Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,401,273,322,355 Khối lượng (24h): $83,723,681,879 Thị phần: BTC: 58.1%, ETH: 10.5%
Stellar (XLM)Stellar XLM
Xếp hạng #18 07:08:00 15/02/2026
Giá Stellar (XLM)
$0.1745 5.86%
0.000002499 BTC 4,590 VND
Thấp: $0.1645 Cao: $0.1762

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1745 $125,471,561 06:57:20 15/02/2026
2 KTX KTX XLM/USDT $0.1740 $117,044,870 07:03:16 15/02/2026
3 BingX BingX XLM/USD $0.3630 $50,581,403 06:57:17 15/02/2026
4 BlockFin BlockFin XLM/USDT $0.1743 $42,556,519 07:00:15 15/02/2026
5 Binance Binance XLM/USDT $0.1745 $42,158,963 06:57:16 15/02/2026
6 OneEx OneEx XLM/USDT $0.1740 $35,703,113 07:03:15 15/02/2026
7 Echobit Echobit XLM/USDT $0.1745 $33,368,287 06:57:17 15/02/2026
8 OrangeX OrangeX XLM/USDT $0.1745 $32,419,613 06:57:15 15/02/2026
9 Batonex Batonex XLM/USDT $0.1740 $25,899,054 07:03:16 15/02/2026
10 Koinbay Koinbay XLM/USDT $0.3625 $22,927,896 06:57:15 15/02/2026
11 FameEX FameEX XLM/USDT $0.1745 $22,751,782 06:57:17 15/02/2026
12 Ju.com Ju.com XLM/USDT $0.1600 $20,562,566 13:21:16 09/02/2026
13 WEEX WEEX XLM/USDT $0.1745 $18,404,359 06:57:16 15/02/2026
14 LBank LBank XLM/USDT $0.1745 $17,078,625 06:57:16 15/02/2026
15 BVOX BVOX XLM/USDT $0.1742 $13,953,826 06:54:15 15/02/2026
16 BiKing BiKing XLM/USDT $0.1745 $13,699,050 06:57:17 15/02/2026
17 Dmex Dmex XLM/USD $0.1744 $13,493,159 07:06:15 15/02/2026
18 WhiteBIT WhiteBIT XLM/USDT $0.1742 $11,959,674 06:54:15 15/02/2026
19 Bitrue Bitrue XLM/USDT $0.1746 $10,589,037 06:57:10 15/02/2026
20 BitMart BitMart XLM/USDT $0.1744 $10,509,466 06:57:15 15/02/2026
21 Binance Binance XLM/USDT $0.1746 $10,259,169 06:57:24 15/02/2026
22 AscendEX AscendEX XLM/USDT $0.1746 $10,048,096 06:57:15 15/02/2026
23 Bybit Bybit XLM/USDT $0.1745 $9,904,717 06:57:16 15/02/2026
24 EasiCoin EasiCoin XLM/USDT $0.1740 $9,724,608 07:03:16 15/02/2026
25 Hotcoin Hotcoin XLM/USDT $0.1745 $9,707,677 06:57:18 15/02/2026
26 CoinUp.io CoinUp.io XLM/USDT $0.1745 $9,577,484 06:57:12 15/02/2026
27 OKX OKX XLM/USDT $0.1745 $9,431,825 06:56:01 15/02/2026
28 Millionero Millionero XLM/USDT $0.1746 $8,966,589 06:57:10 15/02/2026
29 ApeX Omni ApeX Omni XLM/USDT $0.1738 $8,489,585 07:03:16 15/02/2026
30 ASTX ASTX XLM/USDT $0.1740 $8,081,112 07:03:16 15/02/2026
31 CoinW CoinW XLM/USDT $0.1745 $8,040,115 06:57:15 15/02/2026
32 CoinW CoinW XLM/USDT $0.1745 $7,975,243 06:57:08 15/02/2026
33 Toobit Toobit XLM/USDT $0.1745 $7,511,917 06:57:15 15/02/2026
34 NovaEx NovaEx XLM/USDT $0.1741 $7,479,299 07:03:16 15/02/2026
35 Poloniex Poloniex XLM/USDT $0.1743 $7,404,871 06:59:53 15/02/2026
36 OneBullEx OneBullEx XLM/USDT $0.1743 $7,360,226 07:06:11 15/02/2026
37 Coinlocally Coinlocally XLM/USDT $0.1740 $6,879,760 07:03:11 15/02/2026
38 YEX YEX XLM/USDT $0.1740 $6,367,671 07:03:16 15/02/2026
39 Websea Websea XLM/USDT $0.1740 $6,081,490 07:03:17 15/02/2026
40 Bitrue Bitrue XLM/USDT $0.1745 $5,925,754 06:57:16 15/02/2026
41 Upbit Upbit XLM/KRW $0.1784 $5,852,698 06:57:23 15/02/2026
42 CZR Exchange CZR Exchange XLM/USDT $0.1740 $5,712,514 07:03:15 15/02/2026
43 Coinlocally Coinlocally XLM/USDT $0.1743 $5,443,970 07:00:16 15/02/2026
44 MEXC MEXC XLM/USDT $0.1745 $5,351,867 06:48:07 15/02/2026
45 Bibox Bibox XLM/USDT $0.2497 $5,294,826 07:03:09 15/02/2026
46 WHXEX WHXEX XLM/USDT $0.1741 $5,272,074 07:03:16 15/02/2026
47 Phemex Phemex XLM/USDT $0.1746 $5,182,857 06:57:16 15/02/2026
48 4E 4E XLM/USDT $0.1742 $5,086,461 07:00:10 15/02/2026
49 BTCC BTCC XLM/USDT $0.1745 $4,988,810 06:57:15 15/02/2026
50 BitMart BitMart XLM/USDT $0.1744 $4,975,702 06:57:08 15/02/2026
51 Darkex Exchange Darkex Exchange XLM/USDT $0.1647 $4,729,134 07:30:17 14/02/2026
52 XXKK XXKK XLM/USDT $0.1585 $4,631,147 07:00:12 15/02/2026
53 NovaEx NovaEx XLM/USDT $0.1741 $4,482,340 07:03:11 15/02/2026
54 CEEX exchange CEEX exchange XLM/USDT $0.1740 $4,462,846 07:03:15 15/02/2026
55 Hotcoin Hotcoin XLM/USDT $0.1744 $4,408,768 06:57:41 15/02/2026
56 AstralX AstralX XLM/USDT $0.1741 $4,392,860 07:03:23 15/02/2026
57 Coinbase Exchange Coinbase Exchange XLM/USD $0.1745 $4,384,705 06:57:30 15/02/2026
58 CRMClick CRMClick XLM/USDT $0.1743 $4,159,478 07:00:10 15/02/2026
59 HTX HTX XLM/USDT $0.1743 $4,157,127 06:59:54 15/02/2026
60 KuCoin KuCoin XLM/USDT $0.1745 $4,113,208 06:57:18 15/02/2026
61 WhiteBIT WhiteBIT XLM/USDT $0.1743 $4,015,433 06:54:08 15/02/2026
62 Ourbit Ourbit XLM/USDT $0.1745 $4,005,826 06:57:16 15/02/2026
63 Bitget Bitget XLM/USDT $0.1745 $3,981,228 06:57:15 15/02/2026
64 Cofinex Cofinex XLM/USDT $0.1740 $3,974,919 07:03:15 15/02/2026
65 Darkex Exchange Darkex Exchange XLM/USDT $0.1654 $3,455,598 07:57:10 14/02/2026
66 KTX KTX XLM/USDT $0.1741 $3,414,896 07:03:11 15/02/2026
67 P2B P2B XLM/USDT $0.1744 $3,353,684 06:54:07 15/02/2026
68 BitGW Exchange BitGW Exchange XLM/USDT $0.1741 $3,154,611 07:03:14 15/02/2026
69 Bithumb Bithumb XLM/KRW $0.1784 $3,152,193 06:59:53 15/02/2026
70 OneBullEx OneBullEx XLM/USDT $0.1743 $3,129,407 07:06:21 15/02/2026
71 OKX OKX XLM/USDT $0.1746 $3,113,106 06:57:24 15/02/2026
72 Gems Trade Gems Trade XLM/USDT $0.1741 $3,101,697 07:03:13 15/02/2026
73 Azbit Azbit XLM/USDT $0.1745 $2,998,941 06:57:09 15/02/2026
74 Zoomex Zoomex XLM/USDT $0.1745 $2,971,379 06:57:15 15/02/2026
75 StellarTerm StellarTerm XLM/USDC $0.1744 $2,939,423 06:57:10 15/02/2026
76 YUBIT YUBIT XLM/USDT $0.1744 $2,884,420 06:57:07 15/02/2026
77 Aivora Exchange Aivora Exchange XLM/USDT $0.1740 $2,882,678 07:03:15 15/02/2026
78 BitbabyExchange BitbabyExchange XLM/USDT $0.1745 $2,874,003 06:57:22 15/02/2026
79 SuperEx SuperEx XLM/USDT $0.1739 $2,860,775 07:03:09 15/02/2026
80 EagleX EagleX XLM/USDT $0.1739 $2,797,226 07:03:11 15/02/2026
81 BitradeX BitradeX XLM/USDT $0.1745 $2,787,517 06:57:15 15/02/2026
82 Ekbit Ekbit XLM/USDT $0.1740 $2,728,248 07:03:16 15/02/2026
83 Ju.com Ju.com XLM/USDT $0.1742 $2,665,956 07:03:08 15/02/2026
84 Gate Gate XLM/USDT $0.1745 $2,481,822 06:57:19 15/02/2026
85 SunX SunX XLM/USDT $0.1747 $2,331,429 07:06:16 15/02/2026
86 LBank LBank XLM/USDT $0.1746 $2,293,335 06:57:08 15/02/2026
87 Coinstore Coinstore XLM/USDT $0.1744 $2,118,278 06:45:11 15/02/2026
88 KuCoin KuCoin XLM/USDT $0.1746 $2,048,231 06:57:53 15/02/2026
89 Kraken Kraken XLM/USD $0.1746 $2,046,450 06:59:56 15/02/2026
90 ASTX ASTX XLM/USDT $0.1741 $2,030,910 07:03:12 15/02/2026
91 BitxEX BitxEX XLM/USDT $0.1741 $2,026,366 07:03:12 15/02/2026
92 XT.COM XT.COM XLM/USDT $0.1746 $2,025,933 06:57:11 15/02/2026
93 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1744 $1,921,287 06:59:23 15/02/2026
94 Bitunix Bitunix XLM/USDT $0.1745 $1,869,227 06:57:15 15/02/2026
95 YUBIT YUBIT XLM/USDT $0.1745 $1,844,974 06:57:15 15/02/2026
96 EagleX EagleX XLM/USDT $0.1740 $1,843,713 07:03:15 15/02/2026
97 BloFin BloFin XLM/USDT $0.1745 $1,680,163 06:57:23 15/02/2026
98 Bybit Bybit XLM/USDT $0.1744 $1,649,719 06:57:12 15/02/2026
99 CrypFine CrypFine XLM/USDT $0.1740 $1,574,909 07:03:11 15/02/2026
100 KCEX KCEX XLM/USDT $0.1745 $1,556,859 06:57:15 15/02/2026
101 VOOX Exchange VOOX Exchange XLM/USDT $0.1746 $1,528,526 06:57:18 15/02/2026
102 P2B P2B XLM/USD $0.1745 $1,485,714 06:54:07 15/02/2026
103 Binance Binance XLM/USD $0.1742 $1,456,221 06:54:50 15/02/2026
104 Binance Binance XLM/USDC $0.1746 $1,391,433 06:57:24 15/02/2026
105 BVOX BVOX XLM/USDT $0.1743 $1,344,739 06:54:10 15/02/2026
106 Qmall Exchange Qmall Exchange XLM/USDT $0.1746 $1,301,230 06:57:09 15/02/2026
107 PointPay PointPay XLM/USDT $0.1743 $1,293,900 06:54:08 15/02/2026
108 WEEX WEEX XLM/USDT $0.1746 $1,192,253 06:57:13 15/02/2026
109 CEEX exchange CEEX exchange XLM/USDT $0.1739 $1,177,188 07:03:12 15/02/2026
110 Phemex Phemex XLM/USDT $0.1745 $1,165,968 06:57:10 15/02/2026
111 BlockFin BlockFin XLM/USDT $0.1743 $1,100,550 07:00:07 15/02/2026
112 Toobit Toobit XLM/USDT $0.1745 $1,061,096 06:57:09 15/02/2026
113 CoinChief CoinChief XLM/USDT $0.1741 $1,029,245 07:03:10 15/02/2026
114 BTCC BTCC XLM/USDT $0.1745 $1,025,009 06:57:09 15/02/2026
115 Fastex Fastex XLM/USDT $0.1745 $1,006,405 06:57:10 15/02/2026
116 Bitcastle Bitcastle XLM/USDT $0.1739 $992,918 07:03:19 15/02/2026
117 Bitunix Bitunix XLM/USDT $0.1745 $988,387 06:57:09 15/02/2026
118 BYDFi BYDFi XLM/USDT $0.1741 $978,826 07:03:15 15/02/2026
119 Tapbit Tapbit XLM/USDT $0.1745 $958,859 06:57:10 15/02/2026
120 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1737 $910,710 07:03:10 15/02/2026
121 Changelly PRO Changelly PRO XLM/USDT $0.1740 $900,324 07:03:11 15/02/2026
122 Gleec BTC Gleec BTC XLM/USDT $0.1740 $900,259 07:03:09 15/02/2026
123 BitKan BitKan XLM/USDT $0.1741 $898,471 07:03:07 15/02/2026
124 FMFW.io FMFW.io XLM/USD $0.1743 $898,030 06:54:13 15/02/2026
125 HitBTC HitBTC XLM/USDT $0.1745 $897,695 06:57:11 15/02/2026
126 Bitget Bitget XLM/USDT $0.1746 $896,742 06:57:09 15/02/2026
127 Biconomy.com Biconomy.com XLM/USDT $0.1745 $888,670 06:57:10 15/02/2026
128 Fastex Fastex XLM/USDC $0.1744 $888,450 06:57:10 15/02/2026
129 Ourbit Ourbit XLM/USDT $0.1744 $873,660 06:57:07 15/02/2026
130 MGBX MGBX XLM/USDT $0.1741 $855,469 07:03:16 15/02/2026
131 BingX BingX XLM/USDT $0.1742 $806,792 06:54:08 15/02/2026
132 Cat.Ex Cat.Ex XLM/USDT $0.1740 $762,775 07:03:13 15/02/2026
133 Hyperliquid Hyperliquid XLM/USD $0.1746 $755,042 06:57:26 15/02/2026
134 DigiFinex DigiFinex XLM/USDT $0.1746 $747,584 06:57:10 15/02/2026
135 MEXC MEXC XLM/USDC $0.1743 $733,510 06:57:16 15/02/2026
136 BitMart BitMart XLM/USDC $0.1745 $730,017 06:57:08 15/02/2026
137 Gate Gate XLM/USDT $0.1745 $707,881 06:59:54 15/02/2026
138 FameEX FameEX XLM/USDT $0.1744 $700,731 06:57:13 15/02/2026
139 YEX YEX XLM/USDT $0.1740 $691,986 07:03:12 15/02/2026
140 CZR Exchange CZR Exchange XLM/USDT $0.1740 $673,925 07:03:09 15/02/2026
141 Bitvavo Bitvavo XLM/EUR $0.1749 $672,859 06:57:10 15/02/2026
142 BloFin BloFin XLM/USDT $0.1742 $665,248 06:54:07 15/02/2026
143 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1741 $661,251 07:03:16 15/02/2026
144 Bitunix Bitunix XLM/USD $0.1744 $598,967 06:57:15 15/02/2026
145 NovaEx NovaEx XLM/USDC $0.1740 $569,365 07:03:11 15/02/2026
146 YEX YEX XLM/USD $0.1739 $540,852 07:03:16 15/02/2026
147 Biconomy.com Biconomy.com XLM/USDC $0.1746 $507,012 06:57:10 15/02/2026
148 EdgeX EdgeX XLM/USD $0.1745 $489,923 07:06:16 15/02/2026
149 Antarctic Antarctic XLM/USDT $0.1743 $482,720 07:06:19 15/02/2026
150 Grvt Grvt XLM/USDT $0.1744 $469,116 07:03:16 15/02/2026
151 BitTap BitTap XLM/USDT $0.1740 $454,877 07:03:17 15/02/2026
152 BYDFi BYDFi XLM/USDT $0.1743 $439,092 06:54:12 15/02/2026
153 KCEX KCEX XLM/USDT $0.1744 $410,931 06:57:08 15/02/2026
154 EasiCoin EasiCoin XLM/USDT $0.1740 $341,014 07:03:10 15/02/2026
155 WhiteBIT WhiteBIT XLM/USDC $0.1748 $317,254 06:54:08 15/02/2026
156 Binance Binance XLM/BTC $0.1752 $310,555 06:57:24 15/02/2026
157 CRMClick CRMClick XLM/USDT $0.1741 $295,137 07:00:15 15/02/2026
158 Bitrue Bitrue XLM/USD1 $0.1745 $292,716 06:57:10 15/02/2026
159 Bitbank Bitbank XLM/JPY $0.1746 $283,010 06:57:07 15/02/2026
160 XT.COM XT.COM XLM/USDC $0.1747 $278,137 06:57:11 15/02/2026
161 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1745 $271,300 06:57:10 15/02/2026
162 WhiteBIT WhiteBIT XLM/EUR $0.1748 $269,889 06:54:08 15/02/2026
163 BitTap BitTap XLM/USDT $0.1744 $268,252 07:00:13 15/02/2026
164 Lighter Lighter XLM/USDC $0.1747 $264,145 06:57:15 15/02/2026
165 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1750 $260,208 06:59:53 15/02/2026
166 Kraken Kraken XLM/EUR $0.1749 $257,839 06:59:26 15/02/2026
167 Dex-Trade Dex-Trade XLM/USDT $0.1743 $251,295 06:54:08 15/02/2026
168 Bitazza Bitazza XLM/USDT $0.1749 $250,772 07:03:10 15/02/2026
169 PrimeXBT PrimeXBT XLM/USDT $0.1739 $246,639 07:03:15 15/02/2026
170 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1741 $245,045 07:03:07 15/02/2026
171 Bit2Me Bit2Me XLM/EUR $0.1748 $244,917 06:57:08 15/02/2026
172 Phemex Phemex XLM/USDC $0.1746 $229,322 06:57:10 15/02/2026
173 Bitkub Bitkub XLM/THB $0.1601 $222,511 06:57:09 15/02/2026
174 MEXC MEXC XLM/USDC $0.1745 $213,532 06:48:07 15/02/2026
175 Tothemoon Tothemoon XLM/EUR $0.1747 $208,468 06:57:14 15/02/2026
176 Bitso Bitso XLM/USD $0.1746 $202,512 06:59:56 15/02/2026
177 Cofinex Cofinex XLM/USD $0.1739 $199,775 07:03:15 15/02/2026
178 Backpack Exchange Backpack Exchange XLM/USDC $0.1744 $192,796 06:57:16 15/02/2026
179 Tothemoon Tothemoon XLM/USD $0.1743 $188,645 06:57:14 15/02/2026
180 Binance Binance XLM/TRY $0.1740 $187,512 06:57:24 15/02/2026
181 Coinone Coinone XLM/KRW $0.1784 $178,838 06:59:53 15/02/2026
182 Korbit Korbit XLM/KRW $0.1784 $170,690 06:57:08 15/02/2026
183 Nivex Nivex XLM/USDT $0.1740 $169,223 07:03:17 15/02/2026
184 Bybit Bybit XLM/USDC $0.1747 $167,050 06:57:12 15/02/2026
185 Millionero Millionero XLM/USDC $0.1750 $159,112 06:57:10 15/02/2026
186 LeveX LeveX XLM/USDT $0.1740 $156,731 07:03:16 15/02/2026
187 ICRYPEX ICRYPEX XLM/USDT $0.1743 $156,519 07:03:11 15/02/2026
188 WHXEX WHXEX XLM/USDT $0.1740 $155,293 07:03:09 15/02/2026
189 AscendEX AscendEX XLM/USDT $0.1746 $153,317 06:57:11 15/02/2026
190 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1735 $149,031 06:56:23 15/02/2026
191 Millionero Millionero XLM/USDT $0.1740 $146,639 07:03:18 15/02/2026
192 Pionex Pionex XLM/USDT $0.1745 $145,676 06:57:10 15/02/2026
193 WhiteBIT WhiteBIT XLM/TRY $0.1747 $143,840 06:54:08 15/02/2026
194 Paribu Paribu XLM/TRY $0.1732 $142,431 07:03:23 15/02/2026
195 Picol Picol XLM/USDT $0.1740 $128,582 07:03:11 15/02/2026
196 CoinEx CoinEx XLM/USDT $0.1744 $125,185 06:59:53 15/02/2026
197 BitMart BitMart XLM/BTC $0.1744 $116,668 06:57:08 15/02/2026
198 Paribu Paribu XLM/USDT $0.1698 $115,344 07:03:23 15/02/2026
199 Coins.ph Coins.ph XLM/PHP $0.1743 $111,569 07:03:07 15/02/2026
200 ONUS Pro ONUS Pro XLM/USDT $0.1743 $110,940 06:54:16 15/02/2026
201 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1745 $110,116 06:57:30 15/02/2026
202 Nivex Nivex XLM/USDT $0.1741 $109,744 07:03:12 15/02/2026
203 Binance Binance XLM/JPY $0.1751 $109,702 06:57:24 15/02/2026
204 StellarTerm StellarTerm SHX/XLM $0.006448 $105,764 06:57:10 15/02/2026
205 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1745 $105,008 06:57:10 15/02/2026
206 Binance TR Binance TR XLM/TRY $0.1740 $103,888 06:57:10 15/02/2026
207 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1749 $101,566 06:57:30 15/02/2026
208 StellarTerm StellarTerm VELO/XLM $0.003672 $97,493.59 06:57:10 15/02/2026
209 Cofinex Cofinex XLM/USDC $0.1743 $95,012.98 07:03:15 15/02/2026
210 EXMO EXMO XLM/USDT $0.1746 $94,352.84 06:57:11 15/02/2026
211 EXMO.ME EXMO.ME XLM/USDT $0.1743 $94,240.96 06:54:11 15/02/2026
212 Binance Binance XLM/EUR $0.1749 $93,763.73 06:57:24 15/02/2026
213 ZKE ZKE XLM/USDT $0.1740 $93,176.10 07:03:10 15/02/2026
214 WhiteBIT WhiteBIT XLM/BTC $0.1744 $89,950.95 06:54:08 15/02/2026
215 Bitfinex Bitfinex XLM/USD $0.1744 $82,707.93 06:59:24 15/02/2026
216 EXMO EXMO XLM/USDC $0.1747 $76,699.97 06:57:11 15/02/2026
217 EXMO.ME EXMO.ME XLM/USDC $0.1744 $76,648.46 06:54:11 15/02/2026
218 Gleec BTC Gleec BTC XLM/USDT $0.1745 $75,221.96 07:03:15 15/02/2026
219 HitBTC HitBTC XLM/USDT $0.1740 $75,221.62 07:03:23 15/02/2026
220 Mandala Exchange Mandala Exchange XLM/USDT $0.1740 $75,221.43 07:03:24 15/02/2026
221 Upbit Upbit XLM/BTC $0.1670 $73,478.70 06:57:23 15/02/2026
222 bitFlyer bitFlyer XLM/JPY $0.1750 $71,744.60 06:59:53 15/02/2026
223 Tebbit Tebbit XLM/USDT $0.1740 $71,664.12 07:03:16 15/02/2026
224 Aster Aster XLM/USDT $0.1740 $71,236.15 06:57:15 15/02/2026
225 Pionex Pionex XLM/USDT $0.1746 $68,119.68 06:57:17 15/02/2026
226 CoinCola CoinCola XLM/USDT $0.1741 $65,996.36 07:03:11 15/02/2026
227 Binance Binance XLM/ETH $0.1742 $65,004.16 06:57:24 15/02/2026
228 Coincall Coincall XLM/USD $0.1741 $61,610.98 07:03:15 15/02/2026
229 OKX OKX XLM/USD $0.1750 $60,783.32 06:57:24 15/02/2026
230 Bybit EU Bybit EU XLM/USDC $0.1741 $59,499.99 06:27:08 15/02/2026
231 Cofinex Cofinex XLM/USDT $0.1741 $58,028.86 07:03:11 15/02/2026
232 Bitfinex Bitfinex XLM/USDT $0.1743 $57,926.10 06:59:53 15/02/2026
233 XBO.com XBO.com XLM/EUR $0.1748 $54,781.88 07:03:08 15/02/2026
234 XBO.com XBO.com XLM/USDT $0.1739 $54,763.07 07:03:08 15/02/2026
235 XBO.com XBO.com XLM/USDC $0.1739 $54,733.64 07:03:08 15/02/2026
236 XBO.com XBO.com XLM/USD $0.1743 $54,659.28 07:03:08 15/02/2026
237 BitMart BitMart XLM/ETH $0.1742 $53,886.48 06:57:08 15/02/2026
238 KuCoin KuCoin XLM/BTC $0.1744 $52,230.75 06:57:53 15/02/2026
239 ONUS Pro ONUS Pro XLM/VNDC $0.1744 $51,286.02 06:54:16 15/02/2026
240 CoinEx CoinEx XLM/USDC $0.1743 $48,841.26 06:59:53 15/02/2026
241 Kraken Kraken XLM/GBP $0.1746 $47,694.33 06:59:56 15/02/2026
242 Gate Gate XLM/BTC $0.1748 $46,991.59 06:59:54 15/02/2026
243 Dex-Trade Dex-Trade XLM/BTC $0.1737 $46,815.00 06:54:08 15/02/2026
244 Hibt Hibt XLM/USDT $0.1743 $46,523.65 06:54:11 15/02/2026
245 Tapbit Tapbit XLM/USDT $0.1052 $46,024.86 06:57:15 15/02/2026
246 WhiteBIT WhiteBIT XLM/UAH $0.1783 $45,867.14 06:54:08 15/02/2026
247 Delta Exchange Delta Exchange XLM/USDT $0.1739 $44,145.78 07:03:16 15/02/2026
248 Kraken Kraken XLM/XBT $0.1745 $43,624.33 06:59:26 15/02/2026
249 StellarTerm StellarTerm XRP/XLM $1.50 $42,633.62 06:57:10 15/02/2026
250 ChangeNOW ChangeNOW XLM/BTC $0.1743 $40,729.02 07:00:10 15/02/2026
251 Bitrue Bitrue XLM/USDC $0.1745 $38,973.20 06:57:10 15/02/2026
252 Ndax Ndax XLM/CAD $0.1743 $37,393.20 07:03:08 15/02/2026
253 Indodax Indodax XLM/IDR $0.1742 $35,417.10 07:03:25 15/02/2026
254 Tothemoon Tothemoon XLM/BTC $0.1745 $34,912.94 06:57:14 15/02/2026
255 Binance TH Binance TH XLM/USDT $0.1746 $33,028.05 06:57:10 15/02/2026
256 Bybit Bybit XLM/BTC $0.1747 $32,632.89 06:57:12 15/02/2026
257 Binance Binance XLM/FDUSD $0.1745 $32,009.39 06:57:24 15/02/2026
258 Paradex Paradex XLM/USD $0.1756 $31,303.98 07:03:15 15/02/2026
259 Metal X Metal X XXLM/XMD $0.1727 $29,155.58 07:03:07 15/02/2026
260 KuCoin KuCoin XLM/ETH $0.1748 $29,003.58 06:57:53 15/02/2026
261 PointPay PointPay XLM/USDC $0.1742 $27,489.54 06:54:08 15/02/2026
262 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1739 $26,323.14 06:57:30 15/02/2026
263 LATOKEN LATOKEN XLM/USDT $0.1745 $25,793.69 06:54:07 15/02/2026
264 HitBTC HitBTC XLM/BTC $0.1746 $24,156.21 06:57:11 15/02/2026
265 FMFW.io FMFW.io XLM/BTC $0.1746 $24,139.18 06:54:13 15/02/2026
266 Changelly PRO Changelly PRO XLM/BTC $0.1745 $24,092.15 07:03:11 15/02/2026
267 BYDFi BYDFi XLM/USDC $0.1743 $22,411.38 06:54:12 15/02/2026
268 StellarTerm StellarTerm XLM/EURC $0.1744 $19,341.38 06:57:10 15/02/2026
269 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1742 $17,793.94 07:03:07 15/02/2026
270 KuCoin KuCoin XLM/USDC $0.1744 $17,717.79 06:57:53 15/02/2026
271 LeveX LeveX XLM/USDT $0.1741 $17,397.59 07:03:09 15/02/2026
272 BYDFi BYDFi XLM/USD $0.1741 $16,692.81 07:03:15 15/02/2026
273 VALR VALR XLM/ZAR $0.1762 $15,087.44 07:03:11 15/02/2026
274 Dzengi.com Dzengi.com XLM/USD $0.1744 $14,568.05 07:03:11 15/02/2026
275 Bitget Bitget XLM/USDC $0.1743 $14,322.54 06:57:09 15/02/2026
276 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1745 $14,059.79 06:56:23 15/02/2026
277 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1753 $12,894.88 06:54:16 15/02/2026
278 Bitrue Bitrue XLM/XRP $0.1752 $12,337.46 06:57:10 15/02/2026
279 Kinesis Money Kinesis Money XLM/USD $0.1744 $12,282.92 07:03:10 15/02/2026
280 VinDAX VinDAX XLM/USDT $0.1738 $12,270.25 07:03:11 15/02/2026
281 StellarTerm StellarTerm AQUA/XLM $0.0003714 $11,201.48 06:57:10 15/02/2026
282 Bitbns Bitbns XLM/INR $0.1037 $10,948.22 07:03:13 15/02/2026
283 TRIV TRIV XLM/IDR $0.1746 $10,515.27 07:03:15 15/02/2026
284 TRIV TRIV XLM/USDT $0.1741 $10,514.28 07:03:15 15/02/2026
285 Tokocrypto Tokocrypto XLM/USDT $0.1746 $10,267.52 06:57:08 15/02/2026
286 Binance.US Binance.US XLM/USDT $0.1711 $8,867.90 06:59:53 15/02/2026
287 VinDAX VinDAX XLM/BTC $0.1737 $7,966.91 07:03:11 15/02/2026
288 CoinDCX CoinDCX XLM/INR $0.1815 $7,641.18 07:03:16 15/02/2026
289 Altcoin Trader Altcoin Trader XLM/ZAR $0.1801 $7,573.02 07:03:09 15/02/2026
290 Foxbit Foxbit XLM/BRL $0.1759 $7,306.15 07:03:11 15/02/2026
291 Binance.US Binance.US XLM/USD $0.1745 $7,194.71 06:59:53 15/02/2026
292 BitxEX BitxEX XLM/USDT $0.1740 $7,142.55 07:03:16 15/02/2026
293 VinDAX VinDAX XLM/ETH $0.1738 $6,653.03 07:03:11 15/02/2026
294 dYdX v4 dYdX v4 XLM/USD $0.1704 $6,560.76 07:04:18 15/02/2026
295 BTC Markets BTC Markets XLM/AUD $0.1757 $6,256.39 07:03:12 15/02/2026
296 Bitrue Bitrue XLM/ETH $0.1742 $6,250.05 06:57:10 15/02/2026
297 CEX.IO CEX.IO XLM/USD $0.1747 $5,456.37 06:42:12 15/02/2026
298 CEX.IO CEX.IO XLM/EUR $0.1754 $5,332.58 06:42:12 15/02/2026
299 OKJ OKJ XLM/JPY $0.1747 $5,214.66 06:57:09 15/02/2026
300 Kinesis Money Kinesis Money XLM/C1USD $0.1736 $5,190.20 07:03:10 15/02/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:20 15/02/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,471,561 với tỷ giá $0.1745.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.3 trên 1018 đánh giá