Stellar XLM
Xếp hạng #17
01:44:48 15/11/2026
Giá Stellar (XLM)
$0.1372 -7.95%
0.000002087 BTC
3,567 VND
Thấp: $0.1355
Cao: $0.1497
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1365 | $286,789,126 | 01:00:15 15/11/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1364 | $128,269,199 | 00:57:16 15/11/2026 |
| 3 |  KuCoin |
XLM/USDT | $0.1363 | $92,292,818 | 00:56:23 15/11/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1366 | $61,959,721 | 01:00:15 15/11/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1366 | $60,777,068 | 01:00:15 15/11/2026 |
| 6 |  Binance |
XLM/USDT | $0.1361 | $60,428,764 | 00:54:16 15/11/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1366 | $45,394,658 | 00:51:15 15/11/2026 |
| 8 |  OneEx |
XLM/USDT | $0.1366 | $40,775,200 | 01:00:16 15/11/2026 |
| 9 |  Zoomex |
XLM/USDT | $0.1361 | $39,300,497 | 00:54:17 15/11/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1364 | $34,807,792 | 00:57:15 15/11/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1364 | $33,918,807 | 00:57:24 15/11/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1364 | $31,625,649 | 00:57:15 15/11/2026 |
| 13 |  Bybit |
XLM/USDT | $0.1360 | $24,618,884 | 00:54:16 15/11/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1364 | $24,557,881 | 00:57:16 15/11/2026 |
| 15 |  BTCC |
XLM/USDT | $0.1363 | $23,949,616 | 00:57:15 15/11/2026 |
| 16 |  BASEKX |
XLM/USDT | $0.1366 | $21,794,357 | 01:00:16 15/11/2026 |
| 17 |  Batonex |
XLM/USDT | $0.1366 | $21,542,357 | 01:00:16 15/11/2026 |
| 18 |  MEXC |
XLM/USDT | $0.1364 | $20,824,700 | 00:57:15 15/11/2026 |
| 19 |  CoinW |
XLM/USDT | $0.1370 | $15,725,248 | 00:57:16 15/11/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1365 | $15,099,647 | 01:00:15 15/11/2026 |
| 21 |  Biconomy.com |
XLM/USDT | $0.1364 | $14,734,143 | 00:57:23 15/11/2026 |
| 22 |  BYDFi |
XLM/USDT | $0.1364 | $14,512,211 | 00:57:15 15/11/2026 |
| 23 |  WOO X Pro |
XLM/USDT | $0.1366 | $12,348,359 | 01:00:16 15/11/2026 |
| 24 |  WhiteBIT |
XLM/USDT | $0.1363 | $10,147,652 | 00:57:15 15/11/2026 |
| 25 | KuCoin |
XLM/USDT | $0.1361 | $9,979,466 | 00:54:19 15/11/2026 |
| 26 | Binance |
XLM/USDT | $0.1365 | $9,595,883 | 00:56:44 15/11/2026 |
| 27 |  Bitrue |
XLM/USDT | $0.1364 | $9,252,208 | 00:57:11 15/11/2026 |
| 28 |  Coinbase Exchange |
XLM/USD | $0.1364 | $8,940,316 | 00:56:59 15/11/2026 |
| 29 |  Poloniex |
XLM/USDT | $0.1362 | $7,895,877 | 00:59:23 15/11/2026 |
| 30 |  CZR Exchange |
XLM/USDT | $0.1366 | $7,631,199 | 01:00:15 15/11/2026 |
| 31 |  Cofinex |
XLM/USDT | $0.1365 | $7,001,237 | 01:00:17 15/11/2026 |
| 32 |  Bitget |
XLM/USDT | $0.1360 | $6,982,208 | 00:54:17 15/11/2026 |
| 33 |  LBank |
XLM/USDT | $0.1364 | $6,920,627 | 00:57:17 15/11/2026 |
| 34 |  CEEX exchange |
XLM/USDT | $0.1364 | $6,583,052 | 01:00:07 15/11/2026 |
| 35 |  Toobit |
XLM/USDT | $0.1364 | $6,572,593 | 00:57:16 15/11/2026 |
| 36 |  Phemex |
XLM/USDT | $0.1364 | $6,549,236 | 00:57:16 15/11/2026 |
| 37 |  idax exchange |
XLM/USDT | $0.1365 | $6,485,591 | 01:00:16 15/11/2026 |
| 38 |  Upbit |
XLM/KRW | $0.1408 | $6,386,705 | 00:56:23 15/11/2026 |
| 39 |  Koinbay |
XLM/USDT | $0.1362 | $6,226,932 | 00:57:18 15/11/2026 |
| 40 |  Gate |
XLM/USDT | $0.1361 | $5,990,356 | 00:54:20 15/11/2026 |
| 41 |  BitradeX |
XLM/USDT | $0.1364 | $5,555,144 | 00:57:15 15/11/2026 |
| 42 | CoinUp.io |
XLM/USDT | $0.1364 | $5,417,413 | 00:57:11 15/11/2026 |
| 43 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1369 | $5,067,470 | 01:00:50 15/11/2026 |
| 44 |  Kraken |
XLM/USD | $0.1367 | $5,051,474 | 00:59:55 15/11/2026 |
| 45 |  Hotcoin |
XLM/USDT | $0.1364 | $4,874,718 | 00:57:26 15/11/2026 |
| 46 | BTCC |
XLM/USDT | $0.1363 | $4,797,316 | 00:57:11 15/11/2026 |
| 47 |  Tebbit |
XLM/USDT | $0.1367 | $4,767,415 | 01:00:08 15/11/2026 |
| 48 |  4E |
XLM/USDT | $0.1366 | $4,752,217 | 01:00:07 15/11/2026 |
| 49 |  XT.COM |
XLM/USDT | $0.1365 | $4,750,529 | 00:57:11 15/11/2026 |
| 50 |  BitxEX |
XLM/USDT | $0.1367 | $4,727,806 | 01:00:10 15/11/2026 |
| 51 |  Azbit |
XLM/USDT | $0.1362 | $4,641,312 | 00:57:10 15/11/2026 |
| 52 |  BitGW Exchange |
XLM/USDT | $0.1367 | $4,503,494 | 01:00:08 15/11/2026 |
| 53 | Toobit |
XLM/USDT | $0.1365 | $4,476,106 | 00:57:11 15/11/2026 |
| 54 |  SunX |
XLM/USDT | $0.1925 | $4,456,891 | 01:00:15 15/11/2026 |
| 55 |  AstralX |
XLM/USDT | $0.1367 | $4,375,492 | 01:00:08 15/11/2026 |
| 56 |  Bitunix |
XLM/USDT | $0.1364 | $4,301,080 | 00:57:17 15/11/2026 |
| 57 |  OKX |
XLM/USDT | $0.1363 | $4,183,206 | 00:56:23 15/11/2026 |
| 58 |  AEGET |
XLM/USDT | $0.1366 | $4,136,670 | 01:00:16 15/11/2026 |
| 59 | WEEX |
XLM/USDT | $0.1365 | $4,048,346 | 00:57:10 15/11/2026 |
| 60 |  Hyperliquid |
XLM/USDC | $0.1362 | $3,958,394 | 00:54:26 15/11/2026 |
| 61 |  KCEX |
XLM/USDT | $0.1365 | $3,521,489 | 00:57:15 15/11/2026 |
| 62 |  BingX |
XLM/USDT | $0.1364 | $3,452,659 | 00:57:18 15/11/2026 |
| 63 |  Bitbaby |
XLM/USDT | $0.1364 | $3,433,497 | 00:57:16 15/11/2026 |
| 64 | Bybit |
XLM/USDT | $0.1362 | $3,428,247 | 00:54:08 15/11/2026 |
| 65 |  BloFin |
XLM/USDT | $0.1364 | $3,362,489 | 00:57:16 15/11/2026 |
| 66 |  Bitcastle |
XLM/USDT | $0.1366 | $3,255,467 | 01:00:17 15/11/2026 |
| 67 | Bitrue |
XLM/USDT | $0.1363 | $3,134,821 | 00:57:18 15/11/2026 |
| 68 | BlockFin |
XLM/USDT | $0.1368 | $2,701,775 | 01:00:08 15/11/2026 |
| 69 |  EasiCoin |
XLM/USDT | $0.1366 | $2,692,360 | 01:00:16 15/11/2026 |
| 70 |  SuperEx |
XLM/USDT | $0.1369 | $2,657,881 | 01:00:11 15/11/2026 |
| 71 | Gate |
XLM/USDT | $0.1363 | $2,634,062 | 00:56:24 15/11/2026 |
| 72 | CoinW |
XLM/USDT | $0.1364 | $2,566,255 | 00:57:10 15/11/2026 |
| 73 |  Bithumb |
XLM/KRW | $0.1408 | $2,534,371 | 00:59:23 15/11/2026 |
| 74 |  Bitbase |
XLM/USDT | $0.1366 | $2,407,202 | 00:51:18 15/11/2026 |
| 75 |  YUBIT |
XLM/USDT | $0.1364 | $2,370,165 | 00:57:15 15/11/2026 |
| 76 | WhiteBIT |
XLM/USDC | $0.1362 | $2,188,440 | 00:57:08 15/11/2026 |
| 77 |  StellarTerm |
XLM/USDC | $0.1364 | $2,143,219 | 00:57:11 15/11/2026 |
| 78 | WhiteBIT |
XLM/USDT | $0.1364 | $2,042,837 | 00:57:08 15/11/2026 |
| 79 | Biconomy.com |
XLM/USDT | $0.1376 | $1,988,093 | 00:45:10 15/11/2026 |
| 80 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,297 | 23:18:17 13/11/2026 |
| 81 |  Tapbit |
XLM/USDT | $0.1364 | $1,967,333 | 00:57:10 15/11/2026 |
| 82 |  FMFW.io |
XLM/USD | $0.1367 | $1,931,292 | 00:57:10 15/11/2026 |
| 83 |  HitBTC |
XLM/USDT | $0.1366 | $1,919,812 | 01:00:08 15/11/2026 |
| 84 |  Gleec BTC |
XLM/USDT | $0.1366 | $1,919,580 | 01:00:12 15/11/2026 |
| 85 |  Changelly |
XLM/USDT | $0.1366 | $1,919,577 | 01:00:13 15/11/2026 |
| 86 |  HTX |
XLM/USDT | $0.1360 | $1,845,606 | 00:59:25 15/11/2026 |
| 87 |  CRMClick |
XLM/USDT | $0.1363 | $1,844,071 | 00:57:10 15/11/2026 |
| 88 |  x.me Exchange |
XLM/USDT | $0.1365 | $1,790,661 | 00:57:18 15/11/2026 |
| 89 | BloFin |
XLM/USDT | $0.1364 | $1,629,206 | 00:54:07 15/11/2026 |
| 90 |  VinDAX |
XLM/USDT | $0.1363 | $1,572,670 | 01:00:09 15/11/2026 |
| 91 |  Bitvavo |
XLM/EUR | $0.1368 | $1,555,370 | 00:57:12 15/11/2026 |
| 92 |  CrypFine |
XLM/USDT | $0.1364 | $1,526,057 | 00:57:08 15/11/2026 |
| 93 | YUBIT |
XLM/USDT | $0.1363 | $1,462,893 | 00:57:11 15/11/2026 |
| 94 | Binance |
XLM/USDC | $0.1365 | $1,441,581 | 00:56:52 15/11/2026 |
| 95 | Binance |
XLM/USD | $0.1360 | $1,362,463 | 00:54:50 15/11/2026 |
| 96 | Hotcoin |
XLM/USDT | $0.1371 | $1,334,208 | 00:51:12 15/11/2026 |
| 97 |  Bitstamp by Robinhood |
XLM/USD | $0.1365 | $1,329,392 | 00:59:53 15/11/2026 |
| 98 | WhiteBIT |
XLM/WBT | $0.1363 | $1,217,721 | 00:57:08 15/11/2026 |
| 99 | Cofinex |
XLM/USDC | $0.1365 | $1,206,436 | 01:00:17 15/11/2026 |
| 100 | Ourbit |
XLM/USDT | $0.1366 | $1,196,601 | 00:57:09 15/11/2026 |
| 101 | Bitget |
XLM/PERP | $0.1360 | $1,195,998 | 00:54:17 15/11/2026 |
| 102 |  Coinstore |
XLM/USDT | $0.1363 | $1,140,490 | 00:57:11 15/11/2026 |
| 103 | Phemex |
XLM/USDT | $0.1367 | $1,115,918 | 00:57:12 15/11/2026 |
| 104 | LBank |
XLM/USDT | $0.1366 | $1,025,203 | 00:57:12 15/11/2026 |
| 105 | ASTX |
XLM/USDT | $0.1367 | $958,839 | 01:00:09 15/11/2026 |
| 106 | AEGET |
XLM/USDT | $0.1367 | $925,691 | 01:00:08 15/11/2026 |
| 107 | FameEX |
XLM/USDT | $0.1363 | $876,778 | 00:57:12 15/11/2026 |
| 108 |  Antarctic |
XLM/USDT | $0.1366 | $840,330 | 01:00:18 15/11/2026 |
| 109 |  Bit2Me |
XLM/EUR | $0.1366 | $788,979 | 00:57:09 15/11/2026 |
| 110 | Kraken |
XLM/EUR | $0.1366 | $780,008 | 00:59:24 15/11/2026 |
| 111 |  DigiFinex |
XLM/USDT | $0.1367 | $769,313 | 01:00:07 15/11/2026 |
| 112 |  BitKan |
XLM/USDT | $0.1364 | $758,852 | 01:00:12 15/11/2026 |
| 113 | Bitget |
XLM/USDT | $0.1367 | $751,012 | 00:55:18 15/11/2026 |
| 114 |  Aster |
XLM/USDT | $0.1365 | $701,834 | 00:54:15 15/11/2026 |
| 115 |  Deribit |
XLM/USDC | $0.1375 | $618,864 | 23:28:01 14/11/2026 |
| 116 | WhiteBIT |
XLM/TRY | $0.1372 | $608,559 | 00:57:08 15/11/2026 |
| 117 |  Pionex |
XLM/USDT | $0.1364 | $600,575 | 00:57:16 15/11/2026 |
| 118 | Biconomy.com |
XLM/USDC | $0.1377 | $596,001 | 00:45:10 15/11/2026 |
| 119 | Bitbase |
XLM/USDT | $0.1365 | $592,162 | 00:57:08 15/11/2026 |
| 120 |  MGBX |
XLM/USDT | $0.1364 | $557,957 | 00:57:17 15/11/2026 |
| 121 | Bitunix |
XLM/USDT | $0.1365 | $557,146 | 00:57:17 15/11/2026 |
| 122 | CZR Exchange |
XLM/USDT | $0.1366 | $550,900 | 01:00:08 15/11/2026 |
| 123 |  PointPay |
XLM/USDT | $0.1365 | $547,696 | 00:57:07 15/11/2026 |
| 124 | VinDAX |
XLM/ETH | $0.1362 | $538,445 | 01:00:09 15/11/2026 |
| 125 |  Coinone |
XLM/KRW | $0.1404 | $516,540 | 00:59:23 15/11/2026 |
| 126 |  Hibt |
XLM/USDT | $0.1366 | $479,613 | 00:57:10 15/11/2026 |
| 127 |  Grvt |
XLM/USDT | $0.1401 | $472,623 | 21:42:17 14/11/2026 |
| 128 |  Bitbank |
XLM/JPY | $0.1365 | $456,617 | 00:57:10 15/11/2026 |
| 129 |  BitTap |
XLM/USDT | $0.1363 | $435,616 | 00:57:16 15/11/2026 |
| 130 |  OmniX |
XLM/USDT | $0.1365 | $428,941 | 00:57:11 15/11/2026 |
| 131 | EasiCoin |
XLM/USDT | $0.1368 | $371,800 | 01:00:11 15/11/2026 |
| 132 | BingX |
XLM/USDT | $0.1364 | $366,756 | 00:57:12 15/11/2026 |
| 133 |  Crypto.com Exchange |
XLM/USD | $0.1364 | $366,244 | 00:57:08 15/11/2026 |
| 134 |  Dzengi |
XLM/USD | $0.1361 | $329,399 | 01:00:16 15/11/2026 |
| 135 | Phemex |
XLM/USDC | $0.1363 | $312,444 | 00:57:12 15/11/2026 |
| 136 | Binance |
XLM/TRY | $0.1368 | $304,832 | 00:56:44 15/11/2026 |
| 137 | XT.COM |
XLM/USDC | $0.1365 | $287,110 | 00:57:11 15/11/2026 |
| 138 | Binance |
XLM/JPY | $0.1363 | $279,779 | 00:56:52 15/11/2026 |
| 139 | Bitunix |
XLM/USD | $0.1364 | $278,461 | 00:57:17 15/11/2026 |
| 140 | Bitrue |
XLM/USD1 | $0.1366 | $268,405 | 00:57:11 15/11/2026 |
| 141 |  Tothemoon |
XLM/EUR | $0.1366 | $268,329 | 01:00:11 15/11/2026 |
| 142 | Bitrue |
XLM/XRP | $0.1366 | $261,005 | 00:57:11 15/11/2026 |
| 143 | Bitrue |
XLM/USDC | $0.1367 | $260,231 | 00:57:11 15/11/2026 |
| 144 | BitTap |
XLM/USDT | $0.1364 | $259,701 | 00:57:08 15/11/2026 |
| 145 |  Bitazza |
XLM/USDT | $0.1367 | $233,898 | 01:00:11 15/11/2026 |
| 146 |  Lighter |
XLM/USDC | $0.1370 | $230,888 | 00:57:15 15/11/2026 |
| 147 | MEXC |
XLM/USDT | $0.1368 | $221,679 | 00:57:09 15/11/2026 |
| 148 |  EdgeX |
XLM/USDC | $0.1366 | $217,764 | 01:00:15 15/11/2026 |
| 149 |  XXKK |
XLM/USDT | $0.1369 | $207,639 | 01:00:11 15/11/2026 |
| 150 | Bybit |
XLM/USDC | $0.1364 | $203,934 | 00:54:08 15/11/2026 |
| 151 | KCEX |
XLM/USDT | $0.1365 | $200,257 | 00:57:12 15/11/2026 |
| 152 | Pionex |
XLM/USDT | $0.1365 | $195,742 | 00:57:10 15/11/2026 |
| 153 | WhiteBIT |
XLM/BTC | $0.1363 | $189,362 | 00:57:08 15/11/2026 |
| 154 | Tothemoon |
XLM/USD | $0.1366 | $178,371 | 01:00:11 15/11/2026 |
| 155 |  AlphaX |
XLM/USDT | $0.1366 | $177,965 | 01:00:17 15/11/2026 |
| 156 | WhiteBIT |
XLM/EUR | $0.1365 | $175,107 | 00:57:08 15/11/2026 |
| 157 |  Picol |
XLM/USDT | $0.1366 | $172,751 | 01:00:09 15/11/2026 |
| 158 | MEXC |
XLM/USDC | $0.1364 | $170,891 | 00:57:15 15/11/2026 |
| 159 |  Paribu |
XLM/TRY | $0.1369 | $165,048 | 00:59:53 15/11/2026 |
| 160 |  NexDAX |
XLM/USDT | $0.1362 | $161,957 | 00:54:12 15/11/2026 |
| 161 |  Backpack Exchange |
XLM/USDC | $0.1364 | $159,063 | 00:57:15 15/11/2026 |
| 162 |  Bitfinex |
XLM/USD | $0.1366 | $152,655 | 00:59:54 15/11/2026 |
| 163 | OKX |
XLM/USDC | $0.1362 | $152,208 | 00:56:23 15/11/2026 |
| 164 | BYDFi |
XLM/USDT | $0.1374 | $149,677 | 00:57:08 15/11/2026 |
| 165 |  Bitkub |
XLM/THB | $0.1366 | $144,551 | 00:57:09 15/11/2026 |
| 166 | StellarTerm |
SHX/XLM | $0.003759 | $143,837 | 00:57:11 15/11/2026 |
| 167 |  LeveX |
XLM/USDT | $0.1366 | $138,796 | 01:00:16 15/11/2026 |
| 168 |  OneBullEx |
XLM/USDT | $0.1849 | $135,792 | 01:00:11 15/11/2026 |
| 169 |  ChangeNOW |
XLM/BTC | $0.1382 | $133,920 | 00:54:07 15/11/2026 |
| 170 | WOO X Pro |
XLM/USDT | $0.1377 | $130,428 | 01:00:12 15/11/2026 |
| 171 |  Coincall |
XLM/USD | $0.1367 | $128,076 | 01:00:15 15/11/2026 |
| 172 |  Revolut (UK) |
XLM/USD | $0.1367 | $126,224 | 01:00:12 15/11/2026 |
| 173 |  Cat.Ex |
XLM/USDT | $0.1366 | $125,162 | 01:00:07 15/11/2026 |
| 174 | PointPay |
XLM/USDC | $0.1364 | $122,479 | 00:57:07 15/11/2026 |
| 175 | SuperEx |
XLM/USD1 | $0.1357 | $120,662 | 01:00:11 15/11/2026 |
| 176 | WhiteBIT |
XLM/UAH | $0.1384 | $119,923 | 00:57:08 15/11/2026 |
| 177 | Coinbase Exchange |
XLM/EUR | $0.1371 | $114,792 | 00:56:59 15/11/2026 |
| 178 |  Variational |
XLM/USDC | $0.1362 | $109,995 | 01:00:16 15/11/2026 |
| 179 | NexDAX |
XLM/ETH | $0.1363 | $106,121 | 00:54:12 15/11/2026 |
| 180 |  Digital X |
XLM/KRW | $0.1415 | $105,865 | 00:57:11 15/11/2026 |
| 181 | Revolut (UK) |
XLM/EUR | $0.1368 | $105,529 | 01:00:12 15/11/2026 |
| 182 |  Binance TR |
XLM/TRY | $0.1371 | $104,471 | 00:57:13 15/11/2026 |
| 183 |  BigONE |
XLM/USDT | $0.1365 | $104,417 | 00:57:10 15/11/2026 |
| 184 |  Bybit EU |
XLM/USDC | $0.1382 | $100,901 | 00:57:10 15/11/2026 |
| 185 | Bitstamp by Robinhood |
XLM/EUR | $0.1365 | $99,561.94 | 00:59:23 15/11/2026 |
| 186 |  CoinTR |
XLM/TRY | $0.1374 | $97,548.48 | 01:00:11 15/11/2026 |
| 187 |  ICRYPEX |
XLM/USDT | $0.1361 | $94,472.08 | 01:00:07 15/11/2026 |
| 188 | CoinTR |
XLM/USDT | $0.1368 | $90,617.24 | 01:00:11 15/11/2026 |
| 189 | Tebbit |
XLM/USDT | $0.1366 | $83,910.13 | 01:00:17 15/11/2026 |
| 190 |  bitFlyer |
XLM/JPY | $0.1371 | $83,258.06 | 00:59:23 15/11/2026 |
| 191 | KTX |
XLM/USDT | $0.1366 | $76,052.19 | 01:00:12 15/11/2026 |
| 192 |  ZKE |
XLM/USDT | $0.1366 | $75,117.46 | 01:00:12 15/11/2026 |
| 193 | StellarTerm |
XRP/XLM | $0.9577 | $74,065.91 | 00:57:11 15/11/2026 |
| 194 |  Flipster |
XLM/USDT | $0.1380 | $66,366.90 | 01:00:15 15/11/2026 |
| 195 |  PrimeXBT |
XLM/USDT | $0.1365 | $66,332.32 | 01:00:16 15/11/2026 |
| 196 | StellarTerm |
XLM/EURC | $0.1364 | $65,449.79 | 00:57:11 15/11/2026 |
| 197 |  BtcTurk | Kripto |
XLM/TRY | $0.1373 | $62,326.12 | 00:58:23 15/11/2026 |
| 198 |  ApeX Omni |
XLM/USDT | $0.1366 | $62,144.15 | 01:00:15 15/11/2026 |
| 199 |  BTC Markets |
XLM/AUD | $0.1354 | $61,063.24 | 01:00:09 15/11/2026 |
| 200 |  Bitso |
XLM/USD | $0.1365 | $59,534.02 | 00:59:23 15/11/2026 |
| 201 |  CoinCola |
XLM/USDT | $0.1366 | $58,797.74 | 01:00:08 15/11/2026 |
| 202 | MEXC |
XLM/USDC | $0.1368 | $58,561.67 | 00:54:07 15/11/2026 |
| 203 | Cofinex |
XLM/USDT | $0.1365 | $56,684.08 | 01:00:07 15/11/2026 |
| 204 | OKX |
XLM/EUR | $0.1364 | $51,103.69 | 00:56:23 15/11/2026 |
| 205 |  Coins.ph |
XLM/PHP | $0.1361 | $50,566.45 | 01:00:12 15/11/2026 |
| 206 | StellarTerm |
VELO/XLM | $0.003049 | $46,780.63 | 00:57:11 15/11/2026 |
| 207 | Tapbit |
XLM/USDT | $0.1052 | $46,014.92 | 00:57:15 15/11/2026 |
| 208 | Tothemoon |
XLM/BTC | $0.1366 | $45,827.17 | 01:00:11 15/11/2026 |
| 209 | Crypto.com Exchange |
XLM/USD | $0.1391 | $44,163.76 | 22:30:19 14/11/2026 |
| 210 |  Ndax |
XLM/CAD | $0.1372 | $43,808.92 | 00:57:07 15/11/2026 |
| 211 |  Binance TH |
XLM/USDT | $0.1365 | $42,593.27 | 00:57:09 15/11/2026 |
| 212 |  Binance.US |
XLM/USD | $0.1364 | $41,463.80 | 00:59:23 15/11/2026 |
| 213 |  XBO.com |
XLM/USDT | $0.1362 | $39,964.30 | 01:00:10 15/11/2026 |
| 214 |  ADEN |
XLM/USDT | $0.1371 | $36,794.86 | 00:48:59 15/11/2026 |
| 215 | Binance |
XLM/EUR | $0.1364 | $35,923.76 | 00:56:52 15/11/2026 |
| 216 |  Bitcoiva |
XLM/INR | $0.1446 | $33,738.96 | 01:00:08 15/11/2026 |
| 217 | Coinbase Exchange |
XLM/USDT | $0.1368 | $33,064.36 | 00:56:30 15/11/2026 |
| 218 | Paribu |
XLM/USDT | $0.1363 | $32,973.01 | 00:59:23 15/11/2026 |
| 219 |  Tokocrypto |
XLM/USDT | $0.1364 | $32,606.87 | 00:57:08 15/11/2026 |
| 220 |  Indodax |
XLM/IDR | $0.1387 | $31,435.02 | 00:59:24 15/11/2026 |
| 221 | Crypto.com Exchange |
XLM/USDT | $0.1376 | $28,445.13 | 00:57:08 15/11/2026 |
| 222 |  Metal X |
XXLM/XMD | $0.1362 | $27,318.65 | 01:00:10 15/11/2026 |
| 223 | Revolut (UK) |
XLM/GBP | $0.1366 | $26,432.19 | 01:00:12 15/11/2026 |
| 224 | Binance.US |
XLM/USDT | $0.1377 | $25,876.64 | 00:59:23 15/11/2026 |
| 225 | BtcTurk | Kripto |
XLM/USDT | $0.1376 | $24,029.65 | 00:58:23 15/11/2026 |
| 226 | StellarTerm |
AQUA/XLM | $0.0002275 | $22,766.47 | 00:57:11 15/11/2026 |
| 227 | Bitfinex |
XLM/USDT | $0.1365 | $22,741.35 | 00:59:23 15/11/2026 |
| 228 | XBO.com |
XLM/EUR | $0.1360 | $22,045.46 | 01:00:10 15/11/2026 |
| 229 |  VALR |
XLM/ZAR | $0.1368 | $21,958.93 | 01:00:08 15/11/2026 |
| 230 |  TxFlow |
XLM/USDC | $0.1366 | $21,691.18 | 01:01:08 15/11/2026 |
| 231 | XBO.com |
XLM/USDC | $0.1368 | $20,772.21 | 01:00:10 15/11/2026 |
| 232 | WOO X Pro |
XLM/USDC | $0.1378 | $20,293.39 | 01:00:12 15/11/2026 |
| 233 | Kraken |
XLM/XBT | $0.1366 | $20,114.75 | 00:59:24 15/11/2026 |
| 234 |  Kanga Exchange |
XLM/USDC | $0.1364 | $19,222.53 | 00:57:07 15/11/2026 |
| 235 | LeveX |
XLM/USDT | $0.1365 | $17,749.18 | 01:00:08 15/11/2026 |
| 236 |  Altcoin Trader |
XLM/ZAR | $0.1390 | $17,463.33 | 01:00:13 15/11/2026 |
| 237 | Revolut (UK) |
XLM/USDC | $0.1369 | $16,910.03 | 01:00:12 15/11/2026 |
| 238 |  CoinJar |
XLM/AUD | $0.1393 | $16,314.12 | 01:00:40 15/11/2026 |
| 239 | StellarTerm |
PYUSD/XLM | $0.9999 | $15,986.33 | 00:57:11 15/11/2026 |
| 240 | BitxEX |
XLM/USDT | $0.1366 | $14,786.73 | 01:00:17 15/11/2026 |
| 241 | KuCoin |
XLM/BTC | $0.1364 | $14,589.76 | 00:56:23 15/11/2026 |
| 242 | Bitcoiva |
XLM/USDT | $0.1363 | $13,549.88 | 01:00:08 15/11/2026 |
| 243 | CoinJar |
XLM/USDC | $0.1394 | $13,298.45 | 01:00:40 15/11/2026 |
| 244 | KuCoin |
XLM/USDC | $0.1374 | $12,621.96 | 00:56:23 15/11/2026 |
| 245 | XBO.com |
XLM/USD | $0.1366 | $11,962.62 | 01:00:10 15/11/2026 |
| 246 |  Reku |
XLM/IDR | $0.1371 | $11,961.86 | 01:00:08 15/11/2026 |
| 247 |  CoinDCX |
XLM/INR | $0.1502 | $11,950.98 | 01:00:10 15/11/2026 |
| 248 |  Extended |
XLM/USD | $0.1351 | $10,457.54 | 01:00:16 15/11/2026 |
| 249 | StellarTerm |
SCOP/XLM | $0.001945 | $9,992.59 | 00:57:11 15/11/2026 |
| 250 | Bitget |
XLM/USDC | $0.1376 | $9,911.34 | 00:55:18 15/11/2026 |
| 251 | KuCoin |
XLM/ETH | $0.1365 | $9,673.47 | 00:56:23 15/11/2026 |
| 252 | Coinbase Exchange |
XLM/BTC | $0.1382 | $9,158.57 | 00:56:30 15/11/2026 |
| 253 | Binance |
XLM/ETH | $0.1362 | $9,030.02 | 00:56:44 15/11/2026 |
| 254 |  TRIV |
XLM/IDR | $0.1370 | $8,782.23 | 01:00:11 15/11/2026 |
| 255 | TRIV |
XLM/USDT | $0.1366 | $8,780.74 | 01:00:11 15/11/2026 |
| 256 |  Independent Reserve |
XLM/AUD | $0.1353 | $8,405.76 | 01:00:08 15/11/2026 |
| 257 | Kraken |
XLM/GBP | $0.1372 | $7,658.07 | 00:59:24 15/11/2026 |
| 258 |  BitTrade |
XLM/JPY | $0.1363 | $6,502.43 | 00:57:09 15/11/2026 |
| 259 | StellarTerm |
AFR/XLM | $0.0004132 | $5,773.25 | 00:57:11 15/11/2026 |
| 260 | Independent Reserve |
XLM/SGD | $0.1359 | $5,351.66 | 01:00:08 15/11/2026 |
| 261 | StellarTerm |
ETH/XLM | $1,835.74 | $4,655.74 | 00:57:11 15/11/2026 |
| 262 |  Nonkyc.io Exchange |
XLM/USDT | $0.1369 | $4,622.30 | 01:00:08 15/11/2026 |
| 263 |  Foxbit |
XLM/BRL | $0.1379 | $3,566.22 | 01:00:11 15/11/2026 |
| 264 | StellarTerm |
CNY/XLM | $0.1590 | $3,442.50 | 00:57:11 15/11/2026 |
| 265 |  Remitano |
XLM/USDT | $0.1364 | $2,795.15 | 01:00:12 15/11/2026 |
| 266 |  Bitlo |
XLM/TRY | $0.1375 | $2,731.76 | 01:00:11 15/11/2026 |
| 267 |  dYdX v4 |
XLM/USD | $0.1376 | $2,503.84 | 01:01:18 15/11/2026 |
| 268 |  Gate US |
XLM/USDT | $0.1367 | $2,409.62 | 01:00:07 15/11/2026 |
| 269 | Gate |
XLM/BTC | $0.1367 | $2,230.37 | 00:56:24 15/11/2026 |
| 270 | Bybit |
XLM/BTC | $0.1375 | $2,208.77 | 00:54:08 15/11/2026 |
| 271 |  CEX.IO |
XLM/USDT | $0.1366 | $1,909.07 | 00:57:12 15/11/2026 |
| 272 | Binance |
XLM/U | $0.1374 | $1,565.83 | 00:56:44 15/11/2026 |
| 273 | Bitrue |
XLM/ETH | $0.1367 | $1,271.49 | 00:57:11 15/11/2026 |
| 274 | Independent Reserve |
XLM/USD | $0.1353 | $1,199.50 | 01:00:08 15/11/2026 |
| 275 | StellarTerm |
SSLX/XLM | $0.00005176 | $1,101.65 | 00:57:11 15/11/2026 |
| 276 | VALR |
XLM/USDT | $0.1366 | $1,096.76 | 01:00:08 15/11/2026 |
| 277 | Independent Reserve |
XLM/NZD | $0.1352 | $1,004.03 | 01:00:08 15/11/2026 |
| 278 | CEX.IO |
XLM/USD | $0.1366 | $1,003.76 | 00:57:12 15/11/2026 |
| 279 | Upbit |
XLM/USDT | $0.1387 | $836.13 | 00:56:23 15/11/2026 |
| 280 |  CoinZoom |
XLM/USD | $0.1367 | $704.59 | 01:00:16 15/11/2026 |
| 281 |  EXMO |
XLM/USDC | $0.1320 | $535.99 | 00:57:11 15/11/2026 |
| 282 |  SunX |
XLM/USDT | $0.1366 | $528.10 | 01:00:20 15/11/2026 |
| 283 | OKX |
XLM/TRY | $0.1383 | $432.99 | 00:56:23 15/11/2026 |
| 284 | Tokocrypto |
XLM/USDC | $0.1365 | $422.20 | 00:57:08 15/11/2026 |
| 285 | CoinDCX |
XLM/USDT | $0.1365 | $235.56 | 01:00:10 15/11/2026 |
| 286 |  WazirX |
XLM/INR | $0.1564 | $228.48 | 01:00:11 15/11/2026 |
| 287 | StellarTerm |
TFT/XLM | $0.003461 | $222.54 | 00:57:11 15/11/2026 |
| 288 | StellarTerm |
FRED/XLM | $0.00008473 | $221.23 | 00:57:11 15/11/2026 |
| 289 |  Young Platform |
XLM/EUR | $0.1369 | $220.47 | 01:00:10 15/11/2026 |
| 290 | StellarTerm |
ACT/XLM | $0.0005148 | $205.18 | 00:57:11 15/11/2026 |
| 291 |  HyperPay Futures |
XLM/USDT | $0.1366 | $198.32 | 01:00:17 15/11/2026 |
| 292 | Binance |
XLM/USD1 | $0.1406 | $184.54 | 00:56:44 15/11/2026 |
| 293 | WazirX |
XLM/USDT | $0.1374 | $155.05 | 01:00:11 15/11/2026 |
| 294 | Upbit |
XLM/BTC | $0.1378 | $145.98 | 00:56:23 15/11/2026 |
| 295 |  Orderly |
XLM/USDC | $0.1398 | $143.96 | 01:00:15 15/11/2026 |
| 296 |  MemeMax |
XLM/USDC | $0.1367 | $143.96 | 01:00:16 15/11/2026 |
| 297 | CEX.IO |
XLM/GBP | $0.1385 | $51.82 | 00:42:10 15/11/2026 |
| 298 | CoinZoom |
XLM/USDT | $0.1367 | $40.47 | 01:00:16 15/11/2026 |
| 299 |  Kinesis Money |
XLM/C1USD | $0.1421 | $36.56 | 12:33:08 14/11/2026 |
| 300 |  Unocoin |
XLM/INR | $0.1809 | $36.19 | 16:36:11 09/11/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 15/11/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $286,789,126 với tỷ giá $0.1365.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.