Stellar XLM
Xếp hạng #20
10:33:00 27/05/2026
Giá Stellar (XLM)
$0.1479 0.2%
0.000001953 BTC
3,850 VND
Thấp: $0.1470
Cao: $0.1511
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1474 | $139,416,155 | 09:51:17 27/05/2026 |
| 2 |  KTX |
XLM/USDT | $0.1480 | $79,913,845 | 10:00:16 27/05/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1480 | $54,418,745 | 10:00:15 27/05/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1480 | $30,877,064 | 10:00:15 27/05/2026 |
| 5 |  Echobit |
XLM/USDT | $0.1478 | $30,676,367 | 09:57:16 27/05/2026 |
| 6 |  idax exchange |
XLM/USDT | $0.1480 | $29,910,286 | 10:00:17 27/05/2026 |
| 7 |  WHXEX |
XLM/USDT | $0.1480 | $29,910,123 | 10:00:16 27/05/2026 |
| 8 |  ASTX |
XLM/USDT | $0.1480 | $29,096,753 | 10:00:16 27/05/2026 |
| 9 |  Ekbit |
XLM/USDT | $0.1480 | $28,619,930 | 10:00:15 27/05/2026 |
| 10 |  Binance |
XLM/USDT | $0.1475 | $27,867,184 | 09:54:16 27/05/2026 |
| 11 |  Koinbay |
XLM/USDT | $0.3621 | $22,903,324 | 09:54:15 27/05/2026 |
| 12 |  OrangeX |
XLM/USDT | $0.1474 | $21,274,758 | 09:51:15 27/05/2026 |
| 13 |  LBank |
XLM/USDT | $0.1478 | $17,661,638 | 09:57:17 27/05/2026 |
| 14 |  WEEX |
XLM/USDT | $0.1478 | $16,675,704 | 09:57:17 27/05/2026 |
| 15 |  MEXC |
XLM/USDT | $0.1475 | $16,187,470 | 09:54:15 27/05/2026 |
| 16 |  FameEX |
XLM/USDT | $0.1477 | $15,599,837 | 09:57:17 27/05/2026 |
| 17 |  Ju.com |
XLM/USDT | $0.1480 | $15,058,832 | 10:00:16 27/05/2026 |
| 18 |  Batonex |
XLM/USDT | $0.1480 | $13,112,610 | 10:00:16 27/05/2026 |
| 19 |  WhiteBIT |
XLM/USDT | $0.1477 | $13,044,388 | 09:57:15 27/05/2026 |
| 20 |  BTCC |
XLM/USDT | $0.1478 | $11,674,506 | 09:57:15 27/05/2026 |
| 21 |  Bybit |
XLM/USDT | $0.1475 | $11,204,529 | 09:54:16 27/05/2026 |
| 22 |  Hotcoin |
XLM/USDT | $0.1477 | $10,078,862 | 09:57:18 27/05/2026 |
| 23 |  AscendEX |
XLM/USDT | $0.1479 | $9,644,096 | 09:57:15 27/05/2026 |
| 24 |  BVOX |
XLM/USDT | $0.1478 | $9,207,141 | 09:57:15 27/05/2026 |
| 25 |  ApeX Omni |
XLM/USDT | $0.1480 | $9,096,308 | 10:03:16 27/05/2026 |
| 26 |  BiKing |
XLM/USDT | $0.1480 | $8,449,676 | 10:00:17 27/05/2026 |
| 27 |  Poloniex |
XLM/USDT | $0.1477 | $8,035,253 | 09:59:53 27/05/2026 |
| 28 |  AstralX |
XLM/USDT | $0.1481 | $7,892,350 | 10:00:15 27/05/2026 |
| 29 |  Millionero |
XLM/USDT | $0.1481 | $7,842,754 | 10:00:07 27/05/2026 |
| 30 | WhiteBIT |
XLM/USDT | $0.1478 | $7,411,929 | 09:57:08 27/05/2026 |
| 31 |  WOO X Pro |
XLM/USDT | $0.1480 | $7,062,978 | 10:00:16 27/05/2026 |
| 32 |  CoinW |
XLM/USDT | $0.1478 | $7,006,690 | 09:57:17 27/05/2026 |
| 33 |  AlphaX |
XLM/USDT | $0.1480 | $6,878,538 | 10:00:15 27/05/2026 |
| 34 |  Ourbit |
XLM/USDT | $0.1478 | $6,850,545 | 09:57:16 27/05/2026 |
| 35 |  Bitbase |
XLM/USDT | $0.1476 | $5,673,597 | 09:48:08 27/05/2026 |
| 36 |  Toobit |
XLM/USDT | $0.1478 | $5,511,577 | 09:57:16 27/05/2026 |
| 37 | CoinUp.io |
XLM/USDT | $0.1475 | $5,470,728 | 09:51:08 27/05/2026 |
| 38 |  Coinbase Exchange |
XLM/USD | $0.1478 | $5,343,283 | 09:57:00 27/05/2026 |
| 39 |  Bibox |
XLM/USDT | $0.2496 | $5,292,724 | 15:36:13 21/05/2026 |
| 40 |  Bitget |
XLM/USDT | $0.1475 | $4,892,109 | 09:54:16 27/05/2026 |
| 41 |  Cofinex |
XLM/USDT | $0.1477 | $4,886,212 | 09:57:15 27/05/2026 |
| 42 |  Bitrue |
XLM/USDT | $0.1478 | $4,866,833 | 09:57:10 27/05/2026 |
| 43 | Binance |
XLM/USDT | $0.1478 | $4,679,617 | 09:56:52 27/05/2026 |
| 44 |  BitMart |
XLM/USDT | $0.1478 | $4,638,135 | 09:57:08 27/05/2026 |
| 45 |  Websea |
XLM/USDT | $0.1477 | $4,374,337 | 09:57:17 27/05/2026 |
| 46 | Bitbase |
XLM/USDT | $0.1474 | $4,320,991 | 09:30:17 27/05/2026 |
| 47 |  YEX |
XLM/USDT | $0.1480 | $4,267,983 | 10:00:16 27/05/2026 |
| 48 | WOO X Pro |
XLM/USDT | $0.1481 | $4,178,471 | 10:00:07 27/05/2026 |
| 49 |  KuCoin |
XLM/USDT | $0.1476 | $4,067,838 | 09:54:19 27/05/2026 |
| 50 |  Upbit |
XLM/KRW | $0.1453 | $3,754,920 | 09:56:23 27/05/2026 |
| 51 |  CZR Exchange |
XLM/USDT | $0.1480 | $3,743,844 | 10:00:17 27/05/2026 |
| 52 |  Coinlocally |
XLM/USDT | $0.1480 | $3,613,695 | 10:00:17 27/05/2026 |
| 53 | BlockFin |
XLM/USDT | $0.1483 | $3,596,153 | 10:00:07 27/05/2026 |
| 54 |  Phemex |
XLM/USDT | $0.1477 | $3,582,912 | 09:57:16 27/05/2026 |
| 55 |  Zoomex |
XLM/USDT | $0.1477 | $3,358,514 | 09:57:16 27/05/2026 |
| 56 | CoinW |
XLM/USDT | $0.1479 | $3,198,400 | 09:57:10 27/05/2026 |
| 57 |  Dmex |
XLM/USD | $0.1482 | $3,164,022 | 10:03:16 27/05/2026 |
| 58 | Coinlocally |
XLM/USDT | $0.1481 | $3,109,161 | 10:00:11 27/05/2026 |
| 59 | BTCC |
XLM/USDT | $0.1477 | $2,339,794 | 09:57:09 27/05/2026 |
| 60 | Ju.com |
XLM/USDT | $0.1483 | $2,331,520 | 10:00:08 27/05/2026 |
| 61 |  4E |
XLM/USDT | $0.1481 | $2,316,744 | 10:00:07 27/05/2026 |
| 62 |  BloFin |
XLM/USDT | $0.1475 | $2,162,242 | 09:54:08 27/05/2026 |
| 63 |  OneBullEx |
XLM/USDT | $0.1479 | $2,067,225 | 10:00:27 27/05/2026 |
| 64 |  Bitunix |
XLM/USDT | $0.1478 | $2,066,781 | 09:57:22 27/05/2026 |
| 65 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,316 | 10:00:15 27/05/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.1480 | $1,787,539 | 10:00:16 27/05/2026 |
| 67 |  Azbit |
XLM/USDT | $0.1478 | $1,786,826 | 09:57:07 27/05/2026 |
| 68 |  BitradeX |
XLM/USDT | $0.1474 | $1,771,158 | 09:51:15 27/05/2026 |
| 69 | Toobit |
XLM/USDT | $0.1479 | $1,700,464 | 09:57:11 27/05/2026 |
| 70 | BloFin |
XLM/USDT | $0.1477 | $1,671,296 | 09:57:16 27/05/2026 |
| 71 |  Bithumb |
XLM/KRW | $0.1460 | $1,637,107 | 09:59:54 27/05/2026 |
| 72 |  StellarTerm |
XLM/USDC | $0.1477 | $1,580,629 | 09:57:08 27/05/2026 |
| 73 |  YUBIT |
XLM/USDT | $0.1477 | $1,545,087 | 09:57:07 27/05/2026 |
| 74 | Binance |
XLM/USDC | $0.1478 | $1,490,125 | 09:56:54 27/05/2026 |
| 75 |  EagleX |
XLM/USDT | $0.1480 | $1,489,291 | 10:00:11 27/05/2026 |
| 76 |  EasiCoin |
XLM/USDT | $0.1480 | $1,479,293 | 10:00:16 27/05/2026 |
| 77 |  P2B |
XLM/USDT | $0.1476 | $1,433,240 | 09:54:10 27/05/2026 |
| 78 |  Coinstore |
XLM/USDT | $0.1478 | $1,400,486 | 09:57:07 27/05/2026 |
| 79 |  CEEX exchange |
XLM/USDT | $0.1478 | $1,386,779 | 10:00:12 27/05/2026 |
| 80 | YUBIT |
XLM/USDT | $0.1477 | $1,382,547 | 09:57:15 27/05/2026 |
| 81 | EagleX |
XLM/USDT | $0.1480 | $1,378,344 | 10:00:15 27/05/2026 |
| 82 |  SuperEx |
XLM/USDT | $0.1484 | $1,372,153 | 10:00:10 27/05/2026 |
| 83 |  VinDAX |
XLM/USDT | $0.1477 | $1,181,871 | 10:00:08 27/05/2026 |
| 84 |  BitxEX |
XLM/USDT | $0.1482 | $1,180,841 | 10:00:11 27/05/2026 |
| 85 | KuCoin |
XLM/USDT | $0.1478 | $1,171,252 | 09:56:53 27/05/2026 |
| 86 |  AEGET |
XLM/USDT | $0.1480 | $1,105,390 | 10:00:24 27/05/2026 |
| 87 | Bybit |
XLM/USDT | $0.1476 | $1,091,639 | 09:54:11 27/05/2026 |
| 88 |  Gems Trade |
XLM/USDT | $0.1479 | $1,085,694 | 09:57:11 27/05/2026 |
| 89 |  OKX |
XLM/USDT | $0.1478 | $1,085,692 | 09:56:54 27/05/2026 |
| 90 |  BitGW Exchange |
XLM/USDT | $0.1481 | $1,073,152 | 10:00:15 27/05/2026 |
| 91 |  TruBit Pro Exchange |
XLM/USDT | $0.1481 | $1,070,688 | 10:00:11 27/05/2026 |
| 92 |  Grvt |
XLM/USDT | $0.1482 | $1,046,733 | 09:00:17 27/05/2026 |
| 93 | Coinbase Exchange |
XLM/BTC | $0.1476 | $1,012,368 | 09:56:29 27/05/2026 |
| 94 |  VOOX Exchange |
XLM/USDT | $0.1478 | $952,332 | 09:57:17 27/05/2026 |
| 95 |  XT.COM |
XLM/USDT | $0.1478 | $933,714 | 09:57:08 27/05/2026 |
| 96 |  CrypFine |
XLM/USDT | $0.1478 | $927,492 | 09:57:07 27/05/2026 |
| 97 |  Bitcastle |
XLM/USDT | $0.1480 | $912,378 | 10:00:18 27/05/2026 |
| 98 | Phemex |
XLM/USDT | $0.1480 | $895,099 | 09:57:10 27/05/2026 |
| 99 | Bitrue |
XLM/USDT | $0.1477 | $869,067 | 09:57:17 27/05/2026 |
| 100 | BitMart |
XLM/USDC | $0.1479 | $869,020 | 09:57:08 27/05/2026 |
| 101 |  Hyperliquid |
XLM/USD | $0.1477 | $855,206 | 09:54:26 27/05/2026 |
| 102 |  Paribu |
XLM/USDT | $0.1481 | $854,876 | 10:02:53 27/05/2026 |
| 103 | WEEX |
XLM/USDT | $0.1478 | $851,652 | 09:57:13 27/05/2026 |
| 104 | WOO X Pro |
XLM/USDC | $0.1482 | $849,366 | 10:00:07 27/05/2026 |
| 105 | BVOX |
XLM/USDT | $0.1477 | $848,057 | 09:57:07 27/05/2026 |
| 106 |  HTX |
XLM/USDT | $0.1479 | $829,860 | 09:59:54 27/05/2026 |
| 107 | Binance |
XLM/USD | $0.1475 | $798,943 | 09:54:50 27/05/2026 |
| 108 |  KCEX |
XLM/USDT | $0.1478 | $781,444 | 09:57:15 27/05/2026 |
| 109 | Hotcoin |
XLM/USDT | $0.1476 | $779,186 | 09:51:08 27/05/2026 |
| 110 | Bitget |
XLM/USDT | $0.1477 | $712,350 | 09:54:09 27/05/2026 |
| 111 | P2B |
XLM/USD | $0.1478 | $656,197 | 09:54:10 27/05/2026 |
| 112 | YEX |
XLM/USD | $0.1480 | $621,446 | 10:00:16 27/05/2026 |
| 113 |  Cat.Ex |
XLM/USDT | $0.1482 | $617,827 | 10:00:12 27/05/2026 |
| 114 |  BYDFi |
XLM/USDT | $0.1478 | $604,881 | 10:00:16 27/05/2026 |
| 115 | Ourbit |
XLM/USDT | $0.1476 | $603,064 | 09:45:07 27/05/2026 |
| 116 |  MGBX |
XLM/USDT | $0.1478 | $602,378 | 09:57:17 27/05/2026 |
| 117 |  Coinbase International Exchange |
XLM/USDC | $0.1480 | $564,264 | 10:00:16 27/05/2026 |
| 118 | LBank |
XLM/USDT | $0.1478 | $563,173 | 09:57:08 27/05/2026 |
| 119 |  BitTap |
XLM/USDT | $0.1480 | $550,729 | 10:00:16 27/05/2026 |
| 120 |  Tapbit |
XLM/USDT | $0.1478 | $533,938 | 09:57:07 27/05/2026 |
| 121 |  Biconomy.com |
XLM/USDC | $0.1478 | $526,958 | 09:57:09 27/05/2026 |
| 122 |  SunX |
XLM/USDT | $0.1481 | $524,878 | 10:03:15 27/05/2026 |
| 123 |  BitKan |
XLM/USDT | $0.1482 | $521,762 | 10:00:12 27/05/2026 |
| 124 | FameEX |
XLM/USDT | $0.1477 | $481,018 | 09:57:07 27/05/2026 |
| 125 |  Kraken |
XLM/USD | $0.1476 | $476,183 | 09:59:54 27/05/2026 |
| 126 | ASTX |
XLM/USDT | $0.1482 | $470,118 | 10:00:12 27/05/2026 |
| 127 | AEGET |
XLM/USDT | $0.1482 | $469,805 | 10:00:09 27/05/2026 |
| 128 |  CoinChief |
XLM/USDT | $0.1478 | $467,951 | 09:57:08 27/05/2026 |
| 129 |  Gate |
XLM/USDT | $0.1474 | $465,723 | 09:54:19 27/05/2026 |
| 130 | WhiteBIT |
XLM/WBT | $0.1479 | $442,488 | 09:57:08 27/05/2026 |
| 131 | Biconomy.com |
XLM/USDT | $0.1478 | $428,504 | 09:57:09 27/05/2026 |
| 132 | VinDAX |
XLM/ETH | $0.1476 | $391,124 | 10:00:08 27/05/2026 |
| 133 |  Antarctic |
XLM/USDT | $0.1482 | $363,416 | 10:03:17 27/05/2026 |
| 134 | Millionero |
XLM/USDT | $0.1480 | $359,430 | 10:00:15 27/05/2026 |
| 135 |  EdgeX |
XLM/USD | $0.1482 | $350,660 | 10:03:15 27/05/2026 |
| 136 | YEX |
XLM/USDT | $0.1481 | $329,108 | 10:00:12 27/05/2026 |
| 137 |  DigiFinex |
XLM/USDT | $0.1478 | $323,578 | 09:57:11 27/05/2026 |
| 138 | CZR Exchange |
XLM/USDT | $0.1478 | $313,209 | 09:57:10 27/05/2026 |
| 139 |  Bitstamp by Robinhood |
XLM/USD | $0.1479 | $308,934 | 09:59:53 27/05/2026 |
| 140 |  FMFW.io |
XLM/USD | $0.1483 | $302,015 | 10:00:11 27/05/2026 |
| 141 |  Changelly PRO |
XLM/USDT | $0.1481 | $301,482 | 10:00:07 27/05/2026 |
| 142 |  Gleec BTC |
XLM/USDT | $0.1481 | $301,482 | 10:00:07 27/05/2026 |
| 143 |  HitBTC |
XLM/USDT | $0.1476 | $300,550 | 09:54:07 27/05/2026 |
| 144 |  Crypto.com Exchange |
XLM/USD | $0.1478 | $299,820 | 09:57:07 27/05/2026 |
| 145 | XT.COM |
XLM/USDC | $0.1478 | $297,860 | 09:57:08 27/05/2026 |
| 146 | Phemex |
XLM/USDC | $0.1478 | $292,548 | 09:57:10 27/05/2026 |
| 147 |  Bitazza |
XLM/USDT | $0.1481 | $250,347 | 10:00:12 27/05/2026 |
| 148 | BitTap |
XLM/USDT | $0.1481 | $249,464 | 10:00:07 27/05/2026 |
| 149 | MEXC |
XLM/USDT | $0.1475 | $247,094 | 09:54:09 27/05/2026 |
| 150 |  XXKK |
XLM/USDT | $0.1480 | $245,007 | 10:00:07 27/05/2026 |
| 151 |  Bitvavo |
XLM/EUR | $0.1476 | $243,968 | 09:57:08 27/05/2026 |
| 152 |  Coinone |
XLM/KRW | $0.1460 | $216,943 | 09:56:53 27/05/2026 |
| 153 |  BingX |
XLM/USDT | $0.1478 | $214,170 | 09:57:08 27/05/2026 |
| 154 | EasiCoin |
XLM/USDT | $0.1483 | $201,503 | 10:00:07 27/05/2026 |
| 155 | Cofinex |
XLM/USD | $0.1477 | $196,163 | 09:57:15 27/05/2026 |
| 156 |  Tothemoon |
XLM/EUR | $0.1479 | $195,543 | 10:00:12 27/05/2026 |
| 157 | BYDFi |
XLM/USDT | $0.1481 | $195,474 | 10:00:11 27/05/2026 |
| 158 | WhiteBIT |
XLM/USDC | $0.1475 | $195,029 | 09:57:08 27/05/2026 |
| 159 |  Pionex |
XLM/USDT | $0.1477 | $186,215 | 09:57:15 27/05/2026 |
| 160 | Bitunix |
XLM/USD | $0.1477 | $181,756 | 09:57:22 27/05/2026 |
| 161 | Bitunix |
XLM/USDT | $0.1476 | $175,798 | 09:54:09 27/05/2026 |
| 162 |  PointPay |
XLM/USDT | $0.1478 | $174,777 | 09:57:07 27/05/2026 |
| 163 | Binance |
XLM/TRY | $0.1474 | $174,599 | 09:56:54 27/05/2026 |
| 164 |  Lighter |
XLM/USDC | $0.1479 | $169,819 | 09:57:15 27/05/2026 |
| 165 | Gate |
XLM/USDT | $0.1477 | $161,077 | 09:56:54 27/05/2026 |
| 166 | Tothemoon |
XLM/USD | $0.1479 | $157,200 | 10:00:12 27/05/2026 |
| 167 |  Tebbit |
XLM/USDT | $0.1447 | $153,812 | 00:00:15 24/05/2026 |
| 168 | KuCoin |
XLM/BTC | $0.1473 | $153,330 | 09:56:53 27/05/2026 |
| 169 | Kraken |
XLM/EUR | $0.1474 | $151,482 | 09:59:54 27/05/2026 |
| 170 |  Bit2Me |
XLM/EUR | $0.1473 | $149,341 | 09:57:09 27/05/2026 |
| 171 | Bitrue |
XLM/USD1 | $0.1479 | $148,323 | 09:57:10 27/05/2026 |
| 172 | Millionero |
XLM/USDC | $0.1480 | $139,112 | 10:00:07 27/05/2026 |
| 173 |  Bitfinex |
XLM/USD | $0.1475 | $138,953 | 09:59:53 27/05/2026 |
| 174 | AscendEX |
XLM/USDT | $0.1472 | $137,151 | 09:57:08 27/05/2026 |
| 175 |  Extended |
XLM/USD | $0.1484 | $135,125 | 10:03:16 27/05/2026 |
| 176 |  Binance TR |
XLM/TRY | $0.1480 | $134,464 | 09:57:10 27/05/2026 |
| 177 |  Bitkub |
XLM/THB | $0.1478 | $134,400 | 09:57:07 27/05/2026 |
| 178 |  Dex-Trade |
XLM/USDT | $0.1476 | $133,001 | 09:54:07 27/05/2026 |
| 179 | KCEX |
XLM/USDT | $0.1477 | $129,440 | 09:57:10 27/05/2026 |
| 180 |  Nivex |
XLM/USDT | $0.1447 | $111,308 | 10:00:12 27/05/2026 |
| 181 |  LeveX |
XLM/USDT | $0.1480 | $109,859 | 10:00:15 27/05/2026 |
| 182 |  CoinTR |
XLM/TRY | $0.1480 | $108,996 | 10:00:11 27/05/2026 |
| 183 | Cofinex |
XLM/USDC | $0.1472 | $107,422 | 09:57:15 27/05/2026 |
| 184 |  Bitbank |
XLM/JPY | $0.1479 | $104,969 | 09:57:11 27/05/2026 |
| 185 |  Backpack Exchange |
XLM/USDC | $0.1474 | $99,450.30 | 09:57:15 27/05/2026 |
| 186 |  ICRYPEX |
XLM/USDT | $0.1479 | $96,354.96 | 10:00:12 27/05/2026 |
| 187 |  EXMO.ME |
XLM/USDT | $0.1477 | $91,086.33 | 03:03:15 27/05/2026 |
| 188 |  EXMO |
XLM/USDT | $0.1478 | $87,775.36 | 01:36:08 27/05/2026 |
| 189 | EXMO.ME |
XLM/USDC | $0.1479 | $86,385.00 | 03:03:15 27/05/2026 |
| 190 | WHXEX |
XLM/USDT | $0.1481 | $86,109.70 | 10:00:09 27/05/2026 |
| 191 | EXMO |
XLM/USDC | $0.1476 | $83,499.70 | 01:36:08 27/05/2026 |
| 192 | MEXC |
XLM/USDC | $0.1475 | $82,714.42 | 09:54:15 27/05/2026 |
| 193 | WhiteBIT |
XLM/EUR | $0.1473 | $80,707.46 | 09:57:08 27/05/2026 |
| 194 | WhiteBIT |
XLM/UAH | $0.1450 | $76,760.43 | 09:57:08 27/05/2026 |
| 195 |  Korbit |
XLM/KRW | $0.1462 | $73,043.91 | 09:54:10 27/05/2026 |
| 196 |  Coins.ph |
XLM/PHP | $0.1484 | $66,979.53 | 10:00:10 27/05/2026 |
| 197 |  PrimeXBT |
XLM/USDT | $0.1479 | $63,654.81 | 10:00:17 27/05/2026 |
| 198 | Binance |
XLM/EUR | $0.1477 | $62,022.81 | 09:50:54 27/05/2026 |
| 199 | WhiteBIT |
XLM/BTC | $0.1477 | $61,976.65 | 09:57:08 27/05/2026 |
| 200 | Pionex |
XLM/USDT | $0.1478 | $61,360.46 | 09:57:07 27/05/2026 |
| 201 | MEXC |
XLM/USDC | $0.1476 | $60,827.86 | 09:54:09 27/05/2026 |
| 202 | WhiteBIT |
XLM/TRY | $0.1479 | $60,075.02 | 09:57:08 27/05/2026 |
| 203 |  Coincall |
XLM/USD | $0.1481 | $58,688.91 | 10:03:16 27/05/2026 |
| 204 | Cofinex |
XLM/USDT | $0.1477 | $56,352.43 | 09:57:08 27/05/2026 |
| 205 |  Picol |
XLM/USDT | $0.1481 | $54,240.22 | 10:00:07 27/05/2026 |
| 206 | BitMart |
XLM/ETH | $0.1478 | $54,097.52 | 09:57:08 27/05/2026 |
| 207 | CoinTR |
XLM/USDT | $0.1481 | $54,093.30 | 10:00:11 27/05/2026 |
| 208 | Tothemoon |
XLM/BTC | $0.1480 | $53,941.94 | 10:00:12 27/05/2026 |
| 209 | Bitfinex |
XLM/USDT | $0.1480 | $53,489.72 | 09:59:24 27/05/2026 |
| 210 | Dex-Trade |
XLM/BTC | $0.1483 | $52,011.12 | 09:54:07 27/05/2026 |
| 211 |  ZKE |
XLM/USDT | $0.1481 | $51,665.32 | 10:00:13 27/05/2026 |
| 212 |  Binance TH |
XLM/USDT | $0.1478 | $50,561.14 | 09:57:07 27/05/2026 |
| 213 | Cofinex |
XLM/USDC | $0.1478 | $50,314.36 | 09:57:08 27/05/2026 |
| 214 | KuCoin |
XLM/USDC | $0.1484 | $49,614.42 | 09:56:53 27/05/2026 |
| 215 | Bitstamp by Robinhood |
XLM/EUR | $0.1476 | $49,043.40 | 09:59:53 27/05/2026 |
| 216 |  XBO.com |
XLM/EUR | $0.1481 | $47,746.36 | 10:00:08 27/05/2026 |
| 217 | XBO.com |
XLM/USD | $0.1481 | $47,413.23 | 10:00:08 27/05/2026 |
| 218 | Bybit |
XLM/USDC | $0.1478 | $46,838.69 | 09:54:11 27/05/2026 |
| 219 | Tapbit |
XLM/USDT | $0.1051 | $45,978.09 | 09:57:15 27/05/2026 |
| 220 | Paribu |
XLM/TRY | $0.1481 | $45,500.40 | 10:02:53 27/05/2026 |
| 221 | Binance |
XLM/JPY | $0.1476 | $44,721.23 | 09:56:54 27/05/2026 |
| 222 | Kraken |
XLM/GBP | $0.1476 | $42,838.91 | 09:59:23 27/05/2026 |
| 223 | OneBullEx |
XLM/USDT | $0.1480 | $41,302.84 | 10:00:13 27/05/2026 |
| 224 | Bitrue |
XLM/USDC | $0.1479 | $41,245.88 | 09:57:10 27/05/2026 |
| 225 | Coinbase Exchange |
XLM/EUR | $0.1475 | $39,567.35 | 09:56:29 27/05/2026 |
| 226 |  Hibt |
XLM/USDT | $0.1476 | $37,855.62 | 09:51:12 27/05/2026 |
| 227 | Bitget |
XLM/USDC | $0.1477 | $37,750.56 | 09:54:09 27/05/2026 |
| 228 | StellarTerm |
XRP/XLM | $1.33 | $36,161.56 | 09:57:08 27/05/2026 |
| 229 |  bitFlyer |
XLM/JPY | $0.1479 | $35,813.08 | 09:59:53 27/05/2026 |
| 230 |  CoinEx |
XLM/USDT | $0.1479 | $35,475.17 | 09:59:53 27/05/2026 |
| 231 |  NexDAX |
XLM/USDT | $0.1480 | $34,422.92 | 10:00:12 27/05/2026 |
| 232 |  BtcTurk | Kripto |
XLM/TRY | $0.1481 | $31,242.75 | 09:57:07 27/05/2026 |
| 233 |  Metal X |
XXLM/XMD | $0.1470 | $31,018.57 | 10:00:11 27/05/2026 |
| 234 |  Bitcoiva |
XLM/INR | $0.1496 | $29,561.87 | 10:00:08 27/05/2026 |
| 235 | StellarTerm |
SHX/XLM | $0.004268 | $28,141.63 | 09:57:08 27/05/2026 |
| 236 | PointPay |
XLM/USDC | $0.1478 | $28,049.93 | 09:57:07 27/05/2026 |
| 237 | HitBTC |
XLM/USDT | $0.1475 | $27,769.53 | 09:54:16 27/05/2026 |
| 238 |  Mandala Exchange |
XLM/USDT | $0.1482 | $27,732.48 | 10:00:17 27/05/2026 |
| 239 | Gleec BTC |
XLM/USDT | $0.1479 | $27,725.33 | 10:00:15 27/05/2026 |
| 240 |  CoinCola |
XLM/USDT | $0.1482 | $26,814.42 | 10:00:11 27/05/2026 |
| 241 | Bybit |
XLM/BTC | $0.1479 | $23,651.89 | 09:54:11 27/05/2026 |
| 242 | XBO.com |
XLM/USDT | $0.1482 | $22,958.89 | 10:00:08 27/05/2026 |
| 243 | CoinEx |
XLM/USDC | $0.1479 | $21,467.53 | 09:59:53 27/05/2026 |
| 244 |  Bitso |
XLM/USD | $0.1478 | $20,721.68 | 09:58:23 27/05/2026 |
| 245 | KuCoin |
XLM/ETH | $0.1478 | $19,662.83 | 09:53:23 27/05/2026 |
| 246 |  Binance.US |
XLM/USDT | $0.1477 | $18,802.63 | 09:59:23 27/05/2026 |
| 247 |  LATOKEN |
XLM/USDT | $0.1479 | $17,081.46 | 09:57:07 27/05/2026 |
| 248 | Crypto.com Exchange |
XLM/USDT | $0.1476 | $16,762.11 | 09:57:07 27/05/2026 |
| 249 | StellarTerm |
VELO/XLM | $0.003821 | $14,735.55 | 09:57:08 27/05/2026 |
| 250 |  Aster |
XLM/USDT | $0.1477 | $14,419.22 | 09:54:15 27/05/2026 |
| 251 |  Indodax |
XLM/IDR | $0.1469 | $12,719.90 | 09:59:53 27/05/2026 |
| 252 | LeveX |
XLM/USDT | $0.1482 | $12,484.70 | 10:00:11 27/05/2026 |
| 253 | Bitcoiva |
XLM/USDT | $0.1477 | $12,187.10 | 10:00:08 27/05/2026 |
| 254 | NexDAX |
XLM/ETH | $0.1475 | $12,128.38 | 10:00:12 27/05/2026 |
| 255 | StellarTerm |
AQUA/XLM | $0.0003216 | $11,297.99 | 09:57:08 27/05/2026 |
| 256 | Coinbase Exchange |
XLM/USDT | $0.1477 | $10,465.90 | 09:56:29 27/05/2026 |
| 257 |  Ndax |
XLM/CAD | $0.1483 | $10,433.78 | 10:00:11 27/05/2026 |
| 258 | Upbit |
XLM/BTC | $0.1441 | $9,949.97 | 09:56:23 27/05/2026 |
| 259 | Kraken |
XLM/XBT | $0.1478 | $9,766.45 | 09:59:23 27/05/2026 |
| 260 | StellarTerm |
SCOP/XLM | $0.001990 | $9,657.84 | 09:57:08 27/05/2026 |
| 261 |  Nonkyc.io Exchange |
XLM/USDT | $0.1480 | $9,465.54 | 10:00:09 27/05/2026 |
| 262 | Binance |
XLM/ETH | $0.1478 | $9,377.32 | 09:56:54 27/05/2026 |
| 263 | StellarTerm |
XLM/EURC | $0.1477 | $8,921.73 | 09:57:08 27/05/2026 |
| 264 |  dYdX v4 |
XLM/USD | $0.1492 | $8,094.73 | 10:04:16 27/05/2026 |
| 265 |  VALR |
XLM/ZAR | $0.1491 | $7,904.44 | 10:00:11 27/05/2026 |
| 266 | BitxEX |
XLM/USDT | $0.1480 | $7,242.05 | 10:00:16 27/05/2026 |
| 267 |  Altcoin Trader |
XLM/ZAR | $0.1499 | $6,553.17 | 10:00:08 27/05/2026 |
| 268 |  Reku |
XLM/IDR | $0.1456 | $6,226.97 | 15:36:16 21/05/2026 |
| 269 |  CEX.IO |
XLM/USDT | $0.1477 | $6,158.46 | 09:54:10 27/05/2026 |
| 270 | Gate |
XLM/BTC | $0.1477 | $5,439.04 | 09:56:54 27/05/2026 |
| 271 |  CoinJar |
XLM/AUD | $0.1479 | $5,251.83 | 10:01:04 27/05/2026 |
| 272 | Nonkyc.io Exchange |
XLM/USDC | $0.1479 | $4,596.63 | 10:00:09 27/05/2026 |
| 273 |  Bybit EU |
XLM/USDC | $0.1476 | $4,537.69 | 09:51:12 27/05/2026 |
| 274 | OKX |
XLM/TRY | $0.1482 | $4,124.81 | 09:56:54 27/05/2026 |
| 275 | StellarTerm |
ETH/XLM | $2,125.92 | $4,073.61 | 09:57:08 27/05/2026 |
| 276 | BtcTurk | Kripto |
XLM/USDT | $0.1472 | $3,814.31 | 09:57:07 27/05/2026 |
| 277 |  Tokocrypto |
XLM/USDT | $0.1478 | $3,689.84 | 09:57:12 27/05/2026 |
| 278 |  OKJ |
XLM/JPY | $0.1475 | $3,687.40 | 09:57:10 27/05/2026 |
| 279 | StellarTerm |
SSLX/XLM | $0.0005652 | $3,546.95 | 09:57:08 27/05/2026 |
| 280 |  BTC Markets |
XLM/AUD | $0.1474 | $3,358.53 | 09:54:09 27/05/2026 |
| 281 | StellarTerm |
PYUSD/XLM | $0.9720 | $3,232.99 | 09:57:08 27/05/2026 |
| 282 |  TRIV |
XLM/IDR | $0.1488 | $3,203.32 | 10:00:10 27/05/2026 |
| 283 | TRIV |
XLM/USDT | $0.1482 | $3,202.90 | 10:00:10 27/05/2026 |
| 284 |  Kinesis Money |
XLM/C1USD | $0.1474 | $2,699.97 | 10:00:08 27/05/2026 |
| 285 | CoinEx |
XLM/BTC | $0.1479 | $2,533.70 | 09:59:53 27/05/2026 |
| 286 |  CoinZoom |
XLM/USD | $0.1478 | $2,398.45 | 09:57:07 27/05/2026 |
| 287 | Crypto.com Exchange |
XLM/USD | $0.1481 | $2,162.90 | 09:12:17 27/05/2026 |
| 288 | OKX |
XLM/USDC | $0.1473 | $2,048.28 | 09:56:54 27/05/2026 |
| 289 |  CoinDCX |
XLM/INR | $0.1549 | $1,981.40 | 10:00:11 27/05/2026 |
| 290 |  Foxbit |
XLM/BRL | $0.1480 | $1,967.31 | 10:00:11 27/05/2026 |
| 291 | OKX |
XLM/USD | $0.1480 | $1,894.69 | 09:56:54 27/05/2026 |
| 292 |  Independent Reserve |
XLM/AUD | $0.1475 | $1,827.18 | 10:00:12 27/05/2026 |
| 293 |  Young Platform |
XLM/EUR | $0.1474 | $1,817.77 | 10:00:07 27/05/2026 |
| 294 | Bitrue |
XLM/ETH | $0.1483 | $1,432.76 | 09:57:10 27/05/2026 |
| 295 | Upbit |
XLM/USDT | $0.1606 | $1,431.06 | 09:56:23 27/05/2026 |
| 296 | Binance.US |
XLM/USD | $0.1474 | $1,408.21 | 09:59:23 27/05/2026 |
| 297 |  Remitano |
XLM/USDT | $0.1476 | $1,365.97 | 10:00:19 27/05/2026 |
| 298 | StellarTerm |
RIO/XLM | $0.07531 | $1,258.49 | 09:57:08 27/05/2026 |
| 299 |  ZebPay |
XLM/INR | $0.1543 | $1,257.33 | 09:57:09 27/05/2026 |
| 300 | CoinJar |
XLM/USDC | $0.1473 | $1,256.73 | 10:01:04 27/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:51:17 27/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,416,155 với tỷ giá $0.1474.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.