Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1863 | $116,591,376 | 07:00:16 13/07/2026 | |
| 2 | XLM/USDT | $0.1863 | $81,364,736 | 06:54:16 13/07/2026 | |
| 3 | XLM/USDT | $0.1863 | $54,872,920 | 06:57:16 13/07/2026 | |
| 4 | XLM/USDT | $0.1860 | $53,511,588 | 07:00:16 13/07/2026 | |
| 5 | XLM/USDT | $0.1860 | $53,323,548 | 07:00:16 13/07/2026 | |
| 6 | XLM/USDT | $0.1863 | $45,660,109 | 06:54:16 13/07/2026 | |
| 7 | XLM/USDT | $0.1860 | $35,129,841 | 07:00:16 13/07/2026 | |
| 8 | XLM/USDT | $0.1859 | $34,338,308 | 07:00:15 13/07/2026 | |
| 9 | XLM/USDT | $0.1861 | $32,081,473 | 06:57:15 13/07/2026 | |
| 10 | XLM/USDT | $0.1863 | $27,803,211 | 06:57:17 13/07/2026 | |
| 11 | XLM/USDT | $0.1862 | $23,357,113 | 06:57:17 13/07/2026 | |
| 12 | XLM/USDT | $0.3624 | $22,922,689 | 06:57:15 13/07/2026 | |
| 13 | XLM/USDT | $0.1862 | $21,773,979 | 06:57:16 13/07/2026 | |
| 14 | XLM/USDT | $0.1863 | $20,959,903 | 06:57:16 13/07/2026 | |
| 15 | XLM/USDT | $0.1863 | $19,120,741 | 06:57:16 13/07/2026 | |
| 16 | XLM/USDT | $0.1861 | $18,355,202 | 07:00:16 13/07/2026 | |
| 17 | XLM/USDT | $0.1863 | $17,136,910 | 06:54:16 13/07/2026 | |
| 18 | XLM/USDT | $0.1863 | $15,009,373 | 06:57:15 13/07/2026 | |
| 19 | XLM/USDT | $0.1859 | $14,724,546 | 07:00:16 13/07/2026 | |
| 20 | XLM/USDT | $0.1863 | $13,977,007 | 06:57:19 13/07/2026 | |
| 21 | XLM/USDT | $0.1864 | $10,782,030 | 06:54:15 13/07/2026 | |
| 22 | XLM/USDT | $0.1862 | $10,552,395 | 07:00:15 13/07/2026 | |
| 23 | XLM/USDT | $0.1862 | $9,786,357 | 06:57:18 13/07/2026 | |
| 24 | XLM/USDT | $0.1862 | $8,851,691 | 06:57:16 13/07/2026 | |
| 25 | XLM/KRW | $0.1845 | $8,229,286 | 06:56:23 13/07/2026 | |
| 26 | XLM/USDT | $0.1863 | $8,209,317 | 07:00:08 13/07/2026 | |
| 27 | XLM/USDT | $0.1863 | $7,938,010 | 06:57:16 13/07/2026 | |
| 28 | XLM/USDT | $0.1864 | $7,871,993 | 06:56:42 13/07/2026 | |
| 29 | XLM/USDT | $0.1864 | $7,860,032 | 06:57:08 13/07/2026 | |
| 30 | XLM/USDT | $0.1860 | $7,245,434 | 07:00:16 13/07/2026 | |
| 31 | XLM/USD | $0.1863 | $7,046,054 | 06:57:00 13/07/2026 | |
| 32 | XLM/USDT | $0.1861 | $7,004,886 | 06:51:16 13/07/2026 | |
| 33 | XLM/USDT | $0.1863 | $6,935,165 | 06:57:20 13/07/2026 | |
| 34 | XLM/USDT | $0.1866 | $6,913,986 | 06:59:23 13/07/2026 | |
| 35 | XLM/USDT | $0.1859 | $6,659,920 | 07:00:16 13/07/2026 | |
| 36 | XLM/USDC | $0.1863 | $6,516,798 | 06:57:16 13/07/2026 | |
| 37 | XLM/USDT | $0.1859 | $6,358,719 | 07:00:24 13/07/2026 | |
| 38 | XLM/USDT | $0.1859 | $6,181,036 | 07:00:17 13/07/2026 | |
| 39 | XLM/USDT | $0.1862 | $5,992,470 | 06:57:16 13/07/2026 | |
| 40 | XLM/USDT | $0.1863 | $5,884,199 | 06:54:16 13/07/2026 | |
| 41 | XLM/USDT | $0.1859 | $5,849,476 | 07:00:18 13/07/2026 | |
| 42 | XLM/USDT | $0.1861 | $5,848,330 | 07:00:15 13/07/2026 | |
| 43 | XLM/USDT | $0.1864 | $5,141,885 | 06:54:19 13/07/2026 | |
| 44 | XLM/USDT | $0.1862 | $5,107,826 | 06:57:15 13/07/2026 | |
| 45 | XLM/USDT | $0.1863 | $5,095,008 | 07:00:07 13/07/2026 | |
| 46 | XLM/USDT | $0.1862 | $5,094,903 | 06:57:21 13/07/2026 | |
| 47 | XLM/USDT | $0.1864 | $4,785,469 | 06:54:16 13/07/2026 | |
| 48 | XLM/USDT | $0.1864 | $4,717,086 | 06:57:08 13/07/2026 | |
| 49 | XLM/USDT | $0.1862 | $4,254,223 | 06:57:17 13/07/2026 | |
| 50 | XLM/USDT | $0.1984 | $4,027,315 | 09:09:09 07/07/2026 | |
| 51 | XLM/USDT | $0.1864 | $3,961,563 | 06:54:15 13/07/2026 | |
| 52 | XLM/USDT | $0.1865 | $3,958,832 | 06:57:09 13/07/2026 | |
| 53 | XLM/USDT | $0.1864 | $3,939,168 | 06:57:08 13/07/2026 | |
| 54 | XLM/USDT | $0.1863 | $3,879,838 | 07:00:07 13/07/2026 | |
| 55 | XLM/USDT | $0.1863 | $3,581,184 | 07:00:10 13/07/2026 | |
| 56 | XLM/USDT | $0.1864 | $3,411,580 | 06:57:09 13/07/2026 | |
| 57 | XLM/USDT | $0.1864 | $3,352,635 | 06:57:02 13/07/2026 | |
| 58 | XLM/USDT | $0.1864 | $3,240,299 | 06:54:13 13/07/2026 | |
| 59 | XLM/USDT | $0.1865 | $2,972,424 | 06:57:10 13/07/2026 | |
| 60 | XLM/USDT | $0.1860 | $2,888,362 | 07:00:16 13/07/2026 | |
| 61 | XLM/USDT | $0.1863 | $2,885,628 | 07:00:07 13/07/2026 | |
| 62 | XLM/USDT | $0.1859 | $2,868,651 | 07:00:18 13/07/2026 | |
| 63 | XLM/KRW | $0.1860 | $2,768,054 | 06:59:53 13/07/2026 | |
| 64 | XLM/USDT | $0.1862 | $2,666,288 | 06:57:15 13/07/2026 | |
| 65 | XLM/USD | $0.1867 | $2,558,657 | 07:03:50 13/07/2026 | |
| 66 | XLM/USDT | $0.1864 | $2,530,506 | 06:57:08 13/07/2026 | |
| 67 | XLM/USDT | $0.1862 | $2,512,393 | 06:57:16 13/07/2026 | |
| 68 | XLM/USDT | $0.1860 | $2,496,951 | 06:57:15 13/07/2026 | |
| 69 | XLM/USDT | $0.1865 | $2,444,724 | 07:00:07 13/07/2026 | |
| 70 | XLM/USDT | $0.1862 | $2,198,466 | 06:57:25 13/07/2026 | |
| 71 | XLM/USDT | $0.1861 | $2,166,854 | 06:57:09 13/07/2026 | |
| 72 | XLM/USDT | $0.1861 | $2,128,350 | 07:00:07 13/07/2026 | |
| 73 | XLM/USDT | $0.1864 | $2,051,163 | 06:57:10 13/07/2026 | |
| 74 | XLM/TRY | $0.1862 | $2,025,341 | 06:59:53 13/07/2026 | |
| 75 | XLM/USDT | $0.1725 | $1,973,058 | 07:00:17 13/07/2026 | |
| 76 | XLM/USDT | $0.1863 | $1,780,424 | 06:56:24 13/07/2026 | |
| 77 | XLM/USDT | $0.1863 | $1,739,033 | 06:57:07 13/07/2026 | |
| 78 | XLM/USDT | $0.1863 | $1,607,683 | 06:57:10 13/07/2026 | |
| 79 | XLM/USDT | $0.1863 | $1,600,124 | 06:59:54 13/07/2026 | |
| 80 | XLM/USDT | $0.1859 | $1,576,474 | 07:00:16 13/07/2026 | |
| 81 | XLM/USDT | $0.1864 | $1,559,030 | 06:56:53 13/07/2026 | |
| 82 | XLM/USDT | $0.1865 | $1,534,575 | 06:54:12 13/07/2026 | |
| 83 | XLM/EUR | $0.1864 | $1,469,727 | 06:57:10 13/07/2026 | |
| 84 | XLM/USDC | $0.1864 | $1,463,816 | 06:57:26 13/07/2026 | |
| 85 | XLM/USDT | $0.1864 | $1,421,302 | 06:57:10 13/07/2026 | |
| 86 | XLM/USD | $0.1864 | $1,416,953 | 06:59:24 13/07/2026 | |
| 87 | XLM/USDT | $0.1864 | $1,398,100 | 06:54:19 13/07/2026 | |
| 88 | XLM/USDT | $0.1863 | $1,377,142 | 06:57:18 13/07/2026 | |
| 89 | XLM/USDT | $0.1863 | $1,333,113 | 06:57:15 13/07/2026 | |
| 90 | XLM/USDT | $0.1862 | $1,283,095 | 06:57:08 13/07/2026 | |
| 91 | XLM/USDC | $0.1863 | $1,245,644 | 06:57:08 13/07/2026 | |
| 92 | XLM/USDC | $0.1863 | $1,235,520 | 06:56:42 13/07/2026 | |
| 93 | XLM/USDT | $0.2014 | $1,212,299 | 07:03:16 13/07/2026 | |
| 94 | XLM/USD | $0.1865 | $1,134,401 | 06:57:08 13/07/2026 | |
| 95 | XLM/USDT | $0.1860 | $1,104,764 | 07:00:12 13/07/2026 | |
| 96 | XLM/USDT | $0.1865 | $1,082,155 | 06:57:08 13/07/2026 | |
| 97 | XLM/USDT | $0.1864 | $1,039,506 | 07:00:16 13/07/2026 | |
| 98 | XLM/USDT | $0.1863 | $1,025,547 | 06:57:11 13/07/2026 | |
| 99 | XLM/USDT | $0.1863 | $1,010,300 | 06:57:07 13/07/2026 | |
| 100 | XLM/USDT | $0.1864 | $997,807 | 06:54:15 13/07/2026 | |
| 101 | XLM/USDT | $0.1863 | $981,595 | 06:59:53 13/07/2026 | |
| 102 | XLM/USDT | $0.1864 | $975,363 | 06:57:10 13/07/2026 | |
| 103 | XLM/USDT | $0.1864 | $946,972 | 06:57:08 13/07/2026 | |
| 104 | XLM/USDT | $0.1863 | $946,556 | 06:57:08 13/07/2026 | |
| 105 | XLM/USDC | $0.1864 | $925,036 | 06:57:08 13/07/2026 | |
| 106 | XLM/USDT | $0.1863 | $886,852 | 06:57:16 13/07/2026 | |
| 107 | XLM/USD | $0.1863 | $879,238 | 06:54:50 13/07/2026 | |
| 108 | XLM/USDC | $0.1863 | $831,541 | 07:00:15 13/07/2026 | |
| 109 | XLM/USDT | $0.1864 | $829,021 | 06:57:07 13/07/2026 | |
| 110 | XLM/USDT | $0.1864 | $802,535 | 06:57:11 13/07/2026 | |
| 111 | XLM/USDT | $0.1863 | $797,938 | 07:00:07 13/07/2026 | |
| 112 | XLM/USDT | $0.1860 | $786,052 | 07:00:17 13/07/2026 | |
| 113 | XLM/USDT | $0.1863 | $785,772 | 07:00:08 13/07/2026 | |
| 114 | XLM/USDT | $0.1864 | $740,814 | 06:56:24 13/07/2026 | |
| 115 | XLM/USDT | $0.1859 | $739,570 | 07:00:24 13/07/2026 | |
| 116 | XLM/USD | $0.1864 | $727,355 | 06:59:53 13/07/2026 | |
| 117 | XLM/USDT | $0.1863 | $727,088 | 06:57:08 13/07/2026 | |
| 118 | XLM/USDT | $0.1863 | $703,832 | 07:00:07 13/07/2026 | |
| 119 | XLM/USDT | $0.1864 | $689,816 | 07:00:10 13/07/2026 | |
| 120 | XLM/USDT | $0.1861 | $615,548 | 06:48:22 13/07/2026 | |
| 121 | XLM/USDT | $0.1864 | $587,599 | 07:00:10 13/07/2026 | |
| 122 | XLM/USDT | $0.1864 | $578,531 | 06:57:09 13/07/2026 | |
| 123 | XLM/USDT | $0.1863 | $573,741 | 07:00:09 13/07/2026 | |
| 124 | XLM/USDT | $0.1865 | $571,603 | 06:54:11 13/07/2026 | |
| 125 | XLM/USDC | $0.1863 | $554,282 | 07:00:10 13/07/2026 | |
| 126 | XLM/USDT | $0.1865 | $545,196 | 06:54:07 13/07/2026 | |
| 127 | XLM/JPY | $0.1868 | $544,880 | 06:57:10 13/07/2026 | |
| 128 | XLM/USDC | $0.1864 | $541,741 | 06:57:10 13/07/2026 | |
| 129 | XLM/USD | $0.1860 | $533,234 | 07:00:16 13/07/2026 | |
| 130 | XLM/USDT | $0.1863 | $523,853 | 07:00:08 13/07/2026 | |
| 131 | XLM/USD | $0.1864 | $498,606 | 07:00:07 13/07/2026 | |
| 132 | XLM/USDT | $0.1863 | $498,340 | 07:00:13 13/07/2026 | |
| 133 | XLM/USDT | $0.1863 | $498,279 | 07:00:08 13/07/2026 | |
| 134 | XLM/USDT | $0.1863 | $498,279 | 07:00:10 13/07/2026 | |
| 135 | XLM/USDT | $0.1864 | $490,654 | 06:57:10 13/07/2026 | |
| 136 | XLM/USDT | $0.1867 | $489,507 | 07:03:16 13/07/2026 | |
| 137 | XLM/USDT | $0.1860 | $482,737 | 07:00:18 13/07/2026 | |
| 138 | XLM/EUR | $0.1864 | $472,408 | 06:57:09 13/07/2026 | |
| 139 | XLM/USDT | $0.1864 | $463,307 | 06:57:10 13/07/2026 | |
| 140 | XLM/EUR | $0.1864 | $373,141 | 06:59:54 13/07/2026 | |
| 141 | XLM/TRY | $0.1862 | $369,064 | 06:56:42 13/07/2026 | |
| 142 | XLM/ETH | $0.1861 | $334,921 | 07:00:12 13/07/2026 | |
| 143 | XLM/USDT | $0.1864 | $334,251 | 06:54:12 13/07/2026 | |
| 144 | XLM/USDT | $0.1863 | $328,798 | 07:00:07 13/07/2026 | |
| 145 | XLM/USDT | $0.1864 | $289,635 | 06:57:08 13/07/2026 | |
| 146 | XLM/USDT | $0.1863 | $289,484 | 06:45:10 13/07/2026 | |
| 147 | XLM/USDC | $0.1862 | $285,941 | 06:56:23 13/07/2026 | |
| 148 | XLM/USDT | $0.1863 | $282,128 | 06:57:16 13/07/2026 | |
| 149 | XLM/USDT | $0.1864 | $271,350 | 07:00:08 13/07/2026 | |
| 150 | XLM/USDC | $0.1864 | $246,476 | 06:57:08 13/07/2026 | |
| 151 | XLM/USDT | $0.1864 | $242,298 | 06:57:10 13/07/2026 | |
| 152 | XLM/USDT | $0.1863 | $239,261 | 07:00:10 13/07/2026 | |
| 153 | XLM/USDT | $0.1864 | $239,225 | 06:54:11 13/07/2026 | |
| 154 | XLM/EUR | $0.1866 | $238,754 | 07:00:12 13/07/2026 | |
| 155 | XLM/USDT | $0.1867 | $235,191 | 07:03:16 13/07/2026 | |
| 156 | XLM/KRW | $0.1853 | $231,085 | 06:59:53 13/07/2026 | |
| 157 | XLM/USDC | $0.1863 | $226,142 | 06:57:11 13/07/2026 | |
| 158 | XLM/USD1 | $0.1864 | $214,060 | 06:57:08 13/07/2026 | |
| 159 | XLM/USDT | $0.1864 | $211,939 | 07:00:07 13/07/2026 | |
| 160 | XLM/XRP | $0.1864 | $210,981 | 06:57:08 13/07/2026 | |
| 161 | XLM/USD | $0.1864 | $208,782 | 06:57:08 13/07/2026 | |
| 162 | XLM/USDT | $0.1864 | $208,177 | 07:00:09 13/07/2026 | |
| 163 | XLM/USD | $0.1862 | $205,091 | 07:00:15 13/07/2026 | |
| 164 | XLM/USD | $0.1863 | $203,626 | 06:54:15 13/07/2026 | |
| 165 | XLM/USDC | $0.1862 | $195,147 | 06:57:15 13/07/2026 | |
| 166 | XLM/USD | $0.1862 | $194,181 | 07:00:12 13/07/2026 | |
| 167 | XLM/TRY | $0.1862 | $180,838 | 06:57:12 13/07/2026 | |
| 168 | XLM/USDT | $0.1864 | $180,245 | 06:57:10 13/07/2026 | |
| 169 | XLM/USD | $0.1864 | $178,410 | 06:59:53 13/07/2026 | |
| 170 | XLM/JPY | $0.1864 | $167,898 | 06:56:42 13/07/2026 | |
| 171 | XLM/WBT | $0.1868 | $160,300 | 06:57:07 13/07/2026 | |
| 172 | XLM/USDT | $0.1861 | $153,306 | 07:00:15 13/07/2026 | |
| 173 | XLM/ETH | $0.1861 | $144,957 | 07:00:09 13/07/2026 | |
| 174 | XLM/USDT | $0.1849 | $135,802 | 07:00:08 13/07/2026 | |
| 175 | XLM/BTC | $0.1865 | $135,613 | 06:57:07 13/07/2026 | |
| 176 | XLM/USD | $0.1864 | $131,535 | 06:54:16 13/07/2026 | |
| 177 | XLM/USDT | $0.1863 | $128,583 | 07:00:11 13/07/2026 | |
| 178 | XLM/USDT | $0.1863 | $127,954 | 07:00:08 13/07/2026 | |
| 179 | XLM/USDT | $0.1867 | $120,987 | 07:00:09 13/07/2026 | |
| 180 | XLM/USDT | $0.1862 | $119,035 | 07:00:16 13/07/2026 | |
| 181 | XLM/EUR | $0.1863 | $113,110 | 06:56:29 13/07/2026 | |
| 182 | XLM/USDC | $0.1864 | $111,284 | 06:57:16 13/07/2026 | |
| 183 | XLM/THB | $0.1866 | $110,888 | 06:57:08 13/07/2026 | |
| 184 | XLM/USDC | $0.1863 | $110,107 | 06:57:15 13/07/2026 | |
| 185 | XLM/USDT | $0.1864 | $106,290 | 06:57:07 13/07/2026 | |
| 186 | XLM/TRY | $0.1863 | $104,746 | 06:54:11 13/07/2026 | |
| 187 | XLM/BTC | $0.1861 | $103,594 | 07:00:12 13/07/2026 | |
| 188 | XLM/USDT | $0.1860 | $97,153.08 | 07:00:16 13/07/2026 | |
| 189 | XLM/EUR | $0.1861 | $96,856.27 | 06:56:42 13/07/2026 | |
| 190 | XLM/USDT | $0.1864 | $96,847.42 | 06:57:09 13/07/2026 | |
| 191 | XLM/USD | $0.1870 | $93,970.25 | 07:03:15 13/07/2026 | |
| 192 | XLM/USDC | $0.1867 | $93,912.30 | 06:57:10 13/07/2026 | |
| 193 | XLM/EUR | $0.1866 | $93,337.02 | 06:59:23 13/07/2026 | |
| 194 | XLM/USDC | $0.1863 | $85,222.22 | 07:00:15 13/07/2026 | |
| 195 | XLM/USDT | $0.1864 | $85,121.47 | 07:00:08 13/07/2026 | |
| 196 | XLM/USDC | $0.1864 | $79,795.32 | 06:57:07 13/07/2026 | |
| 197 | XLM/USDT | $0.1865 | $76,932.40 | 06:54:11 13/07/2026 | |
| 198 | XLM/USDT | $0.1863 | $76,783.64 | 07:00:09 13/07/2026 | |
| 199 | XLM/USD | $0.1864 | $76,202.37 | 07:00:07 13/07/2026 | |
| 200 | XLM/TRY | $0.1861 | $76,066.78 | 06:58:23 13/07/2026 | |
| 201 | XLM/USDC | $0.1865 | $74,553.17 | 06:54:12 13/07/2026 | |
| 202 | XLM/USDT | $0.1864 | $69,424.01 | 06:57:08 13/07/2026 | |
| 203 | XLM/USDT | $0.1863 | $66,590.22 | 06:59:53 13/07/2026 | |
| 204 | XXLM/XMD | $0.1859 | $64,443.59 | 07:00:07 13/07/2026 | |
| 205 | XLM/USDT | $0.1864 | $62,864.83 | 06:45:08 13/07/2026 | |
| 206 | XLM/PHP | $0.1864 | $61,681.25 | 07:00:07 13/07/2026 | |
| 207 | XLM/USDC | $0.1862 | $61,243.51 | 07:00:07 13/07/2026 | |
| 208 | XLM/USDC | $0.1864 | $56,316.35 | 06:57:08 13/07/2026 | |
| 209 | XLM/USDT | $0.1865 | $54,985.65 | 07:00:10 13/07/2026 | |
| 210 | XLM/USDC | $0.1864 | $52,611.63 | 06:56:53 13/07/2026 | |
| 211 | XLM/USDC | $0.1864 | $50,288.57 | 07:00:10 13/07/2026 | |
| 212 | XLM/USD | $0.1860 | $49,025.22 | 07:00:07 13/07/2026 | |
| 213 | XLM/EUR | $0.1866 | $48,899.10 | 06:57:07 13/07/2026 | |
| 214 | XLM/JPY | $0.1869 | $48,771.25 | 06:59:53 13/07/2026 | |
| 215 | XLM/ETH | $0.1863 | $48,043.80 | 06:57:08 13/07/2026 | |
| 216 | XLM/USDT | $0.1864 | $46,813.87 | 07:00:07 13/07/2026 | |
| 217 | XLM/USDT | $0.1052 | $46,016.34 | 06:57:15 13/07/2026 | |
| 218 | XLM/USDT | $0.1864 | $45,869.22 | 07:00:07 13/07/2026 | |
| 219 | XLM/USDT | $0.1864 | $44,293.74 | 06:57:07 13/07/2026 | |
| 220 | XLM/USDC | $0.1864 | $44,260.09 | 06:57:10 13/07/2026 | |
| 221 | SHX/XLM | $0.003626 | $43,614.39 | 06:57:08 13/07/2026 | |
| 222 | XLM/EUR | $0.1869 | $41,972.57 | 07:00:07 13/07/2026 | |
| 223 | XLM/INR | $0.1948 | $41,173.11 | 07:00:12 13/07/2026 | |
| 224 | XRP/XLM | $1.09 | $40,630.95 | 06:57:08 13/07/2026 | |
| 225 | XLM/USDT | $0.1866 | $39,209.87 | 07:00:07 13/07/2026 | |
| 226 | XLM/TRY | $0.1861 | $38,075.01 | 06:57:07 13/07/2026 | |
| 227 | XLM/USDT | $0.1863 | $37,216.70 | 07:00:15 13/07/2026 | |
| 228 | XLM/USDT | $0.1864 | $37,056.86 | 06:57:16 13/07/2026 | |
| 229 | XLM/USDT | $0.1865 | $37,013.98 | 07:00:15 13/07/2026 | |
| 230 | XLM/UAH | $0.1804 | $36,952.62 | 06:57:07 13/07/2026 | |
| 231 | XLM/USDT | $0.1853 | $36,871.43 | 06:58:23 13/07/2026 | |
| 232 | XLM/USD | $0.1882 | $36,711.31 | 07:03:16 13/07/2026 | |
| 233 | XLM/BTC | $0.1861 | $36,424.04 | 06:56:23 13/07/2026 | |
| 234 | XLM/EUR | $0.1867 | $35,336.90 | 06:56:24 13/07/2026 | |
| 235 | XLM/USDT | $0.1865 | $34,440.77 | 06:59:23 13/07/2026 | |
| 236 | XLM/USDC | $0.1863 | $33,727.99 | 06:54:11 13/07/2026 | |
| 237 | XLM/USDC | $0.1865 | $32,576.24 | 06:57:08 13/07/2026 | |
| 238 | XLM/USDT | $0.1862 | $31,405.70 | 06:57:07 13/07/2026 | |
| 239 | AQUA/XLM | $0.0003627 | $31,362.29 | 06:57:08 13/07/2026 | |
| 240 | XLM/USDT | $0.1867 | $31,039.25 | 06:57:10 13/07/2026 | |
| 241 | XLM/ETH | $0.1862 | $30,665.62 | 06:56:54 13/07/2026 | |
| 242 | XLM/KRW | $0.1853 | $29,182.66 | 06:57:07 13/07/2026 | |
| 243 | XLM/USD | $0.1861 | $28,650.73 | 06:12:25 13/07/2026 | |
| 244 | XLM/USD | $0.1865 | $28,319.16 | 06:59:53 13/07/2026 | |
| 245 | XLM/GBP | $0.1866 | $28,040.65 | 06:59:24 13/07/2026 | |
| 246 | XLM/USD | $0.1867 | $26,570.71 | 06:58:53 13/07/2026 | |
| 247 | XLM/ETH | $0.1862 | $25,913.20 | 06:56:23 13/07/2026 | |
| 248 | XLM/AUD | $0.1877 | $24,674.02 | 07:00:08 13/07/2026 | |
| 249 | XLM/XBT | $0.1864 | $20,128.43 | 06:59:24 13/07/2026 | |
| 250 | XLM/USD | $0.1865 | $19,933.72 | 06:56:24 13/07/2026 | |
| 251 | XLM/USDT | $0.1864 | $18,933.05 | 07:00:07 13/07/2026 | |
| 252 | VELO/XLM | $0.003050 | $17,644.77 | 06:57:08 13/07/2026 | |
| 253 | XLM/USDT | $0.1864 | $16,560.73 | 07:00:12 13/07/2026 | |
| 254 | XLM/USDT | $0.1865 | $15,816.98 | 06:59:53 13/07/2026 | |
| 255 | XLM/USDC | $0.1867 | $13,787.94 | 06:57:08 13/07/2026 | |
| 256 | XLM/USDC | $0.1862 | $13,004.93 | 07:00:07 13/07/2026 | |
| 257 | XLM/USDT | $0.1880 | $12,850.62 | 06:56:23 13/07/2026 | |
| 258 | XLM/CAD | $0.1862 | $12,456.58 | 07:00:07 13/07/2026 | |
| 259 | XLM/IDR | $0.1848 | $11,758.87 | 07:02:23 13/07/2026 | |
| 260 | XLM/BTC | $0.1865 | $11,582.08 | 06:59:24 13/07/2026 | |
| 261 | XLM/BTC | $0.1865 | $11,308.01 | 06:54:12 13/07/2026 | |
| 262 | XLM/USDT | $0.1873 | $11,024.95 | 06:57:00 13/07/2026 | |
| 263 | XLM/USD | $0.1864 | $9,561.15 | 07:00:16 13/07/2026 | |
| 264 | SCOP/XLM | $0.002295 | $9,309.26 | 06:57:08 13/07/2026 | |
| 265 | PYUSD/XLM | $1.00 | $8,037.97 | 06:57:08 13/07/2026 | |
| 266 | XLM/ZAR | $0.1885 | $7,920.57 | 07:00:08 13/07/2026 | |
| 267 | XLM/USDT | $0.1859 | $7,860.65 | 07:00:16 13/07/2026 | |
| 268 | SSLX/XLM | $0.0004083 | $7,366.62 | 06:57:08 13/07/2026 | |
| 269 | XLM/USDT | $0.1860 | $7,267.31 | 06:51:07 13/07/2026 | |
| 270 | XLM/JPY | $0.1869 | $6,941.23 | 06:57:08 13/07/2026 | |
| 271 | XLM/EURC | $0.1865 | $6,793.95 | 06:57:08 13/07/2026 | |
| 272 | XLM/USDC | $0.1865 | $6,365.51 | 06:59:24 13/07/2026 | |
| 273 | XLM/IDR | $0.1869 | $5,905.99 | 07:00:10 13/07/2026 | |
| 274 | XLM/USDT | $0.1864 | $5,905.20 | 07:00:10 13/07/2026 | |
| 275 | XLM/INR | $0.1925 | $5,613.60 | 07:00:08 13/07/2026 | |
| 276 | XLM/USDY | $0.2023 | $5,564.10 | 06:57:08 13/07/2026 | |
| 277 | XLM/USDC | $0.1868 | $4,486.71 | 06:57:10 13/07/2026 | |
| 278 | XLM/SGD | $0.1868 | $4,367.91 | 07:00:08 13/07/2026 | |
| 279 | XLM/BTC | $0.1861 | $4,232.13 | 06:56:54 13/07/2026 | |
| 280 | XLM/BRL | $0.1881 | $3,691.96 | 07:00:07 13/07/2026 | |
| 281 | XLM/USDT | $0.1864 | $3,497.17 | 06:57:08 13/07/2026 | |
| 282 | XLM/IDR | $0.1871 | $3,421.24 | 07:00:07 13/07/2026 | |
| 283 | XLM/USD | $0.1869 | $3,031.10 | 07:00:08 13/07/2026 | |
| 284 | XLM/INR | $0.1916 | $2,958.09 | 07:00:07 13/07/2026 | |
| 285 | CNY/XLM | $0.1151 | $2,647.31 | 06:57:08 13/07/2026 | |
| 286 | XLM/USD1 | $0.1912 | $2,633.61 | 06:56:42 13/07/2026 | |
| 287 | XLM/TRY | $0.1857 | $2,553.04 | 06:56:53 13/07/2026 | |
| 288 | XLM/TRY | $0.1864 | $2,456.43 | 07:00:08 13/07/2026 | |
| 289 | XLM/USDC | $0.1874 | $2,442.97 | 07:03:15 13/07/2026 | |
| 290 | XLM/USDC | $0.1867 | $2,442.82 | 07:03:15 13/07/2026 | |
| 291 | XLM/ETH | $0.1881 | $2,278.46 | 06:57:08 13/07/2026 | |
| 292 | XLM/ZAR | $0.1887 | $2,272.25 | 07:00:08 13/07/2026 | |
| 293 | XLM/USD | $0.1862 | $2,111.88 | 07:00:11 13/07/2026 | |
| 294 | XLM/BTC | $0.1861 | $2,016.31 | 06:57:00 13/07/2026 | |
| 295 | XLM/U | $0.1856 | $1,920.27 | 06:56:54 13/07/2026 | |
| 296 | ETH/XLM | $1,805.31 | $1,857.09 | 06:57:08 13/07/2026 | |
| 297 | XLM/USDT | $0.1862 | $1,212.36 | 07:00:15 13/07/2026 | |
| 298 | XLM/USDT | $0.1903 | $1,208.92 | 07:00:10 13/07/2026 | |
| 299 | XLM/USDT | $0.1903 | $1,208.92 | 07:00:07 13/07/2026 | |
| 300 | XLM/AUD | $0.1901 | $1,115.81 | 07:00:08 13/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 13/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,591,376 với tỷ giá $0.1863.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.