Stellar XLM
Xếp hạng #16
18:33:00 27/08/2026
Giá Stellar (XLM)
$0.1854 0.63%
0.000002331 BTC
4,784 VND
Thấp: $0.1785
Cao: $0.1887
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1850 | $199,773,486 | 18:00:15 27/08/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1846 | $106,039,456 | 17:48:17 27/08/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1851 | $73,886,821 | 18:00:16 27/08/2026 |
| 4 |  BASEKX |
XLM/USDT | $0.1851 | $73,120,466 | 18:00:16 27/08/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1849 | $57,209,007 | 17:57:15 27/08/2026 |
| 6 |  Binance |
XLM/USDT | $0.1849 | $49,496,295 | 17:54:17 27/08/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1851 | $43,998,725 | 18:00:16 27/08/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1848 | $36,774,390 | 17:57:15 27/08/2026 |
| 9 |  BTCC |
XLM/USDT | $0.1851 | $36,300,306 | 17:57:16 27/08/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1850 | $28,254,764 | 17:57:20 27/08/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1849 | $25,678,532 | 17:57:17 27/08/2026 |
| 12 |  Echobit |
XLM/USDT | $0.1850 | $22,515,853 | 17:57:16 27/08/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1851 | $19,719,124 | 18:00:16 27/08/2026 |
| 14 |  BiKing |
XLM/USDT | $0.1850 | $16,513,916 | 18:00:17 27/08/2026 |
| 15 |  BVOX |
XLM/USDT | $0.1846 | $16,410,289 | 17:48:15 27/08/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1850 | $15,192,225 | 17:54:17 27/08/2026 |
| 17 | Binance |
XLM/USDT | $0.1851 | $14,744,498 | 17:56:55 27/08/2026 |
| 18 |  Bitrue |
XLM/USDT | $0.1851 | $14,377,468 | 17:57:12 27/08/2026 |
| 19 |  Upbit |
XLM/KRW | $0.1853 | $11,768,000 | 17:56:53 27/08/2026 |
| 20 |  CEEX exchange |
XLM/USDT | $0.1851 | $11,369,403 | 18:00:08 27/08/2026 |
| 21 |  Toobit |
XLM/USDT | $0.1850 | $11,341,057 | 17:57:16 27/08/2026 |
| 22 |  BitxEX |
XLM/USDT | $0.1853 | $11,208,482 | 18:00:09 27/08/2026 |
| 23 |  MEXC |
XLM/USDT | $0.1849 | $10,994,858 | 17:57:15 27/08/2026 |
| 24 |  Coinbase Exchange |
XLM/USD | $0.1851 | $10,539,107 | 17:56:29 27/08/2026 |
| 25 |  LBank |
XLM/USDT | $0.1849 | $9,885,791 | 17:57:16 27/08/2026 |
| 26 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1854 | $9,801,324 | 18:03:50 27/08/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1849 | $9,169,621 | 17:57:17 27/08/2026 |
| 28 |  YEX |
XLM/USDT | $0.1836 | $8,878,900 | 08:57:16 26/08/2026 |
| 29 |  Bitbase |
XLM/USDT | $0.1850 | $8,191,183 | 17:57:17 27/08/2026 |
| 30 |  BitMart |
XLM/USDT | $0.1854 | $8,021,530 | 18:03:16 27/08/2026 |
| 31 |  Websea |
XLM/USDT | $0.1850 | $7,548,936 | 17:57:17 27/08/2026 |
| 32 |  Poloniex |
XLM/USDT | $0.1854 | $7,528,575 | 17:59:23 27/08/2026 |
| 33 |  WEEX |
XLM/USDT | $0.1850 | $7,509,680 | 17:57:13 27/08/2026 |
| 34 | BTCC |
XLM/USDT | $0.1852 | $7,393,988 | 17:57:08 27/08/2026 |
| 35 |  4E |
XLM/USDT | $0.1852 | $7,302,341 | 18:00:07 27/08/2026 |
| 36 |  XT.COM |
XLM/USDT | $0.1850 | $7,221,362 | 17:57:08 27/08/2026 |
| 37 |  Cofinex |
XLM/USDT | $0.1851 | $6,973,060 | 18:00:17 27/08/2026 |
| 38 |  Bitget |
XLM/USDT | $0.1849 | $6,967,448 | 17:54:16 27/08/2026 |
| 39 |  WOO X Pro |
XLM/USDT | $0.1851 | $6,532,429 | 18:00:15 27/08/2026 |
| 40 |  BingX |
XLM/USDC | $0.1850 | $6,508,020 | 17:57:18 27/08/2026 |
| 41 |  CZR Exchange |
XLM/USDT | $0.1850 | $6,439,437 | 18:00:17 27/08/2026 |
| 42 | Toobit |
XLM/USDT | $0.1851 | $6,270,006 | 17:57:13 27/08/2026 |
| 43 |  Koinbay |
XLM/USDT | $0.1851 | $5,723,262 | 18:00:15 27/08/2026 |
| 44 |  idax exchange |
XLM/USDT | $0.1851 | $5,642,462 | 18:00:17 27/08/2026 |
| 45 |  Blockfinex |
XLM/USDT | $0.1851 | $5,642,461 | 18:00:15 27/08/2026 |
| 46 |  WHXEX |
XLM/USDT | $0.1850 | $5,642,013 | 18:00:16 27/08/2026 |
| 47 |  AstralX |
XLM/USDT | $0.1852 | $5,561,150 | 18:00:12 27/08/2026 |
| 48 |  Phemex |
XLM/USDT | $0.1849 | $5,550,090 | 17:57:15 27/08/2026 |
| 49 |  KuCoin |
XLM/USDT | $0.1850 | $5,484,471 | 17:54:20 27/08/2026 |
| 50 | BingX |
XLM/USDT | $0.1849 | $5,417,170 | 17:57:18 27/08/2026 |
| 51 |  Hotcoin |
XLM/USDT | $0.1849 | $5,253,122 | 17:57:19 27/08/2026 |
| 52 |  Azbit |
XLM/USDT | $0.1849 | $4,859,816 | 17:51:11 27/08/2026 |
| 53 |  Bitunix |
XLM/USDT | $0.1849 | $4,782,180 | 17:54:18 27/08/2026 |
| 54 |  Zoomex |
XLM/USDT | $0.1850 | $4,559,743 | 18:00:19 27/08/2026 |
| 55 |  WhiteBIT |
XLM/USDT | $0.1850 | $4,518,331 | 17:57:07 27/08/2026 |
| 56 |  BitradeX |
XLM/USDT | $0.1851 | $4,445,093 | 18:00:15 27/08/2026 |
| 57 | WhiteBIT |
XLM/USDT | $0.1852 | $4,268,338 | 17:57:15 27/08/2026 |
| 58 |  AEGET |
XLM/USDT | $0.1850 | $4,220,932 | 18:00:16 27/08/2026 |
| 59 |  SuperEx |
XLM/USDT | $0.1853 | $4,085,478 | 17:54:10 27/08/2026 |
| 60 |  Bithumb |
XLM/KRW | $0.1860 | $3,873,009 | 17:59:23 27/08/2026 |
| 61 | CoinUp.io |
XLM/USDT | $0.1846 | $3,720,155 | 17:48:08 27/08/2026 |
| 62 | BlockFin |
XLM/USDT | $0.1853 | $3,658,102 | 17:57:07 27/08/2026 |
| 63 |  BloFin |
XLM/USDT | $0.1849 | $3,617,018 | 17:57:24 27/08/2026 |
| 64 |  Bitbaby |
XLM/USDT | $0.1849 | $3,518,026 | 17:57:16 27/08/2026 |
| 65 |  Gate |
XLM/USDT | $0.1849 | $3,404,786 | 17:54:20 27/08/2026 |
| 66 |  BitGW Exchange |
XLM/USDT | $0.1852 | $3,326,906 | 18:00:15 27/08/2026 |
| 67 | Hotcoin |
XLM/USDT | $0.1851 | $3,313,880 | 17:57:10 27/08/2026 |
| 68 |  KCEX |
XLM/USDT | $0.1850 | $3,277,472 | 17:57:15 27/08/2026 |
| 69 |  OKX |
XLM/USDT | $0.1851 | $3,102,552 | 17:56:24 27/08/2026 |
| 70 |  Gems Trade |
XLM/USDT | $0.1852 | $3,102,244 | 18:00:08 27/08/2026 |
| 71 |  CoinEx |
XLM/USDT | $0.1848 | $2,818,636 | 17:57:15 27/08/2026 |
| 72 |  YUBIT |
XLM/USDT | $0.1849 | $2,526,390 | 17:57:10 27/08/2026 |
| 73 |  Bitcastle |
XLM/USDT | $0.1850 | $2,393,373 | 18:00:19 27/08/2026 |
| 74 | Bitrue |
XLM/USDT | $0.1849 | $2,346,157 | 17:57:16 27/08/2026 |
| 75 |  CrypFine |
XLM/USDT | $0.1850 | $2,305,853 | 17:57:21 27/08/2026 |
| 76 | BloFin |
XLM/USDT | $0.1852 | $2,208,536 | 17:51:08 27/08/2026 |
| 77 | KuCoin |
XLM/USDT | $0.1852 | $2,086,802 | 17:56:23 27/08/2026 |
| 78 | CoinW |
XLM/USDT | $0.1852 | $2,082,657 | 17:57:13 27/08/2026 |
| 79 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,860 | 18:00:15 27/08/2026 |
| 80 | Bybit |
XLM/USDT | $0.1850 | $1,973,070 | 17:54:09 27/08/2026 |
| 81 |  EasiCoin |
XLM/USDT | $0.1850 | $1,928,558 | 18:00:16 27/08/2026 |
| 82 | Ourbit |
XLM/USDT | $0.1852 | $1,810,925 | 17:57:07 27/08/2026 |
| 83 | YUBIT |
XLM/USDT | $0.1849 | $1,805,352 | 17:57:15 27/08/2026 |
| 84 | BVOX |
XLM/USDT | $0.1845 | $1,704,341 | 17:48:10 27/08/2026 |
| 85 |  Kraken |
XLM/USD | $0.1852 | $1,693,314 | 17:59:23 27/08/2026 |
| 86 |  StellarTerm |
XLM/USDC | $0.1851 | $1,683,120 | 17:57:08 27/08/2026 |
| 87 | LBank |
XLM/USDT | $0.1848 | $1,676,423 | 17:57:08 27/08/2026 |
| 88 |  x.me Exchange |
XLM/USDT | $0.1850 | $1,636,536 | 17:57:18 27/08/2026 |
| 89 | YEX |
XLM/USDT | $0.1929 | $1,631,783 | 17:27:12 25/08/2026 |
| 90 |  Bitstamp by Robinhood |
XLM/USD | $0.1852 | $1,553,087 | 17:59:23 27/08/2026 |
| 91 |  Hyperliquid |
XLM/USDC | $0.1850 | $1,553,009 | 17:54:26 27/08/2026 |
| 92 | AEGET |
XLM/USDT | $0.1853 | $1,482,190 | 18:00:09 27/08/2026 |
| 93 | ASTX |
XLM/USDT | $0.1853 | $1,482,182 | 18:00:08 27/08/2026 |
| 94 | Phemex |
XLM/USDT | $0.1851 | $1,456,463 | 17:57:08 27/08/2026 |
| 95 |  Tapbit |
XLM/USDT | $0.1850 | $1,422,476 | 17:57:12 27/08/2026 |
| 96 | Gate |
XLM/USDT | $0.1851 | $1,391,167 | 17:56:24 27/08/2026 |
| 97 | Binance |
XLM/USDC | $0.1851 | $1,379,465 | 17:56:42 27/08/2026 |
| 98 |  Bitvavo |
XLM/EUR | $0.1851 | $1,306,513 | 17:57:08 27/08/2026 |
| 99 |  BYDFi |
XLM/USDT | $0.1845 | $1,158,545 | 18:00:15 27/08/2026 |
| 100 |  BitKan |
XLM/USDT | $0.1850 | $1,143,637 | 18:00:12 27/08/2026 |
| 101 | Binance |
XLM/JPY | $0.1851 | $1,070,099 | 17:56:42 27/08/2026 |
| 102 |  TruBit Pro Exchange |
XLM/USDT | $0.1852 | $1,047,814 | 18:00:09 27/08/2026 |
| 103 | FameEX |
XLM/USDT | $0.1851 | $1,020,342 | 17:57:08 27/08/2026 |
| 104 | CZR Exchange |
XLM/USDT | $0.1852 | $1,016,394 | 18:00:08 27/08/2026 |
| 105 |  VinDAX |
XLM/USDT | $0.1849 | $984,731 | 18:00:10 27/08/2026 |
| 106 |  DigiFinex |
XLM/USDT | $0.1851 | $973,629 | 17:57:10 27/08/2026 |
| 107 |  MGBX |
XLM/USDT | $0.1849 | $958,427 | 17:57:16 27/08/2026 |
| 108 | YEX |
XLM/USD | $0.1836 | $789,840 | 08:57:16 26/08/2026 |
| 109 | Bitunix |
XLM/USDT | $0.1850 | $762,914 | 17:54:10 27/08/2026 |
| 110 | Kraken |
XLM/EUR | $0.1852 | $738,081 | 17:59:23 27/08/2026 |
| 111 |  Hibt |
XLM/USDT | $0.1851 | $737,576 | 17:57:08 27/08/2026 |
| 112 |  BitTap |
XLM/USDT | $0.1851 | $727,111 | 18:00:16 27/08/2026 |
| 113 |  Extended |
XLM/USD | $0.1851 | $725,768 | 18:03:16 27/08/2026 |
| 114 |  Bit2Me |
XLM/EUR | $0.1852 | $712,876 | 18:00:12 27/08/2026 |
| 115 |  FMFW.io |
XLM/USD | $0.1852 | $704,209 | 17:57:12 27/08/2026 |
| 116 |  HitBTC |
XLM/USDT | $0.1851 | $704,148 | 17:57:10 27/08/2026 |
| 117 |  Changelly |
XLM/USDT | $0.1851 | $704,148 | 17:57:07 27/08/2026 |
| 118 |  Gleec BTC |
XLM/USDT | $0.1851 | $704,003 | 18:00:12 27/08/2026 |
| 119 | Bitbase |
XLM/USDT | $0.1851 | $694,931 | 17:45:11 27/08/2026 |
| 120 | WhiteBIT |
XLM/USDC | $0.1853 | $691,141 | 17:57:07 27/08/2026 |
| 121 |  Bitbank |
XLM/JPY | $0.1850 | $677,237 | 17:57:12 27/08/2026 |
| 122 |  EdgeX |
XLM/USDC | $0.1854 | $671,299 | 18:03:16 27/08/2026 |
| 123 |  Biconomy.com |
XLM/USDC | $0.1850 | $654,868 | 17:57:10 27/08/2026 |
| 124 | BYDFi |
XLM/USDT | $0.1850 | $631,644 | 17:57:07 27/08/2026 |
| 125 | Bitget |
XLM/USDT | $0.1850 | $630,018 | 17:55:14 27/08/2026 |
| 126 |  Antarctic |
XLM/USDT | $0.1855 | $628,819 | 18:03:19 27/08/2026 |
| 127 | Binance |
XLM/TRY | $0.1848 | $607,788 | 17:56:42 27/08/2026 |
| 128 | WhiteBIT |
XLM/WBT | $0.1855 | $571,370 | 17:57:07 27/08/2026 |
| 129 |  SunX |
XLM/USDT | $0.1765 | $561,290 | 18:03:16 27/08/2026 |
| 130 | BingX |
XLM/USDT | $0.1845 | $533,000 | 17:48:08 27/08/2026 |
| 131 | MEXC |
XLM/USDT | $0.1850 | $520,117 | 17:54:11 27/08/2026 |
| 132 |  XXKK |
XLM/USDT | $0.1850 | $511,305 | 17:57:07 27/08/2026 |
| 133 |  CoinChief |
XLM/USDT | $0.1851 | $510,731 | 17:57:13 27/08/2026 |
| 134 |  Coinone |
XLM/KRW | $0.1857 | $472,078 | 17:59:23 27/08/2026 |
| 135 | Biconomy.com |
XLM/USDT | $0.1850 | $451,087 | 17:57:10 27/08/2026 |
| 136 |  CRMClick |
XLM/USDT | $0.1853 | $447,437 | 18:00:10 27/08/2026 |
| 137 |  HTX |
XLM/USDT | $0.1851 | $447,406 | 17:59:24 27/08/2026 |
| 138 |  Pionex |
XLM/USDT | $0.1850 | $443,360 | 17:57:16 27/08/2026 |
| 139 |  Bitkub |
XLM/THB | $0.1846 | $428,414 | 17:57:12 27/08/2026 |
| 140 | Bitrue |
XLM/XRP | $0.1851 | $411,214 | 17:57:12 27/08/2026 |
| 141 | Bitrue |
XLM/USD1 | $0.1851 | $408,083 | 17:57:12 27/08/2026 |
| 142 | EasiCoin |
XLM/USDT | $0.1852 | $406,455 | 18:00:11 27/08/2026 |
| 143 | VinDAX |
XLM/ETH | $0.1843 | $386,601 | 18:00:10 27/08/2026 |
| 144 |  Grvt |
XLM/USDT | $0.1856 | $379,253 | 15:21:20 27/08/2026 |
| 145 | WhiteBIT |
XLM/BTC | $0.1850 | $375,257 | 17:57:07 27/08/2026 |
| 146 |  Coinbase International Exchange |
XLM/USDC | $0.1852 | $363,175 | 18:03:16 27/08/2026 |
| 147 |  LATOKEN |
XLM/USDT | $0.1848 | $341,441 | 17:51:13 27/08/2026 |
| 148 |  PointPay |
XLM/USDT | $0.1851 | $315,162 | 17:57:11 27/08/2026 |
| 149 | KCEX |
XLM/USDT | $0.1851 | $287,731 | 17:57:12 27/08/2026 |
| 150 | XT.COM |
XLM/USDC | $0.1851 | $275,355 | 17:57:08 27/08/2026 |
| 151 | KTX |
XLM/USDT | $0.1853 | $268,280 | 18:00:09 27/08/2026 |
| 152 | BitTap |
XLM/USDT | $0.1853 | $259,540 | 18:00:07 27/08/2026 |
| 153 |  Aster |
XLM/USDT | $0.1856 | $256,342 | 17:54:15 27/08/2026 |
| 154 |  Bitfinex |
XLM/USD | $0.1851 | $253,125 | 17:58:54 27/08/2026 |
| 155 |  Bitazza |
XLM/USDT | $0.1853 | $249,131 | 18:00:08 27/08/2026 |
| 156 |  Crypto.com Exchange |
XLM/USD | $0.1851 | $241,527 | 17:57:08 27/08/2026 |
| 157 | Phemex |
XLM/USDC | $0.1850 | $237,127 | 17:57:08 27/08/2026 |
| 158 |  AlphaX |
XLM/USDT | $0.1850 | $235,325 | 18:00:17 27/08/2026 |
| 159 |  TxFlow |
XLM/USDC | $0.1849 | $228,633 | 17:57:25 27/08/2026 |
| 160 |  ApeX Omni |
XLM/USDT | $0.1852 | $217,665 | 18:03:16 27/08/2026 |
| 161 |  Tothemoon |
XLM/EUR | $0.1852 | $216,183 | 18:00:12 27/08/2026 |
| 162 | Binance |
XLM/EUR | $0.1849 | $211,849 | 17:56:42 27/08/2026 |
| 163 | Blockfinex |
XLM/USDT | $0.1852 | $208,501 | 18:00:12 27/08/2026 |
| 164 | WHXEX |
XLM/USDT | $0.1852 | $208,272 | 18:00:08 27/08/2026 |
| 165 | Tothemoon |
XLM/USD | $0.1854 | $205,537 | 18:00:12 27/08/2026 |
| 166 |  NexDAX |
XLM/USDT | $0.1851 | $204,753 | 18:00:08 27/08/2026 |
| 167 |  bitFlyer |
XLM/JPY | $0.1850 | $204,335 | 17:59:53 27/08/2026 |
| 168 | Cofinex |
XLM/USDC | $0.1851 | $200,515 | 18:00:17 27/08/2026 |
| 169 | Coinbase Exchange |
XLM/EUR | $0.1852 | $195,999 | 17:56:29 27/08/2026 |
| 170 | CoinEx |
XLM/USDT | $0.1851 | $195,828 | 17:59:53 27/08/2026 |
| 171 |  Lighter |
XLM/USDC | $0.1852 | $193,471 | 18:00:15 27/08/2026 |
| 172 | Pionex |
XLM/USDT | $0.1850 | $182,478 | 17:57:08 27/08/2026 |
| 173 |  Variational |
XLM/USDC | $0.1849 | $175,532 | 18:03:16 27/08/2026 |
| 174 |  Picol |
XLM/USDT | $0.1852 | $161,117 | 18:00:08 27/08/2026 |
| 175 | Bitstamp by Robinhood |
XLM/EUR | $0.1852 | $157,740 | 17:59:23 27/08/2026 |
| 176 | Bitfinex |
XLM/USDT | $0.1847 | $154,278 | 17:58:54 27/08/2026 |
| 177 |  ICRYPEX |
XLM/USDT | $0.1849 | $142,882 | 18:00:12 27/08/2026 |
| 178 | Bitunix |
XLM/USD | $0.1848 | $142,871 | 17:54:18 27/08/2026 |
| 179 | NexDAX |
XLM/ETH | $0.1851 | $140,572 | 18:00:08 27/08/2026 |
| 180 |  Binance TR |
XLM/TRY | $0.1848 | $138,376 | 17:57:14 27/08/2026 |
| 181 |  OneBullEx |
XLM/USDT | $0.1850 | $135,874 | 18:00:07 27/08/2026 |
| 182 |  Backpack Exchange |
XLM/USDC | $0.1848 | $135,487 | 17:57:15 27/08/2026 |
| 183 |  Dzengi |
XLM/USD | $0.1851 | $132,175 | 18:00:07 27/08/2026 |
| 184 | WhiteBIT |
XLM/EUR | $0.1852 | $131,392 | 17:57:07 27/08/2026 |
| 185 |  CoinTR |
XLM/USDT | $0.1851 | $128,001 | 17:57:12 27/08/2026 |
| 186 |  Cat.Ex |
XLM/USDT | $0.1851 | $125,855 | 18:00:09 27/08/2026 |
| 187 | CoinTR |
XLM/TRY | $0.1844 | $125,183 | 17:57:12 27/08/2026 |
| 188 |  ZKE |
XLM/USDT | $0.1852 | $124,963 | 18:00:10 27/08/2026 |
| 189 |  LeveX |
XLM/USDT | $0.1851 | $121,453 | 18:00:15 27/08/2026 |
| 190 | Bybit |
XLM/USDC | $0.1848 | $119,854 | 17:54:09 27/08/2026 |
| 191 |  Binance.US |
XLM/USDT | $0.1845 | $118,772 | 17:59:53 27/08/2026 |
| 192 |  Revolut X |
XLM/USD | $0.1851 | $110,907 | 18:00:09 27/08/2026 |
| 193 |  Coincall |
XLM/USD | $0.1857 | $107,434 | 18:03:15 27/08/2026 |
| 194 |  BigONE |
XLM/USDT | $0.1851 | $96,434.71 | 17:54:08 27/08/2026 |
| 195 | SuperEx |
XLM/USD1 | $0.1852 | $95,498.18 | 17:54:10 27/08/2026 |
| 196 |  CoinCola |
XLM/USDT | $0.1852 | $91,665.49 | 18:00:08 27/08/2026 |
| 197 |  Korbit |
XLM/KRW | $0.1848 | $85,529.13 | 18:00:12 27/08/2026 |
| 198 |  Binance TH |
XLM/USDT | $0.1850 | $82,964.00 | 17:57:07 27/08/2026 |
| 199 | WhiteBIT |
XLM/TRY | $0.1845 | $78,789.93 | 17:57:07 27/08/2026 |
| 200 | Revolut X |
XLM/EUR | $0.1851 | $77,689.90 | 18:00:09 27/08/2026 |
| 201 |  Paribu |
XLM/TRY | $0.1847 | $76,821.32 | 18:00:33 27/08/2026 |
| 202 | MEXC |
XLM/USDC | $0.1850 | $76,646.08 | 17:57:15 27/08/2026 |
| 203 | StellarTerm |
SHX/XLM | $0.003538 | $76,546.53 | 17:57:08 27/08/2026 |
| 204 |  XBO.com |
XLM/USDT | $0.1852 | $74,887.52 | 17:54:08 27/08/2026 |
| 205 | WhiteBIT |
XLM/UAH | $0.1805 | $72,178.85 | 17:57:07 27/08/2026 |
| 206 | PointPay |
XLM/USDC | $0.1852 | $71,739.94 | 17:57:11 27/08/2026 |
| 207 | XBO.com |
XLM/USDC | $0.1849 | $70,315.59 | 17:54:08 27/08/2026 |
| 208 | Binance.US |
XLM/USD | $0.1848 | $69,215.10 | 17:59:53 27/08/2026 |
| 209 |  BtcTurk | Kripto |
XLM/TRY | $0.1845 | $68,878.48 | 17:59:23 27/08/2026 |
| 210 |  Coins.ph |
XLM/PHP | $0.1845 | $68,599.38 | 17:54:10 27/08/2026 |
| 211 | KuCoin |
XLM/BTC | $0.1848 | $66,708.85 | 17:56:23 27/08/2026 |
| 212 | Gleec BTC |
XLM/USDT | $0.1850 | $61,690.76 | 18:00:15 27/08/2026 |
| 213 |  Mandala Exchange |
XLM/USDT | $0.1853 | $61,596.91 | 18:00:18 27/08/2026 |
| 214 | HitBTC |
XLM/USDT | $0.1852 | $61,588.66 | 18:00:23 27/08/2026 |
| 215 | MEXC |
XLM/USDC | $0.1852 | $61,073.74 | 17:54:11 27/08/2026 |
| 216 |  Bybit EU |
XLM/USDC | $0.1848 | $59,382.05 | 18:00:09 27/08/2026 |
| 217 | OKX |
XLM/USDC | $0.1848 | $58,567.54 | 17:56:24 27/08/2026 |
| 218 | XBO.com |
XLM/USD | $0.1853 | $56,182.45 | 17:54:08 27/08/2026 |
| 219 | Cofinex |
XLM/USDT | $0.1852 | $55,643.96 | 18:00:08 27/08/2026 |
| 220 | XBO.com |
XLM/EUR | $0.1847 | $49,096.64 | 17:54:08 27/08/2026 |
| 221 | BtcTurk | Kripto |
XLM/USDT | $0.1850 | $48,623.00 | 17:59:23 27/08/2026 |
| 222 | Tapbit |
XLM/USDT | $0.1052 | $46,041.81 | 17:57:15 27/08/2026 |
| 223 |  Bitcoiva |
XLM/INR | $0.1928 | $41,971.70 | 18:00:12 27/08/2026 |
| 224 | StellarTerm |
VELO/XLM | $0.004034 | $39,803.47 | 17:57:08 27/08/2026 |
| 225 |  Bitso |
XLM/USD | $0.1860 | $39,678.15 | 17:59:29 27/08/2026 |
| 226 | Bitrue |
XLM/USDC | $0.1850 | $37,514.10 | 17:57:12 27/08/2026 |
| 227 | Kraken |
XLM/GBP | $0.1848 | $32,459.62 | 17:59:23 27/08/2026 |
| 228 |  Ndax |
XLM/CAD | $0.1878 | $32,157.81 | 18:00:16 27/08/2026 |
| 229 | KuCoin |
XLM/USDC | $0.1847 | $29,495.17 | 17:56:23 27/08/2026 |
| 230 |  Metal X |
XXLM/XMD | $0.1841 | $28,642.60 | 18:00:08 27/08/2026 |
| 231 | Coinbase Exchange |
XLM/BTC | $0.1854 | $27,999.99 | 17:57:00 27/08/2026 |
| 232 | Paribu |
XLM/USDT | $0.1850 | $27,368.00 | 18:00:33 27/08/2026 |
| 233 | Kraken |
XLM/XBT | $0.1851 | $25,564.19 | 17:59:56 27/08/2026 |
| 234 | OKX |
XLM/EUR | $0.1847 | $25,559.00 | 17:56:24 27/08/2026 |
| 235 | StellarTerm |
XRP/XLM | $1.42 | $24,744.96 | 17:57:08 27/08/2026 |
| 236 |  Indodax |
XLM/IDR | $0.1839 | $24,256.55 | 18:02:23 27/08/2026 |
| 237 |  Nonkyc.io Exchange |
XLM/USDT | $0.1856 | $22,977.64 | 18:00:11 27/08/2026 |
| 238 | Revolut X |
XLM/USDC | $0.1851 | $22,017.04 | 18:00:09 27/08/2026 |
| 239 |  BTC Markets |
XLM/AUD | $0.1853 | $21,465.59 | 18:00:08 27/08/2026 |
| 240 | LeveX |
XLM/USDT | $0.1853 | $21,448.04 | 18:00:07 27/08/2026 |
| 241 | Bitget |
XLM/USDC | $0.1845 | $21,332.97 | 17:55:14 27/08/2026 |
| 242 | Tothemoon |
XLM/BTC | $0.1853 | $21,081.85 | 18:00:12 27/08/2026 |
| 243 |  PrimeXBT |
XLM/USDT | $0.1853 | $20,819.48 | 18:03:16 27/08/2026 |
| 244 |  OKJ |
XLM/JPY | $0.1851 | $19,788.72 | 18:00:11 27/08/2026 |
| 245 |  CoinDCX |
XLM/INR | $0.1940 | $19,244.26 | 18:00:11 27/08/2026 |
| 246 |  dYdX v4 |
XLM/USD | $0.1864 | $16,765.08 | 18:04:18 27/08/2026 |
| 247 | Crypto.com Exchange |
XLM/USDT | $0.1852 | $16,704.28 | 17:57:08 27/08/2026 |
| 248 | Bitcoiva |
XLM/USDT | $0.1852 | $16,212.10 | 18:00:12 27/08/2026 |
| 249 | StellarTerm |
XLM/EURC | $0.1852 | $16,183.85 | 17:57:08 27/08/2026 |
| 250 |  Reku |
XLM/IDR | $0.1847 | $15,504.12 | 18:00:12 27/08/2026 |
| 251 | BYDFi |
XLM/USDC | $0.1852 | $14,293.79 | 17:57:07 27/08/2026 |
| 252 |  Flipster |
XLM/USDT | $0.1850 | $13,167.94 | 18:00:15 27/08/2026 |
| 253 | Binance |
XLM/ETH | $0.1848 | $13,132.29 | 17:56:42 27/08/2026 |
| 254 |  TRIV |
XLM/IDR | $0.1856 | $12,303.18 | 18:00:45 27/08/2026 |
| 255 | TRIV |
XLM/USDT | $0.1852 | $12,301.78 | 18:00:45 27/08/2026 |
| 256 | Coinbase Exchange |
XLM/USDT | $0.1851 | $12,284.69 | 17:57:00 27/08/2026 |
| 257 |  Tokocrypto |
XLM/USDC | $0.1851 | $12,239.01 | 17:57:08 27/08/2026 |
| 258 | Revolut X |
XLM/GBP | $0.1853 | $11,909.90 | 18:00:09 27/08/2026 |
| 259 |  EXMO |
XLM/USDC | $0.1629 | $11,810.68 | 18:00:08 27/08/2026 |
| 260 |  Foxbit |
XLM/BRL | $0.1854 | $11,723.22 | 17:57:11 27/08/2026 |
| 261 |  Coinstore |
XLM/USDT | $0.1850 | $11,541.37 | 17:57:07 27/08/2026 |
| 262 | StellarTerm |
ETH/XLM | $2,364.26 | $11,112.56 | 17:57:08 27/08/2026 |
| 263 |  Kanga Exchange |
XLM/USDC | $0.1848 | $11,018.81 | 17:57:11 27/08/2026 |
| 264 | OKX |
XLM/USD | $0.1852 | $10,739.01 | 17:56:24 27/08/2026 |
| 265 |  Independent Reserve |
XLM/AUD | $0.1849 | $10,098.48 | 18:00:08 27/08/2026 |
| 266 | StellarTerm |
SCOP/XLM | $0.002998 | $10,021.65 | 17:57:08 27/08/2026 |
| 267 | StellarTerm |
PYUSD/XLM | $0.9998 | $9,734.45 | 17:57:08 27/08/2026 |
| 268 | BYDFi |
XLM/USD | $0.1844 | $9,591.93 | 18:00:15 27/08/2026 |
| 269 |  Altcoin Trader |
XLM/ZAR | $0.1879 | $9,350.51 | 18:00:13 27/08/2026 |
| 270 | BitxEX |
XLM/USDT | $0.1851 | $7,687.66 | 18:00:16 27/08/2026 |
| 271 |  VALR |
XLM/ZAR | $0.1859 | $7,546.41 | 18:00:08 27/08/2026 |
| 272 | StellarTerm |
RIO/XLM | $0.002467 | $6,646.74 | 17:57:08 27/08/2026 |
| 273 | StellarTerm |
CNY/XLM | $0.1183 | $6,589.56 | 17:57:08 27/08/2026 |
| 274 | StellarTerm |
AQUA/XLM | $0.0003563 | $6,407.61 | 17:57:08 27/08/2026 |
| 275 | Crypto.com Exchange |
XLM/USD | $0.1870 | $6,095.56 | 17:24:27 27/08/2026 |
| 276 |  ZebPay |
XLM/INR | $0.1933 | $5,512.03 | 18:00:11 27/08/2026 |
| 277 | KuCoin |
XLM/ETH | $0.1852 | $5,484.46 | 17:56:23 27/08/2026 |
| 278 | CoinEx |
XLM/USDC | $0.1851 | $5,178.70 | 17:59:23 27/08/2026 |
| 279 | Independent Reserve |
XLM/SGD | $0.1840 | $4,686.55 | 18:00:08 27/08/2026 |
| 280 | Nonkyc.io Exchange |
XLM/USDC | $0.1859 | $4,251.48 | 18:00:11 27/08/2026 |
| 281 |  CoinJar |
XLM/AUD | $0.1889 | $4,246.97 | 18:00:44 27/08/2026 |
| 282 |  WazirX |
XLM/INR | $0.1976 | $3,715.69 | 18:03:12 27/08/2026 |
| 283 |  Kinesis Money |
XLM/C1USD | $0.1805 | $3,689.64 | 18:00:12 27/08/2026 |
| 284 | Bybit |
XLM/BTC | $0.1846 | $3,683.32 | 17:54:09 27/08/2026 |
| 285 | StellarTerm |
LTC/XLM | $80.28 | $3,410.03 | 17:57:08 27/08/2026 |
| 286 | CoinEx |
XLM/BTC | $0.1851 | $3,397.19 | 17:59:53 27/08/2026 |
| 287 | Gate |
XLM/BTC | $0.1849 | $3,325.09 | 17:56:54 27/08/2026 |
| 288 | Tokocrypto |
XLM/USDT | $0.1850 | $3,063.31 | 17:57:08 27/08/2026 |
| 289 |  GOPAX |
XLM/KRW | $0.1867 | $2,898.53 | 18:00:12 27/08/2026 |
| 290 | Bitrue |
XLM/ETH | $0.1849 | $1,817.94 | 17:57:12 27/08/2026 |
| 291 |  BitTrade |
XLM/JPY | $0.1933 | $1,745.65 | 18:00:08 27/08/2026 |
| 292 | StellarTerm |
SSLX/XLM | $0.0001788 | $1,744.18 | 17:57:08 27/08/2026 |
| 293 |  Bitlo |
XLM/TRY | $0.1847 | $1,656.64 | 17:54:11 27/08/2026 |
| 294 | StellarTerm |
AFR/XLM | $0.0005888 | $1,276.41 | 17:57:08 27/08/2026 |
| 295 |  CEX.IO |
XLM/USD | $0.1854 | $1,048.08 | 18:00:09 27/08/2026 |
| 296 | VALR |
XLM/USDT | $0.1835 | $1,031.48 | 18:00:08 27/08/2026 |
| 297 |  Globe Derivative Exchange |
XLM/USD | $0.1851 | $1,019.83 | 18:00:16 27/08/2026 |
| 298 | Binance |
XLM/U | $0.1848 | $883.11 | 17:56:42 27/08/2026 |
| 299 |  Orderly |
XLM/USDC | $0.1846 | $791.03 | 18:03:16 27/08/2026 |
| 300 |  MemeMax |
XLM/USDC | $0.1856 | $791.03 | 18:03:16 27/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 27/08/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,773,486 với tỷ giá $0.1850.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.