Stellar XLM
Xếp hạng #16
16:53:00 08/09/2026
Giá Stellar (XLM)
$0.1914 0.37%
0.000002431 BTC
4,918 VND
Thấp: $0.1874
Cao: $0.1955
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1898 | $253,002,393 | 16:00:16 08/09/2026 |
| 2 |  Binance |
XLM/USDT | $0.1897 | $86,123,932 | 15:54:16 08/09/2026 |
| 3 |  CoinUp.io |
XLM/USDT | $0.1897 | $73,136,664 | 15:54:17 08/09/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1909 | $63,936,204 | 16:00:15 08/09/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1898 | $61,828,780 | 15:51:15 08/09/2026 |
| 6 |  BTCC |
XLM/USDT | $0.1898 | $54,370,956 | 15:57:16 08/09/2026 |
| 7 |  WEEX |
XLM/USDT | $0.1903 | $51,706,837 | 15:57:16 08/09/2026 |
| 8 |  OneEx |
XLM/USDT | $0.1898 | $48,333,586 | 16:00:15 08/09/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1903 | $48,065,456 | 15:57:20 08/09/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1903 | $44,139,933 | 15:57:17 08/09/2026 |
| 11 |  Echobit |
XLM/USDT | $0.1904 | $37,819,335 | 15:57:16 08/09/2026 |
| 12 |  Batonex |
XLM/USDT | $0.1898 | $30,905,597 | 16:00:16 08/09/2026 |
| 13 |  BiKing |
XLM/USDT | $0.1898 | $28,114,883 | 16:00:16 08/09/2026 |
| 14 |  Bitrue |
XLM/USDT | $0.1904 | $23,207,596 | 15:57:09 08/09/2026 |
| 15 | Binance |
XLM/USDT | $0.1904 | $22,714,906 | 15:56:42 08/09/2026 |
| 16 |  MEXC |
XLM/USDT | $0.1904 | $20,257,648 | 15:57:16 08/09/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1896 | $18,850,677 | 15:54:15 08/09/2026 |
| 18 |  Biconomy.com |
XLM/USDT | $0.1903 | $18,441,343 | 15:57:15 08/09/2026 |
| 19 |  WhiteBIT |
XLM/USDT | $0.1909 | $16,883,598 | 15:57:15 08/09/2026 |
| 20 |  CoinW |
XLM/USDT | $0.1903 | $16,819,998 | 15:57:18 08/09/2026 |
| 21 |  Toobit |
XLM/USDT | $0.1903 | $15,413,589 | 15:57:16 08/09/2026 |
| 22 |  Coinbase Exchange |
XLM/USD | $0.1903 | $15,325,903 | 15:56:29 08/09/2026 |
| 23 |  Upbit |
XLM/KRW | $0.1918 | $15,000,923 | 15:56:53 08/09/2026 |
| 24 |  Bitbase |
XLM/USDT | $0.1900 | $14,103,670 | 15:48:19 08/09/2026 |
| 25 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1900 | $13,492,128 | 16:03:50 08/09/2026 |
| 26 |  CEEX exchange |
XLM/USDT | $0.1899 | $13,362,064 | 16:00:12 08/09/2026 |
| 27 |  Bitget |
XLM/USDT | $0.1896 | $13,167,472 | 15:54:16 08/09/2026 |
| 28 |  Cofinex |
XLM/USDT | $0.1895 | $13,167,035 | 16:00:17 08/09/2026 |
| 29 |  Websea |
XLM/USDT | $0.1903 | $13,038,561 | 15:57:19 08/09/2026 |
| 30 |  BloFin |
XLM/USDT | $0.1909 | $11,505,364 | 15:57:23 08/09/2026 |
| 31 | BTCC |
XLM/USDT | $0.1898 | $11,354,349 | 15:57:12 08/09/2026 |
| 32 |  XT.COM |
XLM/USDT | $0.1903 | $11,304,486 | 15:57:12 08/09/2026 |
| 33 |  4E |
XLM/USDT | $0.1898 | $11,242,612 | 16:00:10 08/09/2026 |
| 34 | WEEX |
XLM/USDT | $0.1904 | $11,228,847 | 15:57:10 08/09/2026 |
| 35 |  LBank |
XLM/USDT | $0.1904 | $10,716,784 | 15:57:16 08/09/2026 |
| 36 | Toobit |
XLM/USDT | $0.1903 | $10,478,112 | 15:57:11 08/09/2026 |
| 37 |  CZR Exchange |
XLM/USDT | $0.1898 | $10,453,107 | 16:00:15 08/09/2026 |
| 38 |  YEX |
XLM/USDT | $0.1898 | $10,273,370 | 16:00:16 08/09/2026 |
| 39 |  Blockfinex |
XLM/USDT | $0.1898 | $8,925,082 | 16:00:16 08/09/2026 |
| 40 |  WHXEX |
XLM/USDT | $0.1898 | $8,924,928 | 16:00:16 08/09/2026 |
| 41 |  idax exchange |
XLM/USDT | $0.1898 | $8,924,928 | 16:00:16 08/09/2026 |
| 42 |  Koinbay |
XLM/USDT | $0.1897 | $8,835,493 | 16:00:16 08/09/2026 |
| 43 |  Hotcoin |
XLM/USDT | $0.1902 | $8,391,728 | 15:57:26 08/09/2026 |
| 44 |  BitxEX |
XLM/USDT | $0.1899 | $8,206,456 | 16:00:09 08/09/2026 |
| 45 |  BitMart |
XLM/USDT | $0.1899 | $8,014,040 | 16:03:16 08/09/2026 |
| 46 |  Phemex |
XLM/USDT | $0.1903 | $7,735,592 | 15:57:15 08/09/2026 |
| 47 |  BitradeX |
XLM/USDT | $0.1897 | $7,726,166 | 15:54:15 08/09/2026 |
| 48 | WhiteBIT |
XLM/USDT | $0.1905 | $7,682,595 | 15:57:08 08/09/2026 |
| 49 |  KuCoin |
XLM/USDT | $0.1896 | $7,013,176 | 15:54:19 08/09/2026 |
| 50 |  Poloniex |
XLM/USDT | $0.1899 | $6,899,973 | 15:59:53 08/09/2026 |
| 51 |  BitGW Exchange |
XLM/USDT | $0.1898 | $6,550,986 | 16:00:10 08/09/2026 |
| 52 |  BingX |
XLM/USDC | $0.1904 | $6,509,687 | 15:57:19 08/09/2026 |
| 53 |  OKX |
XLM/USDT | $0.1903 | $6,352,427 | 15:56:23 08/09/2026 |
| 54 |  Gems Trade |
XLM/USDT | $0.1898 | $6,344,956 | 16:00:10 08/09/2026 |
| 55 | BingX |
XLM/USDT | $0.1903 | $6,334,846 | 15:57:19 08/09/2026 |
| 56 |  Bitunix |
XLM/USDT | $0.1900 | $6,220,936 | 15:51:17 08/09/2026 |
| 57 |  SuperEx |
XLM/USDT | $0.1900 | $6,037,163 | 15:57:08 08/09/2026 |
| 58 |  Azbit |
XLM/USDT | $0.1904 | $5,887,024 | 15:57:08 08/09/2026 |
| 59 |  AstralX |
XLM/USDT | $0.1899 | $5,813,595 | 16:00:12 08/09/2026 |
| 60 |  ASTX |
XLM/USDT | $0.1898 | $5,764,656 | 16:00:16 08/09/2026 |
| 61 |  Zoomex |
XLM/USDT | $0.1896 | $5,666,619 | 16:00:15 08/09/2026 |
| 62 | BlockFin |
XLM/USDT | $0.1896 | $5,441,598 | 16:00:11 08/09/2026 |
| 63 |  KCEX |
XLM/USDT | $0.1904 | $5,252,784 | 15:57:15 08/09/2026 |
| 64 |  Gate |
XLM/USDT | $0.1897 | $5,078,175 | 15:54:20 08/09/2026 |
| 65 |  Bitbaby |
XLM/USDT | $0.1903 | $5,018,152 | 15:57:19 08/09/2026 |
| 66 |  AEGET |
XLM/USDT | $0.1898 | $4,721,040 | 16:00:25 08/09/2026 |
| 67 |  Bithumb |
XLM/KRW | $0.1917 | $4,525,932 | 15:59:54 08/09/2026 |
| 68 | Bitrue |
XLM/USDT | $0.1902 | $4,405,584 | 15:57:17 08/09/2026 |
| 69 | Bybit |
XLM/USDT | $0.1898 | $4,212,382 | 15:54:08 08/09/2026 |
| 70 |  WOO X Pro |
XLM/USDT | $0.1898 | $4,162,351 | 16:00:15 08/09/2026 |
| 71 |  YUBIT |
XLM/USDT | $0.1903 | $4,033,137 | 15:57:08 08/09/2026 |
| 72 | Gate |
XLM/USDT | $0.1902 | $3,913,666 | 15:56:24 08/09/2026 |
| 73 | KuCoin |
XLM/USDT | $0.1902 | $3,864,632 | 15:56:23 08/09/2026 |
| 74 |  CrypFine |
XLM/USDT | $0.1903 | $3,316,629 | 15:57:10 08/09/2026 |
| 75 | BloFin |
XLM/USDT | $0.1903 | $3,272,417 | 15:51:19 08/09/2026 |
| 76 | CoinUp.io |
XLM/USDT | $0.1897 | $2,849,797 | 15:54:11 08/09/2026 |
| 77 |  Bitcastle |
XLM/USDT | $0.1896 | $2,788,696 | 16:00:18 08/09/2026 |
| 78 | Ourbit |
XLM/USDT | $0.1903 | $2,756,096 | 15:57:12 08/09/2026 |
| 79 |  EasiCoin |
XLM/USDT | $0.1898 | $2,672,913 | 16:00:16 08/09/2026 |
| 80 | Binance |
XLM/USDC | $0.1904 | $2,640,498 | 15:56:42 08/09/2026 |
| 81 |  BASEKX |
XLM/USDT | $0.1898 | $2,549,083 | 16:00:16 08/09/2026 |
| 82 | LBank |
XLM/USDT | $0.1903 | $2,525,722 | 15:57:11 08/09/2026 |
| 83 |  Hyperliquid |
XLM/USDC | $0.1906 | $2,485,704 | 15:57:26 08/09/2026 |
| 84 |  Kraken |
XLM/USD | $0.1899 | $2,469,381 | 15:59:24 08/09/2026 |
| 85 | YUBIT |
XLM/USDT | $0.1903 | $2,437,998 | 15:57:15 08/09/2026 |
| 86 | AEGET |
XLM/USDT | $0.1899 | $2,281,796 | 16:00:15 08/09/2026 |
| 87 | ASTX |
XLM/USDT | $0.1899 | $2,276,934 | 16:00:13 08/09/2026 |
| 88 |  Bitvavo |
XLM/EUR | $0.1905 | $2,154,769 | 15:57:09 08/09/2026 |
| 89 | CoinW |
XLM/USDT | $0.1900 | $2,131,675 | 15:57:09 08/09/2026 |
| 90 |  StellarTerm |
XLM/USDC | $0.1903 | $2,112,669 | 15:57:09 08/09/2026 |
| 91 |  Tapbit |
XLM/USDT | $0.1904 | $2,043,564 | 15:57:08 08/09/2026 |
| 92 |  BYDFi |
XLM/USDT | $0.1900 | $1,978,730 | 16:00:15 08/09/2026 |
| 93 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,435 | 16:00:16 08/09/2026 |
| 94 |  x.me Exchange |
XLM/USDT | $0.1898 | $1,904,364 | 16:00:18 08/09/2026 |
| 95 | Phemex |
XLM/USDT | $0.1904 | $1,822,685 | 15:57:09 08/09/2026 |
| 96 | Binance |
XLM/USD | $0.1896 | $1,730,910 | 15:54:51 08/09/2026 |
| 97 |  Coinbase International Exchange |
XLM/USDC | $0.1901 | $1,729,753 | 16:03:15 08/09/2026 |
| 98 | Bitget |
XLM/USDT | $0.1898 | $1,696,944 | 15:55:06 08/09/2026 |
| 99 |  BitKan |
XLM/USDT | $0.1898 | $1,621,883 | 16:00:12 08/09/2026 |
| 100 |  MGBX |
XLM/USDT | $0.1903 | $1,606,168 | 15:57:17 08/09/2026 |
| 101 |  DigiFinex |
XLM/USDT | $0.1904 | $1,577,855 | 15:57:08 08/09/2026 |
| 102 | FameEX |
XLM/USDT | $0.1897 | $1,454,905 | 15:57:09 08/09/2026 |
| 103 |  Bitstamp by Robinhood |
XLM/USD | $0.1900 | $1,443,108 | 15:59:23 08/09/2026 |
| 104 | CZR Exchange |
XLM/USDT | $0.1898 | $1,406,864 | 16:00:09 08/09/2026 |
| 105 | YEX |
XLM/USDT | $0.1898 | $1,394,713 | 16:00:12 08/09/2026 |
| 106 |  FMFW.io |
XLM/USD | $0.1905 | $1,359,726 | 15:57:11 08/09/2026 |
| 107 |  HitBTC |
XLM/USDT | $0.1898 | $1,358,372 | 16:00:10 08/09/2026 |
| 108 |  Changelly |
XLM/USDT | $0.1898 | $1,358,372 | 16:00:09 08/09/2026 |
| 109 |  Gleec BTC |
XLM/USDT | $0.1898 | $1,358,372 | 16:00:10 08/09/2026 |
| 110 |  HTX |
XLM/USDT | $0.1902 | $1,332,591 | 15:59:24 08/09/2026 |
| 111 |  CRMClick |
XLM/USDT | $0.1898 | $1,332,311 | 16:00:12 08/09/2026 |
| 112 |  VinDAX |
XLM/USDT | $0.1895 | $1,292,779 | 15:57:12 08/09/2026 |
| 113 | Bitunix |
XLM/USDT | $0.1899 | $1,175,942 | 15:51:10 08/09/2026 |
| 114 |  Hibt |
XLM/USDT | $0.1905 | $1,136,894 | 15:57:09 08/09/2026 |
| 115 | Hotcoin |
XLM/USDT | $0.1898 | $1,055,338 | 15:57:14 08/09/2026 |
| 116 |  Antarctic |
XLM/USDT | $0.1898 | $1,038,984 | 16:03:18 08/09/2026 |
| 117 |  Extended |
XLM/USD | $0.1900 | $1,028,399 | 16:03:16 08/09/2026 |
| 118 |  CoinEx |
XLM/USDT | $0.1901 | $1,011,065 | 15:57:15 08/09/2026 |
| 119 | Binance |
XLM/JPY | $0.1904 | $993,757 | 15:56:42 08/09/2026 |
| 120 |  BitTap |
XLM/USDT | $0.1897 | $992,120 | 16:00:19 08/09/2026 |
| 121 | Bitbase |
XLM/USDT | $0.1903 | $955,893 | 15:57:08 08/09/2026 |
| 122 | BYDFi |
XLM/USDT | $0.1897 | $941,945 | 16:00:10 08/09/2026 |
| 123 |  TruBit Pro Exchange |
XLM/USDT | $0.1899 | $940,330 | 16:00:11 08/09/2026 |
| 124 |  Pionex |
XLM/USDT | $0.1903 | $917,409 | 15:57:16 08/09/2026 |
| 125 |  SunX |
XLM/USDT | $0.1902 | $879,053 | 16:03:15 08/09/2026 |
| 126 |  BVOX |
XLM/USDT | $0.1896 | $851,150 | 15:03:12 08/09/2026 |
| 127 | MEXC |
XLM/USDT | $0.1897 | $841,797 | 15:54:07 08/09/2026 |
| 128 |  XXKK |
XLM/USDT | $0.1898 | $819,690 | 16:00:07 08/09/2026 |
| 129 |  Lighter |
XLM/USDC | $0.1904 | $796,201 | 16:00:15 08/09/2026 |
| 130 | YEX |
XLM/USD | $0.1897 | $788,055 | 16:00:16 08/09/2026 |
| 131 | Biconomy.com |
XLM/USDC | $0.1904 | $749,679 | 15:57:09 08/09/2026 |
| 132 | Kraken |
XLM/EUR | $0.1901 | $749,023 | 15:59:24 08/09/2026 |
| 133 |  Bit2Me |
XLM/EUR | $0.1899 | $740,123 | 16:00:12 08/09/2026 |
| 134 | BingX |
XLM/USDT | $0.1932 | $737,743 | 13:15:08 08/09/2026 |
| 135 |  PointPay |
XLM/USDT | $0.1904 | $668,233 | 15:57:13 08/09/2026 |
| 136 | Binance |
XLM/TRY | $0.1902 | $667,140 | 15:56:42 08/09/2026 |
| 137 |  Bitbank |
XLM/JPY | $0.1903 | $649,475 | 15:57:09 08/09/2026 |
| 138 | WhiteBIT |
XLM/WBT | $0.1906 | $646,868 | 15:57:08 08/09/2026 |
| 139 | Bitrue |
XLM/XRP | $0.1904 | $629,720 | 15:57:09 08/09/2026 |
| 140 | WhiteBIT |
XLM/USDC | $0.1897 | $622,349 | 15:57:08 08/09/2026 |
| 141 | Bitrue |
XLM/USD1 | $0.1904 | $592,366 | 15:57:09 08/09/2026 |
| 142 |  CoinChief |
XLM/USDT | $0.1904 | $574,120 | 15:57:08 08/09/2026 |
| 143 | EasiCoin |
XLM/USDT | $0.1898 | $556,030 | 16:00:07 08/09/2026 |
| 144 |  Revolut X |
XLM/GBP | $0.1899 | $543,473 | 16:00:11 08/09/2026 |
| 145 | XT.COM |
XLM/USDC | $0.1904 | $527,916 | 15:57:12 08/09/2026 |
| 146 | VinDAX |
XLM/ETH | $0.1890 | $509,267 | 15:57:12 08/09/2026 |
| 147 | BitTap |
XLM/USDT | $0.1905 | $502,084 | 15:57:10 08/09/2026 |
| 148 |  Coinone |
XLM/KRW | $0.1923 | $467,031 | 15:59:23 08/09/2026 |
| 149 |  TxFlow |
XLM/USDC | $0.1898 | $457,743 | 16:00:30 08/09/2026 |
| 150 |  Deribit |
XLM/USDC | $0.1902 | $453,554 | 15:45:55 08/09/2026 |
| 151 |  Grvt |
XLM/USDT | $0.1903 | $452,739 | 11:42:22 08/09/2026 |
| 152 | Biconomy.com |
XLM/USDT | $0.1903 | $435,323 | 15:57:09 08/09/2026 |
| 153 | KCEX |
XLM/USDT | $0.1904 | $431,364 | 15:57:09 08/09/2026 |
| 154 | KTX |
XLM/USDT | $0.1900 | $398,985 | 16:00:10 08/09/2026 |
| 155 | Revolut X |
XLM/EUR | $0.1904 | $375,054 | 16:00:11 08/09/2026 |
| 156 | Binance |
XLM/EUR | $0.1901 | $368,303 | 15:56:42 08/09/2026 |
| 157 |  Binance TR |
XLM/TRY | $0.1902 | $363,248 | 15:57:13 08/09/2026 |
| 158 |  Bitfinex |
XLM/USD | $0.1902 | $357,241 | 15:59:23 08/09/2026 |
| 159 | WhiteBIT |
XLM/BTC | $0.1901 | $347,136 | 15:57:08 08/09/2026 |
| 160 | Pionex |
XLM/USDT | $0.1903 | $339,768 | 15:57:12 08/09/2026 |
| 161 |  Bitkub |
XLM/THB | $0.1903 | $308,273 | 15:57:09 08/09/2026 |
| 162 | Bitfinex |
XLM/USDT | $0.1900 | $300,346 | 15:59:54 08/09/2026 |
| 163 |  Picol |
XLM/USDT | $0.1898 | $300,189 | 16:00:08 08/09/2026 |
| 164 | Blockfinex |
XLM/USDT | $0.1897 | $291,999 | 16:00:12 08/09/2026 |
| 165 | WHXEX |
XLM/USDT | $0.1897 | $291,994 | 16:00:12 08/09/2026 |
| 166 | Phemex |
XLM/USDC | $0.1904 | $290,929 | 15:57:09 08/09/2026 |
| 167 |  Tothemoon |
XLM/EUR | $0.1900 | $284,466 | 16:00:15 08/09/2026 |
| 168 |  BtcTurk | Kripto |
XLM/TRY | $0.1897 | $277,015 | 15:59:23 08/09/2026 |
| 169 |  EdgeX |
XLM/USDC | $0.1900 | $270,992 | 16:03:15 08/09/2026 |
| 170 |  AlphaX |
XLM/USDT | $0.1897 | $260,980 | 16:00:16 08/09/2026 |
| 171 | KuCoin |
XLM/BTC | $0.1901 | $260,711 | 15:56:23 08/09/2026 |
| 172 | Coinbase Exchange |
XLM/EUR | $0.1903 | $256,999 | 15:56:59 08/09/2026 |
| 173 |  Bitazza |
XLM/USDT | $0.1898 | $250,607 | 16:00:12 08/09/2026 |
| 174 | StellarTerm |
SHX/XLM | $0.003744 | $245,502 | 15:57:09 08/09/2026 |
| 175 |  ApeX Omni |
XLM/USDT | $0.1900 | $228,533 | 16:03:17 08/09/2026 |
| 176 |  Crypto.com Exchange |
XLM/USD | $0.1899 | $226,085 | 15:57:08 08/09/2026 |
| 177 |  NexDAX |
XLM/USDT | $0.1898 | $215,682 | 16:00:12 08/09/2026 |
| 178 |  Korbit |
XLM/KRW | $0.1915 | $213,782 | 16:00:09 08/09/2026 |
| 179 | Tothemoon |
XLM/USD | $0.1896 | $213,535 | 16:00:15 08/09/2026 |
| 180 | Revolut X |
XLM/USD | $0.1899 | $211,098 | 16:00:11 08/09/2026 |
| 181 |  Dzengi |
XLM/USD | $0.1900 | $199,525 | 15:57:12 08/09/2026 |
| 182 |  CoinTR |
XLM/USDT | $0.1904 | $193,196 | 15:57:12 08/09/2026 |
| 183 |  Coincall |
XLM/USD | $0.1901 | $192,059 | 16:03:15 08/09/2026 |
| 184 | Cofinex |
XLM/USDC | $0.1895 | $191,281 | 16:00:17 08/09/2026 |
| 185 |  Bybit EU |
XLM/USDC | $0.1905 | $184,149 | 15:57:09 08/09/2026 |
| 186 |  Binance TH |
XLM/USDT | $0.1903 | $178,638 | 15:57:10 08/09/2026 |
| 187 |  LeveX |
XLM/USDT | $0.1898 | $177,737 | 16:00:15 08/09/2026 |
| 188 | Bitunix |
XLM/USD | $0.1899 | $176,355 | 15:51:17 08/09/2026 |
| 189 |  ZKE |
XLM/USDT | $0.1897 | $175,196 | 16:00:13 08/09/2026 |
| 190 |  Aster |
XLM/USDT | $0.1901 | $167,868 | 15:54:15 08/09/2026 |
| 191 | WhiteBIT |
XLM/EUR | $0.1897 | $152,511 | 15:57:08 08/09/2026 |
| 192 | OKX |
XLM/USDC | $0.1901 | $149,047 | 15:56:23 08/09/2026 |
| 193 | NexDAX |
XLM/ETH | $0.1891 | $148,949 | 16:00:12 08/09/2026 |
| 194 | Bybit |
XLM/USDC | $0.1898 | $147,695 | 15:54:08 08/09/2026 |
| 195 |  CoinCola |
XLM/USDT | $0.1897 | $146,390 | 16:00:10 08/09/2026 |
| 196 |  Paribu |
XLM/TRY | $0.1896 | $136,777 | 16:02:23 08/09/2026 |
| 197 |  OneBullEx |
XLM/USDT | $0.1850 | $135,845 | 16:00:11 08/09/2026 |
| 198 |  Backpack Exchange |
XLM/USDC | $0.1900 | $134,123 | 15:57:15 08/09/2026 |
| 199 | BtcTurk | Kripto |
XLM/USDT | $0.1897 | $126,954 | 15:59:23 08/09/2026 |
| 200 |  ICRYPEX |
XLM/USDT | $0.1890 | $124,185 | 16:00:07 08/09/2026 |
| 201 |  Cat.Ex |
XLM/USDT | $0.1905 | $124,053 | 15:57:10 08/09/2026 |
| 202 | HitBTC |
XLM/USDT | $0.1899 | $114,769 | 16:00:15 08/09/2026 |
| 203 |  Mandala Exchange |
XLM/USDT | $0.1899 | $114,767 | 16:00:15 08/09/2026 |
| 204 | Gleec BTC |
XLM/USDT | $0.1898 | $114,756 | 16:00:15 08/09/2026 |
| 205 |  Coins.ph |
XLM/PHP | $0.1896 | $109,404 | 16:00:11 08/09/2026 |
| 206 | CoinTR |
XLM/TRY | $0.1904 | $104,949 | 15:57:12 08/09/2026 |
| 207 |  BigONE |
XLM/USDT | $0.1903 | $103,169 | 15:48:11 08/09/2026 |
| 208 | WhiteBIT |
XLM/TRY | $0.1892 | $96,196.17 | 15:57:08 08/09/2026 |
| 209 | MEXC |
XLM/USDC | $0.1904 | $94,288.65 | 15:57:16 08/09/2026 |
| 210 | CoinEx |
XLM/USDT | $0.1899 | $94,281.20 | 15:59:53 08/09/2026 |
| 211 | Bitstamp by Robinhood |
XLM/EUR | $0.1899 | $93,063.28 | 15:59:53 08/09/2026 |
| 212 | PointPay |
XLM/USDC | $0.1904 | $88,345.39 | 15:57:13 08/09/2026 |
| 213 | SuperEx |
XLM/USD1 | $0.1906 | $73,612.61 | 15:57:08 08/09/2026 |
| 214 | OKX |
XLM/EUR | $0.1900 | $71,715.34 | 15:56:23 08/09/2026 |
| 215 |  Independent Reserve |
XLM/AUD | $0.1895 | $71,610.38 | 16:00:11 08/09/2026 |
| 216 |  Binance.US |
XLM/USDT | $0.1899 | $70,912.16 | 15:59:53 08/09/2026 |
| 217 |  bitFlyer |
XLM/JPY | $0.1904 | $69,088.77 | 15:59:56 08/09/2026 |
| 218 | Bitrue |
XLM/USDC | $0.1905 | $69,030.47 | 15:57:09 08/09/2026 |
| 219 | Cofinex |
XLM/USDT | $0.1898 | $65,359.63 | 16:00:11 08/09/2026 |
| 220 | StellarTerm |
VELO/XLM | $0.005021 | $63,562.90 | 15:57:09 08/09/2026 |
| 221 |  XBO.com |
XLM/USDT | $0.1901 | $62,894.68 | 16:00:09 08/09/2026 |
| 222 | WhiteBIT |
XLM/UAH | $0.1860 | $61,906.38 | 15:57:08 08/09/2026 |
| 223 | BVOX |
XLM/USDC | $0.1896 | $61,287.56 | 15:03:12 08/09/2026 |
| 224 | KuCoin |
XLM/USDC | $0.1903 | $61,195.94 | 15:56:23 08/09/2026 |
| 225 | MEXC |
XLM/USDC | $0.1898 | $60,872.16 | 15:54:07 08/09/2026 |
| 226 | Kraken |
XLM/GBP | $0.1897 | $50,758.86 | 15:59:24 08/09/2026 |
| 227 |  LATOKEN |
XLM/USDT | $0.1901 | $50,683.01 | 15:57:09 08/09/2026 |
| 228 | StellarTerm |
XLM/EURC | $0.1903 | $50,228.70 | 15:57:09 08/09/2026 |
| 229 | Bybit |
XLM/BTC | $0.1897 | $48,255.73 | 15:54:08 08/09/2026 |
| 230 | Tapbit |
XLM/USDT | $0.1052 | $46,028.81 | 15:57:15 08/09/2026 |
| 231 |  Bitcoiva |
XLM/INR | $0.1991 | $44,815.13 | 16:00:10 08/09/2026 |
| 232 |  Kinesis Money |
XLM/C1USD | $0.1931 | $44,199.65 | 16:00:11 08/09/2026 |
| 233 |  Indodax |
XLM/IDR | $0.1900 | $40,510.31 | 16:02:54 08/09/2026 |
| 234 | Binance |
XLM/ETH | $0.1893 | $37,479.08 | 15:56:42 08/09/2026 |
| 235 |  Nonkyc.io Exchange |
XLM/USDT | $0.1902 | $36,660.24 | 16:00:10 08/09/2026 |
| 236 | XBO.com |
XLM/EUR | $0.1895 | $36,350.03 | 16:00:09 08/09/2026 |
| 237 |  Ndax |
XLM/CAD | $0.1908 | $35,796.80 | 16:00:15 08/09/2026 |
| 238 | OKX |
XLM/USD | $0.1890 | $35,477.82 | 15:56:23 08/09/2026 |
| 239 | StellarTerm |
XRP/XLM | $1.39 | $34,774.18 | 15:57:09 08/09/2026 |
| 240 | LeveX |
XLM/USDT | $0.1899 | $33,141.65 | 16:00:07 08/09/2026 |
| 241 | XBO.com |
XLM/USDC | $0.1906 | $32,725.81 | 16:00:09 08/09/2026 |
| 242 |  PrimeXBT |
XLM/USDT | $0.1899 | $29,037.71 | 16:03:16 08/09/2026 |
| 243 | Kraken |
XLM/XBT | $0.1889 | $28,575.40 | 15:59:24 08/09/2026 |
| 244 |  Variational |
XLM/USDC | $0.1897 | $28,365.60 | 16:03:16 08/09/2026 |
| 245 |  Bitso |
XLM/USD | $0.1893 | $27,943.80 | 15:59:53 08/09/2026 |
| 246 | KuCoin |
XLM/ETH | $0.1901 | $27,637.77 | 15:56:23 08/09/2026 |
| 247 |  Metal X |
XXLM/XMD | $0.1884 | $27,508.42 | 16:00:11 08/09/2026 |
| 248 |  Tokocrypto |
XLM/USDT | $0.1904 | $26,816.58 | 15:57:09 08/09/2026 |
| 249 | Bitget |
XLM/USDC | $0.1900 | $23,907.32 | 15:55:06 08/09/2026 |
| 250 | StellarTerm |
AQUA/XLM | $0.0003450 | $22,796.59 | 15:57:09 08/09/2026 |
| 251 | Paribu |
XLM/USDT | $0.1903 | $22,563.06 | 16:02:53 08/09/2026 |
| 252 | Coinbase Exchange |
XLM/USDT | $0.1896 | $21,309.61 | 15:56:29 08/09/2026 |
| 253 | Tothemoon |
XLM/BTC | $0.1896 | $20,948.27 | 16:00:15 08/09/2026 |
| 254 |  Foxbit |
XLM/BRL | $0.1912 | $19,942.83 | 16:00:10 08/09/2026 |
| 255 | XBO.com |
XLM/USD | $0.1909 | $18,852.14 | 16:00:09 08/09/2026 |
| 256 | StellarTerm |
PYUSD/XLM | $0.9992 | $18,636.98 | 15:57:09 08/09/2026 |
| 257 | StellarTerm |
SCOP/XLM | $0.002556 | $17,813.27 | 15:57:09 08/09/2026 |
| 258 | Coinbase Exchange |
XLM/BTC | $0.1921 | $17,596.13 | 15:56:29 08/09/2026 |
| 259 | BYDFi |
XLM/USD | $0.1900 | $17,575.61 | 16:00:15 08/09/2026 |
| 260 | Binance.US |
XLM/USD | $0.1899 | $16,946.76 | 15:59:53 08/09/2026 |
| 261 |  Coinstore |
XLM/USDT | $0.1903 | $16,859.01 | 15:57:10 08/09/2026 |
| 262 |  dYdX v4 |
XLM/USD | $0.1893 | $16,832.52 | 16:04:18 08/09/2026 |
| 263 |  Reku |
XLM/IDR | $0.1900 | $16,406.51 | 16:00:10 08/09/2026 |
| 264 | Bitcoiva |
XLM/USDT | $0.1898 | $16,319.14 | 16:00:10 08/09/2026 |
| 265 |  TRIV |
XLM/IDR | $0.1904 | $15,908.78 | 16:00:14 08/09/2026 |
| 266 | TRIV |
XLM/USDT | $0.1899 | $15,905.56 | 16:00:14 08/09/2026 |
| 267 | BYDFi |
XLM/USDC | $0.1899 | $13,245.10 | 16:00:10 08/09/2026 |
| 268 |  Flipster |
XLM/USDT | $0.1898 | $12,806.11 | 16:00:15 08/09/2026 |
| 269 | Crypto.com Exchange |
XLM/USDT | $0.1898 | $11,994.94 | 15:57:08 08/09/2026 |
| 270 |  OKJ |
XLM/JPY | $0.1906 | $11,688.06 | 16:00:11 08/09/2026 |
| 271 |  Kanga Exchange |
XLM/USDC | $0.1900 | $9,651.19 | 16:00:11 08/09/2026 |
| 272 | Crypto.com Exchange |
XLM/USD | $0.1901 | $8,284.18 | 15:54:19 08/09/2026 |
| 273 | BitxEX |
XLM/USDT | $0.1898 | $8,055.59 | 16:00:17 08/09/2026 |
| 274 | Gate |
XLM/BTC | $0.1901 | $7,491.79 | 15:56:24 08/09/2026 |
| 275 |  CoinJar |
XLM/AUD | $0.1880 | $6,840.83 | 16:00:25 08/09/2026 |
| 276 | OKX |
XLM/TRY | $0.1898 | $6,788.11 | 15:56:23 08/09/2026 |
| 277 |  CoinDCX |
XLM/INR | $0.2003 | $5,944.34 | 16:00:10 08/09/2026 |
| 278 |  BitTrade |
XLM/JPY | $0.1930 | $5,410.49 | 16:00:19 08/09/2026 |
| 279 | Nonkyc.io Exchange |
XLM/USDC | $0.1899 | $4,599.34 | 16:00:10 08/09/2026 |
| 280 | StellarTerm |
ETH/XLM | $2,388.65 | $4,512.68 | 15:57:09 08/09/2026 |
| 281 | CoinEx |
XLM/USDC | $0.1898 | $4,358.90 | 15:59:53 08/09/2026 |
| 282 | CoinJar |
XLM/USDC | $0.1968 | $3,944.86 | 16:00:25 08/09/2026 |
| 283 |  ZebPay |
XLM/INR | $0.1996 | $3,711.24 | 15:57:11 08/09/2026 |
| 284 | Bitrue |
XLM/ETH | $0.1895 | $3,680.13 | 15:57:09 08/09/2026 |
| 285 | CoinEx |
XLM/BTC | $0.1901 | $3,649.24 | 15:59:53 08/09/2026 |
| 286 |  BTC Markets |
XLM/AUD | $0.1893 | $3,646.99 | 15:57:12 08/09/2026 |
| 287 |  Altcoin Trader |
XLM/ZAR | $0.1930 | $3,029.79 | 16:00:12 08/09/2026 |
| 288 | Independent Reserve |
XLM/SGD | $0.1903 | $2,773.58 | 16:00:11 08/09/2026 |
| 289 |  GOPAX |
XLM/KRW | $0.1933 | $2,668.70 | 16:00:12 08/09/2026 |
| 290 | Binance |
XLM/U | $0.1915 | $2,264.50 | 15:56:42 08/09/2026 |
| 291 |  VALR |
XLM/ZAR | $0.1915 | $2,263.48 | 16:00:11 08/09/2026 |
| 292 | StellarTerm |
CNY/XLM | $0.1184 | $1,837.00 | 15:57:09 08/09/2026 |
| 293 | Tokocrypto |
XLM/USDC | $0.1904 | $1,730.80 | 15:57:09 08/09/2026 |
| 294 | Independent Reserve |
XLM/USD | $0.1905 | $1,392.56 | 16:00:11 08/09/2026 |
| 295 | Binance |
XLM/USD1 | $0.1899 | $1,385.20 | 15:56:42 08/09/2026 |
| 296 | StellarTerm |
AFR/XLM | $0.0005545 | $1,249.02 | 15:57:09 08/09/2026 |
| 297 |  CEX.IO |
XLM/USD | $0.1899 | $1,211.46 | 16:00:10 08/09/2026 |
| 298 |  WOO X |
XLM/USDT | $0.1898 | $1,200.40 | 16:00:15 08/09/2026 |
| 299 |  Globe Derivative Exchange |
XLM/USD | $0.1899 | $1,200.11 | 16:00:17 08/09/2026 |
| 300 | Upbit |
XLM/USDT | $0.1854 | $1,144.53 | 15:56:53 08/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 08/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $253,002,393 với tỷ giá $0.1898.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.