Tiền ảo: 38,370 Sàn giao dịch: 956 Vốn hóa: $2,255,957,297,669 Khối lượng (24h): $70,215,312,844 Thị phần: BTC: 58.8%, ETH: 10.4%
Stellar (XLM)Stellar XLM
Xếp hạng #13 16:04:00 21/07/2026
Giá Stellar (XLM)
$0.1925 3.62%
0.000002910 BTC 5,076 VND
Thấp: $0.1844 Cao: $0.1933

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1932 $140,377,388 16:00:15 21/07/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1929 $127,406,550 15:45:17 21/07/2026
3 Ekbit Ekbit XLM/USDT $0.1922 $68,012,032 16:00:15 21/07/2026
4 ASTX ASTX XLM/USDT $0.1922 $65,605,085 16:00:16 21/07/2026
5 Binance Binance XLM/USDT $0.1928 $49,197,789 15:54:16 21/07/2026
6 BlockFin BlockFin XLM/USDT $0.1923 $46,294,323 16:00:15 21/07/2026
7 WEEX WEEX XLM/USDT $0.1931 $41,370,648 15:57:16 21/07/2026
8 OneEx OneEx XLM/USDT $0.1922 $40,604,985 16:00:15 21/07/2026
9 OrangeX OrangeX XLM/USDT $0.1932 $36,489,217 15:57:23 21/07/2026
10 MEXC MEXC XLM/USDT $0.1931 $33,192,037 15:57:16 21/07/2026
11 BTCC BTCC XLM/USDT $0.1929 $29,397,193 15:57:16 21/07/2026
12 FameEX FameEX XLM/USDT $0.1931 $28,123,869 15:57:17 21/07/2026
13 Ourbit Ourbit XLM/USDT $0.1931 $26,809,882 15:57:16 21/07/2026
14 BitxEX BitxEX XLM/USDT $0.1923 $20,452,611 16:00:12 21/07/2026
15 Batonex Batonex XLM/USDT $0.1922 $20,350,212 16:00:16 21/07/2026
16 Bybit Bybit XLM/USDT $0.1928 $19,559,408 15:54:16 21/07/2026
17 Koinbay Koinbay XLM/USDT $0.1929 $19,022,272 15:57:15 21/07/2026
18 Blockfinex Blockfinex XLM/USDT $0.1922 $18,602,726 16:00:16 21/07/2026
19 idax exchange idax exchange XLM/USDT $0.1922 $18,601,360 16:00:17 21/07/2026
20 WHXEX WHXEX XLM/USDT $0.1922 $18,601,160 16:00:16 21/07/2026
21 BiKing BiKing XLM/USDT $0.1922 $16,434,282 16:00:18 21/07/2026
22 BVOX BVOX XLM/USDT $0.1931 $16,031,046 15:57:15 21/07/2026
23 Binance Binance XLM/USDT $0.1933 $12,043,546 15:56:42 21/07/2026
24 Bitrue Bitrue XLM/USDT $0.1933 $11,991,563 15:57:12 21/07/2026
25 LBank LBank XLM/USDT $0.1931 $10,805,518 15:57:17 21/07/2026
26 Upbit Upbit XLM/KRW $0.1910 $10,410,108 15:56:53 21/07/2026
27 Coinbase Exchange Coinbase Exchange XLM/USD $0.1932 $10,374,802 15:56:59 21/07/2026
28 CoinW CoinW XLM/USDT $0.1932 $10,334,452 15:57:15 21/07/2026
29 Cofinex Cofinex XLM/USDT $0.1922 $10,077,652 16:00:15 21/07/2026
30 Bitget Bitget XLM/USDT $0.1928 $10,020,759 15:54:15 21/07/2026
31 Toobit Toobit XLM/USDT $0.1932 $9,454,211 15:57:16 21/07/2026
32 CEEX exchange CEEX exchange XLM/USDT $0.1925 $9,060,029 16:00:10 21/07/2026
33 Poloniex Poloniex XLM/USDT $0.1933 $8,450,340 15:59:53 21/07/2026
34 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1925 $7,920,264 16:03:50 21/07/2026
35 Bitunix Bitunix XLM/USDT $0.1933 $7,910,049 15:48:15 21/07/2026
36 Websea Websea XLM/USDT $0.1932 $7,436,416 15:57:17 21/07/2026
37 YEX YEX XLM/USDT $0.1921 $7,216,997 16:00:16 21/07/2026
38 CZR Exchange CZR Exchange XLM/USDT $0.1921 $6,572,794 16:00:17 21/07/2026
39 Echobit Echobit XLM/USDT $0.1931 $6,244,107 15:57:16 21/07/2026
40 HTX HTX XLM/USDT $0.1925 $6,016,448 15:59:54 21/07/2026
41 CRMClick CRMClick XLM/USDT $0.1925 $6,016,199 16:00:07 21/07/2026
42 BTCC BTCC XLM/USDT $0.1930 $6,015,472 15:57:10 21/07/2026
43 XT.COM XT.COM XLM/USDT $0.1933 $6,006,364 15:57:10 21/07/2026
44 4E 4E XLM/USDT $0.1923 $5,974,084 16:00:10 21/07/2026
45 Zoomex Zoomex XLM/USDT $0.1932 $5,855,603 15:57:16 21/07/2026
46 AlphaX AlphaX XLM/USDT $0.1923 $5,719,383 16:00:16 21/07/2026
47 KuCoin KuCoin XLM/USDT $0.1929 $5,631,081 15:54:18 21/07/2026
48 Hotcoin Hotcoin XLM/USDT $0.1931 $5,450,072 15:57:18 21/07/2026
49 WhiteBIT WhiteBIT XLM/USDT $0.1926 $5,354,313 15:45:15 21/07/2026
50 Phemex Phemex XLM/USDT $0.1931 $5,297,847 15:57:17 21/07/2026
51 WOO X Pro WOO X Pro XLM/USDT $0.1922 $5,075,990 16:00:16 21/07/2026
52 CoinUp.io CoinUp.io XLM/USDT $0.1930 $4,943,800 15:45:11 21/07/2026
53 Azbit Azbit XLM/USDT $0.1930 $4,899,883 15:57:12 21/07/2026
54 Kraken Kraken XLM/USD $0.1929 $4,858,022 15:59:24 21/07/2026
55 BitMart BitMart XLM/USDT $0.1933 $4,806,506 15:57:08 21/07/2026
56 WOO X Pro WOO X Pro XLM/USDT $0.1924 $4,719,114 16:00:10 21/07/2026
57 Toobit Toobit XLM/USDT $0.1933 $4,275,678 15:57:12 21/07/2026
58 P2B P2B XLM/USDT $0.1933 $3,978,262 15:57:11 21/07/2026
59 BitradeX BitradeX XLM/USDT $0.1931 $3,381,257 15:57:15 21/07/2026
60 SuperEx SuperEx XLM/USDT $0.1920 $3,327,513 16:00:13 21/07/2026
61 AEGET AEGET XLM/USDT $0.1931 $3,306,697 15:57:16 21/07/2026
62 Hotcoin Hotcoin XLM/USDT $0.1931 $3,288,889 15:48:07 21/07/2026
63 Bitbaby Bitbaby XLM/USDT $0.1928 $3,167,966 15:54:16 21/07/2026
64 AstralX AstralX XLM/USDT $0.1923 $2,989,155 16:00:11 21/07/2026
65 KuCoin KuCoin XLM/USDT $0.1934 $2,797,781 15:56:53 21/07/2026
66 Bitrue Bitrue XLM/USDT $0.1929 $2,675,141 15:57:16 21/07/2026
67 BloFin BloFin XLM/USDT $0.1931 $2,577,529 15:57:16 21/07/2026
68 Bybit Bybit XLM/USDT $0.1930 $2,368,257 15:54:08 21/07/2026
69 BlockFin BlockFin XLM/USDT $0.1925 $2,313,738 16:00:11 21/07/2026
70 YUBIT YUBIT XLM/USDT $0.1932 $2,220,608 15:57:11 21/07/2026
71 Bithumb Bithumb XLM/KRW $0.1910 $2,139,058 15:59:23 21/07/2026
72 EasiCoin EasiCoin XLM/USDT $0.1921 $2,131,204 16:00:16 21/07/2026
73 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,574 16:00:16 21/07/2026
74 BitGW Exchange BitGW Exchange XLM/USDT $0.1933 $1,914,730 15:57:10 21/07/2026
75 KCEX KCEX XLM/USDT $0.1931 $1,909,436 15:57:15 21/07/2026
76 CrypFine CrypFine XLM/USDT $0.1933 $1,893,095 15:57:11 21/07/2026
77 OKX OKX XLM/USDT $0.1933 $1,881,816 15:56:53 21/07/2026
78 YUBIT YUBIT XLM/USDT $0.1931 $1,848,808 15:57:15 21/07/2026
79 Gate Gate XLM/USDT $0.1927 $1,838,537 15:56:24 21/07/2026
80 Gate Gate XLM/USDT $0.1928 $1,776,939 15:54:19 21/07/2026
81 P2B P2B XLM/USD $0.1934 $1,760,154 15:57:11 21/07/2026
82 StellarTerm StellarTerm XLM/USDC $0.1927 $1,638,708 15:57:11 21/07/2026
83 LBank LBank XLM/USDT $0.1934 $1,563,315 15:57:13 21/07/2026
84 BVOX BVOX XLM/USDT $0.1932 $1,539,439 15:57:13 21/07/2026
85 WhiteBIT WhiteBIT XLM/USDT $0.1930 $1,539,029 15:45:07 21/07/2026
86 Ourbit Ourbit XLM/USDT $0.1931 $1,440,198 15:45:07 21/07/2026
87 x.me Exchange x.me Exchange XLM/USDT $0.1931 $1,401,269 15:57:18 21/07/2026
88 BloFin BloFin XLM/USDT $0.1931 $1,379,893 15:57:10 21/07/2026
89 Bitvavo Bitvavo XLM/EUR $0.1933 $1,378,312 15:57:12 21/07/2026
90 Grvt Grvt XLM/USDT $0.1919 $1,318,856 15:33:21 21/07/2026
91 CoinW CoinW XLM/USDT $0.1929 $1,279,984 15:57:07 21/07/2026
92 Binance Binance XLM/USDC $0.1933 $1,256,637 15:56:42 21/07/2026
93 SunX SunX XLM/USDT $0.2014 $1,212,040 16:03:16 21/07/2026
94 ASTX ASTX XLM/USDT $0.1923 $1,210,590 16:00:10 21/07/2026
95 AEGET AEGET XLM/USDT $0.1923 $1,208,258 16:00:13 21/07/2026
96 VinDAX VinDAX XLM/USDT $0.1925 $1,201,639 16:00:08 21/07/2026
97 Phemex Phemex XLM/USDT $0.1933 $1,185,976 15:57:08 21/07/2026
98 FMFW.io FMFW.io XLM/USD $0.1926 $1,135,782 16:00:10 21/07/2026
99 HitBTC HitBTC XLM/USDT $0.1924 $1,134,877 16:00:09 21/07/2026
100 Changelly Changelly XLM/USDT $0.1924 $1,134,877 16:00:08 21/07/2026
101 Gleec BTC Gleec BTC XLM/USDT $0.1924 $1,134,877 16:00:08 21/07/2026
102 BYDFi BYDFi XLM/USDT $0.1928 $1,130,211 16:00:16 21/07/2026
103 Tapbit Tapbit XLM/USDT $0.1933 $1,128,113 15:57:11 21/07/2026
104 BitKan BitKan XLM/USDT $0.1924 $1,067,924 16:00:10 21/07/2026
105 Binance Binance XLM/USD $0.1927 $1,047,712 15:54:50 21/07/2026
106 MGBX MGBX XLM/USDT $0.1931 $977,351 15:57:17 21/07/2026
107 Bitbase Bitbase XLM/USDT $0.1934 $974,301 15:51:18 21/07/2026
108 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1925 $933,376 16:00:15 21/07/2026
109 BitMart BitMart XLM/USDC $0.1932 $927,798 15:57:08 21/07/2026
110 Hyperliquid Hyperliquid XLM/USDC $0.1933 $864,634 15:57:26 21/07/2026
111 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1923 $843,953 16:00:08 21/07/2026
112 BitTap BitTap XLM/USDT $0.1922 $825,017 16:00:16 21/07/2026
113 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1927 $810,233 15:59:53 21/07/2026
114 Paribu Paribu XLM/TRY $0.1932 $766,839 15:59:23 21/07/2026
115 DigiFinex DigiFinex XLM/USDT $0.1925 $756,903 16:00:08 21/07/2026
116 CZR Exchange CZR Exchange XLM/USDT $0.1924 $754,469 16:00:10 21/07/2026
117 YEX YEX XLM/USDT $0.1924 $732,351 16:00:12 21/07/2026
118 Bitget Bitget XLM/USDT $0.1930 $724,795 15:54:55 21/07/2026
119 XXKK XXKK XLM/USDT $0.1924 $705,660 16:00:08 21/07/2026
120 MEXC MEXC XLM/USDT $0.1931 $698,029 15:54:09 21/07/2026
121 Antarctic Antarctic XLM/USDT $0.1924 $691,719 16:03:17 21/07/2026
122 YEX YEX XLM/USD $0.1921 $674,644 16:00:16 21/07/2026
123 Biconomy.com Biconomy.com XLM/USDC $0.1934 $623,678 15:51:09 21/07/2026
124 CoinChief CoinChief XLM/USDT $0.1933 $591,657 15:57:10 21/07/2026
125 Bitunix Bitunix XLM/USDT $0.1934 $590,901 15:48:12 21/07/2026
126 Bitcastle Bitcastle XLM/USDT $0.1922 $580,162 16:00:19 21/07/2026
127 Cat.Ex Cat.Ex XLM/USDT $0.1925 $576,418 16:00:10 21/07/2026
128 Binance Binance XLM/TRY $0.1931 $562,217 15:56:42 21/07/2026
129 Bitbase Bitbase XLM/USDT $0.1929 $546,566 15:54:11 21/07/2026
130 BYDFi BYDFi XLM/USDT $0.1925 $509,195 16:00:11 21/07/2026
131 WEEX WEEX XLM/USDT $0.1933 $499,634 15:57:11 21/07/2026
132 Binance Binance XLM/JPY $0.1932 $493,763 15:56:42 21/07/2026
133 WOO X Pro WOO X Pro XLM/USDC $0.1924 $484,472 16:00:10 21/07/2026
134 Bitget Bitget XLM/PERP $0.1933 $481,333 15:54:15 21/07/2026
135 Cofinex Cofinex XLM/USDC $0.1925 $461,559 16:00:15 21/07/2026
136 Backpack Exchange Backpack Exchange XLM/USDC $0.1929 $445,153 15:57:16 21/07/2026
137 Pionex Pionex XLM/USDT $0.1931 $443,868 15:57:17 21/07/2026
138 BingX BingX XLM/USDT $0.1933 $430,926 15:57:10 21/07/2026
139 Biconomy.com Biconomy.com XLM/USDT $0.1925 $405,603 15:51:09 21/07/2026
140 Bitbank Bitbank XLM/JPY $0.1932 $394,229 15:57:11 21/07/2026
141 Kraken Kraken XLM/EUR $0.1932 $393,768 15:59:54 21/07/2026
142 VinDAX VinDAX XLM/ETH $0.1925 $382,809 16:00:08 21/07/2026
143 FameEX FameEX XLM/USDT $0.1928 $376,171 15:57:07 21/07/2026
144 Bit2Me Bit2Me XLM/EUR $0.1928 $375,144 15:57:12 21/07/2026
145 PointPay PointPay XLM/USDT $0.1933 $373,534 15:57:07 21/07/2026
146 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1934 $340,505 15:48:12 21/07/2026
147 Bitrue Bitrue XLM/XRP $0.1932 $337,524 15:57:12 21/07/2026
148 Binance TR Binance TR XLM/TRY $0.1931 $330,861 15:57:13 21/07/2026
149 Bitfinex Bitfinex XLM/USDT $0.1929 $330,300 15:59:53 21/07/2026
150 Bitrue Bitrue XLM/USD1 $0.1934 $327,595 15:57:12 21/07/2026
151 Bitget Bitget XLM/USD $0.1926 $325,168 15:54:15 21/07/2026
152 Cofinex Cofinex XLM/USD $0.1921 $323,111 16:00:15 21/07/2026
153 EasiCoin EasiCoin XLM/USDT $0.1924 $303,342 16:00:09 21/07/2026
154 Phemex Phemex XLM/USDC $0.1934 $278,713 15:57:08 21/07/2026
155 Bitfinex Bitfinex XLM/USD $0.1928 $278,295 15:59:53 21/07/2026
156 BitTap BitTap XLM/USDT $0.1924 $277,952 16:00:10 21/07/2026
157 Coinone Coinone XLM/KRW $0.1912 $263,154 15:59:23 21/07/2026
158 KCEX KCEX XLM/USDT $0.1928 $255,519 15:57:07 21/07/2026
159 XT.COM XT.COM XLM/USDC $0.1933 $251,338 15:57:10 21/07/2026
160 Bitazza Bitazza XLM/USDT $0.1924 $248,203 16:00:09 21/07/2026
161 Tothemoon Tothemoon XLM/EUR $0.1930 $244,895 16:00:14 21/07/2026
162 KTX KTX XLM/USDT $0.1928 $244,758 16:00:11 21/07/2026
163 KuCoin KuCoin XLM/ETH $0.1927 $241,635 15:56:23 21/07/2026
164 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1927 $232,720 15:56:59 21/07/2026
165 ApeX Omni ApeX Omni XLM/USDT $0.1924 $231,720 16:00:16 21/07/2026
166 OKX OKX XLM/USDC $0.1929 $228,031 15:56:24 21/07/2026
167 Tothemoon Tothemoon XLM/USD $0.1930 $221,102 16:00:14 21/07/2026
168 Binance Binance XLM/EUR $0.1933 $219,689 15:56:42 21/07/2026
169 NexDAX NexDAX XLM/USDT $0.1926 $212,975 16:00:11 21/07/2026
170 WhiteBIT WhiteBIT XLM/WBT $0.1931 $189,732 15:45:07 21/07/2026
171 Paribu Paribu XLM/USDT $0.1927 $185,021 15:59:23 21/07/2026
172 Dzengi.com Dzengi.com XLM/USD $0.1928 $180,496 16:00:08 21/07/2026
173 StellarTerm StellarTerm SHX/XLM $0.003773 $175,756 15:57:11 21/07/2026
174 Lighter Lighter XLM/USDC $0.1933 $169,625 15:57:15 21/07/2026
175 Bitkub Bitkub XLM/THB $0.1924 $167,749 15:57:07 21/07/2026
176 WHXEX WHXEX XLM/USDT $0.1923 $166,978 16:00:11 21/07/2026
177 Blockfinex Blockfinex XLM/USDT $0.1923 $165,069 16:00:09 21/07/2026
178 Bitunix Bitunix XLM/USD $0.1933 $157,237 15:48:15 21/07/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1928 $154,552 15:59:53 21/07/2026
180 NexDAX NexDAX XLM/ETH $0.1921 $148,394 16:00:11 21/07/2026
181 Pionex Pionex XLM/USDT $0.1933 $144,972 15:57:11 21/07/2026
182 MEXC MEXC XLM/USDC $0.1928 $144,620 15:54:16 21/07/2026
183 KuCoin KuCoin XLM/BTC $0.1926 $143,756 15:56:23 21/07/2026
184 Aster Aster XLM/USDT $0.1933 $143,174 15:54:15 21/07/2026
185 LeveX LeveX XLM/USDT $0.1924 $142,721 16:00:16 21/07/2026
186 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1924 $140,786 15:59:23 21/07/2026
187 OneBullEx OneBullEx XLM/USDT $0.1849 $135,799 16:00:15 21/07/2026
188 Bybit Bybit XLM/USDC $0.1929 $129,398 15:54:08 21/07/2026
189 Picol Picol XLM/USDT $0.1923 $128,002 16:00:10 21/07/2026
190 BigONE BigONE XLM/USDT $0.1929 $126,968 15:57:07 21/07/2026
191 bitFlyer bitFlyer XLM/JPY $0.1936 $125,788 15:59:23 21/07/2026
192 ICRYPEX ICRYPEX XLM/USDT $0.1924 $125,253 16:00:13 21/07/2026
193 Coins.ph Coins.ph XLM/PHP $0.1930 $116,527 15:57:11 21/07/2026
194 WhiteBIT WhiteBIT XLM/USDC $0.1926 $114,654 15:45:07 21/07/2026
195 CoinTR CoinTR XLM/USDT $0.1931 $109,446 15:57:10 21/07/2026
196 Coincall Coincall XLM/USD $0.1923 $104,108 16:00:15 21/07/2026
197 Tothemoon Tothemoon XLM/BTC $0.1931 $101,674 16:00:14 21/07/2026
198 WhiteBIT WhiteBIT XLM/BTC $0.1926 $101,151 15:45:07 21/07/2026
199 ZKE ZKE XLM/USDT $0.1924 $99,051.54 16:00:10 21/07/2026
200 Gleec BTC Gleec BTC XLM/USDT $0.1930 $90,772.54 16:00:15 21/07/2026
201 Mandala Exchange Mandala Exchange XLM/USDT $0.1930 $90,081.00 16:00:22 21/07/2026
202 HitBTC HitBTC XLM/USDT $0.1929 $90,073.40 16:00:15 21/07/2026
203 WhiteBIT WhiteBIT XLM/EUR $0.1928 $83,594.62 15:45:07 21/07/2026
204 CoinTR CoinTR XLM/TRY $0.1933 $78,094.76 15:57:10 21/07/2026
205 PointPay PointPay XLM/USDC $0.1931 $77,463.07 15:57:07 21/07/2026
206 CoinCola CoinCola XLM/USDT $0.1924 $74,206.16 16:00:08 21/07/2026
207 LATOKEN LATOKEN XLM/USDT $0.1928 $71,019.21 15:57:11 21/07/2026
208 Kraken Kraken XLM/GBP $0.1928 $68,292.13 15:59:54 21/07/2026
209 Extended Extended XLM/USD $0.1905 $67,676.25 16:03:16 21/07/2026
210 Binance.US Binance.US XLM/USDT $0.1931 $67,319.97 15:59:53 21/07/2026
211 Hibt Hibt XLM/USDT $0.1933 $65,386.80 15:57:12 21/07/2026
212 XBO.com XBO.com XLM/USDC $0.1927 $64,236.94 15:57:12 21/07/2026
213 MEXC MEXC XLM/USDC $0.1931 $62,395.23 15:54:09 21/07/2026
214 XBO.com XBO.com XLM/USDT $0.1928 $61,539.39 15:57:12 21/07/2026
215 Korbit Korbit XLM/KRW $0.1910 $59,174.80 15:57:11 21/07/2026
216 WhiteBIT WhiteBIT XLM/TRY $0.1928 $58,841.48 15:45:07 21/07/2026
217 Bitso Bitso XLM/USD $0.1926 $56,767.24 15:59:23 21/07/2026
218 Cofinex Cofinex XLM/USDT $0.1926 $56,457.36 16:00:09 21/07/2026
219 Bitget Bitget XLM/USDC $0.1933 $54,659.57 15:54:55 21/07/2026
220 CoinEx CoinEx XLM/USDT $0.1925 $53,883.55 15:59:53 21/07/2026
221 XBO.com XBO.com XLM/USD $0.1933 $51,358.40 15:57:12 21/07/2026
222 Cofinex Cofinex XLM/USDC $0.1927 $50,485.09 16:00:09 21/07/2026
223 BitMart BitMart XLM/ETH $0.1929 $50,414.60 15:57:08 21/07/2026
224 Gate US Gate US XLM/USDT $0.1924 $48,774.22 16:00:10 21/07/2026
225 Binance TH Binance TH XLM/USDT $0.1933 $47,320.38 15:57:11 21/07/2026
226 Tokocrypto Tokocrypto XLM/USDT $0.1933 $46,191.07 15:57:11 21/07/2026
227 Tapbit Tapbit XLM/USDT $0.1052 $46,011.56 15:57:15 21/07/2026
228 KuCoin KuCoin XLM/USDC $0.1934 $45,330.24 15:56:23 21/07/2026
229 XBO.com XBO.com XLM/EUR $0.1925 $43,961.68 15:57:12 21/07/2026
230 Bitcoiva Bitcoiva XLM/INR $0.1997 $43,932.22 15:57:12 21/07/2026
231 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1934 $43,472.94 15:59:23 21/07/2026
232 OKX OKX XLM/EUR $0.1930 $41,224.40 15:56:24 21/07/2026
233 Binance Binance XLM/ETH $0.1932 $34,623.46 15:56:42 21/07/2026
234 Bitrue Bitrue XLM/USDC $0.1932 $33,728.66 15:57:12 21/07/2026
235 Kraken Kraken XLM/XBT $0.1929 $32,216.96 15:59:24 21/07/2026
236 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1933 $31,208.44 15:48:12 21/07/2026
237 WhiteBIT WhiteBIT XLM/UAH $0.1860 $31,181.89 15:45:07 21/07/2026
238 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1931 $29,006.63 15:56:30 21/07/2026
239 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1923 $28,088.90 16:00:07 21/07/2026
240 BitxEX BitxEX XLM/USDT $0.1921 $27,932.99 16:00:16 21/07/2026
241 Metal X Metal X XXLM/XMD $0.1914 $24,806.04 16:00:08 21/07/2026
242 StellarTerm StellarTerm XRP/XLM $1.13 $24,766.16 15:57:11 21/07/2026
243 LeveX LeveX XLM/USDT $0.1927 $21,590.54 16:00:08 21/07/2026
244 Ndax Ndax XLM/CAD $0.1912 $21,298.03 16:00:08 21/07/2026
245 Bybit EU Bybit EU XLM/USDC $0.1920 $19,777.75 15:45:07 21/07/2026
246 StellarTerm StellarTerm VELO/XLM $0.003414 $19,063.38 15:57:11 21/07/2026
247 PrimeXBT PrimeXBT XLM/USDT $0.1924 $17,223.93 16:00:16 21/07/2026
248 StellarTerm StellarTerm XLM/EURC $0.1928 $17,122.51 15:57:11 21/07/2026
249 OKX OKX XLM/USD $0.1930 $17,037.20 15:56:24 21/07/2026
250 Bitcoiva Bitcoiva XLM/USDT $0.1930 $16,400.69 15:57:12 21/07/2026
251 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1929 $15,602.12 15:39:18 21/07/2026
252 Binance.US Binance.US XLM/USD $0.1927 $15,192.72 15:59:53 21/07/2026
253 Kanga Exchange Kanga Exchange XLM/USDC $0.1936 $15,132.81 15:54:07 21/07/2026
254 BYDFi BYDFi XLM/USDC $0.1925 $13,797.07 16:00:11 21/07/2026
255 Indodax Indodax XLM/IDR $0.1924 $13,653.00 15:59:53 21/07/2026
256 StellarTerm StellarTerm AQUA/XLM $0.0003722 $13,564.50 15:57:11 21/07/2026
257 Independent Reserve Independent Reserve XLM/AUD $0.1931 $12,879.51 16:00:11 21/07/2026
258 BYDFi BYDFi XLM/USD $0.1927 $10,770.11 16:00:16 21/07/2026
259 TRIV TRIV XLM/IDR $0.1942 $10,677.80 15:51:11 21/07/2026
260 TRIV TRIV XLM/USDT $0.1936 $10,675.39 15:51:11 21/07/2026
261 Foxbit Foxbit XLM/BRL $0.1945 $10,387.02 16:00:09 21/07/2026
262 Reku Reku XLM/IDR $0.1928 $8,825.08 15:57:10 21/07/2026
263 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1899 $8,497.32 15:56:30 21/07/2026
264 StellarTerm StellarTerm PYUSD/XLM $1.02 $8,459.23 15:57:11 21/07/2026
265 Flipster Flipster XLM/USDT $0.1928 $8,261.01 16:00:16 21/07/2026
266 OKJ OKJ XLM/JPY $0.1933 $8,221.97 15:57:10 21/07/2026
267 VALR VALR XLM/ZAR $0.1949 $8,167.33 16:00:11 21/07/2026
268 Coinstore Coinstore XLM/USDT $0.1930 $7,200.09 15:57:11 21/07/2026
269 Gate Gate XLM/BTC $0.1929 $6,318.97 15:56:24 21/07/2026
270 dYdX v4 dYdX v4 XLM/USD $0.1929 $6,287.30 16:01:23 21/07/2026
271 BTC Markets BTC Markets XLM/AUD $0.1938 $5,047.23 15:57:11 21/07/2026
272 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1919 $4,680.42 16:00:07 21/07/2026
273 CoinDCX CoinDCX XLM/INR $0.1984 $3,885.02 16:00:07 21/07/2026
274 Bitrue Bitrue XLM/ETH $0.1930 $3,757.05 15:57:12 21/07/2026
275 StellarTerm StellarTerm AFR/XLM $0.0006688 $3,479.12 15:57:11 21/07/2026
276 Bybit Bybit XLM/BTC $0.1929 $3,434.64 15:54:08 21/07/2026
277 Kinesis Money Kinesis Money XLM/C1USD $0.1878 $3,386.22 16:00:09 21/07/2026
278 CoinEx CoinEx XLM/BTC $0.1928 $3,291.43 15:59:23 21/07/2026
279 Altcoin Trader Altcoin Trader XLM/ZAR $0.1969 $3,239.70 16:00:10 21/07/2026
280 CoinEx CoinEx XLM/USDC $0.1928 $3,231.73 15:59:53 21/07/2026
281 StellarTerm StellarTerm SCOP/XLM $0.002477 $3,193.81 15:57:11 21/07/2026
282 StellarTerm StellarTerm CNY/XLM $0.1128 $2,740.59 15:57:11 21/07/2026
283 StellarTerm StellarTerm SSLX/XLM $0.0003572 $2,682.57 15:57:11 21/07/2026
284 StellarTerm StellarTerm ETH/XLM $1,794.62 $2,617.58 15:57:11 21/07/2026
285 Upbit Upbit XLM/USDT $0.1901 $2,456.29 15:56:53 21/07/2026
286 Bitlo Bitlo XLM/TRY $0.1930 $2,244.10 16:00:09 21/07/2026
287 GOPAX GOPAX XLM/KRW $0.1856 $1,841.35 16:00:12 21/07/2026
288 Paradex Paradex XLM/USD $0.1864 $1,377.43 12:03:16 21/07/2026
289 ZebPay ZebPay XLM/INR $0.1990 $1,365.34 15:54:07 21/07/2026
290 Independent Reserve Independent Reserve XLM/SGD $0.1940 $1,318.69 16:00:11 21/07/2026
291 WOO X WOO X XLM/USDT $0.1931 $1,085.55 15:57:15 21/07/2026
292 BitTrade BitTrade XLM/JPY $0.1927 $1,058.62 15:57:07 21/07/2026
293 OKX OKX XLM/TRY $0.1932 $952.18 15:56:24 21/07/2026
294 StellarTerm StellarTerm RIO/XLM $0.05196 $901.36 15:57:11 21/07/2026
295 Binance Binance XLM/USD1 $0.1919 $816.71 15:56:42 21/07/2026
296 Binance Binance XLM/U $0.1931 $798.92 15:56:42 21/07/2026
297 StellarTerm StellarTerm TFT/XLM $0.004241 $649.61 15:57:11 21/07/2026
298 CoinJar CoinJar XLM/USDC $0.1935 $572.85 16:00:33 21/07/2026
299 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1924 $500.00 16:00:16 21/07/2026
300 CoinJar CoinJar XLM/AUD $0.1932 $421.45 16:00:33 21/07/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 21/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,377,388 với tỷ giá $0.1932.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.9 trên 1024 đánh giá