Stellar XLM
Xếp hạng #16
20:42:00 16/12/2025
Giá Stellar (XLM)
$0.2211 -3.82%
0.000002538 BTC
5,939 VND
Thấp: $0.2161
Cao: $0.2323
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.2225 | $139,804,562 | 19:54:17 16/12/2025 |
| 2 |  BlockFin |
XLM/USDT | $0.2228 | $84,810,213 | 20:00:15 16/12/2025 |
| 3 |  Binance |
XLM/USDT | $0.2225 | $68,774,352 | 19:54:16 16/12/2025 |
| 4 |  OrangeX |
XLM/USDT | $0.2221 | $51,321,636 | 19:51:15 16/12/2025 |
| 5 |  MEXC |
XLM/USDT | $0.2225 | $47,869,735 | 19:54:16 16/12/2025 |
| 6 |  Ju.com |
XLM/USDT | $0.2224 | $40,668,076 | 19:54:16 16/12/2025 |
| 7 |  Batonex |
XLM/USDT | $0.2228 | $39,413,105 | 20:00:15 16/12/2025 |
| 8 |  Echobit |
XLM/USDT | $0.2228 | $36,147,105 | 19:57:16 16/12/2025 |
| 9 |  Websea |
XLM/USDT | $0.2226 | $32,607,149 | 20:00:15 16/12/2025 |
| 10 |  FameEX |
XLM/USDT | $0.2229 | $32,552,721 | 19:57:17 16/12/2025 |
| 11 | CoinUp.io |
XLM/USDT | $0.2226 | $27,277,483 | 19:54:09 16/12/2025 |
| 12 |  BTCC |
XLM/USDT | $0.2230 | $27,123,888 | 19:57:16 16/12/2025 |
| 13 |  WhiteBIT |
XLM/USDT | $0.2225 | $24,377,275 | 19:54:15 16/12/2025 |
| 14 |  BiKing |
XLM/USDT | $0.2228 | $23,368,158 | 20:00:18 16/12/2025 |
| 15 |  BVOX |
XLM/USDT | $0.2229 | $22,890,233 | 19:57:15 16/12/2025 |
| 16 |  Hotcoin |
XLM/USDT | $0.2229 | $18,762,845 | 19:57:28 16/12/2025 |
| 17 |  Bybit |
XLM/USDT | $0.2225 | $18,725,691 | 19:54:16 16/12/2025 |
| 18 |  HTX |
XLM/USDT | $0.2230 | $18,178,792 | 19:59:24 16/12/2025 |
| 19 |  CRMClick |
XLM/USDT | $0.2226 | $18,030,307 | 19:54:11 16/12/2025 |
| 20 |  LBank |
XLM/USDT | $0.2229 | $16,686,601 | 19:57:16 16/12/2025 |
| 21 |  OneBullEx |
XLM/USDT | $0.2228 | $15,681,618 | 20:00:11 16/12/2025 |
| 22 |  Bitrue |
XLM/USDT | $0.2227 | $14,699,618 | 19:57:17 16/12/2025 |
| 23 |  WEEX |
XLM/USDT | $0.2228 | $14,476,526 | 19:57:16 16/12/2025 |
| 24 |  CoinW |
XLM/USDT | $0.2229 | $14,464,982 | 19:57:18 16/12/2025 |
| 25 |  Koinbay |
XLM/USDT | $0.3626 | $13,776,503 | 19:54:15 16/12/2025 |
| 26 |  BitMart |
XLM/USDT | $0.2230 | $13,414,593 | 19:57:15 16/12/2025 |
| 27 |  Coinbase Exchange |
XLM/USD | $0.2230 | $13,156,620 | 19:56:59 16/12/2025 |
| 28 |  NovaEx |
XLM/USDT | $0.2228 | $12,910,254 | 20:00:16 16/12/2025 |
| 29 |  OKX |
XLM/USDT | $0.2220 | $12,200,544 | 19:55:53 16/12/2025 |
| 30 |  Millionero |
XLM/USDT | $0.2230 | $11,606,360 | 20:00:08 16/12/2025 |
| 31 | Binance |
XLM/USDT | $0.2231 | $10,522,737 | 19:56:54 16/12/2025 |
| 32 |  YEX |
XLM/USDT | $0.2228 | $10,335,641 | 20:00:16 16/12/2025 |
| 33 |  Coinlocally |
XLM/USDT | $0.2228 | $10,313,834 | 19:57:17 16/12/2025 |
| 34 |  KuCoin |
XLM/USDT | $0.2226 | $10,114,794 | 19:54:19 16/12/2025 |
| 35 |  AscendEX |
XLM/USDT | $0.2227 | $9,580,602 | 19:54:15 16/12/2025 |
| 36 |  ApeX Omni |
XLM/USDT | $0.2173 | $8,818,869 | 15:54:17 16/12/2025 |
| 37 |  Darkex Exchange |
XLM/USDT | $0.2228 | $8,358,806 | 20:00:17 16/12/2025 |
| 38 |  CZR Exchange |
XLM/USDT | $0.2228 | $8,258,621 | 20:00:16 16/12/2025 |
| 39 |  Zedxion Exchange |
XLM/USDT | $0.2229 | $8,256,811 | 19:57:16 16/12/2025 |
| 40 |  EasiCoin |
XLM/USDT | $0.2228 | $8,155,798 | 20:00:16 16/12/2025 |
| 41 |  Dmex |
XLM/USD | $0.2177 | $8,027,051 | 15:54:17 16/12/2025 |
| 42 |  Upbit |
XLM/KRW | $0.2253 | $7,873,420 | 19:56:54 16/12/2025 |
| 43 |  Toobit |
XLM/USDT | $0.2228 | $7,566,293 | 19:57:16 16/12/2025 |
| 44 |  Phemex |
XLM/USDT | $0.2228 | $7,161,660 | 19:57:16 16/12/2025 |
| 45 |  Poloniex |
XLM/USDT | $0.2230 | $6,757,225 | 19:59:54 16/12/2025 |
| 46 |  BitradeX |
XLM/USDT | $0.2223 | $6,741,951 | 19:51:15 16/12/2025 |
| 47 |  Cofinex |
XLM/USDT | $0.2227 | $6,709,031 | 20:00:17 16/12/2025 |
| 48 |  Bitget |
XLM/USDT | $0.2224 | $6,699,512 | 19:54:16 16/12/2025 |
| 49 | Coinlocally |
XLM/USDT | $0.2228 | $6,463,796 | 20:00:07 16/12/2025 |
| 50 | CoinW |
XLM/USDT | $0.2225 | $5,928,390 | 19:54:11 16/12/2025 |
| 51 |  YUBIT |
XLM/USDT | $0.2228 | $5,891,715 | 19:57:15 16/12/2025 |
| 52 |  Zoomex |
XLM/USDT | $0.2228 | $5,616,753 | 19:57:15 16/12/2025 |
| 53 | Hotcoin |
XLM/USDT | $0.2228 | $5,331,526 | 19:58:22 16/12/2025 |
| 54 |  Bibox |
XLM/USDT | $0.2498 | $5,297,477 | 20:00:14 16/12/2025 |
| 55 |  4E |
XLM/USDT | $0.2231 | $5,253,105 | 20:00:07 16/12/2025 |
| 56 | KuCoin |
XLM/USDT | $0.2231 | $5,183,779 | 19:56:53 16/12/2025 |
| 57 |  CEEX exchange |
XLM/USDT | $0.2228 | $5,127,512 | 20:00:15 16/12/2025 |
| 58 |  Ourbit |
XLM/USDT | $0.2228 | $5,124,753 | 19:57:16 16/12/2025 |
| 59 | OneBullEx |
XLM/USDT | $0.2226 | $5,107,284 | 20:00:20 16/12/2025 |
| 60 | WhiteBIT |
XLM/USDT | $0.2226 | $5,061,967 | 19:54:11 16/12/2025 |
| 61 |  Aivora Exchange |
XLM/USDT | $0.2228 | $4,626,085 | 20:00:17 16/12/2025 |
| 62 |  BitbabyExchange |
XLM/USDT | $0.2228 | $4,613,361 | 20:00:15 16/12/2025 |
| 63 | Darkex Exchange |
XLM/USDT | $0.2230 | $4,488,201 | 20:00:25 16/12/2025 |
| 64 | MEXC |
XLM/USDT | $0.2219 | $3,988,235 | 19:42:09 16/12/2025 |
| 65 |  XXKK |
XLM/USDT | $0.2226 | $3,921,454 | 19:54:09 16/12/2025 |
| 66 |  EdgeX |
XLM/USD | $0.2175 | $3,850,821 | 15:54:16 16/12/2025 |
| 67 |  BloFin |
XLM/USDT | $0.2220 | $3,669,609 | 19:45:16 16/12/2025 |
| 68 |  Bitstamp by Robinhood |
XLM/USD | $0.2230 | $3,616,944 | 19:59:53 16/12/2025 |
| 69 |  Coinstore |
XLM/USDT | $0.2220 | $3,514,835 | 19:51:07 16/12/2025 |
| 70 |  Gate |
XLM/USDT | $0.2231 | $3,337,846 | 19:56:54 16/12/2025 |
| 71 |  Bitunix |
XLM/USDT | $0.2225 | $3,265,445 | 19:54:15 16/12/2025 |
| 72 |  P2B |
XLM/USDT | $0.2231 | $2,876,989 | 19:57:12 16/12/2025 |
| 73 |  Bithumb |
XLM/KRW | $0.2253 | $2,860,147 | 19:59:53 16/12/2025 |
| 74 |  SuperEx |
XLM/USDT | $0.2227 | $2,835,994 | 20:00:09 16/12/2025 |
| 75 | Bybit |
XLM/USDT | $0.2223 | $2,814,136 | 19:54:09 16/12/2025 |
| 76 |  Coinbase International Exchange |
XLM/USDC | $0.2229 | $2,703,969 | 20:00:16 16/12/2025 |
| 77 | YUBIT |
XLM/USDT | $0.2230 | $2,621,876 | 19:57:10 16/12/2025 |
| 78 |  Kraken |
XLM/USD | $0.2230 | $2,604,704 | 19:59:54 16/12/2025 |
| 79 | Ju.com |
XLM/USDT | $0.2227 | $2,589,528 | 19:54:10 16/12/2025 |
| 80 | LBank |
XLM/USDT | $0.2231 | $2,537,739 | 19:57:08 16/12/2025 |
| 81 | BitMart |
XLM/USDT | $0.2228 | $2,533,722 | 19:57:12 16/12/2025 |
| 82 | Binance |
XLM/USDC | $0.2231 | $2,451,102 | 19:56:54 16/12/2025 |
| 83 |  Gems Trade |
XLM/USDT | $0.2230 | $2,436,752 | 20:00:10 16/12/2025 |
| 84 |  Ekbit |
XLM/USDT | $0.2228 | $2,434,111 | 20:00:16 16/12/2025 |
| 85 | OKX |
XLM/USDT | $0.2230 | $2,421,991 | 19:56:54 16/12/2025 |
| 86 |  VOOX Exchange |
XLM/USDT | $0.2229 | $2,293,379 | 19:57:18 16/12/2025 |
| 87 | WEEX |
XLM/USDT | $0.2231 | $2,094,694 | 19:57:12 16/12/2025 |
| 88 |  XT.COM |
XLM/USDT | $0.2231 | $2,066,740 | 19:57:12 16/12/2025 |
| 89 | CRMClick |
XLM/USDT | $0.2224 | $2,045,750 | 19:54:15 16/12/2025 |
| 90 |  Gleec BTC |
XLM/USDT | $0.2231 | $2,001,850 | 20:00:12 16/12/2025 |
| 91 |  Changelly PRO |
XLM/USDT | $0.2231 | $2,000,543 | 20:00:08 16/12/2025 |
| 92 |  FMFW.io |
XLM/USD | $0.2232 | $1,997,622 | 19:57:11 16/12/2025 |
| 93 |  HitBTC |
XLM/USDT | $0.2232 | $1,997,226 | 19:57:11 16/12/2025 |
| 94 |  BitxEX |
XLM/USDT | $0.2230 | $1,964,832 | 20:00:08 16/12/2025 |
| 95 |  StellarTerm |
XLM/USDC | $0.2230 | $1,899,569 | 19:57:11 16/12/2025 |
| 96 | Gate |
XLM/USDT | $0.2224 | $1,797,856 | 19:54:19 16/12/2025 |
| 97 | NovaEx |
XLM/USDT | $0.2231 | $1,675,938 | 20:00:09 16/12/2025 |
| 98 |  Lighter |
XLM/USDC | $0.2174 | $1,558,050 | 15:54:15 16/12/2025 |
| 99 |  BYDFi |
XLM/USDT | $0.2228 | $1,538,027 | 20:00:16 16/12/2025 |
| 100 | FameEX |
XLM/USDT | $0.2231 | $1,527,787 | 19:57:10 16/12/2025 |
| 101 |  Grvt |
XLM/USDT | $0.2177 | $1,350,876 | 15:48:17 16/12/2025 |
| 102 |  Qmall Exchange |
XLM/USDT | $0.2231 | $1,320,314 | 19:57:11 16/12/2025 |
| 103 |  MGBX |
XLM/USDT | $0.2228 | $1,297,027 | 20:00:16 16/12/2025 |
| 104 |  Fastex |
XLM/USDT | $0.2229 | $1,255,655 | 19:57:10 16/12/2025 |
| 105 | Toobit |
XLM/USDT | $0.2231 | $1,210,338 | 19:57:11 16/12/2025 |
| 106 |  PointPay |
XLM/USDT | $0.2231 | $1,200,789 | 19:57:07 16/12/2025 |
| 107 |  AstralX |
XLM/USDT | $0.2230 | $1,175,817 | 20:00:15 16/12/2025 |
| 108 |  KCEX |
XLM/USDT | $0.2229 | $1,172,320 | 19:57:15 16/12/2025 |
| 109 | CEEX exchange |
XLM/USDT | $0.2230 | $1,166,773 | 20:00:09 16/12/2025 |
| 110 | Bitget |
XLM/USDT | $0.2224 | $1,140,481 | 19:54:10 16/12/2025 |
| 111 | Phemex |
XLM/USDT | $0.2234 | $1,123,433 | 19:57:12 16/12/2025 |
| 112 |  Azbit |
XLM/USDT | $0.2228 | $1,115,034 | 19:57:15 16/12/2025 |
| 113 | Bitunix |
XLM/USDT | $0.2226 | $1,107,361 | 19:54:12 16/12/2025 |
| 114 | Fastex |
XLM/USDC | $0.2229 | $1,094,178 | 19:57:10 16/12/2025 |
| 115 | BVOX |
XLM/USDT | $0.2231 | $1,067,390 | 19:57:07 16/12/2025 |
| 116 |  Tapbit |
XLM/USDT | $0.2230 | $1,009,524 | 19:57:07 16/12/2025 |
| 117 |  BingX |
XLM/USDT | $0.2218 | $1,008,532 | 19:42:10 16/12/2025 |
| 118 |  Backpack Exchange |
XLM/USDC | $0.2228 | $987,917 | 19:57:15 16/12/2025 |
| 119 |  Hyperliquid |
XLM/USD | $0.2218 | $944,716 | 19:54:15 16/12/2025 |
| 120 | Bitrue |
XLM/USDT | $0.2231 | $944,415 | 19:57:11 16/12/2025 |
| 121 |  Biconomy.com |
XLM/USDT | $0.2225 | $937,689 | 19:54:09 16/12/2025 |
| 122 |  Cat.Ex |
XLM/USDT | $0.2230 | $866,448 | 20:00:12 16/12/2025 |
| 123 | Ourbit |
XLM/USDT | $0.2232 | $847,143 | 19:57:11 16/12/2025 |
| 124 |  TruBit Pro Exchange |
XLM/USDT | $0.2231 | $845,839 | 20:00:11 16/12/2025 |
| 125 |  Bitcastle |
XLM/USDT | $0.2228 | $822,493 | 20:00:18 16/12/2025 |
| 126 | YEX |
XLM/USDT | $0.2230 | $759,240 | 20:00:11 16/12/2025 |
| 127 |  Antarctic |
XLM/USDT | $0.2174 | $742,339 | 15:54:21 16/12/2025 |
| 128 | Kraken |
XLM/EUR | $0.2228 | $736,915 | 19:59:54 16/12/2025 |
| 129 | YEX |
XLM/USD | $0.2218 | $721,822 | 20:00:16 16/12/2025 |
| 130 |  Bit2Me |
XLM/EUR | $0.2227 | $712,116 | 19:57:08 16/12/2025 |
| 131 |  DigiFinex |
XLM/USDT | $0.2230 | $705,482 | 19:57:08 16/12/2025 |
| 132 |  BitTap |
XLM/USDT | $0.2227 | $677,116 | 20:00:17 16/12/2025 |
| 133 |  Crypto.com Exchange |
XLM/USD | $0.2229 | $650,590 | 19:57:07 16/12/2025 |
| 134 |  BitKan |
XLM/USDT | $0.2231 | $647,187 | 20:00:11 16/12/2025 |
| 135 |  Bitvavo |
XLM/EUR | $0.2230 | $594,976 | 19:57:09 16/12/2025 |
| 136 | BTCC |
XLM/USDT | $0.2229 | $573,272 | 19:57:10 16/12/2025 |
| 137 |  UEEx |
XLM/USDT | $0.2230 | $530,524 | 20:00:15 16/12/2025 |
| 138 | BlockFin |
XLM/USDT | $0.2234 | $499,314 | 20:00:11 16/12/2025 |
| 139 | KCEX |
XLM/USDT | $0.2231 | $490,250 | 19:57:10 16/12/2025 |
| 140 | XT.COM |
XLM/USDC | $0.2230 | $490,205 | 19:57:12 16/12/2025 |
| 141 |  Bitbank |
XLM/JPY | $0.2229 | $483,970 | 19:57:07 16/12/2025 |
| 142 |  CoinChief |
XLM/USDT | $0.2231 | $480,639 | 20:00:12 16/12/2025 |
| 143 |  Tothemoon |
XLM/EUR | $0.2227 | $461,447 | 19:57:10 16/12/2025 |
| 144 | BYDFi |
XLM/USDT | $0.2230 | $444,011 | 20:00:11 16/12/2025 |
| 145 |  Pionex |
XLM/USDT | $0.2229 | $412,034 | 19:57:15 16/12/2025 |
| 146 |  Tebbit |
XLM/USDT | $0.2228 | $361,776 | 20:00:16 16/12/2025 |
| 147 |  CoinCatch |
XLM/USDT | $0.2227 | $357,723 | 19:57:15 16/12/2025 |
| 148 | BitxEX |
XLM/USDT | $0.2228 | $343,590 | 20:00:16 16/12/2025 |
| 149 | BitTap |
XLM/USDT | $0.2231 | $336,961 | 20:00:08 16/12/2025 |
| 150 | EasiCoin |
XLM/USDT | $0.2230 | $334,978 | 20:00:11 16/12/2025 |
| 151 |  Nivex |
XLM/USDT | $0.2227 | $331,161 | 20:00:17 16/12/2025 |
| 152 | Cofinex |
XLM/USDC | $0.2228 | $329,013 | 20:00:17 16/12/2025 |
| 153 | Bybit |
XLM/USDC | $0.2222 | $328,145 | 19:54:09 16/12/2025 |
| 154 |  CoinEx |
XLM/USDT | $0.2232 | $314,498 | 19:59:53 16/12/2025 |
| 155 | BloFin |
XLM/USDT | $0.2232 | $311,238 | 19:57:08 16/12/2025 |
| 156 |  Coinone |
XLM/KRW | $0.2252 | $306,120 | 19:55:54 16/12/2025 |
| 157 | WhiteBIT |
XLM/USDC | $0.2227 | $304,545 | 19:54:11 16/12/2025 |
| 158 | Binance |
XLM/BTC | $0.2224 | $294,023 | 19:56:54 16/12/2025 |
| 159 | Bitstamp by Robinhood |
XLM/EUR | $0.2232 | $271,886 | 19:59:53 16/12/2025 |
| 160 |  Bitkub |
XLM/THB | $0.2230 | $266,156 | 19:57:11 16/12/2025 |
| 161 |  Independent Reserve |
XLM/AUD | $0.2240 | $264,614 | 20:00:12 16/12/2025 |
| 162 |  BtcTurk | Kripto |
XLM/TRY | $0.2222 | $259,380 | 19:59:53 16/12/2025 |
| 163 | Bitrue |
XLM/USD1 | $0.2230 | $254,037 | 19:57:11 16/12/2025 |
| 164 |  Bitazza |
XLM/USDT | $0.2223 | $244,245 | 20:00:13 16/12/2025 |
| 165 | Tothemoon |
XLM/USD | $0.2228 | $238,392 | 19:57:10 16/12/2025 |
| 166 |  Dex-Trade |
XLM/USDT | $0.2227 | $238,022 | 19:54:07 16/12/2025 |
| 167 | Coinbase Exchange |
XLM/EUR | $0.2227 | $229,707 | 19:56:59 16/12/2025 |
| 168 | Bitunix |
XLM/USD | $0.2218 | $221,838 | 19:54:15 16/12/2025 |
| 169 | StellarTerm |
SHX/XLM | $0.007834 | $209,850 | 19:57:11 16/12/2025 |
| 170 | Phemex |
XLM/USDC | $0.2230 | $206,910 | 19:57:12 16/12/2025 |
| 171 | Millionero |
XLM/USDC | $0.2228 | $206,384 | 20:00:08 16/12/2025 |
| 172 | Cofinex |
XLM/USD | $0.2222 | $204,894 | 20:00:17 16/12/2025 |
| 173 | MEXC |
XLM/USDC | $0.2218 | $192,488 | 19:42:09 16/12/2025 |
| 174 | Nivex |
XLM/USDT | $0.2229 | $187,880 | 20:00:11 16/12/2025 |
| 175 | Binance |
XLM/EUR | $0.2229 | $185,941 | 19:56:54 16/12/2025 |
| 176 |  Nonkyc.io Exchange |
XLM/USDT | $0.2230 | $179,301 | 19:57:07 16/12/2025 |
| 177 |  bitFlyer |
XLM/JPY | $0.2232 | $177,344 | 19:59:53 16/12/2025 |
| 178 | Gleec BTC |
XLM/USDT | $0.2229 | $175,373 | 20:00:15 16/12/2025 |
| 179 | HitBTC |
XLM/USDT | $0.2231 | $174,698 | 20:00:21 16/12/2025 |
| 180 |  Mandala Exchange |
XLM/USDT | $0.2231 | $174,698 | 20:00:16 16/12/2025 |
| 181 | Crypto.com Exchange |
XLM/USDT | $0.2221 | $169,010 | 19:57:07 16/12/2025 |
| 182 | WhiteBIT |
XLM/BTC | $0.2227 | $168,370 | 19:54:11 16/12/2025 |
| 183 | CZR Exchange |
XLM/USDT | $0.2230 | $167,193 | 20:00:09 16/12/2025 |
| 184 |  ICRYPEX |
XLM/USDT | $0.2225 | $160,505 | 20:00:12 16/12/2025 |
| 185 | MEXC |
XLM/USDC | $0.2225 | $157,341 | 19:54:16 16/12/2025 |
| 186 | Pionex |
XLM/USDT | $0.2230 | $154,389 | 19:57:08 16/12/2025 |
| 187 |  Gate US |
XLM/USDT | $0.2230 | $152,417 | 20:00:11 16/12/2025 |
| 188 |  LeveX |
XLM/USDT | $0.2228 | $148,719 | 20:00:15 16/12/2025 |
| 189 | AscendEX |
XLM/USDT | $0.2216 | $146,573 | 19:54:08 16/12/2025 |
| 190 | KuCoin |
XLM/BTC | $0.2227 | $144,728 | 19:56:53 16/12/2025 |
| 191 | BitMart |
XLM/BTC | $0.2224 | $142,283 | 19:57:12 16/12/2025 |
| 192 | P2B |
XLM/USD | $0.2231 | $137,803 | 19:57:12 16/12/2025 |
| 193 |  Picol |
XLM/USDT | $0.2230 | $137,114 | 20:00:10 16/12/2025 |
| 194 | Binance |
XLM/TRY | $0.2230 | $129,051 | 19:56:54 16/12/2025 |
| 195 |  Bitfinex |
XLM/USD | $0.2232 | $127,969 | 19:59:53 16/12/2025 |
| 196 | Tothemoon |
XLM/BTC | $0.2226 | $122,757 | 19:57:10 16/12/2025 |
| 197 |  Coincall |
XLM/USD | $0.2175 | $122,586 | 15:54:16 16/12/2025 |
| 198 | BitMart |
XLM/USDC | $0.2225 | $120,953 | 19:57:12 16/12/2025 |
| 199 | Binance |
XLM/ETH | $0.2230 | $118,828 | 19:56:54 16/12/2025 |
| 200 | Crypto.com Exchange |
XLM/USD | $0.2226 | $117,509 | 19:57:17 16/12/2025 |
| 201 |  ChangeNOW |
XLM/BTC | $0.2202 | $113,283 | 19:54:08 16/12/2025 |
| 202 | WhiteBIT |
XLM/EUR | $0.2221 | $112,252 | 19:54:11 16/12/2025 |
| 203 | NovaEx |
XLM/USDC | $0.2230 | $111,695 | 20:00:09 16/12/2025 |
| 204 | StellarTerm |
VELO/XLM | $0.005863 | $110,416 | 19:57:11 16/12/2025 |
| 205 |  ONUS Pro |
XLM/USDT | $0.2228 | $107,524 | 20:00:15 16/12/2025 |
| 206 |  ZKE |
XLM/USDT | $0.2230 | $100,650 | 20:00:13 16/12/2025 |
| 207 | CoinCatch |
XLM/USDT | $0.2231 | $99,088.10 | 19:57:11 16/12/2025 |
| 208 |  EXMO |
XLM/USDC | $0.2220 | $97,662.00 | 19:42:11 16/12/2025 |
| 209 | Tapbit |
XLM/USDT | $0.1052 | $95,302.31 | 19:57:15 16/12/2025 |
| 210 | Binance |
XLM/FDUSD | $0.2230 | $86,009.91 | 19:56:54 16/12/2025 |
| 211 | Coinbase Exchange |
XLM/BTC | $0.2224 | $84,932.23 | 19:56:59 16/12/2025 |
| 212 |  WOO X |
XLM/USDT | $0.2227 | $82,703.12 | 19:54:15 16/12/2025 |
| 213 | LeveX |
XLM/USDT | $0.2230 | $80,606.95 | 20:00:08 16/12/2025 |
| 214 |  Binance TH |
XLM/USDT | $0.2231 | $78,856.10 | 19:57:11 16/12/2025 |
| 215 |  EXMO.ME |
XLM/USDT | $0.2230 | $73,608.96 | 20:00:07 16/12/2025 |
| 216 | EXMO |
XLM/USDT | $0.2219 | $72,983.25 | 19:42:11 16/12/2025 |
| 217 |  XBO.com |
XLM/EUR | $0.2232 | $71,494.76 | 20:00:07 16/12/2025 |
| 218 | XBO.com |
XLM/USDC | $0.2232 | $71,024.78 | 20:00:07 16/12/2025 |
| 219 | XBO.com |
XLM/USDT | $0.2228 | $70,321.48 | 20:00:07 16/12/2025 |
| 220 | XBO.com |
XLM/USD | $0.2227 | $70,321.28 | 20:00:07 16/12/2025 |
| 221 |  Binance TR |
XLM/TRY | $0.2231 | $69,208.95 | 19:57:11 16/12/2025 |
| 222 |  PrimeXBT |
XLM/USDT | $0.2174 | $68,674.79 | 15:54:17 16/12/2025 |
| 223 | StellarTerm |
XRP/XLM | $1.93 | $66,325.00 | 19:57:11 16/12/2025 |
| 224 |  CoinCola |
XLM/USDT | $0.2231 | $64,367.32 | 20:00:08 16/12/2025 |
| 225 |  Coins.ph |
XLM/PHP | $0.2237 | $61,712.73 | 20:00:11 16/12/2025 |
| 226 | Cofinex |
XLM/USDT | $0.2230 | $60,247.16 | 20:00:12 16/12/2025 |
| 227 | Gate |
XLM/BTC | $0.2229 | $58,412.56 | 19:56:54 16/12/2025 |
| 228 | Bitrue |
XLM/USDC | $0.2229 | $57,519.85 | 19:57:11 16/12/2025 |
| 229 | KuCoin |
XLM/USDC | $0.2231 | $57,189.48 | 19:56:53 16/12/2025 |
| 230 |  Globe Derivative Exchange |
XLM/USD | $0.2193 | $56,805.82 | 20:00:16 16/12/2025 |
| 231 |  Bitso |
XLM/USD | $0.2219 | $55,722.04 | 19:59:53 16/12/2025 |
| 232 | OKX |
XLM/USD | $0.2228 | $55,360.30 | 19:56:54 16/12/2025 |
| 233 |  Paradex |
XLM/USD | $0.2176 | $54,238.27 | 15:54:16 16/12/2025 |
| 234 |  Delta Exchange |
XLM/USDT | $0.2175 | $52,689.57 | 15:54:17 16/12/2025 |
| 235 |  Bybit EU |
XLM/USDC | $0.2225 | $50,848.09 | 19:24:09 16/12/2025 |
| 236 |  Paribu |
XLM/TRY | $0.2221 | $47,729.84 | 19:59:53 16/12/2025 |
| 237 | BitMart |
XLM/ETH | $0.2226 | $46,954.89 | 19:57:12 16/12/2025 |
| 238 |  LATOKEN |
XLM/USDT | $0.2893 | $46,620.32 | 19:57:13 16/12/2025 |
| 239 | BtcTurk | Kripto |
XLM/USDT | $0.2210 | $46,232.05 | 19:59:53 16/12/2025 |
| 240 | ONUS Pro |
XLM/VNDC | $0.2223 | $45,104.70 | 20:00:15 16/12/2025 |
| 241 |  Aster |
XLM/USDT | $0.2231 | $44,877.19 | 19:54:15 16/12/2025 |
| 242 | StellarTerm |
AQUA/XLM | $0.0005256 | $44,678.58 | 19:57:11 16/12/2025 |
| 243 | Kraken |
XLM/GBP | $0.2227 | $44,199.50 | 19:59:54 16/12/2025 |
| 244 | WhiteBIT |
XLM/TRY | $0.2227 | $43,138.76 | 19:54:11 16/12/2025 |
| 245 | Independent Reserve |
XLM/SGD | $0.2230 | $41,815.55 | 20:00:12 16/12/2025 |
| 246 | Dex-Trade |
XLM/BTC | $0.2207 | $41,190.06 | 19:54:07 16/12/2025 |
| 247 |  Indodax |
XLM/IDR | $0.2247 | $38,654.39 | 19:59:53 16/12/2025 |
| 248 |  Korbit |
XLM/KRW | $0.2248 | $37,496.25 | 19:57:07 16/12/2025 |
| 249 | BYDFi |
XLM/USD | $0.2171 | $37,200.42 | 20:00:16 16/12/2025 |
| 250 | Coinbase Exchange |
XLM/USDT | $0.2231 | $36,656.49 | 19:56:59 16/12/2025 |
| 251 | PointPay |
XLM/USDC | $0.2230 | $36,494.54 | 19:57:07 16/12/2025 |
| 252 |  Hibt |
XLM/USDT | $0.2226 | $36,325.90 | 19:54:09 16/12/2025 |
| 253 |  Coinmetro |
XLM/EUR | $0.2231 | $35,045.18 | 20:00:07 16/12/2025 |
| 254 |  Binance.US |
XLM/USDT | $0.2228 | $34,257.25 | 19:59:53 16/12/2025 |
| 255 | Bybit |
XLM/BTC | $0.2224 | $33,297.54 | 19:54:09 16/12/2025 |
| 256 |  CEX.IO |
XLM/USD | $0.2228 | $32,842.99 | 19:57:11 16/12/2025 |
| 257 | WhiteBIT |
XLM/UAH | $0.2277 | $31,668.55 | 19:54:11 16/12/2025 |
| 258 |  Dzengi.com |
XLM/USD | $0.2227 | $31,331.15 | 19:57:11 16/12/2025 |
| 259 |  Ndax |
XLM/CAD | $0.2241 | $30,784.04 | 20:00:08 16/12/2025 |
| 260 | CoinEx |
XLM/USDC | $0.2230 | $25,538.79 | 19:59:23 16/12/2025 |
| 261 | KuCoin |
XLM/ETH | $0.2229 | $25,295.24 | 19:56:53 16/12/2025 |
| 262 | Binance |
XLM/JPY | $0.2232 | $24,871.72 | 19:56:54 16/12/2025 |
| 263 |  Metal X |
XXLM/XMD | $0.2226 | $24,692.61 | 20:00:08 16/12/2025 |
| 264 | Bitget |
XLM/USDC | $0.2226 | $22,829.18 | 19:54:10 16/12/2025 |
| 265 |  BTC Markets |
XLM/AUD | $0.2239 | $20,622.73 | 20:00:07 16/12/2025 |
| 266 | Binance.US |
XLM/USD | $0.2224 | $19,989.48 | 19:59:53 16/12/2025 |
| 267 | Paribu |
XLM/USDT | $0.2191 | $18,736.22 | 19:59:53 16/12/2025 |
| 268 |  Bitbns |
XLM/INR | $0.1219 | $17,561.01 | 19:57:11 16/12/2025 |
| 269 | Kraken |
XLM/XBT | $0.2225 | $17,088.88 | 19:59:54 16/12/2025 |
| 270 |  Foxbit |
XLM/BRL | $0.2232 | $16,694.96 | 20:00:11 16/12/2025 |
| 271 | StellarTerm |
SCOP/XLM | $0.008757 | $16,534.07 | 19:57:11 16/12/2025 |
| 272 | Bitfinex |
XLM/USDT | $0.2226 | $16,427.99 | 19:59:53 16/12/2025 |
| 273 |  Kinesis Money |
XLM/C1USD | $0.2216 | $16,023.02 | 20:00:09 16/12/2025 |
| 274 | Nonkyc.io Exchange |
XLM/USDC | $0.2231 | $15,806.32 | 19:57:07 16/12/2025 |
| 275 |  CoinDCX |
XLM/INR | $0.2263 | $15,717.73 | 20:00:11 16/12/2025 |
| 276 |  CoinJar |
XLM/AUD | $0.2249 | $15,662.27 | 20:00:40 16/12/2025 |
| 277 | Bitrue |
XLM/ETH | $0.2230 | $14,778.86 | 19:57:11 16/12/2025 |
| 278 | StellarTerm |
XLM/ZUSD | $0.2230 | $14,201.81 | 19:57:11 16/12/2025 |
| 279 |  TRIV |
XLM/IDR | $0.2235 | $13,668.75 | 20:00:18 16/12/2025 |
| 280 | TRIV |
XLM/USDT | $0.2231 | $13,666.74 | 20:00:18 16/12/2025 |
| 281 |  dYdX v4 |
XLM/USD | $0.2180 | $13,068.14 | 15:52:20 16/12/2025 |
| 282 | Independent Reserve |
XLM/USD | $0.2239 | $12,737.05 | 20:00:12 16/12/2025 |
| 283 |  ProBit Global |
XLM/USDT | $0.2226 | $12,262.96 | 19:54:11 16/12/2025 |
| 284 | StellarTerm |
SSLX/XLM | $0.001210 | $11,837.35 | 19:57:11 16/12/2025 |
| 285 | CoinEx |
XLM/BTC | $0.2228 | $10,954.26 | 19:59:53 16/12/2025 |
| 286 | StellarTerm |
CNY/XLM | $0.08959 | $10,406.52 | 19:57:11 16/12/2025 |
| 287 |  Reku |
XLM/IDR | $0.2232 | $10,086.88 | 20:00:11 16/12/2025 |
| 288 | OKX |
XLM/EUR | $0.2228 | $9,636.35 | 19:56:54 16/12/2025 |
| 289 | CoinJar |
XLM/USDC | $0.2249 | $9,544.01 | 20:00:40 16/12/2025 |
| 290 |  Remitano |
XLM/USDT | $0.2228 | $9,132.90 | 20:00:12 16/12/2025 |
| 291 | StellarTerm |
XLM/EURC | $0.2230 | $8,835.91 | 19:57:11 16/12/2025 |
| 292 | Changelly PRO |
XLM/BTC | $0.2229 | $8,360.09 | 20:00:08 16/12/2025 |
| 293 | FMFW.io |
XLM/BTC | $0.2228 | $8,325.43 | 19:57:11 16/12/2025 |
| 294 | HitBTC |
XLM/BTC | $0.2227 | $8,323.78 | 19:57:11 16/12/2025 |
| 295 |  zondacrypto |
XLM/PLN | $0.2222 | $8,132.00 | 19:54:18 16/12/2025 |
| 296 |  VALR |
XLM/ZAR | $0.2261 | $7,979.37 | 20:00:11 16/12/2025 |
| 297 |  ZebPay |
XLM/INR | $0.2254 | $7,492.40 | 20:00:11 16/12/2025 |
| 298 | Bitrue |
XLM/XRP | $0.2228 | $6,257.85 | 19:57:11 16/12/2025 |
| 299 | ONUS Pro |
XLM/VNDC | $0.2234 | $5,988.43 | 20:00:14 16/12/2025 |
| 300 |  Young Platform |
XLM/EUR | $0.2237 | $5,787.30 | 20:00:11 16/12/2025 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 16/12/2025, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,804,562 với tỷ giá $0.2225.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.