Stellar XLM
Xếp hạng #17
20:54:00 21/12/2024
Giá Stellar (XLM)
$0.3596 4.12%
0.000003697 BTC
9,378 VND
Thấp: $0.3158
Cao: $0.3894
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.3646 | $1,000,982,856 | 20:02:58 21/12/2024 |
| 2 |  BYDFi |
XLM/USDT | $0.3643 | $759,303,037 | 20:02:58 21/12/2024 |
| 3 |  BTX Exchange |
XLM/USDT | $0.3648 | $476,532,473 | 20:02:58 21/12/2024 |
| 4 |  Binance |
XLM/USDT | $0.3663 | $319,610,403 | 19:56:58 21/12/2024 |
| 5 |  WhiteBIT |
XLM/USDT | $0.3655 | $193,008,434 | 19:59:58 21/12/2024 |
| 6 |  BTCC |
XLM/USDT | $0.3659 | $157,244,646 | 20:02:58 21/12/2024 |
| 7 |  Bitunix |
XLM/USDT | $0.3643 | $143,541,053 | 19:59:58 21/12/2024 |
| 8 |  OrangeX |
XLM/USDT | $0.3643 | $133,465,565 | 19:59:58 21/12/2024 |
| 9 |  PayBito |
XLM/ETH | $0.3646 | $122,314,906 | 20:02:20 21/12/2024 |
| 10 |  Bitrue |
XLM/USDT | $0.3641 | $117,428,657 | 19:59:23 21/12/2024 |
| 11 |  BiKing |
XLM/USDT | $0.4211 | $109,399,631 | 20:02:58 21/12/2024 |
| 12 | Bitrue |
XLM/USDT | $0.3639 | $100,012,849 | 19:59:58 21/12/2024 |
| 13 | Binance |
XLM/USDT | $0.3652 | $96,865,507 | 19:56:24 21/12/2024 |
| 14 |  OKX |
XLM/USDT | $0.3663 | $92,263,105 | 19:56:58 21/12/2024 |
| 15 |  Bybit |
XLM/USDT | $0.3659 | $86,057,131 | 19:56:58 21/12/2024 |
| 16 |  Websea |
XLM/USDT | $0.3644 | $79,194,009 | 19:59:58 21/12/2024 |
| 17 |  VOOX Exchange |
XLM/USDT | $0.3642 | $72,992,011 | 19:59:58 21/12/2024 |
| 18 |  Upbit |
XLM/KRW | $0.3814 | $69,820,551 | 19:56:24 21/12/2024 |
| 19 |  BitMart |
XLM/USDT | $0.3655 | $68,137,969 | 19:59:58 21/12/2024 |
| 20 |  Toobit |
XLM/USDT | $0.3642 | $67,707,573 | 19:59:58 21/12/2024 |
| 21 |  BVOX |
XLM/USDT | $0.3642 | $64,996,508 | 19:59:58 21/12/2024 |
| 22 |  Coinbase Exchange |
XLM/USD | $0.3652 | $64,236,821 | 19:56:24 21/12/2024 |
| 23 |  CoinW |
XLM/USDT | $0.3654 | $58,462,786 | 19:59:58 21/12/2024 |
| 24 |  MEXC |
XLM/USDT | $0.3644 | $48,444,865 | 19:59:58 21/12/2024 |
| 25 | PayBito |
XLM/BTC | $0.3655 | $43,540,565 | 20:02:20 21/12/2024 |
| 26 |  ZOOMEX |
XLM/USDT | $0.3645 | $42,757,100 | 20:02:58 21/12/2024 |
| 27 | Binance |
XLM/USD | $0.3665 | $38,333,910 | 19:56:58 21/12/2024 |
| 28 | WhiteBIT |
XLM/USDT | $0.3658 | $36,187,730 | 19:59:23 21/12/2024 |
| 29 |  FameEX |
XLM/USDT | $0.3640 | $34,998,161 | 19:59:58 21/12/2024 |
| 30 |  Koinbay |
XLM/USDT | $0.3670 | $32,837,001 | 19:59:58 21/12/2024 |
| 31 |  XT.COM |
XLM/USDT | $0.3644 | $30,967,981 | 19:59:58 21/12/2024 |
| 32 | Bybit |
XLM/USDT | $0.3664 | $28,010,212 | 19:56:24 21/12/2024 |
| 33 |  Tidex |
XLM/USDT | $0.3666 | $27,100,473 | 19:59:23 21/12/2024 |
| 34 |  Poloniex |
XLM/USDT | $0.3649 | $27,032,787 | 19:59:23 21/12/2024 |
| 35 |  Coinbase International Exchange |
XLM/USDC | $0.3648 | $25,559,421 | 20:02:58 21/12/2024 |
| 36 |  SuperEx |
XLM/USDT | $0.3659 | $24,413,424 | 20:02:20 21/12/2024 |
| 37 |  UEEx |
XLM/USDT | $0.09708 | $24,293,781 | 20:02:58 21/12/2024 |
| 38 |  P2B |
XLM/USDT | $0.3653 | $23,393,777 | 19:59:23 21/12/2024 |
| 39 |  SAFEX |
XLM/USDT | $0.3647 | $23,024,918 | 20:02:58 21/12/2024 |
| 40 |  Bitget |
XLM/USDT | $0.3666 | $22,618,159 | 19:56:24 21/12/2024 |
| 41 | MEXC |
XLM/USDT | $0.3646 | $21,827,322 | 19:59:23 21/12/2024 |
| 42 | Bitget |
XLM/USDT | $0.3665 | $20,484,881 | 19:56:58 21/12/2024 |
| 43 |  WEEX |
XLM/USDT | $0.3642 | $20,027,439 | 19:59:58 21/12/2024 |
| 44 | XT.COM |
XLM/USDT | $0.3641 | $19,306,167 | 19:59:23 21/12/2024 |
| 45 |  KCEX |
XLM/USDT | $0.3643 | $18,966,184 | 19:59:58 21/12/2024 |
| 46 | PayBito |
XLM/SGD | $0.3670 | $18,741,289 | 20:02:20 21/12/2024 |
| 47 |  Coinstore |
XLM/USDT | $0.3642 | $15,287,354 | 19:59:23 21/12/2024 |
| 48 |  Gate.io |
XLM/USDT | $0.3649 | $14,704,695 | 19:59:23 21/12/2024 |
| 49 |  BingX |
XLM/USDT | $0.3659 | $13,503,765 | 19:59:58 21/12/2024 |
| 50 | OKX |
XLM/USDT | $0.3652 | $13,115,131 | 19:56:24 21/12/2024 |
| 51 |  Bithumb |
XLM/KRW | $0.3796 | $12,514,592 | 19:59:23 21/12/2024 |
| 52 |  Qmall Exchange |
XLM/USDT | $0.3665 | $12,126,965 | 19:59:23 21/12/2024 |
| 53 |  Bibox |
XLM/USDT | $0.3645 | $10,005,035 | 20:02:20 21/12/2024 |
| 54 |  BloFin |
XLM/USDT | $0.3752 | $9,988,735 | 19:59:58 21/12/2024 |
| 55 |  Azbit |
XLM/USDT | $0.3646 | $9,676,040 | 19:59:23 21/12/2024 |
| 56 |  AscendEX (BitMax) |
XLM/USDT | $0.3645 | $9,451,636 | 19:59:58 21/12/2024 |
| 57 |  HyperPay Futures |
XLM/USDT | $0.3646 | $8,901,679 | 20:05:58 21/12/2024 |
| 58 |  HTX |
XLM/USDT | $0.3656 | $8,685,011 | 19:56:24 21/12/2024 |
| 59 |  Phemex |
XLM/USDT | $0.3641 | $8,448,407 | 19:59:58 21/12/2024 |
| 60 |  KuCoin |
XLM/USDT | $0.3662 | $8,205,581 | 19:56:58 21/12/2024 |
| 61 | Bitrue |
XLM/USDC | $0.3647 | $7,284,389 | 19:59:23 21/12/2024 |
| 62 |  LBank |
XLM/USDT | $0.3641 | $7,231,416 | 19:59:58 21/12/2024 |
| 63 |  Millionero |
XLM/USDT | $0.3645 | $6,279,888 | 20:02:20 21/12/2024 |
| 64 |  DigiFinex |
XLM/USDT | $0.3646 | $5,857,292 | 19:59:23 21/12/2024 |
| 65 |  LATOKEN |
XLM/USDT | $0.3650 | $5,739,725 | 19:59:23 21/12/2024 |
| 66 | BitMart |
XLM/USDT | $0.3660 | $5,602,565 | 19:59:23 21/12/2024 |
| 67 | KuCoin |
XLM/USDT | $0.3653 | $5,020,947 | 19:56:24 21/12/2024 |
| 68 | Toobit |
XLM/USDT | $0.3641 | $5,002,278 | 19:59:23 21/12/2024 |
| 69 |  Ourbit |
XLM/USDT | $0.3644 | $4,856,667 | 19:59:58 21/12/2024 |
| 70 |  4E |
XLM/USDT | $0.3642 | $4,800,459 | 20:02:20 21/12/2024 |
| 71 | XT.COM |
XLM/USD | $0.3648 | $4,756,920 | 19:59:58 21/12/2024 |
| 72 |  XEX |
XLM/USDT | $0.1432 | $4,723,103 | 20:02:58 21/12/2024 |
| 73 |  StellarTerm |
XLM/USDC | $0.3651 | $4,702,045 | 19:59:23 21/12/2024 |
| 74 |  Bitcastle |
XLM/USDT | $0.3645 | $4,592,461 | 20:02:58 21/12/2024 |
| 75 | FameEX |
XLM/USDT | $0.3643 | $4,194,147 | 19:59:23 21/12/2024 |
| 76 |  ZKE |
XLM/USDT | $0.3644 | $3,980,566 | 20:02:20 21/12/2024 |
| 77 |  TNNS PROX |
XLM/USDT | $0.3644 | $3,980,566 | 20:02:20 21/12/2024 |
| 78 | BYDFi |
XLM/USDT | $0.3641 | $3,961,544 | 20:02:20 21/12/2024 |
| 79 |  SpireX |
XLM/USDT | $0.3644 | $3,954,729 | 20:02:20 21/12/2024 |
| 80 |  Kraken |
XLM/USD | $0.3659 | $3,806,516 | 19:56:24 21/12/2024 |
| 81 |  ProBit Global |
XLM/USDT | $0.3653 | $3,739,736 | 19:59:23 21/12/2024 |
| 82 | Phemex |
XLM/USDT | $0.3651 | $3,681,469 | 19:59:23 21/12/2024 |
| 83 | LBank |
XLM/USDT | $0.3650 | $3,457,795 | 19:59:23 21/12/2024 |
| 84 | Binance |
XLM/BTC | $0.3663 | $3,388,587 | 19:56:24 21/12/2024 |
| 85 | OKX |
XLM/USD | $0.3664 | $3,384,230 | 19:56:58 21/12/2024 |
| 86 |  Hyperliquid |
XLM/USD | $0.3646 | $3,275,718 | 19:59:58 21/12/2024 |
| 87 | Kraken |
XLM/EUR | $0.3661 | $2,959,072 | 19:56:24 21/12/2024 |
| 88 |  Bit2Me |
XLM/EUR | $0.3662 | $2,801,087 | 19:59:23 21/12/2024 |
| 89 | WhiteBIT |
XLM/TRY | $0.3691 | $2,694,679 | 19:59:23 21/12/2024 |
| 90 |  Crypto.com Exchange |
XLM/USD | $0.3654 | $2,665,523 | 19:59:23 21/12/2024 |
| 91 | CoinUp.io |
XLM/USDT | $0.3643 | $2,555,006 | 20:02:20 21/12/2024 |
| 92 |  BIT |
XLM/USDT | $0.3648 | $2,470,847 | 19:59:58 21/12/2024 |
| 93 |  Cat.Ex |
XLM/USDT | $0.3642 | $2,436,679 | 20:02:20 21/12/2024 |
| 94 |  Bitvavo |
XLM/EUR | $0.3661 | $2,414,616 | 19:59:23 21/12/2024 |
| 95 |  Bitstamp |
XLM/USD | $0.3650 | $2,335,314 | 19:59:23 21/12/2024 |
| 96 | CoinW |
XLM/USDT | $0.3650 | $2,277,032 | 19:59:23 21/12/2024 |
| 97 | WhiteBIT |
XLM/BTC | $0.3653 | $2,241,115 | 19:59:23 21/12/2024 |
| 98 |  Pionex |
XLM/USDT | $0.3642 | $2,220,836 | 19:59:58 21/12/2024 |
| 99 |  Bitbank |
XLM/JPY | $0.3650 | $2,198,996 | 19:59:23 21/12/2024 |
| 100 |  Bitfinex |
XLM/USDT | $0.3658 | $2,135,376 | 19:59:23 21/12/2024 |
| 101 | Kraken |
XLM/USD | $0.3660 | $2,078,447 | 19:56:58 21/12/2024 |
| 102 |  Tothemoon |
XLM/USD | $0.3649 | $2,064,788 | 19:59:23 21/12/2024 |
| 103 |  Bullish |
XLM/USDC | $0.3652 | $2,052,871 | 19:59:23 21/12/2024 |
| 104 | Crypto.com Exchange |
XLM/USDT | $0.3648 | $1,944,195 | 19:59:23 21/12/2024 |
| 105 |  BitKan |
XLM/USDT | $0.3696 | $1,931,028 | 20:02:20 21/12/2024 |
| 106 |  Fairdesk |
XLM/USDT | $0.09652 | $1,869,003 | 20:02:58 21/12/2024 |
| 107 | Coinbase Exchange |
XLM/EUR | $0.3664 | $1,786,433 | 19:56:24 21/12/2024 |
| 108 |  CoinEx |
XLM/USDT | $0.3651 | $1,774,542 | 19:59:23 21/12/2024 |
| 109 |  BtcTurk | Kripto |
XLM/TRY | $0.3669 | $1,720,843 | 19:59:23 21/12/2024 |
| 110 | PayBito |
XLM/EUR | $0.4153 | $1,714,428 | 20:02:20 21/12/2024 |
| 111 |  Bitkub |
XLM/THB | $0.3672 | $1,711,318 | 19:59:23 21/12/2024 |
| 112 | Binance |
XLM/TRY | $0.3681 | $1,709,269 | 19:56:24 21/12/2024 |
| 113 | BVOX |
XLM/USDT | $0.3641 | $1,682,300 | 19:59:23 21/12/2024 |
| 114 | WhiteBIT |
XLM/EUR | $0.3668 | $1,641,028 | 19:59:23 21/12/2024 |
| 115 | Tidex |
XLM/BTC | $0.3666 | $1,631,130 | 19:59:23 21/12/2024 |
| 116 |  Hotcoin |
XLM/USDT | $0.3653 | $1,599,050 | 19:59:23 21/12/2024 |
| 117 | BingX |
XLM/USDT | $0.3649 | $1,564,402 | 19:59:23 21/12/2024 |
| 118 |  dYdX v4 |
XLM/USD | $0.3645 | $1,459,179 | 20:02:58 21/12/2024 |
| 119 | Pionex |
XLM/USDT | $0.3644 | $1,451,118 | 19:59:23 21/12/2024 |
| 120 | Bitrue |
XLM/ETH | $0.3646 | $1,422,834 | 19:59:23 21/12/2024 |
| 121 |  PointPay |
XLM/USDT | $0.3665 | $1,390,404 | 19:59:23 21/12/2024 |
| 122 | Binance |
XLM/ETH | $0.3658 | $1,227,169 | 19:56:24 21/12/2024 |
| 123 | P2B |
XLM/USD | $0.3655 | $1,204,492 | 19:59:23 21/12/2024 |
| 124 | KCEX |
XLM/USDT | $0.3643 | $1,204,009 | 19:59:23 21/12/2024 |
| 125 |  Dex-Trade |
XLM/USDT | $0.3650 | $1,185,836 | 19:59:23 21/12/2024 |
| 126 |  Coinone |
XLM/KRW | $0.3802 | $1,145,824 | 19:59:23 21/12/2024 |
| 127 |  AlphaX |
XLM/USDT | $0.3643 | $1,135,709 | 20:02:58 21/12/2024 |
| 128 | Binance |
XLM/USDC | $0.3651 | $1,103,448 | 19:56:24 21/12/2024 |
| 129 |  Binance TR |
XLM/TRY | $0.3670 | $1,033,783 | 19:59:23 21/12/2024 |
| 130 | Phemex |
XLM/USDC | $0.3648 | $978,525 | 19:59:23 21/12/2024 |
| 131 |  WOO X |
XLM/USDT | $0.3643 | $938,828 | 19:59:58 21/12/2024 |
| 132 | Bitrue |
XLM/XRP | $0.3654 | $905,328 | 19:59:23 21/12/2024 |
| 133 |  Paribu |
XLM/TRY | $0.3659 | $885,743 | 19:59:23 21/12/2024 |
| 134 | Bitfinex |
XLM/USD | $0.3646 | $858,800 | 19:59:23 21/12/2024 |
| 135 | Bitfinex |
XLM/BTC | $0.3646 | $851,139 | 19:59:23 21/12/2024 |
| 136 |  EXMO.ME |
XLM/RUB | $0.3856 | $732,539 | 19:59:23 21/12/2024 |
| 137 | Tothemoon |
XLM/BTC | $0.3651 | $700,114 | 19:59:23 21/12/2024 |
| 138 | Bitstamp |
XLM/EUR | $0.3690 | $670,741 | 19:59:23 21/12/2024 |
| 139 | StellarTerm |
SHX/XLM | $0.01268 | $660,064 | 19:59:23 21/12/2024 |
| 140 |  CoinCatch |
XLM/USDT | $0.3633 | $642,060 | 20:02:58 21/12/2024 |
| 141 |  Coincall |
XLM/USD | $0.3648 | $638,268 | 20:02:58 21/12/2024 |
| 142 | ProBit Global |
XLM/BTC | $0.3656 | $630,862 | 19:59:23 21/12/2024 |
| 143 | Coinbase Exchange |
XLM/BTC | $0.3663 | $601,411 | 19:56:24 21/12/2024 |
| 144 |  TruBit Pro Exchange |
XLM/USDT | $0.3645 | $590,093 | 19:59:23 21/12/2024 |
| 145 | Tothemoon |
XLM/EUR | $0.3662 | $581,829 | 19:59:23 21/12/2024 |
| 146 | BtcTurk | Kripto |
XLM/USDT | $0.3648 | $581,118 | 19:59:23 21/12/2024 |
| 147 |  bitFlyer |
XLM/JPY | $0.3641 | $516,799 | 19:59:23 21/12/2024 |
| 148 |  Tapbit |
XLM/USDT | $0.3643 | $511,328 | 19:59:23 21/12/2024 |
| 149 |  ICRYPEX |
XLM/USDT | $0.3656 | $504,025 | 19:59:23 21/12/2024 |
| 150 |  LocalTrade |
XLM/USDT | $0.3651 | $484,820 | 20:02:20 21/12/2024 |
| 151 |  PrimeXBT |
XLM/USDT | $0.3643 | $468,034 | 20:02:58 21/12/2024 |
| 152 | BitMart |
XLM/USDC | $0.3658 | $467,498 | 19:59:23 21/12/2024 |
| 153 | CoinCatch |
XLM/USDT | $0.3647 | $417,613 | 20:02:20 21/12/2024 |
| 154 |  ONUS Pro |
XLM/VNDC | $0.3694 | $392,130 | 20:02:20 21/12/2024 |
| 155 |  Tokenize Xchange |
XLM/SGD | $0.3637 | $383,135 | 20:02:20 21/12/2024 |
| 156 | Tokenize Xchange |
XLM/USD | $0.3637 | $382,976 | 20:02:20 21/12/2024 |
| 157 | WhiteBIT |
XLM/UAH | $0.3782 | $375,810 | 19:59:23 21/12/2024 |
| 158 | StellarTerm |
AQUA/XLM | $0.001103 | $366,794 | 19:59:23 21/12/2024 |
| 159 |  Bitazza |
XLM/USDT | $0.3655 | $366,059 | 20:02:20 21/12/2024 |
| 160 |  VinDAX |
XLM/USDT | $0.3667 | $343,500 | 20:02:20 21/12/2024 |
| 161 |  Indodax |
XLM/IDR | $0.3684 | $333,154 | 19:59:23 21/12/2024 |
| 162 | Coinbase Exchange |
XLM/USDT | $0.3667 | $325,137 | 19:56:24 21/12/2024 |
| 163 | StellarTerm |
XRP/XLM | $2.24 | $322,145 | 19:59:23 21/12/2024 |
| 164 |  Mandala Exchange |
XLM/USDT | $0.3645 | $316,481 | 20:02:58 21/12/2024 |
| 165 | Binance |
XLM/EUR | $0.3669 | $314,920 | 19:56:24 21/12/2024 |
| 166 |  Binance.US |
XLM/USDT | $0.3642 | $313,788 | 19:59:23 21/12/2024 |
| 167 |  Gleec BTC |
XLM/USDT | $0.3662 | $308,743 | 20:02:58 21/12/2024 |
| 168 |  HitBTC |
XLM/USDT | $0.3673 | $306,437 | 19:59:58 21/12/2024 |
| 169 | StellarTerm |
VELO/XLM | $0.02337 | $304,455 | 19:59:23 21/12/2024 |
| 170 |  Korbit |
XLM/KRW | $0.3806 | $301,776 | 19:59:23 21/12/2024 |
| 171 |  ChangeNOW |
XLM/BTC | $0.3737 | $294,508 | 20:02:20 21/12/2024 |
| 172 | PayBito |
XLM/USD | $0.3658 | $269,153 | 20:02:20 21/12/2024 |
| 173 |  Finexbox |
XLM/BTC | $0.4686 | $264,380 | 20:02:20 21/12/2024 |
| 174 | BloFin |
XLM/USDT | $0.3662 | $252,604 | 19:59:23 21/12/2024 |
| 175 |  Bitso |
XLM/USD | $0.3641 | $247,633 | 19:59:23 21/12/2024 |
| 176 |  EXMO |
XLM/USDT | $0.3665 | $245,656 | 19:59:23 21/12/2024 |
| 177 | EXMO.ME |
XLM/USDT | $0.3653 | $244,271 | 19:59:23 21/12/2024 |
| 178 |  Topcredit Int |
XLM/USDT | $0.3644 | $242,243 | 20:02:20 21/12/2024 |
| 179 |  Bitay |
XLM/USDT | $0.4067 | $214,550 | 20:02:20 21/12/2024 |
| 180 |  Reku |
XLM/IDR | $0.3698 | $203,284 | 19:59:23 21/12/2024 |
| 181 |  Hibt |
XLM/USDT | $0.3641 | $196,091 | 19:59:23 21/12/2024 |
| 182 | BitMart |
XLM/BTC | $0.3666 | $192,978 | 19:59:23 21/12/2024 |
| 183 | Bybit |
XLM/USDC | $0.3663 | $192,290 | 19:56:24 21/12/2024 |
| 184 | Crypto.com Exchange |
XLM/USD | $0.3666 | $187,568 | 19:59:58 21/12/2024 |
| 185 | ONUS Pro |
XLM/VNDC | $0.3650 | $174,983 | 20:02:58 21/12/2024 |
| 186 |  Flipster |
XLM/USDT | $0.3643 | $173,167 | 19:59:58 21/12/2024 |
| 187 | Kraken |
XLM/XBT | $0.3673 | $172,169 | 19:56:24 21/12/2024 |
| 188 |  Nonkyc.io Exchange |
XLM/USDT | $0.3669 | $171,899 | 19:59:23 21/12/2024 |
| 189 | Kraken |
XLM/GBP | $0.3665 | $164,531 | 19:56:24 21/12/2024 |
| 190 | Binance |
XLM/FDUSD | $0.3645 | $147,387 | 19:56:24 21/12/2024 |
| 191 | Tokenize Xchange |
XLM/BTC | $0.3626 | $144,792 | 20:02:20 21/12/2024 |
| 192 | AscendEX (BitMax) |
XLM/USDT | $0.3637 | $142,959 | 19:59:23 21/12/2024 |
| 193 | OKX |
XLM/USDC | $0.3674 | $136,465 | 19:56:24 21/12/2024 |
| 194 | WEEX |
XLM/USDT | $0.3641 | $125,423 | 19:59:23 21/12/2024 |
| 195 | WOO X |
XLM/USDT | $0.3646 | $119,526 | 19:59:23 21/12/2024 |
| 196 |  Tokocrypto |
XLM/USDT | $0.3642 | $110,633 | 19:59:23 21/12/2024 |
| 197 |  StormGain |
XLM/USDT | $0.3781 | $100,436 | 20:02:58 21/12/2024 |
| 198 | Bybit |
XLM/BTC | $0.3676 | $95,696.54 | 19:56:24 21/12/2024 |
| 199 | Binance TR |
XLM/USDT | $0.3642 | $93,233.39 | 19:59:23 21/12/2024 |
| 200 |  BankCEX |
XLM/BTC | $0.3645 | $91,634.78 | 20:02:20 21/12/2024 |
| 201 |  Coins.ph |
XLM/PHP | $0.3709 | $89,729.90 | 19:59:23 21/12/2024 |
| 202 |  CoinJar |
XLM/AUD | $0.3894 | $86,648.62 | 16:27:15 21/12/2024 |
| 203 | Paribu |
XLM/USDT | $0.3602 | $80,879.04 | 19:59:23 21/12/2024 |
| 204 | KuCoin |
XLM/BTC | $0.3660 | $79,643.86 | 19:56:24 21/12/2024 |
| 205 | Dex-Trade |
XLM/BTC | $0.3675 | $72,529.07 | 19:59:23 21/12/2024 |
| 206 |  Remitano |
XLM/USDT | $0.3647 | $68,652.27 | 20:02:20 21/12/2024 |
| 207 |  BTC Markets |
XLM/AUD | $0.3633 | $64,216.10 | 19:59:23 21/12/2024 |
| 208 | BitMart |
XLM/ETH | $0.3655 | $58,968.13 | 19:59:23 21/12/2024 |
| 209 |  zondacrypto |
XLM/PLN | $0.3682 | $58,585.27 | 20:02:20 21/12/2024 |
| 210 |  TRIV |
XLM/IDR | $0.3663 | $57,060.42 | 20:02:20 21/12/2024 |
| 211 | TRIV |
XLM/USDT | $0.3642 | $56,722.15 | 20:02:20 21/12/2024 |
| 212 |  Bitbns |
XLM/INR | $0.4025 | $55,789.18 | 20:02:20 21/12/2024 |
| 213 |  NexDAX |
XLM/ETH | $0.3645 | $53,653.57 | 20:02:20 21/12/2024 |
| 214 | Tokenize Xchange |
XLM/ETH | $0.3640 | $53,469.26 | 20:02:20 21/12/2024 |
| 215 |  Independent Reserve |
XLM/AUD | $0.3670 | $51,708.66 | 19:59:23 21/12/2024 |
| 216 | Tapbit |
XLM/USDT | $0.1052 | $46,031.20 | 19:59:58 21/12/2024 |
| 217 |  Changelly PRO |
XLM/USDT | $0.3647 | $44,968.43 | 20:02:20 21/12/2024 |
| 218 | Gleec BTC |
XLM/USDT | $0.3647 | $44,965.73 | 20:02:20 21/12/2024 |
| 219 |  FMFW.io |
XLM/USD | $0.3654 | $44,800.46 | 19:59:23 21/12/2024 |
| 220 | HitBTC |
XLM/USDT | $0.3648 | $44,485.74 | 19:59:23 21/12/2024 |
| 221 | EXMO |
XLM/BTC | $0.3675 | $42,013.09 | 19:59:23 21/12/2024 |
| 222 | EXMO.ME |
XLM/BTC | $0.3656 | $41,865.16 | 19:59:23 21/12/2024 |
| 223 |  Binance TH |
XLM/USDT | $0.3642 | $38,868.97 | 19:59:23 21/12/2024 |
| 224 |  Foxbit |
XLM/BRL | $0.3692 | $37,637.25 | 19:59:23 21/12/2024 |
| 225 |  Altcoin Trader |
XLM/ZAR | $0.3850 | $35,229.66 | 20:02:20 21/12/2024 |
| 226 |  CoinDCX |
XLM/INR | $0.4142 | $34,736.83 | 20:02:20 21/12/2024 |
| 227 |  Bitexen |
XLM/TRY | $0.3635 | $34,367.54 | 19:59:23 21/12/2024 |
| 228 | NexDAX |
XLM/BTC | $0.3655 | $34,194.45 | 20:02:20 21/12/2024 |
| 229 | StellarTerm |
XLM/EURC | $0.3641 | $34,146.44 | 19:59:23 21/12/2024 |
| 230 | FMFW.io |
XLM/ETH | $0.3650 | $33,434.86 | 19:59:23 21/12/2024 |
| 231 | HitBTC |
XLM/ETH | $0.3657 | $33,431.55 | 19:59:23 21/12/2024 |
| 232 | Changelly PRO |
XLM/ETH | $0.3649 | $33,408.89 | 20:02:20 21/12/2024 |
| 233 |  OKJ |
XLM/JPY | $0.3682 | $33,100.51 | 19:59:23 21/12/2024 |
| 234 | Upbit |
XLM/BTC | $0.3624 | $32,528.07 | 19:56:24 21/12/2024 |
| 235 | KuCoin |
XLM/ETH | $0.3654 | $30,416.43 | 19:56:24 21/12/2024 |
| 236 |  CEX.IO |
XLM/USD | $0.3647 | $30,293.35 | 19:59:23 21/12/2024 |
| 237 | Dex-Trade |
XLM/ETH | $0.3651 | $29,943.20 | 19:59:23 21/12/2024 |
| 238 |  Emirex |
XLM/USDT | $0.3643 | $29,101.97 | 20:02:20 21/12/2024 |
| 239 | NexDAX |
XLM/USDT | $0.3645 | $28,240.94 | 20:02:20 21/12/2024 |
| 240 | Bitstamp |
XLM/BTC | $0.3646 | $28,043.40 | 19:59:23 21/12/2024 |
| 241 |  Delta Exchange |
XLM/USDT | $0.3645 | $27,333.54 | 20:02:58 21/12/2024 |
| 242 | CoinJar |
XLM/USDC | $0.3818 | $27,313.08 | 16:27:15 21/12/2024 |
| 243 | StellarTerm |
SSLX/XLM | $0.003431 | $24,129.17 | 19:59:23 21/12/2024 |
| 244 |  XeggeX |
XLM/USDT | $0.3655 | $23,444.76 | 20:02:20 21/12/2024 |
| 245 | BankCEX |
XLM/ETH | $0.3659 | $20,674.19 | 20:02:20 21/12/2024 |
| 246 |  ZebPay |
XLM/INR | $0.4034 | $16,890.39 | 20:02:20 21/12/2024 |
| 247 |  Globe Derivative Exchange |
XLM/USD | $0.3647 | $16,310.00 | 20:02:58 21/12/2024 |
| 248 | StellarTerm |
XLM/CNY | $0.3673 | $16,038.42 | 19:59:23 21/12/2024 |
| 249 |  Bitlo |
XLM/TRY | $0.3680 | $13,884.64 | 20:02:20 21/12/2024 |
| 250 | OKX |
XLM/EUR | $0.3735 | $13,793.33 | 19:56:24 21/12/2024 |
| 251 | CoinDCX |
XLM/USDT | $0.3640 | $13,185.16 | 20:02:20 21/12/2024 |
| 252 | Independent Reserve |
XLM/USD | $0.3670 | $13,142.17 | 19:59:23 21/12/2024 |
| 253 |  Quidax |
XLM/USDT | $0.3640 | $13,124.86 | 19:59:23 21/12/2024 |
| 254 | CoinEx |
XLM/BTC | $0.3647 | $12,786.73 | 19:59:23 21/12/2024 |
| 255 | Bitvavo |
XLM/USDC | $0.3776 | $11,978.81 | 19:59:23 21/12/2024 |
| 256 | ONUS Pro |
XLM/USDT | $0.3691 | $11,965.22 | 20:02:20 21/12/2024 |
| 257 |  GOPAX |
XLM/KRW | $0.3941 | $11,938.16 | 19:59:23 21/12/2024 |
| 258 | CoinEx |
XLM/USDC | $0.3657 | $11,779.19 | 19:59:23 21/12/2024 |
| 259 |  Kuna |
XLM/USDT | $0.3894 | $11,667.91 | 19:59:23 21/12/2024 |
| 260 | VinDAX |
XLM/BTC | $0.3636 | $11,622.93 | 20:02:20 21/12/2024 |
| 261 | StellarTerm |
XLM/ZUSD | $0.3654 | $11,310.72 | 19:59:23 21/12/2024 |
| 262 | StellarTerm |
AFR/XLM | $0.0009516 | $11,168.62 | 19:59:23 21/12/2024 |
| 263 | zondacrypto |
XLM/USDC | $0.4298 | $9,896.94 | 20:02:20 21/12/2024 |
| 264 | Gate.io |
XLM/TRY | $0.3781 | $9,546.79 | 19:59:23 21/12/2024 |
| 265 | Bitstamp |
XLM/GBP | $0.3672 | $9,531.89 | 19:59:23 21/12/2024 |
| 266 | Globe Derivative Exchange |
XLM/USDT | $0.3643 | $9,390.79 | 20:02:20 21/12/2024 |
| 267 | StellarTerm |
ETH/XLM | $3,629.74 | $7,726.95 | 19:59:23 21/12/2024 |
| 268 | KuCoin |
XLM/KCS | $0.3671 | $7,683.21 | 19:56:24 21/12/2024 |
| 269 |  NovaDAX |
XLM/BRL | $0.3681 | $7,363.79 | 20:02:20 21/12/2024 |
| 270 | XeggeX |
XLM/BTC | $0.3655 | $7,043.23 | 20:02:20 21/12/2024 |
| 271 | StellarTerm |
RIO/XLM | $0.9119 | $6,698.64 | 19:59:23 21/12/2024 |
| 272 | Independent Reserve |
XLM/SGD | $0.3688 | $6,491.07 | 19:59:23 21/12/2024 |
| 273 | Upbit |
XLM/USDT | $0.3777 | $5,847.90 | 19:56:24 21/12/2024 |
| 274 | HitBTC |
XLM/BTC | $0.3665 | $5,819.51 | 19:59:23 21/12/2024 |
| 275 | FMFW.io |
XLM/BTC | $0.3650 | $5,816.84 | 19:59:23 21/12/2024 |
| 276 | Changelly PRO |
XLM/BTC | $0.3649 | $5,815.93 | 20:02:20 21/12/2024 |
| 277 |  BitTrade |
XLM/JPY | $0.3707 | $5,611.82 | 19:59:23 21/12/2024 |
| 278 |  Balanced |
XLM/sICX | $0.3645 | $5,236.34 | 19:59:23 21/12/2024 |
| 279 | VinDAX |
XLM/ETH | $0.3654 | $5,225.38 | 20:02:20 21/12/2024 |
| 280 | Gate.io |
XLM/BTC | $0.3634 | $4,708.44 | 19:59:23 21/12/2024 |
| 281 | CEX.IO |
XLM/EUR | $0.3665 | $4,405.22 | 19:59:23 21/12/2024 |
| 282 |  OX.FUN |
XLM/USD | $0.3772 | $3,760.17 | 15:18:58 20/12/2024 |
| 283 | StellarTerm |
TFT/XLM | $0.01117 | $2,798.52 | 19:59:23 21/12/2024 |
| 284 | StellarTerm |
SCOP/XLM | $0.02383 | $2,544.90 | 19:59:23 21/12/2024 |
| 285 |  Coinmetro |
XLM/EUR | $0.3660 | $2,348.86 | 19:59:23 21/12/2024 |
| 286 |  CoinZoom |
XLM/USD | $0.3666 | $2,324.06 | 19:59:23 21/12/2024 |
| 287 |  Digitra.com |
XLM/USDT | $0.3744 | $1,862.10 | 20:02:20 21/12/2024 |
| 288 | CoinJar |
XLM/GBP | $0.3749 | $1,825.31 | 16:27:15 21/12/2024 |
| 289 | Mandala Exchange |
XLM/USDC | $0.3646 | $1,707.27 | 20:02:20 21/12/2024 |
| 290 | Changelly PRO |
XLM/USDC | $0.3646 | $1,707.27 | 20:02:20 21/12/2024 |
| 291 | FMFW.io |
XLM/USDC | $0.3647 | $1,706.48 | 19:59:23 21/12/2024 |
| 292 | HitBTC |
XLM/USDC | $0.3664 | $1,704.94 | 19:59:23 21/12/2024 |
| 293 | Kuna |
XLM/UAH | $0.3923 | $1,626.56 | 19:59:23 21/12/2024 |
| 294 | zondacrypto |
XLM/USDT | $0.3807 | $1,429.25 | 20:02:20 21/12/2024 |
| 295 | CEX.IO |
XLM/USDT | $0.3645 | $1,371.64 | 19:59:23 21/12/2024 |
| 296 | StellarTerm |
DOGE/XLM | $0.0002058 | $1,077.77 | 19:59:23 21/12/2024 |
| 297 | StellarTerm |
FRED/XLM | $0.0004488 | $831.57 | 19:59:23 21/12/2024 |
| 298 |  M2 |
XLM/USDT | $0.3641 | $813.80 | 20:02:20 21/12/2024 |
| 299 |  BigONE |
XLM/USDT | $0.3756 | $730.96 | 19:59:23 21/12/2024 |
| 300 |  Unocoin |
XLM/INR | $0.4585 | $500.95 | 20:02:20 21/12/2024 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:02:58 21/12/2024, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,000,982,856 với tỷ giá $0.3646.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.