Stellar XLM
Xếp hạng #16
14:14:00 24/09/2026
Giá Stellar (XLM)
$0.2025 -8.08%
0.000002410 BTC
5,246 VND
Thấp: $0.1988
Cao: $0.2238
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2028 | $280,168,099 | 14:00:15 24/09/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.2029 | $210,099,128 | 13:57:16 24/09/2026 |
| 3 |  Binance |
XLM/USDT | $0.2028 | $137,389,883 | 13:54:17 24/09/2026 |
| 4 |  OrangeX |
XLM/USDT | $0.2027 | $97,667,746 | 13:51:15 24/09/2026 |
| 5 |  Zoomex |
XLM/USDT | $0.2028 | $90,673,223 | 13:51:16 24/09/2026 |
| 6 |  WEEX |
XLM/USDT | $0.2029 | $79,280,246 | 13:57:17 24/09/2026 |
| 7 |  BTCC |
XLM/USDT | $0.2029 | $76,555,047 | 13:57:16 24/09/2026 |
| 8 |  FameEX |
XLM/USDT | $0.2029 | $75,354,675 | 13:57:17 24/09/2026 |
| 9 |  BlockFin |
XLM/USDT | $0.2027 | $70,916,569 | 14:00:15 24/09/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.2029 | $64,969,208 | 13:57:15 24/09/2026 |
| 11 |  Echobit |
XLM/USDT | $0.2029 | $57,272,890 | 13:57:16 24/09/2026 |
| 12 |  OneEx |
XLM/USDT | $0.2027 | $55,320,115 | 14:00:16 24/09/2026 |
| 13 |  ASTX |
XLM/USDT | $0.2027 | $53,568,570 | 14:00:16 24/09/2026 |
| 14 |  Batonex |
XLM/USDT | $0.2027 | $42,837,634 | 14:00:16 24/09/2026 |
| 15 |  Blockfinex |
XLM/USDT | $0.2027 | $40,881,275 | 14:00:16 24/09/2026 |
| 16 |  idax exchange |
XLM/USDT | $0.2027 | $40,881,084 | 14:00:16 24/09/2026 |
| 17 |  Bybit |
XLM/USDT | $0.2027 | $40,732,587 | 13:54:16 24/09/2026 |
| 18 |  Koinbay |
XLM/USDT | $0.2028 | $40,107,941 | 14:00:15 24/09/2026 |
| 19 |  CoinW |
XLM/USDT | $0.2029 | $39,110,722 | 13:57:16 24/09/2026 |
| 20 |  WhiteBIT |
XLM/USDT | $0.2027 | $38,998,363 | 13:57:15 24/09/2026 |
| 21 |  BiKing |
XLM/USDT | $0.2027 | $36,063,187 | 14:00:17 24/09/2026 |
| 22 |  BVOX |
XLM/USDT | $0.2028 | $35,924,252 | 13:57:15 24/09/2026 |
| 23 |  Bitrue |
XLM/USDT | $0.2030 | $32,127,437 | 13:57:07 24/09/2026 |
| 24 | Binance |
XLM/USDT | $0.2029 | $31,201,724 | 13:56:54 24/09/2026 |
| 25 |  Biconomy.com |
XLM/USDT | $0.2028 | $27,914,328 | 13:51:15 24/09/2026 |
| 26 |  Upbit |
XLM/KRW | $0.2037 | $25,052,301 | 13:56:53 24/09/2026 |
| 27 |  Coinbase Derivatives Exchange |
XLM/USD | $0.2025 | $22,289,227 | 14:03:50 24/09/2026 |
| 28 |  BASEKX |
XLM/USDT | $0.2027 | $21,574,828 | 14:00:16 24/09/2026 |
| 29 |  MEXC |
XLM/USDT | $0.2029 | $21,490,394 | 13:57:15 24/09/2026 |
| 30 |  Websea |
XLM/USDT | $0.2028 | $20,784,292 | 13:54:21 24/09/2026 |
| 31 |  Bitbase |
XLM/USDT | $0.2033 | $20,152,966 | 13:45:18 24/09/2026 |
| 32 |  Coinbase Exchange |
XLM/USD | $0.2030 | $19,729,167 | 13:56:59 24/09/2026 |
| 33 |  CZR Exchange |
XLM/USDT | $0.2027 | $17,913,586 | 14:00:16 24/09/2026 |
| 34 |  BitxEX |
XLM/USDT | $0.2027 | $17,538,191 | 14:00:12 24/09/2026 |
| 35 |  Cofinex |
XLM/USDT | $0.2027 | $17,370,543 | 14:00:15 24/09/2026 |
| 36 |  Bitget |
XLM/USDT | $0.2027 | $17,292,309 | 13:54:16 24/09/2026 |
| 37 | BTCC |
XLM/USDT | $0.2030 | $15,589,800 | 13:57:08 24/09/2026 |
| 38 |  4E |
XLM/USDT | $0.2030 | $15,445,271 | 13:57:09 24/09/2026 |
| 39 |  XT.COM |
XLM/USDT | $0.2030 | $15,392,312 | 13:57:08 24/09/2026 |
| 40 |  Toobit |
XLM/USDT | $0.2029 | $14,649,196 | 13:57:15 24/09/2026 |
| 41 | Toobit |
XLM/USDT | $0.2031 | $14,390,538 | 13:57:07 24/09/2026 |
| 42 |  Hotcoin |
XLM/USDT | $0.2029 | $13,374,690 | 13:57:20 24/09/2026 |
| 43 | CoinW |
XLM/USDT | $0.2030 | $13,041,860 | 13:57:10 24/09/2026 |
| 44 |  BitradeX |
XLM/USDT | $0.2028 | $12,429,819 | 13:54:15 24/09/2026 |
| 45 |  BitGW Exchange |
XLM/USDT | $0.2030 | $10,963,747 | 13:57:08 24/09/2026 |
| 46 |  AEGET |
XLM/USDT | $0.2025 | $10,880,654 | 14:01:22 24/09/2026 |
| 47 |  OKX |
XLM/USDT | $0.2029 | $10,796,186 | 13:56:54 24/09/2026 |
| 48 |  Gems Trade |
XLM/USDT | $0.2028 | $10,791,692 | 14:00:12 24/09/2026 |
| 49 | WEEX |
XLM/USDT | $0.2030 | $10,609,294 | 13:57:08 24/09/2026 |
| 50 |  Poloniex |
XLM/USDT | $0.2030 | $10,071,517 | 13:59:53 24/09/2026 |
| 51 |  LBank |
XLM/USDT | $0.2029 | $9,543,296 | 13:57:15 24/09/2026 |
| 52 |  KuCoin |
XLM/USDT | $0.2028 | $9,159,834 | 13:56:53 24/09/2026 |
| 53 | WhiteBIT |
XLM/USDT | $0.2030 | $8,839,805 | 13:57:08 24/09/2026 |
| 54 | KuCoin |
XLM/USDT | $0.2028 | $8,717,271 | 13:54:19 24/09/2026 |
| 55 |  KCEX |
XLM/USDT | $0.2029 | $8,481,501 | 13:57:15 24/09/2026 |
| 56 |  SuperEx |
XLM/USDT | $0.2026 | $8,100,271 | 13:57:10 24/09/2026 |
| 57 |  BitMart |
XLM/USDT | $0.2023 | $8,024,340 | 14:03:16 24/09/2026 |
| 58 |  Bitbaby |
XLM/USDT | $0.2027 | $7,991,830 | 14:00:16 24/09/2026 |
| 59 | CoinUp.io |
XLM/USDT | $0.2029 | $7,982,670 | 13:57:09 24/09/2026 |
| 60 |  Bitunix |
XLM/USDT | $0.2028 | $7,908,858 | 13:54:16 24/09/2026 |
| 61 |  Phemex |
XLM/USDT | $0.2030 | $7,891,166 | 13:57:16 24/09/2026 |
| 62 |  EasiCoin |
XLM/USDT | $0.2027 | $7,422,126 | 14:00:17 24/09/2026 |
| 63 |  Azbit |
XLM/USDT | $0.2029 | $7,349,627 | 13:54:07 24/09/2026 |
| 64 |  Bithumb |
XLM/KRW | $0.2030 | $7,128,933 | 13:59:54 24/09/2026 |
| 65 |  Kraken |
XLM/USD | $0.2029 | $7,101,441 | 13:59:55 24/09/2026 |
| 66 |  BingX |
XLM/USDC | $0.2029 | $6,515,946 | 13:57:18 24/09/2026 |
| 67 |  Gate |
XLM/USDT | $0.2027 | $6,443,135 | 13:54:20 24/09/2026 |
| 68 |  AstralX |
XLM/USDT | $0.2027 | $6,279,663 | 14:00:07 24/09/2026 |
| 69 | BingX |
XLM/USDT | $0.2028 | $6,269,939 | 13:57:18 24/09/2026 |
| 70 |  Tapbit |
XLM/USDT | $0.2030 | $5,921,109 | 13:57:08 24/09/2026 |
| 71 | Bybit |
XLM/USDT | $0.2029 | $5,715,041 | 13:54:11 24/09/2026 |
| 72 |  WHXEX |
XLM/USDT | $0.1835 | $5,450,344 | 08:45:16 18/09/2026 |
| 73 |  YUBIT |
XLM/USDT | $0.2029 | $5,009,575 | 13:57:10 24/09/2026 |
| 74 |  CrypFine |
XLM/USDT | $0.2029 | $4,520,619 | 13:57:07 24/09/2026 |
| 75 | BlockFin |
XLM/USDT | $0.2025 | $4,511,610 | 14:00:07 24/09/2026 |
| 76 |  BloFin |
XLM/USDT | $0.2030 | $4,446,668 | 13:57:16 24/09/2026 |
| 77 | Bitrue |
XLM/USDT | $0.2028 | $4,281,740 | 13:57:16 24/09/2026 |
| 78 |  CEEX exchange |
XLM/USDT | $0.2029 | $4,271,444 | 14:00:09 24/09/2026 |
| 79 | Gate |
XLM/USDT | $0.2030 | $4,110,804 | 13:56:24 24/09/2026 |
| 80 |  WOO X Pro |
XLM/USDT | $0.2027 | $4,094,445 | 14:00:15 24/09/2026 |
| 81 | Ourbit |
XLM/USDT | $0.2030 | $3,822,898 | 13:57:07 24/09/2026 |
| 82 | YUBIT |
XLM/USDT | $0.2029 | $3,741,930 | 13:57:16 24/09/2026 |
| 83 | Binance |
XLM/USDC | $0.2030 | $3,617,034 | 13:56:54 24/09/2026 |
| 84 | LBank |
XLM/USDT | $0.2026 | $3,518,273 | 13:57:08 24/09/2026 |
| 85 |  Hyperliquid |
XLM/USDC | $0.2031 | $3,449,129 | 13:57:26 24/09/2026 |
| 86 |  StellarTerm |
XLM/USDC | $0.2029 | $3,414,292 | 13:57:08 24/09/2026 |
| 87 | Bitget |
XLM/USDT | $0.2030 | $3,369,716 | 13:54:27 24/09/2026 |
| 88 |  Bitvavo |
XLM/EUR | $0.2031 | $3,272,895 | 13:54:11 24/09/2026 |
| 89 |  Bitstamp by Robinhood |
XLM/USD | $0.2030 | $3,228,360 | 13:56:23 24/09/2026 |
| 90 | AEGET |
XLM/USDT | $0.2029 | $3,156,880 | 14:00:11 24/09/2026 |
| 91 | ASTX |
XLM/USDT | $0.2029 | $3,156,564 | 14:00:11 24/09/2026 |
| 92 |  BYDFi |
XLM/USDT | $0.2030 | $2,987,309 | 14:00:16 24/09/2026 |
| 93 |  x.me Exchange |
XLM/USDT | $0.2029 | $2,945,934 | 13:57:18 24/09/2026 |
| 94 | BloFin |
XLM/USDT | $0.2031 | $2,715,542 | 13:57:07 24/09/2026 |
| 95 | Binance |
XLM/USD | $0.2028 | $2,560,623 | 13:54:50 24/09/2026 |
| 96 |  Bitcastle |
XLM/USDT | $0.2026 | $2,436,385 | 14:00:18 24/09/2026 |
| 97 | Phemex |
XLM/USDT | $0.2031 | $2,401,958 | 13:57:11 24/09/2026 |
| 98 |  MGBX |
XLM/USDT | $0.2029 | $2,321,336 | 13:57:17 24/09/2026 |
| 99 | FameEX |
XLM/USDT | $0.2030 | $2,292,481 | 13:57:10 24/09/2026 |
| 100 |  DigiFinex |
XLM/USDT | $0.2028 | $2,279,399 | 14:00:07 24/09/2026 |
| 101 |  FMFW.io |
XLM/USD | $0.2030 | $2,197,327 | 13:57:07 24/09/2026 |
| 102 |  HitBTC |
XLM/USDT | $0.2030 | $2,196,797 | 13:57:10 24/09/2026 |
| 103 |  Changelly |
XLM/USDT | $0.2028 | $2,196,795 | 14:00:07 24/09/2026 |
| 104 |  Gleec BTC |
XLM/USDT | $0.2028 | $2,196,795 | 14:00:07 24/09/2026 |
| 105 |  Bit2Me |
XLM/EUR | $0.2031 | $2,075,917 | 13:57:08 24/09/2026 |
| 106 | Kraken |
XLM/EUR | $0.2029 | $2,075,062 | 13:59:55 24/09/2026 |
| 107 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,615 | 14:00:15 24/09/2026 |
| 108 |  BitKan |
XLM/USDT | $0.2028 | $1,807,395 | 14:00:09 24/09/2026 |
| 109 | CZR Exchange |
XLM/USDT | $0.2027 | $1,752,778 | 14:00:07 24/09/2026 |
| 110 |  Antarctic |
XLM/USDT | $0.2019 | $1,665,114 | 14:03:18 24/09/2026 |
| 111 | Bitunix |
XLM/USDT | $0.2028 | $1,645,746 | 13:54:12 24/09/2026 |
| 112 |  Hibt |
XLM/USDT | $0.2030 | $1,560,174 | 13:57:08 24/09/2026 |
| 113 |  HTX |
XLM/USDT | $0.2028 | $1,474,679 | 13:59:55 24/09/2026 |
| 114 |  CRMClick |
XLM/USDT | $0.2029 | $1,473,999 | 14:00:09 24/09/2026 |
| 115 | Hotcoin |
XLM/USDT | $0.2030 | $1,353,324 | 13:51:17 24/09/2026 |
| 116 | Bitbase |
XLM/USDT | $0.2030 | $1,344,812 | 13:57:07 24/09/2026 |
| 117 | BYDFi |
XLM/USDT | $0.2030 | $1,277,769 | 13:57:09 24/09/2026 |
| 118 |  BitTap |
XLM/USDT | $0.2027 | $1,248,543 | 14:00:16 24/09/2026 |
| 119 |  VinDAX |
XLM/USDT | $0.2024 | $1,215,513 | 14:00:11 24/09/2026 |
| 120 | WhiteBIT |
XLM/USDC | $0.2028 | $1,186,267 | 13:57:08 24/09/2026 |
| 121 | MEXC |
XLM/USDT | $0.2030 | $1,184,019 | 13:57:08 24/09/2026 |
| 122 | WhiteBIT |
XLM/WBT | $0.2028 | $1,183,686 | 13:57:08 24/09/2026 |
| 123 |  XXKK |
XLM/USDT | $0.2028 | $1,150,782 | 13:54:10 24/09/2026 |
| 124 |  Pionex |
XLM/USDT | $0.2029 | $1,125,036 | 13:57:15 24/09/2026 |
| 125 |  Coinone |
XLM/KRW | $0.2028 | $1,099,176 | 13:59:53 24/09/2026 |
| 126 | WhiteBIT |
XLM/TRY | $0.2027 | $1,091,534 | 13:57:08 24/09/2026 |
| 127 | BingX |
XLM/USDT | $0.2028 | $1,067,952 | 13:57:07 24/09/2026 |
| 128 |  Bitbank |
XLM/JPY | $0.2031 | $1,027,694 | 13:57:09 24/09/2026 |
| 129 | Cofinex |
XLM/USDC | $0.2026 | $920,195 | 14:00:15 24/09/2026 |
| 130 | Bitget |
XLM/PERP | $0.2029 | $918,751 | 13:54:16 24/09/2026 |
| 131 |  PointPay |
XLM/USDT | $0.2029 | $912,194 | 13:57:07 24/09/2026 |
| 132 |  TruBit Pro Exchange |
XLM/USDT | $0.2024 | $889,727 | 14:00:08 24/09/2026 |
| 133 | BitTap |
XLM/USDT | $0.2026 | $886,434 | 14:00:11 24/09/2026 |
| 134 |  SunX |
XLM/USDT | $0.1903 | $879,140 | 14:03:16 24/09/2026 |
| 135 |  Crypto.com Exchange |
XLM/USD | $0.2031 | $864,579 | 13:48:11 24/09/2026 |
| 136 |  Dzengi |
XLM/USD | $0.2029 | $837,004 | 14:00:09 24/09/2026 |
| 137 | Biconomy.com |
XLM/USDC | $0.2030 | $829,355 | 13:57:10 24/09/2026 |
| 138 |  YEX |
XLM/USDT | $0.2027 | $829,326 | 14:00:16 24/09/2026 |
| 139 | EasiCoin |
XLM/USDT | $0.2027 | $819,824 | 14:00:12 24/09/2026 |
| 140 | Coinbase Exchange |
XLM/EUR | $0.2031 | $802,889 | 13:56:59 24/09/2026 |
| 141 | Bitrue |
XLM/XRP | $0.2029 | $799,889 | 13:57:07 24/09/2026 |
| 142 |  Coinbase International Exchange |
XLM/USDC | $0.2024 | $765,409 | 14:03:16 24/09/2026 |
| 143 | Bitrue |
XLM/USD1 | $0.2030 | $738,671 | 13:57:07 24/09/2026 |
| 144 | XT.COM |
XLM/USDC | $0.2030 | $723,468 | 13:57:08 24/09/2026 |
| 145 |  OmniX |
XLM/USDT | $0.2030 | $642,665 | 13:57:08 24/09/2026 |
| 146 |  Bitkub |
XLM/THB | $0.2032 | $620,363 | 13:57:10 24/09/2026 |
| 147 | Binance |
XLM/TRY | $0.2031 | $619,210 | 13:56:54 24/09/2026 |
| 148 | KCEX |
XLM/USDT | $0.2030 | $615,871 | 13:57:10 24/09/2026 |
| 149 | VinDAX |
XLM/ETH | $0.2027 | $556,066 | 14:00:11 24/09/2026 |
| 150 | Binance |
XLM/EUR | $0.2033 | $536,999 | 13:56:54 24/09/2026 |
| 151 |  Grvt |
XLM/USDT | $0.2033 | $464,853 | 13:48:16 24/09/2026 |
| 152 |  Bitfinex |
XLM/USD | $0.2033 | $462,783 | 13:59:23 24/09/2026 |
| 153 |  Flipster |
XLM/USDT | $0.2030 | $440,235 | 14:00:15 24/09/2026 |
| 154 |  Revolut X |
XLM/USD | $0.2028 | $406,373 | 14:00:08 24/09/2026 |
| 155 | Bitunix |
XLM/USD | $0.2028 | $401,374 | 13:54:16 24/09/2026 |
| 156 |  Aster |
XLM/USDT | $0.2031 | $399,029 | 13:54:15 24/09/2026 |
| 157 | Biconomy.com |
XLM/USDT | $0.2029 | $386,740 | 13:51:12 24/09/2026 |
| 158 | Blockfinex |
XLM/USDT | $0.2027 | $368,267 | 14:00:09 24/09/2026 |
| 159 | Pionex |
XLM/USDT | $0.2030 | $366,794 | 13:57:10 24/09/2026 |
| 160 | Phemex |
XLM/USDC | $0.2028 | $364,103 | 13:57:11 24/09/2026 |
| 161 |  Tothemoon |
XLM/EUR | $0.2030 | $358,516 | 14:00:16 24/09/2026 |
| 162 |  Backpack Exchange |
XLM/USDC | $0.2032 | $356,331 | 13:57:15 24/09/2026 |
| 163 | WhiteBIT |
XLM/EUR | $0.2029 | $350,495 | 13:57:08 24/09/2026 |
| 164 |  Binance TR |
XLM/TRY | $0.2031 | $341,195 | 13:57:13 24/09/2026 |
| 165 |  Lighter |
XLM/USDC | $0.2029 | $336,190 | 13:54:15 24/09/2026 |
| 166 |  AlphaX |
XLM/USDT | $0.2027 | $333,157 | 14:00:20 24/09/2026 |
| 167 |  Korbit |
XLM/KRW | $0.2036 | $331,157 | 13:57:07 24/09/2026 |
| 168 |  Picol |
XLM/USDT | $0.2028 | $323,252 | 14:00:07 24/09/2026 |
| 169 |  ApeX Omni |
XLM/USDT | $0.2020 | $311,783 | 14:03:17 24/09/2026 |
| 170 |  EdgeX |
XLM/USDC | $0.2021 | $307,038 | 14:03:15 24/09/2026 |
| 171 | Bitget |
XLM/USDC | $0.2029 | $291,912 | 13:54:27 24/09/2026 |
| 172 |  Coincall |
XLM/USD | $0.2021 | $291,337 | 14:03:15 24/09/2026 |
| 173 | Bybit |
XLM/USDC | $0.2030 | $285,860 | 13:54:11 24/09/2026 |
| 174 |  Bitazza |
XLM/USDT | $0.2027 | $281,901 | 14:00:09 24/09/2026 |
| 175 | Binance |
XLM/JPY | $0.2035 | $280,476 | 13:56:54 24/09/2026 |
| 176 |  CoinTR |
XLM/USDT | $0.2025 | $277,024 | 13:54:10 24/09/2026 |
| 177 |  TxFlow |
XLM/USDC | $0.2027 | $264,115 | 14:00:50 24/09/2026 |
| 178 | Tothemoon |
XLM/USD | $0.2027 | $250,433 | 14:00:16 24/09/2026 |
| 179 |  Deribit |
XLM/USDC | $0.2032 | $240,433 | 13:58:00 24/09/2026 |
| 180 |  NexDAX |
XLM/USDT | $0.2029 | $234,228 | 14:00:08 24/09/2026 |
| 181 |  BtcTurk | Kripto |
XLM/TRY | $0.2029 | $227,309 | 13:58:53 24/09/2026 |
| 182 |  Binance TH |
XLM/USDT | $0.2029 | $226,137 | 13:57:07 24/09/2026 |
| 183 | HitBTC |
XLM/USDT | $0.2030 | $220,985 | 13:57:16 24/09/2026 |
| 184 | Gleec BTC |
XLM/USDT | $0.2030 | $220,983 | 14:00:15 24/09/2026 |
| 185 |  Mandala Exchange |
XLM/USDT | $0.2028 | $220,982 | 14:00:16 24/09/2026 |
| 186 |  ZKE |
XLM/USDT | $0.2027 | $220,960 | 14:00:09 24/09/2026 |
| 187 | WhiteBIT |
XLM/BTC | $0.2031 | $215,029 | 13:54:10 24/09/2026 |
| 188 | Bitstamp by Robinhood |
XLM/EUR | $0.2032 | $203,286 | 13:56:53 24/09/2026 |
| 189 |  Paribu |
XLM/TRY | $0.2027 | $200,433 | 13:57:53 24/09/2026 |
| 190 |  CoinCola |
XLM/USDT | $0.2028 | $193,737 | 14:00:07 24/09/2026 |
| 191 |  Extended |
XLM/USD | $0.2030 | $192,272 | 14:03:16 24/09/2026 |
| 192 | Revolut X |
XLM/EUR | $0.2029 | $191,485 | 14:00:08 24/09/2026 |
| 193 |  ICRYPEX |
XLM/USDT | $0.2033 | $182,190 | 14:00:13 24/09/2026 |
| 194 |  bitFlyer |
XLM/JPY | $0.2032 | $182,059 | 13:59:56 24/09/2026 |
| 195 | OKX |
XLM/USDC | $0.2030 | $178,729 | 13:56:23 24/09/2026 |
| 196 |  Tebbit |
XLM/USDT | $0.2027 | $176,579 | 14:00:17 24/09/2026 |
| 197 |  ChangeNOW |
XLM/BTC | $0.2020 | $171,324 | 14:00:11 24/09/2026 |
| 198 | PointPay |
XLM/USDC | $0.2029 | $170,844 | 13:57:07 24/09/2026 |
| 199 |  LeveX |
XLM/USDT | $0.2027 | $167,449 | 14:00:15 24/09/2026 |
| 200 | Bitfinex |
XLM/USDT | $0.2030 | $159,838 | 13:59:54 24/09/2026 |
| 201 | NexDAX |
XLM/ETH | $0.2023 | $159,341 | 14:00:08 24/09/2026 |
| 202 | StellarTerm |
SHX/XLM | $0.003601 | $149,720 | 13:57:08 24/09/2026 |
| 203 | BtcTurk | Kripto |
XLM/USDT | $0.2030 | $144,479 | 13:58:53 24/09/2026 |
| 204 |  Variational |
XLM/USDC | $0.2025 | $142,383 | 14:03:16 24/09/2026 |
| 205 |  Coins.ph |
XLM/PHP | $0.2030 | $140,717 | 13:57:07 24/09/2026 |
| 206 |  OneBullEx |
XLM/USDT | $0.1850 | $135,857 | 14:00:10 24/09/2026 |
| 207 | WhiteBIT |
XLM/UAH | $0.1953 | $135,842 | 13:57:08 24/09/2026 |
| 208 |  BigONE |
XLM/USDT | $0.2032 | $127,543 | 13:54:09 24/09/2026 |
| 209 | Crypto.com Exchange |
XLM/USDT | $0.2034 | $124,161 | 13:48:11 24/09/2026 |
| 210 | Revolut X |
XLM/GBP | $0.2028 | $119,994 | 14:00:08 24/09/2026 |
| 211 | CoinTR |
XLM/TRY | $0.2033 | $118,375 | 13:54:10 24/09/2026 |
| 212 | KTX |
XLM/USDT | $0.2028 | $117,686 | 14:00:08 24/09/2026 |
| 213 |  Binance.US |
XLM/USDT | $0.2033 | $112,394 | 13:59:53 24/09/2026 |
| 214 |  Cat.Ex |
XLM/USDT | $0.2028 | $111,619 | 14:00:12 24/09/2026 |
| 215 | MEXC |
XLM/USDC | $0.2028 | $105,634 | 13:57:15 24/09/2026 |
| 216 |  XBO.com |
XLM/USDT | $0.2033 | $102,918 | 14:00:08 24/09/2026 |
| 217 | SuperEx |
XLM/USD1 | $0.2019 | $92,083.35 | 13:57:10 24/09/2026 |
| 218 | MEXC |
XLM/USDC | $0.2028 | $91,074.18 | 13:54:10 24/09/2026 |
| 219 | Bitrue |
XLM/USDC | $0.2031 | $89,397.63 | 13:57:07 24/09/2026 |
| 220 | StellarTerm |
AQUA/XLM | $0.0003560 | $88,565.04 | 13:57:08 24/09/2026 |
| 221 | YEX |
XLM/USD | $0.2026 | $84,009.83 | 14:00:16 24/09/2026 |
| 222 |  Foxbit |
XLM/BRL | $0.2048 | $81,612.35 | 14:00:07 24/09/2026 |
| 223 |  CoinEx |
XLM/USDT | $0.2024 | $80,595.09 | 14:02:53 24/09/2026 |
| 224 | OKX |
XLM/EUR | $0.2037 | $80,503.68 | 13:56:54 24/09/2026 |
| 225 | Cofinex |
XLM/USDT | $0.2028 | $80,166.28 | 14:00:11 24/09/2026 |
| 226 | StellarTerm |
XRP/XLM | $1.50 | $79,983.68 | 13:57:08 24/09/2026 |
| 227 | YEX |
XLM/USDT | $0.2027 | $79,336.31 | 14:00:08 24/09/2026 |
| 228 | Coinbase Exchange |
XLM/USDT | $0.2032 | $77,326.13 | 13:56:59 24/09/2026 |
| 229 |  Bybit EU |
XLM/USDC | $0.2031 | $70,995.02 | 13:48:10 24/09/2026 |
| 230 |  PrimeXBT |
XLM/USDT | $0.2021 | $68,348.16 | 14:03:15 24/09/2026 |
| 231 |  Bitso |
XLM/USD | $0.2031 | $66,129.61 | 13:59:54 24/09/2026 |
| 232 | KuCoin |
XLM/USDC | $0.2042 | $64,854.57 | 13:56:53 24/09/2026 |
| 233 |  Indodax |
XLM/IDR | $0.2018 | $61,846.20 | 13:59:54 24/09/2026 |
| 234 | Kraken |
XLM/XBT | $0.2034 | $61,378.02 | 13:59:55 24/09/2026 |
| 235 | XBO.com |
XLM/EUR | $0.2029 | $58,627.29 | 14:00:08 24/09/2026 |
| 236 | XBO.com |
XLM/USDC | $0.2030 | $53,637.66 | 14:00:08 24/09/2026 |
| 237 | Kraken |
XLM/GBP | $0.2008 | $52,748.24 | 13:59:55 24/09/2026 |
| 238 | Cofinex |
XLM/USDC | $0.2029 | $52,607.91 | 14:00:11 24/09/2026 |
| 239 | Tothemoon |
XLM/BTC | $0.2030 | $51,997.01 | 14:00:16 24/09/2026 |
| 240 |  LATOKEN |
XLM/USDT | $0.2031 | $51,727.13 | 13:57:10 24/09/2026 |
| 241 | Binance.US |
XLM/USD | $0.2030 | $50,879.78 | 13:59:53 24/09/2026 |
| 242 |  Ndax |
XLM/CAD | $0.2040 | $47,317.50 | 14:00:11 24/09/2026 |
| 243 | Tapbit |
XLM/USDT | $0.1052 | $46,031.40 | 13:57:15 24/09/2026 |
| 244 | StellarTerm |
XLM/EURC | $0.2029 | $45,919.47 | 13:57:08 24/09/2026 |
| 245 |  Bitcoiva |
XLM/INR | $0.2106 | $44,542.57 | 14:00:11 24/09/2026 |
| 246 | StellarTerm |
VELO/XLM | $0.004463 | $37,857.03 | 13:57:08 24/09/2026 |
| 247 | LeveX |
XLM/USDT | $0.2028 | $36,432.15 | 14:00:07 24/09/2026 |
| 248 | Paribu |
XLM/USDT | $0.2030 | $36,103.40 | 13:57:53 24/09/2026 |
| 249 | Crypto.com Exchange |
XLM/USD | $0.2030 | $35,897.36 | 13:57:17 24/09/2026 |
| 250 | CoinEx |
XLM/BTC | $0.2022 | $33,076.46 | 14:02:53 24/09/2026 |
| 251 |  Metal X |
XXLM/XMD | $0.2026 | $31,600.57 | 14:00:08 24/09/2026 |
| 252 | Revolut X |
XLM/USDC | $0.2038 | $31,279.55 | 14:00:08 24/09/2026 |
| 253 | XBO.com |
XLM/USD | $0.2024 | $30,886.89 | 14:00:08 24/09/2026 |
| 254 | Bybit |
XLM/BTC | $0.2023 | $29,853.61 | 13:54:11 24/09/2026 |
| 255 |  Reku |
XLM/IDR | $0.2028 | $29,099.98 | 14:00:13 24/09/2026 |
| 256 |  BitTrade |
XLM/JPY | $0.2075 | $28,855.40 | 13:57:07 24/09/2026 |
| 257 | Binance |
XLM/ETH | $0.2032 | $28,686.74 | 13:56:54 24/09/2026 |
| 258 | StellarTerm |
PYUSD/XLM | $0.9998 | $28,149.03 | 13:57:08 24/09/2026 |
| 259 | BitxEX |
XLM/USDT | $0.2026 | $27,173.64 | 14:01:09 24/09/2026 |
| 260 | OKX |
XLM/USD | $0.2030 | $26,346.57 | 13:56:54 24/09/2026 |
| 261 |  Kinesis Money |
XLM/C1USD | $0.2029 | $26,132.57 | 14:00:08 24/09/2026 |
| 262 |  Tokocrypto |
XLM/USDT | $0.2030 | $25,368.74 | 13:57:08 24/09/2026 |
| 263 |  CoinDCX |
XLM/INR | $0.2106 | $25,153.32 | 13:57:10 24/09/2026 |
| 264 |  CEX.IO |
XLM/USD | $0.2030 | $24,264.87 | 13:57:07 24/09/2026 |
| 265 |  TRIV |
XLM/IDR | $0.2036 | $20,679.00 | 14:00:11 24/09/2026 |
| 266 | TRIV |
XLM/USDT | $0.2028 | $20,675.07 | 14:00:11 24/09/2026 |
| 267 | KuCoin |
XLM/ETH | $0.2029 | $20,233.78 | 13:56:23 24/09/2026 |
| 268 |  dYdX v4 |
XLM/USD | $0.2039 | $20,084.86 | 14:04:17 24/09/2026 |
| 269 |  Independent Reserve |
XLM/AUD | $0.2035 | $20,058.71 | 14:00:08 24/09/2026 |
| 270 |  Coinstore |
XLM/USDT | $0.2028 | $20,028.98 | 14:00:11 24/09/2026 |
| 271 | KuCoin |
XLM/BTC | $0.2029 | $18,719.39 | 13:56:53 24/09/2026 |
| 272 |  BTC Markets |
XLM/AUD | $0.2035 | $18,203.71 | 13:57:08 24/09/2026 |
| 273 |  Nonkyc.io Exchange |
XLM/USDT | $0.2031 | $18,141.25 | 14:00:07 24/09/2026 |
| 274 | Bitcoiva |
XLM/USDT | $0.2029 | $16,537.62 | 14:00:11 24/09/2026 |
| 275 | CoinEx |
XLM/USDC | $0.2024 | $16,517.06 | 14:02:53 24/09/2026 |
| 276 | BYDFi |
XLM/USDC | $0.2029 | $16,310.25 | 13:57:09 24/09/2026 |
| 277 | Tokocrypto |
XLM/USDC | $0.2030 | $14,896.09 | 13:57:08 24/09/2026 |
| 278 |  Kanga Exchange |
XLM/USDC | $0.2029 | $14,118.58 | 13:57:07 24/09/2026 |
| 279 | Independent Reserve |
XLM/SGD | $0.2046 | $12,846.57 | 14:00:08 24/09/2026 |
| 280 | Binance |
XLM/U | $0.2032 | $12,406.10 | 13:56:54 24/09/2026 |
| 281 | Gate |
XLM/BTC | $0.2030 | $10,680.13 | 13:56:54 24/09/2026 |
| 282 | StellarTerm |
ETH/XLM | $2,668.61 | $9,911.05 | 13:57:08 24/09/2026 |
| 283 | StellarTerm |
AFR/XLM | $0.0005497 | $8,909.51 | 13:57:08 24/09/2026 |
| 284 |  Altcoin Trader |
XLM/ZAR | $0.1982 | $8,283.38 | 14:00:11 24/09/2026 |
| 285 |  VALR |
XLM/ZAR | $0.2038 | $8,229.52 | 14:00:08 24/09/2026 |
| 286 |  ZebPay |
XLM/INR | $0.2119 | $7,806.83 | 13:54:10 24/09/2026 |
| 287 | Coinbase Exchange |
XLM/BTC | $0.2036 | $7,343.21 | 13:56:59 24/09/2026 |
| 288 |  MemeMax |
XLM/USDC | $0.2023 | $6,345.48 | 14:03:16 24/09/2026 |
| 289 |  Orderly |
XLM/USDC | $0.2012 | $6,345.18 | 14:03:16 24/09/2026 |
| 290 | StellarTerm |
CNY/XLM | $0.1098 | $6,057.45 | 13:57:08 24/09/2026 |
| 291 | Upbit |
XLM/BTC | $0.2019 | $5,922.34 | 13:56:53 24/09/2026 |
| 292 | Upbit |
XLM/USDT | $0.2014 | $5,075.86 | 13:56:53 24/09/2026 |
| 293 | OKX |
XLM/TRY | $0.2035 | $3,913.28 | 13:56:54 24/09/2026 |
| 294 | StellarTerm |
SCOP/XLM | $0.003000 | $3,720.55 | 13:57:08 24/09/2026 |
| 295 |  Remitano |
XLM/USDT | $0.2036 | $3,333.38 | 14:00:10 24/09/2026 |
| 296 |  Globe Derivative Exchange |
XLM/USD | $0.2028 | $2,940.21 | 14:00:16 24/09/2026 |
| 297 |  Bitlo |
XLM/TRY | $0.2035 | $2,822.66 | 14:00:07 24/09/2026 |
| 298 | Bitrue |
XLM/ETH | $0.2033 | $2,404.06 | 13:57:07 24/09/2026 |
| 299 |  WOO X |
XLM/USDT | $0.2027 | $2,023.29 | 14:00:15 24/09/2026 |
| 300 | Binance |
XLM/USD1 | $0.2024 | $1,922.02 | 13:56:54 24/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 24/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $280,168,099 với tỷ giá $0.2028.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.