Tiền ảo: 38,348 Sàn giao dịch: 956 Vốn hóa: $2,167,855,208,335 Khối lượng (24h): $61,634,405,003 Thị phần: BTC: 58.2%, ETH: 10.2%
Stellar (XLM)Stellar XLM
Xếp hạng #13 16:54:00 17/07/2026
Giá Stellar (XLM)
$0.1837 -2.54%
0.000002919 BTC 4,850 VND
Thấp: $0.1821 Cao: $0.1923

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1831 $240,400,126 16:00:15 17/07/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1830 $136,417,965 15:57:17 17/07/2026
3 Ekbit Ekbit XLM/USDT $0.1827 $113,738,307 16:00:16 17/07/2026
4 ASTX ASTX XLM/USDT $0.1827 $111,731,099 16:00:16 17/07/2026
5 Binance Binance XLM/USDT $0.1829 $78,296,293 15:54:17 17/07/2026
6 BlockFin BlockFin XLM/USDT $0.1830 $62,401,423 15:57:16 17/07/2026
7 OrangeX OrangeX XLM/USDT $0.1830 $55,716,268 15:57:15 17/07/2026
8 OneEx OneEx XLM/USDT $0.1827 $50,278,095 16:00:15 17/07/2026
9 FameEX FameEX XLM/USDT $0.1830 $42,395,297 15:57:18 17/07/2026
10 Ourbit Ourbit XLM/USDT $0.1830 $41,935,402 15:57:17 17/07/2026
11 WEEX WEEX XLM/USDT $0.1830 $41,365,075 15:57:16 17/07/2026
12 BTCC BTCC XLM/USDT $0.1830 $38,457,221 15:57:16 17/07/2026
13 Bybit Bybit XLM/USDT $0.1829 $34,892,514 15:54:17 17/07/2026
14 idax exchange idax exchange XLM/USDT $0.1827 $34,138,617 16:00:18 17/07/2026
15 Blockfinex Blockfinex XLM/USDT $0.1827 $34,138,052 16:00:15 17/07/2026
16 WHXEX WHXEX XLM/USDT $0.1827 $34,136,879 16:00:16 17/07/2026
17 Koinbay Koinbay XLM/USDT $0.1829 $33,381,733 15:57:15 17/07/2026
18 Batonex Batonex XLM/USDT $0.1830 $28,340,832 15:57:16 17/07/2026
19 MEXC MEXC XLM/USDT $0.1830 $26,697,399 15:57:16 17/07/2026
20 BVOX BVOX XLM/USDT $0.1830 $25,686,683 15:57:15 17/07/2026
21 BiKing BiKing XLM/USDT $0.1830 $24,851,199 15:57:16 17/07/2026
22 Ju.com Ju.com XLM/USDT $0.1831 $20,691,011 14:06:24 13/07/2026
23 Bitget Bitget XLM/USDT $0.1829 $16,537,187 15:54:16 17/07/2026
24 Cofinex Cofinex XLM/USDT $0.1829 $16,531,842 16:00:17 17/07/2026
25 CoinW CoinW XLM/USDT $0.1830 $15,876,020 15:57:16 17/07/2026
26 Upbit Upbit XLM/KRW $0.1824 $15,700,125 15:56:53 17/07/2026
27 Bitrue Bitrue XLM/USDT $0.1831 $15,631,418 15:57:08 17/07/2026
28 Binance Binance XLM/USDT $0.1831 $15,398,693 15:56:42 17/07/2026
29 Coinbase Exchange Coinbase Exchange XLM/USD $0.1832 $12,971,884 15:57:00 17/07/2026
30 Toobit Toobit XLM/USDT $0.1831 $12,598,449 15:57:15 17/07/2026
31 Websea Websea XLM/USDT $0.1830 $11,715,215 15:57:17 17/07/2026
32 WhiteBIT WhiteBIT XLM/USDT $0.1827 $11,182,960 15:48:15 17/07/2026
33 KuCoin KuCoin XLM/USDT $0.1829 $10,586,696 15:54:19 17/07/2026
34 YEX YEX XLM/USDT $0.1827 $10,487,834 16:00:16 17/07/2026
35 Zoomex Zoomex XLM/USDT $0.1830 $10,458,222 15:57:16 17/07/2026
36 CZR Exchange CZR Exchange XLM/USDT $0.1827 $9,613,504 16:00:16 17/07/2026
37 LBank LBank XLM/USDT $0.1830 $9,608,505 15:57:18 17/07/2026
38 Coinlocally Coinlocally XLM/USDT $0.1788 $9,053,002 13:48:07 14/07/2026
39 CEEX exchange CEEX exchange XLM/USDT $0.1829 $9,041,964 16:00:08 17/07/2026
40 Hotcoin Hotcoin XLM/USDT $0.1830 $8,423,720 15:57:21 17/07/2026
41 BitxEX BitxEX XLM/USDT $0.1828 $8,266,142 16:00:12 17/07/2026
42 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1829 $8,042,142 16:03:50 17/07/2026
43 Bitunix Bitunix XLM/USDT $0.1827 $7,997,177 15:51:17 17/07/2026
44 Echobit Echobit XLM/USDT $0.1830 $7,855,180 15:57:16 17/07/2026
45 XT.COM XT.COM XLM/USDT $0.1831 $7,744,987 15:57:09 17/07/2026
46 BTCC BTCC XLM/USDT $0.1827 $7,730,214 15:57:09 17/07/2026
47 4E 4E XLM/USDT $0.1828 $7,621,118 16:00:12 17/07/2026
48 Phemex Phemex XLM/USDT $0.1830 $7,311,688 15:57:17 17/07/2026
49 Poloniex Poloniex XLM/USDT $0.1835 $7,122,508 15:59:23 17/07/2026
50 AEGET AEGET XLM/USDT $0.1827 $6,544,777 16:00:19 17/07/2026
51 BitradeX BitradeX XLM/USDT $0.1829 $6,221,609 15:54:15 17/07/2026
52 Azbit Azbit XLM/USDT $0.1831 $5,714,505 15:57:07 17/07/2026
53 WOO X Pro WOO X Pro XLM/USDT $0.1827 $5,628,215 16:00:16 17/07/2026
54 AlphaX AlphaX XLM/USDT $0.1830 $5,355,454 15:57:17 17/07/2026
55 Toobit Toobit XLM/USDT $0.1832 $5,354,040 15:57:08 17/07/2026
56 CoinUp.io CoinUp.io XLM/USDT $0.1831 $5,188,158 15:57:08 17/07/2026
57 Bybit Bybit XLM/USDT $0.1830 $5,174,048 15:54:12 17/07/2026
58 BitMart BitMart XLM/USDT $0.1832 $4,824,601 15:57:11 17/07/2026
59 P2B P2B XLM/USDT $0.1831 $4,765,027 15:57:07 17/07/2026
60 Gate Gate XLM/USDT $0.1832 $4,740,395 15:56:24 17/07/2026
61 Bitbaby Bitbaby XLM/USDT $0.1830 $4,700,770 15:57:24 17/07/2026
62 KuCoin KuCoin XLM/USDT $0.1827 $4,422,722 15:47:23 17/07/2026
63 HTX HTX XLM/USDT $0.1830 $4,328,950 15:59:54 17/07/2026
64 CRMClick CRMClick XLM/USDT $0.1831 $4,328,075 15:57:08 17/07/2026
65 SuperEx SuperEx XLM/USDT $0.1825 $4,047,744 16:00:12 17/07/2026
66 Bitbase Bitbase XLM/USDT $0.1827 $3,704,867 15:51:19 17/07/2026
67 BloFin BloFin XLM/USDT $0.1828 $3,636,046 15:54:20 17/07/2026
68 BitGW Exchange BitGW Exchange XLM/USDT $0.1830 $3,582,805 16:00:07 17/07/2026
69 BlockFin BlockFin XLM/USDT $0.1833 $3,579,789 15:57:07 17/07/2026
70 OKX OKX XLM/USDT $0.1831 $3,423,838 15:56:54 17/07/2026
71 Bithumb Bithumb XLM/KRW $0.1825 $3,385,558 15:59:54 17/07/2026
72 AstralX AstralX XLM/USDT $0.1832 $3,274,269 15:57:11 17/07/2026
73 Kraken Kraken XLM/USD $0.1829 $3,183,457 15:59:58 17/07/2026
74 Bitrue Bitrue XLM/USDT $0.1829 $3,152,323 15:57:17 17/07/2026
75 Binance Binance XLM/USDC $0.1832 $3,121,289 15:56:42 17/07/2026
76 Hotcoin Hotcoin XLM/USDT $0.1829 $3,113,005 15:51:03 17/07/2026
77 YUBIT YUBIT XLM/USDT $0.1831 $2,645,411 15:57:08 17/07/2026
78 Hyperliquid Hyperliquid XLM/USDC $0.1831 $2,556,523 15:54:27 17/07/2026
79 Gate Gate XLM/USDT $0.1828 $2,554,801 15:54:19 17/07/2026
80 EasiCoin EasiCoin XLM/USDT $0.1827 $2,548,454 16:00:16 17/07/2026
81 WOO X Pro WOO X Pro XLM/USDT $0.1829 $2,520,017 16:00:09 17/07/2026
82 KCEX KCEX XLM/USDT $0.1830 $2,469,563 15:57:15 17/07/2026
83 StellarTerm StellarTerm XLM/USDC $0.1832 $2,445,571 15:57:10 17/07/2026
84 CrypFine CrypFine XLM/USDT $0.1831 $2,276,627 15:57:08 17/07/2026
85 LBank LBank XLM/USDT $0.1831 $2,195,046 15:57:10 17/07/2026
86 YUBIT YUBIT XLM/USDT $0.1830 $2,183,325 15:57:16 17/07/2026
87 BloFin BloFin XLM/USDT $0.1830 $2,152,844 15:51:11 17/07/2026
88 P2B P2B XLM/USD $0.1833 $2,127,888 15:57:07 17/07/2026
89 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,146 16:00:17 17/07/2026
90 Binance Binance XLM/USD $0.1828 $1,960,267 15:54:50 17/07/2026
91 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1830 $1,952,058 16:00:16 17/07/2026
92 x.me Exchange x.me Exchange XLM/USDT $0.1830 $1,899,964 15:57:18 17/07/2026
93 Ourbit Ourbit XLM/USDT $0.1832 $1,838,961 15:57:09 17/07/2026
94 BVOX BVOX XLM/USDT $0.1830 $1,792,864 15:57:09 17/07/2026
95 CoinW CoinW XLM/USDT $0.1828 $1,758,162 15:48:07 17/07/2026
96 BYDFi BYDFi XLM/USDT $0.1828 $1,719,441 15:57:15 17/07/2026
97 Bitvavo Bitvavo XLM/EUR $0.1832 $1,632,986 15:57:13 17/07/2026
98 ASTX ASTX XLM/USDT $0.1828 $1,533,836 16:00:11 17/07/2026
99 AEGET AEGET XLM/USDT $0.1828 $1,533,781 16:00:09 17/07/2026
100 MGBX MGBX XLM/USDT $0.1830 $1,447,002 15:57:17 17/07/2026
101 WhiteBIT WhiteBIT XLM/USDT $0.1826 $1,420,953 15:48:10 17/07/2026
102 Bitget Bitget XLM/USDT $0.1829 $1,403,760 15:54:51 17/07/2026
103 Tapbit Tapbit XLM/USDT $0.1831 $1,339,624 15:57:07 17/07/2026
104 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1829 $1,333,755 15:59:53 17/07/2026
105 SunX SunX XLM/USDT $0.2013 $1,211,718 16:03:16 17/07/2026
106 VinDAX VinDAX XLM/USDT $0.1826 $1,177,962 16:00:08 17/07/2026
107 YEX YEX XLM/USDT $0.1828 $1,142,833 16:00:08 17/07/2026
108 BitKan BitKan XLM/USDT $0.1831 $1,127,282 16:00:08 17/07/2026
109 CZR Exchange CZR Exchange XLM/USDT $0.1828 $1,125,307 16:00:19 17/07/2026
110 Antarctic Antarctic XLM/USDT $0.1826 $1,102,998 16:03:17 17/07/2026
111 Grvt Grvt XLM/USDT $0.1832 $1,082,732 13:33:22 17/07/2026
112 DigiFinex DigiFinex XLM/USDT $0.1828 $1,073,454 15:48:07 17/07/2026
113 FMFW.io FMFW.io XLM/USD $0.1833 $1,066,378 15:57:08 17/07/2026
114 HitBTC HitBTC XLM/USDT $0.1831 $1,065,360 15:57:08 17/07/2026
115 Changelly Changelly XLM/USDT $0.1830 $1,064,035 16:00:15 17/07/2026
116 Gleec BTC Gleec BTC XLM/USDT $0.1830 $1,064,035 16:00:11 17/07/2026
117 BitTap BitTap XLM/USDT $0.1827 $1,061,043 16:00:16 17/07/2026
118 Ju.com Ju.com XLM/USDT $0.1832 $1,045,888 12:57:08 13/07/2026
119 Cat.Ex Cat.Ex XLM/USDT $0.1828 $1,030,682 16:00:15 17/07/2026
120 Phemex Phemex XLM/USDT $0.1832 $1,020,504 15:57:09 17/07/2026
121 KTX KTX XLM/USDT $0.1829 $1,013,020 16:00:10 17/07/2026
122 Paribu Paribu XLM/TRY $0.1823 $947,377 15:59:53 17/07/2026
123 BitMart BitMart XLM/USDC $0.1832 $928,217 15:57:11 17/07/2026
124 WOO X Pro WOO X Pro XLM/USDC $0.1829 $890,642 16:00:09 17/07/2026
125 PointPay PointPay XLM/USDT $0.1831 $821,645 15:57:09 17/07/2026
126 MEXC MEXC XLM/USDT $0.1828 $793,961 15:48:07 17/07/2026
127 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1832 $793,240 15:57:10 17/07/2026
128 XXKK XXKK XLM/USDT $0.1829 $749,693 16:00:11 17/07/2026
129 YEX YEX XLM/USD $0.1827 $741,064 16:00:16 17/07/2026
130 Bitbank Bitbank XLM/JPY $0.1833 $722,364 15:57:11 17/07/2026
131 Biconomy.com Biconomy.com XLM/USDC $0.1831 $692,649 15:57:08 17/07/2026
132 Bitbase Bitbase XLM/USDT $0.1828 $682,599 15:51:08 17/07/2026
133 Pionex Pionex XLM/USDT $0.1830 $674,889 15:57:16 17/07/2026
134 CoinChief CoinChief XLM/USDT $0.1832 $648,699 15:57:12 17/07/2026
135 Bitunix Bitunix XLM/USDT $0.1828 $639,758 15:51:09 17/07/2026
136 BYDFi BYDFi XLM/USDT $0.1832 $637,244 15:57:07 17/07/2026
137 Binance Binance XLM/TRY $0.1828 $636,201 15:56:42 17/07/2026
138 BingX BingX XLM/USDT $0.1828 $632,121 15:48:08 17/07/2026
139 Bitget Bitget XLM/PERP $0.1827 $629,255 15:54:16 17/07/2026
140 Cofinex Cofinex XLM/USDC $0.1826 $629,246 16:00:17 17/07/2026
141 XT.COM XT.COM XLM/USDC $0.1832 $624,310 15:57:09 17/07/2026
142 Binance Binance XLM/JPY $0.1833 $579,239 15:56:42 17/07/2026
143 Bitcastle Bitcastle XLM/USDT $0.1827 $575,846 16:00:19 17/07/2026
144 Bit2Me Bit2Me XLM/EUR $0.1830 $498,506 15:57:08 17/07/2026
145 Kraken Kraken XLM/EUR $0.1830 $493,526 15:59:58 17/07/2026
146 WEEX WEEX XLM/USDT $0.1826 $489,532 15:57:10 17/07/2026
147 Bitget Bitget XLM/USD $0.1826 $457,548 15:54:16 17/07/2026
148 Cofinex Cofinex XLM/USD $0.1826 $457,010 16:00:17 17/07/2026
149 Aster Aster XLM/USDT $0.1826 $439,062 15:54:15 17/07/2026
150 BitTap BitTap XLM/USDT $0.1829 $433,221 16:00:07 17/07/2026
151 Bitrue Bitrue XLM/XRP $0.1832 $415,139 15:57:08 17/07/2026
152 Bitrue Bitrue XLM/USD1 $0.1831 $400,334 15:57:08 17/07/2026
153 Backpack Exchange Backpack Exchange XLM/USDC $0.1830 $383,402 15:57:15 17/07/2026
154 Phemex Phemex XLM/USDC $0.1832 $369,713 15:57:09 17/07/2026
155 FameEX FameEX XLM/USDT $0.1831 $369,419 15:57:11 17/07/2026
156 Bitfinex Bitfinex XLM/USD $0.1829 $356,897 15:59:53 17/07/2026
157 VinDAX VinDAX XLM/ETH $0.1829 $353,569 16:00:08 17/07/2026
158 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1832 $342,247 15:57:08 17/07/2026
159 Biconomy.com Biconomy.com XLM/USDT $0.1831 $338,095 15:57:08 17/07/2026
160 Binance Binance XLM/EUR $0.1831 $334,200 15:56:42 17/07/2026
161 KCEX KCEX XLM/USDT $0.1833 $322,526 15:57:07 17/07/2026
162 WhiteBIT WhiteBIT XLM/WBT $0.1827 $322,045 15:48:10 17/07/2026
163 Binance TR Binance TR XLM/TRY $0.1828 $272,758 15:57:11 17/07/2026
164 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1831 $246,367 15:57:00 17/07/2026
165 Tothemoon Tothemoon XLM/EUR $0.1830 $239,369 15:57:14 17/07/2026
166 Bitazza Bitazza XLM/USDT $0.1828 $230,667 16:00:08 17/07/2026
167 Bitkub Bitkub XLM/THB $0.1832 $227,879 15:57:08 17/07/2026
168 ApeX Omni ApeX Omni XLM/USDT $0.1828 $227,099 16:00:17 17/07/2026
169 Bitunix Bitunix XLM/USD $0.1827 $220,130 15:51:17 17/07/2026
170 Tothemoon Tothemoon XLM/USD $0.1830 $218,137 15:57:14 17/07/2026
171 CoinEx CoinEx XLM/USDT $0.1829 $217,108 15:59:53 17/07/2026
172 Paribu Paribu XLM/USDT $0.1828 $214,425 15:59:53 17/07/2026
173 NexDAX NexDAX XLM/USDT $0.1830 $211,827 16:00:08 17/07/2026
174 WHXEX WHXEX XLM/USDT $0.1828 $197,660 16:00:11 17/07/2026
175 Blockfinex Blockfinex XLM/USDT $0.1828 $197,660 16:00:12 17/07/2026
176 Pionex Pionex XLM/USDT $0.1831 $184,678 15:57:11 17/07/2026
177 LeveX LeveX XLM/USDT $0.1828 $176,970 16:00:16 17/07/2026
178 Lighter Lighter XLM/USDC $0.1827 $172,107 15:57:15 17/07/2026
179 Extended Extended XLM/USD $0.1826 $170,389 16:03:16 17/07/2026
180 Coincall Coincall XLM/USD $0.1829 $166,185 16:00:15 17/07/2026
181 Coinone Coinone XLM/KRW $0.1823 $165,888 15:59:53 17/07/2026
182 Picol Picol XLM/USDT $0.1828 $162,904 16:00:10 17/07/2026
183 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1819 $162,144 15:59:53 17/07/2026
184 XBO.com XBO.com XLM/USDC $0.1831 $151,610 15:57:07 17/07/2026
185 NexDAX NexDAX XLM/ETH $0.1825 $141,627 16:00:08 17/07/2026
186 Bybit Bybit XLM/USDC $0.1829 $136,294 15:54:12 17/07/2026
187 OneBullEx OneBullEx XLM/USDT $0.1849 $135,757 16:00:09 17/07/2026
188 CoinTR CoinTR XLM/USDT $0.1829 $135,171 16:00:10 17/07/2026
189 MEXC MEXC XLM/USDC $0.1830 $131,044 15:57:16 17/07/2026
190 WhiteBIT WhiteBIT XLM/USDC $0.1830 $126,707 15:48:10 17/07/2026
191 WhiteBIT WhiteBIT XLM/BTC $0.1826 $125,440 15:48:10 17/07/2026
192 Binance TH Binance TH XLM/USDT $0.1831 $124,840 15:57:07 17/07/2026
193 XBO.com XBO.com XLM/USD $0.1834 $121,437 15:57:07 17/07/2026
194 ICRYPEX ICRYPEX XLM/USDT $0.1826 $120,016 15:57:13 17/07/2026
195 Hibt Hibt XLM/USDT $0.1831 $119,806 15:57:08 17/07/2026
196 ZKE ZKE XLM/USDT $0.1828 $118,596 16:00:13 17/07/2026
197 BigONE BigONE XLM/USDT $0.1830 $115,170 15:57:08 17/07/2026
198 Tothemoon Tothemoon XLM/BTC $0.1832 $106,811 15:57:14 17/07/2026
199 Gleec BTC Gleec BTC XLM/USDT $0.1830 $106,612 16:00:15 17/07/2026
200 Mandala Exchange Mandala Exchange XLM/USDT $0.1830 $106,604 16:00:15 17/07/2026
201 HitBTC HitBTC XLM/USDT $0.1831 $106,603 15:57:15 17/07/2026
202 WhiteBIT WhiteBIT XLM/EUR $0.1830 $105,902 15:48:10 17/07/2026
203 PrimeXBT PrimeXBT XLM/USDT $0.1827 $104,956 16:00:16 17/07/2026
204 CoinTR CoinTR XLM/TRY $0.1825 $104,370 16:00:10 17/07/2026
205 XBO.com XBO.com XLM/EUR $0.1833 $104,157 15:57:07 17/07/2026
206 Tebbit Tebbit XLM/USDT $0.1827 $95,488.78 11:12:20 13/07/2026
207 CoinCola CoinCola XLM/USDT $0.1828 $95,247.21 16:00:07 17/07/2026
208 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1818 $94,010.31 15:59:53 17/07/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1829 $93,430.60 15:59:53 17/07/2026
210 WhiteBIT WhiteBIT XLM/TRY $0.1819 $92,844.87 15:48:10 17/07/2026
211 StellarTerm StellarTerm SHX/XLM $0.003577 $91,078.02 15:57:10 17/07/2026
212 KuCoin KuCoin XLM/USDC $0.1829 $90,289.63 15:47:23 17/07/2026
213 Bitrue Bitrue XLM/USDC $0.1832 $84,735.27 15:57:08 17/07/2026
214 bitFlyer bitFlyer XLM/JPY $0.1829 $81,930.40 15:59:53 17/07/2026
215 PointPay PointPay XLM/USDC $0.1829 $81,872.44 15:57:09 17/07/2026
216 Dzengi.com Dzengi.com XLM/USD $0.1828 $81,471.63 16:00:12 17/07/2026
217 Coins.ph Coins.ph XLM/PHP $0.1829 $81,104.95 15:57:11 17/07/2026
218 Kraken Kraken XLM/GBP $0.1833 $80,177.11 15:59:58 17/07/2026
219 MEXC MEXC XLM/USDC $0.1829 $80,020.28 15:48:07 17/07/2026
220 OKX OKX XLM/USDC $0.1830 $79,656.57 15:56:24 17/07/2026
221 XBO.com XBO.com XLM/USDT $0.1831 $74,897.64 15:57:07 17/07/2026
222 Binance Binance XLM/ETH $0.1831 $74,574.36 15:56:42 17/07/2026
223 KuCoin KuCoin XLM/BTC $0.1827 $73,143.02 15:47:23 17/07/2026
224 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1832 $68,129.87 15:57:08 17/07/2026
225 StellarTerm StellarTerm XRP/XLM $1.08 $67,960.77 15:57:10 17/07/2026
226 Bybit EU Bybit EU XLM/USDC $0.1824 $64,489.06 15:57:07 17/07/2026
227 Cofinex Cofinex XLM/USDT $0.1830 $62,582.31 16:00:10 17/07/2026
228 Bitfinex Bitfinex XLM/USDT $0.1825 $58,361.49 15:59:53 17/07/2026
229 Bitso Bitso XLM/USD $0.1830 $54,744.91 15:59:53 17/07/2026
230 OKX OKX XLM/EUR $0.1831 $51,474.15 15:56:24 17/07/2026
231 BitMart BitMart XLM/ETH $0.1832 $50,547.53 15:57:11 17/07/2026
232 Cofinex Cofinex XLM/USDC $0.1832 $50,307.11 16:00:10 17/07/2026
233 WhiteBIT WhiteBIT XLM/UAH $0.1756 $48,261.24 15:48:10 17/07/2026
234 Tapbit Tapbit XLM/USDT $0.1051 $46,005.37 15:57:15 17/07/2026
235 Bitcoiva Bitcoiva XLM/INR $0.1891 $41,107.11 16:00:08 17/07/2026
236 BTC Markets BTC Markets XLM/AUD $0.1830 $40,187.68 15:54:15 17/07/2026
237 Bitget Bitget XLM/USDC $0.1824 $37,896.64 15:54:51 17/07/2026
238 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1827 $36,718.10 15:06:17 17/07/2026
239 StellarTerm StellarTerm VELO/XLM $0.003160 $36,574.29 15:57:10 17/07/2026
240 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1827 $34,742.15 15:54:07 17/07/2026
241 KuCoin KuCoin XLM/ETH $0.1825 $33,181.82 15:47:23 17/07/2026
242 Ndax Ndax XLM/CAD $0.1821 $32,558.29 16:00:11 17/07/2026
243 LeveX LeveX XLM/USDT $0.1829 $31,276.71 16:00:09 17/07/2026
244 OKJ OKJ XLM/JPY $0.1834 $29,948.34 15:57:09 17/07/2026
245 Korbit Korbit XLM/KRW $0.1824 $29,604.52 15:57:08 17/07/2026
246 LATOKEN LATOKEN XLM/USDT $0.1897 $28,356.56 15:48:08 17/07/2026
247 Binance.US Binance.US XLM/USDT $0.1821 $26,838.83 15:59:23 17/07/2026
248 BitxEX BitxEX XLM/USDT $0.1827 $25,950.12 16:00:17 17/07/2026
249 OKX OKX XLM/USD $0.1826 $25,881.15 15:56:24 17/07/2026
250 Binance.US Binance.US XLM/USD $0.1822 $25,095.55 15:59:53 17/07/2026
251 Kraken Kraken XLM/XBT $0.1828 $24,126.36 15:59:28 17/07/2026
252 StellarTerm StellarTerm AQUA/XLM $0.0003563 $23,820.76 15:57:10 17/07/2026
253 Metal X Metal X XXLM/XMD $0.1838 $21,190.71 16:00:07 17/07/2026
254 BYDFi BYDFi XLM/USD $0.1826 $20,968.82 15:57:15 17/07/2026
255 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1827 $20,571.70 15:56:30 17/07/2026
256 StellarTerm StellarTerm SCOP/XLM $0.002209 $18,536.46 15:57:10 17/07/2026
257 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1828 $17,035.79 15:56:30 17/07/2026
258 Bitcoiva Bitcoiva XLM/USDT $0.1831 $16,254.89 16:00:08 17/07/2026
259 BYDFi BYDFi XLM/USDC $0.1832 $16,248.63 15:57:07 17/07/2026
260 Kinesis Money Kinesis Money XLM/C1USD $0.1902 $15,269.83 16:00:08 17/07/2026
261 Flipster Flipster XLM/USDT $0.1828 $15,169.10 15:57:21 17/07/2026
262 StellarTerm StellarTerm XLM/EURC $0.1831 $14,519.90 15:57:10 17/07/2026
263 Kanga Exchange Kanga Exchange XLM/USDC $0.1829 $14,218.78 15:54:08 17/07/2026
264 Indodax Indodax XLM/IDR $0.1829 $14,014.79 15:59:54 17/07/2026
265 TRIV TRIV XLM/IDR $0.1836 $11,572.15 16:00:14 17/07/2026
266 TRIV TRIV XLM/USDT $0.1828 $11,570.61 16:00:14 17/07/2026
267 StellarTerm StellarTerm PYUSD/XLM $0.9984 $11,059.66 15:57:10 17/07/2026
268 Tokocrypto Tokocrypto XLM/USDT $0.1831 $10,646.54 15:57:09 17/07/2026
269 Reku Reku XLM/IDR $0.1829 $10,353.64 15:57:11 17/07/2026
270 VALR VALR XLM/ZAR $0.1849 $10,110.31 15:57:12 17/07/2026
271 Bitrue Bitrue XLM/ETH $0.1830 $9,772.59 15:57:08 17/07/2026
272 Coinstore Coinstore XLM/USDT $0.1830 $8,672.05 15:57:11 17/07/2026
273 Foxbit Foxbit XLM/BRL $0.1840 $7,747.96 15:57:16 17/07/2026
274 Altcoin Trader Altcoin Trader XLM/ZAR $0.1860 $7,151.05 16:00:12 17/07/2026
275 Bybit Bybit XLM/BTC $0.1831 $6,409.87 15:54:12 17/07/2026
276 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1833 $6,134.62 15:54:07 17/07/2026
277 CoinDCX CoinDCX XLM/INR $0.1890 $6,022.25 15:57:07 17/07/2026
278 Gate Gate XLM/BTC $0.1825 $5,887.79 15:56:24 17/07/2026
279 Bitlo Bitlo XLM/TRY $0.1828 $4,999.52 15:57:07 17/07/2026
280 dYdX v4 dYdX v4 XLM/USD $0.1823 $4,022.15 16:01:27 17/07/2026
281 Independent Reserve Independent Reserve XLM/AUD $0.1816 $3,994.19 15:57:08 17/07/2026
282 CoinEx CoinEx XLM/USDC $0.1830 $3,794.75 15:59:53 17/07/2026
283 CoinEx CoinEx XLM/BTC $0.1832 $3,316.39 15:59:53 17/07/2026
284 Remitano Remitano XLM/USDT $0.1823 $2,840.54 16:00:09 17/07/2026
285 StellarTerm StellarTerm SSLX/XLM $0.0003907 $2,834.73 15:57:10 17/07/2026
286 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1829 $2,770.11 16:00:16 17/07/2026
287 GOPAX GOPAX XLM/KRW $0.1824 $2,339.63 15:57:10 17/07/2026
288 ZebPay ZebPay XLM/INR $0.1890 $2,253.32 16:00:11 17/07/2026
289 CoinJar CoinJar XLM/AUD $0.1826 $2,142.11 15:57:26 17/07/2026
290 StellarTerm StellarTerm ETH/XLM $1,829.75 $1,723.93 15:57:10 17/07/2026
291 StellarTerm StellarTerm CNY/XLM $0.1178 $1,705.83 15:57:10 17/07/2026
292 BitTrade BitTrade XLM/JPY $0.1828 $1,543.52 15:57:12 17/07/2026
293 StellarTerm StellarTerm AFR/XLM $0.0005895 $1,454.45 15:57:10 17/07/2026
294 Binance Binance XLM/USD1 $0.1849 $1,344.55 15:56:42 17/07/2026
295 Upbit Upbit XLM/USDT $0.1831 $1,157.79 15:56:53 17/07/2026
296 MemeMax MemeMax XLM/USDC $0.1828 $1,063.95 16:03:15 17/07/2026
297 Orderly Orderly XLM/USDC $0.1859 $1,063.91 16:00:16 17/07/2026
298 StellarTerm StellarTerm TFT/XLM $0.003622 $781.17 15:57:10 17/07/2026
299 Tokocrypto Tokocrypto XLM/USDC $0.1832 $765.57 15:57:09 17/07/2026
300 CoinJar CoinJar XLM/USDC $0.1828 $665.15 15:57:26 17/07/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 17/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $240,400,126 với tỷ giá $0.1831.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.9 trên 1024 đánh giá