Tiền ảo: 39,262 Sàn giao dịch: 968 Vốn hóa: $2,162,816,772,903 Khối lượng (24h): $27,310,742,811 Thị phần: BTC: 58.4%, ETH: 10.5%
Stellar (XLM)Stellar XLM
Xếp hạng #16 17:38:00 16/08/2026
Giá Stellar (XLM)
$0.1568 -0.88%
0.000002491 BTC 4,044 VND
Thấp: $0.1566 Cao: $0.1594

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1568 $118,175,550 16:57:17 16/08/2026
2 KTX KTX XLM/USDT $0.1568 $31,487,196 17:00:16 16/08/2026
3 OneEx OneEx XLM/USDT $0.1568 $27,323,419 17:00:16 16/08/2026
4 Binance Binance XLM/USDT $0.1570 $13,531,429 16:54:17 16/08/2026
5 OrangeX OrangeX XLM/USDT $0.1565 $10,752,996 16:57:15 16/08/2026
6 LBank LBank XLM/USDT $0.1569 $9,801,369 16:57:16 16/08/2026
7 CEEX exchange CEEX exchange XLM/USDT $0.1569 $9,338,073 17:00:12 16/08/2026
8 BlockFin BlockFin XLM/USDT $0.1569 $8,843,258 16:54:15 16/08/2026
9 Batonex Batonex XLM/USDT $0.1568 $8,713,940 17:00:15 16/08/2026
10 Ekbit Ekbit XLM/USDT $0.1568 $8,580,429 17:00:16 16/08/2026
11 WEEX WEEX XLM/USDT $0.1569 $8,167,015 16:57:17 16/08/2026
12 ASTX ASTX XLM/USDT $0.1568 $8,144,604 17:00:16 16/08/2026
13 WhiteBIT WhiteBIT XLM/USDT $0.1569 $8,106,205 16:57:15 16/08/2026
14 BitMart BitMart XLM/USDT $0.1568 $8,008,408 17:00:16 16/08/2026
15 Echobit Echobit XLM/USDT $0.1569 $7,821,553 16:57:16 16/08/2026
16 FameEX FameEX XLM/USDT $0.1569 $7,658,651 16:57:19 16/08/2026
17 Poloniex Poloniex XLM/USDT $0.1570 $7,564,788 16:59:53 16/08/2026
18 Ourbit Ourbit XLM/USDT $0.1569 $7,498,306 16:57:16 16/08/2026
19 MEXC MEXC XLM/USDT $0.1569 $7,418,566 16:57:16 16/08/2026
20 BTCC BTCC XLM/USDT $0.1570 $6,885,457 16:57:16 16/08/2026
21 BingX BingX XLM/USDC $0.1570 $6,499,673 16:57:17 16/08/2026
22 WOO X Pro WOO X Pro XLM/USDT $0.1568 $5,344,901 17:00:16 16/08/2026
23 Toobit Toobit XLM/USDT $0.1569 $4,924,167 16:57:16 16/08/2026
24 AstralX AstralX XLM/USDT $0.1569 $4,800,506 17:00:12 16/08/2026
25 CoinUp.io CoinUp.io XLM/USDT $0.1569 $4,796,568 16:57:12 16/08/2026
26 AlphaX AlphaX XLM/USDT $0.1568 $4,711,131 17:00:16 16/08/2026
27 BVOX BVOX XLM/USDT $0.1568 $4,471,539 16:57:15 16/08/2026
28 Bybit Bybit XLM/USDT $0.1570 $4,408,107 16:54:16 16/08/2026
29 BiKing BiKing XLM/USDT $0.1568 $4,096,889 17:00:15 16/08/2026
30 Azbit Azbit XLM/USDT $0.1567 $3,941,650 16:45:07 16/08/2026
31 Coinbase Exchange Coinbase Exchange XLM/USD $0.1570 $3,920,460 16:56:29 16/08/2026
32 BingX BingX XLM/USDT $0.1569 $3,539,062 16:57:17 16/08/2026
33 CoinW CoinW XLM/USDT $0.1569 $3,285,803 16:57:17 16/08/2026
34 idax exchange idax exchange XLM/USDT $0.1568 $3,163,622 17:00:18 16/08/2026
35 Blockfinex Blockfinex XLM/USDT $0.1568 $3,163,508 17:00:15 16/08/2026
36 WHXEX WHXEX XLM/USDT $0.1568 $3,163,508 17:00:16 16/08/2026
37 Koinbay Koinbay XLM/USDT $0.1569 $3,151,082 16:57:15 16/08/2026
38 Hotcoin Hotcoin XLM/USDT $0.1570 $3,023,662 16:57:15 16/08/2026
39 Binance Binance XLM/USDT $0.1569 $2,925,931 16:56:42 16/08/2026
40 Bitrue Bitrue XLM/USDT $0.1569 $2,907,849 16:57:08 16/08/2026
41 YEX YEX XLM/USDT $0.1568 $2,231,664 17:00:16 16/08/2026
42 Bitbase Bitbase XLM/USDT $0.1569 $2,222,799 16:51:17 16/08/2026
43 CZR Exchange CZR Exchange XLM/USDT $0.1568 $2,183,205 17:00:17 16/08/2026
44 WhiteBIT WhiteBIT XLM/USDT $0.1569 $2,152,405 16:57:11 16/08/2026
45 Websea Websea XLM/USDT $0.1568 $2,104,733 16:57:17 16/08/2026
46 Upbit Upbit XLM/KRW $0.1574 $2,102,364 16:56:53 16/08/2026
47 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,971,874 17:00:17 16/08/2026
48 Hotcoin Hotcoin XLM/USDT $0.1569 $1,775,260 16:57:20 16/08/2026
49 Bitunix Bitunix XLM/USDT $0.1569 $1,631,705 16:57:16 16/08/2026
50 Phemex Phemex XLM/USDT $0.1569 $1,534,924 16:57:16 16/08/2026
51 Bitrue Bitrue XLM/USDT $0.1568 $1,525,272 16:57:17 16/08/2026
52 KuCoin KuCoin XLM/USDT $0.1570 $1,507,929 16:54:19 16/08/2026
53 BlockFin BlockFin XLM/USDT $0.1573 $1,502,687 16:54:08 16/08/2026
54 Cofinex Cofinex XLM/USDT $0.1568 $1,486,254 17:00:17 16/08/2026
55 Bitget Bitget XLM/USDT $0.1570 $1,477,709 16:54:16 16/08/2026
56 BTCC BTCC XLM/USDT $0.1569 $1,462,554 16:57:10 16/08/2026
57 4E 4E XLM/USDT $0.1569 $1,447,773 16:57:07 16/08/2026
58 WEEX WEEX XLM/USDT $0.1569 $1,438,756 16:57:12 16/08/2026
59 Toobit Toobit XLM/USDT $0.1570 $1,424,950 16:57:08 16/08/2026
60 YUBIT YUBIT XLM/USDT $0.1569 $1,391,657 16:57:09 16/08/2026
61 XT.COM XT.COM XLM/USDT $0.1569 $1,335,242 16:57:08 16/08/2026
62 Zoomex Zoomex XLM/USDT $0.1569 $1,334,371 16:57:15 16/08/2026
63 Gate Gate XLM/USDT $0.1570 $1,327,745 16:54:19 16/08/2026
64 Paribu Paribu XLM/TRY $0.1571 $1,270,248 16:59:53 16/08/2026
65 VinDAX VinDAX XLM/USDT $0.1585 $1,182,442 17:00:09 16/08/2026
66 Bitcastle Bitcastle XLM/USDT $0.1568 $1,182,401 17:00:18 16/08/2026
67 BitradeX BitradeX XLM/USDT $0.1570 $1,023,100 16:54:15 16/08/2026
68 BitGW Exchange BitGW Exchange XLM/USDT $0.1569 $1,005,507 17:00:10 16/08/2026
69 Gems Trade Gems Trade XLM/USDT $0.1569 $988,713 17:00:10 16/08/2026
70 OKX OKX XLM/USDT $0.1570 $987,077 16:56:24 16/08/2026
71 Bitbaby Bitbaby XLM/USDT $0.1569 $983,786 16:57:17 16/08/2026
72 SuperEx SuperEx XLM/USDT $0.1571 $972,491 17:00:10 16/08/2026
73 Phemex Phemex XLM/USDT $0.1570 $954,190 16:57:11 16/08/2026
74 KCEX KCEX XLM/USDT $0.1568 $938,711 16:57:15 16/08/2026
75 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1570 $935,692 17:00:12 16/08/2026
76 BloFin BloFin XLM/USDT $0.1570 $906,919 16:48:07 16/08/2026
77 CrypFine CrypFine XLM/USDT $0.1569 $765,058 16:57:11 16/08/2026
78 BitxEX BitxEX XLM/USDT $0.1570 $746,220 17:00:13 16/08/2026
79 YUBIT YUBIT XLM/USDT $0.1568 $734,116 16:57:15 16/08/2026
80 EasiCoin EasiCoin XLM/USDT $0.1568 $682,245 17:00:15 16/08/2026
81 x.me Exchange x.me Exchange XLM/USDT $0.1569 $634,835 16:57:18 16/08/2026
82 BVOX BVOX XLM/USDT $0.1568 $584,930 16:57:08 16/08/2026
83 FameEX FameEX XLM/USDT $0.1569 $580,720 16:57:08 16/08/2026
84 Biconomy.com Biconomy.com XLM/USDC $0.1570 $578,849 16:57:07 16/08/2026
85 EdgeX EdgeX XLM/USDC $0.1567 $577,747 17:03:16 16/08/2026
86 SunX SunX XLM/USDT $0.1763 $560,675 17:03:16 16/08/2026
87 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1569 $560,127 17:03:50 16/08/2026
88 Bithumb Bithumb XLM/KRW $0.1567 $523,564 16:59:24 16/08/2026
89 BloFin BloFin XLM/USDT $0.1568 $516,099 16:51:18 16/08/2026
90 StellarTerm StellarTerm XLM/USDC $0.1570 $465,975 16:57:13 16/08/2026
91 Biconomy.com Biconomy.com XLM/USDT $0.1569 $462,513 16:57:07 16/08/2026
92 Kraken Kraken XLM/USD $0.1570 $461,214 16:59:53 16/08/2026
93 Binance Binance XLM/USDC $0.1570 $460,602 16:56:42 16/08/2026
94 HTX HTX XLM/USDT $0.1568 $458,595 16:59:54 16/08/2026
95 CRMClick CRMClick XLM/USDT $0.1568 $458,210 17:00:10 16/08/2026
96 CoinChief CoinChief XLM/USDT $0.1569 $453,047 16:57:12 16/08/2026
97 Tapbit Tapbit XLM/USDT $0.1569 $440,448 16:57:11 16/08/2026
98 Hyperliquid Hyperliquid XLM/USDC $0.1571 $402,955 16:57:26 16/08/2026
99 Bybit Bybit XLM/USDT $0.1571 $402,403 16:54:09 16/08/2026
100 VinDAX VinDAX XLM/ETH $0.1567 $383,519 17:00:09 16/08/2026
101 BitKan BitKan XLM/USDT $0.1569 $381,086 17:00:10 16/08/2026
102 LBank LBank XLM/USDT $0.1570 $379,308 16:57:11 16/08/2026
103 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1569 $370,506 16:59:53 16/08/2026
104 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1571 $369,471 16:57:10 16/08/2026
105 MGBX MGBX XLM/USDT $0.1568 $369,035 16:57:16 16/08/2026
106 Ourbit Ourbit XLM/USDT $0.1571 $361,677 16:54:08 16/08/2026
107 WhiteBIT WhiteBIT XLM/USDC $0.1572 $354,843 16:57:11 16/08/2026
108 AEGET AEGET XLM/USDT $0.1568 $324,764 17:00:19 16/08/2026
109 CoinW CoinW XLM/USDT $0.1570 $321,316 16:57:07 16/08/2026
110 BYDFi BYDFi XLM/USDT $0.1568 $320,601 17:00:16 16/08/2026
111 Grvt Grvt XLM/USDT $0.1568 $320,448 17:03:19 16/08/2026
112 ASTX ASTX XLM/USDT $0.1570 $292,723 17:00:11 16/08/2026
113 AEGET AEGET XLM/USDT $0.1570 $292,723 17:00:09 16/08/2026
114 Phemex Phemex XLM/USDC $0.1571 $288,100 16:57:11 16/08/2026
115 Bitbase Bitbase XLM/USDT $0.1570 $286,436 16:57:07 16/08/2026
116 KuCoin KuCoin XLM/USDT $0.1570 $282,603 16:56:23 16/08/2026
117 WhiteBIT WhiteBIT XLM/BTC $0.1566 $247,166 16:57:11 16/08/2026
118 Bitazza Bitazza XLM/USDT $0.1568 $245,991 17:00:11 16/08/2026
119 FMFW.io FMFW.io XLM/USD $0.1572 $235,137 17:00:11 16/08/2026
120 Changelly Changelly XLM/USDT $0.1570 $234,859 17:00:08 16/08/2026
121 Gleec BTC Gleec BTC XLM/USDT $0.1570 $234,859 17:00:10 16/08/2026
122 HitBTC HitBTC XLM/USDT $0.1570 $233,323 16:57:07 16/08/2026
123 ApeX Omni ApeX Omni XLM/USDT $0.1566 $232,999 17:03:16 16/08/2026
124 Gate Gate XLM/USDT $0.1570 $226,585 16:56:24 16/08/2026
125 BitTap BitTap XLM/USDT $0.1568 $224,963 17:00:18 16/08/2026
126 YEX YEX XLM/USD $0.1567 $223,651 17:00:16 16/08/2026
127 DigiFinex DigiFinex XLM/USDT $0.1569 $214,427 17:00:11 16/08/2026
128 Bitunix Bitunix XLM/USDT $0.1569 $204,539 16:57:15 16/08/2026
129 Antarctic Antarctic XLM/USDT $0.1566 $203,749 09:42:22 16/08/2026
130 Bitget Bitget XLM/USDT $0.1571 $193,506 16:54:58 16/08/2026
131 YEX YEX XLM/USDT $0.1568 $193,503 17:00:11 16/08/2026
132 Bitvavo Bitvavo XLM/EUR $0.1572 $192,935 16:57:08 16/08/2026
133 CZR Exchange CZR Exchange XLM/USDT $0.1568 $188,799 17:00:07 16/08/2026
134 NexDAX NexDAX XLM/USDT $0.1570 $176,394 16:57:12 16/08/2026
135 Pionex Pionex XLM/USDT $0.1569 $175,527 16:57:16 16/08/2026
136 Bitunix Bitunix XLM/USD $0.1568 $171,732 16:57:16 16/08/2026
137 Tothemoon Tothemoon XLM/USD $0.1570 $168,460 17:00:14 16/08/2026
138 BingX BingX XLM/USDT $0.1569 $162,262 16:51:07 16/08/2026
139 Tothemoon Tothemoon XLM/EUR $0.1571 $158,718 17:00:14 16/08/2026
140 EasiCoin EasiCoin XLM/USDT $0.1569 $157,544 17:00:10 16/08/2026
141 Bitkub Bitkub XLM/THB $0.1579 $155,393 16:57:07 16/08/2026
142 Binance Binance XLM/JPY $0.1572 $153,504 16:56:42 16/08/2026
143 Hibt Hibt XLM/USDT $0.1570 $146,288 16:57:08 16/08/2026
144 MEXC MEXC XLM/USDT $0.1571 $144,535 16:54:08 16/08/2026
145 Bitbank Bitbank XLM/JPY $0.1572 $143,747 16:57:10 16/08/2026
146 Kraken Kraken XLM/EUR $0.1570 $141,007 16:59:53 16/08/2026
147 XXKK XXKK XLM/USDT $0.1569 $140,395 16:57:10 16/08/2026
148 Bit2Me Bit2Me XLM/EUR $0.1571 $138,895 16:57:08 16/08/2026
149 OneBullEx OneBullEx XLM/USDT $0.1848 $135,731 17:00:12 16/08/2026
150 Cat.Ex Cat.Ex XLM/USDT $0.1569 $130,693 17:00:12 16/08/2026
151 CoinEx CoinEx XLM/USDT $0.1569 $129,625 16:57:15 16/08/2026
152 BitTap BitTap XLM/USDT $0.1570 $123,064 16:54:07 16/08/2026
153 BYDFi BYDFi XLM/USDT $0.1570 $121,088 16:57:11 16/08/2026
154 NexDAX NexDAX XLM/ETH $0.1561 $120,155 16:57:12 16/08/2026
155 MEXC MEXC XLM/USDC $0.1569 $108,445 16:57:16 16/08/2026
156 ICRYPEX ICRYPEX XLM/USDT $0.1563 $102,345 17:00:13 16/08/2026
157 Coinone Coinone XLM/KRW $0.1572 $102,211 16:59:23 16/08/2026
158 Bitrue Bitrue XLM/USD1 $0.1569 $101,480 16:57:08 16/08/2026
159 XT.COM XT.COM XLM/USDC $0.1570 $92,115.00 16:57:08 16/08/2026
160 Bitrue Bitrue XLM/XRP $0.1570 $84,962.34 16:57:08 16/08/2026
161 CoinEx CoinEx XLM/USDT $0.1569 $82,953.06 16:59:53 16/08/2026
162 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1569 $82,684.75 17:00:15 16/08/2026
163 KCEX KCEX XLM/USDT $0.1571 $80,781.15 16:57:08 16/08/2026
164 CoinTR CoinTR XLM/TRY $0.1571 $76,557.57 16:57:10 16/08/2026
165 WHXEX WHXEX XLM/USDT $0.1568 $72,560.62 17:00:12 16/08/2026
166 Blockfinex Blockfinex XLM/USDT $0.1568 $72,416.15 17:00:10 16/08/2026
167 Binance Binance XLM/TRY $0.1571 $69,024.67 16:56:42 16/08/2026
168 PointPay PointPay XLM/USDT $0.1569 $64,176.64 16:57:10 16/08/2026
169 WhiteBIT WhiteBIT XLM/WBT $0.1571 $62,608.38 16:57:11 16/08/2026
170 Bybit EU Bybit EU XLM/USDC $0.1575 $62,539.06 16:57:08 16/08/2026
171 WhiteBIT WhiteBIT XLM/TRY $0.1570 $62,433.52 16:57:11 16/08/2026
172 BigONE BigONE XLM/USDT $0.1566 $60,346.95 16:57:07 16/08/2026
173 Dzengi.com Dzengi.com XLM/USD $0.1570 $60,291.27 17:00:10 16/08/2026
174 Tothemoon Tothemoon XLM/BTC $0.1570 $59,653.14 17:00:14 16/08/2026
175 Lighter Lighter XLM/USDC $0.1571 $59,004.86 16:57:15 16/08/2026
176 KTX KTX XLM/USDT $0.1569 $57,029.55 17:00:10 16/08/2026
177 Coins.ph Coins.ph XLM/PHP $0.1571 $56,970.08 17:00:11 16/08/2026
178 MEXC MEXC XLM/USDC $0.1570 $54,149.58 16:54:08 16/08/2026
179 LeveX LeveX XLM/USDT $0.1568 $51,796.19 17:00:15 16/08/2026
180 Cofinex Cofinex XLM/USDT $0.1569 $51,714.77 17:00:08 16/08/2026
181 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1572 $50,540.50 16:56:59 16/08/2026
182 Korbit Korbit XLM/KRW $0.1569 $50,373.60 16:57:07 16/08/2026
183 Cofinex Cofinex XLM/USDC $0.1571 $50,220.88 17:00:08 16/08/2026
184 Bitfinex Bitfinex XLM/USDT $0.1570 $49,191.03 16:59:53 16/08/2026
185 OKX OKX XLM/EUR $0.1570 $46,995.38 16:56:24 16/08/2026
186 Tapbit Tapbit XLM/USDT $0.1051 $45,992.64 16:57:15 16/08/2026
187 CoinTR CoinTR XLM/USDT $0.1568 $44,249.37 16:57:10 16/08/2026
188 WhiteBIT WhiteBIT XLM/EUR $0.1570 $43,833.72 16:57:11 16/08/2026
189 ZKE ZKE XLM/USDT $0.1568 $43,449.69 17:00:10 16/08/2026
190 StellarTerm StellarTerm SHX/XLM $0.003000 $43,304.44 16:57:13 16/08/2026
191 Pionex Pionex XLM/USDT $0.1570 $42,552.95 16:57:10 16/08/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1570 $41,273.87 16:59:53 16/08/2026
193 Binance TR Binance TR XLM/TRY $0.1571 $40,927.43 16:57:09 16/08/2026
194 Picol Picol XLM/USDT $0.1568 $37,530.67 17:00:11 16/08/2026
195 TxFlow TxFlow XLM/USDC $0.1570 $36,905.91 16:54:29 16/08/2026
196 WhiteBIT WhiteBIT XLM/UAH $0.1517 $36,317.24 16:57:11 16/08/2026
197 Aster Aster XLM/USDT $0.1569 $36,201.64 16:54:15 16/08/2026
198 Bitcoiva Bitcoiva XLM/INR $0.1636 $34,638.21 17:00:08 16/08/2026
199 Coincall Coincall XLM/USD $0.1569 $30,706.51 17:03:17 16/08/2026
200 StellarTerm StellarTerm SCOP/XLM $0.002191 $30,075.95 16:57:13 16/08/2026
201 Reku Reku XLM/IDR $0.1565 $29,560.62 17:00:18 16/08/2026
202 OKX OKX XLM/USDC $0.1566 $28,693.88 16:56:24 16/08/2026
203 bitFlyer bitFlyer XLM/JPY $0.1571 $28,317.21 16:59:53 16/08/2026
204 Bitget Bitget XLM/USDC $0.1576 $28,253.40 16:54:58 16/08/2026
205 StellarTerm StellarTerm AQUA/XLM $0.0003194 $26,677.60 16:57:13 16/08/2026
206 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1572 $26,543.15 16:58:00 16/08/2026
207 Binance.US Binance.US XLM/USD $0.1567 $24,579.45 16:59:53 16/08/2026
208 Paribu Paribu XLM/USDT $0.1569 $23,517.89 16:59:53 16/08/2026
209 KuCoin KuCoin XLM/ETH $0.1568 $22,948.24 16:56:23 16/08/2026
210 XBO.com XBO.com XLM/USDC $0.1568 $22,934.08 16:54:07 16/08/2026
211 BitxEX BitxEX XLM/USDT $0.1568 $22,618.71 17:00:16 16/08/2026
212 LATOKEN LATOKEN XLM/USDT $0.1568 $21,680.10 16:57:07 16/08/2026
213 Bitfinex Bitfinex XLM/USD $0.1573 $20,242.95 16:59:53 16/08/2026
214 Mandala Exchange Mandala Exchange XLM/USDT $0.1570 $19,486.51 17:00:23 16/08/2026
215 HitBTC HitBTC XLM/USDT $0.1570 $19,483.11 16:57:15 16/08/2026
216 Gleec BTC Gleec BTC XLM/USDT $0.1570 $19,460.37 17:00:15 16/08/2026
217 Metal X Metal X XXLM/XMD $0.1573 $19,266.73 17:00:11 16/08/2026
218 Bybit Bybit XLM/USDC $0.1570 $19,152.25 16:54:09 16/08/2026
219 XBO.com XBO.com XLM/USD $0.1574 $18,297.98 16:54:07 16/08/2026
220 Tokocrypto Tokocrypto XLM/USDT $0.1569 $18,285.94 16:57:11 16/08/2026
221 Backpack Exchange Backpack Exchange XLM/USDC $0.1568 $18,083.59 16:57:15 16/08/2026
222 Ndax Ndax XLM/CAD $0.1577 $17,822.59 17:00:12 16/08/2026
223 StellarTerm StellarTerm XLM/EURC $0.1570 $16,453.22 16:57:13 16/08/2026
224 XBO.com XBO.com XLM/EUR $0.1567 $16,057.64 16:54:07 16/08/2026
225 Binance TH Binance TH XLM/USDT $0.1569 $15,632.68 16:57:11 16/08/2026
226 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1568 $14,655.95 16:58:00 16/08/2026
227 XBO.com XBO.com XLM/USDT $0.1573 $14,268.71 16:54:07 16/08/2026
228 CoinCola CoinCola XLM/USDT $0.1569 $14,259.92 17:00:09 16/08/2026
229 Bitcoiva Bitcoiva XLM/USDT $0.1569 $13,888.57 17:00:08 16/08/2026
230 LeveX LeveX XLM/USDT $0.1569 $13,727.88 17:00:11 16/08/2026
231 Binance Binance XLM/EUR $0.1571 $13,594.31 16:56:42 16/08/2026
232 Bitrue Bitrue XLM/USDC $0.1571 $13,337.84 16:57:08 16/08/2026
233 BYDFi BYDFi XLM/USDC $0.1570 $12,443.41 16:57:11 16/08/2026
234 Kanga Exchange Kanga Exchange XLM/USDC $0.1570 $11,672.06 17:00:11 16/08/2026
235 StellarTerm StellarTerm VELO/XLM $0.003031 $11,601.01 16:57:13 16/08/2026
236 PointPay PointPay XLM/USDC $0.1570 $11,475.65 16:57:10 16/08/2026
237 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1567 $11,212.65 16:56:59 16/08/2026
238 Bitso Bitso XLM/USD $0.1571 $11,170.40 16:59:53 16/08/2026
239 Binance Binance XLM/ETH $0.1570 $10,819.57 16:56:42 16/08/2026
240 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1575 $10,081.16 17:00:17 16/08/2026
241 Bybit Bybit XLM/BTC $0.1564 $9,629.56 16:54:09 16/08/2026
242 KuCoin KuCoin XLM/USDC $0.1569 $9,259.18 16:56:23 16/08/2026
243 Binance.US Binance.US XLM/USDT $0.1565 $8,492.65 16:59:53 16/08/2026
244 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1570 $8,283.98 16:57:10 16/08/2026
245 StellarTerm StellarTerm XRP/XLM $0.9999 $7,839.29 16:57:13 16/08/2026
246 Kraken Kraken XLM/GBP $0.1572 $7,604.99 16:59:53 16/08/2026
247 KuCoin KuCoin XLM/BTC $0.1567 $7,151.21 16:56:23 16/08/2026
248 Indodax Indodax XLM/IDR $0.1566 $6,912.27 16:59:54 16/08/2026
249 Coinstore Coinstore XLM/USDT $0.1568 $6,801.98 17:00:10 16/08/2026
250 Upbit Upbit XLM/USDT $0.1558 $5,914.74 16:56:53 16/08/2026
251 OKX OKX XLM/USD $0.1567 $5,660.73 16:56:24 16/08/2026
252 BTC Markets BTC Markets XLM/AUD $0.1574 $5,467.34 17:00:09 16/08/2026
253 Kraken Kraken XLM/XBT $0.1566 $4,603.60 16:59:53 16/08/2026
254 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1571 $4,381.92 17:00:17 16/08/2026
255 Gate Gate XLM/BTC $0.1569 $3,642.99 16:56:24 16/08/2026
256 CoinEx CoinEx XLM/USDC $0.1570 $3,290.85 16:59:53 16/08/2026
257 CoinEx CoinEx XLM/BTC $0.1570 $3,208.52 16:59:53 16/08/2026
258 TRIV TRIV XLM/IDR $0.1573 $3,115.42 17:00:15 16/08/2026
259 TRIV TRIV XLM/USDT $0.1568 $3,114.94 17:00:15 16/08/2026
260 OKJ OKJ XLM/JPY $0.1572 $2,915.56 16:57:09 16/08/2026
261 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1568 $2,895.41 11:15:18 16/08/2026
262 BitMart BitMart XLM/USDT $0.1567 $2,676.54 17:00:10 16/08/2026
263 BYDFi BYDFi XLM/USD $0.1568 $2,656.92 17:00:16 16/08/2026
264 StellarTerm StellarTerm SSLX/XLM $0.0002206 $2,656.45 16:57:13 16/08/2026
265 CoinDCX CoinDCX XLM/INR $0.1634 $2,393.83 16:57:07 16/08/2026
266 dYdX v4 dYdX v4 XLM/USD $0.1582 $2,102.05 17:04:17 16/08/2026
267 Extended Extended XLM/USD $0.1569 $2,062.99 17:03:16 16/08/2026
268 WOO X Pro WOO X Pro XLM/USDT $0.1567 $1,964.41 17:00:10 16/08/2026
269 BitMart BitMart XLM/ETH $0.1572 $1,943.04 17:00:10 16/08/2026
270 BitTrade BitTrade XLM/JPY $0.1525 $1,937.84 16:57:09 16/08/2026
271 StellarTerm StellarTerm PYUSD/XLM $0.9996 $1,542.62 16:57:13 16/08/2026
272 ZebPay ZebPay XLM/INR $0.1625 $1,500.65 16:57:08 16/08/2026
273 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1568 $1,475.75 16:56:59 16/08/2026
274 Foxbit Foxbit XLM/BRL $0.1574 $1,395.55 17:00:08 16/08/2026
275 CoinJar CoinJar XLM/USDC $0.1604 $1,268.43 17:00:43 16/08/2026
276 VALR VALR XLM/ZAR $0.1583 $1,252.17 17:00:09 16/08/2026
277 Independent Reserve Independent Reserve XLM/AUD $0.1593 $1,203.34 17:00:11 16/08/2026
278 WazirX WazirX XLM/INR $0.1598 $1,186.55 17:00:12 16/08/2026
279 Flipster Flipster XLM/USDT $0.1566 $1,185.02 17:00:15 16/08/2026
280 PrimeXBT PrimeXBT XLM/USDT $0.1568 $1,113.80 17:00:16 16/08/2026
281 Bitrue Bitrue XLM/ETH $0.1570 $1,006.90 16:57:08 16/08/2026
282 CoinJar CoinJar XLM/AUD $0.1564 $919.81 17:00:43 16/08/2026
283 StellarTerm StellarTerm AFR/XLM $0.0005636 $856.28 16:57:13 16/08/2026
284 Altcoin Trader Altcoin Trader XLM/ZAR $0.1592 $816.60 17:00:12 16/08/2026
285 CoinZoom CoinZoom XLM/USD $0.1569 $801.62 17:00:13 16/08/2026
286 BitMart BitMart XLM/USDC $0.1572 $800.04 17:00:10 16/08/2026
287 StellarTerm StellarTerm TFT/XLM $0.004466 $691.22 16:57:13 16/08/2026
288 WazirX WazirX XLM/USDT $0.1587 $638.41 17:00:12 16/08/2026
289 StellarTerm StellarTerm RIO/XLM $0.03996 $637.65 16:57:13 16/08/2026
290 Bitlo Bitlo XLM/TRY $0.1573 $472.02 16:57:08 16/08/2026
291 StellarTerm StellarTerm ETH/XLM $1,840.77 $453.45 16:57:13 16/08/2026
292 SunX SunX XLM/USDT $0.1568 $446.78 17:00:18 16/08/2026
293 WOO X Pro WOO X Pro XLM/USDC $0.1572 $425.60 17:00:10 16/08/2026
294 GOPAX GOPAX XLM/KRW $0.1588 $246.21 17:00:11 16/08/2026
295 ADEN ADEN XLM/USDT $0.1568 $223.02 17:03:55 16/08/2026
296 StellarTerm StellarTerm CNY/XLM $0.1399 $208.08 16:57:13 16/08/2026
297 VALR VALR XLM/USDT $0.1576 $163.98 17:00:09 16/08/2026
298 Binance Binance XLM/U $0.1568 $159.97 16:56:42 16/08/2026
299 Independent Reserve Independent Reserve XLM/SGD $0.1601 $158.65 17:00:11 16/08/2026
300 HyperPay Futures HyperPay Futures XLM/USDT $0.1567 $110.31 17:03:17 16/08/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:17 16/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,175,550 với tỷ giá $0.1568.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1025 đánh giá