Stellar XLM
Xếp hạng #13
17:29:00 14/07/2026
Giá Stellar (XLM)
$0.1785 -2.82%
0.000002851 BTC
4,681 VND
Thấp: $0.1779
Cao: $0.1849
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1778 | $119,821,836 | 17:00:16 14/07/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1779 | $94,451,336 | 16:57:18 14/07/2026 |
| 3 |  Echobit |
XLM/USDT | $0.1779 | $56,206,480 | 16:57:16 14/07/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1778 | $54,527,309 | 17:00:17 14/07/2026 |
| 5 |  Ekbit |
XLM/USDT | $0.1778 | $54,394,815 | 16:57:27 14/07/2026 |
| 6 |  Binance |
XLM/USDT | $0.1779 | $45,391,636 | 16:54:17 14/07/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1778 | $40,080,890 | 16:57:15 14/07/2026 |
| 8 |  OneEx |
XLM/USDT | $0.1778 | $36,150,301 | 17:00:15 14/07/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1779 | $33,819,654 | 16:54:15 14/07/2026 |
| 10 |  BTCC |
XLM/USDT | $0.1781 | $31,073,315 | 16:57:16 14/07/2026 |
| 11 |  WEEX |
XLM/USDT | $0.1778 | $28,101,950 | 16:57:17 14/07/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1778 | $24,986,469 | 16:57:19 14/07/2026 |
| 13 |  Ourbit |
XLM/USDT | $0.1779 | $23,393,741 | 16:57:17 14/07/2026 |
| 14 |  Koinbay |
XLM/USDT | $0.3622 | $22,911,925 | 16:57:15 14/07/2026 |
| 15 |  Ju.com |
XLM/USDT | $0.1831 | $20,691,011 | 14:06:24 13/07/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1778 | $18,733,166 | 17:00:16 14/07/2026 |
| 17 |  MEXC |
XLM/USDT | $0.1779 | $18,272,401 | 16:54:16 14/07/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1779 | $14,933,583 | 16:57:15 14/07/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1779 | $14,726,605 | 16:57:17 14/07/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1779 | $13,937,016 | 16:54:16 14/07/2026 |
| 21 | Binance |
XLM/USDT | $0.1780 | $12,736,375 | 16:56:42 14/07/2026 |
| 22 |  idax exchange |
XLM/USDT | $0.1778 | $12,707,039 | 17:00:18 14/07/2026 |
| 23 |  Blockfinex |
XLM/USDT | $0.1778 | $12,706,849 | 17:00:16 14/07/2026 |
| 24 |  WHXEX |
XLM/USDT | $0.1780 | $12,705,695 | 16:51:16 14/07/2026 |
| 25 |  Bitrue |
XLM/USDT | $0.1780 | $10,970,983 | 16:57:07 14/07/2026 |
| 26 |  Bitget |
XLM/USDT | $0.1779 | $10,231,800 | 16:54:16 14/07/2026 |
| 27 |  Cofinex |
XLM/USDT | $0.1778 | $10,231,663 | 17:00:15 14/07/2026 |
| 28 |  CoinW |
XLM/USDT | $0.1778 | $10,093,895 | 16:57:18 14/07/2026 |
| 29 |  Upbit |
XLM/KRW | $0.1766 | $9,910,680 | 16:56:23 14/07/2026 |
| 30 |  Coinbase Exchange |
XLM/USD | $0.1780 | $9,094,824 | 16:57:00 14/07/2026 |
| 31 |  Coinlocally |
XLM/USDT | $0.1788 | $9,053,002 | 13:48:07 14/07/2026 |
| 32 |  CEEX exchange |
XLM/USDT | $0.1780 | $8,972,088 | 17:00:11 14/07/2026 |
| 33 |  Toobit |
XLM/USDT | $0.1778 | $8,469,843 | 16:57:19 14/07/2026 |
| 34 |  LBank |
XLM/USDT | $0.1779 | $7,800,529 | 16:57:18 14/07/2026 |
| 35 |  Bitunix |
XLM/USDT | $0.1781 | $7,106,699 | 16:51:16 14/07/2026 |
| 36 |  BitxEX |
XLM/USDT | $0.1781 | $7,085,923 | 17:00:10 14/07/2026 |
| 37 |  Websea |
XLM/USDT | $0.1778 | $6,883,820 | 16:57:18 14/07/2026 |
| 38 |  WOO X Pro |
XLM/USDT | $0.1778 | $6,817,371 | 17:00:16 14/07/2026 |
| 39 |  Poloniex |
XLM/USDT | $0.1782 | $6,747,702 | 16:59:23 14/07/2026 |
| 40 |  YEX |
XLM/USDT | $0.1778 | $6,550,764 | 17:00:16 14/07/2026 |
| 41 |  BingX |
XLM/USDC | $0.1781 | $6,548,969 | 16:57:18 14/07/2026 |
| 42 | BTCC |
XLM/USDT | $0.1782 | $6,373,254 | 16:57:08 14/07/2026 |
| 43 |  AlphaX |
XLM/USDT | $0.1778 | $6,370,428 | 17:00:16 14/07/2026 |
| 44 |  XT.COM |
XLM/USDT | $0.1781 | $6,362,407 | 16:57:11 14/07/2026 |
| 45 |  4E |
XLM/USDT | $0.1779 | $6,303,067 | 17:00:10 14/07/2026 |
| 46 |  WhiteBIT |
XLM/USDT | $0.1780 | $6,214,131 | 16:57:15 14/07/2026 |
| 47 |  Bitbase |
XLM/USDT | $0.1779 | $6,196,676 | 16:57:18 14/07/2026 |
| 48 |  CZR Exchange |
XLM/USDT | $0.1778 | $5,967,096 | 17:00:17 14/07/2026 |
| 49 |  KuCoin |
XLM/USDT | $0.1779 | $5,285,701 | 16:54:19 14/07/2026 |
| 50 |  Kraken |
XLM/USD | $0.1780 | $5,277,160 | 16:59:25 14/07/2026 |
| 51 | Coinlocally |
XLM/USDT | $0.1787 | $5,262,103 | 17:00:17 14/07/2026 |
| 52 |  Hotcoin |
XLM/USDT | $0.1779 | $5,096,337 | 16:57:20 14/07/2026 |
| 53 |  Phemex |
XLM/USDT | $0.1778 | $4,952,345 | 16:57:17 14/07/2026 |
| 54 |  Azbit |
XLM/USDT | $0.1780 | $4,918,451 | 16:57:08 14/07/2026 |
| 55 |  BitMart |
XLM/USDT | $0.1780 | $4,779,868 | 16:57:09 14/07/2026 |
| 56 | Toobit |
XLM/USDT | $0.1781 | $4,522,917 | 16:57:08 14/07/2026 |
| 57 | CoinUp.io |
XLM/USDT | $0.1780 | $4,353,446 | 16:57:10 14/07/2026 |
| 58 |  Zoomex |
XLM/USDT | $0.1779 | $4,182,896 | 16:57:15 14/07/2026 |
| 59 |  P2B |
XLM/USDT | $0.1781 | $3,907,451 | 16:57:12 14/07/2026 |
| 60 |  SuperEx |
XLM/USDT | $0.1783 | $3,546,183 | 16:57:10 14/07/2026 |
| 61 | Hotcoin |
XLM/USDT | $0.1781 | $3,377,229 | 16:57:04 14/07/2026 |
| 62 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1781 | $3,334,985 | 17:03:50 14/07/2026 |
| 63 |  BitradeX |
XLM/USDT | $0.1778 | $3,156,235 | 16:57:15 14/07/2026 |
| 64 |  Bithumb |
XLM/KRW | $0.1766 | $3,048,652 | 16:59:53 14/07/2026 |
| 65 |  AstralX |
XLM/USDT | $0.1779 | $2,853,344 | 17:00:07 14/07/2026 |
| 66 | WOO X Pro |
XLM/USDT | $0.1779 | $2,840,898 | 17:00:12 14/07/2026 |
| 67 |  Bitbaby |
XLM/USDT | $0.1779 | $2,790,180 | 16:57:15 14/07/2026 |
| 68 |  OKX |
XLM/USDT | $0.1781 | $2,785,711 | 16:56:23 14/07/2026 |
| 69 |  BitGW Exchange |
XLM/USDT | $0.1780 | $2,765,457 | 17:00:07 14/07/2026 |
| 70 | BlockFin |
XLM/USDT | $0.1778 | $2,676,977 | 16:57:08 14/07/2026 |
| 71 |  AEGET |
XLM/USDT | $0.1778 | $2,584,539 | 17:00:16 14/07/2026 |
| 72 |  KCEX |
XLM/USDT | $0.1779 | $2,428,854 | 16:57:15 14/07/2026 |
| 73 |  BloFin |
XLM/USDT | $0.1778 | $2,360,171 | 16:57:17 14/07/2026 |
| 74 |  YUBIT |
XLM/USDT | $0.1779 | $2,341,915 | 16:57:11 14/07/2026 |
| 75 | Bitrue |
XLM/USDT | $0.1778 | $2,322,448 | 16:57:17 14/07/2026 |
| 76 |  HTX |
XLM/USDT | $0.1780 | $2,167,412 | 16:59:54 14/07/2026 |
| 77 |  CRMClick |
XLM/USDT | $0.1779 | $2,167,404 | 17:00:07 14/07/2026 |
| 78 |  Bitvavo |
XLM/EUR | $0.1782 | $2,077,203 | 16:57:11 14/07/2026 |
| 79 |  CrypFine |
XLM/USDT | $0.1780 | $2,002,081 | 16:57:09 14/07/2026 |
| 80 |  EasiCoin |
XLM/USDT | $0.1778 | $1,983,454 | 17:00:16 14/07/2026 |
| 81 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,794 | 17:00:17 14/07/2026 |
| 82 | YUBIT |
XLM/USDT | $0.1779 | $1,757,202 | 16:57:16 14/07/2026 |
| 83 | P2B |
XLM/USD | $0.1783 | $1,736,384 | 16:57:12 14/07/2026 |
| 84 | BVOX |
XLM/USDT | $0.1780 | $1,710,327 | 16:57:11 14/07/2026 |
| 85 |  Coinbase International Exchange |
XLM/USDC | $0.1780 | $1,700,378 | 17:00:16 14/07/2026 |
| 86 | BloFin |
XLM/USDT | $0.1778 | $1,611,145 | 16:57:08 14/07/2026 |
| 87 | KuCoin |
XLM/USDT | $0.1781 | $1,575,875 | 16:53:23 14/07/2026 |
| 88 | Bybit |
XLM/USDT | $0.1781 | $1,555,356 | 16:54:09 14/07/2026 |
| 89 |  Paribu |
XLM/TRY | $0.1780 | $1,550,318 | 16:57:53 14/07/2026 |
| 90 | LBank |
XLM/USDT | $0.1780 | $1,503,571 | 16:57:09 14/07/2026 |
| 91 | Ourbit |
XLM/USDT | $0.1781 | $1,477,973 | 16:57:08 14/07/2026 |
| 92 | CoinW |
XLM/USDT | $0.1782 | $1,440,896 | 16:51:08 14/07/2026 |
| 93 | Binance |
XLM/USDC | $0.1781 | $1,409,312 | 16:56:42 14/07/2026 |
| 94 |  Gate |
XLM/USDT | $0.1780 | $1,391,072 | 16:54:19 14/07/2026 |
| 95 |  x.me Exchange |
XLM/USDT | $0.1779 | $1,362,478 | 16:57:18 14/07/2026 |
| 96 | Binance |
XLM/USD | $0.1779 | $1,342,796 | 16:54:51 14/07/2026 |
| 97 |  StellarTerm |
XLM/USDC | $0.1781 | $1,313,381 | 16:57:11 14/07/2026 |
| 98 | ASTX |
XLM/USDT | $0.1779 | $1,275,889 | 17:00:12 14/07/2026 |
| 99 | AEGET |
XLM/USDT | $0.1779 | $1,275,878 | 17:00:11 14/07/2026 |
| 100 |  Hyperliquid |
XLM/USDC | $0.1781 | $1,247,745 | 16:54:26 14/07/2026 |
| 101 |  Grvt |
XLM/USDT | $0.1777 | $1,218,213 | 16:48:16 14/07/2026 |
| 102 |  SunX |
XLM/USDT | $0.2013 | $1,211,516 | 17:03:15 14/07/2026 |
| 103 |  Tapbit |
XLM/USDT | $0.1780 | $1,196,946 | 16:57:09 14/07/2026 |
| 104 |  VinDAX |
XLM/USDT | $0.1776 | $1,176,631 | 17:00:12 14/07/2026 |
| 105 | Phemex |
XLM/USDT | $0.1782 | $1,142,299 | 16:57:09 14/07/2026 |
| 106 | Ju.com |
XLM/USDT | $0.1832 | $1,045,888 | 12:57:08 13/07/2026 |
| 107 | WhiteBIT |
XLM/USDT | $0.1780 | $1,027,043 | 16:57:10 14/07/2026 |
| 108 |  BitKan |
XLM/USDT | $0.1781 | $998,511 | 17:00:10 14/07/2026 |
| 109 |  BYDFi |
XLM/USDT | $0.1780 | $976,565 | 17:00:16 14/07/2026 |
| 110 | CZR Exchange |
XLM/USDT | $0.1780 | $934,252 | 16:57:09 14/07/2026 |
| 111 | Paribu |
XLM/USDT | $0.1781 | $929,819 | 16:57:53 14/07/2026 |
| 112 | BitMart |
XLM/USDC | $0.1780 | $920,479 | 16:57:09 14/07/2026 |
| 113 |  MGBX |
XLM/USDT | $0.1778 | $911,318 | 16:57:17 14/07/2026 |
| 114 | MEXC |
XLM/USDT | $0.1781 | $908,843 | 16:57:11 14/07/2026 |
| 115 |  XXKK |
XLM/USDT | $0.1780 | $881,401 | 16:57:10 14/07/2026 |
| 116 | YEX |
XLM/USDT | $0.1779 | $878,194 | 17:00:11 14/07/2026 |
| 117 |  DigiFinex |
XLM/USDT | $0.1781 | $872,060 | 16:57:10 14/07/2026 |
| 118 | YEX |
XLM/USD | $0.1778 | $868,794 | 17:00:16 14/07/2026 |
| 119 |  Bit2Me |
XLM/EUR | $0.1780 | $804,239 | 16:57:10 14/07/2026 |
| 120 | Kraken |
XLM/EUR | $0.1780 | $803,237 | 16:59:54 14/07/2026 |
| 121 |  BitTap |
XLM/USDT | $0.1778 | $770,196 | 17:00:19 14/07/2026 |
| 122 |  TruBit Pro Exchange |
XLM/USDT | $0.1780 | $746,654 | 17:00:07 14/07/2026 |
| 123 | Bitget |
XLM/USDT | $0.1781 | $738,384 | 16:54:51 14/07/2026 |
| 124 | Gate |
XLM/USDT | $0.1781 | $668,852 | 16:56:25 14/07/2026 |
| 125 |  CoinChief |
XLM/USDT | $0.1780 | $655,099 | 16:57:11 14/07/2026 |
| 126 |  FMFW.io |
XLM/USD | $0.1782 | $642,498 | 16:57:08 14/07/2026 |
| 127 |  Changelly |
XLM/USDT | $0.1781 | $641,257 | 16:54:08 14/07/2026 |
| 128 |  HitBTC |
XLM/USDT | $0.1778 | $641,003 | 17:00:07 14/07/2026 |
| 129 |  Gleec BTC |
XLM/USDT | $0.1778 | $641,003 | 17:00:11 14/07/2026 |
| 130 | WOO X Pro |
XLM/USDC | $0.1779 | $632,112 | 17:00:12 14/07/2026 |
| 131 |  Bitstamp by Robinhood |
XLM/USD | $0.1780 | $608,265 | 16:59:53 14/07/2026 |
| 132 |  Antarctic |
XLM/USDT | $0.1780 | $566,744 | 17:03:21 14/07/2026 |
| 133 |  Biconomy.com |
XLM/USDC | $0.1780 | $564,193 | 16:57:07 14/07/2026 |
| 134 |  Cat.Ex |
XLM/USDT | $0.1780 | $529,828 | 17:00:10 14/07/2026 |
| 135 | BYDFi |
XLM/USDT | $0.1780 | $526,264 | 17:00:11 14/07/2026 |
| 136 | WEEX |
XLM/USDT | $0.1781 | $493,380 | 16:57:10 14/07/2026 |
| 137 | Bitunix |
XLM/USDT | $0.1782 | $465,711 | 16:51:07 14/07/2026 |
| 138 |  Bitcastle |
XLM/USDT | $0.1778 | $450,050 | 17:00:19 14/07/2026 |
| 139 |  Bitbank |
XLM/JPY | $0.1786 | $449,604 | 16:57:08 14/07/2026 |
| 140 | Biconomy.com |
XLM/USDT | $0.1787 | $430,733 | 16:57:07 14/07/2026 |
| 141 | BingX |
XLM/USDT | $0.1780 | $422,061 | 16:57:08 14/07/2026 |
| 142 | FameEX |
XLM/USDT | $0.1781 | $388,751 | 16:57:11 14/07/2026 |
| 143 | Binance |
XLM/TRY | $0.1779 | $374,609 | 16:56:42 14/07/2026 |
| 144 |  Pionex |
XLM/USDT | $0.1779 | $374,344 | 16:57:17 14/07/2026 |
| 145 | Bitrue |
XLM/USD1 | $0.1782 | $351,394 | 16:57:07 14/07/2026 |
| 146 |  Tothemoon |
XLM/EUR | $0.1779 | $348,623 | 17:00:12 14/07/2026 |
| 147 | Bitrue |
XLM/XRP | $0.1780 | $346,029 | 16:57:07 14/07/2026 |
| 148 | VinDAX |
XLM/ETH | $0.1779 | $345,307 | 17:00:12 14/07/2026 |
| 149 |  Coinone |
XLM/KRW | $0.1763 | $332,754 | 16:59:53 14/07/2026 |
| 150 |  Backpack Exchange |
XLM/USDC | $0.1781 | $298,809 | 16:57:16 14/07/2026 |
| 151 | Phemex |
XLM/USDC | $0.1783 | $288,230 | 16:57:09 14/07/2026 |
| 152 | Cofinex |
XLM/USDC | $0.1778 | $286,309 | 17:00:15 14/07/2026 |
| 153 | XT.COM |
XLM/USDC | $0.1781 | $281,520 | 16:57:11 14/07/2026 |
| 154 | BitTap |
XLM/USDT | $0.1780 | $275,110 | 16:57:09 14/07/2026 |
| 155 |  Crypto.com Exchange |
XLM/USD | $0.1783 | $275,098 | 16:54:07 14/07/2026 |
| 156 |  ApeX Omni |
XLM/USDT | $0.1780 | $272,165 | 17:03:17 14/07/2026 |
| 157 | KCEX |
XLM/USDT | $0.1780 | $269,312 | 16:57:07 14/07/2026 |
| 158 |  Bitkub |
XLM/THB | $0.1778 | $258,804 | 16:57:07 14/07/2026 |
| 159 |  PointPay |
XLM/USDT | $0.1781 | $249,263 | 16:57:11 14/07/2026 |
| 160 |  Bitazza |
XLM/USDT | $0.1780 | $240,315 | 17:00:10 14/07/2026 |
| 161 | KuCoin |
XLM/USDC | $0.1778 | $220,178 | 16:53:23 14/07/2026 |
| 162 | Tothemoon |
XLM/USD | $0.1781 | $219,708 | 17:00:12 14/07/2026 |
| 163 |  NexDAX |
XLM/USDT | $0.1781 | $204,921 | 16:57:13 14/07/2026 |
| 164 | Bitget |
XLM/USD | $0.1779 | $202,173 | 16:54:16 14/07/2026 |
| 165 | Cofinex |
XLM/USD | $0.1779 | $201,450 | 17:00:15 14/07/2026 |
| 166 |  LeveX |
XLM/USDT | $0.1778 | $190,769 | 17:00:15 14/07/2026 |
| 167 | WhiteBIT |
XLM/WBT | $0.1781 | $190,401 | 16:57:10 14/07/2026 |
| 168 | Binance |
XLM/ETH | $0.1782 | $190,327 | 16:56:54 14/07/2026 |
| 169 | Binance |
XLM/JPY | $0.1784 | $189,901 | 16:56:42 14/07/2026 |
| 170 | Blockfinex |
XLM/USDT | $0.1779 | $188,268 | 17:00:10 14/07/2026 |
| 171 | WHXEX |
XLM/USDT | $0.1779 | $188,268 | 17:00:12 14/07/2026 |
| 172 | Bitbase |
XLM/USDT | $0.1778 | $177,600 | 16:42:20 14/07/2026 |
| 173 |  Bitfinex |
XLM/USD | $0.1782 | $176,428 | 16:59:53 14/07/2026 |
| 174 |  Aster |
XLM/USDT | $0.1777 | $175,768 | 16:54:15 14/07/2026 |
| 175 | WhiteBIT |
XLM/USDC | $0.1780 | $161,183 | 16:57:10 14/07/2026 |
| 176 |  Binance TR |
XLM/TRY | $0.1779 | $156,305 | 16:57:09 14/07/2026 |
| 177 | Pionex |
XLM/USDT | $0.1780 | $150,765 | 16:57:11 14/07/2026 |
| 178 | WhiteBIT |
XLM/BTC | $0.1781 | $136,973 | 16:57:10 14/07/2026 |
| 179 | NexDAX |
XLM/ETH | $0.1788 | $136,718 | 16:57:13 14/07/2026 |
| 180 |  OneBullEx |
XLM/USDT | $0.1848 | $135,732 | 17:00:13 14/07/2026 |
| 181 | Bitunix |
XLM/USD | $0.1781 | $133,182 | 16:51:16 14/07/2026 |
| 182 |  Picol |
XLM/USDT | $0.1780 | $132,985 | 17:00:10 14/07/2026 |
| 183 |  BtcTurk | Kripto |
XLM/TRY | $0.1776 | $129,405 | 16:59:23 14/07/2026 |
| 184 | Bitstamp by Robinhood |
XLM/EUR | $0.1780 | $128,674 | 16:59:23 14/07/2026 |
| 185 | Coinbase Exchange |
XLM/EUR | $0.1782 | $122,529 | 16:56:29 14/07/2026 |
| 186 |  ICRYPEX |
XLM/USDT | $0.1776 | $116,290 | 17:00:12 14/07/2026 |
| 187 | KuCoin |
XLM/BTC | $0.1777 | $116,258 | 16:53:23 14/07/2026 |
| 188 | Binance |
XLM/EUR | $0.1782 | $113,476 | 16:56:42 14/07/2026 |
| 189 |  CoinTR |
XLM/USDT | $0.1782 | $113,216 | 16:57:10 14/07/2026 |
| 190 |  ZKE |
XLM/USDT | $0.1779 | $112,958 | 17:00:13 14/07/2026 |
| 191 | MEXC |
XLM/USDC | $0.1779 | $109,957 | 16:54:16 14/07/2026 |
| 192 |  BigONE |
XLM/USDT | $0.1775 | $109,515 | 16:54:09 14/07/2026 |
| 193 | WhiteBIT |
XLM/TRY | $0.1780 | $108,210 | 16:57:10 14/07/2026 |
| 194 | Tothemoon |
XLM/BTC | $0.1779 | $99,783.31 | 17:00:12 14/07/2026 |
| 195 |  Hibt |
XLM/USDT | $0.1781 | $97,069.46 | 16:54:12 14/07/2026 |
| 196 | CoinTR |
XLM/TRY | $0.1779 | $96,422.46 | 16:57:10 14/07/2026 |
| 197 |  Coincall |
XLM/USD | $0.1781 | $96,237.45 | 17:03:16 14/07/2026 |
| 198 |  Tebbit |
XLM/USDT | $0.1827 | $95,488.78 | 11:12:20 13/07/2026 |
| 199 |  Lighter |
XLM/USDC | $0.1780 | $94,849.20 | 16:57:15 14/07/2026 |
| 200 |  Bybit EU |
XLM/USDC | $0.1785 | $91,386.40 | 16:36:09 14/07/2026 |
| 201 |  CoinEx |
XLM/USDT | $0.1779 | $90,753.76 | 16:59:53 14/07/2026 |
| 202 | Kraken |
XLM/GBP | $0.1783 | $79,462.35 | 16:59:25 14/07/2026 |
| 203 |  CoinCola |
XLM/USDT | $0.1782 | $76,156.58 | 17:00:11 14/07/2026 |
| 204 | KTX |
XLM/USDT | $0.1781 | $75,355.25 | 17:00:10 14/07/2026 |
| 205 |  PrimeXBT |
XLM/USDT | $0.1777 | $74,803.86 | 17:00:15 14/07/2026 |
| 206 |  Binance TH |
XLM/USDT | $0.1781 | $70,869.34 | 16:57:10 14/07/2026 |
| 207 | StellarTerm |
SHX/XLM | $0.003502 | $70,090.38 | 16:57:11 14/07/2026 |
| 208 |  XBO.com |
XLM/USDC | $0.1782 | $70,022.34 | 17:00:08 14/07/2026 |
| 209 |  Dzengi.com |
XLM/USD | $0.1780 | $67,438.56 | 17:00:19 14/07/2026 |
| 210 | Crypto.com Exchange |
XLM/USDT | $0.1778 | $67,402.18 | 16:54:07 14/07/2026 |
| 211 | WhiteBIT |
XLM/EUR | $0.1780 | $66,578.46 | 16:57:10 14/07/2026 |
| 212 | MEXC |
XLM/USDC | $0.1783 | $65,456.03 | 16:54:08 14/07/2026 |
| 213 |  Coins.ph |
XLM/PHP | $0.1779 | $64,849.04 | 17:00:07 14/07/2026 |
| 214 | XBO.com |
XLM/USDT | $0.1779 | $62,737.84 | 17:00:08 14/07/2026 |
| 215 | Bitfinex |
XLM/USDT | $0.1782 | $61,519.47 | 16:59:24 14/07/2026 |
| 216 |  bitFlyer |
XLM/JPY | $0.1782 | $57,404.22 | 16:59:53 14/07/2026 |
| 217 | Cofinex |
XLM/USDT | $0.1780 | $56,585.69 | 17:00:11 14/07/2026 |
| 218 | XBO.com |
XLM/USD | $0.1783 | $56,028.48 | 17:00:08 14/07/2026 |
| 219 | HitBTC |
XLM/USDT | $0.1781 | $51,328.24 | 17:00:15 14/07/2026 |
| 220 | Gleec BTC |
XLM/USDT | $0.1781 | $51,327.68 | 17:00:15 14/07/2026 |
| 221 |  Mandala Exchange |
XLM/USDT | $0.1782 | $51,309.34 | 16:54:16 14/07/2026 |
| 222 | Cofinex |
XLM/USDC | $0.1780 | $50,216.94 | 17:00:11 14/07/2026 |
| 223 |  Korbit |
XLM/KRW | $0.1763 | $50,042.50 | 16:51:08 14/07/2026 |
| 224 | XBO.com |
XLM/EUR | $0.1783 | $47,911.14 | 17:00:08 14/07/2026 |
| 225 | Bybit |
XLM/USDC | $0.1781 | $46,735.57 | 16:54:09 14/07/2026 |
| 226 | BitMart |
XLM/ETH | $0.1782 | $46,526.68 | 16:57:09 14/07/2026 |
| 227 | Tapbit |
XLM/USDT | $0.1051 | $45,990.05 | 16:57:15 14/07/2026 |
| 228 |  Nonkyc.io Exchange |
XLM/USDT | $0.1783 | $40,169.09 | 16:54:09 14/07/2026 |
| 229 |  Bitcoiva |
XLM/INR | $0.1845 | $37,545.30 | 17:00:08 14/07/2026 |
| 230 | Bitrue |
XLM/USDC | $0.1781 | $37,384.45 | 16:57:07 14/07/2026 |
| 231 | Kraken |
XLM/XBT | $0.1779 | $36,155.80 | 16:59:25 14/07/2026 |
| 232 | WhiteBIT |
XLM/UAH | $0.1712 | $36,083.51 | 16:57:10 14/07/2026 |
| 233 | StellarTerm |
VELO/XLM | $0.002875 | $34,312.00 | 16:57:11 14/07/2026 |
| 234 |  Metal X |
XXLM/XMD | $0.1779 | $31,079.55 | 17:00:07 14/07/2026 |
| 235 |  Extended |
XLM/USD | $0.1781 | $30,399.09 | 17:03:16 14/07/2026 |
| 236 | BtcTurk | Kripto |
XLM/USDT | $0.1775 | $28,548.12 | 16:59:23 14/07/2026 |
| 237 |  Bitso |
XLM/USD | $0.1779 | $28,290.26 | 16:59:53 14/07/2026 |
| 238 | PointPay |
XLM/USDC | $0.1780 | $27,792.74 | 16:57:11 14/07/2026 |
| 239 |  Binance.US |
XLM/USD | $0.1779 | $27,642.23 | 16:59:53 14/07/2026 |
| 240 | StellarTerm |
XRP/XLM | $1.07 | $26,484.35 | 16:57:11 14/07/2026 |
| 241 |  Ndax |
XLM/CAD | $0.1776 | $26,435.45 | 17:00:21 14/07/2026 |
| 242 | OKX |
XLM/EUR | $0.1782 | $25,093.92 | 16:56:23 14/07/2026 |
| 243 | Bitget |
XLM/USDC | $0.1785 | $24,835.52 | 16:54:51 14/07/2026 |
| 244 | Bitrue |
XLM/ETH | $0.1782 | $23,196.78 | 16:57:07 14/07/2026 |
| 245 | KuCoin |
XLM/ETH | $0.1778 | $21,925.59 | 16:53:23 14/07/2026 |
| 246 | Crypto.com Exchange |
XLM/USD | $0.1778 | $21,772.94 | 16:42:26 14/07/2026 |
| 247 | LeveX |
XLM/USDT | $0.1780 | $21,630.13 | 17:00:11 14/07/2026 |
| 248 |  Indodax |
XLM/IDR | $0.1777 | $21,237.05 | 16:59:23 14/07/2026 |
| 249 | Coinbase Exchange |
XLM/USDT | $0.1781 | $20,610.22 | 16:57:00 14/07/2026 |
| 250 | Binance.US |
XLM/USDT | $0.1779 | $20,142.63 | 16:59:53 14/07/2026 |
| 251 | Bitcoiva |
XLM/USDT | $0.1781 | $15,666.69 | 17:00:08 14/07/2026 |
| 252 |  Foxbit |
XLM/BRL | $0.1802 | $14,801.38 | 17:00:07 14/07/2026 |
| 253 | OKX |
XLM/USD | $0.1780 | $14,729.14 | 16:56:23 14/07/2026 |
| 254 |  OKJ |
XLM/JPY | $0.1784 | $14,495.86 | 16:57:09 14/07/2026 |
| 255 | BYDFi |
XLM/USD | $0.1781 | $13,886.05 | 17:00:16 14/07/2026 |
| 256 | BYDFi |
XLM/USDC | $0.1782 | $13,350.97 | 17:00:11 14/07/2026 |
| 257 |  TRIV |
XLM/IDR | $0.1790 | $11,315.28 | 17:00:12 14/07/2026 |
| 258 | TRIV |
XLM/USDT | $0.1782 | $11,314.40 | 17:00:12 14/07/2026 |
| 259 |  Kanga Exchange |
XLM/USDC | $0.1783 | $11,208.72 | 17:00:09 14/07/2026 |
| 260 | OKX |
XLM/USDC | $0.1780 | $10,824.30 | 16:56:23 14/07/2026 |
| 261 |  Tokocrypto |
XLM/USDT | $0.1781 | $10,822.80 | 16:57:09 14/07/2026 |
| 262 |  CEX.IO |
XLM/USD | $0.1781 | $10,786.56 | 16:48:08 14/07/2026 |
| 263 | StellarTerm |
AQUA/XLM | $0.0003498 | $9,437.94 | 16:57:11 14/07/2026 |
| 264 | BitxEX |
XLM/USDT | $0.1778 | $9,341.14 | 17:00:18 14/07/2026 |
| 265 | StellarTerm |
XLM/EURC | $0.1781 | $9,066.24 | 16:57:11 14/07/2026 |
| 266 |  Coinstore |
XLM/USDT | $0.1776 | $8,465.41 | 16:45:07 14/07/2026 |
| 267 |  Independent Reserve |
XLM/SGD | $0.1767 | $8,048.92 | 17:00:11 14/07/2026 |
| 268 | Bybit |
XLM/BTC | $0.1784 | $7,978.59 | 16:54:09 14/07/2026 |
| 269 |  CoinJar |
XLM/AUD | $0.1818 | $7,901.09 | 17:00:30 14/07/2026 |
| 270 | StellarTerm |
PYUSD/XLM | $0.9997 | $7,519.69 | 16:57:11 14/07/2026 |
| 271 |  VALR |
XLM/ZAR | $0.1794 | $7,456.29 | 17:00:09 14/07/2026 |
| 272 |  Reku |
XLM/IDR | $0.1783 | $6,496.72 | 17:00:12 14/07/2026 |
| 273 | Gate |
XLM/BTC | $0.1783 | $6,466.38 | 16:56:54 14/07/2026 |
| 274 | CoinJar |
XLM/USD | $0.1868 | $5,779.25 | 17:00:30 14/07/2026 |
| 275 | Nonkyc.io Exchange |
XLM/USDC | $0.1786 | $5,535.88 | 16:54:09 14/07/2026 |
| 276 |  BTC Markets |
XLM/AUD | $0.1785 | $4,808.95 | 17:00:12 14/07/2026 |
| 277 |  CoinDCX |
XLM/INR | $0.1839 | $4,637.18 | 17:00:12 14/07/2026 |
| 278 | CoinEx |
XLM/USDC | $0.1780 | $4,629.51 | 16:59:24 14/07/2026 |
| 279 | Independent Reserve |
XLM/AUD | $0.1779 | $4,238.73 | 17:00:11 14/07/2026 |
| 280 | StellarTerm |
SCOP/XLM | $0.002135 | $3,989.05 | 16:57:11 14/07/2026 |
| 281 |  Remitano |
XLM/USDT | $0.1783 | $3,268.85 | 17:00:11 14/07/2026 |
| 282 | CoinEx |
XLM/BTC | $0.1780 | $3,196.12 | 16:59:24 14/07/2026 |
| 283 | Independent Reserve |
XLM/USD | $0.1766 | $2,946.90 | 17:00:11 14/07/2026 |
| 284 |  Kinesis Money |
XLM/C1USD | $0.1805 | $2,886.64 | 17:00:11 14/07/2026 |
| 285 |  BitTrade |
XLM/JPY | $0.1842 | $2,747.59 | 16:57:11 14/07/2026 |
| 286 |  Bitlo |
XLM/TRY | $0.1782 | $2,346.03 | 16:57:09 14/07/2026 |
| 287 |  Altcoin Trader |
XLM/ZAR | $0.1838 | $2,086.57 | 17:00:10 14/07/2026 |
| 288 | StellarTerm |
ETH/XLM | $1,514.09 | $1,903.77 | 16:57:11 14/07/2026 |
| 289 | StellarTerm |
SSLX/XLM | $0.0004015 | $1,397.57 | 16:57:11 14/07/2026 |
| 290 |  ZebPay |
XLM/INR | $0.1821 | $1,386.59 | 17:00:07 14/07/2026 |
| 291 | StellarTerm |
CNY/XLM | $0.1199 | $1,375.99 | 16:57:11 14/07/2026 |
| 292 | OKX |
XLM/TRY | $0.1791 | $1,297.74 | 16:56:23 14/07/2026 |
| 293 | Binance |
XLM/USD1 | $0.1785 | $1,283.57 | 16:56:42 14/07/2026 |
| 294 |  dYdX v4 |
XLM/USD | $0.1781 | $1,197.21 | 17:04:19 14/07/2026 |
| 295 |  Flipster |
XLM/USDT | $0.1778 | $1,120.80 | 17:00:16 14/07/2026 |
| 296 | Coinbase Exchange |
XLM/BTC | $0.1783 | $816.00 | 16:57:00 14/07/2026 |
| 297 |  ADEN |
XLM/USDT | $0.1780 | $787.94 | 17:03:54 14/07/2026 |
| 298 | Tokocrypto |
XLM/USDC | $0.1781 | $773.32 | 16:57:09 14/07/2026 |
| 299 |  Globe Derivative Exchange |
XLM/USD | $0.1779 | $760.15 | 17:00:17 14/07/2026 |
| 300 | Upbit |
XLM/BTC | $0.1772 | $705.65 | 16:56:23 14/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 14/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,821,836 với tỷ giá $0.1778.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.