Tiền ảo: 36,942 Sàn giao dịch: 915 Vốn hóa: $3,134,569,078,476 Khối lượng (24h): $124,605,382,109 Thị phần: BTC: 59.1%, ETH: 12.3%
Stellar (XLM)Stellar XLM
Xếp hạng #16 05:53:00 20/01/2026
Giá Stellar (XLM)
$0.2151 -5.17%
0.000002319 BTC 5,719 VND
Thấp: $0.2101 Cao: $0.2269

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.2172 $215,308,690 05:00:15 20/01/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.2174 $122,403,855 04:57:17 20/01/2026
3 BlockFin BlockFin XLM/USDT $0.2174 $74,789,149 04:57:15 20/01/2026
4 Binance Binance XLM/USDT $0.2172 $70,820,976 04:54:16 20/01/2026
5 BingX BingX XLM/USD $0.3630 $61,804,161 04:57:16 20/01/2026
6 Echobit Echobit XLM/USDT $0.2172 $55,151,273 05:00:16 20/01/2026
7 OneEx OneEx XLM/USDT $0.2172 $50,867,893 05:00:16 20/01/2026
8 OrangeX OrangeX XLM/USDT $0.2172 $50,569,979 04:54:15 20/01/2026
9 Ju.com Ju.com XLM/USDT $0.2172 $41,864,848 04:54:16 20/01/2026
10 Batonex Batonex XLM/USDT $0.2172 $41,574,302 05:00:16 20/01/2026
11 FameEX FameEX XLM/USDT $0.2172 $36,727,405 04:54:17 20/01/2026
12 HTX HTX XLM/USDT $0.2174 $35,760,635 04:59:24 20/01/2026
13 CRMClick CRMClick XLM/USDT $0.2174 $35,736,019 05:00:12 20/01/2026
14 AscendEX AscendEX XLM/USDT $0.2175 $28,522,874 04:51:15 20/01/2026
15 Bybit Bybit XLM/USDT $0.2172 $28,464,884 04:54:16 20/01/2026
16 WhiteBIT WhiteBIT XLM/USDT $0.2172 $26,426,234 04:45:15 20/01/2026
17 BiKing BiKing XLM/USDT $0.2174 $24,046,921 04:57:18 20/01/2026
18 BVOX BVOX XLM/USDT $0.2172 $23,285,897 04:54:15 20/01/2026
19 Koinbay Koinbay XLM/USDT $0.3624 $22,922,999 04:54:15 20/01/2026
20 OKX OKX XLM/USDT $0.2173 $22,642,499 04:55:53 20/01/2026
21 Binance Binance XLM/USDT $0.2175 $19,761,924 04:56:42 20/01/2026
22 LBank LBank XLM/USDT $0.2174 $16,508,512 04:57:16 20/01/2026
23 Bitrue Bitrue XLM/USDT $0.2172 $15,654,413 04:57:17 20/01/2026
24 OneBullEx OneBullEx XLM/USDT $0.2172 $15,370,028 05:03:07 20/01/2026
25 WEEX WEEX XLM/USDT $0.2174 $15,319,258 04:57:16 20/01/2026
26 Bitrue Bitrue XLM/USDT $0.2175 $15,103,436 04:57:11 20/01/2026
27 Dmex Dmex XLM/USD $0.2172 $14,532,714 05:03:15 20/01/2026
28 Hotcoin Hotcoin XLM/USDT $0.2174 $13,909,030 04:57:20 20/01/2026
29 Bitget Bitget XLM/USDT $0.2172 $13,537,379 04:54:15 20/01/2026
30 Cofinex Cofinex XLM/USDT $0.2173 $13,536,561 04:57:15 20/01/2026
31 CoinUp.io CoinUp.io XLM/USDT $0.2175 $13,089,187 04:57:11 20/01/2026
32 Coinbase Exchange Coinbase Exchange XLM/USD $0.2174 $13,071,056 04:56:30 20/01/2026
33 CoinW CoinW XLM/USDT $0.2173 $13,034,063 04:57:16 20/01/2026
34 Millionero Millionero XLM/USDT $0.2174 $11,409,780 05:00:08 20/01/2026
35 CoinW CoinW XLM/USDT $0.2174 $11,347,509 04:57:10 20/01/2026
36 MEXC MEXC XLM/USDT $0.2174 $10,651,652 04:51:11 20/01/2026
37 NovaEx NovaEx XLM/USDT $0.2172 $10,479,682 05:00:16 20/01/2026
38 YEX YEX XLM/USDT $0.2172 $9,955,766 05:00:16 20/01/2026
39 BTCC BTCC XLM/USDT $0.2173 $9,831,483 04:57:16 20/01/2026
40 4E 4E XLM/USDT $0.2174 $9,785,667 04:51:07 20/01/2026
41 Websea Websea XLM/USDT $0.2173 $9,355,765 05:00:15 20/01/2026
42 Coinlocally Coinlocally XLM/USDT $0.2173 $9,014,506 04:57:17 20/01/2026
43 Toobit Toobit XLM/USDT $0.2174 $8,899,299 04:57:15 20/01/2026
44 Coinlocally Coinlocally XLM/USDT $0.2173 $8,881,720 05:00:09 20/01/2026
45 Zoomex Zoomex XLM/USDT $0.2173 $8,536,965 04:57:17 20/01/2026
46 KuCoin KuCoin XLM/USDT $0.2174 $8,395,717 04:54:19 20/01/2026
47 Darkex Exchange Darkex Exchange XLM/USDT $0.2173 $8,360,153 05:00:10 20/01/2026
48 Darkex Exchange Darkex Exchange XLM/USDT $0.2172 $8,288,621 05:00:17 20/01/2026
49 Zedxion Exchange Zedxion Exchange XLM/USDT $0.2172 $8,191,374 05:00:16 20/01/2026
50 CZR Exchange CZR Exchange XLM/USDT $0.2172 $8,191,374 05:00:16 20/01/2026
51 BitradeX BitradeX XLM/USDT $0.2172 $7,518,606 04:45:15 20/01/2026
52 Upbit Upbit XLM/KRW $0.2192 $7,193,307 04:56:23 20/01/2026
53 Poloniex Poloniex XLM/USDT $0.2174 $7,167,062 04:55:23 20/01/2026
54 EasiCoin EasiCoin XLM/USDT $0.2172 $6,950,423 05:00:15 20/01/2026
55 OKX OKX XLM/USDT $0.2175 $6,803,843 04:56:23 20/01/2026
56 Gems Trade Gems Trade XLM/USDT $0.2174 $6,803,163 04:54:15 20/01/2026
57 ApeX Omni ApeX Omni XLM/USDT $0.2173 $6,109,271 05:03:16 20/01/2026
58 WhiteBIT WhiteBIT XLM/USDT $0.2175 $6,051,095 04:45:07 20/01/2026
59 Phemex Phemex XLM/USDT $0.2173 $5,926,333 04:57:15 20/01/2026
60 XXKK XXKK XLM/USDT $0.2174 $5,650,214 04:57:10 20/01/2026
61 Bybit Bybit XLM/USDT $0.2174 $5,485,027 04:54:08 20/01/2026
62 CEEX exchange CEEX exchange XLM/USDT $0.2172 $5,460,691 05:00:15 20/01/2026
63 Ourbit Ourbit XLM/USDT $0.2174 $5,395,887 04:57:16 20/01/2026
64 Bibox Bibox XLM/USDT $0.2497 $5,294,856 05:00:13 20/01/2026
65 OneBullEx OneBullEx XLM/USDT $0.2172 $5,245,596 05:03:26 20/01/2026
66 SuperEx SuperEx XLM/USDT $0.2171 $5,190,836 04:54:13 20/01/2026
67 BitMart BitMart XLM/USDT $0.2173 $5,055,100 04:57:10 20/01/2026
68 NovaEx NovaEx XLM/USDT $0.2173 $4,881,518 05:00:08 20/01/2026
69 BloFin BloFin XLM/USDT $0.2173 $4,879,108 04:42:16 20/01/2026
70 Gate Gate XLM/USDT $0.2173 $4,633,027 04:56:54 20/01/2026
71 BitbabyExchange BitbabyExchange XLM/USDT $0.2174 $4,600,647 04:57:21 20/01/2026
72 LBank LBank XLM/USDT $0.2174 $4,548,868 04:57:10 20/01/2026
73 Aivora Exchange Aivora Exchange XLM/USDT $0.2172 $4,475,991 05:00:17 20/01/2026
74 P2B P2B XLM/USDT $0.2175 $4,428,270 04:54:10 20/01/2026
75 KuCoin KuCoin XLM/USDT $0.2174 $4,314,352 04:46:23 20/01/2026
76 Binance Binance XLM/USD $0.2172 $4,305,203 04:54:51 20/01/2026
77 Bitunix Bitunix XLM/USDT $0.2174 $4,298,456 04:57:15 20/01/2026
78 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.2174 $4,103,072 04:59:23 20/01/2026
79 SunX SunX XLM/USDT $0.2177 $4,098,170 05:03:17 20/01/2026
80 BitxEX BitxEX XLM/USDT $0.2173 $3,954,221 05:00:12 20/01/2026
81 XT.COM XT.COM XLM/USDT $0.2175 $3,945,343 04:57:12 20/01/2026
82 Hotcoin Hotcoin XLM/USDT $0.2174 $3,809,692 04:58:14 20/01/2026
83 YUBIT YUBIT XLM/USDT $0.2174 $3,640,991 04:57:12 20/01/2026
84 EagleX EagleX XLM/USDT $0.2173 $3,395,786 05:00:07 20/01/2026
85 Coinstore Coinstore XLM/USDT $0.2172 $3,368,377 04:57:09 20/01/2026
86 KTX KTX XLM/USDT $0.2174 $3,315,311 05:00:11 20/01/2026
87 AstralX AstralX XLM/USDT $0.2174 $3,247,087 05:00:11 20/01/2026
88 Bithumb Bithumb XLM/KRW $0.2192 $3,034,873 04:59:54 20/01/2026
89 Ekbit Ekbit XLM/USDT $0.2172 $3,023,370 05:00:16 20/01/2026
90 Binance Binance XLM/USDC $0.2174 $2,977,068 04:56:42 20/01/2026
91 Backpack Exchange Backpack Exchange XLM/USDC $0.2174 $2,969,821 04:57:16 20/01/2026
92 StellarTerm StellarTerm XLM/USDC $0.2174 $2,958,773 04:57:11 20/01/2026
93 BlockFin BlockFin XLM/USDT $0.2174 $2,947,465 04:57:10 20/01/2026
94 Gate Gate XLM/USDT $0.2173 $2,882,718 04:54:19 20/01/2026
95 Changelly PRO Changelly PRO XLM/USDT $0.2175 $2,860,822 04:57:08 20/01/2026
96 FMFW.io FMFW.io XLM/USD $0.2177 $2,839,201 05:00:09 20/01/2026
97 Gleec BTC Gleec BTC XLM/USDT $0.2175 $2,837,697 05:00:09 20/01/2026
98 HitBTC HitBTC XLM/USDT $0.2175 $2,837,697 05:00:09 20/01/2026
99 Ju.com Ju.com XLM/USDT $0.2175 $2,618,966 04:54:09 20/01/2026
100 Qmall Exchange Qmall Exchange XLM/USDT $0.2174 $2,510,949 05:00:11 20/01/2026
101 PointPay PointPay XLM/USDT $0.2175 $2,482,551 04:57:11 20/01/2026
102 YUBIT YUBIT XLM/USDT $0.2174 $2,442,930 04:57:15 20/01/2026
103 VOOX Exchange VOOX Exchange XLM/USDT $0.2174 $2,388,820 04:57:18 20/01/2026
104 EagleX EagleX XLM/USDT $0.2172 $2,367,350 05:00:15 20/01/2026
105 Kraken Kraken XLM/USD $0.2174 $2,216,554 04:59:54 20/01/2026
106 FameEX FameEX XLM/USDT $0.2175 $2,209,242 04:57:07 20/01/2026
107 BingX BingX XLM/USDT $0.2174 $2,201,161 04:54:07 20/01/2026
108 WEEX WEEX XLM/USDT $0.2175 $2,137,128 04:57:08 20/01/2026
109 Bitunix Bitunix XLM/USDT $0.2174 $2,128,566 04:57:09 20/01/2026
110 BTCC BTCC XLM/USDT $0.2175 $1,976,110 04:57:12 20/01/2026
111 Lighter Lighter XLM/USDC $0.2171 $1,973,051 05:03:15 20/01/2026
112 Bitget Bitget XLM/USDT $0.2173 $1,893,484 04:54:08 20/01/2026
113 BloFin BloFin XLM/USDT $0.2176 $1,778,532 04:54:09 20/01/2026
114 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.2173 $1,744,244 05:00:15 20/01/2026
115 Tapbit Tapbit XLM/USDT $0.2174 $1,720,388 04:57:11 20/01/2026
116 Toobit Toobit XLM/USDT $0.2175 $1,715,460 04:57:12 20/01/2026
117 CEEX exchange CEEX exchange XLM/USDT $0.2176 $1,686,140 05:00:11 20/01/2026
118 BYDFi BYDFi XLM/USDT $0.2173 $1,637,704 05:00:17 20/01/2026
119 Ourbit Ourbit XLM/USDT $0.2174 $1,582,742 04:54:08 20/01/2026
120 DigiFinex DigiFinex XLM/USDT $0.2175 $1,453,071 04:57:11 20/01/2026
121 YEX YEX XLM/USDT $0.2173 $1,438,480 05:00:12 20/01/2026
122 Azbit Azbit XLM/USDT $0.2174 $1,434,004 04:57:11 20/01/2026
123 Grvt Grvt XLM/USDT $0.2172 $1,410,527 04:54:17 20/01/2026
124 KCEX KCEX XLM/USDT $0.2174 $1,388,733 04:57:15 20/01/2026
125 Hyperliquid Hyperliquid XLM/USD $0.2174 $1,328,372 04:57:15 20/01/2026
126 MGBX MGBX XLM/USDT $0.2172 $1,281,615 05:00:16 20/01/2026
127 EdgeX EdgeX XLM/USD $0.2172 $1,277,957 05:03:15 20/01/2026
128 Fastex Fastex XLM/USDT $0.2174 $1,251,124 04:54:12 20/01/2026
129 Biconomy.com Biconomy.com XLM/USDT $0.2174 $1,199,721 04:54:11 20/01/2026
130 BVOX BVOX XLM/USDT $0.2174 $1,164,277 04:54:11 20/01/2026
131 Cofinex Cofinex XLM/USDC $0.2172 $1,162,091 04:57:15 20/01/2026
132 ONUS Pro ONUS Pro XLM/USDT $0.2172 $1,128,976 05:00:22 20/01/2026
133 Phemex Phemex XLM/USDT $0.2176 $1,123,472 04:57:14 20/01/2026
134 Bitcastle Bitcastle XLM/USDT $0.2172 $1,110,667 05:00:18 20/01/2026
135 WhiteBIT WhiteBIT XLM/USDC $0.2172 $1,095,945 04:45:07 20/01/2026
136 Fastex Fastex XLM/USDC $0.2176 $1,057,603 04:54:12 20/01/2026
137 Antarctic Antarctic XLM/USDT $0.2172 $1,034,438 05:03:19 20/01/2026
138 UEEx UEEx XLM/USDT $0.2173 $983,886 05:00:10 20/01/2026
139 YEX YEX XLM/USD $0.2171 $946,100 05:00:16 20/01/2026
140 BitKan BitKan XLM/USDT $0.2175 $892,931 05:00:09 20/01/2026
141 Kraken Kraken XLM/EUR $0.2176 $877,474 04:59:24 20/01/2026
142 Bit2Me Bit2Me XLM/EUR $0.2175 $853,577 04:57:11 20/01/2026
143 BYDFi BYDFi XLM/USDT $0.2175 $840,339 04:57:11 20/01/2026
144 BitMart BitMart XLM/USDC $0.2173 $825,786 04:57:10 20/01/2026
145 BitTap BitTap XLM/USDT $0.2172 $816,570 05:00:19 20/01/2026
146 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.2166 $803,231 05:00:11 20/01/2026
147 Bitvavo Bitvavo XLM/EUR $0.2174 $800,373 04:57:13 20/01/2026
148 Cat.Ex Cat.Ex XLM/USDT $0.2174 $790,843 05:00:08 20/01/2026
149 WhiteBIT WhiteBIT XLM/TRY $0.2177 $775,932 04:45:07 20/01/2026
150 Bitcoiva Bitcoiva XLM/USDT $0.2175 $725,141 05:00:09 20/01/2026
151 Biconomy.com Biconomy.com XLM/USDC $0.2173 $721,717 04:54:11 20/01/2026
152 CRMClick CRMClick XLM/USDT $0.2170 $697,714 05:00:15 20/01/2026
153 XT.COM XT.COM XLM/USDC $0.2175 $591,077 04:57:12 20/01/2026
154 Tothemoon Tothemoon XLM/EUR $0.2174 $559,988 04:57:08 20/01/2026
155 Paribu Paribu XLM/TRY $0.2179 $552,253 04:58:53 20/01/2026
156 KCEX KCEX XLM/USDT $0.2175 $551,889 04:57:12 20/01/2026
157 Bitbank Bitbank XLM/JPY $0.2180 $541,942 04:57:08 20/01/2026
158 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2173 $520,824 04:54:08 20/01/2026
159 MEXC MEXC XLM/USDC $0.2173 $502,263 04:51:11 20/01/2026
160 BitTap BitTap XLM/USDT $0.2173 $498,005 05:00:16 20/01/2026
161 Pionex Pionex XLM/USDT $0.2174 $494,789 04:57:16 20/01/2026
162 Binance Binance XLM/BTC $0.2176 $494,157 04:56:42 20/01/2026
163 NovaEx NovaEx XLM/USDC $0.2173 $461,816 05:00:08 20/01/2026
164 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.2172 $459,798 05:00:11 20/01/2026
165 EasiCoin EasiCoin XLM/USDT $0.2173 $441,183 05:00:11 20/01/2026
166 CoinCatch CoinCatch XLM/USDT $0.2169 $438,934 05:00:16 20/01/2026
167 CoinChief CoinChief XLM/USDT $0.2173 $437,435 05:00:12 20/01/2026
168 Dex-Trade Dex-Trade XLM/USDT $0.2174 $396,283 04:57:10 20/01/2026
169 Nivex Nivex XLM/USDT $0.2175 $365,327 05:00:12 20/01/2026
170 Bitrue Bitrue XLM/USD1 $0.2175 $361,893 04:57:11 20/01/2026
171 MEXC MEXC XLM/USDC $0.2172 $356,802 04:54:16 20/01/2026
172 Binance Binance XLM/TRY $0.2177 $348,470 04:56:42 20/01/2026
173 Paribu Paribu XLM/USDT $0.2236 $335,543 04:58:53 20/01/2026
174 Kraken Kraken XLM/XBT $0.2177 $331,814 04:59:54 20/01/2026
175 CoinEx CoinEx XLM/USDT $0.2174 $331,742 04:59:53 20/01/2026
176 CZR Exchange CZR Exchange XLM/USDT $0.2173 $331,536 05:00:12 20/01/2026
177 Bitfinex Bitfinex XLM/USD $0.2175 $327,190 04:59:23 20/01/2026
178 Bitkub Bitkub XLM/THB $0.2186 $325,453 04:48:11 20/01/2026
179 Cofinex Cofinex XLM/USD $0.2173 $315,533 04:57:15 20/01/2026
180 Bitunix Bitunix XLM/USD $0.2173 $306,260 04:57:15 20/01/2026
181 KuCoin KuCoin XLM/BTC $0.2176 $302,794 04:46:23 20/01/2026
182 Binance Binance XLM/EUR $0.2176 $302,181 04:56:42 20/01/2026
183 Bybit Bybit XLM/USDC $0.2176 $301,828 04:54:08 20/01/2026
184 WhiteBIT WhiteBIT XLM/EUR $0.2180 $301,457 04:45:07 20/01/2026
185 ChangeNOW ChangeNOW XLM/BTC $0.2193 $296,467 04:54:08 20/01/2026
186 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.2173 $287,568 04:54:08 20/01/2026
187 WhiteBIT WhiteBIT XLM/BTC $0.2176 $280,315 04:45:07 20/01/2026
188 Bitazza Bitazza XLM/USDT $0.2166 $249,267 05:00:12 20/01/2026
189 Phemex Phemex XLM/USDC $0.2173 $247,989 04:57:14 20/01/2026
190 Tothemoon Tothemoon XLM/USD $0.2172 $240,684 04:57:08 20/01/2026
191 LeveX LeveX XLM/USDT $0.2172 $235,644 05:00:15 20/01/2026
192 Pionex Pionex XLM/USDT $0.2175 $226,601 04:57:09 20/01/2026
193 Coinone Coinone XLM/KRW $0.2185 $217,910 04:54:24 20/01/2026
194 P2B P2B XLM/USD $0.2175 $216,662 04:54:10 20/01/2026
195 StellarTerm StellarTerm SHX/XLM $0.009102 $212,619 04:57:11 20/01/2026
196 Gleec BTC Gleec BTC XLM/USDT $0.2174 $207,145 05:00:15 20/01/2026
197 HitBTC HitBTC XLM/USDT $0.2173 $206,396 05:00:15 20/01/2026
198 Mandala Exchange Mandala Exchange XLM/USDT $0.2173 $206,396 05:00:15 20/01/2026
199 Coinbase Exchange Coinbase Exchange XLM/EUR $0.2174 $203,517 04:57:00 20/01/2026
200 Millionero Millionero XLM/USDC $0.2175 $202,425 05:00:08 20/01/2026
201 ONUS Pro ONUS Pro XLM/VNDC $0.2173 $198,969 05:00:22 20/01/2026
202 ZKE ZKE XLM/USDT $0.2173 $198,939 05:00:10 20/01/2026
203 Picol Picol XLM/USDT $0.2173 $198,907 05:00:12 20/01/2026
204 Binance Binance XLM/ETH $0.2174 $188,184 04:56:42 20/01/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.2175 $185,368 04:59:53 20/01/2026
206 ICRYPEX ICRYPEX XLM/USDT $0.2170 $184,821 05:00:11 20/01/2026
207 bitFlyer bitFlyer XLM/JPY $0.2185 $178,570 04:59:54 20/01/2026
208 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2174 $177,374 04:45:16 20/01/2026
209 Coinmetro Coinmetro XLM/EUR $0.2174 $164,060 05:00:11 20/01/2026
210 Foxbit Foxbit XLM/BRL $0.2182 $156,402 05:00:09 20/01/2026
211 Nivex Nivex XLM/USDT $0.2172 $156,065 05:00:17 20/01/2026
212 AscendEX AscendEX XLM/USDT $0.2164 $156,037 04:51:07 20/01/2026
213 BitMart BitMart XLM/BTC $0.2175 $153,112 04:57:10 20/01/2026
214 KuCoin KuCoin XLM/USDC $0.2181 $149,698 04:46:23 20/01/2026
215 Bitfinex Bitfinex XLM/USDT $0.2176 $139,823 04:59:54 20/01/2026
216 Binance TR Binance TR XLM/TRY $0.2177 $133,968 04:57:12 20/01/2026
217 Coincall Coincall XLM/USD $0.2173 $127,971 05:00:15 20/01/2026
218 Gate US Gate US XLM/USDT $0.2174 $127,601 05:00:08 20/01/2026
219 CoinCola CoinCola XLM/USDT $0.2175 $113,401 05:00:08 20/01/2026
220 Hibt Hibt XLM/USDT $0.2174 $102,074 04:45:07 20/01/2026
221 WOO X WOO X XLM/USDT $0.2175 $101,585 04:57:15 20/01/2026
222 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.2178 $98,326.22 04:57:53 20/01/2026
223 PrimeXBT PrimeXBT XLM/USDT $0.2172 $97,314.11 05:00:16 20/01/2026
224 EXMO EXMO XLM/USDT $0.2175 $93,545.61 04:57:11 20/01/2026
225 EXMO.ME EXMO.ME XLM/USDT $0.2175 $93,365.00 04:54:11 20/01/2026
226 StellarTerm StellarTerm AQUA/XLM $0.0004856 $92,622.22 04:57:11 20/01/2026
227 CEX.IO CEX.IO XLM/USD $0.2176 $92,265.58 04:57:11 20/01/2026
228 OKX OKX XLM/USD $0.2175 $92,006.69 04:56:23 20/01/2026
229 Tebbit Tebbit XLM/USDT $0.2172 $91,131.37 05:00:16 20/01/2026
230 KuCoin KuCoin XLM/ETH $0.2178 $87,528.07 04:46:23 20/01/2026
231 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.2173 $85,266.31 05:00:15 20/01/2026
232 Tothemoon Tothemoon XLM/BTC $0.2178 $83,356.51 04:57:08 20/01/2026
233 BitMart BitMart XLM/ETH $0.2172 $83,142.32 04:57:10 20/01/2026
234 LeveX LeveX XLM/USDT $0.2174 $80,718.47 05:00:11 20/01/2026
235 EXMO.ME EXMO.ME XLM/USDC $0.2175 $80,637.14 04:54:11 20/01/2026
236 EXMO EXMO XLM/USDC $0.2175 $80,630.40 04:57:11 20/01/2026
237 Binance TH Binance TH XLM/USDT $0.2175 $76,407.37 04:57:11 20/01/2026
238 Gate Gate XLM/BTC $0.2173 $76,232.67 04:56:24 20/01/2026
239 Dzengi.com Dzengi.com XLM/USD $0.2172 $74,207.29 04:57:11 20/01/2026
240 Kraken Kraken XLM/GBP $0.2177 $73,433.46 04:59:54 20/01/2026
241 XBO.com XBO.com XLM/EUR $0.2171 $69,183.00 05:00:09 20/01/2026
242 XBO.com XBO.com XLM/USDC $0.2176 $68,737.42 05:00:09 20/01/2026
243 XBO.com XBO.com XLM/USDT $0.2175 $68,531.14 05:00:09 20/01/2026
244 XBO.com XBO.com XLM/USD $0.2171 $68,362.36 05:00:09 20/01/2026
245 Cofinex Cofinex XLM/USDT $0.2174 $67,093.04 04:57:08 20/01/2026
246 Bybit EU Bybit EU XLM/USDC $0.2176 $66,241.97 04:54:11 20/01/2026
247 WhiteBIT WhiteBIT XLM/UAH $0.2160 $65,249.29 04:45:07 20/01/2026
248 Bitso Bitso XLM/USD $0.2174 $63,500.39 04:59:54 20/01/2026
249 Dex-Trade Dex-Trade XLM/BTC $0.2185 $60,463.08 04:57:10 20/01/2026
250 Bitrue Bitrue XLM/USDC $0.2176 $60,160.09 04:57:11 20/01/2026
251 Binance Binance XLM/JPY $0.2179 $59,485.77 04:56:42 20/01/2026
252 OKJ OKJ XLM/JPY $0.2181 $59,054.16 04:57:10 20/01/2026
253 StellarTerm StellarTerm VELO/XLM $0.006031 $57,539.25 04:57:11 20/01/2026
254 StellarTerm StellarTerm XRP/XLM $2.00 $57,461.43 04:57:11 20/01/2026
255 Coinbase Exchange Coinbase Exchange XLM/BTC $0.2176 $55,638.05 04:57:00 20/01/2026
256 Coinbase Exchange Coinbase Exchange XLM/USDT $0.2184 $49,866.20 04:57:00 20/01/2026
257 dYdX v4 dYdX v4 XLM/USD $0.2189 $48,742.30 05:04:18 20/01/2026
258 BYDFi BYDFi XLM/USDC $0.2174 $48,124.05 04:57:11 20/01/2026
259 Tapbit Tapbit XLM/USDT $0.1052 $46,018.33 04:57:15 20/01/2026
260 PointPay PointPay XLM/USDC $0.2175 $44,276.84 04:57:11 20/01/2026
261 Delta Exchange Delta Exchange XLM/USDT $0.2173 $43,177.89 05:00:16 20/01/2026
262 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.2174 $41,444.43 05:00:11 20/01/2026
263 BYDFi BYDFi XLM/USD $0.2173 $41,008.63 05:00:17 20/01/2026
264 Binance Binance XLM/FDUSD $0.2178 $40,721.40 04:56:42 20/01/2026
265 Aster Aster XLM/USDT $0.2179 $38,960.97 04:54:15 20/01/2026
266 Ndax Ndax XLM/CAD $0.2185 $38,597.58 05:00:12 20/01/2026
267 Coins.ph Coins.ph XLM/PHP $0.2175 $35,366.56 05:00:12 20/01/2026
268 Binance.US Binance.US XLM/USDT $0.2175 $32,141.04 04:59:53 20/01/2026
269 LATOKEN LATOKEN XLM/USDT $0.2892 $31,944.31 04:51:09 20/01/2026
270 Indodax Indodax XLM/IDR $0.2188 $31,905.43 04:59:54 20/01/2026
271 Metal X Metal X XXLM/XMD $0.2189 $31,357.60 05:00:11 20/01/2026
272 Bybit Bybit XLM/BTC $0.2176 $30,142.50 04:54:08 20/01/2026
273 Bitget Bitget XLM/USDC $0.2171 $27,365.83 04:54:08 20/01/2026
274 TRIV TRIV XLM/IDR $0.2180 $21,940.61 05:00:18 20/01/2026
275 TRIV TRIV XLM/USDT $0.2174 $21,935.33 05:00:18 20/01/2026
276 Korbit Korbit XLM/KRW $0.2179 $21,202.67 04:57:07 20/01/2026
277 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.2177 $20,757.89 04:57:53 20/01/2026
278 Bitrue Bitrue XLM/XRP $0.2179 $18,946.27 04:57:11 20/01/2026
279 Reku Reku XLM/IDR $0.2183 $17,336.50 05:00:12 20/01/2026
280 Independent Reserve Independent Reserve XLM/AUD $0.2177 $15,629.05 05:00:11 20/01/2026
281 ZebPay ZebPay XLM/INR $0.2210 $15,091.05 04:57:10 20/01/2026
282 BTC Markets BTC Markets XLM/AUD $0.2173 $13,106.76 05:00:09 20/01/2026
283 CEX.IO CEX.IO XLM/USDT $0.2176 $13,053.39 04:57:11 20/01/2026
284 Bitrue Bitrue XLM/ETH $0.2173 $12,828.16 04:57:11 20/01/2026
285 Bitbns Bitbns XLM/INR $0.1055 $12,731.00 04:57:09 20/01/2026
286 Independent Reserve Independent Reserve XLM/USD $0.2188 $12,461.23 05:00:11 20/01/2026
287 Paradex Paradex XLM/USD $0.2185 $12,145.52 05:00:15 20/01/2026
288 VinDAX VinDAX XLM/USDT $0.2173 $11,675.93 05:00:10 20/01/2026
289 StellarTerm StellarTerm XLM/EURC $0.2175 $11,422.18 04:57:11 20/01/2026
290 BitxEX BitxEX XLM/USDT $0.2172 $11,072.23 05:00:16 20/01/2026
291 CoinEx CoinEx XLM/USDC $0.2174 $10,239.55 04:59:23 20/01/2026
292 VinDAX VinDAX XLM/BTC $0.2166 $10,206.06 05:00:10 20/01/2026
293 ProBit Global ProBit Global XLM/USDT $0.2173 $9,643.70 05:00:08 20/01/2026
294 Kinesis Money Kinesis Money XLM/C1USD $0.2196 $9,601.35 05:00:12 20/01/2026
295 Bitfinex Bitfinex XLM/BTC $0.2195 $8,878.92 04:59:23 20/01/2026
296 Independent Reserve Independent Reserve XLM/SGD $0.2188 $8,605.16 05:00:11 20/01/2026
297 VALR VALR XLM/ZAR $0.2213 $8,476.85 05:00:10 20/01/2026
298 VinDAX VinDAX XLM/ETH $0.2173 $8,372.57 05:00:10 20/01/2026
299 CoinJar CoinJar XLM/AUD $0.2170 $7,427.89 04:57:44 20/01/2026
300 OKX OKX XLM/EUR $0.2186 $7,096.06 04:56:23 20/01/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 20/01/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,308,690 với tỷ giá $0.2172.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.5 trên 1016 đánh giá