Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1782 | $146,342,651 | 22:54:17 01/09/2026 | |
| 2 | XLM/USDT | $0.1780 | $122,861,311 | 23:00:16 01/09/2026 | |
| 3 | XLM/USDT | $0.1779 | $40,189,869 | 23:00:19 01/09/2026 | |
| 4 | XLM/USDT | $0.1780 | $38,565,011 | 23:00:16 01/09/2026 | |
| 5 | XLM/USDT | $0.1782 | $37,473,390 | 22:54:17 01/09/2026 | |
| 6 | XLM/USDT | $0.1782 | $28,908,921 | 22:57:16 01/09/2026 | |
| 7 | XLM/USDT | $0.1783 | $26,181,877 | 22:57:16 01/09/2026 | |
| 8 | XLM/USDT | $0.1782 | $21,133,753 | 22:57:18 01/09/2026 | |
| 9 | XLM/USDT | $0.1782 | $20,847,016 | 22:57:16 01/09/2026 | |
| 10 | XLM/USDT | $0.1780 | $19,125,668 | 23:00:12 01/09/2026 | |
| 11 | XLM/USDT | $0.1782 | $16,946,784 | 22:57:16 01/09/2026 | |
| 12 | XLM/USDT | $0.1780 | $16,458,564 | 23:00:17 01/09/2026 | |
| 13 | XLM/USDT | $0.1782 | $12,376,843 | 22:57:15 01/09/2026 | |
| 14 | XLM/USDT | $0.1782 | $11,996,942 | 22:57:16 01/09/2026 | |
| 15 | XLM/USDT | $0.1781 | $11,499,324 | 23:00:12 01/09/2026 | |
| 16 | XLM/USDT | $0.1782 | $10,825,251 | 22:57:07 01/09/2026 | |
| 17 | XLM/USDT | $0.1783 | $10,658,420 | 22:56:42 01/09/2026 | |
| 18 | XLM/USD | $0.1780 | $10,069,200 | 23:03:50 01/09/2026 | |
| 19 | XLM/USDT | $0.1782 | $9,944,998 | 22:57:16 01/09/2026 | |
| 20 | XLM/USDT | $0.1782 | $9,638,025 | 22:57:16 01/09/2026 | |
| 21 | XLM/USDT | $0.1782 | $9,567,885 | 22:54:16 01/09/2026 | |
| 22 | XLM/USDT | $0.1782 | $9,472,343 | 22:57:15 01/09/2026 | |
| 23 | XLM/USD | $0.1782 | $8,270,967 | 22:56:30 01/09/2026 | |
| 24 | XLM/USDT | $0.1781 | $8,012,716 | 23:00:16 01/09/2026 | |
| 25 | XLM/USDT | $0.1782 | $7,837,837 | 22:57:16 01/09/2026 | |
| 26 | XLM/USDT | $0.1782 | $7,791,955 | 22:57:17 01/09/2026 | |
| 27 | XLM/USDT | $0.1783 | $6,966,854 | 22:59:23 01/09/2026 | |
| 28 | XLM/USDT | $0.1784 | $6,749,480 | 22:48:08 01/09/2026 | |
| 29 | XLM/USDC | $0.1782 | $6,506,957 | 22:57:18 01/09/2026 | |
| 30 | XLM/USDT | $0.1784 | $6,317,447 | 22:45:18 01/09/2026 | |
| 31 | XLM/KRW | $0.1792 | $6,280,173 | 22:56:53 01/09/2026 | |
| 32 | XLM/USDT | $0.1780 | $6,178,202 | 23:00:16 01/09/2026 | |
| 33 | XLM/USDT | $0.1780 | $5,883,776 | 22:48:15 01/09/2026 | |
| 34 | XLM/USDT | $0.1782 | $5,810,552 | 22:54:12 01/09/2026 | |
| 35 | XLM/USDT | $0.1782 | $5,704,528 | 22:57:20 01/09/2026 | |
| 36 | XLM/USDT | $0.1783 | $5,579,540 | 22:54:19 01/09/2026 | |
| 37 | XLM/USDT | $0.1783 | $5,431,334 | 22:57:11 01/09/2026 | |
| 38 | XLM/USDT | $0.1782 | $5,373,372 | 22:57:13 01/09/2026 | |
| 39 | XLM/USDT | $0.1783 | $5,332,155 | 22:57:09 01/09/2026 | |
| 40 | XLM/USDT | $0.1782 | $5,326,091 | 22:57:10 01/09/2026 | |
| 41 | XLM/USDT | $0.1780 | $5,281,732 | 23:00:14 01/09/2026 | |
| 42 | XLM/USDT | $0.1782 | $4,759,649 | 22:57:16 01/09/2026 | |
| 43 | XLM/USDT | $0.1782 | $4,670,101 | 22:57:16 01/09/2026 | |
| 44 | XLM/USDT | $0.1781 | $4,651,771 | 23:00:17 01/09/2026 | |
| 45 | XLM/USDT | $0.1783 | $4,634,230 | 22:57:08 01/09/2026 | |
| 46 | XLM/USDT | $0.1779 | $4,522,873 | 23:00:17 01/09/2026 | |
| 47 | XLM/USDT | $0.1782 | $4,518,900 | 22:57:15 01/09/2026 | |
| 48 | XLM/USDT | $0.1782 | $4,505,252 | 22:54:16 01/09/2026 | |
| 49 | XLM/USDT | $0.1780 | $4,502,161 | 23:00:18 01/09/2026 | |
| 50 | XLM/USDT | $0.1780 | $4,501,925 | 23:00:16 01/09/2026 | |
| 51 | XLM/USDT | $0.1780 | $4,501,925 | 23:00:16 01/09/2026 | |
| 52 | XLM/USDT | $0.1782 | $4,005,650 | 22:57:20 01/09/2026 | |
| 53 | XLM/USDT | $0.1782 | $3,883,743 | 22:57:18 01/09/2026 | |
| 54 | XLM/USDT | $0.1782 | $3,787,601 | 22:57:11 01/09/2026 | |
| 55 | XLM/USDT | $0.1777 | $3,017,324 | 23:00:11 01/09/2026 | |
| 56 | XLM/USDT | $0.1785 | $2,921,612 | 22:57:08 01/09/2026 | |
| 57 | XLM/USDT | $0.1780 | $2,863,130 | 23:00:16 01/09/2026 | |
| 58 | XLM/USDT | $0.1786 | $2,825,117 | 22:51:16 01/09/2026 | |
| 59 | XLM/KRW | $0.1792 | $2,757,470 | 22:59:53 01/09/2026 | |
| 60 | XLM/USDT | $0.1782 | $2,689,254 | 22:57:15 01/09/2026 | |
| 61 | XLM/USDT | $0.1779 | $2,657,176 | 23:00:21 01/09/2026 | |
| 62 | XLM/USDT | $0.1782 | $2,619,351 | 22:57:15 01/09/2026 | |
| 63 | XLM/USDT | $0.1779 | $2,607,303 | 23:00:16 01/09/2026 | |
| 64 | XLM/USDT | $0.1783 | $2,444,278 | 22:57:10 01/09/2026 | |
| 65 | XLM/USDT | $0.1781 | $2,358,055 | 23:00:08 01/09/2026 | |
| 66 | XLM/USDT | $0.1783 | $2,345,511 | 22:56:23 01/09/2026 | |
| 67 | XLM/USDT | $0.1781 | $2,323,504 | 22:57:17 01/09/2026 | |
| 68 | XLM/USDT | $0.1781 | $2,242,837 | 22:57:11 01/09/2026 | |
| 69 | XLM/USDC | $0.1783 | $2,232,683 | 22:57:26 01/09/2026 | |
| 70 | XLM/USDT | $0.1782 | $2,006,298 | 22:56:24 01/09/2026 | |
| 71 | XLM/USDT | $0.1725 | $1,973,151 | 23:00:17 01/09/2026 | |
| 72 | XLM/USDT | $0.1781 | $1,832,465 | 22:57:17 01/09/2026 | |
| 73 | XLM/USDT | $0.1785 | $1,755,424 | 22:57:08 01/09/2026 | |
| 74 | XLM/USDT | $0.1782 | $1,742,000 | 22:57:10 01/09/2026 | |
| 75 | XLM/USDT | $0.1780 | $1,698,102 | 23:00:16 01/09/2026 | |
| 76 | XLM/USDT | $0.1781 | $1,693,656 | 22:57:09 01/09/2026 | |
| 77 | XLM/USDT | $0.1785 | $1,655,209 | 22:59:24 01/09/2026 | |
| 78 | XLM/USDT | $0.1782 | $1,654,105 | 22:57:12 01/09/2026 | |
| 79 | XLM/USDT | $0.1786 | $1,640,661 | 22:57:15 01/09/2026 | |
| 80 | XLM/USDT | $0.1782 | $1,586,621 | 22:54:20 01/09/2026 | |
| 81 | XLM/USDT | $0.1782 | $1,520,889 | 22:57:15 01/09/2026 | |
| 82 | XLM/USDT | $0.1783 | $1,406,064 | 22:57:11 01/09/2026 | |
| 83 | XLM/USDT | $0.1782 | $1,340,163 | 22:57:11 01/09/2026 | |
| 84 | XLM/USDT | $0.1782 | $1,303,964 | 22:57:10 01/09/2026 | |
| 85 | XLM/USDT | $0.1782 | $1,300,052 | 22:57:19 01/09/2026 | |
| 86 | XLM/USDT | $0.1778 | $1,281,228 | 23:00:09 01/09/2026 | |
| 87 | XLM/USDT | $0.1783 | $1,237,978 | 22:54:08 01/09/2026 | |
| 88 | XLM/USDT | $0.1785 | $1,220,127 | 22:57:10 01/09/2026 | |
| 89 | XLM/USDT | $0.1780 | $1,065,220 | 23:00:11 01/09/2026 | |
| 90 | XLM/USDT | $0.1782 | $1,063,528 | 22:57:29 01/09/2026 | |
| 91 | XLM/USDT | $0.1782 | $1,048,174 | 22:57:08 01/09/2026 | |
| 92 | XLM/USDT | $0.1781 | $969,664 | 23:00:10 01/09/2026 | |
| 93 | XLM/USDT | $0.1787 | $919,525 | 22:51:12 01/09/2026 | |
| 94 | XLM/USDT | $0.1784 | $918,330 | 23:00:15 01/09/2026 | |
| 95 | XLM/USDT | $0.1782 | $890,489 | 22:57:11 01/09/2026 | |
| 96 | XLM/USDC | $0.1783 | $835,948 | 22:56:42 01/09/2026 | |
| 97 | XLM/EUR | $0.1783 | $784,637 | 22:57:13 01/09/2026 | |
| 98 | XLM/USDT | $0.1781 | $779,202 | 23:00:07 01/09/2026 | |
| 99 | XLM/USDT | $0.1781 | $778,601 | 22:57:16 01/09/2026 | |
| 100 | XLM/USDT | $0.1778 | $776,679 | 22:57:09 01/09/2026 | |
| 101 | XLM/USDT | $0.1783 | $776,635 | 22:56:24 01/09/2026 | |
| 102 | XLM/USDT | $0.1782 | $739,965 | 22:57:13 01/09/2026 | |
| 103 | XLM/USD | $0.1783 | $721,892 | 22:59:54 01/09/2026 | |
| 104 | XLM/USDT | $0.1780 | $709,709 | 23:00:12 01/09/2026 | |
| 105 | XLM/USD | $0.1779 | $700,159 | 23:03:16 01/09/2026 | |
| 106 | XLM/USDT | $0.1783 | $695,444 | 22:57:07 01/09/2026 | |
| 107 | XLM/USD | $0.1782 | $677,191 | 22:59:23 01/09/2026 | |
| 108 | XLM/USDC | $0.1783 | $670,238 | 22:57:11 01/09/2026 | |
| 109 | XLM/USDC | $0.1778 | $654,132 | 23:03:16 01/09/2026 | |
| 110 | XLM/USDC | $0.1782 | $630,681 | 22:57:07 01/09/2026 | |
| 111 | XLM/USDT | $0.1781 | $570,666 | 23:00:07 01/09/2026 | |
| 112 | XLM/USDT | $0.1781 | $570,666 | 23:00:08 01/09/2026 | |
| 113 | XLM/USDT | $0.1781 | $570,666 | 23:00:07 01/09/2026 | |
| 114 | XLM/USD | $0.1785 | $569,482 | 22:54:07 01/09/2026 | |
| 115 | XLM/USDT | $0.1765 | $561,176 | 23:03:16 01/09/2026 | |
| 116 | XLM/USDT | $0.1779 | $536,721 | 23:00:16 01/09/2026 | |
| 117 | XLM/USDT | $0.1783 | $533,596 | 22:54:11 01/09/2026 | |
| 118 | XLM/USDT | $0.1785 | $533,345 | 22:48:10 01/09/2026 | |
| 119 | XLM/USDT | $0.1785 | $528,357 | 22:51:11 01/09/2026 | |
| 120 | XLM/USDT | $0.1778 | $518,903 | 22:06:16 01/09/2026 | |
| 121 | XLM/USDT | $0.1782 | $479,468 | 22:57:07 01/09/2026 | |
| 122 | XLM/ETH | $0.1779 | $472,816 | 23:00:09 01/09/2026 | |
| 123 | XLM/USDT | $0.1779 | $467,041 | 23:03:18 01/09/2026 | |
| 124 | XLM/USDT | $0.1783 | $452,971 | 22:57:12 01/09/2026 | |
| 125 | XLM/USDT | $0.1783 | $448,454 | 22:57:08 01/09/2026 | |
| 126 | XLM/JPY | $0.1784 | $448,277 | 22:56:42 01/09/2026 | |
| 127 | XLM/USDT | $0.1784 | $445,665 | 22:55:03 01/09/2026 | |
| 128 | XLM/TRY | $0.1780 | $427,881 | 22:56:42 01/09/2026 | |
| 129 | XLM/WBT | $0.1783 | $427,432 | 22:48:08 01/09/2026 | |
| 130 | XLM/USDT | $0.1784 | $418,659 | 22:48:10 01/09/2026 | |
| 131 | XLM/USDC | $0.1787 | $346,015 | 22:48:08 01/09/2026 | |
| 132 | XLM/EUR | $0.1783 | $343,794 | 22:59:25 01/09/2026 | |
| 133 | XLM/USDT | $0.1780 | $339,201 | 23:00:08 01/09/2026 | |
| 134 | XLM/EUR | $0.1784 | $334,571 | 22:57:10 01/09/2026 | |
| 135 | XLM/USD | $0.1782 | $327,222 | 22:57:16 01/09/2026 | |
| 136 | XLM/USD1 | $0.1784 | $312,993 | 22:57:07 01/09/2026 | |
| 137 | XLM/USDT | $0.1775 | $308,013 | 22:27:10 01/09/2026 | |
| 138 | XLM/USDT | $0.1781 | $304,813 | 23:00:07 01/09/2026 | |
| 139 | XLM/XRP | $0.1783 | $302,121 | 22:57:07 01/09/2026 | |
| 140 | XLM/USDT | $0.1782 | $287,673 | 22:57:16 01/09/2026 | |
| 141 | XLM/JPY | $0.1787 | $277,290 | 22:57:11 01/09/2026 | |
| 142 | XLM/USDT | $0.1781 | $251,269 | 23:00:08 01/09/2026 | |
| 143 | XLM/USDT | $0.1782 | $244,273 | 23:00:08 01/09/2026 | |
| 144 | XLM/USDT | $0.1781 | $237,028 | 23:00:15 01/09/2026 | |
| 145 | XLM/USD | $0.1784 | $235,814 | 22:54:08 01/09/2026 | |
| 146 | XLM/BTC | $0.1783 | $232,593 | 22:48:08 01/09/2026 | |
| 147 | XLM/USDT | $0.1780 | $231,659 | 23:03:16 01/09/2026 | |
| 148 | XLM/USDC | $0.1777 | $227,202 | 23:00:15 01/09/2026 | |
| 149 | XLM/USDT | $0.1784 | $217,443 | 22:57:10 01/09/2026 | |
| 150 | XLM/USD | $0.1783 | $214,016 | 23:00:07 01/09/2026 | |
| 151 | XLM/USDC | $0.1784 | $213,423 | 22:57:15 01/09/2026 | |
| 152 | XLM/EUR | $0.1783 | $213,222 | 23:00:16 01/09/2026 | |
| 153 | XLM/USDC | $0.1783 | $211,949 | 22:57:10 01/09/2026 | |
| 154 | XLM/USDT | $0.1780 | $202,120 | 23:00:12 01/09/2026 | |
| 155 | XLM/USDT | $0.1780 | $200,636 | 23:00:12 01/09/2026 | |
| 156 | XLM/USDC | $0.1783 | $197,682 | 22:24:55 01/09/2026 | |
| 157 | XLM/USDT | $0.1783 | $195,545 | 22:57:11 01/09/2026 | |
| 158 | XLM/USD | $0.1784 | $190,659 | 23:00:16 01/09/2026 | |
| 159 | XLM/USDC | $0.1782 | $180,197 | 22:57:35 01/09/2026 | |
| 160 | XLM/THB | $0.1783 | $174,935 | 22:57:08 01/09/2026 | |
| 161 | XLM/KRW | $0.1798 | $171,936 | 22:57:23 01/09/2026 | |
| 162 | XLM/USDC | $0.1783 | $167,135 | 22:57:10 01/09/2026 | |
| 163 | XLM/USDT | $0.1780 | $163,942 | 23:00:10 01/09/2026 | |
| 164 | XLM/USDT | $0.1780 | $163,942 | 23:00:12 01/09/2026 | |
| 165 | XLM/USD | $0.1786 | $158,914 | 22:51:16 01/09/2026 | |
| 166 | XLM/EUR | $0.1782 | $157,255 | 23:00:11 01/09/2026 | |
| 167 | XLM/TRY | $0.1780 | $145,035 | 22:57:12 01/09/2026 | |
| 168 | XLM/USDT | $0.1782 | $139,473 | 22:58:54 01/09/2026 | |
| 169 | XLM/USDT | $0.1782 | $139,080 | 22:57:08 01/09/2026 | |
| 170 | XLM/USD | $0.1781 | $137,430 | 23:00:11 01/09/2026 | |
| 171 | XLM/USDT | $0.1850 | $135,836 | 23:00:10 01/09/2026 | |
| 172 | XLM/EUR | $0.1782 | $134,830 | 22:56:42 01/09/2026 | |
| 173 | XLM/ETH | $0.1780 | $134,420 | 23:00:12 01/09/2026 | |
| 174 | XLM/USDT | $0.1781 | $129,231 | 23:00:09 01/09/2026 | |
| 175 | XLM/USDT | $0.1787 | $124,156 | 22:54:15 01/09/2026 | |
| 176 | XLM/USDT | $0.1781 | $122,776 | 23:00:12 01/09/2026 | |
| 177 | XLM/EUR | $0.1785 | $120,207 | 22:56:30 01/09/2026 | |
| 178 | XLM/TRY | $0.1779 | $118,146 | 22:59:23 01/09/2026 | |
| 179 | XLM/USDT | $0.1775 | $115,571 | 23:00:13 01/09/2026 | |
| 180 | SHX/XLM | $0.003429 | $114,859 | 22:57:11 01/09/2026 | |
| 181 | XLM/EUR | $0.1780 | $111,370 | 22:48:08 01/09/2026 | |
| 182 | XLM/USDT | $0.1780 | $109,964 | 23:00:15 01/09/2026 | |
| 183 | XLM/TRY | $0.1785 | $100,326 | 22:59:53 01/09/2026 | |
| 184 | XLM/USDT | $0.1780 | $98,365.27 | 23:00:12 01/09/2026 | |
| 185 | XLM/USDC | $0.1782 | $97,063.48 | 22:57:16 01/09/2026 | |
| 186 | XLM/USDC | $0.1783 | $95,941.05 | 22:57:15 01/09/2026 | |
| 187 | XLM/USDT | $0.1783 | $95,354.70 | 23:00:11 01/09/2026 | |
| 188 | XLM/EUR | $0.1786 | $94,722.80 | 22:59:23 01/09/2026 | |
| 189 | XLM/USDT | $0.1780 | $86,445.21 | 23:00:17 01/09/2026 | |
| 190 | XLM/USDT | $0.1780 | $86,431.69 | 23:00:16 01/09/2026 | |
| 191 | VELO/XLM | $0.005380 | $85,934.70 | 22:57:11 01/09/2026 | |
| 192 | XLM/USDT | $0.1783 | $84,711.94 | 22:57:11 01/09/2026 | |
| 193 | XLM/USD | $0.1780 | $79,893.47 | 23:03:15 01/09/2026 | |
| 194 | XLM/TRY | $0.1777 | $75,103.75 | 23:00:11 01/09/2026 | |
| 195 | XLM/BRL | $0.1786 | $74,222.37 | 23:00:11 01/09/2026 | |
| 196 | XLM/USDC | $0.1787 | $73,527.46 | 22:56:23 01/09/2026 | |
| 197 | XLM/USDT | $0.1781 | $70,848.31 | 23:00:07 01/09/2026 | |
| 198 | XLM/TRY | $0.1781 | $70,448.49 | 22:48:08 01/09/2026 | |
| 199 | XLM/KRW | $0.1797 | $67,594.33 | 22:57:10 01/09/2026 | |
| 200 | XLM/USDT | $0.1782 | $65,723.01 | 22:59:53 01/09/2026 | |
| 201 | XLM/USDC | $0.1781 | $64,218.96 | 23:03:17 01/09/2026 | |
| 202 | XLM/USD | $0.1789 | $64,123.43 | 22:58:54 01/09/2026 | |
| 203 | XLM/USDC | $0.1784 | $62,213.72 | 22:54:08 01/09/2026 | |
| 204 | XLM/USD1 | $0.1786 | $61,557.99 | 23:00:11 01/09/2026 | |
| 205 | XLM/USDC | $0.1774 | $59,468.92 | 22:27:10 01/09/2026 | |
| 206 | XLM/USDT | $0.1783 | $55,263.03 | 23:00:15 01/09/2026 | |
| 207 | XLM/USDT | $0.1780 | $55,084.51 | 23:00:15 01/09/2026 | |
| 208 | XLM/USDT | $0.1780 | $55,084.51 | 23:00:17 01/09/2026 | |
| 209 | XLM/USDT | $0.1781 | $53,979.76 | 23:00:11 01/09/2026 | |
| 210 | XLM/UAH | $0.1735 | $53,753.42 | 22:48:08 01/09/2026 | |
| 211 | XLM/USDT | $0.1777 | $53,423.89 | 23:00:11 01/09/2026 | |
| 212 | XLM/PHP | $0.1780 | $52,777.64 | 22:57:09 01/09/2026 | |
| 213 | XLM/USDC | $0.1781 | $50,295.77 | 23:00:11 01/09/2026 | |
| 214 | XLM/USDT | $0.1052 | $46,026.50 | 22:57:15 01/09/2026 | |
| 215 | XLM/USDC | $0.1779 | $41,910.36 | 23:00:11 01/09/2026 | |
| 216 | XLM/USDT | $0.1780 | $41,867.74 | 22:59:23 01/09/2026 | |
| 217 | XLM/BTC | $0.1783 | $41,865.49 | 22:56:24 01/09/2026 | |
| 218 | XLM/INR | $0.1871 | $40,688.31 | 23:00:08 01/09/2026 | |
| 219 | XLM/USDC | $0.1784 | $37,110.58 | 22:57:11 01/09/2026 | |
| 220 | XLM/USDC | $0.1780 | $35,976.83 | 22:51:12 01/09/2026 | |
| 221 | XLM/JPY | $0.1777 | $34,626.22 | 22:59:53 01/09/2026 | |
| 222 | XLM/USD | $0.1787 | $33,531.58 | 23:00:11 01/09/2026 | |
| 223 | XLM/USDC | $0.1787 | $32,744.71 | 22:55:03 01/09/2026 | |
| 224 | XLM/USDT | $0.1784 | $29,659.43 | 22:59:23 01/09/2026 | |
| 225 | XLM/EUR | $0.1783 | $29,315.30 | 23:00:11 01/09/2026 | |
| 226 | XLM/USD | $0.1782 | $29,173.91 | 22:59:53 01/09/2026 | |
| 227 | XLM/USDT | $0.1782 | $28,816.61 | 22:57:11 01/09/2026 | |
| 228 | XXLM/XMD | $0.1770 | $24,982.94 | 23:00:11 01/09/2026 | |
| 229 | XLM/USDC | $0.1784 | $23,720.92 | 22:57:07 01/09/2026 | |
| 230 | XLM/BTC | $0.1784 | $23,562.98 | 23:00:16 01/09/2026 | |
| 231 | XLM/CAD | $0.1771 | $23,287.15 | 23:00:07 01/09/2026 | |
| 232 | XLM/GBP | $0.1781 | $21,201.99 | 23:00:11 01/09/2026 | |
| 233 | XLM/IDR | $0.1782 | $20,949.10 | 23:02:23 01/09/2026 | |
| 234 | XLM/BTC | $0.1785 | $20,063.16 | 22:56:59 01/09/2026 | |
| 235 | XLM/GBP | $0.1784 | $19,430.66 | 22:59:25 01/09/2026 | |
| 236 | XLM/EUR | $0.1787 | $19,257.26 | 22:56:23 01/09/2026 | |
| 237 | XLM/USDT | $0.1785 | $19,093.67 | 22:59:53 01/09/2026 | |
| 238 | XLM/USDT | $0.1780 | $18,325.38 | 23:00:11 01/09/2026 | |
| 239 | AQUA/XLM | $0.0003401 | $17,200.88 | 22:57:11 01/09/2026 | |
| 240 | XLM/USDT | $0.1783 | $15,521.12 | 23:00:08 01/09/2026 | |
| 241 | XLM/USDT | $0.1786 | $15,233.73 | 22:54:08 01/09/2026 | |
| 242 | XLM/USDC | $0.1782 | $13,369.84 | 22:57:08 01/09/2026 | |
| 243 | XLM/USDT | $0.1781 | $12,762.37 | 23:00:08 01/09/2026 | |
| 244 | XRP/XLM | $1.38 | $12,535.81 | 22:57:11 01/09/2026 | |
| 245 | XLM/USDC | $0.1785 | $12,111.84 | 22:57:08 01/09/2026 | |
| 246 | XLM/USDT | $0.1778 | $11,528.24 | 23:03:16 01/09/2026 | |
| 247 | XLM/AUD | $0.1793 | $10,923.84 | 22:57:12 01/09/2026 | |
| 248 | XLM/USDT | $0.1780 | $10,868.27 | 23:00:15 01/09/2026 | |
| 249 | XLM/IDR | $0.1785 | $10,623.16 | 23:00:11 01/09/2026 | |
| 250 | XLM/XBT | $0.1777 | $10,537.50 | 22:59:25 01/09/2026 | |
| 251 | XLM/USDT | $0.1780 | $10,398.43 | 23:00:10 01/09/2026 | |
| 252 | XLM/ZAR | $0.1798 | $10,169.29 | 23:00:08 01/09/2026 | |
| 253 | XLM/USDT | $0.1790 | $9,592.72 | 22:56:59 01/09/2026 | |
| 254 | XLM/USDC | $0.1782 | $8,934.28 | 22:56:24 01/09/2026 | |
| 255 | XLM/INR | $0.1877 | $8,902.69 | 23:00:11 01/09/2026 | |
| 256 | XLM/USDT | $0.1781 | $8,625.07 | 23:00:18 01/09/2026 | |
| 257 | XLM/USD | $0.1784 | $8,499.82 | 23:00:15 01/09/2026 | |
| 258 | XLM/JPY | $0.1787 | $8,166.08 | 22:57:09 01/09/2026 | |
| 259 | XLM/INR | $0.1875 | $7,740.17 | 22:54:12 01/09/2026 | |
| 260 | XLM/USDT | $0.1779 | $7,537.41 | 23:00:16 01/09/2026 | |
| 261 | XLM/ETH | $0.1784 | $7,503.52 | 22:56:42 01/09/2026 | |
| 262 | XLM/IDR | $0.1786 | $7,269.89 | 23:00:14 01/09/2026 | |
| 263 | XLM/USDT | $0.1781 | $7,269.36 | 23:00:14 01/09/2026 | |
| 264 | XLM/ETH | $0.1786 | $6,879.62 | 22:56:24 01/09/2026 | |
| 265 | XLM/USD | $0.1785 | $6,505.56 | 22:56:23 01/09/2026 | |
| 266 | XLM/USD | $0.1782 | $5,538.78 | 22:45:17 01/09/2026 | |
| 267 | XLM/EURC | $0.1783 | $5,374.53 | 22:57:11 01/09/2026 | |
| 268 | PYUSD/XLM | $0.9994 | $5,227.82 | 22:57:11 01/09/2026 | |
| 269 | XLM/USDT | $0.1782 | $4,762.42 | 22:57:08 01/09/2026 | |
| 270 | XLM/USD | $0.1781 | $4,341.70 | 22:59:23 01/09/2026 | |
| 271 | XLM/BTC | $0.1781 | $4,245.40 | 22:56:24 01/09/2026 | |
| 272 | XLM/USDC | $0.1774 | $4,168.26 | 23:00:08 01/09/2026 | |
| 273 | XLM/USDC | $0.1781 | $3,738.05 | 22:59:53 01/09/2026 | |
| 274 | SCOP/XLM | $0.002566 | $3,531.85 | 22:57:11 01/09/2026 | |
| 275 | AFR/XLM | $0.0005528 | $3,465.75 | 22:57:11 01/09/2026 | |
| 276 | XLM/AUD | $0.1785 | $3,214.25 | 23:00:12 01/09/2026 | |
| 277 | XLM/BTC | $0.1781 | $3,128.45 | 22:59:53 01/09/2026 | |
| 278 | XLM/USDT | $0.1781 | $2,637.80 | 23:00:07 01/09/2026 | |
| 279 | XLM/BTC | $0.1782 | $2,598.64 | 22:54:08 01/09/2026 | |
| 280 | XLM/BTC | $0.1739 | $2,342.67 | 22:56:53 01/09/2026 | |
| 281 | XLM/USDC | $0.1783 | $2,150.91 | 23:00:11 01/09/2026 | |
| 282 | XLM/ZAR | $0.1775 | $2,144.65 | 23:00:11 01/09/2026 | |
| 283 | CNY/XLM | $0.1235 | $1,884.02 | 22:57:11 01/09/2026 | |
| 284 | ETH/XLM | $2,308.39 | $1,422.37 | 22:57:11 01/09/2026 | |
| 285 | RIO/XLM | $0.0002686 | $1,188.34 | 15:30:08 01/09/2026 | |
| 286 | XLM/USD | $0.1774 | $1,165.07 | 23:04:18 01/09/2026 | |
| 287 | XLM/USD | $0.1781 | $1,153.90 | 23:00:11 01/09/2026 | |
| 288 | XLM/INR | $0.1887 | $1,110.18 | 23:00:08 01/09/2026 | |
| 289 | SSLX/XLM | $0.0001413 | $1,004.35 | 22:57:11 01/09/2026 | |
| 290 | XLM/KRW | $0.1786 | $990.70 | 23:00:12 01/09/2026 | |
| 291 | XLM/USDT | $0.1783 | $979.01 | 22:54:12 01/09/2026 | |
| 292 | TFT/XLM | $0.005483 | $954.20 | 22:57:11 01/09/2026 | |
| 293 | XLM/JPY | $0.1769 | $760.21 | 23:00:14 01/09/2026 | |
| 294 | XLM/AUD | $0.1798 | $657.63 | 23:00:33 01/09/2026 | |
| 295 | XLM/TRY | $0.1783 | $603.00 | 23:00:10 01/09/2026 | |
| 296 | XLM/USDC | $0.1783 | $541.41 | 22:57:08 01/09/2026 | |
| 297 | XLM/USD | $0.1782 | $509.95 | 23:00:17 01/09/2026 | |
| 298 | XLM/USDT | $0.1778 | $448.91 | 23:03:57 01/09/2026 | |
| 299 | XLM/ETH | $0.1782 | $439.78 | 22:57:07 01/09/2026 | |
| 300 | XLM/SGD | $0.1793 | $407.99 | 23:00:12 01/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:17 01/09/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,342,651 với tỷ giá $0.1782.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.