Stellar XLM
Xếp hạng #16
05:29:48 08/11/2026
Giá Stellar (XLM)
$0.1510 -2.13%
0.000001997 BTC
3,924 VND
Thấp: $0.1501
Cao: $0.1551
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1503 | $93,567,772 | 04:57:16 08/11/2026 |
| 2 |  KTX |
XLM/USDT | $0.1503 | $59,815,577 | 05:00:15 08/11/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1504 | $30,657,274 | 05:00:15 08/11/2026 |
| 4 |  OneEx |
XLM/USDT | $0.1503 | $29,037,680 | 05:00:16 08/11/2026 |
| 5 |  Binance |
XLM/USDT | $0.1501 | $27,835,022 | 04:54:17 08/11/2026 |
| 6 |  MEXC |
XLM/USDT | $0.1501 | $20,328,527 | 04:54:16 08/11/2026 |
| 7 |  WEEX |
XLM/USDT | $0.1502 | $16,808,554 | 04:57:15 08/11/2026 |
| 8 |  ASTX |
XLM/USDT | $0.1504 | $16,326,999 | 05:00:16 08/11/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1503 | $15,361,945 | 04:57:22 08/11/2026 |
| 10 |  WOO X Pro |
XLM/USDT | $0.1503 | $15,099,795 | 05:00:16 08/11/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1503 | $14,980,561 | 04:57:16 08/11/2026 |
| 12 |  Batonex |
XLM/USDT | $0.1503 | $12,970,919 | 04:57:16 08/11/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1503 | $12,866,936 | 04:57:16 08/11/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1502 | $11,014,898 | 04:57:16 08/11/2026 |
| 15 |  Zoomex |
XLM/USDT | $0.1502 | $10,409,764 | 04:57:16 08/11/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1501 | $9,449,472 | 04:54:16 08/11/2026 |
| 17 |  Poloniex |
XLM/USDT | $0.1507 | $7,733,677 | 04:59:53 08/11/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1503 | $6,773,338 | 05:00:16 08/11/2026 |
| 19 |  KuCoin |
XLM/USDT | $0.1501 | $6,347,420 | 04:54:19 08/11/2026 |
| 20 |  LBank |
XLM/USDT | $0.1503 | $6,338,113 | 04:57:16 08/11/2026 |
| 21 |  Biconomy.com |
XLM/USDT | $0.1502 | $6,066,123 | 04:57:15 08/11/2026 |
| 22 |  CoinW |
XLM/USDT | $0.1500 | $6,040,877 | 04:57:16 08/11/2026 |
| 23 |  Coinbase Exchange |
XLM/USD | $0.1504 | $5,903,188 | 04:57:00 08/11/2026 |
| 24 |  CEEX exchange |
XLM/USDT | $0.1503 | $5,864,509 | 05:00:08 08/11/2026 |
| 25 |  Kraken |
XLM/USD | $0.1505 | $5,100,248 | 04:59:54 08/11/2026 |
| 26 |  WhiteBIT |
XLM/USDT | $0.1500 | $4,972,502 | 04:45:07 08/11/2026 |
| 27 |  Upbit |
XLM/KRW | $0.1510 | $4,792,165 | 04:56:53 08/11/2026 |
| 28 |  BASEKX |
XLM/USDT | $0.1503 | $4,718,817 | 05:00:16 08/11/2026 |
| 29 |  AstralX |
XLM/USDT | $0.1504 | $4,629,323 | 04:57:08 08/11/2026 |
| 30 |  idax exchange |
XLM/USDT | $0.1503 | $4,605,276 | 05:00:17 08/11/2026 |
| 31 |  Koinbay |
XLM/USDT | $0.1499 | $4,563,531 | 04:48:15 08/11/2026 |
| 32 | Binance |
XLM/USDT | $0.1504 | $4,511,830 | 04:56:42 08/11/2026 |
| 33 |  CZR Exchange |
XLM/USDT | $0.1503 | $4,464,168 | 05:00:15 08/11/2026 |
| 34 |  SunX |
XLM/USDT | $0.1923 | $4,453,810 | 05:00:16 08/11/2026 |
| 35 |  Bitrue |
XLM/USDT | $0.1504 | $4,428,680 | 04:57:09 08/11/2026 |
| 36 |  BVOX |
XLM/USDT | $0.1502 | $3,952,443 | 04:45:15 08/11/2026 |
| 37 |  Azbit |
XLM/USDT | $0.1502 | $3,858,788 | 04:54:07 08/11/2026 |
| 38 | CoinUp.io |
XLM/USDT | $0.1503 | $3,669,182 | 04:57:12 08/11/2026 |
| 39 |  Cofinex |
XLM/USDT | $0.1504 | $3,524,171 | 05:00:17 08/11/2026 |
| 40 |  Bitget |
XLM/USDT | $0.1501 | $3,496,076 | 04:54:16 08/11/2026 |
| 41 |  Toobit |
XLM/USDT | $0.1503 | $3,447,208 | 04:57:16 08/11/2026 |
| 42 |  Phemex |
XLM/USDT | $0.1502 | $3,412,087 | 04:57:16 08/11/2026 |
| 43 |  BloFin |
XLM/USDT | $0.1499 | $2,645,322 | 04:45:18 08/11/2026 |
| 44 | WhiteBIT |
XLM/USDT | $0.1500 | $2,614,180 | 04:45:15 08/11/2026 |
| 45 |  Hotcoin |
XLM/USDT | $0.1502 | $2,446,688 | 04:57:18 08/11/2026 |
| 46 | BlockFin |
XLM/USDT | $0.1507 | $2,386,317 | 05:00:07 08/11/2026 |
| 47 |  BitGW Exchange |
XLM/USDT | $0.1505 | $2,261,275 | 05:00:07 08/11/2026 |
| 48 | BTCC |
XLM/USDT | $0.1502 | $2,256,356 | 04:57:09 08/11/2026 |
| 49 |  Bitunix |
XLM/USDT | $0.1503 | $2,243,251 | 04:57:17 08/11/2026 |
| 50 | KuCoin |
XLM/USDT | $0.1503 | $2,240,223 | 04:56:53 08/11/2026 |
| 51 |  4E |
XLM/USDT | $0.1503 | $2,233,367 | 04:57:09 08/11/2026 |
| 52 |  OKX |
XLM/USDT | $0.1503 | $2,157,547 | 04:56:24 08/11/2026 |
| 53 | WEEX |
XLM/USDT | $0.1504 | $2,133,474 | 04:57:08 08/11/2026 |
| 54 | Toobit |
XLM/USDT | $0.1504 | $2,125,381 | 04:57:12 08/11/2026 |
| 55 |  BitxEX |
XLM/USDT | $0.1504 | $2,116,923 | 04:57:12 08/11/2026 |
| 56 |  XT.COM |
XLM/USDT | $0.1503 | $2,113,080 | 04:57:11 08/11/2026 |
| 57 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,468 | 05:00:17 08/11/2026 |
| 58 |  Bitcastle |
XLM/USDT | $0.1503 | $1,933,430 | 04:57:18 08/11/2026 |
| 59 |  BingX |
XLM/USDT | $0.1502 | $1,900,413 | 04:57:20 08/11/2026 |
| 60 |  KCEX |
XLM/USDT | $0.1503 | $1,891,079 | 04:57:15 08/11/2026 |
| 61 |  Gate |
XLM/USDT | $0.1501 | $1,876,972 | 04:54:20 08/11/2026 |
| 62 | Bitrue |
XLM/USDT | $0.1502 | $1,855,249 | 04:57:17 08/11/2026 |
| 63 |  BYDFi |
XLM/USDT | $0.1503 | $1,740,771 | 04:57:15 08/11/2026 |
| 64 |  BitradeX |
XLM/USDT | $0.1503 | $1,657,952 | 04:57:15 08/11/2026 |
| 65 |  YUBIT |
XLM/USDT | $0.1503 | $1,614,845 | 04:57:15 08/11/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.1503 | $1,599,603 | 05:00:16 08/11/2026 |
| 67 |  VinDAX |
XLM/USDT | $0.1501 | $1,569,146 | 05:00:11 08/11/2026 |
| 68 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1505 | $1,559,371 | 05:00:50 08/11/2026 |
| 69 |  EasiCoin |
XLM/USDT | $0.1503 | $1,449,395 | 05:00:16 08/11/2026 |
| 70 | BloFin |
XLM/USDT | $0.1503 | $1,436,520 | 04:45:08 08/11/2026 |
| 71 |  Pionex |
XLM/USDT | $0.1503 | $1,411,566 | 04:57:16 08/11/2026 |
| 72 | Gate |
XLM/USDT | $0.1504 | $1,396,746 | 04:56:24 08/11/2026 |
| 73 |  SuperEx |
XLM/USDT | $0.1498 | $1,336,316 | 04:48:12 08/11/2026 |
| 74 |  Bithumb |
XLM/KRW | $0.1503 | $1,318,711 | 04:59:54 08/11/2026 |
| 75 | Biconomy.com |
XLM/USDT | $0.1503 | $1,241,773 | 04:57:11 08/11/2026 |
| 76 | YUBIT |
XLM/USDT | $0.1503 | $1,238,849 | 04:57:07 08/11/2026 |
| 77 | Bybit |
XLM/USDT | $0.1501 | $1,232,240 | 04:54:11 08/11/2026 |
| 78 |  CRMClick |
XLM/USDT | $0.1502 | $1,219,984 | 04:54:11 08/11/2026 |
| 79 |  HTX |
XLM/USDT | $0.1503 | $1,217,149 | 04:59:55 08/11/2026 |
| 80 |  Tapbit |
XLM/USDT | $0.1503 | $1,210,855 | 04:57:08 08/11/2026 |
| 81 |  Bitbase |
XLM/USDT | $0.1501 | $1,182,121 | 04:54:17 08/11/2026 |
| 82 |  Hyperliquid |
XLM/USDC | $0.1503 | $1,139,506 | 04:54:26 08/11/2026 |
| 83 |  x.me Exchange |
XLM/USDT | $0.1503 | $961,399 | 04:57:18 08/11/2026 |
| 84 |  CrypFine |
XLM/USDT | $0.1504 | $940,564 | 04:57:10 08/11/2026 |
| 85 | Phemex |
XLM/USDT | $0.1502 | $920,011 | 04:57:11 08/11/2026 |
| 86 |  AEGET |
XLM/USDT | $0.1504 | $883,258 | 05:00:25 08/11/2026 |
| 87 |  FMFW.io |
XLM/USD | $0.1504 | $829,733 | 04:54:08 08/11/2026 |
| 88 |  Gleec BTC |
XLM/USDT | $0.1504 | $828,806 | 04:57:11 08/11/2026 |
| 89 |  HitBTC |
XLM/USDT | $0.1504 | $828,766 | 04:57:10 08/11/2026 |
| 90 |  Changelly |
XLM/USDT | $0.1504 | $828,766 | 04:57:09 08/11/2026 |
| 91 | CoinW |
XLM/USDT | $0.1504 | $826,539 | 04:57:11 08/11/2026 |
| 92 |  Bitstamp by Robinhood |
XLM/USD | $0.1505 | $811,496 | 04:59:53 08/11/2026 |
| 93 |  Bitvavo |
XLM/EUR | $0.1505 | $749,522 | 04:57:10 08/11/2026 |
| 94 | Hotcoin |
XLM/USDT | $0.1501 | $682,338 | 04:51:16 08/11/2026 |
| 95 | FameEX |
XLM/USDT | $0.1502 | $608,221 | 04:57:09 08/11/2026 |
| 96 |  MGBX |
XLM/USDT | $0.1502 | $599,757 | 04:57:16 08/11/2026 |
| 97 | Biconomy.com |
XLM/USDC | $0.1504 | $571,059 | 04:57:11 08/11/2026 |
| 98 |  Crypto.com Exchange |
XLM/USD | $0.1505 | $570,495 | 04:57:19 08/11/2026 |
| 99 | Ourbit |
XLM/USDT | $0.1504 | $568,097 | 04:57:10 08/11/2026 |
| 100 | Kraken |
XLM/EUR | $0.1503 | $562,132 | 04:59:54 08/11/2026 |
| 101 |  Bit2Me |
XLM/EUR | $0.1503 | $559,534 | 04:57:10 08/11/2026 |
| 102 | VinDAX |
XLM/ETH | $0.1501 | $558,268 | 05:00:11 08/11/2026 |
| 103 | Binance |
XLM/USDC | $0.1504 | $548,212 | 04:56:54 08/11/2026 |
| 104 | MEXC |
XLM/USDT | $0.1502 | $530,162 | 04:54:11 08/11/2026 |
| 105 | LBank |
XLM/USDT | $0.1502 | $518,197 | 04:57:12 08/11/2026 |
| 106 |  XXKK |
XLM/USDT | $0.1505 | $506,299 | 05:00:07 08/11/2026 |
| 107 | Binance |
XLM/USD | $0.1501 | $487,900 | 04:54:50 08/11/2026 |
| 108 |  Grvt |
XLM/USDT | $0.1505 | $471,626 | 03:42:18 08/11/2026 |
| 109 |  StellarTerm |
XLM/USDC | $0.1503 | $455,244 | 04:57:12 08/11/2026 |
| 110 | ASTX |
XLM/USDT | $0.1506 | $451,278 | 05:00:09 08/11/2026 |
| 111 | AEGET |
XLM/USDT | $0.1504 | $451,262 | 05:00:15 08/11/2026 |
| 112 |  BitKan |
XLM/USDT | $0.1505 | $437,615 | 05:00:09 08/11/2026 |
| 113 |  OmniX |
XLM/USDT | $0.1503 | $402,411 | 04:57:11 08/11/2026 |
| 114 | Bitget |
XLM/USDT | $0.1502 | $369,296 | 04:55:03 08/11/2026 |
| 115 |  DigiFinex |
XLM/USDT | $0.1504 | $358,623 | 04:57:08 08/11/2026 |
| 116 | Phemex |
XLM/USDC | $0.1505 | $352,883 | 04:57:11 08/11/2026 |
| 117 |  Antarctic |
XLM/USDT | $0.1503 | $344,340 | 05:00:17 08/11/2026 |
| 118 | Bitunix |
XLM/USDT | $0.1504 | $334,606 | 04:57:09 08/11/2026 |
| 119 | Bitbase |
XLM/USDT | $0.1504 | $333,017 | 04:57:08 08/11/2026 |
| 120 |  BitTap |
XLM/USDT | $0.1504 | $330,817 | 05:00:16 08/11/2026 |
| 121 | CZR Exchange |
XLM/USDT | $0.1505 | $313,059 | 05:00:09 08/11/2026 |
| 122 |  Coinone |
XLM/KRW | $0.1510 | $289,827 | 04:59:53 08/11/2026 |
| 123 | BYDFi |
XLM/USDT | $0.1504 | $274,159 | 04:57:10 08/11/2026 |
| 124 | Bitunix |
XLM/USD | $0.1503 | $255,750 | 04:57:17 08/11/2026 |
| 125 | WhiteBIT |
XLM/USDC | $0.1502 | $251,526 | 04:45:07 08/11/2026 |
| 126 |  Bitazza |
XLM/USDT | $0.1504 | $239,469 | 05:00:08 08/11/2026 |
| 127 | WhiteBIT |
XLM/TRY | $0.1500 | $230,896 | 04:45:07 08/11/2026 |
| 128 |  Bitbank |
XLM/JPY | $0.1504 | $230,269 | 04:57:11 08/11/2026 |
| 129 |  Hibt |
XLM/USDT | $0.1504 | $225,109 | 04:57:12 08/11/2026 |
| 130 |  EdgeX |
XLM/USDC | $0.1504 | $224,202 | 05:00:16 08/11/2026 |
| 131 |  Tothemoon |
XLM/EUR | $0.1504 | $217,810 | 04:57:16 08/11/2026 |
| 132 |  Aster |
XLM/USDT | $0.1501 | $208,410 | 04:54:15 08/11/2026 |
| 133 |  PointPay |
XLM/USDT | $0.1503 | $196,743 | 04:57:08 08/11/2026 |
| 134 | Tothemoon |
XLM/USD | $0.1504 | $195,615 | 04:57:16 08/11/2026 |
| 135 |  Paribu |
XLM/TRY | $0.1505 | $193,925 | 04:59:53 08/11/2026 |
| 136 | WhiteBIT |
XLM/WBT | $0.1500 | $193,210 | 04:45:07 08/11/2026 |
| 137 | KuCoin |
XLM/USDC | $0.1500 | $190,779 | 04:56:53 08/11/2026 |
| 138 | BingX |
XLM/USDT | $0.1504 | $187,776 | 04:57:08 08/11/2026 |
| 139 | EasiCoin |
XLM/USDT | $0.1505 | $181,505 | 05:00:11 08/11/2026 |
| 140 | BitTap |
XLM/USDT | $0.1504 | $176,678 | 05:00:07 08/11/2026 |
| 141 |  NexDAX |
XLM/USDT | $0.1505 | $169,713 | 05:00:10 08/11/2026 |
| 142 |  Deribit |
XLM/USDC | $0.1501 | $158,738 | 04:46:08 08/11/2026 |
| 143 |  Digital X |
XLM/KRW | $0.1505 | $156,249 | 04:54:10 08/11/2026 |
| 144 |  ChangeNOW |
XLM/BTC | $0.1509 | $153,933 | 05:00:07 08/11/2026 |
| 145 |  Lighter |
XLM/USDC | $0.1503 | $148,038 | 04:57:15 08/11/2026 |
| 146 | Binance |
XLM/JPY | $0.1504 | $146,433 | 04:56:54 08/11/2026 |
| 147 | Bitrue |
XLM/USD1 | $0.1503 | $141,856 | 04:57:09 08/11/2026 |
| 148 |  Revolut (UK) |
XLM/USD | $0.1505 | $141,652 | 05:00:07 08/11/2026 |
| 149 |  OneBullEx |
XLM/USDT | $0.1848 | $135,716 | 05:00:11 08/11/2026 |
| 150 |  AlphaX |
XLM/USDT | $0.1502 | $129,216 | 04:57:15 08/11/2026 |
| 151 | Bitrue |
XLM/USDC | $0.1504 | $127,196 | 04:57:09 08/11/2026 |
| 152 | Bitrue |
XLM/XRP | $0.1503 | $126,414 | 04:57:09 08/11/2026 |
| 153 |  Cat.Ex |
XLM/USDT | $0.1505 | $124,440 | 05:00:08 08/11/2026 |
| 154 | Bybit |
XLM/USD | $0.1500 | $117,309 | 04:54:16 08/11/2026 |
| 155 | NexDAX |
XLM/ETH | $0.1504 | $116,149 | 05:00:10 08/11/2026 |
| 156 |  Bitkub |
XLM/THB | $0.1507 | $114,328 | 04:57:08 08/11/2026 |
| 157 | XT.COM |
XLM/USDC | $0.1504 | $109,655 | 04:57:11 08/11/2026 |
| 158 | KCEX |
XLM/USDT | $0.1504 | $109,008 | 04:57:10 08/11/2026 |
| 159 | MEXC |
XLM/USDC | $0.1502 | $104,852 | 04:54:16 08/11/2026 |
| 160 | Binance |
XLM/TRY | $0.1504 | $104,405 | 04:56:54 08/11/2026 |
| 161 |  ICRYPEX |
XLM/USDT | $0.1499 | $98,623.94 | 04:57:09 08/11/2026 |
| 162 | Coinbase Exchange |
XLM/EUR | $0.1503 | $96,561.53 | 04:57:00 08/11/2026 |
| 163 |  LeveX |
XLM/USDT | $0.1504 | $90,143.96 | 05:00:15 08/11/2026 |
| 164 | Paribu |
XLM/USDT | $0.1505 | $89,505.45 | 04:59:53 08/11/2026 |
| 165 | Tothemoon |
XLM/BTC | $0.1507 | $86,732.79 | 04:57:16 08/11/2026 |
| 166 |  Bitfinex |
XLM/USD | $0.1506 | $85,642.98 | 04:59:53 08/11/2026 |
| 167 |  CoinTR |
XLM/TRY | $0.1508 | $83,507.65 | 05:00:08 08/11/2026 |
| 168 |  PrimeXBT |
XLM/USDT | $0.1503 | $82,194.95 | 05:00:16 08/11/2026 |
| 169 | WhiteBIT |
XLM/BTC | $0.1503 | $79,235.98 | 04:45:07 08/11/2026 |
| 170 |  Tebbit |
XLM/USDT | $0.1503 | $78,672.87 | 05:00:17 08/11/2026 |
| 171 | MEXC |
XLM/USDC | $0.1506 | $78,142.04 | 04:54:11 08/11/2026 |
| 172 | WhiteBIT |
XLM/EUR | $0.1506 | $76,443.03 | 04:45:07 08/11/2026 |
| 173 | Pionex |
XLM/USDT | $0.1505 | $73,381.53 | 04:57:09 08/11/2026 |
| 174 |  Binance TR |
XLM/TRY | $0.1504 | $69,589.04 | 04:57:10 08/11/2026 |
| 175 |  Picol |
XLM/USDT | $0.1505 | $64,603.41 | 05:00:09 08/11/2026 |
| 176 |  BigONE |
XLM/USDT | $0.1504 | $61,320.38 | 04:57:11 08/11/2026 |
| 177 |  Coincall |
XLM/USD | $0.1504 | $60,426.06 | 05:00:15 08/11/2026 |
| 178 | WhiteBIT |
XLM/UAH | $0.1547 | $60,123.63 | 04:45:07 08/11/2026 |
| 179 |  BtcTurk | Kripto |
XLM/TRY | $0.1505 | $59,564.31 | 04:59:23 08/11/2026 |
| 180 | StellarTerm |
SHX/XLM | $0.004415 | $59,132.65 | 04:57:12 08/11/2026 |
| 181 | Cofinex |
XLM/USDC | $0.1501 | $57,818.39 | 05:00:17 08/11/2026 |
| 182 |  bitFlyer |
XLM/JPY | $0.1509 | $57,618.15 | 04:59:53 08/11/2026 |
| 183 |  ZKE |
XLM/USDT | $0.1504 | $56,785.08 | 04:57:12 08/11/2026 |
| 184 | CoinTR |
XLM/USDT | $0.1506 | $54,465.17 | 05:00:08 08/11/2026 |
| 185 |  Coins.ph |
XLM/PHP | $0.1503 | $54,075.40 | 04:57:10 08/11/2026 |
| 186 | Cofinex |
XLM/USDT | $0.1505 | $53,502.00 | 05:00:08 08/11/2026 |
| 187 | OKX |
XLM/USDC | $0.1503 | $49,041.82 | 04:56:54 08/11/2026 |
| 188 | Tapbit |
XLM/USDT | $0.1051 | $45,982.98 | 04:57:15 08/11/2026 |
| 189 |  TxFlow |
XLM/USDC | $0.1503 | $42,195.43 | 04:57:52 08/11/2026 |
| 190 |  Dzengi |
XLM/USD | $0.1501 | $40,122.96 | 05:00:19 08/11/2026 |
| 191 | Bitstamp by Robinhood |
XLM/EUR | $0.1507 | $40,111.89 | 04:59:53 08/11/2026 |
| 192 | Crypto.com Exchange |
XLM/USDT | $0.1500 | $37,684.89 | 04:57:19 08/11/2026 |
| 193 | StellarTerm |
XRP/XLM | $1.16 | $37,189.30 | 04:57:12 08/11/2026 |
| 194 |  Backpack Exchange |
XLM/USDC | $0.1499 | $36,878.55 | 04:57:16 08/11/2026 |
| 195 | KTX |
XLM/USDT | $0.1505 | $36,160.07 | 05:00:08 08/11/2026 |
| 196 |  Bitso |
XLM/USD | $0.1509 | $35,902.74 | 04:59:53 08/11/2026 |
| 197 | OKX |
XLM/EUR | $0.1504 | $34,426.55 | 04:56:54 08/11/2026 |
| 198 |  Bitcoiva |
XLM/INR | $0.1595 | $33,065.61 | 04:57:10 08/11/2026 |
| 199 |  Binance TH |
XLM/USDT | $0.1503 | $32,963.44 | 04:57:10 08/11/2026 |
| 200 | Revolut (UK) |
XLM/EUR | $0.1508 | $32,861.65 | 05:00:07 08/11/2026 |
| 201 |  Variational |
XLM/USDC | $0.1504 | $32,496.92 | 05:00:15 08/11/2026 |
| 202 | Kraken |
XLM/GBP | $0.1503 | $31,262.01 | 04:59:25 08/11/2026 |
| 203 | StellarTerm |
VELO/XLM | $0.003586 | $31,044.20 | 04:57:12 08/11/2026 |
| 204 | Bybit |
XLM/USDC | $0.1502 | $27,932.14 | 04:54:11 08/11/2026 |
| 205 |  CoinCola |
XLM/USDT | $0.1503 | $26,245.92 | 05:00:08 08/11/2026 |
| 206 |  Kanga Exchange |
XLM/USDC | $0.1503 | $25,395.66 | 04:54:07 08/11/2026 |
| 207 | BtcTurk | Kripto |
XLM/USDT | $0.1502 | $23,615.22 | 04:59:23 08/11/2026 |
| 208 | KuCoin |
XLM/ETH | $0.1506 | $22,802.15 | 04:56:23 08/11/2026 |
| 209 |  XBO.com |
XLM/USDT | $0.1503 | $21,125.88 | 05:00:07 08/11/2026 |
| 210 |  Foxbit |
XLM/BRL | $0.1535 | $18,578.73 | 04:57:08 08/11/2026 |
| 211 | Binance |
XLM/EUR | $0.1503 | $17,474.65 | 04:56:54 08/11/2026 |
| 212 |  Indodax |
XLM/IDR | $0.1496 | $17,153.59 | 04:59:55 08/11/2026 |
| 213 | PointPay |
XLM/USDC | $0.1502 | $16,706.84 | 04:57:08 08/11/2026 |
| 214 | KuCoin |
XLM/BTC | $0.1501 | $15,846.92 | 04:56:53 08/11/2026 |
| 215 | BitxEX |
XLM/USDT | $0.1503 | $15,661.63 | 04:57:16 08/11/2026 |
| 216 |  Extended |
XLM/USD | $0.1500 | $14,975.59 | 05:00:16 08/11/2026 |
| 217 | LeveX |
XLM/USDT | $0.1504 | $14,518.03 | 05:00:09 08/11/2026 |
| 218 | Bitcoiva |
XLM/USDT | $0.1502 | $14,279.88 | 04:57:10 08/11/2026 |
| 219 |  Bybit EU |
XLM/USDC | $0.1503 | $13,660.47 | 04:48:12 08/11/2026 |
| 220 | Coinbase Exchange |
XLM/USDT | $0.1502 | $13,080.18 | 04:57:00 08/11/2026 |
| 221 | BYDFi |
XLM/USDC | $0.1668 | $12,981.01 | 18:21:10 02/11/2026 |
| 222 | Bitfinex |
XLM/USDT | $0.1505 | $12,930.87 | 04:59:53 08/11/2026 |
| 223 |  CoinDCX |
XLM/INR | $0.1597 | $12,094.53 | 04:57:11 08/11/2026 |
| 224 | XBO.com |
XLM/EUR | $0.1500 | $12,076.98 | 05:00:07 08/11/2026 |
| 225 | StellarTerm |
XLM/EURC | $0.1503 | $11,690.13 | 04:57:12 08/11/2026 |
| 226 |  Binance.US |
XLM/USD | $0.1500 | $11,101.85 | 04:59:53 08/11/2026 |
| 227 | XBO.com |
XLM/USDC | $0.1505 | $10,994.81 | 05:00:07 08/11/2026 |
| 228 |  Metal X |
XXLM/XMD | $0.1501 | $10,973.70 | 05:00:07 08/11/2026 |
| 229 | Revolut (UK) |
XLM/GBP | $0.1508 | $10,831.18 | 05:00:07 08/11/2026 |
| 230 | Binance |
XLM/ETH | $0.1502 | $10,405.28 | 04:56:42 08/11/2026 |
| 231 | SuperEx |
XLM/USD1 | $0.1508 | $10,351.54 | 04:48:12 08/11/2026 |
| 232 | StellarTerm |
SCOP/XLM | $0.002556 | $10,108.33 | 04:57:12 08/11/2026 |
| 233 |  BTC Markets |
XLM/AUD | $0.1500 | $8,601.55 | 04:54:08 08/11/2026 |
| 234 |  Coinstore |
XLM/USDT | $0.1501 | $8,176.45 | 04:57:20 08/11/2026 |
| 235 |  ApeX Omni |
XLM/USDT | $0.1502 | $8,066.46 | 05:00:15 08/11/2026 |
| 236 | Bitget |
XLM/USDC | $0.1500 | $7,573.43 | 04:55:03 08/11/2026 |
| 237 |  Nonkyc.io Exchange |
XLM/USDT | $0.1520 | $6,974.96 | 04:57:08 08/11/2026 |
| 238 | XBO.com |
XLM/USD | $0.1504 | $6,341.60 | 05:00:07 08/11/2026 |
| 239 |  Flipster |
XLM/USDT | $0.1528 | $6,177.08 | 04:57:15 08/11/2026 |
| 240 |  Reku |
XLM/IDR | $0.1502 | $5,748.68 | 04:57:13 08/11/2026 |
| 241 | Binance.US |
XLM/USDT | $0.1500 | $5,618.29 | 04:59:23 08/11/2026 |
| 242 |  TRIV |
XLM/IDR | $0.1511 | $5,536.87 | 05:00:13 08/11/2026 |
| 243 | TRIV |
XLM/USDT | $0.1505 | $5,536.04 | 05:00:13 08/11/2026 |
| 244 | CoinDCX |
XLM/USDT | $0.1504 | $4,623.27 | 04:57:11 08/11/2026 |
| 245 | Coinbase Exchange |
XLM/BTC | $0.1505 | $4,375.70 | 04:57:00 08/11/2026 |
| 246 |  GOPAX |
XLM/KRW | $0.1526 | $3,799.44 | 13:48:10 06/11/2026 |
| 247 |  Independent Reserve |
XLM/AUD | $0.1502 | $3,532.61 | 04:57:11 08/11/2026 |
| 248 |  ZebPay |
XLM/INR | $0.1610 | $3,266.05 | 09:57:11 07/11/2026 |
| 249 | StellarTerm |
ETH/XLM | $1,001.97 | $3,045.66 | 04:57:12 08/11/2026 |
| 250 | StellarTerm |
PYUSD/XLM | $0.9980 | $2,903.75 | 04:57:12 08/11/2026 |
| 251 |  Tokocrypto |
XLM/USDT | $0.1504 | $2,592.05 | 04:57:11 08/11/2026 |
| 252 | StellarTerm |
AQUA/XLM | $0.0002517 | $2,472.08 | 04:57:12 08/11/2026 |
| 253 | Independent Reserve |
XLM/SGD | $0.1494 | $1,886.18 | 04:57:11 08/11/2026 |
| 254 | Bybit |
XLM/BTC | $0.1498 | $1,853.67 | 04:54:11 08/11/2026 |
| 255 |  CEX.IO |
XLM/USD | $0.1505 | $1,787.36 | 04:57:11 08/11/2026 |
| 256 |  BitTrade |
XLM/JPY | $0.1509 | $1,456.83 | 04:57:09 08/11/2026 |
| 257 |  VALR |
XLM/ZAR | $0.1524 | $1,428.88 | 04:57:08 08/11/2026 |
| 258 |  CoinZoom |
XLM/USD | $0.1504 | $1,421.08 | 04:57:09 08/11/2026 |
| 259 | Tokocrypto |
XLM/USDC | $0.1504 | $1,343.58 | 04:57:11 08/11/2026 |
| 260 | Upbit |
XLM/BTC | $0.1509 | $1,293.02 | 04:56:53 08/11/2026 |
| 261 | Revolut (UK) |
XLM/USDC | $0.1500 | $1,272.94 | 05:00:07 08/11/2026 |
| 262 | VALR |
XLM/USDT | $0.1505 | $1,225.85 | 04:57:08 08/11/2026 |
| 263 |  dYdX v4 |
XLM/USD | $0.1508 | $1,221.43 | 05:01:19 08/11/2026 |
| 264 |  SunX |
XLM/USDT | $0.1503 | $1,172.22 | 05:00:19 08/11/2026 |
| 265 |  Altcoin Trader |
XLM/ZAR | $0.1520 | $1,167.81 | 04:57:10 08/11/2026 |
| 266 | StellarTerm |
AFR/XLM | $0.0004814 | $1,165.44 | 04:57:12 08/11/2026 |
| 267 |  Bitlo |
XLM/TRY | $0.1506 | $1,027.49 | 05:00:10 08/11/2026 |
| 268 | Upbit |
XLM/USDT | $0.1516 | $895.58 | 04:56:53 08/11/2026 |
| 269 | Bitrue |
XLM/ETH | $0.1502 | $804.77 | 04:57:09 08/11/2026 |
| 270 |  CoinJar |
XLM/AUD | $0.1512 | $743.24 | 04:57:52 08/11/2026 |
| 271 | StellarTerm |
CNY/XLM | $0.1453 | $719.06 | 04:57:12 08/11/2026 |
| 272 | Crypto.com Exchange |
XLM/USD | $0.1499 | $634.15 | 04:36:18 08/11/2026 |
| 273 | StellarTerm |
SSLX/XLM | $0.00005681 | $485.44 | 04:57:12 08/11/2026 |
| 274 |  Giottus |
XLM/USDT | $0.1538 | $373.03 | 02:18:12 06/11/2026 |
| 275 | OKX |
XLM/TRY | $0.1524 | $334.64 | 04:56:54 08/11/2026 |
| 276 | Giottus |
XLM/INR | $0.1736 | $309.37 | 02:18:12 06/11/2026 |
| 277 | CoinZoom |
XLM/USDT | $0.1504 | $294.61 | 04:57:09 08/11/2026 |
| 278 |  Young Platform |
XLM/EUR | $0.1505 | $290.88 | 04:57:12 08/11/2026 |
| 279 |  Kinesis Money |
XLM/C1USD | $0.1515 | $290.79 | 05:00:10 08/11/2026 |
| 280 | Gate |
XLM/BTC | $0.1509 | $266.70 | 04:56:54 08/11/2026 |
| 281 | StellarTerm |
TFT/XLM | $0.003815 | $235.97 | 04:57:12 08/11/2026 |
| 282 |  ADEN |
XLM/USDT | $0.1504 | $222.98 | 05:01:01 08/11/2026 |
| 283 |  HyperPay Futures |
XLM/USDT | $0.1503 | $194.86 | 05:00:16 08/11/2026 |
| 284 |  WazirX |
XLM/USDT | $0.1490 | $161.57 | 05:00:08 08/11/2026 |
| 285 | StellarTerm |
ACT/XLM | $0.0005946 | $159.03 | 04:57:12 08/11/2026 |
| 286 | CoinJar |
XLM/USDC | $0.1534 | $153.45 | 04:57:52 08/11/2026 |
| 287 | WazirX |
XLM/INR | $0.1597 | $134.59 | 05:00:08 08/11/2026 |
| 288 |  Remitano |
XLM/USDT | $0.1502 | $107.15 | 04:57:11 08/11/2026 |
| 289 |  WOO X |
XLM/USDT | $0.1503 | $74.74 | 04:57:15 08/11/2026 |
| 290 |  Ulink |
XLM/USDT | $0.09396 | $70.16 | 05:00:19 08/11/2026 |
| 291 | StellarTerm |
LTC/XLM | $55.57 | $68.64 | 04:57:12 08/11/2026 |
| 292 | Independent Reserve |
XLM/USD | $0.1495 | $47.61 | 04:57:11 08/11/2026 |
| 293 | CEX.IO |
XLM/GBP | $0.1510 | $41.70 | 04:57:11 08/11/2026 |
| 294 | StellarTerm |
FRED/XLM | $0.00009787 | $41.41 | 04:57:12 08/11/2026 |
| 295 |  Unocoin |
XLM/INR | $0.1810 | $36.20 | 04:54:09 08/11/2026 |
| 296 | CEX.IO |
XLM/EUR | $0.1507 | $26.91 | 04:57:11 08/11/2026 |
| 297 | Unocoin |
XLM/USDT | $0.1945 | $25.79 | 04:54:09 08/11/2026 |
| 298 | Binance |
XLM/USD1 | $0.1535 | $24.15 | 04:56:42 08/11/2026 |
| 299 | CEX.IO |
XLM/USDT | $0.1505 | $21.54 | 04:57:11 08/11/2026 |
| 300 | GOPAX |
XLM/USDC | $0.2756 | $5.86 | 13:48:10 06/11/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 08/11/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,567,772 với tỷ giá $0.1503.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.