Stellar XLM
Xếp hạng #13
22:43:00 22/06/2026
Giá Stellar (XLM)
$0.2101 -2.35%
0.000003231 BTC
5,589 VND
Thấp: $0.2096
Cao: $0.2164
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2105 | $176,744,110 | 22:00:16 22/06/2026 |
| 2 |  ASTX |
XLM/USDT | $0.2106 | $145,870,215 | 22:00:16 22/06/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.2107 | $143,986,550 | 22:00:27 22/06/2026 |
| 4 |  CoinUp.io |
XLM/USDT | $0.2111 | $103,952,678 | 21:51:17 22/06/2026 |
| 5 |  Binance |
XLM/USDT | $0.2109 | $83,842,866 | 21:54:16 22/06/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.2105 | $72,945,157 | 22:00:15 22/06/2026 |
| 7 |  Echobit |
XLM/USDT | $0.2104 | $67,851,122 | 21:57:16 22/06/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.2103 | $61,402,259 | 21:57:15 22/06/2026 |
| 9 |  OneEx |
XLM/USDT | $0.2105 | $51,078,548 | 22:00:16 22/06/2026 |
| 10 |  WEEX |
XLM/USDT | $0.2104 | $49,823,086 | 21:57:17 22/06/2026 |
| 11 |  FameEX |
XLM/USDT | $0.2103 | $46,552,609 | 21:57:17 22/06/2026 |
| 12 |  MEXC |
XLM/USDT | $0.2102 | $45,202,464 | 21:57:16 22/06/2026 |
| 13 |  WHXEX |
XLM/USDT | $0.2105 | $40,513,742 | 22:00:16 22/06/2026 |
| 14 |  idax exchange |
XLM/USDT | $0.2105 | $40,513,742 | 22:00:17 22/06/2026 |
| 15 |  Blockfinex |
XLM/USDT | $0.2105 | $40,513,492 | 22:00:16 22/06/2026 |
| 16 |  Ju.com |
XLM/USDT | $0.2105 | $36,814,811 | 22:00:16 22/06/2026 |
| 17 |  Bybit |
XLM/USDT | $0.2107 | $34,883,096 | 21:54:16 22/06/2026 |
| 18 |  BTCC |
XLM/USDT | $0.2108 | $33,953,408 | 21:57:16 22/06/2026 |
| 19 |  Batonex |
XLM/USDT | $0.2105 | $30,173,274 | 22:00:16 22/06/2026 |
| 20 |  BVOX |
XLM/USDT | $0.2104 | $27,655,348 | 21:57:15 22/06/2026 |
| 21 |  BiKing |
XLM/USDT | $0.2104 | $27,631,576 | 21:57:16 22/06/2026 |
| 22 |  Ourbit |
XLM/USDT | $0.2104 | $25,051,821 | 21:57:17 22/06/2026 |
| 23 |  Bitbase |
XLM/USDT | $0.2137 | $23,654,592 | 21:12:07 22/06/2026 |
| 24 |  Koinbay |
XLM/USDT | $0.3622 | $22,913,236 | 21:54:15 22/06/2026 |
| 25 |  Bitget |
XLM/USDT | $0.2111 | $19,639,591 | 21:54:16 22/06/2026 |
| 26 |  Cofinex |
XLM/USDT | $0.2104 | $19,270,162 | 22:00:15 22/06/2026 |
| 27 |  CoinW |
XLM/USDT | $0.2104 | $17,812,342 | 21:57:19 22/06/2026 |
| 28 |  Upbit |
XLM/KRW | $0.2070 | $17,147,872 | 21:56:53 22/06/2026 |
| 29 |  Bitunix |
XLM/USDT | $0.2105 | $16,033,852 | 21:48:16 22/06/2026 |
| 30 |  KuCoin |
XLM/USDT | $0.2106 | $15,240,791 | 21:57:19 22/06/2026 |
| 31 |  Bitrue |
XLM/USDT | $0.2104 | $14,447,107 | 21:57:08 22/06/2026 |
| 32 | Binance |
XLM/USDT | $0.2107 | $14,052,253 | 21:56:42 22/06/2026 |
| 33 |  Toobit |
XLM/USDT | $0.2104 | $12,799,439 | 21:57:17 22/06/2026 |
| 34 |  Websea |
XLM/USDT | $0.2102 | $12,707,081 | 21:57:17 22/06/2026 |
| 35 |  WhiteBIT |
XLM/USDT | $0.2107 | $12,565,140 | 21:57:15 22/06/2026 |
| 36 |  YEX |
XLM/USDT | $0.2105 | $11,779,235 | 22:00:16 22/06/2026 |
| 37 |  Azbit |
XLM/USDT | $0.2137 | $11,602,959 | 21:45:10 22/06/2026 |
| 38 | Bitbase |
XLM/USDT | $0.2149 | $11,576,087 | 21:09:23 22/06/2026 |
| 39 |  Hotcoin |
XLM/USDT | $0.2103 | $11,563,323 | 21:57:18 22/06/2026 |
| 40 |  Coinbase Exchange |
XLM/USD | $0.2103 | $11,467,994 | 21:56:59 22/06/2026 |
| 41 |  LBank |
XLM/USDT | $0.2104 | $11,448,004 | 21:57:16 22/06/2026 |
| 42 |  CEEX exchange |
XLM/USDT | $0.2104 | $11,330,914 | 22:00:08 22/06/2026 |
| 43 |  CZR Exchange |
XLM/USDT | $0.2105 | $10,533,754 | 22:00:17 22/06/2026 |
| 44 |  Zoomex |
XLM/USDT | $0.2104 | $10,491,864 | 21:57:15 22/06/2026 |
| 45 |  ApeX Omni |
XLM/USDT | $0.2111 | $10,383,775 | 22:03:15 22/06/2026 |
| 46 |  Coinlocally |
XLM/USDT | $0.2105 | $10,301,662 | 22:00:17 22/06/2026 |
| 47 |  AscendEX |
XLM/USDT | $0.2106 | $9,586,724 | 21:48:15 22/06/2026 |
| 48 |  AEGET |
XLM/USDT | $0.2105 | $8,850,551 | 22:00:16 22/06/2026 |
| 49 |  AlphaX |
XLM/USDT | $0.2105 | $8,673,626 | 22:00:20 22/06/2026 |
| 50 | CoinW |
XLM/USDT | $0.2109 | $8,474,423 | 21:45:11 22/06/2026 |
| 51 | Coinlocally |
XLM/USDT | $0.2106 | $7,686,677 | 22:00:07 22/06/2026 |
| 52 |  WOO X Pro |
XLM/USDT | $0.2105 | $7,656,304 | 22:00:16 22/06/2026 |
| 53 | Bitrue |
XLM/USDT | $0.2102 | $7,543,098 | 21:57:16 22/06/2026 |
| 54 |  BitxEX |
XLM/USDT | $0.2107 | $7,284,628 | 22:00:07 22/06/2026 |
| 55 |  Bithumb |
XLM/KRW | $0.2069 | $7,205,964 | 21:59:53 22/06/2026 |
| 56 |  BitradeX |
XLM/USDT | $0.2104 | $7,030,932 | 21:57:15 22/06/2026 |
| 57 | BTCC |
XLM/USDT | $0.2104 | $7,020,836 | 21:57:10 22/06/2026 |
| 58 |  4E |
XLM/USDT | $0.2104 | $6,953,451 | 21:57:10 22/06/2026 |
| 59 |  BingX |
XLM/USDT | $0.2102 | $6,722,330 | 21:57:17 22/06/2026 |
| 60 | BingX |
XLM/USDC | $0.2103 | $6,577,870 | 21:57:17 22/06/2026 |
| 61 |  Phemex |
XLM/USDT | $0.2104 | $6,438,245 | 21:57:17 22/06/2026 |
| 62 |  Poloniex |
XLM/USDT | $0.2105 | $6,253,963 | 21:59:23 22/06/2026 |
| 63 | BlockFin |
XLM/USDT | $0.2105 | $5,383,248 | 22:00:11 22/06/2026 |
| 64 |  BloFin |
XLM/USDT | $0.2103 | $5,072,363 | 21:57:18 22/06/2026 |
| 65 |  Bitbaby |
XLM/USDT | $0.2110 | $5,031,834 | 21:54:17 22/06/2026 |
| 66 |  BitMart |
XLM/USDT | $0.2104 | $4,788,054 | 21:57:10 22/06/2026 |
| 67 |  KCEX |
XLM/USDT | $0.2102 | $4,779,771 | 21:57:15 22/06/2026 |
| 68 | Toobit |
XLM/USDT | $0.2104 | $4,685,527 | 21:57:11 22/06/2026 |
| 69 | CoinUp.io |
XLM/USDT | $0.2114 | $4,585,141 | 21:51:15 22/06/2026 |
| 70 |  P2B |
XLM/USDT | $0.2104 | $4,226,868 | 21:57:12 22/06/2026 |
| 71 |  Dmex |
XLM/USD | $0.2144 | $4,222,310 | 08:33:16 22/06/2026 |
| 72 | WOO X Pro |
XLM/USDT | $0.2107 | $4,164,305 | 22:00:10 22/06/2026 |
| 73 |  Hyperliquid |
XLM/USD | $0.2101 | $3,858,942 | 21:57:26 22/06/2026 |
| 74 | WhiteBIT |
XLM/USDT | $0.2106 | $3,789,417 | 21:57:08 22/06/2026 |
| 75 |  BitGW Exchange |
XLM/USDT | $0.2108 | $3,743,140 | 21:54:18 22/06/2026 |
| 76 |  SuperEx |
XLM/USDT | $0.2115 | $3,735,090 | 21:54:11 22/06/2026 |
| 77 |  HTX |
XLM/USDT | $0.2108 | $3,684,916 | 21:59:55 22/06/2026 |
| 78 |  CRMClick |
XLM/USDT | $0.2108 | $3,684,768 | 22:00:07 22/06/2026 |
| 79 | KuCoin |
XLM/USDT | $0.2104 | $3,653,477 | 21:55:53 22/06/2026 |
| 80 |  Bitvavo |
XLM/EUR | $0.2104 | $3,561,054 | 21:57:09 22/06/2026 |
| 81 | Binance |
XLM/USDC | $0.2107 | $3,492,908 | 21:56:42 22/06/2026 |
| 82 |  OKX |
XLM/USDT | $0.2104 | $3,443,600 | 21:56:54 22/06/2026 |
| 83 |  Gems Trade |
XLM/USDT | $0.2103 | $3,443,375 | 21:57:10 22/06/2026 |
| 84 |  AstralX |
XLM/USDT | $0.2105 | $3,353,747 | 22:00:08 22/06/2026 |
| 85 |  Kraken |
XLM/USD | $0.2105 | $3,295,639 | 21:59:24 22/06/2026 |
| 86 |  YUBIT |
XLM/USDT | $0.2104 | $3,287,839 | 21:57:10 22/06/2026 |
| 87 |  Gate |
XLM/USDT | $0.2103 | $3,273,097 | 21:56:54 22/06/2026 |
| 88 | BloFin |
XLM/USDT | $0.2109 | $3,256,888 | 21:45:10 22/06/2026 |
| 89 |  EagleX |
XLM/USDT | $0.2106 | $3,172,602 | 22:00:11 22/06/2026 |
| 90 | Gate |
XLM/USDT | $0.2110 | $2,943,398 | 21:54:19 22/06/2026 |
| 91 |  EasiCoin |
XLM/USDT | $0.2104 | $2,849,040 | 22:00:16 22/06/2026 |
| 92 | YUBIT |
XLM/USDT | $0.2102 | $2,682,699 | 21:57:15 22/06/2026 |
| 93 |  XT.COM |
XLM/USDT | $0.2104 | $2,610,817 | 21:57:11 22/06/2026 |
| 94 | Bybit |
XLM/USDT | $0.2112 | $2,606,857 | 21:54:12 22/06/2026 |
| 95 |  Paribu |
XLM/TRY | $0.2102 | $2,567,885 | 21:59:53 22/06/2026 |
| 96 | EagleX |
XLM/USDT | $0.2105 | $2,518,774 | 22:00:15 22/06/2026 |
| 97 | LBank |
XLM/USDT | $0.2103 | $2,451,283 | 21:57:10 22/06/2026 |
| 98 |  CrypFine |
XLM/USDT | $0.2104 | $2,111,121 | 21:57:10 22/06/2026 |
| 99 |  VOOX Exchange |
XLM/USDT | $0.2104 | $2,042,185 | 21:57:17 22/06/2026 |
| 100 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,775 | 22:00:16 22/06/2026 |
| 101 |  StellarTerm |
XLM/USDC | $0.2106 | $1,955,119 | 21:57:10 22/06/2026 |
| 102 | P2B |
XLM/USD | $0.2107 | $1,885,743 | 21:57:12 22/06/2026 |
| 103 |  BYDFi |
XLM/USDT | $0.2102 | $1,881,005 | 22:00:16 22/06/2026 |
| 104 | Ourbit |
XLM/USDT | $0.2105 | $1,758,526 | 21:57:07 22/06/2026 |
| 105 | Ju.com |
XLM/USDT | $0.2105 | $1,675,645 | 22:00:07 22/06/2026 |
| 106 |  Bitstamp by Robinhood |
XLM/USD | $0.2106 | $1,583,314 | 21:59:23 22/06/2026 |
| 107 |  MGBX |
XLM/USDT | $0.2104 | $1,568,179 | 21:57:16 22/06/2026 |
| 108 | BVOX |
XLM/USDT | $0.2104 | $1,475,361 | 21:57:09 22/06/2026 |
| 109 |  BitTap |
XLM/USDT | $0.2105 | $1,465,722 | 22:00:16 22/06/2026 |
| 110 | Bitget |
XLM/USDT | $0.2112 | $1,465,541 | 21:54:08 22/06/2026 |
| 111 | ASTX |
XLM/USDT | $0.2108 | $1,387,834 | 22:00:12 22/06/2026 |
| 112 | AEGET |
XLM/USDT | $0.2106 | $1,387,791 | 22:00:08 22/06/2026 |
| 113 | Phemex |
XLM/USDT | $0.2106 | $1,311,162 | 21:57:11 22/06/2026 |
| 114 |  VinDAX |
XLM/USDT | $0.2105 | $1,271,437 | 22:00:08 22/06/2026 |
| 115 |  Coinbase International Exchange |
XLM/USDC | $0.2105 | $1,217,565 | 22:00:16 22/06/2026 |
| 116 |  Tapbit |
XLM/USDT | $0.2104 | $1,214,433 | 21:57:10 22/06/2026 |
| 117 |  SunX |
XLM/USDT | $0.2013 | $1,211,662 | 22:03:16 22/06/2026 |
| 118 | Cofinex |
XLM/USDC | $0.2104 | $1,177,311 | 22:00:15 22/06/2026 |
| 119 |  TruBit Pro Exchange |
XLM/USDT | $0.2105 | $1,176,472 | 22:00:11 22/06/2026 |
| 120 |  Antarctic |
XLM/USDT | $0.2110 | $1,146,302 | 22:03:18 22/06/2026 |
| 121 |  Cat.Ex |
XLM/USDT | $0.2106 | $1,135,174 | 22:00:07 22/06/2026 |
| 122 | FameEX |
XLM/USDT | $0.2105 | $1,105,705 | 21:57:07 22/06/2026 |
| 123 | Binance |
XLM/USD | $0.2107 | $1,063,995 | 21:54:50 22/06/2026 |
| 124 |  Grvt |
XLM/USDT | $0.2107 | $970,102 | 18:09:16 22/06/2026 |
| 125 |  FMFW.io |
XLM/USD | $0.2108 | $966,955 | 22:00:07 22/06/2026 |
| 126 |  Changelly |
XLM/USDT | $0.2110 | $966,732 | 21:57:08 22/06/2026 |
| 127 |  HitBTC |
XLM/USDT | $0.2106 | $965,805 | 22:00:07 22/06/2026 |
| 128 |  Gleec BTC |
XLM/USDT | $0.2106 | $965,805 | 22:00:07 22/06/2026 |
| 129 |  DigiFinex |
XLM/USDT | $0.2103 | $957,992 | 21:57:07 22/06/2026 |
| 130 | BitMart |
XLM/USDC | $0.2104 | $926,242 | 21:57:10 22/06/2026 |
| 131 |  BitKan |
XLM/USDT | $0.2106 | $916,490 | 22:00:07 22/06/2026 |
| 132 |  Bitbank |
XLM/JPY | $0.2104 | $890,174 | 21:57:09 22/06/2026 |
| 133 | Paribu |
XLM/USDT | $0.2107 | $842,456 | 21:59:53 22/06/2026 |
| 134 | CZR Exchange |
XLM/USDT | $0.2109 | $786,111 | 22:00:50 22/06/2026 |
| 135 | YEX |
XLM/USDT | $0.2105 | $758,468 | 22:00:08 22/06/2026 |
| 136 |  Biconomy.com |
XLM/USDC | $0.2104 | $706,848 | 21:57:10 22/06/2026 |
| 137 | XT.COM |
XLM/USDC | $0.2104 | $698,749 | 21:57:11 22/06/2026 |
| 138 | Hotcoin |
XLM/USDT | $0.2105 | $695,957 | 21:59:55 22/06/2026 |
| 139 | Binance |
XLM/TRY | $0.2104 | $678,801 | 21:56:42 22/06/2026 |
| 140 |  Bitcastle |
XLM/USDT | $0.2105 | $674,029 | 22:00:17 22/06/2026 |
| 141 |  CoinChief |
XLM/USDT | $0.2105 | $663,355 | 21:57:09 22/06/2026 |
| 142 | WOO X Pro |
XLM/USDC | $0.2106 | $601,119 | 22:00:10 22/06/2026 |
| 143 |  Coinone |
XLM/KRW | $0.2067 | $584,023 | 21:59:53 22/06/2026 |
| 144 | BYDFi |
XLM/USDT | $0.2105 | $581,125 | 22:00:08 22/06/2026 |
| 145 | Kraken |
XLM/EUR | $0.2106 | $576,015 | 21:59:54 22/06/2026 |
| 146 |  Bit2Me |
XLM/EUR | $0.2104 | $569,522 | 21:57:08 22/06/2026 |
| 147 |  Pionex |
XLM/USDT | $0.2104 | $568,859 | 21:57:16 22/06/2026 |
| 148 | Bitunix |
XLM/USDT | $0.2105 | $556,606 | 21:48:09 22/06/2026 |
| 149 | Biconomy.com |
XLM/USDT | $0.2104 | $521,250 | 21:57:10 22/06/2026 |
| 150 | BingX |
XLM/USDT | $0.2112 | $500,852 | 21:54:11 22/06/2026 |
| 151 | BitTap |
XLM/USDT | $0.2106 | $463,960 | 22:00:07 22/06/2026 |
| 152 | EasiCoin |
XLM/USDT | $0.2106 | $437,737 | 22:00:09 22/06/2026 |
| 153 | WEEX |
XLM/USDT | $0.2104 | $430,597 | 21:57:09 22/06/2026 |
| 154 | MEXC |
XLM/USDT | $0.2103 | $430,191 | 21:57:08 22/06/2026 |
| 155 |  XXKK |
XLM/USDT | $0.2103 | $419,494 | 22:00:07 22/06/2026 |
| 156 |  PointPay |
XLM/USDT | $0.2105 | $417,263 | 21:57:18 22/06/2026 |
| 157 | YEX |
XLM/USD | $0.2104 | $412,220 | 22:00:16 22/06/2026 |
| 158 | WhiteBIT |
XLM/WBT | $0.2105 | $391,372 | 21:57:08 22/06/2026 |
| 159 | Phemex |
XLM/USDC | $0.2103 | $385,523 | 21:57:11 22/06/2026 |
| 160 | VinDAX |
XLM/ETH | $0.2103 | $371,842 | 22:00:08 22/06/2026 |
| 161 | Bitrue |
XLM/USD1 | $0.2103 | $371,663 | 21:57:08 22/06/2026 |
| 162 |  Crypto.com Exchange |
XLM/USD | $0.2114 | $318,419 | 21:51:09 22/06/2026 |
| 163 |  Tothemoon |
XLM/EUR | $0.2105 | $314,556 | 22:00:12 22/06/2026 |
| 164 |  Aster |
XLM/USDT | $0.2104 | $308,136 | 21:54:15 22/06/2026 |
| 165 | KCEX |
XLM/USDT | $0.2105 | $306,785 | 21:57:09 22/06/2026 |
| 166 |  Backpack Exchange |
XLM/USDC | $0.2106 | $296,866 | 21:57:16 22/06/2026 |
| 167 |  Binance TR |
XLM/TRY | $0.2103 | $295,956 | 21:57:11 22/06/2026 |
| 168 |  LeveX |
XLM/USDT | $0.2106 | $279,337 | 22:00:15 22/06/2026 |
| 169 |  Bitazza |
XLM/USDT | $0.2107 | $276,364 | 22:00:09 22/06/2026 |
| 170 |  CoinEx |
XLM/USDT | $0.2106 | $275,609 | 21:59:54 22/06/2026 |
| 171 |  Lighter |
XLM/USDC | $0.2103 | $254,297 | 21:57:15 22/06/2026 |
| 172 | Bitget |
XLM/USD | $0.2111 | $239,047 | 21:54:16 22/06/2026 |
| 173 | Cofinex |
XLM/USD | $0.2103 | $238,458 | 22:00:15 22/06/2026 |
| 174 | Bitunix |
XLM/USD | $0.2104 | $236,708 | 21:48:16 22/06/2026 |
| 175 | Tothemoon |
XLM/USD | $0.2102 | $236,376 | 22:00:12 22/06/2026 |
| 176 |  NexDAX |
XLM/USDT | $0.2106 | $235,856 | 22:00:11 22/06/2026 |
| 177 | Binance |
XLM/JPY | $0.2105 | $234,490 | 21:56:42 22/06/2026 |
| 178 |  Tebbit |
XLM/USDT | $0.2106 | $232,426 | 22:00:17 22/06/2026 |
| 179 | Binance |
XLM/EUR | $0.2103 | $225,631 | 21:56:42 22/06/2026 |
| 180 |  Bitfinex |
XLM/USD | $0.2109 | $223,002 | 21:59:23 22/06/2026 |
| 181 |  Bitkub |
XLM/THB | $0.2117 | $207,542 | 21:57:10 22/06/2026 |
| 182 | Coinbase Exchange |
XLM/EUR | $0.2104 | $193,871 | 21:56:59 22/06/2026 |
| 183 |  Dzengi.com |
XLM/USD | $0.2105 | $178,043 | 22:00:07 22/06/2026 |
| 184 |  Coincall |
XLM/USD | $0.2111 | $177,430 | 22:03:15 22/06/2026 |
| 185 | Pionex |
XLM/USDT | $0.2105 | $177,351 | 21:57:11 22/06/2026 |
| 186 | WhiteBIT |
XLM/EUR | $0.2105 | $173,839 | 21:57:08 22/06/2026 |
| 187 | WHXEX |
XLM/USDT | $0.2106 | $164,432 | 22:00:09 22/06/2026 |
| 188 | Blockfinex |
XLM/USDT | $0.2105 | $164,424 | 22:00:08 22/06/2026 |
| 189 | NexDAX |
XLM/ETH | $0.2121 | $163,274 | 22:00:11 22/06/2026 |
| 190 |  Picol |
XLM/USDT | $0.2106 | $156,289 | 22:00:08 22/06/2026 |
| 191 | KuCoin |
XLM/BTC | $0.2105 | $151,428 | 21:55:53 22/06/2026 |
| 192 | MEXC |
XLM/USDC | $0.2103 | $150,447 | 21:57:16 22/06/2026 |
| 193 |  bitFlyer |
XLM/JPY | $0.2105 | $149,545 | 21:59:55 22/06/2026 |
| 194 | KuCoin |
XLM/USDC | $0.2105 | $146,388 | 21:55:53 22/06/2026 |
| 195 | WhiteBIT |
XLM/BTC | $0.2106 | $142,367 | 21:57:08 22/06/2026 |
| 196 |  Korbit |
XLM/KRW | $0.2066 | $140,447 | 21:57:11 22/06/2026 |
| 197 |  ICRYPEX |
XLM/USDT | $0.2101 | $139,017 | 22:00:10 22/06/2026 |
| 198 | AscendEX |
XLM/USDT | $0.2115 | $138,762 | 21:48:11 22/06/2026 |
| 199 |  OneBullEx |
XLM/USDT | $0.1848 | $135,730 | 22:00:09 22/06/2026 |
| 200 |  Binance TH |
XLM/USDT | $0.2104 | $130,629 | 21:57:08 22/06/2026 |
| 201 |  XBO.com |
XLM/USDC | $0.2107 | $127,586 | 22:00:08 22/06/2026 |
| 202 | Bitfinex |
XLM/USDT | $0.2110 | $126,258 | 21:59:53 22/06/2026 |
| 203 |  Coins.ph |
XLM/PHP | $0.2102 | $122,236 | 22:00:11 22/06/2026 |
| 204 |  CoinTR |
XLM/USDT | $0.2112 | $122,098 | 21:54:11 22/06/2026 |
| 205 |  Extended |
XLM/USD | $0.2113 | $121,910 | 22:03:16 22/06/2026 |
| 206 | Tothemoon |
XLM/BTC | $0.2105 | $121,569 | 22:00:12 22/06/2026 |
| 207 |  BtcTurk | Kripto |
XLM/TRY | $0.2109 | $120,356 | 21:57:23 22/06/2026 |
| 208 |  Hibt |
XLM/USDT | $0.2103 | $119,949 | 21:57:10 22/06/2026 |
| 209 | WhiteBIT |
XLM/USDC | $0.2106 | $110,382 | 21:57:08 22/06/2026 |
| 210 | Bitstamp by Robinhood |
XLM/EUR | $0.2107 | $105,436 | 21:59:53 22/06/2026 |
| 211 | CoinTR |
XLM/TRY | $0.2109 | $102,673 | 21:54:11 22/06/2026 |
| 212 | StellarTerm |
SHX/XLM | $0.004390 | $102,490 | 21:57:10 22/06/2026 |
| 213 | Bitget |
XLM/USDC | $0.2114 | $98,808.11 | 21:54:08 22/06/2026 |
| 214 |  ZKE |
XLM/USDT | $0.2106 | $98,649.04 | 22:00:12 22/06/2026 |
| 215 | Bitrue |
XLM/USDC | $0.2104 | $94,292.46 | 21:57:08 22/06/2026 |
| 216 |  EXMO.ME |
XLM/USDC | $0.2106 | $88,935.93 | 22:00:08 22/06/2026 |
| 217 |  EXMO |
XLM/USDC | $0.2104 | $88,930.20 | 21:57:09 22/06/2026 |
| 218 | Crypto.com Exchange |
XLM/USDT | $0.2115 | $88,117.29 | 21:51:09 22/06/2026 |
| 219 | BtcTurk | Kripto |
XLM/USDT | $0.2130 | $86,048.50 | 21:57:23 22/06/2026 |
| 220 |  CoinCola |
XLM/USDT | $0.2107 | $83,860.10 | 22:00:07 22/06/2026 |
| 221 |  CEX.IO |
XLM/USD | $0.2114 | $83,716.57 | 21:48:11 22/06/2026 |
| 222 | HitBTC |
XLM/USDT | $0.2104 | $81,710.31 | 22:00:16 22/06/2026 |
| 223 |  Mandala Exchange |
XLM/USDT | $0.2104 | $81,710.31 | 22:00:15 22/06/2026 |
| 224 | Gleec BTC |
XLM/USDT | $0.2111 | $81,496.93 | 22:00:15 22/06/2026 |
| 225 | Bybit |
XLM/USDC | $0.2113 | $77,767.91 | 21:54:12 22/06/2026 |
| 226 | EXMO.ME |
XLM/USDT | $0.2105 | $73,081.56 | 22:00:08 22/06/2026 |
| 227 | EXMO |
XLM/USDT | $0.2102 | $73,049.10 | 21:57:09 22/06/2026 |
| 228 |  PrimeXBT |
XLM/USDT | $0.2104 | $72,917.00 | 22:00:17 22/06/2026 |
| 229 | Kraken |
XLM/GBP | $0.2114 | $70,978.86 | 21:59:54 22/06/2026 |
| 230 | WhiteBIT |
XLM/TRY | $0.2105 | $67,759.27 | 21:57:08 22/06/2026 |
| 231 |  Coinmetro |
XLM/EUR | $0.2107 | $66,341.62 | 22:00:07 22/06/2026 |
| 232 | MEXC |
XLM/USDC | $0.2103 | $64,148.10 | 21:57:08 22/06/2026 |
| 233 | Cofinex |
XLM/USDT | $0.2105 | $63,368.55 | 22:00:08 22/06/2026 |
| 234 | XBO.com |
XLM/USDT | $0.2106 | $60,406.98 | 22:00:08 22/06/2026 |
| 235 | BitxEX |
XLM/USDT | $0.2106 | $59,693.40 | 22:00:16 22/06/2026 |
| 236 | XBO.com |
XLM/USD | $0.2101 | $59,334.86 | 22:00:08 22/06/2026 |
| 237 | XBO.com |
XLM/EUR | $0.2102 | $59,294.87 | 22:00:08 22/06/2026 |
| 238 | WhiteBIT |
XLM/UAH | $0.2039 | $58,084.81 | 21:57:08 22/06/2026 |
| 239 | StellarTerm |
XRP/XLM | $1.14 | $55,229.36 | 21:57:10 22/06/2026 |
| 240 | Cofinex |
XLM/USDC | $0.2113 | $50,769.64 | 22:00:08 22/06/2026 |
| 241 |  Binance.US |
XLM/USDT | $0.2108 | $49,979.53 | 21:59:53 22/06/2026 |
| 242 |  Bitcoiva |
XLM/INR | $0.2226 | $47,423.06 | 22:00:08 22/06/2026 |
| 243 | PointPay |
XLM/USDC | $0.2105 | $47,006.74 | 21:57:18 22/06/2026 |
| 244 | Tapbit |
XLM/USDT | $0.1051 | $45,997.23 | 21:57:15 22/06/2026 |
| 245 | OKX |
XLM/USD | $0.2110 | $45,922.31 | 21:56:24 22/06/2026 |
| 246 | BitMart |
XLM/ETH | $0.2105 | $45,698.53 | 21:57:10 22/06/2026 |
| 247 | Binance.US |
XLM/USD | $0.2104 | $40,466.68 | 21:59:53 22/06/2026 |
| 248 |  Bitso |
XLM/USD | $0.2103 | $37,189.28 | 21:59:53 22/06/2026 |
| 249 |  LATOKEN |
XLM/USDT | $0.2112 | $35,066.00 | 21:48:09 22/06/2026 |
| 250 | Binance |
XLM/ETH | $0.2104 | $34,179.44 | 21:56:54 22/06/2026 |
| 251 | LeveX |
XLM/USDT | $0.2106 | $33,898.53 | 22:00:11 22/06/2026 |
| 252 | Coinbase Exchange |
XLM/USDT | $0.2111 | $33,861.24 | 21:56:31 22/06/2026 |
| 253 | Crypto.com Exchange |
XLM/USD | $0.2114 | $31,847.30 | 16:06:17 22/06/2026 |
| 254 | KuCoin |
XLM/ETH | $0.2106 | $27,774.28 | 21:55:53 22/06/2026 |
| 255 |  Metal X |
XXLM/XMD | $0.2103 | $27,499.74 | 22:00:08 22/06/2026 |
| 256 |  Ndax |
XLM/CAD | $0.2104 | $26,073.83 | 22:00:08 22/06/2026 |
| 257 | Bybit |
XLM/BTC | $0.2111 | $25,885.26 | 21:54:12 22/06/2026 |
| 258 | OKX |
XLM/EUR | $0.2105 | $25,574.38 | 21:56:24 22/06/2026 |
| 259 | StellarTerm |
VELO/XLM | $0.003388 | $24,699.61 | 21:57:10 22/06/2026 |
| 260 |  BTC Markets |
XLM/AUD | $0.2136 | $21,450.78 | 21:57:09 22/06/2026 |
| 261 |  Indodax |
XLM/IDR | $0.2116 | $19,792.70 | 21:59:54 22/06/2026 |
| 262 |  VALR |
XLM/ZAR | $0.2127 | $18,951.17 | 22:00:09 22/06/2026 |
| 263 | Bitcoiva |
XLM/USDT | $0.2105 | $18,111.58 | 22:00:08 22/06/2026 |
| 264 | Kraken |
XLM/XBT | $0.2116 | $17,913.75 | 21:59:24 22/06/2026 |
| 265 |  Kanga Exchange |
XLM/USDC | $0.2107 | $16,496.40 | 22:00:07 22/06/2026 |
| 266 |  Bybit EU |
XLM/USDC | $0.2112 | $16,071.31 | 21:48:09 22/06/2026 |
| 267 |  Reku |
XLM/IDR | $0.2149 | $15,623.67 | 22:00:17 22/06/2026 |
| 268 |  Nonkyc.io Exchange |
XLM/USDT | $0.2114 | $15,322.89 | 22:00:07 22/06/2026 |
| 269 | CoinEx |
XLM/USDC | $0.2106 | $14,907.02 | 21:59:23 22/06/2026 |
| 270 | StellarTerm |
PYUSD/XLM | $0.9993 | $14,578.19 | 21:57:10 22/06/2026 |
| 271 |  OKJ |
XLM/JPY | $0.2108 | $14,100.60 | 21:57:09 22/06/2026 |
| 272 | BYDFi |
XLM/USDC | $0.2106 | $14,029.31 | 22:00:08 22/06/2026 |
| 273 | StellarTerm |
XLM/EURC | $0.2106 | $13,379.31 | 21:57:10 22/06/2026 |
| 274 |  Altcoin Trader |
XLM/ZAR | $0.2157 | $11,881.35 | 22:00:14 22/06/2026 |
| 275 |  Coinstore |
XLM/USDT | $0.2100 | $11,819.91 | 21:57:08 22/06/2026 |
| 276 |  TRIV |
XLM/IDR | $0.2113 | $11,678.74 | 22:00:11 22/06/2026 |
| 277 | TRIV |
XLM/USDT | $0.2105 | $11,678.26 | 22:00:11 22/06/2026 |
| 278 |  Tokocrypto |
XLM/USDT | $0.2104 | $11,529.07 | 21:57:08 22/06/2026 |
| 279 | BYDFi |
XLM/USD | $0.2103 | $11,361.13 | 22:00:16 22/06/2026 |
| 280 |  Independent Reserve |
XLM/AUD | $0.2102 | $10,737.69 | 22:00:08 22/06/2026 |
| 281 | StellarTerm |
AQUA/XLM | $0.0003983 | $10,717.45 | 21:57:10 22/06/2026 |
| 282 | Upbit |
XLM/BTC | $0.2074 | $10,553.57 | 21:56:53 22/06/2026 |
| 283 | OKX |
XLM/USDC | $0.2104 | $8,603.10 | 21:56:24 22/06/2026 |
| 284 | Gate |
XLM/BTC | $0.2115 | $8,367.54 | 21:56:25 22/06/2026 |
| 285 | Coinbase Exchange |
XLM/BTC | $0.2107 | $7,549.71 | 21:56:31 22/06/2026 |
| 286 |  CoinDCX |
XLM/INR | $0.2235 | $7,261.31 | 22:00:08 22/06/2026 |
| 287 |  CoinJar |
XLM/AUD | $0.2155 | $6,830.09 | 22:00:24 22/06/2026 |
| 288 |  Kinesis Money |
XLM/C1USD | $0.2146 | $6,322.16 | 22:00:08 22/06/2026 |
| 289 | StellarTerm |
CNY/XLM | $0.1022 | $5,884.77 | 21:57:10 22/06/2026 |
| 290 | StellarTerm |
SSLX/XLM | $0.0005684 | $5,825.59 | 21:57:10 22/06/2026 |
| 291 |  dYdX v4 |
XLM/USD | $0.2120 | $5,373.74 | 22:04:22 22/06/2026 |
| 292 |  NovaDAX |
XLM/BRL | $0.2114 | $5,118.16 | 22:00:07 22/06/2026 |
| 293 |  Foxbit |
XLM/BRL | $0.2109 | $4,974.08 | 21:54:11 22/06/2026 |
| 294 | Nonkyc.io Exchange |
XLM/USDC | $0.2117 | $4,359.17 | 22:00:07 22/06/2026 |
| 295 | CoinEx |
XLM/BTC | $0.2106 | $4,345.67 | 21:59:54 22/06/2026 |
| 296 | Bitrue |
XLM/ETH | $0.2105 | $4,062.35 | 21:57:08 22/06/2026 |
| 297 |  ADEN |
XLM/USDT | $0.2111 | $3,803.45 | 22:03:52 22/06/2026 |
| 298 | Bitfinex |
XLM/BTC | $0.2117 | $3,456.41 | 21:59:53 22/06/2026 |
| 299 |  BitTrade |
XLM/JPY | $0.2211 | $3,315.07 | 21:57:10 22/06/2026 |
| 300 |  Paradex |
XLM/USD | $0.2106 | $3,277.18 | 22:03:15 22/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 22/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,744,110 với tỷ giá $0.2105.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.