Stellar XLM
Xếp hạng #16
19:08:00 05/10/2026
Giá Stellar (XLM)
$0.2212 2.42%
0.000002570 BTC
5,737 VND
Thấp: $0.2156
Cao: $0.2262
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2215 | $140,033,150 | 19:00:16 05/10/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.2212 | $128,560,174 | 18:48:16 05/10/2026 |
| 3 |  ASTX |
XLM/USDT | $0.2214 | $103,097,786 | 19:00:16 05/10/2026 |
| 4 |  Binance |
XLM/USDT | $0.2212 | $67,833,864 | 18:54:17 05/10/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.2211 | $50,890,068 | 18:45:15 05/10/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.2214 | $50,150,070 | 19:00:15 05/10/2026 |
| 7 |  Zoomex |
XLM/USDT | $0.2214 | $45,259,926 | 18:57:17 05/10/2026 |
| 8 |  OneEx |
XLM/USDT | $0.2214 | $41,243,524 | 19:00:15 05/10/2026 |
| 9 |  BASEKX |
XLM/USDT | $0.2215 | $41,078,972 | 18:57:16 05/10/2026 |
| 10 |  WEEX |
XLM/USDT | $0.2214 | $40,727,093 | 18:57:16 05/10/2026 |
| 11 |  FameEX |
XLM/USDT | $0.2215 | $38,186,256 | 18:57:18 05/10/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.2215 | $36,650,693 | 18:57:16 05/10/2026 |
| 13 |  BTCC |
XLM/USDT | $0.2213 | $34,392,108 | 18:57:16 05/10/2026 |
| 14 |  Echobit |
XLM/USDT | $0.2215 | $29,135,580 | 18:57:16 05/10/2026 |
| 15 |  Batonex |
XLM/USDT | $0.2215 | $26,873,983 | 18:57:16 05/10/2026 |
| 16 |  WhiteBIT |
XLM/USDT | $0.2213 | $25,159,926 | 18:48:15 05/10/2026 |
| 17 |  BitxEX |
XLM/USDT | $0.2214 | $21,550,930 | 18:57:08 05/10/2026 |
| 18 |  Bybit |
XLM/USDT | $0.2210 | $21,470,233 | 18:54:16 05/10/2026 |
| 19 |  BiKing |
XLM/USDT | $0.2215 | $17,434,712 | 18:57:16 05/10/2026 |
| 20 |  Biconomy.com |
XLM/USDT | $0.2214 | $15,976,570 | 18:57:15 05/10/2026 |
| 21 |  MEXC |
XLM/USDT | $0.2211 | $14,486,842 | 18:54:16 05/10/2026 |
| 22 | Binance |
XLM/USDT | $0.2213 | $14,093,050 | 18:56:54 05/10/2026 |
| 23 |  Bitrue |
XLM/USDT | $0.2213 | $13,974,402 | 18:57:12 05/10/2026 |
| 24 |  Upbit |
XLM/KRW | $0.2225 | $13,789,503 | 18:56:53 05/10/2026 |
| 25 |  CoinW |
XLM/USDT | $0.2215 | $13,007,074 | 18:57:18 05/10/2026 |
| 26 |  Bitbase |
XLM/USDT | $0.2212 | $11,495,043 | 18:54:17 05/10/2026 |
| 27 |  Cofinex |
XLM/USDT | $0.2215 | $10,834,793 | 19:00:15 05/10/2026 |
| 28 |  Bitget |
XLM/USDT | $0.2211 | $10,827,270 | 18:54:16 05/10/2026 |
| 29 |  LBank |
XLM/USDT | $0.2215 | $10,590,991 | 18:57:16 05/10/2026 |
| 30 |  Websea |
XLM/USDT | $0.2214 | $10,151,110 | 18:57:20 05/10/2026 |
| 31 |  AEGET |
XLM/USDT | $0.2214 | $10,052,969 | 19:00:16 05/10/2026 |
| 32 |  BVOX |
XLM/USDT | $0.2213 | $9,724,261 | 18:57:15 05/10/2026 |
| 33 |  Coinbase Exchange |
XLM/USD | $0.2213 | $9,274,444 | 18:56:35 05/10/2026 |
| 34 |  Coinbase Derivatives Exchange |
XLM/USD | $0.2213 | $8,585,372 | 19:00:50 05/10/2026 |
| 35 |  KuCoin |
XLM/USDT | $0.2212 | $8,244,790 | 18:54:18 05/10/2026 |
| 36 |  Toobit |
XLM/USDT | $0.2214 | $7,788,064 | 18:57:18 05/10/2026 |
| 37 |  YEX |
XLM/USDT | $0.2214 | $7,761,789 | 19:00:16 05/10/2026 |
| 38 |  CZR Exchange |
XLM/USDT | $0.2214 | $7,624,123 | 19:00:16 05/10/2026 |
| 39 |  Poloniex |
XLM/USDT | $0.2219 | $7,540,920 | 18:59:53 05/10/2026 |
| 40 |  Phemex |
XLM/USDT | $0.2215 | $7,273,544 | 18:57:15 05/10/2026 |
| 41 |  Hotcoin |
XLM/USDT | $0.2215 | $7,108,589 | 18:57:18 05/10/2026 |
| 42 |  OKX |
XLM/USDT | $0.2214 | $7,104,277 | 18:56:53 05/10/2026 |
| 43 |  WOO X Pro |
XLM/USDT | $0.2214 | $7,103,463 | 19:00:16 05/10/2026 |
| 44 |  BitGW Exchange |
XLM/USDT | $0.2215 | $7,099,162 | 19:00:10 05/10/2026 |
| 45 |  Gems Trade |
XLM/USDT | $0.2214 | $7,092,830 | 19:00:12 05/10/2026 |
| 46 | WEEX |
XLM/USDT | $0.2214 | $7,067,058 | 18:57:09 05/10/2026 |
| 47 | BTCC |
XLM/USDT | $0.2212 | $7,049,702 | 18:57:12 05/10/2026 |
| 48 |  4E |
XLM/USDT | $0.2214 | $6,982,191 | 18:57:12 05/10/2026 |
| 49 |  Koinbay |
XLM/USDT | $0.2213 | $6,925,481 | 18:57:15 05/10/2026 |
| 50 |  Blockfinex |
XLM/USDT | $0.2215 | $6,925,061 | 18:57:16 05/10/2026 |
| 51 |  XT.COM |
XLM/USDT | $0.2214 | $6,917,363 | 18:57:09 05/10/2026 |
| 52 |  idax exchange |
XLM/USDT | $0.2214 | $6,914,369 | 19:00:18 05/10/2026 |
| 53 |  Azbit |
XLM/USDT | $0.2214 | $6,825,375 | 18:57:11 05/10/2026 |
| 54 | WhiteBIT |
XLM/USDT | $0.2211 | $6,757,452 | 18:48:11 05/10/2026 |
| 55 |  AstralX |
XLM/USDT | $0.2215 | $6,749,444 | 18:57:08 05/10/2026 |
| 56 | Toobit |
XLM/USDT | $0.2215 | $6,533,829 | 18:57:11 05/10/2026 |
| 57 |  BingX |
XLM/USDC | $0.2215 | $6,509,140 | 18:57:17 05/10/2026 |
| 58 |  Gate |
XLM/USDT | $0.2214 | $6,474,022 | 18:56:54 05/10/2026 |
| 59 | CoinW |
XLM/USDT | $0.2211 | $5,944,076 | 18:57:11 05/10/2026 |
| 60 | BingX |
XLM/USDT | $0.2214 | $5,778,581 | 18:57:17 05/10/2026 |
| 61 |  Bitunix |
XLM/USDT | $0.2212 | $5,563,626 | 18:54:16 05/10/2026 |
| 62 |  EasiCoin |
XLM/USDT | $0.2214 | $5,509,247 | 19:00:17 05/10/2026 |
| 63 | CoinUp.io |
XLM/USDT | $0.2211 | $5,314,389 | 18:48:09 05/10/2026 |
| 64 |  CEEX exchange |
XLM/USDT | $0.2214 | $5,272,622 | 19:00:12 05/10/2026 |
| 65 |  Bithumb |
XLM/KRW | $0.2232 | $5,220,598 | 18:59:53 05/10/2026 |
| 66 | BlockFin |
XLM/USDT | $0.2214 | $5,205,370 | 19:00:10 05/10/2026 |
| 67 |  KCEX |
XLM/USDT | $0.2215 | $4,718,553 | 18:57:15 05/10/2026 |
| 68 | KuCoin |
XLM/USDT | $0.2213 | $4,350,072 | 18:56:53 05/10/2026 |
| 69 |  BitradeX |
XLM/USDT | $0.2215 | $4,279,361 | 18:57:15 05/10/2026 |
| 70 |  Bitbaby |
XLM/USDT | $0.2212 | $4,230,309 | 18:51:16 05/10/2026 |
| 71 | Bybit |
XLM/USDT | $0.2212 | $4,018,320 | 18:54:12 05/10/2026 |
| 72 |  SuperEx |
XLM/USDT | $0.2207 | $3,849,792 | 18:54:13 05/10/2026 |
| 73 | Gate |
XLM/USDT | $0.2211 | $3,578,104 | 18:54:20 05/10/2026 |
| 74 |  Bitcastle |
XLM/USDT | $0.2214 | $3,349,933 | 18:57:18 05/10/2026 |
| 75 | Bitrue |
XLM/USDT | $0.2213 | $3,227,046 | 18:57:17 05/10/2026 |
| 76 |  BloFin |
XLM/USDT | $0.2214 | $3,219,390 | 18:57:16 05/10/2026 |
| 77 |  Kraken |
XLM/USD | $0.2217 | $3,162,834 | 18:59:54 05/10/2026 |
| 78 | BloFin |
XLM/USDT | $0.2212 | $3,139,374 | 18:57:11 05/10/2026 |
| 79 |  YUBIT |
XLM/USDT | $0.2214 | $3,009,102 | 18:57:10 05/10/2026 |
| 80 | YUBIT |
XLM/USDT | $0.2215 | $2,958,270 | 18:57:15 05/10/2026 |
| 81 |  Tapbit |
XLM/USDT | $0.2213 | $2,862,112 | 18:57:11 05/10/2026 |
| 82 |  Hyperliquid |
XLM/USDC | $0.2213 | $2,811,623 | 18:54:26 05/10/2026 |
| 83 |  CRMClick |
XLM/USDT | $0.2211 | $2,346,368 | 18:57:11 05/10/2026 |
| 84 |  HTX |
XLM/USDT | $0.2209 | $2,346,240 | 18:56:24 05/10/2026 |
| 85 |  CrypFine |
XLM/USDT | $0.2211 | $2,229,979 | 18:54:10 05/10/2026 |
| 86 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,574 | 19:00:17 05/10/2026 |
| 87 |  Bitstamp by Robinhood |
XLM/USD | $0.2216 | $1,911,188 | 18:59:23 05/10/2026 |
| 88 | Binance |
XLM/USDC | $0.2214 | $1,887,675 | 18:56:54 05/10/2026 |
| 89 |  x.me Exchange |
XLM/USDT | $0.2215 | $1,821,677 | 18:57:18 05/10/2026 |
| 90 | Ourbit |
XLM/USDT | $0.2210 | $1,810,769 | 18:48:07 05/10/2026 |
| 91 | LBank |
XLM/USDT | $0.2210 | $1,614,732 | 18:57:08 05/10/2026 |
| 92 |  BYDFi |
XLM/USDT | $0.2210 | $1,518,604 | 18:57:16 05/10/2026 |
| 93 | Binance |
XLM/USD | $0.2212 | $1,505,883 | 18:54:50 05/10/2026 |
| 94 | Phemex |
XLM/USDT | $0.2212 | $1,498,374 | 18:57:08 05/10/2026 |
| 95 |  Bitvavo |
XLM/EUR | $0.2211 | $1,485,030 | 18:57:12 05/10/2026 |
| 96 | ASTX |
XLM/USDT | $0.2213 | $1,406,693 | 19:00:11 05/10/2026 |
| 97 | AEGET |
XLM/USDT | $0.2213 | $1,406,588 | 19:00:12 05/10/2026 |
| 98 |  StellarTerm |
XLM/USDC | $0.2215 | $1,353,410 | 18:57:12 05/10/2026 |
| 99 |  MGBX |
XLM/USDT | $0.2214 | $1,330,643 | 18:57:17 05/10/2026 |
| 100 |  FMFW.io |
XLM/USD | $0.2215 | $1,280,447 | 18:57:08 05/10/2026 |
| 101 |  HitBTC |
XLM/USDT | $0.2215 | $1,280,092 | 18:57:09 05/10/2026 |
| 102 |  Changelly |
XLM/USDT | $0.2215 | $1,280,092 | 18:57:08 05/10/2026 |
| 103 |  Gleec BTC |
XLM/USDT | $0.2215 | $1,280,092 | 18:57:08 05/10/2026 |
| 104 | FameEX |
XLM/USDT | $0.2213 | $1,280,061 | 18:57:07 05/10/2026 |
| 105 |  BitKan |
XLM/USDT | $0.2214 | $1,205,581 | 19:00:10 05/10/2026 |
| 106 |  VinDAX |
XLM/USDT | $0.2210 | $1,201,301 | 18:57:12 05/10/2026 |
| 107 |  DigiFinex |
XLM/USDT | $0.2211 | $1,166,063 | 18:54:07 05/10/2026 |
| 108 |  TruBit Pro Exchange |
XLM/USDT | $0.2206 | $1,128,196 | 18:57:10 05/10/2026 |
| 109 | Bitunix |
XLM/USDT | $0.2210 | $1,074,528 | 18:54:07 05/10/2026 |
| 110 |  BitTap |
XLM/USDT | $0.2214 | $1,056,844 | 19:00:16 05/10/2026 |
| 111 | Hotcoin |
XLM/USDT | $0.2211 | $1,032,631 | 18:54:11 05/10/2026 |
| 112 | Bitget |
XLM/USDT | $0.2214 | $950,044 | 18:54:51 05/10/2026 |
| 113 | YEX |
XLM/USD | $0.2213 | $880,709 | 19:00:16 05/10/2026 |
| 114 |  Antarctic |
XLM/USDT | $0.2214 | $879,469 | 19:00:17 05/10/2026 |
| 115 |  SunX |
XLM/USDT | $0.1902 | $879,076 | 19:00:16 05/10/2026 |
| 116 | Bitunix |
XLM/USD | $0.2211 | $866,833 | 18:54:16 05/10/2026 |
| 117 | YEX |
XLM/USDT | $0.2213 | $839,904 | 19:00:12 05/10/2026 |
| 118 |  WHXEX |
XLM/USDT | $0.2279 | $834,368 | 13:57:12 29/09/2026 |
| 119 | CZR Exchange |
XLM/USDT | $0.2213 | $832,719 | 19:00:10 05/10/2026 |
| 120 | Biconomy.com |
XLM/USDC | $0.2214 | $810,100 | 18:57:12 05/10/2026 |
| 121 |  Pionex |
XLM/USDT | $0.2215 | $805,845 | 18:57:15 05/10/2026 |
| 122 | Bitbase |
XLM/USDT | $0.2214 | $727,520 | 18:57:08 05/10/2026 |
| 123 |  Bitbank |
XLM/JPY | $0.2215 | $724,870 | 18:57:11 05/10/2026 |
| 124 |  OmniX |
XLM/USDT | $0.2214 | $709,229 | 18:57:12 05/10/2026 |
| 125 | MEXC |
XLM/USDT | $0.2211 | $707,644 | 18:54:10 05/10/2026 |
| 126 |  Hibt |
XLM/USDT | $0.2211 | $704,623 | 18:54:12 05/10/2026 |
| 127 |  XXKK |
XLM/USDT | $0.2215 | $699,447 | 19:00:12 05/10/2026 |
| 128 | WhiteBIT |
XLM/WBT | $0.2211 | $655,091 | 18:48:11 05/10/2026 |
| 129 |  PointPay |
XLM/USDT | $0.2214 | $642,156 | 18:57:11 05/10/2026 |
| 130 |  Grvt |
XLM/USDT | $0.2239 | $633,217 | 15:03:17 05/10/2026 |
| 131 | BingX |
XLM/USDT | $0.2213 | $615,001 | 18:57:07 05/10/2026 |
| 132 | BYDFi |
XLM/USDT | $0.2213 | $585,204 | 18:57:08 05/10/2026 |
| 133 | VinDAX |
XLM/ETH | $0.2211 | $567,745 | 18:57:12 05/10/2026 |
| 134 |  Extended |
XLM/USD | $0.2211 | $544,809 | 19:00:16 05/10/2026 |
| 135 | WhiteBIT |
XLM/TRY | $0.2214 | $531,688 | 18:48:11 05/10/2026 |
| 136 | Biconomy.com |
XLM/USDT | $0.2214 | $514,391 | 18:57:12 05/10/2026 |
| 137 | WhiteBIT |
XLM/USDC | $0.2213 | $512,585 | 18:48:11 05/10/2026 |
| 138 | Binance |
XLM/TRY | $0.2208 | $489,530 | 18:56:54 05/10/2026 |
| 139 | EasiCoin |
XLM/USDT | $0.2213 | $466,097 | 19:00:08 05/10/2026 |
| 140 | Kraken |
XLM/EUR | $0.2215 | $456,013 | 18:59:54 05/10/2026 |
| 141 |  Bit2Me |
XLM/EUR | $0.2212 | $442,658 | 18:57:09 05/10/2026 |
| 142 |  Revolut X |
XLM/EUR | $0.2210 | $427,281 | 18:57:12 05/10/2026 |
| 143 | Bitrue |
XLM/XRP | $0.2214 | $395,027 | 18:57:12 05/10/2026 |
| 144 | Cofinex |
XLM/USDC | $0.2215 | $392,300 | 19:00:15 05/10/2026 |
| 145 | Bitget |
XLM/PERP | $0.2212 | $392,143 | 18:54:16 05/10/2026 |
| 146 | Bitrue |
XLM/USD1 | $0.2215 | $391,785 | 18:57:12 05/10/2026 |
| 147 |  Bitfinex |
XLM/USD | $0.2210 | $383,326 | 18:59:24 05/10/2026 |
| 148 | XT.COM |
XLM/USDC | $0.2214 | $377,772 | 18:57:09 05/10/2026 |
| 149 |  Bitkub |
XLM/THB | $0.2205 | $371,479 | 18:57:07 05/10/2026 |
| 150 | Phemex |
XLM/USDC | $0.2213 | $358,722 | 18:57:08 05/10/2026 |
| 151 | BitTap |
XLM/USDT | $0.2214 | $352,949 | 19:00:10 05/10/2026 |
| 152 | Revolut X |
XLM/USD | $0.2216 | $331,045 | 19:00:12 05/10/2026 |
| 153 |  EdgeX |
XLM/USDC | $0.2214 | $315,840 | 19:00:16 05/10/2026 |
| 154 |  Tothemoon |
XLM/EUR | $0.2211 | $289,079 | 18:57:12 05/10/2026 |
| 155 |  AlphaX |
XLM/USDT | $0.2214 | $287,054 | 18:57:15 05/10/2026 |
| 156 | KCEX |
XLM/USDT | $0.2214 | $282,833 | 18:57:10 05/10/2026 |
| 157 | Tothemoon |
XLM/USD | $0.2212 | $266,828 | 18:57:12 05/10/2026 |
| 158 |  Bitazza |
XLM/USDT | $0.2214 | $256,607 | 19:00:08 05/10/2026 |
| 159 |  Binance TR |
XLM/TRY | $0.2208 | $254,223 | 18:57:13 05/10/2026 |
| 160 |  NexDAX |
XLM/USDT | $0.2215 | $247,565 | 19:00:10 05/10/2026 |
| 161 | Binance |
XLM/JPY | $0.2211 | $246,583 | 18:56:54 05/10/2026 |
| 162 | StellarTerm |
SHX/XLM | $0.007707 | $241,687 | 18:57:12 05/10/2026 |
| 163 | Coinbase Exchange |
XLM/EUR | $0.2211 | $238,503 | 18:56:35 05/10/2026 |
| 164 | WhiteBIT |
XLM/EUR | $0.2212 | $238,286 | 18:48:11 05/10/2026 |
| 165 |  TxFlow |
XLM/USDC | $0.2215 | $236,465 | 19:00:59 05/10/2026 |
| 166 |  Crypto.com Exchange |
XLM/USD | $0.2212 | $232,978 | 18:54:10 05/10/2026 |
| 167 |  Backpack Exchange |
XLM/USDC | $0.2213 | $227,588 | 18:57:15 05/10/2026 |
| 168 |  Deribit |
XLM/USDC | $0.2218 | $225,802 | 18:19:03 05/10/2026 |
| 169 |  ApeX Omni |
XLM/USDT | $0.2215 | $224,455 | 19:00:16 05/10/2026 |
| 170 |  Coinone |
XLM/KRW | $0.2249 | $217,429 | 18:59:53 05/10/2026 |
| 171 | OKX |
XLM/USDC | $0.2217 | $206,733 | 18:56:53 05/10/2026 |
| 172 |  Dzengi |
XLM/USD | $0.2210 | $199,573 | 19:00:11 05/10/2026 |
| 173 | Revolut X |
XLM/GBP | $0.2215 | $186,791 | 18:57:12 05/10/2026 |
| 174 | Blockfinex |
XLM/USDT | $0.2214 | $182,415 | 18:57:12 05/10/2026 |
| 175 |  ChangeNOW |
XLM/BTC | $0.2221 | $175,251 | 18:57:07 05/10/2026 |
| 176 | Pionex |
XLM/USDT | $0.2214 | $173,797 | 18:57:08 05/10/2026 |
| 177 | NexDAX |
XLM/ETH | $0.2206 | $172,292 | 19:00:10 05/10/2026 |
| 178 |  Lighter |
XLM/USDC | $0.2209 | $169,588 | 18:57:15 05/10/2026 |
| 179 | Bitstamp by Robinhood |
XLM/EUR | $0.2216 | $165,860 | 18:59:53 05/10/2026 |
| 180 | Binance |
XLM/EUR | $0.2210 | $164,634 | 18:56:54 05/10/2026 |
| 181 |  DigitalX |
XLM/KRW | $0.2227 | $155,439 | 18:57:07 05/10/2026 |
| 182 |  Picol |
XLM/USDT | $0.2213 | $153,470 | 19:00:11 05/10/2026 |
| 183 | KuCoin |
XLM/BTC | $0.2208 | $151,734 | 18:56:53 05/10/2026 |
| 184 |  LeveX |
XLM/USDT | $0.2214 | $151,177 | 19:00:15 05/10/2026 |
| 185 |  Variational |
XLM/USDC | $0.2215 | $147,029 | 19:00:16 05/10/2026 |
| 186 |  Coincall |
XLM/USD | $0.2216 | $144,322 | 19:00:15 05/10/2026 |
| 187 |  ICRYPEX |
XLM/USDT | $0.2208 | $143,474 | 18:57:09 05/10/2026 |
| 188 |  BtcTurk | Kripto |
XLM/TRY | $0.2208 | $138,240 | 18:57:23 05/10/2026 |
| 189 |  Paribu |
XLM/TRY | $0.2211 | $138,225 | 18:59:53 05/10/2026 |
| 190 |  OneBullEx |
XLM/USDT | $0.1850 | $135,854 | 18:57:09 05/10/2026 |
| 191 |  CoinTR |
XLM/USDT | $0.2215 | $131,813 | 19:00:07 05/10/2026 |
| 192 | WhiteBIT |
XLM/BTC | $0.2214 | $126,923 | 18:48:11 05/10/2026 |
| 193 |  Cat.Ex |
XLM/USDT | $0.2214 | $126,722 | 18:57:19 05/10/2026 |
| 194 | Tothemoon |
XLM/BTC | $0.2211 | $126,585 | 18:57:12 05/10/2026 |
| 195 |  Tebbit |
XLM/USDT | $0.2214 | $113,358 | 19:00:17 05/10/2026 |
| 196 |  Binance TH |
XLM/USDT | $0.2214 | $112,644 | 18:57:12 05/10/2026 |
| 197 |  ZKE |
XLM/USDT | $0.2214 | $109,455 | 18:57:13 05/10/2026 |
| 198 | CoinTR |
XLM/TRY | $0.2207 | $109,227 | 19:00:07 05/10/2026 |
| 199 | WhiteBIT |
XLM/UAH | $0.2135 | $108,775 | 18:48:11 05/10/2026 |
| 200 |  BigONE |
XLM/USDT | $0.2211 | $106,477 | 18:57:17 05/10/2026 |
| 201 | MEXC |
XLM/USDC | $0.2212 | $104,479 | 18:54:16 05/10/2026 |
| 202 |  bitFlyer |
XLM/JPY | $0.2213 | $103,530 | 18:59:56 05/10/2026 |
| 203 | Bitfinex |
XLM/USDT | $0.2210 | $98,565.25 | 18:59:53 05/10/2026 |
| 204 |  CoinCola |
XLM/USDT | $0.2214 | $93,791.87 | 19:00:07 05/10/2026 |
| 205 |  Coins.ph |
XLM/PHP | $0.2212 | $92,831.66 | 18:57:07 05/10/2026 |
| 206 |  Mandala Exchange |
XLM/USDT | $0.2212 | $91,584.26 | 18:57:16 05/10/2026 |
| 207 | Gleec BTC |
XLM/USDT | $0.2212 | $91,582.53 | 18:57:15 05/10/2026 |
| 208 | HitBTC |
XLM/USDT | $0.2212 | $91,579.76 | 18:57:16 05/10/2026 |
| 209 | Bybit |
XLM/USDC | $0.2212 | $91,234.87 | 18:54:12 05/10/2026 |
| 210 |  Aster |
XLM/USDT | $0.2214 | $91,039.69 | 18:54:15 05/10/2026 |
| 211 |  Bybit EU |
XLM/USDC | $0.2214 | $83,162.13 | 18:42:12 05/10/2026 |
| 212 |  XBO.com |
XLM/USDT | $0.2208 | $66,394.24 | 18:57:11 05/10/2026 |
| 213 |  BTC Markets |
XLM/AUD | $0.2218 | $59,808.92 | 18:45:08 05/10/2026 |
| 214 | Cofinex |
XLM/USDT | $0.2215 | $58,568.86 | 19:00:12 05/10/2026 |
| 215 | MEXC |
XLM/USDC | $0.2213 | $58,085.51 | 18:54:10 05/10/2026 |
| 216 | SuperEx |
XLM/USD1 | $0.2220 | $56,019.40 | 18:54:13 05/10/2026 |
| 217 | Bitget |
XLM/USDC | $0.2210 | $55,060.60 | 18:54:51 05/10/2026 |
| 218 | PointPay |
XLM/USDC | $0.2215 | $54,672.17 | 18:57:11 05/10/2026 |
| 219 |  Indodax |
XLM/IDR | $0.2204 | $53,699.99 | 18:59:54 05/10/2026 |
| 220 | OKX |
XLM/EUR | $0.2217 | $52,665.75 | 18:56:53 05/10/2026 |
| 221 | Bitrue |
XLM/USDC | $0.2214 | $52,014.27 | 18:57:12 05/10/2026 |
| 222 | Cofinex |
XLM/USDC | $0.2219 | $50,465.84 | 19:00:12 05/10/2026 |
| 223 |  Bitcoiva |
XLM/INR | $0.2285 | $49,900.65 | 18:57:12 05/10/2026 |
| 224 | Tapbit |
XLM/USDT | $0.1052 | $46,030.34 | 18:57:15 05/10/2026 |
| 225 | StellarTerm |
VELO/XLM | $0.005858 | $45,572.57 | 18:57:12 05/10/2026 |
| 226 | Revolut X |
XLM/USDC | $0.2204 | $45,036.24 | 19:00:12 05/10/2026 |
| 227 | KTX |
XLM/USDT | $0.2215 | $43,549.03 | 19:00:11 05/10/2026 |
| 228 |  Bitso |
XLM/USD | $0.2213 | $43,500.95 | 18:59:53 05/10/2026 |
| 229 | BitxEX |
XLM/USDT | $0.2215 | $42,730.03 | 18:57:17 05/10/2026 |
| 230 | Coinbase Exchange |
XLM/BTC | $0.2230 | $38,863.82 | 18:56:35 05/10/2026 |
| 231 | XBO.com |
XLM/EUR | $0.2209 | $37,342.68 | 18:57:11 05/10/2026 |
| 232 | StellarTerm |
XRP/XLM | $1.52 | $37,272.87 | 18:57:12 05/10/2026 |
| 233 |  Foxbit |
XLM/BRL | $0.2172 | $36,378.62 | 18:54:07 05/10/2026 |
| 234 | Coinbase Exchange |
XLM/USDT | $0.2218 | $35,156.85 | 18:56:35 05/10/2026 |
| 235 | XBO.com |
XLM/USDC | $0.2214 | $34,545.56 | 18:57:11 05/10/2026 |
| 236 |  Flipster |
XLM/USDT | $0.2212 | $34,049.00 | 18:57:16 05/10/2026 |
| 237 | Paribu |
XLM/USDT | $0.2210 | $34,026.77 | 18:59:53 05/10/2026 |
| 238 |  Binance.US |
XLM/USD | $0.2221 | $31,936.32 | 18:59:53 05/10/2026 |
| 239 |  Ndax |
XLM/CAD | $0.2227 | $30,235.83 | 19:00:09 05/10/2026 |
| 240 |  PrimeXBT |
XLM/USDT | $0.2214 | $29,863.55 | 19:00:16 05/10/2026 |
| 241 |  Metal X |
XXLM/XMD | $0.2221 | $29,564.63 | 19:00:12 05/10/2026 |
| 242 |  Reku |
XLM/IDR | $0.2210 | $28,111.20 | 18:57:11 05/10/2026 |
| 243 | LeveX |
XLM/USDT | $0.2215 | $27,652.75 | 19:00:10 05/10/2026 |
| 244 |  CoinDCX |
XLM/INR | $0.2273 | $27,034.86 | 18:54:09 05/10/2026 |
| 245 | Kraken |
XLM/GBP | $0.2207 | $23,282.64 | 18:59:54 05/10/2026 |
| 246 | Crypto.com Exchange |
XLM/USD | $0.2213 | $22,812.49 | 18:36:19 05/10/2026 |
| 247 | BtcTurk | Kripto |
XLM/USDT | $0.2212 | $20,577.15 | 18:57:23 05/10/2026 |
| 248 | XBO.com |
XLM/USD | $0.2207 | $19,938.85 | 18:57:11 05/10/2026 |
| 249 |  Kanga Exchange |
XLM/USDC | $0.2214 | $19,846.35 | 18:57:07 05/10/2026 |
| 250 | Bitcoiva |
XLM/USDT | $0.2210 | $19,515.21 | 18:57:12 05/10/2026 |
| 251 |  Coinstore |
XLM/USDT | $0.2214 | $18,772.88 | 18:57:08 05/10/2026 |
| 252 | StellarTerm |
AQUA/XLM | $0.0003696 | $18,271.45 | 18:57:12 05/10/2026 |
| 253 | Crypto.com Exchange |
XLM/USDT | $0.2213 | $18,151.44 | 18:54:10 05/10/2026 |
| 254 |  Nonkyc.io Exchange |
XLM/USDT | $0.2219 | $17,619.39 | 18:57:07 05/10/2026 |
| 255 |  TRIV |
XLM/IDR | $0.2223 | $14,087.73 | 19:00:09 05/10/2026 |
| 256 | TRIV |
XLM/USDT | $0.2214 | $14,084.55 | 19:00:09 05/10/2026 |
| 257 |  VALR |
XLM/ZAR | $0.2232 | $13,858.15 | 18:57:08 05/10/2026 |
| 258 | BYDFi |
XLM/USDC | $0.2214 | $13,470.52 | 18:57:08 05/10/2026 |
| 259 | OKX |
XLM/TRY | $0.2217 | $12,427.03 | 18:56:53 05/10/2026 |
| 260 | StellarTerm |
PYUSD/XLM | $1.00 | $12,290.83 | 18:57:12 05/10/2026 |
| 261 | KuCoin |
XLM/ETH | $0.2209 | $11,558.41 | 18:56:53 05/10/2026 |
| 262 | KuCoin |
XLM/USDC | $0.2214 | $11,526.11 | 18:56:53 05/10/2026 |
| 263 | Binance.US |
XLM/USDT | $0.2212 | $10,753.76 | 18:59:53 05/10/2026 |
| 264 |  dYdX v4 |
XLM/USD | $0.2233 | $9,873.74 | 19:01:19 05/10/2026 |
| 265 |  Independent Reserve |
XLM/AUD | $0.2202 | $9,579.11 | 18:57:09 05/10/2026 |
| 266 | Binance |
XLM/ETH | $0.2212 | $9,266.04 | 18:56:54 05/10/2026 |
| 267 | StellarTerm |
XLM/EURC | $0.2215 | $7,353.20 | 18:57:12 05/10/2026 |
| 268 |  Tokocrypto |
XLM/USDT | $0.2214 | $7,072.92 | 18:57:11 05/10/2026 |
| 269 | StellarTerm |
AFR/XLM | $0.0006625 | $5,357.85 | 18:57:12 05/10/2026 |
| 270 |  Kinesis Money |
XLM/C1USD | $0.2210 | $5,095.04 | 19:00:11 05/10/2026 |
| 271 | StellarTerm |
SCOP/XLM | $0.003586 | $4,220.06 | 18:57:12 05/10/2026 |
| 272 | StellarTerm |
CNY/XLM | $0.1005 | $3,536.11 | 18:57:12 05/10/2026 |
| 273 |  ZebPay |
XLM/INR | $0.2278 | $3,522.36 | 18:54:12 05/10/2026 |
| 274 | StellarTerm |
ETH/XLM | $2,692.26 | $3,452.40 | 18:57:12 05/10/2026 |
| 275 | Gate |
XLM/BTC | $0.2213 | $3,138.41 | 18:56:54 05/10/2026 |
| 276 | Bybit |
XLM/BTC | $0.2213 | $3,009.03 | 18:54:12 05/10/2026 |
| 277 |  Altcoin Trader |
XLM/ZAR | $0.2217 | $2,993.84 | 18:57:14 05/10/2026 |
| 278 | Tokocrypto |
XLM/USDC | $0.2214 | $2,476.00 | 18:57:11 05/10/2026 |
| 279 |  Remitano |
XLM/USDT | $0.2211 | $2,090.64 | 18:57:07 05/10/2026 |
| 280 | Kraken |
XLM/XBT | $0.2217 | $1,909.49 | 18:59:54 05/10/2026 |
| 281 | VALR |
XLM/USDT | $0.2211 | $1,649.51 | 18:57:08 05/10/2026 |
| 282 |  BitTrade |
XLM/JPY | $0.2228 | $1,589.50 | 18:57:07 05/10/2026 |
| 283 | Independent Reserve |
XLM/SGD | $0.2213 | $1,553.04 | 18:57:09 05/10/2026 |
| 284 | Bitrue |
XLM/ETH | $0.2220 | $1,170.23 | 18:57:12 05/10/2026 |
| 285 |  CEX.IO |
XLM/USDT | $0.2216 | $1,118.30 | 18:57:11 05/10/2026 |
| 286 |  CoinJar |
XLM/AUD | $0.2264 | $1,100.58 | 18:57:26 05/10/2026 |
| 287 |  WOO X |
XLM/USDT | $0.2215 | $948.45 | 18:57:15 05/10/2026 |
| 288 | Upbit |
XLM/USDT | $0.2263 | $870.08 | 18:56:53 05/10/2026 |
| 289 | StellarTerm |
SSLX/XLM | $0.0001030 | $864.25 | 18:57:12 05/10/2026 |
| 290 |  SunX |
XLM/USDT | $0.2214 | $800.64 | 19:00:19 05/10/2026 |
| 291 |  GOPAX |
XLM/KRW | $0.2255 | $779.59 | 18:57:08 05/10/2026 |
| 292 |  Bitlo |
XLM/TRY | $0.2217 | $444.56 | 19:00:07 05/10/2026 |
| 293 |  CoinZoom |
XLM/USD | $0.2215 | $319.75 | 18:57:13 05/10/2026 |
| 294 |  HyperPay Futures |
XLM/USDT | $0.2214 | $275.00 | 19:00:17 05/10/2026 |
| 295 | StellarTerm |
FRED/XLM | $0.0001486 | $251.26 | 18:57:12 05/10/2026 |
| 296 |  Orderly |
XLM/USDC | $0.2218 | $250.13 | 19:00:16 05/10/2026 |
| 297 |  MemeMax |
XLM/USDC | $0.2215 | $250.13 | 19:00:15 05/10/2026 |
| 298 |  ADEN |
XLM/USDT | $0.2214 | $229.94 | 19:00:59 05/10/2026 |
| 299 | Independent Reserve |
XLM/USD | $0.2203 | $211.86 | 18:57:09 05/10/2026 |
| 300 | CEX.IO |
XLM/USD | $0.2215 | $211.21 | 18:57:11 05/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 05/10/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,033,150 với tỷ giá $0.2215.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.