Tiền ảo: 37,375 Sàn giao dịch: 935 Vốn hóa: $2,437,261,284,253 Khối lượng (24h): $94,354,853,516 Thị phần: BTC: 59.1%, ETH: 10.9%
Stellar (XLM)Stellar XLM
Xếp hạng #20 07:48:00 10/04/2026
Giá Stellar (XLM)
$0.1559 -0.39%
0.000002166 BTC 4,180 VND
Thấp: $0.1527 Cao: $0.1585

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1545 $144,525,467 06:54:18 10/04/2026
2 KTX KTX XLM/USDT $0.1545 $111,300,482 07:00:16 10/04/2026
3 MEXC MEXC XLM/USDT $0.1544 $54,665,270 06:57:18 10/04/2026
4 Binance Binance XLM/USDT $0.1545 $42,556,247 06:54:16 10/04/2026
5 BlockFin BlockFin XLM/USDT $0.1543 $37,035,112 06:57:16 10/04/2026
6 OneEx OneEx XLM/USDT $0.1545 $35,080,274 07:00:16 10/04/2026
7 OrangeX OrangeX XLM/USDT $0.1544 $32,674,779 06:57:15 10/04/2026
8 Echobit Echobit XLM/USDT $0.1544 $32,083,421 06:57:16 10/04/2026
9 BTCC BTCC XLM/USDT $0.1546 $28,747,362 06:57:16 10/04/2026
10 Batonex Batonex XLM/USDT $0.1547 $25,696,818 07:00:15 10/04/2026
11 FameEX FameEX XLM/USDT $0.1544 $23,983,986 06:57:18 10/04/2026
12 Koinbay Koinbay XLM/USDT $0.3626 $22,934,036 06:57:15 10/04/2026
13 LBank LBank XLM/USDT $0.1544 $18,787,490 06:57:16 10/04/2026
14 WEEX WEEX XLM/USDT $0.1544 $17,546,920 06:57:17 10/04/2026
15 Bybit Bybit XLM/USDT $0.1544 $16,294,940 06:54:16 10/04/2026
16 BVOX BVOX XLM/USDT $0.1544 $14,090,479 06:57:15 10/04/2026
17 BiKing BiKing XLM/USDT $0.1544 $13,512,372 06:57:18 10/04/2026
18 Bitrue Bitrue XLM/USDT $0.1546 $12,095,215 06:57:10 10/04/2026
19 CoinUp.io CoinUp.io XLM/USDT $0.1545 $11,859,585 06:57:08 10/04/2026
20 Binance Binance XLM/USDT $0.1546 $11,642,335 06:56:55 10/04/2026
21 WhiteBIT WhiteBIT XLM/USDT $0.1540 $10,323,818 06:57:15 10/04/2026
22 ApeX Omni ApeX Omni XLM/USDT $0.1546 $10,162,862 07:00:16 10/04/2026
23 Hotcoin Hotcoin XLM/USDT $0.1544 $10,119,876 06:57:20 10/04/2026
24 KuCoin KuCoin XLM/USDT $0.1545 $10,108,125 06:57:19 10/04/2026
25 AscendEX AscendEX XLM/USDT $0.1546 $9,674,920 06:51:15 10/04/2026
26 CoinW CoinW XLM/USDT $0.1544 $8,940,365 06:57:17 10/04/2026
27 Ourbit Ourbit XLM/USDT $0.1544 $8,442,723 06:57:16 10/04/2026
28 Coinbase Exchange Coinbase Exchange XLM/USD $0.1546 $8,359,138 06:57:00 10/04/2026
29 Poloniex Poloniex XLM/USDT $0.1545 $8,337,420 06:59:23 10/04/2026
30 Millionero Millionero XLM/USDT $0.1545 $8,207,164 06:57:08 10/04/2026
31 CoinW CoinW XLM/USDT $0.1546 $7,722,310 06:57:10 10/04/2026
32 Toobit Toobit XLM/USDT $0.1544 $7,562,735 06:57:16 10/04/2026
33 NovaEx NovaEx XLM/USDT $0.1546 $7,150,417 07:00:16 10/04/2026
34 Coinlocally Coinlocally XLM/USDT $0.1548 $6,630,938 07:00:09 10/04/2026
35 Websea Websea XLM/USDT $0.1544 $6,583,083 06:57:15 10/04/2026
36 Cofinex Cofinex XLM/USDT $0.1546 $6,209,496 07:00:17 10/04/2026
37 Bitget Bitget XLM/USDT $0.1545 $6,206,346 06:54:15 10/04/2026
38 AstralX AstralX XLM/USDT $0.1545 $6,149,331 06:54:12 10/04/2026
39 YEX YEX XLM/USDT $0.1544 $6,060,103 06:57:16 10/04/2026
40 BTCC BTCC XLM/USDT $0.1545 $5,820,636 06:57:08 10/04/2026
41 4E 4E XLM/USDT $0.1545 $5,762,926 06:57:07 10/04/2026
42 CZR Exchange CZR Exchange XLM/USDT $0.1544 $5,360,184 06:57:15 10/04/2026
43 CEEX exchange CEEX exchange XLM/USDT $0.1546 $5,360,012 07:00:08 10/04/2026
44 Bibox Bibox XLM/USDT $0.2498 $5,297,128 07:00:09 10/04/2026
45 Coinlocally Coinlocally XLM/USDT $0.1544 $5,205,045 06:54:16 10/04/2026
46 Phemex Phemex XLM/USDT $0.1544 $5,170,580 06:57:16 10/04/2026
47 WHXEX WHXEX XLM/USDT $0.1546 $5,099,275 07:00:16 10/04/2026
48 idax exchange idax exchange XLM/USDT $0.1546 $5,099,275 07:00:16 10/04/2026
49 Zoomex Zoomex XLM/USDT $0.1544 $4,889,568 06:57:15 10/04/2026
50 BitMart BitMart XLM/USDT $0.1545 $4,815,574 06:57:10 10/04/2026
51 Upbit Upbit XLM/KRW $0.1560 $4,814,195 06:56:55 10/04/2026
52 BitradeX BitradeX XLM/USDT $0.1544 $3,822,431 06:57:15 10/04/2026
53 P2B P2B XLM/USDT $0.1545 $3,640,000 06:54:11 10/04/2026
54 MEXC MEXC XLM/USDT $0.1547 $3,624,843 06:57:07 10/04/2026
55 Hotcoin Hotcoin XLM/USDT $0.1547 $3,475,853 06:57:14 10/04/2026
56 KTX KTX XLM/USDT $0.1546 $3,468,221 07:00:09 10/04/2026
57 Bitunix Bitunix XLM/USDT $0.1545 $3,319,604 06:54:15 10/04/2026
58 WhiteBIT WhiteBIT XLM/USDT $0.1548 $3,276,139 06:57:07 10/04/2026
59 Dmex Dmex XLM/USD $0.1548 $3,166,440 07:03:16 10/04/2026
60 OneBullEx OneBullEx XLM/USDT $0.1547 $3,163,813 07:00:25 10/04/2026
61 SuperEx SuperEx XLM/USDT $0.1545 $3,150,855 07:00:09 10/04/2026
62 BitGW Exchange BitGW Exchange XLM/USDT $0.1548 $3,055,477 07:00:08 10/04/2026
63 Gems Trade Gems Trade XLM/USDT $0.1548 $2,976,653 07:00:11 10/04/2026
64 OKX OKX XLM/USDT $0.1546 $2,970,732 06:56:54 10/04/2026
65 NovaEx NovaEx XLM/USDT $0.1548 $2,723,878 07:00:07 10/04/2026
66 Bitbaby Bitbaby XLM/USDT $0.1544 $2,630,595 06:57:15 10/04/2026
67 YUBIT YUBIT XLM/USDT $0.1545 $2,604,289 06:57:12 10/04/2026
68 EagleX EagleX XLM/USDT $0.1548 $2,537,631 07:00:07 10/04/2026
69 LBank LBank XLM/USDT $0.1545 $2,537,576 06:57:10 10/04/2026
70 Bithumb Bithumb XLM/KRW $0.1560 $2,470,581 06:59:54 10/04/2026
71 Ju.com Ju.com XLM/USDT $0.1546 $2,435,525 06:54:10 10/04/2026
72 Bybit Bybit XLM/USDT $0.1545 $2,336,876 06:54:14 10/04/2026
73 BitxEX BitxEX XLM/USDT $0.1548 $2,336,328 07:00:08 10/04/2026
74 ASTX ASTX XLM/USDT $0.1549 $2,320,772 07:00:10 10/04/2026
75 XT.COM XT.COM XLM/USDT $0.1546 $2,319,523 06:57:10 10/04/2026
76 Kraken Kraken XLM/USD $0.1546 $2,190,525 06:59:23 10/04/2026
77 Coinstore Coinstore XLM/USDT $0.1545 $2,142,088 06:57:14 10/04/2026
78 EasiCoin EasiCoin XLM/USDT $0.1546 $2,093,774 07:00:16 10/04/2026
79 EagleX EagleX XLM/USDT $0.1546 $2,069,847 07:00:15 10/04/2026
80 XXKK XXKK XLM/USDT $0.1545 $1,984,433 06:54:11 10/04/2026
81 Extended Extended XLM/USD $0.1545 $1,977,598 07:00:16 10/04/2026
82 Aivora Exchange Aivora Exchange XLM/USDT $0.1726 $1,974,113 07:00:15 10/04/2026
83 Gate Gate XLM/USDT $0.1545 $1,898,357 06:54:19 10/04/2026
84 Bitget Bitget XLM/USDT $0.1546 $1,882,909 06:54:10 10/04/2026
85 Binance Binance XLM/USDC $0.1546 $1,871,042 06:56:55 10/04/2026
86 CrypFine CrypFine XLM/USDT $0.1548 $1,823,662 07:00:07 10/04/2026
87 YUBIT YUBIT XLM/USDT $0.1544 $1,822,475 06:57:15 10/04/2026
88 BloFin BloFin XLM/USDT $0.1543 $1,730,617 06:57:16 10/04/2026
89 P2B P2B XLM/USD $0.1545 $1,665,711 06:54:11 10/04/2026
90 KuCoin KuCoin XLM/USDT $0.1546 $1,664,813 06:55:57 10/04/2026
91 StellarTerm StellarTerm XLM/USDC $0.1546 $1,657,029 06:57:11 10/04/2026
92 VOOX Exchange VOOX Exchange XLM/USDT $0.1544 $1,597,609 06:57:18 10/04/2026
93 Binance Binance XLM/USD $0.1544 $1,563,644 06:54:51 10/04/2026
94 Qmall Exchange Qmall Exchange XLM/USDT $0.1554 $1,462,658 07:00:08 10/04/2026
95 Grvt Grvt XLM/USDT $0.1544 $1,448,459 07:00:16 10/04/2026
96 AlphaX AlphaX XLM/USDT $0.1545 $1,425,442 07:00:17 10/04/2026
97 Ourbit Ourbit XLM/USDT $0.1546 $1,392,353 06:57:09 10/04/2026
98 HTX HTX XLM/USDT $0.1545 $1,373,082 06:59:54 10/04/2026
99 BVOX BVOX XLM/USDT $0.1545 $1,323,506 06:57:09 10/04/2026
100 VinDAX VinDAX XLM/USDT $0.1545 $1,210,700 07:00:09 10/04/2026
101 Phemex Phemex XLM/USDT $0.1544 $1,176,849 06:57:11 10/04/2026
102 Toobit Toobit XLM/USDT $0.1548 $1,169,480 06:57:07 10/04/2026
103 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1549 $1,158,438 07:00:07 10/04/2026
104 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1547 $1,147,241 07:00:16 10/04/2026
105 Hyperliquid Hyperliquid XLM/USD $0.1544 $1,134,637 06:57:26 10/04/2026
106 Tapbit Tapbit XLM/USDT $0.1546 $1,094,340 06:57:07 10/04/2026
107 BlockFin BlockFin XLM/USDT $0.1544 $1,082,246 06:57:07 10/04/2026
108 Bitunix Bitunix XLM/USDT $0.1546 $1,037,335 06:54:13 10/04/2026
109 Kraken Kraken XLM/EUR $0.1548 $1,025,934 06:59:54 10/04/2026
110 Bit2Me Bit2Me XLM/EUR $0.1548 $1,009,358 06:57:07 10/04/2026
111 BYDFi BYDFi XLM/USDT $0.1546 $1,001,427 07:00:16 10/04/2026
112 KCEX KCEX XLM/USDT $0.1544 $969,536 06:57:15 10/04/2026
113 BingX BingX XLM/USDT $0.1546 $959,651 06:54:11 10/04/2026
114 WEEX WEEX XLM/USDT $0.1546 $953,539 06:57:08 10/04/2026
115 YEX YEX XLM/USD $0.1544 $942,903 06:57:16 10/04/2026
116 FameEX FameEX XLM/USDT $0.1545 $916,849 06:57:10 10/04/2026
117 Biconomy.com Biconomy.com XLM/USDT $0.1545 $906,999 06:57:07 10/04/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1546 $900,348 06:59:54 10/04/2026
119 BitMart BitMart XLM/USDC $0.1546 $864,010 06:57:10 10/04/2026
120 WhiteBIT WhiteBIT XLM/EUR $0.1543 $851,310 06:57:07 10/04/2026
121 MGBX MGBX XLM/USDT $0.1546 $840,572 07:00:17 10/04/2026
122 WhiteBIT WhiteBIT XLM/USDC $0.1543 $805,940 06:57:07 10/04/2026
123 DigiFinex DigiFinex XLM/USDT $0.1548 $792,327 07:00:07 10/04/2026
124 BitKan BitKan XLM/USDT $0.1545 $751,770 07:00:08 10/04/2026
125 Bitrue Bitrue XLM/USDT $0.1543 $733,784 06:57:16 10/04/2026
126 Azbit Azbit XLM/USDT $0.1545 $721,113 06:54:10 10/04/2026
127 Gate Gate XLM/USDT $0.1546 $710,712 06:56:55 10/04/2026
128 CZR Exchange CZR Exchange XLM/USDT $0.1548 $710,174 07:00:07 10/04/2026
129 YEX YEX XLM/USDT $0.1548 $701,493 07:00:08 10/04/2026
130 Changelly PRO Changelly PRO XLM/USDT $0.1546 $690,211 07:00:13 10/04/2026
131 Gleec BTC Gleec BTC XLM/USDT $0.1546 $690,202 07:00:13 10/04/2026
132 FMFW.io FMFW.io XLM/USD $0.1545 $690,113 06:54:10 10/04/2026
133 HitBTC HitBTC XLM/USDT $0.1545 $690,093 06:54:11 10/04/2026
134 Cat.Ex Cat.Ex XLM/USDT $0.1565 $689,314 05:57:11 10/04/2026
135 Bitcastle Bitcastle XLM/USDT $0.1546 $672,658 07:00:20 10/04/2026
136 WhiteBIT WhiteBIT XLM/TRY $0.1541 $663,171 06:57:07 10/04/2026
137 SunX SunX XLM/USDT $0.1606 $659,896 07:03:17 10/04/2026
138 Bitvavo Bitvavo XLM/EUR $0.1547 $658,687 06:57:07 10/04/2026
139 BloFin BloFin XLM/USDT $0.1544 $653,653 06:57:07 10/04/2026
140 Antarctic Antarctic XLM/USDT $0.1547 $570,637 07:03:19 10/04/2026
141 NovaEx NovaEx XLM/USDC $0.1549 $538,330 07:00:07 10/04/2026
142 BitTap BitTap XLM/USDT $0.1547 $524,634 07:00:25 10/04/2026
143 WhiteBIT WhiteBIT XLM/UAH $0.1517 $518,157 06:57:07 10/04/2026
144 CoinChief CoinChief XLM/USDT $0.1548 $509,311 07:00:08 10/04/2026
145 BitTap BitTap XLM/USDT $0.1547 $504,224 06:54:12 10/04/2026
146 BYDFi BYDFi XLM/USDT $0.1548 $485,105 07:00:07 10/04/2026
147 Biconomy.com Biconomy.com XLM/USDC $0.1546 $474,595 06:57:07 10/04/2026
148 EdgeX EdgeX XLM/USD $0.1548 $427,490 07:00:16 10/04/2026
149 VinDAX VinDAX XLM/ETH $0.1543 $381,399 07:00:09 10/04/2026
150 VinDAX VinDAX XLM/BTC $0.1543 $381,151 07:00:09 10/04/2026
151 XT.COM XT.COM XLM/USDC $0.1546 $374,202 06:57:10 10/04/2026
152 Tothemoon Tothemoon XLM/EUR $0.1546 $374,064 07:00:14 10/04/2026
153 PointPay PointPay XLM/USDT $0.1545 $371,755 06:57:08 10/04/2026
154 Lighter Lighter XLM/USDC $0.1541 $362,605 06:57:15 10/04/2026
155 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1547 $324,405 07:00:16 10/04/2026
156 Bitrue Bitrue XLM/USD1 $0.1544 $321,285 06:57:10 10/04/2026
157 EasiCoin EasiCoin XLM/USDT $0.1550 $306,965 07:00:07 10/04/2026
158 Phemex Phemex XLM/USDC $0.1547 $298,966 06:57:11 10/04/2026
159 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1546 $287,258 06:57:10 10/04/2026
160 WhiteBIT WhiteBIT XLM/BTC $0.1543 $281,176 06:57:07 10/04/2026
161 Cofinex Cofinex XLM/USDC $0.1544 $271,301 07:00:17 10/04/2026
162 KCEX KCEX XLM/USDT $0.1547 $266,686 06:57:07 10/04/2026
163 Dex-Trade Dex-Trade XLM/USDT $0.1545 $266,369 06:57:10 10/04/2026
164 Bitazza Bitazza XLM/USDT $0.1548 $249,075 07:00:09 10/04/2026
165 Cofinex Cofinex XLM/USD $0.1545 $244,091 07:00:17 10/04/2026
166 Binance Binance XLM/TRY $0.1542 $237,879 06:56:42 10/04/2026
167 Bitkub Bitkub XLM/THB $0.1547 $230,756 06:54:11 10/04/2026
168 Bitunix Bitunix XLM/USD $0.1545 $210,148 06:54:15 10/04/2026
169 Millionero Millionero XLM/USDT $0.1543 $190,575 06:57:15 10/04/2026
170 Binance Binance XLM/BTC $0.1544 $189,406 06:56:42 10/04/2026
171 Bitbank Bitbank XLM/JPY $0.1548 $188,537 06:57:07 10/04/2026
172 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1542 $187,024 06:57:56 10/04/2026
173 WHXEX WHXEX XLM/USDT $0.1548 $185,514 07:00:08 10/04/2026
174 Coinone Coinone XLM/KRW $0.1559 $183,015 06:59:53 10/04/2026
175 Tothemoon Tothemoon XLM/USD $0.1547 $174,245 07:00:14 10/04/2026
176 MEXC MEXC XLM/USDC $0.1547 $169,255 06:57:07 10/04/2026
177 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1546 $168,218 06:57:00 10/04/2026
178 Bybit Bybit XLM/USDC $0.1545 $166,143 06:54:14 10/04/2026
179 LeveX LeveX XLM/USDT $0.1546 $165,092 07:00:15 10/04/2026
180 Nivex Nivex XLM/USDT $0.1548 $155,856 07:00:07 10/04/2026
181 Binance Binance XLM/EUR $0.1545 $152,775 06:56:55 10/04/2026
182 Nivex Nivex XLM/USDT $0.1546 $150,961 07:00:16 10/04/2026
183 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1551 $147,097 06:57:10 10/04/2026
184 Millionero Millionero XLM/USDC $0.1545 $145,744 06:57:08 10/04/2026
185 AscendEX AscendEX XLM/USDT $0.1551 $140,422 06:51:11 10/04/2026
186 Pionex Pionex XLM/USDT $0.1545 $138,280 06:57:11 10/04/2026
187 CEX.IO CEX.IO XLM/USD $0.1546 $138,259 06:57:07 10/04/2026
188 Binance TR Binance TR XLM/TRY $0.1542 $131,516 06:57:12 10/04/2026
189 Ekbit Ekbit XLM/USDT $0.1546 $125,255 07:00:16 10/04/2026
190 ASTX ASTX XLM/USDT $0.1546 $125,091 07:00:41 10/04/2026
191 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1544 $122,879 06:57:10 10/04/2026
192 Picol Picol XLM/USDT $0.1548 $122,173 07:00:08 10/04/2026
193 BitMart BitMart XLM/BTC $0.1543 $118,128 06:57:10 10/04/2026
194 Pionex Pionex XLM/USDT $0.1544 $117,050 06:57:15 10/04/2026
195 CoinTR CoinTR XLM/TRY $0.1547 $116,330 07:00:08 10/04/2026
196 MEXC MEXC XLM/USDC $0.1544 $112,016 06:57:18 10/04/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1553 $111,680 06:59:54 10/04/2026
198 ZKE ZKE XLM/USDT $0.1548 $111,308 07:00:09 10/04/2026
199 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1551 $110,198 06:57:00 10/04/2026
200 CoinTR CoinTR XLM/USDT $0.1545 $108,834 07:00:08 10/04/2026
201 EXMO.ME EXMO.ME XLM/USDT $0.1546 $105,087 06:54:10 10/04/2026
202 EXMO EXMO XLM/USDT $0.1546 $104,635 06:57:07 10/04/2026
203 Hibt Hibt XLM/USDT $0.1545 $104,247 06:42:11 10/04/2026
204 ICRYPEX ICRYPEX XLM/USDT $0.1550 $104,221 07:00:07 10/04/2026
205 CoinEx CoinEx XLM/USDT $0.1546 $100,571 06:59:23 10/04/2026
206 PointPay PointPay XLM/USDC $0.1545 $99,442.21 06:57:08 10/04/2026
207 EXMO.ME EXMO.ME XLM/USDC $0.1544 $93,518.86 06:54:10 10/04/2026
208 EXMO EXMO XLM/USDC $0.1545 $93,427.07 06:57:07 10/04/2026
209 Coincall Coincall XLM/USD $0.1547 $91,288.33 07:00:16 10/04/2026
210 Bitfinex Bitfinex XLM/USDT $0.1545 $90,342.41 06:59:53 10/04/2026
211 bitFlyer bitFlyer XLM/JPY $0.1552 $85,861.76 06:59:53 10/04/2026
212 Bybit EU Bybit EU XLM/USDC $0.1545 $84,254.65 06:42:07 10/04/2026
213 PrimeXBT PrimeXBT XLM/USDT $0.1545 $80,745.44 07:00:15 10/04/2026
214 Aster Aster XLM/USDT $0.1551 $70,944.79 06:54:15 10/04/2026
215 CoinCola CoinCola XLM/USDT $0.1548 $68,977.15 07:00:07 10/04/2026
216 StellarTerm StellarTerm VELO/XLM $0.003264 $67,314.92 06:57:11 10/04/2026
217 Cofinex Cofinex XLM/USDT $0.1547 $66,936.98 07:00:09 10/04/2026
218 OneBullEx OneBullEx XLM/USDT $0.1547 $65,972.63 07:00:09 10/04/2026
219 Tebbit Tebbit XLM/USDT $0.1547 $65,539.55 07:01:13 10/04/2026
220 Dzengi.com Dzengi.com XLM/USD $0.1546 $61,312.20 06:57:09 10/04/2026
221 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1547 $59,215.18 06:39:17 10/04/2026
222 KuCoin KuCoin XLM/BTC $0.1544 $57,664.44 06:56:54 10/04/2026
223 BitMart BitMart XLM/ETH $0.1544 $57,352.61 06:57:10 10/04/2026
224 Bitfinex Bitfinex XLM/USD $0.1544 $55,630.03 06:59:53 10/04/2026
225 Bitget Bitget XLM/USDC $0.1542 $54,905.33 06:54:10 10/04/2026
226 Binance.US Binance.US XLM/USD $0.1545 $54,690.01 06:59:53 10/04/2026
227 Coins.ph Coins.ph XLM/PHP $0.1545 $53,869.29 07:00:14 10/04/2026
228 Backpack Exchange Backpack Exchange XLM/USDC $0.1555 $53,433.83 06:57:17 10/04/2026
229 Kraken Kraken XLM/GBP $0.1546 $53,237.18 06:59:54 10/04/2026
230 HitBTC HitBTC XLM/USDT $0.1544 $52,268.11 06:54:15 10/04/2026
231 Mandala Exchange Mandala Exchange XLM/USDT $0.1548 $51,906.42 07:00:15 10/04/2026
232 Gleec BTC Gleec BTC XLM/USDT $0.1545 $51,554.03 07:00:15 10/04/2026
233 Bitrue Bitrue XLM/USDC $0.1547 $51,358.41 06:57:10 10/04/2026
234 Cofinex Cofinex XLM/USDC $0.1547 $50,482.75 07:00:09 10/04/2026
235 KuCoin KuCoin XLM/USDC $0.1553 $50,457.23 06:56:54 10/04/2026
236 XBO.com XBO.com XLM/EUR $0.1549 $48,430.97 07:00:07 10/04/2026
237 XBO.com XBO.com XLM/USDT $0.1550 $48,370.34 07:00:07 10/04/2026
238 XBO.com XBO.com XLM/USDC $0.1544 $48,285.03 07:00:07 10/04/2026
239 XBO.com XBO.com XLM/USD $0.1549 $48,032.82 07:00:07 10/04/2026
240 ChangeNOW ChangeNOW XLM/BTC $0.1554 $47,685.71 07:00:07 10/04/2026
241 StellarTerm StellarTerm SHX/XLM $0.004029 $46,446.18 06:57:11 10/04/2026
242 Tapbit Tapbit XLM/USDT $0.1052 $46,037.19 06:57:15 10/04/2026
243 StellarTerm StellarTerm XRP/XLM $1.34 $44,847.79 06:57:11 10/04/2026
244 Foxbit Foxbit XLM/BRL $0.1540 $44,004.03 06:57:08 10/04/2026
245 Kraken Kraken XLM/XBT $0.1550 $43,987.42 06:59:54 10/04/2026
246 Tothemoon Tothemoon XLM/BTC $0.1553 $43,059.84 07:00:14 10/04/2026
247 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1550 $37,845.78 06:57:00 10/04/2026
248 Korbit Korbit XLM/KRW $0.1556 $36,692.90 06:51:07 10/04/2026
249 KuCoin KuCoin XLM/ETH $0.1546 $34,694.05 06:56:54 10/04/2026
250 Gate Gate XLM/BTC $0.1547 $34,649.11 06:56:24 10/04/2026
251 Bitso Bitso XLM/USD $0.1544 $32,451.86 06:59:53 10/04/2026
252 Binance TH Binance TH XLM/USDT $0.1546 $32,172.20 06:57:08 10/04/2026
253 Binance Binance XLM/JPY $0.1557 $30,666.77 06:56:55 10/04/2026
254 Bybit Bybit XLM/BTC $0.1557 $29,861.98 06:54:14 10/04/2026
255 Dex-Trade Dex-Trade XLM/BTC $0.1550 $29,229.35 06:57:10 10/04/2026
256 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1564 $26,852.15 06:57:56 10/04/2026
257 Paribu Paribu XLM/TRY $0.1556 $24,756.77 06:59:53 10/04/2026
258 Indodax Indodax XLM/IDR $0.1551 $24,314.33 06:59:53 10/04/2026
259 Binance Binance XLM/ETH $0.1544 $23,811.47 06:56:55 10/04/2026
260 OKX OKX XLM/USD $0.1545 $20,819.47 06:56:23 10/04/2026
261 Metal X Metal X XXLM/XMD $0.1543 $19,611.09 07:00:09 10/04/2026
262 LeveX LeveX XLM/USDT $0.1548 $17,537.47 07:00:07 10/04/2026
263 Tokocrypto Tokocrypto XLM/USDT $0.1545 $15,308.65 06:57:11 10/04/2026
264 Bitbns Bitbns XLM/INR $0.1114 $14,906.98 06:54:11 10/04/2026
265 NexDAX NexDAX XLM/USDT $0.1545 $14,882.96 06:57:11 10/04/2026
266 Ndax Ndax XLM/CAD $0.1550 $14,777.32 07:00:07 10/04/2026
267 Independent Reserve Independent Reserve XLM/AUD $0.1553 $14,598.25 07:00:09 10/04/2026
268 NexDAX NexDAX XLM/BTC $0.1557 $13,662.06 06:57:11 10/04/2026
269 StellarTerm StellarTerm AQUA/XLM $0.0003362 $13,292.09 06:57:11 10/04/2026
270 NexDAX NexDAX XLM/ETH $0.1540 $13,183.06 06:57:11 10/04/2026
271 TRIV TRIV XLM/IDR $0.1550 $13,054.16 07:00:11 10/04/2026
272 TRIV TRIV XLM/USDT $0.1547 $13,050.40 07:00:11 10/04/2026
273 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1554 $10,838.53 06:57:10 10/04/2026
274 dYdX v4 dYdX v4 XLM/USD $0.1575 $10,476.85 07:01:26 10/04/2026
275 Independent Reserve Independent Reserve XLM/SGD $0.1546 $10,405.15 07:00:09 10/04/2026
276 CoinEx CoinEx XLM/USDC $0.1546 $8,294.79 06:59:53 10/04/2026
277 ZebPay ZebPay XLM/INR $0.1609 $8,221.91 06:57:10 10/04/2026
278 CoinDCX CoinDCX XLM/INR $0.1617 $7,227.19 07:00:08 10/04/2026
279 zondacrypto zondacrypto XLM/PLN $0.1404 $6,698.50 07:00:07 10/04/2026
280 BitxEX BitxEX XLM/USDT $0.1546 $6,535.01 07:00:16 10/04/2026
281 Binance.US Binance.US XLM/USDT $0.1550 $6,395.20 06:59:53 10/04/2026
282 CEX.IO CEX.IO XLM/USDT $0.1546 $6,212.48 06:57:07 10/04/2026
283 OKX OKX XLM/EUR $0.1545 $6,147.84 06:56:23 10/04/2026
284 StellarTerm StellarTerm XLM/EURC $0.1546 $5,949.90 06:57:11 10/04/2026
285 Paribu Paribu XLM/USDT $0.1614 $5,813.10 06:59:53 10/04/2026
286 Reku Reku XLM/IDR $0.1547 $5,706.81 06:57:09 10/04/2026
287 CoinZoom CoinZoom XLM/USD $0.1547 $5,321.79 07:00:12 10/04/2026
288 Bitcoiva Bitcoiva XLM/USDT $0.1546 $4,874.22 07:00:08 10/04/2026
289 BTC Markets BTC Markets XLM/AUD $0.1555 $4,544.09 06:54:10 10/04/2026
290 CoinEx CoinEx XLM/BTC $0.1546 $3,916.33 06:59:23 10/04/2026
291 WOO X WOO X XLM/USDT $0.1545 $3,900.34 06:54:15 10/04/2026
292 Kinesis Money Kinesis Money XLM/C1USD $0.1550 $3,585.82 06:57:10 10/04/2026
293 Altcoin Trader Altcoin Trader XLM/ZAR $0.1550 $3,563.42 07:00:07 10/04/2026
294 LATOKEN LATOKEN XLM/USDT $0.1550 $3,161.65 06:57:10 10/04/2026
295 CoinJar CoinJar XLM/AUD $0.1565 $3,129.17 07:00:26 10/04/2026
296 StellarTerm StellarTerm PYUSD/XLM $0.9687 $3,081.71 06:57:11 10/04/2026
297 Bitrue Bitrue XLM/XRP $0.1544 $2,970.48 06:57:10 10/04/2026
298 VALR VALR XLM/ZAR $0.1577 $2,806.93 07:00:07 10/04/2026
299 OKJ OKJ XLM/JPY $0.1558 $2,752.66 06:57:10 10/04/2026
300 Remitano Remitano XLM/USDT $0.1547 $2,206.32 07:00:08 10/04/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:18 10/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,525,467 với tỷ giá $0.1545.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.7 trên 1020 đánh giá