Stellar XLM
Xếp hạng #18
20:44:00 01/05/2026
Giá Stellar (XLM)
$0.1617 1.16%
0.000002068 BTC
4,319 VND
Thấp: $0.1584
Cao: $0.1618
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1605 | $148,591,208 | 19:57:18 01/05/2026 |
| 2 |  KTX |
XLM/USDT | $0.1605 | $62,912,649 | 20:00:16 01/05/2026 |
| 3 |  Echobit |
XLM/USDT | $0.1605 | $51,138,551 | 19:57:16 01/05/2026 |
| 4 |  MEXC |
XLM/USDT | $0.1605 | $49,097,752 | 19:57:15 01/05/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1605 | $30,447,596 | 20:00:15 01/05/2026 |
| 6 |  Koinbay |
XLM/USDT | $0.3626 | $22,934,113 | 19:57:15 01/05/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1604 | $22,084,706 | 20:00:18 01/05/2026 |
| 8 |  ASTX |
XLM/USDT | $0.1604 | $20,545,657 | 20:00:16 01/05/2026 |
| 9 |  Ekbit |
XLM/USDT | $0.1605 | $20,184,350 | 20:00:16 01/05/2026 |
| 10 |  LBank |
XLM/USDT | $0.1605 | $17,034,415 | 19:57:15 01/05/2026 |
| 11 |  Binance |
XLM/USDT | $0.1605 | $16,334,409 | 19:54:16 01/05/2026 |
| 12 |  KuCoin |
XLM/USDT | $0.1606 | $13,904,352 | 19:54:18 01/05/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1605 | $13,253,608 | 19:57:16 01/05/2026 |
| 14 |  OrangeX |
XLM/USDT | $0.1605 | $12,738,284 | 19:54:15 01/05/2026 |
| 15 |  AscendEX |
XLM/USDT | $0.1606 | $9,739,324 | 19:57:15 01/05/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1604 | $9,583,109 | 20:00:16 01/05/2026 |
| 17 |  FameEX |
XLM/USDT | $0.1605 | $9,289,250 | 19:57:18 01/05/2026 |
| 18 |  Ju.com |
XLM/USDT | $0.1604 | $8,911,112 | 20:00:16 01/05/2026 |
| 19 |  Millionero |
XLM/USDT | $0.1606 | $8,417,014 | 19:57:09 01/05/2026 |
| 20 |  Poloniex |
XLM/USDT | $0.1607 | $8,406,231 | 19:59:23 01/05/2026 |
| 21 |  ApeX Omni |
XLM/USDT | $0.1609 | $7,330,451 | 20:03:16 01/05/2026 |
| 22 |  AstralX |
XLM/USDT | $0.1606 | $7,188,909 | 20:00:16 01/05/2026 |
| 23 |  Bybit |
XLM/USDT | $0.1604 | $7,067,490 | 19:54:16 01/05/2026 |
| 24 |  Hotcoin |
XLM/USDT | $0.1605 | $6,930,165 | 19:57:20 01/05/2026 |
| 25 |  WEEX |
XLM/USDT | $0.1605 | $6,893,494 | 19:57:17 01/05/2026 |
| 26 |  AlphaX |
XLM/USDT | $0.1604 | $6,463,873 | 20:00:19 01/05/2026 |
| 27 | CoinUp.io |
XLM/USDT | $0.1606 | $5,980,858 | 19:57:11 01/05/2026 |
| 28 |  WhiteBIT |
XLM/USDT | $0.1603 | $5,931,662 | 19:54:15 01/05/2026 |
| 29 |  BVOX |
XLM/USDT | $0.1605 | $5,396,924 | 19:57:15 01/05/2026 |
| 30 | Binance |
XLM/USDT | $0.1606 | $5,352,478 | 19:56:52 01/05/2026 |
| 31 |  Bibox |
XLM/USDT | $0.2497 | $5,296,206 | 20:00:12 01/05/2026 |
| 32 |  Azbit |
XLM/USDT | $0.1605 | $5,183,412 | 19:57:11 01/05/2026 |
| 33 |  BiKing |
XLM/USDT | $0.1604 | $4,936,028 | 19:54:18 01/05/2026 |
| 34 |  Toobit |
XLM/USDT | $0.1605 | $4,801,401 | 19:57:19 01/05/2026 |
| 35 |  Bitrue |
XLM/USDT | $0.1605 | $4,757,838 | 19:57:07 01/05/2026 |
| 36 |  BitMart |
XLM/USDT | $0.1606 | $4,681,968 | 19:57:12 01/05/2026 |
| 37 |  CoinW |
XLM/USDT | $0.1605 | $4,049,027 | 19:57:16 01/05/2026 |
| 38 |  NovaEx |
XLM/USDT | $0.1604 | $3,967,624 | 20:00:16 01/05/2026 |
| 39 | CoinW |
XLM/USDT | $0.1606 | $3,951,804 | 19:54:11 01/05/2026 |
| 40 |  Ourbit |
XLM/USDT | $0.1605 | $3,923,573 | 19:57:16 01/05/2026 |
| 41 |  Coinlocally |
XLM/USDT | $0.1606 | $3,714,197 | 20:00:11 01/05/2026 |
| 42 | Hotcoin |
XLM/USDT | $0.1604 | $3,592,644 | 19:54:07 01/05/2026 |
| 43 |  BitxEX |
XLM/USDT | $0.1607 | $3,514,382 | 20:00:09 01/05/2026 |
| 44 | KTX |
XLM/USDT | $0.1606 | $3,433,095 | 20:00:09 01/05/2026 |
| 45 |  Coinbase Exchange |
XLM/USD | $0.1606 | $2,918,708 | 19:57:00 01/05/2026 |
| 46 |  CEEX exchange |
XLM/USDT | $0.1604 | $2,780,326 | 20:00:08 01/05/2026 |
| 47 | BTCC |
XLM/USDT | $0.1606 | $2,671,424 | 19:57:12 01/05/2026 |
| 48 |  4E |
XLM/USDT | $0.1607 | $2,650,405 | 19:57:11 01/05/2026 |
| 49 |  Dmex |
XLM/USD | $0.1610 | $2,593,668 | 20:03:17 01/05/2026 |
| 50 |  Upbit |
XLM/KRW | $0.1624 | $2,565,203 | 19:56:53 01/05/2026 |
| 51 |  Websea |
XLM/USDT | $0.1604 | $2,518,940 | 19:57:15 01/05/2026 |
| 52 | NovaEx |
XLM/USDT | $0.1605 | $2,391,018 | 20:00:09 01/05/2026 |
| 53 |  WHXEX |
XLM/USDT | $0.1605 | $2,357,647 | 19:57:16 01/05/2026 |
| 54 |  idax exchange |
XLM/USDT | $0.1604 | $2,357,113 | 20:00:17 01/05/2026 |
| 55 |  Phemex |
XLM/USDT | $0.1605 | $2,272,927 | 19:57:16 01/05/2026 |
| 56 | Ju.com |
XLM/USDT | $0.1605 | $2,211,541 | 20:00:09 01/05/2026 |
| 57 |  Zoomex |
XLM/USDT | $0.1604 | $2,120,325 | 19:57:23 01/05/2026 |
| 58 |  Bitget |
XLM/USDT | $0.1604 | $2,056,329 | 19:54:15 01/05/2026 |
| 59 |  Cofinex |
XLM/USDT | $0.1604 | $2,053,803 | 20:00:15 01/05/2026 |
| 60 |  Kraken |
XLM/USD | $0.1606 | $1,984,038 | 19:59:25 01/05/2026 |
| 61 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,736 | 20:00:16 01/05/2026 |
| 62 |  BitradeX |
XLM/USDT | $0.1605 | $1,905,487 | 19:57:15 01/05/2026 |
| 63 |  Bithumb |
XLM/KRW | $0.1617 | $1,874,879 | 19:59:54 01/05/2026 |
| 64 |  YUBIT |
XLM/USDT | $0.1605 | $1,774,062 | 19:57:10 01/05/2026 |
| 65 |  EagleX |
XLM/USDT | $0.1604 | $1,692,251 | 20:00:08 01/05/2026 |
| 66 |  P2B |
XLM/USDT | $0.1606 | $1,672,334 | 19:57:07 01/05/2026 |
| 67 | Bitget |
XLM/USDT | $0.1606 | $1,579,307 | 19:54:10 01/05/2026 |
| 68 |  SuperEx |
XLM/USDT | $0.1608 | $1,522,393 | 20:00:11 01/05/2026 |
| 69 |  Extended |
XLM/USD | $0.1609 | $1,355,681 | 20:03:16 01/05/2026 |
| 70 | Binance |
XLM/USDC | $0.1606 | $1,300,156 | 19:56:52 01/05/2026 |
| 71 |  Bitbaby |
XLM/USDT | $0.1605 | $1,285,558 | 19:57:15 01/05/2026 |
| 72 |  BitGW Exchange |
XLM/USDT | $0.1606 | $1,254,919 | 19:57:07 01/05/2026 |
| 73 |  OKX |
XLM/USDT | $0.1606 | $1,235,411 | 19:56:53 01/05/2026 |
| 74 |  Gems Trade |
XLM/USDT | $0.1606 | $1,223,592 | 20:00:11 01/05/2026 |
| 75 |  Grvt |
XLM/USDT | $0.1609 | $1,220,168 | 20:03:20 01/05/2026 |
| 76 |  OneBullEx |
XLM/USDT | $0.1605 | $1,210,967 | 20:00:27 01/05/2026 |
| 77 | LBank |
XLM/USDT | $0.1606 | $1,179,280 | 19:57:10 01/05/2026 |
| 78 |  VinDAX |
XLM/USDT | $0.1606 | $1,152,291 | 20:00:09 01/05/2026 |
| 79 |  HTX |
XLM/USDT | $0.1606 | $1,100,531 | 19:59:54 01/05/2026 |
| 80 |  TruBit Pro Exchange |
XLM/USDT | $0.1604 | $1,068,335 | 20:00:08 01/05/2026 |
| 81 |  CrypFine |
XLM/USDT | $0.1606 | $1,021,825 | 19:57:09 01/05/2026 |
| 82 |  Bitunix |
XLM/USDT | $0.1605 | $993,944 | 19:54:15 01/05/2026 |
| 83 |  XT.COM |
XLM/USDT | $0.1607 | $975,110 | 19:57:08 01/05/2026 |
| 84 | BlockFin |
XLM/USDT | $0.1604 | $950,545 | 19:54:11 01/05/2026 |
| 85 |  BloFin |
XLM/USDT | $0.1603 | $950,407 | 19:48:17 01/05/2026 |
| 86 | WEEX |
XLM/USDT | $0.1607 | $940,183 | 19:57:09 01/05/2026 |
| 87 | Phemex |
XLM/USDT | $0.1606 | $894,036 | 19:57:08 01/05/2026 |
| 88 | BitMart |
XLM/USDC | $0.1606 | $889,224 | 19:57:12 01/05/2026 |
| 89 | Binance |
XLM/USD | $0.1605 | $859,876 | 19:54:51 01/05/2026 |
| 90 | Bybit |
XLM/USDT | $0.1606 | $844,213 | 19:54:10 01/05/2026 |
| 91 |  EasiCoin |
XLM/USDT | $0.1604 | $828,370 | 20:00:16 01/05/2026 |
| 92 |  Coinstore |
XLM/USDT | $0.1606 | $823,792 | 19:57:08 01/05/2026 |
| 93 | BVOX |
XLM/USDT | $0.1607 | $811,045 | 19:57:10 01/05/2026 |
| 94 | EagleX |
XLM/USDT | $0.1604 | $783,414 | 20:00:15 01/05/2026 |
| 95 | YUBIT |
XLM/USDT | $0.1605 | $780,354 | 19:57:15 01/05/2026 |
| 96 |  Gate |
XLM/USDT | $0.1605 | $777,908 | 19:54:19 01/05/2026 |
| 97 | P2B |
XLM/USD | $0.1606 | $742,261 | 19:57:07 01/05/2026 |
| 98 |  YEX |
XLM/USD | $0.1605 | $738,500 | 20:00:16 01/05/2026 |
| 99 |  Biconomy.com |
XLM/USDT | $0.1606 | $717,399 | 19:57:09 01/05/2026 |
| 100 | NovaEx |
XLM/USDC | $0.1606 | $699,425 | 20:00:09 01/05/2026 |
| 101 |  AEGET |
XLM/USDT | $0.1605 | $693,425 | 19:57:16 01/05/2026 |
| 102 |  Bitcastle |
XLM/USDT | $0.1604 | $688,211 | 20:00:18 01/05/2026 |
| 103 | KuCoin |
XLM/USDT | $0.1605 | $659,484 | 19:55:23 01/05/2026 |
| 104 | WhiteBIT |
XLM/USDT | $0.1606 | $658,153 | 19:54:08 01/05/2026 |
| 105 |  Coinbase International Exchange |
XLM/USDC | $0.1605 | $641,332 | 20:00:16 01/05/2026 |
| 106 |  StellarTerm |
XLM/USDC | $0.1605 | $635,837 | 19:57:09 01/05/2026 |
| 107 | Toobit |
XLM/USDT | $0.1609 | $621,756 | 19:57:10 01/05/2026 |
| 108 |  KCEX |
XLM/USDT | $0.1605 | $615,234 | 19:57:15 01/05/2026 |
| 109 | Ourbit |
XLM/USDT | $0.1604 | $612,140 | 19:51:08 01/05/2026 |
| 110 | YEX |
XLM/USDT | $0.1604 | $597,009 | 20:00:16 01/05/2026 |
| 111 |  SunX |
XLM/USDT | $0.1672 | $589,065 | 20:03:17 01/05/2026 |
| 112 |  Tapbit |
XLM/USDT | $0.1605 | $585,019 | 19:57:11 01/05/2026 |
| 113 | BloFin |
XLM/USDT | $0.1608 | $574,287 | 19:57:14 01/05/2026 |
| 114 | Bitrue |
XLM/USDT | $0.1604 | $552,903 | 19:57:17 01/05/2026 |
| 115 | AEGET |
XLM/USDT | $0.1607 | $537,004 | 20:00:15 01/05/2026 |
| 116 | ASTX |
XLM/USDT | $0.1607 | $536,989 | 20:00:09 01/05/2026 |
| 117 | Biconomy.com |
XLM/USDC | $0.1606 | $535,270 | 19:57:09 01/05/2026 |
| 118 |  Bitstamp by Robinhood |
XLM/USD | $0.1606 | $529,953 | 19:59:53 01/05/2026 |
| 119 |  CZR Exchange |
XLM/USDT | $0.1604 | $527,993 | 20:00:17 01/05/2026 |
| 120 | Coinlocally |
XLM/USDT | $0.1604 | $526,654 | 20:00:17 01/05/2026 |
| 121 |  BitKan |
XLM/USDT | $0.1606 | $502,978 | 20:00:12 01/05/2026 |
| 122 |  CoinChief |
XLM/USDT | $0.1605 | $462,270 | 19:57:12 01/05/2026 |
| 123 |  BitTap |
XLM/USDT | $0.1607 | $429,195 | 20:00:14 01/05/2026 |
| 124 | VinDAX |
XLM/BTC | $0.1606 | $429,073 | 20:00:09 01/05/2026 |
| 125 |  Bitvavo |
XLM/EUR | $0.1606 | $422,987 | 19:57:08 01/05/2026 |
| 126 | VinDAX |
XLM/ETH | $0.1598 | $421,502 | 20:00:09 01/05/2026 |
| 127 | MEXC |
XLM/USDT | $0.1607 | $410,818 | 19:42:11 01/05/2026 |
| 128 |  Cat.Ex |
XLM/USDT | $0.1605 | $390,858 | 20:00:08 01/05/2026 |
| 129 | CZR Exchange |
XLM/USDT | $0.1605 | $379,445 | 20:00:12 01/05/2026 |
| 130 |  EdgeX |
XLM/USD | $0.1610 | $379,334 | 20:03:16 01/05/2026 |
| 131 |  DigiFinex |
XLM/USDT | $0.1606 | $374,166 | 19:54:10 01/05/2026 |
| 132 | FameEX |
XLM/USDT | $0.1606 | $371,152 | 19:57:08 01/05/2026 |
| 133 |  BYDFi |
XLM/USDT | $0.1604 | $370,638 | 20:00:15 01/05/2026 |
| 134 | YEX |
XLM/USDT | $0.1606 | $369,154 | 20:00:11 01/05/2026 |
| 135 | Phemex |
XLM/USDC | $0.1606 | $344,081 | 19:57:08 01/05/2026 |
| 136 |  BingX |
XLM/USDT | $0.1605 | $326,397 | 19:54:11 01/05/2026 |
| 137 |  FMFW.io |
XLM/USD | $0.1606 | $296,683 | 19:57:09 01/05/2026 |
| 138 |  Gleec BTC |
XLM/USDT | $0.1607 | $296,680 | 20:00:07 01/05/2026 |
| 139 |  Changelly PRO |
XLM/USDT | $0.1607 | $296,658 | 20:00:11 01/05/2026 |
| 140 |  HitBTC |
XLM/USDT | $0.1605 | $296,426 | 19:54:10 01/05/2026 |
| 141 |  Tothemoon |
XLM/EUR | $0.1607 | $288,881 | 20:00:15 01/05/2026 |
| 142 | Kraken |
XLM/EUR | $0.1607 | $279,742 | 19:59:54 01/05/2026 |
| 143 |  Hyperliquid |
XLM/USD | $0.1605 | $276,805 | 19:57:26 01/05/2026 |
| 144 |  Bit2Me |
XLM/EUR | $0.1606 | $271,672 | 19:57:09 01/05/2026 |
| 145 |  XXKK |
XLM/USDT | $0.1605 | $262,569 | 19:57:08 01/05/2026 |
| 146 | XT.COM |
XLM/USDC | $0.1606 | $260,167 | 19:57:08 01/05/2026 |
| 147 | Bitunix |
XLM/USDT | $0.1605 | $252,492 | 19:54:11 01/05/2026 |
| 148 |  Crypto.com Exchange |
XLM/USD | $0.1606 | $240,440 | 19:54:09 01/05/2026 |
| 149 |  MGBX |
XLM/USDT | $0.1605 | $238,279 | 19:57:16 01/05/2026 |
| 150 | BitTap |
XLM/USDT | $0.1604 | $236,937 | 19:54:16 01/05/2026 |
| 151 |  Antarctic |
XLM/USDT | $0.1609 | $230,355 | 20:03:20 01/05/2026 |
| 152 |  Bitazza |
XLM/USDT | $0.1606 | $229,603 | 20:00:11 01/05/2026 |
| 153 | BYDFi |
XLM/USDT | $0.1606 | $229,551 | 19:57:07 01/05/2026 |
| 154 | Gate |
XLM/USDT | $0.1606 | $224,193 | 19:56:24 01/05/2026 |
| 155 | EasiCoin |
XLM/USDT | $0.1607 | $206,949 | 20:00:10 01/05/2026 |
| 156 |  Bitfinex |
XLM/USD | $0.1606 | $197,602 | 19:59:53 01/05/2026 |
| 157 | Bitunix |
XLM/USD | $0.1604 | $191,892 | 19:54:15 01/05/2026 |
| 158 | Cofinex |
XLM/USD | $0.1604 | $188,549 | 20:00:15 01/05/2026 |
| 159 | Bitget |
XLM/USD | $0.1604 | $188,105 | 19:54:15 01/05/2026 |
| 160 | Tothemoon |
XLM/USD | $0.1607 | $174,902 | 20:00:15 01/05/2026 |
| 161 |  Bitbank |
XLM/JPY | $0.1609 | $163,260 | 19:57:09 01/05/2026 |
| 162 | Cofinex |
XLM/USDC | $0.1604 | $161,325 | 20:00:15 01/05/2026 |
| 163 |  Paribu |
XLM/USDT | $0.1595 | $160,215 | 19:57:23 01/05/2026 |
| 164 | Bitrue |
XLM/USD1 | $0.1606 | $159,626 | 19:57:07 01/05/2026 |
| 165 | Millionero |
XLM/USDC | $0.1603 | $149,671 | 19:57:09 01/05/2026 |
| 166 |  Pionex |
XLM/USDT | $0.1605 | $147,236 | 19:57:16 01/05/2026 |
| 167 | AscendEX |
XLM/USDT | $0.1600 | $145,205 | 19:57:10 01/05/2026 |
| 168 |  Dex-Trade |
XLM/USDT | $0.1607 | $136,849 | 19:57:08 01/05/2026 |
| 169 |  PointPay |
XLM/USDT | $0.1606 | $134,624 | 19:57:07 01/05/2026 |
| 170 | BitMart |
XLM/BTC | $0.1598 | $123,229 | 19:57:12 01/05/2026 |
| 171 | KCEX |
XLM/USDT | $0.1607 | $123,002 | 19:57:07 01/05/2026 |
| 172 |  Bitkub |
XLM/THB | $0.1602 | $119,507 | 19:57:08 01/05/2026 |
| 173 | Paribu |
XLM/TRY | $0.1603 | $118,084 | 19:57:23 01/05/2026 |
| 174 | Binance |
XLM/TRY | $0.1601 | $111,829 | 19:56:52 01/05/2026 |
| 175 | Crypto.com Exchange |
XLM/USDT | $0.1605 | $108,308 | 19:54:09 01/05/2026 |
| 176 |  Lighter |
XLM/USDC | $0.1604 | $107,445 | 19:57:15 01/05/2026 |
| 177 | MEXC |
XLM/USDC | $0.1604 | $107,116 | 19:54:17 01/05/2026 |
| 178 |  CoinEx |
XLM/USDT | $0.1607 | $106,308 | 19:59:53 01/05/2026 |
| 179 |  ICRYPEX |
XLM/USDT | $0.1611 | $104,629 | 20:00:11 01/05/2026 |
| 180 | WHXEX |
XLM/USDT | $0.1605 | $102,109 | 20:00:08 01/05/2026 |
| 181 | Bybit |
XLM/USDC | $0.1605 | $96,383.83 | 19:54:10 01/05/2026 |
| 182 |  EXMO.ME |
XLM/USDC | $0.1605 | $96,326.07 | 20:00:07 01/05/2026 |
| 183 |  EXMO |
XLM/USDC | $0.1605 | $96,163.43 | 19:57:11 01/05/2026 |
| 184 |  Coinone |
XLM/KRW | $0.1620 | $93,507.75 | 19:59:23 01/05/2026 |
| 185 |  Backpack Exchange |
XLM/USDC | $0.1605 | $91,399.93 | 19:57:16 01/05/2026 |
| 186 |  CoinTR |
XLM/TRY | $0.1602 | $86,620.12 | 19:54:08 01/05/2026 |
| 187 | Bitfinex |
XLM/USDT | $0.1604 | $86,055.75 | 19:59:53 01/05/2026 |
| 188 | EXMO |
XLM/USDT | $0.1605 | $83,491.86 | 19:57:11 01/05/2026 |
| 189 | EXMO.ME |
XLM/USDT | $0.1606 | $83,459.82 | 20:00:07 01/05/2026 |
| 190 | Binance |
XLM/EUR | $0.1605 | $73,177.06 | 19:56:52 01/05/2026 |
| 191 |  BtcTurk | Kripto |
XLM/TRY | $0.1607 | $70,579.87 | 19:59:23 01/05/2026 |
| 192 | Coinbase Exchange |
XLM/EUR | $0.1605 | $69,863.10 | 19:57:00 01/05/2026 |
| 193 |  LeveX |
XLM/USDT | $0.1605 | $68,318.10 | 20:00:16 01/05/2026 |
| 194 | Bitstamp by Robinhood |
XLM/EUR | $0.1607 | $66,905.88 | 19:59:53 01/05/2026 |
| 195 | Pionex |
XLM/USDT | $0.1606 | $66,890.12 | 19:57:10 01/05/2026 |
| 196 |  Tebbit |
XLM/USDT | $0.1604 | $66,781.97 | 20:00:17 01/05/2026 |
| 197 |  PrimeXBT |
XLM/USDT | $0.1604 | $64,282.15 | 20:00:15 01/05/2026 |
| 198 | Cofinex |
XLM/USDT | $0.1606 | $64,149.88 | 20:00:10 01/05/2026 |
| 199 | MEXC |
XLM/USDC | $0.1606 | $63,364.00 | 19:42:11 01/05/2026 |
| 200 |  ZKE |
XLM/USDT | $0.1605 | $61,704.86 | 20:00:12 01/05/2026 |
| 201 | BitMart |
XLM/ETH | $0.1603 | $59,869.56 | 19:57:12 01/05/2026 |
| 202 | CoinTR |
XLM/USDT | $0.1605 | $58,077.71 | 19:54:08 01/05/2026 |
| 203 | PointPay |
XLM/USDC | $0.1605 | $57,816.94 | 19:57:07 01/05/2026 |
| 204 | WhiteBIT |
XLM/BTC | $0.1604 | $57,810.14 | 19:54:08 01/05/2026 |
| 205 |  Picol |
XLM/USDT | $0.1606 | $57,304.08 | 20:00:10 01/05/2026 |
| 206 | WhiteBIT |
XLM/USDC | $0.1607 | $57,113.72 | 19:54:08 01/05/2026 |
| 207 |  VOOX Exchange |
XLM/USDT | $0.1605 | $54,874.62 | 19:57:18 01/05/2026 |
| 208 |  Binance TR |
XLM/TRY | $0.1601 | $54,629.54 | 19:57:12 01/05/2026 |
| 209 | WhiteBIT |
XLM/TRY | $0.1605 | $53,924.14 | 19:54:08 01/05/2026 |
| 210 | StellarTerm |
SHX/XLM | $0.004830 | $51,491.80 | 19:57:09 01/05/2026 |
| 211 |  XBO.com |
XLM/USDC | $0.1604 | $50,584.78 | 19:54:10 01/05/2026 |
| 212 |  Coins.ph |
XLM/PHP | $0.1607 | $50,501.18 | 20:00:07 01/05/2026 |
| 213 | XBO.com |
XLM/USDT | $0.1607 | $50,470.81 | 19:54:10 01/05/2026 |
| 214 | Binance |
XLM/BTC | $0.1598 | $50,404.07 | 19:56:52 01/05/2026 |
| 215 | XBO.com |
XLM/EUR | $0.1607 | $50,334.43 | 19:54:10 01/05/2026 |
| 216 | Cofinex |
XLM/USDC | $0.1605 | $50,190.36 | 20:00:10 01/05/2026 |
| 217 | XBO.com |
XLM/USD | $0.1607 | $49,927.66 | 19:54:10 01/05/2026 |
| 218 | WhiteBIT |
XLM/EUR | $0.1604 | $49,090.80 | 19:54:08 01/05/2026 |
| 219 | StellarTerm |
XRP/XLM | $1.38 | $46,387.74 | 19:57:09 01/05/2026 |
| 220 | Tapbit |
XLM/USDT | $0.1052 | $46,036.49 | 19:57:15 01/05/2026 |
| 221 |  bitFlyer |
XLM/JPY | $0.1610 | $45,185.51 | 19:59:53 01/05/2026 |
| 222 |  Hibt |
XLM/USDT | $0.1606 | $43,215.83 | 19:57:09 01/05/2026 |
| 223 | WhiteBIT |
XLM/UAH | $0.1602 | $41,966.83 | 19:54:08 01/05/2026 |
| 224 |  Dzengi.com |
XLM/USD | $0.1685 | $41,876.98 | 15:45:07 27/04/2026 |
| 225 | Binance |
XLM/JPY | $0.1608 | $41,353.28 | 19:56:52 01/05/2026 |
| 226 |  Korbit |
XLM/KRW | $0.1622 | $37,106.85 | 19:54:08 01/05/2026 |
| 227 | Bitrue |
XLM/USDC | $0.1604 | $36,717.25 | 19:57:07 01/05/2026 |
| 228 |  Bitcoiva |
XLM/INR | $0.1623 | $36,513.65 | 20:00:10 01/05/2026 |
| 229 |  Coincall |
XLM/USD | $0.1610 | $34,084.12 | 20:03:15 01/05/2026 |
| 230 |  CoinCola |
XLM/USDT | $0.1605 | $28,915.35 | 20:00:07 01/05/2026 |
| 231 | Kraken |
XLM/GBP | $0.1608 | $28,527.75 | 19:59:54 01/05/2026 |
| 232 |  Aster |
XLM/USDT | $0.1606 | $28,253.31 | 19:54:15 01/05/2026 |
| 233 |  Bybit EU |
XLM/USDC | $0.1606 | $26,871.31 | 20:00:12 01/05/2026 |
| 234 | OneBullEx |
XLM/USDT | $0.1605 | $26,206.47 | 20:00:10 01/05/2026 |
| 235 |  Bitso |
XLM/USD | $0.1607 | $25,912.85 | 19:59:53 01/05/2026 |
| 236 | StellarTerm |
VELO/XLM | $0.003334 | $24,069.83 | 19:57:09 01/05/2026 |
| 237 | Tothemoon |
XLM/BTC | $0.1605 | $23,483.35 | 20:00:15 01/05/2026 |
| 238 |  Mandala Exchange |
XLM/USDT | $0.1605 | $22,701.43 | 20:00:15 01/05/2026 |
| 239 | HitBTC |
XLM/USDT | $0.1607 | $22,701.36 | 19:54:16 01/05/2026 |
| 240 | Gleec BTC |
XLM/USDT | $0.1605 | $22,699.13 | 20:00:15 01/05/2026 |
| 241 | Bitget |
XLM/USDC | $0.1605 | $19,989.91 | 19:54:10 01/05/2026 |
| 242 | KuCoin |
XLM/ETH | $0.1610 | $19,400.02 | 19:55:23 01/05/2026 |
| 243 |  Metal X |
XXLM/XMD | $0.1610 | $19,392.90 | 20:00:10 01/05/2026 |
| 244 | KuCoin |
XLM/USDC | $0.1605 | $18,766.40 | 19:55:23 01/05/2026 |
| 245 |  Binance TH |
XLM/USDT | $0.1607 | $18,623.01 | 19:57:10 01/05/2026 |
| 246 |  Nonkyc.io Exchange |
XLM/USDT | $0.1597 | $17,956.47 | 19:57:10 01/05/2026 |
| 247 | BtcTurk | Kripto |
XLM/USDT | $0.1608 | $16,676.99 | 19:59:23 01/05/2026 |
| 248 | Gate |
XLM/BTC | $0.1604 | $16,185.28 | 19:56:24 01/05/2026 |
| 249 |  NexDAX |
XLM/USDT | $0.1605 | $15,164.63 | 20:00:11 01/05/2026 |
| 250 | Kraken |
XLM/XBT | $0.1606 | $14,937.20 | 19:59:54 01/05/2026 |
| 251 | Bitcoiva |
XLM/USDT | $0.1606 | $14,596.24 | 20:00:10 01/05/2026 |
| 252 | LeveX |
XLM/USDT | $0.1607 | $14,394.24 | 20:00:10 01/05/2026 |
| 253 | NexDAX |
XLM/BTC | $0.1598 | $14,047.53 | 20:00:11 01/05/2026 |
| 254 | NexDAX |
XLM/ETH | $0.1596 | $13,422.17 | 20:00:11 01/05/2026 |
| 255 |  LATOKEN |
XLM/USDT | $0.1605 | $12,809.29 | 19:57:08 01/05/2026 |
| 256 |  ZebPay |
XLM/INR | $0.1632 | $12,675.24 | 19:57:07 01/05/2026 |
| 257 | KuCoin |
XLM/BTC | $0.1608 | $11,594.53 | 19:55:23 01/05/2026 |
| 258 |  BTC Markets |
XLM/AUD | $0.1613 | $10,280.70 | 20:00:16 01/05/2026 |
| 259 |  Indodax |
XLM/IDR | $0.1604 | $10,125.01 | 19:59:53 01/05/2026 |
| 260 | Binance |
XLM/ETH | $0.1603 | $9,556.91 | 19:56:52 01/05/2026 |
| 261 | Dex-Trade |
XLM/BTC | $0.1606 | $9,391.56 | 19:57:08 01/05/2026 |
| 262 | Coinbase Exchange |
XLM/USDT | $0.1595 | $9,023.78 | 19:56:29 01/05/2026 |
| 263 | Crypto.com Exchange |
XLM/USD | $0.1605 | $8,654.36 | 19:42:24 01/05/2026 |
| 264 |  Tokocrypto |
XLM/USDT | $0.1605 | $8,354.59 | 19:57:08 01/05/2026 |
| 265 |  Ndax |
XLM/CAD | $0.1587 | $8,290.61 | 20:00:09 01/05/2026 |
| 266 | CoinEx |
XLM/USDC | $0.1606 | $7,346.25 | 19:59:53 01/05/2026 |
| 267 | BitxEX |
XLM/USDT | $0.1605 | $6,705.92 | 20:00:16 01/05/2026 |
| 268 | Millionero |
XLM/USDT | $0.1605 | $6,465.85 | 19:57:15 01/05/2026 |
| 269 | StellarTerm |
SSLX/XLM | $0.0004995 | $6,279.69 | 19:57:09 01/05/2026 |
| 270 |  VALR |
XLM/ZAR | $0.1609 | $6,108.35 | 20:00:11 01/05/2026 |
| 271 |  OKJ |
XLM/JPY | $0.1610 | $5,534.17 | 19:57:12 01/05/2026 |
| 272 | Coinbase Exchange |
XLM/BTC | $0.1606 | $5,497.53 | 19:56:29 01/05/2026 |
| 273 |  Kinesis Money |
XLM/KAG | $0.1541 | $5,315.47 | 20:00:11 01/05/2026 |
| 274 |  CoinDCX |
XLM/INR | $0.1634 | $5,306.52 | 20:00:08 01/05/2026 |
| 275 | Nonkyc.io Exchange |
XLM/USDC | $0.1599 | $5,271.70 | 19:57:10 01/05/2026 |
| 276 | StellarTerm |
SCOP/XLM | $0.002348 | $5,255.74 | 19:57:09 01/05/2026 |
| 277 |  Reku |
XLM/IDR | $0.1599 | $4,724.48 | 20:00:11 01/05/2026 |
| 278 |  TRIV |
XLM/IDR | $0.1609 | $4,638.21 | 20:00:13 01/05/2026 |
| 279 | TRIV |
XLM/USDT | $0.1605 | $4,637.87 | 20:00:13 01/05/2026 |
| 280 | StellarTerm |
XLM/EURC | $0.1605 | $4,349.01 | 19:57:09 01/05/2026 |
| 281 | OKX |
XLM/USD | $0.1603 | $4,280.71 | 19:56:53 01/05/2026 |
| 282 | Bitfinex |
XLM/BTC | $0.1605 | $3,616.03 | 19:59:53 01/05/2026 |
| 283 | StellarTerm |
AQUA/XLM | $0.0003450 | $3,615.68 | 19:57:09 01/05/2026 |
| 284 |  Coinmetro |
XLM/EUR | $0.1606 | $3,220.61 | 20:00:11 01/05/2026 |
| 285 |  CoinJar |
XLM/AUD | $0.1608 | $3,174.55 | 20:00:39 01/05/2026 |
| 286 | CoinEx |
XLM/BTC | $0.1605 | $2,999.20 | 19:59:53 01/05/2026 |
| 287 |  Binance.US |
XLM/USDT | $0.1607 | $2,945.16 | 19:59:53 01/05/2026 |
| 288 |  dYdX v4 |
XLM/USD | $0.1602 | $2,680.77 | 20:04:24 01/05/2026 |
| 289 | CoinJar |
XLM/USDC | $0.1610 | $2,556.62 | 20:00:39 01/05/2026 |
| 290 |  BitTrade |
XLM/JPY | $0.1619 | $2,528.14 | 19:57:12 01/05/2026 |
| 291 |  Altcoin Trader |
XLM/ZAR | $0.1585 | $2,463.56 | 20:00:10 01/05/2026 |
| 292 | Coinmetro |
XLM/USDT | $0.1606 | $2,435.33 | 20:00:11 01/05/2026 |
| 293 | Binance |
XLM/FDUSD | $0.1604 | $2,364.41 | 19:56:52 01/05/2026 |
| 294 | StellarTerm |
RIO/XLM | $0.07297 | $2,257.80 | 19:57:09 01/05/2026 |
| 295 | Binance.US |
XLM/USD | $0.1596 | $1,718.76 | 19:59:53 01/05/2026 |
| 296 |  Foxbit |
XLM/BRL | $0.1607 | $1,655.89 | 20:00:08 01/05/2026 |
| 297 |  CEX.IO |
XLM/USD | $0.1606 | $1,586.81 | 19:42:10 01/05/2026 |
| 298 |  Independent Reserve |
XLM/AUD | $0.1616 | $1,373.97 | 20:00:12 01/05/2026 |
| 299 | Upbit |
XLM/USDT | $0.1654 | $1,350.64 | 19:56:53 01/05/2026 |
| 300 |  Flipster |
XLM/USDT | $0.1605 | $1,281.67 | 20:00:16 01/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 01/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,591,208 với tỷ giá $0.1605.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.