Stellar XLM
Xếp hạng #16
19:03:00 31/08/2026
Giá Stellar (XLM)
$0.1764 -1.73%
0.000002248 BTC
4,565 VND
Thấp: $0.1734
Cao: $0.1822
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1773 | $178,365,611 | 18:00:16 31/08/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1773 | $80,955,930 | 17:57:17 31/08/2026 |
| 3 |  Binance |
XLM/USDT | $0.1776 | $41,942,369 | 17:54:16 31/08/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1769 | $41,376,278 | 18:00:22 31/08/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1770 | $39,925,822 | 18:00:16 31/08/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1773 | $32,393,788 | 17:57:15 31/08/2026 |
| 7 |  BTCC |
XLM/USDT | $0.1775 | $29,834,449 | 17:57:16 31/08/2026 |
| 8 |  FameEX |
XLM/USDT | $0.1773 | $23,774,229 | 17:57:42 31/08/2026 |
| 9 |  Ourbit |
XLM/USDT | $0.1773 | $21,410,579 | 17:57:15 31/08/2026 |
| 10 |  Echobit |
XLM/USDT | $0.1773 | $19,225,999 | 17:57:16 31/08/2026 |
| 11 |  Batonex |
XLM/USDT | $0.1770 | $17,697,425 | 18:00:16 31/08/2026 |
| 12 |  BiKing |
XLM/USDT | $0.1772 | $14,454,548 | 17:57:16 31/08/2026 |
| 13 |  BVOX |
XLM/USDT | $0.1773 | $13,862,699 | 17:57:15 31/08/2026 |
| 14 |  BitxEX |
XLM/USDT | $0.1772 | $12,866,238 | 18:00:10 31/08/2026 |
| 15 | Binance |
XLM/USDT | $0.1773 | $12,480,194 | 17:56:55 31/08/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1774 | $11,972,454 | 17:54:16 31/08/2026 |
| 17 |  Bitrue |
XLM/USDT | $0.1774 | $11,883,325 | 17:57:07 31/08/2026 |
| 18 |  CEEX exchange |
XLM/USDT | $0.1774 | $11,507,881 | 18:00:08 31/08/2026 |
| 19 |  LBank |
XLM/USDT | $0.1773 | $10,088,033 | 17:57:16 31/08/2026 |
| 20 |  Upbit |
XLM/KRW | $0.1791 | $8,396,135 | 17:56:53 31/08/2026 |
| 21 |  Coinbase Exchange |
XLM/USD | $0.1773 | $8,365,181 | 17:57:00 31/08/2026 |
| 22 |  Toobit |
XLM/USDT | $0.1772 | $8,256,681 | 17:57:16 31/08/2026 |
| 23 |  BitMart |
XLM/USDT | $0.1772 | $8,023,530 | 18:00:16 31/08/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1773 | $8,016,537 | 17:57:16 31/08/2026 |
| 25 |  Poloniex |
XLM/USDT | $0.1774 | $7,834,999 | 17:59:53 31/08/2026 |
| 26 |  Bitbase |
XLM/USDT | $0.1773 | $7,264,784 | 17:57:17 31/08/2026 |
| 27 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1772 | $6,781,188 | 18:03:50 31/08/2026 |
| 28 |  BingX |
XLM/USDC | $0.1773 | $6,506,477 | 17:57:18 31/08/2026 |
| 29 |  Websea |
XLM/USDT | $0.1772 | $6,382,002 | 17:57:17 31/08/2026 |
| 30 |  WOO X Pro |
XLM/USDT | $0.1770 | $6,245,534 | 18:00:15 31/08/2026 |
| 31 |  XT.COM |
XLM/USDT | $0.1774 | $6,242,869 | 17:57:12 31/08/2026 |
| 32 | BTCC |
XLM/USDT | $0.1775 | $6,230,204 | 17:57:10 31/08/2026 |
| 33 |  4E |
XLM/USDT | $0.1771 | $6,210,505 | 18:00:11 31/08/2026 |
| 34 |  WEEX |
XLM/USDT | $0.1774 | $6,192,930 | 17:57:12 31/08/2026 |
| 35 |  CZR Exchange |
XLM/USDT | $0.1770 | $5,773,320 | 18:00:17 31/08/2026 |
| 36 |  YEX |
XLM/USDT | $0.1770 | $5,726,708 | 18:00:16 31/08/2026 |
| 37 |  WhiteBIT |
XLM/USDT | $0.1772 | $5,716,893 | 17:57:15 31/08/2026 |
| 38 |  Cofinex |
XLM/USDT | $0.1772 | $5,492,821 | 18:00:17 31/08/2026 |
| 39 |  Bitget |
XLM/USDT | $0.1775 | $5,472,977 | 17:54:15 31/08/2026 |
| 40 |  AstralX |
XLM/USDT | $0.1773 | $5,417,136 | 18:00:07 31/08/2026 |
| 41 |  KuCoin |
XLM/USDT | $0.1776 | $5,379,711 | 17:54:18 31/08/2026 |
| 42 |  idax exchange |
XLM/USDT | $0.1770 | $5,322,026 | 18:00:17 31/08/2026 |
| 43 |  Blockfinex |
XLM/USDT | $0.1769 | $5,321,876 | 18:00:15 31/08/2026 |
| 44 |  WHXEX |
XLM/USDT | $0.1773 | $5,316,013 | 17:57:16 31/08/2026 |
| 45 |  MEXC |
XLM/USDT | $0.1773 | $5,314,253 | 17:57:15 31/08/2026 |
| 46 |  Koinbay |
XLM/USDT | $0.1767 | $5,276,823 | 17:45:15 31/08/2026 |
| 47 | Toobit |
XLM/USDT | $0.1774 | $5,274,182 | 17:57:08 31/08/2026 |
| 48 | WhiteBIT |
XLM/USDT | $0.1774 | $5,094,561 | 17:57:11 31/08/2026 |
| 49 |  Phemex |
XLM/USDT | $0.1772 | $5,007,335 | 17:57:15 31/08/2026 |
| 50 |  Bitunix |
XLM/USDT | $0.1776 | $4,384,334 | 17:54:16 31/08/2026 |
| 51 |  Hotcoin |
XLM/USDT | $0.1772 | $4,338,170 | 17:57:20 31/08/2026 |
| 52 | BingX |
XLM/USDT | $0.1772 | $3,637,707 | 17:57:18 31/08/2026 |
| 53 |  Zoomex |
XLM/USDT | $0.1771 | $3,605,805 | 18:00:15 31/08/2026 |
| 54 |  SuperEx |
XLM/USDT | $0.1770 | $3,511,289 | 18:00:10 31/08/2026 |
| 55 |  Azbit |
XLM/USDT | $0.1774 | $3,405,334 | 17:57:07 31/08/2026 |
| 56 | CoinUp.io |
XLM/USDT | $0.1773 | $3,261,410 | 17:57:12 31/08/2026 |
| 57 |  BitradeX |
XLM/USDT | $0.1773 | $3,195,611 | 17:57:15 31/08/2026 |
| 58 |  Bithumb |
XLM/KRW | $0.1791 | $3,087,375 | 17:59:53 31/08/2026 |
| 59 |  Bitbaby |
XLM/USDT | $0.1772 | $2,786,382 | 17:57:16 31/08/2026 |
| 60 |  KCEX |
XLM/USDT | $0.1772 | $2,785,650 | 17:57:15 31/08/2026 |
| 61 |  BloFin |
XLM/USDT | $0.1772 | $2,713,698 | 17:57:17 31/08/2026 |
| 62 | KuCoin |
XLM/USDT | $0.1772 | $2,642,431 | 17:56:53 31/08/2026 |
| 63 |  BitGW Exchange |
XLM/USDT | $0.1774 | $2,536,789 | 18:00:07 31/08/2026 |
| 64 |  Gems Trade |
XLM/USDT | $0.1772 | $2,517,049 | 18:00:10 31/08/2026 |
| 65 |  OKX |
XLM/USDT | $0.1775 | $2,503,031 | 17:56:24 31/08/2026 |
| 66 | BlockFin |
XLM/USDT | $0.1775 | $2,429,434 | 17:54:07 31/08/2026 |
| 67 |  Bitcastle |
XLM/USDT | $0.1770 | $2,410,205 | 18:00:18 31/08/2026 |
| 68 |  YUBIT |
XLM/USDT | $0.1773 | $2,343,413 | 17:57:11 31/08/2026 |
| 69 | Bitrue |
XLM/USDT | $0.1771 | $2,232,142 | 17:57:17 31/08/2026 |
| 70 |  Gate |
XLM/USDT | $0.1776 | $2,220,182 | 17:54:19 31/08/2026 |
| 71 |  CrypFine |
XLM/USDT | $0.1773 | $1,997,522 | 17:57:11 31/08/2026 |
| 72 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,741 | 18:00:15 31/08/2026 |
| 73 | Bybit |
XLM/USDT | $0.1777 | $1,776,038 | 17:54:12 31/08/2026 |
| 74 |  EasiCoin |
XLM/USDT | $0.1770 | $1,687,752 | 18:00:17 31/08/2026 |
| 75 | BVOX |
XLM/USDT | $0.1773 | $1,674,585 | 17:57:07 31/08/2026 |
| 76 | CoinW |
XLM/USDT | $0.1774 | $1,669,086 | 17:57:10 31/08/2026 |
| 77 | Ourbit |
XLM/USDT | $0.1774 | $1,515,025 | 17:54:08 31/08/2026 |
| 78 | YUBIT |
XLM/USDT | $0.1773 | $1,494,533 | 17:57:16 31/08/2026 |
| 79 | BloFin |
XLM/USDT | $0.1775 | $1,464,620 | 17:57:07 31/08/2026 |
| 80 | LBank |
XLM/USDT | $0.1774 | $1,384,024 | 17:57:12 31/08/2026 |
| 81 | Phemex |
XLM/USDT | $0.1773 | $1,318,302 | 17:57:12 31/08/2026 |
| 82 |  x.me Exchange |
XLM/USDT | $0.1773 | $1,301,382 | 17:57:19 31/08/2026 |
| 83 |  TruBit Pro Exchange |
XLM/USDT | $0.1773 | $1,274,126 | 18:00:08 31/08/2026 |
| 84 |  VinDAX |
XLM/USDT | $0.1773 | $1,260,388 | 18:00:10 31/08/2026 |
| 85 |  ASTX |
XLM/USDT | $0.1772 | $1,253,890 | 18:00:12 31/08/2026 |
| 86 |  AEGET |
XLM/USDT | $0.1774 | $1,247,014 | 17:57:12 31/08/2026 |
| 87 |  Hyperliquid |
XLM/USDC | $0.1774 | $1,235,224 | 17:57:26 31/08/2026 |
| 88 |  Tapbit |
XLM/USDT | $0.1773 | $1,220,939 | 17:57:11 31/08/2026 |
| 89 |  Kraken |
XLM/USD | $0.1773 | $1,062,920 | 17:59:54 31/08/2026 |
| 90 |  BitKan |
XLM/USDT | $0.1774 | $1,019,661 | 18:00:09 31/08/2026 |
| 91 | Hotcoin |
XLM/USDT | $0.1776 | $975,844 | 17:57:09 31/08/2026 |
| 92 |  BYDFi |
XLM/USDT | $0.1776 | $972,069 | 18:00:15 31/08/2026 |
| 93 |  StellarTerm |
XLM/USDC | $0.1775 | $942,845 | 17:57:12 31/08/2026 |
| 94 | FameEX |
XLM/USDT | $0.1774 | $932,769 | 17:57:08 31/08/2026 |
| 95 |  CRMClick |
XLM/USDT | $0.1773 | $925,499 | 18:00:10 31/08/2026 |
| 96 |  HTX |
XLM/USDT | $0.1773 | $924,512 | 17:59:25 31/08/2026 |
| 97 | Binance |
XLM/USDC | $0.1773 | $913,070 | 17:56:42 31/08/2026 |
| 98 |  Bitvavo |
XLM/EUR | $0.1774 | $888,244 | 17:57:11 31/08/2026 |
| 99 | CZR Exchange |
XLM/USDT | $0.1772 | $872,177 | 18:00:12 31/08/2026 |
| 100 | YEX |
XLM/USDT | $0.1773 | $862,442 | 18:00:08 31/08/2026 |
| 101 |  MGBX |
XLM/USDT | $0.1772 | $842,410 | 17:57:16 31/08/2026 |
| 102 |  Bitstamp by Robinhood |
XLM/USD | $0.1773 | $827,453 | 17:59:23 31/08/2026 |
| 103 | Gate |
XLM/USDT | $0.1775 | $824,514 | 17:56:24 31/08/2026 |
| 104 |  DigiFinex |
XLM/USDT | $0.1773 | $805,995 | 18:00:08 31/08/2026 |
| 105 |  EdgeX |
XLM/USDC | $0.1770 | $671,047 | 18:03:15 31/08/2026 |
| 106 |  Biconomy.com |
XLM/USDC | $0.1773 | $635,896 | 17:57:12 31/08/2026 |
| 107 |  Hibt |
XLM/USDT | $0.1774 | $622,890 | 17:57:08 31/08/2026 |
| 108 | Binance |
XLM/TRY | $0.1772 | $617,793 | 17:56:55 31/08/2026 |
| 109 | Bitunix |
XLM/USDT | $0.1776 | $598,020 | 17:54:07 31/08/2026 |
| 110 | Bitbase |
XLM/USDT | $0.1770 | $594,067 | 17:51:11 31/08/2026 |
| 111 |  SunX |
XLM/USDT | $0.1764 | $561,131 | 18:03:16 31/08/2026 |
| 112 |  Antarctic |
XLM/USDT | $0.1770 | $559,035 | 18:03:21 31/08/2026 |
| 113 |  BitTap |
XLM/USDT | $0.1770 | $549,804 | 18:00:16 31/08/2026 |
| 114 | WhiteBIT |
XLM/WBT | $0.1772 | $538,284 | 17:57:11 31/08/2026 |
| 115 |  FMFW.io |
XLM/USD | $0.1773 | $533,618 | 18:00:11 31/08/2026 |
| 116 |  Gleec BTC |
XLM/USDT | $0.1772 | $533,472 | 18:00:11 31/08/2026 |
| 117 |  Changelly |
XLM/USDT | $0.1772 | $533,422 | 18:00:11 31/08/2026 |
| 118 |  HitBTC |
XLM/USDT | $0.1774 | $533,210 | 17:57:12 31/08/2026 |
| 119 | BYDFi |
XLM/USDT | $0.1773 | $519,658 | 18:00:11 31/08/2026 |
| 120 |  Bitbank |
XLM/JPY | $0.1778 | $504,223 | 17:57:11 31/08/2026 |
| 121 |  CoinChief |
XLM/USDT | $0.1774 | $502,009 | 17:57:12 31/08/2026 |
| 122 |  LATOKEN |
XLM/USDT | $0.1768 | $483,593 | 17:48:17 31/08/2026 |
| 123 | Biconomy.com |
XLM/USDT | $0.1773 | $471,737 | 17:57:12 31/08/2026 |
| 124 | VinDAX |
XLM/ETH | $0.1772 | $465,935 | 18:00:10 31/08/2026 |
| 125 | WhiteBIT |
XLM/USDC | $0.1772 | $453,999 | 17:57:11 31/08/2026 |
| 126 |  Coinone |
XLM/KRW | $0.1790 | $406,538 | 17:59:53 31/08/2026 |
| 127 |  Pionex |
XLM/USDT | $0.1773 | $390,060 | 17:57:15 31/08/2026 |
| 128 | BingX |
XLM/USDT | $0.1773 | $383,753 | 17:57:16 31/08/2026 |
| 129 | EasiCoin |
XLM/USDT | $0.1771 | $376,206 | 18:00:12 31/08/2026 |
| 130 |  Grvt |
XLM/USDT | $0.1761 | $367,141 | 17:27:16 31/08/2026 |
| 131 | MEXC |
XLM/USDT | $0.1775 | $361,255 | 17:54:10 31/08/2026 |
| 132 | Bitrue |
XLM/XRP | $0.1775 | $351,162 | 17:57:07 31/08/2026 |
| 133 |  XXKK |
XLM/USDT | $0.1773 | $351,043 | 17:57:11 31/08/2026 |
| 134 | Bitget |
XLM/USDT | $0.1775 | $350,178 | 17:55:04 31/08/2026 |
| 135 | YEX |
XLM/USD | $0.1770 | $347,814 | 18:00:16 31/08/2026 |
| 136 | Bitrue |
XLM/USD1 | $0.1775 | $345,909 | 17:57:07 31/08/2026 |
| 137 | Kraken |
XLM/EUR | $0.1774 | $293,758 | 17:59:24 31/08/2026 |
| 138 |  Bit2Me |
XLM/EUR | $0.1775 | $288,221 | 17:57:12 31/08/2026 |
| 139 |  Tothemoon |
XLM/EUR | $0.1773 | $284,585 | 18:00:16 31/08/2026 |
| 140 |  PointPay |
XLM/USDT | $0.1773 | $284,294 | 17:57:10 31/08/2026 |
| 141 | Binance |
XLM/JPY | $0.1776 | $280,591 | 17:56:42 31/08/2026 |
| 142 |  Bitkub |
XLM/THB | $0.1770 | $258,325 | 17:57:11 31/08/2026 |
| 143 |  CoinEx |
XLM/USDT | $0.1770 | $247,775 | 17:57:15 31/08/2026 |
| 144 | KCEX |
XLM/USDT | $0.1775 | $245,297 | 17:57:09 31/08/2026 |
| 145 | Phemex |
XLM/USDC | $0.1775 | $243,618 | 17:57:12 31/08/2026 |
| 146 |  Bitazza |
XLM/USDT | $0.1772 | $238,230 | 18:00:08 31/08/2026 |
| 147 | KTX |
XLM/USDT | $0.1774 | $237,841 | 18:00:12 31/08/2026 |
| 148 |  AlphaX |
XLM/USDT | $0.1772 | $229,427 | 18:00:17 31/08/2026 |
| 149 |  Binance TR |
XLM/TRY | $0.1772 | $218,367 | 17:57:13 31/08/2026 |
| 150 | WhiteBIT |
XLM/BTC | $0.1778 | $217,526 | 17:57:11 31/08/2026 |
| 151 |  ApeX Omni |
XLM/USDT | $0.1768 | $216,956 | 18:03:17 31/08/2026 |
| 152 |  NexDAX |
XLM/USDT | $0.1773 | $198,341 | 17:57:12 31/08/2026 |
| 153 | Bitunix |
XLM/USD | $0.1774 | $196,263 | 17:54:16 31/08/2026 |
| 154 | Tothemoon |
XLM/USD | $0.1772 | $194,984 | 18:00:16 31/08/2026 |
| 155 | BitTap |
XLM/USDT | $0.1773 | $190,458 | 18:00:10 31/08/2026 |
| 156 | Blockfinex |
XLM/USDT | $0.1773 | $188,582 | 18:00:10 31/08/2026 |
| 157 | WHXEX |
XLM/USDT | $0.1773 | $187,694 | 18:00:09 31/08/2026 |
| 158 | XT.COM |
XLM/USDC | $0.1773 | $182,720 | 17:57:12 31/08/2026 |
| 159 |  Coinbase International Exchange |
XLM/USDC | $0.1772 | $174,209 | 18:03:16 31/08/2026 |
| 160 |  Crypto.com Exchange |
XLM/USD | $0.1773 | $174,190 | 17:57:11 31/08/2026 |
| 161 |  Lighter |
XLM/USDC | $0.1773 | $167,007 | 17:57:15 31/08/2026 |
| 162 |  TxFlow |
XLM/USDC | $0.1769 | $159,968 | 18:00:40 31/08/2026 |
| 163 |  Bitfinex |
XLM/USD | $0.1775 | $158,351 | 17:59:23 31/08/2026 |
| 164 | Pionex |
XLM/USDT | $0.1773 | $155,842 | 17:57:08 31/08/2026 |
| 165 |  Picol |
XLM/USDT | $0.1772 | $138,051 | 18:00:09 31/08/2026 |
| 166 |  OneBullEx |
XLM/USDT | $0.1850 | $135,866 | 18:00:11 31/08/2026 |
| 167 | NexDAX |
XLM/ETH | $0.1785 | $135,564 | 17:57:12 31/08/2026 |
| 168 |  Cat.Ex |
XLM/USDT | $0.1773 | $132,097 | 18:00:11 31/08/2026 |
| 169 | Bitfinex |
XLM/USDT | $0.1774 | $131,930 | 17:59:23 31/08/2026 |
| 170 |  Variational |
XLM/USDC | $0.1770 | $130,629 | 18:03:15 31/08/2026 |
| 171 | KuCoin |
XLM/BTC | $0.1769 | $129,859 | 17:56:23 31/08/2026 |
| 172 | StellarTerm |
VELO/XLM | $0.004652 | $118,455 | 17:57:12 31/08/2026 |
| 173 | Coinbase Exchange |
XLM/EUR | $0.1777 | $117,446 | 17:56:29 31/08/2026 |
| 174 |  ICRYPEX |
XLM/USDT | $0.1779 | $117,290 | 18:00:11 31/08/2026 |
| 175 |  Dzengi |
XLM/USD | $0.1774 | $116,230 | 17:57:18 31/08/2026 |
| 176 | WhiteBIT |
XLM/TRY | $0.1774 | $115,802 | 17:57:11 31/08/2026 |
| 177 |  LeveX |
XLM/USDT | $0.1769 | $114,625 | 18:00:16 31/08/2026 |
| 178 |  Revolut X |
XLM/EUR | $0.1774 | $114,210 | 18:00:08 31/08/2026 |
| 179 |  ZKE |
XLM/USDT | $0.1772 | $112,606 | 18:00:09 31/08/2026 |
| 180 |  CoinTR |
XLM/USDT | $0.1776 | $111,501 | 18:00:11 31/08/2026 |
| 181 | Bitstamp by Robinhood |
XLM/EUR | $0.1775 | $110,365 | 17:59:23 31/08/2026 |
| 182 | Bybit |
XLM/USDC | $0.1775 | $103,301 | 17:54:12 31/08/2026 |
| 183 | Binance |
XLM/EUR | $0.1773 | $102,767 | 17:56:42 31/08/2026 |
| 184 | WhiteBIT |
XLM/EUR | $0.1772 | $102,202 | 17:57:11 31/08/2026 |
| 185 |  Aster |
XLM/USDT | $0.1773 | $101,138 | 17:54:15 31/08/2026 |
| 186 | CoinTR |
XLM/TRY | $0.1772 | $100,498 | 18:00:11 31/08/2026 |
| 187 |  Paribu |
XLM/TRY | $0.1768 | $100,428 | 18:02:53 31/08/2026 |
| 188 | ASTX |
XLM/USDT | $0.1770 | $96,168.24 | 18:00:16 31/08/2026 |
| 189 | MEXC |
XLM/USDC | $0.1773 | $95,623.96 | 17:57:15 31/08/2026 |
| 190 |  BigONE |
XLM/USDT | $0.1774 | $95,395.37 | 17:57:07 31/08/2026 |
| 191 | Revolut X |
XLM/USD | $0.1771 | $92,158.37 | 18:00:08 31/08/2026 |
| 192 |  BASEKX |
XLM/USDT | $0.1770 | $91,937.97 | 18:00:15 31/08/2026 |
| 193 |  Coincall |
XLM/USD | $0.1771 | $91,770.73 | 18:03:15 31/08/2026 |
| 194 |  CoinCola |
XLM/USDT | $0.1774 | $83,718.42 | 18:00:11 31/08/2026 |
| 195 | CoinEx |
XLM/USDT | $0.1773 | $80,482.28 | 17:59:53 31/08/2026 |
| 196 |  Coins.ph |
XLM/PHP | $0.1780 | $76,915.59 | 18:00:07 31/08/2026 |
| 197 |  BtcTurk | Kripto |
XLM/TRY | $0.1764 | $75,971.33 | 17:59:23 31/08/2026 |
| 198 |  Extended |
XLM/USD | $0.1764 | $74,490.32 | 18:03:16 31/08/2026 |
| 199 |  bitFlyer |
XLM/JPY | $0.1773 | $72,563.11 | 17:59:53 31/08/2026 |
| 200 | Cofinex |
XLM/USDC | $0.1773 | $66,963.52 | 18:00:17 31/08/2026 |
| 201 |  Binance TH |
XLM/USDT | $0.1774 | $64,909.83 | 17:57:11 31/08/2026 |
| 202 | StellarTerm |
SHX/XLM | $0.003351 | $64,682.07 | 17:57:12 31/08/2026 |
| 203 |  Bybit EU |
XLM/USDC | $0.1773 | $63,438.95 | 17:54:08 31/08/2026 |
| 204 | OKX |
XLM/USD | $0.1773 | $63,091.09 | 17:56:54 31/08/2026 |
| 205 |  XBO.com |
XLM/USDT | $0.1777 | $62,249.66 | 17:57:07 31/08/2026 |
| 206 | PointPay |
XLM/USDC | $0.1775 | $61,842.69 | 17:57:10 31/08/2026 |
| 207 | MEXC |
XLM/USDC | $0.1776 | $61,329.72 | 17:54:10 31/08/2026 |
| 208 |  Korbit |
XLM/KRW | $0.1791 | $61,264.85 | 17:57:07 31/08/2026 |
| 209 |  Backpack Exchange |
XLM/USDC | $0.1775 | $59,366.17 | 17:57:15 31/08/2026 |
| 210 | WhiteBIT |
XLM/UAH | $0.1726 | $58,682.92 | 17:57:11 31/08/2026 |
| 211 | Cofinex |
XLM/USDT | $0.1773 | $53,183.71 | 18:00:11 31/08/2026 |
| 212 |  Bitso |
XLM/USD | $0.1769 | $51,176.01 | 17:59:53 31/08/2026 |
| 213 |  Deribit |
XLM/USDC | $0.1765 | $50,413.87 | 17:30:52 31/08/2026 |
| 214 | OKX |
XLM/USDC | $0.1773 | $48,304.41 | 17:56:24 31/08/2026 |
| 215 | BtcTurk | Kripto |
XLM/USDT | $0.1773 | $47,404.78 | 17:59:23 31/08/2026 |
| 216 | Tapbit |
XLM/USDT | $0.1052 | $46,031.88 | 17:57:15 31/08/2026 |
| 217 | XBO.com |
XLM/USDC | $0.1780 | $45,513.44 | 17:57:07 31/08/2026 |
| 218 |  Mandala Exchange |
XLM/USDT | $0.1773 | $40,018.94 | 18:00:16 31/08/2026 |
| 219 | Gleec BTC |
XLM/USDT | $0.1775 | $39,939.87 | 18:00:15 31/08/2026 |
| 220 | HitBTC |
XLM/USDT | $0.1775 | $39,729.60 | 17:57:15 31/08/2026 |
| 221 |  Bitcoiva |
XLM/INR | $0.1859 | $38,961.53 | 18:00:08 31/08/2026 |
| 222 | SuperEx |
XLM/USD1 | $0.1772 | $36,668.56 | 18:00:10 31/08/2026 |
| 223 | XBO.com |
XLM/USD | $0.1777 | $36,631.89 | 17:57:07 31/08/2026 |
| 224 | XBO.com |
XLM/EUR | $0.1777 | $31,846.20 | 17:57:07 31/08/2026 |
| 225 | Kraken |
XLM/GBP | $0.1767 | $30,637.66 | 17:59:24 31/08/2026 |
| 226 | Crypto.com Exchange |
XLM/USDT | $0.1775 | $27,054.79 | 17:57:11 31/08/2026 |
| 227 |  Indodax |
XLM/IDR | $0.1779 | $25,243.75 | 18:02:25 31/08/2026 |
| 228 | Paribu |
XLM/USDT | $0.1775 | $24,418.59 | 18:02:23 31/08/2026 |
| 229 | Bitrue |
XLM/USDC | $0.1774 | $23,731.31 | 17:57:07 31/08/2026 |
| 230 |  Metal X |
XXLM/XMD | $0.1788 | $23,620.74 | 18:00:11 31/08/2026 |
| 231 | StellarTerm |
AQUA/XLM | $0.0003377 | $22,099.61 | 17:57:12 31/08/2026 |
| 232 |  PrimeXBT |
XLM/USDT | $0.1770 | $21,637.21 | 18:03:16 31/08/2026 |
| 233 | Tothemoon |
XLM/BTC | $0.1774 | $21,395.88 | 18:00:16 31/08/2026 |
| 234 | Bitget |
XLM/USDC | $0.1776 | $20,779.31 | 17:55:04 31/08/2026 |
| 235 | Kraken |
XLM/XBT | $0.1771 | $20,111.65 | 17:59:54 31/08/2026 |
| 236 | LeveX |
XLM/USDT | $0.1773 | $20,069.62 | 18:00:07 31/08/2026 |
| 237 | Coinbase Exchange |
XLM/BTC | $0.1777 | $18,902.50 | 17:56:29 31/08/2026 |
| 238 | OKX |
XLM/EUR | $0.1774 | $18,018.89 | 17:56:54 31/08/2026 |
| 239 | KuCoin |
XLM/USDC | $0.1760 | $18,000.59 | 17:56:23 31/08/2026 |
| 240 | Crypto.com Exchange |
XLM/USD | $0.1763 | $17,619.04 | 17:45:17 31/08/2026 |
| 241 | Revolut X |
XLM/GBP | $0.1772 | $17,330.01 | 18:00:08 31/08/2026 |
| 242 |  CoinDCX |
XLM/INR | $0.1870 | $16,683.35 | 17:57:10 31/08/2026 |
| 243 | Bitcoiva |
XLM/USDT | $0.1774 | $16,354.22 | 18:00:08 31/08/2026 |
| 244 |  Ndax |
XLM/CAD | $0.1769 | $15,662.36 | 18:00:11 31/08/2026 |
| 245 |  Binance.US |
XLM/USDT | $0.1747 | $15,605.33 | 10:34:53 31/08/2026 |
| 246 | Binance.US |
XLM/USD | $0.1743 | $15,082.18 | 10:34:53 31/08/2026 |
| 247 |  Nonkyc.io Exchange |
XLM/USDT | $0.1764 | $14,985.99 | 17:54:11 31/08/2026 |
| 248 | BYDFi |
XLM/USDC | $0.1772 | $13,353.00 | 18:00:11 31/08/2026 |
| 249 |  Independent Reserve |
XLM/AUD | $0.1774 | $12,958.10 | 18:00:12 31/08/2026 |
| 250 |  Kanga Exchange |
XLM/USDC | $0.1777 | $11,982.87 | 18:00:11 31/08/2026 |
| 251 |  BTC Markets |
XLM/AUD | $0.1778 | $11,538.09 | 17:54:15 31/08/2026 |
| 252 |  Reku |
XLM/IDR | $0.1771 | $11,276.99 | 18:00:11 31/08/2026 |
| 253 |  Flipster |
XLM/USDT | $0.1770 | $10,986.76 | 18:00:16 31/08/2026 |
| 254 | Binance |
XLM/ETH | $0.1772 | $10,819.52 | 17:56:42 31/08/2026 |
| 255 | StellarTerm |
SCOP/XLM | $0.002568 | $10,713.82 | 17:57:12 31/08/2026 |
| 256 |  Coinstore |
XLM/USDT | $0.1771 | $10,372.32 | 17:57:11 31/08/2026 |
| 257 |  OKJ |
XLM/JPY | $0.1778 | $10,073.51 | 18:00:09 31/08/2026 |
| 258 |  TRIV |
XLM/IDR | $0.1778 | $9,701.95 | 18:00:14 31/08/2026 |
| 259 | TRIV |
XLM/USDT | $0.1774 | $9,699.29 | 18:00:14 31/08/2026 |
| 260 | AEGET |
XLM/USDT | $0.1769 | $9,217.56 | 18:00:17 31/08/2026 |
| 261 |  CEX.IO |
XLM/USDT | $0.1775 | $9,193.78 | 17:57:11 31/08/2026 |
| 262 |  dYdX v4 |
XLM/USD | $0.1769 | $8,930.74 | 18:04:17 31/08/2026 |
| 263 | StellarTerm |
XRP/XLM | $1.38 | $8,826.47 | 17:57:12 31/08/2026 |
| 264 | StellarTerm |
PYUSD/XLM | $1.00 | $8,151.90 | 17:57:12 31/08/2026 |
| 265 | StellarTerm |
ETH/XLM | $2,299.08 | $8,109.24 | 17:57:12 31/08/2026 |
| 266 | KuCoin |
XLM/ETH | $0.1771 | $8,062.68 | 17:56:23 31/08/2026 |
| 267 | Bybit |
XLM/BTC | $0.1780 | $7,942.80 | 17:54:12 31/08/2026 |
| 268 | BitxEX |
XLM/USDT | $0.1770 | $7,473.68 | 18:00:20 31/08/2026 |
| 269 | Revolut X |
XLM/USDC | $0.1774 | $6,371.18 | 18:00:08 31/08/2026 |
| 270 |  Tokocrypto |
XLM/USDC | $0.1773 | $6,243.01 | 17:57:11 31/08/2026 |
| 271 | BYDFi |
XLM/USD | $0.1776 | $6,209.46 | 18:00:15 31/08/2026 |
| 272 | Independent Reserve |
XLM/SGD | $0.1784 | $5,834.29 | 18:00:12 31/08/2026 |
| 273 | StellarTerm |
XLM/EURC | $0.1776 | $5,798.48 | 17:57:12 31/08/2026 |
| 274 | CoinEx |
XLM/USDC | $0.1774 | $5,716.43 | 17:59:53 31/08/2026 |
| 275 |  Altcoin Trader |
XLM/ZAR | $0.1793 | $4,862.33 | 18:00:10 31/08/2026 |
| 276 |  ZebPay |
XLM/INR | $0.1871 | $4,577.62 | 18:00:07 31/08/2026 |
| 277 | Coinbase Exchange |
XLM/USDT | $0.1777 | $4,456.49 | 17:56:29 31/08/2026 |
| 278 | Nonkyc.io Exchange |
XLM/USDC | $0.1761 | $4,342.25 | 17:54:11 31/08/2026 |
| 279 |  VALR |
XLM/ZAR | $0.1775 | $4,259.87 | 18:00:11 31/08/2026 |
| 280 | StellarTerm |
SSLX/XLM | $0.0001537 | $3,857.30 | 17:57:12 31/08/2026 |
| 281 | CEX.IO |
XLM/USD | $0.1775 | $3,752.67 | 17:57:11 31/08/2026 |
| 282 | Gate |
XLM/BTC | $0.1765 | $3,670.39 | 17:56:24 31/08/2026 |
| 283 |  Foxbit |
XLM/BRL | $0.1783 | $3,528.65 | 18:00:18 31/08/2026 |
| 284 | CoinEx |
XLM/BTC | $0.1774 | $2,979.06 | 17:59:53 31/08/2026 |
| 285 | StellarTerm |
CNY/XLM | $0.1234 | $2,771.69 | 17:57:12 31/08/2026 |
| 286 | CoinDCX |
XLM/USDT | $0.1774 | $2,478.32 | 17:57:10 31/08/2026 |
| 287 |  BitTrade |
XLM/JPY | $0.1772 | $2,391.54 | 18:00:08 31/08/2026 |
| 288 | StellarTerm |
RIO/XLM | $0.0002712 | $2,362.28 | 17:57:12 31/08/2026 |
| 289 | Tokocrypto |
XLM/USDT | $0.1774 | $1,815.08 | 17:57:11 31/08/2026 |
| 290 | Upbit |
XLM/USDT | $0.1795 | $1,565.98 | 17:56:53 31/08/2026 |
| 291 | StellarTerm |
AFR/XLM | $0.0005648 | $1,469.88 | 17:57:12 31/08/2026 |
| 292 | OKX |
XLM/TRY | $0.1765 | $1,290.22 | 17:56:24 31/08/2026 |
| 293 | Bitrue |
XLM/ETH | $0.1773 | $1,170.95 | 17:57:07 31/08/2026 |
| 294 |  Globe Derivative Exchange |
XLM/USD | $0.1770 | $1,140.02 | 18:00:18 31/08/2026 |
| 295 | Binance |
XLM/U | $0.1746 | $1,118.29 | 17:56:42 31/08/2026 |
| 296 |  CoinZoom |
XLM/USD | $0.1773 | $1,071.10 | 18:00:07 31/08/2026 |
| 297 | StellarTerm |
TFT/XLM | $0.005478 | $930.16 | 17:57:12 31/08/2026 |
| 298 |  WazirX |
XLM/INR | $0.1843 | $753.36 | 18:03:12 31/08/2026 |
| 299 |  CoinJar |
XLM/AUD | $0.1764 | $565.19 | 18:00:31 31/08/2026 |
| 300 |  Bitlo |
XLM/TRY | $0.1772 | $552.40 | 18:00:12 31/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 31/08/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,365,611 với tỷ giá $0.1773.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.