Stellar XLM
Xếp hạng #13
15:08:00 30/05/2026
Giá Stellar (XLM)
$0.2535 21.13%
0.000003451 BTC
6,664 VND
Thấp: $0.2022
Cao: $0.2964
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2522 | $2,842,260,299 | 15:00:16 30/05/2026 |
| 2 |  Binance |
XLM/USDT | $0.2527 | $1,549,797,819 | 14:54:16 30/05/2026 |
| 3 |  ASTX |
XLM/USDT | $0.2523 | $972,157,568 | 15:00:16 30/05/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.2525 | $964,916,078 | 15:00:27 30/05/2026 |
| 5 |  WEEX |
XLM/USDT | $0.2520 | $953,683,090 | 14:57:16 30/05/2026 |
| 6 |  FameEX |
XLM/USDT | $0.2525 | $910,273,380 | 14:54:17 30/05/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.2525 | $818,081,736 | 14:45:15 30/05/2026 |
| 8 |  BiKing |
XLM/USDT | $0.2523 | $583,967,607 | 15:00:17 30/05/2026 |
| 9 |  Bybit |
XLM/USDT | $0.2525 | $525,981,420 | 14:54:16 30/05/2026 |
| 10 |  Ju.com |
XLM/USDT | $0.2522 | $515,780,565 | 15:00:16 30/05/2026 |
| 11 |  BVOX |
XLM/USDT | $0.2521 | $508,847,385 | 14:57:15 30/05/2026 |
| 12 |  MEXC |
XLM/USDT | $0.2522 | $453,301,922 | 14:57:16 30/05/2026 |
| 13 |  OneEx |
XLM/USDT | $0.2521 | $445,699,076 | 15:00:16 30/05/2026 |
| 14 |  Batonex |
XLM/USDT | $0.2521 | $351,963,383 | 15:00:16 30/05/2026 |
| 15 |  BlockFin |
XLM/USDT | $0.2521 | $287,824,402 | 15:00:15 30/05/2026 |
| 16 |  Cofinex |
XLM/USDT | $0.2524 | $269,476,520 | 15:00:15 30/05/2026 |
| 17 |  Bitget |
XLM/USDT | $0.2525 | $269,270,606 | 14:54:15 30/05/2026 |
| 18 |  Upbit |
XLM/KRW | $0.2481 | $255,517,958 | 14:56:53 30/05/2026 |
| 19 |  Ourbit |
XLM/USDT | $0.2522 | $251,049,661 | 14:57:17 30/05/2026 |
| 20 | Binance |
XLM/USDT | $0.2527 | $248,946,280 | 14:56:42 30/05/2026 |
| 21 |  Websea |
XLM/USDT | $0.2523 | $233,613,540 | 14:57:17 30/05/2026 |
| 22 |  Echobit |
XLM/USDT | $0.2521 | $220,429,244 | 14:57:16 30/05/2026 |
| 23 |  Bitbase |
XLM/USDT | $0.2524 | $216,590,192 | 15:00:11 30/05/2026 |
| 24 |  Bitrue |
XLM/USDT | $0.2523 | $216,031,138 | 14:57:10 30/05/2026 |
| 25 |  CoinUp.io |
XLM/USDT | $0.2522 | $195,027,151 | 14:57:17 30/05/2026 |
| 26 | Bitbase |
XLM/USDT | $0.2530 | $193,963,890 | 14:51:17 30/05/2026 |
| 27 |  Coinbase Exchange |
XLM/USD | $0.2525 | $179,791,192 | 14:56:29 30/05/2026 |
| 28 |  Toobit |
XLM/USDT | $0.2521 | $159,340,204 | 14:57:16 30/05/2026 |
| 29 |  BitxEX |
XLM/USDT | $0.2529 | $159,135,575 | 15:00:13 30/05/2026 |
| 30 |  Zoomex |
XLM/USDT | $0.2521 | $157,822,910 | 14:57:16 30/05/2026 |
| 31 |  WhiteBIT |
XLM/USDT | $0.2531 | $155,671,161 | 14:51:15 30/05/2026 |
| 32 |  BTCC |
XLM/USDT | $0.2527 | $154,357,156 | 14:57:16 30/05/2026 |
| 33 |  Bitunix |
XLM/USDT | $0.2523 | $129,255,304 | 14:57:16 30/05/2026 |
| 34 |  CoinW |
XLM/USDT | $0.2524 | $125,767,554 | 14:57:17 30/05/2026 |
| 35 | BTCC |
XLM/USDT | $0.2529 | $124,576,301 | 14:57:12 30/05/2026 |
| 36 |  4E |
XLM/USDT | $0.2523 | $123,253,653 | 15:00:11 30/05/2026 |
| 37 |  Coinlocally |
XLM/USDT | $0.2526 | $122,694,226 | 15:00:07 30/05/2026 |
| 38 |  OneBullEx |
XLM/USDT | $0.2525 | $114,971,981 | 15:00:28 30/05/2026 |
| 39 |  CZR Exchange |
XLM/USDT | $0.2521 | $101,167,262 | 15:00:17 30/05/2026 |
| 40 |  Gate |
XLM/USDT | $0.2525 | $101,010,598 | 14:54:19 30/05/2026 |
| 41 |  BingX |
XLM/USDT | $0.2522 | $95,273,031 | 14:57:17 30/05/2026 |
| 42 |  Bithumb |
XLM/KRW | $0.2488 | $94,729,140 | 14:59:53 30/05/2026 |
| 43 | CoinW |
XLM/USDT | $0.2525 | $91,908,042 | 14:57:07 30/05/2026 |
| 44 |  YEX |
XLM/USDT | $0.2522 | $89,936,833 | 15:00:16 30/05/2026 |
| 45 |  AEGET |
XLM/USDT | $0.2523 | $88,983,552 | 15:00:16 30/05/2026 |
| 46 | Coinlocally |
XLM/USDT | $0.2523 | $88,156,331 | 15:00:16 30/05/2026 |
| 47 |  KuCoin |
XLM/USDT | $0.2524 | $86,020,330 | 14:57:26 30/05/2026 |
| 48 |  P2B |
XLM/USDT | $0.2524 | $80,980,045 | 14:57:08 30/05/2026 |
| 49 |  Coinstore |
XLM/USDT | $0.2529 | $77,687,292 | 14:48:11 30/05/2026 |
| 50 |  Bitbaby |
XLM/USDT | $0.2524 | $77,509,527 | 15:00:17 30/05/2026 |
| 51 | Toobit |
XLM/USDT | $0.2523 | $67,150,100 | 14:57:11 30/05/2026 |
| 52 |  BitGW Exchange |
XLM/USDT | $0.2526 | $65,065,943 | 15:00:11 30/05/2026 |
| 53 |  OKX |
XLM/USDT | $0.2528 | $63,834,511 | 14:56:53 30/05/2026 |
| 54 |  Gems Trade |
XLM/USDT | $0.2522 | $63,832,285 | 14:57:13 30/05/2026 |
| 55 |  SuperEx |
XLM/USDT | $0.2521 | $61,826,308 | 15:00:09 30/05/2026 |
| 56 |  Hyperliquid |
XLM/USD | $0.2526 | $58,037,508 | 14:54:27 30/05/2026 |
| 57 |  LBank |
XLM/USDT | $0.2523 | $55,399,998 | 14:57:09 30/05/2026 |
| 58 | KuCoin |
XLM/USDT | $0.2527 | $53,378,004 | 14:55:59 30/05/2026 |
| 59 | Binance |
XLM/USDC | $0.2526 | $51,358,946 | 14:56:54 30/05/2026 |
| 60 | Bybit |
XLM/USDT | $0.2528 | $49,832,851 | 14:54:11 30/05/2026 |
| 61 |  XT.COM |
XLM/USDT | $0.2523 | $49,735,006 | 14:57:10 30/05/2026 |
| 62 |  Bitvavo |
XLM/EUR | $0.2526 | $46,299,571 | 14:57:09 30/05/2026 |
| 63 |  Azbit |
XLM/USDT | $0.2524 | $40,760,117 | 14:57:18 30/05/2026 |
| 64 |  BloFin |
XLM/USDT | $0.2521 | $39,250,196 | 14:57:16 30/05/2026 |
| 65 |  Coinbase International Exchange |
XLM/USDC | $0.2524 | $38,928,595 | 15:00:15 30/05/2026 |
| 66 | LBank |
XLM/USDT | $0.2520 | $38,232,699 | 14:57:16 30/05/2026 |
| 67 | P2B |
XLM/USD | $0.2526 | $36,294,708 | 14:57:08 30/05/2026 |
| 68 |  BYDFi |
XLM/USDT | $0.2526 | $35,868,602 | 15:00:16 30/05/2026 |
| 69 |  StellarTerm |
XLM/USDC | $0.2529 | $35,595,012 | 14:57:11 30/05/2026 |
| 70 |  Poloniex |
XLM/USDT | $0.2525 | $34,332,311 | 14:59:53 30/05/2026 |
| 71 |  CrypFine |
XLM/USDT | $0.2523 | $34,215,032 | 14:57:15 30/05/2026 |
| 72 | Gate |
XLM/USDT | $0.2528 | $32,469,134 | 14:56:24 30/05/2026 |
| 73 |  KCEX |
XLM/USDT | $0.2522 | $30,415,576 | 14:57:15 30/05/2026 |
| 74 |  YUBIT |
XLM/USDT | $0.2523 | $26,629,482 | 14:57:11 30/05/2026 |
| 75 |  Kraken |
XLM/USD | $0.2527 | $26,584,170 | 14:59:23 30/05/2026 |
| 76 |  EagleX |
XLM/USDT | $0.2528 | $26,143,335 | 15:00:07 30/05/2026 |
| 77 | ASTX |
XLM/USDT | $0.2529 | $25,610,335 | 15:00:08 30/05/2026 |
| 78 | AEGET |
XLM/USDT | $0.2523 | $25,598,056 | 15:00:12 30/05/2026 |
| 79 | Ourbit |
XLM/USDT | $0.2530 | $25,257,898 | 14:54:07 30/05/2026 |
| 80 |  Bitstamp by Robinhood |
XLM/USD | $0.2525 | $23,333,873 | 14:59:53 30/05/2026 |
| 81 | Binance |
XLM/TRY | $0.2540 | $23,040,997 | 14:56:42 30/05/2026 |
| 82 |  Koinbay |
XLM/USDT | $0.3621 | $22,906,132 | 14:54:15 30/05/2026 |
| 83 |  MGBX |
XLM/USDT | $0.2522 | $22,773,223 | 14:57:17 30/05/2026 |
| 84 | WhiteBIT |
XLM/USDT | $0.2530 | $22,269,586 | 14:51:07 30/05/2026 |
| 85 |  Antarctic |
XLM/USDT | $0.2556 | $21,548,147 | 15:03:17 30/05/2026 |
| 86 |  Tapbit |
XLM/USDT | $0.2524 | $21,322,014 | 14:57:11 30/05/2026 |
| 87 | FameEX |
XLM/USDT | $0.2528 | $20,562,309 | 14:57:12 30/05/2026 |
| 88 | WhiteBIT |
XLM/WBT | $0.2532 | $20,326,416 | 14:51:07 30/05/2026 |
| 89 | Binance |
XLM/USD | $0.2527 | $18,818,596 | 14:54:50 30/05/2026 |
| 90 |  VOOX Exchange |
XLM/USDT | $0.2523 | $18,405,227 | 14:57:17 30/05/2026 |
| 91 |  Blockfinex |
XLM/USDT | $0.2523 | $18,321,421 | 15:00:15 30/05/2026 |
| 92 |  WHXEX |
XLM/USDT | $0.2523 | $18,321,421 | 15:00:16 30/05/2026 |
| 93 |  idax exchange |
XLM/USDT | $0.2523 | $18,321,421 | 15:00:17 30/05/2026 |
| 94 |  CEEX exchange |
XLM/USDT | $0.2525 | $17,250,387 | 15:00:12 30/05/2026 |
| 95 |  AstralX |
XLM/USDT | $0.2523 | $17,209,989 | 15:00:16 30/05/2026 |
| 96 | Bitrue |
XLM/USDT | $0.2521 | $17,125,198 | 14:57:17 30/05/2026 |
| 97 |  DigiFinex |
XLM/USDT | $0.2523 | $16,991,012 | 15:00:07 30/05/2026 |
| 98 |  BitMart |
XLM/USDT | $0.2523 | $16,113,120 | 14:57:15 30/05/2026 |
| 99 | Bitget |
XLM/USDT | $0.2530 | $15,446,204 | 14:54:10 30/05/2026 |
| 100 |  Binance TR |
XLM/TRY | $0.2536 | $15,106,643 | 14:57:12 30/05/2026 |
| 101 |  Phemex |
XLM/USDT | $0.2523 | $15,059,255 | 14:57:16 30/05/2026 |
| 102 |  AlphaX |
XLM/USDT | $0.2522 | $14,931,615 | 15:00:15 30/05/2026 |
| 103 |  EasiCoin |
XLM/USDT | $0.2523 | $14,872,485 | 15:00:16 30/05/2026 |
| 104 |  Tebbit |
XLM/USDT | $0.2523 | $14,112,648 | 15:00:17 30/05/2026 |
| 105 |  ApeX Omni |
XLM/USDT | $0.2554 | $12,957,457 | 15:03:15 30/05/2026 |
| 106 |  Millionero |
XLM/USDT | $0.2523 | $12,484,743 | 14:57:12 30/05/2026 |
| 107 |  FMFW.io |
XLM/USD | $0.2529 | $12,439,346 | 15:00:11 30/05/2026 |
| 108 |  HitBTC |
XLM/USDT | $0.2526 | $12,423,837 | 15:00:07 30/05/2026 |
| 109 |  Changelly PRO |
XLM/USDT | $0.2526 | $12,423,837 | 15:00:07 30/05/2026 |
| 110 |  Gleec BTC |
XLM/USDT | $0.2526 | $12,423,730 | 15:00:11 30/05/2026 |
| 111 | YEX |
XLM/USDT | $0.2524 | $12,379,293 | 15:00:08 30/05/2026 |
| 112 | CZR Exchange |
XLM/USDT | $0.2523 | $12,310,015 | 15:00:11 30/05/2026 |
| 113 | BitMart |
XLM/USDT | $0.2523 | $11,691,464 | 14:57:10 30/05/2026 |
| 114 | WhiteBIT |
XLM/USDC | $0.2527 | $11,312,731 | 14:51:07 30/05/2026 |
| 115 |  Bitbank |
XLM/JPY | $0.2525 | $11,234,739 | 14:57:11 30/05/2026 |
| 116 | BlockFin |
XLM/USDT | $0.2525 | $11,206,498 | 15:00:07 30/05/2026 |
| 117 |  Hotcoin |
XLM/USDT | $0.2521 | $11,103,778 | 14:57:19 30/05/2026 |
| 118 |  BtcTurk | Kripto |
XLM/TRY | $0.2539 | $10,957,659 | 14:59:23 30/05/2026 |
| 119 |  Pionex |
XLM/USDT | $0.2520 | $10,943,837 | 14:57:16 30/05/2026 |
| 120 | BYDFi |
XLM/USDT | $0.2523 | $10,826,675 | 15:00:07 30/05/2026 |
| 121 | YUBIT |
XLM/USDT | $0.2521 | $10,638,445 | 14:57:15 30/05/2026 |
| 122 |  Dmex |
XLM/USD | $0.2556 | $10,635,090 | 15:03:16 30/05/2026 |
| 123 |  WOO X Pro |
XLM/USDT | $0.2521 | $10,601,671 | 15:00:16 30/05/2026 |
| 124 |  AscendEX |
XLM/USDT | $0.2522 | $10,461,639 | 14:57:15 30/05/2026 |
| 125 | XT.COM |
XLM/USDC | $0.2523 | $10,264,928 | 14:57:10 30/05/2026 |
| 126 | EagleX |
XLM/USDT | $0.2521 | $9,226,096 | 15:00:15 30/05/2026 |
| 127 | Bitunix |
XLM/USDT | $0.2523 | $9,115,811 | 14:57:10 30/05/2026 |
| 128 | WOO X Pro |
XLM/USDT | $0.2524 | $8,665,738 | 15:00:12 30/05/2026 |
| 129 |  Lighter |
XLM/USDC | $0.2524 | $8,643,426 | 14:57:15 30/05/2026 |
| 130 |  PointPay |
XLM/USDT | $0.2524 | $7,935,080 | 14:57:08 30/05/2026 |
| 131 | CoinUp.io |
XLM/USDT | $0.2523 | $7,851,832 | 14:57:14 30/05/2026 |
| 132 | WhiteBIT |
XLM/TRY | $0.2549 | $7,804,980 | 14:51:07 30/05/2026 |
| 133 | WhiteBIT |
XLM/EUR | $0.2528 | $7,408,451 | 14:51:07 30/05/2026 |
| 134 | BingX |
XLM/USDT | $0.2524 | $7,180,105 | 14:57:11 30/05/2026 |
| 135 | BingX |
XLM/USDC | $0.2525 | $7,030,918 | 14:57:17 30/05/2026 |
| 136 | WhiteBIT |
XLM/BTC | $0.2529 | $6,977,894 | 14:51:07 30/05/2026 |
| 137 | BloFin |
XLM/USDT | $0.2527 | $6,691,570 | 14:51:07 30/05/2026 |
| 138 |  Coinone |
XLM/KRW | $0.2483 | $6,627,675 | 14:58:53 30/05/2026 |
| 139 | Kraken |
XLM/EUR | $0.2525 | $6,626,150 | 14:59:23 30/05/2026 |
| 140 |  HTX |
XLM/USDT | $0.2523 | $6,342,489 | 14:59:24 30/05/2026 |
| 141 |  Aster |
XLM/USDT | $0.2524 | $6,248,375 | 14:54:15 30/05/2026 |
| 142 |  Bit2Me |
XLM/EUR | $0.2522 | $6,056,418 | 14:57:10 30/05/2026 |
| 143 | Phemex |
XLM/USDT | $0.2521 | $5,577,313 | 14:57:11 30/05/2026 |
| 144 |  XXKK |
XLM/USDT | $0.2525 | $5,371,942 | 15:00:11 30/05/2026 |
| 145 | WEEX |
XLM/USDT | $0.2523 | $5,223,685 | 14:57:13 30/05/2026 |
| 146 | MEXC |
XLM/USDT | $0.2530 | $5,176,616 | 14:54:07 30/05/2026 |
| 147 | Millionero |
XLM/USDT | $0.2521 | $5,120,447 | 14:57:15 30/05/2026 |
| 148 |  Crypto.com Exchange |
XLM/USD | $0.2529 | $4,785,148 | 14:57:12 30/05/2026 |
| 149 |  Dex-Trade |
XLM/USDT | $0.2524 | $4,759,762 | 14:57:11 30/05/2026 |
| 150 |  Backpack Exchange |
XLM/USDC | $0.2525 | $4,742,351 | 14:57:15 30/05/2026 |
| 151 |  BitKan |
XLM/USDT | $0.2525 | $4,608,365 | 15:00:12 30/05/2026 |
| 152 |  CoinEx |
XLM/USDT | $0.2524 | $4,536,583 | 14:59:53 30/05/2026 |
| 153 | Cofinex |
XLM/USDC | $0.2523 | $4,447,981 | 15:00:15 30/05/2026 |
| 154 | WHXEX |
XLM/USDT | $0.2524 | $4,417,752 | 15:00:09 30/05/2026 |
| 155 | KCEX |
XLM/USDT | $0.2526 | $4,203,162 | 14:57:12 30/05/2026 |
| 156 | Bitrue |
XLM/USD1 | $0.2524 | $4,175,776 | 14:57:10 30/05/2026 |
| 157 | OneBullEx |
XLM/USDT | $0.2522 | $3,914,867 | 15:00:13 30/05/2026 |
| 158 |  Paribu |
XLM/TRY | $0.2537 | $3,658,380 | 14:57:23 30/05/2026 |
| 159 |  BitTap |
XLM/USDT | $0.2523 | $3,629,827 | 15:00:15 30/05/2026 |
| 160 | Ju.com |
XLM/USDT | $0.2524 | $3,586,754 | 15:00:12 30/05/2026 |
| 161 |  Bitkub |
XLM/THB | $0.2515 | $3,403,231 | 14:57:10 30/05/2026 |
| 162 |  Coincall |
XLM/USD | $0.2553 | $3,202,578 | 15:03:16 30/05/2026 |
| 163 | BVOX |
XLM/USDT | $0.2523 | $3,099,323 | 14:57:10 30/05/2026 |
| 164 | EasiCoin |
XLM/USDT | $0.2525 | $3,089,377 | 15:00:12 30/05/2026 |
| 165 | Crypto.com Exchange |
XLM/USDT | $0.2527 | $2,904,327 | 14:57:12 30/05/2026 |
| 166 | YEX |
XLM/USD | $0.2522 | $2,776,227 | 15:00:16 30/05/2026 |
| 167 |  BitradeX |
XLM/USDT | $0.2641 | $2,759,152 | 12:03:15 30/05/2026 |
| 168 |  LeveX |
XLM/USDT | $0.2524 | $2,715,016 | 15:00:11 30/05/2026 |
| 169 |  ZKE |
XLM/USDT | $0.2524 | $2,650,711 | 15:00:13 30/05/2026 |
| 170 | Pionex |
XLM/USDT | $0.2523 | $2,554,908 | 14:57:12 30/05/2026 |
| 171 | LeveX |
XLM/USDT | $0.2523 | $2,540,533 | 15:00:15 30/05/2026 |
| 172 | BitTap |
XLM/USDT | $0.2523 | $2,471,449 | 15:00:17 30/05/2026 |
| 173 | Coinbase Exchange |
XLM/EUR | $0.2526 | $2,414,770 | 14:56:29 30/05/2026 |
| 174 |  Biconomy.com |
XLM/USDC | $0.2529 | $2,358,318 | 14:54:07 30/05/2026 |
| 175 |  Picol |
XLM/USDT | $0.2528 | $2,253,410 | 15:00:07 30/05/2026 |
| 176 |  Hibt |
XLM/USDT | $0.2522 | $2,233,957 | 14:57:09 30/05/2026 |
| 177 | Bybit |
XLM/USD | $0.2522 | $2,208,670 | 14:54:16 30/05/2026 |
| 178 |  Cat.Ex |
XLM/USDT | $0.2525 | $2,174,092 | 15:00:11 30/05/2026 |
| 179 |  CoinTR |
XLM/USDT | $0.2533 | $2,136,217 | 15:00:08 30/05/2026 |
| 180 | Phemex |
XLM/USDC | $0.2528 | $2,077,205 | 14:57:11 30/05/2026 |
| 181 |  Flipster |
XLM/USDT | $0.2520 | $1,995,877 | 15:00:16 30/05/2026 |
| 182 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,633 | 15:00:17 30/05/2026 |
| 183 | BtcTurk | Kripto |
XLM/USDT | $0.2523 | $1,952,309 | 14:59:53 30/05/2026 |
| 184 | KuCoin |
XLM/USDC | $0.2517 | $1,740,957 | 14:55:59 30/05/2026 |
| 185 |  Bitfinex |
XLM/USD | $0.2527 | $1,723,220 | 14:59:54 30/05/2026 |
| 186 |  Grvt |
XLM/USDT | $0.2848 | $1,670,149 | 10:12:18 30/05/2026 |
| 187 |  Extended |
XLM/USD | $0.2555 | $1,620,121 | 15:03:16 30/05/2026 |
| 188 | Binance |
XLM/EUR | $0.2527 | $1,608,422 | 14:56:54 30/05/2026 |
| 189 |  Korbit |
XLM/KRW | $0.2486 | $1,543,952 | 14:57:12 30/05/2026 |
| 190 | Bybit |
XLM/USDC | $0.2528 | $1,520,132 | 14:54:11 30/05/2026 |
| 191 |  CoinCola |
XLM/USDT | $0.2526 | $1,443,375 | 15:00:08 30/05/2026 |
| 192 | KuCoin |
XLM/ETH | $0.2534 | $1,418,255 | 14:55:59 30/05/2026 |
| 193 | Bitstamp by Robinhood |
XLM/EUR | $0.2522 | $1,409,420 | 14:59:23 30/05/2026 |
| 194 | KuCoin |
XLM/BTC | $0.2527 | $1,295,044 | 14:55:59 30/05/2026 |
| 195 |  Mandala Exchange |
XLM/USDT | $0.2520 | $1,233,477 | 15:00:15 30/05/2026 |
| 196 | HitBTC |
XLM/USDT | $0.2520 | $1,233,466 | 15:00:15 30/05/2026 |
| 197 | Gleec BTC |
XLM/USDT | $0.2520 | $1,233,466 | 15:00:15 30/05/2026 |
| 198 | WhiteBIT |
XLM/UAH | $0.2484 | $1,222,241 | 14:51:07 30/05/2026 |
| 199 |  VinDAX |
XLM/USDT | $0.2521 | $1,212,314 | 15:00:08 30/05/2026 |
| 200 |  Binance TH |
XLM/USDT | $0.2523 | $1,196,686 | 14:57:10 30/05/2026 |
| 201 | Binance |
XLM/ETH | $0.2528 | $1,176,697 | 14:56:54 30/05/2026 |
| 202 |  bitFlyer |
XLM/JPY | $0.2527 | $1,150,658 | 14:59:53 30/05/2026 |
| 203 | Coinbase Exchange |
XLM/USDT | $0.2528 | $1,102,398 | 14:56:59 30/05/2026 |
| 204 |  TruBit Pro Exchange |
XLM/USDT | $0.2526 | $1,066,648 | 15:00:11 30/05/2026 |
| 205 | Bitunix |
XLM/USD | $0.2527 | $1,039,649 | 14:57:16 30/05/2026 |
| 206 |  LATOKEN |
XLM/USDT | $0.2577 | $1,025,717 | 14:57:11 30/05/2026 |
| 207 |  Coinmetro |
XLM/EUR | $0.2525 | $993,082 | 15:00:09 30/05/2026 |
| 208 | Paribu |
XLM/USDT | $0.2520 | $963,711 | 14:57:23 30/05/2026 |
| 209 |  SunX |
XLM/USDT | $0.2557 | $962,558 | 15:03:17 30/05/2026 |
| 210 | Bitrue |
XLM/USDC | $0.2524 | $956,575 | 14:57:10 30/05/2026 |
| 211 | PointPay |
XLM/USDC | $0.2523 | $907,772 | 14:57:08 30/05/2026 |
| 212 | Binance |
XLM/JPY | $0.2527 | $904,658 | 14:56:54 30/05/2026 |
| 213 |  ICRYPEX |
XLM/USDT | $0.2521 | $902,264 | 15:00:10 30/05/2026 |
| 214 |  CEX.IO |
XLM/USD | $0.2526 | $870,666 | 14:57:08 30/05/2026 |
| 215 |  Bitcastle |
XLM/USDT | $0.2524 | $840,214 | 15:00:19 30/05/2026 |
| 216 | Coinbase Exchange |
XLM/BTC | $0.2534 | $839,481 | 14:56:59 30/05/2026 |
| 217 | StellarTerm |
SHX/XLM | $0.005707 | $824,953 | 14:57:11 30/05/2026 |
| 218 |  PrimeXBT |
XLM/USDT | $0.2522 | $798,790 | 15:00:16 30/05/2026 |
| 219 | BitMart |
XLM/USDC | $0.2523 | $786,203 | 14:57:10 30/05/2026 |
| 220 | StellarTerm |
XRP/XLM | $1.34 | $755,826 | 14:57:11 30/05/2026 |
| 221 |  CoinChief |
XLM/USDT | $0.2524 | $746,499 | 14:57:12 30/05/2026 |
| 222 | Bitfinex |
XLM/USDT | $0.2527 | $742,993 | 14:59:23 30/05/2026 |
| 223 |  Indodax |
XLM/IDR | $0.2524 | $722,828 | 14:59:24 30/05/2026 |
| 224 |  Bitso |
XLM/USD | $0.2536 | $721,882 | 14:59:56 30/05/2026 |
| 225 | Bybit |
XLM/BTC | $0.2535 | $680,664 | 14:54:11 30/05/2026 |
| 226 |  EdgeX |
XLM/USD | $0.2555 | $648,750 | 15:03:15 30/05/2026 |
| 227 | Hotcoin |
XLM/USDT | $0.2529 | $643,110 | 14:57:06 30/05/2026 |
| 228 | MEXC |
XLM/USDC | $0.2522 | $635,372 | 14:57:16 30/05/2026 |
| 229 | OKX |
XLM/USD | $0.2526 | $634,382 | 14:56:23 30/05/2026 |
| 230 | Bitget |
XLM/USDC | $0.2525 | $623,925 | 14:54:10 30/05/2026 |
| 231 |  ADEN |
XLM/USDT | $0.2555 | $582,692 | 15:03:47 30/05/2026 |
| 232 |  Coins.ph |
XLM/PHP | $0.2530 | $533,012 | 14:57:10 30/05/2026 |
| 233 | Cofinex |
XLM/USD | $0.2521 | $501,515 | 15:00:15 30/05/2026 |
| 234 | Bitget |
XLM/USD | $0.2524 | $499,802 | 14:54:15 30/05/2026 |
| 235 |  Bybit EU |
XLM/USDC | $0.2529 | $470,754 | 14:45:10 30/05/2026 |
| 236 | Kraken |
XLM/GBP | $0.2528 | $458,718 | 14:59:54 30/05/2026 |
| 237 | WOO X Pro |
XLM/USDC | $0.2524 | $456,562 | 15:00:12 30/05/2026 |
| 238 | VinDAX |
XLM/ETH | $0.2516 | $455,024 | 15:00:08 30/05/2026 |
| 239 | StellarTerm |
VELO/XLM | $0.004284 | $449,270 | 14:57:11 30/05/2026 |
| 240 |  Bitazza |
XLM/USDT | $0.2525 | $435,449 | 15:00:12 30/05/2026 |
| 241 |  Tothemoon |
XLM/USD | $0.2518 | $420,770 | 15:00:12 30/05/2026 |
| 242 | Kraken |
XLM/XBT | $0.2529 | $413,568 | 14:59:23 30/05/2026 |
| 243 | Crypto.com Exchange |
XLM/USD | $0.2563 | $412,814 | 14:36:17 30/05/2026 |
| 244 | Tothemoon |
XLM/EUR | $0.2519 | $411,532 | 15:00:12 30/05/2026 |
| 245 |  Ndax |
XLM/CAD | $0.2511 | $403,751 | 15:00:07 30/05/2026 |
| 246 |  BTC Markets |
XLM/AUD | $0.2514 | $343,846 | 15:00:12 30/05/2026 |
| 247 |  Binance.US |
XLM/USDT | $0.2528 | $311,763 | 14:59:53 30/05/2026 |
| 248 |  Tokocrypto |
XLM/USDT | $0.2524 | $260,245 | 14:57:09 30/05/2026 |
| 249 | Binance.US |
XLM/USD | $0.2532 | $228,899 | 14:59:53 30/05/2026 |
| 250 |  CoinDCX |
XLM/INR | $0.2673 | $225,341 | 14:54:11 30/05/2026 |
| 251 |  Foxbit |
XLM/BRL | $0.2530 | $223,529 | 14:57:11 30/05/2026 |
| 252 | Millionero |
XLM/USDC | $0.2525 | $221,698 | 14:57:12 30/05/2026 |
| 253 | StellarTerm |
XLM/EURC | $0.2073 | $215,785 | 14:57:11 30/05/2026 |
| 254 | StellarTerm |
PYUSD/XLM | $0.8259 | $212,249 | 14:57:11 30/05/2026 |
| 255 |  Nonkyc.io Exchange |
XLM/USDT | $0.2536 | $210,497 | 15:00:12 30/05/2026 |
| 256 | Biconomy.com |
XLM/USDT | $0.2529 | $202,429 | 14:54:07 30/05/2026 |
| 257 | BYDFi |
XLM/USD | $0.2529 | $193,333 | 15:00:16 30/05/2026 |
| 258 | Cofinex |
XLM/USDT | $0.2524 | $189,087 | 15:00:07 30/05/2026 |
| 259 |  OKJ |
XLM/JPY | $0.2531 | $177,785 | 14:57:08 30/05/2026 |
| 260 |  TRIV |
XLM/IDR | $0.2535 | $175,437 | 15:00:12 30/05/2026 |
| 261 | TRIV |
XLM/USDT | $0.2526 | $175,425 | 15:00:12 30/05/2026 |
| 262 | StellarTerm |
AQUA/XLM | $0.0004665 | $169,440 | 14:57:11 30/05/2026 |
| 263 | Bitrue |
XLM/ETH | $0.2532 | $153,253 | 14:57:10 30/05/2026 |
| 264 | MEXC |
XLM/USDC | $0.2530 | $149,774 | 14:54:07 30/05/2026 |
| 265 |  Independent Reserve |
XLM/AUD | $0.2527 | $148,594 | 15:00:11 30/05/2026 |
| 266 | AscendEX |
XLM/USDT | $0.2642 | $142,354 | 14:57:10 30/05/2026 |
| 267 | CoinTR |
XLM/TRY | $0.2532 | $141,504 | 15:00:08 30/05/2026 |
| 268 | OKX |
XLM/EUR | $0.2530 | $139,640 | 14:56:23 30/05/2026 |
| 269 | Tothemoon |
XLM/BTC | $0.2523 | $133,708 | 15:00:12 30/05/2026 |
| 270 |  EXMO.ME |
XLM/USDC | $0.2526 | $120,902 | 15:00:07 30/05/2026 |
| 271 |  EXMO |
XLM/USDC | $0.2523 | $120,610 | 14:57:12 30/05/2026 |
| 272 | EXMO.ME |
XLM/USDT | $0.2526 | $116,576 | 15:00:07 30/05/2026 |
| 273 | EXMO |
XLM/USDT | $0.2524 | $116,560 | 14:57:12 30/05/2026 |
| 274 |  Nivex |
XLM/USDT | $0.2178 | $111,327 | 15:00:11 30/05/2026 |
| 275 | OKX |
XLM/TRY | $0.2537 | $104,796 | 14:56:53 30/05/2026 |
| 276 |  Bitlo |
XLM/TRY | $0.2539 | $99,738.45 | 15:00:09 30/05/2026 |
| 277 |  Metal X |
XXLM/XMD | $0.2487 | $98,370.03 | 15:00:12 30/05/2026 |
| 278 |  XBO.com |
XLM/USD | $0.2523 | $80,818.09 | 14:57:10 30/05/2026 |
| 279 | XBO.com |
XLM/EUR | $0.2517 | $80,774.78 | 14:57:10 30/05/2026 |
| 280 |  VALR |
XLM/ZAR | $0.2539 | $73,612.65 | 15:00:08 30/05/2026 |
| 281 | Upbit |
XLM/BTC | $0.2493 | $72,676.13 | 14:56:53 30/05/2026 |
| 282 | BitxEX |
XLM/USDT | $0.2522 | $70,099.73 | 15:00:15 30/05/2026 |
| 283 | Bitfinex |
XLM/BTC | $0.2538 | $69,396.27 | 14:59:23 30/05/2026 |
| 284 |  Globe Derivative Exchange |
XLM/USD | $0.2524 | $67,275.37 | 15:00:16 30/05/2026 |
| 285 | CEX.IO |
XLM/USDT | $0.2525 | $58,022.98 | 14:57:08 30/05/2026 |
| 286 | Cofinex |
XLM/USDC | $0.2521 | $55,633.48 | 15:00:07 30/05/2026 |
| 287 |  dYdX v4 |
XLM/USD | $0.2509 | $54,693.18 | 15:04:16 30/05/2026 |
| 288 |  NexDAX |
XLM/USDT | $0.2524 | $53,932.83 | 15:00:12 30/05/2026 |
| 289 |  Altcoin Trader |
XLM/ZAR | $0.2696 | $53,352.48 | 15:00:13 30/05/2026 |
| 290 | OKX |
XLM/USDC | $0.2524 | $53,348.10 | 14:56:53 30/05/2026 |
| 291 |  Bitcoiva |
XLM/INR | $0.2585 | $53,076.82 | 15:00:09 30/05/2026 |
| 292 | BitMart |
XLM/ETH | $0.2528 | $52,062.15 | 14:57:10 30/05/2026 |
| 293 | Dex-Trade |
XLM/BTC | $0.1604 | $48,879.17 | 21:42:07 27/05/2026 |
| 294 | Tapbit |
XLM/USDT | $0.1051 | $45,987.69 | 14:57:15 30/05/2026 |
| 295 | XBO.com |
XLM/USDT | $0.2524 | $43,964.47 | 14:57:10 30/05/2026 |
| 296 |  WOO X |
XLM/USDT | $0.2521 | $36,806.55 | 14:57:15 30/05/2026 |
| 297 | CoinEx |
XLM/BTC | $0.2544 | $35,874.37 | 14:59:53 30/05/2026 |
| 298 |  CoinJar |
XLM/AUD | $0.2593 | $35,763.34 | 15:00:27 30/05/2026 |
| 299 |  ZebPay |
XLM/INR | $0.2669 | $31,903.59 | 14:57:11 30/05/2026 |
| 300 | StellarTerm |
ETH/XLM | $2,013.01 | $26,330.63 | 14:57:11 30/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 30/05/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,842,260,299 với tỷ giá $0.2522.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.