Stellar XLM
Xếp hạng #13
14:39:00 25/06/2026
Giá Stellar (XLM)
$0.1867 -2.36%
0.000003021 BTC
4,948 VND
Thấp: $0.1821
Cao: $0.1932
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
XLM/USDT | $0.1876 | $5,038,425,398 | 14:00:08 25/06/2026 |
| 2 |  KTX |
XLM/USDT | $0.1874 | $231,033,830 | 14:00:16 25/06/2026 |
| 3 |  CoinUp.io |
XLM/USDT | $0.1875 | $154,173,700 | 13:54:16 25/06/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1874 | $105,921,952 | 14:00:53 25/06/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1874 | $105,574,739 | 14:00:16 25/06/2026 |
| 6 |  Binance |
XLM/USDT | $0.1875 | $77,608,484 | 13:54:17 25/06/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1873 | $68,309,456 | 14:00:15 25/06/2026 |
| 8 |  Echobit |
XLM/USDT | $0.1875 | $63,815,941 | 13:57:16 25/06/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1874 | $55,641,995 | 13:57:15 25/06/2026 |
| 10 |  MEXC |
XLM/USDT | $0.1875 | $53,172,565 | 13:57:15 25/06/2026 |
| 11 |  WEEX |
XLM/USDT | $0.1875 | $46,886,943 | 13:57:17 25/06/2026 |
| 12 |  OneEx |
XLM/USDT | $0.1874 | $45,008,840 | 14:00:16 25/06/2026 |
| 13 |  FameEX |
XLM/USDT | $0.1876 | $43,646,642 | 13:48:18 25/06/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1875 | $43,349,206 | 13:57:15 25/06/2026 |
| 15 |  Ju.com |
XLM/USDT | $0.1875 | $38,161,457 | 13:57:17 25/06/2026 |
| 16 |  idax exchange |
XLM/USDT | $0.1874 | $37,462,198 | 14:00:17 25/06/2026 |
| 17 |  WHXEX |
XLM/USDT | $0.1875 | $37,450,361 | 13:54:16 25/06/2026 |
| 18 |  Blockfinex |
XLM/USDT | $0.1877 | $37,442,373 | 14:00:15 25/06/2026 |
| 19 |  Ourbit |
XLM/USDT | $0.1875 | $32,708,438 | 13:57:17 25/06/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1875 | $31,514,951 | 13:54:16 25/06/2026 |
| 21 |  Batonex |
XLM/USDT | $0.1874 | $27,902,429 | 14:00:16 25/06/2026 |
| 22 |  BiKing |
XLM/USDT | $0.1875 | $26,619,441 | 13:57:16 25/06/2026 |
| 23 |  BVOX |
XLM/USDT | $0.1875 | $25,553,744 | 13:57:15 25/06/2026 |
| 24 |  Bitbase |
XLM/USDT | $0.1880 | $24,276,359 | 13:09:22 25/06/2026 |
| 25 |  Koinbay |
XLM/USDT | $0.3621 | $22,904,485 | 13:57:15 25/06/2026 |
| 26 |  Upbit |
XLM/KRW | $0.1848 | $21,279,570 | 13:56:53 25/06/2026 |
| 27 |  Cofinex |
XLM/USDT | $0.1873 | $17,473,380 | 14:00:15 25/06/2026 |
| 28 |  Bitget |
XLM/USDT | $0.1876 | $17,434,079 | 13:54:16 25/06/2026 |
| 29 | Binance |
XLM/USDT | $0.1876 | $17,400,339 | 13:56:42 25/06/2026 |
| 30 |  Bitrue |
XLM/USDT | $0.1882 | $17,325,291 | 13:57:12 25/06/2026 |
| 31 |  CoinW |
XLM/USDT | $0.1875 | $17,007,257 | 13:57:17 25/06/2026 |
| 32 |  Coinbase Exchange |
XLM/USD | $0.1876 | $13,843,686 | 13:56:59 25/06/2026 |
| 33 |  Websea |
XLM/USDT | $0.1875 | $11,967,533 | 13:57:17 25/06/2026 |
| 34 |  Toobit |
XLM/USDT | $0.1875 | $11,760,673 | 13:57:17 25/06/2026 |
| 35 |  Hotcoin |
XLM/USDT | $0.1876 | $11,405,638 | 13:57:18 25/06/2026 |
| 36 | CoinW |
XLM/USDT | $0.1878 | $10,553,336 | 13:54:07 25/06/2026 |
| 37 |  LBank |
XLM/USDT | $0.1875 | $10,320,821 | 13:57:17 25/06/2026 |
| 38 |  YEX |
XLM/USDT | $0.1874 | $10,317,003 | 14:00:16 25/06/2026 |
| 39 |  ApeX Omni |
XLM/USDT | $0.1868 | $10,222,540 | 14:03:16 25/06/2026 |
| 40 |  Bitunix |
XLM/USDT | $0.1875 | $9,886,192 | 13:57:25 25/06/2026 |
| 41 |  AscendEX |
XLM/USDT | $0.1875 | $9,677,666 | 13:57:15 25/06/2026 |
| 42 |  CZR Exchange |
XLM/USDT | $0.1874 | $9,514,776 | 14:00:17 25/06/2026 |
| 43 |  Zoomex |
XLM/USDT | $0.1875 | $9,457,772 | 13:57:15 25/06/2026 |
| 44 |  Kraken |
XLM/USD | $0.1876 | $9,353,285 | 13:59:24 25/06/2026 |
| 45 |  Coinlocally |
XLM/USDT | $0.1875 | $9,119,609 | 14:00:07 25/06/2026 |
| 46 | Coinlocally |
XLM/USDT | $0.1874 | $9,111,842 | 14:00:16 25/06/2026 |
| 47 | BTCC |
XLM/USDT | $0.1878 | $8,701,435 | 13:57:08 25/06/2026 |
| 48 |  4E |
XLM/USDT | $0.1875 | $8,614,659 | 14:00:07 25/06/2026 |
| 49 | Bitbase |
XLM/USDT | $0.1875 | $8,175,192 | 13:54:19 25/06/2026 |
| 50 |  WhiteBIT |
XLM/USDT | $0.1873 | $7,763,062 | 13:57:15 25/06/2026 |
| 51 |  Phemex |
XLM/USDT | $0.1875 | $7,277,174 | 13:57:17 25/06/2026 |
| 52 |  AlphaX |
XLM/USDT | $0.1874 | $7,176,336 | 14:00:16 25/06/2026 |
| 53 |  KuCoin |
XLM/USDT | $0.1876 | $6,694,025 | 13:54:18 25/06/2026 |
| 54 |  BitradeX |
XLM/USDT | $0.1875 | $6,539,157 | 13:57:15 25/06/2026 |
| 55 |  Poloniex |
XLM/USDT | $0.1879 | $6,105,628 | 13:59:23 25/06/2026 |
| 56 |  Azbit |
XLM/USDT | $0.1877 | $5,945,181 | 13:57:07 25/06/2026 |
| 57 | CoinUp.io |
XLM/USDT | $0.1876 | $5,916,598 | 13:54:08 25/06/2026 |
| 58 |  AEGET |
XLM/USDT | $0.1874 | $5,884,887 | 14:00:16 25/06/2026 |
| 59 | Toobit |
XLM/USDT | $0.1877 | $5,674,196 | 13:57:12 25/06/2026 |
| 60 | Bitrue |
XLM/USDT | $0.1874 | $5,531,950 | 13:57:17 25/06/2026 |
| 61 |  P2B |
XLM/USDT | $0.1877 | $5,157,014 | 13:57:11 25/06/2026 |
| 62 |  Bitbaby |
XLM/USDT | $0.1875 | $5,062,788 | 13:54:16 25/06/2026 |
| 63 |  BitMart |
XLM/USDT | $0.1877 | $4,901,514 | 13:57:08 25/06/2026 |
| 64 | WhiteBIT |
XLM/USDT | $0.1875 | $4,826,259 | 13:57:07 25/06/2026 |
| 65 | BlockFin |
XLM/USDT | $0.1874 | $4,764,457 | 14:00:10 25/06/2026 |
| 66 | KuCoin |
XLM/USDT | $0.1880 | $4,741,516 | 13:50:53 25/06/2026 |
| 67 |  SuperEx |
XLM/USDT | $0.1879 | $4,613,326 | 13:57:07 25/06/2026 |
| 68 |  WOO X Pro |
XLM/USDT | $0.1874 | $4,424,638 | 14:00:15 25/06/2026 |
| 69 |  Bithumb |
XLM/KRW | $0.1849 | $4,289,861 | 13:59:54 25/06/2026 |
| 70 |  Dmex |
XLM/USD | $0.2144 | $4,222,310 | 08:33:16 22/06/2026 |
| 71 | Hotcoin |
XLM/USDT | $0.1876 | $4,206,785 | 13:51:00 25/06/2026 |
| 72 |  YUBIT |
XLM/USDT | $0.1875 | $4,103,008 | 13:57:07 25/06/2026 |
| 73 |  EagleX |
XLM/USDT | $0.1875 | $4,063,484 | 14:00:08 25/06/2026 |
| 74 | Binance |
XLM/USDC | $0.1876 | $4,046,055 | 13:56:42 25/06/2026 |
| 75 |  XT.COM |
XLM/USDT | $0.1877 | $3,495,142 | 13:57:12 25/06/2026 |
| 76 |  BloFin |
XLM/USDT | $0.1875 | $3,376,881 | 13:57:16 25/06/2026 |
| 77 |  BitGW Exchange |
XLM/USDT | $0.1875 | $3,228,822 | 14:00:07 25/06/2026 |
| 78 |  Gems Trade |
XLM/USDT | $0.1875 | $3,216,372 | 14:00:10 25/06/2026 |
| 79 |  OKX |
XLM/USDT | $0.1877 | $3,191,473 | 13:56:53 25/06/2026 |
| 80 |  Bitvavo |
XLM/EUR | $0.1876 | $3,143,072 | 13:57:08 25/06/2026 |
| 81 |  Paribu |
XLM/TRY | $0.1875 | $3,006,599 | 13:57:23 25/06/2026 |
| 82 |  AstralX |
XLM/USDT | $0.1877 | $2,970,968 | 13:57:07 25/06/2026 |
| 83 | BloFin |
XLM/USDT | $0.1874 | $2,873,696 | 13:48:07 25/06/2026 |
| 84 |  EasiCoin |
XLM/USDT | $0.1874 | $2,815,285 | 14:00:16 25/06/2026 |
| 85 |  Gate |
XLM/USDT | $0.1877 | $2,763,767 | 13:56:54 25/06/2026 |
| 86 | Bybit |
XLM/USDT | $0.1876 | $2,755,155 | 13:54:10 25/06/2026 |
| 87 | WOO X Pro |
XLM/USDT | $0.1875 | $2,754,945 | 14:00:10 25/06/2026 |
| 88 |  KCEX |
XLM/USDT | $0.1875 | $2,753,178 | 13:57:15 25/06/2026 |
| 89 | LBank |
XLM/USDT | $0.1876 | $2,737,129 | 13:57:08 25/06/2026 |
| 90 |  CRMClick |
XLM/USDT | $0.1875 | $2,736,398 | 14:00:10 25/06/2026 |
| 91 |  HTX |
XLM/USDT | $0.1875 | $2,734,313 | 13:59:54 25/06/2026 |
| 92 | YUBIT |
XLM/USDT | $0.1875 | $2,654,001 | 13:57:15 25/06/2026 |
| 93 |  CrypFine |
XLM/USDT | $0.1876 | $2,611,042 | 13:57:07 25/06/2026 |
| 94 | EagleX |
XLM/USDT | $0.1874 | $2,451,375 | 14:00:15 25/06/2026 |
| 95 | Ourbit |
XLM/USDT | $0.1876 | $2,204,712 | 13:57:07 25/06/2026 |
| 96 | P2B |
XLM/USD | $0.1879 | $2,198,690 | 13:57:11 25/06/2026 |
| 97 | Gate |
XLM/USDT | $0.1876 | $2,187,524 | 13:54:19 25/06/2026 |
| 98 |  Hyperliquid |
XLM/USD | $0.1878 | $2,170,721 | 13:54:26 25/06/2026 |
| 99 |  VOOX Exchange |
XLM/USDT | $0.1876 | $2,137,875 | 13:57:17 25/06/2026 |
| 100 | Ju.com |
XLM/USDT | $0.1875 | $2,045,223 | 13:57:09 25/06/2026 |
| 101 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,970,777 | 14:00:17 25/06/2026 |
| 102 | BVOX |
XLM/USDT | $0.1877 | $1,866,817 | 13:57:08 25/06/2026 |
| 103 |  StellarTerm |
XLM/USDC | $0.1876 | $1,794,047 | 13:57:08 25/06/2026 |
| 104 | Binance |
XLM/USD | $0.1874 | $1,765,913 | 13:54:51 25/06/2026 |
| 105 | Phemex |
XLM/USDT | $0.1876 | $1,763,233 | 13:57:08 25/06/2026 |
| 106 | ASTX |
XLM/USDT | $0.1876 | $1,746,202 | 14:00:11 25/06/2026 |
| 107 | AEGET |
XLM/USDT | $0.1876 | $1,746,131 | 14:00:11 25/06/2026 |
| 108 |  BYDFi |
XLM/USDT | $0.1875 | $1,741,190 | 14:00:15 25/06/2026 |
| 109 |  Tapbit |
XLM/USDT | $0.1876 | $1,596,289 | 13:57:07 25/06/2026 |
| 110 |  Coinbase International Exchange |
XLM/USDC | $0.1874 | $1,590,670 | 14:00:15 25/06/2026 |
| 111 | Bitget |
XLM/USDT | $0.1877 | $1,504,757 | 13:54:09 25/06/2026 |
| 112 |  CEEX exchange |
XLM/USDT | $0.1875 | $1,481,253 | 14:00:09 25/06/2026 |
| 113 |  Grvt |
XLM/USDT | $0.1865 | $1,402,522 | 11:24:24 25/06/2026 |
| 114 |  MGBX |
XLM/USDT | $0.1875 | $1,402,458 | 13:57:16 25/06/2026 |
| 115 |  Bitstamp by Robinhood |
XLM/USD | $0.1876 | $1,396,857 | 13:59:23 25/06/2026 |
| 116 |  BitKan |
XLM/USDT | $0.1874 | $1,259,697 | 14:00:09 25/06/2026 |
| 117 | FameEX |
XLM/USDT | $0.1875 | $1,226,309 | 13:57:07 25/06/2026 |
| 118 |  SunX |
XLM/USDT | $0.2012 | $1,210,996 | 14:03:16 25/06/2026 |
| 119 | Kraken |
XLM/EUR | $0.1874 | $1,182,779 | 13:59:54 25/06/2026 |
| 120 |  Bit2Me |
XLM/EUR | $0.1875 | $1,163,529 | 13:57:07 25/06/2026 |
| 121 |  TruBit Pro Exchange |
XLM/USDT | $0.1874 | $1,145,532 | 14:00:10 25/06/2026 |
| 122 |  DigiFinex |
XLM/USDT | $0.1874 | $1,142,635 | 14:00:10 25/06/2026 |
| 123 |  VinDAX |
XLM/USDT | $0.1873 | $1,076,014 | 14:00:13 25/06/2026 |
| 124 |  Antarctic |
XLM/USDT | $0.1870 | $1,070,514 | 14:03:18 25/06/2026 |
| 125 | CZR Exchange |
XLM/USDT | $0.1875 | $1,069,570 | 14:00:16 25/06/2026 |
| 126 | YEX |
XLM/USDT | $0.1875 | $1,060,350 | 14:00:11 25/06/2026 |
| 127 |  BitTap |
XLM/USDT | $0.1874 | $1,001,468 | 14:00:16 25/06/2026 |
| 128 |  Bitbank |
XLM/JPY | $0.1880 | $970,747 | 13:57:07 25/06/2026 |
| 129 |  Cat.Ex |
XLM/USDT | $0.1875 | $962,668 | 14:00:07 25/06/2026 |
| 130 | BitMart |
XLM/USDC | $0.1877 | $927,210 | 13:57:08 25/06/2026 |
| 131 | Paribu |
XLM/USDT | $0.1875 | $844,482 | 13:57:23 25/06/2026 |
| 132 | XT.COM |
XLM/USDC | $0.1877 | $809,477 | 13:57:12 25/06/2026 |
| 133 |  Tebbit |
XLM/USDT | $0.1873 | $772,198 | 14:00:45 25/06/2026 |
| 134 |  FMFW.io |
XLM/USD | $0.1880 | $757,307 | 13:54:07 25/06/2026 |
| 135 |  Changelly |
XLM/USDT | $0.1874 | $757,025 | 14:00:08 25/06/2026 |
| 136 |  Gleec BTC |
XLM/USDT | $0.1874 | $757,025 | 14:00:07 25/06/2026 |
| 137 |  HitBTC |
XLM/USDT | $0.1877 | $756,868 | 13:57:11 25/06/2026 |
| 138 | BYDFi |
XLM/USDT | $0.1875 | $730,588 | 14:00:07 25/06/2026 |
| 139 | WOO X Pro |
XLM/USDC | $0.1875 | $711,143 | 14:00:10 25/06/2026 |
| 140 | YEX |
XLM/USD | $0.1874 | $707,954 | 14:00:16 25/06/2026 |
| 141 | WhiteBIT |
XLM/WBT | $0.1879 | $684,663 | 13:57:07 25/06/2026 |
| 142 | Bitunix |
XLM/USDT | $0.1876 | $684,139 | 13:45:07 25/06/2026 |
| 143 |  BingX |
XLM/USDT | $0.1876 | $665,055 | 13:54:08 25/06/2026 |
| 144 |  Biconomy.com |
XLM/USDC | $0.1876 | $658,828 | 13:51:10 25/06/2026 |
| 145 |  Bitcastle |
XLM/USDT | $0.1874 | $594,594 | 14:00:19 25/06/2026 |
| 146 | EasiCoin |
XLM/USDT | $0.1875 | $584,188 | 14:00:09 25/06/2026 |
| 147 | Binance |
XLM/TRY | $0.1876 | $570,736 | 13:56:42 25/06/2026 |
| 148 |  CoinChief |
XLM/USDT | $0.1877 | $554,395 | 13:57:08 25/06/2026 |
| 149 | WEEX |
XLM/USDT | $0.1877 | $526,510 | 13:57:13 25/06/2026 |
| 150 | MEXC |
XLM/USDT | $0.1877 | $525,157 | 13:57:07 25/06/2026 |
| 151 |  XXKK |
XLM/USDT | $0.1877 | $521,851 | 13:57:11 25/06/2026 |
| 152 |  Pionex |
XLM/USDT | $0.1876 | $503,090 | 13:57:16 25/06/2026 |
| 153 | Cofinex |
XLM/USDC | $0.1873 | $481,785 | 14:00:15 25/06/2026 |
| 154 | Bitrue |
XLM/USD1 | $0.1878 | $462,800 | 13:57:12 25/06/2026 |
| 155 | KuCoin |
XLM/USDC | $0.1878 | $455,934 | 13:50:53 25/06/2026 |
| 156 | Phemex |
XLM/USDC | $0.1878 | $449,248 | 13:57:08 25/06/2026 |
| 157 | BitTap |
XLM/USDT | $0.1874 | $445,614 | 14:00:10 25/06/2026 |
| 158 |  PointPay |
XLM/USDT | $0.1877 | $440,880 | 13:57:08 25/06/2026 |
| 159 | Biconomy.com |
XLM/USDT | $0.1877 | $432,560 | 13:51:10 25/06/2026 |
| 160 |  Coinone |
XLM/KRW | $0.1844 | $431,824 | 13:59:53 25/06/2026 |
| 161 | KuCoin |
XLM/BTC | $0.1878 | $400,356 | 13:50:53 25/06/2026 |
| 162 |  Crypto.com Exchange |
XLM/USD | $0.1877 | $376,563 | 13:57:07 25/06/2026 |
| 163 | KCEX |
XLM/USDT | $0.1878 | $371,874 | 13:57:07 25/06/2026 |
| 164 | VinDAX |
XLM/ETH | $0.1871 | $308,309 | 14:00:13 25/06/2026 |
| 165 |  Backpack Exchange |
XLM/USDC | $0.1876 | $301,419 | 13:57:15 25/06/2026 |
| 166 |  Kinesis Money |
XLM/C1USD | $0.1891 | $290,349 | 14:00:11 25/06/2026 |
| 167 | Bitunix |
XLM/USD | $0.1873 | $286,782 | 13:57:25 25/06/2026 |
| 168 |  Tothemoon |
XLM/EUR | $0.1875 | $280,207 | 14:00:15 25/06/2026 |
| 169 |  LeveX |
XLM/USDT | $0.1874 | $275,417 | 14:00:15 25/06/2026 |
| 170 |  Binance TR |
XLM/TRY | $0.1876 | $274,072 | 13:57:10 25/06/2026 |
| 171 | Tothemoon |
XLM/USD | $0.1873 | $267,097 | 14:00:15 25/06/2026 |
| 172 | Binance |
XLM/JPY | $0.1878 | $255,097 | 13:56:42 25/06/2026 |
| 173 |  Lighter |
XLM/USDC | $0.1874 | $251,088 | 13:57:15 25/06/2026 |
| 174 |  bitFlyer |
XLM/JPY | $0.1881 | $248,479 | 13:59:53 25/06/2026 |
| 175 |  Bitazza |
XLM/USDT | $0.1874 | $236,541 | 14:00:08 25/06/2026 |
| 176 |  CoinEx |
XLM/USDT | $0.1874 | $228,906 | 13:59:53 25/06/2026 |
| 177 |  Bitkub |
XLM/THB | $0.1878 | $226,380 | 13:57:07 25/06/2026 |
| 178 | Binance |
XLM/EUR | $0.1876 | $225,819 | 13:56:42 25/06/2026 |
| 179 | Blockfinex |
XLM/USDT | $0.1874 | $218,991 | 14:00:09 25/06/2026 |
| 180 | WHXEX |
XLM/USDT | $0.1874 | $218,991 | 14:00:08 25/06/2026 |
| 181 | Cofinex |
XLM/USD | $0.1871 | $214,157 | 14:00:15 25/06/2026 |
| 182 |  NexDAX |
XLM/USDT | $0.1874 | $212,697 | 14:00:14 25/06/2026 |
| 183 | Pionex |
XLM/USDT | $0.1876 | $211,572 | 13:57:08 25/06/2026 |
| 184 | WhiteBIT |
XLM/EUR | $0.1879 | $203,141 | 13:57:07 25/06/2026 |
| 185 | WhiteBIT |
XLM/USDC | $0.1879 | $190,267 | 13:57:07 25/06/2026 |
| 186 |  Picol |
XLM/USDT | $0.1875 | $186,919 | 14:00:09 25/06/2026 |
| 187 |  Dzengi.com |
XLM/USD | $0.1873 | $177,251 | 14:00:08 25/06/2026 |
| 188 | MEXC |
XLM/USDC | $0.1878 | $165,754 | 13:51:07 25/06/2026 |
| 189 | Coinbase Exchange |
XLM/EUR | $0.1877 | $165,339 | 13:56:59 25/06/2026 |
| 190 |  Coincall |
XLM/USD | $0.1874 | $163,835 | 14:00:15 25/06/2026 |
| 191 |  Aster |
XLM/USDT | $0.1877 | $160,304 | 13:54:15 25/06/2026 |
| 192 | NexDAX |
XLM/ETH | $0.1874 | $150,461 | 14:00:14 25/06/2026 |
| 193 |  CoinTR |
XLM/USDT | $0.1873 | $149,984 | 14:00:08 25/06/2026 |
| 194 |  ICRYPEX |
XLM/USDT | $0.1871 | $145,818 | 14:00:10 25/06/2026 |
| 195 | AscendEX |
XLM/USDT | $0.1874 | $140,414 | 13:57:07 25/06/2026 |
| 196 | KuCoin |
XLM/ETH | $0.1876 | $136,217 | 13:50:53 25/06/2026 |
| 197 |  Bitfinex |
XLM/USD | $0.1881 | $135,880 | 13:59:23 25/06/2026 |
| 198 | StellarTerm |
SHX/XLM | $0.004114 | $135,829 | 13:57:08 25/06/2026 |
| 199 |  OneBullEx |
XLM/USDT | $0.1848 | $135,667 | 14:00:09 25/06/2026 |
| 200 | WhiteBIT |
XLM/BTC | $0.1876 | $132,726 | 13:57:07 25/06/2026 |
| 201 |  ZKE |
XLM/USDT | $0.1874 | $131,395 | 14:00:09 25/06/2026 |
| 202 |  BtcTurk | Kripto |
XLM/TRY | $0.1878 | $127,778 | 13:59:23 25/06/2026 |
| 203 | MEXC |
XLM/USDC | $0.1875 | $116,333 | 13:57:15 25/06/2026 |
| 204 | Bybit |
XLM/USDC | $0.1875 | $115,075 | 13:54:10 25/06/2026 |
| 205 | Bitfinex |
XLM/USDT | $0.1874 | $113,289 | 13:59:53 25/06/2026 |
| 206 | BtcTurk | Kripto |
XLM/USDT | $0.1881 | $112,980 | 13:59:23 25/06/2026 |
| 207 |  Hibt |
XLM/USDT | $0.1878 | $111,654 | 13:51:09 25/06/2026 |
| 208 |  EXMO |
XLM/USDC | $0.1878 | $111,598 | 13:57:07 25/06/2026 |
| 209 |  EXMO.ME |
XLM/USDC | $0.1876 | $111,301 | 14:00:08 25/06/2026 |
| 210 | Crypto.com Exchange |
XLM/USDT | $0.1877 | $110,244 | 13:57:07 25/06/2026 |
| 211 |  CoinCola |
XLM/USDT | $0.1875 | $108,428 | 14:00:07 25/06/2026 |
| 212 | Bitstamp by Robinhood |
XLM/EUR | $0.1875 | $108,258 | 13:59:53 25/06/2026 |
| 213 | Tothemoon |
XLM/BTC | $0.1875 | $105,210 | 14:00:15 25/06/2026 |
| 214 | Bitrue |
XLM/USDC | $0.1875 | $105,166 | 13:57:12 25/06/2026 |
| 215 | CoinTR |
XLM/TRY | $0.1875 | $100,165 | 14:00:08 25/06/2026 |
| 216 |  Korbit |
XLM/KRW | $0.1846 | $87,477.90 | 13:54:13 25/06/2026 |
| 217 |  Coins.ph |
XLM/PHP | $0.1881 | $80,480.67 | 14:00:09 25/06/2026 |
| 218 |  PrimeXBT |
XLM/USDT | $0.1873 | $79,856.45 | 14:00:16 25/06/2026 |
| 219 |  XBO.com |
XLM/USDC | $0.1878 | $79,487.47 | 13:57:07 25/06/2026 |
| 220 | EXMO |
XLM/USDT | $0.1875 | $78,944.24 | 13:57:07 25/06/2026 |
| 221 | EXMO.ME |
XLM/USDT | $0.1874 | $78,927.56 | 14:00:08 25/06/2026 |
| 222 | Kraken |
XLM/XBT | $0.1872 | $73,655.93 | 13:59:24 25/06/2026 |
| 223 | Crypto.com Exchange |
XLM/USD | $0.1878 | $73,487.82 | 13:27:22 25/06/2026 |
| 224 | Binance |
XLM/ETH | $0.1880 | $73,143.20 | 13:56:54 25/06/2026 |
| 225 | WhiteBIT |
XLM/UAH | $0.1822 | $72,914.01 | 13:57:07 25/06/2026 |
| 226 | PointPay |
XLM/USDC | $0.1876 | $69,037.69 | 13:57:08 25/06/2026 |
| 227 | Kraken |
XLM/GBP | $0.1876 | $69,001.88 | 13:59:54 25/06/2026 |
| 228 |  Ndax |
XLM/CAD | $0.1886 | $67,738.16 | 14:00:09 25/06/2026 |
| 229 | WhiteBIT |
XLM/TRY | $0.1880 | $65,826.47 | 13:57:07 25/06/2026 |
| 230 |  Binance.US |
XLM/USD | $0.1876 | $64,157.22 | 13:59:53 25/06/2026 |
| 231 | HitBTC |
XLM/USDT | $0.1877 | $63,688.96 | 13:57:15 25/06/2026 |
| 232 |  Mandala Exchange |
XLM/USDT | $0.1875 | $63,681.62 | 14:00:16 25/06/2026 |
| 233 | Cofinex |
XLM/USDT | $0.1874 | $63,581.70 | 14:00:10 25/06/2026 |
| 234 | Gleec BTC |
XLM/USDT | $0.1877 | $63,289.96 | 14:00:15 25/06/2026 |
| 235 | Coinbase Exchange |
XLM/USDT | $0.1878 | $60,758.33 | 13:56:29 25/06/2026 |
| 236 | OKX |
XLM/USD | $0.1876 | $58,887.68 | 13:56:24 25/06/2026 |
| 237 | StellarTerm |
XRP/XLM | $1.08 | $56,910.37 | 13:57:08 25/06/2026 |
| 238 |  Binance TH |
XLM/USDT | $0.1877 | $54,086.31 | 13:57:07 25/06/2026 |
| 239 | Bitget |
XLM/USDC | $0.1875 | $51,786.63 | 13:54:09 25/06/2026 |
| 240 | Cofinex |
XLM/USDC | $0.1875 | $50,425.90 | 14:00:10 25/06/2026 |
| 241 |  Bitso |
XLM/USD | $0.1875 | $49,254.24 | 13:59:23 25/06/2026 |
| 242 | Tapbit |
XLM/USDT | $0.1051 | $45,967.38 | 13:57:15 25/06/2026 |
| 243 |  OKJ |
XLM/JPY | $0.1882 | $45,924.50 | 13:57:12 25/06/2026 |
| 244 | Coinbase Exchange |
XLM/BTC | $0.1875 | $45,739.39 | 13:56:29 25/06/2026 |
| 245 | BitMart |
XLM/ETH | $0.1878 | $43,299.34 | 13:57:08 25/06/2026 |
| 246 | XBO.com |
XLM/USDT | $0.1876 | $42,586.96 | 13:57:07 25/06/2026 |
| 247 | XBO.com |
XLM/USD | $0.1881 | $41,694.65 | 13:57:07 25/06/2026 |
| 248 | XBO.com |
XLM/EUR | $0.1880 | $41,560.59 | 13:57:07 25/06/2026 |
| 249 | Binance.US |
XLM/USDT | $0.1877 | $41,535.08 | 13:59:53 25/06/2026 |
| 250 |  Bitcoiva |
XLM/INR | $0.1980 | $40,346.95 | 14:00:09 25/06/2026 |
| 251 |  Indodax |
XLM/IDR | $0.1886 | $39,380.78 | 13:59:54 25/06/2026 |
| 252 |  Extended |
XLM/USD | $0.1882 | $39,106.04 | 14:03:16 25/06/2026 |
| 253 |  LATOKEN |
XLM/USDT | $0.1878 | $31,960.64 | 13:57:20 25/06/2026 |
| 254 |  Bybit EU |
XLM/USDC | $0.1896 | $30,612.35 | 13:51:07 25/06/2026 |
| 255 | StellarTerm |
VELO/XLM | $0.003175 | $27,698.48 | 13:57:08 25/06/2026 |
| 256 |  Metal X |
XXLM/XMD | $0.1888 | $26,581.27 | 14:00:07 25/06/2026 |
| 257 | StellarTerm |
AQUA/XLM | $0.0003632 | $26,243.16 | 13:57:08 25/06/2026 |
| 258 |  Nonkyc.io Exchange |
XLM/USDT | $0.1874 | $23,068.07 | 14:00:08 25/06/2026 |
| 259 | LeveX |
XLM/USDT | $0.1874 | $22,826.52 | 14:00:08 25/06/2026 |
| 260 |  Altcoin Trader |
XLM/ZAR | $0.1895 | $20,666.81 | 14:00:12 25/06/2026 |
| 261 |  Foxbit |
XLM/BRL | $0.1922 | $20,412.14 | 14:00:08 25/06/2026 |
| 262 | BYDFi |
XLM/USD | $0.1875 | $19,361.21 | 14:00:15 25/06/2026 |
| 263 |  CoinDCX |
XLM/INR | $0.2047 | $18,687.06 | 14:00:09 25/06/2026 |
| 264 | StellarTerm |
PYUSD/XLM | $0.9998 | $17,557.78 | 13:57:08 25/06/2026 |
| 265 |  Independent Reserve |
XLM/AUD | $0.1879 | $16,818.74 | 14:00:10 25/06/2026 |
| 266 | Bitcoiva |
XLM/USDT | $0.1876 | $16,548.52 | 14:00:09 25/06/2026 |
| 267 |  Kanga Exchange |
XLM/USDC | $0.1879 | $15,984.02 | 13:54:07 25/06/2026 |
| 268 | StellarTerm |
CNY/XLM | $0.1125 | $15,569.96 | 13:57:08 25/06/2026 |
| 269 | BYDFi |
XLM/USDC | $0.1874 | $15,532.53 | 14:00:07 25/06/2026 |
| 270 |  TRIV |
XLM/IDR | $0.1881 | $14,844.24 | 14:00:11 25/06/2026 |
| 271 | TRIV |
XLM/USDT | $0.1875 | $14,841.41 | 14:00:11 25/06/2026 |
| 272 | StellarTerm |
XLM/EURC | $0.1877 | $14,488.03 | 13:57:08 25/06/2026 |
| 273 | StellarTerm |
SCOP/XLM | $0.002408 | $13,657.03 | 13:57:08 25/06/2026 |
| 274 | OKX |
XLM/EUR | $0.1877 | $13,642.71 | 13:56:24 25/06/2026 |
| 275 |  VALR |
XLM/ZAR | $0.1899 | $13,365.95 | 14:00:10 25/06/2026 |
| 276 | Independent Reserve |
XLM/SGD | $0.1889 | $12,003.88 | 14:00:10 25/06/2026 |
| 277 |  dYdX v4 |
XLM/USD | $0.1885 | $11,796.75 | 14:04:28 25/06/2026 |
| 278 |  Reku |
XLM/IDR | $0.1884 | $11,520.72 | 13:54:07 25/06/2026 |
| 279 | Nonkyc.io Exchange |
XLM/USDC | $0.1875 | $11,457.14 | 14:00:08 25/06/2026 |
| 280 | Bitrue |
XLM/ETH | $0.1879 | $11,446.64 | 13:57:12 25/06/2026 |
| 281 | OKX |
XLM/USDC | $0.1882 | $10,413.30 | 13:56:24 25/06/2026 |
| 282 | CoinEx |
XLM/USDC | $0.1876 | $9,366.14 | 13:59:23 25/06/2026 |
| 283 |  Coinstore |
XLM/USDT | $0.1875 | $8,729.91 | 13:57:07 25/06/2026 |
| 284 | BitxEX |
XLM/USDT | $0.1873 | $7,904.52 | 14:00:20 25/06/2026 |
| 285 |  Tokocrypto |
XLM/USDT | $0.1876 | $7,838.30 | 13:57:11 25/06/2026 |
| 286 |  CEX.IO |
XLM/USDT | $0.1877 | $7,649.33 | 13:54:08 25/06/2026 |
| 287 | Independent Reserve |
XLM/USD | $0.1889 | $7,574.07 | 14:00:10 25/06/2026 |
| 288 | StellarTerm |
AFR/XLM | $0.0005581 | $6,943.52 | 13:57:08 25/06/2026 |
| 289 | StellarTerm |
ETH/XLM | $1,608.85 | $5,889.79 | 13:57:08 25/06/2026 |
| 290 | Gate |
XLM/BTC | $0.1879 | $5,835.28 | 13:56:24 25/06/2026 |
| 291 | StellarTerm |
SSLX/XLM | $0.0004893 | $5,187.56 | 13:57:08 25/06/2026 |
| 292 | CoinEx |
XLM/BTC | $0.1874 | $5,031.76 | 13:59:23 25/06/2026 |
| 293 |  NovaDAX |
XLM/BRL | $0.1909 | $4,431.46 | 14:00:08 25/06/2026 |
| 294 | Bybit |
XLM/BTC | $0.1881 | $4,360.01 | 13:54:10 25/06/2026 |
| 295 | Bitfinex |
XLM/BTC | $0.1894 | $3,238.41 | 13:59:53 25/06/2026 |
| 296 | OKX |
XLM/TRY | $0.1883 | $3,148.26 | 13:56:24 25/06/2026 |
| 297 |  BTC Markets |
XLM/AUD | $0.1882 | $2,924.73 | 13:54:11 25/06/2026 |
| 298 | CEX.IO |
XLM/USD | $0.1878 | $2,787.47 | 13:54:08 25/06/2026 |
| 299 |  CoinJar |
XLM/AUD | $0.1892 | $2,616.57 | 14:00:27 25/06/2026 |
| 300 |  WOO X |
XLM/USDT | $0.1875 | $2,513.09 | 13:57:15 25/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:08 25/06/2026, cặp giao dịch XLM/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,038,425,398 với tỷ giá $0.1876.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.