Stellar XLM
Xếp hạng #18
13:54:00 08/04/2026
Giá Stellar (XLM)
$0.1637 5.06%
0.000002282 BTC
4,406 VND
Thấp: $0.1538
Cao: $0.1649
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1645 | $153,138,369 | 13:00:16 08/04/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1645 | $132,257,073 | 12:57:18 08/04/2026 |
| 3 |  MEXC |
XLM/USDT | $0.1644 | $59,757,163 | 12:57:16 08/04/2026 |
| 4 |  Binance |
XLM/USDT | $0.1645 | $52,709,714 | 12:54:16 08/04/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1644 | $44,957,574 | 12:57:15 08/04/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1645 | $39,810,236 | 12:54:15 08/04/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1645 | $37,658,418 | 13:00:15 08/04/2026 |
| 8 |  Echobit |
XLM/USDT | $0.1645 | $33,530,697 | 12:57:16 08/04/2026 |
| 9 |  Batonex |
XLM/USDT | $0.1645 | $31,781,058 | 13:00:16 08/04/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1645 | $31,186,115 | 12:57:18 08/04/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1645 | $24,340,472 | 12:57:16 08/04/2026 |
| 12 |  WEEX |
XLM/USDT | $0.1645 | $23,116,814 | 12:57:17 08/04/2026 |
| 13 |  Koinbay |
XLM/USDT | $0.3626 | $22,934,488 | 12:57:15 08/04/2026 |
| 14 |  Bybit |
XLM/USDT | $0.1645 | $20,975,120 | 12:54:16 08/04/2026 |
| 15 |  BiKing |
XLM/USDT | $0.1645 | $17,902,006 | 13:00:17 08/04/2026 |
| 16 |  BVOX |
XLM/USDT | $0.1645 | $17,424,795 | 12:57:15 08/04/2026 |
| 17 |  LBank |
XLM/USDT | $0.1645 | $16,905,571 | 12:57:16 08/04/2026 |
| 18 |  Hotcoin |
XLM/USDT | $0.1645 | $13,553,189 | 12:57:20 08/04/2026 |
| 19 |  KuCoin |
XLM/USDT | $0.1645 | $12,595,675 | 12:54:19 08/04/2026 |
| 20 |  WhiteBIT |
XLM/USDT | $0.1641 | $11,274,503 | 12:57:15 08/04/2026 |
| 21 | CoinUp.io |
XLM/USDT | $0.1645 | $11,090,020 | 12:57:11 08/04/2026 |
| 22 |  ApeX Omni |
XLM/USDT | $0.1645 | $11,073,163 | 13:00:15 08/04/2026 |
| 23 |  CoinW |
XLM/USDT | $0.1645 | $10,945,596 | 12:57:17 08/04/2026 |
| 24 |  Ourbit |
XLM/USDT | $0.1645 | $10,287,964 | 12:57:16 08/04/2026 |
| 25 | Binance |
XLM/USDT | $0.1645 | $10,145,090 | 12:56:55 08/04/2026 |
| 26 |  AscendEX |
XLM/USDT | $0.1644 | $10,115,412 | 12:57:15 08/04/2026 |
| 27 |  Bitrue |
XLM/USDT | $0.1645 | $10,090,185 | 12:57:07 08/04/2026 |
| 28 |  Toobit |
XLM/USDT | $0.1645 | $8,496,281 | 12:57:16 08/04/2026 |
| 29 |  Millionero |
XLM/USDT | $0.1645 | $8,358,092 | 12:57:10 08/04/2026 |
| 30 |  Websea |
XLM/USDT | $0.1645 | $8,357,612 | 12:57:16 08/04/2026 |
| 31 |  Poloniex |
XLM/USDT | $0.1640 | $8,092,079 | 12:56:53 08/04/2026 |
| 32 | CoinW |
XLM/USDT | $0.1645 | $7,847,676 | 12:57:10 08/04/2026 |
| 33 |  YEX |
XLM/USDT | $0.1645 | $7,252,278 | 12:54:17 08/04/2026 |
| 34 |  Coinbase Exchange |
XLM/USD | $0.1645 | $6,683,864 | 12:56:59 08/04/2026 |
| 35 |  CZR Exchange |
XLM/USDT | $0.1645 | $6,579,179 | 13:00:15 08/04/2026 |
| 36 |  Bitget |
XLM/USDT | $0.1645 | $6,498,544 | 12:54:16 08/04/2026 |
| 37 |  Cofinex |
XLM/USDT | $0.1644 | $6,496,885 | 13:00:17 08/04/2026 |
| 38 |  AstralX |
XLM/USDT | $0.1645 | $6,461,926 | 12:57:07 08/04/2026 |
| 39 |  Coinlocally |
XLM/USDT | $0.1645 | $6,360,497 | 13:00:16 08/04/2026 |
| 40 |  Zoomex |
XLM/USDT | $0.1645 | $6,292,957 | 12:57:15 08/04/2026 |
| 41 |  Phemex |
XLM/USDT | $0.1645 | $6,142,173 | 12:57:17 08/04/2026 |
| 42 | Coinlocally |
XLM/USDT | $0.1645 | $5,902,301 | 13:00:07 08/04/2026 |
| 43 |  idax exchange |
XLM/USDT | $0.1645 | $5,866,532 | 13:00:18 08/04/2026 |
| 44 |  WHXEX |
XLM/USDT | $0.1645 | $5,864,799 | 12:57:16 08/04/2026 |
| 45 |  Upbit |
XLM/KRW | $0.1658 | $5,756,276 | 12:56:53 08/04/2026 |
| 46 |  BitradeX |
XLM/USDT | $0.1646 | $5,317,347 | 12:42:15 08/04/2026 |
| 47 |  Bibox |
XLM/USDT | $0.2497 | $5,296,694 | 13:00:12 08/04/2026 |
| 48 | BTCC |
XLM/USDT | $0.1645 | $5,072,592 | 12:57:08 08/04/2026 |
| 49 |  4E |
XLM/USDT | $0.1645 | $5,015,000 | 12:54:10 08/04/2026 |
| 50 |  BitMart |
XLM/USDT | $0.1645 | $4,813,808 | 12:57:10 08/04/2026 |
| 51 |  NovaEx |
XLM/USDT | $0.1645 | $4,688,380 | 13:00:07 08/04/2026 |
| 52 | NovaEx |
XLM/USDT | $0.1645 | $4,213,050 | 13:00:16 08/04/2026 |
| 53 |  OneBullEx |
XLM/USDT | $0.1645 | $3,918,819 | 13:00:26 08/04/2026 |
| 54 | Hotcoin |
XLM/USDT | $0.1644 | $3,676,106 | 12:57:09 08/04/2026 |
| 55 | KTX |
XLM/USDT | $0.1645 | $3,418,713 | 13:00:08 08/04/2026 |
| 56 | MEXC |
XLM/USDT | $0.1646 | $3,406,214 | 12:54:10 08/04/2026 |
| 57 |  Bitbaby |
XLM/USDT | $0.1645 | $3,380,956 | 12:54:16 08/04/2026 |
| 58 |  Bitunix |
XLM/USDT | $0.1645 | $3,324,041 | 12:54:15 08/04/2026 |
| 59 |  Kraken |
XLM/USD | $0.1644 | $3,302,680 | 12:59:55 08/04/2026 |
| 60 |  Dmex |
XLM/USD | $0.1644 | $3,239,103 | 13:03:16 08/04/2026 |
| 61 |  P2B |
XLM/USDT | $0.1645 | $3,082,148 | 12:57:07 08/04/2026 |
| 62 |  XXKK |
XLM/USDT | $0.1645 | $3,067,484 | 13:00:10 08/04/2026 |
| 63 |  BitGW Exchange |
XLM/USDT | $0.1645 | $3,020,638 | 13:00:11 08/04/2026 |
| 64 | Bybit |
XLM/USDT | $0.1646 | $2,963,078 | 12:54:08 08/04/2026 |
| 65 |  Bithumb |
XLM/KRW | $0.1658 | $2,917,676 | 12:59:53 08/04/2026 |
| 66 |  Gems Trade |
XLM/USDT | $0.1645 | $2,914,183 | 12:54:11 08/04/2026 |
| 67 |  OKX |
XLM/USDT | $0.1645 | $2,886,129 | 12:56:54 08/04/2026 |
| 68 |  SuperEx |
XLM/USDT | $0.1648 | $2,770,285 | 13:00:09 08/04/2026 |
| 69 |  Coinstore |
XLM/USDT | $0.1643 | $2,651,655 | 12:57:09 08/04/2026 |
| 70 | LBank |
XLM/USDT | $0.1646 | $2,470,240 | 12:57:11 08/04/2026 |
| 71 |  YUBIT |
XLM/USDT | $0.1645 | $2,459,821 | 12:57:10 08/04/2026 |
| 72 |  EagleX |
XLM/USDT | $0.1644 | $2,446,856 | 13:00:10 08/04/2026 |
| 73 |  BloFin |
XLM/USDT | $0.1644 | $2,386,255 | 12:54:16 08/04/2026 |
| 74 |  Ju.com |
XLM/USDT | $0.1647 | $2,296,919 | 13:00:10 08/04/2026 |
| 75 |  EasiCoin |
XLM/USDT | $0.1645 | $2,243,070 | 13:00:16 08/04/2026 |
| 76 | EagleX |
XLM/USDT | $0.1645 | $2,218,416 | 13:00:15 08/04/2026 |
| 77 |  BitxEX |
XLM/USDT | $0.1646 | $2,050,443 | 13:00:13 08/04/2026 |
| 78 |  ASTX |
XLM/USDT | $0.1646 | $2,047,362 | 13:00:11 08/04/2026 |
| 79 |  StellarTerm |
XLM/USDC | $0.1645 | $2,033,298 | 12:57:09 08/04/2026 |
| 80 |  XT.COM |
XLM/USDT | $0.1646 | $2,029,618 | 12:57:08 08/04/2026 |
| 81 |  CEEX exchange |
XLM/USDT | $0.1644 | $2,009,380 | 13:00:09 08/04/2026 |
| 82 |  VOOX Exchange |
XLM/USDT | $0.1645 | $1,992,335 | 12:57:18 08/04/2026 |
| 83 | Binance |
XLM/USD | $0.1644 | $1,980,519 | 12:54:51 08/04/2026 |
| 84 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,718 | 13:00:16 08/04/2026 |
| 85 | YUBIT |
XLM/USDT | $0.1645 | $1,952,652 | 12:57:15 08/04/2026 |
| 86 |  HTX |
XLM/USDT | $0.1644 | $1,940,263 | 12:59:55 08/04/2026 |
| 87 | WhiteBIT |
XLM/USDT | $0.1644 | $1,865,773 | 12:57:10 08/04/2026 |
| 88 | Binance |
XLM/USDC | $0.1645 | $1,864,774 | 12:56:55 08/04/2026 |
| 89 |  Gate |
XLM/USDT | $0.1645 | $1,756,835 | 12:54:19 08/04/2026 |
| 90 |  Coinbase International Exchange |
XLM/USDC | $0.1646 | $1,711,175 | 13:00:16 08/04/2026 |
| 91 | Bitget |
XLM/USDT | $0.1646 | $1,668,430 | 12:54:08 08/04/2026 |
| 92 |  Hyperliquid |
XLM/USD | $0.1644 | $1,639,024 | 12:57:26 08/04/2026 |
| 93 |  CrypFine |
XLM/USDT | $0.1644 | $1,594,231 | 13:00:18 08/04/2026 |
| 94 |  Azbit |
XLM/USDT | $0.1647 | $1,577,722 | 12:42:11 08/04/2026 |
| 95 |  Bitstamp by Robinhood |
XLM/USD | $0.1645 | $1,508,271 | 12:59:53 08/04/2026 |
| 96 |  Grvt |
XLM/USDT | $0.1644 | $1,504,540 | 13:03:16 08/04/2026 |
| 97 | BlockFin |
XLM/USDT | $0.1643 | $1,502,776 | 12:57:07 08/04/2026 |
| 98 |  AlphaX |
XLM/USDT | $0.1645 | $1,360,389 | 13:00:16 08/04/2026 |
| 99 | KuCoin |
XLM/USDT | $0.1645 | $1,357,025 | 12:56:54 08/04/2026 |
| 100 | P2B |
XLM/USD | $0.1645 | $1,300,235 | 12:57:07 08/04/2026 |
| 101 |  Qmall Exchange |
XLM/USDT | $0.1654 | $1,286,629 | 12:54:08 08/04/2026 |
| 102 | Ourbit |
XLM/USDT | $0.1645 | $1,267,720 | 12:57:10 08/04/2026 |
| 103 |  KCEX |
XLM/USDT | $0.1645 | $1,240,804 | 12:57:15 08/04/2026 |
| 104 | BVOX |
XLM/USDT | $0.1645 | $1,233,551 | 12:57:10 08/04/2026 |
| 105 | FameEX |
XLM/USDT | $0.1646 | $1,233,432 | 12:57:07 08/04/2026 |
| 106 |  VinDAX |
XLM/USDT | $0.1643 | $1,219,326 | 13:00:11 08/04/2026 |
| 107 |  BYDFi |
XLM/USDT | $0.1642 | $1,214,624 | 13:00:16 08/04/2026 |
| 108 |  TruBit Pro Exchange |
XLM/USDT | $0.1646 | $1,208,295 | 13:00:10 08/04/2026 |
| 109 | WEEX |
XLM/USDT | $0.1646 | $1,186,474 | 12:57:12 08/04/2026 |
| 110 |  Bitcastle |
XLM/USDT | $0.1645 | $1,128,459 | 13:00:20 08/04/2026 |
| 111 | Phemex |
XLM/USDT | $0.1645 | $1,096,024 | 12:57:08 08/04/2026 |
| 112 | Toobit |
XLM/USDT | $0.1644 | $1,007,373 | 12:57:08 08/04/2026 |
| 113 |  MGBX |
XLM/USDT | $0.1644 | $1,004,727 | 13:00:16 08/04/2026 |
| 114 | Bitunix |
XLM/USDT | $0.1645 | $1,001,668 | 12:54:07 08/04/2026 |
| 115 | Kraken |
XLM/EUR | $0.1645 | $969,984 | 12:59:55 08/04/2026 |
| 116 | YEX |
XLM/USD | $0.1644 | $966,511 | 12:54:17 08/04/2026 |
| 117 | Gate |
XLM/USDT | $0.1645 | $962,230 | 12:56:24 08/04/2026 |
| 118 |  Tapbit |
XLM/USDT | $0.1644 | $943,791 | 12:57:10 08/04/2026 |
| 119 |  Bit2Me |
XLM/EUR | $0.1648 | $918,181 | 12:57:10 08/04/2026 |
| 120 |  BingX |
XLM/USDT | $0.1644 | $918,134 | 12:57:07 08/04/2026 |
| 121 | BloFin |
XLM/USDT | $0.1643 | $905,725 | 12:57:11 08/04/2026 |
| 122 |  Cat.Ex |
XLM/USDT | $0.1645 | $871,940 | 13:00:11 08/04/2026 |
| 123 |  Biconomy.com |
XLM/USDT | $0.1645 | $858,867 | 12:54:07 08/04/2026 |
| 124 |  Extended |
XLM/USD | $0.1644 | $846,099 | 13:03:16 08/04/2026 |
| 125 | BitMart |
XLM/USDC | $0.1645 | $846,090 | 12:57:10 08/04/2026 |
| 126 | Bitrue |
XLM/USDT | $0.1644 | $821,723 | 12:57:16 08/04/2026 |
| 127 |  BitKan |
XLM/USDT | $0.1645 | $803,975 | 13:00:10 08/04/2026 |
| 128 |  Bitvavo |
XLM/EUR | $0.1645 | $734,017 | 12:57:10 08/04/2026 |
| 129 |  HitBTC |
XLM/USDT | $0.1645 | $730,621 | 12:54:09 08/04/2026 |
| 130 |  FMFW.io |
XLM/USD | $0.1645 | $728,319 | 12:57:10 08/04/2026 |
| 131 |  Gleec BTC |
XLM/USDT | $0.1645 | $726,100 | 13:00:10 08/04/2026 |
| 132 |  Changelly PRO |
XLM/USDT | $0.1645 | $726,092 | 13:00:07 08/04/2026 |
| 133 |  Antarctic |
XLM/USDT | $0.1642 | $720,294 | 13:03:17 08/04/2026 |
| 134 |  DigiFinex |
XLM/USDT | $0.1645 | $719,063 | 12:57:07 08/04/2026 |
| 135 |  BitTap |
XLM/USDT | $0.1644 | $658,866 | 13:00:16 08/04/2026 |
| 136 | YEX |
XLM/USDT | $0.1645 | $656,469 | 13:00:08 08/04/2026 |
| 137 |  SunX |
XLM/USDT | $0.1707 | $650,404 | 13:03:17 08/04/2026 |
| 138 | CZR Exchange |
XLM/USDT | $0.1645 | $637,653 | 13:00:09 08/04/2026 |
| 139 |  Lighter |
XLM/USDC | $0.1644 | $572,253 | 12:57:15 08/04/2026 |
| 140 |  PointPay |
XLM/USDT | $0.1646 | $471,857 | 12:54:10 08/04/2026 |
| 141 |  CoinChief |
XLM/USDT | $0.1645 | $468,539 | 13:00:08 08/04/2026 |
| 142 | Biconomy.com |
XLM/USDC | $0.1645 | $465,765 | 12:54:07 08/04/2026 |
| 143 | BitTap |
XLM/USDT | $0.1645 | $465,727 | 13:00:07 08/04/2026 |
| 144 | NovaEx |
XLM/USDC | $0.1645 | $441,557 | 13:00:07 08/04/2026 |
| 145 | BYDFi |
XLM/USDT | $0.1646 | $437,079 | 12:57:07 08/04/2026 |
| 146 | VinDAX |
XLM/BTC | $0.1635 | $434,002 | 13:00:11 08/04/2026 |
| 147 |  EdgeX |
XLM/USD | $0.1643 | $414,427 | 13:03:15 08/04/2026 |
| 148 | VinDAX |
XLM/ETH | $0.1636 | $403,279 | 13:00:11 08/04/2026 |
| 149 |  Tothemoon |
XLM/EUR | $0.1643 | $384,573 | 13:00:15 08/04/2026 |
| 150 | Cofinex |
XLM/USDC | $0.1644 | $373,374 | 13:00:17 08/04/2026 |
| 151 | XT.COM |
XLM/USDC | $0.1645 | $372,835 | 12:57:08 08/04/2026 |
| 152 | WhiteBIT |
XLM/EUR | $0.1644 | $359,369 | 12:57:10 08/04/2026 |
| 153 | WhiteBIT |
XLM/USDC | $0.1646 | $333,928 | 12:57:10 08/04/2026 |
| 154 |  Bitkub |
XLM/THB | $0.1645 | $323,713 | 12:57:07 08/04/2026 |
| 155 | Millionero |
XLM/USDT | $0.1645 | $321,515 | 13:00:15 08/04/2026 |
| 156 | WhiteBIT |
XLM/TRY | $0.1645 | $316,168 | 12:57:10 08/04/2026 |
| 157 |  Aster |
XLM/USDT | $0.1636 | $314,901 | 12:54:15 08/04/2026 |
| 158 | EasiCoin |
XLM/USDT | $0.1645 | $307,006 | 13:00:08 08/04/2026 |
| 159 | Phemex |
XLM/USDC | $0.1644 | $304,526 | 12:57:08 08/04/2026 |
| 160 | Bitrue |
XLM/USD1 | $0.1644 | $286,985 | 12:57:07 08/04/2026 |
| 161 |  Nivex |
XLM/USDT | $0.1645 | $282,982 | 13:00:16 08/04/2026 |
| 162 |  CoinEx |
XLM/USDT | $0.1644 | $260,469 | 12:59:53 08/04/2026 |
| 163 |  Bitazza |
XLM/USDT | $0.1646 | $257,952 | 13:00:11 08/04/2026 |
| 164 | KCEX |
XLM/USDT | $0.1644 | $245,081 | 12:57:08 08/04/2026 |
| 165 |  Dex-Trade |
XLM/USDT | $0.1645 | $242,752 | 12:57:07 08/04/2026 |
| 166 | Bitunix |
XLM/USD | $0.1644 | $228,885 | 12:54:15 08/04/2026 |
| 167 |  Crypto.com Exchange |
XLM/USD | $0.1646 | $223,905 | 12:54:10 08/04/2026 |
| 168 | Binance |
XLM/BTC | $0.1650 | $222,781 | 12:56:55 08/04/2026 |
| 169 | Cofinex |
XLM/USD | $0.1643 | $216,208 | 13:00:17 08/04/2026 |
| 170 |  Bitfinex |
XLM/USD | $0.1646 | $208,238 | 12:59:23 08/04/2026 |
| 171 |  LeveX |
XLM/USDT | $0.1645 | $202,207 | 13:00:15 08/04/2026 |
| 172 | WhiteBIT |
XLM/UAH | $0.1635 | $200,647 | 12:57:10 08/04/2026 |
| 173 | WhiteBIT |
XLM/BTC | $0.1643 | $198,917 | 12:57:10 08/04/2026 |
| 174 | Nivex |
XLM/USDT | $0.1645 | $197,472 | 13:00:10 08/04/2026 |
| 175 | Binance |
XLM/TRY | $0.1644 | $195,749 | 12:56:55 08/04/2026 |
| 176 | Bybit |
XLM/USDC | $0.1646 | $185,453 | 12:54:08 08/04/2026 |
| 177 |  Coinone |
XLM/KRW | $0.1656 | $179,309 | 12:59:57 08/04/2026 |
| 178 | Tothemoon |
XLM/USD | $0.1646 | $176,651 | 13:00:15 08/04/2026 |
| 179 | Coinbase Exchange |
XLM/BTC | $0.1643 | $176,181 | 12:56:59 08/04/2026 |
| 180 |  Bitbank |
XLM/JPY | $0.1648 | $174,879 | 12:57:10 08/04/2026 |
| 181 | Bitstamp by Robinhood |
XLM/EUR | $0.1644 | $159,911 | 12:59:53 08/04/2026 |
| 182 | WHXEX |
XLM/USDT | $0.1645 | $158,858 | 13:00:11 08/04/2026 |
| 183 | MEXC |
XLM/USDC | $0.1644 | $156,498 | 12:54:10 08/04/2026 |
| 184 | AscendEX |
XLM/USDT | $0.1651 | $153,381 | 12:57:07 08/04/2026 |
| 185 | Millionero |
XLM/USDC | $0.1645 | $148,215 | 12:57:10 08/04/2026 |
| 186 | Coinbase Exchange |
XLM/EUR | $0.1645 | $144,363 | 12:56:59 08/04/2026 |
| 187 |  Nonkyc.io Exchange |
XLM/USDT | $0.1638 | $135,516 | 12:54:07 08/04/2026 |
| 188 | ASTX |
XLM/USDT | $0.1645 | $130,513 | 13:00:15 08/04/2026 |
| 189 |  Ekbit |
XLM/USDT | $0.1645 | $128,414 | 13:00:16 08/04/2026 |
| 190 |  BtcTurk | Kripto |
XLM/TRY | $0.1641 | $123,333 | 12:58:53 08/04/2026 |
| 191 |  Pionex |
XLM/USDT | $0.1646 | $123,107 | 12:57:10 08/04/2026 |
| 192 |  Globe Derivative Exchange |
XLM/USD | $0.1645 | $113,194 | 13:00:16 08/04/2026 |
| 193 | Pionex |
XLM/USDT | $0.1645 | $112,276 | 12:57:16 08/04/2026 |
| 194 | BitMart |
XLM/BTC | $0.1650 | $112,261 | 12:57:10 08/04/2026 |
| 195 |  Coincall |
XLM/USD | $0.1646 | $111,821 | 13:00:15 08/04/2026 |
| 196 | PointPay |
XLM/USDC | $0.1646 | $110,989 | 12:54:10 08/04/2026 |
| 197 | MEXC |
XLM/USDC | $0.1645 | $110,512 | 12:54:15 08/04/2026 |
| 198 |  ICRYPEX |
XLM/USDT | $0.1639 | $108,797 | 13:00:11 08/04/2026 |
| 199 |  Picol |
XLM/USDT | $0.1646 | $108,633 | 13:00:08 08/04/2026 |
| 200 |  Binance TH |
XLM/USDT | $0.1646 | $104,097 | 12:57:11 08/04/2026 |
| 201 |  CoinTR |
XLM/TRY | $0.1644 | $104,003 | 12:54:10 08/04/2026 |
| 202 |  Hibt |
XLM/USDT | $0.1647 | $102,727 | 12:51:12 08/04/2026 |
| 203 |  EXMO.ME |
XLM/USDC | $0.1644 | $98,224.16 | 13:00:08 08/04/2026 |
| 204 |  EXMO |
XLM/USDC | $0.1646 | $97,880.47 | 12:51:08 08/04/2026 |
| 205 | Crypto.com Exchange |
XLM/USDT | $0.1647 | $96,335.13 | 12:54:10 08/04/2026 |
| 206 |  ZKE |
XLM/USDT | $0.1645 | $95,308.14 | 13:00:14 08/04/2026 |
| 207 | Kraken |
XLM/GBP | $0.1641 | $92,072.04 | 12:59:55 08/04/2026 |
| 208 | CoinTR |
XLM/USDT | $0.1645 | $91,606.23 | 12:54:10 08/04/2026 |
| 209 | Binance |
XLM/EUR | $0.1647 | $90,802.33 | 12:56:55 08/04/2026 |
| 210 |  Paribu |
XLM/USDT | $0.1643 | $89,462.62 | 12:59:23 08/04/2026 |
| 211 | EXMO |
XLM/USDT | $0.1646 | $88,639.47 | 12:51:08 08/04/2026 |
| 212 | EXMO.ME |
XLM/USDT | $0.1644 | $88,547.91 | 13:00:08 08/04/2026 |
| 213 | OneBullEx |
XLM/USDT | $0.1645 | $86,929.01 | 13:00:09 08/04/2026 |
| 214 |  Binance TR |
XLM/TRY | $0.1644 | $83,313.64 | 12:57:09 08/04/2026 |
| 215 | Kraken |
XLM/XBT | $0.1644 | $82,231.82 | 12:59:55 08/04/2026 |
| 216 | Paribu |
XLM/TRY | $0.1638 | $82,179.46 | 12:59:23 08/04/2026 |
| 217 | Bitfinex |
XLM/USDT | $0.1642 | $78,612.46 | 12:59:23 08/04/2026 |
| 218 |  bitFlyer |
XLM/JPY | $0.1631 | $75,605.81 | 12:59:53 08/04/2026 |
| 219 |  Backpack Exchange |
XLM/USDC | $0.1643 | $73,824.09 | 12:57:16 08/04/2026 |
| 220 | Coinbase Exchange |
XLM/USDT | $0.1646 | $73,248.59 | 12:56:59 08/04/2026 |
| 221 | BtcTurk | Kripto |
XLM/USDT | $0.1646 | $69,102.82 | 12:58:53 08/04/2026 |
| 222 |  Tebbit |
XLM/USDT | $0.1645 | $65,996.49 | 13:00:16 08/04/2026 |
| 223 |  CoinCola |
XLM/USDT | $0.1644 | $65,347.26 | 13:00:10 08/04/2026 |
| 224 | StellarTerm |
SHX/XLM | $0.004243 | $65,281.04 | 12:57:09 08/04/2026 |
| 225 | Cofinex |
XLM/USDT | $0.1645 | $64,974.04 | 13:00:08 08/04/2026 |
| 226 |  Coins.ph |
XLM/PHP | $0.1652 | $62,895.27 | 12:54:07 08/04/2026 |
| 227 | Tothemoon |
XLM/BTC | $0.1647 | $59,702.43 | 13:00:15 08/04/2026 |
| 228 |  Mandala Exchange |
XLM/USDT | $0.1646 | $59,100.77 | 13:00:16 08/04/2026 |
| 229 | Gleec BTC |
XLM/USDT | $0.1644 | $59,090.50 | 13:00:15 08/04/2026 |
| 230 | HitBTC |
XLM/USDT | $0.1645 | $59,081.75 | 12:54:15 08/04/2026 |
| 231 |  Coinmetro |
XLM/EUR | $0.1645 | $59,019.84 | 13:00:07 08/04/2026 |
| 232 | BitMart |
XLM/ETH | $0.1647 | $58,648.89 | 12:57:10 08/04/2026 |
| 233 |  Ndax |
XLM/CAD | $0.1652 | $57,882.50 | 13:00:08 08/04/2026 |
| 234 |  XBO.com |
XLM/EUR | $0.1646 | $52,723.84 | 13:00:08 08/04/2026 |
| 235 | XBO.com |
XLM/USDT | $0.1646 | $52,307.38 | 13:00:08 08/04/2026 |
| 236 | XBO.com |
XLM/USD | $0.1647 | $52,032.45 | 13:00:08 08/04/2026 |
| 237 | XBO.com |
XLM/USDC | $0.1646 | $51,221.47 | 13:00:08 08/04/2026 |
| 238 | Bitrue |
XLM/USDC | $0.1646 | $50,968.24 | 12:57:07 08/04/2026 |
| 239 | Cofinex |
XLM/USDC | $0.1643 | $50,475.11 | 13:00:08 08/04/2026 |
| 240 |  Binance.US |
XLM/USD | $0.1644 | $50,384.91 | 12:59:53 08/04/2026 |
| 241 | Bitget |
XLM/USDC | $0.1645 | $49,830.48 | 12:54:08 08/04/2026 |
| 242 | Tapbit |
XLM/USDT | $0.1052 | $46,038.09 | 12:57:15 08/04/2026 |
| 243 | Crypto.com Exchange |
XLM/USD | $0.1648 | $45,214.59 | 12:51:17 08/04/2026 |
| 244 |  Dzengi.com |
XLM/USD | $0.1645 | $44,049.36 | 13:00:09 08/04/2026 |
| 245 | KuCoin |
XLM/USDC | $0.1645 | $42,783.71 | 12:56:54 08/04/2026 |
| 246 |  Flipster |
XLM/USDT | $0.1647 | $41,670.31 | 12:57:17 08/04/2026 |
| 247 | Dex-Trade |
XLM/BTC | $0.1643 | $41,448.24 | 12:57:07 08/04/2026 |
| 248 |  Korbit |
XLM/KRW | $0.1655 | $40,870.37 | 12:57:07 08/04/2026 |
| 249 | StellarTerm |
XRP/XLM | $1.39 | $40,665.72 | 12:57:09 08/04/2026 |
| 250 |  PrimeXBT |
XLM/USDT | $0.1644 | $39,672.23 | 13:00:16 08/04/2026 |
| 251 | KuCoin |
XLM/BTC | $0.1647 | $39,409.46 | 12:56:54 08/04/2026 |
| 252 | Binance |
XLM/ETH | $0.1647 | $35,834.42 | 12:56:55 08/04/2026 |
| 253 |  Bybit EU |
XLM/USDC | $0.1643 | $34,605.03 | 12:51:12 08/04/2026 |
| 254 | Bybit |
XLM/BTC | $0.1640 | $33,221.23 | 12:54:08 08/04/2026 |
| 255 | OKX |
XLM/USD | $0.1645 | $33,027.32 | 12:56:54 08/04/2026 |
| 256 | KuCoin |
XLM/ETH | $0.1644 | $31,962.52 | 12:56:23 08/04/2026 |
| 257 |  Bitso |
XLM/USD | $0.1646 | $31,560.99 | 12:59:23 08/04/2026 |
| 258 | Binance |
XLM/JPY | $0.1649 | $30,450.97 | 12:56:55 08/04/2026 |
| 259 | Gate |
XLM/BTC | $0.1643 | $30,141.10 | 12:56:55 08/04/2026 |
| 260 |  Indodax |
XLM/IDR | $0.1649 | $29,780.75 | 12:59:54 08/04/2026 |
| 261 |  zondacrypto |
XLM/PLN | $0.1459 | $29,290.53 | 12:54:07 08/04/2026 |
| 262 |  dYdX v4 |
XLM/USD | $0.1628 | $22,186.44 | 13:01:29 08/04/2026 |
| 263 |  ChangeNOW |
XLM/BTC | $0.1642 | $21,532.63 | 13:00:07 08/04/2026 |
| 264 |  CEX.IO |
XLM/USD | $0.1645 | $20,611.64 | 12:57:08 08/04/2026 |
| 265 |  LATOKEN |
XLM/USDT | $0.1647 | $20,587.84 | 12:57:09 08/04/2026 |
| 266 |  Metal X |
XXLM/XMD | $0.1643 | $20,136.96 | 13:00:10 08/04/2026 |
| 267 | BYDFi |
XLM/USDC | $0.1646 | $20,103.83 | 12:57:07 08/04/2026 |
| 268 | LeveX |
XLM/USDT | $0.1646 | $19,685.94 | 13:00:09 08/04/2026 |
| 269 | BYDFi |
XLM/USD | $0.1642 | $19,244.11 | 13:00:16 08/04/2026 |
| 270 |  Bitbns |
XLM/INR | $0.1119 | $17,462.78 | 12:54:07 08/04/2026 |
| 271 |  NexDAX |
XLM/USDT | $0.1643 | $14,674.57 | 13:00:11 08/04/2026 |
| 272 | NexDAX |
XLM/BTC | $0.1642 | $14,294.78 | 13:00:11 08/04/2026 |
| 273 | StellarTerm |
VELO/XLM | $0.003820 | $13,936.30 | 12:57:09 08/04/2026 |
| 274 | NexDAX |
XLM/ETH | $0.1642 | $13,878.58 | 13:00:11 08/04/2026 |
| 275 |  CoinDCX |
XLM/INR | $0.1713 | $12,483.94 | 12:54:10 08/04/2026 |
| 276 |  BTC Markets |
XLM/AUD | $0.1627 | $11,751.02 | 12:45:11 08/04/2026 |
| 277 | Nonkyc.io Exchange |
XLM/USDC | $0.1636 | $10,774.43 | 12:54:07 08/04/2026 |
| 278 |  TRIV |
XLM/IDR | $0.1645 | $10,345.44 | 13:00:13 08/04/2026 |
| 279 | TRIV |
XLM/USDT | $0.1644 | $10,344.26 | 13:00:13 08/04/2026 |
| 280 |  Independent Reserve |
XLM/AUD | $0.1638 | $10,185.23 | 13:00:11 08/04/2026 |
| 281 |  Tokocrypto |
XLM/USDT | $0.1645 | $9,462.88 | 12:57:08 08/04/2026 |
| 282 |  ZebPay |
XLM/INR | $0.1705 | $9,217.62 | 12:57:10 08/04/2026 |
| 283 | zondacrypto |
XLM/USDC | $0.1602 | $8,510.10 | 12:54:07 08/04/2026 |
| 284 |  VALR |
XLM/ZAR | $0.1658 | $8,423.56 | 13:00:09 08/04/2026 |
| 285 |  CoinJar |
XLM/AUD | $0.1643 | $7,586.93 | 13:00:31 08/04/2026 |
| 286 | Bitrue |
XLM/XRP | $0.1646 | $7,572.91 | 12:57:07 08/04/2026 |
| 287 | StellarTerm |
AQUA/XLM | $0.0003562 | $7,385.89 | 12:57:09 08/04/2026 |
| 288 | StellarTerm |
ETH/XLM | $2,174.09 | $7,311.06 | 12:57:09 08/04/2026 |
| 289 | BitxEX |
XLM/USDT | $0.1645 | $6,675.66 | 13:00:16 08/04/2026 |
| 290 |  Reku |
XLM/IDR | $0.1649 | $6,472.20 | 13:00:08 08/04/2026 |
| 291 | OKX |
XLM/EUR | $0.1643 | $6,430.69 | 12:56:54 08/04/2026 |
| 292 | CEX.IO |
XLM/USDT | $0.1646 | $6,341.29 | 12:57:08 08/04/2026 |
| 293 | StellarTerm |
SCOP/XLM | $0.002988 | $6,216.03 | 12:57:09 08/04/2026 |
| 294 |  Foxbit |
XLM/BRL | $0.1642 | $5,696.71 | 13:00:10 08/04/2026 |
| 295 | StellarTerm |
XLM/EURC | $0.1645 | $5,319.28 | 12:57:09 08/04/2026 |
| 296 |  Bitcoiva |
XLM/INR | $0.1680 | $5,029.37 | 13:00:08 08/04/2026 |
| 297 | Bitcoiva |
XLM/USDT | $0.1645 | $4,927.47 | 13:00:08 08/04/2026 |
| 298 | Binance.US |
XLM/USDT | $0.1624 | $4,829.32 | 12:59:53 08/04/2026 |
| 299 | CoinJar |
XLM/USDC | $0.1643 | $4,603.39 | 13:00:31 08/04/2026 |
| 300 | Binance |
XLM/FDUSD | $0.1639 | $4,302.39 | 12:56:42 08/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 08/04/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,138,369 với tỷ giá $0.1645.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.