Tiền ảo: 37,383 Sàn giao dịch: 935 Vốn hóa: $2,454,328,869,639 Khối lượng (24h): $93,740,031,499 Thị phần: BTC: 59.0%, ETH: 11.0%
Stellar (XLM)Stellar XLM
Xếp hạng #20 02:14:00 14/04/2026
Giá Stellar (XLM)
$0.1518 0.07%
0.000002099 BTC 4,069 VND
Thấp: $0.1501 Cao: $0.1533

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1517 $143,882,236 01:57:18 14/04/2026
2 KTX KTX XLM/USDT $0.1517 $77,502,353 02:00:15 14/04/2026
3 OneEx OneEx XLM/USDT $0.1517 $33,101,387 02:00:16 14/04/2026
4 Echobit Echobit XLM/USDT $0.1517 $30,356,750 01:57:16 14/04/2026
5 BlockFin BlockFin XLM/USDT $0.1517 $27,020,614 01:57:24 14/04/2026
6 Binance Binance XLM/USDT $0.1515 $24,029,279 01:54:16 14/04/2026
7 MEXC MEXC XLM/USDT $0.1517 $23,274,104 01:57:15 14/04/2026
8 Koinbay Koinbay XLM/USDT $0.3628 $22,946,099 01:57:15 14/04/2026
9 OrangeX OrangeX XLM/USDT $0.1517 $18,745,125 01:57:15 14/04/2026
10 LBank LBank XLM/USDT $0.1517 $16,274,601 01:57:16 14/04/2026
11 Batonex Batonex XLM/USDT $0.1517 $14,692,930 02:00:16 14/04/2026
12 FameEX FameEX XLM/USDT $0.1517 $13,522,956 01:57:18 14/04/2026
13 CoinUp.io CoinUp.io XLM/USDT $0.1518 $11,650,263 01:57:09 14/04/2026
14 WEEX WEEX XLM/USDT $0.1517 $10,046,233 01:57:16 14/04/2026
15 AscendEX AscendEX XLM/USDT $0.1515 $9,770,283 01:54:15 14/04/2026
16 Hotcoin Hotcoin XLM/USDT $0.1517 $9,622,486 01:57:18 14/04/2026
17 Bybit Bybit XLM/USDT $0.1515 $9,104,966 01:54:16 14/04/2026
18 WhiteBIT WhiteBIT XLM/USDT $0.1515 $8,987,172 01:57:15 14/04/2026
19 BTCC BTCC XLM/USDT $0.1516 $8,820,363 01:57:16 14/04/2026
20 ApeX Omni ApeX Omni XLM/USDT $0.1517 $8,441,878 02:00:15 14/04/2026
21 Poloniex Poloniex XLM/USDT $0.1518 $8,277,975 01:54:23 14/04/2026
22 Millionero Millionero XLM/USDT $0.1518 $8,016,511 01:57:07 14/04/2026
23 KuCoin KuCoin XLM/USDT $0.1516 $7,996,038 01:54:18 14/04/2026
24 BVOX BVOX XLM/USDT $0.1517 $7,888,444 01:57:15 14/04/2026
25 BiKing BiKing XLM/USDT $0.1515 $7,277,820 01:54:17 14/04/2026
26 AstralX AstralX XLM/USDT $0.1516 $5,925,191 01:54:07 14/04/2026
27 CoinW CoinW XLM/USDT $0.1517 $5,697,619 01:57:17 14/04/2026
28 Ourbit Ourbit XLM/USDT $0.1517 $5,636,046 01:57:16 14/04/2026
29 Toobit Toobit XLM/USDT $0.1517 $5,300,775 01:57:17 14/04/2026
30 Bibox Bibox XLM/USDT $0.2499 $5,299,606 02:00:10 14/04/2026
31 NovaEx NovaEx XLM/USDT $0.1517 $5,239,157 02:00:16 14/04/2026
32 BitMart BitMart XLM/USDT $0.1518 $4,647,133 01:57:07 14/04/2026
33 Binance Binance XLM/USDT $0.1517 $3,651,298 01:56:32 14/04/2026
34 Websea Websea XLM/USDT $0.1517 $3,640,073 01:57:17 14/04/2026
35 Bitrue Bitrue XLM/USDT $0.1518 $3,599,696 01:57:10 14/04/2026
36 YEX YEX XLM/USDT $0.1517 $3,572,875 02:00:16 14/04/2026
37 Hotcoin Hotcoin XLM/USDT $0.1516 $3,476,989 01:57:04 14/04/2026
38 WhiteBIT WhiteBIT XLM/USDT $0.1519 $3,415,120 01:57:07 14/04/2026
39 WHXEX WHXEX XLM/USDT $0.1517 $3,343,020 01:57:16 14/04/2026
40 idax exchange idax exchange XLM/USDT $0.1517 $3,342,972 02:00:17 14/04/2026
41 KTX KTX XLM/USDT $0.1519 $3,335,014 02:00:10 14/04/2026
42 Phemex Phemex XLM/USDT $0.1517 $3,191,823 01:57:16 14/04/2026
43 CZR Exchange CZR Exchange XLM/USDT $0.1517 $3,089,933 02:00:15 14/04/2026
44 Coinlocally Coinlocally XLM/USDT $0.1517 $3,044,661 02:00:17 14/04/2026
45 CEEX exchange CEEX exchange XLM/USDT $0.1517 $3,042,220 02:00:09 14/04/2026
46 Coinbase Exchange Coinbase Exchange XLM/USD $0.1518 $2,894,743 01:56:59 14/04/2026
47 Dmex Dmex XLM/USD $0.1517 $2,787,855 02:03:16 14/04/2026
48 Zoomex Zoomex XLM/USDT $0.1517 $2,731,167 01:57:15 14/04/2026
49 CoinW CoinW XLM/USDT $0.1519 $2,693,610 01:57:11 14/04/2026
50 NovaEx NovaEx XLM/USDT $0.1518 $2,592,413 02:00:08 14/04/2026
51 Upbit Upbit XLM/KRW $0.1530 $2,542,871 01:56:54 14/04/2026
52 Coinlocally Coinlocally XLM/USDT $0.1518 $2,528,183 02:00:09 14/04/2026
53 Cofinex Cofinex XLM/USDT $0.1517 $2,297,395 02:00:15 14/04/2026
54 Bitget Bitget XLM/USDT $0.1515 $2,296,955 01:54:16 14/04/2026
55 BitradeX BitradeX XLM/USDT $0.1517 $2,010,812 01:57:15 14/04/2026
56 Ju.com Ju.com XLM/USDT $0.1518 $2,001,075 01:57:12 14/04/2026
57 Aivora Exchange Aivora Exchange XLM/USDT $0.1726 $1,974,596 02:00:16 14/04/2026
58 XXKK XXKK XLM/USDT $0.1547 $1,860,988 02:00:13 14/04/2026
59 BTCC BTCC XLM/USDT $0.1518 $1,826,682 01:57:07 14/04/2026
60 4E 4E XLM/USDT $0.1518 $1,808,533 01:57:10 14/04/2026
61 OneBullEx OneBullEx XLM/USDT $0.1517 $1,781,529 02:00:26 14/04/2026
62 Extended Extended XLM/USD $0.1517 $1,674,084 02:03:16 14/04/2026
63 Bitbaby Bitbaby XLM/USDT $0.1517 $1,605,811 01:57:16 14/04/2026
64 AlphaX AlphaX XLM/USDT $0.1517 $1,454,621 02:00:17 14/04/2026
65 MEXC MEXC XLM/USDT $0.1519 $1,421,830 01:57:07 14/04/2026
66 Bybit Bybit XLM/USDT $0.1516 $1,419,975 01:54:08 14/04/2026
67 BitGW Exchange BitGW Exchange XLM/USDT $0.1518 $1,399,245 02:00:08 14/04/2026
68 Gems Trade Gems Trade XLM/USDT $0.1518 $1,390,867 02:00:13 14/04/2026
69 OKX OKX XLM/USDT $0.1517 $1,389,790 01:56:23 14/04/2026
70 BlockFin BlockFin XLM/USDT $0.1515 $1,388,146 01:54:11 14/04/2026
71 EagleX EagleX XLM/USDT $0.1517 $1,368,915 02:00:15 14/04/2026
72 EasiCoin EasiCoin XLM/USDT $0.1517 $1,277,524 02:00:16 14/04/2026
73 Bitunix Bitunix XLM/USDT $0.1517 $1,259,000 01:57:15 14/04/2026
74 VinDAX VinDAX XLM/USDT $0.1515 $1,211,555 02:00:14 14/04/2026
75 Coinstore Coinstore XLM/USDT $0.1514 $1,211,406 01:54:09 14/04/2026
76 Binance Binance XLM/USDC $0.1514 $1,188,907 01:56:32 14/04/2026
77 Grvt Grvt XLM/USDT $0.1517 $1,187,907 02:00:17 14/04/2026
78 YUBIT YUBIT XLM/USDT $0.1517 $1,170,190 01:57:15 14/04/2026
79 StellarTerm StellarTerm XLM/USDC $0.1517 $1,150,108 01:57:08 14/04/2026
80 Hyperliquid Hyperliquid XLM/USD $0.1516 $1,147,152 01:57:27 14/04/2026
81 P2B P2B XLM/USDT $0.1515 $1,136,282 01:45:07 14/04/2026
82 BloFin BloFin XLM/USDT $0.1517 $1,134,225 01:57:16 14/04/2026
83 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1518 $1,115,655 02:00:08 14/04/2026
84 SuperEx SuperEx XLM/USDT $0.1515 $1,068,290 01:57:11 14/04/2026
85 VOOX Exchange VOOX Exchange XLM/USDT $0.1517 $1,062,548 01:57:18 14/04/2026
86 Bithumb Bithumb XLM/KRW $0.1529 $1,056,550 01:59:54 14/04/2026
87 KuCoin KuCoin XLM/USDT $0.1515 $1,025,719 01:54:10 14/04/2026
88 YUBIT YUBIT XLM/USDT $0.1517 $974,541 01:57:07 14/04/2026
89 EagleX EagleX XLM/USDT $0.1518 $929,948 02:00:10 14/04/2026
90 BitMart BitMart XLM/USDC $0.1519 $881,885 01:57:07 14/04/2026
91 HTX HTX XLM/USDT $0.1518 $831,469 01:59:54 14/04/2026
92 BloFin BloFin XLM/USDT $0.1517 $828,875 01:42:11 14/04/2026
93 CrypFine CrypFine XLM/USDT $0.1518 $817,625 01:57:07 14/04/2026
94 Paribu Paribu XLM/TRY $0.1517 $812,555 01:59:23 14/04/2026
95 Bitcastle Bitcastle XLM/USDT $0.1517 $799,092 02:00:18 14/04/2026
96 LBank LBank XLM/USDT $0.1518 $788,680 01:57:11 14/04/2026
97 Binance Binance XLM/USD $0.1515 $740,296 01:54:50 14/04/2026
98 ASTX ASTX XLM/USDT $0.1518 $698,478 02:00:08 14/04/2026
99 XT.COM XT.COM XLM/USDT $0.1518 $696,677 01:57:08 14/04/2026
100 BitxEX BitxEX XLM/USDT $0.1518 $694,465 02:00:10 14/04/2026
101 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1519 $684,802 01:59:53 14/04/2026
102 Kraken Kraken XLM/USD $0.1518 $641,143 01:59:24 14/04/2026
103 Phemex Phemex XLM/USDT $0.1518 $640,330 01:57:11 14/04/2026
104 WEEX WEEX XLM/USDT $0.1518 $619,428 01:57:11 14/04/2026
105 KCEX KCEX XLM/USDT $0.1517 $612,898 01:57:15 14/04/2026
106 Biconomy.com Biconomy.com XLM/USDT $0.1514 $612,231 01:54:07 14/04/2026
107 Bitrue Bitrue XLM/USDT $0.1517 $597,839 01:57:17 14/04/2026
108 FameEX FameEX XLM/USDT $0.1516 $580,649 01:57:07 14/04/2026
109 YEX YEX XLM/USD $0.1517 $577,602 02:00:16 14/04/2026
110 NovaEx NovaEx XLM/USDC $0.1519 $560,434 02:00:08 14/04/2026
111 BYDFi BYDFi XLM/USDT $0.1513 $543,926 02:00:15 14/04/2026
112 BVOX BVOX XLM/USDT $0.1518 $542,645 01:57:13 14/04/2026
113 SunX SunX XLM/USDT $0.1574 $540,963 02:03:17 14/04/2026
114 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1517 $532,726 02:00:16 14/04/2026
115 MGBX MGBX XLM/USDT $0.1517 $519,331 02:00:16 14/04/2026
116 P2B P2B XLM/USD $0.1515 $516,613 01:45:07 14/04/2026
117 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1518 $502,353 02:00:17 14/04/2026
118 Bitget Bitget XLM/USDT $0.1516 $499,575 01:54:08 14/04/2026
119 Toobit Toobit XLM/USDT $0.1518 $489,156 01:57:09 14/04/2026
120 Qmall Exchange Qmall Exchange XLM/USDT $0.1524 $477,002 01:54:07 14/04/2026
121 Gate Gate XLM/USDT $0.1513 $472,828 01:54:19 14/04/2026
122 Biconomy.com Biconomy.com XLM/USDC $0.1514 $468,878 01:54:07 14/04/2026
123 Tapbit Tapbit XLM/USDT $0.1518 $465,870 01:57:10 14/04/2026
124 CoinChief CoinChief XLM/USDT $0.1518 $453,033 01:57:11 14/04/2026
125 Ourbit Ourbit XLM/USDT $0.1514 $447,024 01:42:11 14/04/2026
126 EdgeX EdgeX XLM/USD $0.1517 $436,473 02:03:15 14/04/2026
127 Azbit Azbit XLM/USDT $0.1514 $433,588 01:54:07 14/04/2026
128 Cat.Ex Cat.Ex XLM/USDT $0.1518 $418,780 02:00:08 14/04/2026
129 VinDAX VinDAX XLM/BTC $0.1521 $380,654 02:00:14 14/04/2026
130 Bitunix Bitunix XLM/USDT $0.1518 $380,109 01:57:11 14/04/2026
131 VinDAX VinDAX XLM/ETH $0.1516 $375,127 02:00:14 14/04/2026
132 FMFW.io FMFW.io XLM/USD $0.1517 $372,045 01:57:07 14/04/2026
133 HitBTC HitBTC XLM/USDT $0.1518 $371,568 02:00:08 14/04/2026
134 Changelly PRO Changelly PRO XLM/USDT $0.1518 $371,567 02:00:10 14/04/2026
135 Gleec BTC Gleec BTC XLM/USDT $0.1518 $371,227 02:00:09 14/04/2026
136 BingX BingX XLM/USDT $0.1518 $368,859 01:57:07 14/04/2026
137 BitKan BitKan XLM/USDT $0.1518 $344,798 02:00:08 14/04/2026
138 Antarctic Antarctic XLM/USDT $0.1517 $317,586 02:03:20 14/04/2026
139 Gate Gate XLM/USDT $0.1517 $298,331 01:56:24 14/04/2026
140 DigiFinex DigiFinex XLM/USDT $0.1519 $290,288 02:00:07 14/04/2026
141 BitTap BitTap XLM/USDT $0.1517 $283,635 02:00:20 14/04/2026
142 Lighter Lighter XLM/USDC $0.1515 $259,833 01:57:15 14/04/2026
143 Bitbank Bitbank XLM/JPY $0.1516 $259,607 01:57:10 14/04/2026
144 Phemex Phemex XLM/USDC $0.1520 $249,951 01:57:11 14/04/2026
145 CZR Exchange CZR Exchange XLM/USDT $0.1518 $247,520 02:00:10 14/04/2026
146 YEX YEX XLM/USDT $0.1518 $245,091 02:00:08 14/04/2026
147 Bitazza Bitazza XLM/USDT $0.1514 $244,704 02:00:08 14/04/2026
148 XT.COM XT.COM XLM/USDC $0.1515 $237,807 01:57:08 14/04/2026
149 Kraken Kraken XLM/EUR $0.1520 $231,008 01:59:56 14/04/2026
150 Bit2Me Bit2Me XLM/EUR $0.1516 $228,303 01:57:11 14/04/2026
151 PointPay PointPay XLM/USDT $0.1517 $227,166 01:57:09 14/04/2026
152 Bitvavo Bitvavo XLM/EUR $0.1517 $214,504 01:57:11 14/04/2026
153 StellarTerm StellarTerm SHX/XLM $0.003694 $211,655 01:57:08 14/04/2026
154 Tothemoon Tothemoon XLM/EUR $0.1520 $199,953 02:00:12 14/04/2026
155 Cofinex Cofinex XLM/USD $0.1517 $196,378 02:00:15 14/04/2026
156 BitTap BitTap XLM/USDT $0.1519 $193,457 01:57:17 14/04/2026
157 Bitunix Bitunix XLM/USD $0.1517 $191,903 01:57:15 14/04/2026
158 Tothemoon Tothemoon XLM/USD $0.1519 $162,547 02:00:12 14/04/2026
159 WhiteBIT WhiteBIT XLM/USDC $0.1516 $161,964 01:57:07 14/04/2026
160 Binance Binance XLM/TRY $0.1515 $157,577 01:56:32 14/04/2026
161 BYDFi BYDFi XLM/USDT $0.1519 $154,217 02:00:10 14/04/2026
162 EasiCoin EasiCoin XLM/USDT $0.1518 $150,071 02:00:09 14/04/2026
163 Bybit Bybit XLM/USDC $0.1516 $148,833 01:54:08 14/04/2026
164 Millionero Millionero XLM/USDC $0.1515 $142,366 01:57:07 14/04/2026
165 AscendEX AscendEX XLM/USDT $0.1510 $139,576 01:54:07 14/04/2026
166 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1517 $130,389 01:54:08 14/04/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1519 $126,386 01:59:53 14/04/2026
168 ASTX ASTX XLM/USDT $0.1517 $118,042 02:00:16 14/04/2026
169 Ekbit Ekbit XLM/USDT $0.1517 $117,676 02:00:16 14/04/2026
170 KCEX KCEX XLM/USDT $0.1519 $113,926 01:57:10 14/04/2026
171 Bitrue Bitrue XLM/USD1 $0.1519 $112,087 01:57:10 14/04/2026
172 BitMart BitMart XLM/BTC $0.1522 $111,879 01:57:07 14/04/2026
173 Binance TR Binance TR XLM/TRY $0.1516 $109,685 01:57:13 14/04/2026
174 Bitkub Bitkub XLM/THB $0.1521 $107,990 01:57:07 14/04/2026
175 WhiteBIT WhiteBIT XLM/TRY $0.1514 $106,544 01:57:07 14/04/2026
176 MEXC MEXC XLM/USDC $0.1517 $103,074 01:57:15 14/04/2026
177 Dex-Trade Dex-Trade XLM/USDT $0.1518 $102,229 01:57:10 14/04/2026
178 LeveX LeveX XLM/USDT $0.1517 $101,804 02:00:16 14/04/2026
179 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1519 $100,762 01:56:59 14/04/2026
180 EXMO.ME EXMO.ME XLM/USDC $0.1514 $98,802.68 01:54:08 14/04/2026
181 ICRYPEX ICRYPEX XLM/USDT $0.1512 $98,702.70 02:00:11 14/04/2026
182 EXMO EXMO XLM/USDC $0.1516 $98,564.67 01:57:09 14/04/2026
183 Nivex Nivex XLM/USDT $0.1518 $94,717.31 02:00:10 14/04/2026
184 CoinTR CoinTR XLM/TRY $0.1515 $94,541.02 02:00:10 14/04/2026
185 PointPay PointPay XLM/USDC $0.1516 $89,287.71 01:57:09 14/04/2026
186 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1515 $87,167.51 01:57:53 14/04/2026
187 CoinEx CoinEx XLM/USDT $0.1518 $84,987.53 01:59:53 14/04/2026
188 MEXC MEXC XLM/USDC $0.1516 $84,909.81 01:48:08 14/04/2026
189 Bitget Bitget XLM/USDC $0.1518 $84,491.35 01:54:08 14/04/2026
190 EXMO EXMO XLM/USDT $0.1517 $80,581.37 01:57:09 14/04/2026
191 EXMO.ME EXMO.ME XLM/USDT $0.1515 $80,448.50 01:54:08 14/04/2026
192 WHXEX WHXEX XLM/USDT $0.1518 $79,662.51 02:00:09 14/04/2026
193 Coinone Coinone XLM/KRW $0.1524 $78,385.25 01:59:23 14/04/2026
194 WhiteBIT WhiteBIT XLM/EUR $0.1514 $78,188.28 01:57:07 14/04/2026
195 Bitfinex Bitfinex XLM/USD $0.1517 $76,989.37 01:59:55 14/04/2026
196 Coins.ph Coins.ph XLM/PHP $0.1519 $76,980.65 02:00:09 14/04/2026
197 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1522 $72,329.39 01:56:59 14/04/2026
198 WhiteBIT WhiteBIT XLM/BTC $0.1515 $72,246.57 01:57:07 14/04/2026
199 KuCoin KuCoin XLM/USDC $0.1515 $71,360.70 01:54:10 14/04/2026
200 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1515 $63,954.22 01:51:07 14/04/2026
201 Tebbit Tebbit XLM/USDT $0.1517 $63,815.82 02:00:16 14/04/2026
202 Tothemoon Tothemoon XLM/BTC $0.1519 $63,735.39 02:00:12 14/04/2026
203 Binance.US Binance.US XLM/USD $0.1520 $62,537.94 01:59:23 14/04/2026
204 WhiteBIT WhiteBIT XLM/UAH $0.1476 $61,349.33 01:57:07 14/04/2026
205 Cofinex Cofinex XLM/USDC $0.1513 $60,990.39 02:00:15 14/04/2026
206 BitMart BitMart XLM/ETH $0.1518 $60,079.36 01:57:07 14/04/2026
207 Aster Aster XLM/USDT $0.1521 $56,479.69 01:54:15 14/04/2026
208 Nivex Nivex XLM/USDT $0.1517 $56,099.55 02:00:17 14/04/2026
209 Bybit EU Bybit EU XLM/USDC $0.1516 $54,860.22 01:51:12 14/04/2026
210 Cofinex Cofinex XLM/USDT $0.1519 $54,531.25 02:00:07 14/04/2026
211 Millionero Millionero XLM/USDT $0.1517 $52,002.37 02:00:16 14/04/2026
212 Coincall Coincall XLM/USD $0.1518 $51,241.14 02:00:16 14/04/2026
213 Bitfinex Bitfinex XLM/USDT $0.1514 $51,207.99 01:59:55 14/04/2026
214 Cofinex Cofinex XLM/USDC $0.1520 $50,729.57 02:00:07 14/04/2026
215 Pionex Pionex XLM/USDT $0.1518 $50,491.51 01:57:08 14/04/2026
216 Hibt Hibt XLM/USDT $0.1516 $48,360.52 01:42:10 14/04/2026
217 CoinTR CoinTR XLM/USDT $0.1519 $48,002.65 02:00:10 14/04/2026
218 XBO.com XBO.com XLM/EUR $0.1517 $47,825.65 02:00:07 14/04/2026
219 ZKE ZKE XLM/USDT $0.1518 $47,797.51 02:00:09 14/04/2026
220 XBO.com XBO.com XLM/USDT $0.1516 $47,561.03 02:00:07 14/04/2026
221 XBO.com XBO.com XLM/USDC $0.1516 $47,547.61 02:00:07 14/04/2026
222 XBO.com XBO.com XLM/USD $0.1520 $47,312.01 02:00:07 14/04/2026
223 Tapbit Tapbit XLM/USDT $0.1053 $46,061.52 01:57:15 14/04/2026
224 Binance Binance XLM/EUR $0.1516 $45,664.88 01:56:32 14/04/2026
225 Dzengi.com Dzengi.com XLM/USD $0.1517 $44,516.15 02:00:07 14/04/2026
226 Picol Picol XLM/USDT $0.1518 $44,514.62 02:00:12 14/04/2026
227 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1517 $44,241.77 01:54:17 14/04/2026
228 Backpack Exchange Backpack Exchange XLM/USDC $0.1515 $43,600.58 01:57:16 14/04/2026
229 Binance Binance XLM/BTC $0.1522 $43,584.57 01:56:32 14/04/2026
230 OneBullEx OneBullEx XLM/USDT $0.1517 $36,429.64 02:00:10 14/04/2026
231 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1513 $34,166.18 01:54:08 14/04/2026
232 Bitrue Bitrue XLM/USDC $0.1517 $32,503.34 01:57:10 14/04/2026
233 Dex-Trade Dex-Trade XLM/BTC $0.1529 $30,981.77 01:57:10 14/04/2026
234 Gleec BTC Gleec BTC XLM/USDT $0.1515 $29,708.34 02:00:15 14/04/2026
235 HitBTC HitBTC XLM/USDT $0.1518 $29,488.56 02:00:16 14/04/2026
236 Mandala Exchange Mandala Exchange XLM/USDT $0.1518 $29,488.11 02:00:17 14/04/2026
237 StellarTerm StellarTerm XRP/XLM $1.34 $28,016.47 01:57:08 14/04/2026
238 Kraken Kraken XLM/XBT $0.1520 $27,078.88 01:59:24 14/04/2026
239 Pionex Pionex XLM/USDT $0.1517 $27,001.26 01:57:15 14/04/2026
240 Binance Binance XLM/ETH $0.1518 $26,081.38 01:56:32 14/04/2026
241 Gate Gate XLM/BTC $0.1517 $23,217.04 01:56:24 14/04/2026
242 bitFlyer bitFlyer XLM/JPY $0.1511 $23,208.70 01:59:55 14/04/2026
243 PrimeXBT PrimeXBT XLM/USDT $0.1517 $22,119.13 02:00:16 14/04/2026
244 Korbit Korbit XLM/KRW $0.1525 $21,247.14 01:54:08 14/04/2026
245 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1516 $20,776.04 01:57:53 14/04/2026
246 CoinCola CoinCola XLM/USDT $0.1516 $19,442.29 02:00:08 14/04/2026
247 StellarTerm StellarTerm VELO/XLM $0.003339 $18,573.58 01:57:08 14/04/2026
248 Kraken Kraken XLM/GBP $0.1516 $18,399.95 01:59:56 14/04/2026
249 KuCoin KuCoin XLM/ETH $0.1517 $17,897.37 01:54:10 14/04/2026
250 Bybit Bybit XLM/BTC $0.1520 $16,836.71 01:54:08 14/04/2026
251 Metal X Metal X XXLM/XMD $0.1527 $16,269.10 02:00:10 14/04/2026
252 LeveX LeveX XLM/USDT $0.1517 $15,960.99 02:00:09 14/04/2026
253 Upbit Upbit XLM/BTC $0.1530 $15,687.90 01:56:54 14/04/2026
254 HitBTC HitBTC XLM/BTC $0.1553 $15,631.67 02:00:08 14/04/2026
255 Changelly PRO Changelly PRO XLM/BTC $0.1553 $15,631.63 02:00:10 14/04/2026
256 FMFW.io FMFW.io XLM/BTC $0.1552 $15,623.45 01:57:07 14/04/2026
257 Binance TH Binance TH XLM/USDT $0.1518 $14,638.42 01:57:07 14/04/2026
258 Indodax Indodax XLM/IDR $0.1522 $14,393.87 01:59:54 14/04/2026
259 Bitbns Bitbns XLM/INR $0.09813 $14,134.43 02:00:11 14/04/2026
260 NexDAX NexDAX XLM/USDT $0.1518 $14,078.07 02:00:09 14/04/2026
261 OKX OKX XLM/USD $0.1515 $13,895.19 01:56:23 14/04/2026
262 Binance Binance XLM/JPY $0.1532 $13,850.21 01:56:32 14/04/2026
263 NexDAX NexDAX XLM/BTC $0.1514 $13,394.91 02:00:09 14/04/2026
264 CEX.IO CEX.IO XLM/USD $0.1518 $13,271.35 01:54:10 14/04/2026
265 NexDAX NexDAX XLM/ETH $0.1513 $12,875.99 02:00:09 14/04/2026
266 StellarTerm StellarTerm SCOP/XLM $0.002510 $11,203.27 01:57:08 14/04/2026
267 BTC Markets BTC Markets XLM/AUD $0.1541 $10,941.99 02:00:10 14/04/2026
268 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1518 $10,593.44 01:56:59 14/04/2026
269 StellarTerm StellarTerm AQUA/XLM $0.0003340 $10,174.01 01:57:08 14/04/2026
270 OKJ OKJ XLM/JPY $0.1515 $9,890.48 01:57:10 14/04/2026
271 KuCoin KuCoin XLM/BTC $0.1515 $9,888.65 01:54:10 14/04/2026
272 Bitso Bitso XLM/USD $0.1520 $8,433.65 01:59:24 14/04/2026
273 Binance.US Binance.US XLM/USDT $0.1506 $7,101.53 01:59:23 14/04/2026
274 Independent Reserve Independent Reserve XLM/AUD $0.1518 $7,043.94 02:00:08 14/04/2026
275 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1515 $6,651.29 01:51:07 14/04/2026
276 BitxEX BitxEX XLM/USDT $0.1517 $6,405.82 02:00:16 14/04/2026
277 Bitcoiva Bitcoiva XLM/INR $0.1520 $5,967.89 02:00:11 14/04/2026
278 Bitcoiva Bitcoiva XLM/USDT $0.1518 $5,944.18 02:00:11 14/04/2026
279 Tokocrypto Tokocrypto XLM/USDT $0.1518 $5,801.04 01:57:09 14/04/2026
280 Bitrue Bitrue XLM/ETH $0.1520 $5,431.72 01:57:10 14/04/2026
281 Independent Reserve Independent Reserve XLM/SGD $0.1509 $5,291.66 02:00:08 14/04/2026
282 Reku Reku XLM/IDR $0.1536 $4,948.88 01:54:09 14/04/2026
283 Binance Binance XLM/FDUSD $0.1529 $4,879.72 01:56:32 14/04/2026
284 Kinesis Money Kinesis Money XLM/C1USD $0.1521 $4,720.25 02:00:12 14/04/2026
285 CoinJar CoinJar XLM/AUD $0.1547 $4,556.53 02:00:23 14/04/2026
286 CoinDCX CoinDCX XLM/INR $0.1547 $4,149.09 02:00:10 14/04/2026
287 Foxbit Foxbit XLM/BRL $0.1520 $4,144.32 01:54:07 14/04/2026
288 TRIV TRIV XLM/IDR $0.1520 $4,034.58 02:00:16 14/04/2026
289 TRIV TRIV XLM/USDT $0.1517 $4,033.98 02:00:16 14/04/2026
290 Ndax Ndax XLM/CAD $0.1526 $3,732.97 02:00:07 14/04/2026
291 ZebPay ZebPay XLM/INR $0.1558 $3,704.16 01:57:10 14/04/2026
292 Flipster Flipster XLM/USDT $0.1513 $3,619.74 02:00:15 14/04/2026
293 Bitfinex Bitfinex XLM/BTC $0.1536 $3,575.30 01:59:55 14/04/2026
294 OKX OKX XLM/EUR $0.1517 $3,158.89 01:56:23 14/04/2026
295 VALR VALR XLM/ZAR $0.1532 $2,895.28 02:00:08 14/04/2026
296 CoinEx CoinEx XLM/USDC $0.1518 $2,826.50 01:59:53 14/04/2026
297 CoinEx CoinEx XLM/BTC $0.1517 $2,813.31 01:59:53 14/04/2026
298 StellarTerm StellarTerm XLM/EURC $0.1518 $2,808.60 01:57:08 14/04/2026
299 Paradex Paradex XLM/USD $0.1524 $2,441.79 02:00:15 14/04/2026
300 StellarTerm StellarTerm AFR/XLM $0.0008419 $2,374.25 01:57:08 14/04/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:18 14/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,882,236 với tỷ giá $0.1517.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.7 trên 1020 đánh giá