Stellar XLM
Xếp hạng #19
13:28:00 08/03/2026
Giá Stellar (XLM)
$0.1490 -1.99%
0.000002221 BTC
4,056 VND
Thấp: $0.1481
Cao: $0.1527
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1490 | $165,398,272 | 12:54:20 08/03/2026 |
| 2 |  KTX |
XLM/USDT | $0.1489 | $52,971,889 | 13:00:16 08/03/2026 |
| 3 |  BingX |
XLM/USD | $0.3629 | $51,526,491 | 12:57:16 08/03/2026 |
| 4 |  OneEx |
XLM/USDT | $0.1489 | $29,099,600 | 13:00:16 08/03/2026 |
| 5 |  Echobit |
XLM/USDT | $0.1490 | $28,786,824 | 12:57:17 08/03/2026 |
| 6 |  Koinbay |
XLM/USDT | $0.3627 | $22,939,093 | 13:00:16 08/03/2026 |
| 7 |  Binance |
XLM/USDT | $0.1490 | $20,032,174 | 12:54:16 08/03/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1489 | $19,223,573 | 13:00:15 08/03/2026 |
| 9 |  LBank |
XLM/USDT | $0.1490 | $16,903,955 | 12:57:16 08/03/2026 |
| 10 |  OrangeX |
XLM/USDT | $0.1490 | $15,436,325 | 12:57:15 08/03/2026 |
| 11 |  Batonex |
XLM/USDT | $0.1489 | $12,878,949 | 13:00:16 08/03/2026 |
| 12 |  KuCoin |
XLM/USDT | $0.1491 | $12,645,927 | 12:54:19 08/03/2026 |
| 13 | CoinUp.io |
XLM/USDT | $0.1491 | $11,967,887 | 12:54:13 08/03/2026 |
| 14 |  FameEX |
XLM/USDT | $0.1490 | $11,278,830 | 12:57:18 08/03/2026 |
| 15 |  AscendEX |
XLM/USDT | $0.1491 | $9,728,422 | 12:57:15 08/03/2026 |
| 16 |  BTCC |
XLM/USDT | $0.1492 | $8,950,077 | 12:57:16 08/03/2026 |
| 17 |  WEEX |
XLM/USDT | $0.1490 | $8,333,765 | 12:57:17 08/03/2026 |
| 18 |  WhiteBIT |
XLM/USDT | $0.1488 | $8,146,798 | 12:54:15 08/03/2026 |
| 19 |  Millionero |
XLM/USDT | $0.1491 | $7,954,845 | 13:00:08 08/03/2026 |
| 20 |  Hotcoin |
XLM/USDT | $0.1490 | $7,751,126 | 12:57:18 08/03/2026 |
| 21 |  Bybit |
XLM/USDT | $0.1491 | $7,504,962 | 12:54:16 08/03/2026 |
| 22 |  Poloniex |
XLM/USDT | $0.1491 | $6,908,954 | 12:59:53 08/03/2026 |
| 23 |  ApeX Omni |
XLM/USDT | $0.1489 | $6,582,864 | 13:03:16 08/03/2026 |
| 24 |  BiKing |
XLM/USDT | $0.1490 | $6,218,775 | 12:57:18 08/03/2026 |
| 25 |  OKX |
XLM/USDT | $0.1491 | $5,703,637 | 12:56:31 08/03/2026 |
| 26 |  BVOX |
XLM/USDT | $0.1490 | $5,679,576 | 12:57:15 08/03/2026 |
| 27 |  Bibox |
XLM/USDT | $0.2498 | $5,297,697 | 13:00:09 08/03/2026 |
| 28 |  Toobit |
XLM/USDT | $0.1490 | $5,184,808 | 12:57:19 08/03/2026 |
| 29 |  NovaEx |
XLM/USDT | $0.1489 | $5,122,955 | 13:00:16 08/03/2026 |
| 30 |  CoinW |
XLM/USDT | $0.1491 | $4,847,142 | 12:57:16 08/03/2026 |
| 31 |  BitMart |
XLM/USDT | $0.1491 | $4,708,547 | 12:57:10 08/03/2026 |
| 32 |  AstralX |
XLM/USDT | $0.1491 | $4,649,254 | 13:00:08 08/03/2026 |
| 33 | NovaEx |
XLM/USDT | $0.1490 | $4,321,319 | 13:00:11 08/03/2026 |
| 34 |  Bitrue |
XLM/USDT | $0.1492 | $3,747,789 | 12:57:12 08/03/2026 |
| 35 | Binance |
XLM/USDT | $0.1493 | $3,717,894 | 12:56:42 08/03/2026 |
| 36 | Hotcoin |
XLM/USDT | $0.1493 | $3,456,792 | 12:48:23 08/03/2026 |
| 37 |  WHXEX |
XLM/USDT | $0.1489 | $3,411,513 | 13:00:15 08/03/2026 |
| 38 | KTX |
XLM/USDT | $0.1490 | $3,397,809 | 13:00:13 08/03/2026 |
| 39 |  YEX |
XLM/USDT | $0.1490 | $3,373,850 | 12:48:16 08/03/2026 |
| 40 |  Websea |
XLM/USDT | $0.1489 | $3,054,156 | 13:00:17 08/03/2026 |
| 41 |  CZR Exchange |
XLM/USDT | $0.1489 | $2,993,764 | 13:00:15 08/03/2026 |
| 42 |  OneBullEx |
XLM/USDT | $0.1489 | $2,980,993 | 13:00:10 08/03/2026 |
| 43 | CoinW |
XLM/USDT | $0.1492 | $2,974,441 | 12:57:11 08/03/2026 |
| 44 |  Coinlocally |
XLM/USDT | $0.1490 | $2,946,518 | 13:00:16 08/03/2026 |
| 45 |  Coinbase Exchange |
XLM/USD | $0.1492 | $2,869,736 | 12:56:59 08/03/2026 |
| 46 |  EasiCoin |
XLM/USDT | $0.1489 | $2,793,084 | 13:00:16 08/03/2026 |
| 47 | Coinlocally |
XLM/USDT | $0.1490 | $2,725,754 | 13:00:11 08/03/2026 |
| 48 |  Upbit |
XLM/KRW | $0.1481 | $2,595,663 | 12:56:54 08/03/2026 |
| 49 |  Dmex |
XLM/USD | $0.1491 | $2,486,425 | 13:03:17 08/03/2026 |
| 50 |  Phemex |
XLM/USDT | $0.1490 | $2,472,209 | 12:57:17 08/03/2026 |
| 51 | Bitrue |
XLM/USDT | $0.1490 | $2,256,121 | 12:57:17 08/03/2026 |
| 52 |  Zoomex |
XLM/USDT | $0.1490 | $2,252,413 | 12:57:19 08/03/2026 |
| 53 |  BloFin |
XLM/USDT | $0.1489 | $2,193,714 | 13:00:17 08/03/2026 |
| 54 |  Cofinex |
XLM/USDT | $0.1490 | $2,024,380 | 13:00:17 08/03/2026 |
| 55 |  Bitget |
XLM/USDT | $0.1490 | $2,023,175 | 12:54:15 08/03/2026 |
| 56 |  Ju.com |
XLM/USDT | $0.1492 | $2,017,405 | 12:54:12 08/03/2026 |
| 57 |  MEXC |
XLM/USDT | $0.1492 | $2,007,536 | 12:54:07 08/03/2026 |
| 58 |  XXKK |
XLM/USDT | $0.1491 | $1,989,615 | 12:54:07 08/03/2026 |
| 59 | WhiteBIT |
XLM/USDT | $0.1492 | $1,963,022 | 12:54:11 08/03/2026 |
| 60 | BTCC |
XLM/USDT | $0.1491 | $1,858,693 | 12:57:09 08/03/2026 |
| 61 |  4E |
XLM/USDT | $0.1492 | $1,841,038 | 12:57:12 08/03/2026 |
| 62 |  Ourbit |
XLM/USDT | $0.1490 | $1,634,403 | 12:57:16 08/03/2026 |
| 63 | Bybit |
XLM/USDT | $0.1492 | $1,589,894 | 12:54:12 08/03/2026 |
| 64 | OneBullEx |
XLM/USDT | $0.1489 | $1,484,525 | 13:00:21 08/03/2026 |
| 65 |  Aivora Exchange |
XLM/USDT | $0.1490 | $1,443,072 | 13:00:16 08/03/2026 |
| 66 |  Bithumb |
XLM/KRW | $0.1488 | $1,405,842 | 12:59:54 08/03/2026 |
| 67 |  BitradeX |
XLM/USDT | $0.1489 | $1,384,733 | 13:00:15 08/03/2026 |
| 68 |  BitbabyExchange |
XLM/USDT | $0.1491 | $1,364,615 | 12:57:16 08/03/2026 |
| 69 |  Bitunix |
XLM/USDT | $0.1491 | $1,336,004 | 12:57:15 08/03/2026 |
| 70 | KuCoin |
XLM/USDT | $0.1492 | $1,232,814 | 12:56:53 08/03/2026 |
| 71 |  YUBIT |
XLM/USDT | $0.1491 | $1,229,504 | 12:57:11 08/03/2026 |
| 72 |  EagleX |
XLM/USDT | $0.1489 | $1,199,284 | 13:00:11 08/03/2026 |
| 73 | EagleX |
XLM/USDT | $0.1489 | $1,180,073 | 13:00:15 08/03/2026 |
| 74 |  TruBit Pro Exchange |
XLM/USDT | $0.1491 | $1,160,158 | 13:00:07 08/03/2026 |
| 75 |  P2B |
XLM/USDT | $0.1491 | $1,157,884 | 12:48:11 08/03/2026 |
| 76 |  VinDAX |
XLM/USDT | $0.1487 | $1,153,542 | 13:00:09 08/03/2026 |
| 77 |  BitGW Exchange |
XLM/USDT | $0.1491 | $1,124,933 | 13:00:12 08/03/2026 |
| 78 | OKX |
XLM/USDT | $0.1493 | $1,115,650 | 12:56:23 08/03/2026 |
| 79 |  SuperEx |
XLM/USDT | $0.1494 | $1,097,509 | 12:57:13 08/03/2026 |
| 80 | Binance |
XLM/USD | $0.1490 | $1,065,475 | 12:54:51 08/03/2026 |
| 81 |  Gate |
XLM/USDT | $0.1491 | $1,055,043 | 12:54:19 08/03/2026 |
| 82 |  Backpack Exchange |
XLM/USDC | $0.1495 | $1,047,496 | 12:57:16 08/03/2026 |
| 83 | YUBIT |
XLM/USDT | $0.1490 | $1,029,894 | 12:57:15 08/03/2026 |
| 84 |  Coinstore |
XLM/USDT | $0.1489 | $1,006,489 | 12:54:08 08/03/2026 |
| 85 |  Grvt |
XLM/USDT | $0.1491 | $1,005,288 | 12:51:16 08/03/2026 |
| 86 |  CoinChief |
XLM/USDT | $0.1490 | $956,483 | 13:00:09 08/03/2026 |
| 87 | BitMart |
XLM/USDC | $0.1491 | $869,304 | 12:57:10 08/03/2026 |
| 88 |  CEEX exchange |
XLM/USDT | $0.1491 | $833,486 | 13:00:09 08/03/2026 |
| 89 |  VOOX Exchange |
XLM/USDT | $0.1490 | $822,874 | 13:00:17 08/03/2026 |
| 90 |  CrypFine |
XLM/USDT | $0.1491 | $818,000 | 12:57:19 08/03/2026 |
| 91 | Bitget |
XLM/USDT | $0.1493 | $808,954 | 12:54:07 08/03/2026 |
| 92 | LBank |
XLM/USDT | $0.1491 | $775,821 | 12:57:10 08/03/2026 |
| 93 | Gate |
XLM/USDT | $0.1492 | $759,246 | 12:56:24 08/03/2026 |
| 94 |  SunX |
XLM/USDT | $0.1494 | $759,175 | 13:03:17 08/03/2026 |
| 95 |  XT.COM |
XLM/USDT | $0.1492 | $744,408 | 12:57:10 08/03/2026 |
| 96 |  ASTX |
XLM/USDT | $0.1491 | $742,851 | 13:00:12 08/03/2026 |
| 97 |  BitxEX |
XLM/USDT | $0.1491 | $742,679 | 13:00:11 08/03/2026 |
| 98 |  KCEX |
XLM/USDT | $0.1490 | $731,528 | 12:57:15 08/03/2026 |
| 99 | Phemex |
XLM/USDT | $0.1494 | $729,119 | 12:57:12 08/03/2026 |
| 100 |  Bitstamp by Robinhood |
XLM/USD | $0.1491 | $716,507 | 12:59:53 08/03/2026 |
| 101 | FameEX |
XLM/USDT | $0.1492 | $690,621 | 12:57:09 08/03/2026 |
| 102 | Binance |
XLM/USDC | $0.1492 | $690,585 | 12:56:54 08/03/2026 |
| 103 | YEX |
XLM/USD | $0.1491 | $646,934 | 12:48:16 08/03/2026 |
| 104 | NovaEx |
XLM/USDC | $0.1491 | $644,935 | 13:00:11 08/03/2026 |
| 105 | BlockFin |
XLM/USDT | $0.1492 | $627,485 | 13:00:07 08/03/2026 |
| 106 |  Biconomy.com |
XLM/USDT | $0.1491 | $610,239 | 12:57:08 08/03/2026 |
| 107 | WEEX |
XLM/USDT | $0.1492 | $602,049 | 12:57:10 08/03/2026 |
| 108 |  Coinbase International Exchange |
XLM/USDC | $0.1492 | $582,704 | 13:03:16 08/03/2026 |
| 109 |  Bitcastle |
XLM/USDT | $0.1490 | $562,367 | 13:00:18 08/03/2026 |
| 110 |  CRMClick |
XLM/USDT | $0.1566 | $523,340 | 07:00:17 06/03/2026 |
| 111 | P2B |
XLM/USD | $0.1492 | $508,326 | 12:48:11 08/03/2026 |
| 112 |  StellarTerm |
XLM/USDC | $0.1492 | $494,982 | 12:57:11 08/03/2026 |
| 113 | BVOX |
XLM/USDT | $0.1492 | $488,814 | 12:57:11 08/03/2026 |
| 114 | Toobit |
XLM/USDT | $0.1491 | $487,951 | 12:57:11 08/03/2026 |
| 115 |  MGBX |
XLM/USDT | $0.1489 | $474,966 | 13:00:16 08/03/2026 |
| 116 | Biconomy.com |
XLM/USDC | $0.1491 | $469,496 | 12:57:08 08/03/2026 |
| 117 |  Tapbit |
XLM/USDT | $0.1491 | $464,497 | 12:57:08 08/03/2026 |
| 118 |  Qmall Exchange |
XLM/USDT | $0.1490 | $461,048 | 13:00:16 08/03/2026 |
| 119 |  Azbit |
XLM/USDT | $0.1493 | $459,478 | 12:57:12 08/03/2026 |
| 120 |  BYDFi |
XLM/USDT | $0.1491 | $441,592 | 13:00:15 08/03/2026 |
| 121 |  Kraken |
XLM/USD | $0.1492 | $416,603 | 12:59:24 08/03/2026 |
| 122 | BingX |
XLM/USDT | $0.1491 | $415,550 | 12:48:07 08/03/2026 |
| 123 |  EdgeX |
XLM/USD | $0.1491 | $399,311 | 13:03:16 08/03/2026 |
| 124 |  Cat.Ex |
XLM/USDT | $0.1492 | $398,212 | 13:00:10 08/03/2026 |
| 125 | Bitunix |
XLM/USDT | $0.1492 | $396,431 | 12:57:09 08/03/2026 |
| 126 |  BitKan |
XLM/USDT | $0.1490 | $381,803 | 13:00:12 08/03/2026 |
| 127 | BloFin |
XLM/USDT | $0.1492 | $378,449 | 13:00:07 08/03/2026 |
| 128 | VinDAX |
XLM/BTC | $0.1484 | $371,003 | 13:00:09 08/03/2026 |
| 129 | CRMClick |
XLM/USDT | $0.1569 | $347,948 | 07:46:17 06/03/2026 |
| 130 | VinDAX |
XLM/ETH | $0.1489 | $341,321 | 13:00:09 08/03/2026 |
| 131 | Ourbit |
XLM/USDT | $0.1492 | $324,518 | 12:57:07 08/03/2026 |
| 132 |  Bitvavo |
XLM/EUR | $0.1495 | $284,908 | 12:57:11 08/03/2026 |
| 133 |  DigiFinex |
XLM/USDT | $0.1492 | $270,508 | 12:45:10 08/03/2026 |
| 134 | CZR Exchange |
XLM/USDT | $0.1490 | $269,233 | 13:00:09 08/03/2026 |
| 135 |  FMFW.io |
XLM/USD | $0.1492 | $267,035 | 12:57:11 08/03/2026 |
| 136 |  Changelly PRO |
XLM/USDT | $0.1491 | $266,926 | 13:00:11 08/03/2026 |
| 137 |  Gleec BTC |
XLM/USDT | $0.1491 | $266,926 | 13:00:12 08/03/2026 |
| 138 |  HitBTC |
XLM/USDT | $0.1491 | $266,912 | 13:00:08 08/03/2026 |
| 139 |  Antarctic |
XLM/USDT | $0.1490 | $266,868 | 13:03:17 08/03/2026 |
| 140 | YEX |
XLM/USDT | $0.1490 | $260,601 | 13:00:11 08/03/2026 |
| 141 |  Hyperliquid |
XLM/USD | $0.1491 | $258,431 | 12:57:26 08/03/2026 |
| 142 |  Nivex |
XLM/USDT | $0.1490 | $249,245 | 13:00:17 08/03/2026 |
| 143 | Bitstamp by Robinhood |
XLM/EUR | $0.1491 | $246,423 | 12:59:23 08/03/2026 |
| 144 |  BitTap |
XLM/USDT | $0.1492 | $237,912 | 12:54:12 08/03/2026 |
| 145 |  Bitazza |
XLM/USDT | $0.1495 | $230,427 | 13:00:10 08/03/2026 |
| 146 | Cofinex |
XLM/USD | $0.1490 | $218,552 | 13:00:17 08/03/2026 |
| 147 |  Bitkub |
XLM/THB | $0.1567 | $217,867 | 16:18:07 05/03/2026 |
| 148 |  HTX |
XLM/USDT | $0.1490 | $199,062 | 12:59:54 08/03/2026 |
| 149 | BitTap |
XLM/USDT | $0.1490 | $193,814 | 13:00:17 08/03/2026 |
| 150 | Bitunix |
XLM/USD | $0.1491 | $185,375 | 12:57:15 08/03/2026 |
| 151 | Phemex |
XLM/USDC | $0.1492 | $184,488 | 12:57:12 08/03/2026 |
| 152 |  Globe Derivative Exchange |
XLM/USD | $0.1491 | $182,794 | 13:00:17 08/03/2026 |
| 153 | WhiteBIT |
XLM/USDC | $0.1490 | $178,767 | 12:54:11 08/03/2026 |
| 154 |  Extended |
XLM/USD | $0.1492 | $164,859 | 13:03:16 08/03/2026 |
| 155 |  Tothemoon |
XLM/USD | $0.1493 | $154,808 | 13:00:17 08/03/2026 |
| 156 | BYDFi |
XLM/USDT | $0.1492 | $152,719 | 12:54:08 08/03/2026 |
| 157 |  Lighter |
XLM/USDC | $0.1490 | $144,693 | 13:00:15 08/03/2026 |
| 158 | EasiCoin |
XLM/USDT | $0.1490 | $142,913 | 13:00:11 08/03/2026 |
| 159 | AscendEX |
XLM/USDT | $0.1499 | $142,816 | 12:57:11 08/03/2026 |
| 160 |  Crypto.com Exchange |
XLM/USD | $0.1493 | $141,486 | 12:42:10 08/03/2026 |
| 161 | Millionero |
XLM/USDC | $0.1491 | $141,179 | 13:00:08 08/03/2026 |
| 162 | WhiteBIT |
XLM/TRY | $0.1498 | $139,643 | 12:54:11 08/03/2026 |
| 163 | XT.COM |
XLM/USDC | $0.1492 | $138,047 | 12:57:10 08/03/2026 |
| 164 | MEXC |
XLM/USDC | $0.1491 | $135,627 | 12:54:15 08/03/2026 |
| 165 |  LeveX |
XLM/USDT | $0.1489 | $131,749 | 13:00:15 08/03/2026 |
| 166 |  Paribu |
XLM/TRY | $0.1491 | $124,414 | 13:02:23 08/03/2026 |
| 167 | Tothemoon |
XLM/EUR | $0.1493 | $121,397 | 13:00:17 08/03/2026 |
| 168 | Bitrue |
XLM/USD1 | $0.1490 | $116,750 | 12:57:12 08/03/2026 |
| 169 |  Ekbit |
XLM/USDT | $0.1489 | $113,917 | 13:00:16 08/03/2026 |
| 170 | ASTX |
XLM/USDT | $0.1489 | $113,519 | 13:00:16 08/03/2026 |
| 171 | Paribu |
XLM/USDT | $0.1494 | $108,656 | 13:02:23 08/03/2026 |
| 172 | MEXC |
XLM/USDC | $0.1493 | $108,655 | 12:54:07 08/03/2026 |
| 173 |  ONUS Pro |
XLM/USDT | $0.1490 | $107,915 | 12:57:15 08/03/2026 |
| 174 | Nivex |
XLM/USDT | $0.1490 | $105,976 | 13:00:13 08/03/2026 |
| 175 | BitMart |
XLM/BTC | $0.1498 | $105,685 | 12:57:10 08/03/2026 |
| 176 | Kraken |
XLM/EUR | $0.1495 | $103,900 | 12:59:54 08/03/2026 |
| 177 |  Bit2Me |
XLM/EUR | $0.1494 | $103,223 | 13:00:07 08/03/2026 |
| 178 | KCEX |
XLM/USDT | $0.1492 | $102,401 | 12:57:12 08/03/2026 |
| 179 |  Dex-Trade |
XLM/USDT | $0.1492 | $99,375.67 | 12:57:08 08/03/2026 |
| 180 |  ICRYPEX |
XLM/USDT | $0.1484 | $96,994.18 | 13:00:08 08/03/2026 |
| 181 |  Nonkyc.io Exchange |
XLM/USDT | $0.1492 | $90,944.87 | 13:00:09 08/03/2026 |
| 182 |  Bitcoiva |
XLM/USDT | $0.1493 | $90,700.42 | 13:00:12 08/03/2026 |
| 183 |  PointPay |
XLM/USDT | $0.1492 | $89,597.81 | 12:54:07 08/03/2026 |
| 184 |  EXMO |
XLM/USDT | $0.1491 | $82,044.89 | 12:54:11 08/03/2026 |
| 185 |  EXMO.ME |
XLM/USDT | $0.1492 | $81,983.30 | 12:57:08 08/03/2026 |
| 186 | WHXEX |
XLM/USDT | $0.1490 | $81,514.67 | 13:00:09 08/03/2026 |
| 187 | EXMO |
XLM/USDC | $0.1491 | $80,183.34 | 12:54:11 08/03/2026 |
| 188 | EXMO.ME |
XLM/USDC | $0.1491 | $79,919.61 | 12:57:08 08/03/2026 |
| 189 | Binance |
XLM/BTC | $0.1498 | $77,474.26 | 12:56:54 08/03/2026 |
| 190 | Bybit |
XLM/USDC | $0.1492 | $76,832.64 | 12:54:12 08/03/2026 |
| 191 |  Bitbank |
XLM/JPY | $0.1495 | $76,520.20 | 12:57:11 08/03/2026 |
| 192 | Dex-Trade |
XLM/BTC | $0.1491 | $75,104.08 | 12:57:08 08/03/2026 |
| 193 |  bitFlyer |
XLM/JPY | $0.1499 | $72,517.21 | 12:59:53 08/03/2026 |
| 194 | Cofinex |
XLM/USDC | $0.1494 | $70,884.81 | 13:00:17 08/03/2026 |
| 195 |  Coinone |
XLM/KRW | $0.1486 | $69,245.06 | 12:57:53 08/03/2026 |
| 196 |  Tebbit |
XLM/USDT | $0.1489 | $63,685.48 | 13:00:16 08/03/2026 |
| 197 |  CoinEx |
XLM/USDT | $0.1491 | $61,015.19 | 12:59:53 08/03/2026 |
| 198 | Cofinex |
XLM/USDT | $0.1491 | $56,827.26 | 13:00:13 08/03/2026 |
| 199 | ONUS Pro |
XLM/VNDC | $0.1492 | $54,128.14 | 12:57:15 08/03/2026 |
| 200 | Coinbase Exchange |
XLM/BTC | $0.1492 | $51,413.95 | 12:56:59 08/03/2026 |
| 201 | BitMart |
XLM/ETH | $0.1493 | $50,520.71 | 12:57:10 08/03/2026 |
| 202 | Cofinex |
XLM/USDC | $0.1492 | $50,292.72 | 13:00:13 08/03/2026 |
| 203 |  Coins.ph |
XLM/PHP | $0.1495 | $49,123.25 | 12:57:09 08/03/2026 |
| 204 |  ZKE |
XLM/USDT | $0.1490 | $48,913.17 | 13:00:14 08/03/2026 |
| 205 | StellarTerm |
SHX/XLM | $0.004992 | $47,644.53 | 12:57:11 08/03/2026 |
| 206 |  XBO.com |
XLM/USD | $0.1494 | $47,130.28 | 12:57:12 08/03/2026 |
| 207 | XBO.com |
XLM/EUR | $0.1492 | $46,757.70 | 12:57:12 08/03/2026 |
| 208 | XBO.com |
XLM/USDC | $0.1493 | $46,753.07 | 12:57:12 08/03/2026 |
| 209 | XBO.com |
XLM/USDT | $0.1491 | $46,434.93 | 12:57:12 08/03/2026 |
| 210 |  Pionex |
XLM/USDT | $0.1492 | $46,130.61 | 12:57:07 08/03/2026 |
| 211 | Tapbit |
XLM/USDT | $0.1052 | $46,042.05 | 12:57:15 08/03/2026 |
| 212 | Crypto.com Exchange |
XLM/USDT | $0.1493 | $43,485.50 | 12:42:10 08/03/2026 |
| 213 |  Coincall |
XLM/USD | $0.1491 | $43,019.69 | 13:03:15 08/03/2026 |
| 214 |  Bitfinex |
XLM/USDT | $0.1492 | $41,740.56 | 12:59:23 08/03/2026 |
| 215 |  PrimeXBT |
XLM/USDT | $0.1490 | $41,658.20 | 13:03:16 08/03/2026 |
| 216 |  Kinesis Money |
XLM/SGD | $0.1600 | $40,629.39 | 00:48:08 06/03/2026 |
| 217 |  Picol |
XLM/USDT | $0.1490 | $40,592.23 | 13:00:08 08/03/2026 |
| 218 | Kinesis Money |
XLM/EUR | $0.1581 | $40,375.89 | 01:12:13 06/03/2026 |
| 219 | Binance |
XLM/EUR | $0.1494 | $39,432.33 | 12:56:54 08/03/2026 |
| 220 | Bitfinex |
XLM/USD | $0.1492 | $38,492.68 | 12:59:55 08/03/2026 |
| 221 | WhiteBIT |
XLM/EUR | $0.1497 | $35,455.75 | 12:54:11 08/03/2026 |
| 222 | Pionex |
XLM/USDT | $0.1490 | $35,364.92 | 12:57:16 08/03/2026 |
| 223 | Binance |
XLM/TRY | $0.1495 | $35,047.64 | 12:56:42 08/03/2026 |
| 224 | KuCoin |
XLM/USDC | $0.1490 | $34,661.95 | 12:56:53 08/03/2026 |
| 225 | Bitget |
XLM/USDC | $0.1490 | $34,635.85 | 12:54:07 08/03/2026 |
| 226 |  Binance.US |
XLM/USDT | $0.1494 | $34,590.90 | 12:59:53 08/03/2026 |
| 227 | WhiteBIT |
XLM/UAH | $0.1481 | $33,791.64 | 12:54:11 08/03/2026 |
| 228 | Coinbase Exchange |
XLM/EUR | $0.1496 | $33,496.62 | 12:56:29 08/03/2026 |
| 229 | StellarTerm |
VELO/XLM | $0.003491 | $30,821.27 | 12:57:11 08/03/2026 |
| 230 | Tothemoon |
XLM/BTC | $0.1494 | $30,323.95 | 13:00:17 08/03/2026 |
| 231 | StellarTerm |
AFR/XLM | $0.0009002 | $29,645.97 | 12:57:11 08/03/2026 |
| 232 | StellarTerm |
AQUA/XLM | $0.0003291 | $27,898.24 | 12:57:11 08/03/2026 |
| 233 | Bitrue |
XLM/USDC | $0.1491 | $26,850.47 | 12:57:12 08/03/2026 |
| 234 |  Metal X |
XXLM/XMD | $0.1470 | $26,447.26 | 13:00:11 08/03/2026 |
| 235 |  ChangeNOW |
XLM/BTC | $0.1499 | $25,700.53 | 13:00:07 08/03/2026 |
| 236 |  Bitso |
XLM/USD | $0.1493 | $25,576.53 | 12:59:53 08/03/2026 |
| 237 |  Binance TR |
XLM/TRY | $0.1495 | $23,221.01 | 12:57:10 08/03/2026 |
| 238 |  BtcTurk | Kripto |
XLM/TRY | $0.1499 | $23,186.09 | 12:59:23 08/03/2026 |
| 239 |  CoinCola |
XLM/USDT | $0.1493 | $22,805.51 | 13:00:11 08/03/2026 |
| 240 | PointPay |
XLM/USDC | $0.1492 | $22,455.56 | 12:54:07 08/03/2026 |
| 241 | Crypto.com Exchange |
XLM/USD | $0.1495 | $22,042.31 | 12:57:20 08/03/2026 |
| 242 | Gleec BTC |
XLM/USDT | $0.1492 | $20,157.16 | 13:00:15 08/03/2026 |
| 243 | HitBTC |
XLM/USDT | $0.1491 | $20,156.68 | 13:00:15 08/03/2026 |
| 244 |  Mandala Exchange |
XLM/USDT | $0.1491 | $20,153.81 | 12:54:15 08/03/2026 |
| 245 |  Bybit EU |
XLM/USDC | $0.1489 | $19,616.23 | 13:00:12 08/03/2026 |
| 246 | WhiteBIT |
XLM/BTC | $0.1493 | $19,188.35 | 12:54:11 08/03/2026 |
| 247 |  Korbit |
XLM/KRW | $0.1494 | $18,964.25 | 13:00:07 08/03/2026 |
| 248 | Gate |
XLM/BTC | $0.1494 | $17,985.77 | 12:56:54 08/03/2026 |
| 249 | Kraken |
XLM/GBP | $0.1495 | $17,589.95 | 12:59:24 08/03/2026 |
| 250 |  Hibt |
XLM/USDT | $0.1492 | $16,732.05 | 12:57:13 08/03/2026 |
| 251 | Kraken |
XLM/XBT | $0.1492 | $16,461.08 | 12:59:24 08/03/2026 |
| 252 |  Bitbns |
XLM/INR | $0.09223 | $15,247.37 | 12:54:07 08/03/2026 |
| 253 |  Binance TH |
XLM/USDT | $0.1492 | $15,212.94 | 12:57:11 08/03/2026 |
| 254 | LeveX |
XLM/USDT | $0.1491 | $14,956.21 | 13:00:09 08/03/2026 |
| 255 | BYDFi |
XLM/USD | $0.1491 | $14,798.94 | 13:00:15 08/03/2026 |
| 256 | BYDFi |
XLM/USDC | $0.1492 | $14,526.36 | 12:54:08 08/03/2026 |
| 257 | Bybit |
XLM/BTC | $0.1494 | $12,619.97 | 12:54:12 08/03/2026 |
| 258 |  LATOKEN |
XLM/USDT | $0.1507 | $12,210.59 | 12:57:11 08/03/2026 |
| 259 |  Independent Reserve |
XLM/SGD | $0.1486 | $11,995.77 | 13:00:08 08/03/2026 |
| 260 | StellarTerm |
XRP/XLM | $1.35 | $11,294.25 | 12:57:11 08/03/2026 |
| 261 | Binance |
XLM/FDUSD | $0.1483 | $11,136.27 | 12:56:54 08/03/2026 |
| 262 | Binance |
XLM/ETH | $0.1495 | $11,107.14 | 12:56:42 08/03/2026 |
| 263 | OKX |
XLM/USD | $0.1491 | $10,854.02 | 12:56:23 08/03/2026 |
| 264 |  Indodax |
XLM/IDR | $0.1499 | $9,463.16 | 13:02:23 08/03/2026 |
| 265 | Nonkyc.io Exchange |
XLM/USDC | $0.1491 | $8,993.03 | 13:00:09 08/03/2026 |
| 266 | Binance |
XLM/JPY | $0.1493 | $8,816.33 | 12:56:54 08/03/2026 |
| 267 |  Ndax |
XLM/CAD | $0.1495 | $8,742.40 | 13:00:07 08/03/2026 |
| 268 | Coinbase Exchange |
XLM/USDT | $0.1492 | $8,653.33 | 12:56:59 08/03/2026 |
| 269 |  VALR |
XLM/ZAR | $0.1504 | $8,609.33 | 13:00:12 08/03/2026 |
| 270 | KuCoin |
XLM/BTC | $0.1491 | $8,145.12 | 12:56:53 08/03/2026 |
| 271 |  Paradex |
XLM/USD | $0.1523 | $8,135.47 | 13:03:15 08/03/2026 |
| 272 | KuCoin |
XLM/ETH | $0.1494 | $7,119.36 | 12:56:23 08/03/2026 |
| 273 |  Dzengi.com |
XLM/USD | $0.1492 | $6,524.51 | 13:00:15 08/03/2026 |
| 274 |  CoinDCX |
XLM/INR | $0.1515 | $6,360.93 | 13:00:11 08/03/2026 |
| 275 | BitxEX |
XLM/USDT | $0.1489 | $6,349.73 | 13:00:16 08/03/2026 |
| 276 | StellarTerm |
SCOP/XLM | $0.003372 | $6,111.76 | 12:57:11 08/03/2026 |
| 277 |  Tokocrypto |
XLM/USDT | $0.1492 | $5,543.13 | 12:57:09 08/03/2026 |
| 278 | BtcTurk | Kripto |
XLM/USDT | $0.1492 | $5,539.45 | 12:59:53 08/03/2026 |
| 279 |  CoinJar |
XLM/AUD | $0.1494 | $4,743.04 | 13:02:05 08/03/2026 |
| 280 |  Aster |
XLM/USDT | $0.1480 | $4,608.14 | 12:54:15 08/03/2026 |
| 281 |  Flipster |
XLM/USDT | $0.1491 | $4,515.72 | 13:00:16 08/03/2026 |
| 282 |  Reku |
XLM/IDR | $0.1488 | $4,481.28 | 13:00:14 08/03/2026 |
| 283 | Bitrue |
XLM/XRP | $0.1495 | $4,435.67 | 12:57:12 08/03/2026 |
| 284 |  ZebPay |
XLM/INR | $0.1528 | $4,346.04 | 12:57:10 08/03/2026 |
| 285 |  CEX.IO |
XLM/USD | $0.1493 | $4,324.45 | 12:57:12 08/03/2026 |
| 286 |  dYdX v4 |
XLM/USD | $0.1501 | $4,271.71 | 13:04:18 08/03/2026 |
| 287 | CoinJar |
XLM/USDC | $0.1490 | $3,873.44 | 13:02:05 08/03/2026 |
| 288 |  BTC Markets |
XLM/AUD | $0.1504 | $3,771.14 | 13:00:12 08/03/2026 |
| 289 | CoinEx |
XLM/USDC | $0.1490 | $3,348.52 | 12:59:53 08/03/2026 |
| 290 |  OKJ |
XLM/JPY | $0.1493 | $3,228.22 | 13:00:09 08/03/2026 |
| 291 |  Foxbit |
XLM/BRL | $0.1491 | $3,227.33 | 12:57:11 08/03/2026 |
| 292 | Independent Reserve |
XLM/AUD | $0.1478 | $3,159.34 | 13:00:08 08/03/2026 |
| 293 |  TRIV |
XLM/IDR | $0.1494 | $2,651.44 | 13:00:12 08/03/2026 |
| 294 | TRIV |
XLM/USDT | $0.1490 | $2,651.06 | 13:00:12 08/03/2026 |
| 295 |  Unocoin |
XLM/INR | $0.1145 | $2,232.98 | 13:00:09 08/03/2026 |
| 296 | StellarTerm |
XLM/EURC | $0.1492 | $2,223.96 | 12:57:11 08/03/2026 |
| 297 | CoinJar |
XLM/GBP | $0.1518 | $2,195.72 | 13:02:05 08/03/2026 |
| 298 | Millionero |
XLM/USDT | $0.1490 | $2,137.65 | 13:00:15 08/03/2026 |
| 299 |  Bitlo |
XLM/TRY | $0.1495 | $2,124.87 | 12:54:12 08/03/2026 |
| 300 | ONUS Pro |
XLM/VNDC | $0.1492 | $2,103.82 | 12:57:16 08/03/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:20 08/03/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,398,272 với tỷ giá $0.1490.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.