Tiền ảo: 38,391 Sàn giao dịch: 961 Vốn hóa: $2,212,574,211,775 Khối lượng (24h): $37,448,639,487 Thị phần: BTC: 58.6%, ETH: 10.4%
Stellar (XLM)Stellar XLM
Xếp hạng #15 04:19:00 27/07/2026
Giá Stellar (XLM)
$0.1787 0.44%
0.000002765 BTC 4,715 VND
Thấp: $0.1768 Cao: $0.1801

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1787 $83,636,754 03:57:17 27/07/2026
2 KTX KTX XLM/USDT $0.1785 $58,695,971 04:03:15 27/07/2026
3 OneEx OneEx XLM/USDT $0.1784 $29,882,018 04:03:16 27/07/2026
4 Binance Binance XLM/USDT $0.1788 $26,978,670 03:54:17 27/07/2026
5 Ekbit Ekbit XLM/USDT $0.1784 $23,886,397 04:03:16 27/07/2026
6 ASTX ASTX XLM/USDT $0.1784 $23,728,232 04:03:15 27/07/2026
7 OrangeX OrangeX XLM/USDT $0.1788 $20,941,402 03:45:15 27/07/2026
8 MEXC MEXC XLM/USDT $0.1787 $20,447,724 03:57:16 27/07/2026
9 BlockFin BlockFin XLM/USDT $0.1784 $19,477,575 04:03:19 27/07/2026
10 WEEX WEEX XLM/USDT $0.1787 $16,209,072 03:57:17 27/07/2026
11 Ourbit Ourbit XLM/USDT $0.1787 $13,475,245 03:57:17 27/07/2026
12 Batonex Batonex XLM/USDT $0.1784 $12,937,606 04:03:16 27/07/2026
13 Bybit Bybit XLM/USDT $0.1788 $11,548,823 03:54:16 27/07/2026
14 BTCC BTCC XLM/USDT $0.1789 $10,623,590 03:57:16 27/07/2026
15 LBank LBank XLM/USDT $0.1787 $10,516,204 03:57:17 27/07/2026
16 FameEX FameEX XLM/USDT $0.1787 $9,441,123 03:57:18 27/07/2026
17 CEEX exchange CEEX exchange XLM/USDT $0.1785 $8,751,829 04:03:12 27/07/2026
18 BVOX BVOX XLM/USDT $0.1787 $8,731,753 03:57:18 27/07/2026
19 Poloniex Poloniex XLM/USDT $0.1789 $8,598,040 03:59:23 27/07/2026
20 BiKing BiKing XLM/USDT $0.1784 $8,444,998 04:00:17 27/07/2026
21 BitMart BitMart XLM/USDT $0.1787 $8,164,965 03:57:16 27/07/2026
22 Toobit Toobit XLM/USDT $0.1787 $6,628,251 03:57:16 27/07/2026
23 BingX BingX XLM/USDC $0.1789 $6,506,621 03:57:18 27/07/2026
24 AlphaX AlphaX XLM/USDT $0.1785 $6,222,208 04:03:16 27/07/2026
25 Upbit Upbit XLM/KRW $0.1781 $5,999,075 03:56:53 27/07/2026
26 CoinW CoinW XLM/USDT $0.1787 $5,890,507 03:57:18 27/07/2026
27 AstralX AstralX XLM/USDT $0.1786 $5,409,001 04:03:13 27/07/2026
28 Cofinex Cofinex XLM/USDT $0.1784 $5,076,961 04:03:15 27/07/2026
29 Echobit Echobit XLM/USDT $0.1787 $5,069,565 03:57:16 27/07/2026
30 Bitget Bitget XLM/USDT $0.1788 $5,048,185 03:54:15 27/07/2026
31 Bitunix Bitunix XLM/USDT $0.1787 $5,032,819 03:57:17 27/07/2026
32 Koinbay Koinbay XLM/USDT $0.1787 $4,665,697 04:00:15 27/07/2026
33 idax exchange idax exchange XLM/USDT $0.1784 $4,659,612 04:03:18 27/07/2026
34 BitMart BitMart XLM/USDT $0.1789 $4,659,590 03:57:10 27/07/2026
35 WHXEX WHXEX XLM/USDT $0.1784 $4,659,562 04:03:16 27/07/2026
36 Blockfinex Blockfinex XLM/USDT $0.1784 $4,659,495 04:03:15 27/07/2026
37 Azbit Azbit XLM/USDT $0.1789 $4,632,464 03:57:07 27/07/2026
38 Coinbase Exchange Coinbase Exchange XLM/USD $0.1788 $4,548,676 03:56:29 27/07/2026
39 Bitbase Bitbase XLM/USDT $0.1790 $4,419,580 03:48:18 27/07/2026
40 Binance Binance XLM/USDT $0.1788 $4,399,875 03:56:24 27/07/2026
41 WOO X Pro WOO X Pro XLM/USDT $0.1784 $4,341,045 04:03:15 27/07/2026
42 WOO X Pro WOO X Pro XLM/USDT $0.1786 $4,317,495 04:03:09 27/07/2026
43 YEX YEX XLM/USDT $0.1784 $4,277,193 04:03:16 27/07/2026
44 Websea Websea XLM/USDT $0.1784 $4,180,465 04:00:17 27/07/2026
45 CZR Exchange CZR Exchange XLM/USDT $0.1784 $4,176,020 04:03:17 27/07/2026
46 Bitrue Bitrue XLM/USDT $0.1789 $3,869,790 03:57:12 27/07/2026
47 Zoomex Zoomex XLM/USDT $0.1788 $3,464,073 03:54:15 27/07/2026
48 CoinUp.io CoinUp.io XLM/USDT $0.1788 $3,281,976 03:57:10 27/07/2026
49 Phemex Phemex XLM/USDT $0.1787 $3,079,070 03:57:16 27/07/2026
50 Hotcoin Hotcoin XLM/USDT $0.1787 $3,037,516 03:57:20 27/07/2026
51 KuCoin KuCoin XLM/USDT $0.1787 $2,644,154 03:57:18 27/07/2026
52 Hotcoin Hotcoin XLM/USDT $0.1793 $2,605,856 03:48:09 27/07/2026
53 WhiteBIT WhiteBIT XLM/USDT $0.1790 $2,540,531 03:48:15 27/07/2026
54 WEEX WEEX XLM/USDT $0.1789 $2,211,110 03:57:13 27/07/2026
55 BTCC BTCC XLM/USDT $0.1788 $2,199,978 03:57:10 27/07/2026
56 XT.COM XT.COM XLM/USDT $0.1789 $2,198,204 03:57:11 27/07/2026
57 4E 4E XLM/USDT $0.1785 $2,171,535 04:03:11 27/07/2026
58 BitradeX BitradeX XLM/USDT $0.1787 $2,034,100 03:57:15 27/07/2026
59 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,299 04:03:16 27/07/2026
60 Bitrue Bitrue XLM/USDT $0.1786 $1,817,677 03:57:16 27/07/2026
61 Bitbaby Bitbaby XLM/USDT $0.1787 $1,805,210 03:57:15 27/07/2026
62 Bybit Bybit XLM/USDT $0.1789 $1,706,640 03:54:08 27/07/2026
63 Toobit Toobit XLM/USDT $0.1789 $1,632,487 03:57:10 27/07/2026
64 BlockFin BlockFin XLM/USDT $0.1786 $1,620,273 04:00:07 27/07/2026
65 P2B P2B XLM/USDT $0.1788 $1,424,000 03:54:10 27/07/2026
66 BitxEX BitxEX XLM/USDT $0.1787 $1,396,606 04:03:11 27/07/2026
67 YUBIT YUBIT XLM/USDT $0.1787 $1,386,506 03:57:15 27/07/2026
68 SuperEx SuperEx XLM/USDT $0.1782 $1,378,855 04:00:11 27/07/2026
69 Bithumb Bithumb XLM/KRW $0.1788 $1,345,506 03:59:54 27/07/2026
70 YUBIT YUBIT XLM/USDT $0.1788 $1,343,133 03:57:11 27/07/2026
71 EasiCoin EasiCoin XLM/USDT $0.1785 $1,233,019 04:03:16 27/07/2026
72 BloFin BloFin XLM/USDT $0.1784 $1,205,006 04:00:16 27/07/2026
73 VinDAX VinDAX XLM/USDT $0.1782 $1,202,782 04:03:11 27/07/2026
74 KCEX KCEX XLM/USDT $0.1787 $1,195,838 03:57:15 27/07/2026
75 WhiteBIT WhiteBIT XLM/USDT $0.1792 $1,170,347 03:48:08 27/07/2026
76 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1785 $1,083,548 04:03:12 27/07/2026
77 x.me Exchange x.me Exchange XLM/USDT $0.1784 $986,427 04:00:18 27/07/2026
78 BloFin BloFin XLM/USDT $0.1783 $973,423 04:00:07 27/07/2026
79 CrypFine CrypFine XLM/USDT $0.1785 $960,254 04:00:19 27/07/2026
80 AEGET AEGET XLM/USDT $0.1784 $954,811 04:03:16 27/07/2026
81 BitMart BitMart XLM/USDC $0.1788 $929,884 03:57:10 27/07/2026
82 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1786 $924,993 04:09:50 27/07/2026
83 BitGW Exchange BitGW Exchange XLM/USDT $0.1785 $921,460 04:03:07 27/07/2026
84 WOO X Pro WOO X Pro XLM/USDC $0.1786 $919,960 04:03:09 27/07/2026
85 Gems Trade Gems Trade XLM/USDT $0.1785 $912,029 04:03:15 27/07/2026
86 OKX OKX XLM/USDT $0.1789 $910,182 03:56:23 27/07/2026
87 Kraken Kraken XLM/USD $0.1786 $826,956 03:59:24 27/07/2026
88 Binance Binance XLM/USDC $0.1788 $797,337 03:56:24 27/07/2026
89 CRMClick CRMClick XLM/USDT $0.1789 $795,065 03:57:11 27/07/2026
90 HTX HTX XLM/USDT $0.1787 $794,996 03:59:25 27/07/2026
91 KuCoin KuCoin XLM/USDT $0.1789 $761,846 03:55:23 27/07/2026
92 BVOX BVOX XLM/USDT $0.1790 $757,894 03:48:10 27/07/2026
93 Bitvavo Bitvavo XLM/EUR $0.1790 $721,256 03:57:08 27/07/2026
94 Kraken Kraken XLM/EUR $0.1788 $715,644 03:59:24 27/07/2026
95 Bit2Me Bit2Me XLM/EUR $0.1787 $702,144 04:00:07 27/07/2026
96 Phemex Phemex XLM/USDT $0.1788 $699,055 03:57:10 27/07/2026
97 Paribu Paribu XLM/TRY $0.1787 $678,981 04:02:53 27/07/2026
98 Gate Gate XLM/USDT $0.1788 $677,592 03:54:19 27/07/2026
99 P2B P2B XLM/USD $0.1790 $658,754 03:54:10 27/07/2026
100 BYDFi BYDFi XLM/USDT $0.1787 $618,576 04:03:15 27/07/2026
101 MGBX MGBX XLM/USDT $0.1786 $606,663 03:57:16 27/07/2026
102 LBank LBank XLM/USDT $0.1788 $599,841 03:57:12 27/07/2026
103 Bitcastle Bitcastle XLM/USDT $0.1785 $595,753 04:03:18 27/07/2026
104 CoinChief CoinChief XLM/USDT $0.1788 $577,461 03:57:12 27/07/2026
105 Tapbit Tapbit XLM/USDT $0.1788 $558,002 03:57:11 27/07/2026
106 CoinW CoinW XLM/USDT $0.1788 $546,580 03:57:07 27/07/2026
107 Bitget Bitget XLM/USDT $0.1789 $534,990 03:54:53 27/07/2026
108 Ourbit Ourbit XLM/USDT $0.1788 $532,487 03:57:11 27/07/2026
109 Hyperliquid Hyperliquid XLM/USDC $0.1789 $519,871 03:57:26 27/07/2026
110 Grvt Grvt XLM/USDT $0.1787 $506,359 03:54:17 27/07/2026
111 StellarTerm StellarTerm XLM/USDC $0.1788 $494,374 03:57:08 27/07/2026
112 Binance Binance XLM/USD $0.1787 $485,784 03:54:50 27/07/2026
113 Biconomy.com Biconomy.com XLM/USDC $0.1788 $462,215 03:54:07 27/07/2026
114 BitTap BitTap XLM/USDT $0.1784 $450,892 04:03:16 27/07/2026
115 YEX YEX XLM/USD $0.1784 $446,207 04:03:16 27/07/2026
116 ASTX ASTX XLM/USDT $0.1785 $438,569 04:03:10 27/07/2026
117 AEGET AEGET XLM/USDT $0.1785 $438,527 04:03:12 27/07/2026
118 BitKan BitKan XLM/USDT $0.1786 $422,543 04:03:08 27/07/2026
119 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1785 $417,252 03:59:23 27/07/2026
120 Tothemoon Tothemoon XLM/EUR $0.1787 $399,548 04:03:16 27/07/2026
121 CZR Exchange CZR Exchange XLM/USDT $0.1785 $387,653 04:03:11 27/07/2026
122 YEX YEX XLM/USDT $0.1785 $371,310 04:03:09 27/07/2026
123 Antarctic Antarctic XLM/USDT $0.1785 $368,144 04:09:18 27/07/2026
124 VinDAX VinDAX XLM/ETH $0.1784 $362,861 04:03:11 27/07/2026
125 SunX SunX XLM/USDT $0.1787 $350,235 04:09:16 27/07/2026
126 Gate Gate XLM/USDT $0.1789 $326,564 03:56:24 27/07/2026
127 MEXC MEXC XLM/USDT $0.1788 $310,619 03:57:09 27/07/2026
128 StellarTerm StellarTerm XRP/XLM $1.10 $310,214 03:57:08 27/07/2026
129 Bitbase Bitbase XLM/USDT $0.1789 $303,421 03:51:10 27/07/2026
130 Biconomy.com Biconomy.com XLM/USDT $0.1788 $300,441 03:54:07 27/07/2026
131 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1786 $296,408 04:06:16 27/07/2026
132 DigiFinex DigiFinex XLM/USDT $0.1786 $294,691 04:03:11 27/07/2026
133 XXKK XXKK XLM/USDT $0.1794 $288,151 04:00:07 27/07/2026
134 Cat.Ex Cat.Ex XLM/USDT $0.1785 $286,202 04:03:10 27/07/2026
135 Pionex Pionex XLM/USDT $0.1787 $284,606 03:57:16 27/07/2026
136 Bitunix Bitunix XLM/USDT $0.1788 $282,203 03:57:12 27/07/2026
137 Lighter Lighter XLM/USDC $0.1786 $274,965 04:00:15 27/07/2026
138 PointPay PointPay XLM/USDT $0.1788 $272,381 03:57:11 27/07/2026
139 Bitbank Bitbank XLM/JPY $0.1793 $251,993 04:00:11 27/07/2026
140 BitxEX BitxEX XLM/USDT $0.1784 $247,495 04:03:16 27/07/2026
141 FameEX FameEX XLM/USDT $0.1788 $240,290 03:57:07 27/07/2026
142 ApeX Omni ApeX Omni XLM/USDT $0.1783 $239,069 04:06:16 27/07/2026
143 Changelly Changelly XLM/USDT $0.1789 $236,700 03:57:09 27/07/2026
144 FMFW.io FMFW.io XLM/USD $0.1788 $236,695 04:00:08 27/07/2026
145 HitBTC HitBTC XLM/USDT $0.1785 $236,428 04:03:07 27/07/2026
146 Gleec BTC Gleec BTC XLM/USDT $0.1785 $236,428 04:03:07 27/07/2026
147 Bitazza Bitazza XLM/USDT $0.1785 $236,382 04:03:08 27/07/2026
148 Phemex Phemex XLM/USDC $0.1788 $232,667 03:57:10 27/07/2026
149 Binance Binance XLM/TRY $0.1788 $228,474 03:56:24 27/07/2026
150 Bitget Bitget XLM/PERP $0.1794 $217,654 03:54:15 27/07/2026
151 Cofinex Cofinex XLM/USDC $0.1785 $217,511 04:03:15 27/07/2026
152 BitTap BitTap XLM/USDT $0.1786 $213,052 04:03:10 27/07/2026
153 BingX BingX XLM/USDT $0.1788 $211,679 03:54:11 27/07/2026
154 NexDAX NexDAX XLM/USDT $0.1785 $197,249 04:03:12 27/07/2026
155 Coinone Coinone XLM/KRW $0.1785 $196,335 04:02:53 27/07/2026
156 Bitget Bitget XLM/USD $0.1785 $188,373 03:54:15 27/07/2026
157 Tothemoon Tothemoon XLM/USD $0.1785 $187,973 04:03:16 27/07/2026
158 Cofinex Cofinex XLM/USD $0.1783 $187,872 04:03:15 27/07/2026
159 BYDFi BYDFi XLM/USDT $0.1785 $186,232 04:03:08 27/07/2026
160 Aster Aster XLM/USDT $0.1791 $184,588 03:54:15 27/07/2026
161 EasiCoin EasiCoin XLM/USDT $0.1785 $163,987 04:03:12 27/07/2026
162 Bitkub Bitkub XLM/THB $0.1794 $155,832 04:00:07 27/07/2026
163 XT.COM XT.COM XLM/USDC $0.1788 $153,567 03:57:11 27/07/2026
164 Bitunix Bitunix XLM/USD $0.1787 $150,522 03:57:17 27/07/2026
165 Binance TR Binance TR XLM/TRY $0.1787 $141,933 03:57:14 27/07/2026
166 Bitrue Bitrue XLM/USD1 $0.1788 $140,492 03:57:12 27/07/2026
167 OneBullEx OneBullEx XLM/USDT $0.1849 $135,772 04:03:08 27/07/2026
168 NexDAX NexDAX XLM/ETH $0.1785 $134,890 04:03:12 27/07/2026
169 Bitrue Bitrue XLM/XRP $0.1789 $124,053 03:57:12 27/07/2026
170 Binance Binance XLM/JPY $0.1793 $118,290 03:56:24 27/07/2026
171 ICRYPEX ICRYPEX XLM/USDT $0.1783 $116,749 04:03:09 27/07/2026
172 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1789 $114,527 03:54:10 27/07/2026
173 KCEX KCEX XLM/USDT $0.1789 $113,378 03:57:10 27/07/2026
174 Tothemoon Tothemoon XLM/BTC $0.1787 $100,393 04:03:16 27/07/2026
175 Blockfinex Blockfinex XLM/USDT $0.1785 $100,151 04:03:07 27/07/2026
176 WHXEX WHXEX XLM/USDT $0.1785 $100,151 04:03:07 27/07/2026
177 Bitfinex Bitfinex XLM/USD $0.1790 $99,031.67 03:59:24 27/07/2026
178 MEXC MEXC XLM/USDC $0.1787 $96,989.72 03:57:16 27/07/2026
179 Binance Binance XLM/ETH $0.1791 $91,157.61 03:56:24 27/07/2026
180 LeveX LeveX XLM/USDT $0.1784 $87,786.25 04:03:16 27/07/2026
181 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1788 $86,145.13 04:02:23 27/07/2026
182 WhiteBIT WhiteBIT XLM/WBT $0.1795 $80,649.97 03:48:08 27/07/2026
183 Coins.ph Coins.ph XLM/PHP $0.1792 $76,832.75 04:00:10 27/07/2026
184 KuCoin KuCoin XLM/BTC $0.1791 $76,799.13 03:55:23 27/07/2026
185 CoinTR CoinTR XLM/TRY $0.1785 $71,303.66 03:57:10 27/07/2026
186 BigONE BigONE XLM/USDT $0.1787 $70,416.24 03:57:10 27/07/2026
187 Dzengi.com Dzengi.com XLM/USD $0.1845 $70,141.06 04:03:10 27/07/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1788 $69,059.98 03:59:23 27/07/2026
189 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1790 $67,994.52 03:56:29 27/07/2026
190 StellarTerm StellarTerm SHX/XLM $0.003644 $61,192.73 03:57:08 27/07/2026
191 Bitfinex Bitfinex XLM/USDT $0.1792 $61,167.83 03:59:24 27/07/2026
192 ZKE ZKE XLM/USDT $0.1785 $60,091.05 04:03:13 27/07/2026
193 Binance Binance XLM/EUR $0.1790 $59,756.21 03:56:24 27/07/2026
194 Pionex Pionex XLM/USDT $0.1788 $58,876.88 03:57:10 27/07/2026
195 bitFlyer bitFlyer XLM/JPY $0.1792 $58,312.69 03:59:53 27/07/2026
196 Coincall Coincall XLM/USD $0.1786 $56,670.69 04:06:15 27/07/2026
197 MEXC MEXC XLM/USDC $0.1791 $55,696.03 03:57:09 27/07/2026
198 Cofinex Cofinex XLM/USDT $0.1785 $54,756.77 04:03:11 27/07/2026
199 Picol Picol XLM/USDT $0.1786 $51,803.26 04:03:09 27/07/2026
200 BitMart BitMart XLM/ETH $0.1791 $50,922.98 03:57:10 27/07/2026
201 Cofinex Cofinex XLM/USDC $0.1787 $50,186.86 04:03:11 27/07/2026
202 KTX KTX XLM/USDT $0.1786 $49,208.02 04:03:08 27/07/2026
203 CoinTR CoinTR XLM/USDT $0.1791 $47,887.07 03:57:10 27/07/2026
204 WhiteBIT WhiteBIT XLM/TRY $0.1795 $46,423.02 03:48:08 27/07/2026
205 Tapbit Tapbit XLM/USDT $0.1051 $46,001.50 03:57:15 27/07/2026
206 OKX OKX XLM/USDC $0.1791 $45,534.84 03:56:23 27/07/2026
207 Korbit Korbit XLM/KRW $0.1793 $44,457.34 04:00:11 27/07/2026
208 WhiteBIT WhiteBIT XLM/EUR $0.1793 $40,543.04 03:48:08 27/07/2026
209 Bitcoiva Bitcoiva XLM/INR $0.1846 $40,345.65 04:03:10 27/07/2026
210 XBO.com XBO.com XLM/USDC $0.1787 $39,911.40 03:57:10 27/07/2026
211 WhiteBIT WhiteBIT XLM/USDC $0.1792 $39,675.28 03:48:08 27/07/2026
212 Paribu Paribu XLM/USDT $0.1788 $36,290.51 04:02:53 27/07/2026
213 CoinEx CoinEx XLM/USDT $0.1786 $34,818.33 03:59:23 27/07/2026
214 Binance TH Binance TH XLM/USDT $0.1789 $34,211.13 03:57:07 27/07/2026
215 Bybit Bybit XLM/USDC $0.1791 $32,732.49 03:54:08 27/07/2026
216 Kraken Kraken XLM/GBP $0.1795 $32,443.97 03:59:24 27/07/2026
217 XBO.com XBO.com XLM/USD $0.1785 $32,003.08 03:57:10 27/07/2026
218 Hibt Hibt XLM/USDT $0.1788 $31,892.86 03:57:12 27/07/2026
219 Backpack Exchange Backpack Exchange XLM/USDC $0.1784 $31,792.27 04:00:15 27/07/2026
220 Reku Reku XLM/IDR $0.1780 $30,776.74 04:03:09 27/07/2026
221 OKX OKX XLM/EUR $0.1791 $30,185.93 03:56:23 27/07/2026
222 XBO.com XBO.com XLM/EUR $0.1785 $27,273.56 03:57:10 27/07/2026
223 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1790 $27,180.28 04:02:53 27/07/2026
224 LATOKEN LATOKEN XLM/USDT $0.1792 $25,308.77 03:57:10 27/07/2026
225 Bitget Bitget XLM/USDC $0.1789 $23,592.32 03:54:53 27/07/2026
226 Bitrue Bitrue XLM/USDC $0.1788 $23,435.43 03:57:12 27/07/2026
227 KuCoin KuCoin XLM/USDC $0.1798 $23,050.28 03:55:23 27/07/2026
228 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1790 $22,844.20 03:54:10 27/07/2026
229 CoinCola CoinCola XLM/USDT $0.1786 $22,340.93 04:03:11 27/07/2026
230 Binance.US Binance.US XLM/USD $0.1785 $22,276.03 03:59:53 27/07/2026
231 XBO.com XBO.com XLM/USDT $0.1788 $22,025.70 03:57:10 27/07/2026
232 WhiteBIT WhiteBIT XLM/UAH $0.1742 $20,911.93 03:48:08 27/07/2026
233 StellarTerm StellarTerm VELO/XLM $0.003664 $20,517.49 03:57:08 27/07/2026
234 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1796 $19,888.93 03:56:59 27/07/2026
235 Mandala Exchange Mandala Exchange XLM/USDT $0.1785 $19,640.73 04:00:16 27/07/2026
236 Gleec BTC Gleec BTC XLM/USDT $0.1786 $19,640.46 04:03:15 27/07/2026
237 PointPay PointPay XLM/USDC $0.1789 $19,607.67 03:57:11 27/07/2026
238 Tokocrypto Tokocrypto XLM/USDT $0.1789 $19,522.85 03:57:08 27/07/2026
239 HitBTC HitBTC XLM/USDT $0.1786 $19,515.88 04:03:15 27/07/2026
240 WhiteBIT WhiteBIT XLM/BTC $0.1791 $18,743.38 03:48:08 27/07/2026
241 Metal X Metal X XXLM/XMD $0.1761 $18,721.21 04:03:11 27/07/2026
242 LeveX LeveX XLM/USDT $0.1787 $18,051.16 04:03:11 27/07/2026
243 Kraken Kraken XLM/XBT $0.1794 $16,829.85 03:59:24 27/07/2026
244 Bitcoiva Bitcoiva XLM/USDT $0.1785 $16,290.36 04:03:10 27/07/2026
245 Bybit EU Bybit EU XLM/USDC $0.1787 $16,271.50 04:03:07 27/07/2026
246 Bitso Bitso XLM/USD $0.1784 $16,223.13 04:02:53 27/07/2026
247 Kanga Exchange Kanga Exchange XLM/USDC $0.1786 $14,667.31 04:03:18 27/07/2026
248 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1790 $13,903.06 03:54:11 27/07/2026
249 BYDFi BYDFi XLM/USDC $0.1787 $12,879.63 04:03:08 27/07/2026
250 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1795 $12,783.00 03:30:17 27/07/2026
251 Indodax Indodax XLM/IDR $0.1787 $12,342.86 04:02:24 27/07/2026
252 Bybit Bybit XLM/BTC $0.1792 $11,572.84 03:54:08 27/07/2026
253 OKJ OKJ XLM/JPY $0.1799 $10,709.89 04:00:09 27/07/2026
254 Ndax Ndax XLM/CAD $0.1789 $9,844.53 04:03:08 27/07/2026
255 Binance.US Binance.US XLM/USDT $0.1784 $9,748.08 03:59:53 27/07/2026
256 Extended Extended XLM/USD $0.1791 $9,418.72 04:09:16 27/07/2026
257 StellarTerm StellarTerm ETH/XLM $1,701.53 $9,192.67 03:57:08 27/07/2026
258 Altcoin Trader Altcoin Trader XLM/ZAR $0.1855 $8,981.92 04:03:13 27/07/2026
259 PrimeXBT PrimeXBT XLM/USDT $0.1784 $8,058.73 04:06:16 27/07/2026
260 OKX OKX XLM/USD $0.1794 $7,631.21 03:56:23 27/07/2026
261 CoinDCX CoinDCX XLM/INR $0.1867 $7,606.20 04:00:07 27/07/2026
262 CEX.IO CEX.IO XLM/EUR $0.1795 $7,143.05 03:57:12 27/07/2026
263 BYDFi BYDFi XLM/USD $0.1787 $6,791.26 04:03:15 27/07/2026
264 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1789 $6,469.65 03:56:59 27/07/2026
265 Bitrue Bitrue XLM/ETH $0.1788 $6,414.62 03:57:12 27/07/2026
266 StellarTerm StellarTerm AQUA/XLM $0.0003492 $5,955.86 03:57:08 27/07/2026
267 BTC Markets BTC Markets XLM/AUD $0.1799 $5,630.96 04:03:12 27/07/2026
268 Coinstore Coinstore XLM/USDT $0.1785 $5,500.79 03:57:11 27/07/2026
269 TRIV TRIV XLM/IDR $0.1791 $5,135.85 04:03:12 27/07/2026
270 TRIV TRIV XLM/USDT $0.1785 $5,135.59 04:03:12 27/07/2026
271 VALR VALR XLM/ZAR $0.1819 $4,635.79 04:03:08 27/07/2026
272 StellarTerm StellarTerm PYUSD/XLM $1.00 $4,594.97 03:57:08 27/07/2026
273 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1791 $4,586.47 03:54:11 27/07/2026
274 CoinEx CoinEx XLM/BTC $0.1786 $4,455.88 03:59:23 27/07/2026
275 StellarTerm StellarTerm XLM/EURC $0.1791 $4,320.03 03:57:08 27/07/2026
276 KuCoin KuCoin XLM/ETH $0.1790 $4,066.48 03:55:23 27/07/2026
277 Gate Gate XLM/BTC $0.1794 $3,832.84 03:56:54 27/07/2026
278 CoinEx CoinEx XLM/USDC $0.1786 $3,632.20 03:59:23 27/07/2026
279 Young Platform Young Platform XLM/EUR $0.1788 $2,799.38 04:00:09 27/07/2026
280 StellarTerm StellarTerm SSLX/XLM $0.0003293 $2,714.98 03:57:08 27/07/2026
281 StellarTerm StellarTerm TFT/XLM $0.003887 $2,502.76 03:57:08 27/07/2026
282 StellarTerm StellarTerm SCOP/XLM $0.002205 $2,415.76 03:57:08 27/07/2026
283 CoinJar CoinJar XLM/AUD $0.1794 $2,406.93 04:03:26 27/07/2026
284 ADEN ADEN XLM/USDT $0.1785 $2,207.82 04:09:56 27/07/2026
285 Independent Reserve Independent Reserve XLM/AUD $0.1805 $2,147.23 04:03:12 27/07/2026
286 ZebPay ZebPay XLM/INR $0.1856 $1,991.93 04:03:08 27/07/2026
287 Foxbit Foxbit XLM/BRL $0.1797 $1,510.26 03:54:08 27/07/2026
288 Bitlo Bitlo XLM/TRY $0.1790 $1,441.78 04:03:07 27/07/2026
289 Upbit Upbit XLM/BTC $0.1774 $1,440.25 03:56:53 27/07/2026
290 GOPAX GOPAX XLM/KRW $0.1788 $1,325.64 04:03:12 27/07/2026
291 Flipster Flipster XLM/USDT $0.1784 $990.23 04:03:15 27/07/2026
292 SunX SunX XLM/USDT $0.1784 $953.06 04:03:18 27/07/2026
293 dYdX v4 dYdX v4 XLM/USD $0.1781 $916.14 04:07:18 27/07/2026
294 Kinesis Money Kinesis Money XLM/C1USD $0.1784 $836.77 04:03:12 27/07/2026
295 Remitano Remitano XLM/USDT $0.1790 $814.46 04:03:09 27/07/2026
296 CEX.IO CEX.IO XLM/USD $0.1791 $735.95 03:57:12 27/07/2026
297 StellarTerm StellarTerm AFR/XLM $0.0006016 $699.20 03:57:08 27/07/2026
298 MemeMax MemeMax XLM/USDC $0.1785 $663.86 04:09:16 27/07/2026
299 Orderly Orderly XLM/USDC $0.1765 $663.85 04:06:16 27/07/2026
300 CoinJar CoinJar XLM/USDC $0.1789 $556.31 04:03:26 27/07/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:17 27/07/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,636,754 với tỷ giá $0.1787.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.9 trên 1024 đánh giá