Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1725 | $120,101,914 | 09:00:15 30/07/2026 | |
| 2 | XLM/USDT | $0.1720 | $102,310,928 | 08:45:16 30/07/2026 | |
| 3 | XLM/USDT | $0.1724 | $52,705,425 | 09:00:16 30/07/2026 | |
| 4 | XLM/USDT | $0.1724 | $51,466,909 | 09:00:16 30/07/2026 | |
| 5 | XLM/USDT | $0.1725 | $47,278,821 | 08:54:15 30/07/2026 | |
| 6 | XLM/USDT | $0.1725 | $39,901,415 | 08:54:17 30/07/2026 | |
| 7 | XLM/USDT | $0.1724 | $37,592,374 | 09:00:16 30/07/2026 | |
| 8 | XLM/USDT | $0.1725 | $30,561,891 | 08:54:15 30/07/2026 | |
| 9 | XLM/USDT | $0.1725 | $25,563,897 | 08:54:16 30/07/2026 | |
| 10 | XLM/USDT | $0.1724 | $22,193,512 | 08:57:18 30/07/2026 | |
| 11 | XLM/USDT | $0.1724 | $21,220,405 | 08:57:16 30/07/2026 | |
| 12 | XLM/USDT | $0.1724 | $20,974,025 | 08:57:18 30/07/2026 | |
| 13 | XLM/USDT | $0.1726 | $17,077,461 | 08:57:15 30/07/2026 | |
| 14 | XLM/USDT | $0.1724 | $16,246,783 | 09:00:16 30/07/2026 | |
| 15 | XLM/USDT | $0.1722 | $13,670,142 | 08:48:16 30/07/2026 | |
| 16 | XLM/USDT | $0.1725 | $13,346,389 | 08:54:16 30/07/2026 | |
| 17 | XLM/USDT | $0.1724 | $13,141,848 | 08:57:15 30/07/2026 | |
| 18 | XLM/USDT | $0.1724 | $12,957,076 | 09:00:17 30/07/2026 | |
| 19 | XLM/USDT | $0.1724 | $9,778,932 | 08:57:15 30/07/2026 | |
| 20 | XLM/USDT | $0.1725 | $9,189,585 | 09:00:08 30/07/2026 | |
| 21 | XLM/USDT | $0.1725 | $8,413,771 | 08:57:17 30/07/2026 | |
| 22 | XLM/USDT | $0.1725 | $8,097,076 | 08:57:15 30/07/2026 | |
| 23 | XLM/USDT | $0.1724 | $8,027,479 | 09:00:16 30/07/2026 | |
| 24 | XLM/KRW | $0.1707 | $7,900,757 | 08:56:53 30/07/2026 | |
| 25 | XLM/USDT | $0.1729 | $7,766,514 | 08:59:53 30/07/2026 | |
| 26 | XLM/USD | $0.1725 | $7,647,128 | 08:56:29 30/07/2026 | |
| 27 | XLM/USDT | $0.1726 | $7,044,651 | 08:56:42 30/07/2026 | |
| 28 | XLM/USDT | $0.1725 | $6,677,747 | 08:57:08 30/07/2026 | |
| 29 | XLM/USDC | $0.1726 | $6,516,602 | 08:57:17 30/07/2026 | |
| 30 | XLM/USDT | $0.1724 | $6,027,242 | 09:00:16 30/07/2026 | |
| 31 | XLM/USDT | $0.1725 | $5,999,922 | 08:57:17 30/07/2026 | |
| 32 | XLM/USDT | $0.1725 | $5,749,903 | 08:54:16 30/07/2026 | |
| 33 | XLM/USDT | $0.1724 | $5,746,372 | 09:00:17 30/07/2026 | |
| 34 | XLM/USDT | $0.1724 | $5,688,803 | 08:57:16 30/07/2026 | |
| 35 | XLM/USDT | $0.1724 | $5,540,066 | 09:00:17 30/07/2026 | |
| 36 | XLM/USDT | $0.1726 | $5,265,308 | 08:57:15 30/07/2026 | |
| 37 | XLM/USDT | $0.1723 | $5,246,690 | 09:00:15 30/07/2026 | |
| 38 | XLM/USDT | $0.1723 | $5,246,690 | 09:00:16 30/07/2026 | |
| 39 | XLM/USDT | $0.1723 | $5,246,690 | 09:00:18 30/07/2026 | |
| 40 | XLM/USDT | $0.1724 | $5,197,730 | 09:00:07 30/07/2026 | |
| 41 | XLM/USDT | $0.1723 | $4,789,494 | 09:00:15 30/07/2026 | |
| 42 | XLM/USDT | $0.1726 | $4,750,336 | 08:57:07 30/07/2026 | |
| 43 | XLM/USDT | $0.1724 | $4,620,355 | 09:00:07 30/07/2026 | |
| 44 | XLM/USDT | $0.1724 | $4,548,265 | 08:57:17 30/07/2026 | |
| 45 | XLM/USDT | $0.1725 | $4,264,436 | 08:57:16 30/07/2026 | |
| 46 | XLM/USD | $0.1725 | $4,079,210 | 09:00:50 30/07/2026 | |
| 47 | XLM/USDT | $0.1721 | $4,041,668 | 08:45:08 30/07/2026 | |
| 48 | XLM/USDT | $0.1724 | $4,020,445 | 09:00:16 30/07/2026 | |
| 49 | XLM/USDT | $0.1724 | $4,003,834 | 08:57:15 30/07/2026 | |
| 50 | XLM/USDT | $0.1726 | $3,976,970 | 08:54:19 30/07/2026 | |
| 51 | XLM/USDT | $0.1721 | $3,584,687 | 08:57:15 30/07/2026 | |
| 52 | XLM/USD | $0.1724 | $3,581,901 | 09:00:16 30/07/2026 | |
| 53 | XLM/USDT | $0.1727 | $3,519,981 | 08:57:08 30/07/2026 | |
| 54 | XLM/USDT | $0.1726 | $3,503,868 | 08:57:08 30/07/2026 | |
| 55 | XLM/USDT | $0.1724 | $3,484,322 | 09:00:08 30/07/2026 | |
| 56 | XLM/USDT | $0.1726 | $3,479,986 | 08:57:07 30/07/2026 | |
| 57 | XLM/USDT | $0.1723 | $3,412,443 | 08:51:06 30/07/2026 | |
| 58 | XLM/USDT | $0.1725 | $3,235,700 | 08:57:25 30/07/2026 | |
| 59 | XLM/USDT | $0.1724 | $3,056,431 | 09:00:09 30/07/2026 | |
| 60 | XLM/USDT | $0.1725 | $2,961,994 | 08:54:19 30/07/2026 | |
| 61 | XLM/USDT | $0.1723 | $2,783,338 | 09:00:15 30/07/2026 | |
| 62 | XLM/USDT | $0.1724 | $2,714,713 | 09:00:10 30/07/2026 | |
| 63 | XLM/USDT | $0.1723 | $2,573,219 | 08:57:17 30/07/2026 | |
| 64 | XLM/USDT | $0.1723 | $2,564,387 | 08:54:07 30/07/2026 | |
| 65 | XLM/USDT | $0.1724 | $2,485,783 | 08:51:16 30/07/2026 | |
| 66 | XLM/USDT | $0.1726 | $2,460,094 | 08:57:08 30/07/2026 | |
| 67 | XLM/KRW | $0.1714 | $2,298,490 | 08:59:53 30/07/2026 | |
| 68 | XLM/USDT | $0.1725 | $2,219,171 | 08:51:18 30/07/2026 | |
| 69 | XLM/USDT | $0.1724 | $2,122,720 | 08:57:16 30/07/2026 | |
| 70 | XLM/USDT | $0.1723 | $1,971,627 | 09:00:16 30/07/2026 | |
| 71 | XLM/USDT | $0.1728 | $1,966,798 | 08:57:08 30/07/2026 | |
| 72 | XLM/USDT | $0.1724 | $1,838,682 | 09:00:16 30/07/2026 | |
| 73 | XLM/USDT | $0.1725 | $1,759,276 | 08:57:11 30/07/2026 | |
| 74 | XLM/USDT | $0.1723 | $1,544,187 | 08:51:08 30/07/2026 | |
| 75 | XLM/USDT | $0.1725 | $1,542,384 | 08:57:18 30/07/2026 | |
| 76 | XLM/USD | $0.1725 | $1,527,895 | 08:59:24 30/07/2026 | |
| 77 | XLM/USDT | $0.1724 | $1,514,547 | 08:57:15 30/07/2026 | |
| 78 | XLM/USDT | $0.1725 | $1,512,661 | 08:57:10 30/07/2026 | |
| 79 | XLM/USDT | $0.1726 | $1,506,621 | 08:56:24 30/07/2026 | |
| 80 | XLM/USDT | $0.1724 | $1,503,573 | 09:00:09 30/07/2026 | |
| 81 | XLM/USDT | $0.1724 | $1,499,327 | 09:00:11 30/07/2026 | |
| 82 | XLM/USDT | $0.1725 | $1,413,112 | 08:54:08 30/07/2026 | |
| 83 | XLM/USDT | $0.1726 | $1,405,513 | 08:52:24 30/07/2026 | |
| 84 | XLM/USDT | $0.1725 | $1,377,206 | 08:57:17 30/07/2026 | |
| 85 | XLM/USDC | $0.1726 | $1,330,527 | 08:57:26 30/07/2026 | |
| 86 | XLM/USDT | $0.1725 | $1,275,774 | 08:57:11 30/07/2026 | |
| 87 | XLM/USDC | $0.1727 | $1,232,573 | 08:56:42 30/07/2026 | |
| 88 | XLM/EUR | $0.1728 | $1,215,209 | 08:57:10 30/07/2026 | |
| 89 | XLM/USDT | $0.1722 | $1,139,041 | 09:00:10 30/07/2026 | |
| 90 | XLM/USDT | $0.1724 | $1,116,361 | 08:57:15 30/07/2026 | |
| 91 | XLM/USDT | $0.1724 | $1,065,854 | 09:00:07 30/07/2026 | |
| 92 | XLM/USDT | $0.1726 | $1,049,973 | 08:57:07 30/07/2026 | |
| 93 | XLM/USDC | $0.1725 | $937,229 | 09:00:07 30/07/2026 | |
| 94 | XLM/USD | $0.1727 | $929,141 | 08:51:18 30/07/2026 | |
| 95 | XLM/USDT | $0.1721 | $926,619 | 09:00:16 30/07/2026 | |
| 96 | XLM/USDT | $0.1725 | $908,729 | 08:57:08 30/07/2026 | |
| 97 | XLM/USDC | $0.1725 | $891,748 | 08:57:08 30/07/2026 | |
| 98 | XLM/USDT | $0.1726 | $863,326 | 08:57:07 30/07/2026 | |
| 99 | XLM/USDT | $0.1726 | $810,046 | 08:57:07 30/07/2026 | |
| 100 | XLM/USDT | $0.1725 | $803,271 | 08:57:09 30/07/2026 | |
| 101 | XLM/TRY | $0.1716 | $798,474 | 08:57:23 30/07/2026 | |
| 102 | XLM/USDC | $0.1725 | $781,292 | 09:00:09 30/07/2026 | |
| 103 | XLM/USDC | $0.1726 | $759,513 | 09:00:15 30/07/2026 | |
| 104 | XLM/USDT | $0.1725 | $736,528 | 08:57:07 30/07/2026 | |
| 105 | XLM/USDT | $0.1725 | $732,100 | 08:59:25 30/07/2026 | |
| 106 | XLM/USDT | $0.1725 | $731,767 | 08:54:12 30/07/2026 | |
| 107 | XLM/USDT | $0.1725 | $719,929 | 09:00:14 30/07/2026 | |
| 108 | XLM/USDT | $0.1724 | $702,393 | 09:00:08 30/07/2026 | |
| 109 | XLM/USDT | $0.1726 | $701,591 | 08:57:08 30/07/2026 | |
| 110 | XLM/USDT | $0.1727 | $664,356 | 08:54:58 30/07/2026 | |
| 111 | XLM/EUR | $0.1725 | $650,692 | 08:59:24 30/07/2026 | |
| 112 | XLM/USDT | $0.1726 | $648,417 | 22:15:16 29/07/2026 | |
| 113 | XLM/EUR | $0.1725 | $639,478 | 08:57:09 30/07/2026 | |
| 114 | XLM/USDT | $0.1726 | $610,149 | 09:00:10 30/07/2026 | |
| 115 | XLM/USD | $0.1726 | $590,732 | 08:59:23 30/07/2026 | |
| 116 | XLM/USDT | $0.1726 | $575,003 | 08:56:24 30/07/2026 | |
| 117 | XLM/USDT | $0.1763 | $560,611 | 09:00:16 30/07/2026 | |
| 118 | XLM/USDT | $0.1726 | $554,215 | 08:57:08 30/07/2026 | |
| 119 | XLM/USDT | $0.1724 | $536,723 | 09:00:16 30/07/2026 | |
| 120 | XLM/USDT | $0.1726 | $526,807 | 08:57:17 30/07/2026 | |
| 121 | XLM/USDT | $0.1724 | $513,695 | 09:00:08 30/07/2026 | |
| 122 | XLM/USDT | $0.1723 | $511,235 | 09:00:17 30/07/2026 | |
| 123 | XLM/USDC | $0.1726 | $504,810 | 08:54:07 30/07/2026 | |
| 124 | XLM/USDT | $0.1723 | $496,327 | 09:00:20 30/07/2026 | |
| 125 | XLM/USDT | $0.1724 | $493,086 | 09:00:10 30/07/2026 | |
| 126 | XLM/USDT | $0.1724 | $445,604 | 09:00:09 30/07/2026 | |
| 127 | XLM/TRY | $0.1724 | $438,947 | 08:56:42 30/07/2026 | |
| 128 | XLM/USD | $0.1723 | $436,316 | 09:00:16 30/07/2026 | |
| 129 | XLM/USDT | $0.1727 | $432,521 | 08:57:09 30/07/2026 | |
| 130 | XLM/USDT | $0.1725 | $411,956 | 08:54:07 30/07/2026 | |
| 131 | XLM/USDT | $0.1722 | $377,487 | 08:48:07 30/07/2026 | |
| 132 | XLM/USD | $0.1727 | $357,048 | 09:00:08 30/07/2026 | |
| 133 | XLM/USDT | $0.1725 | $356,601 | 09:00:08 30/07/2026 | |
| 134 | XLM/USDT | $0.1725 | $356,601 | 09:00:08 30/07/2026 | |
| 135 | XLM/USDT | $0.1726 | $356,593 | 08:57:09 30/07/2026 | |
| 136 | XLM/USDC | $0.1727 | $350,508 | 08:57:15 30/07/2026 | |
| 137 | XLM/ETH | $0.1717 | $349,871 | 09:00:10 30/07/2026 | |
| 138 | XLM/USD | $0.1727 | $342,251 | 08:51:08 30/07/2026 | |
| 139 | XLM/USDT | $0.1725 | $328,475 | 08:54:07 30/07/2026 | |
| 140 | XLM/JPY | $0.1727 | $310,080 | 08:57:07 30/07/2026 | |
| 141 | XLM/USDT | $0.1726 | $304,831 | 08:54:11 30/07/2026 | |
| 142 | XLM/USDT | $0.1726 | $298,623 | 08:54:11 30/07/2026 | |
| 143 | XLM/TRY | $0.1724 | $297,533 | 08:57:12 30/07/2026 | |
| 144 | XLM/USDT | $0.1726 | $294,303 | 08:57:07 30/07/2026 | |
| 145 | XLM/EUR | $0.1724 | $288,420 | 09:00:15 30/07/2026 | |
| 146 | XLM/USDT | $0.1725 | $282,506 | 08:57:07 30/07/2026 | |
| 147 | XLM/USDT | $0.1724 | $269,235 | 08:57:16 30/07/2026 | |
| 148 | XLM/USD | $0.1723 | $268,082 | 09:00:17 30/07/2026 | |
| 149 | XLM/BTC | $0.1722 | $266,615 | 08:52:24 30/07/2026 | |
| 150 | XLM/USDT | $0.1726 | $259,112 | 09:00:07 30/07/2026 | |
| 151 | XLM/USDC | $0.1726 | $254,920 | 08:57:09 30/07/2026 | |
| 152 | XLM/USDC | $0.1723 | $254,718 | 09:00:17 30/07/2026 | |
| 153 | XLM/USDT | $0.1724 | $250,349 | 09:00:16 30/07/2026 | |
| 154 | XLM/USDT | $0.1724 | $249,624 | 09:00:08 30/07/2026 | |
| 155 | XLM/USDC | $0.1726 | $246,647 | 08:57:07 30/07/2026 | |
| 156 | XLM/USDT | $0.1727 | $239,109 | 08:57:10 30/07/2026 | |
| 157 | XLM/USDT | $0.1726 | $223,341 | 08:57:14 30/07/2026 | |
| 158 | XLM/THB | $0.1726 | $218,596 | 08:57:07 30/07/2026 | |
| 159 | XLM/USDT | $0.1726 | $210,033 | 09:00:09 30/07/2026 | |
| 160 | XLM/KRW | $0.1708 | $203,606 | 08:59:53 30/07/2026 | |
| 161 | XLM/USD1 | $0.1724 | $202,153 | 08:57:08 30/07/2026 | |
| 162 | XLM/USDT | $0.1724 | $198,432 | 09:00:12 30/07/2026 | |
| 163 | XLM/XRP | $0.1725 | $198,185 | 08:57:08 30/07/2026 | |
| 164 | XLM/WBT | $0.1723 | $187,690 | 08:57:11 30/07/2026 | |
| 165 | XLM/USD | $0.1726 | $186,572 | 09:00:15 30/07/2026 | |
| 166 | XLM/JPY | $0.1727 | $139,956 | 08:56:42 30/07/2026 | |
| 167 | XLM/USDT | $0.1848 | $135,721 | 09:00:09 30/07/2026 | |
| 168 | XLM/USDT | $0.1725 | $134,444 | 08:54:15 30/07/2026 | |
| 169 | XLM/EUR | $0.1725 | $133,707 | 08:56:59 30/07/2026 | |
| 170 | XLM/ETH | $0.1728 | $133,439 | 09:00:12 30/07/2026 | |
| 171 | XLM/USDT | $0.1729 | $127,952 | 09:00:11 30/07/2026 | |
| 172 | XLM/USD | $0.1721 | $127,889 | 08:48:16 30/07/2026 | |
| 173 | XLM/USDT | $0.1724 | $119,844 | 09:00:10 30/07/2026 | |
| 174 | XLM/USDT | $0.1724 | $119,497 | 09:00:07 30/07/2026 | |
| 175 | XLM/TRY | $0.1725 | $118,647 | 09:00:07 30/07/2026 | |
| 176 | XLM/USDT | $0.1728 | $110,228 | 08:54:11 30/07/2026 | |
| 177 | XLM/USDC | $0.1724 | $108,977 | 08:54:16 30/07/2026 | |
| 178 | XLM/USDT | $0.1724 | $104,148 | 09:00:15 30/07/2026 | |
| 179 | XLM/BTC | $0.1726 | $102,086 | 09:00:15 30/07/2026 | |
| 180 | XLM/JPY | $0.1724 | $99,928.28 | 08:59:53 30/07/2026 | |
| 181 | XLM/USDT | $0.1725 | $97,307.89 | 09:00:09 30/07/2026 | |
| 182 | XLM/USDT | $0.1725 | $89,832.74 | 08:57:08 30/07/2026 | |
| 183 | XLM/USDT | $0.1725 | $86,976.03 | 08:59:53 30/07/2026 | |
| 184 | SHX/XLM | $0.003448 | $85,072.57 | 08:57:08 30/07/2026 | |
| 185 | XLM/USD | $0.1724 | $83,567.80 | 09:00:16 30/07/2026 | |
| 186 | XLM/USDT | $0.1724 | $79,268.19 | 09:00:08 30/07/2026 | |
| 187 | XLM/EUR | $0.1724 | $78,653.76 | 08:57:11 30/07/2026 | |
| 188 | XLM/USDC | $0.1725 | $77,713.41 | 08:54:11 30/07/2026 | |
| 189 | XLM/USDC | $0.1727 | $75,854.27 | 08:57:11 30/07/2026 | |
| 190 | XLM/USDT | $0.1723 | $74,764.42 | 09:00:07 30/07/2026 | |
| 191 | XLM/EUR | $0.1725 | $72,613.68 | 08:56:42 30/07/2026 | |
| 192 | XLM/USDT | $0.1724 | $71,906.55 | 09:00:11 30/07/2026 | |
| 193 | XLM/TRY | $0.1716 | $63,106.67 | 08:59:29 30/07/2026 | |
| 194 | XLM/IDR | $0.1721 | $60,864.51 | 09:00:16 30/07/2026 | |
| 195 | XLM/USDC | $0.1723 | $59,545.41 | 08:57:07 30/07/2026 | |
| 196 | XLM/USDT | $0.1726 | $58,307.50 | 08:57:08 30/07/2026 | |
| 197 | XLM/USDT | $0.1726 | $55,960.08 | 09:00:07 30/07/2026 | |
| 198 | XLM/TRY | $0.1727 | $54,678.80 | 08:57:11 30/07/2026 | |
| 199 | XLM/USDC | $0.1727 | $53,476.41 | 08:57:15 30/07/2026 | |
| 200 | XLM/BTC | $0.1724 | $52,417.67 | 08:57:11 30/07/2026 | |
| 201 | XLM/USDT | $0.1726 | $52,318.54 | 08:57:11 30/07/2026 | |
| 202 | XLM/KRW | $0.1707 | $51,668.81 | 08:57:07 30/07/2026 | |
| 203 | XLM/USDC | $0.1727 | $50,316.76 | 09:00:07 30/07/2026 | |
| 204 | XLM/ETH | $0.1725 | $49,353.59 | 09:00:07 30/07/2026 | |
| 205 | XLM/USD | $0.1728 | $47,760.60 | 08:57:07 30/07/2026 | |
| 206 | XLM/PHP | $0.1725 | $47,223.14 | 09:00:09 30/07/2026 | |
| 207 | XLM/USDT | $0.1051 | $45,986.67 | 08:57:15 30/07/2026 | |
| 208 | XLM/ETH | $0.1725 | $45,833.40 | 08:56:42 30/07/2026 | |
| 209 | XLM/USD | $0.1727 | $41,753.00 | 09:00:10 30/07/2026 | |
| 210 | XLM/EUR | $0.1729 | $40,658.12 | 08:57:07 30/07/2026 | |
| 211 | XLM/USDT | $0.1724 | $39,987.42 | 09:00:07 30/07/2026 | |
| 212 | XLM/USDC | $0.1726 | $38,490.59 | 08:54:08 30/07/2026 | |
| 213 | XLM/USDT | $0.1720 | $38,269.04 | 08:57:23 30/07/2026 | |
| 214 | XLM/USDC | $0.1724 | $37,988.88 | 08:54:58 30/07/2026 | |
| 215 | XLM/INR | $0.1796 | $36,819.55 | 09:00:08 30/07/2026 | |
| 216 | XLM/CAD | $0.1717 | $35,171.00 | 08:57:11 30/07/2026 | |
| 217 | XLM/USDT | $0.1724 | $35,144.88 | 09:00:16 30/07/2026 | |
| 218 | XLM/USDT | $0.1724 | $35,144.88 | 09:00:17 30/07/2026 | |
| 219 | XLM/USDT | $0.1726 | $35,143.50 | 09:00:15 30/07/2026 | |
| 220 | XLM/EUR | $0.1726 | $34,973.99 | 08:56:24 30/07/2026 | |
| 221 | XLM/USDC | $0.1726 | $34,863.48 | 08:57:08 30/07/2026 | |
| 222 | XLM/USDT | $0.1727 | $34,439.49 | 08:57:07 30/07/2026 | |
| 223 | XLM/EUR | $0.1725 | $33,973.41 | 08:59:53 30/07/2026 | |
| 224 | XLM/USDT | $0.1725 | $33,465.92 | 08:51:08 30/07/2026 | |
| 225 | XLM/USD | $0.1726 | $32,637.16 | 08:59:53 30/07/2026 | |
| 226 | XLM/UAH | $0.1681 | $31,388.49 | 08:57:11 30/07/2026 | |
| 227 | XLM/GBP | $0.1727 | $29,950.78 | 08:59:24 30/07/2026 | |
| 228 | XLM/USDT | $0.1724 | $29,616.85 | 09:00:08 30/07/2026 | |
| 229 | XLM/USDT | $0.1715 | $29,006.99 | 08:57:07 30/07/2026 | |
| 230 | XLM/EURC | $0.1726 | $28,602.90 | 08:57:08 30/07/2026 | |
| 231 | XLM/USD | $0.1723 | $28,043.42 | 08:56:24 30/07/2026 | |
| 232 | XXLM/XMD | $0.1735 | $23,582.53 | 09:00:08 30/07/2026 | |
| 233 | XLM/USDC | $0.1726 | $23,418.65 | 08:56:24 30/07/2026 | |
| 234 | XLM/USDC | $0.1727 | $23,066.94 | 08:57:14 30/07/2026 | |
| 235 | XLM/BTC | $0.1724 | $21,943.77 | 08:54:08 30/07/2026 | |
| 236 | XLM/USDC | $0.1724 | $21,051.74 | 08:52:24 30/07/2026 | |
| 237 | XLM/USDT | $0.1726 | $20,419.33 | 08:59:53 30/07/2026 | |
| 238 | XLM/IDR | $0.1725 | $20,237.61 | 08:59:53 30/07/2026 | |
| 239 | XLM/USD | $0.1728 | $20,028.21 | 08:59:24 30/07/2026 | |
| 240 | XLM/USD | $0.1713 | $18,776.37 | 08:27:17 30/07/2026 | |
| 241 | VELO/XLM | $0.003511 | $18,460.75 | 08:57:08 30/07/2026 | |
| 242 | XLM/XBT | $0.1727 | $17,918.92 | 08:59:24 30/07/2026 | |
| 243 | XLM/USDC | $0.1720 | $16,278.31 | 08:48:08 30/07/2026 | |
| 244 | XLM/USDT | $0.1726 | $15,933.14 | 09:00:08 30/07/2026 | |
| 245 | SCOP/XLM | $0.002147 | $15,897.48 | 08:57:08 30/07/2026 | |
| 246 | XRP/XLM | $1.08 | $15,719.66 | 08:57:08 30/07/2026 | |
| 247 | AQUA/XLM | $0.0003382 | $15,469.30 | 08:57:08 30/07/2026 | |
| 248 | XLM/USDC | $0.1726 | $15,343.93 | 08:57:07 30/07/2026 | |
| 249 | XLM/USDT | $0.1713 | $12,002.37 | 08:54:11 30/07/2026 | |
| 250 | XLM/USDC | $0.1726 | $11,591.89 | 09:00:09 30/07/2026 | |
| 251 | XLM/ETH | $0.1725 | $11,470.76 | 08:52:24 30/07/2026 | |
| 252 | XLM/USDT | $0.1720 | $10,872.19 | 08:59:29 30/07/2026 | |
| 253 | XLM/BRL | $0.1719 | $10,720.68 | 09:00:08 30/07/2026 | |
| 254 | XLM/ZAR | $0.1778 | $10,277.40 | 09:00:13 30/07/2026 | |
| 255 | XLM/USDT | $0.1726 | $9,446.77 | 08:59:53 30/07/2026 | |
| 256 | XLM/JPY | $0.1722 | $9,051.97 | 08:57:10 30/07/2026 | |
| 257 | XLM/USD | $0.1721 | $8,995.66 | 09:00:16 30/07/2026 | |
| 258 | XLM/USDT | $0.1726 | $8,923.19 | 08:57:08 30/07/2026 | |
| 259 | ETH/XLM | $1,915.84 | $8,271.21 | 08:57:08 30/07/2026 | |
| 260 | XLM/ZAR | $0.1731 | $7,772.72 | 09:00:10 30/07/2026 | |
| 261 | XLM/USDT | $0.1724 | $7,677.39 | 09:00:16 30/07/2026 | |
| 262 | XLM/USDT | $0.1724 | $7,254.35 | 09:00:16 30/07/2026 | |
| 263 | XLM/ETH | $0.1726 | $6,575.50 | 08:57:08 30/07/2026 | |
| 264 | PYUSD/XLM | $0.9998 | $6,498.05 | 08:57:08 30/07/2026 | |
| 265 | XLM/USDC | $0.1712 | $6,263.96 | 08:54:11 30/07/2026 | |
| 266 | XLM/USDT | $0.1713 | $6,039.40 | 08:56:29 30/07/2026 | |
| 267 | XLM/IDR | $0.1730 | $5,859.98 | 09:00:14 30/07/2026 | |
| 268 | XLM/USDT | $0.1724 | $5,858.45 | 09:00:14 30/07/2026 | |
| 269 | XLM/INR | $0.1810 | $5,759.84 | 08:57:08 30/07/2026 | |
| 270 | XLM/BTC | $0.1727 | $5,649.33 | 08:56:29 30/07/2026 | |
| 271 | XLM/AUD | $0.1729 | $5,485.55 | 09:00:09 30/07/2026 | |
| 272 | XLM/INR | $0.1796 | $5,422.53 | 09:00:09 30/07/2026 | |
| 273 | XLM/USDT | $0.1724 | $4,996.23 | 08:57:08 30/07/2026 | |
| 274 | XLM/USDT | $0.1886 | $4,974.88 | 09:00:09 30/07/2026 | |
| 275 | AFR/XLM | $0.0005481 | $4,408.33 | 08:57:08 30/07/2026 | |
| 276 | XLM/BTC | $0.1725 | $4,228.39 | 08:56:24 30/07/2026 | |
| 277 | XLM/USDC | $0.1725 | $3,790.25 | 08:59:53 30/07/2026 | |
| 278 | XLM/USDT | $0.1724 | $3,529.22 | 09:00:54 30/07/2026 | |
| 279 | XLM/USD | $0.1725 | $3,302.78 | 08:59:53 30/07/2026 | |
| 280 | XLM/BTC | $0.1724 | $3,090.35 | 08:59:53 30/07/2026 | |
| 281 | XLM/SGD | $0.1707 | $2,785.68 | 09:00:08 30/07/2026 | |
| 282 | XLM/TRY | $0.1721 | $2,563.52 | 09:00:09 30/07/2026 | |
| 283 | XLM/USDC | $0.1620 | $2,422.51 | 08:57:10 30/07/2026 | |
| 284 | CNY/XLM | $0.1275 | $2,180.87 | 08:57:08 30/07/2026 | |
| 285 | SSLX/XLM | $0.0003074 | $2,165.98 | 08:57:08 30/07/2026 | |
| 286 | XLM/AUD | $0.1717 | $2,008.71 | 09:00:08 30/07/2026 | |
| 287 | XLM/USDT | $0.1723 | $1,560.64 | 09:00:16 30/07/2026 | |
| 288 | XLM/AUD | $0.1720 | $1,461.39 | 09:00:27 30/07/2026 | |
| 289 | XLM/INR | $0.1803 | $1,342.50 | 09:00:07 30/07/2026 | |
| 290 | XLM/U | $0.1721 | $1,306.66 | 08:56:42 30/07/2026 | |
| 291 | XLM/USD | $0.1717 | $1,288.87 | 09:00:15 30/07/2026 | |
| 292 | XLM/USD1 | $0.1737 | $1,117.98 | 08:56:42 30/07/2026 | |
| 293 | XLM/TRY | $0.1701 | $1,059.55 | 08:56:24 30/07/2026 | |
| 294 | XLM/USD | $0.1726 | $965.01 | 08:57:07 30/07/2026 | |
| 295 | XLM/USD | $0.1723 | $740.05 | 09:00:17 30/07/2026 | |
| 296 | TFT/XLM | $0.004229 | $729.13 | 08:57:08 30/07/2026 | |
| 297 | XLM/USD | $0.1709 | $633.04 | 09:00:08 30/07/2026 | |
| 298 | XLM/EUR | $0.1725 | $574.30 | 09:00:10 30/07/2026 | |
| 299 | XLM/KRW | $0.1679 | $532.30 | 09:00:07 30/07/2026 | |
| 300 | XLM/USDT | $0.1723 | $519.10 | 09:00:07 30/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 30/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,101,914 với tỷ giá $0.1725.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.