Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,635,275,208,742 Khối lượng (24h): $44,364,438,762 Thị phần: BTC: 59.6%, ETH: 11.2%
Stellar (XLM)Stellar XLM
Xếp hạng #16 04:53:00 30/08/2026
Giá Stellar (XLM)
$0.1793 1.1%
0.000002293 BTC 4,660 VND
Thấp: $0.1770 Cao: $0.1801

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1790 $69,188,877 04:00:17 30/08/2026
2 KTX KTX XLM/USDT $0.1791 $61,785,008 04:03:15 30/08/2026
3 OneEx OneEx XLM/USDT $0.1790 $31,949,957 04:03:16 30/08/2026
4 Binance Binance XLM/USDT $0.1791 $21,663,191 03:54:17 30/08/2026
5 BlockFin BlockFin XLM/USDT $0.1791 $20,971,066 03:57:15 30/08/2026
6 OrangeX OrangeX XLM/USDT $0.1790 $16,813,741 03:57:15 30/08/2026
7 FameEX FameEX XLM/USDT $0.1791 $12,221,219 03:57:19 30/08/2026
8 BTCC BTCC XLM/USDT $0.1792 $12,045,519 03:57:16 30/08/2026
9 Ourbit Ourbit XLM/USDT $0.1791 $12,013,424 03:57:17 30/08/2026
10 Batonex Batonex XLM/USDT $0.1789 $11,933,444 04:03:16 30/08/2026
11 Echobit Echobit XLM/USDT $0.1791 $10,700,999 03:57:16 30/08/2026
12 CEEX exchange CEEX exchange XLM/USDT $0.1792 $10,660,089 04:06:09 30/08/2026
13 LBank LBank XLM/USDT $0.1791 $9,603,747 03:57:16 30/08/2026
14 BitMart BitMart XLM/USDT $0.1790 $8,027,855 04:06:15 30/08/2026
15 Poloniex Poloniex XLM/USDT $0.1796 $7,570,186 03:59:23 30/08/2026
16 BVOX BVOX XLM/USDT $0.1791 $7,136,010 03:57:15 30/08/2026
17 BiKing BiKing XLM/USDT $0.1790 $6,653,510 04:00:16 30/08/2026
18 BingX BingX XLM/USDC $0.1791 $6,510,574 03:57:18 30/08/2026
19 Toobit Toobit XLM/USDT $0.1791 $6,092,752 03:57:16 30/08/2026
20 WOO X Pro WOO X Pro XLM/USDT $0.1790 $5,707,421 04:03:15 30/08/2026
21 Bybit Bybit XLM/USDT $0.1789 $5,521,760 03:54:16 30/08/2026
22 AstralX AstralX XLM/USDT $0.1791 $5,441,634 04:03:08 30/08/2026
23 Upbit Upbit XLM/KRW $0.1815 $5,324,855 03:56:53 30/08/2026
24 MEXC MEXC XLM/USDT $0.1791 $5,012,229 03:57:16 30/08/2026
25 WhiteBIT WhiteBIT XLM/USDT $0.1792 $4,983,125 03:57:15 30/08/2026
26 CoinW CoinW XLM/USDT $0.1791 $4,947,902 03:57:16 30/08/2026
27 Binance Binance XLM/USDT $0.1793 $4,798,537 03:56:52 30/08/2026
28 Bitrue Bitrue XLM/USDT $0.1793 $4,331,734 03:57:09 30/08/2026
29 Coinbase Exchange Coinbase Exchange XLM/USD $0.1792 $3,885,668 03:56:29 30/08/2026
30 WHXEX WHXEX XLM/USDT $0.1790 $3,862,350 04:03:16 30/08/2026
31 idax exchange idax exchange XLM/USDT $0.1790 $3,862,350 04:03:18 30/08/2026
32 Blockfinex Blockfinex XLM/USDT $0.1790 $3,862,229 04:03:16 30/08/2026
33 Koinbay Koinbay XLM/USDT $0.1791 $3,856,793 03:57:15 30/08/2026
34 WhiteBIT WhiteBIT XLM/USDT $0.1793 $3,738,501 03:57:08 30/08/2026
35 Bitbase Bitbase XLM/USDT $0.1791 $3,622,384 03:57:18 30/08/2026
36 Websea Websea XLM/USDT $0.1791 $3,345,203 03:57:17 30/08/2026
37 YEX YEX XLM/USDT $0.1790 $3,139,616 04:03:17 30/08/2026
38 BingX BingX XLM/USDT $0.1791 $3,131,309 03:57:18 30/08/2026
39 CZR Exchange CZR Exchange XLM/USDT $0.1790 $3,104,036 04:03:16 30/08/2026
40 Phemex Phemex XLM/USDT $0.1791 $2,932,958 03:57:16 30/08/2026
41 BitxEX BitxEX XLM/USDT $0.1790 $2,910,321 04:03:13 30/08/2026
42 CoinUp.io CoinUp.io XLM/USDT $0.1792 $2,670,471 04:00:12 30/08/2026
43 Azbit Azbit XLM/USDT $0.1793 $2,541,474 03:57:07 30/08/2026
44 WEEX WEEX XLM/USDT $0.1793 $2,429,183 03:57:10 30/08/2026
45 4E 4E XLM/USDT $0.1791 $2,405,409 04:03:20 30/08/2026
46 BTCC BTCC XLM/USDT $0.1793 $2,400,016 03:57:09 30/08/2026
47 XT.COM XT.COM XLM/USDT $0.1793 $2,399,510 03:57:12 30/08/2026
48 Hotcoin Hotcoin XLM/USDT $0.1790 $2,393,160 03:57:20 30/08/2026
49 KuCoin KuCoin XLM/USDT $0.1792 $2,290,670 03:57:19 30/08/2026
50 Toobit Toobit XLM/USDT $0.1793 $2,233,762 03:57:10 30/08/2026
51 Cofinex Cofinex XLM/USDT $0.1790 $2,223,233 04:03:15 30/08/2026
52 Bitget Bitget XLM/USDT $0.1790 $2,203,683 03:54:16 30/08/2026
53 Bitunix Bitunix XLM/USDT $0.1791 $2,101,656 03:51:18 30/08/2026
54 Aivora Exchange Aivora Exchange XLM/USDT $0.1726 $1,974,137 04:03:17 30/08/2026
55 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1793 $1,964,428 04:09:50 30/08/2026
56 Bithumb Bithumb XLM/KRW $0.1815 $1,781,572 03:59:54 30/08/2026
57 Bitrue Bitrue XLM/USDT $0.1790 $1,669,912 03:57:16 30/08/2026
58 Zoomex Zoomex XLM/USDT $0.1789 $1,661,723 04:00:25 30/08/2026
59 Bitcastle Bitcastle XLM/USDT $0.1789 $1,622,890 04:03:18 30/08/2026
60 Bitbaby Bitbaby XLM/USDT $0.1789 $1,582,931 04:03:16 30/08/2026
61 BitradeX BitradeX XLM/USDT $0.1791 $1,557,767 03:57:15 30/08/2026
62 Gate Gate XLM/USDT $0.1791 $1,502,170 03:54:20 30/08/2026
63 KCEX KCEX XLM/USDT $0.1791 $1,459,613 03:57:15 30/08/2026
64 BloFin BloFin XLM/USDT $0.1790 $1,458,149 04:00:16 30/08/2026
65 SuperEx SuperEx XLM/USDT $0.1789 $1,444,656 03:54:13 30/08/2026
66 BlockFin BlockFin XLM/USDT $0.1795 $1,442,130 03:57:08 30/08/2026
67 YUBIT YUBIT XLM/USDT $0.1791 $1,423,576 03:57:09 30/08/2026
68 VinDAX VinDAX XLM/USDT $0.1789 $1,390,352 04:03:13 30/08/2026
69 Gems Trade Gems Trade XLM/USDT $0.1791 $1,109,434 04:03:12 30/08/2026
70 BitGW Exchange BitGW Exchange XLM/USDT $0.1792 $1,075,579 04:00:07 30/08/2026
71 OKX OKX XLM/USDT $0.1792 $1,031,971 03:56:24 30/08/2026
72 CrypFine CrypFine XLM/USDT $0.1792 $1,020,202 03:57:10 30/08/2026
73 EdgeX EdgeX XLM/USDC $0.1792 $1,016,009 04:09:16 30/08/2026
74 BVOX BVOX XLM/USDT $0.1792 $960,470 03:57:09 30/08/2026
75 EasiCoin EasiCoin XLM/USDT $0.1790 $956,475 04:03:15 30/08/2026
76 Phemex Phemex XLM/USDT $0.1793 $895,692 03:57:11 30/08/2026
77 BloFin BloFin XLM/USDT $0.1790 $870,301 04:00:08 30/08/2026
78 YUBIT YUBIT XLM/USDT $0.1791 $866,520 03:57:15 30/08/2026
79 x.me Exchange x.me Exchange XLM/USDT $0.1791 $861,974 04:00:18 30/08/2026
80 KuCoin KuCoin XLM/USDT $0.1792 $818,344 03:58:53 30/08/2026
81 Gate Gate XLM/USDT $0.1792 $769,172 03:56:24 30/08/2026
82 Hotcoin Hotcoin XLM/USDT $0.1792 $735,330 03:51:08 30/08/2026
83 Kraken Kraken XLM/USD $0.1792 $696,702 03:59:24 30/08/2026
84 CoinW CoinW XLM/USDT $0.1792 $667,385 03:57:11 30/08/2026
85 Biconomy.com Biconomy.com XLM/USDC $0.1792 $637,042 03:54:08 30/08/2026
86 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1792 $630,892 04:03:07 30/08/2026
87 Tapbit Tapbit XLM/USDT $0.1792 $618,797 03:57:10 30/08/2026
88 Ourbit Ourbit XLM/USDT $0.1793 $615,679 03:57:11 30/08/2026
89 FameEX FameEX XLM/USDT $0.1793 $569,123 03:57:12 30/08/2026
90 SunX SunX XLM/USDT $0.1765 $561,360 04:09:16 30/08/2026
91 Bybit Bybit XLM/USDT $0.1792 $547,280 03:54:12 30/08/2026
92 LBank LBank XLM/USDT $0.1792 $544,816 03:57:11 30/08/2026
93 Binance Binance XLM/USDC $0.1793 $544,046 03:56:42 30/08/2026
94 BitKan BitKan XLM/USDT $0.1790 $542,639 04:03:12 30/08/2026
95 VinDAX VinDAX XLM/ETH $0.1783 $535,128 04:03:13 30/08/2026
96 MGBX MGBX XLM/USDT $0.1790 $524,372 03:57:16 30/08/2026
97 Biconomy.com Biconomy.com XLM/USDT $0.1792 $519,170 03:54:08 30/08/2026
98 BYDFi BYDFi XLM/USDT $0.1791 $509,103 04:03:15 30/08/2026
99 AEGET AEGET XLM/USDT $0.1791 $485,751 04:03:09 30/08/2026
100 ASTX ASTX XLM/USDT $0.1791 $485,738 04:03:08 30/08/2026
101 Hyperliquid Hyperliquid XLM/USDC $0.1792 $457,241 03:57:26 30/08/2026
102 CoinChief CoinChief XLM/USDT $0.1793 $436,132 03:57:09 30/08/2026
103 CoinEx CoinEx XLM/USDT $0.1791 $422,451 03:59:53 30/08/2026
104 Bitvavo Bitvavo XLM/EUR $0.1793 $394,915 03:57:12 30/08/2026
105 StellarTerm StellarTerm XLM/USDC $0.1792 $391,071 03:57:09 30/08/2026
106 LATOKEN LATOKEN XLM/USDT $0.1775 $370,063 03:51:12 30/08/2026
107 YEX YEX XLM/USDT $0.1791 $369,707 04:03:08 30/08/2026
108 CZR Exchange CZR Exchange XLM/USDT $0.1791 $367,669 04:03:13 30/08/2026
109 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1792 $366,471 03:59:23 30/08/2026
110 BitTap BitTap XLM/USDT $0.1789 $345,852 04:03:18 30/08/2026
111 Bitbase Bitbase XLM/USDT $0.1792 $336,797 03:57:11 30/08/2026
112 DigiFinex DigiFinex XLM/USDT $0.1791 $314,798 04:00:08 30/08/2026
113 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1795 $301,777 03:59:23 30/08/2026
114 Bitbank Bitbank XLM/JPY $0.1795 $296,039 03:57:11 30/08/2026
115 YEX YEX XLM/USD $0.1790 $289,648 04:03:17 30/08/2026
116 Gleec BTC Gleec BTC XLM/USDT $0.1791 $284,240 04:03:11 30/08/2026
117 FMFW.io FMFW.io XLM/USD $0.1790 $284,234 04:03:11 30/08/2026
118 HitBTC HitBTC XLM/USDT $0.1790 $284,233 04:03:11 30/08/2026
119 MEXC MEXC XLM/USDT $0.1793 $281,750 03:54:07 30/08/2026
120 Bitunix Bitunix XLM/USDT $0.1792 $279,520 03:51:12 30/08/2026
121 Changelly Changelly XLM/USDT $0.1791 $271,883 03:57:11 30/08/2026
122 Antarctic Antarctic XLM/USDT $0.1792 $271,846 04:09:18 30/08/2026
123 CRMClick CRMClick XLM/USDT $0.1791 $265,968 04:06:21 30/08/2026
124 HTX HTX XLM/USDT $0.1792 $259,687 03:59:24 30/08/2026
125 AlphaX AlphaX XLM/USDT $0.1790 $255,451 04:03:16 30/08/2026
126 XXKK XXKK XLM/USDT $0.1791 $249,079 04:03:12 30/08/2026
127 Hibt Hibt XLM/USDT $0.1793 $239,850 03:54:12 30/08/2026
128 Bitazza Bitazza XLM/USDT $0.1791 $238,880 04:03:10 30/08/2026
129 Binance Binance XLM/TRY $0.1792 $232,282 03:56:42 30/08/2026
130 Kraken Kraken XLM/EUR $0.1794 $231,642 03:59:24 30/08/2026
131 Grvt Grvt XLM/USDT $0.1786 $229,560 01:24:23 30/08/2026
132 Bit2Me Bit2Me XLM/EUR $0.1794 $225,475 04:00:11 30/08/2026
133 WhiteBIT WhiteBIT XLM/USDC $0.1795 $224,105 03:57:08 30/08/2026
134 ApeX Omni ApeX Omni XLM/USDT $0.1792 $220,143 04:09:16 30/08/2026
135 BYDFi BYDFi XLM/USDT $0.1792 $201,703 04:00:11 30/08/2026
136 WhiteBIT WhiteBIT XLM/WBT $0.1791 $201,015 03:57:08 30/08/2026
137 Phemex Phemex XLM/USDC $0.1793 $200,804 03:57:11 30/08/2026
138 NexDAX NexDAX XLM/USDT $0.1791 $196,677 04:03:14 30/08/2026
139 Tothemoon Tothemoon XLM/USD $0.1789 $190,866 04:03:15 30/08/2026
140 Tothemoon Tothemoon XLM/EUR $0.1792 $187,883 04:03:15 30/08/2026
141 EasiCoin EasiCoin XLM/USDT $0.1792 $185,691 04:03:07 30/08/2026
142 Bitunix Bitunix XLM/USD $0.1791 $182,966 03:51:18 30/08/2026
143 Bitget Bitget XLM/USDT $0.1791 $176,613 03:55:01 30/08/2026
144 BingX BingX XLM/USDT $0.1792 $175,078 03:48:10 30/08/2026
145 CoinEx CoinEx XLM/USDT $0.1791 $156,492 03:57:15 30/08/2026
146 Bitrue Bitrue XLM/USD1 $0.1793 $153,163 03:57:09 30/08/2026
147 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1793 $149,322 03:54:11 30/08/2026
148 BitTap BitTap XLM/USDT $0.1791 $142,512 04:03:13 30/08/2026
149 NexDAX NexDAX XLM/ETH $0.1781 $139,562 04:03:14 30/08/2026
150 Bitrue Bitrue XLM/XRP $0.1793 $136,571 03:57:09 30/08/2026
151 OneBullEx OneBullEx XLM/USDT $0.1851 $135,891 04:03:07 30/08/2026
152 KTX KTX XLM/USDT $0.1792 $135,729 04:03:12 30/08/2026
153 Pionex Pionex XLM/USDT $0.1791 $134,491 03:57:16 30/08/2026
154 Coinone Coinone XLM/KRW $0.1809 $134,363 03:56:23 30/08/2026
155 Binance Binance XLM/JPY $0.1794 $121,977 03:56:42 30/08/2026
156 Cat.Ex Cat.Ex XLM/USDT $0.1791 $121,083 04:03:10 30/08/2026
157 ICRYPEX ICRYPEX XLM/USDT $0.1788 $117,247 04:03:08 30/08/2026
158 WhiteBIT WhiteBIT XLM/BTC $0.1791 $113,507 03:57:08 30/08/2026
159 CoinTR CoinTR XLM/TRY $0.1790 $113,379 03:54:11 30/08/2026
160 TxFlow TxFlow XLM/USDC $0.1790 $110,379 04:03:33 30/08/2026
161 XT.COM XT.COM XLM/USDC $0.1793 $108,795 03:57:12 30/08/2026
162 Bitfinex Bitfinex XLM/USDT $0.1791 $108,122 03:59:24 30/08/2026
163 KCEX KCEX XLM/USDT $0.1792 $107,606 03:57:09 30/08/2026
164 Blockfinex Blockfinex XLM/USDT $0.1791 $102,364 04:03:07 30/08/2026
165 WHXEX WHXEX XLM/USDT $0.1791 $102,361 04:03:12 30/08/2026
166 Bitkub Bitkub XLM/THB $0.1789 $91,878.75 04:00:12 30/08/2026
167 Bitfinex Bitfinex XLM/USD $0.1792 $89,358.23 03:59:24 30/08/2026
168 PointPay PointPay XLM/USDT $0.1792 $87,621.55 03:57:08 30/08/2026
169 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1795 $85,545.45 03:56:29 30/08/2026
170 Revolut X Revolut X XLM/USD $0.1791 $79,715.15 04:03:12 30/08/2026
171 Binance Binance XLM/EUR $0.1793 $77,517.67 03:56:42 30/08/2026
172 LeveX LeveX XLM/USDT $0.1789 $77,167.37 04:03:16 30/08/2026
173 Dzengi Dzengi XLM/USD $0.1792 $76,789.96 04:03:08 30/08/2026
174 Coins.ph Coins.ph XLM/PHP $0.1794 $70,791.29 04:00:08 30/08/2026
175 BigONE BigONE XLM/USDT $0.1791 $69,284.35 03:51:11 30/08/2026
176 WhiteBIT WhiteBIT XLM/TRY $0.1794 $65,671.52 03:57:08 30/08/2026
177 MEXC MEXC XLM/USDC $0.1791 $64,487.52 03:57:16 30/08/2026
178 Aster Aster XLM/USDT $0.1795 $62,529.44 03:54:15 30/08/2026
179 ASTX ASTX XLM/USDT $0.1790 $62,082.10 04:03:16 30/08/2026
180 BASEKX BASEKX XLM/USDT $0.1790 $61,888.29 04:03:16 30/08/2026
181 ZKE ZKE XLM/USDT $0.1791 $61,416.66 04:03:09 30/08/2026
182 Pionex Pionex XLM/USDT $0.1793 $61,312.38 03:57:12 30/08/2026
183 Cofinex Cofinex XLM/USDC $0.1793 $60,621.51 04:03:15 30/08/2026
184 MEXC MEXC XLM/USDC $0.1792 $60,584.00 03:54:07 30/08/2026
185 Bybit Bybit XLM/USDC $0.1792 $56,876.13 03:54:12 30/08/2026
186 WhiteBIT WhiteBIT XLM/EUR $0.1796 $56,534.44 03:57:08 30/08/2026
187 Picol Picol XLM/USDT $0.1792 $54,601.11 04:03:10 30/08/2026
188 Revolut X Revolut X XLM/EUR $0.1791 $53,748.55 04:03:12 30/08/2026
189 Paribu Paribu XLM/TRY $0.1792 $52,503.36 04:02:23 30/08/2026
190 WhiteBIT WhiteBIT XLM/UAH $0.1748 $51,979.81 03:57:08 30/08/2026
191 CoinTR CoinTR XLM/USDT $0.1793 $51,631.33 03:54:11 30/08/2026
192 Cofinex Cofinex XLM/USDT $0.1792 $51,604.25 04:03:13 30/08/2026
193 StellarTerm StellarTerm XRP/XLM $1.40 $47,759.21 03:57:09 30/08/2026
194 bitFlyer bitFlyer XLM/JPY $0.1795 $46,899.92 03:59:53 30/08/2026
195 Coincall Coincall XLM/USD $0.1792 $46,656.55 04:09:15 30/08/2026
196 Tapbit Tapbit XLM/USDT $0.1052 $46,047.63 03:57:15 30/08/2026
197 Korbit Korbit XLM/KRW $0.1811 $42,443.68 03:54:10 30/08/2026
198 Binance TR Binance TR XLM/TRY $0.1792 $42,318.02 03:57:10 30/08/2026
199 StellarTerm StellarTerm SHX/XLM $0.003392 $42,270.77 03:57:09 30/08/2026
200 Bitcoiva Bitcoiva XLM/INR $0.1870 $39,796.97 04:03:10 30/08/2026
201 SuperEx SuperEx XLM/USD1 $0.1796 $37,065.87 03:54:13 30/08/2026
202 PointPay PointPay XLM/USDC $0.1792 $34,241.76 03:57:08 30/08/2026
203 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1792 $30,144.43 04:06:15 30/08/2026
204 CoinCola CoinCola XLM/USDT $0.1792 $29,663.49 04:03:07 30/08/2026
205 CoinDCX CoinDCX XLM/INR $0.1899 $29,319.78 04:00:11 30/08/2026
206 XBO.com XBO.com XLM/USDC $0.1796 $27,262.42 03:57:08 30/08/2026
207 StellarTerm StellarTerm VELO/XLM $0.004369 $25,693.25 03:57:09 30/08/2026
208 XBO.com XBO.com XLM/USDT $0.1796 $24,152.06 03:57:08 30/08/2026
209 Mandala Exchange Mandala Exchange XLM/USDT $0.1792 $23,151.51 04:00:16 30/08/2026
210 Gleec BTC Gleec BTC XLM/USDT $0.1792 $23,150.06 04:03:15 30/08/2026
211 HitBTC HitBTC XLM/USDT $0.1792 $23,148.28 04:03:15 30/08/2026
212 Paribu Paribu XLM/USDT $0.1792 $23,121.39 04:02:23 30/08/2026
213 Metal X Metal X XXLM/XMD $0.1787 $22,279.92 04:03:07 30/08/2026
214 XBO.com XBO.com XLM/USD $0.1794 $21,818.31 03:57:08 30/08/2026
215 Tothemoon Tothemoon XLM/BTC $0.1794 $21,514.46 04:03:15 30/08/2026
216 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1792 $21,398.33 03:58:23 30/08/2026
217 Bybit EU Bybit EU XLM/USDC $0.1796 $19,817.47 04:00:08 30/08/2026
218 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1793 $19,482.62 03:58:23 30/08/2026
219 Bitso Bitso XLM/USD $0.1793 $19,448.13 03:59:53 30/08/2026
220 Indodax Indodax XLM/IDR $0.1783 $19,154.89 04:02:24 30/08/2026
221 XBO.com XBO.com XLM/EUR $0.1796 $19,064.93 03:57:08 30/08/2026
222 Binance TH Binance TH XLM/USDT $0.1793 $17,842.47 03:57:10 30/08/2026
223 Lighter Lighter XLM/USDC $0.1791 $17,280.33 04:00:15 30/08/2026
224 LeveX LeveX XLM/USDT $0.1790 $16,615.13 04:03:10 30/08/2026
225 Backpack Exchange Backpack Exchange XLM/USDC $0.1792 $16,489.91 03:57:16 30/08/2026
226 OKX OKX XLM/USDC $0.1793 $15,947.97 03:56:24 30/08/2026
227 Bitrue Bitrue XLM/USDC $0.1793 $15,855.69 03:57:09 30/08/2026
228 Bitcoiva Bitcoiva XLM/USDT $0.1791 $15,486.54 04:03:10 30/08/2026
229 Bitget Bitget XLM/USDC $0.1793 $14,957.08 03:55:01 30/08/2026
230 BYDFi BYDFi XLM/USDC $0.1792 $13,640.76 04:00:11 30/08/2026
231 Bybit Bybit XLM/BTC $0.1797 $13,192.19 03:54:12 30/08/2026
232 Independent Reserve Independent Reserve XLM/AUD $0.1793 $12,073.65 04:03:08 30/08/2026
233 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1790 $11,967.65 04:03:10 30/08/2026
234 KuCoin KuCoin XLM/BTC $0.1793 $11,002.62 03:58:53 30/08/2026
235 Tokocrypto Tokocrypto XLM/USDC $0.1793 $10,985.51 03:57:08 30/08/2026
236 Ndax Ndax XLM/CAD $0.1792 $10,695.95 04:06:09 30/08/2026
237 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1789 $10,665.25 03:57:00 30/08/2026
238 Kanga Exchange Kanga Exchange XLM/USDC $0.1793 $10,659.77 03:54:07 30/08/2026
239 Flipster Flipster XLM/USDT $0.1790 $10,557.50 04:03:16 30/08/2026
240 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1791 $10,447.81 03:54:11 30/08/2026
241 OKJ OKJ XLM/JPY $0.1798 $10,276.30 04:00:12 30/08/2026
242 VALR VALR XLM/ZAR $0.1794 $9,762.45 04:03:12 30/08/2026
243 Revolut X Revolut X XLM/GBP $0.1790 $9,520.10 04:03:12 30/08/2026
244 OKX OKX XLM/EUR $0.1792 $8,939.25 03:56:24 30/08/2026
245 Deribit Deribit XLM/USDC $0.1797 $8,428.93 03:24:54 30/08/2026
246 Kraken Kraken XLM/GBP $0.1795 $8,316.65 03:59:24 30/08/2026
247 Reku Reku XLM/IDR $0.1791 $8,086.84 04:03:11 30/08/2026
248 PrimeXBT PrimeXBT XLM/USDT $0.1790 $8,035.74 04:06:16 30/08/2026
249 BitxEX BitxEX XLM/USDT $0.1790 $7,507.93 04:03:16 30/08/2026
250 BYDFi BYDFi XLM/USD $0.1791 $7,426.73 04:03:15 30/08/2026
251 AEGET AEGET XLM/USDT $0.1790 $6,211.34 04:03:15 30/08/2026
252 Coinstore Coinstore XLM/USDT $0.1790 $6,143.23 04:03:11 30/08/2026
253 StellarTerm StellarTerm AQUA/XLM $0.0003430 $5,062.49 03:57:09 30/08/2026
254 Binance.US Binance.US XLM/USDT $0.1793 $5,007.51 03:59:53 30/08/2026
255 Gate Gate XLM/BTC $0.1787 $4,868.20 03:56:54 30/08/2026
256 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1792 $4,768.85 04:03:10 30/08/2026
257 Binance Binance XLM/ETH $0.1792 $4,768.51 03:56:42 30/08/2026
258 StellarTerm StellarTerm SCOP/XLM $0.002417 $4,617.10 03:57:09 30/08/2026
259 TRIV TRIV XLM/IDR $0.1798 $4,547.49 04:03:15 30/08/2026
260 TRIV TRIV XLM/USDT $0.1791 $4,547.35 04:03:15 30/08/2026
261 ZebPay ZebPay XLM/INR $0.1890 $4,434.99 04:00:10 30/08/2026
262 Binance.US Binance.US XLM/USD $0.1792 $4,245.79 03:59:53 30/08/2026
263 Variational Variational XLM/USDC $0.1788 $4,078.31 04:09:16 30/08/2026
264 StellarTerm StellarTerm XLM/EURC $0.1792 $3,949.96 03:57:09 30/08/2026
265 CoinEx CoinEx XLM/USDC $0.1792 $3,908.67 03:59:23 30/08/2026
266 CoinEx CoinEx XLM/BTC $0.1792 $3,557.01 03:59:23 30/08/2026
267 StellarTerm StellarTerm PYUSD/XLM $0.9996 $3,437.30 03:57:09 30/08/2026
268 Revolut X Revolut X XLM/USDC $0.1792 $3,424.17 04:03:12 30/08/2026
269 OKX OKX XLM/USD $0.1791 $3,327.27 03:56:24 30/08/2026
270 KuCoin KuCoin XLM/USDC $0.1786 $3,155.47 03:58:53 30/08/2026
271 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1796 $3,073.54 03:57:00 30/08/2026
272 BTC Markets BTC Markets XLM/AUD $0.1802 $2,342.13 04:00:14 30/08/2026
273 Extended Extended XLM/USD $0.1792 $2,299.79 04:09:16 30/08/2026
274 Foxbit Foxbit XLM/BRL $0.1796 $2,236.81 04:03:07 30/08/2026
275 StellarTerm StellarTerm CNY/XLM $0.1210 $2,193.26 21:09:11 28/08/2026
276 Tokocrypto Tokocrypto XLM/USDT $0.1793 $1,787.24 03:57:08 30/08/2026
277 StellarTerm StellarTerm LTC/XLM $71.48 $1,519.65 03:57:09 30/08/2026
278 StellarTerm StellarTerm TFT/XLM $0.005388 $1,427.38 03:57:09 30/08/2026
279 KuCoin KuCoin XLM/ETH $0.1793 $1,298.16 03:58:53 30/08/2026
280 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1798 $1,248.99 02:06:17 30/08/2026
281 CoinZoom CoinZoom XLM/USD $0.1791 $1,143.50 04:03:08 30/08/2026
282 Remitano Remitano XLM/USDT $0.1795 $1,073.21 04:03:08 30/08/2026
283 Altcoin Trader Altcoin Trader XLM/ZAR $0.1879 $990.11 04:03:08 30/08/2026
284 Independent Reserve Independent Reserve XLM/USD $0.1802 $832.31 04:03:08 30/08/2026
285 CoinJar CoinJar XLM/USDC $0.1763 $793.44 04:03:33 30/08/2026
286 StellarTerm StellarTerm SSLX/XLM $0.0001609 $762.25 03:57:09 30/08/2026
287 CoinJar CoinJar XLM/GBP $0.1758 $685.89 04:03:33 30/08/2026
288 Bitrue Bitrue XLM/ETH $0.1792 $677.45 03:57:09 30/08/2026
289 SunX SunX XLM/USDT $0.1790 $613.14 04:03:19 30/08/2026
290 CoinJar CoinJar XLM/AUD $0.1766 $592.50 04:03:33 30/08/2026
291 Independent Reserve Independent Reserve XLM/SGD $0.1802 $584.03 04:03:08 30/08/2026
292 StellarTerm StellarTerm RIO/XLM $0.0001267 $514.88 03:57:09 30/08/2026
293 Giottus Giottus XLM/USDT $0.1791 $486.95 04:03:08 30/08/2026
294 StellarTerm StellarTerm ETH/XLM $2,288.78 $453.76 03:57:09 30/08/2026
295 Bitlo Bitlo XLM/TRY $0.1795 $452.92 04:03:12 30/08/2026
296 CEX.IO CEX.IO XLM/USD $0.1792 $434.75 04:00:10 30/08/2026
297 StellarTerm StellarTerm AFR/XLM $0.0005524 $361.41 03:57:09 30/08/2026
298 Binance Binance XLM/U $0.1794 $254.64 03:56:42 30/08/2026
299 CoinDCX CoinDCX XLM/USDT $0.1792 $242.64 04:00:11 30/08/2026
300 Binance Alpha Binance Alpha pippin/XLM $0.01874 $242.53 08:51:01 24/08/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:00:17 30/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,188,877 với tỷ giá $0.1790.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1025 đánh giá