Stellar XLM
Xếp hạng #14
10:23:00 14/06/2026
Giá Stellar (XLM)
$0.1863 0.48%
0.000002888 BTC
4,843 VND
Thấp: $0.1838
Cao: $0.1919
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1865 | $145,069,743 | 10:00:15 14/06/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1864 | $117,999,349 | 09:54:18 14/06/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1865 | $72,359,517 | 10:00:16 14/06/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1865 | $72,328,504 | 10:00:27 14/06/2026 |
| 5 |  Binance |
XLM/USDT | $0.1864 | $58,629,858 | 09:54:16 14/06/2026 |
| 6 |  Echobit |
XLM/USDT | $0.1863 | $58,527,559 | 09:57:16 14/06/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1862 | $46,213,699 | 09:57:15 14/06/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1862 | $43,285,482 | 09:57:15 14/06/2026 |
| 9 |  OneEx |
XLM/USDT | $0.1865 | $38,963,594 | 10:00:16 14/06/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1863 | $35,594,393 | 09:57:16 14/06/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1863 | $32,587,266 | 09:57:18 14/06/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1866 | $28,390,804 | 09:57:16 14/06/2026 |
| 13 |  Ju.com |
XLM/USDT | $0.1865 | $27,212,279 | 10:00:16 14/06/2026 |
| 14 |  Bybit |
XLM/USDT | $0.1864 | $26,210,697 | 09:54:16 14/06/2026 |
| 15 |  Koinbay |
XLM/USDT | $0.3625 | $22,927,115 | 09:57:15 14/06/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1865 | $22,406,010 | 10:00:15 14/06/2026 |
| 17 |  idax exchange |
XLM/USDT | $0.1865 | $20,660,467 | 10:00:17 14/06/2026 |
| 18 |  WHXEX |
XLM/USDT | $0.1865 | $20,659,592 | 10:00:16 14/06/2026 |
| 19 |  Blockfinex |
XLM/USDT | $0.1865 | $20,659,504 | 10:00:15 14/06/2026 |
| 20 |  MEXC |
XLM/USDT | $0.1863 | $20,577,935 | 09:57:16 14/06/2026 |
| 21 |  LBank |
XLM/USDT | $0.1863 | $19,594,984 | 09:57:17 14/06/2026 |
| 22 |  BVOX |
XLM/USDT | $0.1863 | $19,372,602 | 09:57:15 14/06/2026 |
| 23 |  BiKing |
XLM/USDT | $0.1865 | $19,256,105 | 10:00:17 14/06/2026 |
| 24 |  Ourbit |
XLM/USDT | $0.1863 | $17,990,767 | 09:57:16 14/06/2026 |
| 25 |  Bitbase |
XLM/USDT | $0.1869 | $13,467,504 | 09:45:07 14/06/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1863 | $12,511,375 | 09:57:18 14/06/2026 |
| 27 |  Cofinex |
XLM/USDT | $0.1863 | $12,183,985 | 10:00:15 14/06/2026 |
| 28 |  Bitrue |
XLM/USDT | $0.1865 | $12,094,963 | 09:57:07 14/06/2026 |
| 29 |  Bitget |
XLM/USDT | $0.1865 | $12,083,294 | 09:54:15 14/06/2026 |
| 30 | Binance |
XLM/USDT | $0.1866 | $11,680,350 | 09:56:54 14/06/2026 |
| 31 |  ApeX Omni |
XLM/USDT | $0.1864 | $11,655,270 | 10:03:16 14/06/2026 |
| 32 |  Upbit |
XLM/KRW | $0.1864 | $10,644,363 | 09:56:53 14/06/2026 |
| 33 |  Millionero |
XLM/USDT | $0.2012 | $10,578,435 | 21:06:10 09/06/2026 |
| 34 |  AscendEX |
XLM/USDT | $0.1866 | $9,628,778 | 09:51:15 14/06/2026 |
| 35 |  Toobit |
XLM/USDT | $0.1863 | $9,583,104 | 09:57:17 14/06/2026 |
| 36 |  Coinbase Exchange |
XLM/USD | $0.1867 | $9,537,423 | 09:56:29 14/06/2026 |
| 37 | Millionero |
XLM/USDT | $0.2028 | $9,459,649 | 21:03:19 09/06/2026 |
| 38 | Bitbase |
XLM/USDT | $0.1877 | $9,157,605 | 09:39:17 14/06/2026 |
| 39 |  Websea |
XLM/USDT | $0.1863 | $8,962,019 | 09:57:17 14/06/2026 |
| 40 |  CEEX exchange |
XLM/USDT | $0.1865 | $8,815,142 | 10:00:10 14/06/2026 |
| 41 |  BloFin |
XLM/USDT | $0.1862 | $8,675,134 | 09:57:19 14/06/2026 |
| 42 |  Zoomex |
XLM/USDT | $0.1863 | $7,851,843 | 09:57:20 14/06/2026 |
| 43 |  WhiteBIT |
XLM/USDT | $0.1863 | $7,663,241 | 09:57:18 14/06/2026 |
| 44 |  YEX |
XLM/USDT | $0.1866 | $7,626,704 | 09:51:16 14/06/2026 |
| 45 |  AlphaX |
XLM/USDT | $0.1864 | $7,584,444 | 10:00:17 14/06/2026 |
| 46 | CoinW |
XLM/USDT | $0.1867 | $7,258,815 | 09:57:11 14/06/2026 |
| 47 |  Coinlocally |
XLM/USDT | $0.1866 | $7,243,043 | 10:00:11 14/06/2026 |
| 48 |  CZR Exchange |
XLM/USDT | $0.1864 | $7,063,500 | 10:00:17 14/06/2026 |
| 49 | Coinlocally |
XLM/USDT | $0.1863 | $6,815,937 | 09:57:17 14/06/2026 |
| 50 |  BingX |
XLM/USDC | $0.1863 | $6,520,801 | 09:57:18 14/06/2026 |
| 51 |  KuCoin |
XLM/USDT | $0.1865 | $6,385,342 | 09:57:19 14/06/2026 |
| 52 |  Poloniex |
XLM/USDT | $0.1866 | $6,269,071 | 09:59:53 14/06/2026 |
| 53 |  Phemex |
XLM/USDT | $0.1863 | $6,266,813 | 09:57:16 14/06/2026 |
| 54 | BTCC |
XLM/USDT | $0.1865 | $5,839,081 | 09:57:12 14/06/2026 |
| 55 |  4E |
XLM/USDT | $0.1865 | $5,781,040 | 09:57:11 14/06/2026 |
| 56 |  OneBullEx |
XLM/USDT | $0.1849 | $5,456,703 | 12:06:28 13/06/2026 |
| 57 |  Azbit |
XLM/USDT | $0.1869 | $5,435,029 | 09:54:09 14/06/2026 |
| 58 |  Bitunix |
XLM/USDT | $0.1863 | $5,280,043 | 09:57:16 14/06/2026 |
| 59 |  Hotcoin |
XLM/USDT | $0.1863 | $5,059,618 | 09:57:17 14/06/2026 |
| 60 |  BitMart |
XLM/USDT | $0.1866 | $4,787,700 | 09:57:07 14/06/2026 |
| 61 | WhiteBIT |
XLM/USDT | $0.1870 | $4,410,065 | 09:48:09 14/06/2026 |
| 62 | CoinUp.io |
XLM/USDT | $0.1866 | $4,298,579 | 09:54:10 14/06/2026 |
| 63 |  WOO X Pro |
XLM/USDT | $0.1865 | $4,279,430 | 10:00:16 14/06/2026 |
| 64 |  AEGET |
XLM/USDT | $0.1865 | $4,063,073 | 10:00:16 14/06/2026 |
| 65 | KuCoin |
XLM/USDT | $0.1866 | $3,984,239 | 09:56:53 14/06/2026 |
| 66 | Toobit |
XLM/USDT | $0.1864 | $3,977,736 | 09:57:11 14/06/2026 |
| 67 |  P2B |
XLM/USDT | $0.1865 | $3,650,515 | 09:57:10 14/06/2026 |
| 68 |  Bithumb |
XLM/KRW | $0.1864 | $3,649,531 | 09:59:53 14/06/2026 |
| 69 |  Bitbaby |
XLM/USDT | $0.1863 | $3,619,817 | 09:57:16 14/06/2026 |
| 70 |  AstralX |
XLM/USDT | $0.1865 | $3,583,544 | 10:00:10 14/06/2026 |
| 71 |  BitradeX |
XLM/USDT | $0.1864 | $3,500,365 | 09:54:15 14/06/2026 |
| 72 |  BitxEX |
XLM/USDT | $0.1867 | $3,447,433 | 10:00:10 14/06/2026 |
| 73 | WOO X Pro |
XLM/USDT | $0.1867 | $3,396,470 | 10:00:10 14/06/2026 |
| 74 |  BitGW Exchange |
XLM/USDT | $0.1864 | $3,381,936 | 10:00:11 14/06/2026 |
| 75 |  Dmex |
XLM/USD | $0.1864 | $3,352,590 | 10:03:16 14/06/2026 |
| 76 |  SuperEx |
XLM/USDT | $0.1862 | $3,166,473 | 10:00:11 14/06/2026 |
| 77 |  OKX |
XLM/USDT | $0.1864 | $3,119,065 | 09:56:54 14/06/2026 |
| 78 |  Gems Trade |
XLM/USDT | $0.1865 | $3,118,352 | 10:00:14 14/06/2026 |
| 79 |  YUBIT |
XLM/USDT | $0.1864 | $2,936,880 | 09:57:11 14/06/2026 |
| 80 |  EagleX |
XLM/USDT | $0.1866 | $2,859,009 | 10:00:12 14/06/2026 |
| 81 |  Kraken |
XLM/USD | $0.1866 | $2,662,741 | 09:59:23 14/06/2026 |
| 82 |  KCEX |
XLM/USDT | $0.1863 | $2,656,658 | 09:57:15 14/06/2026 |
| 83 | Bybit |
XLM/USDT | $0.1867 | $2,622,898 | 09:54:12 14/06/2026 |
| 84 |  Gate |
XLM/USDT | $0.1865 | $2,619,577 | 09:56:54 14/06/2026 |
| 85 | Bitrue |
XLM/USDT | $0.1861 | $2,593,439 | 09:57:17 14/06/2026 |
| 86 | Binance |
XLM/USDC | $0.1867 | $2,486,840 | 09:56:54 14/06/2026 |
| 87 |  XT.COM |
XLM/USDT | $0.1865 | $2,337,453 | 09:57:12 14/06/2026 |
| 88 | BlockFin |
XLM/USDT | $0.1864 | $2,265,494 | 09:57:10 14/06/2026 |
| 89 |  CRMClick |
XLM/USDT | $0.1865 | $2,003,143 | 09:57:12 14/06/2026 |
| 90 |  HTX |
XLM/USDT | $0.1865 | $2,001,814 | 09:59:54 14/06/2026 |
| 91 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,250 | 10:00:17 14/06/2026 |
| 92 | Gate |
XLM/USDT | $0.1864 | $1,909,194 | 09:54:19 14/06/2026 |
| 93 |  EasiCoin |
XLM/USDT | $0.1865 | $1,850,169 | 10:00:16 14/06/2026 |
| 94 |  CrypFine |
XLM/USDT | $0.1864 | $1,833,997 | 09:57:07 14/06/2026 |
| 95 | YUBIT |
XLM/USDT | $0.1863 | $1,674,725 | 09:57:15 14/06/2026 |
| 96 |  Bitstamp by Robinhood |
XLM/USD | $0.1866 | $1,674,100 | 09:59:23 14/06/2026 |
| 97 | Bitget |
XLM/USDT | $0.1865 | $1,667,696 | 09:54:09 14/06/2026 |
| 98 |  Bitvavo |
XLM/EUR | $0.1869 | $1,627,970 | 09:57:08 14/06/2026 |
| 99 | BVOX |
XLM/USDT | $0.1864 | $1,625,305 | 09:57:12 14/06/2026 |
| 100 | P2B |
XLM/USD | $0.1866 | $1,620,831 | 09:57:10 14/06/2026 |
| 101 | EagleX |
XLM/USDT | $0.1865 | $1,616,319 | 10:00:15 14/06/2026 |
| 102 |  VOOX Exchange |
XLM/USDT | $0.1863 | $1,596,006 | 09:57:17 14/06/2026 |
| 103 | LBank |
XLM/USDT | $0.1865 | $1,547,315 | 09:57:11 14/06/2026 |
| 104 | Ourbit |
XLM/USDT | $0.1868 | $1,451,011 | 09:51:08 14/06/2026 |
| 105 | Ju.com |
XLM/USDT | $0.1867 | $1,426,088 | 10:00:08 14/06/2026 |
| 106 |  StellarTerm |
XLM/USDC | $0.1867 | $1,415,874 | 09:57:11 14/06/2026 |
| 107 | BloFin |
XLM/USDT | $0.1865 | $1,364,093 | 09:54:10 14/06/2026 |
| 108 |  Hyperliquid |
XLM/USD | $0.1861 | $1,320,658 | 09:57:26 14/06/2026 |
| 109 |  BYDFi |
XLM/USDT | $0.1864 | $1,267,692 | 10:00:15 14/06/2026 |
| 110 |  SunX |
XLM/USDT | $0.2014 | $1,212,283 | 10:03:16 14/06/2026 |
| 111 |  Paribu |
XLM/TRY | $0.1864 | $1,201,607 | 09:58:23 14/06/2026 |
| 112 | ASTX |
XLM/USDT | $0.1867 | $1,162,438 | 10:00:12 14/06/2026 |
| 113 | AEGET |
XLM/USDT | $0.1867 | $1,162,282 | 10:00:11 14/06/2026 |
| 114 |  VinDAX |
XLM/USDT | $0.1864 | $1,150,476 | 10:00:11 14/06/2026 |
| 115 |  MGBX |
XLM/USDT | $0.1863 | $1,144,782 | 09:57:17 14/06/2026 |
| 116 | Phemex |
XLM/USDT | $0.1867 | $1,144,236 | 09:57:12 14/06/2026 |
| 117 | FameEX |
XLM/USDT | $0.1867 | $1,094,518 | 09:57:12 14/06/2026 |
| 118 |  Tapbit |
XLM/USDT | $0.1865 | $1,087,588 | 09:57:11 14/06/2026 |
| 119 |  Coinbase International Exchange |
XLM/USDC | $0.1863 | $1,053,229 | 10:00:16 14/06/2026 |
| 120 |  TruBit Pro Exchange |
XLM/USDT | $0.1871 | $971,390 | 10:00:11 14/06/2026 |
| 121 |  Cat.Ex |
XLM/USDT | $0.1867 | $967,264 | 10:00:11 14/06/2026 |
| 122 | Binance |
XLM/USD | $0.1864 | $958,438 | 09:54:51 14/06/2026 |
| 123 | BitMart |
XLM/USDC | $0.1866 | $925,618 | 09:57:07 14/06/2026 |
| 124 |  BitKan |
XLM/USDT | $0.1867 | $870,871 | 10:00:10 14/06/2026 |
| 125 |  BitTap |
XLM/USDT | $0.1865 | $865,055 | 10:00:23 14/06/2026 |
| 126 |  Antarctic |
XLM/USDT | $0.1863 | $858,378 | 10:03:17 14/06/2026 |
| 127 | Paribu |
XLM/USDT | $0.1867 | $827,121 | 09:58:23 14/06/2026 |
| 128 |  DigiFinex |
XLM/USDT | $0.1865 | $823,771 | 10:00:10 14/06/2026 |
| 129 | Cofinex |
XLM/USDC | $0.1864 | $753,449 | 10:00:15 14/06/2026 |
| 130 |  FMFW.io |
XLM/USD | $0.1867 | $743,226 | 10:00:10 14/06/2026 |
| 131 |  Gleec BTC |
XLM/USDT | $0.1866 | $742,907 | 10:00:11 14/06/2026 |
| 132 |  Changelly |
XLM/USDT | $0.1866 | $742,901 | 10:00:10 14/06/2026 |
| 133 |  HitBTC |
XLM/USDT | $0.1865 | $742,598 | 09:57:07 14/06/2026 |
| 134 | CZR Exchange |
XLM/USDT | $0.1865 | $714,430 | 09:57:12 14/06/2026 |
| 135 | YEX |
XLM/USDT | $0.1866 | $710,799 | 10:00:11 14/06/2026 |
| 136 | Binance |
XLM/TRY | $0.1864 | $689,291 | 09:56:42 14/06/2026 |
| 137 |  Biconomy.com |
XLM/USDC | $0.1869 | $649,312 | 09:45:11 14/06/2026 |
| 138 | Hotcoin |
XLM/USDT | $0.1868 | $631,801 | 09:56:58 14/06/2026 |
| 139 |  Grvt |
XLM/USDT | $0.1862 | $591,832 | 07:18:17 14/06/2026 |
| 140 |  Pionex |
XLM/USDT | $0.1863 | $585,645 | 09:57:16 14/06/2026 |
| 141 |  Bitbank |
XLM/JPY | $0.1869 | $550,798 | 09:57:12 14/06/2026 |
| 142 |  Bitcastle |
XLM/USDT | $0.1864 | $549,673 | 10:00:18 14/06/2026 |
| 143 |  CoinChief |
XLM/USDT | $0.1864 | $526,672 | 09:57:08 14/06/2026 |
| 144 | Biconomy.com |
XLM/USDT | $0.1869 | $512,061 | 09:45:11 14/06/2026 |
| 145 | WOO X Pro |
XLM/USDC | $0.1867 | $492,419 | 10:00:10 14/06/2026 |
| 146 | Bitunix |
XLM/USD | $0.1863 | $481,650 | 09:57:16 14/06/2026 |
| 147 | XT.COM |
XLM/USDC | $0.1866 | $479,060 | 09:57:12 14/06/2026 |
| 148 | BitTap |
XLM/USDT | $0.1865 | $477,872 | 09:57:10 14/06/2026 |
| 149 | BingX |
XLM/USDT | $0.1865 | $477,322 | 09:57:10 14/06/2026 |
| 150 | Bitunix |
XLM/USDT | $0.1865 | $469,921 | 09:57:11 14/06/2026 |
| 151 | BYDFi |
XLM/USDT | $0.1867 | $465,925 | 09:54:11 14/06/2026 |
| 152 | YEX |
XLM/USD | $0.1865 | $453,292 | 09:51:16 14/06/2026 |
| 153 |  Binance TR |
XLM/TRY | $0.1862 | $410,754 | 09:57:09 14/06/2026 |
| 154 |  PointPay |
XLM/USDT | $0.1865 | $410,459 | 09:57:11 14/06/2026 |
| 155 |  Lighter |
XLM/USDC | $0.1865 | $400,308 | 09:57:15 14/06/2026 |
| 156 |  Tebbit |
XLM/USDT | $0.1865 | $364,904 | 10:00:18 14/06/2026 |
| 157 | EasiCoin |
XLM/USDT | $0.1866 | $354,978 | 10:00:08 14/06/2026 |
| 158 |  BtcTurk | Kripto |
XLM/TRY | $0.1863 | $339,850 | 09:59:23 14/06/2026 |
| 159 | VinDAX |
XLM/ETH | $0.1863 | $328,879 | 10:00:11 14/06/2026 |
| 160 | KCEX |
XLM/USDT | $0.1866 | $324,942 | 09:57:12 14/06/2026 |
| 161 | Bitrue |
XLM/USD1 | $0.1866 | $323,352 | 09:57:07 14/06/2026 |
| 162 | Coinbase Exchange |
XLM/EUR | $0.1869 | $314,398 | 09:56:29 14/06/2026 |
| 163 | Phemex |
XLM/USDC | $0.1867 | $312,542 | 09:57:12 14/06/2026 |
| 164 | WEEX |
XLM/USDT | $0.1865 | $300,853 | 09:57:11 14/06/2026 |
| 165 |  Crypto.com Exchange |
XLM/USD | $0.1868 | $300,651 | 09:48:10 14/06/2026 |
| 166 | Kraken |
XLM/EUR | $0.1868 | $295,231 | 09:59:54 14/06/2026 |
| 167 |  Bit2Me |
XLM/EUR | $0.1868 | $291,386 | 09:57:11 14/06/2026 |
| 168 | MEXC |
XLM/USDT | $0.1865 | $289,957 | 09:57:09 14/06/2026 |
| 169 |  XXKK |
XLM/USDT | $0.1865 | $280,486 | 09:57:10 14/06/2026 |
| 170 |  Bitazza |
XLM/USDT | $0.1866 | $244,100 | 10:00:12 14/06/2026 |
| 171 |  Bitfinex |
XLM/USD | $0.1863 | $226,254 | 09:59:23 14/06/2026 |
| 172 |  CoinEx |
XLM/USDT | $0.1866 | $224,197 | 09:59:53 14/06/2026 |
| 173 | Bitget |
XLM/USD | $0.1862 | $216,799 | 09:54:15 14/06/2026 |
| 174 | Cofinex |
XLM/USD | $0.1863 | $216,488 | 10:00:15 14/06/2026 |
| 175 |  Tothemoon |
XLM/EUR | $0.1867 | $215,632 | 10:00:14 14/06/2026 |
| 176 | Tothemoon |
XLM/USD | $0.1864 | $211,130 | 10:00:14 14/06/2026 |
| 177 | WhiteBIT |
XLM/WBT | $0.1866 | $210,234 | 09:48:09 14/06/2026 |
| 178 |  LeveX |
XLM/USDT | $0.1865 | $210,105 | 10:00:15 14/06/2026 |
| 179 |  NexDAX |
XLM/USDT | $0.1865 | $209,352 | 09:57:14 14/06/2026 |
| 180 | KuCoin |
XLM/USDC | $0.1870 | $199,060 | 09:56:53 14/06/2026 |
| 181 | Binance |
XLM/EUR | $0.1870 | $194,959 | 09:56:54 14/06/2026 |
| 182 | Millionero |
XLM/USDC | $0.2021 | $187,201 | 21:06:10 09/06/2026 |
| 183 |  Bitkub |
XLM/THB | $0.1866 | $168,685 | 09:57:10 14/06/2026 |
| 184 |  Coinone |
XLM/KRW | $0.1860 | $164,569 | 09:58:23 14/06/2026 |
| 185 | Bitstamp by Robinhood |
XLM/EUR | $0.1867 | $162,394 | 09:59:53 14/06/2026 |
| 186 |  Binance TH |
XLM/USDT | $0.1865 | $162,215 | 09:57:07 14/06/2026 |
| 187 | Pionex |
XLM/USDT | $0.1865 | $161,647 | 09:57:12 14/06/2026 |
| 188 | Blockfinex |
XLM/USDT | $0.1865 | $158,473 | 10:00:10 14/06/2026 |
| 189 | WHXEX |
XLM/USDT | $0.1865 | $158,467 | 10:00:08 14/06/2026 |
| 190 |  Backpack Exchange |
XLM/USDC | $0.1865 | $148,609 | 09:57:15 14/06/2026 |
| 191 | NexDAX |
XLM/ETH | $0.1866 | $146,629 | 09:57:14 14/06/2026 |
| 192 |  Picol |
XLM/USDT | $0.1866 | $142,309 | 10:00:08 14/06/2026 |
| 193 |  ICRYPEX |
XLM/USDT | $0.1860 | $141,948 | 10:00:11 14/06/2026 |
| 194 | AscendEX |
XLM/USDT | $0.1868 | $137,874 | 09:51:11 14/06/2026 |
| 195 | OneBullEx |
XLM/USDT | $0.1850 | $135,832 | 10:00:11 14/06/2026 |
| 196 |  Coins.ph |
XLM/PHP | $0.1878 | $127,130 | 10:00:08 14/06/2026 |
| 197 | WhiteBIT |
XLM/EUR | $0.1868 | $124,771 | 09:48:09 14/06/2026 |
| 198 | WhiteBIT |
XLM/USDC | $0.1871 | $123,366 | 09:48:09 14/06/2026 |
| 199 |  Coincall |
XLM/USD | $0.1864 | $121,061 | 10:03:16 14/06/2026 |
| 200 |  Flipster |
XLM/USDT | $0.1866 | $121,026 | 10:00:15 14/06/2026 |
| 201 | WhiteBIT |
XLM/BTC | $0.1871 | $120,653 | 09:48:09 14/06/2026 |
| 202 | Binance |
XLM/JPY | $0.1869 | $118,125 | 09:56:54 14/06/2026 |
| 203 |  XBO.com |
XLM/USDC | $0.1866 | $111,598 | 10:00:09 14/06/2026 |
| 204 |  Hibt |
XLM/USDT | $0.1866 | $109,900 | 09:51:12 14/06/2026 |
| 205 | Tothemoon |
XLM/BTC | $0.1866 | $109,507 | 10:00:14 14/06/2026 |
| 206 | MEXC |
XLM/USDC | $0.1864 | $106,451 | 09:57:16 14/06/2026 |
| 207 |  CoinTR |
XLM/USDT | $0.1868 | $105,416 | 10:00:10 14/06/2026 |
| 208 |  Aster |
XLM/USDT | $0.1867 | $100,419 | 09:54:15 14/06/2026 |
| 209 |  EXMO.ME |
XLM/USDC | $0.1865 | $99,548.08 | 10:00:11 14/06/2026 |
| 210 |  EXMO |
XLM/USDC | $0.1865 | $99,326.70 | 09:57:08 14/06/2026 |
| 211 |  ZKE |
XLM/USDT | $0.1865 | $95,078.62 | 10:00:12 14/06/2026 |
| 212 | Crypto.com Exchange |
XLM/USDT | $0.1870 | $93,368.40 | 09:48:10 14/06/2026 |
| 213 | Bybit |
XLM/USDC | $0.1868 | $90,599.30 | 09:54:12 14/06/2026 |
| 214 | Kraken |
XLM/XBT | $0.1868 | $85,790.32 | 09:59:54 14/06/2026 |
| 215 | CoinTR |
XLM/TRY | $0.1861 | $84,448.79 | 10:00:10 14/06/2026 |
| 216 | Coinbase Exchange |
XLM/USDT | $0.1866 | $73,895.70 | 09:56:29 14/06/2026 |
| 217 |  CoinCola |
XLM/USDT | $0.1867 | $71,571.00 | 10:00:11 14/06/2026 |
| 218 | Bitfinex |
XLM/USDT | $0.1870 | $71,151.92 | 09:59:53 14/06/2026 |
| 219 |  Korbit |
XLM/KRW | $0.1877 | $70,346.96 | 09:57:10 14/06/2026 |
| 220 | EXMO |
XLM/USDT | $0.1889 | $69,768.34 | 09:57:08 14/06/2026 |
| 221 | EXMO.ME |
XLM/USDT | $0.1889 | $69,508.45 | 10:00:11 14/06/2026 |
| 222 | Bitrue |
XLM/USDC | $0.1866 | $65,642.44 | 09:57:07 14/06/2026 |
| 223 | Gleec BTC |
XLM/USDT | $0.1865 | $65,564.64 | 10:00:15 14/06/2026 |
| 224 | Cofinex |
XLM/USDT | $0.1867 | $64,994.04 | 10:00:07 14/06/2026 |
| 225 |  Mandala Exchange |
XLM/USDT | $0.1866 | $64,483.46 | 10:00:17 14/06/2026 |
| 226 | StellarTerm |
SHX/XLM | $0.004340 | $63,662.75 | 09:57:11 14/06/2026 |
| 227 | HitBTC |
XLM/USDT | $0.1867 | $63,425.77 | 09:57:15 14/06/2026 |
| 228 |  PrimeXBT |
XLM/USDT | $0.1864 | $63,237.17 | 10:00:16 14/06/2026 |
| 229 | Bitget |
XLM/USDC | $0.1869 | $61,995.10 | 09:54:09 14/06/2026 |
| 230 | MEXC |
XLM/USDC | $0.1865 | $61,821.63 | 09:57:09 14/06/2026 |
| 231 |  Binance.US |
XLM/USDT | $0.1866 | $59,567.08 | 09:59:53 14/06/2026 |
| 232 | XBO.com |
XLM/USDT | $0.1866 | $59,373.46 | 10:00:09 14/06/2026 |
| 233 | XBO.com |
XLM/USD | $0.1879 | $58,493.33 | 10:00:09 14/06/2026 |
| 234 | XBO.com |
XLM/EUR | $0.1873 | $58,381.15 | 10:00:09 14/06/2026 |
| 235 |  Coinmetro |
XLM/EUR | $0.1868 | $57,282.33 | 10:00:11 14/06/2026 |
| 236 | PointPay |
XLM/USDC | $0.1867 | $54,328.59 | 09:57:11 14/06/2026 |
| 237 | Binance |
XLM/ETH | $0.1866 | $51,828.63 | 09:56:54 14/06/2026 |
| 238 | Cofinex |
XLM/USDC | $0.1868 | $50,542.43 | 10:00:07 14/06/2026 |
| 239 | Binance.US |
XLM/USD | $0.1868 | $49,110.14 | 09:59:53 14/06/2026 |
| 240 |  Dzengi.com |
XLM/USD | $0.1868 | $47,985.73 | 09:54:10 14/06/2026 |
| 241 | Tapbit |
XLM/USDT | $0.1052 | $46,023.29 | 09:57:15 14/06/2026 |
| 242 |  bitFlyer |
XLM/JPY | $0.1874 | $45,644.95 | 09:59:53 14/06/2026 |
| 243 | BitMart |
XLM/ETH | $0.1866 | $44,909.19 | 09:57:07 14/06/2026 |
| 244 | OKX |
XLM/USD | $0.1866 | $41,850.54 | 09:56:24 14/06/2026 |
| 245 |  Bitcoiva |
XLM/INR | $0.1941 | $40,614.07 | 10:00:08 14/06/2026 |
| 246 |  Ndax |
XLM/CAD | $0.1880 | $40,580.09 | 10:00:08 14/06/2026 |
| 247 | StellarTerm |
AQUA/XLM | $0.0003692 | $39,041.29 | 09:57:11 14/06/2026 |
| 248 | Kraken |
XLM/GBP | $0.1872 | $38,363.04 | 09:59:54 14/06/2026 |
| 249 | WhiteBIT |
XLM/UAH | $0.1806 | $37,490.40 | 09:48:09 14/06/2026 |
| 250 |  Extended |
XLM/USD | $0.1886 | $36,070.99 | 10:03:16 14/06/2026 |
| 251 |  LATOKEN |
XLM/USDT | $0.1879 | $33,939.95 | 09:45:11 14/06/2026 |
| 252 | StellarTerm |
VELO/XLM | $0.003430 | $32,558.72 | 09:57:11 14/06/2026 |
| 253 | BtcTurk | Kripto |
XLM/USDT | $0.1865 | $28,708.44 | 09:59:53 14/06/2026 |
| 254 | KuCoin |
XLM/ETH | $0.1867 | $27,133.08 | 09:56:53 14/06/2026 |
| 255 |  Tokocrypto |
XLM/USDT | $0.1866 | $27,096.06 | 09:57:11 14/06/2026 |
| 256 | KuCoin |
XLM/BTC | $0.1868 | $27,025.39 | 09:56:53 14/06/2026 |
| 257 | WhiteBIT |
XLM/TRY | $0.1868 | $24,922.60 | 09:48:09 14/06/2026 |
| 258 | StellarTerm |
XRP/XLM | $1.15 | $24,225.89 | 09:57:11 14/06/2026 |
| 259 | LeveX |
XLM/USDT | $0.1865 | $22,075.42 | 10:00:09 14/06/2026 |
| 260 |  Metal X |
XXLM/XMD | $0.1865 | $21,900.63 | 10:00:07 14/06/2026 |
| 261 |  Indodax |
XLM/IDR | $0.1884 | $21,586.11 | 09:59:55 14/06/2026 |
| 262 |  CEX.IO |
XLM/USD | $0.1867 | $21,497.13 | 09:57:10 14/06/2026 |
| 263 | Bybit |
XLM/BTC | $0.1870 | $20,518.41 | 09:54:12 14/06/2026 |
| 264 |  Bitso |
XLM/USD | $0.1868 | $19,886.74 | 09:59:53 14/06/2026 |
| 265 |  CoinDCX |
XLM/INR | $0.1977 | $19,182.38 | 10:00:10 14/06/2026 |
| 266 |  Kanga Exchange |
XLM/USDC | $0.1866 | $17,738.46 | 09:57:07 14/06/2026 |
| 267 | Bitcoiva |
XLM/USDT | $0.1867 | $16,809.56 | 10:00:08 14/06/2026 |
| 268 |  TRIV |
XLM/IDR | $0.1876 | $14,484.28 | 10:00:13 14/06/2026 |
| 269 | TRIV |
XLM/USDT | $0.1866 | $14,481.75 | 10:00:13 14/06/2026 |
| 270 |  OKJ |
XLM/JPY | $0.1873 | $14,237.43 | 09:57:12 14/06/2026 |
| 271 | BYDFi |
XLM/USDC | $0.1865 | $14,186.58 | 09:54:11 14/06/2026 |
| 272 |  BTC Markets |
XLM/AUD | $0.1895 | $13,633.37 | 09:57:11 14/06/2026 |
| 273 |  Nonkyc.io Exchange |
XLM/USDT | $0.1871 | $12,539.68 | 10:00:07 14/06/2026 |
| 274 |  Altcoin Trader |
XLM/ZAR | $0.1875 | $12,188.77 | 10:00:13 14/06/2026 |
| 275 | StellarTerm |
SCOP/XLM | $0.002309 | $11,716.01 | 09:57:11 14/06/2026 |
| 276 | BYDFi |
XLM/USD | $0.1863 | $9,955.95 | 10:00:15 14/06/2026 |
| 277 | StellarTerm |
AFR/XLM | $0.0007496 | $9,618.84 | 09:57:11 14/06/2026 |
| 278 | StellarTerm |
PYUSD/XLM | $1.00 | $9,467.29 | 09:57:11 14/06/2026 |
| 279 | Crypto.com Exchange |
XLM/USD | $0.1896 | $8,813.31 | 09:33:21 14/06/2026 |
| 280 | StellarTerm |
XLM/EURC | $0.1867 | $8,525.00 | 09:57:11 14/06/2026 |
| 281 | Bitrue |
XLM/ETH | $0.1866 | $8,277.65 | 09:57:07 14/06/2026 |
| 282 | BitxEX |
XLM/USDT | $0.1865 | $8,031.94 | 10:00:16 14/06/2026 |
| 283 |  Kinesis Money |
XLM/C1USD | $0.1876 | $7,495.50 | 10:00:12 14/06/2026 |
| 284 |  Coinstore |
XLM/USDT | $0.1866 | $7,442.40 | 09:51:20 14/06/2026 |
| 285 |  Independent Reserve |
XLM/AUD | $0.1880 | $7,428.74 | 10:00:12 14/06/2026 |
| 286 | Coinbase Exchange |
XLM/BTC | $0.1863 | $7,010.63 | 09:56:29 14/06/2026 |
| 287 | Gate |
XLM/BTC | $0.1866 | $6,996.28 | 09:56:24 14/06/2026 |
| 288 |  CoinZoom |
XLM/USD | $0.1866 | $6,164.22 | 10:00:09 14/06/2026 |
| 289 | CoinEx |
XLM/BTC | $0.1865 | $5,880.18 | 09:59:23 14/06/2026 |
| 290 | OKX |
XLM/EUR | $0.1867 | $5,338.53 | 09:56:24 14/06/2026 |
| 291 | Nonkyc.io Exchange |
XLM/USDC | $0.1870 | $4,868.82 | 10:00:07 14/06/2026 |
| 292 |  Bitlo |
XLM/TRY | $0.1863 | $4,618.98 | 10:00:12 14/06/2026 |
| 293 |  ZebPay |
XLM/INR | $0.1969 | $4,306.39 | 10:00:10 14/06/2026 |
| 294 |  VALR |
XLM/ZAR | $0.1876 | $4,283.83 | 10:00:12 14/06/2026 |
| 295 | Upbit |
XLM/BTC | $0.1846 | $4,053.57 | 09:56:53 14/06/2026 |
| 296 | Tokocrypto |
XLM/USDC | $0.1866 | $4,012.61 | 09:57:11 14/06/2026 |
| 297 | CoinEx |
XLM/USDC | $0.1866 | $3,236.12 | 09:59:23 14/06/2026 |
| 298 | StellarTerm |
CNY/XLM | $0.1141 | $2,922.62 | 09:57:11 14/06/2026 |
| 299 | StellarTerm |
SSLX/XLM | $0.0005011 | $2,847.13 | 09:57:11 14/06/2026 |
| 300 |  Bybit EU |
XLM/USDC | $0.1895 | $2,617.86 | 08:57:07 14/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 14/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,069,743 với tỷ giá $0.1865.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.