Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,223,734,398,408 Khối lượng (24h): $60,203,300,730 Thị phần: BTC: 59.0%, ETH: 12.4%
Stellar (XLM)Stellar XLM
Xếp hạng #16 13:53:00 18/01/2026
Giá Stellar (XLM)
$0.2285 1.52%
0.000002401 BTC 6,073 VND
Thấp: $0.2247 Cao: $0.2376

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.2280 $72,725,967 12:57:18 18/01/2026
2 BingX BingX XLM/USD $0.3629 $69,041,197 12:57:18 18/01/2026
3 KTX KTX XLM/USDT $0.2280 $68,576,669 13:00:15 18/01/2026
4 BlockFin BlockFin XLM/USDT $0.2280 $43,122,862 12:57:15 18/01/2026
5 Binance Binance XLM/USDT $0.2277 $39,675,625 12:54:16 18/01/2026
6 OneEx OneEx XLM/USDT $0.2280 $36,120,598 13:00:16 18/01/2026
7 Echobit Echobit XLM/USDT $0.2280 $31,445,574 13:00:16 18/01/2026
8 OrangeX OrangeX XLM/USDT $0.2276 $30,728,724 12:54:15 18/01/2026
9 Batonex Batonex XLM/USDT $0.2280 $24,928,309 13:00:15 18/01/2026
10 Ju.com Ju.com XLM/USDT $0.2280 $23,783,562 12:57:16 18/01/2026
11 Koinbay Koinbay XLM/USDT $0.3625 $22,930,075 12:57:15 18/01/2026
12 HTX HTX XLM/USDT $0.2281 $21,522,078 12:59:24 18/01/2026
13 CRMClick CRMClick XLM/USDT $0.2277 $21,510,761 12:54:11 18/01/2026
14 FameEX FameEX XLM/USDT $0.2280 $20,482,892 12:57:17 18/01/2026
15 WhiteBIT WhiteBIT XLM/USDT $0.2280 $17,404,480 12:57:15 18/01/2026
16 LBank LBank XLM/USDT $0.2280 $16,746,388 12:57:17 18/01/2026
17 WEEX WEEX XLM/USDT $0.2280 $14,736,271 12:57:16 18/01/2026
18 Bybit Bybit XLM/USDT $0.2277 $13,969,397 12:54:16 18/01/2026
19 BVOX BVOX XLM/USDT $0.2279 $13,090,078 12:57:15 18/01/2026
20 BiKing BiKing XLM/USDT $0.2280 $12,652,079 12:57:17 18/01/2026
21 Millionero Millionero XLM/USDT $0.2278 $12,120,817 12:54:10 18/01/2026
22 Dmex Dmex XLM/USD $0.2283 $10,992,211 13:03:16 18/01/2026
23 AscendEX AscendEX XLM/USDT $0.2281 $9,532,285 12:57:15 18/01/2026
24 OKX OKX XLM/USDT $0.2280 $9,455,204 12:55:53 18/01/2026
25 OneBullEx OneBullEx XLM/USDT $0.2282 $9,054,384 13:03:13 18/01/2026
26 Bitget Bitget XLM/USDT $0.2277 $8,707,134 12:54:16 18/01/2026
27 Cofinex Cofinex XLM/USDT $0.2281 $8,705,803 13:00:17 18/01/2026
28 CoinW CoinW XLM/USDT $0.2280 $8,399,083 12:57:16 18/01/2026
29 CoinUp.io CoinUp.io XLM/USDT $0.2280 $7,394,776 12:57:11 18/01/2026
30 Coinbase Exchange Coinbase Exchange XLM/USD $0.2280 $7,278,231 12:56:59 18/01/2026
31 Binance Binance XLM/USDT $0.2280 $7,270,876 12:56:32 18/01/2026
32 Poloniex Poloniex XLM/USDT $0.2280 $7,012,313 12:59:53 18/01/2026
33 NovaEx NovaEx XLM/USDT $0.2280 $6,758,861 13:00:16 18/01/2026
34 Bitrue Bitrue XLM/USDT $0.2280 $6,568,236 12:57:09 18/01/2026
35 YEX YEX XLM/USDT $0.2277 $6,428,725 12:54:16 18/01/2026
36 Websea Websea XLM/USDT $0.2280 $6,011,669 13:00:16 18/01/2026
37 CZR Exchange CZR Exchange XLM/USDT $0.2280 $5,965,221 13:00:16 18/01/2026
38 Zedxion Exchange Zedxion Exchange XLM/USDT $0.2280 $5,964,984 13:00:16 18/01/2026
39 KuCoin KuCoin XLM/USDT $0.2278 $5,876,877 12:54:18 18/01/2026
40 CoinW CoinW XLM/USDT $0.2278 $5,639,203 12:54:08 18/01/2026
41 Backpack Exchange Backpack Exchange XLM/USDC $0.2280 $5,576,789 12:57:16 18/01/2026
42 Coinlocally Coinlocally XLM/USDT $0.2280 $5,526,121 13:00:17 18/01/2026
43 Bibox Bibox XLM/USDT $0.2497 $5,295,870 13:00:08 18/01/2026
44 Darkex Exchange Darkex Exchange XLM/USDT $0.2280 $5,266,983 13:00:15 18/01/2026
45 Coinlocally Coinlocally XLM/USDT $0.2282 $5,173,887 13:00:11 18/01/2026
46 Bitrue Bitrue XLM/USDT $0.2279 $5,165,627 12:57:16 18/01/2026
47 Phemex Phemex XLM/USDT $0.2280 $5,023,726 12:57:17 18/01/2026
48 BitMart BitMart XLM/USDT $0.2281 $4,720,830 12:57:07 18/01/2026
49 ApeX Omni ApeX Omni XLM/USDT $0.2284 $4,588,625 13:03:16 18/01/2026
50 Upbit Upbit XLM/KRW $0.2294 $4,574,261 12:56:23 18/01/2026
51 Hotcoin Hotcoin XLM/USDT $0.2280 $4,517,038 12:57:20 18/01/2026
52 CEEX exchange CEEX exchange XLM/USDT $0.2280 $4,472,251 13:00:16 18/01/2026
53 Toobit Toobit XLM/USDT $0.2280 $4,296,208 12:57:16 18/01/2026
54 Zoomex Zoomex XLM/USDT $0.2279 $4,191,141 12:57:15 18/01/2026
55 EasiCoin EasiCoin XLM/USDT $0.2280 $4,117,339 13:00:16 18/01/2026
56 NovaEx NovaEx XLM/USDT $0.2282 $3,965,323 13:00:07 18/01/2026
57 4E 4E XLM/USDT $0.2280 $3,598,705 12:57:11 18/01/2026
58 BTCC BTCC XLM/USDT $0.2279 $3,480,785 12:57:16 18/01/2026
59 Bitunix Bitunix XLM/USDT $0.2280 $3,456,946 12:57:15 18/01/2026
60 Darkex Exchange Darkex Exchange XLM/USDT $0.2281 $3,448,873 13:00:13 18/01/2026
61 MEXC MEXC XLM/USDT $0.2281 $3,316,667 12:45:08 18/01/2026
62 Ourbit Ourbit XLM/USDT $0.2280 $3,272,727 12:57:16 18/01/2026
63 KTX KTX XLM/USDT $0.2282 $3,248,179 13:00:11 18/01/2026
64 BitradeX BitradeX XLM/USDT $0.2280 $3,213,519 12:57:15 18/01/2026
65 Hotcoin Hotcoin XLM/USDT $0.2282 $3,031,003 12:58:13 18/01/2026
66 SunX SunX XLM/USDT $0.2287 $2,946,237 13:03:15 18/01/2026
67 OneBullEx OneBullEx XLM/USDT $0.2282 $2,941,675 13:03:25 18/01/2026
68 AstralX AstralX XLM/USDT $0.2282 $2,935,470 13:00:11 18/01/2026
69 Aivora Exchange Aivora Exchange XLM/USDT $0.2280 $2,621,527 13:00:17 18/01/2026
70 Ju.com Ju.com XLM/USDT $0.2280 $2,617,937 12:57:08 18/01/2026
71 BitbabyExchange BitbabyExchange XLM/USDT $0.2280 $2,565,927 13:00:16 18/01/2026
72 Lighter Lighter XLM/USDC $0.2282 $2,397,379 13:03:15 18/01/2026
73 BlockFin BlockFin XLM/USDT $0.2277 $2,261,329 12:57:07 18/01/2026
74 P2B P2B XLM/USDT $0.2278 $2,233,227 12:54:08 18/01/2026
75 BloFin BloFin XLM/USDT $0.2280 $2,193,990 12:57:16 18/01/2026
76 KuCoin KuCoin XLM/USDT $0.2278 $2,191,670 12:54:53 18/01/2026
77 LBank LBank XLM/USDT $0.2280 $2,189,912 12:57:09 18/01/2026
78 YUBIT YUBIT XLM/USDT $0.2279 $2,147,921 12:57:11 18/01/2026
79 OKX OKX XLM/USDT $0.2280 $2,118,398 12:56:53 18/01/2026
80 Gems Trade Gems Trade XLM/USDT $0.2280 $2,118,307 12:57:15 18/01/2026
81 SuperEx SuperEx XLM/USDT $0.2280 $2,073,664 12:54:12 18/01/2026
82 Bithumb Bithumb XLM/KRW $0.2294 $2,059,787 12:59:53 18/01/2026
83 EagleX EagleX XLM/USDT $0.2281 $2,056,758 13:00:09 18/01/2026
84 Coinstore Coinstore XLM/USDT $0.2278 $2,000,835 12:57:10 18/01/2026
85 Ekbit Ekbit XLM/USDT $0.2280 $1,901,577 13:00:18 18/01/2026
86 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.2281 $1,866,556 12:59:26 18/01/2026
87 Binance Binance XLM/USDC $0.2281 $1,830,837 12:56:54 18/01/2026
88 Gate Gate XLM/USDT $0.2277 $1,704,640 12:54:18 18/01/2026
89 Bybit Bybit XLM/USDT $0.2279 $1,701,239 12:54:13 18/01/2026
90 HitBTC HitBTC XLM/USDT $0.2280 $1,633,348 12:57:07 18/01/2026
91 FMFW.io FMFW.io XLM/USD $0.2279 $1,632,988 12:54:07 18/01/2026
92 Gleec BTC Gleec BTC XLM/USDT $0.2282 $1,632,054 13:00:11 18/01/2026
93 Changelly PRO Changelly PRO XLM/USDT $0.2282 $1,632,041 13:00:14 18/01/2026
94 Kraken Kraken XLM/USD $0.2281 $1,611,475 12:59:24 18/01/2026
95 YUBIT YUBIT XLM/USDT $0.2280 $1,609,515 12:57:15 18/01/2026
96 EagleX EagleX XLM/USDT $0.2280 $1,601,676 13:00:15 18/01/2026
97 KCEX KCEX XLM/USDT $0.2280 $1,598,725 12:57:15 18/01/2026
98 Binance Binance XLM/USD $0.2276 $1,485,526 12:54:51 18/01/2026
99 WEEX WEEX XLM/USDT $0.2280 $1,484,872 12:57:09 18/01/2026
100 Grvt Grvt XLM/USDT $0.2277 $1,474,466 12:54:16 18/01/2026
101 BitxEX BitxEX XLM/USDT $0.2282 $1,459,852 13:00:07 18/01/2026
102 XT.COM XT.COM XLM/USDT $0.2280 $1,454,092 12:57:10 18/01/2026
103 BloFin BloFin XLM/USDT $0.2277 $1,365,069 12:57:07 18/01/2026
104 VOOX Exchange VOOX Exchange XLM/USDT $0.2280 $1,336,319 12:57:18 18/01/2026
105 Fastex Fastex XLM/USDT $0.2277 $1,333,346 12:54:07 18/01/2026
106 WhiteBIT WhiteBIT XLM/USDT $0.2281 $1,329,877 12:57:08 18/01/2026
107 StellarTerm StellarTerm XLM/USDC $0.2281 $1,185,676 12:57:12 18/01/2026
108 Fastex Fastex XLM/USDC $0.2279 $1,131,856 12:54:07 18/01/2026
109 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.2282 $1,092,222 13:00:12 18/01/2026
110 Bitcastle Bitcastle XLM/USDT $0.2280 $1,029,538 13:00:20 18/01/2026
111 FameEX FameEX XLM/USDT $0.2281 $989,421 12:57:08 18/01/2026
112 Bitget Bitget XLM/USDT $0.2281 $959,806 12:54:07 18/01/2026
113 Biconomy.com Biconomy.com XLM/USDT $0.2280 $941,409 12:57:10 18/01/2026
114 Phemex Phemex XLM/USDT $0.2282 $923,706 12:57:09 18/01/2026
115 Qmall Exchange Qmall Exchange XLM/USDT $0.2280 $916,641 13:00:07 18/01/2026
116 BYDFi BYDFi XLM/USDT $0.2278 $912,979 13:00:17 18/01/2026
117 EdgeX EdgeX XLM/USD $0.2283 $903,484 13:03:15 18/01/2026
118 Azbit Azbit XLM/USDT $0.2277 $889,661 12:54:07 18/01/2026
119 PointPay PointPay XLM/USDT $0.2282 $882,754 12:51:07 18/01/2026
120 CEEX exchange CEEX exchange XLM/USDT $0.2280 $876,098 13:00:07 18/01/2026
121 Gate Gate XLM/USDT $0.2281 $871,506 12:56:54 18/01/2026
122 MGBX MGBX XLM/USDT $0.2280 $855,359 13:00:17 18/01/2026
123 Pionex Pionex XLM/USDT $0.2280 $841,578 12:57:16 18/01/2026
124 BVOX BVOX XLM/USDT $0.2280 $832,429 12:57:07 18/01/2026
125 Toobit Toobit XLM/USDT $0.2281 $813,735 12:57:13 18/01/2026
126 Biconomy.com Biconomy.com XLM/USDC $0.2281 $779,465 12:57:10 18/01/2026
127 Tapbit Tapbit XLM/USDT $0.2280 $764,353 12:57:07 18/01/2026
128 BitMart BitMart XLM/USDC $0.2281 $760,141 12:57:07 18/01/2026
129 BTCC BTCC XLM/USDT $0.2278 $726,364 12:57:08 18/01/2026
130 BingX BingX XLM/USDT $0.2280 $709,045 12:57:11 18/01/2026
131 Bitunix Bitunix XLM/USDT $0.2280 $690,566 12:57:11 18/01/2026
132 YEX YEX XLM/USD $0.2276 $673,282 12:54:16 18/01/2026
133 Hyperliquid Hyperliquid XLM/USD $0.2279 $658,412 12:57:15 18/01/2026
134 BitKan BitKan XLM/USDT $0.2281 $656,948 13:00:07 18/01/2026
135 Ourbit Ourbit XLM/USDT $0.2281 $606,477 12:57:08 18/01/2026
136 BitTap BitTap XLM/USDT $0.2281 $586,047 13:00:18 18/01/2026
137 NovaEx NovaEx XLM/USDC $0.2282 $581,686 13:00:07 18/01/2026
138 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.2281 $571,032 13:00:16 18/01/2026
139 YEX YEX XLM/USDT $0.2281 $545,846 13:00:08 18/01/2026
140 Antarctic Antarctic XLM/USDT $0.2280 $541,528 12:58:22 18/01/2026
141 DigiFinex DigiFinex XLM/USDT $0.2278 $522,674 12:42:08 18/01/2026
142 Cat.Ex Cat.Ex XLM/USDT $0.2282 $496,056 11:54:11 18/01/2026
143 Bitvavo Bitvavo XLM/EUR $0.2285 $494,386 12:57:12 18/01/2026
144 CoinChief CoinChief XLM/USDT $0.2281 $468,636 13:00:11 18/01/2026
145 CoinCatch CoinCatch XLM/USDT $0.2280 $424,402 13:03:16 18/01/2026
146 CRMClick CRMClick XLM/USDT $0.2274 $389,077 12:54:15 18/01/2026
147 Nivex Nivex XLM/USDT $0.2280 $384,934 13:00:17 18/01/2026
148 XT.COM XT.COM XLM/USDC $0.2281 $363,818 12:57:10 18/01/2026
149 UEEx UEEx XLM/USDT $0.2281 $363,217 13:00:10 18/01/2026
150 Bitbank Bitbank XLM/JPY $0.2279 $356,925 12:57:11 18/01/2026
151 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2282 $337,512 12:57:08 18/01/2026
152 KCEX KCEX XLM/USDT $0.2282 $337,422 12:57:08 18/01/2026
153 Binance Binance XLM/TRY $0.2283 $305,704 12:56:32 18/01/2026
154 BYDFi BYDFi XLM/USDT $0.2281 $298,395 12:57:08 18/01/2026
155 BitTap BitTap XLM/USDT $0.2278 $294,244 12:54:07 18/01/2026
156 WhiteBIT WhiteBIT XLM/USDC $0.2278 $266,631 12:57:08 18/01/2026
157 Bitazza Bitazza XLM/USDT $0.2274 $260,101 13:00:14 18/01/2026
158 Tothemoon Tothemoon XLM/USD $0.2276 $247,712 16:12:08 16/01/2026
159 Cofinex Cofinex XLM/USD $0.2280 $244,679 13:00:17 18/01/2026
160 EasiCoin EasiCoin XLM/USDT $0.2281 $227,717 13:00:07 18/01/2026
161 Binance Binance XLM/BTC $0.2283 $221,931 12:56:54 18/01/2026
162 Millionero Millionero XLM/USDC $0.2280 $215,374 12:54:10 18/01/2026
163 Kraken Kraken XLM/EUR $0.2284 $208,706 12:59:55 18/01/2026
164 Bit2Me Bit2Me XLM/EUR $0.2284 $208,182 12:57:07 18/01/2026
165 MEXC MEXC XLM/USDC $0.2279 $199,609 12:57:16 18/01/2026
166 Bitunix Bitunix XLM/USD $0.2279 $189,665 12:57:15 18/01/2026
167 Bitrue Bitrue XLM/USD1 $0.2282 $187,785 12:57:09 18/01/2026
168 WhiteBIT WhiteBIT XLM/TRY $0.2283 $175,660 12:57:08 18/01/2026
169 Bitkub Bitkub XLM/THB $0.2293 $175,458 12:57:11 18/01/2026
170 BitxEX BitxEX XLM/USDT $0.2280 $173,586 13:00:16 18/01/2026
171 Tothemoon Tothemoon XLM/EUR $0.2278 $173,497 16:12:08 16/01/2026
172 Binance Binance XLM/EUR $0.2285 $166,760 12:56:54 18/01/2026
173 Dex-Trade Dex-Trade XLM/USDT $0.2282 $166,499 12:57:11 18/01/2026
174 LeveX LeveX XLM/USDT $0.2281 $164,382 13:00:15 18/01/2026
175 WhiteBIT WhiteBIT XLM/BTC $0.2279 $161,805 12:57:08 18/01/2026
176 Phemex Phemex XLM/USDC $0.2280 $161,615 12:57:09 18/01/2026
177 Binance TR Binance TR XLM/TRY $0.2283 $159,803 12:57:08 18/01/2026
178 MEXC MEXC XLM/USDC $0.2281 $158,232 12:45:08 18/01/2026
179 CoinEx CoinEx XLM/USDT $0.2280 $156,480 12:59:53 18/01/2026
180 Paribu Paribu XLM/TRY $0.2282 $155,847 12:59:53 18/01/2026
181 Dzengi.com Dzengi.com XLM/USD $0.2280 $153,525 13:00:07 18/01/2026
182 ICRYPEX ICRYPEX XLM/USDT $0.2284 $151,355 13:00:09 18/01/2026
183 BitMart BitMart XLM/BTC $0.2283 $151,323 12:57:07 18/01/2026
184 Bybit Bybit XLM/USDC $0.2279 $148,561 12:54:13 18/01/2026
185 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.2279 $146,981 12:57:08 18/01/2026
186 AscendEX AscendEX XLM/USDT $0.2272 $139,207 12:57:07 18/01/2026
187 Gleec BTC Gleec BTC XLM/USDT $0.2278 $137,328 13:00:15 18/01/2026
188 HitBTC HitBTC XLM/USDT $0.2282 $137,115 12:57:15 18/01/2026
189 Mandala Exchange Mandala Exchange XLM/USDT $0.2281 $136,789 13:00:19 18/01/2026
190 CZR Exchange CZR Exchange XLM/USDT $0.2281 $135,718 13:00:08 18/01/2026
191 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.2286 $133,546 12:57:08 18/01/2026
192 Coinone Coinone XLM/KRW $0.2294 $125,135 12:58:23 18/01/2026
193 Binance Binance XLM/ETH $0.2284 $122,624 12:56:54 18/01/2026
194 Cofinex Cofinex XLM/USDC $0.2279 $121,481 13:00:17 18/01/2026
195 P2B P2B XLM/USD $0.2279 $116,602 12:54:08 18/01/2026
196 Paribu Paribu XLM/USDT $0.2328 $114,639 12:59:53 18/01/2026
197 WhiteBIT WhiteBIT XLM/EUR $0.2284 $113,496 12:57:08 18/01/2026
198 Nivex Nivex XLM/USDT $0.2282 $113,296 13:00:08 18/01/2026
199 Tebbit Tebbit XLM/USDT $0.2280 $111,527 13:00:16 18/01/2026
200 ONUS Pro ONUS Pro XLM/USDT $0.2278 $109,315 12:54:16 18/01/2026
201 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.2287 $104,116 12:57:23 18/01/2026
202 EXMO.ME EXMO.ME XLM/USDC $0.2283 $99,866.35 13:00:07 18/01/2026
203 EXMO EXMO XLM/USDC $0.2281 $99,723.38 12:57:08 18/01/2026
204 Pionex Pionex XLM/USDT $0.2280 $92,893.39 12:57:09 18/01/2026
205 Tothemoon Tothemoon XLM/BTC $0.2276 $89,188.78 16:12:08 16/01/2026
206 Gate Gate XLM/BTC $0.2278 $88,912.26 12:56:54 18/01/2026
207 EXMO.ME EXMO.ME XLM/USDT $0.2282 $85,618.89 13:00:07 18/01/2026
208 EXMO EXMO XLM/USDT $0.2282 $85,604.85 12:57:08 18/01/2026
209 BitMart BitMart XLM/ETH $0.2285 $84,155.72 12:57:07 18/01/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.2284 $82,193.60 12:59:53 18/01/2026
211 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2281 $81,873.96 12:57:16 18/01/2026
212 Picol Picol XLM/USDT $0.2282 $81,871.44 13:00:09 18/01/2026
213 Binance Binance XLM/JPY $0.2282 $81,482.96 12:56:54 18/01/2026
214 ZKE ZKE XLM/USDT $0.2281 $81,425.09 13:00:13 18/01/2026
215 Bitfinex Bitfinex XLM/USD $0.2280 $80,380.70 12:59:23 18/01/2026
216 XBO.com XBO.com XLM/EUR $0.2287 $73,318.09 12:57:08 18/01/2026
217 XBO.com XBO.com XLM/USDC $0.2283 $72,694.00 12:57:08 18/01/2026
218 XBO.com XBO.com XLM/USD $0.2283 $72,691.20 12:57:08 18/01/2026
219 XBO.com XBO.com XLM/USDT $0.2283 $71,996.64 12:57:08 18/01/2026
220 StellarTerm StellarTerm SHX/XLM $0.009659 $71,086.42 12:57:12 18/01/2026
221 Bybit EU Bybit EU XLM/USDC $0.2282 $64,851.90 13:00:07 18/01/2026
222 Coinbase Exchange Coinbase Exchange XLM/EUR $0.2288 $61,861.63 12:56:59 18/01/2026
223 StellarTerm StellarTerm VELO/XLM $0.006242 $59,834.87 12:57:12 18/01/2026
224 Cofinex Cofinex XLM/USDT $0.2282 $58,513.18 13:00:13 18/01/2026
225 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.2300 $57,985.08 12:57:23 18/01/2026
226 CEX.IO CEX.IO XLM/USD $0.2281 $57,604.51 12:54:11 18/01/2026
227 Coinmetro Coinmetro XLM/EUR $0.2285 $53,356.48 13:00:09 18/01/2026
228 Kraken Kraken XLM/GBP $0.2287 $52,892.40 12:59:55 18/01/2026
229 Aster Aster XLM/USDT $0.2278 $51,708.60 12:54:15 18/01/2026
230 Gate US Gate US XLM/USDT $0.2282 $48,827.74 13:00:11 18/01/2026
231 KuCoin KuCoin XLM/BTC $0.2281 $48,320.96 12:54:53 18/01/2026
232 ChangeNOW ChangeNOW XLM/BTC $0.2291 $47,438.36 13:00:07 18/01/2026
233 bitFlyer bitFlyer XLM/JPY $0.2284 $47,320.36 12:59:53 18/01/2026
234 Binance TH Binance TH XLM/USDT $0.2280 $46,110.51 12:57:08 18/01/2026
235 Coinbase Exchange Coinbase Exchange XLM/BTC $0.2283 $46,061.23 12:56:59 18/01/2026
236 Tapbit Tapbit XLM/USDT $0.1052 $46,028.94 12:57:15 18/01/2026
237 Bitrue Bitrue XLM/USDC $0.2279 $45,255.96 12:57:09 18/01/2026
238 Delta Exchange Delta Exchange XLM/USDT $0.2280 $45,081.76 13:00:16 18/01/2026
239 ONUS Pro ONUS Pro XLM/VNDC $0.2279 $44,714.74 12:54:16 18/01/2026
240 KuCoin KuCoin XLM/USDC $0.2288 $43,315.19 12:54:53 18/01/2026
241 KuCoin KuCoin XLM/ETH $0.2279 $41,609.23 12:54:53 18/01/2026
242 CoinCola CoinCola XLM/USDT $0.2281 $41,483.36 13:00:07 18/01/2026
243 Binance Binance XLM/FDUSD $0.2279 $41,422.76 12:56:32 18/01/2026
244 PrimeXBT PrimeXBT XLM/USDT $0.2281 $39,933.61 13:00:16 18/01/2026
245 StellarTerm StellarTerm XRP/XLM $2.05 $38,037.16 12:57:12 18/01/2026
246 Bitfinex Bitfinex XLM/USDT $0.2280 $35,937.26 12:59:53 18/01/2026
247 Binance.US Binance.US XLM/USDT $0.2283 $34,190.35 12:59:23 18/01/2026
248 Hibt Hibt XLM/USDT $0.2280 $31,749.51 12:57:15 18/01/2026
249 StellarTerm StellarTerm AQUA/XLM $0.0005102 $30,084.92 12:57:12 18/01/2026
250 WhiteBIT WhiteBIT XLM/UAH $0.2261 $28,782.32 12:57:08 18/01/2026
251 PointPay PointPay XLM/USDC $0.2282 $27,946.99 12:51:07 18/01/2026
252 Dex-Trade Dex-Trade XLM/BTC $0.2283 $27,503.18 12:57:11 18/01/2026
253 Tokocrypto Tokocrypto XLM/USDT $0.2280 $26,613.69 12:57:12 18/01/2026
254 Korbit Korbit XLM/KRW $0.2287 $23,744.58 12:57:08 18/01/2026
255 LeveX LeveX XLM/USDT $0.2282 $23,111.26 13:00:07 18/01/2026
256 Coins.ph Coins.ph XLM/PHP $0.2292 $19,766.66 13:00:07 18/01/2026
257 Bybit Bybit XLM/BTC $0.2283 $19,093.10 12:54:13 18/01/2026
258 Metal X Metal X XXLM/XMD $0.2303 $18,562.90 13:00:07 18/01/2026
259 BYDFi BYDFi XLM/USDC $0.2281 $18,466.42 12:57:08 18/01/2026
260 Kraken Kraken XLM/XBT $0.2281 $16,748.89 12:59:24 18/01/2026
261 StellarTerm StellarTerm SSLX/XLM $0.001238 $16,044.19 12:57:12 18/01/2026
262 Bitbns Bitbns XLM/INR $0.1080 $15,908.84 12:54:07 18/01/2026
263 BYDFi BYDFi XLM/USD $0.2276 $15,754.91 13:00:17 18/01/2026
264 Indodax Indodax XLM/IDR $0.2292 $15,636.66 12:59:53 18/01/2026
265 OKX OKX XLM/USD $0.2280 $15,604.00 12:56:24 18/01/2026
266 LATOKEN LATOKEN XLM/USDT $0.2892 $15,287.21 12:54:07 18/01/2026
267 Coincall Coincall XLM/USD $0.2283 $14,871.48 13:03:15 18/01/2026
268 Paradex Paradex XLM/USD $0.2284 $14,564.88 13:03:15 18/01/2026
269 Bitso Bitso XLM/USD $0.2284 $13,576.53 12:59:23 18/01/2026
270 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.2282 $13,075.06 12:57:08 18/01/2026
271 VinDAX VinDAX XLM/USDT $0.2279 $12,653.14 13:00:12 18/01/2026
272 WOO X WOO X XLM/USDT $0.2281 $12,472.73 12:57:15 18/01/2026
273 Bitget Bitget XLM/USDC $0.2288 $12,061.88 12:54:07 18/01/2026
274 Coinbase Exchange Coinbase Exchange XLM/USDT $0.2278 $11,738.07 12:56:59 18/01/2026
275 Kinesis Money Kinesis Money XLM/KAG $0.2314 $11,084.55 13:00:12 18/01/2026
276 Binance.US Binance.US XLM/USD $0.2337 $10,329.04 12:59:53 18/01/2026
277 VinDAX VinDAX XLM/BTC $0.2265 $10,097.86 13:00:12 18/01/2026
278 Changelly PRO Changelly PRO XLM/BTC $0.2279 $8,761.61 13:00:14 18/01/2026
279 HitBTC HitBTC XLM/BTC $0.2278 $8,753.77 12:57:07 18/01/2026
280 FMFW.io FMFW.io XLM/BTC $0.2279 $8,748.40 12:54:07 18/01/2026
281 VinDAX VinDAX XLM/ETH $0.2279 $8,625.96 13:00:12 18/01/2026
282 TRIV TRIV XLM/IDR $0.2289 $7,955.68 13:00:14 18/01/2026
283 TRIV TRIV XLM/USDT $0.2280 $7,953.63 13:00:14 18/01/2026
284 Independent Reserve Independent Reserve XLM/AUD $0.2284 $7,928.42 13:00:08 18/01/2026
285 Bitrue Bitrue XLM/XRP $0.2284 $7,925.98 12:57:09 18/01/2026
286 CoinDCX CoinDCX XLM/INR $0.2305 $7,777.03 13:00:19 18/01/2026
287 Bitrue Bitrue XLM/ETH $0.2286 $7,134.43 12:57:09 18/01/2026
288 Kinesis Money Kinesis Money XLM/C1USD $0.2284 $6,961.00 13:00:12 18/01/2026
289 StellarTerm StellarTerm CNY/XLM $0.09025 $6,421.24 12:57:12 18/01/2026
290 ZebPay ZebPay XLM/INR $0.2308 $6,363.58 12:57:10 18/01/2026
291 ProBit Global ProBit Global XLM/USDT $0.2281 $6,355.99 13:00:14 18/01/2026
292 Ndax Ndax XLM/CAD $0.2274 $5,673.61 13:00:11 18/01/2026
293 StellarTerm StellarTerm XLM/EURC $0.2281 $5,610.70 12:57:12 18/01/2026
294 Reku Reku XLM/IDR $0.2277 $5,604.52 13:00:09 18/01/2026
295 Independent Reserve Independent Reserve XLM/SGD $0.2295 $5,299.89 13:00:08 18/01/2026
296 StellarTerm StellarTerm SCOP/XLM $0.005803 $4,465.46 12:57:12 18/01/2026
297 dYdX v4 dYdX v4 XLM/USD $0.2276 $3,845.97 13:04:19 18/01/2026
298 BTC Markets BTC Markets XLM/AUD $0.2290 $3,825.07 13:00:15 18/01/2026
299 Altcoin Trader Altcoin Trader XLM/ZAR $0.2438 $3,585.26 13:00:11 18/01/2026
300 Remitano Remitano XLM/USDT $0.2278 $3,085.08 13:00:21 18/01/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:18 18/01/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,725,967 với tỷ giá $0.2280.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.5 trên 1016 đánh giá