Stellar XLM
Xếp hạng #13
08:54:00 19/07/2026
Giá Stellar (XLM)
$0.1868 0.99%
0.000002886 BTC
4,952 VND
Thấp: $0.1833
Cao: $0.1888
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1870 | $99,817,722 | 07:54:17 19/07/2026 |
| 2 |  KTX |
XLM/USDT | $0.1870 | $83,957,160 | 08:00:15 19/07/2026 |
| 3 |  WEEX |
XLM/USDT | $0.1870 | $41,370,932 | 07:57:17 19/07/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1868 | $37,182,966 | 08:00:16 19/07/2026 |
| 5 |  Koinbay |
XLM/USDT | $0.1870 | $36,895,928 | 07:48:15 19/07/2026 |
| 6 |  Ekbit |
XLM/USDT | $0.1868 | $36,667,390 | 08:00:15 19/07/2026 |
| 7 |  Blockfinex |
XLM/USDT | $0.1868 | $36,620,771 | 08:00:15 19/07/2026 |
| 8 |  WHXEX |
XLM/USDT | $0.1868 | $36,618,482 | 08:00:16 19/07/2026 |
| 9 |  idax exchange |
XLM/USDT | $0.1868 | $36,618,482 | 08:00:17 19/07/2026 |
| 10 |  OneEx |
XLM/USDT | $0.1868 | $32,452,389 | 08:00:15 19/07/2026 |
| 11 |  Binance |
XLM/USDT | $0.1870 | $31,416,638 | 07:54:17 19/07/2026 |
| 12 |  BlockFin |
XLM/USDT | $0.1867 | $24,579,133 | 08:00:15 19/07/2026 |
| 13 |  OrangeX |
XLM/USDT | $0.1869 | $23,703,972 | 07:57:15 19/07/2026 |
| 14 |  Ju.com |
XLM/USDT | $0.1831 | $20,691,011 | 14:06:24 13/07/2026 |
| 15 |  FameEX |
XLM/USDT | $0.1870 | $17,648,204 | 07:57:19 19/07/2026 |
| 16 |  Ourbit |
XLM/USDT | $0.1870 | $16,800,643 | 07:57:16 19/07/2026 |
| 17 |  MEXC |
XLM/USDT | $0.1870 | $16,287,597 | 07:57:16 19/07/2026 |
| 18 |  Batonex |
XLM/USDT | $0.1868 | $14,991,359 | 08:00:16 19/07/2026 |
| 19 |  BTCC |
XLM/USDT | $0.1871 | $12,587,059 | 07:57:16 19/07/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1870 | $10,309,044 | 07:54:17 19/07/2026 |
| 21 |  BVOX |
XLM/USDT | $0.1870 | $10,273,863 | 07:57:15 19/07/2026 |
| 22 |  BiKing |
XLM/USDT | $0.1868 | $9,892,179 | 08:00:18 19/07/2026 |
| 23 |  LBank |
XLM/USDT | $0.1870 | $9,799,145 | 07:57:17 19/07/2026 |
| 24 |  Coinlocally |
XLM/USDT | $0.1788 | $9,053,002 | 13:48:07 14/07/2026 |
| 25 |  Poloniex |
XLM/USDT | $0.1879 | $8,853,354 | 07:59:23 19/07/2026 |
| 26 |  CEEX exchange |
XLM/USDT | $0.1871 | $8,303,112 | 08:00:10 19/07/2026 |
| 27 |  Upbit |
XLM/KRW | $0.1848 | $7,598,788 | 07:56:53 19/07/2026 |
| 28 |  Toobit |
XLM/USDT | $0.1870 | $7,451,370 | 07:57:16 19/07/2026 |
| 29 |  WOO X Pro |
XLM/USDT | $0.1868 | $7,416,951 | 08:00:16 19/07/2026 |
| 30 |  BitxEX |
XLM/USDT | $0.1870 | $6,980,618 | 08:00:13 19/07/2026 |
| 31 |  AlphaX |
XLM/USDT | $0.1868 | $6,398,449 | 08:00:16 19/07/2026 |
| 32 |  Coinbase Exchange |
XLM/USD | $0.1871 | $5,987,982 | 07:57:00 19/07/2026 |
| 33 |  CoinW |
XLM/USDT | $0.1870 | $5,726,142 | 07:57:17 19/07/2026 |
| 34 |  Bitrue |
XLM/USDT | $0.1872 | $5,562,477 | 07:57:12 19/07/2026 |
| 35 |  Bitget |
XLM/USDT | $0.1870 | $5,497,700 | 07:54:16 19/07/2026 |
| 36 |  Cofinex |
XLM/USDT | $0.1869 | $5,486,915 | 08:00:17 19/07/2026 |
| 37 |  Echobit |
XLM/USDT | $0.1870 | $5,242,551 | 07:57:16 19/07/2026 |
| 38 | Binance |
XLM/USDT | $0.1871 | $5,193,714 | 07:56:42 19/07/2026 |
| 39 |  Websea |
XLM/USDT | $0.1870 | $4,899,012 | 07:57:17 19/07/2026 |
| 40 |  Azbit |
XLM/USDT | $0.1872 | $4,804,393 | 07:57:11 19/07/2026 |
| 41 |  BitMart |
XLM/USDT | $0.1871 | $4,707,168 | 07:57:08 19/07/2026 |
| 42 |  YEX |
XLM/USDT | $0.1868 | $4,526,069 | 08:00:16 19/07/2026 |
| 43 | CoinUp.io |
XLM/USDT | $0.1871 | $4,153,881 | 07:54:08 19/07/2026 |
| 44 |  CZR Exchange |
XLM/USDT | $0.1868 | $4,137,229 | 08:00:17 19/07/2026 |
| 45 |  Bitunix |
XLM/USDT | $0.1870 | $4,009,280 | 07:57:17 19/07/2026 |
| 46 |  Hotcoin |
XLM/USDT | $0.1870 | $3,720,793 | 07:57:18 19/07/2026 |
| 47 |  Phemex |
XLM/USDT | $0.1870 | $3,696,307 | 07:57:16 19/07/2026 |
| 48 | WOO X Pro |
XLM/USDT | $0.1869 | $3,443,693 | 08:00:10 19/07/2026 |
| 49 |  WhiteBIT |
XLM/USDT | $0.1872 | $3,223,498 | 07:57:15 19/07/2026 |
| 50 |  Zoomex |
XLM/USDT | $0.1870 | $3,091,005 | 07:57:15 19/07/2026 |
| 51 |  KuCoin |
XLM/USDT | $0.1870 | $3,042,979 | 07:54:19 19/07/2026 |
| 52 |  AstralX |
XLM/USDT | $0.1869 | $2,934,897 | 08:00:08 19/07/2026 |
| 53 | Hotcoin |
XLM/USDT | $0.1871 | $2,866,908 | 07:57:08 19/07/2026 |
| 54 | BTCC |
XLM/USDT | $0.1871 | $2,597,511 | 07:57:09 19/07/2026 |
| 55 |  XT.COM |
XLM/USDT | $0.1872 | $2,595,941 | 07:57:09 19/07/2026 |
| 56 |  4E |
XLM/USDT | $0.1870 | $2,567,962 | 08:00:11 19/07/2026 |
| 57 |  Bitbase |
XLM/USDT | $0.1870 | $2,514,335 | 07:45:17 19/07/2026 |
| 58 |  CRMClick |
XLM/USDT | $0.1874 | $2,419,775 | 08:00:10 19/07/2026 |
| 59 |  HTX |
XLM/USDT | $0.1874 | $2,418,558 | 07:59:55 19/07/2026 |
| 60 |  BitradeX |
XLM/USDT | $0.1870 | $2,278,897 | 07:57:15 19/07/2026 |
| 61 | Toobit |
XLM/USDT | $0.1871 | $2,158,689 | 07:57:11 19/07/2026 |
| 62 |  Bitbaby |
XLM/USDT | $0.1868 | $2,105,559 | 08:00:15 19/07/2026 |
| 63 | Bitrue |
XLM/USDT | $0.1869 | $2,083,221 | 07:57:17 19/07/2026 |
| 64 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,703 | 08:00:15 19/07/2026 |
| 65 |  Bithumb |
XLM/KRW | $0.1855 | $1,890,834 | 07:59:53 19/07/2026 |
| 66 |  AEGET |
XLM/USDT | $0.1868 | $1,872,661 | 08:00:24 19/07/2026 |
| 67 |  KCEX |
XLM/USDT | $0.1870 | $1,762,491 | 07:57:15 19/07/2026 |
| 68 |  P2B |
XLM/USDT | $0.1872 | $1,659,591 | 07:54:10 19/07/2026 |
| 69 | BlockFin |
XLM/USDT | $0.1868 | $1,639,058 | 08:00:11 19/07/2026 |
| 70 | KuCoin |
XLM/USDT | $0.1872 | $1,495,343 | 07:56:53 19/07/2026 |
| 71 |  SuperEx |
XLM/USDT | $0.1867 | $1,479,031 | 08:00:12 19/07/2026 |
| 72 |  BloFin |
XLM/USDT | $0.1869 | $1,468,714 | 07:57:16 19/07/2026 |
| 73 |  YUBIT |
XLM/USDT | $0.1871 | $1,318,823 | 07:57:08 19/07/2026 |
| 74 |  BitGW Exchange |
XLM/USDT | $0.1869 | $1,307,425 | 08:00:11 19/07/2026 |
| 75 |  TruBit Pro Exchange |
XLM/USDT | $0.1866 | $1,269,956 | 08:00:10 19/07/2026 |
| 76 |  OKX |
XLM/USDT | $0.1871 | $1,268,564 | 07:56:53 19/07/2026 |
| 77 |  VinDAX |
XLM/USDT | $0.1867 | $1,228,574 | 08:00:09 19/07/2026 |
| 78 |  Gate |
XLM/USDT | $0.1871 | $1,215,582 | 07:56:24 19/07/2026 |
| 79 | YUBIT |
XLM/USDT | $0.1870 | $1,180,433 | 07:57:15 19/07/2026 |
| 80 |  Hyperliquid |
XLM/USDC | $0.1871 | $1,180,432 | 07:57:26 19/07/2026 |
| 81 |  CrypFine |
XLM/USDT | $0.1871 | $1,101,485 | 07:57:11 19/07/2026 |
| 82 | Bybit |
XLM/USDT | $0.1872 | $1,089,313 | 07:54:09 19/07/2026 |
| 83 |  x.me Exchange |
XLM/USDT | $0.1870 | $1,058,671 | 07:57:17 19/07/2026 |
| 84 | Ju.com |
XLM/USDT | $0.1832 | $1,045,888 | 12:57:08 13/07/2026 |
| 85 | Binance |
XLM/USDC | $0.1872 | $1,019,621 | 07:56:42 19/07/2026 |
| 86 | WhiteBIT |
XLM/USDT | $0.1871 | $1,018,722 | 07:57:08 19/07/2026 |
| 87 | BloFin |
XLM/USDT | $0.1871 | $988,606 | 07:57:08 19/07/2026 |
| 88 | BitMart |
XLM/USDC | $0.1871 | $927,619 | 07:57:08 19/07/2026 |
| 89 | Binance |
XLM/USD | $0.1871 | $880,152 | 07:54:51 19/07/2026 |
| 90 | BVOX |
XLM/USDT | $0.1871 | $842,001 | 07:57:09 19/07/2026 |
| 91 | Gate |
XLM/USDT | $0.1870 | $753,602 | 07:54:19 19/07/2026 |
| 92 | P2B |
XLM/USD | $0.1873 | $751,763 | 07:54:10 19/07/2026 |
| 93 |  StellarTerm |
XLM/USDC | $0.1871 | $740,124 | 07:57:08 19/07/2026 |
| 94 | Bitget |
XLM/USDT | $0.1873 | $730,584 | 07:54:53 19/07/2026 |
| 95 | LBank |
XLM/USDT | $0.1872 | $723,712 | 07:57:13 19/07/2026 |
| 96 |  BYDFi |
XLM/USDT | $0.1871 | $718,353 | 08:00:15 19/07/2026 |
| 97 | WOO X Pro |
XLM/USDC | $0.1869 | $712,990 | 08:00:10 19/07/2026 |
| 98 | Phemex |
XLM/USDT | $0.1871 | $690,497 | 07:57:10 19/07/2026 |
| 99 |  MGBX |
XLM/USDT | $0.1870 | $688,449 | 07:57:17 19/07/2026 |
| 100 | Ourbit |
XLM/USDT | $0.1874 | $662,873 | 07:51:08 19/07/2026 |
| 101 | CoinW |
XLM/USDT | $0.1872 | $662,853 | 07:57:12 19/07/2026 |
| 102 |  Kraken |
XLM/USD | $0.1870 | $645,687 | 07:59:23 19/07/2026 |
| 103 |  Tapbit |
XLM/USDT | $0.1871 | $632,860 | 07:57:08 19/07/2026 |
| 104 |  Biconomy.com |
XLM/USDC | $0.1871 | $627,613 | 07:57:08 19/07/2026 |
| 105 | YEX |
XLM/USD | $0.1869 | $602,529 | 08:00:16 19/07/2026 |
| 106 |  Bitvavo |
XLM/EUR | $0.1872 | $583,378 | 07:57:12 19/07/2026 |
| 107 |  CoinChief |
XLM/USDT | $0.1871 | $583,279 | 07:57:08 19/07/2026 |
| 108 |  Pionex |
XLM/USDT | $0.1870 | $558,649 | 07:57:16 19/07/2026 |
| 109 | CZR Exchange |
XLM/USDT | $0.1869 | $554,798 | 08:00:10 19/07/2026 |
| 110 |  Changelly |
XLM/USDT | $0.1869 | $552,654 | 08:00:07 19/07/2026 |
| 111 |  Gleec BTC |
XLM/USDT | $0.1869 | $552,654 | 08:00:10 19/07/2026 |
| 112 |  FMFW.io |
XLM/USD | $0.1873 | $552,278 | 07:57:09 19/07/2026 |
| 113 |  HitBTC |
XLM/USDT | $0.1873 | $550,889 | 07:54:08 19/07/2026 |
| 114 |  BitKan |
XLM/USDT | $0.1871 | $535,417 | 08:00:10 19/07/2026 |
| 115 | YEX |
XLM/USDT | $0.1869 | $529,891 | 08:00:10 19/07/2026 |
| 116 |  BitTap |
XLM/USDT | $0.1868 | $528,323 | 08:00:16 19/07/2026 |
| 117 |  Paribu |
XLM/TRY | $0.1872 | $520,590 | 07:56:53 19/07/2026 |
| 118 | ASTX |
XLM/USDT | $0.1869 | $518,322 | 08:00:12 19/07/2026 |
| 119 | AEGET |
XLM/USDT | $0.1873 | $517,087 | 07:57:10 19/07/2026 |
| 120 |  Cat.Ex |
XLM/USDT | $0.1870 | $497,450 | 08:00:11 19/07/2026 |
| 121 | WEEX |
XLM/USDT | $0.1872 | $490,629 | 07:57:11 19/07/2026 |
| 122 |  Bitcastle |
XLM/USDT | $0.1868 | $488,669 | 08:00:18 19/07/2026 |
| 123 | Biconomy.com |
XLM/USDT | $0.1872 | $456,459 | 07:57:08 19/07/2026 |
| 124 |  Bitstamp by Robinhood |
XLM/USD | $0.1870 | $413,660 | 07:59:53 19/07/2026 |
| 125 | VinDAX |
XLM/ETH | $0.1871 | $351,962 | 08:00:09 19/07/2026 |
| 126 |  DigiFinex |
XLM/USDT | $0.1871 | $350,158 | 07:57:11 19/07/2026 |
| 127 | Binance |
XLM/TRY | $0.1872 | $327,246 | 07:56:42 19/07/2026 |
| 128 | Bitbase |
XLM/USDT | $0.1872 | $317,633 | 07:12:11 19/07/2026 |
| 129 | Phemex |
XLM/USDC | $0.1872 | $315,691 | 07:57:10 19/07/2026 |
| 130 |  XXKK |
XLM/USDT | $0.1870 | $303,716 | 08:00:11 19/07/2026 |
| 131 | MEXC |
XLM/USDT | $0.1872 | $302,353 | 07:57:08 19/07/2026 |
| 132 | Bitget |
XLM/PERP | $0.1870 | $293,465 | 07:54:16 19/07/2026 |
| 133 | Cofinex |
XLM/USDC | $0.1870 | $293,183 | 08:00:17 19/07/2026 |
| 134 |  Bitbank |
XLM/JPY | $0.1871 | $280,529 | 07:57:09 19/07/2026 |
| 135 | BitTap |
XLM/USDT | $0.1870 | $276,743 | 08:00:10 19/07/2026 |
| 136 |  Bitazza |
XLM/USDT | $0.1871 | $255,503 | 08:00:09 19/07/2026 |
| 137 | Bitunix |
XLM/USDT | $0.1871 | $236,582 | 07:57:07 19/07/2026 |
| 138 | FameEX |
XLM/USDT | $0.1872 | $234,084 | 07:57:10 19/07/2026 |
| 139 |  BingX |
XLM/USDT | $0.1872 | $231,679 | 07:57:08 19/07/2026 |
| 140 | Bitget |
XLM/USD | $0.1870 | $221,245 | 07:54:16 19/07/2026 |
| 141 | Cofinex |
XLM/USD | $0.1868 | $220,590 | 08:00:17 19/07/2026 |
| 142 |  Crypto.com Exchange |
XLM/USD | $0.1871 | $219,505 | 07:57:08 19/07/2026 |
| 143 | BYDFi |
XLM/USDT | $0.1870 | $218,284 | 08:00:10 19/07/2026 |
| 144 |  NexDAX |
XLM/USDT | $0.1870 | $211,497 | 08:00:12 19/07/2026 |
| 145 |  Binance TR |
XLM/TRY | $0.1872 | $209,559 | 07:57:13 19/07/2026 |
| 146 | XT.COM |
XLM/USDC | $0.1872 | $203,953 | 07:57:09 19/07/2026 |
| 147 |  Tothemoon |
XLM/USD | $0.1868 | $194,259 | 08:00:16 19/07/2026 |
| 148 |  BtcTurk | Kripto |
XLM/TRY | $0.1875 | $192,605 | 07:56:53 19/07/2026 |
| 149 | Tothemoon |
XLM/EUR | $0.1872 | $188,649 | 08:00:16 19/07/2026 |
| 150 |  PointPay |
XLM/USDT | $0.1871 | $174,035 | 07:57:11 19/07/2026 |
| 151 | Bitrue |
XLM/USD1 | $0.1872 | $156,727 | 07:57:12 19/07/2026 |
| 152 | Binance |
XLM/JPY | $0.1871 | $156,472 | 07:56:42 19/07/2026 |
| 153 | Paribu |
XLM/USDT | $0.1872 | $153,753 | 07:56:53 19/07/2026 |
| 154 | Bitunix |
XLM/USD | $0.1870 | $150,907 | 07:57:17 19/07/2026 |
| 155 |  Bitkub |
XLM/THB | $0.1875 | $149,761 | 07:57:10 19/07/2026 |
| 156 | Bitrue |
XLM/XRP | $0.1871 | $148,456 | 07:57:12 19/07/2026 |
| 157 | NexDAX |
XLM/ETH | $0.1866 | $145,822 | 08:00:12 19/07/2026 |
| 158 | KCEX |
XLM/USDT | $0.1871 | $143,622 | 07:57:12 19/07/2026 |
| 159 |  Aster |
XLM/USDT | $0.1876 | $143,416 | 07:54:15 19/07/2026 |
| 160 | Kraken |
XLM/EUR | $0.1876 | $140,467 | 07:59:55 19/07/2026 |
| 161 |  Bit2Me |
XLM/EUR | $0.1876 | $137,176 | 07:57:12 19/07/2026 |
| 162 |  OneBullEx |
XLM/USDT | $0.1849 | $135,800 | 08:00:10 19/07/2026 |
| 163 |  ICRYPEX |
XLM/USDT | $0.1876 | $121,497 | 08:00:11 19/07/2026 |
| 164 |  Lighter |
XLM/USDC | $0.1872 | $117,029 | 07:57:15 19/07/2026 |
| 165 |  Backpack Exchange |
XLM/USDC | $0.1872 | $115,474 | 07:57:15 19/07/2026 |
| 166 |  Bitfinex |
XLM/USD | $0.1874 | $115,156 | 07:59:53 19/07/2026 |
| 167 | Coinbase Exchange |
XLM/EUR | $0.1873 | $114,604 | 07:57:00 19/07/2026 |
| 168 | KTX |
XLM/USDT | $0.1871 | $111,444 | 08:00:10 19/07/2026 |
| 169 | KuCoin |
XLM/ETH | $0.1873 | $110,934 | 07:56:23 19/07/2026 |
| 170 | Binance |
XLM/EUR | $0.1872 | $110,284 | 07:56:42 19/07/2026 |
| 171 |  Coinone |
XLM/KRW | $0.1856 | $108,563 | 07:56:53 19/07/2026 |
| 172 | Blockfinex |
XLM/USDT | $0.1870 | $108,433 | 08:00:10 19/07/2026 |
| 173 | WHXEX |
XLM/USDT | $0.1870 | $108,210 | 08:00:08 19/07/2026 |
| 174 | MEXC |
XLM/USDC | $0.1869 | $107,753 | 07:57:16 19/07/2026 |
| 175 | Tothemoon |
XLM/BTC | $0.1871 | $104,931 | 08:00:16 19/07/2026 |
| 176 | WhiteBIT |
XLM/WBT | $0.1870 | $99,220.60 | 07:57:08 19/07/2026 |
| 177 |  LeveX |
XLM/USDT | $0.1868 | $98,530.68 | 08:00:15 19/07/2026 |
| 178 |  Tebbit |
XLM/USDT | $0.1827 | $95,488.78 | 11:12:20 13/07/2026 |
| 179 | Bitstamp by Robinhood |
XLM/EUR | $0.1874 | $93,120.63 | 07:59:53 19/07/2026 |
| 180 |  CoinTR |
XLM/TRY | $0.1872 | $84,883.50 | 08:00:08 19/07/2026 |
| 181 |  BigONE |
XLM/USDT | $0.1871 | $73,588.50 | 07:57:08 19/07/2026 |
| 182 |  CoinEx |
XLM/USDT | $0.1870 | $70,406.52 | 07:59:23 19/07/2026 |
| 183 | StellarTerm |
SHX/XLM | $0.003588 | $67,863.85 | 07:57:08 19/07/2026 |
| 184 | BtcTurk | Kripto |
XLM/USDT | $0.1870 | $65,085.63 | 07:56:53 19/07/2026 |
| 185 |  ZKE |
XLM/USDT | $0.1870 | $65,060.01 | 08:00:13 19/07/2026 |
| 186 | MEXC |
XLM/USDC | $0.1871 | $62,350.73 | 07:57:08 19/07/2026 |
| 187 |  bitFlyer |
XLM/JPY | $0.1872 | $62,044.73 | 07:59:53 19/07/2026 |
| 188 | Pionex |
XLM/USDT | $0.1871 | $61,926.53 | 07:57:08 19/07/2026 |
| 189 |  Coins.ph |
XLM/PHP | $0.1867 | $61,706.02 | 08:00:11 19/07/2026 |
| 190 | CoinTR |
XLM/USDT | $0.1872 | $61,535.85 | 08:00:08 19/07/2026 |
| 191 | HitBTC |
XLM/USDT | $0.1872 | $61,180.66 | 07:57:22 19/07/2026 |
| 192 | Gleec BTC |
XLM/USDT | $0.1872 | $61,174.02 | 08:00:15 19/07/2026 |
| 193 |  Mandala Exchange |
XLM/USDT | $0.1871 | $61,145.73 | 07:57:16 19/07/2026 |
| 194 |  LATOKEN |
XLM/USDT | $0.1873 | $59,063.84 | 07:57:12 19/07/2026 |
| 195 | Cofinex |
XLM/USDT | $0.1871 | $56,575.70 | 08:00:08 19/07/2026 |
| 196 |  Dzengi.com |
XLM/USD | $0.1871 | $55,531.67 | 08:00:07 19/07/2026 |
| 197 |  Picol |
XLM/USDT | $0.1870 | $54,639.66 | 08:00:08 19/07/2026 |
| 198 | WhiteBIT |
XLM/BTC | $0.1873 | $51,425.07 | 07:57:08 19/07/2026 |
| 199 |  XBO.com |
XLM/USDC | $0.1869 | $51,149.45 | 08:00:10 19/07/2026 |
| 200 | Cofinex |
XLM/USDC | $0.1873 | $50,112.22 | 08:00:08 19/07/2026 |
| 201 | OKX |
XLM/USDC | $0.1871 | $49,094.33 | 07:56:53 19/07/2026 |
| 202 | BitMart |
XLM/ETH | $0.1873 | $48,555.26 | 07:57:08 19/07/2026 |
| 203 | StellarTerm |
VELO/XLM | $0.003373 | $48,461.52 | 07:57:08 19/07/2026 |
| 204 | Tapbit |
XLM/USDT | $0.1052 | $46,011.99 | 07:57:15 19/07/2026 |
| 205 |  Hibt |
XLM/USDT | $0.1873 | $44,427.31 | 07:48:12 19/07/2026 |
| 206 |  Korbit |
XLM/KRW | $0.1854 | $43,309.89 | 07:51:09 19/07/2026 |
| 207 |  Bitcoiva |
XLM/INR | $0.1928 | $42,741.83 | 08:00:09 19/07/2026 |
| 208 |  Metal X |
XXLM/XMD | $0.1869 | $41,400.33 | 08:00:10 19/07/2026 |
| 209 |  Binance TH |
XLM/USDT | $0.1872 | $41,387.50 | 07:57:08 19/07/2026 |
| 210 | XBO.com |
XLM/USD | $0.1866 | $40,923.60 | 08:00:10 19/07/2026 |
| 211 | StellarTerm |
XRP/XLM | $1.09 | $40,079.81 | 07:57:08 19/07/2026 |
| 212 |  Bybit EU |
XLM/USDC | $0.1881 | $39,229.13 | 07:51:08 19/07/2026 |
| 213 | Crypto.com Exchange |
XLM/USDT | $0.1873 | $38,388.23 | 07:57:08 19/07/2026 |
| 214 | KuCoin |
XLM/USDC | $0.1872 | $37,107.82 | 07:56:23 19/07/2026 |
| 215 | WhiteBIT |
XLM/EUR | $0.1871 | $36,846.49 | 07:57:08 19/07/2026 |
| 216 | Binance |
XLM/ETH | $0.1873 | $36,304.91 | 07:56:42 19/07/2026 |
| 217 | XBO.com |
XLM/EUR | $0.1875 | $35,092.81 | 08:00:10 19/07/2026 |
| 218 | Bitfinex |
XLM/USDT | $0.1874 | $34,052.01 | 07:59:53 19/07/2026 |
| 219 |  CoinCola |
XLM/USDT | $0.1870 | $30,836.38 | 08:00:08 19/07/2026 |
| 220 | Bybit |
XLM/USDC | $0.1872 | $30,772.09 | 07:54:09 19/07/2026 |
| 221 | Bitrue |
XLM/USDC | $0.1871 | $28,609.35 | 07:57:12 19/07/2026 |
| 222 | XBO.com |
XLM/USDT | $0.1868 | $25,993.12 | 08:00:10 19/07/2026 |
| 223 |  Binance.US |
XLM/USD | $0.1875 | $25,887.49 | 07:59:54 19/07/2026 |
| 224 | Kraken |
XLM/XBT | $0.1872 | $25,147.96 | 07:59:23 19/07/2026 |
| 225 |  Bitso |
XLM/USD | $0.1874 | $24,807.07 | 07:59:54 19/07/2026 |
| 226 | OKX |
XLM/EUR | $0.1871 | $22,256.13 | 07:56:24 19/07/2026 |
| 227 | WhiteBIT |
XLM/UAH | $0.1805 | $20,812.73 | 07:57:08 19/07/2026 |
| 228 | LeveX |
XLM/USDT | $0.1870 | $20,696.22 | 08:00:11 19/07/2026 |
| 229 | Kraken |
XLM/GBP | $0.1872 | $20,064.67 | 07:59:55 19/07/2026 |
| 230 | PointPay |
XLM/USDC | $0.1872 | $18,432.73 | 07:57:11 19/07/2026 |
| 231 | Bitcoiva |
XLM/USDT | $0.1872 | $16,649.58 | 08:00:09 19/07/2026 |
| 232 |  WOO X |
XLM/USDT | $0.1870 | $16,279.47 | 07:57:15 19/07/2026 |
| 233 | Bitget |
XLM/USDC | $0.1875 | $16,248.83 | 07:54:53 19/07/2026 |
| 234 |  Indodax |
XLM/IDR | $0.1869 | $16,179.02 | 07:59:54 19/07/2026 |
| 235 |  OKJ |
XLM/JPY | $0.1873 | $15,125.56 | 07:57:11 19/07/2026 |
| 236 | BitxEX |
XLM/USDT | $0.1868 | $14,619.35 | 08:00:16 19/07/2026 |
| 237 | BYDFi |
XLM/USDC | $0.1869 | $14,053.45 | 08:00:10 19/07/2026 |
| 238 |  Nonkyc.io Exchange |
XLM/USDT | $0.1870 | $12,753.79 | 08:00:09 19/07/2026 |
| 239 | WhiteBIT |
XLM/TRY | $0.1876 | $12,696.00 | 07:57:08 19/07/2026 |
| 240 |  Kanga Exchange |
XLM/USDC | $0.1871 | $11,921.42 | 08:00:11 19/07/2026 |
| 241 |  Ndax |
XLM/CAD | $0.1865 | $11,542.99 | 08:00:07 19/07/2026 |
| 242 | KuCoin |
XLM/BTC | $0.1871 | $10,837.88 | 07:56:23 19/07/2026 |
| 243 | Crypto.com Exchange |
XLM/USD | $0.1873 | $10,651.83 | 07:48:26 19/07/2026 |
| 244 | WhiteBIT |
XLM/USDC | $0.1873 | $10,323.84 | 07:57:08 19/07/2026 |
| 245 |  CoinDCX |
XLM/INR | $0.1925 | $9,743.61 | 07:57:08 19/07/2026 |
| 246 | StellarTerm |
AQUA/XLM | $0.0003641 | $9,733.56 | 07:57:08 19/07/2026 |
| 247 | BYDFi |
XLM/USD | $0.1870 | $9,579.81 | 08:00:15 19/07/2026 |
| 248 | OKX |
XLM/USD | $0.1874 | $7,335.38 | 07:56:24 19/07/2026 |
| 249 | Binance.US |
XLM/USDT | $0.1878 | $7,105.01 | 07:59:54 19/07/2026 |
| 250 |  BTC Markets |
XLM/AUD | $0.1877 | $7,093.01 | 07:54:09 19/07/2026 |
| 251 |  Coinstore |
XLM/USDT | $0.1870 | $6,752.22 | 07:57:11 19/07/2026 |
| 252 | Coinbase Exchange |
XLM/USDT | $0.1879 | $6,728.82 | 07:56:29 19/07/2026 |
| 253 | Bitrue |
XLM/ETH | $0.1873 | $6,443.56 | 07:57:12 19/07/2026 |
| 254 |  Tokocrypto |
XLM/USDT | $0.1872 | $5,913.90 | 07:57:11 19/07/2026 |
| 255 | StellarTerm |
SCOP/XLM | $0.002231 | $5,665.17 | 07:57:08 19/07/2026 |
| 256 | StellarTerm |
PYUSD/XLM | $1.00 | $5,224.36 | 07:57:08 19/07/2026 |
| 257 | Nonkyc.io Exchange |
XLM/USDC | $0.1874 | $4,967.75 | 08:00:09 19/07/2026 |
| 258 | StellarTerm |
XLM/EURC | $0.1872 | $4,891.69 | 07:57:08 19/07/2026 |
| 259 |  Reku |
XLM/IDR | $0.1878 | $4,604.66 | 08:00:16 19/07/2026 |
| 260 | Bybit |
XLM/BTC | $0.1887 | $4,586.24 | 07:54:09 19/07/2026 |
| 261 |  TRIV |
XLM/IDR | $0.1875 | $4,217.11 | 08:00:12 19/07/2026 |
| 262 | TRIV |
XLM/USDT | $0.1870 | $4,216.42 | 08:00:12 19/07/2026 |
| 263 | Coinbase Exchange |
XLM/BTC | $0.1871 | $4,154.17 | 07:56:29 19/07/2026 |
| 264 | Gate |
XLM/BTC | $0.1869 | $4,151.84 | 07:56:24 19/07/2026 |
| 265 | CoinEx |
XLM/BTC | $0.1871 | $3,753.84 | 07:59:23 19/07/2026 |
| 266 | CoinEx |
XLM/USDC | $0.1871 | $3,327.40 | 07:59:23 19/07/2026 |
| 267 |  ZebPay |
XLM/INR | $0.1925 | $3,313.89 | 07:57:09 19/07/2026 |
| 268 |  Foxbit |
XLM/BRL | $0.1881 | $3,263.48 | 08:00:09 19/07/2026 |
| 269 | StellarTerm |
AFR/XLM | $0.0006302 | $2,607.83 | 07:57:08 19/07/2026 |
| 270 | StellarTerm |
SSLX/XLM | $0.0003937 | $2,494.89 | 07:57:08 19/07/2026 |
| 271 | StellarTerm |
ETH/XLM | $1,719.82 | $1,686.33 | 07:57:08 19/07/2026 |
| 272 |  Bitlo |
XLM/TRY | $0.1875 | $1,668.80 | 08:00:09 19/07/2026 |
| 273 | StellarTerm |
CNY/XLM | $0.1151 | $1,626.03 | 07:57:08 19/07/2026 |
| 274 |  GOPAX |
XLM/KRW | $0.1848 | $1,459.17 | 08:00:10 19/07/2026 |
| 275 | Upbit |
XLM/USDT | $0.1867 | $1,438.71 | 07:56:53 19/07/2026 |
| 276 |  VALR |
XLM/ZAR | $0.1890 | $1,400.89 | 08:00:11 19/07/2026 |
| 277 |  CoinJar |
XLM/AUD | $0.1913 | $1,208.41 | 08:00:30 19/07/2026 |
| 278 | StellarTerm |
LTC/XLM | $61.19 | $1,150.94 | 07:57:08 19/07/2026 |
| 279 |  SunX |
XLM/USDT | $0.1868 | $1,117.42 | 08:01:18 19/07/2026 |
| 280 |  Flipster |
XLM/USDT | $0.1873 | $1,085.36 | 08:00:15 19/07/2026 |
| 281 |  BitTrade |
XLM/JPY | $0.1890 | $1,077.18 | 07:57:08 19/07/2026 |
| 282 |  Independent Reserve |
XLM/SGD | $0.1906 | $1,008.81 | 08:00:09 19/07/2026 |
| 283 | Independent Reserve |
XLM/AUD | $0.1906 | $902.79 | 08:00:10 19/07/2026 |
| 284 | CoinJar |
XLM/USDC | $0.1912 | $817.10 | 08:00:30 19/07/2026 |
| 285 | Independent Reserve |
XLM/USD | $0.1896 | $550.79 | 08:00:09 19/07/2026 |
| 286 |  EXMO |
XLM/USDC | $0.1710 | $514.38 | 07:57:08 19/07/2026 |
| 287 | OKX |
XLM/TRY | $0.1872 | $443.48 | 07:56:24 19/07/2026 |
| 288 | CoinDCX |
XLM/USDT | $0.1872 | $347.53 | 07:57:08 19/07/2026 |
| 289 |  Giottus |
XLM/USDT | $0.1874 | $281.32 | 07:48:08 19/07/2026 |
| 290 |  Globe Derivative Exchange |
XLM/USD | $0.1871 | $230.00 | 08:00:17 19/07/2026 |
| 291 | Giottus |
XLM/INR | $0.1784 | $218.62 | 07:48:08 19/07/2026 |
| 292 | StellarTerm |
FRED/XLM | $0.0001297 | $174.66 | 07:57:08 19/07/2026 |
| 293 | Binance |
XLM/U | $0.1871 | $162.95 | 07:56:42 19/07/2026 |
| 294 |  Altcoin Trader |
XLM/ZAR | $0.1928 | $139.82 | 08:00:11 19/07/2026 |
| 295 |  CEX.IO |
XLM/USDT | $0.1872 | $128.06 | 07:54:12 19/07/2026 |
| 296 | StellarTerm |
TFT/XLM | $0.004048 | $126.50 | 07:57:08 19/07/2026 |
| 297 |  Remitano |
XLM/USDT | $0.1882 | $124.64 | 08:00:15 19/07/2026 |
| 298 | StellarTerm |
ACT/XLM | $0.001810 | $99.10 | 07:57:08 19/07/2026 |
| 299 |  CoinZoom |
XLM/USD | $0.1869 | $91.56 | 08:00:09 19/07/2026 |
| 300 | CEX.IO |
XLM/USD | $0.1872 | $90.61 | 07:54:12 19/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 19/07/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,817,722 với tỷ giá $0.1870.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.