Stellar XLM
Xếp hạng #16
07:23:00 18/01/2026
Giá Stellar (XLM)
$0.2319 2.59%
0.000002437 BTC
6,171 VND
Thấp: $0.2247
Cao: $0.2376
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.2305 | $76,610,128 | 06:57:18 18/01/2026 |
| 2 |  BingX |
XLM/USD | $0.3629 | $71,600,791 | 06:57:17 18/01/2026 |
| 3 |  KTX |
XLM/USDT | $0.2307 | $59,803,399 | 07:00:15 18/01/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.2307 | $38,911,779 | 07:00:15 18/01/2026 |
| 5 |  Binance |
XLM/USDT | $0.2304 | $36,864,723 | 06:54:16 18/01/2026 |
| 6 |  OneEx |
XLM/USDT | $0.2307 | $35,034,607 | 07:00:16 18/01/2026 |
| 7 |  Echobit |
XLM/USDT | $0.2307 | $31,722,284 | 07:00:17 18/01/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.2304 | $28,537,886 | 06:57:15 18/01/2026 |
| 9 |  Batonex |
XLM/USDT | $0.2307 | $23,341,019 | 07:00:16 18/01/2026 |
| 10 |  Koinbay |
XLM/USDT | $0.3625 | $22,929,135 | 06:54:15 18/01/2026 |
| 11 |  Ju.com |
XLM/USDT | $0.2304 | $22,083,383 | 06:54:16 18/01/2026 |
| 12 |  HTX |
XLM/USDT | $0.2306 | $19,766,302 | 06:59:25 18/01/2026 |
| 13 |  CRMClick |
XLM/USDT | $0.2308 | $19,762,985 | 07:00:12 18/01/2026 |
| 14 |  FameEX |
XLM/USDT | $0.2306 | $19,237,967 | 06:57:17 18/01/2026 |
| 15 |  LBank |
XLM/USDT | $0.2306 | $16,810,396 | 06:57:16 18/01/2026 |
| 16 |  WhiteBIT |
XLM/USDT | $0.2307 | $16,395,882 | 06:57:15 18/01/2026 |
| 17 |  WEEX |
XLM/USDT | $0.2305 | $15,028,590 | 06:57:16 18/01/2026 |
| 18 |  BVOX |
XLM/USDT | $0.2305 | $12,109,677 | 06:57:15 18/01/2026 |
| 19 |  Millionero |
XLM/USDT | $0.2307 | $12,079,649 | 06:57:09 18/01/2026 |
| 20 |  Bybit |
XLM/USDT | $0.2303 | $11,969,349 | 06:54:16 18/01/2026 |
| 21 |  BiKing |
XLM/USDT | $0.2300 | $11,763,763 | 06:51:18 18/01/2026 |
| 22 |  Dmex |
XLM/USD | $0.2303 | $10,639,736 | 07:03:16 18/01/2026 |
| 23 |  AscendEX |
XLM/USDT | $0.2297 | $9,616,808 | 06:51:15 18/01/2026 |
| 24 |  OneBullEx |
XLM/USDT | $0.2303 | $8,520,730 | 07:03:12 18/01/2026 |
| 25 |  OKX |
XLM/USDT | $0.2300 | $8,253,978 | 06:55:52 18/01/2026 |
| 26 | CoinUp.io |
XLM/USDT | $0.2306 | $8,040,268 | 06:57:12 18/01/2026 |
| 27 |  CoinW |
XLM/USDT | $0.2306 | $7,869,633 | 06:57:17 18/01/2026 |
| 28 |  Cofinex |
XLM/USDT | $0.2307 | $7,169,549 | 07:00:17 18/01/2026 |
| 29 |  Bitget |
XLM/USDT | $0.2303 | $7,156,939 | 06:54:16 18/01/2026 |
| 30 |  Poloniex |
XLM/USDT | $0.2307 | $7,124,930 | 06:59:53 18/01/2026 |
| 31 |  Coinbase Exchange |
XLM/USD | $0.2306 | $6,487,440 | 06:56:59 18/01/2026 |
| 32 | Binance |
XLM/USDT | $0.2306 | $6,378,662 | 06:56:54 18/01/2026 |
| 33 |  YEX |
XLM/USDT | $0.2306 | $6,048,933 | 07:00:16 18/01/2026 |
| 34 |  Bitrue |
XLM/USDT | $0.2306 | $6,016,137 | 06:57:11 18/01/2026 |
| 35 |  CZR Exchange |
XLM/USDT | $0.2305 | $5,750,614 | 06:57:16 18/01/2026 |
| 36 |  Zedxion Exchange |
XLM/USDT | $0.2307 | $5,749,152 | 07:00:16 18/01/2026 |
| 37 |  NovaEx |
XLM/USDT | $0.2306 | $5,533,856 | 07:00:16 18/01/2026 |
| 38 |  Websea |
XLM/USDT | $0.2308 | $5,407,758 | 07:00:17 18/01/2026 |
| 39 |  KuCoin |
XLM/USDT | $0.2308 | $5,340,938 | 06:57:19 18/01/2026 |
| 40 |  Bibox |
XLM/USDT | $0.2497 | $5,295,218 | 07:00:11 18/01/2026 |
| 41 |  Coinlocally |
XLM/USDT | $0.2303 | $5,168,352 | 06:54:16 18/01/2026 |
| 42 | CoinW |
XLM/USDT | $0.2307 | $5,098,158 | 06:57:11 18/01/2026 |
| 43 |  Darkex Exchange |
XLM/USDT | $0.2307 | $4,955,454 | 07:00:17 18/01/2026 |
| 44 |  BitMart |
XLM/USDT | $0.2305 | $4,705,053 | 06:57:12 18/01/2026 |
| 45 | Bitrue |
XLM/USDT | $0.2304 | $4,598,955 | 06:57:16 18/01/2026 |
| 46 |  Phemex |
XLM/USDT | $0.2306 | $4,565,067 | 06:57:16 18/01/2026 |
| 47 | Coinlocally |
XLM/USDT | $0.2307 | $4,500,805 | 07:00:09 18/01/2026 |
| 48 |  Hotcoin |
XLM/USDT | $0.2305 | $4,299,801 | 06:57:20 18/01/2026 |
| 49 |  CEEX exchange |
XLM/USDT | $0.2307 | $4,258,360 | 07:00:15 18/01/2026 |
| 50 |  Backpack Exchange |
XLM/USDC | $0.2306 | $4,210,381 | 06:57:16 18/01/2026 |
| 51 |  ApeX Omni |
XLM/USDT | $0.2302 | $4,094,985 | 07:03:16 18/01/2026 |
| 52 |  Toobit |
XLM/USDT | $0.2306 | $3,985,917 | 06:57:16 18/01/2026 |
| 53 |  Upbit |
XLM/KRW | $0.2314 | $3,964,570 | 06:56:53 18/01/2026 |
| 54 |  EasiCoin |
XLM/USDT | $0.2306 | $3,877,684 | 07:00:16 18/01/2026 |
| 55 | LBank |
XLM/USDT | $0.2306 | $3,617,647 | 06:57:14 18/01/2026 |
| 56 |  Zoomex |
XLM/USDT | $0.2305 | $3,594,689 | 06:57:15 18/01/2026 |
| 57 | KTX |
XLM/USDT | $0.2308 | $3,243,129 | 07:00:08 18/01/2026 |
| 58 |  4E |
XLM/USDT | $0.2308 | $3,158,216 | 07:00:10 18/01/2026 |
| 59 | NovaEx |
XLM/USDT | $0.2309 | $3,156,376 | 07:00:10 18/01/2026 |
| 60 |  BTCC |
XLM/USDT | $0.2305 | $3,086,543 | 06:57:16 18/01/2026 |
| 61 | Hotcoin |
XLM/USDT | $0.2306 | $3,083,756 | 06:58:13 18/01/2026 |
| 62 |  Ourbit |
XLM/USDT | $0.2305 | $3,083,386 | 06:57:16 18/01/2026 |
| 63 |  Bitunix |
XLM/USDT | $0.2304 | $3,021,821 | 06:54:15 18/01/2026 |
| 64 | Darkex Exchange |
XLM/USDT | $0.2307 | $2,980,994 | 07:00:09 18/01/2026 |
| 65 |  MEXC |
XLM/USDT | $0.2304 | $2,956,622 | 06:54:07 18/01/2026 |
| 66 |  AstralX |
XLM/USDT | $0.2307 | $2,943,983 | 06:57:08 18/01/2026 |
| 67 |  BitradeX |
XLM/USDT | $0.2305 | $2,889,399 | 06:57:15 18/01/2026 |
| 68 |  SunX |
XLM/USDT | $0.2310 | $2,848,093 | 07:03:17 18/01/2026 |
| 69 | OneBullEx |
XLM/USDT | $0.2301 | $2,743,449 | 07:03:26 18/01/2026 |
| 70 |  Lighter |
XLM/USDC | $0.2303 | $2,693,530 | 07:03:15 18/01/2026 |
| 71 | Ju.com |
XLM/USDT | $0.2305 | $2,550,302 | 06:54:12 18/01/2026 |
| 72 |  Aivora Exchange |
XLM/USDT | $0.2307 | $2,468,174 | 07:00:17 18/01/2026 |
| 73 |  BitbabyExchange |
XLM/USDT | $0.2306 | $2,438,382 | 07:00:16 18/01/2026 |
| 74 | BlockFin |
XLM/USDT | $0.2306 | $2,105,566 | 07:00:09 18/01/2026 |
| 75 |  YUBIT |
XLM/USDT | $0.2305 | $2,064,786 | 06:57:07 18/01/2026 |
| 76 |  BloFin |
XLM/USDT | $0.2305 | $2,034,217 | 06:57:16 18/01/2026 |
| 77 |  Bithumb |
XLM/KRW | $0.2314 | $2,028,291 | 06:59:53 18/01/2026 |
| 78 |  EagleX |
XLM/USDT | $0.2308 | $1,986,625 | 07:00:08 18/01/2026 |
| 79 |  P2B |
XLM/USDT | $0.2304 | $1,971,444 | 06:57:10 18/01/2026 |
| 80 | OKX |
XLM/USDT | $0.2307 | $1,960,879 | 06:56:53 18/01/2026 |
| 81 |  Gems Trade |
XLM/USDT | $0.2308 | $1,959,602 | 07:00:11 18/01/2026 |
| 82 |  Coinstore |
XLM/USDT | $0.2307 | $1,856,212 | 06:57:17 18/01/2026 |
| 83 | KuCoin |
XLM/USDT | $0.2303 | $1,842,995 | 06:55:54 18/01/2026 |
| 84 |  SuperEx |
XLM/USDT | $0.2311 | $1,837,530 | 07:00:11 18/01/2026 |
| 85 |  Ekbit |
XLM/USDT | $0.2306 | $1,782,772 | 07:00:17 18/01/2026 |
| 86 |  Bitstamp by Robinhood |
XLM/USD | $0.2306 | $1,675,773 | 06:59:23 18/01/2026 |
| 87 | WEEX |
XLM/USDT | $0.2306 | $1,600,346 | 06:57:09 18/01/2026 |
| 88 | Binance |
XLM/USDC | $0.2306 | $1,597,631 | 06:56:54 18/01/2026 |
| 89 | Bybit |
XLM/USDT | $0.2304 | $1,587,649 | 06:54:09 18/01/2026 |
| 90 |  Gate |
XLM/USDT | $0.2303 | $1,560,061 | 06:54:18 18/01/2026 |
| 91 |  Kraken |
XLM/USD | $0.2306 | $1,545,678 | 06:59:25 18/01/2026 |
| 92 | YUBIT |
XLM/USDT | $0.2305 | $1,540,233 | 06:57:15 18/01/2026 |
| 93 |  KCEX |
XLM/USDT | $0.2306 | $1,519,127 | 06:57:15 18/01/2026 |
| 94 | EagleX |
XLM/USDT | $0.2307 | $1,518,795 | 07:00:15 18/01/2026 |
| 95 |  FMFW.io |
XLM/USD | $0.2307 | $1,517,751 | 07:00:08 18/01/2026 |
| 96 |  HitBTC |
XLM/USDT | $0.2304 | $1,517,266 | 06:54:09 18/01/2026 |
| 97 |  Changelly PRO |
XLM/USDT | $0.2306 | $1,517,110 | 07:00:09 18/01/2026 |
| 98 |  Gleec BTC |
XLM/USDT | $0.2306 | $1,517,110 | 07:00:08 18/01/2026 |
| 99 |  Grvt |
XLM/USDT | $0.2303 | $1,438,325 | 07:03:16 18/01/2026 |
| 100 |  Fastex |
XLM/USDT | $0.2305 | $1,334,053 | 06:57:13 18/01/2026 |
| 101 |  BitxEX |
XLM/USDT | $0.2308 | $1,288,618 | 07:00:08 18/01/2026 |
| 102 |  XT.COM |
XLM/USDT | $0.2306 | $1,275,880 | 06:57:08 18/01/2026 |
| 103 | BloFin |
XLM/USDT | $0.2309 | $1,271,666 | 06:57:07 18/01/2026 |
| 104 |  VOOX Exchange |
XLM/USDT | $0.2306 | $1,265,564 | 06:57:18 18/01/2026 |
| 105 | Fastex |
XLM/USDC | $0.2304 | $1,148,130 | 06:57:13 18/01/2026 |
| 106 |  Bitcastle |
XLM/USDT | $0.2306 | $1,092,574 | 07:00:19 18/01/2026 |
| 107 | WhiteBIT |
XLM/USDT | $0.2307 | $1,083,801 | 06:57:12 18/01/2026 |
| 108 |  StellarTerm |
XLM/USDC | $0.2307 | $1,053,803 | 06:57:10 18/01/2026 |
| 109 | Bitget |
XLM/USDT | $0.2306 | $1,017,976 | 06:54:10 18/01/2026 |
| 110 |  Biconomy.com |
XLM/USDT | $0.2304 | $911,825 | 06:54:07 18/01/2026 |
| 111 |  TruBit Pro Exchange |
XLM/USDT | $0.2307 | $902,872 | 07:00:09 18/01/2026 |
| 112 | Phemex |
XLM/USDT | $0.2308 | $857,825 | 06:57:12 18/01/2026 |
| 113 |  Azbit |
XLM/USDT | $0.2307 | $851,469 | 06:57:14 18/01/2026 |
| 114 |  BYDFi |
XLM/USDT | $0.2298 | $847,080 | 07:00:17 18/01/2026 |
| 115 | Gate |
XLM/USDT | $0.2305 | $836,015 | 06:56:24 18/01/2026 |
| 116 |  Pionex |
XLM/USDT | $0.2306 | $824,114 | 06:57:16 18/01/2026 |
| 117 |  MGBX |
XLM/USDT | $0.2307 | $806,374 | 07:00:16 18/01/2026 |
| 118 | BVOX |
XLM/USDT | $0.2306 | $803,168 | 06:57:10 18/01/2026 |
| 119 |  Qmall Exchange |
XLM/USDT | $0.2306 | $793,829 | 07:00:08 18/01/2026 |
| 120 | BitMart |
XLM/USDC | $0.2304 | $788,867 | 06:57:12 18/01/2026 |
| 121 | Biconomy.com |
XLM/USDC | $0.2304 | $783,133 | 06:54:07 18/01/2026 |
| 122 |  PointPay |
XLM/USDT | $0.2304 | $779,899 | 06:57:12 18/01/2026 |
| 123 | Toobit |
XLM/USDT | $0.2307 | $776,491 | 06:57:08 18/01/2026 |
| 124 | CEEX exchange |
XLM/USDT | $0.2306 | $752,619 | 07:00:09 18/01/2026 |
| 125 |  EdgeX |
XLM/USD | $0.2305 | $734,407 | 07:03:15 18/01/2026 |
| 126 |  Tapbit |
XLM/USDT | $0.2306 | $699,337 | 06:57:11 18/01/2026 |
| 127 | FameEX |
XLM/USDT | $0.2304 | $681,650 | 06:57:10 18/01/2026 |
| 128 |  Hyperliquid |
XLM/USD | $0.2305 | $647,342 | 06:57:15 18/01/2026 |
| 129 | BTCC |
XLM/USDT | $0.2304 | $637,928 | 06:57:07 18/01/2026 |
| 130 | BingX |
XLM/USDT | $0.2307 | $635,857 | 06:57:12 18/01/2026 |
| 131 | Bitunix |
XLM/USDT | $0.2304 | $626,933 | 06:54:10 18/01/2026 |
| 132 |  BitKan |
XLM/USDT | $0.2307 | $609,963 | 07:00:09 18/01/2026 |
| 133 | YEX |
XLM/USD | $0.2306 | $557,653 | 07:00:16 18/01/2026 |
| 134 | Ourbit |
XLM/USDT | $0.2306 | $539,551 | 06:57:11 18/01/2026 |
| 135 |  Cat.Ex |
XLM/USDT | $0.2341 | $522,506 | 07:00:12 18/01/2026 |
| 136 |  BitTap |
XLM/USDT | $0.2306 | $513,729 | 07:00:16 18/01/2026 |
| 137 | YEX |
XLM/USDT | $0.2308 | $475,899 | 07:00:08 18/01/2026 |
| 138 |  Coinbase International Exchange |
XLM/USDC | $0.2306 | $474,352 | 07:00:16 18/01/2026 |
| 139 |  DigiFinex |
XLM/USDT | $0.2307 | $471,775 | 06:57:09 18/01/2026 |
| 140 |  Antarctic |
XLM/USDT | $0.2301 | $468,438 | 07:03:25 18/01/2026 |
| 141 |  CoinChief |
XLM/USDT | $0.2308 | $466,294 | 07:00:10 18/01/2026 |
| 142 | NovaEx |
XLM/USDC | $0.2308 | $462,079 | 07:00:10 18/01/2026 |
| 143 |  CoinCatch |
XLM/USDT | $0.2301 | $432,131 | 07:03:16 18/01/2026 |
| 144 |  Bitvavo |
XLM/EUR | $0.2309 | $423,595 | 06:57:12 18/01/2026 |
| 145 | KCEX |
XLM/USDT | $0.2306 | $337,519 | 06:57:11 18/01/2026 |
| 146 |  UEEx |
XLM/USDT | $0.2308 | $319,347 | 07:00:10 18/01/2026 |
| 147 | XT.COM |
XLM/USDC | $0.2305 | $317,362 | 06:57:08 18/01/2026 |
| 148 | BitTap |
XLM/USDT | $0.2308 | $313,623 | 07:00:07 18/01/2026 |
| 149 |  Bitbank |
XLM/JPY | $0.2312 | $313,202 | 06:57:07 18/01/2026 |
| 150 |  Crypto.com Exchange |
XLM/USD | $0.2306 | $303,997 | 06:57:07 18/01/2026 |
| 151 | Binance |
XLM/TRY | $0.2308 | $293,411 | 06:56:42 18/01/2026 |
| 152 |  Bitazza |
XLM/USDT | $0.2316 | $268,267 | 07:00:09 18/01/2026 |
| 153 | BYDFi |
XLM/USDT | $0.2309 | $266,330 | 07:00:09 18/01/2026 |
| 154 |  Tothemoon |
XLM/USD | $0.2276 | $247,712 | 16:12:08 16/01/2026 |
| 155 | CRMClick |
XLM/USDT | $0.2305 | $236,270 | 07:00:15 18/01/2026 |
| 156 | Cofinex |
XLM/USD | $0.2304 | $230,310 | 07:00:17 18/01/2026 |
| 157 |  Nivex |
XLM/USDT | $0.2306 | $222,116 | 07:00:17 18/01/2026 |
| 158 | EasiCoin |
XLM/USDT | $0.2308 | $220,633 | 07:00:10 18/01/2026 |
| 159 | Millionero |
XLM/USDC | $0.2305 | $214,675 | 06:57:09 18/01/2026 |
| 160 | WhiteBIT |
XLM/USDC | $0.2304 | $207,578 | 06:57:12 18/01/2026 |
| 161 | Kraken |
XLM/EUR | $0.2311 | $204,656 | 06:59:54 18/01/2026 |
| 162 |  Bit2Me |
XLM/EUR | $0.2310 | $201,883 | 06:57:07 18/01/2026 |
| 163 | MEXC |
XLM/USDC | $0.2305 | $183,670 | 06:57:16 18/01/2026 |
| 164 | Bitunix |
XLM/USD | $0.2302 | $182,111 | 06:54:15 18/01/2026 |
| 165 | BitxEX |
XLM/USDT | $0.2307 | $176,598 | 07:00:16 18/01/2026 |
| 166 | Tothemoon |
XLM/EUR | $0.2278 | $173,497 | 16:12:08 16/01/2026 |
| 167 |  Binance TR |
XLM/TRY | $0.2308 | $170,309 | 06:57:08 18/01/2026 |
| 168 | Bitrue |
XLM/USD1 | $0.2305 | $170,271 | 06:57:11 18/01/2026 |
| 169 |  Paribu |
XLM/TRY | $0.2301 | $153,540 | 06:59:53 18/01/2026 |
| 170 |  ICRYPEX |
XLM/USDT | $0.2309 | $153,067 | 07:00:10 18/01/2026 |
| 171 | BitMart |
XLM/BTC | $0.2301 | $152,095 | 06:57:12 18/01/2026 |
| 172 |  Dex-Trade |
XLM/USDT | $0.2304 | $149,795 | 06:57:11 18/01/2026 |
| 173 |  LeveX |
XLM/USDT | $0.2307 | $148,912 | 07:00:15 18/01/2026 |
| 174 | MEXC |
XLM/USDC | $0.2305 | $146,719 | 06:54:07 18/01/2026 |
| 175 | WhiteBIT |
XLM/TRY | $0.2304 | $144,638 | 06:57:12 18/01/2026 |
| 176 | Phemex |
XLM/USDC | $0.2305 | $144,483 | 06:57:12 18/01/2026 |
| 177 | AscendEX |
XLM/USDT | $0.2299 | $144,459 | 06:54:11 18/01/2026 |
| 178 |  CoinEx |
XLM/USDT | $0.2307 | $144,140 | 06:59:53 18/01/2026 |
| 179 |  Coinone |
XLM/KRW | $0.2304 | $141,656 | 06:59:53 18/01/2026 |
| 180 |  Dzengi.com |
XLM/USD | $0.2305 | $140,141 | 06:57:09 18/01/2026 |
| 181 | Binance |
XLM/BTC | $0.2302 | $139,590 | 06:56:54 18/01/2026 |
| 182 | Binance |
XLM/EUR | $0.2304 | $138,855 | 06:56:54 18/01/2026 |
| 183 |  Bitkub |
XLM/THB | $0.2309 | $137,283 | 06:42:11 18/01/2026 |
| 184 |  Nonkyc.io Exchange |
XLM/USDT | $0.2307 | $130,297 | 06:57:07 18/01/2026 |
| 185 | Bybit |
XLM/USDC | $0.2305 | $127,969 | 06:54:09 18/01/2026 |
| 186 | CZR Exchange |
XLM/USDT | $0.2308 | $124,818 | 07:00:11 18/01/2026 |
| 187 | WhiteBIT |
XLM/BTC | $0.2307 | $122,460 | 06:57:12 18/01/2026 |
| 188 | Bitstamp by Robinhood |
XLM/EUR | $0.2305 | $122,265 | 06:59:23 18/01/2026 |
| 189 | Gleec BTC |
XLM/USDT | $0.2305 | $121,166 | 07:00:15 18/01/2026 |
| 190 | HitBTC |
XLM/USDT | $0.2305 | $120,109 | 07:00:16 18/01/2026 |
| 191 |  Mandala Exchange |
XLM/USDT | $0.2305 | $120,104 | 06:57:20 18/01/2026 |
| 192 | Paribu |
XLM/USDT | $0.2340 | $119,844 | 06:59:53 18/01/2026 |
| 193 | Crypto.com Exchange |
XLM/USDT | $0.2303 | $117,377 | 06:57:07 18/01/2026 |
| 194 |  Tebbit |
XLM/USDT | $0.2307 | $111,736 | 07:00:16 18/01/2026 |
| 195 | Cofinex |
XLM/USDC | $0.2301 | $106,590 | 07:00:17 18/01/2026 |
| 196 | Nivex |
XLM/USDT | $0.2307 | $105,790 | 07:00:10 18/01/2026 |
| 197 |  ONUS Pro |
XLM/USDT | $0.2308 | $104,639 | 07:00:16 18/01/2026 |
| 198 | Binance |
XLM/ETH | $0.2306 | $97,765.50 | 06:56:54 18/01/2026 |
| 199 | P2B |
XLM/USD | $0.2305 | $97,490.65 | 06:57:10 18/01/2026 |
| 200 | WhiteBIT |
XLM/EUR | $0.2303 | $95,449.28 | 06:57:12 18/01/2026 |
| 201 |  BtcTurk | Kripto |
XLM/TRY | $0.2306 | $92,690.72 | 06:55:53 18/01/2026 |
| 202 | Tothemoon |
XLM/BTC | $0.2276 | $89,188.78 | 16:12:08 16/01/2026 |
| 203 |  EXMO |
XLM/USDT | $0.2307 | $88,330.15 | 06:57:11 18/01/2026 |
| 204 |  EXMO.ME |
XLM/USDT | $0.2307 | $88,330.15 | 06:57:09 18/01/2026 |
| 205 | EXMO |
XLM/USDC | $0.2307 | $86,583.48 | 06:57:11 18/01/2026 |
| 206 | EXMO.ME |
XLM/USDC | $0.2307 | $86,583.48 | 06:57:09 18/01/2026 |
| 207 | Gate |
XLM/BTC | $0.2307 | $85,410.07 | 06:56:54 18/01/2026 |
| 208 | BitMart |
XLM/ETH | $0.2300 | $84,737.45 | 06:57:12 18/01/2026 |
| 209 | Pionex |
XLM/USDT | $0.2306 | $81,180.92 | 06:57:08 18/01/2026 |
| 210 |  Bitfinex |
XLM/USD | $0.2305 | $77,596.55 | 06:59:24 18/01/2026 |
| 211 |  ZKE |
XLM/USDT | $0.2308 | $74,806.51 | 07:00:09 18/01/2026 |
| 212 |  XBO.com |
XLM/EUR | $0.2304 | $74,672.61 | 06:54:08 18/01/2026 |
| 213 | Crypto.com Exchange |
XLM/USD | $0.2301 | $73,582.43 | 06:48:16 18/01/2026 |
| 214 | XBO.com |
XLM/USDC | $0.2307 | $73,361.18 | 06:54:08 18/01/2026 |
| 215 | XBO.com |
XLM/USD | $0.2306 | $72,975.91 | 06:54:08 18/01/2026 |
| 216 | XBO.com |
XLM/USDT | $0.2306 | $72,872.87 | 06:54:08 18/01/2026 |
| 217 |  Picol |
XLM/USDT | $0.2307 | $71,661.60 | 07:00:08 18/01/2026 |
| 218 | StellarTerm |
SHX/XLM | $0.009811 | $68,751.07 | 06:57:10 18/01/2026 |
| 219 | StellarTerm |
VELO/XLM | $0.006330 | $65,272.03 | 06:57:10 18/01/2026 |
| 220 | Binance |
XLM/JPY | $0.2307 | $59,841.95 | 06:56:54 18/01/2026 |
| 221 | Coinbase Exchange |
XLM/EUR | $0.2310 | $59,594.06 | 06:56:29 18/01/2026 |
| 222 | Cofinex |
XLM/USDT | $0.2306 | $59,026.64 | 07:00:11 18/01/2026 |
| 223 | BtcTurk | Kripto |
XLM/USDT | $0.2299 | $58,196.05 | 06:55:53 18/01/2026 |
| 224 | KuCoin |
XLM/BTC | $0.2299 | $54,000.78 | 06:55:54 18/01/2026 |
| 225 | Kraken |
XLM/GBP | $0.2304 | $53,819.40 | 06:59:54 18/01/2026 |
| 226 |  Aster |
XLM/USDT | $0.2301 | $53,447.72 | 06:54:15 18/01/2026 |
| 227 |  Coinmetro |
XLM/EUR | $0.2313 | $51,810.68 | 07:00:08 18/01/2026 |
| 228 |  CEX.IO |
XLM/USD | $0.2304 | $50,084.20 | 06:57:11 18/01/2026 |
| 229 |  Binance TH |
XLM/USDT | $0.2306 | $49,737.32 | 06:57:07 18/01/2026 |
| 230 |  Bybit EU |
XLM/USDC | $0.2299 | $47,176.62 | 06:48:08 18/01/2026 |
| 231 | Tapbit |
XLM/USDT | $0.1052 | $46,026.06 | 06:57:15 18/01/2026 |
| 232 |  bitFlyer |
XLM/JPY | $0.2304 | $45,050.61 | 06:59:53 18/01/2026 |
| 233 |  ChangeNOW |
XLM/BTC | $0.2336 | $44,709.69 | 06:54:08 18/01/2026 |
| 234 | ONUS Pro |
XLM/VNDC | $0.2309 | $43,200.73 | 07:00:16 18/01/2026 |
| 235 | KuCoin |
XLM/USDC | $0.2297 | $42,221.12 | 06:55:54 18/01/2026 |
| 236 |  Gate US |
XLM/USDT | $0.2308 | $41,087.36 | 07:00:08 18/01/2026 |
| 237 | Binance |
XLM/FDUSD | $0.2304 | $40,427.79 | 06:56:42 18/01/2026 |
| 238 | Bitrue |
XLM/USDC | $0.2307 | $40,296.19 | 06:57:11 18/01/2026 |
| 239 |  Delta Exchange |
XLM/USDT | $0.2307 | $39,433.17 | 07:00:16 18/01/2026 |
| 240 | StellarTerm |
XRP/XLM | $2.06 | $38,326.52 | 06:57:10 18/01/2026 |
| 241 |  CoinCola |
XLM/USDT | $0.2308 | $36,952.22 | 07:00:08 18/01/2026 |
| 242 | Bitfinex |
XLM/USDT | $0.2300 | $32,701.10 | 06:59:24 18/01/2026 |
| 243 |  Binance.US |
XLM/USDT | $0.2319 | $31,783.78 | 06:59:53 18/01/2026 |
| 244 | KuCoin |
XLM/ETH | $0.2298 | $30,465.61 | 06:55:54 18/01/2026 |
| 245 | StellarTerm |
AQUA/XLM | $0.0005126 | $29,985.81 | 06:57:10 18/01/2026 |
| 246 |  PrimeXBT |
XLM/USDT | $0.2306 | $29,637.73 | 07:00:16 18/01/2026 |
| 247 |  Hibt |
XLM/USDT | $0.2304 | $29,411.66 | 06:54:09 18/01/2026 |
| 248 | Bybit |
XLM/BTC | $0.2297 | $29,160.26 | 06:54:09 18/01/2026 |
| 249 | Coinbase Exchange |
XLM/BTC | $0.2302 | $28,472.86 | 06:56:59 18/01/2026 |
| 250 | WhiteBIT |
XLM/UAH | $0.2284 | $26,300.58 | 06:57:12 18/01/2026 |
| 251 |  Tokocrypto |
XLM/USDT | $0.2306 | $25,558.72 | 06:57:11 18/01/2026 |
| 252 | PointPay |
XLM/USDC | $0.2305 | $24,672.62 | 06:57:12 18/01/2026 |
| 253 |  Korbit |
XLM/KRW | $0.2301 | $23,105.57 | 06:57:11 18/01/2026 |
| 254 | LeveX |
XLM/USDT | $0.2307 | $23,073.89 | 07:00:07 18/01/2026 |
| 255 |  Bitbns |
XLM/INR | $0.1171 | $20,985.15 | 07:00:16 18/01/2026 |
| 256 | Dex-Trade |
XLM/BTC | $0.2292 | $20,077.99 | 06:57:11 18/01/2026 |
| 257 |  Metal X |
XXLM/XMD | $0.2312 | $18,611.22 | 07:00:08 18/01/2026 |
| 258 | BYDFi |
XLM/USDC | $0.2308 | $18,023.33 | 07:00:09 18/01/2026 |
| 259 |  Bitso |
XLM/USD | $0.2302 | $14,961.48 | 06:59:53 18/01/2026 |
| 260 |  LATOKEN |
XLM/USDT | $0.2892 | $14,466.90 | 06:54:08 18/01/2026 |
| 261 |  Coincall |
XLM/USD | $0.2305 | $14,021.53 | 07:03:15 18/01/2026 |
| 262 |  Indodax |
XLM/IDR | $0.2306 | $13,503.97 | 06:59:24 18/01/2026 |
| 263 | BYDFi |
XLM/USD | $0.2297 | $13,323.34 | 07:00:17 18/01/2026 |
| 264 |  WOO X |
XLM/USDT | $0.2305 | $13,281.43 | 06:54:15 18/01/2026 |
| 265 |  Paradex |
XLM/USD | $0.2311 | $13,082.79 | 07:03:15 18/01/2026 |
| 266 |  Coins.ph |
XLM/PHP | $0.2312 | $12,944.49 | 07:00:12 18/01/2026 |
| 267 | OKX |
XLM/USD | $0.2306 | $12,572.89 | 06:56:24 18/01/2026 |
| 268 |  VinDAX |
XLM/USDT | $0.2305 | $12,570.71 | 07:00:11 18/01/2026 |
| 269 | Nonkyc.io Exchange |
XLM/USDC | $0.2305 | $12,295.49 | 06:57:07 18/01/2026 |
| 270 | Kraken |
XLM/XBT | $0.2305 | $10,630.16 | 06:59:54 18/01/2026 |
| 271 |  Kinesis Money |
XLM/KAG | $0.2132 | $10,580.84 | 07:00:10 18/01/2026 |
| 272 | Binance.US |
XLM/USD | $0.2337 | $10,481.08 | 06:59:23 18/01/2026 |
| 273 | VinDAX |
XLM/BTC | $0.2283 | $10,050.06 | 07:00:11 18/01/2026 |
| 274 | Coinbase Exchange |
XLM/USDT | $0.2298 | $9,179.11 | 06:56:59 18/01/2026 |
| 275 | Bitget |
XLM/USDC | $0.2297 | $8,969.11 | 06:54:10 18/01/2026 |
| 276 | VinDAX |
XLM/ETH | $0.2304 | $8,574.66 | 07:00:11 18/01/2026 |
| 277 | StellarTerm |
SSLX/XLM | $0.001172 | $8,264.37 | 06:57:10 18/01/2026 |
| 278 |  ZebPay |
XLM/INR | $0.2326 | $8,109.61 | 07:00:08 18/01/2026 |
| 279 |  CoinDCX |
XLM/INR | $0.2332 | $7,975.16 | 06:54:17 18/01/2026 |
| 280 |  Independent Reserve |
XLM/AUD | $0.2301 | $7,761.34 | 07:00:11 18/01/2026 |
| 281 |  TRIV |
XLM/IDR | $0.2316 | $6,751.41 | 07:00:12 18/01/2026 |
| 282 | TRIV |
XLM/USDT | $0.2306 | $6,751.18 | 07:00:12 18/01/2026 |
| 283 | Bitrue |
XLM/ETH | $0.2305 | $6,264.42 | 06:57:11 18/01/2026 |
| 284 | StellarTerm |
CNY/XLM | $0.08983 | $5,933.96 | 06:57:10 18/01/2026 |
| 285 |  ProBit Global |
XLM/USDT | $0.2308 | $5,424.29 | 07:00:09 18/01/2026 |
| 286 | Kinesis Money |
XLM/C1USD | $0.2327 | $5,408.17 | 07:00:10 18/01/2026 |
| 287 | Bitrue |
XLM/XRP | $0.2293 | $5,322.75 | 06:57:11 18/01/2026 |
| 288 |  Remitano |
XLM/USDT | $0.2306 | $5,277.72 | 07:00:07 18/01/2026 |
| 289 | StellarTerm |
XLM/EURC | $0.2306 | $5,227.01 | 06:57:10 18/01/2026 |
| 290 | Independent Reserve |
XLM/SGD | $0.2312 | $4,950.46 | 07:00:10 18/01/2026 |
| 291 |  OKJ |
XLM/JPY | $0.2306 | $3,867.65 | 06:57:08 18/01/2026 |
| 292 | StellarTerm |
SCOP/XLM | $0.005804 | $3,844.49 | 06:57:10 18/01/2026 |
| 293 |  Reku |
XLM/IDR | $0.2306 | $3,727.43 | 06:54:17 18/01/2026 |
| 294 |  Altcoin Trader |
XLM/ZAR | $0.2376 | $3,470.44 | 07:00:10 18/01/2026 |
| 295 |  BTC Markets |
XLM/AUD | $0.2310 | $3,107.65 | 06:45:12 18/01/2026 |
| 296 |  Flipster |
XLM/USDT | $0.2305 | $2,808.13 | 07:00:15 18/01/2026 |
| 297 |  Ndax |
XLM/CAD | $0.2309 | $2,770.25 | 07:00:12 18/01/2026 |
| 298 | HitBTC |
XLM/BTC | $0.2300 | $2,518.36 | 06:54:09 18/01/2026 |
| 299 | FMFW.io |
XLM/BTC | $0.2307 | $2,514.16 | 07:00:08 18/01/2026 |
| 300 | Changelly PRO |
XLM/BTC | $0.2306 | $2,513.10 | 07:00:09 18/01/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 18/01/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,610,128 với tỷ giá $0.2305.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.