Stellar XLM
Xếp hạng #19
19:53:00 04/03/2026
Giá Stellar (XLM)
$0.1540 2.34%
0.000002165 BTC
4,132 VND
Thấp: $0.1491
Cao: $0.1572
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1545 | $193,843,749 | 19:00:15 04/03/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1545 | $117,300,845 | 18:57:19 04/03/2026 |
| 3 |  Echobit |
XLM/USDT | $0.1544 | $62,617,448 | 18:57:16 04/03/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1545 | $54,730,895 | 19:00:15 04/03/2026 |
| 5 |  BingX |
XLM/USD | $0.3629 | $44,063,679 | 18:57:17 04/03/2026 |
| 6 |  Binance |
XLM/USDT | $0.1545 | $43,432,529 | 18:54:16 04/03/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1545 | $43,076,591 | 19:00:16 04/03/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1544 | $32,717,732 | 18:57:15 04/03/2026 |
| 9 |  WhiteBIT |
XLM/USDT | $0.1541 | $26,725,498 | 18:57:15 04/03/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1545 | $26,499,906 | 19:00:16 04/03/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1545 | $24,920,154 | 18:54:18 04/03/2026 |
| 12 |  Koinbay |
XLM/USDT | $0.3627 | $22,939,504 | 18:54:15 04/03/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1547 | $22,255,283 | 18:57:16 04/03/2026 |
| 14 |  WEEX |
XLM/USDT | $0.1544 | $18,410,159 | 18:57:17 04/03/2026 |
| 15 |  Hotcoin |
XLM/USDT | $0.1544 | $18,078,439 | 18:57:20 04/03/2026 |
| 16 |  LBank |
XLM/USDT | $0.1544 | $16,818,855 | 18:57:17 04/03/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1545 | $15,349,442 | 18:54:16 04/03/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1545 | $14,249,968 | 18:54:15 04/03/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1545 | $13,832,538 | 19:00:16 04/03/2026 |
| 20 |  OKX |
XLM/USDT | $0.1543 | $13,670,563 | 18:56:29 04/03/2026 |
| 21 |  ApeX Omni |
XLM/USDT | $0.1542 | $12,366,374 | 19:03:15 04/03/2026 |
| 22 |  BitMart |
XLM/USDT | $0.1545 | $10,592,928 | 18:57:16 04/03/2026 |
| 23 |  AscendEX |
XLM/USDT | $0.1546 | $10,128,867 | 18:54:15 04/03/2026 |
| 24 |  KuCoin |
XLM/USDT | $0.1546 | $9,885,662 | 18:54:18 04/03/2026 |
| 25 | CoinUp.io |
XLM/USDT | $0.1545 | $9,615,692 | 18:57:08 04/03/2026 |
| 26 |  Bitrue |
XLM/USDT | $0.1547 | $9,249,748 | 18:57:08 04/03/2026 |
| 27 |  NovaEx |
XLM/USDT | $0.1545 | $9,050,837 | 19:00:16 04/03/2026 |
| 28 | Binance |
XLM/USDT | $0.1545 | $8,995,367 | 18:56:54 04/03/2026 |
| 29 |  CoinW |
XLM/USDT | $0.1544 | $8,308,079 | 18:57:16 04/03/2026 |
| 30 |  Millionero |
XLM/USDT | $0.1546 | $8,005,751 | 19:00:11 04/03/2026 |
| 31 |  Toobit |
XLM/USDT | $0.1545 | $7,531,299 | 18:57:16 04/03/2026 |
| 32 |  Poloniex |
XLM/USDT | $0.1544 | $7,494,725 | 18:59:53 04/03/2026 |
| 33 |  Coinbase Exchange |
XLM/USD | $0.1545 | $7,281,906 | 18:57:00 04/03/2026 |
| 34 | Bitrue |
XLM/USDT | $0.1544 | $7,236,692 | 18:57:16 04/03/2026 |
| 35 | CoinW |
XLM/USDT | $0.1546 | $6,978,483 | 18:57:12 04/03/2026 |
| 36 |  OneBullEx |
XLM/USDT | $0.1543 | $6,681,982 | 19:03:12 04/03/2026 |
| 37 |  Websea |
XLM/USDT | $0.1545 | $6,581,543 | 19:00:17 04/03/2026 |
| 38 |  YEX |
XLM/USDT | $0.1543 | $6,158,742 | 18:51:16 04/03/2026 |
| 39 | WhiteBIT |
XLM/USDT | $0.1546 | $5,804,880 | 18:57:11 04/03/2026 |
| 40 |  Upbit |
XLM/KRW | $0.1542 | $5,707,829 | 18:56:23 04/03/2026 |
| 41 |  CZR Exchange |
XLM/USDT | $0.1546 | $5,569,978 | 19:00:15 04/03/2026 |
| 42 |  EasiCoin |
XLM/USDT | $0.1545 | $5,418,946 | 19:00:16 04/03/2026 |
| 43 |  Coinlocally |
XLM/USDT | $0.1545 | $5,357,008 | 19:00:16 04/03/2026 |
| 44 | Coinlocally |
XLM/USDT | $0.1546 | $5,298,068 | 19:00:07 04/03/2026 |
| 45 |  Bibox |
XLM/USDT | $0.2498 | $5,297,771 | 19:00:09 04/03/2026 |
| 46 |  Phemex |
XLM/USDT | $0.1544 | $5,198,686 | 18:57:15 04/03/2026 |
| 47 |  Bitget |
XLM/USDT | $0.1545 | $5,182,840 | 18:54:15 04/03/2026 |
| 48 |  Cofinex |
XLM/USDT | $0.1544 | $5,170,142 | 19:00:15 04/03/2026 |
| 49 |  WHXEX |
XLM/USDT | $0.1545 | $4,917,878 | 19:00:16 04/03/2026 |
| 50 |  MEXC |
XLM/USDT | $0.1544 | $4,752,052 | 18:48:13 04/03/2026 |
| 51 | BitMart |
XLM/USDT | $0.1547 | $4,736,325 | 18:57:12 04/03/2026 |
| 52 |  XXKK |
XLM/USDT | $0.1585 | $4,632,520 | 19:00:07 04/03/2026 |
| 53 |  Zoomex |
XLM/USDT | $0.1544 | $4,604,800 | 18:57:15 04/03/2026 |
| 54 |  AstralX |
XLM/USDT | $0.1546 | $4,578,213 | 19:00:14 04/03/2026 |
| 55 | NovaEx |
XLM/USDT | $0.1546 | $4,503,621 | 19:00:07 04/03/2026 |
| 56 | BTCC |
XLM/USDT | $0.1545 | $4,497,612 | 18:57:10 04/03/2026 |
| 57 |  4E |
XLM/USDT | $0.1546 | $4,449,775 | 18:54:12 04/03/2026 |
| 58 |  Dmex |
XLM/USD | $0.1544 | $4,436,979 | 19:03:16 04/03/2026 |
| 59 |  BitradeX |
XLM/USDT | $0.1544 | $4,081,792 | 18:57:15 04/03/2026 |
| 60 | Hotcoin |
XLM/USDT | $0.1544 | $3,909,334 | 18:48:26 04/03/2026 |
| 61 |  Ourbit |
XLM/USDT | $0.1544 | $3,494,563 | 18:57:15 04/03/2026 |
| 62 | KTX |
XLM/USDT | $0.1546 | $3,358,350 | 19:00:10 04/03/2026 |
| 63 |  Aivora Exchange |
XLM/USDT | $0.1545 | $3,262,201 | 19:00:17 04/03/2026 |
| 64 | OneBullEx |
XLM/USDT | $0.1543 | $3,211,280 | 19:03:20 04/03/2026 |
| 65 |  BitbabyExchange |
XLM/USDT | $0.1543 | $3,149,351 | 18:51:16 04/03/2026 |
| 66 |  Gate |
XLM/USDT | $0.1545 | $2,970,922 | 18:54:19 04/03/2026 |
| 67 | KuCoin |
XLM/USDT | $0.1546 | $2,953,994 | 18:54:54 04/03/2026 |
| 68 |  BloFin |
XLM/USDT | $0.1544 | $2,751,881 | 18:57:16 04/03/2026 |
| 69 |  P2B |
XLM/USDT | $0.1547 | $2,623,314 | 18:57:09 04/03/2026 |
| 70 |  BitGW Exchange |
XLM/USDT | $0.1545 | $2,615,624 | 18:57:07 04/03/2026 |
| 71 | Binance |
XLM/USD | $0.1545 | $2,612,643 | 18:54:50 04/03/2026 |
| 72 | OKX |
XLM/USDT | $0.1545 | $2,565,319 | 18:56:54 04/03/2026 |
| 73 | Binance |
XLM/USDC | $0.1546 | $2,508,368 | 18:56:54 04/03/2026 |
| 74 |  Bitunix |
XLM/USDT | $0.1544 | $2,461,575 | 18:57:15 04/03/2026 |
| 75 |  SuperEx |
XLM/USDT | $0.1549 | $2,424,250 | 18:54:13 04/03/2026 |
| 76 |  Azbit |
XLM/USDT | $0.1547 | $2,352,605 | 18:57:12 04/03/2026 |
| 77 |  Bithumb |
XLM/KRW | $0.1536 | $2,228,501 | 18:59:54 04/03/2026 |
| 78 |  EagleX |
XLM/USDT | $0.1545 | $2,215,405 | 19:00:15 04/03/2026 |
| 79 | Bybit |
XLM/USDT | $0.1546 | $2,208,188 | 18:54:08 04/03/2026 |
| 80 |  Coinstore |
XLM/USDT | $0.1546 | $2,187,837 | 18:57:07 04/03/2026 |
| 81 |  Ju.com |
XLM/USDT | $0.1547 | $2,144,014 | 19:00:15 04/03/2026 |
| 82 |  StellarTerm |
XLM/USDC | $0.1547 | $2,119,471 | 18:57:08 04/03/2026 |
| 83 |  YUBIT |
XLM/USDT | $0.1544 | $2,106,806 | 18:57:15 04/03/2026 |
| 84 | LBank |
XLM/USDT | $0.1546 | $2,076,610 | 18:57:13 04/03/2026 |
| 85 | YUBIT |
XLM/USDT | $0.1545 | $2,032,770 | 18:57:08 04/03/2026 |
| 86 | EagleX |
XLM/USDT | $0.1545 | $1,966,370 | 19:00:07 04/03/2026 |
| 87 |  ASTX |
XLM/USDT | $0.1545 | $1,803,360 | 19:00:08 04/03/2026 |
| 88 |  XT.COM |
XLM/USDT | $0.1545 | $1,797,613 | 18:57:09 04/03/2026 |
| 89 |  BitxEX |
XLM/USDT | $0.1546 | $1,795,459 | 19:00:11 04/03/2026 |
| 90 |  VOOX Exchange |
XLM/USDT | $0.1545 | $1,787,303 | 18:57:17 04/03/2026 |
| 91 |  Grvt |
XLM/USDT | $0.1545 | $1,738,549 | 19:03:16 04/03/2026 |
| 92 |  Bitstamp by Robinhood |
XLM/USD | $0.1546 | $1,567,225 | 18:59:53 04/03/2026 |
| 93 | BlockFin |
XLM/USDT | $0.1548 | $1,437,628 | 19:00:11 04/03/2026 |
| 94 |  CrypFine |
XLM/USDT | $0.1545 | $1,411,125 | 19:00:15 04/03/2026 |
| 95 |  Kraken |
XLM/USD | $0.1546 | $1,353,624 | 18:59:25 04/03/2026 |
| 96 | Gate |
XLM/USDT | $0.1547 | $1,256,964 | 18:56:54 04/03/2026 |
| 97 | WEEX |
XLM/USDT | $0.1545 | $1,207,769 | 18:57:08 04/03/2026 |
| 98 | Bitget |
XLM/USDT | $0.1547 | $1,196,378 | 18:54:07 04/03/2026 |
| 99 |  Coinbase International Exchange |
XLM/USDC | $0.1546 | $1,189,584 | 19:00:16 04/03/2026 |
| 100 |  CEEX exchange |
XLM/USDT | $0.1546 | $1,185,547 | 19:00:08 04/03/2026 |
| 101 |  Hyperliquid |
XLM/USD | $0.1544 | $1,144,802 | 18:57:26 04/03/2026 |
| 102 | P2B |
XLM/USD | $0.1547 | $1,139,762 | 18:57:09 04/03/2026 |
| 103 |  TruBit Pro Exchange |
XLM/USDT | $0.1545 | $1,122,040 | 19:00:07 04/03/2026 |
| 104 |  Qmall Exchange |
XLM/USDT | $0.1545 | $1,115,167 | 18:54:08 04/03/2026 |
| 105 |  VinDAX |
XLM/USDT | $0.1543 | $1,097,030 | 19:00:13 04/03/2026 |
| 106 |  Cat.Ex |
XLM/USDT | $0.1546 | $1,066,339 | 19:00:07 04/03/2026 |
| 107 |  KCEX |
XLM/USDT | $0.1544 | $1,054,265 | 18:57:15 04/03/2026 |
| 108 | Phemex |
XLM/USDT | $0.1546 | $984,972 | 18:57:10 04/03/2026 |
| 109 |  BYDFi |
XLM/USDT | $0.1544 | $983,581 | 19:00:16 04/03/2026 |
| 110 | BVOX |
XLM/USDT | $0.1547 | $979,706 | 18:54:13 04/03/2026 |
| 111 |  CoinChief |
XLM/USDT | $0.1546 | $975,779 | 19:00:08 04/03/2026 |
| 112 | FameEX |
XLM/USDT | $0.1547 | $952,069 | 18:57:07 04/03/2026 |
| 113 | Bitunix |
XLM/USDT | $0.1545 | $903,216 | 18:57:07 04/03/2026 |
| 114 | Toobit |
XLM/USDT | $0.1546 | $892,605 | 18:57:12 04/03/2026 |
| 115 | BloFin |
XLM/USDT | $0.1544 | $868,838 | 18:57:10 04/03/2026 |
| 116 |  Tapbit |
XLM/USDT | $0.1545 | $864,391 | 18:57:09 04/03/2026 |
| 117 |  MGBX |
XLM/USDT | $0.1546 | $841,704 | 19:00:15 04/03/2026 |
| 118 | YEX |
XLM/USD | $0.1543 | $838,681 | 18:51:16 04/03/2026 |
| 119 | BitMart |
XLM/USDC | $0.1546 | $820,298 | 18:57:12 04/03/2026 |
| 120 |  EdgeX |
XLM/USD | $0.1544 | $784,526 | 19:03:16 04/03/2026 |
| 121 | BingX |
XLM/USDT | $0.1545 | $769,415 | 18:57:08 04/03/2026 |
| 122 |  Biconomy.com |
XLM/USDT | $0.1546 | $769,302 | 18:54:11 04/03/2026 |
| 123 |  Bitcastle |
XLM/USDT | $0.1545 | $755,778 | 19:00:17 04/03/2026 |
| 124 | Ourbit |
XLM/USDT | $0.1546 | $743,225 | 18:42:07 04/03/2026 |
| 125 | NovaEx |
XLM/USDC | $0.1546 | $690,417 | 19:00:07 04/03/2026 |
| 126 |  Bitvavo |
XLM/EUR | $0.1547 | $689,866 | 18:57:09 04/03/2026 |
| 127 |  BitKan |
XLM/USDT | $0.1547 | $681,473 | 19:00:10 04/03/2026 |
| 128 |  DigiFinex |
XLM/USDT | $0.1544 | $639,734 | 18:48:12 04/03/2026 |
| 129 |  Antarctic |
XLM/USDT | $0.1543 | $581,315 | 19:03:23 04/03/2026 |
| 130 |  Gleec BTC |
XLM/USDT | $0.1546 | $573,157 | 19:00:09 04/03/2026 |
| 131 |  Changelly PRO |
XLM/USDT | $0.1546 | $573,090 | 19:00:07 04/03/2026 |
| 132 |  HitBTC |
XLM/USDT | $0.1546 | $572,628 | 18:57:08 04/03/2026 |
| 133 |  FMFW.io |
XLM/USD | $0.1546 | $572,577 | 18:57:08 04/03/2026 |
| 134 | WhiteBIT |
XLM/USDC | $0.1542 | $554,097 | 18:57:11 04/03/2026 |
| 135 |  BitTap |
XLM/USDT | $0.1544 | $542,678 | 19:00:17 04/03/2026 |
| 136 | CZR Exchange |
XLM/USDT | $0.1545 | $541,392 | 19:00:12 04/03/2026 |
| 137 | YEX |
XLM/USDT | $0.1546 | $529,988 | 19:00:11 04/03/2026 |
| 138 |  Backpack Exchange |
XLM/USDC | $0.1543 | $521,411 | 18:57:16 04/03/2026 |
| 139 |  ONUS Pro |
XLM/VNDC | $0.1545 | $520,492 | 18:54:16 04/03/2026 |
| 140 | MEXC |
XLM/USDC | $0.1544 | $507,401 | 18:54:15 04/03/2026 |
| 141 | XT.COM |
XLM/USDC | $0.1546 | $501,665 | 18:57:09 04/03/2026 |
| 142 | Biconomy.com |
XLM/USDC | $0.1546 | $480,598 | 18:54:11 04/03/2026 |
| 143 |  CRMClick |
XLM/USDT | $0.1543 | $447,801 | 18:57:15 04/03/2026 |
| 144 | CRMClick |
XLM/USDT | $0.1546 | $403,043 | 18:57:07 04/03/2026 |
| 145 |  HTX |
XLM/USDT | $0.1546 | $401,789 | 18:59:54 04/03/2026 |
| 146 | BYDFi |
XLM/USDT | $0.1546 | $380,518 | 18:54:07 04/03/2026 |
| 147 | VinDAX |
XLM/BTC | $0.1544 | $372,562 | 19:00:13 04/03/2026 |
| 148 |  Nivex |
XLM/USDT | $0.1545 | $369,370 | 19:00:17 04/03/2026 |
| 149 | VinDAX |
XLM/ETH | $0.1545 | $366,059 | 19:00:13 04/03/2026 |
| 150 | BitTap |
XLM/USDT | $0.1547 | $339,937 | 19:00:15 04/03/2026 |
| 151 | WhiteBIT |
XLM/TRY | $0.1545 | $337,731 | 18:57:11 04/03/2026 |
| 152 | Phemex |
XLM/USDC | $0.1545 | $314,043 | 18:57:10 04/03/2026 |
| 153 |  Bitcoiva |
XLM/USDT | $0.1547 | $276,817 | 19:00:11 04/03/2026 |
| 154 | EasiCoin |
XLM/USDT | $0.1546 | $272,519 | 19:00:10 04/03/2026 |
| 155 |  Crypto.com Exchange |
XLM/USD | $0.1545 | $265,137 | 18:57:07 04/03/2026 |
| 156 | Cofinex |
XLM/USDC | $0.1545 | $260,409 | 19:00:15 04/03/2026 |
| 157 | Bitrue |
XLM/USD1 | $0.1546 | $253,613 | 18:57:08 04/03/2026 |
| 158 |  Bitazza |
XLM/USDT | $0.1541 | $246,398 | 19:00:08 04/03/2026 |
| 159 | Cofinex |
XLM/USD | $0.1545 | $242,409 | 19:00:15 04/03/2026 |
| 160 | Bitunix |
XLM/USD | $0.1544 | $240,635 | 18:57:15 04/03/2026 |
| 161 |  ChangeNOW |
XLM/BTC | $0.1561 | $225,805 | 18:54:07 04/03/2026 |
| 162 |  Lighter |
XLM/USDC | $0.1547 | $218,862 | 18:57:15 04/03/2026 |
| 163 |  Bitkub |
XLM/THB | $0.1572 | $218,468 | 18:57:07 04/03/2026 |
| 164 |  Nonkyc.io Exchange |
XLM/USDT | $0.1546 | $214,710 | 18:57:09 04/03/2026 |
| 165 | Coinbase Exchange |
XLM/BTC | $0.1551 | $209,828 | 18:57:00 04/03/2026 |
| 166 | KCEX |
XLM/USDT | $0.1545 | $208,899 | 18:57:07 04/03/2026 |
| 167 |  Dex-Trade |
XLM/USDT | $0.1545 | $204,671 | 18:57:08 04/03/2026 |
| 168 | Bybit |
XLM/USDC | $0.1545 | $195,828 | 18:54:08 04/03/2026 |
| 169 | MEXC |
XLM/USDC | $0.1544 | $195,451 | 18:48:13 04/03/2026 |
| 170 |  CoinEx |
XLM/USDT | $0.1548 | $192,913 | 18:59:53 04/03/2026 |
| 171 | Coinbase Exchange |
XLM/EUR | $0.1548 | $186,067 | 18:56:30 04/03/2026 |
| 172 |  Coinone |
XLM/KRW | $0.1536 | $182,758 | 18:59:53 04/03/2026 |
| 173 |  Bitbank |
XLM/JPY | $0.1545 | $182,175 | 18:57:12 04/03/2026 |
| 174 | Kraken |
XLM/EUR | $0.1545 | $178,331 | 18:59:54 04/03/2026 |
| 175 |  Bit2Me |
XLM/EUR | $0.1544 | $174,550 | 18:57:12 04/03/2026 |
| 176 |  Tothemoon |
XLM/EUR | $0.1547 | $173,417 | 19:00:15 04/03/2026 |
| 177 | Binance |
XLM/TRY | $0.1543 | $165,514 | 18:56:42 04/03/2026 |
| 178 | Tothemoon |
XLM/USD | $0.1546 | $157,431 | 19:00:15 04/03/2026 |
| 179 |  LeveX |
XLM/USDT | $0.1546 | $157,190 | 19:00:15 04/03/2026 |
| 180 | AscendEX |
XLM/USDT | $0.1540 | $154,228 | 18:54:07 04/03/2026 |
| 181 | StellarTerm |
SHX/XLM | $0.005314 | $146,630 | 18:57:08 04/03/2026 |
| 182 | Nivex |
XLM/USDT | $0.1546 | $146,577 | 19:00:08 04/03/2026 |
| 183 | Millionero |
XLM/USDC | $0.1546 | $142,315 | 19:00:11 04/03/2026 |
| 184 |  Paribu |
XLM/TRY | $0.1546 | $139,258 | 18:58:53 04/03/2026 |
| 185 | ONUS Pro |
XLM/USDT | $0.1545 | $136,139 | 18:54:16 04/03/2026 |
| 186 | WHXEX |
XLM/USDT | $0.1546 | $135,022 | 19:00:08 04/03/2026 |
| 187 |  bitFlyer |
XLM/JPY | $0.1547 | $133,902 | 18:59:53 04/03/2026 |
| 188 | Binance |
XLM/BTC | $0.1550 | $131,910 | 18:56:54 04/03/2026 |
| 189 |  Ekbit |
XLM/USDT | $0.1545 | $129,012 | 19:00:16 04/03/2026 |
| 190 | ASTX |
XLM/USDT | $0.1546 | $129,008 | 19:00:16 04/03/2026 |
| 191 |  Dzengi.com |
XLM/USD | $0.1545 | $121,931 | 19:00:07 04/03/2026 |
| 192 |  Bitfinex |
XLM/USDT | $0.1545 | $120,776 | 18:59:53 04/03/2026 |
| 193 | BitMart |
XLM/BTC | $0.1552 | $119,527 | 18:57:12 04/03/2026 |
| 194 |  Pionex |
XLM/USDT | $0.1545 | $114,425 | 18:57:08 04/03/2026 |
| 195 |  PointPay |
XLM/USDT | $0.1546 | $112,153 | 18:57:08 04/03/2026 |
| 196 | Paribu |
XLM/USDT | $0.1547 | $111,926 | 18:58:53 04/03/2026 |
| 197 | Crypto.com Exchange |
XLM/USDT | $0.1545 | $110,630 | 18:57:07 04/03/2026 |
| 198 | Bitfinex |
XLM/USD | $0.1547 | $110,375 | 18:59:53 04/03/2026 |
| 199 |  Binance TR |
XLM/TRY | $0.1543 | $108,837 | 18:57:13 04/03/2026 |
| 200 |  EXMO |
XLM/USDC | $0.1545 | $106,205 | 18:54:12 04/03/2026 |
| 201 |  EXMO.ME |
XLM/USDC | $0.1545 | $106,016 | 18:57:11 04/03/2026 |
| 202 | Bitstamp by Robinhood |
XLM/EUR | $0.1546 | $105,894 | 18:59:53 04/03/2026 |
| 203 |  ICRYPEX |
XLM/USDT | $0.1551 | $103,498 | 19:00:07 04/03/2026 |
| 204 |  Picol |
XLM/USDT | $0.1545 | $100,785 | 19:00:08 04/03/2026 |
| 205 |  Extended |
XLM/USD | $0.1546 | $100,266 | 19:03:16 04/03/2026 |
| 206 | WhiteBIT |
XLM/BTC | $0.1544 | $97,537.42 | 18:57:11 04/03/2026 |
| 207 |  BtcTurk | Kripto |
XLM/TRY | $0.1540 | $96,658.88 | 18:59:23 04/03/2026 |
| 208 |  Coincall |
XLM/USD | $0.1545 | $92,210.64 | 19:03:15 04/03/2026 |
| 209 | WhiteBIT |
XLM/EUR | $0.1543 | $91,960.22 | 18:57:11 04/03/2026 |
| 210 | EXMO |
XLM/USDT | $0.1545 | $91,831.13 | 18:54:12 04/03/2026 |
| 211 | EXMO.ME |
XLM/USDT | $0.1546 | $91,643.84 | 18:57:11 04/03/2026 |
| 212 | Binance |
XLM/EUR | $0.1547 | $91,497.65 | 18:56:54 04/03/2026 |
| 213 | BtcTurk | Kripto |
XLM/USDT | $0.1555 | $83,476.94 | 18:59:53 04/03/2026 |
| 214 |  ZKE |
XLM/USDT | $0.1546 | $81,013.05 | 19:00:09 04/03/2026 |
| 215 | Dex-Trade |
XLM/BTC | $0.1557 | $78,414.00 | 18:57:08 04/03/2026 |
| 216 |  PrimeXBT |
XLM/USDT | $0.1545 | $76,841.83 | 19:00:15 04/03/2026 |
| 217 | Kraken |
XLM/XBT | $0.1545 | $76,034.19 | 18:59:25 04/03/2026 |
| 218 | WhiteBIT |
XLM/UAH | $0.1540 | $72,662.57 | 18:57:11 04/03/2026 |
| 219 | PointPay |
XLM/USDC | $0.1546 | $71,501.41 | 18:57:08 04/03/2026 |
| 220 | OKX |
XLM/USD | $0.1543 | $71,214.11 | 18:56:24 04/03/2026 |
| 221 | Bitrue |
XLM/USDC | $0.1547 | $66,266.81 | 18:57:08 04/03/2026 |
| 222 |  Tebbit |
XLM/USDT | $0.1545 | $63,605.87 | 19:00:16 04/03/2026 |
| 223 | Cofinex |
XLM/USDT | $0.1545 | $60,782.99 | 19:00:11 04/03/2026 |
| 224 |  Globe Derivative Exchange |
XLM/USD | $0.1546 | $55,547.13 | 19:00:17 04/03/2026 |
| 225 |  CoinCola |
XLM/USDT | $0.1547 | $54,848.54 | 19:00:12 04/03/2026 |
| 226 |  Coins.ph |
XLM/PHP | $0.1548 | $54,272.87 | 19:00:07 04/03/2026 |
| 227 | Pionex |
XLM/USDT | $0.1544 | $54,057.94 | 18:57:15 04/03/2026 |
| 228 | BitMart |
XLM/ETH | $0.1550 | $52,868.02 | 18:57:12 04/03/2026 |
| 229 | Cofinex |
XLM/USDC | $0.1546 | $50,415.83 | 19:00:11 04/03/2026 |
| 230 |  XBO.com |
XLM/EUR | $0.1545 | $48,938.48 | 19:00:10 04/03/2026 |
| 231 | XBO.com |
XLM/USDT | $0.1545 | $48,819.42 | 19:00:10 04/03/2026 |
| 232 | XBO.com |
XLM/USD | $0.1544 | $48,699.72 | 19:00:10 04/03/2026 |
| 233 | XBO.com |
XLM/USDC | $0.1545 | $48,480.21 | 19:00:10 04/03/2026 |
| 234 | StellarTerm |
XRP/XLM | $1.40 | $48,164.46 | 18:57:08 04/03/2026 |
| 235 | Bitget |
XLM/USDC | $0.1545 | $48,104.10 | 18:54:07 04/03/2026 |
| 236 | Tapbit |
XLM/USDT | $0.1052 | $46,046.60 | 18:57:15 04/03/2026 |
| 237 |  Bitso |
XLM/USD | $0.1558 | $44,715.38 | 18:59:24 04/03/2026 |
| 238 | KuCoin |
XLM/BTC | $0.1547 | $43,013.53 | 18:54:54 04/03/2026 |
| 239 |  Binance.US |
XLM/USDT | $0.1553 | $42,543.03 | 18:59:23 04/03/2026 |
| 240 | HitBTC |
XLM/USDT | $0.1545 | $41,508.43 | 19:00:19 04/03/2026 |
| 241 |  Mandala Exchange |
XLM/USDT | $0.1545 | $41,508.43 | 19:00:16 04/03/2026 |
| 242 | Gleec BTC |
XLM/USDT | $0.1547 | $41,100.66 | 19:00:15 04/03/2026 |
| 243 | Crypto.com Exchange |
XLM/USD | $0.1545 | $40,222.27 | 18:51:25 04/03/2026 |
| 244 |  Hibt |
XLM/USDT | $0.1545 | $38,482.56 | 18:57:09 04/03/2026 |
| 245 |  Korbit |
XLM/KRW | $0.1536 | $36,766.71 | 18:57:07 04/03/2026 |
| 246 |  Aster |
XLM/USDT | $0.1561 | $35,926.01 | 18:54:15 04/03/2026 |
| 247 |  Delta Exchange |
XLM/USDT | $0.1662 | $34,301.70 | 15:57:16 27/02/2026 |
| 248 | Gate |
XLM/BTC | $0.1543 | $34,096.95 | 18:56:54 04/03/2026 |
| 249 | StellarTerm |
VELO/XLM | $0.003502 | $33,382.72 | 18:57:08 04/03/2026 |
| 250 |  Metal X |
XXLM/XMD | $0.1556 | $32,697.47 | 19:00:07 04/03/2026 |
| 251 | BYDFi |
XLM/USD | $0.1544 | $32,420.27 | 19:00:16 04/03/2026 |
| 252 | KuCoin |
XLM/USDC | $0.1544 | $32,389.80 | 18:54:54 04/03/2026 |
| 253 |  LATOKEN |
XLM/USDT | $0.1544 | $32,235.00 | 18:57:07 04/03/2026 |
| 254 |  Bybit EU |
XLM/USDC | $0.1544 | $29,515.33 | 19:00:07 04/03/2026 |
| 255 |  Kinesis Money |
XLM/C1USD | $0.1494 | $28,595.53 | 19:00:08 04/03/2026 |
| 256 | Bybit |
XLM/BTC | $0.1550 | $28,557.21 | 18:54:08 04/03/2026 |
| 257 | Kraken |
XLM/GBP | $0.1542 | $27,047.64 | 18:59:54 04/03/2026 |
| 258 | Coinbase Exchange |
XLM/USDT | $0.1544 | $24,626.49 | 18:57:00 04/03/2026 |
| 259 |  BTC Markets |
XLM/AUD | $0.1552 | $23,181.62 | 19:00:11 04/03/2026 |
| 260 | Binance |
XLM/ETH | $0.1548 | $23,138.48 | 18:56:42 04/03/2026 |
| 261 | BYDFi |
XLM/USDC | $0.1547 | $22,553.92 | 18:54:07 04/03/2026 |
| 262 | Binance |
XLM/JPY | $0.1543 | $19,523.46 | 18:56:54 04/03/2026 |
| 263 | LeveX |
XLM/USDT | $0.1547 | $18,682.25 | 19:00:07 04/03/2026 |
| 264 | StellarTerm |
AQUA/XLM | $0.0003350 | $18,651.34 | 18:57:08 04/03/2026 |
| 265 | Kinesis Money |
XLM/USD | $0.1512 | $17,552.36 | 19:00:08 04/03/2026 |
| 266 |  Paradex |
XLM/USD | $0.1550 | $17,545.07 | 19:03:15 04/03/2026 |
| 267 | Nonkyc.io Exchange |
XLM/USDC | $0.1550 | $16,349.28 | 18:57:09 04/03/2026 |
| 268 |  Independent Reserve |
XLM/AUD | $0.1555 | $16,156.41 | 19:00:12 04/03/2026 |
| 269 |  Foxbit |
XLM/BRL | $0.1538 | $15,570.59 | 19:00:09 04/03/2026 |
| 270 |  Binance TH |
XLM/USDT | $0.1545 | $14,441.72 | 18:57:08 04/03/2026 |
| 271 |  zondacrypto |
XLM/PLN | $0.1739 | $13,536.85 | 18:57:07 04/03/2026 |
| 272 |  Coinmetro |
XLM/EUR | $0.1546 | $12,284.56 | 19:00:11 04/03/2026 |
| 273 | KuCoin |
XLM/ETH | $0.1547 | $12,075.02 | 18:54:54 04/03/2026 |
| 274 |  Ndax |
XLM/CAD | $0.1554 | $11,818.77 | 19:00:07 04/03/2026 |
| 275 |  Bitbns |
XLM/INR | $0.1010 | $11,721.17 | 18:54:11 04/03/2026 |
| 276 | Independent Reserve |
XLM/SGD | $0.1555 | $10,686.58 | 19:00:12 04/03/2026 |
| 277 |  Indodax |
XLM/IDR | $0.1552 | $9,899.24 | 18:59:54 04/03/2026 |
| 278 | Binance |
XLM/FDUSD | $0.1543 | $9,496.66 | 18:56:54 04/03/2026 |
| 279 | Tothemoon |
XLM/BTC | $0.1544 | $9,369.72 | 19:00:15 04/03/2026 |
| 280 | StellarTerm |
XLM/EURC | $0.1547 | $9,097.15 | 18:57:08 04/03/2026 |
| 281 |  Reku |
XLM/IDR | $0.1553 | $9,011.96 | 19:00:11 04/03/2026 |
| 282 |  Flipster |
XLM/USDT | $0.1545 | $8,479.42 | 19:00:15 04/03/2026 |
| 283 |  TRIV |
XLM/IDR | $0.1549 | $7,351.62 | 19:00:11 04/03/2026 |
| 284 | TRIV |
XLM/USDT | $0.1546 | $7,351.48 | 19:00:11 04/03/2026 |
| 285 |  Tokocrypto |
XLM/USDT | $0.1545 | $7,308.73 | 18:57:08 04/03/2026 |
| 286 |  CEX.IO |
XLM/USDT | $0.1545 | $6,521.58 | 18:42:09 04/03/2026 |
| 287 | BitxEX |
XLM/USDT | $0.1545 | $6,399.14 | 19:00:16 04/03/2026 |
| 288 |  dYdX v4 |
XLM/USD | $0.1554 | $5,759.11 | 19:04:18 04/03/2026 |
| 289 |  Orderly |
XLM/USDC | $0.1560 | $5,080.09 | 19:03:16 04/03/2026 |
| 290 | CoinEx |
XLM/USDC | $0.1546 | $4,829.07 | 18:59:53 04/03/2026 |
| 291 |  BitTrade |
XLM/JPY | $0.1616 | $4,518.51 | 18:57:17 04/03/2026 |
| 292 | Bitrue |
XLM/XRP | $0.1545 | $4,422.54 | 18:57:08 04/03/2026 |
| 293 |  ZebPay |
XLM/INR | $0.1592 | $4,258.95 | 18:57:10 04/03/2026 |
| 294 | Binance.US |
XLM/USD | $0.1510 | $4,121.75 | 18:59:23 04/03/2026 |
| 295 |  CoinDCX |
XLM/INR | $0.1554 | $4,101.26 | 18:54:11 04/03/2026 |
| 296 | StellarTerm |
ETH/XLM | $1,986.91 | $3,935.04 | 18:57:08 04/03/2026 |
| 297 | StellarTerm |
SCOP/XLM | $0.003710 | $3,750.35 | 18:57:08 04/03/2026 |
| 298 | Bitrue |
XLM/ETH | $0.1542 | $3,358.27 | 18:57:08 04/03/2026 |
| 299 | StellarTerm |
PYUSD/XLM | $0.9759 | $3,293.88 | 18:57:08 04/03/2026 |
| 300 | Millionero |
XLM/USDT | $0.1544 | $3,286.09 | 18:57:15 04/03/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 04/03/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,843,749 với tỷ giá $0.1545.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.