Tiền ảo: 39,720 Sàn giao dịch: 978 Vốn hóa: $2,890,325,604,470 Khối lượng (24h): $116,566,562,135 Thị phần: BTC: 59.1%, ETH: 11.5%
Stellar (XLM)Stellar XLM
Xếp hạng #15 20:34:00 21/09/2026
Giá Stellar (XLM)
$0.2071 8.91%
0.000002437 BTC 5,359 VND
Thấp: $0.1891 Cao: $0.2126

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.2096 $321,929,190 20:00:16 21/09/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.2093 $173,110,739 20:00:16 21/09/2026
3 Binance Binance XLM/USDT $0.2094 $123,084,650 19:54:17 21/09/2026
4 OrangeX OrangeX XLM/USDT $0.2095 $90,172,419 19:57:16 21/09/2026
5 BTCC BTCC XLM/USDT $0.2092 $83,533,159 19:57:16 21/09/2026
6 BlockFin BlockFin XLM/USDT $0.2092 $83,132,727 20:00:15 21/09/2026
7 Zoomex Zoomex XLM/USDT $0.2092 $77,672,553 20:00:15 21/09/2026
8 WEEX WEEX XLM/USDT $0.2095 $75,554,084 19:57:16 21/09/2026
9 FameEX FameEX XLM/USDT $0.2096 $73,165,020 19:57:19 21/09/2026
10 Ourbit Ourbit XLM/USDT $0.2096 $63,770,549 19:57:16 21/09/2026
11 OneEx OneEx XLM/USDT $0.2093 $57,055,396 20:00:16 21/09/2026
12 Echobit Echobit XLM/USDT $0.2096 $55,451,562 19:57:16 21/09/2026
13 BitxEX BitxEX XLM/USDT $0.2094 $49,471,769 20:01:47 21/09/2026
14 Batonex Batonex XLM/USDT $0.2095 $41,904,637 20:00:16 21/09/2026
15 BiKing BiKing XLM/USDT $0.2092 $36,362,289 20:00:16 21/09/2026
16 Binance Binance XLM/USDT $0.2095 $34,347,280 19:56:54 21/09/2026
17 Bybit Bybit XLM/USDT $0.2091 $33,083,247 19:54:18 21/09/2026
18 Bitrue Bitrue XLM/USDT $0.2095 $32,739,700 19:57:12 21/09/2026
19 Koinbay Koinbay XLM/USDT $0.2094 $29,072,283 20:00:15 21/09/2026
20 Blockfinex Blockfinex XLM/USDT $0.2094 $27,853,013 20:00:15 21/09/2026
21 idax exchange idax exchange XLM/USDT $0.2094 $27,850,771 20:00:17 21/09/2026
22 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.2093 $26,433,800 20:03:50 21/09/2026
23 CoinW CoinW XLM/USDT $0.2096 $25,923,974 19:57:18 21/09/2026
24 Biconomy.com Biconomy.com XLM/USDT $0.2095 $25,878,597 19:57:15 21/09/2026
25 Upbit Upbit XLM/KRW $0.2062 $24,742,073 19:56:53 21/09/2026
26 MEXC MEXC XLM/USDT $0.2096 $21,661,615 19:57:16 21/09/2026
27 BVOX BVOX XLM/USDT $0.2094 $21,089,699 19:57:15 21/09/2026
28 Bitbase Bitbase XLM/USDT $0.2096 $20,963,219 19:57:18 21/09/2026
29 Coinbase Exchange Coinbase Exchange XLM/USD $0.2095 $20,699,645 19:57:00 21/09/2026
30 WhiteBIT WhiteBIT XLM/USDT $0.2095 $19,619,452 19:54:15 21/09/2026
31 Websea Websea XLM/USDT $0.2095 $18,781,713 19:57:17 21/09/2026
32 BTCC BTCC XLM/USDT $0.2094 $17,060,212 19:57:08 21/09/2026
33 4E 4E XLM/USDT $0.2094 $17,035,084 20:00:09 21/09/2026
34 XT.COM XT.COM XLM/USDT $0.2095 $16,858,049 19:57:13 21/09/2026
35 Toobit Toobit XLM/USDT $0.2095 $15,871,182 19:57:08 21/09/2026
36 Cofinex Cofinex XLM/USDT $0.2094 $15,278,888 20:00:17 21/09/2026
37 Bitget Bitget XLM/USDT $0.2093 $15,227,920 19:54:15 21/09/2026
38 CZR Exchange CZR Exchange XLM/USDT $0.2093 $14,970,395 20:00:17 21/09/2026
39 Toobit Toobit XLM/USDT $0.2096 $14,068,020 19:57:15 21/09/2026
40 WEEX WEEX XLM/USDT $0.2095 $14,028,263 19:57:11 21/09/2026
41 Gems Trade Gems Trade XLM/USDT $0.2093 $13,530,908 20:00:10 21/09/2026
42 BitGW Exchange BitGW Exchange XLM/USDT $0.2095 $13,526,075 19:57:08 21/09/2026
43 OKX OKX XLM/USDT $0.2095 $13,504,886 19:56:24 21/09/2026
44 Hotcoin Hotcoin XLM/USDT $0.2094 $12,626,124 19:57:20 21/09/2026
45 BitradeX BitradeX XLM/USDT $0.2093 $11,618,760 20:00:15 21/09/2026
46 YEX YEX XLM/USDT $0.1934 $11,068,838 08:57:16 19/09/2026
47 Bitunix Bitunix XLM/USDT $0.2095 $10,864,967 19:57:16 21/09/2026
48 LBank LBank XLM/USDT $0.2095 $10,561,725 19:57:15 21/09/2026
49 KuCoin KuCoin XLM/USDT $0.2094 $9,106,844 19:57:19 21/09/2026
50 CoinW CoinW XLM/USDT $0.2095 $8,871,850 19:57:12 21/09/2026
51 SuperEx SuperEx XLM/USDT $0.2098 $8,861,101 19:57:10 21/09/2026
52 KuCoin KuCoin XLM/USDT $0.2095 $8,698,227 19:59:23 21/09/2026
53 Phemex Phemex XLM/USDT $0.2093 $8,654,857 19:54:16 21/09/2026
54 ASTX ASTX XLM/USDT $0.2095 $8,402,239 20:03:21 21/09/2026
55 BitMart BitMart XLM/USDT $0.2094 $8,017,924 20:03:15 21/09/2026
56 Bitbaby Bitbaby XLM/USDT $0.2094 $7,907,645 20:00:16 21/09/2026
57 WOO X Pro WOO X Pro XLM/USDT $0.2093 $7,751,806 20:00:16 21/09/2026
58 Poloniex Poloniex XLM/USDT $0.2100 $7,693,113 19:59:23 21/09/2026
59 Azbit Azbit XLM/USDT $0.2095 $7,460,949 19:57:09 21/09/2026
60 KCEX KCEX XLM/USDT $0.2096 $7,389,401 19:57:15 21/09/2026
61 Bithumb Bithumb XLM/KRW $0.2063 $7,101,906 19:59:54 21/09/2026
62 AEGET AEGET XLM/USDT $0.2093 $7,073,865 20:02:23 21/09/2026
63 EasiCoin EasiCoin XLM/USDT $0.2093 $7,062,868 20:00:17 21/09/2026
64 BingX BingX XLM/USDC $0.2095 $6,549,449 19:57:24 21/09/2026
65 CoinUp.io CoinUp.io XLM/USDT $0.2093 $6,497,476 20:00:11 21/09/2026
66 Kraken Kraken XLM/USD $0.2095 $6,390,779 19:59:31 21/09/2026
67 KCEX KCEX XLM/USDT $0.2096 $6,385,571 19:57:12 21/09/2026
68 Tapbit Tapbit XLM/USDT $0.2094 $6,192,535 19:57:10 21/09/2026
69 YUBIT YUBIT XLM/USDT $0.2094 $6,089,247 19:57:10 21/09/2026
70 BlockFin BlockFin XLM/USDT $0.2092 $6,052,390 20:00:09 21/09/2026
71 AstralX AstralX XLM/USDT $0.2095 $6,036,705 20:00:09 21/09/2026
72 BingX BingX XLM/USDT $0.2094 $6,036,189 19:57:24 21/09/2026
73 Gate Gate XLM/USDT $0.2092 $5,830,416 19:54:20 21/09/2026
74 WHXEX WHXEX XLM/USDT $0.1835 $5,450,344 08:45:16 18/09/2026
75 Bybit Bybit XLM/USDT $0.2093 $5,170,431 19:54:08 21/09/2026
76 BloFin BloFin XLM/USDT $0.2098 $5,129,932 19:48:16 21/09/2026
77 Bitget Bitget XLM/USDT $0.2097 $5,048,296 19:53:59 21/09/2026
78 Gate Gate XLM/USDT $0.2094 $5,034,552 19:56:24 21/09/2026
79 Hyperliquid Hyperliquid XLM/USDC $0.2096 $4,889,281 19:57:26 21/09/2026
80 CrypFine CrypFine XLM/USDT $0.2094 $4,783,262 19:57:08 21/09/2026
81 CEEX exchange CEEX exchange XLM/USDT $0.2092 $4,405,061 20:03:08 21/09/2026
82 Ourbit Ourbit XLM/USDT $0.2094 $4,084,903 19:54:08 21/09/2026
83 LBank LBank XLM/USDT $0.2093 $4,076,764 19:57:11 21/09/2026
84 Bitrue Bitrue XLM/USDT $0.2095 $3,964,288 19:57:17 21/09/2026
85 BASEKX BASEKX XLM/USDT $0.2093 $3,726,652 20:00:16 21/09/2026
86 BloFin BloFin XLM/USDT $0.2095 $3,626,054 19:48:07 21/09/2026
87 WhiteBIT WhiteBIT XLM/USDT $0.2092 $3,582,093 19:54:11 21/09/2026
88 Binance Binance XLM/USDC $0.2094 $3,580,087 19:56:54 21/09/2026
89 CRMClick CRMClick XLM/USDT $0.2092 $3,557,780 20:03:07 21/09/2026
90 HTX HTX XLM/USDT $0.2094 $3,549,670 19:59:54 21/09/2026
91 ASTX ASTX XLM/USDT $0.2094 $3,440,625 20:03:15 21/09/2026
92 YUBIT YUBIT XLM/USDT $0.2096 $3,430,875 19:57:15 21/09/2026
93 AEGET AEGET XLM/USDT $0.2096 $3,429,066 20:00:10 21/09/2026
94 StellarTerm StellarTerm XLM/USDC $0.2094 $3,394,827 19:57:11 21/09/2026
95 Binance Binance XLM/USD $0.2091 $3,061,237 19:54:51 21/09/2026
96 Bitvavo Bitvavo XLM/EUR $0.2095 $2,975,455 19:57:11 21/09/2026
97 BYDFi BYDFi XLM/USDT $0.2094 $2,946,032 20:00:15 21/09/2026
98 x.me Exchange x.me Exchange XLM/USDT $0.2094 $2,890,894 20:00:19 21/09/2026
99 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.2095 $2,744,298 19:59:53 21/09/2026
100 Phemex Phemex XLM/USDT $0.2095 $2,652,432 19:54:08 21/09/2026
101 DigiFinex DigiFinex XLM/USDT $0.2095 $2,621,655 19:57:08 21/09/2026
102 FameEX FameEX XLM/USDT $0.2094 $2,525,045 19:57:09 21/09/2026
103 HitBTC HitBTC XLM/USDT $0.2095 $2,432,374 19:57:08 21/09/2026
104 FMFW.io FMFW.io XLM/USD $0.2095 $2,430,708 20:00:10 21/09/2026
105 Changelly Changelly XLM/USDT $0.2095 $2,429,656 20:00:09 21/09/2026
106 Gleec BTC Gleec BTC XLM/USDT $0.2095 $2,429,656 20:00:08 21/09/2026
107 Bitcastle Bitcastle XLM/USDT $0.2092 $2,412,991 20:00:17 21/09/2026
108 BitKan BitKan XLM/USDT $0.2095 $2,280,596 20:00:10 21/09/2026
109 MGBX MGBX XLM/USDT $0.2096 $2,192,360 19:57:16 21/09/2026
110 Bitunix Bitunix XLM/USDT $0.2094 $2,019,714 19:57:07 21/09/2026
111 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,304 20:00:16 21/09/2026
112 CZR Exchange CZR Exchange XLM/USDT $0.2094 $1,813,151 20:00:09 21/09/2026
113 Pionex Pionex XLM/USDT $0.2096 $1,784,861 19:57:16 21/09/2026
114 Hibt Hibt XLM/USDT $0.2095 $1,713,500 19:57:09 21/09/2026
115 Antarctic Antarctic XLM/USDT $0.2093 $1,495,114 20:03:18 21/09/2026
116 BYDFi BYDFi XLM/USDT $0.2095 $1,478,331 19:57:11 21/09/2026
117 Binance Binance XLM/TRY $0.2090 $1,431,995 19:56:54 21/09/2026
118 Hotcoin Hotcoin XLM/USDT $0.2094 $1,398,535 19:57:12 21/09/2026
119 Bitbase Bitbase XLM/USDT $0.2094 $1,398,339 19:57:08 21/09/2026
120 Kraken Kraken XLM/EUR $0.2096 $1,375,879 19:59:31 21/09/2026
121 WhiteBIT WhiteBIT XLM/USDC $0.2095 $1,349,438 19:54:11 21/09/2026
122 Extended Extended XLM/USD $0.2097 $1,325,757 20:03:16 21/09/2026
123 VinDAX VinDAX XLM/USDT $0.2091 $1,322,555 20:00:11 21/09/2026
124 Bit2Me Bit2Me XLM/EUR $0.2096 $1,309,796 20:00:07 21/09/2026
125 BingX BingX XLM/USDT $0.2096 $1,293,353 19:48:11 21/09/2026
126 BitTap BitTap XLM/USDT $0.2094 $1,272,231 20:00:16 21/09/2026
127 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.2096 $1,263,736 20:03:16 21/09/2026
128 BitTap BitTap XLM/USDT $0.2092 $1,225,285 20:00:12 21/09/2026
129 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.2095 $1,212,553 20:00:10 21/09/2026
130 XXKK XXKK XLM/USDT $0.2096 $1,151,033 20:00:10 21/09/2026
131 YEX YEX XLM/USD $0.1933 $1,148,688 08:57:16 19/09/2026
132 MEXC MEXC XLM/USDT $0.2093 $1,147,524 19:54:07 21/09/2026
133 EasiCoin EasiCoin XLM/USDT $0.2093 $1,137,719 20:00:10 21/09/2026
134 WhiteBIT WhiteBIT XLM/WBT $0.2091 $1,121,932 19:54:11 21/09/2026
135 Aster Aster XLM/USDT $0.2094 $1,117,116 19:54:15 21/09/2026
136 YEX YEX XLM/USDT $0.1886 $1,072,408 17:27:09 18/09/2026
137 Binance TR Binance TR XLM/TRY $0.2091 $1,040,206 19:57:12 21/09/2026
138 Coinone Coinone XLM/KRW $0.2066 $1,031,547 19:59:53 21/09/2026
139 Bitrue Bitrue XLM/XRP $0.2095 $955,675 19:57:12 21/09/2026
140 Bitfinex Bitfinex XLM/USD $0.2095 $879,200 19:59:53 21/09/2026
141 SunX SunX XLM/USDT $0.1902 $878,941 20:03:16 21/09/2026
142 Binance Binance XLM/JPY $0.2093 $867,894 19:56:54 21/09/2026
143 Bitrue Bitrue XLM/USD1 $0.2096 $861,957 19:57:12 21/09/2026
144 Biconomy.com Biconomy.com XLM/USDC $0.2095 $839,451 19:57:08 21/09/2026
145 Cofinex Cofinex XLM/USDC $0.2095 $838,724 20:00:17 21/09/2026
146 Bitget Bitget XLM/PERP $0.2093 $828,205 19:54:15 21/09/2026
147 PointPay PointPay XLM/USDT $0.2095 $826,605 19:57:10 21/09/2026
148 Bitbank Bitbank XLM/JPY $0.2095 $825,594 19:57:11 21/09/2026
149 XT.COM XT.COM XLM/USDC $0.2095 $716,367 19:57:13 21/09/2026
150 Grvt Grvt XLM/USDT $0.2110 $653,338 19:09:26 21/09/2026
151 Lighter Lighter XLM/USDC $0.2099 $647,425 20:00:15 21/09/2026
152 WhiteBIT WhiteBIT XLM/TRY $0.2090 $627,871 19:54:11 21/09/2026
153 Binance TH Binance TH XLM/USDT $0.2095 $607,752 19:57:09 21/09/2026
154 VinDAX VinDAX XLM/ETH $0.2093 $585,991 20:00:11 21/09/2026
155 Bitkub Bitkub XLM/THB $0.2096 $582,787 19:57:08 21/09/2026
156 Revolut X Revolut X XLM/GBP $0.2090 $578,118 20:00:10 21/09/2026
157 Revolut X Revolut X XLM/EUR $0.2098 $533,786 20:00:10 21/09/2026
158 CoinChief CoinChief XLM/USDT $0.2093 $521,590 19:57:12 21/09/2026
159 WhiteBIT WhiteBIT XLM/BTC $0.2095 $498,554 19:54:11 21/09/2026
160 Korbit Korbit XLM/KRW $0.2064 $498,036 19:57:09 21/09/2026
161 Tothemoon Tothemoon XLM/EUR $0.2095 $481,527 20:00:14 21/09/2026
162 Revolut X Revolut X XLM/USD $0.2097 $472,604 20:00:10 21/09/2026
163 Pionex Pionex XLM/USDT $0.2094 $436,046 19:57:12 21/09/2026
164 WHXEX WHXEX XLM/USDT $0.1743 $433,690 16:03:08 16/09/2026
165 Flipster Flipster XLM/USDT $0.2093 $401,559 20:00:16 21/09/2026
166 SuperEx SuperEx XLM/USD1 $0.2086 $398,821 19:57:10 21/09/2026
167 Bitfinex Bitfinex XLM/USDT $0.2095 $397,405 19:59:24 21/09/2026
168 Dzengi Dzengi XLM/USD $0.2093 $385,608 19:57:07 21/09/2026
169 Picol Picol XLM/USDT $0.2094 $385,189 20:00:08 21/09/2026
170 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2100 $381,650 19:51:07 21/09/2026
171 Biconomy.com Biconomy.com XLM/USDT $0.2094 $381,515 19:57:08 21/09/2026
172 Blockfinex Blockfinex XLM/USDT $0.2094 $371,152 20:00:12 21/09/2026
173 Phemex Phemex XLM/USDC $0.2095 $365,497 19:57:11 21/09/2026
174 Bitunix Bitunix XLM/USD $0.2094 $327,191 19:57:16 21/09/2026
175 Binance Binance XLM/EUR $0.2095 $325,283 19:56:54 21/09/2026
176 WhiteBIT WhiteBIT XLM/EUR $0.2097 $318,353 19:54:11 21/09/2026
177 CoinTR CoinTR XLM/USDT $0.2092 $308,492 20:00:08 21/09/2026
178 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.2088 $308,390 19:59:23 21/09/2026
179 Coinbase Exchange Coinbase Exchange XLM/EUR $0.2095 $304,659 19:56:29 21/09/2026
180 OKX OKX XLM/USDC $0.2090 $304,203 19:56:54 21/09/2026
181 Variational Variational XLM/USDC $0.2093 $287,122 20:03:17 21/09/2026
182 EdgeX EdgeX XLM/USDC $0.2094 $282,298 20:03:15 21/09/2026
183 Coincall Coincall XLM/USD $0.2097 $267,546 20:03:15 21/09/2026
184 Bitazza Bitazza XLM/USDT $0.2095 $267,280 20:00:09 21/09/2026
185 Coins.ph Coins.ph XLM/PHP $0.2096 $262,599 20:00:10 21/09/2026
186 AlphaX AlphaX XLM/USDT $0.2094 $255,596 20:00:16 21/09/2026
187 TxFlow TxFlow XLM/USDC $0.2094 $251,719 20:00:50 21/09/2026
188 ApeX Omni ApeX Omni XLM/USDT $0.2095 $242,201 20:03:16 21/09/2026
189 Tothemoon Tothemoon XLM/USD $0.2098 $235,340 20:00:14 21/09/2026
190 Gleec BTC Gleec BTC XLM/USDT $0.2097 $234,674 20:00:15 21/09/2026
191 HitBTC HitBTC XLM/USDT $0.2097 $234,595 20:00:18 21/09/2026
192 Mandala Exchange Mandala Exchange XLM/USDT $0.2097 $234,595 20:00:16 21/09/2026
193 NexDAX NexDAX XLM/USDT $0.2094 $222,457 20:00:12 21/09/2026
194 ZKE ZKE XLM/USDT $0.2094 $221,336 20:00:10 21/09/2026
195 CoinCola CoinCola XLM/USDT $0.2094 $217,272 20:00:10 21/09/2026
196 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.2095 $212,895 19:59:23 21/09/2026
197 Paribu Paribu XLM/TRY $0.2091 $204,609 20:02:23 21/09/2026
198 WhiteBIT WhiteBIT XLM/UAH $0.2020 $190,854 19:54:11 21/09/2026
199 LeveX LeveX XLM/USDT $0.2093 $188,811 20:00:15 21/09/2026
200 Bybit Bybit XLM/USDC $0.2094 $184,761 19:54:08 21/09/2026
201 Backpack Exchange Backpack Exchange XLM/USDC $0.2091 $179,640 19:57:16 21/09/2026
202 Deribit Deribit XLM/USDC $0.2110 $178,042 19:04:00 21/09/2026
203 Bitget Bitget XLM/USDC $0.2099 $177,737 19:53:59 21/09/2026
204 StellarTerm StellarTerm XRP/XLM $1.48 $168,201 19:57:11 21/09/2026
205 ICRYPEX ICRYPEX XLM/USDT $0.2098 $167,495 20:00:10 21/09/2026
206 NexDAX NexDAX XLM/ETH $0.2098 $156,935 20:00:12 21/09/2026
207 bitFlyer bitFlyer XLM/JPY $0.2095 $154,752 19:59:23 21/09/2026
208 KTX KTX XLM/USDT $0.2094 $153,391 20:00:10 21/09/2026
209 OKX OKX XLM/EUR $0.2093 $152,498 19:56:24 21/09/2026
210 Bybit EU Bybit EU XLM/USDC $0.2114 $149,704 19:42:08 21/09/2026
211 StellarTerm StellarTerm SHX/XLM $0.003514 $149,638 19:57:11 21/09/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.2094 $143,497 19:59:23 21/09/2026
213 BigONE BigONE XLM/USDT $0.2094 $143,274 19:57:11 21/09/2026
214 KuCoin KuCoin XLM/USDC $0.2094 $141,031 19:56:23 21/09/2026
215 XBO.com XBO.com XLM/USDT $0.2097 $140,163 20:00:07 21/09/2026
216 OneBullEx OneBullEx XLM/USDT $0.1850 $135,833 20:00:12 21/09/2026
217 Binance Binance XLM/ETH $0.2092 $130,601 19:56:54 21/09/2026
218 ChangeNOW ChangeNOW XLM/BTC $0.2121 $130,264 20:00:10 21/09/2026
219 Cat.Ex Cat.Ex XLM/USDT $0.2095 $122,218 20:00:14 21/09/2026
220 PointPay PointPay XLM/USDC $0.2095 $110,999 19:57:10 21/09/2026
221 MEXC MEXC XLM/USDC $0.2095 $109,061 19:57:16 21/09/2026
222 Tebbit Tebbit XLM/USDT $0.2093 $102,351 20:00:17 21/09/2026
223 CoinEx CoinEx XLM/USDT $0.2101 $99,930.40 20:00:15 21/09/2026
224 CoinTR CoinTR XLM/TRY $0.2093 $95,853.05 20:00:08 21/09/2026
225 Cofinex Cofinex XLM/USDT $0.2093 $95,668.03 20:00:08 21/09/2026
226 Bitrue Bitrue XLM/USDC $0.2095 $95,600.59 19:57:12 21/09/2026
227 LATOKEN LATOKEN XLM/USDT $0.2112 $89,958.98 19:57:07 21/09/2026
228 Tothemoon Tothemoon XLM/BTC $0.2096 $86,358.17 20:00:14 21/09/2026
229 XBO.com XBO.com XLM/EUR $0.2092 $80,620.00 20:00:07 21/09/2026
230 Indodax Indodax XLM/IDR $0.2082 $73,905.88 20:02:24 21/09/2026
231 Kraken Kraken XLM/GBP $0.2116 $73,756.32 19:59:31 21/09/2026
232 Binance.US Binance.US XLM/USDT $0.2097 $73,722.92 19:59:53 21/09/2026
233 XBO.com XBO.com XLM/USDC $0.2099 $73,006.90 20:00:07 21/09/2026
234 MEXC MEXC XLM/USDC $0.2095 $70,828.10 19:54:07 21/09/2026
235 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.2107 $70,528.58 19:51:07 21/09/2026
236 Coinbase Exchange Coinbase Exchange XLM/USDT $0.2098 $65,850.80 19:56:29 21/09/2026
237 Binance.US Binance.US XLM/USD $0.2095 $64,089.42 19:59:23 21/09/2026
238 Bitso Bitso XLM/USD $0.2095 $59,263.84 19:59:27 21/09/2026
239 CoinEx CoinEx XLM/USDT $0.2097 $58,806.86 20:02:53 21/09/2026
240 Reku Reku XLM/IDR $0.2081 $56,990.09 20:00:12 21/09/2026
241 Cofinex Cofinex XLM/USDC $0.2096 $51,537.94 20:00:08 21/09/2026
242 Kraken Kraken XLM/XBT $0.2100 $48,134.62 19:59:31 21/09/2026
243 Ndax Ndax XLM/CAD $0.2099 $47,738.92 20:03:11 21/09/2026
244 Revolut X Revolut X XLM/USDC $0.2095 $46,431.14 20:00:10 21/09/2026
245 OKJ OKJ XLM/JPY $0.2110 $46,137.37 20:00:11 21/09/2026
246 Tapbit Tapbit XLM/USDT $0.1052 $46,026.82 19:57:15 21/09/2026
247 Bitcoiva Bitcoiva XLM/INR $0.2176 $45,385.77 20:00:08 21/09/2026
248 Metal X Metal X XXLM/XMD $0.2127 $44,122.34 20:00:09 21/09/2026
249 StellarTerm StellarTerm AQUA/XLM $0.0003575 $43,995.27 19:57:11 21/09/2026
250 XBO.com XBO.com XLM/USD $0.2086 $42,107.85 20:00:07 21/09/2026
251 StellarTerm StellarTerm VELO/XLM $0.004736 $41,776.25 19:57:11 21/09/2026
252 Paribu Paribu XLM/USDT $0.2095 $39,964.89 20:02:23 21/09/2026
253 BTC Markets BTC Markets XLM/AUD $0.2109 $39,815.79 20:00:11 21/09/2026
254 Tokocrypto Tokocrypto XLM/USDT $0.2095 $38,234.79 19:57:08 21/09/2026
255 Foxbit Foxbit XLM/BRL $0.2100 $37,159.27 20:00:11 21/09/2026
256 KuCoin KuCoin XLM/ETH $0.2095 $36,645.84 19:59:23 21/09/2026
257 TRIV TRIV XLM/IDR $0.2105 $35,841.32 20:00:29 21/09/2026
258 TRIV TRIV XLM/USDT $0.2099 $35,835.89 20:00:29 21/09/2026
259 CoinJar CoinJar XLM/AUD $0.2133 $35,356.34 20:00:26 21/09/2026
260 CoinJar CoinJar XLM/USD $0.2108 $32,182.58 20:00:26 21/09/2026
261 CoinDCX CoinDCX XLM/INR $0.2184 $30,817.13 19:57:11 21/09/2026
262 LeveX LeveX XLM/USDT $0.2096 $30,439.82 20:00:08 21/09/2026
263 Bybit Bybit XLM/BTC $0.2090 $30,031.64 19:54:08 21/09/2026
264 OKX OKX XLM/USD $0.2091 $28,895.28 19:56:54 21/09/2026
265 PrimeXBT PrimeXBT XLM/USDT $0.2094 $28,604.90 20:03:16 21/09/2026
266 Independent Reserve Independent Reserve XLM/AUD $0.2139 $24,668.52 20:00:09 21/09/2026
267 KuCoin KuCoin XLM/BTC $0.2093 $23,716.64 19:59:23 21/09/2026
268 Coinstore Coinstore XLM/USDT $0.2095 $23,012.71 20:00:08 21/09/2026
269 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.2096 $21,909.39 20:00:10 21/09/2026
270 Kinesis Money Kinesis Money XLM/C1USD $0.2128 $21,841.45 20:00:08 21/09/2026
271 StellarTerm StellarTerm XLM/EURC $0.2094 $18,554.55 19:57:11 21/09/2026
272 Bitcoiva Bitcoiva XLM/USDT $0.2094 $17,656.43 20:00:08 21/09/2026
273 Bitrue Bitrue XLM/ETH $0.2096 $15,080.73 19:57:12 21/09/2026
274 StellarTerm StellarTerm PYUSD/XLM $0.9995 $14,797.03 19:57:11 21/09/2026
275 BYDFi BYDFi XLM/USDC $0.2093 $14,703.25 19:57:11 21/09/2026
276 Altcoin Trader Altcoin Trader XLM/ZAR $0.2069 $14,021.61 20:00:09 21/09/2026
277 Kanga Exchange Kanga Exchange XLM/USDC $0.2093 $13,712.13 19:57:08 21/09/2026
278 ADEN ADEN XLM/USDT $0.2093 $13,700.02 20:04:00 21/09/2026
279 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2119 $13,643.11 18:39:20 21/09/2026
280 ZebPay ZebPay XLM/INR $0.2174 $8,962.58 19:57:11 21/09/2026
281 VALR VALR XLM/ZAR $0.2106 $8,631.19 20:00:09 21/09/2026
282 StellarTerm StellarTerm ETH/XLM $2,877.79 $8,565.50 19:57:11 21/09/2026
283 StellarTerm StellarTerm SCOP/XLM $0.003031 $8,426.60 19:57:11 21/09/2026
284 BitxEX BitxEX XLM/USDT $0.2093 $8,399.49 20:00:15 21/09/2026
285 Coinbase Exchange Coinbase Exchange XLM/BTC $0.2116 $8,356.36 19:56:29 21/09/2026
286 Binance Binance XLM/U $0.2108 $7,942.04 19:56:54 21/09/2026
287 CoinEx CoinEx XLM/BTC $0.2094 $7,306.05 20:02:53 21/09/2026
288 StellarTerm StellarTerm CNY/XLM $0.1086 $7,272.58 19:57:11 21/09/2026
289 WOO X WOO X XLM/USDT $0.2097 $7,058.29 19:57:15 21/09/2026
290 Binance Binance XLM/USD1 $0.2122 $6,227.91 19:56:54 21/09/2026
291 StellarTerm StellarTerm SSLX/XLM $0.0001113 $5,802.39 19:57:11 21/09/2026
292 CoinEx CoinEx XLM/USDC $0.2092 $5,486.95 20:02:53 21/09/2026
293 Remitano Remitano XLM/USDT $0.2097 $5,311.94 20:00:11 21/09/2026
294 CEX.IO CEX.IO XLM/USD $0.2112 $3,707.02 20:00:10 21/09/2026
295 Bitlo Bitlo XLM/TRY $0.2094 $3,702.47 20:00:12 21/09/2026
296 Gate Gate XLM/BTC $0.2098 $3,464.09 19:56:24 21/09/2026
297 CEX.IO CEX.IO XLM/USDT $0.2096 $3,278.48 20:00:10 21/09/2026
298 GOPAX GOPAX XLM/KRW $0.1990 $2,954.21 20:00:08 21/09/2026
299 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.2093 $2,679.49 20:00:16 21/09/2026
300 WazirX WazirX XLM/INR $0.2175 $2,405.20 20:03:12 21/09/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 21/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $321,929,190 với tỷ giá $0.2096.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.6 trên 1026 đánh giá