Stellar XLM
Xếp hạng #16
17:38:00 13/08/2026
Giá Stellar (XLM)
$0.1608 -0.25%
0.000002530 BTC
4,116 VND
Thấp: $0.1585
Cao: $0.1624
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1606 | $154,310,083 | 16:54:17 13/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1607 | $75,341,147 | 17:00:15 13/08/2026 |
| 3 |  Binance |
XLM/USDT | $0.1606 | $32,205,982 | 16:54:17 13/08/2026 |
| 4 |  OneEx |
XLM/USDT | $0.1608 | $31,573,236 | 17:00:16 13/08/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1608 | $24,520,670 | 17:00:16 13/08/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1603 | $23,945,406 | 16:57:15 13/08/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1607 | $21,527,854 | 17:00:15 13/08/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1607 | $20,013,833 | 16:57:17 13/08/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1607 | $18,336,916 | 16:57:19 13/08/2026 |
| 10 |  Ekbit |
XLM/USDT | $0.1601 | $17,895,515 | 16:06:15 12/08/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1607 | $15,804,781 | 16:57:16 13/08/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1607 | $15,527,048 | 16:57:17 13/08/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1607 | $15,319,595 | 16:57:16 13/08/2026 |
| 14 |  MEXC |
XLM/USDT | $0.1607 | $15,130,548 | 16:57:16 13/08/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1607 | $13,476,062 | 17:00:16 13/08/2026 |
| 16 |  BVOX |
XLM/USDT | $0.1607 | $10,751,858 | 16:57:15 13/08/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1606 | $10,568,115 | 16:54:16 13/08/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1608 | $10,549,586 | 17:00:17 13/08/2026 |
| 19 |  LBank |
XLM/USDT | $0.1607 | $10,534,384 | 16:57:16 13/08/2026 |
| 20 |  CEEX exchange |
XLM/USDT | $0.1607 | $9,733,871 | 17:00:08 13/08/2026 |
| 21 |  BitMart |
XLM/USDT | $0.1607 | $8,010,266 | 17:00:16 13/08/2026 |
| 22 |  WOO X Pro |
XLM/USDT | $0.1608 | $7,523,811 | 17:00:15 13/08/2026 |
| 23 |  Poloniex |
XLM/USDT | $0.1610 | $7,273,904 | 16:59:23 13/08/2026 |
| 24 |  Toobit |
XLM/USDT | $0.1607 | $7,247,197 | 16:57:15 13/08/2026 |
| 25 |  BitxEX |
XLM/USDT | $0.1608 | $6,783,097 | 17:00:07 13/08/2026 |
| 26 |  Bitget |
XLM/USDT | $0.1606 | $6,585,671 | 16:54:16 13/08/2026 |
| 27 |  Cofinex |
XLM/USDT | $0.1608 | $6,574,090 | 17:00:15 13/08/2026 |
| 28 | Binance |
XLM/USDT | $0.1607 | $6,515,510 | 16:56:42 13/08/2026 |
| 29 |  BingX |
XLM/USDC | $0.1608 | $6,512,719 | 16:57:17 13/08/2026 |
| 30 |  Bitrue |
XLM/USDT | $0.1608 | $6,491,393 | 16:57:07 13/08/2026 |
| 31 | CoinUp.io |
XLM/USDT | $0.1606 | $6,319,989 | 16:54:12 13/08/2026 |
| 32 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1608 | $5,915,753 | 17:03:50 13/08/2026 |
| 33 |  Coinbase Exchange |
XLM/USD | $0.1608 | $5,896,083 | 16:56:29 13/08/2026 |
| 34 |  CoinW |
XLM/USDT | $0.1607 | $5,879,314 | 16:57:18 13/08/2026 |
| 35 |  AlphaX |
XLM/USDT | $0.1607 | $5,826,866 | 17:00:16 13/08/2026 |
| 36 |  Bitbase |
XLM/USDT | $0.1606 | $5,280,497 | 16:51:17 13/08/2026 |
| 37 |  Websea |
XLM/USDT | $0.1607 | $5,025,526 | 16:57:17 13/08/2026 |
| 38 |  AstralX |
XLM/USDT | $0.1609 | $4,877,721 | 17:00:08 13/08/2026 |
| 39 |  Upbit |
XLM/KRW | $0.1596 | $4,650,340 | 16:56:54 13/08/2026 |
| 40 |  KCEX |
XLM/USDT | $0.1607 | $4,616,307 | 16:57:15 13/08/2026 |
| 41 |  Koinbay |
XLM/USDT | $0.1606 | $4,411,803 | 16:54:15 13/08/2026 |
| 42 |  idax exchange |
XLM/USDT | $0.1608 | $4,398,404 | 17:00:18 13/08/2026 |
| 43 |  Blockfinex |
XLM/USDT | $0.1608 | $4,398,354 | 17:00:15 13/08/2026 |
| 44 |  WHXEX |
XLM/USDT | $0.1608 | $4,398,354 | 17:00:16 13/08/2026 |
| 45 |  WhiteBIT |
XLM/USDT | $0.1603 | $4,384,471 | 16:57:15 13/08/2026 |
| 46 |  YEX |
XLM/USDT | $0.1608 | $4,229,140 | 17:00:16 13/08/2026 |
| 47 |  CZR Exchange |
XLM/USDT | $0.1608 | $4,216,031 | 17:00:17 13/08/2026 |
| 48 |  Azbit |
XLM/USDT | $0.1608 | $4,170,240 | 16:57:08 13/08/2026 |
| 49 |  Hotcoin |
XLM/USDT | $0.1607 | $3,611,162 | 16:57:17 13/08/2026 |
| 50 | BingX |
XLM/USDT | $0.1607 | $3,586,453 | 16:57:17 13/08/2026 |
| 51 |  KuCoin |
XLM/USDT | $0.1606 | $3,550,442 | 16:54:19 13/08/2026 |
| 52 | WhiteBIT |
XLM/USDT | $0.1607 | $3,532,022 | 16:57:10 13/08/2026 |
| 53 | WEEX |
XLM/USDT | $0.1607 | $3,266,950 | 16:57:11 13/08/2026 |
| 54 | Hotcoin |
XLM/USDT | $0.1608 | $3,263,885 | 16:57:14 13/08/2026 |
| 55 | BTCC |
XLM/USDT | $0.1608 | $3,253,957 | 16:57:12 13/08/2026 |
| 56 |  4E |
XLM/USDT | $0.1608 | $3,227,946 | 17:00:09 13/08/2026 |
| 57 |  Zoomex |
XLM/USDT | $0.1607 | $3,165,337 | 16:57:17 13/08/2026 |
| 58 |  XT.COM |
XLM/USDT | $0.1608 | $3,051,887 | 16:57:10 13/08/2026 |
| 59 | BlockFin |
XLM/USDT | $0.1610 | $3,033,167 | 17:00:11 13/08/2026 |
| 60 | Toobit |
XLM/USDT | $0.1608 | $2,844,943 | 16:57:10 13/08/2026 |
| 61 |  BitradeX |
XLM/USDT | $0.1607 | $2,596,458 | 16:57:15 13/08/2026 |
| 62 |  BitGW Exchange |
XLM/USDT | $0.1608 | $2,571,344 | 17:00:17 13/08/2026 |
| 63 |  Gems Trade |
XLM/USDT | $0.1608 | $2,549,756 | 17:00:10 13/08/2026 |
| 64 |  OKX |
XLM/USDT | $0.1608 | $2,547,371 | 16:56:23 13/08/2026 |
| 65 |  Bitunix |
XLM/USDT | $0.1606 | $2,380,857 | 16:51:17 13/08/2026 |
| 66 |  CoinEx |
XLM/USDT | $0.1606 | $2,335,280 | 16:57:15 13/08/2026 |
| 67 |  Phemex |
XLM/USDT | $0.1606 | $2,267,675 | 16:57:16 13/08/2026 |
| 68 |  Extended |
XLM/USD | $0.1607 | $2,232,470 | 17:00:17 13/08/2026 |
| 69 | Bitrue |
XLM/USDT | $0.1606 | $2,166,247 | 16:57:17 13/08/2026 |
| 70 |  Bitbaby |
XLM/USDT | $0.1606 | $2,006,197 | 16:54:16 13/08/2026 |
| 71 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,050 | 17:00:17 13/08/2026 |
| 72 |  SuperEx |
XLM/USDT | $0.1610 | $1,877,330 | 17:00:11 13/08/2026 |
| 73 |  BloFin |
XLM/USDT | $0.1603 | $1,827,275 | 16:36:10 13/08/2026 |
| 74 |  YUBIT |
XLM/USDT | $0.1607 | $1,670,977 | 16:57:10 13/08/2026 |
| 75 |  Bitcastle |
XLM/USDT | $0.1606 | $1,527,907 | 17:00:19 13/08/2026 |
| 76 | BloFin |
XLM/USDT | $0.1607 | $1,349,232 | 16:57:16 13/08/2026 |
| 77 | Binance |
XLM/USDC | $0.1607 | $1,275,939 | 16:56:42 13/08/2026 |
| 78 |  EasiCoin |
XLM/USDT | $0.1607 | $1,268,563 | 17:00:16 13/08/2026 |
| 79 | YUBIT |
XLM/USDT | $0.1607 | $1,256,050 | 16:57:15 13/08/2026 |
| 80 |  Kraken |
XLM/USD | $0.1608 | $1,248,359 | 16:59:54 13/08/2026 |
| 81 |  CrypFine |
XLM/USDT | $0.1608 | $1,204,012 | 16:57:10 13/08/2026 |
| 82 |  Bithumb |
XLM/KRW | $0.1597 | $1,188,913 | 16:59:53 13/08/2026 |
| 83 | KuCoin |
XLM/USDT | $0.1608 | $1,184,701 | 16:56:23 13/08/2026 |
| 84 |  VinDAX |
XLM/USDT | $0.1606 | $1,170,969 | 17:00:08 13/08/2026 |
| 85 | Bybit |
XLM/USDT | $0.1606 | $1,113,427 | 16:54:11 13/08/2026 |
| 86 |  StellarTerm |
XLM/USDC | $0.1608 | $1,070,117 | 16:57:08 13/08/2026 |
| 87 | Phemex |
XLM/USDT | $0.1610 | $1,038,996 | 16:57:09 13/08/2026 |
| 88 |  x.me Exchange |
XLM/USDT | $0.1607 | $1,033,666 | 16:57:18 13/08/2026 |
| 89 |  Gate |
XLM/USDT | $0.1606 | $1,019,521 | 16:54:19 13/08/2026 |
| 90 |  AEGET |
XLM/USDT | $0.1608 | $997,788 | 17:00:15 13/08/2026 |
| 91 |  Hyperliquid |
XLM/USDC | $0.1608 | $945,654 | 16:57:26 13/08/2026 |
| 92 | BVOX |
XLM/USDT | $0.1606 | $897,537 | 16:57:11 13/08/2026 |
| 93 |  TruBit Pro Exchange |
XLM/USDT | $0.1606 | $866,283 | 17:00:12 13/08/2026 |
| 94 | LBank |
XLM/USDT | $0.1609 | $816,460 | 16:57:10 13/08/2026 |
| 95 |  Bitvavo |
XLM/EUR | $0.1608 | $782,130 | 16:57:12 13/08/2026 |
| 96 |  Paribu |
XLM/TRY | $0.1605 | $774,271 | 16:59:23 13/08/2026 |
| 97 |  BYDFi |
XLM/USDT | $0.1606 | $736,387 | 17:00:15 13/08/2026 |
| 98 | Ourbit |
XLM/USDT | $0.1608 | $734,838 | 16:57:09 13/08/2026 |
| 99 |  Tapbit |
XLM/USDT | $0.1608 | $720,151 | 16:57:08 13/08/2026 |
| 100 |  Bitstamp by Robinhood |
XLM/USD | $0.1606 | $718,080 | 16:59:23 13/08/2026 |
| 101 |  MGBX |
XLM/USDT | $0.1607 | $669,128 | 16:57:17 13/08/2026 |
| 102 |  BitKan |
XLM/USDT | $0.1608 | $666,608 | 17:00:08 13/08/2026 |
| 103 | AEGET |
XLM/USDT | $0.1609 | $644,021 | 17:00:07 13/08/2026 |
| 104 | ASTX |
XLM/USDT | $0.1609 | $643,969 | 17:00:08 13/08/2026 |
| 105 | FameEX |
XLM/USDT | $0.1607 | $643,307 | 16:57:08 13/08/2026 |
| 106 |  Biconomy.com |
XLM/USDC | $0.1608 | $625,558 | 16:57:10 13/08/2026 |
| 107 |  EdgeX |
XLM/USDC | $0.1608 | $589,677 | 17:00:16 13/08/2026 |
| 108 | Gate |
XLM/USDT | $0.1607 | $568,843 | 16:56:24 13/08/2026 |
| 109 | Kraken |
XLM/EUR | $0.1609 | $565,607 | 16:59:24 13/08/2026 |
| 110 |  SunX |
XLM/USDT | $0.1763 | $560,749 | 17:00:16 13/08/2026 |
| 111 |  Bit2Me |
XLM/EUR | $0.1608 | $551,756 | 16:57:12 13/08/2026 |
| 112 | CoinW |
XLM/USDT | $0.1604 | $539,252 | 16:45:07 13/08/2026 |
| 113 |  BitTap |
XLM/USDT | $0.1608 | $534,467 | 17:00:18 13/08/2026 |
| 114 |  DigiFinex |
XLM/USDT | $0.1608 | $501,905 | 16:57:08 13/08/2026 |
| 115 |  FMFW.io |
XLM/USD | $0.1611 | $498,618 | 16:57:07 13/08/2026 |
| 116 |  Gleec BTC |
XLM/USDT | $0.1609 | $498,169 | 16:57:10 13/08/2026 |
| 117 |  HitBTC |
XLM/USDT | $0.1609 | $497,945 | 17:00:09 13/08/2026 |
| 118 |  Changelly |
XLM/USDT | $0.1609 | $497,906 | 17:00:17 13/08/2026 |
| 119 | Binance |
XLM/JPY | $0.1608 | $493,452 | 16:56:42 13/08/2026 |
| 120 |  CRMClick |
XLM/USDT | $0.1606 | $481,491 | 17:00:08 13/08/2026 |
| 121 |  HTX |
XLM/USDT | $0.1606 | $481,286 | 16:59:24 13/08/2026 |
| 122 |  Coinbase International Exchange |
XLM/USDC | $0.1607 | $475,922 | 17:00:16 13/08/2026 |
| 123 | Biconomy.com |
XLM/USDT | $0.1608 | $466,087 | 16:57:10 13/08/2026 |
| 124 | YEX |
XLM/USDT | $0.1607 | $456,551 | 17:00:09 13/08/2026 |
| 125 |  CoinChief |
XLM/USDT | $0.1607 | $449,276 | 16:57:11 13/08/2026 |
| 126 | CZR Exchange |
XLM/USDT | $0.1608 | $447,048 | 17:00:08 13/08/2026 |
| 127 |  Antarctic |
XLM/USDT | $0.1608 | $432,317 | 17:00:18 13/08/2026 |
| 128 | YEX |
XLM/USD | $0.1607 | $414,910 | 17:00:16 13/08/2026 |
| 129 | Bitunix |
XLM/USDT | $0.1606 | $396,746 | 16:51:07 13/08/2026 |
| 130 | Bitbase |
XLM/USDT | $0.1606 | $393,368 | 16:54:11 13/08/2026 |
| 131 | Bitget |
XLM/USDT | $0.1606 | $380,993 | 16:55:00 13/08/2026 |
| 132 |  Grvt |
XLM/USDT | $0.1604 | $364,901 | 16:36:16 13/08/2026 |
| 133 | VinDAX |
XLM/ETH | $0.1604 | $336,241 | 17:00:08 13/08/2026 |
| 134 |  Hibt |
XLM/USDT | $0.1609 | $325,870 | 16:57:10 13/08/2026 |
| 135 | Phemex |
XLM/USDC | $0.1608 | $322,911 | 16:57:09 13/08/2026 |
| 136 | BingX |
XLM/USDT | $0.1608 | $309,580 | 16:57:10 13/08/2026 |
| 137 |  Lighter |
XLM/USDC | $0.1606 | $295,249 | 16:57:15 13/08/2026 |
| 138 |  Tothemoon |
XLM/EUR | $0.1609 | $293,550 | 17:00:12 13/08/2026 |
| 139 |  ApeX Omni |
XLM/USDT | $0.1608 | $274,179 | 17:00:16 13/08/2026 |
| 140 | BYDFi |
XLM/USDT | $0.1608 | $273,508 | 16:57:08 13/08/2026 |
| 141 | Cofinex |
XLM/USDC | $0.1606 | $259,948 | 17:00:15 13/08/2026 |
| 142 | Bitget |
XLM/PERP | $0.1606 | $259,648 | 16:54:16 13/08/2026 |
| 143 | XT.COM |
XLM/USDC | $0.1608 | $255,081 | 16:57:10 13/08/2026 |
| 144 |  Bitazza |
XLM/USDT | $0.1607 | $238,918 | 17:00:10 13/08/2026 |
| 145 |  Crypto.com Exchange |
XLM/USD | $0.1607 | $233,589 | 16:54:08 13/08/2026 |
| 146 |  Pionex |
XLM/USDT | $0.1607 | $220,723 | 16:57:16 13/08/2026 |
| 147 | WhiteBIT |
XLM/USDC | $0.1607 | $213,886 | 16:57:10 13/08/2026 |
| 148 | Binance |
XLM/TRY | $0.1605 | $207,622 | 16:56:42 13/08/2026 |
| 149 | KCEX |
XLM/USDT | $0.1609 | $206,410 | 16:57:10 13/08/2026 |
| 150 | EasiCoin |
XLM/USDT | $0.1608 | $200,376 | 17:00:09 13/08/2026 |
| 151 | WhiteBIT |
XLM/WBT | $0.1609 | $199,116 | 16:57:10 13/08/2026 |
| 152 | MEXC |
XLM/USDT | $0.1607 | $197,906 | 16:51:07 13/08/2026 |
| 153 |  XXKK |
XLM/USDT | $0.1607 | $195,748 | 17:00:10 13/08/2026 |
| 154 | Bitrue |
XLM/USD1 | $0.1608 | $190,499 | 16:57:07 13/08/2026 |
| 155 | Bitunix |
XLM/USD | $0.1606 | $190,258 | 16:51:17 13/08/2026 |
| 156 |  ADEN |
XLM/USDT | $0.1608 | $189,879 | 17:00:55 13/08/2026 |
| 157 | WhiteBIT |
XLM/BTC | $0.1610 | $186,447 | 16:57:10 13/08/2026 |
| 158 |  NexDAX |
XLM/USDT | $0.1607 | $180,318 | 17:00:09 13/08/2026 |
| 159 | BitTap |
XLM/USDT | $0.1609 | $178,496 | 17:00:17 13/08/2026 |
| 160 |  PointPay |
XLM/USDT | $0.1604 | $177,934 | 16:45:07 13/08/2026 |
| 161 | Bitrue |
XLM/XRP | $0.1608 | $177,639 | 16:57:07 13/08/2026 |
| 162 |  Coinone |
XLM/KRW | $0.1597 | $173,785 | 16:59:53 13/08/2026 |
| 163 |  Bitkub |
XLM/THB | $0.1609 | $168,249 | 16:57:11 13/08/2026 |
| 164 | Tothemoon |
XLM/USD | $0.1608 | $166,103 | 17:00:12 13/08/2026 |
| 165 |  Aster |
XLM/USDT | $0.1606 | $146,959 | 16:54:15 13/08/2026 |
| 166 |  Bitbank |
XLM/JPY | $0.1609 | $142,530 | 16:57:08 13/08/2026 |
| 167 |  OneBullEx |
XLM/USDT | $0.1849 | $135,750 | 17:00:10 13/08/2026 |
| 168 |  Cat.Ex |
XLM/USDT | $0.1608 | $125,577 | 16:57:07 13/08/2026 |
| 169 | MEXC |
XLM/USDC | $0.1607 | $124,278 | 16:57:16 13/08/2026 |
| 170 | NexDAX |
XLM/ETH | $0.1610 | $124,111 | 17:00:09 13/08/2026 |
| 171 | Coinbase Exchange |
XLM/EUR | $0.1605 | $117,312 | 16:56:59 13/08/2026 |
| 172 | WHXEX |
XLM/USDT | $0.1607 | $116,932 | 17:00:12 13/08/2026 |
| 173 | Blockfinex |
XLM/USDT | $0.1607 | $116,639 | 17:00:07 13/08/2026 |
| 174 |  Bitfinex |
XLM/USD | $0.1613 | $115,067 | 16:59:24 13/08/2026 |
| 175 |  TxFlow |
XLM/USDC | $0.1605 | $109,068 | 16:51:29 13/08/2026 |
| 176 |  ICRYPEX |
XLM/USDT | $0.1606 | $104,344 | 17:00:09 13/08/2026 |
| 177 |  Binance TH |
XLM/USDT | $0.1608 | $100,706 | 16:57:08 13/08/2026 |
| 178 |  Binance TR |
XLM/TRY | $0.1605 | $100,567 | 16:57:12 13/08/2026 |
| 179 | Bitfinex |
XLM/USDT | $0.1604 | $98,934.90 | 16:59:53 13/08/2026 |
| 180 | KTX |
XLM/USDT | $0.1608 | $96,402.50 | 17:00:12 13/08/2026 |
| 181 |  Variational |
XLM/USDC | $0.1607 | $92,071.94 | 17:03:16 13/08/2026 |
| 182 |  BtcTurk | Kripto |
XLM/TRY | $0.1607 | $89,908.78 | 16:59:23 13/08/2026 |
| 183 | Tothemoon |
XLM/BTC | $0.1609 | $85,689.42 | 17:00:12 13/08/2026 |
| 184 |  BigONE |
XLM/USDT | $0.1607 | $84,017.26 | 16:57:08 13/08/2026 |
| 185 |  CoinTR |
XLM/TRY | $0.1603 | $83,320.22 | 16:57:07 13/08/2026 |
| 186 | WhiteBIT |
XLM/TRY | $0.1606 | $82,101.98 | 16:57:10 13/08/2026 |
| 187 |  LeveX |
XLM/USDT | $0.1608 | $82,000.49 | 17:00:15 13/08/2026 |
| 188 | Pionex |
XLM/USDT | $0.1608 | $81,344.76 | 16:57:10 13/08/2026 |
| 189 |  Backpack Exchange |
XLM/USDC | $0.1607 | $79,094.45 | 16:57:15 13/08/2026 |
| 190 | WhiteBIT |
XLM/EUR | $0.1605 | $78,416.52 | 16:57:10 13/08/2026 |
| 191 | KuCoin |
XLM/BTC | $0.1608 | $77,654.26 | 16:56:23 13/08/2026 |
| 192 | OKX |
XLM/USDC | $0.1605 | $77,143.29 | 16:56:23 13/08/2026 |
| 193 |  Coins.ph |
XLM/PHP | $0.1608 | $75,540.29 | 16:57:09 13/08/2026 |
| 194 | OKX |
XLM/EUR | $0.1606 | $72,877.88 | 16:56:23 13/08/2026 |
| 195 |  Picol |
XLM/USDT | $0.1608 | $71,798.66 | 17:00:07 13/08/2026 |
| 196 | Bybit |
XLM/USDC | $0.1607 | $70,376.52 | 16:54:11 13/08/2026 |
| 197 |  ZKE |
XLM/USDT | $0.1607 | $70,159.14 | 17:00:13 13/08/2026 |
| 198 | CoinEx |
XLM/USDT | $0.1608 | $69,603.33 | 16:59:53 13/08/2026 |
| 199 | Bitstamp by Robinhood |
XLM/EUR | $0.1607 | $69,264.31 | 16:59:53 13/08/2026 |
| 200 |  Coincall |
XLM/USD | $0.1609 | $68,902.99 | 17:00:17 13/08/2026 |
| 201 | Kraken |
XLM/GBP | $0.1608 | $67,098.25 | 16:59:24 13/08/2026 |
| 202 | CoinTR |
XLM/USDT | $0.1610 | $66,651.24 | 16:57:07 13/08/2026 |
| 203 | MEXC |
XLM/USDC | $0.1609 | $65,435.23 | 16:51:07 13/08/2026 |
| 204 | StellarTerm |
SHX/XLM | $0.003032 | $64,991.67 | 16:57:08 13/08/2026 |
| 205 |  XBO.com |
XLM/USDC | $0.1604 | $60,673.37 | 17:00:07 13/08/2026 |
| 206 |  PrimeXBT |
XLM/USDT | $0.1608 | $55,376.66 | 17:00:15 13/08/2026 |
| 207 | Cofinex |
XLM/USDT | $0.1607 | $53,367.67 | 17:00:13 13/08/2026 |
| 208 | WhiteBIT |
XLM/UAH | $0.1550 | $52,853.13 | 16:57:10 13/08/2026 |
| 209 | XBO.com |
XLM/USD | $0.1610 | $48,347.53 | 17:00:07 13/08/2026 |
| 210 |  Bitso |
XLM/USD | $0.1614 | $48,327.59 | 16:59:53 13/08/2026 |
| 211 | Binance |
XLM/EUR | $0.1606 | $46,277.45 | 16:56:42 13/08/2026 |
| 212 | Tapbit |
XLM/USDT | $0.1051 | $46,002.47 | 16:57:15 13/08/2026 |
| 213 | XBO.com |
XLM/EUR | $0.1604 | $42,433.07 | 17:00:07 13/08/2026 |
| 214 | PointPay |
XLM/USDC | $0.1607 | $41,995.87 | 16:45:07 13/08/2026 |
| 215 |  Bybit EU |
XLM/USDC | $0.1610 | $37,026.02 | 17:00:08 13/08/2026 |
| 216 |  Mandala Exchange |
XLM/USDT | $0.1608 | $36,795.84 | 17:00:16 13/08/2026 |
| 217 | Gleec BTC |
XLM/USDT | $0.1607 | $36,794.08 | 16:57:15 13/08/2026 |
| 218 | HitBTC |
XLM/USDT | $0.1608 | $36,791.63 | 17:00:15 13/08/2026 |
| 219 |  Bitcoiva |
XLM/INR | $0.1676 | $36,570.78 | 17:00:08 13/08/2026 |
| 220 | StellarTerm |
XRP/XLM | $1.01 | $35,740.31 | 16:57:08 13/08/2026 |
| 221 | BitxEX |
XLM/USDT | $0.1608 | $35,357.42 | 17:00:15 13/08/2026 |
| 222 |  CoinCola |
XLM/USDT | $0.1608 | $34,863.88 | 17:00:07 13/08/2026 |
| 223 | Binance |
XLM/ETH | $0.1606 | $34,675.89 | 16:56:42 13/08/2026 |
| 224 | Kraken |
XLM/XBT | $0.1608 | $34,188.98 | 16:59:54 13/08/2026 |
| 225 |  Dzengi.com |
XLM/USD | $0.1607 | $33,670.45 | 17:00:08 13/08/2026 |
| 226 | Bitrue |
XLM/USDC | $0.1609 | $33,464.04 | 16:57:07 13/08/2026 |
| 227 | XBO.com |
XLM/USDT | $0.1606 | $32,286.21 | 17:00:07 13/08/2026 |
| 228 |  bitFlyer |
XLM/JPY | $0.1610 | $31,426.43 | 16:59:53 13/08/2026 |
| 229 |  LATOKEN |
XLM/USDT | $0.1597 | $27,201.80 | 16:57:09 13/08/2026 |
| 230 | KuCoin |
XLM/USDC | $0.1610 | $25,918.29 | 16:56:23 13/08/2026 |
| 231 |  Metal X |
XXLM/XMD | $0.1599 | $21,679.36 | 17:00:07 13/08/2026 |
| 232 | Paribu |
XLM/USDT | $0.1607 | $19,746.19 | 16:59:23 13/08/2026 |
| 233 | KuCoin |
XLM/ETH | $0.1607 | $17,858.74 | 16:56:23 13/08/2026 |
| 234 | StellarTerm |
VELO/XLM | $0.003290 | $17,749.21 | 16:57:08 13/08/2026 |
| 235 | OKX |
XLM/USD | $0.1608 | $17,517.70 | 16:56:23 13/08/2026 |
| 236 | BtcTurk | Kripto |
XLM/USDT | $0.1607 | $17,245.60 | 16:59:23 13/08/2026 |
| 237 |  Foxbit |
XLM/BRL | $0.1619 | $16,213.79 | 16:54:07 13/08/2026 |
| 238 | LeveX |
XLM/USDT | $0.1608 | $15,880.68 | 17:00:11 13/08/2026 |
| 239 |  BTC Markets |
XLM/AUD | $0.1606 | $15,608.82 | 16:42:10 13/08/2026 |
| 240 | Crypto.com Exchange |
XLM/USD | $0.1608 | $15,383.09 | 16:30:16 13/08/2026 |
| 241 | StellarTerm |
SCOP/XLM | $0.002129 | $15,115.44 | 16:57:08 13/08/2026 |
| 242 | Coinbase Exchange |
XLM/BTC | $0.1631 | $14,925.33 | 16:56:59 13/08/2026 |
| 243 |  Binance.US |
XLM/USDT | $0.1608 | $14,775.04 | 16:59:53 13/08/2026 |
| 244 | BYDFi |
XLM/USDC | $0.1609 | $14,612.35 | 16:57:08 13/08/2026 |
| 245 | Bitcoiva |
XLM/USDT | $0.1607 | $14,346.42 | 17:00:08 13/08/2026 |
| 246 | Bitget |
XLM/USDC | $0.1607 | $12,913.35 | 16:55:00 13/08/2026 |
| 247 | Bybit |
XLM/BTC | $0.1611 | $12,680.58 | 16:54:11 13/08/2026 |
| 248 | Crypto.com Exchange |
XLM/USDT | $0.1610 | $11,362.83 | 16:54:08 13/08/2026 |
| 249 |  Kanga Exchange |
XLM/USDC | $0.1609 | $11,161.81 | 17:00:07 13/08/2026 |
| 250 |  Indodax |
XLM/IDR | $0.1611 | $10,496.26 | 16:59:54 13/08/2026 |
| 251 |  CoinJar |
XLM/AUD | $0.1634 | $9,378.77 | 17:00:35 13/08/2026 |
| 252 |  ZebPay |
XLM/INR | $0.1674 | $9,257.74 | 17:00:10 13/08/2026 |
| 253 |  CoinDCX |
XLM/INR | $0.1661 | $9,098.42 | 17:00:11 13/08/2026 |
| 254 |  Nonkyc.io Exchange |
XLM/USDT | $0.1608 | $8,653.49 | 16:57:10 13/08/2026 |
| 255 |  OKJ |
XLM/JPY | $0.1612 | $8,422.19 | 16:57:11 13/08/2026 |
| 256 | OKX |
XLM/TRY | $0.1603 | $8,134.64 | 16:56:23 13/08/2026 |
| 257 | Coinbase Exchange |
XLM/USDT | $0.1613 | $7,943.84 | 16:56:59 13/08/2026 |
| 258 |  Korbit |
XLM/KRW | $0.1596 | $7,756.84 | 16:57:11 13/08/2026 |
| 259 |  Ndax |
XLM/CAD | $0.1602 | $7,630.51 | 16:54:08 13/08/2026 |
| 260 |  Coinstore |
XLM/USDT | $0.1608 | $7,464.97 | 17:00:07 13/08/2026 |
| 261 |  Reku |
XLM/IDR | $0.1607 | $7,410.26 | 17:00:07 13/08/2026 |
| 262 | StellarTerm |
XLM/EURC | $0.1610 | $6,874.74 | 16:57:08 13/08/2026 |
| 263 | CoinEx |
XLM/USDC | $0.1608 | $6,753.06 | 16:59:53 13/08/2026 |
| 264 | BYDFi |
XLM/USD | $0.1606 | $6,098.75 | 17:00:15 13/08/2026 |
| 265 | Nonkyc.io Exchange |
XLM/USDC | $0.1610 | $5,385.01 | 16:57:10 13/08/2026 |
| 266 |  TRIV |
XLM/IDR | $0.1613 | $5,343.46 | 17:00:13 13/08/2026 |
| 267 | TRIV |
XLM/USDT | $0.1607 | $5,342.36 | 17:00:13 13/08/2026 |
| 268 |  Altcoin Trader |
XLM/ZAR | $0.1624 | $4,821.80 | 17:00:09 13/08/2026 |
| 269 | StellarTerm |
PYUSD/XLM | $1.00 | $4,734.66 | 16:57:08 13/08/2026 |
| 270 | BitMart |
XLM/USDT | $0.1614 | $4,218.84 | 17:00:07 13/08/2026 |
| 271 | WOO X Pro |
XLM/USDT | $0.1614 | $4,182.13 | 17:00:12 13/08/2026 |
| 272 | Binance.US |
XLM/USD | $0.1610 | $4,063.67 | 16:59:53 13/08/2026 |
| 273 | Bitrue |
XLM/ETH | $0.1608 | $3,367.01 | 16:57:07 13/08/2026 |
| 274 |  Independent Reserve |
XLM/SGD | $0.1609 | $3,273.78 | 17:00:08 13/08/2026 |
| 275 | StellarTerm |
AQUA/XLM | $0.0003282 | $3,241.90 | 16:57:08 13/08/2026 |
| 276 | Independent Reserve |
XLM/AUD | $0.1603 | $2,934.24 | 17:00:08 13/08/2026 |
| 277 | CoinEx |
XLM/BTC | $0.1609 | $2,919.43 | 16:59:53 13/08/2026 |
| 278 | Gate |
XLM/BTC | $0.1603 | $2,737.03 | 16:56:24 13/08/2026 |
| 279 |  CEX.IO |
XLM/USD | $0.1608 | $2,669.56 | 16:54:08 13/08/2026 |
| 280 |  Kinesis Money |
XLM/C1USD | $0.1597 | $2,650.41 | 17:00:08 13/08/2026 |
| 281 | StellarTerm |
ETH/XLM | $1,888.08 | $2,613.51 | 16:57:08 13/08/2026 |
| 282 |  VALR |
XLM/ZAR | $0.1621 | $2,106.98 | 17:00:08 13/08/2026 |
| 283 |  BitTrade |
XLM/JPY | $0.1607 | $1,877.91 | 16:57:09 13/08/2026 |
| 284 | BitMart |
XLM/USDC | $0.1602 | $1,820.81 | 17:00:07 13/08/2026 |
| 285 |  WazirX |
XLM/INR | $0.1654 | $1,817.42 | 17:00:08 13/08/2026 |
| 286 |  Tokocrypto |
XLM/USDT | $0.1608 | $1,581.31 | 16:57:08 13/08/2026 |
| 287 |  Flipster |
XLM/USDT | $0.1607 | $1,464.24 | 17:00:15 13/08/2026 |
| 288 | Upbit |
XLM/USDT | $0.1636 | $1,214.41 | 16:56:54 13/08/2026 |
| 289 | StellarTerm |
AFR/XLM | $0.0005572 | $1,192.46 | 16:57:08 13/08/2026 |
| 290 | StellarTerm |
SSLX/XLM | $0.0002280 | $1,164.29 | 16:57:08 13/08/2026 |
| 291 | WOO X Pro |
XLM/USDC | $0.1602 | $1,008.32 | 17:00:12 13/08/2026 |
| 292 | StellarTerm |
CNY/XLM | $0.1354 | $927.22 | 16:57:08 13/08/2026 |
| 293 | Independent Reserve |
XLM/USD | $0.1600 | $836.90 | 17:00:08 13/08/2026 |
| 294 | BitMart |
XLM/ETH | $0.1610 | $561.92 | 05:48:11 12/08/2026 |
| 295 |  GOPAX |
XLM/KRW | $0.1611 | $538.13 | 17:00:09 13/08/2026 |
| 296 |  Bitlo |
XLM/TRY | $0.1605 | $506.12 | 17:00:07 13/08/2026 |
| 297 |  Globe Derivative Exchange |
XLM/USD | $0.1609 | $390.02 | 17:00:17 13/08/2026 |
| 298 | CoinJar |
XLM/GBP | $0.1595 | $378.51 | 17:00:35 13/08/2026 |
| 299 |  SunX |
XLM/USDT | $0.1608 | $355.38 | 17:00:18 13/08/2026 |
| 300 |  Remitano |
XLM/USDT | $0.1610 | $302.17 | 17:00:09 13/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:17 13/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,310,083 với tỷ giá $0.1606.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.