Stellar XLM
Xếp hạng #19
16:28:00 12/03/2026
Giá Stellar (XLM)
$0.1584 1.32%
0.000002271 BTC
4,280 VND
Thấp: $0.1557
Cao: $0.1619
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1589 | $143,623,853 | 15:51:20 12/03/2026 |
| 2 |  KTX |
XLM/USDT | $0.1589 | $127,669,139 | 16:00:15 12/03/2026 |
| 3 |  BingX |
XLM/USD | $0.3629 | $48,508,427 | 15:54:17 12/03/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1589 | $42,198,622 | 15:54:18 12/03/2026 |
| 5 |  Binance |
XLM/USDT | $0.1590 | $39,458,619 | 15:54:16 12/03/2026 |
| 6 |  Echobit |
XLM/USDT | $0.1590 | $39,302,162 | 15:57:17 12/03/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1589 | $35,835,217 | 16:00:15 12/03/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1590 | $29,983,070 | 15:48:15 12/03/2026 |
| 9 |  Batonex |
XLM/USDT | $0.1590 | $25,247,373 | 15:57:16 12/03/2026 |
| 10 |  Koinbay |
XLM/USDT | $0.3627 | $22,939,988 | 15:54:15 12/03/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1590 | $22,409,551 | 15:57:17 12/03/2026 |
| 12 |  WhiteBIT |
XLM/USDT | $0.1587 | $20,908,437 | 15:51:15 12/03/2026 |
| 13 |  LBank |
XLM/USDT | $0.1590 | $17,319,545 | 15:57:16 12/03/2026 |
| 14 |  WEEX |
XLM/USDT | $0.1590 | $17,232,597 | 15:54:17 12/03/2026 |
| 15 |  KuCoin |
XLM/USDT | $0.1591 | $15,322,669 | 15:51:19 12/03/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1590 | $15,246,640 | 15:54:16 12/03/2026 |
| 17 |  BTCC |
XLM/USDT | $0.1592 | $14,196,701 | 15:57:16 12/03/2026 |
| 18 |  Hotcoin |
XLM/USDT | $0.1590 | $14,106,367 | 15:57:18 12/03/2026 |
| 19 |  OKX |
XLM/USDT | $0.1589 | $13,393,879 | 15:56:38 12/03/2026 |
| 20 |  BVOX |
XLM/USDT | $0.1590 | $12,947,853 | 15:57:15 12/03/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1590 | $12,434,092 | 15:57:18 12/03/2026 |
| 22 | CoinUp.io |
XLM/USDT | $0.1590 | $11,584,458 | 15:57:14 12/03/2026 |
| 23 |  ApeX Omni |
XLM/USDT | $0.1587 | $10,291,948 | 16:03:16 12/03/2026 |
| 24 |  AscendEX |
XLM/USDT | $0.1589 | $9,834,581 | 15:54:15 12/03/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1590 | $8,764,791 | 15:57:17 12/03/2026 |
| 26 |  Millionero |
XLM/USDT | $0.1591 | $8,400,712 | 15:54:10 12/03/2026 |
| 27 |  Toobit |
XLM/USDT | $0.1590 | $7,151,648 | 15:57:16 12/03/2026 |
| 28 |  Poloniex |
XLM/USDT | $0.1592 | $6,671,442 | 15:59:53 12/03/2026 |
| 29 |  YEX |
XLM/USDT | $0.1589 | $6,594,619 | 15:51:16 12/03/2026 |
| 30 |  Websea |
XLM/USDT | $0.1589 | $6,007,051 | 16:00:15 12/03/2026 |
| 31 |  CZR Exchange |
XLM/USDT | $0.1589 | $5,913,632 | 16:00:15 12/03/2026 |
| 32 | Binance |
XLM/USDT | $0.1591 | $5,909,937 | 15:56:54 12/03/2026 |
| 33 |  Bitrue |
XLM/USDT | $0.1590 | $5,849,040 | 15:57:12 12/03/2026 |
| 34 |  Coinlocally |
XLM/USDT | $0.1590 | $5,712,859 | 15:57:16 12/03/2026 |
| 35 |  NovaEx |
XLM/USDT | $0.1589 | $5,667,123 | 15:51:16 12/03/2026 |
| 36 |  WHXEX |
XLM/USDT | $0.1590 | $5,605,124 | 15:33:15 12/03/2026 |
| 37 |  EasiCoin |
XLM/USDT | $0.1589 | $5,589,033 | 16:00:16 12/03/2026 |
| 38 |  idax exchange |
XLM/USDT | $0.1590 | $5,542,324 | 15:57:17 12/03/2026 |
| 39 | Bitrue |
XLM/USDT | $0.1589 | $5,305,990 | 15:54:16 12/03/2026 |
| 40 |  Bibox |
XLM/USDT | $0.2498 | $5,298,228 | 15:57:11 12/03/2026 |
| 41 |  AstralX |
XLM/USDT | $0.1592 | $5,282,760 | 15:57:13 12/03/2026 |
| 42 | Coinlocally |
XLM/USDT | $0.1590 | $4,842,652 | 16:00:07 12/03/2026 |
| 43 |  Coinbase Exchange |
XLM/USD | $0.1591 | $4,774,667 | 15:57:00 12/03/2026 |
| 44 | CoinW |
XLM/USDT | $0.1593 | $4,701,515 | 15:48:07 12/03/2026 |
| 45 |  BitMart |
XLM/USDT | $0.1591 | $4,697,172 | 15:57:11 12/03/2026 |
| 46 |  Phemex |
XLM/USDT | $0.1590 | $4,627,270 | 15:57:17 12/03/2026 |
| 47 |  Zoomex |
XLM/USDT | $0.1590 | $4,572,222 | 15:57:19 12/03/2026 |
| 48 |  BloFin |
XLM/USDT | $0.1589 | $4,495,581 | 15:57:16 12/03/2026 |
| 49 |  Cofinex |
XLM/USDT | $0.1590 | $4,471,200 | 16:00:17 12/03/2026 |
| 50 |  Bitget |
XLM/USDT | $0.1590 | $4,465,056 | 15:54:15 12/03/2026 |
| 51 | Hotcoin |
XLM/USDT | $0.1592 | $3,748,642 | 15:57:21 12/03/2026 |
| 52 |  Dmex |
XLM/USD | $0.1590 | $3,602,071 | 16:03:16 12/03/2026 |
| 53 | WhiteBIT |
XLM/USDT | $0.1591 | $3,442,521 | 15:54:08 12/03/2026 |
| 54 | KTX |
XLM/USDT | $0.1592 | $3,422,618 | 16:00:08 12/03/2026 |
| 55 |  Ourbit |
XLM/USDT | $0.1589 | $3,298,804 | 15:51:16 12/03/2026 |
| 56 |  MEXC |
XLM/USDT | $0.1591 | $3,182,665 | 15:45:08 12/03/2026 |
| 57 | NovaEx |
XLM/USDT | $0.1591 | $3,058,477 | 16:00:07 12/03/2026 |
| 58 |  XXKK |
XLM/USDT | $0.1591 | $3,022,318 | 16:00:07 12/03/2026 |
| 59 |  BitradeX |
XLM/USDT | $0.1590 | $3,013,407 | 15:57:15 12/03/2026 |
| 60 | BTCC |
XLM/USDT | $0.1591 | $2,956,350 | 15:57:13 12/03/2026 |
| 61 |  4E |
XLM/USDT | $0.1590 | $2,925,471 | 15:57:13 12/03/2026 |
| 62 |  OneBullEx |
XLM/USDT | $0.1589 | $2,924,264 | 16:00:24 12/03/2026 |
| 63 | Binance |
XLM/USD | $0.1589 | $2,833,031 | 15:54:50 12/03/2026 |
| 64 |  Upbit |
XLM/KRW | $0.1574 | $2,809,945 | 15:56:23 12/03/2026 |
| 65 |  Aivora Exchange |
XLM/USDT | $0.1590 | $2,563,790 | 16:00:17 12/03/2026 |
| 66 |  BitbabyExchange |
XLM/USDT | $0.1590 | $2,545,582 | 15:51:16 12/03/2026 |
| 67 |  BitGW Exchange |
XLM/USDT | $0.1592 | $2,495,364 | 15:57:12 12/03/2026 |
| 68 |  Gems Trade |
XLM/USDT | $0.1592 | $2,407,683 | 15:57:14 12/03/2026 |
| 69 | OKX |
XLM/USDT | $0.1591 | $2,403,421 | 15:56:23 12/03/2026 |
| 70 |  Gate |
XLM/USDT | $0.1590 | $2,368,540 | 15:51:19 12/03/2026 |
| 71 |  Coinbase International Exchange |
XLM/USDC | $0.1591 | $2,239,264 | 16:00:16 12/03/2026 |
| 72 | KuCoin |
XLM/USDT | $0.1591 | $2,233,969 | 15:56:53 12/03/2026 |
| 73 |  Bitunix |
XLM/USDT | $0.1590 | $2,230,331 | 15:54:15 12/03/2026 |
| 74 |  Bithumb |
XLM/KRW | $0.1574 | $2,192,228 | 15:59:54 12/03/2026 |
| 75 |  EagleX |
XLM/USDT | $0.1589 | $2,051,083 | 16:00:15 12/03/2026 |
| 76 |  Coinstore |
XLM/USDT | $0.1587 | $1,981,181 | 15:57:11 12/03/2026 |
| 77 |  Ju.com |
XLM/USDT | $0.1591 | $1,970,736 | 15:54:13 12/03/2026 |
| 78 | Bybit |
XLM/USDT | $0.1591 | $1,832,212 | 15:54:08 12/03/2026 |
| 79 |  YUBIT |
XLM/USDT | $0.1590 | $1,774,942 | 15:57:15 12/03/2026 |
| 80 |  P2B |
XLM/USDT | $0.1591 | $1,712,682 | 15:54:13 12/03/2026 |
| 81 |  SuperEx |
XLM/USDT | $0.1587 | $1,627,088 | 16:00:11 12/03/2026 |
| 82 |  StellarTerm |
XLM/USDC | $0.1591 | $1,516,277 | 15:57:12 12/03/2026 |
| 83 | EagleX |
XLM/USDT | $0.1589 | $1,462,543 | 15:54:08 12/03/2026 |
| 84 | YUBIT |
XLM/USDT | $0.1590 | $1,461,801 | 15:57:11 12/03/2026 |
| 85 |  Grvt |
XLM/USDT | $0.1592 | $1,428,850 | 15:48:16 12/03/2026 |
| 86 | Binance |
XLM/USDC | $0.1591 | $1,382,232 | 15:56:54 12/03/2026 |
| 87 |  VOOX Exchange |
XLM/USDT | $0.1590 | $1,337,235 | 15:57:18 12/03/2026 |
| 88 |  CEEX exchange |
XLM/USDT | $0.1591 | $1,309,575 | 16:00:13 12/03/2026 |
| 89 | Bitget |
XLM/USDT | $0.1590 | $1,302,110 | 15:51:10 12/03/2026 |
| 90 |  XT.COM |
XLM/USDT | $0.1593 | $1,235,820 | 15:45:12 12/03/2026 |
| 91 | LBank |
XLM/USDT | $0.1591 | $1,233,080 | 15:57:12 12/03/2026 |
| 92 |  BitxEX |
XLM/USDT | $0.1590 | $1,184,230 | 16:00:11 12/03/2026 |
| 93 |  ASTX |
XLM/USDT | $0.1591 | $1,180,816 | 16:00:08 12/03/2026 |
| 94 |  VinDAX |
XLM/USDT | $0.1589 | $1,173,330 | 16:00:08 12/03/2026 |
| 95 | YEX |
XLM/USD | $0.1589 | $1,149,917 | 15:51:16 12/03/2026 |
| 96 |  Bitstamp by Robinhood |
XLM/USD | $0.1592 | $1,146,970 | 15:59:53 12/03/2026 |
| 97 |  CrypFine |
XLM/USDT | $0.1590 | $1,068,246 | 16:00:15 12/03/2026 |
| 98 |  Kraken |
XLM/USD | $0.1591 | $1,057,118 | 15:59:55 12/03/2026 |
| 99 |  KCEX |
XLM/USDT | $0.1589 | $1,034,003 | 15:57:15 12/03/2026 |
| 100 |  CoinChief |
XLM/USDT | $0.1591 | $1,015,243 | 16:00:13 12/03/2026 |
| 101 | WEEX |
XLM/USDT | $0.1590 | $977,814 | 15:57:09 12/03/2026 |
| 102 | Gate |
XLM/USDT | $0.1591 | $933,758 | 15:56:54 12/03/2026 |
| 103 |  TruBit Pro Exchange |
XLM/USDT | $0.1588 | $916,511 | 16:00:07 12/03/2026 |
| 104 |  Hyperliquid |
XLM/USD | $0.1589 | $906,980 | 15:51:26 12/03/2026 |
| 105 |  BYDFi |
XLM/USDT | $0.1590 | $877,188 | 15:57:15 12/03/2026 |
| 106 | FameEX |
XLM/USDT | $0.1591 | $873,962 | 15:57:07 12/03/2026 |
| 107 | BlockFin |
XLM/USDT | $0.1588 | $867,597 | 15:54:10 12/03/2026 |
| 108 | BitMart |
XLM/USDC | $0.1591 | $817,540 | 15:57:11 12/03/2026 |
| 109 |  MGBX |
XLM/USDT | $0.1589 | $802,309 | 15:57:17 12/03/2026 |
| 110 | BVOX |
XLM/USDT | $0.1590 | $782,917 | 15:57:13 12/03/2026 |
| 111 | P2B |
XLM/USD | $0.1590 | $761,262 | 15:54:13 12/03/2026 |
| 112 |  Biconomy.com |
XLM/USDT | $0.1590 | $735,922 | 15:54:09 12/03/2026 |
| 113 |  Qmall Exchange |
XLM/USDT | $0.1591 | $729,469 | 16:00:12 12/03/2026 |
| 114 | Phemex |
XLM/USDT | $0.1589 | $727,490 | 15:57:12 12/03/2026 |
| 115 |  Cat.Ex |
XLM/USDT | $0.1591 | $700,991 | 16:00:12 12/03/2026 |
| 116 |  Bitcastle |
XLM/USDT | $0.1589 | $659,567 | 16:00:17 12/03/2026 |
| 117 | Toobit |
XLM/USDT | $0.1592 | $657,299 | 15:57:08 12/03/2026 |
| 118 |  Tapbit |
XLM/USDT | $0.1590 | $639,854 | 15:57:11 12/03/2026 |
| 119 | Bitunix |
XLM/USDT | $0.1590 | $637,506 | 15:57:09 12/03/2026 |
| 120 | NovaEx |
XLM/USDC | $0.1591 | $635,212 | 16:00:07 12/03/2026 |
| 121 |  Antarctic |
XLM/USDT | $0.1589 | $622,275 | 16:00:19 12/03/2026 |
| 122 | BingX |
XLM/USDT | $0.1590 | $585,952 | 15:54:10 12/03/2026 |
| 123 |  HitBTC |
XLM/USDT | $0.1590 | $559,486 | 15:54:11 12/03/2026 |
| 124 |  FMFW.io |
XLM/USD | $0.1591 | $553,096 | 15:57:08 12/03/2026 |
| 125 |  Changelly PRO |
XLM/USDT | $0.1591 | $552,147 | 16:00:07 12/03/2026 |
| 126 |  Gleec BTC |
XLM/USDT | $0.1591 | $552,147 | 16:00:09 12/03/2026 |
| 127 | BloFin |
XLM/USDT | $0.1592 | $528,992 | 15:45:07 12/03/2026 |
| 128 | Ourbit |
XLM/USDT | $0.1591 | $499,104 | 15:54:08 12/03/2026 |
| 129 | YEX |
XLM/USDT | $0.1590 | $480,375 | 15:57:08 12/03/2026 |
| 130 |  Bitvavo |
XLM/EUR | $0.1591 | $478,936 | 15:57:12 12/03/2026 |
| 131 |  EdgeX |
XLM/USD | $0.1590 | $477,076 | 15:57:16 12/03/2026 |
| 132 |  DigiFinex |
XLM/USDT | $0.1591 | $473,726 | 15:48:07 12/03/2026 |
| 133 | CZR Exchange |
XLM/USDT | $0.1590 | $463,192 | 15:57:07 12/03/2026 |
| 134 | Biconomy.com |
XLM/USDC | $0.1590 | $441,678 | 15:54:09 12/03/2026 |
| 135 | WhiteBIT |
XLM/USDC | $0.1593 | $435,024 | 15:54:08 12/03/2026 |
| 136 |  BitKan |
XLM/USDT | $0.1591 | $419,345 | 16:00:13 12/03/2026 |
| 137 |  Azbit |
XLM/USDT | $0.1592 | $417,837 | 15:51:10 12/03/2026 |
| 138 |  BitTap |
XLM/USDT | $0.1588 | $409,328 | 16:00:24 12/03/2026 |
| 139 | VinDAX |
XLM/BTC | $0.1586 | $404,041 | 16:00:08 12/03/2026 |
| 140 | VinDAX |
XLM/ETH | $0.1587 | $391,680 | 16:00:08 12/03/2026 |
| 141 | BitTap |
XLM/USDT | $0.1590 | $358,914 | 16:00:14 12/03/2026 |
| 142 |  Backpack Exchange |
XLM/USDC | $0.1591 | $356,311 | 15:51:16 12/03/2026 |
| 143 |  Nivex |
XLM/USDT | $0.1590 | $323,157 | 15:54:18 12/03/2026 |
| 144 |  Pionex |
XLM/USDT | $0.1589 | $316,692 | 15:57:16 12/03/2026 |
| 145 |  Lighter |
XLM/USDC | $0.1591 | $306,836 | 15:57:15 12/03/2026 |
| 146 | XT.COM |
XLM/USDC | $0.1593 | $289,623 | 15:45:12 12/03/2026 |
| 147 |  HTX |
XLM/USDT | $0.1591 | $258,903 | 15:58:54 12/03/2026 |
| 148 | Bitunix |
XLM/USD | $0.1589 | $257,258 | 15:54:15 12/03/2026 |
| 149 | WhiteBIT |
XLM/TRY | $0.1588 | $256,869 | 15:54:08 12/03/2026 |
| 150 | Cofinex |
XLM/USD | $0.1589 | $255,317 | 16:00:17 12/03/2026 |
| 151 | BYDFi |
XLM/USDT | $0.1590 | $246,719 | 15:54:10 12/03/2026 |
| 152 | Bybit |
XLM/USDC | $0.1592 | $235,335 | 15:54:08 12/03/2026 |
| 153 | KCEX |
XLM/USDT | $0.1591 | $232,193 | 15:57:11 12/03/2026 |
| 154 |  Tebbit |
XLM/USDT | $0.1589 | $231,498 | 16:00:16 12/03/2026 |
| 155 | Phemex |
XLM/USDC | $0.1593 | $230,021 | 15:57:12 12/03/2026 |
| 156 |  Bitazza |
XLM/USDT | $0.1586 | $225,819 | 16:00:08 12/03/2026 |
| 157 |  Crypto.com Exchange |
XLM/USD | $0.1593 | $200,138 | 15:42:07 12/03/2026 |
| 158 | EasiCoin |
XLM/USDT | $0.1592 | $189,833 | 15:57:11 12/03/2026 |
| 159 | KuCoin |
XLM/BTC | $0.1591 | $185,756 | 15:56:53 12/03/2026 |
| 160 |  Bitbank |
XLM/JPY | $0.1592 | $179,640 | 15:57:11 12/03/2026 |
| 161 | Coinbase Exchange |
XLM/BTC | $0.1593 | $178,982 | 15:56:29 12/03/2026 |
| 162 | Bitrue |
XLM/USD1 | $0.1592 | $173,860 | 15:57:12 12/03/2026 |
| 163 | Kraken |
XLM/EUR | $0.1591 | $171,244 | 15:59:55 12/03/2026 |
| 164 |  Tothemoon |
XLM/EUR | $0.1592 | $168,423 | 15:57:12 12/03/2026 |
| 165 | Tothemoon |
XLM/USD | $0.1592 | $167,893 | 15:57:12 12/03/2026 |
| 166 |  Bit2Me |
XLM/EUR | $0.1591 | $167,082 | 15:57:12 12/03/2026 |
| 167 |  CoinEx |
XLM/USDT | $0.1591 | $156,134 | 15:59:53 12/03/2026 |
| 168 | MEXC |
XLM/USDC | $0.1591 | $154,453 | 15:45:08 12/03/2026 |
| 169 | Millionero |
XLM/USDC | $0.1588 | $149,597 | 15:54:10 12/03/2026 |
| 170 |  LeveX |
XLM/USDT | $0.1589 | $143,433 | 16:00:16 12/03/2026 |
| 171 |  Coins.ph |
XLM/PHP | $0.1593 | $140,035 | 16:00:10 12/03/2026 |
| 172 | Cofinex |
XLM/USDC | $0.1591 | $138,233 | 16:00:17 12/03/2026 |
| 173 | AscendEX |
XLM/USDT | $0.1587 | $137,849 | 15:54:09 12/03/2026 |
| 174 |  Nonkyc.io Exchange |
XLM/USDT | $0.1591 | $137,267 | 16:00:11 12/03/2026 |
| 175 |  Dex-Trade |
XLM/USDT | $0.1591 | $136,617 | 15:57:08 12/03/2026 |
| 176 |  Flipster |
XLM/USDT | $0.1590 | $133,641 | 16:00:15 12/03/2026 |
| 177 |  Paribu |
XLM/TRY | $0.1586 | $127,944 | 15:59:53 12/03/2026 |
| 178 |  ONUS Pro |
XLM/USDT | $0.1589 | $127,835 | 16:00:16 12/03/2026 |
| 179 | ASTX |
XLM/USDT | $0.1589 | $127,556 | 16:00:16 12/03/2026 |
| 180 |  Ekbit |
XLM/USDT | $0.1589 | $126,732 | 16:00:16 12/03/2026 |
| 181 | WHXEX |
XLM/USDT | $0.1591 | $124,593 | 16:00:08 12/03/2026 |
| 182 | Binance |
XLM/TRY | $0.1591 | $123,281 | 15:56:54 12/03/2026 |
| 183 | Nivex |
XLM/USDT | $0.1591 | $121,766 | 16:00:11 12/03/2026 |
| 184 | MEXC |
XLM/USDC | $0.1589 | $118,780 | 15:54:16 12/03/2026 |
| 185 |  BtcTurk | Kripto |
XLM/TRY | $0.1593 | $114,755 | 15:57:53 12/03/2026 |
| 186 | Paribu |
XLM/USDT | $0.1636 | $114,733 | 15:59:53 12/03/2026 |
| 187 | BitMart |
XLM/BTC | $0.1593 | $107,164 | 15:57:11 12/03/2026 |
| 188 |  PointPay |
XLM/USDT | $0.1591 | $105,657 | 15:54:09 12/03/2026 |
| 189 | ONUS Pro |
XLM/VNDC | $0.1591 | $105,207 | 16:00:16 12/03/2026 |
| 190 |  ICRYPEX |
XLM/USDT | $0.1595 | $103,771 | 16:00:09 12/03/2026 |
| 191 |  EXMO |
XLM/USDT | $0.1590 | $99,619.60 | 15:54:08 12/03/2026 |
| 192 |  EXMO.ME |
XLM/USDT | $0.1590 | $99,292.14 | 16:00:07 12/03/2026 |
| 193 |  Bitfinex |
XLM/USD | $0.1585 | $95,226.63 | 15:59:53 12/03/2026 |
| 194 | EXMO |
XLM/USDC | $0.1590 | $92,948.12 | 15:54:08 12/03/2026 |
| 195 | EXMO.ME |
XLM/USDC | $0.1590 | $92,924.38 | 16:00:07 12/03/2026 |
| 196 |  PrimeXBT |
XLM/USDT | $0.1590 | $91,964.21 | 16:00:16 12/03/2026 |
| 197 |  Coinone |
XLM/KRW | $0.1574 | $91,614.97 | 15:59:23 12/03/2026 |
| 198 |  Bitcoiva |
XLM/USDT | $0.1592 | $90,675.56 | 15:51:08 12/03/2026 |
| 199 | Binance |
XLM/EUR | $0.1594 | $89,244.56 | 15:56:54 12/03/2026 |
| 200 | StellarTerm |
SHX/XLM | $0.005047 | $88,613.71 | 15:57:12 12/03/2026 |
| 201 |  Coincall |
XLM/USD | $0.1590 | $83,700.54 | 16:03:15 12/03/2026 |
| 202 |  Foxbit |
XLM/BRL | $0.1584 | $82,247.97 | 15:57:20 12/03/2026 |
| 203 | Coinbase Exchange |
XLM/EUR | $0.1591 | $81,590.22 | 15:57:00 12/03/2026 |
| 204 | Binance |
XLM/BTC | $0.1593 | $79,837.12 | 15:56:42 12/03/2026 |
| 205 |  Binance TR |
XLM/TRY | $0.1591 | $76,932.92 | 15:57:10 12/03/2026 |
| 206 | Pionex |
XLM/USDT | $0.1590 | $76,497.85 | 15:57:12 12/03/2026 |
| 207 |  ZKE |
XLM/USDT | $0.1591 | $74,756.03 | 16:00:09 12/03/2026 |
| 208 | PointPay |
XLM/USDC | $0.1592 | $72,766.39 | 15:54:09 12/03/2026 |
| 209 | Crypto.com Exchange |
XLM/USDT | $0.1593 | $71,154.85 | 15:42:07 12/03/2026 |
| 210 |  Picol |
XLM/USDT | $0.1590 | $67,398.23 | 16:00:11 12/03/2026 |
| 211 | Bitfinex |
XLM/USDT | $0.1592 | $67,245.30 | 15:59:53 12/03/2026 |
| 212 |  Dzengi.com |
XLM/USD | $0.1590 | $64,769.50 | 16:00:12 12/03/2026 |
| 213 | Bitstamp by Robinhood |
XLM/EUR | $0.1591 | $64,029.91 | 15:59:53 12/03/2026 |
| 214 | OneBullEx |
XLM/USDT | $0.1590 | $62,711.99 | 15:57:13 12/03/2026 |
| 215 | Cofinex |
XLM/USDT | $0.1591 | $61,679.27 | 16:00:09 12/03/2026 |
| 216 |  ChangeNOW |
XLM/BTC | $0.1583 | $60,717.85 | 15:54:09 12/03/2026 |
| 217 |  SunX |
XLM/USDT | $0.1593 | $59,204.89 | 16:03:17 12/03/2026 |
| 218 | WhiteBIT |
XLM/EUR | $0.1593 | $56,484.34 | 15:54:08 12/03/2026 |
| 219 |  bitFlyer |
XLM/JPY | $0.1586 | $53,468.55 | 15:59:53 12/03/2026 |
| 220 | BitMart |
XLM/ETH | $0.1594 | $53,016.08 | 15:57:11 12/03/2026 |
| 221 | Gleec BTC |
XLM/USDT | $0.1591 | $52,439.24 | 16:00:16 12/03/2026 |
| 222 | HitBTC |
XLM/USDT | $0.1590 | $52,435.18 | 15:54:15 12/03/2026 |
| 223 |  Mandala Exchange |
XLM/USDT | $0.1590 | $52,435.18 | 15:54:15 12/03/2026 |
| 224 |  XBO.com |
XLM/USDC | $0.1589 | $50,429.34 | 15:57:11 12/03/2026 |
| 225 | XBO.com |
XLM/EUR | $0.1592 | $50,164.80 | 15:57:11 12/03/2026 |
| 226 | XBO.com |
XLM/USD | $0.1593 | $50,124.47 | 15:57:11 12/03/2026 |
| 227 | XBO.com |
XLM/USDT | $0.1593 | $49,880.45 | 15:57:11 12/03/2026 |
| 228 | WhiteBIT |
XLM/UAH | $0.1543 | $47,230.07 | 15:54:08 12/03/2026 |
| 229 | Tapbit |
XLM/USDT | $0.1052 | $46,048.77 | 15:57:15 12/03/2026 |
| 230 | Tothemoon |
XLM/BTC | $0.1591 | $45,032.83 | 15:57:12 12/03/2026 |
| 231 | Bitrue |
XLM/USDC | $0.1590 | $37,727.69 | 15:57:12 12/03/2026 |
| 232 | Bybit |
XLM/BTC | $0.1594 | $36,970.66 | 15:54:08 12/03/2026 |
| 233 |  Hibt |
XLM/USDT | $0.1592 | $36,127.86 | 15:57:07 12/03/2026 |
| 234 | WhiteBIT |
XLM/BTC | $0.1590 | $35,603.48 | 15:54:08 12/03/2026 |
| 235 |  CoinCola |
XLM/USDT | $0.1591 | $35,307.15 | 16:00:11 12/03/2026 |
| 236 |  LATOKEN |
XLM/USDT | $0.1590 | $35,017.61 | 15:45:10 12/03/2026 |
| 237 |  Korbit |
XLM/KRW | $0.1577 | $34,001.58 | 15:54:07 12/03/2026 |
| 238 | Gate |
XLM/BTC | $0.1591 | $32,482.78 | 15:56:24 12/03/2026 |
| 239 |  Aster |
XLM/USDT | $0.1582 | $32,166.11 | 15:54:15 12/03/2026 |
| 240 | Kraken |
XLM/XBT | $0.1593 | $30,843.73 | 15:59:55 12/03/2026 |
| 241 | BYDFi |
XLM/USD | $0.1589 | $28,952.63 | 15:57:15 12/03/2026 |
| 242 |  dYdX v4 |
XLM/USD | $0.1587 | $28,575.44 | 16:04:18 12/03/2026 |
| 243 |  Bitso |
XLM/USD | $0.1586 | $24,512.91 | 15:59:53 12/03/2026 |
| 244 | StellarTerm |
XRP/XLM | $1.38 | $24,054.79 | 15:57:12 12/03/2026 |
| 245 |  Coinmetro |
XLM/EUR | $0.1591 | $23,878.35 | 16:00:14 12/03/2026 |
| 246 | Dex-Trade |
XLM/BTC | $0.1586 | $21,657.65 | 15:57:08 12/03/2026 |
| 247 | KuCoin |
XLM/USDC | $0.1593 | $21,507.74 | 15:56:53 12/03/2026 |
| 248 |  Bybit EU |
XLM/USDC | $0.1594 | $20,647.97 | 15:45:09 12/03/2026 |
| 249 | Kraken |
XLM/GBP | $0.1593 | $19,363.25 | 15:59:55 12/03/2026 |
| 250 | BYDFi |
XLM/USDC | $0.1591 | $18,421.92 | 15:54:10 12/03/2026 |
| 251 | Bitget |
XLM/USDC | $0.1589 | $18,369.19 | 15:51:10 12/03/2026 |
| 252 | LeveX |
XLM/USDT | $0.1591 | $18,164.90 | 16:00:11 12/03/2026 |
| 253 | Crypto.com Exchange |
XLM/USD | $0.1593 | $17,704.07 | 15:57:17 12/03/2026 |
| 254 | Binance |
XLM/ETH | $0.1594 | $17,246.71 | 15:56:54 12/03/2026 |
| 255 | KuCoin |
XLM/ETH | $0.1594 | $16,996.92 | 15:56:53 12/03/2026 |
| 256 |  Indodax |
XLM/IDR | $0.1587 | $16,553.24 | 15:59:24 12/03/2026 |
| 257 |  Metal X |
XXLM/XMD | $0.1578 | $16,521.20 | 16:00:07 12/03/2026 |
| 258 | BtcTurk | Kripto |
XLM/USDT | $0.1593 | $15,490.84 | 15:57:53 12/03/2026 |
| 259 | StellarTerm |
AQUA/XLM | $0.0003497 | $15,393.76 | 15:57:12 12/03/2026 |
| 260 | StellarTerm |
VELO/XLM | $0.003476 | $14,319.90 | 15:57:12 12/03/2026 |
| 261 |  Bitbns |
XLM/INR | $0.1063 | $13,167.99 | 16:00:11 12/03/2026 |
| 262 | Coinbase Exchange |
XLM/USDT | $0.1588 | $12,769.66 | 15:56:29 12/03/2026 |
| 263 | Nonkyc.io Exchange |
XLM/USDC | $0.1592 | $12,527.99 | 16:00:11 12/03/2026 |
| 264 |  Globe Derivative Exchange |
XLM/USD | $0.1591 | $12,323.89 | 16:00:17 12/03/2026 |
| 265 | StellarTerm |
SCOP/XLM | $0.003482 | $11,579.78 | 15:57:12 12/03/2026 |
| 266 |  Binance TH |
XLM/USDT | $0.1590 | $10,939.63 | 15:54:10 12/03/2026 |
| 267 | StellarTerm |
AFR/XLM | $0.0009336 | $10,446.33 | 15:57:12 12/03/2026 |
| 268 |  Paradex |
XLM/USD | $0.1613 | $9,734.25 | 16:03:15 12/03/2026 |
| 269 |  Reku |
XLM/IDR | $0.1586 | $8,998.53 | 15:57:11 12/03/2026 |
| 270 |  CEX.IO |
XLM/USD | $0.1591 | $8,585.24 | 15:57:07 12/03/2026 |
| 271 |  BTC Markets |
XLM/AUD | $0.1602 | $8,196.92 | 16:00:08 12/03/2026 |
| 272 |  Binance.US |
XLM/USD | $0.1568 | $7,977.05 | 15:59:53 12/03/2026 |
| 273 |  Extended |
XLM/USD | $0.1591 | $7,651.95 | 16:03:16 12/03/2026 |
| 274 | CoinEx |
XLM/USDC | $0.1590 | $7,496.87 | 15:59:53 12/03/2026 |
| 275 | OKX |
XLM/USD | $0.1588 | $7,483.75 | 15:56:23 12/03/2026 |
| 276 | Millionero |
XLM/USDT | $0.1589 | $7,028.35 | 15:57:15 12/03/2026 |
| 277 | Binance |
XLM/JPY | $0.1592 | $6,842.47 | 15:56:54 12/03/2026 |
| 278 | BitxEX |
XLM/USDT | $0.1589 | $6,685.15 | 16:00:16 12/03/2026 |
| 279 |  Orderly |
XLM/USDC | $0.1576 | $6,494.29 | 16:03:15 12/03/2026 |
| 280 |  BitTrade |
XLM/JPY | $0.1562 | $5,956.69 | 15:57:09 12/03/2026 |
| 281 |  CoinDCX |
XLM/INR | $0.1626 | $5,686.91 | 15:57:07 12/03/2026 |
| 282 |  Independent Reserve |
XLM/AUD | $0.1597 | $5,242.83 | 16:00:08 12/03/2026 |
| 283 |  TRIV |
XLM/IDR | $0.1594 | $5,074.20 | 16:00:15 12/03/2026 |
| 284 | TRIV |
XLM/USDT | $0.1591 | $5,072.33 | 16:00:15 12/03/2026 |
| 285 |  ZebPay |
XLM/INR | $0.1623 | $4,833.89 | 15:54:13 12/03/2026 |
| 286 |  zondacrypto |
XLM/PLN | $0.1611 | $4,811.43 | 15:57:13 12/03/2026 |
| 287 | StellarTerm |
XLM/EURC | $0.1591 | $4,483.43 | 15:57:12 12/03/2026 |
| 288 | Binance.US |
XLM/USDT | $0.1574 | $4,189.70 | 15:59:53 12/03/2026 |
| 289 |  WOO X |
XLM/USDT | $0.1593 | $3,886.83 | 15:57:15 12/03/2026 |
| 290 |  OKJ |
XLM/JPY | $0.1591 | $3,637.85 | 15:57:08 12/03/2026 |
| 291 | CoinEx |
XLM/BTC | $0.1594 | $3,256.75 | 15:59:53 12/03/2026 |
| 292 |  GOPAX |
XLM/KRW | $0.1575 | $3,243.77 | 16:00:12 12/03/2026 |
| 293 |  Kinesis Money |
XLM/C1USD | $0.1567 | $3,111.48 | 16:00:09 12/03/2026 |
| 294 |  CoinZoom |
XLM/USD | $0.1590 | $2,942.71 | 16:00:07 12/03/2026 |
| 295 | OKX |
XLM/EUR | $0.1588 | $2,702.23 | 15:56:23 12/03/2026 |
| 296 |  Ndax |
XLM/CAD | $0.1573 | $2,582.60 | 16:00:11 12/03/2026 |
| 297 |  Unocoin |
XLM/INR | $0.1143 | $2,381.15 | 15:54:08 12/03/2026 |
| 298 |  VALR |
XLM/ZAR | $0.1604 | $2,313.16 | 15:57:12 12/03/2026 |
| 299 |  Remitano |
XLM/USDT | $0.1590 | $2,270.69 | 16:00:09 12/03/2026 |
| 300 | Kinesis Money |
XLM/USD | $0.1600 | $2,267.65 | 16:00:09 12/03/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:51:20 12/03/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,623,853 với tỷ giá $0.1589.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.