Stellar XLM
Xếp hạng #18
22:08:00 31/01/2026
Giá Stellar (XLM)
$0.1804 -7.11%
0.000002214 BTC
4,772 VND
Thấp: $0.1769
Cao: $0.1955
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1794 | $272,596,098 | 22:00:15 31/01/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1791 | $131,487,285 | 21:57:18 31/01/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1794 | $74,154,800 | 22:00:15 31/01/2026 |
| 4 |  Echobit |
XLM/USDT | $0.1793 | $63,709,812 | 22:00:16 31/01/2026 |
| 5 |  Binance |
XLM/USDT | $0.1780 | $60,834,452 | 21:54:16 31/01/2026 |
| 6 |  BingX |
XLM/USD | $0.3628 | $50,724,052 | 21:57:16 31/01/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1793 | $46,766,127 | 22:00:15 31/01/2026 |
| 8 |  Ju.com |
XLM/USDT | $0.1780 | $46,337,666 | 21:54:16 31/01/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1780 | $45,777,890 | 21:54:15 31/01/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1795 | $36,925,131 | 22:00:16 31/01/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1791 | $31,170,873 | 21:57:17 31/01/2026 |
| 12 |  Koinbay |
XLM/USDT | $0.3621 | $22,903,497 | 21:54:15 31/01/2026 |
| 13 |  BVOX |
XLM/USDT | $0.1792 | $20,261,630 | 21:57:15 31/01/2026 |
| 14 |  BiKing |
XLM/USDT | $0.1794 | $19,092,976 | 22:00:17 31/01/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1781 | $18,871,871 | 21:54:16 31/01/2026 |
| 16 |  Dmex |
XLM/USD | $0.1790 | $18,765,377 | 22:03:16 31/01/2026 |
| 17 |  LBank |
XLM/USDT | $0.1792 | $16,810,719 | 21:57:17 31/01/2026 |
| 18 |  WhiteBIT |
XLM/USDT | $0.1793 | $16,248,038 | 21:57:15 31/01/2026 |
| 19 |  OKX |
XLM/USDT | $0.1776 | $15,782,347 | 21:55:55 31/01/2026 |
| 20 |  WEEX |
XLM/USDT | $0.1791 | $14,426,910 | 21:57:17 31/01/2026 |
| 21 |  Hotcoin |
XLM/USDT | $0.1791 | $14,190,267 | 21:57:20 31/01/2026 |
| 22 |  Bitrue |
XLM/USDT | $0.1791 | $12,613,418 | 21:57:17 31/01/2026 |
| 23 | Bitrue |
XLM/USDT | $0.1791 | $12,008,262 | 21:57:07 31/01/2026 |
| 24 | Binance |
XLM/USDT | $0.1790 | $11,468,053 | 21:56:54 31/01/2026 |
| 25 |  NovaEx |
XLM/USDT | $0.1793 | $11,053,548 | 22:00:16 31/01/2026 |
| 26 |  OneBullEx |
XLM/USDT | $0.1789 | $11,021,642 | 22:03:08 31/01/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1789 | $10,693,510 | 21:57:16 31/01/2026 |
| 28 |  AscendEX |
XLM/USDT | $0.1791 | $10,246,605 | 21:57:15 31/01/2026 |
| 29 |  Millionero |
XLM/USDT | $0.1793 | $10,014,230 | 22:00:10 31/01/2026 |
| 30 | CoinUp.io |
XLM/USDT | $0.1792 | $9,963,635 | 21:57:10 31/01/2026 |
| 31 |  Coinbase Exchange |
XLM/USD | $0.1791 | $9,377,432 | 21:56:29 31/01/2026 |
| 32 |  Websea |
XLM/USDT | $0.1791 | $9,296,397 | 22:00:17 31/01/2026 |
| 33 |  YEX |
XLM/USDT | $0.1794 | $8,883,775 | 22:00:16 31/01/2026 |
| 34 | CoinW |
XLM/USDT | $0.1768 | $8,397,127 | 21:42:11 31/01/2026 |
| 35 | WhiteBIT |
XLM/USDT | $0.1792 | $8,007,454 | 21:57:10 31/01/2026 |
| 36 |  Coinlocally |
XLM/USDT | $0.1794 | $7,755,276 | 22:00:17 31/01/2026 |
| 37 |  Toobit |
XLM/USDT | $0.1791 | $7,251,299 | 21:57:16 31/01/2026 |
| 38 |  Zedxion Exchange |
XLM/USDT | $0.1881 | $7,218,945 | 01:24:17 31/01/2026 |
| 39 |  CZR Exchange |
XLM/USDT | $0.1792 | $7,140,303 | 22:00:16 31/01/2026 |
| 40 |  WHXEX |
XLM/USDT | $0.1780 | $7,088,900 | 21:54:16 31/01/2026 |
| 41 |  Poloniex |
XLM/USDT | $0.1793 | $7,074,113 | 21:59:23 31/01/2026 |
| 42 |  Darkex Exchange |
XLM/USDT | $0.1795 | $7,038,608 | 22:00:17 31/01/2026 |
| 43 |  CRMClick |
XLM/USDT | $0.1793 | $6,966,414 | 22:00:07 31/01/2026 |
| 44 |  HTX |
XLM/USDT | $0.1793 | $6,962,260 | 21:59:54 31/01/2026 |
| 45 |  ApeX Omni |
XLM/USDT | $0.1787 | $6,708,102 | 22:03:15 31/01/2026 |
| 46 |  EasiCoin |
XLM/USDT | $0.1795 | $6,637,332 | 22:00:16 31/01/2026 |
| 47 |  BitradeX |
XLM/USDT | $0.1775 | $6,498,158 | 21:51:15 31/01/2026 |
| 48 | Coinlocally |
XLM/USDT | $0.1790 | $6,465,823 | 22:00:10 31/01/2026 |
| 49 |  Upbit |
XLM/KRW | $0.1840 | $6,317,605 | 21:56:54 31/01/2026 |
| 50 |  Cofinex |
XLM/USDT | $0.1789 | $6,111,608 | 22:00:15 31/01/2026 |
| 51 |  Phemex |
XLM/USDT | $0.1791 | $6,080,656 | 21:57:16 31/01/2026 |
| 52 |  Bitget |
XLM/USDT | $0.1780 | $6,018,699 | 21:54:15 31/01/2026 |
| 53 |  4E |
XLM/USDT | $0.1792 | $5,677,696 | 21:57:10 31/01/2026 |
| 54 |  Zoomex |
XLM/USDT | $0.1792 | $5,675,712 | 21:57:15 31/01/2026 |
| 55 |  CEEX exchange |
XLM/USDT | $0.1793 | $5,615,268 | 22:00:15 31/01/2026 |
| 56 |  BTCC |
XLM/USDT | $0.1782 | $5,589,093 | 21:57:16 31/01/2026 |
| 57 | Bybit |
XLM/USDT | $0.1781 | $5,480,233 | 21:54:11 31/01/2026 |
| 58 |  KuCoin |
XLM/USDT | $0.1780 | $5,351,386 | 21:54:18 31/01/2026 |
| 59 |  Bibox |
XLM/USDT | $0.2494 | $5,290,305 | 22:00:08 31/01/2026 |
| 60 |  Ourbit |
XLM/USDT | $0.1792 | $5,156,214 | 21:57:15 31/01/2026 |
| 61 | Hotcoin |
XLM/USDT | $0.1791 | $5,012,336 | 21:58:11 31/01/2026 |
| 62 |  BitMart |
XLM/USDT | $0.1791 | $4,789,645 | 21:57:10 31/01/2026 |
| 63 |  MEXC |
XLM/USDT | $0.1779 | $4,756,106 | 21:54:07 31/01/2026 |
| 64 |  Bitstamp by Robinhood |
XLM/USD | $0.1793 | $4,748,482 | 21:59:53 31/01/2026 |
| 65 | Darkex Exchange |
XLM/USDT | $0.1792 | $4,695,163 | 22:00:12 31/01/2026 |
| 66 | OneBullEx |
XLM/USDT | $0.1798 | $4,549,749 | 22:00:29 31/01/2026 |
| 67 |  Aivora Exchange |
XLM/USDT | $0.1791 | $4,158,399 | 22:00:17 31/01/2026 |
| 68 |  BitbabyExchange |
XLM/USDT | $0.1780 | $4,076,733 | 21:54:16 31/01/2026 |
| 69 |  XXKK |
XLM/USDT | $0.1822 | $3,889,698 | 22:00:10 31/01/2026 |
| 70 | Binance |
XLM/USD | $0.1783 | $3,793,899 | 21:54:51 31/01/2026 |
| 71 |  Ekbit |
XLM/USDT | $0.1794 | $3,708,417 | 22:00:15 31/01/2026 |
| 72 | OKX |
XLM/USDT | $0.1790 | $3,602,546 | 21:56:23 31/01/2026 |
| 73 |  Gems Trade |
XLM/USDT | $0.1782 | $3,586,497 | 21:54:13 31/01/2026 |
| 74 | NovaEx |
XLM/USDT | $0.1793 | $3,324,180 | 22:00:09 31/01/2026 |
| 75 |  Bithumb |
XLM/KRW | $0.1840 | $3,292,178 | 21:59:53 31/01/2026 |
| 76 |  Gate |
XLM/USDT | $0.1790 | $3,276,745 | 21:56:54 31/01/2026 |
| 77 | KTX |
XLM/USDT | $0.1792 | $3,255,630 | 22:00:10 31/01/2026 |
| 78 |  StellarTerm |
XLM/USDC | $0.1790 | $3,216,215 | 21:57:08 31/01/2026 |
| 79 |  Bitunix |
XLM/USDT | $0.1780 | $3,210,339 | 21:54:15 31/01/2026 |
| 80 |  AstralX |
XLM/USDT | $0.1793 | $3,208,687 | 22:00:07 31/01/2026 |
| 81 |  Coinstore |
XLM/USDT | $0.1780 | $3,026,543 | 21:54:12 31/01/2026 |
| 82 |  Backpack Exchange |
XLM/USDC | $0.1789 | $3,002,038 | 21:57:16 31/01/2026 |
| 83 |  SuperEx |
XLM/USDT | $0.1794 | $2,988,530 | 22:00:09 31/01/2026 |
| 84 | KuCoin |
XLM/USDT | $0.1783 | $2,957,663 | 21:53:23 31/01/2026 |
| 85 |  BloFin |
XLM/USDT | $0.1792 | $2,945,706 | 21:57:16 31/01/2026 |
| 86 |  P2B |
XLM/USDT | $0.1789 | $2,828,639 | 21:57:07 31/01/2026 |
| 87 | Gate |
XLM/USDT | $0.1779 | $2,594,137 | 21:54:19 31/01/2026 |
| 88 | LBank |
XLM/USDT | $0.1792 | $2,592,534 | 21:57:13 31/01/2026 |
| 89 |  SunX |
XLM/USDT | $0.1793 | $2,562,894 | 22:03:17 31/01/2026 |
| 90 |  EagleX |
XLM/USDT | $0.1794 | $2,556,403 | 22:00:15 31/01/2026 |
| 91 |  YUBIT |
XLM/USDT | $0.1791 | $2,549,558 | 21:57:15 31/01/2026 |
| 92 | YUBIT |
XLM/USDT | $0.1792 | $2,527,234 | 21:57:11 31/01/2026 |
| 93 | EagleX |
XLM/USDT | $0.1791 | $2,465,003 | 22:00:07 31/01/2026 |
| 94 | FameEX |
XLM/USDT | $0.1795 | $2,373,523 | 21:57:08 31/01/2026 |
| 95 |  Kraken |
XLM/USD | $0.1793 | $2,320,101 | 21:59:54 31/01/2026 |
| 96 |  XT.COM |
XLM/USDT | $0.1792 | $2,277,646 | 21:57:08 31/01/2026 |
| 97 |  BitxEX |
XLM/USDT | $0.1792 | $2,271,053 | 22:00:08 31/01/2026 |
| 98 | Ju.com |
XLM/USDT | $0.1793 | $2,228,193 | 22:00:07 31/01/2026 |
| 99 |  VOOX Exchange |
XLM/USDT | $0.1792 | $2,135,893 | 21:57:18 31/01/2026 |
| 100 | WEEX |
XLM/USDT | $0.1792 | $2,110,653 | 21:57:10 31/01/2026 |
| 101 | Binance |
XLM/USDC | $0.1789 | $1,994,439 | 21:56:54 31/01/2026 |
| 102 | CRMClick |
XLM/USDT | $0.1791 | $1,917,334 | 22:00:15 31/01/2026 |
| 103 |  CrypFine |
XLM/USDT | $0.1792 | $1,844,723 | 21:57:14 31/01/2026 |
| 104 |  Changelly PRO |
XLM/USDT | $0.1791 | $1,680,729 | 21:57:09 31/01/2026 |
| 105 |  FMFW.io |
XLM/USD | $0.1797 | $1,675,771 | 22:00:07 31/01/2026 |
| 106 |  HitBTC |
XLM/USDT | $0.1794 | $1,673,423 | 22:00:08 31/01/2026 |
| 107 |  Gleec BTC |
XLM/USDT | $0.1794 | $1,673,365 | 22:00:08 31/01/2026 |
| 108 |  PointPay |
XLM/USDT | $0.1777 | $1,516,387 | 21:48:11 31/01/2026 |
| 109 |  Grvt |
XLM/USDT | $0.1791 | $1,456,650 | 22:03:16 31/01/2026 |
| 110 |  Hyperliquid |
XLM/USD | $0.1785 | $1,422,181 | 21:54:26 31/01/2026 |
| 111 | WhiteBIT |
XLM/USDC | $0.1794 | $1,401,148 | 21:57:10 31/01/2026 |
| 112 | BlockFin |
XLM/USDT | $0.1796 | $1,374,735 | 22:00:09 31/01/2026 |
| 113 |  Qmall Exchange |
XLM/USDT | $0.1792 | $1,351,015 | 22:00:15 31/01/2026 |
| 114 |  BYDFi |
XLM/USDT | $0.1791 | $1,289,101 | 22:00:17 31/01/2026 |
| 115 |  EdgeX |
XLM/USD | $0.1790 | $1,260,288 | 22:03:16 31/01/2026 |
| 116 | Bitget |
XLM/USDT | $0.1780 | $1,260,260 | 21:54:11 31/01/2026 |
| 117 |  Coinbase International Exchange |
XLM/USDC | $0.1791 | $1,242,636 | 22:00:15 31/01/2026 |
| 118 | Bitunix |
XLM/USDT | $0.1782 | $1,179,340 | 21:54:10 31/01/2026 |
| 119 | BingX |
XLM/USDT | $0.1779 | $1,173,451 | 21:54:13 31/01/2026 |
| 120 | BTCC |
XLM/USDT | $0.1791 | $1,143,885 | 21:57:11 31/01/2026 |
| 121 |  MGBX |
XLM/USDT | $0.1794 | $1,140,185 | 22:00:16 31/01/2026 |
| 122 |  Fastex |
XLM/USDT | $0.1781 | $1,118,539 | 21:54:11 31/01/2026 |
| 123 | Phemex |
XLM/USDT | $0.1792 | $1,104,797 | 21:57:12 31/01/2026 |
| 124 |  Tapbit |
XLM/USDT | $0.1790 | $1,089,428 | 21:57:11 31/01/2026 |
| 125 |  KCEX |
XLM/USDT | $0.1791 | $1,088,867 | 21:57:15 31/01/2026 |
| 126 | Toobit |
XLM/USDT | $0.1792 | $1,085,374 | 21:57:08 31/01/2026 |
| 127 |  Cat.Ex |
XLM/USDT | $0.1794 | $1,056,391 | 22:00:07 31/01/2026 |
| 128 | BVOX |
XLM/USDT | $0.1791 | $1,035,578 | 21:57:10 31/01/2026 |
| 129 |  Azbit |
XLM/USDT | $0.1790 | $998,139 | 21:57:07 31/01/2026 |
| 130 | Ourbit |
XLM/USDT | $0.1790 | $986,779 | 21:57:10 31/01/2026 |
| 131 |  Biconomy.com |
XLM/USDT | $0.1790 | $986,518 | 21:57:10 31/01/2026 |
| 132 |  Bitcastle |
XLM/USDT | $0.1793 | $954,146 | 22:00:20 31/01/2026 |
| 133 | Fastex |
XLM/USDC | $0.1780 | $911,625 | 21:54:11 31/01/2026 |
| 134 |  PrimeXBT |
XLM/USDT | $0.1791 | $903,490 | 22:00:16 31/01/2026 |
| 135 |  Bitvavo |
XLM/EUR | $0.1791 | $867,957 | 21:57:09 31/01/2026 |
| 136 | BloFin |
XLM/USDT | $0.1792 | $847,169 | 21:57:07 31/01/2026 |
| 137 |  DigiFinex |
XLM/USDT | $0.1782 | $836,573 | 21:54:11 31/01/2026 |
| 138 | YEX |
XLM/USD | $0.1794 | $833,018 | 22:00:16 31/01/2026 |
| 139 | BitMart |
XLM/USDC | $0.1790 | $828,660 | 21:57:10 31/01/2026 |
| 140 |  Antarctic |
XLM/USDT | $0.1788 | $762,299 | 22:03:20 31/01/2026 |
| 141 |  TruBit Pro Exchange |
XLM/USDT | $0.1792 | $757,828 | 22:00:07 31/01/2026 |
| 142 | WhiteBIT |
XLM/TRY | $0.1794 | $733,509 | 21:57:10 31/01/2026 |
| 143 | YEX |
XLM/USDT | $0.1792 | $703,777 | 22:00:08 31/01/2026 |
| 144 | NovaEx |
XLM/USDC | $0.1792 | $695,898 | 22:00:09 31/01/2026 |
| 145 | Binance |
XLM/BTC | $0.1789 | $616,722 | 21:56:42 31/01/2026 |
| 146 |  BitKan |
XLM/USDT | $0.1794 | $585,271 | 22:00:08 31/01/2026 |
| 147 | Biconomy.com |
XLM/USDC | $0.1789 | $584,144 | 21:57:10 31/01/2026 |
| 148 | KCEX |
XLM/USDT | $0.1792 | $509,152 | 21:57:09 31/01/2026 |
| 149 |  BitTap |
XLM/USDT | $0.1793 | $500,073 | 22:00:19 31/01/2026 |
| 150 |  Nivex |
XLM/USDT | $0.1794 | $493,565 | 22:00:17 31/01/2026 |
| 151 |  Crypto.com Exchange |
XLM/USD | $0.1777 | $488,983 | 21:48:10 31/01/2026 |
| 152 | Bitstamp by Robinhood |
XLM/EUR | $0.1797 | $476,950 | 21:59:23 31/01/2026 |
| 153 | BYDFi |
XLM/USDT | $0.1792 | $455,955 | 22:00:07 31/01/2026 |
| 154 | XT.COM |
XLM/USDC | $0.1791 | $400,165 | 21:57:08 31/01/2026 |
| 155 | Cofinex |
XLM/USDC | $0.1794 | $392,151 | 22:00:15 31/01/2026 |
| 156 | MEXC |
XLM/USDC | $0.1780 | $384,053 | 21:54:16 31/01/2026 |
| 157 |  CoinEx |
XLM/USDT | $0.1791 | $380,443 | 21:59:53 31/01/2026 |
| 158 |  CoinChief |
XLM/USDT | $0.1793 | $370,122 | 22:00:09 31/01/2026 |
| 159 | EasiCoin |
XLM/USDT | $0.1792 | $369,239 | 22:00:08 31/01/2026 |
| 160 | Nivex |
XLM/USDT | $0.1792 | $367,015 | 22:00:07 31/01/2026 |
| 161 | Kraken |
XLM/EUR | $0.1798 | $360,316 | 21:59:25 31/01/2026 |
| 162 |  Bit2Me |
XLM/EUR | $0.1794 | $359,497 | 21:57:07 31/01/2026 |
| 163 | Bybit |
XLM/USDC | $0.1781 | $354,983 | 21:54:11 31/01/2026 |
| 164 | BitTap |
XLM/USDT | $0.1792 | $345,048 | 22:00:09 31/01/2026 |
| 165 |  Bitbank |
XLM/JPY | $0.1798 | $310,643 | 21:57:07 31/01/2026 |
| 166 | Bitrue |
XLM/USD1 | $0.1792 | $301,994 | 21:57:07 31/01/2026 |
| 167 | WhiteBIT |
XLM/BTC | $0.1783 | $297,187 | 21:57:10 31/01/2026 |
| 168 | Cofinex |
XLM/USD | $0.1790 | $295,621 | 22:00:15 31/01/2026 |
| 169 |  UEEx |
XLM/USDT | $0.2062 | $291,326 | 17:00:11 31/01/2026 |
| 170 | Crypto.com Exchange |
XLM/USD | $0.1794 | $289,688 | 21:57:16 31/01/2026 |
| 171 | Binance |
XLM/TRY | $0.1796 | $279,112 | 21:56:54 31/01/2026 |
| 172 | Coinbase Exchange |
XLM/EUR | $0.1784 | $269,897 | 21:56:29 31/01/2026 |
| 173 |  Dzengi.com |
XLM/USD | $0.1778 | $268,655 | 21:54:07 31/01/2026 |
| 174 | Bitunix |
XLM/USD | $0.1778 | $266,054 | 21:54:15 31/01/2026 |
| 175 | WhiteBIT |
XLM/EUR | $0.1792 | $257,721 | 21:57:10 31/01/2026 |
| 176 | Phemex |
XLM/USDC | $0.1791 | $244,765 | 21:57:12 31/01/2026 |
| 177 |  Dex-Trade |
XLM/USDT | $0.1782 | $233,346 | 21:54:11 31/01/2026 |
| 178 |  Bitazza |
XLM/USDT | $0.1787 | $224,164 | 22:00:10 31/01/2026 |
| 179 |  LeveX |
XLM/USDT | $0.1794 | $222,076 | 22:00:15 31/01/2026 |
| 180 | Millionero |
XLM/USDT | $0.1792 | $220,274 | 21:57:15 31/01/2026 |
| 181 |  Tothemoon |
XLM/USD | $0.1793 | $216,804 | 21:57:15 31/01/2026 |
| 182 |  Nonkyc.io Exchange |
XLM/USDT | $0.1790 | $211,843 | 21:57:10 31/01/2026 |
| 183 | MEXC |
XLM/USDC | $0.1780 | $203,833 | 21:54:07 31/01/2026 |
| 184 | Tothemoon |
XLM/EUR | $0.1782 | $183,099 | 21:57:15 31/01/2026 |
| 185 | Millionero |
XLM/USDC | $0.1794 | $177,705 | 22:00:10 31/01/2026 |
| 186 | WHXEX |
XLM/USDT | $0.1792 | $173,593 | 22:00:08 31/01/2026 |
| 187 | CZR Exchange |
XLM/USDT | $0.1792 | $173,578 | 22:00:11 31/01/2026 |
| 188 |  Bitkub |
XLM/THB | $0.1781 | $165,116 | 21:54:12 31/01/2026 |
| 189 |  bitFlyer |
XLM/JPY | $0.1801 | $165,060 | 21:59:53 31/01/2026 |
| 190 |  Coinone |
XLM/KRW | $0.1833 | $162,296 | 21:54:53 31/01/2026 |
| 191 | Coinbase Exchange |
XLM/BTC | $0.1781 | $147,609 | 21:56:29 31/01/2026 |
| 192 | Gleec BTC |
XLM/USDT | $0.1786 | $146,686 | 22:00:15 31/01/2026 |
| 193 |  Mandala Exchange |
XLM/USDT | $0.1794 | $146,450 | 22:00:25 31/01/2026 |
| 194 | HitBTC |
XLM/USDT | $0.1793 | $146,412 | 22:00:15 31/01/2026 |
| 195 | StellarTerm |
SHX/XLM | $0.006808 | $140,037 | 21:57:08 31/01/2026 |
| 196 | Binance |
XLM/EUR | $0.1790 | $139,180 | 21:56:54 31/01/2026 |
| 197 |  Pionex |
XLM/USDT | $0.1792 | $137,702 | 21:57:10 31/01/2026 |
| 198 | P2B |
XLM/USD | $0.1792 | $137,269 | 21:57:07 31/01/2026 |
| 199 | AscendEX |
XLM/USDT | $0.1783 | $136,700 | 21:57:07 31/01/2026 |
| 200 |  Binance TR |
XLM/TRY | $0.1796 | $135,710 | 21:57:11 31/01/2026 |
| 201 | Binance |
XLM/JPY | $0.1797 | $135,450 | 21:56:54 31/01/2026 |
| 202 | BitMart |
XLM/BTC | $0.1785 | $133,623 | 21:57:10 31/01/2026 |
| 203 | CEEX exchange |
XLM/USDT | $0.1932 | $126,646 | 22:00:07 31/01/2026 |
| 204 |  Picol |
XLM/USDT | $0.1792 | $122,142 | 22:00:08 31/01/2026 |
| 205 |  ICRYPEX |
XLM/USDT | $0.1798 | $121,228 | 22:00:09 31/01/2026 |
| 206 |  Bitfinex |
XLM/USDT | $0.1797 | $114,870 | 21:59:24 31/01/2026 |
| 207 | Crypto.com Exchange |
XLM/USDT | $0.1779 | $113,090 | 21:48:10 31/01/2026 |
| 208 |  Paribu |
XLM/USDT | $0.1793 | $111,369 | 21:59:53 31/01/2026 |
| 209 |  Bitso |
XLM/USD | $0.1796 | $107,016 | 21:59:53 31/01/2026 |
| 210 |  ZKE |
XLM/USDT | $0.1791 | $104,131 | 22:00:15 31/01/2026 |
| 211 | OKX |
XLM/USD | $0.1795 | $103,171 | 21:56:53 31/01/2026 |
| 212 | Paribu |
XLM/TRY | $0.1790 | $100,158 | 21:59:53 31/01/2026 |
| 213 |  EXMO |
XLM/USDC | $0.1793 | $95,755.10 | 21:57:10 31/01/2026 |
| 214 |  EXMO.ME |
XLM/USDC | $0.1795 | $95,588.23 | 22:00:08 31/01/2026 |
| 215 |  BtcTurk | Kripto |
XLM/TRY | $0.1805 | $93,763.48 | 21:56:53 31/01/2026 |
| 216 | Bitfinex |
XLM/USD | $0.1794 | $92,355.58 | 21:59:53 31/01/2026 |
| 217 | Pionex |
XLM/USDT | $0.1791 | $91,079.54 | 21:57:17 31/01/2026 |
| 218 |  Coincall |
XLM/USD | $0.1789 | $82,306.39 | 22:03:15 31/01/2026 |
| 219 |  ONUS Pro |
XLM/USDT | $0.1790 | $81,291.25 | 22:00:16 31/01/2026 |
| 220 |  Tebbit |
XLM/USDT | $0.1794 | $79,566.73 | 22:00:16 31/01/2026 |
| 221 | EXMO |
XLM/USDT | $0.1790 | $79,478.93 | 21:57:10 31/01/2026 |
| 222 | EXMO.ME |
XLM/USDT | $0.1793 | $79,371.21 | 22:00:08 31/01/2026 |
| 223 | Dex-Trade |
XLM/BTC | $0.1793 | $77,469.83 | 21:54:11 31/01/2026 |
| 224 |  Lighter |
XLM/USDC | $0.1790 | $76,761.77 | 21:57:15 31/01/2026 |
| 225 | Tothemoon |
XLM/BTC | $0.1793 | $74,818.92 | 21:57:15 31/01/2026 |
| 226 |  CoinCola |
XLM/USDT | $0.1793 | $74,491.69 | 22:00:10 31/01/2026 |
| 227 |  CEX.IO |
XLM/USD | $0.1794 | $72,451.06 | 21:57:10 31/01/2026 |
| 228 | BitMart |
XLM/ETH | $0.1790 | $66,305.92 | 21:57:10 31/01/2026 |
| 229 | Binance |
XLM/ETH | $0.1788 | $66,161.72 | 21:56:54 31/01/2026 |
| 230 |  Binance TH |
XLM/USDT | $0.1792 | $65,013.22 | 21:57:10 31/01/2026 |
| 231 |  ChangeNOW |
XLM/BTC | $0.1791 | $63,734.47 | 21:54:07 31/01/2026 |
| 232 | WhiteBIT |
XLM/UAH | $0.1786 | $62,895.44 | 21:57:10 31/01/2026 |
| 233 | Cofinex |
XLM/USDT | $0.1792 | $61,097.15 | 22:00:07 31/01/2026 |
| 234 |  Coins.ph |
XLM/PHP | $0.1796 | $58,900.23 | 21:57:10 31/01/2026 |
| 235 |  Binance.US |
XLM/USDT | $0.1781 | $58,417.72 | 21:59:53 31/01/2026 |
| 236 |  Korbit |
XLM/KRW | $0.1868 | $58,391.74 | 21:57:10 31/01/2026 |
| 237 |  XBO.com |
XLM/EUR | $0.1790 | $57,271.05 | 21:57:13 31/01/2026 |
| 238 | XBO.com |
XLM/USD | $0.1792 | $56,982.99 | 21:57:13 31/01/2026 |
| 239 | XBO.com |
XLM/USDC | $0.1788 | $56,614.79 | 21:57:13 31/01/2026 |
| 240 | XBO.com |
XLM/USDT | $0.1788 | $56,302.50 | 21:57:13 31/01/2026 |
| 241 |  Aster |
XLM/USDT | $0.1776 | $56,127.19 | 21:54:15 31/01/2026 |
| 242 | KuCoin |
XLM/BTC | $0.1784 | $56,093.06 | 21:53:23 31/01/2026 |
| 243 | Gate |
XLM/BTC | $0.1786 | $55,562.90 | 21:56:24 31/01/2026 |
| 244 |  Hibt |
XLM/USDT | $0.1779 | $54,239.42 | 21:48:14 31/01/2026 |
| 245 | Binance |
XLM/FDUSD | $0.1795 | $54,215.35 | 21:56:54 31/01/2026 |
| 246 | StellarTerm |
VELO/XLM | $0.004897 | $54,115.04 | 21:57:08 31/01/2026 |
| 247 | StellarTerm |
XRP/XLM | $1.63 | $51,470.24 | 21:57:08 31/01/2026 |
| 248 | Bitrue |
XLM/USDC | $0.1791 | $49,519.93 | 21:57:07 31/01/2026 |
| 249 | KuCoin |
XLM/USDC | $0.1784 | $49,437.91 | 21:53:23 31/01/2026 |
| 250 | Binance.US |
XLM/USD | $0.1771 | $48,714.46 | 21:59:53 31/01/2026 |
| 251 | ONUS Pro |
XLM/VNDC | $0.1795 | $46,950.88 | 22:00:16 31/01/2026 |
| 252 | Tapbit |
XLM/USDT | $0.1051 | $45,977.62 | 21:57:15 31/01/2026 |
| 253 |  Delta Exchange |
XLM/USDT | $0.1792 | $42,462.96 | 22:00:15 31/01/2026 |
| 254 | Kraken |
XLM/GBP | $0.1796 | $39,681.27 | 21:59:25 31/01/2026 |
| 255 | StellarTerm |
AQUA/XLM | $0.0004029 | $38,195.27 | 21:57:08 31/01/2026 |
| 256 |  OKJ |
XLM/JPY | $0.1791 | $37,546.39 | 21:57:10 31/01/2026 |
| 257 | BYDFi |
XLM/USD | $0.1790 | $37,199.19 | 22:00:17 31/01/2026 |
| 258 |  Globe Derivative Exchange |
XLM/USD | $0.1796 | $36,976.61 | 22:00:16 31/01/2026 |
| 259 |  Bybit EU |
XLM/USDC | $0.1778 | $36,114.40 | 21:48:10 31/01/2026 |
| 260 |  dYdX v4 |
XLM/USD | $0.1778 | $35,115.59 | 22:04:18 31/01/2026 |
| 261 | BtcTurk | Kripto |
XLM/USDT | $0.1782 | $32,352.12 | 21:56:53 31/01/2026 |
| 262 | PointPay |
XLM/USDC | $0.1778 | $31,433.78 | 21:48:11 31/01/2026 |
| 263 | KuCoin |
XLM/ETH | $0.1781 | $31,041.15 | 21:53:23 31/01/2026 |
| 264 |  Metal X |
XXLM/XMD | $0.1787 | $28,380.60 | 22:00:08 31/01/2026 |
| 265 | LeveX |
XLM/USDT | $0.1793 | $27,785.19 | 22:00:07 31/01/2026 |
| 266 |  Coinmetro |
XLM/EUR | $0.1794 | $24,288.54 | 22:00:07 31/01/2026 |
| 267 |  Ndax |
XLM/CAD | $0.1791 | $24,107.64 | 22:00:07 31/01/2026 |
| 268 | Bitrue |
XLM/XRP | $0.1797 | $24,043.62 | 21:57:07 31/01/2026 |
| 269 |  Indodax |
XLM/IDR | $0.1810 | $23,167.59 | 21:59:24 31/01/2026 |
| 270 | Kraken |
XLM/XBT | $0.1793 | $22,361.59 | 21:59:54 31/01/2026 |
| 271 | BYDFi |
XLM/USDC | $0.1792 | $22,035.65 | 22:00:07 31/01/2026 |
| 272 |  Foxbit |
XLM/BRL | $0.1786 | $21,783.46 | 21:54:12 31/01/2026 |
| 273 | Bybit |
XLM/BTC | $0.1778 | $20,829.40 | 21:54:11 31/01/2026 |
| 274 | StellarTerm |
ETH/XLM | $2,502.33 | $20,032.56 | 21:57:08 31/01/2026 |
| 275 |  Paradex |
XLM/USD | $0.1778 | $19,891.94 | 22:03:15 31/01/2026 |
| 276 |  VALR |
XLM/ZAR | $0.1782 | $18,947.63 | 22:00:08 31/01/2026 |
| 277 |  Independent Reserve |
XLM/AUD | $0.1791 | $18,919.03 | 22:00:10 31/01/2026 |
| 278 | Nonkyc.io Exchange |
XLM/USDC | $0.1790 | $16,781.73 | 21:57:10 31/01/2026 |
| 279 | Coinbase Exchange |
XLM/USDT | $0.1783 | $14,965.34 | 21:56:29 31/01/2026 |
| 280 |  Reku |
XLM/IDR | $0.1777 | $14,026.69 | 22:00:09 31/01/2026 |
| 281 |  VinDAX |
XLM/USDT | $0.1791 | $13,563.27 | 22:00:13 31/01/2026 |
| 282 |  Bitbns |
XLM/INR | $0.09991 | $13,429.54 | 22:00:13 31/01/2026 |
| 283 |  CoinDCX |
XLM/INR | $0.1889 | $12,964.79 | 22:00:13 31/01/2026 |
| 284 |  BTC Markets |
XLM/AUD | $0.1780 | $11,797.80 | 22:00:08 31/01/2026 |
| 285 | Bitget |
XLM/USDC | $0.1780 | $10,707.84 | 21:54:11 31/01/2026 |
| 286 |  Kinesis Money |
XLM/C1USD | $0.1828 | $10,108.83 | 22:00:12 31/01/2026 |
| 287 | StellarTerm |
CNY/XLM | $0.1137 | $10,099.74 | 21:57:08 31/01/2026 |
| 288 |  WOO X |
XLM/USDT | $0.1782 | $10,046.87 | 21:54:15 31/01/2026 |
| 289 | StellarTerm |
XLM/EURC | $0.1790 | $9,853.39 | 21:57:08 31/01/2026 |
| 290 |  TRIV |
XLM/IDR | $0.1802 | $9,595.11 | 22:00:18 31/01/2026 |
| 291 | TRIV |
XLM/USDT | $0.1794 | $9,592.21 | 22:00:18 31/01/2026 |
| 292 |  ProBit Global |
XLM/USDT | $0.2084 | $9,320.31 | 13:21:08 30/01/2026 |
| 293 |  ZebPay |
XLM/INR | $0.1903 | $9,295.11 | 21:57:10 31/01/2026 |
| 294 | VinDAX |
XLM/BTC | $0.1790 | $9,188.93 | 22:00:13 31/01/2026 |
| 295 | CoinEx |
XLM/USDC | $0.1792 | $9,132.25 | 21:59:53 31/01/2026 |
| 296 | Bitrue |
XLM/ETH | $0.1788 | $8,783.03 | 21:57:07 31/01/2026 |
| 297 |  NovaDAX |
XLM/BRL | $0.1786 | $8,509.34 | 22:00:07 31/01/2026 |
| 298 | BitxEX |
XLM/USDT | $0.1794 | $7,968.49 | 22:00:16 31/01/2026 |
| 299 | StellarTerm |
SSLX/XLM | $0.0004849 | $7,382.31 | 21:57:08 31/01/2026 |
| 300 | OKX |
XLM/EUR | $0.1792 | $7,353.01 | 21:56:53 31/01/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 31/01/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $272,596,098 với tỷ giá $0.1794.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.