Stellar XLM
Xếp hạng #13
20:39:00 27/06/2026
Giá Stellar (XLM)
$0.1765 1.76%
0.000002919 BTC
4,711 VND
Thấp: $0.1725
Cao: $0.1801
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1757 | $191,342,080 | 20:00:15 27/06/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1756 | $105,665,188 | 19:57:17 27/06/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1756 | $81,980,891 | 20:00:16 27/06/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1756 | $81,518,035 | 20:00:16 27/06/2026 |
| 5 |  Binance |
XLM/USDT | $0.1755 | $73,056,736 | 19:54:17 27/06/2026 |
| 6 |  Echobit |
XLM/USDT | $0.1757 | $62,291,466 | 19:57:16 27/06/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1755 | $53,590,065 | 19:54:15 27/06/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1753 | $50,243,803 | 19:54:15 27/06/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1757 | $44,595,618 | 19:57:17 27/06/2026 |
| 10 |  OneEx |
XLM/USDT | $0.1756 | $42,555,029 | 20:00:16 27/06/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1757 | $40,829,207 | 19:57:18 27/06/2026 |
| 12 |  Ju.com |
XLM/USDT | $0.1755 | $37,011,323 | 19:54:15 27/06/2026 |
| 13 |  MEXC |
XLM/USDT | $0.1756 | $35,731,978 | 19:57:16 27/06/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1760 | $34,317,176 | 19:57:16 27/06/2026 |
| 15 |  idax exchange |
XLM/USDT | $0.1756 | $32,994,484 | 20:00:17 27/06/2026 |
| 16 |  Blockfinex |
XLM/USDT | $0.1756 | $32,994,384 | 20:00:15 27/06/2026 |
| 17 |  WHXEX |
XLM/USDT | $0.1756 | $32,994,384 | 20:00:16 27/06/2026 |
| 18 |  Ourbit |
XLM/USDT | $0.1756 | $32,007,633 | 19:57:18 27/06/2026 |
| 19 |  Batonex |
XLM/USDT | $0.1756 | $26,225,656 | 20:00:16 27/06/2026 |
| 20 |  BVOX |
XLM/USDT | $0.1757 | $24,048,772 | 19:57:15 27/06/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1755 | $23,905,814 | 19:54:16 27/06/2026 |
| 22 |  Koinbay |
XLM/USDT | $0.3621 | $22,901,269 | 19:57:15 27/06/2026 |
| 23 |  Bybit |
XLM/USDT | $0.1755 | $22,614,220 | 19:54:16 27/06/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1757 | $16,117,088 | 19:57:18 27/06/2026 |
| 25 |  Bitrue |
XLM/USDT | $0.1757 | $14,760,913 | 19:57:08 27/06/2026 |
| 26 | Binance |
XLM/USDT | $0.1758 | $13,840,407 | 19:56:42 27/06/2026 |
| 27 |  Bitget |
XLM/USDT | $0.1756 | $13,453,234 | 19:54:16 27/06/2026 |
| 28 |  Cofinex |
XLM/USDT | $0.1757 | $13,445,552 | 20:00:17 27/06/2026 |
| 29 |  Upbit |
XLM/KRW | $0.1739 | $12,466,976 | 19:56:53 27/06/2026 |
| 30 |  Coinbase Exchange |
XLM/USD | $0.1758 | $12,234,527 | 19:56:59 27/06/2026 |
| 31 |  Bitbase |
XLM/USDT | $0.1757 | $11,257,898 | 19:57:24 27/06/2026 |
| 32 |  Toobit |
XLM/USDT | $0.1756 | $11,250,226 | 19:57:15 27/06/2026 |
| 33 |  Websea |
XLM/USDT | $0.1757 | $11,090,993 | 19:57:17 27/06/2026 |
| 34 |  Hotcoin |
XLM/USDT | $0.1756 | $10,473,715 | 19:57:20 27/06/2026 |
| 35 |  YEX |
XLM/USDT | $0.1756 | $10,033,132 | 20:00:17 27/06/2026 |
| 36 |  AscendEX |
XLM/USDT | $0.1756 | $9,701,024 | 19:57:15 27/06/2026 |
| 37 |  LBank |
XLM/USDT | $0.1757 | $9,283,446 | 19:57:18 27/06/2026 |
| 38 |  CZR Exchange |
XLM/USDT | $0.1756 | $9,165,409 | 20:00:17 27/06/2026 |
| 39 | CoinW |
XLM/USDT | $0.1759 | $9,059,590 | 19:57:10 27/06/2026 |
| 40 |  Coinlocally |
XLM/USDT | $0.1756 | $9,000,394 | 19:57:17 27/06/2026 |
| 41 | Coinlocally |
XLM/USDT | $0.1759 | $7,684,736 | 20:00:07 27/06/2026 |
| 42 |  Gate |
XLM/USDT | $0.1759 | $7,218,997 | 19:56:54 27/06/2026 |
| 43 |  Poloniex |
XLM/USDT | $0.1766 | $7,100,273 | 19:59:23 27/06/2026 |
| 44 |  Phemex |
XLM/USDT | $0.1756 | $7,085,219 | 19:57:17 27/06/2026 |
| 45 | BTCC |
XLM/USDT | $0.1756 | $6,908,937 | 19:57:08 27/06/2026 |
| 46 |  4E |
XLM/USDT | $0.1756 | $6,841,944 | 19:54:11 27/06/2026 |
| 47 |  XT.COM |
XLM/USDT | $0.1757 | $6,824,673 | 19:57:09 27/06/2026 |
| 48 |  Zoomex |
XLM/USDT | $0.1756 | $6,819,429 | 19:57:16 27/06/2026 |
| 49 |  WhiteBIT |
XLM/USDT | $0.1748 | $6,698,589 | 19:48:15 27/06/2026 |
| 50 |  AlphaX |
XLM/USDT | $0.1757 | $6,512,535 | 20:00:17 27/06/2026 |
| 51 |  Azbit |
XLM/USDT | $0.1758 | $6,397,139 | 19:57:08 27/06/2026 |
| 52 |  WOO X Pro |
XLM/USDT | $0.1756 | $6,343,572 | 20:00:16 27/06/2026 |
| 53 |  KuCoin |
XLM/USDT | $0.1758 | $6,299,844 | 19:57:19 27/06/2026 |
| 54 |  Bitunix |
XLM/USDT | $0.1756 | $5,948,816 | 19:57:16 27/06/2026 |
| 55 |  Kraken |
XLM/USD | $0.1758 | $5,707,447 | 19:59:24 27/06/2026 |
| 56 |  BitradeX |
XLM/USDT | $0.1758 | $5,623,598 | 19:57:22 27/06/2026 |
| 57 | Bitrue |
XLM/USDT | $0.1755 | $5,024,854 | 19:57:16 27/06/2026 |
| 58 |  BitMart |
XLM/USDT | $0.1758 | $4,825,377 | 19:57:08 27/06/2026 |
| 59 |  AEGET |
XLM/USDT | $0.1756 | $4,532,135 | 20:00:16 27/06/2026 |
| 60 |  Bitbaby |
XLM/USDT | $0.1757 | $4,530,441 | 20:00:15 27/06/2026 |
| 61 | Toobit |
XLM/USDT | $0.1757 | $4,529,093 | 19:57:12 27/06/2026 |
| 62 |  P2B |
XLM/USDT | $0.1758 | $4,375,120 | 19:57:07 27/06/2026 |
| 63 | BlockFin |
XLM/USDT | $0.1753 | $4,367,796 | 19:51:07 27/06/2026 |
| 64 | CoinUp.io |
XLM/USDT | $0.1757 | $4,320,645 | 19:57:12 27/06/2026 |
| 65 |  YUBIT |
XLM/USDT | $0.1756 | $4,245,856 | 19:57:07 27/06/2026 |
| 66 |  EagleX |
XLM/USDT | $0.1756 | $4,228,694 | 20:00:10 27/06/2026 |
| 67 |  Dmex |
XLM/USD | $0.2144 | $4,222,310 | 08:33:16 22/06/2026 |
| 68 |  Bithumb |
XLM/KRW | $0.1739 | $3,899,030 | 19:59:54 27/06/2026 |
| 69 |  SuperEx |
XLM/USDT | $0.1755 | $3,715,957 | 20:00:09 27/06/2026 |
| 70 |  BitGW Exchange |
XLM/USDT | $0.1758 | $3,605,550 | 19:57:08 27/06/2026 |
| 71 | WOO X Pro |
XLM/USDT | $0.1758 | $3,450,300 | 20:00:10 27/06/2026 |
| 72 | Hotcoin |
XLM/USDT | $0.1752 | $3,406,089 | 19:50:53 27/06/2026 |
| 73 |  OKX |
XLM/USDT | $0.1758 | $3,375,416 | 19:56:53 27/06/2026 |
| 74 |  Gems Trade |
XLM/USDT | $0.1760 | $3,371,475 | 20:00:13 27/06/2026 |
| 75 | Bybit |
XLM/USDT | $0.1756 | $3,243,812 | 19:54:11 27/06/2026 |
| 76 |  EasiCoin |
XLM/USDT | $0.1756 | $3,151,998 | 20:00:16 27/06/2026 |
| 77 |  KCEX |
XLM/USDT | $0.1756 | $3,034,513 | 19:57:15 27/06/2026 |
| 78 | KuCoin |
XLM/USDT | $0.1758 | $3,003,923 | 19:59:53 27/06/2026 |
| 79 |  Paribu |
XLM/TRY | $0.1758 | $2,880,042 | 20:02:53 27/06/2026 |
| 80 |  AstralX |
XLM/USDT | $0.1758 | $2,793,319 | 20:00:11 27/06/2026 |
| 81 | YUBIT |
XLM/USDT | $0.1756 | $2,763,121 | 19:57:15 27/06/2026 |
| 82 |  Bitvavo |
XLM/EUR | $0.1758 | $2,758,584 | 19:57:10 27/06/2026 |
| 83 |  BloFin |
XLM/USDT | $0.1753 | $2,710,291 | 20:00:16 27/06/2026 |
| 84 | Binance |
XLM/USDC | $0.1758 | $2,652,556 | 19:56:42 27/06/2026 |
| 85 | BloFin |
XLM/USDT | $0.1753 | $2,623,608 | 19:51:07 27/06/2026 |
| 86 | EagleX |
XLM/USDT | $0.1756 | $2,615,767 | 20:00:15 27/06/2026 |
| 87 | Gate |
XLM/USDT | $0.1756 | $2,392,015 | 19:57:19 27/06/2026 |
| 88 |  HTX |
XLM/USDT | $0.1758 | $2,263,263 | 19:59:54 27/06/2026 |
| 89 |  CRMClick |
XLM/USDT | $0.1758 | $2,262,607 | 20:00:12 27/06/2026 |
| 90 | LBank |
XLM/USDT | $0.1757 | $2,205,382 | 19:57:12 27/06/2026 |
| 91 |  CrypFine |
XLM/USDT | $0.1757 | $2,092,465 | 19:57:07 27/06/2026 |
| 92 |  VOOX Exchange |
XLM/USDT | $0.1757 | $2,043,309 | 20:00:18 27/06/2026 |
| 93 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,970,959 | 20:00:17 27/06/2026 |
| 94 | P2B |
XLM/USD | $0.1760 | $1,897,592 | 19:57:07 27/06/2026 |
| 95 | Bitget |
XLM/USDT | $0.1755 | $1,781,434 | 19:54:12 27/06/2026 |
| 96 | Ourbit |
XLM/USDT | $0.1758 | $1,753,031 | 19:57:11 27/06/2026 |
| 97 | BVOX |
XLM/USDT | $0.1756 | $1,696,078 | 19:57:11 27/06/2026 |
| 98 | Phemex |
XLM/USDT | $0.1756 | $1,669,903 | 19:57:11 27/06/2026 |
| 99 |  BitxEX |
XLM/USDT | $0.1757 | $1,668,691 | 20:00:09 27/06/2026 |
| 100 | Ju.com |
XLM/USDT | $0.1756 | $1,641,451 | 19:54:08 27/06/2026 |
| 101 |  BYDFi |
XLM/USDT | $0.1757 | $1,633,540 | 20:00:16 27/06/2026 |
| 102 |  Hyperliquid |
XLM/USD | $0.1759 | $1,494,331 | 19:57:26 27/06/2026 |
| 103 | Binance |
XLM/USD | $0.1755 | $1,463,931 | 19:54:51 27/06/2026 |
| 104 |  StellarTerm |
XLM/USDC | $0.1759 | $1,452,975 | 19:57:08 27/06/2026 |
| 105 | AEGET |
XLM/USDT | $0.1757 | $1,385,519 | 20:00:09 27/06/2026 |
| 106 | ASTX |
XLM/USDT | $0.1758 | $1,385,477 | 20:00:08 27/06/2026 |
| 107 | FameEX |
XLM/USDT | $0.1756 | $1,370,045 | 19:57:11 27/06/2026 |
| 108 |  MGBX |
XLM/USDT | $0.1757 | $1,340,913 | 19:57:16 27/06/2026 |
| 109 |  Tapbit |
XLM/USDT | $0.1757 | $1,254,024 | 19:57:08 27/06/2026 |
| 110 | WhiteBIT |
XLM/USDT | $0.1750 | $1,252,088 | 19:48:11 27/06/2026 |
| 111 |  Coinbase International Exchange |
XLM/USDC | $0.1758 | $1,225,510 | 20:00:16 27/06/2026 |
| 112 |  Grvt |
XLM/USDT | $0.1734 | $1,221,420 | 16:45:16 27/06/2026 |
| 113 |  SunX |
XLM/USDT | $0.2012 | $1,211,004 | 20:03:16 27/06/2026 |
| 114 |  VinDAX |
XLM/USDT | $0.1755 | $1,188,380 | 20:00:08 27/06/2026 |
| 115 |  BitKan |
XLM/USDT | $0.1758 | $1,096,780 | 20:00:08 27/06/2026 |
| 116 |  DigiFinex |
XLM/USDT | $0.1758 | $941,777 | 19:57:10 27/06/2026 |
| 117 |  Bitstamp by Robinhood |
XLM/USD | $0.1761 | $929,823 | 19:59:23 27/06/2026 |
| 118 | BitMart |
XLM/USDC | $0.1758 | $928,386 | 19:57:08 27/06/2026 |
| 119 |  Cat.Ex |
XLM/USDT | $0.1757 | $912,376 | 19:57:09 27/06/2026 |
| 120 |  Antarctic |
XLM/USDT | $0.1755 | $898,213 | 20:03:17 27/06/2026 |
| 121 |  BitTap |
XLM/USDT | $0.1756 | $841,171 | 20:00:23 27/06/2026 |
| 122 | YEX |
XLM/USDT | $0.1757 | $828,187 | 20:00:12 27/06/2026 |
| 123 | CZR Exchange |
XLM/USDT | $0.1758 | $817,625 | 20:00:08 27/06/2026 |
| 124 | Paribu |
XLM/USDT | $0.1759 | $794,308 | 20:02:53 27/06/2026 |
| 125 |  FMFW.io |
XLM/USD | $0.1762 | $791,769 | 20:00:11 27/06/2026 |
| 126 |  HitBTC |
XLM/USDT | $0.1759 | $790,503 | 20:00:07 27/06/2026 |
| 127 |  Changelly |
XLM/USDT | $0.1759 | $790,503 | 20:00:08 27/06/2026 |
| 128 |  Gleec BTC |
XLM/USDT | $0.1759 | $790,503 | 20:00:10 27/06/2026 |
| 129 |  TruBit Pro Exchange |
XLM/USDT | $0.1759 | $753,617 | 20:00:07 27/06/2026 |
| 130 | Binance |
XLM/TRY | $0.1760 | $723,136 | 19:56:42 27/06/2026 |
| 131 | Bitbase |
XLM/USDT | $0.1765 | $708,770 | 18:54:13 27/06/2026 |
| 132 |  Bitcastle |
XLM/USDT | $0.1757 | $708,104 | 20:00:18 27/06/2026 |
| 133 | WOO X Pro |
XLM/USDC | $0.1759 | $675,762 | 20:00:10 27/06/2026 |
| 134 | Bitunix |
XLM/USDT | $0.1757 | $640,246 | 19:57:10 27/06/2026 |
| 135 | YEX |
XLM/USD | $0.1756 | $637,032 | 20:00:17 27/06/2026 |
| 136 |  Bitbank |
XLM/JPY | $0.1759 | $623,787 | 19:57:09 27/06/2026 |
| 137 |  BingX |
XLM/USDT | $0.1758 | $597,509 | 19:57:07 27/06/2026 |
| 138 |  Biconomy.com |
XLM/USDC | $0.1757 | $596,768 | 19:57:08 27/06/2026 |
| 139 | BYDFi |
XLM/USDT | $0.1759 | $579,965 | 20:00:07 27/06/2026 |
| 140 |  CoinChief |
XLM/USDT | $0.1758 | $565,254 | 19:57:08 27/06/2026 |
| 141 | EasiCoin |
XLM/USDT | $0.1758 | $548,848 | 20:00:10 27/06/2026 |
| 142 | XT.COM |
XLM/USDC | $0.1757 | $531,802 | 19:57:09 27/06/2026 |
| 143 | Kraken |
XLM/EUR | $0.1758 | $529,660 | 19:59:54 27/06/2026 |
| 144 | Cofinex |
XLM/USDC | $0.1753 | $522,657 | 20:00:17 27/06/2026 |
| 145 |  Bit2Me |
XLM/EUR | $0.1758 | $521,240 | 20:00:07 27/06/2026 |
| 146 |  PointPay |
XLM/USDT | $0.1758 | $519,368 | 19:57:07 27/06/2026 |
| 147 | BitTap |
XLM/USDT | $0.1758 | $478,194 | 20:00:16 27/06/2026 |
| 148 |  CEEX exchange |
XLM/USDT | $0.1757 | $428,686 | 20:00:12 27/06/2026 |
| 149 | Biconomy.com |
XLM/USDT | $0.1757 | $423,201 | 19:57:08 27/06/2026 |
| 150 |  Binance TR |
XLM/TRY | $0.1759 | $420,667 | 19:57:09 27/06/2026 |
| 151 |  Crypto.com Exchange |
XLM/USD | $0.1759 | $379,549 | 19:57:11 27/06/2026 |
| 152 | Bitrue |
XLM/USD1 | $0.1757 | $378,718 | 19:57:08 27/06/2026 |
| 153 | WhiteBIT |
XLM/WBT | $0.1755 | $362,975 | 19:48:11 27/06/2026 |
| 154 | Phemex |
XLM/USDC | $0.1752 | $358,997 | 19:57:11 27/06/2026 |
| 155 |  Pionex |
XLM/USDT | $0.1757 | $336,361 | 19:57:17 27/06/2026 |
| 156 |  Coinone |
XLM/KRW | $0.1739 | $329,825 | 19:56:24 27/06/2026 |
| 157 | WEEX |
XLM/USDT | $0.1757 | $321,454 | 19:57:08 27/06/2026 |
| 158 | MEXC |
XLM/USDT | $0.1759 | $313,296 | 19:57:08 27/06/2026 |
| 159 | VinDAX |
XLM/ETH | $0.1757 | $311,565 | 20:00:08 27/06/2026 |
| 160 |  XXKK |
XLM/USDT | $0.1759 | $309,297 | 19:57:07 27/06/2026 |
| 161 | KCEX |
XLM/USDT | $0.1758 | $304,511 | 19:57:07 27/06/2026 |
| 162 | Binance |
XLM/JPY | $0.1761 | $265,045 | 19:56:42 27/06/2026 |
| 163 | Bitunix |
XLM/USD | $0.1756 | $262,461 | 19:57:16 27/06/2026 |
| 164 | WhiteBIT |
XLM/BTC | $0.1748 | $256,883 | 19:48:11 27/06/2026 |
| 165 | Binance |
XLM/EUR | $0.1757 | $255,731 | 19:56:42 27/06/2026 |
| 166 |  LeveX |
XLM/USDT | $0.1756 | $253,989 | 20:00:15 27/06/2026 |
| 167 |  ApeX Omni |
XLM/USDT | $0.1754 | $250,238 | 20:03:17 27/06/2026 |
| 168 |  Bitfinex |
XLM/USD | $0.1760 | $246,649 | 19:59:23 27/06/2026 |
| 169 |  Bitazza |
XLM/USDT | $0.1758 | $239,649 | 20:00:12 27/06/2026 |
| 170 |  Bitkub |
XLM/THB | $0.1755 | $221,964 | 19:57:07 27/06/2026 |
| 171 | Bitget |
XLM/USD | $0.1754 | $217,762 | 19:54:16 27/06/2026 |
| 172 | Cofinex |
XLM/USD | $0.1757 | $217,306 | 20:00:17 27/06/2026 |
| 173 |  Tothemoon |
XLM/USD | $0.1758 | $213,537 | 20:00:12 27/06/2026 |
| 174 | Coinbase Exchange |
XLM/EUR | $0.1757 | $212,357 | 19:56:59 27/06/2026 |
| 175 |  Dzengi.com |
XLM/USD | $0.1759 | $203,251 | 20:00:08 27/06/2026 |
| 176 |  NexDAX |
XLM/USDT | $0.1755 | $200,690 | 19:57:15 27/06/2026 |
| 177 | KuCoin |
XLM/USDC | $0.1758 | $195,152 | 19:59:23 27/06/2026 |
| 178 |  Aster |
XLM/USDT | $0.1752 | $189,758 | 19:54:15 27/06/2026 |
| 179 |  Backpack Exchange |
XLM/USDC | $0.1758 | $188,792 | 19:57:16 27/06/2026 |
| 180 |  CoinEx |
XLM/USDT | $0.1760 | $181,176 | 19:59:53 27/06/2026 |
| 181 | WHXEX |
XLM/USDT | $0.1758 | $179,410 | 20:00:12 27/06/2026 |
| 182 | Blockfinex |
XLM/USDT | $0.1758 | $179,409 | 20:00:09 27/06/2026 |
| 183 | Crypto.com Exchange |
XLM/USDT | $0.1758 | $178,051 | 19:57:11 27/06/2026 |
| 184 | Tothemoon |
XLM/EUR | $0.1759 | $174,384 | 20:00:12 27/06/2026 |
| 185 | StellarTerm |
SHX/XLM | $0.003873 | $173,104 | 19:57:08 27/06/2026 |
| 186 | Pionex |
XLM/USDT | $0.1757 | $164,944 | 19:57:07 27/06/2026 |
| 187 |  Coincall |
XLM/USD | $0.1757 | $152,746 | 20:03:15 27/06/2026 |
| 188 | AscendEX |
XLM/USDT | $0.1762 | $151,579 | 19:57:07 27/06/2026 |
| 189 |  Picol |
XLM/USDT | $0.1759 | $145,477 | 20:00:07 27/06/2026 |
| 190 |  OneBullEx |
XLM/USDT | $0.1848 | $135,677 | 20:00:07 27/06/2026 |
| 191 | NexDAX |
XLM/ETH | $0.1738 | $135,469 | 19:57:15 27/06/2026 |
| 192 | Bybit |
XLM/USDC | $0.1755 | $134,171 | 19:54:11 27/06/2026 |
| 193 |  ADEN |
XLM/USDT | $0.1754 | $127,905 | 20:03:52 27/06/2026 |
| 194 |  Lighter |
XLM/USDC | $0.1757 | $126,259 | 20:00:15 27/06/2026 |
| 195 | MEXC |
XLM/USDC | $0.1756 | $124,984 | 19:57:16 27/06/2026 |
| 196 |  CoinTR |
XLM/USDT | $0.1757 | $121,566 | 20:00:11 27/06/2026 |
| 197 |  Hibt |
XLM/USDT | $0.1757 | $117,757 | 19:57:12 27/06/2026 |
| 198 |  BtcTurk | Kripto |
XLM/TRY | $0.1752 | $116,858 | 19:56:23 27/06/2026 |
| 199 |  ICRYPEX |
XLM/USDT | $0.1765 | $116,847 | 20:00:08 27/06/2026 |
| 200 |  ZKE |
XLM/USDT | $0.1758 | $107,643 | 20:00:13 27/06/2026 |
| 201 | WhiteBIT |
XLM/USDC | $0.1748 | $106,004 | 19:48:11 27/06/2026 |
| 202 |  EXMO |
XLM/USDC | $0.1760 | $101,187 | 20:00:07 27/06/2026 |
| 203 |  EXMO.ME |
XLM/USDC | $0.1760 | $101,187 | 20:00:10 27/06/2026 |
| 204 |  bitFlyer |
XLM/JPY | $0.1762 | $98,307.55 | 19:59:55 27/06/2026 |
| 205 | Binance |
XLM/ETH | $0.1757 | $95,929.15 | 19:56:54 27/06/2026 |
| 206 | Tothemoon |
XLM/BTC | $0.1757 | $95,708.90 | 20:00:12 27/06/2026 |
| 207 |  BigONE |
XLM/USDT | $0.1758 | $93,324.43 | 19:57:07 27/06/2026 |
| 208 | Bitfinex |
XLM/USDT | $0.1759 | $92,873.73 | 19:59:53 27/06/2026 |
| 209 | CoinTR |
XLM/TRY | $0.1759 | $92,393.21 | 20:00:11 27/06/2026 |
| 210 |  Tebbit |
XLM/USDT | $0.1756 | $90,550.85 | 20:00:22 27/06/2026 |
| 211 | WhiteBIT |
XLM/EUR | $0.1747 | $88,629.37 | 19:48:11 27/06/2026 |
| 212 |  CoinCola |
XLM/USDT | $0.1759 | $86,744.65 | 20:00:11 27/06/2026 |
| 213 | Bitget |
XLM/USDC | $0.1753 | $85,168.86 | 19:54:12 27/06/2026 |
| 214 | PointPay |
XLM/USDC | $0.1757 | $80,615.86 | 19:57:07 27/06/2026 |
| 215 | WhiteBIT |
XLM/TRY | $0.1758 | $80,301.83 | 19:48:11 27/06/2026 |
| 216 |  Korbit |
XLM/KRW | $0.1739 | $76,735.18 | 19:57:09 27/06/2026 |
| 217 |  Bitso |
XLM/USD | $0.1758 | $75,758.10 | 19:59:53 27/06/2026 |
| 218 |  Binance TH |
XLM/USDT | $0.1757 | $75,545.58 | 19:57:08 27/06/2026 |
| 219 | Bitstamp by Robinhood |
XLM/EUR | $0.1758 | $73,790.79 | 19:59:53 27/06/2026 |
| 220 | Bitrue |
XLM/USDC | $0.1758 | $71,472.65 | 19:57:08 27/06/2026 |
| 221 |  Coins.ph |
XLM/PHP | $0.1761 | $71,192.87 | 20:00:07 27/06/2026 |
| 222 | EXMO |
XLM/USDT | $0.1758 | $69,738.77 | 20:00:07 27/06/2026 |
| 223 | EXMO.ME |
XLM/USDT | $0.1758 | $69,738.77 | 20:00:10 27/06/2026 |
| 224 |  Ndax |
XLM/CAD | $0.1762 | $69,290.02 | 19:57:09 27/06/2026 |
| 225 | HitBTC |
XLM/USDT | $0.1759 | $68,296.77 | 20:00:17 27/06/2026 |
| 226 |  Mandala Exchange |
XLM/USDT | $0.1759 | $68,296.77 | 20:00:16 27/06/2026 |
| 227 | Gleec BTC |
XLM/USDT | $0.1756 | $68,016.82 | 20:00:15 27/06/2026 |
| 228 | Cofinex |
XLM/USDT | $0.1759 | $66,012.65 | 20:00:13 27/06/2026 |
| 229 | MEXC |
XLM/USDC | $0.1757 | $59,997.90 | 19:57:08 27/06/2026 |
| 230 | Kraken |
XLM/GBP | $0.1753 | $59,237.07 | 19:59:54 27/06/2026 |
| 231 |  Extended |
XLM/USD | $0.1744 | $55,747.39 | 20:03:16 27/06/2026 |
| 232 |  PrimeXBT |
XLM/USDT | $0.1755 | $54,859.90 | 20:03:16 27/06/2026 |
| 233 |  XBO.com |
XLM/USDC | $0.1759 | $53,246.98 | 19:57:09 27/06/2026 |
| 234 | Coinbase Exchange |
XLM/USDT | $0.1759 | $51,219.64 | 19:56:29 27/06/2026 |
| 235 | Kraken |
XLM/XBT | $0.1765 | $51,104.78 | 19:59:24 27/06/2026 |
| 236 | Cofinex |
XLM/USDC | $0.1758 | $50,768.17 | 20:00:13 27/06/2026 |
| 237 | Tapbit |
XLM/USDT | $0.1051 | $45,971.41 | 19:57:15 27/06/2026 |
| 238 | WhiteBIT |
XLM/UAH | $0.1700 | $42,491.75 | 19:48:11 27/06/2026 |
| 239 |  Metal X |
XXLM/XMD | $0.1762 | $42,474.29 | 20:00:11 27/06/2026 |
| 240 | BitMart |
XLM/ETH | $0.1757 | $40,361.06 | 19:57:08 27/06/2026 |
| 241 |  Bitcoiva |
XLM/INR | $0.1855 | $38,104.73 | 20:00:08 27/06/2026 |
| 242 | KuCoin |
XLM/BTC | $0.1760 | $37,398.27 | 19:59:23 27/06/2026 |
| 243 |  Binance.US |
XLM/USDT | $0.1758 | $37,299.28 | 19:59:53 27/06/2026 |
| 244 |  Bybit EU |
XLM/USDC | $0.1753 | $37,017.37 | 19:54:12 27/06/2026 |
| 245 | Binance.US |
XLM/USD | $0.1758 | $36,708.66 | 19:59:53 27/06/2026 |
| 246 | StellarTerm |
XRP/XLM | $1.06 | $35,023.91 | 19:57:08 27/06/2026 |
| 247 | Crypto.com Exchange |
XLM/USD | $0.1754 | $30,743.64 | 17:45:18 27/06/2026 |
| 248 | XBO.com |
XLM/USDT | $0.1759 | $30,297.47 | 19:57:09 27/06/2026 |
| 249 | XBO.com |
XLM/EUR | $0.1763 | $29,879.55 | 19:57:09 27/06/2026 |
| 250 | XBO.com |
XLM/USD | $0.1754 | $29,854.32 | 19:57:09 27/06/2026 |
| 251 | OKX |
XLM/USD | $0.1761 | $29,701.62 | 19:56:23 27/06/2026 |
| 252 |  LATOKEN |
XLM/USDT | $0.1751 | $26,917.67 | 19:51:11 27/06/2026 |
| 253 | BtcTurk | Kripto |
XLM/USDT | $0.1759 | $26,592.53 | 19:56:23 27/06/2026 |
| 254 | StellarTerm |
VELO/XLM | $0.003216 | $23,557.88 | 19:57:08 27/06/2026 |
| 255 | LeveX |
XLM/USDT | $0.1759 | $22,802.01 | 20:00:07 27/06/2026 |
| 256 | OKX |
XLM/TRY | $0.1754 | $18,937.23 | 19:56:23 27/06/2026 |
| 257 | KuCoin |
XLM/ETH | $0.1760 | $18,422.89 | 19:59:53 27/06/2026 |
| 258 | BYDFi |
XLM/USD | $0.1757 | $18,361.73 | 20:00:16 27/06/2026 |
| 259 |  OKJ |
XLM/JPY | $0.1755 | $17,820.61 | 20:00:12 27/06/2026 |
| 260 |  Indodax |
XLM/IDR | $0.1769 | $17,447.90 | 20:02:54 27/06/2026 |
| 261 | KTX |
XLM/USDT | $0.1760 | $15,494.39 | 20:00:12 27/06/2026 |
| 262 | Bitcoiva |
XLM/USDT | $0.1760 | $15,238.49 | 20:00:08 27/06/2026 |
| 263 |  Independent Reserve |
XLM/AUD | $0.1753 | $15,216.36 | 20:00:12 27/06/2026 |
| 264 |  Kanga Exchange |
XLM/USDC | $0.1760 | $14,559.29 | 19:57:07 27/06/2026 |
| 265 | StellarTerm |
PYUSD/XLM | $0.9996 | $14,093.56 | 19:57:08 27/06/2026 |
| 266 | BYDFi |
XLM/USDC | $0.1758 | $13,590.39 | 20:00:07 27/06/2026 |
| 267 | Bitrue |
XLM/ETH | $0.1757 | $13,291.87 | 19:57:08 27/06/2026 |
| 268 |  VALR |
XLM/ZAR | $0.1705 | $12,913.99 | 20:00:11 27/06/2026 |
| 269 |  Reku |
XLM/IDR | $0.1764 | $12,326.53 | 20:00:15 27/06/2026 |
| 270 |  TRIV |
XLM/IDR | $0.1765 | $12,323.67 | 20:00:12 27/06/2026 |
| 271 | TRIV |
XLM/USDT | $0.1760 | $12,323.40 | 20:00:12 27/06/2026 |
| 272 |  Nonkyc.io Exchange |
XLM/USDT | $0.1757 | $12,322.18 | 20:00:07 27/06/2026 |
| 273 | Coinbase Exchange |
XLM/BTC | $0.1761 | $12,242.37 | 19:56:29 27/06/2026 |
| 274 |  Kinesis Money |
XLM/C1USD | $0.1737 | $10,992.07 | 20:00:12 27/06/2026 |
| 275 |  Tokocrypto |
XLM/USDT | $0.1757 | $10,751.99 | 19:57:08 27/06/2026 |
| 276 |  BTC Markets |
XLM/AUD | $0.1766 | $10,457.40 | 20:00:14 27/06/2026 |
| 277 | OKX |
XLM/EUR | $0.1749 | $9,869.92 | 19:56:23 27/06/2026 |
| 278 |  CoinDCX |
XLM/INR | $0.1923 | $9,378.45 | 19:54:08 27/06/2026 |
| 279 |  Flipster |
XLM/USDT | $0.1755 | $9,127.90 | 20:00:23 27/06/2026 |
| 280 | StellarTerm |
XLM/EURC | $0.1759 | $9,027.14 | 19:57:08 27/06/2026 |
| 281 |  Coinstore |
XLM/USDT | $0.1756 | $8,591.44 | 19:57:10 27/06/2026 |
| 282 | BitxEX |
XLM/USDT | $0.1756 | $8,156.62 | 20:00:17 27/06/2026 |
| 283 | Bitfinex |
XLM/BTC | $0.1757 | $7,648.72 | 19:59:53 27/06/2026 |
| 284 | Independent Reserve |
XLM/SGD | $0.1762 | $7,543.44 | 20:00:12 27/06/2026 |
| 285 |  Altcoin Trader |
XLM/ZAR | $0.1750 | $7,524.61 | 20:00:09 27/06/2026 |
| 286 | StellarTerm |
AQUA/XLM | $0.0003473 | $7,207.67 | 19:57:08 27/06/2026 |
| 287 | Bybit |
XLM/BTC | $0.1776 | $7,158.60 | 19:54:11 27/06/2026 |
| 288 | StellarTerm |
SCOP/XLM | $0.002300 | $7,073.98 | 19:57:08 27/06/2026 |
| 289 |  Orderly |
XLM/USDC | $0.1773 | $6,118.84 | 20:03:16 27/06/2026 |
| 290 |  MemeMax |
XLM/USDC | $0.1756 | $6,118.63 | 20:03:15 27/06/2026 |
| 291 | Independent Reserve |
XLM/USD | $0.1762 | $5,700.10 | 20:00:12 27/06/2026 |
| 292 |  Foxbit |
XLM/BRL | $0.1774 | $4,847.56 | 19:57:07 27/06/2026 |
| 293 | Gate |
XLM/BTC | $0.1751 | $4,530.29 | 19:59:24 27/06/2026 |
| 294 | StellarTerm |
ETH/XLM | $1,512.13 | $4,433.17 | 19:57:08 27/06/2026 |
| 295 | Nonkyc.io Exchange |
XLM/USDC | $0.1758 | $4,201.92 | 20:00:07 27/06/2026 |
| 296 | CoinEx |
XLM/USDC | $0.1758 | $4,130.81 | 19:59:23 27/06/2026 |
| 297 |  CoinJar |
XLM/AUD | $0.1755 | $4,098.31 | 20:00:30 27/06/2026 |
| 298 |  NovaDAX |
XLM/BRL | $0.1767 | $4,023.11 | 19:54:09 27/06/2026 |
| 299 | CoinEx |
XLM/BTC | $0.1760 | $3,639.67 | 19:59:53 27/06/2026 |
| 300 | Binance |
XLM/U | $0.1801 | $3,484.38 | 19:56:54 27/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 27/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,342,080 với tỷ giá $0.1757.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.