Stellar XLM
Xếp hạng #19
06:53:00 10/03/2026
Giá Stellar (XLM)
$0.1506 1.38%
0.000002200 BTC
4,104 VND
Thấp: $0.1472
Cao: $0.1535
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1512 | $180,826,732 | 05:48:19 10/03/2026 |
| 2 |  KTX |
XLM/USDT | $0.1509 | $164,330,481 | 06:00:15 10/03/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1507 | $50,946,828 | 05:54:15 10/03/2026 |
| 4 |  BingX |
XLM/USD | $0.3629 | $43,595,240 | 05:57:17 10/03/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1509 | $37,065,015 | 06:00:16 10/03/2026 |
| 6 |  Binance |
XLM/USDT | $0.1508 | $36,270,492 | 05:54:16 10/03/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1508 | $32,986,858 | 05:57:16 10/03/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1507 | $26,766,306 | 05:57:15 10/03/2026 |
| 9 |  WhiteBIT |
XLM/USDT | $0.1505 | $24,119,938 | 05:54:15 10/03/2026 |
| 10 |  Koinbay |
XLM/USDT | $0.3626 | $22,938,539 | 05:54:15 10/03/2026 |
| 11 |  Batonex |
XLM/USDT | $0.1509 | $21,392,829 | 06:00:16 10/03/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1508 | $20,587,093 | 05:57:17 10/03/2026 |
| 13 |  LBank |
XLM/USDT | $0.1507 | $16,489,003 | 05:57:15 10/03/2026 |
| 14 |  KuCoin |
XLM/USDT | $0.1509 | $15,681,528 | 05:54:18 10/03/2026 |
| 15 |  WEEX |
XLM/USDT | $0.1508 | $15,255,827 | 05:57:17 10/03/2026 |
| 16 |  Hotcoin |
XLM/USDT | $0.1508 | $15,163,700 | 05:57:18 10/03/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1507 | $13,530,006 | 05:54:16 10/03/2026 |
| 18 | CoinUp.io |
XLM/USDT | $0.1512 | $13,432,281 | 05:48:10 10/03/2026 |
| 19 |  BTCC |
XLM/USDT | $0.1510 | $12,017,435 | 05:57:16 10/03/2026 |
| 20 |  BVOX |
XLM/USDT | $0.1508 | $12,015,225 | 05:57:15 10/03/2026 |
| 21 |  ApeX Omni |
XLM/USDT | $0.1507 | $11,731,058 | 06:03:16 10/03/2026 |
| 22 |  BiKing |
XLM/USDT | $0.1508 | $11,557,931 | 06:00:18 10/03/2026 |
| 23 |  AscendEX |
XLM/USDT | $0.1510 | $9,859,084 | 05:54:15 10/03/2026 |
| 24 |  OKX |
XLM/USDT | $0.1508 | $9,259,777 | 05:56:31 10/03/2026 |
| 25 |  NovaEx |
XLM/USDT | $0.1508 | $9,244,595 | 06:00:16 10/03/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1508 | $8,139,361 | 05:57:17 10/03/2026 |
| 27 |  Millionero |
XLM/USDT | $0.1510 | $7,967,173 | 05:57:07 10/03/2026 |
| 28 |  Toobit |
XLM/USDT | $0.1508 | $7,100,084 | 05:57:15 10/03/2026 |
| 29 |  Poloniex |
XLM/USDT | $0.1509 | $6,585,709 | 05:59:23 10/03/2026 |
| 30 |  Bitrue |
XLM/USDT | $0.1507 | $5,810,924 | 05:57:17 10/03/2026 |
| 31 |  Websea |
XLM/USDT | $0.1510 | $5,508,269 | 06:00:17 10/03/2026 |
| 32 |  OneBullEx |
XLM/USDT | $0.1508 | $5,470,012 | 06:00:11 10/03/2026 |
| 33 |  Coinbase Exchange |
XLM/USD | $0.1509 | $5,431,585 | 05:56:59 10/03/2026 |
| 34 | WhiteBIT |
XLM/USDT | $0.1509 | $5,303,920 | 05:54:11 10/03/2026 |
| 35 |  YEX |
XLM/USDT | $0.1508 | $5,298,977 | 06:00:16 10/03/2026 |
| 36 |  Bibox |
XLM/USDT | $0.2498 | $5,298,795 | 06:00:08 10/03/2026 |
| 37 | Binance |
XLM/USDT | $0.1509 | $5,097,045 | 05:56:42 10/03/2026 |
| 38 | Bitrue |
XLM/USDT | $0.1509 | $5,090,977 | 05:57:09 10/03/2026 |
| 39 |  Upbit |
XLM/KRW | $0.1514 | $4,970,624 | 05:56:54 10/03/2026 |
| 40 |  AstralX |
XLM/USDT | $0.1509 | $4,794,626 | 05:54:11 10/03/2026 |
| 41 |  EasiCoin |
XLM/USDT | $0.1509 | $4,772,463 | 06:00:16 10/03/2026 |
| 42 |  CZR Exchange |
XLM/USDT | $0.1507 | $4,765,824 | 05:57:15 10/03/2026 |
| 43 |  BitMart |
XLM/USDT | $0.1509 | $4,650,210 | 05:57:07 10/03/2026 |
| 44 |  Coinlocally |
XLM/USDT | $0.1508 | $4,602,848 | 06:00:16 10/03/2026 |
| 45 |  Phemex |
XLM/USDT | $0.1508 | $4,411,750 | 05:57:17 10/03/2026 |
| 46 |  WHXEX |
XLM/USDT | $0.1507 | $4,315,480 | 05:54:16 10/03/2026 |
| 47 | CoinW |
XLM/USDT | $0.1508 | $4,245,243 | 05:57:08 10/03/2026 |
| 48 |  Zoomex |
XLM/USDT | $0.1508 | $4,054,163 | 05:57:15 10/03/2026 |
| 49 |  Dmex |
XLM/USD | $0.1509 | $3,855,200 | 06:03:17 10/03/2026 |
| 50 | Hotcoin |
XLM/USDT | $0.1509 | $3,786,388 | 05:57:22 10/03/2026 |
| 51 |  Cofinex |
XLM/USDT | $0.1508 | $3,579,042 | 06:00:15 10/03/2026 |
| 52 |  Bitget |
XLM/USDT | $0.1507 | $3,573,604 | 05:54:15 10/03/2026 |
| 53 | NovaEx |
XLM/USDT | $0.1510 | $3,492,965 | 06:00:07 10/03/2026 |
| 54 | KTX |
XLM/USDT | $0.1509 | $3,289,246 | 06:00:07 10/03/2026 |
| 55 |  BitradeX |
XLM/USDT | $0.1508 | $3,164,640 | 05:57:15 10/03/2026 |
| 56 |  BloFin |
XLM/USDT | $0.1507 | $3,130,483 | 05:57:16 10/03/2026 |
| 57 |  Ourbit |
XLM/USDT | $0.1507 | $3,120,087 | 05:57:16 10/03/2026 |
| 58 |  Gate |
XLM/USDT | $0.1509 | $3,089,873 | 05:54:19 10/03/2026 |
| 59 | Coinlocally |
XLM/USDT | $0.1509 | $3,023,377 | 06:00:08 10/03/2026 |
| 60 |  XXKK |
XLM/USDT | $0.1509 | $2,845,999 | 06:00:07 10/03/2026 |
| 61 |  MEXC |
XLM/USDT | $0.1512 | $2,834,194 | 05:45:08 10/03/2026 |
| 62 | OneBullEx |
XLM/USDT | $0.1508 | $2,689,619 | 06:00:20 10/03/2026 |
| 63 |  BitbabyExchange |
XLM/USDT | $0.1510 | $2,663,868 | 05:51:16 10/03/2026 |
| 64 |  Aivora Exchange |
XLM/USDT | $0.1509 | $2,659,897 | 06:00:17 10/03/2026 |
| 65 | BTCC |
XLM/USDT | $0.1508 | $2,545,612 | 05:57:09 10/03/2026 |
| 66 |  4E |
XLM/USDT | $0.1508 | $2,522,835 | 05:57:08 10/03/2026 |
| 67 | Binance |
XLM/USD | $0.1507 | $2,102,851 | 05:54:50 10/03/2026 |
| 68 |  Bitunix |
XLM/USDT | $0.1512 | $2,077,644 | 05:48:15 10/03/2026 |
| 69 |  BitGW Exchange |
XLM/USDT | $0.1510 | $1,999,751 | 06:00:08 10/03/2026 |
| 70 |  EagleX |
XLM/USDT | $0.1508 | $1,977,265 | 06:00:15 10/03/2026 |
| 71 |  StellarTerm |
XLM/USDC | $0.1510 | $1,943,904 | 05:57:08 10/03/2026 |
| 72 |  Ju.com |
XLM/USDT | $0.1509 | $1,853,440 | 05:54:10 10/03/2026 |
| 73 |  Coinstore |
XLM/USDT | $0.1507 | $1,828,324 | 05:57:07 10/03/2026 |
| 74 | OKX |
XLM/USDT | $0.1510 | $1,814,192 | 05:56:23 10/03/2026 |
| 75 | KuCoin |
XLM/USDT | $0.1509 | $1,723,340 | 05:56:53 10/03/2026 |
| 76 | Bybit |
XLM/USDT | $0.1509 | $1,721,452 | 05:54:08 10/03/2026 |
| 77 |  YUBIT |
XLM/USDT | $0.1507 | $1,691,776 | 05:57:15 10/03/2026 |
| 78 |  P2B |
XLM/USDT | $0.1509 | $1,596,145 | 05:57:07 10/03/2026 |
| 79 |  Coinbase International Exchange |
XLM/USDC | $0.1510 | $1,570,457 | 06:00:16 10/03/2026 |
| 80 | Binance |
XLM/USDC | $0.1509 | $1,515,809 | 05:56:42 10/03/2026 |
| 81 |  VOOX Exchange |
XLM/USDT | $0.1508 | $1,502,186 | 05:57:18 10/03/2026 |
| 82 |  SuperEx |
XLM/USDT | $0.1505 | $1,400,090 | 05:54:11 10/03/2026 |
| 83 |  Bitstamp by Robinhood |
XLM/USD | $0.1510 | $1,391,021 | 05:59:53 10/03/2026 |
| 84 |  Bithumb |
XLM/KRW | $0.1514 | $1,375,010 | 05:59:54 10/03/2026 |
| 85 |  Grvt |
XLM/USDT | $0.1508 | $1,312,739 | 06:03:16 10/03/2026 |
| 86 | YUBIT |
XLM/USDT | $0.1508 | $1,287,142 | 05:57:07 10/03/2026 |
| 87 | BlockFin |
XLM/USDT | $0.1507 | $1,255,540 | 05:54:11 10/03/2026 |
| 88 | EagleX |
XLM/USDT | $0.1509 | $1,214,458 | 06:00:12 10/03/2026 |
| 89 |  VinDAX |
XLM/USDT | $0.1507 | $1,091,557 | 06:00:08 10/03/2026 |
| 90 | LBank |
XLM/USDT | $0.1510 | $1,075,435 | 05:57:08 10/03/2026 |
| 91 |  XT.COM |
XLM/USDT | $0.1508 | $1,021,056 | 05:57:08 10/03/2026 |
| 92 |  Cat.Ex |
XLM/USDT | $0.1510 | $1,020,615 | 06:00:08 10/03/2026 |
| 93 |  BitxEX |
XLM/USDT | $0.1509 | $1,017,321 | 06:00:08 10/03/2026 |
| 94 |  ASTX |
XLM/USDT | $0.1509 | $1,017,220 | 06:00:09 10/03/2026 |
| 95 |  CEEX exchange |
XLM/USDT | $0.1508 | $980,199 | 06:00:08 10/03/2026 |
| 96 |  CoinChief |
XLM/USDT | $0.1509 | $972,512 | 06:00:09 10/03/2026 |
| 97 | WEEX |
XLM/USDT | $0.1508 | $970,239 | 05:57:08 10/03/2026 |
| 98 |  TruBit Pro Exchange |
XLM/USDT | $0.1509 | $924,728 | 06:00:07 10/03/2026 |
| 99 |  CrypFine |
XLM/USDT | $0.1509 | $889,861 | 06:00:17 10/03/2026 |
| 100 | Gate |
XLM/USDT | $0.1509 | $863,361 | 05:56:54 10/03/2026 |
| 101 |  Bitcastle |
XLM/USDT | $0.1508 | $856,070 | 06:00:18 10/03/2026 |
| 102 | BitMart |
XLM/USDC | $0.1509 | $849,241 | 05:57:07 10/03/2026 |
| 103 |  BYDFi |
XLM/USDT | $0.1508 | $843,422 | 06:00:16 10/03/2026 |
| 104 |  Kraken |
XLM/USD | $0.1509 | $782,368 | 05:59:24 10/03/2026 |
| 105 | BloFin |
XLM/USDT | $0.1507 | $757,995 | 05:57:07 10/03/2026 |
| 106 | FameEX |
XLM/USDT | $0.1509 | $733,058 | 05:57:10 10/03/2026 |
| 107 |  MGBX |
XLM/USDT | $0.1509 | $721,656 | 06:00:16 10/03/2026 |
| 108 | P2B |
XLM/USD | $0.1509 | $720,285 | 05:57:07 10/03/2026 |
| 109 | BVOX |
XLM/USDT | $0.1507 | $686,190 | 05:57:07 10/03/2026 |
| 110 |  KCEX |
XLM/USDT | $0.1507 | $681,946 | 05:57:15 10/03/2026 |
| 111 | Phemex |
XLM/USDT | $0.1509 | $674,597 | 05:57:11 10/03/2026 |
| 112 | NovaEx |
XLM/USDC | $0.1510 | $659,126 | 06:00:07 10/03/2026 |
| 113 |  Qmall Exchange |
XLM/USDT | $0.1508 | $654,963 | 05:57:12 10/03/2026 |
| 114 |  Biconomy.com |
XLM/USDT | $0.1512 | $643,458 | 05:45:09 10/03/2026 |
| 115 | WhiteBIT |
XLM/USDC | $0.1511 | $635,119 | 05:54:11 10/03/2026 |
| 116 | YEX |
XLM/USD | $0.1508 | $600,889 | 06:00:16 10/03/2026 |
| 117 |  SunX |
XLM/USDT | $0.1516 | $595,805 | 06:03:16 10/03/2026 |
| 118 | WhiteBIT |
XLM/TRY | $0.1506 | $574,344 | 05:54:11 10/03/2026 |
| 119 | Toobit |
XLM/USDT | $0.1508 | $554,963 | 05:57:08 10/03/2026 |
| 120 |  Tapbit |
XLM/USDT | $0.1508 | $535,930 | 05:57:07 10/03/2026 |
| 121 | Bitunix |
XLM/USDT | $0.1513 | $532,971 | 05:48:07 10/03/2026 |
| 122 |  CRMClick |
XLM/USDT | $0.1566 | $523,340 | 07:00:17 06/03/2026 |
| 123 |  Antarctic |
XLM/USDT | $0.1508 | $516,990 | 06:03:17 10/03/2026 |
| 124 | BingX |
XLM/USDT | $0.1508 | $468,904 | 05:54:12 10/03/2026 |
| 125 |  Hyperliquid |
XLM/USD | $0.1508 | $446,327 | 05:57:26 10/03/2026 |
| 126 |  BitKan |
XLM/USDT | $0.1510 | $437,455 | 06:00:08 10/03/2026 |
| 127 | Ourbit |
XLM/USDT | $0.1509 | $426,995 | 05:54:07 10/03/2026 |
| 128 |  EdgeX |
XLM/USD | $0.1509 | $425,183 | 06:03:16 10/03/2026 |
| 129 | Biconomy.com |
XLM/USDC | $0.1512 | $416,773 | 05:45:09 10/03/2026 |
| 130 |  Changelly PRO |
XLM/USDT | $0.1510 | $394,572 | 06:00:14 10/03/2026 |
| 131 |  Gleec BTC |
XLM/USDT | $0.1510 | $394,477 | 06:00:07 10/03/2026 |
| 132 |  FMFW.io |
XLM/USD | $0.1510 | $394,401 | 06:00:08 10/03/2026 |
| 133 |  HitBTC |
XLM/USDT | $0.1509 | $391,031 | 05:57:11 10/03/2026 |
| 134 |  DigiFinex |
XLM/USDT | $0.1509 | $383,495 | 05:57:07 10/03/2026 |
| 135 |  Azbit |
XLM/USDT | $0.1509 | $380,311 | 05:54:07 10/03/2026 |
| 136 | VinDAX |
XLM/BTC | $0.1503 | $371,772 | 06:00:08 10/03/2026 |
| 137 |  Tebbit |
XLM/USDT | $0.1509 | $363,017 | 06:00:15 10/03/2026 |
| 138 | VinDAX |
XLM/ETH | $0.1510 | $358,987 | 06:00:08 10/03/2026 |
| 139 | CRMClick |
XLM/USDT | $0.1569 | $347,948 | 07:46:17 06/03/2026 |
| 140 |  BitTap |
XLM/USDT | $0.1509 | $341,790 | 06:00:17 10/03/2026 |
| 141 | Bitget |
XLM/USDT | $0.1509 | $330,073 | 05:54:10 10/03/2026 |
| 142 | CZR Exchange |
XLM/USDT | $0.1509 | $308,447 | 06:00:10 10/03/2026 |
| 143 |  Bitvavo |
XLM/EUR | $0.1511 | $304,276 | 05:57:09 10/03/2026 |
| 144 | XT.COM |
XLM/USDC | $0.1509 | $302,968 | 05:57:08 10/03/2026 |
| 145 |  Crypto.com Exchange |
XLM/USD | $0.1510 | $301,946 | 05:57:07 10/03/2026 |
| 146 | YEX |
XLM/USDT | $0.1509 | $291,056 | 06:00:11 10/03/2026 |
| 147 | Phemex |
XLM/USDC | $0.1508 | $281,919 | 05:57:11 10/03/2026 |
| 148 |  HTX |
XLM/USDT | $0.1509 | $271,723 | 05:59:54 10/03/2026 |
| 149 |  Bitazza |
XLM/USDT | $0.1504 | $243,801 | 06:00:08 10/03/2026 |
| 150 |  Backpack Exchange |
XLM/USDC | $0.1509 | $233,153 | 05:57:16 10/03/2026 |
| 151 | Cofinex |
XLM/USD | $0.1508 | $227,112 | 06:00:15 10/03/2026 |
| 152 |  Bitkub |
XLM/THB | $0.1567 | $217,867 | 16:18:07 05/03/2026 |
| 153 | BYDFi |
XLM/USDT | $0.1510 | $212,774 | 06:00:09 10/03/2026 |
| 154 | Bitunix |
XLM/USD | $0.1512 | $212,105 | 05:48:15 10/03/2026 |
| 155 | Kraken |
XLM/EUR | $0.1510 | $208,047 | 05:59:55 10/03/2026 |
| 156 |  Bit2Me |
XLM/EUR | $0.1510 | $204,689 | 06:00:07 10/03/2026 |
| 157 | Coinbase Exchange |
XLM/BTC | $0.1518 | $198,906 | 05:56:30 10/03/2026 |
| 158 |  Pionex |
XLM/USDT | $0.1507 | $193,878 | 05:57:16 10/03/2026 |
| 159 |  Tothemoon |
XLM/EUR | $0.1511 | $189,709 | 06:00:12 10/03/2026 |
| 160 | EasiCoin |
XLM/USDT | $0.1511 | $168,200 | 06:00:07 10/03/2026 |
| 161 |  Lighter |
XLM/USDC | $0.1509 | $166,894 | 06:00:15 10/03/2026 |
| 162 | Bybit |
XLM/USDC | $0.1509 | $160,277 | 05:54:08 10/03/2026 |
| 163 | Tothemoon |
XLM/USD | $0.1508 | $158,782 | 06:00:12 10/03/2026 |
| 164 | BitTap |
XLM/USDT | $0.1510 | $151,111 | 06:00:08 10/03/2026 |
| 165 | Bitrue |
XLM/USD1 | $0.1510 | $144,350 | 05:57:09 10/03/2026 |
| 166 | AscendEX |
XLM/USDT | $0.1516 | $143,172 | 05:54:07 10/03/2026 |
| 167 | Millionero |
XLM/USDC | $0.1509 | $141,268 | 05:57:07 10/03/2026 |
| 168 |  CoinEx |
XLM/USDT | $0.1510 | $139,205 | 05:59:53 10/03/2026 |
| 169 |  ONUS Pro |
XLM/USDT | $0.1508 | $136,003 | 05:54:15 10/03/2026 |
| 170 |  LeveX |
XLM/USDT | $0.1508 | $135,351 | 06:00:15 10/03/2026 |
| 171 | MEXC |
XLM/USDC | $0.1513 | $133,329 | 05:45:08 10/03/2026 |
| 172 | MEXC |
XLM/USDC | $0.1508 | $132,907 | 05:57:16 10/03/2026 |
| 173 |  bitFlyer |
XLM/JPY | $0.1511 | $130,551 | 05:59:55 10/03/2026 |
| 174 | KCEX |
XLM/USDT | $0.1509 | $130,216 | 05:57:08 10/03/2026 |
| 175 |  Nonkyc.io Exchange |
XLM/USDT | $0.1510 | $127,181 | 06:00:08 10/03/2026 |
| 176 |  Nivex |
XLM/USDT | $0.1508 | $125,065 | 06:00:19 10/03/2026 |
| 177 | ASTX |
XLM/USDT | $0.1509 | $124,237 | 06:00:16 10/03/2026 |
| 178 |  EXMO |
XLM/USDT | $0.1509 | $121,122 | 05:54:07 10/03/2026 |
| 179 |  EXMO.ME |
XLM/USDT | $0.1510 | $120,812 | 06:00:08 10/03/2026 |
| 180 |  Ekbit |
XLM/USDT | $0.1508 | $120,267 | 06:00:16 10/03/2026 |
| 181 |  Dex-Trade |
XLM/USDT | $0.1508 | $116,158 | 05:54:07 10/03/2026 |
| 182 | Nivex |
XLM/USDT | $0.1510 | $114,615 | 06:00:07 10/03/2026 |
| 183 |  Paribu |
XLM/TRY | $0.1509 | $114,456 | 06:00:55 10/03/2026 |
| 184 | Cofinex |
XLM/USDC | $0.1523 | $107,483 | 06:00:15 10/03/2026 |
| 185 | BitMart |
XLM/BTC | $0.1511 | $106,996 | 05:57:07 10/03/2026 |
| 186 |  PointPay |
XLM/USDT | $0.1509 | $106,735 | 05:57:07 10/03/2026 |
| 187 | Paribu |
XLM/USDT | $0.1511 | $105,559 | 06:00:55 10/03/2026 |
| 188 | StellarTerm |
SHX/XLM | $0.004948 | $100,223 | 05:57:08 10/03/2026 |
| 189 |  ICRYPEX |
XLM/USDT | $0.1511 | $97,866.99 | 06:00:07 10/03/2026 |
| 190 | WhiteBIT |
XLM/BTC | $0.1508 | $92,976.13 | 05:54:11 10/03/2026 |
| 191 | ONUS Pro |
XLM/VNDC | $0.1509 | $91,574.14 | 05:54:15 10/03/2026 |
| 192 |  Bitcoiva |
XLM/USDT | $0.1509 | $90,709.57 | 06:00:09 10/03/2026 |
| 193 |  Bitfinex |
XLM/USD | $0.1512 | $89,923.43 | 05:59:53 10/03/2026 |
| 194 |  Bitbank |
XLM/JPY | $0.1512 | $89,127.94 | 05:57:07 10/03/2026 |
| 195 | Binance |
XLM/TRY | $0.1511 | $87,670.58 | 05:56:42 10/03/2026 |
| 196 | WHXEX |
XLM/USDT | $0.1509 | $87,460.16 | 06:00:08 10/03/2026 |
| 197 | Coinbase Exchange |
XLM/EUR | $0.1510 | $85,929.62 | 05:56:59 10/03/2026 |
| 198 |  PrimeXBT |
XLM/USDT | $0.1508 | $82,954.89 | 06:03:15 10/03/2026 |
| 199 | EXMO |
XLM/USDC | $0.1508 | $82,772.37 | 05:54:07 10/03/2026 |
| 200 | EXMO.ME |
XLM/USDC | $0.1509 | $82,273.73 | 06:00:08 10/03/2026 |
| 201 | Kraken |
XLM/XBT | $0.1511 | $77,127.17 | 05:59:24 10/03/2026 |
| 202 |  Coincall |
XLM/USD | $0.1509 | $74,705.81 | 06:03:15 10/03/2026 |
| 203 |  BtcTurk | Kripto |
XLM/TRY | $0.1517 | $72,670.78 | 05:59:23 10/03/2026 |
| 204 |  Dzengi.com |
XLM/USD | $0.1513 | $71,262.99 | 05:54:07 10/03/2026 |
| 205 | Pionex |
XLM/USDT | $0.1508 | $70,748.98 | 05:57:08 10/03/2026 |
| 206 | Bitstamp by Robinhood |
XLM/EUR | $0.1514 | $69,214.99 | 05:59:53 10/03/2026 |
| 207 | WhiteBIT |
XLM/EUR | $0.1510 | $68,602.33 | 05:54:11 10/03/2026 |
| 208 | Binance |
XLM/BTC | $0.1511 | $65,544.94 | 05:56:42 10/03/2026 |
| 209 |  Picol |
XLM/USDT | $0.1510 | $62,318.61 | 06:00:09 10/03/2026 |
| 210 | Bitfinex |
XLM/USDT | $0.1512 | $61,817.99 | 05:59:53 10/03/2026 |
| 211 | WhiteBIT |
XLM/UAH | $0.1475 | $60,915.07 | 05:54:11 10/03/2026 |
| 212 | Crypto.com Exchange |
XLM/USDT | $0.1509 | $60,558.32 | 05:57:07 10/03/2026 |
| 213 |  Coins.ph |
XLM/PHP | $0.1511 | $58,615.31 | 05:57:11 10/03/2026 |
| 214 |  Korbit |
XLM/KRW | $0.1510 | $56,248.32 | 06:00:09 10/03/2026 |
| 215 |  Binance TR |
XLM/TRY | $0.1511 | $53,564.89 | 05:57:09 10/03/2026 |
| 216 | Cofinex |
XLM/USDT | $0.1509 | $52,924.75 | 06:00:07 10/03/2026 |
| 217 | KuCoin |
XLM/BTC | $0.1510 | $52,517.92 | 05:56:23 10/03/2026 |
| 218 |  ZKE |
XLM/USDT | $0.1509 | $52,476.10 | 06:00:09 10/03/2026 |
| 219 | BitMart |
XLM/ETH | $0.1508 | $52,465.74 | 05:57:07 10/03/2026 |
| 220 | PointPay |
XLM/USDC | $0.1509 | $52,418.46 | 05:57:07 10/03/2026 |
| 221 | StellarTerm |
XRP/XLM | $1.36 | $49,357.59 | 05:57:08 10/03/2026 |
| 222 | Binance |
XLM/EUR | $0.1510 | $49,352.44 | 05:56:42 10/03/2026 |
| 223 |  Coinone |
XLM/KRW | $0.1511 | $49,285.77 | 05:59:23 10/03/2026 |
| 224 |  XBO.com |
XLM/EUR | $0.1508 | $47,612.97 | 05:54:11 10/03/2026 |
| 225 | XBO.com |
XLM/USDC | $0.1510 | $47,211.06 | 05:54:11 10/03/2026 |
| 226 | XBO.com |
XLM/USD | $0.1507 | $47,197.85 | 05:54:11 10/03/2026 |
| 227 | XBO.com |
XLM/USDT | $0.1510 | $47,093.09 | 05:54:11 10/03/2026 |
| 228 | Millionero |
XLM/USDT | $0.1508 | $46,347.98 | 05:57:15 10/03/2026 |
| 229 | Tapbit |
XLM/USDT | $0.1052 | $46,049.60 | 05:57:15 10/03/2026 |
| 230 |  CoinZoom |
XLM/USD | $0.1510 | $44,836.00 | 06:00:07 10/03/2026 |
| 231 |  Globe Derivative Exchange |
XLM/USD | $0.1509 | $40,922.40 | 06:00:17 10/03/2026 |
| 232 |  Kinesis Money |
XLM/SGD | $0.1600 | $40,629.39 | 00:48:08 06/03/2026 |
| 233 | Kinesis Money |
XLM/EUR | $0.1581 | $40,375.89 | 01:12:13 06/03/2026 |
| 234 | Bitrue |
XLM/USDC | $0.1510 | $39,868.79 | 05:57:09 10/03/2026 |
| 235 | HitBTC |
XLM/USDT | $0.1509 | $36,885.11 | 05:57:15 10/03/2026 |
| 236 |  Mandala Exchange |
XLM/USDT | $0.1509 | $36,884.15 | 05:57:16 10/03/2026 |
| 237 | Gleec BTC |
XLM/USDT | $0.1510 | $36,881.89 | 06:00:15 10/03/2026 |
| 238 |  Extended |
XLM/USD | $0.1522 | $36,266.25 | 06:03:16 10/03/2026 |
| 239 | Bybit |
XLM/BTC | $0.1510 | $33,802.79 | 05:54:08 10/03/2026 |
| 240 | Tothemoon |
XLM/BTC | $0.1509 | $31,059.37 | 06:00:12 10/03/2026 |
| 241 |  CoinCola |
XLM/USDT | $0.1510 | $30,124.52 | 06:00:08 10/03/2026 |
| 242 | Gate |
XLM/BTC | $0.1508 | $29,075.22 | 05:56:24 10/03/2026 |
| 243 |  LATOKEN |
XLM/USDT | $0.1509 | $28,256.84 | 05:57:07 10/03/2026 |
| 244 |  Hibt |
XLM/USDT | $0.1512 | $26,997.49 | 05:48:13 10/03/2026 |
| 245 | Crypto.com Exchange |
XLM/USD | $0.1510 | $26,222.55 | 05:57:17 10/03/2026 |
| 246 | BYDFi |
XLM/USD | $0.1507 | $25,563.69 | 06:00:16 10/03/2026 |
| 247 | Dex-Trade |
XLM/BTC | $0.1510 | $25,105.86 | 05:54:07 10/03/2026 |
| 248 | Kraken |
XLM/GBP | $0.1512 | $25,096.32 | 05:59:24 10/03/2026 |
| 249 | StellarTerm |
VELO/XLM | $0.003516 | $23,458.06 | 05:57:08 10/03/2026 |
| 250 |  Coinmetro |
XLM/EUR | $0.1510 | $22,638.64 | 06:00:10 10/03/2026 |
| 251 |  Metal X |
XXLM/XMD | $0.1502 | $22,635.32 | 06:00:10 10/03/2026 |
| 252 |  Bitso |
XLM/USD | $0.1508 | $22,107.83 | 05:59:23 10/03/2026 |
| 253 |  Bybit EU |
XLM/USDC | $0.1514 | $21,410.54 | 05:45:09 10/03/2026 |
| 254 | OKX |
XLM/USD | $0.1509 | $20,941.71 | 05:56:23 10/03/2026 |
| 255 |  Aster |
XLM/USDT | $0.1512 | $20,656.58 | 05:54:15 10/03/2026 |
| 256 |  Ndax |
XLM/CAD | $0.1519 | $20,591.65 | 06:00:07 10/03/2026 |
| 257 | Binance |
XLM/ETH | $0.1508 | $19,219.23 | 05:56:54 10/03/2026 |
| 258 | StellarTerm |
AQUA/XLM | $0.0003331 | $18,550.62 | 05:57:08 10/03/2026 |
| 259 | KuCoin |
XLM/USDC | $0.1512 | $18,300.60 | 05:56:23 10/03/2026 |
| 260 | LeveX |
XLM/USDT | $0.1509 | $18,165.71 | 06:00:09 10/03/2026 |
| 261 | BYDFi |
XLM/USDC | $0.1508 | $16,948.04 | 06:00:09 10/03/2026 |
| 262 | Binance |
XLM/FDUSD | $0.1514 | $16,859.29 | 05:56:54 10/03/2026 |
| 263 |  ChangeNOW |
XLM/BTC | $0.1523 | $16,674.98 | 05:57:07 10/03/2026 |
| 264 |  Binance TH |
XLM/USDT | $0.1508 | $15,352.74 | 05:57:07 10/03/2026 |
| 265 | Binance |
XLM/JPY | $0.1515 | $15,093.70 | 05:56:42 10/03/2026 |
| 266 |  Tokocrypto |
XLM/USDT | $0.1508 | $15,004.27 | 05:57:08 10/03/2026 |
| 267 | StellarTerm |
AFR/XLM | $0.0007337 | $14,808.76 | 05:57:08 10/03/2026 |
| 268 | BitxEX |
XLM/USDT | $0.1509 | $14,692.37 | 06:00:16 10/03/2026 |
| 269 | Bitget |
XLM/USDC | $0.1506 | $14,289.30 | 05:54:10 10/03/2026 |
| 270 | Coinbase Exchange |
XLM/USDT | $0.1511 | $13,977.19 | 05:56:30 10/03/2026 |
| 271 |  Bitbns |
XLM/INR | $0.09804 | $13,760.38 | 06:00:08 10/03/2026 |
| 272 | KuCoin |
XLM/ETH | $0.1508 | $13,503.06 | 05:56:53 10/03/2026 |
| 273 |  CEX.IO |
XLM/USD | $0.1510 | $12,926.71 | 06:00:10 10/03/2026 |
| 274 |  Indodax |
XLM/IDR | $0.1518 | $12,781.84 | 06:02:54 10/03/2026 |
| 275 | BtcTurk | Kripto |
XLM/USDT | $0.1519 | $12,562.40 | 05:59:53 10/03/2026 |
| 276 | Nonkyc.io Exchange |
XLM/USDC | $0.1511 | $10,973.31 | 06:00:08 10/03/2026 |
| 277 |  Binance.US |
XLM/USDT | $0.1529 | $10,875.89 | 05:59:53 10/03/2026 |
| 278 |  BTC Markets |
XLM/AUD | $0.1533 | $10,618.77 | 05:48:26 10/03/2026 |
| 279 | StellarTerm |
SSLX/XLM | $0.0005756 | $10,449.12 | 05:57:08 10/03/2026 |
| 280 |  Orderly |
XLM/USDC | $0.1533 | $10,105.11 | 06:03:16 10/03/2026 |
| 281 | StellarTerm |
SCOP/XLM | $0.003589 | $9,110.81 | 05:57:08 10/03/2026 |
| 282 |  Reku |
XLM/IDR | $0.1523 | $8,856.66 | 06:00:11 10/03/2026 |
| 283 | Bitfinex |
XLM/BTC | $0.1511 | $8,214.97 | 05:59:53 10/03/2026 |
| 284 |  WOO X |
XLM/USDT | $0.1509 | $7,733.16 | 06:00:15 10/03/2026 |
| 285 |  Foxbit |
XLM/BRL | $0.1506 | $6,845.56 | 06:00:07 10/03/2026 |
| 286 | StellarTerm |
XLM/EURC | $0.1510 | $6,517.87 | 05:57:08 10/03/2026 |
| 287 |  VALR |
XLM/ZAR | $0.1533 | $6,440.71 | 06:00:08 10/03/2026 |
| 288 |  ZebPay |
XLM/INR | $0.1532 | $5,345.18 | 05:57:11 10/03/2026 |
| 289 | OKX |
XLM/EUR | $0.1512 | $5,188.07 | 05:56:23 10/03/2026 |
| 290 | CEX.IO |
XLM/USDT | $0.1511 | $4,629.51 | 06:00:10 10/03/2026 |
| 291 | CoinEx |
XLM/USDC | $0.1509 | $4,428.07 | 05:59:23 10/03/2026 |
| 292 | StellarTerm |
PYUSD/XLM | $1.00 | $4,071.48 | 05:57:08 10/03/2026 |
| 293 |  zondacrypto |
XLM/PLN | $0.1545 | $3,805.20 | 05:57:08 10/03/2026 |
| 294 |  BitTrade |
XLM/JPY | $0.1532 | $3,405.78 | 06:00:08 10/03/2026 |
| 295 |  TRIV |
XLM/IDR | $0.1513 | $3,123.37 | 06:00:11 10/03/2026 |
| 296 | TRIV |
XLM/USDT | $0.1510 | $3,123.17 | 06:00:11 10/03/2026 |
| 297 | CoinEx |
XLM/BTC | $0.1507 | $3,109.80 | 05:59:53 10/03/2026 |
| 298 |  OKJ |
XLM/JPY | $0.1513 | $2,928.52 | 06:00:12 10/03/2026 |
| 299 |  Unocoin |
XLM/INR | $0.1141 | $2,259.92 | 06:00:09 10/03/2026 |
| 300 | Bitrue |
XLM/ETH | $0.1509 | $2,241.37 | 05:57:09 10/03/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:48:19 10/03/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,826,732 với tỷ giá $0.1512.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.