Stellar XLM
Xếp hạng #18
14:39:00 18/02/2026
Giá Stellar (XLM)
$0.1674 0.06%
0.000002467 BTC
4,402 VND
Thấp: $0.1645
Cao: $0.1685
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1671 | $128,286,112 | 14:00:15 18/02/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1671 | $86,425,363 | 13:57:19 18/02/2026 |
| 3 |  BingX |
XLM/USD | $0.3629 | $51,346,387 | 13:57:17 18/02/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1670 | $41,675,172 | 14:00:15 18/02/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1671 | $37,243,863 | 14:00:16 18/02/2026 |
| 6 |  Echobit |
XLM/USDT | $0.1671 | $32,860,741 | 13:57:16 18/02/2026 |
| 7 |  Binance |
XLM/USDT | $0.1673 | $32,292,137 | 13:54:16 18/02/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1671 | $24,691,779 | 13:57:15 18/02/2026 |
| 9 |  Koinbay |
XLM/USDT | $0.3625 | $22,926,798 | 14:00:15 18/02/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1671 | $20,524,199 | 14:00:16 18/02/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1671 | $17,285,326 | 13:57:17 18/02/2026 |
| 12 |  LBank |
XLM/USDT | $0.1671 | $17,191,755 | 13:57:16 18/02/2026 |
| 13 |  WEEX |
XLM/USDT | $0.1671 | $13,722,386 | 13:57:16 18/02/2026 |
| 14 |  BVOX |
XLM/USDT | $0.1672 | $10,603,069 | 13:57:15 18/02/2026 |
| 15 |  BiKing |
XLM/USDT | $0.1671 | $10,341,128 | 14:00:18 18/02/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1673 | $9,990,273 | 13:51:16 18/02/2026 |
| 17 |  WhiteBIT |
XLM/USDT | $0.1672 | $9,906,893 | 13:54:11 18/02/2026 |
| 18 | WhiteBIT |
XLM/USDT | $0.1671 | $9,800,420 | 13:54:15 18/02/2026 |
| 19 |  ApeX Omni |
XLM/USDT | $0.1671 | $9,797,108 | 14:03:16 18/02/2026 |
| 20 |  AscendEX |
XLM/USDT | $0.1674 | $9,783,463 | 13:54:15 18/02/2026 |
| 21 |  BitMart |
XLM/USDT | $0.1671 | $9,708,663 | 13:57:15 18/02/2026 |
| 22 |  Millionero |
XLM/USDT | $0.1672 | $8,753,445 | 14:00:11 18/02/2026 |
| 23 |  Poloniex |
XLM/USDT | $0.1675 | $7,851,229 | 13:54:07 18/02/2026 |
| 24 |  Hotcoin |
XLM/USDT | $0.1671 | $7,815,707 | 13:57:18 18/02/2026 |
| 25 |  OKX |
XLM/USDT | $0.1673 | $7,375,199 | 13:56:01 18/02/2026 |
| 26 | CoinUp.io |
XLM/USDT | $0.1672 | $6,901,895 | 13:57:11 18/02/2026 |
| 27 |  Toobit |
XLM/USDT | $0.1672 | $6,692,187 | 13:57:15 18/02/2026 |
| 28 |  CEEX exchange |
XLM/USDT | $0.1670 | $6,573,671 | 14:00:09 18/02/2026 |
| 29 |  NovaEx |
XLM/USDT | $0.1671 | $6,534,666 | 14:00:15 18/02/2026 |
| 30 |  CoinW |
XLM/USDT | $0.1671 | $6,277,910 | 13:57:17 18/02/2026 |
| 31 |  ASTX |
XLM/USDT | $0.1671 | $6,202,058 | 14:00:16 18/02/2026 |
| 32 |  Bitrue |
XLM/USDT | $0.1673 | $5,552,071 | 13:57:07 18/02/2026 |
| 33 |  OneBullEx |
XLM/USDT | $0.1672 | $5,410,470 | 14:03:12 18/02/2026 |
| 34 | Binance |
XLM/USDT | $0.1673 | $5,333,619 | 13:56:54 18/02/2026 |
| 35 |  Bibox |
XLM/USDT | $0.2497 | $5,295,146 | 14:00:12 18/02/2026 |
| 36 |  YEX |
XLM/USDT | $0.1671 | $5,266,751 | 13:57:16 18/02/2026 |
| 37 |  Websea |
XLM/USDT | $0.1671 | $4,923,865 | 14:00:16 18/02/2026 |
| 38 |  CZR Exchange |
XLM/USDT | $0.1671 | $4,763,806 | 14:00:16 18/02/2026 |
| 39 |  Darkex Exchange |
XLM/USDT | $0.1647 | $4,729,134 | 07:30:17 14/02/2026 |
| 40 | BitMart |
XLM/USDT | $0.1673 | $4,708,554 | 13:57:08 18/02/2026 |
| 41 | Bitrue |
XLM/USDT | $0.1671 | $4,700,315 | 13:57:16 18/02/2026 |
| 42 |  WHXEX |
XLM/USDT | $0.1671 | $4,648,197 | 14:00:16 18/02/2026 |
| 43 |  XXKK |
XLM/USDT | $0.1584 | $4,630,327 | 14:00:07 18/02/2026 |
| 44 |  KuCoin |
XLM/USDT | $0.1674 | $4,597,884 | 13:54:18 18/02/2026 |
| 45 |  Coinlocally |
XLM/USDT | $0.1673 | $4,559,476 | 13:54:16 18/02/2026 |
| 46 |  AstralX |
XLM/USDT | $0.1672 | $4,321,435 | 14:00:10 18/02/2026 |
| 47 |  Coinbase Exchange |
XLM/USD | $0.1673 | $4,198,205 | 13:56:59 18/02/2026 |
| 48 | CEEX exchange |
XLM/USDT | $0.1671 | $4,156,024 | 14:00:15 18/02/2026 |
| 49 | NovaEx |
XLM/USDT | $0.1674 | $4,137,359 | 14:00:07 18/02/2026 |
| 50 |  EasiCoin |
XLM/USDT | $0.1671 | $4,091,370 | 14:00:16 18/02/2026 |
| 51 | CoinW |
XLM/USDT | $0.1673 | $3,963,539 | 13:57:09 18/02/2026 |
| 52 | Coinlocally |
XLM/USDT | $0.1671 | $3,933,550 | 14:00:07 18/02/2026 |
| 53 |  Phemex |
XLM/USDT | $0.1671 | $3,918,083 | 13:57:15 18/02/2026 |
| 54 | Hotcoin |
XLM/USDT | $0.1674 | $3,717,036 | 13:57:43 18/02/2026 |
| 55 |  Upbit |
XLM/KRW | $0.1719 | $3,677,678 | 13:56:54 18/02/2026 |
| 56 | Darkex Exchange |
XLM/USDT | $0.1654 | $3,455,598 | 07:57:10 14/02/2026 |
| 57 |  Dmex |
XLM/USD | $0.1673 | $3,380,298 | 14:03:16 18/02/2026 |
| 58 | KTX |
XLM/USDT | $0.1672 | $3,310,006 | 14:00:09 18/02/2026 |
| 59 |  Zoomex |
XLM/USDT | $0.1671 | $2,997,795 | 13:57:16 18/02/2026 |
| 60 |  MEXC |
XLM/USDT | $0.1672 | $2,885,928 | 13:57:09 18/02/2026 |
| 61 |  Bitget |
XLM/USDT | $0.1673 | $2,808,064 | 13:54:16 18/02/2026 |
| 62 |  Cofinex |
XLM/USDT | $0.1671 | $2,805,489 | 14:00:15 18/02/2026 |
| 63 |  4E |
XLM/USDT | $0.1671 | $2,640,597 | 14:00:08 18/02/2026 |
| 64 |  Ourbit |
XLM/USDT | $0.1671 | $2,593,026 | 13:57:16 18/02/2026 |
| 65 |  BTCC |
XLM/USDT | $0.1674 | $2,538,324 | 13:57:15 18/02/2026 |
| 66 |  BitradeX |
XLM/USDT | $0.1673 | $2,419,567 | 13:51:15 18/02/2026 |
| 67 | OneBullEx |
XLM/USDT | $0.1672 | $2,398,577 | 14:03:21 18/02/2026 |
| 68 |  Aivora Exchange |
XLM/USDT | $0.1671 | $2,310,123 | 14:00:16 18/02/2026 |
| 69 |  BitbabyExchange |
XLM/USDT | $0.1673 | $2,308,800 | 13:51:16 18/02/2026 |
| 70 |  Gate |
XLM/USDT | $0.1673 | $2,110,225 | 13:54:18 18/02/2026 |
| 71 |  Ekbit |
XLM/USDT | $0.1671 | $2,102,002 | 14:00:16 18/02/2026 |
| 72 |  Ju.com |
XLM/USDT | $0.1674 | $2,031,315 | 13:57:08 18/02/2026 |
| 73 |  BloFin |
XLM/USDT | $0.1671 | $1,886,751 | 13:57:16 18/02/2026 |
| 74 |  SunX |
XLM/USDT | $0.1676 | $1,878,132 | 14:03:15 18/02/2026 |
| 75 |  Azbit |
XLM/USDT | $0.1673 | $1,744,597 | 13:57:09 18/02/2026 |
| 76 | KuCoin |
XLM/USDT | $0.1672 | $1,741,296 | 13:55:53 18/02/2026 |
| 77 |  Bitunix |
XLM/USDT | $0.1671 | $1,709,452 | 13:57:15 18/02/2026 |
| 78 |  Kraken |
XLM/USD | $0.1671 | $1,703,695 | 13:59:55 18/02/2026 |
| 79 |  Coinstore |
XLM/USDT | $0.1672 | $1,628,536 | 13:57:07 18/02/2026 |
| 80 |  YUBIT |
XLM/USDT | $0.1671 | $1,557,857 | 13:57:15 18/02/2026 |
| 81 |  SuperEx |
XLM/USDT | $0.1674 | $1,552,405 | 14:00:11 18/02/2026 |
| 82 |  EagleX |
XLM/USDT | $0.1671 | $1,550,656 | 14:00:15 18/02/2026 |
| 83 |  P2B |
XLM/USDT | $0.1674 | $1,544,566 | 13:54:12 18/02/2026 |
| 84 |  Bitstamp by Robinhood |
XLM/USD | $0.1672 | $1,507,412 | 13:59:23 18/02/2026 |
| 85 | Binance |
XLM/USD | $0.1672 | $1,404,380 | 13:54:51 18/02/2026 |
| 86 | YUBIT |
XLM/USDT | $0.1672 | $1,391,968 | 13:57:10 18/02/2026 |
| 87 |  BitGW Exchange |
XLM/USDT | $0.1674 | $1,301,832 | 13:54:11 18/02/2026 |
| 88 |  Gems Trade |
XLM/USDT | $0.1672 | $1,290,349 | 14:00:09 18/02/2026 |
| 89 | OKX |
XLM/USDT | $0.1672 | $1,289,928 | 13:56:54 18/02/2026 |
| 90 | EagleX |
XLM/USDT | $0.1670 | $1,279,314 | 14:00:10 18/02/2026 |
| 91 | LBank |
XLM/USDT | $0.1671 | $1,253,966 | 13:57:11 18/02/2026 |
| 92 |  VOOX Exchange |
XLM/USDT | $0.1672 | $1,234,728 | 13:57:17 18/02/2026 |
| 93 |  Bithumb |
XLM/KRW | $0.1719 | $1,156,889 | 13:59:54 18/02/2026 |
| 94 | Bybit |
XLM/USDT | $0.1674 | $1,145,955 | 13:54:08 18/02/2026 |
| 95 | BlockFin |
XLM/USDT | $0.1673 | $1,091,878 | 14:00:08 18/02/2026 |
| 96 |  BitxEX |
XLM/USDT | $0.1672 | $1,084,712 | 14:00:08 18/02/2026 |
| 97 |  XT.COM |
XLM/USDT | $0.1673 | $1,077,034 | 13:57:11 18/02/2026 |
| 98 |  KCEX |
XLM/USDT | $0.1671 | $1,076,630 | 13:57:15 18/02/2026 |
| 99 | ASTX |
XLM/USDT | $0.1672 | $1,075,692 | 14:00:10 18/02/2026 |
| 100 |  CoinChief |
XLM/USDT | $0.1672 | $1,049,961 | 14:00:11 18/02/2026 |
| 101 |  StellarTerm |
XLM/USDC | $0.1672 | $1,047,393 | 13:57:10 18/02/2026 |
| 102 |  CrypFine |
XLM/USDT | $0.1671 | $987,444 | 14:00:16 18/02/2026 |
| 103 | MEXC |
XLM/USDC | $0.1671 | $955,489 | 13:54:16 18/02/2026 |
| 104 |  TruBit Pro Exchange |
XLM/USDT | $0.1672 | $955,032 | 14:00:07 18/02/2026 |
| 105 |  Fastex |
XLM/USDT | $0.1672 | $949,375 | 13:57:10 18/02/2026 |
| 106 | Binance |
XLM/USDC | $0.1674 | $932,551 | 13:56:54 18/02/2026 |
| 107 | WEEX |
XLM/USDT | $0.1673 | $931,311 | 13:57:09 18/02/2026 |
| 108 |  HTX |
XLM/USDT | $0.1672 | $923,668 | 13:59:54 18/02/2026 |
| 109 |  CRMClick |
XLM/USDT | $0.1672 | $923,221 | 14:00:10 18/02/2026 |
| 110 |  Coinbase International Exchange |
XLM/USDC | $0.1674 | $905,711 | 14:00:15 18/02/2026 |
| 111 |  Hyperliquid |
XLM/USD | $0.1671 | $902,014 | 13:57:26 18/02/2026 |
| 112 | BitMart |
XLM/USDC | $0.1673 | $845,675 | 13:57:08 18/02/2026 |
| 113 |  Grvt |
XLM/USDT | $0.1674 | $837,063 | 13:57:16 18/02/2026 |
| 114 | Fastex |
XLM/USDC | $0.1673 | $807,837 | 13:57:10 18/02/2026 |
| 115 | BVOX |
XLM/USDT | $0.1672 | $757,081 | 13:57:10 18/02/2026 |
| 116 | NovaEx |
XLM/USDC | $0.1671 | $746,511 | 14:00:07 18/02/2026 |
| 117 |  BYDFi |
XLM/USDT | $0.1673 | $727,962 | 14:00:15 18/02/2026 |
| 118 |  Bitcastle |
XLM/USDT | $0.1671 | $721,257 | 14:00:17 18/02/2026 |
| 119 |  PointPay |
XLM/USDT | $0.1673 | $688,147 | 13:57:09 18/02/2026 |
| 120 |  Qmall Exchange |
XLM/USDT | $0.1673 | $685,883 | 13:57:12 18/02/2026 |
| 121 | Phemex |
XLM/USDT | $0.1674 | $684,930 | 13:57:10 18/02/2026 |
| 122 |  MGBX |
XLM/USDT | $0.1671 | $680,565 | 14:00:16 18/02/2026 |
| 123 | P2B |
XLM/USD | $0.1675 | $671,303 | 13:54:12 18/02/2026 |
| 124 |  Cat.Ex |
XLM/USDT | $0.1673 | $670,643 | 13:57:13 18/02/2026 |
| 125 | BloFin |
XLM/USDT | $0.1674 | $663,292 | 13:57:10 18/02/2026 |
| 126 |  Biconomy.com |
XLM/USDT | $0.1672 | $652,812 | 13:57:10 18/02/2026 |
| 127 | Toobit |
XLM/USDT | $0.1673 | $624,838 | 13:57:08 18/02/2026 |
| 128 |  Tapbit |
XLM/USDT | $0.1672 | $603,427 | 13:57:07 18/02/2026 |
| 129 | BTCC |
XLM/USDT | $0.1672 | $533,179 | 13:57:08 18/02/2026 |
| 130 | Bitunix |
XLM/USDT | $0.1672 | $503,362 | 13:57:07 18/02/2026 |
| 131 | FameEX |
XLM/USDT | $0.1673 | $500,962 | 13:57:11 18/02/2026 |
| 132 |  Backpack Exchange |
XLM/USDC | $0.1664 | $500,458 | 13:57:16 18/02/2026 |
| 133 | Biconomy.com |
XLM/USDC | $0.1674 | $494,576 | 13:54:09 18/02/2026 |
| 134 | Gate |
XLM/USDT | $0.1671 | $493,836 | 13:56:54 18/02/2026 |
| 135 | YEX |
XLM/USD | $0.1671 | $480,137 | 13:57:16 18/02/2026 |
| 136 | Ourbit |
XLM/USDT | $0.1672 | $453,749 | 13:57:08 18/02/2026 |
| 137 | BingX |
XLM/USDT | $0.1672 | $426,321 | 13:57:08 18/02/2026 |
| 138 | WhiteBIT |
XLM/USDC | $0.1666 | $411,926 | 13:54:11 18/02/2026 |
| 139 |  Antarctic |
XLM/USDT | $0.1672 | $395,356 | 14:03:32 18/02/2026 |
| 140 |  Bitvavo |
XLM/EUR | $0.1676 | $390,112 | 13:57:10 18/02/2026 |
| 141 |  EdgeX |
XLM/USD | $0.1673 | $387,355 | 14:03:15 18/02/2026 |
| 142 |  BitKan |
XLM/USDT | $0.1671 | $382,242 | 14:00:08 18/02/2026 |
| 143 | CZR Exchange |
XLM/USDT | $0.1671 | $380,599 | 14:00:07 18/02/2026 |
| 144 | YEX |
XLM/USDT | $0.1671 | $379,787 | 14:00:09 18/02/2026 |
| 145 |  DigiFinex |
XLM/USDT | $0.1675 | $371,795 | 13:54:08 18/02/2026 |
| 146 | CRMClick |
XLM/USDT | $0.1670 | $360,708 | 14:00:15 18/02/2026 |
| 147 |  BitTap |
XLM/USDT | $0.1671 | $332,708 | 14:00:17 18/02/2026 |
| 148 |  Gleec BTC |
XLM/USDT | $0.1673 | $320,712 | 14:00:08 18/02/2026 |
| 149 |  Changelly PRO |
XLM/USDT | $0.1673 | $320,706 | 14:00:17 18/02/2026 |
| 150 |  HitBTC |
XLM/USDT | $0.1676 | $320,385 | 13:54:11 18/02/2026 |
| 151 |  FMFW.io |
XLM/USD | $0.1674 | $320,370 | 13:57:10 18/02/2026 |
| 152 | KCEX |
XLM/USDT | $0.1674 | $311,518 | 13:57:07 18/02/2026 |
| 153 |  Nivex |
XLM/USDT | $0.1671 | $301,603 | 14:00:17 18/02/2026 |
| 154 | Bitget |
XLM/USDT | $0.1673 | $297,553 | 13:54:11 18/02/2026 |
| 155 | Bitunix |
XLM/USD | $0.1671 | $277,039 | 13:57:15 18/02/2026 |
| 156 |  Bitazza |
XLM/USDT | $0.1677 | $253,234 | 14:00:12 18/02/2026 |
| 157 | BYDFi |
XLM/USDT | $0.1673 | $224,679 | 13:57:07 18/02/2026 |
| 158 |  Bitkub |
XLM/THB | $0.1583 | $220,072 | 13:54:11 18/02/2026 |
| 159 | Cofinex |
XLM/USD | $0.1670 | $218,248 | 14:00:15 18/02/2026 |
| 160 |  Tothemoon |
XLM/EUR | $0.1673 | $214,839 | 13:57:15 18/02/2026 |
| 161 | XT.COM |
XLM/USDC | $0.1674 | $186,481 | 13:57:11 18/02/2026 |
| 162 | Binance |
XLM/BTC | $0.1668 | $185,022 | 13:56:54 18/02/2026 |
| 163 |  Crypto.com Exchange |
XLM/USD | $0.1673 | $183,721 | 13:57:07 18/02/2026 |
| 164 | Tothemoon |
XLM/USD | $0.1672 | $181,322 | 13:57:15 18/02/2026 |
| 165 | EasiCoin |
XLM/USDT | $0.1670 | $175,723 | 14:00:07 18/02/2026 |
| 166 | Kraken |
XLM/EUR | $0.1675 | $172,389 | 13:59:55 18/02/2026 |
| 167 |  Bit2Me |
XLM/EUR | $0.1674 | $168,179 | 13:57:08 18/02/2026 |
| 168 | Bitrue |
XLM/USD1 | $0.1674 | $161,513 | 13:57:07 18/02/2026 |
| 169 | Millionero |
XLM/USDC | $0.1661 | $156,852 | 14:00:11 18/02/2026 |
| 170 |  Paribu |
XLM/TRY | $0.1671 | $142,621 | 14:01:23 18/02/2026 |
| 171 | AscendEX |
XLM/USDT | $0.1671 | $142,457 | 13:54:08 18/02/2026 |
| 172 | BitTap |
XLM/USDT | $0.1671 | $141,457 | 14:00:08 18/02/2026 |
| 173 | Coinbase Exchange |
XLM/EUR | $0.1673 | $138,982 | 13:56:59 18/02/2026 |
| 174 |  Coinone |
XLM/KRW | $0.1714 | $138,121 | 13:54:53 18/02/2026 |
| 175 |  Lighter |
XLM/USDC | $0.1671 | $136,789 | 13:57:15 18/02/2026 |
| 176 | MEXC |
XLM/USDC | $0.1672 | $135,995 | 13:54:08 18/02/2026 |
| 177 | Bitstamp by Robinhood |
XLM/EUR | $0.1673 | $135,667 | 13:59:53 18/02/2026 |
| 178 |  Dex-Trade |
XLM/USDT | $0.1674 | $130,844 | 13:54:11 18/02/2026 |
| 179 |  Nonkyc.io Exchange |
XLM/USDT | $0.1672 | $126,987 | 14:00:07 18/02/2026 |
| 180 |  LeveX |
XLM/USDT | $0.1671 | $126,656 | 14:00:15 18/02/2026 |
| 181 | Phemex |
XLM/USDC | $0.1675 | $124,754 | 13:57:10 18/02/2026 |
| 182 |  ONUS Pro |
XLM/USDT | $0.1671 | $115,336 | 14:00:17 18/02/2026 |
| 183 | WhiteBIT |
XLM/BTC | $0.1672 | $110,136 | 13:54:11 18/02/2026 |
| 184 | Paribu |
XLM/USDT | $0.1712 | $109,410 | 14:01:23 18/02/2026 |
| 185 | Bybit |
XLM/USDC | $0.1675 | $109,368 | 13:54:08 18/02/2026 |
| 186 |  ICRYPEX |
XLM/USDT | $0.1676 | $108,784 | 14:00:09 18/02/2026 |
| 187 | BitMart |
XLM/BTC | $0.1668 | $106,843 | 13:57:08 18/02/2026 |
| 188 |  Bitbank |
XLM/JPY | $0.1678 | $106,453 | 13:57:09 18/02/2026 |
| 189 |  CoinEx |
XLM/USDT | $0.1672 | $105,685 | 13:59:53 18/02/2026 |
| 190 | WHXEX |
XLM/USDT | $0.1671 | $104,992 | 14:00:08 18/02/2026 |
| 191 | Binance |
XLM/TRY | $0.1673 | $104,651 | 13:56:54 18/02/2026 |
| 192 | StellarTerm |
SHX/XLM | $0.005930 | $97,258.68 | 13:57:10 18/02/2026 |
| 193 | Coinbase Exchange |
XLM/BTC | $0.1668 | $96,459.49 | 13:56:59 18/02/2026 |
| 194 |  EXMO |
XLM/USDC | $0.1675 | $90,123.84 | 13:54:08 18/02/2026 |
| 195 |  EXMO.ME |
XLM/USDC | $0.1672 | $89,777.42 | 14:00:07 18/02/2026 |
| 196 | Binance |
XLM/EUR | $0.1674 | $82,522.37 | 13:56:54 18/02/2026 |
| 197 | Cofinex |
XLM/USDC | $0.1673 | $76,460.56 | 14:00:15 18/02/2026 |
| 198 | Nivex |
XLM/USDT | $0.1671 | $75,812.46 | 14:00:12 18/02/2026 |
| 199 | EXMO |
XLM/USDT | $0.1674 | $74,338.57 | 13:54:08 18/02/2026 |
| 200 | EXMO.ME |
XLM/USDT | $0.1670 | $74,110.88 | 14:00:07 18/02/2026 |
| 201 |  Tebbit |
XLM/USDT | $0.1671 | $69,548.42 | 14:00:17 18/02/2026 |
| 202 |  Pionex |
XLM/USDT | $0.1672 | $68,160.21 | 13:57:13 18/02/2026 |
| 203 |  Coincall |
XLM/USD | $0.1673 | $68,111.44 | 14:03:16 18/02/2026 |
| 204 | Crypto.com Exchange |
XLM/USDT | $0.1672 | $63,488.39 | 13:57:07 18/02/2026 |
| 205 |  ZKE |
XLM/USDT | $0.1671 | $62,995.45 | 14:00:09 18/02/2026 |
| 206 |  Picol |
XLM/USDT | $0.1671 | $60,131.91 | 14:00:08 18/02/2026 |
| 207 | Dex-Trade |
XLM/BTC | $0.1662 | $59,598.37 | 13:54:11 18/02/2026 |
| 208 | WhiteBIT |
XLM/TRY | $0.1671 | $58,819.65 | 13:54:11 18/02/2026 |
| 209 |  PrimeXBT |
XLM/USDT | $0.1672 | $58,650.31 | 14:03:16 18/02/2026 |
| 210 | Kraken |
XLM/XBT | $0.1670 | $57,325.81 | 13:59:55 18/02/2026 |
| 211 |  bitFlyer |
XLM/JPY | $0.1675 | $57,205.99 | 13:59:53 18/02/2026 |
| 212 |  BtcTurk | Kripto |
XLM/TRY | $0.1671 | $55,271.51 | 13:57:53 18/02/2026 |
| 213 | ONUS Pro |
XLM/VNDC | $0.1673 | $54,831.40 | 14:00:17 18/02/2026 |
| 214 |  XBO.com |
XLM/USDT | $0.1670 | $53,149.30 | 14:00:10 18/02/2026 |
| 215 | XBO.com |
XLM/USDC | $0.1670 | $53,036.64 | 14:00:10 18/02/2026 |
| 216 | XBO.com |
XLM/EUR | $0.1674 | $52,867.90 | 14:00:10 18/02/2026 |
| 217 | Cofinex |
XLM/USDT | $0.1672 | $52,611.93 | 14:00:09 18/02/2026 |
| 218 |  Binance TR |
XLM/TRY | $0.1673 | $52,454.85 | 13:57:11 18/02/2026 |
| 219 | XBO.com |
XLM/USD | $0.1674 | $52,284.24 | 14:00:10 18/02/2026 |
| 220 | BitMart |
XLM/ETH | $0.1673 | $51,192.77 | 13:57:08 18/02/2026 |
| 221 | WhiteBIT |
XLM/UAH | $0.1703 | $50,050.85 | 13:54:11 18/02/2026 |
| 222 |  Coins.ph |
XLM/PHP | $0.1677 | $46,896.90 | 14:00:13 18/02/2026 |
| 223 |  Korbit |
XLM/KRW | $0.1715 | $46,594.29 | 13:54:07 18/02/2026 |
| 224 | KuCoin |
XLM/BTC | $0.1672 | $46,362.76 | 13:55:53 18/02/2026 |
| 225 |  Bitfinex |
XLM/USDT | $0.1673 | $46,221.05 | 13:59:53 18/02/2026 |
| 226 | WhiteBIT |
XLM/EUR | $0.1666 | $46,184.63 | 13:54:11 18/02/2026 |
| 227 | Tapbit |
XLM/USDT | $0.1052 | $46,018.35 | 13:57:15 18/02/2026 |
| 228 | StellarTerm |
VELO/XLM | $0.003599 | $43,131.16 | 13:57:10 18/02/2026 |
| 229 |  Delta Exchange |
XLM/USDT | $0.1672 | $42,905.08 | 14:03:16 18/02/2026 |
| 230 | BtcTurk | Kripto |
XLM/USDT | $0.1666 | $41,049.45 | 13:57:53 18/02/2026 |
| 231 | Kraken |
XLM/GBP | $0.1676 | $39,080.99 | 13:59:55 18/02/2026 |
| 232 | KuCoin |
XLM/USDC | $0.1672 | $38,291.98 | 13:55:53 18/02/2026 |
| 233 | Binance |
XLM/ETH | $0.1673 | $37,294.54 | 13:56:54 18/02/2026 |
| 234 |  Ndax |
XLM/CAD | $0.1683 | $33,710.45 | 14:00:09 18/02/2026 |
| 235 | Pionex |
XLM/USDT | $0.1671 | $32,067.45 | 13:57:16 18/02/2026 |
| 236 |  CoinCola |
XLM/USDT | $0.1674 | $31,753.10 | 14:00:10 18/02/2026 |
| 237 | Gate |
XLM/BTC | $0.1674 | $30,621.01 | 13:56:54 18/02/2026 |
| 238 |  Binance TH |
XLM/USDT | $0.1673 | $30,259.64 | 13:57:10 18/02/2026 |
| 239 |  ChangeNOW |
XLM/BTC | $0.1671 | $29,557.56 | 14:00:10 18/02/2026 |
| 240 | Gleec BTC |
XLM/USDT | $0.1675 | $29,418.91 | 14:00:15 18/02/2026 |
| 241 | HitBTC |
XLM/USDT | $0.1675 | $29,418.71 | 13:54:15 18/02/2026 |
| 242 |  Mandala Exchange |
XLM/USDT | $0.1672 | $29,415.89 | 14:00:21 18/02/2026 |
| 243 |  Aster |
XLM/USDT | $0.1652 | $28,062.55 | 13:54:15 18/02/2026 |
| 244 | Bitrue |
XLM/USDC | $0.1673 | $28,042.49 | 13:57:07 18/02/2026 |
| 245 |  Bitso |
XLM/USD | $0.1668 | $24,197.97 | 13:59:26 18/02/2026 |
| 246 |  LATOKEN |
XLM/USDT | $0.1672 | $24,147.08 | 13:54:13 18/02/2026 |
| 247 | Binance |
XLM/JPY | $0.1671 | $23,520.13 | 13:56:54 18/02/2026 |
| 248 |  Metal X |
XXLM/XMD | $0.1668 | $23,261.05 | 14:00:09 18/02/2026 |
| 249 | Tothemoon |
XLM/BTC | $0.1673 | $22,777.10 | 13:57:15 18/02/2026 |
| 250 | Coinbase Exchange |
XLM/USDT | $0.1665 | $22,405.68 | 13:56:59 18/02/2026 |
| 251 |  Hibt |
XLM/USDT | $0.1672 | $19,356.72 | 13:57:10 18/02/2026 |
| 252 | BYDFi |
XLM/USDC | $0.1672 | $18,114.89 | 13:57:07 18/02/2026 |
| 253 | PointPay |
XLM/USDC | $0.1674 | $17,437.87 | 13:57:09 18/02/2026 |
| 254 |  CEX.IO |
XLM/USDT | $0.1675 | $17,130.88 | 13:54:12 18/02/2026 |
| 255 | LeveX |
XLM/USDT | $0.1671 | $16,730.49 | 14:00:10 18/02/2026 |
| 256 | OKX |
XLM/USD | $0.1661 | $15,923.44 | 13:56:54 18/02/2026 |
| 257 |  Bitbns |
XLM/INR | $0.1019 | $14,655.22 | 13:54:11 18/02/2026 |
| 258 | BYDFi |
XLM/USD | $0.1673 | $14,214.89 | 14:00:15 18/02/2026 |
| 259 | StellarTerm |
XRP/XLM | $1.48 | $13,782.00 | 13:57:10 18/02/2026 |
| 260 | Crypto.com Exchange |
XLM/USD | $0.1674 | $13,727.96 | 13:57:17 18/02/2026 |
| 261 |  OKJ |
XLM/JPY | $0.1679 | $12,575.78 | 14:00:13 18/02/2026 |
| 262 | Bybit |
XLM/BTC | $0.1671 | $12,117.07 | 13:54:08 18/02/2026 |
| 263 |  VinDAX |
XLM/USDT | $0.1668 | $11,549.49 | 14:00:10 18/02/2026 |
| 264 | Nonkyc.io Exchange |
XLM/USDC | $0.1673 | $11,077.65 | 14:00:07 18/02/2026 |
| 265 | KuCoin |
XLM/ETH | $0.1669 | $10,602.30 | 13:55:53 18/02/2026 |
| 266 |  Bybit EU |
XLM/USDC | $0.1672 | $10,459.31 | 13:57:10 18/02/2026 |
| 267 | Bitrue |
XLM/XRP | $0.1668 | $9,776.97 | 13:57:07 18/02/2026 |
| 268 |  WOO X |
XLM/USDT | $0.1671 | $9,752.82 | 13:57:15 18/02/2026 |
| 269 |  Binance.US |
XLM/USDT | $0.1673 | $9,420.70 | 13:59:53 18/02/2026 |
| 270 |  Dzengi.com |
XLM/USD | $0.1674 | $8,892.69 | 14:00:12 18/02/2026 |
| 271 | StellarTerm |
AQUA/XLM | $0.0003598 | $8,551.27 | 13:57:10 18/02/2026 |
| 272 |  Coinmetro |
XLM/EUR | $0.1672 | $8,549.53 | 14:00:09 18/02/2026 |
| 273 |  Paradex |
XLM/USD | $0.1654 | $8,507.02 | 14:03:15 18/02/2026 |
| 274 | Binance |
XLM/FDUSD | $0.1672 | $8,394.19 | 13:56:42 18/02/2026 |
| 275 | HitBTC |
XLM/BTC | $0.1672 | $8,159.99 | 13:54:11 18/02/2026 |
| 276 | FMFW.io |
XLM/BTC | $0.1672 | $8,149.40 | 13:57:10 18/02/2026 |
| 277 | Changelly PRO |
XLM/BTC | $0.1671 | $8,145.76 | 14:00:17 18/02/2026 |
| 278 | Bitfinex |
XLM/USD | $0.1675 | $8,131.53 | 13:59:23 18/02/2026 |
| 279 |  dYdX v4 |
XLM/USD | $0.1651 | $7,484.86 | 14:04:17 18/02/2026 |
| 280 |  CoinDCX |
XLM/INR | $0.1731 | $7,360.70 | 13:57:11 18/02/2026 |
| 281 | VinDAX |
XLM/BTC | $0.1668 | $7,240.65 | 14:00:10 18/02/2026 |
| 282 | VinDAX |
XLM/ETH | $0.1669 | $7,092.90 | 14:00:10 18/02/2026 |
| 283 | BitxEX |
XLM/USDT | $0.1671 | $6,967.96 | 14:00:17 18/02/2026 |
| 284 |  BTC Markets |
XLM/AUD | $0.1681 | $6,426.44 | 13:57:13 18/02/2026 |
| 285 |  Independent Reserve |
XLM/AUD | $0.1666 | $6,039.43 | 14:00:12 18/02/2026 |
| 286 | StellarTerm |
SSLX/XLM | $0.0004993 | $5,440.65 | 13:57:10 18/02/2026 |
| 287 |  Indodax |
XLM/IDR | $0.1667 | $5,332.72 | 14:02:53 18/02/2026 |
| 288 | StellarTerm |
XLM/EURC | $0.1672 | $4,954.20 | 13:57:10 18/02/2026 |
| 289 |  TRIV |
XLM/IDR | $0.1678 | $4,574.99 | 14:00:11 18/02/2026 |
| 290 | TRIV |
XLM/USDT | $0.1672 | $4,574.62 | 14:00:11 18/02/2026 |
| 291 | Bitfinex |
XLM/BTC | $0.1670 | $4,152.85 | 13:59:53 18/02/2026 |
| 292 | Bitrue |
XLM/ETH | $0.1672 | $4,025.21 | 13:57:07 18/02/2026 |
| 293 |  ZebPay |
XLM/INR | $0.1754 | $4,020.04 | 13:54:11 18/02/2026 |
| 294 | Upbit |
XLM/BTC | $0.1709 | $3,741.52 | 13:56:54 18/02/2026 |
| 295 | CoinEx |
XLM/BTC | $0.1669 | $3,485.33 | 13:59:23 18/02/2026 |
| 296 |  Reku |
XLM/IDR | $0.1664 | $3,279.33 | 13:57:10 18/02/2026 |
| 297 | Bitget |
XLM/USDC | $0.1671 | $3,270.19 | 13:54:11 18/02/2026 |
| 298 |  Foxbit |
XLM/BRL | $0.1670 | $2,865.77 | 13:57:10 18/02/2026 |
| 299 |  BitTrade |
XLM/JPY | $0.1739 | $2,864.11 | 13:57:11 18/02/2026 |
| 300 |  CoinJar |
XLM/USDC | $0.1696 | $2,685.61 | 13:54:44 18/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 18/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,286,112 với tỷ giá $0.1671.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.