Stellar XLM
Xếp hạng #17
06:34:00 24/10/2026
Giá Stellar (XLM)
$0.1725 -1.35%
0.000002133 BTC
4,489 VND
Thấp: $0.1711
Cao: $0.1786
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1708 | $189,538,114 | 05:57:16 24/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1716 | $100,594,168 | 06:00:16 24/10/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1707 | $49,745,971 | 05:57:19 24/10/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1715 | $42,351,143 | 06:00:16 24/10/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1748 | $39,619,832 | 06:00:15 24/10/2026 |
| 6 |  Binance |
XLM/USDT | $0.1710 | $33,491,709 | 05:54:17 24/10/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1710 | $26,037,744 | 05:54:15 24/10/2026 |
| 8 |  BTCC |
XLM/USDT | $0.1712 | $22,270,933 | 05:57:16 24/10/2026 |
| 9 |  Zoomex |
XLM/USDT | $0.1710 | $21,162,099 | 05:54:22 24/10/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1707 | $18,881,775 | 05:57:22 24/10/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1708 | $18,362,151 | 05:57:17 24/10/2026 |
| 12 |  WEEX |
XLM/USDT | $0.1708 | $18,319,054 | 05:57:17 24/10/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1708 | $15,084,687 | 05:57:17 24/10/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1708 | $14,400,048 | 05:57:16 24/10/2026 |
| 15 |  MEXC |
XLM/USDT | $0.1710 | $12,606,588 | 05:54:16 24/10/2026 |
| 16 |  BASEKX |
XLM/USDT | $0.1716 | $11,613,073 | 06:00:16 24/10/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1711 | $11,144,523 | 05:54:16 24/10/2026 |
| 18 |  Bitrue |
XLM/USDT | $0.1707 | $9,484,885 | 05:57:07 24/10/2026 |
| 19 | Binance |
XLM/USDT | $0.1707 | $9,402,117 | 05:56:42 24/10/2026 |
| 20 | CoinUp.io |
XLM/USDT | $0.1707 | $8,740,883 | 05:57:12 24/10/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1716 | $8,635,605 | 06:00:17 24/10/2026 |
| 22 |  WhiteBIT |
XLM/USDT | $0.1708 | $7,733,415 | 05:57:15 24/10/2026 |
| 23 |  Poloniex |
XLM/USDT | $0.1716 | $7,550,849 | 05:59:23 24/10/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1711 | $7,550,636 | 05:57:17 24/10/2026 |
| 25 |  Biconomy.com |
XLM/USDT | $0.1706 | $7,290,456 | 05:57:15 24/10/2026 |
| 26 |  Upbit |
XLM/KRW | $0.1738 | $7,018,360 | 05:56:53 24/10/2026 |
| 27 | WhiteBIT |
XLM/USDT | $0.1709 | $6,852,958 | 05:57:11 24/10/2026 |
| 28 |  LBank |
XLM/USDT | $0.1708 | $6,652,156 | 05:57:16 24/10/2026 |
| 29 |  CEEX exchange |
XLM/USDT | $0.1717 | $5,969,029 | 06:00:08 24/10/2026 |
| 30 |  Blockfinex |
XLM/USDT | $0.1803 | $5,680,989 | 09:42:15 22/10/2026 |
| 31 |  KuCoin |
XLM/USDT | $0.1711 | $5,631,834 | 05:54:19 24/10/2026 |
| 32 |  WOO X Pro |
XLM/USDT | $0.1715 | $5,530,593 | 06:00:15 24/10/2026 |
| 33 |  EasiCoin |
XLM/USDT | $0.1716 | $5,498,054 | 06:00:16 24/10/2026 |
| 34 |  AstralX |
XLM/USDT | $0.1731 | $5,395,434 | 05:45:07 24/10/2026 |
| 35 |  Bitbase |
XLM/USDT | $0.1729 | $5,018,221 | 05:45:17 24/10/2026 |
| 36 |  BingX |
XLM/USDC | $0.1708 | $4,771,610 | 05:57:22 24/10/2026 |
| 37 |  BitxEX |
XLM/USDT | $0.1718 | $4,719,184 | 06:00:11 24/10/2026 |
| 38 | BTCC |
XLM/USDT | $0.1707 | $4,702,056 | 05:57:11 24/10/2026 |
| 39 |  4E |
XLM/USDT | $0.1717 | $4,692,760 | 06:00:08 24/10/2026 |
| 40 |  XT.COM |
XLM/USDT | $0.1708 | $4,677,576 | 05:57:13 24/10/2026 |
| 41 |  Toobit |
XLM/USDT | $0.1707 | $4,548,182 | 05:57:16 24/10/2026 |
| 42 |  SunX |
XLM/USDT | $0.1923 | $4,454,190 | 06:00:16 24/10/2026 |
| 43 | Toobit |
XLM/USDT | $0.1707 | $4,369,967 | 05:57:10 24/10/2026 |
| 44 |  CZR Exchange |
XLM/USDT | $0.1715 | $4,333,071 | 06:00:15 24/10/2026 |
| 45 |  Kraken |
XLM/USD | $0.1716 | $4,329,711 | 05:59:25 24/10/2026 |
| 46 |  Gate |
XLM/USDT | $0.1711 | $4,239,757 | 05:54:20 24/10/2026 |
| 47 |  Cofinex |
XLM/USDT | $0.1716 | $4,146,311 | 06:00:15 24/10/2026 |
| 48 |  idax exchange |
XLM/USDT | $0.1715 | $4,038,939 | 06:00:18 24/10/2026 |
| 49 |  Bitget |
XLM/USDT | $0.1710 | $3,978,984 | 05:54:16 24/10/2026 |
| 50 |  Coinbase Exchange |
XLM/USD | $0.1708 | $3,877,149 | 05:56:59 24/10/2026 |
| 51 |  AEGET |
XLM/USDT | $0.1716 | $3,875,188 | 06:00:16 24/10/2026 |
| 52 |  BVOX |
XLM/USDT | $0.1710 | $3,851,673 | 05:57:15 24/10/2026 |
| 53 |  Koinbay |
XLM/USDT | $0.1731 | $3,803,681 | 05:45:15 24/10/2026 |
| 54 |  Phemex |
XLM/USDT | $0.1707 | $3,795,328 | 05:57:15 24/10/2026 |
| 55 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1718 | $3,665,794 | 06:00:50 24/10/2026 |
| 56 | BingX |
XLM/USDT | $0.1706 | $3,347,212 | 05:57:22 24/10/2026 |
| 57 |  Azbit |
XLM/USDT | $0.1708 | $3,254,776 | 05:57:11 24/10/2026 |
| 58 |  BloFin |
XLM/USDT | $0.1709 | $2,995,870 | 05:51:17 24/10/2026 |
| 59 |  Hotcoin |
XLM/USDT | $0.1708 | $2,886,491 | 05:57:20 24/10/2026 |
| 60 | BlockFin |
XLM/USDT | $0.1709 | $2,765,392 | 05:57:11 24/10/2026 |
| 61 |  SuperEx |
XLM/USDT | $0.1723 | $2,763,083 | 06:00:09 24/10/2026 |
| 62 |  KCEX |
XLM/USDT | $0.1707 | $2,530,018 | 05:57:15 24/10/2026 |
| 63 |  YUBIT |
XLM/USDT | $0.1706 | $2,489,925 | 05:57:10 24/10/2026 |
| 64 |  BitradeX |
XLM/USDT | $0.1715 | $2,357,064 | 06:00:15 24/10/2026 |
| 65 |  Bitunix |
XLM/USDT | $0.1707 | $2,353,285 | 05:57:17 24/10/2026 |
| 66 | YUBIT |
XLM/USDT | $0.1708 | $2,249,233 | 05:57:16 24/10/2026 |
| 67 |  Bitcastle |
XLM/USDT | $0.1716 | $2,061,381 | 06:00:18 24/10/2026 |
| 68 |  BitGW Exchange |
XLM/USDT | $0.1709 | $2,059,523 | 05:57:11 24/10/2026 |
| 69 |  Gems Trade |
XLM/USDT | $0.1717 | $2,020,146 | 06:00:08 24/10/2026 |
| 70 |  OKX |
XLM/USDT | $0.1710 | $2,002,618 | 05:56:23 24/10/2026 |
| 71 |  Bitbaby |
XLM/USDT | $0.1717 | $1,994,604 | 06:00:16 24/10/2026 |
| 72 |  Bithumb |
XLM/KRW | $0.1745 | $1,987,888 | 05:59:53 24/10/2026 |
| 73 |  Tapbit |
XLM/USDT | $0.1707 | $1,981,482 | 05:57:11 24/10/2026 |
| 74 | Bitrue |
XLM/USDT | $0.1706 | $1,977,979 | 05:57:17 24/10/2026 |
| 75 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,689 | 06:00:16 24/10/2026 |
| 76 | CoinW |
XLM/USDT | $0.1712 | $1,933,993 | 05:57:10 24/10/2026 |
| 77 | Biconomy.com |
XLM/USDT | $0.1707 | $1,909,798 | 05:57:09 24/10/2026 |
| 78 | WEEX |
XLM/USDT | $0.1708 | $1,864,335 | 05:57:11 24/10/2026 |
| 79 |  Hyperliquid |
XLM/USDC | $0.1713 | $1,848,964 | 05:54:26 24/10/2026 |
| 80 | Phemex |
XLM/USDT | $0.1709 | $1,670,876 | 05:57:12 24/10/2026 |
| 81 | BloFin |
XLM/USDT | $0.1710 | $1,663,672 | 05:57:11 24/10/2026 |
| 82 |  CRMClick |
XLM/USDT | $0.1718 | $1,623,362 | 06:00:10 24/10/2026 |
| 83 |  HTX |
XLM/USDT | $0.1714 | $1,613,214 | 05:59:24 24/10/2026 |
| 84 | Gate |
XLM/USDT | $0.1707 | $1,542,026 | 05:56:24 24/10/2026 |
| 85 |  CrypFine |
XLM/USDT | $0.1707 | $1,526,986 | 05:57:10 24/10/2026 |
| 86 |  VinDAX |
XLM/USDT | $0.1714 | $1,482,318 | 06:00:08 24/10/2026 |
| 87 | Bybit |
XLM/USDT | $0.1709 | $1,475,642 | 05:54:12 24/10/2026 |
| 88 | FameEX |
XLM/USDT | $0.1705 | $1,267,565 | 05:57:11 24/10/2026 |
| 89 | KuCoin |
XLM/USDT | $0.1708 | $1,235,494 | 05:56:53 24/10/2026 |
| 90 | Ourbit |
XLM/USDT | $0.1707 | $1,217,092 | 05:57:10 24/10/2026 |
| 91 |  x.me Exchange |
XLM/USDT | $0.1708 | $1,200,721 | 05:57:18 24/10/2026 |
| 92 | Binance |
XLM/USDC | $0.1709 | $1,179,839 | 05:56:42 24/10/2026 |
| 93 |  TruBit Pro Exchange |
XLM/USDT | $0.1770 | $1,075,927 | 16:48:08 22/10/2026 |
| 94 | LBank |
XLM/USDT | $0.1707 | $1,034,359 | 05:57:13 24/10/2026 |
| 95 |  BitKan |
XLM/USDT | $0.1718 | $1,025,027 | 06:00:11 24/10/2026 |
| 96 | AEGET |
XLM/USDT | $0.1716 | $946,140 | 06:00:07 24/10/2026 |
| 97 | ASTX |
XLM/USDT | $0.1717 | $946,040 | 06:00:09 24/10/2026 |
| 98 | Hotcoin |
XLM/USDT | $0.1721 | $924,971 | 05:51:13 24/10/2026 |
| 99 |  Bitstamp by Robinhood |
XLM/USD | $0.1716 | $820,584 | 05:59:23 24/10/2026 |
| 100 | WhiteBIT |
XLM/USDC | $0.1709 | $779,363 | 05:57:11 24/10/2026 |
| 101 |  Bitvavo |
XLM/EUR | $0.1710 | $740,268 | 05:57:08 24/10/2026 |
| 102 | WhiteBIT |
XLM/TRY | $0.1704 | $724,179 | 05:57:11 24/10/2026 |
| 103 |  BYDFi |
XLM/USDT | $0.1713 | $717,212 | 05:57:15 24/10/2026 |
| 104 |  MGBX |
XLM/USDT | $0.1708 | $703,398 | 05:57:16 24/10/2026 |
| 105 |  Extended |
XLM/USD | $0.1704 | $695,702 | 06:00:16 24/10/2026 |
| 106 |  DigiFinex |
XLM/USDT | $0.1711 | $615,989 | 05:54:11 24/10/2026 |
| 107 |  Coinone |
XLM/KRW | $0.1743 | $612,925 | 05:58:53 24/10/2026 |
| 108 | CZR Exchange |
XLM/USDT | $0.1717 | $610,780 | 06:00:08 24/10/2026 |
| 109 | VinDAX |
XLM/ETH | $0.1712 | $604,233 | 06:00:08 24/10/2026 |
| 110 | Biconomy.com |
XLM/USDC | $0.1707 | $591,260 | 05:57:09 24/10/2026 |
| 111 |  StellarTerm |
XLM/USDC | $0.1709 | $583,619 | 05:57:12 24/10/2026 |
| 112 |  Deribit |
XLM/USDC | $0.1768 | $565,233 | 23:34:04 23/10/2026 |
| 113 |  OmniX |
XLM/USDT | $0.1708 | $538,521 | 05:57:09 24/10/2026 |
| 114 |  Grvt |
XLM/USDT | $0.1761 | $520,197 | 23:30:16 23/10/2026 |
| 115 | Phemex |
XLM/USDC | $0.1710 | $519,459 | 05:57:12 24/10/2026 |
| 116 | Bitbase |
XLM/USDT | $0.1708 | $502,906 | 05:57:10 24/10/2026 |
| 117 | WhiteBIT |
XLM/WBT | $0.1707 | $487,914 | 05:57:11 24/10/2026 |
| 118 | Bitunix |
XLM/USDT | $0.1708 | $482,770 | 05:57:11 24/10/2026 |
| 119 |  Antarctic |
XLM/USDT | $0.1716 | $470,967 | 06:00:18 24/10/2026 |
| 120 | EasiCoin |
XLM/USDT | $0.1717 | $467,699 | 06:00:11 24/10/2026 |
| 121 |  Hibt |
XLM/USDT | $0.1708 | $463,179 | 05:57:08 24/10/2026 |
| 122 |  Lighter |
XLM/USDC | $0.1710 | $442,631 | 05:57:15 24/10/2026 |
| 123 |  BitTap |
XLM/USDT | $0.1715 | $423,440 | 06:00:17 24/10/2026 |
| 124 | BYDFi |
XLM/USDT | $0.1712 | $348,491 | 05:51:09 24/10/2026 |
| 125 | Bitget |
XLM/USDT | $0.1713 | $335,618 | 05:55:14 24/10/2026 |
| 126 | BingX |
XLM/USDT | $0.1707 | $301,900 | 05:57:11 24/10/2026 |
| 127 | Kraken |
XLM/EUR | $0.1718 | $292,082 | 05:59:25 24/10/2026 |
| 128 |  Bit2Me |
XLM/EUR | $0.1708 | $287,887 | 05:57:11 24/10/2026 |
| 129 | Bitrue |
XLM/USD1 | $0.1707 | $269,586 | 05:57:07 24/10/2026 |
| 130 | Bitrue |
XLM/XRP | $0.1708 | $255,004 | 05:57:07 24/10/2026 |
| 131 |  Bitazza |
XLM/USDT | $0.1717 | $251,268 | 06:00:11 24/10/2026 |
| 132 | MEXC |
XLM/USDT | $0.1709 | $250,960 | 05:54:15 24/10/2026 |
| 133 |  EdgeX |
XLM/USDC | $0.1715 | $249,105 | 06:00:15 24/10/2026 |
| 134 |  XXKK |
XLM/USDT | $0.1709 | $238,849 | 05:54:13 24/10/2026 |
| 135 |  Pionex |
XLM/USDT | $0.1708 | $237,441 | 05:57:16 24/10/2026 |
| 136 | Bitunix |
XLM/USD | $0.1706 | $235,054 | 05:57:17 24/10/2026 |
| 137 |  PointPay |
XLM/USDT | $0.1709 | $234,038 | 05:54:07 24/10/2026 |
| 138 | XT.COM |
XLM/USDC | $0.1709 | $231,095 | 05:57:13 24/10/2026 |
| 139 |  Tothemoon |
XLM/USD | $0.1708 | $218,061 | 05:57:15 24/10/2026 |
| 140 |  AlphaX |
XLM/USDT | $0.1717 | $211,699 | 06:00:19 24/10/2026 |
| 141 | KCEX |
XLM/USDT | $0.1709 | $198,718 | 05:57:10 24/10/2026 |
| 142 |  NexDAX |
XLM/USDT | $0.1715 | $195,815 | 06:00:07 24/10/2026 |
| 143 | Tothemoon |
XLM/EUR | $0.1709 | $193,643 | 05:57:15 24/10/2026 |
| 144 | Cofinex |
XLM/USDC | $0.1713 | $190,914 | 06:00:15 24/10/2026 |
| 145 | BitTap |
XLM/USDT | $0.1718 | $188,890 | 06:00:10 24/10/2026 |
| 146 |  TxFlow |
XLM/USDC | $0.1718 | $186,130 | 06:00:57 24/10/2026 |
| 147 |  Bitbank |
XLM/JPY | $0.1711 | $177,222 | 05:57:10 24/10/2026 |
| 148 |  ChangeNOW |
XLM/BTC | $0.1751 | $165,422 | 06:00:07 24/10/2026 |
| 149 |  Crypto.com Exchange |
XLM/USD | $0.1708 | $156,392 | 05:54:11 24/10/2026 |
| 150 | Binance |
XLM/JPY | $0.1710 | $147,628 | 05:56:42 24/10/2026 |
| 151 | Coinbase Exchange |
XLM/BTC | $0.1707 | $147,593 | 05:56:59 24/10/2026 |
| 152 |  Aster |
XLM/USDT | $0.1706 | $143,508 | 05:54:15 24/10/2026 |
| 153 | NexDAX |
XLM/ETH | $0.1712 | $136,452 | 06:00:07 24/10/2026 |
| 154 | BitxEX |
XLM/USDT | $0.1716 | $136,069 | 06:00:18 24/10/2026 |
| 155 |  OneBullEx |
XLM/USDT | $0.1848 | $135,729 | 06:00:09 24/10/2026 |
| 156 |  Cat.Ex |
XLM/USDT | $0.1719 | $135,492 | 06:00:07 24/10/2026 |
| 157 | WhiteBIT |
XLM/BTC | $0.1711 | $127,152 | 05:57:11 24/10/2026 |
| 158 | MEXC |
XLM/USDC | $0.1710 | $123,873 | 05:54:16 24/10/2026 |
| 159 | WhiteBIT |
XLM/EUR | $0.1710 | $120,854 | 05:57:11 24/10/2026 |
| 160 | Coinbase Exchange |
XLM/EUR | $0.1707 | $120,832 | 05:56:29 24/10/2026 |
| 161 |  ICRYPEX |
XLM/USDT | $0.1723 | $112,662 | 06:00:09 24/10/2026 |
| 162 | Binance |
XLM/TRY | $0.1706 | $110,334 | 05:56:42 24/10/2026 |
| 163 |  Tebbit |
XLM/USDT | $0.1716 | $109,427 | 06:00:17 24/10/2026 |
| 164 | Pionex |
XLM/USDT | $0.1708 | $108,706 | 05:57:12 24/10/2026 |
| 165 |  CoinTR |
XLM/TRY | $0.1713 | $105,478 | 06:00:07 24/10/2026 |
| 166 |  LeveX |
XLM/USDT | $0.1725 | $103,447 | 06:00:15 24/10/2026 |
| 167 |  Bitkub |
XLM/THB | $0.1720 | $100,310 | 05:57:12 24/10/2026 |
| 168 |  Picol |
XLM/USDT | $0.1718 | $97,274.01 | 06:00:11 24/10/2026 |
| 169 | Bybit |
XLM/USDC | $0.1707 | $87,613.36 | 05:54:12 24/10/2026 |
| 170 |  bitFlyer |
XLM/JPY | $0.1718 | $86,341.45 | 05:59:53 24/10/2026 |
| 171 | CoinTR |
XLM/USDT | $0.1721 | $85,485.02 | 06:00:07 24/10/2026 |
| 172 |  Bitfinex |
XLM/USD | $0.1719 | $84,144.64 | 05:59:24 24/10/2026 |
| 173 |  Coincall |
XLM/USD | $0.1717 | $83,125.64 | 06:00:15 24/10/2026 |
| 174 |  ZKE |
XLM/USDT | $0.1717 | $82,246.90 | 06:00:14 24/10/2026 |
| 175 |  BigONE |
XLM/USDT | $0.1705 | $80,310.10 | 05:57:08 24/10/2026 |
| 176 |  Digital X |
XLM/KRW | $0.1739 | $75,402.20 | 05:57:09 24/10/2026 |
| 177 | StellarTerm |
SHX/XLM | $0.005311 | $74,977.60 | 05:57:12 24/10/2026 |
| 178 | WhiteBIT |
XLM/UAH | $0.1622 | $74,008.30 | 05:57:11 24/10/2026 |
| 179 | MEXC |
XLM/USDC | $0.1714 | $73,741.52 | 05:54:15 24/10/2026 |
| 180 |  Dzengi |
XLM/USD | $0.1710 | $67,190.57 | 06:00:07 24/10/2026 |
| 181 | SuperEx |
XLM/USD1 | $0.1707 | $65,722.21 | 06:00:09 24/10/2026 |
| 182 | OKX |
XLM/USDC | $0.1707 | $63,950.34 | 05:56:23 24/10/2026 |
| 183 |  BtcTurk | Kripto |
XLM/TRY | $0.1708 | $62,735.51 | 05:59:53 24/10/2026 |
| 184 | BtcTurk | Kripto |
XLM/USDT | $0.1713 | $62,311.95 | 05:59:53 24/10/2026 |
| 185 |  CoinCola |
XLM/USDT | $0.1720 | $61,379.63 | 06:00:10 24/10/2026 |
| 186 | Bitstamp by Robinhood |
XLM/EUR | $0.1714 | $60,548.20 | 05:59:23 24/10/2026 |
| 187 |  Backpack Exchange |
XLM/USDC | $0.1706 | $53,544.35 | 05:57:15 24/10/2026 |
| 188 |  Coins.ph |
XLM/PHP | $0.1719 | $52,962.87 | 06:00:10 24/10/2026 |
| 189 | Cofinex |
XLM/USDT | $0.1719 | $52,887.25 | 06:00:11 24/10/2026 |
| 190 |  Revolut (UK) |
XLM/USD | $0.1707 | $52,664.91 | 06:00:13 24/10/2026 |
| 191 | PointPay |
XLM/USDC | $0.1707 | $52,382.83 | 05:54:07 24/10/2026 |
| 192 | Cofinex |
XLM/USDC | $0.1707 | $50,259.83 | 06:00:11 24/10/2026 |
| 193 |  Binance TR |
XLM/TRY | $0.1706 | $46,259.33 | 05:57:09 24/10/2026 |
| 194 | Tapbit |
XLM/USDT | $0.1051 | $46,000.34 | 05:57:15 24/10/2026 |
| 195 |  Paribu |
XLM/TRY | $0.1706 | $42,011.32 | 05:59:53 24/10/2026 |
| 196 | Bitfinex |
XLM/USDT | $0.1718 | $41,939.66 | 05:59:24 24/10/2026 |
| 197 |  Variational |
XLM/USDC | $0.1708 | $40,635.08 | 06:00:16 24/10/2026 |
| 198 |  Binance TH |
XLM/USDT | $0.1707 | $39,078.09 | 05:57:09 24/10/2026 |
| 199 |  LATOKEN |
XLM/USDT | $0.1791 | $36,764.12 | 16:48:07 22/10/2026 |
| 200 | StellarTerm |
VELO/XLM | $0.003844 | $35,237.77 | 05:57:12 24/10/2026 |
| 201 |  Bitcoiva |
XLM/INR | $0.1795 | $33,965.34 | 06:00:09 24/10/2026 |
| 202 |  Bitso |
XLM/USD | $0.1715 | $33,261.50 | 05:59:23 24/10/2026 |
| 203 | Bitrue |
XLM/USDC | $0.1709 | $32,724.66 | 05:57:07 24/10/2026 |
| 204 | Coinbase Exchange |
XLM/USDT | $0.1705 | $32,155.68 | 05:56:59 24/10/2026 |
| 205 | KTX |
XLM/USDT | $0.1719 | $27,294.35 | 06:00:08 24/10/2026 |
| 206 | Upbit |
XLM/USDT | $0.1724 | $25,801.01 | 05:56:53 24/10/2026 |
| 207 | Revolut (UK) |
XLM/EUR | $0.1719 | $25,027.09 | 06:00:13 24/10/2026 |
| 208 |  Metal X |
XXLM/XMD | $0.1735 | $24,503.10 | 06:00:07 24/10/2026 |
| 209 |  Indodax |
XLM/IDR | $0.1718 | $21,780.01 | 05:59:24 24/10/2026 |
| 210 |  Binance.US |
XLM/USD | $0.1717 | $20,951.93 | 05:59:23 24/10/2026 |
| 211 | Paribu |
XLM/USDT | $0.1709 | $20,811.30 | 05:59:23 24/10/2026 |
| 212 | Tothemoon |
XLM/BTC | $0.1708 | $20,632.31 | 05:57:15 24/10/2026 |
| 213 | Kraken |
XLM/XBT | $0.1711 | $20,421.73 | 05:59:25 24/10/2026 |
| 214 |  Ndax |
XLM/CAD | $0.1714 | $19,886.41 | 06:00:07 24/10/2026 |
| 215 |  XBO.com |
XLM/USDT | $0.1709 | $19,447.60 | 05:54:11 24/10/2026 |
| 216 | Crypto.com Exchange |
XLM/USDT | $0.1707 | $18,965.48 | 05:54:11 24/10/2026 |
| 217 | LeveX |
XLM/USDT | $0.1719 | $18,413.04 | 06:00:08 24/10/2026 |
| 218 |  Bybit EU |
XLM/USDC | $0.1710 | $17,130.48 | 05:57:10 24/10/2026 |
| 219 | StellarTerm |
XRP/XLM | $1.28 | $16,736.80 | 05:57:12 24/10/2026 |
| 220 | StellarTerm |
AQUA/XLM | $0.0002921 | $16,084.44 | 05:57:12 24/10/2026 |
| 221 |  Gleec BTC |
XLM/USDT | $0.1717 | $15,516.01 | 06:00:07 24/10/2026 |
| 222 |  Kanga Exchange |
XLM/USDC | $0.1719 | $15,188.41 | 06:00:10 24/10/2026 |
| 223 |  FMFW.io |
XLM/USD | $0.1710 | $14,834.31 | 05:57:07 24/10/2026 |
| 224 |  Changelly |
XLM/USDT | $0.1708 | $14,818.58 | 05:57:10 24/10/2026 |
| 225 | BYDFi |
XLM/USDC | $0.1716 | $13,708.51 | 05:51:09 24/10/2026 |
| 226 | Revolut (UK) |
XLM/GBP | $0.1707 | $13,598.27 | 06:00:13 24/10/2026 |
| 227 | Bitcoiva |
XLM/USDT | $0.1706 | $13,086.62 | 06:00:09 24/10/2026 |
| 228 |  BTC Markets |
XLM/AUD | $0.1735 | $13,026.99 | 05:48:08 24/10/2026 |
| 229 |  PrimeXBT |
XLM/USDT | $0.1717 | $12,446.71 | 06:00:16 24/10/2026 |
| 230 | OKX |
XLM/EUR | $0.1706 | $11,654.28 | 05:56:23 24/10/2026 |
| 231 | XBO.com |
XLM/EUR | $0.1714 | $10,843.53 | 05:54:11 24/10/2026 |
| 232 |  HitBTC |
XLM/USDT | $0.1715 | $10,739.19 | 05:51:08 24/10/2026 |
| 233 | XBO.com |
XLM/USDC | $0.1711 | $10,292.95 | 05:54:11 24/10/2026 |
| 234 | Crypto.com Exchange |
XLM/USD | $0.1768 | $10,064.31 | 23:18:17 23/10/2026 |
| 235 | Bitget |
XLM/USDC | $0.1714 | $9,490.71 | 05:55:14 24/10/2026 |
| 236 | Kraken |
XLM/GBP | $0.1716 | $9,202.57 | 05:59:25 24/10/2026 |
| 237 |  TRIV |
XLM/IDR | $0.1722 | $9,099.73 | 06:00:11 24/10/2026 |
| 238 | TRIV |
XLM/USDT | $0.1716 | $9,099.51 | 06:00:11 24/10/2026 |
| 239 |  Independent Reserve |
XLM/AUD | $0.1711 | $8,867.43 | 05:57:10 24/10/2026 |
| 240 |  Flipster |
XLM/USDT | $0.1749 | $8,358.43 | 06:00:17 24/10/2026 |
| 241 | KuCoin |
XLM/USDC | $0.1707 | $8,288.36 | 05:56:23 24/10/2026 |
| 242 |  Coinstore |
XLM/USDT | $0.1710 | $8,177.13 | 05:51:08 24/10/2026 |
| 243 | StellarTerm |
SCOP/XLM | $0.003010 | $7,649.00 | 05:57:12 24/10/2026 |
| 244 | Bybit |
XLM/BTC | $0.1713 | $7,488.88 | 05:54:12 24/10/2026 |
| 245 | KuCoin |
XLM/BTC | $0.1708 | $6,706.16 | 05:56:23 24/10/2026 |
| 246 | StellarTerm |
XLM/EURC | $0.1709 | $6,541.44 | 05:57:12 24/10/2026 |
| 247 |  Nonkyc.io Exchange |
XLM/USDT | $0.1727 | $6,487.98 | 05:57:10 24/10/2026 |
| 248 |  CoinDCX |
XLM/INR | $0.1821 | $6,062.75 | 06:00:10 24/10/2026 |
| 249 | Binance |
XLM/EUR | $0.1706 | $5,898.31 | 05:56:42 24/10/2026 |
| 250 | XBO.com |
XLM/USD | $0.1703 | $5,897.74 | 05:54:11 24/10/2026 |
| 251 | Revolut (UK) |
XLM/USDC | $0.1714 | $5,878.57 | 06:00:13 24/10/2026 |
| 252 |  Foxbit |
XLM/BRL | $0.1718 | $5,419.39 | 05:57:07 24/10/2026 |
| 253 |  ApeX Omni |
XLM/USDT | $0.1717 | $5,317.53 | 06:00:15 24/10/2026 |
| 254 | Binance.US |
XLM/USDT | $0.1710 | $4,994.81 | 05:59:23 24/10/2026 |
| 255 |  CoinJar |
XLM/AUD | $0.1734 | $4,874.69 | 06:00:39 24/10/2026 |
| 256 |  Altcoin Trader |
XLM/ZAR | $0.1742 | $4,778.73 | 06:00:11 24/10/2026 |
| 257 | Binance |
XLM/ETH | $0.1706 | $4,389.87 | 05:56:42 24/10/2026 |
| 258 |  Reku |
XLM/IDR | $0.1713 | $4,374.48 | 05:57:11 24/10/2026 |
| 259 |  VALR |
XLM/ZAR | $0.1738 | $4,112.13 | 06:00:10 24/10/2026 |
| 260 |  Bitlo |
XLM/TRY | $0.1714 | $3,355.63 | 05:57:10 24/10/2026 |
| 261 | KuCoin |
XLM/ETH | $0.1709 | $3,262.88 | 05:56:23 24/10/2026 |
| 262 |  ZebPay |
XLM/INR | $0.1825 | $3,254.01 | 06:00:08 24/10/2026 |
| 263 | StellarTerm |
PYUSD/XLM | $0.9891 | $2,799.30 | 05:57:12 24/10/2026 |
| 264 |  Tokocrypto |
XLM/USDT | $0.1707 | $2,497.35 | 05:57:11 24/10/2026 |
| 265 | Independent Reserve |
XLM/USD | $0.1720 | $1,912.23 | 05:57:10 24/10/2026 |
| 266 | StellarTerm |
CNY/XLM | $0.1286 | $1,804.81 | 05:57:12 24/10/2026 |
| 267 | Gate |
XLM/BTC | $0.1707 | $1,363.51 | 05:56:24 24/10/2026 |
| 268 |  BitTrade |
XLM/JPY | $0.1721 | $1,258.57 | 05:57:19 24/10/2026 |
| 269 | StellarTerm |
AFR/XLM | $0.0005721 | $1,132.59 | 05:57:12 24/10/2026 |
| 270 |  GOPAX |
XLM/KRW | $0.1738 | $1,131.02 | 06:00:08 24/10/2026 |
| 271 | VALR |
XLM/USDT | $0.1755 | $939.08 | 06:00:10 24/10/2026 |
| 272 | Independent Reserve |
XLM/SGD | $0.1711 | $910.43 | 05:57:10 24/10/2026 |
| 273 |  Kinesis Money |
XLM/C1USD | $0.1740 | $870.19 | 06:00:09 24/10/2026 |
| 274 | StellarTerm |
ETH/XLM | $2,347.67 | $818.22 | 05:57:12 24/10/2026 |
| 275 |  WazirX |
XLM/INR | $0.1833 | $748.18 | 06:00:08 24/10/2026 |
| 276 | Bitrue |
XLM/ETH | $0.1708 | $638.95 | 05:57:07 24/10/2026 |
| 277 | StellarTerm |
SSLX/XLM | $0.00007814 | $502.90 | 05:57:12 24/10/2026 |
| 278 | Binance |
XLM/U | $0.1755 | $459.80 | 05:56:42 24/10/2026 |
| 279 |  SunX |
XLM/USDT | $0.1716 | $407.55 | 06:00:19 24/10/2026 |
| 280 |  CEX.IO |
XLM/USDT | $0.1709 | $318.06 | 05:57:09 24/10/2026 |
| 281 | StellarTerm |
TFT/XLM | $0.004444 | $317.95 | 05:57:12 24/10/2026 |
| 282 | CEX.IO |
XLM/USD | $0.1710 | $283.84 | 05:57:09 24/10/2026 |
| 283 |  Remitano |
XLM/USDT | $0.1708 | $241.43 | 06:00:08 24/10/2026 |
| 284 |  ADEN |
XLM/USDT | $0.1716 | $223.04 | 06:01:00 24/10/2026 |
| 285 | OKX |
XLM/TRY | $0.1738 | $216.34 | 05:56:23 24/10/2026 |
| 286 |  MemeMax |
XLM/USDC | $0.1717 | $178.14 | 06:00:16 24/10/2026 |
| 287 |  Orderly |
XLM/USDC | $0.1768 | $178.13 | 06:00:17 24/10/2026 |
| 288 |  CoinZoom |
XLM/USD | $0.1717 | $174.04 | 06:00:12 24/10/2026 |
| 289 |  HyperPay Futures |
XLM/USDT | $0.1715 | $134.98 | 06:00:17 24/10/2026 |
| 290 |  Giottus |
XLM/INR | $0.1797 | $119.68 | 05:54:09 24/10/2026 |
| 291 |  Ulink |
XLM/USDT | $0.1715 | $87.12 | 06:00:19 24/10/2026 |
| 292 | Giottus |
XLM/USDT | $0.1718 | $81.52 | 05:54:09 24/10/2026 |
| 293 | StellarTerm |
FRED/XLM | $0.0001033 | $69.90 | 05:57:12 24/10/2026 |
| 294 | StellarTerm |
ACT/XLM | $0.001179 | $61.99 | 05:57:12 24/10/2026 |
| 295 | StellarTerm |
XLM/USDT0 | $0.1709 | $54.88 | 05:57:12 24/10/2026 |
| 296 |  Bitbns |
XLM/INR | $0.09068 | $54.38 | 05:57:11 24/10/2026 |
| 297 |  dYdX v4 |
XLM/USD | $0.1746 | $44.04 | 06:01:17 24/10/2026 |
| 298 | StellarTerm |
XLM/USDY | $0.1709 | $43.39 | 05:57:12 24/10/2026 |
| 299 | CEX.IO |
XLM/EUR | $0.1714 | $39.24 | 05:57:09 24/10/2026 |
| 300 |  Unocoin |
XLM/USDT | $0.1946 | $25.79 | 06:00:08 24/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 24/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,538,114 với tỷ giá $0.1708.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.