Stellar XLM
Xếp hạng #13
07:09:00 13/07/2026
Giá Stellar (XLM)
$0.1869 0.95%
0.000002924 BTC
4,925 VND
Thấp: $0.1836
Cao: $0.1920
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1863 | $116,591,376 | 07:00:16 13/07/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1863 | $81,364,736 | 06:54:16 13/07/2026 |
| 3 |  Echobit |
XLM/USDT | $0.1863 | $54,872,920 | 06:57:16 13/07/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1860 | $53,511,588 | 07:00:16 13/07/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1860 | $53,323,548 | 07:00:16 13/07/2026 |
| 6 |  Binance |
XLM/USDT | $0.1863 | $45,660,109 | 06:54:16 13/07/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1860 | $35,129,841 | 07:00:16 13/07/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1859 | $34,338,308 | 07:00:15 13/07/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1861 | $32,081,473 | 06:57:15 13/07/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1863 | $27,803,211 | 06:57:17 13/07/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1862 | $23,357,113 | 06:57:17 13/07/2026 |
| 12 |  Koinbay |
XLM/USDT | $0.3624 | $22,922,689 | 06:57:15 13/07/2026 |
| 13 |  MEXC |
XLM/USDT | $0.1862 | $21,773,979 | 06:57:16 13/07/2026 |
| 14 |  Ju.com |
XLM/USDT | $0.1863 | $20,959,903 | 06:57:16 13/07/2026 |
| 15 |  BTCC |
XLM/USDT | $0.1863 | $19,120,741 | 06:57:16 13/07/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1861 | $18,355,202 | 07:00:16 13/07/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1863 | $17,136,910 | 06:54:16 13/07/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1863 | $15,009,373 | 06:57:15 13/07/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1859 | $14,724,546 | 07:00:16 13/07/2026 |
| 20 |  FameEX |
XLM/USDT | $0.1863 | $13,977,007 | 06:57:19 13/07/2026 |
| 21 |  Bitget |
XLM/USDT | $0.1864 | $10,782,030 | 06:54:15 13/07/2026 |
| 22 |  Cofinex |
XLM/USDT | $0.1862 | $10,552,395 | 07:00:15 13/07/2026 |
| 23 |  CoinW |
XLM/USDT | $0.1862 | $9,786,357 | 06:57:18 13/07/2026 |
| 24 |  Toobit |
XLM/USDT | $0.1862 | $8,851,691 | 06:57:16 13/07/2026 |
| 25 |  Upbit |
XLM/KRW | $0.1845 | $8,229,286 | 06:56:23 13/07/2026 |
| 26 |  CEEX exchange |
XLM/USDT | $0.1863 | $8,209,317 | 07:00:08 13/07/2026 |
| 27 |  LBank |
XLM/USDT | $0.1863 | $7,938,010 | 06:57:16 13/07/2026 |
| 28 | Binance |
XLM/USDT | $0.1864 | $7,871,993 | 06:56:42 13/07/2026 |
| 29 |  Bitrue |
XLM/USDT | $0.1864 | $7,860,032 | 06:57:08 13/07/2026 |
| 30 |  WOO X Pro |
XLM/USDT | $0.1860 | $7,245,434 | 07:00:16 13/07/2026 |
| 31 |  Coinbase Exchange |
XLM/USD | $0.1863 | $7,046,054 | 06:57:00 13/07/2026 |
| 32 |  Bitbase |
XLM/USDT | $0.1861 | $7,004,886 | 06:51:16 13/07/2026 |
| 33 |  Websea |
XLM/USDT | $0.1863 | $6,935,165 | 06:57:20 13/07/2026 |
| 34 |  Poloniex |
XLM/USDT | $0.1866 | $6,913,986 | 06:59:23 13/07/2026 |
| 35 |  YEX |
XLM/USDT | $0.1859 | $6,659,920 | 07:00:16 13/07/2026 |
| 36 |  BingX |
XLM/USDC | $0.1863 | $6,516,798 | 06:57:16 13/07/2026 |
| 37 |  AlphaX |
XLM/USDT | $0.1859 | $6,358,719 | 07:00:24 13/07/2026 |
| 38 |  CZR Exchange |
XLM/USDT | $0.1859 | $6,181,036 | 07:00:17 13/07/2026 |
| 39 |  Coinlocally |
XLM/USDT | $0.1862 | $5,992,470 | 06:57:16 13/07/2026 |
| 40 |  WHXEX |
XLM/USDT | $0.1863 | $5,884,199 | 06:54:16 13/07/2026 |
| 41 |  idax exchange |
XLM/USDT | $0.1859 | $5,849,476 | 07:00:18 13/07/2026 |
| 42 |  Blockfinex |
XLM/USDT | $0.1861 | $5,848,330 | 07:00:15 13/07/2026 |
| 43 |  KuCoin |
XLM/USDT | $0.1864 | $5,141,885 | 06:54:19 13/07/2026 |
| 44 |  Zoomex |
XLM/USDT | $0.1862 | $5,107,826 | 06:57:15 13/07/2026 |
| 45 | Coinlocally |
XLM/USDT | $0.1863 | $5,095,008 | 07:00:07 13/07/2026 |
| 46 |  Hotcoin |
XLM/USDT | $0.1862 | $5,094,903 | 06:57:21 13/07/2026 |
| 47 |  Bitunix |
XLM/USDT | $0.1864 | $4,785,469 | 06:54:16 13/07/2026 |
| 48 |  BitMart |
XLM/USDT | $0.1864 | $4,717,086 | 06:57:08 13/07/2026 |
| 49 |  Phemex |
XLM/USDT | $0.1862 | $4,254,223 | 06:57:17 13/07/2026 |
| 50 |  Gems Trade |
XLM/USDT | $0.1984 | $4,027,315 | 09:09:09 07/07/2026 |
| 51 |  BitradeX |
XLM/USDT | $0.1864 | $3,961,563 | 06:54:15 13/07/2026 |
| 52 | BTCC |
XLM/USDT | $0.1865 | $3,958,832 | 06:57:09 13/07/2026 |
| 53 |  XT.COM |
XLM/USDT | $0.1864 | $3,939,168 | 06:57:08 13/07/2026 |
| 54 |  4E |
XLM/USDT | $0.1863 | $3,879,838 | 07:00:07 13/07/2026 |
| 55 | WOO X Pro |
XLM/USDT | $0.1863 | $3,581,184 | 07:00:10 13/07/2026 |
| 56 |  Azbit |
XLM/USDT | $0.1864 | $3,411,580 | 06:57:09 13/07/2026 |
| 57 | Hotcoin |
XLM/USDT | $0.1864 | $3,352,635 | 06:57:02 13/07/2026 |
| 58 | CoinUp.io |
XLM/USDT | $0.1864 | $3,240,299 | 06:54:13 13/07/2026 |
| 59 | Toobit |
XLM/USDT | $0.1865 | $2,972,424 | 06:57:10 13/07/2026 |
| 60 |  Bitbaby |
XLM/USDT | $0.1860 | $2,888,362 | 07:00:16 13/07/2026 |
| 61 |  AstralX |
XLM/USDT | $0.1863 | $2,885,628 | 07:00:07 13/07/2026 |
| 62 |  AEGET |
XLM/USDT | $0.1859 | $2,868,651 | 07:00:18 13/07/2026 |
| 63 |  Bithumb |
XLM/KRW | $0.1860 | $2,768,054 | 06:59:53 13/07/2026 |
| 64 |  KCEX |
XLM/USDT | $0.1862 | $2,666,288 | 06:57:15 13/07/2026 |
| 65 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1867 | $2,558,657 | 07:03:50 13/07/2026 |
| 66 |  P2B |
XLM/USDT | $0.1864 | $2,530,506 | 06:57:08 13/07/2026 |
| 67 | Bitrue |
XLM/USDT | $0.1862 | $2,512,393 | 06:57:16 13/07/2026 |
| 68 |  WhiteBIT |
XLM/USDT | $0.1860 | $2,496,951 | 06:57:15 13/07/2026 |
| 69 |  BitxEX |
XLM/USDT | $0.1865 | $2,444,724 | 07:00:07 13/07/2026 |
| 70 |  BloFin |
XLM/USDT | $0.1862 | $2,198,466 | 06:57:25 13/07/2026 |
| 71 |  SuperEx |
XLM/USDT | $0.1861 | $2,166,854 | 06:57:09 13/07/2026 |
| 72 | BlockFin |
XLM/USDT | $0.1861 | $2,128,350 | 07:00:07 13/07/2026 |
| 73 |  BitGW Exchange |
XLM/USDT | $0.1864 | $2,051,163 | 06:57:10 13/07/2026 |
| 74 |  Paribu |
XLM/TRY | $0.1862 | $2,025,341 | 06:59:53 13/07/2026 |
| 75 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,058 | 07:00:17 13/07/2026 |
| 76 |  OKX |
XLM/USDT | $0.1863 | $1,780,424 | 06:56:24 13/07/2026 |
| 77 |  YUBIT |
XLM/USDT | $0.1863 | $1,739,033 | 06:57:07 13/07/2026 |
| 78 |  CRMClick |
XLM/USDT | $0.1863 | $1,607,683 | 06:57:10 13/07/2026 |
| 79 |  HTX |
XLM/USDT | $0.1863 | $1,600,124 | 06:59:54 13/07/2026 |
| 80 |  EasiCoin |
XLM/USDT | $0.1859 | $1,576,474 | 07:00:16 13/07/2026 |
| 81 | KuCoin |
XLM/USDT | $0.1864 | $1,559,030 | 06:56:53 13/07/2026 |
| 82 | Bybit |
XLM/USDT | $0.1865 | $1,534,575 | 06:54:12 13/07/2026 |
| 83 |  Bitvavo |
XLM/EUR | $0.1864 | $1,469,727 | 06:57:10 13/07/2026 |
| 84 |  Hyperliquid |
XLM/USDC | $0.1864 | $1,463,816 | 06:57:26 13/07/2026 |
| 85 |  CrypFine |
XLM/USDT | $0.1864 | $1,421,302 | 06:57:10 13/07/2026 |
| 86 |  Kraken |
XLM/USD | $0.1864 | $1,416,953 | 06:59:24 13/07/2026 |
| 87 |  Gate |
XLM/USDT | $0.1864 | $1,398,100 | 06:54:19 13/07/2026 |
| 88 |  x.me Exchange |
XLM/USDT | $0.1863 | $1,377,142 | 06:57:18 13/07/2026 |
| 89 | YUBIT |
XLM/USDT | $0.1863 | $1,333,113 | 06:57:15 13/07/2026 |
| 90 | BloFin |
XLM/USDT | $0.1862 | $1,283,095 | 06:57:08 13/07/2026 |
| 91 |  StellarTerm |
XLM/USDC | $0.1863 | $1,245,644 | 06:57:08 13/07/2026 |
| 92 | Binance |
XLM/USDC | $0.1863 | $1,235,520 | 06:56:42 13/07/2026 |
| 93 |  SunX |
XLM/USDT | $0.2014 | $1,212,299 | 07:03:16 13/07/2026 |
| 94 | P2B |
XLM/USD | $0.1865 | $1,134,401 | 06:57:08 13/07/2026 |
| 95 |  VinDAX |
XLM/USDT | $0.1860 | $1,104,764 | 07:00:12 13/07/2026 |
| 96 | Ju.com |
XLM/USDT | $0.1865 | $1,082,155 | 06:57:08 13/07/2026 |
| 97 |  BYDFi |
XLM/USDT | $0.1864 | $1,039,506 | 07:00:16 13/07/2026 |
| 98 | LBank |
XLM/USDT | $0.1863 | $1,025,547 | 06:57:11 13/07/2026 |
| 99 | WhiteBIT |
XLM/USDT | $0.1863 | $1,010,300 | 06:57:07 13/07/2026 |
| 100 |  Aster |
XLM/USDT | $0.1864 | $997,807 | 06:54:15 13/07/2026 |
| 101 | Paribu |
XLM/USDT | $0.1863 | $981,595 | 06:59:53 13/07/2026 |
| 102 | BVOX |
XLM/USDT | $0.1864 | $975,363 | 06:57:10 13/07/2026 |
| 103 | Ourbit |
XLM/USDT | $0.1864 | $946,972 | 06:57:08 13/07/2026 |
| 104 | CoinW |
XLM/USDT | $0.1863 | $946,556 | 06:57:08 13/07/2026 |
| 105 | BitMart |
XLM/USDC | $0.1864 | $925,036 | 06:57:08 13/07/2026 |
| 106 |  MGBX |
XLM/USDT | $0.1863 | $886,852 | 06:57:16 13/07/2026 |
| 107 | Binance |
XLM/USD | $0.1863 | $879,238 | 06:54:50 13/07/2026 |
| 108 |  Coinbase International Exchange |
XLM/USDC | $0.1863 | $831,541 | 07:00:15 13/07/2026 |
| 109 |  Tapbit |
XLM/USDT | $0.1864 | $829,021 | 06:57:07 13/07/2026 |
| 110 | Phemex |
XLM/USDT | $0.1864 | $802,535 | 06:57:11 13/07/2026 |
| 111 |  TruBit Pro Exchange |
XLM/USDT | $0.1863 | $797,938 | 07:00:07 13/07/2026 |
| 112 | AEGET |
XLM/USDT | $0.1860 | $786,052 | 07:00:17 13/07/2026 |
| 113 | ASTX |
XLM/USDT | $0.1863 | $785,772 | 07:00:08 13/07/2026 |
| 114 | Gate |
XLM/USDT | $0.1864 | $740,814 | 06:56:24 13/07/2026 |
| 115 |  BitTap |
XLM/USDT | $0.1859 | $739,570 | 07:00:24 13/07/2026 |
| 116 |  Bitstamp by Robinhood |
XLM/USD | $0.1864 | $727,355 | 06:59:53 13/07/2026 |
| 117 | MEXC |
XLM/USDT | $0.1863 | $727,088 | 06:57:08 13/07/2026 |
| 118 |  XXKK |
XLM/USDT | $0.1863 | $703,832 | 07:00:07 13/07/2026 |
| 119 |  BitKan |
XLM/USDT | $0.1864 | $689,816 | 07:00:10 13/07/2026 |
| 120 |  Grvt |
XLM/USDT | $0.1861 | $615,548 | 06:48:22 13/07/2026 |
| 121 |  Cat.Ex |
XLM/USDT | $0.1864 | $587,599 | 07:00:10 13/07/2026 |
| 122 |  CoinChief |
XLM/USDT | $0.1864 | $578,531 | 06:57:09 13/07/2026 |
| 123 | CZR Exchange |
XLM/USDT | $0.1863 | $573,741 | 07:00:09 13/07/2026 |
| 124 | Bitget |
XLM/USDT | $0.1865 | $571,603 | 06:54:11 13/07/2026 |
| 125 | WOO X Pro |
XLM/USDC | $0.1863 | $554,282 | 07:00:10 13/07/2026 |
| 126 |  DigiFinex |
XLM/USDT | $0.1865 | $545,196 | 06:54:07 13/07/2026 |
| 127 |  Bitbank |
XLM/JPY | $0.1868 | $544,880 | 06:57:10 13/07/2026 |
| 128 |  Biconomy.com |
XLM/USDC | $0.1864 | $541,741 | 06:57:10 13/07/2026 |
| 129 | YEX |
XLM/USD | $0.1860 | $533,234 | 07:00:16 13/07/2026 |
| 130 | YEX |
XLM/USDT | $0.1863 | $523,853 | 07:00:08 13/07/2026 |
| 131 |  FMFW.io |
XLM/USD | $0.1864 | $498,606 | 07:00:07 13/07/2026 |
| 132 |  Changelly |
XLM/USDT | $0.1863 | $498,340 | 07:00:13 13/07/2026 |
| 133 |  HitBTC |
XLM/USDT | $0.1863 | $498,279 | 07:00:08 13/07/2026 |
| 134 |  Gleec BTC |
XLM/USDT | $0.1863 | $498,279 | 07:00:10 13/07/2026 |
| 135 | WEEX |
XLM/USDT | $0.1864 | $490,654 | 06:57:10 13/07/2026 |
| 136 |  Antarctic |
XLM/USDT | $0.1867 | $489,507 | 07:03:16 13/07/2026 |
| 137 |  Bitcastle |
XLM/USDT | $0.1860 | $482,737 | 07:00:18 13/07/2026 |
| 138 |  Bit2Me |
XLM/EUR | $0.1864 | $472,408 | 06:57:09 13/07/2026 |
| 139 | Biconomy.com |
XLM/USDT | $0.1864 | $463,307 | 06:57:10 13/07/2026 |
| 140 | Kraken |
XLM/EUR | $0.1864 | $373,141 | 06:59:54 13/07/2026 |
| 141 | Binance |
XLM/TRY | $0.1862 | $369,064 | 06:56:42 13/07/2026 |
| 142 | VinDAX |
XLM/ETH | $0.1861 | $334,921 | 07:00:12 13/07/2026 |
| 143 | Bitunix |
XLM/USDT | $0.1864 | $334,251 | 06:54:12 13/07/2026 |
| 144 | BYDFi |
XLM/USDT | $0.1863 | $328,798 | 07:00:07 13/07/2026 |
| 145 | FameEX |
XLM/USDT | $0.1864 | $289,635 | 06:57:08 13/07/2026 |
| 146 | BingX |
XLM/USDT | $0.1863 | $289,484 | 06:45:10 13/07/2026 |
| 147 | KuCoin |
XLM/USDC | $0.1862 | $285,941 | 06:56:23 13/07/2026 |
| 148 |  Pionex |
XLM/USDT | $0.1863 | $282,128 | 06:57:16 13/07/2026 |
| 149 |  Bitazza |
XLM/USDT | $0.1864 | $271,350 | 07:00:08 13/07/2026 |
| 150 | XT.COM |
XLM/USDC | $0.1864 | $246,476 | 06:57:08 13/07/2026 |
| 151 |  PointPay |
XLM/USDT | $0.1864 | $242,298 | 06:57:10 13/07/2026 |
| 152 | BitTap |
XLM/USDT | $0.1863 | $239,261 | 07:00:10 13/07/2026 |
| 153 | Bitbase |
XLM/USDT | $0.1864 | $239,225 | 06:54:11 13/07/2026 |
| 154 |  Tothemoon |
XLM/EUR | $0.1866 | $238,754 | 07:00:12 13/07/2026 |
| 155 |  ApeX Omni |
XLM/USDT | $0.1867 | $235,191 | 07:03:16 13/07/2026 |
| 156 |  Coinone |
XLM/KRW | $0.1853 | $231,085 | 06:59:53 13/07/2026 |
| 157 | Phemex |
XLM/USDC | $0.1863 | $226,142 | 06:57:11 13/07/2026 |
| 158 | Bitrue |
XLM/USD1 | $0.1864 | $214,060 | 06:57:08 13/07/2026 |
| 159 | EasiCoin |
XLM/USDT | $0.1864 | $211,939 | 07:00:07 13/07/2026 |
| 160 | Bitrue |
XLM/XRP | $0.1864 | $210,981 | 06:57:08 13/07/2026 |
| 161 |  Crypto.com Exchange |
XLM/USD | $0.1864 | $208,782 | 06:57:08 13/07/2026 |
| 162 |  NexDAX |
XLM/USDT | $0.1864 | $208,177 | 07:00:09 13/07/2026 |
| 163 | Cofinex |
XLM/USD | $0.1862 | $205,091 | 07:00:15 13/07/2026 |
| 164 | Bitget |
XLM/USD | $0.1863 | $203,626 | 06:54:15 13/07/2026 |
| 165 |  Lighter |
XLM/USDC | $0.1862 | $195,147 | 06:57:15 13/07/2026 |
| 166 | Tothemoon |
XLM/USD | $0.1862 | $194,181 | 07:00:12 13/07/2026 |
| 167 |  Binance TR |
XLM/TRY | $0.1862 | $180,838 | 06:57:12 13/07/2026 |
| 168 | KCEX |
XLM/USDT | $0.1864 | $180,245 | 06:57:10 13/07/2026 |
| 169 |  Bitfinex |
XLM/USD | $0.1864 | $178,410 | 06:59:53 13/07/2026 |
| 170 | Binance |
XLM/JPY | $0.1864 | $167,898 | 06:56:42 13/07/2026 |
| 171 | WhiteBIT |
XLM/WBT | $0.1868 | $160,300 | 06:57:07 13/07/2026 |
| 172 |  LeveX |
XLM/USDT | $0.1861 | $153,306 | 07:00:15 13/07/2026 |
| 173 | NexDAX |
XLM/ETH | $0.1861 | $144,957 | 07:00:09 13/07/2026 |
| 174 |  OneBullEx |
XLM/USDT | $0.1849 | $135,802 | 07:00:08 13/07/2026 |
| 175 | WhiteBIT |
XLM/BTC | $0.1865 | $135,613 | 06:57:07 13/07/2026 |
| 176 | Bitunix |
XLM/USD | $0.1864 | $131,535 | 06:54:16 13/07/2026 |
| 177 | WHXEX |
XLM/USDT | $0.1863 | $128,583 | 07:00:11 13/07/2026 |
| 178 | Blockfinex |
XLM/USDT | $0.1863 | $127,954 | 07:00:08 13/07/2026 |
| 179 |  ICRYPEX |
XLM/USDT | $0.1867 | $120,987 | 07:00:09 13/07/2026 |
| 180 |  PrimeXBT |
XLM/USDT | $0.1862 | $119,035 | 07:00:16 13/07/2026 |
| 181 | Coinbase Exchange |
XLM/EUR | $0.1863 | $113,110 | 06:56:29 13/07/2026 |
| 182 | MEXC |
XLM/USDC | $0.1864 | $111,284 | 06:57:16 13/07/2026 |
| 183 |  Bitkub |
XLM/THB | $0.1866 | $110,888 | 06:57:08 13/07/2026 |
| 184 |  Backpack Exchange |
XLM/USDC | $0.1863 | $110,107 | 06:57:15 13/07/2026 |
| 185 |  BigONE |
XLM/USDT | $0.1864 | $106,290 | 06:57:07 13/07/2026 |
| 186 |  CoinTR |
XLM/TRY | $0.1863 | $104,746 | 06:54:11 13/07/2026 |
| 187 | Tothemoon |
XLM/BTC | $0.1861 | $103,594 | 07:00:12 13/07/2026 |
| 188 |  Tebbit |
XLM/USDT | $0.1860 | $97,153.08 | 07:00:16 13/07/2026 |
| 189 | Binance |
XLM/EUR | $0.1861 | $96,856.27 | 06:56:42 13/07/2026 |
| 190 | Pionex |
XLM/USDT | $0.1864 | $96,847.42 | 06:57:09 13/07/2026 |
| 191 |  Coincall |
XLM/USD | $0.1870 | $93,970.25 | 07:03:15 13/07/2026 |
| 192 |  Bybit EU |
XLM/USDC | $0.1867 | $93,912.30 | 06:57:10 13/07/2026 |
| 193 | Bitstamp by Robinhood |
XLM/EUR | $0.1866 | $93,337.02 | 06:59:23 13/07/2026 |
| 194 | Cofinex |
XLM/USDC | $0.1863 | $85,222.22 | 07:00:15 13/07/2026 |
| 195 |  Picol |
XLM/USDT | $0.1864 | $85,121.47 | 07:00:08 13/07/2026 |
| 196 | WhiteBIT |
XLM/USDC | $0.1864 | $79,795.32 | 06:57:07 13/07/2026 |
| 197 | CoinTR |
XLM/USDT | $0.1865 | $76,932.40 | 06:54:11 13/07/2026 |
| 198 |  ZKE |
XLM/USDT | $0.1863 | $76,783.64 | 07:00:09 13/07/2026 |
| 199 |  Dzengi.com |
XLM/USD | $0.1864 | $76,202.37 | 07:00:07 13/07/2026 |
| 200 |  BtcTurk | Kripto |
XLM/TRY | $0.1861 | $76,066.78 | 06:58:23 13/07/2026 |
| 201 | Bybit |
XLM/USDC | $0.1865 | $74,553.17 | 06:54:12 13/07/2026 |
| 202 | Crypto.com Exchange |
XLM/USDT | $0.1864 | $69,424.01 | 06:57:08 13/07/2026 |
| 203 |  CoinEx |
XLM/USDT | $0.1863 | $66,590.22 | 06:59:53 13/07/2026 |
| 204 |  Metal X |
XXLM/XMD | $0.1859 | $64,443.59 | 07:00:07 13/07/2026 |
| 205 |  Hibt |
XLM/USDT | $0.1864 | $62,864.83 | 06:45:08 13/07/2026 |
| 206 |  Coins.ph |
XLM/PHP | $0.1864 | $61,681.25 | 07:00:07 13/07/2026 |
| 207 |  XBO.com |
XLM/USDC | $0.1862 | $61,243.51 | 07:00:07 13/07/2026 |
| 208 | MEXC |
XLM/USDC | $0.1864 | $56,316.35 | 06:57:08 13/07/2026 |
| 209 | Cofinex |
XLM/USDT | $0.1865 | $54,985.65 | 07:00:10 13/07/2026 |
| 210 | OKX |
XLM/USDC | $0.1864 | $52,611.63 | 06:56:53 13/07/2026 |
| 211 | Cofinex |
XLM/USDC | $0.1864 | $50,288.57 | 07:00:10 13/07/2026 |
| 212 | XBO.com |
XLM/USD | $0.1860 | $49,025.22 | 07:00:07 13/07/2026 |
| 213 | WhiteBIT |
XLM/EUR | $0.1866 | $48,899.10 | 06:57:07 13/07/2026 |
| 214 |  bitFlyer |
XLM/JPY | $0.1869 | $48,771.25 | 06:59:53 13/07/2026 |
| 215 | BitMart |
XLM/ETH | $0.1863 | $48,043.80 | 06:57:08 13/07/2026 |
| 216 | KTX |
XLM/USDT | $0.1864 | $46,813.87 | 07:00:07 13/07/2026 |
| 217 | Tapbit |
XLM/USDT | $0.1052 | $46,016.34 | 06:57:15 13/07/2026 |
| 218 |  CoinCola |
XLM/USDT | $0.1864 | $45,869.22 | 07:00:07 13/07/2026 |
| 219 |  Binance TH |
XLM/USDT | $0.1864 | $44,293.74 | 06:57:07 13/07/2026 |
| 220 | PointPay |
XLM/USDC | $0.1864 | $44,260.09 | 06:57:10 13/07/2026 |
| 221 | StellarTerm |
SHX/XLM | $0.003626 | $43,614.39 | 06:57:08 13/07/2026 |
| 222 | XBO.com |
XLM/EUR | $0.1869 | $41,972.57 | 07:00:07 13/07/2026 |
| 223 |  Bitcoiva |
XLM/INR | $0.1948 | $41,173.11 | 07:00:12 13/07/2026 |
| 224 | StellarTerm |
XRP/XLM | $1.09 | $40,630.95 | 06:57:08 13/07/2026 |
| 225 | XBO.com |
XLM/USDT | $0.1866 | $39,209.87 | 07:00:07 13/07/2026 |
| 226 | WhiteBIT |
XLM/TRY | $0.1861 | $38,075.01 | 06:57:07 13/07/2026 |
| 227 | HitBTC |
XLM/USDT | $0.1863 | $37,216.70 | 07:00:15 13/07/2026 |
| 228 |  Mandala Exchange |
XLM/USDT | $0.1864 | $37,056.86 | 06:57:16 13/07/2026 |
| 229 | Gleec BTC |
XLM/USDT | $0.1865 | $37,013.98 | 07:00:15 13/07/2026 |
| 230 | WhiteBIT |
XLM/UAH | $0.1804 | $36,952.62 | 06:57:07 13/07/2026 |
| 231 | BtcTurk | Kripto |
XLM/USDT | $0.1853 | $36,871.43 | 06:58:23 13/07/2026 |
| 232 |  Extended |
XLM/USD | $0.1882 | $36,711.31 | 07:03:16 13/07/2026 |
| 233 | KuCoin |
XLM/BTC | $0.1861 | $36,424.04 | 06:56:23 13/07/2026 |
| 234 | OKX |
XLM/EUR | $0.1867 | $35,336.90 | 06:56:24 13/07/2026 |
| 235 | Bitfinex |
XLM/USDT | $0.1865 | $34,440.77 | 06:59:23 13/07/2026 |
| 236 | Bitget |
XLM/USDC | $0.1863 | $33,727.99 | 06:54:11 13/07/2026 |
| 237 | Bitrue |
XLM/USDC | $0.1865 | $32,576.24 | 06:57:08 13/07/2026 |
| 238 |  LATOKEN |
XLM/USDT | $0.1862 | $31,405.70 | 06:57:07 13/07/2026 |
| 239 | StellarTerm |
AQUA/XLM | $0.0003627 | $31,362.29 | 06:57:08 13/07/2026 |
| 240 |  Nonkyc.io Exchange |
XLM/USDT | $0.1867 | $31,039.25 | 06:57:10 13/07/2026 |
| 241 | Binance |
XLM/ETH | $0.1862 | $30,665.62 | 06:56:54 13/07/2026 |
| 242 |  Korbit |
XLM/KRW | $0.1853 | $29,182.66 | 06:57:07 13/07/2026 |
| 243 | Crypto.com Exchange |
XLM/USD | $0.1861 | $28,650.73 | 06:12:25 13/07/2026 |
| 244 |  Binance.US |
XLM/USD | $0.1865 | $28,319.16 | 06:59:53 13/07/2026 |
| 245 | Kraken |
XLM/GBP | $0.1866 | $28,040.65 | 06:59:24 13/07/2026 |
| 246 |  Bitso |
XLM/USD | $0.1867 | $26,570.71 | 06:58:53 13/07/2026 |
| 247 | KuCoin |
XLM/ETH | $0.1862 | $25,913.20 | 06:56:23 13/07/2026 |
| 248 |  Independent Reserve |
XLM/AUD | $0.1877 | $24,674.02 | 07:00:08 13/07/2026 |
| 249 | Kraken |
XLM/XBT | $0.1864 | $20,128.43 | 06:59:24 13/07/2026 |
| 250 | OKX |
XLM/USD | $0.1865 | $19,933.72 | 06:56:24 13/07/2026 |
| 251 | LeveX |
XLM/USDT | $0.1864 | $18,933.05 | 07:00:07 13/07/2026 |
| 252 | StellarTerm |
VELO/XLM | $0.003050 | $17,644.77 | 06:57:08 13/07/2026 |
| 253 | Bitcoiva |
XLM/USDT | $0.1864 | $16,560.73 | 07:00:12 13/07/2026 |
| 254 | Binance.US |
XLM/USDT | $0.1865 | $15,816.98 | 06:59:53 13/07/2026 |
| 255 |  Kanga Exchange |
XLM/USDC | $0.1867 | $13,787.94 | 06:57:08 13/07/2026 |
| 256 | BYDFi |
XLM/USDC | $0.1862 | $13,004.93 | 07:00:07 13/07/2026 |
| 257 | Upbit |
XLM/USDT | $0.1880 | $12,850.62 | 06:56:23 13/07/2026 |
| 258 |  Ndax |
XLM/CAD | $0.1862 | $12,456.58 | 07:00:07 13/07/2026 |
| 259 |  Indodax |
XLM/IDR | $0.1848 | $11,758.87 | 07:02:23 13/07/2026 |
| 260 | CoinEx |
XLM/BTC | $0.1865 | $11,582.08 | 06:59:24 13/07/2026 |
| 261 | Bybit |
XLM/BTC | $0.1865 | $11,308.01 | 06:54:12 13/07/2026 |
| 262 | Coinbase Exchange |
XLM/USDT | $0.1873 | $11,024.95 | 06:57:00 13/07/2026 |
| 263 | BYDFi |
XLM/USD | $0.1864 | $9,561.15 | 07:00:16 13/07/2026 |
| 264 | StellarTerm |
SCOP/XLM | $0.002295 | $9,309.26 | 06:57:08 13/07/2026 |
| 265 | StellarTerm |
PYUSD/XLM | $1.00 | $8,037.97 | 06:57:08 13/07/2026 |
| 266 |  VALR |
XLM/ZAR | $0.1885 | $7,920.57 | 07:00:08 13/07/2026 |
| 267 | BitxEX |
XLM/USDT | $0.1859 | $7,860.65 | 07:00:16 13/07/2026 |
| 268 | StellarTerm |
SSLX/XLM | $0.0004083 | $7,366.62 | 06:57:08 13/07/2026 |
| 269 |  Coinstore |
XLM/USDT | $0.1860 | $7,267.31 | 06:51:07 13/07/2026 |
| 270 |  OKJ |
XLM/JPY | $0.1869 | $6,941.23 | 06:57:08 13/07/2026 |
| 271 | StellarTerm |
XLM/EURC | $0.1865 | $6,793.95 | 06:57:08 13/07/2026 |
| 272 | CoinEx |
XLM/USDC | $0.1865 | $6,365.51 | 06:59:24 13/07/2026 |
| 273 |  TRIV |
XLM/IDR | $0.1869 | $5,905.99 | 07:00:10 13/07/2026 |
| 274 | TRIV |
XLM/USDT | $0.1864 | $5,905.20 | 07:00:10 13/07/2026 |
| 275 |  CoinDCX |
XLM/INR | $0.1925 | $5,613.60 | 07:00:08 13/07/2026 |
| 276 | StellarTerm |
XLM/USDY | $0.2023 | $5,564.10 | 06:57:08 13/07/2026 |
| 277 | Nonkyc.io Exchange |
XLM/USDC | $0.1868 | $4,486.71 | 06:57:10 13/07/2026 |
| 278 | Independent Reserve |
XLM/SGD | $0.1868 | $4,367.91 | 07:00:08 13/07/2026 |
| 279 | Gate |
XLM/BTC | $0.1861 | $4,232.13 | 06:56:54 13/07/2026 |
| 280 |  Foxbit |
XLM/BRL | $0.1881 | $3,691.96 | 07:00:07 13/07/2026 |
| 281 |  Tokocrypto |
XLM/USDT | $0.1864 | $3,497.17 | 06:57:08 13/07/2026 |
| 282 |  Reku |
XLM/IDR | $0.1871 | $3,421.24 | 07:00:07 13/07/2026 |
| 283 | Independent Reserve |
XLM/USD | $0.1869 | $3,031.10 | 07:00:08 13/07/2026 |
| 284 |  ZebPay |
XLM/INR | $0.1916 | $2,958.09 | 07:00:07 13/07/2026 |
| 285 | StellarTerm |
CNY/XLM | $0.1151 | $2,647.31 | 06:57:08 13/07/2026 |
| 286 | Binance |
XLM/USD1 | $0.1912 | $2,633.61 | 06:56:42 13/07/2026 |
| 287 | OKX |
XLM/TRY | $0.1857 | $2,553.04 | 06:56:53 13/07/2026 |
| 288 |  Bitlo |
XLM/TRY | $0.1864 | $2,456.43 | 07:00:08 13/07/2026 |
| 289 |  Orderly |
XLM/USDC | $0.1874 | $2,442.97 | 07:03:15 13/07/2026 |
| 290 |  MemeMax |
XLM/USDC | $0.1867 | $2,442.82 | 07:03:15 13/07/2026 |
| 291 | Bitrue |
XLM/ETH | $0.1881 | $2,278.46 | 06:57:08 13/07/2026 |
| 292 |  Altcoin Trader |
XLM/ZAR | $0.1887 | $2,272.25 | 07:00:08 13/07/2026 |
| 293 |  CoinZoom |
XLM/USD | $0.1862 | $2,111.88 | 07:00:11 13/07/2026 |
| 294 | Coinbase Exchange |
XLM/BTC | $0.1861 | $2,016.31 | 06:57:00 13/07/2026 |
| 295 | Binance |
XLM/U | $0.1856 | $1,920.27 | 06:56:54 13/07/2026 |
| 296 | StellarTerm |
ETH/XLM | $1,805.31 | $1,857.09 | 06:57:08 13/07/2026 |
| 297 |  Flipster |
XLM/USDT | $0.1862 | $1,212.36 | 07:00:15 13/07/2026 |
| 298 |  EXMO |
XLM/USDT | $0.1903 | $1,208.92 | 07:00:10 13/07/2026 |
| 299 |  EXMO.ME |
XLM/USDT | $0.1903 | $1,208.92 | 07:00:07 13/07/2026 |
| 300 |  BTC Markets |
XLM/AUD | $0.1901 | $1,115.81 | 07:00:08 13/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 13/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,591,376 với tỷ giá $0.1863.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.