Stellar XLM
Xếp hạng #16
02:23:00 06/08/2026
Giá Stellar (XLM)
$0.1676 -1.55%
0.000002584 BTC
4,378 VND
Thấp: $0.1657
Cao: $0.1703
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1671 | $136,205,222 | 01:54:18 06/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1671 | $78,666,332 | 02:00:15 06/08/2026 |
| 3 |  Binance |
XLM/USDT | $0.1671 | $39,941,819 | 01:54:17 06/08/2026 |
| 4 |  OneEx |
XLM/USDT | $0.1673 | $30,320,853 | 02:00:16 06/08/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1668 | $29,593,889 | 01:57:15 06/08/2026 |
| 6 |  ASTX |
XLM/USDT | $0.1673 | $28,693,834 | 02:00:16 06/08/2026 |
| 7 |  Ekbit |
XLM/USDT | $0.1673 | $28,068,247 | 02:00:15 06/08/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1670 | $26,640,206 | 01:57:15 06/08/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1671 | $23,838,601 | 01:57:16 06/08/2026 |
| 10 |  MEXC |
XLM/USDT | $0.1671 | $22,804,678 | 01:57:16 06/08/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1671 | $20,987,370 | 01:57:17 06/08/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1673 | $20,595,962 | 01:57:16 06/08/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1673 | $16,501,000 | 02:00:16 06/08/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1671 | $15,864,038 | 01:57:16 06/08/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1671 | $14,130,252 | 01:54:17 06/08/2026 |
| 16 |  FameEX |
XLM/USDT | $0.1671 | $13,389,667 | 01:57:18 06/08/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1671 | $13,361,709 | 01:57:15 06/08/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1673 | $12,742,745 | 02:00:16 06/08/2026 |
| 19 |  LBank |
XLM/USDT | $0.1671 | $9,766,537 | 01:57:16 06/08/2026 |
| 20 |  CEEX exchange |
XLM/USDT | $0.1673 | $9,712,777 | 02:00:09 06/08/2026 |
| 21 |  Bitrue |
XLM/USDT | $0.1672 | $8,571,960 | 01:57:11 06/08/2026 |
| 22 | Binance |
XLM/USDT | $0.1672 | $8,496,724 | 01:56:42 06/08/2026 |
| 23 |  Toobit |
XLM/USDT | $0.1671 | $8,305,588 | 01:57:18 06/08/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1671 | $8,240,703 | 01:57:19 06/08/2026 |
| 25 | BlockFin |
XLM/USDT | $0.1671 | $8,087,910 | 01:57:08 06/08/2026 |
| 26 |  BitMart |
XLM/USDT | $0.1672 | $8,015,449 | 02:00:16 06/08/2026 |
| 27 |  Poloniex |
XLM/USDT | $0.1677 | $8,011,672 | 01:59:23 06/08/2026 |
| 28 |  Coinbase Exchange |
XLM/USD | $0.1672 | $7,566,052 | 01:56:29 06/08/2026 |
| 29 |  Cofinex |
XLM/USDT | $0.1672 | $7,151,816 | 02:00:15 06/08/2026 |
| 30 |  Bitget |
XLM/USDT | $0.1671 | $7,139,427 | 01:54:16 06/08/2026 |
| 31 |  Extended |
XLM/USD | $0.1673 | $7,084,651 | 02:03:16 06/08/2026 |
| 32 |  WOO X Pro |
XLM/USDT | $0.1673 | $6,720,242 | 02:00:16 06/08/2026 |
| 33 |  BingX |
XLM/USDC | $0.1672 | $6,573,609 | 01:57:19 06/08/2026 |
| 34 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1675 | $6,281,012 | 02:03:50 06/08/2026 |
| 35 |  AlphaX |
XLM/USDT | $0.1672 | $6,000,237 | 02:00:17 06/08/2026 |
| 36 |  Websea |
XLM/USDT | $0.1671 | $5,963,726 | 01:57:17 06/08/2026 |
| 37 |  Upbit |
XLM/KRW | $0.1675 | $5,826,333 | 01:56:53 06/08/2026 |
| 38 |  CZR Exchange |
XLM/USDT | $0.1673 | $5,579,478 | 02:00:17 06/08/2026 |
| 39 |  YEX |
XLM/USDT | $0.1673 | $5,425,769 | 02:00:16 06/08/2026 |
| 40 |  idax exchange |
XLM/USDT | $0.1673 | $5,303,043 | 02:00:17 06/08/2026 |
| 41 |  WHXEX |
XLM/USDT | $0.1673 | $5,303,008 | 02:00:16 06/08/2026 |
| 42 |  Blockfinex |
XLM/USDT | $0.1673 | $5,302,818 | 02:00:15 06/08/2026 |
| 43 |  Koinbay |
XLM/USDT | $0.1672 | $5,302,446 | 01:54:15 06/08/2026 |
| 44 | CoinUp.io |
XLM/USDT | $0.1671 | $5,284,289 | 01:57:13 06/08/2026 |
| 45 |  AstralX |
XLM/USDT | $0.1673 | $5,108,270 | 02:00:08 06/08/2026 |
| 46 |  BloFin |
XLM/USDT | $0.1671 | $4,853,847 | 01:57:10 06/08/2026 |
| 47 | BitMart |
XLM/USDT | $0.1673 | $4,718,267 | 02:00:10 06/08/2026 |
| 48 |  Azbit |
XLM/USDT | $0.1672 | $4,670,541 | 01:57:08 06/08/2026 |
| 49 |  Kraken |
XLM/USD | $0.1673 | $4,514,922 | 01:59:24 06/08/2026 |
| 50 |  WhiteBIT |
XLM/USDT | $0.1668 | $4,297,221 | 01:57:15 06/08/2026 |
| 51 |  Hotcoin |
XLM/USDT | $0.1671 | $4,278,840 | 01:57:19 06/08/2026 |
| 52 | WEEX |
XLM/USDT | $0.1672 | $4,266,652 | 01:57:13 06/08/2026 |
| 53 | BTCC |
XLM/USDT | $0.1672 | $4,249,170 | 01:57:09 06/08/2026 |
| 54 |  Zoomex |
XLM/USDT | $0.1670 | $4,234,791 | 01:57:16 06/08/2026 |
| 55 |  4E |
XLM/USDT | $0.1673 | $4,205,085 | 02:00:09 06/08/2026 |
| 56 |  XT.COM |
XLM/USDT | $0.1672 | $4,170,936 | 01:57:10 06/08/2026 |
| 57 |  Bitunix |
XLM/USDT | $0.1671 | $4,076,503 | 01:57:16 06/08/2026 |
| 58 | Toobit |
XLM/USDT | $0.1672 | $3,638,798 | 01:57:10 06/08/2026 |
| 59 | WOO X Pro |
XLM/USDT | $0.1673 | $3,490,368 | 02:00:09 06/08/2026 |
| 60 |  Phemex |
XLM/USDT | $0.1671 | $3,453,104 | 01:57:17 06/08/2026 |
| 61 |  Bitbase |
XLM/USDT | $0.1671 | $3,424,075 | 01:54:17 06/08/2026 |
| 62 | Hotcoin |
XLM/USDT | $0.1673 | $3,358,827 | 01:57:12 06/08/2026 |
| 63 |  KuCoin |
XLM/USDT | $0.1671 | $3,168,046 | 01:54:20 06/08/2026 |
| 64 |  BitradeX |
XLM/USDT | $0.1671 | $2,968,776 | 01:57:15 06/08/2026 |
| 65 |  Gate |
XLM/USDT | $0.1671 | $2,837,888 | 01:54:19 06/08/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.1673 | $2,560,020 | 02:00:16 06/08/2026 |
| 67 |  BitGW Exchange |
XLM/USDT | $0.1674 | $2,525,499 | 02:00:09 06/08/2026 |
| 68 |  P2B |
XLM/USDT | $0.1664 | $2,475,985 | 14:27:07 05/08/2026 |
| 69 |  OKX |
XLM/USDT | $0.1673 | $2,465,571 | 01:56:23 06/08/2026 |
| 70 |  Gems Trade |
XLM/USDT | $0.1673 | $2,454,933 | 02:00:13 06/08/2026 |
| 71 |  SuperEx |
XLM/USDT | $0.1675 | $2,318,711 | 02:00:10 06/08/2026 |
| 72 | KuCoin |
XLM/USDT | $0.1670 | $2,189,063 | 01:56:23 06/08/2026 |
| 73 | Bitrue |
XLM/USDT | $0.1670 | $2,156,412 | 01:57:16 06/08/2026 |
| 74 |  CoinEx |
XLM/USDT | $0.1674 | $2,073,416 | 01:57:15 06/08/2026 |
| 75 |  KCEX |
XLM/USDT | $0.1671 | $2,003,810 | 01:57:15 06/08/2026 |
| 76 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,271 | 02:00:17 06/08/2026 |
| 77 |  EasiCoin |
XLM/USDT | $0.1673 | $1,848,597 | 02:00:16 06/08/2026 |
| 78 |  YUBIT |
XLM/USDT | $0.1671 | $1,822,249 | 01:57:12 06/08/2026 |
| 79 |  BitxEX |
XLM/USDT | $0.1675 | $1,812,883 | 02:00:10 06/08/2026 |
| 80 | YUBIT |
XLM/USDT | $0.1671 | $1,701,179 | 01:57:16 06/08/2026 |
| 81 | BloFin |
XLM/USDT | $0.1671 | $1,692,287 | 01:54:16 06/08/2026 |
| 82 |  Bithumb |
XLM/KRW | $0.1674 | $1,616,257 | 01:59:53 06/08/2026 |
| 83 | Bybit |
XLM/USDT | $0.1672 | $1,615,686 | 01:54:09 06/08/2026 |
| 84 |  CrypFine |
XLM/USDT | $0.1671 | $1,494,031 | 01:57:10 06/08/2026 |
| 85 |  x.me Exchange |
XLM/USDT | $0.1671 | $1,311,798 | 01:57:18 06/08/2026 |
| 86 | BVOX |
XLM/USDT | $0.1671 | $1,211,790 | 01:57:11 06/08/2026 |
| 87 |  VinDAX |
XLM/USDT | $0.1677 | $1,193,509 | 02:00:11 06/08/2026 |
| 88 |  AEGET |
XLM/USDT | $0.1673 | $1,182,169 | 02:00:15 06/08/2026 |
| 89 | Binance |
XLM/USDC | $0.1673 | $1,160,176 | 01:56:42 06/08/2026 |
| 90 |  Bitvavo |
XLM/EUR | $0.1672 | $1,103,302 | 01:57:10 06/08/2026 |
| 91 |  Bitstamp by Robinhood |
XLM/USD | $0.1673 | $1,068,740 | 01:59:53 06/08/2026 |
| 92 | P2B |
XLM/USD | $0.1665 | $1,064,408 | 14:27:07 05/08/2026 |
| 93 | WhiteBIT |
XLM/USDT | $0.1672 | $1,024,622 | 01:57:08 06/08/2026 |
| 94 | LBank |
XLM/USDT | $0.1672 | $1,023,890 | 01:57:08 06/08/2026 |
| 95 | Phemex |
XLM/USDT | $0.1669 | $1,015,465 | 01:57:08 06/08/2026 |
| 96 | Ourbit |
XLM/USDT | $0.1671 | $994,197 | 01:57:11 06/08/2026 |
| 97 |  HTX |
XLM/USDT | $0.1673 | $993,409 | 01:59:24 06/08/2026 |
| 98 |  CRMClick |
XLM/USDT | $0.1674 | $992,438 | 02:00:09 06/08/2026 |
| 99 | CoinW |
XLM/USDT | $0.1672 | $983,103 | 01:57:09 06/08/2026 |
| 100 |  TruBit Pro Exchange |
XLM/USDT | $0.1674 | $972,213 | 02:00:09 06/08/2026 |
| 101 |  Hyperliquid |
XLM/USDC | $0.1673 | $946,882 | 01:54:26 06/08/2026 |
| 102 |  BYDFi |
XLM/USDT | $0.1671 | $932,697 | 02:00:16 06/08/2026 |
| 103 | BitMart |
XLM/USDC | $0.1673 | $924,019 | 02:00:10 06/08/2026 |
| 104 |  StellarTerm |
XLM/USDC | $0.1673 | $896,988 | 01:57:10 06/08/2026 |
| 105 | WOO X Pro |
XLM/USDC | $0.1673 | $882,995 | 02:00:09 06/08/2026 |
| 106 | ASTX |
XLM/USDT | $0.1675 | $853,234 | 02:00:10 06/08/2026 |
| 107 | AEGET |
XLM/USDT | $0.1675 | $853,234 | 02:00:07 06/08/2026 |
| 108 |  Tapbit |
XLM/USDT | $0.1671 | $849,897 | 01:57:08 06/08/2026 |
| 109 |  Bitcastle |
XLM/USDT | $0.1672 | $815,053 | 02:00:19 06/08/2026 |
| 110 |  BitKan |
XLM/USDT | $0.1673 | $808,690 | 02:00:09 06/08/2026 |
| 111 |  MGBX |
XLM/USDT | $0.1671 | $806,337 | 01:57:16 06/08/2026 |
| 112 |  Paribu |
XLM/TRY | $0.1671 | $710,834 | 01:59:23 06/08/2026 |
| 113 | FameEX |
XLM/USDT | $0.1672 | $702,558 | 01:57:10 06/08/2026 |
| 114 | Bitget |
XLM/USDT | $0.1674 | $691,645 | 01:54:57 06/08/2026 |
| 115 |  BitTap |
XLM/USDT | $0.1672 | $672,470 | 02:00:16 06/08/2026 |
| 116 |  FMFW.io |
XLM/USD | $0.1674 | $668,325 | 01:54:08 06/08/2026 |
| 117 |  HitBTC |
XLM/USDT | $0.1674 | $666,976 | 02:00:10 06/08/2026 |
| 118 |  Changelly |
XLM/USDT | $0.1674 | $666,875 | 02:00:12 06/08/2026 |
| 119 |  Gleec BTC |
XLM/USDT | $0.1674 | $666,875 | 02:00:10 06/08/2026 |
| 120 |  Biconomy.com |
XLM/USDC | $0.1672 | $653,434 | 01:57:10 06/08/2026 |
| 121 |  EdgeX |
XLM/USDC | $0.1673 | $618,752 | 02:03:15 06/08/2026 |
| 122 |  DigiFinex |
XLM/USDT | $0.1674 | $605,701 | 02:00:08 06/08/2026 |
| 123 | CZR Exchange |
XLM/USDT | $0.1673 | $605,617 | 02:00:10 06/08/2026 |
| 124 | YEX |
XLM/USDT | $0.1672 | $592,910 | 02:00:09 06/08/2026 |
| 125 |  SunX |
XLM/USDT | $0.1763 | $560,792 | 02:03:16 06/08/2026 |
| 126 | MEXC |
XLM/USDT | $0.1672 | $522,029 | 01:54:07 06/08/2026 |
| 127 |  Antarctic |
XLM/USDT | $0.1673 | $520,771 | 02:03:18 06/08/2026 |
| 128 |  XXKK |
XLM/USDT | $0.1674 | $513,928 | 02:00:09 06/08/2026 |
| 129 |  Pionex |
XLM/USDT | $0.1671 | $489,132 | 01:57:16 06/08/2026 |
| 130 | Gate |
XLM/USDT | $0.1672 | $484,714 | 01:56:24 06/08/2026 |
| 131 |  Crypto.com Exchange |
XLM/USD | $0.1672 | $481,622 | 01:57:10 06/08/2026 |
| 132 | Bitunix |
XLM/USDT | $0.1671 | $459,174 | 01:57:07 06/08/2026 |
| 133 | Biconomy.com |
XLM/USDT | $0.1671 | $457,374 | 01:57:10 06/08/2026 |
| 134 |  Grvt |
XLM/USDT | $0.1677 | $451,234 | 19:21:16 05/08/2026 |
| 135 | Bitbase |
XLM/USDT | $0.1672 | $445,075 | 01:54:10 06/08/2026 |
| 136 |  Cat.Ex |
XLM/USDT | $0.1675 | $414,499 | 02:00:08 06/08/2026 |
| 137 | Kraken |
XLM/EUR | $0.1673 | $396,924 | 01:59:24 06/08/2026 |
| 138 |  Bit2Me |
XLM/EUR | $0.1673 | $389,715 | 01:57:07 06/08/2026 |
| 139 | VinDAX |
XLM/ETH | $0.1671 | $369,473 | 02:00:11 06/08/2026 |
| 140 | YEX |
XLM/USD | $0.1672 | $361,256 | 02:00:16 06/08/2026 |
| 141 | BYDFi |
XLM/USDT | $0.1672 | $360,653 | 01:57:07 06/08/2026 |
| 142 |  Coinbase International Exchange |
XLM/USDC | $0.1676 | $339,550 | 02:00:16 06/08/2026 |
| 143 | OKX |
XLM/EUR | $0.1676 | $328,790 | 01:56:23 06/08/2026 |
| 144 | BingX |
XLM/USDT | $0.1673 | $309,998 | 01:51:08 06/08/2026 |
| 145 | Cofinex |
XLM/USDC | $0.1673 | $298,229 | 02:00:15 06/08/2026 |
| 146 | Bitget |
XLM/PERP | $0.1673 | $297,947 | 01:54:16 06/08/2026 |
| 147 |  Hibt |
XLM/USDT | $0.1675 | $297,754 | 01:48:12 06/08/2026 |
| 148 |  ApeX Omni |
XLM/USDT | $0.1671 | $269,499 | 02:00:16 06/08/2026 |
| 149 | Phemex |
XLM/USDC | $0.1673 | $267,612 | 01:57:08 06/08/2026 |
| 150 |  PointPay |
XLM/USDT | $0.1672 | $258,094 | 01:57:10 06/08/2026 |
| 151 | BitTap |
XLM/USDT | $0.1673 | $252,790 | 02:00:10 06/08/2026 |
| 152 | Bitrue |
XLM/USD1 | $0.1673 | $247,600 | 01:57:11 06/08/2026 |
| 153 |  Bitazza |
XLM/USDT | $0.1673 | $244,209 | 02:00:11 06/08/2026 |
| 154 | Binance |
XLM/TRY | $0.1669 | $242,634 | 01:56:42 06/08/2026 |
| 155 |  Coinone |
XLM/KRW | $0.1671 | $238,646 | 01:59:53 06/08/2026 |
| 156 | EasiCoin |
XLM/USDT | $0.1672 | $238,160 | 02:00:09 06/08/2026 |
| 157 | Bitrue |
XLM/XRP | $0.1675 | $235,719 | 01:57:11 06/08/2026 |
| 158 |  CoinChief |
XLM/USDT | $0.1671 | $234,357 | 01:57:08 06/08/2026 |
| 159 | XT.COM |
XLM/USDC | $0.1673 | $232,037 | 01:57:10 06/08/2026 |
| 160 |  Tothemoon |
XLM/EUR | $0.1672 | $225,501 | 02:00:15 06/08/2026 |
| 161 | KCEX |
XLM/USDT | $0.1674 | $214,978 | 01:57:07 06/08/2026 |
| 162 | Tothemoon |
XLM/USD | $0.1672 | $209,432 | 02:00:15 06/08/2026 |
| 163 |  Lighter |
XLM/USDC | $0.1674 | $205,940 | 01:57:15 06/08/2026 |
| 164 |  Bitkub |
XLM/THB | $0.1671 | $200,522 | 01:57:08 06/08/2026 |
| 165 | StellarTerm |
XRP/XLM | $1.07 | $197,105 | 01:57:10 06/08/2026 |
| 166 | Bitunix |
XLM/USD | $0.1671 | $191,083 | 01:57:16 06/08/2026 |
| 167 |  NexDAX |
XLM/USDT | $0.1674 | $191,061 | 02:00:10 06/08/2026 |
| 168 | KuCoin |
XLM/ETH | $0.1665 | $176,263 | 01:56:23 06/08/2026 |
| 169 | KuCoin |
XLM/BTC | $0.1670 | $168,505 | 01:56:23 06/08/2026 |
| 170 |  Aster |
XLM/USDT | $0.1673 | $157,569 | 01:54:15 06/08/2026 |
| 171 |  Bitbank |
XLM/JPY | $0.1673 | $155,355 | 01:57:08 06/08/2026 |
| 172 | WHXEX |
XLM/USDT | $0.1674 | $152,999 | 02:00:11 06/08/2026 |
| 173 | Blockfinex |
XLM/USDT | $0.1673 | $152,750 | 02:00:09 06/08/2026 |
| 174 | MEXC |
XLM/USDC | $0.1671 | $150,670 | 01:54:16 06/08/2026 |
| 175 | Binance |
XLM/JPY | $0.1676 | $148,377 | 01:56:42 06/08/2026 |
| 176 |  TxFlow |
XLM/USDC | $0.1674 | $136,614 | 01:48:31 06/08/2026 |
| 177 |  OneBullEx |
XLM/USDT | $0.1849 | $135,765 | 02:00:19 06/08/2026 |
| 178 | NexDAX |
XLM/ETH | $0.1681 | $129,431 | 02:00:10 06/08/2026 |
| 179 | Binance |
XLM/ETH | $0.1677 | $121,548 | 01:56:42 06/08/2026 |
| 180 | Bitstamp by Robinhood |
XLM/EUR | $0.1674 | $119,840 | 01:59:23 06/08/2026 |
| 181 | Coinbase Exchange |
XLM/EUR | $0.1674 | $119,821 | 01:56:29 06/08/2026 |
| 182 | CoinEx |
XLM/USDT | $0.1673 | $117,219 | 01:59:53 06/08/2026 |
| 183 |  Binance TR |
XLM/TRY | $0.1670 | $116,586 | 01:57:12 06/08/2026 |
| 184 |  ICRYPEX |
XLM/USDT | $0.1680 | $109,344 | 02:00:11 06/08/2026 |
| 185 |  bitFlyer |
XLM/JPY | $0.1681 | $107,484 | 01:59:54 06/08/2026 |
| 186 |  BtcTurk | Kripto |
XLM/TRY | $0.1672 | $106,731 | 01:59:23 06/08/2026 |
| 187 |  LeveX |
XLM/USDT | $0.1673 | $106,358 | 02:00:15 06/08/2026 |
| 188 | WhiteBIT |
XLM/WBT | $0.1674 | $104,000 | 01:57:08 06/08/2026 |
| 189 | Pionex |
XLM/USDT | $0.1671 | $98,632.98 | 01:57:12 06/08/2026 |
| 190 | Kraken |
XLM/GBP | $0.1674 | $96,765.03 | 01:59:24 06/08/2026 |
| 191 | Tothemoon |
XLM/BTC | $0.1674 | $95,477.82 | 02:00:15 06/08/2026 |
| 192 |  CoinTR |
XLM/TRY | $0.1669 | $94,923.15 | 02:00:08 06/08/2026 |
| 193 |  ZKE |
XLM/USDT | $0.1673 | $91,646.57 | 02:00:10 06/08/2026 |
| 194 |  Picol |
XLM/USDT | $0.1675 | $86,840.63 | 02:00:11 06/08/2026 |
| 195 |  Coincall |
XLM/USD | $0.1674 | $84,694.44 | 02:00:16 06/08/2026 |
| 196 |  Binance TH |
XLM/USDT | $0.1672 | $84,144.59 | 01:57:10 06/08/2026 |
| 197 |  BigONE |
XLM/USDT | $0.1668 | $82,934.63 | 01:57:08 06/08/2026 |
| 198 | MEXC |
XLM/USDC | $0.1674 | $79,069.54 | 01:54:07 06/08/2026 |
| 199 | CoinTR |
XLM/USDT | $0.1672 | $78,947.04 | 02:00:08 06/08/2026 |
| 200 | KTX |
XLM/USDT | $0.1675 | $78,214.73 | 02:00:09 06/08/2026 |
| 201 |  Bitfinex |
XLM/USDT | $0.1673 | $70,714.74 | 01:59:23 06/08/2026 |
| 202 | WhiteBIT |
XLM/BTC | $0.1672 | $70,619.25 | 01:57:08 06/08/2026 |
| 203 | StellarTerm |
SHX/XLM | $0.003317 | $66,520.82 | 01:57:10 06/08/2026 |
| 204 | Binance |
XLM/EUR | $0.1673 | $65,542.31 | 01:56:42 06/08/2026 |
| 205 |  Coins.ph |
XLM/PHP | $0.1669 | $61,297.24 | 02:00:09 06/08/2026 |
| 206 | WhiteBIT |
XLM/USDC | $0.1675 | $60,811.17 | 01:57:08 06/08/2026 |
| 207 | OKX |
XLM/USDC | $0.1680 | $60,404.60 | 01:56:23 06/08/2026 |
| 208 |  XBO.com |
XLM/USDC | $0.1675 | $58,136.35 | 01:57:07 06/08/2026 |
| 209 | Bybit |
XLM/USDC | $0.1674 | $58,017.75 | 01:54:09 06/08/2026 |
| 210 |  Backpack Exchange |
XLM/USDC | $0.1674 | $56,516.48 | 01:57:15 06/08/2026 |
| 211 | Cofinex |
XLM/USDT | $0.1673 | $56,170.59 | 02:00:11 06/08/2026 |
| 212 |  Variational |
XLM/USDC | $0.1672 | $54,611.13 | 02:03:17 06/08/2026 |
| 213 |  Dzengi.com |
XLM/USD | $0.1672 | $53,570.13 | 02:00:13 06/08/2026 |
| 214 | HitBTC |
XLM/USDT | $0.1673 | $52,188.40 | 02:00:15 06/08/2026 |
| 215 |  Mandala Exchange |
XLM/USDT | $0.1673 | $52,188.40 | 02:00:18 06/08/2026 |
| 216 | Gleec BTC |
XLM/USDT | $0.1673 | $52,188.40 | 02:00:15 06/08/2026 |
| 217 | Cofinex |
XLM/USDC | $0.1673 | $50,275.01 | 02:00:11 06/08/2026 |
| 218 | StellarTerm |
VELO/XLM | $0.003459 | $49,880.04 | 01:57:10 06/08/2026 |
| 219 | BitMart |
XLM/ETH | $0.1678 | $49,812.75 | 02:00:10 06/08/2026 |
| 220 | WhiteBIT |
XLM/TRY | $0.1672 | $49,607.46 | 01:57:08 06/08/2026 |
| 221 |  CoinCola |
XLM/USDT | $0.1675 | $48,773.80 | 02:00:10 06/08/2026 |
| 222 | Bitfinex |
XLM/USD | $0.1677 | $46,930.90 | 01:59:53 06/08/2026 |
| 223 |  Indodax |
XLM/IDR | $0.1675 | $46,555.13 | 01:59:24 06/08/2026 |
| 224 | XBO.com |
XLM/USD | $0.1670 | $46,272.95 | 01:57:07 06/08/2026 |
| 225 | WhiteBIT |
XLM/EUR | $0.1677 | $46,125.50 | 01:57:08 06/08/2026 |
| 226 | Tapbit |
XLM/USDT | $0.1051 | $45,999.97 | 01:57:15 06/08/2026 |
| 227 | Crypto.com Exchange |
XLM/USDT | $0.1675 | $45,418.13 | 01:57:10 06/08/2026 |
| 228 | BtcTurk | Kripto |
XLM/USDT | $0.1675 | $45,063.16 | 01:59:53 06/08/2026 |
| 229 | XBO.com |
XLM/USDT | $0.1672 | $42,475.31 | 01:57:07 06/08/2026 |
| 230 | XBO.com |
XLM/EUR | $0.1677 | $40,269.19 | 01:57:07 06/08/2026 |
| 231 |  Bitcoiva |
XLM/INR | $0.1752 | $36,610.01 | 02:00:11 06/08/2026 |
| 232 |  Bybit EU |
XLM/USDC | $0.1674 | $35,704.36 | 01:51:08 06/08/2026 |
| 233 | PointPay |
XLM/USDC | $0.1674 | $34,767.80 | 01:57:10 06/08/2026 |
| 234 |  Korbit |
XLM/KRW | $0.1673 | $34,756.30 | 01:57:07 06/08/2026 |
| 235 |  Binance.US |
XLM/USDT | $0.1675 | $33,864.39 | 01:59:53 06/08/2026 |
| 236 | Bitrue |
XLM/USDC | $0.1672 | $33,375.82 | 01:57:11 06/08/2026 |
| 237 | Bitget |
XLM/USDC | $0.1675 | $29,950.40 | 01:54:57 06/08/2026 |
| 238 |  Bitso |
XLM/USD | $0.1675 | $29,412.29 | 01:59:53 06/08/2026 |
| 239 |  LATOKEN |
XLM/USDT | $0.1675 | $27,747.64 | 01:57:11 06/08/2026 |
| 240 | KuCoin |
XLM/USDC | $0.1672 | $26,611.99 | 01:56:23 06/08/2026 |
| 241 | WhiteBIT |
XLM/UAH | $0.1626 | $26,566.06 | 01:57:08 06/08/2026 |
| 242 |  CoinDCX |
XLM/INR | $0.1762 | $26,466.25 | 02:00:10 06/08/2026 |
| 243 | Paribu |
XLM/USDT | $0.1677 | $23,440.15 | 01:59:23 06/08/2026 |
| 244 |  Metal X |
XXLM/XMD | $0.1681 | $23,033.95 | 02:00:08 06/08/2026 |
| 245 | Bitrue |
XLM/ETH | $0.1673 | $22,711.64 | 01:57:11 06/08/2026 |
| 246 |  Nonkyc.io Exchange |
XLM/USDT | $0.1674 | $21,462.26 | 02:00:11 06/08/2026 |
| 247 | StellarTerm |
XLM/EURC | $0.1673 | $20,499.29 | 01:57:10 06/08/2026 |
| 248 |  Foxbit |
XLM/BRL | $0.1676 | $19,321.15 | 02:00:10 06/08/2026 |
| 249 |  Ndax |
XLM/CAD | $0.1670 | $18,069.53 | 02:00:15 06/08/2026 |
| 250 | LeveX |
XLM/USDT | $0.1672 | $17,160.44 | 02:00:08 06/08/2026 |
| 251 |  Tokocrypto |
XLM/USDT | $0.1672 | $16,785.77 | 01:57:08 06/08/2026 |
| 252 |  Independent Reserve |
XLM/AUD | $0.1691 | $15,421.92 | 02:00:11 06/08/2026 |
| 253 | OKX |
XLM/USD | $0.1673 | $15,081.06 | 01:56:23 06/08/2026 |
| 254 |  OKJ |
XLM/JPY | $0.1678 | $14,676.18 | 01:57:08 06/08/2026 |
| 255 | Bitcoiva |
XLM/USDT | $0.1672 | $14,580.72 | 02:00:11 06/08/2026 |
| 256 | Crypto.com Exchange |
XLM/USD | $0.1682 | $14,075.57 | 20:09:17 05/08/2026 |
| 257 | BYDFi |
XLM/USDC | $0.1674 | $13,603.54 | 01:57:07 06/08/2026 |
| 258 | Bybit |
XLM/BTC | $0.1672 | $13,568.41 | 01:54:09 06/08/2026 |
| 259 | Kraken |
XLM/XBT | $0.1681 | $13,454.90 | 01:59:24 06/08/2026 |
| 260 |  Kanga Exchange |
XLM/USDC | $0.1673 | $12,885.46 | 01:57:08 06/08/2026 |
| 261 | StellarTerm |
SSLX/XLM | $0.0002576 | $11,372.26 | 01:57:10 06/08/2026 |
| 262 | Binance.US |
XLM/USD | $0.1674 | $10,764.73 | 01:59:53 06/08/2026 |
| 263 |  CEX.IO |
XLM/USDT | $0.1672 | $10,425.85 | 01:57:12 06/08/2026 |
| 264 |  BTC Markets |
XLM/AUD | $0.1674 | $10,322.22 | 02:00:10 06/08/2026 |
| 265 |  PrimeXBT |
XLM/USDT | $0.1673 | $9,214.45 | 02:00:16 06/08/2026 |
| 266 |  TRIV |
XLM/IDR | $0.1679 | $8,491.74 | 02:00:12 06/08/2026 |
| 267 | TRIV |
XLM/USDT | $0.1673 | $8,489.58 | 02:00:12 06/08/2026 |
| 268 | Coinbase Exchange |
XLM/USDT | $0.1678 | $7,968.78 | 01:56:59 06/08/2026 |
| 269 |  Coinstore |
XLM/USDT | $0.1670 | $7,960.46 | 01:57:08 06/08/2026 |
| 270 | StellarTerm |
AQUA/XLM | $0.0003362 | $7,867.00 | 01:57:10 06/08/2026 |
| 271 | BitxEX |
XLM/USDT | $0.1673 | $7,071.33 | 02:00:16 06/08/2026 |
| 272 | BYDFi |
XLM/USD | $0.1671 | $6,978.12 | 02:00:16 06/08/2026 |
| 273 |  dYdX v4 |
XLM/USD | $0.1686 | $6,880.99 | 02:01:19 06/08/2026 |
| 274 | Nonkyc.io Exchange |
XLM/USDC | $0.1676 | $6,470.60 | 02:00:11 06/08/2026 |
| 275 |  VALR |
XLM/ZAR | $0.1685 | $6,210.84 | 02:00:10 06/08/2026 |
| 276 |  Kinesis Money |
XLM/C1USD | $0.1665 | $5,229.95 | 02:00:10 06/08/2026 |
| 277 |  Reku |
XLM/IDR | $0.1684 | $4,842.49 | 01:57:10 06/08/2026 |
| 278 | CoinEx |
XLM/USDC | $0.1673 | $3,717.49 | 01:59:23 06/08/2026 |
| 279 |  BitTrade |
XLM/JPY | $0.1671 | $3,701.17 | 01:57:15 06/08/2026 |
| 280 | Independent Reserve |
XLM/SGD | $0.1698 | $3,450.42 | 02:00:11 06/08/2026 |
| 281 | CoinEx |
XLM/BTC | $0.1674 | $3,129.30 | 01:59:53 06/08/2026 |
| 282 | StellarTerm |
SCOP/XLM | $0.002242 | $2,425.88 | 01:57:10 06/08/2026 |
| 283 | StellarTerm |
ETH/XLM | $1,654.69 | $2,147.07 | 01:57:10 06/08/2026 |
| 284 |  Altcoin Trader |
XLM/ZAR | $0.1697 | $2,133.92 | 02:00:12 06/08/2026 |
| 285 | Coinbase Exchange |
XLM/BTC | $0.1670 | $1,706.87 | 01:56:59 06/08/2026 |
| 286 |  ZebPay |
XLM/INR | $0.1752 | $1,567.22 | 02:00:09 06/08/2026 |
| 287 | Tokocrypto |
XLM/USDC | $0.1673 | $1,388.71 | 01:57:08 06/08/2026 |
| 288 |  Flipster |
XLM/USDT | $0.1672 | $1,205.62 | 02:00:16 06/08/2026 |
| 289 | StellarTerm |
PYUSD/XLM | $0.9996 | $1,170.54 | 01:57:10 06/08/2026 |
| 290 | Gate |
XLM/BTC | $0.1668 | $1,128.03 | 01:56:24 06/08/2026 |
| 291 | StellarTerm |
CNY/XLM | $0.1309 | $993.21 | 01:57:10 06/08/2026 |
| 292 |  CoinZoom |
XLM/USD | $0.1673 | $982.10 | 02:00:07 06/08/2026 |
| 293 |  Bitlo |
XLM/TRY | $0.1676 | $957.76 | 02:00:09 06/08/2026 |
| 294 | StellarTerm |
AFR/XLM | $0.0006058 | $954.81 | 01:57:10 06/08/2026 |
| 295 | CoinDCX |
XLM/USDT | $0.1673 | $800.22 | 02:00:10 06/08/2026 |
| 296 |  Remitano |
XLM/USDT | $0.1676 | $789.76 | 02:00:14 06/08/2026 |
| 297 |  GOPAX |
XLM/KRW | $0.1681 | $780.98 | 02:00:09 06/08/2026 |
| 298 |  WazirX |
XLM/INR | $0.1724 | $633.12 | 02:00:10 06/08/2026 |
| 299 | Upbit |
XLM/USDT | $0.1680 | $560.35 | 01:56:53 06/08/2026 |
| 300 | Independent Reserve |
XLM/USD | $0.1698 | $322.36 | 02:00:11 06/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:18 06/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,205,222 với tỷ giá $0.1671.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.