Stellar XLM
Xếp hạng #16
05:28:00 13/09/2026
Giá Stellar (XLM)
$0.1803 1.03%
0.000002334 BTC
4,653 VND
Thấp: $0.1773
Cao: $0.1825
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1798 | $116,591,241 | 04:57:17 13/09/2026 |
| 2 |  KTX |
XLM/USDT | $0.1798 | $61,433,762 | 05:00:15 13/09/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1797 | $33,121,737 | 05:00:16 13/09/2026 |
| 4 |  Binance |
XLM/USDT | $0.1797 | $28,558,426 | 04:54:17 13/09/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1797 | $21,413,407 | 04:54:15 13/09/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1798 | $18,287,497 | 05:00:15 13/09/2026 |
| 7 |  WEEX |
XLM/USDT | $0.1798 | $17,428,462 | 04:57:16 13/09/2026 |
| 8 |  FameEX |
XLM/USDT | $0.1798 | $16,281,655 | 04:57:20 13/09/2026 |
| 9 |  BTCC |
XLM/USDT | $0.1798 | $15,932,966 | 04:57:16 13/09/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1798 | $15,043,904 | 04:57:17 13/09/2026 |
| 11 |  Batonex |
XLM/USDT | $0.1797 | $14,236,943 | 05:00:16 13/09/2026 |
| 12 |  Echobit |
XLM/USDT | $0.1798 | $13,622,076 | 04:57:16 13/09/2026 |
| 13 |  Zoomex |
XLM/USDT | $0.1797 | $13,042,397 | 05:00:15 13/09/2026 |
| 14 |  BitxEX |
XLM/USDT | $0.1798 | $9,834,865 | 05:00:12 13/09/2026 |
| 15 |  LBank |
XLM/USDT | $0.1798 | $9,375,672 | 04:57:15 13/09/2026 |
| 16 |  BiKing |
XLM/USDT | $0.1797 | $8,854,786 | 05:00:16 13/09/2026 |
| 17 |  Bitbase |
XLM/USDT | $0.1753 | $8,824,894 | 09:18:42 11/09/2026 |
| 18 |  WhiteBIT |
XLM/USDT | $0.1800 | $8,494,136 | 04:48:15 13/09/2026 |
| 19 |  BitMart |
XLM/USDT | $0.1799 | $8,035,651 | 05:03:16 13/09/2026 |
| 20 | WEEX |
XLM/USDT | $0.1799 | $6,662,885 | 04:57:10 13/09/2026 |
| 21 | Binance |
XLM/USDT | $0.1800 | $6,570,227 | 04:56:42 13/09/2026 |
| 22 |  BingX |
XLM/USDC | $0.1797 | $6,496,672 | 04:57:17 13/09/2026 |
| 23 |  Bybit |
XLM/USDT | $0.1797 | $6,485,739 | 04:54:17 13/09/2026 |
| 24 |  Blockfinex |
XLM/USDT | $0.1756 | $6,296,275 | 08:57:16 11/09/2026 |
| 25 |  Poloniex |
XLM/USDT | $0.1801 | $6,203,656 | 04:59:23 13/09/2026 |
| 26 |  Bitrue |
XLM/USDT | $0.1799 | $6,153,013 | 04:57:12 13/09/2026 |
| 27 |  Biconomy.com |
XLM/USDT | $0.1797 | $6,048,202 | 04:57:15 13/09/2026 |
| 28 |  Coinbase Exchange |
XLM/USD | $0.1798 | $5,942,012 | 04:57:00 13/09/2026 |
| 29 |  CoinW |
XLM/USDT | $0.1798 | $5,582,544 | 04:57:18 13/09/2026 |
| 30 |  AstralX |
XLM/USDT | $0.1798 | $5,481,341 | 05:00:11 13/09/2026 |
| 31 |  Azbit |
XLM/USDT | $0.1799 | $5,139,550 | 04:54:20 13/09/2026 |
| 32 |  KuCoin |
XLM/USDT | $0.1798 | $5,014,415 | 04:57:20 13/09/2026 |
| 33 |  WOO X Pro |
XLM/USDT | $0.1797 | $4,946,080 | 05:00:16 13/09/2026 |
| 34 | CoinUp.io |
XLM/USDT | $0.1799 | $4,592,829 | 04:57:11 13/09/2026 |
| 35 |  idax exchange |
XLM/USDT | $0.1797 | $4,494,480 | 05:00:18 13/09/2026 |
| 36 |  WHXEX |
XLM/USDT | $0.1797 | $4,494,332 | 05:00:16 13/09/2026 |
| 37 |  Koinbay |
XLM/USDT | $0.1798 | $4,490,085 | 04:57:16 13/09/2026 |
| 38 |  Websea |
XLM/USDT | $0.1798 | $4,306,614 | 04:57:16 13/09/2026 |
| 39 |  Bitunix |
XLM/USDT | $0.1800 | $4,244,313 | 04:45:17 13/09/2026 |
| 40 |  CZR Exchange |
XLM/USDT | $0.1797 | $4,036,487 | 05:00:17 13/09/2026 |
| 41 |  YEX |
XLM/USDT | $0.1797 | $4,025,813 | 04:54:17 13/09/2026 |
| 42 |  Phemex |
XLM/USDT | $0.1798 | $3,528,673 | 04:57:16 13/09/2026 |
| 43 |  Upbit |
XLM/KRW | $0.1827 | $3,488,920 | 04:56:23 13/09/2026 |
| 44 | BingX |
XLM/USDT | $0.1797 | $3,472,637 | 04:57:17 13/09/2026 |
| 45 |  MEXC |
XLM/USDT | $0.1798 | $3,459,849 | 04:57:16 13/09/2026 |
| 46 |  Bitget |
XLM/USDT | $0.1796 | $3,458,799 | 04:54:15 13/09/2026 |
| 47 |  Cofinex |
XLM/USDT | $0.1797 | $3,448,754 | 05:00:17 13/09/2026 |
| 48 |  Toobit |
XLM/USDT | $0.1798 | $3,446,457 | 04:57:16 13/09/2026 |
| 49 | BTCC |
XLM/USDT | $0.1799 | $3,314,726 | 04:57:10 13/09/2026 |
| 50 |  XT.COM |
XLM/USDT | $0.1799 | $3,282,470 | 04:57:12 13/09/2026 |
| 51 |  4E |
XLM/USDT | $0.1799 | $3,229,243 | 05:00:09 13/09/2026 |
| 52 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1800 | $3,132,140 | 05:03:50 13/09/2026 |
| 53 | Toobit |
XLM/USDT | $0.1799 | $3,055,130 | 04:57:10 13/09/2026 |
| 54 | WhiteBIT |
XLM/USDT | $0.1800 | $3,044,971 | 04:48:08 13/09/2026 |
| 55 | Bitrue |
XLM/USDT | $0.1796 | $2,986,879 | 04:57:17 13/09/2026 |
| 56 |  Hotcoin |
XLM/USDT | $0.1797 | $2,976,551 | 04:57:27 13/09/2026 |
| 57 | BlockFin |
XLM/USDT | $0.1797 | $2,528,668 | 05:00:08 13/09/2026 |
| 58 |  ASTX |
XLM/USDT | $0.1797 | $2,435,086 | 05:00:17 13/09/2026 |
| 59 |  EasiCoin |
XLM/USDT | $0.1797 | $2,179,643 | 05:00:17 13/09/2026 |
| 60 |  BitGW Exchange |
XLM/USDT | $0.1798 | $1,984,917 | 05:00:08 13/09/2026 |
| 61 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,677 | 05:00:17 13/09/2026 |
| 62 |  OKX |
XLM/USDT | $0.1798 | $1,918,143 | 04:56:54 13/09/2026 |
| 63 |  Gems Trade |
XLM/USDT | $0.1798 | $1,914,756 | 05:00:10 13/09/2026 |
| 64 |  SuperEx |
XLM/USDT | $0.1796 | $1,909,281 | 05:00:10 13/09/2026 |
| 65 | Bybit |
XLM/USDT | $0.1799 | $1,856,734 | 04:54:09 13/09/2026 |
| 66 |  BitradeX |
XLM/USDT | $0.1798 | $1,811,388 | 05:00:15 13/09/2026 |
| 67 |  Bitbaby |
XLM/USDT | $0.1797 | $1,794,644 | 05:00:25 13/09/2026 |
| 68 |  AEGET |
XLM/USDT | $0.1797 | $1,742,433 | 05:00:16 13/09/2026 |
| 69 |  BVOX |
XLM/USDT | $0.1798 | $1,731,800 | 04:57:15 13/09/2026 |
| 70 |  Tapbit |
XLM/USDT | $0.1799 | $1,699,186 | 04:57:11 13/09/2026 |
| 71 |  KCEX |
XLM/USDT | $0.1798 | $1,677,306 | 04:57:15 13/09/2026 |
| 72 |  BloFin |
XLM/USDT | $0.1801 | $1,521,198 | 04:54:07 13/09/2026 |
| 73 |  BASEKX |
XLM/USDT | $0.1798 | $1,420,180 | 05:00:15 13/09/2026 |
| 74 |  YUBIT |
XLM/USDT | $0.1799 | $1,338,884 | 04:57:12 13/09/2026 |
| 75 |  Gate |
XLM/USDT | $0.1797 | $1,338,740 | 04:54:20 13/09/2026 |
| 76 |  Kraken |
XLM/USD | $0.1798 | $1,321,667 | 04:59:24 13/09/2026 |
| 77 |  VinDAX |
XLM/USDT | $0.1796 | $1,259,550 | 05:00:12 13/09/2026 |
| 78 | Gate |
XLM/USDT | $0.1798 | $1,252,845 | 04:56:24 13/09/2026 |
| 79 |  Bitcastle |
XLM/USDT | $0.1797 | $1,247,573 | 05:00:17 13/09/2026 |
| 80 |  CrypFine |
XLM/USDT | $0.1799 | $1,239,045 | 04:57:13 13/09/2026 |
| 81 | KuCoin |
XLM/USDT | $0.1800 | $1,215,397 | 04:59:23 13/09/2026 |
| 82 | YUBIT |
XLM/USDT | $0.1798 | $995,640 | 04:57:15 13/09/2026 |
| 83 | Binance |
XLM/USDC | $0.1799 | $938,048 | 04:56:42 13/09/2026 |
| 84 |  Bitstamp by Robinhood |
XLM/USD | $0.1799 | $880,898 | 04:59:23 13/09/2026 |
| 85 |  SunX |
XLM/USDT | $0.1903 | $879,089 | 05:03:19 13/09/2026 |
| 86 |  x.me Exchange |
XLM/USDT | $0.1798 | $874,834 | 04:57:19 13/09/2026 |
| 87 | Ourbit |
XLM/USDT | $0.1799 | $852,499 | 04:48:08 13/09/2026 |
| 88 | BloFin |
XLM/USDT | $0.1798 | $841,697 | 04:57:17 13/09/2026 |
| 89 | Hotcoin |
XLM/USDT | $0.1799 | $835,926 | 04:57:10 13/09/2026 |
| 90 |  Bithumb |
XLM/KRW | $0.1826 | $817,120 | 04:59:53 13/09/2026 |
| 91 | Phemex |
XLM/USDT | $0.1800 | $785,251 | 04:57:12 13/09/2026 |
| 92 |  BitKan |
XLM/USDT | $0.1799 | $744,773 | 05:00:08 13/09/2026 |
| 93 | LBank |
XLM/USDT | $0.1801 | $733,040 | 04:57:11 13/09/2026 |
| 94 | CoinW |
XLM/USDT | $0.1799 | $728,170 | 04:57:10 13/09/2026 |
| 95 |  HTX |
XLM/USDT | $0.1799 | $710,200 | 04:59:24 13/09/2026 |
| 96 |  CRMClick |
XLM/USDT | $0.1799 | $710,006 | 05:00:09 13/09/2026 |
| 97 |  StellarTerm |
XLM/USDC | $0.1798 | $705,076 | 04:57:12 13/09/2026 |
| 98 | Biconomy.com |
XLM/USDC | $0.1799 | $693,004 | 04:57:08 13/09/2026 |
| 99 |  TruBit Pro Exchange |
XLM/USDT | $0.1791 | $691,779 | 05:00:09 13/09/2026 |
| 100 | Bitbase |
XLM/USDT | $0.1756 | $678,876 | 07:57:07 11/09/2026 |
| 101 |  CEEX exchange |
XLM/USDT | $0.1798 | $673,519 | 05:00:09 13/09/2026 |
| 102 |  MGBX |
XLM/USDT | $0.1798 | $665,529 | 04:57:17 13/09/2026 |
| 103 |  BYDFi |
XLM/USDT | $0.1798 | $657,096 | 05:00:16 13/09/2026 |
| 104 | AEGET |
XLM/USDT | $0.1798 | $652,576 | 05:00:12 13/09/2026 |
| 105 | ASTX |
XLM/USDT | $0.1799 | $652,452 | 05:00:08 13/09/2026 |
| 106 |  CoinEx |
XLM/USDT | $0.1798 | $648,511 | 04:57:15 13/09/2026 |
| 107 |  Bitvavo |
XLM/EUR | $0.1800 | $574,686 | 04:57:11 13/09/2026 |
| 108 |  Hyperliquid |
XLM/USDC | $0.1799 | $545,627 | 04:57:26 13/09/2026 |
| 109 |  Coinbase International Exchange |
XLM/USDC | $0.1798 | $544,539 | 05:03:16 13/09/2026 |
| 110 | Bitget |
XLM/USDT | $0.1800 | $539,821 | 04:55:38 13/09/2026 |
| 111 | YEX |
XLM/USDT | $0.1799 | $529,182 | 05:00:09 13/09/2026 |
| 112 | FameEX |
XLM/USDT | $0.1799 | $523,761 | 04:57:10 13/09/2026 |
| 113 |  CoinChief |
XLM/USDT | $0.1799 | $511,197 | 04:57:08 13/09/2026 |
| 114 | CZR Exchange |
XLM/USDT | $0.1799 | $503,688 | 04:57:09 13/09/2026 |
| 115 | VinDAX |
XLM/ETH | $0.1796 | $503,123 | 05:00:12 13/09/2026 |
| 116 | Biconomy.com |
XLM/USDT | $0.1799 | $482,896 | 04:57:08 13/09/2026 |
| 117 |  HitBTC |
XLM/USDT | $0.1799 | $468,288 | 04:54:07 13/09/2026 |
| 118 |  FMFW.io |
XLM/USD | $0.1800 | $467,641 | 05:00:07 13/09/2026 |
| 119 |  Changelly |
XLM/USDT | $0.1799 | $467,535 | 05:00:09 13/09/2026 |
| 120 |  Gleec BTC |
XLM/USDT | $0.1799 | $467,535 | 05:00:08 13/09/2026 |
| 121 | YEX |
XLM/USD | $0.1797 | $462,428 | 04:54:17 13/09/2026 |
| 122 |  DigiFinex |
XLM/USDT | $0.1799 | $461,211 | 05:00:11 13/09/2026 |
| 123 | Kraken |
XLM/EUR | $0.1803 | $418,818 | 04:59:24 13/09/2026 |
| 124 |  Bit2Me |
XLM/EUR | $0.1803 | $411,613 | 04:57:09 13/09/2026 |
| 125 |  BitTap |
XLM/USDT | $0.1796 | $385,069 | 05:00:16 13/09/2026 |
| 126 | Bitunix |
XLM/USDT | $0.1801 | $371,417 | 04:45:07 13/09/2026 |
| 127 |  Pionex |
XLM/USDT | $0.1798 | $348,455 | 04:57:16 13/09/2026 |
| 128 |  Antarctic |
XLM/USDT | $0.1798 | $330,942 | 05:03:20 13/09/2026 |
| 129 |  Hibt |
XLM/USDT | $0.1800 | $328,164 | 04:57:08 13/09/2026 |
| 130 | MEXC |
XLM/USDT | $0.1801 | $324,874 | 04:48:09 13/09/2026 |
| 131 |  PointPay |
XLM/USDT | $0.1798 | $296,055 | 04:57:11 13/09/2026 |
| 132 |  XXKK |
XLM/USDT | $0.1798 | $293,488 | 04:54:07 13/09/2026 |
| 133 | BYDFi |
XLM/USDT | $0.1798 | $277,449 | 04:54:10 13/09/2026 |
| 134 | BingX |
XLM/USDT | $0.1799 | $274,956 | 04:57:11 13/09/2026 |
| 135 |  EdgeX |
XLM/USDC | $0.1799 | $256,394 | 05:03:15 13/09/2026 |
| 136 |  Grvt |
XLM/USDT | $0.1806 | $256,310 | 01:18:22 13/09/2026 |
| 137 | Phemex |
XLM/USDC | $0.1802 | $254,854 | 04:57:12 13/09/2026 |
| 138 | WhiteBIT |
XLM/USDC | $0.1799 | $249,704 | 04:48:08 13/09/2026 |
| 139 | Binance |
XLM/TRY | $0.1803 | $247,715 | 04:56:42 13/09/2026 |
| 140 | WhiteBIT |
XLM/TRY | $0.1807 | $240,174 | 04:48:08 13/09/2026 |
| 141 |  Bitazza |
XLM/USDT | $0.1799 | $231,931 | 05:00:09 13/09/2026 |
| 142 | BitTap |
XLM/USDT | $0.1800 | $229,043 | 05:00:11 13/09/2026 |
| 143 | Blockfinex |
XLM/USDT | $0.1791 | $226,438 | 17:27:08 10/09/2026 |
| 144 |  ApeX Omni |
XLM/USDT | $0.1795 | $218,241 | 05:03:16 13/09/2026 |
| 145 |  NexDAX |
XLM/USDT | $0.1798 | $200,156 | 04:57:08 13/09/2026 |
| 146 |  AlphaX |
XLM/USDT | $0.1798 | $198,903 | 05:00:15 13/09/2026 |
| 147 |  Tothemoon |
XLM/USD | $0.1797 | $194,176 | 05:00:12 13/09/2026 |
| 148 |  Crypto.com Exchange |
XLM/USD | $0.1800 | $191,354 | 04:57:11 13/09/2026 |
| 149 |  Coinone |
XLM/KRW | $0.1826 | $190,905 | 04:59:53 13/09/2026 |
| 150 | XT.COM |
XLM/USDC | $0.1799 | $186,549 | 04:57:12 13/09/2026 |
| 151 | Bitrue |
XLM/USD1 | $0.1798 | $185,798 | 04:57:12 13/09/2026 |
| 152 | EasiCoin |
XLM/USDT | $0.1799 | $180,651 | 05:00:09 13/09/2026 |
| 153 | Binance |
XLM/JPY | $0.1800 | $180,553 | 04:56:42 13/09/2026 |
| 154 | Bitrue |
XLM/XRP | $0.1799 | $179,930 | 04:57:12 13/09/2026 |
| 155 | WhiteBIT |
XLM/BTC | $0.1800 | $164,861 | 04:48:08 13/09/2026 |
| 156 | Bitunix |
XLM/USD | $0.1800 | $161,085 | 04:45:17 13/09/2026 |
| 157 | BVOX |
XLM/USDT | $0.1802 | $153,077 | 08:18:07 10/09/2026 |
| 158 | Tothemoon |
XLM/EUR | $0.1800 | $150,435 | 05:00:12 13/09/2026 |
| 159 |  Revolut X |
XLM/USD | $0.1800 | $143,952 | 05:00:10 13/09/2026 |
| 160 | NexDAX |
XLM/ETH | $0.1803 | $141,249 | 04:57:08 13/09/2026 |
| 161 | KCEX |
XLM/USDT | $0.1800 | $138,653 | 04:57:10 13/09/2026 |
| 162 |  OneBullEx |
XLM/USDT | $0.1850 | $135,861 | 05:00:07 13/09/2026 |
| 163 | SuperEx |
XLM/USD1 | $0.1796 | $134,872 | 05:00:10 13/09/2026 |
| 164 | WHXEX |
XLM/USDT | $0.1799 | $134,864 | 05:00:08 13/09/2026 |
| 165 |  Binance TR |
XLM/TRY | $0.1803 | $132,605 | 04:57:12 13/09/2026 |
| 166 | WhiteBIT |
XLM/WBT | $0.1802 | $130,254 | 04:48:08 13/09/2026 |
| 167 | Pionex |
XLM/USDT | $0.1800 | $129,350 | 04:57:12 13/09/2026 |
| 168 |  Cat.Ex |
XLM/USDT | $0.1798 | $124,191 | 05:00:08 13/09/2026 |
| 169 |  BtcTurk | Kripto |
XLM/TRY | $0.1804 | $122,194 | 04:59:23 13/09/2026 |
| 170 |  Bitfinex |
XLM/USD | $0.1801 | $117,747 | 04:59:23 13/09/2026 |
| 171 |  Deribit |
XLM/USDC | $0.1802 | $117,742 | 02:42:58 13/09/2026 |
| 172 |  ICRYPEX |
XLM/USDT | $0.1795 | $116,815 | 05:00:10 13/09/2026 |
| 173 |  Picol |
XLM/USDT | $0.1799 | $113,880 | 05:00:09 13/09/2026 |
| 174 | Coinbase Exchange |
XLM/EUR | $0.1802 | $110,827 | 04:56:29 13/09/2026 |
| 175 | Binance |
XLM/EUR | $0.1803 | $108,311 | 04:56:42 13/09/2026 |
| 176 |  Bitbank |
XLM/JPY | $0.1804 | $105,508 | 04:57:07 13/09/2026 |
| 177 | MEXC |
XLM/USDC | $0.1797 | $105,139 | 04:57:16 13/09/2026 |
| 178 |  Bitkub |
XLM/THB | $0.1803 | $103,975 | 04:57:10 13/09/2026 |
| 179 |  Dzengi |
XLM/USD | $0.1798 | $102,894 | 05:00:08 13/09/2026 |
| 180 |  CoinTR |
XLM/TRY | $0.1801 | $102,717 | 04:57:08 13/09/2026 |
| 181 | CoinEx |
XLM/USDT | $0.1799 | $98,771.65 | 04:59:54 13/09/2026 |
| 182 |  TxFlow |
XLM/USDC | $0.1798 | $94,332.37 | 05:00:46 13/09/2026 |
| 183 |  LeveX |
XLM/USDT | $0.1797 | $84,644.57 | 05:00:15 13/09/2026 |
| 184 | Bybit |
XLM/USDC | $0.1798 | $84,257.69 | 04:54:09 13/09/2026 |
| 185 |  BigONE |
XLM/USDT | $0.1800 | $81,859.45 | 04:48:09 13/09/2026 |
| 186 |  ZKE |
XLM/USDT | $0.1799 | $80,919.11 | 05:00:10 13/09/2026 |
| 187 |  Paribu |
XLM/TRY | $0.1802 | $76,284.40 | 05:02:23 13/09/2026 |
| 188 | MEXC |
XLM/USDC | $0.1802 | $70,803.71 | 04:48:09 13/09/2026 |
| 189 | CoinTR |
XLM/USDT | $0.1801 | $68,360.84 | 04:57:08 13/09/2026 |
| 190 | Bitfinex |
XLM/USDT | $0.1798 | $65,068.83 | 04:59:23 13/09/2026 |
| 191 |  Backpack Exchange |
XLM/USDC | $0.1801 | $64,059.47 | 04:57:15 13/09/2026 |
| 192 |  Aster |
XLM/USDT | $0.1801 | $62,814.79 | 04:54:15 13/09/2026 |
| 193 |  Coincall |
XLM/USD | $0.1800 | $60,235.24 | 05:03:15 13/09/2026 |
| 194 | StellarTerm |
XRP/XLM | $1.36 | $56,329.48 | 04:57:12 13/09/2026 |
| 195 | Cofinex |
XLM/USDT | $0.1799 | $55,152.82 | 05:00:10 13/09/2026 |
| 196 | WhiteBIT |
XLM/EUR | $0.1803 | $54,740.95 | 04:48:08 13/09/2026 |
| 197 |  Coins.ph |
XLM/PHP | $0.1801 | $53,140.26 | 05:00:07 13/09/2026 |
| 198 | StellarTerm |
SHX/XLM | $0.003732 | $53,016.11 | 04:57:12 13/09/2026 |
| 199 | PointPay |
XLM/USDC | $0.1798 | $50,228.32 | 04:57:11 13/09/2026 |
| 200 | Cofinex |
XLM/USDC | $0.1797 | $50,113.00 | 05:00:10 13/09/2026 |
| 201 |  PrimeXBT |
XLM/USDT | $0.1797 | $49,016.02 | 05:03:15 13/09/2026 |
| 202 |  bitFlyer |
XLM/JPY | $0.1804 | $47,202.98 | 04:59:55 13/09/2026 |
| 203 | Tapbit |
XLM/USDT | $0.1052 | $46,034.30 | 04:57:15 13/09/2026 |
| 204 |  Bitcoiva |
XLM/INR | $0.1872 | $43,044.19 | 05:00:09 13/09/2026 |
| 205 |  CoinCola |
XLM/USDT | $0.1799 | $41,153.29 | 05:00:08 13/09/2026 |
| 206 | HitBTC |
XLM/USDT | $0.1799 | $38,811.74 | 04:54:15 13/09/2026 |
| 207 |  Mandala Exchange |
XLM/USDT | $0.1800 | $38,803.22 | 04:57:16 13/09/2026 |
| 208 | Gleec BTC |
XLM/USDT | $0.1799 | $38,802.44 | 05:00:15 13/09/2026 |
| 209 | WhiteBIT |
XLM/UAH | $0.1757 | $37,980.58 | 04:48:08 13/09/2026 |
| 210 | KTX |
XLM/USDT | $0.1800 | $37,824.17 | 05:00:08 13/09/2026 |
| 211 | StellarTerm |
VELO/XLM | $0.004487 | $36,355.61 | 04:57:12 13/09/2026 |
| 212 |  Binance TH |
XLM/USDT | $0.1799 | $36,238.18 | 04:57:12 13/09/2026 |
| 213 |  Korbit |
XLM/KRW | $0.1823 | $34,469.16 | 05:00:09 13/09/2026 |
| 214 | OKX |
XLM/USDC | $0.1798 | $33,835.54 | 04:56:54 13/09/2026 |
| 215 | Revolut X |
XLM/EUR | $0.1801 | $33,442.19 | 05:00:10 13/09/2026 |
| 216 |  LATOKEN |
XLM/USDT | $0.1801 | $33,356.75 | 04:57:18 13/09/2026 |
| 217 | Bitstamp by Robinhood |
XLM/EUR | $0.1802 | $31,904.60 | 04:59:23 13/09/2026 |
| 218 | StellarTerm |
SCOP/XLM | $0.002539 | $28,885.11 | 04:57:12 13/09/2026 |
| 219 | Kraken |
XLM/GBP | $0.1800 | $27,348.49 | 04:59:54 13/09/2026 |
| 220 | Tothemoon |
XLM/BTC | $0.1802 | $27,156.21 | 05:00:12 13/09/2026 |
| 221 | Bitrue |
XLM/USDC | $0.1798 | $25,479.08 | 04:57:12 13/09/2026 |
| 222 |  Bybit EU |
XLM/USDC | $0.1802 | $23,350.78 | 05:00:09 13/09/2026 |
| 223 |  Extended |
XLM/USD | $0.1798 | $22,888.96 | 05:03:17 13/09/2026 |
| 224 | Paribu |
XLM/USDT | $0.1800 | $20,042.66 | 05:02:23 13/09/2026 |
| 225 |  Metal X |
XXLM/XMD | $0.1787 | $20,004.42 | 05:00:09 13/09/2026 |
| 226 |  XBO.com |
XLM/USDT | $0.1799 | $19,132.13 | 05:00:07 13/09/2026 |
| 227 |  Bitso |
XLM/USD | $0.1801 | $18,905.90 | 04:59:53 13/09/2026 |
| 228 | LeveX |
XLM/USDT | $0.1800 | $18,700.60 | 05:00:08 13/09/2026 |
| 229 | KuCoin |
XLM/BTC | $0.1800 | $18,116.56 | 04:59:23 13/09/2026 |
| 230 |  Kanga Exchange |
XLM/USDC | $0.1797 | $16,832.82 | 05:00:08 13/09/2026 |
| 231 | Bitcoiva |
XLM/USDT | $0.1799 | $16,745.64 | 05:00:09 13/09/2026 |
| 232 |  Lighter |
XLM/USDC | $0.1796 | $16,094.07 | 05:00:15 13/09/2026 |
| 233 |  Flipster |
XLM/USDT | $0.1797 | $15,613.47 | 05:00:20 13/09/2026 |
| 234 | BYDFi |
XLM/USDC | $0.1800 | $13,215.05 | 04:54:10 13/09/2026 |
| 235 |  Binance.US |
XLM/USD | $0.1798 | $11,474.90 | 04:59:23 13/09/2026 |
| 236 |  Coinstore |
XLM/USDT | $0.1798 | $11,103.62 | 05:00:07 13/09/2026 |
| 237 | XBO.com |
XLM/EUR | $0.1806 | $11,085.21 | 05:00:07 13/09/2026 |
| 238 |  Nonkyc.io Exchange |
XLM/USDT | $0.1805 | $10,874.13 | 04:54:07 13/09/2026 |
| 239 | BtcTurk | Kripto |
XLM/USDT | $0.1803 | $10,623.98 | 04:59:23 13/09/2026 |
| 240 | Bitget |
XLM/USDC | $0.1797 | $10,412.82 | 04:55:38 13/09/2026 |
| 241 | StellarTerm |
XLM/EURC | $0.1798 | $10,274.09 | 04:57:12 13/09/2026 |
| 242 | Coinbase Exchange |
XLM/BTC | $0.1800 | $10,114.24 | 04:57:00 13/09/2026 |
| 243 | XBO.com |
XLM/USDC | $0.1801 | $9,946.98 | 05:00:07 13/09/2026 |
| 244 |  OKJ |
XLM/JPY | $0.1802 | $9,294.03 | 05:00:08 13/09/2026 |
| 245 | Kraken |
XLM/XBT | $0.1799 | $9,189.58 | 04:59:24 13/09/2026 |
| 246 | KuCoin |
XLM/USDC | $0.1805 | $9,041.03 | 04:59:23 13/09/2026 |
| 247 | Crypto.com Exchange |
XLM/USD | $0.1807 | $8,762.84 | 01:57:16 13/09/2026 |
| 248 |  VALR |
XLM/ZAR | $0.1809 | $7,805.12 | 05:00:09 13/09/2026 |
| 249 |  CoinDCX |
XLM/INR | $0.1881 | $7,723.09 | 04:57:10 13/09/2026 |
| 250 | BitxEX |
XLM/USDT | $0.1797 | $7,632.60 | 05:00:16 13/09/2026 |
| 251 | Coinbase Exchange |
XLM/USDT | $0.1802 | $7,564.12 | 04:57:00 13/09/2026 |
| 252 |  Indodax |
XLM/IDR | $0.1795 | $7,333.85 | 05:02:25 13/09/2026 |
| 253 |  Ndax |
XLM/CAD | $0.1799 | $7,058.70 | 05:00:11 13/09/2026 |
| 254 | OKX |
XLM/EUR | $0.1807 | $7,027.02 | 04:56:24 13/09/2026 |
| 255 | KuCoin |
XLM/ETH | $0.1803 | $6,932.84 | 04:59:23 13/09/2026 |
| 256 | Binance.US |
XLM/USDT | $0.1801 | $6,488.13 | 04:59:23 13/09/2026 |
| 257 | Revolut X |
XLM/GBP | $0.1801 | $6,407.57 | 05:00:10 13/09/2026 |
| 258 | Crypto.com Exchange |
XLM/USDT | $0.1798 | $6,084.69 | 04:57:11 13/09/2026 |
| 259 |  Independent Reserve |
XLM/USD | $0.1840 | $6,028.45 | 05:00:12 13/09/2026 |
| 260 |  Tokocrypto |
XLM/USDT | $0.1799 | $5,879.90 | 04:57:11 13/09/2026 |
| 261 | XBO.com |
XLM/USD | $0.1804 | $5,685.22 | 05:00:07 13/09/2026 |
| 262 |  Reku |
XLM/IDR | $0.1800 | $4,807.53 | 04:57:11 13/09/2026 |
| 263 | Bybit |
XLM/BTC | $0.1800 | $4,803.76 | 04:54:09 13/09/2026 |
| 264 | BYDFi |
XLM/USD | $0.1798 | $4,796.09 | 05:00:16 13/09/2026 |
| 265 | Nonkyc.io Exchange |
XLM/USDC | $0.1880 | $4,387.47 | 20:15:07 09/09/2026 |
| 266 |  ZebPay |
XLM/INR | $0.1884 | $4,153.08 | 04:57:11 13/09/2026 |
| 267 |  TRIV |
XLM/IDR | $0.1803 | $4,152.11 | 05:00:11 13/09/2026 |
| 268 | TRIV |
XLM/USDT | $0.1799 | $4,152.04 | 05:00:11 13/09/2026 |
| 269 | CoinEx |
XLM/USDC | $0.1799 | $3,975.27 | 04:59:54 13/09/2026 |
| 270 |  dYdX v4 |
XLM/USD | $0.1803 | $3,857.24 | 05:04:19 13/09/2026 |
| 271 | StellarTerm |
AQUA/XLM | $0.0003394 | $3,767.63 | 04:57:12 13/09/2026 |
| 272 | Gate |
XLM/BTC | $0.1797 | $3,353.73 | 04:56:54 13/09/2026 |
| 273 |  Variational |
XLM/USDC | $0.1796 | $3,311.02 | 05:03:16 13/09/2026 |
| 274 |  Foxbit |
XLM/BRL | $0.1807 | $3,286.38 | 04:57:08 13/09/2026 |
| 275 | CoinEx |
XLM/BTC | $0.1799 | $3,001.66 | 04:59:23 13/09/2026 |
| 276 |  BTC Markets |
XLM/AUD | $0.1809 | $2,933.73 | 05:00:11 13/09/2026 |
| 277 | StellarTerm |
PYUSD/XLM | $0.9996 | $2,882.25 | 04:57:12 13/09/2026 |
| 278 |  Altcoin Trader |
XLM/ZAR | $0.1820 | $2,791.08 | 05:00:10 13/09/2026 |
| 279 | Binance |
XLM/ETH | $0.1807 | $2,778.12 | 04:56:42 13/09/2026 |
| 280 | OKX |
XLM/USD | $0.1798 | $2,667.01 | 04:56:24 13/09/2026 |
| 281 | StellarTerm |
AFR/XLM | $0.0004949 | $2,634.09 | 04:57:12 13/09/2026 |
| 282 |  EXMO |
XLM/USDC | $0.1590 | $1,993.85 | 05:00:08 13/09/2026 |
| 283 | Revolut X |
XLM/USDC | $0.1800 | $1,927.11 | 05:00:10 13/09/2026 |
| 284 | StellarTerm |
ETH/XLM | $2,337.45 | $1,894.94 | 04:57:12 13/09/2026 |
| 285 |  CEX.IO |
XLM/USDT | $0.1800 | $1,676.61 | 04:57:16 13/09/2026 |
| 286 |  BitTrade |
XLM/JPY | $0.1791 | $1,586.73 | 05:00:11 13/09/2026 |
| 287 | OKX |
XLM/TRY | $0.1815 | $1,264.49 | 04:56:54 13/09/2026 |
| 288 |  WazirX |
XLM/INR | $0.1876 | $1,238.32 | 05:03:09 13/09/2026 |
| 289 |  WOO X |
XLM/USDT | $0.1797 | $1,234.88 | 05:00:15 13/09/2026 |
| 290 |  Kinesis Money |
XLM/C1USD | $0.1779 | $988.46 | 01:39:13 13/09/2026 |
| 291 | StellarTerm |
TFT/XLM | $0.007492 | $851.66 | 04:57:12 13/09/2026 |
| 292 | StellarTerm |
SSLX/XLM | $0.0001414 | $819.96 | 04:57:12 13/09/2026 |
| 293 |  CoinJar |
XLM/AUD | $0.1856 | $669.10 | 05:00:57 13/09/2026 |
| 294 | CoinDCX |
XLM/USDT | $0.1799 | $578.80 | 04:57:10 13/09/2026 |
| 295 | Bitrue |
XLM/ETH | $0.1814 | $573.54 | 04:57:12 13/09/2026 |
| 296 | StellarTerm |
CNY/XLM | $0.1227 | $522.67 | 04:57:12 13/09/2026 |
| 297 |  SunX |
XLM/USDT | $0.1797 | $466.14 | 05:00:18 13/09/2026 |
| 298 |  Bitlo |
XLM/TRY | $0.1805 | $465.79 | 04:57:10 13/09/2026 |
| 299 | Tokocrypto |
XLM/USDC | $0.1799 | $431.58 | 04:57:11 13/09/2026 |
| 300 | Independent Reserve |
XLM/NZD | $0.1840 | $427.83 | 05:00:12 13/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 13/09/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,591,241 với tỷ giá $0.1798.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.