Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,207,627,707,224 Khối lượng (24h): $40,287,731,843 Thị phần: BTC: 58.6%, ETH: 10.2%
Stellar (XLM)Stellar XLM
Xếp hạng #13 22:14:00 19/07/2026
Giá Stellar (XLM)
$0.1910 1.96%
0.000002960 BTC 5,096 VND
Thấp: $0.1841 Cao: $0.1913

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1906 $107,463,190 22:00:15 19/07/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1907 $94,523,528 21:51:16 19/07/2026
3 ASTX ASTX XLM/USDT $0.1907 $50,200,609 22:00:16 19/07/2026
4 Ekbit Ekbit XLM/USDT $0.1907 $49,856,206 22:00:15 19/07/2026
5 WEEX WEEX XLM/USDT $0.1905 $41,368,136 21:57:17 19/07/2026
6 Binance Binance XLM/USDT $0.1909 $37,902,991 21:54:17 19/07/2026
7 Koinbay Koinbay XLM/USDT $0.1908 $37,745,175 21:57:15 19/07/2026
8 idax exchange idax exchange XLM/USDT $0.1907 $37,092,669 22:00:17 19/07/2026
9 Blockfinex Blockfinex XLM/USDT $0.1907 $37,092,619 22:00:16 19/07/2026
10 WHXEX WHXEX XLM/USDT $0.1907 $37,092,619 22:00:17 19/07/2026
11 OneEx OneEx XLM/USDT $0.1907 $36,548,299 22:00:16 19/07/2026
12 BlockFin BlockFin XLM/USDT $0.1907 $28,952,960 22:00:15 19/07/2026
13 OrangeX OrangeX XLM/USDT $0.1905 $28,488,520 21:57:16 19/07/2026
14 FameEX FameEX XLM/USDT $0.1905 $21,492,654 21:57:19 19/07/2026
15 MEXC MEXC XLM/USDT $0.1905 $20,919,310 21:57:16 19/07/2026
16 Ourbit Ourbit XLM/USDT $0.1905 $20,032,848 21:57:17 19/07/2026
17 BTCC BTCC XLM/USDT $0.1909 $18,346,310 21:57:16 19/07/2026
18 Batonex Batonex XLM/USDT $0.1907 $16,900,752 22:00:16 19/07/2026
19 BitxEX BitxEX XLM/USDT $0.1908 $14,246,666 22:00:09 19/07/2026
20 Bybit Bybit XLM/USDT $0.1909 $13,908,659 21:54:16 19/07/2026
21 BVOX BVOX XLM/USDT $0.1905 $12,569,631 21:57:15 19/07/2026
22 BiKing BiKing XLM/USDT $0.1905 $12,535,210 21:57:23 19/07/2026
23 LBank LBank XLM/USDT $0.1905 $10,183,836 21:57:16 19/07/2026
24 Coinlocally Coinlocally XLM/USDT $0.1788 $9,053,002 13:48:07 14/07/2026
25 Poloniex Poloniex XLM/USDT $0.1914 $8,754,560 21:59:23 19/07/2026
26 CEEX exchange CEEX exchange XLM/USDT $0.1907 $8,543,233 22:00:08 19/07/2026
27 Bitrue Bitrue XLM/USDT $0.1906 $8,370,501 21:57:08 19/07/2026
28 Toobit Toobit XLM/USDT $0.1905 $8,259,592 21:57:16 19/07/2026
29 Binance Binance XLM/USDT $0.1907 $7,741,666 21:56:42 19/07/2026
30 WOO X Pro WOO X Pro XLM/USDT $0.1907 $7,383,765 22:00:16 19/07/2026
31 Coinbase Exchange Coinbase Exchange XLM/USD $0.1908 $7,049,909 21:57:00 19/07/2026
32 Upbit Upbit XLM/KRW $0.1882 $7,021,375 21:56:53 19/07/2026
33 Bitget Bitget XLM/USDT $0.1910 $6,936,431 21:54:15 19/07/2026
34 CoinW CoinW XLM/USDT $0.1906 $6,855,796 21:57:17 19/07/2026
35 Cofinex Cofinex XLM/USDT $0.1908 $6,847,020 22:00:15 19/07/2026
36 BingX BingX XLM/USDC $0.1906 $6,510,450 21:57:17 19/07/2026
37 AlphaX AlphaX XLM/USDT $0.1907 $6,198,600 22:00:16 19/07/2026
38 Echobit Echobit XLM/USDT $0.1905 $5,931,468 21:57:16 19/07/2026
39 Websea Websea XLM/USDT $0.1906 $5,772,088 21:57:17 19/07/2026
40 YEX YEX XLM/USDT $0.1907 $5,430,910 22:00:17 19/07/2026
41 Azbit Azbit XLM/USDT $0.1907 $5,174,469 21:57:07 19/07/2026
42 Bitunix Bitunix XLM/USDT $0.1907 $5,029,019 21:51:17 19/07/2026
43 CZR Exchange CZR Exchange XLM/USDT $0.1907 $5,014,406 22:00:17 19/07/2026
44 BitMart BitMart XLM/USDT $0.1907 $4,808,089 21:57:10 19/07/2026
45 WhiteBIT WhiteBIT XLM/USDT $0.1907 $4,761,218 21:57:15 19/07/2026
46 WOO X Pro WOO X Pro XLM/USDT $0.1908 $4,695,273 22:00:08 19/07/2026
47 Hotcoin Hotcoin XLM/USDT $0.1905 $4,403,403 21:57:18 19/07/2026
48 CRMClick CRMClick XLM/USDT $0.1913 $4,358,348 22:00:08 19/07/2026
49 HTX HTX XLM/USDT $0.1915 $4,355,348 21:59:54 19/07/2026
50 Phemex Phemex XLM/USDT $0.1905 $4,195,138 21:57:17 19/07/2026
51 Zoomex Zoomex XLM/USDT $0.1909 $4,171,961 21:54:16 19/07/2026
52 CoinUp.io CoinUp.io XLM/USDT $0.1908 $3,909,017 21:51:12 19/07/2026
53 XT.COM XT.COM XLM/USDT $0.1906 $3,871,274 21:57:08 19/07/2026
54 BTCC BTCC XLM/USDT $0.1910 $3,864,698 21:57:10 19/07/2026
55 4E 4E XLM/USDT $0.1906 $3,832,781 21:57:10 19/07/2026
56 KuCoin KuCoin XLM/USDT $0.1905 $3,686,092 21:57:19 19/07/2026
57 AstralX AstralX XLM/USDT $0.1908 $2,962,059 22:00:07 19/07/2026
58 BitradeX BitradeX XLM/USDT $0.1905 $2,923,292 21:48:15 19/07/2026
59 Toobit Toobit XLM/USDT $0.1906 $2,887,710 21:57:10 19/07/2026
60 Hotcoin Hotcoin XLM/USDT $0.1907 $2,865,482 21:57:07 19/07/2026
61 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1910 $2,642,697 22:03:50 19/07/2026
62 AEGET AEGET XLM/USDT $0.1907 $2,640,273 22:00:16 19/07/2026
63 P2B P2B XLM/USDT $0.1908 $2,581,691 21:54:08 19/07/2026
64 Bitbaby Bitbaby XLM/USDT $0.1907 $2,546,038 22:00:15 19/07/2026
65 KCEX KCEX XLM/USDT $0.1905 $2,429,025 21:57:15 19/07/2026
66 KuCoin KuCoin XLM/USDT $0.1908 $2,354,862 21:59:53 19/07/2026
67 Bitbase Bitbase XLM/USDT $0.1907 $2,267,238 21:51:22 19/07/2026
68 Bitrue Bitrue XLM/USDT $0.1904 $2,204,969 21:57:17 19/07/2026
69 SuperEx SuperEx XLM/USDT $0.1904 $2,086,429 21:57:09 19/07/2026
70 Bithumb Bithumb XLM/KRW $0.1889 $2,008,745 21:59:23 19/07/2026
71 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,577 22:00:16 19/07/2026
72 BlockFin BlockFin XLM/USDT $0.1905 $1,839,218 22:00:07 19/07/2026
73 YUBIT YUBIT XLM/USDT $0.1906 $1,731,142 21:57:08 19/07/2026
74 Gate Gate XLM/USDT $0.1908 $1,703,043 21:56:24 19/07/2026
75 BloFin BloFin XLM/USDT $0.1905 $1,652,088 21:57:16 19/07/2026
76 Kraken Kraken XLM/USD $0.1908 $1,532,198 21:59:24 19/07/2026
77 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1909 $1,522,397 22:00:11 19/07/2026
78 BitGW Exchange BitGW Exchange XLM/USDT $0.1906 $1,416,651 21:57:10 19/07/2026
79 CrypFine CrypFine XLM/USDT $0.1905 $1,400,821 21:57:07 19/07/2026
80 EasiCoin EasiCoin XLM/USDT $0.1908 $1,395,691 22:00:16 19/07/2026
81 OKX OKX XLM/USDT $0.1908 $1,374,273 21:56:53 19/07/2026
82 Hyperliquid Hyperliquid XLM/USDC $0.1907 $1,359,050 21:57:26 19/07/2026
83 Bybit Bybit XLM/USDT $0.1909 $1,342,586 21:54:08 19/07/2026
84 YUBIT YUBIT XLM/USDT $0.1905 $1,265,977 21:57:15 19/07/2026
85 VinDAX VinDAX XLM/USDT $0.1904 $1,234,017 22:00:09 19/07/2026
86 WhiteBIT WhiteBIT XLM/USDT $0.1908 $1,224,257 21:57:07 19/07/2026
87 SunX SunX XLM/USDT $0.2014 $1,211,959 22:03:16 19/07/2026
88 x.me Exchange x.me Exchange XLM/USDT $0.1906 $1,153,897 21:57:18 19/07/2026
89 Binance Binance XLM/USDC $0.1908 $1,122,544 21:56:42 19/07/2026
90 BloFin BloFin XLM/USDT $0.1908 $1,109,296 21:57:08 19/07/2026
91 LBank LBank XLM/USDT $0.1907 $1,095,801 21:57:10 19/07/2026
92 P2B P2B XLM/USD $0.1910 $1,095,043 21:54:08 19/07/2026
93 StellarTerm StellarTerm XLM/USDC $0.1908 $1,009,033 21:57:09 19/07/2026
94 BVOX BVOX XLM/USDT $0.1905 $1,003,178 21:57:10 19/07/2026
95 Bitvavo Bitvavo XLM/EUR $0.1913 $972,059 21:57:08 19/07/2026
96 Gate Gate XLM/USDT $0.1909 $967,136 21:54:19 19/07/2026
97 Ourbit Ourbit XLM/USDT $0.1908 $962,164 21:57:08 19/07/2026
98 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1908 $950,766 21:59:53 19/07/2026
99 BitMart BitMart XLM/USDC $0.1907 $929,334 21:57:10 19/07/2026
100 Binance Binance XLM/USD $0.1909 $928,356 21:54:51 19/07/2026
101 CoinW CoinW XLM/USDT $0.1909 $923,685 21:57:07 19/07/2026
102 BYDFi BYDFi XLM/USDT $0.1905 $874,941 22:00:16 19/07/2026
103 Grvt Grvt XLM/USDT $0.1904 $868,681 20:06:25 19/07/2026
104 Bitget Bitget XLM/USDT $0.1910 $858,412 21:54:52 19/07/2026
105 Paribu Paribu XLM/TRY $0.1908 $839,515 21:59:23 19/07/2026
106 Tapbit Tapbit XLM/USDT $0.1907 $822,266 21:57:07 19/07/2026
107 Phemex Phemex XLM/USDT $0.1908 $811,635 21:57:08 19/07/2026
108 MGBX MGBX XLM/USDT $0.1905 $790,707 21:57:17 19/07/2026
109 BitKan BitKan XLM/USDT $0.1905 $787,729 22:00:09 19/07/2026
110 CZR Exchange CZR Exchange XLM/USDT $0.1908 $782,533 22:00:10 19/07/2026
111 AEGET AEGET XLM/USDT $0.1910 $778,731 22:00:08 19/07/2026
112 ASTX ASTX XLM/USDT $0.1909 $778,716 22:00:09 19/07/2026
113 FMFW.io FMFW.io XLM/USD $0.1911 $764,003 22:00:08 19/07/2026
114 HitBTC HitBTC XLM/USDT $0.1909 $763,391 22:00:09 19/07/2026
115 Gleec BTC Gleec BTC XLM/USDT $0.1909 $763,391 22:00:07 19/07/2026
116 Changelly Changelly XLM/USDT $0.1910 $760,491 21:54:17 19/07/2026
117 YEX YEX XLM/USDT $0.1907 $708,575 22:00:08 19/07/2026
118 BitTap BitTap XLM/USDT $0.1907 $636,022 22:00:25 19/07/2026
119 Biconomy.com Biconomy.com XLM/USDC $0.1907 $608,646 21:57:10 19/07/2026
120 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1911 $604,439 22:00:16 19/07/2026
121 CoinChief CoinChief XLM/USDT $0.1906 $596,623 21:57:08 19/07/2026
122 Cat.Ex Cat.Ex XLM/USDT $0.1907 $589,073 22:00:07 19/07/2026
123 YEX YEX XLM/USD $0.1907 $547,085 22:00:17 19/07/2026
124 WOO X Pro WOO X Pro XLM/USDC $0.1909 $508,724 22:00:08 19/07/2026
125 Bitcastle Bitcastle XLM/USDT $0.1907 $507,332 22:00:18 19/07/2026
126 Antarctic Antarctic XLM/USDT $0.1908 $501,831 22:03:20 19/07/2026
127 WEEX WEEX XLM/USDT $0.1906 $498,595 21:57:10 19/07/2026
128 DigiFinex DigiFinex XLM/USDT $0.1908 $497,997 22:00:07 19/07/2026
129 Bitbase Bitbase XLM/USDT $0.1905 $418,970 21:57:08 19/07/2026
130 Bitget Bitget XLM/PERP $0.1909 $416,316 21:54:15 19/07/2026
131 Cofinex Cofinex XLM/USDC $0.1908 $415,913 22:00:15 19/07/2026
132 Biconomy.com Biconomy.com XLM/USDT $0.1905 $414,257 21:57:10 19/07/2026
133 XXKK XXKK XLM/USDT $0.1906 $390,631 22:00:09 19/07/2026
134 Binance Binance XLM/TRY $0.1909 $387,745 21:56:42 19/07/2026
135 MEXC MEXC XLM/USDT $0.1912 $385,501 21:54:07 19/07/2026
136 VinDAX VinDAX XLM/ETH $0.1897 $369,764 22:00:09 19/07/2026
137 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1903 $338,942 21:45:07 19/07/2026
138 Bitunix Bitunix XLM/USDT $0.1910 $336,606 21:54:07 19/07/2026
139 BYDFi BYDFi XLM/USDT $0.1908 $327,489 22:00:08 19/07/2026
140 Phemex Phemex XLM/USDC $0.1906 $323,468 21:57:08 19/07/2026
141 BitTap BitTap XLM/USDT $0.1907 $309,081 21:57:07 19/07/2026
142 Pionex Pionex XLM/USDT $0.1905 $306,602 21:57:16 19/07/2026
143 BingX BingX XLM/USDT $0.1907 $300,143 21:57:08 19/07/2026
144 Tothemoon Tothemoon XLM/EUR $0.1908 $291,422 22:00:12 19/07/2026
145 Kraken Kraken XLM/EUR $0.1908 $267,654 21:59:55 19/07/2026
146 Bitbank Bitbank XLM/JPY $0.1909 $266,426 21:57:09 19/07/2026
147 Bit2Me Bit2Me XLM/EUR $0.1908 $259,179 21:57:10 19/07/2026
148 FameEX FameEX XLM/USDT $0.1910 $257,310 21:57:08 19/07/2026
149 Bitazza Bitazza XLM/USDT $0.1907 $246,005 22:00:08 19/07/2026
150 Bitget Bitget XLM/USD $0.1908 $240,140 21:54:15 19/07/2026
151 Cofinex Cofinex XLM/USD $0.1905 $239,937 22:00:15 19/07/2026
152 ApeX Omni ApeX Omni XLM/USDT $0.1909 $234,832 22:03:17 19/07/2026
153 XT.COM XT.COM XLM/USDC $0.1908 $224,254 21:57:08 19/07/2026
154 Binance Binance XLM/JPY $0.1911 $221,156 21:56:42 19/07/2026
155 Bitrue Bitrue XLM/XRP $0.1906 $219,342 21:57:08 19/07/2026
156 Bitrue Bitrue XLM/USD1 $0.1906 $217,362 21:57:08 19/07/2026
157 PointPay PointPay XLM/USDT $0.1907 $214,837 21:57:08 19/07/2026
158 NexDAX NexDAX XLM/USDT $0.1908 $213,198 22:00:12 19/07/2026
159 Binance TR Binance TR XLM/TRY $0.1908 $213,134 21:57:11 19/07/2026
160 Tothemoon Tothemoon XLM/USD $0.1909 $194,921 22:00:12 19/07/2026
161 Aster Aster XLM/USDT $0.1909 $187,284 21:54:15 19/07/2026
162 Paribu Paribu XLM/USDT $0.1901 $183,209 21:59:23 19/07/2026
163 KCEX KCEX XLM/USDT $0.1909 $181,797 21:57:09 19/07/2026
164 Bitkub Bitkub XLM/THB $0.1908 $176,037 21:57:07 19/07/2026
165 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1908 $173,181 21:59:23 19/07/2026
166 LeveX LeveX XLM/USDT $0.1905 $164,520 22:00:15 19/07/2026
167 Bitunix Bitunix XLM/USD $0.1908 $156,628 21:51:17 19/07/2026
168 Coinone Coinone XLM/KRW $0.1889 $155,151 21:51:53 19/07/2026
169 NexDAX NexDAX XLM/ETH $0.1900 $147,677 22:00:12 19/07/2026
170 KTX KTX XLM/USDT $0.1907 $138,703 22:00:08 19/07/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1910 $137,890 21:59:53 19/07/2026
172 OneBullEx OneBullEx XLM/USDT $0.1849 $135,783 22:00:09 19/07/2026
173 Blockfinex Blockfinex XLM/USDT $0.1908 $131,346 22:00:12 19/07/2026
174 WHXEX WHXEX XLM/USDT $0.1907 $130,619 22:00:09 19/07/2026
175 Bitfinex Bitfinex XLM/USD $0.1900 $130,584 21:59:53 19/07/2026
176 ICRYPEX ICRYPEX XLM/USDT $0.1903 $124,217 22:00:10 19/07/2026
177 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1912 $121,046 21:57:00 19/07/2026
178 KuCoin KuCoin XLM/ETH $0.1905 $120,346 21:59:23 19/07/2026
179 Binance Binance XLM/EUR $0.1911 $119,546 21:56:42 19/07/2026
180 WhiteBIT WhiteBIT XLM/WBT $0.1906 $118,962 21:57:07 19/07/2026
181 Backpack Exchange Backpack Exchange XLM/USDC $0.1912 $118,074 21:57:15 19/07/2026
182 MEXC MEXC XLM/USDC $0.1905 $104,035 21:57:16 19/07/2026
183 Tothemoon Tothemoon XLM/BTC $0.1906 $101,653 22:00:12 19/07/2026
184 Lighter Lighter XLM/USDC $0.1898 $100,273 21:57:15 19/07/2026
185 Pionex Pionex XLM/USDT $0.1907 $90,381.34 21:57:07 19/07/2026
186 Metal X Metal X XXLM/XMD $0.1901 $85,569.56 22:00:07 19/07/2026
187 StellarTerm StellarTerm SHX/XLM $0.003695 $83,045.74 21:57:09 19/07/2026
188 CoinTR CoinTR XLM/USDT $0.1907 $82,370.46 22:00:11 19/07/2026
189 CoinTR CoinTR XLM/TRY $0.1907 $80,586.21 22:00:11 19/07/2026
190 Picol Picol XLM/USDT $0.1908 $79,860.20 22:00:08 19/07/2026
191 StellarTerm StellarTerm XRP/XLM $1.10 $79,487.39 21:57:09 19/07/2026
192 BigONE BigONE XLM/USDT $0.1908 $78,885.29 21:57:07 19/07/2026
193 Coincall Coincall XLM/USD $0.1910 $78,589.45 22:03:15 19/07/2026
194 ZKE ZKE XLM/USDT $0.1907 $78,371.53 22:00:09 19/07/2026
195 KuCoin KuCoin XLM/BTC $0.1908 $78,187.06 21:59:23 19/07/2026
196 Kraken Kraken XLM/GBP $0.1908 $75,222.36 21:59:55 19/07/2026
197 Binance TH Binance TH XLM/USDT $0.1906 $72,761.34 21:57:09 19/07/2026
198 WhiteBIT WhiteBIT XLM/BTC $0.1910 $67,867.99 21:57:07 19/07/2026
199 Coins.ph Coins.ph XLM/PHP $0.1909 $66,281.29 22:00:09 19/07/2026
200 HitBTC HitBTC XLM/USDT $0.1908 $65,669.68 22:00:15 19/07/2026
201 Mandala Exchange Mandala Exchange XLM/USDT $0.1908 $65,669.21 22:00:15 19/07/2026
202 Gleec BTC Gleec BTC XLM/USDT $0.1908 $64,453.32 22:00:15 19/07/2026
203 CoinEx CoinEx XLM/USDT $0.1909 $63,493.47 21:59:53 19/07/2026
204 MEXC MEXC XLM/USDC $0.1910 $61,940.00 21:54:07 19/07/2026
205 StellarTerm StellarTerm VELO/XLM $0.003355 $59,420.86 21:57:09 19/07/2026
206 bitFlyer bitFlyer XLM/JPY $0.1909 $59,206.69 21:59:23 19/07/2026
207 Cofinex Cofinex XLM/USDT $0.1909 $57,724.83 22:00:09 19/07/2026
208 XBO.com XBO.com XLM/USDC $0.1908 $56,877.10 22:00:07 19/07/2026
209 WhiteBIT WhiteBIT XLM/USDC $0.1911 $56,578.26 21:57:07 19/07/2026
210 WhiteBIT WhiteBIT XLM/EUR $0.1910 $52,889.32 21:57:07 19/07/2026
211 Dzengi.com Dzengi.com XLM/USD $0.1908 $51,764.62 22:00:10 19/07/2026
212 Cofinex Cofinex XLM/USDC $0.1912 $50,188.20 22:00:09 19/07/2026
213 Bybit Bybit XLM/USDC $0.1910 $48,358.61 21:54:08 19/07/2026
214 BitMart BitMart XLM/ETH $0.1912 $48,356.06 21:57:10 19/07/2026
215 Hibt Hibt XLM/USDT $0.1905 $47,999.48 21:57:09 19/07/2026
216 Tapbit Tapbit XLM/USDT $0.1051 $46,009.43 21:57:15 19/07/2026
217 XBO.com XBO.com XLM/USD $0.1912 $45,466.09 22:00:07 19/07/2026
218 Binance Binance XLM/ETH $0.1913 $44,958.34 21:56:42 19/07/2026
219 CoinCola CoinCola XLM/USDT $0.1909 $44,189.23 22:00:08 19/07/2026
220 Bitcoiva Bitcoiva XLM/INR $0.1965 $44,162.03 22:00:08 19/07/2026
221 XBO.com XBO.com XLM/USDT $0.1905 $39,271.68 22:00:07 19/07/2026
222 XBO.com XBO.com XLM/EUR $0.1903 $39,067.17 22:00:07 19/07/2026
223 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1897 $37,288.69 21:45:07 19/07/2026
224 LATOKEN LATOKEN XLM/USDT $0.1898 $37,124.05 21:51:09 19/07/2026
225 Korbit Korbit XLM/KRW $0.1891 $36,293.80 21:57:08 19/07/2026
226 OKX OKX XLM/EUR $0.1909 $35,899.58 21:56:23 19/07/2026
227 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1907 $35,846.95 21:59:23 19/07/2026
228 KuCoin KuCoin XLM/USDC $0.1912 $34,416.43 21:56:23 19/07/2026
229 Bitfinex Bitfinex XLM/USDT $0.1910 $34,328.20 21:59:53 19/07/2026
230 Bitrue Bitrue XLM/USDC $0.1907 $30,867.75 21:57:08 19/07/2026
231 BTC Markets BTC Markets XLM/AUD $0.1905 $30,080.98 22:00:10 19/07/2026
232 Extended Extended XLM/USD $0.1910 $29,586.39 22:03:16 19/07/2026
233 PointPay PointPay XLM/USDC $0.1909 $28,944.60 21:57:08 19/07/2026
234 Kraken Kraken XLM/XBT $0.1904 $25,204.64 21:59:24 19/07/2026
235 Bitget Bitget XLM/USDC $0.1914 $25,075.37 21:54:52 19/07/2026
236 Ndax Ndax XLM/CAD $0.1911 $24,652.30 22:00:11 19/07/2026
237 Bybit EU Bybit EU XLM/USDC $0.1910 $23,889.00 21:57:10 19/07/2026
238 Bitso Bitso XLM/USD $0.1903 $23,882.76 21:59:23 19/07/2026
239 WhiteBIT WhiteBIT XLM/UAH $0.1849 $23,061.36 21:57:07 19/07/2026
240 Foxbit Foxbit XLM/BRL $0.1913 $22,811.81 22:00:07 19/07/2026
241 OKX OKX XLM/USDC $0.1911 $22,769.56 21:56:53 19/07/2026
242 WhiteBIT WhiteBIT XLM/TRY $0.1908 $22,289.44 21:57:07 19/07/2026
243 LeveX LeveX XLM/USDT $0.1907 $19,327.65 22:00:08 19/07/2026
244 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1901 $17,572.20 21:30:23 19/07/2026
245 Bitcoiva Bitcoiva XLM/USDT $0.1908 $17,329.83 22:00:08 19/07/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1899 $16,736.68 21:57:09 19/07/2026
247 WOO X WOO X XLM/USDT $0.1905 $16,341.54 21:57:15 19/07/2026
248 OKJ OKJ XLM/JPY $0.1915 $15,862.38 21:57:10 19/07/2026
249 Binance.US Binance.US XLM/USDT $0.1910 $14,959.57 21:59:23 19/07/2026
250 PrimeXBT PrimeXBT XLM/USDT $0.1907 $14,363.41 22:00:16 19/07/2026
251 BYDFi BYDFi XLM/USDC $0.1910 $14,193.12 22:00:08 19/07/2026
252 Bybit Bybit XLM/BTC $0.1911 $13,063.02 21:54:08 19/07/2026
253 Kanga Exchange Kanga Exchange XLM/USDC $0.1908 $12,754.16 22:00:07 19/07/2026
254 OKX OKX XLM/USD $0.1912 $12,000.89 21:56:23 19/07/2026
255 Indodax Indodax XLM/IDR $0.1907 $11,764.72 21:59:54 19/07/2026
256 StellarTerm StellarTerm AQUA/XLM $0.0003700 $11,135.04 21:57:09 19/07/2026
257 Binance.US Binance.US XLM/USD $0.1912 $10,310.06 21:59:23 19/07/2026
258 Tokocrypto Tokocrypto XLM/USDT $0.1907 $10,249.18 21:57:10 19/07/2026
259 BYDFi BYDFi XLM/USD $0.1905 $10,128.91 22:00:16 19/07/2026
260 Remitano Remitano XLM/USDT $0.1900 $9,777.39 22:00:17 19/07/2026
261 BitxEX BitxEX XLM/USDT $0.1907 $8,303.59 22:00:17 19/07/2026
262 Bitrue Bitrue XLM/ETH $0.1912 $7,963.19 21:57:08 19/07/2026
263 Coinstore Coinstore XLM/USDT $0.1906 $7,513.09 21:57:07 19/07/2026
264 TRIV TRIV XLM/IDR $0.1913 $7,500.68 22:00:10 19/07/2026
265 TRIV TRIV XLM/USDT $0.1907 $7,498.70 22:00:10 19/07/2026
266 CoinDCX CoinDCX XLM/INR $0.1952 $6,802.63 21:57:07 19/07/2026
267 StellarTerm StellarTerm SCOP/XLM $0.002370 $6,139.77 21:57:09 19/07/2026
268 Gate Gate XLM/BTC $0.1909 $5,880.05 21:56:24 19/07/2026
269 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1910 $5,341.93 21:56:29 19/07/2026
270 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1904 $4,947.94 21:56:29 19/07/2026
271 Reku Reku XLM/IDR $0.1901 $4,858.42 22:00:10 19/07/2026
272 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1899 $4,849.67 21:57:09 19/07/2026
273 StellarTerm StellarTerm XLM/EURC $0.1908 $4,693.93 21:57:09 19/07/2026
274 StellarTerm StellarTerm AFR/XLM $0.0006664 $4,438.49 21:57:09 19/07/2026
275 Independent Reserve Independent Reserve XLM/AUD $0.1899 $3,973.24 22:00:08 19/07/2026
276 ZebPay ZebPay XLM/INR $0.1952 $3,472.33 22:00:07 19/07/2026
277 CoinEx CoinEx XLM/USDC $0.1907 $3,437.30 21:59:23 19/07/2026
278 CoinEx CoinEx XLM/BTC $0.1906 $3,381.79 21:59:53 19/07/2026
279 StellarTerm StellarTerm PYUSD/XLM $0.9997 $2,978.75 21:57:09 19/07/2026
280 StellarTerm StellarTerm SSLX/XLM $0.0003706 $2,899.45 21:57:09 19/07/2026
281 OKX OKX XLM/TRY $0.1912 $2,587.44 21:56:23 19/07/2026
282 dYdX v4 dYdX v4 XLM/USD $0.1875 $2,454.80 22:04:18 19/07/2026
283 Independent Reserve Independent Reserve XLM/SGD $0.1908 $2,348.50 22:00:08 19/07/2026
284 WazirX WazirX XLM/INR $0.1933 $2,039.95 22:00:12 19/07/2026
285 StellarTerm StellarTerm CNY/XLM $0.1134 $1,954.12 21:57:09 19/07/2026
286 Flipster Flipster XLM/USDT $0.1909 $1,770.03 22:00:15 19/07/2026
287 Altcoin Trader Altcoin Trader XLM/ZAR $0.1978 $1,421.66 22:00:10 19/07/2026
288 VALR VALR XLM/ZAR $0.1981 $1,396.25 22:00:08 19/07/2026
289 CoinJar CoinJar XLM/AUD $0.1919 $1,197.35 22:00:27 19/07/2026
290 StellarTerm StellarTerm ETH/XLM $1,902.21 $1,129.76 21:57:09 19/07/2026
291 Bitlo Bitlo XLM/TRY $0.1911 $1,066.06 21:57:09 19/07/2026
292 BitTrade BitTrade XLM/JPY $0.1905 $1,015.05 21:57:07 19/07/2026
293 SunX SunX XLM/USDT $0.1907 $1,004.18 22:00:18 19/07/2026
294 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1908 $960.15 22:00:16 19/07/2026
295 Independent Reserve Independent Reserve XLM/USD $0.1909 $844.00 22:00:08 19/07/2026
296 Tokocrypto Tokocrypto XLM/USDC $0.1907 $515.11 21:57:10 19/07/2026
297 CoinJar CoinJar XLM/USDC $0.1907 $500.03 22:00:27 19/07/2026
298 StellarTerm StellarTerm LTC/XLM $62.33 $363.20 21:57:09 19/07/2026
299 Binance Binance XLM/U $0.1892 $353.27 21:56:42 19/07/2026
300 Independent Reserve Independent Reserve XLM/NZD $0.1908 $294.20 22:00:08 19/07/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 19/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,463,190 với tỷ giá $0.1906.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.9 trên 1024 đánh giá