Stellar XLM
Xếp hạng #16
02:24:00 25/10/2026
Giá Stellar (XLM)
$0.1700 -2.56%
0.000002114 BTC
4,455 VND
Thấp: $0.1669
Cao: $0.1768
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1702 | $189,225,541 | 01:57:16 25/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1703 | $114,449,097 | 02:00:15 25/10/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1702 | $46,313,703 | 02:00:15 25/10/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1702 | $42,010,378 | 02:00:16 25/10/2026 |
| 5 |  Binance |
XLM/USDT | $0.1700 | $39,951,066 | 01:54:16 25/10/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1701 | $29,813,229 | 01:57:15 25/10/2026 |
| 7 |  BTCC |
XLM/USDT | $0.1701 | $24,671,269 | 01:57:15 25/10/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1702 | $23,785,719 | 01:57:17 25/10/2026 |
| 9 |  Zoomex |
XLM/USDT | $0.1703 | $22,924,790 | 01:57:16 25/10/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1702 | $22,873,246 | 01:57:22 25/10/2026 |
| 11 |  OneEx |
XLM/USDT | $0.1696 | $22,812,232 | 02:00:16 25/10/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1702 | $21,163,371 | 01:57:16 25/10/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1702 | $18,071,363 | 01:57:16 25/10/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1703 | $16,660,541 | 01:57:16 25/10/2026 |
| 15 |  MEXC |
XLM/USDT | $0.1700 | $14,068,359 | 01:54:16 25/10/2026 |
| 16 |  BASEKX |
XLM/USDT | $0.1702 | $13,559,558 | 02:00:15 25/10/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1700 | $12,614,207 | 01:54:16 25/10/2026 |
| 18 |  CoinW |
XLM/USDT | $0.1699 | $12,350,735 | 01:57:16 25/10/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1702 | $10,590,660 | 02:00:16 25/10/2026 |
| 20 | Binance |
XLM/USDT | $0.1703 | $10,217,441 | 01:56:42 25/10/2026 |
| 21 |  Upbit |
XLM/KRW | $0.1738 | $9,779,272 | 01:56:53 25/10/2026 |
| 22 |  Bitrue |
XLM/USDT | $0.1700 | $9,541,673 | 01:57:07 25/10/2026 |
| 23 |  WhiteBIT |
XLM/USDT | $0.1701 | $9,343,641 | 01:57:15 25/10/2026 |
| 24 |  Cofinex |
XLM/USDT | $0.1703 | $9,084,998 | 02:00:15 25/10/2026 |
| 25 |  Bitget |
XLM/USDT | $0.1700 | $9,055,105 | 01:54:16 25/10/2026 |
| 26 |  Biconomy.com |
XLM/USDT | $0.1699 | $8,076,349 | 01:51:15 25/10/2026 |
| 27 | CoinUp.io |
XLM/USDT | $0.1703 | $7,957,846 | 01:57:08 25/10/2026 |
| 28 |  Poloniex |
XLM/USDT | $0.1703 | $7,547,907 | 01:59:23 25/10/2026 |
| 29 |  BingX |
XLM/USDC | $0.1705 | $6,524,074 | 01:57:17 25/10/2026 |
| 30 |  Bitbase |
XLM/USDT | $0.1700 | $6,495,981 | 01:54:17 25/10/2026 |
| 31 | WhiteBIT |
XLM/USDT | $0.1704 | $6,011,799 | 01:57:11 25/10/2026 |
| 32 |  CEEX exchange |
XLM/USDT | $0.1704 | $5,926,889 | 02:00:08 25/10/2026 |
| 33 |  BVOX |
XLM/USDT | $0.1700 | $5,857,771 | 01:57:16 25/10/2026 |
| 34 |  Blockfinex |
XLM/USDT | $0.1803 | $5,680,989 | 09:42:15 22/10/2026 |
| 35 |  LBank |
XLM/USDT | $0.1702 | $5,549,667 | 01:57:16 25/10/2026 |
| 36 |  KuCoin |
XLM/USDT | $0.1700 | $5,394,502 | 01:54:19 25/10/2026 |
| 37 |  Coinbase Exchange |
XLM/USD | $0.1704 | $5,299,266 | 01:56:59 25/10/2026 |
| 38 |  AstralX |
XLM/USDT | $0.1701 | $5,226,872 | 01:51:08 25/10/2026 |
| 39 |  CZR Exchange |
XLM/USDT | $0.1702 | $5,211,994 | 02:00:15 25/10/2026 |
| 40 | BTCC |
XLM/USDT | $0.1701 | $5,109,840 | 01:57:11 25/10/2026 |
| 41 |  BitxEX |
XLM/USDT | $0.1703 | $5,095,022 | 01:57:13 25/10/2026 |
| 42 |  XT.COM |
XLM/USDT | $0.1703 | $5,071,712 | 01:57:10 25/10/2026 |
| 43 |  4E |
XLM/USDT | $0.1702 | $5,053,852 | 02:00:09 25/10/2026 |
| 44 |  WOO X Pro |
XLM/USDT | $0.1702 | $4,962,816 | 02:00:16 25/10/2026 |
| 45 |  idax exchange |
XLM/USDT | $0.1702 | $4,876,392 | 02:00:17 25/10/2026 |
| 46 |  Koinbay |
XLM/USDT | $0.1701 | $4,864,456 | 01:57:15 25/10/2026 |
| 47 |  Toobit |
XLM/USDT | $0.1703 | $4,737,310 | 01:57:08 25/10/2026 |
| 48 | Toobit |
XLM/USDT | $0.1702 | $4,624,927 | 01:57:17 25/10/2026 |
| 49 |  EasiCoin |
XLM/USDT | $0.1702 | $4,566,048 | 02:00:16 25/10/2026 |
| 50 |  SunX |
XLM/USDT | $0.1923 | $4,454,064 | 02:00:16 25/10/2026 |
| 51 |  AEGET |
XLM/USDT | $0.1702 | $4,447,283 | 02:00:16 25/10/2026 |
| 52 |  Phemex |
XLM/USDT | $0.1702 | $4,262,712 | 01:57:16 25/10/2026 |
| 53 |  Kraken |
XLM/USD | $0.1704 | $4,149,818 | 01:59:57 25/10/2026 |
| 54 |  Azbit |
XLM/USDT | $0.1703 | $3,914,188 | 01:57:10 25/10/2026 |
| 55 | BingX |
XLM/USDT | $0.1702 | $3,449,866 | 01:57:17 25/10/2026 |
| 56 |  BitGW Exchange |
XLM/USDT | $0.1703 | $3,228,906 | 02:00:08 25/10/2026 |
| 57 | WEEX |
XLM/USDT | $0.1703 | $3,185,349 | 01:57:09 25/10/2026 |
| 58 |  Gems Trade |
XLM/USDT | $0.1702 | $3,177,539 | 02:00:08 25/10/2026 |
| 59 |  OKX |
XLM/USDT | $0.1703 | $3,177,416 | 01:56:23 25/10/2026 |
| 60 | BlockFin |
XLM/USDT | $0.1704 | $3,114,069 | 02:00:07 25/10/2026 |
| 61 |  Hotcoin |
XLM/USDT | $0.1702 | $3,051,711 | 01:57:18 25/10/2026 |
| 62 |  Bitunix |
XLM/USDT | $0.1703 | $3,049,736 | 01:57:16 25/10/2026 |
| 63 |  Gate |
XLM/USDT | $0.1700 | $3,018,206 | 01:54:20 25/10/2026 |
| 64 |  BitradeX |
XLM/USDT | $0.1700 | $2,988,802 | 01:51:15 25/10/2026 |
| 65 |  SuperEx |
XLM/USDT | $0.1700 | $2,909,905 | 01:57:13 25/10/2026 |
| 66 |  Hyperliquid |
XLM/USDC | $0.1702 | $2,893,358 | 01:54:26 25/10/2026 |
| 67 |  YUBIT |
XLM/USDT | $0.1703 | $2,662,053 | 01:57:10 25/10/2026 |
| 68 |  BloFin |
XLM/USDT | $0.1700 | $2,617,819 | 01:54:17 25/10/2026 |
| 69 |  KCEX |
XLM/USDT | $0.1703 | $2,477,063 | 01:57:15 25/10/2026 |
| 70 |  Bithumb |
XLM/KRW | $0.1730 | $2,293,717 | 01:59:53 25/10/2026 |
| 71 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1703 | $2,261,437 | 02:00:50 25/10/2026 |
| 72 | CoinW |
XLM/USDT | $0.1702 | $2,198,608 | 01:57:11 25/10/2026 |
| 73 |  Bitbaby |
XLM/USDT | $0.1702 | $2,178,988 | 02:00:16 25/10/2026 |
| 74 |  Tapbit |
XLM/USDT | $0.1703 | $2,165,798 | 01:57:07 25/10/2026 |
| 75 | Bitrue |
XLM/USDT | $0.1701 | $2,159,719 | 01:57:17 25/10/2026 |
| 76 | KuCoin |
XLM/USDT | $0.1703 | $2,104,159 | 01:56:23 25/10/2026 |
| 77 |  HTX |
XLM/USDT | $0.1705 | $2,072,765 | 01:59:54 25/10/2026 |
| 78 |  CRMClick |
XLM/USDT | $0.1704 | $2,071,683 | 02:00:07 25/10/2026 |
| 79 |  Bitcastle |
XLM/USDT | $0.1702 | $2,049,845 | 01:57:17 25/10/2026 |
| 80 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,581 | 02:00:16 25/10/2026 |
| 81 | YUBIT |
XLM/USDT | $0.1702 | $1,964,142 | 01:57:15 25/10/2026 |
| 82 |  Deribit |
XLM/USDC | $0.1700 | $1,944,935 | 01:46:00 25/10/2026 |
| 83 | Biconomy.com |
XLM/USDT | $0.1701 | $1,923,599 | 01:51:08 25/10/2026 |
| 84 | BloFin |
XLM/USDT | $0.1700 | $1,873,838 | 01:54:07 25/10/2026 |
| 85 | Gate |
XLM/USDT | $0.1703 | $1,827,357 | 01:56:24 25/10/2026 |
| 86 | Phemex |
XLM/USDT | $0.1703 | $1,788,156 | 01:57:11 25/10/2026 |
| 87 | Binance |
XLM/USDC | $0.1703 | $1,704,419 | 01:56:42 25/10/2026 |
| 88 |  CrypFine |
XLM/USDT | $0.1703 | $1,670,186 | 01:57:11 25/10/2026 |
| 89 | Bybit |
XLM/USDT | $0.1702 | $1,629,304 | 01:54:12 25/10/2026 |
| 90 |  VinDAX |
XLM/USDT | $0.1701 | $1,472,675 | 02:00:09 25/10/2026 |
| 91 | FameEX |
XLM/USDT | $0.1702 | $1,351,294 | 01:57:10 25/10/2026 |
| 92 | Ourbit |
XLM/USDT | $0.1702 | $1,313,982 | 01:51:07 25/10/2026 |
| 93 |  x.me Exchange |
XLM/USDT | $0.1702 | $1,305,454 | 01:57:19 25/10/2026 |
| 94 | LBank |
XLM/USDT | $0.1699 | $1,145,793 | 01:57:12 25/10/2026 |
| 95 |  TruBit Pro Exchange |
XLM/USDT | $0.1770 | $1,075,927 | 16:48:08 22/10/2026 |
| 96 | ASTX |
XLM/USDT | $0.1702 | $1,021,159 | 02:00:09 25/10/2026 |
| 97 | AEGET |
XLM/USDT | $0.1702 | $1,021,159 | 02:00:11 25/10/2026 |
| 98 | Hotcoin |
XLM/USDT | $0.1701 | $963,061 | 01:54:15 25/10/2026 |
| 99 |  Bitvavo |
XLM/EUR | $0.1706 | $962,759 | 01:57:10 25/10/2026 |
| 100 |  StellarTerm |
XLM/USDC | $0.1703 | $928,877 | 01:57:12 25/10/2026 |
| 101 |  BYDFi |
XLM/USDT | $0.1700 | $886,529 | 01:57:16 25/10/2026 |
| 102 |  Bitstamp by Robinhood |
XLM/USD | $0.1705 | $876,168 | 01:59:23 25/10/2026 |
| 103 |  BitKan |
XLM/USDT | $0.1703 | $864,865 | 02:00:10 25/10/2026 |
| 104 |  Coinone |
XLM/KRW | $0.1733 | $836,550 | 01:58:23 25/10/2026 |
| 105 |  MGBX |
XLM/USDT | $0.1702 | $801,679 | 01:57:17 25/10/2026 |
| 106 |  DigiFinex |
XLM/USDT | $0.1704 | $726,832 | 01:57:11 25/10/2026 |
| 107 | CZR Exchange |
XLM/USDT | $0.1702 | $676,584 | 02:00:07 25/10/2026 |
| 108 | WhiteBIT |
XLM/TRY | $0.1702 | $650,059 | 01:57:11 25/10/2026 |
| 109 | Biconomy.com |
XLM/USDC | $0.1701 | $625,386 | 01:51:08 25/10/2026 |
| 110 |  OmniX |
XLM/USDT | $0.1704 | $600,712 | 01:57:11 25/10/2026 |
| 111 |  Grvt |
XLM/USDT | $0.1687 | $588,022 | 23:57:18 24/10/2026 |
| 112 | Bitunix |
XLM/USDT | $0.1703 | $581,948 | 01:57:11 25/10/2026 |
| 113 | VinDAX |
XLM/ETH | $0.1700 | $581,009 | 02:00:09 25/10/2026 |
| 114 | Bitget |
XLM/USDT | $0.1700 | $549,368 | 01:55:01 25/10/2026 |
| 115 | Bitbase |
XLM/USDT | $0.1700 | $543,841 | 01:51:10 25/10/2026 |
| 116 |  Antarctic |
XLM/USDT | $0.1701 | $531,522 | 02:00:17 25/10/2026 |
| 117 |  Hibt |
XLM/USDT | $0.1704 | $510,955 | 01:57:10 25/10/2026 |
| 118 | Kraken |
XLM/EUR | $0.1705 | $491,908 | 01:59:57 25/10/2026 |
| 119 |  Bit2Me |
XLM/EUR | $0.1704 | $482,247 | 01:57:07 25/10/2026 |
| 120 | Phemex |
XLM/USDC | $0.1694 | $479,347 | 01:57:11 25/10/2026 |
| 121 | EasiCoin |
XLM/USDT | $0.1703 | $474,518 | 02:00:07 25/10/2026 |
| 122 |  BitTap |
XLM/USDT | $0.1701 | $470,384 | 02:00:17 25/10/2026 |
| 123 | WhiteBIT |
XLM/USDC | $0.1703 | $444,237 | 01:57:11 25/10/2026 |
| 124 | WhiteBIT |
XLM/WBT | $0.1702 | $438,226 | 01:57:11 25/10/2026 |
| 125 | BYDFi |
XLM/USDT | $0.1704 | $425,021 | 01:57:11 25/10/2026 |
| 126 | BingX |
XLM/USDT | $0.1701 | $355,920 | 01:54:08 25/10/2026 |
| 127 | MEXC |
XLM/USDT | $0.1702 | $352,491 | 01:54:08 25/10/2026 |
| 128 |  XXKK |
XLM/USDT | $0.1703 | $350,347 | 02:00:07 25/10/2026 |
| 129 | XT.COM |
XLM/USDC | $0.1703 | $336,125 | 01:57:10 25/10/2026 |
| 130 |  Pionex |
XLM/USDT | $0.1702 | $333,253 | 01:57:15 25/10/2026 |
| 131 |  Tothemoon |
XLM/EUR | $0.1704 | $289,049 | 01:57:16 25/10/2026 |
| 132 | Bitrue |
XLM/USD1 | $0.1705 | $287,384 | 01:57:07 25/10/2026 |
| 133 |  Extended |
XLM/USD | $0.1700 | $285,296 | 02:00:17 25/10/2026 |
| 134 | Bitrue |
XLM/XRP | $0.1703 | $284,810 | 01:57:07 25/10/2026 |
| 135 |  Crypto.com Exchange |
XLM/USD | $0.1702 | $282,512 | 01:54:07 25/10/2026 |
| 136 | Cofinex |
XLM/USDC | $0.1698 | $280,056 | 02:00:15 25/10/2026 |
| 137 |  Bitazza |
XLM/USDT | $0.1702 | $265,598 | 02:00:11 25/10/2026 |
| 138 |  PointPay |
XLM/USDT | $0.1700 | $258,480 | 01:45:07 25/10/2026 |
| 139 |  EdgeX |
XLM/USDC | $0.1702 | $250,058 | 02:00:16 25/10/2026 |
| 140 | Bitunix |
XLM/USD | $0.1702 | $242,468 | 01:57:16 25/10/2026 |
| 141 | BitTap |
XLM/USDT | $0.1702 | $227,222 | 02:00:11 25/10/2026 |
| 142 |  Aster |
XLM/USDT | $0.1701 | $221,846 | 01:54:15 25/10/2026 |
| 143 | KCEX |
XLM/USDT | $0.1704 | $221,767 | 01:57:09 25/10/2026 |
| 144 |  AlphaX |
XLM/USDT | $0.1703 | $219,721 | 01:57:16 25/10/2026 |
| 145 |  TxFlow |
XLM/USDC | $0.1699 | $207,237 | 01:43:12 25/10/2026 |
| 146 |  Gleec BTC |
XLM/USDT | $0.1702 | $201,356 | 02:00:08 25/10/2026 |
| 147 |  FMFW.io |
XLM/USD | $0.1703 | $199,460 | 01:54:10 25/10/2026 |
| 148 |  HitBTC |
XLM/USDT | $0.1703 | $199,236 | 01:57:07 25/10/2026 |
| 149 |  Changelly |
XLM/USDT | $0.1703 | $199,215 | 01:57:14 25/10/2026 |
| 150 | OKX |
XLM/USDC | $0.1702 | $198,279 | 01:56:23 25/10/2026 |
| 151 | Tothemoon |
XLM/USD | $0.1704 | $196,945 | 01:57:16 25/10/2026 |
| 152 |  Bitbank |
XLM/JPY | $0.1704 | $194,198 | 01:57:11 25/10/2026 |
| 153 |  NexDAX |
XLM/USDT | $0.1703 | $187,536 | 02:00:09 25/10/2026 |
| 154 |  Bitkub |
XLM/THB | $0.1710 | $187,431 | 01:57:07 25/10/2026 |
| 155 | Binance |
XLM/JPY | $0.1704 | $177,701 | 01:56:42 25/10/2026 |
| 156 |  ChangeNOW |
XLM/BTC | $0.1694 | $163,394 | 02:00:09 25/10/2026 |
| 157 |  Tebbit |
XLM/USDT | $0.1702 | $152,243 | 02:00:17 25/10/2026 |
| 158 | WhiteBIT |
XLM/EUR | $0.1702 | $147,907 | 01:57:11 25/10/2026 |
| 159 | Pionex |
XLM/USDT | $0.1703 | $144,561 | 01:57:09 25/10/2026 |
| 160 | Bybit |
XLM/USDC | $0.1702 | $141,860 | 01:54:12 25/10/2026 |
| 161 | Binance |
XLM/TRY | $0.1704 | $137,684 | 01:56:42 25/10/2026 |
| 162 |  OneBullEx |
XLM/USDT | $0.1848 | $135,706 | 02:00:08 25/10/2026 |
| 163 | NexDAX |
XLM/ETH | $0.1699 | $133,196 | 02:00:09 25/10/2026 |
| 164 |  Bitfinex |
XLM/USD | $0.1702 | $129,024 | 01:59:24 25/10/2026 |
| 165 |  Picol |
XLM/USDT | $0.1702 | $127,499 | 02:00:08 25/10/2026 |
| 166 | MEXC |
XLM/USDC | $0.1699 | $125,434 | 01:54:16 25/10/2026 |
| 167 |  Cat.Ex |
XLM/USDT | $0.1704 | $120,421 | 02:00:10 25/10/2026 |
| 168 | Coinbase Exchange |
XLM/EUR | $0.1704 | $116,309 | 01:56:29 25/10/2026 |
| 169 | Bitstamp by Robinhood |
XLM/EUR | $0.1704 | $112,478 | 01:59:23 25/10/2026 |
| 170 |  ICRYPEX |
XLM/USDT | $0.1709 | $111,985 | 01:57:08 25/10/2026 |
| 171 |  Digital X |
XLM/KRW | $0.1729 | $107,054 | 01:57:11 25/10/2026 |
| 172 | WhiteBIT |
XLM/BTC | $0.1702 | $105,162 | 01:57:11 25/10/2026 |
| 173 |  Dzengi |
XLM/USD | $0.1701 | $100,059 | 02:00:11 25/10/2026 |
| 174 |  Backpack Exchange |
XLM/USDC | $0.1692 | $99,939.54 | 01:57:15 25/10/2026 |
| 175 |  CoinTR |
XLM/TRY | $0.1704 | $98,428.50 | 02:00:11 25/10/2026 |
| 176 | CoinTR |
XLM/USDT | $0.1703 | $94,990.13 | 02:00:11 25/10/2026 |
| 177 |  Paribu |
XLM/TRY | $0.1708 | $94,850.63 | 01:59:56 25/10/2026 |
| 178 | MEXC |
XLM/USDC | $0.1701 | $94,163.31 | 01:54:08 25/10/2026 |
| 179 |  Coincall |
XLM/USD | $0.1702 | $93,949.79 | 02:00:15 25/10/2026 |
| 180 |  LeveX |
XLM/USDT | $0.1702 | $93,380.94 | 02:00:15 25/10/2026 |
| 181 |  Lighter |
XLM/USDC | $0.1705 | $89,754.83 | 01:57:15 25/10/2026 |
| 182 |  ZKE |
XLM/USDT | $0.1703 | $86,458.11 | 01:57:12 25/10/2026 |
| 183 |  BigONE |
XLM/USDT | $0.1703 | $84,392.22 | 01:57:10 25/10/2026 |
| 184 | PointPay |
XLM/USDC | $0.1700 | $84,285.10 | 01:45:07 25/10/2026 |
| 185 | StellarTerm |
SHX/XLM | $0.005099 | $83,479.66 | 01:57:12 25/10/2026 |
| 186 |  Variational |
XLM/USDC | $0.1702 | $78,365.54 | 02:00:16 25/10/2026 |
| 187 | BitxEX |
XLM/USDT | $0.1702 | $75,704.25 | 02:00:16 25/10/2026 |
| 188 |  bitFlyer |
XLM/JPY | $0.1703 | $72,783.90 | 01:59:54 25/10/2026 |
| 189 | WhiteBIT |
XLM/UAH | $0.1626 | $67,695.78 | 01:57:11 25/10/2026 |
| 190 | SuperEx |
XLM/USD1 | $0.1704 | $67,342.47 | 01:57:13 25/10/2026 |
| 191 |  CoinCola |
XLM/USDT | $0.1702 | $64,532.81 | 02:00:10 25/10/2026 |
| 192 |  Revolut (UK) |
XLM/EUR | $0.1706 | $63,052.61 | 02:00:08 25/10/2026 |
| 193 |  Binance TR |
XLM/TRY | $0.1706 | $56,502.98 | 01:57:12 25/10/2026 |
| 194 | Kraken |
XLM/GBP | $0.1703 | $55,799.69 | 01:59:29 25/10/2026 |
| 195 | Cofinex |
XLM/USDT | $0.1705 | $54,869.08 | 02:00:11 25/10/2026 |
| 196 |  Coins.ph |
XLM/PHP | $0.1702 | $54,308.57 | 01:57:08 25/10/2026 |
| 197 |  Bybit EU |
XLM/USDC | $0.1702 | $53,299.71 | 01:54:08 25/10/2026 |
| 198 |  Ndax |
XLM/CAD | $0.1708 | $49,590.77 | 02:00:13 25/10/2026 |
| 199 | Binance |
XLM/EUR | $0.1678 | $47,504.35 | 01:56:42 25/10/2026 |
| 200 | Revolut (UK) |
XLM/USD | $0.1703 | $46,871.23 | 02:00:08 25/10/2026 |
| 201 | Bitrue |
XLM/USDC | $0.1702 | $46,770.44 | 01:57:07 25/10/2026 |
| 202 | Tapbit |
XLM/USDT | $0.1051 | $45,985.96 | 01:57:15 25/10/2026 |
| 203 |  Binance TH |
XLM/USDT | $0.1703 | $45,222.48 | 01:57:08 25/10/2026 |
| 204 |  BtcTurk | Kripto |
XLM/TRY | $0.1699 | $39,307.22 | 01:57:23 25/10/2026 |
| 205 | KTX |
XLM/USDT | $0.1703 | $38,997.57 | 02:00:07 25/10/2026 |
| 206 | KuCoin |
XLM/USDC | $0.1703 | $38,597.82 | 01:56:23 25/10/2026 |
| 207 |  Bitcoiva |
XLM/INR | $0.1786 | $38,140.37 | 02:00:09 25/10/2026 |
| 208 | BtcTurk | Kripto |
XLM/USDT | $0.1700 | $37,651.79 | 01:57:23 25/10/2026 |
| 209 |  LATOKEN |
XLM/USDT | $0.1791 | $36,764.12 | 16:48:07 22/10/2026 |
| 210 | StellarTerm |
XRP/XLM | $1.28 | $33,223.97 | 01:57:12 25/10/2026 |
| 211 | Bitfinex |
XLM/USDT | $0.1700 | $32,683.66 | 01:59:24 25/10/2026 |
| 212 |  XBO.com |
XLM/USDT | $0.1706 | $31,972.26 | 02:00:07 25/10/2026 |
| 213 | Revolut (UK) |
XLM/GBP | $0.1706 | $30,944.79 | 02:00:08 25/10/2026 |
| 214 | OKX |
XLM/EUR | $0.1704 | $29,610.16 | 01:56:23 25/10/2026 |
| 215 |  Binance.US |
XLM/USD | $0.1702 | $28,685.71 | 01:59:23 25/10/2026 |
| 216 |  BTC Markets |
XLM/AUD | $0.1693 | $27,870.62 | 01:57:12 25/10/2026 |
| 217 |  Bitso |
XLM/USD | $0.1701 | $26,783.02 | 01:59:23 25/10/2026 |
| 218 | StellarTerm |
VELO/XLM | $0.003802 | $25,761.57 | 01:57:12 25/10/2026 |
| 219 |  PrimeXBT |
XLM/USDT | $0.1702 | $24,758.29 | 02:00:16 25/10/2026 |
| 220 | Kraken |
XLM/XBT | $0.1700 | $23,706.04 | 01:59:29 25/10/2026 |
| 221 |  CEX.IO |
XLM/USD | $0.1702 | $23,325.32 | 01:51:10 25/10/2026 |
| 222 |  Metal X |
XXLM/XMD | $0.1707 | $23,176.30 | 02:00:07 25/10/2026 |
| 223 | Revolut (UK) |
XLM/USDC | $0.1710 | $23,091.69 | 02:00:08 25/10/2026 |
| 224 | Binance.US |
XLM/USDT | $0.1703 | $22,735.37 | 01:59:23 25/10/2026 |
| 225 |  CoinDCX |
XLM/INR | $0.1807 | $22,488.56 | 01:57:09 25/10/2026 |
| 226 |  ApeX Omni |
XLM/USDT | $0.1702 | $21,340.24 | 02:00:15 25/10/2026 |
| 227 | Coinbase Exchange |
XLM/USDT | $0.1700 | $19,869.69 | 01:56:59 25/10/2026 |
| 228 | Tothemoon |
XLM/BTC | $0.1705 | $19,565.74 | 01:57:16 25/10/2026 |
| 229 |  Indodax |
XLM/IDR | $0.1716 | $18,857.30 | 01:59:23 25/10/2026 |
| 230 | LeveX |
XLM/USDT | $0.1703 | $18,190.42 | 02:00:07 25/10/2026 |
| 231 | BYDFi |
XLM/USDC | $0.1702 | $18,059.50 | 01:57:11 25/10/2026 |
| 232 | XBO.com |
XLM/EUR | $0.1700 | $17,878.68 | 02:00:07 25/10/2026 |
| 233 | Paribu |
XLM/USDT | $0.1700 | $16,621.51 | 01:57:09 25/10/2026 |
| 234 | XBO.com |
XLM/USDC | $0.1705 | $16,595.98 | 02:00:07 25/10/2026 |
| 235 | Crypto.com Exchange |
XLM/USDT | $0.1701 | $16,104.43 | 01:54:07 25/10/2026 |
| 236 |  Kanga Exchange |
XLM/USDC | $0.1705 | $15,578.76 | 02:00:08 25/10/2026 |
| 237 | Bitcoiva |
XLM/USDT | $0.1702 | $14,996.54 | 02:00:09 25/10/2026 |
| 238 | Crypto.com Exchange |
XLM/USD | $0.1697 | $12,725.48 | 01:24:24 25/10/2026 |
| 239 |  Independent Reserve |
XLM/AUD | $0.1676 | $12,338.43 | 01:57:12 25/10/2026 |
| 240 |  VALR |
XLM/ZAR | $0.1712 | $12,216.93 | 01:57:12 25/10/2026 |
| 241 | Bitget |
XLM/USDC | $0.1700 | $11,357.85 | 01:55:01 25/10/2026 |
| 242 | StellarTerm |
AQUA/XLM | $0.0002880 | $11,232.06 | 01:57:12 25/10/2026 |
| 243 |  TRIV |
XLM/IDR | $0.1708 | $10,836.46 | 02:00:11 25/10/2026 |
| 244 | TRIV |
XLM/USDT | $0.1703 | $10,834.69 | 02:00:11 25/10/2026 |
| 245 | StellarTerm |
XLM/EURC | $0.1703 | $10,347.03 | 01:57:12 25/10/2026 |
| 246 | Binance |
XLM/U | $0.1691 | $10,178.97 | 01:56:42 25/10/2026 |
| 247 | CEX.IO |
XLM/USDT | $0.1701 | $9,837.48 | 01:51:10 25/10/2026 |
| 248 |  Coinstore |
XLM/USDT | $0.1701 | $9,729.17 | 01:57:07 25/10/2026 |
| 249 | XBO.com |
XLM/USD | $0.1706 | $9,598.12 | 02:00:07 25/10/2026 |
| 250 | KuCoin |
XLM/BTC | $0.1699 | $8,078.66 | 01:56:23 25/10/2026 |
| 251 | Binance |
XLM/ETH | $0.1703 | $7,849.68 | 01:56:42 25/10/2026 |
| 252 | Bybit |
XLM/BTC | $0.1697 | $7,149.03 | 01:54:12 25/10/2026 |
| 253 |  Nonkyc.io Exchange |
XLM/USDT | $0.1690 | $7,145.07 | 01:57:10 25/10/2026 |
| 254 |  Reku |
XLM/IDR | $0.1697 | $6,402.58 | 01:57:12 25/10/2026 |
| 255 |  Tokocrypto |
XLM/USDT | $0.1703 | $5,594.64 | 01:57:07 25/10/2026 |
| 256 | StellarTerm |
SCOP/XLM | $0.003154 | $5,057.13 | 01:57:12 25/10/2026 |
| 257 |  Bitlo |
XLM/TRY | $0.1706 | $4,835.11 | 01:57:09 25/10/2026 |
| 258 |  Remitano |
XLM/USDT | $0.1690 | $4,700.76 | 01:57:10 25/10/2026 |
| 259 |  ZebPay |
XLM/INR | $0.1810 | $4,604.97 | 01:54:07 25/10/2026 |
| 260 | CoinDCX |
XLM/USDT | $0.1702 | $4,534.75 | 01:57:09 25/10/2026 |
| 261 | StellarTerm |
ETH/XLM | $2,363.74 | $3,846.07 | 01:57:12 25/10/2026 |
| 262 |  Foxbit |
XLM/BRL | $0.1717 | $3,564.53 | 01:54:07 25/10/2026 |
| 263 | Independent Reserve |
XLM/SGD | $0.1685 | $3,486.94 | 01:57:12 25/10/2026 |
| 264 | StellarTerm |
CNY/XLM | $0.1304 | $3,357.26 | 01:57:12 25/10/2026 |
| 265 | OKX |
XLM/TRY | $0.1692 | $3,211.64 | 01:56:23 25/10/2026 |
| 266 |  WOO X |
XLM/USDT | $0.1702 | $2,960.69 | 01:57:15 25/10/2026 |
| 267 | Upbit |
XLM/USDT | $0.1650 | $2,815.55 | 01:56:53 25/10/2026 |
| 268 |  Flipster |
XLM/USDT | $0.1687 | $2,503.41 | 01:57:17 25/10/2026 |
| 269 |  Altcoin Trader |
XLM/ZAR | $0.1724 | $2,284.99 | 01:57:09 25/10/2026 |
| 270 | StellarTerm |
PYUSD/XLM | $0.9995 | $2,181.69 | 01:57:12 25/10/2026 |
| 271 | Coinbase Exchange |
XLM/BTC | $0.1704 | $2,131.39 | 01:56:59 25/10/2026 |
| 272 | VALR |
XLM/USDT | $0.1649 | $2,100.60 | 01:57:12 25/10/2026 |
| 273 | StellarTerm |
AFR/XLM | $0.0005815 | $2,039.33 | 01:57:12 25/10/2026 |
| 274 | KuCoin |
XLM/ETH | $0.1710 | $2,028.63 | 01:56:23 25/10/2026 |
| 275 | Gate |
XLM/BTC | $0.1705 | $1,441.07 | 01:56:24 25/10/2026 |
| 276 |  WazirX |
XLM/INR | $0.1822 | $1,387.48 | 02:00:09 25/10/2026 |
| 277 | Bitrue |
XLM/ETH | $0.1704 | $1,305.82 | 01:57:07 25/10/2026 |
| 278 | StellarTerm |
SSLX/XLM | $0.00007678 | $1,290.04 | 01:57:12 25/10/2026 |
| 279 |  MemeMax |
XLM/USDC | $0.1702 | $1,270.11 | 02:00:16 25/10/2026 |
| 280 |  Orderly |
XLM/USDC | $0.1687 | $1,269.96 | 02:00:17 25/10/2026 |
| 281 |  GOPAX |
XLM/KRW | $0.1700 | $1,234.35 | 01:57:12 25/10/2026 |
| 282 |  CoinJar |
XLM/AUD | $0.1686 | $1,219.99 | 01:58:03 25/10/2026 |
| 283 | Independent Reserve |
XLM/NZD | $0.1676 | $1,184.62 | 01:57:12 25/10/2026 |
| 284 | WazirX |
XLM/USDT | $0.1682 | $1,142.53 | 02:00:09 25/10/2026 |
| 285 | Upbit |
XLM/BTC | $0.1716 | $991.09 | 01:56:53 25/10/2026 |
| 286 |  BitTrade |
XLM/JPY | $0.1712 | $860.36 | 01:57:08 25/10/2026 |
| 287 | Independent Reserve |
XLM/USD | $0.1676 | $754.47 | 01:57:12 25/10/2026 |
| 288 | FMFW.io |
XLM/BTC | $0.1722 | $561.65 | 01:54:10 25/10/2026 |
| 289 | HitBTC |
XLM/BTC | $0.1724 | $561.51 | 01:57:07 25/10/2026 |
| 290 | Changelly |
XLM/BTC | $0.1724 | $561.45 | 01:57:14 25/10/2026 |
| 291 |  CoinZoom |
XLM/USD | $0.1704 | $333.98 | 01:57:15 25/10/2026 |
| 292 |  Young Platform |
XLM/EUR | $0.1704 | $323.34 | 02:00:07 25/10/2026 |
| 293 |  SunX |
XLM/USDT | $0.1702 | $261.29 | 02:00:19 25/10/2026 |
| 294 |  ADEN |
XLM/USDT | $0.1702 | $222.99 | 02:01:01 25/10/2026 |
| 295 |  HyperPay Futures |
XLM/USDT | $0.1702 | $161.82 | 02:00:17 25/10/2026 |
| 296 |  Unocoin |
XLM/INR | $0.1992 | $155.98 | 01:57:10 25/10/2026 |
| 297 | StellarTerm |
TFT/XLM | $0.004427 | $151.78 | 01:57:12 25/10/2026 |
| 298 | StellarTerm |
XLM/USDT0 | $0.1703 | $138.70 | 01:57:12 25/10/2026 |
| 299 |  Giottus |
XLM/USDT | $0.1700 | $137.00 | 01:57:10 25/10/2026 |
| 300 | Giottus |
XLM/INR | $0.1887 | $81.86 | 01:57:10 25/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 25/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,225,541 với tỷ giá $0.1702.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.