Stellar XLM
Xếp hạng #19
08:38:00 07/02/2026
Giá Stellar (XLM)
$0.1621 7.25%
0.000002308 BTC
4,340 VND
Thấp: $0.1383
Cao: $0.1703
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1622 | $639,201,939 | 08:00:16 07/02/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1620 | $167,970,584 | 07:57:19 07/02/2026 |
| 3 |  Binance |
XLM/USDT | $0.1627 | $111,361,751 | 07:54:16 07/02/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1622 | $104,960,326 | 08:00:15 07/02/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1627 | $82,758,200 | 07:54:15 07/02/2026 |
| 6 |  Ju.com |
XLM/USDT | $0.1620 | $66,710,165 | 07:57:16 07/02/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1622 | $65,769,616 | 08:00:16 07/02/2026 |
| 8 |  Batonex |
XLM/USDT | $0.1622 | $65,261,674 | 08:00:16 07/02/2026 |
| 9 |  WhiteBIT |
XLM/USDT | $0.1620 | $61,883,154 | 07:57:15 07/02/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1620 | $59,606,151 | 07:57:16 07/02/2026 |
| 11 |  Echobit |
XLM/USDT | $0.1622 | $45,182,743 | 08:00:16 07/02/2026 |
| 12 |  BingX |
XLM/USD | $0.3630 | $44,305,141 | 07:57:18 07/02/2026 |
| 13 |  Hotcoin |
XLM/USDT | $0.1620 | $39,397,211 | 07:57:20 07/02/2026 |
| 14 |  BiKing |
XLM/USDT | $0.1622 | $36,811,953 | 08:00:18 07/02/2026 |
| 15 |  BVOX |
XLM/USDT | $0.1620 | $36,562,814 | 07:57:15 07/02/2026 |
| 16 |  OKX |
XLM/USDT | $0.1624 | $35,557,463 | 07:55:59 07/02/2026 |
| 17 |  Bitrue |
XLM/USDT | $0.1622 | $30,761,750 | 07:57:08 07/02/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1627 | $29,878,488 | 07:54:16 07/02/2026 |
| 19 |  Dmex |
XLM/USD | $0.1620 | $29,391,908 | 08:03:15 07/02/2026 |
| 20 |  AscendEX |
XLM/USDT | $0.1621 | $28,189,867 | 07:57:15 07/02/2026 |
| 21 | Binance |
XLM/USDT | $0.1622 | $27,763,558 | 07:56:42 07/02/2026 |
| 22 | Bitrue |
XLM/USDT | $0.1619 | $25,884,998 | 07:57:17 07/02/2026 |
| 23 |  Koinbay |
XLM/USDT | $0.3624 | $22,924,026 | 07:57:15 07/02/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1618 | $19,831,156 | 07:45:13 07/02/2026 |
| 25 |  BitMart |
XLM/USDT | $0.1620 | $19,499,012 | 07:57:15 07/02/2026 |
| 26 |  ASTX |
XLM/USDT | $0.1622 | $19,232,809 | 08:00:15 07/02/2026 |
| 27 |  Upbit |
XLM/KRW | $0.1646 | $18,325,988 | 07:56:24 07/02/2026 |
| 28 |  NovaEx |
XLM/USDT | $0.1622 | $18,090,243 | 08:00:16 07/02/2026 |
| 29 |  OneBullEx |
XLM/USDT | $0.1620 | $17,873,434 | 08:03:14 07/02/2026 |
| 30 | CoinW |
XLM/USDT | $0.1620 | $17,464,804 | 07:57:17 07/02/2026 |
| 31 |  LBank |
XLM/USDT | $0.1620 | $16,821,434 | 07:57:16 07/02/2026 |
| 32 |  Toobit |
XLM/USDT | $0.1620 | $16,656,047 | 07:57:19 07/02/2026 |
| 33 |  Coinbase Exchange |
XLM/USD | $0.1623 | $16,143,879 | 07:56:59 07/02/2026 |
| 34 |  YEX |
XLM/USDT | $0.1627 | $15,737,202 | 07:54:16 07/02/2026 |
| 35 |  Websea |
XLM/USDT | $0.1622 | $15,538,082 | 08:00:17 07/02/2026 |
| 36 |  XXKK |
XLM/USDT | $0.1628 | $15,257,740 | 07:51:12 07/02/2026 |
| 37 |  Coinlocally |
XLM/USDT | $0.1623 | $14,923,504 | 08:00:10 07/02/2026 |
| 38 |  MEXC |
XLM/USDT | $0.1627 | $14,907,625 | 07:54:10 07/02/2026 |
| 39 |  WEEX |
XLM/USDT | $0.1620 | $14,880,531 | 07:57:16 07/02/2026 |
| 40 | CoinUp.io |
XLM/USDT | $0.1622 | $14,877,319 | 07:57:11 07/02/2026 |
| 41 |  CZR Exchange |
XLM/USDT | $0.1622 | $14,590,723 | 08:00:15 07/02/2026 |
| 42 |  BTCC |
XLM/USDT | $0.1629 | $14,195,352 | 07:57:16 07/02/2026 |
| 43 | Coinlocally |
XLM/USDT | $0.1620 | $13,940,951 | 07:57:16 07/02/2026 |
| 44 |  4E |
XLM/USDT | $0.1623 | $13,690,856 | 08:00:10 07/02/2026 |
| 45 | WhiteBIT |
XLM/USDT | $0.1624 | $13,648,453 | 07:57:08 07/02/2026 |
| 46 |  Cofinex |
XLM/USDT | $0.1624 | $12,525,138 | 08:00:15 07/02/2026 |
| 47 |  Bitget |
XLM/USDT | $0.1626 | $12,505,057 | 07:54:16 07/02/2026 |
| 48 |  Darkex Exchange |
XLM/USDT | $0.1622 | $12,260,748 | 08:00:17 07/02/2026 |
| 49 |  BitradeX |
XLM/USDT | $0.1620 | $11,635,221 | 07:57:15 07/02/2026 |
| 50 |  WHXEX |
XLM/USDT | $0.1622 | $11,601,818 | 08:00:16 07/02/2026 |
| 51 |  EasiCoin |
XLM/USDT | $0.1622 | $10,743,868 | 08:00:16 07/02/2026 |
| 52 |  Ourbit |
XLM/USDT | $0.1620 | $10,603,679 | 07:57:16 07/02/2026 |
| 53 | Darkex Exchange |
XLM/USDT | $0.1624 | $9,679,569 | 08:00:12 07/02/2026 |
| 54 |  Phemex |
XLM/USDT | $0.1619 | $9,278,049 | 07:57:16 07/02/2026 |
| 55 |  ApeX Omni |
XLM/USDT | $0.1619 | $9,101,854 | 08:03:16 07/02/2026 |
| 56 |  Poloniex |
XLM/USDT | $0.1627 | $9,025,258 | 07:59:53 07/02/2026 |
| 57 |  Zoomex |
XLM/USDT | $0.1621 | $8,912,682 | 07:57:15 07/02/2026 |
| 58 | Hotcoin |
XLM/USDT | $0.1627 | $8,671,721 | 07:58:11 07/02/2026 |
| 59 |  Millionero |
XLM/USDT | $0.1624 | $8,390,976 | 08:00:10 07/02/2026 |
| 60 | OneBullEx |
XLM/USDT | $0.1619 | $8,178,135 | 08:03:34 07/02/2026 |
| 61 |  Aivora Exchange |
XLM/USDT | $0.1622 | $7,819,191 | 08:00:17 07/02/2026 |
| 62 |  P2B |
XLM/USDT | $0.1628 | $7,731,837 | 07:54:13 07/02/2026 |
| 63 |  BitbabyExchange |
XLM/USDT | $0.1622 | $7,728,969 | 08:00:16 07/02/2026 |
| 64 |  SuperEx |
XLM/USDT | $0.1625 | $7,119,619 | 07:57:09 07/02/2026 |
| 65 |  Bithumb |
XLM/KRW | $0.1640 | $7,116,563 | 07:59:54 07/02/2026 |
| 66 |  Gems Trade |
XLM/USDT | $0.1628 | $6,725,479 | 07:54:09 07/02/2026 |
| 67 | OKX |
XLM/USDT | $0.1622 | $6,721,021 | 07:56:54 07/02/2026 |
| 68 |  Gate |
XLM/USDT | $0.1622 | $6,588,861 | 07:56:54 07/02/2026 |
| 69 |  Ekbit |
XLM/USDT | $0.1622 | $6,446,458 | 08:00:16 07/02/2026 |
| 70 |  Bitunix |
XLM/USDT | $0.1627 | $6,416,082 | 07:54:15 07/02/2026 |
| 71 | LBank |
XLM/USDT | $0.1622 | $6,282,428 | 07:57:10 07/02/2026 |
| 72 |  CEEX exchange |
XLM/USDT | $0.1622 | $6,255,737 | 08:00:15 07/02/2026 |
| 73 |  KuCoin |
XLM/USDT | $0.1628 | $6,142,562 | 07:54:19 07/02/2026 |
| 74 |  Kraken |
XLM/USD | $0.1625 | $6,023,636 | 07:59:54 07/02/2026 |
| 75 | Binance |
XLM/USD | $0.1627 | $6,016,803 | 07:54:51 07/02/2026 |
| 76 |  YUBIT |
XLM/USDT | $0.1621 | $5,961,847 | 07:57:07 07/02/2026 |
| 77 |  Coinstore |
XLM/USDT | $0.1617 | $5,645,417 | 07:48:11 07/02/2026 |
| 78 |  BloFin |
XLM/USDT | $0.1621 | $5,570,120 | 07:57:15 07/02/2026 |
| 79 |  BitxEX |
XLM/USDT | $0.1624 | $5,541,284 | 08:00:08 07/02/2026 |
| 80 | Gate |
XLM/USDT | $0.1627 | $5,522,346 | 07:54:19 07/02/2026 |
| 81 |  XT.COM |
XLM/USDT | $0.1623 | $5,521,753 | 07:57:12 07/02/2026 |
| 82 | KuCoin |
XLM/USDT | $0.1622 | $5,443,211 | 07:56:53 07/02/2026 |
| 83 |  Bibox |
XLM/USDT | $0.2496 | $5,294,452 | 08:00:12 07/02/2026 |
| 84 |  Bitstamp by Robinhood |
XLM/USD | $0.1626 | $5,107,569 | 07:59:53 07/02/2026 |
| 85 | BitMart |
XLM/USDT | $0.1628 | $5,094,617 | 07:57:08 07/02/2026 |
| 86 |  StellarTerm |
XLM/USDC | $0.1626 | $4,938,029 | 07:57:09 07/02/2026 |
| 87 | NovaEx |
XLM/USDT | $0.1624 | $4,708,018 | 08:00:10 07/02/2026 |
| 88 | Bybit |
XLM/USDT | $0.1628 | $4,411,150 | 07:54:11 07/02/2026 |
| 89 |  EagleX |
XLM/USDT | $0.1622 | $4,406,273 | 08:00:15 07/02/2026 |
| 90 | WEEX |
XLM/USDT | $0.1623 | $4,218,690 | 07:57:12 07/02/2026 |
| 91 | YUBIT |
XLM/USDT | $0.1620 | $4,026,030 | 07:57:15 07/02/2026 |
| 92 |  VOOX Exchange |
XLM/USDT | $0.1620 | $3,789,953 | 07:57:18 07/02/2026 |
| 93 |  SunX |
XLM/USDT | $0.1626 | $3,734,332 | 08:03:17 07/02/2026 |
| 94 |  PointPay |
XLM/USDT | $0.1623 | $3,711,751 | 07:57:10 07/02/2026 |
| 95 |  AstralX |
XLM/USDT | $0.1624 | $3,686,230 | 08:00:18 07/02/2026 |
| 96 |  CrypFine |
XLM/USDT | $0.1624 | $3,615,816 | 08:00:10 07/02/2026 |
| 97 |  Qmall Exchange |
XLM/USDT | $0.1623 | $3,496,288 | 07:57:07 07/02/2026 |
| 98 | P2B |
XLM/USD | $0.1629 | $3,482,061 | 07:54:13 07/02/2026 |
| 99 | Binance |
XLM/USDC | $0.1622 | $3,338,734 | 07:56:54 07/02/2026 |
| 100 | KTX |
XLM/USDT | $0.1626 | $3,332,048 | 08:00:07 07/02/2026 |
| 101 | Bitunix |
XLM/USDT | $0.1627 | $2,811,978 | 07:54:10 07/02/2026 |
| 102 |  Azbit |
XLM/USDT | $0.1629 | $2,802,854 | 07:54:10 07/02/2026 |
| 103 | Bitget |
XLM/USDT | $0.1629 | $2,792,376 | 07:54:10 07/02/2026 |
| 104 | BTCC |
XLM/USDT | $0.1628 | $2,790,091 | 07:57:08 07/02/2026 |
| 105 |  Coinbase International Exchange |
XLM/USDC | $0.1620 | $2,675,364 | 08:00:15 07/02/2026 |
| 106 |  BYDFi |
XLM/USDT | $0.1625 | $2,560,164 | 08:00:15 07/02/2026 |
| 107 | Ju.com |
XLM/USDT | $0.1623 | $2,518,002 | 07:57:08 07/02/2026 |
| 108 | Toobit |
XLM/USDT | $0.1623 | $2,460,174 | 07:57:14 07/02/2026 |
| 109 |  Tapbit |
XLM/USDT | $0.1622 | $2,435,574 | 07:57:08 07/02/2026 |
| 110 | Ourbit |
XLM/USDT | $0.1628 | $2,415,521 | 07:54:07 07/02/2026 |
| 111 |  Hyperliquid |
XLM/USD | $0.1627 | $2,264,670 | 07:54:26 07/02/2026 |
| 112 | CEEX exchange |
XLM/USDT | $0.1625 | $2,158,296 | 08:00:07 07/02/2026 |
| 113 | BVOX |
XLM/USDT | $0.1622 | $2,105,969 | 07:57:07 07/02/2026 |
| 114 | BingX |
XLM/USDT | $0.1628 | $2,075,608 | 07:54:07 07/02/2026 |
| 115 |  DigiFinex |
XLM/USDT | $0.1628 | $1,940,498 | 07:54:10 07/02/2026 |
| 116 | FameEX |
XLM/USDT | $0.1627 | $1,922,786 | 07:57:07 07/02/2026 |
| 117 |  Cat.Ex |
XLM/USDT | $0.1626 | $1,905,422 | 08:00:09 07/02/2026 |
| 118 | Phemex |
XLM/USDT | $0.1622 | $1,903,938 | 07:57:13 07/02/2026 |
| 119 |  MGBX |
XLM/USDT | $0.1621 | $1,878,894 | 08:00:16 07/02/2026 |
| 120 |  Lighter |
XLM/USDC | $0.1622 | $1,877,900 | 07:57:15 07/02/2026 |
| 121 | BlockFin |
XLM/USDT | $0.1621 | $1,861,795 | 08:00:10 07/02/2026 |
| 122 |  KCEX |
XLM/USDT | $0.1621 | $1,727,364 | 07:57:15 07/02/2026 |
| 123 |  Bitvavo |
XLM/EUR | $0.1630 | $1,585,752 | 07:57:07 07/02/2026 |
| 124 |  Biconomy.com |
XLM/USDT | $0.1622 | $1,553,176 | 07:57:12 07/02/2026 |
| 125 | MEXC |
XLM/USDC | $0.1627 | $1,516,295 | 07:54:15 07/02/2026 |
| 126 | YEX |
XLM/USDT | $0.1623 | $1,514,075 | 08:00:11 07/02/2026 |
| 127 | CZR Exchange |
XLM/USDT | $0.1624 | $1,513,536 | 08:00:10 07/02/2026 |
| 128 |  EdgeX |
XLM/USD | $0.1621 | $1,428,237 | 08:03:15 07/02/2026 |
| 129 |  Antarctic |
XLM/USDT | $0.1620 | $1,328,769 | 08:03:16 07/02/2026 |
| 130 |  CRMClick |
XLM/USDT | $0.1625 | $1,315,388 | 07:54:15 07/02/2026 |
| 131 |  Changelly PRO |
XLM/USDT | $0.1630 | $1,303,927 | 07:54:07 07/02/2026 |
| 132 |  FMFW.io |
XLM/USD | $0.1626 | $1,298,960 | 08:00:07 07/02/2026 |
| 133 |  Gleec BTC |
XLM/USDT | $0.1625 | $1,298,155 | 08:00:08 07/02/2026 |
| 134 |  HitBTC |
XLM/USDT | $0.1625 | $1,298,152 | 08:00:07 07/02/2026 |
| 135 |  Grvt |
XLM/USDT | $0.1624 | $1,236,404 | 08:03:15 07/02/2026 |
| 136 | WhiteBIT |
XLM/USDC | $0.1624 | $1,211,431 | 07:57:08 07/02/2026 |
| 137 |  BitKan |
XLM/USDT | $0.1625 | $1,202,872 | 08:00:08 07/02/2026 |
| 138 | Cofinex |
XLM/USDC | $0.1619 | $1,186,353 | 08:00:15 07/02/2026 |
| 139 | BYDFi |
XLM/USDT | $0.1622 | $1,171,512 | 07:57:10 07/02/2026 |
| 140 | BloFin |
XLM/USDT | $0.1625 | $1,147,578 | 07:57:08 07/02/2026 |
| 141 |  BitTap |
XLM/USDT | $0.1621 | $1,113,115 | 08:00:24 07/02/2026 |
| 142 | YEX |
XLM/USD | $0.1627 | $1,044,360 | 07:54:16 07/02/2026 |
| 143 |  Bitcastle |
XLM/USDT | $0.1622 | $1,023,431 | 08:00:17 07/02/2026 |
| 144 | KCEX |
XLM/USDT | $0.1621 | $1,016,769 | 07:57:10 07/02/2026 |
| 145 |  Backpack Exchange |
XLM/USDC | $0.1621 | $962,041 | 07:57:16 07/02/2026 |
| 146 | Binance |
XLM/BTC | $0.1623 | $911,216 | 07:56:42 07/02/2026 |
| 147 |  Fastex |
XLM/USDT | $0.1623 | $888,967 | 07:57:15 07/02/2026 |
| 148 | CRMClick |
XLM/USDT | $0.1624 | $870,717 | 07:54:13 07/02/2026 |
| 149 |  HTX |
XLM/USDT | $0.1621 | $870,273 | 07:59:54 07/02/2026 |
| 150 | EasiCoin |
XLM/USDT | $0.1624 | $810,875 | 08:00:08 07/02/2026 |
| 151 | BitMart |
XLM/USDC | $0.1627 | $787,245 | 07:57:08 07/02/2026 |
| 152 | Bitstamp by Robinhood |
XLM/EUR | $0.1621 | $752,347 | 07:59:53 07/02/2026 |
| 153 | Bitrue |
XLM/USD1 | $0.1624 | $724,187 | 07:57:08 07/02/2026 |
| 154 | NovaEx |
XLM/USDC | $0.1624 | $711,511 | 08:00:10 07/02/2026 |
| 155 | Fastex |
XLM/USDC | $0.1626 | $711,264 | 07:57:15 07/02/2026 |
| 156 |  Crypto.com Exchange |
XLM/USD | $0.1623 | $705,818 | 07:57:08 07/02/2026 |
| 157 | Bybit |
XLM/USDC | $0.1630 | $697,779 | 07:54:11 07/02/2026 |
| 158 | BitTap |
XLM/USDT | $0.1621 | $676,453 | 07:57:07 07/02/2026 |
| 159 | XT.COM |
XLM/USDC | $0.1624 | $667,465 | 07:57:12 07/02/2026 |
| 160 |  Nonkyc.io Exchange |
XLM/USDT | $0.1625 | $667,348 | 08:00:12 07/02/2026 |
| 161 | Binance |
XLM/TRY | $0.1627 | $654,261 | 07:56:54 07/02/2026 |
| 162 |  TruBit Pro Exchange |
XLM/USDT | $0.1625 | $616,905 | 08:00:07 07/02/2026 |
| 163 | MEXC |
XLM/USDC | $0.1629 | $593,643 | 07:54:10 07/02/2026 |
| 164 | Kraken |
XLM/EUR | $0.1626 | $586,423 | 07:59:54 07/02/2026 |
| 165 | Phemex |
XLM/USDC | $0.1622 | $572,889 | 07:57:13 07/02/2026 |
| 166 | WhiteBIT |
XLM/TRY | $0.1627 | $568,289 | 07:57:08 07/02/2026 |
| 167 |  Bit2Me |
XLM/EUR | $0.1626 | $567,361 | 07:57:09 07/02/2026 |
| 168 |  Dex-Trade |
XLM/USDT | $0.1622 | $557,343 | 07:57:08 07/02/2026 |
| 169 |  Bitbank |
XLM/JPY | $0.1631 | $481,216 | 07:57:08 07/02/2026 |
| 170 | Binance |
XLM/EUR | $0.1632 | $478,055 | 07:56:54 07/02/2026 |
| 171 | WhiteBIT |
XLM/BTC | $0.1627 | $466,435 | 07:57:08 07/02/2026 |
| 172 | WhiteBIT |
XLM/EUR | $0.1620 | $461,066 | 07:57:08 07/02/2026 |
| 173 |  Bitfinex |
XLM/USDT | $0.1634 | $451,786 | 07:59:53 07/02/2026 |
| 174 |  Coinone |
XLM/KRW | $0.1648 | $424,764 | 07:59:53 07/02/2026 |
| 175 | Coinbase Exchange |
XLM/EUR | $0.1629 | $413,047 | 07:56:59 07/02/2026 |
| 176 | Biconomy.com |
XLM/USDC | $0.1622 | $407,426 | 07:57:12 07/02/2026 |
| 177 | Bitunix |
XLM/USD | $0.1628 | $398,360 | 07:54:15 07/02/2026 |
| 178 | StellarTerm |
SHX/XLM | $0.007068 | $393,577 | 07:57:09 07/02/2026 |
| 179 |  LeveX |
XLM/USDT | $0.1622 | $383,537 | 08:00:16 07/02/2026 |
| 180 | WHXEX |
XLM/USDT | $0.1625 | $380,455 | 08:00:13 07/02/2026 |
| 181 |  Bitkub |
XLM/THB | $0.1644 | $337,948 | 07:54:07 07/02/2026 |
| 182 |  CoinChief |
XLM/USDT | $0.1624 | $319,304 | 08:00:08 07/02/2026 |
| 183 |  Pionex |
XLM/USDT | $0.1622 | $310,162 | 07:57:09 07/02/2026 |
| 184 |  Nivex |
XLM/USDT | $0.1623 | $293,092 | 08:00:07 07/02/2026 |
| 185 |  UEEx |
XLM/USDT | $0.2064 | $291,603 | 08:21:11 03/02/2026 |
| 186 |  Binance TR |
XLM/TRY | $0.1627 | $290,957 | 07:57:11 07/02/2026 |
| 187 |  PrimeXBT |
XLM/USDT | $0.1622 | $286,138 | 08:00:16 07/02/2026 |
| 188 | Bitfinex |
XLM/USD | $0.1622 | $285,412 | 07:59:53 07/02/2026 |
| 189 |  Picol |
XLM/USDT | $0.1625 | $272,946 | 08:00:08 07/02/2026 |
| 190 | Cofinex |
XLM/USD | $0.1623 | $262,971 | 08:00:15 07/02/2026 |
| 191 |  Paribu |
XLM/TRY | $0.1617 | $262,488 | 07:59:53 07/02/2026 |
| 192 | Crypto.com Exchange |
XLM/USDT | $0.1623 | $249,149 | 07:57:08 07/02/2026 |
| 193 |  Tothemoon |
XLM/EUR | $0.1630 | $248,328 | 07:57:12 07/02/2026 |
| 194 |  Bitazza |
XLM/USDT | $0.1620 | $242,029 | 08:00:08 07/02/2026 |
| 195 |  CoinEx |
XLM/USDT | $0.1625 | $238,137 | 07:59:23 07/02/2026 |
| 196 |  ZKE |
XLM/USDT | $0.1625 | $228,073 | 08:00:09 07/02/2026 |
| 197 | Tothemoon |
XLM/USD | $0.1627 | $214,369 | 07:57:12 07/02/2026 |
| 198 | Coinbase Exchange |
XLM/BTC | $0.1623 | $195,298 | 07:56:30 07/02/2026 |
| 199 |  CoinCola |
XLM/USDT | $0.1624 | $186,339 | 08:00:10 07/02/2026 |
| 200 |  BtcTurk | Kripto |
XLM/TRY | $0.1625 | $186,144 | 07:58:56 07/02/2026 |
| 201 |  Coincall |
XLM/USD | $0.1621 | $180,143 | 08:03:15 07/02/2026 |
| 202 | StellarTerm |
XRP/XLM | $1.46 | $179,227 | 07:57:09 07/02/2026 |
| 203 |  ICRYPEX |
XLM/USDT | $0.1628 | $177,118 | 08:00:08 07/02/2026 |
| 204 | Nivex |
XLM/USDT | $0.1622 | $174,950 | 08:00:17 07/02/2026 |
| 205 |  Korbit |
XLM/KRW | $0.1646 | $173,910 | 07:57:07 07/02/2026 |
| 206 |  Metal X |
XXLM/XMD | $0.1650 | $169,741 | 08:00:08 07/02/2026 |
| 207 | OKX |
XLM/USD | $0.1634 | $163,584 | 07:56:54 07/02/2026 |
| 208 | Kraken |
XLM/XBT | $0.1631 | $158,895 | 07:59:25 07/02/2026 |
| 209 | Binance |
XLM/JPY | $0.1625 | $154,813 | 07:56:54 07/02/2026 |
| 210 |  ChangeNOW |
XLM/BTC | $0.1628 | $153,091 | 08:00:07 07/02/2026 |
| 211 | AscendEX |
XLM/USDT | $0.1627 | $153,072 | 07:57:08 07/02/2026 |
| 212 | Binance |
XLM/ETH | $0.1624 | $152,614 | 07:56:54 07/02/2026 |
| 213 | Millionero |
XLM/USDC | $0.1634 | $147,998 | 08:00:10 07/02/2026 |
| 214 | KuCoin |
XLM/BTC | $0.1621 | $138,892 | 07:56:53 07/02/2026 |
| 215 | Bybit |
XLM/BTC | $0.1630 | $126,521 | 07:54:11 07/02/2026 |
| 216 | WhiteBIT |
XLM/UAH | $0.1635 | $125,999 | 07:57:08 07/02/2026 |
| 217 | Upbit |
XLM/BTC | $0.1630 | $123,605 | 07:56:24 07/02/2026 |
| 218 |  bitFlyer |
XLM/JPY | $0.1632 | $123,320 | 07:59:56 07/02/2026 |
| 219 | StellarTerm |
VELO/XLM | $0.003743 | $120,597 | 07:57:09 07/02/2026 |
| 220 | HitBTC |
XLM/USDT | $0.1622 | $120,270 | 08:00:15 07/02/2026 |
| 221 |  Mandala Exchange |
XLM/USDT | $0.1622 | $120,270 | 08:00:16 07/02/2026 |
| 222 | Gleec BTC |
XLM/USDT | $0.1627 | $120,021 | 08:00:15 07/02/2026 |
| 223 | BitMart |
XLM/BTC | $0.1627 | $119,774 | 07:57:08 07/02/2026 |
| 224 |  Bitso |
XLM/USD | $0.1628 | $119,607 | 07:59:53 07/02/2026 |
| 225 | KuCoin |
XLM/USDC | $0.1624 | $118,533 | 07:56:53 07/02/2026 |
| 226 | Paribu |
XLM/USDT | $0.1662 | $113,764 | 07:59:53 07/02/2026 |
| 227 |  EXMO.ME |
XLM/USDC | $0.1623 | $112,411 | 08:00:07 07/02/2026 |
| 228 |  EXMO |
XLM/USDC | $0.1622 | $112,364 | 07:57:07 07/02/2026 |
| 229 | Pionex |
XLM/USDT | $0.1620 | $104,320 | 07:57:15 07/02/2026 |
| 230 |  ONUS Pro |
XLM/USDT | $0.1621 | $102,302 | 07:57:16 07/02/2026 |
| 231 |  Hibt |
XLM/USDT | $0.1628 | $100,866 | 07:54:07 07/02/2026 |
| 232 | BtcTurk | Kripto |
XLM/USDT | $0.1619 | $98,464.05 | 07:58:56 07/02/2026 |
| 233 | StellarTerm |
AQUA/XLM | $0.0003618 | $97,976.77 | 07:57:09 07/02/2026 |
| 234 |  Globe Derivative Exchange |
XLM/USD | $0.1624 | $97,171.25 | 08:00:16 07/02/2026 |
| 235 |  dYdX v4 |
XLM/USD | $0.1627 | $95,078.88 | 08:04:17 07/02/2026 |
| 236 | Kraken |
XLM/GBP | $0.1617 | $89,976.45 | 07:59:54 07/02/2026 |
| 237 | Bitrue |
XLM/USDC | $0.1622 | $89,353.42 | 07:57:08 07/02/2026 |
| 238 | Binance |
XLM/FDUSD | $0.1633 | $88,042.04 | 07:56:54 07/02/2026 |
| 239 |  Coins.ph |
XLM/PHP | $0.1629 | $86,861.83 | 07:57:07 07/02/2026 |
| 240 |  Foxbit |
XLM/BRL | $0.1634 | $82,726.27 | 07:57:08 07/02/2026 |
| 241 | Dex-Trade |
XLM/BTC | $0.1636 | $80,298.15 | 07:57:08 07/02/2026 |
| 242 |  Aster |
XLM/USDT | $0.1633 | $80,129.65 | 07:54:15 07/02/2026 |
| 243 | EXMO |
XLM/USDT | $0.1622 | $77,935.17 | 07:57:07 07/02/2026 |
| 244 | EXMO.ME |
XLM/USDT | $0.1625 | $77,660.96 | 08:00:07 07/02/2026 |
| 245 | Tothemoon |
XLM/BTC | $0.1622 | $75,739.71 | 07:57:12 07/02/2026 |
| 246 | ONUS Pro |
XLM/VNDC | $0.1622 | $75,674.24 | 07:57:16 07/02/2026 |
| 247 |  Indodax |
XLM/IDR | $0.1634 | $75,280.33 | 07:59:53 07/02/2026 |
| 248 | Cofinex |
XLM/USDT | $0.1625 | $75,091.09 | 08:00:09 07/02/2026 |
| 249 |  Binance.US |
XLM/USDT | $0.1645 | $74,353.03 | 07:59:23 07/02/2026 |
| 250 |  Bybit EU |
XLM/USDC | $0.1624 | $71,760.91 | 08:00:08 07/02/2026 |
| 251 |  Tebbit |
XLM/USDT | $0.1622 | $66,532.77 | 08:00:16 07/02/2026 |
| 252 | BYDFi |
XLM/USDC | $0.1622 | $59,926.38 | 07:57:10 07/02/2026 |
| 253 | BYDFi |
XLM/USD | $0.1625 | $55,697.36 | 08:00:15 07/02/2026 |
| 254 | PointPay |
XLM/USDC | $0.1623 | $53,658.60 | 07:57:10 07/02/2026 |
| 255 | BitMart |
XLM/ETH | $0.1630 | $52,284.04 | 07:57:08 07/02/2026 |
| 256 |  XBO.com |
XLM/EUR | $0.1630 | $51,808.83 | 07:54:10 07/02/2026 |
| 257 | XBO.com |
XLM/USDT | $0.1631 | $51,549.40 | 07:54:10 07/02/2026 |
| 258 | XBO.com |
XLM/USDC | $0.1627 | $51,065.45 | 07:54:10 07/02/2026 |
| 259 | XBO.com |
XLM/USD | $0.1630 | $50,925.86 | 07:54:10 07/02/2026 |
| 260 |  BTC Markets |
XLM/AUD | $0.1641 | $49,805.86 | 07:57:11 07/02/2026 |
| 261 | Nonkyc.io Exchange |
XLM/USDC | $0.1626 | $48,868.42 | 08:00:12 07/02/2026 |
| 262 | Tapbit |
XLM/USDT | $0.1052 | $46,021.61 | 07:57:15 07/02/2026 |
| 263 |  Ndax |
XLM/CAD | $0.1627 | $44,813.31 | 08:00:09 07/02/2026 |
| 264 | Gate |
XLM/BTC | $0.1630 | $44,400.09 | 07:56:24 07/02/2026 |
| 265 | Bitrue |
XLM/XRP | $0.1622 | $43,864.47 | 07:57:08 07/02/2026 |
| 266 |  Reku |
XLM/IDR | $0.1643 | $42,654.06 | 08:00:11 07/02/2026 |
| 267 | Coinbase Exchange |
XLM/USDT | $0.1623 | $41,358.99 | 07:56:30 07/02/2026 |
| 268 |  Dzengi.com |
XLM/USD | $0.1627 | $37,692.25 | 07:57:08 07/02/2026 |
| 269 | Crypto.com Exchange |
XLM/USD | $0.1620 | $36,585.54 | 07:39:19 07/02/2026 |
| 270 |  Independent Reserve |
XLM/SGD | $0.1620 | $36,110.37 | 08:00:11 07/02/2026 |
| 271 | StellarTerm |
XLM/EURC | $0.1626 | $33,966.46 | 07:57:09 07/02/2026 |
| 272 |  VALR |
XLM/ZAR | $0.1657 | $31,179.12 | 08:00:08 07/02/2026 |
| 273 | Independent Reserve |
XLM/AUD | $0.1628 | $28,985.46 | 08:00:11 07/02/2026 |
| 274 | KuCoin |
XLM/ETH | $0.1620 | $27,775.89 | 07:56:53 07/02/2026 |
| 275 |  CoinDCX |
XLM/INR | $0.1824 | $27,445.66 | 08:00:08 07/02/2026 |
| 276 | CoinEx |
XLM/USDC | $0.1625 | $26,712.70 | 07:59:53 07/02/2026 |
| 277 |  Delta Exchange |
XLM/USDT | $0.1624 | $25,822.67 | 08:00:16 07/02/2026 |
| 278 | LeveX |
XLM/USDT | $0.1625 | $25,551.08 | 08:00:09 07/02/2026 |
| 279 |  Binance TH |
XLM/USDT | $0.1623 | $23,708.79 | 07:57:11 07/02/2026 |
| 280 |  Paradex |
XLM/USD | $0.1653 | $23,616.04 | 08:03:15 07/02/2026 |
| 281 |  Tokocrypto |
XLM/USDT | $0.1623 | $21,849.67 | 07:57:09 07/02/2026 |
| 282 |  Kinesis Money |
XLM/C1USD | $0.1609 | $21,386.89 | 08:00:09 07/02/2026 |
| 283 |  CEX.IO |
XLM/USD | $0.1629 | $20,621.41 | 07:54:10 07/02/2026 |
| 284 |  TRIV |
XLM/IDR | $0.1631 | $18,622.50 | 08:00:18 07/02/2026 |
| 285 | TRIV |
XLM/USDT | $0.1626 | $18,617.13 | 08:00:18 07/02/2026 |
| 286 |  Coinmetro |
XLM/EUR | $0.1627 | $16,841.45 | 08:00:09 07/02/2026 |
| 287 | CEX.IO |
XLM/USDT | $0.1629 | $16,370.95 | 07:54:10 07/02/2026 |
| 288 |  Bitbns |
XLM/INR | $0.1165 | $14,753.45 | 08:00:10 07/02/2026 |
| 289 | Bitfinex |
XLM/BTC | $0.1624 | $14,326.91 | 07:59:53 07/02/2026 |
| 290 | Independent Reserve |
XLM/USD | $0.1628 | $14,226.90 | 08:00:11 07/02/2026 |
| 291 |  OKJ |
XLM/JPY | $0.1623 | $13,637.53 | 07:57:11 07/02/2026 |
| 292 |  ZebPay |
XLM/INR | $0.1800 | $13,499.21 | 07:57:07 07/02/2026 |
| 293 |  LATOKEN |
XLM/USDT | $0.2892 | $11,501.57 | 07:54:10 07/02/2026 |
| 294 |  CoinJar |
XLM/AUD | $0.1677 | $11,315.30 | 07:57:47 07/02/2026 |
| 295 | Bitrue |
XLM/ETH | $0.1625 | $11,187.42 | 07:57:08 07/02/2026 |
| 296 |  zondacrypto |
XLM/PLN | $0.1670 | $10,857.39 | 08:00:07 07/02/2026 |
| 297 | Bitget |
XLM/USDC | $0.1621 | $10,783.22 | 07:54:10 07/02/2026 |
| 298 |  VinDAX |
XLM/USDT | $0.1620 | $10,045.14 | 08:00:11 07/02/2026 |
| 299 |  Gate US |
XLM/USDT | $0.1625 | $10,027.75 | 08:00:08 07/02/2026 |
| 300 | StellarTerm |
ETH/XLM | $2,041.19 | $9,930.64 | 07:57:09 07/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 07/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $639,201,939 với tỷ giá $0.1622.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.