Tiền ảo: 37,617 Sàn giao dịch: 947 Vốn hóa: $2,414,857,189,968 Khối lượng (24h): $113,228,014,810 Thị phần: BTC: 58.5%, ETH: 9.9%
Stellar (XLM)Stellar XLM
Xếp hạng #14 09:44:00 02/06/2026
Giá Stellar (XLM)
$0.2370 -12.6%
0.000003362 BTC 6,213 VND
Thấp: $0.2337 Cao: $0.2718

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.2347 $1,272,125,654 09:00:16 02/06/2026
2 Ekbit Ekbit XLM/USDT $0.2347 $731,896,186 09:00:16 02/06/2026
3 ASTX ASTX XLM/USDT $0.2346 $726,722,406 09:00:16 02/06/2026
4 Binance Binance XLM/USDT $0.2354 $634,646,734 08:54:16 02/06/2026
5 OrangeX OrangeX XLM/USDT $0.2352 $382,208,614 08:57:15 02/06/2026
6 WEEX WEEX XLM/USDT $0.2353 $346,848,145 08:57:17 02/06/2026
7 FameEX FameEX XLM/USDT $0.2353 $326,994,955 08:57:18 02/06/2026
8 Bybit Bybit XLM/USDT $0.2355 $262,086,469 08:54:16 02/06/2026
9 OneEx OneEx XLM/USDT $0.2346 $245,358,873 09:00:16 02/06/2026
10 Ju.com Ju.com XLM/USDT $0.2346 $217,891,289 09:00:15 02/06/2026
11 BVOX BVOX XLM/USDT $0.2354 $208,686,358 08:57:15 02/06/2026
12 BiKing BiKing XLM/USDT $0.2346 $205,789,838 09:00:16 02/06/2026
13 BlockFin BlockFin XLM/USDT $0.2353 $201,918,169 09:00:15 02/06/2026
14 MEXC MEXC XLM/USDT $0.2354 $196,083,478 08:57:16 02/06/2026
15 Batonex Batonex XLM/USDT $0.2345 $172,876,353 09:00:16 02/06/2026
16 CoinUp.io CoinUp.io XLM/USDT $0.2354 $159,011,627 08:54:17 02/06/2026
17 Ourbit Ourbit XLM/USDT $0.2354 $158,840,436 08:57:17 02/06/2026
18 BTCC BTCC XLM/USDT $0.2356 $151,662,121 08:57:16 02/06/2026
19 Bitget Bitget XLM/USDT $0.2355 $141,941,389 08:54:16 02/06/2026
20 Cofinex Cofinex XLM/USDT $0.2343 $141,054,862 09:00:15 02/06/2026
21 Echobit Echobit XLM/USDT $0.2354 $138,589,148 08:57:16 02/06/2026
22 Binance Binance XLM/USDT $0.2359 $135,514,977 08:56:42 02/06/2026
23 Upbit Upbit XLM/KRW $0.2261 $132,164,593 08:56:23 02/06/2026
24 Bitrue Bitrue XLM/USDT $0.2355 $131,759,590 08:57:10 02/06/2026
25 Bitbase Bitbase XLM/USDT $0.2349 $122,650,818 08:51:08 02/06/2026
26 BitxEX BitxEX XLM/USDT $0.2348 $98,516,174 09:00:13 02/06/2026
27 Websea Websea XLM/USDT $0.2357 $94,505,560 08:57:17 02/06/2026
28 Coinbase Exchange Coinbase Exchange XLM/USD $0.2356 $92,852,839 08:57:00 02/06/2026
29 Bitbase Bitbase XLM/USDT $0.2350 $88,322,450 08:51:18 02/06/2026
30 CoinW CoinW XLM/USDT $0.2353 $79,957,563 08:57:17 02/06/2026
31 Zoomex Zoomex XLM/USDT $0.2355 $78,484,968 08:57:15 02/06/2026
32 Toobit Toobit XLM/USDT $0.2354 $69,821,942 08:57:15 02/06/2026
33 BTCC BTCC XLM/USDT $0.2357 $67,749,816 08:57:12 02/06/2026
34 4E 4E XLM/USDT $0.2349 $67,361,799 08:51:11 02/06/2026
35 Coinlocally Coinlocally XLM/USDT $0.2343 $66,694,406 09:00:11 02/06/2026
36 CoinW CoinW XLM/USDT $0.2356 $65,001,939 08:57:10 02/06/2026
37 AEGET AEGET XLM/USDT $0.2346 $61,968,233 09:00:15 02/06/2026
38 KuCoin KuCoin XLM/USDT $0.2355 $58,669,706 08:54:19 02/06/2026
39 Bitunix Bitunix XLM/USDT $0.2355 $55,612,435 08:57:16 02/06/2026
40 Bithumb Bithumb XLM/KRW $0.2255 $52,198,740 08:59:54 02/06/2026
41 Gate Gate XLM/USDT $0.2356 $49,066,988 08:54:19 02/06/2026
42 CZR Exchange CZR Exchange XLM/USDT $0.2346 $48,332,271 09:00:15 02/06/2026
43 YEX YEX XLM/USDT $0.2345 $47,356,927 09:00:16 02/06/2026
44 OneBullEx OneBullEx XLM/USDT $0.2349 $46,826,747 09:00:32 02/06/2026
45 Coinlocally Coinlocally XLM/USDT $0.2347 $44,444,342 09:00:16 02/06/2026
46 BingX BingX XLM/USDT $0.2354 $40,412,057 08:57:18 02/06/2026
47 Toobit Toobit XLM/USDT $0.2355 $39,735,321 08:57:11 02/06/2026
48 BitradeX BitradeX XLM/USDT $0.2354 $38,904,829 08:57:15 02/06/2026
49 P2B P2B XLM/USDT $0.2357 $38,836,881 08:57:10 02/06/2026
50 WhiteBIT WhiteBIT XLM/USDT $0.2349 $38,280,994 08:57:15 02/06/2026
51 BitGW Exchange BitGW Exchange XLM/USDT $0.2344 $37,557,273 09:00:17 02/06/2026
52 LBank LBank XLM/USDT $0.2353 $35,787,868 08:57:17 02/06/2026
53 idax exchange idax exchange XLM/USDT $0.2346 $35,345,161 09:00:17 02/06/2026
54 Blockfinex Blockfinex XLM/USDT $0.2346 $35,345,111 09:00:15 02/06/2026
55 WHXEX WHXEX XLM/USDT $0.2346 $35,345,111 09:00:16 02/06/2026
56 Gems Trade Gems Trade XLM/USDT $0.2350 $35,155,365 08:51:12 02/06/2026
57 OKX OKX XLM/USDT $0.2357 $34,894,698 08:56:24 02/06/2026
58 SuperEx SuperEx XLM/USDT $0.2350 $33,692,174 09:00:12 02/06/2026
59 Coinstore Coinstore XLM/USDT $0.2351 $31,664,752 08:57:10 02/06/2026
60 Bitbaby Bitbaby XLM/USDT $0.2346 $30,193,842 09:00:16 02/06/2026
61 CEEX exchange CEEX exchange XLM/USDT $0.2346 $30,006,054 09:00:12 02/06/2026
62 Bitvavo Bitvavo XLM/EUR $0.2356 $29,511,018 08:57:12 02/06/2026
63 LBank LBank XLM/USDT $0.2355 $27,433,042 08:57:12 02/06/2026
64 XT.COM XT.COM XLM/USDT $0.2355 $27,076,626 08:57:11 02/06/2026
65 Poloniex Poloniex XLM/USDT $0.2353 $26,325,502 08:59:53 02/06/2026
66 Binance Binance XLM/USDC $0.2358 $23,988,072 08:56:42 02/06/2026
67 Koinbay Koinbay XLM/USDT $0.3621 $22,905,629 08:57:15 02/06/2026
68 BloFin BloFin XLM/USDT $0.2353 $22,514,795 08:57:17 02/06/2026
69 Bybit Bybit XLM/USDT $0.2356 $21,799,760 08:54:09 02/06/2026
70 Hyperliquid Hyperliquid XLM/USD $0.2356 $21,195,222 08:54:26 02/06/2026
71 YUBIT YUBIT XLM/USDT $0.2354 $20,741,138 08:57:10 02/06/2026
72 EagleX EagleX XLM/USDT $0.2346 $20,431,701 09:00:10 02/06/2026
73 KCEX KCEX XLM/USDT $0.2354 $20,381,152 08:57:15 02/06/2026
74 KuCoin KuCoin XLM/USDT $0.2354 $19,413,182 08:55:53 02/06/2026
75 CrypFine CrypFine XLM/USDT $0.2355 $18,728,089 08:57:11 02/06/2026
76 StellarTerm StellarTerm XLM/USDC $0.2359 $18,646,144 08:57:12 02/06/2026
77 Hotcoin Hotcoin XLM/USDT $0.2354 $17,116,513 08:57:17 02/06/2026
78 P2B P2B XLM/USD $0.2360 $17,103,888 08:57:10 02/06/2026
79 AstralX AstralX XLM/USDT $0.2475 $17,004,893 17:57:07 30/05/2026
80 Kraken Kraken XLM/USD $0.2344 $16,387,895 08:59:24 02/06/2026
81 Gate Gate XLM/USDT $0.2358 $15,928,029 08:56:24 02/06/2026
82 Ourbit Ourbit XLM/USDT $0.2356 $15,262,075 08:57:10 02/06/2026
83 AlphaX AlphaX XLM/USDT $0.2347 $14,384,184 09:00:16 02/06/2026
84 ApeX Omni ApeX Omni XLM/USDT $0.2343 $14,306,156 09:00:16 02/06/2026
85 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.2344 $14,201,891 08:59:53 02/06/2026
86 Azbit Azbit XLM/USDT $0.2358 $13,607,902 08:57:10 02/06/2026
87 Millionero Millionero XLM/USDT $0.2346 $13,491,592 09:00:10 02/06/2026
88 Phemex Phemex XLM/USDT $0.2354 $13,455,714 08:57:17 02/06/2026
89 AEGET AEGET XLM/USDT $0.2347 $13,407,804 09:00:11 02/06/2026
90 ASTX ASTX XLM/USDT $0.2347 $13,407,420 09:00:12 02/06/2026
91 BYDFi BYDFi XLM/USDT $0.2351 $13,078,767 09:00:16 02/06/2026
92 Tapbit Tapbit XLM/USDT $0.2355 $11,620,724 08:57:11 02/06/2026
93 Dmex Dmex XLM/USD $0.2341 $11,439,375 09:03:16 02/06/2026
94 BlockFin BlockFin XLM/USDT $0.2348 $10,309,092 09:00:11 02/06/2026
95 MGBX MGBX XLM/USDT $0.2354 $10,121,000 08:57:15 02/06/2026
96 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.2347 $9,783,961 09:00:16 02/06/2026
97 DigiFinex DigiFinex XLM/USDT $0.2354 $9,264,673 08:57:10 02/06/2026
98 Antarctic Antarctic XLM/USDT $0.2341 $9,197,924 09:03:18 02/06/2026
99 FameEX FameEX XLM/USDT $0.2355 $9,057,275 08:57:10 02/06/2026
100 AscendEX AscendEX XLM/USDT $0.2355 $8,857,088 08:54:15 02/06/2026
101 Binance Binance XLM/USD $0.2356 $8,755,538 08:54:50 02/06/2026
102 EasiCoin EasiCoin XLM/USDT $0.2345 $8,525,080 09:00:16 02/06/2026
103 Millionero Millionero XLM/USDT $0.2346 $8,504,989 09:00:15 02/06/2026
104 Bitget Bitget XLM/USDT $0.2356 $8,283,892 08:54:08 02/06/2026
105 VOOX Exchange VOOX Exchange XLM/USDT $0.2354 $8,069,852 08:57:17 02/06/2026
106 BitMart BitMart XLM/USDT $0.2355 $7,751,629 08:57:11 02/06/2026
107 Binance Binance XLM/TRY $0.2357 $7,580,995 08:56:42 02/06/2026
108 WhiteBIT WhiteBIT XLM/USDT $0.2357 $7,261,017 08:57:07 02/06/2026
109 Bitrue Bitrue XLM/USDT $0.2354 $7,097,050 08:57:16 02/06/2026
110 Pionex Pionex XLM/USDT $0.2353 $7,011,266 08:57:16 02/06/2026
111 YEX YEX XLM/USDT $0.2346 $6,789,975 09:00:12 02/06/2026
112 CZR Exchange CZR Exchange XLM/USDT $0.2345 $6,645,682 09:00:10 02/06/2026
113 CoinUp.io CoinUp.io XLM/USDT $0.2355 $6,639,257 08:54:10 02/06/2026
114 HitBTC HitBTC XLM/USDT $0.2356 $6,605,917 08:57:08 02/06/2026
115 FMFW.io FMFW.io XLM/USD $0.2350 $6,553,909 09:00:08 02/06/2026
116 Changelly PRO Changelly PRO XLM/USDT $0.2347 $6,544,707 09:00:08 02/06/2026
117 Gleec BTC Gleec BTC XLM/USDT $0.2347 $6,544,707 09:00:10 02/06/2026
118 BingX BingX XLM/USDC $0.2357 $6,528,466 08:57:18 02/06/2026
119 WOO X Pro WOO X Pro XLM/USDT $0.2345 $6,378,498 09:00:15 02/06/2026
120 YUBIT YUBIT XLM/USDT $0.2354 $6,367,076 08:57:15 02/06/2026
121 EagleX EagleX XLM/USDT $0.2346 $6,249,170 09:00:15 02/06/2026
122 BloFin BloFin XLM/USDT $0.2353 $6,172,585 08:57:11 02/06/2026
123 Tebbit Tebbit XLM/USDT $0.2354 $5,807,993 08:57:16 02/06/2026
124 WOO X Pro WOO X Pro XLM/USDT $0.2346 $5,249,057 09:00:11 02/06/2026
125 Bitbank Bitbank XLM/JPY $0.2356 $5,191,130 08:57:10 02/06/2026
126 BYDFi BYDFi XLM/USDT $0.2343 $5,183,384 09:00:08 02/06/2026
127 Phemex Phemex XLM/USDT $0.2357 $4,815,785 08:57:10 02/06/2026
128 XT.COM XT.COM XLM/USDC $0.2355 $4,783,301 08:57:11 02/06/2026
129 CoinEx CoinEx XLM/USDT $0.2344 $4,732,941 08:59:53 02/06/2026
130 Ju.com Ju.com XLM/USDT $0.2344 $4,537,477 09:00:10 02/06/2026
131 Paribu Paribu XLM/TRY $0.2352 $4,473,202 08:59:23 02/06/2026
132 Bitunix Bitunix XLM/USDT $0.2354 $4,345,635 08:57:11 02/06/2026
133 HTX HTX XLM/USDT $0.2348 $4,184,746 08:59:54 02/06/2026
134 Aster Aster XLM/USDT $0.2346 $4,181,375 08:54:15 02/06/2026
135 BingX BingX XLM/USDT $0.2356 $4,124,234 08:54:07 02/06/2026
136 Bit2Me Bit2Me XLM/EUR $0.2355 $3,849,081 08:57:10 02/06/2026
137 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.2354 $3,611,169 08:57:23 02/06/2026
138 Kraken Kraken XLM/EUR $0.2344 $3,589,604 08:59:54 02/06/2026
139 PointPay PointPay XLM/USDT $0.2354 $3,467,873 08:57:10 02/06/2026
140 BitKan BitKan XLM/USDT $0.2343 $3,452,049 09:00:10 02/06/2026
141 WhiteBIT WhiteBIT XLM/WBT $0.2353 $3,389,151 08:57:07 02/06/2026
142 BVOX BVOX XLM/USDT $0.2355 $3,276,845 08:57:10 02/06/2026
143 BitTap BitTap XLM/USDT $0.2345 $3,234,475 09:00:17 02/06/2026
144 Lighter Lighter XLM/USDC $0.2353 $3,009,582 08:57:15 02/06/2026
145 Cofinex Cofinex XLM/USDC $0.2344 $2,998,156 09:00:15 02/06/2026
146 WEEX WEEX XLM/USDT $0.2356 $2,995,369 08:57:13 02/06/2026
147 Coinone Coinone XLM/KRW $0.2254 $2,984,618 08:59:53 02/06/2026
148 Binance TR Binance TR XLM/TRY $0.2354 $2,920,618 08:57:12 02/06/2026
149 MEXC MEXC XLM/USDT $0.2348 $2,883,341 08:51:08 02/06/2026
150 Bitrue Bitrue XLM/USD1 $0.2356 $2,699,301 08:57:10 02/06/2026
151 XXKK XXKK XLM/USDT $0.2354 $2,568,293 08:57:10 02/06/2026
152 EasiCoin EasiCoin XLM/USDT $0.2347 $2,466,108 09:00:08 02/06/2026
153 KCEX KCEX XLM/USDT $0.2358 $2,394,689 08:57:11 02/06/2026
154 Dex-Trade Dex-Trade XLM/USDT $0.2357 $2,333,824 08:57:10 02/06/2026
155 Cat.Ex Cat.Ex XLM/USDT $0.2345 $2,267,072 09:00:11 02/06/2026
156 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2355 $2,190,600 08:57:10 02/06/2026
157 Backpack Exchange Backpack Exchange XLM/USDC $0.2348 $2,122,236 08:57:16 02/06/2026
158 WHXEX WHXEX XLM/USDT $0.2343 $2,070,521 09:00:09 02/06/2026
159 BitTap BitTap XLM/USDT $0.2347 $1,988,536 09:00:11 02/06/2026
160 Aivora Exchange Aivora Exchange XLM/USDT $0.1723 $1,971,526 09:00:15 02/06/2026
161 Grvt Grvt XLM/USDT $0.2380 $1,726,027 08:21:18 02/06/2026
162 LeveX LeveX XLM/USDT $0.2343 $1,715,936 09:00:09 02/06/2026
163 WhiteBIT WhiteBIT XLM/USDC $0.2353 $1,620,831 08:57:07 02/06/2026
164 Bitfinex Bitfinex XLM/USD $0.2349 $1,599,161 08:59:54 02/06/2026
165 Bitkub Bitkub XLM/THB $0.2357 $1,552,602 08:57:11 02/06/2026
166 Biconomy.com Biconomy.com XLM/USDC $0.2354 $1,535,480 08:57:12 02/06/2026
167 OneBullEx OneBullEx XLM/USDT $0.2346 $1,483,015 09:00:09 02/06/2026
168 Pionex Pionex XLM/USDT $0.2354 $1,460,235 08:57:12 02/06/2026
169 YEX YEX XLM/USD $0.2344 $1,454,108 09:00:16 02/06/2026
170 WhiteBIT WhiteBIT XLM/EUR $0.2359 $1,409,352 08:57:07 02/06/2026
171 LeveX LeveX XLM/USDT $0.2345 $1,364,607 09:00:16 02/06/2026
172 Coincall Coincall XLM/USD $0.2345 $1,332,830 09:00:16 02/06/2026
173 WhiteBIT WhiteBIT XLM/BTC $0.2342 $1,298,752 08:57:07 02/06/2026
174 Picol Picol XLM/USDT $0.2347 $1,288,518 09:00:10 02/06/2026
175 ZKE ZKE XLM/USDT $0.2345 $1,243,664 09:00:13 02/06/2026
176 Hibt Hibt XLM/USDT $0.2355 $1,219,679 08:57:10 02/06/2026
177 Coinbase Exchange Coinbase Exchange XLM/EUR $0.2354 $1,202,019 08:57:00 02/06/2026
178 CoinTR CoinTR XLM/USDT $0.2344 $1,171,541 09:00:10 02/06/2026
179 Phemex Phemex XLM/USDC $0.2358 $1,167,538 08:57:10 02/06/2026
180 VinDAX VinDAX XLM/USDT $0.2345 $1,131,519 09:00:12 02/06/2026
181 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.2345 $1,086,000 09:00:08 02/06/2026
182 Bybit Bybit XLM/USDC $0.2355 $1,062,011 08:54:09 02/06/2026
183 KuCoin KuCoin XLM/USDC $0.2344 $1,019,554 08:55:53 02/06/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.2346 $978,318 08:59:53 02/06/2026
185 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.2351 $956,668 08:57:23 02/06/2026
186 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.2355 $886,975 08:57:10 02/06/2026
187 Bitcastle Bitcastle XLM/USDT $0.2348 $855,291 09:00:19 02/06/2026
188 Korbit Korbit XLM/KRW $0.2266 $854,630 08:57:07 02/06/2026
189 CoinCola CoinCola XLM/USDT $0.2346 $841,955 09:00:10 02/06/2026
190 Hotcoin Hotcoin XLM/USDT $0.2355 $804,728 08:57:07 02/06/2026
191 WhiteBIT WhiteBIT XLM/TRY $0.2356 $799,431 08:57:07 02/06/2026
192 Paribu Paribu XLM/USDT $0.2347 $794,045 08:59:23 02/06/2026
193 CoinChief CoinChief XLM/USDT $0.2355 $763,072 08:57:12 02/06/2026
194 Binance Binance XLM/EUR $0.2358 $749,903 08:56:42 02/06/2026
195 Binance TH Binance TH XLM/USDT $0.2355 $727,290 08:57:10 02/06/2026
196 BitMart BitMart XLM/USDC $0.2355 $721,233 08:57:11 02/06/2026
197 WOO X Pro WOO X Pro XLM/USDC $0.2348 $689,111 09:00:11 02/06/2026
198 EdgeX EdgeX XLM/USD $0.2414 $634,671 09:51:15 31/05/2026
199 PointPay PointPay XLM/USDC $0.2355 $634,419 08:57:10 02/06/2026
200 MEXC MEXC XLM/USDC $0.2353 $632,272 08:57:16 02/06/2026
201 Mandala Exchange Mandala Exchange XLM/USDT $0.2344 $632,241 09:00:15 02/06/2026
202 Gleec BTC Gleec BTC XLM/USDT $0.2344 $632,241 09:00:15 02/06/2026
203 HitBTC HitBTC XLM/USDT $0.2357 $627,867 08:57:15 02/06/2026
204 Binance Binance XLM/JPY $0.2344 $615,801 08:56:42 02/06/2026
205 Bitget Bitget XLM/USDC $0.2363 $604,226 08:54:08 02/06/2026
206 Binance Binance XLM/ETH $0.2345 $589,520 08:56:42 02/06/2026
207 KuCoin KuCoin XLM/ETH $0.2352 $573,454 08:55:53 02/06/2026
208 SunX SunX XLM/USDT $0.2340 $524,159 09:03:17 02/06/2026
209 Bitrue Bitrue XLM/USDC $0.2357 $521,729 08:57:10 02/06/2026
210 Flipster Flipster XLM/USDT $0.2345 $509,506 09:00:15 02/06/2026
211 Bitfinex Bitfinex XLM/USDT $0.2350 $501,052 08:59:54 02/06/2026
212 Bybit Bybit XLM/USD $0.2349 $477,445 08:54:16 02/06/2026
213 Tothemoon Tothemoon XLM/EUR $0.2354 $463,395 09:00:13 02/06/2026
214 Binance.US Binance.US XLM/USDT $0.2346 $458,404 08:59:53 02/06/2026
215 KuCoin KuCoin XLM/BTC $0.2348 $457,937 08:55:53 02/06/2026
216 OKX OKX XLM/USD $0.2356 $447,462 08:56:24 02/06/2026
217 Bitunix Bitunix XLM/USD $0.2356 $442,090 08:57:16 02/06/2026
218 bitFlyer bitFlyer XLM/JPY $0.2341 $440,798 08:59:53 02/06/2026
219 LATOKEN LATOKEN XLM/USDT $0.2355 $425,355 08:48:11 02/06/2026
220 Bybit Bybit XLM/BTC $0.2363 $407,865 08:54:09 02/06/2026
221 Bitazza Bitazza XLM/USDT $0.2345 $402,346 09:00:12 02/06/2026
222 Tothemoon Tothemoon XLM/USD $0.2349 $398,413 09:00:13 02/06/2026
223 VinDAX VinDAX XLM/ETH $0.2338 $389,793 09:00:12 02/06/2026
224 Cofinex Cofinex XLM/USD $0.2340 $364,763 09:00:15 02/06/2026
225 Bitget Bitget XLM/USD $0.2350 $364,394 08:54:16 02/06/2026
226 CEX.IO CEX.IO XLM/USD $0.2356 $350,918 08:57:22 02/06/2026
227 StellarTerm StellarTerm XRP/XLM $1.28 $346,910 08:57:12 02/06/2026
228 Bybit EU Bybit EU XLM/USDC $0.2349 $331,186 08:51:10 02/06/2026
229 WhiteBIT WhiteBIT XLM/UAH $0.2300 $324,351 08:57:07 02/06/2026
230 StellarTerm StellarTerm SHX/XLM $0.005308 $307,156 08:57:12 02/06/2026
231 Biconomy.com Biconomy.com XLM/USDT $0.2354 $302,119 08:57:12 02/06/2026
232 MEXC MEXC XLM/USDC $0.2349 $294,898 08:51:08 02/06/2026
233 ICRYPEX ICRYPEX XLM/USDT $0.2341 $272,511 09:00:08 02/06/2026
234 Coins.ph Coins.ph XLM/PHP $0.2357 $269,341 08:54:08 02/06/2026
235 Kraken Kraken XLM/GBP $0.2346 $267,365 08:59:24 02/06/2026
236 Indodax Indodax XLM/IDR $0.2341 $244,230 08:59:54 02/06/2026
237 Kraken Kraken XLM/XBT $0.2343 $242,792 08:59:24 02/06/2026
238 Millionero Millionero XLM/USDC $0.2345 $239,329 09:00:10 02/06/2026
239 Extended Extended XLM/USD $0.2346 $233,165 09:03:16 02/06/2026
240 Coinbase Exchange Coinbase Exchange XLM/USDT $0.2350 $225,950 08:57:00 02/06/2026
241 Coinmetro Coinmetro XLM/EUR $0.2346 $223,572 09:00:13 02/06/2026
242 Bitso Bitso XLM/USD $0.2345 $184,544 08:59:53 02/06/2026
243 Coinbase Exchange Coinbase Exchange XLM/BTC $0.2356 $182,372 08:57:00 02/06/2026
244 Binance.US Binance.US XLM/USD $0.2347 $179,826 08:59:53 02/06/2026
245 Tothemoon Tothemoon XLM/BTC $0.2347 $144,021 09:00:13 02/06/2026
246 AscendEX AscendEX XLM/USDT $0.2346 $130,202 08:57:08 02/06/2026
247 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2440 $127,039 06:48:21 02/06/2026
248 StellarTerm StellarTerm XLM/EURC $0.2361 $126,990 08:57:12 02/06/2026
249 StellarTerm StellarTerm PYUSD/XLM $0.8987 $126,820 08:57:12 02/06/2026
250 Cofinex Cofinex XLM/USDT $0.2343 $124,086 09:00:09 02/06/2026
251 Ndax Ndax XLM/CAD $0.2361 $122,076 09:00:11 02/06/2026
252 CoinTR CoinTR XLM/TRY $0.2343 $121,485 09:00:10 02/06/2026
253 StellarTerm StellarTerm VELO/XLM $0.003758 $118,465 08:57:12 02/06/2026
254 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.2357 $114,803 08:57:10 02/06/2026
255 Tokocrypto Tokocrypto XLM/USDT $0.2355 $114,526 08:57:11 02/06/2026
256 EXMO EXMO XLM/USDC $0.2358 $112,805 08:57:08 02/06/2026
257 EXMO.ME EXMO.ME XLM/USDC $0.2358 $112,800 08:57:11 02/06/2026
258 Nivex Nivex XLM/USDT $0.2518 $111,314 09:00:10 02/06/2026
259 ADEN ADEN XLM/USDT $0.2339 $109,635 09:03:48 02/06/2026
260 OKJ OKJ XLM/JPY $0.2355 $109,115 08:57:12 02/06/2026
261 TRIV TRIV XLM/IDR $0.2353 $101,884 09:00:12 02/06/2026
262 TRIV TRIV XLM/USDT $0.2344 $101,865 09:00:12 02/06/2026
263 PrimeXBT PrimeXBT XLM/USDT $0.2344 $101,455 09:00:16 02/06/2026
264 OKX OKX XLM/EUR $0.2345 $97,773.74 08:56:24 02/06/2026
265 BYDFi BYDFi XLM/USD $0.2353 $87,017.91 09:00:16 02/06/2026
266 StellarTerm StellarTerm AQUA/XLM $0.0004484 $84,501.10 08:57:12 02/06/2026
267 EXMO EXMO XLM/USDT $0.2355 $82,119.79 08:57:08 02/06/2026
268 EXMO.ME EXMO.ME XLM/USDT $0.2355 $82,115.70 08:57:11 02/06/2026
269 CoinDCX CoinDCX XLM/INR $0.2460 $77,422.25 09:00:10 02/06/2026
270 XBO.com XBO.com XLM/USD $0.2361 $75,659.20 08:57:11 02/06/2026
271 XBO.com XBO.com XLM/EUR $0.2362 $75,143.86 08:57:11 02/06/2026
272 Metal X Metal X XXLM/XMD $0.2383 $69,930.27 09:00:10 02/06/2026
273 Foxbit Foxbit XLM/BRL $0.2348 $66,913.36 09:00:08 02/06/2026
274 Altcoin Trader Altcoin Trader XLM/ZAR $0.2519 $66,574.45 09:00:11 02/06/2026
275 Bitrue Bitrue XLM/ETH $0.2347 $66,196.12 08:57:10 02/06/2026
276 VALR VALR XLM/ZAR $0.2416 $63,533.54 09:00:12 02/06/2026
277 Bitcoiva Bitcoiva XLM/INR $0.2406 $59,041.49 09:00:08 02/06/2026
278 NexDAX NexDAX XLM/USDT $0.2354 $58,745.59 08:57:19 02/06/2026
279 Independent Reserve Independent Reserve XLM/AUD $0.2351 $57,081.04 09:00:12 02/06/2026
280 Cofinex Cofinex XLM/USDC $0.2344 $55,395.28 09:00:09 02/06/2026
281 BitMart BitMart XLM/ETH $0.2344 $50,834.08 08:57:11 02/06/2026
282 dYdX v4 dYdX v4 XLM/USD $0.2473 $50,552.57 09:01:17 02/06/2026
283 Dex-Trade Dex-Trade XLM/BTC $0.1604 $48,879.17 21:42:07 27/05/2026
284 BTC Markets BTC Markets XLM/AUD $0.2358 $48,071.93 08:57:11 02/06/2026
285 Tapbit Tapbit XLM/USDT $0.1051 $45,980.41 08:57:15 02/06/2026
286 Independent Reserve Independent Reserve XLM/SGD $0.2365 $38,571.81 09:00:12 02/06/2026
287 BitxEX BitxEX XLM/USDT $0.2348 $37,518.93 09:00:16 02/06/2026
288 OKX OKX XLM/USDC $0.2350 $36,083.15 08:56:24 02/06/2026
289 OKX OKX XLM/TRY $0.2457 $34,534.26 08:56:24 02/06/2026
290 Remitano Remitano XLM/USDT $0.2347 $30,882.41 09:00:11 02/06/2026
291 XBO.com XBO.com XLM/USDT $0.2354 $29,266.93 08:57:11 02/06/2026
292 Bitfinex Bitfinex XLM/BTC $0.2361 $28,674.09 08:59:54 02/06/2026
293 Tokocrypto Tokocrypto XLM/USDC $0.2355 $25,925.39 08:57:11 02/06/2026
294 WOO X WOO X XLM/USDT $0.2349 $24,821.32 08:51:19 02/06/2026
295 Bitcoiva Bitcoiva XLM/USDT $0.2358 $23,464.79 09:00:08 02/06/2026
296 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.2346 $23,222.73 09:00:17 02/06/2026
297 NexDAX NexDAX XLM/ETH $0.2355 $20,468.80 08:57:19 02/06/2026
298 StellarTerm StellarTerm ETH/XLM $1,981.37 $19,404.28 08:57:12 02/06/2026
299 Gate Gate XLM/BTC $0.2328 $18,653.31 08:56:24 02/06/2026
300 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.2362 $18,257.62 08:57:10 02/06/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 02/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,272,125,654 với tỷ giá $0.2347.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.4 trên 1023 đánh giá