Stellar XLM
Xếp hạng #16
13:03:00 04/09/2026
Giá Stellar (XLM)
$0.1829 3.16%
0.000002260 BTC
4,719 VND
Thấp: $0.1757
Cao: $0.1876
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1830 | $179,784,725 | 13:00:16 04/09/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1829 | $163,323,651 | 12:57:17 04/09/2026 |
| 3 |  Binance |
XLM/USDT | $0.1822 | $59,716,784 | 12:54:18 04/09/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1829 | $55,542,780 | 13:00:15 04/09/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1828 | $45,372,073 | 12:57:15 04/09/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1829 | $44,355,355 | 13:00:16 04/09/2026 |
| 7 |  BTCC |
XLM/USDT | $0.1824 | $35,186,076 | 12:57:16 04/09/2026 |
| 8 |  FameEX |
XLM/USDT | $0.1829 | $34,002,867 | 12:57:18 04/09/2026 |
| 9 |  Ourbit |
XLM/USDT | $0.1830 | $33,251,421 | 12:57:17 04/09/2026 |
| 10 |  Echobit |
XLM/USDT | $0.1829 | $26,219,530 | 12:57:16 04/09/2026 |
| 11 |  Batonex |
XLM/USDT | $0.1829 | $23,028,197 | 13:00:16 04/09/2026 |
| 12 |  BitxEX |
XLM/USDT | $0.1829 | $21,340,804 | 12:57:13 04/09/2026 |
| 13 |  BVOX |
XLM/USDT | $0.1830 | $19,778,555 | 12:57:15 04/09/2026 |
| 14 |  BiKing |
XLM/USDT | $0.1829 | $19,165,917 | 13:00:16 04/09/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1821 | $16,974,490 | 12:54:16 04/09/2026 |
| 16 | Binance |
XLM/USDT | $0.1828 | $14,588,574 | 12:56:42 04/09/2026 |
| 17 |  Biconomy.com |
XLM/USDT | $0.1822 | $14,540,465 | 12:54:15 04/09/2026 |
| 18 |  Bitrue |
XLM/USDT | $0.1830 | $13,783,316 | 12:57:08 04/09/2026 |
| 19 |  Upbit |
XLM/KRW | $0.1849 | $12,712,531 | 12:56:23 04/09/2026 |
| 20 |  CEEX exchange |
XLM/USDT | $0.1831 | $11,979,260 | 13:00:08 04/09/2026 |
| 21 |  CoinW |
XLM/USDT | $0.1829 | $11,906,107 | 12:57:18 04/09/2026 |
| 22 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1829 | $11,456,286 | 13:03:50 04/09/2026 |
| 23 |  Coinbase Exchange |
XLM/USD | $0.1825 | $11,321,139 | 12:56:29 04/09/2026 |
| 24 |  LBank |
XLM/USDT | $0.1829 | $10,720,316 | 12:57:16 04/09/2026 |
| 25 |  Toobit |
XLM/USDT | $0.1829 | $10,521,166 | 12:57:16 04/09/2026 |
| 26 |  Bitbase |
XLM/USDT | $0.1822 | $10,114,349 | 12:54:18 04/09/2026 |
| 27 |  Websea |
XLM/USDT | $0.1826 | $8,931,868 | 12:57:17 04/09/2026 |
| 28 |  MEXC |
XLM/USDT | $0.1829 | $8,768,332 | 12:57:16 04/09/2026 |
| 29 |  BitMart |
XLM/USDT | $0.1828 | $8,018,166 | 13:00:15 04/09/2026 |
| 30 |  CZR Exchange |
XLM/USDT | $0.1829 | $7,641,391 | 13:00:17 04/09/2026 |
| 31 |  YEX |
XLM/USDT | $0.1829 | $7,598,990 | 13:00:16 04/09/2026 |
| 32 | BTCC |
XLM/USDT | $0.1829 | $7,286,041 | 12:57:09 04/09/2026 |
| 33 |  WEEX |
XLM/USDT | $0.1830 | $7,284,300 | 12:57:08 04/09/2026 |
| 34 |  4E |
XLM/USDT | $0.1829 | $7,217,689 | 13:00:07 04/09/2026 |
| 35 |  Bitget |
XLM/USDT | $0.1822 | $7,152,946 | 12:54:16 04/09/2026 |
| 36 |  Cofinex |
XLM/USDT | $0.1830 | $7,151,747 | 13:00:17 04/09/2026 |
| 37 |  XT.COM |
XLM/USDT | $0.1830 | $7,139,583 | 12:57:11 04/09/2026 |
| 38 |  KuCoin |
XLM/USDT | $0.1822 | $7,134,501 | 12:54:19 04/09/2026 |
| 39 | Toobit |
XLM/USDT | $0.1830 | $6,736,868 | 12:57:09 04/09/2026 |
| 40 |  WHXEX |
XLM/USDT | $0.1829 | $6,641,556 | 13:00:16 04/09/2026 |
| 41 |  idax exchange |
XLM/USDT | $0.1829 | $6,641,513 | 13:00:17 04/09/2026 |
| 42 |  Blockfinex |
XLM/USDT | $0.1828 | $6,641,015 | 13:00:15 04/09/2026 |
| 43 |  Koinbay |
XLM/USDT | $0.1822 | $6,624,470 | 12:54:15 04/09/2026 |
| 44 |  BingX |
XLM/USDC | $0.1828 | $6,510,289 | 12:57:18 04/09/2026 |
| 45 | CoinUp.io |
XLM/USDT | $0.1829 | $6,315,986 | 12:57:10 04/09/2026 |
| 46 |  Poloniex |
XLM/USDT | $0.1832 | $6,230,266 | 12:59:23 04/09/2026 |
| 47 |  Hotcoin |
XLM/USDT | $0.1829 | $6,185,329 | 12:57:17 04/09/2026 |
| 48 |  WhiteBIT |
XLM/USDT | $0.1824 | $6,133,717 | 12:57:15 04/09/2026 |
| 49 |  Phemex |
XLM/USDT | $0.1829 | $6,023,761 | 12:57:16 04/09/2026 |
| 50 |  WOO X Pro |
XLM/USDT | $0.1829 | $5,809,528 | 13:00:15 04/09/2026 |
| 51 | BingX |
XLM/USDT | $0.1828 | $5,762,963 | 12:57:18 04/09/2026 |
| 52 |  AstralX |
XLM/USDT | $0.1829 | $5,564,420 | 13:00:11 04/09/2026 |
| 53 |  Zoomex |
XLM/USDT | $0.1827 | $5,098,412 | 12:57:18 04/09/2026 |
| 54 | WhiteBIT |
XLM/USDT | $0.1829 | $4,857,407 | 12:57:08 04/09/2026 |
| 55 |  Azbit |
XLM/USDT | $0.1827 | $4,785,563 | 12:57:11 04/09/2026 |
| 56 |  Bitunix |
XLM/USDT | $0.1828 | $4,607,771 | 12:57:18 04/09/2026 |
| 57 |  Bithumb |
XLM/KRW | $0.1857 | $4,606,045 | 12:59:53 04/09/2026 |
| 58 |  BloFin |
XLM/USDT | $0.1829 | $4,262,606 | 12:57:16 04/09/2026 |
| 59 |  BitGW Exchange |
XLM/USDT | $0.1830 | $4,247,299 | 13:00:07 04/09/2026 |
| 60 |  BitradeX |
XLM/USDT | $0.1829 | $4,208,590 | 13:00:15 04/09/2026 |
| 61 |  ASTX |
XLM/USDT | $0.1829 | $4,005,418 | 13:00:16 04/09/2026 |
| 62 |  SuperEx |
XLM/USDT | $0.1827 | $3,958,509 | 12:57:11 04/09/2026 |
| 63 |  OKX |
XLM/USDT | $0.1826 | $3,901,642 | 12:56:23 04/09/2026 |
| 64 |  Bitbaby |
XLM/USDT | $0.1829 | $3,898,136 | 12:57:16 04/09/2026 |
| 65 |  Gems Trade |
XLM/USDT | $0.1829 | $3,891,209 | 13:00:11 04/09/2026 |
| 66 |  KCEX |
XLM/USDT | $0.1829 | $3,601,959 | 12:57:15 04/09/2026 |
| 67 | BlockFin |
XLM/USDT | $0.1831 | $3,572,075 | 13:00:07 04/09/2026 |
| 68 |  AEGET |
XLM/USDT | $0.1830 | $3,558,874 | 13:00:15 04/09/2026 |
| 69 |  Bitcastle |
XLM/USDT | $0.1828 | $3,070,683 | 13:00:19 04/09/2026 |
| 70 |  YUBIT |
XLM/USDT | $0.1828 | $2,885,726 | 12:57:08 04/09/2026 |
| 71 | Bitrue |
XLM/USDT | $0.1827 | $2,793,005 | 12:57:17 04/09/2026 |
| 72 | Bybit |
XLM/USDT | $0.1823 | $2,614,259 | 12:54:11 04/09/2026 |
| 73 |  EasiCoin |
XLM/USDT | $0.1829 | $2,470,780 | 13:00:16 04/09/2026 |
| 74 | YUBIT |
XLM/USDT | $0.1829 | $2,285,577 | 12:57:15 04/09/2026 |
| 75 |  CrypFine |
XLM/USDT | $0.1829 | $2,220,691 | 12:57:20 04/09/2026 |
| 76 | KuCoin |
XLM/USDT | $0.1823 | $2,184,248 | 12:54:53 04/09/2026 |
| 77 | BloFin |
XLM/USDT | $0.1828 | $2,155,623 | 12:57:10 04/09/2026 |
| 78 |  Gate |
XLM/USDT | $0.1822 | $2,088,110 | 12:54:20 04/09/2026 |
| 79 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,974,002 | 13:00:16 04/09/2026 |
| 80 |  BASEKX |
XLM/USDT | $0.1830 | $1,945,484 | 13:00:15 04/09/2026 |
| 81 | BVOX |
XLM/USDT | $0.1829 | $1,937,375 | 12:57:07 04/09/2026 |
| 82 | Ourbit |
XLM/USDT | $0.1823 | $1,819,042 | 12:54:10 04/09/2026 |
| 83 |  Hyperliquid |
XLM/USDC | $0.1830 | $1,776,987 | 12:57:26 04/09/2026 |
| 84 |  x.me Exchange |
XLM/USDT | $0.1829 | $1,727,755 | 12:57:18 04/09/2026 |
| 85 | Gate |
XLM/USDT | $0.1826 | $1,693,463 | 12:56:24 04/09/2026 |
| 86 |  Kraken |
XLM/USD | $0.1832 | $1,676,971 | 12:59:53 04/09/2026 |
| 87 | LBank |
XLM/USDT | $0.1826 | $1,617,660 | 12:57:08 04/09/2026 |
| 88 | CoinW |
XLM/USDT | $0.1829 | $1,588,092 | 12:57:11 04/09/2026 |
| 89 |  Bitstamp by Robinhood |
XLM/USD | $0.1826 | $1,450,362 | 12:59:23 04/09/2026 |
| 90 | ASTX |
XLM/USDT | $0.1829 | $1,448,152 | 13:00:09 04/09/2026 |
| 91 | AEGET |
XLM/USDT | $0.1829 | $1,447,718 | 13:00:09 04/09/2026 |
| 92 |  BYDFi |
XLM/USDT | $0.1828 | $1,441,956 | 13:00:16 04/09/2026 |
| 93 | Binance |
XLM/USDC | $0.1827 | $1,438,401 | 12:56:42 04/09/2026 |
| 94 | Phemex |
XLM/USDT | $0.1828 | $1,420,436 | 12:57:12 04/09/2026 |
| 95 |  BitKan |
XLM/USDT | $0.1832 | $1,354,323 | 13:00:08 04/09/2026 |
| 96 |  Tapbit |
XLM/USDT | $0.1829 | $1,350,621 | 12:57:08 04/09/2026 |
| 97 |  VinDAX |
XLM/USDT | $0.1826 | $1,268,545 | 13:00:10 04/09/2026 |
| 98 | Hotcoin |
XLM/USDT | $0.1824 | $1,268,436 | 12:54:10 04/09/2026 |
| 99 | FameEX |
XLM/USDT | $0.1824 | $1,206,604 | 12:57:09 04/09/2026 |
| 100 |  Bitvavo |
XLM/EUR | $0.1830 | $1,167,147 | 12:57:08 04/09/2026 |
| 101 |  HTX |
XLM/USDT | $0.1831 | $1,147,890 | 12:59:24 04/09/2026 |
| 102 |  CRMClick |
XLM/USDT | $0.1830 | $1,146,031 | 13:00:09 04/09/2026 |
| 103 |  MGBX |
XLM/USDT | $0.1829 | $1,145,419 | 12:57:16 04/09/2026 |
| 104 | Binance |
XLM/USD | $0.1823 | $1,136,741 | 12:54:50 04/09/2026 |
| 105 |  StellarTerm |
XLM/USDC | $0.1825 | $1,108,745 | 12:57:09 04/09/2026 |
| 106 |  TruBit Pro Exchange |
XLM/USDT | $0.1830 | $1,077,856 | 13:00:10 04/09/2026 |
| 107 |  DigiFinex |
XLM/USDT | $0.1829 | $998,937 | 13:00:07 04/09/2026 |
| 108 | YEX |
XLM/USDT | $0.1829 | $901,357 | 13:00:12 04/09/2026 |
| 109 | CZR Exchange |
XLM/USDT | $0.1829 | $897,849 | 13:00:09 04/09/2026 |
| 110 | Bitget |
XLM/USDT | $0.1823 | $873,833 | 12:55:05 04/09/2026 |
| 111 |  FMFW.io |
XLM/USD | $0.1831 | $799,909 | 13:00:08 04/09/2026 |
| 112 |  Changelly |
XLM/USDT | $0.1831 | $799,804 | 13:00:07 04/09/2026 |
| 113 |  Gleec BTC |
XLM/USDT | $0.1831 | $799,804 | 13:00:08 04/09/2026 |
| 114 |  HitBTC |
XLM/USDT | $0.1823 | $799,166 | 12:54:08 04/09/2026 |
| 115 |  Antarctic |
XLM/USDT | $0.1826 | $742,955 | 13:03:16 04/09/2026 |
| 116 | Bitunix |
XLM/USDT | $0.1829 | $740,694 | 12:57:09 04/09/2026 |
| 117 |  Hibt |
XLM/USDT | $0.1830 | $725,708 | 12:57:08 04/09/2026 |
| 118 | Binance |
XLM/JPY | $0.1827 | $710,355 | 12:56:42 04/09/2026 |
| 119 | Bitbase |
XLM/USDT | $0.1823 | $684,192 | 12:51:07 04/09/2026 |
| 120 | Biconomy.com |
XLM/USDC | $0.1823 | $673,675 | 12:54:10 04/09/2026 |
| 121 |  BitTap |
XLM/USDT | $0.1829 | $669,145 | 13:00:16 04/09/2026 |
| 122 |  EdgeX |
XLM/USDC | $0.1827 | $644,734 | 13:03:15 04/09/2026 |
| 123 | BYDFi |
XLM/USDT | $0.1830 | $614,892 | 13:00:07 04/09/2026 |
| 124 | YEX |
XLM/USD | $0.1829 | $609,502 | 13:00:16 04/09/2026 |
| 125 |  Extended |
XLM/USD | $0.1828 | $596,012 | 13:03:17 04/09/2026 |
| 126 |  Coinbase International Exchange |
XLM/USDC | $0.1831 | $591,772 | 13:00:16 04/09/2026 |
| 127 |  Pionex |
XLM/USDT | $0.1829 | $567,226 | 12:57:16 04/09/2026 |
| 128 |  SunX |
XLM/USDT | $0.1765 | $561,251 | 13:03:16 04/09/2026 |
| 129 | MEXC |
XLM/USDT | $0.1827 | $561,145 | 12:57:08 04/09/2026 |
| 130 |  XXKK |
XLM/USDT | $0.1830 | $555,852 | 13:00:07 04/09/2026 |
| 131 | EasiCoin |
XLM/USDT | $0.1830 | $524,179 | 13:00:07 04/09/2026 |
| 132 | BingX |
XLM/USDT | $0.1828 | $503,734 | 12:57:09 04/09/2026 |
| 133 | VinDAX |
XLM/ETH | $0.1823 | $501,027 | 13:00:10 04/09/2026 |
| 134 | WhiteBIT |
XLM/WBT | $0.1829 | $478,697 | 12:57:08 04/09/2026 |
| 135 | Biconomy.com |
XLM/USDT | $0.1823 | $445,269 | 12:54:10 04/09/2026 |
| 136 | Binance |
XLM/TRY | $0.1815 | $441,642 | 12:56:42 04/09/2026 |
| 137 | Kraken |
XLM/EUR | $0.1826 | $432,597 | 12:59:23 04/09/2026 |
| 138 |  CoinChief |
XLM/USDT | $0.1830 | $423,796 | 12:57:10 04/09/2026 |
| 139 |  Bit2Me |
XLM/EUR | $0.1826 | $423,113 | 12:57:10 04/09/2026 |
| 140 |  PointPay |
XLM/USDT | $0.1829 | $417,544 | 12:57:08 04/09/2026 |
| 141 | Bitrue |
XLM/XRP | $0.1830 | $413,858 | 12:57:08 04/09/2026 |
| 142 | Bitrue |
XLM/USD1 | $0.1828 | $411,322 | 12:57:08 04/09/2026 |
| 143 |  CoinEx |
XLM/USDT | $0.1827 | $398,706 | 12:57:15 04/09/2026 |
| 144 |  Grvt |
XLM/USDT | $0.1833 | $381,405 | 10:42:24 04/09/2026 |
| 145 |  Bitkub |
XLM/THB | $0.1822 | $370,762 | 12:57:08 04/09/2026 |
| 146 |  Coinone |
XLM/KRW | $0.1848 | $358,235 | 12:59:53 04/09/2026 |
| 147 | WhiteBIT |
XLM/USDC | $0.1823 | $328,265 | 12:57:08 04/09/2026 |
| 148 |  Bitbank |
XLM/JPY | $0.1828 | $320,018 | 12:57:08 04/09/2026 |
| 149 | KTX |
XLM/USDT | $0.1830 | $293,704 | 13:00:09 04/09/2026 |
| 150 | BitTap |
XLM/USDT | $0.1830 | $293,127 | 13:00:07 04/09/2026 |
| 151 |  AlphaX |
XLM/USDT | $0.1828 | $291,793 | 13:00:20 04/09/2026 |
| 152 |  Crypto.com Exchange |
XLM/USD | $0.1827 | $290,814 | 12:57:10 04/09/2026 |
| 153 | XT.COM |
XLM/USDC | $0.1829 | $287,761 | 12:57:11 04/09/2026 |
| 154 | KCEX |
XLM/USDT | $0.1827 | $283,351 | 12:57:10 04/09/2026 |
| 155 | Phemex |
XLM/USDC | $0.1829 | $265,544 | 12:57:12 04/09/2026 |
| 156 |  Binance TR |
XLM/TRY | $0.1818 | $258,262 | 12:57:13 04/09/2026 |
| 157 |  Tothemoon |
XLM/EUR | $0.1831 | $242,894 | 13:00:15 04/09/2026 |
| 158 |  Lighter |
XLM/USDC | $0.1823 | $242,826 | 12:57:15 04/09/2026 |
| 159 |  LATOKEN |
XLM/USDT | $0.1831 | $241,758 | 12:57:07 04/09/2026 |
| 160 |  Revolut X |
XLM/USD | $0.1829 | $241,571 | 13:00:11 04/09/2026 |
| 161 | WhiteBIT |
XLM/BTC | $0.1829 | $234,856 | 12:57:08 04/09/2026 |
| 162 |  Bitazza |
XLM/USDT | $0.1829 | $224,079 | 13:00:08 04/09/2026 |
| 163 | Coinbase Exchange |
XLM/EUR | $0.1825 | $222,926 | 12:56:29 04/09/2026 |
| 164 |  ApeX Omni |
XLM/USDT | $0.1827 | $219,196 | 13:03:17 04/09/2026 |
| 165 |  NexDAX |
XLM/USDT | $0.1831 | $204,302 | 13:00:07 04/09/2026 |
| 166 |  TxFlow |
XLM/USDC | $0.1822 | $196,635 | 12:54:24 04/09/2026 |
| 167 | Tothemoon |
XLM/USD | $0.1832 | $193,602 | 13:00:15 04/09/2026 |
| 168 | Blockfinex |
XLM/USDT | $0.1829 | $193,366 | 13:00:10 04/09/2026 |
| 169 | Binance |
XLM/EUR | $0.1826 | $193,128 | 12:56:42 04/09/2026 |
| 170 | WHXEX |
XLM/USDT | $0.1829 | $193,043 | 13:00:08 04/09/2026 |
| 171 | Bitunix |
XLM/USD | $0.1826 | $182,055 | 12:57:18 04/09/2026 |
| 172 | Pionex |
XLM/USDT | $0.1830 | $180,173 | 12:57:09 04/09/2026 |
| 173 | Bybit |
XLM/USDC | $0.1823 | $174,683 | 12:54:11 04/09/2026 |
| 174 |  Picol |
XLM/USDT | $0.1830 | $158,828 | 13:00:11 04/09/2026 |
| 175 |  ICRYPEX |
XLM/USDT | $0.1825 | $152,852 | 13:00:10 04/09/2026 |
| 176 |  Bitfinex |
XLM/USDT | $0.1830 | $151,894 | 12:59:23 04/09/2026 |
| 177 |  LeveX |
XLM/USDT | $0.1829 | $146,715 | 13:00:15 04/09/2026 |
| 178 | Bitfinex |
XLM/USD | $0.1834 | $141,962 | 12:59:23 04/09/2026 |
| 179 |  Korbit |
XLM/KRW | $0.1848 | $140,914 | 12:57:10 04/09/2026 |
| 180 | NexDAX |
XLM/ETH | $0.1847 | $139,347 | 13:00:07 04/09/2026 |
| 181 |  OneBullEx |
XLM/USDT | $0.1850 | $135,874 | 13:00:08 04/09/2026 |
| 182 | Bitstamp by Robinhood |
XLM/EUR | $0.1825 | $132,223 | 12:59:23 04/09/2026 |
| 183 |  BtcTurk | Kripto |
XLM/TRY | $0.1816 | $129,275 | 12:59:23 04/09/2026 |
| 184 |  CoinTR |
XLM/USDT | $0.1830 | $129,118 | 13:00:08 04/09/2026 |
| 185 |  Variational |
XLM/USDC | $0.1827 | $127,525 | 13:03:16 04/09/2026 |
| 186 | Revolut X |
XLM/EUR | $0.1825 | $127,516 | 13:00:11 04/09/2026 |
| 187 |  Coincall |
XLM/USD | $0.1828 | $127,073 | 13:03:15 04/09/2026 |
| 188 | CoinEx |
XLM/USDT | $0.1831 | $120,858 | 12:59:53 04/09/2026 |
| 189 |  BigONE |
XLM/USDT | $0.1830 | $120,155 | 12:57:11 04/09/2026 |
| 190 |  Cat.Ex |
XLM/USDT | $0.1831 | $119,916 | 13:00:20 04/09/2026 |
| 191 |  ZKE |
XLM/USDT | $0.1829 | $115,826 | 13:00:10 04/09/2026 |
| 192 |  bitFlyer |
XLM/JPY | $0.1829 | $115,377 | 12:59:56 04/09/2026 |
| 193 | WhiteBIT |
XLM/EUR | $0.1828 | $115,210 | 12:57:08 04/09/2026 |
| 194 | MEXC |
XLM/USDC | $0.1830 | $114,016 | 12:57:16 04/09/2026 |
| 195 |  Coins.ph |
XLM/PHP | $0.1830 | $106,747 | 13:00:08 04/09/2026 |
| 196 | PointPay |
XLM/USDC | $0.1829 | $103,677 | 12:57:08 04/09/2026 |
| 197 |  Binance TH |
XLM/USDT | $0.1830 | $101,598 | 12:57:10 04/09/2026 |
| 198 | WhiteBIT |
XLM/TRY | $0.1820 | $101,343 | 12:57:08 04/09/2026 |
| 199 |  CoinCola |
XLM/USDT | $0.1830 | $98,332.30 | 13:00:08 04/09/2026 |
| 200 | OKX |
XLM/USDC | $0.1824 | $90,122.32 | 12:56:23 04/09/2026 |
| 201 |  Mandala Exchange |
XLM/USDT | $0.1824 | $85,249.05 | 12:57:16 04/09/2026 |
| 202 | HitBTC |
XLM/USDT | $0.1824 | $85,246.64 | 12:54:15 04/09/2026 |
| 203 | Gleec BTC |
XLM/USDT | $0.1824 | $85,238.17 | 13:00:15 04/09/2026 |
| 204 | CoinTR |
XLM/TRY | $0.1820 | $80,616.38 | 13:00:08 04/09/2026 |
| 205 |  Dzengi |
XLM/USD | $0.1824 | $77,349.61 | 13:00:08 04/09/2026 |
| 206 | StellarTerm |
VELO/XLM | $0.004491 | $75,760.99 | 12:57:09 04/09/2026 |
| 207 | KuCoin |
XLM/BTC | $0.1826 | $75,579.09 | 12:54:53 04/09/2026 |
| 208 | StellarTerm |
SHX/XLM | $0.003539 | $75,516.52 | 12:57:09 04/09/2026 |
| 209 |  Deribit |
XLM/USDC | $0.1839 | $75,294.24 | 12:36:52 04/09/2026 |
| 210 |  Paribu |
XLM/TRY | $0.1816 | $73,745.30 | 12:59:23 04/09/2026 |
| 211 |  Backpack Exchange |
XLM/USDC | $0.1824 | $73,310.40 | 12:57:15 04/09/2026 |
| 212 |  Aster |
XLM/USDT | $0.1825 | $72,760.48 | 12:54:15 04/09/2026 |
| 213 | MEXC |
XLM/USDC | $0.1828 | $69,519.58 | 12:57:08 04/09/2026 |
| 214 | Cofinex |
XLM/USDC | $0.1831 | $58,895.10 | 13:00:17 04/09/2026 |
| 215 | Cofinex |
XLM/USDT | $0.1831 | $57,846.69 | 13:00:07 04/09/2026 |
| 216 | WhiteBIT |
XLM/UAH | $0.1770 | $57,463.70 | 12:57:08 04/09/2026 |
| 217 |  Bybit EU |
XLM/USDC | $0.1846 | $52,982.18 | 12:51:12 04/09/2026 |
| 218 | Cofinex |
XLM/USDC | $0.1830 | $50,303.73 | 13:00:07 04/09/2026 |
| 219 |  Bitso |
XLM/USD | $0.1824 | $48,879.09 | 12:59:53 04/09/2026 |
| 220 |  Binance.US |
XLM/USDT | $0.1833 | $48,595.62 | 12:59:53 04/09/2026 |
| 221 | StellarTerm |
XLM/EURC | $0.1826 | $46,974.47 | 12:57:09 04/09/2026 |
| 222 | Tapbit |
XLM/USDT | $0.1052 | $46,045.17 | 12:57:15 04/09/2026 |
| 223 | SuperEx |
XLM/USD1 | $0.1829 | $42,039.35 | 12:57:11 04/09/2026 |
| 224 | Binance.US |
XLM/USD | $0.1824 | $41,129.44 | 12:59:53 04/09/2026 |
| 225 |  XBO.com |
XLM/USDT | $0.1823 | $41,054.43 | 13:00:07 04/09/2026 |
| 226 | Bitrue |
XLM/USDC | $0.1829 | $39,282.69 | 12:57:08 04/09/2026 |
| 227 |  Bitcoiva |
XLM/INR | $0.1921 | $39,096.78 | 13:00:08 04/09/2026 |
| 228 | StellarTerm |
AQUA/XLM | $0.0003434 | $35,359.71 | 12:57:09 04/09/2026 |
| 229 | KuCoin |
XLM/USDC | $0.1832 | $34,825.23 | 12:54:53 04/09/2026 |
| 230 | StellarTerm |
XRP/XLM | $1.44 | $33,719.12 | 12:57:09 04/09/2026 |
| 231 |  CEX.IO |
XLM/USD | $0.1831 | $33,118.93 | 12:48:12 04/09/2026 |
| 232 | Bitget |
XLM/USDC | $0.1823 | $32,705.02 | 12:55:05 04/09/2026 |
| 233 |  Foxbit |
XLM/BRL | $0.1839 | $32,435.88 | 13:00:08 04/09/2026 |
| 234 | BtcTurk | Kripto |
XLM/USDT | $0.1824 | $31,923.25 | 12:59:23 04/09/2026 |
| 235 | XBO.com |
XLM/USDC | $0.1831 | $31,721.11 | 13:00:07 04/09/2026 |
| 236 | Tothemoon |
XLM/BTC | $0.1828 | $31,679.18 | 13:00:15 04/09/2026 |
| 237 |  Indodax |
XLM/IDR | $0.1827 | $31,351.46 | 12:59:24 04/09/2026 |
| 238 |  Ndax |
XLM/CAD | $0.1836 | $28,003.87 | 13:00:08 04/09/2026 |
| 239 | Coinbase Exchange |
XLM/BTC | $0.1830 | $26,952.35 | 12:57:00 04/09/2026 |
| 240 | Coinbase Exchange |
XLM/USDT | $0.1829 | $26,502.07 | 12:57:00 04/09/2026 |
| 241 | Kraken |
XLM/GBP | $0.1835 | $26,062.49 | 12:59:23 04/09/2026 |
| 242 | XBO.com |
XLM/EUR | $0.1827 | $26,062.39 | 13:00:07 04/09/2026 |
| 243 |  Metal X |
XXLM/XMD | $0.1838 | $24,998.49 | 13:00:10 04/09/2026 |
| 244 | Paribu |
XLM/USDT | $0.1842 | $24,748.13 | 12:59:23 04/09/2026 |
| 245 | Crypto.com Exchange |
XLM/USDT | $0.1825 | $24,516.23 | 12:57:10 04/09/2026 |
| 246 |  Tokocrypto |
XLM/USDT | $0.1829 | $23,609.20 | 12:57:12 04/09/2026 |
| 247 | Kraken |
XLM/XBT | $0.1832 | $23,608.17 | 12:59:53 04/09/2026 |
| 248 |  Nonkyc.io Exchange |
XLM/USDT | $0.1832 | $22,468.32 | 12:57:10 04/09/2026 |
| 249 | LeveX |
XLM/USDT | $0.1830 | $22,265.48 | 13:00:07 04/09/2026 |
| 250 | OKX |
XLM/EUR | $0.1827 | $20,817.54 | 12:56:23 04/09/2026 |
| 251 | XBO.com |
XLM/USD | $0.1828 | $20,658.85 | 13:00:07 04/09/2026 |
| 252 |  PrimeXBT |
XLM/USDT | $0.1830 | $17,403.91 | 13:00:16 04/09/2026 |
| 253 | BYDFi |
XLM/USD | $0.1828 | $16,661.57 | 13:00:16 04/09/2026 |
| 254 | Revolut X |
XLM/GBP | $0.1829 | $16,332.57 | 13:00:11 04/09/2026 |
| 255 |  BTC Markets |
XLM/AUD | $0.1833 | $15,894.72 | 13:00:08 04/09/2026 |
| 256 | Bitcoiva |
XLM/USDT | $0.1825 | $15,723.99 | 13:00:08 04/09/2026 |
| 257 |  CoinDCX |
XLM/INR | $0.1920 | $15,507.24 | 12:54:12 04/09/2026 |
| 258 |  Kanga Exchange |
XLM/USDC | $0.1831 | $14,852.23 | 13:00:08 04/09/2026 |
| 259 | BYDFi |
XLM/USDC | $0.1830 | $14,652.38 | 13:00:07 04/09/2026 |
| 260 |  Flipster |
XLM/USDT | $0.1829 | $12,637.51 | 13:00:15 04/09/2026 |
| 261 | StellarTerm |
PYUSD/XLM | $0.9994 | $11,898.67 | 12:57:09 04/09/2026 |
| 262 |  OKJ |
XLM/JPY | $0.1831 | $11,214.38 | 12:57:10 04/09/2026 |
| 263 |  Reku |
XLM/IDR | $0.1827 | $10,994.67 | 13:00:07 04/09/2026 |
| 264 |  Coinstore |
XLM/USDT | $0.1829 | $10,819.43 | 13:00:07 04/09/2026 |
| 265 |  TRIV |
XLM/IDR | $0.1835 | $10,677.56 | 13:00:11 04/09/2026 |
| 266 | TRIV |
XLM/USDT | $0.1830 | $10,677.31 | 13:00:11 04/09/2026 |
| 267 | Bybit |
XLM/BTC | $0.1828 | $9,966.69 | 12:54:11 04/09/2026 |
| 268 | OKX |
XLM/USD | $0.1823 | $9,316.33 | 12:56:53 04/09/2026 |
| 269 | CoinEx |
XLM/USDC | $0.1830 | $8,900.86 | 12:59:53 04/09/2026 |
| 270 |  Independent Reserve |
XLM/AUD | $0.1827 | $7,743.84 | 13:00:08 04/09/2026 |
| 271 | Binance |
XLM/ETH | $0.1826 | $7,721.48 | 12:56:42 04/09/2026 |
| 272 | BitxEX |
XLM/USDT | $0.1829 | $7,607.40 | 12:57:16 04/09/2026 |
| 273 | KuCoin |
XLM/ETH | $0.1824 | $7,154.01 | 12:54:53 04/09/2026 |
| 274 | Crypto.com Exchange |
XLM/USD | $0.1835 | $6,575.91 | 12:12:18 04/09/2026 |
| 275 |  Altcoin Trader |
XLM/ZAR | $0.1921 | $6,312.14 | 13:00:10 04/09/2026 |
| 276 | Revolut X |
XLM/USDC | $0.1831 | $5,450.80 | 13:00:11 04/09/2026 |
| 277 | StellarTerm |
SCOP/XLM | $0.002672 | $5,204.12 | 12:57:09 04/09/2026 |
| 278 |  ADEN |
XLM/USDT | $0.1827 | $4,892.84 | 13:03:56 04/09/2026 |
| 279 | Gate |
XLM/BTC | $0.1827 | $4,717.40 | 12:56:24 04/09/2026 |
| 280 | Nonkyc.io Exchange |
XLM/USDC | $0.1836 | $4,713.86 | 12:57:10 04/09/2026 |
| 281 |  ZebPay |
XLM/INR | $0.1916 | $4,021.93 | 12:57:07 04/09/2026 |
| 282 | StellarTerm |
ETH/XLM | $2,410.61 | $3,695.31 | 12:57:09 04/09/2026 |
| 283 | CoinEx |
XLM/BTC | $0.1829 | $3,637.73 | 12:59:53 04/09/2026 |
| 284 |  CoinJar |
XLM/AUD | $0.1856 | $3,252.27 | 13:00:08 04/09/2026 |
| 285 |  WOO X |
XLM/USDT | $0.1829 | $3,062.15 | 12:57:17 04/09/2026 |
| 286 | Independent Reserve |
XLM/SGD | $0.1818 | $3,059.38 | 13:00:08 04/09/2026 |
| 287 | CoinJar |
XLM/USDC | $0.1853 | $2,826.61 | 13:00:08 04/09/2026 |
| 288 |  BitTrade |
XLM/JPY | $0.1861 | $2,814.54 | 12:57:08 04/09/2026 |
| 289 | StellarTerm |
CNY/XLM | $0.1211 | $2,718.48 | 12:57:09 04/09/2026 |
| 290 |  WazirX |
XLM/INR | $0.1902 | $2,369.73 | 13:00:09 04/09/2026 |
| 291 |  VALR |
XLM/ZAR | $0.1854 | $2,338.43 | 13:00:11 04/09/2026 |
| 292 |  Bitlo |
XLM/TRY | $0.1815 | $2,051.44 | 12:57:07 04/09/2026 |
| 293 | CEX.IO |
XLM/USDT | $0.1831 | $2,044.46 | 12:48:12 04/09/2026 |
| 294 | StellarTerm |
SSLX/XLM | $0.0001809 | $1,669.27 | 12:57:09 04/09/2026 |
| 295 |  GOPAX |
XLM/KRW | $0.1842 | $1,436.04 | 13:00:11 04/09/2026 |
| 296 |  Globe Derivative Exchange |
XLM/USD | $0.1830 | $1,240.43 | 13:00:16 04/09/2026 |
| 297 | StellarTerm |
RIO/XLM | $0.0002686 | $1,188.34 | 15:30:08 01/09/2026 |
| 298 | Tokocrypto |
XLM/USDC | $0.1829 | $918.42 | 12:57:12 04/09/2026 |
| 299 | StellarTerm |
AFR/XLM | $0.0005528 | $877.95 | 12:57:09 04/09/2026 |
| 300 | Upbit |
XLM/BTC | $0.1897 | $872.17 | 12:56:23 04/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 04/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,784,725 với tỷ giá $0.1830.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.