429,599 04:57:16 02/09/2026
11 Batonex Batonex XLM/USDT $0.1752 $17,815,790 05:00:16 02/09/2026
12 BVOX BVOX XLM/USDT $0.1753 $13,813,017 04:57:15 02/09/2026
13 BiKing BiKing XLM/USDT $0.1751 $13,254,730 05:00:17 02/09/2026
14 CEEX exchange CEEX exchange XLM/USDT $0.1754 $11,506,915 05:00:08 02/09/2026
15 MEXC MEXC XLM/USDT $0.1754 $11,398,260 04:57:16 02/09/2026
16 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1756 $11,031,553 05:03:50 02/09/2026
17 Biconomy.com Biconomy.com XLM/USDT $0.1754 $10,131,901 04:57:15 02/09/2026
18 Bybit Bybit XLM/USDT $0.1752 $9,884,788 04:54:16 02/09/2026
19 LBank LBank XLM/USDT $0.1753 $9,851,505 04:57:16 02/09/2026
20 Binance Binance XLM/USDT $0.1755 $9,826,453 04:56:42 02/09/2026
21 Bitrue Bitrue XLM/USDT $0.1754 $9,723,975 04:57:08 02/09/2026
22 CoinW CoinW XLM/USDT $0.1753 $8,467,762 04:57:17 02/09/2026
23 Toobit Toobit XLM/USDT $0.1752 $8,122,809 04:57:16 02/09/2026
24 BitMart BitMart XLM/USDT $0.1753 $8,001,702 05:00:15 02/09/2026
25 Coinbase Exchange Coinbase Exchange XLM/USD $0.1756 $7,753,360 04:56:29 02/09/2026
26 WOO X Pro WOO X Pro XLM/USDT $0.1751 $7,282,228 05:00:15 02/09/2026
27 Bitbase Bitbase XLM/USDT $0.1752 $7,042,119 04:54:18 02/09/2026
28 Poloniex Poloniex XLM/USDT $0.1758 $7,018,525 04:59:53 02/09/2026
29 Upbit Upbit XLM/KRW $0.1775 $6,605,727 04:56:53 02/09/2026
30 BingX BingX XLM/USDC $0.1754 $6,500,806 04:57:17 02/09/2026
31 Websea Websea XLM/USDT $0.1754 $6,373,318 04:57:17 02/09/2026
32 KuCoin KuCoin XLM/USDT $0.1753 $6,181,698 04:54:19 02/09/2026
33 WhiteBIT WhiteBIT XLM/USDT $0.1757 $5,918,709 04:57:11 02/09/2026
34 WhiteBIT WhiteBIT XLM/USDT $0.1757 $5,762,721 04:57:15 02/09/2026
35 CoinUp.io CoinUp.io XLM/USDT $0.1753 $5,508,788 04:48:10 02/09/2026
36 AstralX AstralX XLM/USDT $0.1754 $5,403,825 05:00:07 02/09/2026
37 Phemex Phemex XLM/USDT $0.1755 $5,211,385 04:57:16 02/09/2026
38 YEX YEX XLM/USDT $0.1751 $5,211,023 05:00:16 02/09/2026
39 CZR Exchange CZR Exchange XLM/USDT $0.1751 $5,209,979 05:00:17 02/09/2026
40 BingX BingX XLM/USDT $0.1753 $5,191,682 04:57:17 02/09/2026
41 Blockfinex Blockfinex XLM/USDT $0.1752 $4,973,126 05:00:16 02/09/2026
42 WHXEX WHXEX XLM/USDT $0.1751 $4,972,885 05:00:16 02/09/2026
43 idax exchange idax exchange XLM/USDT $0.1751 $4,972,885 05:00:16 02/09/2026
44 Bitget Bitget XLM/USDT $0.1752 $4,942,543 04:54:15 02/09/2026
45 Cofinex Cofinex XLM/USDT $0.1753 $4,935,466 05:00:31 02/09/2026
46 Koinbay Koinbay XLM/USDT $0.1752 $4,921,769 04:51:15 02/09/2026
47 BTCC BTCC XLM/USDT $0.1755 $4,916,468 04:57:09 02/09/2026
48 XT.COM XT.COM XLM/USDT $0.1754 $4,915,242 04:57:09 02/09/2026
49 WEEX WEEX XLM/USDT $0.1756 $4,882,360 04:57:13 02/09/2026
50 4E 4E XLM/USDT $0.1752 $4,876,800 05:00:12 02/09/2026
51 Hotcoin Hotcoin XLM/USDT $0.1753 $4,398,624 04:57:35 02/09/2026
52 Toobit Toobit XLM/USDT $0.1756 $4,294,145 04:57:10 02/09/2026
53 Azbit Azbit XLM/USDT $0.1755 $3,780,651 04:57:09 02/09/2026
54 BitxEX BitxEX XLM/USDT $0.1753 $3,594,076 05:00:12 02/09/2026
55 BitradeX BitradeX XLM/USDT $0.1751 $3,011,698 05:00:15 02/09/2026
56 Zoomex Zoomex XLM/USDT $0.1754 $2,966,199 04:57:15 02/09/2026
57 Bitunix Bitunix XLM/USDT $0.1753 $2,932,379 04:57:17 02/09/2026
58 SuperEx SuperEx XLM/USDT $0.1751 $2,835,018 05:00:09 02/09/2026
59 Bitbaby Bitbaby XLM/USDT $0.1753 $2,783,870 05:00:16 02/09/2026
60 Bitcastle Bitcastle XLM/USDT $0.1751 $2,738,105 05:00:19 02/09/2026
61 Bithumb Bithumb XLM/KRW $0.1775 $2,683,234 04:59:53 02/09/2026
62 KCEX KCEX XLM/USDT $0.1755 $2,618,925 04:57:15 02/09/2026
63 BlockFin BlockFin XLM/USDT $0.1753 $2,518,462 05:00:08 02/09/2026
64 Bitrue Bitrue XLM/USDT $0.1753 $2,476,465 04:57:17 02/09/2026
65 Hyperliquid Hyperliquid XLM/USDC $0.1753 $2,312,121 04:54:27 02/09/2026
66 BitGW Exchange BitGW Exchange XLM/USDT $0.1755 $2,218,550 05:00:13 02/09/2026
67 OKX OKX XLM/USDT $0.1756 $2,135,458 04:56:23 02/09/2026
68 Gems Trade Gems Trade XLM/USDT $0.1754 $2,131,136 05:00:11 02/09/2026
69 YUBIT YUBIT XLM/USDT $0.1753 $1,983,506 04:57:09 02/09/2026
70 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,012 05:00:15 02/09/2026
71 BloFin BloFin XLM/USDT $0.1752 $1,947,150 04:57:16 02/09/2026
72 KuCoin KuCoin XLM/USDT $0.1755 $1,862,824 04:56:23 02/09/2026
73 Gate Gate XLM/USDT $0.1753 $1,775,133 04:54:19 02/09/2026
74 EasiCoin EasiCoin XLM/USDT $0.1751 $1,741,797 05:00:15 02/09/2026
75 CoinEx CoinEx XLM/USDT $0.1753 $1,703,741 04:57:15 02/09/2026
76 HTX HTX XLM/USDT $0.1754 $1,641,563 04:59:24 02/09/2026
77 CRMClick CRMClick XLM/USDT $0.1754 $1,641,342 05:00:12 02/09/2026
78 CrypFine CrypFine XLM/USDT $0.1754 $1,606,427 04:57:08 02/09/2026
79 YUBIT YUBIT XLM/USDT $0.1753 $1,539,547 04:57:15 02/09/2026
80 BloFin BloFin XLM/USDT $0.1755 $1,511,827 04:57:11 02/09/2026
81 BVOX BVOX XLM/USDT $0.1753 $1,486,286 04:57:09 02/09/2026
82 x.me Exchange x.me Exchange XLM/USDT $0.1753 $1,302,546 04:57:18 02/09/2026
83 VinDAX VinDAX XLM/USDT $0.1751 $1,267,927 05:00:10 02/09/2026
84 Ourbit Ourbit XLM/USDT $0.1754 $1,234,099 04:51:09 02/09/2026
85 Bybit Bybit XLM/USDT $0.1753 $1,209,394 04:54:08 02/09/2026
86 Phemex Phemex XLM/USDT $0.1753 $1,194,037 04:57:12 02/09/2026
87 CoinW CoinW XLM/USDT $0.1755 $1,136,193 04:57:12 02/09/2026
88 LBank LBank XLM/USDT $0.1754 $1,114,072 04:57:10 02/09/2026
89 Kraken Kraken XLM/USD $0.1754 $1,066,335 04:59:55 02/09/2026
90 BYDFi BYDFi XLM/USDT $0.1753 $990,588 05:00:15 02/09/2026
91 ASTX ASTX XLM/USDT $0.1753 $981,717 05:00:10 02/09/2026
92 AEGET AEGET XLM/USDT $0.1754 $979,121 04:57:08 02/09/2026
93 BitKan BitKan XLM/USDT $0.1754 $973,245 05:00:09 02/09/2026
94 Hotcoin Hotcoin XLM/USDT $0.1754 $968,847 04:57:11 02/09/2026
95 Tapbit Tapbit XLM/USDT $0.1755 $967,233 04:57:09 02/09/2026
96 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1753 $928,212 05:00:09 02/09/2026
97 Binance Binance XLM/USDC $0.1755 $891,276 04:56:42 02/09/2026
98 Bitvavo Bitvavo XLM/EUR $0.1753 $872,584 04:57:10 02/09/2026
99 MGBX MGBX XLM/USDT $0.1753 $859,643 04:57:16 02/09/2026
100 FameEX FameEX XLM/USDT $0.1755 $842,879 04:57:07 02/09/2026
101 Gate Gate XLM/USDT $0.1755 $836,460 04:56:24 02/09/2026
102 LATOKEN LATOKEN XLM/USDT $0.1754 $794,355 04:57:07 02/09/2026
103 StellarTerm StellarTerm XLM/USDC $0.1755 $737,904 04:57:13 02/09/2026
104 Extended Extended XLM/USD $0.1752 $716,312 05:03:17 02/09/2026
105 CZR Exchange CZR Exchange XLM/USDT $0.1753 $694,616 05:00:11 02/09/2026
106 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1755 $691,349 04:59:23 02/09/2026
107 YEX YEX XLM/USDT $0.1753 $660,355 05:00:10 02/09/2026
108 EdgeX EdgeX XLM/USDC $0.1755 $652,789 05:03:16 02/09/2026
109 DigiFinex DigiFinex XLM/USDT $0.1755 $645,499 04:57:08 02/09/2026
110 Biconomy.com Biconomy.com XLM/USDC $0.1755 $624,492 04:57:07 02/09/2026
111 SunX SunX XLM/USDT $0.1764 $560,987 05:03:16 02/09/2026
112 Bitget Bitget XLM/USDT $0.1752 $548,684 04:55:04 02/09/2026
113 FMFW.io FMFW.io XLM/USD $0.1756 $543,615 04:57:09 02/09/2026
114 Changelly Changelly XLM/USDT $0.1754 $543,548 05:00:08 02/09/2026
115 Gleec BTC Gleec BTC XLM/USDT $0.1754 $543,533 05:00:11 02/09/2026
116 HitBTC HitBTC XLM/USDT $0.1754 $540,936 04:54:11 02/09/2026
117 Grvt Grvt XLM/USDT $0.1778 $518,903 22:06:16 01/09/2026
118 Antarctic Antarctic XLM/USDT $0.1755 $513,526 05:03:21 02/09/2026
119 BitTap BitTap XLM/USDT $0.1751 $509,988 05:00:16 02/09/2026
120 Bitbase Bitbase XLM/USDT $0.1753 $509,010 04:54:11 02/09/2026
121 Hibt Hibt XLM/USDT $0.1753 $491,132 04:51:09 02/09/2026
122 Bitunix Bitunix XLM/USDT $0.1754 $489,710 04:57:07 02/09/2026
123 Biconomy.com Biconomy.com XLM/USDT $0.1754 $476,580 04:57:07 02/09/2026
124 VinDAX VinDAX XLM/ETH $0.1753 $469,150 05:00:10 02/09/2026
125 CoinChief CoinChief XLM/USDT $0.1755 $465,401 04:57:12 02/09/2026
126 Binance Binance XLM/JPY $0.1758 $421,098 04:56:42 02/09/2026
127 WhiteBIT WhiteBIT XLM/WBT $0.1753 $415,379 04:57:11 02/09/2026
128 BYDFi BYDFi XLM/USDT $0.1753 $407,708 05:00:11 02/09/2026
129 Binance Binance XLM/TRY $0.1752 $380,762 04:56:54 02/09/2026
130 Kraken Kraken XLM/EUR $0.1753 $374,668 04:59:23 02/09/2026
131 Bit2Me Bit2Me XLM/EUR $0.1753 $369,840 04:57:08 02/09/2026
132 BingX BingX XLM/USDT $0.1755 $356,877 04:57:08 02/09/2026
133 YEX YEX XLM/USD $0.1751 $346,320 05:00:16 02/09/2026
134 WhiteBIT WhiteBIT XLM/USDC $0.1761 $325,604 04:57:11 02/09/2026
135 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1756 $322,491 04:57:07 02/09/2026
136 EasiCoin EasiCoin XLM/USDT $0.1753 $310,974 05:00:09 02/09/2026
137 MEXC MEXC XLM/USDT $0.1754 $304,149 04:54:11 02/09/2026
138 XXKK XXKK XLM/USDT $0.1754 $298,053 05:00:07 02/09/2026
139 Pionex Pionex XLM/USDT $0.1752 $296,965 04:57:17 02/09/2026
140 Bitrue Bitrue XLM/USD1 $0.1756 $286,856 04:57:08 02/09/2026
141 Bitrue Bitrue XLM/XRP $0.1755 $273,386 04:57:08 02/09/2026
142 Bitazza Bitazza XLM/USDT $0.1755 $256,473 05:00:09 02/09/2026
143 WhiteBIT WhiteBIT XLM/BTC $0.1756 $247,826 04:57:11 02/09/2026
144 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1756 $246,564 05:00:15 02/09/2026
145 AlphaX AlphaX XLM/USDT $0.1751 $237,291 05:00:16 02/09/2026
146 ApeX Omni ApeX Omni XLM/USDT $0.1753 $235,359 05:03:15 02/09/2026
147 Tothemoon Tothemoon XLM/EUR $0.1755 $234,771 05:00:14 02/09/2026
148 KTX KTX XLM/USDT $0.1755 $234,488 05:00:12 02/09/2026
149 Deribit Deribit XLM/USDC $0.1753 $223,569 04:57:53 02/09/2026
150 Phemex Phemex XLM/USDC $0.1756 $217,492 04:57:12 02/09/2026
151 BitTap BitTap XLM/USDT $0.1754 $210,804 05:00:07 02/09/2026
152 Tothemoon Tothemoon XLM/USD $0.1756 $206,207 05:00:14 02/09/2026
153 Dzengi Dzengi XLM/USD $0.1755 $203,615 05:00:08 02/09/2026
154 Lighter Lighter XLM/USDC $0.1754 $201,640 04:57:15 02/09/2026
155 KCEX KCEX XLM/USDT $0.1757 $200,986 04:57:09 02/09/2026
156 NexDAX NexDAX XLM/USDT $0.1755 $198,871 05:00:10 02/09/2026
157 PointPay PointPay XLM/USDT $0.1755 $191,320 04:57:07 02/09/2026
158 TxFlow TxFlow XLM/USDC $0.1754 $180,652 04:57:26 02/09/2026
159 XT.COM XT.COM XLM/USDC $0.1755 $178,098 04:57:09 02/09/2026
160 Coinone Coinone XLM/KRW $0.1770 $164,010 04:56:53 02/09/2026
161 Bitunix Bitunix XLM/USD $0.1753 $163,923 04:57:17 02/09/2026
162 Bitfinex Bitfinex XLM/USDT $0.1754 $163,496 04:58:53 02/09/2026
163 WHXEX WHXEX XLM/USDT $0.1754 $153,964 05:00:12 02/09/2026
164 Blockfinex Blockfinex XLM/USDT $0.1754 $153,354 05:00:09 02/09/2026
165 Revolut X Revolut X XLM/EUR $0.1756 $149,569 05:00:09 02/09/2026
166 Bitkub Bitkub XLM/THB $0.1758 $144,586 04:57:09 02/09/2026
167 Binance TR Binance TR XLM/TRY $0.1752 $143,381 04:57:13 02/09/2026
168 OneBullEx OneBullEx XLM/USDT $0.1850 $135,830 05:00:08 02/09/2026
169 Binance Binance XLM/EUR $0.1755 $135,033 04:56:42 02/09/2026
170 NexDAX NexDAX XLM/ETH $0.1757 $133,912 05:00:10 02/09/2026
171 Cat.Ex Cat.Ex XLM/USDT $0.1754 $128,322 05:00:09 02/09/2026
172 Bitbank Bitbank XLM/JPY $0.1756 $126,336 04:57:11 02/09/2026
173 Pionex Pionex XLM/USDT $0.1754 $126,176 04:57:07 02/09/2026
174 Revolut X Revolut X XLM/USD $0.1756 $126,113 05:00:09 02/09/2026
175 Aster Aster XLM/USDT $0.1754 $123,723 04:54:16 02/09/2026
176 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1754 $119,761 04:56:29 02/09/2026
177 LeveX LeveX XLM/USDT $0.1751 $114,693 05:00:15 02/09/2026
178 ICRYPEX ICRYPEX XLM/USDT $0.1750 $113,871 05:00:10 02/09/2026
179 Paribu Paribu XLM/TRY $0.1751 $112,641 04:59:59 02/09/2026
180 Picol Picol XLM/USDT $0.1753 $111,511 05:00:08 02/09/2026
181 Backpack Exchange Backpack Exchange XLM/USDC $0.1754 $105,175 04:57:16 02/09/2026
182 WhiteBIT WhiteBIT XLM/EUR $0.1755 $102,177 04:57:11 02/09/2026
183 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1752 $95,849.81 04:56:53 02/09/2026
184 StellarTerm StellarTerm VELO/XLM $0.005187 $94,787.37 04:57:13 02/09/2026
185 MEXC MEXC XLM/USDC $0.1755 $94,353.55 04:57:16 02/09/2026
186 ZKE ZKE XLM/USDT $0.1754 $92,368.71 05:00:12 02/09/2026
187 CoinTR CoinTR XLM/USDT $0.1753 $89,875.18 05:00:10 02/09/2026
188 Coincall Coincall XLM/USD $0.1755 $89,132.74 05:03:15 02/09/2026
189 ASTX ASTX XLM/USDT $0.1751 $88,561.37 05:00:16 02/09/2026
190 BASEKX BASEKX XLM/USDT $0.1751 $88,353.65 05:00:15 02/09/2026
191 BigONE BigONE XLM/USDT $0.1756 $87,871.57 04:57:11 02/09/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1755 $84,737.66 04:59:23 02/09/2026
193 Bitfinex Bitfinex XLM/USD $0.1755 $81,807.05 04:58:53 02/09/2026
194 CoinTR CoinTR XLM/TRY $0.1753 $75,761.68 05:00:10 02/09/2026
195 StellarTerm StellarTerm SHX/XLM $0.003400 $74,917.46 04:57:13 02/09/2026
196 Korbit Korbit XLM/KRW $0.1770 $69,499.29 04:54:07 02/09/2026
197 Bybit Bybit XLM/USDC $0.1749 $65,249.20 04:54:08 02/09/2026
198 Coins.ph Coins.ph XLM/PHP $0.1751 $64,998.72 05:00:07 02/09/2026
199 CoinCola CoinCola XLM/USDT $0.1754 $64,956.79 05:00:07 02/09/2026
200 CoinEx CoinEx XLM/USDT $0.1755 $64,710.63 04:59:53 02/09/2026
201 WhiteBIT WhiteBIT XLM/TRY $0.1747 $61,020.95 04:57:11 02/09/2026
202 OKX OKX XLM/USDC $0.1751 $60,632.13 04:56:23 02/09/2026
203 WhiteBIT WhiteBIT XLM/UAH $0.1709 $57,181.85 04:57:11 02/09/2026
204 Mandala Exchange Mandala Exchange XLM/USDT $0.1754 $56,589.77 05:00:16 02/09/2026
205 Gleec BTC Gleec BTC XLM/USDT $0.1754 $56,589.77 05:00:15 02/09/2026
206 HitBTC HitBTC XLM/USDT $0.1752 $56,585.53 05:00:24 02/09/2026
207 MEXC MEXC XLM/USDC $0.1755 $56,201.24 04:54:11 02/09/2026
208 Cofinex Cofinex XLM/USDT $0.1754 $54,923.19 05:00:35 02/09/2026
209 Foxbit Foxbit XLM/BRL $0.1758 $53,432.91 05:00:11 02/09/2026
210 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1752 $52,940.52 04:56:53 02/09/2026
211 Variational Variational XLM/USDC $0.1753 $50,934.60 05:03:17 02/09/2026
212 Cofinex Cofinex XLM/USDC $0.1755 $50,328.86 05:00:35 02/09/2026
213 XBO.com XBO.com XLM/USDT $0.1759 $48,758.48 05:00:09 02/09/2026
214 SuperEx SuperEx XLM/USD1 $0.1756 $46,570.13 05:00:09 02/09/2026
215 Tapbit Tapbit XLM/USDT $0.1052 $46,019.23 04:57:15 02/09/2026
216 bitFlyer bitFlyer XLM/JPY $0.1757 $45,909.91 04:59:53 02/09/2026
217 XBO.com XBO.com XLM/USDC $0.1751 $44,410.75 05:00:09 02/09/2026
218 Bitcoiva Bitcoiva XLM/INR $0.1840 $41,357.99 05:00:08 02/09/2026
219 PointPay PointPay XLM/USDC $0.1749 $38,947.32 04:57:07 02/09/2026
220 Bybit EU Bybit EU XLM/USDC $0.1753 $38,686.54 05:00:09 02/09/2026
221 Bitget Bitget XLM/USDC $0.1753 $38,468.19 04:55:04 02/09/2026
222 XBO.com XBO.com XLM/USD $0.1751 $35,540.26 05:00:09 02/09/2026
223 Binance TH Binance TH XLM/USDT $0.1754 $35,086.44 04:57:09 02/09/2026
224 KuCoin KuCoin XLM/BTC $0.1756 $34,791.11 04:56:23 02/09/2026
225 XBO.com XBO.com XLM/EUR $0.1758 $31,048.01 05:00:09 02/09/2026
226 PrimeXBT PrimeXBT XLM/USDT $0.1755 $30,922.06 05:03:16 02/09/2026
227 Bitso Bitso XLM/USD $0.1756 $26,717.66 04:59:53 02/09/2026
228 Bitrue Bitrue XLM/USDC $0.1755 $25,231.80 04:57:08 02/09/2026
229 Kraken Kraken XLM/GBP $0.1758 $23,874.05 04:59:23 02/09/2026
230 Paribu Paribu XLM/USDT $0.1753 $23,483.86 04:56:53 02/09/2026
231 Revolut X Revolut X XLM/GBP $0.1754 $23,464.74 05:00:09 02/09/2026
232 Metal X Metal X XXLM/XMD $0.1754 $22,987.90 05:00:08 02/09/2026
233 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1752 $22,861.39 04:57:07 02/09/2026
234 Tothemoon Tothemoon XLM/BTC $0.1757 $22,592.91 05:00:14 02/09/2026
235 Binance.US Binance.US XLM/USDT $0.1760 $20,911.02 04:59:53 02/09/2026
236 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1761 $20,837.70 04:56:29 02/09/2026
237 Ndax Ndax XLM/CAD $0.1763 $20,253.70 05:00:08 02/09/2026
238 Indodax Indodax XLM/IDR $0.1759 $19,837.09 04:59:24 02/09/2026
239 OKX OKX XLM/EUR $0.1753 $18,714.70 04:56:54 02/09/2026
240 LeveX LeveX XLM/USDT $0.1755 $18,385.72 05:00:11 02/09/2026
241 Bitcoiva Bitcoiva XLM/USDT $0.1752 $15,853.07 05:00:08 02/09/2026
242 StellarTerm StellarTerm AQUA/XLM $0.0003355 $15,458.09 04:57:13 02/09/2026
243 StellarTerm StellarTerm SCOP/XLM $0.002546 $14,216.72 04:57:13 02/09/2026
244 BTC Markets BTC Markets XLM/AUD $0.1756 $13,533.60 04:57:10 02/09/2026
245 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1753 $13,062.89 05:00:09 02/09/2026
246 BYDFi BYDFi XLM/USDC $0.1755 $13,027.07 05:00:11 02/09/2026
247 Kanga Exchange Kanga Exchange XLM/USDC $0.1753 $13,005.38 05:00:07 02/09/2026
248 Flipster Flipster XLM/USDT $0.1751 $10,921.22 05:00:15 02/09/2026
249 KuCoin KuCoin XLM/USDC $0.1752 $10,769.51 04:56:23 02/09/2026
250 Reku Reku XLM/IDR $0.1759 $10,617.91 05:00:10 02/09/2026
251 VALR VALR XLM/ZAR $0.1770 $10,247.14 05:00:08 02/09/2026
252 Coinstore Coinstore XLM/USDT $0.1753 $10,018.80 05:00:07 02/09/2026
253 StellarTerm StellarTerm XRP/XLM $1.35 $9,557.06 04:57:13 02/09/2026
254 ZebPay ZebPay XLM/INR $0.1846 $9,391.85 04:57:09 02/09/2026
255 BYDFi BYDFi XLM/USD $0.1753 $9,166.02 05:00:15 02/09/2026
256 AEGET AEGET XLM/USDT $0.1751 $8,861.48 05:00:19 02/09/2026
257 StellarTerm StellarTerm PYUSD/XLM $0.9998 $8,086.95 04:57:13 02/09/2026
258 Kraken Kraken XLM/XBT $0.1755 $7,834.42 04:59:55 02/09/2026
259 CoinDCX CoinDCX XLM/INR $0.1838 $7,823.41 04:57:09 02/09/2026
260 OKJ OKJ XLM/JPY $0.1756 $7,693.61 04:57:08 02/09/2026
261 BitxEX BitxEX XLM/USDT $0.1751 $7,512.23 05:00:18 02/09/2026
262 Binance Binance XLM/ETH $0.1758 $6,949.07 04:56:42 02/09/2026
263 TRIV TRIV XLM/IDR $0.1759 $6,640.80 05:00:11 02/09/2026
264 TRIV TRIV XLM/USDT $0.1754 $6,639.60 05:00:11 02/09/2026
265 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1756 $6,525.83 04:56:29 02/09/2026
266 OKX OKX XLM/USD $0.1753 $6,482.10 04:56:54 02/09/2026
267 StellarTerm StellarTerm XLM/EURC $0.1755 $6,085.94 04:57:13 02/09/2026
268 Binance.US Binance.US XLM/USD $0.1748 $5,388.51 04:59:53 02/09/2026
269 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1764 $4,988.42 03:03:17 02/09/2026
270 Gate Gate XLM/BTC $0.1756 $4,659.47 04:56:24 02/09/2026
271 Bybit Bybit XLM/BTC $0.1753 $4,389.21 04:54:08 02/09/2026
272 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1755 $4,292.37 05:00:09 02/09/2026
273 CoinEx CoinEx XLM/USDC $0.1754 $3,729.91 04:59:53 02/09/2026
274 CEX.IO CEX.IO XLM/USDT $0.1754 $3,623.69 04:54:07 02/09/2026
275 Tokocrypto Tokocrypto XLM/USDT $0.1754 $3,383.33 04:57:13 02/09/2026
276 CoinEx CoinEx XLM/BTC $0.1755 $3,103.15 04:59:53 02/09/2026
277 Independent Reserve Independent Reserve XLM/AUD $0.1748 $3,080.53 05:00:08 02/09/2026
278 KuCoin KuCoin XLM/ETH $0.1759 $3,079.56 04:56:23 02/09/2026
279 StellarTerm StellarTerm AFR/XLM $0.0005458 $2,953.48 04:57:13 02/09/2026
280 Revolut X Revolut X XLM/USDC $0.1754 $2,855.78 05:00:09 02/09/2026
281 StellarTerm StellarTerm ETH/XLM $2,416.56 $2,693.86 04:57:13 02/09/2026
282 Remitano Remitano XLM/USDT $0.1753 $2,630.95 05:00:09 02/09/2026
283 Upbit Upbit XLM/BTC $0.1736 $1,944.67 04:56:53 02/09/2026
284 StellarTerm StellarTerm CNY/XLM $0.1250 $1,868.94 04:57:13 02/09/2026
285 Altcoin Trader Altcoin Trader XLM/ZAR $0.1786 $1,757.27 05:00:14 02/09/2026
286 StellarTerm StellarTerm RIO/XLM $0.0002686 $1,188.34 15:30:08 01/09/2026
287 CoinZoom CoinZoom XLM/USD $0.1752 $1,126.20 05:00:18 02/09/2026
288 CoinDCX CoinDCX XLM/USDT $0.1755 $1,027.61 04:57:09 02/09/2026
289 StellarTerm StellarTerm SSLX/XLM $0.0001419 $1,017.66 04:57:13 02/09/2026
290 WazirX WazirX XLM/INR $0.1875 $989.34 05:00:08 02/09/2026
291 GOPAX GOPAX XLM/KRW $0.1760 $944.00 05:00:08 02/09/2026
292 CoinJar CoinJar XLM/AUD $0.1775 $780.27 05:00:26 02/09/2026
293 StellarTerm StellarTerm TFT/XLM $0.005539 $738.44 04:57:13 02/09/2026
294 OKX OKX XLM/TRY $0.1756 $621.34 04:56:23 02/09/2026
295 BitTrade BitTrade XLM/JPY $0.1752 $606.73 04:57:10 02/09/2026
296 Independent Reserve Independent Reserve XLM/SGD $0.1740 $556.16 05:00:08 02/09/2026
297 Unocoin Unocoin XLM/INR $0.1912 $545.19 04:57:10 02/09/2026
298 Bitrue Bitrue XLM/ETH $0.1758 $541.98 04:57:08 02/09/2026
299 Bitlo Bitlo XLM/TRY $0.1754 $509.58 05:00:12 02/09/2026
300 ADEN ADEN XLM/USDT $0.1755 $448.88 05:03:57 02/09/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:48:17 02/09/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,945,061 với tỷ giá $0.1753.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.6 trên 1026 đánh giá