Stellar XLM
Xếp hạng #13
16:54:00 17/07/2026
Giá Stellar (XLM)
$0.1837 -2.54%
0.000002919 BTC
4,850 VND
Thấp: $0.1821
Cao: $0.1923
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1831 | $240,400,126 | 16:00:15 17/07/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1830 | $136,417,965 | 15:57:17 17/07/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.1827 | $113,738,307 | 16:00:16 17/07/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1827 | $111,731,099 | 16:00:16 17/07/2026 |
| 5 |  Binance |
XLM/USDT | $0.1829 | $78,296,293 | 15:54:17 17/07/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1830 | $62,401,423 | 15:57:16 17/07/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1830 | $55,716,268 | 15:57:15 17/07/2026 |
| 8 |  OneEx |
XLM/USDT | $0.1827 | $50,278,095 | 16:00:15 17/07/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1830 | $42,395,297 | 15:57:18 17/07/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1830 | $41,935,402 | 15:57:17 17/07/2026 |
| 11 |  WEEX |
XLM/USDT | $0.1830 | $41,365,075 | 15:57:16 17/07/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1830 | $38,457,221 | 15:57:16 17/07/2026 |
| 13 |  Bybit |
XLM/USDT | $0.1829 | $34,892,514 | 15:54:17 17/07/2026 |
| 14 |  idax exchange |
XLM/USDT | $0.1827 | $34,138,617 | 16:00:18 17/07/2026 |
| 15 |  Blockfinex |
XLM/USDT | $0.1827 | $34,138,052 | 16:00:15 17/07/2026 |
| 16 |  WHXEX |
XLM/USDT | $0.1827 | $34,136,879 | 16:00:16 17/07/2026 |
| 17 |  Koinbay |
XLM/USDT | $0.1829 | $33,381,733 | 15:57:15 17/07/2026 |
| 18 |  Batonex |
XLM/USDT | $0.1830 | $28,340,832 | 15:57:16 17/07/2026 |
| 19 |  MEXC |
XLM/USDT | $0.1830 | $26,697,399 | 15:57:16 17/07/2026 |
| 20 |  BVOX |
XLM/USDT | $0.1830 | $25,686,683 | 15:57:15 17/07/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1830 | $24,851,199 | 15:57:16 17/07/2026 |
| 22 |  Ju.com |
XLM/USDT | $0.1831 | $20,691,011 | 14:06:24 13/07/2026 |
| 23 |  Bitget |
XLM/USDT | $0.1829 | $16,537,187 | 15:54:16 17/07/2026 |
| 24 |  Cofinex |
XLM/USDT | $0.1829 | $16,531,842 | 16:00:17 17/07/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1830 | $15,876,020 | 15:57:16 17/07/2026 |
| 26 |  Upbit |
XLM/KRW | $0.1824 | $15,700,125 | 15:56:53 17/07/2026 |
| 27 |  Bitrue |
XLM/USDT | $0.1831 | $15,631,418 | 15:57:08 17/07/2026 |
| 28 | Binance |
XLM/USDT | $0.1831 | $15,398,693 | 15:56:42 17/07/2026 |
| 29 |  Coinbase Exchange |
XLM/USD | $0.1832 | $12,971,884 | 15:57:00 17/07/2026 |
| 30 |  Toobit |
XLM/USDT | $0.1831 | $12,598,449 | 15:57:15 17/07/2026 |
| 31 |  Websea |
XLM/USDT | $0.1830 | $11,715,215 | 15:57:17 17/07/2026 |
| 32 |  WhiteBIT |
XLM/USDT | $0.1827 | $11,182,960 | 15:48:15 17/07/2026 |
| 33 |  KuCoin |
XLM/USDT | $0.1829 | $10,586,696 | 15:54:19 17/07/2026 |
| 34 |  YEX |
XLM/USDT | $0.1827 | $10,487,834 | 16:00:16 17/07/2026 |
| 35 |  Zoomex |
XLM/USDT | $0.1830 | $10,458,222 | 15:57:16 17/07/2026 |
| 36 |  CZR Exchange |
XLM/USDT | $0.1827 | $9,613,504 | 16:00:16 17/07/2026 |
| 37 |  LBank |
XLM/USDT | $0.1830 | $9,608,505 | 15:57:18 17/07/2026 |
| 38 |  Coinlocally |
XLM/USDT | $0.1788 | $9,053,002 | 13:48:07 14/07/2026 |
| 39 |  CEEX exchange |
XLM/USDT | $0.1829 | $9,041,964 | 16:00:08 17/07/2026 |
| 40 |  Hotcoin |
XLM/USDT | $0.1830 | $8,423,720 | 15:57:21 17/07/2026 |
| 41 |  BitxEX |
XLM/USDT | $0.1828 | $8,266,142 | 16:00:12 17/07/2026 |
| 42 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1829 | $8,042,142 | 16:03:50 17/07/2026 |
| 43 |  Bitunix |
XLM/USDT | $0.1827 | $7,997,177 | 15:51:17 17/07/2026 |
| 44 |  Echobit |
XLM/USDT | $0.1830 | $7,855,180 | 15:57:16 17/07/2026 |
| 45 |  XT.COM |
XLM/USDT | $0.1831 | $7,744,987 | 15:57:09 17/07/2026 |
| 46 | BTCC |
XLM/USDT | $0.1827 | $7,730,214 | 15:57:09 17/07/2026 |
| 47 |  4E |
XLM/USDT | $0.1828 | $7,621,118 | 16:00:12 17/07/2026 |
| 48 |  Phemex |
XLM/USDT | $0.1830 | $7,311,688 | 15:57:17 17/07/2026 |
| 49 |  Poloniex |
XLM/USDT | $0.1835 | $7,122,508 | 15:59:23 17/07/2026 |
| 50 |  AEGET |
XLM/USDT | $0.1827 | $6,544,777 | 16:00:19 17/07/2026 |
| 51 |  BitradeX |
XLM/USDT | $0.1829 | $6,221,609 | 15:54:15 17/07/2026 |
| 52 |  Azbit |
XLM/USDT | $0.1831 | $5,714,505 | 15:57:07 17/07/2026 |
| 53 |  WOO X Pro |
XLM/USDT | $0.1827 | $5,628,215 | 16:00:16 17/07/2026 |
| 54 |  AlphaX |
XLM/USDT | $0.1830 | $5,355,454 | 15:57:17 17/07/2026 |
| 55 | Toobit |
XLM/USDT | $0.1832 | $5,354,040 | 15:57:08 17/07/2026 |
| 56 | CoinUp.io |
XLM/USDT | $0.1831 | $5,188,158 | 15:57:08 17/07/2026 |
| 57 | Bybit |
XLM/USDT | $0.1830 | $5,174,048 | 15:54:12 17/07/2026 |
| 58 |  BitMart |
XLM/USDT | $0.1832 | $4,824,601 | 15:57:11 17/07/2026 |
| 59 |  P2B |
XLM/USDT | $0.1831 | $4,765,027 | 15:57:07 17/07/2026 |
| 60 |  Gate |
XLM/USDT | $0.1832 | $4,740,395 | 15:56:24 17/07/2026 |
| 61 |  Bitbaby |
XLM/USDT | $0.1830 | $4,700,770 | 15:57:24 17/07/2026 |
| 62 | KuCoin |
XLM/USDT | $0.1827 | $4,422,722 | 15:47:23 17/07/2026 |
| 63 |  HTX |
XLM/USDT | $0.1830 | $4,328,950 | 15:59:54 17/07/2026 |
| 64 |  CRMClick |
XLM/USDT | $0.1831 | $4,328,075 | 15:57:08 17/07/2026 |
| 65 |  SuperEx |
XLM/USDT | $0.1825 | $4,047,744 | 16:00:12 17/07/2026 |
| 66 |  Bitbase |
XLM/USDT | $0.1827 | $3,704,867 | 15:51:19 17/07/2026 |
| 67 |  BloFin |
XLM/USDT | $0.1828 | $3,636,046 | 15:54:20 17/07/2026 |
| 68 |  BitGW Exchange |
XLM/USDT | $0.1830 | $3,582,805 | 16:00:07 17/07/2026 |
| 69 | BlockFin |
XLM/USDT | $0.1833 | $3,579,789 | 15:57:07 17/07/2026 |
| 70 |  OKX |
XLM/USDT | $0.1831 | $3,423,838 | 15:56:54 17/07/2026 |
| 71 |  Bithumb |
XLM/KRW | $0.1825 | $3,385,558 | 15:59:54 17/07/2026 |
| 72 |  AstralX |
XLM/USDT | $0.1832 | $3,274,269 | 15:57:11 17/07/2026 |
| 73 |  Kraken |
XLM/USD | $0.1829 | $3,183,457 | 15:59:58 17/07/2026 |
| 74 | Bitrue |
XLM/USDT | $0.1829 | $3,152,323 | 15:57:17 17/07/2026 |
| 75 | Binance |
XLM/USDC | $0.1832 | $3,121,289 | 15:56:42 17/07/2026 |
| 76 | Hotcoin |
XLM/USDT | $0.1829 | $3,113,005 | 15:51:03 17/07/2026 |
| 77 |  YUBIT |
XLM/USDT | $0.1831 | $2,645,411 | 15:57:08 17/07/2026 |
| 78 |  Hyperliquid |
XLM/USDC | $0.1831 | $2,556,523 | 15:54:27 17/07/2026 |
| 79 | Gate |
XLM/USDT | $0.1828 | $2,554,801 | 15:54:19 17/07/2026 |
| 80 |  EasiCoin |
XLM/USDT | $0.1827 | $2,548,454 | 16:00:16 17/07/2026 |
| 81 | WOO X Pro |
XLM/USDT | $0.1829 | $2,520,017 | 16:00:09 17/07/2026 |
| 82 |  KCEX |
XLM/USDT | $0.1830 | $2,469,563 | 15:57:15 17/07/2026 |
| 83 |  StellarTerm |
XLM/USDC | $0.1832 | $2,445,571 | 15:57:10 17/07/2026 |
| 84 |  CrypFine |
XLM/USDT | $0.1831 | $2,276,627 | 15:57:08 17/07/2026 |
| 85 | LBank |
XLM/USDT | $0.1831 | $2,195,046 | 15:57:10 17/07/2026 |
| 86 | YUBIT |
XLM/USDT | $0.1830 | $2,183,325 | 15:57:16 17/07/2026 |
| 87 | BloFin |
XLM/USDT | $0.1830 | $2,152,844 | 15:51:11 17/07/2026 |
| 88 | P2B |
XLM/USD | $0.1833 | $2,127,888 | 15:57:07 17/07/2026 |
| 89 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,146 | 16:00:17 17/07/2026 |
| 90 | Binance |
XLM/USD | $0.1828 | $1,960,267 | 15:54:50 17/07/2026 |
| 91 |  Coinbase International Exchange |
XLM/USDC | $0.1830 | $1,952,058 | 16:00:16 17/07/2026 |
| 92 |  x.me Exchange |
XLM/USDT | $0.1830 | $1,899,964 | 15:57:18 17/07/2026 |
| 93 | Ourbit |
XLM/USDT | $0.1832 | $1,838,961 | 15:57:09 17/07/2026 |
| 94 | BVOX |
XLM/USDT | $0.1830 | $1,792,864 | 15:57:09 17/07/2026 |
| 95 | CoinW |
XLM/USDT | $0.1828 | $1,758,162 | 15:48:07 17/07/2026 |
| 96 |  BYDFi |
XLM/USDT | $0.1828 | $1,719,441 | 15:57:15 17/07/2026 |
| 97 |  Bitvavo |
XLM/EUR | $0.1832 | $1,632,986 | 15:57:13 17/07/2026 |
| 98 | ASTX |
XLM/USDT | $0.1828 | $1,533,836 | 16:00:11 17/07/2026 |
| 99 | AEGET |
XLM/USDT | $0.1828 | $1,533,781 | 16:00:09 17/07/2026 |
| 100 |  MGBX |
XLM/USDT | $0.1830 | $1,447,002 | 15:57:17 17/07/2026 |
| 101 | WhiteBIT |
XLM/USDT | $0.1826 | $1,420,953 | 15:48:10 17/07/2026 |
| 102 | Bitget |
XLM/USDT | $0.1829 | $1,403,760 | 15:54:51 17/07/2026 |
| 103 |  Tapbit |
XLM/USDT | $0.1831 | $1,339,624 | 15:57:07 17/07/2026 |
| 104 |  Bitstamp by Robinhood |
XLM/USD | $0.1829 | $1,333,755 | 15:59:53 17/07/2026 |
| 105 |  SunX |
XLM/USDT | $0.2013 | $1,211,718 | 16:03:16 17/07/2026 |
| 106 |  VinDAX |
XLM/USDT | $0.1826 | $1,177,962 | 16:00:08 17/07/2026 |
| 107 | YEX |
XLM/USDT | $0.1828 | $1,142,833 | 16:00:08 17/07/2026 |
| 108 |  BitKan |
XLM/USDT | $0.1831 | $1,127,282 | 16:00:08 17/07/2026 |
| 109 | CZR Exchange |
XLM/USDT | $0.1828 | $1,125,307 | 16:00:19 17/07/2026 |
| 110 |  Antarctic |
XLM/USDT | $0.1826 | $1,102,998 | 16:03:17 17/07/2026 |
| 111 |  Grvt |
XLM/USDT | $0.1832 | $1,082,732 | 13:33:22 17/07/2026 |
| 112 |  DigiFinex |
XLM/USDT | $0.1828 | $1,073,454 | 15:48:07 17/07/2026 |
| 113 |  FMFW.io |
XLM/USD | $0.1833 | $1,066,378 | 15:57:08 17/07/2026 |
| 114 |  HitBTC |
XLM/USDT | $0.1831 | $1,065,360 | 15:57:08 17/07/2026 |
| 115 |  Changelly |
XLM/USDT | $0.1830 | $1,064,035 | 16:00:15 17/07/2026 |
| 116 |  Gleec BTC |
XLM/USDT | $0.1830 | $1,064,035 | 16:00:11 17/07/2026 |
| 117 |  BitTap |
XLM/USDT | $0.1827 | $1,061,043 | 16:00:16 17/07/2026 |
| 118 | Ju.com |
XLM/USDT | $0.1832 | $1,045,888 | 12:57:08 13/07/2026 |
| 119 |  Cat.Ex |
XLM/USDT | $0.1828 | $1,030,682 | 16:00:15 17/07/2026 |
| 120 | Phemex |
XLM/USDT | $0.1832 | $1,020,504 | 15:57:09 17/07/2026 |
| 121 | KTX |
XLM/USDT | $0.1829 | $1,013,020 | 16:00:10 17/07/2026 |
| 122 |  Paribu |
XLM/TRY | $0.1823 | $947,377 | 15:59:53 17/07/2026 |
| 123 | BitMart |
XLM/USDC | $0.1832 | $928,217 | 15:57:11 17/07/2026 |
| 124 | WOO X Pro |
XLM/USDC | $0.1829 | $890,642 | 16:00:09 17/07/2026 |
| 125 |  PointPay |
XLM/USDT | $0.1831 | $821,645 | 15:57:09 17/07/2026 |
| 126 | MEXC |
XLM/USDT | $0.1828 | $793,961 | 15:48:07 17/07/2026 |
| 127 |  TruBit Pro Exchange |
XLM/USDT | $0.1832 | $793,240 | 15:57:10 17/07/2026 |
| 128 |  XXKK |
XLM/USDT | $0.1829 | $749,693 | 16:00:11 17/07/2026 |
| 129 | YEX |
XLM/USD | $0.1827 | $741,064 | 16:00:16 17/07/2026 |
| 130 |  Bitbank |
XLM/JPY | $0.1833 | $722,364 | 15:57:11 17/07/2026 |
| 131 |  Biconomy.com |
XLM/USDC | $0.1831 | $692,649 | 15:57:08 17/07/2026 |
| 132 | Bitbase |
XLM/USDT | $0.1828 | $682,599 | 15:51:08 17/07/2026 |
| 133 |  Pionex |
XLM/USDT | $0.1830 | $674,889 | 15:57:16 17/07/2026 |
| 134 |  CoinChief |
XLM/USDT | $0.1832 | $648,699 | 15:57:12 17/07/2026 |
| 135 | Bitunix |
XLM/USDT | $0.1828 | $639,758 | 15:51:09 17/07/2026 |
| 136 | BYDFi |
XLM/USDT | $0.1832 | $637,244 | 15:57:07 17/07/2026 |
| 137 | Binance |
XLM/TRY | $0.1828 | $636,201 | 15:56:42 17/07/2026 |
| 138 |  BingX |
XLM/USDT | $0.1828 | $632,121 | 15:48:08 17/07/2026 |
| 139 | Bitget |
XLM/PERP | $0.1827 | $629,255 | 15:54:16 17/07/2026 |
| 140 | Cofinex |
XLM/USDC | $0.1826 | $629,246 | 16:00:17 17/07/2026 |
| 141 | XT.COM |
XLM/USDC | $0.1832 | $624,310 | 15:57:09 17/07/2026 |
| 142 | Binance |
XLM/JPY | $0.1833 | $579,239 | 15:56:42 17/07/2026 |
| 143 |  Bitcastle |
XLM/USDT | $0.1827 | $575,846 | 16:00:19 17/07/2026 |
| 144 |  Bit2Me |
XLM/EUR | $0.1830 | $498,506 | 15:57:08 17/07/2026 |
| 145 | Kraken |
XLM/EUR | $0.1830 | $493,526 | 15:59:58 17/07/2026 |
| 146 | WEEX |
XLM/USDT | $0.1826 | $489,532 | 15:57:10 17/07/2026 |
| 147 | Bitget |
XLM/USD | $0.1826 | $457,548 | 15:54:16 17/07/2026 |
| 148 | Cofinex |
XLM/USD | $0.1826 | $457,010 | 16:00:17 17/07/2026 |
| 149 |  Aster |
XLM/USDT | $0.1826 | $439,062 | 15:54:15 17/07/2026 |
| 150 | BitTap |
XLM/USDT | $0.1829 | $433,221 | 16:00:07 17/07/2026 |
| 151 | Bitrue |
XLM/XRP | $0.1832 | $415,139 | 15:57:08 17/07/2026 |
| 152 | Bitrue |
XLM/USD1 | $0.1831 | $400,334 | 15:57:08 17/07/2026 |
| 153 |  Backpack Exchange |
XLM/USDC | $0.1830 | $383,402 | 15:57:15 17/07/2026 |
| 154 | Phemex |
XLM/USDC | $0.1832 | $369,713 | 15:57:09 17/07/2026 |
| 155 | FameEX |
XLM/USDT | $0.1831 | $369,419 | 15:57:11 17/07/2026 |
| 156 |  Bitfinex |
XLM/USD | $0.1829 | $356,897 | 15:59:53 17/07/2026 |
| 157 | VinDAX |
XLM/ETH | $0.1829 | $353,569 | 16:00:08 17/07/2026 |
| 158 |  Crypto.com Exchange |
XLM/USD | $0.1832 | $342,247 | 15:57:08 17/07/2026 |
| 159 | Biconomy.com |
XLM/USDT | $0.1831 | $338,095 | 15:57:08 17/07/2026 |
| 160 | Binance |
XLM/EUR | $0.1831 | $334,200 | 15:56:42 17/07/2026 |
| 161 | KCEX |
XLM/USDT | $0.1833 | $322,526 | 15:57:07 17/07/2026 |
| 162 | WhiteBIT |
XLM/WBT | $0.1827 | $322,045 | 15:48:10 17/07/2026 |
| 163 |  Binance TR |
XLM/TRY | $0.1828 | $272,758 | 15:57:11 17/07/2026 |
| 164 | Coinbase Exchange |
XLM/EUR | $0.1831 | $246,367 | 15:57:00 17/07/2026 |
| 165 |  Tothemoon |
XLM/EUR | $0.1830 | $239,369 | 15:57:14 17/07/2026 |
| 166 |  Bitazza |
XLM/USDT | $0.1828 | $230,667 | 16:00:08 17/07/2026 |
| 167 |  Bitkub |
XLM/THB | $0.1832 | $227,879 | 15:57:08 17/07/2026 |
| 168 |  ApeX Omni |
XLM/USDT | $0.1828 | $227,099 | 16:00:17 17/07/2026 |
| 169 | Bitunix |
XLM/USD | $0.1827 | $220,130 | 15:51:17 17/07/2026 |
| 170 | Tothemoon |
XLM/USD | $0.1830 | $218,137 | 15:57:14 17/07/2026 |
| 171 |  CoinEx |
XLM/USDT | $0.1829 | $217,108 | 15:59:53 17/07/2026 |
| 172 | Paribu |
XLM/USDT | $0.1828 | $214,425 | 15:59:53 17/07/2026 |
| 173 |  NexDAX |
XLM/USDT | $0.1830 | $211,827 | 16:00:08 17/07/2026 |
| 174 | WHXEX |
XLM/USDT | $0.1828 | $197,660 | 16:00:11 17/07/2026 |
| 175 | Blockfinex |
XLM/USDT | $0.1828 | $197,660 | 16:00:12 17/07/2026 |
| 176 | Pionex |
XLM/USDT | $0.1831 | $184,678 | 15:57:11 17/07/2026 |
| 177 |  LeveX |
XLM/USDT | $0.1828 | $176,970 | 16:00:16 17/07/2026 |
| 178 |  Lighter |
XLM/USDC | $0.1827 | $172,107 | 15:57:15 17/07/2026 |
| 179 |  Extended |
XLM/USD | $0.1826 | $170,389 | 16:03:16 17/07/2026 |
| 180 |  Coincall |
XLM/USD | $0.1829 | $166,185 | 16:00:15 17/07/2026 |
| 181 |  Coinone |
XLM/KRW | $0.1823 | $165,888 | 15:59:53 17/07/2026 |
| 182 |  Picol |
XLM/USDT | $0.1828 | $162,904 | 16:00:10 17/07/2026 |
| 183 |  BtcTurk | Kripto |
XLM/TRY | $0.1819 | $162,144 | 15:59:53 17/07/2026 |
| 184 |  XBO.com |
XLM/USDC | $0.1831 | $151,610 | 15:57:07 17/07/2026 |
| 185 | NexDAX |
XLM/ETH | $0.1825 | $141,627 | 16:00:08 17/07/2026 |
| 186 | Bybit |
XLM/USDC | $0.1829 | $136,294 | 15:54:12 17/07/2026 |
| 187 |  OneBullEx |
XLM/USDT | $0.1849 | $135,757 | 16:00:09 17/07/2026 |
| 188 |  CoinTR |
XLM/USDT | $0.1829 | $135,171 | 16:00:10 17/07/2026 |
| 189 | MEXC |
XLM/USDC | $0.1830 | $131,044 | 15:57:16 17/07/2026 |
| 190 | WhiteBIT |
XLM/USDC | $0.1830 | $126,707 | 15:48:10 17/07/2026 |
| 191 | WhiteBIT |
XLM/BTC | $0.1826 | $125,440 | 15:48:10 17/07/2026 |
| 192 |  Binance TH |
XLM/USDT | $0.1831 | $124,840 | 15:57:07 17/07/2026 |
| 193 | XBO.com |
XLM/USD | $0.1834 | $121,437 | 15:57:07 17/07/2026 |
| 194 |  ICRYPEX |
XLM/USDT | $0.1826 | $120,016 | 15:57:13 17/07/2026 |
| 195 |  Hibt |
XLM/USDT | $0.1831 | $119,806 | 15:57:08 17/07/2026 |
| 196 |  ZKE |
XLM/USDT | $0.1828 | $118,596 | 16:00:13 17/07/2026 |
| 197 |  BigONE |
XLM/USDT | $0.1830 | $115,170 | 15:57:08 17/07/2026 |
| 198 | Tothemoon |
XLM/BTC | $0.1832 | $106,811 | 15:57:14 17/07/2026 |
| 199 | Gleec BTC |
XLM/USDT | $0.1830 | $106,612 | 16:00:15 17/07/2026 |
| 200 |  Mandala Exchange |
XLM/USDT | $0.1830 | $106,604 | 16:00:15 17/07/2026 |
| 201 | HitBTC |
XLM/USDT | $0.1831 | $106,603 | 15:57:15 17/07/2026 |
| 202 | WhiteBIT |
XLM/EUR | $0.1830 | $105,902 | 15:48:10 17/07/2026 |
| 203 |  PrimeXBT |
XLM/USDT | $0.1827 | $104,956 | 16:00:16 17/07/2026 |
| 204 | CoinTR |
XLM/TRY | $0.1825 | $104,370 | 16:00:10 17/07/2026 |
| 205 | XBO.com |
XLM/EUR | $0.1833 | $104,157 | 15:57:07 17/07/2026 |
| 206 |  Tebbit |
XLM/USDT | $0.1827 | $95,488.78 | 11:12:20 13/07/2026 |
| 207 |  CoinCola |
XLM/USDT | $0.1828 | $95,247.21 | 16:00:07 17/07/2026 |
| 208 | BtcTurk | Kripto |
XLM/USDT | $0.1818 | $94,010.31 | 15:59:53 17/07/2026 |
| 209 | Bitstamp by Robinhood |
XLM/EUR | $0.1829 | $93,430.60 | 15:59:53 17/07/2026 |
| 210 | WhiteBIT |
XLM/TRY | $0.1819 | $92,844.87 | 15:48:10 17/07/2026 |
| 211 | StellarTerm |
SHX/XLM | $0.003577 | $91,078.02 | 15:57:10 17/07/2026 |
| 212 | KuCoin |
XLM/USDC | $0.1829 | $90,289.63 | 15:47:23 17/07/2026 |
| 213 | Bitrue |
XLM/USDC | $0.1832 | $84,735.27 | 15:57:08 17/07/2026 |
| 214 |  bitFlyer |
XLM/JPY | $0.1829 | $81,930.40 | 15:59:53 17/07/2026 |
| 215 | PointPay |
XLM/USDC | $0.1829 | $81,872.44 | 15:57:09 17/07/2026 |
| 216 |  Dzengi.com |
XLM/USD | $0.1828 | $81,471.63 | 16:00:12 17/07/2026 |
| 217 |  Coins.ph |
XLM/PHP | $0.1829 | $81,104.95 | 15:57:11 17/07/2026 |
| 218 | Kraken |
XLM/GBP | $0.1833 | $80,177.11 | 15:59:58 17/07/2026 |
| 219 | MEXC |
XLM/USDC | $0.1829 | $80,020.28 | 15:48:07 17/07/2026 |
| 220 | OKX |
XLM/USDC | $0.1830 | $79,656.57 | 15:56:24 17/07/2026 |
| 221 | XBO.com |
XLM/USDT | $0.1831 | $74,897.64 | 15:57:07 17/07/2026 |
| 222 | Binance |
XLM/ETH | $0.1831 | $74,574.36 | 15:56:42 17/07/2026 |
| 223 | KuCoin |
XLM/BTC | $0.1827 | $73,143.02 | 15:47:23 17/07/2026 |
| 224 | Crypto.com Exchange |
XLM/USDT | $0.1832 | $68,129.87 | 15:57:08 17/07/2026 |
| 225 | StellarTerm |
XRP/XLM | $1.08 | $67,960.77 | 15:57:10 17/07/2026 |
| 226 |  Bybit EU |
XLM/USDC | $0.1824 | $64,489.06 | 15:57:07 17/07/2026 |
| 227 | Cofinex |
XLM/USDT | $0.1830 | $62,582.31 | 16:00:10 17/07/2026 |
| 228 | Bitfinex |
XLM/USDT | $0.1825 | $58,361.49 | 15:59:53 17/07/2026 |
| 229 |  Bitso |
XLM/USD | $0.1830 | $54,744.91 | 15:59:53 17/07/2026 |
| 230 | OKX |
XLM/EUR | $0.1831 | $51,474.15 | 15:56:24 17/07/2026 |
| 231 | BitMart |
XLM/ETH | $0.1832 | $50,547.53 | 15:57:11 17/07/2026 |
| 232 | Cofinex |
XLM/USDC | $0.1832 | $50,307.11 | 16:00:10 17/07/2026 |
| 233 | WhiteBIT |
XLM/UAH | $0.1756 | $48,261.24 | 15:48:10 17/07/2026 |
| 234 | Tapbit |
XLM/USDT | $0.1051 | $46,005.37 | 15:57:15 17/07/2026 |
| 235 |  Bitcoiva |
XLM/INR | $0.1891 | $41,107.11 | 16:00:08 17/07/2026 |
| 236 |  BTC Markets |
XLM/AUD | $0.1830 | $40,187.68 | 15:54:15 17/07/2026 |
| 237 | Bitget |
XLM/USDC | $0.1824 | $37,896.64 | 15:54:51 17/07/2026 |
| 238 | Crypto.com Exchange |
XLM/USD | $0.1827 | $36,718.10 | 15:06:17 17/07/2026 |
| 239 | StellarTerm |
VELO/XLM | $0.003160 | $36,574.29 | 15:57:10 17/07/2026 |
| 240 |  Nonkyc.io Exchange |
XLM/USDT | $0.1827 | $34,742.15 | 15:54:07 17/07/2026 |
| 241 | KuCoin |
XLM/ETH | $0.1825 | $33,181.82 | 15:47:23 17/07/2026 |
| 242 |  Ndax |
XLM/CAD | $0.1821 | $32,558.29 | 16:00:11 17/07/2026 |
| 243 | LeveX |
XLM/USDT | $0.1829 | $31,276.71 | 16:00:09 17/07/2026 |
| 244 |  OKJ |
XLM/JPY | $0.1834 | $29,948.34 | 15:57:09 17/07/2026 |
| 245 |  Korbit |
XLM/KRW | $0.1824 | $29,604.52 | 15:57:08 17/07/2026 |
| 246 |  LATOKEN |
XLM/USDT | $0.1897 | $28,356.56 | 15:48:08 17/07/2026 |
| 247 |  Binance.US |
XLM/USDT | $0.1821 | $26,838.83 | 15:59:23 17/07/2026 |
| 248 | BitxEX |
XLM/USDT | $0.1827 | $25,950.12 | 16:00:17 17/07/2026 |
| 249 | OKX |
XLM/USD | $0.1826 | $25,881.15 | 15:56:24 17/07/2026 |
| 250 | Binance.US |
XLM/USD | $0.1822 | $25,095.55 | 15:59:53 17/07/2026 |
| 251 | Kraken |
XLM/XBT | $0.1828 | $24,126.36 | 15:59:28 17/07/2026 |
| 252 | StellarTerm |
AQUA/XLM | $0.0003563 | $23,820.76 | 15:57:10 17/07/2026 |
| 253 |  Metal X |
XXLM/XMD | $0.1838 | $21,190.71 | 16:00:07 17/07/2026 |
| 254 | BYDFi |
XLM/USD | $0.1826 | $20,968.82 | 15:57:15 17/07/2026 |
| 255 | Coinbase Exchange |
XLM/USDT | $0.1827 | $20,571.70 | 15:56:30 17/07/2026 |
| 256 | StellarTerm |
SCOP/XLM | $0.002209 | $18,536.46 | 15:57:10 17/07/2026 |
| 257 | Coinbase Exchange |
XLM/BTC | $0.1828 | $17,035.79 | 15:56:30 17/07/2026 |
| 258 | Bitcoiva |
XLM/USDT | $0.1831 | $16,254.89 | 16:00:08 17/07/2026 |
| 259 | BYDFi |
XLM/USDC | $0.1832 | $16,248.63 | 15:57:07 17/07/2026 |
| 260 |  Kinesis Money |
XLM/C1USD | $0.1902 | $15,269.83 | 16:00:08 17/07/2026 |
| 261 |  Flipster |
XLM/USDT | $0.1828 | $15,169.10 | 15:57:21 17/07/2026 |
| 262 | StellarTerm |
XLM/EURC | $0.1831 | $14,519.90 | 15:57:10 17/07/2026 |
| 263 |  Kanga Exchange |
XLM/USDC | $0.1829 | $14,218.78 | 15:54:08 17/07/2026 |
| 264 |  Indodax |
XLM/IDR | $0.1829 | $14,014.79 | 15:59:54 17/07/2026 |
| 265 |  TRIV |
XLM/IDR | $0.1836 | $11,572.15 | 16:00:14 17/07/2026 |
| 266 | TRIV |
XLM/USDT | $0.1828 | $11,570.61 | 16:00:14 17/07/2026 |
| 267 | StellarTerm |
PYUSD/XLM | $0.9984 | $11,059.66 | 15:57:10 17/07/2026 |
| 268 |  Tokocrypto |
XLM/USDT | $0.1831 | $10,646.54 | 15:57:09 17/07/2026 |
| 269 |  Reku |
XLM/IDR | $0.1829 | $10,353.64 | 15:57:11 17/07/2026 |
| 270 |  VALR |
XLM/ZAR | $0.1849 | $10,110.31 | 15:57:12 17/07/2026 |
| 271 | Bitrue |
XLM/ETH | $0.1830 | $9,772.59 | 15:57:08 17/07/2026 |
| 272 |  Coinstore |
XLM/USDT | $0.1830 | $8,672.05 | 15:57:11 17/07/2026 |
| 273 |  Foxbit |
XLM/BRL | $0.1840 | $7,747.96 | 15:57:16 17/07/2026 |
| 274 |  Altcoin Trader |
XLM/ZAR | $0.1860 | $7,151.05 | 16:00:12 17/07/2026 |
| 275 | Bybit |
XLM/BTC | $0.1831 | $6,409.87 | 15:54:12 17/07/2026 |
| 276 | Nonkyc.io Exchange |
XLM/USDC | $0.1833 | $6,134.62 | 15:54:07 17/07/2026 |
| 277 |  CoinDCX |
XLM/INR | $0.1890 | $6,022.25 | 15:57:07 17/07/2026 |
| 278 | Gate |
XLM/BTC | $0.1825 | $5,887.79 | 15:56:24 17/07/2026 |
| 279 |  Bitlo |
XLM/TRY | $0.1828 | $4,999.52 | 15:57:07 17/07/2026 |
| 280 |  dYdX v4 |
XLM/USD | $0.1823 | $4,022.15 | 16:01:27 17/07/2026 |
| 281 |  Independent Reserve |
XLM/AUD | $0.1816 | $3,994.19 | 15:57:08 17/07/2026 |
| 282 | CoinEx |
XLM/USDC | $0.1830 | $3,794.75 | 15:59:53 17/07/2026 |
| 283 | CoinEx |
XLM/BTC | $0.1832 | $3,316.39 | 15:59:53 17/07/2026 |
| 284 |  Remitano |
XLM/USDT | $0.1823 | $2,840.54 | 16:00:09 17/07/2026 |
| 285 | StellarTerm |
SSLX/XLM | $0.0003907 | $2,834.73 | 15:57:10 17/07/2026 |
| 286 |  Globe Derivative Exchange |
XLM/USD | $0.1829 | $2,770.11 | 16:00:16 17/07/2026 |
| 287 |  GOPAX |
XLM/KRW | $0.1824 | $2,339.63 | 15:57:10 17/07/2026 |
| 288 |  ZebPay |
XLM/INR | $0.1890 | $2,253.32 | 16:00:11 17/07/2026 |
| 289 |  CoinJar |
XLM/AUD | $0.1826 | $2,142.11 | 15:57:26 17/07/2026 |
| 290 | StellarTerm |
ETH/XLM | $1,829.75 | $1,723.93 | 15:57:10 17/07/2026 |
| 291 | StellarTerm |
CNY/XLM | $0.1178 | $1,705.83 | 15:57:10 17/07/2026 |
| 292 |  BitTrade |
XLM/JPY | $0.1828 | $1,543.52 | 15:57:12 17/07/2026 |
| 293 | StellarTerm |
AFR/XLM | $0.0005895 | $1,454.45 | 15:57:10 17/07/2026 |
| 294 | Binance |
XLM/USD1 | $0.1849 | $1,344.55 | 15:56:42 17/07/2026 |
| 295 | Upbit |
XLM/USDT | $0.1831 | $1,157.79 | 15:56:53 17/07/2026 |
| 296 |  MemeMax |
XLM/USDC | $0.1828 | $1,063.95 | 16:03:15 17/07/2026 |
| 297 |  Orderly |
XLM/USDC | $0.1859 | $1,063.91 | 16:00:16 17/07/2026 |
| 298 | StellarTerm |
TFT/XLM | $0.003622 | $781.17 | 15:57:10 17/07/2026 |
| 299 | Tokocrypto |
XLM/USDC | $0.1832 | $765.57 | 15:57:09 17/07/2026 |
| 300 | CoinJar |
XLM/USDC | $0.1828 | $665.15 | 15:57:26 17/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 17/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $240,400,126 với tỷ giá $0.1831.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.