Tiền ảo: 38,296 Sàn giao dịch: 955 Vốn hóa: $2,145,209,848,057 Khối lượng (24h): $73,153,110,370 Thị phần: BTC: 58.2%, ETH: 9.8%
Stellar (XLM)Stellar XLM
Xếp hạng #13 01:14:00 09/07/2026
Giá Stellar (XLM)
$0.1813 -6.23%
0.000002914 BTC 4,778 VND
Thấp: $0.1805 Cao: $0.1938

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1812 $165,238,725 01:00:15 09/07/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1812 $102,809,338 00:57:17 09/07/2026
3 BTCC BTCC XLM/USDT $0.1812 $61,563,259 00:45:16 09/07/2026
4 Binance Binance XLM/USDT $0.1812 $60,896,773 00:54:17 09/07/2026
5 Echobit Echobit XLM/USDT $0.1812 $58,699,828 00:57:16 09/07/2026
6 ASTX ASTX XLM/USDT $0.1813 $58,508,573 01:00:16 09/07/2026
7 Ekbit Ekbit XLM/USDT $0.1812 $58,097,395 00:57:27 09/07/2026
8 AEGET AEGET XLM/USDT $0.1813 $52,859,667 01:00:16 09/07/2026
9 BlockFin BlockFin XLM/USDT $0.1813 $51,718,494 01:00:15 09/07/2026
10 OrangeX OrangeX XLM/USDT $0.1811 $46,140,494 00:54:15 09/07/2026
11 MEXC MEXC XLM/USDT $0.1811 $39,907,357 00:57:16 09/07/2026
12 OneEx OneEx XLM/USDT $0.1813 $39,285,232 01:00:16 09/07/2026
13 WEEX WEEX XLM/USDT $0.1811 $35,956,176 00:57:17 09/07/2026
14 FameEX FameEX XLM/USDT $0.1812 $32,655,058 00:57:18 09/07/2026
15 Ju.com Ju.com XLM/USDT $0.1812 $29,335,866 00:54:16 09/07/2026
16 Bitrue Bitrue XLM/USDT $0.1811 $27,199,024 00:57:08 09/07/2026
17 Ourbit Ourbit XLM/USDT $0.1812 $25,543,895 00:57:16 09/07/2026
18 Binance Binance XLM/USDT $0.1812 $25,225,200 00:56:42 09/07/2026
19 Koinbay Koinbay XLM/USDT $0.3623 $22,916,143 00:54:15 09/07/2026
20 Batonex Batonex XLM/USDT $0.1813 $22,697,436 01:00:16 09/07/2026
21 Bybit Bybit XLM/USDT $0.1811 $21,476,391 00:54:16 09/07/2026
22 BiKing BiKing XLM/USDT $0.1812 $20,217,523 00:57:16 09/07/2026
23 BVOX BVOX XLM/USDT $0.1811 $19,866,680 00:57:15 09/07/2026
24 Upbit Upbit XLM/KRW $0.1804 $13,926,017 00:56:23 09/07/2026
25 CoinW CoinW XLM/USDT $0.1812 $12,920,838 00:57:19 09/07/2026
26 BTCC BTCC XLM/USDT $0.1814 $12,625,238 00:54:10 09/07/2026
27 XT.COM XT.COM XLM/USDT $0.1812 $12,514,975 00:57:08 09/07/2026
28 4E 4E XLM/USDT $0.1813 $12,483,060 01:00:10 09/07/2026
29 Cofinex Cofinex XLM/USDT $0.1814 $12,352,166 01:00:17 09/07/2026
30 Bitget Bitget XLM/USDT $0.1812 $12,086,832 00:54:15 09/07/2026
31 Coinlocally Coinlocally XLM/USDT $0.1813 $12,083,113 01:00:11 09/07/2026
32 Coinbase Exchange Coinbase Exchange XLM/USD $0.1812 $11,734,122 00:56:59 09/07/2026
33 YUBIT YUBIT XLM/USDT $0.1812 $10,960,320 00:57:10 09/07/2026
34 Toobit Toobit XLM/USDT $0.1812 $9,919,641 00:57:16 09/07/2026
35 LBank LBank XLM/USDT $0.1811 $9,830,783 00:57:16 09/07/2026
36 AscendEX AscendEX XLM/USDT $0.1912 $9,433,807 21:33:16 07/07/2026
37 Bitbase Bitbase XLM/USDT $0.1812 $9,405,837 00:54:19 09/07/2026
38 Websea Websea XLM/USDT $0.1811 $9,129,391 00:57:19 09/07/2026
39 KuCoin KuCoin XLM/USDT $0.1813 $8,663,103 00:57:18 09/07/2026
40 BitxEX BitxEX XLM/USDT $0.1815 $7,966,095 01:00:10 09/07/2026
41 YEX YEX XLM/USDT $0.1813 $7,857,577 01:00:17 09/07/2026
42 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1814 $7,854,603 01:03:50 09/07/2026
43 WOO X Pro WOO X Pro XLM/USDT $0.1813 $7,701,088 01:00:16 09/07/2026
44 P2B P2B XLM/USDT $0.1812 $7,655,769 00:57:07 09/07/2026
45 CEEX exchange CEEX exchange XLM/USDT $0.1812 $7,395,895 01:00:12 09/07/2026
46 Toobit Toobit XLM/USDT $0.1811 $7,149,583 00:57:08 09/07/2026
47 CZR Exchange CZR Exchange XLM/USDT $0.1813 $7,144,212 01:00:16 09/07/2026
48 Poloniex Poloniex XLM/USDT $0.1812 $7,090,844 00:59:23 09/07/2026
49 Coinlocally Coinlocally XLM/USDT $0.1811 $6,818,919 00:54:16 09/07/2026
50 BingX BingX XLM/USDT $0.1812 $6,810,201 00:57:19 09/07/2026
51 Hotcoin Hotcoin XLM/USDT $0.1812 $6,806,530 00:57:25 09/07/2026
52 BingX BingX XLM/USDC $0.1813 $6,546,505 00:57:19 09/07/2026
53 Zoomex Zoomex XLM/USDT $0.1812 $6,438,113 00:57:15 09/07/2026
54 EagleX EagleX XLM/USDT $0.1972 $6,373,648 03:57:08 03/07/2026
55 WHXEX WHXEX XLM/USDT $0.1812 $6,246,417 00:57:16 09/07/2026
56 Blockfinex Blockfinex XLM/USDT $0.1813 $6,243,410 01:00:15 09/07/2026
57 idax exchange idax exchange XLM/USDT $0.1813 $6,243,391 01:00:18 09/07/2026
58 Bitunix Bitunix XLM/USDT $0.1812 $6,096,702 00:48:17 09/07/2026
59 SuperEx SuperEx XLM/USDT $0.1810 $6,066,017 01:00:10 09/07/2026
60 Phemex Phemex XLM/USDT $0.1811 $5,736,087 00:57:16 09/07/2026
61 AlphaX AlphaX XLM/USDT $0.1813 $5,649,023 01:00:17 09/07/2026
62 BitradeX BitradeX XLM/USDT $0.1812 $5,199,360 00:54:15 09/07/2026
63 BitMart BitMart XLM/USDT $0.1813 $4,942,139 00:57:12 09/07/2026
64 Azbit Azbit XLM/USDT $0.1810 $4,683,392 00:57:07 09/07/2026
65 Kraken Kraken XLM/USD $0.1814 $4,513,678 00:59:24 09/07/2026
66 KCEX KCEX XLM/USDT $0.1811 $4,379,348 00:57:15 09/07/2026
67 CoinUp.io CoinUp.io XLM/USDT $0.1811 $4,027,775 00:57:13 09/07/2026
68 Gems Trade Gems Trade XLM/USDT $0.1984 $4,027,315 09:09:09 07/07/2026
69 BitGW Exchange BitGW Exchange XLM/USDT $0.1944 $3,921,527 01:00:08 09/07/2026
70 WhiteBIT WhiteBIT XLM/USDT $0.1808 $3,835,581 00:57:15 09/07/2026
71 Bithumb Bithumb XLM/KRW $0.1804 $3,809,545 00:59:53 09/07/2026
72 Bitbaby Bitbaby XLM/USDT $0.1814 $3,804,011 01:00:15 09/07/2026
73 WOO X Pro WOO X Pro XLM/USDT $0.1814 $3,643,701 01:00:09 09/07/2026
74 CrypFine CrypFine XLM/USDT $0.1811 $3,524,173 00:57:11 09/07/2026
75 P2B P2B XLM/USD $0.1814 $3,416,597 00:57:07 09/07/2026
76 Hotcoin Hotcoin XLM/USDT $0.1813 $3,390,236 01:00:00 09/07/2026
77 EagleX EagleX XLM/USDT $0.1991 $3,335,057 07:00:19 03/07/2026
78 BlockFin BlockFin XLM/USDT $0.1812 $3,218,763 01:00:07 09/07/2026
79 Ourbit Ourbit XLM/USDT $0.1811 $3,135,913 00:57:07 09/07/2026
80 BloFin BloFin XLM/USDT $0.1811 $2,969,932 00:48:16 09/07/2026
81 AstralX AstralX XLM/USDT $0.1815 $2,942,143 01:00:08 09/07/2026
82 LBank LBank XLM/USDT $0.1812 $2,893,593 00:57:12 09/07/2026
83 HTX HTX XLM/USDT $0.1813 $2,874,907 00:56:54 09/07/2026
84 CRMClick CRMClick XLM/USDT $0.1812 $2,865,285 00:57:12 09/07/2026
85 CoinW CoinW XLM/USDT $0.1813 $2,855,254 00:54:10 09/07/2026
86 Gate Gate XLM/USDT $0.1812 $2,832,555 00:56:24 09/07/2026
87 EasiCoin EasiCoin XLM/USDT $0.1813 $2,673,499 01:00:16 09/07/2026
88 Phemex Phemex XLM/USDT $0.1812 $2,668,440 00:57:08 09/07/2026
89 OKX OKX XLM/USDT $0.1811 $2,563,203 00:56:24 09/07/2026
90 Bitvavo Bitvavo XLM/EUR $0.1815 $2,514,987 00:57:11 09/07/2026
91 Bitrue Bitrue XLM/USDT $0.1811 $2,514,328 00:57:17 09/07/2026
92 Paribu Paribu XLM/TRY $0.1811 $2,484,986 01:02:53 09/07/2026
93 Ju.com Ju.com XLM/USDT $0.1812 $2,415,087 00:57:15 09/07/2026
94 Tapbit Tapbit XLM/USDT $0.1811 $2,203,213 00:57:10 09/07/2026
95 AEGET AEGET XLM/USDT $0.1813 $2,174,647 01:00:08 09/07/2026
96 ASTX ASTX XLM/USDT $0.1815 $2,174,556 01:00:11 09/07/2026
97 Binance Binance XLM/USDC $0.1812 $2,167,376 00:56:42 09/07/2026
98 Bybit Bybit XLM/USDT $0.1813 $2,131,829 00:54:11 09/07/2026
99 YUBIT YUBIT XLM/USDT $0.1812 $2,065,216 00:57:15 09/07/2026
100 KuCoin KuCoin XLM/USDT $0.1812 $2,030,104 00:56:53 09/07/2026
101 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,314 01:00:16 09/07/2026
102 BloFin BloFin XLM/USDT $0.1813 $1,945,468 00:48:07 09/07/2026
103 x.me Exchange x.me Exchange XLM/USDT $0.1812 $1,784,840 00:57:18 09/07/2026
104 Binance Binance XLM/USD $0.1815 $1,775,318 00:54:51 09/07/2026
105 Hyperliquid Hyperliquid XLM/USDC $0.1813 $1,711,358 00:57:26 09/07/2026
106 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1815 $1,661,689 00:59:53 09/07/2026
107 DigiFinex DigiFinex XLM/USDT $0.1814 $1,525,199 01:00:07 09/07/2026
108 Gate Gate XLM/USDT $0.1812 $1,511,114 00:48:20 09/07/2026
109 MEXC MEXC XLM/USDT $0.1813 $1,493,986 00:54:07 09/07/2026
110 StellarTerm StellarTerm XLM/USDC $0.1813 $1,492,806 00:57:08 09/07/2026
111 WEEX WEEX XLM/USDT $0.1811 $1,468,617 00:57:08 09/07/2026
112 XXKK XXKK XLM/USDT $0.1812 $1,456,618 00:57:11 09/07/2026
113 BYDFi BYDFi XLM/USDT $0.1813 $1,335,004 01:00:15 09/07/2026
114 CZR Exchange CZR Exchange XLM/USDT $0.1812 $1,285,236 00:57:12 09/07/2026
115 YEX YEX XLM/USDT $0.1813 $1,254,254 01:00:11 09/07/2026
116 EasiCoin EasiCoin XLM/USDT $0.1814 $1,251,367 00:48:11 09/07/2026
117 YEX YEX XLM/USD $0.1813 $1,218,592 01:00:17 09/07/2026
118 SunX SunX XLM/USDT $0.2014 $1,211,753 01:03:16 09/07/2026
119 Grvt Grvt XLM/USDT $0.1811 $1,190,916 00:57:23 09/07/2026
120 Bitbase Bitbase XLM/USDT $0.1813 $1,184,796 00:48:11 09/07/2026
121 MGBX MGBX XLM/USDT $0.1811 $1,146,560 00:57:16 09/07/2026
122 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1815 $1,119,819 01:00:16 09/07/2026
123 VinDAX VinDAX XLM/USDT $0.1810 $1,081,159 01:00:11 09/07/2026
124 BYDFi BYDFi XLM/USDT $0.1812 $1,036,038 00:57:11 09/07/2026
125 Bitget Bitget XLM/USDT $0.1813 $1,003,759 00:54:08 09/07/2026
126 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1813 $993,024 01:00:10 09/07/2026
127 BitMart BitMart XLM/USDC $0.1813 $931,153 00:57:12 09/07/2026
128 BingX BingX XLM/USDT $0.1811 $928,389 00:57:07 09/07/2026
129 WhiteBIT WhiteBIT XLM/USDT $0.1812 $821,492 00:57:10 09/07/2026
130 Antarctic Antarctic XLM/USDT $0.1813 $817,417 01:03:17 09/07/2026
131 Bitunix Bitunix XLM/USDT $0.1812 $795,272 00:48:07 09/07/2026
132 BitKan BitKan XLM/USDT $0.1813 $789,849 01:00:09 09/07/2026
133 Paribu Paribu XLM/USDT $0.1814 $771,842 01:02:53 09/07/2026
134 Cat.Ex Cat.Ex XLM/USDT $0.1812 $750,527 00:57:14 09/07/2026
135 BitTap BitTap XLM/USDT $0.1814 $723,415 01:00:16 09/07/2026
136 BVOX BVOX XLM/USDT $0.1812 $715,194 00:57:07 09/07/2026
137 Bitrue Bitrue XLM/USD1 $0.1812 $689,886 00:57:08 09/07/2026
138 KCEX KCEX XLM/USDT $0.1813 $669,656 00:57:07 09/07/2026
139 Bitcastle Bitcastle XLM/USDT $0.1813 $607,276 01:00:18 09/07/2026
140 WOO X Pro WOO X Pro XLM/USDC $0.1816 $549,853 01:00:09 09/07/2026
141 Biconomy.com Biconomy.com XLM/USDC $0.1813 $544,726 00:51:07 09/07/2026
142 Bitbank Bitbank XLM/JPY $0.1817 $515,394 00:57:07 09/07/2026
143 Bit2Me Bit2Me XLM/EUR $0.1814 $498,939 00:54:12 09/07/2026
144 CoinChief CoinChief XLM/USDT $0.1812 $497,257 00:57:08 09/07/2026
145 Kraken Kraken XLM/EUR $0.1813 $496,116 00:59:54 09/07/2026
146 FameEX FameEX XLM/USDT $0.1811 $468,019 00:57:10 09/07/2026
147 Binance Binance XLM/TRY $0.1811 $457,682 00:56:42 09/07/2026
148 Pionex Pionex XLM/USDT $0.1811 $455,157 00:57:16 09/07/2026
149 XT.COM XT.COM XLM/USDC $0.1812 $433,383 00:57:08 09/07/2026
150 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1814 $412,662 00:57:10 09/07/2026
151 Bitrue Bitrue XLM/XRP $0.1812 $399,671 00:57:08 09/07/2026
152 Coinone Coinone XLM/KRW $0.1804 $391,417 00:59:53 09/07/2026
153 Cofinex Cofinex XLM/USDC $0.1812 $348,713 01:00:17 09/07/2026
154 BitTap BitTap XLM/USDT $0.1814 $343,984 01:00:11 09/07/2026
155 PointPay PointPay XLM/USDT $0.1812 $340,030 00:54:07 09/07/2026
156 VinDAX VinDAX XLM/ETH $0.1801 $331,176 01:00:11 09/07/2026
157 Phemex Phemex XLM/USDC $0.1811 $304,473 00:57:08 09/07/2026
158 WhiteBIT WhiteBIT XLM/WBT $0.1811 $300,350 00:57:10 09/07/2026
159 Bitget Bitget XLM/USD $0.1807 $294,715 00:54:15 09/07/2026
160 Cofinex Cofinex XLM/USD $0.1812 $293,626 01:00:17 09/07/2026
161 Changelly Changelly XLM/USDT $0.1812 $292,686 00:57:09 09/07/2026
162 HitBTC HitBTC XLM/USDT $0.1812 $292,667 00:57:11 09/07/2026
163 Gleec BTC Gleec BTC XLM/USDT $0.1813 $289,265 00:54:11 09/07/2026
164 FMFW.io FMFW.io XLM/USD $0.1815 $289,027 00:54:07 09/07/2026
165 MEXC MEXC XLM/USDC $0.1811 $284,656 00:57:16 09/07/2026
166 Pionex Pionex XLM/USDT $0.1813 $274,224 00:57:12 09/07/2026
167 CoinEx CoinEx XLM/USDT $0.1814 $252,964 00:59:53 09/07/2026
168 WHXEX WHXEX XLM/USDT $0.1813 $250,134 01:00:10 09/07/2026
169 Blockfinex Blockfinex XLM/USDT $0.1813 $249,852 01:00:07 09/07/2026
170 ApeX Omni ApeX Omni XLM/USDT $0.1811 $249,451 01:03:16 09/07/2026
171 Tothemoon Tothemoon XLM/EUR $0.1813 $249,282 01:00:14 09/07/2026
172 Binance Binance XLM/JPY $0.1813 $243,355 00:56:42 09/07/2026
173 Aster Aster XLM/USDT $0.1818 $242,900 00:54:15 09/07/2026
174 Picol Picol XLM/USDT $0.1813 $242,001 01:00:10 09/07/2026
175 Bitazza Bitazza XLM/USDT $0.1813 $241,843 01:00:09 09/07/2026
176 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1813 $240,378 00:56:29 09/07/2026
177 Bitkub Bitkub XLM/THB $0.1811 $232,958 00:57:10 09/07/2026
178 Bitfinex Bitfinex XLM/USD $0.1815 $231,376 00:59:53 09/07/2026
179 Tothemoon Tothemoon XLM/USD $0.1812 $221,746 01:00:14 09/07/2026
180 CoinTR CoinTR XLM/USDT $0.1816 $213,177 01:00:07 09/07/2026
181 LeveX LeveX XLM/USDT $0.1813 $212,743 01:00:16 09/07/2026
182 Bybit EU Bybit EU XLM/USDC $0.1813 $206,036 00:51:10 09/07/2026
183 NexDAX NexDAX XLM/USDT $0.1812 $200,847 00:54:10 09/07/2026
184 Binance TR Binance TR XLM/TRY $0.1812 $195,221 00:57:12 09/07/2026
185 Backpack Exchange Backpack Exchange XLM/USDC $0.1815 $184,694 00:57:16 09/07/2026
186 Kraken Kraken XLM/GBP $0.1814 $167,882 00:59:24 09/07/2026
187 bitFlyer bitFlyer XLM/JPY $0.1817 $157,192 00:59:53 09/07/2026
188 Binance Binance XLM/EUR $0.1814 $156,560 00:56:42 09/07/2026
189 Dzengi.com Dzengi.com XLM/USD $0.1819 $151,587 01:00:08 09/07/2026
190 ZKE ZKE XLM/USDT $0.1813 $150,081 01:00:12 09/07/2026
191 Lighter Lighter XLM/USDC $0.1812 $149,568 01:00:15 09/07/2026
192 CoinCola CoinCola XLM/USDT $0.1814 $148,644 01:00:09 09/07/2026
193 Tebbit Tebbit XLM/USDT $0.1813 $146,511 01:00:16 09/07/2026
194 NexDAX NexDAX XLM/ETH $0.1805 $137,778 00:54:10 09/07/2026
195 ICRYPEX ICRYPEX XLM/USDT $0.1816 $136,786 01:00:08 09/07/2026
196 OneBullEx OneBullEx XLM/USDT $0.1849 $135,771 01:00:09 09/07/2026
197 AscendEX AscendEX XLM/USDT $0.1904 $135,259 21:33:15 07/07/2026
198 Coincall Coincall XLM/USD $0.1814 $127,813 01:03:15 09/07/2026
199 Bitunix Bitunix XLM/USD $0.1811 $127,602 00:48:17 09/07/2026
200 KTX KTX XLM/USDT $0.1821 $114,498 01:00:08 09/07/2026
201 BigONE BigONE XLM/USDT $0.1810 $114,369 00:57:07 09/07/2026
202 StellarTerm StellarTerm SHX/XLM $0.003782 $113,738 00:57:08 09/07/2026
203 Biconomy.com Biconomy.com XLM/USDT $0.1813 $105,332 00:51:07 09/07/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1821 $104,199 00:59:23 09/07/2026
205 Tothemoon Tothemoon XLM/BTC $0.1815 $104,027 01:00:14 09/07/2026
206 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1815 $100,241 00:57:10 09/07/2026
207 KuCoin KuCoin XLM/USDC $0.1814 $96,961.80 00:56:23 09/07/2026
208 Korbit Korbit XLM/KRW $0.1806 $92,606.11 00:57:11 09/07/2026
209 CoinTR CoinTR XLM/TRY $0.1816 $90,563.67 01:00:07 09/07/2026
210 Hibt Hibt XLM/USDT $0.1812 $89,564.81 00:54:10 09/07/2026
211 WhiteBIT WhiteBIT XLM/BTC $0.1812 $89,412.97 00:57:10 09/07/2026
212 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1815 $85,367.90 00:57:07 09/07/2026
213 EXMO EXMO XLM/USDT $0.1812 $78,025.25 01:00:10 09/07/2026
214 EXMO.ME EXMO.ME XLM/USDT $0.1812 $78,025.25 01:00:07 09/07/2026
215 WhiteBIT WhiteBIT XLM/EUR $0.1811 $72,343.33 00:57:10 09/07/2026
216 Binance Binance XLM/ETH $0.1806 $66,872.92 00:56:42 09/07/2026
217 MEXC MEXC XLM/USDC $0.1814 $66,626.46 00:54:07 09/07/2026
218 Bybit Bybit XLM/USDC $0.1813 $65,267.01 00:54:11 09/07/2026
219 Coins.ph Coins.ph XLM/PHP $0.1811 $63,150.81 00:57:11 09/07/2026
220 Mandala Exchange Mandala Exchange XLM/USDT $0.1814 $60,137.19 01:00:16 09/07/2026
221 HitBTC HitBTC XLM/USDT $0.1814 $60,136.05 01:00:23 09/07/2026
222 Gleec BTC Gleec BTC XLM/USDT $0.1812 $59,918.98 01:00:15 09/07/2026
223 Bitrue Bitrue XLM/USDC $0.1811 $59,236.24 00:57:08 09/07/2026
224 Cofinex Cofinex XLM/USDT $0.1813 $58,980.68 01:00:09 09/07/2026
225 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1819 $58,162.61 00:54:11 09/07/2026
226 WhiteBIT WhiteBIT XLM/USDC $0.1833 $57,417.53 00:48:11 09/07/2026
227 XBO.com XBO.com XLM/USDC $0.1815 $54,809.07 00:57:11 09/07/2026
228 Bitget Bitget XLM/USDC $0.1816 $54,788.01 00:54:08 09/07/2026
229 Binance TH Binance TH XLM/USDT $0.1813 $54,319.74 00:57:11 09/07/2026
230 Metal X Metal X XXLM/XMD $0.1811 $50,501.55 01:00:07 09/07/2026
231 Cofinex Cofinex XLM/USDC $0.1813 $50,496.40 01:00:09 09/07/2026
232 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1814 $47,755.40 00:57:07 09/07/2026
233 Bitfinex Bitfinex XLM/USDT $0.1823 $46,187.92 00:59:24 09/07/2026
234 PrimeXBT PrimeXBT XLM/USDT $0.1814 $46,140.46 01:00:16 09/07/2026
235 Tapbit Tapbit XLM/USDT $0.1051 $46,002.33 00:57:15 09/07/2026
236 BitMart BitMart XLM/ETH $0.1806 $45,236.97 00:57:12 09/07/2026
237 Binance.US Binance.US XLM/USD $0.1814 $45,017.38 00:59:53 09/07/2026
238 Bitso Bitso XLM/USD $0.1811 $41,509.92 00:59:53 09/07/2026
239 Bitcoiva Bitcoiva XLM/INR $0.1888 $40,754.43 01:00:09 09/07/2026
240 LATOKEN LATOKEN XLM/USDT $0.1816 $40,481.01 00:57:07 09/07/2026
241 WhiteBIT WhiteBIT XLM/TRY $0.1818 $40,077.27 00:48:11 09/07/2026
242 PointPay PointPay XLM/USDC $0.1812 $38,882.83 00:54:07 09/07/2026
243 OKX OKX XLM/EUR $0.1815 $35,274.15 00:56:24 09/07/2026
244 StellarTerm StellarTerm AQUA/XLM $0.0003549 $33,785.20 00:57:08 09/07/2026
245 Kraken Kraken XLM/XBT $0.1814 $32,805.55 00:59:24 09/07/2026
246 dYdX v4 dYdX v4 XLM/USD $0.1824 $31,163.52 01:04:20 09/07/2026
247 OKX OKX XLM/USD $0.1819 $30,921.20 00:56:24 09/07/2026
248 WhiteBIT WhiteBIT XLM/UAH $0.1765 $30,203.51 00:57:10 09/07/2026
249 XBO.com XBO.com XLM/USDT $0.1814 $29,969.55 00:57:11 09/07/2026
250 XBO.com XBO.com XLM/EUR $0.1809 $29,250.85 00:57:11 09/07/2026
251 XBO.com XBO.com XLM/USD $0.1816 $29,204.76 00:57:11 09/07/2026
252 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1819 $27,323.56 00:36:20 09/07/2026
253 OKX OKX XLM/USDC $0.1816 $26,982.78 00:56:53 09/07/2026
254 OKJ OKJ XLM/JPY $0.1832 $26,738.03 01:00:09 09/07/2026
255 KuCoin KuCoin XLM/BTC $0.1810 $25,575.27 00:56:23 09/07/2026
256 Extended Extended XLM/USD $0.1812 $24,272.57 01:03:16 09/07/2026
257 Foxbit Foxbit XLM/BRL $0.1829 $24,018.87 01:00:08 09/07/2026
258 CoinZoom CoinZoom XLM/USDT $0.1814 $22,654.88 01:00:08 09/07/2026
259 LeveX LeveX XLM/USDT $0.1815 $21,942.13 01:00:09 09/07/2026
260 Indodax Indodax XLM/IDR $0.1814 $21,198.31 01:02:23 09/07/2026
261 TRIV TRIV XLM/IDR $0.1820 $20,941.45 01:00:10 09/07/2026
262 TRIV TRIV XLM/USDT $0.1814 $20,938.84 01:00:10 09/07/2026
263 BYDFi BYDFi XLM/USD $0.1813 $20,906.21 01:00:15 09/07/2026
264 CoinEx CoinEx XLM/USDC $0.1814 $19,827.97 00:59:53 09/07/2026
265 StellarTerm StellarTerm XRP/XLM $1.09 $19,054.22 00:57:08 09/07/2026
266 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1814 $18,538.88 00:56:59 09/07/2026
267 StellarTerm StellarTerm SCOP/XLM $0.002174 $17,940.83 00:57:08 09/07/2026
268 Binance.US Binance.US XLM/USDT $0.1813 $17,022.15 00:59:53 09/07/2026
269 Bitcoiva Bitcoiva XLM/USDT $0.1811 $16,339.82 01:00:09 09/07/2026
270 StellarTerm StellarTerm VELO/XLM $0.003281 $15,856.14 00:57:08 09/07/2026
271 Ndax Ndax XLM/CAD $0.1826 $14,708.93 00:54:12 09/07/2026
272 CoinDCX CoinDCX XLM/INR $0.1887 $14,166.29 00:45:11 09/07/2026
273 BYDFi BYDFi XLM/USDC $0.1814 $13,697.20 00:57:11 09/07/2026
274 Bybit Bybit XLM/BTC $0.1810 $13,319.34 00:54:11 09/07/2026
275 Independent Reserve Independent Reserve XLM/SGD $0.1845 $13,103.22 01:00:12 09/07/2026
276 Altcoin Trader Altcoin Trader XLM/ZAR $0.1853 $12,615.05 01:00:10 09/07/2026
277 CoinJar CoinJar XLM/AUD $0.1857 $12,202.04 01:01:02 09/07/2026
278 Kanga Exchange Kanga Exchange XLM/USDC $0.1815 $12,178.58 00:57:07 09/07/2026
279 VALR VALR XLM/ZAR $0.1825 $11,891.74 01:00:09 09/07/2026
280 Reku Reku XLM/IDR $0.1814 $11,820.97 01:00:07 09/07/2026
281 Flipster Flipster XLM/USDT $0.1813 $11,765.45 01:00:19 09/07/2026
282 BTC Markets BTC Markets XLM/AUD $0.1820 $10,663.74 00:48:12 09/07/2026
283 StellarTerm StellarTerm XLM/EURC $0.1813 $9,883.63 00:57:08 09/07/2026
284 KuCoin KuCoin XLM/ETH $0.1804 $9,486.18 00:56:23 09/07/2026
285 Bitrue Bitrue XLM/ETH $0.1806 $9,190.62 00:57:08 09/07/2026
286 Bitfinex Bitfinex XLM/BTC $0.2019 $8,738.93 21:33:24 03/07/2026
287 Independent Reserve Independent Reserve XLM/USD $0.1843 $8,502.72 01:00:12 09/07/2026
288 BitxEX BitxEX XLM/USDT $0.1813 $7,852.60 01:00:17 09/07/2026
289 StellarTerm StellarTerm PYUSD/XLM $0.9899 $6,651.21 00:57:08 09/07/2026
290 CoinJar CoinJar XLM/USDC $0.1820 $6,569.06 01:01:02 09/07/2026
291 Independent Reserve Independent Reserve XLM/AUD $0.1837 $6,221.93 01:00:12 09/07/2026
292 Coinstore Coinstore XLM/USDT $0.1811 $6,005.68 00:57:07 09/07/2026
293 Tokocrypto Tokocrypto XLM/USDT $0.1812 $5,758.65 00:57:08 09/07/2026
294 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1819 $4,541.87 00:54:11 09/07/2026
295 Upbit Upbit XLM/USDT $0.1839 $4,459.53 00:56:23 09/07/2026
296 StellarTerm StellarTerm SSLX/XLM $0.0004099 $4,293.47 00:57:08 09/07/2026
297 CoinZoom CoinZoom XLM/USD $0.1814 $4,219.46 01:00:08 09/07/2026
298 Gate Gate XLM/BTC $0.1810 $4,124.29 00:56:54 09/07/2026
299 CoinJar CoinJar XLM/USD $0.1852 $3,811.13 01:01:02 09/07/2026
300 OKX OKX XLM/TRY $0.1814 $3,350.31 00:56:53 09/07/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 09/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,238,725 với tỷ giá $0.1812.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.9 trên 1024 đánh giá