Stellar XLM
Xếp hạng #19
23:34:00 24/05/2026
Giá Stellar (XLM)
$0.1467 1.21%
0.000001918 BTC
3,863 VND
Thấp: $0.1433
Cao: $0.1493
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1465 | $133,824,663 | 22:57:18 24/05/2026 |
| 2 |  KTX |
XLM/USDT | $0.1464 | $77,778,708 | 23:00:16 24/05/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1464 | $32,409,479 | 23:00:16 24/05/2026 |
| 4 |  Echobit |
XLM/USDT | $0.1466 | $28,705,927 | 22:57:16 24/05/2026 |
| 5 |  Binance |
XLM/USDT | $0.1467 | $27,334,719 | 22:54:17 24/05/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1465 | $23,914,992 | 22:57:15 24/05/2026 |
| 7 |  MEXC |
XLM/USDT | $0.1466 | $22,970,986 | 22:57:16 24/05/2026 |
| 8 |  Koinbay |
XLM/USDT | $0.3622 | $22,909,938 | 22:57:15 24/05/2026 |
| 9 |  Ekbit |
XLM/USDT | $0.1464 | $22,182,553 | 23:00:16 24/05/2026 |
| 10 |  ASTX |
XLM/USDT | $0.1464 | $22,056,990 | 23:00:16 24/05/2026 |
| 11 |  OrangeX |
XLM/USDT | $0.1467 | $20,786,793 | 22:51:15 24/05/2026 |
| 12 |  LBank |
XLM/USDT | $0.1465 | $16,819,071 | 22:57:17 24/05/2026 |
| 13 |  WEEX |
XLM/USDT | $0.1465 | $15,956,238 | 22:57:17 24/05/2026 |
| 14 |  FameEX |
XLM/USDT | $0.1465 | $15,564,558 | 22:57:18 24/05/2026 |
| 15 |  Ju.com |
XLM/USDT | $0.1464 | $14,678,567 | 23:00:16 24/05/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1464 | $12,741,255 | 23:00:16 24/05/2026 |
| 17 |  BTCC |
XLM/USDT | $0.1467 | $11,904,038 | 22:57:16 24/05/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1467 | $10,065,388 | 22:54:16 24/05/2026 |
| 19 |  WhiteBIT |
XLM/USDT | $0.1464 | $9,836,815 | 22:57:15 24/05/2026 |
| 20 |  AscendEX |
XLM/USDT | $0.1465 | $9,671,636 | 22:57:15 24/05/2026 |
| 21 |  BVOX |
XLM/USDT | $0.1466 | $9,053,015 | 22:57:15 24/05/2026 |
| 22 |  BiKing |
XLM/USDT | $0.1465 | $8,242,441 | 22:57:17 24/05/2026 |
| 23 |  Poloniex |
XLM/USDT | $0.1462 | $8,214,210 | 22:59:53 24/05/2026 |
| 24 |  ApeX Omni |
XLM/USDT | $0.1463 | $8,016,657 | 23:03:16 24/05/2026 |
| 25 |  Millionero |
XLM/USDT | $0.1466 | $7,782,053 | 23:00:10 24/05/2026 |
| 26 |  AstralX |
XLM/USDT | $0.1465 | $7,782,007 | 23:00:09 24/05/2026 |
| 27 | WhiteBIT |
XLM/USDT | $0.1466 | $7,395,860 | 22:57:08 24/05/2026 |
| 28 |  Ourbit |
XLM/USDT | $0.1466 | $6,757,971 | 22:57:16 24/05/2026 |
| 29 |  WOO X Pro |
XLM/USDT | $0.1464 | $6,747,094 | 23:00:16 24/05/2026 |
| 30 |  CoinW |
XLM/USDT | $0.1465 | $6,589,370 | 22:57:17 24/05/2026 |
| 31 |  AlphaX |
XLM/USDT | $0.1464 | $6,004,423 | 23:00:15 24/05/2026 |
| 32 |  Hotcoin |
XLM/USDT | $0.1465 | $5,929,696 | 22:57:17 24/05/2026 |
| 33 |  Toobit |
XLM/USDT | $0.1465 | $5,462,415 | 22:57:15 24/05/2026 |
| 34 |  Cofinex |
XLM/USDT | $0.1463 | $5,460,208 | 23:00:15 24/05/2026 |
| 35 |  Bitget |
XLM/USDT | $0.1466 | $5,440,736 | 22:54:15 24/05/2026 |
| 36 | CoinUp.io |
XLM/USDT | $0.1466 | $5,392,036 | 22:57:08 24/05/2026 |
| 37 |  Bibox |
XLM/USDT | $0.2496 | $5,292,724 | 15:36:13 21/05/2026 |
| 38 |  Coinbase Exchange |
XLM/USD | $0.1466 | $5,154,788 | 22:56:59 24/05/2026 |
| 39 |  KuCoin |
XLM/USDT | $0.1466 | $5,120,887 | 22:57:19 24/05/2026 |
| 40 | Binance |
XLM/USDT | $0.1466 | $4,842,486 | 22:56:42 24/05/2026 |
| 41 |  Bitbase |
XLM/USDT | $0.1467 | $4,807,844 | 22:54:10 24/05/2026 |
| 42 | BlockFin |
XLM/USDT | $0.1465 | $4,739,972 | 22:57:11 24/05/2026 |
| 43 |  BitMart |
XLM/USDT | $0.1467 | $4,656,120 | 22:57:11 24/05/2026 |
| 44 |  Bitrue |
XLM/USDT | $0.1466 | $4,574,790 | 22:57:07 24/05/2026 |
| 45 | Bitbase |
XLM/USDT | $0.1467 | $4,253,419 | 22:51:18 24/05/2026 |
| 46 |  Websea |
XLM/USDT | $0.1466 | $4,207,117 | 22:57:17 24/05/2026 |
| 47 | Millionero |
XLM/USDT | $0.1464 | $4,055,414 | 23:00:15 24/05/2026 |
| 48 |  Phemex |
XLM/USDT | $0.1465 | $3,341,872 | 22:57:16 24/05/2026 |
| 49 |  Upbit |
XLM/KRW | $0.1440 | $3,260,836 | 22:56:25 24/05/2026 |
| 50 |  Coinlocally |
XLM/USDT | $0.1465 | $3,222,922 | 23:00:09 24/05/2026 |
| 51 |  Zoomex |
XLM/USDT | $0.1465 | $3,018,334 | 22:57:25 24/05/2026 |
| 52 |  Dmex |
XLM/USD | $0.1464 | $2,988,135 | 23:03:15 24/05/2026 |
| 53 |  BitxEX |
XLM/USDT | $0.1466 | $2,931,746 | 23:00:12 24/05/2026 |
| 54 |  BloFin |
XLM/USDT | $0.1465 | $2,850,961 | 22:57:11 24/05/2026 |
| 55 | CoinW |
XLM/USDT | $0.1468 | $2,826,676 | 22:54:11 24/05/2026 |
| 56 | BTCC |
XLM/USDT | $0.1466 | $2,424,291 | 22:57:08 24/05/2026 |
| 57 |  4E |
XLM/USDT | $0.1466 | $2,396,903 | 22:57:11 24/05/2026 |
| 58 | WOO X Pro |
XLM/USDT | $0.1465 | $2,368,740 | 23:00:09 24/05/2026 |
| 59 | Ju.com |
XLM/USDT | $0.1466 | $2,204,838 | 23:00:12 24/05/2026 |
| 60 |  idax exchange |
XLM/USDT | $0.1464 | $2,166,700 | 23:00:16 24/05/2026 |
| 61 |  WHXEX |
XLM/USDT | $0.1464 | $2,166,648 | 23:00:16 24/05/2026 |
| 62 |  OneBullEx |
XLM/USDT | $0.1464 | $2,029,181 | 23:00:33 24/05/2026 |
| 63 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,613 | 23:00:17 24/05/2026 |
| 64 |  Bitunix |
XLM/USDT | $0.1466 | $1,918,404 | 22:57:16 24/05/2026 |
| 65 |  Azbit |
XLM/USDT | $0.1466 | $1,891,077 | 22:57:11 24/05/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.1464 | $1,828,884 | 23:00:16 24/05/2026 |
| 67 |  BitradeX |
XLM/USDT | $0.1465 | $1,761,450 | 22:57:15 24/05/2026 |
| 68 | Toobit |
XLM/USDT | $0.1466 | $1,735,867 | 22:57:08 24/05/2026 |
| 69 |  CEEX exchange |
XLM/USDT | $0.1463 | $1,528,435 | 23:00:10 24/05/2026 |
| 70 |  BitGW Exchange |
XLM/USDT | $0.1466 | $1,514,147 | 23:00:11 24/05/2026 |
| 71 |  OKX |
XLM/USDT | $0.1466 | $1,469,271 | 22:56:23 24/05/2026 |
| 72 |  P2B |
XLM/USDT | $0.1468 | $1,464,591 | 22:51:11 24/05/2026 |
| 73 |  SuperEx |
XLM/USDT | $0.1461 | $1,445,313 | 23:00:09 24/05/2026 |
| 74 | BloFin |
XLM/USDT | $0.1465 | $1,424,845 | 22:57:16 24/05/2026 |
| 75 |  YUBIT |
XLM/USDT | $0.1466 | $1,397,249 | 22:57:10 24/05/2026 |
| 76 |  EasiCoin |
XLM/USDT | $0.1464 | $1,386,453 | 23:00:16 24/05/2026 |
| 77 |  Coinstore |
XLM/USDT | $0.1467 | $1,371,297 | 22:54:07 24/05/2026 |
| 78 |  Gems Trade |
XLM/USDT | $0.1440 | $1,344,430 | 11:42:23 23/05/2026 |
| 79 | YUBIT |
XLM/USDT | $0.1465 | $1,296,452 | 22:57:15 24/05/2026 |
| 80 | Binance |
XLM/USDC | $0.1466 | $1,295,684 | 22:56:42 24/05/2026 |
| 81 |  EagleX |
XLM/USDT | $0.1464 | $1,286,206 | 23:00:15 24/05/2026 |
| 82 | EagleX |
XLM/USDT | $0.1464 | $1,268,205 | 23:00:07 24/05/2026 |
| 83 |  VinDAX |
XLM/USDT | $0.1463 | $1,208,562 | 23:00:11 24/05/2026 |
| 84 |  Bithumb |
XLM/KRW | $0.1447 | $1,134,983 | 22:59:53 24/05/2026 |
| 85 | Bybit |
XLM/USDT | $0.1467 | $1,114,893 | 22:54:08 24/05/2026 |
| 86 | KuCoin |
XLM/USDT | $0.1466 | $1,097,854 | 22:56:23 24/05/2026 |
| 87 |  VOOX Exchange |
XLM/USDT | $0.1466 | $1,009,089 | 22:57:17 24/05/2026 |
| 88 |  KCEX |
XLM/USDT | $0.1466 | $972,884 | 22:57:15 24/05/2026 |
| 89 |  XT.COM |
XLM/USDT | $0.1466 | $968,812 | 22:57:09 24/05/2026 |
| 90 |  Hyperliquid |
XLM/USD | $0.1466 | $963,486 | 22:54:27 24/05/2026 |
| 91 |  StellarTerm |
XLM/USDC | $0.1466 | $959,319 | 22:57:08 24/05/2026 |
| 92 |  CrypFine |
XLM/USDT | $0.1466 | $929,908 | 22:57:11 24/05/2026 |
| 93 | Binance |
XLM/USD | $0.1466 | $906,785 | 22:54:51 24/05/2026 |
| 94 |  HTX |
XLM/USDT | $0.1465 | $900,884 | 22:59:54 24/05/2026 |
| 95 |  AEGET |
XLM/USDT | $0.1464 | $881,808 | 23:00:22 24/05/2026 |
| 96 | BitMart |
XLM/USDC | $0.1466 | $874,433 | 22:57:11 24/05/2026 |
| 97 |  Coinbase International Exchange |
XLM/USDC | $0.1467 | $857,416 | 23:00:16 24/05/2026 |
| 98 |  Paribu |
XLM/USDT | $0.1467 | $839,256 | 22:59:53 24/05/2026 |
| 99 | Phemex |
XLM/USDT | $0.1466 | $815,641 | 22:57:11 24/05/2026 |
| 100 | WEEX |
XLM/USDT | $0.1466 | $766,638 | 22:57:13 24/05/2026 |
| 101 |  TruBit Pro Exchange |
XLM/USDT | $0.1465 | $759,849 | 23:00:07 24/05/2026 |
| 102 | BVOX |
XLM/USDT | $0.1466 | $753,258 | 22:57:07 24/05/2026 |
| 103 |  Bitcastle |
XLM/USDT | $0.1464 | $749,022 | 23:00:19 24/05/2026 |
| 104 |  YEX |
XLM/USD | $0.1464 | $721,720 | 23:00:17 24/05/2026 |
| 105 | Bitget |
XLM/USDT | $0.1467 | $668,632 | 22:54:11 24/05/2026 |
| 106 | P2B |
XLM/USD | $0.1470 | $658,389 | 22:51:11 24/05/2026 |
| 107 |  Grvt |
XLM/USDT | $0.1471 | $652,087 | 21:15:17 24/05/2026 |
| 108 | Hotcoin |
XLM/USDT | $0.1468 | $649,434 | 22:57:11 24/05/2026 |
| 109 | Bitrue |
XLM/USDT | $0.1465 | $640,127 | 22:57:17 24/05/2026 |
| 110 |  Kraken |
XLM/USD | $0.1466 | $637,049 | 22:59:53 24/05/2026 |
| 111 | YEX |
XLM/USDT | $0.1464 | $619,445 | 23:00:17 24/05/2026 |
| 112 | LBank |
XLM/USDT | $0.1467 | $607,358 | 22:57:12 24/05/2026 |
| 113 | Ourbit |
XLM/USDT | $0.1467 | $605,021 | 22:57:11 24/05/2026 |
| 114 |  BYDFi |
XLM/USDT | $0.1464 | $598,010 | 23:00:16 24/05/2026 |
| 115 |  MGBX |
XLM/USDT | $0.1465 | $589,669 | 22:57:17 24/05/2026 |
| 116 |  Cat.Ex |
XLM/USDT | $0.1465 | $588,689 | 23:00:20 24/05/2026 |
| 117 |  SunX |
XLM/USDT | $0.1465 | $581,331 | 23:03:17 24/05/2026 |
| 118 |  CZR Exchange |
XLM/USDT | $0.1464 | $546,383 | 23:00:17 24/05/2026 |
| 119 | Coinlocally |
XLM/USDT | $0.1466 | $542,175 | 22:57:16 24/05/2026 |
| 120 |  Tapbit |
XLM/USDT | $0.1466 | $540,608 | 22:57:09 24/05/2026 |
| 121 |  BitTap |
XLM/USDT | $0.1463 | $515,605 | 23:00:26 24/05/2026 |
| 122 |  Biconomy.com |
XLM/USDC | $0.1467 | $513,169 | 22:57:09 24/05/2026 |
| 123 |  BitKan |
XLM/USDT | $0.1466 | $494,940 | 23:00:09 24/05/2026 |
| 124 | ASTX |
XLM/USDT | $0.1464 | $483,011 | 23:00:11 24/05/2026 |
| 125 | AEGET |
XLM/USDT | $0.1464 | $482,998 | 23:00:12 24/05/2026 |
| 126 | Coinbase Exchange |
XLM/BTC | $0.1465 | $482,421 | 22:56:29 24/05/2026 |
| 127 | WOO X Pro |
XLM/USDC | $0.1465 | $474,349 | 23:00:09 24/05/2026 |
| 128 | FameEX |
XLM/USDT | $0.1467 | $473,634 | 22:57:07 24/05/2026 |
| 129 | Bitunix |
XLM/USDT | $0.1466 | $444,762 | 22:57:11 24/05/2026 |
| 130 | WhiteBIT |
XLM/WBT | $0.1466 | $441,869 | 22:57:08 24/05/2026 |
| 131 | Biconomy.com |
XLM/USDT | $0.1466 | $440,121 | 22:57:09 24/05/2026 |
| 132 |  Gate |
XLM/USDT | $0.1465 | $434,270 | 22:54:19 24/05/2026 |
| 133 |  FMFW.io |
XLM/USD | $0.1467 | $409,770 | 23:00:11 24/05/2026 |
| 134 |  Changelly PRO |
XLM/USDT | $0.1465 | $409,263 | 23:00:09 24/05/2026 |
| 135 |  HitBTC |
XLM/USDT | $0.1467 | $409,256 | 22:57:11 24/05/2026 |
| 136 |  Gleec BTC |
XLM/USDT | $0.1465 | $409,252 | 23:00:11 24/05/2026 |
| 137 | VinDAX |
XLM/ETH | $0.1463 | $400,544 | 23:00:11 24/05/2026 |
| 138 |  CoinChief |
XLM/USDT | $0.1466 | $362,422 | 22:57:08 24/05/2026 |
| 139 |  DigiFinex |
XLM/USDT | $0.1465 | $355,938 | 23:00:08 24/05/2026 |
| 140 |  Antarctic |
XLM/USDT | $0.1464 | $353,889 | 23:03:17 24/05/2026 |
| 141 |  EdgeX |
XLM/USD | $0.1464 | $352,040 | 23:03:15 24/05/2026 |
| 142 | CZR Exchange |
XLM/USDT | $0.1465 | $347,537 | 23:00:09 24/05/2026 |
| 143 | YEX |
XLM/USDT | $0.1465 | $344,702 | 23:00:08 24/05/2026 |
| 144 | Phemex |
XLM/USDC | $0.1469 | $316,274 | 22:57:11 24/05/2026 |
| 145 |  Bitstamp by Robinhood |
XLM/USD | $0.1466 | $311,518 | 22:59:53 24/05/2026 |
| 146 | MEXC |
XLM/USDT | $0.1467 | $276,993 | 22:57:07 24/05/2026 |
| 147 |  XXKK |
XLM/USDT | $0.1464 | $273,792 | 23:00:07 24/05/2026 |
| 148 | XT.COM |
XLM/USDC | $0.1467 | $258,999 | 22:57:09 24/05/2026 |
| 149 |  Bitazza |
XLM/USDT | $0.1465 | $246,390 | 23:00:09 24/05/2026 |
| 150 | Gate |
XLM/USDT | $0.1467 | $235,995 | 22:56:24 24/05/2026 |
| 151 |  Lighter |
XLM/USDC | $0.1467 | $235,941 | 22:57:15 24/05/2026 |
| 152 | BitTap |
XLM/USDT | $0.1467 | $235,532 | 22:57:07 24/05/2026 |
| 153 |  BingX |
XLM/USDT | $0.1466 | $205,214 | 22:57:08 24/05/2026 |
| 154 |  Crypto.com Exchange |
XLM/USD | $0.1468 | $201,629 | 22:57:07 24/05/2026 |
| 155 | BYDFi |
XLM/USDT | $0.1466 | $201,309 | 22:57:07 24/05/2026 |
| 156 |  Backpack Exchange |
XLM/USDC | $0.1469 | $190,736 | 22:57:15 24/05/2026 |
| 157 | Bitget |
XLM/USD | $0.1465 | $186,966 | 22:54:15 24/05/2026 |
| 158 | Cofinex |
XLM/USD | $0.1463 | $186,784 | 23:00:15 24/05/2026 |
| 159 | Bitunix |
XLM/USD | $0.1465 | $181,928 | 22:57:16 24/05/2026 |
| 160 | WhiteBIT |
XLM/USDC | $0.1468 | $181,411 | 22:57:08 24/05/2026 |
| 161 |  Bitvavo |
XLM/EUR | $0.1468 | $178,739 | 22:57:08 24/05/2026 |
| 162 |  Bitbank |
XLM/JPY | $0.1467 | $178,560 | 22:57:11 24/05/2026 |
| 163 |  PointPay |
XLM/USDT | $0.1466 | $178,012 | 22:57:10 24/05/2026 |
| 164 | EasiCoin |
XLM/USDT | $0.1464 | $167,893 | 23:00:07 24/05/2026 |
| 165 |  Pionex |
XLM/USDT | $0.1466 | $167,220 | 22:57:16 24/05/2026 |
| 166 |  Tothemoon |
XLM/USD | $0.1466 | $154,740 | 23:00:14 24/05/2026 |
| 167 |  Tebbit |
XLM/USDT | $0.1447 | $153,812 | 00:00:15 24/05/2026 |
| 168 | Bitrue |
XLM/USD1 | $0.1465 | $143,411 | 22:57:07 24/05/2026 |
| 169 | Cofinex |
XLM/USDC | $0.1466 | $142,774 | 23:00:15 24/05/2026 |
| 170 |  CoinEx |
XLM/USDT | $0.1465 | $142,680 | 22:59:53 24/05/2026 |
| 171 |  Dex-Trade |
XLM/USDT | $0.1466 | $141,598 | 22:57:11 24/05/2026 |
| 172 | Millionero |
XLM/USDC | $0.1460 | $138,924 | 23:00:10 24/05/2026 |
| 173 | AscendEX |
XLM/USDT | $0.1466 | $138,111 | 22:57:07 24/05/2026 |
| 174 | Binance |
XLM/TRY | $0.1470 | $133,821 | 22:56:42 24/05/2026 |
| 175 | Kraken |
XLM/EUR | $0.1466 | $131,645 | 22:59:53 24/05/2026 |
| 176 |  Bit2Me |
XLM/EUR | $0.1467 | $130,075 | 22:57:07 24/05/2026 |
| 177 | Tothemoon |
XLM/EUR | $0.1466 | $128,218 | 23:00:14 24/05/2026 |
| 178 | WhiteBIT |
XLM/BTC | $0.1466 | $121,072 | 22:57:08 24/05/2026 |
| 179 | KCEX |
XLM/USDT | $0.1466 | $113,266 | 22:57:07 24/05/2026 |
| 180 |  Nivex |
XLM/USDT | $0.1447 | $111,328 | 23:00:12 24/05/2026 |
| 181 |  LeveX |
XLM/USDT | $0.1464 | $105,144 | 23:00:15 24/05/2026 |
| 182 |  Bitkub |
XLM/THB | $0.1460 | $104,189 | 22:57:10 24/05/2026 |
| 183 | Binance |
XLM/EUR | $0.1467 | $102,205 | 22:56:42 24/05/2026 |
| 184 | WHXEX |
XLM/USDT | $0.1464 | $101,356 | 23:00:11 24/05/2026 |
| 185 |  Coinone |
XLM/KRW | $0.1445 | $98,202.66 | 22:57:23 24/05/2026 |
| 186 |  ICRYPEX |
XLM/USDT | $0.1463 | $97,799.14 | 23:00:08 24/05/2026 |
| 187 |  Binance TR |
XLM/TRY | $0.1470 | $96,553.83 | 22:57:09 24/05/2026 |
| 188 |  CoinTR |
XLM/TRY | $0.1467 | $90,376.21 | 23:00:08 24/05/2026 |
| 189 | Bybit |
XLM/USDC | $0.1468 | $86,679.88 | 22:54:08 24/05/2026 |
| 190 | WhiteBIT |
XLM/EUR | $0.1463 | $85,432.15 | 22:57:08 24/05/2026 |
| 191 | KuCoin |
XLM/BTC | $0.1467 | $81,481.27 | 22:56:23 24/05/2026 |
| 192 | Tothemoon |
XLM/BTC | $0.1465 | $76,057.04 | 23:00:14 24/05/2026 |
| 193 |  EXMO |
XLM/USDC | $0.1468 | $73,843.26 | 22:45:09 24/05/2026 |
| 194 |  EXMO.ME |
XLM/USDC | $0.1466 | $73,790.07 | 23:00:08 24/05/2026 |
| 195 |  Bitfinex |
XLM/USD | $0.1470 | $73,069.41 | 22:59:54 24/05/2026 |
| 196 | MEXC |
XLM/USDC | $0.1466 | $73,059.14 | 22:57:16 24/05/2026 |
| 197 |  Extended |
XLM/USD | $0.1469 | $70,726.29 | 23:03:16 24/05/2026 |
| 198 | Bitfinex |
XLM/USDT | $0.1465 | $70,456.34 | 22:59:23 24/05/2026 |
| 199 | Pionex |
XLM/USDT | $0.1466 | $69,564.14 | 22:57:07 24/05/2026 |
| 200 | Binance |
XLM/BTC | $0.1474 | $69,213.86 | 09:59:54 22/05/2026 |
| 201 | MEXC |
XLM/USDC | $0.1473 | $63,720.24 | 22:57:07 24/05/2026 |
| 202 | WhiteBIT |
XLM/UAH | $0.1449 | $63,663.15 | 22:57:08 24/05/2026 |
| 203 |  BtcTurk | Kripto |
XLM/TRY | $0.1474 | $62,168.54 | 22:59:53 24/05/2026 |
| 204 |  Picol |
XLM/USDT | $0.1465 | $61,467.71 | 23:00:07 24/05/2026 |
| 205 |  ZKE |
XLM/USDT | $0.1464 | $60,811.87 | 23:00:13 24/05/2026 |
| 206 | KuCoin |
XLM/USDC | $0.1471 | $57,657.81 | 22:56:23 24/05/2026 |
| 207 |  Coincall |
XLM/USD | $0.1464 | $57,385.79 | 23:03:15 24/05/2026 |
| 208 | CoinTR |
XLM/USDT | $0.1464 | $57,078.91 | 23:00:08 24/05/2026 |
| 209 | WhiteBIT |
XLM/TRY | $0.1474 | $56,994.21 | 22:57:08 24/05/2026 |
| 210 |  Coins.ph |
XLM/PHP | $0.1472 | $56,354.17 | 23:00:10 24/05/2026 |
| 211 | Cofinex |
XLM/USDT | $0.1465 | $55,980.31 | 23:00:11 24/05/2026 |
| 212 |  bitFlyer |
XLM/JPY | $0.1464 | $55,402.47 | 22:59:53 24/05/2026 |
| 213 | BitMart |
XLM/ETH | $0.1461 | $54,947.51 | 22:57:11 24/05/2026 |
| 214 | StellarTerm |
SHX/XLM | $0.004351 | $54,338.49 | 22:57:08 24/05/2026 |
| 215 | Bitget |
XLM/USDC | $0.1467 | $52,502.11 | 22:54:11 24/05/2026 |
| 216 | PointPay |
XLM/USDC | $0.1468 | $51,977.47 | 22:57:10 24/05/2026 |
| 217 |  Hibt |
XLM/USDT | $0.1466 | $51,406.79 | 22:57:08 24/05/2026 |
| 218 | Cofinex |
XLM/USDC | $0.1467 | $50,433.13 | 23:00:11 24/05/2026 |
| 219 |  XBO.com |
XLM/USD | $0.1466 | $46,310.36 | 22:54:07 24/05/2026 |
| 220 | Paribu |
XLM/TRY | $0.1467 | $46,265.00 | 22:59:53 24/05/2026 |
| 221 | XBO.com |
XLM/EUR | $0.1462 | $46,089.80 | 22:54:07 24/05/2026 |
| 222 | Tapbit |
XLM/USDT | $0.1051 | $45,988.81 | 22:57:15 24/05/2026 |
| 223 | StellarTerm |
VELO/XLM | $0.003962 | $44,077.77 | 22:57:08 24/05/2026 |
| 224 | Coinbase Exchange |
XLM/EUR | $0.1467 | $40,710.53 | 22:56:29 24/05/2026 |
| 225 |  Binance TH |
XLM/USDT | $0.1466 | $40,445.29 | 22:57:11 24/05/2026 |
| 226 | OneBullEx |
XLM/USDT | $0.1464 | $40,106.12 | 23:00:10 24/05/2026 |
| 227 |  PrimeXBT |
XLM/USDT | $0.1464 | $39,563.03 | 23:00:16 24/05/2026 |
| 228 |  Korbit |
XLM/KRW | $0.1443 | $39,363.25 | 22:45:08 24/05/2026 |
| 229 | Bitrue |
XLM/USDC | $0.1469 | $35,453.66 | 22:57:07 24/05/2026 |
| 230 |  NexDAX |
XLM/USDT | $0.1464 | $33,963.23 | 23:00:08 24/05/2026 |
| 231 | EXMO |
XLM/USDT | $0.1466 | $33,560.79 | 22:45:09 24/05/2026 |
| 232 |  Bitcoiva |
XLM/INR | $0.1490 | $32,572.39 | 23:00:10 24/05/2026 |
| 233 | Bitstamp by Robinhood |
XLM/EUR | $0.1466 | $32,142.58 | 22:59:23 24/05/2026 |
| 234 |  Mandala Exchange |
XLM/USDT | $0.1467 | $31,965.54 | 23:00:18 24/05/2026 |
| 235 | Gleec BTC |
XLM/USDT | $0.1467 | $31,964.73 | 23:00:15 24/05/2026 |
| 236 | HitBTC |
XLM/USDT | $0.1467 | $31,901.48 | 22:57:15 24/05/2026 |
| 237 | EXMO.ME |
XLM/USDT | $0.1465 | $31,401.93 | 23:00:08 24/05/2026 |
| 238 | Crypto.com Exchange |
XLM/USDT | $0.1470 | $30,112.48 | 22:57:07 24/05/2026 |
| 239 | Dex-Trade |
XLM/BTC | $0.1473 | $30,035.14 | 22:57:11 24/05/2026 |
| 240 |  Bitso |
XLM/USD | $0.1467 | $29,187.73 | 22:59:02 24/05/2026 |
| 241 |  LATOKEN |
XLM/USDT | $0.1465 | $29,139.51 | 22:48:09 24/05/2026 |
| 242 |  CoinCola |
XLM/USDT | $0.1465 | $29,049.09 | 23:00:09 24/05/2026 |
| 243 | Kraken |
XLM/GBP | $0.1470 | $27,988.81 | 22:59:53 24/05/2026 |
| 244 | StellarTerm |
XRP/XLM | $1.35 | $25,616.03 | 22:57:08 24/05/2026 |
| 245 | KuCoin |
XLM/ETH | $0.1463 | $24,235.98 | 22:56:23 24/05/2026 |
| 246 |  Metal X |
XXLM/XMD | $0.1497 | $23,869.33 | 23:00:07 24/05/2026 |
| 247 | Binance |
XLM/JPY | $0.1465 | $20,911.48 | 22:56:42 24/05/2026 |
| 248 |  Aster |
XLM/USDT | $0.1463 | $19,507.10 | 22:54:15 24/05/2026 |
| 249 | StellarTerm |
AQUA/XLM | $0.0003198 | $17,644.99 | 22:57:08 24/05/2026 |
| 250 |  Coinmetro |
XLM/EUR | $0.1465 | $17,470.68 | 23:00:08 24/05/2026 |
| 251 | Binance |
XLM/ETH | $0.1461 | $15,640.59 | 22:56:42 24/05/2026 |
| 252 | BtcTurk | Kripto |
XLM/USDT | $0.1469 | $15,082.38 | 22:59:53 24/05/2026 |
| 253 | Bybit |
XLM/BTC | $0.1465 | $14,958.74 | 22:54:08 24/05/2026 |
| 254 | OKX |
XLM/USD | $0.1460 | $12,782.44 | 22:56:23 24/05/2026 |
| 255 |  Ndax |
XLM/CAD | $0.1474 | $12,172.61 | 23:00:10 24/05/2026 |
| 256 | NexDAX |
XLM/ETH | $0.1462 | $12,160.19 | 23:00:08 24/05/2026 |
| 257 |  Nonkyc.io Exchange |
XLM/USDT | $0.1467 | $12,002.66 | 23:00:09 24/05/2026 |
| 258 | LeveX |
XLM/USDT | $0.1464 | $11,846.34 | 23:00:07 24/05/2026 |
| 259 |  Indodax |
XLM/IDR | $0.1447 | $10,159.23 | 22:59:54 24/05/2026 |
| 260 | Kraken |
XLM/XBT | $0.1465 | $9,832.58 | 22:59:25 24/05/2026 |
| 261 |  CEX.IO |
XLM/USD | $0.1467 | $8,976.81 | 22:57:12 24/05/2026 |
| 262 | StellarTerm |
XLM/EURC | $0.1466 | $8,108.28 | 22:57:08 24/05/2026 |
| 263 | Coinbase Exchange |
XLM/USDT | $0.1474 | $7,935.04 | 22:56:29 24/05/2026 |
| 264 | StellarTerm |
SSLX/XLM | $0.0005698 | $7,177.76 | 22:57:08 24/05/2026 |
| 265 |  Binance.US |
XLM/USDT | $0.1468 | $7,082.78 | 22:59:23 24/05/2026 |
| 266 |  dYdX v4 |
XLM/USD | $0.1453 | $6,500.14 | 23:04:17 24/05/2026 |
| 267 |  Foxbit |
XLM/BRL | $0.1470 | $6,262.16 | 22:54:09 24/05/2026 |
| 268 |  Reku |
XLM/IDR | $0.1456 | $6,226.97 | 15:36:16 21/05/2026 |
| 269 | BitxEX |
XLM/USDT | $0.1464 | $6,056.10 | 23:00:16 24/05/2026 |
| 270 | OKX |
XLM/EUR | $0.1468 | $5,193.59 | 22:56:23 24/05/2026 |
| 271 |  Kinesis Money |
XLM/C1USD | $0.1459 | $4,934.31 | 23:00:11 24/05/2026 |
| 272 | Nonkyc.io Exchange |
XLM/USDC | $0.1466 | $4,734.50 | 23:00:09 24/05/2026 |
| 273 |  CoinDCX |
XLM/INR | $0.1520 | $4,031.42 | 23:00:10 24/05/2026 |
| 274 | CoinEx |
XLM/USDC | $0.1465 | $3,995.82 | 22:59:53 24/05/2026 |
| 275 |  BTC Markets |
XLM/AUD | $0.1462 | $3,909.84 | 22:54:10 24/05/2026 |
| 276 | CoinEx |
XLM/BTC | $0.1464 | $3,580.35 | 22:59:53 24/05/2026 |
| 277 | Gate |
XLM/BTC | $0.1465 | $3,509.90 | 22:56:24 24/05/2026 |
| 278 | Bitcoiva |
XLM/USDT | $0.1466 | $3,480.38 | 23:00:10 24/05/2026 |
| 279 |  Tokocrypto |
XLM/USDT | $0.1466 | $3,115.75 | 22:57:12 24/05/2026 |
| 280 | Kinesis Money |
XLM/KAG | $0.1517 | $2,961.87 | 23:00:11 24/05/2026 |
| 281 | Binance.US |
XLM/USD | $0.1457 | $2,944.58 | 22:59:23 24/05/2026 |
| 282 | CEX.IO |
XLM/USDT | $0.1467 | $2,913.48 | 22:57:12 24/05/2026 |
| 283 |  TRIV |
XLM/IDR | $0.1469 | $2,840.64 | 23:00:14 24/05/2026 |
| 284 | TRIV |
XLM/USDT | $0.1464 | $2,839.90 | 23:00:14 24/05/2026 |
| 285 |  Bybit EU |
XLM/USDC | $0.1469 | $2,779.13 | 23:00:08 24/05/2026 |
| 286 |  Bitlo |
XLM/TRY | $0.1471 | $2,663.24 | 22:57:07 24/05/2026 |
| 287 |  VALR |
XLM/ZAR | $0.1442 | $2,358.04 | 23:00:11 24/05/2026 |
| 288 | StellarTerm |
PYUSD/XLM | $0.9841 | $1,919.53 | 22:57:08 24/05/2026 |
| 289 | Tokocrypto |
XLM/USDC | $0.1467 | $1,786.35 | 22:57:12 24/05/2026 |
| 290 | StellarTerm |
SCOP/XLM | $0.002009 | $1,620.30 | 22:57:08 24/05/2026 |
| 291 | Bitrue |
XLM/ETH | $0.1461 | $1,544.31 | 22:57:07 24/05/2026 |
| 292 |  OKJ |
XLM/JPY | $0.1470 | $1,496.62 | 22:57:09 24/05/2026 |
| 293 | StellarTerm |
AFR/XLM | $0.0007562 | $1,405.26 | 22:57:08 24/05/2026 |
| 294 |  BitTrade |
XLM/JPY | $0.1521 | $1,304.21 | 22:57:16 24/05/2026 |
| 295 | StellarTerm |
ETH/XLM | $2,138.55 | $1,284.11 | 22:57:08 24/05/2026 |
| 296 |  Flipster |
XLM/USDT | $0.1467 | $1,159.89 | 23:00:16 24/05/2026 |
| 297 |  ZebPay |
XLM/INR | $0.1532 | $1,099.93 | 23:00:08 24/05/2026 |
| 298 |  Remitano |
XLM/USDT | $0.1464 | $1,048.70 | 23:00:07 24/05/2026 |
| 299 |  GOPAX |
XLM/KRW | $0.1454 | $1,041.42 | 23:00:12 24/05/2026 |
| 300 | StellarTerm |
TFT/XLM | $0.002154 | $866.43 | 22:57:08 24/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 24/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,824,663 với tỷ giá $0.1465.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.