Stellar XLM
Xếp hạng #16
04:13:00 11/09/2026
Giá Stellar (XLM)
$0.1777 -2.67%
0.000002301 BTC
4,567 VND
Thấp: $0.1758
Cao: $0.1854
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1773 | $137,099,598 | 04:03:15 11/09/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1773 | $119,511,287 | 04:00:16 11/09/2026 |
| 3 |  Binance |
XLM/USDT | $0.1775 | $61,054,545 | 03:54:17 11/09/2026 |
| 4 |  OrangeX |
XLM/USDT | $0.1774 | $44,472,884 | 03:51:15 11/09/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1774 | $44,070,308 | 04:03:15 11/09/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1774 | $38,953,856 | 04:03:16 11/09/2026 |
| 7 |  BTCC |
XLM/USDT | $0.1775 | $38,161,351 | 03:57:16 11/09/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1774 | $35,498,091 | 03:57:17 11/09/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1774 | $34,444,130 | 03:57:21 11/09/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1774 | $33,357,045 | 03:57:17 11/09/2026 |
| 11 |  Echobit |
XLM/USDT | $0.1774 | $26,763,790 | 03:57:16 11/09/2026 |
| 12 |  Batonex |
XLM/USDT | $0.1773 | $23,293,036 | 04:03:15 11/09/2026 |
| 13 |  BiKing |
XLM/USDT | $0.1774 | $19,453,364 | 04:03:16 11/09/2026 |
| 14 |  WhiteBIT |
XLM/USDT | $0.1775 | $16,805,126 | 03:57:23 11/09/2026 |
| 15 | Binance |
XLM/USDT | $0.1774 | $15,709,308 | 03:56:32 11/09/2026 |
| 16 | WEEX |
XLM/USDT | $0.1774 | $15,645,075 | 03:57:11 11/09/2026 |
| 17 |  Bitrue |
XLM/USDT | $0.1777 | $14,355,031 | 04:00:13 11/09/2026 |
| 18 |  CEEX exchange |
XLM/USDT | $0.1774 | $13,145,550 | 04:06:11 11/09/2026 |
| 19 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1776 | $12,903,462 | 04:09:50 11/09/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1772 | $12,480,038 | 03:57:16 11/09/2026 |
| 21 |  CoinW |
XLM/USDT | $0.1774 | $12,389,427 | 03:57:18 11/09/2026 |
| 22 |  Biconomy.com |
XLM/USDT | $0.1773 | $12,099,036 | 03:57:15 11/09/2026 |
| 23 |  MEXC |
XLM/USDT | $0.1774 | $11,639,253 | 03:57:17 11/09/2026 |
| 24 |  LBank |
XLM/USDT | $0.1774 | $10,246,799 | 03:57:16 11/09/2026 |
| 25 |  Bitbase |
XLM/USDT | $0.1775 | $9,909,157 | 03:48:42 11/09/2026 |
| 26 |  Coinbase Exchange |
XLM/USD | $0.1776 | $9,808,498 | 03:56:29 11/09/2026 |
| 27 |  Toobit |
XLM/USDT | $0.1774 | $9,407,029 | 03:57:15 11/09/2026 |
| 28 |  Websea |
XLM/USDT | $0.1773 | $9,122,923 | 04:00:17 11/09/2026 |
| 29 |  Bitget |
XLM/USDT | $0.1774 | $8,703,180 | 03:57:16 11/09/2026 |
| 30 |  Cofinex |
XLM/USDT | $0.1773 | $8,690,189 | 04:03:17 11/09/2026 |
| 31 |  BitMart |
XLM/USDT | $0.1774 | $8,013,392 | 04:06:16 11/09/2026 |
| 32 |  YEX |
XLM/USDT | $0.1774 | $8,006,277 | 04:06:16 11/09/2026 |
| 33 |  CZR Exchange |
XLM/USDT | $0.1774 | $7,937,874 | 04:03:17 11/09/2026 |
| 34 | BTCC |
XLM/USDT | $0.1774 | $7,863,812 | 03:57:09 11/09/2026 |
| 35 |  XT.COM |
XLM/USDT | $0.1774 | $7,790,543 | 03:57:08 11/09/2026 |
| 36 |  4E |
XLM/USDT | $0.1774 | $7,754,875 | 04:03:10 11/09/2026 |
| 37 |  Upbit |
XLM/KRW | $0.1793 | $7,696,538 | 03:56:24 11/09/2026 |
| 38 | Toobit |
XLM/USDT | $0.1775 | $7,253,875 | 03:57:12 11/09/2026 |
| 39 |  Poloniex |
XLM/USDT | $0.1775 | $7,163,604 | 03:59:23 11/09/2026 |
| 40 |  Koinbay |
XLM/USDT | $0.1774 | $7,071,907 | 03:57:15 11/09/2026 |
| 41 |  WHXEX |
XLM/USDT | $0.1774 | $7,069,209 | 04:03:16 11/09/2026 |
| 42 |  Blockfinex |
XLM/USDT | $0.1774 | $7,069,114 | 04:03:15 11/09/2026 |
| 43 |  idax exchange |
XLM/USDT | $0.1774 | $7,069,056 | 04:03:18 11/09/2026 |
| 44 |  BingX |
XLM/USDC | $0.1774 | $6,539,038 | 03:57:20 11/09/2026 |
| 45 |  Phemex |
XLM/USDT | $0.1774 | $6,484,679 | 03:57:16 11/09/2026 |
| 46 |  WOO X Pro |
XLM/USDT | $0.1774 | $6,303,371 | 04:03:16 11/09/2026 |
| 47 |  Hotcoin |
XLM/USDT | $0.1774 | $6,114,705 | 03:57:17 11/09/2026 |
| 48 | WhiteBIT |
XLM/USDT | $0.1775 | $5,983,936 | 03:48:11 11/09/2026 |
| 49 |  AstralX |
XLM/USDT | $0.1774 | $5,453,930 | 04:00:17 11/09/2026 |
| 50 |  KuCoin |
XLM/USDT | $0.1774 | $5,451,776 | 03:57:19 11/09/2026 |
| 51 |  EasiCoin |
XLM/USDT | $0.1774 | $5,393,871 | 04:03:16 11/09/2026 |
| 52 |  Azbit |
XLM/USDT | $0.1774 | $5,133,037 | 03:57:08 11/09/2026 |
| 53 | CoinUp.io |
XLM/USDT | $0.1772 | $4,922,623 | 04:00:10 11/09/2026 |
| 54 |  BitxEX |
XLM/USDT | $0.1775 | $4,472,463 | 04:03:13 11/09/2026 |
| 55 |  SuperEx |
XLM/USDT | $0.1778 | $4,326,633 | 04:03:13 11/09/2026 |
| 56 |  BitradeX |
XLM/USDT | $0.1775 | $4,290,326 | 04:03:15 11/09/2026 |
| 57 | BingX |
XLM/USDT | $0.1774 | $4,177,540 | 03:57:20 11/09/2026 |
| 58 |  Kraken |
XLM/USD | $0.1774 | $4,095,781 | 03:59:25 11/09/2026 |
| 59 |  ASTX |
XLM/USDT | $0.1774 | $4,055,558 | 04:06:17 11/09/2026 |
| 60 |  BitGW Exchange |
XLM/USDT | $0.1773 | $3,917,873 | 04:00:11 11/09/2026 |
| 61 |  Zoomex |
XLM/USDT | $0.1772 | $3,743,642 | 04:00:16 11/09/2026 |
| 62 |  Bitunix |
XLM/USDT | $0.1774 | $3,696,338 | 03:57:16 11/09/2026 |
| 63 |  Bitbaby |
XLM/USDT | $0.1774 | $3,632,553 | 04:03:16 11/09/2026 |
| 64 | BlockFin |
XLM/USDT | $0.1776 | $3,602,968 | 04:03:11 11/09/2026 |
| 65 |  AEGET |
XLM/USDT | $0.1774 | $3,527,466 | 04:03:16 11/09/2026 |
| 66 |  OKX |
XLM/USDT | $0.1775 | $3,522,029 | 03:56:53 11/09/2026 |
| 67 |  Gems Trade |
XLM/USDT | $0.1774 | $3,507,477 | 04:03:12 11/09/2026 |
| 68 |  KCEX |
XLM/USDT | $0.1772 | $3,320,079 | 04:00:15 11/09/2026 |
| 69 | Bitrue |
XLM/USDT | $0.1772 | $3,038,774 | 04:00:16 11/09/2026 |
| 70 |  YUBIT |
XLM/USDT | $0.1773 | $2,403,209 | 03:57:07 11/09/2026 |
| 71 |  CrypFine |
XLM/USDT | $0.1772 | $2,275,019 | 04:00:07 11/09/2026 |
| 72 | YUBIT |
XLM/USDT | $0.1774 | $2,219,104 | 03:57:15 11/09/2026 |
| 73 |  BloFin |
XLM/USDT | $0.1777 | $2,171,346 | 03:57:08 11/09/2026 |
| 74 |  Gate |
XLM/USDT | $0.1774 | $2,165,815 | 03:57:20 11/09/2026 |
| 75 |  Bitcastle |
XLM/USDT | $0.1773 | $2,032,026 | 04:03:17 11/09/2026 |
| 76 | KuCoin |
XLM/USDT | $0.1775 | $1,996,048 | 03:57:53 11/09/2026 |
| 77 | Bybit |
XLM/USDT | $0.1775 | $1,975,433 | 03:57:10 11/09/2026 |
| 78 | BloFin |
XLM/USDT | $0.1775 | $1,973,458 | 03:57:16 11/09/2026 |
| 79 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,412 | 04:03:17 11/09/2026 |
| 80 |  BASEKX |
XLM/USDT | $0.1774 | $1,936,566 | 04:03:16 11/09/2026 |
| 81 | Ourbit |
XLM/USDT | $0.1774 | $1,923,584 | 03:57:07 11/09/2026 |
| 82 | CoinW |
XLM/USDT | $0.1774 | $1,892,450 | 03:57:07 11/09/2026 |
| 83 | Gate |
XLM/USDT | $0.1774 | $1,884,798 | 03:59:54 11/09/2026 |
| 84 |  Hyperliquid |
XLM/USDC | $0.1775 | $1,809,658 | 03:57:26 11/09/2026 |
| 85 |  Bithumb |
XLM/KRW | $0.1800 | $1,803,906 | 03:59:54 11/09/2026 |
| 86 | LBank |
XLM/USDT | $0.1774 | $1,730,492 | 03:57:11 11/09/2026 |
| 87 | Binance |
XLM/USDC | $0.1775 | $1,577,235 | 03:56:32 11/09/2026 |
| 88 |  x.me Exchange |
XLM/USDT | $0.1773 | $1,575,344 | 04:00:19 11/09/2026 |
| 89 | AEGET |
XLM/USDT | $0.1773 | $1,567,849 | 04:03:09 11/09/2026 |
| 90 | ASTX |
XLM/USDT | $0.1774 | $1,567,128 | 04:06:11 11/09/2026 |
| 91 |  Tapbit |
XLM/USDT | $0.1774 | $1,474,155 | 03:57:08 11/09/2026 |
| 92 | Phemex |
XLM/USDT | $0.1774 | $1,407,117 | 03:57:09 11/09/2026 |
| 93 |  BYDFi |
XLM/USDT | $0.1774 | $1,405,126 | 04:03:16 11/09/2026 |
| 94 |  BitKan |
XLM/USDT | $0.1775 | $1,287,079 | 04:03:09 11/09/2026 |
| 95 |  BVOX |
XLM/USDT | $0.1773 | $1,269,521 | 03:57:15 11/09/2026 |
| 96 |  Bitvavo |
XLM/EUR | $0.1776 | $1,269,435 | 03:57:10 11/09/2026 |
| 97 |  VinDAX |
XLM/USDT | $0.1771 | $1,237,909 | 04:03:12 11/09/2026 |
| 98 |  MGBX |
XLM/USDT | $0.1773 | $1,189,240 | 03:57:17 11/09/2026 |
| 99 |  HTX |
XLM/USDT | $0.1774 | $1,099,078 | 03:59:25 11/09/2026 |
| 100 |  CRMClick |
XLM/USDT | $0.1773 | $1,099,039 | 04:00:12 11/09/2026 |
| 101 | FameEX |
XLM/USDT | $0.1774 | $1,080,895 | 03:57:09 11/09/2026 |
| 102 | Hotcoin |
XLM/USDT | $0.1774 | $1,065,395 | 03:51:10 11/09/2026 |
| 103 | CZR Exchange |
XLM/USDT | $0.1773 | $1,059,865 | 04:03:10 11/09/2026 |
| 104 |  Bitstamp by Robinhood |
XLM/USD | $0.1775 | $1,051,379 | 03:59:23 11/09/2026 |
| 105 |  DigiFinex |
XLM/USDT | $0.1774 | $1,045,014 | 04:03:09 11/09/2026 |
| 106 | YEX |
XLM/USDT | $0.1774 | $1,019,185 | 04:06:11 11/09/2026 |
| 107 | Bitget |
XLM/USDT | $0.1774 | $952,817 | 03:58:38 11/09/2026 |
| 108 |  StellarTerm |
XLM/USDC | $0.1775 | $937,725 | 03:57:11 11/09/2026 |
| 109 |  TruBit Pro Exchange |
XLM/USDT | $0.1774 | $922,905 | 04:03:10 11/09/2026 |
| 110 |  SunX |
XLM/USDT | $0.1902 | $878,996 | 04:09:16 11/09/2026 |
| 111 | Kraken |
XLM/EUR | $0.1776 | $872,081 | 03:59:25 11/09/2026 |
| 112 |  Bit2Me |
XLM/EUR | $0.1776 | $863,391 | 04:00:08 11/09/2026 |
| 113 |  Hibt |
XLM/USDT | $0.1775 | $788,106 | 03:51:09 11/09/2026 |
| 114 | Bitunix |
XLM/USDT | $0.1774 | $778,733 | 03:57:10 11/09/2026 |
| 115 |  FMFW.io |
XLM/USD | $0.1776 | $751,854 | 03:57:08 11/09/2026 |
| 116 |  Changelly |
XLM/USDT | $0.1775 | $750,542 | 04:03:10 11/09/2026 |
| 117 |  Gleec BTC |
XLM/USDT | $0.1775 | $750,542 | 04:03:10 11/09/2026 |
| 118 |  HitBTC |
XLM/USDT | $0.1775 | $750,539 | 04:03:08 11/09/2026 |
| 119 | WhiteBIT |
XLM/USDC | $0.1779 | $725,936 | 03:48:11 11/09/2026 |
| 120 | Bitbase |
XLM/USDT | $0.1774 | $693,065 | 03:54:07 11/09/2026 |
| 121 | Biconomy.com |
XLM/USDC | $0.1775 | $686,620 | 03:57:09 11/09/2026 |
| 122 |  Antarctic |
XLM/USDT | $0.1775 | $675,169 | 04:09:18 11/09/2026 |
| 123 |  Coinbase International Exchange |
XLM/USDC | $0.1773 | $672,026 | 04:06:15 11/09/2026 |
| 124 | BYDFi |
XLM/USDT | $0.1774 | $657,448 | 03:57:07 11/09/2026 |
| 125 |  CoinEx |
XLM/USDT | $0.1775 | $638,061 | 03:57:15 11/09/2026 |
| 126 |  BitTap |
XLM/USDT | $0.1774 | $621,092 | 04:03:19 11/09/2026 |
| 127 | MEXC |
XLM/USDT | $0.1775 | $581,952 | 03:54:11 11/09/2026 |
| 128 |  XXKK |
XLM/USDT | $0.1774 | $572,631 | 04:03:12 11/09/2026 |
| 129 | BingX |
XLM/USDT | $0.1775 | $501,430 | 03:57:07 11/09/2026 |
| 130 | VinDAX |
XLM/ETH | $0.1773 | $499,981 | 04:03:12 11/09/2026 |
| 131 | WhiteBIT |
XLM/BTC | $0.1776 | $496,004 | 03:48:11 11/09/2026 |
| 132 |  CoinChief |
XLM/USDT | $0.1772 | $472,006 | 04:00:08 11/09/2026 |
| 133 |  Coinone |
XLM/KRW | $0.1800 | $467,970 | 04:01:53 11/09/2026 |
| 134 | WhiteBIT |
XLM/WBT | $0.1781 | $454,220 | 03:48:11 11/09/2026 |
| 135 |  Grvt |
XLM/USDT | $0.1786 | $452,400 | 00:51:24 11/09/2026 |
| 136 | Cofinex |
XLM/USDC | $0.1774 | $451,801 | 04:03:17 11/09/2026 |
| 137 | Biconomy.com |
XLM/USDT | $0.1774 | $450,176 | 03:57:09 11/09/2026 |
| 138 |  Extended |
XLM/USD | $0.1775 | $435,977 | 04:09:17 11/09/2026 |
| 139 |  Pionex |
XLM/USDT | $0.1774 | $434,262 | 03:57:16 11/09/2026 |
| 140 | Bitrue |
XLM/USD1 | $0.1773 | $427,061 | 04:00:13 11/09/2026 |
| 141 | Bitrue |
XLM/XRP | $0.1773 | $425,232 | 04:00:13 11/09/2026 |
| 142 | YEX |
XLM/USD | $0.1774 | $414,286 | 04:06:16 11/09/2026 |
| 143 | EasiCoin |
XLM/USDT | $0.1774 | $392,578 | 04:03:09 11/09/2026 |
| 144 |  Bitbank |
XLM/JPY | $0.1776 | $331,869 | 04:00:11 11/09/2026 |
| 145 | BitTap |
XLM/USDT | $0.1773 | $324,832 | 04:00:13 11/09/2026 |
| 146 |  PointPay |
XLM/USDT | $0.1775 | $314,277 | 03:57:10 11/09/2026 |
| 147 | XT.COM |
XLM/USDC | $0.1775 | $311,055 | 03:57:08 11/09/2026 |
| 148 | KCEX |
XLM/USDT | $0.1773 | $308,937 | 04:00:07 11/09/2026 |
| 149 |  Crypto.com Exchange |
XLM/USD | $0.1776 | $305,900 | 03:57:08 11/09/2026 |
| 150 | Bitunix |
XLM/USD | $0.1773 | $291,005 | 03:57:16 11/09/2026 |
| 151 |  Bitfinex |
XLM/USD | $0.1776 | $289,258 | 03:59:24 11/09/2026 |
| 152 | Phemex |
XLM/USDC | $0.1775 | $286,964 | 03:57:09 11/09/2026 |
| 153 | WhiteBIT |
XLM/TRY | $0.1783 | $285,041 | 03:48:11 11/09/2026 |
| 154 |  Bitazza |
XLM/USDT | $0.1773 | $259,766 | 04:03:12 11/09/2026 |
| 155 |  EdgeX |
XLM/USDC | $0.1775 | $254,064 | 04:09:16 11/09/2026 |
| 156 |  Deribit |
XLM/USDC | $0.1782 | $244,274 | 03:27:53 11/09/2026 |
| 157 |  Bitkub |
XLM/THB | $0.1775 | $237,287 | 04:00:10 11/09/2026 |
| 158 | KuCoin |
XLM/BTC | $0.1781 | $236,570 | 03:57:53 11/09/2026 |
| 159 |  ApeX Omni |
XLM/USDT | $0.1776 | $230,606 | 04:09:17 11/09/2026 |
| 160 | Blockfinex |
XLM/USDT | $0.1791 | $226,438 | 17:27:08 10/09/2026 |
| 161 | WHXEX |
XLM/USDT | $0.1773 | $220,942 | 04:03:12 11/09/2026 |
| 162 |  Tothemoon |
XLM/USD | $0.1775 | $207,685 | 04:03:15 11/09/2026 |
| 163 | Binance |
XLM/JPY | $0.1776 | $205,020 | 03:56:32 11/09/2026 |
| 164 |  NexDAX |
XLM/USDT | $0.1774 | $200,880 | 04:03:10 11/09/2026 |
| 165 |  AlphaX |
XLM/USDT | $0.1773 | $200,291 | 04:03:15 11/09/2026 |
| 166 |  Aster |
XLM/USDT | $0.1774 | $199,932 | 03:54:15 11/09/2026 |
| 167 | Pionex |
XLM/USDT | $0.1774 | $199,539 | 03:57:09 11/09/2026 |
| 168 | Tothemoon |
XLM/EUR | $0.1775 | $189,115 | 04:03:15 11/09/2026 |
| 169 |  TxFlow |
XLM/USDC | $0.1774 | $186,250 | 04:03:34 11/09/2026 |
| 170 | Coinbase Exchange |
XLM/EUR | $0.1776 | $182,492 | 03:56:29 11/09/2026 |
| 171 | CoinEx |
XLM/USDT | $0.1775 | $176,218 | 03:59:53 11/09/2026 |
| 172 |  Picol |
XLM/USDT | $0.1774 | $175,427 | 04:03:11 11/09/2026 |
| 173 | Bitfinex |
XLM/USDT | $0.1773 | $163,918 | 03:59:24 11/09/2026 |
| 174 | Binance |
XLM/TRY | $0.1773 | $159,424 | 03:56:32 11/09/2026 |
| 175 | BVOX |
XLM/USDT | $0.1802 | $153,077 | 08:18:07 10/09/2026 |
| 176 |  Dzengi |
XLM/USD | $0.1774 | $147,605 | 04:03:13 11/09/2026 |
| 177 |  Lighter |
XLM/USDC | $0.1779 | $141,275 | 04:00:15 11/09/2026 |
| 178 |  LeveX |
XLM/USDT | $0.1774 | $138,502 | 04:03:15 11/09/2026 |
| 179 |  CoinTR |
XLM/USDT | $0.1774 | $137,527 | 04:03:11 11/09/2026 |
| 180 | NexDAX |
XLM/ETH | $0.1796 | $137,382 | 04:03:10 11/09/2026 |
| 181 |  Revolut X |
XLM/USD | $0.1775 | $136,658 | 04:03:08 11/09/2026 |
| 182 |  OneBullEx |
XLM/USDT | $0.1850 | $135,846 | 04:03:13 11/09/2026 |
| 183 |  PrimeXBT |
XLM/USDT | $0.1774 | $134,551 | 04:06:16 11/09/2026 |
| 184 |  ZKE |
XLM/USDT | $0.1773 | $132,559 | 04:03:10 11/09/2026 |
| 185 |  Coincall |
XLM/USD | $0.1776 | $131,831 | 04:09:15 11/09/2026 |
| 186 | SuperEx |
XLM/USD1 | $0.1776 | $130,829 | 04:03:13 11/09/2026 |
| 187 | Binance |
XLM/EUR | $0.1775 | $128,740 | 03:56:32 11/09/2026 |
| 188 |  Cat.Ex |
XLM/USDT | $0.1773 | $128,508 | 04:00:15 11/09/2026 |
| 189 |  Paribu |
XLM/TRY | $0.1774 | $127,225 | 04:02:24 11/09/2026 |
| 190 |  ICRYPEX |
XLM/USDT | $0.1771 | $121,184 | 04:03:10 11/09/2026 |
| 191 |  Korbit |
XLM/KRW | $0.1803 | $117,527 | 04:00:10 11/09/2026 |
| 192 |  bitFlyer |
XLM/JPY | $0.1777 | $115,918 | 03:59:53 11/09/2026 |
| 193 | CoinTR |
XLM/TRY | $0.1772 | $114,339 | 04:03:11 11/09/2026 |
| 194 | WhiteBIT |
XLM/EUR | $0.1777 | $112,289 | 03:48:11 11/09/2026 |
| 195 |  CoinCola |
XLM/USDT | $0.1774 | $101,364 | 04:03:11 11/09/2026 |
| 196 |  BigONE |
XLM/USDT | $0.1771 | $97,513.18 | 03:57:08 11/09/2026 |
| 197 | MEXC |
XLM/USDC | $0.1774 | $94,127.07 | 03:57:17 11/09/2026 |
| 198 |  BtcTurk | Kripto |
XLM/USDT | $0.1775 | $92,192.72 | 04:02:23 11/09/2026 |
| 199 |  Bybit EU |
XLM/USDC | $0.1774 | $91,764.54 | 04:00:09 11/09/2026 |
| 200 | Revolut X |
XLM/EUR | $0.1775 | $86,770.36 | 04:03:08 11/09/2026 |
| 201 |  Coins.ph |
XLM/PHP | $0.1770 | $81,565.03 | 04:03:12 11/09/2026 |
| 202 | Bitstamp by Robinhood |
XLM/EUR | $0.1776 | $71,671.77 | 03:59:23 11/09/2026 |
| 203 | HitBTC |
XLM/USDT | $0.1773 | $68,313.86 | 04:03:15 11/09/2026 |
| 204 |  Mandala Exchange |
XLM/USDT | $0.1773 | $68,312.95 | 04:03:17 11/09/2026 |
| 205 | MEXC |
XLM/USDC | $0.1777 | $68,218.24 | 03:54:11 11/09/2026 |
| 206 | Gleec BTC |
XLM/USDT | $0.1774 | $67,881.38 | 04:03:15 11/09/2026 |
| 207 | BtcTurk | Kripto |
XLM/TRY | $0.1773 | $62,878.27 | 04:02:23 11/09/2026 |
| 208 | WhiteBIT |
XLM/UAH | $0.1732 | $61,702.81 | 03:48:11 11/09/2026 |
| 209 | Cofinex |
XLM/USDT | $0.1774 | $58,509.73 | 04:03:10 11/09/2026 |
| 210 |  Foxbit |
XLM/BRL | $0.1789 | $57,427.37 | 04:03:08 11/09/2026 |
| 211 |  Backpack Exchange |
XLM/USDC | $0.1774 | $56,820.41 | 04:00:15 11/09/2026 |
| 212 | OKX |
XLM/USDC | $0.1777 | $51,921.87 | 03:56:23 11/09/2026 |
| 213 | Bybit |
XLM/USDC | $0.1774 | $50,243.93 | 03:57:10 11/09/2026 |
| 214 |  Bitso |
XLM/USD | $0.1777 | $48,446.08 | 04:02:23 11/09/2026 |
| 215 |  Binance TR |
XLM/TRY | $0.1771 | $47,760.48 | 03:57:12 11/09/2026 |
| 216 |  Binance TH |
XLM/USDT | $0.1774 | $47,128.82 | 03:57:10 11/09/2026 |
| 217 | Tapbit |
XLM/USDT | $0.1052 | $46,027.35 | 03:57:15 11/09/2026 |
| 218 | KTX |
XLM/USDT | $0.1775 | $45,911.91 | 04:03:09 11/09/2026 |
| 219 | StellarTerm |
XRP/XLM | $1.35 | $43,876.26 | 03:57:11 11/09/2026 |
| 220 | Bitrue |
XLM/USDC | $0.1774 | $42,085.01 | 04:00:13 11/09/2026 |
| 221 | KuCoin |
XLM/USDC | $0.1781 | $39,377.30 | 03:57:53 11/09/2026 |
| 222 |  Bitcoiva |
XLM/INR | $0.1846 | $37,760.77 | 04:03:09 11/09/2026 |
| 223 | Tothemoon |
XLM/BTC | $0.1775 | $37,074.57 | 04:03:15 11/09/2026 |
| 224 |  Binance.US |
XLM/USDT | $0.1785 | $35,781.01 | 03:59:23 11/09/2026 |
| 225 | StellarTerm |
VELO/XLM | $0.004887 | $35,541.03 | 03:57:11 11/09/2026 |
| 226 | Revolut X |
XLM/GBP | $0.1774 | $33,789.79 | 04:03:08 11/09/2026 |
| 227 | OKX |
XLM/EUR | $0.1778 | $33,617.52 | 03:56:23 11/09/2026 |
| 228 |  LATOKEN |
XLM/USDT | $0.1784 | $33,187.87 | 03:57:18 11/09/2026 |
| 229 | StellarTerm |
SHX/XLM | $0.003733 | $32,896.80 | 03:57:11 11/09/2026 |
| 230 |  XBO.com |
XLM/USDT | $0.1774 | $32,700.37 | 04:03:08 11/09/2026 |
| 231 | Kraken |
XLM/GBP | $0.1783 | $32,660.21 | 03:59:25 11/09/2026 |
| 232 | StellarTerm |
SCOP/XLM | $0.002374 | $30,242.37 | 03:57:11 11/09/2026 |
| 233 | PointPay |
XLM/USDC | $0.1774 | $30,064.55 | 03:57:10 11/09/2026 |
| 234 | Bitget |
XLM/USDC | $0.1774 | $29,459.47 | 03:55:41 11/09/2026 |
| 235 |  Variational |
XLM/USDC | $0.1774 | $28,894.39 | 04:09:17 11/09/2026 |
| 236 | Crypto.com Exchange |
XLM/USDT | $0.1774 | $27,724.21 | 03:57:08 11/09/2026 |
| 237 | Paribu |
XLM/USDT | $0.1774 | $24,696.95 | 04:02:24 11/09/2026 |
| 238 |  Nonkyc.io Exchange |
XLM/USDT | $0.1774 | $24,318.49 | 04:03:10 11/09/2026 |
| 239 |  Metal X |
XXLM/XMD | $0.1777 | $22,242.63 | 04:03:08 11/09/2026 |
| 240 | Binance.US |
XLM/USD | $0.1779 | $22,044.38 | 03:59:54 11/09/2026 |
| 241 |  Indodax |
XLM/IDR | $0.1781 | $20,190.64 | 04:02:25 11/09/2026 |
| 242 | LeveX |
XLM/USDT | $0.1775 | $19,968.63 | 04:03:11 11/09/2026 |
| 243 | XBO.com |
XLM/EUR | $0.1780 | $19,180.97 | 04:03:08 11/09/2026 |
| 244 |  Tokocrypto |
XLM/USDT | $0.1774 | $19,163.97 | 03:57:08 11/09/2026 |
| 245 | StellarTerm |
AQUA/XLM | $0.0003400 | $17,603.89 | 03:57:11 11/09/2026 |
| 246 |  OKJ |
XLM/JPY | $0.1778 | $17,420.38 | 04:00:10 11/09/2026 |
| 247 | XBO.com |
XLM/USDC | $0.1776 | $17,200.97 | 04:03:08 11/09/2026 |
| 248 | Kraken |
XLM/XBT | $0.1776 | $16,393.25 | 03:59:25 11/09/2026 |
| 249 | Coinbase Exchange |
XLM/USDT | $0.1779 | $16,391.39 | 03:56:29 11/09/2026 |
| 250 |  Kanga Exchange |
XLM/USDC | $0.1773 | $15,067.62 | 03:57:09 11/09/2026 |
| 251 | Bitcoiva |
XLM/USDT | $0.1773 | $14,997.50 | 04:03:09 11/09/2026 |
| 252 | Coinbase Exchange |
XLM/BTC | $0.1777 | $14,950.90 | 03:56:29 11/09/2026 |
| 253 | StellarTerm |
XLM/EURC | $0.1776 | $14,431.93 | 03:57:11 11/09/2026 |
| 254 | BVOX |
XLM/USDC | $0.1803 | $13,293.51 | 08:18:07 10/09/2026 |
| 255 | BYDFi |
XLM/USDC | $0.1775 | $13,279.47 | 03:57:07 11/09/2026 |
| 256 | Crypto.com Exchange |
XLM/USD | $0.1780 | $13,240.03 | 03:27:21 11/09/2026 |
| 257 |  Coinstore |
XLM/USDT | $0.1774 | $13,053.01 | 03:57:07 11/09/2026 |
| 258 |  Ndax |
XLM/CAD | $0.1781 | $12,902.33 | 04:06:07 11/09/2026 |
| 259 |  CoinDCX |
XLM/INR | $0.1846 | $12,759.12 | 04:03:12 11/09/2026 |
| 260 | CoinEx |
XLM/USDC | $0.1775 | $12,526.57 | 03:59:23 11/09/2026 |
| 261 |  Flipster |
XLM/USDT | $0.1773 | $12,279.62 | 04:03:15 11/09/2026 |
| 262 |  Reku |
XLM/IDR | $0.1784 | $11,640.58 | 04:03:09 11/09/2026 |
| 263 |  TRIV |
XLM/IDR | $0.1778 | $10,659.22 | 04:03:15 11/09/2026 |
| 264 | TRIV |
XLM/USDT | $0.1773 | $10,655.88 | 04:03:15 11/09/2026 |
| 265 | XBO.com |
XLM/USD | $0.1771 | $9,790.26 | 04:03:08 11/09/2026 |
| 266 | OKX |
XLM/USD | $0.1777 | $9,431.96 | 03:56:23 11/09/2026 |
| 267 |  BTC Markets |
XLM/AUD | $0.1772 | $9,133.28 | 04:03:09 11/09/2026 |
| 268 |  Independent Reserve |
XLM/AUD | $0.1777 | $8,297.20 | 04:03:11 11/09/2026 |
| 269 | BYDFi |
XLM/USD | $0.1774 | $7,810.68 | 04:03:16 11/09/2026 |
| 270 | BitxEX |
XLM/USDT | $0.1774 | $7,506.36 | 04:03:17 11/09/2026 |
| 271 | Independent Reserve |
XLM/USD | $0.1789 | $7,367.21 | 04:03:11 11/09/2026 |
| 272 | Bybit |
XLM/BTC | $0.1782 | $7,159.43 | 03:57:10 11/09/2026 |
| 273 |  Kinesis Money |
XLM/C1USD | $0.1771 | $6,770.92 | 04:03:13 11/09/2026 |
| 274 |  CoinJar |
XLM/AUD | $0.1823 | $6,612.40 | 04:03:24 11/09/2026 |
| 275 | Binance |
XLM/ETH | $0.1783 | $5,488.85 | 03:56:32 11/09/2026 |
| 276 | Gate |
XLM/BTC | $0.1782 | $5,113.59 | 03:59:54 11/09/2026 |
| 277 |  Altcoin Trader |
XLM/ZAR | $0.1789 | $4,530.38 | 04:03:13 11/09/2026 |
| 278 |  ZebPay |
XLM/INR | $0.1856 | $4,514.39 | 03:54:08 11/09/2026 |
| 279 | Nonkyc.io Exchange |
XLM/USDC | $0.1880 | $4,387.47 | 20:15:07 09/09/2026 |
| 280 | KuCoin |
XLM/ETH | $0.1776 | $4,366.31 | 03:57:53 11/09/2026 |
| 281 | Upbit |
XLM/USDT | $0.1775 | $4,208.82 | 03:56:24 11/09/2026 |
| 282 | CoinEx |
XLM/BTC | $0.1774 | $4,017.31 | 03:59:53 11/09/2026 |
| 283 |  Bitlo |
XLM/TRY | $0.1782 | $3,187.91 | 03:57:09 11/09/2026 |
| 284 | OKX |
XLM/TRY | $0.1785 | $3,157.03 | 03:56:23 11/09/2026 |
| 285 |  BitTrade |
XLM/JPY | $0.1766 | $2,736.96 | 04:00:15 11/09/2026 |
| 286 | StellarTerm |
ETH/XLM | $2,239.19 | $2,578.56 | 03:57:11 11/09/2026 |
| 287 |  Remitano |
XLM/USDT | $0.1784 | $2,193.20 | 04:03:13 11/09/2026 |
| 288 | Revolut X |
XLM/USDC | $0.1775 | $2,134.26 | 04:03:08 11/09/2026 |
| 289 | StellarTerm |
CNY/XLM | $0.1253 | $1,989.79 | 03:57:11 11/09/2026 |
| 290 |  VALR |
XLM/ZAR | $0.1797 | $1,928.66 | 04:03:09 11/09/2026 |
| 291 | StellarTerm |
SSLX/XLM | $0.0001270 | $1,621.92 | 03:57:11 11/09/2026 |
| 292 | Upbit |
XLM/BTC | $0.1792 | $1,607.20 | 03:56:24 11/09/2026 |
| 293 | StellarTerm |
PYUSD/XLM | $0.9993 | $1,399.13 | 03:57:11 11/09/2026 |
| 294 | CoinJar |
XLM/USD | $0.1821 | $1,166.74 | 04:03:24 11/09/2026 |
| 295 | StellarTerm |
AFR/XLM | $0.0004998 | $1,086.11 | 03:57:11 11/09/2026 |
| 296 | Binance |
XLM/USD1 | $0.1761 | $893.20 | 03:56:32 11/09/2026 |
| 297 | CoinJar |
XLM/USDC | $0.1836 | $885.02 | 04:03:24 11/09/2026 |
| 298 | Tokocrypto |
XLM/USDC | $0.1775 | $882.31 | 03:57:08 11/09/2026 |
| 299 | VALR |
XLM/USDT | $0.1773 | $836.47 | 04:03:09 11/09/2026 |
| 300 |  CoinZoom |
XLM/USD | $0.1775 | $781.07 | 04:03:15 11/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 11/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,099,598 với tỷ giá $0.1773.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.