Stellar XLM
Xếp hạng #17
15:29:00 22/10/2026
Giá Stellar (XLM)
$0.1781 -2.83%
0.000002173 BTC
4,627 VND
Thấp: $0.1781
Cao: $0.1867
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1788 | $283,801,986 | 14:54:16 22/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1787 | $119,985,886 | 15:00:16 22/10/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1787 | $51,725,019 | 15:00:17 22/10/2026 |
| 4 |  Binance |
XLM/USDT | $0.1788 | $51,704,989 | 14:54:17 22/10/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1788 | $51,665,521 | 14:57:15 22/10/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1787 | $39,641,864 | 14:57:15 22/10/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1787 | $34,439,670 | 15:00:16 22/10/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1788 | $30,167,370 | 14:57:17 22/10/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1788 | $28,546,418 | 14:57:17 22/10/2026 |
| 10 |  BTCC |
XLM/USDT | $0.1789 | $28,112,846 | 14:57:16 22/10/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1788 | $27,803,116 | 14:57:17 22/10/2026 |
| 12 |  Zoomex |
XLM/USDT | $0.1788 | $24,900,245 | 14:57:15 22/10/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1788 | $22,223,630 | 14:57:16 22/10/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1789 | $20,873,447 | 15:00:16 22/10/2026 |
| 15 |  BASEKX |
XLM/USDT | $0.1787 | $15,784,313 | 15:00:16 22/10/2026 |
| 16 |  MEXC |
XLM/USDT | $0.1790 | $15,312,575 | 14:54:16 22/10/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1789 | $13,235,437 | 14:54:17 22/10/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1787 | $12,746,982 | 15:00:16 22/10/2026 |
| 19 | Binance |
XLM/USDT | $0.1789 | $11,695,004 | 14:56:42 22/10/2026 |
| 20 |  CoinW |
XLM/USDT | $0.1788 | $11,346,524 | 14:57:16 22/10/2026 |
| 21 |  Bitrue |
XLM/USDT | $0.1789 | $11,332,573 | 14:57:08 22/10/2026 |
| 22 | CoinUp.io |
XLM/USDT | $0.1790 | $10,755,301 | 14:54:10 22/10/2026 |
| 23 |  KuCoin |
XLM/USDT | $0.1789 | $10,560,097 | 14:54:19 22/10/2026 |
| 24 |  Biconomy.com |
XLM/USDT | $0.1788 | $10,294,439 | 14:57:15 22/10/2026 |
| 25 |  Upbit |
XLM/KRW | $0.1801 | $8,746,034 | 14:56:23 22/10/2026 |
| 26 |  Bitbase |
XLM/USDT | $0.1788 | $8,343,825 | 14:57:19 22/10/2026 |
| 27 |  WhiteBIT |
XLM/USDT | $0.1791 | $7,389,019 | 14:54:07 22/10/2026 |
| 28 |  LBank |
XLM/USDT | $0.1788 | $7,295,597 | 14:57:16 22/10/2026 |
| 29 |  YEX |
XLM/USDT | $0.1822 | $7,104,194 | 08:54:16 16/10/2026 |
| 30 |  Poloniex |
XLM/USDT | $0.1794 | $6,925,198 | 14:59:23 22/10/2026 |
| 31 | WhiteBIT |
XLM/USDT | $0.1791 | $6,770,667 | 14:54:15 22/10/2026 |
| 32 |  CZR Exchange |
XLM/USDT | $0.1787 | $6,563,655 | 15:00:15 22/10/2026 |
| 33 |  BingX |
XLM/USDC | $0.1790 | $6,529,066 | 14:57:18 22/10/2026 |
| 34 |  Kraken |
XLM/USD | $0.1789 | $6,480,838 | 14:59:54 22/10/2026 |
| 35 |  BVOX |
XLM/USDT | $0.1790 | $6,169,495 | 14:54:15 22/10/2026 |
| 36 |  idax exchange |
XLM/USDT | $0.1787 | $5,928,099 | 15:01:00 22/10/2026 |
| 37 |  CEEX exchange |
XLM/USDT | $0.1790 | $5,884,968 | 15:00:09 22/10/2026 |
| 38 | BTCC |
XLM/USDT | $0.1788 | $5,847,162 | 14:57:09 22/10/2026 |
| 39 |  Toobit |
XLM/USDT | $0.1788 | $5,842,019 | 14:57:16 22/10/2026 |
| 40 |  4E |
XLM/USDT | $0.1790 | $5,796,825 | 14:54:09 22/10/2026 |
| 41 |  Koinbay |
XLM/USDT | $0.1789 | $5,791,948 | 14:57:15 22/10/2026 |
| 42 |  Bitget |
XLM/USDT | $0.1789 | $5,789,749 | 14:54:16 22/10/2026 |
| 43 |  Cofinex |
XLM/USDT | $0.1788 | $5,766,572 | 15:00:17 22/10/2026 |
| 44 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1789 | $5,723,634 | 15:00:50 22/10/2026 |
| 45 |  XT.COM |
XLM/USDT | $0.1789 | $5,687,520 | 14:57:11 22/10/2026 |
| 46 |  Blockfinex |
XLM/USDT | $0.1803 | $5,680,989 | 09:42:15 22/10/2026 |
| 47 |  BitxEX |
XLM/USDT | $0.1789 | $5,647,625 | 15:00:16 22/10/2026 |
| 48 |  AstralX |
XLM/USDT | $0.1789 | $5,567,047 | 14:57:11 22/10/2026 |
| 49 | Toobit |
XLM/USDT | $0.1789 | $5,421,911 | 14:57:11 22/10/2026 |
| 50 |  EasiCoin |
XLM/USDT | $0.1787 | $5,360,259 | 15:00:16 22/10/2026 |
| 51 |  AEGET |
XLM/USDT | $0.1787 | $5,338,139 | 15:00:22 22/10/2026 |
| 52 |  BitGW Exchange |
XLM/USDT | $0.1790 | $5,337,178 | 14:54:10 22/10/2026 |
| 53 |  Phemex |
XLM/USDT | $0.1788 | $5,313,755 | 14:57:15 22/10/2026 |
| 54 |  Azbit |
XLM/USDT | $0.1791 | $5,261,639 | 14:48:09 22/10/2026 |
| 55 |  WOO X Pro |
XLM/USDT | $0.1787 | $5,254,832 | 15:00:16 22/10/2026 |
| 56 |  OKX |
XLM/USDT | $0.1791 | $4,952,248 | 14:56:24 22/10/2026 |
| 57 |  Gems Trade |
XLM/USDT | $0.1789 | $4,930,955 | 15:00:09 22/10/2026 |
| 58 | WEEX |
XLM/USDT | $0.1789 | $4,915,902 | 14:57:13 22/10/2026 |
| 59 | BlockFin |
XLM/USDT | $0.1787 | $4,834,914 | 15:00:08 22/10/2026 |
| 60 | BingX |
XLM/USDT | $0.1788 | $4,776,835 | 14:57:18 22/10/2026 |
| 61 |  Coinbase Exchange |
XLM/USD | $0.1788 | $4,635,444 | 14:56:59 22/10/2026 |
| 62 |  SunX |
XLM/USDT | $0.1924 | $4,454,620 | 15:00:16 22/10/2026 |
| 63 |  Hotcoin |
XLM/USDT | $0.1788 | $3,938,678 | 14:57:18 22/10/2026 |
| 64 |  HTX |
XLM/USDT | $0.1788 | $3,554,465 | 14:56:54 22/10/2026 |
| 65 |  CRMClick |
XLM/USDT | $0.1788 | $3,542,591 | 15:00:09 22/10/2026 |
| 66 |  SuperEx |
XLM/USDT | $0.1786 | $3,251,598 | 15:00:11 22/10/2026 |
| 67 |  KCEX |
XLM/USDT | $0.1788 | $3,192,467 | 14:57:15 22/10/2026 |
| 68 |  BitradeX |
XLM/USDT | $0.1787 | $3,116,553 | 15:00:15 22/10/2026 |
| 69 | KuCoin |
XLM/USDT | $0.1789 | $2,919,456 | 14:56:53 22/10/2026 |
| 70 |  BloFin |
XLM/USDT | $0.1787 | $2,911,297 | 14:57:07 22/10/2026 |
| 71 | BloFin |
XLM/USDT | $0.1789 | $2,883,841 | 14:45:16 22/10/2026 |
| 72 |  YUBIT |
XLM/USDT | $0.1787 | $2,883,805 | 14:57:07 22/10/2026 |
| 73 |  Gate |
XLM/USDT | $0.1790 | $2,877,302 | 14:56:24 22/10/2026 |
| 74 | YUBIT |
XLM/USDT | $0.1788 | $2,639,097 | 14:57:15 22/10/2026 |
| 75 |  Bitbaby |
XLM/USDT | $0.1788 | $2,637,845 | 15:00:15 22/10/2026 |
| 76 |  Hyperliquid |
XLM/USDC | $0.1790 | $2,606,620 | 14:54:26 22/10/2026 |
| 77 | CoinW |
XLM/USDT | $0.1789 | $2,597,367 | 14:57:07 22/10/2026 |
| 78 | Bitrue |
XLM/USDT | $0.1787 | $2,548,101 | 14:57:17 22/10/2026 |
| 79 |  Bitunix |
XLM/USDT | $0.1787 | $2,361,318 | 14:57:17 22/10/2026 |
| 80 |  Bitcastle |
XLM/USDT | $0.1787 | $2,330,036 | 15:00:18 22/10/2026 |
| 81 |  Tapbit |
XLM/USDT | $0.1788 | $2,314,183 | 14:57:10 22/10/2026 |
| 82 | Biconomy.com |
XLM/USDT | $0.1788 | $2,111,253 | 14:57:09 22/10/2026 |
| 83 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,971,827 | 15:00:15 22/10/2026 |
| 84 |  Bithumb |
XLM/KRW | $0.1809 | $1,888,199 | 14:59:53 22/10/2026 |
| 85 |  CrypFine |
XLM/USDT | $0.1788 | $1,789,473 | 14:57:07 22/10/2026 |
| 86 | Phemex |
XLM/USDT | $0.1788 | $1,758,067 | 14:57:10 22/10/2026 |
| 87 | Gate |
XLM/USDT | $0.1788 | $1,669,192 | 14:54:20 22/10/2026 |
| 88 |  x.me Exchange |
XLM/USDT | $0.1788 | $1,487,678 | 14:57:18 22/10/2026 |
| 89 | Ourbit |
XLM/USDT | $0.1790 | $1,456,956 | 14:54:07 22/10/2026 |
| 90 | Hotcoin |
XLM/USDT | $0.1789 | $1,392,512 | 14:57:13 22/10/2026 |
| 91 | FameEX |
XLM/USDT | $0.1790 | $1,375,165 | 14:57:07 22/10/2026 |
| 92 | Bybit |
XLM/USDT | $0.1790 | $1,309,753 | 14:54:12 22/10/2026 |
| 93 | MEXC |
XLM/USDT | $0.1790 | $1,302,004 | 14:54:07 22/10/2026 |
| 94 | LBank |
XLM/USDT | $0.1792 | $1,282,749 | 14:57:08 22/10/2026 |
| 95 |  VinDAX |
XLM/USDT | $0.1786 | $1,272,921 | 15:00:10 22/10/2026 |
| 96 |  XXKK |
XLM/USDT | $0.1789 | $1,263,310 | 15:00:07 22/10/2026 |
| 97 | Binance |
XLM/USDC | $0.1790 | $1,172,319 | 14:56:42 22/10/2026 |
| 98 | ASTX |
XLM/USDT | $0.1788 | $1,162,984 | 15:00:09 22/10/2026 |
| 99 | AEGET |
XLM/USDT | $0.1788 | $1,162,313 | 14:57:11 22/10/2026 |
| 100 |  Bitvavo |
XLM/EUR | $0.1789 | $1,146,314 | 14:57:11 22/10/2026 |
| 101 |  BYDFi |
XLM/USDT | $0.1788 | $1,127,048 | 14:57:15 22/10/2026 |
| 102 |  TruBit Pro Exchange |
XLM/USDT | $0.1788 | $1,108,848 | 15:00:08 22/10/2026 |
| 103 |  BitKan |
XLM/USDT | $0.1790 | $1,042,994 | 15:00:12 22/10/2026 |
| 104 |  MGBX |
XLM/USDT | $0.1788 | $1,029,568 | 14:57:17 22/10/2026 |
| 105 |  Bitstamp by Robinhood |
XLM/USD | $0.1792 | $968,247 | 14:59:23 22/10/2026 |
| 106 |  StellarTerm |
XLM/USDC | $0.1790 | $937,435 | 14:57:08 22/10/2026 |
| 107 | Bitget |
XLM/USDT | $0.1789 | $933,382 | 14:55:03 22/10/2026 |
| 108 |  DigiFinex |
XLM/USDT | $0.1788 | $931,134 | 14:51:07 22/10/2026 |
| 109 |  Dzengi |
XLM/USD | $0.1789 | $737,827 | 15:00:08 22/10/2026 |
| 110 | Bitunix |
XLM/USDT | $0.1788 | $717,690 | 14:57:11 22/10/2026 |
| 111 | CZR Exchange |
XLM/USDT | $0.1788 | $713,861 | 15:00:11 22/10/2026 |
| 112 |  Coinone |
XLM/KRW | $0.1807 | $641,387 | 14:57:23 22/10/2026 |
| 113 |  Antarctic |
XLM/USDT | $0.1787 | $638,961 | 15:00:18 22/10/2026 |
| 114 | WhiteBIT |
XLM/WBT | $0.1788 | $629,141 | 14:54:07 22/10/2026 |
| 115 | Bitbase |
XLM/USDT | $0.1788 | $599,575 | 14:57:09 22/10/2026 |
| 116 | Biconomy.com |
XLM/USDC | $0.1788 | $595,519 | 14:57:09 22/10/2026 |
| 117 |  Hibt |
XLM/USDT | $0.1791 | $585,231 | 14:45:08 22/10/2026 |
| 118 | YEX |
XLM/USD | $0.1823 | $578,445 | 08:54:16 16/10/2026 |
| 119 |  BitTap |
XLM/USDT | $0.1787 | $570,050 | 15:00:23 22/10/2026 |
| 120 |  OmniX |
XLM/USDT | $0.1789 | $568,318 | 14:57:08 22/10/2026 |
| 121 |  Bitbank |
XLM/JPY | $0.1791 | $530,713 | 14:57:08 22/10/2026 |
| 122 | VinDAX |
XLM/ETH | $0.1784 | $506,209 | 15:00:10 22/10/2026 |
| 123 | EasiCoin |
XLM/USDT | $0.1788 | $505,797 | 15:00:09 22/10/2026 |
| 124 |  Grvt |
XLM/USDT | $0.1787 | $495,124 | 14:18:17 22/10/2026 |
| 125 | BingX |
XLM/USDT | $0.1788 | $481,334 | 14:57:08 22/10/2026 |
| 126 |  Bit2Me |
XLM/EUR | $0.1790 | $478,595 | 14:57:08 22/10/2026 |
| 127 | WhiteBIT |
XLM/TRY | $0.1787 | $476,772 | 14:54:07 22/10/2026 |
| 128 | BYDFi |
XLM/USDT | $0.1788 | $475,740 | 14:57:09 22/10/2026 |
| 129 | Kraken |
XLM/EUR | $0.1790 | $467,867 | 14:59:54 22/10/2026 |
| 130 |  Pionex |
XLM/USDT | $0.1788 | $430,046 | 14:57:16 22/10/2026 |
| 131 | Phemex |
XLM/USDC | $0.1789 | $414,138 | 14:57:10 22/10/2026 |
| 132 |  Crypto.com Exchange |
XLM/USD | $0.1789 | $403,556 | 14:54:11 22/10/2026 |
| 133 | Binance |
XLM/TRY | $0.1786 | $396,887 | 14:56:42 22/10/2026 |
| 134 | WhiteBIT |
XLM/USDC | $0.1791 | $386,868 | 14:54:07 22/10/2026 |
| 135 |  Aster |
XLM/USDT | $0.1790 | $376,451 | 14:54:15 22/10/2026 |
| 136 |  FMFW.io |
XLM/USD | $0.1797 | $361,941 | 14:57:09 22/10/2026 |
| 137 |  HitBTC |
XLM/USDT | $0.1795 | $359,379 | 15:00:08 22/10/2026 |
| 138 |  Changelly |
XLM/USDT | $0.1795 | $359,379 | 15:00:10 22/10/2026 |
| 139 |  Gleec BTC |
XLM/USDT | $0.1795 | $359,379 | 15:00:08 22/10/2026 |
| 140 |  Revolut (UK) |
XLM/EUR | $0.1789 | $353,493 | 15:00:09 22/10/2026 |
| 141 | Bitunix |
XLM/USD | $0.1787 | $339,717 | 14:57:17 22/10/2026 |
| 142 | Bitrue |
XLM/USD1 | $0.1790 | $334,689 | 14:57:08 22/10/2026 |
| 143 | BitTap |
XLM/USDT | $0.1788 | $318,894 | 14:57:10 22/10/2026 |
| 144 | Bitrue |
XLM/XRP | $0.1789 | $317,251 | 14:57:08 22/10/2026 |
| 145 |  Extended |
XLM/USD | $0.1792 | $308,709 | 15:00:16 22/10/2026 |
| 146 |  Tebbit |
XLM/USDT | $0.1787 | $292,727 | 15:00:17 22/10/2026 |
| 147 |  EdgeX |
XLM/USDC | $0.1789 | $274,261 | 15:00:16 22/10/2026 |
| 148 |  Bitazza |
XLM/USDT | $0.1789 | $257,382 | 15:00:09 22/10/2026 |
| 149 | KCEX |
XLM/USDT | $0.1790 | $251,171 | 14:57:07 22/10/2026 |
| 150 | Bitstamp by Robinhood |
XLM/EUR | $0.1791 | $249,323 | 14:59:23 22/10/2026 |
| 151 | XT.COM |
XLM/USDC | $0.1790 | $238,602 | 14:57:11 22/10/2026 |
| 152 |  AlphaX |
XLM/USDT | $0.1789 | $223,986 | 15:00:17 22/10/2026 |
| 153 |  Tothemoon |
XLM/USD | $0.1788 | $223,268 | 15:00:14 22/10/2026 |
| 154 | MEXC |
XLM/USDC | $0.1789 | $217,157 | 14:54:16 22/10/2026 |
| 155 |  TxFlow |
XLM/USDC | $0.1787 | $212,486 | 14:52:07 22/10/2026 |
| 156 | KuCoin |
XLM/BTC | $0.1789 | $208,649 | 14:56:23 22/10/2026 |
| 157 |  PointPay |
XLM/USDT | $0.1789 | $208,559 | 14:57:08 22/10/2026 |
| 158 | Tothemoon |
XLM/EUR | $0.1789 | $208,553 | 15:00:14 22/10/2026 |
| 159 | Cofinex |
XLM/USDC | $0.1789 | $208,176 | 15:00:17 22/10/2026 |
| 160 |  NexDAX |
XLM/USDT | $0.1789 | $204,943 | 14:54:14 22/10/2026 |
| 161 | OKX |
XLM/USDC | $0.1789 | $203,563 | 14:56:24 22/10/2026 |
| 162 |  Binance TR |
XLM/TRY | $0.1786 | $179,503 | 14:57:09 22/10/2026 |
| 163 |  Bitfinex |
XLM/USD | $0.1791 | $168,890 | 14:59:24 22/10/2026 |
| 164 |  ChangeNOW |
XLM/BTC | $0.1801 | $167,656 | 15:00:09 22/10/2026 |
| 165 | WhiteBIT |
XLM/EUR | $0.1788 | $157,529 | 14:54:07 22/10/2026 |
| 166 |  Backpack Exchange |
XLM/USDC | $0.1791 | $149,524 | 14:57:15 22/10/2026 |
| 167 | StellarTerm |
SHX/XLM | $0.005673 | $147,428 | 14:57:08 22/10/2026 |
| 168 | NexDAX |
XLM/ETH | $0.1779 | $140,374 | 14:54:14 22/10/2026 |
| 169 |  OneBullEx |
XLM/USDT | $0.1848 | $135,729 | 15:00:11 22/10/2026 |
| 170 | Pionex |
XLM/USDT | $0.1788 | $135,004 | 14:57:08 22/10/2026 |
| 171 |  LeveX |
XLM/USDT | $0.1788 | $133,728 | 15:00:15 22/10/2026 |
| 172 |  BigONE |
XLM/USDT | $0.1789 | $121,112 | 14:57:07 22/10/2026 |
| 173 |  CoinTR |
XLM/TRY | $0.1789 | $119,256 | 15:00:11 22/10/2026 |
| 174 |  Cat.Ex |
XLM/USDT | $0.1790 | $119,099 | 15:00:12 22/10/2026 |
| 175 |  Picol |
XLM/USDT | $0.1788 | $119,038 | 15:00:09 22/10/2026 |
| 176 |  ICRYPEX |
XLM/USDT | $0.1792 | $118,137 | 15:00:12 22/10/2026 |
| 177 |  Bitkub |
XLM/THB | $0.1787 | $117,210 | 14:57:07 22/10/2026 |
| 178 |  Digital X |
XLM/KRW | $0.1805 | $113,241 | 14:57:09 22/10/2026 |
| 179 |  Coincall |
XLM/USD | $0.1788 | $111,508 | 15:00:15 22/10/2026 |
| 180 | StellarTerm |
AQUA/XLM | $0.0003063 | $110,775 | 14:57:08 22/10/2026 |
| 181 |  Binance TH |
XLM/USDT | $0.1789 | $110,183 | 14:57:07 22/10/2026 |
| 182 | Bybit |
XLM/USDC | $0.1790 | $109,167 | 14:54:12 22/10/2026 |
| 183 | Binance |
XLM/JPY | $0.1793 | $108,692 | 14:56:42 22/10/2026 |
| 184 |  bitFlyer |
XLM/JPY | $0.1793 | $104,456 | 14:59:53 22/10/2026 |
| 185 | CoinTR |
XLM/USDT | $0.1787 | $102,810 | 15:00:11 22/10/2026 |
| 186 | WhiteBIT |
XLM/BTC | $0.1789 | $98,992.87 | 14:54:07 22/10/2026 |
| 187 | SuperEx |
XLM/USD1 | $0.1794 | $95,648.80 | 15:00:11 22/10/2026 |
| 188 |  Coins.ph |
XLM/PHP | $0.1790 | $92,605.02 | 14:54:07 22/10/2026 |
| 189 |  ZKE |
XLM/USDT | $0.1789 | $92,415.92 | 15:00:13 22/10/2026 |
| 190 | Coinbase Exchange |
XLM/EUR | $0.1789 | $82,326.19 | 14:56:29 22/10/2026 |
| 191 | Revolut (UK) |
XLM/USD | $0.1789 | $78,282.84 | 15:00:09 22/10/2026 |
| 192 | WhiteBIT |
XLM/UAH | $0.1702 | $77,553.38 | 14:54:07 22/10/2026 |
| 193 |  CoinCola |
XLM/USDT | $0.1789 | $75,191.32 | 15:00:11 22/10/2026 |
| 194 | KTX |
XLM/USDT | $0.1790 | $70,494.17 | 15:00:09 22/10/2026 |
| 195 | MEXC |
XLM/USDC | $0.1787 | $67,000.33 | 14:54:07 22/10/2026 |
| 196 |  BtcTurk | Kripto |
XLM/TRY | $0.1786 | $66,992.48 | 14:59:23 22/10/2026 |
| 197 | PointPay |
XLM/USDC | $0.1789 | $64,208.78 | 14:57:08 22/10/2026 |
| 198 |  Lighter |
XLM/USDC | $0.1789 | $58,841.34 | 14:57:15 22/10/2026 |
| 199 |  Paribu |
XLM/TRY | $0.1786 | $58,806.87 | 14:59:53 22/10/2026 |
| 200 | Cofinex |
XLM/USDT | $0.1789 | $58,275.82 | 15:00:11 22/10/2026 |
| 201 |  Deribit |
XLM/USDC | $0.1791 | $58,238.14 | 14:34:07 22/10/2026 |
| 202 |  Bybit EU |
XLM/USDC | $0.1788 | $50,071.65 | 15:00:12 22/10/2026 |
| 203 |  Flipster |
XLM/USDT | $0.1788 | $49,953.06 | 15:00:15 22/10/2026 |
| 204 |  XBO.com |
XLM/USDT | $0.1789 | $48,378.06 | 14:57:07 22/10/2026 |
| 205 | Tapbit |
XLM/USDT | $0.1051 | $45,993.89 | 14:57:15 22/10/2026 |
| 206 | OKX |
XLM/EUR | $0.1791 | $43,358.96 | 14:56:24 22/10/2026 |
| 207 | KuCoin |
XLM/USDC | $0.1790 | $42,524.48 | 14:56:23 22/10/2026 |
| 208 |  Bitcoiva |
XLM/INR | $0.1882 | $41,024.07 | 15:00:11 22/10/2026 |
| 209 | Tothemoon |
XLM/BTC | $0.1791 | $40,128.30 | 15:00:14 22/10/2026 |
| 210 |  LATOKEN |
XLM/USDT | $0.1791 | $38,422.49 | 14:57:07 22/10/2026 |
| 211 |  CoinZoom |
XLM/USD | $0.1789 | $37,508.43 | 15:00:08 22/10/2026 |
| 212 |  Bitso |
XLM/USD | $0.1790 | $34,249.23 | 14:59:23 22/10/2026 |
| 213 | Bitrue |
XLM/USDC | $0.1791 | $32,759.98 | 14:57:08 22/10/2026 |
| 214 | BtcTurk | Kripto |
XLM/USDT | $0.1792 | $31,517.33 | 14:59:53 22/10/2026 |
| 215 |  Ndax |
XLM/CAD | $0.1776 | $28,957.14 | 15:00:17 22/10/2026 |
| 216 | Binance |
XLM/EUR | $0.1788 | $27,498.60 | 14:56:42 22/10/2026 |
| 217 |  Nonkyc.io Exchange |
XLM/USDT | $0.1790 | $27,247.22 | 15:00:08 22/10/2026 |
| 218 | XBO.com |
XLM/EUR | $0.1794 | $27,171.70 | 14:57:07 22/10/2026 |
| 219 | Revolut (UK) |
XLM/GBP | $0.1789 | $25,271.69 | 15:00:09 22/10/2026 |
| 220 | Paribu |
XLM/USDT | $0.1793 | $25,217.37 | 14:59:23 22/10/2026 |
| 221 | XBO.com |
XLM/USDC | $0.1789 | $25,155.65 | 14:57:07 22/10/2026 |
| 222 | Revolut (UK) |
XLM/USDC | $0.1796 | $24,968.59 | 15:00:09 22/10/2026 |
| 223 | Kraken |
XLM/GBP | $0.1787 | $24,699.12 | 14:59:24 22/10/2026 |
| 224 | Crypto.com Exchange |
XLM/USDT | $0.1792 | $24,382.64 | 14:54:11 22/10/2026 |
| 225 |  Mandala Exchange |
XLM/USDT | $0.1836 | $23,084.21 | 14:57:16 22/10/2026 |
| 226 | Gleec BTC |
XLM/USDT | $0.1836 | $23,065.45 | 15:00:15 22/10/2026 |
| 227 | HitBTC |
XLM/USDT | $0.1836 | $23,064.47 | 15:00:16 22/10/2026 |
| 228 |  Metal X |
XXLM/XMD | $0.1799 | $22,824.25 | 15:00:11 22/10/2026 |
| 229 | StellarTerm |
XRP/XLM | $1.34 | $21,094.51 | 14:57:08 22/10/2026 |
| 230 |  Variational |
XLM/USDC | $0.1788 | $20,129.95 | 15:00:16 22/10/2026 |
| 231 | StellarTerm |
XLM/EURC | $0.1789 | $20,041.38 | 14:57:08 22/10/2026 |
| 232 |  Binance.US |
XLM/USD | $0.1789 | $19,740.07 | 14:59:23 22/10/2026 |
| 233 | LeveX |
XLM/USDT | $0.1790 | $19,478.51 | 15:00:11 22/10/2026 |
| 234 | StellarTerm |
VELO/XLM | $0.004084 | $19,150.47 | 14:57:08 22/10/2026 |
| 235 | BitxEX |
XLM/USDT | $0.1787 | $18,815.15 | 15:00:19 22/10/2026 |
| 236 | Binance.US |
XLM/USDT | $0.1789 | $17,657.97 | 14:59:23 22/10/2026 |
| 237 | Bitfinex |
XLM/USDT | $0.1790 | $17,349.38 | 14:59:24 22/10/2026 |
| 238 |  ApeX Omni |
XLM/USDT | $0.1790 | $16,904.74 | 15:00:16 22/10/2026 |
| 239 | Bitcoiva |
XLM/USDT | $0.1790 | $16,416.17 | 15:00:11 22/10/2026 |
| 240 | Coinbase Exchange |
XLM/USDT | $0.1785 | $14,926.53 | 14:56:59 22/10/2026 |
| 241 | XBO.com |
XLM/USD | $0.1795 | $14,544.64 | 14:57:07 22/10/2026 |
| 242 |  Kanga Exchange |
XLM/USDC | $0.1791 | $14,318.60 | 15:00:09 22/10/2026 |
| 243 | Coinbase Exchange |
XLM/BTC | $0.1789 | $14,267.38 | 14:56:59 22/10/2026 |
| 244 | BYDFi |
XLM/USDC | $0.1788 | $14,150.48 | 14:57:09 22/10/2026 |
| 245 |  Reku |
XLM/IDR | $0.1782 | $13,837.14 | 14:57:09 22/10/2026 |
| 246 | StellarTerm |
SCOP/XLM | $0.003058 | $13,015.48 | 14:57:08 22/10/2026 |
| 247 |  Indodax |
XLM/IDR | $0.1785 | $12,412.16 | 14:59:24 22/10/2026 |
| 248 |  PrimeXBT |
XLM/USDT | $0.1789 | $12,307.93 | 15:00:15 22/10/2026 |
| 249 |  CoinDCX |
XLM/INR | $0.1910 | $12,251.79 | 14:54:10 22/10/2026 |
| 250 |  Coinstore |
XLM/USDT | $0.1787 | $11,238.71 | 14:57:08 22/10/2026 |
| 251 |  TRIV |
XLM/IDR | $0.1840 | $10,184.77 | 15:15:09 16/10/2026 |
| 252 | TRIV |
XLM/USDT | $0.1833 | $10,183.56 | 15:15:09 16/10/2026 |
| 253 | Bitget |
XLM/USDC | $0.1788 | $8,978.57 | 14:55:03 22/10/2026 |
| 254 |  Foxbit |
XLM/BRL | $0.1800 | $8,895.91 | 15:00:08 22/10/2026 |
| 255 |  BTC Markets |
XLM/AUD | $0.1791 | $8,748.21 | 15:00:12 22/10/2026 |
| 256 |  Tokocrypto |
XLM/USDT | $0.1789 | $7,970.02 | 14:57:08 22/10/2026 |
| 257 |  Independent Reserve |
XLM/AUD | $0.1780 | $7,740.33 | 15:00:09 22/10/2026 |
| 258 | KuCoin |
XLM/ETH | $0.1791 | $7,361.97 | 14:56:23 22/10/2026 |
| 259 | Kraken |
XLM/XBT | $0.1784 | $6,669.17 | 14:59:24 22/10/2026 |
| 260 |  dYdX v4 |
XLM/USD | $0.1852 | $6,448.00 | 15:01:40 22/10/2026 |
| 261 | Independent Reserve |
XLM/SGD | $0.1788 | $6,341.99 | 15:00:09 22/10/2026 |
| 262 | Crypto.com Exchange |
XLM/USD | $0.1799 | $6,296.24 | 11:48:24 22/10/2026 |
| 263 | StellarTerm |
ETH/XLM | $2,472.29 | $5,984.54 | 14:57:08 22/10/2026 |
| 264 | StellarTerm |
PYUSD/XLM | $0.9768 | $5,186.59 | 14:57:08 22/10/2026 |
| 265 |  Altcoin Trader |
XLM/ZAR | $0.1793 | $4,724.08 | 15:00:14 22/10/2026 |
| 266 | Upbit |
XLM/USDT | $0.1786 | $4,466.64 | 14:56:23 22/10/2026 |
| 267 | Independent Reserve |
XLM/USD | $0.1779 | $3,476.70 | 15:00:09 22/10/2026 |
| 268 | Binance |
XLM/ETH | $0.1791 | $3,452.44 | 14:56:42 22/10/2026 |
| 269 |  ZebPay |
XLM/INR | $0.1907 | $3,119.93 | 15:00:10 22/10/2026 |
| 270 |  CoinJar |
XLM/AUD | $0.1784 | $3,047.90 | 15:00:37 22/10/2026 |
| 271 |  Bitlo |
XLM/TRY | $0.1787 | $2,631.29 | 14:57:10 22/10/2026 |
| 272 | OKX |
XLM/TRY | $0.1789 | $2,207.96 | 14:56:24 22/10/2026 |
| 273 | StellarTerm |
CNY/XLM | $0.1240 | $2,081.88 | 14:57:08 22/10/2026 |
| 274 |  VALR |
XLM/ZAR | $0.1791 | $1,990.34 | 15:00:12 22/10/2026 |
| 275 | StellarTerm |
AFR/XLM | $0.0006042 | $1,914.73 | 14:57:08 22/10/2026 |
| 276 | StellarTerm |
TFT/XLM | $0.004653 | $1,911.45 | 14:57:08 22/10/2026 |
| 277 |  Kinesis Money |
XLM/C1USD | $0.1775 | $1,803.66 | 15:00:10 22/10/2026 |
| 278 | CoinJar |
XLM/USDC | $0.1785 | $1,392.52 | 15:00:37 22/10/2026 |
| 279 | Gate |
XLM/BTC | $0.1790 | $964.09 | 14:56:24 22/10/2026 |
| 280 |  Remitano |
XLM/USDT | $0.1788 | $846.32 | 15:00:12 22/10/2026 |
| 281 | VALR |
XLM/USDT | $0.1848 | $619.15 | 15:00:12 22/10/2026 |
| 282 |  CEX.IO |
XLM/USD | $0.1789 | $607.61 | 14:57:08 22/10/2026 |
| 283 | Bybit |
XLM/BTC | $0.1781 | $548.19 | 14:54:12 22/10/2026 |
| 284 |  WazirX |
XLM/INR | $0.1885 | $434.57 | 15:00:11 22/10/2026 |
| 285 | Bitrue |
XLM/ETH | $0.1786 | $415.34 | 14:57:08 22/10/2026 |
| 286 |  OKJ |
XLM/JPY | $0.1793 | $411.42 | 14:57:11 22/10/2026 |
| 287 | StellarTerm |
SSLX/XLM | $0.00008316 | $394.10 | 14:57:08 22/10/2026 |
| 288 |  GOPAX |
XLM/KRW | $0.1816 | $308.82 | 15:00:10 22/10/2026 |
| 289 |  BitTrade |
XLM/JPY | $0.1812 | $280.73 | 14:57:12 22/10/2026 |
| 290 |  Young Platform |
XLM/EUR | $0.1790 | $234.16 | 15:00:12 22/10/2026 |
| 291 |  ADEN |
XLM/USDT | $0.1788 | $223.02 | 15:00:59 22/10/2026 |
| 292 | Independent Reserve |
XLM/NZD | $0.1782 | $221.44 | 15:00:09 22/10/2026 |
| 293 | CEX.IO |
XLM/USDT | $0.1789 | $209.73 | 14:57:08 22/10/2026 |
| 294 | Binance |
XLM/U | $0.1794 | $203.77 | 14:56:42 22/10/2026 |
| 295 |  Unocoin |
XLM/INR | $0.1485 | $187.72 | 15:00:10 22/10/2026 |
| 296 |  HyperPay Futures |
XLM/USDT | $0.1787 | $140.41 | 15:00:17 22/10/2026 |
| 297 |  SunX |
XLM/USDT | $0.1787 | $139.33 | 15:00:20 22/10/2026 |
| 298 |  Ulink |
XLM/USDT | $0.1787 | $93.93 | 15:00:20 22/10/2026 |
| 299 | Tokocrypto |
XLM/USDC | $0.1790 | $84.05 | 14:57:08 22/10/2026 |
| 300 |  Giottus |
XLM/INR | $0.1833 | $83.46 | 15:00:12 22/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 22/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $283,801,986 với tỷ giá $0.1788.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.