Stellar XLM
Xếp hạng #13
09:49:00 29/06/2026
Giá Stellar (XLM)
$0.1728 -0.22%
0.000002895 BTC
4,614 VND
Thấp: $0.1689
Cao: $0.1744
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1715 | $149,243,411 | 09:00:16 29/06/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1720 | $71,845,134 | 08:48:18 29/06/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1715 | $60,998,368 | 09:00:16 29/06/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1718 | $60,286,893 | 08:54:16 29/06/2026 |
| 5 |  Echobit |
XLM/USDT | $0.1718 | $58,785,971 | 08:57:16 29/06/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1717 | $42,018,096 | 08:57:15 29/06/2026 |
| 7 |  Binance |
XLM/USDT | $0.1719 | $42,014,127 | 08:54:16 29/06/2026 |
| 8 |  OneEx |
XLM/USDT | $0.1717 | $38,662,091 | 09:00:15 29/06/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1718 | $31,866,242 | 08:54:15 29/06/2026 |
| 10 |  idax exchange |
XLM/USDT | $0.1716 | $26,945,791 | 09:00:17 29/06/2026 |
| 11 |  Blockfinex |
XLM/USDT | $0.1716 | $26,945,642 | 09:00:15 29/06/2026 |
| 12 |  WHXEX |
XLM/USDT | $0.1716 | $26,945,642 | 09:00:16 29/06/2026 |
| 13 |  MEXC |
XLM/USDT | $0.1718 | $26,794,159 | 08:57:16 29/06/2026 |
| 14 |  WEEX |
XLM/USDT | $0.1718 | $25,781,648 | 08:57:17 29/06/2026 |
| 15 |  FameEX |
XLM/USDT | $0.1705 | $23,130,751 | 08:57:18 29/06/2026 |
| 16 |  Koinbay |
XLM/USDT | $0.3620 | $22,898,602 | 08:51:15 29/06/2026 |
| 17 |  Ju.com |
XLM/USDT | $0.1718 | $21,399,023 | 08:54:16 29/06/2026 |
| 18 |  BTCC |
XLM/USDT | $0.1719 | $18,304,791 | 08:57:15 29/06/2026 |
| 19 |  Ourbit |
XLM/USDT | $0.1718 | $18,172,075 | 08:57:17 29/06/2026 |
| 20 |  Batonex |
XLM/USDT | $0.1718 | $17,583,397 | 09:00:16 29/06/2026 |
| 21 |  Bybit |
XLM/USDT | $0.1718 | $14,852,087 | 08:54:16 29/06/2026 |
| 22 |  BVOX |
XLM/USDT | $0.1718 | $13,833,269 | 08:57:15 29/06/2026 |
| 23 |  BiKing |
XLM/USDT | $0.1715 | $13,621,591 | 09:00:16 29/06/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1718 | $10,072,581 | 08:57:17 29/06/2026 |
| 25 |  LBank |
XLM/USDT | $0.1718 | $9,787,872 | 08:57:18 29/06/2026 |
| 26 |  AscendEX |
XLM/USDT | $0.1720 | $9,780,717 | 08:45:15 29/06/2026 |
| 27 |  Poloniex |
XLM/USDT | $0.1726 | $8,439,966 | 08:59:23 29/06/2026 |
| 28 |  Toobit |
XLM/USDT | $0.1718 | $8,117,963 | 08:57:16 29/06/2026 |
| 29 |  Upbit |
XLM/KRW | $0.1687 | $8,053,664 | 08:56:23 29/06/2026 |
| 30 |  Bitrue |
XLM/USDT | $0.1719 | $7,846,590 | 08:57:08 29/06/2026 |
| 31 |  Bitget |
XLM/USDT | $0.1718 | $7,770,197 | 08:54:16 29/06/2026 |
| 32 |  Cofinex |
XLM/USDT | $0.1717 | $7,761,785 | 09:00:15 29/06/2026 |
| 33 | Binance |
XLM/USDT | $0.1720 | $7,500,423 | 08:56:42 29/06/2026 |
| 34 |  Hotcoin |
XLM/USDT | $0.1717 | $7,207,252 | 08:57:18 29/06/2026 |
| 35 |  Bitbase |
XLM/USDT | $0.1720 | $6,719,204 | 08:48:18 29/06/2026 |
| 36 |  Coinbase Exchange |
XLM/USD | $0.1719 | $6,443,288 | 08:57:00 29/06/2026 |
| 37 |  Websea |
XLM/USDT | $0.1718 | $6,355,298 | 08:57:17 29/06/2026 |
| 38 |  AlphaX |
XLM/USDT | $0.1715 | $6,304,884 | 09:00:16 29/06/2026 |
| 39 |  YEX |
XLM/USDT | $0.1715 | $5,669,308 | 09:00:16 29/06/2026 |
| 40 |  WhiteBIT |
XLM/USDT | $0.1719 | $5,411,533 | 08:57:21 29/06/2026 |
| 41 | Bitrue |
XLM/USDT | $0.1716 | $5,298,887 | 08:57:17 29/06/2026 |
| 42 |  CZR Exchange |
XLM/USDT | $0.1715 | $5,050,664 | 09:00:17 29/06/2026 |
| 43 |  Coinlocally |
XLM/USDT | $0.1715 | $4,941,781 | 09:00:17 29/06/2026 |
| 44 |  WOO X Pro |
XLM/USDT | $0.1715 | $4,921,916 | 09:00:15 29/06/2026 |
| 45 |  Azbit |
XLM/USDT | $0.1718 | $4,860,368 | 08:57:07 29/06/2026 |
| 46 |  Phemex |
XLM/USDT | $0.1718 | $4,844,196 | 08:57:17 29/06/2026 |
| 47 | CoinW |
XLM/USDT | $0.1719 | $4,738,711 | 08:57:07 29/06/2026 |
| 48 |  BitMart |
XLM/USDT | $0.1719 | $4,710,829 | 08:57:09 29/06/2026 |
| 49 |  KuCoin |
XLM/USDT | $0.1720 | $4,650,251 | 08:54:19 29/06/2026 |
| 50 | Coinlocally |
XLM/USDT | $0.1718 | $4,590,073 | 09:00:10 29/06/2026 |
| 51 | BlockFin |
XLM/USDT | $0.1721 | $4,499,224 | 08:57:08 29/06/2026 |
| 52 |  Zoomex |
XLM/USDT | $0.1717 | $4,455,375 | 08:57:15 29/06/2026 |
| 53 | WOO X Pro |
XLM/USDT | $0.1719 | $4,326,857 | 09:00:07 29/06/2026 |
| 54 |  BitxEX |
XLM/USDT | $0.1716 | $4,278,779 | 09:00:14 29/06/2026 |
| 55 |  BitradeX |
XLM/USDT | $0.1719 | $4,078,676 | 08:45:15 29/06/2026 |
| 56 |  BloFin |
XLM/USDT | $0.1717 | $3,977,840 | 08:57:16 29/06/2026 |
| 57 | BTCC |
XLM/USDT | $0.1720 | $3,750,732 | 08:57:08 29/06/2026 |
| 58 |  4E |
XLM/USDT | $0.1718 | $3,713,194 | 08:57:09 29/06/2026 |
| 59 |  XT.COM |
XLM/USDT | $0.1719 | $3,580,335 | 08:57:08 29/06/2026 |
| 60 | Hotcoin |
XLM/USDT | $0.1721 | $3,263,227 | 08:59:53 29/06/2026 |
| 61 |  Bitunix |
XLM/USDT | $0.1718 | $3,236,313 | 08:57:16 29/06/2026 |
| 62 |  AEGET |
XLM/USDT | $0.1715 | $3,231,478 | 09:00:16 29/06/2026 |
| 63 |  Bitbaby |
XLM/USDT | $0.1718 | $2,916,606 | 09:00:16 29/06/2026 |
| 64 |  Bithumb |
XLM/KRW | $0.1692 | $2,848,340 | 08:59:54 29/06/2026 |
| 65 |  AstralX |
XLM/USDT | $0.1719 | $2,712,070 | 09:00:08 29/06/2026 |
| 66 | BloFin |
XLM/USDT | $0.1720 | $2,703,512 | 08:57:07 29/06/2026 |
| 67 | Toobit |
XLM/USDT | $0.1719 | $2,548,866 | 08:57:07 29/06/2026 |
| 68 | Binance |
XLM/USDC | $0.1720 | $2,540,630 | 08:56:42 29/06/2026 |
| 69 | CoinUp.io |
XLM/USDT | $0.1720 | $2,521,605 | 08:48:09 29/06/2026 |
| 70 |  BitGW Exchange |
XLM/USDT | $0.1720 | $2,464,884 | 09:00:10 29/06/2026 |
| 71 |  Gems Trade |
XLM/USDT | $0.1718 | $2,382,520 | 09:00:10 29/06/2026 |
| 72 |  P2B |
XLM/USDT | $0.1720 | $2,382,258 | 08:51:10 29/06/2026 |
| 73 |  OKX |
XLM/USDT | $0.1719 | $2,338,717 | 08:56:23 29/06/2026 |
| 74 |  YUBIT |
XLM/USDT | $0.1717 | $2,241,715 | 08:57:07 29/06/2026 |
| 75 |  KCEX |
XLM/USDT | $0.1718 | $2,190,293 | 08:57:15 29/06/2026 |
| 76 | Bybit |
XLM/USDT | $0.1719 | $2,185,923 | 08:54:12 29/06/2026 |
| 77 |  EagleX |
XLM/USDT | $0.1717 | $2,173,253 | 09:00:09 29/06/2026 |
| 78 |  SuperEx |
XLM/USDT | $0.1716 | $2,080,912 | 09:00:09 29/06/2026 |
| 79 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,970,998 | 09:00:16 29/06/2026 |
| 80 |  EasiCoin |
XLM/USDT | $0.1715 | $1,943,407 | 09:00:15 29/06/2026 |
| 81 |  Kraken |
XLM/USD | $0.1718 | $1,858,448 | 08:59:21 29/06/2026 |
| 82 |  Bitvavo |
XLM/EUR | $0.1720 | $1,803,448 | 08:57:10 29/06/2026 |
| 83 | YUBIT |
XLM/USDT | $0.1718 | $1,802,530 | 08:57:15 29/06/2026 |
| 84 |  Paribu |
XLM/TRY | $0.1720 | $1,755,421 | 08:59:53 29/06/2026 |
| 85 |  Gate |
XLM/USDT | $0.1720 | $1,667,010 | 08:56:54 29/06/2026 |
| 86 | EagleX |
XLM/USDT | $0.1715 | $1,628,716 | 09:00:15 29/06/2026 |
| 87 |  HTX |
XLM/USDT | $0.1720 | $1,510,541 | 08:59:54 29/06/2026 |
| 88 |  CRMClick |
XLM/USDT | $0.1719 | $1,507,010 | 09:00:08 29/06/2026 |
| 89 |  VOOX Exchange |
XLM/USDT | $0.1718 | $1,475,984 | 08:57:17 29/06/2026 |
| 90 | KuCoin |
XLM/USDT | $0.1722 | $1,360,467 | 08:53:53 29/06/2026 |
| 91 |  CrypFine |
XLM/USDT | $0.1719 | $1,321,241 | 08:57:07 29/06/2026 |
| 92 |  SunX |
XLM/USDT | $0.2012 | $1,210,861 | 09:03:16 29/06/2026 |
| 93 |  VinDAX |
XLM/USDT | $0.1716 | $1,165,612 | 09:00:11 29/06/2026 |
| 94 |  TruBit Pro Exchange |
XLM/USDT | $0.1719 | $1,107,420 | 09:00:10 29/06/2026 |
| 95 | BVOX |
XLM/USDT | $0.1718 | $1,095,450 | 08:57:09 29/06/2026 |
| 96 |  StellarTerm |
XLM/USDC | $0.1720 | $1,073,674 | 08:57:10 29/06/2026 |
| 97 | Phemex |
XLM/USDT | $0.1719 | $1,067,560 | 08:57:10 29/06/2026 |
| 98 | P2B |
XLM/USD | $0.1722 | $1,056,325 | 08:51:10 29/06/2026 |
| 99 | LBank |
XLM/USDT | $0.1718 | $1,045,050 | 08:57:10 29/06/2026 |
| 100 | Ju.com |
XLM/USDT | $0.1719 | $1,003,181 | 09:00:11 29/06/2026 |
| 101 | WhiteBIT |
XLM/USDT | $0.1721 | $972,010 | 08:48:07 29/06/2026 |
| 102 | Ourbit |
XLM/USDT | $0.1720 | $950,074 | 08:57:07 29/06/2026 |
| 103 |  BYDFi |
XLM/USDT | $0.1720 | $945,572 | 09:00:16 29/06/2026 |
| 104 |  CEEX exchange |
XLM/USDT | $0.1720 | $929,074 | 09:00:10 29/06/2026 |
| 105 | BitMart |
XLM/USDC | $0.1719 | $925,839 | 08:57:09 29/06/2026 |
| 106 | Gate |
XLM/USDT | $0.1719 | $916,206 | 08:54:19 29/06/2026 |
| 107 |  Coinbase International Exchange |
XLM/USDC | $0.1720 | $897,216 | 09:00:16 29/06/2026 |
| 108 |  Grvt |
XLM/USDT | $0.1734 | $887,047 | 06:45:25 29/06/2026 |
| 109 |  Hyperliquid |
XLM/USD | $0.1720 | $875,297 | 08:57:26 29/06/2026 |
| 110 | FameEX |
XLM/USDT | $0.1718 | $868,243 | 08:57:10 29/06/2026 |
| 111 | Paribu |
XLM/USDT | $0.1721 | $855,182 | 08:59:53 29/06/2026 |
| 112 |  MGBX |
XLM/USDT | $0.1718 | $833,947 | 08:57:16 29/06/2026 |
| 113 |  Cat.Ex |
XLM/USDT | $0.1720 | $815,441 | 09:00:10 29/06/2026 |
| 114 | Binance |
XLM/USD | $0.1717 | $790,199 | 08:54:51 29/06/2026 |
| 115 | Bitget |
XLM/USDT | $0.1720 | $767,688 | 08:54:09 29/06/2026 |
| 116 |  Tapbit |
XLM/USDT | $0.1718 | $763,412 | 08:57:07 29/06/2026 |
| 117 | AEGET |
XLM/USDT | $0.1718 | $754,033 | 09:00:10 29/06/2026 |
| 118 | ASTX |
XLM/USDT | $0.1718 | $753,929 | 09:00:11 29/06/2026 |
| 119 | WOO X Pro |
XLM/USDC | $0.1719 | $736,460 | 09:00:07 29/06/2026 |
| 120 |  BitKan |
XLM/USDT | $0.1718 | $702,386 | 09:00:10 29/06/2026 |
| 121 |  Bitstamp by Robinhood |
XLM/USD | $0.1721 | $664,622 | 08:59:23 29/06/2026 |
| 122 |  Biconomy.com |
XLM/USDC | $0.1719 | $649,250 | 08:57:08 29/06/2026 |
| 123 |  BitTap |
XLM/USDT | $0.1714 | $637,996 | 09:00:16 29/06/2026 |
| 124 |  Bitcastle |
XLM/USDT | $0.1715 | $585,529 | 09:00:18 29/06/2026 |
| 125 |  CoinChief |
XLM/USDT | $0.1718 | $570,707 | 08:57:09 29/06/2026 |
| 126 |  Antarctic |
XLM/USDT | $0.1718 | $554,879 | 09:03:17 29/06/2026 |
| 127 |  FMFW.io |
XLM/USD | $0.1723 | $554,123 | 08:57:07 29/06/2026 |
| 128 |  HitBTC |
XLM/USDT | $0.1720 | $553,299 | 09:00:10 29/06/2026 |
| 129 |  Changelly |
XLM/USDT | $0.1720 | $553,299 | 09:00:08 29/06/2026 |
| 130 |  Gleec BTC |
XLM/USDT | $0.1720 | $553,299 | 09:00:10 29/06/2026 |
| 131 |  DigiFinex |
XLM/USDT | $0.1719 | $538,116 | 09:00:09 29/06/2026 |
| 132 | XT.COM |
XLM/USDC | $0.1722 | $507,588 | 08:57:08 29/06/2026 |
| 133 | YEX |
XLM/USDT | $0.1719 | $479,880 | 09:00:08 29/06/2026 |
| 134 | CZR Exchange |
XLM/USDT | $0.1718 | $462,361 | 09:00:08 29/06/2026 |
| 135 | Binance |
XLM/TRY | $0.1720 | $446,022 | 08:56:42 29/06/2026 |
| 136 | YEX |
XLM/USD | $0.1714 | $439,799 | 09:00:16 29/06/2026 |
| 137 | Bitbase |
XLM/USDT | $0.1719 | $434,177 | 08:54:14 29/06/2026 |
| 138 | Biconomy.com |
XLM/USDT | $0.1718 | $421,576 | 08:57:08 29/06/2026 |
| 139 |  Bitbank |
XLM/JPY | $0.1722 | $375,701 | 08:57:11 29/06/2026 |
| 140 |  PointPay |
XLM/USDT | $0.1719 | $349,276 | 08:57:15 29/06/2026 |
| 141 | Phemex |
XLM/USDC | $0.1719 | $337,819 | 08:57:10 29/06/2026 |
| 142 | Bitunix |
XLM/USDT | $0.1719 | $324,221 | 08:57:08 29/06/2026 |
| 143 | BYDFi |
XLM/USDT | $0.1719 | $315,902 | 09:00:10 29/06/2026 |
| 144 |  Binance TR |
XLM/TRY | $0.1719 | $315,123 | 08:57:09 29/06/2026 |
| 145 | VinDAX |
XLM/ETH | $0.1717 | $306,857 | 09:00:11 29/06/2026 |
| 146 |  BingX |
XLM/USDT | $0.1718 | $305,165 | 08:57:08 29/06/2026 |
| 147 | EasiCoin |
XLM/USDT | $0.1718 | $297,892 | 09:00:10 29/06/2026 |
| 148 |  Pionex |
XLM/USDT | $0.1718 | $287,764 | 08:57:17 29/06/2026 |
| 149 | WEEX |
XLM/USDT | $0.1719 | $286,806 | 08:57:08 29/06/2026 |
| 150 | MEXC |
XLM/USDT | $0.1718 | $282,926 | 08:57:11 29/06/2026 |
| 151 |  XXKK |
XLM/USDT | $0.1719 | $281,207 | 09:00:08 29/06/2026 |
| 152 | BitTap |
XLM/USDT | $0.1718 | $277,902 | 09:00:10 29/06/2026 |
| 153 |  Bitazza |
XLM/USDT | $0.1720 | $241,572 | 09:00:09 29/06/2026 |
| 154 | Bitget |
XLM/USD | $0.1716 | $241,030 | 08:54:16 29/06/2026 |
| 155 | Cofinex |
XLM/USD | $0.1718 | $239,952 | 09:00:15 29/06/2026 |
| 156 | WhiteBIT |
XLM/WBT | $0.1719 | $238,117 | 08:48:07 29/06/2026 |
| 157 | Bitunix |
XLM/USD | $0.1716 | $234,175 | 08:57:16 29/06/2026 |
| 158 | Bitrue |
XLM/USD1 | $0.1720 | $221,549 | 08:57:08 29/06/2026 |
| 159 |  ApeX Omni |
XLM/USDT | $0.1719 | $220,279 | 09:03:16 29/06/2026 |
| 160 |  Crypto.com Exchange |
XLM/USD | $0.1721 | $211,763 | 08:48:08 29/06/2026 |
| 161 |  NexDAX |
XLM/USDT | $0.1720 | $194,175 | 08:54:09 29/06/2026 |
| 162 |  Tothemoon |
XLM/USD | $0.1722 | $186,966 | 09:00:12 29/06/2026 |
| 163 | MEXC |
XLM/USDC | $0.1718 | $182,744 | 08:57:16 29/06/2026 |
| 164 |  Coinone |
XLM/KRW | $0.1692 | $180,118 | 08:56:23 29/06/2026 |
| 165 | KCEX |
XLM/USDT | $0.1721 | $172,801 | 08:57:10 29/06/2026 |
| 166 | KuCoin |
XLM/BTC | $0.1722 | $171,772 | 08:53:53 29/06/2026 |
| 167 |  Dzengi.com |
XLM/USD | $0.1720 | $170,205 | 09:00:10 29/06/2026 |
| 168 | Kraken |
XLM/EUR | $0.1720 | $164,509 | 08:59:21 29/06/2026 |
| 169 |  Bit2Me |
XLM/EUR | $0.1720 | $160,313 | 08:57:07 29/06/2026 |
| 170 |  LeveX |
XLM/USDT | $0.1717 | $159,032 | 09:00:15 29/06/2026 |
| 171 | AscendEX |
XLM/USDT | $0.1724 | $147,782 | 08:45:10 29/06/2026 |
| 172 | Tothemoon |
XLM/EUR | $0.1718 | $147,307 | 09:00:12 29/06/2026 |
| 173 |  Lighter |
XLM/USDC | $0.1721 | $138,136 | 08:57:15 29/06/2026 |
| 174 |  OneBullEx |
XLM/USDT | $0.1848 | $135,669 | 09:00:09 29/06/2026 |
| 175 | NexDAX |
XLM/ETH | $0.1720 | $129,479 | 08:54:09 29/06/2026 |
| 176 | Binance |
XLM/EUR | $0.1720 | $120,707 | 08:56:42 29/06/2026 |
| 177 |  Bitkub |
XLM/THB | $0.1724 | $112,556 | 08:57:07 29/06/2026 |
| 178 |  ICRYPEX |
XLM/USDT | $0.1715 | $112,168 | 09:00:10 29/06/2026 |
| 179 | Blockfinex |
XLM/USDT | $0.1719 | $111,709 | 09:00:10 29/06/2026 |
| 180 | WHXEX |
XLM/USDT | $0.1719 | $111,707 | 09:00:11 29/06/2026 |
| 181 |  Aster |
XLM/USDT | $0.1724 | $105,680 | 08:54:15 29/06/2026 |
| 182 | Coinbase Exchange |
XLM/EUR | $0.1719 | $102,749 | 08:57:00 29/06/2026 |
| 183 | WhiteBIT |
XLM/BTC | $0.1719 | $102,642 | 08:48:07 29/06/2026 |
| 184 |  CoinTR |
XLM/TRY | $0.1721 | $101,458 | 09:00:07 29/06/2026 |
| 185 | Tothemoon |
XLM/BTC | $0.1719 | $95,863.08 | 09:00:12 29/06/2026 |
| 186 |  PrimeXBT |
XLM/USDT | $0.1715 | $94,213.48 | 09:00:16 29/06/2026 |
| 187 | Pionex |
XLM/USDT | $0.1718 | $91,492.35 | 08:57:09 29/06/2026 |
| 188 |  Coincall |
XLM/USD | $0.1720 | $90,125.51 | 09:03:15 29/06/2026 |
| 189 |  Tebbit |
XLM/USDT | $0.1716 | $88,315.81 | 09:00:16 29/06/2026 |
| 190 |  EXMO.ME |
XLM/USDC | $0.1720 | $88,125.52 | 09:00:08 29/06/2026 |
| 191 |  EXMO |
XLM/USDC | $0.1720 | $88,080.19 | 08:57:08 29/06/2026 |
| 192 | Binance |
XLM/JPY | $0.1723 | $83,636.08 | 08:56:42 29/06/2026 |
| 193 |  Hibt |
XLM/USDT | $0.1719 | $81,604.78 | 08:54:08 29/06/2026 |
| 194 |  Picol |
XLM/USDT | $0.1719 | $80,897.34 | 09:00:08 29/06/2026 |
| 195 |  CoinEx |
XLM/USDT | $0.1720 | $79,845.19 | 08:59:53 29/06/2026 |
| 196 | MEXC |
XLM/USDC | $0.1720 | $79,625.88 | 08:57:11 29/06/2026 |
| 197 | CoinTR |
XLM/USDT | $0.1719 | $77,713.31 | 09:00:07 29/06/2026 |
| 198 |  Coins.ph |
XLM/PHP | $0.1720 | $77,617.98 | 08:54:11 29/06/2026 |
| 199 |  BigONE |
XLM/USDT | $0.1725 | $76,800.33 | 08:54:07 29/06/2026 |
| 200 | Bitrue |
XLM/USDC | $0.1721 | $72,876.72 | 08:57:08 29/06/2026 |
| 201 |  Korbit |
XLM/KRW | $0.1692 | $72,787.24 | 08:57:07 29/06/2026 |
| 202 | WhiteBIT |
XLM/EUR | $0.1717 | $71,454.58 | 08:48:07 29/06/2026 |
| 203 | KuCoin |
XLM/USDC | $0.1720 | $71,064.84 | 08:53:53 29/06/2026 |
| 204 |  ADEN |
XLM/USDT | $0.1716 | $70,923.91 | 09:03:53 29/06/2026 |
| 205 |  bitFlyer |
XLM/JPY | $0.1715 | $67,484.64 | 08:59:53 29/06/2026 |
| 206 |  ZKE |
XLM/USDT | $0.1719 | $67,024.42 | 09:00:12 29/06/2026 |
| 207 |  Binance.US |
XLM/USDT | $0.1721 | $64,693.52 | 08:59:53 29/06/2026 |
| 208 | Cofinex |
XLM/USDC | $0.1718 | $63,682.56 | 09:00:15 29/06/2026 |
| 209 |  BtcTurk | Kripto |
XLM/TRY | $0.1729 | $62,555.89 | 08:55:53 29/06/2026 |
| 210 | Bitget |
XLM/USDC | $0.1720 | $56,912.67 | 08:54:09 29/06/2026 |
| 211 | Cofinex |
XLM/USDT | $0.1719 | $56,866.74 | 09:00:10 29/06/2026 |
| 212 | WhiteBIT |
XLM/USDC | $0.1712 | $53,225.44 | 08:48:07 29/06/2026 |
| 213 | OKX |
XLM/USD | $0.1721 | $53,061.70 | 08:56:23 29/06/2026 |
| 214 |  XBO.com |
XLM/USDC | $0.1721 | $52,182.92 | 09:00:09 29/06/2026 |
| 215 | Bitstamp by Robinhood |
XLM/EUR | $0.1717 | $50,585.06 | 08:59:53 29/06/2026 |
| 216 | Cofinex |
XLM/USDC | $0.1721 | $50,456.45 | 09:00:10 29/06/2026 |
| 217 | Binance.US |
XLM/USD | $0.1722 | $47,024.47 | 08:59:53 29/06/2026 |
| 218 | HitBTC |
XLM/USDT | $0.1719 | $46,139.07 | 09:00:15 29/06/2026 |
| 219 |  Mandala Exchange |
XLM/USDT | $0.1719 | $46,138.42 | 09:00:18 29/06/2026 |
| 220 | Gleec BTC |
XLM/USDT | $0.1720 | $46,134.89 | 09:00:15 29/06/2026 |
| 221 | Tapbit |
XLM/USDT | $0.1051 | $45,975.13 | 08:57:15 29/06/2026 |
| 222 | Crypto.com Exchange |
XLM/USDT | $0.1724 | $45,698.25 | 08:48:08 29/06/2026 |
| 223 |  CoinCola |
XLM/USDT | $0.1720 | $44,895.71 | 09:00:07 29/06/2026 |
| 224 | EXMO |
XLM/USDT | $0.1719 | $44,350.93 | 08:57:08 29/06/2026 |
| 225 | EXMO.ME |
XLM/USDT | $0.1719 | $44,304.37 | 09:00:08 29/06/2026 |
| 226 | Bybit |
XLM/USDC | $0.1722 | $43,339.82 | 08:54:12 29/06/2026 |
| 227 | OKX |
XLM/USDC | $0.1722 | $41,368.25 | 08:56:23 29/06/2026 |
| 228 | BitMart |
XLM/ETH | $0.1718 | $41,332.66 | 08:57:09 29/06/2026 |
| 229 | Binance |
XLM/ETH | $0.1719 | $40,933.93 | 08:56:54 29/06/2026 |
| 230 |  Bitcoiva |
XLM/INR | $0.1814 | $38,881.74 | 09:00:09 29/06/2026 |
| 231 | StellarTerm |
SHX/XLM | $0.003753 | $38,366.18 | 08:57:10 29/06/2026 |
| 232 | WhiteBIT |
XLM/UAH | $0.1670 | $34,848.66 | 08:48:07 29/06/2026 |
| 233 | BtcTurk | Kripto |
XLM/USDT | $0.1732 | $33,323.28 | 08:55:53 29/06/2026 |
| 234 | XBO.com |
XLM/USDT | $0.1718 | $30,335.53 | 09:00:09 29/06/2026 |
| 235 | XBO.com |
XLM/EUR | $0.1716 | $30,036.11 | 09:00:09 29/06/2026 |
| 236 | XBO.com |
XLM/USD | $0.1723 | $30,029.68 | 09:00:09 29/06/2026 |
| 237 |  Metal X |
XXLM/XMD | $0.1732 | $29,847.24 | 09:00:09 29/06/2026 |
| 238 |  Bitfinex |
XLM/USD | $0.1724 | $29,736.36 | 08:59:23 29/06/2026 |
| 239 |  Reku |
XLM/IDR | $0.1753 | $29,259.83 | 09:00:09 29/06/2026 |
| 240 |  LATOKEN |
XLM/USDT | $0.1714 | $28,619.53 | 08:54:17 29/06/2026 |
| 241 | Bitfinex |
XLM/USDT | $0.1719 | $28,413.19 | 08:59:53 29/06/2026 |
| 242 |  TRIV |
XLM/IDR | $0.1726 | $27,157.14 | 09:00:14 29/06/2026 |
| 243 | TRIV |
XLM/USDT | $0.1720 | $27,148.94 | 09:00:14 29/06/2026 |
| 244 | PointPay |
XLM/USDC | $0.1723 | $26,001.01 | 08:57:15 29/06/2026 |
| 245 | Kraken |
XLM/GBP | $0.1714 | $23,460.12 | 08:59:21 29/06/2026 |
| 246 |  Kanga Exchange |
XLM/USDC | $0.1723 | $23,240.58 | 09:00:07 29/06/2026 |
| 247 |  Binance TH |
XLM/USDT | $0.1719 | $22,914.96 | 08:57:07 29/06/2026 |
| 248 | StellarTerm |
VELO/XLM | $0.003191 | $20,360.34 | 08:57:10 29/06/2026 |
| 249 | WhiteBIT |
XLM/TRY | $0.1721 | $20,232.02 | 08:48:07 29/06/2026 |
| 250 | StellarTerm |
XLM/EURC | $0.1720 | $19,929.07 | 08:57:10 29/06/2026 |
| 251 | LeveX |
XLM/USDT | $0.1720 | $19,576.56 | 09:00:07 29/06/2026 |
| 252 |  CEX.IO |
XLM/USD | $0.1721 | $18,770.40 | 08:51:10 29/06/2026 |
| 253 | Kraken |
XLM/XBT | $0.1717 | $18,423.33 | 08:59:21 29/06/2026 |
| 254 |  CoinDCX |
XLM/INR | $0.1887 | $16,933.04 | 08:57:10 29/06/2026 |
| 255 |  Indodax |
XLM/IDR | $0.1735 | $16,312.16 | 08:59:54 29/06/2026 |
| 256 |  Ndax |
XLM/CAD | $0.1726 | $16,225.88 | 09:00:08 29/06/2026 |
| 257 | StellarTerm |
XRP/XLM | $1.04 | $15,650.46 | 08:57:10 29/06/2026 |
| 258 | Coinbase Exchange |
XLM/USDT | $0.1721 | $15,448.88 | 08:56:29 29/06/2026 |
| 259 | Bitcoiva |
XLM/USDT | $0.1719 | $15,371.51 | 09:00:09 29/06/2026 |
| 260 | BYDFi |
XLM/USDC | $0.1720 | $14,933.09 | 09:00:10 29/06/2026 |
| 261 | KTX |
XLM/USDT | $0.1721 | $13,904.74 | 09:00:10 29/06/2026 |
| 262 | Crypto.com Exchange |
XLM/USD | $0.1725 | $13,260.42 | 08:09:19 29/06/2026 |
| 263 |  Bitso |
XLM/USD | $0.1717 | $12,015.84 | 08:59:53 29/06/2026 |
| 264 |  Nonkyc.io Exchange |
XLM/USDT | $0.1718 | $11,594.65 | 08:57:07 29/06/2026 |
| 265 |  BTC Markets |
XLM/AUD | $0.1728 | $11,017.37 | 08:57:15 29/06/2026 |
| 266 | CEX.IO |
XLM/EUR | $0.1725 | $10,825.39 | 08:51:10 29/06/2026 |
| 267 | StellarTerm |
SCOP/XLM | $0.002276 | $10,763.61 | 08:57:10 29/06/2026 |
| 268 |  VALR |
XLM/ZAR | $0.1711 | $10,285.77 | 09:00:11 29/06/2026 |
| 269 | StellarTerm |
PYUSD/XLM | $0.9998 | $10,067.04 | 08:57:10 29/06/2026 |
| 270 |  Foxbit |
XLM/BRL | $0.1768 | $9,801.76 | 08:57:08 29/06/2026 |
| 271 | BYDFi |
XLM/USD | $0.1719 | $9,326.28 | 09:00:16 29/06/2026 |
| 272 |  Coinstore |
XLM/USDT | $0.1718 | $7,995.43 | 08:57:08 29/06/2026 |
| 273 |  Bybit EU |
XLM/USDC | $0.1714 | $7,931.12 | 08:45:10 29/06/2026 |
| 274 | BitxEX |
XLM/USDT | $0.1716 | $7,744.59 | 09:00:17 29/06/2026 |
| 275 | Bybit |
XLM/BTC | $0.1725 | $6,987.61 | 08:54:12 29/06/2026 |
| 276 | KuCoin |
XLM/ETH | $0.1718 | $6,778.17 | 08:57:00 29/06/2026 |
| 277 | CoinEx |
XLM/USDC | $0.1721 | $6,441.55 | 08:59:23 29/06/2026 |
| 278 |  dYdX v4 |
XLM/USD | $0.1732 | $5,758.44 | 09:04:21 29/06/2026 |
| 279 | Nonkyc.io Exchange |
XLM/USDC | $0.1720 | $5,294.54 | 08:57:07 29/06/2026 |
| 280 |  OKJ |
XLM/JPY | $0.1725 | $5,211.82 | 08:57:09 29/06/2026 |
| 281 |  Backpack Exchange |
XLM/USDC | $0.1720 | $5,011.83 | 08:57:15 29/06/2026 |
| 282 |  Independent Reserve |
XLM/AUD | $0.1725 | $4,954.04 | 09:00:11 29/06/2026 |
| 283 |  Extended |
XLM/USD | $0.1701 | $4,665.50 | 09:03:16 29/06/2026 |
| 284 | Bitrue |
XLM/ETH | $0.1721 | $4,531.28 | 08:57:08 29/06/2026 |
| 285 | OKX |
XLM/TRY | $0.1729 | $4,262.91 | 08:56:23 29/06/2026 |
| 286 |  Tokocrypto |
XLM/USDT | $0.1719 | $4,084.41 | 08:57:11 29/06/2026 |
| 287 | StellarTerm |
AQUA/XLM | $0.0003400 | $4,033.23 | 08:57:10 29/06/2026 |
| 288 |  Remitano |
XLM/USDT | $0.1720 | $3,242.68 | 09:00:11 29/06/2026 |
| 289 | Gate |
XLM/BTC | $0.1700 | $3,076.14 | 08:56:24 29/06/2026 |
| 290 | OKX |
XLM/EUR | $0.1718 | $3,073.72 | 08:56:23 29/06/2026 |
| 291 | CoinEx |
XLM/BTC | $0.1720 | $3,015.88 | 08:59:53 29/06/2026 |
| 292 | StellarTerm |
SSLX/XLM | $0.0005249 | $2,570.07 | 08:57:10 29/06/2026 |
| 293 | VALR |
XLM/USDT | $0.1713 | $2,330.33 | 09:00:11 29/06/2026 |
| 294 | StellarTerm |
FRED/XLM | $0.0001297 | $2,285.95 | 08:57:10 29/06/2026 |
| 295 |  BitTrade |
XLM/JPY | $0.1712 | $1,911.71 | 08:57:17 29/06/2026 |
| 296 |  CoinZoom |
XLM/USD | $0.1719 | $1,649.25 | 08:57:07 29/06/2026 |
| 297 |  Bitlo |
XLM/TRY | $0.1721 | $1,604.57 | 08:57:07 29/06/2026 |
| 298 | StellarTerm |
CNY/XLM | $0.1230 | $1,526.01 | 08:57:10 29/06/2026 |
| 299 | Coinbase Exchange |
XLM/BTC | $0.1723 | $1,492.17 | 08:56:29 29/06/2026 |
| 300 |  Kinesis Money |
XLM/C1USD | $0.1707 | $1,463.00 | 09:00:11 29/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 29/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,243,411 với tỷ giá $0.1715.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.