Stellar XLM
Xếp hạng #12
11:18:00 05/08/2025
Giá Stellar (XLM)
$0.4063 -1.22%
0.000003553 BTC
10,722 VND
Thấp: $0.4049
Cao: $0.4190
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.4048 | $509,891,567 | 10:57:24 05/08/2025 |
| 2 |  Binance |
XLM/USDT | $0.4052 | $250,034,687 | 10:54:16 05/08/2025 |
| 3 |  SAFEX |
XLM/USDT | $0.4048 | $235,978,233 | 10:57:16 05/08/2025 |
| 4 |  Batonex |
XLM/USDT | $0.4048 | $140,963,079 | 10:57:17 05/08/2025 |
| 5 |  Echobit |
XLM/USDT | $0.4048 | $123,389,168 | 10:57:16 05/08/2025 |
| 6 |  Aivora Exchange |
XLM/USDT | $0.4048 | $115,190,043 | 11:00:17 05/08/2025 |
| 7 |  Bitget |
XLM/USDT | $0.4054 | $107,254,085 | 10:54:16 05/08/2025 |
| 8 |  FameEX |
XLM/USDT | $0.4048 | $106,938,601 | 10:57:18 05/08/2025 |
| 9 |  BingX |
XLM/USD | $0.4050 | $102,479,944 | 10:57:16 05/08/2025 |
| 10 |  Bybit |
XLM/USDT | $0.4052 | $99,387,997 | 10:54:17 05/08/2025 |
| 11 |  MEXC |
XLM/USDT | $0.4052 | $90,580,810 | 10:54:17 05/08/2025 |
| 12 |  BlockFin |
XLM/USDT | $0.4047 | $85,895,477 | 10:57:16 05/08/2025 |
| 13 |  JuCoin |
XLM/USDT | $0.4048 | $84,519,622 | 10:57:16 05/08/2025 |
| 14 |  BiKing |
XLM/USDT | $0.4048 | $81,288,834 | 11:00:18 05/08/2025 |
| 15 |  OKX |
XLM/USDT | $0.4052 | $79,014,033 | 10:55:39 05/08/2025 |
| 16 |  Bitrue |
XLM/USDT | $0.4044 | $74,641,019 | 10:57:17 05/08/2025 |
| 17 |  Hotcoin |
XLM/USDT | $0.4048 | $62,954,310 | 10:57:19 05/08/2025 |
| 18 |  BYDFi |
XLM/USDT | $0.4049 | $56,153,412 | 11:00:17 05/08/2025 |
| 19 |  Gate |
XLM/USDT | $0.4059 | $53,494,094 | 10:42:19 05/08/2025 |
| 20 | Binance |
XLM/USDT | $0.4052 | $50,495,275 | 10:56:54 05/08/2025 |
| 21 |  BVOX |
XLM/USDT | $0.4048 | $50,018,363 | 10:57:16 05/08/2025 |
| 22 |  CoinW |
XLM/USDT | $0.4048 | $49,172,244 | 10:57:16 05/08/2025 |
| 23 |  BTCC |
XLM/USDT | $0.4057 | $44,286,402 | 10:57:17 05/08/2025 |
| 24 |  Websea |
XLM/USDT | $0.4048 | $37,718,990 | 10:57:19 05/08/2025 |
| 25 |  Coinlocally |
XLM/USDT | $0.4049 | $35,518,116 | 11:00:13 05/08/2025 |
| 26 |  Yex |
XLM/USDT | $0.4048 | $34,620,603 | 10:57:16 05/08/2025 |
| 27 |  Upbit |
XLM/KRW | $0.4069 | $33,581,680 | 10:56:53 05/08/2025 |
| 28 |  Coinbase Exchange |
XLM/USD | $0.4050 | $33,277,714 | 10:56:25 05/08/2025 |
| 29 | Coinlocally |
XLM/USDT | $0.4049 | $30,824,288 | 11:00:21 05/08/2025 |
| 30 |  Zoomex |
XLM/USDT | $0.4049 | $29,829,211 | 10:57:15 05/08/2025 |
| 31 |  Darkex Exchange |
XLM/USDT | $0.4047 | $28,385,246 | 11:00:19 05/08/2025 |
| 32 | MEXC |
XLM/USDT | $0.4054 | $26,419,024 | 10:45:07 05/08/2025 |
| 33 |  Zedxion Exchange |
XLM/USDT | $0.4048 | $25,954,874 | 10:57:17 05/08/2025 |
| 34 |  XXKK |
XLM/USDT | $0.4047 | $25,831,875 | 11:00:19 05/08/2025 |
| 35 |  Bitunix |
XLM/USDT | $0.4056 | $25,789,117 | 10:48:15 05/08/2025 |
| 36 |  4E |
XLM/USDT | $0.4049 | $24,985,235 | 11:00:07 05/08/2025 |
| 37 | BingX |
XLM/USDT | $0.4049 | $23,915,832 | 10:57:16 05/08/2025 |
| 38 |  Koinbay |
XLM/USDT | $0.3626 | $22,935,642 | 10:57:15 05/08/2025 |
| 39 | FameEX |
XLM/USDT | $0.4052 | $22,085,015 | 10:57:09 05/08/2025 |
| 40 |  Poloniex |
XLM/USDT | $0.4054 | $22,007,313 | 10:56:53 05/08/2025 |
| 41 |  Millionero |
XLM/USDT | $0.4050 | $21,838,808 | 11:00:07 05/08/2025 |
| 42 |  XT.COM |
XLM/USDT | $0.4048 | $21,835,965 | 10:57:19 05/08/2025 |
| 43 | Darkex Exchange |
XLM/USDT | $0.4049 | $20,298,234 | 11:00:27 05/08/2025 |
| 44 |  HTX |
XLM/USDT | $0.4052 | $20,118,219 | 10:59:24 05/08/2025 |
| 45 | XT.COM |
XLM/USDT | $0.4053 | $19,568,684 | 10:57:07 05/08/2025 |
| 46 |  LBank |
XLM/USDT | $0.4048 | $19,465,655 | 10:57:17 05/08/2025 |
| 47 |  BitradeX |
XLM/USDT | $0.4048 | $16,647,566 | 10:57:15 05/08/2025 |
| 48 |  Coinbase International Exchange |
XLM/USDC | $0.4051 | $16,499,785 | 11:00:16 05/08/2025 |
| 49 |  WhiteBIT |
XLM/USDT | $0.4048 | $16,324,625 | 10:57:15 05/08/2025 |
| 50 |  P2B |
XLM/USDT | $0.4052 | $15,516,017 | 10:57:10 05/08/2025 |
| 51 |  WEEX |
XLM/USDT | $0.4053 | $15,401,570 | 10:51:16 05/08/2025 |
| 52 | CoinW |
XLM/USDT | $0.4055 | $14,627,956 | 10:45:07 05/08/2025 |
| 53 | Bitget |
XLM/USDT | $0.4053 | $14,459,002 | 10:54:07 05/08/2025 |
| 54 |  KuCoin |
XLM/USDT | $0.4057 | $14,115,549 | 10:54:20 05/08/2025 |
| 55 | CoinUp.io |
XLM/USDT | $0.4052 | $14,022,534 | 10:57:10 05/08/2025 |
| 56 | LBank |
XLM/USDT | $0.4052 | $12,951,690 | 10:57:09 05/08/2025 |
| 57 |  SuperEx |
XLM/USDT | $0.4049 | $12,945,476 | 10:57:08 05/08/2025 |
| 58 |  Coinstore |
XLM/USDT | $0.4060 | $12,567,568 | 10:54:08 05/08/2025 |
| 59 | Gate |
XLM/USDT | $0.4053 | $12,515,870 | 10:56:54 05/08/2025 |
| 60 | Binance |
XLM/USD | $0.4054 | $12,435,230 | 10:54:51 05/08/2025 |
| 61 |  BloFin |
XLM/USDT | $0.4047 | $12,428,407 | 10:57:17 05/08/2025 |
| 62 |  KCEX |
XLM/USDT | $0.4048 | $12,371,479 | 10:57:16 05/08/2025 |
| 63 | Bybit |
XLM/USDT | $0.4056 | $12,341,588 | 10:54:11 05/08/2025 |
| 64 |  BitbabyExchange |
XLM/USDT | $0.4048 | $12,336,410 | 11:00:16 05/08/2025 |
| 65 |  Bithumb |
XLM/KRW | $0.4068 | $12,269,268 | 10:59:53 05/08/2025 |
| 66 |  Toobit |
XLM/USDT | $0.4050 | $12,202,948 | 10:57:08 05/08/2025 |
| 67 | Binance |
XLM/USDC | $0.4052 | $11,759,103 | 10:56:54 05/08/2025 |
| 68 |  CEEX exchange |
XLM/USDT | $0.4047 | $11,587,629 | 11:00:15 05/08/2025 |
| 69 | WhiteBIT |
XLM/USDT | $0.4052 | $11,509,223 | 10:57:11 05/08/2025 |
| 70 |  Phemex |
XLM/USDT | $0.4050 | $10,489,271 | 10:57:16 05/08/2025 |
| 71 |  PayBito |
XLM/ETH | $0.4055 | $10,115,848 | 11:00:12 05/08/2025 |
| 72 | SAFEX |
XLM/USDT | $0.4049 | $10,070,267 | 10:57:11 05/08/2025 |
| 73 |  AscendEX |
XLM/USDT | $0.4058 | $9,334,366 | 10:45:15 05/08/2025 |
| 74 | OKX |
XLM/USDT | $0.4052 | $8,589,175 | 10:56:53 05/08/2025 |
| 75 |  Gems Trade |
XLM/USDT | $0.4050 | $8,568,410 | 11:00:10 05/08/2025 |
| 76 |  OrangeX |
XLM/USDT | $0.4048 | $7,225,035 | 10:57:16 05/08/2025 |
| 77 | KuCoin |
XLM/USDT | $0.4050 | $7,000,913 | 10:59:23 05/08/2025 |
| 78 | JuCoin |
XLM/USDT | $0.4056 | $6,848,879 | 10:54:08 05/08/2025 |
| 79 |  Kraken |
XLM/USD | $0.4051 | $6,622,918 | 10:59:56 05/08/2025 |
| 80 |  Qmall Exchange |
XLM/USDT | $0.4050 | $6,322,748 | 10:57:16 05/08/2025 |
| 81 |  StellarTerm |
XLM/USDC | $0.4052 | $6,174,005 | 10:57:11 05/08/2025 |
| 82 | Toobit |
XLM/USDT | $0.4050 | $5,943,734 | 10:57:15 05/08/2025 |
| 83 |  HyperPay Futures |
XLM/USDT | $0.4046 | $5,919,304 | 11:03:16 05/08/2025 |
| 84 |  ProBit Global |
XLM/USDT | $0.4051 | $5,812,606 | 10:57:11 05/08/2025 |
| 85 |  Hyperliquid |
XLM/USD | $0.4048 | $5,703,341 | 10:57:16 05/08/2025 |
| 86 | CEEX exchange |
XLM/USDT | $0.4051 | $5,693,603 | 11:00:12 05/08/2025 |
| 87 |  VOOX Exchange |
XLM/USDT | $0.4049 | $5,608,731 | 10:57:18 05/08/2025 |
| 88 |  Bibox |
XLM/USDT | $0.2498 | $5,297,969 | 11:00:09 05/08/2025 |
| 89 |  PointPay |
XLM/USDT | $0.4055 | $4,974,513 | 10:54:11 05/08/2025 |
| 90 | Bitrue |
XLM/USDT | $0.4051 | $4,817,354 | 10:57:11 05/08/2025 |
| 91 | Phemex |
XLM/USDT | $0.4050 | $4,688,508 | 10:57:11 05/08/2025 |
| 92 | PayBito |
XLM/SGD | $0.4289 | $4,642,575 | 11:00:12 05/08/2025 |
| 93 |  MGBX |
XLM/USDT | $0.4049 | $4,500,996 | 10:57:17 05/08/2025 |
| 94 |  Gleec BTC |
XLM/USDT | $0.4049 | $4,491,844 | 11:00:13 05/08/2025 |
| 95 |  Changelly PRO |
XLM/USDT | $0.4049 | $4,491,753 | 11:00:19 05/08/2025 |
| 96 |  HitBTC |
XLM/USDT | $0.4051 | $4,487,349 | 10:57:11 05/08/2025 |
| 97 |  FMFW.io |
XLM/USD | $0.4052 | $4,487,088 | 10:57:07 05/08/2025 |
| 98 | Bitunix |
XLM/USDT | $0.4058 | $4,346,264 | 10:48:07 05/08/2025 |
| 99 |  Tapbit |
XLM/USDT | $0.4052 | $4,309,163 | 10:57:07 05/08/2025 |
| 100 |  Ourbit |
XLM/USDT | $0.4049 | $4,287,393 | 10:57:17 05/08/2025 |
| 101 | PayBito |
XLM/USD | $0.4056 | $3,928,201 | 11:00:12 05/08/2025 |
| 102 |  Pionex |
XLM/USDT | $0.4048 | $3,753,753 | 10:57:17 05/08/2025 |
| 103 | Hotcoin |
XLM/USD | $0.4050 | $3,298,717 | 10:57:19 05/08/2025 |
| 104 |  DigiFinex |
XLM/USDT | $0.4058 | $3,170,274 | 10:48:10 05/08/2025 |
| 105 |  Flipster |
XLM/USDT | $0.4048 | $3,058,415 | 10:57:16 05/08/2025 |
| 106 | PayBito |
XLM/BTC | $0.4057 | $2,976,556 | 11:00:12 05/08/2025 |
| 107 |  BitMart |
XLM/USDT | $0.4053 | $2,770,495 | 10:57:08 05/08/2025 |
| 108 | MEXC |
XLM/USDC | $0.4053 | $2,651,056 | 10:45:07 05/08/2025 |
| 109 |  Bitbank |
XLM/JPY | $0.4063 | $2,617,304 | 10:57:07 05/08/2025 |
| 110 |  Azbit |
XLM/USDT | $0.4060 | $2,531,713 | 10:51:16 05/08/2025 |
| 111 |  UEEx |
XLM/USDT | $0.4051 | $2,525,820 | 10:57:08 05/08/2025 |
| 112 |  Fastex |
XLM/USDT | $0.4059 | $2,433,402 | 10:57:13 05/08/2025 |
| 113 | BVOX |
XLM/USDT | $0.4052 | $2,401,734 | 10:57:13 05/08/2025 |
| 114 |  Bitvavo |
XLM/EUR | $0.4053 | $2,276,242 | 10:57:08 05/08/2025 |
| 115 | WhiteBIT |
XLM/USDC | $0.4048 | $2,247,206 | 10:57:11 05/08/2025 |
| 116 |  BitKan |
XLM/USDT | $0.4048 | $2,160,021 | 11:00:08 05/08/2025 |
| 117 | Ourbit |
XLM/USDT | $0.4052 | $2,135,340 | 10:57:09 05/08/2025 |
| 118 |  Bitcastle |
XLM/USDT | $0.4049 | $2,119,938 | 11:00:19 05/08/2025 |
| 119 | BYDFi |
XLM/USDT | $0.4048 | $2,064,404 | 11:00:07 05/08/2025 |
| 120 | Fastex |
XLM/USDC | $0.4054 | $1,983,916 | 10:57:13 05/08/2025 |
| 121 |  AstralX |
XLM/USDT | $0.4049 | $1,899,406 | 11:00:09 05/08/2025 |
| 122 |  Crypto.com Exchange |
XLM/USD | $0.4059 | $1,850,343 | 10:51:11 05/08/2025 |
| 123 |  BitTap |
XLM/USDT | $0.4050 | $1,590,419 | 10:57:09 05/08/2025 |
| 124 |  CoinEx |
XLM/USDT | $0.4052 | $1,524,290 | 10:59:53 05/08/2025 |
| 125 |  Bitstamp |
XLM/USD | $0.4049 | $1,438,222 | 10:59:53 05/08/2025 |
| 126 | WhiteBIT |
XLM/TRY | $0.4060 | $1,354,064 | 10:57:11 05/08/2025 |
| 127 | BingX |
XLM/USDT | $0.4060 | $1,311,580 | 10:48:07 05/08/2025 |
| 128 | KCEX |
XLM/USDT | $0.4054 | $1,306,181 | 10:57:10 05/08/2025 |
| 129 |  Cat.Ex |
XLM/USDT | $0.4048 | $1,285,364 | 11:00:08 05/08/2025 |
| 130 |  Bitkub |
XLM/THB | $0.4054 | $1,233,664 | 10:51:08 05/08/2025 |
| 131 | Kraken |
XLM/EUR | $0.4054 | $1,229,368 | 10:59:56 05/08/2025 |
| 132 |  Bit2Me |
XLM/EUR | $0.4061 | $1,214,231 | 10:51:10 05/08/2025 |
| 133 |  Nonkyc.io Exchange |
XLM/USDT | $0.4052 | $1,198,463 | 10:57:07 05/08/2025 |
| 134 |  EasiCoin |
XLM/USDT | $0.4049 | $1,159,930 | 11:00:09 05/08/2025 |
| 135 | OKX |
XLM/USD | $0.4052 | $1,152,480 | 10:55:39 05/08/2025 |
| 136 |  PrimeXBT |
XLM/USDT | $0.4046 | $1,112,729 | 11:00:17 05/08/2025 |
| 137 |  Coinone |
XLM/KRW | $0.4068 | $1,111,314 | 10:59:54 05/08/2025 |
| 138 | Binance |
XLM/TRY | $0.4059 | $1,063,250 | 10:56:54 05/08/2025 |
| 139 |  TruBit Pro Exchange |
XLM/USDT | $0.4052 | $1,044,946 | 10:57:11 05/08/2025 |
| 140 | Bybit |
XLM/USD | $0.4050 | $1,023,144 | 10:54:17 05/08/2025 |
| 141 | Pionex |
XLM/USDT | $0.4051 | $994,574 | 10:57:10 05/08/2025 |
| 142 | Crypto.com Exchange |
XLM/USDT | $0.4057 | $963,780 | 10:51:11 05/08/2025 |
| 143 |  Dex-Trade |
XLM/USDT | $0.4055 | $962,031 | 10:54:07 05/08/2025 |
| 144 | BTCC |
XLM/USDT | $0.4052 | $903,869 | 10:57:10 05/08/2025 |
| 145 | Binance |
XLM/BTC | $0.4056 | $850,312 | 10:56:54 05/08/2025 |
| 146 |  Nivex |
XLM/USDT | $0.4050 | $820,655 | 11:00:07 05/08/2025 |
| 147 |  Tothemoon |
XLM/EUR | $0.4053 | $820,432 | 10:57:11 05/08/2025 |
| 148 |  BtcTurk | Kripto |
XLM/TRY | $0.4050 | $817,532 | 10:59:53 05/08/2025 |
| 149 |  LeveX |
XLM/USDT | $0.4047 | $795,032 | 11:00:16 05/08/2025 |
| 150 |  BitonEx |
XLM/USDT | $0.4049 | $793,636 | 11:00:14 05/08/2025 |
| 151 |  Binance TR |
XLM/TRY | $0.4055 | $782,430 | 10:57:10 05/08/2025 |
| 152 | Coinbase Exchange |
XLM/EUR | $0.4055 | $781,173 | 10:56:25 05/08/2025 |
| 153 | P2B |
XLM/USD | $0.4052 | $771,880 | 10:57:10 05/08/2025 |
| 154 | StellarTerm |
SHX/XLM | $0.02096 | $753,056 | 10:57:11 05/08/2025 |
| 155 |  SpireX |
XLM/USDT | $0.4053 | $681,223 | 10:57:13 05/08/2025 |
| 156 |  GaiaEx |
XLM/USDT | $0.4049 | $674,008 | 11:00:13 05/08/2025 |
| 157 | Crypto.com Exchange |
XLM/USD | $0.4051 | $671,500 | 10:57:18 05/08/2025 |
| 158 |  BIT |
XLM/USDT | $0.4052 | $666,174 | 10:57:43 05/08/2025 |
| 159 |  WOO X |
XLM/USDT | $0.4050 | $656,807 | 10:57:15 05/08/2025 |
| 160 | WhiteBIT |
XLM/BTC | $0.4048 | $655,397 | 10:57:11 05/08/2025 |
| 161 | WhiteBIT |
XLM/EUR | $0.4053 | $616,601 | 10:57:11 05/08/2025 |
| 162 | Hotcoin |
XLM/USDT | $0.4054 | $592,763 | 10:59:31 05/08/2025 |
| 163 | Phemex |
XLM/USDC | $0.4050 | $583,687 | 10:57:11 05/08/2025 |
| 164 | Bitstamp |
XLM/EUR | $0.4054 | $575,050 | 10:59:53 05/08/2025 |
| 165 | Nivex |
XLM/USDT | $0.4049 | $556,238 | 11:00:22 05/08/2025 |
| 166 |  Coincall |
XLM/USD | $0.4100 | $502,031 | 11:03:16 05/08/2025 |
| 167 | WEEX |
XLM/USDT | $0.4051 | $500,816 | 10:57:09 05/08/2025 |
| 168 |  Coinmetro |
XLM/EUR | $0.4055 | $466,640 | 10:54:13 05/08/2025 |
| 169 | Tothemoon |
XLM/USD | $0.4053 | $444,414 | 10:57:11 05/08/2025 |
| 170 |  Bitfinex |
XLM/USDT | $0.4064 | $434,690 | 10:59:54 05/08/2025 |
| 171 | Binance |
XLM/EUR | $0.4060 | $426,977 | 10:56:54 05/08/2025 |
| 172 |  CoinCatch |
XLM/USDT | $0.4051 | $422,771 | 11:00:16 05/08/2025 |
| 173 |  Emirex |
XLM/USDT | $0.4049 | $418,603 | 11:00:12 05/08/2025 |
| 174 | Gleec BTC |
XLM/USDT | $0.4054 | $418,535 | 11:00:16 05/08/2025 |
| 175 | HitBTC |
XLM/USDT | $0.4051 | $415,208 | 10:57:15 05/08/2025 |
| 176 |  Mandala Exchange |
XLM/USDT | $0.4051 | $415,204 | 10:57:16 05/08/2025 |
| 177 |  ZKE |
XLM/USDT | $0.4049 | $407,973 | 11:00:14 05/08/2025 |
| 178 | Millionero |
XLM/USDC | $0.4049 | $386,300 | 11:00:07 05/08/2025 |
| 179 | Binance |
XLM/ETH | $0.4053 | $367,061 | 10:56:54 05/08/2025 |
| 180 |  ICRYPEX |
XLM/USDT | $0.4048 | $345,866 | 10:57:11 05/08/2025 |
| 181 | CoinCatch |
XLM/USDT | $0.4046 | $343,616 | 11:00:07 05/08/2025 |
| 182 | BlockFin |
XLM/USDT | $0.4053 | $343,225 | 10:57:10 05/08/2025 |
| 183 | Binance |
XLM/JPY | $0.4068 | $328,523 | 10:56:54 05/08/2025 |
| 184 |  bitFlyer |
XLM/JPY | $0.4057 | $297,708 | 10:59:53 05/08/2025 |
| 185 | BtcTurk | Kripto |
XLM/USDT | $0.4059 | $296,071 | 10:59:53 05/08/2025 |
| 186 | Bitfinex |
XLM/USD | $0.4059 | $293,980 | 10:59:54 05/08/2025 |
| 187 | Bitget |
XLM/USDC | $0.4063 | $266,355 | 10:54:07 05/08/2025 |
| 188 | BitMart |
XLM/USDC | $0.4055 | $263,567 | 10:57:08 05/08/2025 |
| 189 |  Bitazza |
XLM/USDT | $0.4063 | $261,844 | 11:00:08 05/08/2025 |
| 190 | Coinbase Exchange |
XLM/USDT | $0.4053 | $260,443 | 10:56:25 05/08/2025 |
| 191 |  LocalTrade |
XLM/USDT | $0.4052 | $252,341 | 10:57:11 05/08/2025 |
| 192 |  Korbit |
XLM/KRW | $0.4072 | $235,577 | 10:57:11 05/08/2025 |
| 193 | Millionero |
XLM/USDT | $0.4048 | $227,858 | 11:00:15 05/08/2025 |
| 194 | BloFin |
XLM/USDT | $0.4061 | $225,284 | 10:42:11 05/08/2025 |
| 195 | MEXC |
XLM/USDC | $0.4050 | $222,647 | 10:54:17 05/08/2025 |
| 196 | Bybit |
XLM/USDC | $0.4055 | $220,210 | 10:54:11 05/08/2025 |
| 197 |  ONUS Pro |
XLM/VNDC | $0.4049 | $218,237 | 11:00:16 05/08/2025 |
| 198 | Nonkyc.io Exchange |
XLM/USDC | $0.4052 | $216,443 | 10:57:07 05/08/2025 |
| 199 | StellarTerm |
XRP/XLM | $3.03 | $214,078 | 10:57:11 05/08/2025 |
| 200 | Bitrue |
XLM/USDC | $0.4052 | $208,968 | 10:57:11 05/08/2025 |
| 201 | Tothemoon |
XLM/BTC | $0.4054 | $202,437 | 10:57:11 05/08/2025 |
| 202 | BitMart |
XLM/BTC | $0.4056 | $200,854 | 10:57:08 05/08/2025 |
| 203 |  dYdX v4 |
XLM/USD | $0.4045 | $200,176 | 11:04:22 05/08/2025 |
| 204 |  XBO.com |
XLM/USD | $0.4053 | $198,805 | 11:00:07 05/08/2025 |
| 205 | XBO.com |
XLM/EUR | $0.4051 | $198,767 | 11:00:07 05/08/2025 |
| 206 | XBO.com |
XLM/USDC | $0.4053 | $198,685 | 11:00:07 05/08/2025 |
| 207 | XBO.com |
XLM/USDT | $0.4045 | $198,523 | 11:00:07 05/08/2025 |
| 208 | Gems Trade |
XLM/USDC | $0.4049 | $194,306 | 11:00:10 05/08/2025 |
| 209 | OKX |
XLM/USDC | $0.4051 | $194,274 | 10:56:53 05/08/2025 |
| 210 | Binance TR |
XLM/USDT | $0.4052 | $193,662 | 10:57:10 05/08/2025 |
| 211 |  ChangeNOW |
XLM/BTC | $0.4118 | $181,256 | 10:57:11 05/08/2025 |
| 212 | StellarTerm |
VELO/XLM | $0.01472 | $174,877 | 10:57:11 05/08/2025 |
| 213 |  Bitso |
XLM/USD | $0.4058 | $169,107 | 10:59:53 05/08/2025 |
| 214 |  Paribu |
XLM/TRY | $0.4010 | $158,511 | 10:59:53 05/08/2025 |
| 215 |  Indodax |
XLM/IDR | $0.4075 | $153,198 | 10:59:54 05/08/2025 |
| 216 | StellarTerm |
XLM/ZUSD | $0.4052 | $152,062 | 10:57:11 05/08/2025 |
| 217 | AscendEX |
XLM/USDT | $0.4064 | $145,613 | 10:57:11 05/08/2025 |
| 218 |  Coins.ph |
XLM/PHP | $0.4064 | $133,784 | 10:48:11 05/08/2025 |
| 219 |  Hibt |
XLM/USDT | $0.4058 | $128,547 | 10:48:07 05/08/2025 |
| 220 | Kraken |
XLM/GBP | $0.4052 | $121,925 | 10:59:56 05/08/2025 |
| 221 |  Binance TH |
XLM/USDT | $0.4052 | $120,417 | 10:57:07 05/08/2025 |
| 222 |  Binance.US |
XLM/USDT | $0.4064 | $118,031 | 10:59:23 05/08/2025 |
| 223 | Gate |
XLM/BTC | $0.4050 | $114,560 | 10:59:24 05/08/2025 |
| 224 |  EXMO.ME |
XLM/USDT | $0.4052 | $112,398 | 10:57:11 05/08/2025 |
| 225 |  EXMO |
XLM/USDT | $0.4052 | $112,299 | 10:57:09 05/08/2025 |
| 226 |  Tokenize Xchange |
XLM/USD | $0.4040 | $111,299 | 11:00:07 05/08/2025 |
| 227 | KuCoin |
XLM/USDC | $0.4057 | $109,382 | 10:59:53 05/08/2025 |
| 228 | WhiteBIT |
XLM/UAH | $0.3927 | $91,798.91 | 10:57:11 05/08/2025 |
| 229 | Bybit |
XLM/BTC | $0.4051 | $85,759.95 | 10:54:11 05/08/2025 |
| 230 | Binance |
XLM/FDUSD | $0.4049 | $84,612.55 | 10:56:54 05/08/2025 |
| 231 |  CEX.IO |
XLM/USD | $0.4055 | $83,329.38 | 10:54:09 05/08/2025 |
| 232 |  VinDAX |
XLM/BTC | $0.4045 | $82,651.41 | 11:00:14 05/08/2025 |
| 233 | VinDAX |
XLM/USDT | $0.4049 | $79,607.98 | 11:00:14 05/08/2025 |
| 234 |  Dzengi.com |
XLM/USD | $0.4054 | $75,095.21 | 11:00:07 05/08/2025 |
| 235 | Tokenize Xchange |
XLM/BTC | $0.4034 | $71,838.84 | 11:00:07 05/08/2025 |
| 236 | Kraken |
XLM/XBT | $0.4060 | $67,303.38 | 10:59:56 05/08/2025 |
| 237 | Dex-Trade |
XLM/BTC | $0.4068 | $67,028.22 | 10:54:07 05/08/2025 |
| 238 |  Orderly |
XLM/USDC | $0.4063 | $66,617.40 | 11:03:15 05/08/2025 |
| 239 | Paribu |
XLM/USDT | $0.4061 | $64,497.79 | 10:59:53 05/08/2025 |
| 240 |  BTC Markets |
XLM/AUD | $0.4121 | $62,226.13 | 10:57:15 05/08/2025 |
| 241 | KuCoin |
XLM/BTC | $0.4056 | $62,053.85 | 10:59:23 05/08/2025 |
| 242 |  NexDAX |
XLM/ETH | $0.4049 | $60,900.09 | 11:00:12 05/08/2025 |
| 243 | BitMart |
XLM/ETH | $0.4052 | $58,674.05 | 10:57:08 05/08/2025 |
| 244 |  ADEN |
XLM/USDC | $0.4063 | $58,459.73 | 11:03:15 05/08/2025 |
| 245 | Coinbase Exchange |
XLM/BTC | $0.4056 | $56,292.90 | 10:56:25 05/08/2025 |
| 246 | KuCoin |
XLM/ETH | $0.4053 | $51,249.65 | 10:59:23 05/08/2025 |
| 247 | EXMO |
XLM/USDC | $0.4054 | $50,800.25 | 10:57:09 05/08/2025 |
| 248 |  OKJ |
XLM/JPY | $0.4069 | $50,595.68 | 10:57:11 05/08/2025 |
| 249 | WOO X |
XLM/USDT | $0.4051 | $50,001.82 | 10:57:11 05/08/2025 |
| 250 |  Ndax |
XLM/CAD | $0.4061 | $49,583.44 | 11:00:12 05/08/2025 |
| 251 | Bitrue |
XLM/ETH | $0.4051 | $48,497.75 | 10:57:11 05/08/2025 |
| 252 | Tapbit |
XLM/USDT | $0.1052 | $46,045.28 | 10:57:15 05/08/2025 |
| 253 | FMFW.io |
XLM/ETH | $0.4055 | $46,025.61 | 10:57:07 05/08/2025 |
| 254 | Changelly PRO |
XLM/ETH | $0.4052 | $46,016.58 | 11:00:19 05/08/2025 |
| 255 | HitBTC |
XLM/ETH | $0.4055 | $46,009.13 | 10:57:11 05/08/2025 |
| 256 | OKX |
XLM/EUR | $0.4052 | $44,213.40 | 10:56:53 05/08/2025 |
| 257 |  Reku |
XLM/IDR | $0.4063 | $44,090.65 | 10:54:12 05/08/2025 |
| 258 |  BankCEX |
XLM/BTC | $0.4056 | $43,820.72 | 10:45:08 05/08/2025 |
| 259 |  Tokocrypto |
XLM/USDT | $0.4051 | $41,089.78 | 10:57:11 05/08/2025 |
| 260 | FMFW.io |
XLM/BTC | $0.4053 | $40,800.47 | 10:57:07 05/08/2025 |
| 261 | HitBTC |
XLM/BTC | $0.4052 | $40,785.87 | 10:57:11 05/08/2025 |
| 262 | Changelly PRO |
XLM/BTC | $0.4053 | $40,775.74 | 11:00:19 05/08/2025 |
| 263 | StellarTerm |
AQUA/XLM | $0.001029 | $40,658.93 | 10:57:11 05/08/2025 |
| 264 |  Delta Exchange |
XLM/USDT | $0.4047 | $40,181.28 | 11:00:16 05/08/2025 |
| 265 | EXMO.ME |
XLM/BTC | $0.4067 | $39,657.14 | 10:57:11 05/08/2025 |
| 266 | EXMO |
XLM/BTC | $0.4067 | $39,622.42 | 10:57:09 05/08/2025 |
| 267 |  TRIV |
XLM/IDR | $0.4056 | $38,575.49 | 11:00:16 05/08/2025 |
| 268 | TRIV |
XLM/USDT | $0.4048 | $38,570.62 | 11:00:16 05/08/2025 |
| 269 |  Kinesis Money |
XLM/USD | $0.4205 | $38,527.74 | 11:00:08 05/08/2025 |
| 270 | NexDAX |
XLM/BTC | $0.4058 | $38,109.51 | 11:00:12 05/08/2025 |
| 271 |  CoinDCX |
XLM/INR | $0.4184 | $32,618.13 | 10:57:16 05/08/2025 |
| 272 |  CoinJar |
XLM/USDC | $0.4148 | $32,198.92 | 10:33:32 05/08/2025 |
| 273 | StellarTerm |
ETH/XLM | $3,575.82 | $32,042.00 | 10:57:11 05/08/2025 |
| 274 | NexDAX |
XLM/USDT | $0.4050 | $31,478.04 | 11:00:12 05/08/2025 |
| 275 |  Independent Reserve |
XLM/AUD | $0.4051 | $30,622.85 | 10:57:12 05/08/2025 |
| 276 | Bitfinex |
XLM/BTC | $0.4105 | $28,992.46 | 10:59:54 05/08/2025 |
| 277 |  Bitbns |
XLM/INR | $0.2197 | $28,574.04 | 10:57:09 05/08/2025 |
| 278 | Bitrue |
XLM/XRP | $0.4103 | $26,824.53 | 10:57:11 05/08/2025 |
| 279 |  Altcoin Trader |
XLM/ZAR | $0.4101 | $26,430.89 | 11:00:12 05/08/2025 |
| 280 | StellarTerm |
CNY/XLM | $0.04822 | $26,109.76 | 10:57:11 05/08/2025 |
| 281 | Tokenize Xchange |
XLM/ETH | $0.4042 | $24,231.69 | 11:00:07 05/08/2025 |
| 282 |  zondacrypto |
XLM/PLN | $0.4137 | $22,250.61 | 11:00:12 05/08/2025 |
| 283 |  CoinZoom |
XLM/USD | $0.4051 | $20,803.65 | 10:57:07 05/08/2025 |
| 284 | CoinJar |
XLM/USD | $0.4170 | $20,340.55 | 10:33:32 05/08/2025 |
| 285 |  Remitano |
XLM/USDT | $0.4056 | $20,066.70 | 11:00:07 05/08/2025 |
| 286 | CoinEx |
XLM/USDC | $0.4057 | $18,275.10 | 10:59:53 05/08/2025 |
| 287 | CoinJar |
XLM/AUD | $0.4134 | $16,493.92 | 10:33:32 05/08/2025 |
| 288 |  Aster |
XLM/USDT | $0.4148 | $15,648.79 | 11:00:16 05/08/2025 |
| 289 | ONUS Pro |
XLM/VNDC | $0.4051 | $15,018.52 | 11:00:11 05/08/2025 |
| 290 | ONUS Pro |
XLM/USDT | $0.4061 | $14,472.96 | 11:00:11 05/08/2025 |
| 291 | StellarTerm |
SCOP/XLM | $0.01353 | $14,334.75 | 10:57:11 05/08/2025 |
| 292 |  BitTrade |
XLM/JPY | $0.4108 | $14,053.84 | 10:57:13 05/08/2025 |
| 293 | Kinesis Money |
XLM/AUD | $0.4206 | $13,038.09 | 08:24:09 30/07/2025 |
| 294 |  VALR |
XLM/ZAR | $0.4096 | $12,918.94 | 10:57:12 05/08/2025 |
| 295 |  Globe Derivative Exchange |
XLM/USD | $0.4050 | $11,990.00 | 11:00:18 05/08/2025 |
| 296 |  Bitexen |
XLM/TRY | $0.4030 | $11,924.44 | 10:57:07 05/08/2025 |
| 297 | StellarTerm |
XLM/EURC | $0.4052 | $10,794.18 | 10:57:11 05/08/2025 |
| 298 | Kinesis Money |
XLM/CAD | $0.4200 | $9,393.06 | 07:24:08 30/07/2025 |
| 299 | Coinmetro |
XLM/USDT | $0.4054 | $8,518.60 | 10:54:13 05/08/2025 |
| 300 | BankCEX |
XLM/ETH | $0.4053 | $8,110.76 | 10:45:08 05/08/2025 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 837 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:24 05/08/2025, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $509,891,567 với tỷ giá $0.4048.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.