Stellar XLM
Xếp hạng #20
22:53:00 11/02/2026
Giá Stellar (XLM)
$0.1511 -5.23%
0.000002276 BTC
3,973 VND
Thấp: $0.1511
Cao: $0.1595
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1525 | $163,666,032 | 22:00:16 11/02/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1523 | $125,165,020 | 21:57:19 11/02/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1525 | $48,771,427 | 22:00:15 11/02/2026 |
| 4 |  BingX |
XLM/USD | $0.3631 | $43,936,651 | 21:57:19 11/02/2026 |
| 5 |  Binance |
XLM/USDT | $0.1535 | $38,597,793 | 21:54:16 11/02/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1525 | $38,514,060 | 22:00:16 11/02/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1525 | $32,101,863 | 21:57:17 11/02/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1532 | $29,055,345 | 21:48:15 11/02/2026 |
| 9 |  Batonex |
XLM/USDT | $0.1525 | $24,101,244 | 22:00:16 11/02/2026 |
| 10 |  Koinbay |
XLM/USDT | $0.3625 | $22,931,965 | 22:00:15 11/02/2026 |
| 11 |  Ju.com |
XLM/USDT | $0.1600 | $20,562,566 | 13:21:16 09/02/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1523 | $20,222,342 | 21:57:17 11/02/2026 |
| 13 |  Dmex |
XLM/USD | $0.1527 | $16,548,627 | 22:03:15 11/02/2026 |
| 14 |  LBank |
XLM/USDT | $0.1523 | $16,490,904 | 21:57:15 11/02/2026 |
| 15 |  WEEX |
XLM/USDT | $0.1523 | $16,051,777 | 21:57:17 11/02/2026 |
| 16 |  BVOX |
XLM/USDT | $0.1536 | $12,695,200 | 21:45:15 11/02/2026 |
| 17 |  WhiteBIT |
XLM/USDT | $0.1520 | $12,606,837 | 21:57:15 11/02/2026 |
| 18 |  Hotcoin |
XLM/USDT | $0.1522 | $12,561,600 | 21:57:34 11/02/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1525 | $12,283,223 | 22:00:18 11/02/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1536 | $10,272,379 | 21:54:16 11/02/2026 |
| 21 |  OKX |
XLM/USDT | $0.1528 | $10,271,579 | 21:56:01 11/02/2026 |
| 22 |  BitMart |
XLM/USDT | $0.1528 | $10,268,317 | 21:57:15 11/02/2026 |
| 23 | CoinUp.io |
XLM/USDT | $0.1524 | $10,111,516 | 21:57:12 11/02/2026 |
| 24 |  PrimeXBT |
XLM/USDT | $0.1529 | $9,954,417 | 22:03:17 11/02/2026 |
| 25 |  AscendEX |
XLM/USDT | $0.1522 | $9,563,592 | 21:57:15 11/02/2026 |
| 26 |  NovaEx |
XLM/USDT | $0.1524 | $8,789,046 | 22:00:16 11/02/2026 |
| 27 |  Bitrue |
XLM/USDT | $0.1527 | $8,427,973 | 21:57:13 11/02/2026 |
| 28 |  Millionero |
XLM/USDT | $0.1526 | $8,254,895 | 22:00:14 11/02/2026 |
| 29 | Binance |
XLM/USDT | $0.1532 | $8,059,097 | 21:56:42 11/02/2026 |
| 30 |  Poloniex |
XLM/USDT | $0.1520 | $7,825,358 | 21:58:53 11/02/2026 |
| 31 |  ASTX |
XLM/USDT | $0.1525 | $7,365,833 | 22:00:16 11/02/2026 |
| 32 |  Toobit |
XLM/USDT | $0.1523 | $7,181,416 | 21:57:17 11/02/2026 |
| 33 |  CoinW |
XLM/USDT | $0.1524 | $7,079,257 | 21:57:16 11/02/2026 |
| 34 |  ApeX Omni |
XLM/USDT | $0.1528 | $6,331,267 | 22:03:17 11/02/2026 |
| 35 | CoinW |
XLM/USDT | $0.1536 | $6,307,746 | 21:54:10 11/02/2026 |
| 36 |  YEX |
XLM/USDT | $0.1522 | $6,143,333 | 21:57:17 11/02/2026 |
| 37 |  OneBullEx |
XLM/USDT | $0.1528 | $5,953,753 | 22:03:12 11/02/2026 |
| 38 |  Upbit |
XLM/KRW | $0.1571 | $5,902,740 | 21:56:23 11/02/2026 |
| 39 |  Websea |
XLM/USDT | $0.1523 | $5,888,241 | 22:00:16 11/02/2026 |
| 40 | Bitrue |
XLM/USDT | $0.1522 | $5,869,482 | 21:57:16 11/02/2026 |
| 41 |  CZR Exchange |
XLM/USDT | $0.1522 | $5,543,892 | 21:57:15 11/02/2026 |
| 42 |  Coinlocally |
XLM/USDT | $0.1525 | $5,319,660 | 22:00:17 11/02/2026 |
| 43 |  Bibox |
XLM/USDT | $0.2497 | $5,296,339 | 22:00:12 11/02/2026 |
| 44 | Coinlocally |
XLM/USDT | $0.1524 | $5,261,497 | 22:00:07 11/02/2026 |
| 45 |  WHXEX |
XLM/USDT | $0.1525 | $5,166,163 | 22:00:16 11/02/2026 |
| 46 |  Darkex Exchange |
XLM/USDT | $0.1525 | $4,953,128 | 22:00:17 11/02/2026 |
| 47 |  KuCoin |
XLM/USDT | $0.1528 | $4,860,365 | 21:57:18 11/02/2026 |
| 48 |  Coinbase Exchange |
XLM/USD | $0.1532 | $4,851,100 | 21:56:30 11/02/2026 |
| 49 | WhiteBIT |
XLM/USDT | $0.1529 | $4,790,795 | 21:57:08 11/02/2026 |
| 50 | BitMart |
XLM/USDT | $0.1536 | $4,728,936 | 21:57:12 11/02/2026 |
| 51 | Hotcoin |
XLM/USDT | $0.1537 | $4,689,018 | 21:58:00 11/02/2026 |
| 52 |  EasiCoin |
XLM/USDT | $0.1524 | $4,666,172 | 22:00:15 11/02/2026 |
| 53 |  XXKK |
XLM/USDT | $0.1584 | $4,630,015 | 22:00:07 11/02/2026 |
| 54 |  Phemex |
XLM/USDT | $0.1525 | $4,585,548 | 21:57:16 11/02/2026 |
| 55 | NovaEx |
XLM/USDT | $0.1525 | $4,531,154 | 22:00:10 11/02/2026 |
| 56 |  CEEX exchange |
XLM/USDT | $0.1525 | $4,177,788 | 22:00:15 11/02/2026 |
| 57 |  MEXC |
XLM/USDT | $0.1529 | $4,176,936 | 21:57:08 11/02/2026 |
| 58 |  4E |
XLM/USDT | $0.1528 | $3,988,355 | 21:57:09 11/02/2026 |
| 59 |  Cofinex |
XLM/USDT | $0.1523 | $3,919,353 | 22:00:17 11/02/2026 |
| 60 |  BTCC |
XLM/USDT | $0.1537 | $3,891,404 | 21:57:16 11/02/2026 |
| 61 |  Bitget |
XLM/USDT | $0.1535 | $3,860,368 | 21:54:16 11/02/2026 |
| 62 |  AstralX |
XLM/USDT | $0.1537 | $3,537,751 | 21:54:12 11/02/2026 |
| 63 | Darkex Exchange |
XLM/USDT | $0.1526 | $3,506,261 | 22:00:15 11/02/2026 |
| 64 | KTX |
XLM/USDT | $0.1524 | $3,409,677 | 22:00:07 11/02/2026 |
| 65 |  Ourbit |
XLM/USDT | $0.1523 | $3,316,502 | 21:57:15 11/02/2026 |
| 66 |  Bithumb |
XLM/KRW | $0.1558 | $3,224,706 | 21:59:54 11/02/2026 |
| 67 |  BloFin |
XLM/USDT | $0.1525 | $3,223,363 | 22:00:16 11/02/2026 |
| 68 |  Gate |
XLM/USDT | $0.1537 | $3,105,173 | 21:54:19 11/02/2026 |
| 69 |  Zoomex |
XLM/USDT | $0.1527 | $3,084,160 | 21:57:16 11/02/2026 |
| 70 |  BitradeX |
XLM/USDT | $0.1525 | $2,901,039 | 22:00:15 11/02/2026 |
| 71 | OneBullEx |
XLM/USDT | $0.1527 | $2,890,127 | 22:03:23 11/02/2026 |
| 72 |  Azbit |
XLM/USDT | $0.1532 | $2,783,817 | 21:57:08 11/02/2026 |
| 73 |  Aivora Exchange |
XLM/USDT | $0.1525 | $2,643,694 | 22:00:17 11/02/2026 |
| 74 |  BitbabyExchange |
XLM/USDT | $0.1537 | $2,628,317 | 21:54:16 11/02/2026 |
| 75 |  Bitstamp by Robinhood |
XLM/USD | $0.1524 | $2,479,976 | 21:59:53 11/02/2026 |
| 76 |  Ekbit |
XLM/USDT | $0.1525 | $2,472,669 | 22:00:16 11/02/2026 |
| 77 |  P2B |
XLM/USDT | $0.1531 | $2,404,277 | 21:57:07 11/02/2026 |
| 78 |  SunX |
XLM/USDT | $0.1531 | $2,335,885 | 22:03:17 11/02/2026 |
| 79 | Ju.com |
XLM/USDT | $0.1525 | $2,330,577 | 22:00:09 11/02/2026 |
| 80 |  SuperEx |
XLM/USDT | $0.1528 | $2,263,583 | 22:00:09 11/02/2026 |
| 81 |  YUBIT |
XLM/USDT | $0.1526 | $2,202,817 | 21:57:11 11/02/2026 |
| 82 |  EagleX |
XLM/USDT | $0.1525 | $2,128,362 | 22:00:10 11/02/2026 |
| 83 | KuCoin |
XLM/USDT | $0.1531 | $1,991,028 | 21:56:23 11/02/2026 |
| 84 |  Bitunix |
XLM/USDT | $0.1536 | $1,967,470 | 21:54:15 11/02/2026 |
| 85 |  Coinstore |
XLM/USDT | $0.1533 | $1,930,652 | 21:48:12 11/02/2026 |
| 86 | EagleX |
XLM/USDT | $0.1524 | $1,910,785 | 22:00:15 11/02/2026 |
| 87 |  KCEX |
XLM/USDT | $0.1526 | $1,856,052 | 21:57:15 11/02/2026 |
| 88 |  Grvt |
XLM/USDT | $0.1532 | $1,844,745 | 21:51:16 11/02/2026 |
| 89 |  BitGW Exchange |
XLM/USDT | $0.1523 | $1,839,882 | 22:00:07 11/02/2026 |
| 90 | YUBIT |
XLM/USDT | $0.1522 | $1,812,093 | 21:57:15 11/02/2026 |
| 91 | LBank |
XLM/USDT | $0.1529 | $1,757,501 | 21:57:13 11/02/2026 |
| 92 | OKX |
XLM/USDT | $0.1532 | $1,703,577 | 21:56:23 11/02/2026 |
| 93 |  Gems Trade |
XLM/USDT | $0.1538 | $1,703,139 | 21:54:09 11/02/2026 |
| 94 | Binance |
XLM/USD | $0.1535 | $1,674,384 | 21:54:51 11/02/2026 |
| 95 |  BitxEX |
XLM/USDT | $0.1525 | $1,623,936 | 22:00:11 11/02/2026 |
| 96 |  XT.COM |
XLM/USDT | $0.1528 | $1,610,668 | 21:57:10 11/02/2026 |
| 97 | Bybit |
XLM/USDT | $0.1535 | $1,432,952 | 21:54:08 11/02/2026 |
| 98 |  VOOX Exchange |
XLM/USDT | $0.1523 | $1,396,750 | 21:57:18 11/02/2026 |
| 99 |  Hyperliquid |
XLM/USD | $0.1524 | $1,388,802 | 21:57:28 11/02/2026 |
| 100 |  StellarTerm |
XLM/USDC | $0.1533 | $1,340,930 | 21:57:09 11/02/2026 |
| 101 |  CrypFine |
XLM/USDT | $0.1524 | $1,235,237 | 22:00:07 11/02/2026 |
| 102 |  Kraken |
XLM/USD | $0.1525 | $1,170,922 | 21:59:54 11/02/2026 |
| 103 | BVOX |
XLM/USDT | $0.1539 | $1,130,880 | 21:45:11 11/02/2026 |
| 104 |  Backpack Exchange |
XLM/USDC | $0.1538 | $1,096,537 | 21:57:18 11/02/2026 |
| 105 | Gate |
XLM/USDT | $0.1530 | $1,091,120 | 21:56:54 11/02/2026 |
| 106 | WEEX |
XLM/USDT | $0.1525 | $1,084,054 | 21:57:12 11/02/2026 |
| 107 | P2B |
XLM/USD | $0.1532 | $1,060,368 | 21:57:07 11/02/2026 |
| 108 |  TruBit Pro Exchange |
XLM/USDT | $0.1525 | $1,050,086 | 22:00:07 11/02/2026 |
| 109 |  Qmall Exchange |
XLM/USDT | $0.1538 | $1,019,406 | 21:54:11 11/02/2026 |
| 110 |  PointPay |
XLM/USDT | $0.1537 | $1,016,706 | 21:54:11 11/02/2026 |
| 111 | Binance |
XLM/USDC | $0.1529 | $995,171 | 21:56:54 11/02/2026 |
| 112 | Phemex |
XLM/USDT | $0.1529 | $991,429 | 21:57:13 11/02/2026 |
| 113 | BlockFin |
XLM/USDT | $0.1524 | $972,476 | 22:00:07 11/02/2026 |
| 114 |  Fastex |
XLM/USDT | $0.1529 | $923,898 | 21:57:10 11/02/2026 |
| 115 | CEEX exchange |
XLM/USDT | $0.1523 | $922,833 | 22:00:07 11/02/2026 |
| 116 | Bitget |
XLM/USDT | $0.1537 | $912,373 | 21:54:07 11/02/2026 |
| 117 |  EdgeX |
XLM/USD | $0.1529 | $866,061 | 22:03:15 11/02/2026 |
| 118 | BitMart |
XLM/USDC | $0.1535 | $844,640 | 21:57:12 11/02/2026 |
| 119 |  BYDFi |
XLM/USDT | $0.1523 | $843,605 | 22:00:16 11/02/2026 |
| 120 |  Cat.Ex |
XLM/USDT | $0.1525 | $842,870 | 22:00:11 11/02/2026 |
| 121 |  Coinbase International Exchange |
XLM/USDC | $0.1525 | $833,924 | 22:00:16 11/02/2026 |
| 122 | Toobit |
XLM/USDT | $0.1528 | $827,335 | 21:57:10 11/02/2026 |
| 123 | BTCC |
XLM/USDT | $0.1534 | $810,892 | 21:57:08 11/02/2026 |
| 124 |  Tapbit |
XLM/USDT | $0.1527 | $797,625 | 21:57:10 11/02/2026 |
| 125 |  MGBX |
XLM/USDT | $0.1525 | $773,964 | 22:00:16 11/02/2026 |
| 126 | NovaEx |
XLM/USDC | $0.1525 | $770,509 | 22:00:10 11/02/2026 |
| 127 |  Biconomy.com |
XLM/USDT | $0.1528 | $769,788 | 21:57:07 11/02/2026 |
| 128 | Fastex |
XLM/USDC | $0.1528 | $745,035 | 21:57:10 11/02/2026 |
| 129 | Bitunix |
XLM/USDT | $0.1535 | $735,918 | 21:54:07 11/02/2026 |
| 130 |  Bitcastle |
XLM/USDT | $0.1525 | $708,921 | 22:00:19 11/02/2026 |
| 131 | Ourbit |
XLM/USDT | $0.1532 | $698,886 | 21:57:08 11/02/2026 |
| 132 |  Bitvavo |
XLM/EUR | $0.1539 | $674,972 | 21:57:11 11/02/2026 |
| 133 |  BitKan |
XLM/USDT | $0.1523 | $655,534 | 22:00:08 11/02/2026 |
| 134 | FameEX |
XLM/USDT | $0.1527 | $632,768 | 21:57:11 11/02/2026 |
| 135 | BingX |
XLM/USDT | $0.1527 | $631,383 | 21:57:11 11/02/2026 |
| 136 |  CRMClick |
XLM/USDT | $0.1520 | $617,630 | 21:57:15 11/02/2026 |
| 137 | BloFin |
XLM/USDT | $0.1523 | $590,366 | 22:00:10 11/02/2026 |
| 138 | CZR Exchange |
XLM/USDT | $0.1523 | $554,298 | 22:00:07 11/02/2026 |
| 139 | YEX |
XLM/USDT | $0.1524 | $542,814 | 22:00:08 11/02/2026 |
| 140 |  DigiFinex |
XLM/USDT | $0.1537 | $539,900 | 21:54:07 11/02/2026 |
| 141 | YEX |
XLM/USD | $0.1522 | $524,792 | 21:57:17 11/02/2026 |
| 142 | Biconomy.com |
XLM/USDC | $0.1528 | $454,738 | 21:57:07 11/02/2026 |
| 143 |  Antarctic |
XLM/USDT | $0.1528 | $453,078 | 22:03:19 11/02/2026 |
| 144 | MEXC |
XLM/USDC | $0.1525 | $440,407 | 21:57:16 11/02/2026 |
| 145 |  Nivex |
XLM/USDT | $0.1523 | $423,702 | 22:00:17 11/02/2026 |
| 146 |  BitTap |
XLM/USDT | $0.1525 | $396,189 | 22:00:16 11/02/2026 |
| 147 |  FMFW.io |
XLM/USD | $0.1524 | $384,334 | 22:00:10 11/02/2026 |
| 148 |  Changelly PRO |
XLM/USDT | $0.1524 | $384,243 | 22:00:11 11/02/2026 |
| 149 |  Gleec BTC |
XLM/USDT | $0.1524 | $384,153 | 22:00:08 11/02/2026 |
| 150 |  HitBTC |
XLM/USDT | $0.1529 | $383,551 | 21:57:08 11/02/2026 |
| 151 | KCEX |
XLM/USDT | $0.1528 | $379,483 | 21:57:12 11/02/2026 |
| 152 | Cofinex |
XLM/USDC | $0.1523 | $355,632 | 22:00:17 11/02/2026 |
| 153 | BYDFi |
XLM/USDT | $0.1525 | $330,174 | 22:00:07 11/02/2026 |
| 154 |  CoinChief |
XLM/USDT | $0.1525 | $317,293 | 22:00:08 11/02/2026 |
| 155 | EasiCoin |
XLM/USDT | $0.1524 | $314,743 | 22:00:08 11/02/2026 |
| 156 | Bitunix |
XLM/USD | $0.1537 | $302,850 | 21:54:15 11/02/2026 |
| 157 |  Lighter |
XLM/USDC | $0.1524 | $283,453 | 22:00:15 11/02/2026 |
| 158 | WhiteBIT |
XLM/USDC | $0.1535 | $279,445 | 21:57:08 11/02/2026 |
| 159 |  CoinEx |
XLM/USDT | $0.1524 | $266,507 | 21:59:53 11/02/2026 |
| 160 | BitTap |
XLM/USDT | $0.1527 | $253,175 | 22:00:13 11/02/2026 |
| 161 | WhiteBIT |
XLM/TRY | $0.1531 | $244,541 | 21:57:08 11/02/2026 |
| 162 | Kraken |
XLM/EUR | $0.1525 | $244,060 | 21:59:54 11/02/2026 |
| 163 |  Bit2Me |
XLM/EUR | $0.1525 | $243,192 | 22:00:10 11/02/2026 |
| 164 |  Bitazza |
XLM/USDT | $0.1519 | $235,873 | 22:00:11 11/02/2026 |
| 165 | Bitrue |
XLM/USD1 | $0.1523 | $235,347 | 21:57:13 11/02/2026 |
| 166 |  Tothemoon |
XLM/EUR | $0.1535 | $234,579 | 21:57:16 11/02/2026 |
| 167 | Cofinex |
XLM/USD | $0.1523 | $224,682 | 22:00:17 11/02/2026 |
| 168 |  Bitkub |
XLM/THB | $0.1589 | $220,961 | 21:54:07 11/02/2026 |
| 169 | WhiteBIT |
XLM/BTC | $0.1530 | $210,436 | 21:57:08 11/02/2026 |
| 170 | Bitstamp by Robinhood |
XLM/EUR | $0.1524 | $204,375 | 21:59:53 11/02/2026 |
| 171 | Coinbase Exchange |
XLM/BTC | $0.1527 | $202,568 | 21:56:59 11/02/2026 |
| 172 |  Dex-Trade |
XLM/USDT | $0.1537 | $201,559 | 21:54:07 11/02/2026 |
| 173 | XT.COM |
XLM/USDC | $0.1529 | $198,903 | 21:57:10 11/02/2026 |
| 174 |  Nonkyc.io Exchange |
XLM/USDT | $0.1536 | $195,306 | 21:54:07 11/02/2026 |
| 175 |  Crypto.com Exchange |
XLM/USD | $0.1538 | $193,554 | 21:57:08 11/02/2026 |
| 176 | Phemex |
XLM/USDC | $0.1527 | $192,176 | 21:57:13 11/02/2026 |
| 177 | Binance |
XLM/TRY | $0.1532 | $188,363 | 21:56:54 11/02/2026 |
| 178 |  HTX |
XLM/USDT | $0.1525 | $185,909 | 21:59:54 11/02/2026 |
| 179 | CRMClick |
XLM/USDT | $0.1530 | $184,291 | 21:57:07 11/02/2026 |
| 180 | Tothemoon |
XLM/USD | $0.1532 | $178,771 | 21:57:16 11/02/2026 |
| 181 | Coinbase Exchange |
XLM/EUR | $0.1534 | $178,376 | 21:56:59 11/02/2026 |
| 182 | Bybit |
XLM/USDC | $0.1538 | $177,137 | 21:54:08 11/02/2026 |
| 183 | MEXC |
XLM/USDC | $0.1527 | $174,537 | 21:57:08 11/02/2026 |
| 184 |  Bitbank |
XLM/JPY | $0.1532 | $174,176 | 21:57:07 11/02/2026 |
| 185 | Millionero |
XLM/USDC | $0.1523 | $146,792 | 22:00:14 11/02/2026 |
| 186 |  LeveX |
XLM/USDT | $0.1524 | $146,306 | 22:00:15 11/02/2026 |
| 187 | AscendEX |
XLM/USDT | $0.1532 | $144,940 | 21:57:14 11/02/2026 |
| 188 |  Coinone |
XLM/KRW | $0.1560 | $136,993 | 21:58:23 11/02/2026 |
| 189 | WHXEX |
XLM/USDT | $0.1525 | $134,446 | 22:00:11 11/02/2026 |
| 190 |  Paribu |
XLM/TRY | $0.1530 | $130,311 | 22:00:53 11/02/2026 |
| 191 |  ChangeNOW |
XLM/BTC | $0.1543 | $122,137 | 21:54:09 11/02/2026 |
| 192 |  Bitso |
XLM/USD | $0.1531 | $119,769 | 21:59:26 11/02/2026 |
| 193 | Binance |
XLM/BTC | $0.1527 | $117,715 | 21:56:54 11/02/2026 |
| 194 | Paribu |
XLM/USDT | $0.1604 | $115,465 | 22:00:23 11/02/2026 |
| 195 | WhiteBIT |
XLM/EUR | $0.1531 | $112,084 | 21:57:08 11/02/2026 |
| 196 |  ONUS Pro |
XLM/USDT | $0.1524 | $110,341 | 21:57:16 11/02/2026 |
| 197 | KuCoin |
XLM/BTC | $0.1532 | $107,901 | 21:56:23 11/02/2026 |
| 198 |  EXMO |
XLM/USDC | $0.1529 | $107,307 | 21:57:11 11/02/2026 |
| 199 |  EXMO.ME |
XLM/USDC | $0.1524 | $107,135 | 22:00:10 11/02/2026 |
| 200 | BitMart |
XLM/BTC | $0.1532 | $104,566 | 21:57:12 11/02/2026 |
| 201 | StellarTerm |
SHX/XLM | $0.005824 | $100,223 | 21:57:09 11/02/2026 |
| 202 |  ICRYPEX |
XLM/USDT | $0.1527 | $100,022 | 22:00:08 11/02/2026 |
| 203 |  bitFlyer |
XLM/JPY | $0.1531 | $98,695.44 | 21:59:53 11/02/2026 |
| 204 | Nivex |
XLM/USDT | $0.1524 | $96,521.59 | 22:00:08 11/02/2026 |
| 205 | Kraken |
XLM/GBP | $0.1540 | $96,243.15 | 21:59:24 11/02/2026 |
| 206 |  Pionex |
XLM/USDT | $0.1525 | $95,766.61 | 21:57:12 11/02/2026 |
| 207 | Binance |
XLM/EUR | $0.1537 | $92,087.25 | 21:56:54 11/02/2026 |
| 208 |  Picol |
XLM/USDT | $0.1525 | $85,119.25 | 22:00:08 11/02/2026 |
| 209 |  Korbit |
XLM/KRW | $0.1565 | $83,440.29 | 21:54:07 11/02/2026 |
| 210 | EXMO |
XLM/USDT | $0.1531 | $80,563.45 | 21:57:11 11/02/2026 |
| 211 | EXMO.ME |
XLM/USDT | $0.1525 | $80,340.28 | 22:00:10 11/02/2026 |
| 212 |  Coins.ph |
XLM/PHP | $0.1535 | $79,793.28 | 21:54:07 11/02/2026 |
| 213 |  ZKE |
XLM/USDT | $0.1523 | $79,677.73 | 22:00:09 11/02/2026 |
| 214 | Crypto.com Exchange |
XLM/USDT | $0.1537 | $74,457.03 | 21:57:08 11/02/2026 |
| 215 |  Binance TR |
XLM/TRY | $0.1532 | $74,448.54 | 21:57:12 11/02/2026 |
| 216 |  Tebbit |
XLM/USDT | $0.1525 | $65,694.89 | 22:00:16 11/02/2026 |
| 217 | Cofinex |
XLM/USDT | $0.1524 | $58,212.39 | 22:00:09 11/02/2026 |
| 218 |  Coincall |
XLM/USD | $0.1529 | $51,414.63 | 22:03:15 11/02/2026 |
| 219 | BitMart |
XLM/ETH | $0.1534 | $51,129.77 | 21:57:12 11/02/2026 |
| 220 |  CoinCola |
XLM/USDT | $0.1525 | $50,624.23 | 22:00:10 11/02/2026 |
| 221 | ONUS Pro |
XLM/VNDC | $0.1528 | $50,585.04 | 21:57:16 11/02/2026 |
| 222 |  XBO.com |
XLM/USDT | $0.1539 | $49,217.80 | 21:54:07 11/02/2026 |
| 223 |  Bitfinex |
XLM/USDT | $0.1521 | $48,747.91 | 21:59:53 11/02/2026 |
| 224 | XBO.com |
XLM/USD | $0.1534 | $48,421.48 | 21:54:07 11/02/2026 |
| 225 | XBO.com |
XLM/EUR | $0.1535 | $48,237.49 | 21:54:07 11/02/2026 |
| 226 | XBO.com |
XLM/USDC | $0.1534 | $47,539.93 | 21:54:07 11/02/2026 |
| 227 |  BtcTurk | Kripto |
XLM/TRY | $0.1535 | $46,924.59 | 21:58:23 11/02/2026 |
| 228 | Tapbit |
XLM/USDT | $0.1052 | $46,027.18 | 21:57:15 11/02/2026 |
| 229 | StellarTerm |
XRP/XLM | $1.37 | $41,354.68 | 21:57:09 11/02/2026 |
| 230 |  Coinmetro |
XLM/EUR | $0.1525 | $41,200.30 | 22:00:11 11/02/2026 |
| 231 |  Binance TH |
XLM/USDT | $0.1525 | $40,913.17 | 21:57:13 11/02/2026 |
| 232 | WhiteBIT |
XLM/UAH | $0.1533 | $40,505.44 | 21:57:08 11/02/2026 |
| 233 | Bybit |
XLM/BTC | $0.1535 | $39,765.24 | 21:54:08 11/02/2026 |
| 234 |  Delta Exchange |
XLM/USDT | $0.1530 | $39,314.64 | 22:03:16 11/02/2026 |
| 235 | Pionex |
XLM/USDT | $0.1522 | $38,524.18 | 21:57:15 11/02/2026 |
| 236 | OKX |
XLM/USD | $0.1532 | $36,192.88 | 21:56:53 11/02/2026 |
| 237 |  Bybit EU |
XLM/USDC | $0.1530 | $34,321.19 | 21:57:10 11/02/2026 |
| 238 |  Metal X |
XXLM/XMD | $0.1547 | $32,810.30 | 22:00:07 11/02/2026 |
| 239 | Kraken |
XLM/XBT | $0.1524 | $32,097.79 | 21:59:24 11/02/2026 |
| 240 | Tothemoon |
XLM/BTC | $0.1531 | $31,705.49 | 21:57:16 11/02/2026 |
| 241 | StellarTerm |
VELO/XLM | $0.003359 | $31,074.24 | 21:57:09 11/02/2026 |
| 242 | Gate |
XLM/BTC | $0.1532 | $30,781.82 | 21:56:54 11/02/2026 |
| 243 | Gleec BTC |
XLM/USDT | $0.1535 | $29,843.47 | 22:00:15 11/02/2026 |
| 244 | HitBTC |
XLM/USDT | $0.1535 | $29,837.24 | 21:57:15 11/02/2026 |
| 245 |  Mandala Exchange |
XLM/USDT | $0.1525 | $28,920.46 | 22:00:15 11/02/2026 |
| 246 | Dex-Trade |
XLM/BTC | $0.1527 | $28,680.64 | 21:54:07 11/02/2026 |
| 247 | Bitrue |
XLM/USDC | $0.1528 | $27,559.34 | 21:57:13 11/02/2026 |
| 248 |  Hibt |
XLM/USDT | $0.1528 | $25,546.75 | 21:57:09 11/02/2026 |
| 249 | StellarTerm |
AQUA/XLM | $0.0003402 | $24,785.94 | 21:57:09 11/02/2026 |
| 250 | Binance |
XLM/JPY | $0.1547 | $24,451.25 | 21:56:54 11/02/2026 |
| 251 |  Ndax |
XLM/CAD | $0.1555 | $24,389.82 | 22:00:07 11/02/2026 |
| 252 | KuCoin |
XLM/USDC | $0.1538 | $24,343.85 | 21:56:23 11/02/2026 |
| 253 |  BTC Markets |
XLM/AUD | $0.1547 | $20,607.54 | 21:54:08 11/02/2026 |
| 254 | LeveX |
XLM/USDT | $0.1525 | $20,229.95 | 22:00:07 11/02/2026 |
| 255 | BYDFi |
XLM/USDC | $0.1524 | $20,053.50 | 22:00:07 11/02/2026 |
| 256 | Binance |
XLM/ETH | $0.1531 | $18,756.63 | 21:56:42 11/02/2026 |
| 257 | Coinbase Exchange |
XLM/USDT | $0.1532 | $18,701.46 | 21:56:59 11/02/2026 |
| 258 |  OKJ |
XLM/JPY | $0.1526 | $18,645.32 | 22:00:11 11/02/2026 |
| 259 | HitBTC |
XLM/BTC | $0.1526 | $18,553.29 | 21:57:08 11/02/2026 |
| 260 | FMFW.io |
XLM/BTC | $0.1522 | $18,492.71 | 22:00:10 11/02/2026 |
| 261 | Changelly PRO |
XLM/BTC | $0.1523 | $18,488.34 | 22:00:11 11/02/2026 |
| 262 |  Bitbns |
XLM/INR | $0.1097 | $17,733.40 | 22:00:10 11/02/2026 |
| 263 | Bitfinex |
XLM/USD | $0.1537 | $17,190.28 | 21:59:53 11/02/2026 |
| 264 | PointPay |
XLM/USDC | $0.1537 | $17,029.07 | 21:54:11 11/02/2026 |
| 265 | BYDFi |
XLM/USD | $0.1522 | $16,453.00 | 22:00:16 11/02/2026 |
| 266 | Crypto.com Exchange |
XLM/USD | $0.1535 | $15,797.12 | 21:54:17 11/02/2026 |
| 267 |  LATOKEN |
XLM/USDT | $0.1541 | $15,665.15 | 21:54:11 11/02/2026 |
| 268 | KuCoin |
XLM/ETH | $0.1530 | $14,745.69 | 21:56:23 11/02/2026 |
| 269 | Nonkyc.io Exchange |
XLM/USDC | $0.1538 | $14,548.76 | 21:54:07 11/02/2026 |
| 270 |  Indodax |
XLM/IDR | $0.1529 | $14,234.38 | 22:00:54 11/02/2026 |
| 271 | BtcTurk | Kripto |
XLM/USDT | $0.1525 | $13,539.37 | 21:58:23 11/02/2026 |
| 272 |  Altcoin Trader |
XLM/ZAR | $0.1563 | $11,883.79 | 22:00:07 11/02/2026 |
| 273 |  VinDAX |
XLM/USDT | $0.1525 | $10,764.92 | 22:00:09 11/02/2026 |
| 274 |  Reku |
XLM/IDR | $0.1572 | $9,877.27 | 22:00:18 11/02/2026 |
| 275 |  Binance.US |
XLM/USD | $0.1533 | $9,719.73 | 21:59:53 11/02/2026 |
| 276 |  Paradex |
XLM/USD | $0.1568 | $9,458.07 | 22:03:15 11/02/2026 |
| 277 | CoinEx |
XLM/USDC | $0.1525 | $8,905.63 | 21:59:53 11/02/2026 |
| 278 |  dYdX v4 |
XLM/USD | $0.1531 | $8,787.34 | 22:04:19 11/02/2026 |
| 279 |  TRIV |
XLM/IDR | $0.1529 | $8,560.29 | 22:00:13 11/02/2026 |
| 280 | TRIV |
XLM/USDT | $0.1525 | $8,557.42 | 22:00:13 11/02/2026 |
| 281 |  CoinDCX |
XLM/INR | $0.1642 | $8,406.47 | 21:57:08 11/02/2026 |
| 282 |  Kinesis Money |
XLM/C1USD | $0.1526 | $8,202.93 | 22:00:09 11/02/2026 |
| 283 |  Independent Reserve |
XLM/SGD | $0.1554 | $7,731.21 | 22:00:08 11/02/2026 |
| 284 |  zondacrypto |
XLM/PLN | $0.1601 | $7,384.54 | 21:57:07 11/02/2026 |
| 285 | VinDAX |
XLM/BTC | $0.1511 | $7,383.46 | 22:00:09 11/02/2026 |
| 286 |  Foxbit |
XLM/BRL | $0.1530 | $7,383.35 | 21:57:11 11/02/2026 |
| 287 |  Dzengi.com |
XLM/USD | $0.1535 | $7,088.39 | 22:00:13 11/02/2026 |
| 288 | Bitrue |
XLM/XRP | $0.1524 | $7,057.02 | 21:57:13 11/02/2026 |
| 289 | Bitget |
XLM/USDC | $0.1535 | $6,938.03 | 21:54:07 11/02/2026 |
| 290 | Millionero |
XLM/USDT | $0.1521 | $6,873.97 | 21:57:16 11/02/2026 |
| 291 | BitxEX |
XLM/USDT | $0.1524 | $6,541.37 | 22:00:16 11/02/2026 |
| 292 |  VALR |
XLM/ZAR | $0.1586 | $6,408.69 | 22:00:07 11/02/2026 |
| 293 | StellarTerm |
XLM/EURC | $0.1533 | $6,225.09 | 21:57:09 11/02/2026 |
| 294 |  CoinJar |
XLM/AUD | $0.1548 | $6,163.60 | 22:01:03 11/02/2026 |
| 295 | VinDAX |
XLM/ETH | $0.1519 | $6,052.24 | 22:00:09 11/02/2026 |
| 296 |  Aster |
XLM/USDT | $0.1531 | $5,682.29 | 21:54:15 11/02/2026 |
| 297 | Binance |
XLM/FDUSD | $0.1560 | $5,560.29 | 21:56:54 11/02/2026 |
| 298 | Independent Reserve |
XLM/AUD | $0.1557 | $5,132.14 | 22:00:08 11/02/2026 |
| 299 |  ZebPay |
XLM/INR | $0.1633 | $4,659.50 | 22:00:08 11/02/2026 |
| 300 | OKX |
XLM/EUR | $0.1534 | $3,500.22 | 21:56:53 11/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 11/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,666,032 với tỷ giá $0.1525.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.