Stellar XLM
Xếp hạng #17
21:08:00 19/10/2026
Giá Stellar (XLM)
$0.1758 0.37%
0.000002149 BTC
4,565 VND
Thấp: $0.1719
Cao: $0.1794
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1766 | $249,085,817 | 20:57:15 19/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1766 | $103,400,260 | 21:00:15 19/10/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1766 | $49,240,536 | 20:57:15 19/10/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1766 | $41,469,308 | 21:00:16 19/10/2026 |
| 5 |  Binance |
XLM/USDT | $0.1764 | $37,371,436 | 20:54:17 19/10/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1766 | $34,743,735 | 21:00:16 19/10/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1763 | $29,044,674 | 20:54:15 19/10/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1765 | $23,507,559 | 20:57:17 19/10/2026 |
| 9 |  BTCC |
XLM/USDT | $0.1766 | $21,931,381 | 20:57:16 19/10/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1766 | $21,202,406 | 20:57:17 19/10/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1766 | $21,201,941 | 20:57:18 19/10/2026 |
| 12 |  Zoomex |
XLM/USDT | $0.1765 | $19,461,204 | 20:57:17 19/10/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1766 | $16,570,371 | 20:57:16 19/10/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1766 | $16,444,075 | 20:57:16 19/10/2026 |
| 15 |  BASEKX |
XLM/USDT | $0.1766 | $11,812,044 | 21:00:16 19/10/2026 |
| 16 |  MEXC |
XLM/USDT | $0.1764 | $10,837,171 | 20:54:16 19/10/2026 |
| 17 | CoinUp.io |
XLM/USDT | $0.1766 | $10,630,243 | 20:57:10 19/10/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1766 | $9,548,847 | 21:00:16 19/10/2026 |
| 19 |  Biconomy.com |
XLM/USDT | $0.1765 | $9,106,632 | 20:57:15 19/10/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1763 | $9,048,887 | 20:54:16 19/10/2026 |
| 21 | Binance |
XLM/USDT | $0.1768 | $8,939,621 | 20:56:42 19/10/2026 |
| 22 |  Bitrue |
XLM/USDT | $0.1768 | $8,548,018 | 20:57:07 19/10/2026 |
| 23 |  CoinW |
XLM/USDT | $0.1767 | $8,320,656 | 20:57:15 19/10/2026 |
| 24 |  Poloniex |
XLM/USDT | $0.1772 | $7,639,745 | 20:59:23 19/10/2026 |
| 25 |  YEX |
XLM/USDT | $0.1822 | $7,104,194 | 08:54:16 16/10/2026 |
| 26 |  LBank |
XLM/USDT | $0.1766 | $6,547,887 | 20:57:16 19/10/2026 |
| 27 |  BingX |
XLM/USDC | $0.1768 | $6,509,984 | 20:57:20 19/10/2026 |
| 28 |  BitxEX |
XLM/USDT | $0.1768 | $6,294,938 | 21:00:13 19/10/2026 |
| 29 |  WhiteBIT |
XLM/USDT | $0.1766 | $6,284,193 | 20:54:15 19/10/2026 |
| 30 |  KuCoin |
XLM/USDT | $0.1764 | $6,136,457 | 20:54:19 19/10/2026 |
| 31 |  Coinbase Exchange |
XLM/USD | $0.1767 | $6,114,222 | 20:56:29 19/10/2026 |
| 32 |  Bitbase |
XLM/USDT | $0.1766 | $5,997,417 | 20:57:18 19/10/2026 |
| 33 |  CEEX exchange |
XLM/USDT | $0.1765 | $5,552,630 | 21:00:08 19/10/2026 |
| 34 |  Cofinex |
XLM/USDT | $0.1763 | $5,403,473 | 21:00:15 19/10/2026 |
| 35 |  Bitget |
XLM/USDT | $0.1763 | $5,383,181 | 20:54:16 19/10/2026 |
| 36 |  AstralX |
XLM/USDT | $0.1767 | $5,374,639 | 20:57:15 19/10/2026 |
| 37 |  WOO X Pro |
XLM/USDT | $0.1767 | $5,326,296 | 21:00:16 19/10/2026 |
| 38 |  Kraken |
XLM/USD | $0.1766 | $4,711,494 | 20:59:25 19/10/2026 |
| 39 | WhiteBIT |
XLM/USDT | $0.1765 | $4,654,315 | 20:54:10 19/10/2026 |
| 40 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1760 | $4,624,680 | 21:03:50 19/10/2026 |
| 41 |  CZR Exchange |
XLM/USDT | $0.1766 | $4,476,937 | 21:00:16 19/10/2026 |
| 42 |  Upbit |
XLM/KRW | $0.1789 | $4,467,848 | 20:56:53 19/10/2026 |
| 43 |  SunX |
XLM/USDT | $0.1924 | $4,454,861 | 21:03:16 19/10/2026 |
| 44 |  XT.COM |
XLM/USDT | $0.1766 | $4,451,308 | 20:57:11 19/10/2026 |
| 45 | BTCC |
XLM/USDT | $0.1766 | $4,447,755 | 20:57:10 19/10/2026 |
| 46 |  BVOX |
XLM/USDT | $0.1769 | $4,429,192 | 20:57:15 19/10/2026 |
| 47 |  4E |
XLM/USDT | $0.1766 | $4,419,962 | 20:57:07 19/10/2026 |
| 48 |  Toobit |
XLM/USDT | $0.1766 | $4,405,297 | 20:57:16 19/10/2026 |
| 49 |  Koinbay |
XLM/USDT | $0.1767 | $4,379,404 | 20:54:17 19/10/2026 |
| 50 |  Azbit |
XLM/USDT | $0.1767 | $4,373,551 | 20:51:18 19/10/2026 |
| 51 |  Blockfinex |
XLM/USDT | $0.1766 | $4,358,439 | 21:00:16 19/10/2026 |
| 52 |  idax exchange |
XLM/USDT | $0.1766 | $4,358,439 | 21:00:18 19/10/2026 |
| 53 |  Phemex |
XLM/USDT | $0.1766 | $4,337,813 | 20:57:15 19/10/2026 |
| 54 |  BloFin |
XLM/USDT | $0.1764 | $4,322,071 | 20:54:16 19/10/2026 |
| 55 | Toobit |
XLM/USDT | $0.1767 | $4,151,740 | 20:57:12 19/10/2026 |
| 56 |  AEGET |
XLM/USDT | $0.1766 | $4,089,062 | 21:00:16 19/10/2026 |
| 57 | BingX |
XLM/USDT | $0.1766 | $3,993,396 | 20:57:20 19/10/2026 |
| 58 | WEEX |
XLM/USDT | $0.1766 | $3,896,916 | 20:57:08 19/10/2026 |
| 59 |  Gems Trade |
XLM/USDT | $0.1768 | $3,883,409 | 21:00:09 19/10/2026 |
| 60 |  OKX |
XLM/USDT | $0.1767 | $3,880,563 | 20:56:24 19/10/2026 |
| 61 | BlockFin |
XLM/USDT | $0.1764 | $3,804,071 | 20:57:11 19/10/2026 |
| 62 |  EasiCoin |
XLM/USDT | $0.1766 | $3,753,638 | 21:00:16 19/10/2026 |
| 63 |  BitGW Exchange |
XLM/USDT | $0.1808 | $3,539,903 | 21:00:08 19/10/2026 |
| 64 |  Hotcoin |
XLM/USDT | $0.1765 | $3,232,807 | 20:57:17 19/10/2026 |
| 65 |  Bitunix |
XLM/USDT | $0.1766 | $2,862,811 | 20:57:16 19/10/2026 |
| 66 | KuCoin |
XLM/USDT | $0.1766 | $2,859,384 | 20:52:23 19/10/2026 |
| 67 |  SuperEx |
XLM/USDT | $0.1769 | $2,579,819 | 21:00:09 19/10/2026 |
| 68 |  Gate |
XLM/USDT | $0.1766 | $2,540,154 | 20:56:24 19/10/2026 |
| 69 |  BitradeX |
XLM/USDT | $0.1766 | $2,370,658 | 21:00:24 19/10/2026 |
| 70 | BloFin |
XLM/USDT | $0.1764 | $2,284,948 | 20:54:11 19/10/2026 |
| 71 | Gate |
XLM/USDT | $0.1765 | $2,268,699 | 20:54:20 19/10/2026 |
| 72 |  KCEX |
XLM/USDT | $0.1766 | $2,259,549 | 20:57:15 19/10/2026 |
| 73 |  YUBIT |
XLM/USDT | $0.1766 | $2,153,228 | 20:57:12 19/10/2026 |
| 74 |  Bitbaby |
XLM/USDT | $0.1766 | $2,113,286 | 21:00:17 19/10/2026 |
| 75 |  Bithumb |
XLM/KRW | $0.1782 | $2,033,132 | 20:59:54 19/10/2026 |
| 76 | Bitrue |
XLM/USDT | $0.1765 | $2,031,841 | 20:57:17 19/10/2026 |
| 77 | YUBIT |
XLM/USDT | $0.1766 | $1,971,845 | 20:57:16 19/10/2026 |
| 78 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,779 | 21:00:16 19/10/2026 |
| 79 |  Tapbit |
XLM/USDT | $0.1767 | $1,848,726 | 20:57:07 19/10/2026 |
| 80 |  Hyperliquid |
XLM/USDC | $0.1766 | $1,832,212 | 20:54:26 19/10/2026 |
| 81 |  Bitcastle |
XLM/USDT | $0.1766 | $1,726,020 | 21:00:17 19/10/2026 |
| 82 | CoinW |
XLM/USDT | $0.1767 | $1,717,554 | 20:57:07 19/10/2026 |
| 83 | Biconomy.com |
XLM/USDT | $0.1767 | $1,717,040 | 20:57:07 19/10/2026 |
| 84 | Phemex |
XLM/USDT | $0.1765 | $1,597,888 | 20:57:12 19/10/2026 |
| 85 | Bybit |
XLM/USDT | $0.1765 | $1,490,846 | 20:54:11 19/10/2026 |
| 86 |  CrypFine |
XLM/USDT | $0.1766 | $1,446,095 | 20:57:10 19/10/2026 |
| 87 |  x.me Exchange |
XLM/USDT | $0.1766 | $1,276,315 | 20:57:18 19/10/2026 |
| 88 |  HTX |
XLM/USDT | $0.1770 | $1,266,726 | 20:59:54 19/10/2026 |
| 89 |  CRMClick |
XLM/USDT | $0.1770 | $1,265,922 | 21:00:07 19/10/2026 |
| 90 |  TruBit Pro Exchange |
XLM/USDT | $0.1763 | $1,176,882 | 20:57:11 19/10/2026 |
| 91 |  VinDAX |
XLM/USDT | $0.1763 | $1,130,110 | 21:00:10 19/10/2026 |
| 92 | FameEX |
XLM/USDT | $0.1766 | $1,117,525 | 20:57:10 19/10/2026 |
| 93 | Ourbit |
XLM/USDT | $0.1770 | $1,106,111 | 20:51:10 19/10/2026 |
| 94 | MEXC |
XLM/USDT | $0.1769 | $1,034,349 | 20:51:12 19/10/2026 |
| 95 | LBank |
XLM/USDT | $0.1769 | $1,006,409 | 20:57:11 19/10/2026 |
| 96 |  BitKan |
XLM/USDT | $0.1766 | $993,832 | 21:00:12 19/10/2026 |
| 97 | Hotcoin |
XLM/USDT | $0.1766 | $992,544 | 20:48:12 19/10/2026 |
| 98 | Binance |
XLM/USDC | $0.1766 | $985,124 | 20:56:42 19/10/2026 |
| 99 |  StellarTerm |
XLM/USDC | $0.1767 | $901,106 | 20:57:12 19/10/2026 |
| 100 | ASTX |
XLM/USDT | $0.1768 | $891,681 | 21:00:12 19/10/2026 |
| 101 | AEGET |
XLM/USDT | $0.1767 | $891,677 | 21:00:08 19/10/2026 |
| 102 |  BYDFi |
XLM/USDT | $0.1767 | $840,454 | 21:00:16 19/10/2026 |
| 103 |  XXKK |
XLM/USDT | $0.1766 | $838,327 | 21:00:11 19/10/2026 |
| 104 |  Bitstamp by Robinhood |
XLM/USD | $0.1765 | $783,258 | 20:59:23 19/10/2026 |
| 105 |  MGBX |
XLM/USDT | $0.1765 | $772,105 | 20:57:17 19/10/2026 |
| 106 |  Bitvavo |
XLM/EUR | $0.1766 | $759,355 | 20:57:12 19/10/2026 |
| 107 | WhiteBIT |
XLM/USDC | $0.1768 | $744,957 | 20:54:10 19/10/2026 |
| 108 |  DigiFinex |
XLM/USDT | $0.1767 | $706,775 | 20:57:11 19/10/2026 |
| 109 |  Gleec BTC |
XLM/USDT | $0.1766 | $695,410 | 21:00:11 19/10/2026 |
| 110 |  FMFW.io |
XLM/USD | $0.1768 | $695,400 | 20:57:11 19/10/2026 |
| 111 |  Changelly |
XLM/USDT | $0.1766 | $695,281 | 21:00:16 19/10/2026 |
| 112 |  HitBTC |
XLM/USDT | $0.1766 | $694,625 | 20:57:10 19/10/2026 |
| 113 |  Coinone |
XLM/KRW | $0.1786 | $680,469 | 20:59:53 19/10/2026 |
| 114 | WhiteBIT |
XLM/TRY | $0.1767 | $583,575 | 20:54:10 19/10/2026 |
| 115 | Kraken |
XLM/EUR | $0.1767 | $580,979 | 20:59:54 19/10/2026 |
| 116 | YEX |
XLM/USD | $0.1823 | $578,445 | 08:54:16 16/10/2026 |
| 117 | Bitunix |
XLM/USDT | $0.1766 | $575,759 | 20:57:10 19/10/2026 |
| 118 | WhiteBIT |
XLM/WBT | $0.1763 | $568,745 | 20:54:10 19/10/2026 |
| 119 |  Bit2Me |
XLM/EUR | $0.1768 | $565,026 | 20:57:11 19/10/2026 |
| 120 | CZR Exchange |
XLM/USDT | $0.1767 | $560,843 | 21:00:12 19/10/2026 |
| 121 | Biconomy.com |
XLM/USDC | $0.1767 | $555,018 | 20:57:07 19/10/2026 |
| 122 |  Grvt |
XLM/USDT | $0.1762 | $506,754 | 18:09:16 19/10/2026 |
| 123 |  OmniX |
XLM/USDT | $0.1767 | $504,799 | 20:57:11 19/10/2026 |
| 124 | Bitbase |
XLM/USDT | $0.1767 | $498,018 | 20:57:11 19/10/2026 |
| 125 | VinDAX |
XLM/ETH | $0.1760 | $468,446 | 21:00:10 19/10/2026 |
| 126 |  Hibt |
XLM/USDT | $0.1767 | $442,692 | 20:57:12 19/10/2026 |
| 127 |  Extended |
XLM/USD | $0.1766 | $432,763 | 21:03:16 19/10/2026 |
| 128 |  Antarctic |
XLM/USDT | $0.1753 | $425,910 | 21:03:18 19/10/2026 |
| 129 |  Pionex |
XLM/USDT | $0.1766 | $401,898 | 20:57:16 19/10/2026 |
| 130 | EasiCoin |
XLM/USDT | $0.1767 | $392,218 | 21:00:09 19/10/2026 |
| 131 |  BitTap |
XLM/USDT | $0.1766 | $389,236 | 21:00:17 19/10/2026 |
| 132 | BingX |
XLM/USDT | $0.1767 | $386,761 | 20:57:10 19/10/2026 |
| 133 | Phemex |
XLM/USDC | $0.1767 | $380,712 | 20:57:12 19/10/2026 |
| 134 | BYDFi |
XLM/USDT | $0.1766 | $372,853 | 21:00:08 19/10/2026 |
| 135 | Bitget |
XLM/USDT | $0.1770 | $364,553 | 20:55:16 19/10/2026 |
| 136 | Bitunix |
XLM/USD | $0.1766 | $352,744 | 20:57:16 19/10/2026 |
| 137 |  AlphaX |
XLM/USDT | $0.1765 | $337,655 | 21:00:16 19/10/2026 |
| 138 | OKX |
XLM/USDC | $0.1766 | $320,121 | 20:56:24 19/10/2026 |
| 139 |  Bitfinex |
XLM/USD | $0.1769 | $282,292 | 20:59:23 19/10/2026 |
| 140 | Bitrue |
XLM/USD1 | $0.1767 | $259,383 | 20:57:07 19/10/2026 |
| 141 | Binance |
XLM/TRY | $0.1764 | $257,253 | 20:56:42 19/10/2026 |
| 142 | Bitrue |
XLM/XRP | $0.1767 | $251,456 | 20:57:07 19/10/2026 |
| 143 |  Lighter |
XLM/USDC | $0.1769 | $249,327 | 20:57:15 19/10/2026 |
| 144 |  EdgeX |
XLM/USDC | $0.1766 | $249,299 | 21:00:16 19/10/2026 |
| 145 |  Bitazza |
XLM/USDT | $0.1767 | $243,449 | 21:00:09 19/10/2026 |
| 146 |  Tothemoon |
XLM/EUR | $0.1768 | $237,595 | 20:57:15 19/10/2026 |
| 147 |  PointPay |
XLM/USDT | $0.1772 | $236,700 | 20:48:15 19/10/2026 |
| 148 | StellarTerm |
SHX/XLM | $0.006073 | $232,412 | 20:57:12 19/10/2026 |
| 149 | Tothemoon |
XLM/USD | $0.1767 | $229,890 | 20:57:15 19/10/2026 |
| 150 |  ApeX Omni |
XLM/USDT | $0.1764 | $223,716 | 21:00:15 19/10/2026 |
| 151 | Blockfinex |
XLM/USDT | $0.1806 | $222,460 | 16:57:10 15/10/2026 |
| 152 | WhiteBIT |
XLM/EUR | $0.1764 | $220,376 | 20:54:10 19/10/2026 |
| 153 | XT.COM |
XLM/USDC | $0.1766 | $196,858 | 20:57:11 19/10/2026 |
| 154 |  NexDAX |
XLM/USDT | $0.1765 | $196,530 | 20:54:10 19/10/2026 |
| 155 |  TxFlow |
XLM/USDC | $0.1767 | $194,399 | 21:01:04 19/10/2026 |
| 156 | Cofinex |
XLM/USDC | $0.1764 | $191,756 | 21:00:15 19/10/2026 |
| 157 | BitTap |
XLM/USDT | $0.1766 | $189,061 | 21:00:12 19/10/2026 |
| 158 | KCEX |
XLM/USDT | $0.1767 | $188,322 | 20:57:10 19/10/2026 |
| 159 |  Bitbank |
XLM/JPY | $0.1769 | $176,053 | 20:57:11 19/10/2026 |
| 160 |  Crypto.com Exchange |
XLM/USD | $0.1797 | $167,735 | 00:15:17 17/10/2026 |
| 161 |  ChangeNOW |
XLM/BTC | $0.1772 | $167,688 | 21:00:11 19/10/2026 |
| 162 | WhiteBIT |
XLM/BTC | $0.1766 | $152,773 | 20:54:10 19/10/2026 |
| 163 | Binance |
XLM/JPY | $0.1768 | $143,414 | 20:56:42 19/10/2026 |
| 164 |  Bitkub |
XLM/THB | $0.1767 | $138,099 | 20:57:12 19/10/2026 |
| 165 |  Revolut (UK) |
XLM/USD | $0.1764 | $136,555 | 21:00:13 19/10/2026 |
| 166 |  OneBullEx |
XLM/USDT | $0.1849 | $135,743 | 21:00:11 19/10/2026 |
| 167 | NexDAX |
XLM/ETH | $0.1760 | $133,627 | 20:54:10 19/10/2026 |
| 168 |  Digital X |
XLM/KRW | $0.1788 | $129,188 | 20:57:11 19/10/2026 |
| 169 |  Binance TR |
XLM/TRY | $0.1764 | $128,114 | 20:57:12 19/10/2026 |
| 170 | WhiteBIT |
XLM/UAH | $0.1678 | $125,598 | 20:54:10 19/10/2026 |
| 171 |  Cat.Ex |
XLM/USDT | $0.1764 | $125,392 | 21:00:08 19/10/2026 |
| 172 |  Tebbit |
XLM/USDT | $0.1766 | $118,897 | 21:00:17 19/10/2026 |
| 173 |  bitFlyer |
XLM/JPY | $0.1768 | $118,709 | 20:59:53 19/10/2026 |
| 174 | Pionex |
XLM/USDT | $0.1766 | $116,899 | 20:57:10 19/10/2026 |
| 175 |  ICRYPEX |
XLM/USDT | $0.1771 | $114,627 | 21:00:10 19/10/2026 |
| 176 | SuperEx |
XLM/USD1 | $0.1772 | $113,645 | 21:00:09 19/10/2026 |
| 177 | Revolut (UK) |
XLM/EUR | $0.1765 | $112,244 | 21:00:13 19/10/2026 |
| 178 | MEXC |
XLM/USDC | $0.1764 | $104,325 | 20:54:16 19/10/2026 |
| 179 |  Picol |
XLM/USDT | $0.1767 | $103,164 | 21:00:09 19/10/2026 |
| 180 |  Binance.US |
XLM/USD | $0.1765 | $98,742.79 | 20:59:23 19/10/2026 |
| 181 |  LeveX |
XLM/USDT | $0.1767 | $98,524.91 | 21:00:16 19/10/2026 |
| 182 |  BigONE |
XLM/USDT | $0.1766 | $90,712.15 | 20:54:11 19/10/2026 |
| 183 |  Backpack Exchange |
XLM/USDC | $0.1769 | $87,805.32 | 20:57:15 19/10/2026 |
| 184 |  Paribu |
XLM/TRY | $0.1765 | $87,370.89 | 20:56:53 19/10/2026 |
| 185 | Revolut (UK) |
XLM/GBP | $0.1766 | $86,303.19 | 21:00:13 19/10/2026 |
| 186 |  CoinTR |
XLM/TRY | $0.1767 | $83,797.30 | 21:00:11 19/10/2026 |
| 187 | Bybit |
XLM/USDC | $0.1766 | $83,007.68 | 20:54:11 19/10/2026 |
| 188 | CoinTR |
XLM/USDT | $0.1765 | $80,458.01 | 21:00:11 19/10/2026 |
| 189 |  Coincall |
XLM/USD | $0.1767 | $79,698.22 | 21:00:15 19/10/2026 |
| 190 |  ZKE |
XLM/USDT | $0.1766 | $79,095.78 | 21:00:10 19/10/2026 |
| 191 | Coinbase Exchange |
XLM/EUR | $0.1766 | $75,727.05 | 20:56:29 19/10/2026 |
| 192 | MEXC |
XLM/USDC | $0.1770 | $75,306.69 | 20:51:12 19/10/2026 |
| 193 | KuCoin |
XLM/BTC | $0.1764 | $69,583.88 | 20:52:23 19/10/2026 |
| 194 |  Aster |
XLM/USDT | $0.1766 | $68,658.25 | 20:54:15 19/10/2026 |
| 195 | Kraken |
XLM/GBP | $0.1769 | $65,628.63 | 20:59:25 19/10/2026 |
| 196 | Bitstamp by Robinhood |
XLM/EUR | $0.1770 | $63,278.33 | 20:59:23 19/10/2026 |
| 197 |  Dzengi |
XLM/USD | $0.1764 | $59,888.16 | 21:00:10 19/10/2026 |
| 198 |  Coins.ph |
XLM/PHP | $0.1768 | $59,172.96 | 20:57:07 19/10/2026 |
| 199 |  Deribit |
XLM/USDC | $0.1768 | $55,081.80 | 17:40:00 19/10/2026 |
| 200 |  CoinCola |
XLM/USDT | $0.1767 | $54,825.98 | 21:00:08 19/10/2026 |
| 201 |  BtcTurk | Kripto |
XLM/TRY | $0.1765 | $53,785.72 | 20:57:53 19/10/2026 |
| 202 | Cofinex |
XLM/USDT | $0.1765 | $53,293.53 | 21:00:12 19/10/2026 |
| 203 | Gleec BTC |
XLM/USDT | $0.1765 | $49,225.11 | 21:00:15 19/10/2026 |
| 204 | HitBTC |
XLM/USDT | $0.1766 | $49,212.69 | 20:54:16 19/10/2026 |
| 205 |  Mandala Exchange |
XLM/USDT | $0.1766 | $49,212.69 | 20:54:16 19/10/2026 |
| 206 | PointPay |
XLM/USDC | $0.1771 | $48,577.48 | 20:48:15 19/10/2026 |
| 207 | Crypto.com Exchange |
XLM/USDT | $0.1798 | $48,219.01 | 00:15:17 17/10/2026 |
| 208 | OKX |
XLM/EUR | $0.1775 | $47,810.55 | 20:56:24 19/10/2026 |
| 209 | Tapbit |
XLM/USDT | $0.1051 | $45,995.52 | 20:57:15 19/10/2026 |
| 210 | Bitfinex |
XLM/USDT | $0.1766 | $44,627.74 | 20:59:23 19/10/2026 |
| 211 |  LATOKEN |
XLM/USDT | $0.1767 | $40,933.40 | 20:57:11 19/10/2026 |
| 212 |  XBO.com |
XLM/USDT | $0.1764 | $38,883.63 | 20:57:10 19/10/2026 |
| 213 |  Bitcoiva |
XLM/INR | $0.1854 | $38,388.89 | 21:00:12 19/10/2026 |
| 214 | StellarTerm |
AQUA/XLM | $0.0003110 | $32,795.72 | 20:57:12 19/10/2026 |
| 215 | KTX |
XLM/USDT | $0.1765 | $30,603.41 | 21:00:08 19/10/2026 |
| 216 |  Indodax |
XLM/IDR | $0.1762 | $30,527.95 | 20:59:24 19/10/2026 |
| 217 | Tothemoon |
XLM/BTC | $0.1765 | $30,342.01 | 20:57:15 19/10/2026 |
| 218 |  Independent Reserve |
XLM/AUD | $0.1772 | $29,320.86 | 20:57:11 19/10/2026 |
| 219 |  Bybit EU |
XLM/USDC | $0.1771 | $29,261.32 | 20:57:12 19/10/2026 |
| 220 | Bitrue |
XLM/USDC | $0.1765 | $28,169.10 | 20:57:07 19/10/2026 |
| 221 |  PrimeXBT |
XLM/USDT | $0.1765 | $28,089.11 | 21:00:16 19/10/2026 |
| 222 | StellarTerm |
VELO/XLM | $0.004060 | $27,277.27 | 20:57:12 19/10/2026 |
| 223 |  Binance TH |
XLM/USDT | $0.1766 | $26,450.12 | 20:57:08 19/10/2026 |
| 224 |  Variational |
XLM/USDC | $0.1766 | $23,452.65 | 21:03:17 19/10/2026 |
| 225 |  Altcoin Trader |
XLM/ZAR | $0.1774 | $23,112.33 | 21:00:11 19/10/2026 |
| 226 | XBO.com |
XLM/EUR | $0.1769 | $21,993.90 | 20:57:10 19/10/2026 |
| 227 | Paribu |
XLM/USDT | $0.1766 | $21,714.82 | 20:56:53 19/10/2026 |
| 228 | KuCoin |
XLM/USDC | $0.1769 | $20,670.62 | 20:52:23 19/10/2026 |
| 229 |  Metal X |
XXLM/XMD | $0.1778 | $20,246.88 | 21:00:11 19/10/2026 |
| 230 | XBO.com |
XLM/USDC | $0.1769 | $20,144.89 | 20:57:10 19/10/2026 |
| 231 |  Flipster |
XLM/USDT | $0.1763 | $20,113.41 | 21:00:17 19/10/2026 |
| 232 |  Bitso |
XLM/USD | $0.1769 | $19,257.25 | 20:59:27 19/10/2026 |
| 233 | Revolut (UK) |
XLM/USDC | $0.1774 | $19,191.45 | 21:00:13 19/10/2026 |
| 234 | Binance |
XLM/EUR | $0.1772 | $19,151.82 | 20:56:42 19/10/2026 |
| 235 | BitxEX |
XLM/USDT | $0.1766 | $18,155.90 | 21:00:19 19/10/2026 |
| 236 | StellarTerm |
XRP/XLM | $1.30 | $18,097.83 | 20:57:12 19/10/2026 |
| 237 | LeveX |
XLM/USDT | $0.1765 | $17,823.46 | 21:00:08 19/10/2026 |
| 238 |  Kanga Exchange |
XLM/USDC | $0.1767 | $17,113.57 | 21:00:12 19/10/2026 |
| 239 | BtcTurk | Kripto |
XLM/USDT | $0.1767 | $16,012.10 | 20:57:53 19/10/2026 |
| 240 | Bitcoiva |
XLM/USDT | $0.1766 | $15,559.45 | 21:00:12 19/10/2026 |
| 241 | Bitget |
XLM/USDC | $0.1771 | $15,394.92 | 20:55:16 19/10/2026 |
| 242 | BYDFi |
XLM/USDC | $0.1767 | $14,807.99 | 21:00:08 19/10/2026 |
| 243 | XBO.com |
XLM/USD | $0.1761 | $11,716.18 | 20:57:10 19/10/2026 |
| 244 |  Nonkyc.io Exchange |
XLM/USDT | $0.1770 | $11,201.82 | 21:00:07 19/10/2026 |
| 245 | Upbit |
XLM/USDT | $0.1739 | $10,572.31 | 20:56:53 19/10/2026 |
| 246 |  TRIV |
XLM/IDR | $0.1840 | $10,184.77 | 15:15:09 16/10/2026 |
| 247 | TRIV |
XLM/USDT | $0.1833 | $10,183.56 | 15:15:09 16/10/2026 |
| 248 |  Coinstore |
XLM/USDT | $0.1766 | $10,025.34 | 20:57:10 19/10/2026 |
| 249 | StellarTerm |
XLM/EURC | $0.1767 | $9,904.99 | 20:57:12 19/10/2026 |
| 250 | StellarTerm |
ETH/XLM | $2,376.32 | $9,691.81 | 20:57:12 19/10/2026 |
| 251 |  CoinJar |
XLM/AUD | $0.1786 | $9,358.55 | 20:57:35 19/10/2026 |
| 252 |  CoinDCX |
XLM/INR | $0.1880 | $9,208.49 | 21:00:09 19/10/2026 |
| 253 | CoinJar |
XLM/USDC | $0.1773 | $8,841.20 | 20:57:35 19/10/2026 |
| 254 |  Reku |
XLM/IDR | $0.1768 | $7,951.32 | 20:57:07 19/10/2026 |
| 255 |  Tokocrypto |
XLM/USDT | $0.1766 | $7,629.79 | 20:57:11 19/10/2026 |
| 256 |  VALR |
XLM/ZAR | $0.1787 | $7,395.15 | 21:00:09 19/10/2026 |
| 257 | Bybit |
XLM/BTC | $0.1763 | $6,975.67 | 20:54:11 19/10/2026 |
| 258 | StellarTerm |
SCOP/XLM | $0.002902 | $6,766.15 | 20:57:12 19/10/2026 |
| 259 | Coinbase Exchange |
XLM/BTC | $0.1765 | $6,764.23 | 20:56:29 19/10/2026 |
| 260 |  ADEN |
XLM/USDT | $0.1766 | $6,200.90 | 21:01:01 19/10/2026 |
| 261 | Kraken |
XLM/XBT | $0.1761 | $6,081.48 | 20:59:25 19/10/2026 |
| 262 | StellarTerm |
PYUSD/XLM | $1.00 | $5,997.75 | 20:57:12 19/10/2026 |
| 263 |  BTC Markets |
XLM/AUD | $0.1767 | $5,826.61 | 20:51:10 19/10/2026 |
| 264 |  Orderly |
XLM/USDC | $0.1748 | $5,564.55 | 13:42:17 19/10/2026 |
| 265 | Binance |
XLM/ETH | $0.1766 | $5,225.43 | 20:56:42 19/10/2026 |
| 266 | Binance.US |
XLM/USDT | $0.1766 | $5,101.28 | 20:59:53 19/10/2026 |
| 267 |  Ndax |
XLM/CAD | $0.1761 | $4,882.74 | 21:00:11 19/10/2026 |
| 268 |  Foxbit |
XLM/BRL | $0.1776 | $4,290.74 | 20:57:11 19/10/2026 |
| 269 | Crypto.com Exchange |
XLM/USD | $0.1764 | $4,021.67 | 18:12:18 19/10/2026 |
| 270 |  ZebPay |
XLM/INR | $0.1889 | $3,957.86 | 20:57:07 19/10/2026 |
| 271 | Independent Reserve |
XLM/NZD | $0.1782 | $3,542.56 | 20:57:11 19/10/2026 |
| 272 | StellarTerm |
CNY/XLM | $0.1241 | $3,348.45 | 20:57:12 19/10/2026 |
| 273 | KuCoin |
XLM/ETH | $0.1762 | $3,217.09 | 20:52:23 19/10/2026 |
| 274 | Independent Reserve |
XLM/SGD | $0.1770 | $3,112.31 | 20:57:11 19/10/2026 |
| 275 | Coinbase Exchange |
XLM/USDT | $0.1767 | $2,935.16 | 20:56:29 19/10/2026 |
| 276 |  Bitlo |
XLM/TRY | $0.1764 | $2,495.59 | 21:00:12 19/10/2026 |
| 277 | Independent Reserve |
XLM/USD | $0.1769 | $1,930.78 | 20:57:11 19/10/2026 |
| 278 |  BitTrade |
XLM/JPY | $0.1755 | $1,752.24 | 20:57:15 19/10/2026 |
| 279 |  Kinesis Money |
XLM/C1USD | $0.1759 | $1,475.46 | 21:00:10 19/10/2026 |
| 280 |  GOPAX |
XLM/KRW | $0.1782 | $1,410.80 | 21:00:12 19/10/2026 |
| 281 | CoinDCX |
XLM/USDT | $0.1766 | $778.94 | 21:00:09 19/10/2026 |
| 282 | StellarTerm |
AFR/XLM | $0.0006229 | $760.27 | 20:57:12 19/10/2026 |
| 283 |  Remitano |
XLM/USDT | $0.1767 | $675.30 | 21:00:12 19/10/2026 |
| 284 |  MemeMax |
XLM/USDC | $0.1740 | $636.30 | 21:03:16 19/10/2026 |
| 285 | Bitrue |
XLM/ETH | $0.1758 | $556.37 | 20:57:07 19/10/2026 |
| 286 | VALR |
XLM/USDT | $0.1750 | $553.80 | 21:00:09 19/10/2026 |
| 287 |  dYdX v4 |
XLM/USD | $0.1782 | $432.25 | 21:01:20 19/10/2026 |
| 288 | Tokocrypto |
XLM/USDC | $0.1766 | $404.79 | 20:57:11 19/10/2026 |
| 289 |  SunX |
XLM/USDT | $0.1766 | $371.55 | 21:00:19 19/10/2026 |
| 290 | Binance |
XLM/USD1 | $0.1759 | $334.92 | 20:56:42 19/10/2026 |
| 291 | Gate |
XLM/BTC | $0.1758 | $313.24 | 20:56:24 19/10/2026 |
| 292 | StellarTerm |
SSLX/XLM | $0.00008385 | $306.41 | 20:57:12 19/10/2026 |
| 293 |  Binance Alpha |
TAG/XLM | $0.0006165 | $274.97 | 20:26:24 13/10/2026 |
| 294 |  CEX.IO |
XLM/EUR | $0.1771 | $245.87 | 20:45:12 19/10/2026 |
| 295 |  CoinZoom |
XLM/USD | $0.1768 | $197.43 | 21:00:11 19/10/2026 |
| 296 |  Unocoin |
XLM/INR | $0.1483 | $187.52 | 20:57:07 19/10/2026 |
| 297 | CEX.IO |
XLM/USD | $0.1767 | $173.09 | 20:45:12 19/10/2026 |
| 298 | OKX |
XLM/TRY | $0.1780 | $166.28 | 20:56:24 19/10/2026 |
| 299 |  HyperPay Futures |
XLM/USDT | $0.1766 | $133.60 | 21:00:17 19/10/2026 |
| 300 | StellarTerm |
TFT/XLM | $0.004776 | $130.53 | 20:57:12 19/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 19/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $249,085,817 với tỷ giá $0.1766.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.