Stellar XLM
Xếp hạng #15
00:09:00 28/07/2026
Giá Stellar (XLM)
$0.1766 -1.51%
0.000002727 BTC
4,651 VND
Thấp: $0.1753
Cao: $0.1828
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1764 | $127,768,840 | 23:51:17 27/07/2026 |
| 2 |  KTX |
XLM/USDT | $0.1766 | $127,450,574 | 00:00:16 28/07/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.1765 | $54,928,872 | 00:00:15 28/07/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1765 | $53,538,313 | 00:00:15 28/07/2026 |
| 5 |  Binance |
XLM/USDT | $0.1763 | $48,201,496 | 23:54:17 27/07/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1765 | $39,089,322 | 00:00:15 28/07/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1763 | $34,979,176 | 23:57:15 27/07/2026 |
| 8 |  OneEx |
XLM/USDT | $0.1765 | $33,221,891 | 00:00:16 28/07/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1765 | $28,806,687 | 23:57:17 27/07/2026 |
| 10 |  BTCC |
XLM/USDT | $0.1765 | $28,488,981 | 23:57:16 27/07/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1765 | $26,470,557 | 23:57:18 27/07/2026 |
| 12 |  MEXC |
XLM/USDT | $0.1765 | $26,107,472 | 23:57:16 27/07/2026 |
| 13 |  Ourbit |
XLM/USDT | $0.1765 | $23,023,026 | 23:57:17 27/07/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1765 | $18,399,472 | 00:00:15 28/07/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1763 | $16,886,099 | 23:54:17 27/07/2026 |
| 16 |  BiKing |
XLM/USDT | $0.1765 | $16,694,801 | 00:00:17 28/07/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1765 | $15,936,043 | 23:57:15 27/07/2026 |
| 18 |  LBank |
XLM/USDT | $0.1765 | $13,686,574 | 23:57:16 27/07/2026 |
| 19 | Binance |
XLM/USDT | $0.1767 | $11,416,943 | 23:56:42 27/07/2026 |
| 20 |  Bitrue |
XLM/USDT | $0.1767 | $10,482,951 | 23:57:10 27/07/2026 |
| 21 |  Upbit |
XLM/KRW | $0.1761 | $10,169,274 | 23:56:53 27/07/2026 |
| 22 |  CEEX exchange |
XLM/USDT | $0.1766 | $9,412,192 | 00:00:10 28/07/2026 |
| 23 |  CoinW |
XLM/USDT | $0.1765 | $9,298,490 | 23:57:19 27/07/2026 |
| 24 |  Toobit |
XLM/USDT | $0.1765 | $9,024,871 | 23:57:15 27/07/2026 |
| 25 |  Poloniex |
XLM/USDT | $0.1761 | $8,842,372 | 23:59:23 27/07/2026 |
| 26 |  Coinbase Exchange |
XLM/USD | $0.1766 | $8,387,331 | 23:56:29 27/07/2026 |
| 27 |  BitMart |
XLM/USDT | $0.1764 | $8,209,318 | 00:00:15 28/07/2026 |
| 28 |  Cofinex |
XLM/USDT | $0.1765 | $8,197,616 | 00:00:17 28/07/2026 |
| 29 |  Bitget |
XLM/USDT | $0.1763 | $8,152,932 | 23:54:16 27/07/2026 |
| 30 |  Websea |
XLM/USDT | $0.1764 | $7,428,326 | 23:57:17 27/07/2026 |
| 31 |  YEX |
XLM/USDT | $0.1765 | $6,701,210 | 23:57:16 27/07/2026 |
| 32 |  Echobit |
XLM/USDT | $0.1765 | $6,319,152 | 23:57:16 27/07/2026 |
| 33 |  Bitunix |
XLM/USDT | $0.1765 | $6,156,963 | 23:57:16 27/07/2026 |
| 34 |  CZR Exchange |
XLM/USDT | $0.1765 | $6,100,064 | 00:00:17 28/07/2026 |
| 35 | BTCC |
XLM/USDT | $0.1767 | $5,709,206 | 23:57:11 27/07/2026 |
| 36 |  AlphaX |
XLM/USDT | $0.1765 | $5,682,731 | 00:00:16 28/07/2026 |
| 37 |  4E |
XLM/USDT | $0.1767 | $5,655,990 | 00:00:11 28/07/2026 |
| 38 |  idax exchange |
XLM/USDT | $0.1765 | $5,647,287 | 00:00:18 28/07/2026 |
| 39 |  WHXEX |
XLM/USDT | $0.1765 | $5,647,237 | 00:00:16 28/07/2026 |
| 40 |  Blockfinex |
XLM/USDT | $0.1765 | $5,647,153 | 00:00:15 28/07/2026 |
| 41 | WEEX |
XLM/USDT | $0.1767 | $5,617,503 | 23:57:09 27/07/2026 |
| 42 |  XT.COM |
XLM/USDT | $0.1767 | $5,542,867 | 23:57:11 27/07/2026 |
| 43 |  Koinbay |
XLM/USDT | $0.1765 | $5,537,708 | 23:54:21 27/07/2026 |
| 44 |  AstralX |
XLM/USDT | $0.1767 | $5,489,523 | 00:00:07 28/07/2026 |
| 45 |  Hotcoin |
XLM/USDT | $0.1765 | $5,207,129 | 23:57:19 27/07/2026 |
| 46 |  Zoomex |
XLM/USDT | $0.1765 | $5,069,273 | 23:57:15 27/07/2026 |
| 47 |  Azbit |
XLM/USDT | $0.1766 | $4,991,376 | 23:57:10 27/07/2026 |
| 48 | BitMart |
XLM/USDT | $0.1767 | $4,789,310 | 00:00:09 28/07/2026 |
| 49 | CoinUp.io |
XLM/USDT | $0.1766 | $4,789,283 | 23:51:11 27/07/2026 |
| 50 |  KuCoin |
XLM/USDT | $0.1764 | $4,588,383 | 23:54:19 27/07/2026 |
| 51 |  WOO X Pro |
XLM/USDT | $0.1765 | $4,576,234 | 00:00:16 28/07/2026 |
| 52 |  Phemex |
XLM/USDT | $0.1765 | $4,520,025 | 23:57:17 27/07/2026 |
| 53 |  BitradeX |
XLM/USDT | $0.1763 | $4,308,754 | 23:54:15 27/07/2026 |
| 54 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1766 | $4,223,113 | 00:03:50 28/07/2026 |
| 55 |  WhiteBIT |
XLM/USDT | $0.1764 | $4,047,966 | 23:57:15 27/07/2026 |
| 56 |  Bitbase |
XLM/USDT | $0.1765 | $3,763,034 | 23:57:16 27/07/2026 |
| 57 | Toobit |
XLM/USDT | $0.1766 | $3,722,899 | 23:57:11 27/07/2026 |
| 58 | WOO X Pro |
XLM/USDT | $0.1767 | $3,662,920 | 00:00:07 28/07/2026 |
| 59 |  P2B |
XLM/USDT | $0.1766 | $3,452,689 | 23:54:07 27/07/2026 |
| 60 |  SuperEx |
XLM/USDT | $0.1769 | $3,093,797 | 00:00:09 28/07/2026 |
| 61 |  Bitbaby |
XLM/USDT | $0.1765 | $2,998,809 | 00:00:15 28/07/2026 |
| 62 |  BitxEX |
XLM/USDT | $0.1768 | $2,986,730 | 00:00:11 28/07/2026 |
| 63 | Hotcoin |
XLM/USDT | $0.1769 | $2,722,110 | 23:51:07 27/07/2026 |
| 64 | BlockFin |
XLM/USDT | $0.1768 | $2,693,495 | 00:00:07 28/07/2026 |
| 65 |  AEGET |
XLM/USDT | $0.1765 | $2,645,872 | 00:00:23 28/07/2026 |
| 66 |  Gate |
XLM/USDT | $0.1763 | $2,619,695 | 23:54:19 27/07/2026 |
| 67 |  Kraken |
XLM/USD | $0.1767 | $2,500,509 | 23:59:25 27/07/2026 |
| 68 | Bitrue |
XLM/USDT | $0.1764 | $2,475,440 | 23:57:17 27/07/2026 |
| 69 |  BloFin |
XLM/USDT | $0.1765 | $2,123,054 | 23:57:16 27/07/2026 |
| 70 |  OKX |
XLM/USDT | $0.1765 | $2,073,210 | 23:56:23 27/07/2026 |
| 71 |  Gems Trade |
XLM/USDT | $0.1767 | $2,072,560 | 00:00:12 28/07/2026 |
| 72 |  Bithumb |
XLM/KRW | $0.1761 | $2,053,901 | 23:59:53 27/07/2026 |
| 73 |  EasiCoin |
XLM/USDT | $0.1765 | $1,979,439 | 00:00:16 28/07/2026 |
| 74 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,971,825 | 00:00:16 28/07/2026 |
| 75 |  CrypFine |
XLM/USDT | $0.1766 | $1,921,950 | 23:57:10 27/07/2026 |
| 76 | Bybit |
XLM/USDT | $0.1765 | $1,877,334 | 23:54:09 27/07/2026 |
| 77 | KuCoin |
XLM/USDT | $0.1767 | $1,859,954 | 23:56:23 27/07/2026 |
| 78 |  Bitvavo |
XLM/EUR | $0.1767 | $1,756,087 | 23:57:10 27/07/2026 |
| 79 |  YUBIT |
XLM/USDT | $0.1765 | $1,742,811 | 23:57:10 27/07/2026 |
| 80 |  Bitstamp by Robinhood |
XLM/USD | $0.1765 | $1,740,923 | 23:59:23 27/07/2026 |
| 81 | YUBIT |
XLM/USDT | $0.1765 | $1,739,001 | 23:57:15 27/07/2026 |
| 82 | BloFin |
XLM/USDT | $0.1769 | $1,632,699 | 23:57:07 27/07/2026 |
| 83 | P2B |
XLM/USD | $0.1768 | $1,598,477 | 23:54:07 27/07/2026 |
| 84 | LBank |
XLM/USDT | $0.1766 | $1,584,808 | 23:57:10 27/07/2026 |
| 85 | Binance |
XLM/USDC | $0.1766 | $1,564,247 | 23:56:42 27/07/2026 |
| 86 |  x.me Exchange |
XLM/USDT | $0.1765 | $1,456,208 | 23:57:18 27/07/2026 |
| 87 |  KCEX |
XLM/USDT | $0.1765 | $1,424,240 | 23:57:15 27/07/2026 |
| 88 | WhiteBIT |
XLM/USDT | $0.1766 | $1,329,664 | 23:57:10 27/07/2026 |
| 89 | BVOX |
XLM/USDT | $0.1767 | $1,283,401 | 23:57:10 27/07/2026 |
| 90 | Ourbit |
XLM/USDT | $0.1767 | $1,280,052 | 23:51:08 27/07/2026 |
| 91 | Bitget |
XLM/USDT | $0.1766 | $1,276,013 | 23:54:54 27/07/2026 |
| 92 |  BitGW Exchange |
XLM/USDT | $0.1821 | $1,191,722 | 23:57:07 27/07/2026 |
| 93 |  VinDAX |
XLM/USDT | $0.1763 | $1,177,009 | 00:00:12 28/07/2026 |
| 94 | CoinW |
XLM/USDT | $0.1765 | $1,155,914 | 23:57:10 27/07/2026 |
| 95 |  Tapbit |
XLM/USDT | $0.1767 | $1,154,938 | 23:57:07 27/07/2026 |
| 96 | ASTX |
XLM/USDT | $0.1768 | $1,141,773 | 00:00:11 28/07/2026 |
| 97 | AEGET |
XLM/USDT | $0.1766 | $1,140,253 | 23:57:08 27/07/2026 |
| 98 |  TruBit Pro Exchange |
XLM/USDT | $0.1767 | $1,139,697 | 00:00:09 28/07/2026 |
| 99 |  HTX |
XLM/USDT | $0.1766 | $1,127,934 | 23:59:24 27/07/2026 |
| 100 |  CRMClick |
XLM/USDT | $0.1766 | $1,127,673 | 00:00:08 28/07/2026 |
| 101 |  StellarTerm |
XLM/USDC | $0.1766 | $1,093,976 | 23:57:12 27/07/2026 |
| 102 |  BYDFi |
XLM/USDT | $0.1765 | $1,077,586 | 00:00:15 28/07/2026 |
| 103 |  Hyperliquid |
XLM/USDC | $0.1767 | $1,012,604 | 23:57:26 27/07/2026 |
| 104 | BitMart |
XLM/USDC | $0.1767 | $924,757 | 00:00:09 28/07/2026 |
| 105 | Phemex |
XLM/USDT | $0.1766 | $922,257 | 23:57:08 27/07/2026 |
| 106 |  MGBX |
XLM/USDT | $0.1764 | $895,941 | 23:57:16 27/07/2026 |
| 107 | Kraken |
XLM/EUR | $0.1768 | $873,289 | 23:59:25 27/07/2026 |
| 108 | Gate |
XLM/USDT | $0.1765 | $869,510 | 23:56:25 27/07/2026 |
| 109 |  Bit2Me |
XLM/EUR | $0.1767 | $865,839 | 23:57:10 27/07/2026 |
| 110 |  Coinbase International Exchange |
XLM/USDC | $0.1766 | $814,854 | 00:00:15 28/07/2026 |
| 111 |  Grvt |
XLM/USDT | $0.1751 | $798,197 | 23:18:17 27/07/2026 |
| 112 | WOO X Pro |
XLM/USDC | $0.1767 | $797,137 | 00:00:07 28/07/2026 |
| 113 |  BitKan |
XLM/USDT | $0.1767 | $794,323 | 00:00:10 28/07/2026 |
| 114 | Binance |
XLM/USD | $0.1764 | $786,571 | 23:54:51 27/07/2026 |
| 115 | CZR Exchange |
XLM/USDT | $0.1767 | $717,733 | 00:00:07 28/07/2026 |
| 116 |  DigiFinex |
XLM/USDT | $0.1767 | $710,669 | 23:57:08 27/07/2026 |
| 117 | YEX |
XLM/USDT | $0.1767 | $707,515 | 00:00:08 28/07/2026 |
| 118 |  Antarctic |
XLM/USDT | $0.1763 | $654,713 | 00:03:17 28/07/2026 |
| 119 |  Paribu |
XLM/TRY | $0.1765 | $630,689 | 23:56:53 27/07/2026 |
| 120 |  CoinEx |
XLM/USDT | $0.1767 | $617,690 | 23:59:23 27/07/2026 |
| 121 |  CoinChief |
XLM/USDT | $0.1765 | $601,499 | 23:57:07 27/07/2026 |
| 122 |  BitTap |
XLM/USDT | $0.1765 | $575,231 | 00:00:16 28/07/2026 |
| 123 |  Cat.Ex |
XLM/USDT | $0.1767 | $567,427 | 00:00:10 28/07/2026 |
| 124 | Bitunix |
XLM/USDT | $0.1767 | $546,937 | 23:57:10 27/07/2026 |
| 125 |  SunX |
XLM/USDT | $0.1768 | $542,781 | 00:03:16 28/07/2026 |
| 126 |  Gleec BTC |
XLM/USDT | $0.1767 | $520,866 | 00:00:10 28/07/2026 |
| 127 |  Changelly |
XLM/USDT | $0.1767 | $520,548 | 00:00:07 28/07/2026 |
| 128 |  HitBTC |
XLM/USDT | $0.1766 | $517,092 | 23:54:07 27/07/2026 |
| 129 | MEXC |
XLM/USDT | $0.1767 | $515,785 | 23:51:08 27/07/2026 |
| 130 |  FMFW.io |
XLM/USD | $0.1769 | $515,370 | 23:57:11 27/07/2026 |
| 131 | Bitbase |
XLM/USDT | $0.1766 | $509,018 | 23:57:10 27/07/2026 |
| 132 |  Lighter |
XLM/USDC | $0.1767 | $484,191 | 23:57:15 27/07/2026 |
| 133 |  Biconomy.com |
XLM/USDC | $0.1767 | $477,816 | 23:57:09 27/07/2026 |
| 134 | BYDFi |
XLM/USDT | $0.1767 | $472,873 | 00:00:07 28/07/2026 |
| 135 | YEX |
XLM/USD | $0.1765 | $462,164 | 23:57:16 27/07/2026 |
| 136 |  Bitcastle |
XLM/USDT | $0.1766 | $437,277 | 00:00:18 28/07/2026 |
| 137 |  BingX |
XLM/USDT | $0.1766 | $422,537 | 23:57:08 27/07/2026 |
| 138 |  XXKK |
XLM/USDT | $0.1767 | $421,865 | 00:00:07 28/07/2026 |
| 139 |  Coinone |
XLM/KRW | $0.1759 | $411,124 | 23:59:00 27/07/2026 |
| 140 | BitTap |
XLM/USDT | $0.1766 | $398,079 | 00:00:07 28/07/2026 |
| 141 | Binance |
XLM/TRY | $0.1766 | $390,215 | 23:56:42 27/07/2026 |
| 142 |  Bitbank |
XLM/JPY | $0.1768 | $380,676 | 23:57:09 27/07/2026 |
| 143 | VinDAX |
XLM/ETH | $0.1772 | $362,336 | 00:00:12 28/07/2026 |
| 144 |  Pionex |
XLM/USDT | $0.1765 | $328,779 | 23:57:16 27/07/2026 |
| 145 |  Crypto.com Exchange |
XLM/USD | $0.1765 | $319,241 | 23:57:10 27/07/2026 |
| 146 | Bitrue |
XLM/USD1 | $0.1766 | $316,494 | 23:57:10 27/07/2026 |
| 147 | XT.COM |
XLM/USDC | $0.1766 | $312,891 | 23:57:11 27/07/2026 |
| 148 | Bitrue |
XLM/XRP | $0.1766 | $308,166 | 23:57:10 27/07/2026 |
| 149 | FameEX |
XLM/USDT | $0.1766 | $308,113 | 23:57:09 27/07/2026 |
| 150 | Biconomy.com |
XLM/USDT | $0.1766 | $296,505 | 23:57:09 27/07/2026 |
| 151 |  PointPay |
XLM/USDT | $0.1766 | $284,846 | 23:57:07 27/07/2026 |
| 152 |  Tothemoon |
XLM/EUR | $0.1767 | $283,784 | 00:00:12 28/07/2026 |
| 153 | Cofinex |
XLM/USD | $0.1766 | $272,895 | 00:00:17 28/07/2026 |
| 154 | Phemex |
XLM/USDC | $0.1768 | $270,565 | 23:57:08 27/07/2026 |
| 155 | Bitget |
XLM/USD | $0.1763 | $269,594 | 23:54:16 27/07/2026 |
| 156 |  Bitazza |
XLM/USDT | $0.1768 | $262,864 | 00:00:08 28/07/2026 |
| 157 | BitxEX |
XLM/USDT | $0.1765 | $252,047 | 00:00:16 28/07/2026 |
| 158 | Cofinex |
XLM/USDC | $0.1765 | $245,212 | 00:00:17 28/07/2026 |
| 159 | Bitget |
XLM/PERP | $0.1764 | $244,976 | 23:54:16 27/07/2026 |
| 160 | EasiCoin |
XLM/USDT | $0.1768 | $244,301 | 00:00:07 28/07/2026 |
| 161 |  ApeX Omni |
XLM/USDT | $0.1763 | $238,840 | 00:03:16 28/07/2026 |
| 162 | KCEX |
XLM/USDT | $0.1766 | $237,265 | 23:57:07 27/07/2026 |
| 163 | StellarTerm |
XRP/XLM | $1.09 | $221,077 | 23:57:12 27/07/2026 |
| 164 | Binance |
XLM/JPY | $0.1766 | $217,763 | 23:56:42 27/07/2026 |
| 165 | Tothemoon |
XLM/USD | $0.1766 | $215,546 | 00:00:12 28/07/2026 |
| 166 |  NexDAX |
XLM/USDT | $0.1768 | $199,515 | 00:00:12 28/07/2026 |
| 167 | WhiteBIT |
XLM/WBT | $0.1765 | $187,910 | 23:57:10 27/07/2026 |
| 168 |  Aster |
XLM/USDT | $0.1765 | $183,800 | 23:54:15 27/07/2026 |
| 169 | Coinbase Exchange |
XLM/EUR | $0.1766 | $182,817 | 23:56:29 27/07/2026 |
| 170 | Binance |
XLM/ETH | $0.1763 | $171,911 | 23:56:42 27/07/2026 |
| 171 | WHXEX |
XLM/USDT | $0.1767 | $166,096 | 00:00:10 28/07/2026 |
| 172 | Blockfinex |
XLM/USDT | $0.1767 | $165,452 | 00:00:07 28/07/2026 |
| 173 | Bitunix |
XLM/USD | $0.1764 | $164,382 | 23:57:16 27/07/2026 |
| 174 |  Bitkub |
XLM/THB | $0.1764 | $162,496 | 23:57:08 27/07/2026 |
| 175 |  Bitfinex |
XLM/USD | $0.1770 | $148,485 | 23:59:23 27/07/2026 |
| 176 |  Binance TR |
XLM/TRY | $0.1767 | $143,572 | 23:57:13 27/07/2026 |
| 177 | Bitstamp by Robinhood |
XLM/EUR | $0.1766 | $143,018 | 23:59:23 27/07/2026 |
| 178 | KuCoin |
XLM/BTC | $0.1768 | $138,595 | 23:56:23 27/07/2026 |
| 179 | NexDAX |
XLM/ETH | $0.1771 | $137,425 | 00:00:12 28/07/2026 |
| 180 | Pionex |
XLM/USDT | $0.1766 | $136,745 | 23:57:11 27/07/2026 |
| 181 |  OneBullEx |
XLM/USDT | $0.1848 | $135,733 | 00:00:12 28/07/2026 |
| 182 |  Backpack Exchange |
XLM/USDC | $0.1766 | $130,886 | 23:57:15 27/07/2026 |
| 183 |  Picol |
XLM/USDT | $0.1767 | $120,751 | 00:00:10 28/07/2026 |
| 184 |  LeveX |
XLM/USDT | $0.1765 | $118,036 | 00:00:15 28/07/2026 |
| 185 | WhiteBIT |
XLM/BTC | $0.1767 | $117,606 | 23:57:10 27/07/2026 |
| 186 |  ICRYPEX |
XLM/USDT | $0.1762 | $115,759 | 00:00:09 28/07/2026 |
| 187 |  CoinTR |
XLM/USDT | $0.1766 | $111,961 | 00:00:07 28/07/2026 |
| 188 | MEXC |
XLM/USDC | $0.1766 | $109,004 | 23:57:16 27/07/2026 |
| 189 | CoinTR |
XLM/TRY | $0.1768 | $107,150 | 00:00:07 28/07/2026 |
| 190 | Binance |
XLM/EUR | $0.1766 | $105,543 | 23:56:42 27/07/2026 |
| 191 | Tothemoon |
XLM/BTC | $0.1768 | $102,995 | 00:00:12 28/07/2026 |
| 192 |  Coincall |
XLM/USD | $0.1764 | $101,674 | 00:03:16 28/07/2026 |
| 193 |  ZKE |
XLM/USDT | $0.1767 | $99,271.25 | 00:00:09 28/07/2026 |
| 194 |  BigONE |
XLM/USDT | $0.1765 | $96,817.39 | 23:57:08 27/07/2026 |
| 195 |  BtcTurk | Kripto |
XLM/TRY | $0.1768 | $92,780.44 | 23:57:08 27/07/2026 |
| 196 |  Coins.ph |
XLM/PHP | $0.1769 | $87,998.57 | 00:00:07 28/07/2026 |
| 197 |  Korbit |
XLM/KRW | $0.1759 | $83,138.17 | 23:54:10 27/07/2026 |
| 198 | WhiteBIT |
XLM/USDC | $0.1767 | $77,930.15 | 23:57:10 27/07/2026 |
| 199 |  XBO.com |
XLM/USDC | $0.1764 | $77,136.08 | 00:00:07 28/07/2026 |
| 200 |  Hibt |
XLM/USDT | $0.1766 | $72,537.42 | 23:51:08 27/07/2026 |
| 201 | KTX |
XLM/USDT | $0.1768 | $71,339.53 | 00:00:12 28/07/2026 |
| 202 | StellarTerm |
SHX/XLM | $0.003586 | $68,933.50 | 23:57:12 27/07/2026 |
| 203 | Bybit |
XLM/USDC | $0.1764 | $65,699.53 | 23:54:09 27/07/2026 |
| 204 |  CoinCola |
XLM/USDT | $0.1767 | $63,673.67 | 00:00:11 28/07/2026 |
| 205 | MEXC |
XLM/USDC | $0.1769 | $63,072.87 | 23:51:08 27/07/2026 |
| 206 | XBO.com |
XLM/USD | $0.1763 | $61,786.57 | 00:00:07 28/07/2026 |
| 207 | Cofinex |
XLM/USDT | $0.1767 | $61,314.85 | 00:00:10 28/07/2026 |
| 208 | OKX |
XLM/USDC | $0.1769 | $61,311.87 | 23:56:23 27/07/2026 |
| 209 |  bitFlyer |
XLM/JPY | $0.1768 | $59,913.23 | 23:59:56 27/07/2026 |
| 210 | WhiteBIT |
XLM/EUR | $0.1764 | $58,117.49 | 23:57:10 27/07/2026 |
| 211 | XBO.com |
XLM/USDT | $0.1767 | $56,321.57 | 00:00:07 28/07/2026 |
| 212 | XBO.com |
XLM/EUR | $0.1771 | $52,812.67 | 00:00:07 28/07/2026 |
| 213 | BitMart |
XLM/ETH | $0.1764 | $50,798.44 | 00:00:09 28/07/2026 |
| 214 | Cofinex |
XLM/USDC | $0.1765 | $50,455.22 | 00:00:10 28/07/2026 |
| 215 | KuCoin |
XLM/USDC | $0.1764 | $48,853.20 | 23:56:23 27/07/2026 |
| 216 | Bitget |
XLM/USDC | $0.1764 | $47,765.54 | 23:54:54 27/07/2026 |
| 217 |  Bitso |
XLM/USD | $0.1767 | $46,397.12 | 23:59:23 27/07/2026 |
| 218 | Tapbit |
XLM/USDT | $0.1051 | $45,994.62 | 23:57:15 27/07/2026 |
| 219 | Kraken |
XLM/GBP | $0.1766 | $44,703.67 | 23:59:25 27/07/2026 |
| 220 | WhiteBIT |
XLM/TRY | $0.1769 | $43,377.60 | 23:57:10 27/07/2026 |
| 221 | Bitrue |
XLM/USDC | $0.1767 | $42,665.69 | 23:57:10 27/07/2026 |
| 222 |  BTC Markets |
XLM/AUD | $0.1775 | $42,167.65 | 23:57:18 27/07/2026 |
| 223 |  Bitcoiva |
XLM/INR | $0.1836 | $40,979.57 | 00:00:12 28/07/2026 |
| 224 | Crypto.com Exchange |
XLM/USDT | $0.1766 | $39,516.30 | 23:57:10 27/07/2026 |
| 225 | PointPay |
XLM/USDC | $0.1766 | $38,979.32 | 23:57:07 27/07/2026 |
| 226 |  Dzengi.com |
XLM/USD | $0.1764 | $38,470.85 | 00:00:10 28/07/2026 |
| 227 | Bitfinex |
XLM/USDT | $0.1766 | $38,078.63 | 23:59:23 27/07/2026 |
| 228 | StellarTerm |
VELO/XLM | $0.003503 | $36,701.95 | 23:57:12 27/07/2026 |
| 229 | HitBTC |
XLM/USDT | $0.1763 | $36,304.24 | 23:54:15 27/07/2026 |
| 230 | Gleec BTC |
XLM/USDT | $0.1767 | $36,204.89 | 00:00:15 28/07/2026 |
| 231 |  Mandala Exchange |
XLM/USDT | $0.1767 | $35,953.33 | 00:00:19 28/07/2026 |
| 232 | Crypto.com Exchange |
XLM/USD | $0.1757 | $35,299.30 | 22:45:18 27/07/2026 |
| 233 | OKX |
XLM/EUR | $0.1767 | $35,281.40 | 23:56:23 27/07/2026 |
| 234 | Paribu |
XLM/USDT | $0.1766 | $34,829.90 | 23:56:53 27/07/2026 |
| 235 |  Ndax |
XLM/CAD | $0.1775 | $33,884.55 | 00:00:09 28/07/2026 |
| 236 | Coinbase Exchange |
XLM/USDT | $0.1765 | $32,768.66 | 23:56:29 27/07/2026 |
| 237 |  LATOKEN |
XLM/USDT | $0.1766 | $31,341.48 | 23:57:09 27/07/2026 |
| 238 | WhiteBIT |
XLM/UAH | $0.1719 | $30,750.15 | 23:57:10 27/07/2026 |
| 239 | BtcTurk | Kripto |
XLM/USDT | $0.1757 | $29,500.70 | 23:57:08 27/07/2026 |
| 240 |  Binance TH |
XLM/USDT | $0.1767 | $28,853.47 | 23:57:07 27/07/2026 |
| 241 | Kraken |
XLM/XBT | $0.1768 | $28,711.19 | 23:59:25 27/07/2026 |
| 242 |  Binance.US |
XLM/USDT | $0.1766 | $28,467.65 | 23:59:23 27/07/2026 |
| 243 |  PrimeXBT |
XLM/USDT | $0.1765 | $25,985.91 | 00:00:16 28/07/2026 |
| 244 |  Bybit EU |
XLM/USDC | $0.1770 | $25,178.37 | 23:57:10 27/07/2026 |
| 245 |  Metal X |
XXLM/XMD | $0.1759 | $23,084.52 | 00:00:12 28/07/2026 |
| 246 |  CoinJar |
XLM/USDC | $0.1749 | $21,870.04 | 00:00:45 28/07/2026 |
| 247 | Bitrue |
XLM/ETH | $0.1767 | $21,575.07 | 23:57:10 27/07/2026 |
| 248 |  Nonkyc.io Exchange |
XLM/USDT | $0.1768 | $20,870.15 | 00:00:07 28/07/2026 |
| 249 |  Tokocrypto |
XLM/USDT | $0.1767 | $20,029.23 | 23:57:11 27/07/2026 |
| 250 | LeveX |
XLM/USDT | $0.1767 | $19,675.93 | 00:00:07 28/07/2026 |
| 251 |  Independent Reserve |
XLM/AUD | $0.1755 | $18,642.75 | 00:00:08 28/07/2026 |
| 252 | StellarTerm |
AQUA/XLM | $0.0003451 | $18,506.76 | 23:57:12 27/07/2026 |
| 253 | Bybit |
XLM/BTC | $0.1767 | $18,358.85 | 23:54:09 27/07/2026 |
| 254 | CoinJar |
XLM/USD | $0.1802 | $17,932.07 | 00:00:45 28/07/2026 |
| 255 | Bitcoiva |
XLM/USDT | $0.1766 | $15,706.18 | 00:00:12 28/07/2026 |
| 256 | Binance.US |
XLM/USD | $0.1764 | $15,540.56 | 23:59:23 27/07/2026 |
| 257 | Binance |
XLM/USD1 | $0.1799 | $14,912.02 | 23:56:42 27/07/2026 |
| 258 | Binance |
XLM/U | $0.1756 | $14,834.70 | 23:56:42 27/07/2026 |
| 259 | Coinbase Exchange |
XLM/BTC | $0.1762 | $14,629.39 | 23:56:29 27/07/2026 |
| 260 | BYDFi |
XLM/USDC | $0.1766 | $14,201.58 | 00:00:07 28/07/2026 |
| 261 |  Extended |
XLM/USD | $0.1767 | $13,911.01 | 00:03:17 28/07/2026 |
| 262 |  VALR |
XLM/ZAR | $0.1785 | $13,253.28 | 00:00:12 28/07/2026 |
| 263 |  Kanga Exchange |
XLM/USDC | $0.1769 | $13,054.34 | 00:00:07 28/07/2026 |
| 264 | OKX |
XLM/USD | $0.1762 | $12,847.44 | 23:56:23 27/07/2026 |
| 265 |  Indodax |
XLM/IDR | $0.1773 | $12,765.45 | 23:59:23 27/07/2026 |
| 266 |  TRIV |
XLM/IDR | $0.1773 | $12,340.21 | 00:00:13 28/07/2026 |
| 267 | TRIV |
XLM/USDT | $0.1767 | $12,338.36 | 00:00:13 28/07/2026 |
| 268 | StellarTerm |
XLM/EURC | $0.1765 | $10,784.52 | 23:57:12 27/07/2026 |
| 269 |  Foxbit |
XLM/BRL | $0.1761 | $9,750.53 | 00:00:07 28/07/2026 |
| 270 | BYDFi |
XLM/USD | $0.1764 | $9,538.39 | 00:00:15 28/07/2026 |
| 271 | KuCoin |
XLM/ETH | $0.1761 | $8,608.58 | 23:56:23 27/07/2026 |
| 272 | StellarTerm |
SCOP/XLM | $0.002128 | $8,415.47 | 23:57:12 27/07/2026 |
| 273 | StellarTerm |
PYUSD/XLM | $1.00 | $8,249.65 | 23:57:12 27/07/2026 |
| 274 |  OKJ |
XLM/JPY | $0.1768 | $6,709.77 | 23:57:11 27/07/2026 |
| 275 |  Coinstore |
XLM/USDT | $0.1764 | $6,697.25 | 23:57:10 27/07/2026 |
| 276 |  Reku |
XLM/IDR | $0.1760 | $6,206.71 | 23:57:07 27/07/2026 |
| 277 |  Altcoin Trader |
XLM/ZAR | $0.1792 | $6,058.99 | 00:00:13 28/07/2026 |
| 278 |  CoinDCX |
XLM/INR | $0.1853 | $5,317.36 | 23:57:11 27/07/2026 |
| 279 | CoinJar |
XLM/AUD | $0.1779 | $5,292.09 | 00:00:45 28/07/2026 |
| 280 | Gate |
XLM/BTC | $0.1758 | $5,053.40 | 23:56:25 27/07/2026 |
| 281 | Upbit |
XLM/USDT | $0.1808 | $5,038.65 | 23:56:53 27/07/2026 |
| 282 | Nonkyc.io Exchange |
XLM/USDC | $0.1765 | $4,617.16 | 00:00:07 28/07/2026 |
| 283 | OKX |
XLM/TRY | $0.1757 | $3,962.56 | 23:56:23 27/07/2026 |
| 284 | CoinEx |
XLM/BTC | $0.1767 | $3,631.10 | 23:59:53 27/07/2026 |
| 285 | CoinEx |
XLM/USDC | $0.1767 | $3,312.69 | 23:59:53 27/07/2026 |
| 286 | Independent Reserve |
XLM/USD | $0.1764 | $3,258.00 | 00:00:08 28/07/2026 |
| 287 |  ZebPay |
XLM/INR | $0.1839 | $2,928.25 | 23:57:07 27/07/2026 |
| 288 | StellarTerm |
ETH/XLM | $1,937.00 | $2,629.61 | 23:57:12 27/07/2026 |
| 289 |  CEX.IO |
XLM/USD | $0.1767 | $2,567.90 | 23:54:10 27/07/2026 |
| 290 |  ADEN |
XLM/USDT | $0.1765 | $2,244.88 | 00:03:54 28/07/2026 |
| 291 | StellarTerm |
SSLX/XLM | $0.0003043 | $2,023.16 | 23:57:12 27/07/2026 |
| 292 |  BitTrade |
XLM/JPY | $0.1813 | $1,833.76 | 23:57:11 27/07/2026 |
| 293 | StellarTerm |
CNY/XLM | $0.1236 | $1,590.35 | 23:57:12 27/07/2026 |
| 294 |  Bitlo |
XLM/TRY | $0.1768 | $1,474.60 | 00:00:10 28/07/2026 |
| 295 |  Flipster |
XLM/USDT | $0.1764 | $1,310.83 | 00:00:15 28/07/2026 |
| 296 | StellarTerm |
AFR/XLM | $0.0005751 | $1,192.72 | 23:57:12 27/07/2026 |
| 297 |  Globe Derivative Exchange |
XLM/USD | $0.1767 | $979.96 | 00:00:17 28/07/2026 |
| 298 |  dYdX v4 |
XLM/USD | $0.1774 | $827.91 | 00:04:18 28/07/2026 |
| 299 |  GOPAX |
XLM/KRW | $0.1740 | $775.83 | 00:00:12 28/07/2026 |
| 300 |  EXMO |
XLM/USDC | $0.1620 | $674.83 | 23:57:08 27/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:51:17 27/07/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,768,840 với tỷ giá $0.1764.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.