Stellar XLM
Xếp hạng #18
04:48:00 28/04/2026
Giá Stellar (XLM)
$0.1649 -3.18%
0.000002147 BTC
4,403 VND
Thấp: $0.1645
Cao: $0.1733
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1645 | $147,735,896 | 03:57:18 28/04/2026 |
| 2 |  KTX |
XLM/USDT | $0.1644 | $86,389,272 | 04:03:15 28/04/2026 |
| 3 |  Echobit |
XLM/USDT | $0.1645 | $52,881,854 | 03:57:16 28/04/2026 |
| 4 |  MEXC |
XLM/USDT | $0.1645 | $42,813,261 | 03:57:15 28/04/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1644 | $37,136,349 | 04:03:16 28/04/2026 |
| 6 |  Ekbit |
XLM/USDT | $0.1644 | $36,816,412 | 04:03:16 28/04/2026 |
| 7 |  Binance |
XLM/USDT | $0.1645 | $33,989,796 | 03:54:16 28/04/2026 |
| 8 |  OneEx |
XLM/USDT | $0.1644 | $32,950,474 | 04:03:15 28/04/2026 |
| 9 |  BlockFin |
XLM/USDT | $0.1643 | $29,046,881 | 04:03:15 28/04/2026 |
| 10 |  BTCC |
XLM/USDT | $0.1646 | $26,765,325 | 03:57:16 28/04/2026 |
| 11 |  Koinbay |
XLM/USDT | $0.3627 | $22,939,429 | 03:57:15 28/04/2026 |
| 12 |  LBank |
XLM/USDT | $0.1645 | $21,295,001 | 03:57:16 28/04/2026 |
| 13 |  FameEX |
XLM/USDT | $0.1645 | $18,753,667 | 03:57:19 28/04/2026 |
| 14 |  Ju.com |
XLM/USDT | $0.1645 | $16,250,940 | 03:54:15 28/04/2026 |
| 15 |  WEEX |
XLM/USDT | $0.1645 | $14,763,712 | 03:57:17 28/04/2026 |
| 16 |  WhiteBIT |
XLM/USDT | $0.1645 | $14,669,069 | 03:57:15 28/04/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1645 | $14,400,357 | 03:54:16 28/04/2026 |
| 18 |  Batonex |
XLM/USDT | $0.1644 | $11,443,948 | 04:03:16 28/04/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1645 | $11,325,873 | 03:57:15 28/04/2026 |
| 20 |  BitxEX |
XLM/USDT | $0.1646 | $10,848,515 | 04:03:12 28/04/2026 |
| 21 | Binance |
XLM/USDT | $0.1646 | $10,795,472 | 03:56:54 28/04/2026 |
| 22 |  Hotcoin |
XLM/USDT | $0.1644 | $10,373,238 | 04:00:18 28/04/2026 |
| 23 |  BiKing |
XLM/USDT | $0.1645 | $10,175,621 | 03:54:18 28/04/2026 |
| 24 |  AscendEX |
XLM/USDT | $0.1643 | $9,503,289 | 03:57:15 28/04/2026 |
| 25 |  Bitrue |
XLM/USDT | $0.1647 | $9,089,969 | 03:57:10 28/04/2026 |
| 26 |  Millionero |
XLM/USDT | $0.1646 | $8,927,483 | 04:00:10 28/04/2026 |
| 27 |  Coinbase Exchange |
XLM/USD | $0.1646 | $8,402,317 | 03:56:59 28/04/2026 |
| 28 |  ApeX Omni |
XLM/USDT | $0.1643 | $8,313,788 | 04:06:15 28/04/2026 |
| 29 |  Poloniex |
XLM/USDT | $0.1652 | $7,876,402 | 03:59:23 28/04/2026 |
| 30 |  Ourbit |
XLM/USDT | $0.1645 | $7,674,232 | 03:57:15 28/04/2026 |
| 31 |  Bitget |
XLM/USDT | $0.1646 | $7,499,712 | 03:54:15 28/04/2026 |
| 32 |  Cofinex |
XLM/USDT | $0.1644 | $7,373,468 | 04:03:15 28/04/2026 |
| 33 |  AstralX |
XLM/USDT | $0.1646 | $7,365,228 | 04:00:07 28/04/2026 |
| 34 |  CoinW |
XLM/USDT | $0.1645 | $7,135,149 | 03:57:17 28/04/2026 |
| 35 |  Coinlocally |
XLM/USDT | $0.1646 | $6,795,034 | 04:03:11 28/04/2026 |
| 36 |  Toobit |
XLM/USDT | $0.1645 | $6,582,930 | 03:57:15 28/04/2026 |
| 37 | CoinUp.io |
XLM/USDT | $0.1646 | $6,378,717 | 03:57:08 28/04/2026 |
| 38 | BTCC |
XLM/USDT | $0.1647 | $5,394,991 | 03:57:08 28/04/2026 |
| 39 |  4E |
XLM/USDT | $0.1646 | $5,341,515 | 03:57:07 28/04/2026 |
| 40 |  Websea |
XLM/USDT | $0.1645 | $5,320,701 | 03:57:17 28/04/2026 |
| 41 |  Bibox |
XLM/USDT | $0.2498 | $5,297,252 | 04:03:07 28/04/2026 |
| 42 | CoinW |
XLM/USDT | $0.1646 | $4,896,679 | 03:57:07 28/04/2026 |
| 43 |  BitMart |
XLM/USDT | $0.1647 | $4,803,306 | 03:57:07 28/04/2026 |
| 44 |  NovaEx |
XLM/USDT | $0.1645 | $4,525,762 | 04:03:12 28/04/2026 |
| 45 |  WHXEX |
XLM/USDT | $0.1644 | $4,459,700 | 04:03:16 28/04/2026 |
| 46 |  idax exchange |
XLM/USDT | $0.1644 | $4,459,700 | 04:03:16 28/04/2026 |
| 47 |  Zoomex |
XLM/USDT | $0.1645 | $4,319,049 | 03:57:18 28/04/2026 |
| 48 | NovaEx |
XLM/USDT | $0.1644 | $4,263,021 | 04:03:16 28/04/2026 |
| 49 |  YEX |
XLM/USDT | $0.1645 | $4,210,427 | 03:57:16 28/04/2026 |
| 50 |  Phemex |
XLM/USDT | $0.1645 | $4,086,284 | 03:57:17 28/04/2026 |
| 51 |  Upbit |
XLM/KRW | $0.1662 | $3,829,507 | 03:56:53 28/04/2026 |
| 52 |  CZR Exchange |
XLM/USDT | $0.1644 | $3,754,174 | 04:03:17 28/04/2026 |
| 53 | Coinlocally |
XLM/USDT | $0.1644 | $3,674,154 | 03:48:16 28/04/2026 |
| 54 | Hotcoin |
XLM/USDT | $0.1645 | $3,569,577 | 04:00:09 28/04/2026 |
| 55 | KTX |
XLM/USDT | $0.1645 | $3,414,410 | 04:03:10 28/04/2026 |
| 56 |  KuCoin |
XLM/USDT | $0.1646 | $3,339,692 | 03:57:19 28/04/2026 |
| 57 |  P2B |
XLM/USDT | $0.1647 | $3,196,453 | 03:57:12 28/04/2026 |
| 58 |  SuperEx |
XLM/USDT | $0.1649 | $3,044,408 | 03:57:11 28/04/2026 |
| 59 |  BitradeX |
XLM/USDT | $0.1645 | $3,034,966 | 03:57:15 28/04/2026 |
| 60 |  Dmex |
XLM/USD | $0.1646 | $2,931,545 | 04:06:15 28/04/2026 |
| 61 |  OKX |
XLM/USDT | $0.1647 | $2,740,274 | 03:56:54 28/04/2026 |
| 62 |  BitGW Exchange |
XLM/USDT | $0.1647 | $2,734,788 | 03:57:14 28/04/2026 |
| 63 |  Gems Trade |
XLM/USDT | $0.1646 | $2,679,854 | 04:03:10 28/04/2026 |
| 64 |  Azbit |
XLM/USDT | $0.1645 | $2,561,663 | 03:57:10 28/04/2026 |
| 65 |  OneBullEx |
XLM/USDT | $0.1643 | $2,529,921 | 04:03:25 28/04/2026 |
| 66 | LBank |
XLM/USDT | $0.1646 | $2,432,645 | 03:57:11 28/04/2026 |
| 67 | Ju.com |
XLM/USDT | $0.1647 | $2,369,025 | 04:03:10 28/04/2026 |
| 68 |  Bitunix |
XLM/USDT | $0.1645 | $2,368,497 | 03:57:15 28/04/2026 |
| 69 | Binance |
XLM/USDC | $0.1646 | $2,278,495 | 03:56:42 28/04/2026 |
| 70 |  YUBIT |
XLM/USDT | $0.1646 | $2,276,599 | 03:57:10 28/04/2026 |
| 71 | Bybit |
XLM/USDT | $0.1648 | $2,256,151 | 03:54:08 28/04/2026 |
| 72 |  EagleX |
XLM/USDT | $0.1644 | $2,222,170 | 04:03:10 28/04/2026 |
| 73 |  XT.COM |
XLM/USDT | $0.1646 | $2,164,012 | 03:57:08 28/04/2026 |
| 74 |  Bitbaby |
XLM/USDT | $0.1645 | $2,023,619 | 03:57:16 28/04/2026 |
| 75 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,956 | 04:03:15 28/04/2026 |
| 76 |  CrypFine |
XLM/USDT | $0.1646 | $1,771,825 | 03:57:13 28/04/2026 |
| 77 |  BloFin |
XLM/USDT | $0.1645 | $1,758,651 | 03:57:17 28/04/2026 |
| 78 |  Coinstore |
XLM/USDT | $0.1646 | $1,710,588 | 03:57:07 28/04/2026 |
| 79 |  Kraken |
XLM/USD | $0.1646 | $1,706,338 | 03:59:26 28/04/2026 |
| 80 |  AEGET |
XLM/USDT | $0.1644 | $1,686,438 | 04:03:24 28/04/2026 |
| 81 |  CEEX exchange |
XLM/USDT | $0.1645 | $1,569,369 | 04:03:13 28/04/2026 |
| 82 |  Bithumb |
XLM/KRW | $0.1662 | $1,559,097 | 03:59:54 28/04/2026 |
| 83 | KuCoin |
XLM/USDT | $0.1646 | $1,552,566 | 03:59:53 28/04/2026 |
| 84 |  KCEX |
XLM/USDT | $0.1645 | $1,533,163 | 03:57:15 28/04/2026 |
| 85 | Binance |
XLM/USD | $0.1644 | $1,499,208 | 03:54:50 28/04/2026 |
| 86 | YUBIT |
XLM/USDT | $0.1645 | $1,459,577 | 03:57:15 28/04/2026 |
| 87 | P2B |
XLM/USD | $0.1647 | $1,437,715 | 03:57:12 28/04/2026 |
| 88 |  AlphaX |
XLM/USDT | $0.1645 | $1,381,160 | 04:03:17 28/04/2026 |
| 89 |  EasiCoin |
XLM/USDT | $0.1644 | $1,377,646 | 04:03:15 28/04/2026 |
| 90 | EagleX |
XLM/USDT | $0.1644 | $1,285,732 | 04:03:15 28/04/2026 |
| 91 | BVOX |
XLM/USDT | $0.1645 | $1,262,060 | 03:57:09 28/04/2026 |
| 92 | Bitget |
XLM/USDT | $0.1647 | $1,245,699 | 03:54:10 28/04/2026 |
| 93 |  VinDAX |
XLM/USDT | $0.1642 | $1,225,553 | 04:03:13 28/04/2026 |
| 94 |  Grvt |
XLM/USDT | $0.1645 | $1,223,133 | 03:54:17 28/04/2026 |
| 95 | Ourbit |
XLM/USDT | $0.1647 | $1,174,152 | 03:57:07 28/04/2026 |
| 96 |  HTX |
XLM/USDT | $0.1647 | $1,155,924 | 03:59:54 28/04/2026 |
| 97 | WhiteBIT |
XLM/USDT | $0.1647 | $1,121,370 | 03:54:07 28/04/2026 |
| 98 | Toobit |
XLM/USDT | $0.1646 | $1,101,346 | 03:57:11 28/04/2026 |
| 99 | ASTX |
XLM/USDT | $0.1646 | $1,075,042 | 04:03:11 28/04/2026 |
| 100 | AEGET |
XLM/USDT | $0.1647 | $1,073,955 | 04:00:10 28/04/2026 |
| 101 |  Tapbit |
XLM/USDT | $0.1646 | $1,065,768 | 03:57:12 28/04/2026 |
| 102 | Phemex |
XLM/USDT | $0.1647 | $1,044,200 | 03:57:10 28/04/2026 |
| 103 |  TruBit Pro Exchange |
XLM/USDT | $0.1647 | $1,024,476 | 04:03:11 28/04/2026 |
| 104 | WEEX |
XLM/USDT | $0.1647 | $1,021,972 | 03:57:11 28/04/2026 |
| 105 |  Coinbase International Exchange |
XLM/USDC | $0.1646 | $1,019,571 | 04:03:16 28/04/2026 |
| 106 |  Gate |
XLM/USDT | $0.1645 | $1,012,497 | 03:54:19 28/04/2026 |
| 107 |  StellarTerm |
XLM/USDC | $0.1646 | $980,639 | 03:57:08 28/04/2026 |
| 108 |  CoinMy |
XLM/USDT | $0.2167 | $958,626 | 04:03:16 28/04/2026 |
| 109 | Bitunix |
XLM/USDT | $0.1646 | $934,114 | 03:57:09 28/04/2026 |
| 110 |  Bitcastle |
XLM/USDT | $0.1644 | $931,566 | 04:03:18 28/04/2026 |
| 111 | FameEX |
XLM/USDT | $0.1646 | $914,726 | 03:57:10 28/04/2026 |
| 112 |  VOOX Exchange |
XLM/USDT | $0.1644 | $895,440 | 04:00:18 28/04/2026 |
| 113 |  Biconomy.com |
XLM/USDT | $0.1646 | $893,366 | 03:57:07 28/04/2026 |
| 114 | BlockFin |
XLM/USDT | $0.1643 | $885,988 | 03:57:08 28/04/2026 |
| 115 | YEX |
XLM/USD | $0.1645 | $877,841 | 03:57:16 28/04/2026 |
| 116 | BitMart |
XLM/USDC | $0.1646 | $847,977 | 03:57:07 28/04/2026 |
| 117 |  BitKan |
XLM/USDT | $0.1645 | $786,953 | 04:03:08 28/04/2026 |
| 118 |  Bitstamp by Robinhood |
XLM/USD | $0.1646 | $772,236 | 03:59:53 28/04/2026 |
| 119 |  Bitvavo |
XLM/EUR | $0.1646 | $749,933 | 03:57:11 28/04/2026 |
| 120 |  DigiFinex |
XLM/USDT | $0.1646 | $740,356 | 04:00:11 28/04/2026 |
| 121 |  BYDFi |
XLM/USDT | $0.1644 | $736,131 | 04:03:16 28/04/2026 |
| 122 | Bitrue |
XLM/USDT | $0.1645 | $709,299 | 03:57:17 28/04/2026 |
| 123 | NovaEx |
XLM/USDC | $0.1645 | $704,624 | 04:03:12 28/04/2026 |
| 124 |  SunX |
XLM/USDT | $0.1706 | $689,808 | 04:06:17 28/04/2026 |
| 125 | CZR Exchange |
XLM/USDT | $0.1645 | $682,776 | 04:03:10 28/04/2026 |
| 126 |  Hyperliquid |
XLM/USD | $0.1644 | $678,318 | 03:57:26 28/04/2026 |
| 127 | YEX |
XLM/USDT | $0.1645 | $655,879 | 04:03:08 28/04/2026 |
| 128 |  FMFW.io |
XLM/USD | $0.1647 | $621,108 | 04:00:11 28/04/2026 |
| 129 |  Gleec BTC |
XLM/USDT | $0.1646 | $619,930 | 04:03:12 28/04/2026 |
| 130 |  HitBTC |
XLM/USDT | $0.1646 | $619,886 | 04:03:14 28/04/2026 |
| 131 |  Changelly PRO |
XLM/USDT | $0.1646 | $619,886 | 04:03:11 28/04/2026 |
| 132 |  OrangeX |
XLM/USDT | $0.1645 | $583,904 | 03:57:15 28/04/2026 |
| 133 |  BingX |
XLM/USDT | $0.1646 | $571,543 | 03:57:07 28/04/2026 |
| 134 | Biconomy.com |
XLM/USDC | $0.1646 | $565,429 | 03:57:07 28/04/2026 |
| 135 |  MGBX |
XLM/USDT | $0.1644 | $553,974 | 03:57:16 28/04/2026 |
| 136 |  EdgeX |
XLM/USD | $0.1646 | $540,430 | 04:06:15 28/04/2026 |
| 137 | BloFin |
XLM/USDT | $0.1644 | $535,608 | 04:00:11 28/04/2026 |
| 138 | Gate |
XLM/USDT | $0.1646 | $520,422 | 03:56:55 28/04/2026 |
| 139 |  Cat.Ex |
XLM/USDT | $0.1645 | $493,185 | 04:03:11 28/04/2026 |
| 140 |  BitTap |
XLM/USDT | $0.1644 | $493,073 | 04:03:16 28/04/2026 |
| 141 | MEXC |
XLM/USDT | $0.1647 | $475,574 | 03:57:10 28/04/2026 |
| 142 |  Antarctic |
XLM/USDT | $0.1644 | $471,461 | 04:06:16 28/04/2026 |
| 143 |  Bit2Me |
XLM/EUR | $0.1646 | $462,604 | 04:00:07 28/04/2026 |
| 144 | Kraken |
XLM/EUR | $0.1646 | $459,573 | 03:59:55 28/04/2026 |
| 145 | VinDAX |
XLM/BTC | $0.1638 | $457,280 | 04:03:13 28/04/2026 |
| 146 | XT.COM |
XLM/USDC | $0.1646 | $455,695 | 03:57:08 28/04/2026 |
| 147 |  CoinChief |
XLM/USDT | $0.1646 | $453,101 | 03:57:11 28/04/2026 |
| 148 |  XXKK |
XLM/USDT | $0.1645 | $445,376 | 04:03:11 28/04/2026 |
| 149 |  Lighter |
XLM/USDC | $0.1644 | $444,604 | 04:00:15 28/04/2026 |
| 150 | BYDFi |
XLM/USDT | $0.1646 | $437,531 | 03:54:10 28/04/2026 |
| 151 | VinDAX |
XLM/ETH | $0.1643 | $436,145 | 04:03:13 28/04/2026 |
| 152 | BitTap |
XLM/USDT | $0.1646 | $377,026 | 04:03:12 28/04/2026 |
| 153 |  PointPay |
XLM/USDT | $0.1647 | $360,483 | 04:00:07 28/04/2026 |
| 154 | Bitget |
XLM/USD | $0.1643 | $346,279 | 03:54:15 28/04/2026 |
| 155 | Cofinex |
XLM/USD | $0.1644 | $345,911 | 04:03:15 28/04/2026 |
| 156 | Phemex |
XLM/USDC | $0.1646 | $334,918 | 03:57:10 28/04/2026 |
| 157 |  BtcTurk | Kripto |
XLM/TRY | $0.1646 | $324,111 | 04:01:53 28/04/2026 |
| 158 | Bitrue |
XLM/USD1 | $0.1648 | $301,033 | 03:57:10 28/04/2026 |
| 159 |  Tothemoon |
XLM/EUR | $0.1646 | $284,408 | 04:03:17 28/04/2026 |
| 160 | EasiCoin |
XLM/USDT | $0.1647 | $280,817 | 04:03:12 28/04/2026 |
| 161 | Binance |
XLM/TRY | $0.1647 | $263,331 | 03:56:42 28/04/2026 |
| 162 |  Bitkub |
XLM/THB | $0.1647 | $252,575 | 04:00:11 28/04/2026 |
| 163 | Cofinex |
XLM/USDC | $0.1644 | $251,071 | 04:03:15 28/04/2026 |
| 164 |  Bitazza |
XLM/USDT | $0.1645 | $247,897 | 04:03:08 28/04/2026 |
| 165 | Bitunix |
XLM/USD | $0.1645 | $235,679 | 03:57:15 28/04/2026 |
| 166 | KCEX |
XLM/USDT | $0.1648 | $234,315 | 03:57:08 28/04/2026 |
| 167 |  Dex-Trade |
XLM/USDT | $0.1646 | $233,288 | 03:57:10 28/04/2026 |
| 168 |  Crypto.com Exchange |
XLM/USD | $0.1646 | $214,676 | 03:57:12 28/04/2026 |
| 169 | Binance |
XLM/EUR | $0.1646 | $209,511 | 03:56:42 28/04/2026 |
| 170 |  Pionex |
XLM/USDT | $0.1645 | $203,609 | 03:57:16 28/04/2026 |
| 171 |  CoinEx |
XLM/USDT | $0.1646 | $196,414 | 03:59:53 28/04/2026 |
| 172 | WhiteBIT |
XLM/USDC | $0.1648 | $193,014 | 03:54:07 28/04/2026 |
| 173 |  LeveX |
XLM/USDT | $0.1644 | $190,653 | 04:03:16 28/04/2026 |
| 174 | Tothemoon |
XLM/USD | $0.1644 | $179,583 | 04:03:17 28/04/2026 |
| 175 |  Bitfinex |
XLM/USD | $0.1647 | $179,241 | 03:59:53 28/04/2026 |
| 176 |  Backpack Exchange |
XLM/USDC | $0.1646 | $176,032 | 04:00:15 28/04/2026 |
| 177 | WHXEX |
XLM/USDT | $0.1645 | $169,886 | 04:03:12 28/04/2026 |
| 178 |  Bitbank |
XLM/JPY | $0.1649 | $166,069 | 04:00:10 28/04/2026 |
| 179 | Millionero |
XLM/USDC | $0.1647 | $157,946 | 04:00:10 28/04/2026 |
| 180 |  Paribu |
XLM/USDT | $0.1649 | $146,682 | 04:02:53 28/04/2026 |
| 181 | Paribu |
XLM/TRY | $0.1646 | $142,043 | 04:02:23 28/04/2026 |
| 182 |  Coinone |
XLM/KRW | $0.1665 | $141,675 | 03:59:53 28/04/2026 |
| 183 | AscendEX |
XLM/USDT | $0.1639 | $139,940 | 03:57:10 28/04/2026 |
| 184 |  Tebbit |
XLM/USDT | $0.1644 | $132,440 | 04:03:16 28/04/2026 |
| 185 | MEXC |
XLM/USDC | $0.1645 | $129,982 | 03:57:15 28/04/2026 |
| 186 | Pionex |
XLM/USDT | $0.1646 | $127,715 | 03:57:07 28/04/2026 |
| 187 | Bybit |
XLM/USDC | $0.1647 | $127,383 | 03:54:08 28/04/2026 |
| 188 | BitMart |
XLM/BTC | $0.1647 | $120,313 | 03:57:07 28/04/2026 |
| 189 |  Binance TR |
XLM/TRY | $0.1647 | $115,875 | 03:57:11 28/04/2026 |
| 190 | Bitfinex |
XLM/USDT | $0.1647 | $113,507 | 03:59:53 28/04/2026 |
| 191 |  Picol |
XLM/USDT | $0.1646 | $113,022 | 04:03:12 28/04/2026 |
| 192 | Bitstamp by Robinhood |
XLM/EUR | $0.1646 | $112,333 | 03:59:53 28/04/2026 |
| 193 | WhiteBIT |
XLM/TRY | $0.1647 | $110,474 | 03:54:07 28/04/2026 |
| 194 |  ICRYPEX |
XLM/USDT | $0.1648 | $108,635 | 04:03:07 28/04/2026 |
| 195 | Crypto.com Exchange |
XLM/USDT | $0.1646 | $108,532 | 03:57:12 28/04/2026 |
| 196 | Coinbase Exchange |
XLM/EUR | $0.1646 | $103,309 | 03:56:59 28/04/2026 |
| 197 |  ZKE |
XLM/USDT | $0.1645 | $101,931 | 04:03:14 28/04/2026 |
| 198 | StellarTerm |
SHX/XLM | $0.004984 | $99,923.94 | 03:57:08 28/04/2026 |
| 199 |  CoinTR |
XLM/USDT | $0.1648 | $97,855.66 | 03:57:10 28/04/2026 |
| 200 |  EXMO |
XLM/USDC | $0.1645 | $97,037.97 | 03:57:07 28/04/2026 |
| 201 |  EXMO.ME |
XLM/USDC | $0.1645 | $97,037.97 | 03:57:10 28/04/2026 |
| 202 |  Hibt |
XLM/USDT | $0.1646 | $95,876.87 | 03:57:08 28/04/2026 |
| 203 |  Extended |
XLM/USD | $0.1643 | $85,248.13 | 04:06:16 28/04/2026 |
| 204 | WhiteBIT |
XLM/BTC | $0.1645 | $84,294.27 | 03:54:07 28/04/2026 |
| 205 | CoinTR |
XLM/TRY | $0.1648 | $82,621.08 | 03:57:10 28/04/2026 |
| 206 | EXMO |
XLM/USDT | $0.1646 | $80,063.38 | 03:57:07 28/04/2026 |
| 207 | EXMO.ME |
XLM/USDT | $0.1646 | $80,063.38 | 03:57:10 28/04/2026 |
| 208 | KuCoin |
XLM/BTC | $0.1646 | $78,962.16 | 03:59:53 28/04/2026 |
| 209 | PointPay |
XLM/USDC | $0.1647 | $75,863.54 | 04:00:07 28/04/2026 |
| 210 |  Aster |
XLM/USDT | $0.1645 | $74,164.47 | 03:54:15 28/04/2026 |
| 211 |  Coincall |
XLM/USD | $0.1646 | $73,100.27 | 04:06:15 28/04/2026 |
| 212 |  Coins.ph |
XLM/PHP | $0.1649 | $71,015.20 | 04:00:12 28/04/2026 |
| 213 | MEXC |
XLM/USDC | $0.1645 | $69,722.10 | 03:57:10 28/04/2026 |
| 214 | WhiteBIT |
XLM/EUR | $0.1645 | $66,140.89 | 03:54:07 28/04/2026 |
| 215 | Bitget |
XLM/USDC | $0.1646 | $63,912.03 | 03:54:10 28/04/2026 |
| 216 | Binance |
XLM/BTC | $0.1647 | $62,362.52 | 03:56:42 28/04/2026 |
| 217 | Binance |
XLM/JPY | $0.1648 | $61,575.48 | 03:56:42 28/04/2026 |
| 218 | Cofinex |
XLM/USDT | $0.1646 | $61,286.27 | 04:03:07 28/04/2026 |
| 219 | BitMart |
XLM/ETH | $0.1646 | $59,727.48 | 03:57:07 28/04/2026 |
| 220 | Bitrue |
XLM/USDC | $0.1645 | $58,820.48 | 03:57:10 28/04/2026 |
| 221 |  CoinCola |
XLM/USDT | $0.1646 | $56,892.57 | 04:03:10 28/04/2026 |
| 222 | OneBullEx |
XLM/USDT | $0.1644 | $56,089.66 | 04:03:11 28/04/2026 |
| 223 |  PrimeXBT |
XLM/USDT | $0.1644 | $55,800.76 | 04:06:15 28/04/2026 |
| 224 |  Ndax |
XLM/CAD | $0.1641 | $53,700.64 | 04:03:11 28/04/2026 |
| 225 |  XBO.com |
XLM/USDT | $0.1648 | $51,964.13 | 04:00:07 28/04/2026 |
| 226 | XBO.com |
XLM/USD | $0.1643 | $51,852.13 | 04:00:07 28/04/2026 |
| 227 | XBO.com |
XLM/EUR | $0.1644 | $51,217.80 | 04:00:07 28/04/2026 |
| 228 |  Korbit |
XLM/KRW | $0.1667 | $51,085.31 | 04:00:12 28/04/2026 |
| 229 | XBO.com |
XLM/USDC | $0.1644 | $50,972.57 | 04:00:07 28/04/2026 |
| 230 | Cofinex |
XLM/USDC | $0.1647 | $50,556.40 | 04:03:07 28/04/2026 |
| 231 |  Coinmetro |
XLM/EUR | $0.1646 | $50,224.95 | 04:03:08 28/04/2026 |
| 232 | HitBTC |
XLM/USDT | $0.1646 | $47,143.45 | 03:57:23 28/04/2026 |
| 233 |  Mandala Exchange |
XLM/USDT | $0.1645 | $47,141.61 | 04:03:22 28/04/2026 |
| 234 | Gleec BTC |
XLM/USDT | $0.1645 | $47,139.47 | 04:03:15 28/04/2026 |
| 235 | Tapbit |
XLM/USDT | $0.1052 | $46,048.01 | 03:57:15 28/04/2026 |
| 236 | KuCoin |
XLM/USDC | $0.1648 | $43,036.61 | 03:52:53 28/04/2026 |
| 237 |  Dzengi.com |
XLM/USD | $0.1685 | $41,876.98 | 15:45:07 27/04/2026 |
| 238 | OKX |
XLM/USD | $0.1647 | $39,981.01 | 03:56:23 28/04/2026 |
| 239 | Kraken |
XLM/GBP | $0.1647 | $39,662.29 | 03:59:55 28/04/2026 |
| 240 | WhiteBIT |
XLM/UAH | $0.1649 | $39,606.25 | 03:54:07 28/04/2026 |
| 241 | Crypto.com Exchange |
XLM/USD | $0.1645 | $38,632.43 | 03:51:38 28/04/2026 |
| 242 | StellarTerm |
VELO/XLM | $0.003080 | $38,045.92 | 03:57:08 28/04/2026 |
| 243 | Binance |
XLM/ETH | $0.1646 | $37,537.10 | 03:56:54 28/04/2026 |
| 244 |  Bybit EU |
XLM/USDC | $0.1648 | $34,576.19 | 03:57:09 28/04/2026 |
| 245 | KuCoin |
XLM/ETH | $0.1645 | $33,885.27 | 03:59:53 28/04/2026 |
| 246 |  LATOKEN |
XLM/USDT | $0.1647 | $33,641.85 | 03:54:10 28/04/2026 |
| 247 |  bitFlyer |
XLM/JPY | $0.1650 | $32,286.93 | 03:59:53 28/04/2026 |
| 248 |  Binance TH |
XLM/USDT | $0.1647 | $31,977.38 | 03:57:09 28/04/2026 |
| 249 |  ChangeNOW |
XLM/BTC | $0.1802 | $29,433.07 | 17:06:11 22/04/2026 |
| 250 | BtcTurk | Kripto |
XLM/USDT | $0.1645 | $28,036.34 | 04:01:53 28/04/2026 |
| 251 | Kraken |
XLM/XBT | $0.1645 | $25,888.35 | 03:59:55 28/04/2026 |
| 252 | StellarTerm |
XRP/XLM | $1.39 | $25,270.22 | 03:57:08 28/04/2026 |
| 253 | Coinbase Exchange |
XLM/USDT | $0.1645 | $24,157.77 | 03:56:30 28/04/2026 |
| 254 | Gate |
XLM/BTC | $0.1646 | $23,224.96 | 03:56:24 28/04/2026 |
| 255 |  Bitso |
XLM/USD | $0.1644 | $19,208.29 | 03:59:53 28/04/2026 |
| 256 |  Metal X |
XXLM/XMD | $0.1651 | $19,083.31 | 04:03:11 28/04/2026 |
| 257 |  Nonkyc.io Exchange |
XLM/USDT | $0.1652 | $18,703.81 | 04:03:10 28/04/2026 |
| 258 |  Indodax |
XLM/IDR | $0.1646 | $18,696.23 | 04:02:53 28/04/2026 |
| 259 | LeveX |
XLM/USDT | $0.1647 | $18,280.00 | 04:03:11 28/04/2026 |
| 260 |  Binance.US |
XLM/USDT | $0.1647 | $17,995.99 | 03:59:53 28/04/2026 |
| 261 | Dex-Trade |
XLM/BTC | $0.1640 | $17,453.18 | 03:57:10 28/04/2026 |
| 262 |  NexDAX |
XLM/USDT | $0.1646 | $16,035.33 | 04:00:12 28/04/2026 |
| 263 | NexDAX |
XLM/BTC | $0.1639 | $14,453.46 | 04:00:12 28/04/2026 |
| 264 | NexDAX |
XLM/ETH | $0.1642 | $13,703.32 | 04:00:12 28/04/2026 |
| 265 |  Bitcoiva |
XLM/INR | $0.1677 | $10,860.53 | 04:03:13 28/04/2026 |
| 266 |  TRIV |
XLM/IDR | $0.1649 | $10,397.28 | 04:03:16 28/04/2026 |
| 267 | TRIV |
XLM/USDT | $0.1645 | $10,396.90 | 04:03:16 28/04/2026 |
| 268 | StellarTerm |
AQUA/XLM | $0.0003540 | $9,971.49 | 03:57:08 28/04/2026 |
| 269 |  BTC Markets |
XLM/AUD | $0.1677 | $9,859.36 | 03:57:07 28/04/2026 |
| 270 |  Reku |
XLM/IDR | $0.1644 | $9,551.57 | 04:03:16 28/04/2026 |
| 271 | Bitfinex |
XLM/BTC | $0.1656 | $9,303.89 | 03:59:53 28/04/2026 |
| 272 | Coinbase Exchange |
XLM/BTC | $0.1647 | $8,279.17 | 03:56:30 28/04/2026 |
| 273 |  Foxbit |
XLM/BRL | $0.1640 | $8,045.40 | 04:00:11 28/04/2026 |
| 274 |  ZebPay |
XLM/INR | $0.1697 | $7,785.64 | 04:03:10 28/04/2026 |
| 275 | BitxEX |
XLM/USDT | $0.1644 | $7,108.89 | 04:03:16 28/04/2026 |
| 276 | Millionero |
XLM/USDT | $0.1643 | $6,530.15 | 04:00:15 28/04/2026 |
| 277 |  CEX.IO |
XLM/USDT | $0.1647 | $6,519.10 | 03:57:12 28/04/2026 |
| 278 |  Paradex |
XLM/USD | $0.1650 | $6,197.44 | 04:06:15 28/04/2026 |
| 279 | CoinEx |
XLM/USDC | $0.1646 | $6,084.86 | 03:59:23 28/04/2026 |
| 280 | Tothemoon |
XLM/BTC | $0.1650 | $6,010.41 | 04:03:17 28/04/2026 |
| 281 | Binance |
XLM/FDUSD | $0.1646 | $5,768.92 | 03:56:54 28/04/2026 |
| 282 | Bybit |
XLM/BTC | $0.1651 | $5,447.08 | 03:54:08 28/04/2026 |
| 283 | Bitcoiva |
XLM/USDT | $0.1646 | $5,056.80 | 04:03:13 28/04/2026 |
| 284 | Nonkyc.io Exchange |
XLM/USDC | $0.1655 | $4,604.55 | 04:03:10 28/04/2026 |
| 285 | OKX |
XLM/EUR | $0.1646 | $4,537.64 | 03:56:23 28/04/2026 |
| 286 |  dYdX v4 |
XLM/USD | $0.1661 | $4,506.86 | 04:07:25 28/04/2026 |
| 287 |  Independent Reserve |
XLM/AUD | $0.1649 | $4,218.29 | 04:03:10 28/04/2026 |
| 288 | StellarTerm |
XLM/EURC | $0.1646 | $4,091.24 | 03:57:08 28/04/2026 |
| 289 | StellarTerm |
SSLX/XLM | $0.0005055 | $3,615.01 | 03:57:08 28/04/2026 |
| 290 | Binance.US |
XLM/USD | $0.1648 | $3,264.53 | 03:59:53 28/04/2026 |
| 291 | CoinEx |
XLM/BTC | $0.1644 | $3,049.70 | 03:59:53 28/04/2026 |
| 292 |  Tokocrypto |
XLM/USDT | $0.1646 | $2,988.48 | 03:57:10 28/04/2026 |
| 293 | Bitrue |
XLM/ETH | $0.1646 | $2,812.55 | 03:57:10 28/04/2026 |
| 294 | Independent Reserve |
XLM/USD | $0.1659 | $2,586.41 | 04:03:10 28/04/2026 |
| 295 | StellarTerm |
PYUSD/XLM | $0.9999 | $2,434.96 | 03:57:08 28/04/2026 |
| 296 | Bitrue |
XLM/XRP | $0.1648 | $2,272.37 | 03:57:10 28/04/2026 |
| 297 | Independent Reserve |
XLM/SGD | $0.1658 | $1,897.69 | 04:03:10 28/04/2026 |
| 298 |  Globe Derivative Exchange |
XLM/USD | $0.1646 | $1,889.84 | 04:03:16 28/04/2026 |
| 299 | StellarTerm |
ETH/XLM | $2,374.00 | $1,870.18 | 03:57:08 28/04/2026 |
| 300 |  VALR |
XLM/ZAR | $0.1664 | $1,740.72 | 04:03:12 28/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 28/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,735,896 với tỷ giá $0.1645.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.