Stellar XLM
Xếp hạng #19
07:13:00 15/05/2026
Giá Stellar (XLM)
$0.1627 2.12%
0.000002001 BTC
4,284 VND
Thấp: $0.1581
Cao: $0.1682
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1624 | $198,891,688 | 06:45:17 15/05/2026 |
| 2 |  KTX |
XLM/USDT | $0.1622 | $134,552,504 | 07:00:15 15/05/2026 |
| 3 |  MEXC |
XLM/USDT | $0.1621 | $80,645,708 | 06:57:16 15/05/2026 |
| 4 |  Binance |
XLM/USDT | $0.1620 | $57,277,076 | 06:54:16 15/05/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1622 | $46,254,794 | 07:00:16 15/05/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1621 | $45,956,495 | 07:00:15 15/05/2026 |
| 7 |  Ekbit |
XLM/USDT | $0.1622 | $45,055,372 | 07:00:16 15/05/2026 |
| 8 |  Echobit |
XLM/USDT | $0.1621 | $42,194,981 | 06:57:16 15/05/2026 |
| 9 |  OneEx |
XLM/USDT | $0.1622 | $35,087,729 | 07:00:16 15/05/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1621 | $32,575,236 | 06:57:19 15/05/2026 |
| 11 |  Ju.com |
XLM/USDT | $0.1622 | $28,905,339 | 07:00:16 15/05/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1622 | $27,494,507 | 06:57:16 15/05/2026 |
| 13 |  WEEX |
XLM/USDT | $0.1621 | $24,166,256 | 06:57:17 15/05/2026 |
| 14 |  Koinbay |
XLM/USDT | $0.3625 | $22,932,228 | 07:00:15 15/05/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1622 | $21,196,510 | 07:00:17 15/05/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1620 | $19,017,291 | 06:54:16 15/05/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1621 | $18,757,919 | 06:57:15 15/05/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1622 | $17,566,663 | 07:00:16 15/05/2026 |
| 19 |  LBank |
XLM/USDT | $0.1621 | $17,215,412 | 06:57:16 15/05/2026 |
| 20 |  WhiteBIT |
XLM/USDT | $0.1621 | $17,210,984 | 06:57:15 15/05/2026 |
| 21 |  Ourbit |
XLM/USDT | $0.1621 | $15,678,256 | 06:57:16 15/05/2026 |
| 22 |  CoinW |
XLM/USDT | $0.1621 | $13,223,929 | 06:57:15 15/05/2026 |
| 23 |  Hotcoin |
XLM/USDT | $0.1621 | $12,250,212 | 06:57:20 15/05/2026 |
| 24 |  Bitrue |
XLM/USDT | $0.1623 | $11,597,452 | 06:57:08 15/05/2026 |
| 25 | Binance |
XLM/USDT | $0.1623 | $11,086,940 | 06:56:54 15/05/2026 |
| 26 |  Upbit |
XLM/KRW | $0.1614 | $10,280,568 | 06:56:54 15/05/2026 |
| 27 |  ApeX Omni |
XLM/USDT | $0.1623 | $10,020,389 | 07:03:17 15/05/2026 |
| 28 |  Cofinex |
XLM/USDT | $0.1623 | $9,880,593 | 07:00:17 15/05/2026 |
| 29 |  Bitget |
XLM/USDT | $0.1621 | $9,877,366 | 06:54:15 15/05/2026 |
| 30 |  Bitbase |
XLM/USDT | $0.1626 | $9,830,275 | 06:42:11 15/05/2026 |
| 31 |  AscendEX |
XLM/USDT | $0.1620 | $9,685,188 | 06:57:15 15/05/2026 |
| 32 |  BitxEX |
XLM/USDT | $0.1623 | $9,399,380 | 07:00:08 15/05/2026 |
| 33 |  Toobit |
XLM/USDT | $0.1621 | $9,128,675 | 06:57:15 15/05/2026 |
| 34 |  Coinbase Exchange |
XLM/USD | $0.1622 | $9,067,184 | 06:56:29 15/05/2026 |
| 35 | Bitbase |
XLM/USDT | $0.1622 | $8,648,044 | 07:00:16 15/05/2026 |
| 36 |  OrangeX |
XLM/USDT | $0.1621 | $8,636,455 | 06:48:15 15/05/2026 |
| 37 |  Websea |
XLM/USDT | $0.1622 | $8,560,425 | 07:00:17 15/05/2026 |
| 38 |  Millionero |
XLM/USDT | $0.1623 | $8,557,939 | 07:00:08 15/05/2026 |
| 39 |  Poloniex |
XLM/USDT | $0.1616 | $8,447,780 | 06:59:23 15/05/2026 |
| 40 |  AstralX |
XLM/USDT | $0.1623 | $8,356,451 | 07:00:11 15/05/2026 |
| 41 |  AlphaX |
XLM/USDT | $0.1622 | $7,915,817 | 07:00:17 15/05/2026 |
| 42 |  Coinlocally |
XLM/USDT | $0.1623 | $7,901,407 | 07:00:09 15/05/2026 |
| 43 | CoinUp.io |
XLM/USDT | $0.1625 | $7,628,026 | 06:45:11 15/05/2026 |
| 44 | WhiteBIT |
XLM/USDT | $0.1622 | $7,394,830 | 06:57:07 15/05/2026 |
| 45 |  WOO X Pro |
XLM/USDT | $0.1622 | $6,975,880 | 07:00:15 15/05/2026 |
| 46 |  Phemex |
XLM/USDT | $0.1621 | $5,725,611 | 06:57:16 15/05/2026 |
| 47 | CoinW |
XLM/USDT | $0.1622 | $5,707,642 | 06:57:09 15/05/2026 |
| 48 |  Zoomex |
XLM/USDT | $0.1620 | $5,705,299 | 06:54:16 15/05/2026 |
| 49 | BTCC |
XLM/USDT | $0.1623 | $5,541,403 | 06:57:08 15/05/2026 |
| 50 |  4E |
XLM/USDT | $0.1623 | $5,491,969 | 07:00:07 15/05/2026 |
| 51 |  Bibox |
XLM/USDT | $0.2497 | $5,296,292 | 07:00:12 15/05/2026 |
| 52 |  Bitunix |
XLM/USDT | $0.1621 | $5,288,501 | 06:48:15 15/05/2026 |
| 53 |  BitMart |
XLM/USDT | $0.1622 | $4,821,841 | 06:57:10 15/05/2026 |
| 54 |  Kraken |
XLM/USD | $0.1621 | $4,464,111 | 06:59:24 15/05/2026 |
| 55 |  KuCoin |
XLM/USDT | $0.1622 | $4,422,636 | 06:57:18 15/05/2026 |
| 56 | WOO X Pro |
XLM/USDT | $0.1623 | $4,409,112 | 07:00:11 15/05/2026 |
| 57 |  OneBullEx |
XLM/USDT | $0.1622 | $4,249,528 | 07:00:27 15/05/2026 |
| 58 |  P2B |
XLM/USDT | $0.1623 | $3,572,700 | 06:57:07 15/05/2026 |
| 59 |  Azbit |
XLM/USDT | $0.1623 | $3,478,719 | 06:57:09 15/05/2026 |
| 60 | KTX |
XLM/USDT | $0.1624 | $3,459,783 | 07:00:09 15/05/2026 |
| 61 | Hotcoin |
XLM/USDT | $0.1623 | $3,341,519 | 06:54:10 15/05/2026 |
| 62 |  Bitbaby |
XLM/USDT | $0.1622 | $3,326,020 | 07:00:16 15/05/2026 |
| 63 |  EagleX |
XLM/USDT | $0.1623 | $3,253,253 | 07:00:08 15/05/2026 |
| 64 |  YUBIT |
XLM/USDT | $0.1622 | $3,227,915 | 06:57:11 15/05/2026 |
| 65 |  BloFin |
XLM/USDT | $0.1619 | $3,209,644 | 06:51:16 15/05/2026 |
| 66 |  Dmex |
XLM/USD | $0.1624 | $3,200,063 | 07:03:16 15/05/2026 |
| 67 |  Bithumb |
XLM/KRW | $0.1607 | $3,189,733 | 06:59:54 15/05/2026 |
| 68 | Toobit |
XLM/USDT | $0.1622 | $3,176,174 | 06:57:10 15/05/2026 |
| 69 |  SuperEx |
XLM/USDT | $0.1626 | $3,055,939 | 07:00:08 15/05/2026 |
| 70 | Ju.com |
XLM/USDT | $0.1625 | $3,014,515 | 07:00:12 15/05/2026 |
| 71 |  Coinstore |
XLM/USDT | $0.1620 | $2,878,765 | 06:57:09 15/05/2026 |
| 72 | BlockFin |
XLM/USDT | $0.1623 | $2,806,894 | 07:00:11 15/05/2026 |
| 73 |  BitGW Exchange |
XLM/USDT | $0.1623 | $2,561,428 | 07:00:12 15/05/2026 |
| 74 |  Gems Trade |
XLM/USDT | $0.1623 | $2,552,446 | 07:00:10 15/05/2026 |
| 75 |  OKX |
XLM/USDT | $0.1622 | $2,547,995 | 06:56:54 15/05/2026 |
| 76 |  EasiCoin |
XLM/USDT | $0.1622 | $2,436,158 | 07:00:16 15/05/2026 |
| 77 | Binance |
XLM/USDC | $0.1623 | $2,398,560 | 06:56:42 15/05/2026 |
| 78 |  WHXEX |
XLM/USDT | $0.1621 | $2,362,698 | 06:57:16 15/05/2026 |
| 79 |  idax exchange |
XLM/USDT | $0.1622 | $2,362,298 | 07:00:16 15/05/2026 |
| 80 | YUBIT |
XLM/USDT | $0.1621 | $2,351,620 | 06:57:15 15/05/2026 |
| 81 | EagleX |
XLM/USDT | $0.1622 | $2,220,125 | 07:00:15 15/05/2026 |
| 82 |  XT.COM |
XLM/USDT | $0.1623 | $2,183,142 | 06:57:10 15/05/2026 |
| 83 |  HTX |
XLM/USDT | $0.1623 | $2,111,833 | 06:59:54 15/05/2026 |
| 84 |  AEGET |
XLM/USDT | $0.1622 | $2,029,134 | 07:00:17 15/05/2026 |
| 85 |  StellarTerm |
XLM/USDC | $0.1622 | $1,983,964 | 06:57:08 15/05/2026 |
| 86 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,568 | 07:00:17 15/05/2026 |
| 87 |  BitradeX |
XLM/USDT | $0.1621 | $1,920,876 | 06:48:15 15/05/2026 |
| 88 | Bybit |
XLM/USDT | $0.1623 | $1,874,143 | 06:54:08 15/05/2026 |
| 89 |  KCEX |
XLM/USDT | $0.1621 | $1,777,523 | 06:57:15 15/05/2026 |
| 90 |  CrypFine |
XLM/USDT | $0.1622 | $1,771,882 | 06:57:11 15/05/2026 |
| 91 | BloFin |
XLM/USDT | $0.1625 | $1,689,922 | 07:00:08 15/05/2026 |
| 92 |  Gate |
XLM/USDT | $0.1621 | $1,640,953 | 06:57:19 15/05/2026 |
| 93 | LBank |
XLM/USDT | $0.1623 | $1,617,532 | 06:57:12 15/05/2026 |
| 94 | BVOX |
XLM/USDT | $0.1623 | $1,616,023 | 06:57:10 15/05/2026 |
| 95 |  VOOX Exchange |
XLM/USDT | $0.1622 | $1,605,866 | 07:00:17 15/05/2026 |
| 96 | P2B |
XLM/USD | $0.1623 | $1,549,994 | 06:57:07 15/05/2026 |
| 97 | Phemex |
XLM/USDT | $0.1623 | $1,536,941 | 06:57:10 15/05/2026 |
| 98 |  Bitstamp by Robinhood |
XLM/USD | $0.1623 | $1,482,118 | 06:59:53 15/05/2026 |
| 99 | Bitget |
XLM/USDT | $0.1622 | $1,464,613 | 06:54:12 15/05/2026 |
| 100 | KuCoin |
XLM/USDT | $0.1622 | $1,395,935 | 06:57:23 15/05/2026 |
| 101 | Ourbit |
XLM/USDT | $0.1622 | $1,385,197 | 06:48:11 15/05/2026 |
| 102 |  CEEX exchange |
XLM/USDT | $0.1622 | $1,344,434 | 07:00:08 15/05/2026 |
| 103 |  BYDFi |
XLM/USDT | $0.1621 | $1,283,156 | 07:00:16 15/05/2026 |
| 104 | WEEX |
XLM/USDT | $0.1623 | $1,241,839 | 06:57:08 15/05/2026 |
| 105 | Binance |
XLM/USD | $0.1620 | $1,230,839 | 06:54:51 15/05/2026 |
| 106 |  VinDAX |
XLM/USDT | $0.1620 | $1,219,620 | 07:00:10 15/05/2026 |
| 107 |  Grvt |
XLM/USDT | $0.1624 | $1,158,099 | 07:03:17 15/05/2026 |
| 108 | AEGET |
XLM/USDT | $0.1624 | $1,109,380 | 07:00:10 15/05/2026 |
| 109 | ASTX |
XLM/USDT | $0.1624 | $1,109,225 | 07:00:08 15/05/2026 |
| 110 |  MGBX |
XLM/USDT | $0.1621 | $1,100,787 | 06:57:16 15/05/2026 |
| 111 |  Hyperliquid |
XLM/USD | $0.1622 | $1,082,022 | 06:57:27 15/05/2026 |
| 112 |  Tapbit |
XLM/USDT | $0.1622 | $1,052,840 | 06:57:07 15/05/2026 |
| 113 |  SunX |
XLM/USDT | $0.1687 | $1,033,949 | 07:03:17 15/05/2026 |
| 114 |  TruBit Pro Exchange |
XLM/USDT | $0.1624 | $970,489 | 07:00:07 15/05/2026 |
| 115 |  BitKan |
XLM/USDT | $0.1623 | $968,719 | 07:00:10 15/05/2026 |
| 116 |  Coinbase International Exchange |
XLM/USDC | $0.1623 | $907,897 | 07:00:15 15/05/2026 |
| 117 |  CZR Exchange |
XLM/USDT | $0.1623 | $855,609 | 07:00:14 15/05/2026 |
| 118 |  Paribu |
XLM/USDT | $0.1629 | $850,493 | 07:02:53 15/05/2026 |
| 119 |  Cat.Ex |
XLM/USDT | $0.1623 | $840,509 | 07:00:19 15/05/2026 |
| 120 | BitMart |
XLM/USDC | $0.1622 | $832,630 | 06:57:10 15/05/2026 |
| 121 | FameEX |
XLM/USDT | $0.1622 | $831,633 | 06:57:07 15/05/2026 |
| 122 |  YEX |
XLM/USDT | $0.1622 | $819,607 | 07:00:08 15/05/2026 |
| 123 |  BitTap |
XLM/USDT | $0.1623 | $773,947 | 07:00:16 15/05/2026 |
| 124 |  DigiFinex |
XLM/USDT | $0.1622 | $771,814 | 06:57:10 15/05/2026 |
| 125 |  Bitvavo |
XLM/EUR | $0.1623 | $770,181 | 06:57:08 15/05/2026 |
| 126 | YEX |
XLM/USD | $0.1622 | $747,661 | 07:00:16 15/05/2026 |
| 127 | Bitrue |
XLM/USDT | $0.1620 | $740,589 | 06:57:16 15/05/2026 |
| 128 |  Antarctic |
XLM/USDT | $0.1623 | $719,643 | 07:03:17 15/05/2026 |
| 129 |  BingX |
XLM/USDT | $0.1622 | $708,212 | 06:57:07 15/05/2026 |
| 130 |  Bitcastle |
XLM/USDT | $0.1622 | $695,298 | 07:00:18 15/05/2026 |
| 131 | MEXC |
XLM/USDT | $0.1623 | $649,885 | 06:57:10 15/05/2026 |
| 132 |  FMFW.io |
XLM/USD | $0.1623 | $641,081 | 07:00:09 15/05/2026 |
| 133 |  HitBTC |
XLM/USDT | $0.1623 | $640,889 | 07:00:10 15/05/2026 |
| 134 |  Changelly PRO |
XLM/USDT | $0.1623 | $640,889 | 07:00:08 15/05/2026 |
| 135 |  Gleec BTC |
XLM/USDT | $0.1623 | $640,889 | 07:00:09 15/05/2026 |
| 136 | YEX |
XLM/USDT | $0.1622 | $628,812 | 07:00:16 15/05/2026 |
| 137 |  XXKK |
XLM/USDT | $0.1624 | $623,576 | 07:00:08 15/05/2026 |
| 138 | XT.COM |
XLM/USDC | $0.1623 | $578,348 | 06:57:10 15/05/2026 |
| 139 | WOO X Pro |
XLM/USDC | $0.1623 | $555,136 | 07:00:11 15/05/2026 |
| 140 | CZR Exchange |
XLM/USDT | $0.1622 | $550,933 | 07:00:17 15/05/2026 |
| 141 |  Biconomy.com |
XLM/USDC | $0.1622 | $547,941 | 06:57:08 15/05/2026 |
| 142 | Coinlocally |
XLM/USDT | $0.1620 | $544,724 | 06:54:17 15/05/2026 |
| 143 | Biconomy.com |
XLM/USDT | $0.1622 | $534,460 | 06:57:08 15/05/2026 |
| 144 | WhiteBIT |
XLM/WBT | $0.1623 | $521,053 | 06:57:07 15/05/2026 |
| 145 | Bitunix |
XLM/USDT | $0.1622 | $495,699 | 06:48:11 15/05/2026 |
| 146 | Kraken |
XLM/EUR | $0.1621 | $493,232 | 06:59:24 15/05/2026 |
| 147 |  CoinChief |
XLM/USDT | $0.1622 | $484,094 | 06:57:11 15/05/2026 |
| 148 |  Bit2Me |
XLM/EUR | $0.1623 | $482,862 | 07:00:10 15/05/2026 |
| 149 | VinDAX |
XLM/BTC | $0.1630 | $467,891 | 07:00:10 15/05/2026 |
| 150 | BYDFi |
XLM/USDT | $0.1623 | $461,703 | 07:00:07 15/05/2026 |
| 151 | VinDAX |
XLM/ETH | $0.1615 | $431,164 | 07:00:10 15/05/2026 |
| 152 | BitTap |
XLM/USDT | $0.1624 | $424,808 | 07:00:07 15/05/2026 |
| 153 | EasiCoin |
XLM/USDT | $0.1625 | $416,478 | 07:00:11 15/05/2026 |
| 154 |  EdgeX |
XLM/USD | $0.1624 | $374,080 | 07:03:15 15/05/2026 |
| 155 |  Pionex |
XLM/USDT | $0.1621 | $340,972 | 06:57:16 15/05/2026 |
| 156 | Bitrue |
XLM/USD1 | $0.1622 | $321,266 | 06:57:08 15/05/2026 |
| 157 |  Coinone |
XLM/KRW | $0.1606 | $318,811 | 06:59:23 15/05/2026 |
| 158 | Phemex |
XLM/USDC | $0.1623 | $301,217 | 06:57:10 15/05/2026 |
| 159 |  PointPay |
XLM/USDT | $0.1622 | $300,100 | 06:57:08 15/05/2026 |
| 160 |  Dex-Trade |
XLM/USDT | $0.1622 | $279,762 | 06:54:11 15/05/2026 |
| 161 | Binance |
XLM/TRY | $0.1618 | $273,167 | 06:56:42 15/05/2026 |
| 162 | Gate |
XLM/USDT | $0.1622 | $271,263 | 06:56:54 15/05/2026 |
| 163 |  Bitazza |
XLM/USDT | $0.1624 | $251,904 | 07:00:08 15/05/2026 |
| 164 | KCEX |
XLM/USDT | $0.1623 | $248,896 | 06:57:12 15/05/2026 |
| 165 |  Crypto.com Exchange |
XLM/USD | $0.1621 | $243,466 | 06:57:08 15/05/2026 |
| 166 |  CoinEx |
XLM/USDT | $0.1621 | $238,865 | 06:59:23 15/05/2026 |
| 167 |  Bitkub |
XLM/THB | $0.1613 | $233,461 | 06:57:07 15/05/2026 |
| 168 |  Binance TR |
XLM/TRY | $0.1619 | $230,866 | 06:57:09 15/05/2026 |
| 169 |  Bitfinex |
XLM/USD | $0.1623 | $224,526 | 06:59:53 15/05/2026 |
| 170 | Cofinex |
XLM/USD | $0.1621 | $223,432 | 07:00:17 15/05/2026 |
| 171 | Bitunix |
XLM/USD | $0.1621 | $204,222 | 06:48:15 15/05/2026 |
| 172 |  LeveX |
XLM/USDT | $0.1622 | $203,509 | 07:00:16 15/05/2026 |
| 173 | Pionex |
XLM/USDT | $0.1623 | $197,381 | 06:57:09 15/05/2026 |
| 174 |  Bitbank |
XLM/JPY | $0.1621 | $194,946 | 06:57:08 15/05/2026 |
| 175 |  Tothemoon |
XLM/EUR | $0.1621 | $189,245 | 07:00:15 15/05/2026 |
| 176 | Tothemoon |
XLM/USD | $0.1623 | $188,147 | 07:00:15 15/05/2026 |
| 177 |  BtcTurk | Kripto |
XLM/TRY | $0.1616 | $181,079 | 06:59:24 15/05/2026 |
| 178 | WHXEX |
XLM/USDT | $0.1623 | $176,014 | 07:00:09 15/05/2026 |
| 179 |  Picol |
XLM/USDT | $0.1622 | $174,161 | 07:00:07 15/05/2026 |
| 180 |  Independent Reserve |
XLM/AUD | $0.1665 | $167,691 | 07:00:08 15/05/2026 |
| 181 | Millionero |
XLM/USDC | $0.1625 | $150,996 | 07:00:08 15/05/2026 |
| 182 | WhiteBIT |
XLM/USDC | $0.1623 | $149,983 | 06:57:07 15/05/2026 |
| 183 | Paribu |
XLM/TRY | $0.1619 | $146,675 | 07:02:23 15/05/2026 |
| 184 | AscendEX |
XLM/USDT | $0.1628 | $145,327 | 06:57:09 15/05/2026 |
| 185 | Bitget |
XLM/USDC | $0.1621 | $137,169 | 06:54:12 15/05/2026 |
| 186 | Binance |
XLM/EUR | $0.1621 | $133,257 | 06:56:42 15/05/2026 |
| 187 | Bitfinex |
XLM/USDT | $0.1622 | $132,716 | 06:59:53 15/05/2026 |
| 188 |  ICRYPEX |
XLM/USDT | $0.1618 | $131,991 | 07:00:09 15/05/2026 |
| 189 | Millionero |
XLM/USDT | $0.1623 | $131,657 | 07:00:15 15/05/2026 |
| 190 | Coinbase Exchange |
XLM/EUR | $0.1622 | $128,832 | 06:56:59 15/05/2026 |
| 191 | Bitstamp by Robinhood |
XLM/EUR | $0.1624 | $127,900 | 06:59:53 15/05/2026 |
| 192 | BitMart |
XLM/BTC | $0.1621 | $127,321 | 06:57:10 15/05/2026 |
| 193 |  CoinTR |
XLM/TRY | $0.1619 | $127,051 | 07:00:11 15/05/2026 |
| 194 |  Backpack Exchange |
XLM/USDC | $0.1622 | $125,146 | 06:57:15 15/05/2026 |
| 195 |  Coincall |
XLM/USD | $0.1622 | $122,587 | 07:03:16 15/05/2026 |
| 196 | MEXC |
XLM/USDC | $0.1622 | $119,913 | 06:57:16 15/05/2026 |
| 197 | StellarTerm |
XRP/XLM | $1.48 | $112,191 | 06:57:08 15/05/2026 |
| 198 |  Nivex |
XLM/USDT | $0.1589 | $111,436 | 07:00:11 15/05/2026 |
| 199 |  ZKE |
XLM/USDT | $0.1623 | $105,609 | 07:00:09 15/05/2026 |
| 200 |  Aster |
XLM/USDT | $0.1645 | $103,676 | 06:54:15 15/05/2026 |
| 201 | CoinTR |
XLM/USDT | $0.1625 | $100,902 | 07:00:11 15/05/2026 |
| 202 |  Extended |
XLM/USD | $0.1640 | $99,391.91 | 07:03:16 15/05/2026 |
| 203 | OneBullEx |
XLM/USDT | $0.1622 | $92,938.71 | 07:00:10 15/05/2026 |
| 204 | Kraken |
XLM/GBP | $0.1621 | $92,710.57 | 06:59:55 15/05/2026 |
| 205 |  Hibt |
XLM/USDT | $0.1622 | $88,312.70 | 06:48:09 15/05/2026 |
| 206 |  EXMO |
XLM/USDT | $0.1622 | $83,847.62 | 07:00:10 15/05/2026 |
| 207 |  EXMO.ME |
XLM/USDT | $0.1622 | $83,847.62 | 07:00:07 15/05/2026 |
| 208 | StellarTerm |
SHX/XLM | $0.004783 | $83,351.85 | 06:57:08 15/05/2026 |
| 209 |  PrimeXBT |
XLM/USDT | $0.1622 | $81,242.80 | 07:00:16 15/05/2026 |
| 210 | WhiteBIT |
XLM/TRY | $0.1618 | $74,518.28 | 06:57:07 15/05/2026 |
| 211 | Cofinex |
XLM/USDC | $0.1621 | $74,027.85 | 07:00:17 15/05/2026 |
| 212 | WhiteBIT |
XLM/EUR | $0.1623 | $71,517.13 | 06:57:07 15/05/2026 |
| 213 | Bybit |
XLM/USDC | $0.1621 | $70,697.73 | 06:54:08 15/05/2026 |
| 214 |  Lighter |
XLM/USDC | $0.1621 | $70,228.23 | 07:00:15 15/05/2026 |
| 215 |  CoinCola |
XLM/USDT | $0.1623 | $69,590.01 | 07:00:11 15/05/2026 |
| 216 | Binance |
XLM/BTC | $0.1621 | $68,840.28 | 06:56:54 15/05/2026 |
| 217 | Bitrue |
XLM/USDC | $0.1624 | $68,687.38 | 06:57:08 15/05/2026 |
| 218 |  Tebbit |
XLM/USDT | $0.1622 | $67,725.71 | 07:00:19 15/05/2026 |
| 219 | BtcTurk | Kripto |
XLM/USDT | $0.1637 | $65,706.10 | 06:59:24 15/05/2026 |
| 220 |  Korbit |
XLM/KRW | $0.1608 | $63,723.21 | 06:54:10 15/05/2026 |
| 221 | Cofinex |
XLM/USDT | $0.1624 | $63,155.46 | 07:00:08 15/05/2026 |
| 222 |  Coins.ph |
XLM/PHP | $0.1623 | $62,851.90 | 07:00:07 15/05/2026 |
| 223 |  bitFlyer |
XLM/JPY | $0.1631 | $61,814.33 | 06:59:56 15/05/2026 |
| 224 | Crypto.com Exchange |
XLM/USDT | $0.1622 | $60,469.86 | 06:57:08 15/05/2026 |
| 225 | BitMart |
XLM/ETH | $0.1620 | $59,465.54 | 06:57:10 15/05/2026 |
| 226 | MEXC |
XLM/USDC | $0.1623 | $59,173.83 | 06:57:10 15/05/2026 |
| 227 | KuCoin |
XLM/USDC | $0.1624 | $55,944.89 | 06:57:23 15/05/2026 |
| 228 |  Binance TH |
XLM/USDT | $0.1623 | $55,105.84 | 06:57:08 15/05/2026 |
| 229 |  Mandala Exchange |
XLM/USDT | $0.1623 | $54,319.89 | 07:00:18 15/05/2026 |
| 230 | Gleec BTC |
XLM/USDT | $0.1622 | $54,312.80 | 07:00:15 15/05/2026 |
| 231 | HitBTC |
XLM/USDT | $0.1622 | $54,312.40 | 06:54:15 15/05/2026 |
| 232 | Tothemoon |
XLM/BTC | $0.1622 | $53,390.92 | 07:00:15 15/05/2026 |
| 233 | EXMO |
XLM/USDC | $0.1622 | $52,718.59 | 07:00:10 15/05/2026 |
| 234 | EXMO.ME |
XLM/USDC | $0.1622 | $52,718.59 | 07:00:07 15/05/2026 |
| 235 | WhiteBIT |
XLM/BTC | $0.1623 | $51,687.41 | 06:57:07 15/05/2026 |
| 236 |  XBO.com |
XLM/USD | $0.1624 | $51,488.91 | 07:00:07 15/05/2026 |
| 237 | XBO.com |
XLM/EUR | $0.1624 | $51,433.84 | 07:00:07 15/05/2026 |
| 238 | Cofinex |
XLM/USDC | $0.1623 | $51,236.51 | 07:00:08 15/05/2026 |
| 239 | XBO.com |
XLM/USDC | $0.1624 | $51,091.83 | 07:00:07 15/05/2026 |
| 240 | XBO.com |
XLM/USDT | $0.1620 | $51,050.78 | 07:00:07 15/05/2026 |
| 241 | StellarTerm |
VELO/XLM | $0.004092 | $46,879.53 | 06:57:08 15/05/2026 |
| 242 | Tapbit |
XLM/USDT | $0.1052 | $46,035.59 | 06:57:15 15/05/2026 |
| 243 | PointPay |
XLM/USDC | $0.1622 | $42,385.97 | 06:57:08 15/05/2026 |
| 244 | KuCoin |
XLM/ETH | $0.1621 | $40,281.43 | 06:57:23 15/05/2026 |
| 245 |  Indodax |
XLM/IDR | $0.1616 | $38,986.25 | 07:02:53 15/05/2026 |
| 246 | WhiteBIT |
XLM/UAH | $0.1587 | $37,719.61 | 06:57:07 15/05/2026 |
| 247 | Coinbase Exchange |
XLM/USDT | $0.1627 | $37,389.73 | 06:56:59 15/05/2026 |
| 248 | Binance |
XLM/JPY | $0.1620 | $36,857.21 | 06:56:42 15/05/2026 |
| 249 |  Bitcoiva |
XLM/INR | $0.1644 | $34,959.54 | 07:00:09 15/05/2026 |
| 250 |  Bitso |
XLM/USD | $0.1620 | $31,015.36 | 06:59:53 15/05/2026 |
| 251 | StellarTerm |
AQUA/XLM | $0.0003452 | $29,729.46 | 06:57:08 15/05/2026 |
| 252 | KuCoin |
XLM/BTC | $0.1622 | $28,323.52 | 06:57:23 15/05/2026 |
| 253 | Bybit |
XLM/BTC | $0.1623 | $25,999.39 | 06:54:08 15/05/2026 |
| 254 |  Nonkyc.io Exchange |
XLM/USDT | $0.1628 | $25,635.12 | 07:00:07 15/05/2026 |
| 255 | Kraken |
XLM/XBT | $0.1620 | $25,033.96 | 06:59:55 15/05/2026 |
| 256 | Binance |
XLM/ETH | $0.1620 | $22,350.21 | 06:56:54 15/05/2026 |
| 257 |  Ndax |
XLM/CAD | $0.1632 | $22,006.96 | 07:00:08 15/05/2026 |
| 258 |  CEX.IO |
XLM/USDT | $0.1622 | $21,901.41 | 06:54:17 15/05/2026 |
| 259 |  Metal X |
XXLM/XMD | $0.1616 | $19,627.62 | 07:00:07 15/05/2026 |
| 260 | LeveX |
XLM/USDT | $0.1622 | $17,497.19 | 07:00:07 15/05/2026 |
| 261 |  Bybit EU |
XLM/USDC | $0.1627 | $16,300.79 | 07:00:08 15/05/2026 |
| 262 |  LATOKEN |
XLM/USDT | $0.1589 | $14,891.42 | 06:57:08 15/05/2026 |
| 263 |  NexDAX |
XLM/USDT | $0.1621 | $14,803.27 | 07:00:07 15/05/2026 |
| 264 | NexDAX |
XLM/BTC | $0.1613 | $14,573.86 | 07:00:07 15/05/2026 |
| 265 | Bitcoiva |
XLM/USDT | $0.1622 | $14,148.11 | 07:00:09 15/05/2026 |
| 266 | NexDAX |
XLM/ETH | $0.1621 | $13,320.71 | 07:00:07 15/05/2026 |
| 267 | Coinbase Exchange |
XLM/BTC | $0.1621 | $11,733.82 | 06:56:59 15/05/2026 |
| 268 |  Kinesis Money |
XLM/C1USD | $0.1642 | $11,394.40 | 07:00:10 15/05/2026 |
| 269 |  CoinDCX |
XLM/INR | $0.1648 | $10,497.19 | 07:00:09 15/05/2026 |
| 270 |  ADEN |
XLM/USDT | $0.1624 | $10,378.28 | 07:03:45 15/05/2026 |
| 271 |  OKJ |
XLM/JPY | $0.1621 | $10,295.71 | 07:00:08 15/05/2026 |
| 272 | Dex-Trade |
XLM/BTC | $0.1621 | $9,949.51 | 06:54:11 15/05/2026 |
| 273 |  Tokocrypto |
XLM/USDT | $0.1623 | $9,839.72 | 06:57:09 15/05/2026 |
| 274 | Gate |
XLM/BTC | $0.1625 | $9,784.54 | 06:59:54 15/05/2026 |
| 275 |  Binance.US |
XLM/USD | $0.1625 | $9,727.50 | 06:59:53 15/05/2026 |
| 276 |  BTC Markets |
XLM/AUD | $0.1628 | $9,634.14 | 06:54:10 15/05/2026 |
| 277 | CoinEx |
XLM/USDC | $0.1622 | $8,877.78 | 06:59:53 15/05/2026 |
| 278 |  TRIV |
XLM/IDR | $0.1637 | $8,592.24 | 07:00:11 15/05/2026 |
| 279 | TRIV |
XLM/USDT | $0.1624 | $8,592.08 | 07:00:11 15/05/2026 |
| 280 |  dYdX v4 |
XLM/USD | $0.1610 | $8,389.05 | 07:04:27 15/05/2026 |
| 281 | BitxEX |
XLM/USDT | $0.1622 | $6,831.61 | 07:00:15 15/05/2026 |
| 282 | Binance |
XLM/FDUSD | $0.1621 | $6,636.26 | 06:56:54 15/05/2026 |
| 283 | StellarTerm |
SCOP/XLM | $0.002265 | $6,633.01 | 06:57:08 15/05/2026 |
| 284 |  VALR |
XLM/ZAR | $0.1642 | $6,440.49 | 07:00:08 15/05/2026 |
| 285 | OKX |
XLM/USD | $0.1625 | $6,094.15 | 06:56:23 15/05/2026 |
| 286 |  Reku |
XLM/IDR | $0.1633 | $5,958.35 | 07:00:16 15/05/2026 |
| 287 |  Coinmetro |
XLM/EUR | $0.1623 | $5,744.97 | 07:00:07 15/05/2026 |
| 288 | StellarTerm |
XLM/EURC | $0.1622 | $5,691.15 | 06:57:08 15/05/2026 |
| 289 |  WOO X |
XLM/USDT | $0.1622 | $5,168.24 | 07:00:15 15/05/2026 |
| 290 | StellarTerm |
AFR/XLM | $0.0006896 | $4,987.62 | 06:57:08 15/05/2026 |
| 291 | Binance.US |
XLM/USDT | $0.1632 | $4,701.65 | 06:59:53 15/05/2026 |
| 292 | StellarTerm |
PYUSD/XLM | $0.9752 | $4,635.96 | 06:57:08 15/05/2026 |
| 293 | Independent Reserve |
XLM/USD | $0.1668 | $4,280.68 | 07:00:08 15/05/2026 |
| 294 |  Flipster |
XLM/USDT | $0.1627 | $4,085.28 | 07:00:15 15/05/2026 |
| 295 | Nonkyc.io Exchange |
XLM/USDC | $0.1636 | $4,060.47 | 07:00:07 15/05/2026 |
| 296 |  CoinJar |
XLM/AUD | $0.1642 | $3,979.22 | 07:01:04 15/05/2026 |
| 297 | Crypto.com Exchange |
XLM/USD | $0.1621 | $3,314.82 | 06:48:16 15/05/2026 |
| 298 | CoinEx |
XLM/BTC | $0.1625 | $3,227.34 | 06:59:53 15/05/2026 |
| 299 |  Foxbit |
XLM/BRL | $0.1623 | $3,203.95 | 07:00:08 15/05/2026 |
| 300 |  BitTrade |
XLM/JPY | $0.1668 | $3,114.51 | 07:00:13 15/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:45:17 15/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,891,688 với tỷ giá $0.1624.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.