Stellar XLM
Xếp hạng #19
02:28:00 07/05/2026
Giá Stellar (XLM)
$0.1608 0.87%
0.000001979 BTC
4,278 VND
Thấp: $0.1585
Cao: $0.1658
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1608 | $165,776,680 | 01:57:17 07/05/2026 |
| 2 |  KTX |
XLM/USDT | $0.1606 | $116,110,981 | 02:00:15 07/05/2026 |
| 3 |  MEXC |
XLM/USDT | $0.1608 | $61,205,609 | 01:54:16 07/05/2026 |
| 4 |  Echobit |
XLM/USDT | $0.1608 | $49,678,263 | 01:57:16 07/05/2026 |
| 5 |  Binance |
XLM/USDT | $0.1608 | $48,663,420 | 01:54:16 07/05/2026 |
| 6 |  Ekbit |
XLM/USDT | $0.1606 | $41,451,460 | 02:00:16 07/05/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1605 | $41,003,471 | 02:00:15 07/05/2026 |
| 8 |  ASTX |
XLM/USDT | $0.1606 | $40,867,687 | 02:00:16 07/05/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1608 | $37,237,412 | 01:57:15 07/05/2026 |
| 10 |  OneEx |
XLM/USDT | $0.1606 | $35,502,329 | 02:00:16 07/05/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1609 | $26,427,342 | 01:57:16 07/05/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1608 | $26,000,596 | 01:54:19 07/05/2026 |
| 13 |  Ju.com |
XLM/USDT | $0.1608 | $24,286,662 | 01:57:15 07/05/2026 |
| 14 |  Koinbay |
XLM/USDT | $0.3626 | $22,933,573 | 01:57:15 07/05/2026 |
| 15 |  WEEX |
XLM/USDT | $0.1608 | $20,541,711 | 01:57:16 07/05/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1606 | $19,509,417 | 02:00:16 07/05/2026 |
| 17 |  LBank |
XLM/USDT | $0.1608 | $17,041,404 | 01:57:16 07/05/2026 |
| 18 |  KuCoin |
XLM/USDT | $0.1609 | $16,245,794 | 01:54:18 07/05/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1608 | $16,012,148 | 01:57:15 07/05/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1608 | $15,020,392 | 01:54:15 07/05/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1605 | $14,681,577 | 02:00:17 07/05/2026 |
| 22 |  WhiteBIT |
XLM/USDT | $0.1607 | $13,892,211 | 01:54:15 07/05/2026 |
| 23 |  Hotcoin |
XLM/USDT | $0.1608 | $12,426,216 | 01:57:17 07/05/2026 |
| 24 |  Ourbit |
XLM/USDT | $0.1608 | $11,325,564 | 01:57:16 07/05/2026 |
| 25 | Binance |
XLM/USDT | $0.1610 | $10,929,750 | 01:56:52 07/05/2026 |
| 26 |  Bitrue |
XLM/USDT | $0.1610 | $10,823,876 | 01:57:07 07/05/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1608 | $10,820,688 | 01:57:17 07/05/2026 |
| 28 |  ApeX Omni |
XLM/USDT | $0.1606 | $10,061,879 | 02:03:16 07/05/2026 |
| 29 |  AscendEX |
XLM/USDT | $0.1609 | $9,643,227 | 01:54:15 07/05/2026 |
| 30 |  Coinbase Exchange |
XLM/USD | $0.1610 | $9,096,407 | 01:57:00 07/05/2026 |
| 31 | CoinW |
XLM/USDT | $0.1610 | $8,656,149 | 01:57:08 07/05/2026 |
| 32 |  Millionero |
XLM/USDT | $0.1607 | $8,545,400 | 02:00:07 07/05/2026 |
| 33 |  Poloniex |
XLM/USDT | $0.1610 | $8,106,120 | 01:59:23 07/05/2026 |
| 34 |  Toobit |
XLM/USDT | $0.1608 | $7,947,522 | 01:57:15 07/05/2026 |
| 35 |  AlphaX |
XLM/USDT | $0.1606 | $7,725,698 | 02:00:15 07/05/2026 |
| 36 |  AstralX |
XLM/USDT | $0.1607 | $7,485,612 | 02:00:11 07/05/2026 |
| 37 |  Cofinex |
XLM/USDT | $0.1607 | $7,444,072 | 02:00:17 07/05/2026 |
| 38 |  Bitget |
XLM/USDT | $0.1608 | $7,438,430 | 01:54:15 07/05/2026 |
| 39 |  Upbit |
XLM/KRW | $0.1647 | $7,328,133 | 01:56:53 07/05/2026 |
| 40 |  Websea |
XLM/USDT | $0.1608 | $7,279,711 | 01:57:15 07/05/2026 |
| 41 | CoinUp.io |
XLM/USDT | $0.1610 | $7,052,622 | 01:57:08 07/05/2026 |
| 42 |  Coinlocally |
XLM/USDT | $0.1606 | $6,311,385 | 02:00:11 07/05/2026 |
| 43 |  NovaEx |
XLM/USDT | $0.1606 | $6,284,037 | 02:00:16 07/05/2026 |
| 44 |  Phemex |
XLM/USDT | $0.1608 | $5,953,230 | 01:57:16 07/05/2026 |
| 45 |  Kraken |
XLM/USD | $0.1608 | $5,740,691 | 01:59:25 07/05/2026 |
| 46 | BTCC |
XLM/USDT | $0.1609 | $5,467,819 | 01:57:08 07/05/2026 |
| 47 |  4E |
XLM/USDT | $0.1607 | $5,410,987 | 02:00:10 07/05/2026 |
| 48 |  Bibox |
XLM/USDT | $0.2497 | $5,296,798 | 02:00:09 07/05/2026 |
| 49 |  BitMart |
XLM/USDT | $0.1610 | $4,782,696 | 01:57:07 07/05/2026 |
| 50 |  Zoomex |
XLM/USDT | $0.1608 | $4,505,778 | 01:57:15 07/05/2026 |
| 51 | NovaEx |
XLM/USDT | $0.1607 | $4,358,590 | 02:00:12 07/05/2026 |
| 52 |  CEEX exchange |
XLM/USDT | $0.1609 | $4,018,465 | 02:00:07 07/05/2026 |
| 53 | Hotcoin |
XLM/USDT | $0.1609 | $3,789,479 | 01:57:10 07/05/2026 |
| 54 |  OneBullEx |
XLM/USDT | $0.1606 | $3,612,104 | 02:00:25 07/05/2026 |
| 55 | KTX |
XLM/USDT | $0.1607 | $3,444,036 | 02:00:07 07/05/2026 |
| 56 |  P2B |
XLM/USDT | $0.1609 | $3,377,989 | 01:54:09 07/05/2026 |
| 57 |  BitGW Exchange |
XLM/USDT | $0.1609 | $3,288,639 | 01:54:07 07/05/2026 |
| 58 |  Gems Trade |
XLM/USDT | $0.1607 | $3,270,482 | 02:00:13 07/05/2026 |
| 59 |  OKX |
XLM/USDT | $0.1610 | $3,268,098 | 01:56:54 07/05/2026 |
| 60 |  Bitunix |
XLM/USDT | $0.1608 | $3,082,899 | 01:57:15 07/05/2026 |
| 61 |  Bitbaby |
XLM/USDT | $0.1608 | $3,008,118 | 01:48:23 07/05/2026 |
| 62 |  SuperEx |
XLM/USDT | $0.1610 | $2,989,072 | 02:00:10 07/05/2026 |
| 63 | Ju.com |
XLM/USDT | $0.1608 | $2,924,328 | 02:00:13 07/05/2026 |
| 64 |  Dmex |
XLM/USD | $0.1609 | $2,894,240 | 02:03:17 07/05/2026 |
| 65 |  Azbit |
XLM/USDT | $0.1610 | $2,726,996 | 01:57:10 07/05/2026 |
| 66 |  YUBIT |
XLM/USDT | $0.1609 | $2,723,281 | 01:57:10 07/05/2026 |
| 67 | WhiteBIT |
XLM/USDT | $0.1609 | $2,678,864 | 01:54:07 07/05/2026 |
| 68 |  EagleX |
XLM/USDT | $0.1606 | $2,580,082 | 02:00:07 07/05/2026 |
| 69 |  BloFin |
XLM/USDT | $0.1608 | $2,546,407 | 01:57:16 07/05/2026 |
| 70 |  Coinstore |
XLM/USDT | $0.1607 | $2,445,847 | 01:57:11 07/05/2026 |
| 71 |  WHXEX |
XLM/USDT | $0.1605 | $2,370,968 | 02:00:16 07/05/2026 |
| 72 |  idax exchange |
XLM/USDT | $0.1605 | $2,370,968 | 02:00:16 07/05/2026 |
| 73 | LBank |
XLM/USDT | $0.1610 | $2,369,143 | 01:57:08 07/05/2026 |
| 74 | Bybit |
XLM/USDT | $0.1609 | $2,348,269 | 01:54:12 07/05/2026 |
| 75 |  Bithumb |
XLM/KRW | $0.1654 | $2,264,401 | 01:59:54 07/05/2026 |
| 76 |  XT.COM |
XLM/USDT | $0.1610 | $2,166,914 | 01:57:10 07/05/2026 |
| 77 | Binance |
XLM/USDC | $0.1610 | $2,150,742 | 01:56:42 07/05/2026 |
| 78 |  EasiCoin |
XLM/USDT | $0.1606 | $2,112,560 | 02:00:16 07/05/2026 |
| 79 | EagleX |
XLM/USDT | $0.1606 | $1,991,649 | 02:00:15 07/05/2026 |
| 80 |  Gate |
XLM/USDT | $0.1608 | $1,983,643 | 01:54:19 07/05/2026 |
| 81 | YUBIT |
XLM/USDT | $0.1608 | $1,978,271 | 01:57:15 07/05/2026 |
| 82 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,689 | 02:00:16 07/05/2026 |
| 83 |  BitradeX |
XLM/USDT | $0.1606 | $1,929,583 | 01:51:15 07/05/2026 |
| 84 |  CrypFine |
XLM/USDT | $0.1610 | $1,700,337 | 01:57:14 07/05/2026 |
| 85 |  HTX |
XLM/USDT | $0.1609 | $1,688,737 | 01:56:55 07/05/2026 |
| 86 | BVOX |
XLM/USDT | $0.1610 | $1,649,418 | 01:57:12 07/05/2026 |
| 87 |  AEGET |
XLM/USDT | $0.1606 | $1,632,469 | 02:00:22 07/05/2026 |
| 88 | KuCoin |
XLM/USDT | $0.1608 | $1,595,304 | 01:55:53 07/05/2026 |
| 89 | Binance |
XLM/USD | $0.1609 | $1,568,014 | 01:54:51 07/05/2026 |
| 90 | BlockFin |
XLM/USDT | $0.1609 | $1,557,013 | 02:00:11 07/05/2026 |
| 91 |  Grvt |
XLM/USDT | $0.1607 | $1,532,281 | 02:03:16 07/05/2026 |
| 92 | P2B |
XLM/USD | $0.1609 | $1,515,525 | 01:54:09 07/05/2026 |
| 93 |  Coinbase International Exchange |
XLM/USDC | $0.1606 | $1,498,179 | 02:00:15 07/05/2026 |
| 94 |  StellarTerm |
XLM/USDC | $0.1609 | $1,394,716 | 01:57:09 07/05/2026 |
| 95 |  VOOX Exchange |
XLM/USDT | $0.1608 | $1,386,645 | 01:57:17 07/05/2026 |
| 96 | Ourbit |
XLM/USDT | $0.1610 | $1,347,557 | 01:57:11 07/05/2026 |
| 97 |  BitxEX |
XLM/USDT | $0.1607 | $1,335,562 | 02:00:10 07/05/2026 |
| 98 |  VinDAX |
XLM/USDT | $0.1604 | $1,279,909 | 02:00:12 07/05/2026 |
| 99 |  KCEX |
XLM/USDT | $0.1608 | $1,224,051 | 01:57:15 07/05/2026 |
| 100 | Phemex |
XLM/USDT | $0.1611 | $1,221,586 | 01:57:11 07/05/2026 |
| 101 | WEEX |
XLM/USDT | $0.1610 | $1,206,335 | 01:57:12 07/05/2026 |
| 102 |  SunX |
XLM/USDT | $0.1669 | $1,128,702 | 02:03:16 07/05/2026 |
| 103 | Toobit |
XLM/USDT | $0.1610 | $1,117,131 | 01:57:11 07/05/2026 |
| 104 |  Bitstamp by Robinhood |
XLM/USD | $0.1608 | $1,103,853 | 01:59:53 07/05/2026 |
| 105 | AEGET |
XLM/USDT | $0.1607 | $1,092,495 | 02:00:15 07/05/2026 |
| 106 | ASTX |
XLM/USDT | $0.1608 | $1,092,054 | 02:00:08 07/05/2026 |
| 107 |  BYDFi |
XLM/USDT | $0.1607 | $1,066,016 | 02:00:16 07/05/2026 |
| 108 |  TruBit Pro Exchange |
XLM/USDT | $0.1607 | $1,052,859 | 02:00:08 07/05/2026 |
| 109 | FameEX |
XLM/USDT | $0.1610 | $1,028,991 | 01:57:12 07/05/2026 |
| 110 | Bitget |
XLM/USDT | $0.1609 | $1,026,314 | 01:54:12 07/05/2026 |
| 111 |  Tapbit |
XLM/USDT | $0.1610 | $1,020,770 | 01:57:07 07/05/2026 |
| 112 |  MGBX |
XLM/USDT | $0.1607 | $950,280 | 01:57:16 07/05/2026 |
| 113 | BloFin |
XLM/USDT | $0.1611 | $942,150 | 01:57:11 07/05/2026 |
| 114 |  Biconomy.com |
XLM/USDT | $0.1610 | $932,530 | 01:57:07 07/05/2026 |
| 115 | Bitrue |
XLM/USDT | $0.1607 | $902,804 | 01:57:17 07/05/2026 |
| 116 |  BitKan |
XLM/USDT | $0.1609 | $898,799 | 02:00:12 07/05/2026 |
| 117 | BitMart |
XLM/USDC | $0.1610 | $857,632 | 01:57:07 07/05/2026 |
| 118 |  YEX |
XLM/USD | $0.1606 | $850,782 | 02:00:16 07/05/2026 |
| 119 |  Hyperliquid |
XLM/USD | $0.1608 | $831,345 | 01:54:26 07/05/2026 |
| 120 |  DigiFinex |
XLM/USDT | $0.1609 | $800,052 | 01:54:11 07/05/2026 |
| 121 |  Bitcastle |
XLM/USDT | $0.1606 | $772,824 | 02:00:18 07/05/2026 |
| 122 |  FMFW.io |
XLM/USD | $0.1611 | $748,469 | 01:57:08 07/05/2026 |
| 123 |  Gleec BTC |
XLM/USDT | $0.1608 | $748,376 | 02:00:10 07/05/2026 |
| 124 |  Changelly PRO |
XLM/USDT | $0.1608 | $748,351 | 02:00:15 07/05/2026 |
| 125 |  HitBTC |
XLM/USDT | $0.1610 | $747,983 | 01:54:11 07/05/2026 |
| 126 |  Cat.Ex |
XLM/USDT | $0.1608 | $713,217 | 02:00:20 07/05/2026 |
| 127 |  CZR Exchange |
XLM/USDT | $0.1607 | $659,730 | 02:00:11 07/05/2026 |
| 128 |  Bitvavo |
XLM/EUR | $0.1614 | $658,267 | 01:57:07 07/05/2026 |
| 129 | YEX |
XLM/USDT | $0.1607 | $633,107 | 02:00:08 07/05/2026 |
| 130 | YEX |
XLM/USDT | $0.1606 | $631,745 | 02:00:16 07/05/2026 |
| 131 |  Antarctic |
XLM/USDT | $0.1609 | $627,518 | 02:03:23 07/05/2026 |
| 132 | NovaEx |
XLM/USDC | $0.1607 | $627,087 | 02:00:12 07/05/2026 |
| 133 |  Pionex |
XLM/USDT | $0.1608 | $593,981 | 01:57:16 07/05/2026 |
| 134 | Kraken |
XLM/EUR | $0.1609 | $592,938 | 01:59:58 07/05/2026 |
| 135 |  BitTap |
XLM/USDT | $0.1607 | $591,096 | 02:00:16 07/05/2026 |
| 136 | MEXC |
XLM/USDT | $0.1610 | $587,092 | 01:45:10 07/05/2026 |
| 137 |  Bit2Me |
XLM/EUR | $0.1610 | $582,560 | 01:57:12 07/05/2026 |
| 138 |  XXKK |
XLM/USDT | $0.1609 | $564,482 | 02:00:08 07/05/2026 |
| 139 | CZR Exchange |
XLM/USDT | $0.1606 | $544,935 | 02:00:15 07/05/2026 |
| 140 | Biconomy.com |
XLM/USDC | $0.1609 | $542,878 | 01:57:07 07/05/2026 |
| 141 | Coinlocally |
XLM/USDT | $0.1606 | $537,404 | 02:00:17 07/05/2026 |
| 142 |  Crypto.com Exchange |
XLM/USD | $0.1610 | $522,677 | 01:57:08 07/05/2026 |
| 143 |  BingX |
XLM/USDT | $0.1610 | $515,323 | 01:57:11 07/05/2026 |
| 144 | Bitunix |
XLM/USDT | $0.1610 | $501,311 | 01:57:09 07/05/2026 |
| 145 | VinDAX |
XLM/BTC | $0.1602 | $493,945 | 02:00:12 07/05/2026 |
| 146 |  CoinChief |
XLM/USDT | $0.1611 | $482,715 | 01:57:12 07/05/2026 |
| 147 | VinDAX |
XLM/ETH | $0.1607 | $459,617 | 02:00:12 07/05/2026 |
| 148 | BYDFi |
XLM/USDT | $0.1610 | $453,337 | 01:57:07 07/05/2026 |
| 149 | XT.COM |
XLM/USDC | $0.1610 | $430,156 | 01:57:10 07/05/2026 |
| 150 | Gate |
XLM/USDT | $0.1607 | $423,163 | 01:56:24 07/05/2026 |
| 151 |  Bitkub |
XLM/THB | $0.1613 | $383,284 | 01:57:08 07/05/2026 |
| 152 |  Aster |
XLM/USDT | $0.1610 | $376,614 | 01:54:15 07/05/2026 |
| 153 |  PointPay |
XLM/USDT | $0.1610 | $375,429 | 01:57:07 07/05/2026 |
| 154 |  EdgeX |
XLM/USD | $0.1609 | $375,161 | 02:03:15 07/05/2026 |
| 155 |  Bitfinex |
XLM/USD | $0.1608 | $356,570 | 01:59:53 07/05/2026 |
| 156 | EasiCoin |
XLM/USDT | $0.1607 | $339,592 | 02:00:10 07/05/2026 |
| 157 | Phemex |
XLM/USDC | $0.1611 | $336,353 | 01:57:11 07/05/2026 |
| 158 | BitTap |
XLM/USDT | $0.1608 | $326,929 | 02:00:11 07/05/2026 |
| 159 | Binance |
XLM/TRY | $0.1611 | $324,836 | 01:56:42 07/05/2026 |
| 160 |  CoinEx |
XLM/USDT | $0.1608 | $320,392 | 01:59:53 07/05/2026 |
| 161 | Bitrue |
XLM/USD1 | $0.1610 | $312,547 | 01:57:07 07/05/2026 |
| 162 | WhiteBIT |
XLM/WBT | $0.1610 | $307,162 | 01:54:07 07/05/2026 |
| 163 |  Tothemoon |
XLM/EUR | $0.1608 | $296,222 | 02:00:12 07/05/2026 |
| 164 | Pionex |
XLM/USDT | $0.1610 | $265,223 | 01:57:12 07/05/2026 |
| 165 |  Dex-Trade |
XLM/USDT | $0.1609 | $264,625 | 01:57:13 07/05/2026 |
| 166 |  Bitbank |
XLM/JPY | $0.1611 | $256,570 | 01:57:12 07/05/2026 |
| 167 |  Bitazza |
XLM/USDT | $0.1608 | $249,282 | 02:00:12 07/05/2026 |
| 168 |  Backpack Exchange |
XLM/USDC | $0.1611 | $245,205 | 01:57:15 07/05/2026 |
| 169 |  Coinone |
XLM/KRW | $0.1639 | $241,364 | 01:54:53 07/05/2026 |
| 170 | KCEX |
XLM/USDT | $0.1612 | $238,939 | 01:57:10 07/05/2026 |
| 171 | Cofinex |
XLM/USD | $0.1606 | $235,072 | 02:00:17 07/05/2026 |
| 172 |  Picol |
XLM/USDT | $0.1608 | $233,970 | 02:00:12 07/05/2026 |
| 173 | Bitstamp by Robinhood |
XLM/EUR | $0.1609 | $230,186 | 01:59:23 07/05/2026 |
| 174 | Binance |
XLM/EUR | $0.1609 | $220,302 | 01:56:42 07/05/2026 |
| 175 | Bitunix |
XLM/USD | $0.1609 | $206,857 | 01:57:15 07/05/2026 |
| 176 | Tothemoon |
XLM/USD | $0.1607 | $206,776 | 02:00:12 07/05/2026 |
| 177 | KuCoin |
XLM/BTC | $0.1609 | $194,801 | 01:55:53 07/05/2026 |
| 178 |  Binance TR |
XLM/TRY | $0.1611 | $189,288 | 01:57:14 07/05/2026 |
| 179 |  LeveX |
XLM/USDT | $0.1605 | $184,696 | 02:00:15 07/05/2026 |
| 180 | Cofinex |
XLM/USDC | $0.1607 | $175,286 | 02:00:17 07/05/2026 |
| 181 | Bitget |
XLM/USDC | $0.1609 | $163,267 | 01:54:12 07/05/2026 |
| 182 | WHXEX |
XLM/USDT | $0.1608 | $154,384 | 02:00:12 07/05/2026 |
| 183 | Millionero |
XLM/USDC | $0.1608 | $151,536 | 02:00:07 07/05/2026 |
| 184 |  Paribu |
XLM/USDT | $0.1612 | $145,982 | 01:54:53 07/05/2026 |
| 185 | Paribu |
XLM/TRY | $0.1610 | $139,118 | 01:54:53 07/05/2026 |
| 186 | AscendEX |
XLM/USDT | $0.1607 | $138,062 | 01:54:07 07/05/2026 |
| 187 | MEXC |
XLM/USDC | $0.1608 | $131,258 | 01:54:16 07/05/2026 |
| 188 | BitMart |
XLM/BTC | $0.1612 | $127,511 | 01:57:07 07/05/2026 |
| 189 |  BtcTurk | Kripto |
XLM/TRY | $0.1607 | $118,334 | 01:54:53 07/05/2026 |
| 190 | Bitfinex |
XLM/USDT | $0.1609 | $117,582 | 01:59:24 07/05/2026 |
| 191 | Bybit |
XLM/USDC | $0.1607 | $114,516 | 01:54:12 07/05/2026 |
| 192 |  Hibt |
XLM/USDT | $0.1609 | $114,367 | 01:57:08 07/05/2026 |
| 193 |  Lighter |
XLM/USDC | $0.1607 | $114,014 | 01:57:15 07/05/2026 |
| 194 | WhiteBIT |
XLM/TRY | $0.1608 | $112,624 | 01:54:07 07/05/2026 |
| 195 | Coinbase Exchange |
XLM/EUR | $0.1608 | $112,116 | 01:56:29 07/05/2026 |
| 196 |  Coincall |
XLM/USD | $0.1608 | $107,118 | 02:03:16 07/05/2026 |
| 197 |  bitFlyer |
XLM/JPY | $0.1615 | $105,922 | 01:59:55 07/05/2026 |
| 198 |  ICRYPEX |
XLM/USDT | $0.1613 | $105,700 | 02:00:12 07/05/2026 |
| 199 |  EXMO |
XLM/USDC | $0.1608 | $97,843.39 | 01:54:07 07/05/2026 |
| 200 |  EXMO.ME |
XLM/USDC | $0.1606 | $97,794.02 | 02:00:11 07/05/2026 |
| 201 | Crypto.com Exchange |
XLM/USDT | $0.1608 | $97,053.03 | 01:57:08 07/05/2026 |
| 202 |  Binance TH |
XLM/USDT | $0.1610 | $95,814.68 | 01:57:07 07/05/2026 |
| 203 | WhiteBIT |
XLM/USDC | $0.1609 | $95,435.16 | 01:54:07 07/05/2026 |
| 204 |  CoinTR |
XLM/USDT | $0.1610 | $95,027.79 | 02:00:08 07/05/2026 |
| 205 | StellarTerm |
SHX/XLM | $0.004786 | $94,789.23 | 01:57:09 07/05/2026 |
| 206 | CoinTR |
XLM/TRY | $0.1609 | $94,351.42 | 02:00:08 07/05/2026 |
| 207 |  ZKE |
XLM/USDT | $0.1608 | $92,630.87 | 02:00:10 07/05/2026 |
| 208 | WhiteBIT |
XLM/EUR | $0.1607 | $89,490.19 | 01:54:07 07/05/2026 |
| 209 | Millionero |
XLM/USDT | $0.1605 | $88,680.48 | 02:00:15 07/05/2026 |
| 210 | OneBullEx |
XLM/USDT | $0.1606 | $78,216.33 | 02:00:14 07/05/2026 |
| 211 |  PrimeXBT |
XLM/USDT | $0.1606 | $77,272.21 | 02:00:16 07/05/2026 |
| 212 |  Tebbit |
XLM/USDT | $0.1606 | $75,761.09 | 02:00:16 07/05/2026 |
| 213 |  CoinCola |
XLM/USDT | $0.1607 | $70,855.89 | 02:00:08 07/05/2026 |
| 214 |  Korbit |
XLM/KRW | $0.1639 | $69,285.80 | 01:54:09 07/05/2026 |
| 215 | PointPay |
XLM/USDC | $0.1607 | $68,528.94 | 01:57:07 07/05/2026 |
| 216 | MEXC |
XLM/USDC | $0.1610 | $67,353.40 | 01:45:10 07/05/2026 |
| 217 | Gleec BTC |
XLM/USDT | $0.1609 | $66,417.07 | 02:00:16 07/05/2026 |
| 218 | HitBTC |
XLM/USDT | $0.1609 | $66,415.30 | 02:00:25 07/05/2026 |
| 219 |  Mandala Exchange |
XLM/USDT | $0.1609 | $66,414.75 | 02:00:19 07/05/2026 |
| 220 | EXMO.ME |
XLM/USDT | $0.1607 | $65,382.19 | 02:00:11 07/05/2026 |
| 221 | EXMO |
XLM/USDT | $0.1609 | $65,051.87 | 01:54:07 07/05/2026 |
| 222 | BitMart |
XLM/ETH | $0.1611 | $61,639.62 | 01:57:07 07/05/2026 |
| 223 | Bitrue |
XLM/USDC | $0.1610 | $59,271.12 | 01:57:07 07/05/2026 |
| 224 | Cofinex |
XLM/USDT | $0.1609 | $59,226.11 | 02:00:07 07/05/2026 |
| 225 | Binance |
XLM/BTC | $0.1612 | $57,607.93 | 01:56:52 07/05/2026 |
| 226 | WhiteBIT |
XLM/UAH | $0.1598 | $54,278.64 | 01:54:07 07/05/2026 |
| 227 | Cofinex |
XLM/USDC | $0.1609 | $51,460.02 | 02:00:07 07/05/2026 |
| 228 |  XBO.com |
XLM/USDT | $0.1609 | $50,864.10 | 02:00:12 07/05/2026 |
| 229 | XBO.com |
XLM/EUR | $0.1609 | $50,650.40 | 02:00:12 07/05/2026 |
| 230 | XBO.com |
XLM/USD | $0.1606 | $50,311.72 | 02:00:12 07/05/2026 |
| 231 | XBO.com |
XLM/USDC | $0.1605 | $50,245.72 | 02:00:12 07/05/2026 |
| 232 | Kraken |
XLM/GBP | $0.1611 | $49,690.03 | 01:59:58 07/05/2026 |
| 233 |  Coins.ph |
XLM/PHP | $0.1609 | $48,352.16 | 02:00:10 07/05/2026 |
| 234 | Tapbit |
XLM/USDT | $0.1052 | $46,034.68 | 01:57:15 07/05/2026 |
| 235 | KuCoin |
XLM/USDC | $0.1611 | $44,220.75 | 01:55:53 07/05/2026 |
| 236 | WhiteBIT |
XLM/BTC | $0.1610 | $43,869.61 | 01:54:07 07/05/2026 |
| 237 | Gate |
XLM/BTC | $0.1607 | $38,326.53 | 01:56:54 07/05/2026 |
| 238 |  CoinDCX |
XLM/INR | $0.1624 | $37,952.31 | 01:57:08 07/05/2026 |
| 239 |  Indodax |
XLM/IDR | $0.1618 | $37,600.39 | 01:59:23 07/05/2026 |
| 240 | StellarTerm |
VELO/XLM | $0.003516 | $37,260.38 | 01:57:09 07/05/2026 |
| 241 |  Bybit EU |
XLM/USDC | $0.1616 | $36,025.89 | 02:00:12 07/05/2026 |
| 242 |  Bitcoiva |
XLM/INR | $0.1635 | $35,723.39 | 02:00:08 07/05/2026 |
| 243 | KuCoin |
XLM/ETH | $0.1612 | $35,159.80 | 01:55:53 07/05/2026 |
| 244 | Binance |
XLM/JPY | $0.1609 | $31,880.32 | 01:56:42 07/05/2026 |
| 245 |  Metal X |
XXLM/XMD | $0.1589 | $28,768.22 | 02:00:12 07/05/2026 |
| 246 | BtcTurk | Kripto |
XLM/USDT | $0.1611 | $28,191.17 | 01:54:53 07/05/2026 |
| 247 |  LATOKEN |
XLM/USDT | $0.1608 | $27,593.46 | 01:54:07 07/05/2026 |
| 248 | StellarTerm |
XRP/XLM | $1.42 | $26,299.64 | 01:57:09 07/05/2026 |
| 249 |  Nonkyc.io Exchange |
XLM/USDT | $0.1609 | $25,959.00 | 02:00:10 07/05/2026 |
| 250 |  Binance.US |
XLM/USDT | $0.1612 | $24,522.68 | 01:59:53 07/05/2026 |
| 251 |  Extended |
XLM/USD | $0.1609 | $24,399.86 | 02:03:16 07/05/2026 |
| 252 | BitxEX |
XLM/USDT | $0.1606 | $23,450.58 | 02:00:16 07/05/2026 |
| 253 | Coinbase Exchange |
XLM/USDT | $0.1608 | $23,388.25 | 01:57:00 07/05/2026 |
| 254 | StellarTerm |
AQUA/XLM | $0.0003446 | $23,273.94 | 01:57:09 07/05/2026 |
| 255 | Dex-Trade |
XLM/BTC | $0.1612 | $21,850.38 | 01:57:13 07/05/2026 |
| 256 |  Kinesis Money |
XLM/C1USD | $0.1614 | $21,149.70 | 02:00:11 07/05/2026 |
| 257 | Kraken |
XLM/XBT | $0.1607 | $20,830.02 | 01:59:58 07/05/2026 |
| 258 |  Bitso |
XLM/USD | $0.1611 | $20,718.30 | 01:59:56 07/05/2026 |
| 259 | LeveX |
XLM/USDT | $0.1607 | $17,988.09 | 02:00:12 07/05/2026 |
| 260 | CoinDCX |
XLM/USDT | $0.1608 | $17,555.28 | 01:57:08 07/05/2026 |
| 261 |  Tokocrypto |
XLM/USDT | $0.1610 | $15,554.85 | 01:57:08 07/05/2026 |
| 262 |  NexDAX |
XLM/USDT | $0.1609 | $15,191.07 | 02:00:08 07/05/2026 |
| 263 |  Coinmetro |
XLM/EUR | $0.1608 | $15,082.37 | 02:00:11 07/05/2026 |
| 264 | Binance |
XLM/ETH | $0.1611 | $14,526.89 | 01:56:52 07/05/2026 |
| 265 |  Reku |
XLM/IDR | $0.1611 | $14,400.28 | 02:00:16 07/05/2026 |
| 266 | NexDAX |
XLM/BTC | $0.1594 | $14,249.91 | 02:00:08 07/05/2026 |
| 267 | Bitcoiva |
XLM/USDT | $0.1610 | $13,664.45 | 02:00:08 07/05/2026 |
| 268 | NexDAX |
XLM/ETH | $0.1616 | $13,263.25 | 02:00:08 07/05/2026 |
| 269 |  CEX.IO |
XLM/USDT | $0.1610 | $11,721.55 | 01:54:11 07/05/2026 |
| 270 | Crypto.com Exchange |
XLM/USD | $0.1609 | $11,337.63 | 01:54:17 07/05/2026 |
| 271 |  dYdX v4 |
XLM/USD | $0.1618 | $10,093.33 | 02:04:19 07/05/2026 |
| 272 |  WOO X |
XLM/USDT | $0.1608 | $10,003.56 | 01:57:15 07/05/2026 |
| 273 | OKX |
XLM/USD | $0.1609 | $9,617.62 | 01:56:23 07/05/2026 |
| 274 | Tothemoon |
XLM/BTC | $0.1606 | $8,693.43 | 02:00:12 07/05/2026 |
| 275 | StellarTerm |
SSLX/XLM | $0.0006091 | $8,567.31 | 01:57:09 07/05/2026 |
| 276 |  TRIV |
XLM/IDR | $0.1611 | $8,454.45 | 02:00:27 07/05/2026 |
| 277 | TRIV |
XLM/USDT | $0.1608 | $8,452.48 | 02:00:27 07/05/2026 |
| 278 | StellarTerm |
SCOP/XLM | $0.002173 | $8,428.41 | 01:57:09 07/05/2026 |
| 279 | StellarTerm |
AFR/XLM | $0.0006266 | $8,177.12 | 01:57:09 07/05/2026 |
| 280 | Bitfinex |
XLM/BTC | $0.1610 | $7,970.80 | 01:59:53 07/05/2026 |
| 281 |  ZebPay |
XLM/INR | $0.1650 | $7,854.88 | 01:54:07 07/05/2026 |
| 282 | OKX |
XLM/EUR | $0.1610 | $7,584.58 | 01:56:23 07/05/2026 |
| 283 | StellarTerm |
XLM/EURC | $0.1609 | $7,503.06 | 01:57:09 07/05/2026 |
| 284 |  Ndax |
XLM/CAD | $0.1605 | $6,765.42 | 02:00:11 07/05/2026 |
| 285 | Binance.US |
XLM/USD | $0.1618 | $6,556.74 | 01:59:23 07/05/2026 |
| 286 | CoinEx |
XLM/BTC | $0.1611 | $6,254.79 | 01:59:53 07/05/2026 |
| 287 | Bybit |
XLM/BTC | $0.1610 | $5,884.76 | 01:54:12 07/05/2026 |
| 288 | CoinEx |
XLM/USDC | $0.1608 | $5,356.85 | 01:59:23 07/05/2026 |
| 289 | Binance |
XLM/FDUSD | $0.1600 | $4,959.72 | 01:56:52 07/05/2026 |
| 290 |  Independent Reserve |
XLM/AUD | $0.1619 | $4,445.05 | 02:00:12 07/05/2026 |
| 291 | Nonkyc.io Exchange |
XLM/USDC | $0.1615 | $4,315.39 | 02:00:10 07/05/2026 |
| 292 | WOO X |
XLM/USDT | $0.1611 | $3,915.94 | 01:57:07 07/05/2026 |
| 293 |  VALR |
XLM/ZAR | $0.1624 | $3,891.68 | 02:00:09 07/05/2026 |
| 294 | Coinbase Exchange |
XLM/BTC | $0.1612 | $3,821.02 | 01:57:00 07/05/2026 |
| 295 |  OKJ |
XLM/JPY | $0.1615 | $3,420.02 | 01:57:09 07/05/2026 |
| 296 |  Altcoin Trader |
XLM/ZAR | $0.1610 | $3,147.31 | 02:00:12 07/05/2026 |
| 297 | StellarTerm |
PYUSD/XLM | $0.9764 | $3,120.09 | 01:57:09 07/05/2026 |
| 298 | OKX |
XLM/USDC | $0.1609 | $3,069.80 | 01:56:54 07/05/2026 |
| 299 |  BTC Markets |
XLM/AUD | $0.1627 | $2,904.35 | 01:54:09 07/05/2026 |
| 300 |  CoinJar |
XLM/AUD | $0.1615 | $2,896.29 | 02:00:29 07/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 07/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,776,680 với tỷ giá $0.1608.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.