Stellar XLM
Xếp hạng #18
12:03:00 21/03/2026
Giá Stellar (XLM)
$0.1657 -0.93%
0.000002344 BTC
4,572 VND
Thấp: $0.1637
Cao: $0.1686
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1654 | $156,014,140 | 11:54:24 21/03/2026 |
| 2 |  KTX |
XLM/USDT | $0.1656 | $80,531,524 | 12:00:15 21/03/2026 |
| 3 |  BingX |
XLM/USD | $0.3629 | $53,263,484 | 11:57:15 21/03/2026 |
| 4 |  OneEx |
XLM/USDT | $0.1656 | $33,639,306 | 12:00:16 21/03/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1655 | $32,537,278 | 12:00:23 21/03/2026 |
| 6 |  Echobit |
XLM/USDT | $0.1655 | $31,534,102 | 11:57:16 21/03/2026 |
| 7 |  Koinbay |
XLM/USDT | $0.3626 | $22,935,813 | 11:54:15 21/03/2026 |
| 8 |  MEXC |
XLM/USDT | $0.1655 | $20,715,117 | 11:57:16 21/03/2026 |
| 9 |  Binance |
XLM/USDT | $0.1654 | $20,453,731 | 11:54:16 21/03/2026 |
| 10 |  LBank |
XLM/USDT | $0.1655 | $16,653,901 | 11:57:16 21/03/2026 |
| 11 |  OrangeX |
XLM/USDT | $0.1655 | $15,583,585 | 11:57:15 21/03/2026 |
| 12 |  KuCoin |
XLM/USDT | $0.1654 | $14,088,426 | 11:54:18 21/03/2026 |
| 13 |  WhiteBIT |
XLM/USDT | $0.1655 | $13,854,849 | 11:57:15 21/03/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1656 | $13,259,915 | 12:00:16 21/03/2026 |
| 15 |  FameEX |
XLM/USDT | $0.1655 | $11,367,801 | 11:57:17 21/03/2026 |
| 16 | CoinUp.io |
XLM/USDT | $0.1654 | $11,268,177 | 11:54:10 21/03/2026 |
| 17 |  AscendEX |
XLM/USDT | $0.1654 | $9,765,449 | 11:57:15 21/03/2026 |
| 18 |  BTCC |
XLM/USDT | $0.1655 | $9,454,704 | 11:57:16 21/03/2026 |
| 19 |  Hotcoin |
XLM/USDT | $0.1655 | $9,224,692 | 11:57:17 21/03/2026 |
| 20 |  WEEX |
XLM/USDT | $0.1655 | $8,951,075 | 11:57:17 21/03/2026 |
| 21 |  Millionero |
XLM/USDT | $0.1654 | $8,788,363 | 11:54:12 21/03/2026 |
| 22 |  ApeX Omni |
XLM/USDT | $0.1659 | $8,745,828 | 12:03:15 21/03/2026 |
| 23 |  Bybit |
XLM/USDT | $0.1653 | $8,009,805 | 11:54:16 21/03/2026 |
| 24 |  NovaEx |
XLM/USDT | $0.1656 | $7,421,407 | 12:00:16 21/03/2026 |
| 25 |  BVOX |
XLM/USDT | $0.1655 | $6,685,347 | 11:57:15 21/03/2026 |
| 26 |  Poloniex |
XLM/USDT | $0.1658 | $6,675,217 | 11:59:53 21/03/2026 |
| 27 |  BiKing |
XLM/USDT | $0.1655 | $6,490,938 | 12:00:17 21/03/2026 |
| 28 |  AstralX |
XLM/USDT | $0.1656 | $5,507,201 | 12:00:07 21/03/2026 |
| 29 |  Toobit |
XLM/USDT | $0.1655 | $5,322,104 | 11:57:16 21/03/2026 |
| 30 |  Bibox |
XLM/USDT | $0.2498 | $5,297,272 | 12:00:13 21/03/2026 |
| 31 |  CoinW |
XLM/USDT | $0.1655 | $4,883,117 | 11:57:17 21/03/2026 |
| 32 |  BitMart |
XLM/USDT | $0.1656 | $4,630,989 | 11:57:09 21/03/2026 |
| 33 |  Ourbit |
XLM/USDT | $0.1655 | $4,069,857 | 11:57:16 21/03/2026 |
| 34 |  Bitrue |
XLM/USDT | $0.1657 | $3,915,010 | 11:57:07 21/03/2026 |
| 35 | Binance |
XLM/USDT | $0.1656 | $3,908,989 | 11:56:54 21/03/2026 |
| 36 | NovaEx |
XLM/USDT | $0.1656 | $3,735,832 | 12:00:10 21/03/2026 |
| 37 |  idax exchange |
XLM/USDT | $0.1656 | $3,701,117 | 12:00:17 21/03/2026 |
| 38 |  WHXEX |
XLM/USDT | $0.1655 | $3,700,246 | 11:57:16 21/03/2026 |
| 39 |  YEX |
XLM/USDT | $0.1656 | $3,598,853 | 12:00:16 21/03/2026 |
| 40 | Hotcoin |
XLM/USDT | $0.1654 | $3,581,041 | 11:57:19 21/03/2026 |
| 41 | CoinW |
XLM/USDT | $0.1655 | $3,388,554 | 11:54:08 21/03/2026 |
| 42 | KTX |
XLM/USDT | $0.1656 | $3,378,488 | 12:00:09 21/03/2026 |
| 43 |  Coinbase Exchange |
XLM/USD | $0.1656 | $3,303,723 | 11:57:00 21/03/2026 |
| 44 |  CZR Exchange |
XLM/USDT | $0.1656 | $3,228,338 | 12:00:15 21/03/2026 |
| 45 |  Coinlocally |
XLM/USDT | $0.1655 | $3,154,550 | 12:00:16 21/03/2026 |
| 46 |  Websea |
XLM/USDT | $0.1655 | $3,149,359 | 12:00:16 21/03/2026 |
| 47 | WhiteBIT |
XLM/USDT | $0.1656 | $3,138,256 | 11:57:07 21/03/2026 |
| 48 | Coinlocally |
XLM/USDT | $0.1656 | $3,085,552 | 12:00:11 21/03/2026 |
| 49 |  Dmex |
XLM/USD | $0.1661 | $3,018,955 | 12:03:16 21/03/2026 |
| 50 |  EasiCoin |
XLM/USDT | $0.1656 | $2,787,190 | 12:00:15 21/03/2026 |
| 51 |  Phemex |
XLM/USDT | $0.1655 | $2,620,121 | 11:57:17 21/03/2026 |
| 52 |  Zoomex |
XLM/USDT | $0.1655 | $2,399,189 | 11:57:16 21/03/2026 |
| 53 |  Bitget |
XLM/USDT | $0.1653 | $2,352,175 | 11:54:16 21/03/2026 |
| 54 |  Cofinex |
XLM/USDT | $0.1654 | $2,341,378 | 12:00:15 21/03/2026 |
| 55 |  Ju.com |
XLM/USDT | $0.1657 | $2,084,830 | 12:00:10 21/03/2026 |
| 56 | MEXC |
XLM/USDT | $0.1655 | $2,015,558 | 11:54:08 21/03/2026 |
| 57 |  BloFin |
XLM/USDT | $0.1653 | $2,010,318 | 11:54:16 21/03/2026 |
| 58 |  Upbit |
XLM/KRW | $0.1648 | $1,959,661 | 11:56:53 21/03/2026 |
| 59 | BTCC |
XLM/USDT | $0.1656 | $1,951,776 | 11:57:09 21/03/2026 |
| 60 |  4E |
XLM/USDT | $0.1656 | $1,933,540 | 12:00:15 21/03/2026 |
| 61 |  Bithumb |
XLM/KRW | $0.1648 | $1,900,895 | 11:59:53 21/03/2026 |
| 62 |  BitradeX |
XLM/USDT | $0.1655 | $1,662,367 | 11:57:15 21/03/2026 |
| 63 |  XXKK |
XLM/USDT | $0.1656 | $1,646,579 | 11:57:09 21/03/2026 |
| 64 | Bitget |
XLM/USDT | $0.1653 | $1,537,242 | 11:54:11 21/03/2026 |
| 65 |  OneBullEx |
XLM/USDT | $0.1656 | $1,512,645 | 12:00:23 21/03/2026 |
| 66 |  Aivora Exchange |
XLM/USDT | $0.1655 | $1,412,996 | 12:00:16 21/03/2026 |
| 67 |  Bitunix |
XLM/USDT | $0.1655 | $1,352,338 | 11:57:15 21/03/2026 |
| 68 |  BitbabyExchange |
XLM/USDT | $0.1655 | $1,351,467 | 11:57:16 21/03/2026 |
| 69 |  Kraken |
XLM/USD | $0.1656 | $1,342,172 | 11:59:24 21/03/2026 |
| 70 |  StellarTerm |
XLM/USDC | $0.1655 | $1,338,075 | 11:57:13 21/03/2026 |
| 71 |  P2B |
XLM/USDT | $0.1656 | $1,269,839 | 11:57:07 21/03/2026 |
| 72 |  Azbit |
XLM/USDT | $0.1653 | $1,269,108 | 11:48:13 21/03/2026 |
| 73 |  VinDAX |
XLM/USDT | $0.1653 | $1,241,066 | 12:00:13 21/03/2026 |
| 74 |  Grvt |
XLM/USDT | $0.1652 | $1,208,065 | 11:48:17 21/03/2026 |
| 75 |  SuperEx |
XLM/USDT | $0.1659 | $1,145,884 | 11:57:08 21/03/2026 |
| 76 |  EagleX |
XLM/USDT | $0.1656 | $1,111,061 | 12:00:15 21/03/2026 |
| 77 | KuCoin |
XLM/USDT | $0.1655 | $1,104,945 | 11:56:53 21/03/2026 |
| 78 |  Gate |
XLM/USDT | $0.1652 | $1,086,203 | 11:54:19 21/03/2026 |
| 79 |  Coinbase International Exchange |
XLM/USDC | $0.1661 | $1,063,810 | 12:03:16 21/03/2026 |
| 80 |  CoinChief |
XLM/USDT | $0.1656 | $1,058,949 | 12:00:09 21/03/2026 |
| 81 |  YUBIT |
XLM/USDT | $0.1655 | $1,057,245 | 11:57:08 21/03/2026 |
| 82 | YUBIT |
XLM/USDT | $0.1655 | $1,036,963 | 11:57:15 21/03/2026 |
| 83 |  Coinstore |
XLM/USDT | $0.1654 | $1,031,108 | 11:54:11 21/03/2026 |
| 84 | Bybit |
XLM/USDT | $0.1654 | $1,018,110 | 11:54:12 21/03/2026 |
| 85 | EagleX |
XLM/USDT | $0.1656 | $989,496 | 12:00:11 21/03/2026 |
| 86 | Binance |
XLM/USDC | $0.1655 | $967,123 | 11:56:54 21/03/2026 |
| 87 |  TruBit Pro Exchange |
XLM/USDT | $0.1651 | $956,884 | 12:00:11 21/03/2026 |
| 88 |  HTX |
XLM/USDT | $0.1656 | $893,400 | 11:59:54 21/03/2026 |
| 89 |  CrypFine |
XLM/USDT | $0.1656 | $883,997 | 11:57:07 21/03/2026 |
| 90 | BitMart |
XLM/USDC | $0.1656 | $876,617 | 11:57:09 21/03/2026 |
| 91 |  BitGW Exchange |
XLM/USDT | $0.1655 | $875,720 | 11:57:12 21/03/2026 |
| 92 |  OKX |
XLM/USDT | $0.1654 | $853,701 | 11:56:24 21/03/2026 |
| 93 |  Gems Trade |
XLM/USDT | $0.1655 | $853,630 | 11:57:10 21/03/2026 |
| 94 | Binance |
XLM/USD | $0.1653 | $828,978 | 11:54:51 21/03/2026 |
| 95 | LBank |
XLM/USDT | $0.1656 | $826,512 | 11:57:10 21/03/2026 |
| 96 |  VOOX Exchange |
XLM/USDT | $0.1656 | $823,373 | 12:00:17 21/03/2026 |
| 97 | BlockFin |
XLM/USDT | $0.1653 | $820,444 | 11:54:16 21/03/2026 |
| 98 | WEEX |
XLM/USDT | $0.1657 | $804,040 | 11:57:09 21/03/2026 |
| 99 |  Hyperliquid |
XLM/USD | $0.1655 | $783,384 | 11:57:26 21/03/2026 |
| 100 |  ASTX |
XLM/USDT | $0.1657 | $782,390 | 12:00:12 21/03/2026 |
| 101 |  XT.COM |
XLM/USDT | $0.1657 | $780,158 | 11:57:08 21/03/2026 |
| 102 |  BitxEX |
XLM/USDT | $0.1657 | $777,666 | 12:00:10 21/03/2026 |
| 103 |  Bitcastle |
XLM/USDT | $0.1655 | $713,236 | 12:00:19 21/03/2026 |
| 104 |  CEEX exchange |
XLM/USDT | $0.1655 | $702,185 | 12:00:10 21/03/2026 |
| 105 |  Biconomy.com |
XLM/USDT | $0.1656 | $681,671 | 11:57:07 21/03/2026 |
| 106 | Phemex |
XLM/USDT | $0.1655 | $658,336 | 11:57:08 21/03/2026 |
| 107 | BVOX |
XLM/USDT | $0.1656 | $651,941 | 11:57:07 21/03/2026 |
| 108 | NovaEx |
XLM/USDC | $0.1657 | $632,433 | 12:00:10 21/03/2026 |
| 109 |  Cat.Ex |
XLM/USDT | $0.1657 | $610,892 | 12:00:11 21/03/2026 |
| 110 | Bitrue |
XLM/USDT | $0.1655 | $572,723 | 11:57:17 21/03/2026 |
| 111 | YEX |
XLM/USD | $0.1655 | $557,378 | 12:00:16 21/03/2026 |
| 112 | P2B |
XLM/USD | $0.1656 | $534,857 | 11:57:07 21/03/2026 |
| 113 | Biconomy.com |
XLM/USDC | $0.1656 | $522,951 | 11:57:07 21/03/2026 |
| 114 |  Bitstamp by Robinhood |
XLM/USD | $0.1655 | $520,921 | 11:59:53 21/03/2026 |
| 115 | Toobit |
XLM/USDT | $0.1659 | $510,377 | 11:57:08 21/03/2026 |
| 116 | BloFin |
XLM/USDT | $0.1653 | $495,730 | 11:54:12 21/03/2026 |
| 117 |  Tapbit |
XLM/USDT | $0.1656 | $493,479 | 11:57:09 21/03/2026 |
| 118 |  MGBX |
XLM/USDT | $0.1655 | $483,475 | 12:00:16 21/03/2026 |
| 119 |  EdgeX |
XLM/USD | $0.1661 | $467,891 | 12:03:16 21/03/2026 |
| 120 |  KCEX |
XLM/USDT | $0.1655 | $462,451 | 11:57:15 21/03/2026 |
| 121 |  Qmall Exchange |
XLM/USDT | $0.1657 | $462,308 | 12:00:20 21/03/2026 |
| 122 |  BYDFi |
XLM/USDT | $0.1655 | $453,974 | 12:00:15 21/03/2026 |
| 123 | BingX |
XLM/USDT | $0.1656 | $440,677 | 11:57:07 21/03/2026 |
| 124 |  BitTap |
XLM/USDT | $0.1657 | $439,794 | 12:00:16 21/03/2026 |
| 125 | VinDAX |
XLM/BTC | $0.1667 | $431,837 | 12:00:13 21/03/2026 |
| 126 | Millionero |
XLM/USDT | $0.1653 | $426,580 | 11:54:17 21/03/2026 |
| 127 | FameEX |
XLM/USDT | $0.1654 | $423,998 | 11:57:08 21/03/2026 |
| 128 |  Tebbit |
XLM/USDT | $0.1656 | $411,542 | 12:00:16 21/03/2026 |
| 129 | VinDAX |
XLM/ETH | $0.1650 | $378,016 | 12:00:13 21/03/2026 |
| 130 | Gate |
XLM/USDT | $0.1655 | $366,918 | 11:56:54 21/03/2026 |
| 131 |  Bitvavo |
XLM/EUR | $0.1657 | $366,096 | 11:57:14 21/03/2026 |
| 132 | Bitunix |
XLM/USDT | $0.1656 | $359,117 | 11:57:09 21/03/2026 |
| 133 |  BitKan |
XLM/USDT | $0.1656 | $350,079 | 12:00:09 21/03/2026 |
| 134 | Ourbit |
XLM/USDT | $0.1655 | $338,980 | 11:57:08 21/03/2026 |
| 135 | BitTap |
XLM/USDT | $0.1655 | $332,613 | 12:00:17 21/03/2026 |
| 136 | CZR Exchange |
XLM/USDT | $0.1656 | $320,710 | 12:00:10 21/03/2026 |
| 137 | YEX |
XLM/USDT | $0.1656 | $319,875 | 12:00:13 21/03/2026 |
| 138 | Phemex |
XLM/USDC | $0.1655 | $283,486 | 11:57:08 21/03/2026 |
| 139 |  FMFW.io |
XLM/USD | $0.1656 | $270,938 | 12:00:07 21/03/2026 |
| 140 |  Gleec BTC |
XLM/USDT | $0.1656 | $270,920 | 12:00:09 21/03/2026 |
| 141 |  Changelly PRO |
XLM/USDT | $0.1656 | $270,903 | 12:00:11 21/03/2026 |
| 142 | WhiteBIT |
XLM/USDC | $0.1658 | $269,218 | 11:57:07 21/03/2026 |
| 143 |  HitBTC |
XLM/USDT | $0.1656 | $268,689 | 11:57:08 21/03/2026 |
| 144 |  Nivex |
XLM/USDT | $0.1655 | $265,958 | 12:00:16 21/03/2026 |
| 145 |  DigiFinex |
XLM/USDT | $0.1656 | $262,457 | 12:00:07 21/03/2026 |
| 146 |  Antarctic |
XLM/USDT | $0.1660 | $252,067 | 12:03:20 21/03/2026 |
| 147 | WhiteBIT |
XLM/TRY | $0.1658 | $249,285 | 11:57:07 21/03/2026 |
| 148 |  Bitazza |
XLM/USDT | $0.1662 | $247,232 | 12:00:09 21/03/2026 |
| 149 | Cofinex |
XLM/USD | $0.1654 | $242,954 | 12:00:15 21/03/2026 |
| 150 |  Crypto.com Exchange |
XLM/USD | $0.1654 | $195,938 | 11:48:12 21/03/2026 |
| 151 | XT.COM |
XLM/USDC | $0.1656 | $193,195 | 11:57:08 21/03/2026 |
| 152 |  Tothemoon |
XLM/USD | $0.1657 | $191,219 | 12:00:18 21/03/2026 |
| 153 | Binance |
XLM/TRY | $0.1657 | $181,602 | 11:56:42 21/03/2026 |
| 154 | Bitunix |
XLM/USD | $0.1655 | $176,455 | 11:57:15 21/03/2026 |
| 155 |  CoinEx |
XLM/USDT | $0.1656 | $175,910 | 11:59:53 21/03/2026 |
| 156 | BYDFi |
XLM/USDT | $0.1654 | $164,929 | 11:54:12 21/03/2026 |
| 157 | Bybit |
XLM/USDC | $0.1655 | $157,071 | 11:54:12 21/03/2026 |
| 158 | Millionero |
XLM/USDC | $0.1659 | $155,521 | 11:54:12 21/03/2026 |
| 159 | Tothemoon |
XLM/EUR | $0.1657 | $152,309 | 12:00:18 21/03/2026 |
| 160 | AscendEX |
XLM/USDT | $0.1663 | $147,019 | 11:57:07 21/03/2026 |
| 161 |  Bitkub |
XLM/THB | $0.1669 | $141,221 | 11:57:07 21/03/2026 |
| 162 |  ONUS Pro |
XLM/USDT | $0.1653 | $129,170 | 11:54:19 21/03/2026 |
| 163 | EasiCoin |
XLM/USDT | $0.1658 | $128,495 | 12:00:09 21/03/2026 |
| 164 |  Ekbit |
XLM/USDT | $0.1656 | $128,346 | 12:00:16 21/03/2026 |
| 165 | ASTX |
XLM/USDT | $0.1656 | $128,245 | 12:00:15 21/03/2026 |
| 166 | Bitrue |
XLM/USD1 | $0.1655 | $126,172 | 11:57:07 21/03/2026 |
| 167 |  EXMO.ME |
XLM/USDC | $0.1654 | $125,751 | 11:57:07 21/03/2026 |
| 168 |  EXMO |
XLM/USDC | $0.1655 | $125,730 | 12:00:11 21/03/2026 |
| 169 | KuCoin |
XLM/BTC | $0.1652 | $123,721 | 11:56:53 21/03/2026 |
| 170 |  Paribu |
XLM/USDT | $0.1672 | $115,766 | 12:02:53 21/03/2026 |
| 171 | MEXC |
XLM/USDC | $0.1655 | $114,510 | 11:57:16 21/03/2026 |
| 172 | MEXC |
XLM/USDC | $0.1653 | $114,323 | 11:54:08 21/03/2026 |
| 173 | BitMart |
XLM/BTC | $0.1660 | $111,824 | 11:57:09 21/03/2026 |
| 174 | Kraken |
XLM/EUR | $0.1655 | $110,651 | 11:59:53 21/03/2026 |
| 175 | StellarTerm |
SHX/XLM | $0.005100 | $108,926 | 11:57:13 21/03/2026 |
| 176 |  Bit2Me |
XLM/EUR | $0.1657 | $108,598 | 12:00:10 21/03/2026 |
| 177 |  ICRYPEX |
XLM/USDT | $0.1650 | $107,639 | 12:00:11 21/03/2026 |
| 178 |  Dex-Trade |
XLM/USDT | $0.1655 | $105,638 | 11:57:07 21/03/2026 |
| 179 | KCEX |
XLM/USDT | $0.1656 | $105,492 | 11:57:08 21/03/2026 |
| 180 | Binance |
XLM/BTC | $0.1660 | $103,200 | 11:56:42 21/03/2026 |
| 181 |  Bitfinex |
XLM/USD | $0.1659 | $103,094 | 11:59:53 21/03/2026 |
| 182 |  Lighter |
XLM/USDC | $0.1657 | $100,839 | 12:00:15 21/03/2026 |
| 183 |  Bitbank |
XLM/JPY | $0.1658 | $100,076 | 11:57:07 21/03/2026 |
| 184 |  Bitcoiva |
XLM/USDT | $0.1656 | $90,654.88 | 12:00:12 21/03/2026 |
| 185 | Coinbase Exchange |
XLM/BTC | $0.1653 | $87,563.34 | 11:56:30 21/03/2026 |
| 186 | Coinbase Exchange |
XLM/EUR | $0.1655 | $84,540.27 | 11:57:00 21/03/2026 |
| 187 | WHXEX |
XLM/USDT | $0.1656 | $84,452.01 | 12:00:12 21/03/2026 |
| 188 | EXMO |
XLM/USDT | $0.1655 | $83,999.92 | 12:00:11 21/03/2026 |
| 189 |  Nonkyc.io Exchange |
XLM/USDT | $0.1660 | $83,902.24 | 12:00:12 21/03/2026 |
| 190 | EXMO.ME |
XLM/USDT | $0.1655 | $83,757.50 | 11:57:07 21/03/2026 |
| 191 | Paribu |
XLM/TRY | $0.1660 | $81,099.36 | 12:02:23 21/03/2026 |
| 192 |  LeveX |
XLM/USDT | $0.1656 | $80,920.07 | 12:00:15 21/03/2026 |
| 193 |  Coinone |
XLM/KRW | $0.1646 | $75,460.31 | 11:59:53 21/03/2026 |
| 194 | WhiteBIT |
XLM/EUR | $0.1654 | $72,966.73 | 11:57:07 21/03/2026 |
| 195 |  PointPay |
XLM/USDT | $0.1656 | $72,633.33 | 11:57:11 21/03/2026 |
| 196 | Cofinex |
XLM/USDC | $0.1654 | $71,708.98 | 12:00:15 21/03/2026 |
| 197 | Nivex |
XLM/USDT | $0.1657 | $67,732.75 | 12:00:11 21/03/2026 |
| 198 | Tothemoon |
XLM/BTC | $0.1657 | $66,432.63 | 12:00:18 21/03/2026 |
| 199 | WhiteBIT |
XLM/UAH | $0.1634 | $66,222.95 | 11:57:07 21/03/2026 |
| 200 | Cofinex |
XLM/USDT | $0.1657 | $63,810.76 | 12:00:11 21/03/2026 |
| 201 | StellarTerm |
AQUA/XLM | $0.0003637 | $61,333.58 | 11:57:13 21/03/2026 |
| 202 | Binance |
XLM/ETH | $0.1653 | $58,577.79 | 11:56:54 21/03/2026 |
| 203 | ONUS Pro |
XLM/VNDC | $0.1655 | $58,233.18 | 11:54:19 21/03/2026 |
| 204 |  Coins.ph |
XLM/PHP | $0.1656 | $58,089.55 | 11:57:08 21/03/2026 |
| 205 |  Dzengi.com |
XLM/USD | $0.1656 | $57,026.78 | 12:00:11 21/03/2026 |
| 206 | Binance |
XLM/EUR | $0.1658 | $54,089.10 | 11:56:54 21/03/2026 |
| 207 | BitMart |
XLM/ETH | $0.1653 | $54,038.18 | 11:57:09 21/03/2026 |
| 208 | Bitfinex |
XLM/USDT | $0.1653 | $53,713.65 | 11:59:53 21/03/2026 |
| 209 | PointPay |
XLM/USDC | $0.1656 | $53,187.57 | 11:57:11 21/03/2026 |
| 210 |  Pionex |
XLM/USDT | $0.1656 | $53,080.85 | 11:57:08 21/03/2026 |
| 211 |  XBO.com |
XLM/EUR | $0.1658 | $52,967.14 | 12:00:10 21/03/2026 |
| 212 | XBO.com |
XLM/USDT | $0.1658 | $52,647.21 | 12:00:10 21/03/2026 |
| 213 |  SunX |
XLM/USDT | $0.1719 | $52,015.76 | 12:03:17 21/03/2026 |
| 214 | XBO.com |
XLM/USDC | $0.1655 | $51,876.28 | 12:00:10 21/03/2026 |
| 215 | XBO.com |
XLM/USD | $0.1654 | $51,795.18 | 12:00:10 21/03/2026 |
| 216 | StellarTerm |
VELO/XLM | $0.003889 | $50,750.33 | 11:57:13 21/03/2026 |
| 217 |  ZKE |
XLM/USDT | $0.1656 | $50,671.30 | 12:00:13 21/03/2026 |
| 218 | Cofinex |
XLM/USDC | $0.1656 | $50,346.31 | 12:00:11 21/03/2026 |
| 219 |  Picol |
XLM/USDT | $0.1656 | $46,793.40 | 12:00:09 21/03/2026 |
| 220 | Tapbit |
XLM/USDT | $0.1052 | $46,039.12 | 11:57:15 21/03/2026 |
| 221 |  ChangeNOW |
XLM/BTC | $0.1659 | $45,720.62 | 11:51:16 21/03/2026 |
| 222 |  bitFlyer |
XLM/JPY | $0.1657 | $45,464.96 | 11:59:53 21/03/2026 |
| 223 |  Coincall |
XLM/USD | $0.1661 | $43,084.47 | 12:03:15 21/03/2026 |
| 224 | Crypto.com Exchange |
XLM/USDT | $0.1655 | $40,659.27 | 11:48:12 21/03/2026 |
| 225 | Bitstamp by Robinhood |
XLM/EUR | $0.1656 | $39,466.27 | 11:59:53 21/03/2026 |
| 226 | Bitget |
XLM/USDC | $0.1656 | $36,680.53 | 11:54:11 21/03/2026 |
| 227 |  Backpack Exchange |
XLM/USDC | $0.1653 | $36,357.71 | 11:57:16 21/03/2026 |
| 228 |  Binance TR |
XLM/TRY | $0.1657 | $35,356.97 | 11:57:08 21/03/2026 |
| 229 |  Aster |
XLM/USDT | $0.1637 | $35,022.09 | 11:54:15 21/03/2026 |
| 230 | Pionex |
XLM/USDT | $0.1655 | $34,718.37 | 11:57:16 21/03/2026 |
| 231 | Kraken |
XLM/GBP | $0.1652 | $34,704.46 | 11:59:24 21/03/2026 |
| 232 |  Metal X |
XXLM/XMD | $0.1644 | $33,825.19 | 12:00:08 21/03/2026 |
| 233 | OneBullEx |
XLM/USDT | $0.1656 | $33,776.41 | 12:00:10 21/03/2026 |
| 234 |  Orderly |
XLM/USDC | $0.1653 | $28,408.24 | 12:03:16 21/03/2026 |
| 235 | WhiteBIT |
XLM/BTC | $0.1654 | $28,266.87 | 11:57:07 21/03/2026 |
| 236 |  LATOKEN |
XLM/USDT | $0.1658 | $27,976.92 | 11:54:12 21/03/2026 |
| 237 | Bitrue |
XLM/USDC | $0.1655 | $27,183.40 | 11:57:07 21/03/2026 |
| 238 |  Bybit EU |
XLM/USDC | $0.1657 | $25,916.51 | 12:00:12 21/03/2026 |
| 239 | Bybit |
XLM/BTC | $0.1660 | $25,104.05 | 11:54:12 21/03/2026 |
| 240 | KuCoin |
XLM/USDC | $0.1656 | $24,859.36 | 11:56:53 21/03/2026 |
| 241 |  BtcTurk | Kripto |
XLM/TRY | $0.1660 | $24,767.34 | 11:59:23 21/03/2026 |
| 242 |  Mandala Exchange |
XLM/USDT | $0.1656 | $24,682.34 | 12:00:21 21/03/2026 |
| 243 | HitBTC |
XLM/USDT | $0.1655 | $24,616.38 | 11:57:15 21/03/2026 |
| 244 | Gleec BTC |
XLM/USDT | $0.1655 | $24,616.31 | 12:00:15 21/03/2026 |
| 245 | Binance |
XLM/JPY | $0.1656 | $24,583.08 | 11:56:54 21/03/2026 |
| 246 |  Korbit |
XLM/KRW | $0.1644 | $24,418.68 | 12:00:11 21/03/2026 |
| 247 |  CoinCola |
XLM/USDT | $0.1656 | $23,936.77 | 12:00:10 21/03/2026 |
| 248 |  PrimeXBT |
XLM/USDT | $0.1661 | $21,687.47 | 12:03:16 21/03/2026 |
| 249 | Gate |
XLM/BTC | $0.1653 | $21,558.03 | 11:56:24 21/03/2026 |
| 250 | Binance |
XLM/FDUSD | $0.1650 | $20,914.41 | 11:56:54 21/03/2026 |
| 251 | Kraken |
XLM/XBT | $0.1656 | $19,987.66 | 11:59:53 21/03/2026 |
| 252 | Coinbase Exchange |
XLM/USDT | $0.1652 | $17,020.22 | 11:56:30 21/03/2026 |
| 253 | LeveX |
XLM/USDT | $0.1657 | $16,335.61 | 12:00:09 21/03/2026 |
| 254 | BYDFi |
XLM/USDC | $0.1652 | $15,468.78 | 11:54:12 21/03/2026 |
| 255 |  Bitbns |
XLM/INR | $0.1114 | $15,296.26 | 11:54:08 21/03/2026 |
| 256 | Crypto.com Exchange |
XLM/USD | $0.1649 | $13,592.61 | 11:57:18 21/03/2026 |
| 257 | FMFW.io |
XLM/BTC | $0.1656 | $12,989.57 | 12:00:07 21/03/2026 |
| 258 | Changelly PRO |
XLM/BTC | $0.1656 | $12,987.89 | 12:00:11 21/03/2026 |
| 259 | HitBTC |
XLM/BTC | $0.1656 | $12,985.95 | 11:57:08 21/03/2026 |
| 260 |  Hibt |
XLM/USDT | $0.1653 | $12,858.12 | 11:48:11 21/03/2026 |
| 261 | StellarTerm |
AFR/XLM | $0.001169 | $12,281.87 | 11:57:13 21/03/2026 |
| 262 | Dex-Trade |
XLM/BTC | $0.1667 | $11,604.35 | 11:57:07 21/03/2026 |
| 263 |  Bitso |
XLM/USD | $0.1654 | $11,450.46 | 11:59:53 21/03/2026 |
| 264 | KuCoin |
XLM/ETH | $0.1653 | $11,110.82 | 11:56:53 21/03/2026 |
| 265 | StellarTerm |
XLM/EURC | $0.1655 | $9,248.20 | 11:57:13 21/03/2026 |
| 266 | BYDFi |
XLM/USD | $0.1655 | $9,069.30 | 12:00:15 21/03/2026 |
| 267 |  Altcoin Trader |
XLM/ZAR | $0.1634 | $8,611.78 | 12:00:12 21/03/2026 |
| 268 | StellarTerm |
XRP/XLM | $1.44 | $8,554.42 | 11:57:13 21/03/2026 |
| 269 |  Tokocrypto |
XLM/USDT | $0.1657 | $8,343.13 | 11:57:08 21/03/2026 |
| 270 | Nonkyc.io Exchange |
XLM/USDC | $0.1655 | $8,325.00 | 12:00:12 21/03/2026 |
| 271 |  Indodax |
XLM/IDR | $0.1681 | $7,989.21 | 12:02:53 21/03/2026 |
| 272 |  Reku |
XLM/IDR | $0.1662 | $7,463.56 | 12:00:11 21/03/2026 |
| 273 |  Extended |
XLM/USD | $0.1661 | $7,300.71 | 12:03:16 21/03/2026 |
| 274 | StellarTerm |
SSLX/XLM | $0.0005420 | $7,262.32 | 11:57:13 21/03/2026 |
| 275 |  ZebPay |
XLM/INR | $0.1669 | $7,115.48 | 11:54:07 21/03/2026 |
| 276 | BitxEX |
XLM/USDT | $0.1656 | $7,023.44 | 12:00:16 21/03/2026 |
| 277 |  Ndax |
XLM/CAD | $0.1666 | $6,200.81 | 12:00:09 21/03/2026 |
| 278 | StellarTerm |
ETH/XLM | $2,151.11 | $6,113.11 | 11:57:13 21/03/2026 |
| 279 |  Binance TH |
XLM/USDT | $0.1657 | $5,951.85 | 11:57:07 21/03/2026 |
| 280 | OKX |
XLM/USD | $0.1659 | $5,934.47 | 11:56:24 21/03/2026 |
| 281 | BtcTurk | Kripto |
XLM/USDT | $0.1653 | $5,077.22 | 11:59:23 21/03/2026 |
| 282 |  CEX.IO |
XLM/USD | $0.1653 | $5,021.25 | 11:51:11 21/03/2026 |
| 283 | StellarTerm |
SCOP/XLM | $0.003515 | $4,657.29 | 11:57:13 21/03/2026 |
| 284 | Bitrue |
XLM/XRP | $0.1654 | $4,431.87 | 11:57:07 21/03/2026 |
| 285 | Bitrue |
XLM/ETH | $0.1655 | $4,345.44 | 11:57:07 21/03/2026 |
| 286 |  TRIV |
XLM/IDR | $0.1661 | $4,115.95 | 12:00:12 21/03/2026 |
| 287 | TRIV |
XLM/USDT | $0.1657 | $4,115.63 | 12:00:12 21/03/2026 |
| 288 |  zondacrypto |
XLM/PLN | $0.1651 | $3,485.56 | 11:57:12 21/03/2026 |
| 289 |  Paradex |
XLM/USD | $0.1667 | $3,364.49 | 12:03:15 21/03/2026 |
| 290 | CoinEx |
XLM/USDC | $0.1656 | $3,254.63 | 11:59:53 21/03/2026 |
| 291 | CoinEx |
XLM/BTC | $0.1653 | $2,968.87 | 11:59:53 21/03/2026 |
| 292 | OKX |
XLM/EUR | $0.1653 | $2,802.12 | 11:56:24 21/03/2026 |
| 293 |  BTC Markets |
XLM/AUD | $0.1650 | $2,600.53 | 11:39:08 21/03/2026 |
| 294 |  BitTrade |
XLM/JPY | $0.1650 | $2,399.71 | 12:00:12 21/03/2026 |
| 295 |  VALR |
XLM/ZAR | $0.1652 | $2,259.33 | 12:00:12 21/03/2026 |
| 296 |  CoinDCX |
XLM/INR | $0.1674 | $2,212.55 | 11:54:09 21/03/2026 |
| 297 | OKX |
XLM/USDC | $0.1653 | $2,190.26 | 11:56:54 21/03/2026 |
| 298 |  Binance.US |
XLM/USDT | $0.1676 | $2,153.35 | 11:59:53 21/03/2026 |
| 299 |  CoinJar |
XLM/AUD | $0.1664 | $2,015.69 | 12:00:52 21/03/2026 |
| 300 |  Bitlo |
XLM/TRY | $0.1658 | $1,701.97 | 12:00:12 21/03/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:24 21/03/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,014,140 với tỷ giá $0.1654.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.