Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.2100 | $122,128,065 | 05:51:18 29/01/2026 | |
| 2 | XLM/USDT | $0.2104 | $65,918,780 | 06:00:16 29/01/2026 | |
| 3 | XLM/USDT | $0.2103 | $65,297,047 | 06:00:15 29/01/2026 | |
| 4 | XLM/USD | $0.3629 | $60,730,578 | 05:57:17 29/01/2026 | |
| 5 | XLM/USDT | $0.2104 | $57,353,295 | 06:00:17 29/01/2026 | |
| 6 | XLM/USDT | $0.2102 | $54,103,210 | 05:57:16 29/01/2026 | |
| 7 | XLM/USDT | $0.2104 | $38,911,376 | 06:00:16 29/01/2026 | |
| 8 | XLM/USDT | $0.2098 | $31,306,891 | 05:54:16 29/01/2026 | |
| 9 | XLM/USDT | $0.2102 | $23,950,458 | 05:57:15 29/01/2026 | |
| 10 | XLM/USDT | $0.3621 | $22,904,544 | 05:45:15 29/01/2026 | |
| 11 | XLM/USDT | $0.2104 | $19,108,398 | 06:00:16 29/01/2026 | |
| 12 | XLM/USDT | $0.2104 | $18,720,844 | 06:00:16 29/01/2026 | |
| 13 | XLM/USDT | $0.2102 | $16,788,990 | 05:57:16 29/01/2026 | |
| 14 | XLM/USDT | $0.2102 | $16,483,036 | 05:57:17 29/01/2026 | |
| 15 | XLM/USDT | $0.2104 | $16,341,058 | 05:59:54 29/01/2026 | |
| 16 | XLM/USDT | $0.2101 | $16,327,919 | 05:57:07 29/01/2026 | |
| 17 | XLM/USDT | $0.2102 | $14,571,878 | 05:57:17 29/01/2026 | |
| 18 | XLM/USDT | $0.2101 | $13,411,585 | 05:51:15 29/01/2026 | |
| 19 | XLM/USDT | $0.2102 | $13,281,856 | 05:57:20 29/01/2026 | |
| 20 | XLM/USD | $0.2110 | $11,370,058 | 06:03:17 29/01/2026 | |
| 21 | XLM/USDT | $0.2103 | $11,040,162 | 05:57:07 29/01/2026 | |
| 22 | XLM/USDT | $0.2099 | $10,267,699 | 05:54:15 29/01/2026 | |
| 23 | XLM/USDT | $0.2099 | $10,021,468 | 05:54:21 29/01/2026 | |
| 24 | XLM/USDT | $0.2104 | $9,659,655 | 05:57:15 29/01/2026 | |
| 25 | XLM/USDT | $0.2100 | $9,451,160 | 05:51:08 29/01/2026 | |
| 26 | XLM/USDC | $0.2099 | $8,478,830 | 05:57:16 29/01/2026 | |
| 27 | XLM/USDT | $0.2099 | $8,100,479 | 05:54:16 29/01/2026 | |
| 28 | XLM/USDT | $0.2104 | $7,173,496 | 05:59:53 29/01/2026 | |
| 29 | XLM/USDT | $0.2100 | $6,971,696 | 05:57:16 29/01/2026 | |
| 30 | XLM/USDT | $0.2104 | $6,741,026 | 06:00:16 29/01/2026 | |
| 31 | XLM/USDT | $0.2109 | $6,637,596 | 06:03:13 29/01/2026 | |
| 32 | XLM/USDT | $0.2099 | $6,267,059 | 05:55:53 29/01/2026 | |
| 33 | XLM/USDT | $0.2103 | $5,826,189 | 05:57:08 29/01/2026 | |
| 34 | XLM/USDT | $0.2102 | $5,824,297 | 05:56:42 29/01/2026 | |
| 35 | XLM/USD | $0.2101 | $5,819,034 | 05:56:59 29/01/2026 | |
| 36 | XLM/USDT | $0.2494 | $5,289,566 | 06:00:11 29/01/2026 | |
| 37 | XLM/USDT | $0.2109 | $5,008,815 | 06:03:16 29/01/2026 | |
| 38 | XLM/USDT | $0.2100 | $4,871,493 | 05:54:12 29/01/2026 | |
| 39 | XLM/USDT | $0.2102 | $4,864,929 | 05:57:17 29/01/2026 | |
| 40 | XLM/USDT | $0.2100 | $4,689,673 | 05:57:08 29/01/2026 | |
| 41 | XLM/USDT | $0.2104 | $4,678,256 | 06:00:17 29/01/2026 | |
| 42 | XLM/USDT | $0.2101 | $4,590,156 | 05:57:16 29/01/2026 | |
| 43 | XLM/USDT | $0.2104 | $4,486,771 | 06:00:16 29/01/2026 | |
| 44 | XLM/USDT | $0.2104 | $4,486,771 | 06:00:16 29/01/2026 | |
| 45 | XLM/USDT | $0.2100 | $4,407,790 | 05:54:18 29/01/2026 | |
| 46 | XLM/USDT | $0.2100 | $4,399,038 | 05:58:13 29/01/2026 | |
| 47 | XLM/USDT | $0.2105 | $4,256,401 | 06:00:11 29/01/2026 | |
| 48 | XLM/USDT | $0.2104 | $4,228,099 | 06:00:15 29/01/2026 | |
| 49 | XLM/USDT | $0.2102 | $4,116,489 | 05:57:17 29/01/2026 | |
| 50 | XLM/USDT | $0.2104 | $4,013,721 | 06:00:16 29/01/2026 | |
| 51 | XLM/USDT | $0.2105 | $3,897,380 | 06:00:07 29/01/2026 | |
| 52 | XLM/USDT | $0.2102 | $3,891,864 | 05:57:15 29/01/2026 | |
| 53 | XLM/KRW | $0.2132 | $3,872,121 | 05:56:24 29/01/2026 | |
| 54 | XLM/USDT | $0.2104 | $3,861,899 | 06:00:18 29/01/2026 | |
| 55 | XLM/USDT | $0.2101 | $3,600,764 | 05:51:11 29/01/2026 | |
| 56 | XLM/USDT | $0.2102 | $3,577,872 | 05:57:16 29/01/2026 | |
| 57 | XLM/USDT | $0.2102 | $3,479,020 | 05:57:16 29/01/2026 | |
| 58 | XLM/USDT | $0.2104 | $3,459,647 | 05:57:16 29/01/2026 | |
| 59 | XLM/USDT | $0.2105 | $3,350,606 | 06:00:11 29/01/2026 | |
| 60 | XLM/USDT | $0.2102 | $3,310,283 | 05:57:15 29/01/2026 | |
| 61 | XLM/USDT | $0.2098 | $3,030,232 | 05:54:16 29/01/2026 | |
| 62 | XLM/USDT | $0.2105 | $2,886,282 | 06:00:09 29/01/2026 | |
| 63 | XLM/USDT | $0.2101 | $2,776,315 | 05:57:16 29/01/2026 | |
| 64 | XLM/USDT | $0.2098 | $2,757,398 | 05:54:16 29/01/2026 | |
| 65 | XLM/USDT | $0.2104 | $2,748,280 | 06:00:17 29/01/2026 | |
| 66 | XLM/USDT | $0.2105 | $2,692,890 | 06:00:13 29/01/2026 | |
| 67 | XLM/USD | $0.2104 | $2,667,636 | 05:59:53 29/01/2026 | |
| 68 | XLM/USDT | $0.2104 | $2,664,873 | 06:00:08 29/01/2026 | |
| 69 | XLM/USDT | $0.2102 | $2,653,280 | 05:57:11 29/01/2026 | |
| 70 | XLM/USDT | $0.2104 | $2,474,302 | 06:00:17 29/01/2026 | |
| 71 | XLM/USDT | $0.2102 | $2,473,166 | 05:57:16 29/01/2026 | |
| 72 | XLM/USDT | $0.2107 | $2,447,071 | 06:00:11 29/01/2026 | |
| 73 | XLM/USDT | $0.2103 | $2,435,119 | 06:03:16 29/01/2026 | |
| 74 | XLM/USDT | $0.2102 | $2,431,146 | 05:57:15 29/01/2026 | |
| 75 | XLM/USDT | $0.2114 | $2,430,869 | 06:03:17 29/01/2026 | |
| 76 | XLM/USDT | $0.2109 | $2,330,991 | 06:03:30 29/01/2026 | |
| 77 | XLM/USDT | $0.2104 | $2,053,167 | 06:00:16 29/01/2026 | |
| 78 | XLM/USDT | $0.2101 | $1,918,118 | 05:56:28 29/01/2026 | |
| 79 | XLM/USDT | $0.2103 | $1,888,333 | 05:57:08 29/01/2026 | |
| 80 | XLM/USDT | $0.2102 | $1,784,260 | 05:57:12 29/01/2026 | |
| 81 | XLM/USDT | $0.2098 | $1,756,355 | 05:54:19 29/01/2026 | |
| 82 | XLM/USDT | $0.2104 | $1,656,031 | 06:00:11 29/01/2026 | |
| 83 | XLM/USDT | $0.2097 | $1,651,111 | 05:54:14 29/01/2026 | |
| 84 | XLM/KRW | $0.2132 | $1,629,123 | 05:59:54 29/01/2026 | |
| 85 | XLM/USDT | $0.2100 | $1,583,544 | 05:57:07 29/01/2026 | |
| 86 | XLM/USDT | $0.2102 | $1,561,889 | 05:57:15 29/01/2026 | |
| 87 | XLM/USDT | $0.2104 | $1,553,314 | 06:00:15 29/01/2026 | |
| 88 | XLM/USDT | $0.2102 | $1,471,790 | 05:56:54 29/01/2026 | |
| 89 | XLM/USDT | $0.2104 | $1,445,718 | 05:57:10 29/01/2026 | |
| 90 | XLM/USDT | $0.2100 | $1,443,590 | 05:48:10 29/01/2026 | |
| 91 | XLM/USDT | $0.2099 | $1,416,584 | 05:54:15 29/01/2026 | |
| 92 | XLM/USDC | $0.2101 | $1,397,624 | 05:57:11 29/01/2026 | |
| 93 | XLM/USDT | $0.2080 | $1,366,828 | 05:57:12 29/01/2026 | |
| 94 | XLM/USDT | $0.2102 | $1,361,051 | 05:57:18 29/01/2026 | |
| 95 | XLM/USDT | $0.2101 | $1,244,957 | 05:54:07 29/01/2026 | |
| 96 | XLM/USDT | $0.2100 | $1,242,904 | 05:54:12 29/01/2026 | |
| 97 | XLM/USDT | $0.2103 | $1,184,692 | 06:00:11 29/01/2026 | |
| 98 | XLM/USD | $0.2105 | $1,184,598 | 05:57:07 29/01/2026 | |
| 99 | XLM/USDT | $0.2105 | $1,183,014 | 06:00:21 29/01/2026 | |
| 100 | XLM/USDT | $0.2105 | $1,182,998 | 06:00:13 29/01/2026 | |
| 101 | XLM/USDT | $0.2105 | $1,182,982 | 06:00:07 29/01/2026 | |
| 102 | XLM/USDT | $0.2106 | $1,167,704 | 06:00:09 29/01/2026 | |
| 103 | XLM/USDT | $0.2103 | $1,161,495 | 05:57:10 29/01/2026 | |
| 104 | XLM/USD | $0.2098 | $1,134,964 | 05:54:51 29/01/2026 | |
| 105 | XLM/USD | $0.2105 | $1,071,958 | 05:59:24 29/01/2026 | |
| 106 | XLM/USD | $0.2111 | $1,065,330 | 06:03:15 29/01/2026 | |
| 107 | XLM/USDT | $0.2102 | $1,038,637 | 05:57:15 29/01/2026 | |
| 108 | XLM/USDC | $0.2101 | $988,916 | 05:54:07 29/01/2026 | |
| 109 | XLM/USDC | $0.2100 | $982,128 | 05:56:54 29/01/2026 | |
| 110 | XLM/USDT | $0.2108 | $922,443 | 06:00:10 29/01/2026 | |
| 111 | XLM/USDT | $0.2100 | $903,324 | 05:54:10 29/01/2026 | |
| 112 | XLM/USDC | $0.2100 | $866,482 | 05:57:08 29/01/2026 | |
| 113 | XLM/USDT | $0.2099 | $865,047 | 05:57:09 29/01/2026 | |
| 114 | XLM/USDT | $0.2101 | $859,086 | 05:54:07 29/01/2026 | |
| 115 | XLM/USDT | $0.2099 | $804,580 | 05:54:10 29/01/2026 | |
| 116 | XLM/USDC | $0.2105 | $766,724 | 06:00:07 29/01/2026 | |
| 117 | XLM/USDT | $0.2101 | $758,600 | 05:57:11 29/01/2026 | |
| 118 | XLM/USDT | $0.2100 | $755,383 | 05:54:09 29/01/2026 | |
| 119 | XLM/USDT | $0.2101 | $751,269 | 05:57:08 29/01/2026 | |
| 120 | XLM/USDT | $0.2100 | $733,518 | 05:56:54 29/01/2026 | |
| 121 | XLM/USDT | $0.2104 | $730,666 | 06:00:18 29/01/2026 | |
| 122 | XLM/USDT | $0.2104 | $726,539 | 06:00:07 29/01/2026 | |
| 123 | XLM/USDT | $0.2098 | $716,289 | 05:54:10 29/01/2026 | |
| 124 | XLM/USDC | $0.2103 | $709,964 | 05:51:11 29/01/2026 | |
| 125 | XLM/USDT | $0.2099 | $700,582 | 06:00:17 29/01/2026 | |
| 126 | XLM/USDT | $0.2102 | $686,004 | 06:00:11 29/01/2026 | |
| 127 | XLM/USDT | $0.2103 | $678,428 | 06:00:16 29/01/2026 | |
| 128 | XLM/USDT | $0.2103 | $665,454 | 05:57:10 29/01/2026 | |
| 129 | XLM/USDT | $0.2101 | $661,475 | 05:57:09 29/01/2026 | |
| 130 | XLM/USDC | $0.2099 | $646,806 | 05:54:09 29/01/2026 | |
| 131 | XLM/USD | $0.2103 | $645,067 | 05:54:27 29/01/2026 | |
| 132 | XLM/EUR | $0.2101 | $593,188 | 05:57:11 29/01/2026 | |
| 133 | XLM/USDT | $0.2101 | $582,508 | 05:57:12 29/01/2026 | |
| 134 | XLM/USDT | $0.2100 | $553,337 | 05:54:08 29/01/2026 | |
| 135 | XLM/USDT | $0.2101 | $535,270 | 05:57:15 29/01/2026 | |
| 136 | XLM/USDT | $0.2100 | $520,866 | 05:54:08 29/01/2026 | |
| 137 | XLM/USDT | $0.2101 | $501,850 | 05:57:10 29/01/2026 | |
| 138 | XLM/USDT | $0.2104 | $486,772 | 06:00:08 29/01/2026 | |
| 139 | XLM/USD | $0.2102 | $474,999 | 05:57:17 29/01/2026 | |
| 140 | XLM/USDT | $0.2105 | $441,708 | 06:00:12 29/01/2026 | |
| 141 | XLM/USDT | $0.2101 | $419,247 | 05:51:11 29/01/2026 | |
| 142 | XLM/USDT | $0.2122 | $404,872 | 02:12:12 23/01/2026 | |
| 143 | XLM/USDC | $0.2105 | $399,711 | 06:00:15 29/01/2026 | |
| 144 | XLM/USDT | $0.2109 | $360,011 | 06:03:17 29/01/2026 | |
| 145 | XLM/USDT | $0.2101 | $324,301 | 05:57:09 29/01/2026 | |
| 146 | XLM/USDT | $0.2102 | $321,021 | 05:57:18 29/01/2026 | |
| 147 | XLM/TRY | $0.2105 | $291,664 | 05:51:11 29/01/2026 | |
| 148 | XLM/USDT | $0.2063 | $291,374 | 04:51:11 29/01/2026 | |
| 149 | XLM/USDT | $0.2106 | $279,826 | 06:00:14 29/01/2026 | |
| 150 | XLM/JPY | $0.2104 | $276,208 | 05:57:11 29/01/2026 | |
| 151 | XLM/BTC | $0.2098 | $264,960 | 05:56:54 29/01/2026 | |
| 152 | XLM/USD | $0.2103 | $248,512 | 05:57:11 29/01/2026 | |
| 153 | XLM/USDC | $0.2102 | $245,633 | 05:57:16 29/01/2026 | |
| 154 | XLM/USDT | $0.2101 | $244,268 | 05:57:07 29/01/2026 | |
| 155 | XLM/BTC | $0.2089 | $237,310 | 05:56:59 29/01/2026 | |
| 156 | XLM/USDT | $0.2105 | $227,398 | 06:00:11 29/01/2026 | |
| 157 | XLM/USDT | $0.2094 | $225,422 | 06:00:12 29/01/2026 | |
| 158 | XLM/USD | $0.2101 | $217,796 | 05:57:16 29/01/2026 | |
| 159 | XLM/USD | $0.2103 | $205,303 | 06:00:17 29/01/2026 | |
| 160 | XLM/USDT | $0.2105 | $198,478 | 06:00:11 29/01/2026 | |
| 161 | XLM/EUR | $0.2102 | $197,472 | 05:57:16 29/01/2026 | |
| 162 | XLM/USDC | $0.2099 | $196,436 | 05:57:07 29/01/2026 | |
| 163 | XLM/USDC | $0.2102 | $196,433 | 05:57:10 29/01/2026 | |
| 164 | XLM/EUR | $0.2103 | $193,888 | 05:59:54 29/01/2026 | |
| 165 | XLM/EUR | $0.2103 | $190,299 | 05:57:12 29/01/2026 | |
| 166 | XLM/USDT | $0.2103 | $188,810 | 05:59:23 29/01/2026 | |
| 167 | XLM/USDC | $0.2099 | $186,091 | 06:00:17 29/01/2026 | |
| 168 | XLM/USD | $0.2101 | $183,060 | 05:51:17 29/01/2026 | |
| 169 | XLM/USDT | $0.2104 | $178,493 | 06:00:17 29/01/2026 | |
| 170 | XLM/USD1 | $0.2102 | $173,293 | 05:57:08 29/01/2026 | |
| 171 | XLM/USD | $0.2099 | $168,890 | 05:54:15 29/01/2026 | |
| 172 | XLM/EUR | $0.2102 | $167,691 | 05:59:53 29/01/2026 | |
| 173 | XLM/USDT | $0.2099 | $155,399 | 05:57:15 29/01/2026 | |
| 174 | XLM/USDT | $0.2099 | $144,885 | 05:42:10 29/01/2026 | |
| 175 | XLM/BTC | $0.2097 | $144,623 | 05:57:08 29/01/2026 | |
| 176 | XLM/USDT | $0.2103 | $138,337 | 05:57:11 29/01/2026 | |
| 177 | XLM/USDT | $0.2109 | $137,279 | 06:00:13 29/01/2026 | |
| 178 | XLM/USDC | $0.2099 | $132,578 | 05:54:10 29/01/2026 | |
| 179 | XLM/USDC | $0.2102 | $130,836 | 05:57:09 29/01/2026 | |
| 180 | XLM/TRY | $0.2101 | $128,614 | 05:56:42 29/01/2026 | |
| 181 | XLM/BTC | $0.2100 | $123,558 | 05:51:11 29/01/2026 | |
| 182 | XLM/TRY | $0.2096 | $122,514 | 05:59:23 29/01/2026 | |
| 183 | XLM/USDT | $0.2104 | $122,494 | 06:00:15 29/01/2026 | |
| 184 | XLM/USDC | $0.2100 | $121,752 | 05:54:12 29/01/2026 | |
| 185 | XLM/USDT | $0.2104 | $118,625 | 06:00:12 29/01/2026 | |
| 186 | XLM/THB | $0.2094 | $118,607 | 05:48:11 29/01/2026 | |
| 187 | XLM/USDT | $0.2060 | $117,525 | 05:59:53 29/01/2026 | |
| 188 | XLM/USDT | $0.2101 | $117,311 | 05:54:09 29/01/2026 | |
| 189 | XLM/BTC | $0.2101 | $102,405 | 05:57:16 29/01/2026 | |
| 190 | XLM/EUR | $0.2100 | $101,087 | 05:56:59 29/01/2026 | |
| 191 | SHX/XLM | $0.008268 | $97,997.82 | 05:57:11 29/01/2026 | |
| 192 | XLM/TRY | $0.2101 | $91,448.06 | 05:57:12 29/01/2026 | |
| 193 | XLM/USD | $0.2099 | $90,374.50 | 05:59:53 29/01/2026 | |
| 194 | XLM/USD | $0.2104 | $90,166.05 | 05:57:08 29/01/2026 | |
| 195 | XLM/USDT | $0.2101 | $88,582.08 | 06:00:15 29/01/2026 | |
| 196 | XLM/USDT | $0.2104 | $88,581.12 | 06:00:15 29/01/2026 | |
| 197 | XLM/USDT | $0.2104 | $88,581.12 | 06:00:16 29/01/2026 | |
| 198 | XLM/USDT | $0.2104 | $88,009.78 | 06:00:16 29/01/2026 | |
| 199 | XLM/KRW | $0.2134 | $87,061.49 | 05:59:53 29/01/2026 | |
| 200 | XLM/USD | $0.2100 | $85,403.04 | 06:00:11 29/01/2026 | |
| 201 | XLM/USDT | $0.2102 | $84,922.27 | 06:00:16 29/01/2026 | |
| 202 | XLM/USDT | $0.2099 | $84,485.61 | 05:54:16 29/01/2026 | |
| 203 | XLM/USDC | $0.2106 | $83,937.62 | 06:00:11 29/01/2026 | |
| 204 | XLM/USDC | $0.2103 | $83,828.45 | 05:57:11 29/01/2026 | |
| 205 | XLM/USDT | $0.2105 | $83,612.86 | 06:00:08 29/01/2026 | |
| 206 | XLM/ETH | $0.2101 | $78,166.21 | 05:57:08 29/01/2026 | |
| 207 | XLM/EUR | $0.2085 | $75,591.24 | 05:51:11 29/01/2026 | |
| 208 | XLM/USDT | $0.2103 | $74,052.73 | 05:57:09 29/01/2026 | |
| 209 | XLM/BTC | $0.2098 | $73,267.86 | 05:54:11 29/01/2026 | |
| 210 | XLM/USDT | $0.2105 | $72,436.84 | 06:00:11 29/01/2026 | |
| 211 | XLM/USDT | $0.2101 | $72,123.27 | 05:57:11 29/01/2026 | |
| 212 | XLM/USDT | $0.2104 | $71,175.05 | 06:00:13 29/01/2026 | |
| 213 | XLM/USDT | $0.2102 | $70,871.70 | 05:57:16 29/01/2026 | |
| 214 | XLM/USDT | $0.2107 | $67,658.59 | 06:00:07 29/01/2026 | |
| 215 | XLM/TRY | $0.2098 | $67,311.97 | 05:53:53 29/01/2026 | |
| 216 | XLM/USD | $0.2102 | $66,450.63 | 06:00:07 29/01/2026 | |
| 217 | XLM/EUR | $0.2105 | $65,906.85 | 06:00:07 29/01/2026 | |
| 218 | XLM/USDC | $0.2106 | $65,734.97 | 06:00:07 29/01/2026 | |
| 219 | XLM/USDT | $0.2105 | $65,401.74 | 06:00:10 29/01/2026 | |
| 220 | XLM/GBP | $0.2096 | $60,943.15 | 05:59:54 29/01/2026 | |
| 221 | XLM/BTC | $0.2094 | $58,844.94 | 05:42:10 29/01/2026 | |
| 222 | XLM/USDT | $0.2104 | $57,578.19 | 06:00:08 29/01/2026 | |
| 223 | XLM/KRW | $0.2132 | $57,262.49 | 05:54:09 29/01/2026 | |
| 224 | XLM/USDC | $0.2100 | $53,743.46 | 05:57:15 29/01/2026 | |
| 225 | XLM/PHP | $0.2103 | $53,556.13 | 06:00:07 29/01/2026 | |
| 226 | XLM/BTC | $0.2103 | $53,420.89 | 05:56:54 29/01/2026 | |
| 227 | XLM/EUR | $0.2101 | $47,427.21 | 05:56:54 29/01/2026 | |
| 228 | XLM/VNDC | $0.2100 | $47,003.26 | 05:54:16 29/01/2026 | |
| 229 | XLM/USDT | $0.1051 | $45,972.90 | 05:57:15 29/01/2026 | |
| 230 | XLM/USDT | $0.2091 | $45,556.04 | 05:54:15 29/01/2026 | |
| 231 | XLM/USDT | $0.2102 | $45,209.48 | 06:00:16 29/01/2026 | |
| 232 | XLM/USD | $0.2100 | $44,718.44 | 05:57:09 29/01/2026 | |
| 233 | XLM/USDT | $0.2104 | $41,179.89 | 05:57:17 29/01/2026 | |
| 234 | XLM/USDT | $0.2099 | $39,902.51 | 05:57:11 29/01/2026 | |
| 235 | XLM/JPY | $0.2105 | $38,211.23 | 05:59:55 29/01/2026 | |
| 236 | XLM/USDT | $0.2104 | $35,292.42 | 06:00:08 29/01/2026 | |
| 237 | XLM/JPY | $0.2090 | $34,127.08 | 05:56:54 29/01/2026 | |
| 238 | XLM/USDC | $0.2103 | $32,910.02 | 05:57:08 29/01/2026 | |
| 239 | XLM/USDT | $0.2096 | $30,046.05 | 05:53:53 29/01/2026 | |
| 240 | XLM/UAH | $0.2113 | $29,023.65 | 05:51:11 29/01/2026 | |
| 241 | XLM/USD | $0.2109 | $27,733.30 | 06:03:15 29/01/2026 | |
| 242 | XLM/USDC | $0.2103 | $26,545.43 | 06:00:10 29/01/2026 | |
| 243 | VELO/XLM | $0.005850 | $25,977.30 | 05:57:11 29/01/2026 | |
| 244 | XLM/ZAR | $0.2108 | $25,202.16 | 06:00:11 29/01/2026 | |
| 245 | XLM/USD | $0.2102 | $22,408.74 | 05:59:53 29/01/2026 | |
| 246 | XLM/USDT | $0.2104 | $22,126.63 | 05:57:10 29/01/2026 | |
| 247 | XLM/ETH | $0.2102 | $21,290.40 | 05:56:54 29/01/2026 | |
| 248 | XLM/USDT | $0.2104 | $19,794.25 | 06:00:09 29/01/2026 | |
| 249 | XLM/USD | $0.2100 | $19,584.67 | 05:56:24 29/01/2026 | |
| 250 | SCOP/XLM | $0.005987 | $18,506.16 | 05:57:11 29/01/2026 | |
| 251 | XLM/IDR | $0.2113 | $17,390.57 | 06:02:53 29/01/2026 | |
| 252 | XLM/USDC | $0.2101 | $17,317.43 | 05:57:07 29/01/2026 | |
| 253 | XLM/XBT | $0.2101 | $17,278.45 | 05:59:24 29/01/2026 | |
| 254 | XLM/USD | $0.2099 | $16,727.17 | 06:00:17 29/01/2026 | |
| 255 | XLM/USDC | $0.2100 | $16,688.61 | 05:57:08 29/01/2026 | |
| 256 | XLM/USDT | $0.2104 | $16,453.81 | 05:57:08 29/01/2026 | |
| 257 | XLM/USDT | $0.2101 | $15,916.08 | 06:00:13 29/01/2026 | |
| 258 | XLM/INR | $0.1009 | $15,704.08 | 06:00:07 29/01/2026 | |
| 259 | XLM/EURC | $0.2101 | $14,350.94 | 05:57:11 29/01/2026 | |
| 260 | XLM/USD | $0.2096 | $13,343.11 | 06:03:15 29/01/2026 | |
| 261 | XLM/USDT | $0.2889 | $13,108.67 | 05:57:09 29/01/2026 | |
| 262 | XLM/USD | $0.2101 | $13,019.13 | 05:59:53 29/01/2026 | |
| 263 | AQUA/XLM | $0.0004647 | $12,817.64 | 05:57:11 29/01/2026 | |
| 264 | XLM/USDC | $0.2097 | $12,727.42 | 05:54:07 29/01/2026 | |
| 265 | XRP/XLM | $1.92 | $11,140.36 | 05:57:11 29/01/2026 | |
| 266 | XLM/USDC | $0.2100 | $10,734.11 | 05:54:09 29/01/2026 | |
| 267 | XLM/USDT | $0.2090 | $10,192.04 | 05:59:53 29/01/2026 | |
| 268 | XLM/INR | $0.2157 | $10,021.80 | 06:00:11 29/01/2026 | |
| 269 | XLM/USD | $0.2104 | $9,777.39 | 06:00:17 29/01/2026 | |
| 270 | XLM/BTC | $0.2097 | $9,759.77 | 06:00:13 29/01/2026 | |
| 271 | XLM/IDR | $0.2097 | $9,643.25 | 06:00:10 29/01/2026 | |
| 272 | XLM/CAD | $0.2092 | $9,371.14 | 06:00:07 29/01/2026 | |
| 273 | XLM/USDT | $0.2084 | $9,320.83 | 06:00:11 29/01/2026 | |
| 274 | XLM/USDC | $0.2096 | $9,313.78 | 05:56:28 29/01/2026 | |
| 275 | XXLM/XMD | $0.2103 | $9,095.24 | 06:00:10 29/01/2026 | |
| 276 | XLM/USDT | $0.2104 | $8,792.25 | 06:00:16 29/01/2026 | |
| 277 | XLM/FDUSD | $0.2100 | $8,634.98 | 05:56:54 29/01/2026 | |
| 278 | XLM/ETH | $0.2091 | $8,526.76 | 06:00:13 29/01/2026 | |
| 279 | XLM/USDT | $0.2100 | $8,130.90 | 05:59:23 29/01/2026 | |
| 280 | XLM/XRP | $0.2099 | $7,202.26 | 05:57:08 29/01/2026 | |
| 281 | XLM/INR | $0.2135 | $6,959.01 | 05:57:12 29/01/2026 | |
| 282 | XLM/IDR | $0.2113 | $6,805.22 | 06:00:11 29/01/2026 | |
| 283 | XLM/USDT | $0.2104 | $6,804.26 | 06:00:11 29/01/2026 | |
| 284 | XLM/AUD | $0.2084 | $6,542.41 | 05:42:12 29/01/2026 | |
| 285 | XLM/AUD | $0.2089 | $6,176.24 | 06:00:08 29/01/2026 | |
| 286 | XLM/ZAR | $0.2129 | $5,438.16 | 06:00:11 29/01/2026 | |
| 287 | XLM/BRL | $0.2091 | $5,259.80 | 06:00:12 29/01/2026 | |
| 288 | XLM/USD | $0.2101 | $5,190.77 | 06:04:19 29/01/2026 | |
| 289 | XLM/USDT | $0.2072 | $4,810.13 | 05:56:59 29/01/2026 | |
| 290 | XLM/VNDC | $0.2106 | $4,725.52 | 05:54:12 29/01/2026 | |
| 291 | XLM/C1USD | $0.2102 | $4,436.77 | 06:00:11 29/01/2026 | |
| 292 | XLM/AUD | $0.2123 | $4,400.25 | 05:58:24 29/01/2026 | |
| 293 | XLM/BTC | $0.2096 | $4,353.03 | 05:56:28 29/01/2026 | |
| 294 | ETH/XLM | $3,023.72 | $3,807.39 | 05:57:11 29/01/2026 | |
| 295 | SSLX/XLM | $0.0006745 | $3,491.36 | 05:57:11 29/01/2026 | |
| 296 | XLM/USDT | $0.2104 | $3,111.44 | 06:00:09 29/01/2026 | |
| 297 | XLM/USDT | $0.2103 | $2,642.68 | 05:57:11 29/01/2026 | |
| 298 | XLM/ETH | $0.2103 | $2,588.89 | 05:56:28 29/01/2026 | |
| 299 | XLM/USDT | $0.2107 | $2,509.84 | 05:56:24 29/01/2026 | |
| 300 | XLM/EUR | $0.2093 | $2,473.64 | 05:57:12 29/01/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:51:18 29/01/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,128,065 với tỷ giá $0.2100.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.