Stellar XLM
Xếp hạng #14
13:28:00 15/06/2026
Giá Stellar (XLM)
$0.1912 2.35%
0.000002900 BTC
5,009 VND
Thấp: $0.1814
Cao: $0.1917
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1888 | $187,491,830 | 13:00:16 15/06/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1884 | $133,979,922 | 12:45:17 15/06/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1888 | $74,511,553 | 13:00:16 15/06/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1889 | $72,240,751 | 13:00:27 15/06/2026 |
| 5 |  Binance |
XLM/USDT | $0.1887 | $67,772,136 | 12:54:17 15/06/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1887 | $64,564,056 | 13:00:15 15/06/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1886 | $62,985,686 | 12:57:16 15/06/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1886 | $48,736,850 | 12:54:15 15/06/2026 |
| 9 |  OneEx |
XLM/USDT | $0.1888 | $42,612,844 | 13:00:16 15/06/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1886 | $41,070,822 | 12:57:16 15/06/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1888 | $38,810,655 | 12:54:17 15/06/2026 |
| 12 |  Blockfinex |
XLM/USDT | $0.1888 | $33,512,023 | 13:00:15 15/06/2026 |
| 13 |  idax exchange |
XLM/USDT | $0.1888 | $33,511,537 | 13:00:18 15/06/2026 |
| 14 |  WHXEX |
XLM/USDT | $0.1886 | $33,252,732 | 12:57:16 15/06/2026 |
| 15 |  Ju.com |
XLM/USDT | $0.1888 | $31,836,842 | 13:00:23 15/06/2026 |
| 16 |  MEXC |
XLM/USDT | $0.1886 | $31,365,641 | 12:57:16 15/06/2026 |
| 17 |  BTCC |
XLM/USDT | $0.1889 | $30,949,511 | 12:57:16 15/06/2026 |
| 18 |  Batonex |
XLM/USDT | $0.1888 | $25,364,418 | 13:00:16 15/06/2026 |
| 19 |  Bitbase |
XLM/USDT | $0.1888 | $24,060,458 | 12:24:11 15/06/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1888 | $23,364,482 | 12:54:16 15/06/2026 |
| 21 |  Koinbay |
XLM/USDT | $0.3624 | $22,922,215 | 12:57:24 15/06/2026 |
| 22 |  BiKing |
XLM/USDT | $0.1888 | $22,777,096 | 13:00:17 15/06/2026 |
| 23 |  BVOX |
XLM/USDT | $0.1886 | $22,182,310 | 12:57:15 15/06/2026 |
| 24 |  Ourbit |
XLM/USDT | $0.1886 | $20,532,234 | 12:57:16 15/06/2026 |
| 25 |  BitxEX |
XLM/USDT | $0.1889 | $18,708,699 | 13:00:12 15/06/2026 |
| 26 |  LBank |
XLM/USDT | $0.1887 | $17,811,732 | 12:57:16 15/06/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1886 | $15,188,853 | 12:57:17 15/06/2026 |
| 28 |  BloFin |
XLM/USDT | $0.1887 | $13,941,358 | 12:51:17 15/06/2026 |
| 29 | Binance |
XLM/USDT | $0.1889 | $12,962,701 | 12:56:54 15/06/2026 |
| 30 |  Upbit |
XLM/KRW | $0.1877 | $12,664,337 | 12:56:53 15/06/2026 |
| 31 |  Bitget |
XLM/USDT | $0.1887 | $12,520,672 | 12:54:16 15/06/2026 |
| 32 |  Cofinex |
XLM/USDT | $0.1888 | $12,516,253 | 13:00:17 15/06/2026 |
| 33 |  Bitrue |
XLM/USDT | $0.1889 | $12,361,197 | 12:57:11 15/06/2026 |
| 34 |  ApeX Omni |
XLM/USDT | $0.1892 | $11,617,442 | 13:03:16 15/06/2026 |
| 35 |  Coinbase Exchange |
XLM/USD | $0.1887 | $11,062,273 | 12:56:59 15/06/2026 |
| 36 |  Toobit |
XLM/USDT | $0.1886 | $10,983,221 | 12:57:16 15/06/2026 |
| 37 |  Millionero |
XLM/USDT | $0.2012 | $10,578,435 | 21:06:10 09/06/2026 |
| 38 | Bitbase |
XLM/USDT | $0.1885 | $10,484,934 | 12:42:17 15/06/2026 |
| 39 |  Websea |
XLM/USDT | $0.1886 | $10,086,861 | 12:57:17 15/06/2026 |
| 40 |  AscendEX |
XLM/USDT | $0.1885 | $9,842,155 | 12:57:15 15/06/2026 |
| 41 | Millionero |
XLM/USDT | $0.2028 | $9,459,649 | 21:03:19 09/06/2026 |
| 42 |  YEX |
XLM/USDT | $0.1887 | $9,439,276 | 12:51:16 15/06/2026 |
| 43 |  CEEX exchange |
XLM/USDT | $0.1890 | $8,919,085 | 13:00:12 15/06/2026 |
| 44 |  CZR Exchange |
XLM/USDT | $0.1887 | $8,714,617 | 13:00:17 15/06/2026 |
| 45 |  WhiteBIT |
XLM/USDT | $0.1885 | $8,266,334 | 12:57:15 15/06/2026 |
| 46 |  Coinlocally |
XLM/USDT | $0.1888 | $8,217,472 | 13:00:17 15/06/2026 |
| 47 | Coinlocally |
XLM/USDT | $0.1889 | $7,641,237 | 13:00:12 15/06/2026 |
| 48 |  Bitunix |
XLM/USDT | $0.1886 | $7,621,589 | 12:57:16 15/06/2026 |
| 49 |  KuCoin |
XLM/USDT | $0.1888 | $7,571,720 | 12:57:19 15/06/2026 |
| 50 | CoinW |
XLM/USDT | $0.1888 | $7,481,897 | 12:57:12 15/06/2026 |
| 51 |  Hotcoin |
XLM/USDT | $0.1886 | $7,453,307 | 12:57:18 15/06/2026 |
| 52 |  AlphaX |
XLM/USDT | $0.1888 | $7,315,561 | 13:00:16 15/06/2026 |
| 53 |  Zoomex |
XLM/USDT | $0.1886 | $7,006,465 | 12:57:15 15/06/2026 |
| 54 |  Phemex |
XLM/USDT | $0.1886 | $6,811,156 | 12:57:16 15/06/2026 |
| 55 |  BingX |
XLM/USDC | $0.1887 | $6,513,484 | 12:57:19 15/06/2026 |
| 56 | BTCC |
XLM/USDT | $0.1890 | $6,477,602 | 12:57:12 15/06/2026 |
| 57 |  4E |
XLM/USDT | $0.1890 | $6,418,437 | 13:00:10 15/06/2026 |
| 58 |  Poloniex |
XLM/USDT | $0.1889 | $6,212,154 | 12:59:53 15/06/2026 |
| 59 |  Azbit |
XLM/USDT | $0.1888 | $5,605,022 | 12:57:08 15/06/2026 |
| 60 |  OneBullEx |
XLM/USDT | $0.1849 | $5,456,703 | 12:06:28 13/06/2026 |
| 61 | KuCoin |
XLM/USDT | $0.1888 | $5,312,205 | 12:57:23 15/06/2026 |
| 62 | CoinUp.io |
XLM/USDT | $0.1886 | $5,155,024 | 12:45:13 15/06/2026 |
| 63 |  BitMart |
XLM/USDT | $0.1888 | $4,780,750 | 12:57:12 15/06/2026 |
| 64 |  WOO X Pro |
XLM/USDT | $0.1887 | $4,449,759 | 13:00:16 15/06/2026 |
| 65 |  Bitbaby |
XLM/USDT | $0.1888 | $4,431,958 | 13:00:16 15/06/2026 |
| 66 | Toobit |
XLM/USDT | $0.1888 | $4,342,051 | 12:57:09 15/06/2026 |
| 67 |  BitradeX |
XLM/USDT | $0.1887 | $4,279,225 | 12:51:15 15/06/2026 |
| 68 |  AEGET |
XLM/USDT | $0.1888 | $4,212,852 | 13:00:17 15/06/2026 |
| 69 |  P2B |
XLM/USDT | $0.1889 | $4,148,309 | 12:54:10 15/06/2026 |
| 70 | WhiteBIT |
XLM/USDT | $0.1888 | $4,097,757 | 12:57:07 15/06/2026 |
| 71 | Bitrue |
XLM/USDT | $0.1884 | $3,940,826 | 12:57:16 15/06/2026 |
| 72 |  OKX |
XLM/USDT | $0.1886 | $3,545,818 | 12:56:54 15/06/2026 |
| 73 |  Gems Trade |
XLM/USDT | $0.1886 | $3,545,321 | 12:57:10 15/06/2026 |
| 74 |  Bithumb |
XLM/KRW | $0.1876 | $3,541,777 | 12:53:23 15/06/2026 |
| 75 |  BitGW Exchange |
XLM/USDT | $0.1889 | $3,538,980 | 13:00:15 15/06/2026 |
| 76 |  SuperEx |
XLM/USDT | $0.1893 | $3,487,791 | 13:00:08 15/06/2026 |
| 77 | Bybit |
XLM/USDT | $0.1888 | $3,363,289 | 12:54:08 15/06/2026 |
| 78 |  Dmex |
XLM/USD | $0.1894 | $3,269,932 | 13:03:17 15/06/2026 |
| 79 |  KCEX |
XLM/USDT | $0.1886 | $3,253,713 | 12:57:15 15/06/2026 |
| 80 | BlockFin |
XLM/USDT | $0.1889 | $3,214,985 | 13:00:11 15/06/2026 |
| 81 |  YUBIT |
XLM/USDT | $0.1887 | $3,193,251 | 12:57:08 15/06/2026 |
| 82 |  Gate |
XLM/USDT | $0.1886 | $3,188,070 | 12:56:54 15/06/2026 |
| 83 |  EagleX |
XLM/USDT | $0.1881 | $2,970,389 | 13:00:07 15/06/2026 |
| 84 |  AstralX |
XLM/USDT | $0.1889 | $2,935,784 | 13:00:10 15/06/2026 |
| 85 | WOO X Pro |
XLM/USDT | $0.1890 | $2,778,691 | 13:00:10 15/06/2026 |
| 86 |  XT.COM |
XLM/USDT | $0.1889 | $2,588,423 | 12:57:08 15/06/2026 |
| 87 |  HTX |
XLM/USDT | $0.1889 | $2,462,360 | 12:59:55 15/06/2026 |
| 88 |  CRMClick |
XLM/USDT | $0.1890 | $2,462,277 | 13:00:11 15/06/2026 |
| 89 |  Hyperliquid |
XLM/USD | $0.1885 | $2,281,031 | 12:57:26 15/06/2026 |
| 90 |  EasiCoin |
XLM/USDT | $0.1888 | $2,258,479 | 13:00:16 15/06/2026 |
| 91 | Binance |
XLM/USDC | $0.1887 | $2,227,769 | 12:56:54 15/06/2026 |
| 92 | Gate |
XLM/USDT | $0.1888 | $2,180,934 | 12:54:19 15/06/2026 |
| 93 |  Kraken |
XLM/USD | $0.1889 | $2,097,978 | 12:59:24 15/06/2026 |
| 94 | YUBIT |
XLM/USDT | $0.1886 | $2,072,980 | 12:57:15 15/06/2026 |
| 95 |  CrypFine |
XLM/USDT | $0.1887 | $2,060,848 | 12:57:07 15/06/2026 |
| 96 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,649 | 12:57:16 15/06/2026 |
| 97 | EagleX |
XLM/USDT | $0.1887 | $1,933,312 | 13:00:15 15/06/2026 |
| 98 | BloFin |
XLM/USDT | $0.1889 | $1,924,676 | 12:51:07 15/06/2026 |
| 99 |  VOOX Exchange |
XLM/USDT | $0.1886 | $1,894,376 | 12:57:17 15/06/2026 |
| 100 | LBank |
XLM/USDT | $0.1887 | $1,849,145 | 12:57:08 15/06/2026 |
| 101 | P2B |
XLM/USD | $0.1891 | $1,832,332 | 12:54:10 15/06/2026 |
| 102 |  StellarTerm |
XLM/USDC | $0.1888 | $1,709,852 | 12:57:08 15/06/2026 |
| 103 | Ourbit |
XLM/USDT | $0.1886 | $1,668,880 | 12:48:11 15/06/2026 |
| 104 | Ju.com |
XLM/USDT | $0.1890 | $1,633,033 | 13:00:15 15/06/2026 |
| 105 |  Paribu |
XLM/TRY | $0.1887 | $1,541,590 | 12:57:55 15/06/2026 |
| 106 |  BYDFi |
XLM/USDT | $0.1887 | $1,516,864 | 13:00:15 15/06/2026 |
| 107 | FameEX |
XLM/USDT | $0.1888 | $1,457,911 | 12:54:07 15/06/2026 |
| 108 |  Bitvavo |
XLM/EUR | $0.1889 | $1,399,596 | 12:57:10 15/06/2026 |
| 109 | BVOX |
XLM/USDT | $0.1889 | $1,353,908 | 12:57:07 15/06/2026 |
| 110 | Phemex |
XLM/USDT | $0.1889 | $1,344,275 | 12:57:12 15/06/2026 |
| 111 | Bitget |
XLM/USDT | $0.1890 | $1,302,155 | 12:54:10 15/06/2026 |
| 112 |  MGBX |
XLM/USDT | $0.1885 | $1,299,043 | 12:57:16 15/06/2026 |
| 113 | ASTX |
XLM/USDT | $0.1889 | $1,298,783 | 13:00:12 15/06/2026 |
| 114 | AEGET |
XLM/USDT | $0.1889 | $1,298,783 | 13:00:16 15/06/2026 |
| 115 | Bitunix |
XLM/USD | $0.1885 | $1,259,188 | 12:57:16 15/06/2026 |
| 116 |  SunX |
XLM/USDT | $0.2014 | $1,212,131 | 13:03:16 15/06/2026 |
| 117 |  Tapbit |
XLM/USDT | $0.1887 | $1,201,915 | 12:57:11 15/06/2026 |
| 118 |  VinDAX |
XLM/USDT | $0.1886 | $1,133,886 | 13:00:13 15/06/2026 |
| 119 |  TruBit Pro Exchange |
XLM/USDT | $0.1889 | $1,121,018 | 13:00:10 15/06/2026 |
| 120 |  Bitstamp by Robinhood |
XLM/USD | $0.1889 | $1,099,164 | 12:59:23 15/06/2026 |
| 121 |  BitKan |
XLM/USDT | $0.1889 | $977,253 | 13:00:12 15/06/2026 |
| 122 | BitMart |
XLM/USDC | $0.1888 | $926,885 | 12:57:12 15/06/2026 |
| 123 |  DigiFinex |
XLM/USDT | $0.1887 | $920,965 | 12:57:10 15/06/2026 |
| 124 |  Cat.Ex |
XLM/USDT | $0.1890 | $914,993 | 13:00:13 15/06/2026 |
| 125 |  Antarctic |
XLM/USDT | $0.1894 | $909,950 | 13:03:17 15/06/2026 |
| 126 |  BitTap |
XLM/USDT | $0.1887 | $909,504 | 13:00:16 15/06/2026 |
| 127 |  Coinbase International Exchange |
XLM/USDC | $0.1887 | $896,553 | 13:00:16 15/06/2026 |
| 128 | Binance |
XLM/USD | $0.1887 | $889,759 | 12:54:51 15/06/2026 |
| 129 | Paribu |
XLM/USDT | $0.1890 | $850,635 | 12:57:55 15/06/2026 |
| 130 | WOO X Pro |
XLM/USDC | $0.1890 | $771,189 | 13:00:10 15/06/2026 |
| 131 | CZR Exchange |
XLM/USDT | $0.1890 | $766,378 | 13:00:07 15/06/2026 |
| 132 |  Bitbank |
XLM/JPY | $0.1890 | $761,467 | 12:57:08 15/06/2026 |
| 133 | YEX |
XLM/USDT | $0.1890 | $752,708 | 13:00:08 15/06/2026 |
| 134 |  Changelly |
XLM/USDT | $0.1890 | $749,621 | 13:00:11 15/06/2026 |
| 135 |  Gleec BTC |
XLM/USDT | $0.1890 | $749,587 | 13:00:10 15/06/2026 |
| 136 |  FMFW.io |
XLM/USD | $0.1889 | $749,515 | 12:57:07 15/06/2026 |
| 137 |  HitBTC |
XLM/USDT | $0.1889 | $748,746 | 12:54:10 15/06/2026 |
| 138 |  Grvt |
XLM/USDT | $0.1884 | $734,292 | 08:57:16 15/06/2026 |
| 139 | Hotcoin |
XLM/USDT | $0.1888 | $714,848 | 12:50:53 15/06/2026 |
| 140 |  Biconomy.com |
XLM/USDC | $0.1888 | $615,924 | 12:57:10 15/06/2026 |
| 141 |  Bitcastle |
XLM/USDT | $0.1888 | $600,635 | 13:00:18 15/06/2026 |
| 142 |  Pionex |
XLM/USDT | $0.1886 | $574,948 | 12:57:16 15/06/2026 |
| 143 | Bitunix |
XLM/USDT | $0.1888 | $571,695 | 12:57:07 15/06/2026 |
| 144 | BYDFi |
XLM/USDT | $0.1889 | $551,518 | 13:00:11 15/06/2026 |
| 145 | Binance |
XLM/TRY | $0.1887 | $537,482 | 12:56:42 15/06/2026 |
| 146 |  PointPay |
XLM/USDT | $0.1887 | $535,280 | 12:57:11 15/06/2026 |
| 147 |  CoinChief |
XLM/USDT | $0.1888 | $532,768 | 12:57:09 15/06/2026 |
| 148 | Kraken |
XLM/EUR | $0.1890 | $522,308 | 12:59:54 15/06/2026 |
| 149 |  Bit2Me |
XLM/EUR | $0.1890 | $505,706 | 12:57:10 15/06/2026 |
| 150 | BingX |
XLM/USDT | $0.1887 | $499,283 | 12:57:11 15/06/2026 |
| 151 | Biconomy.com |
XLM/USDT | $0.1888 | $483,676 | 12:57:10 15/06/2026 |
| 152 | YEX |
XLM/USD | $0.1887 | $448,128 | 12:51:16 15/06/2026 |
| 153 |  Crypto.com Exchange |
XLM/USD | $0.1891 | $447,754 | 12:57:11 15/06/2026 |
| 154 | XT.COM |
XLM/USDC | $0.1888 | $445,330 | 12:57:08 15/06/2026 |
| 155 |  CoinEx |
XLM/USDT | $0.1889 | $416,798 | 12:59:53 15/06/2026 |
| 156 | BitTap |
XLM/USDT | $0.1890 | $406,383 | 13:00:11 15/06/2026 |
| 157 | EasiCoin |
XLM/USDT | $0.1891 | $393,969 | 13:00:10 15/06/2026 |
| 158 | Cofinex |
XLM/USDC | $0.1885 | $374,563 | 13:00:17 15/06/2026 |
| 159 |  Tothemoon |
XLM/EUR | $0.1890 | $373,332 | 13:00:15 15/06/2026 |
| 160 | WEEX |
XLM/USDT | $0.1889 | $364,736 | 12:57:10 15/06/2026 |
| 161 | Bitrue |
XLM/USD1 | $0.1890 | $360,250 | 12:57:11 15/06/2026 |
| 162 | MEXC |
XLM/USDT | $0.1888 | $339,040 | 12:51:07 15/06/2026 |
| 163 |  XXKK |
XLM/USDT | $0.1889 | $338,769 | 13:00:10 15/06/2026 |
| 164 | VinDAX |
XLM/ETH | $0.1899 | $327,369 | 13:00:13 15/06/2026 |
| 165 | KCEX |
XLM/USDT | $0.1890 | $324,484 | 12:57:10 15/06/2026 |
| 166 | Bitget |
XLM/USD | $0.1885 | $309,999 | 12:54:16 15/06/2026 |
| 167 | Cofinex |
XLM/USD | $0.1886 | $309,093 | 13:00:17 15/06/2026 |
| 168 | Phemex |
XLM/USDC | $0.1887 | $303,637 | 12:57:12 15/06/2026 |
| 169 | Coinbase Exchange |
XLM/EUR | $0.1888 | $294,059 | 12:56:59 15/06/2026 |
| 170 |  Binance TR |
XLM/TRY | $0.1887 | $293,317 | 12:57:13 15/06/2026 |
| 171 | WhiteBIT |
XLM/WBT | $0.1888 | $291,288 | 12:57:07 15/06/2026 |
| 172 |  Lighter |
XLM/USDC | $0.1884 | $288,201 | 12:57:15 15/06/2026 |
| 173 | KuCoin |
XLM/BTC | $0.1888 | $258,737 | 12:57:23 15/06/2026 |
| 174 |  LeveX |
XLM/USDT | $0.1888 | $256,964 | 13:00:16 15/06/2026 |
| 175 |  Bitazza |
XLM/USDT | $0.1890 | $255,819 | 13:00:11 15/06/2026 |
| 176 |  Bitkub |
XLM/THB | $0.1888 | $241,426 | 12:57:07 15/06/2026 |
| 177 |  Coinone |
XLM/KRW | $0.1877 | $241,222 | 12:56:53 15/06/2026 |
| 178 | KuCoin |
XLM/USDC | $0.1887 | $224,574 | 12:56:53 15/06/2026 |
| 179 | Binance |
XLM/EUR | $0.1889 | $210,004 | 12:56:54 15/06/2026 |
| 180 |  NexDAX |
XLM/USDT | $0.1890 | $206,746 | 13:00:08 15/06/2026 |
| 181 | Tothemoon |
XLM/USD | $0.1891 | $199,522 | 13:00:15 15/06/2026 |
| 182 | WhiteBIT |
XLM/USDC | $0.1888 | $189,327 | 12:57:07 15/06/2026 |
| 183 | Millionero |
XLM/USDC | $0.2021 | $187,201 | 21:06:10 09/06/2026 |
| 184 |  Tebbit |
XLM/USDT | $0.1888 | $179,980 | 13:00:16 15/06/2026 |
| 185 |  Backpack Exchange |
XLM/USDC | $0.1886 | $177,090 | 12:57:16 15/06/2026 |
| 186 | Blockfinex |
XLM/USDT | $0.1890 | $170,921 | 13:00:08 15/06/2026 |
| 187 | WHXEX |
XLM/USDT | $0.1890 | $170,921 | 13:00:09 15/06/2026 |
| 188 | Pionex |
XLM/USDT | $0.1888 | $157,816 | 12:57:08 15/06/2026 |
| 189 |  BtcTurk | Kripto |
XLM/TRY | $0.1886 | $151,724 | 12:57:08 15/06/2026 |
| 190 | Binance |
XLM/JPY | $0.1891 | $149,977 | 12:56:54 15/06/2026 |
| 191 |  Coinmetro |
XLM/EUR | $0.1890 | $147,474 | 13:00:07 15/06/2026 |
| 192 |  Bitfinex |
XLM/USD | $0.1888 | $146,526 | 12:59:26 15/06/2026 |
| 193 | NexDAX |
XLM/ETH | $0.1894 | $145,332 | 13:00:08 15/06/2026 |
| 194 |  Coincall |
XLM/USD | $0.1885 | $143,683 | 12:57:16 15/06/2026 |
| 195 | AscendEX |
XLM/USDT | $0.1889 | $143,147 | 12:57:09 15/06/2026 |
| 196 |  Picol |
XLM/USDT | $0.1890 | $139,300 | 13:00:10 15/06/2026 |
| 197 |  Coins.ph |
XLM/PHP | $0.1893 | $136,684 | 13:00:11 15/06/2026 |
| 198 | WhiteBIT |
XLM/EUR | $0.1891 | $135,822 | 12:57:07 15/06/2026 |
| 199 | OneBullEx |
XLM/USDT | $0.1849 | $135,809 | 13:00:12 15/06/2026 |
| 200 |  bitFlyer |
XLM/JPY | $0.1890 | $135,731 | 12:59:53 15/06/2026 |
| 201 | StellarTerm |
SHX/XLM | $0.004424 | $132,602 | 12:57:08 15/06/2026 |
| 202 | Bybit |
XLM/USDC | $0.1888 | $131,036 | 12:54:08 15/06/2026 |
| 203 |  ICRYPEX |
XLM/USDT | $0.1887 | $125,215 | 13:00:12 15/06/2026 |
| 204 |  Hibt |
XLM/USDT | $0.1889 | $124,015 | 12:51:12 15/06/2026 |
| 205 |  CoinTR |
XLM/USDT | $0.1889 | $118,838 | 13:00:11 15/06/2026 |
| 206 | Bitstamp by Robinhood |
XLM/EUR | $0.1889 | $113,441 | 12:59:53 15/06/2026 |
| 207 | CoinTR |
XLM/TRY | $0.1890 | $112,633 | 13:00:11 15/06/2026 |
| 208 | WhiteBIT |
XLM/BTC | $0.1889 | $111,916 | 12:57:07 15/06/2026 |
| 209 | Kraken |
XLM/GBP | $0.1891 | $111,715 | 12:59:54 15/06/2026 |
| 210 |  XBO.com |
XLM/USDC | $0.1890 | $111,422 | 13:00:11 15/06/2026 |
| 211 | MEXC |
XLM/USDC | $0.1886 | $110,852 | 12:57:16 15/06/2026 |
| 212 |  Extended |
XLM/USD | $0.1885 | $108,626 | 13:03:16 15/06/2026 |
| 213 | Bitget |
XLM/USDC | $0.1889 | $105,577 | 12:54:10 15/06/2026 |
| 214 | Tothemoon |
XLM/BTC | $0.1889 | $104,526 | 13:00:15 15/06/2026 |
| 215 |  ZKE |
XLM/USDT | $0.1890 | $102,553 | 13:00:09 15/06/2026 |
| 216 |  Dzengi.com |
XLM/USD | $0.1889 | $90,590.08 | 13:00:10 15/06/2026 |
| 217 |  Aster |
XLM/USDT | $0.1886 | $81,055.95 | 12:54:15 15/06/2026 |
| 218 |  Korbit |
XLM/KRW | $0.1896 | $80,838.01 | 12:54:10 15/06/2026 |
| 219 |  CoinCola |
XLM/USDT | $0.1890 | $78,733.44 | 13:00:10 15/06/2026 |
| 220 | PointPay |
XLM/USDC | $0.1886 | $78,531.59 | 12:48:10 15/06/2026 |
| 221 |  Bybit EU |
XLM/USDC | $0.1888 | $78,363.14 | 12:54:10 15/06/2026 |
| 222 |  EXMO.ME |
XLM/USDC | $0.1888 | $76,334.42 | 13:00:10 15/06/2026 |
| 223 |  EXMO |
XLM/USDC | $0.1887 | $76,095.99 | 12:57:11 15/06/2026 |
| 224 | MEXC |
XLM/USDC | $0.1889 | $75,040.61 | 12:51:07 15/06/2026 |
| 225 | Crypto.com Exchange |
XLM/USDT | $0.1889 | $70,896.16 | 12:57:11 15/06/2026 |
| 226 | HitBTC |
XLM/USDT | $0.1888 | $67,354.10 | 13:00:23 15/06/2026 |
| 227 |  Mandala Exchange |
XLM/USDT | $0.1890 | $67,322.17 | 12:57:16 15/06/2026 |
| 228 | Gleec BTC |
XLM/USDT | $0.1889 | $67,322.15 | 13:00:15 15/06/2026 |
| 229 | Coinbase Exchange |
XLM/USDT | $0.1889 | $66,793.23 | 12:56:30 15/06/2026 |
| 230 |  Bitso |
XLM/USD | $0.1888 | $66,279.66 | 12:59:23 15/06/2026 |
| 231 | Bitrue |
XLM/USDC | $0.1889 | $62,617.75 | 12:57:11 15/06/2026 |
| 232 | Cofinex |
XLM/USDT | $0.1890 | $61,652.47 | 13:00:09 15/06/2026 |
| 233 |  Ndax |
XLM/CAD | $0.1896 | $61,573.69 | 13:00:10 15/06/2026 |
| 234 | BtcTurk | Kripto |
XLM/USDT | $0.1883 | $61,224.49 | 12:57:08 15/06/2026 |
| 235 | XBO.com |
XLM/USDT | $0.1889 | $60,374.52 | 13:00:11 15/06/2026 |
| 236 | XBO.com |
XLM/USD | $0.1893 | $59,542.30 | 13:00:11 15/06/2026 |
| 237 | XBO.com |
XLM/EUR | $0.1886 | $59,470.67 | 13:00:11 15/06/2026 |
| 238 | Kraken |
XLM/XBT | $0.1893 | $53,776.49 | 12:59:54 15/06/2026 |
| 239 | Bitfinex |
XLM/USDT | $0.1888 | $53,685.21 | 12:59:53 15/06/2026 |
| 240 |  Binance TH |
XLM/USDT | $0.1889 | $53,127.55 | 12:57:08 15/06/2026 |
| 241 |  Binance.US |
XLM/USDT | $0.1885 | $52,883.13 | 12:59:53 15/06/2026 |
| 242 | WhiteBIT |
XLM/UAH | $0.1827 | $51,350.12 | 12:57:07 15/06/2026 |
| 243 | Cofinex |
XLM/USDC | $0.1887 | $50,972.53 | 13:00:09 15/06/2026 |
| 244 |  PrimeXBT |
XLM/USDT | $0.1888 | $50,591.65 | 13:00:15 15/06/2026 |
| 245 | WhiteBIT |
XLM/TRY | $0.1892 | $49,427.68 | 12:57:07 15/06/2026 |
| 246 |  CEX.IO |
XLM/USD | $0.1890 | $48,574.69 | 12:54:10 15/06/2026 |
| 247 | Binance |
XLM/ETH | $0.1890 | $46,912.52 | 12:56:54 15/06/2026 |
| 248 | Tapbit |
XLM/USDT | $0.1052 | $46,011.39 | 12:57:15 15/06/2026 |
| 249 | BitMart |
XLM/ETH | $0.1890 | $44,792.23 | 12:57:12 15/06/2026 |
| 250 |  Bitcoiva |
XLM/INR | $0.1981 | $41,579.51 | 13:00:08 15/06/2026 |
| 251 | KuCoin |
XLM/ETH | $0.1882 | $38,893.68 | 12:57:23 15/06/2026 |
| 252 | EXMO |
XLM/USDT | $0.1883 | $38,633.95 | 12:57:11 15/06/2026 |
| 253 | EXMO.ME |
XLM/USDT | $0.1883 | $38,464.24 | 13:00:10 15/06/2026 |
| 254 |  LATOKEN |
XLM/USDT | $0.1889 | $32,713.05 | 12:57:09 15/06/2026 |
| 255 |  Metal X |
XXLM/XMD | $0.1898 | $28,096.87 | 13:00:11 15/06/2026 |
| 256 | OKX |
XLM/USD | $0.1888 | $26,223.54 | 12:56:24 15/06/2026 |
| 257 | Bybit |
XLM/BTC | $0.1892 | $25,150.91 | 12:54:08 15/06/2026 |
| 258 |  Indodax |
XLM/IDR | $0.1912 | $24,167.04 | 12:59:53 15/06/2026 |
| 259 | LeveX |
XLM/USDT | $0.1890 | $23,031.53 | 13:00:07 15/06/2026 |
| 260 | StellarTerm |
XRP/XLM | $1.18 | $22,042.96 | 12:57:08 15/06/2026 |
| 261 | StellarTerm |
SCOP/XLM | $0.002500 | $20,995.67 | 12:57:08 15/06/2026 |
| 262 |  Kanga Exchange |
XLM/USDC | $0.1885 | $20,501.35 | 13:00:07 15/06/2026 |
| 263 |  ADEN |
XLM/USDT | $0.1891 | $18,733.97 | 13:03:50 15/06/2026 |
| 264 | StellarTerm |
VELO/XLM | $0.003509 | $18,691.75 | 12:57:08 15/06/2026 |
| 265 | StellarTerm |
AQUA/XLM | $0.0003734 | $18,375.95 | 12:57:08 15/06/2026 |
| 266 |  OKJ |
XLM/JPY | $0.1893 | $18,208.16 | 12:57:11 15/06/2026 |
| 267 | Binance.US |
XLM/USD | $0.1889 | $16,300.92 | 12:59:53 15/06/2026 |
| 268 | Bitcoiva |
XLM/USDT | $0.1888 | $16,211.56 | 13:00:08 15/06/2026 |
| 269 | BYDFi |
XLM/USDC | $0.1889 | $15,960.67 | 13:00:11 15/06/2026 |
| 270 | Crypto.com Exchange |
XLM/USD | $0.1888 | $15,926.27 | 12:54:21 15/06/2026 |
| 271 |  TRIV |
XLM/IDR | $0.1896 | $14,860.59 | 13:00:10 15/06/2026 |
| 272 | TRIV |
XLM/USDT | $0.1890 | $14,856.32 | 13:00:10 15/06/2026 |
| 273 |  Nonkyc.io Exchange |
XLM/USDT | $0.1890 | $13,500.41 | 13:00:12 15/06/2026 |
| 274 | CoinEx |
XLM/USDC | $0.1889 | $13,029.42 | 12:59:23 15/06/2026 |
| 275 |  Kinesis Money |
XLM/C1USD | $0.1883 | $12,200.62 | 13:00:13 15/06/2026 |
| 276 |  CoinDCX |
XLM/INR | $0.2019 | $11,547.22 | 13:00:11 15/06/2026 |
| 277 | StellarTerm |
PYUSD/XLM | $0.9991 | $11,299.38 | 12:57:08 15/06/2026 |
| 278 | StellarTerm |
XLM/EURC | $0.1887 | $11,174.87 | 12:57:08 15/06/2026 |
| 279 | BYDFi |
XLM/USD | $0.1887 | $9,550.16 | 13:00:15 15/06/2026 |
| 280 |  Coinstore |
XLM/USDT | $0.1884 | $8,608.35 | 12:57:08 15/06/2026 |
| 281 |  Tokocrypto |
XLM/USDT | $0.1889 | $8,065.67 | 12:57:09 15/06/2026 |
| 282 | StellarTerm |
CNY/XLM | $0.1138 | $8,054.80 | 12:57:08 15/06/2026 |
| 283 | BitxEX |
XLM/USDT | $0.1888 | $7,871.60 | 13:00:15 15/06/2026 |
| 284 | Gate |
XLM/BTC | $0.1884 | $7,416.14 | 12:56:24 15/06/2026 |
| 285 | OKX |
XLM/EUR | $0.1884 | $7,056.02 | 12:56:24 15/06/2026 |
| 286 |  Altcoin Trader |
XLM/ZAR | $0.1927 | $6,991.42 | 13:00:13 15/06/2026 |
| 287 | Coinbase Exchange |
XLM/BTC | $0.1882 | $6,830.83 | 12:56:30 15/06/2026 |
| 288 | Bitrue |
XLM/ETH | $0.1890 | $6,608.36 | 12:57:11 15/06/2026 |
| 289 |  dYdX v4 |
XLM/USD | $0.1881 | $6,529.80 | 13:01:20 15/06/2026 |
| 290 |  Independent Reserve |
XLM/SGD | $0.1900 | $5,972.05 | 13:00:08 15/06/2026 |
| 291 |  BTC Markets |
XLM/AUD | $0.1883 | $5,616.63 | 12:54:11 15/06/2026 |
| 292 | Nonkyc.io Exchange |
XLM/USDC | $0.1889 | $5,185.63 | 13:00:12 15/06/2026 |
| 293 |  Foxbit |
XLM/BRL | $0.1885 | $4,921.22 | 13:00:11 15/06/2026 |
| 294 | StellarTerm |
SSLX/XLM | $0.0005042 | $4,279.29 | 12:57:08 15/06/2026 |
| 295 |  BitTrade |
XLM/JPY | $0.1918 | $3,959.86 | 12:57:08 15/06/2026 |
| 296 | CoinEx |
XLM/BTC | $0.1888 | $3,941.46 | 12:59:23 15/06/2026 |
| 297 | Independent Reserve |
XLM/AUD | $0.1890 | $3,840.31 | 13:00:08 15/06/2026 |
| 298 |  Orderly |
XLM/USDC | $0.1890 | $3,487.74 | 13:03:16 15/06/2026 |
| 299 | StellarTerm |
RIO/XLM | $0.06163 | $3,451.52 | 12:57:08 15/06/2026 |
| 300 |  Flipster |
XLM/USDT | $0.1885 | $3,386.89 | 13:00:15 15/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 15/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,491,830 với tỷ giá $0.1888.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.