Stellar XLM
Xếp hạng #19
16:28:00 03/03/2026
Giá Stellar (XLM)
$0.1505 -2.63%
0.000002257 BTC
4,026 VND
Thấp: $0.1505
Cao: $0.1617
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1503 | $196,938,506 | 16:00:16 03/03/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1504 | $170,975,309 | 15:57:19 03/03/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1503 | $54,423,102 | 16:00:15 03/03/2026 |
| 4 |  BingX |
XLM/USD | $0.3631 | $42,853,772 | 15:57:16 03/03/2026 |
| 5 |  Binance |
XLM/USDT | $0.1503 | $42,757,783 | 15:54:15 03/03/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1503 | $41,123,246 | 16:00:16 03/03/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1504 | $36,951,000 | 15:57:16 03/03/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1504 | $32,237,914 | 15:57:15 03/03/2026 |
| 9 |  WhiteBIT |
XLM/USDT | $0.1502 | $27,120,166 | 15:57:15 03/03/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1503 | $26,311,390 | 16:00:16 03/03/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1504 | $25,489,272 | 15:57:17 03/03/2026 |
| 12 |  Koinbay |
XLM/USDT | $0.3626 | $22,937,368 | 15:57:15 03/03/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1505 | $19,742,455 | 15:57:16 03/03/2026 |
| 14 |  WEEX |
XLM/USDT | $0.1504 | $17,470,029 | 15:57:17 03/03/2026 |
| 15 |  Hotcoin |
XLM/USDT | $0.1504 | $16,648,913 | 15:57:20 03/03/2026 |
| 16 |  LBank |
XLM/USDT | $0.1504 | $16,624,276 | 15:57:16 03/03/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1505 | $14,478,758 | 15:54:16 03/03/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1504 | $14,168,374 | 15:57:15 03/03/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1504 | $13,265,164 | 15:54:18 03/03/2026 |
| 20 | CoinUp.io |
XLM/USDT | $0.1505 | $12,559,573 | 15:57:11 03/03/2026 |
| 21 |  ApeX Omni |
XLM/USDT | $0.1503 | $12,487,085 | 16:03:16 03/03/2026 |
| 22 |  OKX |
XLM/USDT | $0.1505 | $11,651,646 | 15:56:20 03/03/2026 |
| 23 |  AscendEX |
XLM/USDT | $0.1507 | $9,482,241 | 15:42:15 03/03/2026 |
| 24 |  KuCoin |
XLM/USDT | $0.1505 | $8,869,221 | 15:54:18 03/03/2026 |
| 25 |  NovaEx |
XLM/USDT | $0.1503 | $8,814,776 | 16:00:16 03/03/2026 |
| 26 |  Bitrue |
XLM/USDT | $0.1506 | $8,718,967 | 15:57:10 03/03/2026 |
| 27 |  Millionero |
XLM/USDT | $0.1506 | $8,176,728 | 16:00:07 03/03/2026 |
| 28 | Binance |
XLM/USDT | $0.1506 | $8,148,359 | 15:56:42 03/03/2026 |
| 29 |  CoinW |
XLM/USDT | $0.1504 | $8,053,097 | 15:57:17 03/03/2026 |
| 30 |  Poloniex |
XLM/USDT | $0.1507 | $7,831,790 | 15:59:23 03/03/2026 |
| 31 |  Toobit |
XLM/USDT | $0.1503 | $7,751,905 | 15:57:16 03/03/2026 |
| 32 | Bitrue |
XLM/USDT | $0.1504 | $6,904,405 | 15:57:17 03/03/2026 |
| 33 |  OneBullEx |
XLM/USDT | $0.1503 | $6,440,746 | 16:00:13 03/03/2026 |
| 34 | CoinW |
XLM/USDT | $0.1507 | $6,331,959 | 15:45:11 03/03/2026 |
| 35 |  Websea |
XLM/USDT | $0.1503 | $6,235,364 | 16:00:15 03/03/2026 |
| 36 |  YEX |
XLM/USDT | $0.1504 | $6,087,552 | 15:57:16 03/03/2026 |
| 37 |  Coinbase Exchange |
XLM/USD | $0.1506 | $6,045,850 | 15:56:59 03/03/2026 |
| 38 | WhiteBIT |
XLM/USDT | $0.1507 | $5,625,296 | 15:57:12 03/03/2026 |
| 39 |  CZR Exchange |
XLM/USDT | $0.1503 | $5,549,106 | 16:00:15 03/03/2026 |
| 40 |  EasiCoin |
XLM/USDT | $0.1503 | $5,475,174 | 16:00:16 03/03/2026 |
| 41 |  Upbit |
XLM/KRW | $0.1499 | $5,378,558 | 15:56:54 03/03/2026 |
| 42 |  Coinlocally |
XLM/USDT | $0.1504 | $5,302,156 | 15:51:16 03/03/2026 |
| 43 |  Bibox |
XLM/USDT | $0.2497 | $5,296,681 | 16:00:12 03/03/2026 |
| 44 |  Phemex |
XLM/USDT | $0.1504 | $5,233,369 | 15:57:16 03/03/2026 |
| 45 |  Cofinex |
XLM/USDT | $0.1504 | $5,100,010 | 16:00:17 03/03/2026 |
| 46 |  Bitget |
XLM/USDT | $0.1504 | $5,099,250 | 15:54:16 03/03/2026 |
| 47 | Coinlocally |
XLM/USDT | $0.1506 | $5,086,766 | 16:00:11 03/03/2026 |
| 48 |  WHXEX |
XLM/USDT | $0.1504 | $4,891,110 | 15:54:16 03/03/2026 |
| 49 |  BitMart |
XLM/USDT | $0.1505 | $4,707,088 | 15:57:10 03/03/2026 |
| 50 |  XXKK |
XLM/USDT | $0.1585 | $4,632,976 | 16:00:12 03/03/2026 |
| 51 |  Dmex |
XLM/USD | $0.1505 | $4,364,080 | 16:03:15 03/03/2026 |
| 52 |  Zoomex |
XLM/USDT | $0.1504 | $4,347,868 | 15:57:15 03/03/2026 |
| 53 |  AstralX |
XLM/USDT | $0.1506 | $4,329,258 | 16:00:07 03/03/2026 |
| 54 |  MEXC |
XLM/USDT | $0.1506 | $4,306,573 | 15:54:07 03/03/2026 |
| 55 | BTCC |
XLM/USDT | $0.1505 | $4,071,480 | 15:54:10 03/03/2026 |
| 56 |  4E |
XLM/USDT | $0.1505 | $4,032,694 | 15:54:07 03/03/2026 |
| 57 |  BitradeX |
XLM/USDT | $0.1504 | $3,878,841 | 15:57:15 03/03/2026 |
| 58 | Hotcoin |
XLM/USDT | $0.1507 | $3,647,014 | 15:48:39 03/03/2026 |
| 59 |  Ourbit |
XLM/USDT | $0.1504 | $3,516,028 | 15:57:16 03/03/2026 |
| 60 | NovaEx |
XLM/USDT | $0.1505 | $3,424,934 | 16:00:11 03/03/2026 |
| 61 | KTX |
XLM/USDT | $0.1507 | $3,328,267 | 16:00:09 03/03/2026 |
| 62 | KuCoin |
XLM/USDT | $0.1505 | $3,192,455 | 15:56:53 03/03/2026 |
| 63 | OneBullEx |
XLM/USDT | $0.1505 | $3,176,352 | 16:03:22 03/03/2026 |
| 64 |  Aivora Exchange |
XLM/USDT | $0.1504 | $3,096,377 | 16:00:16 03/03/2026 |
| 65 |  BitbabyExchange |
XLM/USDT | $0.1505 | $3,028,793 | 15:54:16 03/03/2026 |
| 66 |  BloFin |
XLM/USDT | $0.1504 | $2,806,362 | 15:57:16 03/03/2026 |
| 67 | Binance |
XLM/USD | $0.1504 | $2,586,245 | 15:54:51 03/03/2026 |
| 68 |  Gate |
XLM/USDT | $0.1504 | $2,549,899 | 15:54:19 03/03/2026 |
| 69 | Binance |
XLM/USDC | $0.1505 | $2,495,927 | 15:56:54 03/03/2026 |
| 70 |  P2B |
XLM/USDT | $0.1506 | $2,268,471 | 15:54:11 03/03/2026 |
| 71 |  EagleX |
XLM/USDT | $0.1503 | $2,259,240 | 16:00:15 03/03/2026 |
| 72 |  Bitunix |
XLM/USDT | $0.1504 | $2,246,707 | 15:54:15 03/03/2026 |
| 73 |  SuperEx |
XLM/USDT | $0.1508 | $2,178,852 | 16:00:13 03/03/2026 |
| 74 |  YUBIT |
XLM/USDT | $0.1504 | $2,163,375 | 15:57:15 03/03/2026 |
| 75 |  Coinstore |
XLM/USDT | $0.1504 | $2,158,168 | 15:57:10 03/03/2026 |
| 76 |  BitGW Exchange |
XLM/USDT | $0.1506 | $2,152,827 | 16:00:07 03/03/2026 |
| 77 | OKX |
XLM/USDT | $0.1505 | $2,090,750 | 15:56:53 03/03/2026 |
| 78 |  Ju.com |
XLM/USDT | $0.1507 | $2,031,224 | 15:57:12 03/03/2026 |
| 79 |  StellarTerm |
XLM/USDC | $0.1506 | $1,991,361 | 15:57:12 03/03/2026 |
| 80 | YUBIT |
XLM/USDT | $0.1504 | $1,953,220 | 15:57:10 03/03/2026 |
| 81 | EagleX |
XLM/USDT | $0.1504 | $1,857,795 | 16:00:07 03/03/2026 |
| 82 | Bybit |
XLM/USDT | $0.1506 | $1,823,536 | 15:54:12 03/03/2026 |
| 83 | LBank |
XLM/USDT | $0.1505 | $1,755,945 | 15:57:11 03/03/2026 |
| 84 |  Bithumb |
XLM/KRW | $0.1498 | $1,733,460 | 15:59:54 03/03/2026 |
| 85 |  VOOX Exchange |
XLM/USDT | $0.1504 | $1,680,038 | 15:57:17 03/03/2026 |
| 86 |  ASTX |
XLM/USDT | $0.1506 | $1,636,046 | 16:00:10 03/03/2026 |
| 87 |  BitxEX |
XLM/USDT | $0.1506 | $1,628,804 | 16:00:08 03/03/2026 |
| 88 |  XT.COM |
XLM/USDT | $0.1505 | $1,627,766 | 15:57:10 03/03/2026 |
| 89 |  Azbit |
XLM/USDT | $0.1505 | $1,627,447 | 15:57:10 03/03/2026 |
| 90 |  ONUS Pro |
XLM/VNDC | $0.1505 | $1,471,764 | 15:54:16 03/03/2026 |
| 91 | WEEX |
XLM/USDT | $0.1505 | $1,302,160 | 15:57:11 03/03/2026 |
| 92 |  Kraken |
XLM/USD | $0.1507 | $1,252,760 | 15:59:55 03/03/2026 |
| 93 |  CrypFine |
XLM/USDT | $0.1506 | $1,219,571 | 16:00:11 03/03/2026 |
| 94 | BlockFin |
XLM/USDT | $0.1503 | $1,180,925 | 16:00:11 03/03/2026 |
| 95 |  Coinbase International Exchange |
XLM/USDC | $0.1507 | $1,139,918 | 16:00:16 03/03/2026 |
| 96 |  VinDAX |
XLM/USDT | $0.1507 | $1,108,663 | 16:00:13 03/03/2026 |
| 97 |  Cat.Ex |
XLM/USDT | $0.1506 | $1,087,033 | 16:00:11 03/03/2026 |
| 98 |  Grvt |
XLM/USDT | $0.1504 | $1,073,600 | 16:00:16 03/03/2026 |
| 99 | Gate |
XLM/USDT | $0.1505 | $1,054,263 | 15:56:24 03/03/2026 |
| 100 | BVOX |
XLM/USDT | $0.1506 | $1,052,285 | 15:57:13 03/03/2026 |
| 101 |  Bitstamp by Robinhood |
XLM/USD | $0.1506 | $1,023,094 | 15:59:53 03/03/2026 |
| 102 |  Hyperliquid |
XLM/USD | $0.1504 | $1,019,039 | 15:54:26 03/03/2026 |
| 103 |  CEEX exchange |
XLM/USDT | $0.1507 | $1,015,504 | 16:00:09 03/03/2026 |
| 104 | P2B |
XLM/USD | $0.1506 | $1,011,255 | 15:54:11 03/03/2026 |
| 105 |  Backpack Exchange |
XLM/USDC | $0.1504 | $1,006,034 | 15:57:16 03/03/2026 |
| 106 |  CoinChief |
XLM/USDT | $0.1506 | $999,350 | 15:57:13 03/03/2026 |
| 107 | YEX |
XLM/USD | $0.1504 | $987,546 | 15:57:16 03/03/2026 |
| 108 |  Qmall Exchange |
XLM/USDT | $0.1506 | $971,389 | 16:00:08 03/03/2026 |
| 109 |  BYDFi |
XLM/USDT | $0.1503 | $921,817 | 16:00:16 03/03/2026 |
| 110 | Phemex |
XLM/USDT | $0.1507 | $898,152 | 15:57:10 03/03/2026 |
| 111 |  TruBit Pro Exchange |
XLM/USDT | $0.1507 | $896,828 | 16:00:11 03/03/2026 |
| 112 |  KCEX |
XLM/USDT | $0.1504 | $879,998 | 15:57:15 03/03/2026 |
| 113 |  MGBX |
XLM/USDT | $0.1504 | $836,594 | 16:00:17 03/03/2026 |
| 114 | Toobit |
XLM/USDT | $0.1507 | $829,940 | 15:57:12 03/03/2026 |
| 115 | BitMart |
XLM/USDC | $0.1505 | $815,539 | 15:57:10 03/03/2026 |
| 116 | FameEX |
XLM/USDT | $0.1506 | $781,005 | 15:57:10 03/03/2026 |
| 117 |  Tapbit |
XLM/USDT | $0.1505 | $762,976 | 15:57:13 03/03/2026 |
| 118 | Bitunix |
XLM/USDT | $0.1506 | $759,614 | 15:54:10 03/03/2026 |
| 119 |  EdgeX |
XLM/USD | $0.1505 | $759,318 | 16:00:15 03/03/2026 |
| 120 |  Bitcastle |
XLM/USDT | $0.1504 | $731,089 | 16:00:19 03/03/2026 |
| 121 |  Biconomy.com |
XLM/USDT | $0.1505 | $726,403 | 15:57:10 03/03/2026 |
| 122 | BloFin |
XLM/USDT | $0.1507 | $721,134 | 15:51:07 03/03/2026 |
| 123 | Ourbit |
XLM/USDT | $0.1506 | $710,277 | 15:54:10 03/03/2026 |
| 124 |  Bitvavo |
XLM/EUR | $0.1505 | $660,305 | 15:57:11 03/03/2026 |
| 125 | BingX |
XLM/USDT | $0.1506 | $641,444 | 15:57:11 03/03/2026 |
| 126 | NovaEx |
XLM/USDC | $0.1505 | $608,322 | 16:00:11 03/03/2026 |
| 127 | Bitget |
XLM/USDT | $0.1507 | $591,427 | 15:54:11 03/03/2026 |
| 128 |  BitKan |
XLM/USDT | $0.1506 | $589,668 | 16:00:12 03/03/2026 |
| 129 |  DigiFinex |
XLM/USDT | $0.1505 | $577,046 | 15:57:11 03/03/2026 |
| 130 |  Antarctic |
XLM/USDT | $0.1505 | $545,949 | 16:03:18 03/03/2026 |
| 131 | MEXC |
XLM/USDC | $0.1504 | $544,632 | 15:54:16 03/03/2026 |
| 132 | WhiteBIT |
XLM/USDC | $0.1504 | $543,282 | 15:57:12 03/03/2026 |
| 133 |  BitTap |
XLM/USDT | $0.1503 | $515,517 | 16:00:17 03/03/2026 |
| 134 | CZR Exchange |
XLM/USDT | $0.1506 | $504,281 | 16:00:08 03/03/2026 |
| 135 |  Gleec BTC |
XLM/USDT | $0.1507 | $500,390 | 16:00:09 03/03/2026 |
| 136 |  Changelly PRO |
XLM/USDT | $0.1506 | $500,373 | 16:00:16 03/03/2026 |
| 137 |  HitBTC |
XLM/USDT | $0.1504 | $499,930 | 15:57:10 03/03/2026 |
| 138 |  FMFW.io |
XLM/USD | $0.1505 | $499,658 | 15:54:22 03/03/2026 |
| 139 | XT.COM |
XLM/USDC | $0.1505 | $499,117 | 15:57:10 03/03/2026 |
| 140 | YEX |
XLM/USDT | $0.1505 | $497,179 | 16:00:10 03/03/2026 |
| 141 | Biconomy.com |
XLM/USDC | $0.1505 | $485,211 | 15:57:10 03/03/2026 |
| 142 | KCEX |
XLM/USDT | $0.1507 | $445,444 | 15:57:12 03/03/2026 |
| 143 |  CRMClick |
XLM/USDT | $0.1502 | $444,665 | 15:57:15 03/03/2026 |
| 144 |  Extended |
XLM/USD | $0.1505 | $433,341 | 16:00:16 03/03/2026 |
| 145 | CRMClick |
XLM/USDT | $0.1506 | $401,510 | 15:57:12 03/03/2026 |
| 146 |  HTX |
XLM/USDT | $0.1507 | $400,447 | 15:59:54 03/03/2026 |
| 147 |  Lighter |
XLM/USDC | $0.1503 | $378,080 | 15:57:15 03/03/2026 |
| 148 | VinDAX |
XLM/BTC | $0.1500 | $374,477 | 16:00:13 03/03/2026 |
| 149 |  Bit2Me |
XLM/EUR | $0.1505 | $370,327 | 15:57:12 03/03/2026 |
| 150 | Kraken |
XLM/EUR | $0.1505 | $360,535 | 15:59:55 03/03/2026 |
| 151 |  SunX |
XLM/USDT | $0.1527 | $344,987 | 16:03:17 03/03/2026 |
| 152 | VinDAX |
XLM/ETH | $0.1501 | $340,776 | 16:00:13 03/03/2026 |
| 153 | Phemex |
XLM/USDC | $0.1506 | $337,013 | 15:57:10 03/03/2026 |
| 154 | BYDFi |
XLM/USDT | $0.1506 | $327,173 | 16:00:08 03/03/2026 |
| 155 |  Bitbank |
XLM/JPY | $0.1507 | $313,038 | 15:57:11 03/03/2026 |
| 156 |  Nivex |
XLM/USDT | $0.1503 | $305,353 | 16:00:17 03/03/2026 |
| 157 | WhiteBIT |
XLM/TRY | $0.1503 | $281,798 | 15:57:12 03/03/2026 |
| 158 |  Tothemoon |
XLM/EUR | $0.1506 | $267,943 | 16:00:12 03/03/2026 |
| 159 | EasiCoin |
XLM/USDT | $0.1505 | $246,912 | 16:00:07 03/03/2026 |
| 160 | Bitrue |
XLM/USD1 | $0.1506 | $232,332 | 15:57:10 03/03/2026 |
| 161 | Bitunix |
XLM/USD | $0.1503 | $226,871 | 15:54:15 03/03/2026 |
| 162 | Coinbase Exchange |
XLM/EUR | $0.1506 | $226,377 | 15:56:29 03/03/2026 |
| 163 | Cofinex |
XLM/USD | $0.1503 | $224,203 | 16:00:17 03/03/2026 |
| 164 |  Bitkub |
XLM/THB | $0.1564 | $217,433 | 15:57:11 03/03/2026 |
| 165 | Binance |
XLM/BTC | $0.1506 | $215,396 | 15:56:42 03/03/2026 |
| 166 |  Coinone |
XLM/KRW | $0.1498 | $210,277 | 15:57:08 03/03/2026 |
| 167 | BitTap |
XLM/USDT | $0.1506 | $210,047 | 16:00:12 03/03/2026 |
| 168 |  Bitazza |
XLM/USDT | $0.1512 | $204,903 | 16:00:12 03/03/2026 |
| 169 |  Crypto.com Exchange |
XLM/USD | $0.1506 | $199,539 | 15:57:07 03/03/2026 |
| 170 |  Nonkyc.io Exchange |
XLM/USDT | $0.1506 | $195,595 | 15:57:11 03/03/2026 |
| 171 | Bybit |
XLM/USDC | $0.1507 | $193,338 | 15:54:12 03/03/2026 |
| 172 |  Dex-Trade |
XLM/USDT | $0.1506 | $177,726 | 15:57:07 03/03/2026 |
| 173 | MEXC |
XLM/USDC | $0.1507 | $171,270 | 15:54:07 03/03/2026 |
| 174 | Binance |
XLM/TRY | $0.1504 | $170,221 | 15:56:54 03/03/2026 |
| 175 | Cofinex |
XLM/USDC | $0.1506 | $169,913 | 16:00:17 03/03/2026 |
| 176 | Tothemoon |
XLM/USD | $0.1506 | $167,152 | 16:00:12 03/03/2026 |
| 177 |  LeveX |
XLM/USDT | $0.1504 | $158,252 | 16:00:16 03/03/2026 |
| 178 |  CoinEx |
XLM/USDT | $0.1506 | $157,874 | 15:59:23 03/03/2026 |
| 179 |  Paribu |
XLM/TRY | $0.1499 | $155,800 | 15:59:53 03/03/2026 |
| 180 | Millionero |
XLM/USDC | $0.1509 | $145,039 | 16:00:07 03/03/2026 |
| 181 | AscendEX |
XLM/USDT | $0.1517 | $141,022 | 15:42:08 03/03/2026 |
| 182 |  PointPay |
XLM/USDT | $0.1505 | $136,522 | 15:54:11 03/03/2026 |
| 183 | ONUS Pro |
XLM/USDT | $0.1503 | $133,509 | 15:54:16 03/03/2026 |
| 184 | ASTX |
XLM/USDT | $0.1503 | $131,190 | 16:00:16 03/03/2026 |
| 185 |  Bitfinex |
XLM/USDT | $0.1506 | $131,124 | 15:59:23 03/03/2026 |
| 186 |  Ekbit |
XLM/USDT | $0.1504 | $130,708 | 16:00:15 03/03/2026 |
| 187 | KuCoin |
XLM/BTC | $0.1503 | $125,518 | 15:56:53 03/03/2026 |
| 188 | Bitstamp by Robinhood |
XLM/EUR | $0.1504 | $124,739 | 15:59:23 03/03/2026 |
| 189 | WHXEX |
XLM/USDT | $0.1506 | $124,610 | 16:00:09 03/03/2026 |
| 190 |  ICRYPEX |
XLM/USDT | $0.1510 | $123,322 | 16:00:07 03/03/2026 |
| 191 | Nivex |
XLM/USDT | $0.1506 | $121,525 | 16:00:11 03/03/2026 |
| 192 | StellarTerm |
SHX/XLM | $0.005176 | $114,496 | 15:57:12 03/03/2026 |
| 193 | Paribu |
XLM/USDT | $0.1526 | $112,155 | 15:58:53 03/03/2026 |
| 194 |  Binance TR |
XLM/TRY | $0.1504 | $109,619 | 15:57:12 03/03/2026 |
| 195 |  bitFlyer |
XLM/JPY | $0.1508 | $109,482 | 15:59:53 03/03/2026 |
| 196 |  EXMO.ME |
XLM/USDC | $0.1505 | $108,538 | 16:00:08 03/03/2026 |
| 197 |  EXMO |
XLM/USDC | $0.1505 | $108,439 | 15:45:20 03/03/2026 |
| 198 | BitMart |
XLM/BTC | $0.1510 | $106,199 | 15:57:10 03/03/2026 |
| 199 |  Tebbit |
XLM/USDT | $0.1503 | $103,445 | 16:00:16 03/03/2026 |
| 200 |  Pionex |
XLM/USDT | $0.1507 | $101,506 | 15:57:12 03/03/2026 |
| 201 | Coinbase Exchange |
XLM/BTC | $0.1499 | $98,101.53 | 15:56:29 03/03/2026 |
| 202 |  Coincall |
XLM/USD | $0.1506 | $91,568.69 | 16:03:16 03/03/2026 |
| 203 |  Dzengi.com |
XLM/USD | $0.1505 | $90,958.66 | 16:00:08 03/03/2026 |
| 204 | Binance |
XLM/EUR | $0.1511 | $90,153.80 | 15:56:54 03/03/2026 |
| 205 |  BtcTurk | Kripto |
XLM/TRY | $0.1505 | $90,103.14 | 15:59:53 03/03/2026 |
| 206 |  Picol |
XLM/USDT | $0.1505 | $89,471.51 | 16:00:12 03/03/2026 |
| 207 | WhiteBIT |
XLM/BTC | $0.1501 | $80,278.97 | 15:57:12 03/03/2026 |
| 208 | Crypto.com Exchange |
XLM/USDT | $0.1505 | $77,792.26 | 15:57:07 03/03/2026 |
| 209 |  PrimeXBT |
XLM/USDT | $0.1505 | $75,875.68 | 16:03:15 03/03/2026 |
| 210 |  ZKE |
XLM/USDT | $0.1505 | $74,744.73 | 16:00:13 03/03/2026 |
| 211 | EXMO.ME |
XLM/USDT | $0.1506 | $73,943.56 | 16:00:08 03/03/2026 |
| 212 | EXMO |
XLM/USDT | $0.1506 | $73,432.03 | 15:45:20 03/03/2026 |
| 213 | WhiteBIT |
XLM/EUR | $0.1508 | $66,304.17 | 15:57:12 03/03/2026 |
| 214 | Bitrue |
XLM/USDC | $0.1507 | $66,261.83 | 15:57:10 03/03/2026 |
| 215 | WhiteBIT |
XLM/UAH | $0.1505 | $64,420.77 | 15:57:12 03/03/2026 |
| 216 | PointPay |
XLM/USDC | $0.1507 | $61,642.00 | 15:54:11 03/03/2026 |
| 217 |  Coins.ph |
XLM/PHP | $0.1502 | $58,117.12 | 15:57:11 03/03/2026 |
| 218 | Binance |
XLM/FDUSD | $0.1506 | $56,123.75 | 15:56:54 03/03/2026 |
| 219 | Cofinex |
XLM/USDT | $0.1507 | $55,313.34 | 16:00:13 03/03/2026 |
| 220 | Kraken |
XLM/XBT | $0.1504 | $51,542.39 | 15:59:24 03/03/2026 |
| 221 |  CoinCola |
XLM/USDT | $0.1508 | $51,494.74 | 16:00:11 03/03/2026 |
| 222 | Pionex |
XLM/USDT | $0.1504 | $51,361.43 | 15:57:16 03/03/2026 |
| 223 | BitMart |
XLM/ETH | $0.1506 | $49,441.40 | 15:57:10 03/03/2026 |
| 224 |  XBO.com |
XLM/USDC | $0.1507 | $46,959.01 | 15:54:07 03/03/2026 |
| 225 | XBO.com |
XLM/EUR | $0.1504 | $46,922.55 | 15:54:07 03/03/2026 |
| 226 |  Bitso |
XLM/USD | $0.1508 | $46,888.99 | 15:59:53 03/03/2026 |
| 227 | XBO.com |
XLM/USDT | $0.1504 | $46,811.27 | 15:54:07 03/03/2026 |
| 228 | KuCoin |
XLM/USDC | $0.1505 | $46,796.34 | 15:56:53 03/03/2026 |
| 229 | XBO.com |
XLM/USD | $0.1503 | $46,719.29 | 15:54:07 03/03/2026 |
| 230 | Tapbit |
XLM/USDT | $0.1052 | $46,043.88 | 15:57:15 03/03/2026 |
| 231 | BtcTurk | Kripto |
XLM/USDT | $0.1507 | $43,046.44 | 15:59:53 03/03/2026 |
| 232 |  Korbit |
XLM/KRW | $0.1511 | $42,416.10 | 15:57:11 03/03/2026 |
| 233 | Dex-Trade |
XLM/BTC | $0.1499 | $40,640.06 | 15:57:07 03/03/2026 |
| 234 | StellarTerm |
XRP/XLM | $1.35 | $38,133.82 | 15:57:12 03/03/2026 |
| 235 |  ChangeNOW |
XLM/BTC | $0.1504 | $37,449.28 | 15:54:11 03/03/2026 |
| 236 | StellarTerm |
VELO/XLM | $0.003382 | $36,512.84 | 15:57:12 03/03/2026 |
| 237 | Gate |
XLM/BTC | $0.1503 | $35,764.98 | 15:56:24 03/03/2026 |
| 238 |  Mandala Exchange |
XLM/USDT | $0.1505 | $35,670.77 | 16:00:16 03/03/2026 |
| 239 | HitBTC |
XLM/USDT | $0.1505 | $35,669.41 | 16:00:21 03/03/2026 |
| 240 | Gleec BTC |
XLM/USDT | $0.1505 | $35,669.02 | 16:00:15 03/03/2026 |
| 241 | OKX |
XLM/USD | $0.1509 | $35,668.56 | 15:56:53 03/03/2026 |
| 242 |  Delta Exchange |
XLM/USDT | $0.1662 | $34,301.70 | 15:57:16 27/02/2026 |
| 243 |  Globe Derivative Exchange |
XLM/USD | $0.1505 | $33,125.98 | 16:00:17 03/03/2026 |
| 244 |  OKJ |
XLM/JPY | $0.1511 | $32,324.71 | 15:57:10 03/03/2026 |
| 245 | Bitfinex |
XLM/USD | $0.1508 | $31,781.83 | 15:59:53 03/03/2026 |
| 246 |  Hibt |
XLM/USDT | $0.1506 | $31,230.43 | 15:54:08 03/03/2026 |
| 247 |  LATOKEN |
XLM/USDT | $0.1505 | $30,140.69 | 15:57:11 03/03/2026 |
| 248 | Binance |
XLM/ETH | $0.1504 | $28,218.57 | 15:56:54 03/03/2026 |
| 249 | BYDFi |
XLM/USD | $0.1503 | $28,085.59 | 16:00:16 03/03/2026 |
| 250 |  Metal X |
XXLM/XMD | $0.1520 | $26,433.27 | 16:00:07 03/03/2026 |
| 251 |  Binance.US |
XLM/USDT | $0.1505 | $25,371.54 | 15:59:53 03/03/2026 |
| 252 |  Bybit EU |
XLM/USDC | $0.1504 | $23,981.35 | 15:57:09 03/03/2026 |
| 253 | StellarTerm |
AQUA/XLM | $0.0003283 | $22,763.68 | 15:57:12 03/03/2026 |
| 254 | Coinbase Exchange |
XLM/USDT | $0.1506 | $21,498.58 | 15:56:29 03/03/2026 |
| 255 | BYDFi |
XLM/USDC | $0.1506 | $19,196.93 | 16:00:08 03/03/2026 |
| 256 | LeveX |
XLM/USDT | $0.1506 | $18,831.24 | 16:00:12 03/03/2026 |
| 257 |  CEX.IO |
XLM/USDT | $0.1506 | $18,823.91 | 15:57:10 03/03/2026 |
| 258 |  Indodax |
XLM/IDR | $0.1511 | $18,567.64 | 15:59:24 03/03/2026 |
| 259 | Bybit |
XLM/BTC | $0.1499 | $18,395.84 | 15:54:12 03/03/2026 |
| 260 | Binance |
XLM/JPY | $0.1508 | $17,481.95 | 15:56:54 03/03/2026 |
| 261 | Tothemoon |
XLM/BTC | $0.1507 | $16,696.53 | 16:00:12 03/03/2026 |
| 262 | Kraken |
XLM/GBP | $0.1506 | $16,208.74 | 15:59:55 03/03/2026 |
| 263 |  Binance TH |
XLM/USDT | $0.1506 | $15,370.02 | 15:57:11 03/03/2026 |
| 264 |  Orderly |
XLM/USDC | $0.1502 | $14,527.61 | 16:03:16 03/03/2026 |
| 265 |  Altcoin Trader |
XLM/ZAR | $0.1559 | $14,351.53 | 16:00:09 03/03/2026 |
| 266 | Nonkyc.io Exchange |
XLM/USDC | $0.1505 | $13,952.98 | 15:57:11 03/03/2026 |
| 267 | CEX.IO |
XLM/USD | $0.1506 | $12,147.20 | 15:57:10 03/03/2026 |
| 268 |  Bitbns |
XLM/INR | $0.09771 | $12,017.59 | 15:57:08 03/03/2026 |
| 269 |  Reku |
XLM/IDR | $0.1503 | $11,377.51 | 16:00:10 03/03/2026 |
| 270 | Bitrue |
XLM/XRP | $0.1509 | $11,334.80 | 15:57:10 03/03/2026 |
| 271 | Bitget |
XLM/USDC | $0.1507 | $10,371.40 | 15:54:11 03/03/2026 |
| 272 |  Tokocrypto |
XLM/USDT | $0.1505 | $10,079.31 | 15:57:12 03/03/2026 |
| 273 |  Flipster |
XLM/USDT | $0.1503 | $9,918.97 | 16:00:15 03/03/2026 |
| 274 |  Aster |
XLM/USDT | $0.1523 | $9,905.66 | 15:54:15 03/03/2026 |
| 275 |  ZebPay |
XLM/INR | $0.1556 | $8,712.21 | 15:57:10 03/03/2026 |
| 276 |  Ndax |
XLM/CAD | $0.1512 | $8,686.00 | 16:00:09 03/03/2026 |
| 277 | Binance.US |
XLM/USD | $0.1520 | $7,775.37 | 15:59:23 03/03/2026 |
| 278 | KuCoin |
XLM/ETH | $0.1503 | $7,739.22 | 15:56:23 03/03/2026 |
| 279 |  Kinesis Money |
XLM/C1USD | $0.1527 | $7,428.74 | 16:00:08 03/03/2026 |
| 280 |  CoinDCX |
XLM/INR | $0.1544 | $7,247.03 | 16:00:17 03/03/2026 |
| 281 | StellarTerm |
XLM/EURC | $0.1506 | $7,170.90 | 15:57:12 03/03/2026 |
| 282 | Crypto.com Exchange |
XLM/USD | $0.1509 | $7,084.09 | 15:51:17 03/03/2026 |
| 283 | BitxEX |
XLM/USDT | $0.1503 | $6,519.76 | 16:00:16 03/03/2026 |
| 284 |  TRIV |
XLM/IDR | $0.1508 | $6,080.50 | 16:00:14 03/03/2026 |
| 285 | TRIV |
XLM/USDT | $0.1506 | $6,080.01 | 16:00:14 03/03/2026 |
| 286 |  VALR |
XLM/ZAR | $0.1523 | $5,979.79 | 16:00:08 03/03/2026 |
| 287 | StellarTerm |
ETH/XLM | $1,934.33 | $5,293.31 | 15:57:12 03/03/2026 |
| 288 | OKX |
XLM/EUR | $0.1508 | $4,914.95 | 15:56:53 03/03/2026 |
| 289 |  BTC Markets |
XLM/AUD | $0.1513 | $4,532.24 | 15:48:14 03/03/2026 |
| 290 |  Foxbit |
XLM/BRL | $0.1519 | $4,280.73 | 15:57:17 03/03/2026 |
| 291 | Bitrue |
XLM/ETH | $0.1504 | $4,076.66 | 15:57:10 03/03/2026 |
| 292 | Millionero |
XLM/USDT | $0.1504 | $3,285.33 | 16:00:15 03/03/2026 |
| 293 | CoinEx |
XLM/USDC | $0.1506 | $3,053.28 | 15:59:53 03/03/2026 |
| 294 |  WazirX |
XLM/INR | $0.1574 | $2,749.42 | 16:00:12 03/03/2026 |
| 295 |  zondacrypto |
XLM/PLN | $0.1584 | $2,684.44 | 15:57:13 03/03/2026 |
| 296 | FMFW.io |
XLM/BTC | $0.1504 | $2,606.10 | 15:54:22 03/03/2026 |
| 297 | Changelly PRO |
XLM/BTC | $0.1505 | $2,602.09 | 16:00:16 03/03/2026 |
| 298 | HitBTC |
XLM/BTC | $0.1505 | $2,599.11 | 15:57:10 03/03/2026 |
| 299 | Kinesis Money |
XLM/KAG | $0.1520 | $2,487.77 | 16:00:08 03/03/2026 |
| 300 | Kinesis Money |
XLM/EUR | $0.1502 | $2,468.40 | 18:15:09 01/03/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 03/03/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,938,506 với tỷ giá $0.1503.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.