Stellar XLM
Xếp hạng #16
04:04:00 03/08/2026
Giá Stellar (XLM)
$0.1741 2.3%
0.000002744 BTC
4,560 VND
Thấp: $0.1688
Cao: $0.1772
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1737 | $148,623,120 | 02:54:18 03/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1737 | $61,012,846 | 03:00:15 03/08/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1737 | $29,903,518 | 03:00:16 03/08/2026 |
| 4 |  Binance |
XLM/USDT | $0.1738 | $27,736,633 | 02:54:18 03/08/2026 |
| 5 |  Ekbit |
XLM/USDT | $0.1737 | $24,203,389 | 03:00:16 03/08/2026 |
| 6 |  ASTX |
XLM/USDT | $0.1737 | $24,081,874 | 03:00:17 03/08/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1736 | $20,787,955 | 02:57:16 03/08/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1736 | $19,690,752 | 03:00:15 03/08/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1737 | $17,375,873 | 02:57:17 03/08/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1737 | $15,569,669 | 02:57:19 03/08/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1739 | $15,518,832 | 02:57:16 03/08/2026 |
| 12 |  MEXC |
XLM/USDT | $0.1737 | $14,672,973 | 02:57:16 03/08/2026 |
| 13 |  Ourbit |
XLM/USDT | $0.1737 | $14,646,528 | 02:57:17 03/08/2026 |
| 14 |  Bybit |
XLM/USDT | $0.1738 | $13,251,131 | 02:54:17 03/08/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1737 | $13,175,559 | 02:57:16 03/08/2026 |
| 16 |  BitxEX |
XLM/USDT | $0.1739 | $10,023,627 | 03:00:13 03/08/2026 |
| 17 |  LBank |
XLM/USDT | $0.1737 | $9,858,826 | 02:57:16 03/08/2026 |
| 18 |  CEEX exchange |
XLM/USDT | $0.1737 | $9,295,481 | 03:00:12 03/08/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1737 | $9,107,619 | 02:57:15 03/08/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1737 | $8,643,439 | 03:00:17 03/08/2026 |
| 21 |  BitMart |
XLM/USDT | $0.1737 | $8,010,135 | 03:00:15 03/08/2026 |
| 22 |  Coinbase Exchange |
XLM/USD | $0.1738 | $7,762,266 | 02:56:29 03/08/2026 |
| 23 |  Poloniex |
XLM/USDT | $0.1741 | $7,592,453 | 02:59:23 03/08/2026 |
| 24 |  Toobit |
XLM/USDT | $0.1737 | $6,884,389 | 02:57:16 03/08/2026 |
| 25 |  BingX |
XLM/USDC | $0.1739 | $6,509,564 | 02:57:18 03/08/2026 |
| 26 | Binance |
XLM/USDT | $0.1737 | $6,396,255 | 02:56:54 03/08/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1737 | $6,067,365 | 02:57:17 03/08/2026 |
| 28 |  AlphaX |
XLM/USDT | $0.1738 | $5,666,234 | 03:00:18 03/08/2026 |
| 29 | CoinUp.io |
XLM/USDT | $0.1738 | $5,586,561 | 02:54:08 03/08/2026 |
| 30 |  Bitrue |
XLM/USDT | $0.1737 | $5,417,310 | 02:57:07 03/08/2026 |
| 31 |  AstralX |
XLM/USDT | $0.1738 | $5,251,445 | 02:57:19 03/08/2026 |
| 32 |  Cofinex |
XLM/USDT | $0.1737 | $5,164,538 | 03:00:17 03/08/2026 |
| 33 |  Bitget |
XLM/USDT | $0.1738 | $5,161,784 | 02:54:15 03/08/2026 |
| 34 |  Echobit |
XLM/USDT | $0.1737 | $5,110,376 | 02:57:16 03/08/2026 |
| 35 | BitMart |
XLM/USDT | $0.1739 | $4,679,914 | 03:00:07 03/08/2026 |
| 36 |  Azbit |
XLM/USDT | $0.1737 | $4,564,472 | 02:57:11 03/08/2026 |
| 37 |  YEX |
XLM/USDT | $0.1737 | $4,265,437 | 03:00:16 03/08/2026 |
| 38 |  idax exchange |
XLM/USDT | $0.1737 | $4,234,624 | 03:00:17 03/08/2026 |
| 39 |  Koinbay |
XLM/USDT | $0.1738 | $4,234,528 | 02:48:15 03/08/2026 |
| 40 |  WHXEX |
XLM/USDT | $0.1737 | $4,234,524 | 03:00:17 03/08/2026 |
| 41 |  Blockfinex |
XLM/USDT | $0.1737 | $4,234,500 | 03:00:15 03/08/2026 |
| 42 |  Websea |
XLM/USDT | $0.1737 | $4,176,167 | 02:57:18 03/08/2026 |
| 43 |  WOO X Pro |
XLM/USDT | $0.1737 | $4,137,500 | 03:00:15 03/08/2026 |
| 44 |  Zoomex |
XLM/USDT | $0.1738 | $3,979,716 | 02:57:15 03/08/2026 |
| 45 |  CZR Exchange |
XLM/USDT | $0.1737 | $3,862,973 | 03:00:17 03/08/2026 |
| 46 |  Upbit |
XLM/KRW | $0.1733 | $3,730,719 | 02:56:53 03/08/2026 |
| 47 | WOO X Pro |
XLM/USDT | $0.1738 | $3,717,826 | 03:00:11 03/08/2026 |
| 48 |  WhiteBIT |
XLM/USDT | $0.1737 | $3,655,475 | 02:57:15 03/08/2026 |
| 49 |  Phemex |
XLM/USDT | $0.1737 | $3,258,564 | 02:57:17 03/08/2026 |
| 50 |  Hotcoin |
XLM/USDT | $0.1738 | $3,204,871 | 02:57:19 03/08/2026 |
| 51 |  XT.COM |
XLM/USDT | $0.1737 | $3,199,780 | 02:57:08 03/08/2026 |
| 52 | BTCC |
XLM/USDT | $0.1740 | $3,184,767 | 02:57:08 03/08/2026 |
| 53 | WEEX |
XLM/USDT | $0.1737 | $3,181,293 | 02:57:13 03/08/2026 |
| 54 |  4E |
XLM/USDT | $0.1738 | $3,170,695 | 03:00:10 03/08/2026 |
| 55 |  Gate |
XLM/USDT | $0.1738 | $3,092,080 | 02:54:19 03/08/2026 |
| 56 |  Bitunix |
XLM/USDT | $0.1737 | $3,043,749 | 02:57:17 03/08/2026 |
| 57 | Hotcoin |
XLM/USDT | $0.1737 | $3,015,820 | 02:57:18 03/08/2026 |
| 58 |  KuCoin |
XLM/USDT | $0.1738 | $2,928,525 | 02:54:18 03/08/2026 |
| 59 | Toobit |
XLM/USDT | $0.1738 | $2,685,600 | 02:57:08 03/08/2026 |
| 60 | Bitrue |
XLM/USDT | $0.1736 | $2,529,812 | 02:57:16 03/08/2026 |
| 61 |  BitradeX |
XLM/USDT | $0.1737 | $2,115,508 | 02:54:15 03/08/2026 |
| 62 |  P2B |
XLM/USDT | $0.1737 | $2,033,352 | 02:57:19 03/08/2026 |
| 63 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,971,879 | 03:00:15 03/08/2026 |
| 64 | BlockFin |
XLM/USDT | $0.1737 | $1,959,201 | 03:00:07 03/08/2026 |
| 65 | Bybit |
XLM/USDT | $0.1739 | $1,955,776 | 02:54:08 03/08/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.1738 | $1,857,920 | 03:00:15 03/08/2026 |
| 67 |  SuperEx |
XLM/USDT | $0.1741 | $1,854,210 | 03:00:13 03/08/2026 |
| 68 |  KCEX |
XLM/USDT | $0.1737 | $1,815,912 | 02:57:15 03/08/2026 |
| 69 |  YUBIT |
XLM/USDT | $0.1737 | $1,747,414 | 02:57:11 03/08/2026 |
| 70 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1738 | $1,494,476 | 03:03:50 03/08/2026 |
| 71 |  Bitbase |
XLM/USDT | $0.1737 | $1,481,966 | 02:57:18 03/08/2026 |
| 72 |  BitGW Exchange |
XLM/USDT | $0.1738 | $1,360,815 | 02:57:07 03/08/2026 |
| 73 |  Bithumb |
XLM/KRW | $0.1733 | $1,347,947 | 02:59:54 03/08/2026 |
| 74 |  OKX |
XLM/USDT | $0.1738 | $1,347,219 | 02:56:24 03/08/2026 |
| 75 |  Gems Trade |
XLM/USDT | $0.1739 | $1,346,481 | 03:00:11 03/08/2026 |
| 76 |  EasiCoin |
XLM/USDT | $0.1737 | $1,274,275 | 03:00:15 03/08/2026 |
| 77 |  Kraken |
XLM/USD | $0.1739 | $1,261,363 | 02:59:25 03/08/2026 |
| 78 |  VinDAX |
XLM/USDT | $0.1734 | $1,253,380 | 03:00:11 03/08/2026 |
| 79 |  CrypFine |
XLM/USDT | $0.1737 | $1,221,398 | 02:57:07 03/08/2026 |
| 80 |  BloFin |
XLM/USDT | $0.1737 | $1,175,429 | 02:57:11 03/08/2026 |
| 81 | YUBIT |
XLM/USDT | $0.1737 | $1,165,684 | 02:57:15 03/08/2026 |
| 82 | BloFin |
XLM/USDT | $0.1737 | $1,154,693 | 02:57:16 03/08/2026 |
| 83 |  TruBit Pro Exchange |
XLM/USDT | $0.1738 | $1,127,673 | 03:00:08 03/08/2026 |
| 84 | BVOX |
XLM/USDT | $0.1737 | $1,083,816 | 02:57:10 03/08/2026 |
| 85 | KuCoin |
XLM/USDT | $0.1738 | $1,053,568 | 02:56:23 03/08/2026 |
| 86 | Binance |
XLM/USDC | $0.1739 | $1,053,191 | 02:56:42 03/08/2026 |
| 87 | LBank |
XLM/USDT | $0.1737 | $1,044,812 | 02:57:08 03/08/2026 |
| 88 |  AEGET |
XLM/USDT | $0.1737 | $1,043,215 | 03:00:21 03/08/2026 |
| 89 |  CRMClick |
XLM/USDT | $0.1739 | $1,040,415 | 03:00:08 03/08/2026 |
| 90 |  HTX |
XLM/USDT | $0.1738 | $1,039,685 | 02:59:24 03/08/2026 |
| 91 | WhiteBIT |
XLM/USDT | $0.1738 | $1,002,904 | 02:57:11 03/08/2026 |
| 92 |  x.me Exchange |
XLM/USDT | $0.1737 | $996,342 | 02:57:24 03/08/2026 |
| 93 | Phemex |
XLM/USDT | $0.1736 | $980,352 | 02:57:08 03/08/2026 |
| 94 | BitMart |
XLM/USDC | $0.1739 | $925,366 | 03:00:07 03/08/2026 |
| 95 | CoinW |
XLM/USDT | $0.1738 | $912,793 | 02:57:11 03/08/2026 |
| 96 | P2B |
XLM/USD | $0.1739 | $883,238 | 02:57:19 03/08/2026 |
| 97 |  StellarTerm |
XLM/USDC | $0.1738 | $866,217 | 02:57:08 03/08/2026 |
| 98 |  Hyperliquid |
XLM/USDC | $0.1739 | $798,748 | 02:54:26 03/08/2026 |
| 99 |  Bitcastle |
XLM/USDT | $0.1738 | $775,202 | 03:00:18 03/08/2026 |
| 100 | Ourbit |
XLM/USDT | $0.1738 | $743,557 | 02:54:09 03/08/2026 |
| 101 |  Bitvavo |
XLM/EUR | $0.1741 | $721,938 | 02:57:13 03/08/2026 |
| 102 |  Tapbit |
XLM/USDT | $0.1737 | $714,236 | 02:57:11 03/08/2026 |
| 103 | WOO X Pro |
XLM/USDC | $0.1739 | $701,062 | 03:00:11 03/08/2026 |
| 104 |  Biconomy.com |
XLM/USDC | $0.1738 | $660,093 | 02:57:11 03/08/2026 |
| 105 |  BYDFi |
XLM/USDT | $0.1737 | $647,663 | 03:00:15 03/08/2026 |
| 106 | Gate |
XLM/USDT | $0.1738 | $645,380 | 02:56:24 03/08/2026 |
| 107 | FameEX |
XLM/USDT | $0.1737 | $634,658 | 02:57:11 03/08/2026 |
| 108 | ASTX |
XLM/USDT | $0.1739 | $634,625 | 03:00:12 03/08/2026 |
| 109 | AEGET |
XLM/USDT | $0.1737 | $631,360 | 02:57:08 03/08/2026 |
| 110 |  CoinEx |
XLM/USDT | $0.1740 | $614,538 | 02:57:15 03/08/2026 |
| 111 |  MGBX |
XLM/USDT | $0.1736 | $602,223 | 02:57:16 03/08/2026 |
| 112 |  Paribu |
XLM/TRY | $0.1738 | $598,567 | 02:56:23 03/08/2026 |
| 113 |  SunX |
XLM/USDT | $0.1763 | $560,631 | 03:03:16 03/08/2026 |
| 114 |  Bitstamp by Robinhood |
XLM/USD | $0.1739 | $554,006 | 02:59:23 03/08/2026 |
| 115 | Bitget |
XLM/USDT | $0.1740 | $524,598 | 02:54:58 03/08/2026 |
| 116 |  BitKan |
XLM/USDT | $0.1738 | $523,522 | 03:00:12 03/08/2026 |
| 117 |  BitTap |
XLM/USDT | $0.1737 | $516,757 | 03:00:16 03/08/2026 |
| 118 |  CoinChief |
XLM/USDT | $0.1738 | $505,293 | 02:57:12 03/08/2026 |
| 119 | Biconomy.com |
XLM/USDT | $0.1737 | $498,938 | 02:57:11 03/08/2026 |
| 120 | CZR Exchange |
XLM/USDT | $0.1738 | $477,842 | 03:00:07 03/08/2026 |
| 121 | YEX |
XLM/USDT | $0.1738 | $470,991 | 03:00:12 03/08/2026 |
| 122 |  DigiFinex |
XLM/USDT | $0.1738 | $431,132 | 02:57:10 03/08/2026 |
| 123 |  Antarctic |
XLM/USDT | $0.1738 | $398,294 | 03:00:17 03/08/2026 |
| 124 | VinDAX |
XLM/ETH | $0.1738 | $378,398 | 03:00:11 03/08/2026 |
| 125 |  Cat.Ex |
XLM/USDT | $0.1738 | $369,152 | 03:00:12 03/08/2026 |
| 126 | Cofinex |
XLM/USD | $0.1713 | $352,878 | 15:39:15 30/07/2026 |
| 127 | Bitunix |
XLM/USDT | $0.1737 | $349,541 | 02:57:11 03/08/2026 |
| 128 | Bitbase |
XLM/USDT | $0.1741 | $346,398 | 02:36:07 03/08/2026 |
| 129 | YEX |
XLM/USD | $0.1737 | $333,899 | 03:00:16 03/08/2026 |
| 130 |  FMFW.io |
XLM/USD | $0.1740 | $327,560 | 02:57:11 03/08/2026 |
| 131 |  Changelly |
XLM/USDT | $0.1738 | $327,208 | 03:00:10 03/08/2026 |
| 132 |  Gleec BTC |
XLM/USDT | $0.1738 | $327,208 | 03:00:08 03/08/2026 |
| 133 |  HitBTC |
XLM/USDT | $0.1738 | $327,133 | 02:54:07 03/08/2026 |
| 134 |  PointPay |
XLM/USDT | $0.1738 | $312,059 | 02:57:07 03/08/2026 |
| 135 |  Grvt |
XLM/USDT | $0.1747 | $277,676 | 22:00:19 02/08/2026 |
| 136 | BYDFi |
XLM/USDT | $0.1738 | $272,051 | 03:00:07 03/08/2026 |
| 137 | Phemex |
XLM/USDC | $0.1739 | $265,349 | 02:57:08 03/08/2026 |
| 138 |  XXKK |
XLM/USDT | $0.1745 | $264,336 | 03:00:11 03/08/2026 |
| 139 |  Crypto.com Exchange |
XLM/USD | $0.1738 | $263,546 | 02:57:10 03/08/2026 |
| 140 | BingX |
XLM/USDT | $0.1738 | $262,827 | 02:57:07 03/08/2026 |
| 141 | MEXC |
XLM/USDT | $0.1738 | $262,099 | 02:57:09 03/08/2026 |
| 142 |  Pionex |
XLM/USDT | $0.1737 | $248,178 | 02:57:16 03/08/2026 |
| 143 |  Coinbase International Exchange |
XLM/USDC | $0.1738 | $238,871 | 03:00:15 03/08/2026 |
| 144 |  Bitazza |
XLM/USDT | $0.1738 | $237,808 | 03:00:11 03/08/2026 |
| 145 | Kraken |
XLM/EUR | $0.1741 | $234,361 | 02:59:25 03/08/2026 |
| 146 |  Bit2Me |
XLM/EUR | $0.1741 | $230,981 | 02:57:07 03/08/2026 |
| 147 |  Hibt |
XLM/USDT | $0.1740 | $222,665 | 02:48:12 03/08/2026 |
| 148 |  ApeX Omni |
XLM/USDT | $0.1736 | $221,824 | 03:00:16 03/08/2026 |
| 149 | Binance |
XLM/TRY | $0.1737 | $214,446 | 02:56:54 03/08/2026 |
| 150 | BitTap |
XLM/USDT | $0.1738 | $211,661 | 03:00:07 03/08/2026 |
| 151 | XT.COM |
XLM/USDC | $0.1738 | $210,795 | 02:57:08 03/08/2026 |
| 152 |  Tothemoon |
XLM/USD | $0.1738 | $208,662 | 02:57:16 03/08/2026 |
| 153 | EasiCoin |
XLM/USDT | $0.1737 | $202,583 | 03:00:07 03/08/2026 |
| 154 |  NexDAX |
XLM/USDT | $0.1737 | $194,565 | 03:00:12 03/08/2026 |
| 155 | Bitrue |
XLM/USD1 | $0.1737 | $188,718 | 02:57:07 03/08/2026 |
| 156 |  Binance TR |
XLM/TRY | $0.1737 | $181,722 | 02:57:14 03/08/2026 |
| 157 | Bitrue |
XLM/XRP | $0.1737 | $178,268 | 02:57:07 03/08/2026 |
| 158 | Tothemoon |
XLM/EUR | $0.1740 | $177,412 | 02:57:16 03/08/2026 |
| 159 | Bitunix |
XLM/USD | $0.1737 | $167,627 | 02:57:17 03/08/2026 |
| 160 |  Coinone |
XLM/KRW | $0.1730 | $164,307 | 02:56:53 03/08/2026 |
| 161 |  Bitkub |
XLM/THB | $0.1749 | $160,025 | 02:57:10 03/08/2026 |
| 162 |  Lighter |
XLM/USDC | $0.1743 | $159,711 | 02:57:15 03/08/2026 |
| 163 | KCEX |
XLM/USDT | $0.1738 | $152,535 | 02:57:07 03/08/2026 |
| 164 | Binance |
XLM/JPY | $0.1743 | $143,400 | 02:56:42 03/08/2026 |
| 165 | KuCoin |
XLM/BTC | $0.1740 | $142,497 | 02:56:23 03/08/2026 |
| 166 | StellarTerm |
SHX/XLM | $0.003432 | $140,762 | 02:57:08 03/08/2026 |
| 167 |  Bitbank |
XLM/JPY | $0.1742 | $138,524 | 02:57:07 03/08/2026 |
| 168 | NexDAX |
XLM/ETH | $0.1739 | $137,536 | 03:00:12 03/08/2026 |
| 169 |  OneBullEx |
XLM/USDT | $0.1849 | $135,739 | 03:00:18 03/08/2026 |
| 170 | Cofinex |
XLM/USDC | $0.1742 | $126,786 | 03:00:17 03/08/2026 |
| 171 | WHXEX |
XLM/USDT | $0.1738 | $125,981 | 03:00:12 03/08/2026 |
| 172 | Blockfinex |
XLM/USDT | $0.1738 | $125,705 | 03:00:08 03/08/2026 |
| 173 | MEXC |
XLM/USDC | $0.1738 | $124,036 | 02:57:16 03/08/2026 |
| 174 |  ICRYPEX |
XLM/USDT | $0.1731 | $113,320 | 03:00:07 03/08/2026 |
| 175 |  Aster |
XLM/USDT | $0.1741 | $112,541 | 02:54:15 03/08/2026 |
| 176 |  CoinTR |
XLM/TRY | $0.1738 | $106,670 | 03:00:07 03/08/2026 |
| 177 | Tothemoon |
XLM/BTC | $0.1737 | $98,689.29 | 02:57:16 03/08/2026 |
| 178 | Kraken |
XLM/GBP | $0.1741 | $96,223.91 | 02:59:25 03/08/2026 |
| 179 | CoinEx |
XLM/USDT | $0.1738 | $96,069.75 | 02:59:53 03/08/2026 |
| 180 | Bybit |
XLM/USDC | $0.1740 | $91,302.75 | 02:54:08 03/08/2026 |
| 181 |  Bitfinex |
XLM/USDT | $0.1742 | $87,713.15 | 02:59:23 03/08/2026 |
| 182 |  LeveX |
XLM/USDT | $0.1737 | $85,684.31 | 03:00:15 03/08/2026 |
| 183 |  BtcTurk | Kripto |
XLM/TRY | $0.1738 | $85,376.16 | 02:56:53 03/08/2026 |
| 184 | KTX |
XLM/USDT | $0.1738 | $84,516.02 | 03:00:12 03/08/2026 |
| 185 | WhiteBIT |
XLM/WBT | $0.1737 | $80,651.36 | 02:57:11 03/08/2026 |
| 186 | Bitstamp by Robinhood |
XLM/EUR | $0.1748 | $79,769.64 | 02:59:23 03/08/2026 |
| 187 | Pionex |
XLM/USDT | $0.1737 | $79,688.28 | 02:57:12 03/08/2026 |
| 188 | Bitfinex |
XLM/USD | $0.1743 | $75,889.45 | 02:59:23 03/08/2026 |
| 189 |  ZKE |
XLM/USDT | $0.1738 | $75,587.69 | 03:00:12 03/08/2026 |
| 190 |  BigONE |
XLM/USDT | $0.1735 | $72,891.33 | 02:57:11 03/08/2026 |
| 191 | Binance |
XLM/EUR | $0.1744 | $72,647.98 | 02:56:42 03/08/2026 |
| 192 |  Coins.ph |
XLM/PHP | $0.1742 | $71,215.33 | 03:00:11 03/08/2026 |
| 193 | MEXC |
XLM/USDC | $0.1740 | $70,793.85 | 02:54:07 03/08/2026 |
| 194 |  Picol |
XLM/USDT | $0.1738 | $70,306.30 | 03:00:10 03/08/2026 |
| 195 | CoinTR |
XLM/USDT | $0.1737 | $65,996.05 | 03:00:07 03/08/2026 |
| 196 | Coinbase Exchange |
XLM/EUR | $0.1741 | $58,783.97 | 02:56:29 03/08/2026 |
| 197 | OKX |
XLM/EUR | $0.1740 | $57,431.57 | 02:56:54 03/08/2026 |
| 198 |  PrimeXBT |
XLM/USDT | $0.1737 | $55,324.17 | 03:00:16 03/08/2026 |
| 199 | Cofinex |
XLM/USDT | $0.1738 | $54,675.94 | 03:00:10 03/08/2026 |
| 200 | PointPay |
XLM/USDC | $0.1738 | $54,261.62 | 02:57:07 03/08/2026 |
| 201 |  Binance TH |
XLM/USDT | $0.1737 | $53,689.97 | 02:57:07 03/08/2026 |
| 202 |  XBO.com |
XLM/USDC | $0.1740 | $52,654.50 | 03:00:10 03/08/2026 |
| 203 | Cofinex |
XLM/USDC | $0.1739 | $50,159.60 | 03:00:10 03/08/2026 |
| 204 | StellarTerm |
SCOP/XLM | $0.002245 | $49,735.91 | 02:57:08 03/08/2026 |
| 205 | BitMart |
XLM/ETH | $0.1741 | $48,130.53 | 03:00:07 03/08/2026 |
| 206 | Tapbit |
XLM/USDT | $0.1051 | $45,993.85 | 02:57:15 03/08/2026 |
| 207 | XBO.com |
XLM/USD | $0.1734 | $42,096.03 | 03:00:10 03/08/2026 |
| 208 |  Coincall |
XLM/USD | $0.1710 | $39,248.02 | 07:03:16 02/08/2026 |
| 209 |  Bitcoiva |
XLM/INR | $0.1815 | $38,767.68 | 03:00:12 03/08/2026 |
| 210 |  Metal X |
XXLM/XMD | $0.1738 | $37,037.25 | 03:00:08 03/08/2026 |
| 211 |  CoinCola |
XLM/USDT | $0.1738 | $36,553.68 | 03:00:10 03/08/2026 |
| 212 | XBO.com |
XLM/EUR | $0.1746 | $36,396.52 | 03:00:10 03/08/2026 |
| 213 | Paribu |
XLM/USDT | $0.1741 | $35,559.62 | 02:56:23 03/08/2026 |
| 214 | WhiteBIT |
XLM/EUR | $0.1745 | $34,973.81 | 02:57:11 03/08/2026 |
| 215 | KuCoin |
XLM/USDC | $0.1738 | $34,589.44 | 02:56:23 03/08/2026 |
| 216 | StellarTerm |
AQUA/XLM | $0.0003399 | $33,503.67 | 02:57:08 03/08/2026 |
| 217 | Crypto.com Exchange |
XLM/USDT | $0.1738 | $32,398.57 | 02:57:10 03/08/2026 |
| 218 | XBO.com |
XLM/USDT | $0.1740 | $32,065.60 | 03:00:10 03/08/2026 |
| 219 | OKX |
XLM/USDC | $0.1738 | $30,826.20 | 02:56:24 03/08/2026 |
| 220 | WhiteBIT |
XLM/TRY | $0.1741 | $30,638.58 | 02:57:11 03/08/2026 |
| 221 | BtcTurk | Kripto |
XLM/USDT | $0.1742 | $30,388.51 | 02:56:53 03/08/2026 |
| 222 |  Indodax |
XLM/IDR | $0.1739 | $30,312.49 | 02:59:23 03/08/2026 |
| 223 |  LATOKEN |
XLM/USDT | $0.1747 | $29,939.08 | 02:57:11 03/08/2026 |
| 224 | Bitrue |
XLM/USDC | $0.1737 | $28,833.97 | 02:57:07 03/08/2026 |
| 225 | WhiteBIT |
XLM/USDC | $0.1739 | $28,580.95 | 02:57:11 03/08/2026 |
| 226 | Binance |
XLM/ETH | $0.1741 | $26,817.60 | 02:56:42 03/08/2026 |
| 227 |  bitFlyer |
XLM/JPY | $0.1739 | $26,620.65 | 02:59:53 03/08/2026 |
| 228 |  Mandala Exchange |
XLM/USDT | $0.1737 | $25,366.51 | 03:00:19 03/08/2026 |
| 229 | BitxEX |
XLM/USDT | $0.1737 | $25,184.10 | 03:00:16 03/08/2026 |
| 230 | HitBTC |
XLM/USDT | $0.1740 | $25,059.82 | 02:54:15 03/08/2026 |
| 231 | Gleec BTC |
XLM/USDT | $0.1740 | $25,048.19 | 03:00:15 03/08/2026 |
| 232 |  Binance.US |
XLM/USD | $0.1737 | $23,775.19 | 02:59:23 03/08/2026 |
| 233 |  Dzengi.com |
XLM/USD | $0.1740 | $23,194.64 | 03:00:07 03/08/2026 |
| 234 | WhiteBIT |
XLM/BTC | $0.1743 | $22,936.13 | 02:57:11 03/08/2026 |
| 235 |  Backpack Exchange |
XLM/USDC | $0.1740 | $21,891.26 | 02:57:15 03/08/2026 |
| 236 | Kraken |
XLM/XBT | $0.1736 | $21,434.45 | 02:59:25 03/08/2026 |
| 237 |  Korbit |
XLM/KRW | $0.1737 | $20,081.70 | 02:54:08 03/08/2026 |
| 238 | Bitget |
XLM/USDC | $0.1741 | $19,949.29 | 02:54:58 03/08/2026 |
| 239 |  Bybit EU |
XLM/USDC | $0.1748 | $19,933.94 | 03:00:12 03/08/2026 |
| 240 | StellarTerm |
VELO/XLM | $0.003563 | $18,712.29 | 02:57:08 03/08/2026 |
| 241 | WhiteBIT |
XLM/UAH | $0.1705 | $18,699.66 | 02:57:11 03/08/2026 |
| 242 |  Kanga Exchange |
XLM/USDC | $0.1739 | $18,352.97 | 03:00:07 03/08/2026 |
| 243 | LeveX |
XLM/USDT | $0.1739 | $18,268.19 | 03:00:08 03/08/2026 |
| 244 |  Tokocrypto |
XLM/USDT | $0.1737 | $17,557.44 | 02:57:12 03/08/2026 |
| 245 | BYDFi |
XLM/USDC | $0.1738 | $14,425.28 | 03:00:07 03/08/2026 |
| 246 |  dYdX v4 |
XLM/USD | $0.1744 | $14,209.35 | 03:01:19 03/08/2026 |
| 247 | Bitcoiva |
XLM/USDT | $0.1737 | $14,067.44 | 03:00:12 03/08/2026 |
| 248 | OKX |
XLM/USD | $0.1741 | $14,064.79 | 02:56:54 03/08/2026 |
| 249 | Binance.US |
XLM/USDT | $0.1741 | $13,467.36 | 02:59:53 03/08/2026 |
| 250 |  Bitso |
XLM/USD | $0.1739 | $13,323.31 | 02:58:53 03/08/2026 |
| 251 | Crypto.com Exchange |
XLM/USD | $0.1746 | $11,298.10 | 01:57:17 03/08/2026 |
| 252 | StellarTerm |
XRP/XLM | $1.08 | $9,651.11 | 02:57:08 03/08/2026 |
| 253 |  Flipster |
XLM/USDT | $0.1737 | $9,251.53 | 03:00:19 03/08/2026 |
| 254 |  Nonkyc.io Exchange |
XLM/USDT | $0.1743 | $9,031.76 | 03:00:12 03/08/2026 |
| 255 |  Reku |
XLM/IDR | $0.1708 | $8,408.28 | 02:54:07 03/08/2026 |
| 256 |  CoinDCX |
XLM/INR | $0.1836 | $7,858.10 | 02:57:07 03/08/2026 |
| 257 | Bybit |
XLM/BTC | $0.1744 | $7,831.56 | 02:54:08 03/08/2026 |
| 258 |  Ndax |
XLM/CAD | $0.1750 | $7,701.07 | 03:00:11 03/08/2026 |
| 259 |  BTC Markets |
XLM/AUD | $0.1761 | $6,989.79 | 02:54:08 03/08/2026 |
| 260 | StellarTerm |
XLM/EURC | $0.1738 | $6,640.51 | 02:57:08 03/08/2026 |
| 261 | Tokocrypto |
XLM/USDC | $0.1738 | $6,343.12 | 02:57:12 03/08/2026 |
| 262 |  Coinstore |
XLM/USDT | $0.1737 | $5,841.52 | 02:57:07 03/08/2026 |
| 263 |  TRIV |
XLM/IDR | $0.1745 | $5,806.41 | 03:00:13 03/08/2026 |
| 264 | TRIV |
XLM/USDT | $0.1739 | $5,805.79 | 03:00:13 03/08/2026 |
| 265 | KuCoin |
XLM/ETH | $0.1739 | $5,800.22 | 02:56:23 03/08/2026 |
| 266 | Coinbase Exchange |
XLM/USDT | $0.1742 | $5,782.08 | 02:56:29 03/08/2026 |
| 267 |  OKJ |
XLM/JPY | $0.1741 | $5,450.67 | 02:57:10 03/08/2026 |
| 268 | BYDFi |
XLM/USD | $0.1737 | $5,085.21 | 03:00:15 03/08/2026 |
| 269 |  Extended |
XLM/USD | $0.1743 | $4,875.31 | 03:03:16 03/08/2026 |
| 270 | Coinbase Exchange |
XLM/BTC | $0.1749 | $4,862.25 | 02:56:29 03/08/2026 |
| 271 | Nonkyc.io Exchange |
XLM/USDC | $0.1742 | $4,546.08 | 03:00:12 03/08/2026 |
| 272 | Gate |
XLM/BTC | $0.1735 | $4,429.81 | 02:56:24 03/08/2026 |
| 273 | StellarTerm |
PYUSD/XLM | $0.9998 | $4,194.33 | 02:57:08 03/08/2026 |
| 274 | StellarTerm |
TFT/XLM | $0.004470 | $4,059.88 | 02:57:08 03/08/2026 |
| 275 |  CoinJar |
XLM/AUD | $0.1739 | $3,697.66 | 03:00:32 03/08/2026 |
| 276 |  Foxbit |
XLM/BRL | $0.1753 | $3,584.17 | 02:57:11 03/08/2026 |
| 277 | CoinJar |
XLM/USDC | $0.1755 | $3,495.24 | 03:00:32 03/08/2026 |
| 278 | OKX |
XLM/TRY | $0.1747 | $3,471.82 | 02:56:24 03/08/2026 |
| 279 | CoinEx |
XLM/USDC | $0.1738 | $3,308.51 | 02:59:53 03/08/2026 |
| 280 |  ZebPay |
XLM/INR | $0.1824 | $3,070.86 | 02:57:07 03/08/2026 |
| 281 | Bitrue |
XLM/ETH | $0.1742 | $2,971.83 | 02:57:07 03/08/2026 |
| 282 | CoinEx |
XLM/BTC | $0.1738 | $2,956.06 | 02:59:53 03/08/2026 |
| 283 | StellarTerm |
SSLX/XLM | $0.0002919 | $2,724.08 | 02:57:08 03/08/2026 |
| 284 |  Altcoin Trader |
XLM/ZAR | $0.1761 | $2,645.47 | 03:00:08 03/08/2026 |
| 285 |  Independent Reserve |
XLM/AUD | $0.1770 | $2,353.33 | 02:57:08 03/08/2026 |
| 286 | StellarTerm |
AFR/XLM | $0.0005771 | $1,655.54 | 02:57:08 03/08/2026 |
| 287 | StellarTerm |
ETH/XLM | $1,699.80 | $1,608.18 | 02:57:08 03/08/2026 |
| 288 | Binance |
XLM/U | $0.1745 | $1,451.82 | 02:56:42 03/08/2026 |
| 289 |  VALR |
XLM/ZAR | $0.1752 | $1,418.02 | 03:00:12 03/08/2026 |
| 290 |  BitTrade |
XLM/JPY | $0.1787 | $1,373.04 | 02:57:08 03/08/2026 |
| 291 | StellarTerm |
CNY/XLM | $0.1248 | $1,336.51 | 02:57:08 03/08/2026 |
| 292 |  Remitano |
XLM/USDT | $0.1739 | $856.07 | 03:00:12 03/08/2026 |
| 293 |  GOPAX |
XLM/KRW | $0.1760 | $837.83 | 03:00:08 03/08/2026 |
| 294 |  Kinesis Money |
XLM/C1USD | $0.1746 | $823.91 | 03:00:11 03/08/2026 |
| 295 | VALR |
XLM/USDT | $0.1747 | $536.45 | 03:00:12 03/08/2026 |
| 296 |  Bitlo |
XLM/TRY | $0.1741 | $501.00 | 03:00:11 03/08/2026 |
| 297 | Binance |
XLM/USD1 | $0.1752 | $398.54 | 02:56:54 03/08/2026 |
| 298 |  Orderly |
XLM/USDC | $0.1753 | $388.55 | 03:00:16 03/08/2026 |
| 299 |  MemeMax |
XLM/USDC | $0.1738 | $388.54 | 03:03:16 03/08/2026 |
| 300 | Upbit |
XLM/USDT | $0.1780 | $360.66 | 02:56:53 03/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:18 03/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,623,120 với tỷ giá $0.1737.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.