Stellar XLM
Xếp hạng #17
01:33:00 27/03/2026
Giá Stellar (XLM)
$0.1714 -3.5%
0.000002512 BTC
4,782 VND
Thấp: $0.1713
Cao: $0.1781
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1717 | $143,143,762 | 00:57:18 27/03/2026 |
| 2 |  KTX |
XLM/USDT | $0.1721 | $93,520,963 | 01:00:15 27/03/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1721 | $60,506,219 | 01:00:16 27/03/2026 |
| 4 |  MEXC |
XLM/USDT | $0.1717 | $41,638,309 | 00:57:16 27/03/2026 |
| 5 |  Binance |
XLM/USDT | $0.1721 | $36,133,156 | 00:54:16 27/03/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1718 | $34,742,516 | 00:57:17 27/03/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1717 | $31,109,966 | 00:57:16 27/03/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1721 | $27,291,798 | 00:48:15 27/03/2026 |
| 9 |  Batonex |
XLM/USDT | $0.1721 | $23,231,926 | 01:00:16 27/03/2026 |
| 10 |  Koinbay |
XLM/USDT | $0.3625 | $22,926,366 | 00:54:15 27/03/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1717 | $20,035,060 | 00:57:17 27/03/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1722 | $18,954,332 | 00:57:16 27/03/2026 |
| 13 |  LBank |
XLM/USDT | $0.1718 | $16,649,692 | 00:57:15 27/03/2026 |
| 14 |  WEEX |
XLM/USDT | $0.1718 | $16,050,370 | 00:57:17 27/03/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1722 | $13,389,127 | 00:54:16 27/03/2026 |
| 16 |  BVOX |
XLM/USDT | $0.1718 | $12,039,682 | 00:57:15 27/03/2026 |
| 17 | CoinUp.io |
XLM/USDT | $0.1717 | $11,817,399 | 00:57:10 27/03/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1717 | $11,468,827 | 00:57:16 27/03/2026 |
| 19 |  WhiteBIT |
XLM/USDT | $0.1719 | $11,365,645 | 00:54:15 27/03/2026 |
| 20 |  KuCoin |
XLM/USDT | $0.1722 | $10,223,621 | 00:54:25 27/03/2026 |
| 21 |  Hotcoin |
XLM/USDT | $0.1717 | $9,809,567 | 00:57:18 27/03/2026 |
| 22 |  AscendEX |
XLM/USDT | $0.1722 | $9,536,753 | 00:54:15 27/03/2026 |
| 23 |  ApeX Omni |
XLM/USDT | $0.1719 | $9,468,586 | 01:03:16 27/03/2026 |
| 24 |  Millionero |
XLM/USDT | $0.1722 | $9,259,518 | 01:00:07 27/03/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1718 | $7,945,211 | 00:57:17 27/03/2026 |
| 26 |  Bitrue |
XLM/USDT | $0.1718 | $7,720,676 | 00:57:11 27/03/2026 |
| 27 | Binance |
XLM/USDT | $0.1722 | $7,605,876 | 00:56:42 27/03/2026 |
| 28 |  Ourbit |
XLM/USDT | $0.1717 | $7,434,225 | 00:57:17 27/03/2026 |
| 29 |  Toobit |
XLM/USDT | $0.1718 | $7,269,030 | 00:57:16 27/03/2026 |
| 30 |  NovaEx |
XLM/USDT | $0.1721 | $6,946,721 | 01:00:16 27/03/2026 |
| 31 |  AstralX |
XLM/USDT | $0.1718 | $6,132,454 | 00:57:10 27/03/2026 |
| 32 | CoinW |
XLM/USDT | $0.1723 | $6,073,381 | 00:57:07 27/03/2026 |
| 33 |  Poloniex |
XLM/USDT | $0.1720 | $5,798,269 | 00:59:23 27/03/2026 |
| 34 |  Websea |
XLM/USDT | $0.1721 | $5,559,804 | 00:57:17 27/03/2026 |
| 35 |  YEX |
XLM/USDT | $0.1721 | $5,453,623 | 01:00:16 27/03/2026 |
| 36 |  Bibox |
XLM/USDT | $0.2497 | $5,295,363 | 01:00:14 27/03/2026 |
| 37 |  Cofinex |
XLM/USDT | $0.1721 | $5,091,691 | 01:00:17 27/03/2026 |
| 38 |  Bitget |
XLM/USDT | $0.1721 | $5,032,134 | 00:54:16 27/03/2026 |
| 39 |  CZR Exchange |
XLM/USDT | $0.1721 | $4,956,301 | 00:54:15 27/03/2026 |
| 40 |  idax exchange |
XLM/USDT | $0.1721 | $4,914,063 | 01:00:17 27/03/2026 |
| 41 |  WHXEX |
XLM/USDT | $0.1717 | $4,899,820 | 00:57:16 27/03/2026 |
| 42 |  Coinlocally |
XLM/USDT | $0.1722 | $4,895,418 | 01:00:11 27/03/2026 |
| 43 | Coinlocally |
XLM/USDT | $0.1721 | $4,872,934 | 01:00:16 27/03/2026 |
| 44 |  BitMart |
XLM/USDT | $0.1718 | $4,859,449 | 00:57:08 27/03/2026 |
| 45 | NovaEx |
XLM/USDT | $0.1722 | $4,688,584 | 01:00:07 27/03/2026 |
| 46 |  Coinbase Exchange |
XLM/USD | $0.1721 | $4,649,951 | 00:57:00 27/03/2026 |
| 47 |  Upbit |
XLM/KRW | $0.1724 | $4,295,668 | 00:56:24 27/03/2026 |
| 48 |  Phemex |
XLM/USDT | $0.1716 | $4,179,491 | 00:57:16 27/03/2026 |
| 49 |  EasiCoin |
XLM/USDT | $0.1721 | $4,037,642 | 01:00:16 27/03/2026 |
| 50 |  Zoomex |
XLM/USDT | $0.1719 | $4,023,239 | 00:57:15 27/03/2026 |
| 51 |  Bitunix |
XLM/USDT | $0.1721 | $3,906,383 | 00:54:15 27/03/2026 |
| 52 | MEXC |
XLM/USDT | $0.1722 | $3,868,859 | 00:54:10 27/03/2026 |
| 53 |  XXKK |
XLM/USDT | $0.1722 | $3,806,868 | 00:54:07 27/03/2026 |
| 54 | BTCC |
XLM/USDT | $0.1721 | $3,806,219 | 00:57:08 27/03/2026 |
| 55 |  4E |
XLM/USDT | $0.1722 | $3,781,898 | 00:54:07 27/03/2026 |
| 56 | Hotcoin |
XLM/USDT | $0.1726 | $3,591,975 | 00:45:13 27/03/2026 |
| 57 |  HTX |
XLM/USDT | $0.1720 | $3,481,416 | 00:59:54 27/03/2026 |
| 58 | KTX |
XLM/USDT | $0.1722 | $3,405,614 | 01:00:07 27/03/2026 |
| 59 |  Dmex |
XLM/USD | $0.1721 | $2,949,873 | 01:03:16 27/03/2026 |
| 60 |  BitradeX |
XLM/USDT | $0.1721 | $2,804,709 | 01:00:15 27/03/2026 |
| 61 |  OneBullEx |
XLM/USDT | $0.1721 | $2,690,815 | 01:00:35 27/03/2026 |
| 62 |  Bithumb |
XLM/KRW | $0.1723 | $2,433,684 | 00:59:53 27/03/2026 |
| 63 |  BloFin |
XLM/USDT | $0.1722 | $2,394,944 | 01:00:17 27/03/2026 |
| 64 |  Azbit |
XLM/USDT | $0.1725 | $2,386,085 | 00:42:07 27/03/2026 |
| 65 |  P2B |
XLM/USDT | $0.1721 | $2,341,123 | 00:48:09 27/03/2026 |
| 66 |  Ju.com |
XLM/USDT | $0.1722 | $2,317,398 | 01:00:09 27/03/2026 |
| 67 |  SuperEx |
XLM/USDT | $0.1714 | $2,159,600 | 00:57:09 27/03/2026 |
| 68 | WhiteBIT |
XLM/USDT | $0.1722 | $2,104,363 | 00:54:07 27/03/2026 |
| 69 |  Bitbaby |
XLM/USDT | $0.1718 | $2,081,925 | 00:57:16 27/03/2026 |
| 70 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,383 | 01:00:17 27/03/2026 |
| 71 |  YUBIT |
XLM/USDT | $0.1717 | $1,968,169 | 00:57:11 27/03/2026 |
| 72 | Bybit |
XLM/USDT | $0.1723 | $1,888,640 | 00:54:12 27/03/2026 |
| 73 |  EagleX |
XLM/USDT | $0.1721 | $1,849,856 | 01:00:08 27/03/2026 |
| 74 |  Coinstore |
XLM/USDT | $0.1720 | $1,812,791 | 00:54:07 27/03/2026 |
| 75 | EagleX |
XLM/USDT | $0.1721 | $1,633,804 | 01:00:15 27/03/2026 |
| 76 |  BitGW Exchange |
XLM/USDT | $0.1723 | $1,597,850 | 00:54:07 27/03/2026 |
| 77 | LBank |
XLM/USDT | $0.1717 | $1,593,249 | 00:57:12 27/03/2026 |
| 78 |  Gate |
XLM/USDT | $0.1721 | $1,570,352 | 00:54:19 27/03/2026 |
| 79 |  Gems Trade |
XLM/USDT | $0.1717 | $1,568,409 | 00:57:10 27/03/2026 |
| 80 |  OKX |
XLM/USDT | $0.1723 | $1,563,348 | 00:56:24 27/03/2026 |
| 81 | Binance |
XLM/USD | $0.1721 | $1,543,989 | 00:54:50 27/03/2026 |
| 82 | KuCoin |
XLM/USDT | $0.1724 | $1,543,765 | 00:46:53 27/03/2026 |
| 83 | Bitget |
XLM/USDT | $0.1719 | $1,525,143 | 00:54:10 27/03/2026 |
| 84 |  BitxEX |
XLM/USDT | $0.1722 | $1,523,743 | 01:00:13 27/03/2026 |
| 85 |  ASTX |
XLM/USDT | $0.1722 | $1,521,856 | 01:00:09 27/03/2026 |
| 86 |  XT.COM |
XLM/USDT | $0.1717 | $1,519,438 | 00:57:08 27/03/2026 |
| 87 |  StellarTerm |
XLM/USDC | $0.1723 | $1,517,593 | 00:57:08 27/03/2026 |
| 88 | Binance |
XLM/USDC | $0.1723 | $1,516,850 | 00:56:42 27/03/2026 |
| 89 | YUBIT |
XLM/USDT | $0.1717 | $1,498,103 | 00:57:15 27/03/2026 |
| 90 |  CEEX exchange |
XLM/USDT | $0.1721 | $1,462,764 | 01:00:12 27/03/2026 |
| 91 |  AlphaX |
XLM/USDT | $0.1721 | $1,397,042 | 01:00:17 27/03/2026 |
| 92 | WEEX |
XLM/USDT | $0.1718 | $1,365,791 | 00:57:12 27/03/2026 |
| 93 |  CrypFine |
XLM/USDT | $0.1721 | $1,310,796 | 00:57:08 27/03/2026 |
| 94 |  Hyperliquid |
XLM/USD | $0.1719 | $1,309,746 | 00:57:26 27/03/2026 |
| 95 |  VinDAX |
XLM/USDT | $0.1718 | $1,298,301 | 01:00:08 27/03/2026 |
| 96 |  VOOX Exchange |
XLM/USDT | $0.1722 | $1,184,701 | 01:00:18 27/03/2026 |
| 97 |  CoinChief |
XLM/USDT | $0.1721 | $1,131,942 | 01:00:08 27/03/2026 |
| 98 |  Grvt |
XLM/USDT | $0.1720 | $1,105,047 | 00:51:16 27/03/2026 |
| 99 |  FMFW.io |
XLM/USD | $0.1722 | $1,064,376 | 01:00:07 27/03/2026 |
| 100 |  Gleec BTC |
XLM/USDT | $0.1721 | $1,063,902 | 01:00:10 27/03/2026 |
| 101 |  HitBTC |
XLM/USDT | $0.1721 | $1,063,897 | 01:00:07 27/03/2026 |
| 102 |  Changelly PRO |
XLM/USDT | $0.1721 | $1,063,845 | 01:00:14 27/03/2026 |
| 103 | P2B |
XLM/USD | $0.1723 | $1,046,348 | 00:48:09 27/03/2026 |
| 104 |  KCEX |
XLM/USDT | $0.1716 | $1,006,942 | 00:57:15 27/03/2026 |
| 105 |  TruBit Pro Exchange |
XLM/USDT | $0.1722 | $1,003,102 | 01:00:11 27/03/2026 |
| 106 | BVOX |
XLM/USDT | $0.1717 | $994,075 | 00:57:09 27/03/2026 |
| 107 | BlockFin |
XLM/USDT | $0.1720 | $977,008 | 01:00:11 27/03/2026 |
| 108 |  Qmall Exchange |
XLM/USDT | $0.1731 | $961,673 | 00:57:11 27/03/2026 |
| 109 |  Kraken |
XLM/USD | $0.1720 | $944,897 | 00:59:59 27/03/2026 |
| 110 | YEX |
XLM/USD | $0.1721 | $917,939 | 01:00:16 27/03/2026 |
| 111 | Phemex |
XLM/USDT | $0.1721 | $898,344 | 00:57:08 27/03/2026 |
| 112 | BitMart |
XLM/USDC | $0.1717 | $852,947 | 00:57:08 27/03/2026 |
| 113 | NovaEx |
XLM/USDC | $0.1722 | $849,819 | 01:00:07 27/03/2026 |
| 114 | FameEX |
XLM/USDT | $0.1723 | $822,175 | 00:57:07 27/03/2026 |
| 115 | Toobit |
XLM/USDT | $0.1717 | $821,522 | 00:57:09 27/03/2026 |
| 116 | Millionero |
XLM/USDT | $0.1721 | $805,215 | 01:00:15 27/03/2026 |
| 117 |  BYDFi |
XLM/USDT | $0.1721 | $801,576 | 01:00:15 27/03/2026 |
| 118 |  Bitcastle |
XLM/USDT | $0.1721 | $790,054 | 01:00:18 27/03/2026 |
| 119 |  MGBX |
XLM/USDT | $0.1721 | $763,360 | 01:00:16 27/03/2026 |
| 120 |  Biconomy.com |
XLM/USDT | $0.1721 | $758,104 | 00:57:07 27/03/2026 |
| 121 |  Coinbase International Exchange |
XLM/USDC | $0.1722 | $757,779 | 01:03:16 27/03/2026 |
| 122 |  Tapbit |
XLM/USDT | $0.1722 | $740,841 | 00:57:08 27/03/2026 |
| 123 | Bitrue |
XLM/USDT | $0.1717 | $735,879 | 00:57:17 27/03/2026 |
| 124 |  Bitstamp by Robinhood |
XLM/USD | $0.1720 | $696,249 | 00:59:53 27/03/2026 |
| 125 |  BingX |
XLM/USDT | $0.1717 | $674,957 | 00:57:08 27/03/2026 |
| 126 | Bitunix |
XLM/USDT | $0.1722 | $645,552 | 00:54:07 27/03/2026 |
| 127 | Ourbit |
XLM/USDT | $0.1722 | $642,498 | 00:57:12 27/03/2026 |
| 128 |  BitKan |
XLM/USDT | $0.1721 | $608,123 | 01:00:12 27/03/2026 |
| 129 |  Cat.Ex |
XLM/USDT | $0.1721 | $591,619 | 01:00:14 27/03/2026 |
| 130 | BloFin |
XLM/USDT | $0.1720 | $590,905 | 01:00:11 27/03/2026 |
| 131 |  Lighter |
XLM/USDC | $0.1724 | $577,685 | 01:00:15 27/03/2026 |
| 132 |  BitTap |
XLM/USDT | $0.1717 | $567,295 | 00:57:17 27/03/2026 |
| 133 |  SunX |
XLM/USDT | $0.1720 | $562,543 | 01:03:16 27/03/2026 |
| 134 |  Bitvavo |
XLM/EUR | $0.1718 | $554,429 | 00:57:08 27/03/2026 |
| 135 | Biconomy.com |
XLM/USDC | $0.1721 | $544,779 | 00:57:07 27/03/2026 |
| 136 |  Antarctic |
XLM/USDT | $0.1720 | $535,861 | 01:03:15 27/03/2026 |
| 137 | CZR Exchange |
XLM/USDT | $0.1722 | $508,356 | 01:00:13 27/03/2026 |
| 138 |  DigiFinex |
XLM/USDT | $0.1723 | $504,022 | 00:54:07 27/03/2026 |
| 139 | YEX |
XLM/USDT | $0.1721 | $501,833 | 01:00:10 27/03/2026 |
| 140 | VinDAX |
XLM/BTC | $0.1726 | $485,423 | 01:00:08 27/03/2026 |
| 141 |  EdgeX |
XLM/USD | $0.1721 | $478,931 | 01:03:15 27/03/2026 |
| 142 | BitTap |
XLM/USDT | $0.1720 | $443,451 | 01:00:16 27/03/2026 |
| 143 | Gate |
XLM/USDT | $0.1723 | $397,246 | 00:56:24 27/03/2026 |
| 144 | VinDAX |
XLM/ETH | $0.1721 | $378,891 | 01:00:08 27/03/2026 |
| 145 | Bitstamp by Robinhood |
XLM/EUR | $0.1721 | $312,675 | 00:59:23 27/03/2026 |
| 146 | BYDFi |
XLM/USDT | $0.1721 | $311,610 | 00:57:07 27/03/2026 |
| 147 | XT.COM |
XLM/USDC | $0.1717 | $304,170 | 00:57:08 27/03/2026 |
| 148 | Phemex |
XLM/USDC | $0.1725 | $266,629 | 00:57:08 27/03/2026 |
| 149 | Binance |
XLM/BTC | $0.1723 | $266,202 | 00:56:42 27/03/2026 |
| 150 | EasiCoin |
XLM/USDT | $0.1723 | $239,321 | 01:00:11 27/03/2026 |
| 151 |  Bitazza |
XLM/USDT | $0.1716 | $236,209 | 01:00:12 27/03/2026 |
| 152 | Bitrue |
XLM/USD1 | $0.1719 | $222,681 | 00:57:11 27/03/2026 |
| 153 |  Bitbank |
XLM/JPY | $0.1723 | $217,006 | 00:57:12 27/03/2026 |
| 154 | WhiteBIT |
XLM/USDC | $0.1723 | $210,716 | 00:54:07 27/03/2026 |
| 155 | Cofinex |
XLM/USD | $0.1719 | $205,707 | 01:00:17 27/03/2026 |
| 156 | Bitunix |
XLM/USD | $0.1722 | $203,671 | 00:54:15 27/03/2026 |
| 157 |  Crypto.com Exchange |
XLM/USD | $0.1722 | $186,754 | 00:54:07 27/03/2026 |
| 158 | KCEX |
XLM/USDT | $0.1722 | $186,599 | 00:57:12 27/03/2026 |
| 159 |  Tothemoon |
XLM/USD | $0.1718 | $183,738 | 01:00:12 27/03/2026 |
| 160 |  Dex-Trade |
XLM/USDT | $0.1724 | $182,824 | 00:57:07 27/03/2026 |
| 161 |  Nonkyc.io Exchange |
XLM/USDT | $0.1720 | $165,848 | 01:00:07 27/03/2026 |
| 162 | Millionero |
XLM/USDC | $0.1720 | $164,207 | 01:00:07 27/03/2026 |
| 163 |  CoinEx |
XLM/USDT | $0.1720 | $162,789 | 00:59:53 27/03/2026 |
| 164 | Binance |
XLM/TRY | $0.1724 | $159,629 | 00:56:42 27/03/2026 |
| 165 | Bybit |
XLM/USDC | $0.1721 | $157,844 | 00:54:12 27/03/2026 |
| 166 | MEXC |
XLM/USDC | $0.1722 | $157,665 | 00:54:10 27/03/2026 |
| 167 | Kraken |
XLM/EUR | $0.1720 | $148,080 | 00:59:59 27/03/2026 |
| 168 |  Bit2Me |
XLM/EUR | $0.1719 | $147,312 | 01:00:08 27/03/2026 |
| 169 | WhiteBIT |
XLM/BTC | $0.1720 | $147,010 | 00:54:07 27/03/2026 |
| 170 |  Bitkub |
XLM/THB | $0.1722 | $145,426 | 00:54:08 27/03/2026 |
| 171 |  PointPay |
XLM/USDT | $0.1718 | $144,187 | 00:57:14 27/03/2026 |
| 172 |  LeveX |
XLM/USDT | $0.1721 | $142,179 | 01:00:16 27/03/2026 |
| 173 | AscendEX |
XLM/USDT | $0.1725 | $140,435 | 00:54:07 27/03/2026 |
| 174 | Tothemoon |
XLM/EUR | $0.1720 | $137,770 | 01:00:12 27/03/2026 |
| 175 | ASTX |
XLM/USDT | $0.1721 | $137,380 | 01:00:16 27/03/2026 |
| 176 |  Ekbit |
XLM/USDT | $0.1721 | $137,144 | 01:00:16 27/03/2026 |
| 177 |  Extended |
XLM/USD | $0.1725 | $130,555 | 01:03:16 27/03/2026 |
| 178 |  Bitfinex |
XLM/USD | $0.1721 | $128,448 | 00:59:54 27/03/2026 |
| 179 |  Nivex |
XLM/USDT | $0.1723 | $127,704 | 01:00:10 27/03/2026 |
| 180 | WHXEX |
XLM/USDT | $0.1722 | $120,675 | 01:00:12 27/03/2026 |
| 181 |  ICRYPEX |
XLM/USDT | $0.1718 | $118,086 | 01:00:12 27/03/2026 |
| 182 |  Paribu |
XLM/TRY | $0.1723 | $117,668 | 01:02:53 27/03/2026 |
| 183 | Paribu |
XLM/USDT | $0.1702 | $112,270 | 01:02:53 27/03/2026 |
| 184 |  Binance TR |
XLM/TRY | $0.1724 | $110,513 | 00:57:09 27/03/2026 |
| 185 | MEXC |
XLM/USDC | $0.1721 | $109,901 | 00:54:16 27/03/2026 |
| 186 | BitMart |
XLM/BTC | $0.1716 | $109,656 | 00:57:08 27/03/2026 |
| 187 |  Coinone |
XLM/KRW | $0.1722 | $107,637 | 00:55:23 27/03/2026 |
| 188 |  Pionex |
XLM/USDT | $0.1717 | $106,580 | 00:57:16 27/03/2026 |
| 189 | Coinbase Exchange |
XLM/EUR | $0.1723 | $104,217 | 00:56:32 27/03/2026 |
| 190 |  CoinTR |
XLM/TRY | $0.1722 | $97,426.51 | 01:00:07 27/03/2026 |
| 191 | Cofinex |
XLM/USDC | $0.1716 | $92,294.32 | 01:00:17 27/03/2026 |
| 192 | Pionex |
XLM/USDT | $0.1718 | $92,191.95 | 00:57:07 27/03/2026 |
| 193 | Gleec BTC |
XLM/USDT | $0.1722 | $90,739.98 | 01:00:15 27/03/2026 |
| 194 |  Mandala Exchange |
XLM/USDT | $0.1718 | $90,048.58 | 01:00:15 27/03/2026 |
| 195 | HitBTC |
XLM/USDT | $0.1718 | $90,036.22 | 01:00:15 27/03/2026 |
| 196 | Tothemoon |
XLM/BTC | $0.1718 | $88,812.81 | 01:00:12 27/03/2026 |
| 197 |  PrimeXBT |
XLM/USDT | $0.1720 | $86,684.16 | 01:03:16 27/03/2026 |
| 198 | WhiteBIT |
XLM/TRY | $0.1725 | $85,567.74 | 00:54:07 27/03/2026 |
| 199 |  Picol |
XLM/USDT | $0.1723 | $81,427.54 | 01:00:12 27/03/2026 |
| 200 | StellarTerm |
SHX/XLM | $0.004686 | $79,656.07 | 00:57:08 27/03/2026 |
| 201 | Kraken |
XLM/XBT | $0.1716 | $78,774.94 | 00:59:25 27/03/2026 |
| 202 |  EXMO |
XLM/USDC | $0.1721 | $78,479.96 | 01:00:07 27/03/2026 |
| 203 |  EXMO.ME |
XLM/USDC | $0.1721 | $78,479.96 | 01:00:07 27/03/2026 |
| 204 | WhiteBIT |
XLM/EUR | $0.1721 | $77,452.85 | 00:54:07 27/03/2026 |
| 205 |  Coincall |
XLM/USD | $0.1724 | $77,403.09 | 01:03:15 27/03/2026 |
| 206 | Bitfinex |
XLM/USDT | $0.1722 | $76,496.32 | 00:59:23 27/03/2026 |
| 207 | EXMO |
XLM/USDT | $0.1720 | $74,338.38 | 01:00:07 27/03/2026 |
| 208 | EXMO.ME |
XLM/USDT | $0.1720 | $74,338.38 | 01:00:07 27/03/2026 |
| 209 |  Backpack Exchange |
XLM/USDC | $0.1717 | $74,125.78 | 00:57:16 27/03/2026 |
| 210 |  Tebbit |
XLM/USDT | $0.1721 | $74,092.02 | 01:00:16 27/03/2026 |
| 211 | CoinTR |
XLM/USDT | $0.1722 | $72,956.18 | 01:00:07 27/03/2026 |
| 212 |  ZKE |
XLM/USDT | $0.1721 | $72,409.12 | 01:00:09 27/03/2026 |
| 213 |  BtcTurk | Kripto |
XLM/TRY | $0.1725 | $72,103.16 | 00:59:53 27/03/2026 |
| 214 | Binance |
XLM/EUR | $0.1721 | $69,194.32 | 00:56:42 27/03/2026 |
| 215 | Binance |
XLM/ETH | $0.1715 | $67,742.00 | 00:56:42 27/03/2026 |
| 216 | BitxEX |
XLM/USDT | $0.1721 | $67,196.55 | 01:00:16 27/03/2026 |
| 217 | Cofinex |
XLM/USDT | $0.1720 | $63,764.96 | 01:00:07 27/03/2026 |
| 218 | OneBullEx |
XLM/USDT | $0.1721 | $62,474.29 | 01:00:12 27/03/2026 |
| 219 | WhiteBIT |
XLM/UAH | $0.1712 | $61,196.54 | 00:54:07 27/03/2026 |
| 220 | PointPay |
XLM/USDC | $0.1718 | $56,420.77 | 00:57:14 27/03/2026 |
| 221 | StellarTerm |
VELO/XLM | $0.003562 | $55,752.35 | 00:57:08 27/03/2026 |
| 222 |  bitFlyer |
XLM/JPY | $0.1727 | $55,562.66 | 00:59:53 27/03/2026 |
| 223 |  Hibt |
XLM/USDT | $0.1717 | $54,713.84 | 00:57:08 27/03/2026 |
| 224 |  XBO.com |
XLM/USD | $0.1725 | $54,405.96 | 00:54:07 27/03/2026 |
| 225 | XBO.com |
XLM/EUR | $0.1721 | $54,205.71 | 00:54:07 27/03/2026 |
| 226 | XBO.com |
XLM/USDT | $0.1725 | $54,171.59 | 00:54:07 27/03/2026 |
| 227 | XBO.com |
XLM/USDC | $0.1725 | $54,168.84 | 00:54:07 27/03/2026 |
| 228 | Crypto.com Exchange |
XLM/USDT | $0.1722 | $53,729.10 | 00:54:07 27/03/2026 |
| 229 | BitMart |
XLM/ETH | $0.1709 | $53,604.36 | 00:57:08 27/03/2026 |
| 230 |  Coins.ph |
XLM/PHP | $0.1723 | $52,355.86 | 00:57:07 27/03/2026 |
| 231 |  CoinCola |
XLM/USDT | $0.1722 | $48,127.90 | 01:00:07 27/03/2026 |
| 232 | Tapbit |
XLM/USDT | $0.1052 | $46,011.43 | 00:57:15 27/03/2026 |
| 233 | Bitrue |
XLM/USDC | $0.1720 | $44,173.62 | 00:57:11 27/03/2026 |
| 234 |  Aster |
XLM/USDT | $0.1726 | $43,689.98 | 00:54:15 27/03/2026 |
| 235 | Dex-Trade |
XLM/BTC | $0.1715 | $43,304.99 | 00:57:07 27/03/2026 |
| 236 | Nivex |
XLM/USDT | $0.1720 | $41,558.28 | 01:00:16 27/03/2026 |
| 237 | Coinbase Exchange |
XLM/BTC | $0.1716 | $41,393.26 | 00:56:32 27/03/2026 |
| 238 |  Korbit |
XLM/KRW | $0.1724 | $41,120.43 | 00:54:07 27/03/2026 |
| 239 | KuCoin |
XLM/BTC | $0.1722 | $39,540.47 | 00:46:53 27/03/2026 |
| 240 |  ChangeNOW |
XLM/BTC | $0.1722 | $39,428.59 | 01:00:10 27/03/2026 |
| 241 | Crypto.com Exchange |
XLM/USD | $0.1722 | $35,171.34 | 00:57:17 27/03/2026 |
| 242 | Kraken |
XLM/GBP | $0.1722 | $31,551.21 | 00:59:25 27/03/2026 |
| 243 |  Dzengi.com |
XLM/USD | $0.1720 | $29,917.94 | 01:00:11 27/03/2026 |
| 244 | KuCoin |
XLM/ETH | $0.1724 | $29,552.55 | 00:46:53 27/03/2026 |
| 245 | Gate |
XLM/BTC | $0.1720 | $26,376.94 | 00:56:24 27/03/2026 |
| 246 | Coinbase Exchange |
XLM/USDT | $0.1721 | $26,164.76 | 00:56:32 27/03/2026 |
| 247 |  LATOKEN |
XLM/USDT | $0.1723 | $25,346.33 | 00:54:07 27/03/2026 |
| 248 |  Bybit EU |
XLM/USDC | $0.1721 | $24,820.06 | 00:48:09 27/03/2026 |
| 249 | Bybit |
XLM/BTC | $0.1720 | $23,724.91 | 00:54:12 27/03/2026 |
| 250 |  Metal X |
XXLM/XMD | $0.1710 | $22,461.79 | 01:00:11 27/03/2026 |
| 251 |  Tokocrypto |
XLM/USDT | $0.1717 | $21,956.36 | 00:57:09 27/03/2026 |
| 252 |  Binance TH |
XLM/USDT | $0.1717 | $20,097.37 | 00:57:07 27/03/2026 |
| 253 | BYDFi |
XLM/USDC | $0.1718 | $19,458.09 | 00:57:07 27/03/2026 |
| 254 | OKX |
XLM/USD | $0.1723 | $18,740.95 | 00:56:54 27/03/2026 |
| 255 |  Bitso |
XLM/USD | $0.1721 | $18,664.91 | 00:59:55 27/03/2026 |
| 256 | LeveX |
XLM/USDT | $0.1721 | $17,791.56 | 01:00:11 27/03/2026 |
| 257 | BtcTurk | Kripto |
XLM/USDT | $0.1719 | $17,054.35 | 00:59:53 27/03/2026 |
| 258 |  OKJ |
XLM/JPY | $0.1721 | $16,601.56 | 01:00:12 27/03/2026 |
| 259 | BYDFi |
XLM/USD | $0.1720 | $16,007.82 | 01:00:15 27/03/2026 |
| 260 | Binance |
XLM/JPY | $0.1725 | $15,593.11 | 00:56:42 27/03/2026 |
| 261 |  Bitbns |
XLM/INR | $0.09407 | $14,578.22 | 00:54:07 27/03/2026 |
| 262 | Bitget |
XLM/USDC | $0.1725 | $14,211.75 | 00:54:10 27/03/2026 |
| 263 | StellarTerm |
AQUA/XLM | $0.0003728 | $14,017.47 | 00:57:08 27/03/2026 |
| 264 |  NexDAX |
XLM/USDT | $0.1718 | $13,392.62 | 01:00:16 27/03/2026 |
| 265 | NexDAX |
XLM/BTC | $0.1734 | $12,292.22 | 01:00:16 27/03/2026 |
| 266 | NexDAX |
XLM/ETH | $0.1718 | $11,919.08 | 01:00:16 27/03/2026 |
| 267 | Nonkyc.io Exchange |
XLM/USDC | $0.1726 | $11,793.79 | 01:00:07 27/03/2026 |
| 268 |  Paradex |
XLM/USD | $0.1724 | $11,303.09 | 01:03:15 27/03/2026 |
| 269 | FMFW.io |
XLM/BTC | $0.1721 | $11,277.39 | 01:00:07 27/03/2026 |
| 270 | HitBTC |
XLM/BTC | $0.1720 | $11,272.32 | 01:00:07 27/03/2026 |
| 271 | Changelly PRO |
XLM/BTC | $0.1721 | $11,271.77 | 01:00:14 27/03/2026 |
| 272 |  Indodax |
XLM/IDR | $0.1731 | $11,267.31 | 01:02:24 27/03/2026 |
| 273 |  dYdX v4 |
XLM/USD | $0.1714 | $10,169.11 | 01:04:19 27/03/2026 |
| 274 | StellarTerm |
XRP/XLM | $1.36 | $8,397.84 | 00:57:08 27/03/2026 |
| 275 |  Ndax |
XLM/CAD | $0.1733 | $8,139.13 | 01:00:11 27/03/2026 |
| 276 | StellarTerm |
AFR/XLM | $0.001202 | $8,105.14 | 00:57:08 27/03/2026 |
| 277 |  Independent Reserve |
XLM/AUD | $0.1734 | $8,084.19 | 01:00:08 27/03/2026 |
| 278 |  ZebPay |
XLM/INR | $0.1754 | $6,197.80 | 01:00:11 27/03/2026 |
| 279 |  Coinmetro |
XLM/EUR | $0.1361 | $6,123.92 | 01:00:09 27/03/2026 |
| 280 | KuCoin |
XLM/USDC | $0.1721 | $6,097.70 | 00:46:53 27/03/2026 |
| 281 |  TRIV |
XLM/IDR | $0.1725 | $5,928.03 | 01:00:16 27/03/2026 |
| 282 | TRIV |
XLM/USDT | $0.1720 | $5,927.72 | 01:00:16 27/03/2026 |
| 283 | Binance |
XLM/FDUSD | $0.1729 | $5,924.00 | 00:56:42 27/03/2026 |
| 284 | Upbit |
XLM/BTC | $0.1659 | $5,825.43 | 00:56:24 27/03/2026 |
| 285 |  CoinDCX |
XLM/INR | $0.1766 | $5,673.62 | 00:57:13 27/03/2026 |
| 286 | Bitrue |
XLM/XRP | $0.1718 | $5,610.84 | 00:57:11 27/03/2026 |
| 287 | StellarTerm |
SCOP/XLM | $0.003575 | $5,332.00 | 00:57:08 27/03/2026 |
| 288 | Bitrue |
XLM/ETH | $0.1716 | $4,763.54 | 00:57:11 27/03/2026 |
| 289 |  Reku |
XLM/IDR | $0.1731 | $4,551.15 | 00:57:15 27/03/2026 |
| 290 |  ONUS Pro |
XLM/USDT | $0.1727 | $4,045.20 | 01:00:16 27/03/2026 |
| 291 | CoinEx |
XLM/USDC | $0.1720 | $3,777.03 | 00:59:53 27/03/2026 |
| 292 |  BTC Markets |
XLM/AUD | $0.1742 | $3,560.50 | 01:00:11 27/03/2026 |
| 293 |  Binance.US |
XLM/USDT | $0.1710 | $3,431.27 | 00:59:23 27/03/2026 |
| 294 |  CEX.IO |
XLM/USD | $0.1721 | $3,261.61 | 00:57:09 27/03/2026 |
| 295 | StellarTerm |
XLM/EURC | $0.1723 | $3,258.25 | 00:57:08 27/03/2026 |
| 296 | StellarTerm |
ETH/XLM | $2,162.24 | $3,233.06 | 00:57:08 27/03/2026 |
| 297 |  Foxbit |
XLM/BRL | $0.1724 | $3,221.47 | 00:54:09 27/03/2026 |
| 298 | CoinEx |
XLM/BTC | $0.1721 | $3,197.69 | 00:59:53 27/03/2026 |
| 299 | Independent Reserve |
XLM/SGD | $0.1730 | $2,971.44 | 01:00:08 27/03/2026 |
| 300 | StellarTerm |
SSLX/XLM | $0.0004713 | $2,814.94 | 00:57:08 27/03/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 27/03/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,143,762 với tỷ giá $0.1717.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.