Tiền ảo: 38,270 Sàn giao dịch: 952 Vốn hóa: $2,171,513,731,797 Khối lượng (24h): $66,973,027,956 Thị phần: BTC: 57.9%, ETH: 9.8%
Stellar (XLM)Stellar XLM
Xếp hạng #13 07:48:00 04/07/2026
Giá Stellar (XLM)
$0.2044 3.91%
0.000003259 BTC 5,431 VND
Thấp: $0.1964 Cao: $0.2059

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.2038 $179,792,519 07:00:15 04/07/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.2038 $126,129,089 06:54:17 04/07/2026
3 ASTX ASTX XLM/USDT $0.2037 $116,528,221 07:00:16 04/07/2026
4 Ekbit Ekbit XLM/USDT $0.2038 $115,344,343 06:57:16 04/07/2026
5 Binance Binance XLM/USDT $0.2038 $93,050,219 06:54:16 04/07/2026
6 OrangeX OrangeX XLM/USDT $0.2036 $65,038,090 06:57:23 04/07/2026
7 Echobit Echobit XLM/USDT $0.2038 $64,868,566 06:57:16 04/07/2026
8 BTCC BTCC XLM/USDT $0.2038 $64,151,897 06:57:16 04/07/2026
9 MEXC MEXC XLM/USDT $0.2038 $56,617,775 06:57:16 04/07/2026
10 WEEX WEEX XLM/USDT $0.2038 $56,573,064 06:57:17 04/07/2026
11 BlockFin BlockFin XLM/USDT $0.2036 $55,713,167 07:00:15 04/07/2026
12 FameEX FameEX XLM/USDT $0.2038 $52,293,740 06:57:18 04/07/2026
13 OneEx OneEx XLM/USDT $0.2037 $48,166,521 07:00:16 04/07/2026
14 Ju.com Ju.com XLM/USDT $0.2037 $41,018,341 07:00:15 04/07/2026
15 Ourbit Ourbit XLM/USDT $0.2038 $39,425,417 06:57:16 04/07/2026
16 BitxEX BitxEX XLM/USDT $0.2037 $38,612,864 07:00:12 04/07/2026
17 Batonex Batonex XLM/USDT $0.2037 $33,412,020 07:00:16 04/07/2026
18 BiKing BiKing XLM/USDT $0.2036 $31,030,692 07:00:16 04/07/2026
19 BVOX BVOX XLM/USDT $0.2038 $30,706,548 06:57:15 04/07/2026
20 Bybit Bybit XLM/USDT $0.2038 $29,262,948 06:54:16 04/07/2026
21 Blockfinex Blockfinex XLM/USDT $0.2037 $28,894,049 07:00:15 04/07/2026
22 WHXEX WHXEX XLM/USDT $0.2041 $28,893,472 07:00:16 04/07/2026
23 idax exchange idax exchange XLM/USDT $0.2041 $28,893,472 07:00:18 04/07/2026
24 Bitrue Bitrue XLM/USDT $0.2039 $28,633,537 06:57:07 04/07/2026
25 Binance Binance XLM/USDT $0.2040 $26,500,454 06:56:42 04/07/2026
26 Koinbay Koinbay XLM/USDT $0.3623 $22,915,573 06:45:15 04/07/2026
27 CoinW CoinW XLM/USDT $0.2038 $18,976,009 06:57:18 04/07/2026
28 Azbit Azbit XLM/USDT $0.2039 $18,408,651 06:57:10 04/07/2026
29 Upbit Upbit XLM/KRW $0.2014 $17,750,304 06:56:23 04/07/2026
30 Coinbase Exchange Coinbase Exchange XLM/USD $0.2039 $14,988,456 06:56:30 04/07/2026
31 Bitbase Bitbase XLM/USDT $0.2036 $14,789,466 06:45:17 04/07/2026
32 Bitget Bitget XLM/USDT $0.2039 $14,729,137 06:54:16 04/07/2026
33 Cofinex Cofinex XLM/USDT $0.2036 $14,673,298 07:00:15 04/07/2026
34 Toobit Toobit XLM/USDT $0.2038 $14,315,011 06:57:16 04/07/2026
35 KuCoin KuCoin XLM/USDT $0.2041 $14,144,633 06:54:19 04/07/2026
36 Websea Websea XLM/USDT $0.2038 $14,008,309 06:57:17 04/07/2026
37 Bitunix Bitunix XLM/USDT $0.2038 $13,789,869 06:57:16 04/07/2026
38 Coinlocally Coinlocally XLM/USDT $0.2037 $13,308,061 07:00:09 04/07/2026
39 BTCC BTCC XLM/USDT $0.2040 $13,249,616 06:57:10 04/07/2026
40 4E 4E XLM/USDT $0.2037 $13,112,552 07:00:11 04/07/2026
41 XT.COM XT.COM XLM/USDT $0.2039 $12,954,955 06:57:10 04/07/2026
42 YEX YEX XLM/USDT $0.2037 $12,371,800 07:00:16 04/07/2026
43 Hotcoin Hotcoin XLM/USDT $0.2037 $12,033,290 06:57:21 04/07/2026
44 YUBIT YUBIT XLM/USDT $0.2038 $11,202,262 06:57:07 04/07/2026
45 CZR Exchange CZR Exchange XLM/USDT $0.2037 $11,052,315 07:00:16 04/07/2026
46 Coinlocally Coinlocally XLM/USDT $0.2037 $10,828,099 06:57:17 04/07/2026
47 LBank LBank XLM/USDT $0.2038 $10,774,359 06:57:16 04/07/2026
48 AscendEX AscendEX XLM/USDT $0.2039 $9,894,579 06:57:15 04/07/2026
49 BingX BingX XLM/USDT $0.2038 $8,765,705 06:57:17 04/07/2026
50 Zoomex Zoomex XLM/USDT $0.2037 $8,748,902 06:57:15 04/07/2026
51 P2B P2B XLM/USDT $0.2041 $8,595,147 06:54:07 04/07/2026
52 Phemex Phemex XLM/USDT $0.2038 $8,512,368 06:57:16 04/07/2026
53 Toobit Toobit XLM/USDT $0.2038 $8,002,178 06:57:11 04/07/2026
54 WhiteBIT WhiteBIT XLM/USDT $0.2035 $7,472,847 06:57:15 04/07/2026
55 Poloniex Poloniex XLM/USDT $0.2039 $7,081,724 06:59:23 04/07/2026
56 AEGET AEGET XLM/USDT $0.2038 $6,913,217 07:00:25 04/07/2026
57 AlphaX AlphaX XLM/USDT $0.2036 $6,614,525 07:00:16 04/07/2026
58 CoinW CoinW XLM/USDT $0.2040 $6,497,667 06:57:07 04/07/2026
59 EagleX EagleX XLM/USDT $0.1972 $6,373,648 03:57:08 03/07/2026
60 SuperEx SuperEx XLM/USDT $0.2042 $6,337,396 07:00:11 04/07/2026
61 Bithumb Bithumb XLM/KRW $0.2014 $6,260,394 06:59:23 04/07/2026
62 BitradeX BitradeX XLM/USDT $0.2038 $6,067,098 06:57:15 04/07/2026
63 BitGW Exchange BitGW Exchange XLM/USDT $0.2039 $5,785,716 06:57:11 04/07/2026
64 OKX OKX XLM/USDT $0.2040 $5,617,523 06:56:24 04/07/2026
65 Gems Trade Gems Trade XLM/USDT $0.2038 $5,611,122 07:00:13 04/07/2026
66 Bitbaby Bitbaby XLM/USDT $0.2036 $5,540,884 07:00:15 04/07/2026
67 WOO X Pro WOO X Pro XLM/USDT $0.2036 $5,225,912 07:00:16 04/07/2026
68 CoinUp.io CoinUp.io XLM/USDT $0.2040 $5,067,800 06:54:09 04/07/2026
69 BitMart BitMart XLM/USDT $0.2038 $5,054,154 06:57:09 04/07/2026
70 BloFin BloFin XLM/USDT $0.2037 $4,797,184 06:48:19 04/07/2026
71 BlockFin BlockFin XLM/USDT $0.2039 $4,589,363 07:00:11 04/07/2026
72 Gate Gate XLM/USDT $0.2039 $4,339,839 06:56:54 04/07/2026
73 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.2037 $4,324,043 07:03:50 04/07/2026
74 KCEX KCEX XLM/USDT $0.2038 $4,178,514 06:57:15 04/07/2026
75 KuCoin KuCoin XLM/USDT $0.2039 $4,062,367 06:56:23 04/07/2026
76 CEEX exchange CEEX exchange XLM/USDT $0.2040 $4,053,944 07:00:12 04/07/2026
77 LBank LBank XLM/USDT $0.2040 $3,878,001 06:57:10 04/07/2026
78 HTX HTX XLM/USDT $0.2035 $3,806,231 06:59:24 04/07/2026
79 CRMClick CRMClick XLM/USDT $0.2035 $3,803,278 07:00:09 04/07/2026
80 P2B P2B XLM/USD $0.2043 $3,778,595 06:54:07 04/07/2026
81 CrypFine CrypFine XLM/USDT $0.2038 $3,682,771 06:57:08 04/07/2026
82 Bybit Bybit XLM/USDT $0.2041 $3,644,480 06:54:08 04/07/2026
83 Bitrue Bitrue XLM/USDT $0.2037 $3,618,194 06:57:17 04/07/2026
84 Binance Binance XLM/USDC $0.2040 $3,471,139 06:56:42 04/07/2026
85 Bitvavo Bitvavo XLM/EUR $0.2043 $3,368,252 06:57:12 04/07/2026
86 EagleX EagleX XLM/USDT $0.1991 $3,335,057 07:00:19 03/07/2026
87 Ourbit Ourbit XLM/USDT $0.2040 $3,293,529 06:48:07 04/07/2026
88 Hotcoin Hotcoin XLM/USDT $0.2039 $3,285,858 06:59:58 04/07/2026
89 AstralX AstralX XLM/USDT $0.2038 $3,179,855 07:00:07 04/07/2026
90 EasiCoin EasiCoin XLM/USDT $0.2037 $3,035,695 07:00:16 04/07/2026
91 Gate Gate XLM/USDT $0.2038 $3,030,848 06:54:20 04/07/2026
92 Kraken Kraken XLM/USD $0.2040 $2,942,444 06:59:24 04/07/2026
93 BloFin BloFin XLM/USDT $0.2041 $2,761,047 06:57:07 04/07/2026
94 ASTX ASTX XLM/USDT $0.2039 $2,645,370 07:00:12 04/07/2026
95 AEGET AEGET XLM/USDT $0.2038 $2,643,313 06:57:08 04/07/2026
96 YUBIT YUBIT XLM/USDT $0.2038 $2,577,851 06:57:15 04/07/2026
97 WOO X Pro WOO X Pro XLM/USDT $0.2037 $2,557,730 07:00:10 04/07/2026
98 Paribu Paribu XLM/TRY $0.2034 $2,552,796 06:57:07 04/07/2026
99 Phemex Phemex XLM/USDT $0.2040 $2,478,715 06:57:11 04/07/2026
100 Ju.com Ju.com XLM/USDT $0.2036 $2,472,008 07:00:11 04/07/2026
101 Binance Binance XLM/USD $0.2037 $2,367,670 06:54:50 04/07/2026
102 Tapbit Tapbit XLM/USDT $0.2039 $2,265,417 06:57:08 04/07/2026
103 Hyperliquid Hyperliquid XLM/USD $0.2040 $2,263,619 06:57:26 04/07/2026
104 StellarTerm StellarTerm XLM/USDC $0.2039 $2,154,996 06:57:11 04/07/2026
105 x.me Exchange x.me Exchange XLM/USDT $0.2038 $2,134,477 06:57:18 04/07/2026
106 BYDFi BYDFi XLM/USDT $0.2041 $2,109,861 07:00:15 04/07/2026
107 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,088 07:00:15 04/07/2026
108 Bitget Bitget XLM/USDT $0.2041 $1,900,346 06:54:09 04/07/2026
109 DigiFinex DigiFinex XLM/USDT $0.2039 $1,774,993 06:57:08 04/07/2026
110 MGBX MGBX XLM/USDT $0.2037 $1,751,192 06:57:16 04/07/2026
111 Extended Extended XLM/USD $0.2040 $1,647,382 07:03:16 04/07/2026
112 WhiteBIT WhiteBIT XLM/USDT $0.2037 $1,646,909 06:57:07 04/07/2026
113 Bitbase Bitbase XLM/USDT $0.2039 $1,609,991 06:57:12 04/07/2026
114 WEEX WEEX XLM/USDT $0.2039 $1,573,369 06:57:11 04/07/2026
115 Grvt Grvt XLM/USDT $0.2037 $1,420,525 05:27:16 04/07/2026
116 YEX YEX XLM/USDT $0.2037 $1,346,306 07:00:09 04/07/2026
117 CZR Exchange CZR Exchange XLM/USDT $0.2037 $1,336,245 07:00:11 04/07/2026
118 FMFW.io FMFW.io XLM/USD $0.2041 $1,318,445 06:57:07 04/07/2026
119 Changelly Changelly XLM/USDT $0.2037 $1,318,112 07:00:18 04/07/2026
120 Gleec BTC Gleec BTC XLM/USDT $0.2037 $1,318,051 07:00:07 04/07/2026
121 HitBTC HitBTC XLM/USDT $0.2042 $1,316,390 06:54:11 04/07/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.2038 $1,300,695 06:59:23 04/07/2026
123 BitTap BitTap XLM/USDT $0.2037 $1,297,921 07:00:16 04/07/2026
124 EasiCoin EasiCoin XLM/USDT $0.2037 $1,236,058 07:00:11 04/07/2026
125 Binance Binance XLM/TRY $0.2025 $1,231,276 06:56:42 04/07/2026
126 Antarctic Antarctic XLM/USDT $0.2036 $1,212,047 07:03:17 04/07/2026
127 SunX SunX XLM/USDT $0.2014 $1,211,855 07:03:16 04/07/2026
128 VinDAX VinDAX XLM/USDT $0.2038 $1,194,601 07:00:08 04/07/2026
129 Cat.Ex Cat.Ex XLM/USDT $0.2040 $1,191,112 07:00:09 04/07/2026
130 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.2038 $1,115,347 07:00:16 04/07/2026
131 BYDFi BYDFi XLM/USDT $0.2038 $1,115,106 07:00:08 04/07/2026
132 YEX YEX XLM/USD $0.2036 $1,058,693 07:00:16 04/07/2026
133 FameEX FameEX XLM/USDT $0.2039 $1,026,561 06:57:07 04/07/2026
134 Bitunix Bitunix XLM/USDT $0.2038 $945,555 06:57:10 04/07/2026
135 BitMart BitMart XLM/USDC $0.2039 $927,927 06:57:09 04/07/2026
136 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.2039 $921,065 07:00:07 04/07/2026
137 BitKan BitKan XLM/USDT $0.2038 $899,736 07:00:12 04/07/2026
138 Binance Binance XLM/JPY $0.2041 $874,923 06:56:42 04/07/2026
139 BingX BingX XLM/USDT $0.2038 $839,806 06:57:09 04/07/2026
140 BVOX BVOX XLM/USDT $0.2039 $838,761 06:57:07 04/07/2026
141 Paribu Paribu XLM/USDT $0.2038 $824,357 06:57:07 04/07/2026
142 Binance TR Binance TR XLM/TRY $0.2031 $733,430 06:57:09 04/07/2026
143 Bitrue Bitrue XLM/USD1 $0.2039 $701,874 06:57:07 04/07/2026
144 XT.COM XT.COM XLM/USDC $0.2040 $693,999 06:57:10 04/07/2026
145 Bitbank Bitbank XLM/JPY $0.2040 $685,750 06:57:09 04/07/2026
146 KCEX KCEX XLM/USDT $0.2038 $677,505 06:57:09 04/07/2026
147 Biconomy.com Biconomy.com XLM/USDC $0.2039 $658,571 06:57:07 04/07/2026
148 Kraken Kraken XLM/EUR $0.2040 $649,190 06:59:24 04/07/2026
149 Pionex Pionex XLM/USDT $0.2038 $641,391 06:57:16 04/07/2026
150 Bit2Me Bit2Me XLM/EUR $0.2045 $630,235 06:57:10 04/07/2026
151 Coinone Coinone XLM/KRW $0.2012 $620,664 06:57:24 04/07/2026
152 CoinChief CoinChief XLM/USDT $0.2038 $599,895 06:57:11 04/07/2026
153 Bitcastle Bitcastle XLM/USDT $0.2037 $596,341 07:00:18 04/07/2026
154 PointPay PointPay XLM/USDT $0.2041 $581,727 06:57:07 04/07/2026
155 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2039 $572,643 06:57:10 04/07/2026
156 WOO X Pro WOO X Pro XLM/USDC $0.2038 $569,893 07:00:10 04/07/2026
157 BitTap BitTap XLM/USDT $0.2038 $550,238 07:00:07 04/07/2026
158 XXKK XXKK XLM/USDT $0.2036 $542,177 07:00:11 04/07/2026
159 MEXC MEXC XLM/USDT $0.2041 $533,244 06:54:07 04/07/2026
160 WhiteBIT WhiteBIT XLM/WBT $0.2037 $481,441 06:57:07 04/07/2026
161 Aster Aster XLM/USDT $0.2042 $425,561 06:54:15 04/07/2026
162 Bitfinex Bitfinex XLM/USD $0.2045 $418,548 06:59:23 04/07/2026
163 Cofinex Cofinex XLM/USDC $0.2043 $394,923 07:00:15 04/07/2026
164 VinDAX VinDAX XLM/ETH $0.2034 $375,853 07:00:08 04/07/2026
165 Phemex Phemex XLM/USDC $0.2041 $358,201 06:57:11 04/07/2026
166 Cofinex Cofinex XLM/USD $0.2034 $350,033 07:00:15 04/07/2026
167 Bitget Bitget XLM/USD $0.2038 $349,769 06:54:16 04/07/2026
168 Bitkub Bitkub XLM/THB $0.2025 $344,706 06:57:10 04/07/2026
169 Dzengi.com Dzengi.com XLM/USD $0.2040 $332,149 07:00:10 04/07/2026
170 Coinbase Exchange Coinbase Exchange XLM/EUR $0.2041 $321,544 06:57:00 04/07/2026
171 LeveX LeveX XLM/USDT $0.2037 $315,700 07:00:15 04/07/2026
172 WhiteBIT WhiteBIT XLM/BTC $0.2030 $303,354 06:57:07 04/07/2026
173 Binance Binance XLM/EUR $0.2040 $298,865 06:56:42 04/07/2026
174 Pionex Pionex XLM/USDT $0.2038 $289,322 06:57:10 04/07/2026
175 Blockfinex Blockfinex XLM/USDT $0.2038 $270,203 07:00:11 04/07/2026
176 WHXEX WHXEX XLM/USDT $0.2038 $270,190 07:00:12 04/07/2026
177 Lighter Lighter XLM/USDC $0.2040 $257,865 06:57:15 04/07/2026
178 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.2024 $256,715 06:57:11 04/07/2026
179 Picol Picol XLM/USDT $0.2037 $255,127 07:00:08 04/07/2026
180 Bitazza Bitazza XLM/USDT $0.2038 $252,208 07:00:08 04/07/2026
181 Tothemoon Tothemoon XLM/EUR $0.2041 $242,616 07:00:15 04/07/2026
182 ApeX Omni ApeX Omni XLM/USDT $0.2034 $234,917 07:03:15 04/07/2026
183 CoinEx CoinEx XLM/USDT $0.2042 $233,750 06:59:53 04/07/2026
184 Backpack Exchange Backpack Exchange XLM/USDC $0.2040 $230,728 06:57:15 04/07/2026
185 Tothemoon Tothemoon XLM/USD $0.2041 $228,775 07:00:15 04/07/2026
186 CoinTR CoinTR XLM/USDT $0.2034 $225,724 07:00:07 04/07/2026
187 NexDAX NexDAX XLM/USDT $0.2039 $224,793 07:00:11 04/07/2026
188 KuCoin KuCoin XLM/USDC $0.2037 $224,138 06:56:23 04/07/2026
189 Coincall Coincall XLM/USD $0.2037 $201,612 07:03:15 04/07/2026
190 Binance TH Binance TH XLM/USDT $0.2039 $197,379 06:57:07 04/07/2026
191 Hibt Hibt XLM/USDT $0.2038 $196,349 06:48:09 04/07/2026
192 KuCoin KuCoin XLM/BTC $0.2035 $189,498 06:56:23 04/07/2026
193 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.2042 $188,015 06:57:10 04/07/2026
194 WhiteBIT WhiteBIT XLM/TRY $0.2040 $171,048 06:57:07 04/07/2026
195 ZKE ZKE XLM/USDT $0.2038 $162,050 07:00:11 04/07/2026
196 WhiteBIT WhiteBIT XLM/USDC $0.2036 $160,700 06:57:07 04/07/2026
197 MEXC MEXC XLM/USDC $0.2039 $159,160 06:57:16 04/07/2026
198 NexDAX NexDAX XLM/ETH $0.2033 $158,019 07:00:11 04/07/2026
199 CoinCola CoinCola XLM/USDT $0.2038 $156,167 07:00:07 04/07/2026
200 Tebbit Tebbit XLM/USDT $0.2038 $150,602 07:00:20 04/07/2026
201 AscendEX AscendEX XLM/USDT $0.2047 $143,519 06:57:07 04/07/2026
202 WhiteBIT WhiteBIT XLM/EUR $0.2046 $142,373 06:57:07 04/07/2026
203 Biconomy.com Biconomy.com XLM/USDT $0.2038 $139,332 06:57:07 04/07/2026
204 OneBullEx OneBullEx XLM/USDT $0.1849 $135,759 07:00:11 04/07/2026
205 ICRYPEX ICRYPEX XLM/USDT $0.2033 $132,873 07:00:08 04/07/2026
206 Binance.US Binance.US XLM/USDT $0.2035 $130,556 06:59:53 04/07/2026
207 bitFlyer bitFlyer XLM/JPY $0.2041 $123,719 06:59:25 04/07/2026
208 Bitunix Bitunix XLM/USD $0.2038 $123,215 06:57:16 04/07/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.2041 $123,127 06:59:53 04/07/2026
210 StellarTerm StellarTerm SHX/XLM $0.003977 $122,568 06:57:11 04/07/2026
211 Bybit Bybit XLM/USDC $0.2040 $120,888 06:54:08 04/07/2026
212 Bitfinex Bitfinex XLM/USDT $0.2042 $115,089 06:59:54 04/07/2026
213 PrimeXBT PrimeXBT XLM/USDT $0.2039 $114,298 07:00:15 04/07/2026
214 Bitget Bitget XLM/USDC $0.2043 $113,637 06:54:09 04/07/2026
215 Gleec BTC Gleec BTC XLM/USDT $0.2040 $111,843 07:00:15 04/07/2026
216 HitBTC HitBTC XLM/USDT $0.2040 $111,836 07:00:19 04/07/2026
217 Mandala Exchange Mandala Exchange XLM/USDT $0.2040 $111,836 07:00:16 04/07/2026
218 Coins.ph Coins.ph XLM/PHP $0.2042 $109,993 07:00:11 04/07/2026
219 Tothemoon Tothemoon XLM/BTC $0.2042 $108,703 07:00:15 04/07/2026
220 CoinTR CoinTR XLM/TRY $0.2026 $106,748 07:00:07 04/07/2026
221 Binance Binance XLM/ETH $0.2040 $105,422 06:56:42 04/07/2026
222 EXMO.ME EXMO.ME XLM/USDC $0.2039 $101,020 07:00:09 04/07/2026
223 EXMO EXMO XLM/USDC $0.2039 $101,016 07:00:07 04/07/2026
224 BigONE BigONE XLM/USDT $0.2038 $97,804.35 06:57:10 04/07/2026
225 Bybit EU Bybit EU XLM/USDC $0.2035 $97,262.08 07:00:09 04/07/2026
226 Bitrue Bitrue XLM/USDC $0.2038 $95,810.45 06:57:07 04/07/2026
227 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.2038 $89,090.96 06:59:54 04/07/2026
228 Indodax Indodax XLM/IDR $0.2028 $87,955.87 07:02:54 04/07/2026
229 OKX OKX XLM/USDC $0.2040 $72,740.52 06:56:24 04/07/2026
230 PointPay PointPay XLM/USDC $0.2040 $71,766.09 06:57:07 04/07/2026
231 StellarTerm StellarTerm XRP/XLM $1.13 $68,939.80 06:57:11 04/07/2026
232 MEXC MEXC XLM/USDC $0.2039 $67,470.63 06:54:07 04/07/2026
233 Cofinex Cofinex XLM/USDT $0.2039 $67,108.74 07:00:07 04/07/2026
234 EXMO.ME EXMO.ME XLM/USDT $0.2038 $64,697.22 07:00:09 04/07/2026
235 EXMO EXMO XLM/USDT $0.2038 $64,694.38 07:00:07 04/07/2026
236 XBO.com XBO.com XLM/USDC $0.2038 $61,725.03 07:00:07 04/07/2026
237 Kraken Kraken XLM/XBT $0.2043 $57,897.47 06:59:24 04/07/2026
238 Bitso Bitso XLM/USD $0.2044 $57,025.80 06:57:11 04/07/2026
239 Binance.US Binance.US XLM/USD $0.2035 $53,177.10 06:59:53 04/07/2026
240 Cofinex Cofinex XLM/USDC $0.2043 $50,940.22 07:00:07 04/07/2026
241 Ndax Ndax XLM/CAD $0.2051 $50,296.47 07:00:08 04/07/2026
242 BitMart BitMart XLM/ETH $0.2040 $50,201.06 06:57:09 04/07/2026
243 Metal X Metal X XXLM/XMD $0.2041 $48,622.22 07:00:09 04/07/2026
244 Coinbase Exchange Coinbase Exchange XLM/USDT $0.2036 $47,496.45 06:57:00 04/07/2026
245 Tapbit Tapbit XLM/USDT $0.1051 $45,998.72 06:57:15 04/07/2026
246 WhiteBIT WhiteBIT XLM/UAH $0.1986 $45,538.14 06:57:07 04/07/2026
247 OKX OKX XLM/EUR $0.2043 $44,504.38 06:56:24 04/07/2026
248 Bitcoiva Bitcoiva XLM/INR $0.2129 $44,083.13 07:00:09 04/07/2026
249 KuCoin KuCoin XLM/ETH $0.2040 $44,083.01 06:56:53 04/07/2026
250 Korbit Korbit XLM/KRW $0.2015 $41,109.13 06:54:07 04/07/2026
251 Bybit Bybit XLM/BTC $0.2036 $39,852.25 06:54:08 04/07/2026
252 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2048 $36,531.87 05:06:18 04/07/2026
253 Kraken Kraken XLM/GBP $0.2041 $35,243.00 06:59:55 04/07/2026
254 LeveX LeveX XLM/USDT $0.2038 $35,040.11 07:00:07 04/07/2026
255 OKX OKX XLM/USD $0.2043 $31,505.89 06:56:24 04/07/2026
256 XBO.com XBO.com XLM/USDT $0.2042 $31,220.38 07:00:07 04/07/2026
257 XBO.com XBO.com XLM/EUR $0.2034 $30,374.10 07:00:07 04/07/2026
258 XBO.com XBO.com XLM/USD $0.2036 $30,369.60 07:00:07 04/07/2026
259 StellarTerm StellarTerm VELO/XLM $0.003431 $27,294.34 06:57:11 04/07/2026
260 BYDFi BYDFi XLM/USD $0.2041 $25,696.05 07:00:15 04/07/2026
261 TRIV TRIV XLM/IDR $0.2054 $24,748.07 07:00:12 04/07/2026
262 TRIV TRIV XLM/USDT $0.2040 $24,747.93 07:00:12 04/07/2026
263 StellarTerm StellarTerm XLM/EURC $0.2040 $24,123.09 06:57:11 04/07/2026
264 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.2039 $23,248.55 07:00:07 04/07/2026
265 CEX.IO CEX.IO XLM/USDT $0.2041 $21,216.94 06:54:08 04/07/2026
266 StellarTerm StellarTerm SCOP/XLM $0.002555 $18,618.15 06:57:11 04/07/2026
267 Bitcoiva Bitcoiva XLM/USDT $0.2040 $18,327.86 07:00:09 04/07/2026
268 Reku Reku XLM/IDR $0.2034 $18,272.32 07:00:10 04/07/2026
269 CoinDCX CoinDCX XLM/INR $0.2117 $16,554.49 07:00:08 04/07/2026
270 OKJ OKJ XLM/JPY $0.2038 $16,264.14 07:00:08 04/07/2026
271 Bitrue Bitrue XLM/ETH $0.2037 $14,634.01 06:57:07 04/07/2026
272 BYDFi BYDFi XLM/USDC $0.2039 $14,373.67 07:00:08 04/07/2026
273 LATOKEN LATOKEN XLM/USDT $0.2046 $13,364.38 06:57:07 04/07/2026
274 Kanga Exchange Kanga Exchange XLM/USDC $0.2039 $12,263.93 07:00:07 04/07/2026
275 KTX KTX XLM/USDT $0.2042 $12,223.46 07:00:07 04/07/2026
276 VALR VALR XLM/ZAR $0.2065 $11,692.67 07:00:08 04/07/2026
277 Flipster Flipster XLM/USDT $0.2040 $11,407.76 07:00:16 04/07/2026
278 Coinstore Coinstore XLM/USDT $0.2038 $10,989.01 06:57:07 04/07/2026
279 BitxEX BitxEX XLM/USDT $0.2037 $9,472.93 07:00:17 04/07/2026
280 Kinesis Money Kinesis Money XLM/C1USD $0.2021 $9,388.12 07:00:08 04/07/2026
281 StellarTerm StellarTerm AQUA/XLM $0.0003946 $8,886.08 06:57:11 04/07/2026
282 StellarTerm StellarTerm PYUSD/XLM $0.9999 $8,756.10 06:57:11 04/07/2026
283 Bitfinex Bitfinex XLM/BTC $0.2019 $8,738.93 21:33:24 03/07/2026
284 StellarTerm StellarTerm ETH/XLM $1,733.59 $7,581.31 06:57:11 04/07/2026
285 Tokocrypto Tokocrypto XLM/USDT $0.2039 $6,412.98 06:57:11 04/07/2026
286 CoinZoom CoinZoom XLM/USD $0.2038 $5,891.29 07:00:16 04/07/2026
287 Altcoin Trader Altcoin Trader XLM/ZAR $0.2047 $5,739.68 07:00:14 04/07/2026
288 dYdX v4 dYdX v4 XLM/USD $0.2049 $5,557.44 07:04:17 04/07/2026
289 Gate Gate XLM/BTC $0.2035 $5,457.66 06:56:24 04/07/2026
290 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.2039 $5,357.54 07:00:07 04/07/2026
291 Coinbase Exchange Coinbase Exchange XLM/BTC $0.2051 $5,117.89 06:57:00 04/07/2026
292 Independent Reserve Independent Reserve XLM/AUD $0.2036 $4,969.91 07:00:12 04/07/2026
293 BTC Markets BTC Markets XLM/AUD $0.2064 $4,804.59 06:57:12 04/07/2026
294 Independent Reserve Independent Reserve XLM/SGD $0.2047 $4,450.39 07:00:12 04/07/2026
295 StellarTerm StellarTerm SSLX/XLM $0.0005053 $4,406.54 06:57:11 04/07/2026
296 CoinEx CoinEx XLM/USDC $0.2040 $4,362.09 06:59:53 04/07/2026
297 NovaDAX NovaDAX XLM/BRL $0.2103 $3,984.07 10:06:07 01/07/2026
298 Foxbit Foxbit XLM/BRL $0.2072 $3,687.14 07:00:07 04/07/2026
299 StellarTerm StellarTerm CNY/XLM $0.1060 $3,650.47 06:57:11 04/07/2026
300 CoinEx CoinEx XLM/BTC $0.2041 $3,474.75 06:59:53 04/07/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 04/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,792,519 với tỷ giá $0.2038.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.9 trên 1024 đánh giá