Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1649 | $143,169,315 | 10:57:18 28/04/2026 | |
| 2 | XLM/USDT | $0.1651 | $75,402,871 | 11:00:16 28/04/2026 | |
| 3 | XLM/USDT | $0.1649 | $52,300,190 | 10:57:16 28/04/2026 | |
| 4 | XLM/USDT | $0.1651 | $43,956,125 | 11:00:16 28/04/2026 | |
| 5 | XLM/USDT | $0.1649 | $40,779,991 | 10:57:16 28/04/2026 | |
| 6 | XLM/USDT | $0.1648 | $35,246,844 | 10:54:16 28/04/2026 | |
| 7 | XLM/USDT | $0.1651 | $31,621,838 | 11:00:15 28/04/2026 | |
| 8 | XLM/USDT | $0.1651 | $31,122,822 | 11:00:16 28/04/2026 | |
| 9 | XLM/USDT | $0.1651 | $31,038,370 | 11:00:16 28/04/2026 | |
| 10 | XLM/USDT | $0.1650 | $25,815,207 | 10:57:15 28/04/2026 | |
| 11 | XLM/USDT | $0.1651 | $25,749,958 | 11:00:25 28/04/2026 | |
| 12 | XLM/USDT | $0.3626 | $22,938,230 | 10:54:15 28/04/2026 | |
| 13 | XLM/USDT | $0.1649 | $19,658,298 | 10:57:17 28/04/2026 | |
| 14 | XLM/USDT | $0.1649 | $19,325,664 | 10:57:16 28/04/2026 | |
| 15 | XLM/USDT | $0.1648 | $17,564,190 | 10:54:16 28/04/2026 | |
| 16 | XLM/USDT | $0.1651 | $16,622,406 | 11:00:16 28/04/2026 | |
| 17 | XLM/USDT | $0.1649 | $15,155,469 | 10:57:16 28/04/2026 | |
| 18 | XLM/USDT | $0.1649 | $11,710,330 | 10:57:15 28/04/2026 | |
| 19 | XLM/USDT | $0.1650 | $11,678,060 | 10:57:15 28/04/2026 | |
| 20 | XLM/USDT | $0.1649 | $10,556,327 | 10:57:17 28/04/2026 | |
| 21 | XLM/USDT | $0.1651 | $10,350,106 | 10:56:54 28/04/2026 | |
| 22 | XLM/USDT | $0.1647 | $9,587,611 | 10:54:15 28/04/2026 | |
| 23 | XLM/USDT | $0.1649 | $9,416,589 | 10:54:16 28/04/2026 | |
| 24 | XLM/USDT | $0.1649 | $9,399,019 | 11:00:17 28/04/2026 | |
| 25 | XLM/USDT | $0.1650 | $8,903,003 | 10:57:09 28/04/2026 | |
| 26 | XLM/USDT | $0.1651 | $8,805,182 | 11:00:07 28/04/2026 | |
| 27 | XLM/USDT | $0.1649 | $8,607,051 | 10:57:18 28/04/2026 | |
| 28 | XLM/USD | $0.1651 | $8,320,329 | 10:56:59 28/04/2026 | |
| 29 | XLM/USDT | $0.1648 | $7,916,301 | 10:59:23 28/04/2026 | |
| 30 | XLM/USDT | $0.1649 | $7,687,528 | 10:57:16 28/04/2026 | |
| 31 | XLM/USDT | $0.1651 | $7,402,699 | 10:57:11 28/04/2026 | |
| 32 | XLM/USDT | $0.1650 | $7,170,047 | 10:57:18 28/04/2026 | |
| 33 | XLM/USDT | $0.1649 | $6,611,999 | 10:57:15 28/04/2026 | |
| 34 | XLM/USDT | $0.1650 | $6,300,391 | 11:00:10 28/04/2026 | |
| 35 | XLM/USDT | $0.1650 | $5,879,313 | 10:57:10 28/04/2026 | |
| 36 | XLM/USDT | $0.1651 | $5,727,366 | 11:00:16 28/04/2026 | |
| 37 | XLM/USDT | $0.1650 | $5,652,823 | 10:54:07 28/04/2026 | |
| 38 | XLM/USDT | $0.1650 | $5,545,746 | 10:57:17 28/04/2026 | |
| 39 | XLM/USDT | $0.2498 | $5,297,957 | 11:00:09 28/04/2026 | |
| 40 | XLM/USDT | $0.1650 | $5,266,641 | 10:57:15 28/04/2026 | |
| 41 | XLM/USDT | $0.1650 | $5,206,089 | 10:57:12 28/04/2026 | |
| 42 | XLM/USDT | $0.1650 | $5,123,018 | 10:57:07 28/04/2026 | |
| 43 | XLM/USDT | $0.1651 | $4,859,893 | 10:57:08 28/04/2026 | |
| 44 | XLM/KRW | $0.1663 | $4,134,496 | 10:56:54 28/04/2026 | |
| 45 | XLM/USDT | $0.1649 | $4,074,885 | 10:57:16 28/04/2026 | |
| 46 | XLM/USDT | $0.1651 | $3,796,547 | 11:00:16 28/04/2026 | |
| 47 | XLM/USDT | $0.1651 | $3,796,547 | 11:00:17 28/04/2026 | |
| 48 | XLM/USDT | $0.1649 | $3,526,409 | 10:57:06 28/04/2026 | |
| 49 | XLM/USDT | $0.1651 | $3,508,855 | 11:00:09 28/04/2026 | |
| 50 | XLM/USDT | $0.1651 | $3,416,113 | 11:00:10 28/04/2026 | |
| 51 | XLM/USDT | $0.1647 | $3,250,159 | 10:42:11 28/04/2026 | |
| 52 | XLM/USDT | $0.1649 | $3,220,113 | 10:54:09 28/04/2026 | |
| 53 | XLM/USDT | $0.1650 | $3,137,914 | 10:54:19 28/04/2026 | |
| 54 | XLM/USDT | $0.1651 | $3,027,628 | 11:00:07 28/04/2026 | |
| 55 | XLM/USDT | $0.1651 | $2,971,718 | 10:56:54 28/04/2026 | |
| 56 | XLM/USDT | $0.1649 | $2,970,610 | 10:57:16 28/04/2026 | |
| 57 | XLM/USDT | $0.1653 | $2,872,855 | 11:00:10 28/04/2026 | |
| 58 | XLM/USDT | $0.1653 | $2,816,192 | 11:00:11 28/04/2026 | |
| 59 | XLM/USDT | $0.1649 | $2,747,676 | 10:57:16 28/04/2026 | |
| 60 | XLM/USDT | $0.1651 | $2,606,021 | 11:00:29 28/04/2026 | |
| 61 | XLM/USDT | $0.1651 | $2,598,628 | 11:00:17 28/04/2026 | |
| 62 | XLM/USDT | $0.1650 | $2,580,100 | 10:57:16 28/04/2026 | |
| 63 | XLM/USDT | $0.1649 | $2,557,102 | 10:57:15 28/04/2026 | |
| 64 | XLM/USDC | $0.1650 | $2,512,549 | 10:56:42 28/04/2026 | |
| 65 | XLM/USDT | $0.1652 | $2,381,038 | 10:57:11 28/04/2026 | |
| 66 | XLM/USDT | $0.1650 | $2,380,415 | 10:57:08 28/04/2026 | |
| 67 | XLM/USDT | $0.1652 | $2,349,880 | 10:57:13 28/04/2026 | |
| 68 | XLM/USDT | $0.1651 | $2,316,438 | 10:54:08 28/04/2026 | |
| 69 | XLM/USDT | $0.1650 | $2,264,809 | 11:00:07 28/04/2026 | |
| 70 | XLM/USDT | $0.1650 | $2,077,196 | 10:57:16 28/04/2026 | |
| 71 | XLM/USDT | $0.1651 | $2,066,492 | 10:57:09 28/04/2026 | |
| 72 | XLM/USD | $0.1649 | $2,050,723 | 10:59:23 28/04/2026 | |
| 73 | XLM/USDT | $0.1726 | $1,974,239 | 11:00:16 28/04/2026 | |
| 74 | XLM/USDT | $0.1649 | $1,910,278 | 10:57:17 28/04/2026 | |
| 75 | XLM/USDT | $0.1648 | $1,764,524 | 10:57:11 28/04/2026 | |
| 76 | XLM/USDT | $0.1650 | $1,709,531 | 10:54:12 28/04/2026 | |
| 77 | XLM/USDT | $0.1650 | $1,680,925 | 10:57:12 28/04/2026 | |
| 78 | XLM/USDT | $0.1650 | $1,667,365 | 10:54:24 28/04/2026 | |
| 79 | XLM/USDT | $0.1649 | $1,605,360 | 10:57:15 28/04/2026 | |
| 80 | XLM/USD | $0.1648 | $1,565,895 | 10:54:51 28/04/2026 | |
| 81 | XLM/KRW | $0.1670 | $1,540,277 | 10:59:54 28/04/2026 | |
| 82 | XLM/USDT | $0.1650 | $1,534,912 | 11:00:09 28/04/2026 | |
| 83 | XLM/USD | $0.1648 | $1,480,598 | 10:42:11 28/04/2026 | |
| 84 | XLM/USDT | $0.1649 | $1,464,709 | 10:57:15 28/04/2026 | |
| 85 | XLM/USDT | $0.1651 | $1,428,602 | 11:00:20 28/04/2026 | |
| 86 | XLM/USDT | $0.1651 | $1,386,824 | 11:00:16 28/04/2026 | |
| 87 | XLM/USDT | $0.1651 | $1,371,134 | 11:00:16 28/04/2026 | |
| 88 | XLM/USDT | $0.1651 | $1,293,900 | 11:00:15 28/04/2026 | |
| 89 | XLM/USDT | $0.1651 | $1,286,737 | 10:57:09 28/04/2026 | |
| 90 | XLM/USDT | $0.1648 | $1,214,672 | 11:00:10 28/04/2026 | |
| 91 | XLM/USDT | $0.1647 | $1,210,438 | 10:54:19 28/04/2026 | |
| 92 | XLM/USDT | $0.1650 | $1,126,409 | 10:57:07 28/04/2026 | |
| 93 | XLM/USDT | $0.1651 | $1,103,874 | 10:57:08 28/04/2026 | |
| 94 | XLM/USDT | $0.1650 | $1,074,745 | 10:57:08 28/04/2026 | |
| 95 | XLM/USDT | $0.1650 | $1,068,104 | 10:59:54 28/04/2026 | |
| 96 | XLM/USDT | $0.1650 | $1,034,978 | 11:00:08 28/04/2026 | |
| 97 | XLM/USDT | $0.1651 | $1,032,107 | 10:57:10 28/04/2026 | |
| 98 | XLM/USDT | $0.1651 | $1,025,696 | 11:00:08 28/04/2026 | |
| 99 | XLM/USDT | $0.1650 | $1,025,320 | 10:57:11 28/04/2026 | |
| 100 | XLM/USDT | $0.1651 | $1,002,451 | 10:57:09 28/04/2026 | |
| 101 | XLM/USDC | $0.1650 | $972,251 | 10:57:08 28/04/2026 | |
| 102 | XLM/USD | $0.1649 | $965,008 | 10:57:16 28/04/2026 | |
| 103 | XLM/USDT | $0.1651 | $956,685 | 11:00:19 28/04/2026 | |
| 104 | XLM/USDT | $0.1650 | $955,655 | 10:57:08 28/04/2026 | |
| 105 | XLM/USDC | $0.1652 | $944,372 | 11:00:16 28/04/2026 | |
| 106 | XLM/USDT | $0.1653 | $924,766 | 11:00:11 28/04/2026 | |
| 107 | XLM/USDT | $0.1650 | $874,017 | 10:57:08 28/04/2026 | |
| 108 | XLM/USDT | $0.1650 | $861,457 | 10:57:10 28/04/2026 | |
| 109 | XLM/USDC | $0.1651 | $849,888 | 10:57:08 28/04/2026 | |
| 110 | XLM/USDT | $0.1652 | $839,985 | 10:54:07 28/04/2026 | |
| 111 | XLM/EUR | $0.1648 | $800,145 | 10:57:09 28/04/2026 | |
| 112 | XLM/USDT | $0.1648 | $777,389 | 11:00:16 28/04/2026 | |
| 113 | XLM/USDT | $0.1651 | $738,281 | 10:57:08 28/04/2026 | |
| 114 | XLM/USDT | $0.1652 | $731,250 | 11:00:10 28/04/2026 | |
| 115 | XLM/USD | $0.1651 | $727,941 | 10:54:07 28/04/2026 | |
| 116 | XLM/USDT | $0.1652 | $723,590 | 11:00:07 28/04/2026 | |
| 117 | XLM/USDT | $0.1652 | $723,590 | 11:00:08 28/04/2026 | |
| 118 | XLM/USDT | $0.1652 | $723,590 | 11:00:08 28/04/2026 | |
| 119 | XLM/USDT | $0.1649 | $721,095 | 10:56:54 28/04/2026 | |
| 120 | XLM/USDT | $0.1651 | $673,836 | 11:00:07 28/04/2026 | |
| 121 | XLM/USDC | $0.1651 | $667,499 | 11:00:09 28/04/2026 | |
| 122 | XLM/USDT | $0.1650 | $662,106 | 11:00:10 28/04/2026 | |
| 123 | XLM/USD | $0.1650 | $659,038 | 10:59:53 28/04/2026 | |
| 124 | XLM/USDT | $0.1649 | $658,978 | 10:57:17 28/04/2026 | |
| 125 | XLM/USD | $0.1649 | $642,725 | 10:57:26 28/04/2026 | |
| 126 | XLM/USDT | $0.1652 | $639,623 | 11:00:14 28/04/2026 | |
| 127 | XLM/USDT | $0.1650 | $593,965 | 10:57:18 28/04/2026 | |
| 128 | XLM/USDT | $0.1650 | $584,942 | 10:57:07 28/04/2026 | |
| 129 | XLM/USDC | $0.1650 | $566,371 | 10:57:08 28/04/2026 | |
| 130 | XLM/USDT | $0.1649 | $550,657 | 10:57:15 28/04/2026 | |
| 131 | XLM/USDT | $0.1651 | $523,658 | 11:00:16 28/04/2026 | |
| 132 | XLM/USDT | $0.1650 | $507,839 | 10:57:08 28/04/2026 | |
| 133 | XLM/USDC | $0.1650 | $502,254 | 10:57:09 28/04/2026 | |
| 134 | XLM/USDC | $0.1646 | $492,474 | 10:57:15 28/04/2026 | |
| 135 | XLM/USDT | $0.1650 | $470,263 | 11:00:07 28/04/2026 | |
| 136 | XLM/USDT | $0.1650 | $463,838 | 10:54:07 28/04/2026 | |
| 137 | XLM/USDT | $0.1650 | $459,916 | 10:57:08 28/04/2026 | |
| 138 | XLM/BTC | $0.1644 | $455,095 | 11:00:10 28/04/2026 | |
| 139 | XLM/USDT | $0.1651 | $439,958 | 11:00:17 28/04/2026 | |
| 140 | XLM/ETH | $0.1647 | $432,743 | 11:00:10 28/04/2026 | |
| 141 | XLM/USDT | $0.1650 | $430,191 | 10:57:08 28/04/2026 | |
| 142 | XLM/EUR | $0.1650 | $422,524 | 10:59:54 28/04/2026 | |
| 143 | XLM/EUR | $0.1650 | $421,702 | 10:57:11 28/04/2026 | |
| 144 | XLM/USDT | $0.1651 | $406,525 | 11:00:09 28/04/2026 | |
| 145 | XLM/USDT | $0.1649 | $405,499 | 10:57:16 28/04/2026 | |
| 146 | XLM/USDT | $0.1651 | $369,378 | 10:57:08 28/04/2026 | |
| 147 | XLM/USDT | $0.2167 | $346,101 | 11:00:15 28/04/2026 | |
| 148 | XLM/USDC | $0.1651 | $345,399 | 10:57:08 28/04/2026 | |
| 149 | XLM/USD | $0.1647 | $337,985 | 10:54:16 28/04/2026 | |
| 150 | XLM/USD | $0.1648 | $337,912 | 11:00:17 28/04/2026 | |
| 151 | XLM/TRY | $0.1647 | $327,772 | 10:58:28 28/04/2026 | |
| 152 | XLM/USDC | $0.1647 | $317,664 | 11:00:17 28/04/2026 | |
| 153 | XLM/USD1 | $0.1651 | $281,548 | 10:57:09 28/04/2026 | |
| 154 | XLM/USDT | $0.1652 | $279,571 | 11:00:10 28/04/2026 | |
| 155 | XLM/USD | $0.1649 | $240,157 | 10:57:15 28/04/2026 | |
| 156 | XLM/USD | $0.1647 | $239,008 | 10:42:10 28/04/2026 | |
| 157 | XLM/USDT | $0.1651 | $237,734 | 11:00:10 28/04/2026 | |
| 158 | XLM/TRY | $0.1649 | $237,276 | 10:56:42 28/04/2026 | |
| 159 | XLM/USDT | $0.1650 | $234,496 | 10:59:53 28/04/2026 | |
| 160 | XLM/EUR | $0.1649 | $231,536 | 11:00:15 28/04/2026 | |
| 161 | XLM/USDT | $0.1650 | $228,438 | 10:57:11 28/04/2026 | |
| 162 | XLM/USDT | $0.1651 | $223,462 | 10:57:07 28/04/2026 | |
| 163 | XLM/THB | $0.1644 | $213,756 | 10:54:08 28/04/2026 | |
| 164 | XLM/USD | $0.1648 | $205,387 | 10:59:53 28/04/2026 | |
| 165 | XLM/USDC | $0.1651 | $197,564 | 10:57:07 28/04/2026 | |
| 166 | XLM/EUR | $0.1651 | $192,074 | 10:56:42 28/04/2026 | |
| 167 | XLM/USDT | $0.1650 | $182,791 | 10:57:15 28/04/2026 | |
| 168 | XLM/USD | $0.1647 | $178,537 | 11:00:15 28/04/2026 | |
| 169 | XLM/JPY | $0.1653 | $166,927 | 10:57:08 28/04/2026 | |
| 170 | XLM/USDT | $0.1650 | $166,815 | 11:00:08 28/04/2026 | |
| 171 | XLM/USDC | $0.1647 | $159,162 | 10:57:15 28/04/2026 | |
| 172 | XLM/USDC | $0.1648 | $158,931 | 10:54:08 28/04/2026 | |
| 173 | XLM/USDC | $0.1650 | $156,347 | 11:00:07 28/04/2026 | |
| 174 | XLM/USDT | $0.1658 | $144,288 | 10:59:53 28/04/2026 | |
| 175 | XLM/USDT | $0.1649 | $143,185 | 10:54:10 28/04/2026 | |
| 176 | XLM/EUR | $0.1733 | $142,193 | 11:00:07 28/04/2026 | |
| 177 | XLM/TRY | $0.1649 | $137,009 | 10:59:23 28/04/2026 | |
| 178 | XLM/USDC | $0.1648 | $136,738 | 10:54:15 28/04/2026 | |
| 179 | XLM/USDT | $0.1651 | $131,771 | 11:00:16 28/04/2026 | |
| 180 | XLM/KRW | $0.1665 | $131,348 | 10:59:53 28/04/2026 | |
| 181 | XLM/USDT | $0.1649 | $130,930 | 10:59:53 28/04/2026 | |
| 182 | XLM/EUR | $0.1650 | $129,752 | 10:59:53 28/04/2026 | |
| 183 | XLM/TRY | $0.1652 | $123,733 | 10:57:07 28/04/2026 | |
| 184 | XLM/BTC | $0.1652 | $123,292 | 10:57:08 28/04/2026 | |
| 185 | XLM/USDT | $0.1651 | $123,168 | 11:00:16 28/04/2026 | |
| 186 | XLM/BTC | $0.1652 | $121,636 | 10:56:42 28/04/2026 | |
| 187 | XLM/BTC | $0.1653 | $120,771 | 10:54:24 28/04/2026 | |
| 188 | XLM/USDT | $0.1651 | $119,187 | 10:57:09 28/04/2026 | |
| 189 | XLM/USDT | $0.1647 | $114,109 | 10:42:10 28/04/2026 | |
| 190 | XLM/USDT | $0.1655 | $109,412 | 11:00:11 28/04/2026 | |
| 191 | XLM/TRY | $0.1649 | $108,659 | 10:57:13 28/04/2026 | |
| 192 | XLM/USDC | $0.1648 | $107,618 | 10:54:14 28/04/2026 | |
| 193 | XLM/USDC | $0.1648 | $107,572 | 10:54:07 28/04/2026 | |
| 194 | XLM/USDT | $0.1653 | $104,466 | 11:00:10 28/04/2026 | |
| 195 | XLM/USDT | $0.1650 | $103,970 | 10:57:09 28/04/2026 | |
| 196 | XLM/USDT | $0.1650 | $100,089 | 11:00:09 28/04/2026 | |
| 197 | XLM/USDT | $0.1650 | $95,121.45 | 10:54:07 28/04/2026 | |
| 198 | XLM/EUR | $0.1651 | $94,872.80 | 10:56:59 28/04/2026 | |
| 199 | XLM/USDC | $0.1648 | $94,577.61 | 10:57:08 28/04/2026 | |
| 200 | XLM/USDT | $0.1649 | $88,439.16 | 10:54:14 28/04/2026 | |
| 201 | XLM/USDT | $0.1649 | $88,391.30 | 10:54:07 28/04/2026 | |
| 202 | XLM/USDC | $0.1648 | $85,523.24 | 10:54:24 28/04/2026 | |
| 203 | XLM/TRY | $0.1652 | $78,955.98 | 10:54:07 28/04/2026 | |
| 204 | XLM/PHP | $0.1649 | $75,382.14 | 11:00:07 28/04/2026 | |
| 205 | XLM/BTC | $0.1651 | $74,255.25 | 10:57:07 28/04/2026 | |
| 206 | XLM/USDC | $0.1649 | $72,926.63 | 10:54:12 28/04/2026 | |
| 207 | SHX/XLM | $0.004917 | $71,057.11 | 10:57:08 28/04/2026 | |
| 208 | XLM/USDC | $0.1651 | $66,127.48 | 10:57:09 28/04/2026 | |
| 209 | XLM/USDC | $0.1649 | $66,098.29 | 10:54:07 28/04/2026 | |
| 210 | XLM/USDT | $0.1650 | $65,400.12 | 11:00:13 28/04/2026 | |
| 211 | XLM/USDT | $0.1649 | $60,696.02 | 11:00:16 28/04/2026 | |
| 212 | XLM/CAD | $0.1658 | $60,038.21 | 11:00:09 28/04/2026 | |
| 213 | XLM/USDT | $0.1643 | $59,942.69 | 10:54:15 28/04/2026 | |
| 214 | XLM/ETH | $0.1652 | $59,120.21 | 10:57:08 28/04/2026 | |
| 215 | XLM/USDT | $0.1651 | $57,985.78 | 11:00:10 28/04/2026 | |
| 216 | XLM/JPY | $0.1651 | $56,668.62 | 10:56:42 28/04/2026 | |
| 217 | XLM/USDT | $0.1650 | $55,477.93 | 11:00:08 28/04/2026 | |
| 218 | XLM/GBP | $0.1651 | $54,329.94 | 10:59:54 28/04/2026 | |
| 219 | XLM/EUR | $0.1651 | $53,221.92 | 10:57:07 28/04/2026 | |
| 220 | XLM/USDT | $0.1649 | $52,625.38 | 11:00:16 28/04/2026 | |
| 221 | XLM/USDT | $0.1651 | $52,353.26 | 11:00:15 28/04/2026 | |
| 222 | XLM/USDT | $0.1651 | $52,351.91 | 11:00:15 28/04/2026 | |
| 223 | XLM/USDC | $0.1652 | $52,280.04 | 10:45:09 28/04/2026 | |
| 224 | XLM/USDT | $0.1649 | $52,150.19 | 11:00:10 28/04/2026 | |
| 225 | XLM/ETH | $0.1653 | $52,133.75 | 10:56:54 28/04/2026 | |
| 226 | XLM/USD | $0.1652 | $51,992.95 | 11:00:10 28/04/2026 | |
| 227 | XLM/EUR | $0.1652 | $51,775.76 | 11:00:10 28/04/2026 | |
| 228 | XLM/USDC | $0.1649 | $51,372.09 | 11:00:10 28/04/2026 | |
| 229 | XLM/ETH | $0.1651 | $51,163.91 | 10:54:24 28/04/2026 | |
| 230 | XLM/USDC | $0.1649 | $50,676.60 | 11:00:13 28/04/2026 | |
| 231 | XLM/USDT | $0.1649 | $46,425.09 | 10:48:11 28/04/2026 | |
| 232 | XLM/USDT | $0.1052 | $46,051.93 | 10:57:15 28/04/2026 | |
| 233 | XLM/JPY | $0.1653 | $44,959.47 | 10:59:53 28/04/2026 | |
| 234 | XLM/KRW | $0.1663 | $44,086.67 | 10:42:10 28/04/2026 | |
| 235 | XLM/USD | $0.1685 | $41,876.98 | 15:45:07 27/04/2026 | |
| 236 | XLM/UAH | $0.1649 | $36,761.46 | 10:57:07 28/04/2026 | |
| 237 | XRP/XLM | $1.39 | $33,751.95 | 10:57:08 28/04/2026 | |
| 238 | XLM/USD | $0.1650 | $33,353.16 | 10:56:23 28/04/2026 | |
| 239 | XLM/USDT | $0.1648 | $32,996.51 | 10:56:29 28/04/2026 | |
| 240 | XLM/USD | $0.1654 | $32,298.53 | 10:57:17 28/04/2026 | |
| 241 | XLM/USDT | $0.1651 | $31,568.87 | 10:57:10 28/04/2026 | |
| 242 | VELO/XLM | $0.003063 | $31,176.12 | 10:57:08 28/04/2026 | |
| 243 | XLM/USDT | $0.1651 | $30,338.54 | 10:58:28 28/04/2026 | |
| 244 | XLM/BTC | $0.1802 | $29,433.07 | 17:06:11 22/04/2026 | |
| 245 | XLM/XBT | $0.1651 | $28,517.80 | 10:59:54 28/04/2026 | |
| 246 | XLM/USD | $0.1648 | $26,236.30 | 10:59:53 28/04/2026 | |
| 247 | XLM/BTC | $0.1644 | $24,140.06 | 10:57:11 28/04/2026 | |
| 248 | XXLM/XMD | $0.1658 | $22,863.25 | 11:00:10 28/04/2026 | |
| 249 | XLM/INR | $0.1677 | $22,145.40 | 11:00:11 28/04/2026 | |
| 250 | XLM/IDR | $0.1654 | $21,267.16 | 10:59:54 28/04/2026 | |
| 251 | XLM/BTC | $0.1636 | $21,156.50 | 10:59:53 28/04/2026 | |
| 252 | XLM/BTC | $0.1650 | $20,506.51 | 10:56:24 28/04/2026 | |
| 253 | XLM/USDT | $0.1651 | $19,660.24 | 10:59:53 28/04/2026 | |
| 254 | XLM/USDT | $0.1649 | $18,852.26 | 11:00:09 28/04/2026 | |
| 255 | XLM/USDT | $0.1641 | $18,554.27 | 10:57:10 28/04/2026 | |
| 256 | XLM/BTC | $0.1649 | $18,545.37 | 10:54:08 28/04/2026 | |
| 257 | XLM/USDT | $0.1649 | $15,783.51 | 11:00:09 28/04/2026 | |
| 258 | XLM/JPY | $0.1654 | $15,701.64 | 10:57:09 28/04/2026 | |
| 259 | XLM/BTC | $0.1644 | $14,379.83 | 11:00:09 28/04/2026 | |
| 260 | XLM/ETH | $0.1645 | $13,764.88 | 11:00:09 28/04/2026 | |
| 261 | XLM/BTC | $0.1644 | $13,168.10 | 10:56:29 28/04/2026 | |
| 262 | XLM/BRL | $0.1643 | $12,327.67 | 11:00:08 28/04/2026 | |
| 263 | XLM/IDR | $0.1653 | $10,536.17 | 11:00:29 28/04/2026 | |
| 264 | XLM/USDT | $0.1650 | $10,533.57 | 11:00:29 28/04/2026 | |
| 265 | XLM/IDR | $0.1653 | $10,104.37 | 11:00:10 28/04/2026 | |
| 266 | AQUA/XLM | $0.0003532 | $9,913.17 | 10:57:08 28/04/2026 | |
| 267 | XLM/USDT | $0.1650 | $8,466.08 | 11:00:11 28/04/2026 | |
| 268 | XLM/INR | $0.1693 | $7,761.10 | 10:54:08 28/04/2026 | |
| 269 | XLM/USDT | $0.1651 | $7,027.18 | 11:00:16 28/04/2026 | |
| 270 | XLM/USDC | $0.1649 | $6,758.73 | 10:59:23 28/04/2026 | |
| 271 | XLM/USDT | $0.1652 | $6,530.02 | 11:00:15 28/04/2026 | |
| 272 | XLM/USDT | $0.1651 | $6,524.97 | 10:57:08 28/04/2026 | |
| 273 | XLM/FDUSD | $0.1651 | $6,421.21 | 10:56:54 28/04/2026 | |
| 274 | XLM/AUD | $0.1654 | $6,273.23 | 11:00:08 28/04/2026 | |
| 275 | XLM/AUD | $0.1647 | $6,061.63 | 11:00:13 28/04/2026 | |
| 276 | XLM/BTC | $0.1647 | $5,694.11 | 11:00:15 28/04/2026 | |
| 277 | XLM/EUR | $0.1649 | $4,969.36 | 10:56:23 28/04/2026 | |
| 278 | XLM/ETH | $0.1652 | $4,665.92 | 10:57:09 28/04/2026 | |
| 279 | XLM/USDC | $0.1655 | $4,482.34 | 10:57:10 28/04/2026 | |
| 280 | XLM/USD | $0.1649 | $4,289.85 | 10:59:53 28/04/2026 | |
| 281 | SSLX/XLM | $0.0005054 | $4,203.29 | 10:57:08 28/04/2026 | |
| 282 | XLM/USD | $0.1652 | $3,339.92 | 11:00:17 28/04/2026 | |
| 283 | XLM/EURC | $0.1650 | $3,148.76 | 10:57:08 28/04/2026 | |
| 284 | XLM/USDT | $0.1651 | $3,127.49 | 10:57:09 28/04/2026 | |
| 285 | XLM/BTC | $0.1645 | $3,035.45 | 10:59:53 28/04/2026 | |
| 286 | XLM/XRP | $0.1644 | $2,879.51 | 10:57:09 28/04/2026 | |
| 287 | XLM/INR | $0.1682 | $2,361.50 | 10:57:09 28/04/2026 | |
| 288 | XLM/AUD | $0.1643 | $2,230.36 | 11:00:29 28/04/2026 | |
| 289 | XLM/USD | $0.1661 | $2,057.14 | 11:00:08 28/04/2026 | |
| 290 | PYUSD/XLM | $1.00 | $1,953.54 | 10:57:08 28/04/2026 | |
| 291 | ETH/XLM | $2,378.60 | $1,762.18 | 10:57:08 28/04/2026 | |
| 292 | XLM/JPY | $0.1660 | $1,671.16 | 10:57:10 28/04/2026 | |
| 293 | XLM/ZAR | $0.1653 | $1,670.33 | 11:00:08 28/04/2026 | |
| 294 | XLM/KRW | $0.1670 | $1,630.57 | 11:00:12 28/04/2026 | |
| 295 | SCOP/XLM | $0.002424 | $1,584.34 | 10:57:08 28/04/2026 | |
| 296 | XLM/SGD | $0.1661 | $1,533.77 | 11:00:08 28/04/2026 | |
| 297 | XLM/USDC | $0.1650 | $1,289.87 | 10:57:09 28/04/2026 | |
| 298 | XLM/USDC | $0.1654 | $1,239.94 | 11:00:29 28/04/2026 | |
| 299 | XLM/USDT | $0.1649 | $1,239.11 | 11:00:11 28/04/2026 | |
| 300 | XLM/USD | $0.1652 | $1,178.05 | 11:00:10 28/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 28/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,169,315 với tỷ giá $0.1649.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.