Tiền ảo: 37,723 Sàn giao dịch: 947 Vốn hóa: $2,109,528,585,074 Khối lượng (24h): $82,935,396,505 Thị phần: BTC: 58.1%, ETH: 9.2%
Stellar (XLM)Stellar XLM
Xếp hạng #14 16:48:00 10/06/2026
Giá Stellar (XLM)
$0.1836 -6.88%
0.000003004 BTC 4,811 VND
Thấp: $0.1818 Cao: $0.2027

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1823 $342,507,700 16:00:16 10/06/2026
2 Ekbit Ekbit XLM/USDT $0.1823 $157,326,912 16:00:27 10/06/2026
3 ASTX ASTX XLM/USDT $0.1823 $156,300,251 16:00:16 10/06/2026
4 BTCC BTCC XLM/USDT $0.1826 $150,156,878 15:57:15 10/06/2026
5 CoinUp.io CoinUp.io XLM/USDT $0.1820 $129,398,530 15:54:17 10/06/2026
6 Binance Binance XLM/USDT $0.1820 $122,652,948 15:54:16 10/06/2026
7 OrangeX OrangeX XLM/USDT $0.1823 $87,805,069 15:57:15 10/06/2026
8 Bitrue Bitrue XLM/USDT $0.1827 $81,354,033 15:57:10 10/06/2026
9 BlockFin BlockFin XLM/USDT $0.1822 $79,617,792 16:00:15 10/06/2026
10 Binance Binance XLM/USDT $0.1824 $73,472,468 15:56:54 10/06/2026
11 WEEX WEEX XLM/USDT $0.1824 $70,006,244 15:57:17 10/06/2026
12 Echobit Echobit XLM/USDT $0.1824 $67,735,178 15:57:16 10/06/2026
13 FameEX FameEX XLM/USDT $0.1824 $65,589,436 15:57:17 10/06/2026
14 Ju.com Ju.com XLM/USDT $0.1822 $54,108,448 16:00:16 10/06/2026
15 OneEx OneEx XLM/USDT $0.1822 $51,155,486 16:00:16 10/06/2026
16 Bybit Bybit XLM/USDT $0.1820 $46,208,677 15:54:16 10/06/2026
17 CoinW CoinW XLM/USDT $0.1821 $44,574,559 15:45:07 10/06/2026
18 BVOX BVOX XLM/USDT $0.1824 $40,595,012 15:57:15 10/06/2026
19 Batonex Batonex XLM/USDT $0.1823 $40,243,406 16:00:15 10/06/2026
20 BiKing BiKing XLM/USDT $0.1823 $38,367,575 16:00:16 10/06/2026
21 4E 4E XLM/USDT $0.1824 $36,544,581 16:00:12 10/06/2026
22 BTCC BTCC XLM/USDT $0.1822 $36,539,088 15:57:08 10/06/2026
23 Coinlocally Coinlocally XLM/USDT $0.1823 $36,081,232 16:00:07 10/06/2026
24 Bitbase Bitbase XLM/USDT $0.1819 $34,658,876 15:48:11 10/06/2026
25 Ourbit Ourbit XLM/USDT $0.1824 $34,415,750 15:57:17 10/06/2026
26 MEXC MEXC XLM/USDT $0.1824 $29,243,658 15:57:16 10/06/2026
27 Cofinex Cofinex XLM/USDT $0.1823 $28,304,211 16:00:17 10/06/2026
28 Bitget Bitget XLM/USDT $0.1821 $28,186,907 15:54:16 10/06/2026
29 Upbit Upbit XLM/KRW $0.1799 $27,144,966 15:56:53 10/06/2026
30 BitxEX BitxEX XLM/USDT $0.1827 $24,907,971 16:00:12 10/06/2026
31 CoinW CoinW XLM/USDT $0.1824 $24,331,126 15:57:18 10/06/2026
32 Koinbay Koinbay XLM/USDT $0.3624 $22,921,894 15:54:15 10/06/2026
33 P2B P2B XLM/USDT $0.1826 $22,380,602 15:57:07 10/06/2026
34 LBank LBank XLM/USDT $0.1824 $21,920,637 15:57:18 10/06/2026
35 YUBIT YUBIT XLM/USDT $0.1826 $21,321,317 15:57:07 10/06/2026
36 EagleX EagleX XLM/USDT $0.1823 $21,226,229 16:00:07 10/06/2026
37 Toobit Toobit XLM/USDT $0.1826 $19,710,637 15:57:12 10/06/2026
38 Websea Websea XLM/USDT $0.1823 $18,583,053 15:57:16 10/06/2026
39 SuperEx SuperEx XLM/USDT $0.1822 $18,187,856 16:00:08 10/06/2026
40 Bitbase Bitbase XLM/USDT $0.1824 $17,639,909 15:57:17 10/06/2026
41 Coinbase Exchange Coinbase Exchange XLM/USD $0.1826 $16,895,259 15:57:00 10/06/2026
42 YEX YEX XLM/USDT $0.1824 $16,700,974 15:57:16 10/06/2026
43 Toobit Toobit XLM/USDT $0.1824 $16,363,679 15:57:15 10/06/2026
44 CZR Exchange CZR Exchange XLM/USDT $0.1822 $15,565,333 16:00:17 10/06/2026
45 Bitunix Bitunix XLM/USDT $0.1816 $15,116,578 15:45:17 10/06/2026
46 Coinlocally Coinlocally XLM/USDT $0.1823 $14,865,945 16:00:17 10/06/2026
47 XT.COM XT.COM XLM/USDT $0.1826 $14,686,515 15:57:08 10/06/2026
48 Zoomex Zoomex XLM/USDT $0.1824 $13,877,178 15:57:15 10/06/2026
49 idax exchange idax exchange XLM/USDT $0.1823 $13,663,675 16:00:18 10/06/2026
50 Blockfinex Blockfinex XLM/USDT $0.1823 $13,663,386 16:00:16 10/06/2026
51 WHXEX WHXEX XLM/USDT $0.1823 $13,663,386 16:00:16 10/06/2026
52 ApeX Omni ApeX Omni XLM/USDT $0.1822 $13,573,989 16:03:15 10/06/2026
53 CEEX exchange CEEX exchange XLM/USDT $0.1824 $13,368,631 16:00:08 10/06/2026
54 Poloniex Poloniex XLM/USDT $0.1825 $12,307,856 15:59:53 10/06/2026
55 Millionero Millionero XLM/USDT $0.2012 $10,578,435 21:06:10 09/06/2026
56 CrypFine CrypFine XLM/USDT $0.1826 $10,222,672 15:57:07 10/06/2026
57 P2B P2B XLM/USD $0.1827 $9,881,235 15:57:07 10/06/2026
58 Phemex Phemex XLM/USDT $0.1824 $9,828,432 15:57:17 10/06/2026
59 WhiteBIT WhiteBIT XLM/USDT $0.1825 $9,737,702 15:57:15 10/06/2026
60 AEGET AEGET XLM/USDT $0.1823 $9,737,371 16:00:16 10/06/2026
61 Millionero Millionero XLM/USDT $0.2028 $9,459,649 21:03:19 09/06/2026
62 Ourbit Ourbit XLM/USDT $0.1822 $9,136,420 15:54:11 10/06/2026
63 AscendEX AscendEX XLM/USDT $0.1821 $9,122,990 15:51:15 10/06/2026
64 OneBullEx OneBullEx XLM/USDT $0.1823 $9,120,139 16:00:26 10/06/2026
65 Hyperliquid Hyperliquid XLM/USD $0.1824 $8,915,592 15:57:27 10/06/2026
66 LBank LBank XLM/USDT $0.1826 $8,359,898 15:57:09 10/06/2026
67 Hotcoin Hotcoin XLM/USDT $0.1824 $8,355,466 15:57:18 10/06/2026
68 BitMart BitMart XLM/USDT $0.1823 $8,151,152 15:57:15 10/06/2026
69 AlphaX AlphaX XLM/USDT $0.1823 $8,140,930 16:00:16 10/06/2026
70 KuCoin KuCoin XLM/USDT $0.1951 $8,022,495 22:57:19 09/06/2026
71 Bithumb Bithumb XLM/KRW $0.1804 $7,722,804 15:59:53 10/06/2026
72 BingX BingX XLM/USDT $0.1824 $7,722,707 15:57:17 10/06/2026
73 AEGET AEGET XLM/USDT $0.1825 $7,522,286 16:00:08 10/06/2026
74 ASTX ASTX XLM/USDT $0.1825 $7,522,262 16:00:08 10/06/2026
75 BitGW Exchange BitGW Exchange XLM/USDT $0.1993 $7,265,118 16:00:11 10/06/2026
76 BitradeX BitradeX XLM/USDT $0.1824 $7,181,046 15:57:15 10/06/2026
77 Ju.com Ju.com XLM/USDT $0.1823 $7,010,149 16:00:08 10/06/2026
78 Bitbaby Bitbaby XLM/USDT $0.1820 $6,927,428 15:54:17 10/06/2026
79 BingX BingX XLM/USDC $0.1825 $6,549,750 15:57:17 10/06/2026
80 Tapbit Tapbit XLM/USDT $0.1825 $6,340,174 15:57:11 10/06/2026
81 Gems Trade Gems Trade XLM/USDT $0.1825 $6,095,409 16:00:10 10/06/2026
82 OKX OKX XLM/USDT $0.1826 $6,075,679 15:56:53 10/06/2026
83 WOO X Pro WOO X Pro XLM/USDT $0.1822 $6,024,522 16:00:16 10/06/2026
84 BitMart BitMart XLM/USDT $0.1826 $5,945,970 15:57:08 10/06/2026
85 BlockFin BlockFin XLM/USDT $0.1825 $5,922,056 16:00:10 10/06/2026
86 Gate Gate XLM/USDT $0.1824 $5,873,406 15:59:24 10/06/2026
87 WhiteBIT WhiteBIT XLM/USDT $0.1828 $5,444,281 15:57:14 10/06/2026
88 CoinUp.io CoinUp.io XLM/USDT $0.1822 $5,244,207 15:54:08 10/06/2026
89 Dmex Dmex XLM/USD $0.1825 $5,218,539 16:03:17 10/06/2026
90 Gate Gate XLM/USDT $0.1824 $5,118,360 15:57:19 10/06/2026
91 BloFin BloFin XLM/USDT $0.1820 $5,073,705 15:54:16 10/06/2026
92 WOO X Pro WOO X Pro XLM/USDT $0.1825 $4,599,197 16:00:09 10/06/2026
93 KuCoin KuCoin XLM/USDT $0.1825 $4,450,006 15:59:23 10/06/2026
94 HTX HTX XLM/USDT $0.1825 $4,420,440 15:59:54 10/06/2026
95 CRMClick CRMClick XLM/USDT $0.1825 $4,420,163 16:00:09 10/06/2026
96 DigiFinex DigiFinex XLM/USDT $0.1825 $4,364,772 16:00:08 10/06/2026
97 Bitrue Bitrue XLM/USDT $0.1823 $4,294,732 15:57:16 10/06/2026
98 Binance Binance XLM/USDC $0.1825 $4,069,062 15:56:54 10/06/2026
99 Phemex Phemex XLM/USDT $0.1825 $3,798,003 15:57:08 10/06/2026
100 YEX YEX XLM/USDT $0.1825 $3,738,929 16:00:12 10/06/2026
101 CZR Exchange CZR Exchange XLM/USDT $0.1824 $3,710,391 16:00:11 10/06/2026
102 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1824 $3,669,651 15:59:23 10/06/2026
103 KCEX KCEX XLM/USDT $0.1824 $3,638,388 15:57:15 10/06/2026
104 BloFin BloFin XLM/USDT $0.1820 $3,565,860 15:51:11 10/06/2026
105 StellarTerm StellarTerm XLM/USDC $0.1826 $3,487,345 15:57:08 10/06/2026
106 EasiCoin EasiCoin XLM/USDT $0.1822 $3,429,538 16:00:16 10/06/2026
107 Bitvavo Bitvavo XLM/EUR $0.1825 $3,167,681 15:57:08 10/06/2026
108 YUBIT YUBIT XLM/USDT $0.1824 $3,017,232 15:57:15 10/06/2026
109 Bitget Bitget XLM/USDT $0.1822 $2,983,835 15:54:07 10/06/2026
110 EagleX EagleX XLM/USDT $0.1823 $2,936,663 16:00:15 10/06/2026
111 BYDFi BYDFi XLM/USDT $0.1826 $2,912,919 15:57:11 10/06/2026
112 Bybit Bybit XLM/USDT $0.1822 $2,771,599 15:54:08 10/06/2026
113 VOOX Exchange VOOX Exchange XLM/USDT $0.1823 $2,599,569 16:00:17 10/06/2026
114 BYDFi BYDFi XLM/USDT $0.1819 $2,570,750 16:00:15 10/06/2026
115 EasiCoin EasiCoin XLM/USDT $0.1825 $2,437,453 16:00:12 10/06/2026
116 Kraken Kraken XLM/USD $0.1824 $2,403,544 15:59:23 10/06/2026
117 MGBX MGBX XLM/USDT $0.1824 $2,215,464 15:57:17 10/06/2026
118 Binance Binance XLM/USD $0.1819 $2,098,741 15:54:50 10/06/2026
119 Bitunix Bitunix XLM/USDT $0.1816 $1,980,138 15:45:07 10/06/2026
120 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,531 16:00:16 10/06/2026
121 Bitrue Bitrue XLM/USD1 $0.1827 $1,962,518 15:57:10 10/06/2026
122 BingX BingX XLM/USDT $0.1825 $1,879,592 15:57:08 10/06/2026
123 BitTap BitTap XLM/USDT $0.1823 $1,799,158 16:00:19 10/06/2026
124 BitKan BitKan XLM/USDT $0.1824 $1,621,604 16:00:12 10/06/2026
125 Antarctic Antarctic XLM/USDT $0.1824 $1,607,158 16:03:20 10/06/2026
126 KCEX KCEX XLM/USDT $0.1825 $1,580,369 15:57:12 10/06/2026
127 FMFW.io FMFW.io XLM/USD $0.1827 $1,565,960 16:00:10 10/06/2026
128 Changelly PRO Changelly PRO XLM/USDT $0.1825 $1,564,706 16:00:11 10/06/2026
129 Gleec BTC Gleec BTC XLM/USDT $0.1825 $1,564,637 16:00:09 10/06/2026
130 HitBTC HitBTC XLM/USDT $0.1826 $1,563,210 15:57:11 10/06/2026
131 Azbit Azbit XLM/USDT $0.1821 $1,541,474 15:54:14 10/06/2026
132 BVOX BVOX XLM/USDT $0.1826 $1,423,685 15:57:09 10/06/2026
133 Paribu Paribu XLM/TRY $0.1825 $1,390,511 16:02:23 10/06/2026
134 Cat.Ex Cat.Ex XLM/USDT $0.1824 $1,327,109 15:57:07 10/06/2026
135 SunX SunX XLM/USDT $0.2014 $1,212,028 16:03:16 10/06/2026
136 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1824 $1,179,205 16:00:15 10/06/2026
137 Bitbank Bitbank XLM/JPY $0.1827 $1,166,340 15:57:08 10/06/2026
138 FameEX FameEX XLM/USDT $0.1822 $1,151,000 15:57:07 10/06/2026
139 Grvt Grvt XLM/USDT $0.1823 $1,107,429 16:03:16 10/06/2026
140 VinDAX VinDAX XLM/USDT $0.1823 $940,234 16:00:08 10/06/2026
141 BitMart BitMart XLM/USDC $0.1826 $926,909 15:57:08 10/06/2026
142 Binance Binance XLM/TRY $0.1825 $925,254 15:56:42 10/06/2026
143 Paribu Paribu XLM/USDT $0.1829 $915,510 16:02:53 10/06/2026
144 Lighter Lighter XLM/USDC $0.1824 $914,361 16:00:15 10/06/2026
145 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1824 $839,804 16:00:07 10/06/2026
146 XT.COM XT.COM XLM/USDC $0.1825 $814,268 15:57:08 10/06/2026
147 WEEX WEEX XLM/USDT $0.1826 $789,721 15:57:13 10/06/2026
148 BitTap BitTap XLM/USDT $0.1826 $785,371 15:57:07 10/06/2026
149 MEXC MEXC XLM/USDT $0.1826 $748,883 15:57:07 10/06/2026
150 WHXEX WHXEX XLM/USDT $0.1825 $746,004 16:00:08 10/06/2026
151 Blockfinex Blockfinex XLM/USDT $0.1824 $745,921 16:00:09 10/06/2026
152 Hotcoin Hotcoin XLM/USDT $0.1822 $730,680 15:56:59 10/06/2026
153 Pionex Pionex XLM/USDT $0.1826 $707,382 15:57:13 10/06/2026
154 Pionex Pionex XLM/USDT $0.1824 $696,487 15:57:16 10/06/2026
155 Coinone Coinone XLM/KRW $0.1799 $691,389 15:59:53 10/06/2026
156 WhiteBIT WhiteBIT XLM/WBT $0.1824 $687,340 15:57:14 10/06/2026
157 Biconomy.com Biconomy.com XLM/USDC $0.1823 $678,039 15:51:10 10/06/2026
158 XXKK XXKK XLM/USDT $0.1825 $664,337 16:00:08 10/06/2026
159 Picol Picol XLM/USDT $0.1824 $627,633 16:00:12 10/06/2026
160 CoinTR CoinTR XLM/USDT $0.1828 $624,099 15:57:11 10/06/2026
161 Bitkub Bitkub XLM/THB $0.1825 $609,273 15:57:11 10/06/2026
162 Binance TR Binance TR XLM/TRY $0.1825 $605,474 15:57:11 10/06/2026
163 Bitcastle Bitcastle XLM/USDT $0.1823 $583,533 16:00:19 10/06/2026
164 CoinChief CoinChief XLM/USDT $0.1827 $577,229 15:57:08 10/06/2026
165 YEX YEX XLM/USD $0.1824 $538,224 15:57:16 10/06/2026
166 Bit2Me Bit2Me XLM/EUR $0.1827 $520,730 16:00:10 10/06/2026
167 Cofinex Cofinex XLM/USDC $0.1823 $506,458 16:00:17 10/06/2026
168 Kraken Kraken XLM/EUR $0.1827 $504,195 15:59:53 10/06/2026
169 CoinCola CoinCola XLM/USDT $0.1825 $483,639 16:00:07 10/06/2026
170 WOO X Pro WOO X Pro XLM/USDC $0.1825 $479,485 16:00:09 10/06/2026
171 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1828 $478,516 15:58:55 10/06/2026
172 ZKE ZKE XLM/USDT $0.1824 $447,553 16:00:10 10/06/2026
173 PointPay PointPay XLM/USDT $0.1825 $442,474 15:57:10 10/06/2026
174 Phemex Phemex XLM/USDC $0.1825 $408,049 15:57:08 10/06/2026
175 LeveX LeveX XLM/USDT $0.1822 $404,909 16:00:16 10/06/2026
176 Aster Aster XLM/USDT $0.1819 $382,868 15:54:15 10/06/2026
177 WhiteBIT WhiteBIT XLM/BTC $0.1825 $371,769 15:57:14 10/06/2026
178 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1818 $364,581 15:45:11 10/06/2026
179 WhiteBIT WhiteBIT XLM/USDC $0.1821 $349,139 15:57:14 10/06/2026
180 Bitunix Bitunix XLM/USD $0.1817 $337,353 15:45:17 10/06/2026
181 VinDAX VinDAX XLM/ETH $0.1811 $311,617 16:00:08 10/06/2026
182 Binance Binance XLM/EUR $0.1825 $299,960 15:56:54 10/06/2026
183 Backpack Exchange Backpack Exchange XLM/USDC $0.1824 $278,300 15:57:15 10/06/2026
184 Bitfinex Bitfinex XLM/USD $0.1822 $278,024 15:59:23 10/06/2026
185 Tebbit Tebbit XLM/USDT $0.1822 $265,607 16:00:16 10/06/2026
186 Bitget Bitget XLM/USD $0.1815 $265,082 15:54:16 10/06/2026
187 Cofinex Cofinex XLM/USD $0.1821 $265,006 16:00:17 10/06/2026
188 Coincall Coincall XLM/USD $0.1825 $258,688 16:03:16 10/06/2026
189 CoinEx CoinEx XLM/USDT $0.1825 $243,672 15:59:53 10/06/2026
190 Bitazza Bitazza XLM/USDT $0.1824 $236,333 16:00:08 10/06/2026
191 Tothemoon Tothemoon XLM/EUR $0.1826 $231,538 16:00:15 10/06/2026
192 WhiteBIT WhiteBIT XLM/EUR $0.1824 $229,496 15:57:14 10/06/2026
193 OneBullEx OneBullEx XLM/USDT $0.1822 $224,285 16:00:08 10/06/2026
194 Tothemoon Tothemoon XLM/USD $0.1823 $217,114 16:00:15 10/06/2026
195 KuCoin KuCoin XLM/BTC $0.1825 $213,190 15:59:23 10/06/2026
196 Hibt Hibt XLM/USDT $0.1817 $211,841 15:45:08 10/06/2026
197 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1824 $206,269 15:57:00 10/06/2026
198 Millionero Millionero XLM/USDC $0.2021 $187,201 21:06:10 09/06/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1822 $163,669 15:59:53 10/06/2026
200 Bybit Bybit XLM/USDC $0.1820 $157,248 15:54:08 10/06/2026
201 Bitget Bitget XLM/USDC $0.1819 $151,250 15:54:07 10/06/2026
202 Bitfinex Bitfinex XLM/USDT $0.1817 $150,384 15:59:53 10/06/2026
203 WhiteBIT WhiteBIT XLM/TRY $0.1819 $148,555 15:57:14 10/06/2026
204 Biconomy.com Biconomy.com XLM/USDT $0.1822 $137,504 15:51:10 10/06/2026
205 ICRYPEX ICRYPEX XLM/USDT $0.1820 $136,824 16:00:10 10/06/2026
206 Mandala Exchange Mandala Exchange XLM/USDT $0.1826 $134,954 16:00:15 10/06/2026
207 HitBTC HitBTC XLM/USDT $0.1826 $133,074 15:57:15 10/06/2026
208 AscendEX AscendEX XLM/USDT $0.1831 $132,753 15:51:11 10/06/2026
209 Gleec BTC Gleec BTC XLM/USDT $0.1819 $132,287 16:00:15 10/06/2026
210 MEXC MEXC XLM/USDC $0.1824 $123,561 15:57:16 10/06/2026
211 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1819 $119,468 15:45:11 10/06/2026
212 TRIV TRIV XLM/IDR $0.1832 $114,950 16:00:12 10/06/2026
213 TRIV TRIV XLM/USDT $0.1825 $114,936 16:00:12 10/06/2026
214 Bitrue Bitrue XLM/USDC $0.1825 $113,970 15:57:10 10/06/2026
215 Binance Binance XLM/JPY $0.1824 $110,620 15:56:54 10/06/2026
216 StellarTerm StellarTerm SHX/XLM $0.004341 $109,980 15:57:08 10/06/2026
217 Tothemoon Tothemoon XLM/BTC $0.1826 $108,231 16:00:15 10/06/2026
218 XBO.com XBO.com XLM/USDC $0.1823 $107,722 15:57:07 10/06/2026
219 bitFlyer bitFlyer XLM/JPY $0.1817 $107,660 15:59:54 10/06/2026
220 Indodax Indodax XLM/IDR $0.1842 $107,077 16:02:54 10/06/2026
221 Korbit Korbit XLM/KRW $0.1806 $97,075.18 15:54:11 10/06/2026
222 PointPay PointPay XLM/USDC $0.1825 $94,580.73 15:57:10 10/06/2026
223 Binance Binance XLM/ETH $0.1823 $93,468.00 15:56:54 10/06/2026
224 PrimeXBT PrimeXBT XLM/USDT $0.1823 $91,863.25 16:00:16 10/06/2026
225 StellarTerm StellarTerm XRP/XLM $1.11 $90,796.69 15:57:08 10/06/2026
226 CoinTR CoinTR XLM/TRY $0.1824 $90,392.41 15:57:11 10/06/2026
227 WhiteBIT WhiteBIT XLM/UAH $0.1755 $85,391.16 15:57:14 10/06/2026
228 Kraken Kraken XLM/GBP $0.1823 $84,970.79 15:59:53 10/06/2026
229 Coins.ph Coins.ph XLM/PHP $0.1820 $84,129.13 15:54:07 10/06/2026
230 KuCoin KuCoin XLM/USDC $0.1816 $80,071.70 15:59:23 10/06/2026
231 MEXC MEXC XLM/USDC $0.1823 $79,493.69 15:57:07 10/06/2026
232 EXMO.ME EXMO.ME XLM/USDC $0.1826 $76,964.51 15:57:08 10/06/2026
233 Cofinex Cofinex XLM/USDT $0.1824 $76,717.20 16:00:10 10/06/2026
234 EXMO EXMO XLM/USDC $0.1824 $76,689.65 16:00:07 10/06/2026
235 Bitso Bitso XLM/USD $0.1820 $74,077.17 15:59:53 10/06/2026
236 Dzengi.com Dzengi.com XLM/USD $0.1825 $73,288.56 16:00:08 10/06/2026
237 Binance TH Binance TH XLM/USDT $0.1827 $71,937.80 15:57:11 10/06/2026
238 Bybit EU Bybit EU XLM/USDC $0.1821 $67,261.22 16:00:12 10/06/2026
239 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1817 $64,487.33 15:58:55 10/06/2026
240 XBO.com XBO.com XLM/USDT $0.1824 $59,313.73 15:57:07 10/06/2026
241 KuCoin KuCoin XLM/ETH $0.1821 $55,982.84 15:59:23 10/06/2026
242 XBO.com XBO.com XLM/USD $0.1825 $55,282.01 15:57:07 10/06/2026
243 XBO.com XBO.com XLM/EUR $0.1822 $55,211.28 15:57:07 10/06/2026
244 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1822 $55,168.52 15:56:29 10/06/2026
245 Ndax Ndax XLM/CAD $0.1839 $54,978.07 16:00:09 10/06/2026
246 StellarTerm StellarTerm VELO/XLM $0.003295 $51,817.12 15:57:08 10/06/2026
247 Cofinex Cofinex XLM/USDC $0.1819 $51,399.05 16:00:10 10/06/2026
248 EXMO.ME EXMO.ME XLM/USDT $0.1823 $50,717.54 15:57:08 10/06/2026
249 EXMO EXMO XLM/USDT $0.1822 $50,689.94 16:00:07 10/06/2026
250 Tapbit Tapbit XLM/USDT $0.1051 $46,005.73 15:57:15 10/06/2026
251 Bitcoiva Bitcoiva XLM/INR $0.1857 $44,350.92 16:00:09 10/06/2026
252 Metal X Metal X XXLM/XMD $0.1826 $44,302.15 16:00:07 10/06/2026
253 NexDAX NexDAX XLM/USDT $0.1825 $43,443.64 16:00:08 10/06/2026
254 Coinmetro Coinmetro XLM/EUR $0.1838 $42,406.04 15:15:10 10/06/2026
255 LATOKEN LATOKEN XLM/USDT $0.1825 $41,995.81 15:57:07 10/06/2026
256 BitMart BitMart XLM/ETH $0.1824 $41,454.78 15:57:08 10/06/2026
257 Binance.US Binance.US XLM/USD $0.1823 $40,298.47 15:59:53 10/06/2026
258 Kraken Kraken XLM/XBT $0.1815 $38,907.01 15:59:53 10/06/2026
259 OKX OKX XLM/USD $0.1821 $38,264.60 15:56:23 10/06/2026
260 StellarTerm StellarTerm SCOP/XLM $0.002439 $32,875.03 15:57:08 10/06/2026
261 Bybit Bybit XLM/BTC $0.1821 $32,716.37 15:54:08 10/06/2026
262 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1826 $30,769.48 15:57:07 10/06/2026
263 Extended Extended XLM/USD $0.1820 $29,582.05 16:03:16 10/06/2026
264 Tokocrypto Tokocrypto XLM/USDT $0.1826 $29,336.71 15:57:08 10/06/2026
265 LeveX LeveX XLM/USDT $0.1824 $28,886.75 16:00:11 10/06/2026
266 CoinDCX CoinDCX XLM/INR $0.1936 $27,038.31 15:57:08 10/06/2026
267 StellarTerm StellarTerm XLM/EURC $0.1826 $24,649.74 15:57:08 10/06/2026
268 StellarTerm StellarTerm AQUA/XLM $0.0003652 $23,596.73 15:57:08 10/06/2026
269 OKJ OKJ XLM/JPY $0.1822 $22,761.86 16:00:12 10/06/2026
270 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1864 $22,755.16 14:54:18 10/06/2026
271 Binance.US Binance.US XLM/USDT $0.1815 $21,117.63 15:59:53 10/06/2026
272 Foxbit Foxbit XLM/BRL $0.1829 $20,819.24 16:00:08 10/06/2026
273 Independent Reserve Independent Reserve XLM/AUD $0.1828 $20,677.99 16:00:09 10/06/2026
274 NovaDAX NovaDAX XLM/BRL $0.1858 $20,170.65 15:57:07 10/06/2026
275 BYDFi BYDFi XLM/USD $0.1819 $19,805.61 16:00:15 10/06/2026
276 Altcoin Trader Altcoin Trader XLM/ZAR $0.1849 $19,679.34 16:00:15 10/06/2026
277 Bitcoiva Bitcoiva XLM/USDT $0.1824 $17,159.39 16:00:09 10/06/2026
278 CEX.IO CEX.IO XLM/USD $0.1830 $16,821.81 16:00:07 10/06/2026
279 Independent Reserve Independent Reserve XLM/SGD $0.1839 $15,853.56 16:00:09 10/06/2026
280 NexDAX NexDAX XLM/ETH $0.1823 $15,505.11 16:00:08 10/06/2026
281 BYDFi BYDFi XLM/USDC $0.1824 $15,112.85 15:57:11 10/06/2026
282 StellarTerm StellarTerm PYUSD/XLM $0.9407 $15,020.70 15:57:08 10/06/2026
283 BitTrade BitTrade XLM/JPY $0.1880 $14,240.75 15:57:17 10/06/2026
284 Bitrue Bitrue XLM/ETH $0.1823 $13,788.07 15:57:10 10/06/2026
285 BTC Markets BTC Markets XLM/AUD $0.1823 $12,994.85 16:00:12 10/06/2026
286 Coinstore Coinstore XLM/USDT $0.1824 $12,006.11 15:57:07 10/06/2026
287 CEX.IO CEX.IO XLM/USDT $0.1825 $11,947.79 16:00:07 10/06/2026
288 CEX.IO CEX.IO XLM/EUR $0.1833 $10,615.04 16:00:07 10/06/2026
289 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1824 $10,578.06 15:56:29 10/06/2026
290 StellarTerm StellarTerm CNY/XLM $0.1164 $8,243.15 15:57:08 10/06/2026
291 BitxEX BitxEX XLM/USDT $0.1822 $8,137.67 16:00:16 10/06/2026
292 Gate Gate XLM/BTC $0.1816 $7,730.31 15:59:24 10/06/2026
293 VALR VALR XLM/ZAR $0.1838 $7,727.32 16:00:09 10/06/2026
294 StellarTerm StellarTerm TFT/XLM $0.002197 $6,854.12 15:57:08 10/06/2026
295 OKX OKX XLM/EUR $0.1819 $6,757.93 15:56:23 10/06/2026
296 Tokocrypto Tokocrypto XLM/USDC $0.1825 $6,528.71 15:57:08 10/06/2026
297 StellarTerm StellarTerm SSLX/XLM $0.0005795 $5,955.41 15:57:08 10/06/2026
298 CoinZoom CoinZoom XLM/USD $0.1825 $5,752.18 16:00:08 10/06/2026
299 CoinJar CoinJar XLM/AUD $0.1846 $5,030.12 16:00:33 10/06/2026
300 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1829 $4,981.09 15:57:07 10/06/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 10/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $342,507,700 với tỷ giá $0.1823.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.4 trên 1023 đánh giá