Stellar XLM
Xếp hạng #20
08:39:00 18/05/2026
Giá Stellar (XLM)
$0.1491 -1.09%
0.000001942 BTC
3,950 VND
Thấp: $0.1478
Cao: $0.1527
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
XLM/USDT | $0.1497 | $1,627,307,294 | 08:00:08 18/05/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1492 | $133,726,260 | 07:48:18 18/05/2026 |
| 3 |  Echobit |
XLM/USDT | $0.1493 | $47,181,682 | 07:57:16 18/05/2026 |
| 4 |  MEXC |
XLM/USDT | $0.1491 | $37,121,943 | 07:54:16 18/05/2026 |
| 5 |  Binance |
XLM/USDT | $0.1491 | $31,135,782 | 07:54:16 18/05/2026 |
| 6 |  Koinbay |
XLM/USDT | $0.3625 | $22,927,762 | 07:57:15 18/05/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1493 | $20,572,118 | 07:57:15 18/05/2026 |
| 8 |  Ekbit |
XLM/USDT | $0.1494 | $19,245,952 | 08:00:16 18/05/2026 |
| 9 |  LBank |
XLM/USDT | $0.1493 | $18,648,381 | 07:57:16 18/05/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1494 | $17,683,061 | 07:57:20 18/05/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1492 | $17,002,763 | 07:57:16 18/05/2026 |
| 12 |  Ju.com |
XLM/USDT | $0.1494 | $15,050,206 | 08:00:16 18/05/2026 |
| 13 |  WEEX |
XLM/USDT | $0.1493 | $13,382,095 | 07:57:16 18/05/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1494 | $12,930,730 | 08:00:15 18/05/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1491 | $12,275,022 | 07:54:16 18/05/2026 |
| 16 |  BVOX |
XLM/USDT | $0.1493 | $10,164,920 | 07:57:15 18/05/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1494 | $9,884,872 | 08:00:16 18/05/2026 |
| 18 |  AscendEX |
XLM/USDT | $0.1490 | $9,211,948 | 07:48:15 18/05/2026 |
| 19 |  Poloniex |
XLM/USDT | $0.1496 | $8,482,447 | 07:59:23 18/05/2026 |
| 20 |  WhiteBIT |
XLM/USDT | $0.1492 | $8,277,706 | 07:54:15 18/05/2026 |
| 21 |  Bitget |
XLM/USDT | $0.1491 | $7,929,511 | 07:54:16 18/05/2026 |
| 22 |  WOO X Pro |
XLM/USDT | $0.1494 | $7,874,462 | 08:00:16 18/05/2026 |
| 23 |  AstralX |
XLM/USDT | $0.1495 | $7,702,787 | 07:57:10 18/05/2026 |
| 24 | Binance |
XLM/USDT | $0.1493 | $7,091,048 | 07:56:42 18/05/2026 |
| 25 |  Ourbit |
XLM/USDT | $0.1493 | $6,913,879 | 07:57:16 18/05/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1494 | $6,607,309 | 07:57:18 18/05/2026 |
| 27 |  AlphaX |
XLM/USDT | $0.1494 | $5,992,798 | 08:00:16 18/05/2026 |
| 28 |  Toobit |
XLM/USDT | $0.1493 | $5,857,750 | 07:57:16 18/05/2026 |
| 29 |  Hotcoin |
XLM/USDT | $0.1493 | $5,568,630 | 07:57:20 18/05/2026 |
| 30 |  Coinbase Exchange |
XLM/USD | $0.1495 | $5,511,444 | 07:56:59 18/05/2026 |
| 31 |  Bitrue |
XLM/USDT | $0.1493 | $5,350,255 | 07:57:09 18/05/2026 |
| 32 |  Bibox |
XLM/USDT | $0.2497 | $5,294,904 | 08:00:08 18/05/2026 |
| 33 | CoinUp.io |
XLM/USDT | $0.1493 | $5,049,861 | 07:48:13 18/05/2026 |
| 34 |  Upbit |
XLM/KRW | $0.1477 | $4,967,057 | 07:56:54 18/05/2026 |
| 35 |  BitMart |
XLM/USDT | $0.1494 | $4,739,625 | 07:57:07 18/05/2026 |
| 36 |  Websea |
XLM/USDT | $0.1494 | $4,672,540 | 08:00:19 18/05/2026 |
| 37 |  Zoomex |
XLM/USDT | $0.1494 | $3,683,885 | 07:57:15 18/05/2026 |
| 38 |  Kraken |
XLM/USD | $0.1494 | $3,677,248 | 07:59:23 18/05/2026 |
| 39 | BTCC |
XLM/USDT | $0.1493 | $3,544,302 | 07:57:11 18/05/2026 |
| 40 |  4E |
XLM/USDT | $0.1495 | $3,512,334 | 07:57:18 18/05/2026 |
| 41 | CoinW |
XLM/USDT | $0.1493 | $3,487,996 | 07:54:07 18/05/2026 |
| 42 |  Phemex |
XLM/USDT | $0.1493 | $3,269,821 | 07:57:17 18/05/2026 |
| 43 | WOO X Pro |
XLM/USDT | $0.1496 | $3,143,387 | 08:00:11 18/05/2026 |
| 44 |  Azbit |
XLM/USDT | $0.1493 | $2,907,105 | 07:57:08 18/05/2026 |
| 45 |  KuCoin |
XLM/USDT | $0.1492 | $2,898,390 | 07:54:19 18/05/2026 |
| 46 |  OneBullEx |
XLM/USDT | $0.1494 | $2,303,271 | 08:00:28 18/05/2026 |
| 47 | Ju.com |
XLM/USDT | $0.1496 | $2,286,501 | 08:00:10 18/05/2026 |
| 48 |  idax exchange |
XLM/USDT | $0.1494 | $2,223,466 | 08:00:17 18/05/2026 |
| 49 |  Bitunix |
XLM/USDT | $0.1491 | $2,182,893 | 07:54:16 18/05/2026 |
| 50 |  SuperEx |
XLM/USDT | $0.1493 | $1,978,606 | 08:00:13 18/05/2026 |
| 51 | Toobit |
XLM/USDT | $0.1493 | $1,952,265 | 07:57:11 18/05/2026 |
| 52 |  YUBIT |
XLM/USDT | $0.1493 | $1,865,759 | 07:57:11 18/05/2026 |
| 53 |  Bitbaby |
XLM/USDT | $0.1495 | $1,821,393 | 08:00:15 18/05/2026 |
| 54 |  BitradeX |
XLM/USDT | $0.1494 | $1,806,712 | 07:57:17 18/05/2026 |
| 55 |  P2B |
XLM/USDT | $0.1494 | $1,596,359 | 07:57:08 18/05/2026 |
| 56 | WhiteBIT |
XLM/USDT | $0.1493 | $1,553,218 | 07:54:07 18/05/2026 |
| 57 |  EasiCoin |
XLM/USDT | $0.1494 | $1,526,249 | 08:00:16 18/05/2026 |
| 58 | Bybit |
XLM/USDT | $0.1492 | $1,487,537 | 07:54:08 18/05/2026 |
| 59 |  Coinstore |
XLM/USDT | $0.1492 | $1,455,384 | 07:57:12 18/05/2026 |
| 60 | Binance |
XLM/USDC | $0.1495 | $1,443,900 | 07:56:54 18/05/2026 |
| 61 |  XT.COM |
XLM/USDT | $0.1494 | $1,420,183 | 07:57:13 18/05/2026 |
| 62 |  Bithumb |
XLM/KRW | $0.1483 | $1,409,793 | 07:59:54 18/05/2026 |
| 63 |  KCEX |
XLM/USDT | $0.1493 | $1,293,483 | 07:57:15 18/05/2026 |
| 64 |  CrypFine |
XLM/USDT | $0.1493 | $1,262,835 | 07:57:08 18/05/2026 |
| 65 |  BloFin |
XLM/USDT | $0.1490 | $1,194,375 | 07:54:16 18/05/2026 |
| 66 | YUBIT |
XLM/USDT | $0.1493 | $1,170,202 | 07:57:15 18/05/2026 |
| 67 |  VinDAX |
XLM/USDT | $0.1492 | $1,134,430 | 08:00:08 18/05/2026 |
| 68 | Binance |
XLM/USD | $0.1491 | $1,128,118 | 07:54:51 18/05/2026 |
| 69 | BloFin |
XLM/USDT | $0.1492 | $1,081,508 | 07:54:07 18/05/2026 |
| 70 |  TruBit Pro Exchange |
XLM/USDT | $0.1496 | $1,051,452 | 08:00:07 18/05/2026 |
| 71 |  VOOX Exchange |
XLM/USDT | $0.1494 | $1,049,999 | 07:57:17 18/05/2026 |
| 72 |  OKX |
XLM/USDT | $0.1494 | $1,044,816 | 07:56:54 18/05/2026 |
| 73 |  Gems Trade |
XLM/USDT | $0.1495 | $1,040,894 | 08:00:14 18/05/2026 |
| 74 | Phemex |
XLM/USDT | $0.1493 | $996,391 | 07:57:09 18/05/2026 |
| 75 |  HTX |
XLM/USDT | $0.1495 | $974,990 | 07:59:55 18/05/2026 |
| 76 | Bitget |
XLM/USDT | $0.1493 | $912,303 | 07:54:09 18/05/2026 |
| 77 | LBank |
XLM/USDT | $0.1494 | $899,660 | 07:57:09 18/05/2026 |
| 78 | BitMart |
XLM/USDC | $0.1495 | $887,784 | 07:57:07 18/05/2026 |
| 79 | BVOX |
XLM/USDT | $0.1493 | $840,147 | 07:57:09 18/05/2026 |
| 80 | KuCoin |
XLM/USDT | $0.1494 | $826,102 | 07:56:53 18/05/2026 |
| 81 | Ourbit |
XLM/USDT | $0.1490 | $826,035 | 07:45:10 18/05/2026 |
| 82 |  Paribu |
XLM/USDT | $0.1499 | $809,240 | 07:59:24 18/05/2026 |
| 83 | WEEX |
XLM/USDT | $0.1494 | $775,234 | 07:57:09 18/05/2026 |
| 84 |  StellarTerm |
XLM/USDC | $0.1494 | $771,479 | 07:57:12 18/05/2026 |
| 85 |  Tapbit |
XLM/USDT | $0.1494 | $706,203 | 07:57:11 18/05/2026 |
| 86 | P2B |
XLM/USD | $0.1496 | $687,741 | 07:57:08 18/05/2026 |
| 87 |  BYDFi |
XLM/USDT | $0.1492 | $686,671 | 08:00:16 18/05/2026 |
| 88 |  Gate |
XLM/USDT | $0.1491 | $680,078 | 07:54:19 18/05/2026 |
| 89 | Bitrue |
XLM/USDT | $0.1493 | $660,939 | 07:57:17 18/05/2026 |
| 90 |  Bitstamp by Robinhood |
XLM/USD | $0.1496 | $653,881 | 07:59:53 18/05/2026 |
| 91 |  MGBX |
XLM/USDT | $0.1492 | $637,164 | 07:57:17 18/05/2026 |
| 92 | MEXC |
XLM/USDT | $0.1493 | $628,533 | 07:54:10 18/05/2026 |
| 93 | Hotcoin |
XLM/USDT | $0.1492 | $619,363 | 07:57:09 18/05/2026 |
| 94 | WOO X Pro |
XLM/USDC | $0.1496 | $612,136 | 08:00:11 18/05/2026 |
| 95 | FameEX |
XLM/USDT | $0.1493 | $607,266 | 07:57:12 18/05/2026 |
| 96 |  CZR Exchange |
XLM/USDT | $0.1494 | $544,488 | 07:57:10 18/05/2026 |
| 97 | CZR Exchange |
XLM/USDT | $0.1494 | $540,023 | 08:00:17 18/05/2026 |
| 98 |  Bitcastle |
XLM/USDT | $0.1494 | $536,410 | 08:00:19 18/05/2026 |
| 99 |  Biconomy.com |
XLM/USDC | $0.1494 | $529,789 | 07:57:12 18/05/2026 |
| 100 |  Hyperliquid |
XLM/USD | $0.1491 | $519,141 | 07:54:26 18/05/2026 |
| 101 |  BitKan |
XLM/USDT | $0.1494 | $505,941 | 08:00:08 18/05/2026 |
| 102 |  BitTap |
XLM/USDT | $0.1494 | $475,016 | 08:00:19 18/05/2026 |
| 103 | Biconomy.com |
XLM/USDT | $0.1493 | $458,608 | 07:57:12 18/05/2026 |
| 104 | VinDAX |
XLM/BTC | $0.1489 | $438,738 | 08:00:08 18/05/2026 |
| 105 |  BingX |
XLM/USDT | $0.1494 | $430,293 | 07:57:08 18/05/2026 |
| 106 |  DigiFinex |
XLM/USDT | $0.1496 | $424,658 | 08:00:07 18/05/2026 |
| 107 |  CoinChief |
XLM/USDT | $0.1495 | $414,797 | 07:57:12 18/05/2026 |
| 108 | VinDAX |
XLM/ETH | $0.1493 | $388,540 | 08:00:08 18/05/2026 |
| 109 |  Lighter |
XLM/USDC | $0.1491 | $346,330 | 07:57:15 18/05/2026 |
| 110 |  Cat.Ex |
XLM/USDT | $0.1496 | $344,875 | 08:00:11 18/05/2026 |
| 111 | WhiteBIT |
XLM/WBT | $0.1491 | $340,011 | 07:54:07 18/05/2026 |
| 112 |  Bitvavo |
XLM/EUR | $0.1492 | $321,746 | 07:57:10 18/05/2026 |
| 113 |  FMFW.io |
XLM/USD | $0.1497 | $317,814 | 08:00:10 18/05/2026 |
| 114 |  HitBTC |
XLM/USDT | $0.1496 | $317,643 | 08:00:10 18/05/2026 |
| 115 |  Changelly PRO |
XLM/USDT | $0.1496 | $317,643 | 08:00:10 18/05/2026 |
| 116 |  Gleec BTC |
XLM/USDT | $0.1496 | $317,643 | 08:00:10 18/05/2026 |
| 117 | Bitunix |
XLM/USDT | $0.1492 | $310,421 | 07:54:08 18/05/2026 |
| 118 | Phemex |
XLM/USDC | $0.1492 | $303,733 | 07:57:09 18/05/2026 |
| 119 |  Tothemoon |
XLM/EUR | $0.1495 | $300,106 | 08:00:15 18/05/2026 |
| 120 | BYDFi |
XLM/USDT | $0.1492 | $297,799 | 07:54:08 18/05/2026 |
| 121 | XT.COM |
XLM/USDC | $0.1495 | $288,699 | 07:57:13 18/05/2026 |
| 122 | Kraken |
XLM/EUR | $0.1492 | $280,908 | 07:59:23 18/05/2026 |
| 123 | BitTap |
XLM/USDT | $0.1496 | $278,109 | 08:00:13 18/05/2026 |
| 124 | Gate |
XLM/USDT | $0.1491 | $267,087 | 07:56:54 18/05/2026 |
| 125 | Bitget |
XLM/USD | $0.1489 | $264,265 | 07:54:16 18/05/2026 |
| 126 | EasiCoin |
XLM/USDT | $0.1496 | $256,252 | 08:00:07 18/05/2026 |
| 127 |  PointPay |
XLM/USDT | $0.1492 | $235,197 | 07:54:16 18/05/2026 |
| 128 |  Backpack Exchange |
XLM/USDC | $0.1491 | $231,187 | 07:57:16 18/05/2026 |
| 129 |  Pionex |
XLM/USDT | $0.1494 | $227,116 | 07:57:16 18/05/2026 |
| 130 |  Coinone |
XLM/KRW | $0.1477 | $208,728 | 07:57:24 18/05/2026 |
| 131 | Bitunix |
XLM/USD | $0.1491 | $204,814 | 07:54:16 18/05/2026 |
| 132 | Tothemoon |
XLM/USD | $0.1493 | $181,485 | 08:00:15 18/05/2026 |
| 133 |  Dex-Trade |
XLM/USDT | $0.1493 | $180,621 | 07:48:11 18/05/2026 |
| 134 | KCEX |
XLM/USDT | $0.1493 | $180,340 | 07:57:10 18/05/2026 |
| 135 | Bitrue |
XLM/USD1 | $0.1493 | $176,077 | 07:57:09 18/05/2026 |
| 136 |  Bitkub |
XLM/THB | $0.1487 | $156,065 | 07:57:07 18/05/2026 |
| 137 |  Bitbank |
XLM/JPY | $0.1495 | $143,802 | 07:57:08 18/05/2026 |
| 138 | AscendEX |
XLM/USDT | $0.1489 | $138,065 | 07:48:11 18/05/2026 |
| 139 |  Bit2Me |
XLM/EUR | $0.1510 | $136,960 | 05:21:09 18/05/2026 |
| 140 | WhiteBIT |
XLM/USDC | $0.1495 | $132,927 | 07:54:07 18/05/2026 |
| 141 | Paribu |
XLM/TRY | $0.1497 | $129,769 | 07:59:24 18/05/2026 |
| 142 |  Crypto.com Exchange |
XLM/USD | $0.1496 | $125,149 | 07:57:10 18/05/2026 |
| 143 | BitMart |
XLM/BTC | $0.1495 | $123,431 | 07:57:07 18/05/2026 |
| 144 |  LeveX |
XLM/USDT | $0.1494 | $113,089 | 08:00:15 18/05/2026 |
| 145 | Bybit |
XLM/USDC | $0.1492 | $112,516 | 07:54:08 18/05/2026 |
| 146 |  BtcTurk | Kripto |
XLM/TRY | $0.1496 | $109,353 | 07:59:23 18/05/2026 |
| 147 | Bitstamp by Robinhood |
XLM/EUR | $0.1494 | $107,425 | 07:59:23 18/05/2026 |
| 148 |  CoinEx |
XLM/USDT | $0.1495 | $107,181 | 07:59:53 18/05/2026 |
| 149 |  CoinTR |
XLM/TRY | $0.1497 | $103,573 | 07:57:08 18/05/2026 |
| 150 | MEXC |
XLM/USDC | $0.1492 | $100,889 | 07:54:16 18/05/2026 |
| 151 |  ICRYPEX |
XLM/USDT | $0.1491 | $97,183.28 | 08:00:08 18/05/2026 |
| 152 |  ZKE |
XLM/USDT | $0.1495 | $95,825.04 | 08:00:14 18/05/2026 |
| 153 | Coinbase Exchange |
XLM/EUR | $0.1493 | $95,682.62 | 07:56:59 18/05/2026 |
| 154 |  EXMO |
XLM/USDC | $0.1493 | $92,200.72 | 07:57:10 18/05/2026 |
| 155 |  EXMO.ME |
XLM/USDC | $0.1495 | $91,966.56 | 08:00:11 18/05/2026 |
| 156 | Binance |
XLM/EUR | $0.1493 | $87,320.13 | 07:56:54 18/05/2026 |
| 157 |  Bitfinex |
XLM/USD | $0.1495 | $85,258.00 | 07:59:54 18/05/2026 |
| 158 | Binance |
XLM/TRY | $0.1495 | $77,795.33 | 07:56:42 18/05/2026 |
| 159 | CoinTR |
XLM/USDT | $0.1496 | $76,989.09 | 07:57:08 18/05/2026 |
| 160 | EXMO |
XLM/USDT | $0.1493 | $76,683.68 | 07:57:10 18/05/2026 |
| 161 | EXMO.ME |
XLM/USDT | $0.1494 | $76,356.51 | 08:00:11 18/05/2026 |
| 162 | Pionex |
XLM/USDT | $0.1493 | $74,766.31 | 07:57:09 18/05/2026 |
| 163 |  Coinmetro |
XLM/EUR | $0.1496 | $68,722.30 | 08:00:07 18/05/2026 |
| 164 |  Picol |
XLM/USDT | $0.1496 | $65,812.89 | 08:00:08 18/05/2026 |
| 165 | Bitfinex |
XLM/USDT | $0.1494 | $64,242.33 | 07:59:24 18/05/2026 |
| 166 | WhiteBIT |
XLM/BTC | $0.1493 | $60,785.32 | 07:54:07 18/05/2026 |
| 167 | PointPay |
XLM/USDC | $0.1492 | $60,335.21 | 07:54:16 18/05/2026 |
| 168 | MEXC |
XLM/USDC | $0.1493 | $57,761.82 | 07:54:10 18/05/2026 |
| 169 | WhiteBIT |
XLM/EUR | $0.1495 | $55,600.03 | 07:54:07 18/05/2026 |
| 170 |  Coins.ph |
XLM/PHP | $0.1498 | $54,271.68 | 07:57:09 18/05/2026 |
| 171 | BitMart |
XLM/ETH | $0.1494 | $54,165.62 | 07:57:07 18/05/2026 |
| 172 | StellarTerm |
SHX/XLM | $0.004468 | $54,089.87 | 07:57:12 18/05/2026 |
| 173 |  bitFlyer |
XLM/JPY | $0.1497 | $50,907.55 | 07:59:56 18/05/2026 |
| 174 | Tothemoon |
XLM/BTC | $0.1493 | $50,060.11 | 08:00:15 18/05/2026 |
| 175 |  XBO.com |
XLM/EUR | $0.1496 | $47,456.28 | 07:57:10 18/05/2026 |
| 176 | XBO.com |
XLM/USD | $0.1493 | $47,098.32 | 07:57:10 18/05/2026 |
| 177 | XBO.com |
XLM/USDT | $0.1496 | $47,026.55 | 07:57:10 18/05/2026 |
| 178 | XBO.com |
XLM/USDC | $0.1494 | $46,976.17 | 07:57:10 18/05/2026 |
| 179 | Binance |
XLM/BTC | $0.1494 | $46,782.17 | 07:56:42 18/05/2026 |
| 180 | OneBullEx |
XLM/USDT | $0.1494 | $46,425.48 | 08:00:07 18/05/2026 |
| 181 | Tapbit |
XLM/USDT | $0.1052 | $46,024.59 | 07:57:15 18/05/2026 |
| 182 | Crypto.com Exchange |
XLM/USDT | $0.1495 | $45,749.83 | 07:57:10 18/05/2026 |
| 183 |  Binance TR |
XLM/TRY | $0.1495 | $45,461.07 | 07:57:10 18/05/2026 |
| 184 |  Korbit |
XLM/KRW | $0.1477 | $44,122.28 | 07:57:20 18/05/2026 |
| 185 | Coinbase Exchange |
XLM/USDT | $0.1494 | $43,468.36 | 07:56:59 18/05/2026 |
| 186 | WhiteBIT |
XLM/TRY | $0.1497 | $42,201.41 | 07:54:07 18/05/2026 |
| 187 | Kraken |
XLM/GBP | $0.1490 | $39,619.01 | 07:59:54 18/05/2026 |
| 188 | Binance |
XLM/JPY | $0.1492 | $38,032.30 | 07:56:54 18/05/2026 |
| 189 |  Hibt |
XLM/USDT | $0.1490 | $36,628.11 | 07:45:11 18/05/2026 |
| 190 | Bitrue |
XLM/USDC | $0.1494 | $33,805.26 | 07:57:09 18/05/2026 |
| 191 |  CoinCola |
XLM/USDT | $0.1496 | $33,455.29 | 08:00:10 18/05/2026 |
| 192 | Bitget |
XLM/USDC | $0.1494 | $32,674.15 | 07:54:09 18/05/2026 |
| 193 | Bybit |
XLM/BTC | $0.1494 | $31,979.32 | 07:54:08 18/05/2026 |
| 194 |  Bitcoiva |
XLM/INR | $0.1510 | $31,242.26 | 08:00:10 18/05/2026 |
| 195 |  Nonkyc.io Exchange |
XLM/USDT | $0.1487 | $29,822.91 | 08:00:19 18/05/2026 |
| 196 | WhiteBIT |
XLM/UAH | $0.1479 | $29,483.41 | 07:54:07 18/05/2026 |
| 197 |  Binance TH |
XLM/USDT | $0.1494 | $27,898.46 | 07:57:10 18/05/2026 |
| 198 | KuCoin |
XLM/USDC | $0.1491 | $27,777.82 | 07:56:53 18/05/2026 |
| 199 |  Bitso |
XLM/USD | $0.1496 | $26,669.98 | 07:59:53 18/05/2026 |
| 200 |  Mandala Exchange |
XLM/USDT | $0.1492 | $22,255.08 | 07:54:15 18/05/2026 |
| 201 | HitBTC |
XLM/USDT | $0.1493 | $21,915.21 | 08:00:15 18/05/2026 |
| 202 | Gleec BTC |
XLM/USDT | $0.1493 | $21,915.14 | 08:00:15 18/05/2026 |
| 203 |  Binance.US |
XLM/USD | $0.1492 | $19,902.02 | 07:59:53 18/05/2026 |
| 204 |  Aster |
XLM/USDT | $0.1486 | $19,890.59 | 07:54:15 18/05/2026 |
| 205 |  Indodax |
XLM/IDR | $0.1487 | $18,692.63 | 07:59:24 18/05/2026 |
| 206 | LeveX |
XLM/USDT | $0.1495 | $17,699.85 | 08:00:09 18/05/2026 |
| 207 |  Bybit EU |
XLM/USDC | $0.1489 | $17,335.79 | 07:54:08 18/05/2026 |
| 208 | Kraken |
XLM/XBT | $0.1485 | $16,716.92 | 07:59:23 18/05/2026 |
| 209 | Dex-Trade |
XLM/BTC | $0.1495 | $16,023.90 | 07:48:11 18/05/2026 |
| 210 | StellarTerm |
AQUA/XLM | $0.0003207 | $15,110.26 | 07:57:12 18/05/2026 |
| 211 | StellarTerm |
XRP/XLM | $1.39 | $13,748.58 | 07:57:12 18/05/2026 |
| 212 | StellarTerm |
VELO/XLM | $0.003611 | $13,577.65 | 07:57:12 18/05/2026 |
| 213 | OKX |
XLM/USD | $0.1493 | $12,960.12 | 07:56:24 18/05/2026 |
| 214 | Bitcoiva |
XLM/USDT | $0.1493 | $12,915.97 | 08:00:10 18/05/2026 |
| 215 | KuCoin |
XLM/ETH | $0.1493 | $12,727.92 | 07:56:53 18/05/2026 |
| 216 |  LATOKEN |
XLM/USDT | $0.1480 | $12,474.56 | 07:57:09 18/05/2026 |
| 217 |  CEX.IO |
XLM/USD | $0.1496 | $12,267.48 | 07:51:12 18/05/2026 |
| 218 |  NovaDAX |
XLM/BRL | $0.1481 | $9,335.45 | 08:00:10 18/05/2026 |
| 219 |  Remitano |
XLM/USDT | $0.1489 | $8,917.18 | 07:57:13 18/05/2026 |
| 220 | Binance.US |
XLM/USDT | $0.1503 | $8,563.51 | 07:59:53 18/05/2026 |
| 221 | KuCoin |
XLM/BTC | $0.1490 | $8,465.89 | 07:56:53 18/05/2026 |
| 222 |  OKJ |
XLM/JPY | $0.1495 | $7,744.15 | 07:57:09 18/05/2026 |
| 223 |  Gate US |
XLM/USDT | $0.1493 | $7,481.52 | 08:00:11 18/05/2026 |
| 224 | BtcTurk | Kripto |
XLM/USDT | $0.1493 | $7,299.83 | 07:59:53 18/05/2026 |
| 225 | Coinbase Exchange |
XLM/BTC | $0.1495 | $7,242.59 | 07:56:59 18/05/2026 |
| 226 |  Tokocrypto |
XLM/USDT | $0.1494 | $6,954.77 | 07:57:08 18/05/2026 |
| 227 | BitxEX |
XLM/USDT | $0.1494 | $6,905.83 | 08:00:16 18/05/2026 |
| 228 |  CoinDCX |
XLM/INR | $0.1535 | $6,399.94 | 07:57:11 18/05/2026 |
| 229 |  TRIV |
XLM/IDR | $0.1497 | $6,198.24 | 08:00:11 18/05/2026 |
| 230 | TRIV |
XLM/USDT | $0.1496 | $6,196.69 | 08:00:11 18/05/2026 |
| 231 | StellarTerm |
ETH/XLM | $2,177.06 | $5,802.47 | 07:57:12 18/05/2026 |
| 232 |  Independent Reserve |
XLM/AUD | $0.1497 | $5,789.53 | 08:00:08 18/05/2026 |
| 233 | CoinEx |
XLM/USDC | $0.1497 | $5,755.23 | 07:59:53 18/05/2026 |
| 234 | StellarTerm |
SCOP/XLM | $0.002110 | $5,317.38 | 07:57:12 18/05/2026 |
| 235 |  Kinesis Money |
XLM/KAG | $0.1697 | $5,054.59 | 14:54:12 17/05/2026 |
| 236 | Gate |
XLM/BTC | $0.1494 | $5,010.04 | 07:56:24 18/05/2026 |
| 237 | OKX |
XLM/EUR | $0.1490 | $4,975.72 | 07:56:24 18/05/2026 |
| 238 | Binance |
XLM/ETH | $0.1495 | $4,930.75 | 07:56:54 18/05/2026 |
| 239 | Crypto.com Exchange |
XLM/USD | $0.1508 | $4,896.76 | 05:39:18 18/05/2026 |
| 240 | Binance |
XLM/FDUSD | $0.1491 | $4,750.40 | 07:56:54 18/05/2026 |
| 241 | Nonkyc.io Exchange |
XLM/USDC | $0.1486 | $4,467.19 | 08:00:19 18/05/2026 |
| 242 | StellarTerm |
RIO/XLM | $0.08946 | $3,948.58 | 07:57:12 18/05/2026 |
| 243 |  Reku |
XLM/IDR | $0.1482 | $3,791.33 | 07:57:09 18/05/2026 |
| 244 | Upbit |
XLM/USDT | $0.1466 | $3,620.55 | 07:56:54 18/05/2026 |
| 245 | StellarTerm |
SSLX/XLM | $0.0005706 | $3,579.31 | 07:57:12 18/05/2026 |
| 246 | StellarTerm |
XLM/EURC | $0.1494 | $3,483.57 | 07:57:12 18/05/2026 |
| 247 |  ZebPay |
XLM/INR | $0.1526 | $3,431.15 | 07:57:09 18/05/2026 |
| 248 | CEX.IO |
XLM/USDT | $0.1495 | $3,157.65 | 07:51:12 18/05/2026 |
| 249 | Independent Reserve |
XLM/SGD | $0.1509 | $2,889.22 | 08:00:08 18/05/2026 |
| 250 | CoinEx |
XLM/BTC | $0.1492 | $2,619.49 | 07:59:53 18/05/2026 |
| 251 | Bitfinex |
XLM/BTC | $0.1496 | $2,564.61 | 07:59:24 18/05/2026 |
| 252 |  BTC Markets |
XLM/AUD | $0.1474 | $2,417.20 | 08:00:15 18/05/2026 |
| 253 | StellarTerm |
PYUSD/XLM | $0.9600 | $2,416.59 | 07:57:12 18/05/2026 |
| 254 |  Foxbit |
XLM/BRL | $0.1495 | $2,331.43 | 07:57:18 18/05/2026 |
| 255 |  VALR |
XLM/ZAR | $0.1490 | $2,187.22 | 08:00:11 18/05/2026 |
| 256 | Kinesis Money |
XLM/C1USD | $0.1490 | $2,051.30 | 08:00:13 18/05/2026 |
| 257 | StellarTerm |
AFR/XLM | $0.0006933 | $2,024.84 | 07:57:12 18/05/2026 |
| 258 | StellarTerm |
CNY/XLM | $0.1402 | $1,582.62 | 07:57:12 18/05/2026 |
| 259 | StellarTerm |
TFT/XLM | $0.002236 | $1,572.23 | 07:57:12 18/05/2026 |
| 260 |  GOPAX |
XLM/KRW | $0.1489 | $1,337.43 | 08:00:10 18/05/2026 |
| 261 |  Flipster |
XLM/USDT | $0.1493 | $1,311.23 | 08:00:17 18/05/2026 |
| 262 | Upbit |
XLM/BTC | $0.1454 | $696.58 | 07:56:54 18/05/2026 |
| 263 | OKX |
XLM/USDC | $0.1492 | $643.35 | 07:56:54 18/05/2026 |
| 264 |  CoinJar |
XLM/AUD | $0.1476 | $631.55 | 08:00:30 18/05/2026 |
| 265 | Bitrue |
XLM/ETH | $0.1494 | $625.14 | 07:57:09 18/05/2026 |
| 266 | OKX |
XLM/TRY | $0.1503 | $619.23 | 07:56:24 18/05/2026 |
| 267 | Independent Reserve |
XLM/USD | $0.1510 | $604.36 | 08:00:08 18/05/2026 |
| 268 | Bitrue |
XLM/XRP | $0.1497 | $480.96 | 07:57:09 18/05/2026 |
| 269 | Independent Reserve |
XLM/NZD | $0.1506 | $278.42 | 08:00:08 18/05/2026 |
| 270 |  SunX |
XLM/USDT | $0.1494 | $256.33 | 08:00:19 18/05/2026 |
| 271 |  Globe Derivative Exchange |
XLM/USD | $0.1496 | $209.99 | 08:00:17 18/05/2026 |
| 272 | CEX.IO |
XLM/GBP | $0.1499 | $177.33 | 07:51:12 18/05/2026 |
| 273 | VALR |
XLM/USDT | $0.1499 | $167.83 | 08:00:11 18/05/2026 |
| 274 | CoinDCX |
XLM/USDT | $0.1494 | $162.16 | 07:57:11 18/05/2026 |
| 275 | Tokocrypto |
XLM/USDC | $0.1495 | $149.92 | 07:57:08 18/05/2026 |
| 276 | CoinJar |
XLM/USDC | $0.1493 | $134.95 | 08:00:30 18/05/2026 |
| 277 |  BitTrade |
XLM/JPY | $0.1502 | $126.17 | 07:57:08 18/05/2026 |
| 278 |  Giottus |
XLM/USDT | $0.1495 | $118.23 | 08:00:11 18/05/2026 |
| 279 | StellarTerm |
XLM/GYEN | $0.1494 | $115.31 | 07:57:12 18/05/2026 |
| 280 | CoinJar |
XLM/GBP | $0.1520 | $105.59 | 08:00:30 18/05/2026 |
| 281 |  CoinZoom |
XLM/USD | $0.1497 | $101.43 | 08:00:07 18/05/2026 |
| 282 |  WOO X |
XLM/USDT | $0.1492 | $100.55 | 07:54:07 18/05/2026 |
| 283 | StellarTerm |
FRED/XLM | $0.0001141 | $64.68 | 07:57:12 18/05/2026 |
| 284 | StellarTerm |
LTC/XLM | $48.62 | $54.31 | 07:57:12 18/05/2026 |
| 285 | StellarTerm |
ACT/XLM | $0.001776 | $52.90 | 07:57:12 18/05/2026 |
| 286 | CEX.IO |
XLM/EUR | $0.1500 | $28.29 | 07:51:12 18/05/2026 |
| 287 | Coinmetro |
XLM/USDT | $0.1496 | $21.58 | 08:00:07 18/05/2026 |
| 288 |  zondacrypto |
XLM/PLN | $0.07618 | $4.83 | 19:39:11 14/05/2026 |
| 289 | CoinZoom |
XLM/USDT | $0.1497 | $2.99 | 08:00:07 18/05/2026 |
| 290 | StellarTerm |
XLM/BRL | $0.2113 | $2.12 | 07:57:12 18/05/2026 |
| 291 | StellarTerm |
XLM/PEN | $0.1666 | $1.15 | 07:57:12 18/05/2026 |
| 292 | StellarTerm |
XLM/ZUSD | $0.1494 | $0.9708 | 07:57:12 18/05/2026 |
| 293 | StellarTerm |
XLM/USDGLO | $0.1494 | $0.5431 | 07:57:12 18/05/2026 |
| 294 | StellarTerm |
XLM/USDY | $0.1494 | $0.5265 | 07:57:12 18/05/2026 |
| 295 | StellarTerm |
XLM/ARS | $34.78 | $0.005782 | 07:57:12 18/05/2026 |
| 296 | GOPAX |
XLM/USDC | $0.2136 | $0.00007446 | 08:00:10 18/05/2026 |
| 297 | HitBTC |
XLM/BTC | $0.1504 | $0 | 08:00:10 18/05/2026 |
| 298 | HitBTC |
XLM/USDC | $0.1725 | $0 | 08:00:10 18/05/2026 |
| 299 | zondacrypto |
XLM/USDC | $0.1410 | $0 | 19:39:11 14/05/2026 |
| 300 |  BigONE |
XLM/USDT | $0.1661 | $0 | 07:57:11 18/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:08 18/05/2026, cặp giao dịch XLM/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,627,307,294 với tỷ giá $0.1497.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.