Stellar XLM
Xếp hạng #14
22:24:00 05/07/2026
Giá Stellar (XLM)
$0.2003 -3.9%
0.000003194 BTC
5,291 VND
Thấp: $0.1977
Cao: $0.2148
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2012 | $160,495,467 | 22:00:15 05/07/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.2011 | $115,986,605 | 21:57:17 05/07/2026 |
| 3 |  ASTX |
XLM/USDT | $0.2013 | $107,262,045 | 22:00:16 05/07/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.2013 | $106,970,546 | 22:00:15 05/07/2026 |
| 5 |  Binance |
XLM/USDT | $0.2013 | $93,246,938 | 21:54:16 05/07/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.2010 | $69,329,398 | 21:51:15 05/07/2026 |
| 7 |  Echobit |
XLM/USDT | $0.2011 | $62,880,658 | 21:57:16 05/07/2026 |
| 8 |  WEEX |
XLM/USDT | $0.2011 | $60,077,941 | 21:57:16 05/07/2026 |
| 9 |  MEXC |
XLM/USDT | $0.2012 | $58,229,970 | 21:57:16 05/07/2026 |
| 10 |  BTCC |
XLM/USDT | $0.2013 | $56,488,898 | 21:57:16 05/07/2026 |
| 11 |  BlockFin |
XLM/USDT | $0.2013 | $54,774,664 | 22:00:15 05/07/2026 |
| 12 |  FameEX |
XLM/USDT | $0.2011 | $50,664,938 | 21:57:17 05/07/2026 |
| 13 |  OneEx |
XLM/USDT | $0.2013 | $44,827,719 | 22:00:16 05/07/2026 |
| 14 |  Ju.com |
XLM/USDT | $0.2012 | $39,806,924 | 22:00:15 05/07/2026 |
| 15 |  Ourbit |
XLM/USDT | $0.2011 | $39,530,735 | 21:57:17 05/07/2026 |
| 16 |  Bybit |
XLM/USDT | $0.2013 | $36,104,423 | 21:54:16 05/07/2026 |
| 17 |  Batonex |
XLM/USDT | $0.2013 | $33,324,185 | 22:00:16 05/07/2026 |
| 18 |  BVOX |
XLM/USDT | $0.2012 | $30,611,822 | 21:57:15 05/07/2026 |
| 19 |  BiKing |
XLM/USDT | $0.2013 | $30,571,865 | 22:00:16 05/07/2026 |
| 20 |  Bitrue |
XLM/USDT | $0.2016 | $25,394,833 | 21:57:10 05/07/2026 |
| 21 |  Koinbay |
XLM/USDT | $0.3623 | $22,918,462 | 21:57:15 05/07/2026 |
| 22 | Binance |
XLM/USDT | $0.2013 | $22,528,928 | 21:56:43 05/07/2026 |
| 23 |  BitxEX |
XLM/USDT | $0.2015 | $21,225,750 | 22:00:12 05/07/2026 |
| 24 |  Cofinex |
XLM/USDT | $0.2014 | $18,857,053 | 22:00:15 05/07/2026 |
| 25 |  Bitget |
XLM/USDT | $0.2013 | $18,793,222 | 21:54:15 05/07/2026 |
| 26 |  CoinW |
XLM/USDT | $0.2013 | $18,521,549 | 21:57:18 05/07/2026 |
| 27 |  Coinbase Exchange |
XLM/USD | $0.2014 | $16,725,809 | 21:56:30 05/07/2026 |
| 28 |  Upbit |
XLM/KRW | $0.1989 | $16,643,062 | 21:56:23 05/07/2026 |
| 29 |  WHXEX |
XLM/USDT | $0.2013 | $15,210,810 | 22:00:17 05/07/2026 |
| 30 |  idax exchange |
XLM/USDT | $0.2013 | $15,210,810 | 22:00:16 05/07/2026 |
| 31 |  Blockfinex |
XLM/USDT | $0.2013 | $15,210,537 | 22:00:16 05/07/2026 |
| 32 |  Toobit |
XLM/USDT | $0.2011 | $15,149,687 | 21:57:16 05/07/2026 |
| 33 |  Bitbase |
XLM/USDT | $0.2011 | $14,688,506 | 21:57:17 05/07/2026 |
| 34 |  Poloniex |
XLM/USDT | $0.2013 | $14,477,317 | 21:59:23 05/07/2026 |
| 35 |  Websea |
XLM/USDT | $0.2012 | $14,062,418 | 21:57:17 05/07/2026 |
| 36 |  KuCoin |
XLM/USDT | $0.2012 | $13,025,607 | 21:57:18 05/07/2026 |
| 37 |  YEX |
XLM/USDT | $0.2013 | $12,544,160 | 22:00:16 05/07/2026 |
| 38 |  Bitunix |
XLM/USDT | $0.2012 | $12,455,477 | 21:57:16 05/07/2026 |
| 39 |  Hotcoin |
XLM/USDT | $0.2012 | $12,014,271 | 21:57:27 05/07/2026 |
| 40 |  Coinlocally |
XLM/USDT | $0.2014 | $11,468,501 | 22:00:10 05/07/2026 |
| 41 |  LBank |
XLM/USDT | $0.2011 | $11,431,901 | 21:57:17 05/07/2026 |
| 42 |  CZR Exchange |
XLM/USDT | $0.2013 | $11,419,075 | 22:00:16 05/07/2026 |
| 43 | BTCC |
XLM/USDT | $0.2012 | $11,265,997 | 21:57:12 05/07/2026 |
| 44 |  4E |
XLM/USDT | $0.2015 | $11,154,181 | 22:00:07 05/07/2026 |
| 45 |  XT.COM |
XLM/USDT | $0.2012 | $11,077,154 | 21:57:10 05/07/2026 |
| 46 | Coinlocally |
XLM/USDT | $0.2013 | $11,028,558 | 22:00:17 05/07/2026 |
| 47 |  Zoomex |
XLM/USDT | $0.2011 | $10,829,233 | 21:57:15 05/07/2026 |
| 48 |  AscendEX |
XLM/USDT | $0.2011 | $9,485,634 | 21:57:15 05/07/2026 |
| 49 |  BingX |
XLM/USDT | $0.2011 | $7,917,762 | 21:57:18 05/07/2026 |
| 50 |  Phemex |
XLM/USDT | $0.2011 | $7,650,298 | 21:57:17 05/07/2026 |
| 51 |  YUBIT |
XLM/USDT | $0.2011 | $7,167,089 | 21:57:07 05/07/2026 |
| 52 |  P2B |
XLM/USDT | $0.2013 | $7,034,290 | 21:57:11 05/07/2026 |
| 53 | Toobit |
XLM/USDT | $0.2013 | $6,914,448 | 21:57:10 05/07/2026 |
| 54 |  BitradeX |
XLM/USDT | $0.2012 | $6,904,248 | 21:57:15 05/07/2026 |
| 55 |  EagleX |
XLM/USDT | $0.1972 | $6,373,648 | 03:57:08 03/07/2026 |
| 56 |  WhiteBIT |
XLM/USDT | $0.2010 | $6,304,621 | 21:57:15 05/07/2026 |
| 57 |  AEGET |
XLM/USDT | $0.2013 | $6,286,491 | 22:00:18 05/07/2026 |
| 58 |  AlphaX |
XLM/USDT | $0.2013 | $6,192,464 | 22:00:17 05/07/2026 |
| 59 | Bybit |
XLM/USDT | $0.2014 | $5,789,032 | 21:54:08 05/07/2026 |
| 60 |  BloFin |
XLM/USDT | $0.2012 | $5,594,563 | 21:54:16 05/07/2026 |
| 61 |  SuperEx |
XLM/USDT | $0.2017 | $5,559,155 | 22:00:08 05/07/2026 |
| 62 |  WOO X Pro |
XLM/USDT | $0.2013 | $5,551,206 | 22:00:16 05/07/2026 |
| 63 |  Bitbaby |
XLM/USDT | $0.2013 | $5,412,187 | 21:54:16 05/07/2026 |
| 64 |  Coinbase Derivatives Exchange |
XLM/USD | $0.2015 | $5,126,051 | 22:03:50 05/07/2026 |
| 65 |  BitMart |
XLM/USDT | $0.2013 | $5,044,663 | 21:57:09 05/07/2026 |
| 66 |  Bithumb |
XLM/KRW | $0.1989 | $4,899,883 | 21:59:53 05/07/2026 |
| 67 |  Azbit |
XLM/USDT | $0.2014 | $4,881,841 | 21:57:08 05/07/2026 |
| 68 |  CEEX exchange |
XLM/USDT | $0.2013 | $4,810,515 | 22:00:08 05/07/2026 |
| 69 |  Gate |
XLM/USDT | $0.2014 | $4,781,840 | 21:56:24 05/07/2026 |
| 70 |  BitGW Exchange |
XLM/USDT | $0.2014 | $4,674,392 | 22:00:10 05/07/2026 |
| 71 |  OKX |
XLM/USDT | $0.2013 | $4,671,524 | 21:56:24 05/07/2026 |
| 72 |  Gems Trade |
XLM/USDT | $0.2013 | $4,670,142 | 21:57:13 05/07/2026 |
| 73 | CoinUp.io |
XLM/USDT | $0.2013 | $4,434,473 | 21:57:10 05/07/2026 |
| 74 | CoinW |
XLM/USDT | $0.2012 | $4,381,879 | 21:57:08 05/07/2026 |
| 75 |  KCEX |
XLM/USDT | $0.2012 | $4,211,521 | 21:57:15 05/07/2026 |
| 76 |  Hyperliquid |
XLM/USD | $0.2014 | $4,015,206 | 21:57:26 05/07/2026 |
| 77 | Bitrue |
XLM/USDT | $0.2010 | $3,595,874 | 21:57:16 05/07/2026 |
| 78 | KuCoin |
XLM/USDT | $0.2014 | $3,461,425 | 21:55:53 05/07/2026 |
| 79 | WhiteBIT |
XLM/USDT | $0.2014 | $3,441,586 | 21:57:07 05/07/2026 |
| 80 | EagleX |
XLM/USDT | $0.1991 | $3,335,057 | 07:00:19 03/07/2026 |
| 81 | WOO X Pro |
XLM/USDT | $0.2015 | $3,305,726 | 22:00:12 05/07/2026 |
| 82 | BlockFin |
XLM/USDT | $0.2013 | $3,288,740 | 22:00:07 05/07/2026 |
| 83 | LBank |
XLM/USDT | $0.2014 | $3,241,970 | 21:57:10 05/07/2026 |
| 84 | Hotcoin |
XLM/USDT | $0.2012 | $3,241,435 | 21:59:56 05/07/2026 |
| 85 |  AstralX |
XLM/USDT | $0.2014 | $3,232,976 | 22:00:11 05/07/2026 |
| 86 |  CrypFine |
XLM/USDT | $0.2013 | $3,109,194 | 21:57:11 05/07/2026 |
| 87 |  Bitvavo |
XLM/EUR | $0.2015 | $3,047,779 | 21:57:08 05/07/2026 |
| 88 | P2B |
XLM/USD | $0.2015 | $3,035,525 | 21:57:11 05/07/2026 |
| 89 |  Kraken |
XLM/USD | $0.2012 | $2,888,421 | 21:59:23 05/07/2026 |
| 90 |  EasiCoin |
XLM/USDT | $0.2013 | $2,849,477 | 22:00:16 05/07/2026 |
| 91 | Binance |
XLM/USDC | $0.2014 | $2,825,985 | 21:56:43 05/07/2026 |
| 92 | Gate |
XLM/USDT | $0.2013 | $2,769,231 | 21:54:19 05/07/2026 |
| 93 | Ourbit |
XLM/USDT | $0.2013 | $2,769,010 | 21:57:07 05/07/2026 |
| 94 | YUBIT |
XLM/USDT | $0.2011 | $2,533,372 | 21:57:15 05/07/2026 |
| 95 |  Paribu |
XLM/TRY | $0.2002 | $2,473,221 | 22:00:53 05/07/2026 |
| 96 | AEGET |
XLM/USDT | $0.2015 | $2,260,917 | 22:00:16 05/07/2026 |
| 97 | ASTX |
XLM/USDT | $0.2014 | $2,234,826 | 22:00:10 05/07/2026 |
| 98 | Ju.com |
XLM/USDT | $0.2013 | $2,190,699 | 22:00:10 05/07/2026 |
| 99 | Binance |
XLM/USD | $0.2012 | $2,148,682 | 21:54:51 05/07/2026 |
| 100 |  BYDFi |
XLM/USDT | $0.2010 | $2,119,327 | 22:00:16 05/07/2026 |
| 101 | MEXC |
XLM/USDT | $0.2011 | $2,096,107 | 21:51:09 05/07/2026 |
| 102 |  XXKK |
XLM/USDT | $0.2014 | $2,019,550 | 22:00:11 05/07/2026 |
| 103 |  x.me Exchange |
XLM/USDT | $0.2012 | $2,013,331 | 21:57:17 05/07/2026 |
| 104 | BloFin |
XLM/USDT | $0.2014 | $1,980,784 | 21:57:11 05/07/2026 |
| 105 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,353 | 22:00:15 05/07/2026 |
| 106 |  Tapbit |
XLM/USDT | $0.2013 | $1,941,938 | 21:57:07 05/07/2026 |
| 107 |  Coinbase International Exchange |
XLM/USDC | $0.2014 | $1,844,469 | 22:00:16 05/07/2026 |
| 108 | Phemex |
XLM/USDT | $0.2016 | $1,767,532 | 21:57:08 05/07/2026 |
| 109 |  MGBX |
XLM/USDT | $0.2011 | $1,743,394 | 21:57:16 05/07/2026 |
| 110 | WEEX |
XLM/USDT | $0.2013 | $1,543,766 | 21:57:13 05/07/2026 |
| 111 |  DigiFinex |
XLM/USDT | $0.2015 | $1,473,615 | 22:00:10 05/07/2026 |
| 112 | Bitbase |
XLM/USDT | $0.2013 | $1,469,999 | 21:57:11 05/07/2026 |
| 113 | Binance |
XLM/JPY | $0.2015 | $1,439,745 | 21:56:43 05/07/2026 |
| 114 |  StellarTerm |
XLM/USDC | $0.2013 | $1,337,550 | 21:57:08 05/07/2026 |
| 115 |  BitTap |
XLM/USDT | $0.2013 | $1,331,115 | 22:00:16 05/07/2026 |
| 116 |  SunX |
XLM/USDT | $0.2014 | $1,211,895 | 22:03:16 05/07/2026 |
| 117 |  Bitstamp by Robinhood |
XLM/USD | $0.2014 | $1,197,009 | 21:59:23 05/07/2026 |
| 118 |  FMFW.io |
XLM/USD | $0.2015 | $1,193,181 | 22:00:07 05/07/2026 |
| 119 |  Antarctic |
XLM/USDT | $0.2011 | $1,192,772 | 22:03:22 05/07/2026 |
| 120 |  HitBTC |
XLM/USDT | $0.2014 | $1,192,200 | 22:00:09 05/07/2026 |
| 121 |  Gleec BTC |
XLM/USDT | $0.2014 | $1,192,200 | 22:00:07 05/07/2026 |
| 122 |  Changelly |
XLM/USDT | $0.2013 | $1,187,624 | 21:57:16 05/07/2026 |
| 123 |  VinDAX |
XLM/USDT | $0.2011 | $1,164,287 | 22:00:09 05/07/2026 |
| 124 | YEX |
XLM/USDT | $0.2013 | $1,160,004 | 22:00:08 05/07/2026 |
| 125 | CZR Exchange |
XLM/USDT | $0.2014 | $1,158,484 | 22:00:13 05/07/2026 |
| 126 |  TruBit Pro Exchange |
XLM/USDT | $0.2013 | $1,054,139 | 22:00:10 05/07/2026 |
| 127 |  Bitbank |
XLM/JPY | $0.2014 | $1,039,726 | 21:57:08 05/07/2026 |
| 128 |  Cat.Ex |
XLM/USDT | $0.2014 | $1,012,775 | 22:00:07 05/07/2026 |
| 129 | Bitget |
XLM/USDT | $0.2014 | $972,900 | 21:54:11 05/07/2026 |
| 130 | YEX |
XLM/USD | $0.2014 | $960,265 | 22:00:16 05/07/2026 |
| 131 | BVOX |
XLM/USDT | $0.2013 | $951,294 | 21:57:09 05/07/2026 |
| 132 |  BitKan |
XLM/USDT | $0.2014 | $942,629 | 22:00:09 05/07/2026 |
| 133 | BitMart |
XLM/USDC | $0.2013 | $929,786 | 21:57:09 05/07/2026 |
| 134 |  PointPay |
XLM/USDT | $0.2014 | $924,877 | 21:57:07 05/07/2026 |
| 135 | BYDFi |
XLM/USDT | $0.2014 | $923,294 | 21:57:08 05/07/2026 |
| 136 | Binance |
XLM/TRY | $0.2002 | $907,213 | 21:56:43 05/07/2026 |
| 137 | BingX |
XLM/USDT | $0.2013 | $883,917 | 21:57:07 05/07/2026 |
| 138 | WOO X Pro |
XLM/USDC | $0.2014 | $805,643 | 22:00:12 05/07/2026 |
| 139 | Bitunix |
XLM/USDT | $0.2012 | $798,170 | 21:57:09 05/07/2026 |
| 140 | EasiCoin |
XLM/USDT | $0.2016 | $793,814 | 22:00:07 05/07/2026 |
| 141 | Paribu |
XLM/USDT | $0.2012 | $760,792 | 22:00:53 05/07/2026 |
| 142 | OKX |
XLM/USDC | $0.2014 | $731,238 | 21:56:24 05/07/2026 |
| 143 |  Bitcastle |
XLM/USDT | $0.2013 | $695,640 | 22:00:18 05/07/2026 |
| 144 |  HTX |
XLM/USDT | $0.2010 | $680,056 | 21:59:24 05/07/2026 |
| 145 |  CRMClick |
XLM/USDT | $0.2010 | $679,297 | 22:00:07 05/07/2026 |
| 146 |  Grvt |
XLM/USDT | $0.2001 | $648,649 | 21:12:21 05/07/2026 |
| 147 |  Biconomy.com |
XLM/USDC | $0.2010 | $637,390 | 21:48:08 05/07/2026 |
| 148 |  Pionex |
XLM/USDT | $0.2011 | $629,495 | 21:57:16 05/07/2026 |
| 149 |  Aster |
XLM/USDT | $0.2010 | $627,081 | 21:54:15 05/07/2026 |
| 150 |  CoinChief |
XLM/USDT | $0.2013 | $615,871 | 21:57:08 05/07/2026 |
| 151 | KCEX |
XLM/USDT | $0.2015 | $603,556 | 21:57:11 05/07/2026 |
| 152 | Bitrue |
XLM/USD1 | $0.2014 | $598,580 | 21:57:10 05/07/2026 |
| 153 |  Bit2Me |
XLM/EUR | $0.2016 | $574,648 | 22:00:07 05/07/2026 |
| 154 | Kraken |
XLM/EUR | $0.2016 | $570,926 | 21:59:23 05/07/2026 |
| 155 | XT.COM |
XLM/USDC | $0.2013 | $565,071 | 21:57:10 05/07/2026 |
| 156 |  Lighter |
XLM/USDC | $0.2011 | $527,518 | 22:00:15 05/07/2026 |
| 157 | Cofinex |
XLM/USDC | $0.2011 | $495,630 | 22:00:15 05/07/2026 |
| 158 |  Coinone |
XLM/KRW | $0.1987 | $463,101 | 21:59:53 05/07/2026 |
| 159 |  Binance TR |
XLM/TRY | $0.2008 | $460,930 | 21:57:10 05/07/2026 |
| 160 |  Bitfinex |
XLM/USD | $0.2014 | $455,408 | 21:59:26 05/07/2026 |
| 161 |  Bitkub |
XLM/THB | $0.1995 | $454,968 | 21:57:07 05/07/2026 |
| 162 |  Dzengi.com |
XLM/USD | $0.2000 | $406,139 | 21:57:12 05/07/2026 |
| 163 | VinDAX |
XLM/ETH | $0.2012 | $363,793 | 22:00:09 05/07/2026 |
| 164 | WhiteBIT |
XLM/WBT | $0.2013 | $360,822 | 21:57:07 05/07/2026 |
| 165 | WhiteBIT |
XLM/BTC | $0.2013 | $350,799 | 21:57:07 05/07/2026 |
| 166 | Bitget |
XLM/USD | $0.2015 | $348,008 | 21:54:15 05/07/2026 |
| 167 | Cofinex |
XLM/USD | $0.2013 | $347,795 | 22:00:15 05/07/2026 |
| 168 | BitTap |
XLM/USDT | $0.2015 | $341,756 | 22:00:07 05/07/2026 |
| 169 |  Crypto.com Exchange |
XLM/USD | $0.2013 | $324,160 | 21:57:10 05/07/2026 |
| 170 | Phemex |
XLM/USDC | $0.2013 | $319,475 | 21:57:08 05/07/2026 |
| 171 |  LeveX |
XLM/USDT | $0.2013 | $315,389 | 22:00:16 05/07/2026 |
| 172 |  Tothemoon |
XLM/EUR | $0.2015 | $284,640 | 22:00:12 05/07/2026 |
| 173 | MEXC |
XLM/USDC | $0.2013 | $264,413 | 21:51:09 05/07/2026 |
| 174 | Coinbase Exchange |
XLM/EUR | $0.2014 | $264,331 | 21:56:30 05/07/2026 |
| 175 |  Bitazza |
XLM/USDT | $0.2025 | $256,599 | 22:00:07 05/07/2026 |
| 176 | Pionex |
XLM/USDT | $0.2012 | $255,578 | 21:57:12 05/07/2026 |
| 177 |  ApeX Omni |
XLM/USDT | $0.2011 | $230,183 | 22:03:16 05/07/2026 |
| 178 | Blockfinex |
XLM/USDT | $0.2014 | $227,230 | 22:00:10 05/07/2026 |
| 179 | WHXEX |
XLM/USDT | $0.2013 | $227,037 | 22:00:08 05/07/2026 |
| 180 | Tothemoon |
XLM/USD | $0.2015 | $226,824 | 22:00:12 05/07/2026 |
| 181 | WhiteBIT |
XLM/TRY | $0.2013 | $225,492 | 21:57:07 05/07/2026 |
| 182 |  Picol |
XLM/USDT | $0.2014 | $225,475 | 22:00:10 05/07/2026 |
| 183 |  NexDAX |
XLM/USDT | $0.2012 | $224,063 | 21:54:12 05/07/2026 |
| 184 | Binance |
XLM/EUR | $0.2014 | $218,600 | 21:56:43 05/07/2026 |
| 185 | WhiteBIT |
XLM/USDC | $0.2002 | $203,117 | 21:57:07 05/07/2026 |
| 186 |  BtcTurk | Kripto |
XLM/TRY | $0.2001 | $201,154 | 21:58:23 05/07/2026 |
| 187 | Biconomy.com |
XLM/USDT | $0.2009 | $200,755 | 21:48:08 05/07/2026 |
| 188 |  CoinTR |
XLM/USDT | $0.2009 | $198,232 | 21:57:10 05/07/2026 |
| 189 |  Coincall |
XLM/USD | $0.2013 | $197,500 | 22:03:15 05/07/2026 |
| 190 | OKX |
XLM/EUR | $0.2016 | $191,530 | 21:56:24 05/07/2026 |
| 191 |  bitFlyer |
XLM/JPY | $0.2018 | $190,529 | 21:59:56 05/07/2026 |
| 192 |  Backpack Exchange |
XLM/USDC | $0.2013 | $186,830 | 21:57:15 05/07/2026 |
| 193 | MEXC |
XLM/USDC | $0.2011 | $181,344 | 21:57:16 05/07/2026 |
| 194 | KuCoin |
XLM/USDC | $0.2014 | $176,279 | 21:55:53 05/07/2026 |
| 195 | Bitunix |
XLM/USD | $0.2013 | $173,950 | 21:57:16 05/07/2026 |
| 196 |  PrimeXBT |
XLM/USDT | $0.2012 | $169,113 | 22:03:16 05/07/2026 |
| 197 |  Hibt |
XLM/USDT | $0.2013 | $163,416 | 21:57:10 05/07/2026 |
| 198 | NexDAX |
XLM/ETH | $0.1994 | $156,321 | 21:54:12 05/07/2026 |
| 199 | WhiteBIT |
XLM/EUR | $0.2013 | $148,265 | 21:57:07 05/07/2026 |
| 200 |  Binance TH |
XLM/USDT | $0.2012 | $137,256 | 21:57:10 05/07/2026 |
| 201 | AscendEX |
XLM/USDT | $0.2022 | $136,472 | 21:57:11 05/07/2026 |
| 202 |  ZKE |
XLM/USDT | $0.2014 | $136,329 | 22:00:12 05/07/2026 |
| 203 |  OneBullEx |
XLM/USDT | $0.1849 | $135,780 | 22:00:11 05/07/2026 |
| 204 |  ICRYPEX |
XLM/USDT | $0.2010 | $135,027 | 22:00:09 05/07/2026 |
| 205 |  CoinCola |
XLM/USDT | $0.2015 | $129,738 | 22:00:10 05/07/2026 |
| 206 | Bitstamp by Robinhood |
XLM/EUR | $0.2015 | $125,349 | 21:59:53 05/07/2026 |
| 207 | BtcTurk | Kripto |
XLM/USDT | $0.2014 | $121,050 | 21:58:23 05/07/2026 |
| 208 | Crypto.com Exchange |
XLM/USDT | $0.2014 | $118,561 | 21:57:10 05/07/2026 |
| 209 | CoinTR |
XLM/TRY | $0.2008 | $115,783 | 21:57:10 05/07/2026 |
| 210 | Bybit |
XLM/USDC | $0.2015 | $115,190 | 21:54:08 05/07/2026 |
| 211 | Tothemoon |
XLM/BTC | $0.2016 | $112,845 | 22:00:12 05/07/2026 |
| 212 | Bitfinex |
XLM/USDT | $0.2014 | $112,025 | 21:59:53 05/07/2026 |
| 213 |  Tebbit |
XLM/USDT | $0.2013 | $105,491 | 22:00:18 05/07/2026 |
| 214 | Gleec BTC |
XLM/USDT | $0.2012 | $103,261 | 22:00:15 05/07/2026 |
| 215 |  Mandala Exchange |
XLM/USDT | $0.2013 | $103,178 | 22:00:15 05/07/2026 |
| 216 | HitBTC |
XLM/USDT | $0.2013 | $103,170 | 22:00:16 05/07/2026 |
| 217 |  Coins.ph |
XLM/PHP | $0.2020 | $102,100 | 22:00:10 05/07/2026 |
| 218 | Binance |
XLM/ETH | $0.2016 | $101,131 | 21:56:43 05/07/2026 |
| 219 | Bitget |
XLM/USDC | $0.2015 | $94,018.12 | 21:54:11 05/07/2026 |
| 220 |  Nonkyc.io Exchange |
XLM/USDT | $0.2002 | $88,707.57 | 21:57:07 05/07/2026 |
| 221 |  EXMO.ME |
XLM/USDC | $0.2014 | $85,680.47 | 22:00:07 05/07/2026 |
| 222 |  EXMO |
XLM/USDC | $0.2014 | $85,678.26 | 22:00:07 05/07/2026 |
| 223 | StellarTerm |
SHX/XLM | $0.003914 | $84,478.26 | 21:57:08 05/07/2026 |
| 224 |  BigONE |
XLM/USDT | $0.2012 | $80,725.03 | 21:57:09 05/07/2026 |
| 225 | StellarTerm |
XRP/XLM | $1.14 | $77,742.79 | 21:57:08 05/07/2026 |
| 226 | Bitrue |
XLM/USDC | $0.2012 | $75,071.60 | 21:57:10 05/07/2026 |
| 227 |  CoinEx |
XLM/USDT | $0.2014 | $73,551.42 | 21:59:53 05/07/2026 |
| 228 |  Korbit |
XLM/KRW | $0.1981 | $69,364.95 | 21:54:11 05/07/2026 |
| 229 | PointPay |
XLM/USDC | $0.2013 | $69,072.42 | 21:57:07 05/07/2026 |
| 230 | EXMO.ME |
XLM/USDT | $0.2013 | $66,922.92 | 22:00:07 05/07/2026 |
| 231 | EXMO |
XLM/USDT | $0.2013 | $66,921.19 | 22:00:07 05/07/2026 |
| 232 | FameEX |
XLM/USDT | $0.2013 | $65,556.47 | 21:57:09 05/07/2026 |
| 233 |  Bybit EU |
XLM/USDC | $0.2017 | $61,268.40 | 21:51:07 05/07/2026 |
| 234 |  XBO.com |
XLM/USDC | $0.2017 | $60,938.36 | 21:57:12 05/07/2026 |
| 235 | Cofinex |
XLM/USDT | $0.2013 | $58,732.95 | 22:00:09 05/07/2026 |
| 236 |  Bitso |
XLM/USD | $0.2017 | $58,581.09 | 21:59:53 05/07/2026 |
| 237 | Coinbase Exchange |
XLM/USDT | $0.2009 | $54,675.64 | 21:56:30 05/07/2026 |
| 238 | WhiteBIT |
XLM/UAH | $0.1965 | $51,782.22 | 21:57:07 05/07/2026 |
| 239 | Cofinex |
XLM/USDC | $0.2015 | $50,816.49 | 22:00:09 05/07/2026 |
| 240 |  Extended |
XLM/USD | $0.2014 | $49,354.83 | 22:03:16 05/07/2026 |
| 241 | Kraken |
XLM/GBP | $0.2021 | $49,021.06 | 21:59:54 05/07/2026 |
| 242 |  Tokocrypto |
XLM/USDT | $0.2012 | $47,765.31 | 21:57:11 05/07/2026 |
| 243 |  Bitcoiva |
XLM/INR | $0.2107 | $46,293.33 | 22:00:08 05/07/2026 |
| 244 |  Binance.US |
XLM/USD | $0.1999 | $46,196.97 | 21:59:53 05/07/2026 |
| 245 | Tapbit |
XLM/USDT | $0.1051 | $46,004.31 | 21:57:15 05/07/2026 |
| 246 | BitMart |
XLM/ETH | $0.2016 | $45,500.13 | 21:57:09 05/07/2026 |
| 247 | KuCoin |
XLM/BTC | $0.2015 | $40,692.61 | 21:55:53 05/07/2026 |
| 248 | Binance.US |
XLM/USDT | $0.2015 | $40,370.31 | 21:59:53 05/07/2026 |
| 249 | LeveX |
XLM/USDT | $0.2015 | $38,052.39 | 22:00:07 05/07/2026 |
| 250 | Kraken |
XLM/XBT | $0.2011 | $36,425.74 | 21:59:23 05/07/2026 |
| 251 | Crypto.com Exchange |
XLM/USD | $0.1998 | $34,043.45 | 20:21:21 05/07/2026 |
| 252 |  Kinesis Money |
XLM/C1USD | $0.1995 | $31,142.62 | 22:00:08 05/07/2026 |
| 253 | XBO.com |
XLM/USDT | $0.2015 | $30,266.08 | 21:57:12 05/07/2026 |
| 254 | OKX |
XLM/TRY | $0.1996 | $29,984.47 | 21:56:24 05/07/2026 |
| 255 |  Indodax |
XLM/IDR | $0.2000 | $29,861.38 | 22:02:54 05/07/2026 |
| 256 | XBO.com |
XLM/USD | $0.2018 | $29,612.87 | 21:57:12 05/07/2026 |
| 257 |  BTC Markets |
XLM/AUD | $0.1992 | $29,596.92 | 21:51:16 05/07/2026 |
| 258 | XBO.com |
XLM/EUR | $0.2022 | $29,594.15 | 21:57:12 05/07/2026 |
| 259 | OKX |
XLM/USD | $0.2004 | $29,048.14 | 21:56:24 05/07/2026 |
| 260 |  Ndax |
XLM/CAD | $0.2020 | $28,935.75 | 22:00:09 05/07/2026 |
| 261 |  OKJ |
XLM/JPY | $0.2015 | $24,990.18 | 22:00:11 05/07/2026 |
| 262 |  CEX.IO |
XLM/USD | $0.2015 | $24,492.56 | 21:57:08 05/07/2026 |
| 263 | BYDFi |
XLM/USD | $0.2011 | $23,796.10 | 22:00:16 05/07/2026 |
| 264 |  Metal X |
XXLM/XMD | $0.1995 | $21,947.08 | 22:00:07 05/07/2026 |
| 265 | StellarTerm |
AQUA/XLM | $0.0003900 | $21,459.48 | 21:57:08 05/07/2026 |
| 266 | Nonkyc.io Exchange |
XLM/USDC | $0.2003 | $20,794.47 | 21:57:07 05/07/2026 |
| 267 |  TRIV |
XLM/IDR | $0.2027 | $20,399.83 | 22:00:13 05/07/2026 |
| 268 | TRIV |
XLM/USDT | $0.2013 | $20,398.99 | 22:00:13 05/07/2026 |
| 269 |  Reku |
XLM/IDR | $0.1996 | $19,439.59 | 21:57:07 05/07/2026 |
| 270 | Bybit |
XLM/BTC | $0.2009 | $19,188.56 | 21:54:08 05/07/2026 |
| 271 | Bitcoiva |
XLM/USDT | $0.2013 | $18,871.85 | 22:00:08 05/07/2026 |
| 272 |  Independent Reserve |
XLM/SGD | $0.1997 | $17,396.59 | 22:00:08 05/07/2026 |
| 273 | StellarTerm |
SCOP/XLM | $0.002522 | $17,377.64 | 21:57:08 05/07/2026 |
| 274 |  LATOKEN |
XLM/USDT | $0.1988 | $17,268.45 | 21:57:08 05/07/2026 |
| 275 | KuCoin |
XLM/ETH | $0.2009 | $16,647.54 | 21:55:53 05/07/2026 |
| 276 |  Altcoin Trader |
XLM/ZAR | $0.2043 | $15,737.44 | 22:00:09 05/07/2026 |
| 277 |  Kanga Exchange |
XLM/USDC | $0.2016 | $15,062.28 | 22:00:09 05/07/2026 |
| 278 | StellarTerm |
XLM/EURC | $0.2013 | $14,810.27 | 21:57:08 05/07/2026 |
| 279 | BYDFi |
XLM/USDC | $0.2014 | $14,401.49 | 21:57:08 05/07/2026 |
| 280 |  Flipster |
XLM/USDT | $0.2007 | $14,240.95 | 22:00:16 05/07/2026 |
| 281 | StellarTerm |
VELO/XLM | $0.003407 | $12,882.65 | 21:57:08 05/07/2026 |
| 282 | StellarTerm |
AFR/XLM | $0.0005827 | $12,122.74 | 21:57:08 05/07/2026 |
| 283 | StellarTerm |
PYUSD/XLM | $0.9996 | $11,308.68 | 21:57:08 05/07/2026 |
| 284 | StellarTerm |
SSLX/XLM | $0.0004660 | $10,634.68 | 21:57:08 05/07/2026 |
| 285 |  Coinstore |
XLM/USDT | $0.2013 | $10,316.81 | 21:54:07 05/07/2026 |
| 286 | Bitrue |
XLM/ETH | $0.2016 | $10,166.95 | 21:57:10 05/07/2026 |
| 287 | KTX |
XLM/USDT | $0.2015 | $10,041.95 | 22:00:10 05/07/2026 |
| 288 |  CoinDCX |
XLM/INR | $0.2088 | $9,900.48 | 22:00:10 05/07/2026 |
| 289 |  VALR |
XLM/ZAR | $0.2016 | $8,741.93 | 22:00:08 05/07/2026 |
| 290 | Bitfinex |
XLM/BTC | $0.2019 | $8,738.93 | 21:33:24 03/07/2026 |
| 291 | BitxEX |
XLM/USDT | $0.2013 | $8,558.27 | 22:00:16 05/07/2026 |
| 292 | StellarTerm |
CNY/XLM | $0.1080 | $7,096.85 | 21:57:08 05/07/2026 |
| 293 |  CoinJar |
XLM/AUD | $0.2004 | $5,779.97 | 22:01:01 05/07/2026 |
| 294 |  ADEN |
XLM/USDT | $0.2013 | $5,490.49 | 22:03:52 05/07/2026 |
| 295 |  Foxbit |
XLM/BRL | $0.2037 | $5,137.01 | 22:00:07 05/07/2026 |
| 296 | Gate |
XLM/BTC | $0.2017 | $5,031.87 | 21:56:24 05/07/2026 |
| 297 | StellarTerm |
ETH/XLM | $1,712.09 | $4,942.76 | 21:57:08 05/07/2026 |
| 298 | Independent Reserve |
XLM/USD | $0.2007 | $4,717.67 | 22:00:08 05/07/2026 |
| 299 |  NovaDAX |
XLM/BRL | $0.2103 | $3,984.07 | 10:06:07 01/07/2026 |
| 300 |  WOO X |
XLM/USDT | $0.2014 | $3,902.51 | 22:00:15 05/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 05/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,495,467 với tỷ giá $0.2012.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.