Stellar XLM
Xếp hạng #20
22:53:00 11/04/2026
Giá Stellar (XLM)
$0.1543 0.17%
0.000002118 BTC
4,147 VND
Thấp: $0.1531
Cao: $0.1567
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1536 | $122,408,928 | 21:57:17 11/04/2026 |
| 2 |  KTX |
XLM/USDT | $0.1537 | $75,235,122 | 22:00:15 11/04/2026 |
| 3 |  MEXC |
XLM/USDT | $0.1537 | $37,339,761 | 21:57:16 11/04/2026 |
| 4 |  Binance |
XLM/USDT | $0.1539 | $34,943,961 | 21:54:16 11/04/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1537 | $31,856,977 | 22:00:15 11/04/2026 |
| 6 |  Echobit |
XLM/USDT | $0.1537 | $30,876,588 | 21:57:16 11/04/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1537 | $26,562,551 | 21:57:15 11/04/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1536 | $24,404,405 | 22:00:15 11/04/2026 |
| 9 |  Koinbay |
XLM/USDT | $0.3628 | $22,945,976 | 21:57:15 11/04/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1537 | $21,520,364 | 22:00:16 11/04/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1536 | $19,645,648 | 21:57:18 11/04/2026 |
| 12 |  LBank |
XLM/USDT | $0.1537 | $16,797,446 | 21:57:16 11/04/2026 |
| 13 |  WEEX |
XLM/USDT | $0.1536 | $14,670,252 | 21:57:16 11/04/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1539 | $13,522,090 | 21:57:15 11/04/2026 |
| 15 |  BVOX |
XLM/USDT | $0.1537 | $11,593,039 | 21:57:15 11/04/2026 |
| 16 | CoinUp.io |
XLM/USDT | $0.1539 | $10,930,595 | 21:57:12 11/04/2026 |
| 17 |  WhiteBIT |
XLM/USDT | $0.1537 | $10,583,746 | 21:54:15 11/04/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1537 | $10,579,104 | 22:00:17 11/04/2026 |
| 19 |  Bybit |
XLM/USDT | $0.1539 | $10,039,827 | 21:54:16 11/04/2026 |
| 20 |  AscendEX |
XLM/USDT | $0.1539 | $9,716,648 | 21:54:15 11/04/2026 |
| 21 |  ApeX Omni |
XLM/USDT | $0.1537 | $8,214,856 | 22:00:15 11/04/2026 |
| 22 |  Millionero |
XLM/USDT | $0.1538 | $8,161,823 | 22:00:13 11/04/2026 |
| 23 |  Poloniex |
XLM/USDT | $0.1539 | $7,821,187 | 21:54:07 11/04/2026 |
| 24 |  Ourbit |
XLM/USDT | $0.1537 | $7,785,386 | 21:57:16 11/04/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1538 | $7,597,876 | 21:57:16 11/04/2026 |
| 26 |  KuCoin |
XLM/USDT | $0.1540 | $7,135,899 | 21:54:19 11/04/2026 |
| 27 |  Hotcoin |
XLM/USDT | $0.1537 | $6,864,273 | 21:57:18 11/04/2026 |
| 28 |  Toobit |
XLM/USDT | $0.1537 | $6,317,916 | 21:57:15 11/04/2026 |
| 29 |  AstralX |
XLM/USDT | $0.1538 | $6,076,404 | 22:00:10 11/04/2026 |
| 30 |  Bitrue |
XLM/USDT | $0.1539 | $5,841,575 | 21:57:07 11/04/2026 |
| 31 | Binance |
XLM/USDT | $0.1538 | $5,618,253 | 21:56:54 11/04/2026 |
| 32 |  Websea |
XLM/USDT | $0.1537 | $5,336,503 | 21:57:15 11/04/2026 |
| 33 |  Bibox |
XLM/USDT | $0.2499 | $5,299,226 | 22:00:09 11/04/2026 |
| 34 |  YEX |
XLM/USDT | $0.1539 | $5,162,607 | 21:54:16 11/04/2026 |
| 35 |  WHXEX |
XLM/USDT | $0.1539 | $4,725,083 | 21:51:16 11/04/2026 |
| 36 |  idax exchange |
XLM/USDT | $0.1537 | $4,707,389 | 22:00:16 11/04/2026 |
| 37 |  BitMart |
XLM/USDT | $0.1539 | $4,680,555 | 21:57:08 11/04/2026 |
| 38 |  CZR Exchange |
XLM/USDT | $0.1537 | $4,582,787 | 22:00:15 11/04/2026 |
| 39 | CoinW |
XLM/USDT | $0.1540 | $4,552,439 | 21:57:08 11/04/2026 |
| 40 |  Coinlocally |
XLM/USDT | $0.1537 | $4,540,235 | 22:00:17 11/04/2026 |
| 41 |  Phemex |
XLM/USDT | $0.1536 | $4,338,092 | 21:57:16 11/04/2026 |
| 42 |  Coinbase Exchange |
XLM/USD | $0.1541 | $4,295,912 | 21:57:00 11/04/2026 |
| 43 |  Cofinex |
XLM/USDT | $0.1537 | $4,070,788 | 22:00:15 11/04/2026 |
| 44 |  Bitget |
XLM/USDT | $0.1538 | $4,066,314 | 21:54:16 11/04/2026 |
| 45 | Coinlocally |
XLM/USDT | $0.1537 | $4,041,899 | 22:00:10 11/04/2026 |
| 46 |  CEEX exchange |
XLM/USDT | $0.1537 | $3,777,217 | 22:00:08 11/04/2026 |
| 47 |  NovaEx |
XLM/USDT | $0.1537 | $3,714,680 | 22:00:16 11/04/2026 |
| 48 | WhiteBIT |
XLM/USDT | $0.1537 | $3,628,498 | 21:57:07 11/04/2026 |
| 49 |  Upbit |
XLM/KRW | $0.1542 | $3,494,131 | 21:56:54 11/04/2026 |
| 50 | KTX |
XLM/USDT | $0.1538 | $3,459,074 | 22:00:07 11/04/2026 |
| 51 | Hotcoin |
XLM/USDT | $0.1540 | $3,366,940 | 21:57:07 11/04/2026 |
| 52 | NovaEx |
XLM/USDT | $0.1538 | $3,307,115 | 22:00:10 11/04/2026 |
| 53 |  Zoomex |
XLM/USDT | $0.1537 | $2,999,590 | 21:57:15 11/04/2026 |
| 54 | BTCC |
XLM/USDT | $0.1540 | $2,816,239 | 21:57:08 11/04/2026 |
| 55 |  4E |
XLM/USDT | $0.1537 | $2,778,232 | 22:00:07 11/04/2026 |
| 56 |  Dmex |
XLM/USD | $0.1539 | $2,738,524 | 22:03:16 11/04/2026 |
| 57 |  BitradeX |
XLM/USDT | $0.1536 | $2,580,971 | 21:57:19 11/04/2026 |
| 58 |  OneBullEx |
XLM/USDT | $0.1537 | $2,574,494 | 22:00:25 11/04/2026 |
| 59 |  Extended |
XLM/USD | $0.1539 | $2,375,808 | 22:03:16 11/04/2026 |
| 60 |  BitGW Exchange |
XLM/USDT | $0.1540 | $2,340,330 | 21:54:07 11/04/2026 |
| 61 |  Ju.com |
XLM/USDT | $0.1540 | $2,249,569 | 21:57:09 11/04/2026 |
| 62 |  Gems Trade |
XLM/USDT | $0.1538 | $2,210,029 | 21:57:10 11/04/2026 |
| 63 |  OKX |
XLM/USDT | $0.1539 | $2,209,902 | 21:56:54 11/04/2026 |
| 64 | Bybit |
XLM/USDT | $0.1539 | $2,175,963 | 21:54:09 11/04/2026 |
| 65 |  Bitbaby |
XLM/USDT | $0.1539 | $2,115,070 | 21:51:16 11/04/2026 |
| 66 |  BloFin |
XLM/USDT | $0.1537 | $2,059,610 | 21:57:16 11/04/2026 |
| 67 | MEXC |
XLM/USDT | $0.1540 | $1,998,894 | 21:57:07 11/04/2026 |
| 68 |  XXKK |
XLM/USDT | $0.1537 | $1,978,049 | 22:00:11 11/04/2026 |
| 69 |  Aivora Exchange |
XLM/USDT | $0.1726 | $1,974,862 | 22:00:17 11/04/2026 |
| 70 |  Bithumb |
XLM/KRW | $0.1542 | $1,921,243 | 21:59:54 11/04/2026 |
| 71 |  P2B |
XLM/USDT | $0.1539 | $1,800,066 | 21:54:07 11/04/2026 |
| 72 |  Bitunix |
XLM/USDT | $0.1537 | $1,798,281 | 21:57:15 11/04/2026 |
| 73 |  Coinstore |
XLM/USDT | $0.1538 | $1,746,821 | 21:57:08 11/04/2026 |
| 74 |  EagleX |
XLM/USDT | $0.1537 | $1,722,483 | 22:00:15 11/04/2026 |
| 75 |  SuperEx |
XLM/USDT | $0.1535 | $1,643,677 | 22:00:11 11/04/2026 |
| 76 |  YUBIT |
XLM/USDT | $0.1538 | $1,622,489 | 21:57:07 11/04/2026 |
| 77 |  EasiCoin |
XLM/USDT | $0.1537 | $1,615,026 | 22:00:16 11/04/2026 |
| 78 | YUBIT |
XLM/USDT | $0.1537 | $1,583,889 | 21:57:15 11/04/2026 |
| 79 | EagleX |
XLM/USDT | $0.1537 | $1,579,942 | 22:00:11 11/04/2026 |
| 80 |  AlphaX |
XLM/USDT | $0.1537 | $1,461,557 | 22:00:16 11/04/2026 |
| 81 | Bitget |
XLM/USDT | $0.1537 | $1,394,308 | 21:54:09 11/04/2026 |
| 82 | Binance |
XLM/USDC | $0.1538 | $1,355,120 | 21:56:54 11/04/2026 |
| 83 |  Globe Derivative Exchange |
XLM/USD | $0.1539 | $1,346,434 | 22:00:15 11/04/2026 |
| 84 |  Gate |
XLM/USDT | $0.1539 | $1,249,295 | 21:54:19 11/04/2026 |
| 85 | LBank |
XLM/USDT | $0.1539 | $1,246,939 | 21:57:10 11/04/2026 |
| 86 |  VOOX Exchange |
XLM/USDT | $0.1537 | $1,233,910 | 21:57:18 11/04/2026 |
| 87 |  HTX |
XLM/USDT | $0.1538 | $1,208,440 | 21:59:55 11/04/2026 |
| 88 |  VinDAX |
XLM/USDT | $0.1537 | $1,187,580 | 22:00:12 11/04/2026 |
| 89 |  XT.COM |
XLM/USDT | $0.1539 | $1,122,338 | 21:57:14 11/04/2026 |
| 90 |  ASTX |
XLM/USDT | $0.1537 | $1,118,193 | 22:00:08 11/04/2026 |
| 91 |  BitxEX |
XLM/USDT | $0.1538 | $1,116,485 | 22:00:08 11/04/2026 |
| 92 |  CrypFine |
XLM/USDT | $0.1538 | $1,067,924 | 21:57:08 11/04/2026 |
| 93 |  Bitstamp by Robinhood |
XLM/USD | $0.1538 | $984,431 | 21:59:53 11/04/2026 |
| 94 |  KCEX |
XLM/USDT | $0.1537 | $979,137 | 21:57:15 11/04/2026 |
| 95 |  StellarTerm |
XLM/USDC | $0.1540 | $963,600 | 21:57:12 11/04/2026 |
| 96 | KuCoin |
XLM/USDT | $0.1539 | $963,166 | 21:55:53 11/04/2026 |
| 97 |  Kraken |
XLM/USD | $0.1539 | $962,021 | 21:59:24 11/04/2026 |
| 98 | FameEX |
XLM/USDT | $0.1540 | $961,062 | 21:57:11 11/04/2026 |
| 99 | Binance |
XLM/USD | $0.1539 | $954,088 | 21:54:51 11/04/2026 |
| 100 |  Grvt |
XLM/USDT | $0.1537 | $923,644 | 22:00:16 11/04/2026 |
| 101 | BlockFin |
XLM/USDT | $0.1540 | $909,676 | 22:00:10 11/04/2026 |
| 102 | Phemex |
XLM/USDT | $0.1537 | $901,667 | 21:57:12 11/04/2026 |
| 103 | BitMart |
XLM/USDC | $0.1539 | $881,373 | 21:57:08 11/04/2026 |
| 104 | NovaEx |
XLM/USDC | $0.1538 | $854,257 | 22:00:10 11/04/2026 |
| 105 |  Bitcastle |
XLM/USDT | $0.1537 | $817,184 | 22:00:18 11/04/2026 |
| 106 |  BYDFi |
XLM/USDT | $0.1538 | $816,306 | 22:00:15 11/04/2026 |
| 107 |  Coinbase International Exchange |
XLM/USDC | $0.1540 | $815,063 | 22:00:16 11/04/2026 |
| 108 | P2B |
XLM/USD | $0.1539 | $808,387 | 21:54:07 11/04/2026 |
| 109 | WEEX |
XLM/USDT | $0.1539 | $807,421 | 21:57:08 11/04/2026 |
| 110 |  TruBit Pro Exchange |
XLM/USDT | $0.1537 | $801,332 | 22:00:09 11/04/2026 |
| 111 |  MGBX |
XLM/USDT | $0.1536 | $724,637 | 22:00:17 11/04/2026 |
| 112 | YEX |
XLM/USD | $0.1539 | $716,881 | 21:54:16 11/04/2026 |
| 113 | Ourbit |
XLM/USDT | $0.1540 | $712,595 | 21:57:11 11/04/2026 |
| 114 |  Qmall Exchange |
XLM/USDT | $0.1547 | $710,000 | 21:57:07 11/04/2026 |
| 115 | BVOX |
XLM/USDT | $0.1538 | $706,596 | 21:57:09 11/04/2026 |
| 116 |  Biconomy.com |
XLM/USDT | $0.1540 | $700,204 | 21:57:07 11/04/2026 |
| 117 |  Hyperliquid |
XLM/USD | $0.1537 | $685,565 | 21:57:26 11/04/2026 |
| 118 | Toobit |
XLM/USDT | $0.1539 | $660,066 | 21:57:13 11/04/2026 |
| 119 |  BitKan |
XLM/USDT | $0.1540 | $631,070 | 22:00:08 11/04/2026 |
| 120 |  SunX |
XLM/USDT | $0.1595 | $630,314 | 22:03:16 11/04/2026 |
| 121 |  Tapbit |
XLM/USDT | $0.1539 | $620,949 | 21:57:07 11/04/2026 |
| 122 | Bitrue |
XLM/USDT | $0.1536 | $615,433 | 21:57:16 11/04/2026 |
| 123 |  BingX |
XLM/USDT | $0.1539 | $604,550 | 21:57:07 11/04/2026 |
| 124 | Bitunix |
XLM/USDT | $0.1539 | $575,127 | 21:57:12 11/04/2026 |
| 125 |  Cat.Ex |
XLM/USDT | $0.1539 | $551,251 | 22:00:08 11/04/2026 |
| 126 | BloFin |
XLM/USDT | $0.1538 | $549,602 | 21:57:11 11/04/2026 |
| 127 |  Azbit |
XLM/USDT | $0.1539 | $540,079 | 21:57:15 11/04/2026 |
| 128 |  CoinChief |
XLM/USDT | $0.1538 | $503,500 | 21:57:08 11/04/2026 |
| 129 | Gate |
XLM/USDT | $0.1539 | $500,880 | 21:56:54 11/04/2026 |
| 130 |  HitBTC |
XLM/USDT | $0.1539 | $487,665 | 21:54:07 11/04/2026 |
| 131 |  FMFW.io |
XLM/USD | $0.1538 | $484,727 | 21:57:08 11/04/2026 |
| 132 |  Changelly PRO |
XLM/USDT | $0.1537 | $483,332 | 22:00:11 11/04/2026 |
| 133 |  Gleec BTC |
XLM/USDT | $0.1537 | $483,275 | 22:00:10 11/04/2026 |
| 134 | Biconomy.com |
XLM/USDC | $0.1540 | $479,444 | 21:57:07 11/04/2026 |
| 135 |  DigiFinex |
XLM/USDT | $0.1540 | $444,785 | 21:54:07 11/04/2026 |
| 136 |  Nivex |
XLM/USDT | $0.1537 | $437,219 | 22:00:17 11/04/2026 |
| 137 |  BitTap |
XLM/USDT | $0.1537 | $435,196 | 22:00:16 11/04/2026 |
| 138 |  EdgeX |
XLM/USD | $0.1540 | $404,992 | 22:03:15 11/04/2026 |
| 139 | YEX |
XLM/USDT | $0.1537 | $403,615 | 22:00:11 11/04/2026 |
| 140 | BitTap |
XLM/USDT | $0.1537 | $390,648 | 22:00:08 11/04/2026 |
| 141 | CZR Exchange |
XLM/USDT | $0.1538 | $385,138 | 22:00:12 11/04/2026 |
| 142 | VinDAX |
XLM/BTC | $0.1535 | $383,873 | 22:00:12 11/04/2026 |
| 143 |  Antarctic |
XLM/USDT | $0.1538 | $383,192 | 22:03:20 11/04/2026 |
| 144 | VinDAX |
XLM/ETH | $0.1537 | $372,211 | 22:00:12 11/04/2026 |
| 145 |  PointPay |
XLM/USDT | $0.1540 | $346,935 | 21:57:07 11/04/2026 |
| 146 |  Lighter |
XLM/USDC | $0.1536 | $296,146 | 21:57:15 11/04/2026 |
| 147 | XT.COM |
XLM/USDC | $0.1538 | $270,967 | 21:57:14 11/04/2026 |
| 148 | Phemex |
XLM/USDC | $0.1538 | $263,429 | 21:57:12 11/04/2026 |
| 149 |  Bitvavo |
XLM/EUR | $0.1540 | $257,044 | 21:57:13 11/04/2026 |
| 150 | Kraken |
XLM/EUR | $0.1541 | $251,922 | 21:59:24 11/04/2026 |
| 151 |  Bitazza |
XLM/USDT | $0.1539 | $249,295 | 22:00:11 11/04/2026 |
| 152 |  Bit2Me |
XLM/EUR | $0.1541 | $248,937 | 21:57:12 11/04/2026 |
| 153 | BYDFi |
XLM/USDT | $0.1539 | $233,988 | 21:57:11 11/04/2026 |
| 154 |  Crypto.com Exchange |
XLM/USD | $0.1540 | $219,807 | 21:57:11 11/04/2026 |
| 155 | Binance |
XLM/TRY | $0.1538 | $215,542 | 21:56:42 11/04/2026 |
| 156 | Cofinex |
XLM/USD | $0.1536 | $211,169 | 22:00:15 11/04/2026 |
| 157 | EasiCoin |
XLM/USDT | $0.1539 | $197,974 | 22:00:07 11/04/2026 |
| 158 | Bitunix |
XLM/USD | $0.1538 | $187,373 | 21:57:15 11/04/2026 |
| 159 | Bybit |
XLM/USDC | $0.1540 | $185,942 | 21:54:09 11/04/2026 |
| 160 |  Tothemoon |
XLM/EUR | $0.1540 | $179,546 | 22:00:18 11/04/2026 |
| 161 | Bitrue |
XLM/USD1 | $0.1539 | $172,837 | 21:57:07 11/04/2026 |
| 162 | Tothemoon |
XLM/USD | $0.1538 | $166,666 | 22:00:18 11/04/2026 |
| 163 |  Binance TR |
XLM/TRY | $0.1540 | $156,388 | 21:57:10 11/04/2026 |
| 164 | Millionero |
XLM/USDC | $0.1538 | $144,806 | 22:00:13 11/04/2026 |
| 165 | Nivex |
XLM/USDT | $0.1537 | $144,736 | 22:00:07 11/04/2026 |
| 166 | AscendEX |
XLM/USDT | $0.1540 | $144,359 | 21:54:08 11/04/2026 |
| 167 |  Dex-Trade |
XLM/USDT | $0.1539 | $142,363 | 21:54:11 11/04/2026 |
| 168 |  LeveX |
XLM/USDT | $0.1537 | $138,756 | 22:00:15 11/04/2026 |
| 169 | KCEX |
XLM/USDT | $0.1539 | $137,666 | 21:57:08 11/04/2026 |
| 170 |  Aster |
XLM/USDT | $0.1534 | $137,065 | 21:54:15 11/04/2026 |
| 171 |  Bitkub |
XLM/THB | $0.1533 | $133,119 | 21:54:08 11/04/2026 |
| 172 |  Bitbank |
XLM/JPY | $0.1543 | $128,441 | 21:57:11 11/04/2026 |
| 173 | ASTX |
XLM/USDT | $0.1537 | $119,575 | 22:00:15 11/04/2026 |
| 174 |  Ekbit |
XLM/USDT | $0.1537 | $118,895 | 22:00:16 11/04/2026 |
| 175 | BitMart |
XLM/BTC | $0.1542 | $118,086 | 21:57:08 11/04/2026 |
| 176 | Bitget |
XLM/USDC | $0.1540 | $116,418 | 21:54:09 11/04/2026 |
| 177 |  Dzengi.com |
XLM/USD | $0.1541 | $113,572 | 22:00:12 11/04/2026 |
| 178 | PointPay |
XLM/USDC | $0.1539 | $111,552 | 21:57:07 11/04/2026 |
| 179 |  Binance.US |
XLM/USD | $0.1538 | $108,774 | 21:59:53 11/04/2026 |
| 180 | MEXC |
XLM/USDC | $0.1540 | $107,565 | 21:54:08 11/04/2026 |
| 181 | WHXEX |
XLM/USDT | $0.1537 | $106,900 | 22:00:08 11/04/2026 |
| 182 |  CoinEx |
XLM/USDT | $0.1537 | $106,589 | 21:59:23 11/04/2026 |
| 183 |  CoinTR |
XLM/TRY | $0.1536 | $106,514 | 22:00:08 11/04/2026 |
| 184 | MEXC |
XLM/USDC | $0.1538 | $104,614 | 21:54:15 11/04/2026 |
| 185 |  ICRYPEX |
XLM/USDT | $0.1535 | $100,798 | 22:00:13 11/04/2026 |
| 186 | WhiteBIT |
XLM/TRY | $0.1543 | $99,326.34 | 21:57:07 11/04/2026 |
| 187 | WhiteBIT |
XLM/USDC | $0.1542 | $98,743.35 | 21:57:07 11/04/2026 |
| 188 | Cofinex |
XLM/USDC | $0.1536 | $98,322.23 | 22:00:15 11/04/2026 |
| 189 |  Coinone |
XLM/KRW | $0.1544 | $96,383.30 | 21:54:54 11/04/2026 |
| 190 | WhiteBIT |
XLM/EUR | $0.1539 | $95,951.89 | 21:57:07 11/04/2026 |
| 191 | Binance |
XLM/BTC | $0.1542 | $92,775.49 | 21:56:54 11/04/2026 |
| 192 | WhiteBIT |
XLM/BTC | $0.1542 | $88,310.57 | 21:57:07 11/04/2026 |
| 193 | Tothemoon |
XLM/BTC | $0.1538 | $85,625.78 | 22:00:18 11/04/2026 |
| 194 |  EXMO |
XLM/USDT | $0.1539 | $81,117.66 | 21:54:12 11/04/2026 |
| 195 |  EXMO.ME |
XLM/USDT | $0.1538 | $80,551.08 | 22:00:07 11/04/2026 |
| 196 |  Hibt |
XLM/USDT | $0.1538 | $77,301.51 | 21:57:09 11/04/2026 |
| 197 | EXMO.ME |
XLM/USDC | $0.1536 | $77,247.85 | 22:00:07 11/04/2026 |
| 198 | EXMO |
XLM/USDC | $0.1538 | $77,125.05 | 21:54:12 11/04/2026 |
| 199 |  Nonkyc.io Exchange |
XLM/USDT | $0.1538 | $74,869.19 | 22:00:09 11/04/2026 |
| 200 |  Coincall |
XLM/USD | $0.1537 | $73,635.12 | 22:00:16 11/04/2026 |
| 201 |  bitFlyer |
XLM/JPY | $0.1543 | $70,412.98 | 21:59:55 11/04/2026 |
| 202 |  Pionex |
XLM/USDT | $0.1538 | $68,035.89 | 21:57:08 11/04/2026 |
| 203 | WhiteBIT |
XLM/UAH | $0.1507 | $67,307.07 | 21:57:07 11/04/2026 |
| 204 |  Tebbit |
XLM/USDT | $0.1537 | $64,941.65 | 22:00:16 11/04/2026 |
| 205 |  ZKE |
XLM/USDT | $0.1538 | $64,135.35 | 22:00:13 11/04/2026 |
| 206 | Cofinex |
XLM/USDT | $0.1538 | $62,604.21 | 22:00:09 11/04/2026 |
| 207 | Binance |
XLM/EUR | $0.1542 | $62,127.72 | 21:56:54 11/04/2026 |
| 208 | CoinTR |
XLM/USDT | $0.1537 | $61,696.58 | 22:00:08 11/04/2026 |
| 209 |  Picol |
XLM/USDT | $0.1538 | $59,907.91 | 22:00:11 11/04/2026 |
| 210 |  Bitfinex |
XLM/USD | $0.1537 | $59,426.77 | 21:59:53 11/04/2026 |
| 211 | BitMart |
XLM/ETH | $0.1537 | $58,638.19 | 21:57:08 11/04/2026 |
| 212 | Bitfinex |
XLM/USDT | $0.1540 | $58,510.60 | 21:59:53 11/04/2026 |
| 213 |  BtcTurk | Kripto |
XLM/TRY | $0.1540 | $57,800.46 | 21:54:53 11/04/2026 |
| 214 | Crypto.com Exchange |
XLM/USDT | $0.1537 | $54,322.82 | 21:57:11 11/04/2026 |
| 215 | OneBullEx |
XLM/USDT | $0.1537 | $53,328.32 | 22:00:07 11/04/2026 |
| 216 | Cofinex |
XLM/USDC | $0.1540 | $51,004.60 | 22:00:09 11/04/2026 |
| 217 |  Coins.ph |
XLM/PHP | $0.1547 | $49,137.93 | 22:00:11 11/04/2026 |
| 218 |  XBO.com |
XLM/USDT | $0.1540 | $49,035.24 | 22:00:07 11/04/2026 |
| 219 | XBO.com |
XLM/EUR | $0.1543 | $48,451.96 | 22:00:07 11/04/2026 |
| 220 | Pionex |
XLM/USDT | $0.1537 | $48,369.90 | 21:57:16 11/04/2026 |
| 221 | XBO.com |
XLM/USD | $0.1541 | $48,369.82 | 22:00:07 11/04/2026 |
| 222 | Bitstamp by Robinhood |
XLM/EUR | $0.1540 | $48,056.57 | 21:59:53 11/04/2026 |
| 223 | XBO.com |
XLM/USDC | $0.1537 | $47,777.93 | 22:00:07 11/04/2026 |
| 224 | Tapbit |
XLM/USDT | $0.1053 | $46,063.08 | 21:57:15 11/04/2026 |
| 225 | Coinbase Exchange |
XLM/EUR | $0.1542 | $44,942.33 | 21:57:00 11/04/2026 |
| 226 |  Backpack Exchange |
XLM/USDC | $0.1541 | $41,726.16 | 21:57:16 11/04/2026 |
| 227 | Gleec BTC |
XLM/USDT | $0.1539 | $39,948.49 | 22:00:15 11/04/2026 |
| 228 | HitBTC |
XLM/USDT | $0.1539 | $39,931.75 | 22:00:22 11/04/2026 |
| 229 |  Mandala Exchange |
XLM/USDT | $0.1539 | $39,930.82 | 22:00:16 11/04/2026 |
| 230 | Bitrue |
XLM/USDC | $0.1539 | $38,086.07 | 21:57:07 11/04/2026 |
| 231 | Kraken |
XLM/GBP | $0.1546 | $37,911.80 | 21:59:55 11/04/2026 |
| 232 | KuCoin |
XLM/ETH | $0.1541 | $37,607.52 | 21:55:53 11/04/2026 |
| 233 |  Metal X |
XXLM/XMD | $0.1564 | $36,219.24 | 22:00:07 11/04/2026 |
| 234 | KuCoin |
XLM/USDC | $0.1542 | $35,309.06 | 21:55:53 11/04/2026 |
| 235 |  CoinCola |
XLM/USDT | $0.1537 | $35,094.56 | 22:00:07 11/04/2026 |
| 236 |  Korbit |
XLM/KRW | $0.1544 | $33,847.78 | 21:54:10 11/04/2026 |
| 237 |  PrimeXBT |
XLM/USDT | $0.1537 | $31,650.14 | 22:00:16 11/04/2026 |
| 238 | Crypto.com Exchange |
XLM/USD | $0.1541 | $30,244.90 | 21:54:23 11/04/2026 |
| 239 |  Ndax |
XLM/CAD | $0.1546 | $29,913.77 | 22:00:11 11/04/2026 |
| 240 | Coinbase Exchange |
XLM/USDT | $0.1537 | $29,606.61 | 21:57:00 11/04/2026 |
| 241 | StellarTerm |
VELO/XLM | $0.003421 | $29,281.13 | 21:57:12 11/04/2026 |
| 242 |  CEX.IO |
XLM/USD | $0.1541 | $28,510.26 | 21:54:12 11/04/2026 |
| 243 | StellarTerm |
XRP/XLM | $1.34 | $27,568.16 | 21:57:12 11/04/2026 |
| 244 | Gate |
XLM/BTC | $0.1538 | $27,321.67 | 21:56:24 11/04/2026 |
| 245 | Binance.US |
XLM/USDT | $0.1544 | $26,746.99 | 21:59:53 11/04/2026 |
| 246 |  Paribu |
XLM/TRY | $0.1543 | $26,388.48 | 21:54:53 11/04/2026 |
| 247 | Kraken |
XLM/XBT | $0.1549 | $25,723.93 | 21:59:55 11/04/2026 |
| 248 | StellarTerm |
SHX/XLM | $0.003973 | $25,007.61 | 21:57:12 11/04/2026 |
| 249 | Dex-Trade |
XLM/BTC | $0.1535 | $23,448.58 | 21:54:11 11/04/2026 |
| 250 |  Bybit EU |
XLM/USDC | $0.1537 | $21,663.04 | 22:00:10 11/04/2026 |
| 251 | OKX |
XLM/USD | $0.1536 | $19,900.09 | 21:56:23 11/04/2026 |
| 252 | KuCoin |
XLM/BTC | $0.1541 | $19,263.53 | 21:55:53 11/04/2026 |
| 253 | LeveX |
XLM/USDT | $0.1539 | $16,905.55 | 22:00:11 11/04/2026 |
| 254 |  Binance TH |
XLM/USDT | $0.1539 | $16,243.77 | 21:57:11 11/04/2026 |
| 255 |  Bitso |
XLM/USD | $0.1539 | $15,978.15 | 21:57:23 11/04/2026 |
| 256 |  NexDAX |
XLM/USDT | $0.1538 | $14,251.39 | 22:00:12 11/04/2026 |
| 257 |  Bitbns |
XLM/INR | $0.09624 | $14,021.23 | 21:54:09 11/04/2026 |
| 258 | Binance |
XLM/ETH | $0.1537 | $13,581.19 | 21:56:54 11/04/2026 |
| 259 | NexDAX |
XLM/BTC | $0.1542 | $13,278.00 | 22:00:12 11/04/2026 |
| 260 | NexDAX |
XLM/ETH | $0.1535 | $12,962.19 | 22:00:12 11/04/2026 |
| 261 | BtcTurk | Kripto |
XLM/USDT | $0.1537 | $12,764.05 | 21:54:53 11/04/2026 |
| 262 | Binance |
XLM/JPY | $0.1545 | $10,519.70 | 21:56:54 11/04/2026 |
| 263 |  Flipster |
XLM/USDT | $0.1538 | $9,264.29 | 22:00:15 11/04/2026 |
| 264 | HitBTC |
XLM/BTC | $0.1540 | $9,181.91 | 21:54:07 11/04/2026 |
| 265 | FMFW.io |
XLM/BTC | $0.1541 | $9,173.89 | 21:57:08 11/04/2026 |
| 266 | Changelly PRO |
XLM/BTC | $0.1541 | $9,166.92 | 22:00:11 11/04/2026 |
| 267 |  Indodax |
XLM/IDR | $0.1550 | $8,885.78 | 21:59:54 11/04/2026 |
| 268 | Bybit |
XLM/BTC | $0.1534 | $8,756.68 | 21:54:09 11/04/2026 |
| 269 | CoinEx |
XLM/USDC | $0.1538 | $7,832.09 | 21:59:53 11/04/2026 |
| 270 | Nonkyc.io Exchange |
XLM/USDC | $0.1540 | $7,360.48 | 22:00:09 11/04/2026 |
| 271 | StellarTerm |
AQUA/XLM | $0.0003366 | $7,292.81 | 21:57:12 11/04/2026 |
| 272 |  ZebPay |
XLM/INR | $0.1599 | $6,537.47 | 21:54:07 11/04/2026 |
| 273 | BitxEX |
XLM/USDT | $0.1537 | $6,521.56 | 22:00:16 11/04/2026 |
| 274 |  Reku |
XLM/IDR | $0.1539 | $5,604.35 | 22:00:15 11/04/2026 |
| 275 |  CoinZoom |
XLM/USD | $0.1539 | $5,403.29 | 22:00:08 11/04/2026 |
| 276 |  Tokocrypto |
XLM/USDT | $0.1539 | $5,150.95 | 21:57:11 11/04/2026 |
| 277 |  Bitcoiva |
XLM/USDT | $0.1539 | $4,876.15 | 22:00:10 11/04/2026 |
| 278 |  TRIV |
XLM/IDR | $0.1542 | $4,760.91 | 22:00:13 11/04/2026 |
| 279 | TRIV |
XLM/USDT | $0.1539 | $4,759.98 | 22:00:13 11/04/2026 |
| 280 | Coinbase Exchange |
XLM/BTC | $0.1543 | $4,728.65 | 21:57:00 11/04/2026 |
| 281 | OKX |
XLM/EUR | $0.1545 | $4,498.66 | 21:56:23 11/04/2026 |
| 282 |  VALR |
XLM/ZAR | $0.1556 | $4,352.44 | 22:00:09 11/04/2026 |
| 283 |  Foxbit |
XLM/BRL | $0.1547 | $4,307.69 | 21:57:07 11/04/2026 |
| 284 | Bitfinex |
XLM/BTC | $0.1535 | $4,182.15 | 21:59:23 11/04/2026 |
| 285 |  dYdX v4 |
XLM/USD | $0.1540 | $4,181.41 | 22:01:24 11/04/2026 |
| 286 |  Kinesis Money |
XLM/KAG | $0.1542 | $3,830.09 | 22:00:09 11/04/2026 |
| 287 |  CoinDCX |
XLM/INR | $0.1601 | $3,564.27 | 21:57:07 11/04/2026 |
| 288 | StellarTerm |
XLM/EURC | $0.1540 | $3,483.03 | 21:57:12 11/04/2026 |
| 289 |  BTC Markets |
XLM/AUD | $0.1553 | $3,447.15 | 21:54:09 11/04/2026 |
| 290 | StellarTerm |
SCOP/XLM | $0.002787 | $3,424.78 | 21:57:12 11/04/2026 |
| 291 |  BitTrade |
XLM/JPY | $0.1547 | $3,274.03 | 21:57:13 11/04/2026 |
| 292 | CoinEx |
XLM/BTC | $0.1542 | $2,968.26 | 21:59:23 11/04/2026 |
| 293 | Bitrue |
XLM/XRP | $0.1539 | $2,915.04 | 21:57:07 11/04/2026 |
| 294 |  zondacrypto |
XLM/PLN | $0.1516 | $2,550.66 | 21:57:11 11/04/2026 |
| 295 | Millionero |
XLM/USDT | $0.1537 | $2,519.80 | 22:00:15 11/04/2026 |
| 296 | Binance |
XLM/FDUSD | $0.1536 | $2,519.00 | 21:56:54 11/04/2026 |
| 297 |  CoinJar |
XLM/AUD | $0.1548 | $2,410.20 | 22:00:31 11/04/2026 |
| 298 |  WOO X |
XLM/USDT | $0.1536 | $2,297.38 | 21:57:15 11/04/2026 |
| 299 | Bitrue |
XLM/ETH | $0.1543 | $2,045.16 | 21:57:07 11/04/2026 |
| 300 | StellarTerm |
PYUSD/XLM | $0.9761 | $2,030.63 | 21:57:12 11/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 11/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,408,928 với tỷ giá $0.1536.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.