Stellar XLM
Xếp hạng #17
00:14:00 24/10/2026
Giá Stellar (XLM)
$0.1766 0.87%
0.000002163 BTC
4,589 VND
Thấp: $0.1748
Cao: $0.1786
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1765 | $192,929,140 | 23:51:16 23/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1764 | $93,321,954 | 00:00:15 24/10/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1763 | $56,538,018 | 00:00:16 24/10/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1763 | $49,828,083 | 00:00:15 24/10/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1763 | $39,586,395 | 00:00:16 24/10/2026 |
| 6 |  Binance |
XLM/USDT | $0.1765 | $32,289,331 | 23:54:16 23/10/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1762 | $24,770,782 | 23:57:15 23/10/2026 |
| 8 |  BTCC |
XLM/USDT | $0.1766 | $20,510,427 | 23:57:16 23/10/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1763 | $19,980,977 | 23:57:16 23/10/2026 |
| 10 |  Zoomex |
XLM/USDT | $0.1763 | $19,816,747 | 23:57:15 23/10/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1764 | $18,951,075 | 23:57:16 23/10/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1764 | $18,451,992 | 23:57:23 23/10/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1762 | $14,841,606 | 00:00:16 24/10/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1764 | $14,450,520 | 23:57:16 23/10/2026 |
| 15 |  MEXC |
XLM/USDT | $0.1765 | $13,461,468 | 23:54:17 23/10/2026 |
| 16 |  BASEKX |
XLM/USDT | $0.1763 | $10,543,260 | 00:00:16 24/10/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1765 | $9,635,009 | 23:54:16 23/10/2026 |
| 18 | CoinUp.io |
XLM/USDT | $0.1767 | $8,866,124 | 23:51:13 23/10/2026 |
| 19 |  Bitrue |
XLM/USDT | $0.1764 | $8,564,144 | 23:57:07 23/10/2026 |
| 20 | Binance |
XLM/USDT | $0.1765 | $8,283,810 | 23:56:42 23/10/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1763 | $7,916,400 | 00:00:17 24/10/2026 |
| 22 |  CoinW |
XLM/USDT | $0.1764 | $7,674,090 | 23:57:16 23/10/2026 |
| 23 |  WhiteBIT |
XLM/USDT | $0.1765 | $7,649,761 | 23:57:15 23/10/2026 |
| 24 |  Biconomy.com |
XLM/USDT | $0.1763 | $7,413,562 | 23:57:15 23/10/2026 |
| 25 | WhiteBIT |
XLM/USDT | $0.1764 | $7,383,383 | 23:57:08 23/10/2026 |
| 26 |  Poloniex |
XLM/USDT | $0.1764 | $6,887,362 | 23:59:23 23/10/2026 |
| 27 |  LBank |
XLM/USDT | $0.1764 | $6,562,136 | 23:57:16 23/10/2026 |
| 28 |  CEEX exchange |
XLM/USDT | $0.1763 | $6,402,009 | 00:00:08 24/10/2026 |
| 29 |  KuCoin |
XLM/USDT | $0.1765 | $5,868,658 | 23:54:21 23/10/2026 |
| 30 |  Blockfinex |
XLM/USDT | $0.1803 | $5,680,989 | 09:42:15 22/10/2026 |
| 31 |  Upbit |
XLM/KRW | $0.1788 | $5,444,697 | 23:56:53 23/10/2026 |
| 32 |  AstralX |
XLM/USDT | $0.1764 | $5,380,636 | 23:57:09 23/10/2026 |
| 33 |  EasiCoin |
XLM/USDT | $0.1763 | $5,285,518 | 00:00:16 24/10/2026 |
| 34 |  Bitbase |
XLM/USDT | $0.1764 | $5,132,658 | 23:57:20 23/10/2026 |
| 35 |  WOO X Pro |
XLM/USDT | $0.1763 | $5,085,380 | 00:00:16 24/10/2026 |
| 36 |  BingX |
XLM/USDC | $0.1765 | $4,589,313 | 23:57:21 23/10/2026 |
| 37 |  SunX |
XLM/USDT | $0.1924 | $4,454,368 | 00:00:16 24/10/2026 |
| 38 |  Kraken |
XLM/USD | $0.1763 | $4,399,267 | 23:59:25 23/10/2026 |
| 39 |  Toobit |
XLM/USDT | $0.1764 | $4,348,106 | 23:57:16 23/10/2026 |
| 40 | BTCC |
XLM/USDT | $0.1765 | $4,141,582 | 23:57:08 23/10/2026 |
| 41 |  XT.COM |
XLM/USDT | $0.1764 | $4,112,878 | 23:57:10 23/10/2026 |
| 42 |  BitxEX |
XLM/USDT | $0.1764 | $4,112,384 | 00:00:08 24/10/2026 |
| 43 |  CZR Exchange |
XLM/USDT | $0.1763 | $4,097,722 | 00:00:15 24/10/2026 |
| 44 |  4E |
XLM/USDT | $0.1764 | $4,096,807 | 00:00:15 24/10/2026 |
| 45 |  Koinbay |
XLM/USDT | $0.1766 | $4,086,445 | 23:51:15 23/10/2026 |
| 46 |  BVOX |
XLM/USDT | $0.1764 | $4,080,403 | 23:57:15 23/10/2026 |
| 47 |  Gate |
XLM/USDT | $0.1765 | $4,025,338 | 23:54:20 23/10/2026 |
| 48 |  idax exchange |
XLM/USDT | $0.1763 | $3,994,397 | 00:00:18 24/10/2026 |
| 49 |  Azbit |
XLM/USDT | $0.1765 | $3,975,286 | 23:57:08 23/10/2026 |
| 50 |  Coinbase Exchange |
XLM/USD | $0.1765 | $3,853,926 | 23:56:40 23/10/2026 |
| 51 | Toobit |
XLM/USDT | $0.1765 | $3,851,172 | 23:57:11 23/10/2026 |
| 52 |  Phemex |
XLM/USDT | $0.1764 | $3,843,882 | 23:57:16 23/10/2026 |
| 53 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1765 | $3,827,584 | 00:00:50 24/10/2026 |
| 54 |  Bitget |
XLM/USDT | $0.1764 | $3,631,768 | 23:54:16 23/10/2026 |
| 55 |  AEGET |
XLM/USDT | $0.1762 | $3,476,372 | 00:00:49 24/10/2026 |
| 56 | BingX |
XLM/USDT | $0.1763 | $3,330,090 | 23:57:21 23/10/2026 |
| 57 |  Cofinex |
XLM/USDT | $0.1762 | $3,261,466 | 00:00:15 24/10/2026 |
| 58 | BlockFin |
XLM/USDT | $0.1762 | $3,057,597 | 00:00:07 24/10/2026 |
| 59 |  BloFin |
XLM/USDT | $0.1764 | $3,005,617 | 23:57:17 23/10/2026 |
| 60 |  Hotcoin |
XLM/USDT | $0.1764 | $2,804,553 | 23:57:18 23/10/2026 |
| 61 |  KCEX |
XLM/USDT | $0.1763 | $2,632,607 | 23:57:15 23/10/2026 |
| 62 |  SuperEx |
XLM/USDT | $0.1760 | $2,440,965 | 00:00:08 24/10/2026 |
| 63 |  YUBIT |
XLM/USDT | $0.1764 | $2,405,618 | 23:57:07 23/10/2026 |
| 64 |  Bitunix |
XLM/USDT | $0.1763 | $2,337,479 | 23:57:17 23/10/2026 |
| 65 | YUBIT |
XLM/USDT | $0.1763 | $2,153,639 | 23:57:15 23/10/2026 |
| 66 |  BitGW Exchange |
XLM/USDT | $0.1765 | $2,081,704 | 23:57:09 23/10/2026 |
| 67 | WEEX |
XLM/USDT | $0.1764 | $2,038,784 | 23:57:12 23/10/2026 |
| 68 |  BitradeX |
XLM/USDT | $0.1763 | $1,993,112 | 00:00:15 24/10/2026 |
| 69 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,715 | 00:00:16 24/10/2026 |
| 70 |  Bitbaby |
XLM/USDT | $0.1763 | $1,966,986 | 00:00:16 24/10/2026 |
| 71 | CoinW |
XLM/USDT | $0.1767 | $1,958,406 | 23:57:07 23/10/2026 |
| 72 | Bitrue |
XLM/USDT | $0.1762 | $1,935,580 | 23:57:17 23/10/2026 |
| 73 |  OKX |
XLM/USDT | $0.1765 | $1,891,133 | 23:56:23 23/10/2026 |
| 74 |  Gems Trade |
XLM/USDT | $0.1764 | $1,886,988 | 00:00:08 24/10/2026 |
| 75 |  Bitcastle |
XLM/USDT | $0.1763 | $1,873,501 | 00:00:18 24/10/2026 |
| 76 | BloFin |
XLM/USDT | $0.1766 | $1,840,248 | 23:57:08 23/10/2026 |
| 77 |  Bithumb |
XLM/KRW | $0.1788 | $1,838,981 | 23:59:54 23/10/2026 |
| 78 | Biconomy.com |
XLM/USDT | $0.1764 | $1,805,741 | 23:57:09 23/10/2026 |
| 79 |  Tapbit |
XLM/USDT | $0.1764 | $1,798,282 | 23:57:08 23/10/2026 |
| 80 | Phemex |
XLM/USDT | $0.1765 | $1,629,290 | 23:57:09 23/10/2026 |
| 81 | Gate |
XLM/USDT | $0.1765 | $1,626,570 | 23:56:24 23/10/2026 |
| 82 | Bybit |
XLM/USDT | $0.1765 | $1,559,911 | 23:54:12 23/10/2026 |
| 83 |  VinDAX |
XLM/USDT | $0.1762 | $1,488,035 | 00:00:13 24/10/2026 |
| 84 |  Hyperliquid |
XLM/USDC | $0.1767 | $1,422,861 | 23:54:26 23/10/2026 |
| 85 |  CrypFine |
XLM/USDT | $0.1765 | $1,377,411 | 23:57:07 23/10/2026 |
| 86 |  CRMClick |
XLM/USDT | $0.1765 | $1,279,676 | 00:00:14 24/10/2026 |
| 87 |  HTX |
XLM/USDT | $0.1765 | $1,279,313 | 23:59:54 23/10/2026 |
| 88 | FameEX |
XLM/USDT | $0.1767 | $1,255,813 | 23:57:08 23/10/2026 |
| 89 |  x.me Exchange |
XLM/USDT | $0.1764 | $1,208,680 | 23:57:18 23/10/2026 |
| 90 | KuCoin |
XLM/USDT | $0.1765 | $1,176,902 | 23:56:54 23/10/2026 |
| 91 |  BitKan |
XLM/USDT | $0.1764 | $1,098,801 | 00:00:09 24/10/2026 |
| 92 | Ourbit |
XLM/USDT | $0.1767 | $1,087,584 | 23:51:07 23/10/2026 |
| 93 |  TruBit Pro Exchange |
XLM/USDT | $0.1770 | $1,075,927 | 16:48:08 22/10/2026 |
| 94 | Binance |
XLM/USDC | $0.1766 | $1,019,941 | 23:56:42 23/10/2026 |
| 95 | LBank |
XLM/USDT | $0.1765 | $1,009,862 | 23:57:12 23/10/2026 |
| 96 | Hotcoin |
XLM/USDT | $0.1766 | $951,608 | 23:57:17 23/10/2026 |
| 97 |  Bitstamp by Robinhood |
XLM/USD | $0.1764 | $854,128 | 23:59:23 23/10/2026 |
| 98 | ASTX |
XLM/USDT | $0.1765 | $829,544 | 00:00:10 24/10/2026 |
| 99 | AEGET |
XLM/USDT | $0.1764 | $823,525 | 00:00:18 24/10/2026 |
| 100 |  BYDFi |
XLM/USDT | $0.1766 | $755,734 | 23:57:16 23/10/2026 |
| 101 |  MGBX |
XLM/USDT | $0.1763 | $675,606 | 23:57:17 23/10/2026 |
| 102 | WhiteBIT |
XLM/USDC | $0.1766 | $670,743 | 23:57:08 23/10/2026 |
| 103 |  Bitvavo |
XLM/EUR | $0.1766 | $630,453 | 23:57:08 23/10/2026 |
| 104 | VinDAX |
XLM/ETH | $0.1758 | $616,269 | 00:00:13 24/10/2026 |
| 105 | WhiteBIT |
XLM/TRY | $0.1767 | $600,153 | 23:57:08 23/10/2026 |
| 106 | Biconomy.com |
XLM/USDC | $0.1764 | $579,445 | 23:57:09 23/10/2026 |
| 107 |  Deribit |
XLM/USDC | $0.1768 | $565,233 | 23:34:04 23/10/2026 |
| 108 |  DigiFinex |
XLM/USDT | $0.1764 | $558,841 | 23:57:08 23/10/2026 |
| 109 | CZR Exchange |
XLM/USDT | $0.1763 | $555,666 | 00:00:07 24/10/2026 |
| 110 |  OmniX |
XLM/USDT | $0.1764 | $531,992 | 23:57:12 23/10/2026 |
| 111 |  Coinone |
XLM/KRW | $0.1781 | $521,233 | 23:56:53 23/10/2026 |
| 112 |  Grvt |
XLM/USDT | $0.1761 | $520,197 | 23:30:16 23/10/2026 |
| 113 |  Lighter |
XLM/USDC | $0.1771 | $518,566 | 23:57:15 23/10/2026 |
| 114 |  Extended |
XLM/USD | $0.1760 | $509,238 | 00:00:16 24/10/2026 |
| 115 | Phemex |
XLM/USDC | $0.1765 | $494,536 | 23:57:09 23/10/2026 |
| 116 | WhiteBIT |
XLM/WBT | $0.1764 | $489,033 | 23:57:08 23/10/2026 |
| 117 |  StellarTerm |
XLM/USDC | $0.1765 | $471,668 | 23:57:09 23/10/2026 |
| 118 | Bitbase |
XLM/USDT | $0.1764 | $463,142 | 23:57:07 23/10/2026 |
| 119 | Bitunix |
XLM/USDT | $0.1764 | $458,414 | 23:57:12 23/10/2026 |
| 120 | EasiCoin |
XLM/USDT | $0.1763 | $437,861 | 00:00:07 24/10/2026 |
| 121 |  Antarctic |
XLM/USDT | $0.1762 | $420,058 | 00:00:16 24/10/2026 |
| 122 |  Hibt |
XLM/USDT | $0.1765 | $413,764 | 23:57:08 23/10/2026 |
| 123 |  BitTap |
XLM/USDT | $0.1763 | $398,604 | 00:00:17 24/10/2026 |
| 124 | BYDFi |
XLM/USDT | $0.1764 | $342,230 | 23:57:12 23/10/2026 |
| 125 | Bitget |
XLM/USDT | $0.1767 | $333,432 | 23:55:09 23/10/2026 |
| 126 | BingX |
XLM/USDT | $0.1764 | $305,749 | 23:57:07 23/10/2026 |
| 127 | MEXC |
XLM/USDT | $0.1767 | $288,228 | 23:54:12 23/10/2026 |
| 128 |  XXKK |
XLM/USDT | $0.1763 | $283,477 | 00:00:07 24/10/2026 |
| 129 |  EdgeX |
XLM/USDC | $0.1764 | $252,133 | 00:00:16 24/10/2026 |
| 130 |  PointPay |
XLM/USDT | $0.1765 | $246,352 | 23:57:07 23/10/2026 |
| 131 |  Bitazza |
XLM/USDT | $0.1763 | $241,406 | 00:00:09 24/10/2026 |
| 132 | Bitrue |
XLM/USD1 | $0.1764 | $241,113 | 23:57:07 23/10/2026 |
| 133 | Bitunix |
XLM/USD | $0.1764 | $240,144 | 23:57:17 23/10/2026 |
| 134 | Kraken |
XLM/EUR | $0.1764 | $235,483 | 23:59:55 23/10/2026 |
| 135 |  Bit2Me |
XLM/EUR | $0.1764 | $232,228 | 23:57:12 23/10/2026 |
| 136 | Bitrue |
XLM/XRP | $0.1764 | $229,690 | 23:57:07 23/10/2026 |
| 137 |  Pionex |
XLM/USDT | $0.1764 | $219,695 | 23:57:16 23/10/2026 |
| 138 |  Tothemoon |
XLM/USD | $0.1762 | $219,077 | 00:00:12 24/10/2026 |
| 139 | XT.COM |
XLM/USDC | $0.1765 | $203,760 | 23:57:10 23/10/2026 |
| 140 |  NexDAX |
XLM/USDT | $0.1763 | $197,038 | 00:00:22 24/10/2026 |
| 141 |  TxFlow |
XLM/USDC | $0.1763 | $187,361 | 00:01:09 24/10/2026 |
| 142 | BitTap |
XLM/USDT | $0.1765 | $185,189 | 00:00:08 24/10/2026 |
| 143 |  AlphaX |
XLM/USDT | $0.1762 | $184,184 | 00:00:16 24/10/2026 |
| 144 | KCEX |
XLM/USDT | $0.1766 | $176,407 | 23:57:11 23/10/2026 |
| 145 |  Crypto.com Exchange |
XLM/USD | $0.1770 | $172,563 | 23:48:07 23/10/2026 |
| 146 |  ChangeNOW |
XLM/BTC | $0.1771 | $166,238 | 00:00:07 24/10/2026 |
| 147 |  Bitbank |
XLM/JPY | $0.1773 | $165,391 | 23:57:07 23/10/2026 |
| 148 | Tothemoon |
XLM/EUR | $0.1763 | $157,159 | 00:00:12 24/10/2026 |
| 149 | Coinbase Exchange |
XLM/BTC | $0.1763 | $151,721 | 23:56:40 23/10/2026 |
| 150 | Cofinex |
XLM/USDC | $0.1765 | $145,198 | 00:00:15 24/10/2026 |
| 151 | Binance |
XLM/JPY | $0.1769 | $139,688 | 23:56:42 23/10/2026 |
| 152 | NexDAX |
XLM/ETH | $0.1766 | $136,823 | 00:00:22 24/10/2026 |
| 153 |  OneBullEx |
XLM/USDT | $0.1848 | $135,732 | 00:00:07 24/10/2026 |
| 154 |  Cat.Ex |
XLM/USDT | $0.1763 | $130,217 | 00:00:19 24/10/2026 |
| 155 | MEXC |
XLM/USDC | $0.1764 | $123,307 | 23:54:17 23/10/2026 |
| 156 |  Aster |
XLM/USDT | $0.1765 | $121,687 | 23:54:15 23/10/2026 |
| 157 | WhiteBIT |
XLM/EUR | $0.1765 | $121,322 | 23:57:08 23/10/2026 |
| 158 |  ICRYPEX |
XLM/USDT | $0.1761 | $118,653 | 00:00:08 24/10/2026 |
| 159 |  CoinTR |
XLM/TRY | $0.1760 | $107,579 | 00:00:10 24/10/2026 |
| 160 |  bitFlyer |
XLM/JPY | $0.1768 | $100,661 | 23:59:53 23/10/2026 |
| 161 |  LeveX |
XLM/USDT | $0.1762 | $100,602 | 00:00:15 24/10/2026 |
| 162 | Pionex |
XLM/USDT | $0.1764 | $97,359.95 | 23:57:13 23/10/2026 |
| 163 |  Bitfinex |
XLM/USD | $0.1769 | $94,693.32 | 23:59:23 23/10/2026 |
| 164 | Bybit |
XLM/USDC | $0.1766 | $93,822.99 | 23:54:12 23/10/2026 |
| 165 | Binance |
XLM/TRY | $0.1761 | $93,082.86 | 23:56:42 23/10/2026 |
| 166 | WhiteBIT |
XLM/BTC | $0.1764 | $92,709.77 | 23:57:08 23/10/2026 |
| 167 |  Bitkub |
XLM/THB | $0.1769 | $92,685.63 | 23:57:09 23/10/2026 |
| 168 | Coinbase Exchange |
XLM/EUR | $0.1767 | $92,486.32 | 23:56:40 23/10/2026 |
| 169 |  Tebbit |
XLM/USDT | $0.1763 | $90,421.86 | 00:00:17 24/10/2026 |
| 170 | OKX |
XLM/USDC | $0.1767 | $88,311.91 | 23:56:23 23/10/2026 |
| 171 |  Picol |
XLM/USDT | $0.1763 | $85,908.95 | 00:00:12 24/10/2026 |
| 172 |  BigONE |
XLM/USDT | $0.1765 | $81,517.80 | 23:57:07 23/10/2026 |
| 173 | BitxEX |
XLM/USDT | $0.1763 | $78,014.27 | 00:01:48 24/10/2026 |
| 174 | StellarTerm |
SHX/XLM | $0.005489 | $77,772.69 | 23:57:09 23/10/2026 |
| 175 | CoinTR |
XLM/USDT | $0.1763 | $76,518.51 | 00:00:10 24/10/2026 |
| 176 |  ZKE |
XLM/USDT | $0.1763 | $76,000.99 | 00:00:12 24/10/2026 |
| 177 |  Coincall |
XLM/USD | $0.1763 | $72,953.32 | 00:00:15 24/10/2026 |
| 178 | MEXC |
XLM/USDC | $0.1765 | $70,146.81 | 23:54:12 23/10/2026 |
| 179 | WhiteBIT |
XLM/UAH | $0.1689 | $68,956.92 | 23:57:08 23/10/2026 |
| 180 |  Digital X |
XLM/KRW | $0.1780 | $66,797.44 | 23:54:07 23/10/2026 |
| 181 | SuperEx |
XLM/USD1 | $0.1769 | $64,457.13 | 00:00:08 24/10/2026 |
| 182 |  BtcTurk | Kripto |
XLM/TRY | $0.1763 | $64,125.45 | 23:56:53 23/10/2026 |
| 183 | BtcTurk | Kripto |
XLM/USDT | $0.1761 | $60,962.39 | 23:56:53 23/10/2026 |
| 184 |  Binance.US |
XLM/USD | $0.1764 | $58,266.04 | 23:59:23 23/10/2026 |
| 185 | PointPay |
XLM/USDC | $0.1766 | $56,042.83 | 23:57:07 23/10/2026 |
| 186 |  CoinCola |
XLM/USDT | $0.1763 | $53,384.69 | 00:00:08 24/10/2026 |
| 187 | Cofinex |
XLM/USDT | $0.1764 | $52,946.73 | 00:00:10 24/10/2026 |
| 188 |  Coins.ph |
XLM/PHP | $0.1762 | $52,479.70 | 00:00:07 24/10/2026 |
| 189 |  Revolut (UK) |
XLM/GBP | $0.1765 | $51,345.59 | 00:00:12 24/10/2026 |
| 190 | Tapbit |
XLM/USDT | $0.1051 | $45,989.75 | 23:57:15 23/10/2026 |
| 191 |  Backpack Exchange |
XLM/USDC | $0.1766 | $44,946.70 | 23:57:15 23/10/2026 |
| 192 |  Binance TR |
XLM/TRY | $0.1761 | $44,915.99 | 23:57:09 23/10/2026 |
| 193 | Bitstamp by Robinhood |
XLM/EUR | $0.1762 | $43,879.60 | 23:59:23 23/10/2026 |
| 194 | Revolut (UK) |
XLM/EUR | $0.1765 | $42,733.29 | 00:00:12 24/10/2026 |
| 195 | Revolut (UK) |
XLM/USD | $0.1764 | $40,726.51 | 00:00:12 24/10/2026 |
| 196 | Bitfinex |
XLM/USDT | $0.1763 | $37,507.89 | 23:59:23 23/10/2026 |
| 197 |  LATOKEN |
XLM/USDT | $0.1791 | $36,764.12 | 16:48:07 22/10/2026 |
| 198 |  Variational |
XLM/USDC | $0.1764 | $36,640.27 | 00:00:16 24/10/2026 |
| 199 |  Bitcoiva |
XLM/INR | $0.1853 | $34,567.03 | 00:00:08 24/10/2026 |
| 200 |  Binance TH |
XLM/USDT | $0.1764 | $33,680.26 | 23:57:09 23/10/2026 |
| 201 |  Paribu |
XLM/TRY | $0.1762 | $32,495.07 | 23:59:56 23/10/2026 |
| 202 | StellarTerm |
VELO/XLM | $0.003939 | $31,603.34 | 23:57:09 23/10/2026 |
| 203 | Bitrue |
XLM/USDC | $0.1766 | $28,993.67 | 23:57:07 23/10/2026 |
| 204 | KTX |
XLM/USDT | $0.1764 | $26,056.73 | 00:00:07 24/10/2026 |
| 205 |  Metal X |
XXLM/XMD | $0.1767 | $24,284.86 | 00:00:08 24/10/2026 |
| 206 |  Dzengi |
XLM/USD | $0.1765 | $24,017.75 | 00:00:08 24/10/2026 |
| 207 | Coinbase Exchange |
XLM/USDT | $0.1768 | $23,457.98 | 23:56:40 23/10/2026 |
| 208 | Upbit |
XLM/USDT | $0.1769 | $23,238.55 | 23:56:53 23/10/2026 |
| 209 | Tothemoon |
XLM/BTC | $0.1763 | $22,621.54 | 00:00:12 24/10/2026 |
| 210 | Paribu |
XLM/USDT | $0.1770 | $22,510.92 | 23:56:53 23/10/2026 |
| 211 |  XBO.com |
XLM/USDT | $0.1766 | $18,957.11 | 00:00:10 24/10/2026 |
| 212 | Crypto.com Exchange |
XLM/USDT | $0.1766 | $18,785.48 | 23:48:07 23/10/2026 |
| 213 | LeveX |
XLM/USDT | $0.1764 | $18,533.57 | 00:00:09 24/10/2026 |
| 214 |  Indodax |
XLM/IDR | $0.1773 | $17,530.94 | 23:59:24 23/10/2026 |
| 215 |  Ndax |
XLM/CAD | $0.1759 | $17,390.73 | 00:00:13 24/10/2026 |
| 216 |  Kanga Exchange |
XLM/USDC | $0.1765 | $15,675.03 | 00:00:11 24/10/2026 |
| 217 |  Bybit EU |
XLM/USDC | $0.1761 | $15,588.83 | 23:48:09 23/10/2026 |
| 218 | StellarTerm |
XRP/XLM | $1.31 | $15,443.49 | 23:57:09 23/10/2026 |
| 219 | StellarTerm |
AQUA/XLM | $0.0002996 | $13,964.77 | 23:57:09 23/10/2026 |
| 220 |  Bitso |
XLM/USD | $0.1766 | $13,795.07 | 23:59:23 23/10/2026 |
| 221 | Bitcoiva |
XLM/USDT | $0.1765 | $13,626.67 | 00:00:08 24/10/2026 |
| 222 | BYDFi |
XLM/USDC | $0.1764 | $13,562.42 | 23:57:12 23/10/2026 |
| 223 |  PrimeXBT |
XLM/USDT | $0.1763 | $11,563.19 | 00:00:16 24/10/2026 |
| 224 | StellarTerm |
XLM/EURC | $0.1765 | $11,224.35 | 23:57:09 23/10/2026 |
| 225 | Binance |
XLM/U | $0.1755 | $10,864.24 | 23:56:42 23/10/2026 |
| 226 | XBO.com |
XLM/EUR | $0.1771 | $10,710.05 | 00:00:10 24/10/2026 |
| 227 |  Nonkyc.io Exchange |
XLM/USDT | $0.1763 | $10,601.87 | 00:00:07 24/10/2026 |
| 228 | Bitget |
XLM/USDC | $0.1769 | $10,517.79 | 23:55:09 23/10/2026 |
| 229 |  Flipster |
XLM/USDT | $0.1749 | $10,356.62 | 00:00:17 24/10/2026 |
| 230 | Crypto.com Exchange |
XLM/USD | $0.1768 | $10,064.31 | 23:18:17 23/10/2026 |
| 231 | XBO.com |
XLM/USDC | $0.1776 | $9,851.95 | 00:00:10 24/10/2026 |
| 232 | KuCoin |
XLM/BTC | $0.1763 | $8,907.51 | 23:56:23 23/10/2026 |
| 233 |  BTC Markets |
XLM/AUD | $0.1764 | $8,802.42 | 23:51:14 23/10/2026 |
| 234 |  Coinstore |
XLM/USDT | $0.1761 | $8,599.19 | 23:57:11 23/10/2026 |
| 235 |  TRIV |
XLM/IDR | $0.1769 | $8,212.51 | 00:00:14 24/10/2026 |
| 236 | TRIV |
XLM/USDT | $0.1763 | $8,210.99 | 00:00:14 24/10/2026 |
| 237 |  Altcoin Trader |
XLM/ZAR | $0.1846 | $8,051.19 | 00:00:09 24/10/2026 |
| 238 | StellarTerm |
SCOP/XLM | $0.003109 | $7,894.26 | 23:57:09 23/10/2026 |
| 239 | Bybit |
XLM/BTC | $0.1766 | $7,574.33 | 23:54:12 23/10/2026 |
| 240 | KuCoin |
XLM/USDC | $0.1764 | $6,626.56 | 23:56:23 23/10/2026 |
| 241 |  Foxbit |
XLM/BRL | $0.1770 | $6,620.53 | 23:57:11 23/10/2026 |
| 242 |  CoinDCX |
XLM/INR | $0.1866 | $6,298.98 | 23:57:12 23/10/2026 |
| 243 |  CoinJar |
XLM/AUD | $0.1777 | $6,288.59 | 00:00:45 24/10/2026 |
| 244 | Binance |
XLM/EUR | $0.1770 | $5,810.34 | 23:56:42 23/10/2026 |
| 245 | Binance |
XLM/ETH | $0.1761 | $5,688.76 | 23:56:42 23/10/2026 |
| 246 | XBO.com |
XLM/USD | $0.1760 | $5,661.58 | 00:00:10 24/10/2026 |
| 247 | OKX |
XLM/EUR | $0.1768 | $5,400.52 | 23:56:23 23/10/2026 |
| 248 | Kraken |
XLM/GBP | $0.1765 | $4,976.94 | 23:59:25 23/10/2026 |
| 249 |  ApeX Omni |
XLM/USDT | $0.1764 | $4,889.35 | 00:00:15 24/10/2026 |
| 250 | Binance.US |
XLM/USDT | $0.1770 | $4,500.57 | 23:59:23 23/10/2026 |
| 251 | StellarTerm |
PYUSD/XLM | $0.9989 | $4,481.50 | 23:57:09 23/10/2026 |
| 252 |  Reku |
XLM/IDR | $0.1767 | $4,372.34 | 23:57:12 23/10/2026 |
| 253 |  Tokocrypto |
XLM/USDT | $0.1764 | $3,913.47 | 23:57:08 23/10/2026 |
| 254 | Revolut (UK) |
XLM/USDC | $0.1759 | $3,741.63 | 00:00:12 24/10/2026 |
| 255 |  ZebPay |
XLM/INR | $0.1877 | $3,734.91 | 23:57:11 23/10/2026 |
| 256 | KuCoin |
XLM/ETH | $0.1765 | $3,556.54 | 23:56:23 23/10/2026 |
| 257 |  Independent Reserve |
XLM/AUD | $0.1776 | $3,394.71 | 00:00:11 24/10/2026 |
| 258 |  VALR |
XLM/ZAR | $0.1782 | $2,892.78 | 00:00:11 24/10/2026 |
| 259 | Independent Reserve |
XLM/USD | $0.1766 | $1,536.02 | 00:00:11 24/10/2026 |
| 260 |  Changelly |
XLM/USDT | $0.1764 | $1,530.75 | 00:00:07 24/10/2026 |
| 261 |  Gleec BTC |
XLM/USDT | $0.1764 | $1,530.70 | 00:00:07 24/10/2026 |
| 262 |  FMFW.io |
XLM/USD | $0.1767 | $1,396.02 | 23:57:09 23/10/2026 |
| 263 | Gate |
XLM/BTC | $0.1762 | $1,379.42 | 23:56:24 23/10/2026 |
| 264 |  HitBTC |
XLM/USDT | $0.1766 | $1,367.99 | 23:54:09 23/10/2026 |
| 265 |  GOPAX |
XLM/KRW | $0.1758 | $1,147.98 | 00:00:08 24/10/2026 |
| 266 | VALR |
XLM/USDT | $0.1762 | $1,081.42 | 00:00:11 24/10/2026 |
| 267 |  BitTrade |
XLM/JPY | $0.1780 | $1,056.54 | 23:57:08 23/10/2026 |
| 268 |  Kinesis Money |
XLM/C1USD | $0.1752 | $967.14 | 00:00:11 24/10/2026 |
| 269 |  Bitlo |
XLM/TRY | $0.1763 | $911.39 | 00:00:09 24/10/2026 |
| 270 | StellarTerm |
ETH/XLM | $2,423.56 | $881.58 | 23:57:09 23/10/2026 |
| 271 | StellarTerm |
CNY/XLM | $0.1262 | $730.78 | 23:57:09 23/10/2026 |
| 272 |  WazirX |
XLM/INR | $0.1848 | $702.71 | 00:00:08 24/10/2026 |
| 273 | StellarTerm |
SSLX/XLM | $0.00008094 | $672.00 | 23:57:09 23/10/2026 |
| 274 |  CoinZoom |
XLM/USD | $0.1764 | $599.87 | 00:00:08 24/10/2026 |
| 275 | Bitrue |
XLM/ETH | $0.1761 | $479.11 | 23:57:07 23/10/2026 |
| 276 | StellarTerm |
AFR/XLM | $0.0005951 | $472.21 | 23:57:09 23/10/2026 |
| 277 | StellarTerm |
TFT/XLM | $0.004588 | $295.86 | 23:57:09 23/10/2026 |
| 278 |  CEX.IO |
XLM/USD | $0.1766 | $236.96 | 23:54:09 23/10/2026 |
| 279 |  ADEN |
XLM/USDT | $0.1763 | $223.03 | 00:01:02 24/10/2026 |
| 280 |  Remitano |
XLM/USDT | $0.1769 | $215.62 | 00:00:11 24/10/2026 |
| 281 | Independent Reserve |
XLM/SGD | $0.1774 | $193.25 | 23:57:09 23/10/2026 |
| 282 |  Orderly |
XLM/USDC | $0.1768 | $178.14 | 00:00:18 24/10/2026 |
| 283 |  MemeMax |
XLM/USDC | $0.1763 | $178.13 | 00:00:16 24/10/2026 |
| 284 |  SunX |
XLM/USDT | $0.1763 | $149.54 | 00:00:18 24/10/2026 |
| 285 |  Young Platform |
XLM/EUR | $0.1764 | $135.44 | 00:00:07 24/10/2026 |
| 286 |  HyperPay Futures |
XLM/USDT | $0.1763 | $130.97 | 00:00:17 24/10/2026 |
| 287 | CEX.IO |
XLM/USDT | $0.1766 | $90.49 | 23:54:09 23/10/2026 |
| 288 |  Giottus |
XLM/INR | $0.1797 | $87.07 | 23:57:12 23/10/2026 |
| 289 |  Ulink |
XLM/USDT | $0.1763 | $83.26 | 00:00:19 24/10/2026 |
| 290 |  Bitbns |
XLM/INR | $0.09069 | $56.16 | 23:57:07 23/10/2026 |
| 291 | StellarTerm |
XLM/USDT0 | $0.1765 | $50.15 | 23:57:09 23/10/2026 |
| 292 | Giottus |
XLM/USDT | $0.1764 | $36.76 | 23:57:12 23/10/2026 |
| 293 | StellarTerm |
FRED/XLM | $0.0001032 | $36.17 | 23:57:09 23/10/2026 |
| 294 |  Unocoin |
XLM/USDT | $0.1946 | $25.79 | 23:57:07 23/10/2026 |
| 295 | CEX.IO |
XLM/EUR | $0.1769 | $24.37 | 23:54:09 23/10/2026 |
| 296 | OKX |
XLM/TRY | $0.1763 | $23.05 | 23:56:23 23/10/2026 |
| 297 | StellarTerm |
XLM/USDY | $0.1765 | $20.73 | 23:57:09 23/10/2026 |
| 298 | CEX.IO |
XLM/GBP | $0.1770 | $19.05 | 23:54:09 23/10/2026 |
| 299 |  dYdX v4 |
XLM/USD | $0.1782 | $17.82 | 00:01:19 24/10/2026 |
| 300 | StellarTerm |
ACT/XLM | $0.001218 | $16.87 | 23:57:09 23/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:51:16 23/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,929,140 với tỷ giá $0.1765.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.