Stellar XLM
Xếp hạng #19
07:23:00 05/05/2026
Giá Stellar (XLM)
$0.1579 0.32%
0.000001977 BTC
4,214 VND
Thấp: $0.1568
Cao: $0.1613
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1573 | $181,657,637 | 06:57:18 05/05/2026 |
| 2 |  KTX |
XLM/USDT | $0.1573 | $105,721,555 | 07:00:16 05/05/2026 |
| 3 |  MEXC |
XLM/USDT | $0.1573 | $72,290,034 | 06:57:15 05/05/2026 |
| 4 |  Echobit |
XLM/USDT | $0.1573 | $53,744,272 | 06:57:16 05/05/2026 |
| 5 |  Binance |
XLM/USDT | $0.1572 | $37,090,029 | 06:54:16 05/05/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1572 | $36,205,671 | 06:54:16 05/05/2026 |
| 7 |  Ekbit |
XLM/USDT | $0.1573 | $35,725,446 | 07:00:16 05/05/2026 |
| 8 |  ASTX |
XLM/USDT | $0.1573 | $35,568,169 | 07:00:16 05/05/2026 |
| 9 |  OneEx |
XLM/USDT | $0.1573 | $33,223,214 | 07:00:15 05/05/2026 |
| 10 |  OrangeX |
XLM/USDT | $0.1573 | $27,998,437 | 06:57:15 05/05/2026 |
| 11 |  WhiteBIT |
XLM/USDT | $0.1571 | $24,835,261 | 06:57:15 05/05/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1573 | $24,656,543 | 06:57:16 05/05/2026 |
| 13 |  Koinbay |
XLM/USDT | $0.3626 | $22,933,365 | 06:57:15 05/05/2026 |
| 14 |  FameEX |
XLM/USDT | $0.1573 | $21,324,893 | 06:57:17 05/05/2026 |
| 15 |  Ju.com |
XLM/USDT | $0.1572 | $20,097,240 | 06:54:16 05/05/2026 |
| 16 |  LBank |
XLM/USDT | $0.1573 | $17,544,027 | 06:57:17 05/05/2026 |
| 17 |  KuCoin |
XLM/USDT | $0.1574 | $17,539,195 | 06:57:19 05/05/2026 |
| 18 |  Batonex |
XLM/USDT | $0.1573 | $15,894,529 | 07:00:16 05/05/2026 |
| 19 |  WEEX |
XLM/USDT | $0.1573 | $15,778,528 | 06:57:16 05/05/2026 |
| 20 |  Hotcoin |
XLM/USDT | $0.1573 | $15,725,987 | 06:57:20 05/05/2026 |
| 21 |  Bybit |
XLM/USDT | $0.1572 | $13,550,119 | 06:54:16 05/05/2026 |
| 22 |  BVOX |
XLM/USDT | $0.1573 | $12,345,016 | 06:57:15 05/05/2026 |
| 23 |  BiKing |
XLM/USDT | $0.1573 | $11,456,228 | 06:57:18 05/05/2026 |
| 24 |  Bitrue |
XLM/USDT | $0.1575 | $10,481,416 | 06:57:10 05/05/2026 |
| 25 | Binance |
XLM/USDT | $0.1575 | $10,209,392 | 06:56:54 05/05/2026 |
| 26 |  AscendEX |
XLM/USDT | $0.1572 | $9,636,666 | 06:57:15 05/05/2026 |
| 27 |  ApeX Omni |
XLM/USDT | $0.1574 | $9,294,749 | 07:03:16 05/05/2026 |
| 28 |  Ourbit |
XLM/USDT | $0.1573 | $8,857,443 | 06:57:16 05/05/2026 |
| 29 |  CoinW |
XLM/USDT | $0.1574 | $8,702,449 | 06:57:18 05/05/2026 |
| 30 |  Millionero |
XLM/USDT | $0.1575 | $8,370,551 | 07:00:07 05/05/2026 |
| 31 |  Poloniex |
XLM/USDT | $0.1574 | $8,308,084 | 06:59:23 05/05/2026 |
| 32 | CoinW |
XLM/USDT | $0.1575 | $7,726,686 | 06:57:07 05/05/2026 |
| 33 | CoinUp.io |
XLM/USDT | $0.1575 | $7,372,868 | 06:57:10 05/05/2026 |
| 34 |  AstralX |
XLM/USDT | $0.1575 | $7,160,692 | 07:00:07 05/05/2026 |
| 35 |  AlphaX |
XLM/USDT | $0.1573 | $7,073,949 | 07:00:17 05/05/2026 |
| 36 |  Toobit |
XLM/USDT | $0.1573 | $6,822,308 | 06:57:17 05/05/2026 |
| 37 |  Coinbase Exchange |
XLM/USD | $0.1575 | $6,542,086 | 06:56:59 05/05/2026 |
| 38 |  Upbit |
XLM/KRW | $0.1591 | $6,457,508 | 06:56:54 05/05/2026 |
| 39 |  NovaEx |
XLM/USDT | $0.1573 | $5,829,189 | 07:00:16 05/05/2026 |
| 40 |  Coinlocally |
XLM/USDT | $0.1575 | $5,796,656 | 07:00:07 05/05/2026 |
| 41 |  Websea |
XLM/USDT | $0.1573 | $5,650,817 | 06:57:15 05/05/2026 |
| 42 |  Cofinex |
XLM/USDT | $0.1574 | $5,605,231 | 07:00:17 05/05/2026 |
| 43 |  Bitget |
XLM/USDT | $0.1572 | $5,373,180 | 06:54:16 05/05/2026 |
| 44 |  Bibox |
XLM/USDT | $0.2497 | $5,296,412 | 07:00:08 05/05/2026 |
| 45 |  BitMart |
XLM/USDT | $0.1575 | $5,178,618 | 06:57:09 05/05/2026 |
| 46 | NovaEx |
XLM/USDT | $0.1574 | $5,157,897 | 07:00:12 05/05/2026 |
| 47 | BTCC |
XLM/USDT | $0.1574 | $5,016,144 | 06:57:07 05/05/2026 |
| 48 |  4E |
XLM/USDT | $0.1573 | $4,964,829 | 06:54:11 05/05/2026 |
| 49 |  CEEX exchange |
XLM/USDT | $0.1574 | $4,829,260 | 07:00:08 05/05/2026 |
| 50 |  Phemex |
XLM/USDT | $0.1573 | $4,524,613 | 06:57:16 05/05/2026 |
| 51 |  Zoomex |
XLM/USDT | $0.1573 | $4,100,936 | 06:57:16 05/05/2026 |
| 52 | Hotcoin |
XLM/USDT | $0.1575 | $3,920,196 | 06:57:11 05/05/2026 |
| 53 | KTX |
XLM/USDT | $0.1575 | $3,474,729 | 07:00:09 05/05/2026 |
| 54 |  Bitunix |
XLM/USDT | $0.1573 | $3,201,795 | 06:57:15 05/05/2026 |
| 55 |  Kraken |
XLM/USD | $0.1575 | $3,059,060 | 06:59:24 05/05/2026 |
| 56 |  SuperEx |
XLM/USDT | $0.1572 | $2,923,385 | 07:00:09 05/05/2026 |
| 57 |  BitxEX |
XLM/USDT | $0.1577 | $2,869,916 | 07:00:12 05/05/2026 |
| 58 |  P2B |
XLM/USDT | $0.1573 | $2,862,712 | 06:54:07 05/05/2026 |
| 59 |  OneBullEx |
XLM/USDT | $0.1573 | $2,774,690 | 07:00:26 05/05/2026 |
| 60 | Ju.com |
XLM/USDT | $0.1574 | $2,735,593 | 06:54:12 05/05/2026 |
| 61 |  Dmex |
XLM/USD | $0.1576 | $2,674,137 | 07:03:15 05/05/2026 |
| 62 |  YUBIT |
XLM/USDT | $0.1575 | $2,547,246 | 06:57:11 05/05/2026 |
| 63 | Bybit |
XLM/USDT | $0.1573 | $2,486,982 | 06:54:09 05/05/2026 |
| 64 |  Bitbaby |
XLM/USDT | $0.1573 | $2,448,087 | 06:57:16 05/05/2026 |
| 65 |  EagleX |
XLM/USDT | $0.1575 | $2,433,037 | 07:00:07 05/05/2026 |
| 66 |  idax exchange |
XLM/USDT | $0.1573 | $2,331,208 | 07:00:17 05/05/2026 |
| 67 |  WHXEX |
XLM/USDT | $0.1573 | $2,331,073 | 06:57:16 05/05/2026 |
| 68 |  BitGW Exchange |
XLM/USDT | $0.1575 | $2,201,904 | 06:57:11 05/05/2026 |
| 69 | Binance |
XLM/USDC | $0.1576 | $2,159,983 | 06:56:42 05/05/2026 |
| 70 | LBank |
XLM/USDT | $0.1575 | $2,136,369 | 06:57:10 05/05/2026 |
| 71 |  Azbit |
XLM/USDT | $0.1576 | $2,124,746 | 06:57:11 05/05/2026 |
| 72 |  BloFin |
XLM/USDT | $0.1573 | $2,072,840 | 06:57:16 05/05/2026 |
| 73 |  XT.COM |
XLM/USDT | $0.1575 | $2,044,091 | 06:57:09 05/05/2026 |
| 74 |  Gems Trade |
XLM/USDT | $0.1574 | $2,013,766 | 07:00:10 05/05/2026 |
| 75 |  OKX |
XLM/USDT | $0.1575 | $2,005,562 | 06:56:53 05/05/2026 |
| 76 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,525 | 07:00:17 05/05/2026 |
| 77 | WhiteBIT |
XLM/USDT | $0.1575 | $1,904,450 | 06:57:07 05/05/2026 |
| 78 |  BitradeX |
XLM/USDT | $0.1573 | $1,889,954 | 07:00:15 05/05/2026 |
| 79 |  Coinstore |
XLM/USDT | $0.1573 | $1,876,683 | 06:57:08 05/05/2026 |
| 80 |  EasiCoin |
XLM/USDT | $0.1573 | $1,781,884 | 07:00:16 05/05/2026 |
| 81 |  HTX |
XLM/USDT | $0.1574 | $1,778,645 | 06:59:54 05/05/2026 |
| 82 | EagleX |
XLM/USDT | $0.1573 | $1,650,693 | 07:00:15 05/05/2026 |
| 83 | YUBIT |
XLM/USDT | $0.1573 | $1,645,332 | 06:57:15 05/05/2026 |
| 84 |  CrypFine |
XLM/USDT | $0.1575 | $1,601,429 | 06:57:11 05/05/2026 |
| 85 |  AEGET |
XLM/USDT | $0.1573 | $1,565,463 | 06:57:17 05/05/2026 |
| 86 |  Bitstamp by Robinhood |
XLM/USD | $0.1575 | $1,526,323 | 06:59:53 05/05/2026 |
| 87 |  Bithumb |
XLM/KRW | $0.1584 | $1,492,670 | 06:59:54 05/05/2026 |
| 88 |  Grvt |
XLM/USDT | $0.1573 | $1,404,860 | 07:00:17 05/05/2026 |
| 89 | BVOX |
XLM/USDT | $0.1575 | $1,402,982 | 06:57:11 05/05/2026 |
| 90 | P2B |
XLM/USD | $0.1573 | $1,361,235 | 06:54:07 05/05/2026 |
| 91 |  StellarTerm |
XLM/USDC | $0.1575 | $1,340,168 | 06:57:10 05/05/2026 |
| 92 |  VinDAX |
XLM/USDT | $0.1572 | $1,336,754 | 07:00:13 05/05/2026 |
| 93 |  Bitcastle |
XLM/USDT | $0.1573 | $1,312,001 | 07:00:19 05/05/2026 |
| 94 | FameEX |
XLM/USDT | $0.1576 | $1,276,744 | 06:57:08 05/05/2026 |
| 95 | Ourbit |
XLM/USDT | $0.1576 | $1,258,374 | 06:57:11 05/05/2026 |
| 96 | Phemex |
XLM/USDT | $0.1575 | $1,218,711 | 06:57:12 05/05/2026 |
| 97 | Bitget |
XLM/USDT | $0.1574 | $1,189,305 | 06:54:12 05/05/2026 |
| 98 | Binance |
XLM/USD | $0.1573 | $1,156,535 | 06:54:51 05/05/2026 |
| 99 |  Gate |
XLM/USDT | $0.1572 | $1,137,671 | 06:54:19 05/05/2026 |
| 100 | WEEX |
XLM/USDT | $0.1575 | $1,128,170 | 06:57:12 05/05/2026 |
| 101 |  SunX |
XLM/USDT | $0.1636 | $1,085,018 | 07:03:17 05/05/2026 |
| 102 | Toobit |
XLM/USDT | $0.1576 | $1,052,967 | 06:57:11 05/05/2026 |
| 103 | BlockFin |
XLM/USDT | $0.1575 | $1,046,228 | 06:54:10 05/05/2026 |
| 104 |  Coinbase International Exchange |
XLM/USDC | $0.1574 | $1,039,759 | 07:00:15 05/05/2026 |
| 105 | KuCoin |
XLM/USDT | $0.1575 | $1,036,714 | 06:59:53 05/05/2026 |
| 106 | ASTX |
XLM/USDT | $0.1574 | $1,033,996 | 07:00:10 05/05/2026 |
| 107 |  KCEX |
XLM/USDT | $0.1573 | $1,028,050 | 06:57:15 05/05/2026 |
| 108 |  TruBit Pro Exchange |
XLM/USDT | $0.1575 | $1,017,441 | 07:00:08 05/05/2026 |
| 109 | AEGET |
XLM/USDT | $0.1574 | $1,004,652 | 06:54:12 05/05/2026 |
| 110 |  Tapbit |
XLM/USDT | $0.1575 | $925,161 | 06:57:07 05/05/2026 |
| 111 |  Biconomy.com |
XLM/USDT | $0.1575 | $886,394 | 06:57:09 05/05/2026 |
| 112 | BitMart |
XLM/USDC | $0.1575 | $877,296 | 06:57:09 05/05/2026 |
| 113 |  BYDFi |
XLM/USDT | $0.1574 | $866,031 | 07:00:16 05/05/2026 |
| 114 |  BitKan |
XLM/USDT | $0.1577 | $842,174 | 07:00:12 05/05/2026 |
| 115 |  MGBX |
XLM/USDT | $0.1573 | $765,365 | 06:57:17 05/05/2026 |
| 116 | Bitrue |
XLM/USDT | $0.1572 | $738,866 | 06:57:17 05/05/2026 |
| 117 |  YEX |
XLM/USD | $0.1573 | $718,000 | 07:00:16 05/05/2026 |
| 118 |  DigiFinex |
XLM/USDT | $0.1575 | $668,902 | 07:00:10 05/05/2026 |
| 119 |  CZR Exchange |
XLM/USDT | $0.1573 | $644,667 | 06:54:09 05/05/2026 |
| 120 | BloFin |
XLM/USDT | $0.1571 | $640,869 | 06:42:08 05/05/2026 |
| 121 | YEX |
XLM/USDT | $0.1574 | $635,182 | 07:00:12 05/05/2026 |
| 122 | YEX |
XLM/USDT | $0.1573 | $624,018 | 07:00:16 05/05/2026 |
| 123 |  Cat.Ex |
XLM/USDT | $0.1575 | $596,962 | 07:00:13 05/05/2026 |
| 124 | NovaEx |
XLM/USDC | $0.1575 | $592,884 | 07:00:12 05/05/2026 |
| 125 | MEXC |
XLM/USDT | $0.1573 | $570,138 | 06:51:11 05/05/2026 |
| 126 |  XXKK |
XLM/USDT | $0.1575 | $556,619 | 06:57:11 05/05/2026 |
| 127 | CZR Exchange |
XLM/USDT | $0.1573 | $546,175 | 07:00:16 05/05/2026 |
| 128 | Biconomy.com |
XLM/USDC | $0.1574 | $539,967 | 06:57:09 05/05/2026 |
| 129 | Coinlocally |
XLM/USDT | $0.1573 | $536,738 | 07:00:17 05/05/2026 |
| 130 |  BingX |
XLM/USDT | $0.1573 | $535,237 | 06:54:07 05/05/2026 |
| 131 |  Gleec BTC |
XLM/USDT | $0.1575 | $527,561 | 07:00:08 05/05/2026 |
| 132 |  Changelly PRO |
XLM/USDT | $0.1576 | $527,289 | 07:00:07 05/05/2026 |
| 133 |  FMFW.io |
XLM/USD | $0.1575 | $522,277 | 06:54:12 05/05/2026 |
| 134 |  HitBTC |
XLM/USDT | $0.1574 | $522,053 | 06:54:07 05/05/2026 |
| 135 | VinDAX |
XLM/BTC | $0.1573 | $520,473 | 07:00:13 05/05/2026 |
| 136 | VinDAX |
XLM/ETH | $0.1574 | $497,150 | 07:00:13 05/05/2026 |
| 137 |  Hyperliquid |
XLM/USD | $0.1573 | $496,504 | 06:57:26 05/05/2026 |
| 138 |  Antarctic |
XLM/USDT | $0.1575 | $477,562 | 07:03:21 05/05/2026 |
| 139 | Bitunix |
XLM/USDT | $0.1575 | $438,075 | 06:57:07 05/05/2026 |
| 140 |  CoinChief |
XLM/USDT | $0.1574 | $436,351 | 06:57:12 05/05/2026 |
| 141 | Phemex |
XLM/USDC | $0.1576 | $432,951 | 06:57:12 05/05/2026 |
| 142 | XT.COM |
XLM/USDC | $0.1575 | $432,228 | 06:57:09 05/05/2026 |
| 143 | BYDFi |
XLM/USDT | $0.1575 | $418,184 | 06:57:08 05/05/2026 |
| 144 |  BitTap |
XLM/USDT | $0.1573 | $409,020 | 07:00:19 05/05/2026 |
| 145 |  PointPay |
XLM/USDT | $0.1575 | $399,046 | 06:57:11 05/05/2026 |
| 146 |  EdgeX |
XLM/USD | $0.1573 | $370,695 | 07:03:15 05/05/2026 |
| 147 | Kraken |
XLM/EUR | $0.1575 | $366,969 | 06:59:54 05/05/2026 |
| 148 |  Bit2Me |
XLM/EUR | $0.1575 | $361,366 | 07:00:11 05/05/2026 |
| 149 | BitTap |
XLM/USDT | $0.1575 | $351,604 | 06:54:09 05/05/2026 |
| 150 | EasiCoin |
XLM/USDT | $0.1575 | $329,337 | 07:00:11 05/05/2026 |
| 151 | Gate |
XLM/USDT | $0.1574 | $314,961 | 06:56:54 05/05/2026 |
| 152 |  Tothemoon |
XLM/EUR | $0.1574 | $314,393 | 07:00:14 05/05/2026 |
| 153 |  Pionex |
XLM/USDT | $0.1573 | $305,196 | 06:57:16 05/05/2026 |
| 154 | Bitrue |
XLM/USD1 | $0.1575 | $287,442 | 06:57:10 05/05/2026 |
| 155 |  Bitvavo |
XLM/EUR | $0.1577 | $274,149 | 06:57:11 05/05/2026 |
| 156 | Bitget |
XLM/USD | $0.1572 | $253,005 | 06:54:16 05/05/2026 |
| 157 | Cofinex |
XLM/USD | $0.1574 | $252,946 | 07:00:17 05/05/2026 |
| 158 |  Bitazza |
XLM/USDT | $0.1576 | $241,666 | 07:00:12 05/05/2026 |
| 159 |  Dex-Trade |
XLM/USDT | $0.1575 | $240,273 | 06:57:11 05/05/2026 |
| 160 | KCEX |
XLM/USDT | $0.1574 | $226,317 | 06:57:12 05/05/2026 |
| 161 |  Coinone |
XLM/KRW | $0.1584 | $212,238 | 06:57:07 05/05/2026 |
| 162 | Bitunix |
XLM/USD | $0.1574 | $205,715 | 06:57:15 05/05/2026 |
| 163 |  Bitbank |
XLM/JPY | $0.1574 | $205,348 | 06:57:07 05/05/2026 |
| 164 | Tothemoon |
XLM/USD | $0.1576 | $199,675 | 07:00:14 05/05/2026 |
| 165 | Binance |
XLM/TRY | $0.1576 | $197,817 | 06:56:42 05/05/2026 |
| 166 |  Crypto.com Exchange |
XLM/USD | $0.1574 | $194,451 | 06:57:11 05/05/2026 |
| 167 | Cofinex |
XLM/USDC | $0.1573 | $193,566 | 07:00:17 05/05/2026 |
| 168 |  Bitkub |
XLM/THB | $0.1567 | $186,534 | 06:57:09 05/05/2026 |
| 169 |  EXMO.ME |
XLM/USDC | $0.1573 | $168,431 | 06:54:11 05/05/2026 |
| 170 |  EXMO |
XLM/USDC | $0.1573 | $168,426 | 06:54:11 05/05/2026 |
| 171 | Binance |
XLM/EUR | $0.1575 | $164,264 | 06:56:42 05/05/2026 |
| 172 | WHXEX |
XLM/USDT | $0.1575 | $163,937 | 07:00:12 05/05/2026 |
| 173 |  Lighter |
XLM/USDC | $0.1575 | $156,353 | 07:00:15 05/05/2026 |
| 174 |  Paribu |
XLM/USDT | $0.1575 | $155,499 | 07:02:53 05/05/2026 |
| 175 | Millionero |
XLM/USDC | $0.1576 | $148,481 | 07:00:07 05/05/2026 |
| 176 |  CoinEx |
XLM/USDT | $0.1576 | $143,087 | 06:59:53 05/05/2026 |
| 177 | AscendEX |
XLM/USDT | $0.1574 | $142,609 | 06:57:09 05/05/2026 |
| 178 |  BtcTurk | Kripto |
XLM/TRY | $0.1574 | $142,189 | 06:54:23 05/05/2026 |
| 179 |  LeveX |
XLM/USDT | $0.1573 | $138,572 | 07:00:16 05/05/2026 |
| 180 |  PrimeXBT |
XLM/USDT | $0.1573 | $136,282 | 07:00:16 05/05/2026 |
| 181 |  Backpack Exchange |
XLM/USDC | $0.1574 | $132,881 | 06:57:15 05/05/2026 |
| 182 | BitMart |
XLM/BTC | $0.1573 | $130,184 | 06:57:09 05/05/2026 |
| 183 | Paribu |
XLM/TRY | $0.1574 | $123,573 | 07:02:23 05/05/2026 |
| 184 |  Binance TR |
XLM/TRY | $0.1576 | $122,658 | 06:57:09 05/05/2026 |
| 185 | MEXC |
XLM/USDC | $0.1572 | $122,265 | 06:57:15 05/05/2026 |
| 186 |  CoinTR |
XLM/TRY | $0.1571 | $121,057 | 07:00:11 05/05/2026 |
| 187 | Pionex |
XLM/USDT | $0.1575 | $117,055 | 06:57:09 05/05/2026 |
| 188 | Bybit |
XLM/USDC | $0.1573 | $116,483 | 06:54:09 05/05/2026 |
| 189 | WhiteBIT |
XLM/USDC | $0.1574 | $111,119 | 06:57:07 05/05/2026 |
| 190 |  Picol |
XLM/USDT | $0.1575 | $104,623 | 07:00:07 05/05/2026 |
| 191 |  ICRYPEX |
XLM/USDT | $0.1570 | $104,258 | 07:00:11 05/05/2026 |
| 192 | Bitstamp by Robinhood |
XLM/EUR | $0.1576 | $98,242.51 | 06:59:53 05/05/2026 |
| 193 | CoinTR |
XLM/USDT | $0.1576 | $94,998.17 | 07:00:11 05/05/2026 |
| 194 |  ZKE |
XLM/USDT | $0.1575 | $94,117.34 | 07:00:11 05/05/2026 |
| 195 | Binance |
XLM/BTC | $0.1573 | $92,684.94 | 06:56:42 05/05/2026 |
| 196 |  Extended |
XLM/USD | $0.1575 | $85,911.84 | 07:03:16 05/05/2026 |
| 197 |  Bitfinex |
XLM/USD | $0.1574 | $82,153.72 | 06:59:54 05/05/2026 |
| 198 | Bitfinex |
XLM/USDT | $0.1577 | $78,893.83 | 06:59:54 05/05/2026 |
| 199 | EXMO.ME |
XLM/USDT | $0.1573 | $77,459.71 | 06:54:11 05/05/2026 |
| 200 | EXMO |
XLM/USDT | $0.1573 | $77,457.17 | 06:54:11 05/05/2026 |
| 201 |  Coincall |
XLM/USD | $0.1577 | $77,161.37 | 07:03:16 05/05/2026 |
| 202 | WhiteBIT |
XLM/EUR | $0.1570 | $73,543.89 | 06:57:07 05/05/2026 |
| 203 | PointPay |
XLM/USDC | $0.1575 | $70,964.83 | 06:57:11 05/05/2026 |
| 204 | Coinbase Exchange |
XLM/EUR | $0.1575 | $70,259.51 | 06:56:59 05/05/2026 |
| 205 |  Hibt |
XLM/USDT | $0.1573 | $69,814.43 | 06:45:12 05/05/2026 |
| 206 | KuCoin |
XLM/USDC | $0.1573 | $68,611.95 | 06:56:23 05/05/2026 |
| 207 |  Tebbit |
XLM/USDT | $0.1573 | $67,030.38 | 07:00:16 05/05/2026 |
| 208 | WhiteBIT |
XLM/TRY | $0.1575 | $65,721.17 | 06:57:07 05/05/2026 |
| 209 |  CoinCola |
XLM/USDT | $0.1576 | $64,638.32 | 07:00:07 05/05/2026 |
| 210 | MEXC |
XLM/USDC | $0.1575 | $63,481.33 | 06:51:11 05/05/2026 |
| 211 | Cofinex |
XLM/USDT | $0.1577 | $60,992.41 | 07:00:10 05/05/2026 |
| 212 | BitMart |
XLM/ETH | $0.1575 | $60,795.71 | 06:57:09 05/05/2026 |
| 213 | OneBullEx |
XLM/USDT | $0.1573 | $58,849.09 | 07:00:09 05/05/2026 |
| 214 | Bitrue |
XLM/USDC | $0.1575 | $58,673.73 | 06:57:10 05/05/2026 |
| 215 | Crypto.com Exchange |
XLM/USDT | $0.1574 | $58,252.18 | 06:57:11 05/05/2026 |
| 216 | WhiteBIT |
XLM/UAH | $0.1560 | $58,166.77 | 06:57:07 05/05/2026 |
| 217 | StellarTerm |
SHX/XLM | $0.004715 | $58,066.35 | 06:57:10 05/05/2026 |
| 218 |  bitFlyer |
XLM/JPY | $0.1579 | $56,851.11 | 06:59:55 05/05/2026 |
| 219 | Bitget |
XLM/USDC | $0.1574 | $55,083.23 | 06:54:12 05/05/2026 |
| 220 | StellarTerm |
XRP/XLM | $1.39 | $54,846.90 | 06:57:10 05/05/2026 |
| 221 |  VOOX Exchange |
XLM/USDT | $0.1574 | $53,250.87 | 07:00:18 05/05/2026 |
| 222 |  Aster |
XLM/USDT | $0.1570 | $52,942.23 | 06:54:15 05/05/2026 |
| 223 |  Coins.ph |
XLM/PHP | $0.1570 | $51,605.15 | 07:00:12 05/05/2026 |
| 224 |  XBO.com |
XLM/EUR | $0.1577 | $50,822.11 | 07:00:11 05/05/2026 |
| 225 | XBO.com |
XLM/USDT | $0.1574 | $50,805.05 | 07:00:11 05/05/2026 |
| 226 | Cofinex |
XLM/USDC | $0.1575 | $50,526.74 | 07:00:10 05/05/2026 |
| 227 | XBO.com |
XLM/USDC | $0.1573 | $49,385.70 | 07:00:11 05/05/2026 |
| 228 |  Korbit |
XLM/KRW | $0.1581 | $49,157.49 | 06:54:09 05/05/2026 |
| 229 | XBO.com |
XLM/USD | $0.1573 | $49,150.79 | 07:00:11 05/05/2026 |
| 230 | WhiteBIT |
XLM/BTC | $0.1574 | $47,404.32 | 06:57:07 05/05/2026 |
| 231 | Tapbit |
XLM/USDT | $0.1052 | $46,035.86 | 06:57:15 05/05/2026 |
| 232 | KuCoin |
XLM/BTC | $0.1576 | $45,301.33 | 06:59:23 05/05/2026 |
| 233 | HitBTC |
XLM/USDT | $0.1575 | $44,886.97 | 07:00:24 05/05/2026 |
| 234 |  Mandala Exchange |
XLM/USDT | $0.1575 | $44,882.10 | 07:00:19 05/05/2026 |
| 235 | Gleec BTC |
XLM/USDT | $0.1575 | $44,882.10 | 07:00:15 05/05/2026 |
| 236 | StellarTerm |
VELO/XLM | $0.003386 | $43,508.28 | 06:57:10 05/05/2026 |
| 237 |  Ndax |
XLM/CAD | $0.1581 | $39,211.27 | 07:00:08 05/05/2026 |
| 238 |  Bybit EU |
XLM/USDC | $0.1577 | $37,227.48 | 07:00:08 05/05/2026 |
| 239 |  Bitcoiva |
XLM/INR | $0.1586 | $35,522.27 | 07:00:08 05/05/2026 |
| 240 | Gate |
XLM/BTC | $0.1575 | $33,558.37 | 06:56:24 05/05/2026 |
| 241 | Binance |
XLM/JPY | $0.1577 | $28,501.64 | 06:56:42 05/05/2026 |
| 242 |  Indodax |
XLM/IDR | $0.1574 | $25,106.95 | 07:02:54 05/05/2026 |
| 243 |  Bitso |
XLM/USD | $0.1572 | $25,059.44 | 06:58:24 05/05/2026 |
| 244 |  CEX.IO |
XLM/USD | $0.1575 | $24,631.89 | 07:00:08 05/05/2026 |
| 245 |  Nonkyc.io Exchange |
XLM/USDT | $0.1566 | $23,488.56 | 06:54:12 05/05/2026 |
| 246 | CoinEx |
XLM/USDC | $0.1575 | $21,795.65 | 06:59:53 05/05/2026 |
| 247 |  Binance TH |
XLM/USDT | $0.1575 | $21,063.36 | 06:57:11 05/05/2026 |
| 248 |  Metal X |
XXLM/XMD | $0.1574 | $20,869.93 | 07:00:09 05/05/2026 |
| 249 | Dex-Trade |
XLM/BTC | $0.1573 | $20,231.60 | 06:57:11 05/05/2026 |
| 250 |  LATOKEN |
XLM/USDT | $0.1575 | $20,055.19 | 06:57:09 05/05/2026 |
| 251 | Kraken |
XLM/GBP | $0.1575 | $18,504.96 | 06:59:54 05/05/2026 |
| 252 | LeveX |
XLM/USDT | $0.1576 | $18,459.42 | 07:00:11 05/05/2026 |
| 253 | StellarTerm |
AQUA/XLM | $0.0003393 | $18,400.87 | 06:57:10 05/05/2026 |
| 254 | Kraken |
XLM/XBT | $0.1576 | $18,371.13 | 06:59:54 05/05/2026 |
| 255 | BtcTurk | Kripto |
XLM/USDT | $0.1573 | $18,024.92 | 06:54:23 05/05/2026 |
| 256 | Millionero |
XLM/USDT | $0.1573 | $17,597.40 | 07:00:15 05/05/2026 |
| 257 |  Tokocrypto |
XLM/USDT | $0.1575 | $17,175.42 | 06:57:12 05/05/2026 |
| 258 |  Binance.US |
XLM/USD | $0.1573 | $16,817.11 | 06:59:53 05/05/2026 |
| 259 | KuCoin |
XLM/ETH | $0.1575 | $16,492.27 | 06:59:53 05/05/2026 |
| 260 |  NexDAX |
XLM/USDT | $0.1575 | $14,861.41 | 07:00:11 05/05/2026 |
| 261 | NexDAX |
XLM/BTC | $0.1572 | $13,853.40 | 07:00:11 05/05/2026 |
| 262 | Bitcoiva |
XLM/USDT | $0.1576 | $13,343.34 | 07:00:08 05/05/2026 |
| 263 | NexDAX |
XLM/ETH | $0.1565 | $13,252.84 | 07:00:11 05/05/2026 |
| 264 | Crypto.com Exchange |
XLM/USD | $0.1577 | $13,134.89 | 06:57:17 05/05/2026 |
| 265 | Tothemoon |
XLM/BTC | $0.1571 | $11,967.38 | 07:00:14 05/05/2026 |
| 266 |  TRIV |
XLM/IDR | $0.1583 | $10,783.19 | 07:00:15 05/05/2026 |
| 267 | TRIV |
XLM/USDT | $0.1576 | $10,779.44 | 07:00:15 05/05/2026 |
| 268 |  Flipster |
XLM/USDT | $0.1572 | $10,517.25 | 07:00:15 05/05/2026 |
| 269 |  OKJ |
XLM/JPY | $0.1578 | $10,293.31 | 07:00:09 05/05/2026 |
| 270 |  CoinDCX |
XLM/INR | $0.1595 | $9,624.99 | 06:54:11 05/05/2026 |
| 271 | Coinbase Exchange |
XLM/USDT | $0.1573 | $9,241.46 | 06:56:29 05/05/2026 |
| 272 | Binance.US |
XLM/USDT | $0.1576 | $8,397.85 | 06:59:53 05/05/2026 |
| 273 | Binance |
XLM/ETH | $0.1576 | $7,805.89 | 06:56:54 05/05/2026 |
| 274 |  Reku |
XLM/IDR | $0.1570 | $7,367.20 | 06:54:13 05/05/2026 |
| 275 | OKX |
XLM/USD | $0.1577 | $7,179.32 | 06:56:24 05/05/2026 |
| 276 |  BTC Markets |
XLM/AUD | $0.1578 | $6,683.30 | 07:00:14 05/05/2026 |
| 277 | BitxEX |
XLM/USDT | $0.1573 | $6,668.37 | 07:00:17 05/05/2026 |
| 278 | CEX.IO |
XLM/USDT | $0.1576 | $6,463.57 | 07:00:08 05/05/2026 |
| 279 |  ZebPay |
XLM/INR | $0.1599 | $6,013.26 | 07:00:11 05/05/2026 |
| 280 | Upbit |
XLM/USDT | $0.1618 | $5,994.71 | 06:56:54 05/05/2026 |
| 281 | Binance |
XLM/FDUSD | $0.1578 | $5,876.82 | 06:56:54 05/05/2026 |
| 282 | StellarTerm |
XLM/EURC | $0.1575 | $5,033.25 | 06:57:10 05/05/2026 |
| 283 |  Kinesis Money |
XLM/KAG | $0.1579 | $4,895.66 | 02:42:08 02/05/2026 |
| 284 | Bybit |
XLM/BTC | $0.1566 | $4,817.59 | 06:54:09 05/05/2026 |
| 285 | Nonkyc.io Exchange |
XLM/USDC | $0.1574 | $4,806.74 | 06:54:12 05/05/2026 |
| 286 | Coinbase Exchange |
XLM/BTC | $0.1565 | $4,636.46 | 06:56:29 05/05/2026 |
| 287 |  Independent Reserve |
XLM/AUD | $0.1586 | $3,645.21 | 07:00:12 05/05/2026 |
| 288 |  Foxbit |
XLM/BRL | $0.1573 | $3,315.76 | 07:00:16 05/05/2026 |
| 289 | Kinesis Money |
XLM/C1USD | $0.1583 | $2,987.76 | 07:00:14 05/05/2026 |
| 290 | StellarTerm |
SSLX/XLM | $0.0005827 | $2,977.27 | 06:57:10 05/05/2026 |
| 291 | StellarTerm |
SCOP/XLM | $0.002227 | $2,903.70 | 06:57:10 05/05/2026 |
| 292 | CoinEx |
XLM/BTC | $0.1576 | $2,864.70 | 06:59:53 05/05/2026 |
| 293 | StellarTerm |
RIO/XLM | $0.1433 | $2,604.80 | 06:57:10 05/05/2026 |
| 294 | StellarTerm |
ETH/XLM | $2,185.24 | $2,550.34 | 06:57:10 05/05/2026 |
| 295 | Bitrue |
XLM/XRP | $0.1573 | $2,252.89 | 06:57:10 05/05/2026 |
| 296 |  VALR |
XLM/ZAR | $0.1585 | $2,246.93 | 07:00:11 05/05/2026 |
| 297 | Upbit |
XLM/BTC | $0.1598 | $1,963.85 | 06:56:54 05/05/2026 |
| 298 | StellarTerm |
TFT/XLM | $0.002491 | $1,914.20 | 06:57:10 05/05/2026 |
| 299 | OKX |
XLM/USDC | $0.1575 | $1,795.64 | 06:56:53 05/05/2026 |
| 300 | Bitfinex |
XLM/BTC | $0.1572 | $1,755.62 | 06:59:54 05/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 05/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,657,637 với tỷ giá $0.1573.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.