Stellar XLM
Xếp hạng #13
02:23:00 01/07/2026
Giá Stellar (XLM)
$0.1855 4.89%
0.000003169 BTC
4,944 VND
Thấp: $0.1737
Cao: $0.1871
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1873 | $408,476,094 | 02:00:15 01/07/2026 |
| 2 |  Ekbit |
XLM/USDT | $0.1864 | $156,341,507 | 02:00:55 01/07/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1873 | $154,831,377 | 02:00:17 01/07/2026 |
| 4 |  Binance |
XLM/USDT | $0.1877 | $137,481,588 | 01:54:16 01/07/2026 |
| 5 |  CoinUp.io |
XLM/USDT | $0.1868 | $130,999,043 | 01:51:17 01/07/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1876 | $96,250,077 | 01:57:15 01/07/2026 |
| 7 |  WEEX |
XLM/USDT | $0.1876 | $85,234,543 | 01:57:16 01/07/2026 |
| 8 |  FameEX |
XLM/USDT | $0.1876 | $78,868,813 | 01:57:18 01/07/2026 |
| 9 |  Echobit |
XLM/USDT | $0.1876 | $77,715,459 | 01:57:15 01/07/2026 |
| 10 |  BlockFin |
XLM/USDT | $0.1875 | $71,567,303 | 01:57:15 01/07/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1878 | $62,792,192 | 01:57:16 01/07/2026 |
| 12 |  Ju.com |
XLM/USDT | $0.1873 | $61,323,199 | 02:00:23 01/07/2026 |
| 13 |  OneEx |
XLM/USDT | $0.1873 | $60,752,626 | 02:00:16 01/07/2026 |
| 14 | FameEX |
XLM/USDT | $0.1878 | $55,463,550 | 01:57:07 01/07/2026 |
| 15 |  Ourbit |
XLM/USDT | $0.1876 | $54,688,081 | 01:57:17 01/07/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1877 | $52,954,952 | 01:54:16 01/07/2026 |
| 17 |  MEXC |
XLM/USDT | $0.1877 | $50,523,351 | 01:57:16 01/07/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1873 | $48,791,670 | 02:00:16 01/07/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1876 | $45,309,805 | 01:57:15 01/07/2026 |
| 20 |  Batonex |
XLM/USDT | $0.1872 | $44,448,801 | 02:00:16 01/07/2026 |
| 21 |  Upbit |
XLM/KRW | $0.1849 | $32,837,037 | 01:56:53 01/07/2026 |
| 22 |  Cofinex |
XLM/USDT | $0.1875 | $32,437,823 | 02:00:17 01/07/2026 |
| 23 |  Bitget |
XLM/USDT | $0.1877 | $32,327,515 | 01:54:15 01/07/2026 |
| 24 |  Bitrue |
XLM/USDT | $0.1879 | $27,910,169 | 01:57:09 01/07/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1878 | $27,226,111 | 01:57:17 01/07/2026 |
| 26 |  Coinbase Exchange |
XLM/USD | $0.1880 | $27,194,402 | 01:56:29 01/07/2026 |
| 27 | Binance |
XLM/USDT | $0.1880 | $26,347,249 | 01:56:54 01/07/2026 |
| 28 |  Koinbay |
XLM/USDT | $0.3620 | $22,898,025 | 01:57:15 01/07/2026 |
| 29 |  Bitbase |
XLM/USDT | $0.1858 | $21,576,267 | 01:45:17 01/07/2026 |
| 30 |  Websea |
XLM/USDT | $0.1878 | $20,772,112 | 01:57:17 01/07/2026 |
| 31 |  YEX |
XLM/USDT | $0.1873 | $18,430,153 | 02:00:16 01/07/2026 |
| 32 |  Toobit |
XLM/USDT | $0.1876 | $18,406,256 | 01:57:16 01/07/2026 |
| 33 |  Hotcoin |
XLM/USDT | $0.1878 | $18,194,107 | 01:57:20 01/07/2026 |
| 34 |  CZR Exchange |
XLM/USDT | $0.1873 | $17,036,146 | 02:00:17 01/07/2026 |
| 35 |  Coinlocally |
XLM/USDT | $0.1876 | $16,614,820 | 01:57:16 01/07/2026 |
| 36 |  WhiteBIT |
XLM/USDT | $0.1880 | $15,987,945 | 01:57:15 01/07/2026 |
| 37 |  Zoomex |
XLM/USDT | $0.1877 | $15,893,703 | 01:57:15 01/07/2026 |
| 38 |  idax exchange |
XLM/USDT | $0.1873 | $15,836,633 | 02:00:17 01/07/2026 |
| 39 |  Blockfinex |
XLM/USDT | $0.1873 | $15,836,283 | 02:00:15 01/07/2026 |
| 40 |  WHXEX |
XLM/USDT | $0.1873 | $15,836,283 | 02:00:16 01/07/2026 |
| 41 | CoinW |
XLM/USDT | $0.1866 | $15,151,985 | 01:48:10 01/07/2026 |
| 42 | Coinlocally |
XLM/USDT | $0.1874 | $14,878,882 | 02:00:11 01/07/2026 |
| 43 |  BitradeX |
XLM/USDT | $0.1867 | $13,881,822 | 01:48:15 01/07/2026 |
| 44 |  KuCoin |
XLM/USDT | $0.1879 | $13,202,608 | 01:54:19 01/07/2026 |
| 45 | BTCC |
XLM/USDT | $0.1875 | $13,117,489 | 01:57:12 01/07/2026 |
| 46 |  Bitunix |
XLM/USDT | $0.1876 | $13,104,312 | 01:57:16 01/07/2026 |
| 47 |  4E |
XLM/USDT | $0.1874 | $13,060,252 | 02:00:10 01/07/2026 |
| 48 |  XT.COM |
XLM/USDT | $0.1880 | $12,551,710 | 01:57:12 01/07/2026 |
| 49 |  LBank |
XLM/USDT | $0.1876 | $11,331,498 | 01:57:17 01/07/2026 |
| 50 |  AEGET |
XLM/USDT | $0.1876 | $10,358,434 | 01:57:16 01/07/2026 |
| 51 |  AscendEX |
XLM/USDT | $0.1877 | $10,141,497 | 01:57:15 01/07/2026 |
| 52 |  Bithumb |
XLM/KRW | $0.1849 | $8,993,181 | 01:59:53 01/07/2026 |
| 53 |  P2B |
XLM/USDT | $0.1880 | $8,725,281 | 01:57:07 01/07/2026 |
| 54 |  Bitbaby |
XLM/USDT | $0.1873 | $8,405,375 | 02:00:15 01/07/2026 |
| 55 | Toobit |
XLM/USDT | $0.1880 | $8,390,935 | 01:57:11 01/07/2026 |
| 56 |  Phemex |
XLM/USDT | $0.1878 | $7,802,616 | 01:57:17 01/07/2026 |
| 57 |  BitGW Exchange |
XLM/USDT | $0.1880 | $7,656,327 | 01:57:10 01/07/2026 |
| 58 |  Gems Trade |
XLM/USDT | $0.1880 | $7,580,146 | 01:57:09 01/07/2026 |
| 59 |  OKX |
XLM/USDT | $0.1878 | $7,575,966 | 01:56:54 01/07/2026 |
| 60 |  WOO X Pro |
XLM/USDT | $0.1873 | $7,555,536 | 02:00:16 01/07/2026 |
| 61 | Bitrue |
XLM/USDT | $0.1875 | $7,326,385 | 01:57:16 01/07/2026 |
| 62 |  Gate |
XLM/USDT | $0.1879 | $7,230,220 | 01:56:24 01/07/2026 |
| 63 |  SuperEx |
XLM/USDT | $0.1871 | $6,861,987 | 02:00:11 01/07/2026 |
| 64 |  Poloniex |
XLM/USDT | $0.1879 | $6,763,514 | 01:59:23 01/07/2026 |
| 65 | Bitget |
XLM/USD | $0.1876 | $6,634,894 | 01:54:15 01/07/2026 |
| 66 | Cofinex |
XLM/USD | $0.1874 | $6,633,657 | 02:00:17 01/07/2026 |
| 67 |  Azbit |
XLM/USDT | $0.1879 | $6,519,564 | 01:57:07 01/07/2026 |
| 68 | Bybit |
XLM/USDT | $0.1879 | $6,314,195 | 01:54:11 01/07/2026 |
| 69 |  AlphaX |
XLM/USDT | $0.1872 | $6,215,056 | 02:00:16 01/07/2026 |
| 70 | Binance |
XLM/USDC | $0.1881 | $6,038,326 | 01:56:54 01/07/2026 |
| 71 | BlockFin |
XLM/USDT | $0.1879 | $5,833,941 | 01:57:07 01/07/2026 |
| 72 |  Bitvavo |
XLM/EUR | $0.1880 | $5,818,811 | 01:57:08 01/07/2026 |
| 73 |  YUBIT |
XLM/USDT | $0.1880 | $5,805,593 | 01:57:07 01/07/2026 |
| 74 |  EagleX |
XLM/USDT | $0.1873 | $5,786,504 | 02:00:11 01/07/2026 |
| 75 |  Hyperliquid |
XLM/USD | $0.1880 | $5,665,670 | 01:54:26 01/07/2026 |
| 76 |  KCEX |
XLM/USDT | $0.1878 | $5,416,104 | 01:57:15 01/07/2026 |
| 77 | KuCoin |
XLM/USDT | $0.1880 | $5,401,276 | 01:56:23 01/07/2026 |
| 78 |  BitMart |
XLM/USDT | $0.1880 | $5,074,160 | 01:57:07 01/07/2026 |
| 79 | Gate |
XLM/USDT | $0.1878 | $5,058,272 | 01:54:19 01/07/2026 |
| 80 | CoinUp.io |
XLM/USDT | $0.1869 | $5,033,493 | 01:51:08 01/07/2026 |
| 81 |  CRMClick |
XLM/USDT | $0.1876 | $5,022,013 | 02:00:12 01/07/2026 |
| 82 |  HTX |
XLM/USDT | $0.1876 | $5,021,467 | 01:59:24 01/07/2026 |
| 83 |  Kraken |
XLM/USD | $0.1877 | $4,972,961 | 01:59:54 01/07/2026 |
| 84 | WOO X Pro |
XLM/USDT | $0.1874 | $4,815,190 | 02:00:09 01/07/2026 |
| 85 |  BloFin |
XLM/USDT | $0.1865 | $4,678,893 | 01:48:16 01/07/2026 |
| 86 |  StellarTerm |
XLM/USDC | $0.1878 | $4,570,247 | 01:57:11 01/07/2026 |
| 87 | LBank |
XLM/USDT | $0.1879 | $4,077,585 | 01:57:12 01/07/2026 |
| 88 |  EasiCoin |
XLM/USDT | $0.1873 | $3,936,337 | 02:00:16 01/07/2026 |
| 89 | P2B |
XLM/USD | $0.1883 | $3,834,417 | 01:57:07 01/07/2026 |
| 90 |  CrypFine |
XLM/USDT | $0.1879 | $3,830,055 | 01:57:11 01/07/2026 |
| 91 | BloFin |
XLM/USDT | $0.1866 | $3,493,614 | 01:51:07 01/07/2026 |
| 92 | Hotcoin |
XLM/USDT | $0.1878 | $3,395,445 | 01:59:54 01/07/2026 |
| 93 | Bitget |
XLM/USDT | $0.1878 | $3,379,664 | 01:54:07 01/07/2026 |
| 94 | YUBIT |
XLM/USDT | $0.1876 | $3,338,832 | 01:57:15 01/07/2026 |
| 95 | Ourbit |
XLM/USDT | $0.1880 | $3,256,702 | 01:57:07 01/07/2026 |
| 96 |  BYDFi |
XLM/USDT | $0.1875 | $3,170,968 | 02:00:16 01/07/2026 |
| 97 |  VOOX Exchange |
XLM/USDT | $0.1877 | $3,167,689 | 01:57:17 01/07/2026 |
| 98 | EagleX |
XLM/USDT | $0.1873 | $3,057,830 | 02:00:15 01/07/2026 |
| 99 |  Coinbase International Exchange |
XLM/USDC | $0.1875 | $2,947,624 | 02:00:16 01/07/2026 |
| 100 |  Paribu |
XLM/TRY | $0.1871 | $2,933,597 | 01:59:53 01/07/2026 |
| 101 | Ju.com |
XLM/USDT | $0.1874 | $2,866,953 | 02:00:16 01/07/2026 |
| 102 |  AstralX |
XLM/USDT | $0.1877 | $2,841,978 | 01:57:15 01/07/2026 |
| 103 |  BitxEX |
XLM/USDT | $0.1874 | $2,771,782 | 02:00:13 01/07/2026 |
| 104 | ASTX |
XLM/USDT | $0.1874 | $2,640,233 | 02:00:12 01/07/2026 |
| 105 | AEGET |
XLM/USDT | $0.1875 | $2,640,065 | 02:00:19 01/07/2026 |
| 106 |  CEEX exchange |
XLM/USDT | $0.1877 | $2,626,306 | 02:00:09 01/07/2026 |
| 107 | WhiteBIT |
XLM/USDT | $0.1880 | $2,446,468 | 01:57:11 01/07/2026 |
| 108 |  MGBX |
XLM/USDT | $0.1877 | $2,387,329 | 01:57:16 01/07/2026 |
| 109 |  Tapbit |
XLM/USDT | $0.1880 | $2,331,712 | 01:57:11 01/07/2026 |
| 110 | BVOX |
XLM/USDT | $0.1881 | $2,105,879 | 01:57:08 01/07/2026 |
| 111 |  Antarctic |
XLM/USDT | $0.1862 | $2,015,066 | 02:03:20 01/07/2026 |
| 112 | Phemex |
XLM/USDT | $0.1880 | $1,988,244 | 01:57:08 01/07/2026 |
| 113 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,970,739 | 02:00:17 01/07/2026 |
| 114 |  DigiFinex |
XLM/USDT | $0.1875 | $1,906,840 | 02:00:08 01/07/2026 |
| 115 | Binance |
XLM/TRY | $0.1875 | $1,817,302 | 01:56:54 01/07/2026 |
| 116 |  Cat.Ex |
XLM/USDT | $0.1877 | $1,752,165 | 02:00:07 01/07/2026 |
| 117 |  BitKan |
XLM/USDT | $0.1877 | $1,716,167 | 02:00:12 01/07/2026 |
| 118 | Kraken |
XLM/EUR | $0.1876 | $1,607,348 | 01:59:25 01/07/2026 |
| 119 |  BitTap |
XLM/USDT | $0.1873 | $1,550,269 | 02:00:16 01/07/2026 |
| 120 |  Bitbank |
XLM/JPY | $0.1882 | $1,529,294 | 01:57:11 01/07/2026 |
| 121 |  Bitstamp by Robinhood |
XLM/USD | $0.1876 | $1,525,032 | 01:59:53 01/07/2026 |
| 122 | CZR Exchange |
XLM/USDT | $0.1874 | $1,524,428 | 02:00:11 01/07/2026 |
| 123 |  Bit2Me |
XLM/EUR | $0.1881 | $1,511,649 | 01:57:08 01/07/2026 |
| 124 | YEX |
XLM/USDT | $0.1875 | $1,482,088 | 02:00:12 01/07/2026 |
| 125 |  Gleec BTC |
XLM/USDT | $0.1877 | $1,463,506 | 02:00:07 01/07/2026 |
| 126 |  FMFW.io |
XLM/USD | $0.1883 | $1,455,902 | 01:57:08 01/07/2026 |
| 127 |  Changelly |
XLM/USDT | $0.1879 | $1,455,000 | 01:54:07 01/07/2026 |
| 128 |  HitBTC |
XLM/USDT | $0.1880 | $1,453,414 | 01:57:07 01/07/2026 |
| 129 |  Grvt |
XLM/USDT | $0.1770 | $1,395,448 | 21:18:22 30/06/2026 |
| 130 | Bitbase |
XLM/USDT | $0.1857 | $1,221,559 | 01:42:07 01/07/2026 |
| 131 |  SunX |
XLM/USDT | $0.2012 | $1,210,958 | 02:03:16 01/07/2026 |
| 132 | XT.COM |
XLM/USDC | $0.1880 | $1,209,041 | 01:57:12 01/07/2026 |
| 133 | Bitunix |
XLM/USDT | $0.1880 | $1,149,072 | 01:57:08 01/07/2026 |
| 134 |  VinDAX |
XLM/USDT | $0.1872 | $1,143,981 | 02:00:13 01/07/2026 |
| 135 | BYDFi |
XLM/USDT | $0.1875 | $1,143,916 | 02:00:07 01/07/2026 |
| 136 | Binance |
XLM/USD | $0.1874 | $1,052,877 | 01:54:51 01/07/2026 |
| 137 |  PointPay |
XLM/USDT | $0.1880 | $1,006,387 | 01:57:11 01/07/2026 |
| 138 |  BingX |
XLM/USDT | $0.1879 | $1,006,135 | 01:57:07 01/07/2026 |
| 139 | BitMart |
XLM/USDC | $0.1880 | $928,997 | 01:57:07 01/07/2026 |
| 140 |  Binance TR |
XLM/TRY | $0.1876 | $914,619 | 01:57:10 01/07/2026 |
| 141 |  TruBit Pro Exchange |
XLM/USDT | $0.1877 | $856,067 | 02:00:07 01/07/2026 |
| 142 | BitTap |
XLM/USDT | $0.1874 | $855,958 | 02:00:11 01/07/2026 |
| 143 |  Lighter |
XLM/USDC | $0.1877 | $810,946 | 01:57:15 01/07/2026 |
| 144 | Paribu |
XLM/USDT | $0.1880 | $797,047 | 01:59:53 01/07/2026 |
| 145 |  XXKK |
XLM/USDT | $0.1879 | $777,274 | 01:57:07 01/07/2026 |
| 146 | YEX |
XLM/USD | $0.1873 | $742,840 | 02:00:16 01/07/2026 |
| 147 |  Coinone |
XLM/KRW | $0.1852 | $720,820 | 01:58:23 01/07/2026 |
| 148 | WhiteBIT |
XLM/WBT | $0.1878 | $713,271 | 01:57:11 01/07/2026 |
| 149 | WEEX |
XLM/USDT | $0.1880 | $698,381 | 01:57:12 01/07/2026 |
| 150 | MEXC |
XLM/USDT | $0.1868 | $694,584 | 01:51:11 01/07/2026 |
| 151 |  Biconomy.com |
XLM/USDC | $0.1880 | $694,351 | 01:57:10 01/07/2026 |
| 152 | EasiCoin |
XLM/USDT | $0.1874 | $689,267 | 02:00:09 01/07/2026 |
| 153 | Bitrue |
XLM/USD1 | $0.1880 | $682,678 | 01:57:09 01/07/2026 |
| 154 |  Bitcastle |
XLM/USDT | $0.1873 | $659,054 | 02:00:18 01/07/2026 |
| 155 |  Crypto.com Exchange |
XLM/USD | $0.1867 | $636,318 | 01:48:11 01/07/2026 |
| 156 | Cofinex |
XLM/USDC | $0.1875 | $605,264 | 02:00:17 01/07/2026 |
| 157 |  Pionex |
XLM/USDT | $0.1876 | $601,181 | 01:57:17 01/07/2026 |
| 158 | WhiteBIT |
XLM/BTC | $0.1877 | $572,348 | 01:57:11 01/07/2026 |
| 159 |  CoinChief |
XLM/USDT | $0.1878 | $568,513 | 01:57:11 01/07/2026 |
| 160 |  BtcTurk | Kripto |
XLM/TRY | $0.1877 | $547,198 | 01:57:23 01/07/2026 |
| 161 | KCEX |
XLM/USDT | $0.1881 | $533,603 | 01:57:08 01/07/2026 |
| 162 |  Bitkub |
XLM/THB | $0.1881 | $532,164 | 01:57:11 01/07/2026 |
| 163 | Phemex |
XLM/USDC | $0.1878 | $522,520 | 01:57:08 01/07/2026 |
| 164 | Binance |
XLM/JPY | $0.1880 | $517,728 | 01:56:54 01/07/2026 |
| 165 | WOO X Pro |
XLM/USDC | $0.1875 | $509,244 | 02:00:09 01/07/2026 |
| 166 |  Aster |
XLM/USDT | $0.1876 | $508,020 | 01:54:15 01/07/2026 |
| 167 |  Bitfinex |
XLM/USD | $0.1879 | $491,539 | 01:59:54 01/07/2026 |
| 168 |  Tothemoon |
XLM/EUR | $0.1877 | $485,239 | 02:00:15 01/07/2026 |
| 169 | Binance |
XLM/EUR | $0.1879 | $472,651 | 01:56:54 01/07/2026 |
| 170 | Coinbase Exchange |
XLM/EUR | $0.1880 | $436,429 | 01:56:29 01/07/2026 |
| 171 |  LeveX |
XLM/USDT | $0.1872 | $426,946 | 02:00:15 01/07/2026 |
| 172 |  Backpack Exchange |
XLM/USDC | $0.1879 | $412,267 | 01:57:16 01/07/2026 |
| 173 | KuCoin |
XLM/USDC | $0.1877 | $380,586 | 01:56:23 01/07/2026 |
| 174 | Biconomy.com |
XLM/USDT | $0.1880 | $365,039 | 01:57:10 01/07/2026 |
| 175 |  bitFlyer |
XLM/JPY | $0.1876 | $345,846 | 01:59:53 01/07/2026 |
| 176 | WHXEX |
XLM/USDT | $0.1877 | $322,614 | 02:00:11 01/07/2026 |
| 177 | Blockfinex |
XLM/USDT | $0.1877 | $322,582 | 02:00:09 01/07/2026 |
| 178 | VinDAX |
XLM/ETH | $0.1868 | $318,301 | 02:00:13 01/07/2026 |
| 179 | Pionex |
XLM/USDT | $0.1879 | $317,328 | 01:57:11 01/07/2026 |
| 180 |  Coincall |
XLM/USD | $0.1866 | $297,836 | 02:03:15 01/07/2026 |
| 181 |  Bitazza |
XLM/USDT | $0.1878 | $283,473 | 02:00:12 01/07/2026 |
| 182 |  Picol |
XLM/USDT | $0.1875 | $280,148 | 02:00:12 01/07/2026 |
| 183 |  ApeX Omni |
XLM/USDT | $0.1864 | $277,028 | 02:03:17 01/07/2026 |
| 184 |  Tebbit |
XLM/USDT | $0.1872 | $269,421 | 02:00:16 01/07/2026 |
| 185 |  Hibt |
XLM/USDT | $0.1879 | $264,907 | 01:57:12 01/07/2026 |
| 186 | Binance |
XLM/ETH | $0.1879 | $258,335 | 01:56:54 01/07/2026 |
| 187 | Crypto.com Exchange |
XLM/USDT | $0.1866 | $243,180 | 01:48:11 01/07/2026 |
| 188 |  CoinTR |
XLM/USDT | $0.1876 | $233,658 | 02:00:10 01/07/2026 |
| 189 | Bybit |
XLM/USDC | $0.1878 | $229,806 | 01:54:11 01/07/2026 |
| 190 | MEXC |
XLM/USDC | $0.1879 | $222,854 | 01:57:16 01/07/2026 |
| 191 | Tothemoon |
XLM/USD | $0.1880 | $219,564 | 02:00:15 01/07/2026 |
| 192 |  Dzengi.com |
XLM/USD | $0.1878 | $210,934 | 01:57:19 01/07/2026 |
| 193 | WhiteBIT |
XLM/TRY | $0.1868 | $206,567 | 01:57:11 01/07/2026 |
| 194 | WhiteBIT |
XLM/USDC | $0.1885 | $204,543 | 01:57:11 01/07/2026 |
| 195 | StellarTerm |
XRP/XLM | $1.04 | $203,562 | 01:57:11 01/07/2026 |
| 196 |  NexDAX |
XLM/USDT | $0.1874 | $195,510 | 02:00:16 01/07/2026 |
| 197 | Bitstamp by Robinhood |
XLM/EUR | $0.1860 | $194,217 | 01:59:23 01/07/2026 |
| 198 |  ZKE |
XLM/USDT | $0.1874 | $193,569 | 02:00:13 01/07/2026 |
| 199 |  CoinEx |
XLM/USDT | $0.1876 | $192,885 | 01:59:23 01/07/2026 |
| 200 | BtcTurk | Kripto |
XLM/USDT | $0.1874 | $188,977 | 01:57:23 01/07/2026 |
| 201 | WhiteBIT |
XLM/EUR | $0.1884 | $186,008 | 01:57:11 01/07/2026 |
| 202 |  Binance TH |
XLM/USDT | $0.1880 | $182,592 | 01:57:11 01/07/2026 |
| 203 |  CoinCola |
XLM/USDT | $0.1875 | $175,383 | 02:00:08 01/07/2026 |
| 204 |  Korbit |
XLM/KRW | $0.1832 | $175,014 | 01:48:10 01/07/2026 |
| 205 | KuCoin |
XLM/BTC | $0.1877 | $169,354 | 01:56:23 01/07/2026 |
| 206 | Bitget |
XLM/USDC | $0.1874 | $169,229 | 01:54:07 01/07/2026 |
| 207 | Bitrue |
XLM/USDC | $0.1881 | $155,920 | 01:57:09 01/07/2026 |
| 208 | AscendEX |
XLM/USDT | $0.1872 | $150,295 | 01:57:07 01/07/2026 |
| 209 | Bitunix |
XLM/USD | $0.1877 | $147,167 | 01:57:16 01/07/2026 |
| 210 | PointPay |
XLM/USDC | $0.1879 | $136,970 | 01:57:11 01/07/2026 |
| 211 | StellarTerm |
SHX/XLM | $0.003843 | $135,679 | 01:57:11 01/07/2026 |
| 212 |  OneBullEx |
XLM/USDT | $0.1848 | $135,672 | 02:00:09 01/07/2026 |
| 213 | NexDAX |
XLM/ETH | $0.1861 | $135,016 | 02:00:16 01/07/2026 |
| 214 | Gleec BTC |
XLM/USDT | $0.1878 | $132,943 | 02:00:15 01/07/2026 |
| 215 | HitBTC |
XLM/USDT | $0.1878 | $132,937 | 01:57:15 01/07/2026 |
| 216 |  Mandala Exchange |
XLM/USDT | $0.1877 | $132,781 | 02:00:15 01/07/2026 |
| 217 |  ICRYPEX |
XLM/USDT | $0.1884 | $131,840 | 02:00:09 01/07/2026 |
| 218 | Bitfinex |
XLM/USDT | $0.1855 | $120,284 | 01:59:24 01/07/2026 |
| 219 |  Coins.ph |
XLM/PHP | $0.1885 | $119,178 | 01:57:11 01/07/2026 |
| 220 |  Reku |
XLM/IDR | $0.1842 | $118,427 | 02:00:10 01/07/2026 |
| 221 |  BigONE |
XLM/USDT | $0.1863 | $110,668 | 01:51:13 01/07/2026 |
| 222 | Coinbase Exchange |
XLM/USDT | $0.1877 | $102,392 | 01:56:29 01/07/2026 |
| 223 | Kraken |
XLM/XBT | $0.1873 | $102,101 | 01:59:54 01/07/2026 |
| 224 |  EXMO |
XLM/USDC | $0.1881 | $100,763 | 01:57:08 01/07/2026 |
| 225 |  EXMO.ME |
XLM/USDC | $0.1877 | $100,485 | 02:00:10 01/07/2026 |
| 226 | Tothemoon |
XLM/BTC | $0.1878 | $99,236.50 | 02:00:15 01/07/2026 |
| 227 |  Binance.US |
XLM/USD | $0.1876 | $98,190.35 | 01:59:53 01/07/2026 |
| 228 | CoinTR |
XLM/TRY | $0.1868 | $90,034.03 | 02:00:10 01/07/2026 |
| 229 | Kraken |
XLM/GBP | $0.1859 | $85,458.05 | 01:59:25 01/07/2026 |
| 230 | OKX |
XLM/USD | $0.1876 | $81,928.04 | 01:56:54 01/07/2026 |
| 231 | Binance.US |
XLM/USDT | $0.1877 | $81,648.96 | 01:59:53 01/07/2026 |
| 232 | Cofinex |
XLM/USDT | $0.1877 | $80,909.73 | 02:00:11 01/07/2026 |
| 233 | OKX |
XLM/USDC | $0.1873 | $75,746.22 | 01:56:54 01/07/2026 |
| 234 |  Bitso |
XLM/USD | $0.1879 | $73,032.51 | 01:59:54 01/07/2026 |
| 235 | MEXC |
XLM/USDC | $0.1869 | $72,097.90 | 01:51:11 01/07/2026 |
| 236 | EXMO.ME |
XLM/USDT | $0.1875 | $69,601.62 | 02:00:10 01/07/2026 |
| 237 | EXMO |
XLM/USDT | $0.1878 | $69,292.86 | 01:57:08 01/07/2026 |
| 238 | WhiteBIT |
XLM/UAH | $0.1821 | $67,151.81 | 01:57:11 01/07/2026 |
| 239 |  PrimeXBT |
XLM/USDT | $0.1875 | $62,153.50 | 02:00:16 01/07/2026 |
| 240 | StellarTerm |
PYUSD/XLM | $1.01 | $60,117.70 | 01:57:11 01/07/2026 |
| 241 |  XBO.com |
XLM/USDC | $0.1875 | $57,443.82 | 02:00:11 01/07/2026 |
| 242 | KuCoin |
XLM/ETH | $0.1877 | $55,784.98 | 01:56:23 01/07/2026 |
| 243 |  Indodax |
XLM/IDR | $0.1879 | $53,647.94 | 01:59:23 01/07/2026 |
| 244 | OKX |
XLM/EUR | $0.1881 | $52,264.64 | 01:56:54 01/07/2026 |
| 245 | Cofinex |
XLM/USDC | $0.1877 | $51,492.82 | 02:00:11 01/07/2026 |
| 246 | Bybit |
XLM/BTC | $0.1877 | $50,204.83 | 01:54:11 01/07/2026 |
| 247 |  Bybit EU |
XLM/USDC | $0.1877 | $47,327.57 | 01:54:07 01/07/2026 |
| 248 | Crypto.com Exchange |
XLM/USD | $0.1831 | $47,266.37 | 00:33:17 01/07/2026 |
| 249 | Tapbit |
XLM/USDT | $0.1050 | $45,964.90 | 01:57:15 01/07/2026 |
| 250 |  Ndax |
XLM/CAD | $0.1886 | $45,713.38 | 02:00:11 01/07/2026 |
| 251 |  Metal X |
XXLM/XMD | $0.1842 | $44,622.33 | 02:00:08 01/07/2026 |
| 252 | BitMart |
XLM/ETH | $0.1879 | $42,578.30 | 01:57:07 01/07/2026 |
| 253 |  LATOKEN |
XLM/USDT | $0.1845 | $40,886.05 | 01:54:07 01/07/2026 |
| 254 |  Bitcoiva |
XLM/INR | $0.1980 | $40,875.77 | 02:00:08 01/07/2026 |
| 255 | LeveX |
XLM/USDT | $0.1876 | $34,218.17 | 02:00:11 01/07/2026 |
| 256 | StellarTerm |
VELO/XLM | $0.003184 | $33,481.62 | 01:57:11 01/07/2026 |
| 257 | XBO.com |
XLM/USDT | $0.1872 | $32,056.07 | 02:00:11 01/07/2026 |
| 258 | XBO.com |
XLM/USD | $0.1878 | $31,283.31 | 02:00:11 01/07/2026 |
| 259 | XBO.com |
XLM/EUR | $0.1873 | $31,205.44 | 02:00:11 01/07/2026 |
| 260 | StellarTerm |
XLM/EURC | $0.1878 | $30,528.00 | 01:57:11 01/07/2026 |
| 261 | Bitrue |
XLM/ETH | $0.1875 | $29,780.38 | 01:57:09 01/07/2026 |
| 262 |  Extended |
XLM/USD | $0.1873 | $28,456.28 | 02:03:16 01/07/2026 |
| 263 |  Nonkyc.io Exchange |
XLM/USDT | $0.1867 | $28,145.72 | 02:00:11 01/07/2026 |
| 264 |  TRIV |
XLM/IDR | $0.1885 | $24,537.88 | 02:00:09 01/07/2026 |
| 265 | TRIV |
XLM/USDT | $0.1877 | $24,534.83 | 02:00:09 01/07/2026 |
| 266 | StellarTerm |
AQUA/XLM | $0.0003663 | $23,653.87 | 01:57:11 01/07/2026 |
| 267 |  Tokocrypto |
XLM/USDT | $0.1881 | $22,089.29 | 01:57:08 01/07/2026 |
| 268 | BYDFi |
XLM/USD | $0.1875 | $19,138.74 | 02:00:16 01/07/2026 |
| 269 |  OKJ |
XLM/JPY | $0.1861 | $18,875.72 | 01:57:08 01/07/2026 |
| 270 |  CEX.IO |
XLM/USD | $0.1882 | $18,574.67 | 01:57:07 01/07/2026 |
| 271 |  Kanga Exchange |
XLM/USDC | $0.1873 | $18,554.87 | 01:54:11 01/07/2026 |
| 272 | FMFW.io |
XLM/BTC | $0.1710 | $18,509.87 | 01:57:08 01/07/2026 |
| 273 | HitBTC |
XLM/BTC | $0.1708 | $18,478.24 | 01:57:07 01/07/2026 |
| 274 |  dYdX v4 |
XLM/USD | $0.1837 | $18,472.23 | 02:04:17 01/07/2026 |
| 275 | Changelly |
XLM/BTC | $0.1707 | $18,465.50 | 01:54:07 01/07/2026 |
| 276 |  CoinDCX |
XLM/INR | $0.2026 | $17,824.36 | 01:54:07 01/07/2026 |
| 277 |  Foxbit |
XLM/BRL | $0.1887 | $17,469.82 | 02:00:11 01/07/2026 |
| 278 | Bitcoiva |
XLM/USDT | $0.1880 | $16,455.87 | 02:00:08 01/07/2026 |
| 279 | Coinbase Exchange |
XLM/BTC | $0.1879 | $16,162.28 | 01:56:29 01/07/2026 |
| 280 | BYDFi |
XLM/USDC | $0.1877 | $15,883.64 | 02:00:07 01/07/2026 |
| 281 |  BTC Markets |
XLM/AUD | $0.1761 | $14,375.37 | 01:57:16 01/07/2026 |
| 282 | StellarTerm |
CNY/XLM | $0.1145 | $14,143.03 | 01:57:11 01/07/2026 |
| 283 | Bitfinex |
XLM/BTC | $0.1877 | $13,842.67 | 01:59:24 01/07/2026 |
| 284 | Binance |
XLM/U | $0.1862 | $13,632.67 | 01:56:42 01/07/2026 |
| 285 | KTX |
XLM/USDT | $0.1878 | $13,246.22 | 02:00:11 01/07/2026 |
| 286 |  Coinstore |
XLM/USDT | $0.1878 | $13,148.91 | 01:57:07 01/07/2026 |
| 287 |  Independent Reserve |
XLM/AUD | $0.1823 | $12,126.04 | 02:00:11 01/07/2026 |
| 288 | CoinEx |
XLM/USDC | $0.1878 | $12,105.61 | 01:59:53 01/07/2026 |
| 289 |  Globe Derivative Exchange |
XLM/USD | $0.1874 | $12,026.93 | 02:00:17 01/07/2026 |
| 290 |  VALR |
XLM/ZAR | $0.1864 | $10,548.78 | 02:00:10 01/07/2026 |
| 291 | BitxEX |
XLM/USDT | $0.1873 | $10,352.27 | 02:00:18 01/07/2026 |
| 292 | OKX |
XLM/TRY | $0.1854 | $8,001.87 | 01:56:54 01/07/2026 |
| 293 | Independent Reserve |
XLM/SGD | $0.1832 | $7,789.35 | 02:00:11 01/07/2026 |
| 294 | Independent Reserve |
XLM/USD | $0.1832 | $7,682.43 | 02:00:10 01/07/2026 |
| 295 |  Kinesis Money |
XLM/C1USD | $0.1842 | $7,291.14 | 02:00:09 01/07/2026 |
| 296 | StellarTerm |
ETH/XLM | $1,696.32 | $6,830.44 | 01:57:11 01/07/2026 |
| 297 | StellarTerm |
SSLX/XLM | $0.0005325 | $6,467.53 | 01:57:11 01/07/2026 |
| 298 |  NovaDAX |
XLM/BRL | $0.1885 | $5,586.16 | 02:00:11 01/07/2026 |
| 299 | CEX.IO |
XLM/USDT | $0.1880 | $5,577.87 | 01:57:07 01/07/2026 |
| 300 | Binance |
XLM/USD1 | $0.1860 | $5,260.95 | 01:56:42 01/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 01/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $408,476,094 với tỷ giá $0.1873.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.