Stellar XLM
Xếp hạng #16
10:24:48 09/11/2026
Giá Stellar (XLM)
$0.1468 -2.45%
0.000001960 BTC
3,818 VND
Thấp: $0.1440
Cao: $0.1515
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1477 | $127,853,497 | 10:03:16 09/11/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1480 | $105,138,210 | 09:57:16 09/11/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1480 | $35,389,506 | 10:00:16 09/11/2026 |
| 4 |  Binance |
XLM/USDT | $0.1479 | $35,331,197 | 09:54:17 09/11/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1476 | $33,471,353 | 10:03:21 09/11/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1479 | $25,893,880 | 09:54:15 09/11/2026 |
| 7 |  MEXC |
XLM/USDT | $0.1479 | $24,562,923 | 09:54:16 09/11/2026 |
| 8 |  Zoomex |
XLM/USDT | $0.1480 | $23,212,369 | 09:57:15 09/11/2026 |
| 9 |  ASTX |
XLM/USDT | $0.1477 | $21,167,367 | 10:03:15 09/11/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1480 | $21,053,083 | 09:57:15 09/11/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1481 | $20,176,227 | 09:57:22 09/11/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1481 | $18,005,751 | 09:57:17 09/11/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1480 | $16,019,684 | 09:57:16 09/11/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1480 | $15,154,600 | 09:57:16 09/11/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1479 | $14,976,613 | 09:54:16 09/11/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1479 | $14,784,519 | 10:00:15 09/11/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1480 | $9,010,447 | 10:00:16 09/11/2026 |
| 18 |  BYDFi |
XLM/USDT | $0.1479 | $8,862,990 | 09:54:15 09/11/2026 |
| 19 |  WOO X Pro |
XLM/USDT | $0.1477 | $8,568,711 | 10:03:15 09/11/2026 |
| 20 |  KuCoin |
XLM/USDT | $0.1480 | $8,424,505 | 09:54:19 09/11/2026 |
| 21 |  Poloniex |
XLM/USDT | $0.1487 | $8,203,105 | 09:59:23 09/11/2026 |
| 22 |  Bitget |
XLM/USDT | $0.1480 | $7,361,861 | 09:54:16 09/11/2026 |
| 23 |  Cofinex |
XLM/USDT | $0.1477 | $7,349,549 | 10:03:15 09/11/2026 |
| 24 |  Biconomy.com |
XLM/USDT | $0.1480 | $7,293,727 | 09:57:15 09/11/2026 |
| 25 |  Coinbase Exchange |
XLM/USD | $0.1482 | $7,226,679 | 09:56:59 09/11/2026 |
| 26 |  LBank |
XLM/USDT | $0.1480 | $6,730,081 | 09:57:16 09/11/2026 |
| 27 |  BVOX |
XLM/USDT | $0.1480 | $6,712,071 | 09:57:15 09/11/2026 |
| 28 |  Kraken |
XLM/USD | $0.1480 | $6,526,131 | 09:59:54 09/11/2026 |
| 29 |  BASEKX |
XLM/USDT | $0.1479 | $6,453,847 | 10:00:16 09/11/2026 |
| 30 |  CoinW |
XLM/USDT | $0.1483 | $6,154,075 | 09:57:16 09/11/2026 |
| 31 | Binance |
XLM/USDT | $0.1481 | $6,068,503 | 09:56:42 09/11/2026 |
| 32 |  CEEX exchange |
XLM/USDT | $0.1478 | $5,985,841 | 10:03:10 09/11/2026 |
| 33 |  Azbit |
XLM/USDT | $0.1481 | $5,956,195 | 09:57:12 09/11/2026 |
| 34 |  Upbit |
XLM/KRW | $0.1491 | $5,621,084 | 09:56:53 09/11/2026 |
| 35 |  Bitrue |
XLM/USDT | $0.1481 | $5,179,425 | 09:57:10 09/11/2026 |
| 36 | KuCoin |
XLM/USDT | $0.1483 | $5,125,495 | 09:56:23 09/11/2026 |
| 37 |  CZR Exchange |
XLM/USDT | $0.1479 | $4,889,666 | 10:00:15 09/11/2026 |
| 38 |  WhiteBIT |
XLM/USDT | $0.1480 | $4,838,871 | 09:57:18 09/11/2026 |
| 39 |  idax exchange |
XLM/USDT | $0.1479 | $4,581,077 | 10:00:18 09/11/2026 |
| 40 |  Koinbay |
XLM/USDT | $0.1480 | $4,575,407 | 09:54:15 09/11/2026 |
| 41 |  AstralX |
XLM/USDT | $0.1481 | $4,560,436 | 10:00:11 09/11/2026 |
| 42 | CoinUp.io |
XLM/USDT | $0.1481 | $4,477,646 | 09:57:09 09/11/2026 |
| 43 |  SunX |
XLM/USDT | $0.1923 | $4,453,940 | 10:06:16 09/11/2026 |
| 44 |  BitGW Exchange |
XLM/USDT | $0.1478 | $4,384,114 | 10:03:11 09/11/2026 |
| 45 |  OKX |
XLM/USDT | $0.1484 | $4,271,669 | 09:56:24 09/11/2026 |
| 46 | WEEX |
XLM/USDT | $0.1482 | $4,261,461 | 09:57:09 09/11/2026 |
| 47 |  Toobit |
XLM/USDT | $0.1480 | $4,155,599 | 09:57:16 09/11/2026 |
| 48 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1475 | $4,090,549 | 10:06:50 09/11/2026 |
| 49 |  Gate |
XLM/USDT | $0.1480 | $3,782,911 | 09:54:20 09/11/2026 |
| 50 |  Phemex |
XLM/USDT | $0.1480 | $3,586,629 | 09:57:16 09/11/2026 |
| 51 | WhiteBIT |
XLM/USDT | $0.1482 | $3,356,364 | 09:48:11 09/11/2026 |
| 52 | BTCC |
XLM/USDT | $0.1481 | $3,032,513 | 09:57:09 09/11/2026 |
| 53 |  4E |
XLM/USDT | $0.1479 | $3,001,569 | 10:00:09 09/11/2026 |
| 54 |  Hotcoin |
XLM/USDT | $0.1480 | $2,998,989 | 09:57:18 09/11/2026 |
| 55 |  XT.COM |
XLM/USDT | $0.1482 | $2,965,990 | 09:57:11 09/11/2026 |
| 56 |  BitxEX |
XLM/USDT | $0.1480 | $2,950,326 | 10:00:12 09/11/2026 |
| 57 |  Bitunix |
XLM/USDT | $0.1481 | $2,901,947 | 09:57:16 09/11/2026 |
| 58 |  BitradeX |
XLM/USDT | $0.1481 | $2,849,024 | 09:57:17 09/11/2026 |
| 59 | Toobit |
XLM/USDT | $0.1482 | $2,840,729 | 09:57:13 09/11/2026 |
| 60 |  Bithumb |
XLM/KRW | $0.1497 | $2,769,897 | 09:59:24 09/11/2026 |
| 61 |  BloFin |
XLM/USDT | $0.1480 | $2,601,390 | 09:54:17 09/11/2026 |
| 62 | Bybit |
XLM/USDT | $0.1481 | $2,457,557 | 09:54:09 09/11/2026 |
| 63 | BlockFin |
XLM/USDT | $0.1475 | $2,420,051 | 10:03:12 09/11/2026 |
| 64 |  BingX |
XLM/USDT | $0.1481 | $2,245,395 | 09:57:20 09/11/2026 |
| 65 |  Bitbaby |
XLM/USDT | $0.1479 | $2,190,576 | 10:00:16 09/11/2026 |
| 66 |  Bitcastle |
XLM/USDT | $0.1480 | $2,141,949 | 10:00:18 09/11/2026 |
| 67 | Bitrue |
XLM/USDT | $0.1480 | $2,081,668 | 09:57:17 09/11/2026 |
| 68 |  KCEX |
XLM/USDT | $0.1480 | $2,018,312 | 09:57:15 09/11/2026 |
| 69 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,605 | 10:00:16 09/11/2026 |
| 70 | Gate |
XLM/USDT | $0.1483 | $1,740,443 | 09:56:24 09/11/2026 |
| 71 |  SuperEx |
XLM/USDT | $0.1477 | $1,711,433 | 10:00:09 09/11/2026 |
| 72 |  EasiCoin |
XLM/USDT | $0.1476 | $1,654,568 | 10:03:16 09/11/2026 |
| 73 |  HTX |
XLM/USDT | $0.1482 | $1,624,532 | 09:59:54 09/11/2026 |
| 74 |  CRMClick |
XLM/USDT | $0.1483 | $1,624,145 | 09:57:10 09/11/2026 |
| 75 |  Bitbase |
XLM/USDT | $0.1480 | $1,570,269 | 09:57:18 09/11/2026 |
| 76 |  Hyperliquid |
XLM/USDC | $0.1481 | $1,570,197 | 09:54:26 09/11/2026 |
| 77 |  YUBIT |
XLM/USDT | $0.1480 | $1,523,534 | 09:57:16 09/11/2026 |
| 78 |  VinDAX |
XLM/USDT | $0.1476 | $1,496,601 | 10:00:08 09/11/2026 |
| 79 |  Tapbit |
XLM/USDT | $0.1481 | $1,471,993 | 09:57:11 09/11/2026 |
| 80 | BloFin |
XLM/USDT | $0.1479 | $1,455,415 | 09:57:08 09/11/2026 |
| 81 | Bitget |
XLM/USDT | $0.1482 | $1,435,321 | 09:55:10 09/11/2026 |
| 82 | Biconomy.com |
XLM/USDT | $0.1481 | $1,402,282 | 09:57:10 09/11/2026 |
| 83 | CoinW |
XLM/USDT | $0.1483 | $1,341,897 | 09:57:10 09/11/2026 |
| 84 |  x.me Exchange |
XLM/USDT | $0.1480 | $1,293,698 | 10:00:19 09/11/2026 |
| 85 |  AEGET |
XLM/USDT | $0.1477 | $1,289,587 | 10:03:16 09/11/2026 |
| 86 | YUBIT |
XLM/USDT | $0.1481 | $1,231,024 | 09:57:10 09/11/2026 |
| 87 |  FMFW.io |
XLM/USD | $0.1484 | $1,183,869 | 10:00:08 09/11/2026 |
| 88 |  HitBTC |
XLM/USDT | $0.1482 | $1,182,396 | 10:00:08 09/11/2026 |
| 89 |  Gleec BTC |
XLM/USDT | $0.1482 | $1,182,396 | 10:00:07 09/11/2026 |
| 90 |  Changelly |
XLM/USDT | $0.1483 | $1,182,263 | 09:57:08 09/11/2026 |
| 91 |  Bitstamp by Robinhood |
XLM/USD | $0.1480 | $1,171,562 | 09:59:53 09/11/2026 |
| 92 |  CrypFine |
XLM/USDT | $0.1480 | $1,148,431 | 09:54:12 09/11/2026 |
| 93 |  Pionex |
XLM/USDT | $0.1481 | $1,062,156 | 09:57:17 09/11/2026 |
| 94 |  StellarTerm |
XLM/USDC | $0.1481 | $980,154 | 09:57:13 09/11/2026 |
| 95 | Phemex |
XLM/USDT | $0.1482 | $942,043 | 09:57:09 09/11/2026 |
| 96 | Binance |
XLM/USDC | $0.1483 | $877,922 | 09:56:42 09/11/2026 |
| 97 | Hotcoin |
XLM/USDT | $0.1481 | $872,250 | 09:54:16 09/11/2026 |
| 98 |  Bitvavo |
XLM/EUR | $0.1484 | $871,001 | 09:57:13 09/11/2026 |
| 99 | Kraken |
XLM/EUR | $0.1482 | $733,171 | 09:59:54 09/11/2026 |
| 100 | Ourbit |
XLM/USDT | $0.1481 | $711,263 | 09:51:08 09/11/2026 |
| 101 |  MGBX |
XLM/USDT | $0.1481 | $692,263 | 09:57:17 09/11/2026 |
| 102 | LBank |
XLM/USDT | $0.1482 | $683,199 | 09:57:11 09/11/2026 |
| 103 |  Grvt |
XLM/USDT | $0.1480 | $678,686 | 09:57:17 09/11/2026 |
| 104 | FameEX |
XLM/USDT | $0.1482 | $677,247 | 09:57:08 09/11/2026 |
| 105 |  Bit2Me |
XLM/EUR | $0.1469 | $662,158 | 06:06:07 09/11/2026 |
| 106 | WhiteBIT |
XLM/WBT | $0.1481 | $659,632 | 09:48:11 09/11/2026 |
| 107 | WhiteBIT |
XLM/USDC | $0.1484 | $633,163 | 09:48:11 09/11/2026 |
| 108 | AEGET |
XLM/USDT | $0.1479 | $604,567 | 10:03:11 09/11/2026 |
| 109 | WhiteBIT |
XLM/TRY | $0.1481 | $604,057 | 09:48:11 09/11/2026 |
| 110 | ASTX |
XLM/USDT | $0.1479 | $603,304 | 10:03:07 09/11/2026 |
| 111 | Biconomy.com |
XLM/USDC | $0.1481 | $583,902 | 09:57:10 09/11/2026 |
| 112 |  DigiFinex |
XLM/USDT | $0.1481 | $575,736 | 10:00:07 09/11/2026 |
| 113 |  Deribit |
XLM/USDC | $0.1458 | $557,484 | 07:16:01 09/11/2026 |
| 114 | VinDAX |
XLM/ETH | $0.1473 | $522,882 | 10:00:08 09/11/2026 |
| 115 |  Antarctic |
XLM/USDT | $0.1475 | $498,252 | 10:06:18 09/11/2026 |
| 116 |  Lighter |
XLM/USDC | $0.1486 | $482,854 | 10:00:15 09/11/2026 |
| 117 | Bitunix |
XLM/USDT | $0.1481 | $479,258 | 09:57:10 09/11/2026 |
| 118 |  BitKan |
XLM/USDT | $0.1481 | $429,569 | 10:00:09 09/11/2026 |
| 119 | Bitbase |
XLM/USDT | $0.1484 | $419,785 | 09:45:11 09/11/2026 |
| 120 |  OmniX |
XLM/USDT | $0.1482 | $411,681 | 09:57:12 09/11/2026 |
| 121 |  BitTap |
XLM/USDT | $0.1479 | $404,237 | 10:00:08 09/11/2026 |
| 122 | BitTap |
XLM/USDT | $0.1479 | $398,672 | 10:00:17 09/11/2026 |
| 123 |  PointPay |
XLM/USDT | $0.1482 | $392,525 | 09:57:10 09/11/2026 |
| 124 | CZR Exchange |
XLM/USDT | $0.1479 | $357,822 | 10:00:07 09/11/2026 |
| 125 | Binance |
XLM/JPY | $0.1485 | $357,245 | 09:56:42 09/11/2026 |
| 126 | Bitunix |
XLM/USD | $0.1481 | $349,158 | 09:57:16 09/11/2026 |
| 127 |  Tothemoon |
XLM/EUR | $0.1481 | $336,890 | 10:00:12 09/11/2026 |
| 128 | Bitget |
XLM/PERP | $0.1477 | $332,960 | 09:54:16 09/11/2026 |
| 129 | Cofinex |
XLM/USDC | $0.1477 | $332,398 | 10:03:15 09/11/2026 |
| 130 | Phemex |
XLM/USDC | $0.1482 | $329,736 | 09:57:09 09/11/2026 |
| 131 |  Coinone |
XLM/KRW | $0.1490 | $322,137 | 09:57:08 09/11/2026 |
| 132 |  Crypto.com Exchange |
XLM/USD | $0.1481 | $312,324 | 09:57:11 09/11/2026 |
| 133 |  Hibt |
XLM/USDT | $0.1482 | $303,495 | 09:57:08 09/11/2026 |
| 134 |  Aster |
XLM/USDT | $0.1479 | $300,279 | 09:54:15 09/11/2026 |
| 135 | BingX |
XLM/USDT | $0.1481 | $288,135 | 09:57:11 09/11/2026 |
| 136 | MEXC |
XLM/USDT | $0.1480 | $257,995 | 09:54:07 09/11/2026 |
| 137 |  Bitazza |
XLM/USDT | $0.1479 | $253,668 | 10:03:12 09/11/2026 |
| 138 |  XXKK |
XLM/USDT | $0.1481 | $253,464 | 09:57:11 09/11/2026 |
| 139 | EasiCoin |
XLM/USDT | $0.1478 | $229,813 | 10:03:10 09/11/2026 |
| 140 |  EdgeX |
XLM/USDC | $0.1475 | $211,428 | 10:06:16 09/11/2026 |
| 141 |  Bitbank |
XLM/JPY | $0.1480 | $211,099 | 09:57:08 09/11/2026 |
| 142 | Tothemoon |
XLM/USD | $0.1480 | $206,721 | 10:00:12 09/11/2026 |
| 143 |  Paribu |
XLM/TRY | $0.1478 | $195,327 | 10:02:53 09/11/2026 |
| 144 | XT.COM |
XLM/USDC | $0.1482 | $176,074 | 09:57:11 09/11/2026 |
| 145 | Bitrue |
XLM/USD1 | $0.1483 | $173,065 | 09:57:10 09/11/2026 |
| 146 |  NexDAX |
XLM/USDT | $0.1479 | $171,662 | 10:00:08 09/11/2026 |
| 147 | BYDFi |
XLM/USDT | $0.1481 | $170,035 | 09:57:09 09/11/2026 |
| 148 |  Variational |
XLM/USDC | $0.1477 | $163,401 | 10:06:18 09/11/2026 |
| 149 | Bitrue |
XLM/USDC | $0.1481 | $160,947 | 09:57:10 09/11/2026 |
| 150 | Bitrue |
XLM/XRP | $0.1482 | $159,662 | 09:57:10 09/11/2026 |
| 151 |  ChangeNOW |
XLM/BTC | $0.1477 | $153,475 | 09:57:12 09/11/2026 |
| 152 |  Flipster |
XLM/USDT | $0.1455 | $141,074 | 10:00:16 09/11/2026 |
| 153 |  Dzengi |
XLM/USD | $0.1480 | $137,765 | 10:00:14 09/11/2026 |
| 154 |  AlphaX |
XLM/USDT | $0.1480 | $137,159 | 10:00:17 09/11/2026 |
| 155 |  OneBullEx |
XLM/USDT | $0.1848 | $135,723 | 10:00:07 09/11/2026 |
| 156 | KCEX |
XLM/USDT | $0.1482 | $135,067 | 09:57:09 09/11/2026 |
| 157 |  Cat.Ex |
XLM/USDT | $0.1480 | $133,704 | 10:00:07 09/11/2026 |
| 158 | WhiteBIT |
XLM/BTC | $0.1480 | $132,985 | 09:48:11 09/11/2026 |
| 159 |  Bitkub |
XLM/THB | $0.1483 | $126,580 | 09:57:10 09/11/2026 |
| 160 | WhiteBIT |
XLM/EUR | $0.1488 | $123,818 | 09:48:11 09/11/2026 |
| 161 | MEXC |
XLM/USDC | $0.1479 | $122,468 | 09:54:16 09/11/2026 |
| 162 |  Digital X |
XLM/KRW | $0.1490 | $119,920 | 10:00:07 09/11/2026 |
| 163 | NexDAX |
XLM/ETH | $0.1483 | $110,606 | 10:00:08 09/11/2026 |
| 164 |  Revolut (UK) |
XLM/GBP | $0.1478 | $110,322 | 10:00:08 09/11/2026 |
| 165 | Coinbase Exchange |
XLM/EUR | $0.1478 | $109,114 | 09:56:59 09/11/2026 |
| 166 | KTX |
XLM/USDT | $0.1478 | $107,244 | 10:03:12 09/11/2026 |
| 167 | WhiteBIT |
XLM/UAH | $0.1524 | $103,399 | 09:48:11 09/11/2026 |
| 168 | Binance |
XLM/TRY | $0.1480 | $100,620 | 09:56:42 09/11/2026 |
| 169 |  ICRYPEX |
XLM/USDT | $0.1484 | $97,064.83 | 10:00:08 09/11/2026 |
| 170 | Pionex |
XLM/USDT | $0.1481 | $93,140.67 | 09:57:12 09/11/2026 |
| 171 |  LeveX |
XLM/USDT | $0.1479 | $91,787.01 | 10:00:16 09/11/2026 |
| 172 |  CoinTR |
XLM/TRY | $0.1480 | $91,445.14 | 10:00:07 09/11/2026 |
| 173 | Paribu |
XLM/USDT | $0.1481 | $87,471.48 | 10:02:53 09/11/2026 |
| 174 |  Bitfinex |
XLM/USD | $0.1483 | $87,401.65 | 09:59:53 09/11/2026 |
| 175 | Tothemoon |
XLM/BTC | $0.1481 | $85,871.85 | 10:00:12 09/11/2026 |
| 176 | OKX |
XLM/USDC | $0.1482 | $84,981.96 | 09:56:24 09/11/2026 |
| 177 | KuCoin |
XLM/BTC | $0.1491 | $83,771.18 | 09:56:23 09/11/2026 |
| 178 |  Picol |
XLM/USDT | $0.1480 | $82,089.98 | 10:00:08 09/11/2026 |
| 179 |  Tebbit |
XLM/USDT | $0.1480 | $81,509.37 | 10:00:17 09/11/2026 |
| 180 | MEXC |
XLM/USDC | $0.1481 | $80,363.77 | 09:54:07 09/11/2026 |
| 181 |  Coincall |
XLM/USD | $0.1477 | $79,274.05 | 10:03:15 09/11/2026 |
| 182 |  BigONE |
XLM/USDT | $0.1480 | $76,737.78 | 09:57:08 09/11/2026 |
| 183 | Revolut (UK) |
XLM/EUR | $0.1485 | $73,923.11 | 10:00:08 09/11/2026 |
| 184 | Revolut (UK) |
XLM/USD | $0.1481 | $73,289.86 | 10:00:08 09/11/2026 |
| 185 | StellarTerm |
SHX/XLM | $0.004286 | $70,029.65 | 09:57:13 09/11/2026 |
| 186 |  bitFlyer |
XLM/JPY | $0.1481 | $68,344.43 | 09:59:23 09/11/2026 |
| 187 | CoinTR |
XLM/USDT | $0.1479 | $68,109.16 | 10:00:07 09/11/2026 |
| 188 |  Coins.ph |
XLM/PHP | $0.1481 | $66,746.17 | 10:00:07 09/11/2026 |
| 189 | Cofinex |
XLM/USDT | $0.1478 | $62,794.46 | 10:03:12 09/11/2026 |
| 190 | Bybit |
XLM/USDC | $0.1482 | $58,455.48 | 09:54:09 09/11/2026 |
| 191 |  ZKE |
XLM/USDT | $0.1479 | $57,389.27 | 10:00:09 09/11/2026 |
| 192 | SuperEx |
XLM/USD1 | $0.1487 | $55,761.92 | 10:00:09 09/11/2026 |
| 193 |  Binance TR |
XLM/TRY | $0.1480 | $54,890.57 | 09:57:11 09/11/2026 |
| 194 |  Binance.US |
XLM/USD | $0.1483 | $53,619.27 | 09:59:23 09/11/2026 |
| 195 | Bitfinex |
XLM/USDT | $0.1477 | $51,034.96 | 09:59:23 09/11/2026 |
| 196 | Bitstamp by Robinhood |
XLM/EUR | $0.1487 | $50,321.72 | 09:59:23 09/11/2026 |
| 197 |  BtcTurk | Kripto |
XLM/TRY | $0.1481 | $49,932.22 | 09:59:53 09/11/2026 |
| 198 | Tapbit |
XLM/USDT | $0.1051 | $45,984.54 | 09:57:15 09/11/2026 |
| 199 | StellarTerm |
XRP/XLM | $1.12 | $42,272.56 | 09:57:13 09/11/2026 |
| 200 |  TxFlow |
XLM/USDC | $0.1480 | $42,174.52 | 10:00:45 09/11/2026 |
| 201 | Crypto.com Exchange |
XLM/USDT | $0.1484 | $40,795.38 | 09:57:11 09/11/2026 |
| 202 |  XBO.com |
XLM/USDT | $0.1483 | $40,772.35 | 10:00:08 09/11/2026 |
| 203 |  Bitso |
XLM/USD | $0.1480 | $39,877.92 | 09:58:25 09/11/2026 |
| 204 |  PrimeXBT |
XLM/USDT | $0.1477 | $39,064.07 | 10:03:15 09/11/2026 |
| 205 | StellarTerm |
ETH/XLM | $1,923.12 | $38,476.96 | 09:57:13 09/11/2026 |
| 206 |  CoinCola |
XLM/USDT | $0.1481 | $35,298.81 | 10:00:07 09/11/2026 |
| 207 | PointPay |
XLM/USDC | $0.1482 | $35,075.97 | 09:57:10 09/11/2026 |
| 208 | StellarTerm |
XLM/EURC | $0.1481 | $34,745.14 | 09:57:13 09/11/2026 |
| 209 |  Bybit EU |
XLM/USDC | $0.1484 | $33,612.72 | 10:00:07 09/11/2026 |
| 210 |  Bitcoiva |
XLM/INR | $0.1570 | $33,506.66 | 10:00:08 09/11/2026 |
| 211 |  ApeX Omni |
XLM/USDT | $0.1477 | $30,108.61 | 10:03:15 09/11/2026 |
| 212 |  ADEN |
XLM/USDT | $0.1475 | $29,795.69 | 10:07:00 09/11/2026 |
| 213 |  BTC Markets |
XLM/AUD | $0.1485 | $28,439.55 | 09:54:11 09/11/2026 |
| 214 | StellarTerm |
VELO/XLM | $0.003425 | $28,104.14 | 09:57:13 09/11/2026 |
| 215 |  Binance TH |
XLM/USDT | $0.1482 | $26,441.96 | 09:57:12 09/11/2026 |
| 216 | Coinbase Exchange |
XLM/USDT | $0.1482 | $24,875.62 | 09:56:29 09/11/2026 |
| 217 | BtcTurk | Kripto |
XLM/USDT | $0.1476 | $22,523.26 | 09:59:53 09/11/2026 |
| 218 | XBO.com |
XLM/EUR | $0.1484 | $22,173.06 | 10:00:08 09/11/2026 |
| 219 | Kraken |
XLM/GBP | $0.1462 | $21,931.19 | 09:59:24 09/11/2026 |
| 220 | Binance.US |
XLM/USDT | $0.1482 | $21,653.50 | 09:59:23 09/11/2026 |
| 221 |  Metal X |
XXLM/XMD | $0.1467 | $21,532.48 | 10:03:11 09/11/2026 |
| 222 | Binance |
XLM/EUR | $0.1479 | $21,433.26 | 09:56:42 09/11/2026 |
| 223 | XBO.com |
XLM/USDC | $0.1484 | $21,203.08 | 10:00:08 09/11/2026 |
| 224 |  Kanga Exchange |
XLM/USDC | $0.1483 | $18,499.54 | 10:00:08 09/11/2026 |
| 225 | Binance |
XLM/ETH | $0.1472 | $17,855.07 | 09:56:42 09/11/2026 |
| 226 |  Backpack Exchange |
XLM/USDC | $0.1481 | $17,147.42 | 09:57:15 09/11/2026 |
| 227 | LeveX |
XLM/USDT | $0.1482 | $16,642.01 | 10:00:11 09/11/2026 |
| 228 | KuCoin |
XLM/USDC | $0.1488 | $16,429.17 | 09:56:23 09/11/2026 |
| 229 |  CEX.IO |
XLM/USDT | $0.1482 | $15,820.47 | 09:57:09 09/11/2026 |
| 230 |  Ndax |
XLM/CAD | $0.1476 | $15,562.03 | 10:03:13 09/11/2026 |
| 231 | BitxEX |
XLM/USDT | $0.1479 | $15,329.13 | 10:00:16 09/11/2026 |
| 232 | OKX |
XLM/EUR | $0.1487 | $15,037.37 | 09:56:24 09/11/2026 |
| 233 | Bitget |
XLM/USDC | $0.1481 | $15,014.47 | 09:55:10 09/11/2026 |
| 234 | Bitcoiva |
XLM/USDT | $0.1481 | $13,063.12 | 10:00:08 09/11/2026 |
| 235 | CEX.IO |
XLM/USD | $0.1482 | $12,713.84 | 09:57:09 09/11/2026 |
| 236 |  Indodax |
XLM/IDR | $0.1483 | $12,491.61 | 10:02:54 09/11/2026 |
| 237 | XBO.com |
XLM/USD | $0.1485 | $11,998.88 | 10:00:08 09/11/2026 |
| 238 | Crypto.com Exchange |
XLM/USD | $0.1484 | $9,672.34 | 09:57:20 09/11/2026 |
| 239 |  Nonkyc.io Exchange |
XLM/USDT | $0.1464 | $9,544.43 | 10:00:07 09/11/2026 |
| 240 |  Altcoin Trader |
XLM/ZAR | $0.1499 | $9,458.90 | 10:00:08 09/11/2026 |
| 241 |  Coinstore |
XLM/USDT | $0.1478 | $9,283.63 | 10:00:07 09/11/2026 |
| 242 |  CoinDCX |
XLM/INR | $0.1594 | $8,454.53 | 10:00:09 09/11/2026 |
| 243 | Revolut (UK) |
XLM/USDC | $0.1477 | $7,884.13 | 10:00:08 09/11/2026 |
| 244 |  Foxbit |
XLM/BRL | $0.1503 | $7,392.26 | 10:00:07 09/11/2026 |
| 245 | KuCoin |
XLM/ETH | $0.1483 | $7,064.65 | 09:56:23 09/11/2026 |
| 246 | StellarTerm |
PYUSD/XLM | $0.9994 | $6,818.95 | 09:57:13 09/11/2026 |
| 247 | StellarTerm |
AQUA/XLM | $0.0002478 | $6,811.67 | 09:57:13 09/11/2026 |
| 248 |  dYdX v4 |
XLM/USD | $0.1444 | $6,405.85 | 10:04:18 09/11/2026 |
| 249 |  Extended |
XLM/USD | $0.1474 | $6,221.95 | 10:06:16 09/11/2026 |
| 250 | Bybit |
XLM/BTC | $0.1479 | $6,125.09 | 09:54:09 09/11/2026 |
| 251 |  CoinJar |
XLM/AUD | $0.1510 | $5,752.96 | 09:57:50 09/11/2026 |
| 252 |  Independent Reserve |
XLM/AUD | $0.1515 | $5,503.38 | 10:00:09 09/11/2026 |
| 253 | CoinJar |
XLM/USDC | $0.1502 | $5,493.21 | 09:57:50 09/11/2026 |
| 254 |  Tokocrypto |
XLM/USDT | $0.1482 | $5,407.52 | 09:57:10 09/11/2026 |
| 255 |  TRIV |
XLM/IDR | $0.1485 | $5,306.10 | 10:00:13 09/11/2026 |
| 256 | TRIV |
XLM/USDT | $0.1480 | $5,304.53 | 10:00:13 09/11/2026 |
| 257 |  Reku |
XLM/IDR | $0.1480 | $5,227.34 | 10:00:07 09/11/2026 |
| 258 | Independent Reserve |
XLM/SGD | $0.1515 | $3,910.17 | 10:00:09 09/11/2026 |
| 259 |  GOPAX |
XLM/KRW | $0.1526 | $3,799.44 | 13:48:10 06/11/2026 |
| 260 |  ZebPay |
XLM/INR | $0.1610 | $3,266.05 | 09:57:11 07/11/2026 |
| 261 | Gate |
XLM/BTC | $0.1475 | $3,056.75 | 09:56:24 09/11/2026 |
| 262 | Coinbase Exchange |
XLM/BTC | $0.1482 | $3,045.98 | 09:56:29 09/11/2026 |
| 263 |  VALR |
XLM/ZAR | $0.1499 | $3,000.40 | 10:00:08 09/11/2026 |
| 264 | StellarTerm |
CNY/XLM | $0.1490 | $2,794.43 | 09:57:13 09/11/2026 |
| 265 |  Kinesis Money |
XLM/C1USD | $0.1480 | $2,700.33 | 10:00:09 09/11/2026 |
| 266 |  Bitlo |
XLM/TRY | $0.1483 | $2,658.95 | 10:00:09 09/11/2026 |
| 267 | StellarTerm |
SCOP/XLM | $0.002417 | $2,249.36 | 09:57:13 09/11/2026 |
| 268 | Upbit |
XLM/BTC | $0.1482 | $2,180.64 | 09:56:53 09/11/2026 |
| 269 | Bitrue |
XLM/ETH | $0.1477 | $2,180.51 | 09:57:10 09/11/2026 |
| 270 | StellarTerm |
AFR/XLM | $0.0004819 | $2,157.41 | 09:57:13 09/11/2026 |
| 271 | Upbit |
XLM/USDT | $0.1480 | $1,959.15 | 09:56:53 09/11/2026 |
| 272 |  Remitano |
XLM/USDT | $0.1480 | $1,363.21 | 10:00:09 09/11/2026 |
| 273 |  WazirX |
XLM/INR | $0.1570 | $1,258.40 | 10:03:07 09/11/2026 |
| 274 |  BitTrade |
XLM/JPY | $0.1469 | $1,223.43 | 10:00:10 09/11/2026 |
| 275 | Tokocrypto |
XLM/USDC | $0.1482 | $833.61 | 09:57:10 09/11/2026 |
| 276 | WazirX |
XLM/USDT | $0.1444 | $755.62 | 10:03:07 09/11/2026 |
| 277 |  Young Platform |
XLM/EUR | $0.1481 | $432.86 | 10:00:08 09/11/2026 |
| 278 |  Giottus |
XLM/USDT | $0.1538 | $373.03 | 02:18:12 06/11/2026 |
| 279 | Binance |
XLM/USD1 | $0.1472 | $367.84 | 09:56:42 09/11/2026 |
| 280 |  CoinZoom |
XLM/USD | $0.1482 | $343.85 | 09:57:11 09/11/2026 |
| 281 | StellarTerm |
TFT/XLM | $0.003758 | $340.10 | 09:57:13 09/11/2026 |
| 282 | Giottus |
XLM/INR | $0.1736 | $309.37 | 02:18:12 06/11/2026 |
| 283 |  SunX |
XLM/USDT | $0.1479 | $265.36 | 10:00:19 09/11/2026 |
| 284 | Independent Reserve |
XLM/USD | $0.1507 | $252.03 | 10:00:09 09/11/2026 |
| 285 | OKX |
XLM/TRY | $0.1483 | $240.25 | 09:56:24 09/11/2026 |
| 286 | StellarTerm |
FRED/XLM | $0.00009324 | $202.99 | 09:57:13 09/11/2026 |
| 287 | VALR |
XLM/USDT | $0.1433 | $191.18 | 10:00:08 09/11/2026 |
| 288 |  HyperPay Futures |
XLM/USDT | $0.1477 | $157.05 | 10:03:17 09/11/2026 |
| 289 | StellarTerm |
XLM/USDT0 | $0.1481 | $155.46 | 09:57:13 09/11/2026 |
| 290 | StellarTerm |
SSLX/XLM | $0.00005468 | $127.26 | 09:57:13 09/11/2026 |
| 291 |  Orderly |
XLM/USDC | $0.1459 | $72.93 | 10:03:15 09/11/2026 |
| 292 |  MemeMax |
XLM/USDC | $0.1475 | $72.93 | 10:06:16 09/11/2026 |
| 293 |  Unocoin |
XLM/INR | $0.1810 | $36.20 | 10:00:12 09/11/2026 |
| 294 |  Ulink |
XLM/USDT | $0.09397 | $35.80 | 10:03:19 09/11/2026 |
| 295 | CoinDCX |
XLM/USDT | $0.1480 | $33.70 | 10:00:09 09/11/2026 |
| 296 | StellarTerm |
XLM/USDY | $0.1481 | $25.79 | 09:57:13 09/11/2026 |
| 297 | Unocoin |
XLM/USDT | $0.1946 | $25.79 | 10:00:12 09/11/2026 |
| 298 | CEX.IO |
XLM/GBP | $0.1486 | $20.08 | 09:57:09 09/11/2026 |
| 299 | StellarTerm |
XLM/USDGLO | $0.1481 | $19.64 | 09:57:13 09/11/2026 |
| 300 | StellarTerm |
LTC/XLM | $54.73 | $18.00 | 09:57:13 09/11/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:16 09/11/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,853,497 với tỷ giá $0.1477.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.