Stellar XLM
Xếp hạng #16
23:33:00 30/08/2026
Giá Stellar (XLM)
$0.1811 1.43%
0.000002288 BTC
4,709 VND
Thấp: $0.1782
Cao: $0.1813
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1793 | $72,171,863 | 22:57:17 30/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1794 | $66,471,603 | 23:00:15 30/08/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1796 | $32,262,080 | 23:00:16 30/08/2026 |
| 4 |  Binance |
XLM/USDT | $0.1795 | $22,629,062 | 22:54:16 30/08/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1794 | $21,032,796 | 22:54:15 30/08/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1792 | $17,328,060 | 22:57:15 30/08/2026 |
| 7 |  BTCC |
XLM/USDT | $0.1795 | $15,430,311 | 22:57:16 30/08/2026 |
| 8 |  Ourbit |
XLM/USDT | $0.1793 | $12,785,985 | 22:57:17 30/08/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1793 | $12,650,559 | 22:57:17 30/08/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1796 | $12,339,808 | 23:00:16 30/08/2026 |
| 11 |  BitxEX |
XLM/USDT | $0.1796 | $11,241,555 | 23:00:10 30/08/2026 |
| 12 |  CEEX exchange |
XLM/USDT | $0.1796 | $10,919,784 | 23:00:10 30/08/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1793 | $10,805,039 | 22:57:16 30/08/2026 |
| 14 |  LBank |
XLM/USDT | $0.1793 | $9,496,127 | 22:57:16 30/08/2026 |
| 15 |  BitMart |
XLM/USDT | $0.1799 | $8,018,748 | 23:03:15 30/08/2026 |
| 16 |  Poloniex |
XLM/USDT | $0.1796 | $7,630,713 | 22:59:23 30/08/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1793 | $7,346,856 | 22:57:15 30/08/2026 |
| 18 |  WOO X Pro |
XLM/USDT | $0.1796 | $7,321,639 | 23:00:15 30/08/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1796 | $7,076,079 | 23:00:16 30/08/2026 |
| 20 |  BingX |
XLM/USDC | $0.1792 | $6,506,580 | 22:57:18 30/08/2026 |
| 21 | Binance |
XLM/USDT | $0.1794 | $6,385,668 | 22:56:54 30/08/2026 |
| 22 |  Toobit |
XLM/USDT | $0.1793 | $6,351,908 | 22:57:17 30/08/2026 |
| 23 |  MEXC |
XLM/USDT | $0.1793 | $5,974,367 | 22:57:17 30/08/2026 |
| 24 |  Bybit |
XLM/USDT | $0.1793 | $5,818,255 | 22:54:16 30/08/2026 |
| 25 |  AstralX |
XLM/USDT | $0.1797 | $5,477,647 | 23:00:11 30/08/2026 |
| 26 |  Bitrue |
XLM/USDT | $0.1795 | $5,149,606 | 22:57:07 30/08/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1793 | $5,014,941 | 22:57:18 30/08/2026 |
| 28 |  WhiteBIT |
XLM/USDT | $0.1792 | $4,949,904 | 22:57:15 30/08/2026 |
| 29 |  Upbit |
XLM/KRW | $0.1808 | $4,293,970 | 22:56:53 30/08/2026 |
| 30 |  Coinbase Exchange |
XLM/USD | $0.1795 | $4,227,442 | 22:56:29 30/08/2026 |
| 31 |  Koinbay |
XLM/USDT | $0.1793 | $3,969,495 | 23:00:18 30/08/2026 |
| 32 |  idax exchange |
XLM/USDT | $0.1796 | $3,958,757 | 23:00:18 30/08/2026 |
| 33 |  Blockfinex |
XLM/USDT | $0.1796 | $3,958,657 | 23:00:16 30/08/2026 |
| 34 |  WHXEX |
XLM/USDT | $0.1796 | $3,958,657 | 23:00:16 30/08/2026 |
| 35 |  Bitbase |
XLM/USDT | $0.1795 | $3,836,936 | 22:51:18 30/08/2026 |
| 36 | WhiteBIT |
XLM/USDT | $0.1794 | $3,540,070 | 22:57:10 30/08/2026 |
| 37 |  Websea |
XLM/USDT | $0.1793 | $3,441,519 | 22:57:17 30/08/2026 |
| 38 |  Phemex |
XLM/USDT | $0.1793 | $3,333,717 | 22:57:16 30/08/2026 |
| 39 |  KuCoin |
XLM/USDT | $0.1793 | $3,330,471 | 22:57:19 30/08/2026 |
| 40 |  YEX |
XLM/USDT | $0.1793 | $3,255,442 | 22:57:16 30/08/2026 |
| 41 |  CZR Exchange |
XLM/USDT | $0.1796 | $3,194,311 | 23:00:17 30/08/2026 |
| 42 | BTCC |
XLM/USDT | $0.1795 | $3,179,362 | 22:57:12 30/08/2026 |
| 43 |  WEEX |
XLM/USDT | $0.1794 | $3,168,688 | 22:57:08 30/08/2026 |
| 44 |  4E |
XLM/USDT | $0.1794 | $3,155,970 | 22:57:11 30/08/2026 |
| 45 |  XT.COM |
XLM/USDT | $0.1794 | $3,149,205 | 22:57:08 30/08/2026 |
| 46 |  Bitget |
XLM/USDT | $0.1794 | $3,089,431 | 22:54:15 30/08/2026 |
| 47 |  Cofinex |
XLM/USDT | $0.1793 | $3,081,629 | 23:00:15 30/08/2026 |
| 48 | Toobit |
XLM/USDT | $0.1794 | $2,899,465 | 22:57:10 30/08/2026 |
| 49 | CoinUp.io |
XLM/USDT | $0.1794 | $2,775,932 | 22:57:08 30/08/2026 |
| 50 |  Azbit |
XLM/USDT | $0.1794 | $2,734,773 | 22:57:07 30/08/2026 |
| 51 | BingX |
XLM/USDT | $0.1792 | $2,699,746 | 22:57:18 30/08/2026 |
| 52 |  Hotcoin |
XLM/USDT | $0.1793 | $2,460,808 | 22:57:18 30/08/2026 |
| 53 |  Gate |
XLM/USDT | $0.1794 | $2,438,163 | 22:54:20 30/08/2026 |
| 54 |  Bitunix |
XLM/USDT | $0.1793 | $2,136,181 | 22:57:16 30/08/2026 |
| 55 |  Bitcastle |
XLM/USDT | $0.1795 | $1,987,105 | 23:00:18 30/08/2026 |
| 56 |  Aivora Exchange |
XLM/USDT | $0.1726 | $1,974,264 | 23:00:17 30/08/2026 |
| 57 |  SuperEx |
XLM/USDT | $0.1793 | $1,891,073 | 23:00:13 30/08/2026 |
| 58 |  YUBIT |
XLM/USDT | $0.1794 | $1,809,643 | 22:57:11 30/08/2026 |
| 59 |  Zoomex |
XLM/USDT | $0.1794 | $1,735,304 | 23:00:15 30/08/2026 |
| 60 | Bitrue |
XLM/USDT | $0.1792 | $1,685,151 | 22:57:16 30/08/2026 |
| 61 |  Bithumb |
XLM/KRW | $0.1808 | $1,619,705 | 22:59:53 30/08/2026 |
| 62 |  Bitbaby |
XLM/USDT | $0.1795 | $1,608,201 | 23:00:16 30/08/2026 |
| 63 | BlockFin |
XLM/USDT | $0.1794 | $1,595,887 | 22:54:07 30/08/2026 |
| 64 |  BitradeX |
XLM/USDT | $0.1796 | $1,584,963 | 23:00:15 30/08/2026 |
| 65 |  KCEX |
XLM/USDT | $0.1793 | $1,434,024 | 22:57:15 30/08/2026 |
| 66 |  BloFin |
XLM/USDT | $0.1793 | $1,319,155 | 22:57:16 30/08/2026 |
| 67 |  VinDAX |
XLM/USDT | $0.1793 | $1,318,249 | 23:00:11 30/08/2026 |
| 68 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1799 | $1,289,747 | 23:03:50 30/08/2026 |
| 69 |  TruBit Pro Exchange |
XLM/USDT | $0.1797 | $1,239,361 | 23:00:11 30/08/2026 |
| 70 |  CrypFine |
XLM/USDT | $0.1794 | $1,211,348 | 22:57:10 30/08/2026 |
| 71 |  BitGW Exchange |
XLM/USDT | $0.1796 | $1,181,722 | 23:00:07 30/08/2026 |
| 72 |  Gems Trade |
XLM/USDT | $0.1797 | $1,154,506 | 23:00:12 30/08/2026 |
| 73 |  OKX |
XLM/USDT | $0.1794 | $1,154,482 | 22:56:24 30/08/2026 |
| 74 | BVOX |
XLM/USDT | $0.1794 | $1,149,573 | 22:57:10 30/08/2026 |
| 75 | Phemex |
XLM/USDT | $0.1794 | $1,098,445 | 22:57:12 30/08/2026 |
| 76 |  EasiCoin |
XLM/USDT | $0.1796 | $966,686 | 23:00:16 30/08/2026 |
| 77 | BloFin |
XLM/USDT | $0.1797 | $961,496 | 22:51:07 30/08/2026 |
| 78 | KuCoin |
XLM/USDT | $0.1794 | $942,030 | 22:58:23 30/08/2026 |
| 79 |  Kraken |
XLM/USD | $0.1796 | $899,209 | 22:59:25 30/08/2026 |
| 80 |  x.me Exchange |
XLM/USDT | $0.1796 | $868,433 | 23:00:18 30/08/2026 |
| 81 | YUBIT |
XLM/USDT | $0.1793 | $858,545 | 22:57:16 30/08/2026 |
| 82 | Bybit |
XLM/USDT | $0.1795 | $836,511 | 22:54:11 30/08/2026 |
| 83 | Ourbit |
XLM/USDT | $0.1794 | $813,084 | 22:57:10 30/08/2026 |
| 84 | Gate |
XLM/USDT | $0.1794 | $787,224 | 22:56:24 30/08/2026 |
| 85 |  Tapbit |
XLM/USDT | $0.1794 | $733,037 | 22:57:07 30/08/2026 |
| 86 | LBank |
XLM/USDT | $0.1790 | $727,078 | 22:57:12 30/08/2026 |
| 87 | FameEX |
XLM/USDT | $0.1794 | $721,111 | 22:57:10 30/08/2026 |
| 88 |  BitKan |
XLM/USDT | $0.1795 | $716,627 | 23:00:12 30/08/2026 |
| 89 | CoinW |
XLM/USDT | $0.1800 | $694,840 | 22:48:07 30/08/2026 |
| 90 |  EdgeX |
XLM/USDC | $0.1799 | $664,589 | 23:03:16 30/08/2026 |
| 91 |  CRMClick |
XLM/USDT | $0.1796 | $661,342 | 23:00:12 30/08/2026 |
| 92 |  HTX |
XLM/USDT | $0.1795 | $661,286 | 22:59:25 30/08/2026 |
| 93 | Hotcoin |
XLM/USDT | $0.1796 | $657,492 | 22:54:09 30/08/2026 |
| 94 |  ASTX |
XLM/USDT | $0.1797 | $637,999 | 23:00:13 30/08/2026 |
| 95 |  AEGET |
XLM/USDT | $0.1797 | $637,956 | 23:00:08 30/08/2026 |
| 96 |  Biconomy.com |
XLM/USDC | $0.1797 | $632,044 | 22:48:08 30/08/2026 |
| 97 |  SunX |
XLM/USDT | $0.1765 | $561,298 | 23:03:16 30/08/2026 |
| 98 |  LATOKEN |
XLM/USDT | $0.1801 | $547,940 | 22:57:11 30/08/2026 |
| 99 |  MGBX |
XLM/USDT | $0.1793 | $536,058 | 22:57:16 30/08/2026 |
| 100 |  BYDFi |
XLM/USDT | $0.1793 | $515,950 | 23:00:18 30/08/2026 |
| 101 | Biconomy.com |
XLM/USDT | $0.1797 | $514,567 | 22:48:08 30/08/2026 |
| 102 | YEX |
XLM/USDT | $0.1797 | $501,446 | 23:00:11 30/08/2026 |
| 103 | CZR Exchange |
XLM/USDT | $0.1796 | $500,264 | 23:00:10 30/08/2026 |
| 104 | VinDAX |
XLM/ETH | $0.1793 | $494,208 | 23:00:11 30/08/2026 |
| 105 | Binance |
XLM/USDC | $0.1794 | $491,997 | 22:56:42 30/08/2026 |
| 106 |  Bitstamp by Robinhood |
XLM/USD | $0.1795 | $483,883 | 22:59:23 30/08/2026 |
| 107 |  CoinChief |
XLM/USDT | $0.1794 | $482,152 | 22:57:11 30/08/2026 |
| 108 |  Bitvavo |
XLM/EUR | $0.1781 | $460,821 | 22:57:11 30/08/2026 |
| 109 |  Hyperliquid |
XLM/USDC | $0.1794 | $409,795 | 22:57:26 30/08/2026 |
| 110 |  DigiFinex |
XLM/USDT | $0.1797 | $409,480 | 23:00:11 30/08/2026 |
| 111 | MEXC |
XLM/USDT | $0.1794 | $405,121 | 22:57:12 30/08/2026 |
| 112 |  XXKK |
XLM/USDT | $0.1796 | $394,073 | 23:00:20 30/08/2026 |
| 113 |  BitTap |
XLM/USDT | $0.1795 | $393,060 | 23:00:16 30/08/2026 |
| 114 | Bitbase |
XLM/USDT | $0.1795 | $387,101 | 22:51:11 30/08/2026 |
| 115 |  StellarTerm |
XLM/USDC | $0.1795 | $381,272 | 22:57:10 30/08/2026 |
| 116 | Bitunix |
XLM/USDT | $0.1794 | $341,296 | 22:57:12 30/08/2026 |
| 117 | Binance |
XLM/TRY | $0.1794 | $332,805 | 22:56:42 30/08/2026 |
| 118 |  Hibt |
XLM/USDT | $0.1796 | $317,915 | 22:54:08 30/08/2026 |
| 119 | WhiteBIT |
XLM/USDC | $0.1797 | $283,670 | 22:57:10 30/08/2026 |
| 120 |  Antarctic |
XLM/USDT | $0.1797 | $273,632 | 23:03:21 30/08/2026 |
| 121 | BYDFi |
XLM/USDT | $0.1795 | $265,707 | 22:54:11 30/08/2026 |
| 122 |  HitBTC |
XLM/USDT | $0.1795 | $265,448 | 22:57:11 30/08/2026 |
| 123 |  FMFW.io |
XLM/USD | $0.1795 | $263,981 | 23:00:10 30/08/2026 |
| 124 |  Changelly |
XLM/USDT | $0.1795 | $263,971 | 23:00:10 30/08/2026 |
| 125 |  Gleec BTC |
XLM/USDT | $0.1795 | $263,967 | 23:00:07 30/08/2026 |
| 126 | YEX |
XLM/USD | $0.1793 | $261,822 | 22:57:16 30/08/2026 |
| 127 |  Grvt |
XLM/USDT | $0.1799 | $253,042 | 22:09:25 30/08/2026 |
| 128 |  Bitazza |
XLM/USDT | $0.1794 | $236,815 | 23:00:12 30/08/2026 |
| 129 |  AlphaX |
XLM/USDT | $0.1796 | $235,366 | 23:00:16 30/08/2026 |
| 130 | EasiCoin |
XLM/USDT | $0.1796 | $235,340 | 23:00:08 30/08/2026 |
| 131 |  ApeX Omni |
XLM/USDT | $0.1798 | $223,698 | 23:03:16 30/08/2026 |
| 132 | BingX |
XLM/USDT | $0.1794 | $212,342 | 22:57:10 30/08/2026 |
| 133 | Bitget |
XLM/USDT | $0.1795 | $204,427 | 22:55:00 30/08/2026 |
| 134 |  NexDAX |
XLM/USDT | $0.1796 | $198,617 | 23:00:10 30/08/2026 |
| 135 | Bitrue |
XLM/USD1 | $0.1795 | $197,539 | 22:57:07 30/08/2026 |
| 136 | WhiteBIT |
XLM/WBT | $0.1796 | $195,602 | 22:57:10 30/08/2026 |
| 137 |  Tothemoon |
XLM/USD | $0.1796 | $192,010 | 23:00:12 30/08/2026 |
| 138 | Phemex |
XLM/USDC | $0.1794 | $190,522 | 22:57:12 30/08/2026 |
| 139 |  Pionex |
XLM/USDT | $0.1793 | $183,887 | 22:57:16 30/08/2026 |
| 140 | Bitrue |
XLM/XRP | $0.1795 | $179,730 | 22:57:07 30/08/2026 |
| 141 |  Bitkub |
XLM/THB | $0.1804 | $163,933 | 22:57:11 30/08/2026 |
| 142 | Tothemoon |
XLM/EUR | $0.1780 | $156,479 | 23:00:12 30/08/2026 |
| 143 | Kraken |
XLM/EUR | $0.1781 | $155,836 | 22:59:25 30/08/2026 |
| 144 |  Bit2Me |
XLM/EUR | $0.1786 | $152,521 | 23:00:07 30/08/2026 |
| 145 | BitTap |
XLM/USDT | $0.1797 | $149,213 | 23:00:11 30/08/2026 |
| 146 |  Crypto.com Exchange |
XLM/USD | $0.1794 | $148,228 | 22:57:07 30/08/2026 |
| 147 | KTX |
XLM/USDT | $0.1798 | $147,052 | 23:00:11 30/08/2026 |
| 148 | Bitunix |
XLM/USD | $0.1793 | $146,620 | 22:57:16 30/08/2026 |
| 149 |  CoinEx |
XLM/USDT | $0.1796 | $145,073 | 22:57:15 30/08/2026 |
| 150 | Binance |
XLM/JPY | $0.1796 | $143,505 | 22:56:42 30/08/2026 |
| 151 | NexDAX |
XLM/ETH | $0.1793 | $138,251 | 23:00:10 30/08/2026 |
| 152 |  OneBullEx |
XLM/USDT | $0.1851 | $135,885 | 23:00:11 30/08/2026 |
| 153 | KCEX |
XLM/USDT | $0.1795 | $135,023 | 22:57:10 30/08/2026 |
| 154 |  Cat.Ex |
XLM/USDT | $0.1795 | $134,938 | 23:00:13 30/08/2026 |
| 155 |  PointPay |
XLM/USDT | $0.1800 | $131,472 | 22:45:09 30/08/2026 |
| 156 |  Bitbank |
XLM/JPY | $0.1794 | $125,889 | 22:57:07 30/08/2026 |
| 157 | Blockfinex |
XLM/USDT | $0.1796 | $124,044 | 23:00:12 30/08/2026 |
| 158 | WHXEX |
XLM/USDT | $0.1796 | $124,044 | 23:00:10 30/08/2026 |
| 159 |  CoinTR |
XLM/TRY | $0.1795 | $119,522 | 23:00:07 30/08/2026 |
| 160 |  TxFlow |
XLM/USDC | $0.1796 | $119,077 | 23:00:17 30/08/2026 |
| 161 |  ICRYPEX |
XLM/USDT | $0.1790 | $117,368 | 23:00:07 30/08/2026 |
| 162 | WhiteBIT |
XLM/BTC | $0.1797 | $115,729 | 22:57:10 30/08/2026 |
| 163 |  Coinone |
XLM/KRW | $0.1807 | $107,149 | 22:59:53 30/08/2026 |
| 164 | XT.COM |
XLM/USDC | $0.1795 | $98,115.71 | 22:57:08 30/08/2026 |
| 165 | Bitstamp by Robinhood |
XLM/EUR | $0.1782 | $93,062.02 | 22:59:23 30/08/2026 |
| 166 |  Bitfinex |
XLM/USD | $0.1796 | $90,557.72 | 22:59:23 30/08/2026 |
| 167 |  Paribu |
XLM/TRY | $0.1794 | $87,841.71 | 23:00:53 30/08/2026 |
| 168 |  Dzengi |
XLM/USD | $0.1794 | $87,000.00 | 23:00:11 30/08/2026 |
| 169 | CoinEx |
XLM/USDT | $0.1796 | $86,779.92 | 22:59:54 30/08/2026 |
| 170 |  BASEKX |
XLM/USDT | $0.1796 | $85,875.45 | 23:00:16 30/08/2026 |
| 171 | ASTX |
XLM/USDT | $0.1796 | $85,724.19 | 23:00:16 30/08/2026 |
| 172 | Bitfinex |
XLM/USDT | $0.1795 | $81,806.80 | 22:59:23 30/08/2026 |
| 173 | Pionex |
XLM/USDT | $0.1795 | $81,617.17 | 22:57:12 30/08/2026 |
| 174 |  Binance TR |
XLM/TRY | $0.1794 | $80,741.47 | 22:57:12 30/08/2026 |
| 175 |  LeveX |
XLM/USDT | $0.1796 | $79,852.95 | 23:00:15 30/08/2026 |
| 176 | WhiteBIT |
XLM/TRY | $0.1793 | $78,188.13 | 22:57:10 30/08/2026 |
| 177 |  Aster |
XLM/USDT | $0.1795 | $77,040.75 | 22:54:15 30/08/2026 |
| 178 | StellarTerm |
VELO/XLM | $0.004896 | $76,419.80 | 22:57:10 30/08/2026 |
| 179 |  ZKE |
XLM/USDT | $0.1796 | $74,274.61 | 23:00:09 30/08/2026 |
| 180 | Coinbase Exchange |
XLM/EUR | $0.1781 | $72,183.04 | 22:56:29 30/08/2026 |
| 181 |  Picol |
XLM/USDT | $0.1797 | $71,987.74 | 23:00:10 30/08/2026 |
| 182 |  Revolut X |
XLM/USD | $0.1793 | $70,242.02 | 23:00:11 30/08/2026 |
| 183 | Bybit |
XLM/USDC | $0.1795 | $69,963.47 | 22:54:11 30/08/2026 |
| 184 |  Coins.ph |
XLM/PHP | $0.1797 | $68,745.00 | 23:00:07 30/08/2026 |
| 185 |  bitFlyer |
XLM/JPY | $0.1801 | $68,313.74 | 22:59:55 30/08/2026 |
| 186 | MEXC |
XLM/USDC | $0.1794 | $68,117.40 | 22:57:17 30/08/2026 |
| 187 | Cofinex |
XLM/USDC | $0.1794 | $67,522.68 | 23:00:15 30/08/2026 |
| 188 |  BigONE |
XLM/USDT | $0.1795 | $66,371.25 | 22:51:07 30/08/2026 |
| 189 | CoinTR |
XLM/USDT | $0.1797 | $62,539.01 | 23:00:07 30/08/2026 |
| 190 | MEXC |
XLM/USDC | $0.1794 | $61,263.64 | 22:57:12 30/08/2026 |
| 191 | WhiteBIT |
XLM/EUR | $0.1778 | $60,523.80 | 22:57:10 30/08/2026 |
| 192 | WhiteBIT |
XLM/UAH | $0.1749 | $56,390.06 | 22:57:10 30/08/2026 |
| 193 | Cofinex |
XLM/USDT | $0.1795 | $51,838.54 | 23:00:12 30/08/2026 |
| 194 |  BtcTurk | Kripto |
XLM/TRY | $0.1800 | $48,285.03 | 22:59:23 30/08/2026 |
| 195 |  Coincall |
XLM/USD | $0.1799 | $47,836.22 | 23:03:15 30/08/2026 |
| 196 | Tapbit |
XLM/USDT | $0.1052 | $46,046.59 | 22:57:15 30/08/2026 |
| 197 | StellarTerm |
SHX/XLM | $0.003383 | $44,776.08 | 22:57:10 30/08/2026 |
| 198 |  Backpack Exchange |
XLM/USDC | $0.1798 | $42,420.49 | 22:57:15 30/08/2026 |
| 199 |  Binance TH |
XLM/USDT | $0.1794 | $41,747.21 | 22:57:10 30/08/2026 |
| 200 | PointPay |
XLM/USDC | $0.1800 | $40,990.62 | 22:45:09 30/08/2026 |
| 201 |  CoinCola |
XLM/USDT | $0.1796 | $40,763.25 | 23:00:10 30/08/2026 |
| 202 | SuperEx |
XLM/USD1 | $0.1791 | $38,474.72 | 23:00:13 30/08/2026 |
| 203 |  Bitcoiva |
XLM/INR | $0.1873 | $35,649.63 | 23:00:08 30/08/2026 |
| 204 |  Bitso |
XLM/USD | $0.1793 | $35,028.59 | 22:59:53 30/08/2026 |
| 205 |  XBO.com |
XLM/USDT | $0.1800 | $31,819.11 | 23:00:10 30/08/2026 |
| 206 | Binance |
XLM/EUR | $0.1780 | $27,574.18 | 22:56:42 30/08/2026 |
| 207 | OKX |
XLM/USDC | $0.1796 | $26,594.13 | 22:56:24 30/08/2026 |
| 208 |  Coinbase International Exchange |
XLM/USDC | $0.1797 | $26,516.86 | 23:03:16 30/08/2026 |
| 209 |  Metal X |
XXLM/XMD | $0.1806 | $25,938.49 | 23:00:07 30/08/2026 |
| 210 | Coinbase Exchange |
XLM/BTC | $0.1812 | $24,860.69 | 22:56:59 30/08/2026 |
| 211 | XBO.com |
XLM/USDC | $0.1801 | $24,530.48 | 23:00:10 30/08/2026 |
| 212 |  Korbit |
XLM/KRW | $0.1811 | $24,438.33 | 23:00:11 30/08/2026 |
| 213 |  Bybit EU |
XLM/USDC | $0.1794 | $24,087.33 | 23:00:10 30/08/2026 |
| 214 | Bybit |
XLM/BTC | $0.1797 | $23,609.73 | 22:54:11 30/08/2026 |
| 215 | Gleec BTC |
XLM/USDT | $0.1795 | $22,202.90 | 23:00:15 30/08/2026 |
| 216 |  Mandala Exchange |
XLM/USDT | $0.1797 | $22,196.11 | 23:00:15 30/08/2026 |
| 217 | HitBTC |
XLM/USDT | $0.1795 | $22,128.70 | 22:57:15 30/08/2026 |
| 218 | Paribu |
XLM/USDT | $0.1796 | $22,018.99 | 23:00:53 30/08/2026 |
| 219 | KuCoin |
XLM/BTC | $0.1794 | $21,778.84 | 22:58:23 30/08/2026 |
| 220 | XBO.com |
XLM/USD | $0.1793 | $19,721.44 | 23:00:10 30/08/2026 |
| 221 | OKX |
XLM/USD | $0.1798 | $19,437.35 | 22:56:24 30/08/2026 |
| 222 | Revolut X |
XLM/EUR | $0.1781 | $19,150.75 | 23:00:11 30/08/2026 |
| 223 |  Nonkyc.io Exchange |
XLM/USDT | $0.1796 | $18,131.02 | 23:00:11 30/08/2026 |
| 224 |  Ndax |
XLM/CAD | $0.1793 | $17,205.77 | 23:00:13 30/08/2026 |
| 225 | XBO.com |
XLM/EUR | $0.1787 | $17,102.25 | 23:00:10 30/08/2026 |
| 226 | LeveX |
XLM/USDT | $0.1795 | $17,016.40 | 23:00:09 30/08/2026 |
| 227 |  PrimeXBT |
XLM/USDT | $0.1798 | $16,943.91 | 23:03:16 30/08/2026 |
| 228 | BtcTurk | Kripto |
XLM/USDT | $0.1794 | $15,419.56 | 22:59:23 30/08/2026 |
| 229 | Bitcoiva |
XLM/USDT | $0.1795 | $15,352.41 | 23:00:08 30/08/2026 |
| 230 |  Lighter |
XLM/USDC | $0.1795 | $14,785.97 | 23:00:15 30/08/2026 |
| 231 | Revolut X |
XLM/GBP | $0.1799 | $13,849.02 | 23:00:11 30/08/2026 |
| 232 | Bitrue |
XLM/USDC | $0.1796 | $13,824.77 | 22:57:07 30/08/2026 |
| 233 | BYDFi |
XLM/USDC | $0.1795 | $13,744.26 | 22:54:11 30/08/2026 |
| 234 | StellarTerm |
XRP/XLM | $1.40 | $13,297.48 | 22:57:10 30/08/2026 |
| 235 | Bitget |
XLM/USDC | $0.1797 | $12,586.57 | 22:55:00 30/08/2026 |
| 236 |  Kanga Exchange |
XLM/USDC | $0.1794 | $12,175.19 | 22:57:07 30/08/2026 |
| 237 | Crypto.com Exchange |
XLM/USDT | $0.1797 | $12,035.51 | 22:57:07 30/08/2026 |
| 238 |  Indodax |
XLM/IDR | $0.1796 | $11,385.06 | 23:02:24 30/08/2026 |
| 239 | StellarTerm |
SCOP/XLM | $0.002442 | $11,012.06 | 22:57:10 30/08/2026 |
| 240 |  Flipster |
XLM/USDT | $0.1795 | $10,607.33 | 23:00:17 30/08/2026 |
| 241 |  Tokocrypto |
XLM/USDT | $0.1794 | $10,445.72 | 22:57:10 30/08/2026 |
| 242 | Kraken |
XLM/GBP | $0.1799 | $10,251.20 | 22:59:25 30/08/2026 |
| 243 | Tothemoon |
XLM/BTC | $0.1813 | $10,083.93 | 23:00:12 30/08/2026 |
| 244 |  Independent Reserve |
XLM/AUD | $0.1799 | $9,228.60 | 23:00:12 30/08/2026 |
| 245 | AEGET |
XLM/USDT | $0.1796 | $8,606.97 | 23:00:16 30/08/2026 |
| 246 | StellarTerm |
AQUA/XLM | $0.0003428 | $8,580.56 | 22:57:10 30/08/2026 |
| 247 |  Deribit |
XLM/USDC | $0.1802 | $8,085.77 | 22:36:52 30/08/2026 |
| 248 |  Reku |
XLM/IDR | $0.1802 | $7,616.27 | 23:00:07 30/08/2026 |
| 249 | BitxEX |
XLM/USDT | $0.1796 | $7,534.58 | 23:00:17 30/08/2026 |
| 250 | OKX |
XLM/EUR | $0.1782 | $6,634.16 | 22:56:24 30/08/2026 |
| 251 |  Coinstore |
XLM/USDT | $0.1794 | $6,381.02 | 22:54:07 30/08/2026 |
| 252 |  CoinDCX |
XLM/INR | $0.1905 | $6,366.56 | 22:54:14 30/08/2026 |
| 253 |  Binance.US |
XLM/USD | $0.1799 | $5,991.69 | 22:59:23 30/08/2026 |
| 254 | KuCoin |
XLM/USDC | $0.1811 | $5,933.22 | 22:58:23 30/08/2026 |
| 255 |  Foxbit |
XLM/BRL | $0.1806 | $5,899.21 | 23:00:12 30/08/2026 |
| 256 | CoinEx |
XLM/USDC | $0.1795 | $5,581.50 | 22:59:54 30/08/2026 |
| 257 | Gate |
XLM/BTC | $0.1802 | $5,449.76 | 22:56:54 30/08/2026 |
| 258 |  TRIV |
XLM/IDR | $0.1803 | $5,441.65 | 23:00:09 30/08/2026 |
| 259 | TRIV |
XLM/USDT | $0.1797 | $5,440.30 | 23:00:09 30/08/2026 |
| 260 | Nonkyc.io Exchange |
XLM/USDC | $0.1796 | $4,761.71 | 23:00:11 30/08/2026 |
| 261 |  VALR |
XLM/ZAR | $0.1813 | $4,664.13 | 23:00:08 30/08/2026 |
| 262 | BYDFi |
XLM/USD | $0.1793 | $4,555.81 | 23:00:18 30/08/2026 |
| 263 | StellarTerm |
XLM/EURC | $0.1795 | $4,461.71 | 22:57:10 30/08/2026 |
| 264 | Binance.US |
XLM/USDT | $0.1800 | $4,379.09 | 22:59:53 30/08/2026 |
| 265 |  Altcoin Trader |
XLM/ZAR | $0.1905 | $4,240.91 | 23:00:12 30/08/2026 |
| 266 | StellarTerm |
RIO/XLM | $0.0001957 | $4,147.14 | 22:57:10 30/08/2026 |
| 267 | Binance |
XLM/ETH | $0.1800 | $4,117.52 | 22:56:42 30/08/2026 |
| 268 | Crypto.com Exchange |
XLM/USD | $0.1814 | $4,046.58 | 22:06:18 30/08/2026 |
| 269 |  dYdX v4 |
XLM/USD | $0.1803 | $4,007.00 | 23:04:18 30/08/2026 |
| 270 |  OKJ |
XLM/JPY | $0.1799 | $3,953.51 | 23:00:12 30/08/2026 |
| 271 | CoinEx |
XLM/BTC | $0.1794 | $3,235.47 | 22:59:54 30/08/2026 |
| 272 |  ZebPay |
XLM/INR | $0.1899 | $3,100.67 | 23:00:11 30/08/2026 |
| 273 | StellarTerm |
PYUSD/XLM | $1.00 | $2,783.44 | 22:57:10 30/08/2026 |
| 274 |  Bitlo |
XLM/TRY | $0.1802 | $2,549.28 | 22:57:12 30/08/2026 |
| 275 |  Extended |
XLM/USD | $0.1796 | $2,194.22 | 23:03:16 30/08/2026 |
| 276 | KuCoin |
XLM/ETH | $0.1800 | $1,981.08 | 22:58:23 30/08/2026 |
| 277 | StellarTerm |
SSLX/XLM | $0.0001689 | $1,832.71 | 22:57:10 30/08/2026 |
| 278 |  CEX.IO |
XLM/USDT | $0.1797 | $1,820.56 | 23:00:07 30/08/2026 |
| 279 | Independent Reserve |
XLM/SGD | $0.1808 | $1,812.28 | 23:00:12 30/08/2026 |
| 280 | Coinbase Exchange |
XLM/USDT | $0.1798 | $1,724.58 | 22:56:59 30/08/2026 |
| 281 |  BitTrade |
XLM/JPY | $0.1813 | $1,483.03 | 23:00:11 30/08/2026 |
| 282 | StellarTerm |
AFR/XLM | $0.0005674 | $1,457.81 | 22:57:10 30/08/2026 |
| 283 |  BTC Markets |
XLM/AUD | $0.1813 | $1,379.63 | 22:54:07 30/08/2026 |
| 284 | Upbit |
XLM/USDT | $0.1755 | $1,315.22 | 22:56:53 30/08/2026 |
| 285 |  Variational |
XLM/USDC | $0.1793 | $1,305.22 | 23:03:16 30/08/2026 |
| 286 | StellarTerm |
TFT/XLM | $0.005573 | $1,229.57 | 22:57:10 30/08/2026 |
| 287 | Revolut X |
XLM/USDC | $0.1803 | $1,070.27 | 23:00:11 30/08/2026 |
| 288 |  CoinZoom |
XLM/USD | $0.1797 | $560.50 | 23:00:11 30/08/2026 |
| 289 | StellarTerm |
ETH/XLM | $2,311.98 | $520.22 | 22:57:10 30/08/2026 |
| 290 |  GOPAX |
XLM/KRW | $0.1822 | $461.11 | 23:00:12 30/08/2026 |
| 291 | Bitrue |
XLM/ETH | $0.1800 | $457.30 | 22:57:07 30/08/2026 |
| 292 |  Remitano |
XLM/USDT | $0.1798 | $410.89 | 23:00:11 30/08/2026 |
| 293 | VALR |
XLM/USDT | $0.1785 | $294.97 | 23:00:08 30/08/2026 |
| 294 |  SunX |
XLM/USDT | $0.1796 | $249.13 | 23:00:19 30/08/2026 |
| 295 | BitMart |
XLM/ETH | $0.1854 | $238.53 | 07:36:07 27/08/2026 |
| 296 | StellarTerm |
CNY/XLM | $0.1216 | $233.61 | 22:57:10 30/08/2026 |
| 297 |  ADEN |
XLM/USDT | $0.1799 | $228.69 | 23:03:56 30/08/2026 |
| 298 |  WazirX |
XLM/INR | $0.1911 | $182.81 | 23:03:12 30/08/2026 |
| 299 |  CoinJar |
XLM/AUD | $0.1820 | $182.18 | 23:00:31 30/08/2026 |
| 300 | Independent Reserve |
XLM/NZD | $0.1799 | $175.44 | 23:00:12 30/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:17 30/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,171,863 với tỷ giá $0.1793.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.