Stellar XLM
Xếp hạng #16
18:04:00 20/10/2026
Giá Stellar (XLM)
$0.1757 -0.46%
0.000002156 BTC
4,550 VND
Thấp: $0.1751
Cao: $0.1785
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1755 | $224,577,412 | 17:57:16 20/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1756 | $96,304,573 | 18:00:16 20/10/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1756 | $49,741,958 | 18:00:15 20/10/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1756 | $40,529,967 | 18:00:16 20/10/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1756 | $34,446,074 | 18:00:16 20/10/2026 |
| 6 |  Binance |
XLM/USDT | $0.1756 | $32,823,467 | 17:54:17 20/10/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1754 | $25,442,749 | 17:57:15 20/10/2026 |
| 8 |  BTCC |
XLM/USDT | $0.1756 | $21,670,393 | 17:57:16 20/10/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1755 | $20,018,857 | 17:57:16 20/10/2026 |
| 10 |  Zoomex |
XLM/USDT | $0.1754 | $19,992,869 | 17:57:16 20/10/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1757 | $18,395,826 | 17:57:18 20/10/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1755 | $18,393,895 | 17:57:17 20/10/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1755 | $14,977,137 | 17:57:16 20/10/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1755 | $14,787,745 | 17:57:16 20/10/2026 |
| 15 |  BitxEX |
XLM/USDT | $0.1756 | $12,837,253 | 17:57:12 20/10/2026 |
| 16 |  BASEKX |
XLM/USDT | $0.1755 | $10,353,010 | 17:57:15 20/10/2026 |
| 17 |  MEXC |
XLM/USDT | $0.1756 | $9,523,505 | 17:54:16 20/10/2026 |
| 18 | Binance |
XLM/USDT | $0.1757 | $9,059,947 | 17:56:42 20/10/2026 |
| 19 | CoinUp.io |
XLM/USDT | $0.1756 | $8,823,853 | 17:57:12 20/10/2026 |
| 20 |  Bitrue |
XLM/USDT | $0.1753 | $8,520,199 | 17:57:08 20/10/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1756 | $8,254,993 | 18:00:17 20/10/2026 |
| 22 |  Bybit |
XLM/USDT | $0.1754 | $7,973,940 | 17:54:16 20/10/2026 |
| 23 |  Poloniex |
XLM/USDT | $0.1762 | $7,835,810 | 17:59:23 20/10/2026 |
| 24 |  Biconomy.com |
XLM/USDT | $0.1755 | $7,400,663 | 17:57:15 20/10/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1756 | $7,252,263 | 17:57:17 20/10/2026 |
| 26 |  YEX |
XLM/USDT | $0.1822 | $7,104,194 | 08:54:16 16/10/2026 |
| 27 |  BingX |
XLM/USDC | $0.1757 | $6,510,893 | 17:57:18 20/10/2026 |
| 28 |  EasiCoin |
XLM/USDT | $0.1756 | $6,160,123 | 18:00:17 20/10/2026 |
| 29 |  KuCoin |
XLM/USDT | $0.1757 | $6,154,747 | 17:54:20 20/10/2026 |
| 30 |  WhiteBIT |
XLM/USDT | $0.1754 | $6,148,011 | 17:57:15 20/10/2026 |
| 31 |  LBank |
XLM/USDT | $0.1755 | $5,826,673 | 17:57:16 20/10/2026 |
| 32 |  WOO X Pro |
XLM/USDT | $0.1756 | $5,792,548 | 18:00:16 20/10/2026 |
| 33 |  CEEX exchange |
XLM/USDT | $0.1757 | $5,634,233 | 18:00:10 20/10/2026 |
| 34 |  Bitget |
XLM/USDT | $0.1754 | $5,506,256 | 17:54:16 20/10/2026 |
| 35 |  Cofinex |
XLM/USDT | $0.1755 | $5,421,651 | 18:00:17 20/10/2026 |
| 36 | WhiteBIT |
XLM/USDT | $0.1756 | $5,383,995 | 17:57:07 20/10/2026 |
| 37 |  AstralX |
XLM/USDT | $0.1756 | $5,371,745 | 17:57:10 20/10/2026 |
| 38 |  Bitbase |
XLM/USDT | $0.1755 | $5,186,979 | 17:57:18 20/10/2026 |
| 39 |  Upbit |
XLM/KRW | $0.1769 | $4,625,063 | 17:56:53 20/10/2026 |
| 40 | BTCC |
XLM/USDT | $0.1755 | $4,536,155 | 17:57:11 20/10/2026 |
| 41 |  XT.COM |
XLM/USDT | $0.1756 | $4,526,313 | 17:57:09 20/10/2026 |
| 42 |  4E |
XLM/USDT | $0.1756 | $4,485,041 | 17:57:09 20/10/2026 |
| 43 |  SunX |
XLM/USDT | $0.1923 | $4,454,213 | 18:00:16 20/10/2026 |
| 44 | BingX |
XLM/USDT | $0.1755 | $4,303,201 | 17:57:18 20/10/2026 |
| 45 |  Toobit |
XLM/USDT | $0.1757 | $4,208,235 | 17:57:10 20/10/2026 |
| 46 |  BVOX |
XLM/USDT | $0.1756 | $4,167,099 | 17:57:15 20/10/2026 |
| 47 |  Blockfinex |
XLM/USDT | $0.1755 | $4,116,768 | 17:57:15 20/10/2026 |
| 48 |  CZR Exchange |
XLM/USDT | $0.1756 | $4,116,600 | 18:00:15 20/10/2026 |
| 49 |  idax exchange |
XLM/USDT | $0.1756 | $4,102,353 | 18:00:17 20/10/2026 |
| 50 |  Koinbay |
XLM/USDT | $0.1755 | $4,096,039 | 17:57:15 20/10/2026 |
| 51 | Toobit |
XLM/USDT | $0.1755 | $3,937,581 | 17:57:15 20/10/2026 |
| 52 |  Coinbase Exchange |
XLM/USD | $0.1756 | $3,659,897 | 17:57:00 20/10/2026 |
| 53 |  AEGET |
XLM/USDT | $0.1756 | $3,628,501 | 18:00:24 20/10/2026 |
| 54 |  Azbit |
XLM/USDT | $0.1756 | $3,595,001 | 17:57:09 20/10/2026 |
| 55 |  Phemex |
XLM/USDT | $0.1755 | $3,557,615 | 17:57:16 20/10/2026 |
| 56 |  BitGW Exchange |
XLM/USDT | $0.1808 | $3,539,010 | 18:00:08 20/10/2026 |
| 57 | BlockFin |
XLM/USDT | $0.1759 | $3,331,994 | 18:00:08 20/10/2026 |
| 58 |  Hotcoin |
XLM/USDT | $0.1755 | $3,029,848 | 17:57:20 20/10/2026 |
| 59 |  SuperEx |
XLM/USDT | $0.1752 | $2,722,162 | 17:48:13 20/10/2026 |
| 60 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1756 | $2,613,266 | 18:00:50 20/10/2026 |
| 61 |  BloFin |
XLM/USDT | $0.1755 | $2,477,560 | 17:51:16 20/10/2026 |
| 62 | WEEX |
XLM/USDT | $0.1756 | $2,477,486 | 17:57:11 20/10/2026 |
| 63 |  OKX |
XLM/USDT | $0.1756 | $2,470,905 | 17:56:23 20/10/2026 |
| 64 |  Gems Trade |
XLM/USDT | $0.1756 | $2,455,932 | 18:00:10 20/10/2026 |
| 65 |  Gate |
XLM/USDT | $0.1756 | $2,424,511 | 17:54:20 20/10/2026 |
| 66 | Gate |
XLM/USDT | $0.1756 | $2,308,010 | 17:56:24 20/10/2026 |
| 67 |  YUBIT |
XLM/USDT | $0.1756 | $2,213,169 | 17:57:12 20/10/2026 |
| 68 | CoinW |
XLM/USDT | $0.1754 | $2,049,858 | 17:48:10 20/10/2026 |
| 69 |  BitradeX |
XLM/USDT | $0.1753 | $2,034,442 | 17:48:15 20/10/2026 |
| 70 |  Kraken |
XLM/USD | $0.1756 | $2,023,669 | 17:59:24 20/10/2026 |
| 71 |  KCEX |
XLM/USDT | $0.1755 | $2,014,844 | 17:57:15 20/10/2026 |
| 72 | BloFin |
XLM/USDT | $0.1755 | $2,008,350 | 17:54:11 20/10/2026 |
| 73 |  Tapbit |
XLM/USDT | $0.1756 | $2,002,336 | 17:57:10 20/10/2026 |
| 74 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,647 | 18:00:17 20/10/2026 |
| 75 | KuCoin |
XLM/USDT | $0.1756 | $1,952,267 | 17:55:53 20/10/2026 |
| 76 | Bitrue |
XLM/USDT | $0.1754 | $1,945,283 | 17:57:17 20/10/2026 |
| 77 |  Bitbaby |
XLM/USDT | $0.1755 | $1,938,150 | 17:57:16 20/10/2026 |
| 78 | YUBIT |
XLM/USDT | $0.1755 | $1,843,543 | 17:57:15 20/10/2026 |
| 79 |  Hyperliquid |
XLM/USDC | $0.1757 | $1,777,042 | 17:54:26 20/10/2026 |
| 80 | Biconomy.com |
XLM/USDT | $0.1756 | $1,735,917 | 17:57:09 20/10/2026 |
| 81 |  Bitcastle |
XLM/USDT | $0.1754 | $1,597,006 | 17:57:18 20/10/2026 |
| 82 | Phemex |
XLM/USDT | $0.1756 | $1,596,758 | 17:57:09 20/10/2026 |
| 83 |  Bitunix |
XLM/USDT | $0.1755 | $1,592,671 | 17:57:15 20/10/2026 |
| 84 |  CrypFine |
XLM/USDT | $0.1756 | $1,526,594 | 17:57:09 20/10/2026 |
| 85 |  HTX |
XLM/USDT | $0.1755 | $1,448,338 | 17:56:54 20/10/2026 |
| 86 |  CRMClick |
XLM/USDT | $0.1759 | $1,445,780 | 18:00:10 20/10/2026 |
| 87 |  Bithumb |
XLM/KRW | $0.1777 | $1,348,215 | 17:59:23 20/10/2026 |
| 88 |  VinDAX |
XLM/USDT | $0.1758 | $1,250,053 | 18:00:08 20/10/2026 |
| 89 | Ourbit |
XLM/USDT | $0.1757 | $1,174,125 | 17:57:07 20/10/2026 |
| 90 |  x.me Exchange |
XLM/USDT | $0.1756 | $1,139,210 | 17:57:17 20/10/2026 |
| 91 | LBank |
XLM/USDT | $0.1757 | $1,002,359 | 17:57:08 20/10/2026 |
| 92 |  TruBit Pro Exchange |
XLM/USDT | $0.1760 | $992,640 | 17:57:08 20/10/2026 |
| 93 | FameEX |
XLM/USDT | $0.1757 | $934,982 | 17:57:09 20/10/2026 |
| 94 | Hotcoin |
XLM/USDT | $0.1757 | $912,657 | 17:57:12 20/10/2026 |
| 95 |  BitKan |
XLM/USDT | $0.1757 | $912,041 | 18:00:08 20/10/2026 |
| 96 | AEGET |
XLM/USDT | $0.1756 | $906,821 | 17:54:11 20/10/2026 |
| 97 | ASTX |
XLM/USDT | $0.1756 | $904,570 | 18:00:09 20/10/2026 |
| 98 | Binance |
XLM/USDC | $0.1756 | $809,268 | 17:56:42 20/10/2026 |
| 99 |  BYDFi |
XLM/USDT | $0.1755 | $729,573 | 17:57:15 20/10/2026 |
| 100 |  Bitstamp by Robinhood |
XLM/USD | $0.1757 | $701,246 | 17:59:53 20/10/2026 |
| 101 |  MGBX |
XLM/USDT | $0.1755 | $697,671 | 17:57:17 20/10/2026 |
| 102 | CZR Exchange |
XLM/USDT | $0.1756 | $654,479 | 18:00:09 20/10/2026 |
| 103 |  Extended |
XLM/USD | $0.1755 | $644,110 | 18:00:16 20/10/2026 |
| 104 |  DigiFinex |
XLM/USDT | $0.1756 | $634,083 | 17:57:07 20/10/2026 |
| 105 | WhiteBIT |
XLM/USDC | $0.1754 | $626,126 | 17:57:07 20/10/2026 |
| 106 | WhiteBIT |
XLM/WBT | $0.1757 | $616,995 | 17:57:07 20/10/2026 |
| 107 |  Grvt |
XLM/USDT | $0.1753 | $611,130 | 17:24:16 20/10/2026 |
| 108 |  FMFW.io |
XLM/USD | $0.1758 | $581,483 | 17:54:07 20/10/2026 |
| 109 |  Gleec BTC |
XLM/USDT | $0.1756 | $580,785 | 18:00:10 20/10/2026 |
| 110 |  HitBTC |
XLM/USDT | $0.1756 | $580,709 | 17:57:09 20/10/2026 |
| 111 |  Changelly |
XLM/USDT | $0.1756 | $580,709 | 17:57:10 20/10/2026 |
| 112 | YEX |
XLM/USD | $0.1823 | $578,445 | 08:54:16 16/10/2026 |
| 113 | WhiteBIT |
XLM/TRY | $0.1753 | $572,986 | 17:57:07 20/10/2026 |
| 114 |  OmniX |
XLM/USDT | $0.1756 | $570,181 | 17:57:10 20/10/2026 |
| 115 | Kraken |
XLM/EUR | $0.1757 | $567,873 | 17:59:54 20/10/2026 |
| 116 |  Bit2Me |
XLM/EUR | $0.1755 | $559,229 | 17:57:10 20/10/2026 |
| 117 |  StellarTerm |
XLM/USDC | $0.1756 | $556,774 | 17:57:09 20/10/2026 |
| 118 | Biconomy.com |
XLM/USDC | $0.1756 | $538,086 | 17:57:09 20/10/2026 |
| 119 | Bybit |
XLM/USDT | $0.1756 | $532,483 | 17:54:11 20/10/2026 |
| 120 | Bitunix |
XLM/USDT | $0.1756 | $516,581 | 17:57:09 20/10/2026 |
| 121 | VinDAX |
XLM/ETH | $0.1752 | $503,859 | 18:00:08 20/10/2026 |
| 122 | Bitget |
XLM/USDT | $0.1757 | $481,372 | 17:55:08 20/10/2026 |
| 123 | Bitbase |
XLM/USDT | $0.1756 | $473,954 | 17:57:10 20/10/2026 |
| 124 |  Bitvavo |
XLM/EUR | $0.1757 | $470,436 | 17:57:11 20/10/2026 |
| 125 |  Hibt |
XLM/USDT | $0.1757 | $430,813 | 17:54:10 20/10/2026 |
| 126 | EasiCoin |
XLM/USDT | $0.1756 | $427,716 | 18:00:09 20/10/2026 |
| 127 | MEXC |
XLM/USDT | $0.1757 | $402,282 | 17:54:07 20/10/2026 |
| 128 |  BitTap |
XLM/USDT | $0.1756 | $395,961 | 18:00:17 20/10/2026 |
| 129 |  Antarctic |
XLM/USDT | $0.1755 | $395,277 | 18:00:18 20/10/2026 |
| 130 |  XXKK |
XLM/USDT | $0.1756 | $392,312 | 18:00:10 20/10/2026 |
| 131 | BYDFi |
XLM/USDT | $0.1756 | $376,309 | 17:54:12 20/10/2026 |
| 132 | Phemex |
XLM/USDC | $0.1758 | $370,686 | 17:57:09 20/10/2026 |
| 133 |  Pionex |
XLM/USDT | $0.1755 | $362,294 | 17:57:15 20/10/2026 |
| 134 |  Coinone |
XLM/KRW | $0.1772 | $355,992 | 17:56:23 20/10/2026 |
| 135 | BingX |
XLM/USDT | $0.1756 | $334,118 | 17:57:09 20/10/2026 |
| 136 | StellarTerm |
SHX/XLM | $0.005689 | $290,941 | 17:57:09 20/10/2026 |
| 137 | Bitrue |
XLM/USD1 | $0.1757 | $270,228 | 17:57:08 20/10/2026 |
| 138 |  Tothemoon |
XLM/EUR | $0.1757 | $259,772 | 17:57:15 20/10/2026 |
| 139 | Bitget |
XLM/PERP | $0.1756 | $256,475 | 17:54:16 20/10/2026 |
| 140 | Bitrue |
XLM/XRP | $0.1756 | $255,510 | 17:57:08 20/10/2026 |
| 141 | Cofinex |
XLM/USDC | $0.1756 | $253,584 | 18:00:17 20/10/2026 |
| 142 |  EdgeX |
XLM/USDC | $0.1756 | $248,400 | 18:00:15 20/10/2026 |
| 143 |  AlphaX |
XLM/USDT | $0.1755 | $241,782 | 17:57:17 20/10/2026 |
| 144 |  Bitazza |
XLM/USDT | $0.1756 | $241,500 | 18:00:08 20/10/2026 |
| 145 | Blockfinex |
XLM/USDT | $0.1806 | $222,460 | 16:57:10 15/10/2026 |
| 146 | BitTap |
XLM/USDT | $0.1758 | $217,213 | 18:00:09 20/10/2026 |
| 147 |  NexDAX |
XLM/USDT | $0.1756 | $198,941 | 18:00:09 20/10/2026 |
| 148 |  TxFlow |
XLM/USDC | $0.1755 | $198,838 | 18:01:09 20/10/2026 |
| 149 |  Bitfinex |
XLM/USD | $0.1757 | $196,741 | 17:59:53 20/10/2026 |
| 150 | KCEX |
XLM/USDT | $0.1757 | $194,401 | 17:57:08 20/10/2026 |
| 151 | Tothemoon |
XLM/USD | $0.1754 | $194,300 | 17:57:15 20/10/2026 |
| 152 | MEXC |
XLM/USDC | $0.1755 | $188,136 | 17:54:16 20/10/2026 |
| 153 | Bitunix |
XLM/USD | $0.1755 | $185,333 | 17:57:15 20/10/2026 |
| 154 | Binance |
XLM/TRY | $0.1754 | $173,051 | 17:56:42 20/10/2026 |
| 155 |  Crypto.com Exchange |
XLM/USD | $0.1797 | $167,735 | 00:15:17 17/10/2026 |
| 156 |  Bitbank |
XLM/JPY | $0.1758 | $165,830 | 17:57:09 20/10/2026 |
| 157 |  ChangeNOW |
XLM/BTC | $0.1758 | $165,787 | 18:00:10 20/10/2026 |
| 158 | XT.COM |
XLM/USDC | $0.1756 | $161,765 | 17:57:09 20/10/2026 |
| 159 | WhiteBIT |
XLM/EUR | $0.1754 | $160,476 | 17:57:07 20/10/2026 |
| 160 |  OneBullEx |
XLM/USDT | $0.1848 | $135,708 | 18:00:08 20/10/2026 |
| 161 | NexDAX |
XLM/ETH | $0.1746 | $134,555 | 18:00:09 20/10/2026 |
| 162 |  Tebbit |
XLM/USDT | $0.1756 | $127,378 | 18:00:17 20/10/2026 |
| 163 | WhiteBIT |
XLM/UAH | $0.1670 | $125,744 | 17:57:07 20/10/2026 |
| 164 |  Cat.Ex |
XLM/USDT | $0.1756 | $119,607 | 17:57:08 20/10/2026 |
| 165 |  ICRYPEX |
XLM/USDT | $0.1758 | $114,669 | 17:57:08 20/10/2026 |
| 166 |  Digital X |
XLM/KRW | $0.1768 | $112,802 | 17:48:10 20/10/2026 |
| 167 |  Revolut (UK) |
XLM/USD | $0.1768 | $112,628 | 15:45:09 20/10/2026 |
| 168 | Pionex |
XLM/USDT | $0.1756 | $109,830 | 17:57:10 20/10/2026 |
| 169 |  Picol |
XLM/USDT | $0.1757 | $96,806.76 | 18:00:07 20/10/2026 |
| 170 | Binance |
XLM/JPY | $0.1756 | $93,528.45 | 17:56:42 20/10/2026 |
| 171 |  Aster |
XLM/USDT | $0.1755 | $91,915.04 | 17:54:15 20/10/2026 |
| 172 |  LeveX |
XLM/USDT | $0.1756 | $91,235.00 | 18:00:15 20/10/2026 |
| 173 | WhiteBIT |
XLM/BTC | $0.1755 | $90,624.13 | 17:57:07 20/10/2026 |
| 174 | Revolut (UK) |
XLM/GBP | $0.1769 | $89,105.55 | 15:45:09 20/10/2026 |
| 175 |  ZKE |
XLM/USDT | $0.1756 | $87,619.04 | 17:57:09 20/10/2026 |
| 176 |  CoinTR |
XLM/TRY | $0.1752 | $87,136.57 | 17:57:08 20/10/2026 |
| 177 |  PointPay |
XLM/USDT | $0.1756 | $84,900.86 | 17:57:17 20/10/2026 |
| 178 |  Lighter |
XLM/USDC | $0.1758 | $84,896.50 | 17:57:15 20/10/2026 |
| 179 | CoinTR |
XLM/USDT | $0.1756 | $82,449.84 | 17:57:08 20/10/2026 |
| 180 | Bybit |
XLM/USDC | $0.1756 | $80,933.82 | 17:54:11 20/10/2026 |
| 181 |  Bitkub |
XLM/THB | $0.1752 | $79,365.47 | 17:57:09 20/10/2026 |
| 182 |  BigONE |
XLM/USDT | $0.1756 | $79,128.31 | 17:57:10 20/10/2026 |
| 183 | OKX |
XLM/USDC | $0.1755 | $70,709.98 | 17:56:54 20/10/2026 |
| 184 |  Coincall |
XLM/USD | $0.1757 | $68,683.63 | 18:00:15 20/10/2026 |
| 185 | Bitfinex |
XLM/USDT | $0.1755 | $68,053.38 | 17:59:23 20/10/2026 |
| 186 |  Binance TR |
XLM/TRY | $0.1754 | $65,184.67 | 17:57:09 20/10/2026 |
| 187 |  CoinCola |
XLM/USDT | $0.1756 | $59,598.85 | 18:00:09 20/10/2026 |
| 188 |  Paribu |
XLM/TRY | $0.1753 | $58,668.86 | 17:59:53 20/10/2026 |
| 189 | MEXC |
XLM/USDC | $0.1756 | $58,660.51 | 17:54:07 20/10/2026 |
| 190 |  Variational |
XLM/USDC | $0.1754 | $58,005.24 | 18:00:16 20/10/2026 |
| 191 | Cofinex |
XLM/USDT | $0.1756 | $54,224.59 | 18:00:11 20/10/2026 |
| 192 |  Coins.ph |
XLM/PHP | $0.1756 | $53,735.70 | 17:51:13 20/10/2026 |
| 193 | Bitstamp by Robinhood |
XLM/EUR | $0.1755 | $53,526.43 | 17:59:23 20/10/2026 |
| 194 |  LATOKEN |
XLM/USDT | $0.1756 | $50,051.79 | 17:57:07 20/10/2026 |
| 195 | Cofinex |
XLM/USDC | $0.1758 | $50,030.44 | 18:00:11 20/10/2026 |
| 196 | Crypto.com Exchange |
XLM/USDT | $0.1798 | $48,219.01 | 00:15:17 17/10/2026 |
| 197 | PointPay |
XLM/USDC | $0.1757 | $47,533.12 | 17:57:17 20/10/2026 |
| 198 | Tapbit |
XLM/USDT | $0.1051 | $45,984.58 | 17:57:15 20/10/2026 |
| 199 |  Backpack Exchange |
XLM/USDC | $0.1756 | $45,236.79 | 17:57:15 20/10/2026 |
| 200 | KuCoin |
XLM/BTC | $0.1753 | $40,694.60 | 17:55:53 20/10/2026 |
| 201 | KTX |
XLM/USDT | $0.1757 | $38,709.21 | 18:00:09 20/10/2026 |
| 202 |  Bitcoiva |
XLM/INR | $0.1842 | $38,644.41 | 18:00:09 20/10/2026 |
| 203 |  BtcTurk | Kripto |
XLM/TRY | $0.1753 | $38,377.04 | 17:59:23 20/10/2026 |
| 204 |  Dzengi |
XLM/USD | $0.1755 | $37,863.35 | 17:57:08 20/10/2026 |
| 205 | SuperEx |
XLM/USD1 | $0.1758 | $37,647.51 | 17:48:13 20/10/2026 |
| 206 |  bitFlyer |
XLM/JPY | $0.1755 | $37,588.15 | 17:59:54 20/10/2026 |
| 207 | Gleec BTC |
XLM/USDT | $0.1756 | $36,327.60 | 18:00:15 20/10/2026 |
| 208 | HitBTC |
XLM/USDT | $0.1754 | $36,327.37 | 17:54:16 20/10/2026 |
| 209 |  Mandala Exchange |
XLM/USDT | $0.1754 | $36,326.93 | 17:54:16 20/10/2026 |
| 210 | Tothemoon |
XLM/BTC | $0.1754 | $32,230.18 | 17:57:15 20/10/2026 |
| 211 | Coinbase Exchange |
XLM/EUR | $0.1753 | $32,017.24 | 17:56:30 20/10/2026 |
| 212 | Paribu |
XLM/USDT | $0.1757 | $25,321.23 | 17:59:23 20/10/2026 |
| 213 |  XBO.com |
XLM/USDT | $0.1759 | $24,578.68 | 17:54:11 20/10/2026 |
| 214 |  Binance TH |
XLM/USDT | $0.1756 | $23,879.30 | 17:57:09 20/10/2026 |
| 215 | Bitrue |
XLM/USDC | $0.1756 | $23,023.11 | 17:57:08 20/10/2026 |
| 216 | Revolut (UK) |
XLM/EUR | $0.1768 | $22,338.64 | 15:45:09 20/10/2026 |
| 217 | StellarTerm |
VELO/XLM | $0.004018 | $22,106.75 | 17:57:09 20/10/2026 |
| 218 |  Binance.US |
XLM/USD | $0.1752 | $21,112.56 | 17:59:23 20/10/2026 |
| 219 |  Metal X |
XXLM/XMD | $0.1751 | $20,442.51 | 18:00:09 20/10/2026 |
| 220 |  Indodax |
XLM/IDR | $0.1755 | $19,173.66 | 17:59:23 20/10/2026 |
| 221 |  Deribit |
XLM/USDC | $0.1767 | $18,637.83 | 17:37:00 20/10/2026 |
| 222 | BitxEX |
XLM/USDT | $0.1755 | $18,157.93 | 17:57:16 20/10/2026 |
| 223 |  Bitso |
XLM/USD | $0.1756 | $17,884.72 | 17:59:23 20/10/2026 |
| 224 | BtcTurk | Kripto |
XLM/USDT | $0.1753 | $17,262.47 | 17:59:23 20/10/2026 |
| 225 | Bitcoiva |
XLM/USDT | $0.1756 | $16,224.27 | 18:00:09 20/10/2026 |
| 226 | LeveX |
XLM/USDT | $0.1757 | $16,210.06 | 18:00:08 20/10/2026 |
| 227 |  Bybit EU |
XLM/USDC | $0.1761 | $14,732.10 | 18:00:10 20/10/2026 |
| 228 |  Kanga Exchange |
XLM/USDC | $0.1761 | $14,598.98 | 17:57:09 20/10/2026 |
| 229 | StellarTerm |
XLM/EURC | $0.1756 | $14,210.82 | 17:57:09 20/10/2026 |
| 230 | XBO.com |
XLM/EUR | $0.1750 | $13,758.69 | 17:54:11 20/10/2026 |
| 231 | BYDFi |
XLM/USDC | $0.1756 | $13,154.46 | 17:54:12 20/10/2026 |
| 232 | XBO.com |
XLM/USDC | $0.1753 | $12,802.71 | 17:54:11 20/10/2026 |
| 233 |  PrimeXBT |
XLM/USDT | $0.1756 | $11,650.86 | 18:00:16 20/10/2026 |
| 234 | StellarTerm |
XRP/XLM | $1.29 | $10,533.42 | 17:57:09 20/10/2026 |
| 235 |  Nonkyc.io Exchange |
XLM/USDT | $0.1773 | $10,487.27 | 17:57:10 20/10/2026 |
| 236 |  TRIV |
XLM/IDR | $0.1840 | $10,184.77 | 15:15:09 16/10/2026 |
| 237 | TRIV |
XLM/USDT | $0.1833 | $10,183.56 | 15:15:09 16/10/2026 |
| 238 |  Flipster |
XLM/USDT | $0.1756 | $9,631.18 | 17:57:15 20/10/2026 |
| 239 |  Coinstore |
XLM/USDT | $0.1755 | $8,617.68 | 17:57:10 20/10/2026 |
| 240 |  ApeX Omni |
XLM/USDT | $0.1754 | $8,420.19 | 18:00:15 20/10/2026 |
| 241 | OKX |
XLM/EUR | $0.1752 | $8,093.38 | 17:56:23 20/10/2026 |
| 242 |  CoinDCX |
XLM/INR | $0.1869 | $8,007.41 | 17:48:11 20/10/2026 |
| 243 | Bitget |
XLM/USDC | $0.1754 | $7,524.71 | 17:55:08 20/10/2026 |
| 244 | XBO.com |
XLM/USD | $0.1752 | $7,311.71 | 17:54:11 20/10/2026 |
| 245 | Binance.US |
XLM/USDT | $0.1756 | $7,116.66 | 17:59:23 20/10/2026 |
| 246 |  Foxbit |
XLM/BRL | $0.1763 | $6,777.42 | 17:57:07 20/10/2026 |
| 247 | Revolut (UK) |
XLM/USDC | $0.1762 | $6,423.79 | 15:45:09 20/10/2026 |
| 248 |  BTC Markets |
XLM/AUD | $0.1760 | $6,015.55 | 17:51:17 20/10/2026 |
| 249 | StellarTerm |
AQUA/XLM | $0.0003097 | $5,882.83 | 17:57:09 20/10/2026 |
| 250 | StellarTerm |
SCOP/XLM | $0.002896 | $5,724.69 | 17:57:09 20/10/2026 |
| 251 | Kraken |
XLM/GBP | $0.1758 | $5,381.30 | 17:59:24 20/10/2026 |
| 252 | Coinbase Exchange |
XLM/USDT | $0.1755 | $5,327.13 | 17:57:00 20/10/2026 |
| 253 |  Reku |
XLM/IDR | $0.1752 | $5,183.67 | 17:57:10 20/10/2026 |
| 254 | StellarTerm |
PYUSD/XLM | $0.9678 | $5,116.30 | 17:57:09 20/10/2026 |
| 255 |  Ndax |
XLM/CAD | $0.1750 | $4,962.46 | 18:00:10 20/10/2026 |
| 256 | Binance |
XLM/EUR | $0.1757 | $3,905.99 | 17:56:42 20/10/2026 |
| 257 | Bybit |
XLM/BTC | $0.1770 | $3,183.71 | 17:54:11 20/10/2026 |
| 258 | KuCoin |
XLM/ETH | $0.1755 | $3,170.78 | 17:55:53 20/10/2026 |
| 259 |  Orderly |
XLM/USDC | $0.1761 | $2,988.05 | 18:00:17 20/10/2026 |
| 260 |  MemeMax |
XLM/USDC | $0.1756 | $2,988.05 | 18:00:16 20/10/2026 |
| 261 | Crypto.com Exchange |
XLM/USD | $0.1752 | $2,396.62 | 16:54:19 20/10/2026 |
| 262 | StellarTerm |
AFR/XLM | $0.0006245 | $2,358.39 | 17:57:09 20/10/2026 |
| 263 |  Altcoin Trader |
XLM/ZAR | $0.1777 | $2,181.24 | 17:57:13 20/10/2026 |
| 264 | OKX |
XLM/TRY | $0.1766 | $2,145.16 | 17:56:54 20/10/2026 |
| 265 |  Kinesis Money |
XLM/C1USD | $0.1775 | $2,129.68 | 18:00:08 20/10/2026 |
| 266 |  Independent Reserve |
XLM/SGD | $0.1766 | $1,935.47 | 17:57:10 20/10/2026 |
| 267 | Coinbase Exchange |
XLM/BTC | $0.1767 | $1,934.20 | 17:57:00 20/10/2026 |
| 268 | Independent Reserve |
XLM/AUD | $0.1756 | $1,841.82 | 17:57:09 20/10/2026 |
| 269 |  VALR |
XLM/ZAR | $0.1780 | $1,814.93 | 17:57:08 20/10/2026 |
| 270 | Binance |
XLM/ETH | $0.1754 | $1,697.64 | 17:56:42 20/10/2026 |
| 271 | KuCoin |
XLM/USDC | $0.1756 | $1,604.03 | 17:55:53 20/10/2026 |
| 272 |  ZebPay |
XLM/INR | $0.1884 | $1,505.79 | 17:48:09 20/10/2026 |
| 273 | StellarTerm |
ETH/XLM | $2,361.54 | $1,079.01 | 17:57:09 20/10/2026 |
| 274 |  BitTrade |
XLM/JPY | $0.1790 | $1,041.26 | 17:57:12 20/10/2026 |
| 275 |  Bitlo |
XLM/TRY | $0.1751 | $982.98 | 18:00:09 20/10/2026 |
| 276 |  CoinJar |
XLM/USDC | $0.1784 | $951.34 | 17:57:41 20/10/2026 |
| 277 |  GOPAX |
XLM/KRW | $0.1762 | $846.25 | 17:57:08 20/10/2026 |
| 278 | Gate |
XLM/BTC | $0.1747 | $692.36 | 17:56:54 20/10/2026 |
| 279 |  Tokocrypto |
XLM/USDT | $0.1756 | $608.41 | 17:57:11 20/10/2026 |
| 280 |  Young Platform |
XLM/EUR | $0.1756 | $577.18 | 18:00:10 20/10/2026 |
| 281 | CoinJar |
XLM/AUD | $0.1747 | $514.87 | 17:57:41 20/10/2026 |
| 282 |  CEX.IO |
XLM/EUR | $0.1761 | $503.13 | 17:57:07 20/10/2026 |
| 283 | CoinDCX |
XLM/USDT | $0.1753 | $451.73 | 17:48:11 20/10/2026 |
| 284 | StellarTerm |
CNY/XLM | $0.1248 | $448.99 | 17:57:09 20/10/2026 |
| 285 | CEX.IO |
XLM/USDT | $0.1757 | $441.80 | 17:57:07 20/10/2026 |
| 286 |  SunX |
XLM/USDT | $0.1758 | $393.27 | 18:01:19 20/10/2026 |
| 287 | StellarTerm |
SSLX/XLM | $0.00008337 | $361.99 | 17:57:09 20/10/2026 |
| 288 |  Remitano |
XLM/USDT | $0.1754 | $315.46 | 17:57:11 20/10/2026 |
| 289 | Bitrue |
XLM/ETH | $0.1749 | $272.11 | 17:57:08 20/10/2026 |
| 290 |  EXMO |
XLM/USDC | $0.1620 | $246.39 | 17:57:10 20/10/2026 |
| 291 |  CoinZoom |
XLM/USD | $0.1757 | $227.43 | 17:57:08 20/10/2026 |
| 292 |  ADEN |
XLM/USDT | $0.1756 | $223.03 | 18:01:00 20/10/2026 |
| 293 |  WazirX |
XLM/INR | $0.1872 | $199.97 | 18:00:08 20/10/2026 |
| 294 |  Unocoin |
XLM/INR | $0.1484 | $187.57 | 18:00:09 20/10/2026 |
| 295 | StellarTerm |
TFT/XLM | $0.004741 | $159.36 | 17:57:09 20/10/2026 |
| 296 |  HyperPay Futures |
XLM/USDT | $0.1756 | $127.81 | 18:00:17 20/10/2026 |
| 297 | VALR |
XLM/USDT | $0.1784 | $119.52 | 17:57:08 20/10/2026 |
| 298 | StellarTerm |
XLM/USDY | $0.1756 | $87.54 | 17:57:09 20/10/2026 |
| 299 |  Ulink |
XLM/USDT | $0.1756 | $70.83 | 18:00:18 20/10/2026 |
| 300 |  OKJ |
XLM/JPY | $0.1776 | $62.69 | 17:57:12 20/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 20/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $224,577,412 với tỷ giá $0.1755.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.