Stellar XLM
Xếp hạng #17
22:19:00 12/10/2026
Giá Stellar (XLM)
$0.1969 -1.78%
0.000002383 BTC
5,093 VND
Thấp: $0.1963
Cao: $0.2052
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1965 | $202,264,247 | 21:54:15 12/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1964 | $97,618,875 | 22:00:15 12/10/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1964 | $65,220,855 | 22:00:16 12/10/2026 |
| 4 |  Binance |
XLM/USDT | $0.1966 | $58,093,840 | 21:54:17 12/10/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1964 | $50,785,298 | 21:57:15 12/10/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1962 | $43,446,942 | 21:57:15 12/10/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1964 | $37,747,734 | 22:00:16 12/10/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1963 | $34,433,118 | 21:57:17 12/10/2026 |
| 9 |  Zoomex |
XLM/USDT | $0.1964 | $33,627,001 | 21:57:15 12/10/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1963 | $31,830,111 | 21:57:17 12/10/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1964 | $30,973,786 | 21:57:16 12/10/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1964 | $30,939,627 | 21:57:17 12/10/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1963 | $24,930,532 | 21:57:16 12/10/2026 |
| 14 |  BASEKX |
XLM/USDT | $0.1964 | $23,550,834 | 22:00:16 12/10/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1964 | $23,126,983 | 22:00:16 12/10/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1965 | $18,486,328 | 21:54:16 12/10/2026 |
| 17 |  MEXC |
XLM/USDT | $0.1966 | $16,852,377 | 21:54:16 12/10/2026 |
| 18 |  Upbit |
XLM/KRW | $0.1986 | $16,736,106 | 21:56:53 12/10/2026 |
| 19 |  WhiteBIT |
XLM/USDT | $0.1962 | $15,059,084 | 21:57:15 12/10/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1964 | $14,466,525 | 22:00:16 12/10/2026 |
| 21 |  Biconomy.com |
XLM/USDT | $0.1963 | $13,189,275 | 21:57:15 12/10/2026 |
| 22 | Binance |
XLM/USDT | $0.1967 | $13,006,757 | 21:56:42 12/10/2026 |
| 23 |  Bitrue |
XLM/USDT | $0.1965 | $12,500,773 | 21:57:12 12/10/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1964 | $11,571,652 | 21:57:17 12/10/2026 |
| 25 |  Coinbase Exchange |
XLM/USD | $0.1965 | $10,058,275 | 21:56:59 12/10/2026 |
| 26 |  Websea |
XLM/USDT | $0.2014 | $9,744,640 | 16:39:16 08/10/2026 |
| 27 |  LBank |
XLM/USDT | $0.1963 | $9,668,837 | 21:57:17 12/10/2026 |
| 28 |  Bitbase |
XLM/USDT | $0.1969 | $9,309,167 | 21:45:17 12/10/2026 |
| 29 |  Cofinex |
XLM/USDT | $0.1963 | $8,961,811 | 22:00:15 12/10/2026 |
| 30 |  Bitget |
XLM/USDT | $0.1965 | $8,960,289 | 21:54:16 12/10/2026 |
| 31 |  Poloniex |
XLM/USDT | $0.1968 | $8,471,154 | 21:59:23 12/10/2026 |
| 32 |  BVOX |
XLM/USDT | $0.1961 | $8,152,041 | 21:57:16 12/10/2026 |
| 33 |  KuCoin |
XLM/USDT | $0.1966 | $7,729,799 | 21:54:19 12/10/2026 |
| 34 | CoinUp.io |
XLM/USDT | $0.1966 | $7,645,683 | 21:54:09 12/10/2026 |
| 35 |  WOO X Pro |
XLM/USDT | $0.1964 | $7,451,676 | 22:00:15 12/10/2026 |
| 36 |  BitGW Exchange |
XLM/USDT | $0.1965 | $7,329,149 | 21:57:10 12/10/2026 |
| 37 |  OKX |
XLM/USDT | $0.1967 | $7,169,768 | 21:56:24 12/10/2026 |
| 38 |  Gems Trade |
XLM/USDT | $0.1966 | $7,166,627 | 22:00:08 12/10/2026 |
| 39 | WEEX |
XLM/USDT | $0.1965 | $7,094,771 | 21:57:08 12/10/2026 |
| 40 |  AEGET |
XLM/USDT | $0.1964 | $6,897,259 | 22:00:18 12/10/2026 |
| 41 |  YEX |
XLM/USDT | $0.1964 | $6,881,936 | 22:00:16 12/10/2026 |
| 42 |  Toobit |
XLM/USDT | $0.1963 | $6,868,687 | 21:57:17 12/10/2026 |
| 43 |  CZR Exchange |
XLM/USDT | $0.1964 | $6,747,141 | 22:00:15 12/10/2026 |
| 44 | BTCC |
XLM/USDT | $0.1967 | $6,502,966 | 21:57:09 12/10/2026 |
| 45 |  BingX |
XLM/USDC | $0.1965 | $6,497,032 | 21:57:18 12/10/2026 |
| 46 |  4E |
XLM/USDT | $0.1965 | $6,444,648 | 22:00:07 12/10/2026 |
| 47 |  XT.COM |
XLM/USDT | $0.1966 | $6,384,153 | 21:57:08 12/10/2026 |
| 48 |  Blockfinex |
XLM/USDT | $0.1964 | $6,315,725 | 22:00:16 12/10/2026 |
| 49 |  idax exchange |
XLM/USDT | $0.1964 | $6,315,456 | 22:00:17 12/10/2026 |
| 50 |  AstralX |
XLM/USDT | $0.1967 | $6,161,337 | 21:54:07 12/10/2026 |
| 51 |  Koinbay |
XLM/USDT | $0.1960 | $6,151,576 | 21:54:15 12/10/2026 |
| 52 | Toobit |
XLM/USDT | $0.1966 | $6,027,321 | 21:57:10 12/10/2026 |
| 53 |  Hotcoin |
XLM/USDT | $0.1963 | $5,901,885 | 21:57:20 12/10/2026 |
| 54 |  Azbit |
XLM/USDT | $0.1964 | $5,763,277 | 21:54:09 12/10/2026 |
| 55 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1967 | $5,725,235 | 22:03:50 12/10/2026 |
| 56 | WhiteBIT |
XLM/USDT | $0.1966 | $5,705,119 | 21:57:10 12/10/2026 |
| 57 | BingX |
XLM/USDT | $0.1963 | $5,667,031 | 21:57:18 12/10/2026 |
| 58 |  CEEX exchange |
XLM/USDT | $0.1966 | $5,518,529 | 22:00:08 12/10/2026 |
| 59 |  Phemex |
XLM/USDT | $0.1963 | $5,273,617 | 21:57:16 12/10/2026 |
| 60 | BlockFin |
XLM/USDT | $0.1968 | $5,110,676 | 22:00:10 12/10/2026 |
| 61 |  EasiCoin |
XLM/USDT | $0.1964 | $5,096,317 | 22:00:16 12/10/2026 |
| 62 | CoinW |
XLM/USDT | $0.1966 | $4,369,563 | 21:57:09 12/10/2026 |
| 63 |  SunX |
XLM/USDT | $0.1965 | $4,299,314 | 22:03:16 12/10/2026 |
| 64 |  Bitunix |
XLM/USDT | $0.1964 | $4,298,893 | 21:57:17 12/10/2026 |
| 65 |  Kraken |
XLM/USD | $0.1966 | $4,112,055 | 21:59:54 12/10/2026 |
| 66 |  BitradeX |
XLM/USDT | $0.1964 | $3,892,870 | 22:00:24 12/10/2026 |
| 67 |  SuperEx |
XLM/USDT | $0.1962 | $3,527,166 | 22:00:11 12/10/2026 |
| 68 |  KCEX |
XLM/USDT | $0.1964 | $3,477,413 | 21:57:15 12/10/2026 |
| 69 |  Bitbaby |
XLM/USDT | $0.1963 | $3,431,023 | 21:57:16 12/10/2026 |
| 70 |  Bithumb |
XLM/KRW | $0.1993 | $3,289,506 | 21:59:53 12/10/2026 |
| 71 | Bitrue |
XLM/USDT | $0.1961 | $3,244,337 | 21:57:17 12/10/2026 |
| 72 |  BloFin |
XLM/USDT | $0.1965 | $3,174,452 | 21:54:17 12/10/2026 |
| 73 |  BitxEX |
XLM/USDT | $0.1967 | $3,136,266 | 22:00:11 12/10/2026 |
| 74 | BloFin |
XLM/USDT | $0.1965 | $3,108,406 | 21:54:07 12/10/2026 |
| 75 |  YUBIT |
XLM/USDT | $0.1964 | $3,105,105 | 21:57:09 12/10/2026 |
| 76 |  Gate |
XLM/USDT | $0.1967 | $2,748,334 | 21:56:24 12/10/2026 |
| 77 |  Tapbit |
XLM/USDT | $0.1965 | $2,723,939 | 21:57:10 12/10/2026 |
| 78 | Gate |
XLM/USDT | $0.1965 | $2,584,901 | 21:54:20 12/10/2026 |
| 79 |  Bitcastle |
XLM/USDT | $0.1964 | $2,558,640 | 22:00:18 12/10/2026 |
| 80 |  Hyperliquid |
XLM/USDC | $0.1968 | $2,498,892 | 21:54:26 12/10/2026 |
| 81 | YUBIT |
XLM/USDT | $0.1963 | $2,282,992 | 21:57:16 12/10/2026 |
| 82 | KuCoin |
XLM/USDT | $0.1965 | $2,253,927 | 21:56:23 12/10/2026 |
| 83 |  CrypFine |
XLM/USDT | $0.1965 | $2,086,385 | 21:57:07 12/10/2026 |
| 84 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,771 | 22:00:16 12/10/2026 |
| 85 |  CRMClick |
XLM/USDT | $0.1966 | $1,760,443 | 21:57:09 12/10/2026 |
| 86 |  HTX |
XLM/USDT | $0.1966 | $1,759,554 | 21:59:24 12/10/2026 |
| 87 | Bybit |
XLM/USDT | $0.1966 | $1,731,025 | 21:54:08 12/10/2026 |
| 88 |  Bitvavo |
XLM/EUR | $0.1964 | $1,622,087 | 21:57:08 12/10/2026 |
| 89 | Ourbit |
XLM/USDT | $0.1966 | $1,614,296 | 21:54:08 12/10/2026 |
| 90 | Phemex |
XLM/USDT | $0.1966 | $1,556,182 | 21:57:09 12/10/2026 |
| 91 | Binance |
XLM/USDC | $0.1968 | $1,524,709 | 21:56:42 12/10/2026 |
| 92 |  x.me Exchange |
XLM/USDT | $0.1964 | $1,504,278 | 21:57:20 12/10/2026 |
| 93 | LBank |
XLM/USDT | $0.1966 | $1,448,381 | 21:57:09 12/10/2026 |
| 94 | FameEX |
XLM/USDT | $0.1965 | $1,431,205 | 21:57:07 12/10/2026 |
| 95 |  Bitstamp by Robinhood |
XLM/USD | $0.1965 | $1,384,257 | 21:59:53 12/10/2026 |
| 96 |  FMFW.io |
XLM/USD | $0.1970 | $1,328,717 | 21:57:10 12/10/2026 |
| 97 |  HitBTC |
XLM/USDT | $0.1968 | $1,327,190 | 21:57:08 12/10/2026 |
| 98 |  Gleec BTC |
XLM/USDT | $0.1964 | $1,327,181 | 22:00:08 12/10/2026 |
| 99 |  Changelly |
XLM/USDT | $0.1964 | $1,327,173 | 22:00:07 12/10/2026 |
| 100 | Binance |
XLM/USD | $0.1964 | $1,308,661 | 21:54:50 12/10/2026 |
| 101 | ASTX |
XLM/USDT | $0.1965 | $1,293,806 | 22:00:08 12/10/2026 |
| 102 | AEGET |
XLM/USDT | $0.1965 | $1,293,806 | 22:00:08 12/10/2026 |
| 103 |  BYDFi |
XLM/USDT | $0.1965 | $1,264,071 | 22:00:16 12/10/2026 |
| 104 |  VinDAX |
XLM/USDT | $0.1966 | $1,247,337 | 22:00:09 12/10/2026 |
| 105 |  MGBX |
XLM/USDT | $0.1963 | $1,151,780 | 21:57:28 12/10/2026 |
| 106 |  TruBit Pro Exchange |
XLM/USDT | $0.1967 | $1,128,394 | 22:00:08 12/10/2026 |
| 107 |  DigiFinex |
XLM/USDT | $0.1965 | $1,128,310 | 21:57:07 12/10/2026 |
| 108 |  BitKan |
XLM/USDT | $0.1966 | $1,058,759 | 22:00:12 12/10/2026 |
| 109 |  StellarTerm |
XLM/USDC | $0.1967 | $1,040,447 | 21:57:10 12/10/2026 |
| 110 | Hotcoin |
XLM/USDT | $0.1962 | $1,017,644 | 21:51:10 12/10/2026 |
| 111 | YEX |
XLM/USDT | $0.1994 | $967,312 | 17:27:09 08/10/2026 |
| 112 | Bitunix |
XLM/USDT | $0.1965 | $826,794 | 21:57:07 12/10/2026 |
| 113 | CZR Exchange |
XLM/USDT | $0.1965 | $792,528 | 22:00:12 12/10/2026 |
| 114 |  Antarctic |
XLM/USDT | $0.1964 | $750,731 | 22:00:19 12/10/2026 |
| 115 | Biconomy.com |
XLM/USDC | $0.1965 | $734,398 | 21:57:07 12/10/2026 |
| 116 |  BitTap |
XLM/USDT | $0.1964 | $720,411 | 22:00:16 12/10/2026 |
| 117 | WhiteBIT |
XLM/WBT | $0.1964 | $681,899 | 21:57:10 12/10/2026 |
| 118 | Bitget |
XLM/USDT | $0.1960 | $663,657 | 21:55:01 12/10/2026 |
| 119 | Bitbase |
XLM/USDT | $0.1965 | $651,046 | 21:57:15 12/10/2026 |
| 120 |  Hibt |
XLM/USDT | $0.1961 | $646,688 | 21:51:12 12/10/2026 |
| 121 |  Coinone |
XLM/KRW | $0.1990 | $627,042 | 21:56:23 12/10/2026 |
| 122 | WhiteBIT |
XLM/TRY | $0.1969 | $613,224 | 21:57:10 12/10/2026 |
| 123 | YEX |
XLM/USD | $0.1964 | $599,154 | 22:00:16 12/10/2026 |
| 124 | MEXC |
XLM/USDT | $0.1970 | $594,010 | 21:45:12 12/10/2026 |
| 125 |  Pionex |
XLM/USDT | $0.1963 | $593,976 | 21:57:16 12/10/2026 |
| 126 | Kraken |
XLM/EUR | $0.1967 | $592,802 | 21:59:25 12/10/2026 |
| 127 |  Bit2Me |
XLM/EUR | $0.1965 | $589,552 | 21:57:07 12/10/2026 |
| 128 | WhiteBIT |
XLM/USDC | $0.1965 | $586,859 | 21:57:10 12/10/2026 |
| 129 |  Grvt |
XLM/USDT | $0.2006 | $556,679 | 17:45:16 12/10/2026 |
| 130 |  OmniX |
XLM/USDT | $0.1965 | $544,919 | 21:57:08 12/10/2026 |
| 131 |  XXKK |
XLM/USDT | $0.1965 | $540,179 | 22:00:15 12/10/2026 |
| 132 | VinDAX |
XLM/ETH | $0.1962 | $532,280 | 22:00:09 12/10/2026 |
| 133 | Bitget |
XLM/PERP | $0.1962 | $528,303 | 21:54:16 12/10/2026 |
| 134 | BYDFi |
XLM/USDT | $0.1966 | $528,188 | 22:00:08 12/10/2026 |
| 135 | Cofinex |
XLM/USDC | $0.1962 | $527,730 | 22:00:15 12/10/2026 |
| 136 | EasiCoin |
XLM/USDT | $0.1965 | $502,351 | 22:00:11 12/10/2026 |
| 137 | Biconomy.com |
XLM/USDT | $0.1965 | $498,393 | 21:57:07 12/10/2026 |
| 138 | BingX |
XLM/USDT | $0.1965 | $467,112 | 21:57:09 12/10/2026 |
| 139 | Binance |
XLM/TRY | $0.1965 | $416,540 | 21:56:42 12/10/2026 |
| 140 |  Variational |
XLM/USDC | $0.1965 | $387,021 | 22:03:16 12/10/2026 |
| 141 | Bitrue |
XLM/XRP | $0.1965 | $354,942 | 21:57:12 12/10/2026 |
| 142 |  Tothemoon |
XLM/EUR | $0.1966 | $348,739 | 22:00:12 12/10/2026 |
| 143 |  Extended |
XLM/USD | $0.1966 | $348,629 | 22:00:17 12/10/2026 |
| 144 | Bitrue |
XLM/USD1 | $0.1964 | $348,222 | 21:57:12 12/10/2026 |
| 145 | Phemex |
XLM/USDC | $0.1966 | $341,832 | 21:57:09 12/10/2026 |
| 146 | XT.COM |
XLM/USDC | $0.1966 | $305,133 | 21:57:08 12/10/2026 |
| 147 |  Bitbank |
XLM/JPY | $0.1967 | $303,428 | 21:57:10 12/10/2026 |
| 148 |  EdgeX |
XLM/USDC | $0.1965 | $293,026 | 22:00:15 12/10/2026 |
| 149 |  PointPay |
XLM/USDT | $0.1966 | $277,104 | 21:57:12 12/10/2026 |
| 150 | BitTap |
XLM/USDT | $0.1967 | $274,402 | 22:00:09 12/10/2026 |
| 151 |  Bitazza |
XLM/USDT | $0.1965 | $265,787 | 22:00:12 12/10/2026 |
| 152 |  AlphaX |
XLM/USDT | $0.1964 | $264,147 | 22:00:15 12/10/2026 |
| 153 | KCEX |
XLM/USDT | $0.1966 | $260,507 | 21:57:10 12/10/2026 |
| 154 | Binance |
XLM/JPY | $0.1964 | $259,952 | 21:56:42 12/10/2026 |
| 155 |  ApeX Omni |
XLM/USDT | $0.1964 | $257,548 | 22:00:16 12/10/2026 |
| 156 |  Crypto.com Exchange |
XLM/USD | $0.1969 | $248,730 | 21:45:11 12/10/2026 |
| 157 | Tothemoon |
XLM/USD | $0.1964 | $241,758 | 22:00:12 12/10/2026 |
| 158 |  NexDAX |
XLM/USDT | $0.1967 | $234,227 | 21:57:14 12/10/2026 |
| 159 | StellarTerm |
SHX/XLM | $0.006605 | $233,391 | 21:57:10 12/10/2026 |
| 160 |  Bitfinex |
XLM/USD | $0.1967 | $229,505 | 21:59:54 12/10/2026 |
| 161 |  TxFlow |
XLM/USDC | $0.1964 | $203,548 | 22:01:05 12/10/2026 |
| 162 | WhiteBIT |
XLM/EUR | $0.1963 | $198,217 | 21:57:10 12/10/2026 |
| 163 |  Bitkub |
XLM/THB | $0.1965 | $194,747 | 21:57:10 12/10/2026 |
| 164 | OKX |
XLM/USDC | $0.1961 | $190,446 | 21:56:24 12/10/2026 |
| 165 | Blockfinex |
XLM/USDT | $0.1965 | $181,410 | 22:00:10 12/10/2026 |
| 166 |  Backpack Exchange |
XLM/USDC | $0.1962 | $177,531 | 21:57:15 12/10/2026 |
| 167 | Pionex |
XLM/USDT | $0.1965 | $171,747 | 21:57:08 12/10/2026 |
| 168 |  Binance TR |
XLM/TRY | $0.1965 | $171,392 | 21:57:10 12/10/2026 |
| 169 |  ChangeNOW |
XLM/BTC | $0.1989 | $168,769 | 21:57:09 12/10/2026 |
| 170 |  Digital X |
XLM/KRW | $0.1985 | $165,010 | 21:57:07 12/10/2026 |
| 171 | Coinbase Exchange |
XLM/EUR | $0.1967 | $162,092 | 21:56:59 12/10/2026 |
| 172 |  Lighter |
XLM/USDC | $0.1967 | $159,755 | 21:57:15 12/10/2026 |
| 173 | Bitunix |
XLM/USD | $0.1964 | $152,806 | 21:57:17 12/10/2026 |
| 174 |  Picol |
XLM/USDT | $0.1965 | $151,698 | 22:00:07 12/10/2026 |
| 175 | NexDAX |
XLM/ETH | $0.1963 | $150,526 | 21:57:14 12/10/2026 |
| 176 |  Deribit |
XLM/USDC | $0.2005 | $149,382 | 18:37:04 12/10/2026 |
| 177 |  Dzengi |
XLM/USD | $0.1963 | $148,090 | 22:00:11 12/10/2026 |
| 178 |  Paribu |
XLM/TRY | $0.1968 | $145,067 | 21:59:53 12/10/2026 |
| 179 | Bitstamp by Robinhood |
XLM/EUR | $0.1965 | $144,065 | 21:59:53 12/10/2026 |
| 180 | WhiteBIT |
XLM/BTC | $0.1967 | $136,768 | 21:57:10 12/10/2026 |
| 181 |  Revolut X |
XLM/EUR | $0.1966 | $136,439 | 22:00:12 12/10/2026 |
| 182 |  OneBullEx |
XLM/USDT | $0.1848 | $135,731 | 22:00:14 12/10/2026 |
| 183 | WhiteBIT |
XLM/UAH | $0.1876 | $134,461 | 21:57:10 12/10/2026 |
| 184 |  LeveX |
XLM/USDT | $0.1964 | $133,675 | 22:00:15 12/10/2026 |
| 185 |  ICRYPEX |
XLM/USDT | $0.1963 | $126,977 | 22:00:10 12/10/2026 |
| 186 | OKX |
XLM/EUR | $0.1958 | $125,112 | 21:56:24 12/10/2026 |
| 187 |  Coincall |
XLM/USD | $0.1965 | $124,776 | 22:00:15 12/10/2026 |
| 188 |  Cat.Ex |
XLM/USDT | $0.1966 | $121,941 | 22:00:07 12/10/2026 |
| 189 |  CoinTR |
XLM/USDT | $0.1964 | $120,967 | 22:00:07 12/10/2026 |
| 190 | Revolut X |
XLM/USD | $0.1964 | $120,786 | 22:00:12 12/10/2026 |
| 191 | BitxEX |
XLM/USDT | $0.1964 | $120,728 | 22:00:16 12/10/2026 |
| 192 | MEXC |
XLM/USDC | $0.1966 | $119,345 | 21:54:16 12/10/2026 |
| 193 | CoinTR |
XLM/TRY | $0.1965 | $119,032 | 22:00:07 12/10/2026 |
| 194 | Bitfinex |
XLM/USDT | $0.1965 | $117,806 | 21:59:54 12/10/2026 |
| 195 |  Aster |
XLM/USDT | $0.1962 | $112,423 | 21:54:15 12/10/2026 |
| 196 |  ZKE |
XLM/USDT | $0.1965 | $108,846 | 22:00:12 12/10/2026 |
| 197 | Bitget |
XLM/USDC | $0.1959 | $104,042 | 21:55:01 12/10/2026 |
| 198 |  Tebbit |
XLM/USDT | $0.1964 | $103,787 | 22:00:16 12/10/2026 |
| 199 |  Binance TH |
XLM/USDT | $0.1965 | $103,730 | 21:57:08 12/10/2026 |
| 200 | Bybit |
XLM/USDC | $0.1964 | $99,870.61 | 21:54:08 12/10/2026 |
| 201 | Gleec BTC |
XLM/USDT | $0.1961 | $99,053.28 | 22:00:15 12/10/2026 |
| 202 | HitBTC |
XLM/USDT | $0.1961 | $99,027.58 | 21:57:15 12/10/2026 |
| 203 |  bitFlyer |
XLM/JPY | $0.1968 | $97,356.47 | 21:59:53 12/10/2026 |
| 204 |  Mandala Exchange |
XLM/USDT | $0.1966 | $97,348.52 | 22:00:16 12/10/2026 |
| 205 |  BtcTurk | Kripto |
XLM/TRY | $0.1963 | $96,888.77 | 21:59:53 12/10/2026 |
| 206 |  BigONE |
XLM/USDT | $0.1966 | $94,527.02 | 21:57:11 12/10/2026 |
| 207 |  Coins.ph |
XLM/PHP | $0.1965 | $84,931.46 | 22:00:11 12/10/2026 |
| 208 |  CoinCola |
XLM/USDT | $0.1967 | $82,249.12 | 22:00:07 12/10/2026 |
| 209 | BtcTurk | Kripto |
XLM/USDT | $0.1963 | $75,182.42 | 21:59:53 12/10/2026 |
| 210 | Revolut X |
XLM/GBP | $0.1963 | $71,502.32 | 22:00:12 12/10/2026 |
| 211 | MEXC |
XLM/USDC | $0.1971 | $69,975.93 | 21:45:12 12/10/2026 |
| 212 |  XBO.com |
XLM/USDT | $0.1967 | $66,845.01 | 21:57:12 12/10/2026 |
| 213 | PointPay |
XLM/USDC | $0.1965 | $59,912.47 | 21:57:12 12/10/2026 |
| 214 | Cofinex |
XLM/USDT | $0.1963 | $55,890.62 | 22:00:08 12/10/2026 |
| 215 | Kraken |
XLM/GBP | $0.1973 | $55,541.89 | 21:59:54 12/10/2026 |
| 216 | KTX |
XLM/USDT | $0.1966 | $55,288.51 | 22:00:08 12/10/2026 |
| 217 | Binance |
XLM/EUR | $0.1959 | $52,410.31 | 21:56:42 12/10/2026 |
| 218 | StellarTerm |
VELO/XLM | $0.004931 | $52,160.90 | 21:57:10 12/10/2026 |
| 219 | Cofinex |
XLM/USDC | $0.1962 | $50,998.11 | 22:00:08 12/10/2026 |
| 220 | StellarTerm |
XRP/XLM | $1.37 | $49,326.94 | 21:57:10 12/10/2026 |
| 221 | Tothemoon |
XLM/BTC | $0.1964 | $48,964.02 | 22:00:12 12/10/2026 |
| 222 | Tapbit |
XLM/USDT | $0.1051 | $45,993.72 | 21:57:15 12/10/2026 |
| 223 |  Bitcoiva |
XLM/INR | $0.2050 | $45,420.22 | 22:00:08 12/10/2026 |
| 224 |  PrimeXBT |
XLM/USDT | $0.1964 | $43,401.00 | 22:00:15 12/10/2026 |
| 225 | Bitrue |
XLM/USDC | $0.1966 | $41,554.67 | 21:57:12 12/10/2026 |
| 226 |  Indodax |
XLM/IDR | $0.1954 | $38,421.89 | 21:59:54 12/10/2026 |
| 227 | XBO.com |
XLM/EUR | $0.1958 | $37,406.98 | 21:57:12 12/10/2026 |
| 228 | XBO.com |
XLM/USDC | $0.1961 | $34,743.93 | 21:57:12 12/10/2026 |
| 229 | StellarTerm |
XLM/EURC | $0.1967 | $33,548.07 | 21:57:10 12/10/2026 |
| 230 | SuperEx |
XLM/USD1 | $0.1955 | $31,513.06 | 22:00:11 12/10/2026 |
| 231 |  LATOKEN |
XLM/USDT | $0.2037 | $31,462.10 | 21:54:10 12/10/2026 |
| 232 |  Metal X |
XXLM/XMD | $0.1993 | $26,796.66 | 22:00:08 12/10/2026 |
| 233 | Paribu |
XLM/USDT | $0.1965 | $26,628.26 | 21:59:53 12/10/2026 |
| 234 | Crypto.com Exchange |
XLM/USDT | $0.1970 | $23,184.52 | 21:45:11 12/10/2026 |
| 235 | StellarTerm |
AQUA/XLM | $0.0003398 | $22,757.40 | 21:57:10 12/10/2026 |
| 236 | XBO.com |
XLM/USD | $0.1955 | $20,028.25 | 21:57:12 12/10/2026 |
| 237 | Crypto.com Exchange |
XLM/USD | $0.2003 | $19,993.22 | 19:12:17 12/10/2026 |
| 238 | LeveX |
XLM/USDT | $0.1965 | $19,903.95 | 22:00:07 12/10/2026 |
| 239 | Bitcoiva |
XLM/USDT | $0.1967 | $18,713.71 | 22:00:08 12/10/2026 |
| 240 |  Bybit EU |
XLM/USDC | $0.1966 | $18,654.55 | 21:42:09 12/10/2026 |
| 241 |  Coinstore |
XLM/USDT | $0.1963 | $15,948.62 | 21:57:10 12/10/2026 |
| 242 |  Kanga Exchange |
XLM/USDC | $0.1965 | $14,241.25 | 21:54:07 12/10/2026 |
| 243 | Coinbase Exchange |
XLM/USDT | $0.1957 | $13,905.63 | 21:56:29 12/10/2026 |
| 244 | BYDFi |
XLM/USDC | $0.1966 | $13,319.09 | 22:00:08 12/10/2026 |
| 245 |  Binance.US |
XLM/USDT | $0.1964 | $12,342.31 | 21:59:53 12/10/2026 |
| 246 |  Reku |
XLM/IDR | $0.1985 | $12,083.27 | 21:57:08 12/10/2026 |
| 247 |  Ndax |
XLM/CAD | $0.1972 | $11,732.93 | 22:00:11 12/10/2026 |
| 248 |  CoinDCX |
XLM/INR | $0.2056 | $11,565.13 | 21:57:08 12/10/2026 |
| 249 |  Bitso |
XLM/USD | $0.1963 | $11,552.04 | 21:59:54 12/10/2026 |
| 250 | KuCoin |
XLM/USDC | $0.1961 | $11,515.44 | 21:56:23 12/10/2026 |
| 251 | StellarTerm |
SCOP/XLM | $0.003403 | $11,119.26 | 21:57:10 12/10/2026 |
| 252 |  Nonkyc.io Exchange |
XLM/USDT | $0.1957 | $10,843.91 | 21:57:10 12/10/2026 |
| 253 |  TRIV |
XLM/IDR | $0.1972 | $10,495.81 | 22:00:14 12/10/2026 |
| 254 | TRIV |
XLM/USDT | $0.1966 | $10,493.76 | 22:00:14 12/10/2026 |
| 255 | KuCoin |
XLM/BTC | $0.1960 | $10,319.79 | 21:56:23 12/10/2026 |
| 256 | Binance.US |
XLM/USD | $0.1963 | $10,028.59 | 21:59:53 12/10/2026 |
| 257 | Revolut X |
XLM/USDC | $0.1972 | $10,003.04 | 22:00:12 12/10/2026 |
| 258 |  Independent Reserve |
XLM/AUD | $0.1990 | $9,472.01 | 22:00:08 12/10/2026 |
| 259 |  Kinesis Money |
XLM/C1USD | $0.2011 | $8,636.83 | 22:00:12 12/10/2026 |
| 260 | Binance |
XLM/ETH | $0.1965 | $7,959.13 | 21:56:42 12/10/2026 |
| 261 |  Foxbit |
XLM/BRL | $0.1978 | $7,833.51 | 21:57:07 12/10/2026 |
| 262 | Kraken |
XLM/XBT | $0.1968 | $6,179.50 | 21:59:54 12/10/2026 |
| 263 | KuCoin |
XLM/ETH | $0.1965 | $5,147.68 | 21:56:23 12/10/2026 |
| 264 | StellarTerm |
AFR/XLM | $0.0005698 | $4,556.76 | 21:57:10 12/10/2026 |
| 265 | Coinbase Exchange |
XLM/BTC | $0.1964 | $4,363.13 | 21:56:29 12/10/2026 |
| 266 |  ZebPay |
XLM/INR | $0.2036 | $4,302.33 | 22:00:07 12/10/2026 |
| 267 | StellarTerm |
ETH/XLM | $2,506.23 | $4,234.91 | 21:57:10 12/10/2026 |
| 268 | Bybit |
XLM/BTC | $0.1964 | $4,140.99 | 21:54:08 12/10/2026 |
| 269 | StellarTerm |
PYUSD/XLM | $0.9998 | $4,100.65 | 21:57:10 12/10/2026 |
| 270 | Independent Reserve |
XLM/NZD | $0.2002 | $4,003.56 | 22:00:08 12/10/2026 |
| 271 |  Flipster |
XLM/USDT | $0.2023 | $3,684.11 | 22:00:15 12/10/2026 |
| 272 |  Tokocrypto |
XLM/USDT | $0.1965 | $3,560.85 | 21:57:11 12/10/2026 |
| 273 |  VALR |
XLM/ZAR | $0.2008 | $3,405.00 | 22:00:08 12/10/2026 |
| 274 |  Altcoin Trader |
XLM/ZAR | $0.2042 | $3,125.98 | 22:00:09 12/10/2026 |
| 275 | StellarTerm |
CNY/XLM | $0.1116 | $3,003.79 | 21:57:10 12/10/2026 |
| 276 |  dYdX v4 |
XLM/USD | $0.2022 | $2,941.20 | 22:01:20 12/10/2026 |
| 277 |  BTC Markets |
XLM/AUD | $0.1991 | $2,093.01 | 21:54:12 12/10/2026 |
| 278 |  CoinJar |
XLM/AUD | $0.2058 | $1,568.48 | 22:00:24 12/10/2026 |
| 279 | Independent Reserve |
XLM/USD | $0.2002 | $1,418.33 | 22:00:08 12/10/2026 |
| 280 |  BitTrade |
XLM/JPY | $0.1982 | $1,331.39 | 21:57:12 12/10/2026 |
| 281 | Gate |
XLM/BTC | $0.1966 | $1,247.10 | 21:56:24 12/10/2026 |
| 282 | Bitrue |
XLM/ETH | $0.1964 | $1,245.58 | 21:57:12 12/10/2026 |
| 283 |  Bitlo |
XLM/TRY | $0.1964 | $1,234.00 | 21:57:08 12/10/2026 |
| 284 | OKX |
XLM/TRY | $0.1964 | $1,027.69 | 21:56:24 12/10/2026 |
| 285 | Binance |
XLM/U | $0.2009 | $954.17 | 21:56:42 12/10/2026 |
| 286 | Upbit |
XLM/USDT | $0.2258 | $879.58 | 21:56:53 12/10/2026 |
| 287 |  OKJ |
XLM/JPY | $0.1988 | $859.82 | 21:57:11 12/10/2026 |
| 288 | VALR |
XLM/USDT | $0.2008 | $818.50 | 22:00:08 12/10/2026 |
| 289 | StellarTerm |
SSLX/XLM | $0.0001046 | $781.29 | 21:57:10 12/10/2026 |
| 290 | Upbit |
XLM/BTC | $0.1998 | $667.42 | 21:56:53 12/10/2026 |
| 291 |  CoinZoom |
XLM/USD | $0.1965 | $538.15 | 21:57:10 12/10/2026 |
| 292 | Independent Reserve |
XLM/SGD | $0.2002 | $492.60 | 22:00:08 12/10/2026 |
| 293 |  WazirX |
XLM/INR | $0.2047 | $479.68 | 22:00:12 12/10/2026 |
| 294 |  Unocoin |
XLM/INR | $0.1381 | $440.22 | 21:57:09 12/10/2026 |
| 295 |  Globe Derivative Exchange |
XLM/USD | $0.1966 | $350.17 | 22:00:17 12/10/2026 |
| 296 |  SunX |
XLM/USDT | $0.1964 | $306.26 | 22:00:19 12/10/2026 |
| 297 |  Binance Alpha |
TAG/XLM | $0.0006715 | $299.47 | 21:56:42 12/10/2026 |
| 298 |  WOO X |
XLM/USDT | $0.1963 | $277.52 | 21:57:15 12/10/2026 |
| 299 | Binance Alpha |
FOLKS/XLM | $2.15 | $274.17 | 09:40:54 12/10/2026 |
| 300 |  CEX.IO |
XLM/USD | $0.1965 | $263.58 | 21:57:10 12/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:15 12/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $202,264,247 với tỷ giá $0.1965.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.