Tiền ảo: 37,471 Sàn giao dịch: 940 Vốn hóa: $2,690,856,132,332 Khối lượng (24h): $165,908,431,049 Thị phần: BTC: 60.5%, ETH: 10.5%
Stellar (XLM)Stellar XLM
Xếp hạng #19 02:28:00 07/05/2026
Giá Stellar (XLM)
$0.1608 0.87%
0.000001979 BTC 4,278 VND
Thấp: $0.1585 Cao: $0.1658

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1608 $165,776,680 01:57:17 07/05/2026
2 KTX KTX XLM/USDT $0.1606 $116,110,981 02:00:15 07/05/2026
3 MEXC MEXC XLM/USDT $0.1608 $61,205,609 01:54:16 07/05/2026
4 Echobit Echobit XLM/USDT $0.1608 $49,678,263 01:57:16 07/05/2026
5 Binance Binance XLM/USDT $0.1608 $48,663,420 01:54:16 07/05/2026
6 Ekbit Ekbit XLM/USDT $0.1606 $41,451,460 02:00:16 07/05/2026
7 BlockFin BlockFin XLM/USDT $0.1605 $41,003,471 02:00:15 07/05/2026
8 ASTX ASTX XLM/USDT $0.1606 $40,867,687 02:00:16 07/05/2026
9 OrangeX OrangeX XLM/USDT $0.1608 $37,237,412 01:57:15 07/05/2026
10 OneEx OneEx XLM/USDT $0.1606 $35,502,329 02:00:16 07/05/2026
11 BTCC BTCC XLM/USDT $0.1609 $26,427,342 01:57:16 07/05/2026
12 FameEX FameEX XLM/USDT $0.1608 $26,000,596 01:54:19 07/05/2026
13 Ju.com Ju.com XLM/USDT $0.1608 $24,286,662 01:57:15 07/05/2026
14 Koinbay Koinbay XLM/USDT $0.3626 $22,933,573 01:57:15 07/05/2026
15 WEEX WEEX XLM/USDT $0.1608 $20,541,711 01:57:16 07/05/2026
16 Batonex Batonex XLM/USDT $0.1606 $19,509,417 02:00:16 07/05/2026
17 LBank LBank XLM/USDT $0.1608 $17,041,404 01:57:16 07/05/2026
18 KuCoin KuCoin XLM/USDT $0.1609 $16,245,794 01:54:18 07/05/2026
19 BVOX BVOX XLM/USDT $0.1608 $16,012,148 01:57:15 07/05/2026
20 Bybit Bybit XLM/USDT $0.1608 $15,020,392 01:54:15 07/05/2026
21 BiKing BiKing XLM/USDT $0.1605 $14,681,577 02:00:17 07/05/2026
22 WhiteBIT WhiteBIT XLM/USDT $0.1607 $13,892,211 01:54:15 07/05/2026
23 Hotcoin Hotcoin XLM/USDT $0.1608 $12,426,216 01:57:17 07/05/2026
24 Ourbit Ourbit XLM/USDT $0.1608 $11,325,564 01:57:16 07/05/2026
25 Binance Binance XLM/USDT $0.1610 $10,929,750 01:56:52 07/05/2026
26 Bitrue Bitrue XLM/USDT $0.1610 $10,823,876 01:57:07 07/05/2026
27 CoinW CoinW XLM/USDT $0.1608 $10,820,688 01:57:17 07/05/2026
28 ApeX Omni ApeX Omni XLM/USDT $0.1606 $10,061,879 02:03:16 07/05/2026
29 AscendEX AscendEX XLM/USDT $0.1609 $9,643,227 01:54:15 07/05/2026
30 Coinbase Exchange Coinbase Exchange XLM/USD $0.1610 $9,096,407 01:57:00 07/05/2026
31 CoinW CoinW XLM/USDT $0.1610 $8,656,149 01:57:08 07/05/2026
32 Millionero Millionero XLM/USDT $0.1607 $8,545,400 02:00:07 07/05/2026
33 Poloniex Poloniex XLM/USDT $0.1610 $8,106,120 01:59:23 07/05/2026
34 Toobit Toobit XLM/USDT $0.1608 $7,947,522 01:57:15 07/05/2026
35 AlphaX AlphaX XLM/USDT $0.1606 $7,725,698 02:00:15 07/05/2026
36 AstralX AstralX XLM/USDT $0.1607 $7,485,612 02:00:11 07/05/2026
37 Cofinex Cofinex XLM/USDT $0.1607 $7,444,072 02:00:17 07/05/2026
38 Bitget Bitget XLM/USDT $0.1608 $7,438,430 01:54:15 07/05/2026
39 Upbit Upbit XLM/KRW $0.1647 $7,328,133 01:56:53 07/05/2026
40 Websea Websea XLM/USDT $0.1608 $7,279,711 01:57:15 07/05/2026
41 CoinUp.io CoinUp.io XLM/USDT $0.1610 $7,052,622 01:57:08 07/05/2026
42 Coinlocally Coinlocally XLM/USDT $0.1606 $6,311,385 02:00:11 07/05/2026
43 NovaEx NovaEx XLM/USDT $0.1606 $6,284,037 02:00:16 07/05/2026
44 Phemex Phemex XLM/USDT $0.1608 $5,953,230 01:57:16 07/05/2026
45 Kraken Kraken XLM/USD $0.1608 $5,740,691 01:59:25 07/05/2026
46 BTCC BTCC XLM/USDT $0.1609 $5,467,819 01:57:08 07/05/2026
47 4E 4E XLM/USDT $0.1607 $5,410,987 02:00:10 07/05/2026
48 Bibox Bibox XLM/USDT $0.2497 $5,296,798 02:00:09 07/05/2026
49 BitMart BitMart XLM/USDT $0.1610 $4,782,696 01:57:07 07/05/2026
50 Zoomex Zoomex XLM/USDT $0.1608 $4,505,778 01:57:15 07/05/2026
51 NovaEx NovaEx XLM/USDT $0.1607 $4,358,590 02:00:12 07/05/2026
52 CEEX exchange CEEX exchange XLM/USDT $0.1609 $4,018,465 02:00:07 07/05/2026
53 Hotcoin Hotcoin XLM/USDT $0.1609 $3,789,479 01:57:10 07/05/2026
54 OneBullEx OneBullEx XLM/USDT $0.1606 $3,612,104 02:00:25 07/05/2026
55 KTX KTX XLM/USDT $0.1607 $3,444,036 02:00:07 07/05/2026
56 P2B P2B XLM/USDT $0.1609 $3,377,989 01:54:09 07/05/2026
57 BitGW Exchange BitGW Exchange XLM/USDT $0.1609 $3,288,639 01:54:07 07/05/2026
58 Gems Trade Gems Trade XLM/USDT $0.1607 $3,270,482 02:00:13 07/05/2026
59 OKX OKX XLM/USDT $0.1610 $3,268,098 01:56:54 07/05/2026
60 Bitunix Bitunix XLM/USDT $0.1608 $3,082,899 01:57:15 07/05/2026
61 Bitbaby Bitbaby XLM/USDT $0.1608 $3,008,118 01:48:23 07/05/2026
62 SuperEx SuperEx XLM/USDT $0.1610 $2,989,072 02:00:10 07/05/2026
63 Ju.com Ju.com XLM/USDT $0.1608 $2,924,328 02:00:13 07/05/2026
64 Dmex Dmex XLM/USD $0.1609 $2,894,240 02:03:17 07/05/2026
65 Azbit Azbit XLM/USDT $0.1610 $2,726,996 01:57:10 07/05/2026
66 YUBIT YUBIT XLM/USDT $0.1609 $2,723,281 01:57:10 07/05/2026
67 WhiteBIT WhiteBIT XLM/USDT $0.1609 $2,678,864 01:54:07 07/05/2026
68 EagleX EagleX XLM/USDT $0.1606 $2,580,082 02:00:07 07/05/2026
69 BloFin BloFin XLM/USDT $0.1608 $2,546,407 01:57:16 07/05/2026
70 Coinstore Coinstore XLM/USDT $0.1607 $2,445,847 01:57:11 07/05/2026
71 WHXEX WHXEX XLM/USDT $0.1605 $2,370,968 02:00:16 07/05/2026
72 idax exchange idax exchange XLM/USDT $0.1605 $2,370,968 02:00:16 07/05/2026
73 LBank LBank XLM/USDT $0.1610 $2,369,143 01:57:08 07/05/2026
74 Bybit Bybit XLM/USDT $0.1609 $2,348,269 01:54:12 07/05/2026
75 Bithumb Bithumb XLM/KRW $0.1654 $2,264,401 01:59:54 07/05/2026
76 XT.COM XT.COM XLM/USDT $0.1610 $2,166,914 01:57:10 07/05/2026
77 Binance Binance XLM/USDC $0.1610 $2,150,742 01:56:42 07/05/2026
78 EasiCoin EasiCoin XLM/USDT $0.1606 $2,112,560 02:00:16 07/05/2026
79 EagleX EagleX XLM/USDT $0.1606 $1,991,649 02:00:15 07/05/2026
80 Gate Gate XLM/USDT $0.1608 $1,983,643 01:54:19 07/05/2026
81 YUBIT YUBIT XLM/USDT $0.1608 $1,978,271 01:57:15 07/05/2026
82 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,689 02:00:16 07/05/2026
83 BitradeX BitradeX XLM/USDT $0.1606 $1,929,583 01:51:15 07/05/2026
84 CrypFine CrypFine XLM/USDT $0.1610 $1,700,337 01:57:14 07/05/2026
85 HTX HTX XLM/USDT $0.1609 $1,688,737 01:56:55 07/05/2026
86 BVOX BVOX XLM/USDT $0.1610 $1,649,418 01:57:12 07/05/2026
87 AEGET AEGET XLM/USDT $0.1606 $1,632,469 02:00:22 07/05/2026
88 KuCoin KuCoin XLM/USDT $0.1608 $1,595,304 01:55:53 07/05/2026
89 Binance Binance XLM/USD $0.1609 $1,568,014 01:54:51 07/05/2026
90 BlockFin BlockFin XLM/USDT $0.1609 $1,557,013 02:00:11 07/05/2026
91 Grvt Grvt XLM/USDT $0.1607 $1,532,281 02:03:16 07/05/2026
92 P2B P2B XLM/USD $0.1609 $1,515,525 01:54:09 07/05/2026
93 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1606 $1,498,179 02:00:15 07/05/2026
94 StellarTerm StellarTerm XLM/USDC $0.1609 $1,394,716 01:57:09 07/05/2026
95 VOOX Exchange VOOX Exchange XLM/USDT $0.1608 $1,386,645 01:57:17 07/05/2026
96 Ourbit Ourbit XLM/USDT $0.1610 $1,347,557 01:57:11 07/05/2026
97 BitxEX BitxEX XLM/USDT $0.1607 $1,335,562 02:00:10 07/05/2026
98 VinDAX VinDAX XLM/USDT $0.1604 $1,279,909 02:00:12 07/05/2026
99 KCEX KCEX XLM/USDT $0.1608 $1,224,051 01:57:15 07/05/2026
100 Phemex Phemex XLM/USDT $0.1611 $1,221,586 01:57:11 07/05/2026
101 WEEX WEEX XLM/USDT $0.1610 $1,206,335 01:57:12 07/05/2026
102 SunX SunX XLM/USDT $0.1669 $1,128,702 02:03:16 07/05/2026
103 Toobit Toobit XLM/USDT $0.1610 $1,117,131 01:57:11 07/05/2026
104 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1608 $1,103,853 01:59:53 07/05/2026
105 AEGET AEGET XLM/USDT $0.1607 $1,092,495 02:00:15 07/05/2026
106 ASTX ASTX XLM/USDT $0.1608 $1,092,054 02:00:08 07/05/2026
107 BYDFi BYDFi XLM/USDT $0.1607 $1,066,016 02:00:16 07/05/2026
108 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1607 $1,052,859 02:00:08 07/05/2026
109 FameEX FameEX XLM/USDT $0.1610 $1,028,991 01:57:12 07/05/2026
110 Bitget Bitget XLM/USDT $0.1609 $1,026,314 01:54:12 07/05/2026
111 Tapbit Tapbit XLM/USDT $0.1610 $1,020,770 01:57:07 07/05/2026
112 MGBX MGBX XLM/USDT $0.1607 $950,280 01:57:16 07/05/2026
113 BloFin BloFin XLM/USDT $0.1611 $942,150 01:57:11 07/05/2026
114 Biconomy.com Biconomy.com XLM/USDT $0.1610 $932,530 01:57:07 07/05/2026
115 Bitrue Bitrue XLM/USDT $0.1607 $902,804 01:57:17 07/05/2026
116 BitKan BitKan XLM/USDT $0.1609 $898,799 02:00:12 07/05/2026
117 BitMart BitMart XLM/USDC $0.1610 $857,632 01:57:07 07/05/2026
118 YEX YEX XLM/USD $0.1606 $850,782 02:00:16 07/05/2026
119 Hyperliquid Hyperliquid XLM/USD $0.1608 $831,345 01:54:26 07/05/2026
120 DigiFinex DigiFinex XLM/USDT $0.1609 $800,052 01:54:11 07/05/2026
121 Bitcastle Bitcastle XLM/USDT $0.1606 $772,824 02:00:18 07/05/2026
122 FMFW.io FMFW.io XLM/USD $0.1611 $748,469 01:57:08 07/05/2026
123 Gleec BTC Gleec BTC XLM/USDT $0.1608 $748,376 02:00:10 07/05/2026
124 Changelly PRO Changelly PRO XLM/USDT $0.1608 $748,351 02:00:15 07/05/2026
125 HitBTC HitBTC XLM/USDT $0.1610 $747,983 01:54:11 07/05/2026
126 Cat.Ex Cat.Ex XLM/USDT $0.1608 $713,217 02:00:20 07/05/2026
127 CZR Exchange CZR Exchange XLM/USDT $0.1607 $659,730 02:00:11 07/05/2026
128 Bitvavo Bitvavo XLM/EUR $0.1614 $658,267 01:57:07 07/05/2026
129 YEX YEX XLM/USDT $0.1607 $633,107 02:00:08 07/05/2026
130 YEX YEX XLM/USDT $0.1606 $631,745 02:00:16 07/05/2026
131 Antarctic Antarctic XLM/USDT $0.1609 $627,518 02:03:23 07/05/2026
132 NovaEx NovaEx XLM/USDC $0.1607 $627,087 02:00:12 07/05/2026
133 Pionex Pionex XLM/USDT $0.1608 $593,981 01:57:16 07/05/2026
134 Kraken Kraken XLM/EUR $0.1609 $592,938 01:59:58 07/05/2026
135 BitTap BitTap XLM/USDT $0.1607 $591,096 02:00:16 07/05/2026
136 MEXC MEXC XLM/USDT $0.1610 $587,092 01:45:10 07/05/2026
137 Bit2Me Bit2Me XLM/EUR $0.1610 $582,560 01:57:12 07/05/2026
138 XXKK XXKK XLM/USDT $0.1609 $564,482 02:00:08 07/05/2026
139 CZR Exchange CZR Exchange XLM/USDT $0.1606 $544,935 02:00:15 07/05/2026
140 Biconomy.com Biconomy.com XLM/USDC $0.1609 $542,878 01:57:07 07/05/2026
141 Coinlocally Coinlocally XLM/USDT $0.1606 $537,404 02:00:17 07/05/2026
142 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1610 $522,677 01:57:08 07/05/2026
143 BingX BingX XLM/USDT $0.1610 $515,323 01:57:11 07/05/2026
144 Bitunix Bitunix XLM/USDT $0.1610 $501,311 01:57:09 07/05/2026
145 VinDAX VinDAX XLM/BTC $0.1602 $493,945 02:00:12 07/05/2026
146 CoinChief CoinChief XLM/USDT $0.1611 $482,715 01:57:12 07/05/2026
147 VinDAX VinDAX XLM/ETH $0.1607 $459,617 02:00:12 07/05/2026
148 BYDFi BYDFi XLM/USDT $0.1610 $453,337 01:57:07 07/05/2026
149 XT.COM XT.COM XLM/USDC $0.1610 $430,156 01:57:10 07/05/2026
150 Gate Gate XLM/USDT $0.1607 $423,163 01:56:24 07/05/2026
151 Bitkub Bitkub XLM/THB $0.1613 $383,284 01:57:08 07/05/2026
152 Aster Aster XLM/USDT $0.1610 $376,614 01:54:15 07/05/2026
153 PointPay PointPay XLM/USDT $0.1610 $375,429 01:57:07 07/05/2026
154 EdgeX EdgeX XLM/USD $0.1609 $375,161 02:03:15 07/05/2026
155 Bitfinex Bitfinex XLM/USD $0.1608 $356,570 01:59:53 07/05/2026
156 EasiCoin EasiCoin XLM/USDT $0.1607 $339,592 02:00:10 07/05/2026
157 Phemex Phemex XLM/USDC $0.1611 $336,353 01:57:11 07/05/2026
158 BitTap BitTap XLM/USDT $0.1608 $326,929 02:00:11 07/05/2026
159 Binance Binance XLM/TRY $0.1611 $324,836 01:56:42 07/05/2026
160 CoinEx CoinEx XLM/USDT $0.1608 $320,392 01:59:53 07/05/2026
161 Bitrue Bitrue XLM/USD1 $0.1610 $312,547 01:57:07 07/05/2026
162 WhiteBIT WhiteBIT XLM/WBT $0.1610 $307,162 01:54:07 07/05/2026
163 Tothemoon Tothemoon XLM/EUR $0.1608 $296,222 02:00:12 07/05/2026
164 Pionex Pionex XLM/USDT $0.1610 $265,223 01:57:12 07/05/2026
165 Dex-Trade Dex-Trade XLM/USDT $0.1609 $264,625 01:57:13 07/05/2026
166 Bitbank Bitbank XLM/JPY $0.1611 $256,570 01:57:12 07/05/2026
167 Bitazza Bitazza XLM/USDT $0.1608 $249,282 02:00:12 07/05/2026
168 Backpack Exchange Backpack Exchange XLM/USDC $0.1611 $245,205 01:57:15 07/05/2026
169 Coinone Coinone XLM/KRW $0.1639 $241,364 01:54:53 07/05/2026
170 KCEX KCEX XLM/USDT $0.1612 $238,939 01:57:10 07/05/2026
171 Cofinex Cofinex XLM/USD $0.1606 $235,072 02:00:17 07/05/2026
172 Picol Picol XLM/USDT $0.1608 $233,970 02:00:12 07/05/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1609 $230,186 01:59:23 07/05/2026
174 Binance Binance XLM/EUR $0.1609 $220,302 01:56:42 07/05/2026
175 Bitunix Bitunix XLM/USD $0.1609 $206,857 01:57:15 07/05/2026
176 Tothemoon Tothemoon XLM/USD $0.1607 $206,776 02:00:12 07/05/2026
177 KuCoin KuCoin XLM/BTC $0.1609 $194,801 01:55:53 07/05/2026
178 Binance TR Binance TR XLM/TRY $0.1611 $189,288 01:57:14 07/05/2026
179 LeveX LeveX XLM/USDT $0.1605 $184,696 02:00:15 07/05/2026
180 Cofinex Cofinex XLM/USDC $0.1607 $175,286 02:00:17 07/05/2026
181 Bitget Bitget XLM/USDC $0.1609 $163,267 01:54:12 07/05/2026
182 WHXEX WHXEX XLM/USDT $0.1608 $154,384 02:00:12 07/05/2026
183 Millionero Millionero XLM/USDC $0.1608 $151,536 02:00:07 07/05/2026
184 Paribu Paribu XLM/USDT $0.1612 $145,982 01:54:53 07/05/2026
185 Paribu Paribu XLM/TRY $0.1610 $139,118 01:54:53 07/05/2026
186 AscendEX AscendEX XLM/USDT $0.1607 $138,062 01:54:07 07/05/2026
187 MEXC MEXC XLM/USDC $0.1608 $131,258 01:54:16 07/05/2026
188 BitMart BitMart XLM/BTC $0.1612 $127,511 01:57:07 07/05/2026
189 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1607 $118,334 01:54:53 07/05/2026
190 Bitfinex Bitfinex XLM/USDT $0.1609 $117,582 01:59:24 07/05/2026
191 Bybit Bybit XLM/USDC $0.1607 $114,516 01:54:12 07/05/2026
192 Hibt Hibt XLM/USDT $0.1609 $114,367 01:57:08 07/05/2026
193 Lighter Lighter XLM/USDC $0.1607 $114,014 01:57:15 07/05/2026
194 WhiteBIT WhiteBIT XLM/TRY $0.1608 $112,624 01:54:07 07/05/2026
195 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1608 $112,116 01:56:29 07/05/2026
196 Coincall Coincall XLM/USD $0.1608 $107,118 02:03:16 07/05/2026
197 bitFlyer bitFlyer XLM/JPY $0.1615 $105,922 01:59:55 07/05/2026
198 ICRYPEX ICRYPEX XLM/USDT $0.1613 $105,700 02:00:12 07/05/2026
199 EXMO EXMO XLM/USDC $0.1608 $97,843.39 01:54:07 07/05/2026
200 EXMO.ME EXMO.ME XLM/USDC $0.1606 $97,794.02 02:00:11 07/05/2026
201 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1608 $97,053.03 01:57:08 07/05/2026
202 Binance TH Binance TH XLM/USDT $0.1610 $95,814.68 01:57:07 07/05/2026
203 WhiteBIT WhiteBIT XLM/USDC $0.1609 $95,435.16 01:54:07 07/05/2026
204 CoinTR CoinTR XLM/USDT $0.1610 $95,027.79 02:00:08 07/05/2026
205 StellarTerm StellarTerm SHX/XLM $0.004786 $94,789.23 01:57:09 07/05/2026
206 CoinTR CoinTR XLM/TRY $0.1609 $94,351.42 02:00:08 07/05/2026
207 ZKE ZKE XLM/USDT $0.1608 $92,630.87 02:00:10 07/05/2026
208 WhiteBIT WhiteBIT XLM/EUR $0.1607 $89,490.19 01:54:07 07/05/2026
209 Millionero Millionero XLM/USDT $0.1605 $88,680.48 02:00:15 07/05/2026
210 OneBullEx OneBullEx XLM/USDT $0.1606 $78,216.33 02:00:14 07/05/2026
211 PrimeXBT PrimeXBT XLM/USDT $0.1606 $77,272.21 02:00:16 07/05/2026
212 Tebbit Tebbit XLM/USDT $0.1606 $75,761.09 02:00:16 07/05/2026
213 CoinCola CoinCola XLM/USDT $0.1607 $70,855.89 02:00:08 07/05/2026
214 Korbit Korbit XLM/KRW $0.1639 $69,285.80 01:54:09 07/05/2026
215 PointPay PointPay XLM/USDC $0.1607 $68,528.94 01:57:07 07/05/2026
216 MEXC MEXC XLM/USDC $0.1610 $67,353.40 01:45:10 07/05/2026
217 Gleec BTC Gleec BTC XLM/USDT $0.1609 $66,417.07 02:00:16 07/05/2026
218 HitBTC HitBTC XLM/USDT $0.1609 $66,415.30 02:00:25 07/05/2026
219 Mandala Exchange Mandala Exchange XLM/USDT $0.1609 $66,414.75 02:00:19 07/05/2026
220 EXMO.ME EXMO.ME XLM/USDT $0.1607 $65,382.19 02:00:11 07/05/2026
221 EXMO EXMO XLM/USDT $0.1609 $65,051.87 01:54:07 07/05/2026
222 BitMart BitMart XLM/ETH $0.1611 $61,639.62 01:57:07 07/05/2026
223 Bitrue Bitrue XLM/USDC $0.1610 $59,271.12 01:57:07 07/05/2026
224 Cofinex Cofinex XLM/USDT $0.1609 $59,226.11 02:00:07 07/05/2026
225 Binance Binance XLM/BTC $0.1612 $57,607.93 01:56:52 07/05/2026
226 WhiteBIT WhiteBIT XLM/UAH $0.1598 $54,278.64 01:54:07 07/05/2026
227 Cofinex Cofinex XLM/USDC $0.1609 $51,460.02 02:00:07 07/05/2026
228 XBO.com XBO.com XLM/USDT $0.1609 $50,864.10 02:00:12 07/05/2026
229 XBO.com XBO.com XLM/EUR $0.1609 $50,650.40 02:00:12 07/05/2026
230 XBO.com XBO.com XLM/USD $0.1606 $50,311.72 02:00:12 07/05/2026
231 XBO.com XBO.com XLM/USDC $0.1605 $50,245.72 02:00:12 07/05/2026
232 Kraken Kraken XLM/GBP $0.1611 $49,690.03 01:59:58 07/05/2026
233 Coins.ph Coins.ph XLM/PHP $0.1609 $48,352.16 02:00:10 07/05/2026
234 Tapbit Tapbit XLM/USDT $0.1052 $46,034.68 01:57:15 07/05/2026
235 KuCoin KuCoin XLM/USDC $0.1611 $44,220.75 01:55:53 07/05/2026
236 WhiteBIT WhiteBIT XLM/BTC $0.1610 $43,869.61 01:54:07 07/05/2026
237 Gate Gate XLM/BTC $0.1607 $38,326.53 01:56:54 07/05/2026
238 CoinDCX CoinDCX XLM/INR $0.1624 $37,952.31 01:57:08 07/05/2026
239 Indodax Indodax XLM/IDR $0.1618 $37,600.39 01:59:23 07/05/2026
240 StellarTerm StellarTerm VELO/XLM $0.003516 $37,260.38 01:57:09 07/05/2026
241 Bybit EU Bybit EU XLM/USDC $0.1616 $36,025.89 02:00:12 07/05/2026
242 Bitcoiva Bitcoiva XLM/INR $0.1635 $35,723.39 02:00:08 07/05/2026
243 KuCoin KuCoin XLM/ETH $0.1612 $35,159.80 01:55:53 07/05/2026
244 Binance Binance XLM/JPY $0.1609 $31,880.32 01:56:42 07/05/2026
245 Metal X Metal X XXLM/XMD $0.1589 $28,768.22 02:00:12 07/05/2026
246 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1611 $28,191.17 01:54:53 07/05/2026
247 LATOKEN LATOKEN XLM/USDT $0.1608 $27,593.46 01:54:07 07/05/2026
248 StellarTerm StellarTerm XRP/XLM $1.42 $26,299.64 01:57:09 07/05/2026
249 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1609 $25,959.00 02:00:10 07/05/2026
250 Binance.US Binance.US XLM/USDT $0.1612 $24,522.68 01:59:53 07/05/2026
251 Extended Extended XLM/USD $0.1609 $24,399.86 02:03:16 07/05/2026
252 BitxEX BitxEX XLM/USDT $0.1606 $23,450.58 02:00:16 07/05/2026
253 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1608 $23,388.25 01:57:00 07/05/2026
254 StellarTerm StellarTerm AQUA/XLM $0.0003446 $23,273.94 01:57:09 07/05/2026
255 Dex-Trade Dex-Trade XLM/BTC $0.1612 $21,850.38 01:57:13 07/05/2026
256 Kinesis Money Kinesis Money XLM/C1USD $0.1614 $21,149.70 02:00:11 07/05/2026
257 Kraken Kraken XLM/XBT $0.1607 $20,830.02 01:59:58 07/05/2026
258 Bitso Bitso XLM/USD $0.1611 $20,718.30 01:59:56 07/05/2026
259 LeveX LeveX XLM/USDT $0.1607 $17,988.09 02:00:12 07/05/2026
260 CoinDCX CoinDCX XLM/USDT $0.1608 $17,555.28 01:57:08 07/05/2026
261 Tokocrypto Tokocrypto XLM/USDT $0.1610 $15,554.85 01:57:08 07/05/2026
262 NexDAX NexDAX XLM/USDT $0.1609 $15,191.07 02:00:08 07/05/2026
263 Coinmetro Coinmetro XLM/EUR $0.1608 $15,082.37 02:00:11 07/05/2026
264 Binance Binance XLM/ETH $0.1611 $14,526.89 01:56:52 07/05/2026
265 Reku Reku XLM/IDR $0.1611 $14,400.28 02:00:16 07/05/2026
266 NexDAX NexDAX XLM/BTC $0.1594 $14,249.91 02:00:08 07/05/2026
267 Bitcoiva Bitcoiva XLM/USDT $0.1610 $13,664.45 02:00:08 07/05/2026
268 NexDAX NexDAX XLM/ETH $0.1616 $13,263.25 02:00:08 07/05/2026
269 CEX.IO CEX.IO XLM/USDT $0.1610 $11,721.55 01:54:11 07/05/2026
270 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1609 $11,337.63 01:54:17 07/05/2026
271 dYdX v4 dYdX v4 XLM/USD $0.1618 $10,093.33 02:04:19 07/05/2026
272 WOO X WOO X XLM/USDT $0.1608 $10,003.56 01:57:15 07/05/2026
273 OKX OKX XLM/USD $0.1609 $9,617.62 01:56:23 07/05/2026
274 Tothemoon Tothemoon XLM/BTC $0.1606 $8,693.43 02:00:12 07/05/2026
275 StellarTerm StellarTerm SSLX/XLM $0.0006091 $8,567.31 01:57:09 07/05/2026
276 TRIV TRIV XLM/IDR $0.1611 $8,454.45 02:00:27 07/05/2026
277 TRIV TRIV XLM/USDT $0.1608 $8,452.48 02:00:27 07/05/2026
278 StellarTerm StellarTerm SCOP/XLM $0.002173 $8,428.41 01:57:09 07/05/2026
279 StellarTerm StellarTerm AFR/XLM $0.0006266 $8,177.12 01:57:09 07/05/2026
280 Bitfinex Bitfinex XLM/BTC $0.1610 $7,970.80 01:59:53 07/05/2026
281 ZebPay ZebPay XLM/INR $0.1650 $7,854.88 01:54:07 07/05/2026
282 OKX OKX XLM/EUR $0.1610 $7,584.58 01:56:23 07/05/2026
283 StellarTerm StellarTerm XLM/EURC $0.1609 $7,503.06 01:57:09 07/05/2026
284 Ndax Ndax XLM/CAD $0.1605 $6,765.42 02:00:11 07/05/2026
285 Binance.US Binance.US XLM/USD $0.1618 $6,556.74 01:59:23 07/05/2026
286 CoinEx CoinEx XLM/BTC $0.1611 $6,254.79 01:59:53 07/05/2026
287 Bybit Bybit XLM/BTC $0.1610 $5,884.76 01:54:12 07/05/2026
288 CoinEx CoinEx XLM/USDC $0.1608 $5,356.85 01:59:23 07/05/2026
289 Binance Binance XLM/FDUSD $0.1600 $4,959.72 01:56:52 07/05/2026
290 Independent Reserve Independent Reserve XLM/AUD $0.1619 $4,445.05 02:00:12 07/05/2026
291 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1615 $4,315.39 02:00:10 07/05/2026
292 WOO X WOO X XLM/USDT $0.1611 $3,915.94 01:57:07 07/05/2026
293 VALR VALR XLM/ZAR $0.1624 $3,891.68 02:00:09 07/05/2026
294 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1612 $3,821.02 01:57:00 07/05/2026
295 OKJ OKJ XLM/JPY $0.1615 $3,420.02 01:57:09 07/05/2026
296 Altcoin Trader Altcoin Trader XLM/ZAR $0.1610 $3,147.31 02:00:12 07/05/2026
297 StellarTerm StellarTerm PYUSD/XLM $0.9764 $3,120.09 01:57:09 07/05/2026
298 OKX OKX XLM/USDC $0.1609 $3,069.80 01:56:54 07/05/2026
299 BTC Markets BTC Markets XLM/AUD $0.1627 $2,904.35 01:54:09 07/05/2026
300 CoinJar CoinJar XLM/AUD $0.1615 $2,896.29 02:00:29 07/05/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:17 07/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,776,680 với tỷ giá $0.1608.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1021 đánh giá