Stellar XLM
Xếp hạng #13
05:33:00 08/06/2026
Giá Stellar (XLM)
$0.2053 -2.48%
0.000003270 BTC
5,394 VND
Thấp: $0.2001
Cao: $0.2171
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2024 | $490,521,442 | 05:00:15 08/06/2026 |
| 2 |  Ekbit |
XLM/USDT | $0.2024 | $282,877,013 | 05:00:15 08/06/2026 |
| 3 |  ASTX |
XLM/USDT | $0.2023 | $282,498,202 | 05:00:16 08/06/2026 |
| 4 |  Binance |
XLM/USDT | $0.2016 | $180,048,130 | 04:54:17 08/06/2026 |
| 5 |  CoinUp.io |
XLM/USDT | $0.2011 | $164,690,932 | 04:51:17 08/06/2026 |
| 6 |  BTCC |
XLM/USDT | $0.2020 | $151,123,570 | 04:57:16 08/06/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.2023 | $138,698,392 | 05:00:15 08/06/2026 |
| 8 |  Bitrue |
XLM/USDT | $0.2019 | $122,927,207 | 04:57:09 08/06/2026 |
| 9 |  WEEX |
XLM/USDT | $0.2019 | $112,858,373 | 04:57:17 08/06/2026 |
| 10 | Binance |
XLM/USDT | $0.2018 | $109,667,621 | 04:56:42 08/06/2026 |
| 11 |  FameEX |
XLM/USDT | $0.2019 | $98,831,073 | 04:57:19 08/06/2026 |
| 12 |  Echobit |
XLM/USDT | $0.2019 | $87,343,069 | 04:57:16 08/06/2026 |
| 13 |  BitxEX |
XLM/USDT | $0.2031 | $76,582,323 | 05:00:09 08/06/2026 |
| 14 |  Ju.com |
XLM/USDT | $0.2023 | $74,202,014 | 05:00:16 08/06/2026 |
| 15 |  OneEx |
XLM/USDT | $0.2023 | $71,030,282 | 05:00:16 08/06/2026 |
| 16 |  CoinW |
XLM/USDT | $0.2019 | $65,738,815 | 04:57:08 08/06/2026 |
| 17 |  Bybit |
XLM/USDT | $0.2016 | $64,130,498 | 04:54:16 08/06/2026 |
| 18 |  Bitbase |
XLM/USDT | $0.2020 | $61,300,003 | 04:57:10 08/06/2026 |
| 19 |  BVOX |
XLM/USDT | $0.2018 | $59,265,196 | 04:57:15 08/06/2026 |
| 20 |  BiKing |
XLM/USDT | $0.2023 | $58,557,889 | 05:00:16 08/06/2026 |
| 21 |  Batonex |
XLM/USDT | $0.2023 | $55,740,775 | 05:00:16 08/06/2026 |
| 22 |  Coinlocally |
XLM/USDT | $0.2024 | $55,395,299 | 05:00:07 08/06/2026 |
| 23 | BTCC |
XLM/USDT | $0.2015 | $54,832,792 | 04:57:08 08/06/2026 |
| 24 |  4E |
XLM/USDT | $0.2026 | $54,256,323 | 05:00:10 08/06/2026 |
| 25 |  Ourbit |
XLM/USDT | $0.2019 | $50,848,627 | 04:57:16 08/06/2026 |
| 26 |  MEXC |
XLM/USDT | $0.2017 | $47,773,220 | 04:57:16 08/06/2026 |
| 27 |  Upbit |
XLM/KRW | $0.1962 | $47,430,851 | 04:56:23 08/06/2026 |
| 28 |  Bitget |
XLM/USDT | $0.2017 | $43,065,814 | 04:54:16 08/06/2026 |
| 29 |  Cofinex |
XLM/USDT | $0.2023 | $43,000,817 | 05:00:17 08/06/2026 |
| 30 |  BloFin |
XLM/USDT | $0.2017 | $39,802,343 | 04:57:16 08/06/2026 |
| 31 |  P2B |
XLM/USDT | $0.2019 | $33,322,791 | 04:57:08 08/06/2026 |
| 32 | CoinW |
XLM/USDT | $0.2019 | $33,291,443 | 04:57:17 08/06/2026 |
| 33 |  Toobit |
XLM/USDT | $0.2022 | $31,957,128 | 04:57:11 08/06/2026 |
| 34 |  Coinbase Exchange |
XLM/USD | $0.2018 | $31,202,523 | 04:56:29 08/06/2026 |
| 35 |  Websea |
XLM/USDT | $0.2017 | $27,333,508 | 04:57:16 08/06/2026 |
| 36 |  SuperEx |
XLM/USDT | $0.2033 | $27,294,240 | 05:00:09 08/06/2026 |
| 37 |  WhiteBIT |
XLM/USDT | $0.2020 | $26,731,011 | 04:57:15 08/06/2026 |
| 38 | Bitbase |
XLM/USDT | $0.2016 | $25,838,992 | 04:54:21 08/06/2026 |
| 39 |  YUBIT |
XLM/USDT | $0.2017 | $25,741,262 | 04:57:10 08/06/2026 |
| 40 |  EagleX |
XLM/USDT | $0.2029 | $25,165,468 | 05:00:10 08/06/2026 |
| 41 |  Poloniex |
XLM/USDT | $0.2025 | $24,231,275 | 04:59:23 08/06/2026 |
| 42 |  YEX |
XLM/USDT | $0.2024 | $23,431,494 | 05:00:16 08/06/2026 |
| 43 |  Koinbay |
XLM/USDT | $0.3626 | $22,932,895 | 04:45:15 08/06/2026 |
| 44 | Toobit |
XLM/USDT | $0.2019 | $22,713,338 | 04:57:16 08/06/2026 |
| 45 |  XT.COM |
XLM/USDT | $0.2019 | $21,917,747 | 04:57:11 08/06/2026 |
| 46 |  CZR Exchange |
XLM/USDT | $0.2023 | $21,599,847 | 05:00:16 08/06/2026 |
| 47 | Coinlocally |
XLM/USDT | $0.2019 | $21,281,384 | 04:57:16 08/06/2026 |
| 48 |  AEGET |
XLM/USDT | $0.2018 | $20,760,817 | 04:57:16 08/06/2026 |
| 49 |  Bitunix |
XLM/USDT | $0.2018 | $19,991,695 | 04:57:16 08/06/2026 |
| 50 |  Zoomex |
XLM/USDT | $0.2019 | $19,246,649 | 04:57:15 08/06/2026 |
| 51 |  LBank |
XLM/USDT | $0.2019 | $18,741,953 | 04:57:16 08/06/2026 |
| 52 |  CEEX exchange |
XLM/USDT | $0.2026 | $18,415,305 | 05:00:10 08/06/2026 |
| 53 |  WHXEX |
XLM/USDT | $0.2018 | $17,770,551 | 04:57:16 08/06/2026 |
| 54 |  idax exchange |
XLM/USDT | $0.2024 | $17,735,109 | 05:00:17 08/06/2026 |
| 55 |  Blockfinex |
XLM/USDT | $0.2024 | $17,734,559 | 05:00:16 08/06/2026 |
| 56 |  KuCoin |
XLM/USDT | $0.2019 | $15,483,606 | 04:57:24 08/06/2026 |
| 57 | LBank |
XLM/USDT | $0.2019 | $15,006,948 | 04:57:11 08/06/2026 |
| 58 | P2B |
XLM/USD | $0.2020 | $14,804,092 | 04:57:08 08/06/2026 |
| 59 |  CrypFine |
XLM/USDT | $0.2310 | $14,696,946 | 14:03:08 02/06/2026 |
| 60 |  ApeX Omni |
XLM/USDT | $0.2024 | $14,618,269 | 05:00:17 08/06/2026 |
| 61 |  Bithumb |
XLM/KRW | $0.1969 | $14,239,992 | 04:59:54 08/06/2026 |
| 62 |  BingX |
XLM/USDT | $0.2019 | $14,123,493 | 04:57:17 08/06/2026 |
| 63 | Ourbit |
XLM/USDT | $0.2014 | $13,571,691 | 04:48:09 08/06/2026 |
| 64 |  OneBullEx |
XLM/USDT | $0.2027 | $13,322,946 | 05:00:25 08/06/2026 |
| 65 |  BitGW Exchange |
XLM/USDT | $0.2019 | $12,784,523 | 04:57:11 08/06/2026 |
| 66 |  OKX |
XLM/USDT | $0.2018 | $12,144,740 | 04:56:53 08/06/2026 |
| 67 |  Gems Trade |
XLM/USDT | $0.2019 | $12,140,740 | 04:57:11 08/06/2026 |
| 68 |  Hotcoin |
XLM/USDT | $0.2019 | $11,931,886 | 04:57:17 08/06/2026 |
| 69 |  AlphaX |
XLM/USDT | $0.2024 | $10,995,595 | 05:00:16 08/06/2026 |
| 70 | AEGET |
XLM/USDT | $0.2025 | $10,983,262 | 05:00:13 08/06/2026 |
| 71 | ASTX |
XLM/USDT | $0.2031 | $10,981,880 | 05:00:08 08/06/2026 |
| 72 |  Millionero |
XLM/USDT | $0.2029 | $10,932,433 | 05:00:07 08/06/2026 |
| 73 |  Bitbaby |
XLM/USDT | $0.2026 | $10,380,599 | 05:00:15 08/06/2026 |
| 74 | Millionero |
XLM/USDT | $0.2023 | $10,336,484 | 05:00:15 08/06/2026 |
| 75 |  BitradeX |
XLM/USDT | $0.2011 | $10,218,788 | 04:51:15 08/06/2026 |
| 76 | Ju.com |
XLM/USDT | $0.2029 | $10,011,033 | 05:00:12 08/06/2026 |
| 77 |  Gate |
XLM/USDT | $0.2017 | $9,971,972 | 04:54:20 08/06/2026 |
| 78 |  Phemex |
XLM/USDT | $0.2019 | $9,840,757 | 04:57:17 08/06/2026 |
| 79 |  AscendEX |
XLM/USDT | $0.2018 | $9,441,069 | 04:57:15 08/06/2026 |
| 80 |  Tapbit |
XLM/USDT | $0.2018 | $9,137,403 | 04:57:10 08/06/2026 |
| 81 |  BitMart |
XLM/USDT | $0.2016 | $8,495,296 | 04:57:16 08/06/2026 |
| 82 | KuCoin |
XLM/USDT | $0.2017 | $8,142,114 | 04:56:23 08/06/2026 |
| 83 | Gate |
XLM/USDT | $0.2020 | $7,853,339 | 04:56:24 08/06/2026 |
| 84 |  Dmex |
XLM/USD | $0.2025 | $7,173,384 | 05:03:16 08/06/2026 |
| 85 | BitMart |
XLM/USDT | $0.2020 | $7,071,884 | 04:57:10 08/06/2026 |
| 86 |  Bitvavo |
XLM/EUR | $0.2021 | $6,866,429 | 04:57:07 08/06/2026 |
| 87 | Binance |
XLM/USDC | $0.2017 | $6,788,124 | 04:56:42 08/06/2026 |
| 88 |  WOO X Pro |
XLM/USDT | $0.2023 | $6,729,575 | 05:00:16 08/06/2026 |
| 89 |  DigiFinex |
XLM/USDT | $0.2019 | $6,586,475 | 04:57:10 08/06/2026 |
| 90 | BingX |
XLM/USDC | $0.2019 | $6,552,151 | 04:57:17 08/06/2026 |
| 91 | CoinUp.io |
XLM/USDT | $0.2013 | $6,193,360 | 04:51:12 08/06/2026 |
| 92 | BlockFin |
XLM/USDT | $0.2030 | $5,903,874 | 05:00:09 08/06/2026 |
| 93 | YEX |
XLM/USDT | $0.2026 | $5,631,680 | 05:00:12 08/06/2026 |
| 94 |  StellarTerm |
XLM/USDC | $0.2018 | $5,610,239 | 04:57:11 08/06/2026 |
| 95 | CZR Exchange |
XLM/USDT | $0.2028 | $5,598,098 | 05:00:10 08/06/2026 |
| 96 |  Hyperliquid |
XLM/USD | $0.2021 | $5,394,640 | 04:57:26 08/06/2026 |
| 97 |  HTX |
XLM/USDT | $0.2021 | $5,313,071 | 04:59:23 08/06/2026 |
| 98 | Bybit |
XLM/USDT | $0.2018 | $5,082,870 | 04:54:08 08/06/2026 |
| 99 |  Bitstamp by Robinhood |
XLM/USD | $0.2024 | $4,977,082 | 04:59:23 08/06/2026 |
| 100 |  Kraken |
XLM/USD | $0.2022 | $4,581,373 | 04:59:54 08/06/2026 |
| 101 | WhiteBIT |
XLM/USDT | $0.2019 | $4,528,081 | 04:57:10 08/06/2026 |
| 102 |  BYDFi |
XLM/USDT | $0.2025 | $4,445,660 | 05:00:10 08/06/2026 |
| 103 | Phemex |
XLM/USDT | $0.2018 | $4,102,664 | 04:57:10 08/06/2026 |
| 104 |  EasiCoin |
XLM/USDT | $0.2024 | $4,094,684 | 05:00:16 08/06/2026 |
| 105 |  KCEX |
XLM/USDT | $0.2018 | $3,939,880 | 04:57:15 08/06/2026 |
| 106 | BYDFi |
XLM/USDT | $0.2014 | $3,860,272 | 05:00:15 08/06/2026 |
| 107 | WOO X Pro |
XLM/USDT | $0.2026 | $3,668,482 | 05:00:11 08/06/2026 |
| 108 | Bitget |
XLM/USDT | $0.2018 | $3,653,935 | 04:54:12 08/06/2026 |
| 109 | Binance |
XLM/USD | $0.2015 | $3,596,157 | 04:54:50 08/06/2026 |
| 110 | BloFin |
XLM/USDT | $0.2019 | $3,548,067 | 04:57:09 08/06/2026 |
| 111 |  VOOX Exchange |
XLM/USDT | $0.2019 | $3,492,547 | 04:57:17 08/06/2026 |
| 112 | YUBIT |
XLM/USDT | $0.2019 | $3,438,739 | 04:57:15 08/06/2026 |
| 113 | EagleX |
XLM/USDT | $0.2023 | $3,407,876 | 05:00:15 08/06/2026 |
| 114 | Bitunix |
XLM/USDT | $0.2020 | $3,187,761 | 04:57:13 08/06/2026 |
| 115 | BVOX |
XLM/USDT | $0.2019 | $3,119,052 | 04:57:09 08/06/2026 |
| 116 |  MGBX |
XLM/USDT | $0.2018 | $3,117,514 | 04:57:16 08/06/2026 |
| 117 | EasiCoin |
XLM/USDT | $0.2031 | $2,987,923 | 05:00:07 08/06/2026 |
| 118 |  BitKan |
XLM/USDT | $0.2029 | $2,912,498 | 05:00:10 08/06/2026 |
| 119 | BingX |
XLM/USDT | $0.2018 | $2,818,062 | 04:57:10 08/06/2026 |
| 120 | Bitrue |
XLM/USD1 | $0.2020 | $2,776,754 | 04:57:09 08/06/2026 |
| 121 | Bitrue |
XLM/USDT | $0.2017 | $2,753,030 | 04:57:17 08/06/2026 |
| 122 |  FMFW.io |
XLM/USD | $0.2019 | $2,752,047 | 04:57:08 08/06/2026 |
| 123 |  HitBTC |
XLM/USDT | $0.2018 | $2,748,293 | 04:54:11 08/06/2026 |
| 124 |  Changelly PRO |
XLM/USDT | $0.2025 | $2,746,897 | 05:00:10 08/06/2026 |
| 125 |  Gleec BTC |
XLM/USDT | $0.2025 | $2,746,897 | 05:00:10 08/06/2026 |
| 126 | WhiteBIT |
XLM/BTC | $0.2018 | $2,518,895 | 04:57:10 08/06/2026 |
| 127 |  Antarctic |
XLM/USDT | $0.2025 | $2,462,096 | 05:03:17 08/06/2026 |
| 128 |  Coinbase International Exchange |
XLM/USDC | $0.2026 | $2,434,064 | 05:00:16 08/06/2026 |
| 129 |  BitTap |
XLM/USDT | $0.2027 | $2,205,531 | 05:00:17 08/06/2026 |
| 130 | KCEX |
XLM/USDT | $0.2020 | $2,185,909 | 04:57:12 08/06/2026 |
| 131 |  Bitbank |
XLM/JPY | $0.2022 | $2,136,408 | 04:57:11 08/06/2026 |
| 132 | FameEX |
XLM/USDT | $0.2021 | $2,129,026 | 04:57:09 08/06/2026 |
| 133 |  Pionex |
XLM/USDT | $0.2019 | $2,010,708 | 04:57:16 08/06/2026 |
| 134 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,421 | 05:00:16 08/06/2026 |
| 135 | Binance |
XLM/TRY | $0.2021 | $1,856,348 | 04:56:54 08/06/2026 |
| 136 |  Paribu |
XLM/TRY | $0.2023 | $1,825,059 | 04:57:10 08/06/2026 |
| 137 | Cofinex |
XLM/USDC | $0.2023 | $1,707,477 | 05:00:17 08/06/2026 |
| 138 |  Azbit |
XLM/USDT | $0.2018 | $1,704,270 | 04:57:09 08/06/2026 |
| 139 | Paribu |
XLM/USDT | $0.2017 | $1,690,815 | 04:57:10 08/06/2026 |
| 140 |  Cat.Ex |
XLM/USDT | $0.2028 | $1,628,507 | 05:00:19 08/06/2026 |
| 141 |  Dex-Trade |
XLM/USDT | $0.2297 | $1,500,334 | 20:39:11 02/06/2026 |
| 142 | WEEX |
XLM/USDT | $0.2019 | $1,489,579 | 04:57:10 08/06/2026 |
| 143 | MEXC |
XLM/USDT | $0.2014 | $1,443,405 | 04:48:07 08/06/2026 |
| 144 |  XXKK |
XLM/USDT | $0.2028 | $1,384,286 | 05:00:11 08/06/2026 |
| 145 | XT.COM |
XLM/USDC | $0.2017 | $1,357,956 | 04:57:11 08/06/2026 |
| 146 |  TruBit Pro Exchange |
XLM/USDT | $0.2025 | $1,354,391 | 05:00:07 08/06/2026 |
| 147 |  SunX |
XLM/USDT | $0.2015 | $1,212,385 | 05:03:16 08/06/2026 |
| 148 | WhiteBIT |
XLM/WBT | $0.2021 | $1,131,515 | 04:57:10 08/06/2026 |
| 149 | WHXEX |
XLM/USDT | $0.2024 | $1,126,283 | 05:00:08 08/06/2026 |
| 150 | Pionex |
XLM/USDT | $0.2019 | $1,100,067 | 04:57:08 08/06/2026 |
| 151 |  Coinone |
XLM/KRW | $0.1965 | $1,065,735 | 04:56:54 08/06/2026 |
| 152 |  Bit2Me |
XLM/EUR | $0.2020 | $1,021,870 | 04:57:09 08/06/2026 |
| 153 | Kraken |
XLM/EUR | $0.2023 | $1,015,823 | 04:59:23 08/06/2026 |
| 154 |  Binance TR |
XLM/TRY | $0.2021 | $996,525 | 04:57:10 08/06/2026 |
| 155 |  VinDAX |
XLM/USDT | $0.2020 | $990,652 | 05:00:12 08/06/2026 |
| 156 |  Picol |
XLM/USDT | $0.2029 | $969,718 | 05:00:10 08/06/2026 |
| 157 |  Aster |
XLM/USDT | $0.2010 | $962,814 | 04:54:15 08/06/2026 |
| 158 |  CoinTR |
XLM/USDT | $0.2028 | $934,967 | 05:00:09 08/06/2026 |
| 159 | BitMart |
XLM/USDC | $0.2020 | $931,603 | 04:57:10 08/06/2026 |
| 160 |  BtcTurk | Kripto |
XLM/TRY | $0.2022 | $901,116 | 04:57:10 08/06/2026 |
| 161 | BitTap |
XLM/USDT | $0.2027 | $900,946 | 05:00:10 08/06/2026 |
| 162 | WOO X Pro |
XLM/USDC | $0.2026 | $854,278 | 05:00:11 08/06/2026 |
| 163 |  PointPay |
XLM/USDT | $0.2019 | $813,131 | 04:57:08 08/06/2026 |
| 164 | Hotcoin |
XLM/USDT | $0.2019 | $797,548 | 05:00:00 08/06/2026 |
| 165 |  Biconomy.com |
XLM/USDC | $0.2019 | $774,299 | 04:57:07 08/06/2026 |
| 166 |  Bitfinex |
XLM/USD | $0.2023 | $759,130 | 04:59:24 08/06/2026 |
| 167 | YEX |
XLM/USD | $0.2024 | $742,484 | 05:00:16 08/06/2026 |
| 168 |  Lighter |
XLM/USDC | $0.2019 | $726,327 | 04:57:15 08/06/2026 |
| 169 |  CoinCola |
XLM/USDT | $0.2030 | $716,107 | 05:00:10 08/06/2026 |
| 170 |  Grvt |
XLM/USDT | $0.2060 | $684,255 | 01:57:17 08/06/2026 |
| 171 |  ZKE |
XLM/USDT | $0.2024 | $675,865 | 05:00:13 08/06/2026 |
| 172 | WhiteBIT |
XLM/USDC | $0.2019 | $657,941 | 04:57:10 08/06/2026 |
| 173 |  CoinEx |
XLM/USDT | $0.2024 | $654,732 | 04:59:23 08/06/2026 |
| 174 |  Bitcastle |
XLM/USDT | $0.2023 | $653,700 | 05:00:20 08/06/2026 |
| 175 |  OrangeX |
XLM/USDT | $0.2015 | $652,647 | 04:54:15 08/06/2026 |
| 176 |  Backpack Exchange |
XLM/USDC | $0.2018 | $634,412 | 04:57:15 08/06/2026 |
| 177 |  Crypto.com Exchange |
XLM/USD | $0.2019 | $623,372 | 04:57:08 08/06/2026 |
| 178 |  CoinChief |
XLM/USDT | $0.2019 | $610,514 | 04:57:09 08/06/2026 |
| 179 |  LeveX |
XLM/USDT | $0.2025 | $569,749 | 05:00:16 08/06/2026 |
| 180 |  Bitkub |
XLM/THB | $0.2022 | $562,203 | 04:57:08 08/06/2026 |
| 181 | Phemex |
XLM/USDC | $0.2021 | $511,880 | 04:57:10 08/06/2026 |
| 182 | BtcTurk | Kripto |
XLM/USDT | $0.2015 | $481,206 | 04:57:10 08/06/2026 |
| 183 | Bitunix |
XLM/USD | $0.2017 | $434,976 | 04:57:16 08/06/2026 |
| 184 | Bitstamp by Robinhood |
XLM/EUR | $0.2021 | $432,936 | 04:59:23 08/06/2026 |
| 185 | Coinbase Exchange |
XLM/EUR | $0.2023 | $430,819 | 04:56:29 08/06/2026 |
| 186 | WhiteBIT |
XLM/EUR | $0.2013 | $426,018 | 04:57:10 08/06/2026 |
| 187 |  Hibt |
XLM/USDT | $0.2013 | $424,439 | 04:48:08 08/06/2026 |
| 188 | Binance |
XLM/EUR | $0.2018 | $394,552 | 04:56:42 08/06/2026 |
| 189 |  Coincall |
XLM/USD | $0.2023 | $387,397 | 05:00:16 08/06/2026 |
| 190 | OneBullEx |
XLM/USDT | $0.2024 | $363,874 | 05:00:11 08/06/2026 |
| 191 | VinDAX |
XLM/ETH | $0.2018 | $345,777 | 05:00:12 08/06/2026 |
| 192 | Bitget |
XLM/USDC | $0.2021 | $332,951 | 04:54:12 08/06/2026 |
| 193 | KuCoin |
XLM/BTC | $0.2024 | $301,770 | 04:56:23 08/06/2026 |
| 194 |  Flipster |
XLM/USDT | $0.2016 | $300,144 | 05:00:15 08/06/2026 |
| 195 | Gleec BTC |
XLM/USDT | $0.2019 | $276,647 | 05:00:15 08/06/2026 |
| 196 | HitBTC |
XLM/USDT | $0.2018 | $276,588 | 04:54:15 08/06/2026 |
| 197 |  Mandala Exchange |
XLM/USDT | $0.2024 | $276,575 | 05:00:19 08/06/2026 |
| 198 | Coinbase Exchange |
XLM/BTC | $0.2023 | $264,695 | 04:56:29 08/06/2026 |
| 199 |  Bitazza |
XLM/USDT | $0.2025 | $259,207 | 05:00:12 08/06/2026 |
| 200 |  Tothemoon |
XLM/EUR | $0.2021 | $251,139 | 05:00:12 08/06/2026 |
| 201 | Biconomy.com |
XLM/USDT | $0.2019 | $248,397 | 04:57:07 08/06/2026 |
| 202 | Bitget |
XLM/USD | $0.2015 | $242,501 | 04:54:16 08/06/2026 |
| 203 | Cofinex |
XLM/USD | $0.2024 | $242,232 | 05:00:17 08/06/2026 |
| 204 | Binance |
XLM/JPY | $0.2025 | $239,970 | 04:56:42 08/06/2026 |
| 205 | KuCoin |
XLM/USDC | $0.2019 | $235,501 | 04:56:23 08/06/2026 |
| 206 | Bitfinex |
XLM/USDT | $0.2024 | $230,081 | 04:59:24 08/06/2026 |
| 207 | WhiteBIT |
XLM/TRY | $0.2019 | $226,691 | 04:57:10 08/06/2026 |
| 208 | Tothemoon |
XLM/USD | $0.2020 | $225,782 | 05:00:12 08/06/2026 |
| 209 | LeveX |
XLM/USDT | $0.2023 | $207,728 | 05:00:11 08/06/2026 |
| 210 | Bybit |
XLM/USDC | $0.2014 | $207,578 | 04:54:08 08/06/2026 |
| 211 |  Binance TH |
XLM/USDT | $0.2019 | $196,279 | 04:57:10 08/06/2026 |
| 212 | Millionero |
XLM/USDC | $0.2013 | $195,760 | 05:00:07 08/06/2026 |
| 213 |  Tokocrypto |
XLM/USDT | $0.2019 | $189,233 | 04:57:08 08/06/2026 |
| 214 |  ICRYPEX |
XLM/USDT | $0.2026 | $183,152 | 05:00:09 08/06/2026 |
| 215 | Kraken |
XLM/XBT | $0.2012 | $179,999 | 04:59:23 08/06/2026 |
| 216 | Crypto.com Exchange |
XLM/USDT | $0.2010 | $179,690 | 04:57:08 08/06/2026 |
| 217 | Bitrue |
XLM/USDC | $0.2017 | $171,566 | 04:57:09 08/06/2026 |
| 218 |  Tebbit |
XLM/USDT | $0.2023 | $168,418 | 05:00:18 08/06/2026 |
| 219 |  PrimeXBT |
XLM/USDT | $0.2023 | $163,754 | 05:00:16 08/06/2026 |
| 220 |  Indodax |
XLM/IDR | $0.2026 | $156,228 | 04:59:24 08/06/2026 |
| 221 |  Korbit |
XLM/KRW | $0.1960 | $153,536 | 04:54:11 08/06/2026 |
| 222 |  Binance.US |
XLM/USDT | $0.2015 | $151,966 | 04:59:23 08/06/2026 |
| 223 |  bitFlyer |
XLM/JPY | $0.2015 | $146,408 | 04:59:53 08/06/2026 |
| 224 | AscendEX |
XLM/USDT | $0.2018 | $137,519 | 04:57:08 08/06/2026 |
| 225 | PointPay |
XLM/USDC | $0.2014 | $123,990 | 04:57:08 08/06/2026 |
| 226 | MEXC |
XLM/USDC | $0.2018 | $122,715 | 04:57:16 08/06/2026 |
| 227 | Tothemoon |
XLM/BTC | $0.2022 | $120,869 | 05:00:12 08/06/2026 |
| 228 |  XBO.com |
XLM/USDC | $0.2023 | $119,072 | 05:00:11 08/06/2026 |
| 229 | Binance |
XLM/ETH | $0.2019 | $117,555 | 04:56:54 08/06/2026 |
| 230 | StellarTerm |
SHX/XLM | $0.004576 | $115,401 | 04:57:11 08/06/2026 |
| 231 |  Nivex |
XLM/USDT | $0.2518 | $111,317 | 20:27:11 02/06/2026 |
| 232 | Coinbase Exchange |
XLM/USDT | $0.2009 | $109,836 | 04:56:29 08/06/2026 |
| 233 | Kraken |
XLM/GBP | $0.2017 | $106,410 | 04:59:54 08/06/2026 |
| 234 |  Coins.ph |
XLM/PHP | $0.2023 | $105,877 | 05:00:07 08/06/2026 |
| 235 |  Extended |
XLM/USD | $0.2019 | $104,035 | 05:03:16 08/06/2026 |
| 236 |  TRIV |
XLM/IDR | $0.2032 | $103,741 | 05:00:10 08/06/2026 |
| 237 | TRIV |
XLM/USDT | $0.2025 | $103,714 | 05:00:10 08/06/2026 |
| 238 |  Coinmetro |
XLM/EUR | $0.2026 | $99,463.02 | 05:00:08 08/06/2026 |
| 239 | StellarTerm |
XRP/XLM | $1.13 | $98,762.51 | 04:57:11 08/06/2026 |
| 240 |  Bybit EU |
XLM/USDC | $0.2015 | $98,478.87 | 04:45:10 08/06/2026 |
| 241 | CoinTR |
XLM/TRY | $0.2031 | $97,087.15 | 05:00:09 08/06/2026 |
| 242 | KuCoin |
XLM/ETH | $0.2018 | $95,567.88 | 04:56:23 08/06/2026 |
| 243 | Binance.US |
XLM/USD | $0.2014 | $93,504.60 | 04:59:53 08/06/2026 |
| 244 | WhiteBIT |
XLM/UAH | $0.1962 | $88,669.83 | 04:57:10 08/06/2026 |
| 245 |  EXMO.ME |
XLM/USDC | $0.2025 | $86,270.36 | 05:00:11 08/06/2026 |
| 246 |  EXMO |
XLM/USDC | $0.2017 | $86,009.35 | 04:57:10 08/06/2026 |
| 247 | Cofinex |
XLM/USDT | $0.2024 | $82,762.12 | 05:00:09 08/06/2026 |
| 248 |  Ndax |
XLM/CAD | $0.2013 | $77,708.31 | 05:00:11 08/06/2026 |
| 249 |  BTC Markets |
XLM/AUD | $0.2028 | $75,406.38 | 05:00:19 08/06/2026 |
| 250 | MEXC |
XLM/USDC | $0.2016 | $73,254.42 | 04:48:07 08/06/2026 |
| 251 |  Bitso |
XLM/USD | $0.2019 | $68,225.18 | 04:58:56 08/06/2026 |
| 252 |  Nonkyc.io Exchange |
XLM/USDT | $0.2025 | $60,328.80 | 05:00:11 08/06/2026 |
| 253 | XBO.com |
XLM/USD | $0.2023 | $57,711.62 | 05:00:11 08/06/2026 |
| 254 | XBO.com |
XLM/EUR | $0.2020 | $57,526.88 | 05:00:11 08/06/2026 |
| 255 | XBO.com |
XLM/USDT | $0.2024 | $57,403.45 | 05:00:11 08/06/2026 |
| 256 | Cofinex |
XLM/USDC | $0.2021 | $53,026.07 | 05:00:09 08/06/2026 |
| 257 | Bybit |
XLM/BTC | $0.2013 | $52,673.86 | 04:54:08 08/06/2026 |
| 258 |  Independent Reserve |
XLM/SGD | $0.2044 | $51,770.47 | 05:00:08 08/06/2026 |
| 259 | OKX |
XLM/USD | $0.2014 | $50,109.33 | 04:56:53 08/06/2026 |
| 260 |  NexDAX |
XLM/USDT | $0.2023 | $47,424.70 | 05:00:07 08/06/2026 |
| 261 | Independent Reserve |
XLM/AUD | $0.2036 | $47,180.60 | 05:00:08 08/06/2026 |
| 262 | Tapbit |
XLM/USDT | $0.1052 | $46,023.40 | 04:57:15 08/06/2026 |
| 263 |  Bitcoiva |
XLM/INR | $0.2060 | $44,846.34 | 05:00:10 08/06/2026 |
| 264 | StellarTerm |
VELO/XLM | $0.003317 | $44,516.52 | 04:57:11 08/06/2026 |
| 265 | BitMart |
XLM/ETH | $0.2019 | $41,644.21 | 04:57:10 08/06/2026 |
| 266 | BYDFi |
XLM/USD | $0.2012 | $37,454.31 | 05:00:15 08/06/2026 |
| 267 |  OKJ |
XLM/JPY | $0.2015 | $32,091.85 | 04:57:08 08/06/2026 |
| 268 | StellarTerm |
PYUSD/XLM | $0.9042 | $32,058.98 | 04:57:11 08/06/2026 |
| 269 | StellarTerm |
SCOP/XLM | $0.002648 | $31,033.32 | 04:57:11 08/06/2026 |
| 270 |  ADEN |
XLM/USDT | $0.2024 | $30,101.50 | 05:03:48 08/06/2026 |
| 271 | OKX |
XLM/EUR | $0.2017 | $28,853.30 | 04:56:53 08/06/2026 |
| 272 | Upbit |
XLM/BTC | $0.1999 | $27,810.83 | 04:56:23 08/06/2026 |
| 273 |  CoinDCX |
XLM/INR | $0.2163 | $27,429.33 | 05:00:10 08/06/2026 |
| 274 |  Foxbit |
XLM/BRL | $0.2037 | $27,394.66 | 05:00:09 08/06/2026 |
| 275 | Crypto.com Exchange |
XLM/USD | $0.2027 | $27,138.08 | 04:18:21 08/06/2026 |
| 276 |  Metal X |
XXLM/XMD | $0.2066 | $25,826.62 | 05:00:11 08/06/2026 |
| 277 |  Kinesis Money |
XLM/C1USD | $0.2020 | $25,420.83 | 05:00:08 08/06/2026 |
| 278 |  WOO X |
XLM/USDT | $0.2019 | $24,234.50 | 04:57:15 08/06/2026 |
| 279 | StellarTerm |
XLM/EURC | $0.2018 | $23,333.47 | 04:57:11 08/06/2026 |
| 280 |  Remitano |
XLM/USDT | $0.2015 | $21,298.93 | 05:00:08 08/06/2026 |
| 281 |  Coinstore |
XLM/USDT | $0.2019 | $19,462.26 | 04:57:08 08/06/2026 |
| 282 | Bitcoiva |
XLM/USDT | $0.2022 | $18,789.78 | 05:00:10 08/06/2026 |
| 283 |  CoinJar |
XLM/AUD | $0.2038 | $18,648.70 | 05:01:02 08/06/2026 |
| 284 | NexDAX |
XLM/ETH | $0.2020 | $17,576.08 | 05:00:07 08/06/2026 |
| 285 | StellarTerm |
AQUA/XLM | $0.0003953 | $17,308.68 | 04:57:11 08/06/2026 |
| 286 | Independent Reserve |
XLM/USD | $0.2045 | $17,116.59 | 05:00:08 08/06/2026 |
| 287 | BYDFi |
XLM/USDC | $0.2023 | $15,049.56 | 05:00:10 08/06/2026 |
| 288 | OKX |
XLM/TRY | $0.2018 | $14,626.27 | 04:56:24 08/06/2026 |
| 289 |  dYdX v4 |
XLM/USD | $0.2048 | $14,186.69 | 05:01:18 08/06/2026 |
| 290 | Bitfinex |
XLM/BTC | $0.2015 | $13,414.56 | 04:59:24 08/06/2026 |
| 291 | Bitrue |
XLM/ETH | $0.2017 | $11,616.86 | 04:57:09 08/06/2026 |
| 292 |  CEX.IO |
XLM/EUR | $0.2025 | $10,635.47 | 04:54:08 08/06/2026 |
| 293 |  Altcoin Trader |
XLM/ZAR | $0.2019 | $10,632.76 | 05:00:14 08/06/2026 |
| 294 | CEX.IO |
XLM/USD | $0.2022 | $10,104.72 | 04:54:08 08/06/2026 |
| 295 | StellarTerm |
CNY/XLM | $0.1074 | $9,386.07 | 04:57:11 08/06/2026 |
| 296 | Gate |
XLM/BTC | $0.2021 | $9,178.37 | 04:56:24 08/06/2026 |
| 297 | CoinEx |
XLM/USDC | $0.2026 | $9,047.32 | 04:59:53 08/06/2026 |
| 298 | BitxEX |
XLM/USDT | $0.2024 | $8,738.39 | 05:00:17 08/06/2026 |
| 299 |  Globe Derivative Exchange |
XLM/USD | $0.2026 | $7,289.97 | 05:00:17 08/06/2026 |
| 300 | StellarTerm |
SSLX/XLM | $0.0006079 | $7,035.96 | 04:57:11 08/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 08/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $490,521,442 với tỷ giá $0.2024.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.