Stellar XLM
Xếp hạng #13
19:34:00 10/07/2026
Giá Stellar (XLM)
$0.1923 6.61%
0.000002986 BTC
5,076 VND
Thấp: $0.1803
Cao: $0.1937
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1930 | $168,944,778 | 19:00:15 10/07/2026 |
| 2 |  Ekbit |
XLM/USDT | $0.1929 | $81,894,673 | 19:00:16 10/07/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1929 | $81,401,552 | 19:00:15 10/07/2026 |
| 4 |  CoinUp.io |
XLM/USDT | $0.1927 | $80,772,958 | 18:57:17 10/07/2026 |
| 5 |  Binance |
XLM/USDT | $0.1928 | $62,194,000 | 18:54:17 10/07/2026 |
| 6 |  Echobit |
XLM/USDT | $0.1927 | $61,203,786 | 18:57:16 10/07/2026 |
| 7 |  BTCC |
XLM/USDT | $0.1930 | $55,406,328 | 18:57:16 10/07/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1929 | $52,655,388 | 19:00:15 10/07/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1927 | $45,717,741 | 18:54:16 10/07/2026 |
| 10 |  OneEx |
XLM/USDT | $0.1929 | $42,396,664 | 19:00:15 10/07/2026 |
| 11 |  MEXC |
XLM/USDT | $0.1927 | $41,084,891 | 18:57:24 10/07/2026 |
| 12 |  WEEX |
XLM/USDT | $0.1927 | $39,593,723 | 18:57:16 10/07/2026 |
| 13 |  FameEX |
XLM/USDT | $0.1927 | $35,522,685 | 18:57:18 10/07/2026 |
| 14 |  Ju.com |
XLM/USDT | $0.1928 | $31,206,466 | 18:54:16 10/07/2026 |
| 15 |  Ourbit |
XLM/USDT | $0.1927 | $27,105,588 | 18:57:16 10/07/2026 |
| 16 |  BitxEX |
XLM/USDT | $0.1929 | $25,653,417 | 19:00:12 10/07/2026 |
| 17 |  Bitrue |
XLM/USDT | $0.1928 | $24,585,812 | 18:57:07 10/07/2026 |
| 18 |  Batonex |
XLM/USDT | $0.1929 | $23,835,810 | 19:00:15 10/07/2026 |
| 19 | Binance |
XLM/USDT | $0.1930 | $23,266,550 | 18:56:42 10/07/2026 |
| 20 |  Koinbay |
XLM/USDT | $0.3623 | $22,919,682 | 18:57:15 10/07/2026 |
| 21 |  Bybit |
XLM/USDT | $0.1929 | $22,524,440 | 18:54:16 10/07/2026 |
| 22 |  Poloniex |
XLM/USDT | $0.1931 | $21,987,357 | 18:59:23 10/07/2026 |
| 23 |  BVOX |
XLM/USDT | $0.1927 | $20,551,766 | 18:57:15 10/07/2026 |
| 24 |  BiKing |
XLM/USDT | $0.1927 | $20,201,063 | 18:57:17 10/07/2026 |
| 25 |  Coinlocally |
XLM/USDT | $0.1930 | $15,034,288 | 19:00:11 10/07/2026 |
| 26 |  Upbit |
XLM/KRW | $0.1906 | $13,844,466 | 18:56:23 10/07/2026 |
| 27 |  Bitget |
XLM/USDT | $0.1929 | $13,314,491 | 18:54:16 10/07/2026 |
| 28 |  CoinW |
XLM/USDT | $0.1928 | $13,313,194 | 18:57:18 10/07/2026 |
| 29 |  Cofinex |
XLM/USDT | $0.1929 | $13,310,615 | 19:00:15 10/07/2026 |
| 30 | BTCC |
XLM/USDT | $0.1929 | $11,633,803 | 18:57:09 10/07/2026 |
| 31 |  XT.COM |
XLM/USDT | $0.1928 | $11,583,091 | 18:57:08 10/07/2026 |
| 32 |  4E |
XLM/USDT | $0.1928 | $11,517,157 | 18:57:07 10/07/2026 |
| 33 |  Coinbase Exchange |
XLM/USD | $0.1929 | $10,821,331 | 18:57:00 10/07/2026 |
| 34 |  Toobit |
XLM/USDT | $0.1927 | $10,646,111 | 18:57:16 10/07/2026 |
| 35 |  Bitbase |
XLM/USDT | $0.1927 | $9,956,418 | 18:48:17 10/07/2026 |
| 36 |  CEEX exchange |
XLM/USDT | $0.1928 | $9,881,312 | 19:00:12 10/07/2026 |
| 37 |  Websea |
XLM/USDT | $0.1927 | $9,384,934 | 18:57:17 10/07/2026 |
| 38 |  LBank |
XLM/USDT | $0.1927 | $9,099,308 | 18:57:16 10/07/2026 |
| 39 |  Bitunix |
XLM/USDT | $0.1927 | $8,553,268 | 18:57:16 10/07/2026 |
| 40 |  YEX |
XLM/USDT | $0.1926 | $8,500,025 | 18:57:16 10/07/2026 |
| 41 |  KuCoin |
XLM/USDT | $0.1929 | $8,462,558 | 18:54:19 10/07/2026 |
| 42 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1930 | $8,375,670 | 19:03:50 10/07/2026 |
| 43 |  CZR Exchange |
XLM/USDT | $0.1929 | $7,797,935 | 19:00:17 10/07/2026 |
| 44 | Toobit |
XLM/USDT | $0.1928 | $7,714,859 | 18:57:09 10/07/2026 |
| 45 |  P2B |
XLM/USDT | $0.1928 | $7,550,055 | 18:57:08 10/07/2026 |
| 46 | Coinlocally |
XLM/USDT | $0.1929 | $7,330,948 | 19:00:17 10/07/2026 |
| 47 |  Hotcoin |
XLM/USDT | $0.1927 | $7,182,901 | 18:57:18 10/07/2026 |
| 48 |  Zoomex |
XLM/USDT | $0.1927 | $6,755,390 | 18:57:15 10/07/2026 |
| 49 |  Blockfinex |
XLM/USDT | $0.1929 | $6,746,834 | 19:00:15 10/07/2026 |
| 50 |  idax exchange |
XLM/USDT | $0.1929 | $6,746,700 | 19:00:17 10/07/2026 |
| 51 |  WHXEX |
XLM/USDT | $0.1929 | $6,746,550 | 19:00:16 10/07/2026 |
| 52 |  SuperEx |
XLM/USDT | $0.1925 | $6,255,557 | 18:57:12 10/07/2026 |
| 53 |  Phemex |
XLM/USDT | $0.1926 | $6,124,765 | 18:57:16 10/07/2026 |
| 54 |  AlphaX |
XLM/USDT | $0.1929 | $5,973,706 | 19:00:19 10/07/2026 |
| 55 |  YUBIT |
XLM/USDT | $0.1928 | $5,906,062 | 18:57:10 10/07/2026 |
| 56 |  Azbit |
XLM/USDT | $0.1929 | $5,837,322 | 18:57:10 10/07/2026 |
| 57 |  BitMart |
XLM/USDT | $0.1929 | $5,189,816 | 18:57:10 10/07/2026 |
| 58 |  WOO X Pro |
XLM/USDT | $0.1929 | $4,856,282 | 19:00:16 10/07/2026 |
| 59 |  BitradeX |
XLM/USDT | $0.1926 | $4,600,666 | 18:57:15 10/07/2026 |
| 60 |  AEGET |
XLM/USDT | $0.1929 | $4,524,884 | 19:00:18 10/07/2026 |
| 61 |  Bithumb |
XLM/KRW | $0.1907 | $4,312,900 | 18:59:53 10/07/2026 |
| 62 | WOO X Pro |
XLM/USDT | $0.1930 | $4,229,337 | 19:00:07 10/07/2026 |
| 63 |  Bitbaby |
XLM/USDT | $0.1930 | $4,184,742 | 19:00:15 10/07/2026 |
| 64 | LBank |
XLM/USDT | $0.1928 | $4,050,895 | 18:57:08 10/07/2026 |
| 65 |  Gems Trade |
XLM/USDT | $0.1984 | $4,027,315 | 09:09:09 07/07/2026 |
| 66 |  OKX |
XLM/USDT | $0.1930 | $3,527,246 | 18:56:23 10/07/2026 |
| 67 |  WhiteBIT |
XLM/USDT | $0.1928 | $3,419,774 | 18:57:15 10/07/2026 |
| 68 | CoinW |
XLM/USDT | $0.1930 | $3,392,306 | 18:57:10 10/07/2026 |
| 69 |  CrypFine |
XLM/USDT | $0.1928 | $3,389,264 | 18:57:08 10/07/2026 |
| 70 | Hotcoin |
XLM/USDT | $0.1928 | $3,359,332 | 18:57:07 10/07/2026 |
| 71 | BlockFin |
XLM/USDT | $0.1929 | $3,342,257 | 19:00:07 10/07/2026 |
| 72 | P2B |
XLM/USD | $0.1930 | $3,300,501 | 18:57:08 10/07/2026 |
| 73 | CoinUp.io |
XLM/USDT | $0.1928 | $3,050,025 | 18:57:09 10/07/2026 |
| 74 |  Gate |
XLM/USDT | $0.1930 | $3,035,632 | 18:56:24 10/07/2026 |
| 75 |  BloFin |
XLM/USDT | $0.1927 | $2,981,571 | 18:57:16 10/07/2026 |
| 76 |  BitGW Exchange |
XLM/USDT | $0.1853 | $2,976,698 | 19:00:16 10/07/2026 |
| 77 |  AstralX |
XLM/USDT | $0.1930 | $2,959,003 | 19:00:07 10/07/2026 |
| 78 | Ourbit |
XLM/USDT | $0.1929 | $2,840,077 | 18:57:19 10/07/2026 |
| 79 | Ju.com |
XLM/USDT | $0.1929 | $2,814,240 | 19:00:16 10/07/2026 |
| 80 | BVOX |
XLM/USDT | $0.1928 | $2,710,805 | 18:57:10 10/07/2026 |
| 81 |  Kraken |
XLM/USD | $0.1930 | $2,695,126 | 18:59:24 10/07/2026 |
| 82 | Bitrue |
XLM/USDT | $0.1925 | $2,639,749 | 18:57:17 10/07/2026 |
| 83 | KuCoin |
XLM/USDT | $0.1928 | $2,638,019 | 18:47:23 10/07/2026 |
| 84 |  Bitvavo |
XLM/EUR | $0.1930 | $2,428,289 | 18:57:08 10/07/2026 |
| 85 | Binance |
XLM/USDC | $0.1930 | $2,384,165 | 18:56:42 10/07/2026 |
| 86 |  EasiCoin |
XLM/USDT | $0.1930 | $2,350,747 | 19:00:16 10/07/2026 |
| 87 |  KCEX |
XLM/USDT | $0.1927 | $2,324,271 | 18:57:15 10/07/2026 |
| 88 | ASTX |
XLM/USDT | $0.1930 | $2,323,955 | 19:00:10 10/07/2026 |
| 89 | AEGET |
XLM/USDT | $0.1927 | $2,323,313 | 18:57:12 10/07/2026 |
| 90 | Bybit |
XLM/USDT | $0.1930 | $2,309,706 | 18:54:08 10/07/2026 |
| 91 |  BitKan |
XLM/USDT | $0.1927 | $2,192,970 | 19:00:10 10/07/2026 |
| 92 | Phemex |
XLM/USDT | $0.1929 | $2,127,723 | 18:57:08 10/07/2026 |
| 93 |  Tapbit |
XLM/USDT | $0.1928 | $2,099,394 | 18:57:07 10/07/2026 |
| 94 |  Paribu |
XLM/TRY | $0.1924 | $2,066,271 | 18:59:53 10/07/2026 |
| 95 | BloFin |
XLM/USDT | $0.1929 | $2,020,345 | 18:57:07 10/07/2026 |
| 96 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,459 | 19:00:17 10/07/2026 |
| 97 | YUBIT |
XLM/USDT | $0.1926 | $1,954,656 | 18:57:15 10/07/2026 |
| 98 |  x.me Exchange |
XLM/USDT | $0.1927 | $1,916,942 | 18:57:18 10/07/2026 |
| 99 |  StellarTerm |
XLM/USDC | $0.1928 | $1,637,454 | 18:57:11 10/07/2026 |
| 100 | Gate |
XLM/USDT | $0.1928 | $1,599,323 | 18:54:19 10/07/2026 |
| 101 |  Coinbase International Exchange |
XLM/USDC | $0.1929 | $1,584,377 | 19:00:16 10/07/2026 |
| 102 | CZR Exchange |
XLM/USDT | $0.1929 | $1,511,630 | 19:00:12 10/07/2026 |
| 103 |  BYDFi |
XLM/USDT | $0.1928 | $1,479,121 | 19:00:15 10/07/2026 |
| 104 |  DigiFinex |
XLM/USDT | $0.1929 | $1,468,350 | 18:57:07 10/07/2026 |
| 105 | YEX |
XLM/USDT | $0.1929 | $1,452,927 | 19:00:11 10/07/2026 |
| 106 | Binance |
XLM/USD | $0.1929 | $1,419,190 | 18:54:51 10/07/2026 |
| 107 |  Hyperliquid |
XLM/USDC | $0.1929 | $1,402,797 | 18:57:26 10/07/2026 |
| 108 |  FMFW.io |
XLM/USD | $0.1932 | $1,369,336 | 19:00:18 10/07/2026 |
| 109 |  Changelly |
XLM/USDT | $0.1930 | $1,367,604 | 19:00:11 10/07/2026 |
| 110 |  Gleec BTC |
XLM/USDT | $0.1930 | $1,367,604 | 19:00:11 10/07/2026 |
| 111 |  HitBTC |
XLM/USDT | $0.1929 | $1,366,198 | 18:57:07 10/07/2026 |
| 112 |  Grvt |
XLM/USDT | $0.1928 | $1,352,419 | 18:21:22 10/07/2026 |
| 113 |  XXKK |
XLM/USDT | $0.1929 | $1,324,579 | 19:00:10 10/07/2026 |
| 114 | MEXC |
XLM/USDT | $0.1929 | $1,317,504 | 18:57:08 10/07/2026 |
| 115 |  SunX |
XLM/USDT | $0.2014 | $1,212,001 | 19:03:16 10/07/2026 |
| 116 |  MGBX |
XLM/USDT | $0.1926 | $1,174,368 | 18:57:17 10/07/2026 |
| 117 | Bitget |
XLM/USDT | $0.1930 | $1,097,082 | 18:54:08 10/07/2026 |
| 118 |  Bitstamp by Robinhood |
XLM/USD | $0.1929 | $1,078,526 | 18:59:53 10/07/2026 |
| 119 |  VinDAX |
XLM/USDT | $0.1924 | $1,065,130 | 19:00:11 10/07/2026 |
| 120 |  BitTap |
XLM/USDT | $0.1929 | $1,040,136 | 19:00:18 10/07/2026 |
| 121 |  Aster |
XLM/USDT | $0.1927 | $1,033,082 | 18:48:15 10/07/2026 |
| 122 | BYDFi |
XLM/USDT | $0.1929 | $1,002,193 | 19:00:10 10/07/2026 |
| 123 | Binance |
XLM/JPY | $0.1932 | $1,001,871 | 18:56:42 10/07/2026 |
| 124 | WhiteBIT |
XLM/USDT | $0.1930 | $975,390 | 18:57:10 10/07/2026 |
| 125 |  TruBit Pro Exchange |
XLM/USDT | $0.1929 | $968,721 | 19:00:10 10/07/2026 |
| 126 | BitMart |
XLM/USDC | $0.1929 | $930,246 | 18:57:10 10/07/2026 |
| 127 | Binance |
XLM/TRY | $0.1924 | $921,631 | 18:56:42 10/07/2026 |
| 128 |  Cat.Ex |
XLM/USDT | $0.1929 | $920,775 | 19:00:10 10/07/2026 |
| 129 |  Antarctic |
XLM/USDT | $0.1928 | $900,640 | 19:03:17 10/07/2026 |
| 130 | FameEX |
XLM/USDT | $0.1929 | $883,182 | 18:57:09 10/07/2026 |
| 131 |  CRMClick |
XLM/USDT | $0.1927 | $872,679 | 18:57:12 10/07/2026 |
| 132 |  HTX |
XLM/USDT | $0.1927 | $868,976 | 18:59:54 10/07/2026 |
| 133 | Paribu |
XLM/USDT | $0.1929 | $836,590 | 18:59:53 10/07/2026 |
| 134 | Bitunix |
XLM/USDT | $0.1928 | $829,843 | 18:57:10 10/07/2026 |
| 135 | YEX |
XLM/USD | $0.1927 | $824,663 | 18:57:16 10/07/2026 |
| 136 | EasiCoin |
XLM/USDT | $0.1931 | $743,312 | 19:00:07 10/07/2026 |
| 137 | WOO X Pro |
XLM/USDC | $0.1931 | $739,406 | 19:00:07 10/07/2026 |
| 138 |  BingX |
XLM/USDT | $0.1929 | $685,521 | 18:57:07 10/07/2026 |
| 139 |  Bitbank |
XLM/JPY | $0.1935 | $681,600 | 18:57:10 10/07/2026 |
| 140 | Kraken |
XLM/EUR | $0.1928 | $661,357 | 18:59:53 10/07/2026 |
| 141 | Bitrue |
XLM/XRP | $0.1929 | $655,083 | 18:57:07 10/07/2026 |
| 142 |  Tebbit |
XLM/USDT | $0.1929 | $647,102 | 19:00:16 10/07/2026 |
| 143 | WEEX |
XLM/USDT | $0.1928 | $643,189 | 18:57:11 10/07/2026 |
| 144 | Bitrue |
XLM/USD1 | $0.1930 | $632,505 | 18:57:07 10/07/2026 |
| 145 |  Bit2Me |
XLM/EUR | $0.1930 | $630,922 | 18:57:08 10/07/2026 |
| 146 |  CoinChief |
XLM/USDT | $0.1928 | $605,389 | 18:57:08 10/07/2026 |
| 147 |  Biconomy.com |
XLM/USDC | $0.1928 | $598,817 | 18:48:07 10/07/2026 |
| 148 |  Binance TR |
XLM/TRY | $0.1924 | $571,525 | 18:57:09 10/07/2026 |
| 149 | OKX |
XLM/USDC | $0.1929 | $503,403 | 18:56:53 10/07/2026 |
| 150 |  Bitcastle |
XLM/USDT | $0.1930 | $497,441 | 19:00:19 10/07/2026 |
| 151 |  Bitfinex |
XLM/USD | $0.1931 | $493,531 | 18:59:23 10/07/2026 |
| 152 | Bitbase |
XLM/USDT | $0.1929 | $483,619 | 18:45:07 10/07/2026 |
| 153 | KCEX |
XLM/USDT | $0.1929 | $479,821 | 18:57:08 10/07/2026 |
| 154 | XT.COM |
XLM/USDC | $0.1928 | $474,884 | 18:57:08 10/07/2026 |
| 155 |  Coinone |
XLM/KRW | $0.1911 | $436,929 | 18:59:53 10/07/2026 |
| 156 |  Crypto.com Exchange |
XLM/USD | $0.1929 | $436,723 | 18:57:07 10/07/2026 |
| 157 | Biconomy.com |
XLM/USDT | $0.1928 | $419,573 | 18:48:07 10/07/2026 |
| 158 |  Pionex |
XLM/USDT | $0.1927 | $406,369 | 18:57:17 10/07/2026 |
| 159 |  PointPay |
XLM/USDT | $0.1930 | $368,015 | 18:57:11 10/07/2026 |
| 160 | BitTap |
XLM/USDT | $0.1930 | $362,203 | 19:00:09 10/07/2026 |
| 161 | VinDAX |
XLM/ETH | $0.1928 | $342,909 | 19:00:11 10/07/2026 |
| 162 |  Tothemoon |
XLM/EUR | $0.1929 | $318,966 | 19:00:15 10/07/2026 |
| 163 | Blockfinex |
XLM/USDT | $0.1929 | $315,203 | 19:00:10 10/07/2026 |
| 164 | WHXEX |
XLM/USDT | $0.1929 | $315,200 | 19:00:12 10/07/2026 |
| 165 | Phemex |
XLM/USDC | $0.1926 | $307,409 | 18:57:08 10/07/2026 |
| 166 | Bitget |
XLM/USD | $0.1929 | $290,627 | 18:54:16 10/07/2026 |
| 167 | Cofinex |
XLM/USD | $0.1928 | $290,281 | 19:00:15 10/07/2026 |
| 168 |  ApeX Omni |
XLM/USDT | $0.1926 | $289,978 | 19:03:16 10/07/2026 |
| 169 | WhiteBIT |
XLM/WBT | $0.1928 | $287,736 | 18:57:10 10/07/2026 |
| 170 |  Bitkub |
XLM/THB | $0.1930 | $281,541 | 18:57:10 10/07/2026 |
| 171 | Pionex |
XLM/USDT | $0.1928 | $271,417 | 18:57:07 10/07/2026 |
| 172 |  BtcTurk | Kripto |
XLM/TRY | $0.1924 | $241,471 | 18:58:23 10/07/2026 |
| 173 |  Picol |
XLM/USDT | $0.1929 | $239,125 | 19:00:07 10/07/2026 |
| 174 |  Bitazza |
XLM/USDT | $0.1930 | $236,649 | 19:00:12 10/07/2026 |
| 175 |  LeveX |
XLM/USDT | $0.1930 | $228,430 | 19:00:16 10/07/2026 |
| 176 | MEXC |
XLM/USDC | $0.1928 | $210,249 | 18:54:16 10/07/2026 |
| 177 | Tothemoon |
XLM/USD | $0.1931 | $209,453 | 19:00:15 10/07/2026 |
| 178 |  NexDAX |
XLM/USDT | $0.1929 | $208,729 | 19:00:08 10/07/2026 |
| 179 |  CoinTR |
XLM/USDT | $0.1930 | $196,371 | 19:00:07 10/07/2026 |
| 180 |  ZKE |
XLM/USDT | $0.1929 | $189,003 | 19:00:09 10/07/2026 |
| 181 |  Backpack Exchange |
XLM/USDC | $0.1930 | $182,367 | 18:57:15 10/07/2026 |
| 182 | KuCoin |
XLM/USDC | $0.1929 | $180,617 | 18:47:23 10/07/2026 |
| 183 |  Lighter |
XLM/USDC | $0.1928 | $173,025 | 18:57:15 10/07/2026 |
| 184 | Binance |
XLM/EUR | $0.1932 | $166,488 | 18:56:42 10/07/2026 |
| 185 | Bybit |
XLM/USDC | $0.1930 | $163,256 | 18:54:08 10/07/2026 |
| 186 | Bitunix |
XLM/USD | $0.1928 | $163,213 | 18:57:16 10/07/2026 |
| 187 |  CoinEx |
XLM/USDT | $0.1930 | $159,693 | 18:59:53 10/07/2026 |
| 188 |  Binance TH |
XLM/USDT | $0.1928 | $150,791 | 18:57:07 10/07/2026 |
| 189 | NexDAX |
XLM/ETH | $0.1933 | $147,908 | 19:00:08 10/07/2026 |
| 190 | Gleec BTC |
XLM/USDT | $0.1929 | $143,978 | 19:00:15 10/07/2026 |
| 191 | HitBTC |
XLM/USDT | $0.1930 | $143,956 | 19:00:19 10/07/2026 |
| 192 |  Mandala Exchange |
XLM/USDT | $0.1930 | $143,953 | 19:00:15 10/07/2026 |
| 193 |  CoinCola |
XLM/USDT | $0.1929 | $143,110 | 19:00:11 10/07/2026 |
| 194 | Coinbase Exchange |
XLM/EUR | $0.1929 | $140,411 | 18:56:30 10/07/2026 |
| 195 |  OneBullEx |
XLM/USDT | $0.1849 | $135,783 | 19:00:12 10/07/2026 |
| 196 | Bitstamp by Robinhood |
XLM/EUR | $0.1931 | $134,654 | 18:59:23 10/07/2026 |
| 197 |  ICRYPEX |
XLM/USDT | $0.1924 | $133,387 | 19:00:11 10/07/2026 |
| 198 | Cofinex |
XLM/USDC | $0.1929 | $133,244 | 19:00:15 10/07/2026 |
| 199 | WhiteBIT |
XLM/USDC | $0.1929 | $132,624 | 18:57:10 10/07/2026 |
| 200 | KTX |
XLM/USDT | $0.1929 | $131,079 | 19:00:11 10/07/2026 |
| 201 |  Coincall |
XLM/USD | $0.1930 | $128,147 | 19:03:15 10/07/2026 |
| 202 |  Hibt |
XLM/USDT | $0.1929 | $123,282 | 18:57:09 10/07/2026 |
| 203 |  Dzengi.com |
XLM/USD | $0.1925 | $118,017 | 19:00:08 10/07/2026 |
| 204 | WhiteBIT |
XLM/BTC | $0.1929 | $115,740 | 18:57:10 10/07/2026 |
| 205 |  bitFlyer |
XLM/JPY | $0.1933 | $105,604 | 18:59:53 10/07/2026 |
| 206 |  BigONE |
XLM/USDT | $0.1927 | $104,789 | 18:57:09 10/07/2026 |
| 207 | BtcTurk | Kripto |
XLM/USDT | $0.1932 | $103,858 | 18:58:23 10/07/2026 |
| 208 | Tothemoon |
XLM/BTC | $0.1929 | $103,762 | 19:00:15 10/07/2026 |
| 209 | CoinTR |
XLM/TRY | $0.1924 | $101,300 | 19:00:07 10/07/2026 |
| 210 | PointPay |
XLM/USDC | $0.1931 | $97,866.77 | 18:57:11 10/07/2026 |
| 211 | StellarTerm |
SHX/XLM | $0.003723 | $97,098.40 | 18:57:11 10/07/2026 |
| 212 | OKX |
XLM/EUR | $0.1932 | $93,472.67 | 18:56:23 10/07/2026 |
| 213 | Bitfinex |
XLM/USDT | $0.1930 | $91,411.08 | 18:59:23 10/07/2026 |
| 214 | Crypto.com Exchange |
XLM/USDT | $0.1931 | $87,990.37 | 18:57:07 10/07/2026 |
| 215 | OKX |
XLM/TRY | $0.1932 | $87,962.52 | 18:56:53 10/07/2026 |
| 216 |  Extended |
XLM/USD | $0.1929 | $80,979.61 | 19:03:16 10/07/2026 |
| 217 | WhiteBIT |
XLM/TRY | $0.1926 | $77,438.43 | 18:57:10 10/07/2026 |
| 218 | WhiteBIT |
XLM/EUR | $0.1928 | $77,369.35 | 18:57:10 10/07/2026 |
| 219 |  Coins.ph |
XLM/PHP | $0.1931 | $75,500.84 | 18:54:11 10/07/2026 |
| 220 | OKX |
XLM/USD | $0.1931 | $73,345.28 | 18:56:23 10/07/2026 |
| 221 | MEXC |
XLM/USDC | $0.1928 | $73,009.92 | 18:48:07 10/07/2026 |
| 222 |  Korbit |
XLM/KRW | $0.1911 | $71,933.35 | 18:57:07 10/07/2026 |
| 223 | Kraken |
XLM/GBP | $0.1932 | $70,260.27 | 18:59:24 10/07/2026 |
| 224 | Binance |
XLM/ETH | $0.1930 | $69,135.96 | 18:56:42 10/07/2026 |
| 225 |  PrimeXBT |
XLM/USDT | $0.1929 | $66,131.96 | 19:00:16 10/07/2026 |
| 226 | Bitrue |
XLM/USDC | $0.1929 | $63,701.60 | 18:57:07 10/07/2026 |
| 227 | Cofinex |
XLM/USDT | $0.1930 | $59,819.43 | 19:00:09 10/07/2026 |
| 228 |  Bybit EU |
XLM/USDC | $0.1934 | $58,843.98 | 18:45:12 10/07/2026 |
| 229 |  Nonkyc.io Exchange |
XLM/USDT | $0.1929 | $55,965.79 | 19:00:12 10/07/2026 |
| 230 |  Kinesis Money |
XLM/C1USD | $0.1932 | $55,465.44 | 19:00:13 10/07/2026 |
| 231 |  Binance.US |
XLM/USDT | $0.1926 | $53,919.68 | 18:59:23 10/07/2026 |
| 232 | Bitget |
XLM/USDC | $0.1930 | $52,187.24 | 18:54:08 10/07/2026 |
| 233 | Cofinex |
XLM/USDC | $0.1929 | $50,487.52 | 19:00:09 10/07/2026 |
| 234 | StellarTerm |
VELO/XLM | $0.003136 | $49,999.53 | 18:57:11 10/07/2026 |
| 235 |  EXMO |
XLM/USDT | $0.1934 | $48,637.31 | 18:57:07 10/07/2026 |
| 236 |  EXMO.ME |
XLM/USDT | $0.1934 | $48,513.96 | 19:00:11 10/07/2026 |
| 237 | StellarTerm |
XRP/XLM | $1.11 | $47,350.78 | 18:57:11 10/07/2026 |
| 238 | BitMart |
XLM/ETH | $0.1930 | $47,070.91 | 18:57:10 10/07/2026 |
| 239 |  Bitso |
XLM/USD | $0.1931 | $46,785.94 | 18:59:53 10/07/2026 |
| 240 | Tapbit |
XLM/USDT | $0.1051 | $46,009.15 | 18:57:15 10/07/2026 |
| 241 |  LATOKEN |
XLM/USDT | $0.1926 | $42,249.44 | 18:57:07 10/07/2026 |
| 242 |  Reku |
XLM/IDR | $0.1920 | $42,145.22 | 19:00:08 10/07/2026 |
| 243 | Kraken |
XLM/XBT | $0.1929 | $41,532.52 | 18:59:24 10/07/2026 |
| 244 |  Bitcoiva |
XLM/INR | $0.2015 | $38,207.80 | 19:00:10 10/07/2026 |
| 245 | Binance.US |
XLM/USD | $0.1928 | $38,132.49 | 18:59:23 10/07/2026 |
| 246 |  Foxbit |
XLM/BRL | $0.1940 | $38,000.66 | 19:00:21 10/07/2026 |
| 247 | KuCoin |
XLM/BTC | $0.1927 | $37,886.09 | 18:47:23 10/07/2026 |
| 248 | WhiteBIT |
XLM/UAH | $0.1870 | $36,093.19 | 18:57:10 10/07/2026 |
| 249 | StellarTerm |
XLM/EURC | $0.1929 | $34,148.43 | 18:57:11 10/07/2026 |
| 250 |  Metal X |
XXLM/XMD | $0.1930 | $32,397.14 | 19:00:07 10/07/2026 |
| 251 | Bybit |
XLM/BTC | $0.1931 | $31,446.58 | 18:54:08 10/07/2026 |
| 252 | KuCoin |
XLM/ETH | $0.1930 | $29,461.15 | 18:47:23 10/07/2026 |
| 253 | Coinbase Exchange |
XLM/USDT | $0.1926 | $29,206.82 | 18:57:00 10/07/2026 |
| 254 | LeveX |
XLM/USDT | $0.1930 | $29,037.95 | 19:00:11 10/07/2026 |
| 255 |  BTC Markets |
XLM/AUD | $0.1917 | $27,297.58 | 19:00:11 10/07/2026 |
| 256 |  OKJ |
XLM/JPY | $0.1927 | $25,912.36 | 18:57:08 10/07/2026 |
| 257 |  Independent Reserve |
XLM/AUD | $0.1946 | $20,869.94 | 19:00:08 10/07/2026 |
| 258 |  Ndax |
XLM/CAD | $0.1917 | $20,727.58 | 18:54:07 10/07/2026 |
| 259 |  TRIV |
XLM/IDR | $0.1935 | $19,874.34 | 19:00:09 10/07/2026 |
| 260 | TRIV |
XLM/USDT | $0.1929 | $19,870.81 | 19:00:09 10/07/2026 |
| 261 |  Tokocrypto |
XLM/USDT | $0.1928 | $19,189.28 | 18:57:11 10/07/2026 |
| 262 | Crypto.com Exchange |
XLM/USD | $0.1932 | $18,583.20 | 17:39:21 10/07/2026 |
| 263 |  dYdX v4 |
XLM/USD | $0.1939 | $17,336.23 | 19:04:17 10/07/2026 |
| 264 | Bitcoiva |
XLM/USDT | $0.1929 | $17,209.10 | 19:00:10 10/07/2026 |
| 265 | BYDFi |
XLM/USD | $0.1928 | $16,084.39 | 19:00:15 10/07/2026 |
| 266 | StellarTerm |
AQUA/XLM | $0.0003730 | $15,757.72 | 18:57:11 10/07/2026 |
| 267 | StellarTerm |
PYUSD/XLM | $0.9996 | $15,214.06 | 18:57:11 10/07/2026 |
| 268 | BYDFi |
XLM/USDC | $0.1930 | $14,057.88 | 19:00:10 10/07/2026 |
| 269 |  Kanga Exchange |
XLM/USDC | $0.1925 | $12,653.94 | 18:54:07 10/07/2026 |
| 270 |  Indodax |
XLM/IDR | $0.1919 | $11,950.02 | 18:59:24 10/07/2026 |
| 271 | Bitrue |
XLM/ETH | $0.1928 | $9,869.30 | 18:57:07 10/07/2026 |
| 272 |  Coinstore |
XLM/USDT | $0.1926 | $9,131.88 | 18:57:07 10/07/2026 |
| 273 |  XBO.com |
XLM/USDC | $0.1926 | $8,741.38 | 19:00:12 10/07/2026 |
| 274 | BitxEX |
XLM/USDT | $0.1930 | $7,888.33 | 19:00:17 10/07/2026 |
| 275 | Gate |
XLM/BTC | $0.1924 | $7,320.66 | 18:56:54 10/07/2026 |
| 276 | StellarTerm |
SCOP/XLM | $0.002273 | $7,286.51 | 18:57:11 10/07/2026 |
| 277 | Independent Reserve |
XLM/SGD | $0.1935 | $6,491.21 | 19:00:08 10/07/2026 |
| 278 |  Altcoin Trader |
XLM/ZAR | $0.1925 | $6,447.54 | 19:00:09 10/07/2026 |
| 279 | Nonkyc.io Exchange |
XLM/USDC | $0.1928 | $5,826.55 | 19:00:12 10/07/2026 |
| 280 | CoinEx |
XLM/USDC | $0.1930 | $5,672.95 | 18:59:53 10/07/2026 |
| 281 |  CoinDCX |
XLM/INR | $0.2000 | $5,666.26 | 18:57:10 10/07/2026 |
| 282 | XBO.com |
XLM/USDT | $0.1927 | $5,377.91 | 19:00:12 10/07/2026 |
| 283 |  BitTrade |
XLM/JPY | $0.1938 | $4,642.58 | 18:57:08 10/07/2026 |
| 284 |  CoinJar |
XLM/AUD | $0.1928 | $4,602.62 | 19:00:34 10/07/2026 |
| 285 | XBO.com |
XLM/USD | $0.1827 | $4,443.85 | 19:00:12 10/07/2026 |
| 286 | XBO.com |
XLM/EUR | $0.1828 | $4,426.16 | 19:00:12 10/07/2026 |
| 287 | Coinbase Exchange |
XLM/BTC | $0.1925 | $4,257.44 | 18:57:00 10/07/2026 |
| 288 | StellarTerm |
CNY/XLM | $0.1113 | $3,353.88 | 18:57:11 10/07/2026 |
| 289 | CoinJar |
XLM/USDC | $0.1928 | $3,166.33 | 19:00:34 10/07/2026 |
| 290 | CoinEx |
XLM/BTC | $0.1931 | $3,154.07 | 18:59:53 10/07/2026 |
| 291 | Upbit |
XLM/USDT | $0.1959 | $3,046.80 | 18:56:23 10/07/2026 |
| 292 | Independent Reserve |
XLM/USD | $0.1945 | $3,034.46 | 19:00:08 10/07/2026 |
| 293 | Tokocrypto |
XLM/USDC | $0.1929 | $2,631.31 | 18:57:11 10/07/2026 |
| 294 | Binance |
XLM/USD1 | $0.1925 | $2,247.35 | 18:56:42 10/07/2026 |
| 295 |  ZebPay |
XLM/INR | $0.1996 | $2,115.85 | 19:00:10 10/07/2026 |
| 296 |  Remitano |
XLM/USDT | $0.1935 | $2,103.77 | 19:00:12 10/07/2026 |
| 297 |  VALR |
XLM/ZAR | $0.1942 | $2,095.02 | 19:00:12 10/07/2026 |
| 298 | StellarTerm |
SSLX/XLM | $0.0004354 | $1,922.89 | 18:57:11 10/07/2026 |
| 299 | StellarTerm |
ETH/XLM | $1,735.66 | $1,581.88 | 18:57:11 10/07/2026 |
| 300 |  Flipster |
XLM/USDT | $0.1928 | $1,513.60 | 19:00:15 10/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 10/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,944,778 với tỷ giá $0.1930.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.