Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1846 | $113,790,649 | 00:00:15 07/09/2026 | |
| 2 | XLM/USDT | $0.1845 | $92,995,765 | 23:57:17 06/09/2026 | |
| 3 | XLM/USDT | $0.1847 | $43,988,819 | 23:54:17 06/09/2026 | |
| 4 | XLM/USDT | $0.1845 | $35,564,076 | 00:00:15 07/09/2026 | |
| 5 | XLM/USDT | $0.1844 | $34,084,661 | 23:57:15 06/09/2026 | |
| 6 | XLM/USDT | $0.1844 | $32,246,591 | 23:57:16 06/09/2026 | |
| 7 | XLM/USDT | $0.1847 | $28,637,831 | 23:57:16 06/09/2026 | |
| 8 | XLM/USDT | $0.1845 | $27,231,175 | 23:57:17 06/09/2026 | |
| 9 | XLM/USDT | $0.1847 | $24,600,789 | 23:54:21 06/09/2026 | |
| 10 | XLM/USDT | $0.1845 | $23,800,109 | 23:57:17 06/09/2026 | |
| 11 | XLM/USDT | $0.1845 | $19,633,167 | 23:57:16 06/09/2026 | |
| 12 | XLM/USDT | $0.1837 | $18,977,073 | 23:00:15 06/09/2026 | |
| 13 | XLM/USDT | $0.1845 | $14,081,233 | 23:57:16 06/09/2026 | |
| 14 | XLM/USDT | $0.1844 | $13,213,152 | 00:03:10 07/09/2026 | |
| 15 | XLM/USDT | $0.1846 | $11,671,144 | 23:57:09 06/09/2026 | |
| 16 | XLM/USDT | $0.1846 | $11,639,593 | 23:56:54 06/09/2026 | |
| 17 | XLM/USDT | $0.1846 | $10,839,747 | 23:54:16 06/09/2026 | |
| 18 | XLM/USDT | $0.1844 | $10,153,378 | 23:57:15 06/09/2026 | |
| 19 | XLM/USDT | $0.1845 | $10,001,681 | 23:57:15 06/09/2026 | |
| 20 | XLM/USDT | $0.1845 | $9,057,748 | 23:57:16 06/09/2026 | |
| 21 | XLM/USDT | $0.1845 | $9,039,626 | 23:57:17 06/09/2026 | |
| 22 | XLM/USDT | $0.1845 | $8,763,067 | 23:57:17 06/09/2026 | |
| 23 | XLM/USDT | $0.1844 | $8,024,201 | 00:03:16 07/09/2026 | |
| 24 | XLM/USDT | $0.1845 | $7,434,387 | 23:57:18 06/09/2026 | |
| 25 | XLM/KRW | $0.1873 | $7,383,655 | 23:56:53 06/09/2026 | |
| 26 | XLM/USDT | $0.1849 | $6,843,432 | 23:59:23 06/09/2026 | |
| 27 | XLM/USDT | $0.1845 | $6,614,205 | 23:57:18 06/09/2026 | |
| 28 | XLM/USDC | $0.1844 | $6,503,434 | 23:57:18 06/09/2026 | |
| 29 | XLM/USDT | $0.1846 | $6,390,083 | 00:00:13 07/09/2026 | |
| 30 | XLM/USD | $0.1847 | $5,893,899 | 23:56:29 06/09/2026 | |
| 31 | XLM/USDT | $0.1848 | $5,815,510 | 23:57:08 06/09/2026 | |
| 32 | XLM/USDT | $0.1846 | $5,806,313 | 23:57:10 06/09/2026 | |
| 33 | XLM/USDT | $0.1846 | $5,799,465 | 23:57:09 06/09/2026 | |
| 34 | XLM/USDT | $0.1845 | $5,795,326 | 00:00:17 07/09/2026 | |
| 35 | XLM/USDT | $0.1846 | $5,754,061 | 00:00:09 07/09/2026 | |
| 36 | XLM/USDT | $0.1843 | $5,741,793 | 00:03:16 07/09/2026 | |
| 37 | XLM/USDT | $0.1845 | $5,732,258 | 00:00:16 07/09/2026 | |
| 38 | XLM/USDT | $0.1846 | $5,641,453 | 00:00:12 07/09/2026 | |
| 39 | XLM/USDT | $0.1845 | $5,587,837 | 23:57:17 06/09/2026 | |
| 40 | XLM/USDT | $0.1846 | $5,573,069 | 00:00:15 07/09/2026 | |
| 41 | XLM/USDT | $0.1845 | $5,570,537 | 00:00:17 07/09/2026 | |
| 42 | XLM/USDT | $0.1845 | $5,570,456 | 00:00:15 07/09/2026 | |
| 43 | XLM/USDT | $0.1845 | $5,391,762 | 23:57:10 06/09/2026 | |
| 44 | XLM/USDT | $0.1847 | $5,242,778 | 23:54:15 06/09/2026 | |
| 45 | XLM/USDT | $0.1845 | $5,212,087 | 00:00:15 07/09/2026 | |
| 46 | XLM/USDT | $0.1847 | $5,124,667 | 23:48:15 06/09/2026 | |
| 47 | XLM/USDT | $0.1846 | $5,113,721 | 23:57:10 06/09/2026 | |
| 48 | XLM/USDT | $0.1845 | $4,861,619 | 23:57:16 06/09/2026 | |
| 49 | XLM/USDT | $0.1845 | $4,857,371 | 23:57:18 06/09/2026 | |
| 50 | XLM/USDT | $0.1844 | $4,682,588 | 23:57:18 06/09/2026 | |
| 51 | XLM/USDT | $0.1846 | $4,628,594 | 23:48:10 06/09/2026 | |
| 52 | XLM/USDT | $0.1845 | $4,415,435 | 23:57:18 06/09/2026 | |
| 53 | XLM/USDT | $0.1845 | $3,456,079 | 23:57:08 06/09/2026 | |
| 54 | XLM/USDT | $0.1850 | $3,285,040 | 23:54:13 06/09/2026 | |
| 55 | XLM/USDT | $0.1843 | $3,250,000 | 00:03:16 07/09/2026 | |
| 56 | XLM/USDT | $0.1844 | $3,227,628 | 00:00:16 07/09/2026 | |
| 57 | XLM/USDT | $0.1845 | $3,197,983 | 00:00:15 07/09/2026 | |
| 58 | XLM/USDT | $0.1847 | $3,167,217 | 23:54:16 06/09/2026 | |
| 59 | XLM/USDT | $0.1843 | $2,885,976 | 23:57:07 06/09/2026 | |
| 60 | XLM/USDT | $0.1845 | $2,733,204 | 00:00:16 07/09/2026 | |
| 61 | XLM/USDT | $0.1843 | $2,731,252 | 23:57:17 06/09/2026 | |
| 62 | XLM/USDT | $0.1845 | $2,691,531 | 23:57:15 06/09/2026 | |
| 63 | XLM/USDT | $0.1845 | $2,662,749 | 00:00:16 07/09/2026 | |
| 64 | XLM/USDT | $0.1844 | $2,492,855 | 00:00:18 07/09/2026 | |
| 65 | XLM/USDT | $0.1845 | $2,430,308 | 23:57:20 06/09/2026 | |
| 66 | XLM/USD | $0.1845 | $2,400,948 | 00:03:50 07/09/2026 | |
| 67 | XLM/USDT | $0.1844 | $2,366,604 | 23:57:07 06/09/2026 | |
| 68 | XLM/USDT | $0.1844 | $2,280,498 | 23:51:16 06/09/2026 | |
| 69 | XLM/USDT | $0.1846 | $2,237,123 | 00:00:10 07/09/2026 | |
| 70 | XLM/USDT | $0.1847 | $2,163,482 | 23:56:23 06/09/2026 | |
| 71 | XLM/USDT | $0.1846 | $2,157,538 | 00:00:12 07/09/2026 | |
| 72 | XLM/KRW | $0.1872 | $2,090,020 | 23:59:53 06/09/2026 | |
| 73 | XLM/USDT | $0.1725 | $1,973,947 | 00:00:17 07/09/2026 | |
| 74 | XLM/USDT | $0.1845 | $1,856,904 | 23:57:16 06/09/2026 | |
| 75 | XLM/USDT | $0.1848 | $1,777,643 | 23:54:10 06/09/2026 | |
| 76 | XLM/USDT | $0.1846 | $1,735,268 | 23:54:10 06/09/2026 | |
| 77 | XLM/USDT | $0.1845 | $1,659,452 | 00:00:16 07/09/2026 | |
| 78 | XLM/USDT | $0.1845 | $1,652,757 | 00:00:16 07/09/2026 | |
| 79 | XLM/USDT | $0.1845 | $1,636,487 | 23:59:24 06/09/2026 | |
| 80 | XLM/USDT | $0.1845 | $1,581,507 | 23:57:15 06/09/2026 | |
| 81 | XLM/USDC | $0.1847 | $1,573,221 | 23:57:26 06/09/2026 | |
| 82 | XLM/USDT | $0.1832 | $1,500,394 | 16:30:07 05/09/2026 | |
| 83 | XLM/USDT | $0.1846 | $1,443,464 | 23:48:10 06/09/2026 | |
| 84 | XLM/USDT | $0.1845 | $1,292,162 | 23:57:08 06/09/2026 | |
| 85 | XLM/USDT | $0.1842 | $1,286,351 | 00:00:10 07/09/2026 | |
| 86 | XLM/USDT | $0.1845 | $1,226,868 | 23:57:10 06/09/2026 | |
| 87 | XLM/USD | $0.1846 | $1,218,687 | 23:59:54 06/09/2026 | |
| 88 | XLM/USDT | $0.1846 | $1,217,041 | 00:00:10 07/09/2026 | |
| 89 | XLM/USDT | $0.1846 | $1,199,407 | 00:00:19 07/09/2026 | |
| 90 | XLM/USDT | $0.1844 | $1,198,448 | 23:59:23 06/09/2026 | |
| 91 | XLM/USDT | $0.1846 | $1,166,635 | 23:51:11 06/09/2026 | |
| 92 | XLM/USDT | $0.1847 | $1,160,415 | 00:00:09 07/09/2026 | |
| 93 | XLM/USDT | $0.1844 | $1,156,157 | 00:03:10 07/09/2026 | |
| 94 | XLM/USDT | $0.1845 | $1,149,619 | 00:00:09 07/09/2026 | |
| 95 | XLM/USDT | $0.1845 | $1,121,226 | 23:57:07 06/09/2026 | |
| 96 | XLM/USDC | $0.1846 | $1,117,235 | 23:56:42 06/09/2026 | |
| 97 | XLM/USDT | $0.1845 | $1,019,787 | 00:00:15 07/09/2026 | |
| 98 | XLM/USDT | $0.1847 | $946,925 | 23:57:12 06/09/2026 | |
| 99 | XLM/USDT | $0.1845 | $908,357 | 23:57:16 06/09/2026 | |
| 100 | XLM/USD | $0.1845 | $859,642 | 23:59:23 06/09/2026 | |
| 101 | XLM/EUR | $0.1849 | $848,558 | 23:57:08 06/09/2026 | |
| 102 | XLM/USDT | $0.1846 | $842,563 | 23:57:08 06/09/2026 | |
| 103 | XLM/USDT | $0.1846 | $826,457 | 00:00:10 07/09/2026 | |
| 104 | XLM/USDT | $0.1848 | $811,706 | 23:55:16 06/09/2026 | |
| 105 | XLM/USDT | $0.1845 | $811,554 | 23:57:09 06/09/2026 | |
| 106 | XLM/USDT | $0.1845 | $811,188 | 23:59:25 06/09/2026 | |
| 107 | XLM/USDT | $0.1844 | $790,900 | 00:03:12 07/09/2026 | |
| 108 | XLM/USDT | $0.1845 | $756,824 | 23:57:07 06/09/2026 | |
| 109 | XLM/USDC | $0.1847 | $706,033 | 23:57:08 06/09/2026 | |
| 110 | XLM/JPY | $0.1846 | $696,677 | 23:56:42 06/09/2026 | |
| 111 | XLM/USDC | $0.1846 | $671,903 | 23:57:09 06/09/2026 | |
| 112 | XLM/USD | $0.1846 | $668,341 | 23:54:50 06/09/2026 | |
| 113 | XLM/USDT | $0.1846 | $658,970 | 23:57:15 06/09/2026 | |
| 114 | XLM/USD | $0.1846 | $603,097 | 23:57:08 06/09/2026 | |
| 115 | XLM/USDT | $0.1846 | $603,066 | 23:57:07 06/09/2026 | |
| 116 | XLM/USDT | $0.1845 | $602,563 | 00:00:11 07/09/2026 | |
| 117 | XLM/USDT | $0.1845 | $602,561 | 00:00:10 07/09/2026 | |
| 118 | XLM/USDT | $0.1847 | $590,326 | 23:54:08 06/09/2026 | |
| 119 | XLM/USDT | $0.1846 | $581,532 | 23:57:10 06/09/2026 | |
| 120 | XLM/USDT | $0.1845 | $579,757 | 23:27:11 06/09/2026 | |
| 121 | XLM/USDT | $0.1765 | $561,249 | 00:03:16 07/09/2026 | |
| 122 | XLM/USDT | $0.1845 | $552,683 | 23:57:08 06/09/2026 | |
| 123 | XLM/USDT | $0.1845 | $529,955 | 00:00:24 07/09/2026 | |
| 124 | XLM/USDC | $0.1839 | $524,517 | 23:06:51 06/09/2026 | |
| 125 | XLM/USDT | $0.1843 | $515,291 | 00:03:24 07/09/2026 | |
| 126 | XLM/ETH | $0.1846 | $495,885 | 00:00:10 07/09/2026 | |
| 127 | XLM/USDT | $0.1845 | $495,636 | 23:57:07 06/09/2026 | |
| 128 | XLM/USD | $0.1842 | $492,745 | 00:03:16 07/09/2026 | |
| 129 | XLM/USDT | $0.1846 | $483,760 | 00:00:11 07/09/2026 | |
| 130 | XLM/USDT | $0.1845 | $477,424 | 23:57:09 06/09/2026 | |
| 131 | XLM/USDT | $0.1845 | $437,228 | 23:57:16 06/09/2026 | |
| 132 | XLM/USDC | $0.1845 | $406,557 | 00:03:16 07/09/2026 | |
| 133 | XLM/USDT | $0.1846 | $405,260 | 23:48:12 06/09/2026 | |
| 134 | XLM/USDT | $0.1845 | $391,849 | 23:57:10 06/09/2026 | |
| 135 | XLM/EUR | $0.1846 | $359,893 | 23:59:23 06/09/2026 | |
| 136 | XLM/EUR | $0.1848 | $350,271 | 00:00:07 07/09/2026 | |
| 137 | XLM/USDT | $0.1845 | $340,410 | 00:00:11 07/09/2026 | |
| 138 | XLM/WBT | $0.1845 | $338,662 | 23:48:10 06/09/2026 | |
| 139 | XLM/USDT | $0.1856 | $337,593 | 20:21:22 06/09/2026 | |
| 140 | XLM/USD1 | $0.1845 | $327,759 | 23:57:09 06/09/2026 | |
| 141 | XLM/XRP | $0.1846 | $321,746 | 23:57:09 06/09/2026 | |
| 142 | SHX/XLM | $0.004159 | $299,402 | 23:57:08 06/09/2026 | |
| 143 | XLM/USDT | $0.1846 | $292,582 | 23:57:07 06/09/2026 | |
| 144 | XLM/USDC | $0.1846 | $292,574 | 23:48:10 06/09/2026 | |
| 145 | XLM/USDT | $0.1847 | $283,178 | 23:57:16 06/09/2026 | |
| 146 | XLM/USDT | $0.1847 | $282,671 | 00:00:09 07/09/2026 | |
| 147 | XLM/USDC | $0.1843 | $267,774 | 00:03:16 07/09/2026 | |
| 148 | XLM/TRY | $0.1842 | $250,628 | 23:56:54 06/09/2026 | |
| 149 | XLM/USDC | $0.1846 | $238,575 | 23:57:10 06/09/2026 | |
| 150 | XLM/USDT | $0.1846 | $230,131 | 23:57:08 06/09/2026 | |
| 151 | XLM/USDC | $0.1846 | $223,483 | 23:57:09 06/09/2026 | |
| 152 | XLM/USDT | $0.1845 | $219,320 | 00:00:18 07/09/2026 | |
| 153 | XLM/USDT | $0.1842 | $217,746 | 00:03:16 07/09/2026 | |
| 154 | XLM/USDT | $0.1845 | $205,066 | 00:00:07 07/09/2026 | |
| 155 | XLM/USD | $0.1846 | $204,794 | 00:00:16 07/09/2026 | |
| 156 | XLM/USDT | $0.1847 | $202,002 | 00:00:07 07/09/2026 | |
| 157 | XLM/USDC | $0.1848 | $201,204 | 00:00:15 07/09/2026 | |
| 158 | XLM/KRW | $0.1868 | $195,087 | 23:59:53 06/09/2026 | |
| 159 | XLM/USDC | $0.1847 | $189,178 | 23:56:23 06/09/2026 | |
| 160 | XLM/EUR | $0.1845 | $187,361 | 00:00:16 07/09/2026 | |
| 161 | XLM/JPY | $0.1846 | $182,227 | 23:57:07 06/09/2026 | |
| 162 | XLM/USD | $0.1848 | $175,563 | 23:57:07 06/09/2026 | |
| 163 | XLM/USDT | $0.1846 | $171,018 | 00:00:12 07/09/2026 | |
| 164 | XLM/USDT | $0.1846 | $170,729 | 00:00:09 07/09/2026 | |
| 165 | XLM/USDT | $0.1846 | $166,884 | 23:59:23 06/09/2026 | |
| 166 | XLM/USDT | $0.1846 | $165,780 | 23:57:12 06/09/2026 | |
| 167 | XLM/USD | $0.1846 | $164,285 | 23:54:16 06/09/2026 | |
| 168 | XLM/USDC | $0.1844 | $161,743 | 00:00:15 07/09/2026 | |
| 169 | XLM/USDT | $0.1846 | $159,760 | 23:59:53 06/09/2026 | |
| 170 | XLM/USDC | $0.1848 | $156,663 | 23:54:10 06/09/2026 | |
| 171 | XLM/USDC | $0.1844 | $151,058 | 23:57:27 06/09/2026 | |
| 172 | XLM/BTC | $0.1849 | $145,791 | 23:48:10 06/09/2026 | |
| 173 | XLM/USD | $0.1850 | $141,427 | 23:59:23 06/09/2026 | |
| 174 | XLM/THB | $0.1853 | $141,226 | 23:57:07 06/09/2026 | |
| 175 | XLM/ETH | $0.1859 | $139,387 | 00:00:07 07/09/2026 | |
| 176 | XLM/USDT | $0.1845 | $139,132 | 23:57:09 06/09/2026 | |
| 177 | XLM/USDT | $0.1850 | $135,879 | 00:00:12 07/09/2026 | |
| 178 | XLM/USD1 | $0.1838 | $132,405 | 23:54:13 06/09/2026 | |
| 179 | XLM/KRW | $0.1871 | $130,140 | 00:00:07 07/09/2026 | |
| 180 | XLM/USDT | $0.1845 | $127,813 | 23:57:15 06/09/2026 | |
| 181 | XLM/USDT | $0.1845 | $127,685 | 00:00:11 07/09/2026 | |
| 182 | XLM/USDT | $0.1846 | $122,495 | 00:00:11 07/09/2026 | |
| 183 | XLM/USDT | $0.1845 | $121,648 | 00:00:15 07/09/2026 | |
| 184 | XLM/USDT | $0.1840 | $117,949 | 00:00:13 07/09/2026 | |
| 185 | XLM/USDC | $0.1848 | $107,168 | 23:57:15 06/09/2026 | |
| 186 | XLM/EUR | $0.1847 | $104,646 | 00:00:08 07/09/2026 | |
| 187 | XLM/EUR | $0.1851 | $104,348 | 23:48:10 06/09/2026 | |
| 188 | XLM/USDT | $0.1846 | $102,437 | 00:00:09 07/09/2026 | |
| 189 | XLM/USDT | $0.1843 | $101,600 | 23:57:08 06/09/2026 | |
| 190 | XLM/TRY | $0.1840 | $101,583 | 23:57:08 06/09/2026 | |
| 191 | XLM/EUR | $0.1848 | $99,475.96 | 23:56:42 06/09/2026 | |
| 192 | XLM/USDC | $0.1846 | $97,603.38 | 23:57:16 06/09/2026 | |
| 193 | XLM/USD | $0.1844 | $96,636.22 | 00:03:15 07/09/2026 | |
| 194 | XLM/USDC | $0.1848 | $93,426.52 | 23:57:16 06/09/2026 | |
| 195 | XLM/USDT | $0.1849 | $93,086.03 | 23:54:15 06/09/2026 | |
| 196 | XLM/USD | $0.1847 | $92,381.60 | 00:00:11 07/09/2026 | |
| 197 | XLM/EUR | $0.1849 | $91,670.06 | 23:56:29 06/09/2026 | |
| 198 | XLM/JPY | $0.1832 | $89,429.84 | 23:59:53 06/09/2026 | |
| 199 | XLM/USDC | $0.1846 | $85,452.19 | 23:57:07 06/09/2026 | |
| 200 | XLM/TRY | $0.1842 | $84,997.67 | 23:57:13 06/09/2026 | |
| 201 | XLM/TRY | $0.1845 | $81,812.96 | 23:59:53 06/09/2026 | |
| 202 | XLM/USDT | $0.1850 | $80,588.51 | 23:57:07 06/09/2026 | |
| 203 | XLM/PHP | $0.1846 | $77,018.22 | 00:00:07 07/09/2026 | |
| 204 | XLM/USDT | $0.1846 | $75,048.72 | 00:00:08 07/09/2026 | |
| 205 | XLM/BTC | $0.1848 | $71,635.14 | 00:00:16 07/09/2026 | |
| 206 | XLM/USD | $0.1846 | $69,239.95 | 00:00:08 07/09/2026 | |
| 207 | XLM/UAH | $0.1804 | $61,161.01 | 23:48:10 06/09/2026 | |
| 208 | XLM/TRY | $0.1844 | $57,771.05 | 00:02:53 07/09/2026 | |
| 209 | XLM/USDC | $0.1830 | $57,703.76 | 23:45:10 06/09/2026 | |
| 210 | XLM/USDT | $0.1845 | $57,307.89 | 00:00:08 07/09/2026 | |
| 211 | XLM/ETH | $0.1843 | $56,871.01 | 23:56:42 06/09/2026 | |
| 212 | XLM/USDT | $0.1845 | $55,867.71 | 23:59:27 06/09/2026 | |
| 213 | XLM/USDT | $0.1848 | $51,026.83 | 23:57:15 06/09/2026 | |
| 214 | XLM/USDT | $0.1848 | $51,025.55 | 00:00:15 07/09/2026 | |
| 215 | XLM/USDT | $0.1846 | $50,789.19 | 00:00:19 07/09/2026 | |
| 216 | XLM/USD | $0.1843 | $48,594.21 | 23:59:23 06/09/2026 | |
| 217 | XLM/TRY | $0.1846 | $47,794.47 | 23:48:10 06/09/2026 | |
| 218 | XLM/USDT | $0.1052 | $46,044.31 | 23:57:15 06/09/2026 | |
| 219 | XLM/GBP | $0.1851 | $43,394.99 | 23:59:23 06/09/2026 | |
| 220 | XLM/INR | $0.1943 | $42,472.01 | 00:00:09 07/09/2026 | |
| 221 | XLM/EUR | $0.1848 | $34,153.61 | 23:59:23 06/09/2026 | |
| 222 | XLM/USDT | $0.1847 | $34,125.17 | 23:57:08 06/09/2026 | |
| 223 | XLM/USDC | $0.1846 | $30,469.82 | 23:57:09 06/09/2026 | |
| 224 | SCOP/XLM | $0.002549 | $30,061.29 | 23:57:08 06/09/2026 | |
| 225 | XLM/C1USD | $0.1850 | $29,912.58 | 00:00:12 07/09/2026 | |
| 226 | XLM/CAD | $0.1842 | $29,170.34 | 00:03:19 07/09/2026 | |
| 227 | VELO/XLM | $0.004917 | $27,639.10 | 23:57:08 06/09/2026 | |
| 228 | XLM/USDC | $0.1847 | $27,109.01 | 00:00:08 07/09/2026 | |
| 229 | XLM/EUR | $0.1850 | $23,379.15 | 23:56:54 06/09/2026 | |
| 230 | XLM/USDT | $0.1837 | $23,036.31 | 00:00:07 07/09/2026 | |
| 231 | XLM/USDT | $0.1844 | $22,962.43 | 00:02:23 07/09/2026 | |
| 232 | XXLM/XMD | $0.1844 | $21,663.95 | 00:00:08 07/09/2026 | |
| 233 | XLM/USDT | $0.1848 | $21,538.30 | 23:57:10 06/09/2026 | |
| 234 | XRP/XLM | $1.41 | $21,144.12 | 23:57:08 06/09/2026 | |
| 235 | XLM/IDR | $0.1831 | $19,425.58 | 00:02:24 07/09/2026 | |
| 236 | XLM/USDT | $0.1846 | $19,141.47 | 00:00:07 07/09/2026 | |
| 237 | XLM/USDC | $0.1844 | $18,812.61 | 00:03:16 07/09/2026 | |
| 238 | XLM/USDT | $0.1848 | $18,275.87 | 00:00:09 07/09/2026 | |
| 239 | XLM/USD | $0.1848 | $18,263.21 | 23:56:54 06/09/2026 | |
| 240 | XLM/USD | $0.1849 | $17,815.26 | 23:59:53 06/09/2026 | |
| 241 | XLM/USDC | $0.1846 | $17,205.64 | 23:54:08 06/09/2026 | |
| 242 | XLM/USDC | $0.1848 | $16,874.19 | 23:55:16 06/09/2026 | |
| 243 | XLM/GBP | $0.1924 | $15,803.20 | 00:00:27 07/09/2026 | |
| 244 | XLM/USDT | $0.1845 | $15,250.57 | 00:00:15 07/09/2026 | |
| 245 | XLM/USDC | $0.1840 | $14,953.13 | 23:59:23 06/09/2026 | |
| 246 | XLM/ZAR | $0.1853 | $13,786.08 | 00:00:09 07/09/2026 | |
| 247 | XLM/USDC | $0.1845 | $13,514.06 | 00:00:11 07/09/2026 | |
| 248 | XLM/EUR | $0.1844 | $12,505.89 | 23:57:10 06/09/2026 | |
| 249 | XLM/USDT | $0.1829 | $11,636.97 | 23:56:29 06/09/2026 | |
| 250 | XLM/IDR | $0.1838 | $11,351.16 | 00:00:09 07/09/2026 | |
| 251 | XLM/INR | $0.1949 | $11,324.14 | 23:54:10 06/09/2026 | |
| 252 | XLM/USDC | $0.1850 | $11,204.83 | 23:57:10 06/09/2026 | |
| 253 | XLM/USDT | $0.1843 | $11,135.69 | 00:03:15 07/09/2026 | |
| 254 | XLM/USDT | $0.1846 | $10,786.90 | 23:57:11 06/09/2026 | |
| 255 | AQUA/XLM | $0.0003444 | $10,233.79 | 23:57:08 06/09/2026 | |
| 256 | XLM/EURC | $0.1847 | $10,095.53 | 23:57:08 06/09/2026 | |
| 257 | XLM/XBT | $0.1840 | $9,864.47 | 23:59:54 06/09/2026 | |
| 258 | XLM/USD | $0.1891 | $9,654.31 | 00:00:27 07/09/2026 | |
| 259 | XLM/USDT | $0.1849 | $9,397.34 | 23:59:53 06/09/2026 | |
| 260 | XLM/USDC | $0.1888 | $9,339.04 | 00:00:27 07/09/2026 | |
| 261 | XLM/USD | $0.1845 | $9,185.54 | 00:00:15 07/09/2026 | |
| 262 | XLM/BRL | $0.1861 | $8,934.55 | 00:00:07 07/09/2026 | |
| 263 | XLM/AUD | $0.1845 | $8,581.58 | 00:00:12 07/09/2026 | |
| 264 | XLM/USD | $0.1837 | $8,532.13 | 00:03:16 07/09/2026 | |
| 265 | XLM/USDT | $0.1845 | $7,781.26 | 00:00:18 07/09/2026 | |
| 266 | XLM/BTC | $0.1833 | $7,627.49 | 23:56:29 06/09/2026 | |
| 267 | XLM/USDT | $0.1845 | $7,494.25 | 23:57:11 06/09/2026 | |
| 268 | XLM/KRW | $0.1894 | $7,389.99 | 00:00:12 07/09/2026 | |
| 269 | XLM/IDR | $0.1850 | $7,155.73 | 00:00:14 07/09/2026 | |
| 270 | XLM/USDT | $0.1846 | $7,154.77 | 00:00:14 07/09/2026 | |
| 271 | XLM/AUD | $0.1898 | $7,054.92 | 00:00:27 07/09/2026 | |
| 272 | XLM/USDC | $0.1846 | $6,900.66 | 00:00:07 07/09/2026 | |
| 273 | XLM/USD | $0.1842 | $6,455.97 | 23:57:10 06/09/2026 | |
| 274 | XLM/ETH | $0.1848 | $6,394.98 | 23:59:23 06/09/2026 | |
| 275 | XLM/BTC | $0.1835 | $6,360.11 | 23:54:10 06/09/2026 | |
| 276 | XLM/USDC | $0.1845 | $6,238.62 | 23:59:53 06/09/2026 | |
| 277 | XLM/GBP | $0.1858 | $5,711.06 | 00:00:08 07/09/2026 | |
| 278 | XLM/USDT | $0.1848 | $5,326.19 | 23:57:07 06/09/2026 | |
| 279 | XLM/USD | $0.1840 | $5,131.87 | 23:42:19 06/09/2026 | |
| 280 | XLM/BTC | $0.1851 | $5,082.59 | 23:59:24 06/09/2026 | |
| 281 | XLM/JPY | $0.1836 | $4,995.21 | 00:00:09 07/09/2026 | |
| 282 | XLM/USDT | $0.1847 | $4,682.23 | 23:57:08 06/09/2026 | |
| 283 | XLM/USDT | $0.1843 | $4,680.22 | 00:03:58 07/09/2026 | |
| 284 | XLM/BTC | $0.1846 | $4,000.01 | 23:59:53 06/09/2026 | |
| 285 | XLM/BTC | $0.1845 | $3,878.98 | 23:59:23 06/09/2026 | |
| 286 | PYUSD/XLM | $0.9996 | $3,600.99 | 23:57:08 06/09/2026 | |
| 287 | XLM/INR | $0.1942 | $3,578.46 | 23:57:07 06/09/2026 | |
| 288 | XLM/USD1 | $0.1832 | $3,402.48 | 23:56:42 06/09/2026 | |
| 289 | XLM/U | $0.1832 | $2,753.24 | 23:56:42 06/09/2026 | |
| 290 | XLM/USDT | $0.1832 | $2,281.69 | 23:56:53 06/09/2026 | |
| 291 | XLM/AUD | $0.1852 | $2,235.93 | 00:00:08 07/09/2026 | |
| 292 | XLM/BTC | $0.1852 | $2,170.11 | 23:56:53 06/09/2026 | |
| 293 | ETH/XLM | $2,456.73 | $1,731.11 | 23:57:08 06/09/2026 | |
| 294 | XLM/INR | $0.1936 | $1,469.50 | 00:03:08 07/09/2026 | |
| 295 | XLM/JPY | $0.1873 | $1,433.13 | 00:00:14 07/09/2026 | |
| 296 | XLM/USD | $0.1846 | $1,421.01 | 00:00:12 07/09/2026 | |
| 297 | AFR/XLM | $0.0005581 | $1,384.93 | 23:57:08 06/09/2026 | |
| 298 | XLM/ZAR | $0.1873 | $1,303.86 | 00:00:08 07/09/2026 | |
| 299 | XLM/USDT | $0.1844 | $1,283.60 | 00:00:09 07/09/2026 | |
| 300 | CNY/XLM | $0.1219 | $1,274.53 | 23:57:08 06/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 07/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,790,649 với tỷ giá $0.1846.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.