Stellar XLM
Xếp hạng #17
18:09:00 23/10/2026
Giá Stellar (XLM)
$0.1760 -0.88%
0.000002158 BTC
4,573 VND
Thấp: $0.1748
Cao: $0.1786
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1763 | $210,455,832 | 17:57:16 23/10/2026 |
| 2 |  OneEx |
XLM/USDT | $0.1761 | $87,861,727 | 18:00:16 23/10/2026 |
| 3 |  KTX |
XLM/USDT | $0.1764 | $85,243,060 | 18:00:15 23/10/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1762 | $49,604,972 | 18:00:16 23/10/2026 |
| 5 |  Binance |
XLM/USDT | $0.1763 | $37,952,352 | 17:54:17 23/10/2026 |
| 6 |  ASTX |
XLM/USDT | $0.1762 | $37,741,142 | 18:00:16 23/10/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1764 | $29,302,302 | 17:51:15 23/10/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1763 | $22,526,177 | 17:57:17 23/10/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1763 | $21,375,891 | 17:57:19 23/10/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1763 | $20,282,210 | 17:57:17 23/10/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1764 | $19,621,247 | 17:57:16 23/10/2026 |
| 12 |  Zoomex |
XLM/USDT | $0.1763 | $17,501,221 | 17:57:25 23/10/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1763 | $16,882,658 | 17:57:16 23/10/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1763 | $16,299,662 | 17:57:16 23/10/2026 |
| 15 |  MEXC |
XLM/USDT | $0.1763 | $12,264,897 | 17:54:16 23/10/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1763 | $9,589,910 | 17:54:17 23/10/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1761 | $9,479,897 | 18:00:16 23/10/2026 |
| 18 |  BASEKX |
XLM/USDT | $0.1762 | $9,477,778 | 18:00:15 23/10/2026 |
| 19 | CoinUp.io |
XLM/USDT | $0.1764 | $9,192,046 | 17:57:08 23/10/2026 |
| 20 |  CoinW |
XLM/USDT | $0.1765 | $8,185,127 | 17:57:16 23/10/2026 |
| 21 |  Bitrue |
XLM/USDT | $0.1764 | $8,166,604 | 17:57:09 23/10/2026 |
| 22 | Binance |
XLM/USDT | $0.1764 | $8,121,269 | 17:56:42 23/10/2026 |
| 23 |  Biconomy.com |
XLM/USDT | $0.1763 | $7,543,377 | 17:57:15 23/10/2026 |
| 24 |  WOO X Pro |
XLM/USDT | $0.1761 | $7,177,192 | 18:00:15 23/10/2026 |
| 25 |  WhiteBIT |
XLM/USDT | $0.1764 | $7,159,823 | 17:57:11 23/10/2026 |
| 26 | WhiteBIT |
XLM/USDT | $0.1763 | $7,010,442 | 17:57:15 23/10/2026 |
| 27 |  CEEX exchange |
XLM/USDT | $0.1763 | $7,002,380 | 18:00:08 23/10/2026 |
| 28 |  Poloniex |
XLM/USDT | $0.1769 | $6,995,886 | 17:59:23 23/10/2026 |
| 29 |  LBank |
XLM/USDT | $0.1763 | $6,592,149 | 17:57:16 23/10/2026 |
| 30 |  Bitbase |
XLM/USDT | $0.1763 | $6,123,668 | 17:54:17 23/10/2026 |
| 31 |  Bitget |
XLM/USDT | $0.1763 | $5,877,244 | 17:54:16 23/10/2026 |
| 32 |  Cofinex |
XLM/USDT | $0.1761 | $5,839,357 | 18:00:17 23/10/2026 |
| 33 |  Blockfinex |
XLM/USDT | $0.1803 | $5,680,989 | 09:42:15 22/10/2026 |
| 34 |  BingX |
XLM/USDC | $0.1765 | $5,388,680 | 17:57:20 23/10/2026 |
| 35 |  AstralX |
XLM/USDT | $0.1765 | $5,379,721 | 17:57:18 23/10/2026 |
| 36 |  KuCoin |
XLM/USDT | $0.1764 | $4,968,710 | 17:54:19 23/10/2026 |
| 37 |  Toobit |
XLM/USDT | $0.1764 | $4,806,075 | 17:57:16 23/10/2026 |
| 38 |  BVOX |
XLM/USDT | $0.1767 | $4,790,995 | 17:48:15 23/10/2026 |
| 39 |  Upbit |
XLM/KRW | $0.1781 | $4,733,770 | 17:56:23 23/10/2026 |
| 40 |  Kraken |
XLM/USD | $0.1762 | $4,678,736 | 17:59:54 23/10/2026 |
| 41 |  EasiCoin |
XLM/USDT | $0.1761 | $4,596,370 | 18:00:15 23/10/2026 |
| 42 |  Azbit |
XLM/USDT | $0.1764 | $4,585,865 | 17:54:11 23/10/2026 |
| 43 |  CZR Exchange |
XLM/USDT | $0.1761 | $4,521,406 | 18:00:15 23/10/2026 |
| 44 |  SunX |
XLM/USDT | $0.1923 | $4,453,873 | 18:00:16 23/10/2026 |
| 45 |  Koinbay |
XLM/USDT | $0.1763 | $4,415,292 | 17:57:15 23/10/2026 |
| 46 |  idax exchange |
XLM/USDT | $0.1761 | $4,380,201 | 18:00:18 23/10/2026 |
| 47 | BTCC |
XLM/USDT | $0.1764 | $4,068,052 | 17:57:09 23/10/2026 |
| 48 |  BitxEX |
XLM/USDT | $0.1762 | $4,066,162 | 18:00:09 23/10/2026 |
| 49 |  Phemex |
XLM/USDT | $0.1763 | $4,062,123 | 17:57:16 23/10/2026 |
| 50 |  XT.COM |
XLM/USDT | $0.1764 | $4,046,658 | 17:57:11 23/10/2026 |
| 51 |  4E |
XLM/USDT | $0.1764 | $4,019,906 | 17:57:14 23/10/2026 |
| 52 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1762 | $3,830,941 | 18:00:50 23/10/2026 |
| 53 |  AEGET |
XLM/USDT | $0.1762 | $3,793,934 | 18:00:16 23/10/2026 |
| 54 | Toobit |
XLM/USDT | $0.1765 | $3,772,907 | 17:57:11 23/10/2026 |
| 55 |  Coinbase Exchange |
XLM/USD | $0.1764 | $3,764,086 | 17:56:59 23/10/2026 |
| 56 |  Gate |
XLM/USDT | $0.1764 | $3,736,348 | 17:54:20 23/10/2026 |
| 57 | BingX |
XLM/USDT | $0.1763 | $3,604,042 | 17:57:20 23/10/2026 |
| 58 | BlockFin |
XLM/USDT | $0.1766 | $3,457,595 | 17:57:11 23/10/2026 |
| 59 |  Hotcoin |
XLM/USDT | $0.1763 | $3,135,816 | 17:57:18 23/10/2026 |
| 60 |  BloFin |
XLM/USDT | $0.1763 | $3,081,992 | 17:54:17 23/10/2026 |
| 61 |  Bitunix |
XLM/USDT | $0.1765 | $3,075,188 | 17:48:16 23/10/2026 |
| 62 |  BitGW Exchange |
XLM/USDT | $0.1763 | $2,946,759 | 18:00:08 23/10/2026 |
| 63 | WEEX |
XLM/USDT | $0.1764 | $2,892,921 | 17:57:11 23/10/2026 |
| 64 |  OKX |
XLM/USDT | $0.1765 | $2,876,515 | 17:56:24 23/10/2026 |
| 65 |  Gems Trade |
XLM/USDT | $0.1763 | $2,874,268 | 18:00:10 23/10/2026 |
| 66 |  KCEX |
XLM/USDT | $0.1763 | $2,628,600 | 17:57:15 23/10/2026 |
| 67 |  BitradeX |
XLM/USDT | $0.1762 | $2,416,225 | 18:00:15 23/10/2026 |
| 68 |  SuperEx |
XLM/USDT | $0.1761 | $2,369,059 | 17:57:11 23/10/2026 |
| 69 |  YUBIT |
XLM/USDT | $0.1764 | $2,320,751 | 17:57:11 23/10/2026 |
| 70 | Gate |
XLM/USDT | $0.1764 | $2,307,121 | 17:56:24 23/10/2026 |
| 71 | YUBIT |
XLM/USDT | $0.1763 | $2,289,970 | 17:57:15 23/10/2026 |
| 72 |  Bitbaby |
XLM/USDT | $0.1761 | $2,134,229 | 18:00:23 23/10/2026 |
| 73 | BloFin |
XLM/USDT | $0.1768 | $2,085,420 | 17:42:08 23/10/2026 |
| 74 | Bitrue |
XLM/USDT | $0.1762 | $2,074,988 | 17:57:16 23/10/2026 |
| 75 |  Bithumb |
XLM/KRW | $0.1773 | $2,035,410 | 17:59:53 23/10/2026 |
| 76 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,658 | 18:00:17 23/10/2026 |
| 77 | CoinW |
XLM/USDT | $0.1765 | $1,861,922 | 17:57:10 23/10/2026 |
| 78 |  Bitcastle |
XLM/USDT | $0.1762 | $1,787,119 | 18:00:17 23/10/2026 |
| 79 |  Tapbit |
XLM/USDT | $0.1764 | $1,781,351 | 17:57:11 23/10/2026 |
| 80 | Biconomy.com |
XLM/USDT | $0.1764 | $1,740,137 | 17:57:10 23/10/2026 |
| 81 | Bybit |
XLM/USDT | $0.1766 | $1,734,332 | 17:54:12 23/10/2026 |
| 82 | Phemex |
XLM/USDT | $0.1764 | $1,683,806 | 17:57:10 23/10/2026 |
| 83 |  Hyperliquid |
XLM/USDC | $0.1765 | $1,572,160 | 17:54:26 23/10/2026 |
| 84 |  VinDAX |
XLM/USDT | $0.1760 | $1,500,820 | 18:00:08 23/10/2026 |
| 85 |  CrypFine |
XLM/USDT | $0.1764 | $1,371,602 | 17:57:11 23/10/2026 |
| 86 |  x.me Exchange |
XLM/USDT | $0.1764 | $1,276,322 | 17:57:18 23/10/2026 |
| 87 | FameEX |
XLM/USDT | $0.1764 | $1,266,978 | 17:57:12 23/10/2026 |
| 88 | KuCoin |
XLM/USDT | $0.1765 | $1,249,761 | 17:56:23 23/10/2026 |
| 89 |  HTX |
XLM/USDT | $0.1763 | $1,122,414 | 17:56:54 23/10/2026 |
| 90 |  CRMClick |
XLM/USDT | $0.1762 | $1,121,666 | 18:00:07 23/10/2026 |
| 91 |  TruBit Pro Exchange |
XLM/USDT | $0.1770 | $1,075,927 | 16:48:08 22/10/2026 |
| 92 |  BitKan |
XLM/USDT | $0.1763 | $1,053,205 | 18:00:12 23/10/2026 |
| 93 | Hotcoin |
XLM/USDT | $0.1765 | $1,049,916 | 17:57:18 23/10/2026 |
| 94 | Ourbit |
XLM/USDT | $0.1765 | $1,048,498 | 17:57:09 23/10/2026 |
| 95 | Binance |
XLM/USDC | $0.1765 | $1,006,096 | 17:56:42 23/10/2026 |
| 96 | LBank |
XLM/USDT | $0.1767 | $974,751 | 17:57:13 23/10/2026 |
| 97 |  BYDFi |
XLM/USDT | $0.1764 | $850,862 | 17:57:15 23/10/2026 |
| 98 | ASTX |
XLM/USDT | $0.1764 | $812,017 | 18:00:12 23/10/2026 |
| 99 | AEGET |
XLM/USDT | $0.1764 | $811,920 | 18:00:12 23/10/2026 |
| 100 |  Bitstamp by Robinhood |
XLM/USD | $0.1763 | $799,349 | 17:59:23 23/10/2026 |
| 101 |  MGBX |
XLM/USDT | $0.1763 | $770,155 | 17:57:17 23/10/2026 |
| 102 |  Coinone |
XLM/KRW | $0.1779 | $607,611 | 17:59:23 23/10/2026 |
| 103 | VinDAX |
XLM/ETH | $0.1756 | $607,338 | 18:00:08 23/10/2026 |
| 104 |  DigiFinex |
XLM/USDT | $0.1764 | $606,238 | 17:54:09 23/10/2026 |
| 105 | Biconomy.com |
XLM/USDC | $0.1764 | $576,219 | 17:57:10 23/10/2026 |
| 106 |  StellarTerm |
XLM/USDC | $0.1764 | $563,141 | 17:57:08 23/10/2026 |
| 107 |  OmniX |
XLM/USDT | $0.1764 | $552,014 | 17:57:09 23/10/2026 |
| 108 | CZR Exchange |
XLM/USDT | $0.1762 | $524,343 | 18:00:08 23/10/2026 |
| 109 | WhiteBIT |
XLM/USDC | $0.1766 | $516,289 | 17:57:11 23/10/2026 |
| 110 | Bitunix |
XLM/USDT | $0.1766 | $515,622 | 17:48:07 23/10/2026 |
| 111 |  Extended |
XLM/USD | $0.1766 | $515,275 | 18:00:17 23/10/2026 |
| 112 |  Grvt |
XLM/USDT | $0.1765 | $498,694 | 17:45:16 23/10/2026 |
| 113 |  Antarctic |
XLM/USDT | $0.1762 | $471,445 | 18:00:18 23/10/2026 |
| 114 | Phemex |
XLM/USDC | $0.1765 | $463,734 | 17:57:10 23/10/2026 |
| 115 | Bitbase |
XLM/USDT | $0.1764 | $451,587 | 17:54:09 23/10/2026 |
| 116 | WhiteBIT |
XLM/WBT | $0.1762 | $447,443 | 17:57:11 23/10/2026 |
| 117 | Bitget |
XLM/USDT | $0.1766 | $440,402 | 17:55:05 23/10/2026 |
| 118 |  Lighter |
XLM/USDC | $0.1770 | $431,282 | 17:57:15 23/10/2026 |
| 119 | EasiCoin |
XLM/USDT | $0.1762 | $412,917 | 18:00:07 23/10/2026 |
| 120 |  Hibt |
XLM/USDT | $0.1765 | $405,792 | 17:57:12 23/10/2026 |
| 121 |  BitTap |
XLM/USDT | $0.1761 | $405,438 | 18:00:17 23/10/2026 |
| 122 | WhiteBIT |
XLM/TRY | $0.1759 | $405,403 | 17:57:11 23/10/2026 |
| 123 | Kraken |
XLM/EUR | $0.1765 | $372,813 | 17:59:54 23/10/2026 |
| 124 |  Bit2Me |
XLM/EUR | $0.1765 | $366,124 | 17:57:09 23/10/2026 |
| 125 | BYDFi |
XLM/USDT | $0.1764 | $338,655 | 17:57:07 23/10/2026 |
| 126 | BingX |
XLM/USDT | $0.1764 | $325,209 | 17:57:11 23/10/2026 |
| 127 | MEXC |
XLM/USDT | $0.1767 | $304,378 | 17:51:10 23/10/2026 |
| 128 |  XXKK |
XLM/USDT | $0.1765 | $299,727 | 17:57:07 23/10/2026 |
| 129 |  PointPay |
XLM/USDT | $0.1764 | $276,010 | 17:57:11 23/10/2026 |
| 130 |  EdgeX |
XLM/USDC | $0.1762 | $252,795 | 18:00:16 23/10/2026 |
| 131 |  Pionex |
XLM/USDT | $0.1763 | $250,176 | 17:57:16 23/10/2026 |
| 132 |  Bitazza |
XLM/USDT | $0.1762 | $237,003 | 18:00:09 23/10/2026 |
| 133 | Bitrue |
XLM/USD1 | $0.1764 | $236,163 | 17:57:09 23/10/2026 |
| 134 | Bitrue |
XLM/XRP | $0.1765 | $225,848 | 17:57:09 23/10/2026 |
| 135 |  Crypto.com Exchange |
XLM/USD | $0.1767 | $222,902 | 17:51:08 23/10/2026 |
| 136 |  Tothemoon |
XLM/USD | $0.1766 | $221,457 | 17:57:15 23/10/2026 |
| 137 | BitTap |
XLM/USDT | $0.1762 | $211,095 | 18:00:08 23/10/2026 |
| 138 | Bitunix |
XLM/USD | $0.1764 | $207,499 | 17:48:16 23/10/2026 |
| 139 |  Bitbank |
XLM/JPY | $0.1767 | $205,517 | 17:57:11 23/10/2026 |
| 140 | XT.COM |
XLM/USDC | $0.1765 | $201,007 | 17:57:11 23/10/2026 |
| 141 |  NexDAX |
XLM/USDT | $0.1762 | $194,374 | 18:00:12 23/10/2026 |
| 142 |  AlphaX |
XLM/USDT | $0.1761 | $194,123 | 18:00:16 23/10/2026 |
| 143 |  TxFlow |
XLM/USDC | $0.1762 | $193,884 | 18:01:03 23/10/2026 |
| 144 | Tothemoon |
XLM/EUR | $0.1764 | $192,914 | 17:57:15 23/10/2026 |
| 145 | Cofinex |
XLM/USDC | $0.1767 | $189,775 | 18:00:17 23/10/2026 |
| 146 |  Gleec BTC |
XLM/USDT | $0.1765 | $187,607 | 18:00:15 23/10/2026 |
| 147 |  HitBTC |
XLM/USDT | $0.1765 | $187,592 | 17:57:15 23/10/2026 |
| 148 |  Mandala Exchange |
XLM/USDT | $0.1765 | $187,591 | 18:00:16 23/10/2026 |
| 149 | KCEX |
XLM/USDT | $0.1766 | $172,940 | 17:57:12 23/10/2026 |
| 150 |  ChangeNOW |
XLM/BTC | $0.1771 | $166,182 | 18:00:12 23/10/2026 |
| 151 | Binance |
XLM/JPY | $0.1768 | $141,074 | 17:56:42 23/10/2026 |
| 152 |  Aster |
XLM/USDT | $0.1765 | $138,011 | 17:54:15 23/10/2026 |
| 153 |  OneBullEx |
XLM/USDT | $0.1848 | $135,723 | 18:00:11 23/10/2026 |
| 154 | NexDAX |
XLM/ETH | $0.1758 | $134,183 | 18:00:12 23/10/2026 |
| 155 |  bitFlyer |
XLM/JPY | $0.1764 | $133,294 | 17:59:55 23/10/2026 |
| 156 |  Cat.Ex |
XLM/USDT | $0.1762 | $126,676 | 18:00:07 23/10/2026 |
| 157 | OKX |
XLM/USDC | $0.1763 | $120,721 | 17:56:24 23/10/2026 |
| 158 | MEXC |
XLM/USDC | $0.1763 | $120,127 | 17:54:16 23/10/2026 |
| 159 |  ICRYPEX |
XLM/USDT | $0.1758 | $119,522 | 18:00:13 23/10/2026 |
| 160 | Binance |
XLM/TRY | $0.1763 | $113,329 | 17:56:42 23/10/2026 |
| 161 |  CoinTR |
XLM/TRY | $0.1763 | $112,492 | 17:57:11 23/10/2026 |
| 162 |  Bitkub |
XLM/THB | $0.1769 | $111,053 | 17:57:09 23/10/2026 |
| 163 | Coinbase Exchange |
XLM/EUR | $0.1767 | $106,511 | 17:56:29 23/10/2026 |
| 164 |  LeveX |
XLM/USDT | $0.1762 | $106,134 | 18:00:15 23/10/2026 |
| 165 | WhiteBIT |
XLM/EUR | $0.1767 | $99,580.87 | 17:57:11 23/10/2026 |
| 166 | Pionex |
XLM/USDT | $0.1765 | $96,768.11 | 17:57:12 23/10/2026 |
| 167 |  Bitfinex |
XLM/USD | $0.1772 | $95,083.95 | 17:59:23 23/10/2026 |
| 168 |  Tebbit |
XLM/USDT | $0.1762 | $90,376.74 | 18:00:17 23/10/2026 |
| 169 |  BigONE |
XLM/USDT | $0.1763 | $88,356.52 | 17:57:10 23/10/2026 |
| 170 |  Picol |
XLM/USDT | $0.1762 | $85,284.10 | 18:00:11 23/10/2026 |
| 171 | StellarTerm |
SHX/XLM | $0.005477 | $85,282.25 | 17:57:08 23/10/2026 |
| 172 | Bybit |
XLM/USDC | $0.1767 | $83,608.59 | 17:54:12 23/10/2026 |
| 173 |  Coincall |
XLM/USD | $0.1762 | $80,995.22 | 18:00:15 23/10/2026 |
| 174 |  Backpack Exchange |
XLM/USDC | $0.1765 | $77,928.32 | 17:57:15 23/10/2026 |
| 175 |  BtcTurk | Kripto |
XLM/TRY | $0.1758 | $77,617.97 | 17:59:23 23/10/2026 |
| 176 | CoinTR |
XLM/USDT | $0.1764 | $75,250.07 | 17:57:11 23/10/2026 |
| 177 |  ZKE |
XLM/USDT | $0.1762 | $73,713.25 | 18:00:12 23/10/2026 |
| 178 |  Digital X |
XLM/KRW | $0.1783 | $70,405.86 | 17:45:10 23/10/2026 |
| 179 | WhiteBIT |
XLM/UAH | $0.1681 | $69,064.41 | 17:57:11 23/10/2026 |
| 180 | SuperEx |
XLM/USD1 | $0.1771 | $66,726.91 | 17:57:11 23/10/2026 |
| 181 | WhiteBIT |
XLM/BTC | $0.1763 | $64,656.81 | 17:57:11 23/10/2026 |
| 182 | MEXC |
XLM/USDC | $0.1768 | $63,320.47 | 17:51:10 23/10/2026 |
| 183 |  Coins.ph |
XLM/PHP | $0.1764 | $59,490.49 | 17:57:09 23/10/2026 |
| 184 |  Revolut (UK) |
XLM/USD | $0.1763 | $54,645.87 | 18:00:09 23/10/2026 |
| 185 | Cofinex |
XLM/USDT | $0.1762 | $53,950.46 | 18:00:07 23/10/2026 |
| 186 | Revolut (UK) |
XLM/EUR | $0.1764 | $53,808.79 | 18:00:09 23/10/2026 |
| 187 |  Deribit |
XLM/USDC | $0.1777 | $53,235.01 | 16:13:04 23/10/2026 |
| 188 | Revolut (UK) |
XLM/GBP | $0.1765 | $53,169.13 | 18:00:09 23/10/2026 |
| 189 |  CoinCola |
XLM/USDT | $0.1762 | $51,766.94 | 18:00:07 23/10/2026 |
| 190 | Cofinex |
XLM/USDC | $0.1763 | $50,148.46 | 18:00:07 23/10/2026 |
| 191 | PointPay |
XLM/USDC | $0.1767 | $50,048.52 | 17:57:11 23/10/2026 |
| 192 |  Binance TR |
XLM/TRY | $0.1762 | $48,591.33 | 17:57:13 23/10/2026 |
| 193 | Tapbit |
XLM/USDT | $0.1051 | $45,987.95 | 17:57:15 23/10/2026 |
| 194 |  Binance TH |
XLM/USDT | $0.1764 | $44,592.05 | 17:57:12 23/10/2026 |
| 195 |  Binance.US |
XLM/USD | $0.1761 | $42,926.46 | 17:59:23 23/10/2026 |
| 196 |  Paribu |
XLM/TRY | $0.1761 | $42,094.64 | 17:59:53 23/10/2026 |
| 197 | Bitstamp by Robinhood |
XLM/EUR | $0.1764 | $41,564.88 | 17:59:23 23/10/2026 |
| 198 |  Dzengi |
XLM/USD | $0.1766 | $41,405.12 | 17:54:11 23/10/2026 |
| 199 |  LATOKEN |
XLM/USDT | $0.1791 | $36,764.12 | 16:48:07 22/10/2026 |
| 200 |  Bitcoiva |
XLM/INR | $0.1856 | $34,767.85 | 18:00:09 23/10/2026 |
| 201 | StellarTerm |
VELO/XLM | $0.003930 | $34,191.17 | 17:57:08 23/10/2026 |
| 202 |  Variational |
XLM/USDC | $0.1763 | $32,024.40 | 18:00:17 23/10/2026 |
| 203 | KTX |
XLM/USDT | $0.1763 | $30,838.26 | 18:00:10 23/10/2026 |
| 204 |  XBO.com |
XLM/USDT | $0.1768 | $28,835.31 | 18:00:07 23/10/2026 |
| 205 | Bitrue |
XLM/USDC | $0.1765 | $28,646.54 | 17:57:09 23/10/2026 |
| 206 |  Bybit EU |
XLM/USDC | $0.1764 | $27,796.54 | 17:15:08 23/10/2026 |
| 207 | Bitfinex |
XLM/USDT | $0.1765 | $26,439.97 | 17:59:23 23/10/2026 |
| 208 | Tothemoon |
XLM/BTC | $0.1767 | $24,151.90 | 17:57:15 23/10/2026 |
| 209 |  Metal X |
XXLM/XMD | $0.1772 | $24,119.77 | 18:00:11 23/10/2026 |
| 210 | BtcTurk | Kripto |
XLM/USDT | $0.1767 | $23,685.67 | 17:59:53 23/10/2026 |
| 211 | Upbit |
XLM/USDT | $0.1769 | $23,152.40 | 17:56:23 23/10/2026 |
| 212 | OKX |
XLM/EUR | $0.1769 | $22,724.52 | 17:56:24 23/10/2026 |
| 213 | Paribu |
XLM/USDT | $0.1767 | $22,580.10 | 17:59:53 23/10/2026 |
| 214 | StellarTerm |
SCOP/XLM | $0.003425 | $22,373.35 | 17:57:08 23/10/2026 |
| 215 |  Ndax |
XLM/CAD | $0.1774 | $20,106.49 | 18:00:07 23/10/2026 |
| 216 | LeveX |
XLM/USDT | $0.1762 | $18,984.03 | 18:00:07 23/10/2026 |
| 217 | Coinbase Exchange |
XLM/USDT | $0.1767 | $18,927.32 | 17:56:59 23/10/2026 |
| 218 | BitxEX |
XLM/USDT | $0.1762 | $18,117.64 | 18:00:18 23/10/2026 |
| 219 | Bitget |
XLM/USDC | $0.1767 | $18,069.70 | 17:55:05 23/10/2026 |
| 220 | StellarTerm |
XRP/XLM | $1.32 | $16,986.95 | 17:57:08 23/10/2026 |
| 221 |  Indodax |
XLM/IDR | $0.1774 | $16,322.71 | 17:59:24 23/10/2026 |
| 222 | XBO.com |
XLM/EUR | $0.1767 | $16,257.69 | 18:00:07 23/10/2026 |
| 223 | Crypto.com Exchange |
XLM/USDT | $0.1770 | $16,055.87 | 17:51:08 23/10/2026 |
| 224 |  Kanga Exchange |
XLM/USDC | $0.1766 | $15,884.93 | 18:00:11 23/10/2026 |
| 225 |  Bitso |
XLM/USD | $0.1770 | $15,513.05 | 17:59:53 23/10/2026 |
| 226 | XBO.com |
XLM/USDC | $0.1765 | $15,102.15 | 18:00:07 23/10/2026 |
| 227 | StellarTerm |
AQUA/XLM | $0.0002997 | $15,090.69 | 17:57:08 23/10/2026 |
| 228 |  BTC Markets |
XLM/AUD | $0.1766 | $14,512.16 | 17:54:09 23/10/2026 |
| 229 | StellarTerm |
XLM/EURC | $0.1764 | $14,261.70 | 17:57:08 23/10/2026 |
| 230 | BYDFi |
XLM/USDC | $0.1768 | $13,439.45 | 17:57:07 23/10/2026 |
| 231 | Bitcoiva |
XLM/USDT | $0.1764 | $13,238.97 | 18:00:09 23/10/2026 |
| 232 | Kraken |
XLM/GBP | $0.1770 | $12,738.17 | 17:59:23 23/10/2026 |
| 233 |  PrimeXBT |
XLM/USDT | $0.1761 | $11,998.81 | 18:00:16 23/10/2026 |
| 234 |  Flipster |
XLM/USDT | $0.1774 | $10,816.53 | 18:00:16 23/10/2026 |
| 235 | Binance |
XLM/U | $0.1776 | $10,409.71 | 17:56:42 23/10/2026 |
| 236 | KuCoin |
XLM/BTC | $0.1766 | $10,038.63 | 17:56:23 23/10/2026 |
| 237 |  Nonkyc.io Exchange |
XLM/USDT | $0.1763 | $9,837.76 | 18:00:07 23/10/2026 |
| 238 |  Coinstore |
XLM/USDT | $0.1763 | $9,460.57 | 17:57:07 23/10/2026 |
| 239 | Binance |
XLM/EUR | $0.1763 | $9,430.62 | 17:56:42 23/10/2026 |
| 240 | XBO.com |
XLM/USD | $0.1770 | $8,600.24 | 18:00:07 23/10/2026 |
| 241 |  TRIV |
XLM/IDR | $0.1769 | $7,833.25 | 18:00:10 23/10/2026 |
| 242 | TRIV |
XLM/USDT | $0.1763 | $7,833.09 | 18:00:10 23/10/2026 |
| 243 |  Altcoin Trader |
XLM/ZAR | $0.1802 | $7,550.66 | 18:00:13 23/10/2026 |
| 244 | Crypto.com Exchange |
XLM/USD | $0.1768 | $7,507.13 | 17:33:25 23/10/2026 |
| 245 | Binance.US |
XLM/USDT | $0.1766 | $6,845.52 | 17:59:23 23/10/2026 |
| 246 |  Foxbit |
XLM/BRL | $0.1774 | $6,795.53 | 17:57:11 23/10/2026 |
| 247 | Bybit |
XLM/BTC | $0.1767 | $6,678.75 | 17:54:12 23/10/2026 |
| 248 | KuCoin |
XLM/USDC | $0.1763 | $6,661.32 | 17:56:23 23/10/2026 |
| 249 |  CoinJar |
XLM/AUD | $0.1771 | $6,240.64 | 17:57:45 23/10/2026 |
| 250 |  CoinDCX |
XLM/INR | $0.1890 | $5,932.80 | 17:54:07 23/10/2026 |
| 251 | Binance |
XLM/ETH | $0.1764 | $5,118.98 | 17:56:42 23/10/2026 |
| 252 |  ApeX Omni |
XLM/USDT | $0.1762 | $5,028.77 | 18:00:15 23/10/2026 |
| 253 | KuCoin |
XLM/ETH | $0.1764 | $4,759.62 | 17:56:23 23/10/2026 |
| 254 |  Reku |
XLM/IDR | $0.1764 | $4,718.21 | 17:57:16 23/10/2026 |
| 255 |  ZebPay |
XLM/INR | $0.1875 | $4,552.25 | 18:00:08 23/10/2026 |
| 256 |  Independent Reserve |
XLM/SGD | $0.1791 | $4,143.18 | 17:57:09 23/10/2026 |
| 257 | StellarTerm |
PYUSD/XLM | $0.9999 | $4,054.10 | 17:57:08 23/10/2026 |
| 258 |  Tokocrypto |
XLM/USDT | $0.1764 | $3,780.29 | 17:57:08 23/10/2026 |
| 259 | Independent Reserve |
XLM/AUD | $0.1780 | $3,494.26 | 17:57:09 23/10/2026 |
| 260 | StellarTerm |
ETH/XLM | $2,395.84 | $2,772.18 | 17:57:08 23/10/2026 |
| 261 |  VALR |
XLM/ZAR | $0.1778 | $2,581.70 | 18:00:08 23/10/2026 |
| 262 | StellarTerm |
TFT/XLM | $0.004587 | $1,736.99 | 17:57:08 23/10/2026 |
| 263 | Gate |
XLM/BTC | $0.1769 | $1,731.70 | 17:56:24 23/10/2026 |
| 264 |  GOPAX |
XLM/KRW | $0.1758 | $1,622.07 | 18:00:08 23/10/2026 |
| 265 |  CoinZoom |
XLM/USD | $0.1763 | $1,608.23 | 18:00:10 23/10/2026 |
| 266 | VALR |
XLM/USDT | $0.1769 | $1,143.73 | 18:00:08 23/10/2026 |
| 267 | StellarTerm |
CNY/XLM | $0.1246 | $1,030.52 | 17:57:08 23/10/2026 |
| 268 |  Bitlo |
XLM/TRY | $0.1765 | $945.57 | 17:57:18 23/10/2026 |
| 269 | Coinbase Exchange |
XLM/BTC | $0.1771 | $937.71 | 17:56:59 23/10/2026 |
| 270 |  BitTrade |
XLM/JPY | $0.1769 | $876.44 | 17:57:10 23/10/2026 |
| 271 | Revolut (UK) |
XLM/USDC | $0.1771 | $862.79 | 18:00:09 23/10/2026 |
| 272 |  dYdX v4 |
XLM/USD | $0.1779 | $796.70 | 18:01:21 23/10/2026 |
| 273 | StellarTerm |
SSLX/XLM | $0.00008093 | $705.45 | 17:57:08 23/10/2026 |
| 274 |  WazirX |
XLM/INR | $0.1863 | $677.63 | 18:00:08 23/10/2026 |
| 275 |  FMFW.io |
XLM/USD | $0.1774 | $540.90 | 17:57:12 23/10/2026 |
| 276 |  Changelly |
XLM/USDT | $0.1772 | $540.23 | 17:57:11 23/10/2026 |
| 277 | HitBTC |
XLM/USDT | $0.1772 | $540.23 | 17:57:08 23/10/2026 |
| 278 | Gleec BTC |
XLM/USDT | $0.1772 | $540.19 | 18:00:11 23/10/2026 |
| 279 | StellarTerm |
AFR/XLM | $0.0005956 | $432.09 | 17:57:08 23/10/2026 |
| 280 |  CEX.IO |
XLM/USD | $0.1766 | $323.05 | 17:57:12 23/10/2026 |
| 281 | Bitrue |
XLM/ETH | $0.1763 | $277.68 | 17:57:09 23/10/2026 |
| 282 |  ADEN |
XLM/USDT | $0.1762 | $223.00 | 18:00:59 23/10/2026 |
| 283 |  Young Platform |
XLM/EUR | $0.1765 | $191.47 | 17:54:13 23/10/2026 |
| 284 | OKX |
XLM/TRY | $0.1745 | $175.11 | 17:56:24 23/10/2026 |
| 285 |  SunX |
XLM/USDT | $0.1761 | $153.30 | 18:00:19 23/10/2026 |
| 286 |  HyperPay Futures |
XLM/USDT | $0.1761 | $136.80 | 18:00:17 23/10/2026 |
| 287 |  Remitano |
XLM/USDT | $0.1764 | $127.23 | 18:00:09 23/10/2026 |
| 288 |  Kinesis Money |
XLM/C1USD | $0.1766 | $91.99 | 18:00:09 23/10/2026 |
| 289 |  Ulink |
XLM/USDT | $0.1761 | $87.01 | 18:00:20 23/10/2026 |
| 290 |  Giottus |
XLM/USDT | $0.1765 | $53.36 | 17:57:12 23/10/2026 |
| 291 | Binance |
XLM/USD1 | $0.1863 | $48.16 | 22:10:12 22/10/2026 |
| 292 | CEX.IO |
XLM/GBP | $0.1770 | $42.29 | 17:57:12 23/10/2026 |
| 293 |  Globe Derivative Exchange |
XLM/USD | $0.1763 | $30.00 | 18:00:17 23/10/2026 |
| 294 | StellarTerm |
FRED/XLM | $0.0001032 | $29.83 | 17:57:08 23/10/2026 |
| 295 |  Bitbns |
XLM/INR | $0.09072 | $28.85 | 18:00:10 23/10/2026 |
| 296 | Giottus |
XLM/INR | $0.1974 | $28.16 | 17:57:12 23/10/2026 |
| 297 |  Unocoin |
XLM/USDT | $0.1946 | $25.79 | 18:00:07 23/10/2026 |
| 298 | CEX.IO |
XLM/USDT | $0.1765 | $24.54 | 17:57:12 23/10/2026 |
| 299 | CEX.IO |
XLM/EUR | $0.1769 | $24.37 | 17:57:12 23/10/2026 |
| 300 | StellarTerm |
XLM/USDT0 | $0.1764 | $19.63 | 17:57:08 23/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 23/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,455,832 với tỷ giá $0.1763.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.