Stellar XLM
Xếp hạng #18
09:48:00 26/04/2026
Giá Stellar (XLM)
$0.1689 -2.39%
0.000002180 BTC
4,527 VND
Thấp: $0.1689
Cao: $0.1744
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1689 | $89,738,964 | 08:57:18 26/04/2026 |
| 2 |  KTX |
XLM/USDT | $0.1687 | $49,770,696 | 09:00:15 26/04/2026 |
| 3 |  Echobit |
XLM/USDT | $0.1688 | $49,699,968 | 08:57:16 26/04/2026 |
| 4 |  MEXC |
XLM/USDT | $0.1689 | $30,621,797 | 08:57:16 26/04/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1687 | $30,615,468 | 09:00:16 26/04/2026 |
| 6 |  Binance |
XLM/USDT | $0.1689 | $24,149,136 | 08:54:16 26/04/2026 |
| 7 |  Koinbay |
XLM/USDT | $0.3627 | $22,939,908 | 08:54:15 26/04/2026 |
| 8 |  ASTX |
XLM/USDT | $0.1687 | $21,869,507 | 09:00:16 26/04/2026 |
| 9 |  Ekbit |
XLM/USDT | $0.1687 | $21,426,353 | 09:00:16 26/04/2026 |
| 10 |  LBank |
XLM/USDT | $0.1688 | $20,217,547 | 08:57:17 26/04/2026 |
| 11 |  BlockFin |
XLM/USDT | $0.1687 | $17,024,866 | 09:00:22 26/04/2026 |
| 12 |  Batonex |
XLM/USDT | $0.1688 | $15,740,690 | 09:00:16 26/04/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1690 | $13,915,164 | 08:57:16 26/04/2026 |
| 14 |  FameEX |
XLM/USDT | $0.1688 | $13,520,783 | 08:57:19 26/04/2026 |
| 15 |  Ju.com |
XLM/USDT | $0.1687 | $11,607,350 | 09:00:15 26/04/2026 |
| 16 |  WEEX |
XLM/USDT | $0.1688 | $10,551,784 | 08:57:16 26/04/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1689 | $9,935,951 | 08:54:17 26/04/2026 |
| 18 |  AscendEX |
XLM/USDT | $0.1688 | $9,494,247 | 08:57:15 26/04/2026 |
| 19 |  WhiteBIT |
XLM/USDT | $0.1689 | $9,394,021 | 08:57:15 26/04/2026 |
| 20 |  Millionero |
XLM/USDT | $0.1689 | $9,050,435 | 09:00:11 26/04/2026 |
| 21 |  BVOX |
XLM/USDT | $0.1689 | $8,054,245 | 08:57:15 26/04/2026 |
| 22 |  AstralX |
XLM/USDT | $0.1689 | $7,431,533 | 09:00:11 26/04/2026 |
| 23 |  BiKing |
XLM/USDT | $0.1688 | $7,330,866 | 09:00:18 26/04/2026 |
| 24 |  BitxEX |
XLM/USDT | $0.1688 | $7,086,500 | 09:00:11 26/04/2026 |
| 25 |  Poloniex |
XLM/USDT | $0.1689 | $6,633,935 | 08:59:23 26/04/2026 |
| 26 |  ApeX Omni |
XLM/USDT | $0.1687 | $5,976,169 | 09:00:16 26/04/2026 |
| 27 | Binance |
XLM/USDT | $0.1690 | $5,710,627 | 08:56:54 26/04/2026 |
| 28 |  Toobit |
XLM/USDT | $0.1689 | $5,695,151 | 08:57:15 26/04/2026 |
| 29 |  Ourbit |
XLM/USDT | $0.1688 | $5,563,447 | 08:57:16 26/04/2026 |
| 30 |  NovaEx |
XLM/USDT | $0.1688 | $5,516,290 | 09:00:16 26/04/2026 |
| 31 |  CoinW |
XLM/USDT | $0.1688 | $5,301,927 | 08:57:17 26/04/2026 |
| 32 |  Bibox |
XLM/USDT | $0.2498 | $5,298,235 | 09:00:08 26/04/2026 |
| 33 |  Bitrue |
XLM/USDT | $0.1690 | $5,001,236 | 08:57:09 26/04/2026 |
| 34 |  BitMart |
XLM/USDT | $0.1690 | $4,864,933 | 08:57:09 26/04/2026 |
| 35 |  Coinlocally |
XLM/USDT | $0.1688 | $4,656,770 | 09:00:07 26/04/2026 |
| 36 |  idax exchange |
XLM/USDT | $0.1687 | $4,637,980 | 09:00:17 26/04/2026 |
| 37 |  WHXEX |
XLM/USDT | $0.1687 | $4,637,944 | 09:00:16 26/04/2026 |
| 38 |  Cofinex |
XLM/USDT | $0.1689 | $4,311,383 | 09:00:17 26/04/2026 |
| 39 |  Bitget |
XLM/USDT | $0.1691 | $4,298,594 | 08:54:15 26/04/2026 |
| 40 |  YEX |
XLM/USDT | $0.1687 | $4,266,090 | 09:00:16 26/04/2026 |
| 41 |  CZR Exchange |
XLM/USDT | $0.1687 | $4,027,380 | 09:00:17 26/04/2026 |
| 42 | CoinUp.io |
XLM/USDT | $0.1689 | $3,869,274 | 08:57:08 26/04/2026 |
| 43 | Coinlocally |
XLM/USDT | $0.1688 | $3,847,182 | 09:00:16 26/04/2026 |
| 44 | CoinW |
XLM/USDT | $0.1690 | $3,771,900 | 08:57:07 26/04/2026 |
| 45 |  Websea |
XLM/USDT | $0.1689 | $3,723,687 | 08:57:15 26/04/2026 |
| 46 |  Coinbase Exchange |
XLM/USD | $0.1691 | $3,354,295 | 08:57:00 26/04/2026 |
| 47 |  Hotcoin |
XLM/USDT | $0.1689 | $3,334,199 | 08:57:18 26/04/2026 |
| 48 | KTX |
XLM/USDT | $0.1688 | $3,324,822 | 09:00:12 26/04/2026 |
| 49 | Hotcoin |
XLM/USDT | $0.1691 | $3,314,933 | 08:51:10 26/04/2026 |
| 50 |  Azbit |
XLM/USDT | $0.1690 | $3,233,657 | 08:57:11 26/04/2026 |
| 51 |  Zoomex |
XLM/USDT | $0.1689 | $2,979,806 | 08:57:18 26/04/2026 |
| 52 |  Phemex |
XLM/USDT | $0.1688 | $2,959,432 | 08:57:16 26/04/2026 |
| 53 | BTCC |
XLM/USDT | $0.1691 | $2,860,030 | 08:57:07 26/04/2026 |
| 54 |  4E |
XLM/USDT | $0.1688 | $2,827,824 | 09:00:10 26/04/2026 |
| 55 | NovaEx |
XLM/USDT | $0.1689 | $2,771,162 | 09:00:12 26/04/2026 |
| 56 |  Upbit |
XLM/KRW | $0.1707 | $2,601,609 | 08:56:54 26/04/2026 |
| 57 |  Bitunix |
XLM/USDT | $0.1689 | $2,301,636 | 08:57:15 26/04/2026 |
| 58 |  KuCoin |
XLM/USDT | $0.1690 | $2,148,486 | 08:57:19 26/04/2026 |
| 59 |  Dmex |
XLM/USD | $0.1688 | $2,120,437 | 09:00:15 26/04/2026 |
| 60 | Bitget |
XLM/USDT | $0.1691 | $2,101,597 | 08:54:11 26/04/2026 |
| 61 |  BitradeX |
XLM/USDT | $0.1689 | $2,048,311 | 08:54:15 26/04/2026 |
| 62 | Ju.com |
XLM/USDT | $0.1690 | $2,048,040 | 09:00:12 26/04/2026 |
| 63 |  Aivora Exchange |
XLM/USDT | $0.1726 | $1,974,273 | 09:00:17 26/04/2026 |
| 64 |  Bithumb |
XLM/KRW | $0.1707 | $1,840,879 | 08:59:54 26/04/2026 |
| 65 |  OneBullEx |
XLM/USDT | $0.1687 | $1,791,328 | 09:00:26 26/04/2026 |
| 66 |  P2B |
XLM/USDT | $0.1690 | $1,763,223 | 08:57:07 26/04/2026 |
| 67 |  SuperEx |
XLM/USDT | $0.1687 | $1,737,238 | 08:54:11 26/04/2026 |
| 68 |  YUBIT |
XLM/USDT | $0.1688 | $1,640,132 | 08:57:10 26/04/2026 |
| 69 |  BitGW Exchange |
XLM/USDT | $0.1691 | $1,587,694 | 08:54:11 26/04/2026 |
| 70 |  EagleX |
XLM/USDT | $0.1688 | $1,582,545 | 09:00:08 26/04/2026 |
| 71 |  OKX |
XLM/USDT | $0.1690 | $1,518,137 | 08:56:54 26/04/2026 |
| 72 |  Gems Trade |
XLM/USDT | $0.1689 | $1,513,779 | 09:00:15 26/04/2026 |
| 73 |  Bitbaby |
XLM/USDT | $0.1689 | $1,414,254 | 08:54:16 26/04/2026 |
| 74 |  AlphaX |
XLM/USDT | $0.1688 | $1,397,691 | 09:00:15 26/04/2026 |
| 75 |  Kraken |
XLM/USD | $0.1689 | $1,360,566 | 08:59:25 26/04/2026 |
| 76 | LBank |
XLM/USDT | $0.1691 | $1,298,410 | 08:57:08 26/04/2026 |
| 77 |  VinDAX |
XLM/USDT | $0.1686 | $1,231,689 | 09:00:13 26/04/2026 |
| 78 |  Coinstore |
XLM/USDT | $0.1688 | $1,212,442 | 08:54:11 26/04/2026 |
| 79 |  BloFin |
XLM/USDT | $0.1688 | $1,160,134 | 08:57:16 26/04/2026 |
| 80 | Binance |
XLM/USDC | $0.1690 | $1,140,226 | 08:56:42 26/04/2026 |
| 81 |  XT.COM |
XLM/USDT | $0.1690 | $1,128,636 | 08:57:12 26/04/2026 |
| 82 | Bybit |
XLM/USDT | $0.1691 | $1,098,245 | 08:54:11 26/04/2026 |
| 83 |  CrypFine |
XLM/USDT | $0.1689 | $1,098,162 | 08:57:07 26/04/2026 |
| 84 |  TruBit Pro Exchange |
XLM/USDT | $0.1691 | $1,013,942 | 09:00:11 26/04/2026 |
| 85 |  HTX |
XLM/USDT | $0.1690 | $960,261 | 08:59:54 26/04/2026 |
| 86 |  EasiCoin |
XLM/USDT | $0.1688 | $938,805 | 09:00:16 26/04/2026 |
| 87 |  CEEX exchange |
XLM/USDT | $0.1688 | $916,475 | 09:00:12 26/04/2026 |
| 88 | YUBIT |
XLM/USDT | $0.1688 | $892,574 | 08:57:15 26/04/2026 |
| 89 | BitMart |
XLM/USDC | $0.1690 | $881,324 | 08:57:09 26/04/2026 |
| 90 | EagleX |
XLM/USDT | $0.1687 | $880,399 | 09:00:15 26/04/2026 |
| 91 |  VOOX Exchange |
XLM/USDT | $0.1689 | $873,238 | 08:57:17 26/04/2026 |
| 92 | BVOX |
XLM/USDT | $0.1690 | $842,781 | 08:57:09 26/04/2026 |
| 93 | KuCoin |
XLM/USDT | $0.1689 | $837,952 | 08:59:53 26/04/2026 |
| 94 | Phemex |
XLM/USDT | $0.1690 | $825,673 | 08:57:08 26/04/2026 |
| 95 | Binance |
XLM/USD | $0.1689 | $821,820 | 08:54:51 26/04/2026 |
| 96 |  KCEX |
XLM/USDT | $0.1689 | $806,405 | 08:57:15 26/04/2026 |
| 97 | YEX |
XLM/USD | $0.1688 | $803,776 | 09:00:16 26/04/2026 |
| 98 | NovaEx |
XLM/USDC | $0.1689 | $802,528 | 09:00:12 26/04/2026 |
| 99 | P2B |
XLM/USD | $0.1690 | $793,939 | 08:57:07 26/04/2026 |
| 100 | WEEX |
XLM/USDT | $0.1690 | $733,318 | 08:57:08 26/04/2026 |
| 101 |  Bitcastle |
XLM/USDT | $0.1688 | $730,377 | 09:00:18 26/04/2026 |
| 102 |  Biconomy.com |
XLM/USDT | $0.1689 | $709,604 | 08:57:10 26/04/2026 |
| 103 | WhiteBIT |
XLM/USDT | $0.1689 | $689,099 | 08:57:10 26/04/2026 |
| 104 | Toobit |
XLM/USDT | $0.1689 | $674,134 | 08:57:08 26/04/2026 |
| 105 | Ourbit |
XLM/USDT | $0.1691 | $642,831 | 08:48:11 26/04/2026 |
| 106 |  Gate |
XLM/USDT | $0.1689 | $640,333 | 08:54:19 26/04/2026 |
| 107 |  Tapbit |
XLM/USDT | $0.1689 | $631,204 | 08:57:07 26/04/2026 |
| 108 | Bitrue |
XLM/USDT | $0.1688 | $628,737 | 08:57:17 26/04/2026 |
| 109 |  Grvt |
XLM/USDT | $0.1688 | $627,969 | 09:00:16 26/04/2026 |
| 110 |  OrangeX |
XLM/USDT | $0.1688 | $577,881 | 08:57:19 26/04/2026 |
| 111 |  Coinbase International Exchange |
XLM/USDC | $0.1691 | $575,676 | 09:00:16 26/04/2026 |
| 112 | ASTX |
XLM/USDT | $0.1688 | $569,054 | 09:00:12 26/04/2026 |
| 113 | Biconomy.com |
XLM/USDC | $0.1690 | $563,998 | 08:57:10 26/04/2026 |
| 114 |  BitTap |
XLM/USDT | $0.1688 | $553,663 | 09:00:10 26/04/2026 |
| 115 | Bitunix |
XLM/USDT | $0.1689 | $533,815 | 08:57:10 26/04/2026 |
| 116 | BlockFin |
XLM/USDT | $0.1687 | $525,344 | 08:57:10 26/04/2026 |
| 117 |  BYDFi |
XLM/USDT | $0.1689 | $522,454 | 09:00:15 26/04/2026 |
| 118 | Gate |
XLM/USDT | $0.1692 | $515,504 | 08:56:54 26/04/2026 |
| 119 |  StellarTerm |
XLM/USDC | $0.1690 | $511,614 | 08:57:11 26/04/2026 |
| 120 |  CoinChief |
XLM/USDT | $0.1689 | $506,073 | 08:57:11 26/04/2026 |
| 121 |  BitKan |
XLM/USDT | $0.1689 | $501,798 | 09:00:08 26/04/2026 |
| 122 |  Bitvavo |
XLM/EUR | $0.1695 | $495,367 | 08:57:10 26/04/2026 |
| 123 |  Hyperliquid |
XLM/USD | $0.1688 | $489,792 | 08:57:27 26/04/2026 |
| 124 | VinDAX |
XLM/ETH | $0.1685 | $467,640 | 09:00:13 26/04/2026 |
| 125 | VinDAX |
XLM/BTC | $0.1689 | $467,608 | 09:00:13 26/04/2026 |
| 126 |  Nivex |
XLM/USDT | $0.1709 | $464,031 | 22:54:16 20/04/2026 |
| 127 |  Bitstamp by Robinhood |
XLM/USD | $0.1690 | $457,244 | 08:59:53 26/04/2026 |
| 128 | FameEX |
XLM/USDT | $0.1691 | $456,450 | 08:57:07 26/04/2026 |
| 129 |  SunX |
XLM/USDT | $0.1754 | $454,139 | 09:00:17 26/04/2026 |
| 130 | CZR Exchange |
XLM/USDT | $0.1688 | $441,578 | 09:00:08 26/04/2026 |
| 131 |  Changelly PRO |
XLM/USDT | $0.1690 | $440,911 | 09:00:14 26/04/2026 |
| 132 |  Gleec BTC |
XLM/USDT | $0.1690 | $440,895 | 09:00:14 26/04/2026 |
| 133 |  FMFW.io |
XLM/USD | $0.1688 | $440,814 | 09:00:07 26/04/2026 |
| 134 |  HitBTC |
XLM/USDT | $0.1691 | $440,658 | 08:57:09 26/04/2026 |
| 135 |  EdgeX |
XLM/USD | $0.1688 | $413,338 | 09:00:15 26/04/2026 |
| 136 | YEX |
XLM/USDT | $0.1688 | $405,955 | 09:00:08 26/04/2026 |
| 137 |  DigiFinex |
XLM/USDT | $0.1689 | $395,303 | 09:00:08 26/04/2026 |
| 138 |  BingX |
XLM/USDT | $0.1689 | $376,344 | 08:57:07 26/04/2026 |
| 139 | BitTap |
XLM/USDT | $0.1688 | $356,083 | 09:00:16 26/04/2026 |
| 140 |  Lighter |
XLM/USDC | $0.1688 | $355,839 | 08:57:15 26/04/2026 |
| 141 |  Antarctic |
XLM/USDT | $0.1687 | $344,407 | 09:00:19 26/04/2026 |
| 142 | BloFin |
XLM/USDT | $0.1687 | $317,663 | 08:57:07 26/04/2026 |
| 143 |  Cat.Ex |
XLM/USDT | $0.1688 | $308,942 | 09:00:08 26/04/2026 |
| 144 |  CoinMy |
XLM/USDT | $0.2167 | $302,502 | 09:00:15 26/04/2026 |
| 145 | Cofinex |
XLM/USD | $0.1687 | $279,015 | 09:00:17 26/04/2026 |
| 146 | Bitget |
XLM/USD | $0.1689 | $278,778 | 08:54:15 26/04/2026 |
| 147 | Phemex |
XLM/USDC | $0.1691 | $271,463 | 08:57:08 26/04/2026 |
| 148 | BYDFi |
XLM/USDT | $0.1690 | $235,241 | 08:54:11 26/04/2026 |
| 149 | MEXC |
XLM/USDT | $0.1689 | $230,588 | 08:57:08 26/04/2026 |
| 150 | XT.COM |
XLM/USDC | $0.1690 | $228,060 | 08:57:12 26/04/2026 |
| 151 |  Bitazza |
XLM/USDT | $0.1688 | $224,672 | 09:00:12 26/04/2026 |
| 152 | Binance |
XLM/TRY | $0.1691 | $218,884 | 08:56:42 26/04/2026 |
| 153 |  XXKK |
XLM/USDT | $0.1691 | $217,574 | 08:54:12 26/04/2026 |
| 154 |  Bitfinex |
XLM/USD | $0.1688 | $209,659 | 08:59:53 26/04/2026 |
| 155 |  Tothemoon |
XLM/EUR | $0.1693 | $196,553 | 09:00:12 26/04/2026 |
| 156 | Bitunix |
XLM/USD | $0.1689 | $187,440 | 08:57:15 26/04/2026 |
| 157 | Tothemoon |
XLM/USD | $0.1689 | $185,865 | 09:00:12 26/04/2026 |
| 158 | EasiCoin |
XLM/USDT | $0.1690 | $177,862 | 09:00:07 26/04/2026 |
| 159 |  PointPay |
XLM/USDT | $0.1691 | $174,870 | 08:48:11 26/04/2026 |
| 160 | Bitrue |
XLM/USD1 | $0.1689 | $168,678 | 08:57:09 26/04/2026 |
| 161 |  MGBX |
XLM/USDT | $0.1688 | $168,037 | 08:57:16 26/04/2026 |
| 162 | Millionero |
XLM/USDC | $0.1691 | $160,745 | 09:00:11 26/04/2026 |
| 163 |  Crypto.com Exchange |
XLM/USD | $0.1691 | $159,121 | 08:54:07 26/04/2026 |
| 164 | Kraken |
XLM/EUR | $0.1692 | $149,298 | 08:59:54 26/04/2026 |
| 165 |  Bit2Me |
XLM/EUR | $0.1692 | $148,872 | 08:57:10 26/04/2026 |
| 166 |  Paribu |
XLM/TRY | $0.1689 | $145,565 | 08:59:23 26/04/2026 |
| 167 |  Bitbank |
XLM/JPY | $0.1695 | $142,372 | 08:57:10 26/04/2026 |
| 168 | Paribu |
XLM/USDT | $0.1684 | $137,645 | 08:59:53 26/04/2026 |
| 169 | AscendEX |
XLM/USDT | $0.1691 | $136,916 | 08:57:10 26/04/2026 |
| 170 |  Pionex |
XLM/USDT | $0.1688 | $133,321 | 08:57:16 26/04/2026 |
| 171 |  Dex-Trade |
XLM/USDT | $0.1691 | $133,080 | 08:51:07 26/04/2026 |
| 172 | BitMart |
XLM/BTC | $0.1689 | $131,222 | 08:57:09 26/04/2026 |
| 173 | KCEX |
XLM/USDT | $0.1689 | $131,021 | 08:57:10 26/04/2026 |
| 174 | WhiteBIT |
XLM/USDC | $0.1695 | $129,643 | 08:57:10 26/04/2026 |
| 175 | WHXEX |
XLM/USDT | $0.1688 | $120,049 | 09:00:08 26/04/2026 |
| 176 | Binance |
XLM/EUR | $0.1689 | $111,506 | 08:56:42 26/04/2026 |
| 177 | Nivex |
XLM/USDT | $0.1709 | $111,505 | 22:54:10 20/04/2026 |
| 178 |  Bitkub |
XLM/THB | $0.1693 | $110,040 | 08:57:09 26/04/2026 |
| 179 |  ICRYPEX |
XLM/USDT | $0.1694 | $110,036 | 09:00:08 26/04/2026 |
| 180 |  Dzengi.com |
XLM/USD | $0.1691 | $107,571 | 08:57:07 26/04/2026 |
| 181 |  Binance TR |
XLM/TRY | $0.1691 | $107,021 | 08:57:09 26/04/2026 |
| 182 | MEXC |
XLM/USDC | $0.1689 | $105,940 | 08:57:16 26/04/2026 |
| 183 | Cofinex |
XLM/USDC | $0.1689 | $104,403 | 09:00:17 26/04/2026 |
| 184 |  Coinone |
XLM/KRW | $0.1706 | $98,916.08 | 08:59:53 26/04/2026 |
| 185 |  LeveX |
XLM/USDT | $0.1688 | $93,386.16 | 09:00:15 26/04/2026 |
| 186 |  EXMO.ME |
XLM/USDC | $0.1689 | $92,943.03 | 08:57:07 26/04/2026 |
| 187 |  EXMO |
XLM/USDC | $0.1691 | $91,698.53 | 08:45:11 26/04/2026 |
| 188 | WhiteBIT |
XLM/TRY | $0.1693 | $88,488.36 | 08:57:10 26/04/2026 |
| 189 |  CoinTR |
XLM/TRY | $0.1693 | $86,527.18 | 08:54:11 26/04/2026 |
| 190 |  CoinEx |
XLM/USDT | $0.1689 | $83,893.59 | 08:59:53 26/04/2026 |
| 191 | Bybit |
XLM/USDC | $0.1691 | $83,492.22 | 08:54:11 26/04/2026 |
| 192 | Crypto.com Exchange |
XLM/USDT | $0.1691 | $83,481.35 | 08:54:07 26/04/2026 |
| 193 | EXMO |
XLM/USDT | $0.1691 | $79,083.62 | 08:45:11 26/04/2026 |
| 194 | EXMO.ME |
XLM/USDT | $0.1690 | $78,952.76 | 08:57:07 26/04/2026 |
| 195 |  Tebbit |
XLM/USDT | $0.1687 | $72,252.78 | 09:00:17 26/04/2026 |
| 196 |  ZKE |
XLM/USDT | $0.1688 | $72,029.22 | 09:00:11 26/04/2026 |
| 197 |  BtcTurk | Kripto |
XLM/TRY | $0.1690 | $69,748.31 | 08:57:53 26/04/2026 |
| 198 | Cofinex |
XLM/USDT | $0.1689 | $68,960.67 | 09:00:13 26/04/2026 |
| 199 | Bitfinex |
XLM/USDT | $0.1691 | $68,326.94 | 08:59:53 26/04/2026 |
| 200 | WhiteBIT |
XLM/EUR | $0.1694 | $68,313.64 | 08:57:10 26/04/2026 |
| 201 | Pionex |
XLM/USDT | $0.1690 | $67,397.43 | 08:57:08 26/04/2026 |
| 202 | MEXC |
XLM/USDC | $0.1690 | $65,685.98 | 08:57:08 26/04/2026 |
| 203 | WhiteBIT |
XLM/BTC | $0.1693 | $62,813.96 | 08:57:10 26/04/2026 |
| 204 | CoinTR |
XLM/USDT | $0.1691 | $62,522.56 | 08:54:11 26/04/2026 |
| 205 | BitMart |
XLM/ETH | $0.1688 | $60,735.83 | 08:57:09 26/04/2026 |
| 206 | StellarTerm |
SHX/XLM | $0.005097 | $60,135.41 | 08:57:11 26/04/2026 |
| 207 |  Picol |
XLM/USDT | $0.1689 | $59,485.17 | 09:00:07 26/04/2026 |
| 208 | Bitstamp by Robinhood |
XLM/EUR | $0.1694 | $57,864.02 | 08:59:53 26/04/2026 |
| 209 |  Backpack Exchange |
XLM/USDC | $0.1690 | $57,645.95 | 08:57:15 26/04/2026 |
| 210 |  XBO.com |
XLM/EUR | $0.1690 | $54,506.85 | 08:54:07 26/04/2026 |
| 211 | XBO.com |
XLM/USDC | $0.1693 | $53,164.13 | 08:54:07 26/04/2026 |
| 212 |  Hibt |
XLM/USDT | $0.1690 | $53,109.76 | 08:57:08 26/04/2026 |
| 213 | XBO.com |
XLM/USDT | $0.1693 | $52,871.61 | 08:54:07 26/04/2026 |
| 214 | XBO.com |
XLM/USD | $0.1693 | $52,572.34 | 08:54:07 26/04/2026 |
| 215 | Cofinex |
XLM/USDC | $0.1691 | $50,241.28 | 09:00:13 26/04/2026 |
| 216 | PointPay |
XLM/USDC | $0.1692 | $50,092.88 | 08:48:11 26/04/2026 |
| 217 |  Coincall |
XLM/USD | $0.1689 | $49,619.72 | 09:00:16 26/04/2026 |
| 218 |  Coins.ph |
XLM/PHP | $0.1695 | $49,407.48 | 09:00:11 26/04/2026 |
| 219 | Binance |
XLM/BTC | $0.1689 | $47,847.34 | 08:56:42 26/04/2026 |
| 220 |  Extended |
XLM/USD | $0.1692 | $46,445.61 | 09:00:16 26/04/2026 |
| 221 | Tapbit |
XLM/USDT | $0.1052 | $46,052.65 | 08:57:15 26/04/2026 |
| 222 | Tothemoon |
XLM/BTC | $0.1701 | $45,560.24 | 09:00:12 26/04/2026 |
| 223 | OneBullEx |
XLM/USDT | $0.1688 | $40,752.32 | 09:00:09 26/04/2026 |
| 224 | Coinbase Exchange |
XLM/EUR | $0.1695 | $38,855.70 | 08:57:00 26/04/2026 |
| 225 |  Metal X |
XXLM/XMD | $0.1734 | $37,940.69 | 09:00:11 26/04/2026 |
| 226 |  Coinmetro |
XLM/EUR | $0.1690 | $37,849.26 | 09:00:13 26/04/2026 |
| 227 |  Ndax |
XLM/CAD | $0.1683 | $37,346.13 | 09:00:10 26/04/2026 |
| 228 |  Aster |
XLM/USDT | $0.1690 | $35,869.25 | 08:54:15 26/04/2026 |
| 229 |  Binance.US |
XLM/USDT | $0.1693 | $35,489.83 | 08:59:53 26/04/2026 |
| 230 | HitBTC |
XLM/USDT | $0.1690 | $35,485.38 | 09:00:18 26/04/2026 |
| 231 |  Mandala Exchange |
XLM/USDT | $0.1690 | $35,485.38 | 09:00:15 26/04/2026 |
| 232 | Gleec BTC |
XLM/USDT | $0.1691 | $35,401.38 | 09:00:15 26/04/2026 |
| 233 |  LATOKEN |
XLM/USDT | $0.1692 | $33,458.25 | 08:54:10 26/04/2026 |
| 234 |  PrimeXBT |
XLM/USDT | $0.1687 | $32,458.02 | 09:00:16 26/04/2026 |
| 235 | Crypto.com Exchange |
XLM/USD | $0.1688 | $32,443.65 | 08:54:17 26/04/2026 |
| 236 | Bitrue |
XLM/USDC | $0.1690 | $32,439.57 | 08:57:09 26/04/2026 |
| 237 | Binance |
XLM/JPY | $0.1698 | $31,303.18 | 08:56:42 26/04/2026 |
| 238 | Bitget |
XLM/USDC | $0.1692 | $30,781.42 | 08:54:11 26/04/2026 |
| 239 | WhiteBIT |
XLM/UAH | $0.1652 | $30,007.39 | 08:57:10 26/04/2026 |
| 240 |  Korbit |
XLM/KRW | $0.1709 | $29,477.86 | 08:57:10 26/04/2026 |
| 241 |  ChangeNOW |
XLM/BTC | $0.1802 | $29,433.07 | 17:06:11 22/04/2026 |
| 242 |  CoinCola |
XLM/USDT | $0.1689 | $28,472.26 | 09:00:10 26/04/2026 |
| 243 | KuCoin |
XLM/ETH | $0.1688 | $25,899.21 | 08:59:53 26/04/2026 |
| 244 | BitxEX |
XLM/USDT | $0.1687 | $24,986.31 | 09:00:16 26/04/2026 |
| 245 |  bitFlyer |
XLM/JPY | $0.1693 | $23,416.89 | 08:59:54 26/04/2026 |
| 246 |  Bybit EU |
XLM/USDC | $0.1690 | $22,884.68 | 09:00:12 26/04/2026 |
| 247 | Gate |
XLM/BTC | $0.1692 | $20,476.04 | 08:56:24 26/04/2026 |
| 248 | Kraken |
XLM/XBT | $0.1688 | $19,826.87 | 08:59:54 26/04/2026 |
| 249 | KuCoin |
XLM/BTC | $0.1691 | $19,517.93 | 08:59:53 26/04/2026 |
| 250 |  Indodax |
XLM/IDR | $0.1695 | $17,924.67 | 08:59:54 26/04/2026 |
| 251 | LeveX |
XLM/USDT | $0.1688 | $15,914.46 | 09:00:09 26/04/2026 |
| 252 |  NexDAX |
XLM/USDT | $0.1689 | $15,853.82 | 09:00:13 26/04/2026 |
| 253 | BtcTurk | Kripto |
XLM/USDT | $0.1691 | $15,619.50 | 08:57:53 26/04/2026 |
| 254 | NexDAX |
XLM/BTC | $0.1689 | $14,902.92 | 09:00:13 26/04/2026 |
| 255 | NexDAX |
XLM/ETH | $0.1688 | $14,338.88 | 09:00:13 26/04/2026 |
| 256 | Binance |
XLM/ETH | $0.1689 | $12,598.13 | 08:56:54 26/04/2026 |
| 257 | Kraken |
XLM/GBP | $0.1691 | $10,750.17 | 08:59:54 26/04/2026 |
| 258 | Dex-Trade |
XLM/BTC | $0.1682 | $10,327.75 | 08:51:07 26/04/2026 |
| 259 | StellarTerm |
SCOP/XLM | $0.002370 | $10,309.23 | 08:57:11 26/04/2026 |
| 260 |  Bitso |
XLM/USD | $0.1692 | $9,147.96 | 08:59:53 26/04/2026 |
| 261 |  Nonkyc.io Exchange |
XLM/USDT | $0.1700 | $9,044.24 | 09:00:08 26/04/2026 |
| 262 | Bitfinex |
XLM/BTC | $0.1696 | $8,374.78 | 08:59:53 26/04/2026 |
| 263 |  OKJ |
XLM/JPY | $0.1696 | $7,656.69 | 08:57:08 26/04/2026 |
| 264 | Coinbase Exchange |
XLM/USDT | $0.1690 | $7,545.00 | 08:56:29 26/04/2026 |
| 265 | OKX |
XLM/USD | $0.1692 | $7,214.33 | 08:56:23 26/04/2026 |
| 266 |  TRIV |
XLM/IDR | $0.1696 | $6,665.31 | 09:00:14 26/04/2026 |
| 267 | TRIV |
XLM/USDT | $0.1688 | $6,663.43 | 09:00:14 26/04/2026 |
| 268 | StellarTerm |
XRP/XLM | $1.42 | $6,625.80 | 08:57:11 26/04/2026 |
| 269 |  Reku |
XLM/IDR | $0.1681 | $6,596.12 | 09:00:16 26/04/2026 |
| 270 | StellarTerm |
VELO/XLM | $0.003056 | $5,834.41 | 08:57:11 26/04/2026 |
| 271 | KuCoin |
XLM/USDC | $0.1689 | $5,779.27 | 08:56:23 26/04/2026 |
| 272 | Millionero |
XLM/USDT | $0.1688 | $5,771.38 | 09:00:15 26/04/2026 |
| 273 |  BTC Markets |
XLM/AUD | $0.1706 | $5,744.99 | 09:00:11 26/04/2026 |
| 274 |  Foxbit |
XLM/BRL | $0.1698 | $5,634.32 | 09:00:08 26/04/2026 |
| 275 | StellarTerm |
AQUA/XLM | $0.0003623 | $5,363.52 | 08:57:11 26/04/2026 |
| 276 |  ZebPay |
XLM/INR | $0.1715 | $5,204.13 | 08:54:10 26/04/2026 |
| 277 |  Tokocrypto |
XLM/USDT | $0.1690 | $5,107.87 | 08:57:12 26/04/2026 |
| 278 |  dYdX v4 |
XLM/USD | $0.1719 | $4,969.55 | 09:01:23 26/04/2026 |
| 279 | StellarTerm |
AFR/XLM | $0.0009005 | $4,874.00 | 08:57:11 26/04/2026 |
| 280 |  Remitano |
XLM/USDT | $0.1696 | $4,702.59 | 08:57:12 26/04/2026 |
| 281 |  Binance TH |
XLM/USDT | $0.1690 | $4,487.18 | 08:57:10 26/04/2026 |
| 282 |  CoinDCX |
XLM/INR | $0.1732 | $4,191.64 | 09:00:11 26/04/2026 |
| 283 | Nonkyc.io Exchange |
XLM/USDC | $0.1694 | $4,086.12 | 09:00:08 26/04/2026 |
| 284 |  VALR |
XLM/ZAR | $0.1716 | $3,903.28 | 09:00:12 26/04/2026 |
| 285 | Coinbase Exchange |
XLM/BTC | $0.1697 | $3,658.63 | 08:56:29 26/04/2026 |
| 286 | CoinEx |
XLM/USDC | $0.1688 | $3,618.07 | 08:59:53 26/04/2026 |
| 287 | Upbit |
XLM/USDT | $0.1694 | $3,459.93 | 08:56:54 26/04/2026 |
| 288 | StellarTerm |
XLM/EURC | $0.1690 | $3,285.71 | 08:57:11 26/04/2026 |
| 289 | CoinEx |
XLM/BTC | $0.1689 | $3,225.14 | 08:59:53 26/04/2026 |
| 290 | Binance.US |
XLM/USD | $0.1691 | $2,992.26 | 08:59:53 26/04/2026 |
| 291 |  Independent Reserve |
XLM/AUD | $0.1706 | $2,976.50 | 09:00:09 26/04/2026 |
| 292 |  Bitcoiva |
XLM/USDT | $0.1690 | $2,964.07 | 09:00:08 26/04/2026 |
| 293 | Bybit |
XLM/BTC | $0.1690 | $2,874.61 | 08:54:11 26/04/2026 |
| 294 |  CEX.IO |
XLM/USDT | $0.1690 | $2,835.08 | 08:57:07 26/04/2026 |
| 295 | StellarTerm |
PYUSD/XLM | $0.9578 | $2,783.39 | 08:57:11 26/04/2026 |
| 296 | OKX |
XLM/EUR | $0.1697 | $2,713.34 | 08:56:23 26/04/2026 |
| 297 |  CoinJar |
XLM/AUD | $0.1709 | $2,680.41 | 09:00:25 26/04/2026 |
| 298 |  Altcoin Trader |
XLM/ZAR | $0.1718 | $2,668.16 | 09:00:09 26/04/2026 |
| 299 |  Paradex |
XLM/USD | $0.1709 | $2,446.85 | 09:00:15 26/04/2026 |
| 300 | Binance |
XLM/FDUSD | $0.1688 | $2,336.76 | 08:56:54 26/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 26/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,738,964 với tỷ giá $0.1689.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.