Tiền ảo: 37,248 Sàn giao dịch: 929 Vốn hóa: $2,422,679,150,968 Khối lượng (24h): $81,801,697,637 Thị phần: BTC: 58.4%, ETH: 10.7%
Stellar (XLM)Stellar XLM
Xếp hạng #18 12:03:00 21/03/2026
Giá Stellar (XLM)
$0.1657 -0.93%
0.000002344 BTC 4,572 VND
Thấp: $0.1637 Cao: $0.1686

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1654 $156,014,140 11:54:24 21/03/2026
2 KTX KTX XLM/USDT $0.1656 $80,531,524 12:00:15 21/03/2026
3 BingX BingX XLM/USD $0.3629 $53,263,484 11:57:15 21/03/2026
4 OneEx OneEx XLM/USDT $0.1656 $33,639,306 12:00:16 21/03/2026
5 BlockFin BlockFin XLM/USDT $0.1655 $32,537,278 12:00:23 21/03/2026
6 Echobit Echobit XLM/USDT $0.1655 $31,534,102 11:57:16 21/03/2026
7 Koinbay Koinbay XLM/USDT $0.3626 $22,935,813 11:54:15 21/03/2026
8 MEXC MEXC XLM/USDT $0.1655 $20,715,117 11:57:16 21/03/2026
9 Binance Binance XLM/USDT $0.1654 $20,453,731 11:54:16 21/03/2026
10 LBank LBank XLM/USDT $0.1655 $16,653,901 11:57:16 21/03/2026
11 OrangeX OrangeX XLM/USDT $0.1655 $15,583,585 11:57:15 21/03/2026
12 KuCoin KuCoin XLM/USDT $0.1654 $14,088,426 11:54:18 21/03/2026
13 WhiteBIT WhiteBIT XLM/USDT $0.1655 $13,854,849 11:57:15 21/03/2026
14 Batonex Batonex XLM/USDT $0.1656 $13,259,915 12:00:16 21/03/2026
15 FameEX FameEX XLM/USDT $0.1655 $11,367,801 11:57:17 21/03/2026
16 CoinUp.io CoinUp.io XLM/USDT $0.1654 $11,268,177 11:54:10 21/03/2026
17 AscendEX AscendEX XLM/USDT $0.1654 $9,765,449 11:57:15 21/03/2026
18 BTCC BTCC XLM/USDT $0.1655 $9,454,704 11:57:16 21/03/2026
19 Hotcoin Hotcoin XLM/USDT $0.1655 $9,224,692 11:57:17 21/03/2026
20 WEEX WEEX XLM/USDT $0.1655 $8,951,075 11:57:17 21/03/2026
21 Millionero Millionero XLM/USDT $0.1654 $8,788,363 11:54:12 21/03/2026
22 ApeX Omni ApeX Omni XLM/USDT $0.1659 $8,745,828 12:03:15 21/03/2026
23 Bybit Bybit XLM/USDT $0.1653 $8,009,805 11:54:16 21/03/2026
24 NovaEx NovaEx XLM/USDT $0.1656 $7,421,407 12:00:16 21/03/2026
25 BVOX BVOX XLM/USDT $0.1655 $6,685,347 11:57:15 21/03/2026
26 Poloniex Poloniex XLM/USDT $0.1658 $6,675,217 11:59:53 21/03/2026
27 BiKing BiKing XLM/USDT $0.1655 $6,490,938 12:00:17 21/03/2026
28 AstralX AstralX XLM/USDT $0.1656 $5,507,201 12:00:07 21/03/2026
29 Toobit Toobit XLM/USDT $0.1655 $5,322,104 11:57:16 21/03/2026
30 Bibox Bibox XLM/USDT $0.2498 $5,297,272 12:00:13 21/03/2026
31 CoinW CoinW XLM/USDT $0.1655 $4,883,117 11:57:17 21/03/2026
32 BitMart BitMart XLM/USDT $0.1656 $4,630,989 11:57:09 21/03/2026
33 Ourbit Ourbit XLM/USDT $0.1655 $4,069,857 11:57:16 21/03/2026
34 Bitrue Bitrue XLM/USDT $0.1657 $3,915,010 11:57:07 21/03/2026
35 Binance Binance XLM/USDT $0.1656 $3,908,989 11:56:54 21/03/2026
36 NovaEx NovaEx XLM/USDT $0.1656 $3,735,832 12:00:10 21/03/2026
37 idax exchange idax exchange XLM/USDT $0.1656 $3,701,117 12:00:17 21/03/2026
38 WHXEX WHXEX XLM/USDT $0.1655 $3,700,246 11:57:16 21/03/2026
39 YEX YEX XLM/USDT $0.1656 $3,598,853 12:00:16 21/03/2026
40 Hotcoin Hotcoin XLM/USDT $0.1654 $3,581,041 11:57:19 21/03/2026
41 CoinW CoinW XLM/USDT $0.1655 $3,388,554 11:54:08 21/03/2026
42 KTX KTX XLM/USDT $0.1656 $3,378,488 12:00:09 21/03/2026
43 Coinbase Exchange Coinbase Exchange XLM/USD $0.1656 $3,303,723 11:57:00 21/03/2026
44 CZR Exchange CZR Exchange XLM/USDT $0.1656 $3,228,338 12:00:15 21/03/2026
45 Coinlocally Coinlocally XLM/USDT $0.1655 $3,154,550 12:00:16 21/03/2026
46 Websea Websea XLM/USDT $0.1655 $3,149,359 12:00:16 21/03/2026
47 WhiteBIT WhiteBIT XLM/USDT $0.1656 $3,138,256 11:57:07 21/03/2026
48 Coinlocally Coinlocally XLM/USDT $0.1656 $3,085,552 12:00:11 21/03/2026
49 Dmex Dmex XLM/USD $0.1661 $3,018,955 12:03:16 21/03/2026
50 EasiCoin EasiCoin XLM/USDT $0.1656 $2,787,190 12:00:15 21/03/2026
51 Phemex Phemex XLM/USDT $0.1655 $2,620,121 11:57:17 21/03/2026
52 Zoomex Zoomex XLM/USDT $0.1655 $2,399,189 11:57:16 21/03/2026
53 Bitget Bitget XLM/USDT $0.1653 $2,352,175 11:54:16 21/03/2026
54 Cofinex Cofinex XLM/USDT $0.1654 $2,341,378 12:00:15 21/03/2026
55 Ju.com Ju.com XLM/USDT $0.1657 $2,084,830 12:00:10 21/03/2026
56 MEXC MEXC XLM/USDT $0.1655 $2,015,558 11:54:08 21/03/2026
57 BloFin BloFin XLM/USDT $0.1653 $2,010,318 11:54:16 21/03/2026
58 Upbit Upbit XLM/KRW $0.1648 $1,959,661 11:56:53 21/03/2026
59 BTCC BTCC XLM/USDT $0.1656 $1,951,776 11:57:09 21/03/2026
60 4E 4E XLM/USDT $0.1656 $1,933,540 12:00:15 21/03/2026
61 Bithumb Bithumb XLM/KRW $0.1648 $1,900,895 11:59:53 21/03/2026
62 BitradeX BitradeX XLM/USDT $0.1655 $1,662,367 11:57:15 21/03/2026
63 XXKK XXKK XLM/USDT $0.1656 $1,646,579 11:57:09 21/03/2026
64 Bitget Bitget XLM/USDT $0.1653 $1,537,242 11:54:11 21/03/2026
65 OneBullEx OneBullEx XLM/USDT $0.1656 $1,512,645 12:00:23 21/03/2026
66 Aivora Exchange Aivora Exchange XLM/USDT $0.1655 $1,412,996 12:00:16 21/03/2026
67 Bitunix Bitunix XLM/USDT $0.1655 $1,352,338 11:57:15 21/03/2026
68 BitbabyExchange BitbabyExchange XLM/USDT $0.1655 $1,351,467 11:57:16 21/03/2026
69 Kraken Kraken XLM/USD $0.1656 $1,342,172 11:59:24 21/03/2026
70 StellarTerm StellarTerm XLM/USDC $0.1655 $1,338,075 11:57:13 21/03/2026
71 P2B P2B XLM/USDT $0.1656 $1,269,839 11:57:07 21/03/2026
72 Azbit Azbit XLM/USDT $0.1653 $1,269,108 11:48:13 21/03/2026
73 VinDAX VinDAX XLM/USDT $0.1653 $1,241,066 12:00:13 21/03/2026
74 Grvt Grvt XLM/USDT $0.1652 $1,208,065 11:48:17 21/03/2026
75 SuperEx SuperEx XLM/USDT $0.1659 $1,145,884 11:57:08 21/03/2026
76 EagleX EagleX XLM/USDT $0.1656 $1,111,061 12:00:15 21/03/2026
77 KuCoin KuCoin XLM/USDT $0.1655 $1,104,945 11:56:53 21/03/2026
78 Gate Gate XLM/USDT $0.1652 $1,086,203 11:54:19 21/03/2026
79 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1661 $1,063,810 12:03:16 21/03/2026
80 CoinChief CoinChief XLM/USDT $0.1656 $1,058,949 12:00:09 21/03/2026
81 YUBIT YUBIT XLM/USDT $0.1655 $1,057,245 11:57:08 21/03/2026
82 YUBIT YUBIT XLM/USDT $0.1655 $1,036,963 11:57:15 21/03/2026
83 Coinstore Coinstore XLM/USDT $0.1654 $1,031,108 11:54:11 21/03/2026
84 Bybit Bybit XLM/USDT $0.1654 $1,018,110 11:54:12 21/03/2026
85 EagleX EagleX XLM/USDT $0.1656 $989,496 12:00:11 21/03/2026
86 Binance Binance XLM/USDC $0.1655 $967,123 11:56:54 21/03/2026
87 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1651 $956,884 12:00:11 21/03/2026
88 HTX HTX XLM/USDT $0.1656 $893,400 11:59:54 21/03/2026
89 CrypFine CrypFine XLM/USDT $0.1656 $883,997 11:57:07 21/03/2026
90 BitMart BitMart XLM/USDC $0.1656 $876,617 11:57:09 21/03/2026
91 BitGW Exchange BitGW Exchange XLM/USDT $0.1655 $875,720 11:57:12 21/03/2026
92 OKX OKX XLM/USDT $0.1654 $853,701 11:56:24 21/03/2026
93 Gems Trade Gems Trade XLM/USDT $0.1655 $853,630 11:57:10 21/03/2026
94 Binance Binance XLM/USD $0.1653 $828,978 11:54:51 21/03/2026
95 LBank LBank XLM/USDT $0.1656 $826,512 11:57:10 21/03/2026
96 VOOX Exchange VOOX Exchange XLM/USDT $0.1656 $823,373 12:00:17 21/03/2026
97 BlockFin BlockFin XLM/USDT $0.1653 $820,444 11:54:16 21/03/2026
98 WEEX WEEX XLM/USDT $0.1657 $804,040 11:57:09 21/03/2026
99 Hyperliquid Hyperliquid XLM/USD $0.1655 $783,384 11:57:26 21/03/2026
100 ASTX ASTX XLM/USDT $0.1657 $782,390 12:00:12 21/03/2026
101 XT.COM XT.COM XLM/USDT $0.1657 $780,158 11:57:08 21/03/2026
102 BitxEX BitxEX XLM/USDT $0.1657 $777,666 12:00:10 21/03/2026
103 Bitcastle Bitcastle XLM/USDT $0.1655 $713,236 12:00:19 21/03/2026
104 CEEX exchange CEEX exchange XLM/USDT $0.1655 $702,185 12:00:10 21/03/2026
105 Biconomy.com Biconomy.com XLM/USDT $0.1656 $681,671 11:57:07 21/03/2026
106 Phemex Phemex XLM/USDT $0.1655 $658,336 11:57:08 21/03/2026
107 BVOX BVOX XLM/USDT $0.1656 $651,941 11:57:07 21/03/2026
108 NovaEx NovaEx XLM/USDC $0.1657 $632,433 12:00:10 21/03/2026
109 Cat.Ex Cat.Ex XLM/USDT $0.1657 $610,892 12:00:11 21/03/2026
110 Bitrue Bitrue XLM/USDT $0.1655 $572,723 11:57:17 21/03/2026
111 YEX YEX XLM/USD $0.1655 $557,378 12:00:16 21/03/2026
112 P2B P2B XLM/USD $0.1656 $534,857 11:57:07 21/03/2026
113 Biconomy.com Biconomy.com XLM/USDC $0.1656 $522,951 11:57:07 21/03/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1655 $520,921 11:59:53 21/03/2026
115 Toobit Toobit XLM/USDT $0.1659 $510,377 11:57:08 21/03/2026
116 BloFin BloFin XLM/USDT $0.1653 $495,730 11:54:12 21/03/2026
117 Tapbit Tapbit XLM/USDT $0.1656 $493,479 11:57:09 21/03/2026
118 MGBX MGBX XLM/USDT $0.1655 $483,475 12:00:16 21/03/2026
119 EdgeX EdgeX XLM/USD $0.1661 $467,891 12:03:16 21/03/2026
120 KCEX KCEX XLM/USDT $0.1655 $462,451 11:57:15 21/03/2026
121 Qmall Exchange Qmall Exchange XLM/USDT $0.1657 $462,308 12:00:20 21/03/2026
122 BYDFi BYDFi XLM/USDT $0.1655 $453,974 12:00:15 21/03/2026
123 BingX BingX XLM/USDT $0.1656 $440,677 11:57:07 21/03/2026
124 BitTap BitTap XLM/USDT $0.1657 $439,794 12:00:16 21/03/2026
125 VinDAX VinDAX XLM/BTC $0.1667 $431,837 12:00:13 21/03/2026
126 Millionero Millionero XLM/USDT $0.1653 $426,580 11:54:17 21/03/2026
127 FameEX FameEX XLM/USDT $0.1654 $423,998 11:57:08 21/03/2026
128 Tebbit Tebbit XLM/USDT $0.1656 $411,542 12:00:16 21/03/2026
129 VinDAX VinDAX XLM/ETH $0.1650 $378,016 12:00:13 21/03/2026
130 Gate Gate XLM/USDT $0.1655 $366,918 11:56:54 21/03/2026
131 Bitvavo Bitvavo XLM/EUR $0.1657 $366,096 11:57:14 21/03/2026
132 Bitunix Bitunix XLM/USDT $0.1656 $359,117 11:57:09 21/03/2026
133 BitKan BitKan XLM/USDT $0.1656 $350,079 12:00:09 21/03/2026
134 Ourbit Ourbit XLM/USDT $0.1655 $338,980 11:57:08 21/03/2026
135 BitTap BitTap XLM/USDT $0.1655 $332,613 12:00:17 21/03/2026
136 CZR Exchange CZR Exchange XLM/USDT $0.1656 $320,710 12:00:10 21/03/2026
137 YEX YEX XLM/USDT $0.1656 $319,875 12:00:13 21/03/2026
138 Phemex Phemex XLM/USDC $0.1655 $283,486 11:57:08 21/03/2026
139 FMFW.io FMFW.io XLM/USD $0.1656 $270,938 12:00:07 21/03/2026
140 Gleec BTC Gleec BTC XLM/USDT $0.1656 $270,920 12:00:09 21/03/2026
141 Changelly PRO Changelly PRO XLM/USDT $0.1656 $270,903 12:00:11 21/03/2026
142 WhiteBIT WhiteBIT XLM/USDC $0.1658 $269,218 11:57:07 21/03/2026
143 HitBTC HitBTC XLM/USDT $0.1656 $268,689 11:57:08 21/03/2026
144 Nivex Nivex XLM/USDT $0.1655 $265,958 12:00:16 21/03/2026
145 DigiFinex DigiFinex XLM/USDT $0.1656 $262,457 12:00:07 21/03/2026
146 Antarctic Antarctic XLM/USDT $0.1660 $252,067 12:03:20 21/03/2026
147 WhiteBIT WhiteBIT XLM/TRY $0.1658 $249,285 11:57:07 21/03/2026
148 Bitazza Bitazza XLM/USDT $0.1662 $247,232 12:00:09 21/03/2026
149 Cofinex Cofinex XLM/USD $0.1654 $242,954 12:00:15 21/03/2026
150 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1654 $195,938 11:48:12 21/03/2026
151 XT.COM XT.COM XLM/USDC $0.1656 $193,195 11:57:08 21/03/2026
152 Tothemoon Tothemoon XLM/USD $0.1657 $191,219 12:00:18 21/03/2026
153 Binance Binance XLM/TRY $0.1657 $181,602 11:56:42 21/03/2026
154 Bitunix Bitunix XLM/USD $0.1655 $176,455 11:57:15 21/03/2026
155 CoinEx CoinEx XLM/USDT $0.1656 $175,910 11:59:53 21/03/2026
156 BYDFi BYDFi XLM/USDT $0.1654 $164,929 11:54:12 21/03/2026
157 Bybit Bybit XLM/USDC $0.1655 $157,071 11:54:12 21/03/2026
158 Millionero Millionero XLM/USDC $0.1659 $155,521 11:54:12 21/03/2026
159 Tothemoon Tothemoon XLM/EUR $0.1657 $152,309 12:00:18 21/03/2026
160 AscendEX AscendEX XLM/USDT $0.1663 $147,019 11:57:07 21/03/2026
161 Bitkub Bitkub XLM/THB $0.1669 $141,221 11:57:07 21/03/2026
162 ONUS Pro ONUS Pro XLM/USDT $0.1653 $129,170 11:54:19 21/03/2026
163 EasiCoin EasiCoin XLM/USDT $0.1658 $128,495 12:00:09 21/03/2026
164 Ekbit Ekbit XLM/USDT $0.1656 $128,346 12:00:16 21/03/2026
165 ASTX ASTX XLM/USDT $0.1656 $128,245 12:00:15 21/03/2026
166 Bitrue Bitrue XLM/USD1 $0.1655 $126,172 11:57:07 21/03/2026
167 EXMO.ME EXMO.ME XLM/USDC $0.1654 $125,751 11:57:07 21/03/2026
168 EXMO EXMO XLM/USDC $0.1655 $125,730 12:00:11 21/03/2026
169 KuCoin KuCoin XLM/BTC $0.1652 $123,721 11:56:53 21/03/2026
170 Paribu Paribu XLM/USDT $0.1672 $115,766 12:02:53 21/03/2026
171 MEXC MEXC XLM/USDC $0.1655 $114,510 11:57:16 21/03/2026
172 MEXC MEXC XLM/USDC $0.1653 $114,323 11:54:08 21/03/2026
173 BitMart BitMart XLM/BTC $0.1660 $111,824 11:57:09 21/03/2026
174 Kraken Kraken XLM/EUR $0.1655 $110,651 11:59:53 21/03/2026
175 StellarTerm StellarTerm SHX/XLM $0.005100 $108,926 11:57:13 21/03/2026
176 Bit2Me Bit2Me XLM/EUR $0.1657 $108,598 12:00:10 21/03/2026
177 ICRYPEX ICRYPEX XLM/USDT $0.1650 $107,639 12:00:11 21/03/2026
178 Dex-Trade Dex-Trade XLM/USDT $0.1655 $105,638 11:57:07 21/03/2026
179 KCEX KCEX XLM/USDT $0.1656 $105,492 11:57:08 21/03/2026
180 Binance Binance XLM/BTC $0.1660 $103,200 11:56:42 21/03/2026
181 Bitfinex Bitfinex XLM/USD $0.1659 $103,094 11:59:53 21/03/2026
182 Lighter Lighter XLM/USDC $0.1657 $100,839 12:00:15 21/03/2026
183 Bitbank Bitbank XLM/JPY $0.1658 $100,076 11:57:07 21/03/2026
184 Bitcoiva Bitcoiva XLM/USDT $0.1656 $90,654.88 12:00:12 21/03/2026
185 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1653 $87,563.34 11:56:30 21/03/2026
186 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1655 $84,540.27 11:57:00 21/03/2026
187 WHXEX WHXEX XLM/USDT $0.1656 $84,452.01 12:00:12 21/03/2026
188 EXMO EXMO XLM/USDT $0.1655 $83,999.92 12:00:11 21/03/2026
189 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1660 $83,902.24 12:00:12 21/03/2026
190 EXMO.ME EXMO.ME XLM/USDT $0.1655 $83,757.50 11:57:07 21/03/2026
191 Paribu Paribu XLM/TRY $0.1660 $81,099.36 12:02:23 21/03/2026
192 LeveX LeveX XLM/USDT $0.1656 $80,920.07 12:00:15 21/03/2026
193 Coinone Coinone XLM/KRW $0.1646 $75,460.31 11:59:53 21/03/2026
194 WhiteBIT WhiteBIT XLM/EUR $0.1654 $72,966.73 11:57:07 21/03/2026
195 PointPay PointPay XLM/USDT $0.1656 $72,633.33 11:57:11 21/03/2026
196 Cofinex Cofinex XLM/USDC $0.1654 $71,708.98 12:00:15 21/03/2026
197 Nivex Nivex XLM/USDT $0.1657 $67,732.75 12:00:11 21/03/2026
198 Tothemoon Tothemoon XLM/BTC $0.1657 $66,432.63 12:00:18 21/03/2026
199 WhiteBIT WhiteBIT XLM/UAH $0.1634 $66,222.95 11:57:07 21/03/2026
200 Cofinex Cofinex XLM/USDT $0.1657 $63,810.76 12:00:11 21/03/2026
201 StellarTerm StellarTerm AQUA/XLM $0.0003637 $61,333.58 11:57:13 21/03/2026
202 Binance Binance XLM/ETH $0.1653 $58,577.79 11:56:54 21/03/2026
203 ONUS Pro ONUS Pro XLM/VNDC $0.1655 $58,233.18 11:54:19 21/03/2026
204 Coins.ph Coins.ph XLM/PHP $0.1656 $58,089.55 11:57:08 21/03/2026
205 Dzengi.com Dzengi.com XLM/USD $0.1656 $57,026.78 12:00:11 21/03/2026
206 Binance Binance XLM/EUR $0.1658 $54,089.10 11:56:54 21/03/2026
207 BitMart BitMart XLM/ETH $0.1653 $54,038.18 11:57:09 21/03/2026
208 Bitfinex Bitfinex XLM/USDT $0.1653 $53,713.65 11:59:53 21/03/2026
209 PointPay PointPay XLM/USDC $0.1656 $53,187.57 11:57:11 21/03/2026
210 Pionex Pionex XLM/USDT $0.1656 $53,080.85 11:57:08 21/03/2026
211 XBO.com XBO.com XLM/EUR $0.1658 $52,967.14 12:00:10 21/03/2026
212 XBO.com XBO.com XLM/USDT $0.1658 $52,647.21 12:00:10 21/03/2026
213 SunX SunX XLM/USDT $0.1719 $52,015.76 12:03:17 21/03/2026
214 XBO.com XBO.com XLM/USDC $0.1655 $51,876.28 12:00:10 21/03/2026
215 XBO.com XBO.com XLM/USD $0.1654 $51,795.18 12:00:10 21/03/2026
216 StellarTerm StellarTerm VELO/XLM $0.003889 $50,750.33 11:57:13 21/03/2026
217 ZKE ZKE XLM/USDT $0.1656 $50,671.30 12:00:13 21/03/2026
218 Cofinex Cofinex XLM/USDC $0.1656 $50,346.31 12:00:11 21/03/2026
219 Picol Picol XLM/USDT $0.1656 $46,793.40 12:00:09 21/03/2026
220 Tapbit Tapbit XLM/USDT $0.1052 $46,039.12 11:57:15 21/03/2026
221 ChangeNOW ChangeNOW XLM/BTC $0.1659 $45,720.62 11:51:16 21/03/2026
222 bitFlyer bitFlyer XLM/JPY $0.1657 $45,464.96 11:59:53 21/03/2026
223 Coincall Coincall XLM/USD $0.1661 $43,084.47 12:03:15 21/03/2026
224 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1655 $40,659.27 11:48:12 21/03/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1656 $39,466.27 11:59:53 21/03/2026
226 Bitget Bitget XLM/USDC $0.1656 $36,680.53 11:54:11 21/03/2026
227 Backpack Exchange Backpack Exchange XLM/USDC $0.1653 $36,357.71 11:57:16 21/03/2026
228 Binance TR Binance TR XLM/TRY $0.1657 $35,356.97 11:57:08 21/03/2026
229 Aster Aster XLM/USDT $0.1637 $35,022.09 11:54:15 21/03/2026
230 Pionex Pionex XLM/USDT $0.1655 $34,718.37 11:57:16 21/03/2026
231 Kraken Kraken XLM/GBP $0.1652 $34,704.46 11:59:24 21/03/2026
232 Metal X Metal X XXLM/XMD $0.1644 $33,825.19 12:00:08 21/03/2026
233 OneBullEx OneBullEx XLM/USDT $0.1656 $33,776.41 12:00:10 21/03/2026
234 Orderly Orderly XLM/USDC $0.1653 $28,408.24 12:03:16 21/03/2026
235 WhiteBIT WhiteBIT XLM/BTC $0.1654 $28,266.87 11:57:07 21/03/2026
236 LATOKEN LATOKEN XLM/USDT $0.1658 $27,976.92 11:54:12 21/03/2026
237 Bitrue Bitrue XLM/USDC $0.1655 $27,183.40 11:57:07 21/03/2026
238 Bybit EU Bybit EU XLM/USDC $0.1657 $25,916.51 12:00:12 21/03/2026
239 Bybit Bybit XLM/BTC $0.1660 $25,104.05 11:54:12 21/03/2026
240 KuCoin KuCoin XLM/USDC $0.1656 $24,859.36 11:56:53 21/03/2026
241 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1660 $24,767.34 11:59:23 21/03/2026
242 Mandala Exchange Mandala Exchange XLM/USDT $0.1656 $24,682.34 12:00:21 21/03/2026
243 HitBTC HitBTC XLM/USDT $0.1655 $24,616.38 11:57:15 21/03/2026
244 Gleec BTC Gleec BTC XLM/USDT $0.1655 $24,616.31 12:00:15 21/03/2026
245 Binance Binance XLM/JPY $0.1656 $24,583.08 11:56:54 21/03/2026
246 Korbit Korbit XLM/KRW $0.1644 $24,418.68 12:00:11 21/03/2026
247 CoinCola CoinCola XLM/USDT $0.1656 $23,936.77 12:00:10 21/03/2026
248 PrimeXBT PrimeXBT XLM/USDT $0.1661 $21,687.47 12:03:16 21/03/2026
249 Gate Gate XLM/BTC $0.1653 $21,558.03 11:56:24 21/03/2026
250 Binance Binance XLM/FDUSD $0.1650 $20,914.41 11:56:54 21/03/2026
251 Kraken Kraken XLM/XBT $0.1656 $19,987.66 11:59:53 21/03/2026
252 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1652 $17,020.22 11:56:30 21/03/2026
253 LeveX LeveX XLM/USDT $0.1657 $16,335.61 12:00:09 21/03/2026
254 BYDFi BYDFi XLM/USDC $0.1652 $15,468.78 11:54:12 21/03/2026
255 Bitbns Bitbns XLM/INR $0.1114 $15,296.26 11:54:08 21/03/2026
256 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1649 $13,592.61 11:57:18 21/03/2026
257 FMFW.io FMFW.io XLM/BTC $0.1656 $12,989.57 12:00:07 21/03/2026
258 Changelly PRO Changelly PRO XLM/BTC $0.1656 $12,987.89 12:00:11 21/03/2026
259 HitBTC HitBTC XLM/BTC $0.1656 $12,985.95 11:57:08 21/03/2026
260 Hibt Hibt XLM/USDT $0.1653 $12,858.12 11:48:11 21/03/2026
261 StellarTerm StellarTerm AFR/XLM $0.001169 $12,281.87 11:57:13 21/03/2026
262 Dex-Trade Dex-Trade XLM/BTC $0.1667 $11,604.35 11:57:07 21/03/2026
263 Bitso Bitso XLM/USD $0.1654 $11,450.46 11:59:53 21/03/2026
264 KuCoin KuCoin XLM/ETH $0.1653 $11,110.82 11:56:53 21/03/2026
265 StellarTerm StellarTerm XLM/EURC $0.1655 $9,248.20 11:57:13 21/03/2026
266 BYDFi BYDFi XLM/USD $0.1655 $9,069.30 12:00:15 21/03/2026
267 Altcoin Trader Altcoin Trader XLM/ZAR $0.1634 $8,611.78 12:00:12 21/03/2026
268 StellarTerm StellarTerm XRP/XLM $1.44 $8,554.42 11:57:13 21/03/2026
269 Tokocrypto Tokocrypto XLM/USDT $0.1657 $8,343.13 11:57:08 21/03/2026
270 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1655 $8,325.00 12:00:12 21/03/2026
271 Indodax Indodax XLM/IDR $0.1681 $7,989.21 12:02:53 21/03/2026
272 Reku Reku XLM/IDR $0.1662 $7,463.56 12:00:11 21/03/2026
273 Extended Extended XLM/USD $0.1661 $7,300.71 12:03:16 21/03/2026
274 StellarTerm StellarTerm SSLX/XLM $0.0005420 $7,262.32 11:57:13 21/03/2026
275 ZebPay ZebPay XLM/INR $0.1669 $7,115.48 11:54:07 21/03/2026
276 BitxEX BitxEX XLM/USDT $0.1656 $7,023.44 12:00:16 21/03/2026
277 Ndax Ndax XLM/CAD $0.1666 $6,200.81 12:00:09 21/03/2026
278 StellarTerm StellarTerm ETH/XLM $2,151.11 $6,113.11 11:57:13 21/03/2026
279 Binance TH Binance TH XLM/USDT $0.1657 $5,951.85 11:57:07 21/03/2026
280 OKX OKX XLM/USD $0.1659 $5,934.47 11:56:24 21/03/2026
281 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1653 $5,077.22 11:59:23 21/03/2026
282 CEX.IO CEX.IO XLM/USD $0.1653 $5,021.25 11:51:11 21/03/2026
283 StellarTerm StellarTerm SCOP/XLM $0.003515 $4,657.29 11:57:13 21/03/2026
284 Bitrue Bitrue XLM/XRP $0.1654 $4,431.87 11:57:07 21/03/2026
285 Bitrue Bitrue XLM/ETH $0.1655 $4,345.44 11:57:07 21/03/2026
286 TRIV TRIV XLM/IDR $0.1661 $4,115.95 12:00:12 21/03/2026
287 TRIV TRIV XLM/USDT $0.1657 $4,115.63 12:00:12 21/03/2026
288 zondacrypto zondacrypto XLM/PLN $0.1651 $3,485.56 11:57:12 21/03/2026
289 Paradex Paradex XLM/USD $0.1667 $3,364.49 12:03:15 21/03/2026
290 CoinEx CoinEx XLM/USDC $0.1656 $3,254.63 11:59:53 21/03/2026
291 CoinEx CoinEx XLM/BTC $0.1653 $2,968.87 11:59:53 21/03/2026
292 OKX OKX XLM/EUR $0.1653 $2,802.12 11:56:24 21/03/2026
293 BTC Markets BTC Markets XLM/AUD $0.1650 $2,600.53 11:39:08 21/03/2026
294 BitTrade BitTrade XLM/JPY $0.1650 $2,399.71 12:00:12 21/03/2026
295 VALR VALR XLM/ZAR $0.1652 $2,259.33 12:00:12 21/03/2026
296 CoinDCX CoinDCX XLM/INR $0.1674 $2,212.55 11:54:09 21/03/2026
297 OKX OKX XLM/USDC $0.1653 $2,190.26 11:56:54 21/03/2026
298 Binance.US Binance.US XLM/USDT $0.1676 $2,153.35 11:59:53 21/03/2026
299 CoinJar CoinJar XLM/AUD $0.1664 $2,015.69 12:00:52 21/03/2026
300 Bitlo Bitlo XLM/TRY $0.1658 $1,701.97 12:00:12 21/03/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:24 21/03/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,014,140 với tỷ giá $0.1654.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.2 trên 1019 đánh giá