Stellar XLM
Xếp hạng #20
22:43:00 10/04/2026
Giá Stellar (XLM)
$0.1547 -0.35%
0.000002129 BTC
4,149 VND
Thấp: $0.1527
Cao: $0.1579
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1558 | $166,413,682 | 21:57:18 10/04/2026 |
| 2 |  KTX |
XLM/USDT | $0.1561 | $121,795,504 | 22:00:16 10/04/2026 |
| 3 |  MEXC |
XLM/USDT | $0.1558 | $55,628,382 | 21:54:15 10/04/2026 |
| 4 |  Binance |
XLM/USDT | $0.1558 | $45,252,551 | 21:54:16 10/04/2026 |
| 5 |  Echobit |
XLM/USDT | $0.1558 | $41,793,562 | 21:57:16 10/04/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1561 | $38,952,955 | 22:00:21 10/04/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1561 | $35,522,350 | 22:00:16 10/04/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1558 | $34,610,860 | 21:54:15 10/04/2026 |
| 9 |  Batonex |
XLM/USDT | $0.1561 | $27,148,074 | 22:00:16 10/04/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1558 | $25,647,663 | 21:57:17 10/04/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1558 | $25,137,037 | 21:57:16 10/04/2026 |
| 12 |  Koinbay |
XLM/USDT | $0.3627 | $22,944,280 | 21:54:16 10/04/2026 |
| 13 |  WEEX |
XLM/USDT | $0.1558 | $19,338,907 | 21:57:16 10/04/2026 |
| 14 |  LBank |
XLM/USDT | $0.1558 | $18,856,896 | 21:57:16 10/04/2026 |
| 15 |  BVOX |
XLM/USDT | $0.1558 | $14,890,945 | 21:57:15 10/04/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1558 | $14,704,798 | 21:54:16 10/04/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1561 | $14,422,941 | 22:00:18 10/04/2026 |
| 18 | CoinUp.io |
XLM/USDT | $0.1558 | $13,052,654 | 21:57:10 10/04/2026 |
| 19 |  KuCoin |
XLM/USDT | $0.1559 | $11,484,470 | 21:54:19 10/04/2026 |
| 20 |  Hotcoin |
XLM/USDT | $0.1558 | $11,047,929 | 21:57:18 10/04/2026 |
| 21 |  ApeX Omni |
XLM/USDT | $0.1560 | $10,967,305 | 22:00:15 10/04/2026 |
| 22 |  Bitrue |
XLM/USDT | $0.1559 | $10,078,325 | 21:57:08 10/04/2026 |
| 23 | Binance |
XLM/USDT | $0.1559 | $9,940,396 | 21:56:55 10/04/2026 |
| 24 |  WhiteBIT |
XLM/USDT | $0.1556 | $9,797,037 | 21:57:15 10/04/2026 |
| 25 |  AscendEX |
XLM/USDT | $0.1557 | $9,774,462 | 21:48:15 10/04/2026 |
| 26 |  Ourbit |
XLM/USDT | $0.1558 | $9,326,039 | 21:57:16 10/04/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1558 | $9,260,838 | 21:57:17 10/04/2026 |
| 28 |  Millionero |
XLM/USDT | $0.1558 | $8,211,232 | 21:57:16 10/04/2026 |
| 29 |  NovaEx |
XLM/USDT | $0.1561 | $7,954,258 | 22:00:16 10/04/2026 |
| 30 |  Toobit |
XLM/USDT | $0.1558 | $7,836,347 | 21:57:15 10/04/2026 |
| 31 |  Poloniex |
XLM/USDT | $0.1555 | $7,590,421 | 21:54:23 10/04/2026 |
| 32 |  Websea |
XLM/USDT | $0.1557 | $6,927,446 | 21:57:17 10/04/2026 |
| 33 | CoinW |
XLM/USDT | $0.1557 | $6,571,493 | 21:57:07 10/04/2026 |
| 34 |  YEX |
XLM/USDT | $0.1561 | $6,375,014 | 22:00:16 10/04/2026 |
| 35 |  AstralX |
XLM/USDT | $0.1562 | $6,181,681 | 22:00:10 10/04/2026 |
| 36 |  Bitget |
XLM/USDT | $0.1558 | $6,032,181 | 21:54:16 10/04/2026 |
| 37 |  Cofinex |
XLM/USDT | $0.1562 | $6,009,265 | 22:00:17 10/04/2026 |
| 38 |  CZR Exchange |
XLM/USDT | $0.1557 | $5,768,011 | 21:45:15 10/04/2026 |
| 39 |  Coinlocally |
XLM/USDT | $0.1563 | $5,537,637 | 22:00:10 10/04/2026 |
| 40 | Coinlocally |
XLM/USDT | $0.1559 | $5,479,837 | 21:57:16 10/04/2026 |
| 41 |  Coinbase Exchange |
XLM/USD | $0.1559 | $5,418,594 | 21:57:00 10/04/2026 |
| 42 |  Bibox |
XLM/USDT | $0.2499 | $5,299,464 | 22:00:07 10/04/2026 |
| 43 |  Phemex |
XLM/USDT | $0.1558 | $5,295,132 | 21:57:16 10/04/2026 |
| 44 |  idax exchange |
XLM/USDT | $0.1561 | $5,253,499 | 22:00:17 10/04/2026 |
| 45 |  WHXEX |
XLM/USDT | $0.1558 | $5,245,987 | 21:57:16 10/04/2026 |
| 46 | BTCC |
XLM/USDT | $0.1559 | $4,982,152 | 21:57:08 10/04/2026 |
| 47 |  CEEX exchange |
XLM/USDT | $0.1559 | $4,965,410 | 22:00:10 10/04/2026 |
| 48 |  4E |
XLM/USDT | $0.1563 | $4,910,615 | 22:00:08 10/04/2026 |
| 49 |  BitMart |
XLM/USDT | $0.1560 | $4,777,654 | 21:57:10 10/04/2026 |
| 50 |  Zoomex |
XLM/USDT | $0.1558 | $4,411,453 | 21:54:15 10/04/2026 |
| 51 |  Upbit |
XLM/KRW | $0.1558 | $4,297,992 | 21:56:54 10/04/2026 |
| 52 | WhiteBIT |
XLM/USDT | $0.1559 | $3,940,710 | 21:57:11 10/04/2026 |
| 53 | NovaEx |
XLM/USDT | $0.1562 | $3,728,258 | 22:00:08 10/04/2026 |
| 54 |  BitradeX |
XLM/USDT | $0.1558 | $3,718,444 | 21:57:15 10/04/2026 |
| 55 | Hotcoin |
XLM/USDT | $0.1559 | $3,544,501 | 21:48:04 10/04/2026 |
| 56 |  Dmex |
XLM/USD | $0.1562 | $3,487,077 | 22:00:15 10/04/2026 |
| 57 | KTX |
XLM/USDT | $0.1560 | $3,451,996 | 22:00:09 10/04/2026 |
| 58 |  OneBullEx |
XLM/USDT | $0.1561 | $3,359,439 | 22:00:25 10/04/2026 |
| 59 | MEXC |
XLM/USDT | $0.1557 | $3,323,399 | 21:45:07 10/04/2026 |
| 60 |  XXKK |
XLM/USDT | $0.1563 | $3,189,541 | 22:00:07 10/04/2026 |
| 61 |  P2B |
XLM/USDT | $0.1557 | $3,120,335 | 21:57:09 10/04/2026 |
| 62 |  Bitunix |
XLM/USDT | $0.1558 | $2,966,554 | 21:57:15 10/04/2026 |
| 63 |  BitGW Exchange |
XLM/USDT | $0.1565 | $2,942,222 | 22:02:17 10/04/2026 |
| 64 |  SuperEx |
XLM/USDT | $0.1561 | $2,718,972 | 21:54:13 10/04/2026 |
| 65 |  Gems Trade |
XLM/USDT | $0.1559 | $2,718,431 | 21:54:10 10/04/2026 |
| 66 |  OKX |
XLM/USDT | $0.1558 | $2,714,152 | 21:56:54 10/04/2026 |
| 67 |  Bitbaby |
XLM/USDT | $0.1558 | $2,711,597 | 21:57:15 10/04/2026 |
| 68 |  Bithumb |
XLM/KRW | $0.1565 | $2,436,988 | 21:59:53 10/04/2026 |
| 69 |  Extended |
XLM/USD | $0.1559 | $2,401,093 | 22:00:16 10/04/2026 |
| 70 |  BloFin |
XLM/USDT | $0.1555 | $2,381,727 | 21:48:24 10/04/2026 |
| 71 |  Ju.com |
XLM/USDT | $0.1564 | $2,368,912 | 22:00:12 10/04/2026 |
| 72 | Bybit |
XLM/USDT | $0.1560 | $2,305,464 | 21:54:12 10/04/2026 |
| 73 |  Coinstore |
XLM/USDT | $0.1559 | $2,263,066 | 21:57:07 10/04/2026 |
| 74 |  EagleX |
XLM/USDT | $0.1561 | $2,201,415 | 22:00:15 10/04/2026 |
| 75 |  YUBIT |
XLM/USDT | $0.1559 | $2,176,135 | 21:57:08 10/04/2026 |
| 76 |  EasiCoin |
XLM/USDT | $0.1561 | $2,150,056 | 22:00:16 10/04/2026 |
| 77 | LBank |
XLM/USDT | $0.1559 | $2,142,390 | 21:57:08 10/04/2026 |
| 78 | EagleX |
XLM/USDT | $0.1561 | $2,092,823 | 22:00:08 10/04/2026 |
| 79 |  Kraken |
XLM/USD | $0.1561 | $2,044,273 | 21:59:24 10/04/2026 |
| 80 |  BitxEX |
XLM/USDT | $0.1563 | $1,992,644 | 22:00:13 10/04/2026 |
| 81 |  ASTX |
XLM/USDT | $0.1563 | $1,990,068 | 22:00:08 10/04/2026 |
| 82 |  XT.COM |
XLM/USDT | $0.1559 | $1,982,370 | 21:57:08 10/04/2026 |
| 83 |  Aivora Exchange |
XLM/USDT | $0.1726 | $1,974,868 | 22:00:16 10/04/2026 |
| 84 | YUBIT |
XLM/USDT | $0.1558 | $1,929,317 | 21:57:15 10/04/2026 |
| 85 | Bitget |
XLM/USDT | $0.1559 | $1,893,607 | 21:54:12 10/04/2026 |
| 86 |  Gate |
XLM/USDT | $0.1558 | $1,828,116 | 21:54:19 10/04/2026 |
| 87 |  StellarTerm |
XLM/USDC | $0.1558 | $1,720,655 | 21:57:13 10/04/2026 |
| 88 | KuCoin |
XLM/USDT | $0.1557 | $1,662,566 | 21:55:53 10/04/2026 |
| 89 | Binance |
XLM/USDC | $0.1559 | $1,636,194 | 21:56:55 10/04/2026 |
| 90 |  CrypFine |
XLM/USDT | $0.1559 | $1,593,423 | 21:57:07 10/04/2026 |
| 91 |  VOOX Exchange |
XLM/USDT | $0.1559 | $1,580,073 | 21:57:18 10/04/2026 |
| 92 |  Grvt |
XLM/USDT | $0.1559 | $1,526,443 | 22:00:20 10/04/2026 |
| 93 | Binance |
XLM/USD | $0.1559 | $1,445,463 | 21:54:51 10/04/2026 |
| 94 | P2B |
XLM/USD | $0.1557 | $1,437,327 | 21:57:09 10/04/2026 |
| 95 |  AlphaX |
XLM/USDT | $0.1561 | $1,434,688 | 22:00:17 10/04/2026 |
| 96 |  Qmall Exchange |
XLM/USDT | $0.1567 | $1,263,280 | 21:57:08 10/04/2026 |
| 97 | BlockFin |
XLM/USDT | $0.1561 | $1,226,932 | 21:57:07 10/04/2026 |
| 98 | Ourbit |
XLM/USDT | $0.1559 | $1,197,628 | 21:57:11 10/04/2026 |
| 99 |  VinDAX |
XLM/USDT | $0.1558 | $1,185,704 | 22:00:11 10/04/2026 |
| 100 |  HTX |
XLM/USDT | $0.1560 | $1,087,497 | 21:59:55 10/04/2026 |
| 101 |  TruBit Pro Exchange |
XLM/USDT | $0.1559 | $1,063,289 | 22:00:10 10/04/2026 |
| 102 |  KCEX |
XLM/USDT | $0.1559 | $1,050,022 | 21:57:15 10/04/2026 |
| 103 |  Bitstamp by Robinhood |
XLM/USD | $0.1561 | $1,045,874 | 21:59:53 10/04/2026 |
| 104 | Phemex |
XLM/USDT | $0.1560 | $1,044,897 | 21:57:08 10/04/2026 |
| 105 |  BYDFi |
XLM/USDT | $0.1558 | $1,042,182 | 22:00:16 10/04/2026 |
| 106 | WEEX |
XLM/USDT | $0.1560 | $1,021,769 | 21:57:12 10/04/2026 |
| 107 | BVOX |
XLM/USDT | $0.1560 | $1,021,200 | 21:57:12 10/04/2026 |
| 108 | Toobit |
XLM/USDT | $0.1559 | $991,281 | 21:57:08 10/04/2026 |
| 109 |  Coinbase International Exchange |
XLM/USDC | $0.1560 | $983,081 | 22:00:15 10/04/2026 |
| 110 |  Hyperliquid |
XLM/USD | $0.1558 | $972,347 | 21:57:26 10/04/2026 |
| 111 |  Tapbit |
XLM/USDT | $0.1557 | $930,938 | 21:57:11 10/04/2026 |
| 112 | Bitunix |
XLM/USDT | $0.1559 | $921,491 | 21:57:10 10/04/2026 |
| 113 | FameEX |
XLM/USDT | $0.1557 | $912,396 | 21:57:07 10/04/2026 |
| 114 |  BingX |
XLM/USDT | $0.1560 | $900,206 | 21:39:07 10/04/2026 |
| 115 |  MGBX |
XLM/USDT | $0.1561 | $891,821 | 22:00:17 10/04/2026 |
| 116 | BitMart |
XLM/USDC | $0.1560 | $865,732 | 21:57:10 10/04/2026 |
| 117 | YEX |
XLM/USD | $0.1561 | $852,945 | 22:00:16 10/04/2026 |
| 118 |  Biconomy.com |
XLM/USDT | $0.1560 | $851,430 | 21:57:12 10/04/2026 |
| 119 | Gate |
XLM/USDT | $0.1558 | $829,775 | 21:56:54 10/04/2026 |
| 120 | Bitrue |
XLM/USDT | $0.1558 | $773,204 | 21:57:17 10/04/2026 |
| 121 | Kraken |
XLM/EUR | $0.1563 | $761,224 | 21:59:59 10/04/2026 |
| 122 |  Cat.Ex |
XLM/USDT | $0.1558 | $755,904 | 21:57:10 10/04/2026 |
| 123 |  Bit2Me |
XLM/EUR | $0.1562 | $747,855 | 21:57:10 10/04/2026 |
| 124 | BloFin |
XLM/USDT | $0.1560 | $743,766 | 21:45:12 10/04/2026 |
| 125 |  SunX |
XLM/USDT | $0.1625 | $728,628 | 22:00:17 10/04/2026 |
| 126 |  DigiFinex |
XLM/USDT | $0.1560 | $691,654 | 22:00:10 10/04/2026 |
| 127 |  Bitcastle |
XLM/USDT | $0.1561 | $690,550 | 22:00:18 10/04/2026 |
| 128 |  BitKan |
XLM/USDT | $0.1561 | $684,080 | 22:00:09 10/04/2026 |
| 129 | NovaEx |
XLM/USDC | $0.1562 | $658,058 | 22:00:08 10/04/2026 |
| 130 |  Changelly PRO |
XLM/USDT | $0.1561 | $648,666 | 22:00:17 10/04/2026 |
| 131 |  HitBTC |
XLM/USDT | $0.1561 | $648,638 | 22:00:14 10/04/2026 |
| 132 |  Gleec BTC |
XLM/USDT | $0.1561 | $648,338 | 22:00:07 10/04/2026 |
| 133 |  FMFW.io |
XLM/USD | $0.1561 | $648,097 | 22:00:12 10/04/2026 |
| 134 | YEX |
XLM/USDT | $0.1562 | $587,556 | 22:00:08 10/04/2026 |
| 135 | CZR Exchange |
XLM/USDT | $0.1562 | $586,496 | 22:00:09 10/04/2026 |
| 136 |  Antarctic |
XLM/USDT | $0.1561 | $575,610 | 22:00:15 10/04/2026 |
| 137 | WhiteBIT |
XLM/EUR | $0.1556 | $574,804 | 21:57:11 10/04/2026 |
| 138 |  BitTap |
XLM/USDT | $0.1561 | $574,549 | 22:00:20 10/04/2026 |
| 139 | WhiteBIT |
XLM/USDC | $0.1557 | $553,797 | 21:57:11 10/04/2026 |
| 140 | BitTap |
XLM/USDT | $0.1564 | $509,512 | 22:00:13 10/04/2026 |
| 141 |  Azbit |
XLM/USDT | $0.1562 | $474,570 | 21:42:11 10/04/2026 |
| 142 | Biconomy.com |
XLM/USDC | $0.1559 | $461,612 | 21:57:12 10/04/2026 |
| 143 |  CoinChief |
XLM/USDT | $0.1560 | $449,242 | 21:57:10 10/04/2026 |
| 144 | BYDFi |
XLM/USDT | $0.1558 | $446,784 | 21:54:07 10/04/2026 |
| 145 |  EdgeX |
XLM/USD | $0.1560 | $445,500 | 22:00:16 10/04/2026 |
| 146 |  Bitvavo |
XLM/EUR | $0.1559 | $443,948 | 21:57:10 10/04/2026 |
| 147 |  Nivex |
XLM/USDT | $0.1561 | $440,557 | 22:00:24 10/04/2026 |
| 148 | WhiteBIT |
XLM/TRY | $0.1555 | $422,868 | 21:57:11 10/04/2026 |
| 149 |  Globe Derivative Exchange |
XLM/USD | $0.1562 | $391,486 | 22:00:17 10/04/2026 |
| 150 | VinDAX |
XLM/BTC | $0.1554 | $388,414 | 22:00:11 10/04/2026 |
| 151 | VinDAX |
XLM/ETH | $0.1562 | $383,906 | 22:00:11 10/04/2026 |
| 152 |  PointPay |
XLM/USDT | $0.1559 | $364,930 | 21:57:07 10/04/2026 |
| 153 | WhiteBIT |
XLM/UAH | $0.1526 | $349,979 | 21:57:11 10/04/2026 |
| 154 | XT.COM |
XLM/USDC | $0.1559 | $326,956 | 21:57:08 10/04/2026 |
| 155 | Phemex |
XLM/USDC | $0.1561 | $282,061 | 21:57:08 10/04/2026 |
| 156 | Bitrue |
XLM/USD1 | $0.1560 | $270,476 | 21:57:08 10/04/2026 |
| 157 | EasiCoin |
XLM/USDT | $0.1562 | $260,431 | 22:00:08 10/04/2026 |
| 158 |  Bitazza |
XLM/USDT | $0.1560 | $250,720 | 22:00:09 10/04/2026 |
| 159 |  Crypto.com Exchange |
XLM/USD | $0.1561 | $244,388 | 21:57:10 10/04/2026 |
| 160 |  Tothemoon |
XLM/EUR | $0.1560 | $239,936 | 22:00:14 10/04/2026 |
| 161 | KCEX |
XLM/USDT | $0.1558 | $229,945 | 21:57:12 10/04/2026 |
| 162 |  Dex-Trade |
XLM/USDT | $0.1560 | $229,824 | 21:57:07 10/04/2026 |
| 163 |  Bitbank |
XLM/JPY | $0.1559 | $223,212 | 21:57:11 10/04/2026 |
| 164 | Binance |
XLM/TRY | $0.1558 | $220,365 | 21:56:42 10/04/2026 |
| 165 |  Bitkub |
XLM/THB | $0.1561 | $218,383 | 21:54:11 10/04/2026 |
| 166 | Cofinex |
XLM/USD | $0.1559 | $216,688 | 22:00:17 10/04/2026 |
| 167 | Cofinex |
XLM/USDC | $0.1561 | $214,559 | 22:00:17 10/04/2026 |
| 168 | WhiteBIT |
XLM/BTC | $0.1556 | $206,010 | 21:57:11 10/04/2026 |
| 169 | Bitunix |
XLM/USD | $0.1557 | $203,500 | 21:57:15 10/04/2026 |
| 170 |  Lighter |
XLM/USDC | $0.1558 | $203,346 | 21:57:15 10/04/2026 |
| 171 |  BtcTurk | Kripto |
XLM/TRY | $0.1555 | $180,178 | 21:59:23 10/04/2026 |
| 172 |  LeveX |
XLM/USDT | $0.1561 | $173,034 | 22:00:16 10/04/2026 |
| 173 | Binance |
XLM/BTC | $0.1559 | $170,477 | 21:56:55 10/04/2026 |
| 174 | Tothemoon |
XLM/USD | $0.1561 | $170,263 | 22:00:14 10/04/2026 |
| 175 | MEXC |
XLM/USDC | $0.1556 | $168,580 | 21:45:07 10/04/2026 |
| 176 | Coinbase Exchange |
XLM/EUR | $0.1559 | $168,539 | 21:57:00 10/04/2026 |
| 177 |  Coinone |
XLM/KRW | $0.1562 | $161,117 | 21:58:23 10/04/2026 |
| 178 | WHXEX |
XLM/USDT | $0.1562 | $156,432 | 22:00:09 10/04/2026 |
| 179 | Nivex |
XLM/USDT | $0.1562 | $152,294 | 22:00:09 10/04/2026 |
| 180 | Millionero |
XLM/USDC | $0.1556 | $145,942 | 21:57:16 10/04/2026 |
| 181 |  Binance.US |
XLM/USD | $0.1556 | $145,098 | 21:59:53 10/04/2026 |
| 182 |  Binance TR |
XLM/TRY | $0.1558 | $144,577 | 21:57:11 10/04/2026 |
| 183 |  Nonkyc.io Exchange |
XLM/USDT | $0.1553 | $142,374 | 21:54:11 10/04/2026 |
| 184 | AscendEX |
XLM/USDT | $0.1555 | $138,568 | 21:48:12 10/04/2026 |
| 185 | Coinbase Exchange |
XLM/BTC | $0.1559 | $136,623 | 21:57:00 10/04/2026 |
| 186 |  CEX.IO |
XLM/USD | $0.1560 | $136,227 | 21:57:10 10/04/2026 |
| 187 |  Ekbit |
XLM/USDT | $0.1561 | $124,620 | 22:00:16 10/04/2026 |
| 188 | ASTX |
XLM/USDT | $0.1561 | $124,041 | 22:00:16 10/04/2026 |
| 189 | BitMart |
XLM/BTC | $0.1559 | $123,056 | 21:57:10 10/04/2026 |
| 190 |  Pionex |
XLM/USDT | $0.1561 | $119,808 | 21:57:12 10/04/2026 |
| 191 | Bybit |
XLM/USDC | $0.1560 | $119,687 | 21:54:12 10/04/2026 |
| 192 | Binance |
XLM/EUR | $0.1559 | $118,311 | 21:56:55 10/04/2026 |
| 193 | Bitget |
XLM/USDC | $0.1556 | $116,401 | 21:54:12 10/04/2026 |
| 194 |  CoinTR |
XLM/TRY | $0.1556 | $115,866 | 21:57:11 10/04/2026 |
| 195 | MEXC |
XLM/USDC | $0.1557 | $111,620 | 21:54:15 10/04/2026 |
| 196 |  EXMO |
XLM/USDT | $0.1559 | $111,470 | 21:57:11 10/04/2026 |
| 197 |  EXMO.ME |
XLM/USDT | $0.1559 | $111,399 | 21:54:08 10/04/2026 |
| 198 |  CoinEx |
XLM/USDT | $0.1559 | $110,349 | 21:59:23 10/04/2026 |
| 199 | Pionex |
XLM/USDT | $0.1558 | $106,931 | 21:57:17 10/04/2026 |
| 200 |  Picol |
XLM/USDT | $0.1562 | $105,516 | 22:00:07 10/04/2026 |
| 201 |  ICRYPEX |
XLM/USDT | $0.1557 | $101,577 | 22:00:10 10/04/2026 |
| 202 | EXMO.ME |
XLM/USDC | $0.1557 | $99,400.75 | 21:54:08 10/04/2026 |
| 203 | StellarTerm |
VELO/XLM | $0.003314 | $99,128.42 | 21:57:13 10/04/2026 |
| 204 | EXMO |
XLM/USDC | $0.1558 | $98,752.55 | 21:57:11 10/04/2026 |
| 205 |  Coincall |
XLM/USD | $0.1562 | $97,272.79 | 22:00:16 10/04/2026 |
| 206 |  Aster |
XLM/USDT | $0.1556 | $96,430.89 | 21:54:15 10/04/2026 |
| 207 |  Hibt |
XLM/USDT | $0.1558 | $95,099.29 | 21:57:10 10/04/2026 |
| 208 | CoinTR |
XLM/USDT | $0.1561 | $94,268.19 | 21:57:11 10/04/2026 |
| 209 |  ZKE |
XLM/USDT | $0.1562 | $93,859.05 | 22:00:09 10/04/2026 |
| 210 | Crypto.com Exchange |
XLM/USDT | $0.1559 | $84,145.68 | 21:57:10 10/04/2026 |
| 211 |  bitFlyer |
XLM/JPY | $0.1560 | $78,203.00 | 21:59:53 10/04/2026 |
| 212 | Bitstamp by Robinhood |
XLM/EUR | $0.1561 | $71,948.83 | 21:59:53 10/04/2026 |
| 213 | PointPay |
XLM/USDC | $0.1559 | $70,696.05 | 21:57:07 10/04/2026 |
| 214 | OneBullEx |
XLM/USDT | $0.1561 | $70,679.10 | 22:00:13 10/04/2026 |
| 215 | Cofinex |
XLM/USDT | $0.1561 | $66,920.56 | 22:00:10 10/04/2026 |
| 216 |  Tebbit |
XLM/USDT | $0.1561 | $65,587.17 | 22:00:16 10/04/2026 |
| 217 |  Backpack Exchange |
XLM/USDC | $0.1554 | $62,191.28 | 21:57:16 10/04/2026 |
| 218 |  Bybit EU |
XLM/USDC | $0.1556 | $61,621.97 | 21:51:09 10/04/2026 |
| 219 | BitMart |
XLM/ETH | $0.1559 | $60,240.89 | 21:57:10 10/04/2026 |
| 220 |  CoinCola |
XLM/USDT | $0.1561 | $57,159.42 | 22:00:07 10/04/2026 |
| 221 |  PrimeXBT |
XLM/USDT | $0.1559 | $56,754.56 | 22:00:16 10/04/2026 |
| 222 | StellarTerm |
SHX/XLM | $0.004041 | $56,431.16 | 21:57:13 10/04/2026 |
| 223 | Tothemoon |
XLM/BTC | $0.1558 | $52,471.33 | 22:00:14 10/04/2026 |
| 224 |  Coins.ph |
XLM/PHP | $0.1558 | $52,409.04 | 21:57:08 10/04/2026 |
| 225 |  Bitfinex |
XLM/USDT | $0.1560 | $51,878.66 | 21:59:53 10/04/2026 |
| 226 | Cofinex |
XLM/USDC | $0.1556 | $51,127.96 | 22:00:10 10/04/2026 |
| 227 |  XBO.com |
XLM/USD | $0.1558 | $49,555.91 | 21:57:09 10/04/2026 |
| 228 | XBO.com |
XLM/EUR | $0.1561 | $49,166.75 | 21:57:09 10/04/2026 |
| 229 | XBO.com |
XLM/USDT | $0.1560 | $48,742.28 | 21:57:09 10/04/2026 |
| 230 | XBO.com |
XLM/USDC | $0.1561 | $48,379.39 | 21:57:09 10/04/2026 |
| 231 | KuCoin |
XLM/USDC | $0.1558 | $47,986.59 | 21:55:53 10/04/2026 |
| 232 | Gleec BTC |
XLM/USDT | $0.1559 | $47,748.40 | 22:00:15 10/04/2026 |
| 233 |  Mandala Exchange |
XLM/USDT | $0.1561 | $47,736.96 | 22:00:18 10/04/2026 |
| 234 | HitBTC |
XLM/USDT | $0.1558 | $47,729.92 | 21:54:15 10/04/2026 |
| 235 | Tapbit |
XLM/USDT | $0.1053 | $46,062.19 | 21:57:15 10/04/2026 |
| 236 | Bitfinex |
XLM/USD | $0.1556 | $45,008.78 | 21:59:53 10/04/2026 |
| 237 | Bitrue |
XLM/USDC | $0.1560 | $44,596.37 | 21:57:08 10/04/2026 |
| 238 | Crypto.com Exchange |
XLM/USD | $0.1560 | $44,161.66 | 21:54:17 10/04/2026 |
| 239 | Kraken |
XLM/XBT | $0.1555 | $40,238.57 | 21:59:59 10/04/2026 |
| 240 | Kraken |
XLM/GBP | $0.1562 | $36,443.15 | 21:59:59 10/04/2026 |
| 241 |  Binance TH |
XLM/USDT | $0.1559 | $36,139.11 | 21:57:07 10/04/2026 |
| 242 | KuCoin |
XLM/BTC | $0.1548 | $35,667.36 | 21:55:53 10/04/2026 |
| 243 |  Dzengi.com |
XLM/USD | $0.1559 | $35,362.04 | 22:00:08 10/04/2026 |
| 244 | Dex-Trade |
XLM/BTC | $0.1559 | $32,920.18 | 21:57:07 10/04/2026 |
| 245 |  Bitso |
XLM/USD | $0.1559 | $31,439.45 | 21:59:53 10/04/2026 |
| 246 | Coinbase Exchange |
XLM/USDT | $0.1548 | $30,132.61 | 21:57:00 10/04/2026 |
| 247 | StellarTerm |
XRP/XLM | $1.35 | $29,896.83 | 21:57:13 10/04/2026 |
| 248 | Gate |
XLM/BTC | $0.1556 | $28,583.23 | 21:56:54 10/04/2026 |
| 249 | BtcTurk | Kripto |
XLM/USDT | $0.1558 | $28,110.83 | 21:59:53 10/04/2026 |
| 250 |  Korbit |
XLM/KRW | $0.1563 | $26,629.57 | 21:54:11 10/04/2026 |
| 251 |  Indodax |
XLM/IDR | $0.1568 | $24,174.51 | 21:59:53 10/04/2026 |
| 252 |  ChangeNOW |
XLM/BTC | $0.1585 | $23,857.85 | 21:54:12 10/04/2026 |
| 253 | KuCoin |
XLM/ETH | $0.1559 | $22,832.68 | 21:55:53 10/04/2026 |
| 254 |  Ndax |
XLM/CAD | $0.1567 | $22,446.29 | 22:00:08 10/04/2026 |
| 255 | Millionero |
XLM/USDT | $0.1558 | $21,807.43 | 21:54:24 10/04/2026 |
| 256 | BYDFi |
XLM/USDC | $0.1559 | $21,082.24 | 21:54:07 10/04/2026 |
| 257 | Bybit |
XLM/BTC | $0.1558 | $20,400.16 | 21:54:12 10/04/2026 |
| 258 |  Tokocrypto |
XLM/USDT | $0.1559 | $19,049.55 | 21:57:08 10/04/2026 |
| 259 | Changelly PRO |
XLM/BTC | $0.1561 | $18,672.68 | 22:00:17 10/04/2026 |
| 260 | HitBTC |
XLM/BTC | $0.1559 | $18,671.88 | 22:00:14 10/04/2026 |
| 261 | FMFW.io |
XLM/BTC | $0.1558 | $18,664.22 | 22:00:12 10/04/2026 |
| 262 | LeveX |
XLM/USDT | $0.1562 | $18,218.89 | 22:00:12 10/04/2026 |
| 263 |  Independent Reserve |
XLM/AUD | $0.1561 | $17,901.48 | 22:00:11 10/04/2026 |
| 264 | Binance |
XLM/JPY | $0.1561 | $16,925.00 | 21:56:55 10/04/2026 |
| 265 |  Metal X |
XXLM/XMD | $0.1558 | $16,190.76 | 22:00:09 10/04/2026 |
| 266 |  Bitbns |
XLM/INR | $0.1098 | $15,942.12 | 21:57:15 10/04/2026 |
| 267 | OKX |
XLM/USD | $0.1556 | $15,185.35 | 21:56:24 10/04/2026 |
| 268 |  NexDAX |
XLM/USDT | $0.1560 | $14,565.20 | 21:54:12 10/04/2026 |
| 269 | NexDAX |
XLM/BTC | $0.1546 | $13,812.48 | 21:54:12 10/04/2026 |
| 270 | NexDAX |
XLM/ETH | $0.1550 | $13,165.04 | 21:54:12 10/04/2026 |
| 271 |  BTC Markets |
XLM/AUD | $0.1557 | $13,100.50 | 21:57:12 10/04/2026 |
| 272 | Nonkyc.io Exchange |
XLM/USDC | $0.1559 | $11,127.62 | 21:54:11 10/04/2026 |
| 273 | StellarTerm |
AQUA/XLM | $0.0003389 | $10,351.16 | 21:57:13 10/04/2026 |
| 274 | Binance |
XLM/ETH | $0.1559 | $9,993.73 | 21:56:55 10/04/2026 |
| 275 |  Paribu |
XLM/TRY | $0.1555 | $9,872.35 | 21:59:23 10/04/2026 |
| 276 |  OKJ |
XLM/JPY | $0.1565 | $8,840.78 | 21:57:12 10/04/2026 |
| 277 |  TRIV |
XLM/IDR | $0.1563 | $7,854.77 | 22:00:11 10/04/2026 |
| 278 | TRIV |
XLM/USDT | $0.1560 | $7,854.48 | 22:00:11 10/04/2026 |
| 279 | Binance.US |
XLM/USDT | $0.1565 | $7,708.40 | 21:59:53 10/04/2026 |
| 280 |  ZebPay |
XLM/INR | $0.1614 | $7,626.83 | 22:00:09 10/04/2026 |
| 281 | BitxEX |
XLM/USDT | $0.1561 | $6,483.87 | 22:00:16 10/04/2026 |
| 282 | StellarTerm |
XLM/EURC | $0.1558 | $5,991.82 | 21:57:13 10/04/2026 |
| 283 |  Reku |
XLM/IDR | $0.1534 | $5,815.79 | 22:00:11 10/04/2026 |
| 284 |  CoinZoom |
XLM/USD | $0.1563 | $5,704.57 | 22:00:07 10/04/2026 |
| 285 | Paribu |
XLM/USDT | $0.1480 | $5,704.18 | 21:59:53 10/04/2026 |
| 286 |  zondacrypto |
XLM/PLN | $0.1409 | $5,530.15 | 21:54:07 10/04/2026 |
| 287 | Tokocrypto |
XLM/USDC | $0.1559 | $5,467.07 | 21:57:08 10/04/2026 |
| 288 | OKX |
XLM/EUR | $0.1557 | $5,188.04 | 21:56:24 10/04/2026 |
| 289 |  Bitcoiva |
XLM/USDT | $0.1558 | $4,876.43 | 22:00:08 10/04/2026 |
| 290 |  CoinDCX |
XLM/INR | $0.1621 | $4,561.36 | 21:57:07 10/04/2026 |
| 291 |  Flipster |
XLM/USDT | $0.1556 | $4,425.24 | 22:00:16 10/04/2026 |
| 292 | Bitrue |
XLM/XRP | $0.1559 | $4,213.12 | 21:57:08 10/04/2026 |
| 293 | CoinEx |
XLM/USDC | $0.1560 | $3,981.61 | 21:59:53 10/04/2026 |
| 294 |  Foxbit |
XLM/BRL | $0.1560 | $3,948.21 | 21:57:07 10/04/2026 |
| 295 |  Altcoin Trader |
XLM/ZAR | $0.1592 | $3,902.13 | 22:00:11 10/04/2026 |
| 296 | CoinEx |
XLM/BTC | $0.1560 | $3,648.52 | 21:59:23 10/04/2026 |
| 297 | Binance |
XLM/FDUSD | $0.1560 | $3,618.08 | 21:56:55 10/04/2026 |
| 298 | StellarTerm |
PYUSD/XLM | $1.00 | $3,435.19 | 21:57:13 10/04/2026 |
| 299 |  VALR |
XLM/ZAR | $0.1567 | $3,414.04 | 22:00:08 10/04/2026 |
| 300 | Upbit |
XLM/USDT | $0.1573 | $3,391.87 | 21:56:54 10/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 10/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,413,682 với tỷ giá $0.1558.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.