Stellar XLM
Xếp hạng #13
11:49:00 12/07/2026
Giá Stellar (XLM)
$0.1868 -1.54%
0.000002920 BTC
4,945 VND
Thấp: $0.1836
Cao: $0.1932
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1865 | $118,896,557 | 11:00:16 12/07/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1864 | $72,017,504 | 10:48:17 12/07/2026 |
| 3 |  Echobit |
XLM/USDT | $0.1861 | $54,865,116 | 10:57:16 12/07/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1864 | $54,069,046 | 11:00:16 12/07/2026 |
| 5 |  Ekbit |
XLM/USDT | $0.1862 | $53,626,530 | 11:00:39 12/07/2026 |
| 6 |  Binance |
XLM/USDT | $0.1860 | $48,607,257 | 10:54:16 12/07/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1864 | $35,400,734 | 11:00:16 12/07/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1861 | $35,318,673 | 10:57:15 12/07/2026 |
| 9 |  BlockFin |
XLM/USDT | $0.1863 | $33,658,129 | 11:00:15 12/07/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1861 | $29,254,280 | 10:57:17 12/07/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1861 | $26,681,117 | 10:57:17 12/07/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1862 | $23,099,549 | 10:57:16 12/07/2026 |
| 13 |  Koinbay |
XLM/USDT | $0.3624 | $22,921,852 | 10:54:15 12/07/2026 |
| 14 |  Ourbit |
XLM/USDT | $0.1861 | $21,957,424 | 10:57:16 12/07/2026 |
| 15 |  Ju.com |
XLM/USDT | $0.1864 | $21,427,418 | 11:00:16 12/07/2026 |
| 16 |  MEXC |
XLM/USDT | $0.1861 | $20,238,108 | 10:57:16 12/07/2026 |
| 17 |  Batonex |
XLM/USDT | $0.1864 | $19,018,739 | 11:00:16 12/07/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1860 | $18,407,265 | 10:54:16 12/07/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1864 | $16,133,000 | 11:00:17 12/07/2026 |
| 20 |  BVOX |
XLM/USDT | $0.1861 | $16,099,090 | 10:57:15 12/07/2026 |
| 21 |  BitxEX |
XLM/USDT | $0.1865 | $11,733,251 | 11:00:07 12/07/2026 |
| 22 |  Cofinex |
XLM/USDT | $0.1864 | $10,204,067 | 11:00:17 12/07/2026 |
| 23 |  Bitget |
XLM/USDT | $0.1861 | $10,190,159 | 10:54:15 12/07/2026 |
| 24 |  Bitrue |
XLM/USDT | $0.1863 | $9,830,517 | 10:57:12 12/07/2026 |
| 25 | Binance |
XLM/USDT | $0.1863 | $9,568,229 | 10:56:42 12/07/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1862 | $9,549,487 | 10:57:18 12/07/2026 |
| 27 |  Toobit |
XLM/USDT | $0.1861 | $9,156,653 | 10:57:16 12/07/2026 |
| 28 |  Upbit |
XLM/KRW | $0.1854 | $8,909,445 | 10:56:25 12/07/2026 |
| 29 |  CEEX exchange |
XLM/USDT | $0.1863 | $8,363,443 | 11:00:10 12/07/2026 |
| 30 |  Coinbase Exchange |
XLM/USD | $0.1863 | $8,352,142 | 10:56:59 12/07/2026 |
| 31 |  LBank |
XLM/USDT | $0.1861 | $8,088,549 | 10:57:17 12/07/2026 |
| 32 |  KuCoin |
XLM/USDT | $0.1862 | $8,036,883 | 10:57:19 12/07/2026 |
| 33 |  Websea |
XLM/USDT | $0.1861 | $7,413,839 | 10:57:20 12/07/2026 |
| 34 |  Bitbase |
XLM/USDT | $0.1862 | $6,984,755 | 10:57:17 12/07/2026 |
| 35 |  Poloniex |
XLM/USDT | $0.1861 | $6,872,825 | 10:59:23 12/07/2026 |
| 36 |  YEX |
XLM/USDT | $0.1861 | $6,764,948 | 10:57:16 12/07/2026 |
| 37 |  AlphaX |
XLM/USDT | $0.1864 | $6,622,184 | 11:00:17 12/07/2026 |
| 38 |  CZR Exchange |
XLM/USDT | $0.1864 | $6,338,357 | 11:00:17 12/07/2026 |
| 39 |  Coinlocally |
XLM/USDT | $0.1865 | $6,184,067 | 11:00:09 12/07/2026 |
| 40 | Coinlocally |
XLM/USDT | $0.1864 | $6,094,683 | 11:00:16 12/07/2026 |
| 41 |  Blockfinex |
XLM/USDT | $0.1864 | $6,024,520 | 11:00:15 12/07/2026 |
| 42 |  idax exchange |
XLM/USDT | $0.1864 | $6,023,858 | 11:00:17 12/07/2026 |
| 43 |  WHXEX |
XLM/USDT | $0.1864 | $6,023,786 | 11:00:16 12/07/2026 |
| 44 |  Zoomex |
XLM/USDT | $0.1861 | $5,521,526 | 10:57:15 12/07/2026 |
| 45 |  Hotcoin |
XLM/USDT | $0.1861 | $5,313,054 | 10:57:17 12/07/2026 |
| 46 |  Bitunix |
XLM/USDT | $0.1861 | $5,306,935 | 10:57:16 12/07/2026 |
| 47 |  Azbit |
XLM/USDT | $0.1863 | $5,248,018 | 10:57:07 12/07/2026 |
| 48 |  WOO X Pro |
XLM/USDT | $0.1864 | $4,836,215 | 11:00:16 12/07/2026 |
| 49 | BTCC |
XLM/USDT | $0.1863 | $4,786,515 | 10:57:08 12/07/2026 |
| 50 |  BitMart |
XLM/USDT | $0.1863 | $4,772,973 | 10:57:11 12/07/2026 |
| 51 |  XT.COM |
XLM/USDT | $0.1863 | $4,764,085 | 10:57:08 12/07/2026 |
| 52 |  4E |
XLM/USDT | $0.1865 | $4,738,067 | 11:00:07 12/07/2026 |
| 53 |  BitradeX |
XLM/USDT | $0.1862 | $4,356,925 | 10:57:15 12/07/2026 |
| 54 |  Phemex |
XLM/USDT | $0.1861 | $4,324,454 | 10:57:16 12/07/2026 |
| 55 |  Gems Trade |
XLM/USDT | $0.1984 | $4,027,315 | 09:09:09 07/07/2026 |
| 56 | Toobit |
XLM/USDT | $0.1863 | $3,513,115 | 10:57:10 12/07/2026 |
| 57 | Hotcoin |
XLM/USDT | $0.1862 | $3,318,182 | 10:57:00 12/07/2026 |
| 58 | WOO X Pro |
XLM/USDT | $0.1865 | $3,187,426 | 11:00:10 12/07/2026 |
| 59 | CoinUp.io |
XLM/USDT | $0.1865 | $3,043,952 | 10:48:08 12/07/2026 |
| 60 |  P2B |
XLM/USDT | $0.1866 | $3,030,955 | 10:48:08 12/07/2026 |
| 61 |  AstralX |
XLM/USDT | $0.1865 | $3,009,974 | 11:00:09 12/07/2026 |
| 62 |  Bitbaby |
XLM/USDT | $0.1864 | $2,963,406 | 11:00:16 12/07/2026 |
| 63 |  Bithumb |
XLM/KRW | $0.1854 | $2,932,368 | 10:59:53 12/07/2026 |
| 64 |  AEGET |
XLM/USDT | $0.1861 | $2,847,821 | 10:57:24 12/07/2026 |
| 65 |  SuperEx |
XLM/USDT | $0.1865 | $2,586,027 | 10:54:09 12/07/2026 |
| 66 |  BloFin |
XLM/USDT | $0.1863 | $2,485,201 | 10:48:17 12/07/2026 |
| 67 |  WhiteBIT |
XLM/USDT | $0.1863 | $2,484,173 | 10:57:15 12/07/2026 |
| 68 | BlockFin |
XLM/USDT | $0.1863 | $2,374,501 | 11:00:10 12/07/2026 |
| 69 | Bitrue |
XLM/USDT | $0.1861 | $2,316,055 | 10:57:17 12/07/2026 |
| 70 |  BitGW Exchange |
XLM/USDT | $0.1865 | $2,034,237 | 11:00:11 12/07/2026 |
| 71 |  OKX |
XLM/USDT | $0.1863 | $2,014,980 | 10:56:23 12/07/2026 |
| 72 | KuCoin |
XLM/USDT | $0.1864 | $2,014,846 | 10:58:54 12/07/2026 |
| 73 | Binance |
XLM/USDC | $0.1864 | $2,003,422 | 10:56:42 12/07/2026 |
| 74 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,879 | 11:00:16 12/07/2026 |
| 75 |  YUBIT |
XLM/USDT | $0.1863 | $1,924,263 | 10:57:07 12/07/2026 |
| 76 |  Kraken |
XLM/USD | $0.1865 | $1,906,480 | 10:59:23 12/07/2026 |
| 77 | Bybit |
XLM/USDT | $0.1863 | $1,885,106 | 10:54:12 12/07/2026 |
| 78 |  Paribu |
XLM/TRY | $0.1859 | $1,687,555 | 10:57:53 12/07/2026 |
| 79 |  HTX |
XLM/USDT | $0.1864 | $1,678,865 | 10:59:54 12/07/2026 |
| 80 |  CRMClick |
XLM/USDT | $0.1862 | $1,678,230 | 10:57:09 12/07/2026 |
| 81 |  CrypFine |
XLM/USDT | $0.1863 | $1,664,574 | 10:57:12 12/07/2026 |
| 82 |  EasiCoin |
XLM/USDT | $0.1864 | $1,580,351 | 11:00:16 12/07/2026 |
| 83 |  Hyperliquid |
XLM/USDC | $0.1862 | $1,508,387 | 10:57:26 12/07/2026 |
| 84 |  Bitvavo |
XLM/EUR | $0.1864 | $1,497,270 | 10:57:11 12/07/2026 |
| 85 |  StellarTerm |
XLM/USDC | $0.1863 | $1,434,843 | 10:57:08 12/07/2026 |
| 86 | BloFin |
XLM/USDT | $0.1865 | $1,420,599 | 10:54:11 12/07/2026 |
| 87 |  KCEX |
XLM/USDT | $0.1862 | $1,415,599 | 10:57:15 12/07/2026 |
| 88 | P2B |
XLM/USD | $0.1867 | $1,365,635 | 10:48:08 12/07/2026 |
| 89 |  x.me Exchange |
XLM/USDT | $0.1862 | $1,358,406 | 10:57:19 12/07/2026 |
| 90 | LBank |
XLM/USDT | $0.1863 | $1,356,586 | 10:57:08 12/07/2026 |
| 91 | YUBIT |
XLM/USDT | $0.1861 | $1,336,716 | 10:57:15 12/07/2026 |
| 92 | Binance |
XLM/USD | $0.1860 | $1,322,993 | 10:54:51 12/07/2026 |
| 93 | Ju.com |
XLM/USDT | $0.1864 | $1,280,483 | 11:00:08 12/07/2026 |
| 94 |  Gate |
XLM/USDT | $0.1861 | $1,266,302 | 10:54:19 12/07/2026 |
| 95 |  Coinbase International Exchange |
XLM/USDC | $0.1864 | $1,228,354 | 11:00:15 12/07/2026 |
| 96 | CoinW |
XLM/USDT | $0.1865 | $1,216,012 | 10:45:07 12/07/2026 |
| 97 |  VinDAX |
XLM/USDT | $0.1862 | $1,126,648 | 11:00:08 12/07/2026 |
| 98 | Ourbit |
XLM/USDT | $0.1862 | $1,112,521 | 10:51:07 12/07/2026 |
| 99 | BVOX |
XLM/USDT | $0.1863 | $1,108,181 | 10:57:12 12/07/2026 |
| 100 |  BYDFi |
XLM/USDT | $0.1862 | $1,086,768 | 11:00:16 12/07/2026 |
| 101 |  Tapbit |
XLM/USDT | $0.1863 | $972,593 | 10:57:11 12/07/2026 |
| 102 | WhiteBIT |
XLM/USDT | $0.1864 | $961,823 | 10:57:07 12/07/2026 |
| 103 | ASTX |
XLM/USDT | $0.1865 | $954,336 | 11:00:10 12/07/2026 |
| 104 | AEGET |
XLM/USDT | $0.1864 | $954,174 | 10:54:09 12/07/2026 |
| 105 |  MGBX |
XLM/USDT | $0.1861 | $948,726 | 10:57:17 12/07/2026 |
| 106 | BitMart |
XLM/USDC | $0.1864 | $928,623 | 10:57:11 12/07/2026 |
| 107 | Gate |
XLM/USDT | $0.1863 | $917,410 | 10:56:24 12/07/2026 |
| 108 | Phemex |
XLM/USDT | $0.1863 | $902,284 | 10:57:11 12/07/2026 |
| 109 | WOO X Pro |
XLM/USDC | $0.1866 | $852,903 | 11:00:10 12/07/2026 |
| 110 | Paribu |
XLM/USDT | $0.1862 | $852,824 | 10:57:53 12/07/2026 |
| 111 |  Bitstamp by Robinhood |
XLM/USD | $0.1864 | $848,004 | 10:59:53 12/07/2026 |
| 112 | MEXC |
XLM/USDT | $0.1863 | $800,951 | 10:57:10 12/07/2026 |
| 113 |  XXKK |
XLM/USDT | $0.1865 | $783,504 | 11:00:07 12/07/2026 |
| 114 |  TruBit Pro Exchange |
XLM/USDT | $0.1865 | $755,789 | 11:00:08 12/07/2026 |
| 115 |  BitKan |
XLM/USDT | $0.1863 | $732,928 | 11:00:10 12/07/2026 |
| 116 | Bitget |
XLM/USDT | $0.1863 | $716,425 | 10:54:12 12/07/2026 |
| 117 |  BitTap |
XLM/USDT | $0.1864 | $702,471 | 11:00:16 12/07/2026 |
| 118 | YEX |
XLM/USD | $0.1862 | $674,549 | 10:57:16 12/07/2026 |
| 119 | CZR Exchange |
XLM/USDT | $0.1865 | $666,290 | 11:00:11 12/07/2026 |
| 120 |  DigiFinex |
XLM/USDT | $0.1863 | $651,323 | 10:57:07 12/07/2026 |
| 121 | YEX |
XLM/USDT | $0.1865 | $648,949 | 11:00:08 12/07/2026 |
| 122 |  CoinChief |
XLM/USDT | $0.1863 | $597,128 | 10:57:11 12/07/2026 |
| 123 |  Biconomy.com |
XLM/USDC | $0.1863 | $595,076 | 10:57:13 12/07/2026 |
| 124 |  Bitbank |
XLM/JPY | $0.1864 | $567,560 | 10:57:07 12/07/2026 |
| 125 |  FMFW.io |
XLM/USD | $0.1864 | $554,703 | 11:00:09 12/07/2026 |
| 126 |  Changelly |
XLM/USDT | $0.1862 | $554,362 | 10:57:11 12/07/2026 |
| 127 |  HitBTC |
XLM/USDT | $0.1863 | $554,300 | 11:00:07 12/07/2026 |
| 128 |  Gleec BTC |
XLM/USDT | $0.1863 | $554,300 | 11:00:10 12/07/2026 |
| 129 |  Cat.Ex |
XLM/USDT | $0.1864 | $553,895 | 11:00:15 12/07/2026 |
| 130 |  Bitcastle |
XLM/USDT | $0.1864 | $503,193 | 11:00:18 12/07/2026 |
| 131 | WEEX |
XLM/USDT | $0.1863 | $496,634 | 10:57:08 12/07/2026 |
| 132 | Biconomy.com |
XLM/USDT | $0.1863 | $489,769 | 10:57:13 12/07/2026 |
| 133 | Binance |
XLM/TRY | $0.1860 | $419,466 | 10:56:42 12/07/2026 |
| 134 | Kraken |
XLM/EUR | $0.1864 | $415,550 | 10:59:55 12/07/2026 |
| 135 |  Bit2Me |
XLM/EUR | $0.1864 | $413,487 | 10:57:08 12/07/2026 |
| 136 | XT.COM |
XLM/USDC | $0.1864 | $400,323 | 10:57:08 12/07/2026 |
| 137 | BYDFi |
XLM/USDT | $0.1865 | $395,143 | 11:00:10 12/07/2026 |
| 138 |  BingX |
XLM/USDT | $0.1863 | $348,705 | 10:57:07 12/07/2026 |
| 139 | Bitunix |
XLM/USDT | $0.1863 | $348,161 | 10:57:07 12/07/2026 |
| 140 | VinDAX |
XLM/ETH | $0.1858 | $344,313 | 11:00:08 12/07/2026 |
| 141 |  Bitfinex |
XLM/USD | $0.1863 | $338,219 | 10:59:55 12/07/2026 |
| 142 | FameEX |
XLM/USDT | $0.1863 | $301,313 | 10:57:09 12/07/2026 |
| 143 |  PointPay |
XLM/USDT | $0.1863 | $300,831 | 10:57:17 12/07/2026 |
| 144 |  Tothemoon |
XLM/EUR | $0.1864 | $286,080 | 11:00:14 12/07/2026 |
| 145 |  Pionex |
XLM/USDT | $0.1861 | $286,046 | 10:57:16 12/07/2026 |
| 146 |  Lighter |
XLM/USDC | $0.1854 | $276,965 | 10:57:15 12/07/2026 |
| 147 | BitTap |
XLM/USDT | $0.1865 | $275,727 | 11:00:09 12/07/2026 |
| 148 | Bitbase |
XLM/USDT | $0.1865 | $270,812 | 10:48:11 12/07/2026 |
| 149 | Phemex |
XLM/USDC | $0.1864 | $268,174 | 10:57:11 12/07/2026 |
| 150 |  Coinone |
XLM/KRW | $0.1856 | $263,322 | 10:59:53 12/07/2026 |
| 151 |  CoinEx |
XLM/USDT | $0.1865 | $263,172 | 10:59:53 12/07/2026 |
| 152 | Bitrue |
XLM/XRP | $0.1863 | $261,640 | 10:57:12 12/07/2026 |
| 153 | Bitrue |
XLM/USD1 | $0.1865 | $255,749 | 10:57:12 12/07/2026 |
| 154 |  Bitazza |
XLM/USDT | $0.1865 | $251,226 | 11:00:09 12/07/2026 |
| 155 | EasiCoin |
XLM/USDT | $0.1864 | $232,747 | 11:00:12 12/07/2026 |
| 156 | KCEX |
XLM/USDT | $0.1864 | $216,837 | 10:57:12 12/07/2026 |
| 157 |  NexDAX |
XLM/USDT | $0.1862 | $209,888 | 10:57:20 12/07/2026 |
| 158 |  Crypto.com Exchange |
XLM/USD | $0.1864 | $207,374 | 10:51:08 12/07/2026 |
| 159 | Bitget |
XLM/USD | $0.1857 | $206,862 | 10:54:15 12/07/2026 |
| 160 | Cofinex |
XLM/USD | $0.1864 | $206,697 | 11:00:17 12/07/2026 |
| 161 | KuCoin |
XLM/USDC | $0.1865 | $206,507 | 10:56:23 12/07/2026 |
| 162 | Tothemoon |
XLM/USD | $0.1865 | $205,058 | 11:00:14 12/07/2026 |
| 163 |  Bitkub |
XLM/THB | $0.1865 | $202,888 | 10:57:11 12/07/2026 |
| 164 |  Aster |
XLM/USDT | $0.1863 | $169,685 | 10:54:15 12/07/2026 |
| 165 | Binance |
XLM/JPY | $0.1866 | $167,351 | 10:56:42 12/07/2026 |
| 166 |  LeveX |
XLM/USDT | $0.1864 | $165,719 | 11:00:15 12/07/2026 |
| 167 |  Binance TR |
XLM/TRY | $0.1860 | $162,353 | 10:57:14 12/07/2026 |
| 168 | WhiteBIT |
XLM/WBT | $0.1865 | $155,573 | 10:57:07 12/07/2026 |
| 169 |  BtcTurk | Kripto |
XLM/TRY | $0.1864 | $154,190 | 10:59:23 12/07/2026 |
| 170 | Blockfinex |
XLM/USDT | $0.1865 | $150,163 | 11:00:09 12/07/2026 |
| 171 | WHXEX |
XLM/USDT | $0.1865 | $150,163 | 11:00:09 12/07/2026 |
| 172 | NexDAX |
XLM/ETH | $0.1864 | $148,213 | 10:57:20 12/07/2026 |
| 173 | Cofinex |
XLM/USDC | $0.1863 | $145,200 | 11:00:17 12/07/2026 |
| 174 |  OneBullEx |
XLM/USDT | $0.1849 | $135,793 | 11:00:11 12/07/2026 |
| 175 | Bitunix |
XLM/USD | $0.1861 | $131,510 | 10:57:16 12/07/2026 |
| 176 | Bitstamp by Robinhood |
XLM/EUR | $0.1866 | $125,566 | 10:59:23 12/07/2026 |
| 177 |  ICRYPEX |
XLM/USDT | $0.1866 | $124,201 | 11:00:10 12/07/2026 |
| 178 | MEXC |
XLM/USDC | $0.1862 | $114,941 | 10:57:16 12/07/2026 |
| 179 | Binance |
XLM/EUR | $0.1868 | $111,200 | 10:56:42 12/07/2026 |
| 180 | Pionex |
XLM/USDT | $0.1864 | $110,812 | 10:57:08 12/07/2026 |
| 181 |  PrimeXBT |
XLM/USDT | $0.1864 | $108,330 | 11:00:17 12/07/2026 |
| 182 | Coinbase Exchange |
XLM/EUR | $0.1865 | $106,131 | 10:56:30 12/07/2026 |
| 183 | Tothemoon |
XLM/BTC | $0.1865 | $105,292 | 11:00:14 12/07/2026 |
| 184 |  Tebbit |
XLM/USDT | $0.1861 | $99,653.21 | 10:57:16 12/07/2026 |
| 185 |  XBO.com |
XLM/USDC | $0.1865 | $98,296.21 | 11:00:07 12/07/2026 |
| 186 |  Picol |
XLM/USDT | $0.1865 | $97,803.63 | 11:00:08 12/07/2026 |
| 187 | WhiteBIT |
XLM/USDC | $0.1862 | $97,277.11 | 10:57:07 12/07/2026 |
| 188 |  Dzengi.com |
XLM/USD | $0.1865 | $97,042.10 | 11:00:11 12/07/2026 |
| 189 |  BigONE |
XLM/USDT | $0.1862 | $93,414.58 | 10:57:07 12/07/2026 |
| 190 |  Backpack Exchange |
XLM/USDC | $0.1862 | $90,809.01 | 10:57:15 12/07/2026 |
| 191 |  ZKE |
XLM/USDT | $0.1865 | $90,097.92 | 11:00:10 12/07/2026 |
| 192 |  CoinTR |
XLM/USDT | $0.1867 | $89,227.40 | 11:00:11 12/07/2026 |
| 193 | CoinTR |
XLM/TRY | $0.1860 | $86,088.11 | 11:00:11 12/07/2026 |
| 194 | WhiteBIT |
XLM/EUR | $0.1863 | $85,763.15 | 10:57:07 12/07/2026 |
| 195 | Bybit |
XLM/USDC | $0.1864 | $82,929.49 | 10:54:12 12/07/2026 |
| 196 | XBO.com |
XLM/USD | $0.1860 | $78,648.46 | 11:00:07 12/07/2026 |
| 197 | WhiteBIT |
XLM/BTC | $0.1863 | $74,429.69 | 10:57:07 12/07/2026 |
| 198 | Binance |
XLM/ETH | $0.1855 | $74,199.78 | 10:56:42 12/07/2026 |
| 199 |  Hibt |
XLM/USDT | $0.1863 | $70,587.73 | 10:57:08 12/07/2026 |
| 200 | StellarTerm |
SHX/XLM | $0.003628 | $69,919.39 | 10:57:08 12/07/2026 |
| 201 |  Metal X |
XXLM/XMD | $0.1864 | $68,216.90 | 11:00:10 12/07/2026 |
| 202 | XBO.com |
XLM/EUR | $0.1868 | $67,392.10 | 11:00:07 12/07/2026 |
| 203 |  Bybit EU |
XLM/USDC | $0.1867 | $65,226.48 | 10:57:12 12/07/2026 |
| 204 |  Coins.ph |
XLM/PHP | $0.1864 | $64,938.10 | 10:57:07 12/07/2026 |
| 205 |  Binance TH |
XLM/USDT | $0.1863 | $60,904.86 | 10:57:07 12/07/2026 |
| 206 | Crypto.com Exchange |
XLM/USDT | $0.1862 | $58,784.65 | 10:51:08 12/07/2026 |
| 207 | KuCoin |
XLM/ETH | $0.1864 | $58,323.02 | 10:58:54 12/07/2026 |
| 208 | BtcTurk | Kripto |
XLM/USDT | $0.1867 | $57,332.96 | 10:59:23 12/07/2026 |
| 209 | MEXC |
XLM/USDC | $0.1864 | $56,983.77 | 10:57:10 12/07/2026 |
| 210 | Cofinex |
XLM/USDT | $0.1864 | $56,402.64 | 11:00:11 12/07/2026 |
| 211 |  CoinCola |
XLM/USDT | $0.1865 | $55,730.23 | 11:00:10 12/07/2026 |
| 212 | Bitrue |
XLM/USDC | $0.1864 | $55,698.47 | 10:57:12 12/07/2026 |
| 213 | KTX |
XLM/USDT | $0.1861 | $55,358.03 | 11:00:10 12/07/2026 |
| 214 |  bitFlyer |
XLM/JPY | $0.1871 | $52,255.85 | 10:59:56 12/07/2026 |
| 215 | Kraken |
XLM/GBP | $0.1855 | $52,086.26 | 10:59:23 12/07/2026 |
| 216 | Cofinex |
XLM/USDC | $0.1863 | $50,286.27 | 11:00:11 12/07/2026 |
| 217 | PointPay |
XLM/USDC | $0.1863 | $49,559.53 | 10:57:17 12/07/2026 |
| 218 | BitMart |
XLM/ETH | $0.1855 | $48,157.01 | 10:57:11 12/07/2026 |
| 219 | XBO.com |
XLM/USDT | $0.1861 | $47,302.20 | 11:00:07 12/07/2026 |
| 220 | Tapbit |
XLM/USDT | $0.1052 | $46,010.53 | 10:57:15 12/07/2026 |
| 221 |  Tokocrypto |
XLM/USDT | $0.1863 | $44,741.61 | 10:57:11 12/07/2026 |
| 222 | HitBTC |
XLM/USDT | $0.1866 | $44,494.18 | 11:00:15 12/07/2026 |
| 223 |  Mandala Exchange |
XLM/USDT | $0.1866 | $44,494.18 | 11:00:16 12/07/2026 |
| 224 | Gleec BTC |
XLM/USDT | $0.1861 | $44,361.09 | 11:00:15 12/07/2026 |
| 225 |  Binance.US |
XLM/USD | $0.1862 | $42,496.29 | 10:59:53 12/07/2026 |
| 226 |  Bitcoiva |
XLM/INR | $0.1943 | $42,279.68 | 11:00:10 12/07/2026 |
| 227 |  Bitso |
XLM/USD | $0.1866 | $41,527.42 | 10:59:53 12/07/2026 |
| 228 | WhiteBIT |
XLM/TRY | $0.1859 | $40,679.56 | 10:57:07 12/07/2026 |
| 229 | KuCoin |
XLM/BTC | $0.1862 | $40,399.77 | 10:58:54 12/07/2026 |
| 230 | WhiteBIT |
XLM/UAH | $0.1800 | $38,443.12 | 10:57:07 12/07/2026 |
| 231 | Binance.US |
XLM/USDT | $0.1863 | $37,043.20 | 10:59:53 12/07/2026 |
| 232 |  Nonkyc.io Exchange |
XLM/USDT | $0.1855 | $36,521.97 | 11:00:07 12/07/2026 |
| 233 | OKX |
XLM/EUR | $0.1865 | $33,558.23 | 10:56:23 12/07/2026 |
| 234 | Bitfinex |
XLM/USDT | $0.1865 | $33,314.71 | 10:59:24 12/07/2026 |
| 235 |  LATOKEN |
XLM/USDT | $0.1856 | $31,586.90 | 10:57:07 12/07/2026 |
| 236 | StellarTerm |
XRP/XLM | $1.10 | $30,966.60 | 10:57:08 12/07/2026 |
| 237 | Bitget |
XLM/USDC | $0.1865 | $30,654.78 | 10:54:12 12/07/2026 |
| 238 | Kraken |
XLM/XBT | $0.1859 | $30,176.55 | 10:59:23 12/07/2026 |
| 239 | OKX |
XLM/USDC | $0.1862 | $28,908.65 | 10:56:54 12/07/2026 |
| 240 | OKX |
XLM/USD | $0.1863 | $26,809.79 | 10:56:23 12/07/2026 |
| 241 | StellarTerm |
AQUA/XLM | $0.0003618 | $26,669.95 | 10:57:08 12/07/2026 |
| 242 |  Korbit |
XLM/KRW | $0.1852 | $25,542.97 | 10:54:11 12/07/2026 |
| 243 | Crypto.com Exchange |
XLM/USD | $0.1861 | $25,093.95 | 08:51:24 12/07/2026 |
| 244 |  Ndax |
XLM/CAD | $0.1860 | $23,534.13 | 11:00:09 12/07/2026 |
| 245 | LeveX |
XLM/USDT | $0.1865 | $22,703.45 | 11:00:09 12/07/2026 |
| 246 | Coinbase Exchange |
XLM/USDT | $0.1863 | $19,567.58 | 10:56:59 12/07/2026 |
| 247 |  Indodax |
XLM/IDR | $0.1837 | $18,605.24 | 10:59:24 12/07/2026 |
| 248 | Bitcoiva |
XLM/USDT | $0.1863 | $16,689.79 | 11:00:10 12/07/2026 |
| 249 | BYDFi |
XLM/USD | $0.1861 | $15,328.90 | 11:00:16 12/07/2026 |
| 250 |  Kanga Exchange |
XLM/USDC | $0.1864 | $14,099.45 | 11:00:08 12/07/2026 |
| 251 | Bybit |
XLM/BTC | $0.1861 | $13,794.06 | 10:54:12 12/07/2026 |
| 252 | BYDFi |
XLM/USDC | $0.1866 | $12,905.32 | 11:00:10 12/07/2026 |
| 253 | StellarTerm |
SCOP/XLM | $0.002280 | $12,289.64 | 10:57:08 12/07/2026 |
| 254 |  CoinDCX |
XLM/INR | $0.1923 | $9,924.96 | 10:57:11 12/07/2026 |
| 255 | StellarTerm |
PYUSD/XLM | $0.9995 | $9,321.91 | 10:57:08 12/07/2026 |
| 256 | Bitrue |
XLM/ETH | $0.1867 | $9,035.23 | 10:57:12 12/07/2026 |
| 257 | StellarTerm |
VELO/XLM | $0.003092 | $8,265.80 | 10:57:08 12/07/2026 |
| 258 | BitxEX |
XLM/USDT | $0.1864 | $7,940.84 | 11:00:17 12/07/2026 |
| 259 | CoinEx |
XLM/BTC | $0.1862 | $7,559.82 | 10:59:53 12/07/2026 |
| 260 | CoinEx |
XLM/USDC | $0.1864 | $7,274.58 | 10:59:53 12/07/2026 |
| 261 |  Reku |
XLM/IDR | $0.1836 | $7,232.87 | 11:00:13 12/07/2026 |
| 262 |  Coinstore |
XLM/USDT | $0.1862 | $7,018.31 | 10:57:07 12/07/2026 |
| 263 |  TRIV |
XLM/IDR | $0.1875 | $6,663.82 | 11:00:13 12/07/2026 |
| 264 | TRIV |
XLM/USDT | $0.1865 | $6,662.20 | 11:00:13 12/07/2026 |
| 265 | OKX |
XLM/TRY | $0.1864 | $6,624.10 | 10:56:54 12/07/2026 |
| 266 |  OKJ |
XLM/JPY | $0.1864 | $6,201.71 | 10:57:07 12/07/2026 |
| 267 | StellarTerm |
XLM/EURC | $0.1862 | $6,036.41 | 10:57:08 12/07/2026 |
| 268 |  VALR |
XLM/ZAR | $0.1888 | $5,995.21 | 11:00:08 12/07/2026 |
| 269 |  Foxbit |
XLM/BRL | $0.1879 | $5,003.84 | 11:00:08 12/07/2026 |
| 270 | Nonkyc.io Exchange |
XLM/USDC | $0.1856 | $4,478.57 | 11:00:07 12/07/2026 |
| 271 | Gate |
XLM/BTC | $0.1858 | $4,266.97 | 10:56:54 12/07/2026 |
| 272 |  Kinesis Money |
XLM/C1USD | $0.1885 | $4,043.56 | 11:00:11 12/07/2026 |
| 273 |  EXMO.ME |
XLM/USDT | $0.1833 | $3,774.68 | 11:00:10 12/07/2026 |
| 274 |  EXMO |
XLM/USDT | $0.1833 | $3,774.58 | 10:57:11 12/07/2026 |
| 275 |  Altcoin Trader |
XLM/ZAR | $0.1885 | $3,270.44 | 11:00:12 12/07/2026 |
| 276 | StellarTerm |
SSLX/XLM | $0.0004397 | $3,147.27 | 10:57:08 12/07/2026 |
| 277 |  CoinJar |
XLM/AUD | $0.1863 | $3,076.24 | 11:00:43 12/07/2026 |
| 278 | Upbit |
XLM/USDT | $0.1847 | $2,893.25 | 10:56:25 12/07/2026 |
| 279 | StellarTerm |
ETH/XLM | $1,809.31 | $2,669.92 | 10:57:08 12/07/2026 |
| 280 | Coinbase Exchange |
XLM/BTC | $0.1866 | $2,542.53 | 10:56:59 12/07/2026 |
| 281 | StellarTerm |
CNY/XLM | $0.1155 | $2,172.02 | 10:57:08 12/07/2026 |
| 282 |  Independent Reserve |
XLM/AUD | $0.1870 | $2,095.29 | 11:00:09 12/07/2026 |
| 283 |  BitTrade |
XLM/JPY | $0.1867 | $1,652.45 | 10:57:12 12/07/2026 |
| 284 |  Remitano |
XLM/USDT | $0.1862 | $1,553.61 | 11:00:10 12/07/2026 |
| 285 | StellarTerm |
AFR/XLM | $0.0006150 | $1,545.74 | 10:57:08 12/07/2026 |
| 286 | Binance |
XLM/U | $0.1858 | $1,519.56 | 10:56:54 12/07/2026 |
| 287 |  Flipster |
XLM/USDT | $0.1863 | $1,216.19 | 11:00:16 12/07/2026 |
| 288 |  ZebPay |
XLM/INR | $0.1916 | $982.49 | 11:00:08 12/07/2026 |
| 289 |  Bitlo |
XLM/TRY | $0.1864 | $648.82 | 10:57:08 12/07/2026 |
| 290 |  Globe Derivative Exchange |
XLM/USD | $0.1867 | $580.50 | 11:00:17 12/07/2026 |
| 291 |  SunX |
XLM/USDT | $0.1862 | $522.29 | 11:01:18 12/07/2026 |
| 292 |  BTC Markets |
XLM/AUD | $0.1858 | $520.58 | 10:57:12 12/07/2026 |
| 293 | Binance |
XLM/USD1 | $0.1843 | $486.87 | 10:56:42 12/07/2026 |
| 294 | CoinJar |
XLM/USDC | $0.1859 | $477.70 | 11:00:43 12/07/2026 |
| 295 |  GOPAX |
XLM/KRW | $0.1828 | $446.71 | 11:00:09 12/07/2026 |
| 296 | StellarTerm |
RIO/XLM | $0.04852 | $423.92 | 10:57:08 12/07/2026 |
| 297 |  WOO X |
XLM/USDT | $0.1860 | $402.12 | 10:54:15 12/07/2026 |
| 298 |  Ulink |
XLM/USDT | $0.1864 | $179.65 | 11:00:17 12/07/2026 |
| 299 |  CEX.IO |
XLM/USD | $0.1863 | $133.96 | 10:54:11 12/07/2026 |
| 300 | Tokocrypto |
XLM/USDC | $0.1864 | $123.41 | 10:57:11 12/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 12/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,896,557 với tỷ giá $0.1865.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.