Tiền ảo: 38,375 Sàn giao dịch: 956 Vốn hóa: $2,261,355,894,861 Khối lượng (24h): $70,430,437,348 Thị phần: BTC: 59.0%, ETH: 10.3%
Stellar (XLM)Stellar XLM
Xếp hạng #13 23:24:00 21/07/2026
Giá Stellar (XLM)
$0.1937 2.17%
0.000002910 BTC 5,106 VND
Thấp: $0.1852 Cao: $0.1956

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1927 $146,339,662 23:00:15 21/07/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1926 $129,505,484 22:57:17 21/07/2026
3 Ekbit Ekbit XLM/USDT $0.1928 $71,473,381 23:00:16 21/07/2026
4 ASTX ASTX XLM/USDT $0.1928 $71,399,666 23:00:15 21/07/2026
5 Binance Binance XLM/USDT $0.1927 $56,160,040 22:54:17 21/07/2026
6 BlockFin BlockFin XLM/USDT $0.1927 $46,018,483 23:00:15 21/07/2026
7 OneEx OneEx XLM/USDT $0.1928 $43,845,854 23:00:16 21/07/2026
8 OrangeX OrangeX XLM/USDT $0.1927 $41,153,890 22:57:15 21/07/2026
9 MEXC MEXC XLM/USDT $0.1927 $40,312,856 22:54:16 21/07/2026
10 BTCC BTCC XLM/USDT $0.1926 $32,315,346 22:57:16 21/07/2026
11 FameEX FameEX XLM/USDT $0.1927 $31,507,359 22:57:17 21/07/2026
12 Ourbit Ourbit XLM/USDT $0.1927 $31,211,681 22:57:15 21/07/2026
13 Bybit Bybit XLM/USDT $0.1927 $24,839,598 22:54:16 21/07/2026
14 BitxEX BitxEX XLM/USDT $0.1928 $22,466,658 23:00:08 21/07/2026
15 Batonex Batonex XLM/USDT $0.1928 $22,461,149 23:00:16 21/07/2026
16 Koinbay Koinbay XLM/USDT $0.1925 $21,273,321 22:57:15 21/07/2026
17 Blockfinex Blockfinex XLM/USDT $0.1928 $21,059,764 23:00:16 21/07/2026
18 WHXEX WHXEX XLM/USDT $0.1928 $21,059,493 23:00:16 21/07/2026
19 idax exchange idax exchange XLM/USDT $0.1928 $21,059,493 23:00:18 21/07/2026
20 BiKing BiKing XLM/USDT $0.1927 $18,267,057 22:57:17 21/07/2026
21 BVOX BVOX XLM/USDT $0.1927 $18,194,453 22:57:15 21/07/2026
22 Bitrue Bitrue XLM/USDT $0.1928 $13,031,336 22:57:12 21/07/2026
23 Binance Binance XLM/USDT $0.1928 $12,957,669 22:56:42 21/07/2026
24 Upbit Upbit XLM/KRW $0.1905 $12,820,652 22:56:53 21/07/2026
25 CoinW CoinW XLM/USDT $0.1927 $11,826,264 22:57:18 21/07/2026
26 Bitget Bitget XLM/USDT $0.1927 $11,525,468 22:54:16 21/07/2026
27 Cofinex Cofinex XLM/USDT $0.1929 $11,511,255 23:00:17 21/07/2026
28 Toobit Toobit XLM/USDT $0.1926 $11,410,655 22:57:17 21/07/2026
29 LBank LBank XLM/USDT $0.1927 $10,635,013 22:57:16 21/07/2026
30 Coinbase Exchange Coinbase Exchange XLM/USD $0.1928 $10,307,151 22:56:59 21/07/2026
31 Bitunix Bitunix XLM/USDT $0.1927 $10,059,924 22:57:15 21/07/2026
32 WhiteBIT WhiteBIT XLM/USDT $0.1930 $9,539,928 22:57:15 21/07/2026
33 CEEX exchange CEEX exchange XLM/USDT $0.1928 $9,276,640 23:00:08 21/07/2026
34 Websea Websea XLM/USDT $0.1927 $8,396,069 22:57:16 21/07/2026
35 Poloniex Poloniex XLM/USDT $0.1936 $8,195,455 22:59:23 21/07/2026
36 WOO X Pro WOO X Pro XLM/USDT $0.1928 $8,168,904 23:00:16 21/07/2026
37 YEX YEX XLM/USDT $0.1928 $7,950,961 23:00:16 21/07/2026
38 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1929 $7,922,690 23:00:50 21/07/2026
39 Kraken Kraken XLM/USD $0.1928 $7,416,464 22:59:24 21/07/2026
40 Zoomex Zoomex XLM/USDT $0.1927 $7,408,904 22:57:15 21/07/2026
41 CZR Exchange CZR Exchange XLM/USDT $0.1929 $7,229,419 23:00:17 21/07/2026
42 HTX HTX XLM/USDT $0.1929 $7,184,478 22:59:25 21/07/2026
43 CRMClick CRMClick XLM/USDT $0.1929 $7,180,272 23:00:08 21/07/2026
44 Echobit Echobit XLM/USDT $0.1927 $6,594,931 22:57:16 21/07/2026
45 XT.COM XT.COM XLM/USDT $0.1929 $6,485,761 22:57:09 21/07/2026
46 BTCC BTCC XLM/USDT $0.1928 $6,478,920 22:57:10 21/07/2026
47 KuCoin KuCoin XLM/USDT $0.1928 $6,423,276 22:54:20 21/07/2026
48 4E 4E XLM/USDT $0.1928 $6,395,974 23:00:07 21/07/2026
49 Hotcoin Hotcoin XLM/USDT $0.1927 $6,095,909 22:57:18 21/07/2026
50 AlphaX AlphaX XLM/USDT $0.1928 $5,831,429 23:00:20 21/07/2026
51 Phemex Phemex XLM/USDT $0.1927 $5,487,056 22:57:16 21/07/2026
52 Azbit Azbit XLM/USDT $0.1928 $5,152,526 22:57:11 21/07/2026
53 CoinUp.io CoinUp.io XLM/USDT $0.1928 $4,962,890 22:57:09 21/07/2026
54 BitMart BitMart XLM/USDT $0.1928 $4,817,677 22:57:08 21/07/2026
55 WOO X Pro WOO X Pro XLM/USDT $0.1928 $4,660,783 23:00:07 21/07/2026
56 Toobit Toobit XLM/USDT $0.1928 $4,582,079 22:57:09 21/07/2026
57 P2B P2B XLM/USDT $0.1927 $4,189,955 22:54:11 21/07/2026
58 BitradeX BitradeX XLM/USDT $0.1927 $3,890,324 22:57:15 21/07/2026
59 AstralX AstralX XLM/USDT $0.1928 $3,743,301 22:57:11 21/07/2026
60 AEGET AEGET XLM/USDT $0.1927 $3,673,298 23:00:22 21/07/2026
61 KuCoin KuCoin XLM/USDT $0.1926 $3,610,059 22:56:32 21/07/2026
62 SuperEx SuperEx XLM/USDT $0.1931 $3,557,562 23:00:09 21/07/2026
63 Bitbaby Bitbaby XLM/USDT $0.1927 $3,485,681 22:54:15 21/07/2026
64 Hotcoin Hotcoin XLM/USDT $0.1927 $3,274,473 22:57:08 21/07/2026
65 Bybit Bybit XLM/USDT $0.1928 $3,150,818 22:54:12 21/07/2026
66 BloFin BloFin XLM/USDT $0.1928 $3,012,529 22:48:17 21/07/2026
67 Bithumb Bithumb XLM/KRW $0.1905 $2,985,422 22:59:53 21/07/2026
68 Bitrue Bitrue XLM/USDT $0.1927 $2,964,810 22:57:16 21/07/2026
69 BlockFin BlockFin XLM/USDT $0.1932 $2,948,221 23:00:11 21/07/2026
70 BitGW Exchange BitGW Exchange XLM/USDT $0.1929 $2,922,186 23:00:10 21/07/2026
71 OKX OKX XLM/USDT $0.1927 $2,821,581 22:56:23 21/07/2026
72 Gate Gate XLM/USDT $0.1927 $2,759,696 22:54:19 21/07/2026
73 KCEX KCEX XLM/USDT $0.1927 $2,713,382 22:57:15 21/07/2026
74 YUBIT YUBIT XLM/USDT $0.1928 $2,599,872 22:57:11 21/07/2026
75 Gate Gate XLM/USDT $0.1927 $2,454,708 22:56:24 21/07/2026
76 EasiCoin EasiCoin XLM/USDT $0.1929 $2,182,778 23:00:16 21/07/2026
77 Bitvavo Bitvavo XLM/EUR $0.1928 $2,053,302 22:57:12 21/07/2026
78 CrypFine CrypFine XLM/USDT $0.1928 $2,011,260 22:57:18 21/07/2026
79 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,972,991 23:00:17 21/07/2026
80 YUBIT YUBIT XLM/USDT $0.1927 $1,894,281 22:57:15 21/07/2026
81 Hyperliquid Hyperliquid XLM/USDC $0.1929 $1,871,921 22:54:26 21/07/2026
82 BloFin BloFin XLM/USDT $0.1929 $1,857,311 22:57:11 21/07/2026
83 P2B P2B XLM/USD $0.1928 $1,817,687 22:54:11 21/07/2026
84 Binance Binance XLM/USDC $0.1928 $1,720,468 22:56:42 21/07/2026
85 LBank LBank XLM/USDT $0.1929 $1,659,429 22:57:12 21/07/2026
86 Ourbit Ourbit XLM/USDT $0.1928 $1,598,826 22:57:07 21/07/2026
87 BVOX BVOX XLM/USDT $0.1927 $1,597,225 22:57:12 21/07/2026
88 StellarTerm StellarTerm XLM/USDC $0.1927 $1,582,449 22:57:09 21/07/2026
89 Binance Binance XLM/USD $0.1926 $1,542,296 22:54:51 21/07/2026
90 CoinW CoinW XLM/USDT $0.1927 $1,541,259 22:57:10 21/07/2026
91 WhiteBIT WhiteBIT XLM/USDT $0.1928 $1,508,682 22:57:11 21/07/2026
92 x.me Exchange x.me Exchange XLM/USDT $0.1927 $1,471,572 22:57:18 21/07/2026
93 Grvt Grvt XLM/USDT $0.1946 $1,403,148 21:51:23 21/07/2026
94 ASTX ASTX XLM/USDT $0.1930 $1,296,004 23:00:08 21/07/2026
95 AEGET AEGET XLM/USDT $0.1928 $1,294,679 22:57:12 21/07/2026
96 BYDFi BYDFi XLM/USDT $0.1927 $1,274,370 23:00:16 21/07/2026
97 BitKan BitKan XLM/USDT $0.1929 $1,261,851 23:00:08 21/07/2026
98 Phemex Phemex XLM/USDT $0.1928 $1,245,290 22:57:11 21/07/2026
99 VinDAX VinDAX XLM/USDT $0.1925 $1,221,305 23:00:11 21/07/2026
100 SunX SunX XLM/USDT $0.2014 $1,212,179 23:00:16 21/07/2026
101 Tapbit Tapbit XLM/USDT $0.1928 $1,194,548 22:57:10 21/07/2026
102 FMFW.io FMFW.io XLM/USD $0.1930 $1,180,095 23:00:07 21/07/2026
103 HitBTC HitBTC XLM/USDT $0.1929 $1,179,449 23:00:08 21/07/2026
104 Changelly Changelly XLM/USDT $0.1929 $1,179,444 23:00:07 21/07/2026
105 Gleec BTC Gleec BTC XLM/USDT $0.1929 $1,179,444 23:00:08 21/07/2026
106 MGBX MGBX XLM/USDT $0.1926 $1,086,710 22:57:17 21/07/2026
107 Bitbase Bitbase XLM/USDT $0.1926 $1,003,220 22:36:18 21/07/2026
108 Bitget Bitget XLM/USDT $0.1929 $990,199 22:54:56 21/07/2026
109 BitTap BitTap XLM/USDT $0.1929 $970,603 23:00:23 21/07/2026
110 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1928 $956,528 23:00:16 21/07/2026
111 BitMart BitMart XLM/USDC $0.1928 $930,212 22:57:08 21/07/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1929 $905,500 22:59:23 21/07/2026
113 DigiFinex DigiFinex XLM/USDT $0.1929 $843,566 23:00:08 21/07/2026
114 WOO X Pro WOO X Pro XLM/USDC $0.1928 $828,513 23:00:07 21/07/2026
115 Antarctic Antarctic XLM/USDT $0.1928 $818,396 23:00:17 21/07/2026
116 CZR Exchange CZR Exchange XLM/USDT $0.1928 $800,115 23:00:09 21/07/2026
117 YEX YEX XLM/USD $0.1928 $787,232 23:00:16 21/07/2026
118 YEX YEX XLM/USDT $0.1928 $781,342 23:00:08 21/07/2026
119 Bitcastle Bitcastle XLM/USDT $0.1928 $754,877 23:00:18 21/07/2026
120 Binance Binance XLM/JPY $0.1927 $752,210 22:56:42 21/07/2026
121 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1929 $745,470 23:00:07 21/07/2026
122 Bitunix Bitunix XLM/USDT $0.1928 $744,288 22:57:11 21/07/2026
123 XXKK XXKK XLM/USDT $0.1926 $735,435 22:57:10 21/07/2026
124 MEXC MEXC XLM/USDT $0.1928 $734,725 22:54:08 21/07/2026
125 OKX OKX XLM/USDC $0.1927 $691,250 22:56:23 21/07/2026
126 Biconomy.com Biconomy.com XLM/USDC $0.1928 $660,434 22:57:08 21/07/2026
127 Cat.Ex Cat.Ex XLM/USDT $0.1929 $629,204 23:00:09 21/07/2026
128 Binance Binance XLM/TRY $0.1923 $626,191 22:56:42 21/07/2026
129 Paribu Paribu XLM/TRY $0.1924 $618,805 22:59:53 21/07/2026
130 Bitbase Bitbase XLM/USDT $0.1928 $581,605 22:57:08 21/07/2026
131 CoinChief CoinChief XLM/USDT $0.1928 $571,937 22:57:09 21/07/2026
132 BYDFi BYDFi XLM/USDT $0.1929 $558,245 23:00:07 21/07/2026
133 Pionex Pionex XLM/USDT $0.1927 $509,594 22:57:16 21/07/2026
134 WEEX WEEX XLM/USDT $0.1929 $500,708 22:57:09 21/07/2026
135 BingX BingX XLM/USDT $0.1928 $499,567 22:57:11 21/07/2026
136 PointPay PointPay XLM/USDT $0.1928 $498,386 22:57:11 21/07/2026
137 FameEX FameEX XLM/USDT $0.1926 $441,385 22:57:11 21/07/2026
138 Kraken Kraken XLM/EUR $0.1928 $414,073 22:59:24 21/07/2026
139 Bit2Me Bit2Me XLM/EUR $0.1929 $401,620 22:57:10 21/07/2026
140 Cofinex Cofinex XLM/USDC $0.1925 $400,539 23:00:17 21/07/2026
141 Bitget Bitget XLM/PERP $0.1925 $400,483 22:54:16 21/07/2026
142 Bitbank Bitbank XLM/JPY $0.1929 $399,741 22:57:11 21/07/2026
143 Biconomy.com Biconomy.com XLM/USDT $0.1928 $399,248 22:57:08 21/07/2026
144 VinDAX VinDAX XLM/ETH $0.1924 $376,885 23:00:11 21/07/2026
145 Bitrue Bitrue XLM/XRP $0.1928 $370,357 22:57:12 21/07/2026
146 Bitrue Bitrue XLM/USD1 $0.1927 $361,007 22:57:12 21/07/2026
147 Bitget Bitget XLM/USD $0.1928 $357,894 22:54:16 21/07/2026
148 Cofinex Cofinex XLM/USD $0.1929 $353,538 23:00:17 21/07/2026
149 Binance TR Binance TR XLM/TRY $0.1925 $346,548 22:57:13 21/07/2026
150 Bitfinex Bitfinex XLM/USD $0.1931 $345,827 22:59:23 21/07/2026
151 Bitfinex Bitfinex XLM/USDT $0.1929 $345,637 22:59:23 21/07/2026
152 XT.COM XT.COM XLM/USDC $0.1928 $344,286 22:57:09 21/07/2026
153 BitTap BitTap XLM/USDT $0.1929 $340,612 23:00:15 21/07/2026
154 EasiCoin EasiCoin XLM/USDT $0.1930 $334,173 23:00:10 21/07/2026
155 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1928 $325,579 22:57:10 21/07/2026
156 Backpack Exchange Backpack Exchange XLM/USDC $0.1927 $310,210 22:57:15 21/07/2026
157 Phemex Phemex XLM/USDC $0.1928 $310,143 22:57:11 21/07/2026
158 Coinone Coinone XLM/KRW $0.1906 $305,363 22:58:23 21/07/2026
159 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1930 $290,568 22:56:59 21/07/2026
160 KCEX KCEX XLM/USDT $0.1929 $284,951 22:57:12 21/07/2026
161 Tothemoon Tothemoon XLM/EUR $0.1927 $271,145 23:00:12 21/07/2026
162 Bitazza Bitazza XLM/USDT $0.1929 $257,723 23:00:08 21/07/2026
163 KTX KTX XLM/USDT $0.1930 $241,581 23:00:07 21/07/2026
164 ApeX Omni ApeX Omni XLM/USDT $0.1927 $235,349 23:00:17 21/07/2026
165 Tothemoon Tothemoon XLM/USD $0.1930 $230,848 23:00:12 21/07/2026
166 StellarTerm StellarTerm SHX/XLM $0.003965 $229,388 22:57:09 21/07/2026
167 bitFlyer bitFlyer XLM/JPY $0.1933 $224,053 22:59:25 21/07/2026
168 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1921 $221,233 22:59:53 21/07/2026
169 Binance Binance XLM/EUR $0.1928 $219,747 22:56:42 21/07/2026
170 Bitkub Bitkub XLM/THB $0.1926 $218,704 22:57:08 21/07/2026
171 NexDAX NexDAX XLM/USDT $0.1928 $215,706 22:57:13 21/07/2026
172 Aster Aster XLM/USDT $0.1926 $209,216 22:54:15 21/07/2026
173 Paribu Paribu XLM/USDT $0.1927 $190,303 22:59:53 21/07/2026
174 WhiteBIT WhiteBIT XLM/WBT $0.1925 $187,221 22:57:11 21/07/2026
175 WhiteBIT WhiteBIT XLM/BTC $0.1928 $183,124 22:57:11 21/07/2026
176 Blockfinex Blockfinex XLM/USDT $0.1928 $176,418 23:00:09 21/07/2026
177 WHXEX WHXEX XLM/USDT $0.1928 $176,418 23:00:09 21/07/2026
178 Lighter Lighter XLM/USDC $0.1924 $174,380 22:57:15 21/07/2026
179 Bitunix Bitunix XLM/USD $0.1927 $166,609 22:57:15 21/07/2026
180 Pionex Pionex XLM/USDT $0.1928 $163,034 22:57:12 21/07/2026
181 Dzengi.com Dzengi.com XLM/USD $0.1927 $160,426 23:00:11 21/07/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1930 $156,443 22:59:23 21/07/2026
183 NexDAX NexDAX XLM/ETH $0.1922 $149,107 22:57:13 21/07/2026
184 Picol Picol XLM/USDT $0.1928 $143,510 23:00:10 21/07/2026
185 KuCoin KuCoin XLM/BTC $0.1927 $142,113 22:56:32 21/07/2026
186 LeveX LeveX XLM/USDT $0.1928 $139,954 23:00:15 21/07/2026
187 OneBullEx OneBullEx XLM/USDT $0.1850 $135,817 23:00:07 21/07/2026
188 Kraken Kraken XLM/GBP $0.1929 $129,925 22:59:24 21/07/2026
189 KuCoin KuCoin XLM/ETH $0.1928 $126,575 22:56:32 21/07/2026
190 ICRYPEX ICRYPEX XLM/USDT $0.1925 $125,214 23:00:07 21/07/2026
191 Bybit Bybit XLM/USDC $0.1928 $124,508 22:54:12 21/07/2026
192 CoinTR CoinTR XLM/USDT $0.1927 $122,051 22:57:07 21/07/2026
193 MEXC MEXC XLM/USDC $0.1928 $120,444 22:54:16 21/07/2026
194 BigONE BigONE XLM/USDT $0.1930 $119,140 22:57:08 21/07/2026
195 WhiteBIT WhiteBIT XLM/USDC $0.1928 $108,862 22:57:11 21/07/2026
196 ZKE ZKE XLM/USDT $0.1928 $105,849 23:00:08 21/07/2026
197 Tothemoon Tothemoon XLM/BTC $0.1928 $102,986 23:00:12 21/07/2026
198 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1930 $101,859 22:59:53 21/07/2026
199 Mandala Exchange Mandala Exchange XLM/USDT $0.1929 $98,858.73 23:00:16 21/07/2026
200 HitBTC HitBTC XLM/USDT $0.1929 $98,857.46 23:00:15 21/07/2026
201 Gleec BTC Gleec BTC XLM/USDT $0.1928 $98,852.24 23:00:15 21/07/2026
202 Hibt Hibt XLM/USDT $0.1928 $98,700.51 22:57:12 21/07/2026
203 Coincall Coincall XLM/USD $0.1955 $95,840.86 23:00:16 21/07/2026
204 Binance.US Binance.US XLM/USDT $0.1927 $91,591.61 22:59:53 21/07/2026
205 Binance Binance XLM/ETH $0.1924 $91,168.91 22:56:42 21/07/2026
206 XBO.com XBO.com XLM/USDC $0.1931 $86,959.44 22:54:12 21/07/2026
207 CoinCola CoinCola XLM/USDT $0.1929 $82,427.40 23:00:08 21/07/2026
208 Coins.ph Coins.ph XLM/PHP $0.1929 $81,090.27 23:00:07 21/07/2026
209 CoinTR CoinTR XLM/TRY $0.1925 $80,824.71 22:57:07 21/07/2026
210 CoinEx CoinEx XLM/USDT $0.1929 $79,790.22 22:59:53 21/07/2026
211 WhiteBIT WhiteBIT XLM/EUR $0.1936 $76,020.79 22:57:11 21/07/2026
212 PointPay PointPay XLM/USDC $0.1928 $74,400.95 22:57:11 21/07/2026
213 XBO.com XBO.com XLM/USD $0.1921 $69,586.06 22:54:12 21/07/2026
214 Extended Extended XLM/USD $0.1932 $68,324.69 23:00:16 21/07/2026
215 XBO.com XBO.com XLM/USDT $0.1925 $66,149.56 22:54:12 21/07/2026
216 MEXC MEXC XLM/USDC $0.1928 $65,958.07 22:54:08 21/07/2026
217 Bitso Bitso XLM/USD $0.1929 $65,666.77 22:59:53 21/07/2026
218 Binance TH Binance TH XLM/USDT $0.1928 $63,947.87 22:57:11 21/07/2026
219 Korbit Korbit XLM/KRW $0.1900 $62,514.36 22:54:10 21/07/2026
220 XBO.com XBO.com XLM/EUR $0.1924 $59,577.97 22:54:12 21/07/2026
221 WhiteBIT WhiteBIT XLM/TRY $0.1929 $58,990.20 22:57:11 21/07/2026
222 Cofinex Cofinex XLM/USDT $0.1928 $58,881.07 23:00:08 21/07/2026
223 OKX OKX XLM/EUR $0.1926 $54,925.23 22:56:23 21/07/2026
224 Bitget Bitget XLM/USDC $0.1929 $52,716.12 22:54:56 21/07/2026
225 Binance.US Binance.US XLM/USD $0.1928 $52,471.50 22:59:53 21/07/2026
226 Tokocrypto Tokocrypto XLM/USDT $0.1929 $52,038.32 22:57:09 21/07/2026
227 Cofinex Cofinex XLM/USDC $0.1929 $50,455.87 23:00:08 21/07/2026
228 BitMart BitMart XLM/ETH $0.1925 $49,462.84 22:57:08 21/07/2026
229 Gate US Gate US XLM/USDT $0.1929 $48,786.20 23:00:07 21/07/2026
230 Bitrue Bitrue XLM/USDC $0.1928 $46,589.64 22:57:12 21/07/2026
231 Tapbit Tapbit XLM/USDT $0.1052 $46,021.99 22:57:15 21/07/2026
232 Bitcoiva Bitcoiva XLM/INR $0.1992 $43,470.44 23:00:08 21/07/2026
233 Bybit EU Bybit EU XLM/USDC $0.1928 $40,565.19 23:00:12 21/07/2026
234 LATOKEN LATOKEN XLM/USDT $0.1934 $39,352.00 22:57:11 21/07/2026
235 StellarTerm StellarTerm XRP/XLM $1.15 $37,269.22 22:57:09 21/07/2026
236 KuCoin KuCoin XLM/USDC $0.1932 $34,348.57 22:56:32 21/07/2026
237 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1925 $33,163.39 22:57:10 21/07/2026
238 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1939 $31,254.17 22:56:29 21/07/2026
239 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1929 $29,895.39 22:54:07 21/07/2026
240 StellarTerm StellarTerm VELO/XLM $0.003423 $29,597.10 22:57:09 21/07/2026
241 Kraken Kraken XLM/XBT $0.1929 $28,694.99 22:59:24 21/07/2026
242 BitxEX BitxEX XLM/USDT $0.1928 $28,006.01 23:00:16 21/07/2026
243 WhiteBIT WhiteBIT XLM/UAH $0.1858 $26,876.07 22:57:11 21/07/2026
244 Indodax Indodax XLM/IDR $0.1934 $26,508.07 22:59:23 21/07/2026
245 Metal X Metal X XXLM/XMD $0.1929 $26,338.38 23:00:10 21/07/2026
246 Ndax Ndax XLM/CAD $0.1940 $24,872.23 23:00:08 21/07/2026
247 LeveX LeveX XLM/USDT $0.1927 $22,630.45 23:00:10 21/07/2026
248 Bitrue Bitrue XLM/ETH $0.1925 $17,337.43 22:57:12 21/07/2026
249 Bitcoiva Bitcoiva XLM/USDT $0.1926 $16,874.15 23:00:08 21/07/2026
250 BYDFi BYDFi XLM/USD $0.1927 $16,696.87 23:00:16 21/07/2026
251 StellarTerm StellarTerm XLM/EURC $0.1927 $16,073.15 22:57:09 21/07/2026
252 PrimeXBT PrimeXBT XLM/USDT $0.1928 $15,610.84 23:00:16 21/07/2026
253 Kanga Exchange Kanga Exchange XLM/USDC $0.1929 $15,531.00 23:00:09 21/07/2026
254 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1948 $15,184.22 20:12:25 21/07/2026
255 Bybit Bybit XLM/BTC $0.1940 $14,055.11 22:54:12 21/07/2026
256 StellarTerm StellarTerm AQUA/XLM $0.0003736 $13,829.38 22:57:09 21/07/2026
257 BYDFi BYDFi XLM/USDC $0.1929 $13,647.37 23:00:07 21/07/2026
258 OKJ OKJ XLM/JPY $0.1944 $13,535.81 22:57:10 21/07/2026
259 dYdX v4 dYdX v4 XLM/USD $0.1945 $13,274.23 23:01:18 21/07/2026
260 TRIV TRIV XLM/IDR $0.1934 $12,446.91 23:00:11 21/07/2026
261 TRIV TRIV XLM/USDT $0.1929 $12,446.73 23:00:11 21/07/2026
262 OKX OKX XLM/USD $0.1935 $11,713.06 22:56:23 21/07/2026
263 Reku Reku XLM/IDR $0.1925 $11,377.11 22:57:08 21/07/2026
264 VALR VALR XLM/ZAR $0.1937 $10,528.13 23:00:08 21/07/2026
265 CoinDCX CoinDCX XLM/INR $0.1973 $10,212.90 23:00:10 21/07/2026
266 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1953 $9,726.28 22:56:29 21/07/2026
267 Foxbit Foxbit XLM/BRL $0.1935 $8,590.05 22:57:08 21/07/2026
268 Flipster Flipster XLM/USDT $0.1927 $8,420.19 23:00:16 21/07/2026
269 Coinstore Coinstore XLM/USDT $0.1926 $8,353.35 22:54:11 21/07/2026
270 Kinesis Money Kinesis Money XLM/C1USD $0.1947 $7,743.24 23:00:10 21/07/2026
271 Gate Gate XLM/BTC $0.1927 $6,297.14 22:56:24 21/07/2026
272 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1929 $5,096.86 22:54:07 21/07/2026
273 Tokocrypto Tokocrypto XLM/USDC $0.1928 $4,944.39 22:57:09 21/07/2026
274 Upbit Upbit XLM/USDT $0.1962 $4,918.19 22:56:53 21/07/2026
275 CoinEx CoinEx XLM/BTC $0.1928 $4,457.28 22:59:23 21/07/2026
276 StellarTerm StellarTerm SCOP/XLM $0.002383 $4,378.65 22:57:09 21/07/2026
277 BTC Markets BTC Markets XLM/AUD $0.1931 $3,435.54 23:00:10 21/07/2026
278 Altcoin Trader Altcoin Trader XLM/ZAR $0.1968 $3,410.95 23:00:08 21/07/2026
279 StellarTerm StellarTerm PYUSD/XLM $0.9994 $3,354.01 22:57:09 21/07/2026
280 StellarTerm StellarTerm SSLX/XLM $0.0003586 $3,338.77 22:57:09 21/07/2026
281 Bitlo Bitlo XLM/TRY $0.1928 $3,330.65 22:57:09 21/07/2026
282 CoinEx CoinEx XLM/USDC $0.1929 $3,288.51 22:59:53 21/07/2026
283 BitTrade BitTrade XLM/JPY $0.1950 $3,034.92 22:57:09 21/07/2026
284 StellarTerm StellarTerm CNY/XLM $0.1115 $2,684.06 22:57:09 21/07/2026
285 StellarTerm StellarTerm AFR/XLM $0.0006824 $2,513.01 22:57:09 21/07/2026
286 ZebPay ZebPay XLM/INR $0.1995 $2,323.79 23:00:08 21/07/2026
287 ADEN ADEN XLM/USDT $0.1928 $2,268.70 23:00:53 21/07/2026
288 StellarTerm StellarTerm ETH/XLM $1,955.41 $2,062.10 22:57:09 21/07/2026
289 Binance Binance XLM/USD1 $0.1944 $1,594.62 22:56:42 21/07/2026
290 Paradex Paradex XLM/USD $0.1864 $1,377.43 12:03:16 21/07/2026
291 Independent Reserve Independent Reserve XLM/SGD $0.1951 $1,282.65 23:00:10 21/07/2026
292 OKX OKX XLM/TRY $0.1935 $1,159.44 22:56:23 21/07/2026
293 WOO X WOO X XLM/USDT $0.1927 $1,085.80 22:57:15 21/07/2026
294 Binance Binance XLM/U $0.1929 $890.28 22:56:42 21/07/2026
295 WazirX WazirX XLM/INR $0.2011 $888.31 23:00:12 21/07/2026
296 GOPAX GOPAX XLM/KRW $0.1926 $852.38 23:00:08 21/07/2026
297 Remitano Remitano XLM/USDT $0.1932 $832.03 23:00:10 21/07/2026
298 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1930 $620.02 23:00:17 21/07/2026
299 StellarTerm StellarTerm TFT/XLM $0.004239 $614.84 22:57:09 21/07/2026
300 CoinJar CoinJar XLM/AUD $0.1989 $579.04 23:00:35 21/07/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 21/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,339,662 với tỷ giá $0.1927.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.9 trên 1024 đánh giá