Tiền ảo: 38,397 Sàn giao dịch: 961 Vốn hóa: $2,213,878,209,106 Khối lượng (24h): $64,381,300,445 Thị phần: BTC: 58.7%, ETH: 10.5%
Stellar (XLM)Stellar XLM
Xếp hạng #15 00:09:00 28/07/2026
Giá Stellar (XLM)
$0.1766 -1.51%
0.000002727 BTC 4,651 VND
Thấp: $0.1753 Cao: $0.1828

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1764 $127,768,840 23:51:17 27/07/2026
2 KTX KTX XLM/USDT $0.1766 $127,450,574 00:00:16 28/07/2026
3 Ekbit Ekbit XLM/USDT $0.1765 $54,928,872 00:00:15 28/07/2026
4 ASTX ASTX XLM/USDT $0.1765 $53,538,313 00:00:15 28/07/2026
5 Binance Binance XLM/USDT $0.1763 $48,201,496 23:54:17 27/07/2026
6 BlockFin BlockFin XLM/USDT $0.1765 $39,089,322 00:00:15 28/07/2026
7 OrangeX OrangeX XLM/USDT $0.1763 $34,979,176 23:57:15 27/07/2026
8 OneEx OneEx XLM/USDT $0.1765 $33,221,891 00:00:16 28/07/2026
9 WEEX WEEX XLM/USDT $0.1765 $28,806,687 23:57:17 27/07/2026
10 BTCC BTCC XLM/USDT $0.1765 $28,488,981 23:57:16 27/07/2026
11 FameEX FameEX XLM/USDT $0.1765 $26,470,557 23:57:18 27/07/2026
12 MEXC MEXC XLM/USDT $0.1765 $26,107,472 23:57:16 27/07/2026
13 Ourbit Ourbit XLM/USDT $0.1765 $23,023,026 23:57:17 27/07/2026
14 Batonex Batonex XLM/USDT $0.1765 $18,399,472 00:00:15 28/07/2026
15 Bybit Bybit XLM/USDT $0.1763 $16,886,099 23:54:17 27/07/2026
16 BiKing BiKing XLM/USDT $0.1765 $16,694,801 00:00:17 28/07/2026
17 BVOX BVOX XLM/USDT $0.1765 $15,936,043 23:57:15 27/07/2026
18 LBank LBank XLM/USDT $0.1765 $13,686,574 23:57:16 27/07/2026
19 Binance Binance XLM/USDT $0.1767 $11,416,943 23:56:42 27/07/2026
20 Bitrue Bitrue XLM/USDT $0.1767 $10,482,951 23:57:10 27/07/2026
21 Upbit Upbit XLM/KRW $0.1761 $10,169,274 23:56:53 27/07/2026
22 CEEX exchange CEEX exchange XLM/USDT $0.1766 $9,412,192 00:00:10 28/07/2026
23 CoinW CoinW XLM/USDT $0.1765 $9,298,490 23:57:19 27/07/2026
24 Toobit Toobit XLM/USDT $0.1765 $9,024,871 23:57:15 27/07/2026
25 Poloniex Poloniex XLM/USDT $0.1761 $8,842,372 23:59:23 27/07/2026
26 Coinbase Exchange Coinbase Exchange XLM/USD $0.1766 $8,387,331 23:56:29 27/07/2026
27 BitMart BitMart XLM/USDT $0.1764 $8,209,318 00:00:15 28/07/2026
28 Cofinex Cofinex XLM/USDT $0.1765 $8,197,616 00:00:17 28/07/2026
29 Bitget Bitget XLM/USDT $0.1763 $8,152,932 23:54:16 27/07/2026
30 Websea Websea XLM/USDT $0.1764 $7,428,326 23:57:17 27/07/2026
31 YEX YEX XLM/USDT $0.1765 $6,701,210 23:57:16 27/07/2026
32 Echobit Echobit XLM/USDT $0.1765 $6,319,152 23:57:16 27/07/2026
33 Bitunix Bitunix XLM/USDT $0.1765 $6,156,963 23:57:16 27/07/2026
34 CZR Exchange CZR Exchange XLM/USDT $0.1765 $6,100,064 00:00:17 28/07/2026
35 BTCC BTCC XLM/USDT $0.1767 $5,709,206 23:57:11 27/07/2026
36 AlphaX AlphaX XLM/USDT $0.1765 $5,682,731 00:00:16 28/07/2026
37 4E 4E XLM/USDT $0.1767 $5,655,990 00:00:11 28/07/2026
38 idax exchange idax exchange XLM/USDT $0.1765 $5,647,287 00:00:18 28/07/2026
39 WHXEX WHXEX XLM/USDT $0.1765 $5,647,237 00:00:16 28/07/2026
40 Blockfinex Blockfinex XLM/USDT $0.1765 $5,647,153 00:00:15 28/07/2026
41 WEEX WEEX XLM/USDT $0.1767 $5,617,503 23:57:09 27/07/2026
42 XT.COM XT.COM XLM/USDT $0.1767 $5,542,867 23:57:11 27/07/2026
43 Koinbay Koinbay XLM/USDT $0.1765 $5,537,708 23:54:21 27/07/2026
44 AstralX AstralX XLM/USDT $0.1767 $5,489,523 00:00:07 28/07/2026
45 Hotcoin Hotcoin XLM/USDT $0.1765 $5,207,129 23:57:19 27/07/2026
46 Zoomex Zoomex XLM/USDT $0.1765 $5,069,273 23:57:15 27/07/2026
47 Azbit Azbit XLM/USDT $0.1766 $4,991,376 23:57:10 27/07/2026
48 BitMart BitMart XLM/USDT $0.1767 $4,789,310 00:00:09 28/07/2026
49 CoinUp.io CoinUp.io XLM/USDT $0.1766 $4,789,283 23:51:11 27/07/2026
50 KuCoin KuCoin XLM/USDT $0.1764 $4,588,383 23:54:19 27/07/2026
51 WOO X Pro WOO X Pro XLM/USDT $0.1765 $4,576,234 00:00:16 28/07/2026
52 Phemex Phemex XLM/USDT $0.1765 $4,520,025 23:57:17 27/07/2026
53 BitradeX BitradeX XLM/USDT $0.1763 $4,308,754 23:54:15 27/07/2026
54 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1766 $4,223,113 00:03:50 28/07/2026
55 WhiteBIT WhiteBIT XLM/USDT $0.1764 $4,047,966 23:57:15 27/07/2026
56 Bitbase Bitbase XLM/USDT $0.1765 $3,763,034 23:57:16 27/07/2026
57 Toobit Toobit XLM/USDT $0.1766 $3,722,899 23:57:11 27/07/2026
58 WOO X Pro WOO X Pro XLM/USDT $0.1767 $3,662,920 00:00:07 28/07/2026
59 P2B P2B XLM/USDT $0.1766 $3,452,689 23:54:07 27/07/2026
60 SuperEx SuperEx XLM/USDT $0.1769 $3,093,797 00:00:09 28/07/2026
61 Bitbaby Bitbaby XLM/USDT $0.1765 $2,998,809 00:00:15 28/07/2026
62 BitxEX BitxEX XLM/USDT $0.1768 $2,986,730 00:00:11 28/07/2026
63 Hotcoin Hotcoin XLM/USDT $0.1769 $2,722,110 23:51:07 27/07/2026
64 BlockFin BlockFin XLM/USDT $0.1768 $2,693,495 00:00:07 28/07/2026
65 AEGET AEGET XLM/USDT $0.1765 $2,645,872 00:00:23 28/07/2026
66 Gate Gate XLM/USDT $0.1763 $2,619,695 23:54:19 27/07/2026
67 Kraken Kraken XLM/USD $0.1767 $2,500,509 23:59:25 27/07/2026
68 Bitrue Bitrue XLM/USDT $0.1764 $2,475,440 23:57:17 27/07/2026
69 BloFin BloFin XLM/USDT $0.1765 $2,123,054 23:57:16 27/07/2026
70 OKX OKX XLM/USDT $0.1765 $2,073,210 23:56:23 27/07/2026
71 Gems Trade Gems Trade XLM/USDT $0.1767 $2,072,560 00:00:12 28/07/2026
72 Bithumb Bithumb XLM/KRW $0.1761 $2,053,901 23:59:53 27/07/2026
73 EasiCoin EasiCoin XLM/USDT $0.1765 $1,979,439 00:00:16 28/07/2026
74 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,971,825 00:00:16 28/07/2026
75 CrypFine CrypFine XLM/USDT $0.1766 $1,921,950 23:57:10 27/07/2026
76 Bybit Bybit XLM/USDT $0.1765 $1,877,334 23:54:09 27/07/2026
77 KuCoin KuCoin XLM/USDT $0.1767 $1,859,954 23:56:23 27/07/2026
78 Bitvavo Bitvavo XLM/EUR $0.1767 $1,756,087 23:57:10 27/07/2026
79 YUBIT YUBIT XLM/USDT $0.1765 $1,742,811 23:57:10 27/07/2026
80 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1765 $1,740,923 23:59:23 27/07/2026
81 YUBIT YUBIT XLM/USDT $0.1765 $1,739,001 23:57:15 27/07/2026
82 BloFin BloFin XLM/USDT $0.1769 $1,632,699 23:57:07 27/07/2026
83 P2B P2B XLM/USD $0.1768 $1,598,477 23:54:07 27/07/2026
84 LBank LBank XLM/USDT $0.1766 $1,584,808 23:57:10 27/07/2026
85 Binance Binance XLM/USDC $0.1766 $1,564,247 23:56:42 27/07/2026
86 x.me Exchange x.me Exchange XLM/USDT $0.1765 $1,456,208 23:57:18 27/07/2026
87 KCEX KCEX XLM/USDT $0.1765 $1,424,240 23:57:15 27/07/2026
88 WhiteBIT WhiteBIT XLM/USDT $0.1766 $1,329,664 23:57:10 27/07/2026
89 BVOX BVOX XLM/USDT $0.1767 $1,283,401 23:57:10 27/07/2026
90 Ourbit Ourbit XLM/USDT $0.1767 $1,280,052 23:51:08 27/07/2026
91 Bitget Bitget XLM/USDT $0.1766 $1,276,013 23:54:54 27/07/2026
92 BitGW Exchange BitGW Exchange XLM/USDT $0.1821 $1,191,722 23:57:07 27/07/2026
93 VinDAX VinDAX XLM/USDT $0.1763 $1,177,009 00:00:12 28/07/2026
94 CoinW CoinW XLM/USDT $0.1765 $1,155,914 23:57:10 27/07/2026
95 Tapbit Tapbit XLM/USDT $0.1767 $1,154,938 23:57:07 27/07/2026
96 ASTX ASTX XLM/USDT $0.1768 $1,141,773 00:00:11 28/07/2026
97 AEGET AEGET XLM/USDT $0.1766 $1,140,253 23:57:08 27/07/2026
98 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1767 $1,139,697 00:00:09 28/07/2026
99 HTX HTX XLM/USDT $0.1766 $1,127,934 23:59:24 27/07/2026
100 CRMClick CRMClick XLM/USDT $0.1766 $1,127,673 00:00:08 28/07/2026
101 StellarTerm StellarTerm XLM/USDC $0.1766 $1,093,976 23:57:12 27/07/2026
102 BYDFi BYDFi XLM/USDT $0.1765 $1,077,586 00:00:15 28/07/2026
103 Hyperliquid Hyperliquid XLM/USDC $0.1767 $1,012,604 23:57:26 27/07/2026
104 BitMart BitMart XLM/USDC $0.1767 $924,757 00:00:09 28/07/2026
105 Phemex Phemex XLM/USDT $0.1766 $922,257 23:57:08 27/07/2026
106 MGBX MGBX XLM/USDT $0.1764 $895,941 23:57:16 27/07/2026
107 Kraken Kraken XLM/EUR $0.1768 $873,289 23:59:25 27/07/2026
108 Gate Gate XLM/USDT $0.1765 $869,510 23:56:25 27/07/2026
109 Bit2Me Bit2Me XLM/EUR $0.1767 $865,839 23:57:10 27/07/2026
110 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1766 $814,854 00:00:15 28/07/2026
111 Grvt Grvt XLM/USDT $0.1751 $798,197 23:18:17 27/07/2026
112 WOO X Pro WOO X Pro XLM/USDC $0.1767 $797,137 00:00:07 28/07/2026
113 BitKan BitKan XLM/USDT $0.1767 $794,323 00:00:10 28/07/2026
114 Binance Binance XLM/USD $0.1764 $786,571 23:54:51 27/07/2026
115 CZR Exchange CZR Exchange XLM/USDT $0.1767 $717,733 00:00:07 28/07/2026
116 DigiFinex DigiFinex XLM/USDT $0.1767 $710,669 23:57:08 27/07/2026
117 YEX YEX XLM/USDT $0.1767 $707,515 00:00:08 28/07/2026
118 Antarctic Antarctic XLM/USDT $0.1763 $654,713 00:03:17 28/07/2026
119 Paribu Paribu XLM/TRY $0.1765 $630,689 23:56:53 27/07/2026
120 CoinEx CoinEx XLM/USDT $0.1767 $617,690 23:59:23 27/07/2026
121 CoinChief CoinChief XLM/USDT $0.1765 $601,499 23:57:07 27/07/2026
122 BitTap BitTap XLM/USDT $0.1765 $575,231 00:00:16 28/07/2026
123 Cat.Ex Cat.Ex XLM/USDT $0.1767 $567,427 00:00:10 28/07/2026
124 Bitunix Bitunix XLM/USDT $0.1767 $546,937 23:57:10 27/07/2026
125 SunX SunX XLM/USDT $0.1768 $542,781 00:03:16 28/07/2026
126 Gleec BTC Gleec BTC XLM/USDT $0.1767 $520,866 00:00:10 28/07/2026
127 Changelly Changelly XLM/USDT $0.1767 $520,548 00:00:07 28/07/2026
128 HitBTC HitBTC XLM/USDT $0.1766 $517,092 23:54:07 27/07/2026
129 MEXC MEXC XLM/USDT $0.1767 $515,785 23:51:08 27/07/2026
130 FMFW.io FMFW.io XLM/USD $0.1769 $515,370 23:57:11 27/07/2026
131 Bitbase Bitbase XLM/USDT $0.1766 $509,018 23:57:10 27/07/2026
132 Lighter Lighter XLM/USDC $0.1767 $484,191 23:57:15 27/07/2026
133 Biconomy.com Biconomy.com XLM/USDC $0.1767 $477,816 23:57:09 27/07/2026
134 BYDFi BYDFi XLM/USDT $0.1767 $472,873 00:00:07 28/07/2026
135 YEX YEX XLM/USD $0.1765 $462,164 23:57:16 27/07/2026
136 Bitcastle Bitcastle XLM/USDT $0.1766 $437,277 00:00:18 28/07/2026
137 BingX BingX XLM/USDT $0.1766 $422,537 23:57:08 27/07/2026
138 XXKK XXKK XLM/USDT $0.1767 $421,865 00:00:07 28/07/2026
139 Coinone Coinone XLM/KRW $0.1759 $411,124 23:59:00 27/07/2026
140 BitTap BitTap XLM/USDT $0.1766 $398,079 00:00:07 28/07/2026
141 Binance Binance XLM/TRY $0.1766 $390,215 23:56:42 27/07/2026
142 Bitbank Bitbank XLM/JPY $0.1768 $380,676 23:57:09 27/07/2026
143 VinDAX VinDAX XLM/ETH $0.1772 $362,336 00:00:12 28/07/2026
144 Pionex Pionex XLM/USDT $0.1765 $328,779 23:57:16 27/07/2026
145 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1765 $319,241 23:57:10 27/07/2026
146 Bitrue Bitrue XLM/USD1 $0.1766 $316,494 23:57:10 27/07/2026
147 XT.COM XT.COM XLM/USDC $0.1766 $312,891 23:57:11 27/07/2026
148 Bitrue Bitrue XLM/XRP $0.1766 $308,166 23:57:10 27/07/2026
149 FameEX FameEX XLM/USDT $0.1766 $308,113 23:57:09 27/07/2026
150 Biconomy.com Biconomy.com XLM/USDT $0.1766 $296,505 23:57:09 27/07/2026
151 PointPay PointPay XLM/USDT $0.1766 $284,846 23:57:07 27/07/2026
152 Tothemoon Tothemoon XLM/EUR $0.1767 $283,784 00:00:12 28/07/2026
153 Cofinex Cofinex XLM/USD $0.1766 $272,895 00:00:17 28/07/2026
154 Phemex Phemex XLM/USDC $0.1768 $270,565 23:57:08 27/07/2026
155 Bitget Bitget XLM/USD $0.1763 $269,594 23:54:16 27/07/2026
156 Bitazza Bitazza XLM/USDT $0.1768 $262,864 00:00:08 28/07/2026
157 BitxEX BitxEX XLM/USDT $0.1765 $252,047 00:00:16 28/07/2026
158 Cofinex Cofinex XLM/USDC $0.1765 $245,212 00:00:17 28/07/2026
159 Bitget Bitget XLM/PERP $0.1764 $244,976 23:54:16 27/07/2026
160 EasiCoin EasiCoin XLM/USDT $0.1768 $244,301 00:00:07 28/07/2026
161 ApeX Omni ApeX Omni XLM/USDT $0.1763 $238,840 00:03:16 28/07/2026
162 KCEX KCEX XLM/USDT $0.1766 $237,265 23:57:07 27/07/2026
163 StellarTerm StellarTerm XRP/XLM $1.09 $221,077 23:57:12 27/07/2026
164 Binance Binance XLM/JPY $0.1766 $217,763 23:56:42 27/07/2026
165 Tothemoon Tothemoon XLM/USD $0.1766 $215,546 00:00:12 28/07/2026
166 NexDAX NexDAX XLM/USDT $0.1768 $199,515 00:00:12 28/07/2026
167 WhiteBIT WhiteBIT XLM/WBT $0.1765 $187,910 23:57:10 27/07/2026
168 Aster Aster XLM/USDT $0.1765 $183,800 23:54:15 27/07/2026
169 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1766 $182,817 23:56:29 27/07/2026
170 Binance Binance XLM/ETH $0.1763 $171,911 23:56:42 27/07/2026
171 WHXEX WHXEX XLM/USDT $0.1767 $166,096 00:00:10 28/07/2026
172 Blockfinex Blockfinex XLM/USDT $0.1767 $165,452 00:00:07 28/07/2026
173 Bitunix Bitunix XLM/USD $0.1764 $164,382 23:57:16 27/07/2026
174 Bitkub Bitkub XLM/THB $0.1764 $162,496 23:57:08 27/07/2026
175 Bitfinex Bitfinex XLM/USD $0.1770 $148,485 23:59:23 27/07/2026
176 Binance TR Binance TR XLM/TRY $0.1767 $143,572 23:57:13 27/07/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1766 $143,018 23:59:23 27/07/2026
178 KuCoin KuCoin XLM/BTC $0.1768 $138,595 23:56:23 27/07/2026
179 NexDAX NexDAX XLM/ETH $0.1771 $137,425 00:00:12 28/07/2026
180 Pionex Pionex XLM/USDT $0.1766 $136,745 23:57:11 27/07/2026
181 OneBullEx OneBullEx XLM/USDT $0.1848 $135,733 00:00:12 28/07/2026
182 Backpack Exchange Backpack Exchange XLM/USDC $0.1766 $130,886 23:57:15 27/07/2026
183 Picol Picol XLM/USDT $0.1767 $120,751 00:00:10 28/07/2026
184 LeveX LeveX XLM/USDT $0.1765 $118,036 00:00:15 28/07/2026
185 WhiteBIT WhiteBIT XLM/BTC $0.1767 $117,606 23:57:10 27/07/2026
186 ICRYPEX ICRYPEX XLM/USDT $0.1762 $115,759 00:00:09 28/07/2026
187 CoinTR CoinTR XLM/USDT $0.1766 $111,961 00:00:07 28/07/2026
188 MEXC MEXC XLM/USDC $0.1766 $109,004 23:57:16 27/07/2026
189 CoinTR CoinTR XLM/TRY $0.1768 $107,150 00:00:07 28/07/2026
190 Binance Binance XLM/EUR $0.1766 $105,543 23:56:42 27/07/2026
191 Tothemoon Tothemoon XLM/BTC $0.1768 $102,995 00:00:12 28/07/2026
192 Coincall Coincall XLM/USD $0.1764 $101,674 00:03:16 28/07/2026
193 ZKE ZKE XLM/USDT $0.1767 $99,271.25 00:00:09 28/07/2026
194 BigONE BigONE XLM/USDT $0.1765 $96,817.39 23:57:08 27/07/2026
195 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1768 $92,780.44 23:57:08 27/07/2026
196 Coins.ph Coins.ph XLM/PHP $0.1769 $87,998.57 00:00:07 28/07/2026
197 Korbit Korbit XLM/KRW $0.1759 $83,138.17 23:54:10 27/07/2026
198 WhiteBIT WhiteBIT XLM/USDC $0.1767 $77,930.15 23:57:10 27/07/2026
199 XBO.com XBO.com XLM/USDC $0.1764 $77,136.08 00:00:07 28/07/2026
200 Hibt Hibt XLM/USDT $0.1766 $72,537.42 23:51:08 27/07/2026
201 KTX KTX XLM/USDT $0.1768 $71,339.53 00:00:12 28/07/2026
202 StellarTerm StellarTerm SHX/XLM $0.003586 $68,933.50 23:57:12 27/07/2026
203 Bybit Bybit XLM/USDC $0.1764 $65,699.53 23:54:09 27/07/2026
204 CoinCola CoinCola XLM/USDT $0.1767 $63,673.67 00:00:11 28/07/2026
205 MEXC MEXC XLM/USDC $0.1769 $63,072.87 23:51:08 27/07/2026
206 XBO.com XBO.com XLM/USD $0.1763 $61,786.57 00:00:07 28/07/2026
207 Cofinex Cofinex XLM/USDT $0.1767 $61,314.85 00:00:10 28/07/2026
208 OKX OKX XLM/USDC $0.1769 $61,311.87 23:56:23 27/07/2026
209 bitFlyer bitFlyer XLM/JPY $0.1768 $59,913.23 23:59:56 27/07/2026
210 WhiteBIT WhiteBIT XLM/EUR $0.1764 $58,117.49 23:57:10 27/07/2026
211 XBO.com XBO.com XLM/USDT $0.1767 $56,321.57 00:00:07 28/07/2026
212 XBO.com XBO.com XLM/EUR $0.1771 $52,812.67 00:00:07 28/07/2026
213 BitMart BitMart XLM/ETH $0.1764 $50,798.44 00:00:09 28/07/2026
214 Cofinex Cofinex XLM/USDC $0.1765 $50,455.22 00:00:10 28/07/2026
215 KuCoin KuCoin XLM/USDC $0.1764 $48,853.20 23:56:23 27/07/2026
216 Bitget Bitget XLM/USDC $0.1764 $47,765.54 23:54:54 27/07/2026
217 Bitso Bitso XLM/USD $0.1767 $46,397.12 23:59:23 27/07/2026
218 Tapbit Tapbit XLM/USDT $0.1051 $45,994.62 23:57:15 27/07/2026
219 Kraken Kraken XLM/GBP $0.1766 $44,703.67 23:59:25 27/07/2026
220 WhiteBIT WhiteBIT XLM/TRY $0.1769 $43,377.60 23:57:10 27/07/2026
221 Bitrue Bitrue XLM/USDC $0.1767 $42,665.69 23:57:10 27/07/2026
222 BTC Markets BTC Markets XLM/AUD $0.1775 $42,167.65 23:57:18 27/07/2026
223 Bitcoiva Bitcoiva XLM/INR $0.1836 $40,979.57 00:00:12 28/07/2026
224 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1766 $39,516.30 23:57:10 27/07/2026
225 PointPay PointPay XLM/USDC $0.1766 $38,979.32 23:57:07 27/07/2026
226 Dzengi.com Dzengi.com XLM/USD $0.1764 $38,470.85 00:00:10 28/07/2026
227 Bitfinex Bitfinex XLM/USDT $0.1766 $38,078.63 23:59:23 27/07/2026
228 StellarTerm StellarTerm VELO/XLM $0.003503 $36,701.95 23:57:12 27/07/2026
229 HitBTC HitBTC XLM/USDT $0.1763 $36,304.24 23:54:15 27/07/2026
230 Gleec BTC Gleec BTC XLM/USDT $0.1767 $36,204.89 00:00:15 28/07/2026
231 Mandala Exchange Mandala Exchange XLM/USDT $0.1767 $35,953.33 00:00:19 28/07/2026
232 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1757 $35,299.30 22:45:18 27/07/2026
233 OKX OKX XLM/EUR $0.1767 $35,281.40 23:56:23 27/07/2026
234 Paribu Paribu XLM/USDT $0.1766 $34,829.90 23:56:53 27/07/2026
235 Ndax Ndax XLM/CAD $0.1775 $33,884.55 00:00:09 28/07/2026
236 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1765 $32,768.66 23:56:29 27/07/2026
237 LATOKEN LATOKEN XLM/USDT $0.1766 $31,341.48 23:57:09 27/07/2026
238 WhiteBIT WhiteBIT XLM/UAH $0.1719 $30,750.15 23:57:10 27/07/2026
239 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1757 $29,500.70 23:57:08 27/07/2026
240 Binance TH Binance TH XLM/USDT $0.1767 $28,853.47 23:57:07 27/07/2026
241 Kraken Kraken XLM/XBT $0.1768 $28,711.19 23:59:25 27/07/2026
242 Binance.US Binance.US XLM/USDT $0.1766 $28,467.65 23:59:23 27/07/2026
243 PrimeXBT PrimeXBT XLM/USDT $0.1765 $25,985.91 00:00:16 28/07/2026
244 Bybit EU Bybit EU XLM/USDC $0.1770 $25,178.37 23:57:10 27/07/2026
245 Metal X Metal X XXLM/XMD $0.1759 $23,084.52 00:00:12 28/07/2026
246 CoinJar CoinJar XLM/USDC $0.1749 $21,870.04 00:00:45 28/07/2026
247 Bitrue Bitrue XLM/ETH $0.1767 $21,575.07 23:57:10 27/07/2026
248 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1768 $20,870.15 00:00:07 28/07/2026
249 Tokocrypto Tokocrypto XLM/USDT $0.1767 $20,029.23 23:57:11 27/07/2026
250 LeveX LeveX XLM/USDT $0.1767 $19,675.93 00:00:07 28/07/2026
251 Independent Reserve Independent Reserve XLM/AUD $0.1755 $18,642.75 00:00:08 28/07/2026
252 StellarTerm StellarTerm AQUA/XLM $0.0003451 $18,506.76 23:57:12 27/07/2026
253 Bybit Bybit XLM/BTC $0.1767 $18,358.85 23:54:09 27/07/2026
254 CoinJar CoinJar XLM/USD $0.1802 $17,932.07 00:00:45 28/07/2026
255 Bitcoiva Bitcoiva XLM/USDT $0.1766 $15,706.18 00:00:12 28/07/2026
256 Binance.US Binance.US XLM/USD $0.1764 $15,540.56 23:59:23 27/07/2026
257 Binance Binance XLM/USD1 $0.1799 $14,912.02 23:56:42 27/07/2026
258 Binance Binance XLM/U $0.1756 $14,834.70 23:56:42 27/07/2026
259 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1762 $14,629.39 23:56:29 27/07/2026
260 BYDFi BYDFi XLM/USDC $0.1766 $14,201.58 00:00:07 28/07/2026
261 Extended Extended XLM/USD $0.1767 $13,911.01 00:03:17 28/07/2026
262 VALR VALR XLM/ZAR $0.1785 $13,253.28 00:00:12 28/07/2026
263 Kanga Exchange Kanga Exchange XLM/USDC $0.1769 $13,054.34 00:00:07 28/07/2026
264 OKX OKX XLM/USD $0.1762 $12,847.44 23:56:23 27/07/2026
265 Indodax Indodax XLM/IDR $0.1773 $12,765.45 23:59:23 27/07/2026
266 TRIV TRIV XLM/IDR $0.1773 $12,340.21 00:00:13 28/07/2026
267 TRIV TRIV XLM/USDT $0.1767 $12,338.36 00:00:13 28/07/2026
268 StellarTerm StellarTerm XLM/EURC $0.1765 $10,784.52 23:57:12 27/07/2026
269 Foxbit Foxbit XLM/BRL $0.1761 $9,750.53 00:00:07 28/07/2026
270 BYDFi BYDFi XLM/USD $0.1764 $9,538.39 00:00:15 28/07/2026
271 KuCoin KuCoin XLM/ETH $0.1761 $8,608.58 23:56:23 27/07/2026
272 StellarTerm StellarTerm SCOP/XLM $0.002128 $8,415.47 23:57:12 27/07/2026
273 StellarTerm StellarTerm PYUSD/XLM $1.00 $8,249.65 23:57:12 27/07/2026
274 OKJ OKJ XLM/JPY $0.1768 $6,709.77 23:57:11 27/07/2026
275 Coinstore Coinstore XLM/USDT $0.1764 $6,697.25 23:57:10 27/07/2026
276 Reku Reku XLM/IDR $0.1760 $6,206.71 23:57:07 27/07/2026
277 Altcoin Trader Altcoin Trader XLM/ZAR $0.1792 $6,058.99 00:00:13 28/07/2026
278 CoinDCX CoinDCX XLM/INR $0.1853 $5,317.36 23:57:11 27/07/2026
279 CoinJar CoinJar XLM/AUD $0.1779 $5,292.09 00:00:45 28/07/2026
280 Gate Gate XLM/BTC $0.1758 $5,053.40 23:56:25 27/07/2026
281 Upbit Upbit XLM/USDT $0.1808 $5,038.65 23:56:53 27/07/2026
282 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1765 $4,617.16 00:00:07 28/07/2026
283 OKX OKX XLM/TRY $0.1757 $3,962.56 23:56:23 27/07/2026
284 CoinEx CoinEx XLM/BTC $0.1767 $3,631.10 23:59:53 27/07/2026
285 CoinEx CoinEx XLM/USDC $0.1767 $3,312.69 23:59:53 27/07/2026
286 Independent Reserve Independent Reserve XLM/USD $0.1764 $3,258.00 00:00:08 28/07/2026
287 ZebPay ZebPay XLM/INR $0.1839 $2,928.25 23:57:07 27/07/2026
288 StellarTerm StellarTerm ETH/XLM $1,937.00 $2,629.61 23:57:12 27/07/2026
289 CEX.IO CEX.IO XLM/USD $0.1767 $2,567.90 23:54:10 27/07/2026
290 ADEN ADEN XLM/USDT $0.1765 $2,244.88 00:03:54 28/07/2026
291 StellarTerm StellarTerm SSLX/XLM $0.0003043 $2,023.16 23:57:12 27/07/2026
292 BitTrade BitTrade XLM/JPY $0.1813 $1,833.76 23:57:11 27/07/2026
293 StellarTerm StellarTerm CNY/XLM $0.1236 $1,590.35 23:57:12 27/07/2026
294 Bitlo Bitlo XLM/TRY $0.1768 $1,474.60 00:00:10 28/07/2026
295 Flipster Flipster XLM/USDT $0.1764 $1,310.83 00:00:15 28/07/2026
296 StellarTerm StellarTerm AFR/XLM $0.0005751 $1,192.72 23:57:12 27/07/2026
297 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1767 $979.96 00:00:17 28/07/2026
298 dYdX v4 dYdX v4 XLM/USD $0.1774 $827.91 00:04:18 28/07/2026
299 GOPAX GOPAX XLM/KRW $0.1740 $775.83 00:00:12 28/07/2026
300 EXMO EXMO XLM/USDC $0.1620 $674.83 23:57:08 27/07/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:51:17 27/07/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,768,840 với tỷ giá $0.1764.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.9 trên 1024 đánh giá