Stellar XLM
Xếp hạng #16
22:53:00 22/08/2026
Giá Stellar (XLM)
$0.1955 1.84%
0.000002542 BTC
5,080 VND
Thấp: $0.1896
Cao: $0.2205
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1974 | $1,017,750,269 | 22:00:16 22/08/2026 |
| 2 |  Ekbit |
XLM/USDT | $0.1975 | $302,516,345 | 22:00:16 22/08/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1974 | $301,569,008 | 22:00:16 22/08/2026 |
| 4 |  Binance |
XLM/USDT | $0.1973 | $219,885,117 | 21:54:18 22/08/2026 |
| 5 |  CoinUp.io |
XLM/USDT | $0.1976 | $158,395,597 | 21:51:17 22/08/2026 |
| 6 |  BTCC |
XLM/USDT | $0.1967 | $150,047,875 | 21:57:15 22/08/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1973 | $139,083,740 | 21:57:15 22/08/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1974 | $127,854,612 | 21:57:17 22/08/2026 |
| 9 |  BlockFin |
XLM/USDT | $0.1976 | $125,856,084 | 22:00:15 22/08/2026 |
| 10 |  OneEx |
XLM/USDT | $0.1976 | $93,615,873 | 22:00:16 22/08/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1975 | $92,442,001 | 21:57:17 22/08/2026 |
| 12 |  BitxEX |
XLM/USDT | $0.1973 | $91,539,910 | 22:00:12 22/08/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1975 | $90,281,140 | 21:57:16 22/08/2026 |
| 14 |  Bybit |
XLM/USDT | $0.1972 | $84,986,599 | 21:54:17 22/08/2026 |
| 15 |  BiKing |
XLM/USDT | $0.1975 | $76,508,498 | 21:57:16 22/08/2026 |
| 16 |  BVOX |
XLM/USDT | $0.1976 | $71,304,285 | 21:51:15 22/08/2026 |
| 17 |  Batonex |
XLM/USDT | $0.1975 | $66,933,834 | 22:00:16 22/08/2026 |
| 18 | Binance |
XLM/USDT | $0.1972 | $65,360,839 | 21:56:54 22/08/2026 |
| 19 |  Upbit |
XLM/KRW | $0.1941 | $64,234,233 | 21:56:53 22/08/2026 |
| 20 |  Bitrue |
XLM/USDT | $0.1971 | $59,894,278 | 21:57:12 22/08/2026 |
| 21 |  FameEX |
XLM/USDT | $0.1975 | $56,511,864 | 21:57:18 22/08/2026 |
| 22 |  Coinbase Exchange |
XLM/USD | $0.1972 | $50,414,054 | 21:57:00 22/08/2026 |
| 23 |  MEXC |
XLM/USDT | $0.1974 | $48,927,198 | 21:57:16 22/08/2026 |
| 24 |  Websea |
XLM/USDT | $0.1974 | $37,298,884 | 21:57:17 22/08/2026 |
| 25 |  Cofinex |
XLM/USDT | $0.1979 | $36,892,267 | 22:00:15 22/08/2026 |
| 26 |  Bitget |
XLM/USDT | $0.1973 | $36,765,706 | 21:54:16 22/08/2026 |
| 27 |  Bitbase |
XLM/USDT | $0.1974 | $33,517,158 | 21:54:18 22/08/2026 |
| 28 | BTCC |
XLM/USDT | $0.1971 | $32,678,026 | 21:57:12 22/08/2026 |
| 29 |  XT.COM |
XLM/USDT | $0.1972 | $32,482,312 | 21:57:13 22/08/2026 |
| 30 |  4E |
XLM/USDT | $0.1976 | $32,357,827 | 22:00:07 22/08/2026 |
| 31 | WEEX |
XLM/USDT | $0.1972 | $31,844,665 | 21:57:11 22/08/2026 |
| 32 |  Toobit |
XLM/USDT | $0.1975 | $28,505,903 | 21:57:16 22/08/2026 |
| 33 |  YEX |
XLM/USDT | $0.1975 | $27,648,512 | 21:57:16 22/08/2026 |
| 34 |  CZR Exchange |
XLM/USDT | $0.1973 | $27,189,153 | 22:00:17 22/08/2026 |
| 35 |  CoinW |
XLM/USDT | $0.1974 | $25,990,921 | 21:57:18 22/08/2026 |
| 36 |  Bithumb |
XLM/KRW | $0.1955 | $25,960,958 | 21:59:53 22/08/2026 |
| 37 |  Zoomex |
XLM/USDT | $0.1972 | $25,495,838 | 21:54:15 22/08/2026 |
| 38 | Toobit |
XLM/USDT | $0.1972 | $24,650,449 | 21:57:11 22/08/2026 |
| 39 |  BitradeX |
XLM/USDT | $0.1974 | $24,448,855 | 21:57:15 22/08/2026 |
| 40 |  AEGET |
XLM/USDT | $0.1975 | $24,405,135 | 22:00:16 22/08/2026 |
| 41 |  Hotcoin |
XLM/USDT | $0.1974 | $21,700,105 | 21:57:20 22/08/2026 |
| 42 |  idax exchange |
XLM/USDT | $0.1973 | $21,208,905 | 22:00:18 22/08/2026 |
| 43 |  Blockfinex |
XLM/USDT | $0.1974 | $21,207,740 | 22:00:16 22/08/2026 |
| 44 |  WHXEX |
XLM/USDT | $0.1974 | $21,207,233 | 22:00:17 22/08/2026 |
| 45 | Bybit |
XLM/USDT | $0.1972 | $21,199,232 | 21:54:11 22/08/2026 |
| 46 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1957 | $20,932,708 | 22:03:50 22/08/2026 |
| 47 |  Hyperliquid |
XLM/USDC | $0.1976 | $20,619,249 | 21:57:26 22/08/2026 |
| 48 |  Koinbay |
XLM/USDT | $0.1970 | $20,546,418 | 21:57:22 22/08/2026 |
| 49 |  WhiteBIT |
XLM/USDT | $0.1968 | $20,223,677 | 21:57:15 22/08/2026 |
| 50 |  Bitunix |
XLM/USDT | $0.1972 | $19,684,872 | 21:57:17 22/08/2026 |
| 51 |  KuCoin |
XLM/USDT | $0.1974 | $18,612,807 | 21:54:19 22/08/2026 |
| 52 |  BitGW Exchange |
XLM/USDT | $0.1976 | $17,454,819 | 22:00:10 22/08/2026 |
| 53 |  Gems Trade |
XLM/USDT | $0.1975 | $17,181,866 | 22:00:08 22/08/2026 |
| 54 |  OKX |
XLM/USDT | $0.1972 | $17,155,621 | 21:56:23 22/08/2026 |
| 55 |  SuperEx |
XLM/USDT | $0.1971 | $16,509,273 | 22:00:13 22/08/2026 |
| 56 |  Poloniex |
XLM/USDT | $0.1978 | $16,232,719 | 21:59:23 22/08/2026 |
| 57 |  LBank |
XLM/USDT | $0.1975 | $14,823,756 | 21:57:16 22/08/2026 |
| 58 | CoinW |
XLM/USDT | $0.1972 | $14,187,691 | 21:54:10 22/08/2026 |
| 59 |  KCEX |
XLM/USDT | $0.1974 | $13,827,073 | 21:57:15 22/08/2026 |
| 60 |  CEEX exchange |
XLM/USDT | $0.1974 | $13,300,339 | 22:00:09 22/08/2026 |
| 61 |  Gate |
XLM/USDT | $0.1972 | $13,107,573 | 21:54:20 22/08/2026 |
| 62 |  Bitbaby |
XLM/USDT | $0.1975 | $12,989,158 | 22:00:16 22/08/2026 |
| 63 | KuCoin |
XLM/USDT | $0.1971 | $11,745,262 | 21:56:23 22/08/2026 |
| 64 | WhiteBIT |
XLM/USDT | $0.1968 | $11,162,130 | 21:57:09 22/08/2026 |
| 65 |  Kraken |
XLM/USD | $0.1976 | $11,042,743 | 21:59:54 22/08/2026 |
| 66 |  BloFin |
XLM/USDT | $0.1979 | $10,914,738 | 21:57:17 22/08/2026 |
| 67 |  Azbit |
XLM/USDT | $0.1974 | $10,518,982 | 21:48:07 22/08/2026 |
| 68 | Binance |
XLM/USDC | $0.1971 | $10,374,585 | 21:56:42 22/08/2026 |
| 69 |  Phemex |
XLM/USDT | $0.1973 | $9,278,588 | 21:57:16 22/08/2026 |
| 70 |  StellarTerm |
XLM/USDC | $0.1971 | $9,059,159 | 21:57:11 22/08/2026 |
| 71 |  BingX |
XLM/USDT | $0.1971 | $8,853,076 | 21:57:18 22/08/2026 |
| 72 |  CrypFine |
XLM/USDT | $0.1970 | $8,842,041 | 21:57:10 22/08/2026 |
| 73 |  BitMart |
XLM/USDT | $0.1979 | $8,714,861 | 22:00:16 22/08/2026 |
| 74 | LBank |
XLM/USDT | $0.1970 | $8,382,565 | 21:57:12 22/08/2026 |
| 75 | Gate |
XLM/USDT | $0.1972 | $8,092,682 | 21:56:28 22/08/2026 |
| 76 |  Bitvavo |
XLM/EUR | $0.1967 | $8,065,977 | 21:57:13 22/08/2026 |
| 77 |  YUBIT |
XLM/USDT | $0.1972 | $8,044,070 | 21:57:11 22/08/2026 |
| 78 | Bitget |
XLM/USDT | $0.1974 | $7,407,826 | 21:55:06 22/08/2026 |
| 79 | Ourbit |
XLM/USDT | $0.1970 | $7,170,311 | 21:51:08 22/08/2026 |
| 80 | BlockFin |
XLM/USDT | $0.1974 | $7,106,426 | 22:00:11 22/08/2026 |
| 81 | Bitrue |
XLM/USDT | $0.1974 | $7,008,150 | 21:57:18 22/08/2026 |
| 82 |  WOO X Pro |
XLM/USDT | $0.1975 | $6,776,994 | 22:00:16 22/08/2026 |
| 83 | CoinUp.io |
XLM/USDT | $0.1973 | $6,651,914 | 21:51:08 22/08/2026 |
| 84 | ASTX |
XLM/USDT | $0.1974 | $6,613,988 | 22:00:10 22/08/2026 |
| 85 | AEGET |
XLM/USDT | $0.1976 | $6,610,778 | 22:00:09 22/08/2026 |
| 86 | BingX |
XLM/USDC | $0.1972 | $6,495,668 | 21:57:18 22/08/2026 |
| 87 |  AstralX |
XLM/USDT | $0.1975 | $6,131,022 | 22:00:09 22/08/2026 |
| 88 |  Tapbit |
XLM/USDT | $0.1969 | $5,569,395 | 21:57:10 22/08/2026 |
| 89 |  CoinEx |
XLM/USDT | $0.1969 | $5,463,045 | 21:57:15 22/08/2026 |
| 90 | YUBIT |
XLM/USDT | $0.1975 | $5,210,935 | 21:57:15 22/08/2026 |
| 91 |  Bitstamp by Robinhood |
XLM/USD | $0.1972 | $5,202,579 | 21:59:53 22/08/2026 |
| 92 |  Coinbase International Exchange |
XLM/USDC | $0.1980 | $4,924,007 | 22:00:16 22/08/2026 |
| 93 |  BYDFi |
XLM/USDT | $0.1974 | $4,887,726 | 22:00:15 22/08/2026 |
| 94 |  EasiCoin |
XLM/USDT | $0.1973 | $4,537,573 | 22:00:17 22/08/2026 |
| 95 |  DigiFinex |
XLM/USDT | $0.1976 | $4,427,616 | 22:00:07 22/08/2026 |
| 96 |  x.me Exchange |
XLM/USDT | $0.1975 | $4,399,563 | 21:57:18 22/08/2026 |
| 97 | Kraken |
XLM/EUR | $0.1971 | $4,308,051 | 21:59:54 22/08/2026 |
| 98 |  Bit2Me |
XLM/EUR | $0.1964 | $4,279,103 | 21:57:12 22/08/2026 |
| 99 | BloFin |
XLM/USDT | $0.1970 | $4,261,805 | 21:57:11 22/08/2026 |
| 100 | Binance |
XLM/USD | $0.1970 | $4,154,777 | 21:54:51 22/08/2026 |
| 101 | Hotcoin |
XLM/USDT | $0.1973 | $4,073,297 | 21:57:14 22/08/2026 |
| 102 | CZR Exchange |
XLM/USDT | $0.1974 | $3,491,543 | 22:00:08 22/08/2026 |
| 103 |  MGBX |
XLM/USDT | $0.1973 | $3,479,422 | 21:57:17 22/08/2026 |
| 104 | YEX |
XLM/USDT | $0.1974 | $3,442,486 | 22:00:08 22/08/2026 |
| 105 |  PointPay |
XLM/USDT | $0.1971 | $3,388,468 | 21:57:08 22/08/2026 |
| 106 |  Hibt |
XLM/USDT | $0.1971 | $3,234,646 | 21:57:08 22/08/2026 |
| 107 | Phemex |
XLM/USDT | $0.1969 | $3,168,212 | 21:57:12 22/08/2026 |
| 108 | Bitunix |
XLM/USDT | $0.1972 | $3,167,540 | 21:57:11 22/08/2026 |
| 109 |  Antarctic |
XLM/USDT | $0.1955 | $3,014,642 | 22:03:18 22/08/2026 |
| 110 |  Changelly |
XLM/USDT | $0.1976 | $3,005,767 | 22:00:11 22/08/2026 |
| 111 |  Gleec BTC |
XLM/USDT | $0.1976 | $3,005,698 | 22:00:07 22/08/2026 |
| 112 |  HitBTC |
XLM/USDT | $0.1969 | $3,004,742 | 21:57:07 22/08/2026 |
| 113 |  FMFW.io |
XLM/USD | $0.1971 | $3,001,113 | 21:54:11 22/08/2026 |
| 114 | MEXC |
XLM/USDT | $0.1970 | $2,983,982 | 21:54:11 22/08/2026 |
| 115 | BVOX |
XLM/USDT | $0.1973 | $2,905,681 | 21:51:12 22/08/2026 |
| 116 | BingX |
XLM/USDT | $0.1972 | $2,786,661 | 21:57:10 22/08/2026 |
| 117 | WhiteBIT |
XLM/USDC | $0.1970 | $2,743,836 | 21:57:09 22/08/2026 |
| 118 | BYDFi |
XLM/USDT | $0.1974 | $2,669,741 | 22:00:07 22/08/2026 |
| 119 | Bitbase |
XLM/USDT | $0.1972 | $2,637,195 | 21:54:11 22/08/2026 |
| 120 |  XXKK |
XLM/USDT | $0.1975 | $2,567,104 | 22:00:07 22/08/2026 |
| 121 | WhiteBIT |
XLM/WBT | $0.1969 | $2,385,936 | 21:57:09 22/08/2026 |
| 122 | FameEX |
XLM/USDT | $0.1970 | $2,383,071 | 21:57:10 22/08/2026 |
| 123 | Binance |
XLM/JPY | $0.1965 | $2,345,655 | 21:56:42 22/08/2026 |
| 124 |  Bitbank |
XLM/JPY | $0.1970 | $2,246,512 | 21:57:10 22/08/2026 |
| 125 |  Bitcastle |
XLM/USDT | $0.1973 | $2,142,466 | 22:00:17 22/08/2026 |
| 126 |  BitKan |
XLM/USDT | $0.1975 | $2,091,126 | 22:00:09 22/08/2026 |
| 127 | XT.COM |
XLM/USDC | $0.1970 | $2,066,209 | 21:57:13 22/08/2026 |
| 128 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,842 | 22:00:15 22/08/2026 |
| 129 |  Lighter |
XLM/USDC | $0.1970 | $1,928,272 | 21:57:15 22/08/2026 |
| 130 |  Coinone |
XLM/KRW | $0.1955 | $1,853,085 | 21:59:53 22/08/2026 |
| 131 |  Pionex |
XLM/USDT | $0.1975 | $1,841,271 | 21:57:16 22/08/2026 |
| 132 | WhiteBIT |
XLM/BTC | $0.1972 | $1,812,664 | 21:57:09 22/08/2026 |
| 133 | Cofinex |
XLM/USDC | $0.1972 | $1,789,105 | 22:00:15 22/08/2026 |
| 134 | Bitget |
XLM/PERP | $0.1974 | $1,781,842 | 21:54:16 22/08/2026 |
| 135 |  BitTap |
XLM/USDT | $0.1975 | $1,750,035 | 22:00:09 22/08/2026 |
| 136 |  Aster |
XLM/USDT | $0.1974 | $1,749,102 | 21:54:15 22/08/2026 |
| 137 |  Backpack Exchange |
XLM/USDC | $0.1969 | $1,657,800 | 21:57:15 22/08/2026 |
| 138 | BitTap |
XLM/USDT | $0.1976 | $1,601,684 | 22:00:20 22/08/2026 |
| 139 | Binance |
XLM/TRY | $0.1956 | $1,564,418 | 21:56:42 22/08/2026 |
| 140 | Bitrue |
XLM/XRP | $0.1972 | $1,464,963 | 21:57:12 22/08/2026 |
| 141 | EasiCoin |
XLM/USDT | $0.1976 | $1,452,178 | 22:00:08 22/08/2026 |
| 142 |  Bitkub |
XLM/THB | $0.1955 | $1,379,514 | 21:57:10 22/08/2026 |
| 143 |  VinDAX |
XLM/USDT | $0.1974 | $1,357,979 | 22:00:10 22/08/2026 |
| 144 | Bitrue |
XLM/USD1 | $0.1972 | $1,334,398 | 21:57:12 22/08/2026 |
| 145 |  Variational |
XLM/USDC | $0.1965 | $1,324,551 | 22:03:16 22/08/2026 |
| 146 |  Biconomy.com |
XLM/USDC | $0.1970 | $1,200,302 | 21:57:12 22/08/2026 |
| 147 | KCEX |
XLM/USDT | $0.1971 | $1,173,845 | 21:57:08 22/08/2026 |
| 148 |  Bitfinex |
XLM/USD | $0.1980 | $1,151,572 | 21:59:53 22/08/2026 |
| 149 | CoinEx |
XLM/USDT | $0.1976 | $971,510 | 21:59:23 22/08/2026 |
| 150 |  Bybit EU |
XLM/USDC | $0.1975 | $917,175 | 21:54:12 22/08/2026 |
| 151 |  HTX |
XLM/USDT | $0.1973 | $892,442 | 21:59:54 22/08/2026 |
| 152 |  CRMClick |
XLM/USDT | $0.1973 | $891,743 | 21:54:12 22/08/2026 |
| 153 | YEX |
XLM/USD | $0.1973 | $864,334 | 21:57:16 22/08/2026 |
| 154 |  EdgeX |
XLM/USDC | $0.1956 | $777,184 | 22:03:16 22/08/2026 |
| 155 | WhiteBIT |
XLM/EUR | $0.1961 | $741,031 | 21:57:09 22/08/2026 |
| 156 | Pionex |
XLM/USDT | $0.1971 | $732,490 | 21:57:09 22/08/2026 |
| 157 | KTX |
XLM/USDT | $0.1975 | $725,637 | 22:00:08 22/08/2026 |
| 158 |  Crypto.com Exchange |
XLM/USD | $0.1969 | $725,255 | 21:57:10 22/08/2026 |
| 159 | WhiteBIT |
XLM/TRY | $0.1959 | $683,072 | 21:57:09 22/08/2026 |
| 160 |  TruBit Pro Exchange |
XLM/USDT | $0.1971 | $674,749 | 22:00:07 22/08/2026 |
| 161 | Blockfinex |
XLM/USDT | $0.1977 | $671,446 | 22:00:07 22/08/2026 |
| 162 | WHXEX |
XLM/USDT | $0.1977 | $671,439 | 22:00:08 22/08/2026 |
| 163 | Phemex |
XLM/USDC | $0.1973 | $668,261 | 21:57:12 22/08/2026 |
| 164 |  Picol |
XLM/USDT | $0.1976 | $646,352 | 22:00:08 22/08/2026 |
| 165 |  CoinChief |
XLM/USDT | $0.1973 | $580,092 | 21:57:11 22/08/2026 |
| 166 |  SunX |
XLM/USDT | $0.1765 | $561,193 | 22:03:15 22/08/2026 |
| 167 |  CoinTR |
XLM/USDT | $0.1973 | $549,942 | 22:00:11 22/08/2026 |
| 168 |  Dzengi |
XLM/USD | $0.1966 | $523,554 | 22:00:11 22/08/2026 |
| 169 |  BtcTurk | Kripto |
XLM/TRY | $0.1961 | $520,015 | 21:59:23 22/08/2026 |
| 170 | Bybit |
XLM/USDC | $0.1972 | $488,195 | 21:54:11 22/08/2026 |
| 171 |  Coincall |
XLM/USD | $0.1958 | $482,919 | 22:03:17 22/08/2026 |
| 172 |  Binance TR |
XLM/TRY | $0.1957 | $481,624 | 21:57:13 22/08/2026 |
| 173 |  Grvt |
XLM/USDT | $0.2003 | $481,329 | 17:03:16 22/08/2026 |
| 174 |  AlphaX |
XLM/USDT | $0.1973 | $480,760 | 22:00:17 22/08/2026 |
| 175 |  XBO.com |
XLM/USDC | $0.1968 | $463,421 | 21:57:11 22/08/2026 |
| 176 | VinDAX |
XLM/ETH | $0.1968 | $438,691 | 22:00:10 22/08/2026 |
| 177 | Bitfinex |
XLM/USDT | $0.1973 | $436,761 | 21:59:23 22/08/2026 |
| 178 |  Binance TH |
XLM/USDT | $0.1972 | $430,530 | 21:57:10 22/08/2026 |
| 179 |  Tothemoon |
XLM/EUR | $0.1967 | $415,428 | 22:00:14 22/08/2026 |
| 180 |  ZKE |
XLM/USDT | $0.1977 | $402,864 | 22:00:10 22/08/2026 |
| 181 |  Deribit |
XLM/USDC | $0.1972 | $393,462 | 17:33:54 22/08/2026 |
| 182 |  CoinCola |
XLM/USDT | $0.1975 | $390,998 | 22:00:07 22/08/2026 |
| 183 | Coinbase Exchange |
XLM/EUR | $0.1965 | $382,983 | 21:56:30 22/08/2026 |
| 184 | XBO.com |
XLM/USD | $0.1977 | $371,034 | 21:57:11 22/08/2026 |
| 185 |  Paribu |
XLM/TRY | $0.1961 | $367,780 | 21:59:24 22/08/2026 |
| 186 | Binance |
XLM/EUR | $0.1967 | $355,450 | 21:56:42 22/08/2026 |
| 187 | Bitunix |
XLM/USD | $0.1971 | $355,346 | 21:57:17 22/08/2026 |
| 188 |  bitFlyer |
XLM/JPY | $0.1972 | $351,693 | 21:59:23 22/08/2026 |
| 189 |  Extended |
XLM/USD | $0.1971 | $328,823 | 22:03:17 22/08/2026 |
| 190 | XBO.com |
XLM/EUR | $0.1964 | $325,141 | 21:57:11 22/08/2026 |
| 191 | Tothemoon |
XLM/USD | $0.1975 | $321,629 | 22:00:14 22/08/2026 |
| 192 | Bitstamp by Robinhood |
XLM/EUR | $0.1964 | $318,430 | 21:59:23 22/08/2026 |
| 193 |  ICRYPEX |
XLM/USDT | $0.1975 | $303,787 | 22:00:07 22/08/2026 |
| 194 | BtcTurk | Kripto |
XLM/USDT | $0.1968 | $300,945 | 21:59:23 22/08/2026 |
| 195 | PointPay |
XLM/USDC | $0.1970 | $292,586 | 21:57:08 22/08/2026 |
| 196 |  Bitazza |
XLM/USDT | $0.1976 | $284,109 | 22:00:08 22/08/2026 |
| 197 | XBO.com |
XLM/USDT | $0.1969 | $282,084 | 21:57:11 22/08/2026 |
| 198 | OKX |
XLM/EUR | $0.1967 | $268,805 | 21:56:23 22/08/2026 |
| 199 | Kraken |
XLM/GBP | $0.1974 | $268,204 | 21:59:24 22/08/2026 |
| 200 |  LeveX |
XLM/USDT | $0.1975 | $266,739 | 22:00:15 22/08/2026 |
| 201 | Biconomy.com |
XLM/USDT | $0.1972 | $261,859 | 21:57:12 22/08/2026 |
| 202 | OKX |
XLM/USDC | $0.1969 | $258,058 | 21:56:23 22/08/2026 |
| 203 | Gleec BTC |
XLM/USDT | $0.1971 | $257,519 | 22:00:15 22/08/2026 |
| 204 | HitBTC |
XLM/USDT | $0.1973 | $257,510 | 22:00:23 22/08/2026 |
| 205 |  Mandala Exchange |
XLM/USDT | $0.1973 | $257,501 | 22:00:15 22/08/2026 |
| 206 |  TxFlow |
XLM/USDC | $0.1979 | $252,885 | 22:00:18 22/08/2026 |
| 207 | Bitget |
XLM/USDC | $0.1971 | $250,808 | 21:55:06 22/08/2026 |
| 208 | Bitrue |
XLM/USDC | $0.1972 | $243,826 | 21:57:12 22/08/2026 |
| 209 | StellarTerm |
SHX/XLM | $0.003574 | $240,338 | 21:57:11 22/08/2026 |
| 210 | StellarTerm |
XRP/XLM | $1.44 | $234,578 | 21:57:11 22/08/2026 |
| 211 |  NexDAX |
XLM/USDT | $0.1973 | $226,344 | 22:00:10 22/08/2026 |
| 212 |  Bitso |
XLM/USD | $0.1969 | $225,600 | 21:59:23 22/08/2026 |
| 213 | KuCoin |
XLM/BTC | $0.1968 | $221,827 | 21:56:23 22/08/2026 |
| 214 |  ApeX Omni |
XLM/USDT | $0.1957 | $212,792 | 22:03:17 22/08/2026 |
| 215 | MEXC |
XLM/USDC | $0.1973 | $205,611 | 21:57:16 22/08/2026 |
| 216 | KuCoin |
XLM/ETH | $0.1969 | $196,242 | 21:56:23 22/08/2026 |
| 217 | KuCoin |
XLM/USDC | $0.1969 | $193,476 | 21:56:23 22/08/2026 |
| 218 |  Korbit |
XLM/KRW | $0.1947 | $187,110 | 21:57:10 22/08/2026 |
| 219 | StellarTerm |
XLM/EURC | $0.1971 | $181,746 | 21:57:11 22/08/2026 |
| 220 | SuperEx |
XLM/USD1 | $0.1976 | $181,718 | 22:00:13 22/08/2026 |
| 221 | WhiteBIT |
XLM/UAH | $0.1910 | $174,140 | 21:57:09 22/08/2026 |
| 222 | OKX |
XLM/USD | $0.1967 | $157,997 | 21:56:23 22/08/2026 |
| 223 | LeveX |
XLM/USDT | $0.1977 | $153,311 | 22:00:08 22/08/2026 |
| 224 | NexDAX |
XLM/ETH | $0.1969 | $151,227 | 22:00:10 22/08/2026 |
| 225 |  Cat.Ex |
XLM/USDT | $0.1977 | $143,473 | 22:00:11 22/08/2026 |
| 226 | Crypto.com Exchange |
XLM/USDT | $0.1970 | $142,972 | 21:57:10 22/08/2026 |
| 227 |  Coins.ph |
XLM/PHP | $0.1977 | $142,242 | 22:00:07 22/08/2026 |
| 228 |  Binance.US |
XLM/USDT | $0.1967 | $141,520 | 21:59:53 22/08/2026 |
| 229 |  BigONE |
XLM/USDT | $0.1974 | $138,206 | 21:57:10 22/08/2026 |
| 230 |  OneBullEx |
XLM/USDT | $0.1850 | $135,868 | 22:00:10 22/08/2026 |
| 231 | MEXC |
XLM/USDC | $0.1973 | $134,541 | 21:54:11 22/08/2026 |
| 232 | Binance.US |
XLM/USD | $0.1975 | $128,812 | 21:59:53 22/08/2026 |
| 233 |  Ndax |
XLM/CAD | $0.1964 | $118,712 | 22:00:07 22/08/2026 |
| 234 | Cofinex |
XLM/USDT | $0.1977 | $116,749 | 22:00:08 22/08/2026 |
| 235 |  Nonkyc.io Exchange |
XLM/USDT | $0.1977 | $113,763 | 22:00:08 22/08/2026 |
| 236 | Binance |
XLM/ETH | $0.1965 | $105,690 | 21:56:42 22/08/2026 |
| 237 | CoinTR |
XLM/TRY | $0.1958 | $103,087 | 22:00:11 22/08/2026 |
| 238 | Tothemoon |
XLM/BTC | $0.1971 | $97,041.66 | 22:00:14 22/08/2026 |
| 239 | StellarTerm |
VELO/XLM | $0.003708 | $91,649.91 | 21:57:11 22/08/2026 |
| 240 | Crypto.com Exchange |
XLM/USD | $0.1974 | $90,192.25 | 18:21:19 22/08/2026 |
| 241 |  Indodax |
XLM/IDR | $0.1953 | $90,094.94 | 21:59:23 22/08/2026 |
| 242 | Coinbase Exchange |
XLM/BTC | $0.1986 | $87,477.15 | 21:56:30 22/08/2026 |
| 243 | StellarTerm |
AQUA/XLM | $0.0003781 | $85,480.95 | 21:57:11 22/08/2026 |
| 244 |  Reku |
XLM/IDR | $0.1976 | $81,000.02 | 22:00:09 22/08/2026 |
| 245 |  LATOKEN |
XLM/USDT | $0.1979 | $78,735.13 | 21:48:07 22/08/2026 |
| 246 |  BTC Markets |
XLM/AUD | $0.2007 | $78,551.78 | 22:00:13 22/08/2026 |
| 247 | Bybit |
XLM/BTC | $0.1976 | $78,242.81 | 21:54:11 22/08/2026 |
| 248 | Kraken |
XLM/XBT | $0.2006 | $74,442.80 | 21:59:54 22/08/2026 |
| 249 |  Foxbit |
XLM/BRL | $0.1987 | $72,735.46 | 21:57:11 22/08/2026 |
| 250 |  Tokocrypto |
XLM/USDT | $0.1971 | $66,469.07 | 21:57:13 22/08/2026 |
| 251 | Coinbase Exchange |
XLM/USDT | $0.1962 | $64,351.72 | 21:56:30 22/08/2026 |
| 252 | Cofinex |
XLM/USDC | $0.1970 | $52,372.47 | 22:00:08 22/08/2026 |
| 253 | Paribu |
XLM/USDT | $0.1976 | $49,849.84 | 21:59:24 22/08/2026 |
| 254 | StellarTerm |
PYUSD/XLM | $0.9484 | $49,593.58 | 21:57:11 22/08/2026 |
| 255 |  OKJ |
XLM/JPY | $0.1986 | $49,414.20 | 21:57:11 22/08/2026 |
| 256 |  Metal X |
XXLM/XMD | $0.1964 | $49,002.52 | 22:00:09 22/08/2026 |
| 257 |  Independent Reserve |
XLM/AUD | $0.2010 | $48,289.63 | 22:00:08 22/08/2026 |
| 258 |  Bitcoiva |
XLM/INR | $0.2051 | $46,624.25 | 22:00:09 22/08/2026 |
| 259 | Tapbit |
XLM/USDT | $0.1052 | $46,037.84 | 21:57:15 22/08/2026 |
| 260 | BYDFi |
XLM/USD | $0.1973 | $45,732.15 | 22:00:15 22/08/2026 |
| 261 |  TRIV |
XLM/IDR | $0.1984 | $42,482.44 | 22:00:15 22/08/2026 |
| 262 | TRIV |
XLM/USDT | $0.1977 | $42,481.74 | 22:00:15 22/08/2026 |
| 263 |  CEX.IO |
XLM/USD | $0.1972 | $36,763.77 | 21:57:09 22/08/2026 |
| 264 |  CoinDCX |
XLM/INR | $0.2029 | $36,629.73 | 21:57:11 22/08/2026 |
| 265 |  PrimeXBT |
XLM/USDT | $0.1975 | $34,322.56 | 22:00:16 22/08/2026 |
| 266 |  Globe Derivative Exchange |
XLM/USD | $0.1971 | $33,710.85 | 22:00:17 22/08/2026 |
| 267 |  Altcoin Trader |
XLM/ZAR | $0.1946 | $29,978.48 | 22:00:09 22/08/2026 |
| 268 | Tokocrypto |
XLM/USDC | $0.1970 | $29,054.03 | 21:57:13 22/08/2026 |
| 269 | Independent Reserve |
XLM/SGD | $0.2000 | $28,626.29 | 22:00:08 22/08/2026 |
| 270 | CoinEx |
XLM/USDC | $0.1977 | $26,656.62 | 21:59:53 22/08/2026 |
| 271 |  Coinstore |
XLM/USDT | $0.1974 | $26,185.39 | 21:54:10 22/08/2026 |
| 272 |  VALR |
XLM/ZAR | $0.1982 | $25,038.23 | 22:00:08 22/08/2026 |
| 273 | StellarTerm |
ETH/XLM | $2,412.77 | $24,846.16 | 21:57:11 22/08/2026 |
| 274 | Binance |
XLM/U | $0.1969 | $24,219.80 | 21:56:42 22/08/2026 |
| 275 | BYDFi |
XLM/USDC | $0.1978 | $23,376.17 | 22:00:07 22/08/2026 |
| 276 |  dYdX v4 |
XLM/USD | $0.1966 | $21,272.90 | 22:04:19 22/08/2026 |
| 277 |  Flipster |
XLM/USDT | $0.1974 | $20,958.74 | 22:00:16 22/08/2026 |
| 278 | StellarTerm |
CNY/XLM | $0.1117 | $20,046.77 | 21:57:11 22/08/2026 |
| 279 | StellarTerm |
SCOP/XLM | $0.002688 | $17,488.19 | 21:57:11 22/08/2026 |
| 280 | Bitcoiva |
XLM/USDT | $0.1971 | $17,478.06 | 22:00:09 22/08/2026 |
| 281 | BitMart |
XLM/USDT | $0.2002 | $15,635.19 | 22:00:07 22/08/2026 |
| 282 | CEX.IO |
XLM/EUR | $0.1972 | $15,454.62 | 21:57:09 22/08/2026 |
| 283 | Binance |
XLM/USD1 | $0.1969 | $15,349.54 | 21:56:42 22/08/2026 |
| 284 |  Kanga Exchange |
XLM/USDC | $0.1971 | $14,770.30 | 22:00:07 22/08/2026 |
| 285 | WOO X Pro |
XLM/USDT | $0.2002 | $13,382.29 | 22:00:12 22/08/2026 |
| 286 | OKX |
XLM/TRY | $0.1956 | $11,717.15 | 21:56:23 22/08/2026 |
| 287 | Independent Reserve |
XLM/USD | $0.1999 | $10,244.18 | 22:00:08 22/08/2026 |
| 288 | Bitrue |
XLM/ETH | $0.1969 | $9,320.51 | 21:57:12 22/08/2026 |
| 289 |  Remitano |
XLM/USDT | $0.1971 | $9,148.50 | 22:00:09 22/08/2026 |
| 290 | Nonkyc.io Exchange |
XLM/USDC | $0.1984 | $8,993.58 | 22:00:08 22/08/2026 |
| 291 | BitxEX |
XLM/USDT | $0.1975 | $8,452.75 | 22:00:18 22/08/2026 |
| 292 | Upbit |
XLM/USDT | $0.1950 | $7,898.11 | 21:56:53 22/08/2026 |
| 293 | StellarTerm |
SSLX/XLM | $0.0002131 | $6,679.90 | 21:57:11 22/08/2026 |
| 294 | Gate |
XLM/BTC | $0.1970 | $6,389.29 | 21:56:28 22/08/2026 |
| 295 |  Bitlo |
XLM/TRY | $0.1963 | $6,079.45 | 21:57:11 22/08/2026 |
| 296 | CoinEx |
XLM/BTC | $0.1973 | $6,003.30 | 21:59:53 22/08/2026 |
| 297 | Upbit |
XLM/BTC | $0.1979 | $5,767.97 | 21:56:53 22/08/2026 |
| 298 |  GOPAX |
XLM/KRW | $0.1955 | $5,723.53 | 22:00:08 22/08/2026 |
| 299 |  ZebPay |
XLM/INR | $0.2047 | $5,252.59 | 22:00:08 22/08/2026 |
| 300 |  CoinJar |
XLM/AUD | $0.2038 | $5,100.20 | 22:00:36 22/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 22/08/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,017,750,269 với tỷ giá $0.1974.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.