Stellar XLM
Xếp hạng #16
08:18:00 04/10/2026
Giá Stellar (XLM)
$0.2158 -0.13%
0.000002548 BTC
5,610 VND
Thấp: $0.2132
Cao: $0.2165
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.2161 | $100,596,877 | 07:51:16 04/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.2161 | $47,200,734 | 08:00:15 04/10/2026 |
| 3 |  Binance |
XLM/USDT | $0.2162 | $42,104,890 | 07:54:17 04/10/2026 |
| 4 |  ASTX |
XLM/USDT | $0.2159 | $35,843,403 | 08:00:16 04/10/2026 |
| 5 |  OneEx |
XLM/USDT | $0.2159 | $32,871,595 | 08:00:16 04/10/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.2160 | $32,722,623 | 08:00:15 04/10/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.2161 | $32,152,543 | 07:54:16 04/10/2026 |
| 8 |  WEEX |
XLM/USDT | $0.2160 | $25,782,241 | 07:57:16 04/10/2026 |
| 9 |  FameEX |
XLM/USDT | $0.2160 | $24,171,024 | 07:57:21 04/10/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.2160 | $21,029,742 | 07:57:16 04/10/2026 |
| 11 |  BTCC |
XLM/USDT | $0.2163 | $19,730,256 | 07:57:16 04/10/2026 |
| 12 |  Echobit |
XLM/USDT | $0.2160 | $18,370,556 | 07:57:16 04/10/2026 |
| 13 |  Batonex |
XLM/USDT | $0.2160 | $18,157,581 | 08:00:15 04/10/2026 |
| 14 |  Zoomex |
XLM/USDT | $0.2161 | $17,055,570 | 07:57:15 04/10/2026 |
| 15 |  BitxEX |
XLM/USDT | $0.2160 | $14,144,212 | 08:00:13 04/10/2026 |
| 16 |  BASEKX |
XLM/USDT | $0.2159 | $12,261,069 | 08:00:16 04/10/2026 |
| 17 |  MEXC |
XLM/USDT | $0.2162 | $11,374,899 | 07:54:18 04/10/2026 |
| 18 |  BiKing |
XLM/USDT | $0.2159 | $10,447,575 | 08:00:16 04/10/2026 |
| 19 |  Bybit |
XLM/USDT | $0.2163 | $9,825,773 | 07:54:16 04/10/2026 |
| 20 |  WhiteBIT |
XLM/USDT | $0.2161 | $9,481,604 | 07:57:15 04/10/2026 |
| 21 |  LBank |
XLM/USDT | $0.2160 | $9,423,160 | 07:57:16 04/10/2026 |
| 22 |  Biconomy.com |
XLM/USDT | $0.2160 | $8,740,797 | 07:57:15 04/10/2026 |
| 23 |  KuCoin |
XLM/USDT | $0.2163 | $8,101,388 | 07:54:21 04/10/2026 |
| 24 |  CoinW |
XLM/USDT | $0.2161 | $8,099,189 | 07:57:17 04/10/2026 |
| 25 | Binance |
XLM/USDT | $0.2162 | $8,001,461 | 07:56:54 04/10/2026 |
| 26 |  Poloniex |
XLM/USDT | $0.2164 | $7,698,278 | 07:59:53 04/10/2026 |
| 27 |  Upbit |
XLM/KRW | $0.2181 | $7,595,321 | 07:56:53 04/10/2026 |
| 28 |  Bitrue |
XLM/USDT | $0.2162 | $7,540,045 | 07:57:12 04/10/2026 |
| 29 |  BVOX |
XLM/USDT | $0.2162 | $7,036,075 | 07:57:15 04/10/2026 |
| 30 | WhiteBIT |
XLM/USDT | $0.2160 | $7,022,223 | 07:57:07 04/10/2026 |
| 31 |  Bitbase |
XLM/USDT | $0.2161 | $6,991,592 | 07:51:27 04/10/2026 |
| 32 |  WOO X Pro |
XLM/USDT | $0.2159 | $6,808,561 | 08:00:16 04/10/2026 |
| 33 |  BingX |
XLM/USDT | $0.2161 | $6,672,004 | 07:57:17 04/10/2026 |
| 34 |  AstralX |
XLM/USDT | $0.2160 | $6,533,871 | 08:00:07 04/10/2026 |
| 35 | BingX |
XLM/USDC | $0.2160 | $6,514,783 | 07:57:17 04/10/2026 |
| 36 |  Websea |
XLM/USDT | $0.2161 | $6,359,796 | 07:57:16 04/10/2026 |
| 37 |  Azbit |
XLM/USDT | $0.2164 | $5,745,258 | 07:48:10 04/10/2026 |
| 38 |  Coinbase Exchange |
XLM/USD | $0.2163 | $5,696,210 | 07:57:00 04/10/2026 |
| 39 |  Koinbay |
XLM/USDT | $0.2161 | $5,466,745 | 07:57:15 04/10/2026 |
| 40 |  idax exchange |
XLM/USDT | $0.2159 | $5,419,839 | 08:00:18 04/10/2026 |
| 41 |  Blockfinex |
XLM/USDT | $0.2159 | $5,419,594 | 08:00:16 04/10/2026 |
| 42 |  CZR Exchange |
XLM/USDT | $0.2160 | $5,121,289 | 07:57:15 04/10/2026 |
| 43 |  YEX |
XLM/USDT | $0.2159 | $5,106,212 | 08:00:16 04/10/2026 |
| 44 |  Bitget |
XLM/USDT | $0.2161 | $4,864,897 | 07:54:16 04/10/2026 |
| 45 |  Cofinex |
XLM/USDT | $0.2160 | $4,836,867 | 08:00:17 04/10/2026 |
| 46 |  Toobit |
XLM/USDT | $0.2161 | $4,782,013 | 07:57:19 04/10/2026 |
| 47 |  CEEX exchange |
XLM/USDT | $0.2159 | $4,512,995 | 08:00:08 04/10/2026 |
| 48 |  Phemex |
XLM/USDT | $0.2160 | $4,468,494 | 07:57:15 04/10/2026 |
| 49 |  Hotcoin |
XLM/USDT | $0.2160 | $4,218,512 | 07:57:20 04/10/2026 |
| 50 |  AEGET |
XLM/USDT | $0.2160 | $4,127,619 | 07:57:16 04/10/2026 |
| 51 | BTCC |
XLM/USDT | $0.2163 | $4,010,106 | 07:57:08 04/10/2026 |
| 52 |  XT.COM |
XLM/USDT | $0.2162 | $4,001,212 | 07:57:09 04/10/2026 |
| 53 |  4E |
XLM/USDT | $0.2161 | $3,964,734 | 08:00:07 04/10/2026 |
| 54 | CoinUp.io |
XLM/USDT | $0.2163 | $3,829,990 | 07:51:12 04/10/2026 |
| 55 | Toobit |
XLM/USDT | $0.2161 | $3,741,364 | 07:57:12 04/10/2026 |
| 56 |  Coinbase Derivatives Exchange |
XLM/USD | $0.2161 | $3,449,516 | 08:00:50 04/10/2026 |
| 57 |  BitGW Exchange |
XLM/USDT | $0.2160 | $2,994,658 | 08:00:08 04/10/2026 |
| 58 |  Bitunix |
XLM/USDT | $0.2161 | $2,868,840 | 07:57:17 04/10/2026 |
| 59 |  KCEX |
XLM/USDT | $0.2160 | $2,851,732 | 07:57:15 04/10/2026 |
| 60 | BlockFin |
XLM/USDT | $0.2162 | $2,743,552 | 08:00:07 04/10/2026 |
| 61 | WEEX |
XLM/USDT | $0.2162 | $2,725,227 | 07:57:10 04/10/2026 |
| 62 |  Gems Trade |
XLM/USDT | $0.2160 | $2,702,125 | 08:00:12 04/10/2026 |
| 63 |  OKX |
XLM/USDT | $0.2162 | $2,700,225 | 07:56:53 04/10/2026 |
| 64 | CoinW |
XLM/USDT | $0.2162 | $2,604,029 | 07:57:11 04/10/2026 |
| 65 |  Kraken |
XLM/USD | $0.2162 | $2,595,911 | 07:59:54 04/10/2026 |
| 66 |  BitradeX |
XLM/USDT | $0.2160 | $2,472,777 | 07:57:15 04/10/2026 |
| 67 |  EasiCoin |
XLM/USDT | $0.2159 | $2,447,072 | 08:00:16 04/10/2026 |
| 68 |  Bitbaby |
XLM/USDT | $0.2160 | $2,445,922 | 08:00:15 04/10/2026 |
| 69 |  SuperEx |
XLM/USDT | $0.2159 | $2,311,973 | 07:57:09 04/10/2026 |
| 70 |  Bitcastle |
XLM/USDT | $0.2159 | $2,272,230 | 08:00:17 04/10/2026 |
| 71 | Bitrue |
XLM/USDT | $0.2159 | $2,222,025 | 07:57:17 04/10/2026 |
| 72 |  Gate |
XLM/USDT | $0.2162 | $2,020,723 | 07:56:24 04/10/2026 |
| 73 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,852 | 08:00:16 04/10/2026 |
| 74 |  Tapbit |
XLM/USDT | $0.2162 | $1,963,722 | 07:57:11 04/10/2026 |
| 75 | Bybit |
XLM/USDT | $0.2163 | $1,839,432 | 07:54:12 04/10/2026 |
| 76 |  YUBIT |
XLM/USDT | $0.2161 | $1,728,455 | 07:57:11 04/10/2026 |
| 77 |  Bithumb |
XLM/KRW | $0.2188 | $1,699,426 | 07:59:53 04/10/2026 |
| 78 | YUBIT |
XLM/USDT | $0.2160 | $1,693,636 | 07:57:15 04/10/2026 |
| 79 |  BloFin |
XLM/USDT | $0.2160 | $1,654,467 | 07:57:07 04/10/2026 |
| 80 | Gate |
XLM/USDT | $0.2162 | $1,580,473 | 07:54:21 04/10/2026 |
| 81 | BloFin |
XLM/USDT | $0.2161 | $1,547,986 | 07:57:16 04/10/2026 |
| 82 |  CrypFine |
XLM/USDT | $0.2162 | $1,521,533 | 07:57:19 04/10/2026 |
| 83 |  VinDAX |
XLM/USDT | $0.2158 | $1,218,224 | 08:00:09 04/10/2026 |
| 84 | Phemex |
XLM/USDT | $0.2160 | $1,132,281 | 07:57:13 04/10/2026 |
| 85 | BingX |
XLM/USDT | $0.2162 | $1,118,583 | 07:57:11 04/10/2026 |
| 86 |  x.me Exchange |
XLM/USDT | $0.2160 | $1,115,110 | 07:57:18 04/10/2026 |
| 87 |  Hyperliquid |
XLM/USDC | $0.2163 | $1,100,272 | 07:54:27 04/10/2026 |
| 88 |  Bitstamp by Robinhood |
XLM/USD | $0.2161 | $1,094,189 | 07:59:23 04/10/2026 |
| 89 | Bitunix |
XLM/USD | $0.2161 | $1,051,342 | 07:57:17 04/10/2026 |
| 90 | KuCoin |
XLM/USDT | $0.2162 | $1,002,074 | 07:56:53 04/10/2026 |
| 91 | Ourbit |
XLM/USDT | $0.2162 | $963,076 | 07:57:07 04/10/2026 |
| 92 |  BYDFi |
XLM/USDT | $0.2163 | $947,651 | 08:00:15 04/10/2026 |
| 93 | Binance |
XLM/USD | $0.2161 | $940,465 | 07:54:50 04/10/2026 |
| 94 |  MGBX |
XLM/USDT | $0.2161 | $927,280 | 07:57:28 04/10/2026 |
| 95 | LBank |
XLM/USDT | $0.2164 | $911,848 | 07:57:12 04/10/2026 |
| 96 |  HTX |
XLM/USDT | $0.2159 | $907,316 | 07:59:55 04/10/2026 |
| 97 |  CRMClick |
XLM/USDT | $0.2160 | $906,482 | 07:57:07 04/10/2026 |
| 98 |  SunX |
XLM/USDT | $0.1903 | $879,176 | 08:00:15 04/10/2026 |
| 99 | Binance |
XLM/USDC | $0.2161 | $855,413 | 07:56:54 04/10/2026 |
| 100 |  WHXEX |
XLM/USDT | $0.2279 | $834,368 | 13:57:12 29/09/2026 |
| 101 |  FMFW.io |
XLM/USD | $0.2161 | $823,076 | 08:00:10 04/10/2026 |
| 102 |  HitBTC |
XLM/USDT | $0.2161 | $822,954 | 08:00:08 04/10/2026 |
| 103 |  Changelly |
XLM/USDT | $0.2161 | $822,954 | 08:00:07 04/10/2026 |
| 104 |  Gleec BTC |
XLM/USDT | $0.2161 | $822,954 | 08:00:08 04/10/2026 |
| 105 |  Bitvavo |
XLM/EUR | $0.2166 | $808,287 | 07:57:10 04/10/2026 |
| 106 | ASTX |
XLM/USDT | $0.2160 | $800,399 | 08:00:12 04/10/2026 |
| 107 | AEGET |
XLM/USDT | $0.2161 | $798,961 | 07:57:12 04/10/2026 |
| 108 |  TruBit Pro Exchange |
XLM/USDT | $0.2162 | $793,132 | 08:00:09 04/10/2026 |
| 109 | Hotcoin |
XLM/USDT | $0.2164 | $768,518 | 07:51:12 04/10/2026 |
| 110 | FameEX |
XLM/USDT | $0.2164 | $766,864 | 07:57:07 04/10/2026 |
| 111 | Biconomy.com |
XLM/USDC | $0.2161 | $761,897 | 07:57:11 04/10/2026 |
| 112 |  BitKan |
XLM/USDT | $0.2162 | $741,851 | 08:00:08 04/10/2026 |
| 113 | YEX |
XLM/USD | $0.2159 | $733,148 | 08:00:16 04/10/2026 |
| 114 |  OmniX |
XLM/USDT | $0.2161 | $614,870 | 07:57:08 04/10/2026 |
| 115 | Biconomy.com |
XLM/USDT | $0.2161 | $585,076 | 07:57:11 04/10/2026 |
| 116 | VinDAX |
XLM/ETH | $0.2153 | $577,053 | 08:00:09 04/10/2026 |
| 117 | CZR Exchange |
XLM/USDT | $0.2160 | $569,678 | 08:00:12 04/10/2026 |
| 118 |  BitTap |
XLM/USDT | $0.2160 | $569,459 | 08:00:21 04/10/2026 |
| 119 | YEX |
XLM/USDT | $0.2161 | $565,835 | 08:00:08 04/10/2026 |
| 120 |  DigiFinex |
XLM/USDT | $0.2161 | $565,234 | 08:00:08 04/10/2026 |
| 121 |  Grvt |
XLM/USDT | $0.2159 | $553,873 | 07:09:17 04/10/2026 |
| 122 | Bitunix |
XLM/USDT | $0.2161 | $517,533 | 07:57:11 04/10/2026 |
| 123 |  Antarctic |
XLM/USDT | $0.2158 | $510,406 | 08:00:18 04/10/2026 |
| 124 |  StellarTerm |
XLM/USDC | $0.2162 | $503,821 | 07:57:08 04/10/2026 |
| 125 | Kraken |
XLM/EUR | $0.2164 | $497,131 | 07:59:54 04/10/2026 |
| 126 |  Bit2Me |
XLM/EUR | $0.2166 | $485,478 | 07:57:12 04/10/2026 |
| 127 | Bitbase |
XLM/USDT | $0.2163 | $463,622 | 07:54:11 04/10/2026 |
| 128 | Bitget |
XLM/USDT | $0.2164 | $461,394 | 07:54:43 04/10/2026 |
| 129 |  Hibt |
XLM/USDT | $0.2162 | $400,102 | 07:57:08 04/10/2026 |
| 130 | WhiteBIT |
XLM/USDC | $0.2160 | $395,149 | 07:57:07 04/10/2026 |
| 131 | WhiteBIT |
XLM/TRY | $0.2161 | $351,494 | 07:57:07 04/10/2026 |
| 132 | MEXC |
XLM/USDT | $0.2164 | $343,742 | 07:48:11 04/10/2026 |
| 133 |  XXKK |
XLM/USDT | $0.2162 | $339,202 | 07:57:11 04/10/2026 |
| 134 | BYDFi |
XLM/USDT | $0.2160 | $335,877 | 08:00:12 04/10/2026 |
| 135 |  Bitbank |
XLM/JPY | $0.2169 | $324,382 | 07:57:11 04/10/2026 |
| 136 |  Pionex |
XLM/USDT | $0.2160 | $318,884 | 07:57:16 04/10/2026 |
| 137 | Bitget |
XLM/PERP | $0.2158 | $305,736 | 07:54:16 04/10/2026 |
| 138 | Cofinex |
XLM/USDC | $0.2158 | $305,455 | 08:00:17 04/10/2026 |
| 139 |  EdgeX |
XLM/USDC | $0.2159 | $305,043 | 08:00:16 04/10/2026 |
| 140 |  PointPay |
XLM/USDT | $0.2163 | $292,805 | 07:54:11 04/10/2026 |
| 141 | WhiteBIT |
XLM/WBT | $0.2164 | $287,122 | 07:57:07 04/10/2026 |
| 142 | Phemex |
XLM/USDC | $0.2159 | $283,017 | 07:57:13 04/10/2026 |
| 143 |  Revolut X |
XLM/USD | $0.2160 | $252,990 | 08:00:10 04/10/2026 |
| 144 |  Bitazza |
XLM/USDT | $0.2162 | $251,559 | 08:00:08 04/10/2026 |
| 145 |  Tothemoon |
XLM/EUR | $0.2164 | $239,355 | 08:00:12 04/10/2026 |
| 146 |  NexDAX |
XLM/USDT | $0.2161 | $237,290 | 08:00:11 04/10/2026 |
| 147 |  AlphaX |
XLM/USDT | $0.2160 | $236,256 | 08:00:17 04/10/2026 |
| 148 | EasiCoin |
XLM/USDT | $0.2160 | $234,982 | 08:00:07 04/10/2026 |
| 149 | Bitrue |
XLM/USD1 | $0.2160 | $233,026 | 07:57:12 04/10/2026 |
| 150 | Binance |
XLM/TRY | $0.2162 | $232,764 | 07:56:54 04/10/2026 |
| 151 | Tothemoon |
XLM/USD | $0.2163 | $232,484 | 08:00:12 04/10/2026 |
| 152 | BitTap |
XLM/USDT | $0.2162 | $227,664 | 07:57:07 04/10/2026 |
| 153 |  ApeX Omni |
XLM/USDT | $0.2159 | $220,203 | 08:00:17 04/10/2026 |
| 154 | Bitrue |
XLM/XRP | $0.2162 | $218,751 | 07:57:12 04/10/2026 |
| 155 |  Crypto.com Exchange |
XLM/USD | $0.2164 | $210,971 | 07:48:08 04/10/2026 |
| 156 | Coinbase Exchange |
XLM/EUR | $0.2166 | $181,127 | 07:57:00 04/10/2026 |
| 157 |  Bitfinex |
XLM/USD | $0.2163 | $176,435 | 07:59:23 04/10/2026 |
| 158 |  ChangeNOW |
XLM/BTC | $0.2155 | $172,687 | 07:57:08 04/10/2026 |
| 159 | XT.COM |
XLM/USDC | $0.2161 | $170,968 | 07:57:09 04/10/2026 |
| 160 | KCEX |
XLM/USDT | $0.2164 | $168,599 | 07:57:07 04/10/2026 |
| 161 | NexDAX |
XLM/ETH | $0.2157 | $168,142 | 08:00:11 04/10/2026 |
| 162 |  ICRYPEX |
XLM/USDT | $0.2167 | $157,713 | 08:00:10 04/10/2026 |
| 163 | WhiteBIT |
XLM/EUR | $0.2165 | $147,246 | 07:57:07 04/10/2026 |
| 164 | Blockfinex |
XLM/USDT | $0.2161 | $146,246 | 08:00:12 04/10/2026 |
| 165 |  Deribit |
XLM/USDC | $0.2158 | $144,622 | 06:49:01 04/10/2026 |
| 166 | Revolut X |
XLM/GBP | $0.2161 | $144,269 | 08:00:10 04/10/2026 |
| 167 | SuperEx |
XLM/USD1 | $0.2170 | $138,818 | 07:57:09 04/10/2026 |
| 168 | WhiteBIT |
XLM/BTC | $0.2157 | $138,160 | 07:57:07 04/10/2026 |
| 169 |  OneBullEx |
XLM/USDT | $0.1850 | $135,870 | 08:00:07 04/10/2026 |
| 170 |  TxFlow |
XLM/USDC | $0.2162 | $134,080 | 07:58:05 04/10/2026 |
| 171 |  BtcTurk | Kripto |
XLM/TRY | $0.2163 | $127,412 | 07:59:23 04/10/2026 |
| 172 | Tothemoon |
XLM/BTC | $0.2160 | $124,861 | 08:00:12 04/10/2026 |
| 173 |  Cat.Ex |
XLM/USDT | $0.2162 | $123,773 | 08:00:07 04/10/2026 |
| 174 | StellarTerm |
SHX/XLM | $0.007123 | $116,037 | 07:57:08 04/10/2026 |
| 175 |  Binance TH |
XLM/USDT | $0.2162 | $112,399 | 07:57:11 04/10/2026 |
| 176 |  Tebbit |
XLM/USDT | $0.2160 | $110,687 | 08:00:17 04/10/2026 |
| 177 |  Bitkub |
XLM/THB | $0.2170 | $109,459 | 07:57:12 04/10/2026 |
| 178 |  Paribu |
XLM/TRY | $0.2162 | $108,793 | 07:59:23 04/10/2026 |
| 179 | Binance |
XLM/JPY | $0.2164 | $108,365 | 07:56:54 04/10/2026 |
| 180 | OKX |
XLM/USDC | $0.2166 | $107,776 | 07:56:24 04/10/2026 |
| 181 |  Binance TR |
XLM/TRY | $0.2162 | $107,447 | 07:57:10 04/10/2026 |
| 182 |  LeveX |
XLM/USDT | $0.2160 | $107,440 | 08:00:15 04/10/2026 |
| 183 | MEXC |
XLM/USDC | $0.2161 | $103,096 | 07:54:18 04/10/2026 |
| 184 | Bybit |
XLM/USDC | $0.2163 | $97,810.06 | 07:54:12 04/10/2026 |
| 185 |  DigitalX |
XLM/KRW | $0.2188 | $95,448.87 | 07:45:11 04/10/2026 |
| 186 | Pionex |
XLM/USDT | $0.2162 | $94,478.23 | 07:57:08 04/10/2026 |
| 187 |  Backpack Exchange |
XLM/USDC | $0.2159 | $92,299.02 | 07:57:15 04/10/2026 |
| 188 | WhiteBIT |
XLM/UAH | $0.2096 | $91,813.50 | 07:57:07 04/10/2026 |
| 189 |  CoinTR |
XLM/TRY | $0.2163 | $89,788.38 | 08:00:09 04/10/2026 |
| 190 |  Coincall |
XLM/USD | $0.2161 | $88,876.10 | 08:00:15 04/10/2026 |
| 191 |  ZKE |
XLM/USDT | $0.2161 | $87,401.78 | 08:00:09 04/10/2026 |
| 192 |  Picol |
XLM/USDT | $0.2160 | $83,370.76 | 08:00:12 04/10/2026 |
| 193 | CoinTR |
XLM/USDT | $0.2163 | $82,518.18 | 08:00:09 04/10/2026 |
| 194 |  Aster |
XLM/USDT | $0.2161 | $79,924.68 | 07:54:16 04/10/2026 |
| 195 | Revolut X |
XLM/EUR | $0.2161 | $78,182.71 | 08:00:10 04/10/2026 |
| 196 | MEXC |
XLM/USDC | $0.2163 | $75,838.83 | 07:48:11 04/10/2026 |
| 197 |  Dzengi |
XLM/USD | $0.2163 | $74,229.91 | 08:00:17 04/10/2026 |
| 198 |  BigONE |
XLM/USDT | $0.2163 | $71,965.79 | 07:45:07 04/10/2026 |
| 199 | Gleec BTC |
XLM/USDT | $0.2162 | $68,470.12 | 08:00:15 04/10/2026 |
| 200 | Binance |
XLM/EUR | $0.2169 | $67,967.27 | 07:56:54 04/10/2026 |
| 201 |  Coins.ph |
XLM/PHP | $0.2160 | $66,555.71 | 08:00:07 04/10/2026 |
| 202 | HitBTC |
XLM/USDT | $0.2161 | $66,138.72 | 08:00:16 04/10/2026 |
| 203 |  Mandala Exchange |
XLM/USDT | $0.2161 | $66,138.03 | 08:00:15 04/10/2026 |
| 204 |  Coinone |
XLM/KRW | $0.2215 | $62,563.98 | 07:59:53 04/10/2026 |
| 205 | PointPay |
XLM/USDC | $0.2163 | $58,660.52 | 07:54:11 04/10/2026 |
| 206 | Bitfinex |
XLM/USDT | $0.2164 | $56,520.01 | 07:59:53 04/10/2026 |
| 207 | Cofinex |
XLM/USDT | $0.2161 | $54,103.23 | 08:00:07 04/10/2026 |
| 208 | Cofinex |
XLM/USDC | $0.2159 | $50,389.26 | 08:00:07 04/10/2026 |
| 209 |  Bitcoiva |
XLM/INR | $0.2234 | $49,053.16 | 08:00:08 04/10/2026 |
| 210 |  PrimeXBT |
XLM/USDT | $0.2160 | $48,816.28 | 08:00:15 04/10/2026 |
| 211 |  LATOKEN |
XLM/USDT | $0.2155 | $48,047.91 | 07:48:10 04/10/2026 |
| 212 | Bitstamp by Robinhood |
XLM/EUR | $0.2167 | $47,276.41 | 07:59:53 04/10/2026 |
| 213 | Tapbit |
XLM/USDT | $0.1052 | $46,036.85 | 07:57:15 04/10/2026 |
| 214 |  CoinCola |
XLM/USDT | $0.2161 | $44,891.32 | 08:00:07 04/10/2026 |
| 215 | Bitget |
XLM/USDC | $0.2166 | $40,518.92 | 07:54:43 04/10/2026 |
| 216 | KTX |
XLM/USDT | $0.2162 | $29,801.73 | 08:00:09 04/10/2026 |
| 217 |  Bybit EU |
XLM/USDC | $0.2164 | $28,853.38 | 07:57:09 04/10/2026 |
| 218 | Binance |
XLM/U | $0.2151 | $28,181.27 | 07:56:54 04/10/2026 |
| 219 | Paribu |
XLM/USDT | $0.2163 | $26,724.69 | 07:59:23 04/10/2026 |
| 220 |  XBO.com |
XLM/USDT | $0.2164 | $25,823.56 | 08:00:12 04/10/2026 |
| 221 |  Metal X |
XXLM/XMD | $0.2151 | $25,621.69 | 08:00:07 04/10/2026 |
| 222 |  CoinDCX |
XLM/INR | $0.2223 | $25,513.77 | 08:00:07 04/10/2026 |
| 223 | StellarTerm |
VELO/XLM | $0.005496 | $24,707.43 | 07:57:08 04/10/2026 |
| 224 | Bitrue |
XLM/USDC | $0.2163 | $23,330.93 | 07:57:12 04/10/2026 |
| 225 | BitxEX |
XLM/USDT | $0.2159 | $22,147.20 | 08:00:17 04/10/2026 |
| 226 |  Indodax |
XLM/IDR | $0.2168 | $22,049.78 | 07:59:55 04/10/2026 |
| 227 |  Bitso |
XLM/USD | $0.2162 | $21,434.08 | 07:59:53 04/10/2026 |
| 228 | Coinbase Exchange |
XLM/USDT | $0.2165 | $20,986.00 | 07:57:00 04/10/2026 |
| 229 | Crypto.com Exchange |
XLM/USDT | $0.2164 | $20,788.77 | 07:48:08 04/10/2026 |
| 230 | LeveX |
XLM/USDT | $0.2162 | $20,094.88 | 08:00:07 04/10/2026 |
| 231 |  Binance.US |
XLM/USD | $0.2164 | $19,766.38 | 07:59:53 04/10/2026 |
| 232 |  Kanga Exchange |
XLM/USDC | $0.2163 | $19,731.04 | 08:00:08 04/10/2026 |
| 233 | Bitcoiva |
XLM/USDT | $0.2162 | $18,588.41 | 08:00:08 04/10/2026 |
| 234 | Revolut X |
XLM/USDC | $0.2154 | $18,369.77 | 08:00:10 04/10/2026 |
| 235 |  Reku |
XLM/IDR | $0.2158 | $16,377.58 | 08:00:11 04/10/2026 |
| 236 |  Ndax |
XLM/CAD | $0.2170 | $16,221.82 | 08:00:07 04/10/2026 |
| 237 | StellarTerm |
XRP/XLM | $1.49 | $14,996.73 | 07:57:08 04/10/2026 |
| 238 |  Variational |
XLM/USDC | $0.2157 | $14,966.69 | 08:03:16 04/10/2026 |
| 239 | BYDFi |
XLM/USDC | $0.2161 | $14,902.29 | 08:00:12 04/10/2026 |
| 240 | Kraken |
XLM/XBT | $0.2163 | $14,885.80 | 07:59:54 04/10/2026 |
| 241 | XBO.com |
XLM/EUR | $0.2160 | $14,493.95 | 08:00:12 04/10/2026 |
| 242 |  Coinstore |
XLM/USDT | $0.2161 | $14,091.99 | 07:57:07 04/10/2026 |
| 243 | XBO.com |
XLM/USDC | $0.2159 | $13,692.01 | 08:00:12 04/10/2026 |
| 244 | BtcTurk | Kripto |
XLM/USDT | $0.2162 | $13,283.75 | 07:59:23 04/10/2026 |
| 245 |  dYdX v4 |
XLM/USD | $0.2157 | $13,066.68 | 08:01:19 04/10/2026 |
| 246 | OKX |
XLM/EUR | $0.2168 | $12,459.90 | 07:56:53 04/10/2026 |
| 247 | Kraken |
XLM/GBP | $0.2167 | $12,378.60 | 07:59:54 04/10/2026 |
| 248 |  Lighter |
XLM/USDC | $0.2159 | $11,717.00 | 07:57:15 04/10/2026 |
| 249 | Bybit |
XLM/BTC | $0.2167 | $9,898.93 | 07:54:12 04/10/2026 |
| 250 |  Extended |
XLM/USD | $0.2162 | $9,284.01 | 08:00:16 04/10/2026 |
| 251 | XBO.com |
XLM/USD | $0.2158 | $7,765.40 | 08:00:12 04/10/2026 |
| 252 | Binance |
XLM/ETH | $0.2163 | $7,591.81 | 07:56:54 04/10/2026 |
| 253 | StellarTerm |
SCOP/XLM | $0.003668 | $7,336.15 | 07:57:08 04/10/2026 |
| 254 | KuCoin |
XLM/USDC | $0.2160 | $7,095.13 | 07:56:53 04/10/2026 |
| 255 | StellarTerm |
AQUA/XLM | $0.0003613 | $6,954.54 | 07:57:08 04/10/2026 |
| 256 |  TRIV |
XLM/IDR | $0.2168 | $6,927.67 | 08:00:10 04/10/2026 |
| 257 | TRIV |
XLM/USDT | $0.2161 | $6,925.89 | 08:00:10 04/10/2026 |
| 258 | StellarTerm |
PYUSD/XLM | $1.00 | $6,021.65 | 07:57:08 04/10/2026 |
| 259 |  Independent Reserve |
XLM/AUD | $0.2158 | $5,814.43 | 08:00:08 04/10/2026 |
| 260 | Binance.US |
XLM/USDT | $0.2164 | $5,789.53 | 07:59:53 04/10/2026 |
| 261 | Crypto.com Exchange |
XLM/USD | $0.2157 | $5,639.84 | 07:03:20 04/10/2026 |
| 262 |  BTC Markets |
XLM/AUD | $0.2155 | $5,592.82 | 07:42:08 04/10/2026 |
| 263 | Coinbase Exchange |
XLM/BTC | $0.2145 | $4,920.28 | 07:57:00 04/10/2026 |
| 264 |  Foxbit |
XLM/BRL | $0.2177 | $4,502.43 | 08:00:08 04/10/2026 |
| 265 |  Tokocrypto |
XLM/USDT | $0.2162 | $3,972.24 | 07:57:09 04/10/2026 |
| 266 | Gate |
XLM/BTC | $0.2161 | $3,624.20 | 07:56:54 04/10/2026 |
| 267 |  ZebPay |
XLM/INR | $0.2239 | $3,504.31 | 07:54:10 04/10/2026 |
| 268 |  Nonkyc.io Exchange |
XLM/USDT | $0.2136 | $2,984.25 | 08:00:09 04/10/2026 |
| 269 | KuCoin |
XLM/ETH | $0.2162 | $2,521.15 | 07:56:23 04/10/2026 |
| 270 |  CoinJar |
XLM/AUD | $0.2192 | $2,463.51 | 08:00:24 04/10/2026 |
| 271 |  Flipster |
XLM/USDT | $0.2157 | $2,446.65 | 08:00:15 04/10/2026 |
| 272 | Upbit |
XLM/BTC | $0.2137 | $2,370.15 | 07:56:53 04/10/2026 |
| 273 |  VALR |
XLM/ZAR | $0.2171 | $2,226.16 | 08:00:08 04/10/2026 |
| 274 | VALR |
XLM/USDT | $0.2150 | $2,041.08 | 08:00:08 04/10/2026 |
| 275 | CoinJar |
XLM/USDC | $0.2148 | $1,710.14 | 08:00:24 04/10/2026 |
| 276 | StellarTerm |
XLM/EURC | $0.2162 | $1,640.32 | 07:57:08 04/10/2026 |
| 277 | Independent Reserve |
XLM/SGD | $0.2169 | $1,197.66 | 08:00:08 04/10/2026 |
| 278 |  Altcoin Trader |
XLM/ZAR | $0.2180 | $1,178.19 | 08:00:11 04/10/2026 |
| 279 | KuCoin |
XLM/BTC | $0.2157 | $1,120.17 | 07:56:53 04/10/2026 |
| 280 | StellarTerm |
ETH/XLM | $2,692.99 | $1,119.48 | 07:57:08 04/10/2026 |
| 281 |  WOO X |
XLM/USDT | $0.2160 | $1,072.65 | 07:57:15 04/10/2026 |
| 282 | Bitrue |
XLM/ETH | $0.2162 | $1,063.17 | 07:57:12 04/10/2026 |
| 283 | StellarTerm |
AFR/XLM | $0.0006401 | $1,014.33 | 07:57:08 04/10/2026 |
| 284 | StellarTerm |
SSLX/XLM | $0.0001022 | $1,002.90 | 07:57:08 04/10/2026 |
| 285 |  BitTrade |
XLM/JPY | $0.2152 | $927.63 | 07:57:14 04/10/2026 |
| 286 |  Kinesis Money |
XLM/C1USD | $0.2163 | $831.76 | 08:00:08 04/10/2026 |
| 287 | Upbit |
XLM/USDT | $0.2144 | $782.82 | 07:56:53 04/10/2026 |
| 288 |  CoinZoom |
XLM/USD | $0.2160 | $694.66 | 08:00:09 04/10/2026 |
| 289 |  GOPAX |
XLM/KRW | $0.2151 | $623.32 | 08:00:08 04/10/2026 |
| 290 | OKX |
XLM/TRY | $0.2164 | $622.73 | 07:56:53 04/10/2026 |
| 291 |  SunX |
XLM/USDT | $0.2160 | $557.59 | 08:00:18 04/10/2026 |
| 292 |  Bitlo |
XLM/TRY | $0.2160 | $527.35 | 08:00:09 04/10/2026 |
| 293 | StellarTerm |
TFT/XLM | $0.005273 | $389.81 | 07:57:08 04/10/2026 |
| 294 |  Remitano |
XLM/USDT | $0.2160 | $339.26 | 08:00:07 04/10/2026 |
| 295 |  WazirX |
XLM/INR | $0.2201 | $334.45 | 08:00:08 04/10/2026 |
| 296 |  HyperPay Futures |
XLM/USDT | $0.2159 | $275.56 | 08:00:17 04/10/2026 |
| 297 |  ADEN |
XLM/USDT | $0.2159 | $249.01 | 08:00:58 04/10/2026 |
| 298 |  Orderly |
XLM/USDC | $0.2162 | $196.30 | 08:00:16 04/10/2026 |
| 299 |  MemeMax |
XLM/USDC | $0.2161 | $196.30 | 08:00:16 04/10/2026 |
| 300 |  CEX.IO |
XLM/USD | $0.2164 | $160.66 | 07:54:07 04/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:51:16 04/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,596,877 với tỷ giá $0.2161.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.