Stellar XLM
Xếp hạng #16
02:49:48 04/11/2026
Giá Stellar (XLM)
$0.1631 -0.21%
0.000002105 BTC
4,239 VND
Thấp: $0.1605
Cao: $0.1663
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneEx |
XLM/USDT | $0.1636 | $8,028,652,387 | 02:00:16 04/11/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1635 | $155,459,920 | 01:57:16 04/11/2026 |
| 3 |  KTX |
XLM/USDT | $0.1636 | $127,317,840 | 02:00:16 04/11/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1635 | $45,617,981 | 01:57:15 04/11/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1636 | $38,054,863 | 02:00:16 04/11/2026 |
| 6 |  MEXC |
XLM/USDT | $0.1637 | $36,102,324 | 01:54:16 04/11/2026 |
| 7 |  Binance |
XLM/USDT | $0.1637 | $34,117,184 | 01:54:17 04/11/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1634 | $25,244,244 | 01:57:15 04/11/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1635 | $22,967,341 | 01:57:15 04/11/2026 |
| 10 |  Zoomex |
XLM/USDT | $0.1635 | $20,969,052 | 01:57:19 04/11/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1635 | $19,474,141 | 01:57:21 04/11/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1635 | $18,528,959 | 01:57:16 04/11/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1637 | $16,155,942 | 01:57:16 04/11/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1635 | $15,011,063 | 01:57:16 04/11/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1636 | $14,480,100 | 01:54:16 04/11/2026 |
| 16 |  Echobit |
XLM/USDT | $0.1635 | $14,069,919 | 01:57:16 04/11/2026 |
| 17 |  BASEKX |
XLM/USDT | $0.1635 | $12,029,294 | 01:57:16 04/11/2026 |
| 18 |  WOO X Pro |
XLM/USDT | $0.1636 | $10,762,281 | 02:00:16 04/11/2026 |
| 19 |  Upbit |
XLM/KRW | $0.1637 | $8,620,444 | 01:56:53 04/11/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1636 | $8,566,108 | 02:00:16 04/11/2026 |
| 21 |  Biconomy.com |
XLM/USDT | $0.1637 | $8,038,821 | 01:51:15 04/11/2026 |
| 22 |  EasiCoin |
XLM/USDT | $0.1636 | $7,539,882 | 02:00:16 04/11/2026 |
| 23 |  Poloniex |
XLM/USDT | $0.1638 | $7,527,324 | 01:59:53 04/11/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1637 | $7,291,062 | 01:57:16 04/11/2026 |
| 25 |  BYDFi |
XLM/USDT | $0.1635 | $7,133,988 | 01:57:15 04/11/2026 |
| 26 | Binance |
XLM/USDT | $0.1634 | $6,687,963 | 01:56:42 04/11/2026 |
| 27 |  KuCoin |
XLM/USDT | $0.1637 | $6,493,768 | 01:54:20 04/11/2026 |
| 28 |  WhiteBIT |
XLM/USDT | $0.1638 | $6,429,447 | 01:57:15 04/11/2026 |
| 29 |  Bitrue |
XLM/USDT | $0.1634 | $6,319,857 | 01:57:10 04/11/2026 |
| 30 |  CEEX exchange |
XLM/USDT | $0.1633 | $6,279,563 | 02:00:11 04/11/2026 |
| 31 | CoinUp.io |
XLM/USDT | $0.1634 | $6,142,665 | 01:57:08 04/11/2026 |
| 32 | WhiteBIT |
XLM/USDT | $0.1635 | $5,779,226 | 01:57:07 04/11/2026 |
| 33 |  Bitbase |
XLM/USDT | $0.1637 | $5,640,497 | 01:54:16 04/11/2026 |
| 34 |  Coinbase Exchange |
XLM/USD | $0.1636 | $5,507,913 | 01:56:59 04/11/2026 |
| 35 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1635 | $5,327,190 | 02:00:50 04/11/2026 |
| 36 |  LBank |
XLM/USDT | $0.1635 | $5,326,230 | 01:57:17 04/11/2026 |
| 37 |  Gate |
XLM/USDT | $0.1636 | $5,152,100 | 01:56:24 04/11/2026 |
| 38 |  Cofinex |
XLM/USDT | $0.1635 | $5,018,550 | 02:00:17 04/11/2026 |
| 39 |  Bitget |
XLM/USDT | $0.1636 | $5,008,390 | 01:54:15 04/11/2026 |
| 40 |  AstralX |
XLM/USDT | $0.1637 | $4,967,383 | 01:57:11 04/11/2026 |
| 41 |  CZR Exchange |
XLM/USDT | $0.1636 | $4,878,718 | 02:00:15 04/11/2026 |
| 42 |  Azbit |
XLM/USDT | $0.1637 | $4,752,245 | 01:51:09 04/11/2026 |
| 43 |  Phemex |
XLM/USDT | $0.1635 | $4,647,705 | 01:57:16 04/11/2026 |
| 44 |  Koinbay |
XLM/USDT | $0.1635 | $4,634,757 | 01:57:16 04/11/2026 |
| 45 |  idax exchange |
XLM/USDT | $0.1635 | $4,612,132 | 02:00:18 04/11/2026 |
| 46 |  BVOX |
XLM/USDT | $0.1636 | $4,518,535 | 01:57:15 04/11/2026 |
| 47 |  SunX |
XLM/USDT | $0.1924 | $4,454,675 | 02:00:16 04/11/2026 |
| 48 | Bybit |
XLM/USDT | $0.1638 | $4,201,573 | 01:54:08 04/11/2026 |
| 49 |  Kraken |
XLM/USD | $0.1634 | $4,121,276 | 01:59:54 04/11/2026 |
| 50 |  Toobit |
XLM/USDT | $0.1635 | $4,113,775 | 01:57:19 04/11/2026 |
| 51 |  AEGET |
XLM/USDT | $0.1636 | $3,805,242 | 02:00:16 04/11/2026 |
| 52 | WEEX |
XLM/USDT | $0.1634 | $3,569,377 | 01:57:12 04/11/2026 |
| 53 |  BitGW Exchange |
XLM/USDT | $0.1637 | $3,545,475 | 01:57:11 04/11/2026 |
| 54 |  OKX |
XLM/USDT | $0.1637 | $3,514,541 | 01:56:23 04/11/2026 |
| 55 | KuCoin |
XLM/USDT | $0.1636 | $3,492,987 | 01:56:23 04/11/2026 |
| 56 | Gate |
XLM/USDT | $0.1636 | $3,464,665 | 01:54:20 04/11/2026 |
| 57 | BTCC |
XLM/USDT | $0.1634 | $3,344,364 | 01:57:12 04/11/2026 |
| 58 |  4E |
XLM/USDT | $0.1634 | $3,310,728 | 01:57:07 04/11/2026 |
| 59 |  BitxEX |
XLM/USDT | $0.1634 | $3,274,724 | 01:57:11 04/11/2026 |
| 60 |  XT.COM |
XLM/USDT | $0.1634 | $3,261,706 | 01:57:10 04/11/2026 |
| 61 | Toobit |
XLM/USDT | $0.1634 | $3,133,172 | 01:57:10 04/11/2026 |
| 62 | BlockFin |
XLM/USDT | $0.1633 | $3,121,670 | 01:57:07 04/11/2026 |
| 63 |  Hotcoin |
XLM/USDT | $0.1635 | $3,029,432 | 01:57:26 04/11/2026 |
| 64 |  BloFin |
XLM/USDT | $0.1635 | $2,546,690 | 01:57:26 04/11/2026 |
| 65 |  Bitunix |
XLM/USDT | $0.1640 | $2,538,386 | 01:48:17 04/11/2026 |
| 66 |  Bitcastle |
XLM/USDT | $0.1635 | $2,282,278 | 01:57:17 04/11/2026 |
| 67 |  BitradeX |
XLM/USDT | $0.1635 | $2,242,351 | 01:57:15 04/11/2026 |
| 68 |  KCEX |
XLM/USDT | $0.1635 | $2,211,410 | 01:57:15 04/11/2026 |
| 69 |  Bithumb |
XLM/KRW | $0.1644 | $2,191,747 | 01:59:54 04/11/2026 |
| 70 |  Bitbaby |
XLM/USDT | $0.1637 | $2,111,257 | 01:54:16 04/11/2026 |
| 71 |  BingX |
XLM/USDT | $0.1636 | $2,035,717 | 01:57:19 04/11/2026 |
| 72 |  YUBIT |
XLM/USDT | $0.1633 | $1,989,495 | 01:57:12 04/11/2026 |
| 73 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,971,851 | 02:00:15 04/11/2026 |
| 74 | Bitrue |
XLM/USDT | $0.1634 | $1,961,019 | 01:57:16 04/11/2026 |
| 75 |  HTX |
XLM/USDT | $0.1635 | $1,940,407 | 01:59:54 04/11/2026 |
| 76 |  CRMClick |
XLM/USDT | $0.1636 | $1,938,970 | 02:00:11 04/11/2026 |
| 77 | CoinW |
XLM/USDT | $0.1637 | $1,889,387 | 01:57:10 04/11/2026 |
| 78 | BloFin |
XLM/USDT | $0.1638 | $1,887,783 | 01:54:10 04/11/2026 |
| 79 |  SuperEx |
XLM/USDT | $0.1631 | $1,852,336 | 01:57:11 04/11/2026 |
| 80 | YUBIT |
XLM/USDT | $0.1635 | $1,738,115 | 01:57:16 04/11/2026 |
| 81 | Biconomy.com |
XLM/USDT | $0.1636 | $1,601,436 | 01:51:07 04/11/2026 |
| 82 |  Hyperliquid |
XLM/USDC | $0.1639 | $1,566,530 | 01:54:26 04/11/2026 |
| 83 |  Tapbit |
XLM/USDT | $0.1634 | $1,538,913 | 01:57:07 04/11/2026 |
| 84 |  VinDAX |
XLM/USDT | $0.1633 | $1,496,382 | 02:00:12 04/11/2026 |
| 85 | Phemex |
XLM/USDT | $0.1635 | $1,330,291 | 01:57:11 04/11/2026 |
| 86 | Binance |
XLM/USD | $0.1637 | $1,214,875 | 01:54:51 04/11/2026 |
| 87 | FameEX |
XLM/USDT | $0.1636 | $1,195,600 | 01:57:10 04/11/2026 |
| 88 |  x.me Exchange |
XLM/USDT | $0.1635 | $1,193,826 | 01:57:18 04/11/2026 |
| 89 |  CrypFine |
XLM/USDT | $0.1634 | $1,148,850 | 01:57:11 04/11/2026 |
| 90 |  FMFW.io |
XLM/USD | $0.1638 | $1,136,760 | 01:57:09 04/11/2026 |
| 91 |  Changelly |
XLM/USDT | $0.1636 | $1,135,469 | 01:57:11 04/11/2026 |
| 92 |  Gleec BTC |
XLM/USDT | $0.1636 | $1,135,465 | 01:57:11 04/11/2026 |
| 93 |  HitBTC |
XLM/USDT | $0.1636 | $1,135,448 | 01:57:10 04/11/2026 |
| 94 |  Bitstamp by Robinhood |
XLM/USD | $0.1636 | $992,531 | 01:59:53 04/11/2026 |
| 95 |  Bitvavo |
XLM/EUR | $0.1636 | $967,930 | 01:57:12 04/11/2026 |
| 96 | Hotcoin |
XLM/USDT | $0.1641 | $957,854 | 01:48:17 04/11/2026 |
| 97 | Ourbit |
XLM/USDT | $0.1635 | $858,281 | 01:57:10 04/11/2026 |
| 98 | Kraken |
XLM/EUR | $0.1635 | $787,304 | 01:59:54 04/11/2026 |
| 99 |  Bit2Me |
XLM/EUR | $0.1635 | $772,633 | 01:57:07 04/11/2026 |
| 100 | Bitget |
XLM/USDT | $0.1639 | $761,997 | 01:55:06 04/11/2026 |
| 101 | LBank |
XLM/USDT | $0.1635 | $749,067 | 01:57:08 04/11/2026 |
| 102 |  StellarTerm |
XLM/USDC | $0.1636 | $735,767 | 01:57:10 04/11/2026 |
| 103 |  MGBX |
XLM/USDT | $0.1634 | $714,538 | 01:57:17 04/11/2026 |
| 104 |  PointPay |
XLM/USDT | $0.1637 | $671,777 | 01:57:07 04/11/2026 |
| 105 | ASTX |
XLM/USDT | $0.1634 | $670,015 | 02:00:09 04/11/2026 |
| 106 | AEGET |
XLM/USDT | $0.1634 | $669,606 | 02:00:09 04/11/2026 |
| 107 | Biconomy.com |
XLM/USDC | $0.1637 | $595,724 | 01:51:07 04/11/2026 |
| 108 | VinDAX |
XLM/ETH | $0.1628 | $586,420 | 02:00:12 04/11/2026 |
| 109 |  Coinone |
XLM/KRW | $0.1640 | $583,948 | 01:59:30 04/11/2026 |
| 110 | WhiteBIT |
XLM/WBT | $0.1633 | $579,302 | 01:57:07 04/11/2026 |
| 111 | Bitunix |
XLM/USDT | $0.1639 | $572,965 | 01:48:11 04/11/2026 |
| 112 |  DigiFinex |
XLM/USDT | $0.1638 | $559,535 | 01:54:07 04/11/2026 |
| 113 |  BitKan |
XLM/USDT | $0.1633 | $543,595 | 02:00:11 04/11/2026 |
| 114 |  Grvt |
XLM/USDT | $0.1645 | $516,512 | 22:57:17 03/11/2026 |
| 115 |  Antarctic |
XLM/USDT | $0.1636 | $491,024 | 02:00:19 04/11/2026 |
| 116 |  Crypto.com Exchange |
XLM/USD | $0.1637 | $472,351 | 01:54:08 04/11/2026 |
| 117 | Bitbase |
XLM/USDT | $0.1635 | $467,081 | 01:57:11 04/11/2026 |
| 118 |  OmniX |
XLM/USDT | $0.1635 | $448,744 | 01:57:12 04/11/2026 |
| 119 | CZR Exchange |
XLM/USDT | $0.1634 | $446,552 | 02:00:10 04/11/2026 |
| 120 | Bybit |
XLM/USD | $0.1638 | $431,314 | 01:54:16 04/11/2026 |
| 121 | Bitunix |
XLM/USD | $0.1641 | $430,710 | 01:48:17 04/11/2026 |
| 122 |  BitTap |
XLM/USDT | $0.1636 | $415,134 | 02:00:21 04/11/2026 |
| 123 | WhiteBIT |
XLM/TRY | $0.1636 | $374,902 | 01:57:07 04/11/2026 |
| 124 | Binance |
XLM/USDC | $0.1635 | $371,158 | 01:56:42 04/11/2026 |
| 125 | Phemex |
XLM/USDC | $0.1637 | $346,987 | 01:57:11 04/11/2026 |
| 126 | WhiteBIT |
XLM/USDC | $0.1637 | $337,868 | 01:57:07 04/11/2026 |
| 127 |  Hibt |
XLM/USDT | $0.1636 | $333,688 | 01:54:09 04/11/2026 |
| 128 | EasiCoin |
XLM/USDT | $0.1634 | $330,099 | 02:00:12 04/11/2026 |
| 129 | MEXC |
XLM/USDT | $0.1640 | $327,810 | 01:48:07 04/11/2026 |
| 130 | BingX |
XLM/USDT | $0.1635 | $322,239 | 01:54:07 04/11/2026 |
| 131 |  Pionex |
XLM/USDT | $0.1635 | $320,978 | 01:57:16 04/11/2026 |
| 132 |  XXKK |
XLM/USDT | $0.1633 | $308,393 | 02:00:08 04/11/2026 |
| 133 | BitTap |
XLM/USDT | $0.1637 | $268,097 | 01:57:07 04/11/2026 |
| 134 |  Bitazza |
XLM/USDT | $0.1634 | $246,399 | 02:00:08 04/11/2026 |
| 135 |  Tothemoon |
XLM/EUR | $0.1635 | $234,564 | 01:57:12 04/11/2026 |
| 136 |  EdgeX |
XLM/USDC | $0.1636 | $230,085 | 02:00:16 04/11/2026 |
| 137 | BYDFi |
XLM/USDT | $0.1636 | $220,426 | 01:57:11 04/11/2026 |
| 138 | Cofinex |
XLM/USDC | $0.1637 | $211,130 | 02:00:17 04/11/2026 |
| 139 | Bybit |
XLM/USDC | $0.1638 | $203,238 | 01:54:08 04/11/2026 |
| 140 | Bitrue |
XLM/USD1 | $0.1635 | $195,383 | 01:57:10 04/11/2026 |
| 141 | Tothemoon |
XLM/USD | $0.1635 | $194,495 | 01:57:12 04/11/2026 |
| 142 | Bitrue |
XLM/XRP | $0.1635 | $188,879 | 01:57:10 04/11/2026 |
| 143 |  Deribit |
XLM/USDC | $0.1635 | $188,664 | 00:40:00 04/11/2026 |
| 144 |  Bitbank |
XLM/JPY | $0.1640 | $187,631 | 01:57:10 04/11/2026 |
| 145 |  NexDAX |
XLM/USDT | $0.1633 | $184,216 | 02:00:11 04/11/2026 |
| 146 |  Bitfinex |
XLM/USD | $0.1639 | $179,307 | 01:59:53 04/11/2026 |
| 147 | WhiteBIT |
XLM/EUR | $0.1633 | $172,422 | 01:57:07 04/11/2026 |
| 148 |  TxFlow |
XLM/USDC | $0.1637 | $158,818 | 01:55:10 04/11/2026 |
| 149 |  ChangeNOW |
XLM/BTC | $0.1652 | $158,139 | 02:00:07 04/11/2026 |
| 150 |  Bitkub |
XLM/THB | $0.1633 | $145,459 | 01:57:07 04/11/2026 |
| 151 |  BigONE |
XLM/USDT | $0.1633 | $141,893 | 01:57:11 04/11/2026 |
| 152 | KCEX |
XLM/USDT | $0.1635 | $139,897 | 01:57:12 04/11/2026 |
| 153 |  AlphaX |
XLM/USDT | $0.1635 | $137,191 | 01:57:17 04/11/2026 |
| 154 |  Digital X |
XLM/KRW | $0.1642 | $136,240 | 01:57:10 04/11/2026 |
| 155 |  OneBullEx |
XLM/USDT | $0.1848 | $135,734 | 02:00:10 04/11/2026 |
| 156 |  Lighter |
XLM/USDC | $0.1645 | $128,000 | 01:57:15 04/11/2026 |
| 157 | NexDAX |
XLM/ETH | $0.1630 | $127,863 | 02:00:11 04/11/2026 |
| 158 | Binance |
XLM/JPY | $0.1633 | $126,085 | 01:56:42 04/11/2026 |
| 159 | PointPay |
XLM/USDC | $0.1637 | $122,020 | 01:57:07 04/11/2026 |
| 160 | MEXC |
XLM/USDC | $0.1636 | $121,556 | 01:54:16 04/11/2026 |
| 161 | Binance |
XLM/TRY | $0.1635 | $120,785 | 01:56:42 04/11/2026 |
| 162 |  Cat.Ex |
XLM/USDT | $0.1633 | $114,359 | 02:00:08 04/11/2026 |
| 163 |  ICRYPEX |
XLM/USDT | $0.1628 | $107,378 | 01:57:09 04/11/2026 |
| 164 |  Paribu |
XLM/TRY | $0.1638 | $105,414 | 01:57:54 04/11/2026 |
| 165 | WhiteBIT |
XLM/UAH | $0.1690 | $103,099 | 01:57:07 04/11/2026 |
| 166 | OKX |
XLM/USDC | $0.1637 | $100,956 | 01:56:54 04/11/2026 |
| 167 |  CoinTR |
XLM/TRY | $0.1636 | $100,703 | 02:00:08 04/11/2026 |
| 168 | Coinbase Exchange |
XLM/EUR | $0.1638 | $98,755.70 | 01:56:59 04/11/2026 |
| 169 |  Reku |
XLM/IDR | $0.1628 | $94,387.11 | 01:57:12 04/11/2026 |
| 170 |  bitFlyer |
XLM/JPY | $0.1636 | $94,376.68 | 01:59:55 04/11/2026 |
| 171 | Bitrue |
XLM/USDC | $0.1635 | $93,805.98 | 01:57:10 04/11/2026 |
| 172 |  Binance TR |
XLM/TRY | $0.1634 | $90,458.22 | 01:57:13 04/11/2026 |
| 173 | Tothemoon |
XLM/BTC | $0.1638 | $89,520.92 | 01:57:12 04/11/2026 |
| 174 | Paribu |
XLM/USDT | $0.1635 | $88,723.12 | 01:57:54 04/11/2026 |
| 175 |  LeveX |
XLM/USDT | $0.1636 | $85,798.73 | 02:00:15 04/11/2026 |
| 176 | Pionex |
XLM/USDT | $0.1634 | $85,013.27 | 01:57:12 04/11/2026 |
| 177 |  Aster |
XLM/USDT | $0.1638 | $84,444.97 | 01:54:15 04/11/2026 |
| 178 |  Tebbit |
XLM/USDT | $0.1636 | $84,101.66 | 02:00:17 04/11/2026 |
| 179 | Bitfinex |
XLM/USDT | $0.1637 | $81,659.67 | 01:59:53 04/11/2026 |
| 180 | Bitstamp by Robinhood |
XLM/EUR | $0.1637 | $81,028.64 | 01:59:53 04/11/2026 |
| 181 | MEXC |
XLM/USDC | $0.1639 | $75,872.02 | 01:48:07 04/11/2026 |
| 182 |  Picol |
XLM/USDT | $0.1634 | $74,935.33 | 02:00:09 04/11/2026 |
| 183 | StellarTerm |
XLM/EURC | $0.1637 | $74,322.68 | 01:57:10 04/11/2026 |
| 184 | XT.COM |
XLM/USDC | $0.1635 | $73,414.65 | 01:57:10 04/11/2026 |
| 185 |  Dzengi |
XLM/USD | $0.1637 | $72,846.94 | 02:00:08 04/11/2026 |
| 186 |  Coincall |
XLM/USD | $0.1636 | $72,039.45 | 02:00:15 04/11/2026 |
| 187 | StellarTerm |
SHX/XLM | $0.004343 | $70,729.32 | 01:57:10 04/11/2026 |
| 188 |  Backpack Exchange |
XLM/USDC | $0.1638 | $68,809.93 | 01:57:15 04/11/2026 |
| 189 | CoinTR |
XLM/USDT | $0.1632 | $66,534.45 | 02:00:08 04/11/2026 |
| 190 | WhiteBIT |
XLM/BTC | $0.1634 | $62,284.35 | 01:57:07 04/11/2026 |
| 191 |  ZKE |
XLM/USDT | $0.1634 | $60,377.95 | 01:57:12 04/11/2026 |
| 192 |  Coins.ph |
XLM/PHP | $0.1633 | $60,065.81 | 01:57:07 04/11/2026 |
| 193 | Cofinex |
XLM/USDT | $0.1635 | $56,865.68 | 02:00:11 04/11/2026 |
| 194 |  Revolut (UK) |
XLM/GBP | $0.1636 | $55,132.69 | 02:00:09 04/11/2026 |
| 195 | Tapbit |
XLM/USDT | $0.1051 | $45,992.99 | 01:57:15 04/11/2026 |
| 196 | Crypto.com Exchange |
XLM/USDT | $0.1637 | $44,674.89 | 01:54:08 04/11/2026 |
| 197 | Binance |
XLM/EUR | $0.1636 | $44,092.64 | 01:56:42 04/11/2026 |
| 198 |  PrimeXBT |
XLM/USDT | $0.1636 | $42,550.22 | 02:00:16 04/11/2026 |
| 199 | Revolut (UK) |
XLM/USD | $0.1636 | $42,540.59 | 02:00:09 04/11/2026 |
| 200 |  Binance TH |
XLM/USDT | $0.1634 | $41,597.69 | 01:57:11 04/11/2026 |
| 201 | KTX |
XLM/USDT | $0.1636 | $41,392.44 | 02:00:09 04/11/2026 |
| 202 |  Binance.US |
XLM/USDT | $0.1654 | $41,008.65 | 01:59:23 04/11/2026 |
| 203 | StellarTerm |
XRP/XLM | $1.28 | $39,624.01 | 01:57:10 04/11/2026 |
| 204 |  CoinCola |
XLM/USDT | $0.1635 | $37,402.04 | 02:00:08 04/11/2026 |
| 205 |  Bitcoiva |
XLM/INR | $0.1720 | $35,083.78 | 02:00:12 04/11/2026 |
| 206 |  XBO.com |
XLM/USDT | $0.1642 | $35,080.94 | 01:57:11 04/11/2026 |
| 207 |  BtcTurk | Kripto |
XLM/TRY | $0.1638 | $34,554.40 | 01:59:53 04/11/2026 |
| 208 |  Bybit EU |
XLM/USDC | $0.1645 | $33,060.30 | 02:00:09 04/11/2026 |
| 209 | SuperEx |
XLM/USD1 | $0.1645 | $32,703.38 | 01:57:11 04/11/2026 |
| 210 | Revolut (UK) |
XLM/EUR | $0.1641 | $26,811.90 | 02:00:09 04/11/2026 |
| 211 |  Flipster |
XLM/USDT | $0.1637 | $25,715.97 | 01:57:17 04/11/2026 |
| 212 |  Independent Reserve |
XLM/AUD | $0.1634 | $25,098.58 | 01:57:11 04/11/2026 |
| 213 | Binance.US |
XLM/USD | $0.1674 | $24,323.08 | 01:59:53 04/11/2026 |
| 214 |  CEX.IO |
XLM/USDT | $0.1637 | $23,525.55 | 01:57:07 04/11/2026 |
| 215 | LeveX |
XLM/USDT | $0.1636 | $22,324.99 | 02:00:11 04/11/2026 |
| 216 |  Metal X |
XXLM/XMD | $0.1652 | $22,001.52 | 02:00:12 04/11/2026 |
| 217 |  Variational |
XLM/USDC | $0.1636 | $21,643.05 | 02:00:17 04/11/2026 |
| 218 |  Kanga Exchange |
XLM/USDC | $0.1639 | $21,044.46 | 02:00:11 04/11/2026 |
| 219 | KuCoin |
XLM/USDC | $0.1638 | $20,679.79 | 01:56:23 04/11/2026 |
| 220 | Bitget |
XLM/USDC | $0.1641 | $20,116.46 | 01:55:06 04/11/2026 |
| 221 | OKX |
XLM/EUR | $0.1645 | $19,882.30 | 01:56:54 04/11/2026 |
| 222 | XBO.com |
XLM/EUR | $0.1636 | $19,836.09 | 01:57:11 04/11/2026 |
| 223 | Binance |
XLM/ETH | $0.1635 | $19,010.05 | 01:56:42 04/11/2026 |
| 224 | Kraken |
XLM/GBP | $0.1639 | $18,611.97 | 01:59:27 04/11/2026 |
| 225 | XBO.com |
XLM/USDC | $0.1643 | $18,375.44 | 01:57:11 04/11/2026 |
| 226 | StellarTerm |
VELO/XLM | $0.003268 | $17,434.36 | 01:57:10 04/11/2026 |
| 227 | BitxEX |
XLM/USDT | $0.1635 | $16,753.32 | 01:57:17 04/11/2026 |
| 228 |  Extended |
XLM/USD | $0.1647 | $16,704.05 | 02:00:16 04/11/2026 |
| 229 |  Bitso |
XLM/USD | $0.1639 | $16,184.83 | 01:59:53 04/11/2026 |
| 230 |  Indodax |
XLM/IDR | $0.1642 | $15,636.13 | 01:59:54 04/11/2026 |
| 231 | Bitcoiva |
XLM/USDT | $0.1635 | $15,140.36 | 02:00:12 04/11/2026 |
| 232 |  Ndax |
XLM/CAD | $0.1643 | $14,700.04 | 02:00:19 04/11/2026 |
| 233 | KuCoin |
XLM/BTC | $0.1634 | $12,988.80 | 01:56:23 04/11/2026 |
| 234 | BYDFi |
XLM/USDC | $0.1668 | $12,981.01 | 18:21:10 02/11/2026 |
| 235 | StellarTerm |
SCOP/XLM | $0.003266 | $11,573.60 | 01:57:10 04/11/2026 |
| 236 | XBO.com |
XLM/USD | $0.1646 | $10,677.64 | 01:57:11 04/11/2026 |
| 237 |  ApeX Omni |
XLM/USDT | $0.1635 | $10,399.58 | 02:00:15 04/11/2026 |
| 238 |  Coinstore |
XLM/USDT | $0.1635 | $10,005.33 | 01:57:10 04/11/2026 |
| 239 | BtcTurk | Kripto |
XLM/USDT | $0.1637 | $8,973.57 | 01:59:53 04/11/2026 |
| 240 |  Nonkyc.io Exchange |
XLM/USDT | $0.1634 | $7,522.61 | 01:57:10 04/11/2026 |
| 241 |  BTC Markets |
XLM/AUD | $0.1621 | $7,213.37 | 01:57:13 04/11/2026 |
| 242 |  CoinDCX |
XLM/INR | $0.1729 | $7,091.84 | 01:57:11 04/11/2026 |
| 243 |  TRIV |
XLM/IDR | $0.1641 | $6,521.25 | 02:00:14 04/11/2026 |
| 244 | TRIV |
XLM/USDT | $0.1635 | $6,520.43 | 02:00:14 04/11/2026 |
| 245 | Crypto.com Exchange |
XLM/USD | $0.1643 | $6,176.42 | 01:36:20 04/11/2026 |
| 246 | Coinbase Exchange |
XLM/USDT | $0.1637 | $5,635.99 | 01:56:59 04/11/2026 |
| 247 |  Tokocrypto |
XLM/USDC | $0.1635 | $5,616.20 | 01:57:08 04/11/2026 |
| 248 | Tokocrypto |
XLM/USDT | $0.1634 | $5,382.12 | 01:57:08 04/11/2026 |
| 249 | StellarTerm |
PYUSD/XLM | $0.9995 | $5,193.20 | 01:57:10 04/11/2026 |
| 250 |  WOO X |
XLM/USDT | $0.1635 | $4,867.21 | 01:57:15 04/11/2026 |
| 251 |  WazirX |
XLM/INR | $0.1772 | $4,800.88 | 02:00:09 04/11/2026 |
| 252 |  CoinJar |
XLM/AUD | $0.1635 | $4,500.07 | 01:57:24 04/11/2026 |
| 253 |  GOPAX |
XLM/KRW | $0.1651 | $4,409.55 | 01:57:10 04/11/2026 |
| 254 |  Altcoin Trader |
XLM/ZAR | $0.1662 | $4,258.68 | 01:57:08 04/11/2026 |
| 255 |  Foxbit |
XLM/BRL | $0.1639 | $3,879.97 | 01:57:09 04/11/2026 |
| 256 | Independent Reserve |
XLM/SGD | $0.1644 | $3,851.19 | 01:57:11 04/11/2026 |
| 257 | Bitrue |
XLM/ETH | $0.1631 | $3,511.55 | 01:57:10 04/11/2026 |
| 258 | WazirX |
XLM/USDT | $0.1631 | $3,450.34 | 02:00:09 04/11/2026 |
| 259 | StellarTerm |
ETH/XLM | $2,232.14 | $3,414.33 | 01:57:10 04/11/2026 |
| 260 | StellarTerm |
AQUA/XLM | $0.0002747 | $3,270.29 | 01:57:10 04/11/2026 |
| 261 | Bybit |
XLM/BTC | $0.1638 | $3,177.05 | 01:54:08 04/11/2026 |
| 262 | KuCoin |
XLM/ETH | $0.1633 | $3,093.31 | 01:56:23 04/11/2026 |
| 263 |  Kinesis Money |
XLM/C1USD | $0.1641 | $2,831.14 | 02:00:09 04/11/2026 |
| 264 |  ZebPay |
XLM/INR | $0.1741 | $2,665.82 | 01:57:10 04/11/2026 |
| 265 | StellarTerm |
CNY/XLM | $0.1350 | $2,444.56 | 01:57:10 04/11/2026 |
| 266 | Independent Reserve |
XLM/USD | $0.1644 | $2,408.12 | 01:57:11 04/11/2026 |
| 267 |  VALR |
XLM/ZAR | $0.1645 | $2,125.56 | 01:57:12 04/11/2026 |
| 268 |  dYdX v4 |
XLM/USD | $0.1627 | $2,002.52 | 02:01:19 04/11/2026 |
| 269 | CoinJar |
XLM/USD | $0.1638 | $1,979.29 | 01:57:24 04/11/2026 |
| 270 | Independent Reserve |
XLM/NZD | $0.1644 | $1,646.81 | 01:57:11 04/11/2026 |
| 271 |  Bitlo |
XLM/TRY | $0.1638 | $1,152.32 | 02:00:12 04/11/2026 |
| 272 | Gate |
XLM/BTC | $0.1633 | $1,122.32 | 01:56:54 04/11/2026 |
| 273 |  CoinZoom |
XLM/USD | $0.1636 | $1,087.38 | 01:57:09 04/11/2026 |
| 274 | CoinJar |
XLM/USDC | $0.1637 | $1,074.88 | 01:57:24 04/11/2026 |
| 275 | CoinZoom |
XLM/USDT | $0.1635 | $1,007.65 | 01:57:09 04/11/2026 |
| 276 | StellarTerm |
AFR/XLM | $0.0005351 | $999.95 | 01:57:10 04/11/2026 |
| 277 |  Remitano |
XLM/USDT | $0.1639 | $837.77 | 01:57:08 04/11/2026 |
| 278 | Revolut (UK) |
XLM/USDC | $0.1632 | $704.21 | 01:57:11 04/11/2026 |
| 279 | Coinbase Exchange |
XLM/BTC | $0.1627 | $702.39 | 01:56:59 04/11/2026 |
| 280 | Upbit |
XLM/USDT | $0.1647 | $638.73 | 01:56:53 04/11/2026 |
| 281 | StellarTerm |
SSLX/XLM | $0.00006186 | $462.33 | 01:57:10 04/11/2026 |
| 282 |  BitTrade |
XLM/JPY | $0.1639 | $438.98 | 01:57:14 04/11/2026 |
| 283 | VALR |
XLM/USDT | $0.1640 | $307.45 | 01:57:12 04/11/2026 |
| 284 |  MemeMax |
XLM/USDC | $0.1635 | $290.14 | 02:00:16 04/11/2026 |
| 285 |  Orderly |
XLM/USDC | $0.1650 | $290.13 | 02:00:17 04/11/2026 |
| 286 | StellarTerm |
XLM/USDT0 | $0.1637 | $282.72 | 01:57:10 04/11/2026 |
| 287 |  Giottus |
XLM/INR | $0.1742 | $278.93 | 13:45:11 03/11/2026 |
| 288 | Giottus |
XLM/USDT | $0.1609 | $263.81 | 13:45:11 03/11/2026 |
| 289 |  ADEN |
XLM/USDT | $0.1635 | $223.03 | 02:01:00 04/11/2026 |
| 290 | StellarTerm |
TFT/XLM | $0.004231 | $218.75 | 01:57:10 04/11/2026 |
| 291 |  SunX |
XLM/USDT | $0.1636 | $213.82 | 02:01:19 04/11/2026 |
| 292 | StellarTerm |
ACT/XLM | $0.0006409 | $151.52 | 01:57:10 04/11/2026 |
| 293 | CEX.IO |
XLM/USD | $0.1637 | $146.16 | 01:57:07 04/11/2026 |
| 294 | CoinDCX |
XLM/USDT | $0.1634 | $138.03 | 01:57:11 04/11/2026 |
| 295 |  HyperPay Futures |
XLM/USDT | $0.1636 | $135.71 | 02:00:17 04/11/2026 |
| 296 | StellarTerm |
LTC/XLM | $60.50 | $101.12 | 01:57:10 04/11/2026 |
| 297 |  Ulink |
XLM/USDT | $0.1636 | $87.87 | 02:00:20 04/11/2026 |
| 298 | CoinJar |
XLM/GBP | $0.1605 | $82.42 | 01:57:24 04/11/2026 |
| 299 | OKX |
XLM/TRY | $0.1659 | $48.98 | 01:56:54 04/11/2026 |
| 300 |  Unocoin |
XLM/INR | $0.1794 | $38.95 | 02:00:09 04/11/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 04/11/2026, cặp giao dịch XLM/USDT tại sàn OneEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,028,652,387 với tỷ giá $0.1636.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.