Tiền ảo: 38,466 Sàn giao dịch: 966 Vốn hóa: $2,215,721,748,349 Khối lượng (24h): $34,042,967,040 Thị phần: BTC: 58.9%, ETH: 10.5%
Stellar (XLM)Stellar XLM
Xếp hạng #16 03:08:00 09/08/2026
Giá Stellar (XLM)
$0.1650 1.94%
0.000002538 BTC 4,290 VND
Thấp: $0.1599 Cao: $0.1664

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1646 $138,746,086 20:57:18 08/08/2026
2 KTX KTX XLM/USDT $0.1649 $48,379,387 03:00:15 09/08/2026
3 OneEx OneEx XLM/USDT $0.1648 $29,496,602 03:00:16 09/08/2026
4 Binance Binance XLM/USDT $0.1649 $23,658,216 02:54:17 09/08/2026
5 OrangeX OrangeX XLM/USDT $0.1648 $17,924,395 02:54:15 09/08/2026
6 Ekbit Ekbit XLM/USDT $0.1648 $14,706,521 03:00:15 09/08/2026
7 ASTX ASTX XLM/USDT $0.1648 $14,600,627 03:00:16 09/08/2026
8 WEEX WEEX XLM/USDT $0.1649 $14,463,494 02:57:16 09/08/2026
9 BlockFin BlockFin XLM/USDT $0.1649 $13,989,604 02:57:15 09/08/2026
10 FameEX FameEX XLM/USDT $0.1649 $13,516,912 02:57:18 09/08/2026
11 Ourbit Ourbit XLM/USDT $0.1649 $12,921,045 02:57:16 09/08/2026
12 MEXC MEXC XLM/USDT $0.1649 $12,880,593 02:57:15 09/08/2026
13 Batonex Batonex XLM/USDT $0.1648 $11,654,996 03:00:16 09/08/2026
14 Echobit Echobit XLM/USDT $0.1649 $11,434,043 02:57:16 09/08/2026
15 LBank LBank XLM/USDT $0.1649 $10,412,171 02:57:16 09/08/2026
16 CEEX exchange CEEX exchange XLM/USDT $0.1649 $9,182,300 03:00:08 09/08/2026
17 BTCC BTCC XLM/USDT $0.1650 $9,117,498 02:57:16 09/08/2026
18 BitMart BitMart XLM/USDT $0.1648 $8,032,981 03:00:16 09/08/2026
19 BVOX BVOX XLM/USDT $0.1649 $7,794,393 02:57:15 09/08/2026
20 BiKing BiKing XLM/USDT $0.1648 $7,574,992 03:00:16 09/08/2026
21 Bybit Bybit XLM/USDT $0.1649 $7,166,264 02:54:16 09/08/2026
22 Poloniex Poloniex XLM/USDT $0.1652 $6,570,592 02:59:23 09/08/2026
23 BingX BingX XLM/USDC $0.1650 $6,509,583 02:57:18 09/08/2026
24 Toobit Toobit XLM/USDT $0.1649 $6,129,882 02:57:15 09/08/2026
25 AlphaX AlphaX XLM/USDT $0.1648 $5,622,724 03:00:17 09/08/2026
26 CoinUp.io CoinUp.io XLM/USDT $0.1647 $5,107,228 20:57:08 08/08/2026
27 CoinW CoinW XLM/USDT $0.1649 $5,027,031 02:57:17 09/08/2026
28 WOO X Pro WOO X Pro XLM/USDT $0.1648 $5,015,762 03:00:15 09/08/2026
29 AstralX AstralX XLM/USDT $0.1649 $4,974,523 03:00:08 09/08/2026
30 Coinbase Exchange Coinbase Exchange XLM/USD $0.1650 $4,877,407 02:56:29 09/08/2026
31 WhiteBIT WhiteBIT XLM/USDT $0.1651 $4,652,789 02:57:15 09/08/2026
32 BitMart BitMart XLM/USDT $0.1649 $4,627,757 03:00:08 09/08/2026
33 Bitbase Bitbase XLM/USDT $0.1649 $4,116,962 02:48:17 09/08/2026
34 Cofinex Cofinex XLM/USDT $0.1649 $3,987,115 03:00:15 09/08/2026
35 Bitget Bitget XLM/USDT $0.1649 $3,980,613 02:54:16 09/08/2026
36 Azbit Azbit XLM/USDT $0.1651 $3,950,675 02:57:11 09/08/2026
37 Koinbay Koinbay XLM/USDT $0.1650 $3,940,732 02:54:16 09/08/2026
38 idax exchange idax exchange XLM/USDT $0.1648 $3,919,573 03:00:17 09/08/2026
39 Blockfinex Blockfinex XLM/USDT $0.1648 $3,919,523 03:00:15 09/08/2026
40 WHXEX WHXEX XLM/USDT $0.1648 $3,919,523 03:00:16 09/08/2026
41 BingX BingX XLM/USDT $0.1649 $3,909,373 02:57:18 09/08/2026
42 Upbit Upbit XLM/KRW $0.1648 $3,832,409 02:56:23 09/08/2026
43 Binance Binance XLM/USDT $0.1651 $3,803,178 02:56:42 09/08/2026
44 Phemex Phemex XLM/USDT $0.1649 $3,769,111 02:57:17 09/08/2026
45 Websea Websea XLM/USDT $0.1649 $3,695,636 02:57:17 09/08/2026
46 CZR Exchange CZR Exchange XLM/USDT $0.1648 $3,449,864 03:00:17 09/08/2026
47 YEX YEX XLM/USDT $0.1648 $3,368,981 03:00:16 09/08/2026
48 Bitrue Bitrue XLM/USDT $0.1650 $3,239,450 02:57:08 09/08/2026
49 Hotcoin Hotcoin XLM/USDT $0.1652 $3,012,311 02:54:20 09/08/2026
50 WOO X Pro WOO X Pro XLM/USDT $0.1649 $2,792,942 03:00:07 09/08/2026
51 Hotcoin Hotcoin XLM/USDT $0.1649 $2,761,829 02:57:20 09/08/2026
52 Bitunix Bitunix XLM/USDT $0.1649 $2,517,656 02:57:16 09/08/2026
53 P2B P2B XLM/USDT $0.1664 $2,475,985 14:27:07 05/08/2026
54 BitxEX BitxEX XLM/USDT $0.1651 $2,444,076 03:00:12 09/08/2026
55 KuCoin KuCoin XLM/USDT $0.1649 $2,412,959 02:54:18 09/08/2026
56 Gate Gate XLM/USDT $0.1649 $2,338,622 02:54:20 09/08/2026
57 BlockFin BlockFin XLM/USDT $0.1649 $2,182,570 02:57:07 09/08/2026
58 Zoomex Zoomex XLM/USDT $0.1649 $2,142,888 02:57:19 09/08/2026
59 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,528 03:00:16 09/08/2026
60 WEEX WEEX XLM/USDT $0.1651 $1,925,671 02:57:11 09/08/2026
61 BTCC BTCC XLM/USDT $0.1651 $1,902,082 02:57:11 09/08/2026
62 4E 4E XLM/USDT $0.1649 $1,883,568 03:00:07 09/08/2026
63 KCEX KCEX XLM/USDT $0.1649 $1,839,703 02:57:15 09/08/2026
64 Bitrue Bitrue XLM/USDT $0.1648 $1,813,522 02:57:17 09/08/2026
65 BitradeX BitradeX XLM/USDT $0.1649 $1,692,474 02:54:15 09/08/2026
66 XT.COM XT.COM XLM/USDT $0.1651 $1,670,501 02:57:12 09/08/2026
67 Toobit Toobit XLM/USDT $0.1650 $1,665,887 02:57:11 09/08/2026
68 BitGW Exchange BitGW Exchange XLM/USDT $0.1650 $1,645,134 03:00:10 09/08/2026
69 Bitbaby Bitbaby XLM/USDT $0.1650 $1,622,672 02:51:15 09/08/2026
70 Gems Trade Gems Trade XLM/USDT $0.1650 $1,556,339 03:00:10 09/08/2026
71 OKX OKX XLM/USDT $0.1650 $1,556,145 02:56:24 09/08/2026
72 BloFin BloFin XLM/USDT $0.1649 $1,341,375 02:45:07 09/08/2026
73 CoinEx CoinEx XLM/USDT $0.1651 $1,273,788 02:57:15 09/08/2026
74 BloFin BloFin XLM/USDT $0.1649 $1,259,304 02:48:16 09/08/2026
75 Bithumb Bithumb XLM/KRW $0.1648 $1,244,397 02:59:24 09/08/2026
76 VinDAX VinDAX XLM/USDT $0.1648 $1,239,383 03:00:09 09/08/2026
77 YUBIT YUBIT XLM/USDT $0.1650 $1,160,814 02:57:11 09/08/2026
78 SuperEx SuperEx XLM/USDT $0.1653 $1,155,430 03:00:08 09/08/2026
79 EasiCoin EasiCoin XLM/USDT $0.1648 $1,146,755 03:00:16 09/08/2026
80 YUBIT YUBIT XLM/USDT $0.1649 $1,095,210 02:57:15 09/08/2026
81 P2B P2B XLM/USD $0.1665 $1,064,408 14:27:07 05/08/2026
82 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1650 $1,015,939 03:03:50 09/08/2026
83 WhiteBIT WhiteBIT XLM/USDT $0.1651 $1,008,647 02:57:10 09/08/2026
84 KuCoin KuCoin XLM/USDT $0.1650 $999,328 02:54:53 09/08/2026
85 Kraken Kraken XLM/USD $0.1650 $947,447 02:59:23 09/08/2026
86 BitMart BitMart XLM/USDC $0.1650 $925,193 03:00:08 09/08/2026
87 CrypFine CrypFine XLM/USDT $0.1650 $920,665 02:57:07 09/08/2026
88 x.me Exchange x.me Exchange XLM/USDT $0.1649 $888,452 02:57:18 09/08/2026
89 Hyperliquid Hyperliquid XLM/USDC $0.1650 $860,321 02:57:26 09/08/2026
90 Paribu Paribu XLM/TRY $0.1645 $762,427 02:58:23 09/08/2026
91 Phemex Phemex XLM/USDT $0.1652 $757,818 02:57:10 09/08/2026
92 Binance Binance XLM/USDC $0.1650 $695,332 02:56:42 09/08/2026
93 WOO X Pro WOO X Pro XLM/USDC $0.1650 $671,531 03:00:07 09/08/2026
94 AEGET AEGET XLM/USDT $0.1648 $657,827 03:00:18 09/08/2026
95 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1648 $628,527 03:00:08 09/08/2026
96 BVOX BVOX XLM/USDT $0.1651 $622,202 02:57:07 09/08/2026
97 Biconomy.com Biconomy.com XLM/USDC $0.1651 $615,198 02:51:07 09/08/2026
98 EdgeX EdgeX XLM/USDC $0.1649 $598,388 03:03:15 09/08/2026
99 Bitvavo Bitvavo XLM/EUR $0.1651 $563,903 02:57:10 09/08/2026
100 SunX SunX XLM/USDT $0.1764 $560,922 03:03:16 09/08/2026
101 BYDFi BYDFi XLM/USDT $0.1649 $559,540 03:00:15 09/08/2026
102 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1649 $556,147 02:59:23 09/08/2026
103 LBank LBank XLM/USDT $0.1649 $547,109 02:57:10 09/08/2026
104 Tapbit Tapbit XLM/USDT $0.1650 $545,773 02:57:07 09/08/2026
105 MGBX MGBX XLM/USDT $0.1649 $539,410 02:57:16 09/08/2026
106 Bybit Bybit XLM/USDT $0.1650 $520,549 02:54:12 09/08/2026
107 StellarTerm StellarTerm XLM/USDC $0.1650 $509,981 02:57:11 09/08/2026
108 Grvt Grvt XLM/USDT $0.1635 $504,977 19:33:20 08/08/2026
109 CoinChief CoinChief XLM/USDT $0.1651 $504,761 02:57:13 09/08/2026
110 Biconomy.com Biconomy.com XLM/USDT $0.1651 $498,572 02:51:07 09/08/2026
111 Ourbit Ourbit XLM/USDT $0.1651 $482,312 02:57:07 09/08/2026
112 CRMClick CRMClick XLM/USDT $0.1648 $482,192 03:00:11 09/08/2026
113 HTX HTX XLM/USDT $0.1649 $482,116 02:59:24 09/08/2026
114 Bitcastle Bitcastle XLM/USDT $0.1648 $430,881 03:00:18 09/08/2026
115 FameEX FameEX XLM/USDT $0.1651 $404,755 02:57:07 09/08/2026
116 BitTap BitTap XLM/USDT $0.1648 $390,826 03:00:16 09/08/2026
117 BitKan BitKan XLM/USDT $0.1650 $388,758 03:00:08 09/08/2026
118 ASTX ASTX XLM/USDT $0.1650 $379,948 03:00:11 09/08/2026
119 AEGET AEGET XLM/USDT $0.1651 $379,506 03:00:14 09/08/2026
120 Gate Gate XLM/USDT $0.1650 $376,264 02:56:24 09/08/2026
121 ADEN ADEN XLM/USDT $0.1649 $362,848 03:03:57 09/08/2026
122 CoinW CoinW XLM/USDT $0.1650 $354,289 02:57:10 09/08/2026
123 Bitget Bitget XLM/USDT $0.1651 $351,539 02:54:58 09/08/2026
124 VinDAX VinDAX XLM/ETH $0.1652 $338,022 03:00:09 09/08/2026
125 YEX YEX XLM/USD $0.1647 $319,519 03:00:16 09/08/2026
126 Antarctic Antarctic XLM/USDT $0.1649 $304,941 03:03:17 09/08/2026
127 Bitbase Bitbase XLM/USDT $0.1651 $298,104 02:45:10 09/08/2026
128 DigiFinex DigiFinex XLM/USDT $0.1651 $293,507 02:57:10 09/08/2026
129 FMFW.io FMFW.io XLM/USD $0.1651 $291,736 03:00:07 09/08/2026
130 HitBTC HitBTC XLM/USDT $0.1650 $291,502 03:00:09 09/08/2026
131 Changelly Changelly XLM/USDT $0.1650 $291,502 03:00:08 09/08/2026
132 Gleec BTC Gleec BTC XLM/USDT $0.1650 $291,502 03:00:08 09/08/2026
133 CZR Exchange CZR Exchange XLM/USDT $0.1649 $285,149 03:00:09 09/08/2026
134 Bitunix Bitunix XLM/USDT $0.1650 $277,741 02:57:11 09/08/2026
135 YEX YEX XLM/USDT $0.1649 $273,813 03:00:09 09/08/2026
136 Bit2Me Bit2Me XLM/EUR $0.1651 $268,791 02:57:12 09/08/2026
137 Pionex Pionex XLM/USDT $0.1649 $268,567 02:57:16 09/08/2026
138 Kraken Kraken XLM/EUR $0.1651 $255,513 02:59:23 09/08/2026
139 Phemex Phemex XLM/USDC $0.1650 $239,225 02:57:10 09/08/2026
140 ApeX Omni ApeX Omni XLM/USDT $0.1648 $231,505 03:03:16 09/08/2026
141 Bitazza Bitazza XLM/USDT $0.1650 $223,384 03:00:08 09/08/2026
142 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1651 $220,263 03:00:15 09/08/2026
143 Bitunix Bitunix XLM/USD $0.1648 $197,913 02:57:16 09/08/2026
144 Hibt Hibt XLM/USDT $0.1652 $191,044 02:45:11 09/08/2026
145 NexDAX NexDAX XLM/USDT $0.1650 $178,210 03:00:07 09/08/2026
146 Tothemoon Tothemoon XLM/USD $0.1649 $176,186 03:00:12 09/08/2026
147 Tothemoon Tothemoon XLM/EUR $0.1652 $175,505 03:00:12 09/08/2026
148 MEXC MEXC XLM/USDT $0.1651 $173,811 02:48:13 09/08/2026
149 XXKK XXKK XLM/USDT $0.1651 $169,142 02:57:11 09/08/2026
150 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1650 $168,107 02:48:09 09/08/2026
151 BitTap BitTap XLM/USDT $0.1650 $163,054 03:00:09 09/08/2026
152 BYDFi BYDFi XLM/USDT $0.1651 $161,874 03:00:08 09/08/2026
153 BingX BingX XLM/USDT $0.1650 $155,767 02:54:08 09/08/2026
154 Binance Binance XLM/TRY $0.1648 $152,488 02:56:42 09/08/2026
155 Lighter Lighter XLM/USDC $0.1649 $140,852 02:57:15 09/08/2026
156 XT.COM XT.COM XLM/USDC $0.1651 $138,900 02:57:12 09/08/2026
157 Bitbank Bitbank XLM/JPY $0.1652 $138,372 02:57:10 09/08/2026
158 OneBullEx OneBullEx XLM/USDT $0.1849 $135,783 03:00:11 09/08/2026
159 EasiCoin EasiCoin XLM/USDT $0.1650 $128,788 03:00:08 09/08/2026
160 NexDAX NexDAX XLM/ETH $0.1659 $125,845 03:00:07 09/08/2026
161 Cat.Ex Cat.Ex XLM/USDT $0.1650 $123,097 03:00:09 09/08/2026
162 Bitrue Bitrue XLM/USD1 $0.1650 $120,667 02:57:08 09/08/2026
163 CoinTR CoinTR XLM/TRY $0.1647 $115,825 02:57:07 09/08/2026
164 CoinEx CoinEx XLM/USDT $0.1650 $113,250 02:59:54 09/08/2026
165 MEXC MEXC XLM/USDC $0.1649 $112,885 02:54:16 09/08/2026
166 Binance Binance XLM/JPY $0.1649 $112,241 02:56:42 09/08/2026
167 ICRYPEX ICRYPEX XLM/USDT $0.1655 $106,580 03:00:07 09/08/2026
168 Bitrue Bitrue XLM/XRP $0.1650 $101,766 02:57:08 09/08/2026
169 Binance TR Binance TR XLM/TRY $0.1648 $100,163 02:57:13 09/08/2026
170 Coinone Coinone XLM/KRW $0.1649 $95,338.40 02:58:53 09/08/2026
171 Blockfinex Blockfinex XLM/USDT $0.1650 $92,600.99 03:00:07 09/08/2026
172 WHXEX WHXEX XLM/USDT $0.1650 $92,600.96 03:00:09 09/08/2026
173 Bitfinex Bitfinex XLM/USDT $0.1649 $88,489.07 02:59:24 09/08/2026
174 Bitkub Bitkub XLM/THB $0.1663 $83,767.39 02:57:11 09/08/2026
175 TxFlow TxFlow XLM/USDC $0.1649 $83,357.89 02:57:32 09/08/2026
176 KCEX KCEX XLM/USDT $0.1652 $83,142.92 02:57:10 09/08/2026
177 PointPay PointPay XLM/USDT $0.1651 $82,848.58 02:57:13 09/08/2026
178 Aster Aster XLM/USDT $0.1649 $80,119.91 02:54:15 09/08/2026
179 Cofinex Cofinex XLM/USDC $0.1647 $78,191.45 03:00:15 09/08/2026
180 LeveX LeveX XLM/USDT $0.1648 $73,306.64 03:00:15 09/08/2026
181 Tothemoon Tothemoon XLM/BTC $0.1651 $71,660.02 03:00:12 09/08/2026
182 Backpack Exchange Backpack Exchange XLM/USDC $0.1651 $69,788.95 02:57:15 09/08/2026
183 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1644 $68,183.12 02:59:01 09/08/2026
184 Coins.ph Coins.ph XLM/PHP $0.1654 $67,427.32 03:00:09 09/08/2026
185 BigONE BigONE XLM/USDT $0.1652 $64,416.43 02:57:10 09/08/2026
186 Variational Variational XLM/USDC $0.1649 $63,471.23 03:03:16 09/08/2026
187 Binance Binance XLM/EUR $0.1652 $60,335.47 02:56:42 09/08/2026
188 MEXC MEXC XLM/USDC $0.1650 $59,477.91 02:48:13 09/08/2026
189 ZKE ZKE XLM/USDT $0.1650 $55,666.54 03:00:12 09/08/2026
190 Cofinex Cofinex XLM/USDT $0.1651 $53,128.04 03:00:10 09/08/2026
191 Kraken Kraken XLM/GBP $0.1651 $52,720.35 02:59:23 09/08/2026
192 BitMart BitMart XLM/ETH $0.1647 $52,642.57 03:00:08 09/08/2026
193 StellarTerm StellarTerm SHX/XLM $0.003158 $52,519.43 02:57:11 09/08/2026
194 CoinTR CoinTR XLM/USDT $0.1652 $51,135.27 02:57:07 09/08/2026
195 WhiteBIT WhiteBIT XLM/WBT $0.1653 $50,154.44 02:57:10 09/08/2026
196 Cofinex Cofinex XLM/USDC $0.1651 $50,142.81 03:00:10 09/08/2026
197 Coincall Coincall XLM/USD $0.1649 $50,090.40 03:00:16 09/08/2026
198 bitFlyer bitFlyer XLM/JPY $0.1654 $49,352.92 02:59:55 09/08/2026
199 Pionex Pionex XLM/USDT $0.1650 $48,991.10 02:57:08 09/08/2026
200 Bybit Bybit XLM/USDC $0.1651 $48,592.35 02:54:12 09/08/2026
201 KTX KTX XLM/USDT $0.1651 $46,868.02 03:00:08 09/08/2026
202 Tapbit Tapbit XLM/USDT $0.1051 $46,009.93 02:57:15 09/08/2026
203 Picol Picol XLM/USDT $0.1650 $43,226.64 03:00:08 09/08/2026
204 Binance TH Binance TH XLM/USDT $0.1651 $43,174.63 02:57:10 09/08/2026
205 OKX OKX XLM/USDC $0.1650 $43,167.69 02:56:54 09/08/2026
206 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1652 $39,721.55 02:56:29 09/08/2026
207 Bitcoiva Bitcoiva XLM/INR $0.1728 $37,823.88 03:00:08 09/08/2026
208 Gleec BTC Gleec BTC XLM/USDT $0.1651 $35,263.25 03:00:15 09/08/2026
209 Mandala Exchange Mandala Exchange XLM/USDT $0.1650 $35,259.87 03:00:16 09/08/2026
210 HitBTC HitBTC XLM/USDT $0.1650 $35,259.70 03:00:16 09/08/2026
211 XBO.com XBO.com XLM/USDC $0.1652 $34,937.15 03:00:10 09/08/2026
212 Tokocrypto Tokocrypto XLM/USDT $0.1650 $33,550.65 02:57:10 09/08/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1652 $32,696.48 02:59:23 09/08/2026
214 WhiteBIT WhiteBIT XLM/EUR $0.1653 $32,126.83 02:57:10 09/08/2026
215 Paribu Paribu XLM/USDT $0.1651 $31,748.80 02:58:23 09/08/2026
216 PointPay PointPay XLM/USDC $0.1650 $30,103.68 02:57:13 09/08/2026
217 XBO.com XBO.com XLM/USD $0.1646 $28,118.03 03:00:10 09/08/2026
218 KuCoin KuCoin XLM/USDC $0.1648 $27,134.83 02:54:53 09/08/2026
219 Bitso Bitso XLM/USD $0.1652 $25,683.15 02:59:53 09/08/2026
220 Extended Extended XLM/USD $0.1662 $25,213.64 03:03:16 09/08/2026
221 Bybit EU Bybit EU XLM/USDC $0.1655 $24,785.50 02:51:10 09/08/2026
222 XBO.com XBO.com XLM/EUR $0.1654 $24,219.70 03:00:10 09/08/2026
223 Dzengi.com Dzengi.com XLM/USD $0.1650 $23,982.93 03:00:07 09/08/2026
224 Binance Binance XLM/ETH $0.1648 $23,737.32 02:56:42 09/08/2026
225 WhiteBIT WhiteBIT XLM/UAH $0.1600 $23,243.37 02:57:10 09/08/2026
226 WhiteBIT WhiteBIT XLM/USDC $0.1649 $21,635.02 02:57:10 09/08/2026
227 StellarTerm StellarTerm VELO/XLM $0.003373 $21,630.74 02:57:11 09/08/2026
228 LATOKEN LATOKEN XLM/USDT $0.1654 $21,612.01 02:45:10 09/08/2026
229 Korbit Korbit XLM/KRW $0.1653 $21,288.54 02:57:11 09/08/2026
230 Metal X Metal X XXLM/XMD $0.1651 $21,192.14 03:00:12 09/08/2026
231 CoinCola CoinCola XLM/USDT $0.1651 $20,446.74 03:00:08 09/08/2026
232 WhiteBIT WhiteBIT XLM/TRY $0.1652 $19,428.41 02:57:10 09/08/2026
233 XBO.com XBO.com XLM/USDT $0.1649 $19,113.35 03:00:10 09/08/2026
234 Bitrue Bitrue XLM/USDC $0.1651 $19,099.87 02:57:08 09/08/2026
235 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1651 $19,036.61 02:48:09 09/08/2026
236 WhiteBIT WhiteBIT XLM/BTC $0.1651 $18,772.50 02:57:10 09/08/2026
237 StellarTerm StellarTerm SCOP/XLM $0.002217 $18,289.48 02:57:11 09/08/2026
238 Kraken Kraken XLM/XBT $0.1656 $17,702.63 02:59:23 09/08/2026
239 Bitfinex Bitfinex XLM/USD $0.1650 $17,348.91 02:59:24 09/08/2026
240 Bitget Bitget XLM/USDC $0.1651 $16,751.21 02:54:58 09/08/2026
241 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1665 $15,991.74 02:56:59 09/08/2026
242 Indodax Indodax XLM/IDR $0.1649 $15,135.20 02:59:24 09/08/2026
243 Bitcoiva Bitcoiva XLM/USDT $0.1650 $14,860.59 03:00:08 09/08/2026
244 LeveX LeveX XLM/USDT $0.1651 $14,248.26 03:00:08 09/08/2026
245 Bybit Bybit XLM/BTC $0.1650 $14,167.09 02:54:12 09/08/2026
246 BYDFi BYDFi XLM/USDC $0.1650 $13,022.89 03:00:08 09/08/2026
247 OKX OKX XLM/EUR $0.1648 $12,231.17 02:56:24 09/08/2026
248 KuCoin KuCoin XLM/BTC $0.1650 $12,137.50 02:54:53 09/08/2026
249 OKJ OKJ XLM/JPY $0.1654 $11,784.80 02:57:12 09/08/2026
250 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1650 $11,696.74 02:59:01 09/08/2026
251 Kanga Exchange Kanga Exchange XLM/USDC $0.1650 $10,922.44 03:00:08 09/08/2026
252 Independent Reserve Independent Reserve XLM/SGD $0.1682 $10,664.53 03:00:09 09/08/2026
253 StellarTerm StellarTerm XRP/XLM $1.04 $10,327.96 02:57:11 09/08/2026
254 Ndax Ndax XLM/CAD $0.1658 $9,006.78 02:57:09 09/08/2026
255 CoinJar CoinJar XLM/AUD $0.1673 $8,640.98 03:00:51 09/08/2026
256 Independent Reserve Independent Reserve XLM/AUD $0.1674 $7,695.78 03:00:09 09/08/2026
257 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1650 $7,444.16 02:57:10 09/08/2026
258 OKX OKX XLM/USD $0.1648 $7,211.33 02:56:24 09/08/2026
259 CoinDCX CoinDCX XLM/INR $0.1737 $6,936.05 02:57:11 09/08/2026
260 BitxEX BitxEX XLM/USDT $0.1648 $6,868.33 03:00:17 09/08/2026
261 Independent Reserve Independent Reserve XLM/USD $0.1683 $6,759.14 03:00:09 09/08/2026
262 StellarTerm StellarTerm XLM/EURC $0.1650 $6,559.52 02:57:11 09/08/2026
263 Tokocrypto Tokocrypto XLM/USDC $0.1651 $6,495.68 02:57:10 09/08/2026
264 PrimeXBT PrimeXBT XLM/USDT $0.1648 $6,374.63 03:00:16 09/08/2026
265 Coinstore Coinstore XLM/USDT $0.1649 $6,286.40 02:57:07 09/08/2026
266 Foxbit Foxbit XLM/BRL $0.1655 $6,194.55 02:54:07 09/08/2026
267 Binance.US Binance.US XLM/USDT $0.1647 $6,161.88 02:59:23 09/08/2026
268 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1649 $6,156.92 02:42:18 09/08/2026
269 CEX.IO CEX.IO XLM/USDT $0.1651 $6,033.74 02:57:11 09/08/2026
270 KuCoin KuCoin XLM/ETH $0.1649 $5,787.64 02:54:53 09/08/2026
271 CoinJar CoinJar XLM/USDC $0.1614 $5,510.46 03:00:51 09/08/2026
272 Reku Reku XLM/IDR $0.1652 $4,560.69 03:00:09 09/08/2026
273 TRIV TRIV XLM/IDR $0.1654 $4,023.36 03:00:12 09/08/2026
274 TRIV TRIV XLM/USDT $0.1650 $4,022.16 03:00:12 09/08/2026
275 CoinEx CoinEx XLM/BTC $0.1650 $3,788.31 02:59:54 09/08/2026
276 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1652 $3,718.37 02:57:10 09/08/2026
277 CoinEx CoinEx XLM/USDC $0.1650 $3,674.43 02:59:23 09/08/2026
278 StellarTerm StellarTerm AQUA/XLM $0.0003338 $3,647.64 02:57:11 09/08/2026
279 BYDFi BYDFi XLM/USD $0.1648 $3,537.18 03:00:15 09/08/2026
280 OKX OKX XLM/TRY $0.1650 $3,350.02 02:56:54 09/08/2026
281 Bitrue Bitrue XLM/ETH $0.1653 $3,349.34 02:57:08 09/08/2026
282 BTC Markets BTC Markets XLM/AUD $0.1665 $3,000.46 03:00:13 09/08/2026
283 VALR VALR XLM/ZAR $0.1678 $2,859.51 03:00:09 09/08/2026
284 Gate Gate XLM/BTC $0.1653 $2,612.68 02:56:54 09/08/2026
285 Altcoin Trader Altcoin Trader XLM/ZAR $0.1683 $2,496.87 03:00:10 09/08/2026
286 StellarTerm StellarTerm PYUSD/XLM $1.01 $1,875.62 02:57:11 09/08/2026
287 dYdX v4 dYdX v4 XLM/USD $0.1642 $1,875.09 03:01:18 09/08/2026
288 ZebPay ZebPay XLM/INR $0.1728 $1,750.89 02:57:07 09/08/2026
289 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1648 $1,573.46 02:56:59 09/08/2026
290 StellarTerm StellarTerm SSLX/XLM $0.0002735 $1,495.98 02:57:11 09/08/2026
291 Bitlo Bitlo XLM/TRY $0.1652 $1,178.81 03:00:09 09/08/2026
292 Flipster Flipster XLM/USDT $0.1648 $1,166.32 03:00:15 09/08/2026
293 StellarTerm StellarTerm CNY/XLM $0.1317 $1,125.89 02:57:11 09/08/2026
294 Binance.US Binance.US XLM/USD $0.1649 $1,099.40 02:59:23 09/08/2026
295 GOPAX GOPAX XLM/KRW $0.1634 $700.93 03:00:07 09/08/2026
296 CoinJar CoinJar XLM/GBP $0.1657 $676.27 03:00:51 09/08/2026
297 SunX SunX XLM/USDT $0.1649 $663.54 02:58:18 09/08/2026
298 MemeMax MemeMax XLM/USDC $0.1651 $632.09 03:03:16 09/08/2026
299 Orderly Orderly XLM/USDC $0.1660 $632.06 03:03:17 09/08/2026
300 StellarTerm StellarTerm ETH/XLM $1,961.71 $410.98 02:57:11 09/08/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:18 08/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,746,086 với tỷ giá $0.1646.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1025 đánh giá