Tiền ảo: 36,918 Sàn giao dịch: 913 Vốn hóa: $3,254,772,663,831 Khối lượng (24h): $150,485,995,265 Thị phần: BTC: 59.1%, ETH: 12.3%
Stellar (XLM)Stellar XLM
Xếp hạng #16 12:38:00 15/01/2026
Giá Stellar (XLM)
$0.2309 -5.54%
0.000002397 BTC 6,116 VND
Thấp: $0.2300 Cao: $0.2463

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.2307 $148,587,782 11:57:17 15/01/2026
2 BlockFin BlockFin XLM/USDT $0.2306 $90,545,063 12:00:15 15/01/2026
3 Binance Binance XLM/USDT $0.2306 $82,507,240 11:54:16 15/01/2026
4 BingX BingX XLM/USD $0.3629 $64,262,906 11:57:23 15/01/2026
5 OrangeX OrangeX XLM/USDT $0.2307 $62,276,438 11:57:15 15/01/2026
6 OneEx OneEx XLM/USDT $0.2306 $51,077,836 12:00:16 15/01/2026
7 Ju.com Ju.com XLM/USDT $0.2307 $49,310,490 11:57:16 15/01/2026
8 Batonex Batonex XLM/USDT $0.2306 $48,805,318 12:00:16 15/01/2026
9 CRMClick CRMClick XLM/USDT $0.2308 $44,788,977 11:57:10 15/01/2026
10 HTX HTX XLM/USDT $0.2306 $44,764,427 11:59:54 15/01/2026
11 FameEX FameEX XLM/USDT $0.2307 $40,805,638 11:57:17 15/01/2026
12 Echobit Echobit XLM/USDT $0.2306 $38,509,553 12:00:17 15/01/2026
13 WhiteBIT WhiteBIT XLM/USDT $0.2309 $36,188,670 11:57:15 15/01/2026
14 Bybit Bybit XLM/USDT $0.2306 $28,546,605 11:54:16 15/01/2026
15 BVOX BVOX XLM/USDT $0.2306 $27,144,724 11:54:15 15/01/2026
16 BiKing BiKing XLM/USDT $0.2306 $26,556,945 11:54:17 15/01/2026
17 OKX OKX XLM/USDT $0.2307 $23,187,937 11:55:51 15/01/2026
18 Koinbay Koinbay XLM/USDT $0.3625 $22,929,443 11:57:15 15/01/2026
19 Hotcoin Hotcoin XLM/USDT $0.2307 $22,655,618 11:57:17 15/01/2026
20 OneBullEx OneBullEx XLM/USDT $0.2311 $19,041,567 12:03:12 15/01/2026
21 Bitget Bitget XLM/USDT $0.2306 $18,281,740 11:54:15 15/01/2026
22 Cofinex Cofinex XLM/USDT $0.2306 $18,272,537 12:00:15 15/01/2026
23 Binance Binance XLM/USDT $0.2308 $17,431,766 11:56:54 15/01/2026
24 LBank LBank XLM/USDT $0.2307 $17,116,601 11:57:16 15/01/2026
25 CoinW CoinW XLM/USDT $0.2307 $15,859,791 11:57:16 15/01/2026
26 Bitrue Bitrue XLM/USDT $0.2308 $15,806,393 11:57:11 15/01/2026
27 Dmex Dmex XLM/USD $0.2312 $15,667,814 12:03:16 15/01/2026
28 Coinbase Exchange Coinbase Exchange XLM/USD $0.2309 $15,497,718 11:56:59 15/01/2026
29 WEEX WEEX XLM/USDT $0.2307 $15,395,603 11:57:16 15/01/2026
30 CoinUp.io CoinUp.io XLM/USDT $0.2308 $14,502,628 11:57:11 15/01/2026
31 Bitrue Bitrue XLM/USDT $0.2305 $14,041,748 11:57:17 15/01/2026
32 CoinW CoinW XLM/USDT $0.2308 $12,624,830 11:57:11 15/01/2026
33 Millionero Millionero XLM/USDT $0.2309 $12,596,086 12:00:07 15/01/2026
34 Websea Websea XLM/USDT $0.2308 $12,552,137 12:00:17 15/01/2026
35 YEX YEX XLM/USDT $0.2307 $12,216,088 11:57:16 15/01/2026
36 Darkex Exchange Darkex Exchange XLM/USDT $0.2369 $10,909,172 06:15:17 15/01/2026
37 Upbit Upbit XLM/KRW $0.2301 $10,803,973 11:56:53 15/01/2026
38 Coinlocally Coinlocally XLM/USDT $0.2306 $10,609,374 12:00:17 15/01/2026
39 Coinlocally Coinlocally XLM/USDT $0.2309 $10,464,006 12:00:11 15/01/2026
40 CZR Exchange CZR Exchange XLM/USDT $0.2307 $9,663,626 11:57:16 15/01/2026
41 Zedxion Exchange Zedxion Exchange XLM/USDT $0.2306 $9,647,390 12:00:16 15/01/2026
42 KuCoin KuCoin XLM/USDT $0.2306 $9,387,152 11:54:19 15/01/2026
43 AscendEX AscendEX XLM/USDT $0.2308 $9,310,212 11:54:16 15/01/2026
44 Toobit Toobit XLM/USDT $0.2307 $9,280,326 11:57:16 15/01/2026
45 WhiteBIT WhiteBIT XLM/USDT $0.2307 $9,172,175 11:57:09 15/01/2026
46 NovaEx NovaEx XLM/USDT $0.2306 $9,171,349 12:00:16 15/01/2026
47 4E 4E XLM/USDT $0.2308 $8,622,066 12:00:08 15/01/2026
48 Zoomex Zoomex XLM/USDT $0.2306 $8,571,451 11:57:17 15/01/2026
49 Phemex Phemex XLM/USDT $0.2307 $8,559,742 11:57:16 15/01/2026
50 BitradeX BitradeX XLM/USDT $0.2307 $8,476,992 11:57:15 15/01/2026
51 BTCC BTCC XLM/USDT $0.2305 $8,393,023 11:57:16 15/01/2026
52 Darkex Exchange Darkex Exchange XLM/USDT $0.2355 $8,146,013 07:06:12 15/01/2026
53 MEXC MEXC XLM/USDT $0.2307 $7,999,128 11:54:11 15/01/2026
54 EasiCoin EasiCoin XLM/USDT $0.2307 $7,534,205 12:00:16 15/01/2026
55 ApeX Omni ApeX Omni XLM/USDT $0.2312 $7,284,566 12:03:16 15/01/2026
56 Poloniex Poloniex XLM/USDT $0.2309 $6,876,345 11:58:23 15/01/2026
57 Backpack Exchange Backpack Exchange XLM/USDC $0.2309 $6,671,552 11:57:16 15/01/2026
58 Ourbit Ourbit XLM/USDT $0.2307 $6,568,394 11:57:16 15/01/2026
59 OneBullEx OneBullEx XLM/USDT $0.2311 $6,109,623 12:03:24 15/01/2026
60 CEEX exchange CEEX exchange XLM/USDT $0.2307 $6,047,695 12:00:15 15/01/2026
61 Bibox Bibox XLM/USDT $0.2497 $5,296,104 12:00:08 15/01/2026
62 Bitunix Bitunix XLM/USDT $0.2308 $5,281,441 11:51:15 15/01/2026
63 P2B P2B XLM/USDT $0.2306 $5,169,365 11:54:07 15/01/2026
64 Aivora Exchange Aivora Exchange XLM/USDT $0.2306 $5,136,182 12:00:17 15/01/2026
65 Hotcoin Hotcoin XLM/USDT $0.2306 $5,115,869 11:58:16 15/01/2026
66 BitMart BitMart XLM/USDT $0.2307 $4,900,919 11:57:07 15/01/2026
67 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.2308 $4,884,152 11:59:53 15/01/2026
68 BitbabyExchange BitbabyExchange XLM/USDT $0.2304 $4,791,655 11:54:16 15/01/2026
69 Binance Binance XLM/USDC $0.2309 $4,668,428 11:56:54 15/01/2026
70 SuperEx SuperEx XLM/USDT $0.2305 $4,564,157 12:00:10 15/01/2026
71 OKX OKX XLM/USDT $0.2308 $4,169,344 11:56:53 15/01/2026
72 Gems Trade Gems Trade XLM/USDT $0.2309 $4,163,857 12:00:11 15/01/2026
73 Coinstore Coinstore XLM/USDT $0.2304 $4,153,653 11:54:12 15/01/2026
74 LBank LBank XLM/USDT $0.2308 $4,089,667 11:57:14 15/01/2026
75 BloFin BloFin XLM/USDT $0.2306 $3,965,937 11:57:16 15/01/2026
76 Bithumb Bithumb XLM/KRW $0.2301 $3,946,755 11:59:54 15/01/2026
77 YUBIT YUBIT XLM/USDT $0.2307 $3,854,205 11:57:10 15/01/2026
78 Bybit Bybit XLM/USDT $0.2307 $3,806,354 11:54:08 15/01/2026
79 Binance Binance XLM/USD $0.2305 $3,706,384 11:54:51 15/01/2026
80 EagleX EagleX XLM/USDT $0.2306 $3,670,152 12:00:11 15/01/2026
81 Ekbit Ekbit XLM/USDT $0.2306 $3,652,145 12:00:18 15/01/2026
82 KuCoin KuCoin XLM/USDT $0.2307 $3,602,672 11:56:53 15/01/2026
83 WEEX WEEX XLM/USDT $0.2308 $3,569,846 11:57:13 15/01/2026
84 XT.COM XT.COM XLM/USDT $0.2308 $3,473,302 11:57:13 15/01/2026
85 BitxEX BitxEX XLM/USDT $0.2309 $3,443,513 12:00:07 15/01/2026
86 HitBTC HitBTC XLM/USDT $0.2309 $3,400,135 12:00:11 15/01/2026
87 Changelly PRO Changelly PRO XLM/USDT $0.2309 $3,400,135 12:00:15 15/01/2026
88 Gleec BTC Gleec BTC XLM/USDT $0.2309 $3,400,015 12:00:09 15/01/2026
89 FMFW.io FMFW.io XLM/USD $0.2305 $3,397,910 11:54:12 15/01/2026
90 Gate Gate XLM/USDT $0.2309 $3,023,900 11:56:54 15/01/2026
91 YUBIT YUBIT XLM/USDT $0.2307 $2,918,255 11:57:15 15/01/2026
92 EagleX EagleX XLM/USDT $0.2306 $2,882,025 12:00:15 15/01/2026
93 Gate Gate XLM/USDT $0.2305 $2,817,375 11:54:19 15/01/2026
94 AstralX AstralX XLM/USDT $0.2309 $2,757,582 12:00:15 15/01/2026
95 Ju.com Ju.com XLM/USDT $0.2308 $2,608,780 11:57:08 15/01/2026
96 Kraken Kraken XLM/USD $0.2308 $2,501,315 11:59:24 15/01/2026
97 NovaEx NovaEx XLM/USDT $0.2309 $2,472,658 12:00:08 15/01/2026
98 VOOX Exchange VOOX Exchange XLM/USDT $0.2307 $2,406,259 11:57:18 15/01/2026
99 Lighter Lighter XLM/USDC $0.2310 $2,387,416 12:03:15 15/01/2026
100 Hyperliquid Hyperliquid XLM/USD $0.2307 $2,332,240 11:57:15 15/01/2026
101 CEEX exchange CEEX exchange XLM/USDT $0.2307 $2,320,743 12:00:09 15/01/2026
102 SunX SunX XLM/USDT $0.2316 $2,219,155 12:03:15 15/01/2026
103 StellarTerm StellarTerm XLM/USDC $0.2308 $2,105,566 11:57:09 15/01/2026
104 Qmall Exchange Qmall Exchange XLM/USDT $0.2307 $2,102,761 12:00:12 15/01/2026
105 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.2307 $2,064,338 12:00:16 15/01/2026
106 PointPay PointPay XLM/USDT $0.2308 $2,028,068 11:57:07 15/01/2026
107 Bitget Bitget XLM/USDT $0.2303 $1,956,227 11:54:11 15/01/2026
108 BYDFi BYDFi XLM/USDT $0.2306 $1,786,446 12:00:17 15/01/2026
109 BTCC BTCC XLM/USDT $0.2308 $1,742,664 11:57:07 15/01/2026
110 FameEX FameEX XLM/USDT $0.2308 $1,647,954 11:57:11 15/01/2026
111 BingX BingX XLM/USDT $0.2308 $1,644,647 11:57:11 15/01/2026
112 Toobit Toobit XLM/USDT $0.2309 $1,611,695 11:57:12 15/01/2026
113 Bitunix Bitunix XLM/USDT $0.2306 $1,601,860 11:54:07 15/01/2026
114 MGBX MGBX XLM/USDT $0.2306 $1,545,277 12:00:16 15/01/2026
115 Tapbit Tapbit XLM/USDT $0.2307 $1,537,504 11:57:08 15/01/2026
116 Phemex Phemex XLM/USDT $0.2307 $1,478,354 11:57:12 15/01/2026
117 BlockFin BlockFin XLM/USDT $0.2309 $1,475,707 12:00:12 15/01/2026
118 EdgeX EdgeX XLM/USD $0.2312 $1,396,564 12:03:16 15/01/2026
119 Ourbit Ourbit XLM/USDT $0.2307 $1,386,630 11:57:09 15/01/2026
120 Fastex Fastex XLM/USDT $0.2307 $1,374,079 11:57:11 15/01/2026
121 BVOX BVOX XLM/USDT $0.2307 $1,373,674 11:54:10 15/01/2026
122 KCEX KCEX XLM/USDT $0.2307 $1,290,012 11:57:15 15/01/2026
123 DigiFinex DigiFinex XLM/USDT $0.2308 $1,196,563 11:42:07 15/01/2026
124 Azbit Azbit XLM/USDT $0.2308 $1,175,980 11:57:11 15/01/2026
125 Biconomy.com Biconomy.com XLM/USDT $0.2306 $1,166,709 11:54:07 15/01/2026
126 Grvt Grvt XLM/USDT $0.2306 $1,164,421 12:03:16 15/01/2026
127 YEX YEX XLM/USDT $0.2308 $1,151,868 12:00:13 15/01/2026
128 Fastex Fastex XLM/USDC $0.2305 $1,106,926 11:57:11 15/01/2026
129 Antarctic Antarctic XLM/USDT $0.2311 $1,077,366 12:03:20 15/01/2026
130 Cat.Ex Cat.Ex XLM/USDT $0.2307 $1,076,415 12:00:08 15/01/2026
131 Bitcastle Bitcastle XLM/USDT $0.2306 $1,049,600 12:00:19 15/01/2026
132 WhiteBIT WhiteBIT XLM/USDC $0.2306 $1,016,952 11:57:09 15/01/2026
133 XT.COM XT.COM XLM/USDC $0.2309 $928,603 11:57:13 15/01/2026
134 BitTap BitTap XLM/USDT $0.2305 $915,511 12:00:18 15/01/2026
135 CRMClick CRMClick XLM/USDT $0.2305 $910,509 11:57:15 15/01/2026
136 BloFin BloFin XLM/USDT $0.2306 $898,717 11:48:08 15/01/2026
137 UEEx UEEx XLM/USDT $0.2308 $871,386 12:00:09 15/01/2026
138 BitKan BitKan XLM/USDT $0.2308 $870,046 12:00:12 15/01/2026
139 YEX YEX XLM/USD $0.2305 $827,649 11:57:16 15/01/2026
140 BitMart BitMart XLM/USDC $0.2308 $789,219 11:57:07 15/01/2026
141 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.2309 $758,031 12:00:11 15/01/2026
142 Biconomy.com Biconomy.com XLM/USDC $0.2306 $735,310 11:54:07 15/01/2026
143 BYDFi BYDFi XLM/USDT $0.2307 $695,298 11:54:07 15/01/2026
144 KCEX KCEX XLM/USDT $0.2309 $693,169 11:57:07 15/01/2026
145 Bitvavo Bitvavo XLM/EUR $0.2309 $652,682 11:57:11 15/01/2026
146 WhiteBIT WhiteBIT XLM/BTC $0.2310 $558,374 11:57:09 15/01/2026
147 Bitbank Bitbank XLM/JPY $0.2310 $549,108 11:57:07 15/01/2026
148 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.2309 $540,142 11:59:53 15/01/2026
149 Binance Binance XLM/BTC $0.2308 $534,408 11:56:54 15/01/2026
150 BitTap BitTap XLM/USDT $0.2307 $534,045 12:00:16 15/01/2026
151 NovaEx NovaEx XLM/USDC $0.2308 $500,825 12:00:08 15/01/2026
152 CoinChief CoinChief XLM/USDT $0.2309 $481,163 12:00:09 15/01/2026
153 Pionex Pionex XLM/USDT $0.2307 $477,748 11:57:16 15/01/2026
154 EasiCoin EasiCoin XLM/USDT $0.2307 $454,558 12:00:11 15/01/2026
155 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2309 $452,162 11:45:07 15/01/2026
156 MEXC MEXC XLM/USDC $0.2304 $424,201 11:54:15 15/01/2026
157 WhiteBIT WhiteBIT XLM/TRY $0.2305 $424,116 11:57:09 15/01/2026
158 Coinbase Exchange Coinbase Exchange XLM/BTC $0.2308 $418,158 11:56:30 15/01/2026
159 Bitrue Bitrue XLM/USD1 $0.2310 $399,347 11:57:11 15/01/2026
160 Bit2Me Bit2Me XLM/EUR $0.2307 $395,234 11:57:11 15/01/2026
161 Kraken Kraken XLM/EUR $0.2309 $389,258 11:59:55 15/01/2026
162 CoinCatch CoinCatch XLM/USDT $0.2309 $368,153 12:03:16 15/01/2026
163 Nivex Nivex XLM/USDT $0.2306 $365,752 12:00:18 15/01/2026
164 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.2307 $362,617 12:00:08 15/01/2026
165 CoinEx CoinEx XLM/USDT $0.2306 $355,298 11:59:53 15/01/2026
166 Dex-Trade Dex-Trade XLM/USDT $0.2307 $352,163 11:54:11 15/01/2026
167 WhiteBIT WhiteBIT XLM/EUR $0.2304 $351,392 11:57:09 15/01/2026
168 Binance Binance XLM/TRY $0.2303 $350,577 11:56:54 15/01/2026
169 Phemex Phemex XLM/USDC $0.2312 $345,927 11:57:12 15/01/2026
170 Binance Binance XLM/EUR $0.2305 $342,809 11:56:54 15/01/2026
171 MEXC MEXC XLM/USDC $0.2311 $337,818 11:54:11 15/01/2026
172 Cofinex Cofinex XLM/USDC $0.2307 $321,746 12:00:15 15/01/2026
173 Gleec BTC Gleec BTC XLM/USDT $0.2307 $320,069 12:00:15 15/01/2026
174 HitBTC HitBTC XLM/USDT $0.2308 $319,848 12:00:15 15/01/2026
175 Mandala Exchange Mandala Exchange XLM/USDT $0.2308 $319,848 12:00:18 15/01/2026
176 Bybit Bybit XLM/USDC $0.2307 $303,290 11:54:08 15/01/2026
177 LeveX LeveX XLM/USDT $0.2306 $289,586 12:00:15 15/01/2026
178 Tothemoon Tothemoon XLM/EUR $0.2306 $274,653 11:57:08 15/01/2026
179 Tothemoon Tothemoon XLM/USD $0.2310 $266,754 11:57:08 15/01/2026
180 Cofinex Cofinex XLM/USD $0.2305 $260,774 12:00:15 15/01/2026
181 P2B P2B XLM/USD $0.2307 $255,935 11:54:07 15/01/2026
182 Bitunix Bitunix XLM/USD $0.2306 $255,843 11:51:15 15/01/2026
183 Nivex Nivex XLM/USDT $0.2309 $253,297 12:00:07 15/01/2026
184 Bitazza Bitazza XLM/USDT $0.2302 $244,513 12:00:08 15/01/2026
185 Coinbase Exchange Coinbase Exchange XLM/EUR $0.2305 $240,817 11:56:59 15/01/2026
186 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.2309 $237,931 11:45:07 15/01/2026
187 CZR Exchange CZR Exchange XLM/USDT $0.2309 $233,233 12:00:12 15/01/2026
188 Coinone Coinone XLM/KRW $0.2301 $227,505 11:59:53 15/01/2026
189 Millionero Millionero XLM/USDC $0.2309 $223,729 12:00:07 15/01/2026
190 Bitkub Bitkub XLM/THB $0.2309 $222,624 11:57:11 15/01/2026
191 Pionex Pionex XLM/USDT $0.2308 $215,998 11:57:11 15/01/2026
192 ICRYPEX ICRYPEX XLM/USDT $0.2301 $197,885 12:00:09 15/01/2026
193 Picol Picol XLM/USDT $0.2308 $190,541 12:00:09 15/01/2026
194 Gate US Gate US XLM/USDT $0.2308 $186,014 12:00:07 15/01/2026
195 Binance Binance XLM/ETH $0.2303 $184,394 11:57:02 15/01/2026
196 Bitfinex Bitfinex XLM/USD $0.2305 $174,592 11:59:53 15/01/2026
197 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.2303 $168,372 11:57:01 15/01/2026
198 WOO X WOO X XLM/USDT $0.2308 $160,466 11:57:15 15/01/2026
199 StellarTerm StellarTerm SHX/XLM $0.009742 $157,193 11:57:09 15/01/2026
200 BitMart BitMart XLM/BTC $0.2309 $156,611 11:57:07 15/01/2026
201 Binance TR Binance TR XLM/TRY $0.2303 $155,800 11:57:12 15/01/2026
202 KuCoin KuCoin XLM/BTC $0.2303 $152,973 11:56:53 15/01/2026
203 AscendEX AscendEX XLM/USDT $0.2307 $146,835 11:54:12 15/01/2026
204 ZKE ZKE XLM/USDT $0.2309 $139,937 12:00:09 15/01/2026
205 Binance Binance XLM/FDUSD $0.2303 $139,885 11:56:54 15/01/2026
206 Paribu Paribu XLM/TRY $0.2295 $135,478 12:02:53 15/01/2026
207 bitFlyer bitFlyer XLM/JPY $0.2313 $134,902 11:59:53 15/01/2026
208 ONUS Pro ONUS Pro XLM/USDT $0.2306 $129,319 11:54:16 15/01/2026
209 Paribu Paribu XLM/USDT $0.2298 $120,922 12:02:53 15/01/2026
210 Tothemoon Tothemoon XLM/BTC $0.2309 $114,968 11:57:08 15/01/2026
211 Bitrue Bitrue XLM/USDC $0.2309 $110,840 11:57:11 15/01/2026
212 CoinCola CoinCola XLM/USDT $0.2308 $106,400 12:00:07 15/01/2026
213 Tebbit Tebbit XLM/USDT $0.2306 $100,960 12:00:16 15/01/2026
214 Kraken Kraken XLM/XBT $0.2307 $100,938 11:59:55 15/01/2026
215 Coinmetro Coinmetro XLM/EUR $0.2309 $96,491.34 12:00:08 15/01/2026
216 PrimeXBT PrimeXBT XLM/USDT $0.2307 $95,687.72 12:00:16 15/01/2026
217 Binance Binance XLM/JPY $0.2314 $89,161.54 11:56:54 15/01/2026
218 ChangeNOW ChangeNOW XLM/BTC $0.2345 $88,633.18 12:00:08 15/01/2026
219 BitMart BitMart XLM/ETH $0.2305 $83,949.49 11:57:07 15/01/2026
220 Bitfinex Bitfinex XLM/USDT $0.2308 $83,350.23 11:59:53 15/01/2026
221 Gate Gate XLM/BTC $0.2307 $82,318.51 11:56:54 15/01/2026
222 EXMO EXMO XLM/USDC $0.2307 $78,147.21 11:54:11 15/01/2026
223 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.2313 $78,083.46 11:57:01 15/01/2026
224 KuCoin KuCoin XLM/ETH $0.2305 $76,166.89 11:56:53 15/01/2026
225 Coincall Coincall XLM/USD $0.2312 $75,328.95 12:03:16 15/01/2026
226 CEX.IO CEX.IO XLM/USD $0.2309 $74,544.20 11:42:07 15/01/2026
227 XBO.com XBO.com XLM/USD $0.2310 $74,479.90 11:54:07 15/01/2026
228 Kraken Kraken XLM/GBP $0.2309 $74,191.04 11:59:55 15/01/2026
229 XBO.com XBO.com XLM/EUR $0.2308 $74,139.54 11:54:07 15/01/2026
230 XBO.com XBO.com XLM/USDT $0.2309 $73,079.44 11:54:07 15/01/2026
231 XBO.com XBO.com XLM/USDC $0.2304 $72,767.90 11:54:07 15/01/2026
232 EXMO EXMO XLM/USDT $0.2305 $70,578.94 11:54:11 15/01/2026
233 EXMO.ME EXMO.ME XLM/USDT $0.2305 $70,552.79 11:54:11 15/01/2026
234 KuCoin KuCoin XLM/USDC $0.2307 $70,548.51 11:56:53 15/01/2026
235 Cofinex Cofinex XLM/USDT $0.2307 $67,579.65 12:00:07 15/01/2026
236 PointPay PointPay XLM/USDC $0.2309 $66,637.44 11:57:07 15/01/2026
237 StellarTerm StellarTerm VELO/XLM $0.006459 $65,072.60 11:57:09 15/01/2026
238 Hibt Hibt XLM/USDT $0.2308 $62,538.77 11:57:07 15/01/2026
239 WhiteBIT WhiteBIT XLM/UAH $0.2296 $60,455.45 11:57:09 15/01/2026
240 Binance TH Binance TH XLM/USDT $0.2308 $59,684.89 11:57:07 15/01/2026
241 Aster Aster XLM/USDT $0.2294 $54,391.00 11:54:15 15/01/2026
242 Korbit Korbit XLM/KRW $0.2300 $52,451.82 11:54:07 15/01/2026
243 Dzengi.com Dzengi.com XLM/USD $0.2304 $47,954.15 12:00:12 15/01/2026
244 ONUS Pro ONUS Pro XLM/VNDC $0.2306 $47,786.02 11:54:16 15/01/2026
245 Tapbit Tapbit XLM/USDT $0.1052 $46,027.44 11:57:15 15/01/2026
246 Dex-Trade Dex-Trade XLM/BTC $0.2300 $45,615.53 11:54:11 15/01/2026
247 LeveX LeveX XLM/USDT $0.2308 $44,724.09 12:00:12 15/01/2026
248 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2305 $42,292.83 11:54:17 15/01/2026
249 dYdX v4 dYdX v4 XLM/USD $0.2294 $41,136.83 12:04:21 15/01/2026
250 StellarTerm StellarTerm XRP/XLM $2.10 $40,565.93 11:57:09 15/01/2026
251 Bybit EU Bybit EU XLM/USDC $0.2309 $38,801.30 11:57:12 15/01/2026
252 Delta Exchange Delta Exchange XLM/USDT $0.2305 $37,537.36 12:00:16 15/01/2026
253 OKX OKX XLM/USD $0.2310 $36,700.56 11:56:53 15/01/2026
254 BYDFi BYDFi XLM/USD $0.2304 $36,186.65 12:00:17 15/01/2026
255 BYDFi BYDFi XLM/USDC $0.2307 $29,879.49 11:54:07 15/01/2026
256 BTC Markets BTC Markets XLM/AUD $0.2312 $29,477.49 12:00:15 15/01/2026
257 Bitget Bitget XLM/USDC $0.2307 $28,780.73 11:54:11 15/01/2026
258 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.2309 $27,891.61 12:00:08 15/01/2026
259 Paradex Paradex XLM/USD $0.2325 $26,626.83 12:03:15 15/01/2026
260 StellarTerm StellarTerm AQUA/XLM $0.0005175 $25,601.51 11:57:09 15/01/2026
261 LATOKEN LATOKEN XLM/USDT $0.2892 $24,635.17 11:54:11 15/01/2026
262 Bybit Bybit XLM/BTC $0.2308 $24,340.97 11:54:08 15/01/2026
263 HitBTC HitBTC XLM/BTC $0.2307 $24,158.12 12:00:11 15/01/2026
264 Changelly PRO Changelly PRO XLM/BTC $0.2307 $24,158.12 12:00:15 15/01/2026
265 FMFW.io FMFW.io XLM/BTC $0.2308 $24,102.09 11:54:12 15/01/2026
266 CEX.IO CEX.IO XLM/USDT $0.2308 $23,730.87 11:42:07 15/01/2026
267 Bitrue Bitrue XLM/XRP $0.2309 $23,119.83 11:57:11 15/01/2026
268 Metal X Metal X XXLM/XMD $0.2321 $22,832.13 12:00:07 15/01/2026
269 Ndax Ndax XLM/CAD $0.2297 $22,354.58 12:00:11 15/01/2026
270 Bitso Bitso XLM/USD $0.2311 $22,296.66 11:59:53 15/01/2026
271 Binance.US Binance.US XLM/USDT $0.2319 $22,212.63 11:59:53 15/01/2026
272 Coinbase Exchange Coinbase Exchange XLM/USDT $0.2310 $19,702.50 11:56:30 15/01/2026
273 Bitbns Bitbns XLM/INR $0.1110 $19,609.78 12:00:09 15/01/2026
274 Reku Reku XLM/IDR $0.2305 $19,343.30 11:57:09 15/01/2026
275 Tokocrypto Tokocrypto XLM/USDT $0.2308 $18,563.35 11:57:09 15/01/2026
276 Indodax Indodax XLM/IDR $0.2314 $18,296.21 12:02:54 15/01/2026
277 BitxEX BitxEX XLM/USDT $0.2306 $15,897.60 12:00:16 15/01/2026
278 Coins.ph Coins.ph XLM/PHP $0.2304 $15,824.12 11:54:11 15/01/2026
279 CoinDCX CoinDCX XLM/INR $0.2326 $15,633.84 12:00:17 15/01/2026
280 OKJ OKJ XLM/JPY $0.2308 $14,953.52 11:57:10 15/01/2026
281 Binance.US Binance.US XLM/USD $0.2339 $14,269.48 11:59:53 15/01/2026
282 StellarTerm StellarTerm XLM/EURC $0.2308 $14,127.99 11:57:09 15/01/2026
283 ProBit Global ProBit Global XLM/USDT $0.2307 $13,716.63 12:00:15 15/01/2026
284 VinDAX VinDAX XLM/USDT $0.2306 $13,114.09 12:00:12 15/01/2026
285 TRIV TRIV XLM/IDR $0.2312 $12,880.03 12:00:29 15/01/2026
286 TRIV TRIV XLM/USDT $0.2307 $12,877.29 12:00:29 15/01/2026
287 StellarTerm StellarTerm CNY/XLM $0.08966 $11,499.21 11:57:09 15/01/2026
288 StellarTerm StellarTerm SSLX/XLM $0.001167 $10,369.50 11:57:09 15/01/2026
289 ZebPay ZebPay XLM/INR $0.2340 $10,319.69 12:00:11 15/01/2026
290 VinDAX VinDAX XLM/BTC $0.2320 $10,007.46 12:00:12 15/01/2026
291 Bitrue Bitrue XLM/ETH $0.2304 $9,344.29 11:57:11 15/01/2026
292 VinDAX VinDAX XLM/ETH $0.2302 $8,929.97 12:00:12 15/01/2026
293 Foxbit Foxbit XLM/BRL $0.2305 $8,664.98 12:00:07 15/01/2026
294 Independent Reserve Independent Reserve XLM/AUD $0.2312 $7,702.95 12:00:08 15/01/2026
295 Orderly Orderly XLM/USDC $0.2337 $6,400.47 12:03:16 15/01/2026
296 Kinesis Money Kinesis Money XLM/USD $0.2396 $6,067.49 12:00:12 15/01/2026
297 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.2308 $5,640.06 12:00:16 15/01/2026
298 CoinJar CoinJar XLM/AUD $0.2295 $5,457.13 12:00:45 15/01/2026
299 StellarTerm StellarTerm ETH/XLM $3,415.06 $4,316.46 11:57:09 15/01/2026
300 OKX OKX XLM/EUR $0.2298 $3,933.38 11:56:53 15/01/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:17 15/01/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,587,782 với tỷ giá $0.2307.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.5 trên 1016 đánh giá