Tiền ảo: 38,376 Sàn giao dịch: 956 Vốn hóa: $2,243,443,210,122 Khối lượng (24h): $69,480,600,691 Thị phần: BTC: 59.0%, ETH: 10.3%
Stellar (XLM)Stellar XLM
Xếp hạng #15 12:44:00 22/07/2026
Giá Stellar (XLM)
$0.1889 -0.19%
0.000002865 BTC 4,981 VND
Thấp: $0.1876 Cao: $0.1956

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1914 $171,041,460 12:00:15 22/07/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1914 $112,191,477 11:48:17 22/07/2026
3 ASTX ASTX XLM/USDT $0.1914 $84,276,571 12:00:16 22/07/2026
4 Ekbit Ekbit XLM/USDT $0.1914 $83,975,020 12:00:16 22/07/2026
5 Binance Binance XLM/USDT $0.1914 $64,267,352 11:54:17 22/07/2026
6 BlockFin BlockFin XLM/USDT $0.1913 $49,250,106 12:00:15 22/07/2026
7 OrangeX OrangeX XLM/USDT $0.1912 $46,840,555 11:57:15 22/07/2026
8 OneEx OneEx XLM/USDT $0.1914 $44,661,836 12:00:16 22/07/2026
9 MEXC MEXC XLM/USDT $0.1913 $44,151,556 11:54:16 22/07/2026
10 WEEX WEEX XLM/USDT $0.1913 $38,643,959 11:57:16 22/07/2026
11 Ourbit Ourbit XLM/USDT $0.1913 $33,923,865 11:57:18 22/07/2026
12 BTCC BTCC XLM/USDT $0.1915 $32,121,180 11:57:16 22/07/2026
13 Bybit Bybit XLM/USDT $0.1914 $32,067,372 11:54:16 22/07/2026
14 Batonex Batonex XLM/USDT $0.1914 $25,141,488 12:00:16 22/07/2026
15 idax exchange idax exchange XLM/USDT $0.1914 $24,926,179 12:00:17 22/07/2026
16 WHXEX WHXEX XLM/USDT $0.1914 $24,925,970 12:00:16 22/07/2026
17 Blockfinex Blockfinex XLM/USDT $0.1914 $24,924,432 12:00:15 22/07/2026
18 Koinbay Koinbay XLM/USDT $0.1915 $24,795,434 11:54:16 22/07/2026
19 BVOX BVOX XLM/USDT $0.1914 $21,158,714 11:48:15 22/07/2026
20 BiKing BiKing XLM/USDT $0.1913 $20,797,541 11:57:16 22/07/2026
21 Upbit Upbit XLM/KRW $0.1895 $14,149,341 11:56:53 22/07/2026
22 Binance Binance XLM/USDT $0.1915 $13,289,666 11:56:42 22/07/2026
23 Bitrue Bitrue XLM/USDT $0.1915 $13,248,307 11:57:09 22/07/2026
24 CoinW CoinW XLM/USDT $0.1913 $13,215,015 11:57:18 22/07/2026
25 Bitget Bitget XLM/USDT $0.1915 $13,180,978 11:54:16 22/07/2026
26 Cofinex Cofinex XLM/USDT $0.1914 $13,178,283 12:00:15 22/07/2026
27 Toobit Toobit XLM/USDT $0.1914 $12,627,474 11:57:17 22/07/2026
28 Coinbase Exchange Coinbase Exchange XLM/USD $0.1914 $12,329,913 11:56:59 22/07/2026
29 Bitunix Bitunix XLM/USDT $0.1914 $11,278,555 11:48:17 22/07/2026
30 LBank LBank XLM/USDT $0.1913 $11,266,679 11:57:16 22/07/2026
31 CEEX exchange CEEX exchange XLM/USDT $0.1913 $10,174,033 12:00:12 22/07/2026
32 FameEX FameEX XLM/USDT $0.1913 $10,162,494 11:59:19 22/07/2026
33 Websea Websea XLM/USDT $0.1913 $9,727,298 11:57:17 22/07/2026
34 Zoomex Zoomex XLM/USDT $0.1914 $9,621,828 11:54:15 22/07/2026
35 YEX YEX XLM/USDT $0.1914 $9,230,714 12:00:16 22/07/2026
36 WhiteBIT WhiteBIT XLM/USDT $0.1916 $9,212,258 11:51:15 22/07/2026
37 Kraken Kraken XLM/USD $0.1914 $8,833,914 11:59:24 22/07/2026
38 CZR Exchange CZR Exchange XLM/USDT $0.1915 $8,469,281 12:00:27 22/07/2026
39 Poloniex Poloniex XLM/USDT $0.1921 $8,309,842 11:59:23 22/07/2026
40 BitxEX BitxEX XLM/USDT $0.1914 $8,112,490 12:00:12 22/07/2026
41 KuCoin KuCoin XLM/USDT $0.1915 $7,728,437 11:54:19 22/07/2026
42 Echobit Echobit XLM/USDT $0.1913 $7,007,083 11:57:15 22/07/2026
43 Hotcoin Hotcoin XLM/USDT $0.1914 $6,944,420 11:57:18 22/07/2026
44 BTCC BTCC XLM/USDT $0.1915 $6,644,643 11:57:10 22/07/2026
45 XT.COM XT.COM XLM/USDT $0.1915 $6,641,261 11:57:10 22/07/2026
46 4E 4E XLM/USDT $0.1914 $6,575,398 12:00:12 22/07/2026
47 HTX HTX XLM/USDT $0.1923 $6,450,086 11:59:25 22/07/2026
48 CRMClick CRMClick XLM/USDT $0.1923 $6,449,301 12:00:08 22/07/2026
49 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1915 $6,218,058 12:03:50 22/07/2026
50 Extended Extended XLM/USD $0.1915 $6,123,363 12:03:16 22/07/2026
51 Phemex Phemex XLM/USDT $0.1913 $5,887,412 11:57:16 22/07/2026
52 AlphaX AlphaX XLM/USDT $0.1916 $5,814,494 12:00:25 22/07/2026
53 WOO X Pro WOO X Pro XLM/USDT $0.1914 $5,565,050 12:00:16 22/07/2026
54 Azbit Azbit XLM/USDT $0.1915 $5,556,804 11:57:08 22/07/2026
55 AstralX AstralX XLM/USDT $0.1915 $5,302,803 12:00:07 22/07/2026
56 BitMart BitMart XLM/USDT $0.1915 $4,807,843 11:57:12 22/07/2026
57 BitradeX BitradeX XLM/USDT $0.1913 $4,673,655 11:57:15 22/07/2026
58 Toobit Toobit XLM/USDT $0.1914 $4,669,359 11:57:10 22/07/2026
59 AEGET AEGET XLM/USDT $0.1914 $4,500,678 12:00:16 22/07/2026
60 CoinUp.io CoinUp.io XLM/USDT $0.1914 $4,345,809 11:48:10 22/07/2026
61 P2B P2B XLM/USDT $0.1915 $4,286,706 11:57:07 22/07/2026
62 Bybit Bybit XLM/USDT $0.1917 $4,207,123 11:54:12 22/07/2026
63 KuCoin KuCoin XLM/USDT $0.1915 $4,037,599 11:56:53 22/07/2026
64 Bitbaby Bitbaby XLM/USDT $0.1914 $3,902,058 12:00:15 22/07/2026
65 WOO X Pro WOO X Pro XLM/USDT $0.1915 $3,650,388 12:00:10 22/07/2026
66 BloFin BloFin XLM/USDT $0.1912 $3,621,919 11:57:16 22/07/2026
67 SuperEx SuperEx XLM/USDT $0.1912 $3,606,534 11:54:11 22/07/2026
68 BlockFin BlockFin XLM/USDT $0.1916 $3,557,409 12:00:08 22/07/2026
69 Bithumb Bithumb XLM/KRW $0.1896 $3,526,842 11:59:53 22/07/2026
70 BitGW Exchange BitGW Exchange XLM/USDT $0.1915 $3,500,521 12:00:07 22/07/2026
71 OKX OKX XLM/USDT $0.1914 $3,488,903 11:56:55 22/07/2026
72 Hotcoin Hotcoin XLM/USDT $0.1915 $3,219,525 11:57:08 22/07/2026
73 Bitrue Bitrue XLM/USDT $0.1911 $3,156,027 11:57:17 22/07/2026
74 KCEX KCEX XLM/USDT $0.1913 $3,053,081 11:57:15 22/07/2026
75 Gate Gate XLM/USDT $0.1914 $3,033,400 11:56:24 22/07/2026
76 Gate Gate XLM/USDT $0.1914 $2,931,303 11:54:20 22/07/2026
77 YUBIT YUBIT XLM/USDT $0.1914 $2,732,786 11:57:10 22/07/2026
78 Bitvavo Bitvavo XLM/EUR $0.1917 $2,680,379 11:57:10 22/07/2026
79 EasiCoin EasiCoin XLM/USDT $0.1914 $2,311,512 12:00:16 22/07/2026
80 Hyperliquid Hyperliquid XLM/USDC $0.1916 $2,301,925 11:54:26 22/07/2026
81 BloFin BloFin XLM/USDT $0.1912 $2,220,627 11:57:07 22/07/2026
82 Binance Binance XLM/USD $0.1914 $2,073,559 11:54:51 22/07/2026
83 CrypFine CrypFine XLM/USDT $0.1914 $2,038,611 11:57:07 22/07/2026
84 Binance Binance XLM/USDC $0.1915 $2,031,797 11:56:42 22/07/2026
85 YUBIT YUBIT XLM/USDT $0.1913 $2,004,715 11:57:15 22/07/2026
86 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,555 12:00:18 22/07/2026
87 StellarTerm StellarTerm XLM/USDC $0.1914 $1,905,079 11:57:11 22/07/2026
88 LBank LBank XLM/USDT $0.1915 $1,835,459 11:57:11 22/07/2026
89 P2B P2B XLM/USD $0.1916 $1,819,481 11:57:07 22/07/2026
90 Ourbit Ourbit XLM/USDT $0.1916 $1,655,187 11:54:08 22/07/2026
91 BVOX BVOX XLM/USDT $0.1914 $1,591,943 11:48:10 22/07/2026
92 x.me Exchange x.me Exchange XLM/USDT $0.1914 $1,571,653 11:57:17 22/07/2026
93 WhiteBIT WhiteBIT XLM/USDT $0.1916 $1,508,594 11:51:07 22/07/2026
94 CoinW CoinW XLM/USDT $0.1915 $1,486,944 11:57:07 22/07/2026
95 BYDFi BYDFi XLM/USDT $0.1914 $1,422,268 12:00:15 22/07/2026
96 Grvt Grvt XLM/USDT $0.1914 $1,363,319 11:48:25 22/07/2026
97 AEGET AEGET XLM/USDT $0.1917 $1,326,394 12:00:08 22/07/2026
98 ASTX ASTX XLM/USDT $0.1916 $1,326,317 12:00:07 22/07/2026
99 Bitget Bitget XLM/USDT $0.1917 $1,284,506 11:54:52 22/07/2026
100 FMFW.io FMFW.io XLM/USD $0.1916 $1,256,831 12:00:07 22/07/2026
101 HitBTC HitBTC XLM/USDT $0.1914 $1,256,021 11:57:09 22/07/2026
102 Changelly Changelly XLM/USDT $0.1915 $1,255,915 12:00:11 22/07/2026
103 Gleec BTC Gleec BTC XLM/USDT $0.1915 $1,255,843 12:00:11 22/07/2026
104 VinDAX VinDAX XLM/USDT $0.1913 $1,255,073 12:00:08 22/07/2026
105 MGBX MGBX XLM/USDT $0.1914 $1,243,259 11:57:16 22/07/2026
106 Phemex Phemex XLM/USDT $0.1915 $1,225,154 11:57:08 22/07/2026
107 SunX SunX XLM/USDT $0.2014 $1,212,018 12:03:16 22/07/2026
108 Tapbit Tapbit XLM/USDT $0.1914 $1,211,362 11:57:07 22/07/2026
109 BitKan BitKan XLM/USDT $0.1915 $1,134,776 12:00:08 22/07/2026
110 BitTap BitTap XLM/USDT $0.1914 $1,117,066 12:00:16 22/07/2026
111 Bitbase Bitbase XLM/USDT $0.1914 $1,026,007 11:48:17 22/07/2026
112 Bitcastle Bitcastle XLM/USDT $0.1914 $1,023,805 12:00:18 22/07/2026
113 Binance Binance XLM/JPY $0.1918 $999,456 11:56:42 22/07/2026
114 OKX OKX XLM/USDC $0.1916 $973,551 11:56:24 22/07/2026
115 YEX YEX XLM/USD $0.1914 $955,850 12:00:16 22/07/2026
116 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1920 $945,464 12:00:07 22/07/2026
117 Antarctic Antarctic XLM/USDT $0.1914 $932,107 12:03:17 22/07/2026
118 BitMart BitMart XLM/USDC $0.1915 $929,663 11:57:12 22/07/2026
119 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1916 $909,842 12:00:16 22/07/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1915 $897,222 11:59:23 22/07/2026
121 DigiFinex DigiFinex XLM/USDT $0.1914 $892,270 11:57:10 22/07/2026
122 Kraken Kraken XLM/EUR $0.1913 $823,264 11:59:24 22/07/2026
123 Bit2Me Bit2Me XLM/EUR $0.1913 $813,138 11:57:08 22/07/2026
124 CZR Exchange CZR Exchange XLM/USDT $0.1914 $802,198 12:00:11 22/07/2026
125 Bitunix Bitunix XLM/USDT $0.1915 $795,071 11:48:11 22/07/2026
126 YEX YEX XLM/USDT $0.1914 $793,375 12:00:08 22/07/2026
127 Cat.Ex Cat.Ex XLM/USDT $0.1916 $747,550 12:00:07 22/07/2026
128 Biconomy.com Biconomy.com XLM/USDC $0.1915 $669,289 11:48:11 22/07/2026
129 PointPay PointPay XLM/USDT $0.1915 $660,419 11:57:08 22/07/2026
130 MEXC MEXC XLM/USDT $0.1917 $648,985 11:54:11 22/07/2026
131 Binance Binance XLM/TRY $0.1912 $642,035 11:56:42 22/07/2026
132 XXKK XXKK XLM/USDT $0.1915 $640,426 12:00:08 22/07/2026
133 WOO X Pro WOO X Pro XLM/USDC $0.1915 $637,489 12:00:10 22/07/2026
134 Pionex Pionex XLM/USDT $0.1913 $612,744 11:57:16 22/07/2026
135 Bitbase Bitbase XLM/USDT $0.1915 $607,457 11:57:10 22/07/2026
136 CoinChief CoinChief XLM/USDT $0.1915 $605,938 11:57:11 22/07/2026
137 BingX BingX XLM/USDT $0.1914 $555,217 11:57:10 22/07/2026
138 BYDFi BYDFi XLM/USDT $0.1915 $554,295 12:00:08 22/07/2026
139 Paribu Paribu XLM/TRY $0.1913 $528,196 11:59:53 22/07/2026
140 Bitbank Bitbank XLM/JPY $0.1918 $503,617 11:57:10 22/07/2026
141 WEEX WEEX XLM/USDT $0.1915 $500,646 11:57:11 22/07/2026
142 Bitget Bitget XLM/PERP $0.1916 $457,158 11:54:16 22/07/2026
143 Cofinex Cofinex XLM/USDC $0.1916 $456,883 12:00:15 22/07/2026
144 FameEX FameEX XLM/USDT $0.1915 $443,897 11:57:10 22/07/2026
145 Bitfinex Bitfinex XLM/USD $0.1920 $424,566 11:59:23 22/07/2026
146 BitTap BitTap XLM/USDT $0.1915 $411,252 12:00:07 22/07/2026
147 XT.COM XT.COM XLM/USDC $0.1915 $406,424 11:57:10 22/07/2026
148 Bitfinex Bitfinex XLM/USDT $0.1916 $397,438 11:59:23 22/07/2026
149 Biconomy.com Biconomy.com XLM/USDT $0.1920 $388,973 11:48:11 22/07/2026
150 VinDAX VinDAX XLM/ETH $0.1913 $383,951 12:00:08 22/07/2026
151 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1915 $376,512 11:57:10 22/07/2026
152 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1917 $374,973 11:56:29 22/07/2026
153 Bitrue Bitrue XLM/XRP $0.1914 $372,178 11:57:09 22/07/2026
154 Tothemoon Tothemoon XLM/EUR $0.1916 $369,478 12:00:14 22/07/2026
155 Bitrue Bitrue XLM/USD1 $0.1915 $368,623 11:57:09 22/07/2026
156 EasiCoin EasiCoin XLM/USDT $0.1916 $342,419 12:00:07 22/07/2026
157 Binance TR Binance TR XLM/TRY $0.1912 $340,937 11:57:12 22/07/2026
158 Bitget Bitget XLM/USD $0.1913 $336,640 11:54:16 22/07/2026
159 Cofinex Cofinex XLM/USD $0.1913 $336,436 12:00:15 22/07/2026
160 Coinone Coinone XLM/KRW $0.1896 $334,238 11:57:53 22/07/2026
161 Phemex Phemex XLM/USDC $0.1914 $329,205 11:57:08 22/07/2026
162 Backpack Exchange Backpack Exchange XLM/USDC $0.1915 $316,486 11:57:15 22/07/2026
163 KCEX KCEX XLM/USDT $0.1915 $292,454 11:57:10 22/07/2026
164 Binance Binance XLM/EUR $0.1914 $286,964 11:56:42 22/07/2026
165 Tothemoon Tothemoon XLM/USD $0.1913 $265,642 12:00:14 22/07/2026
166 Bitazza Bitazza XLM/USDT $0.1915 $265,544 12:00:09 22/07/2026
167 ApeX Omni ApeX Omni XLM/USDT $0.1912 $244,391 12:00:15 22/07/2026
168 KTX KTX XLM/USDT $0.1915 $237,673 12:00:09 22/07/2026
169 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1911 $228,207 11:59:23 22/07/2026
170 Aster Aster XLM/USDT $0.1914 $222,444 11:54:15 22/07/2026
171 Bitkub Bitkub XLM/THB $0.1913 $220,835 11:57:08 22/07/2026
172 Paribu Paribu XLM/USDT $0.1916 $217,672 11:59:53 22/07/2026
173 NexDAX NexDAX XLM/USDT $0.1915 $215,528 12:00:08 22/07/2026
174 StellarTerm StellarTerm SHX/XLM $0.004044 $206,771 11:57:11 22/07/2026
175 WhiteBIT WhiteBIT XLM/WBT $0.1915 $191,924 11:51:07 22/07/2026
176 Lighter Lighter XLM/USDC $0.1913 $191,564 11:57:15 22/07/2026
177 bitFlyer bitFlyer XLM/JPY $0.1918 $188,998 11:59:53 22/07/2026
178 Bitunix Bitunix XLM/USD $0.1913 $188,782 11:48:17 22/07/2026
179 WhiteBIT WhiteBIT XLM/BTC $0.1919 $185,485 11:51:07 22/07/2026
180 Blockfinex Blockfinex XLM/USDT $0.1914 $179,441 12:00:07 22/07/2026
181 WHXEX WHXEX XLM/USDT $0.1914 $179,441 12:00:08 22/07/2026
182 Pionex Pionex XLM/USDT $0.1915 $164,981 11:57:07 22/07/2026
183 WhiteBIT WhiteBIT XLM/USDC $0.1916 $161,526 11:51:07 22/07/2026
184 KuCoin KuCoin XLM/BTC $0.1916 $159,912 11:56:23 22/07/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1915 $156,568 11:59:23 22/07/2026
186 LeveX LeveX XLM/USDT $0.1914 $156,226 12:00:16 22/07/2026
187 Kraken Kraken XLM/GBP $0.1918 $156,040 11:59:24 22/07/2026
188 NexDAX NexDAX XLM/ETH $0.1907 $151,339 12:00:08 22/07/2026
189 Picol Picol XLM/USDT $0.1915 $145,433 12:00:11 22/07/2026
190 Bybit Bybit XLM/USDC $0.1917 $139,183 11:54:12 22/07/2026
191 OneBullEx OneBullEx XLM/USDT $0.1849 $135,785 12:00:07 22/07/2026
192 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1929 $130,909 11:59:23 22/07/2026
193 Binance Binance XLM/ETH $0.1912 $126,140 11:56:42 22/07/2026
194 ICRYPEX ICRYPEX XLM/USDT $0.1917 $125,753 12:00:08 22/07/2026
195 Hibt Hibt XLM/USDT $0.1915 $122,056 11:57:08 22/07/2026
196 CoinTR CoinTR XLM/USDT $0.1915 $120,135 12:00:08 22/07/2026
197 BigONE BigONE XLM/USDT $0.1913 $115,226 11:57:10 22/07/2026
198 MEXC MEXC XLM/USDC $0.1914 $115,038 11:54:16 22/07/2026
199 Dzengi.com Dzengi.com XLM/USD $0.1916 $114,263 12:00:08 22/07/2026
200 ZKE ZKE XLM/USDT $0.1915 $107,671 12:00:09 22/07/2026
201 Tothemoon Tothemoon XLM/BTC $0.1916 $107,310 12:00:14 22/07/2026
202 Gleec BTC Gleec BTC XLM/USDT $0.1915 $106,714 12:00:15 22/07/2026
203 Mandala Exchange Mandala Exchange XLM/USDT $0.1915 $106,713 12:00:15 22/07/2026
204 HitBTC HitBTC XLM/USDT $0.1915 $106,702 11:57:15 22/07/2026
205 Binance TH Binance TH XLM/USDT $0.1915 $101,260 11:57:10 22/07/2026
206 XBO.com XBO.com XLM/USDC $0.1916 $100,948 12:00:12 22/07/2026
207 Bybit EU Bybit EU XLM/USDC $0.1914 $97,811.20 11:57:09 22/07/2026
208 CoinTR CoinTR XLM/TRY $0.1912 $96,858.61 12:00:08 22/07/2026
209 Coins.ph Coins.ph XLM/PHP $0.1913 $95,293.76 11:57:12 22/07/2026
210 WhiteBIT WhiteBIT XLM/EUR $0.1917 $87,492.89 11:51:07 22/07/2026
211 CoinCola CoinCola XLM/USDT $0.1916 $84,731.97 12:00:07 22/07/2026
212 PointPay PointPay XLM/USDC $0.1917 $83,350.83 11:57:08 22/07/2026
213 XBO.com XBO.com XLM/USD $0.1912 $80,641.02 12:00:12 22/07/2026
214 CoinEx CoinEx XLM/USDT $0.1915 $80,429.01 11:59:53 22/07/2026
215 Korbit Korbit XLM/KRW $0.1900 $79,582.98 11:57:08 22/07/2026
216 MEXC MEXC XLM/USDC $0.1917 $79,115.90 11:54:11 22/07/2026
217 OKX OKX XLM/EUR $0.1914 $74,003.75 11:56:24 22/07/2026
218 XBO.com XBO.com XLM/EUR $0.1920 $69,213.96 12:00:12 22/07/2026
219 Bitget Bitget XLM/USDC $0.1917 $68,890.98 11:54:52 22/07/2026
220 XBO.com XBO.com XLM/USDT $0.1919 $66,123.34 12:00:12 22/07/2026
221 Binance.US Binance.US XLM/USDT $0.1914 $63,877.66 11:59:23 22/07/2026
222 Cofinex Cofinex XLM/USDT $0.1915 $61,558.50 12:00:09 22/07/2026
223 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1916 $61,550.77 11:56:29 22/07/2026
224 StellarTerm StellarTerm VELO/XLM $0.003736 $61,512.03 11:57:11 22/07/2026
225 Binance.US Binance.US XLM/USD $0.1916 $59,386.00 11:59:23 22/07/2026
226 WhiteBIT WhiteBIT XLM/TRY $0.1918 $59,378.07 11:51:07 22/07/2026
227 Bitso Bitso XLM/USD $0.1916 $57,887.11 11:59:53 22/07/2026
228 Bitrue Bitrue XLM/USDC $0.1915 $55,065.56 11:57:09 22/07/2026
229 Coincall Coincall XLM/USD $0.1954 $52,063.90 12:00:15 22/07/2026
230 Cofinex Cofinex XLM/USDC $0.1917 $50,595.60 12:00:09 22/07/2026
231 Gate US Gate US XLM/USDT $0.1915 $48,774.75 12:00:11 22/07/2026
232 BitMart BitMart XLM/ETH $0.1913 $47,843.24 11:57:12 22/07/2026
233 Kraken Kraken XLM/XBT $0.1916 $47,351.41 11:59:24 22/07/2026
234 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1914 $47,331.09 11:57:10 22/07/2026
235 Tapbit Tapbit XLM/USDT $0.1052 $46,011.34 11:57:15 22/07/2026
236 Bitcoiva Bitcoiva XLM/INR $0.1977 $44,501.06 12:00:08 22/07/2026
237 LATOKEN LATOKEN XLM/USDT $0.1917 $43,578.30 11:51:07 22/07/2026
238 KuCoin KuCoin XLM/USDC $0.1920 $37,930.74 11:56:23 22/07/2026
239 StellarTerm StellarTerm XRP/XLM $1.14 $36,606.90 11:57:11 22/07/2026
240 Ndax Ndax XLM/CAD $0.1923 $36,270.87 11:57:09 22/07/2026
241 WhiteBIT WhiteBIT XLM/UAH $0.1848 $29,747.68 11:51:07 22/07/2026
242 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1918 $27,520.41 12:00:12 22/07/2026
243 Metal X Metal X XXLM/XMD $0.1914 $27,164.80 12:00:07 22/07/2026
244 Bybit Bybit XLM/BTC $0.1915 $25,530.56 11:54:12 22/07/2026
245 LeveX LeveX XLM/USDT $0.1915 $25,348.89 12:00:08 22/07/2026
246 Tokocrypto Tokocrypto XLM/USDT $0.1915 $24,715.15 11:57:09 22/07/2026
247 Flipster Flipster XLM/USDT $0.1915 $24,259.45 12:00:15 22/07/2026
248 Indodax Indodax XLM/IDR $0.1922 $23,741.41 11:59:25 22/07/2026
249 Bitrue Bitrue XLM/ETH $0.1913 $23,573.21 11:57:09 22/07/2026
250 BTC Markets BTC Markets XLM/AUD $0.1909 $22,720.08 12:00:14 22/07/2026
251 BYDFi BYDFi XLM/USD $0.1913 $22,032.14 12:00:15 22/07/2026
252 PrimeXBT PrimeXBT XLM/USDT $0.1914 $21,358.33 12:00:16 22/07/2026
253 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1928 $20,459.41 09:36:22 22/07/2026
254 Bitcoiva Bitcoiva XLM/USDT $0.1915 $17,021.65 12:00:08 22/07/2026
255 BitxEX BitxEX XLM/USDT $0.1914 $16,088.88 12:00:15 22/07/2026
256 StellarTerm StellarTerm XLM/EURC $0.1914 $15,833.92 11:57:11 22/07/2026
257 BYDFi BYDFi XLM/USDC $0.1916 $15,018.27 12:00:08 22/07/2026
258 OKX OKX XLM/USD $0.1909 $13,580.18 11:56:24 22/07/2026
259 Kanga Exchange Kanga Exchange XLM/USDC $0.1916 $13,433.74 11:54:11 22/07/2026
260 TRIV TRIV XLM/IDR $0.1921 $12,519.88 12:00:10 22/07/2026
261 TRIV TRIV XLM/USDT $0.1916 $12,519.52 12:00:10 22/07/2026
262 StellarTerm StellarTerm AQUA/XLM $0.0003706 $12,443.76 11:57:11 22/07/2026
263 OKJ OKJ XLM/JPY $0.1923 $12,087.72 11:57:12 22/07/2026
264 CoinDCX CoinDCX XLM/INR $0.1987 $10,502.11 11:57:10 22/07/2026
265 Reku Reku XLM/IDR $0.1910 $9,977.58 12:00:15 22/07/2026
266 KuCoin KuCoin XLM/ETH $0.1916 $9,846.85 11:56:23 22/07/2026
267 VALR VALR XLM/ZAR $0.1931 $9,124.70 12:00:08 22/07/2026
268 Coinstore Coinstore XLM/USDT $0.1914 $9,046.16 11:48:11 22/07/2026
269 Gate Gate XLM/BTC $0.1910 $8,236.72 11:56:24 22/07/2026
270 dYdX v4 dYdX v4 XLM/USD $0.1908 $8,123.03 12:01:26 22/07/2026
271 BitTrade BitTrade XLM/JPY $0.1938 $7,528.83 11:57:14 22/07/2026
272 StellarTerm StellarTerm PYUSD/XLM $1.00 $7,498.99 11:57:11 22/07/2026
273 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1923 $7,406.20 11:56:29 22/07/2026
274 CEX.IO CEX.IO XLM/USDT $0.1916 $7,273.09 11:54:07 22/07/2026
275 StellarTerm StellarTerm SCOP/XLM $0.002391 $7,248.53 11:57:11 22/07/2026
276 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1921 $6,079.76 12:00:12 22/07/2026
277 Foxbit Foxbit XLM/BRL $0.1917 $5,819.52 12:00:11 22/07/2026
278 CoinEx CoinEx XLM/USDC $0.1915 $5,271.46 11:59:53 22/07/2026
279 Tokocrypto Tokocrypto XLM/USDC $0.1915 $4,941.41 11:57:09 22/07/2026
280 Kinesis Money Kinesis Money XLM/C1USD $0.1913 $4,876.22 12:00:08 22/07/2026
281 CoinEx CoinEx XLM/BTC $0.1917 $4,451.76 11:59:23 22/07/2026
282 StellarTerm StellarTerm SSLX/XLM $0.0003555 $4,079.65 11:57:11 22/07/2026
283 Upbit Upbit XLM/USDT $0.1961 $3,754.05 11:56:53 22/07/2026
284 ZebPay ZebPay XLM/INR $0.1981 $3,544.35 12:00:07 22/07/2026
285 StellarTerm StellarTerm AFR/XLM $0.0006424 $3,324.55 11:57:11 22/07/2026
286 Bitlo Bitlo XLM/TRY $0.1919 $3,314.59 11:57:12 22/07/2026
287 StellarTerm StellarTerm CNY/XLM $0.1126 $3,136.39 11:57:11 22/07/2026
288 WazirX WazirX XLM/INR $0.1986 $2,294.56 12:00:10 22/07/2026
289 ADEN ADEN XLM/USDT $0.1913 $2,221.50 12:03:55 22/07/2026
290 StellarTerm StellarTerm ETH/XLM $1,782.39 $1,949.12 11:57:11 22/07/2026
291 Independent Reserve Independent Reserve XLM/AUD $0.1903 $1,450.37 12:00:08 22/07/2026
292 Altcoin Trader Altcoin Trader XLM/ZAR $0.1954 $1,405.83 12:00:08 22/07/2026
293 Paradex Paradex XLM/USD $0.1864 $1,377.43 12:03:16 21/07/2026
294 StellarTerm StellarTerm TFT/XLM $0.004250 $1,355.48 11:57:11 22/07/2026
295 Binance Binance XLM/USD1 $0.1915 $1,258.44 11:56:42 22/07/2026
296 OKX OKX XLM/TRY $0.1916 $1,229.31 11:56:24 22/07/2026
297 WOO X WOO X XLM/USDT $0.1913 $1,085.55 11:57:15 22/07/2026
298 Binance Binance XLM/U $0.1913 $1,035.22 11:56:42 22/07/2026
299 Independent Reserve Independent Reserve XLM/SGD $0.1915 $1,024.16 12:00:08 22/07/2026
300 CoinJar CoinJar XLM/AUD $0.1951 $891.46 12:00:35 22/07/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 22/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,041,460 với tỷ giá $0.1914.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.9 trên 1024 đánh giá