Stellar XLM
Xếp hạng #20
12:29:00 20/05/2026
Giá Stellar (XLM)
$0.1431 -1.98%
0.000001857 BTC
3,781 VND
Thấp: $0.1423
Cao: $0.1479
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1426 | $148,390,903 | 11:57:17 20/05/2026 |
| 2 |  KTX |
XLM/USDT | $0.1427 | $77,472,627 | 12:00:15 20/05/2026 |
| 3 |  Echobit |
XLM/USDT | $0.1425 | $50,963,448 | 11:57:16 20/05/2026 |
| 4 |  MEXC |
XLM/USDT | $0.1426 | $37,465,310 | 11:57:16 20/05/2026 |
| 5 |  Binance |
XLM/USDT | $0.1425 | $35,021,244 | 11:54:16 20/05/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1426 | $31,413,792 | 12:00:15 20/05/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1427 | $29,977,626 | 12:00:16 20/05/2026 |
| 8 |  BTCC |
XLM/USDT | $0.1426 | $27,016,720 | 11:57:16 20/05/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1423 | $25,936,785 | 11:51:15 20/05/2026 |
| 10 |  Koinbay |
XLM/USDT | $0.3623 | $22,915,984 | 11:48:22 20/05/2026 |
| 11 |  ASTX |
XLM/USDT | $0.1427 | $22,430,030 | 12:00:16 20/05/2026 |
| 12 |  Ekbit |
XLM/USDT | $0.1426 | $22,184,638 | 12:00:16 20/05/2026 |
| 13 |  LBank |
XLM/USDT | $0.1426 | $21,559,814 | 11:57:16 20/05/2026 |
| 14 |  WEEX |
XLM/USDT | $0.1425 | $20,815,983 | 11:57:16 20/05/2026 |
| 15 |  FameEX |
XLM/USDT | $0.1425 | $19,718,664 | 11:57:18 20/05/2026 |
| 16 |  Ju.com |
XLM/USDT | $0.1426 | $17,853,482 | 12:00:15 20/05/2026 |
| 17 |  Batonex |
XLM/USDT | $0.1427 | $14,557,720 | 12:00:16 20/05/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1425 | $14,174,018 | 11:54:16 20/05/2026 |
| 19 |  WhiteBIT |
XLM/USDT | $0.1425 | $13,883,988 | 11:57:15 20/05/2026 |
| 20 |  BVOX |
XLM/USDT | $0.1425 | $11,538,638 | 11:57:15 20/05/2026 |
| 21 | Binance |
XLM/USDT | $0.1426 | $11,167,805 | 11:56:42 20/05/2026 |
| 22 |  BiKing |
XLM/USDT | $0.1426 | $10,414,698 | 12:00:15 20/05/2026 |
| 23 |  Bitrue |
XLM/USDT | $0.1426 | $9,987,704 | 11:57:11 20/05/2026 |
| 24 |  AscendEX |
XLM/USDT | $0.1424 | $9,516,886 | 11:51:15 20/05/2026 |
| 25 |  Poloniex |
XLM/USDT | $0.1424 | $8,614,078 | 11:59:53 20/05/2026 |
| 26 |  Millionero |
XLM/USDT | $0.1545 | $8,536,826 | 22:00:11 15/05/2026 |
| 27 |  ApeX Omni |
XLM/USDT | $0.1428 | $8,390,515 | 12:03:16 20/05/2026 |
| 28 |  CoinW |
XLM/USDT | $0.1425 | $8,237,377 | 11:57:18 20/05/2026 |
| 29 |  Ourbit |
XLM/USDT | $0.1426 | $8,136,999 | 11:57:16 20/05/2026 |
| 30 |  Coinlocally |
XLM/USDT | $0.1427 | $8,055,286 | 12:00:09 20/05/2026 |
| 31 |  AstralX |
XLM/USDT | $0.1427 | $7,611,183 | 12:00:12 20/05/2026 |
| 32 |  Cofinex |
XLM/USDT | $0.1425 | $7,258,321 | 12:00:15 20/05/2026 |
| 33 |  Bitget |
XLM/USDT | $0.1424 | $7,258,126 | 11:54:16 20/05/2026 |
| 34 |  AlphaX |
XLM/USDT | $0.1426 | $6,673,926 | 12:00:15 20/05/2026 |
| 35 |  BingX |
XLM/USDC | $0.1427 | $6,542,820 | 11:57:17 20/05/2026 |
| 36 | CoinUp.io |
XLM/USDT | $0.1425 | $6,458,379 | 11:57:09 20/05/2026 |
| 37 |  Toobit |
XLM/USDT | $0.1425 | $6,264,826 | 11:57:16 20/05/2026 |
| 38 |  Hotcoin |
XLM/USDT | $0.1426 | $6,122,341 | 11:57:18 20/05/2026 |
| 39 | BTCC |
XLM/USDT | $0.1426 | $5,587,910 | 11:57:09 20/05/2026 |
| 40 |  4E |
XLM/USDT | $0.1428 | $5,531,150 | 12:00:09 20/05/2026 |
| 41 |  Bibox |
XLM/USDT | $0.2496 | $5,292,796 | 12:00:08 20/05/2026 |
| 42 |  Bitbase |
XLM/USDT | $0.1423 | $5,281,336 | 11:45:19 20/05/2026 |
| 43 | CoinW |
XLM/USDT | $0.1426 | $5,253,857 | 11:54:11 20/05/2026 |
| 44 |  Websea |
XLM/USDT | $0.1426 | $5,241,554 | 11:57:17 20/05/2026 |
| 45 | Bitbase |
XLM/USDT | $0.1427 | $5,222,238 | 12:00:11 20/05/2026 |
| 46 |  CEEX exchange |
XLM/USDT | $0.1425 | $4,908,252 | 12:00:12 20/05/2026 |
| 47 |  BitMart |
XLM/USDT | $0.1426 | $4,832,820 | 11:57:10 20/05/2026 |
| 48 |  Coinbase Exchange |
XLM/USD | $0.1426 | $4,786,884 | 11:57:00 20/05/2026 |
| 49 |  WOO X Pro |
XLM/USDT | $0.1427 | $4,753,238 | 12:00:16 20/05/2026 |
| 50 |  Upbit |
XLM/KRW | $0.1402 | $4,404,306 | 11:56:53 20/05/2026 |
| 51 |  BloFin |
XLM/USDT | $0.1423 | $4,378,514 | 11:51:16 20/05/2026 |
| 52 | WOO X Pro |
XLM/USDT | $0.1427 | $4,356,661 | 12:00:09 20/05/2026 |
| 53 |  Phemex |
XLM/USDT | $0.1426 | $4,305,694 | 11:57:17 20/05/2026 |
| 54 |  Zoomex |
XLM/USDT | $0.1425 | $4,253,144 | 11:57:19 20/05/2026 |
| 55 | WhiteBIT |
XLM/USDT | $0.1426 | $4,050,221 | 11:57:07 20/05/2026 |
| 56 |  P2B |
XLM/USDT | $0.1425 | $3,524,292 | 11:57:08 20/05/2026 |
| 57 | KTX |
XLM/USDT | $0.1427 | $3,433,127 | 12:00:12 20/05/2026 |
| 58 | BlockFin |
XLM/USDT | $0.1425 | $3,360,198 | 12:00:07 20/05/2026 |
| 59 | Toobit |
XLM/USDT | $0.1426 | $3,290,311 | 11:57:12 20/05/2026 |
| 60 |  SuperEx |
XLM/USDT | $0.1430 | $3,263,464 | 12:00:08 20/05/2026 |
| 61 |  KuCoin |
XLM/USDT | $0.1426 | $3,118,279 | 11:57:18 20/05/2026 |
| 62 |  Kraken |
XLM/USD | $0.1425 | $2,852,006 | 11:59:24 20/05/2026 |
| 63 |  BitxEX |
XLM/USDT | $0.1428 | $2,799,307 | 12:00:12 20/05/2026 |
| 64 |  YUBIT |
XLM/USDT | $0.1424 | $2,742,459 | 11:57:11 20/05/2026 |
| 65 | Ju.com |
XLM/USDT | $0.1428 | $2,688,294 | 12:00:10 20/05/2026 |
| 66 |  Bitunix |
XLM/USDT | $0.1426 | $2,673,836 | 11:57:18 20/05/2026 |
| 67 |  EagleX |
XLM/USDT | $0.1426 | $2,647,146 | 12:00:11 20/05/2026 |
| 68 |  OneBullEx |
XLM/USDT | $0.1426 | $2,606,764 | 12:00:27 20/05/2026 |
| 69 |  BitGW Exchange |
XLM/USDT | $0.1426 | $2,527,060 | 12:00:07 20/05/2026 |
| 70 |  Gems Trade |
XLM/USDT | $0.1427 | $2,517,582 | 12:00:10 20/05/2026 |
| 71 |  OKX |
XLM/USDT | $0.1426 | $2,515,682 | 11:56:24 20/05/2026 |
| 72 |  Dmex |
XLM/USD | $0.1428 | $2,480,536 | 12:03:16 20/05/2026 |
| 73 |  XT.COM |
XLM/USDT | $0.1425 | $2,202,868 | 11:57:12 20/05/2026 |
| 74 |  Bitbaby |
XLM/USDT | $0.1426 | $2,200,326 | 12:00:16 20/05/2026 |
| 75 |  idax exchange |
XLM/USDT | $0.1426 | $2,134,902 | 12:00:17 20/05/2026 |
| 76 |  WHXEX |
XLM/USDT | $0.1426 | $2,134,803 | 12:00:16 20/05/2026 |
| 77 | BloFin |
XLM/USDT | $0.1424 | $2,012,529 | 11:54:19 20/05/2026 |
| 78 |  EasiCoin |
XLM/USDT | $0.1426 | $2,010,132 | 12:00:16 20/05/2026 |
| 79 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,266 | 12:00:17 20/05/2026 |
| 80 |  CrypFine |
XLM/USDT | $0.1425 | $1,806,240 | 11:57:11 20/05/2026 |
| 81 |  Azbit |
XLM/USDT | $0.1424 | $1,778,429 | 11:51:10 20/05/2026 |
| 82 |  Coinstore |
XLM/USDT | $0.1427 | $1,759,705 | 11:57:11 20/05/2026 |
| 83 |  BitradeX |
XLM/USDT | $0.1425 | $1,725,230 | 11:54:15 20/05/2026 |
| 84 | YUBIT |
XLM/USDT | $0.1426 | $1,660,043 | 11:57:15 20/05/2026 |
| 85 |  Bithumb |
XLM/KRW | $0.1408 | $1,650,857 | 11:59:54 20/05/2026 |
| 86 | EagleX |
XLM/USDT | $0.1427 | $1,609,867 | 12:00:15 20/05/2026 |
| 87 | Binance |
XLM/USDC | $0.1427 | $1,597,003 | 11:56:54 20/05/2026 |
| 88 | BVOX |
XLM/USDT | $0.1424 | $1,574,984 | 11:57:10 20/05/2026 |
| 89 | P2B |
XLM/USD | $0.1427 | $1,521,914 | 11:57:08 20/05/2026 |
| 90 | Bybit |
XLM/USDT | $0.1425 | $1,408,191 | 11:54:08 20/05/2026 |
| 91 | Phemex |
XLM/USDT | $0.1426 | $1,348,732 | 11:57:11 20/05/2026 |
| 92 |  Tebbit |
XLM/USDT | $0.1427 | $1,323,618 | 12:00:18 20/05/2026 |
| 93 | KuCoin |
XLM/USDT | $0.1425 | $1,317,429 | 11:56:23 20/05/2026 |
| 94 | Ourbit |
XLM/USDT | $0.1425 | $1,237,260 | 11:57:11 20/05/2026 |
| 95 | LBank |
XLM/USDT | $0.1426 | $1,232,497 | 11:57:12 20/05/2026 |
| 96 |  VinDAX |
XLM/USDT | $0.1422 | $1,168,855 | 12:00:13 20/05/2026 |
| 97 |  KCEX |
XLM/USDT | $0.1425 | $1,168,489 | 11:57:15 20/05/2026 |
| 98 |  StellarTerm |
XLM/USDC | $0.1427 | $1,149,355 | 11:57:12 20/05/2026 |
| 99 |  VOOX Exchange |
XLM/USDT | $0.1426 | $1,127,109 | 11:57:17 20/05/2026 |
| 100 | ASTX |
XLM/USDT | $0.1428 | $1,114,764 | 12:00:12 20/05/2026 |
| 101 |  Tapbit |
XLM/USDT | $0.1425 | $1,100,835 | 11:57:11 20/05/2026 |
| 102 |  AEGET |
XLM/USDT | $0.1428 | $1,100,808 | 12:00:18 20/05/2026 |
| 103 |  Grvt |
XLM/USDT | $0.1425 | $1,073,560 | 11:54:22 20/05/2026 |
| 104 | Bitrue |
XLM/USDT | $0.1424 | $1,024,643 | 11:57:17 20/05/2026 |
| 105 |  HTX |
XLM/USDT | $0.1426 | $1,022,945 | 11:59:54 20/05/2026 |
| 106 | Binance |
XLM/USD | $0.1424 | $1,014,993 | 11:54:51 20/05/2026 |
| 107 |  Coinbase International Exchange |
XLM/USDC | $0.1423 | $1,006,802 | 12:00:15 20/05/2026 |
| 108 |  BitKan |
XLM/USDT | $0.1426 | $937,602 | 12:00:08 20/05/2026 |
| 109 |  Bitstamp by Robinhood |
XLM/USD | $0.1425 | $895,218 | 11:59:53 20/05/2026 |
| 110 | BitMart |
XLM/USDC | $0.1426 | $869,311 | 11:57:10 20/05/2026 |
| 111 | WEEX |
XLM/USDT | $0.1425 | $866,635 | 11:57:09 20/05/2026 |
| 112 |  Bitcastle |
XLM/USDT | $0.1426 | $839,150 | 12:00:20 20/05/2026 |
| 113 |  TruBit Pro Exchange |
XLM/USDT | $0.1428 | $830,842 | 12:00:11 20/05/2026 |
| 114 |  Paribu |
XLM/USDT | $0.1426 | $830,154 | 11:59:53 20/05/2026 |
| 115 | Bitget |
XLM/USDT | $0.1426 | $781,819 | 11:54:12 20/05/2026 |
| 116 | AEGET |
XLM/USDT | $0.1427 | $762,764 | 12:00:16 20/05/2026 |
| 117 |  CZR Exchange |
XLM/USDT | $0.1425 | $759,484 | 11:57:11 20/05/2026 |
| 118 |  YEX |
XLM/USDT | $0.1427 | $756,417 | 12:00:09 20/05/2026 |
| 119 |  BYDFi |
XLM/USDT | $0.1426 | $750,997 | 12:00:15 20/05/2026 |
| 120 |  DigiFinex |
XLM/USDT | $0.1427 | $744,808 | 12:00:11 20/05/2026 |
| 121 | YEX |
XLM/USD | $0.1426 | $737,202 | 12:00:17 20/05/2026 |
| 122 |  Hyperliquid |
XLM/USD | $0.1426 | $734,253 | 11:57:26 20/05/2026 |
| 123 |  Gate |
XLM/USDT | $0.1425 | $710,589 | 11:54:19 20/05/2026 |
| 124 |  MGBX |
XLM/USDT | $0.1425 | $704,669 | 11:57:17 20/05/2026 |
| 125 |  Bitvavo |
XLM/EUR | $0.1427 | $663,570 | 11:57:11 20/05/2026 |
| 126 | Hotcoin |
XLM/USDT | $0.1426 | $662,472 | 11:57:13 20/05/2026 |
| 127 |  SunX |
XLM/USDT | $0.1428 | $645,024 | 12:03:17 20/05/2026 |
| 128 | YEX |
XLM/USDT | $0.1427 | $640,049 | 12:00:17 20/05/2026 |
| 129 | FameEX |
XLM/USDT | $0.1425 | $614,388 | 11:57:08 20/05/2026 |
| 130 |  BitTap |
XLM/USDT | $0.1426 | $593,936 | 12:00:16 20/05/2026 |
| 131 | BingX |
XLM/USDT | $0.1424 | $561,768 | 11:45:11 20/05/2026 |
| 132 | CZR Exchange |
XLM/USDT | $0.1427 | $557,680 | 12:00:16 20/05/2026 |
| 133 | WhiteBIT |
XLM/WBT | $0.1428 | $556,665 | 11:57:07 20/05/2026 |
| 134 | Coinlocally |
XLM/USDT | $0.1426 | $550,679 | 12:00:16 20/05/2026 |
| 135 |  LeveX |
XLM/USDT | $0.1427 | $530,099 | 12:00:15 20/05/2026 |
| 136 |  Biconomy.com |
XLM/USDC | $0.1424 | $523,735 | 11:51:09 20/05/2026 |
| 137 |  Cat.Ex |
XLM/USDT | $0.1426 | $506,279 | 12:00:08 20/05/2026 |
| 138 | WOO X Pro |
XLM/USDC | $0.1426 | $480,792 | 12:00:09 20/05/2026 |
| 139 | Bitunix |
XLM/USDT | $0.1425 | $477,072 | 11:57:09 20/05/2026 |
| 140 | MEXC |
XLM/USDT | $0.1426 | $476,980 | 11:54:09 20/05/2026 |
| 141 |  Antarctic |
XLM/USDT | $0.1428 | $468,764 | 12:03:20 20/05/2026 |
| 142 |  XXKK |
XLM/USDT | $0.1427 | $460,594 | 12:00:07 20/05/2026 |
| 143 | BYDFi |
XLM/USDT | $0.1426 | $459,086 | 12:00:07 20/05/2026 |
| 144 |  CoinChief |
XLM/USDT | $0.1426 | $458,207 | 11:57:09 20/05/2026 |
| 145 | Cofinex |
XLM/USDC | $0.1424 | $451,913 | 12:00:15 20/05/2026 |
| 146 | Kraken |
XLM/EUR | $0.1426 | $433,722 | 11:59:55 20/05/2026 |
| 147 |  Bit2Me |
XLM/EUR | $0.1426 | $433,462 | 11:57:11 20/05/2026 |
| 148 | Biconomy.com |
XLM/USDT | $0.1428 | $412,505 | 11:51:09 20/05/2026 |
| 149 |  FMFW.io |
XLM/USD | $0.1428 | $392,453 | 12:00:11 20/05/2026 |
| 150 |  Gleec BTC |
XLM/USDT | $0.1427 | $392,162 | 12:00:11 20/05/2026 |
| 151 |  HitBTC |
XLM/USDT | $0.1427 | $392,153 | 12:00:10 20/05/2026 |
| 152 |  Changelly PRO |
XLM/USDT | $0.1427 | $392,152 | 12:00:12 20/05/2026 |
| 153 | VinDAX |
XLM/ETH | $0.1426 | $383,453 | 12:00:13 20/05/2026 |
| 154 |  EdgeX |
XLM/USD | $0.1428 | $347,660 | 12:03:15 20/05/2026 |
| 155 |  Crypto.com Exchange |
XLM/USD | $0.1426 | $343,817 | 11:54:11 20/05/2026 |
| 156 | Bitrue |
XLM/USD1 | $0.1425 | $326,025 | 11:57:11 20/05/2026 |
| 157 | EasiCoin |
XLM/USDT | $0.1427 | $322,413 | 12:00:07 20/05/2026 |
| 158 | XT.COM |
XLM/USDC | $0.1427 | $319,390 | 11:57:12 20/05/2026 |
| 159 | Phemex |
XLM/USDC | $0.1426 | $313,161 | 11:57:11 20/05/2026 |
| 160 | BitTap |
XLM/USDT | $0.1427 | $262,638 | 12:00:10 20/05/2026 |
| 161 |  Dex-Trade |
XLM/USDT | $0.1424 | $261,866 | 11:51:07 20/05/2026 |
| 162 |  Bitkub |
XLM/THB | $0.1424 | $259,375 | 11:57:09 20/05/2026 |
| 163 | WhiteBIT |
XLM/USDC | $0.1425 | $258,198 | 11:57:07 20/05/2026 |
| 164 |  Tothemoon |
XLM/EUR | $0.1426 | $254,556 | 12:00:16 20/05/2026 |
| 165 | KCEX |
XLM/USDT | $0.1426 | $253,874 | 11:57:09 20/05/2026 |
| 166 | Millionero |
XLM/USDT | $0.1542 | $239,626 | 22:00:15 15/05/2026 |
| 167 |  Bitazza |
XLM/USDT | $0.1427 | $233,323 | 12:00:08 20/05/2026 |
| 168 |  PointPay |
XLM/USDT | $0.1426 | $223,462 | 11:57:08 20/05/2026 |
| 169 | Gate |
XLM/USDT | $0.1425 | $214,112 | 11:56:24 20/05/2026 |
| 170 |  Pionex |
XLM/USDT | $0.1426 | $206,694 | 11:57:16 20/05/2026 |
| 171 |  Coinone |
XLM/KRW | $0.1403 | $203,226 | 11:54:53 20/05/2026 |
| 172 |  Lighter |
XLM/USDC | $0.1426 | $198,790 | 11:57:15 20/05/2026 |
| 173 | Bitget |
XLM/USD | $0.1425 | $197,171 | 11:54:16 20/05/2026 |
| 174 | Cofinex |
XLM/USD | $0.1425 | $196,679 | 12:00:15 20/05/2026 |
| 175 | WhiteBIT |
XLM/TRY | $0.1428 | $196,610 | 11:57:07 20/05/2026 |
| 176 | Bitunix |
XLM/USD | $0.1426 | $195,030 | 11:57:18 20/05/2026 |
| 177 | WHXEX |
XLM/USDT | $0.1426 | $180,674 | 12:00:08 20/05/2026 |
| 178 | Coinbase Exchange |
XLM/BTC | $0.1426 | $174,262 | 11:57:00 20/05/2026 |
| 179 | Binance |
XLM/EUR | $0.1425 | $169,362 | 11:56:54 20/05/2026 |
| 180 |  Backpack Exchange |
XLM/USDC | $0.1425 | $165,561 | 11:57:16 20/05/2026 |
| 181 | Tothemoon |
XLM/USD | $0.1427 | $164,481 | 12:00:16 20/05/2026 |
| 182 |  Bitbank |
XLM/JPY | $0.1429 | $153,449 | 11:57:12 20/05/2026 |
| 183 | Millionero |
XLM/USDC | $0.1543 | $151,414 | 22:00:11 15/05/2026 |
| 184 | Binance |
XLM/TRY | $0.1426 | $146,771 | 11:56:42 20/05/2026 |
| 185 | AscendEX |
XLM/USDT | $0.1427 | $140,099 | 11:51:10 20/05/2026 |
| 186 | Pionex |
XLM/USDT | $0.1425 | $138,086 | 11:57:12 20/05/2026 |
| 187 | Paribu |
XLM/TRY | $0.1427 | $136,830 | 12:01:53 20/05/2026 |
| 188 | Crypto.com Exchange |
XLM/USDT | $0.1423 | $132,470 | 11:54:11 20/05/2026 |
| 189 | Coinbase Exchange |
XLM/EUR | $0.1423 | $124,046 | 11:57:00 20/05/2026 |
| 190 |  Picol |
XLM/USDT | $0.1428 | $121,880 | 12:00:11 20/05/2026 |
| 191 | BitMart |
XLM/BTC | $0.1427 | $120,718 | 11:57:10 20/05/2026 |
| 192 |  CoinTR |
XLM/TRY | $0.1425 | $120,113 | 12:00:11 20/05/2026 |
| 193 |  Nivex |
XLM/USDT | $0.1455 | $111,362 | 12:00:08 20/05/2026 |
| 194 |  ZKE |
XLM/USDT | $0.1426 | $108,405 | 12:00:09 20/05/2026 |
| 195 |  BtcTurk | Kripto |
XLM/TRY | $0.1428 | $108,161 | 11:59:23 20/05/2026 |
| 196 |  Bitfinex |
XLM/USDT | $0.1424 | $106,723 | 11:59:53 20/05/2026 |
| 197 | CoinTR |
XLM/USDT | $0.1426 | $103,778 | 12:00:11 20/05/2026 |
| 198 | WhiteBIT |
XLM/BTC | $0.1425 | $102,798 | 11:57:07 20/05/2026 |
| 199 |  ICRYPEX |
XLM/USDT | $0.1429 | $92,753.40 | 12:00:12 20/05/2026 |
| 200 |  EXMO.ME |
XLM/USDC | $0.1426 | $91,902.90 | 12:00:07 20/05/2026 |
| 201 |  EXMO |
XLM/USDC | $0.1427 | $91,702.79 | 11:57:13 20/05/2026 |
| 202 |  CoinEx |
XLM/USDT | $0.1425 | $90,898.04 | 11:59:53 20/05/2026 |
| 203 | EXMO |
XLM/USDT | $0.1424 | $89,495.60 | 11:57:13 20/05/2026 |
| 204 | EXMO.ME |
XLM/USDT | $0.1426 | $89,447.66 | 12:00:07 20/05/2026 |
| 205 |  Hibt |
XLM/USDT | $0.1425 | $88,028.31 | 11:57:09 20/05/2026 |
| 206 | Bybit |
XLM/USDC | $0.1425 | $87,957.81 | 11:54:08 20/05/2026 |
| 207 | FMFW.io |
XLM/BTC | $0.1426 | $86,698.07 | 12:00:11 20/05/2026 |
| 208 | HitBTC |
XLM/BTC | $0.1426 | $86,631.81 | 12:00:10 20/05/2026 |
| 209 | Changelly PRO |
XLM/BTC | $0.1426 | $86,631.68 | 12:00:12 20/05/2026 |
| 210 | KuCoin |
XLM/USDC | $0.1429 | $82,958.09 | 11:56:53 20/05/2026 |
| 211 | Bitfinex |
XLM/USD | $0.1426 | $81,447.33 | 11:59:53 20/05/2026 |
| 212 | Bitstamp by Robinhood |
XLM/EUR | $0.1424 | $78,688.84 | 11:59:53 20/05/2026 |
| 213 | MEXC |
XLM/USDC | $0.1425 | $76,546.14 | 11:57:16 20/05/2026 |
| 214 | Binance |
XLM/BTC | $0.1419 | $75,449.20 | 11:56:42 20/05/2026 |
| 215 |  Coincall |
XLM/USD | $0.1427 | $74,466.65 | 12:03:16 20/05/2026 |
| 216 | VinDAX |
XLM/BTC | $0.1466 | $74,325.56 | 12:00:13 20/05/2026 |
| 217 |  PrimeXBT |
XLM/USDT | $0.1425 | $71,161.48 | 12:00:16 20/05/2026 |
| 218 |  Extended |
XLM/USD | $0.1425 | $68,659.89 | 12:03:16 20/05/2026 |
| 219 |  Binance TR |
XLM/TRY | $0.1426 | $68,151.83 | 11:57:13 20/05/2026 |
| 220 |  CoinCola |
XLM/USDT | $0.1426 | $60,742.76 | 12:00:07 20/05/2026 |
| 221 | MEXC |
XLM/USDC | $0.1426 | $58,536.57 | 11:54:09 20/05/2026 |
| 222 | Bitget |
XLM/USDC | $0.1425 | $57,385.47 | 11:54:12 20/05/2026 |
| 223 | WhiteBIT |
XLM/EUR | $0.1422 | $57,268.21 | 11:57:07 20/05/2026 |
| 224 | Cofinex |
XLM/USDT | $0.1426 | $56,958.11 | 12:00:11 20/05/2026 |
| 225 | BitMart |
XLM/ETH | $0.1425 | $55,339.46 | 11:57:10 20/05/2026 |
| 226 | KuCoin |
XLM/BTC | $0.1424 | $53,173.69 | 11:56:53 20/05/2026 |
| 227 | WhiteBIT |
XLM/UAH | $0.1412 | $52,825.59 | 11:57:07 20/05/2026 |
| 228 | PointPay |
XLM/USDC | $0.1425 | $52,590.16 | 11:57:08 20/05/2026 |
| 229 | Bybit |
XLM/BTC | $0.1424 | $52,294.55 | 11:54:08 20/05/2026 |
| 230 |  Coins.ph |
XLM/PHP | $0.1427 | $51,825.23 | 12:00:11 20/05/2026 |
| 231 | Cofinex |
XLM/USDC | $0.1425 | $50,525.27 | 12:00:11 20/05/2026 |
| 232 | OneBullEx |
XLM/USDT | $0.1426 | $50,179.63 | 12:00:11 20/05/2026 |
| 233 | Tapbit |
XLM/USDT | $0.1051 | $45,995.63 | 11:57:15 20/05/2026 |
| 234 | Bitrue |
XLM/USDC | $0.1425 | $45,942.16 | 11:57:11 20/05/2026 |
| 235 |  XBO.com |
XLM/EUR | $0.1425 | $45,289.65 | 11:57:11 20/05/2026 |
| 236 | XBO.com |
XLM/USD | $0.1428 | $44,672.50 | 11:57:11 20/05/2026 |
| 237 | XBO.com |
XLM/USDC | $0.1428 | $44,132.16 | 11:57:11 20/05/2026 |
| 238 |  bitFlyer |
XLM/JPY | $0.1429 | $42,907.21 | 11:59:53 20/05/2026 |
| 239 | Kraken |
XLM/GBP | $0.1428 | $42,408.06 | 11:59:55 20/05/2026 |
| 240 |  Korbit |
XLM/KRW | $0.1401 | $38,529.89 | 11:57:12 20/05/2026 |
| 241 | StellarTerm |
SHX/XLM | $0.004232 | $36,492.66 | 11:57:12 20/05/2026 |
| 242 | Binance |
XLM/JPY | $0.1427 | $36,023.00 | 11:56:54 20/05/2026 |
| 243 | HitBTC |
XLM/USDT | $0.1426 | $35,451.17 | 11:54:15 20/05/2026 |
| 244 | Gleec BTC |
XLM/USDT | $0.1427 | $34,831.43 | 12:00:15 20/05/2026 |
| 245 |  Mandala Exchange |
XLM/USDT | $0.1426 | $34,682.95 | 11:57:15 20/05/2026 |
| 246 | KuCoin |
XLM/ETH | $0.1425 | $32,680.62 | 11:56:23 20/05/2026 |
| 247 |  Bitcoiva |
XLM/INR | $0.1436 | $31,200.28 | 12:00:12 20/05/2026 |
| 248 | Tothemoon |
XLM/BTC | $0.1425 | $30,572.13 | 12:00:16 20/05/2026 |
| 249 | Coinbase Exchange |
XLM/USDT | $0.1427 | $30,326.74 | 11:57:00 20/05/2026 |
| 250 | BtcTurk | Kripto |
XLM/USDT | $0.1426 | $29,893.35 | 11:59:53 20/05/2026 |
| 251 | Binance |
XLM/ETH | $0.1425 | $29,776.62 | 11:56:54 20/05/2026 |
| 252 |  Binance TH |
XLM/USDT | $0.1425 | $27,911.01 | 11:57:09 20/05/2026 |
| 253 | StellarTerm |
VELO/XLM | $0.003563 | $27,366.19 | 11:57:12 20/05/2026 |
| 254 | StellarTerm |
XLM/EURC | $0.1427 | $24,431.38 | 11:57:12 20/05/2026 |
| 255 |  Metal X |
XXLM/XMD | $0.1439 | $23,715.04 | 12:00:11 20/05/2026 |
| 256 |  Bitso |
XLM/USD | $0.1424 | $22,955.35 | 11:59:53 20/05/2026 |
| 257 |  Indodax |
XLM/IDR | $0.1428 | $19,970.72 | 11:59:54 20/05/2026 |
| 258 |  Nonkyc.io Exchange |
XLM/USDT | $0.1429 | $19,351.67 | 11:57:11 20/05/2026 |
| 259 | StellarTerm |
XRP/XLM | $1.35 | $17,034.47 | 11:57:12 20/05/2026 |
| 260 | XBO.com |
XLM/USDT | $0.1430 | $16,999.83 | 11:57:11 20/05/2026 |
| 261 |  CoinJar |
XLM/AUD | $0.1435 | $15,807.48 | 12:01:08 20/05/2026 |
| 262 |  Aster |
XLM/USDT | $0.1430 | $15,090.53 | 11:54:15 20/05/2026 |
| 263 |  NexDAX |
XLM/USDT | $0.1425 | $13,623.51 | 11:57:08 20/05/2026 |
| 264 |  Ndax |
XLM/CAD | $0.1432 | $13,590.46 | 12:00:07 20/05/2026 |
| 265 | OKX |
XLM/USD | $0.1430 | $13,379.97 | 11:56:24 20/05/2026 |
| 266 |  LATOKEN |
XLM/USDT | $0.1428 | $13,049.52 | 11:57:11 20/05/2026 |
| 267 | LeveX |
XLM/USDT | $0.1426 | $12,819.47 | 12:00:11 20/05/2026 |
| 268 | Bitcoiva |
XLM/USDT | $0.1433 | $12,364.59 | 12:00:12 20/05/2026 |
| 269 | NexDAX |
XLM/ETH | $0.1423 | $12,099.24 | 11:57:08 20/05/2026 |
| 270 | Kraken |
XLM/XBT | $0.1430 | $11,717.94 | 11:59:24 20/05/2026 |
| 271 | StellarTerm |
AQUA/XLM | $0.0003096 | $11,330.46 | 11:57:12 20/05/2026 |
| 272 |  Binance.US |
XLM/USDT | $0.1432 | $11,034.44 | 11:59:53 20/05/2026 |
| 273 |  Bybit EU |
XLM/USDC | $0.1427 | $10,733.42 | 11:57:12 20/05/2026 |
| 274 |  Independent Reserve |
XLM/AUD | $0.1427 | $10,635.58 | 12:00:08 20/05/2026 |
| 275 | CoinJar |
XLM/USDC | $0.1439 | $10,103.43 | 12:01:08 20/05/2026 |
| 276 | StellarTerm |
SCOP/XLM | $0.001948 | $9,647.11 | 11:57:12 20/05/2026 |
| 277 |  TRIV |
XLM/IDR | $0.1432 | $9,430.22 | 12:00:29 20/05/2026 |
| 278 | TRIV |
XLM/USDT | $0.1427 | $9,426.86 | 12:00:29 20/05/2026 |
| 279 |  BTC Markets |
XLM/AUD | $0.1423 | $9,316.37 | 11:57:08 20/05/2026 |
| 280 | CoinEx |
XLM/USDC | $0.1426 | $8,379.53 | 11:59:53 20/05/2026 |
| 281 | StellarTerm |
CNY/XLM | $0.1426 | $7,429.28 | 11:57:12 20/05/2026 |
| 282 |  Kinesis Money |
XLM/C1USD | $0.1430 | $7,222.13 | 12:00:08 20/05/2026 |
| 283 |  Foxbit |
XLM/BRL | $0.1429 | $7,135.73 | 11:57:08 20/05/2026 |
| 284 | BitxEX |
XLM/USDT | $0.1426 | $6,078.49 | 12:00:16 20/05/2026 |
| 285 | Dex-Trade |
XLM/BTC | $0.1434 | $5,889.45 | 11:51:07 20/05/2026 |
| 286 | Independent Reserve |
XLM/SGD | $0.1433 | $5,487.86 | 12:00:07 20/05/2026 |
| 287 | StellarTerm |
SSLX/XLM | $0.0005506 | $5,275.53 | 11:57:12 20/05/2026 |
| 288 |  CoinZoom |
XLM/USD | $0.1427 | $4,884.14 | 12:00:12 20/05/2026 |
| 289 |  Reku |
XLM/IDR | $0.1429 | $4,797.28 | 12:00:08 20/05/2026 |
| 290 | Gate |
XLM/BTC | $0.1430 | $4,782.96 | 11:56:24 20/05/2026 |
| 291 | Binance |
XLM/FDUSD | $0.1427 | $4,772.45 | 11:56:54 20/05/2026 |
| 292 | Independent Reserve |
XLM/USD | $0.1433 | $4,557.29 | 12:00:08 20/05/2026 |
| 293 |  CoinDCX |
XLM/INR | $0.1463 | $4,027.88 | 11:54:11 20/05/2026 |
| 294 |  OKJ |
XLM/JPY | $0.1430 | $3,999.42 | 11:57:12 20/05/2026 |
| 295 | Nonkyc.io Exchange |
XLM/USDC | $0.1434 | $3,940.41 | 11:57:11 20/05/2026 |
| 296 | StellarTerm |
TFT/XLM | $0.002004 | $3,912.32 | 11:57:12 20/05/2026 |
| 297 | CoinEx |
XLM/BTC | $0.1422 | $3,776.79 | 11:59:53 20/05/2026 |
| 298 |  GOPAX |
XLM/KRW | $0.1402 | $3,519.54 | 12:00:09 20/05/2026 |
| 299 |  Tokocrypto |
XLM/USDT | $0.1425 | $3,462.20 | 11:57:08 20/05/2026 |
| 300 | Bitrue |
XLM/ETH | $0.1426 | $2,956.87 | 11:57:11 20/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 20/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,390,903 với tỷ giá $0.1426.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.