Tiền ảo: 38,455 Sàn giao dịch: 964 Vốn hóa: $2,189,587,060,633 Khối lượng (24h): $55,598,117,903 Thị phần: BTC: 58.7%, ETH: 10.3%
Stellar (XLM)Stellar XLM
Xếp hạng #16 11:23:00 05/08/2026
Giá Stellar (XLM)
$0.1668 -2.64%
0.000002602 BTC 4,346 VND
Thấp: $0.1659 Cao: $0.1717

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1667 $150,171,507 10:57:18 05/08/2026
2 KTX KTX XLM/USDT $0.1667 $72,754,944 11:00:16 05/08/2026
3 Binance Binance XLM/USDT $0.1666 $38,155,072 10:54:17 05/08/2026
4 OneEx OneEx XLM/USDT $0.1667 $29,029,214 11:00:16 05/08/2026
5 OrangeX OrangeX XLM/USDT $0.1664 $28,684,982 10:57:15 05/08/2026
6 Ekbit Ekbit XLM/USDT $0.1667 $26,601,410 11:00:15 05/08/2026
7 ASTX ASTX XLM/USDT $0.1667 $26,473,298 11:00:16 05/08/2026
8 BlockFin BlockFin XLM/USDT $0.1670 $25,139,560 11:00:15 05/08/2026
9 MEXC MEXC XLM/USDT $0.1667 $23,099,488 10:57:16 05/08/2026
10 WEEX WEEX XLM/USDT $0.1667 $23,024,752 10:57:16 05/08/2026
11 Ourbit Ourbit XLM/USDT $0.1666 $19,925,028 10:57:15 05/08/2026
12 BTCC BTCC XLM/USDT $0.1668 $17,870,854 10:57:16 05/08/2026
13 Batonex Batonex XLM/USDT $0.1666 $15,916,600 11:00:15 05/08/2026
14 Echobit Echobit XLM/USDT $0.1666 $15,818,627 10:57:16 05/08/2026
15 BlockFin BlockFin XLM/USDT $0.1670 $14,806,083 11:00:10 05/08/2026
16 Bybit Bybit XLM/USDT $0.1667 $14,025,233 10:54:16 05/08/2026
17 BVOX BVOX XLM/USDT $0.1667 $12,700,317 10:57:15 05/08/2026
18 FameEX FameEX XLM/USDT $0.1667 $12,130,521 10:57:18 05/08/2026
19 BiKing BiKing XLM/USDT $0.1667 $12,063,734 11:00:24 05/08/2026
20 LBank LBank XLM/USDT $0.1666 $9,767,537 10:57:16 05/08/2026
21 CEEX exchange CEEX exchange XLM/USDT $0.1666 $9,508,235 11:00:08 05/08/2026
22 BloFin BloFin XLM/USDT $0.1669 $8,870,192 10:57:07 05/08/2026
23 Coinbase Exchange Coinbase Exchange XLM/USD $0.1668 $8,752,591 10:56:29 05/08/2026
24 BitMart BitMart XLM/USDT $0.1666 $8,043,949 11:00:16 05/08/2026
25 Toobit Toobit XLM/USDT $0.1667 $7,944,494 10:57:16 05/08/2026
26 CoinW CoinW XLM/USDT $0.1667 $7,848,574 10:57:18 05/08/2026
27 Poloniex Poloniex XLM/USDT $0.1673 $7,664,752 10:59:23 05/08/2026
28 Binance Binance XLM/USDT $0.1669 $7,177,429 10:56:42 05/08/2026
29 Bitrue Bitrue XLM/USDT $0.1669 $6,982,740 10:57:08 05/08/2026
30 Cofinex Cofinex XLM/USDT $0.1667 $6,954,348 11:00:17 05/08/2026
31 Bitget Bitget XLM/USDT $0.1667 $6,949,712 10:54:16 05/08/2026
32 BingX BingX XLM/USDC $0.1668 $6,560,897 10:57:17 05/08/2026
33 CoinUp.io CoinUp.io XLM/USDT $0.1668 $6,202,076 10:57:08 05/08/2026
34 Upbit Upbit XLM/KRW $0.1672 $6,166,465 10:56:23 05/08/2026
35 AlphaX AlphaX XLM/USDT $0.1667 $6,036,137 11:00:15 05/08/2026
36 Websea Websea XLM/USDT $0.1666 $5,731,521 10:57:17 05/08/2026
37 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1668 $5,245,299 11:03:50 05/08/2026
38 CZR Exchange CZR Exchange XLM/USDT $0.1667 $5,209,129 11:00:17 05/08/2026
39 AstralX AstralX XLM/USDT $0.1668 $5,162,530 11:00:11 05/08/2026
40 YEX YEX XLM/USDT $0.1667 $5,107,495 11:00:16 05/08/2026
41 idax exchange idax exchange XLM/USDT $0.1667 $5,092,954 11:00:17 05/08/2026
42 Blockfinex Blockfinex XLM/USDT $0.1667 $5,092,655 11:00:16 05/08/2026
43 WHXEX WHXEX XLM/USDT $0.1667 $5,086,591 10:57:16 05/08/2026
44 Koinbay Koinbay XLM/USDT $0.1666 $5,021,804 10:57:15 05/08/2026
45 WhiteBIT WhiteBIT XLM/USDT $0.1662 $4,763,876 10:54:15 05/08/2026
46 BitMart BitMart XLM/USDT $0.1668 $4,633,300 11:00:08 05/08/2026
47 Azbit Azbit XLM/USDT $0.1669 $4,569,042 10:57:11 05/08/2026
48 Kraken Kraken XLM/USD $0.1668 $4,411,187 10:59:24 05/08/2026
49 Bitunix Bitunix XLM/USDT $0.1667 $4,236,477 10:57:17 05/08/2026
50 Zoomex Zoomex XLM/USDT $0.1667 $4,207,595 10:54:15 05/08/2026
51 WOO X Pro WOO X Pro XLM/USDT $0.1667 $4,185,526 11:00:16 05/08/2026
52 Bitbase Bitbase XLM/USDT $0.1666 $4,069,079 10:51:26 05/08/2026
53 Hotcoin Hotcoin XLM/USDT $0.1667 $4,038,204 10:57:17 05/08/2026
54 WOO X Pro WOO X Pro XLM/USDT $0.1668 $3,814,956 11:00:08 05/08/2026
55 BTCC BTCC XLM/USDT $0.1668 $3,588,302 10:57:12 05/08/2026
56 4E 4E XLM/USDT $0.1669 $3,551,349 11:00:13 05/08/2026
57 WEEX WEEX XLM/USDT $0.1668 $3,543,413 10:57:09 05/08/2026
58 XT.COM XT.COM XLM/USDT $0.1668 $3,519,361 10:57:12 05/08/2026
59 Hotcoin Hotcoin XLM/USDT $0.1668 $3,363,628 10:54:15 05/08/2026
60 Phemex Phemex XLM/USDT $0.1666 $3,328,742 10:57:17 05/08/2026
61 Extended Extended XLM/USD $0.1667 $3,276,239 11:03:16 05/08/2026
62 Gems Trade Gems Trade XLM/USDT $0.1669 $3,184,902 11:00:10 05/08/2026
63 OKX OKX XLM/USDT $0.1668 $3,178,514 10:56:23 05/08/2026
64 BitGW Exchange BitGW Exchange XLM/USDT $0.1668 $3,159,989 10:57:08 05/08/2026
65 Toobit Toobit XLM/USDT $0.1669 $3,133,156 10:57:08 05/08/2026
66 KuCoin KuCoin XLM/USDT $0.1667 $3,113,490 10:54:19 05/08/2026
67 BitradeX BitradeX XLM/USDT $0.1667 $2,833,490 10:57:15 05/08/2026
68 Gate Gate XLM/USDT $0.1667 $2,747,670 10:54:19 05/08/2026
69 CoinEx CoinEx XLM/USDT $0.1668 $2,686,121 10:57:15 05/08/2026
70 Bitrue Bitrue XLM/USDT $0.1666 $2,543,443 10:57:16 05/08/2026
71 Bitbaby Bitbaby XLM/USDT $0.1667 $2,418,947 10:54:15 05/08/2026
72 BitxEX BitxEX XLM/USDT $0.1669 $2,289,222 11:00:08 05/08/2026
73 P2B P2B XLM/USDT $0.1669 $2,272,638 10:57:08 05/08/2026
74 SuperEx SuperEx XLM/USDT $0.1664 $2,041,085 11:00:11 05/08/2026
75 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,301 11:00:17 05/08/2026
76 YUBIT YUBIT XLM/USDT $0.1667 $1,809,008 10:57:10 05/08/2026
77 BloFin BloFin XLM/USDT $0.1670 $1,801,943 10:51:16 05/08/2026
78 EasiCoin EasiCoin XLM/USDT $0.1667 $1,773,587 11:00:15 05/08/2026
79 YUBIT YUBIT XLM/USDT $0.1666 $1,620,213 10:57:15 05/08/2026
80 Bybit Bybit XLM/USDT $0.1667 $1,562,074 10:54:08 05/08/2026
81 KuCoin KuCoin XLM/USDT $0.1669 $1,554,138 10:48:53 05/08/2026
82 Bithumb Bithumb XLM/KRW $0.1673 $1,535,554 10:59:53 05/08/2026
83 CrypFine CrypFine XLM/USDT $0.1668 $1,315,873 10:57:07 05/08/2026
84 KCEX KCEX XLM/USDT $0.1667 $1,313,872 10:57:15 05/08/2026
85 VinDAX VinDAX XLM/USDT $0.1665 $1,211,173 11:00:08 05/08/2026
86 x.me Exchange x.me Exchange XLM/USDT $0.1667 $1,208,040 10:57:17 05/08/2026
87 Binance Binance XLM/USDC $0.1669 $1,197,798 10:56:42 05/08/2026
88 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1668 $1,133,506 10:59:53 05/08/2026
89 AEGET AEGET XLM/USDT $0.1667 $1,072,986 10:57:16 05/08/2026
90 BVOX BVOX XLM/USDT $0.1667 $1,035,120 10:57:13 05/08/2026
91 StellarTerm StellarTerm XLM/USDC $0.1668 $1,003,040 10:57:08 05/08/2026
92 P2B P2B XLM/USD $0.1670 $980,861 10:57:08 05/08/2026
93 Phemex Phemex XLM/USDT $0.1669 $976,820 10:57:12 05/08/2026
94 BitMart BitMart XLM/USDC $0.1669 $926,579 11:00:08 05/08/2026
95 WhiteBIT WhiteBIT XLM/USDT $0.1668 $906,038 10:54:10 05/08/2026
96 Hyperliquid Hyperliquid XLM/USDC $0.1668 $893,772 10:57:26 05/08/2026
97 BYDFi BYDFi XLM/USDT $0.1666 $886,469 11:00:16 05/08/2026
98 Ourbit Ourbit XLM/USDT $0.1668 $880,211 10:57:08 05/08/2026
99 Bitvavo Bitvavo XLM/EUR $0.1668 $853,425 10:57:08 05/08/2026
100 LBank LBank XLM/USDT $0.1668 $832,875 10:57:08 05/08/2026
101 CRMClick CRMClick XLM/USDT $0.1665 $828,779 11:00:07 05/08/2026
102 HTX HTX XLM/USDT $0.1665 $828,778 10:59:24 05/08/2026
103 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1668 $819,590 11:00:10 05/08/2026
104 MGBX MGBX XLM/USDT $0.1666 $782,968 10:57:16 05/08/2026
105 Tapbit Tapbit XLM/USDT $0.1668 $772,424 10:57:11 05/08/2026
106 Paribu Paribu XLM/TRY $0.1665 $749,784 10:59:23 05/08/2026
107 CoinW CoinW XLM/USDT $0.1667 $745,193 10:54:07 05/08/2026
108 Bitcastle Bitcastle XLM/USDT $0.1667 $743,793 11:00:17 05/08/2026
109 ASTX ASTX XLM/USDT $0.1668 $716,220 11:00:08 05/08/2026
110 AEGET AEGET XLM/USDT $0.1669 $714,576 11:00:19 05/08/2026
111 BitKan BitKan XLM/USDT $0.1668 $700,668 11:00:09 05/08/2026
112 Biconomy.com Biconomy.com XLM/USDC $0.1668 $659,116 10:54:08 05/08/2026
113 Bitget Bitget XLM/USDT $0.1669 $654,578 10:54:58 05/08/2026
114 FameEX FameEX XLM/USDT $0.1669 $635,511 10:57:08 05/08/2026
115 BitTap BitTap XLM/USDT $0.1667 $624,043 11:00:16 05/08/2026
116 EdgeX EdgeX XLM/USDC $0.1667 $622,119 11:03:16 05/08/2026
117 FMFW.io FMFW.io XLM/USD $0.1669 $606,984 10:57:07 05/08/2026
118 Changelly Changelly XLM/USDT $0.1668 $606,492 11:00:08 05/08/2026
119 Gleec BTC Gleec BTC XLM/USDT $0.1668 $606,492 11:00:08 05/08/2026
120 HitBTC HitBTC XLM/USDT $0.1668 $606,449 10:57:07 05/08/2026
121 DigiFinex DigiFinex XLM/USDT $0.1668 $587,432 10:54:07 05/08/2026
122 MEXC MEXC XLM/USDT $0.1669 $583,252 10:51:12 05/08/2026
123 XXKK XXKK XLM/USDT $0.1668 $569,676 10:57:09 05/08/2026
124 SunX SunX XLM/USDT $0.1763 $560,818 11:03:16 05/08/2026
125 CZR Exchange CZR Exchange XLM/USDT $0.1668 $540,359 11:00:10 05/08/2026
126 Antarctic Antarctic XLM/USDT $0.1667 $538,776 11:03:17 05/08/2026
127 YEX YEX XLM/USDT $0.1668 $526,801 11:00:11 05/08/2026
128 WOO X Pro WOO X Pro XLM/USDC $0.1668 $521,835 11:00:08 05/08/2026
129 Gate Gate XLM/USDT $0.1668 $520,933 10:56:24 05/08/2026
130 Grvt Grvt XLM/USDT $0.1667 $490,979 10:57:20 05/08/2026
131 Pionex Pionex XLM/USDT $0.1667 $490,897 10:57:15 05/08/2026
132 Biconomy.com Biconomy.com XLM/USDT $0.1667 $476,192 10:54:08 05/08/2026
133 CoinChief CoinChief XLM/USDT $0.1697 $441,766 10:57:08 05/08/2026
134 Bitunix Bitunix XLM/USDT $0.1668 $427,932 10:57:09 05/08/2026
135 Kraken Kraken XLM/EUR $0.1668 $415,652 10:59:24 05/08/2026
136 Bit2Me Bit2Me XLM/EUR $0.1668 $414,057 10:57:07 05/08/2026
137 Cat.Ex Cat.Ex XLM/USDT $0.1669 $399,551 10:57:08 05/08/2026
138 Bitbase Bitbase XLM/USDT $0.1668 $389,741 10:54:11 05/08/2026
139 Coinone Coinone XLM/KRW $0.1665 $366,407 10:59:53 05/08/2026
140 VinDAX VinDAX XLM/ETH $0.1662 $359,517 11:00:08 05/08/2026
141 Cofinex Cofinex XLM/USD $0.1713 $352,878 15:39:15 30/07/2026
142 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1668 $349,683 11:00:16 05/08/2026
143 YEX YEX XLM/USD $0.1666 $348,956 11:00:16 05/08/2026
144 BYDFi BYDFi XLM/USDT $0.1668 $304,311 10:57:08 05/08/2026
145 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1669 $302,329 10:57:11 05/08/2026
146 Bitbank Bitbank XLM/JPY $0.1669 $299,581 10:57:07 05/08/2026
147 BingX BingX XLM/USDT $0.1668 $293,650 10:51:11 05/08/2026
148 Phemex Phemex XLM/USDC $0.1670 $283,821 10:57:12 05/08/2026
149 Tothemoon Tothemoon XLM/EUR $0.1667 $283,403 11:00:14 05/08/2026
150 ApeX Omni ApeX Omni XLM/USDT $0.1667 $279,010 11:03:16 05/08/2026
151 Hibt Hibt XLM/USDT $0.1669 $251,287 10:48:12 05/08/2026
152 PointPay PointPay XLM/USDT $0.1669 $247,914 10:57:12 05/08/2026
153 BitTap BitTap XLM/USDT $0.1669 $240,347 11:00:09 05/08/2026
154 XT.COM XT.COM XLM/USDC $0.1669 $239,424 10:57:12 05/08/2026
155 StellarTerm StellarTerm XRP/XLM $1.06 $231,467 10:57:08 05/08/2026
156 EasiCoin EasiCoin XLM/USDT $0.1669 $228,113 11:00:08 05/08/2026
157 Binance Binance XLM/TRY $0.1665 $227,869 10:56:42 05/08/2026
158 Bitazza Bitazza XLM/USDT $0.1668 $225,633 11:00:09 05/08/2026
159 Bitrue Bitrue XLM/USD1 $0.1667 $217,306 10:57:08 05/08/2026
160 Tothemoon Tothemoon XLM/USD $0.1668 $205,933 11:00:14 05/08/2026
161 Bitrue Bitrue XLM/XRP $0.1668 $201,057 10:57:08 05/08/2026
162 Bitunix Bitunix XLM/USD $0.1666 $195,423 10:57:17 05/08/2026
163 Aster Aster XLM/USDT $0.1668 $194,412 10:54:15 05/08/2026
164 Cofinex Cofinex XLM/USDC $0.1667 $193,741 11:00:17 05/08/2026
165 KCEX KCEX XLM/USDT $0.1669 $193,049 10:57:08 05/08/2026
166 NexDAX NexDAX XLM/USDT $0.1669 $188,689 11:00:09 05/08/2026
167 Binance Binance XLM/JPY $0.1669 $179,226 10:56:42 05/08/2026
168 Bitkub Bitkub XLM/THB $0.1671 $177,594 10:57:07 05/08/2026
169 Dzengi.com Dzengi.com XLM/USD $0.1667 $170,684 11:00:10 05/08/2026
170 KuCoin KuCoin XLM/BTC $0.1669 $166,171 10:48:53 05/08/2026
171 MEXC MEXC XLM/USDC $0.1667 $144,036 10:57:16 05/08/2026
172 OneBullEx OneBullEx XLM/USDT $0.1849 $135,770 11:00:09 05/08/2026
173 Lighter Lighter XLM/USDC $0.1668 $134,198 10:57:15 05/08/2026
174 Blockfinex Blockfinex XLM/USDT $0.1668 $130,417 11:00:10 05/08/2026
175 WHXEX WHXEX XLM/USDT $0.1668 $130,417 11:00:11 05/08/2026
176 NexDAX NexDAX XLM/ETH $0.1660 $130,319 11:00:09 05/08/2026
177 TxFlow TxFlow XLM/USDC $0.1667 $118,840 10:33:31 05/08/2026
178 Binance TR Binance TR XLM/TRY $0.1665 $118,365 10:57:10 05/08/2026
179 OKX OKX XLM/USDC $0.1667 $114,398 10:56:23 05/08/2026
180 ICRYPEX ICRYPEX XLM/USDT $0.1670 $109,136 11:00:10 05/08/2026
181 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1668 $104,904 10:56:29 05/08/2026
182 LeveX LeveX XLM/USDT $0.1667 $100,388 11:00:15 05/08/2026
183 Tothemoon Tothemoon XLM/BTC $0.1669 $93,750.64 11:00:14 05/08/2026
184 bitFlyer bitFlyer XLM/JPY $0.1671 $90,811.83 10:59:53 05/08/2026
185 StellarTerm StellarTerm SHX/XLM $0.003272 $90,403.61 10:57:08 05/08/2026
186 Pionex Pionex XLM/USDT $0.1668 $90,162.65 10:57:08 05/08/2026
187 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1663 $90,115.51 10:59:23 05/08/2026
188 WhiteBIT WhiteBIT XLM/WBT $0.1671 $87,657.11 10:54:10 05/08/2026
189 BigONE BigONE XLM/USDT $0.1667 $86,850.72 10:57:07 05/08/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1670 $86,476.35 10:59:23 05/08/2026
191 Bitfinex Bitfinex XLM/USD $0.1670 $84,548.71 10:59:53 05/08/2026
192 CoinTR CoinTR XLM/TRY $0.1665 $81,690.88 10:57:07 05/08/2026
193 Coincall Coincall XLM/USD $0.1668 $81,074.73 11:03:15 05/08/2026
194 Bitfinex Bitfinex XLM/USDT $0.1668 $79,827.24 10:59:23 05/08/2026
195 KTX KTX XLM/USDT $0.1669 $79,660.63 11:00:07 05/08/2026
196 Picol Picol XLM/USDT $0.1669 $79,561.51 11:00:11 05/08/2026
197 ZKE ZKE XLM/USDT $0.1668 $78,132.38 11:00:09 05/08/2026
198 Coins.ph Coins.ph XLM/PHP $0.1668 $73,180.15 11:00:09 05/08/2026
199 CoinTR CoinTR XLM/USDT $0.1667 $73,164.83 10:57:07 05/08/2026
200 WhiteBIT WhiteBIT XLM/BTC $0.1670 $71,283.04 10:54:10 05/08/2026
201 StellarTerm StellarTerm AQUA/XLM $0.0003356 $71,240.28 10:57:08 05/08/2026
202 Backpack Exchange Backpack Exchange XLM/USDC $0.1667 $68,510.66 10:57:15 05/08/2026
203 MEXC MEXC XLM/USDC $0.1670 $67,952.93 10:51:12 05/08/2026
204 WhiteBIT WhiteBIT XLM/TRY $0.1666 $65,676.13 10:54:10 05/08/2026
205 StellarTerm StellarTerm VELO/XLM $0.003453 $60,698.18 10:57:08 05/08/2026
206 XBO.com XBO.com XLM/USDC $0.1665 $59,003.72 10:57:08 05/08/2026
207 Bybit Bybit XLM/USDC $0.1668 $56,101.38 10:54:08 05/08/2026
208 Cofinex Cofinex XLM/USDT $0.1669 $55,827.58 11:00:10 05/08/2026
209 Cofinex Cofinex XLM/USDC $0.1668 $50,293.99 11:00:10 05/08/2026
210 BitMart BitMart XLM/ETH $0.1667 $48,294.36 11:00:08 05/08/2026
211 Binance Binance XLM/EUR $0.1670 $48,213.63 10:56:42 05/08/2026
212 CoinEx CoinEx XLM/USDT $0.1668 $47,379.45 10:59:23 05/08/2026
213 XBO.com XBO.com XLM/USD $0.1673 $47,226.98 10:57:08 05/08/2026
214 Tapbit Tapbit XLM/USDT $0.1051 $46,007.60 10:57:15 05/08/2026
215 Binance.US Binance.US XLM/USDT $0.1669 $45,897.61 10:59:53 05/08/2026
216 Gleec BTC Gleec BTC XLM/USDT $0.1667 $44,541.03 11:00:15 05/08/2026
217 Mandala Exchange Mandala Exchange XLM/USDT $0.1668 $44,401.98 11:00:15 05/08/2026
218 HitBTC HitBTC XLM/USDT $0.1668 $44,401.88 11:00:18 05/08/2026
219 CoinCola CoinCola XLM/USDT $0.1668 $43,805.80 11:00:07 05/08/2026
220 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1670 $43,255.36 10:57:11 05/08/2026
221 Variational Variational XLM/USDC $0.1667 $43,023.28 11:03:15 05/08/2026
222 Binance TH Binance TH XLM/USDT $0.1668 $42,460.41 10:57:11 05/08/2026
223 XBO.com XBO.com XLM/EUR $0.1664 $40,874.58 10:57:08 05/08/2026
224 Bitcoiva Bitcoiva XLM/INR $0.1748 $38,889.94 11:00:08 05/08/2026
225 KuCoin KuCoin XLM/ETH $0.1667 $38,217.22 10:48:53 05/08/2026
226 Binance Binance XLM/ETH $0.1667 $37,309.23 10:56:42 05/08/2026
227 Bitso Bitso XLM/USD $0.1669 $36,999.61 10:59:53 05/08/2026
228 WhiteBIT WhiteBIT XLM/EUR $0.1666 $35,629.35 10:54:10 05/08/2026
229 XBO.com XBO.com XLM/USDT $0.1667 $35,286.01 10:57:08 05/08/2026
230 Bitrue Bitrue XLM/USDC $0.1669 $35,150.80 10:57:08 05/08/2026
231 PointPay PointPay XLM/USDC $0.1668 $33,498.07 10:57:12 05/08/2026
232 Indodax Indodax XLM/IDR $0.1667 $32,582.02 10:59:24 05/08/2026
233 Bitget Bitget XLM/USDC $0.1668 $32,502.24 10:54:58 05/08/2026
234 Bybit EU Bybit EU XLM/USDC $0.1683 $32,178.22 10:57:09 05/08/2026
235 Reku Reku XLM/IDR $0.1673 $31,859.97 11:00:07 05/08/2026
236 Paribu Paribu XLM/USDT $0.1669 $31,739.29 10:59:23 05/08/2026
237 WhiteBIT WhiteBIT XLM/USDC $0.1666 $30,028.35 10:54:10 05/08/2026
238 LATOKEN LATOKEN XLM/USDT $0.1667 $28,559.49 10:54:07 05/08/2026
239 Independent Reserve Independent Reserve XLM/AUD $0.1696 $26,623.65 11:00:11 05/08/2026
240 Metal X Metal X XXLM/XMD $0.1672 $26,330.05 11:00:07 05/08/2026
241 Kraken Kraken XLM/GBP $0.1670 $25,414.51 10:59:24 05/08/2026
242 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1668 $24,849.08 11:00:09 05/08/2026
243 Ndax Ndax XLM/CAD $0.1659 $23,927.05 11:00:08 05/08/2026
244 Foxbit Foxbit XLM/BRL $0.1672 $22,196.64 10:57:07 05/08/2026
245 WhiteBIT WhiteBIT XLM/UAH $0.1630 $18,249.66 10:54:10 05/08/2026
246 Kraken Kraken XLM/XBT $0.1667 $18,079.96 10:59:24 05/08/2026
247 LeveX LeveX XLM/USDT $0.1667 $17,116.04 11:00:10 05/08/2026
248 Korbit Korbit XLM/KRW $0.1665 $15,965.47 10:57:08 05/08/2026
249 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1676 $15,788.24 09:21:17 05/08/2026
250 Bybit Bybit XLM/BTC $0.1671 $15,288.01 10:54:08 05/08/2026
251 Tokocrypto Tokocrypto XLM/USDT $0.1668 $14,793.88 10:57:08 05/08/2026
252 PrimeXBT PrimeXBT XLM/USDT $0.1666 $14,769.97 11:03:16 05/08/2026
253 Bitcoiva Bitcoiva XLM/USDT $0.1669 $14,528.77 11:00:08 05/08/2026
254 OKJ OKJ XLM/JPY $0.1674 $14,466.29 10:57:09 05/08/2026
255 OKX OKX XLM/EUR $0.1670 $13,780.36 10:56:23 05/08/2026
256 StellarTerm StellarTerm SCOP/XLM $0.002222 $13,253.13 10:57:08 05/08/2026
257 BYDFi BYDFi XLM/USDC $0.1669 $13,247.36 10:57:08 05/08/2026
258 Binance.US Binance.US XLM/USD $0.1656 $12,546.34 10:59:53 05/08/2026
259 Kanga Exchange Kanga Exchange XLM/USDC $0.1668 $12,316.72 11:00:08 05/08/2026
260 KuCoin KuCoin XLM/USDC $0.1676 $12,255.46 10:48:53 05/08/2026
261 OKX OKX XLM/USD $0.1667 $11,645.11 10:56:23 05/08/2026
262 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1668 $10,532.01 10:59:53 05/08/2026
263 StellarTerm StellarTerm SSLX/XLM $0.0002928 $9,514.71 10:57:08 05/08/2026
264 Coinstore Coinstore XLM/USDT $0.1667 $9,289.74 10:57:08 05/08/2026
265 StellarTerm StellarTerm XLM/EURC $0.1669 $8,794.56 10:57:08 05/08/2026
266 CoinDCX CoinDCX XLM/INR $0.1752 $8,655.69 11:00:10 05/08/2026
267 BitxEX BitxEX XLM/USDT $0.1667 $7,118.63 11:00:15 05/08/2026
268 TRIV TRIV XLM/IDR $0.1674 $6,466.58 11:00:13 05/08/2026
269 TRIV TRIV XLM/USDT $0.1668 $6,466.24 11:00:13 05/08/2026
270 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1675 $6,349.25 10:57:00 05/08/2026
271 BYDFi BYDFi XLM/USD $0.1666 $6,159.51 11:00:16 05/08/2026
272 Tokocrypto Tokocrypto XLM/USDC $0.1669 $6,144.62 10:57:08 05/08/2026
273 BTC Markets BTC Markets XLM/AUD $0.1676 $5,378.86 11:00:08 05/08/2026
274 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1669 $5,332.94 11:00:09 05/08/2026
275 Kinesis Money Kinesis Money XLM/C1USD $0.1666 $4,633.59 11:00:10 05/08/2026
276 Altcoin Trader Altcoin Trader XLM/ZAR $0.1712 $4,540.35 11:00:12 05/08/2026
277 VALR VALR XLM/ZAR $0.1690 $4,463.08 11:00:10 05/08/2026
278 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1667 $3,664.66 10:57:00 05/08/2026
279 CoinEx CoinEx XLM/USDC $0.1668 $3,598.23 10:59:23 05/08/2026
280 Bitrue Bitrue XLM/ETH $0.1671 $3,502.80 10:57:08 05/08/2026
281 CoinZoom CoinZoom XLM/USD $0.1669 $3,168.62 11:00:09 05/08/2026
282 Independent Reserve Independent Reserve XLM/SGD $0.1704 $3,034.09 11:00:11 05/08/2026
283 CoinEx CoinEx XLM/BTC $0.1668 $3,033.60 10:59:53 05/08/2026
284 GOPAX GOPAX XLM/KRW $0.1659 $2,993.53 11:00:11 05/08/2026
285 Bitlo Bitlo XLM/TRY $0.1667 $1,970.46 11:00:07 05/08/2026
286 Gate Gate XLM/BTC $0.1663 $1,804.89 10:56:24 05/08/2026
287 StellarTerm StellarTerm ETH/XLM $1,632.97 $1,685.12 10:57:08 05/08/2026
288 StellarTerm StellarTerm PYUSD/XLM $1.00 $1,640.68 10:57:08 05/08/2026
289 StellarTerm StellarTerm AFR/XLM $0.0005980 $1,433.66 10:57:08 05/08/2026
290 ZebPay ZebPay XLM/INR $0.1748 $1,429.53 10:57:07 05/08/2026
291 Flipster Flipster XLM/USDT $0.1666 $1,356.89 11:00:15 05/08/2026
292 BitTrade BitTrade XLM/JPY $0.1700 $1,270.74 10:57:08 05/08/2026
293 StellarTerm StellarTerm CNY/XLM $0.1312 $1,197.33 10:57:08 05/08/2026
294 OKX OKX XLM/TRY $0.1655 $1,113.07 10:56:23 05/08/2026
295 WazirX WazirX XLM/INR $0.1758 $1,060.59 11:00:11 05/08/2026
296 CoinJar CoinJar XLM/AUD $0.1668 $1,055.21 11:00:26 05/08/2026
297 Upbit Upbit XLM/USDT $0.1680 $559.47 10:56:23 05/08/2026
298 Remitano Remitano XLM/USDT $0.1673 $511.36 11:00:08 05/08/2026
299 CoinJar CoinJar XLM/GBP $0.1689 $484.66 11:00:26 05/08/2026
300 MemeMax MemeMax XLM/USDC $0.1667 $433.71 11:03:16 05/08/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:18 05/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,171,507 với tỷ giá $0.1667.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1025 đánh giá