Stellar XLM
Xếp hạng #16
12:04:00 15/09/2026
Giá Stellar (XLM)
$0.1934 6.08%
0.000002493 BTC
4,970 VND
Thấp: $0.1766
Cao: $0.1960
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1932 | $358,024,711 | 12:00:16 15/09/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1932 | $150,800,545 | 11:57:17 15/09/2026 |
| 3 |  Binance |
XLM/USDT | $0.1931 | $133,452,285 | 11:54:16 15/09/2026 |
| 4 |  OrangeX |
XLM/USDT | $0.1925 | $98,181,723 | 11:51:16 15/09/2026 |
| 5 |  BTCC |
XLM/USDT | $0.1933 | $83,770,304 | 11:57:16 15/09/2026 |
| 6 |  WEEX |
XLM/USDT | $0.1931 | $80,314,822 | 11:57:17 15/09/2026 |
| 7 |  Zoomex |
XLM/USDT | $0.1931 | $75,450,391 | 12:00:16 15/09/2026 |
| 8 |  FameEX |
XLM/USDT | $0.1931 | $75,394,716 | 11:54:18 15/09/2026 |
| 9 |  BlockFin |
XLM/USDT | $0.1931 | $72,129,120 | 12:00:15 15/09/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1931 | $67,265,217 | 11:57:17 15/09/2026 |
| 11 |  Echobit |
XLM/USDT | $0.1932 | $58,911,345 | 11:57:16 15/09/2026 |
| 12 |  OneEx |
XLM/USDT | $0.1931 | $52,783,043 | 12:00:16 15/09/2026 |
| 13 |  BiKing |
XLM/USDT | $0.1931 | $45,773,582 | 12:00:16 15/09/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1931 | $43,787,515 | 12:00:15 15/09/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1931 | $40,026,741 | 11:54:16 15/09/2026 |
| 16 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1934 | $39,349,316 | 12:03:50 15/09/2026 |
| 17 |  Bitrue |
XLM/USDT | $0.1930 | $36,679,767 | 11:57:07 15/09/2026 |
| 18 | Binance |
XLM/USDT | $0.1932 | $34,381,531 | 11:56:42 15/09/2026 |
| 19 | WEEX |
XLM/USDT | $0.1932 | $34,321,336 | 11:57:13 15/09/2026 |
| 20 |  Biconomy.com |
XLM/USDT | $0.1929 | $26,692,161 | 11:48:15 15/09/2026 |
| 21 |  WhiteBIT |
XLM/USDT | $0.1933 | $23,333,953 | 11:57:15 15/09/2026 |
| 22 |  CoinW |
XLM/USDT | $0.1932 | $23,131,365 | 11:57:18 15/09/2026 |
| 23 |  Cofinex |
XLM/USDT | $0.1931 | $23,023,395 | 12:00:15 15/09/2026 |
| 24 |  Bitget |
XLM/USDT | $0.1930 | $22,972,395 | 11:54:15 15/09/2026 |
| 25 |  Bitbase |
XLM/USDT | $0.1925 | $22,857,032 | 11:51:17 15/09/2026 |
| 26 |  Coinbase Exchange |
XLM/USD | $0.1931 | $22,573,607 | 11:56:30 15/09/2026 |
| 27 |  Upbit |
XLM/KRW | $0.1936 | $20,940,415 | 11:56:53 15/09/2026 |
| 28 |  Websea |
XLM/USDT | $0.1930 | $20,207,692 | 11:57:17 15/09/2026 |
| 29 |  BitxEX |
XLM/USDT | $0.1934 | $18,830,449 | 12:00:09 15/09/2026 |
| 30 |  BVOX |
XLM/USDT | $0.1931 | $18,733,217 | 11:54:16 15/09/2026 |
| 31 | BTCC |
XLM/USDT | $0.1932 | $17,190,672 | 11:57:12 15/09/2026 |
| 32 |  4E |
XLM/USDT | $0.1933 | $17,029,778 | 12:00:09 15/09/2026 |
| 33 |  XT.COM |
XLM/USDT | $0.1932 | $16,994,120 | 11:57:08 15/09/2026 |
| 34 |  CZR Exchange |
XLM/USDT | $0.1932 | $16,915,947 | 12:00:17 15/09/2026 |
| 35 |  MEXC |
XLM/USDT | $0.1932 | $16,713,053 | 11:57:16 15/09/2026 |
| 36 |  YEX |
XLM/USDT | $0.1931 | $16,451,198 | 12:00:16 15/09/2026 |
| 37 |  Toobit |
XLM/USDT | $0.1932 | $15,807,943 | 11:57:08 15/09/2026 |
| 38 | Toobit |
XLM/USDT | $0.1931 | $15,446,443 | 11:57:16 15/09/2026 |
| 39 |  BitGW Exchange |
XLM/USDT | $0.1932 | $14,799,850 | 12:00:10 15/09/2026 |
| 40 |  Koinbay |
XLM/USDT | $0.1932 | $14,644,267 | 12:00:15 15/09/2026 |
| 41 |  OKX |
XLM/USDT | $0.1930 | $14,615,919 | 11:56:53 15/09/2026 |
| 42 |  Gems Trade |
XLM/USDT | $0.1932 | $14,615,401 | 12:00:09 15/09/2026 |
| 43 |  WHXEX |
XLM/USDT | $0.1932 | $14,553,053 | 11:57:16 15/09/2026 |
| 44 |  Blockfinex |
XLM/USDT | $0.1931 | $14,529,264 | 12:00:15 15/09/2026 |
| 45 |  idax exchange |
XLM/USDT | $0.1931 | $14,528,908 | 12:00:17 15/09/2026 |
| 46 |  BitradeX |
XLM/USDT | $0.1931 | $13,522,020 | 11:54:15 15/09/2026 |
| 47 |  Hotcoin |
XLM/USDT | $0.1931 | $13,059,942 | 11:57:18 15/09/2026 |
| 48 |  Bitunix |
XLM/USDT | $0.1930 | $12,225,610 | 11:57:16 15/09/2026 |
| 49 |  LBank |
XLM/USDT | $0.1932 | $10,374,658 | 11:57:16 15/09/2026 |
| 50 | Bitrue |
XLM/USDT | $0.1930 | $10,097,223 | 11:57:17 15/09/2026 |
| 51 |  Phemex |
XLM/USDT | $0.1931 | $9,385,038 | 11:57:15 15/09/2026 |
| 52 |  KCEX |
XLM/USDT | $0.1932 | $9,108,145 | 11:57:15 15/09/2026 |
| 53 |  SuperEx |
XLM/USDT | $0.1935 | $8,921,054 | 12:00:11 15/09/2026 |
| 54 |  KuCoin |
XLM/USDT | $0.1931 | $8,812,581 | 11:54:19 15/09/2026 |
| 55 |  Poloniex |
XLM/USDT | $0.1935 | $8,766,529 | 11:59:23 15/09/2026 |
| 56 |  ASTX |
XLM/USDT | $0.1932 | $8,479,255 | 12:00:16 15/09/2026 |
| 57 |  BitMart |
XLM/USDT | $0.1932 | $8,020,417 | 12:00:15 15/09/2026 |
| 58 | BlockFin |
XLM/USDT | $0.1932 | $7,617,154 | 12:00:07 15/09/2026 |
| 59 |  Bitbaby |
XLM/USDT | $0.1931 | $7,579,269 | 12:00:16 15/09/2026 |
| 60 |  AEGET |
XLM/USDT | $0.1931 | $7,529,653 | 11:54:16 15/09/2026 |
| 61 |  BingX |
XLM/USDT | $0.1930 | $6,902,022 | 11:57:16 15/09/2026 |
| 62 |  EasiCoin |
XLM/USDT | $0.1931 | $6,785,578 | 12:00:16 15/09/2026 |
| 63 |  Azbit |
XLM/USDT | $0.1932 | $6,758,287 | 11:57:07 15/09/2026 |
| 64 | BingX |
XLM/USDC | $0.1930 | $6,516,915 | 11:57:16 15/09/2026 |
| 65 |  Tapbit |
XLM/USDT | $0.1931 | $6,376,667 | 11:57:08 15/09/2026 |
| 66 | KuCoin |
XLM/USDT | $0.1933 | $6,323,934 | 11:58:53 15/09/2026 |
| 67 |  YUBIT |
XLM/USDT | $0.1932 | $6,304,190 | 11:57:07 15/09/2026 |
| 68 | Bybit |
XLM/USDT | $0.1932 | $6,183,823 | 11:54:10 15/09/2026 |
| 69 |  Gate |
XLM/USDT | $0.1931 | $6,091,145 | 11:54:20 15/09/2026 |
| 70 | CoinUp.io |
XLM/USDT | $0.1932 | $5,817,523 | 11:57:13 15/09/2026 |
| 71 |  AstralX |
XLM/USDT | $0.1933 | $5,796,091 | 12:00:08 15/09/2026 |
| 72 |  Kraken |
XLM/USD | $0.1933 | $5,723,153 | 11:59:24 15/09/2026 |
| 73 |  Bithumb |
XLM/KRW | $0.1936 | $5,694,791 | 11:59:53 15/09/2026 |
| 74 | Gate |
XLM/USDT | $0.1932 | $5,394,817 | 11:56:24 15/09/2026 |
| 75 |  Hyperliquid |
XLM/USDC | $0.1932 | $5,205,732 | 11:57:26 15/09/2026 |
| 76 | Bitget |
XLM/USDT | $0.1931 | $5,086,194 | 11:55:41 15/09/2026 |
| 77 | WhiteBIT |
XLM/USDT | $0.1930 | $5,018,223 | 11:57:09 15/09/2026 |
| 78 |  CrypFine |
XLM/USDT | $0.1931 | $4,885,520 | 11:54:07 15/09/2026 |
| 79 |  WOO X Pro |
XLM/USDT | $0.1932 | $4,842,327 | 12:00:16 15/09/2026 |
| 80 |  BloFin |
XLM/USDT | $0.1933 | $4,575,592 | 11:57:07 15/09/2026 |
| 81 |  StellarTerm |
XLM/USDC | $0.1932 | $4,468,181 | 11:57:09 15/09/2026 |
| 82 |  Bitvavo |
XLM/EUR | $0.1933 | $4,370,948 | 11:57:10 15/09/2026 |
| 83 |  HTX |
XLM/USDT | $0.1931 | $4,315,014 | 11:59:55 15/09/2026 |
| 84 |  CRMClick |
XLM/USDT | $0.1931 | $4,310,752 | 12:00:10 15/09/2026 |
| 85 | CoinW |
XLM/USDT | $0.1931 | $4,281,838 | 11:57:11 15/09/2026 |
| 86 | Ourbit |
XLM/USDT | $0.1926 | $4,117,475 | 11:51:09 15/09/2026 |
| 87 | LBank |
XLM/USDT | $0.1933 | $3,872,367 | 11:57:10 15/09/2026 |
| 88 | BloFin |
XLM/USDT | $0.1931 | $3,851,737 | 11:57:16 15/09/2026 |
| 89 | YUBIT |
XLM/USDT | $0.1932 | $3,686,936 | 11:57:15 15/09/2026 |
| 90 |  BASEKX |
XLM/USDT | $0.1931 | $3,455,889 | 12:00:16 15/09/2026 |
| 91 |  CEEX exchange |
XLM/USDT | $0.1933 | $3,417,003 | 12:00:12 15/09/2026 |
| 92 | ASTX |
XLM/USDT | $0.1934 | $3,397,809 | 12:00:08 15/09/2026 |
| 93 | AEGET |
XLM/USDT | $0.1933 | $3,396,410 | 11:54:12 15/09/2026 |
| 94 | Binance |
XLM/USDC | $0.1932 | $3,272,388 | 11:56:42 15/09/2026 |
| 95 |  Bitstamp by Robinhood |
XLM/USD | $0.1933 | $3,201,164 | 11:59:23 15/09/2026 |
| 96 |  BYDFi |
XLM/USDT | $0.1932 | $3,099,923 | 12:00:15 15/09/2026 |
| 97 |  Pionex |
XLM/USDT | $0.1932 | $2,985,484 | 11:57:16 15/09/2026 |
| 98 |  Bitcastle |
XLM/USDT | $0.1931 | $2,901,054 | 12:00:19 15/09/2026 |
| 99 |  x.me Exchange |
XLM/USDT | $0.1932 | $2,868,892 | 11:57:18 15/09/2026 |
| 100 |  DigiFinex |
XLM/USDT | $0.1933 | $2,658,205 | 12:00:07 15/09/2026 |
| 101 |  FMFW.io |
XLM/USD | $0.1932 | $2,654,502 | 11:57:07 15/09/2026 |
| 102 |  Gleec BTC |
XLM/USDT | $0.1933 | $2,654,125 | 12:00:08 15/09/2026 |
| 103 |  HitBTC |
XLM/USDT | $0.1932 | $2,653,890 | 11:57:12 15/09/2026 |
| 104 |  Changelly |
XLM/USDT | $0.1932 | $2,653,890 | 11:57:12 15/09/2026 |
| 105 | Phemex |
XLM/USDT | $0.1932 | $2,486,071 | 11:57:09 15/09/2026 |
| 106 |  MGBX |
XLM/USDT | $0.1932 | $2,400,932 | 11:57:17 15/09/2026 |
| 107 | FameEX |
XLM/USDT | $0.1933 | $2,119,196 | 11:57:09 15/09/2026 |
| 108 | Binance |
XLM/USD | $0.1931 | $2,037,114 | 11:54:51 15/09/2026 |
| 109 |  BitKan |
XLM/USDT | $0.1932 | $1,993,406 | 12:00:09 15/09/2026 |
| 110 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,600 | 12:00:17 15/09/2026 |
| 111 | Bitunix |
XLM/USDT | $0.1932 | $1,966,820 | 11:57:07 15/09/2026 |
| 112 | YEX |
XLM/USDT | $0.1933 | $1,925,723 | 12:00:09 15/09/2026 |
| 113 | CZR Exchange |
XLM/USDT | $0.1933 | $1,918,977 | 12:00:09 15/09/2026 |
| 114 | Kraken |
XLM/EUR | $0.1932 | $1,800,614 | 11:59:55 15/09/2026 |
| 115 |  Bit2Me |
XLM/EUR | $0.1931 | $1,750,796 | 11:57:07 15/09/2026 |
| 116 |  Hibt |
XLM/USDT | $0.1932 | $1,700,319 | 11:48:08 15/09/2026 |
| 117 |  Antarctic |
XLM/USDT | $0.1932 | $1,699,337 | 12:03:20 15/09/2026 |
| 118 |  Coinbase International Exchange |
XLM/USDC | $0.1934 | $1,646,730 | 12:03:16 15/09/2026 |
| 119 | WhiteBIT |
XLM/USDC | $0.1934 | $1,508,453 | 11:57:09 15/09/2026 |
| 120 |  Bitbank |
XLM/JPY | $0.1931 | $1,464,587 | 11:57:07 15/09/2026 |
| 121 | MEXC |
XLM/USDT | $0.1927 | $1,461,832 | 11:51:12 15/09/2026 |
| 122 | BYDFi |
XLM/USDT | $0.1931 | $1,452,868 | 11:57:08 15/09/2026 |
| 123 |  XXKK |
XLM/USDT | $0.1933 | $1,448,572 | 12:00:08 15/09/2026 |
| 124 | Bitbase |
XLM/USDT | $0.1915 | $1,417,816 | 11:33:07 15/09/2026 |
| 125 |  BitTap |
XLM/USDT | $0.1931 | $1,354,410 | 12:00:16 15/09/2026 |
| 126 | BitTap |
XLM/USDT | $0.1933 | $1,269,094 | 12:00:09 15/09/2026 |
| 127 | Binance |
XLM/TRY | $0.1931 | $1,252,975 | 11:56:42 15/09/2026 |
| 128 |  BtcTurk | Kripto |
XLM/TRY | $0.1928 | $1,216,390 | 11:59:53 15/09/2026 |
| 129 |  VinDAX |
XLM/USDT | $0.1929 | $1,203,731 | 12:00:11 15/09/2026 |
| 130 |  Coinone |
XLM/KRW | $0.1939 | $1,181,293 | 11:57:53 15/09/2026 |
| 131 |  CoinEx |
XLM/USDT | $0.1929 | $1,118,100 | 11:57:15 15/09/2026 |
| 132 | Binance |
XLM/JPY | $0.1934 | $1,093,368 | 11:56:42 15/09/2026 |
| 133 | YEX |
XLM/USD | $0.1930 | $1,089,771 | 12:00:16 15/09/2026 |
| 134 | EasiCoin |
XLM/USDT | $0.1933 | $988,771 | 12:00:09 15/09/2026 |
| 135 |  PointPay |
XLM/USDT | $0.1931 | $987,354 | 11:54:10 15/09/2026 |
| 136 | Hotcoin |
XLM/USDT | $0.1932 | $984,167 | 11:57:12 15/09/2026 |
| 137 | Bitrue |
XLM/XRP | $0.1931 | $936,659 | 11:57:07 15/09/2026 |
| 138 | WhiteBIT |
XLM/TRY | $0.1935 | $932,420 | 11:57:09 15/09/2026 |
| 139 |  SunX |
XLM/USDT | $0.1903 | $879,088 | 12:03:16 15/09/2026 |
| 140 |  Binance TR |
XLM/TRY | $0.1931 | $864,646 | 11:57:12 15/09/2026 |
| 141 | Bitrue |
XLM/USD1 | $0.1932 | $859,613 | 11:57:07 15/09/2026 |
| 142 |  TruBit Pro Exchange |
XLM/USDT | $0.1934 | $852,531 | 12:00:07 15/09/2026 |
| 143 | Biconomy.com |
XLM/USDC | $0.1931 | $842,626 | 11:48:12 15/09/2026 |
| 144 | WhiteBIT |
XLM/BTC | $0.1931 | $761,054 | 11:57:09 15/09/2026 |
| 145 | WhiteBIT |
XLM/WBT | $0.1934 | $661,972 | 11:57:09 15/09/2026 |
| 146 | Pionex |
XLM/USDT | $0.1933 | $654,190 | 11:57:08 15/09/2026 |
| 147 | XT.COM |
XLM/USDC | $0.1932 | $653,396 | 11:57:08 15/09/2026 |
| 148 | KCEX |
XLM/USDT | $0.1933 | $645,908 | 11:57:10 15/09/2026 |
| 149 |  CoinChief |
XLM/USDT | $0.1932 | $576,898 | 11:57:08 15/09/2026 |
| 150 |  Picol |
XLM/USDT | $0.1933 | $576,754 | 12:00:09 15/09/2026 |
| 151 |  Grvt |
XLM/USDT | $0.1897 | $555,185 | 18:54:16 14/09/2026 |
| 152 |  Revolut X |
XLM/GBP | $0.1933 | $540,358 | 12:00:08 15/09/2026 |
| 153 | VinDAX |
XLM/ETH | $0.1927 | $511,689 | 12:00:11 15/09/2026 |
| 154 | Bitstamp by Robinhood |
XLM/EUR | $0.1935 | $497,817 | 11:59:23 15/09/2026 |
| 155 |  Tothemoon |
XLM/EUR | $0.1933 | $497,118 | 12:00:13 15/09/2026 |
| 156 |  Crypto.com Exchange |
XLM/USD | $0.1925 | $473,185 | 11:51:12 15/09/2026 |
| 157 |  Bitkub |
XLM/THB | $0.1933 | $466,249 | 11:57:09 15/09/2026 |
| 158 |  Aster |
XLM/USDT | $0.1930 | $443,373 | 11:54:15 15/09/2026 |
| 159 | Bitunix |
XLM/USD | $0.1929 | $406,064 | 11:57:16 15/09/2026 |
| 160 | WHXEX |
XLM/USDT | $0.1932 | $388,732 | 12:00:12 15/09/2026 |
| 161 | Coinbase Exchange |
XLM/EUR | $0.1926 | $388,129 | 11:56:30 15/09/2026 |
| 162 | Blockfinex |
XLM/USDT | $0.1932 | $387,733 | 12:00:09 15/09/2026 |
| 163 | Phemex |
XLM/USDC | $0.1929 | $387,010 | 11:57:09 15/09/2026 |
| 164 |  Bitfinex |
XLM/USD | $0.1932 | $380,727 | 11:59:23 15/09/2026 |
| 165 | Revolut X |
XLM/USD | $0.1933 | $375,427 | 12:00:08 15/09/2026 |
| 166 | BingX |
XLM/USDT | $0.1931 | $370,425 | 11:54:08 15/09/2026 |
| 167 | Biconomy.com |
XLM/USDT | $0.1931 | $365,560 | 11:48:12 15/09/2026 |
| 168 |  bitFlyer |
XLM/JPY | $0.1925 | $358,744 | 11:59:53 15/09/2026 |
| 169 | Cofinex |
XLM/USDC | $0.1924 | $328,012 | 12:00:15 15/09/2026 |
| 170 | Bitget |
XLM/PERP | $0.1924 | $327,811 | 11:54:15 15/09/2026 |
| 171 |  Dzengi |
XLM/USD | $0.1931 | $325,838 | 12:00:13 15/09/2026 |
| 172 | Revolut X |
XLM/EUR | $0.1933 | $319,821 | 12:00:08 15/09/2026 |
| 173 |  Korbit |
XLM/KRW | $0.1936 | $317,388 | 12:00:09 15/09/2026 |
| 174 |  Paribu |
XLM/TRY | $0.1928 | $315,824 | 12:02:23 15/09/2026 |
| 175 |  CoinTR |
XLM/USDT | $0.1932 | $293,925 | 11:57:08 15/09/2026 |
| 176 | WhiteBIT |
XLM/EUR | $0.1929 | $290,197 | 11:57:09 15/09/2026 |
| 177 |  Coincall |
XLM/USD | $0.1936 | $287,629 | 12:03:15 15/09/2026 |
| 178 |  Binance TH |
XLM/USDT | $0.1932 | $283,697 | 11:57:10 15/09/2026 |
| 179 | Binance |
XLM/EUR | $0.1927 | $283,688 | 11:56:42 15/09/2026 |
| 180 |  AlphaX |
XLM/USDT | $0.1932 | $272,804 | 12:00:16 15/09/2026 |
| 181 |  EdgeX |
XLM/USDC | $0.1934 | $272,267 | 12:03:16 15/09/2026 |
| 182 | CoinEx |
XLM/USDT | $0.1933 | $260,779 | 11:59:23 15/09/2026 |
| 183 |  Bitazza |
XLM/USDT | $0.1933 | $257,317 | 12:00:09 15/09/2026 |
| 184 |  ApeX Omni |
XLM/USDT | $0.1931 | $244,694 | 12:03:17 15/09/2026 |
| 185 | KuCoin |
XLM/BTC | $0.1934 | $237,677 | 11:58:53 15/09/2026 |
| 186 |  ZKE |
XLM/USDT | $0.1932 | $232,640 | 12:00:10 15/09/2026 |
| 187 | Bitfinex |
XLM/USDT | $0.1932 | $232,110 | 11:59:23 15/09/2026 |
| 188 | Tothemoon |
XLM/USD | $0.1935 | $229,582 | 12:00:13 15/09/2026 |
| 189 |  Coins.ph |
XLM/PHP | $0.1930 | $229,573 | 11:57:07 15/09/2026 |
| 190 | KTX |
XLM/USDT | $0.1933 | $226,744 | 12:00:09 15/09/2026 |
| 191 |  TxFlow |
XLM/USDC | $0.1930 | $224,889 | 11:57:43 15/09/2026 |
| 192 |  CoinCola |
XLM/USDT | $0.1934 | $223,769 | 12:00:07 15/09/2026 |
| 193 |  NexDAX |
XLM/USDT | $0.1939 | $217,139 | 10:57:14 15/09/2026 |
| 194 | Bybit |
XLM/USDC | $0.1932 | $214,797 | 11:54:10 15/09/2026 |
| 195 |  Deribit |
XLM/USDC | $0.1921 | $213,258 | 12:04:01 15/09/2026 |
| 196 |  LeveX |
XLM/USDT | $0.1931 | $212,379 | 12:00:15 15/09/2026 |
| 197 |  Backpack Exchange |
XLM/USDC | $0.1929 | $205,358 | 11:57:15 15/09/2026 |
| 198 |  Reku |
XLM/IDR | $0.1923 | $202,970 | 12:00:07 15/09/2026 |
| 199 | BtcTurk | Kripto |
XLM/USDT | $0.1924 | $199,446 | 11:59:53 15/09/2026 |
| 200 |  Foxbit |
XLM/BRL | $0.1941 | $191,753 | 12:00:11 15/09/2026 |
| 201 | Gleec BTC |
XLM/USDT | $0.1934 | $188,844 | 12:00:15 15/09/2026 |
| 202 | HitBTC |
XLM/USDT | $0.1933 | $188,597 | 11:57:15 15/09/2026 |
| 203 |  Mandala Exchange |
XLM/USDT | $0.1932 | $188,063 | 11:54:17 15/09/2026 |
| 204 |  ICRYPEX |
XLM/USDT | $0.1936 | $186,839 | 12:00:09 15/09/2026 |
| 205 |  Variational |
XLM/USDC | $0.1931 | $175,149 | 12:03:16 15/09/2026 |
| 206 | BVOX |
XLM/USDT | $0.1802 | $153,077 | 08:18:07 10/09/2026 |
| 207 |  Lighter |
XLM/USDC | $0.1929 | $151,606 | 12:00:15 15/09/2026 |
| 208 |  XBO.com |
XLM/USDT | $0.1931 | $147,445 | 11:54:07 15/09/2026 |
| 209 | NexDAX |
XLM/ETH | $0.1946 | $145,838 | 10:57:14 15/09/2026 |
| 210 | StellarTerm |
SHX/XLM | $0.003655 | $142,188 | 11:57:09 15/09/2026 |
| 211 |  Binance.US |
XLM/USDT | $0.1926 | $141,546 | 11:59:23 15/09/2026 |
| 212 | SuperEx |
XLM/USD1 | $0.1941 | $141,192 | 12:00:11 15/09/2026 |
| 213 | OKX |
XLM/USDC | $0.1933 | $140,573 | 11:56:23 15/09/2026 |
| 214 | KuCoin |
XLM/USDC | $0.1920 | $136,374 | 11:56:23 15/09/2026 |
| 215 |  OneBullEx |
XLM/USDT | $0.1850 | $135,861 | 12:00:08 15/09/2026 |
| 216 |  Cat.Ex |
XLM/USDT | $0.1932 | $133,252 | 11:57:08 15/09/2026 |
| 217 | MEXC |
XLM/USDC | $0.1930 | $130,854 | 11:57:16 15/09/2026 |
| 218 |  Extended |
XLM/USD | $0.1916 | $130,061 | 12:03:17 15/09/2026 |
| 219 | OKX |
XLM/EUR | $0.1930 | $129,682 | 11:56:23 15/09/2026 |
| 220 | PointPay |
XLM/USDC | $0.1932 | $128,845 | 11:54:10 15/09/2026 |
| 221 | WhiteBIT |
XLM/UAH | $0.1878 | $127,530 | 11:57:09 15/09/2026 |
| 222 | BitxEX |
XLM/USDT | $0.1932 | $122,357 | 12:00:16 15/09/2026 |
| 223 | CoinTR |
XLM/TRY | $0.1931 | $114,283 | 11:57:08 15/09/2026 |
| 224 |  Bitso |
XLM/USD | $0.1931 | $105,357 | 11:59:23 15/09/2026 |
| 225 |  BigONE |
XLM/USDT | $0.1933 | $102,592 | 11:57:11 15/09/2026 |
| 226 | Cofinex |
XLM/USDT | $0.1933 | $95,819.16 | 12:00:07 15/09/2026 |
| 227 | Kraken |
XLM/GBP | $0.1926 | $92,572.97 | 11:59:55 15/09/2026 |
| 228 | StellarTerm |
XLM/EURC | $0.1931 | $91,070.03 | 11:57:09 15/09/2026 |
| 229 |  Bybit EU |
XLM/USDC | $0.1915 | $91,069.02 | 11:45:07 15/09/2026 |
| 230 | Bitrue |
XLM/USDC | $0.1931 | $88,789.51 | 11:57:07 15/09/2026 |
| 231 | XBO.com |
XLM/EUR | $0.1924 | $85,147.46 | 11:54:07 15/09/2026 |
| 232 | StellarTerm |
XRP/XLM | $1.41 | $82,228.56 | 11:57:09 15/09/2026 |
| 233 | Kraken |
XLM/XBT | $0.1929 | $80,664.42 | 11:59:24 15/09/2026 |
| 234 | XBO.com |
XLM/USDC | $0.1932 | $76,715.00 | 11:54:07 15/09/2026 |
| 235 |  Tokocrypto |
XLM/USDT | $0.1932 | $75,998.17 | 11:57:12 15/09/2026 |
| 236 | Crypto.com Exchange |
XLM/USDT | $0.1924 | $73,843.77 | 11:51:12 15/09/2026 |
| 237 | MEXC |
XLM/USDC | $0.1930 | $65,987.52 | 11:51:12 15/09/2026 |
| 238 | Coinbase Exchange |
XLM/USDT | $0.1921 | $57,869.71 | 11:56:30 15/09/2026 |
| 239 | StellarTerm |
AQUA/XLM | $0.0003453 | $55,400.17 | 11:57:09 15/09/2026 |
| 240 |  OKJ |
XLM/JPY | $0.1937 | $51,308.93 | 12:00:09 15/09/2026 |
| 241 | Cofinex |
XLM/USDC | $0.1933 | $50,332.94 | 12:00:07 15/09/2026 |
| 242 | OKX |
XLM/USD | $0.1927 | $49,262.34 | 11:56:23 15/09/2026 |
| 243 |  Nonkyc.io Exchange |
XLM/USDT | $0.1931 | $48,743.10 | 11:54:07 15/09/2026 |
| 244 | Tapbit |
XLM/USDT | $0.1052 | $46,034.67 | 11:57:15 15/09/2026 |
| 245 |  Ndax |
XLM/CAD | $0.1920 | $45,689.35 | 12:00:09 15/09/2026 |
| 246 | XBO.com |
XLM/USD | $0.1927 | $44,241.90 | 11:54:07 15/09/2026 |
| 247 | Binance |
XLM/ETH | $0.1935 | $43,609.09 | 11:56:42 15/09/2026 |
| 248 |  Bitcoiva |
XLM/INR | $0.2006 | $43,080.21 | 12:00:09 15/09/2026 |
| 249 | Bybit |
XLM/BTC | $0.1926 | $42,244.06 | 11:54:10 15/09/2026 |
| 250 | StellarTerm |
VELO/XLM | $0.004243 | $40,735.85 | 11:57:09 15/09/2026 |
| 251 |  Indodax |
XLM/IDR | $0.1925 | $38,765.56 | 12:02:24 15/09/2026 |
| 252 | Binance.US |
XLM/USD | $0.1934 | $38,694.28 | 11:59:23 15/09/2026 |
| 253 | Tothemoon |
XLM/BTC | $0.1930 | $38,166.07 | 12:00:13 15/09/2026 |
| 254 | Bitget |
XLM/USDC | $0.1930 | $37,915.44 | 11:55:41 15/09/2026 |
| 255 | Revolut X |
XLM/USDC | $0.1932 | $34,272.60 | 12:00:08 15/09/2026 |
| 256 | KuCoin |
XLM/ETH | $0.1928 | $31,789.11 | 11:58:53 15/09/2026 |
| 257 |  Metal X |
XXLM/XMD | $0.1898 | $30,660.59 | 12:00:07 15/09/2026 |
| 258 | LeveX |
XLM/USDT | $0.1934 | $30,484.29 | 12:00:11 15/09/2026 |
| 259 | Paribu |
XLM/USDT | $0.1932 | $28,518.09 | 12:02:23 15/09/2026 |
| 260 |  Flipster |
XLM/USDT | $0.1932 | $27,872.14 | 12:00:16 15/09/2026 |
| 261 |  LATOKEN |
XLM/USDT | $0.1946 | $26,567.66 | 11:57:11 15/09/2026 |
| 262 | CoinEx |
XLM/USDC | $0.1933 | $26,457.33 | 11:59:23 15/09/2026 |
| 263 |  BTC Markets |
XLM/AUD | $0.1921 | $22,977.06 | 11:54:12 15/09/2026 |
| 264 |  Coinstore |
XLM/USDT | $0.1931 | $22,295.24 | 11:57:09 15/09/2026 |
| 265 |  TRIV |
XLM/IDR | $0.1937 | $21,695.55 | 12:00:13 15/09/2026 |
| 266 | TRIV |
XLM/USDT | $0.1933 | $21,690.13 | 12:00:13 15/09/2026 |
| 267 |  dYdX v4 |
XLM/USD | $0.1939 | $21,503.41 | 12:04:24 15/09/2026 |
| 268 |  CEX.IO |
XLM/USD | $0.1933 | $21,323.54 | 11:57:10 15/09/2026 |
| 269 |  CoinDCX |
XLM/INR | $0.1996 | $20,788.01 | 12:00:07 15/09/2026 |
| 270 |  PrimeXBT |
XLM/USDT | $0.1933 | $20,639.89 | 12:03:16 15/09/2026 |
| 271 | Crypto.com Exchange |
XLM/USD | $0.1932 | $19,750.88 | 11:57:17 15/09/2026 |
| 272 | Coinbase Exchange |
XLM/BTC | $0.1931 | $17,460.50 | 11:56:30 15/09/2026 |
| 273 | Bitcoiva |
XLM/USDT | $0.1934 | $16,305.40 | 12:00:09 15/09/2026 |
| 274 |  Kanga Exchange |
XLM/USDC | $0.1931 | $15,295.05 | 12:00:08 15/09/2026 |
| 275 | OKX |
XLM/TRY | $0.1911 | $14,961.42 | 11:56:23 15/09/2026 |
| 276 |  VALR |
XLM/ZAR | $0.1934 | $14,166.10 | 12:00:08 15/09/2026 |
| 277 | BYDFi |
XLM/USDC | $0.1933 | $13,935.58 | 11:57:08 15/09/2026 |
| 278 | BVOX |
XLM/USDC | $0.1803 | $13,293.51 | 08:18:07 10/09/2026 |
| 279 | StellarTerm |
ETH/XLM | $2,664.49 | $13,137.87 | 11:57:09 15/09/2026 |
| 280 | StellarTerm |
SCOP/XLM | $0.003289 | $12,466.11 | 11:57:09 15/09/2026 |
| 281 |  Bitlo |
XLM/TRY | $0.1929 | $11,019.95 | 12:00:07 15/09/2026 |
| 282 |  Altcoin Trader |
XLM/ZAR | $0.1954 | $10,375.74 | 12:00:12 15/09/2026 |
| 283 |  Independent Reserve |
XLM/AUD | $0.1947 | $10,157.58 | 12:00:09 15/09/2026 |
| 284 | Gate |
XLM/BTC | $0.1907 | $7,570.92 | 11:56:24 15/09/2026 |
| 285 | CoinEx |
XLM/BTC | $0.1932 | $7,415.13 | 11:59:23 15/09/2026 |
| 286 |  ZebPay |
XLM/INR | $0.2008 | $7,250.48 | 12:00:11 15/09/2026 |
| 287 | BYDFi |
XLM/USD | $0.1867 | $6,986.70 | 17:21:16 14/09/2026 |
| 288 |  WOO X |
XLM/USDT | $0.1931 | $5,951.73 | 12:00:15 15/09/2026 |
| 289 | StellarTerm |
PYUSD/XLM | $1.00 | $5,927.55 | 11:57:09 15/09/2026 |
| 290 |  BitTrade |
XLM/JPY | $0.1940 | $5,665.29 | 12:00:08 15/09/2026 |
| 291 | StellarTerm |
CNY/XLM | $0.1162 | $5,317.92 | 11:57:09 15/09/2026 |
| 292 | Tokocrypto |
XLM/USDC | $0.1932 | $4,787.52 | 11:57:12 15/09/2026 |
| 293 | Nonkyc.io Exchange |
XLM/USDC | $0.1880 | $4,387.47 | 20:15:07 09/09/2026 |
| 294 |  Globe Derivative Exchange |
XLM/USD | $0.1933 | $4,170.46 | 12:00:17 15/09/2026 |
| 295 |  GOPAX |
XLM/KRW | $0.1965 | $4,128.64 | 12:00:10 15/09/2026 |
| 296 | Binance |
XLM/U | $0.1958 | $3,603.20 | 11:56:42 15/09/2026 |
| 297 | Independent Reserve |
XLM/SGD | $0.1958 | $3,599.82 | 12:00:09 15/09/2026 |
| 298 | Bitrue |
XLM/ETH | $0.1933 | $3,494.85 | 11:57:07 15/09/2026 |
| 299 |  Remitano |
XLM/USDT | $0.1929 | $3,441.96 | 12:00:07 15/09/2026 |
| 300 |  CoinJar |
XLM/USD | $0.1978 | $2,852.19 | 12:01:02 15/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 15/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $358,024,711 với tỷ giá $0.1932.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.