Tiền ảo: 38,460 Sàn giao dịch: 966 Vốn hóa: $2,193,285,832,723 Khối lượng (24h): $50,403,847,709 Thị phần: BTC: 58.8%, ETH: 10.5%
Stellar (XLM)Stellar XLM
Xếp hạng #16 07:53:00 07/08/2026
Giá Stellar (XLM)
$0.1616 -1.85%
0.000002514 BTC 4,215 VND
Thấp: $0.1596 Cao: $0.1663

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1611 $135,409,155 06:57:18 07/08/2026
2 KTX KTX XLM/USDT $0.1611 $93,660,149 07:00:17 07/08/2026
3 Binance Binance XLM/USDT $0.1610 $48,549,162 06:54:17 07/08/2026
4 OrangeX OrangeX XLM/USDT $0.1609 $36,627,532 06:57:15 07/08/2026
5 OneEx OneEx XLM/USDT $0.1611 $32,149,696 07:00:16 07/08/2026
6 ASTX ASTX XLM/USDT $0.1611 $30,280,224 07:00:16 07/08/2026
7 Ekbit Ekbit XLM/USDT $0.1611 $30,276,220 07:00:17 07/08/2026
8 WEEX WEEX XLM/USDT $0.1610 $28,921,692 06:57:17 07/08/2026
9 BlockFin BlockFin XLM/USDT $0.1610 $27,706,673 06:57:15 07/08/2026
10 FameEX FameEX XLM/USDT $0.1610 $27,110,616 06:54:19 07/08/2026
11 Ourbit Ourbit XLM/USDT $0.1611 $24,583,155 06:57:15 07/08/2026
12 MEXC MEXC XLM/USDT $0.1611 $24,500,310 06:57:16 07/08/2026
13 BTCC BTCC XLM/USDT $0.1611 $23,984,165 06:57:16 07/08/2026
14 Bybit Bybit XLM/USDT $0.1610 $22,897,115 06:54:16 07/08/2026
15 Echobit Echobit XLM/USDT $0.1611 $19,639,739 06:57:16 07/08/2026
16 Batonex Batonex XLM/USDT $0.1611 $18,276,723 07:00:16 07/08/2026
17 BiKing BiKing XLM/USDT $0.1611 $16,047,876 06:57:16 07/08/2026
18 BVOX BVOX XLM/USDT $0.1610 $15,974,304 06:54:15 07/08/2026
19 BitxEX BitxEX XLM/USDT $0.1613 $11,577,589 07:00:07 07/08/2026
20 Bitget Bitget XLM/USDT $0.1610 $10,554,061 06:54:16 07/08/2026
21 Cofinex Cofinex XLM/USDT $0.1611 $10,542,222 07:00:17 07/08/2026
22 CEEX exchange CEEX exchange XLM/USDT $0.1613 $9,879,352 07:00:08 07/08/2026
23 LBank LBank XLM/USDT $0.1611 $9,844,326 06:57:16 07/08/2026
24 Binance Binance XLM/USDT $0.1612 $9,580,069 06:56:42 07/08/2026
25 CoinW CoinW XLM/USDT $0.1611 $9,553,974 06:57:17 07/08/2026
26 Bitrue Bitrue XLM/USDT $0.1612 $9,127,503 06:57:09 07/08/2026
27 Upbit Upbit XLM/KRW $0.1602 $9,026,958 06:56:23 07/08/2026
28 Toobit Toobit XLM/USDT $0.1611 $8,738,460 06:57:16 07/08/2026
29 Bitbase Bitbase XLM/USDT $0.1610 $8,087,916 06:51:17 07/08/2026
30 BitMart BitMart XLM/USDT $0.1612 $8,018,660 07:00:15 07/08/2026
31 Poloniex Poloniex XLM/USDT $0.1616 $7,824,943 06:59:23 07/08/2026
32 Coinbase Exchange Coinbase Exchange XLM/USD $0.1612 $7,682,561 06:56:29 07/08/2026
33 WOO X Pro WOO X Pro XLM/USDT $0.1611 $7,660,993 07:00:16 07/08/2026
34 Websea Websea XLM/USDT $0.1610 $7,312,607 06:57:17 07/08/2026
35 Zoomex Zoomex XLM/USDT $0.1610 $6,866,387 06:57:15 07/08/2026
36 BingX BingX XLM/USDC $0.1612 $6,500,841 06:57:17 07/08/2026
37 CZR Exchange CZR Exchange XLM/USDT $0.1611 $6,088,333 07:00:17 07/08/2026
38 YEX YEX XLM/USDT $0.1610 $6,076,458 06:57:16 07/08/2026
39 AlphaX AlphaX XLM/USDT $0.1611 $5,953,624 07:00:16 07/08/2026
40 Koinbay Koinbay XLM/USDT $0.1609 $5,690,545 06:54:15 07/08/2026
41 Blockfinex Blockfinex XLM/USDT $0.1611 $5,686,308 07:00:15 07/08/2026
42 WHXEX WHXEX XLM/USDT $0.1611 $5,686,308 07:00:16 07/08/2026
43 idax exchange idax exchange XLM/USDT $0.1611 $5,686,308 07:00:18 07/08/2026
44 CoinUp.io CoinUp.io XLM/USDT $0.1612 $5,233,416 06:57:12 07/08/2026
45 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1613 $5,132,042 07:03:50 07/08/2026
46 Hotcoin Hotcoin XLM/USDT $0.1610 $5,001,158 06:57:17 07/08/2026
47 AstralX AstralX XLM/USDT $0.1612 $4,924,283 06:57:08 07/08/2026
48 Extended Extended XLM/USD $0.1613 $4,865,118 07:03:16 07/08/2026
49 Bitunix Bitunix XLM/USDT $0.1611 $4,821,898 06:57:16 07/08/2026
50 BingX BingX XLM/USDT $0.1611 $4,812,292 06:57:17 07/08/2026
51 WEEX WEEX XLM/USDT $0.1613 $4,799,026 06:57:10 07/08/2026
52 BTCC BTCC XLM/USDT $0.1613 $4,789,742 06:57:09 07/08/2026
53 BitMart BitMart XLM/USDT $0.1613 $4,761,996 07:00:07 07/08/2026
54 4E 4E XLM/USDT $0.1613 $4,738,254 07:00:12 07/08/2026
55 Azbit Azbit XLM/USDT $0.1612 $4,630,070 06:54:13 07/08/2026
56 XT.COM XT.COM XLM/USDT $0.1613 $4,522,254 06:57:09 07/08/2026
57 Phemex Phemex XLM/USDT $0.1611 $4,291,331 06:57:16 07/08/2026
58 WhiteBIT WhiteBIT XLM/USDT $0.1607 $4,229,048 06:57:15 07/08/2026
59 Toobit Toobit XLM/USDT $0.1612 $4,077,447 06:57:12 07/08/2026
60 Kraken Kraken XLM/USD $0.1612 $3,944,571 06:59:54 07/08/2026
61 KuCoin KuCoin XLM/USDT $0.1611 $3,745,968 06:57:19 07/08/2026
62 Gate Gate XLM/USDT $0.1610 $3,655,810 06:54:19 07/08/2026
63 BitradeX BitradeX XLM/USDT $0.1609 $3,652,463 06:45:15 07/08/2026
64 WOO X Pro WOO X Pro XLM/USDT $0.1613 $3,536,177 07:00:07 07/08/2026
65 KCEX KCEX XLM/USDT $0.1611 $3,403,542 06:57:15 07/08/2026
66 BlockFin BlockFin XLM/USDT $0.1613 $3,249,898 06:57:11 07/08/2026
67 Hotcoin Hotcoin XLM/USDT $0.1610 $3,155,903 06:54:17 07/08/2026
68 BloFin BloFin XLM/USDT $0.1610 $3,056,375 06:57:17 07/08/2026
69 Bitbaby Bitbaby XLM/USDT $0.1611 $2,917,361 07:00:15 07/08/2026
70 BitGW Exchange BitGW Exchange XLM/USDT $0.1613 $2,700,030 07:00:10 07/08/2026
71 SuperEx SuperEx XLM/USDT $0.1610 $2,626,347 07:00:12 07/08/2026
72 OKX OKX XLM/USDT $0.1612 $2,566,545 06:56:24 07/08/2026
73 Gems Trade Gems Trade XLM/USDT $0.1613 $2,548,745 07:00:08 07/08/2026
74 P2B P2B XLM/USDT $0.1664 $2,475,985 14:27:07 05/08/2026
75 Bithumb Bithumb XLM/KRW $0.1609 $2,408,420 06:59:54 07/08/2026
76 CoinEx CoinEx XLM/USDT $0.1609 $2,349,749 06:57:15 07/08/2026
77 YUBIT YUBIT XLM/USDT $0.1612 $2,302,039 06:57:15 07/08/2026
78 Bitrue Bitrue XLM/USDT $0.1610 $2,298,706 06:57:17 07/08/2026
79 Bybit Bybit XLM/USDT $0.1611 $2,250,900 06:54:12 07/08/2026
80 EasiCoin EasiCoin XLM/USDT $0.1610 $2,206,854 07:00:17 07/08/2026
81 BloFin BloFin XLM/USDT $0.1612 $2,011,507 06:48:08 07/08/2026
82 YUBIT YUBIT XLM/USDT $0.1611 $1,991,781 06:57:15 07/08/2026
83 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,206 07:00:17 07/08/2026
84 CrypFine CrypFine XLM/USDT $0.1612 $1,595,707 06:57:07 07/08/2026
85 KuCoin KuCoin XLM/USDT $0.1613 $1,526,042 06:59:23 07/08/2026
86 Hyperliquid Hyperliquid XLM/USDC $0.1612 $1,489,457 06:57:26 07/08/2026
87 Binance Binance XLM/USDC $0.1612 $1,463,213 06:56:42 07/08/2026
88 x.me Exchange x.me Exchange XLM/USDT $0.1611 $1,462,436 06:57:17 07/08/2026
89 Bitvavo Bitvavo XLM/EUR $0.1612 $1,430,267 06:57:13 07/08/2026
90 LBank LBank XLM/USDT $0.1613 $1,319,831 06:57:11 07/08/2026
91 Bitget Bitget XLM/USDT $0.1611 $1,311,084 06:54:59 07/08/2026
92 WhiteBIT WhiteBIT XLM/USDT $0.1612 $1,282,691 06:57:11 07/08/2026
93 AEGET AEGET XLM/USDT $0.1611 $1,227,510 07:01:01 07/08/2026
94 BVOX BVOX XLM/USDT $0.1612 $1,211,392 06:54:10 07/08/2026
95 VinDAX VinDAX XLM/USDT $0.1611 $1,183,222 07:00:11 07/08/2026
96 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1612 $1,121,955 06:59:53 07/08/2026
97 BYDFi BYDFi XLM/USDT $0.1610 $1,118,951 07:00:16 07/08/2026
98 Ourbit Ourbit XLM/USDT $0.1612 $1,099,276 06:57:11 07/08/2026
99 P2B P2B XLM/USD $0.1665 $1,064,408 14:27:07 05/08/2026
100 Phemex Phemex XLM/USDT $0.1612 $1,045,130 06:57:11 07/08/2026
101 Paribu Paribu XLM/TRY $0.1607 $1,034,243 06:55:53 07/08/2026
102 Tapbit Tapbit XLM/USDT $0.1612 $969,623 06:57:11 07/08/2026
103 ASTX ASTX XLM/USDT $0.1614 $959,583 07:00:11 07/08/2026
104 AEGET AEGET XLM/USDT $0.1614 $959,493 07:00:07 07/08/2026
105 CoinW CoinW XLM/USDT $0.1610 $950,240 06:51:10 07/08/2026
106 StellarTerm StellarTerm XLM/USDC $0.1611 $933,184 06:57:08 07/08/2026
107 MGBX MGBX XLM/USDT $0.1610 $928,793 06:57:16 07/08/2026
108 BitMart BitMart XLM/USDC $0.1613 $927,722 07:00:07 07/08/2026
109 WOO X Pro WOO X Pro XLM/USDC $0.1613 $918,274 07:00:07 07/08/2026
110 CRMClick CRMClick XLM/USDT $0.1611 $875,070 06:54:43 07/08/2026
111 HTX HTX XLM/USDT $0.1612 $873,178 06:59:24 07/08/2026
112 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1614 $835,361 07:00:12 07/08/2026
113 Gate Gate XLM/USDT $0.1612 $811,496 06:56:24 07/08/2026
114 BitTap BitTap XLM/USDT $0.1611 $806,036 07:00:17 07/08/2026
115 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1613 $802,648 07:00:15 07/08/2026
116 Binance Binance XLM/USD $0.1609 $798,437 06:54:51 07/08/2026
117 BitKan BitKan XLM/USDT $0.1610 $776,517 07:00:12 07/08/2026
118 FameEX FameEX XLM/USDT $0.1613 $746,556 06:57:12 07/08/2026
119 Bitcastle Bitcastle XLM/USDT $0.1611 $699,449 07:00:19 07/08/2026
120 YEX YEX XLM/USDT $0.1612 $685,769 07:00:11 07/08/2026
121 CZR Exchange CZR Exchange XLM/USDT $0.1613 $683,966 07:00:11 07/08/2026
122 DigiFinex DigiFinex XLM/USDT $0.1609 $679,337 06:45:11 07/08/2026
123 Antarctic Antarctic XLM/USDT $0.1612 $668,910 07:03:17 07/08/2026
124 Biconomy.com Biconomy.com XLM/USDC $0.1612 $644,251 06:57:08 07/08/2026
125 EdgeX EdgeX XLM/USDC $0.1612 $597,541 07:03:15 07/08/2026
126 Cat.Ex Cat.Ex XLM/USDT $0.1613 $574,514 07:00:07 07/08/2026
127 YEX YEX XLM/USD $0.1610 $564,941 06:57:16 07/08/2026
128 Kraken Kraken XLM/EUR $0.1610 $563,000 06:59:24 07/08/2026
129 SunX SunX XLM/USDT $0.1764 $560,847 07:03:16 07/08/2026
130 Bit2Me Bit2Me XLM/EUR $0.1610 $555,853 06:57:09 07/08/2026
131 FMFW.io FMFW.io XLM/USD $0.1613 $529,370 07:00:07 07/08/2026
132 HitBTC HitBTC XLM/USDT $0.1611 $528,904 07:00:14 07/08/2026
133 Changelly Changelly XLM/USDT $0.1611 $528,879 07:00:07 07/08/2026
134 Gleec BTC Gleec BTC XLM/USDT $0.1611 $528,879 07:00:07 07/08/2026
135 Bitbase Bitbase XLM/USDT $0.1614 $527,373 06:33:11 07/08/2026
136 Bitunix Bitunix XLM/USDT $0.1612 $506,157 06:57:10 07/08/2026
137 Pionex Pionex XLM/USDT $0.1611 $478,190 06:57:16 07/08/2026
138 CoinChief CoinChief XLM/USDT $0.1613 $477,170 06:57:08 07/08/2026
139 Grvt Grvt XLM/USDT $0.1614 $448,042 05:27:20 07/08/2026
140 Biconomy.com Biconomy.com XLM/USDT $0.1612 $439,366 06:57:08 07/08/2026
141 MEXC MEXC XLM/USDT $0.1612 $407,384 06:57:14 07/08/2026
142 BYDFi BYDFi XLM/USDT $0.1613 $404,229 07:00:07 07/08/2026
143 BingX BingX XLM/USDT $0.1611 $399,134 06:54:10 07/08/2026
144 XXKK XXKK XLM/USDT $0.1613 $396,781 06:57:07 07/08/2026
145 Bitunix Bitunix XLM/USD $0.1610 $396,032 06:57:16 07/08/2026
146 BitTap BitTap XLM/USDT $0.1611 $394,928 06:57:12 07/08/2026
147 Lighter Lighter XLM/USDC $0.1615 $384,541 06:57:15 07/08/2026
148 PointPay PointPay XLM/USDT $0.1612 $359,524 06:57:07 07/08/2026
149 VinDAX VinDAX XLM/ETH $0.1605 $344,617 07:00:11 07/08/2026
150 Hibt Hibt XLM/USDT $0.1613 $335,279 06:57:09 07/08/2026
151 Binance Binance XLM/TRY $0.1610 $327,873 06:56:42 07/08/2026
152 Phemex Phemex XLM/USDC $0.1612 $313,980 06:57:11 07/08/2026
153 XT.COM XT.COM XLM/USDC $0.1612 $292,874 06:57:09 07/08/2026
154 Bitrue Bitrue XLM/USD1 $0.1612 $272,924 06:57:09 07/08/2026
155 EasiCoin EasiCoin XLM/USDT $0.1614 $272,230 07:00:07 07/08/2026
156 Bitbank Bitbank XLM/JPY $0.1613 $271,765 06:57:09 07/08/2026
157 Bitkub Bitkub XLM/THB $0.1609 $271,722 06:57:08 07/08/2026
158 Bitrue Bitrue XLM/XRP $0.1612 $264,231 06:57:09 07/08/2026
159 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1613 $263,816 06:57:10 07/08/2026
160 Cofinex Cofinex XLM/USDC $0.1613 $263,132 07:00:17 07/08/2026
161 Bitget Bitget XLM/PERP $0.1613 $262,955 06:54:16 07/08/2026
162 Tothemoon Tothemoon XLM/EUR $0.1613 $261,200 07:00:16 07/08/2026
163 Coinone Coinone XLM/KRW $0.1605 $260,088 06:56:23 07/08/2026
164 Bitazza Bitazza XLM/USDT $0.1613 $254,811 07:00:08 07/08/2026
165 ApeX Omni ApeX Omni XLM/USDT $0.1610 $224,292 07:00:16 07/08/2026
166 KCEX KCEX XLM/USDT $0.1612 $202,019 06:57:10 07/08/2026
167 Tothemoon Tothemoon XLM/USD $0.1613 $188,744 07:00:16 07/08/2026
168 Binance TR Binance TR XLM/TRY $0.1610 $182,182 06:57:12 07/08/2026
169 NexDAX NexDAX XLM/USDT $0.1612 $180,784 06:57:12 07/08/2026
170 MEXC MEXC XLM/USDC $0.1611 $175,164 06:57:16 07/08/2026
171 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1611 $162,936 06:59:30 07/08/2026
172 Binance Binance XLM/JPY $0.1613 $156,981 06:56:42 07/08/2026
173 TxFlow TxFlow XLM/USDC $0.1610 $155,024 06:54:32 07/08/2026
174 WHXEX WHXEX XLM/USDT $0.1613 $149,776 07:00:12 07/08/2026
175 Blockfinex Blockfinex XLM/USDT $0.1613 $149,608 07:00:07 07/08/2026
176 bitFlyer bitFlyer XLM/JPY $0.1615 $146,795 06:59:56 07/08/2026
177 WhiteBIT WhiteBIT XLM/USDC $0.1608 $145,425 06:57:11 07/08/2026
178 Bitfinex Bitfinex XLM/USD $0.1616 $138,013 06:59:54 07/08/2026
179 WhiteBIT WhiteBIT XLM/WBT $0.1611 $136,044 06:57:11 07/08/2026
180 OneBullEx OneBullEx XLM/USDT $0.1849 $135,778 07:00:08 07/08/2026
181 OKX OKX XLM/USDC $0.1615 $135,498 06:56:24 07/08/2026
182 LeveX LeveX XLM/USDT $0.1611 $122,960 07:00:15 07/08/2026
183 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1613 $122,371 06:56:29 07/08/2026
184 NexDAX NexDAX XLM/ETH $0.1610 $121,489 06:57:12 07/08/2026
185 Pionex Pionex XLM/USDT $0.1612 $121,013 06:57:09 07/08/2026
186 Backpack Exchange Backpack Exchange XLM/USDC $0.1612 $116,016 06:57:15 07/08/2026
187 CoinEx CoinEx XLM/USDT $0.1613 $113,622 06:59:53 07/08/2026
188 Aster Aster XLM/USDT $0.1613 $112,246 06:54:15 07/08/2026
189 Picol Picol XLM/USDT $0.1614 $106,748 07:00:10 07/08/2026
190 Coincall Coincall XLM/USD $0.1612 $106,448 07:00:16 07/08/2026
191 ICRYPEX ICRYPEX XLM/USDT $0.1610 $105,212 07:00:09 07/08/2026
192 Bybit Bybit XLM/USDC $0.1611 $102,563 06:54:12 07/08/2026
193 WhiteBIT WhiteBIT XLM/TRY $0.1609 $101,285 06:57:11 07/08/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1610 $99,461.31 06:59:23 07/08/2026
195 OKX OKX XLM/EUR $0.1609 $98,939.09 06:56:24 07/08/2026
196 Bitfinex Bitfinex XLM/USDT $0.1610 $98,713.51 06:59:23 07/08/2026
197 CoinTR CoinTR XLM/TRY $0.1610 $98,668.91 07:00:07 07/08/2026
198 Binance Binance XLM/ETH $0.1601 $93,558.97 06:56:42 07/08/2026
199 CoinTR CoinTR XLM/USDT $0.1614 $90,452.39 07:00:07 07/08/2026
200 Binance Binance XLM/EUR $0.1609 $90,136.26 06:56:42 07/08/2026
201 ZKE ZKE XLM/USDT $0.1613 $89,773.14 07:00:09 07/08/2026
202 Tothemoon Tothemoon XLM/BTC $0.1614 $76,211.54 07:00:16 07/08/2026
203 KuCoin KuCoin XLM/ETH $0.1616 $74,575.14 06:59:23 07/08/2026
204 KTX KTX XLM/USDT $0.1614 $74,449.77 07:00:10 07/08/2026
205 XBO.com XBO.com XLM/USDC $0.1608 $72,772.01 07:00:11 07/08/2026
206 KuCoin KuCoin XLM/BTC $0.1610 $71,626.23 06:59:23 07/08/2026
207 BigONE BigONE XLM/USDT $0.1612 $70,958.39 06:54:11 07/08/2026
208 Coins.ph Coins.ph XLM/PHP $0.1615 $68,850.06 07:00:08 07/08/2026
209 KuCoin KuCoin XLM/USDC $0.1606 $62,504.49 06:51:53 07/08/2026
210 StellarTerm StellarTerm SHX/XLM $0.003204 $62,042.29 06:57:08 07/08/2026
211 MEXC MEXC XLM/USDC $0.1613 $61,769.14 06:57:14 07/08/2026
212 Cofinex Cofinex XLM/USDT $0.1612 $61,723.43 07:00:10 07/08/2026
213 PointPay PointPay XLM/USDC $0.1612 $61,528.60 06:57:07 07/08/2026
214 Kraken Kraken XLM/GBP $0.1612 $59,050.28 06:59:24 07/08/2026
215 XBO.com XBO.com XLM/USD $0.1609 $58,214.52 07:00:11 07/08/2026
216 CoinCola CoinCola XLM/USDT $0.1612 $56,146.54 07:00:07 07/08/2026
217 WhiteBIT WhiteBIT XLM/EUR $0.1609 $50,842.16 06:57:11 07/08/2026
218 XBO.com XBO.com XLM/EUR $0.1610 $50,499.50 07:00:11 07/08/2026
219 Cofinex Cofinex XLM/USDC $0.1611 $50,274.65 07:00:10 07/08/2026
220 Binance TH Binance TH XLM/USDT $0.1613 $48,719.86 06:57:08 07/08/2026
221 BitMart BitMart XLM/ETH $0.1611 $48,663.58 07:00:07 07/08/2026
222 XBO.com XBO.com XLM/USDT $0.1611 $47,666.11 07:00:11 07/08/2026
223 Bitso Bitso XLM/USD $0.1613 $47,287.46 06:59:53 07/08/2026
224 Tapbit Tapbit XLM/USDT $0.1051 $46,003.19 06:57:15 07/08/2026
225 HitBTC HitBTC XLM/USDT $0.1613 $44,888.26 06:57:15 07/08/2026
226 Gleec BTC Gleec BTC XLM/USDT $0.1611 $44,887.10 07:00:15 07/08/2026
227 Mandala Exchange Mandala Exchange XLM/USDT $0.1611 $44,851.37 07:00:15 07/08/2026
228 Bybit EU Bybit EU XLM/USDC $0.1610 $44,315.91 06:54:10 07/08/2026
229 LATOKEN LATOKEN XLM/USDT $0.1617 $43,765.98 06:57:10 07/08/2026
230 StellarTerm StellarTerm VELO/XLM $0.003254 $43,422.71 06:57:08 07/08/2026
231 Variational Variational XLM/USDC $0.1612 $40,994.89 07:03:16 07/08/2026
232 Bitrue Bitrue XLM/USDC $0.1613 $40,842.25 06:57:09 07/08/2026
233 Paribu Paribu XLM/USDT $0.1610 $39,724.21 06:55:53 07/08/2026
234 StellarTerm StellarTerm XLM/EURC $0.1611 $38,096.07 06:57:08 07/08/2026
235 WhiteBIT WhiteBIT XLM/BTC $0.1612 $37,787.38 06:57:11 07/08/2026
236 Indodax Indodax XLM/IDR $0.1601 $35,644.53 06:59:24 07/08/2026
237 Bitcoiva Bitcoiva XLM/INR $0.1684 $35,032.39 07:00:12 07/08/2026
238 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1615 $33,116.95 06:57:10 07/08/2026
239 Dzengi.com Dzengi.com XLM/USD $0.1609 $32,543.49 07:00:07 07/08/2026
240 Korbit Korbit XLM/KRW $0.1615 $32,019.03 06:48:08 07/08/2026
241 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1606 $31,050.65 06:59:53 07/08/2026
242 WhiteBIT WhiteBIT XLM/UAH $0.1560 $30,055.57 06:57:11 07/08/2026
243 Bitget Bitget XLM/USDC $0.1612 $29,865.20 06:54:59 07/08/2026
244 Binance.US Binance.US XLM/USDT $0.1615 $29,491.30 06:59:23 07/08/2026
245 Independent Reserve Independent Reserve XLM/AUD $0.1617 $29,359.84 07:00:08 07/08/2026
246 Ndax Ndax XLM/CAD $0.1620 $29,078.03 07:00:10 07/08/2026
247 Binance.US Binance.US XLM/USD $0.1612 $25,857.53 06:59:23 07/08/2026
248 StellarTerm StellarTerm SCOP/XLM $0.002169 $25,690.93 06:57:08 07/08/2026
249 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1610 $23,512.33 04:33:18 07/08/2026
250 Metal X Metal X XXLM/XMD $0.1610 $23,340.33 07:00:07 07/08/2026
251 StellarTerm StellarTerm XRP/XLM $1.03 $22,769.63 06:57:08 07/08/2026
252 Kraken Kraken XLM/XBT $0.1613 $22,208.89 06:59:24 07/08/2026
253 BTC Markets BTC Markets XLM/AUD $0.1612 $21,048.43 06:57:09 07/08/2026
254 OKX OKX XLM/USD $0.1610 $20,314.84 06:56:24 07/08/2026
255 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1613 $17,682.56 07:00:07 07/08/2026
256 LeveX LeveX XLM/USDT $0.1614 $17,420.76 07:00:07 07/08/2026
257 Kanga Exchange Kanga Exchange XLM/USDC $0.1614 $17,326.78 07:00:08 07/08/2026
258 Bybit Bybit XLM/BTC $0.1603 $15,851.19 06:54:12 07/08/2026
259 Bitcoiva Bitcoiva XLM/USDT $0.1612 $13,939.79 07:00:12 07/08/2026
260 CoinDCX CoinDCX XLM/INR $0.1678 $13,741.62 06:57:11 07/08/2026
261 OKJ OKJ XLM/JPY $0.1620 $13,479.98 06:57:12 07/08/2026
262 BYDFi BYDFi XLM/USDC $0.1612 $13,277.97 07:00:07 07/08/2026
263 StellarTerm StellarTerm AQUA/XLM $0.0003283 $12,924.43 06:57:08 07/08/2026
264 Bitrue Bitrue XLM/ETH $0.1604 $11,623.58 06:57:09 07/08/2026
265 PrimeXBT PrimeXBT XLM/USDT $0.1611 $10,767.67 07:00:16 07/08/2026
266 Tokocrypto Tokocrypto XLM/USDT $0.1613 $10,731.11 06:57:10 07/08/2026
267 TRIV TRIV XLM/IDR $0.1617 $10,364.25 07:00:10 07/08/2026
268 TRIV TRIV XLM/USDT $0.1613 $10,361.01 07:00:10 07/08/2026
269 BYDFi BYDFi XLM/USD $0.1609 $10,105.78 07:00:16 07/08/2026
270 CoinEx CoinEx XLM/USDC $0.1612 $8,897.44 06:59:23 07/08/2026
271 VALR VALR XLM/ZAR $0.1631 $8,730.42 07:00:09 07/08/2026
272 Foxbit Foxbit XLM/BRL $0.1613 $8,302.20 06:57:08 07/08/2026
273 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1616 $8,153.35 06:56:59 07/08/2026
274 Tokocrypto Tokocrypto XLM/USDC $0.1612 $7,255.43 06:57:10 07/08/2026
275 BitxEX BitxEX XLM/USDT $0.1612 $6,783.53 07:00:15 07/08/2026
276 Coinstore Coinstore XLM/USDT $0.1610 $6,721.08 06:57:10 07/08/2026
277 CEX.IO CEX.IO XLM/USDT $0.1613 $5,973.53 06:57:08 07/08/2026
278 StellarTerm StellarTerm PYUSD/XLM $0.9992 $5,198.90 06:57:08 07/08/2026
279 WOO X WOO X XLM/USDT $0.1610 $4,933.06 06:54:15 07/08/2026
280 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1614 $4,741.08 07:00:07 07/08/2026
281 Reku Reku XLM/IDR $0.1618 $4,414.11 07:00:11 07/08/2026
282 Altcoin Trader Altcoin Trader XLM/ZAR $0.1625 $4,147.47 07:00:09 07/08/2026
283 CoinEx CoinEx XLM/BTC $0.1612 $4,141.18 06:59:53 07/08/2026
284 Independent Reserve Independent Reserve XLM/USD $0.1607 $3,795.13 07:00:08 07/08/2026
285 OKX OKX XLM/TRY $0.1611 $3,108.05 06:56:54 07/08/2026
286 Kinesis Money Kinesis Money XLM/C1USD $0.1613 $2,999.29 07:00:08 07/08/2026
287 StellarTerm StellarTerm ETH/XLM $1,889.45 $2,881.47 06:57:08 07/08/2026
288 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1613 $2,779.98 06:56:59 07/08/2026
289 StellarTerm StellarTerm CNY/XLM $0.1347 $2,534.85 06:57:08 07/08/2026
290 Remitano Remitano XLM/USDT $0.1609 $2,251.13 07:00:08 07/08/2026
291 dYdX v4 dYdX v4 XLM/USD $0.1622 $2,217.11 07:01:18 07/08/2026
292 Flipster Flipster XLM/USDT $0.1611 $1,980.00 07:00:16 07/08/2026
293 ZebPay ZebPay XLM/INR $0.1697 $1,617.59 07:00:10 07/08/2026
294 StellarTerm StellarTerm SSLX/XLM $0.0002580 $1,581.62 06:57:08 07/08/2026
295 CoinJar CoinJar XLM/AUD $0.1623 $1,535.31 07:00:27 07/08/2026
296 CoinZoom CoinZoom XLM/USD $0.1613 $1,257.67 07:00:07 07/08/2026
297 Gate Gate XLM/BTC $0.1614 $1,171.00 06:56:54 07/08/2026
298 WOO X WOO X XLM/USDT $0.1612 $1,163.37 06:57:11 07/08/2026
299 VALR VALR XLM/USDT $0.1628 $1,138.61 07:00:09 07/08/2026
300 StellarTerm StellarTerm AFR/XLM $0.0005854 $1,011.40 06:57:08 07/08/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:18 07/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,409,155 với tỷ giá $0.1611.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1025 đánh giá