Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,210,942,375,141 Khối lượng (24h): $59,581,564,557 Thị phần: BTC: 58.7%, ETH: 10.2%
Stellar (XLM)Stellar XLM
Xếp hạng #13 22:09:00 20/07/2026
Giá Stellar (XLM)
$0.1872 -1.87%
0.000002893 BTC 4,923 VND
Thấp: $0.1844 Cao: $0.1916

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1858 $173,167,688 22:00:15 20/07/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1858 $91,444,399 21:57:17 20/07/2026
3 Ekbit Ekbit XLM/USDT $0.1861 $84,212,048 22:00:16 20/07/2026
4 ASTX ASTX XLM/USDT $0.1861 $81,725,169 22:00:16 20/07/2026
5 BlockFin BlockFin XLM/USDT $0.1857 $53,708,540 21:57:20 20/07/2026
6 Binance Binance XLM/USDT $0.1856 $51,502,014 21:54:17 20/07/2026
7 WEEX WEEX XLM/USDT $0.1857 $41,357,657 21:57:17 20/07/2026
8 OneEx OneEx XLM/USDT $0.1861 $39,204,891 22:00:16 20/07/2026
9 OrangeX OrangeX XLM/USDT $0.1858 $38,638,127 21:57:15 20/07/2026
10 MEXC MEXC XLM/USDT $0.1857 $30,457,927 21:57:16 20/07/2026
11 FameEX FameEX XLM/USDT $0.1858 $28,269,746 21:57:17 20/07/2026
12 Ourbit Ourbit XLM/USDT $0.1858 $27,109,860 21:57:17 20/07/2026
13 BTCC BTCC XLM/USDT $0.1859 $24,751,189 21:57:15 20/07/2026
14 Batonex Batonex XLM/USDT $0.1861 $20,843,802 22:00:17 20/07/2026
15 WHXEX WHXEX XLM/USDT $0.1857 $20,836,682 21:57:16 20/07/2026
16 idax exchange idax exchange XLM/USDT $0.1861 $20,772,620 22:00:18 20/07/2026
17 Blockfinex Blockfinex XLM/USDT $0.1861 $20,772,604 22:00:16 20/07/2026
18 Koinbay Koinbay XLM/USDT $0.1858 $20,638,617 21:57:15 20/07/2026
19 Bybit Bybit XLM/USDT $0.1856 $19,591,086 21:54:17 20/07/2026
20 BiKing BiKing XLM/USDT $0.1861 $17,271,072 22:00:17 20/07/2026
21 BVOX BVOX XLM/USDT $0.1858 $17,196,956 21:48:15 20/07/2026
22 LBank LBank XLM/USDT $0.1858 $10,990,274 21:57:16 20/07/2026
23 Coinbase Exchange Coinbase Exchange XLM/USD $0.1858 $10,665,974 21:56:59 20/07/2026
24 Bitget Bitget XLM/USDT $0.1856 $10,567,582 21:54:16 20/07/2026
25 Cofinex Cofinex XLM/USDT $0.1860 $10,554,086 22:00:17 20/07/2026
26 Bitrue Bitrue XLM/USDT $0.1859 $10,539,932 21:57:12 20/07/2026
27 CoinW CoinW XLM/USDT $0.1857 $10,459,134 21:57:16 20/07/2026
28 Binance Binance XLM/USDT $0.1860 $10,391,635 21:56:42 20/07/2026
29 Toobit Toobit XLM/USDT $0.1858 $9,619,154 21:57:16 20/07/2026
30 Upbit Upbit XLM/KRW $0.1845 $9,424,664 21:56:23 20/07/2026
31 CEEX exchange CEEX exchange XLM/USDT $0.1861 $8,861,275 22:00:08 20/07/2026
32 Poloniex Poloniex XLM/USDT $0.1868 $8,012,146 21:59:53 20/07/2026
33 Websea Websea XLM/USDT $0.1858 $7,788,099 21:57:17 20/07/2026
34 YEX YEX XLM/USDT $0.1861 $7,581,576 22:00:16 20/07/2026
35 CZR Exchange CZR Exchange XLM/USDT $0.1862 $7,027,645 22:00:17 20/07/2026
36 WOO X Pro WOO X Pro XLM/USDT $0.1861 $6,846,215 22:00:16 20/07/2026
37 Bitunix Bitunix XLM/USDT $0.1857 $6,706,708 21:57:18 20/07/2026
38 WhiteBIT WhiteBIT XLM/USDT $0.1859 $6,678,041 21:51:15 20/07/2026
39 Echobit Echobit XLM/USDT $0.1858 $6,297,778 21:57:16 20/07/2026
40 Zoomex Zoomex XLM/USDT $0.1858 $5,865,819 21:57:15 20/07/2026
41 Hotcoin Hotcoin XLM/USDT $0.1857 $5,763,111 21:57:25 20/07/2026
42 Phemex Phemex XLM/USDT $0.1857 $5,537,682 21:57:15 20/07/2026
43 AlphaX AlphaX XLM/USDT $0.1861 $5,408,062 22:00:18 20/07/2026
44 Azbit Azbit XLM/USDT $0.1860 $5,295,766 21:57:10 20/07/2026
45 XT.COM XT.COM XLM/USDT $0.1860 $5,199,582 21:57:11 20/07/2026
46 BTCC BTCC XLM/USDT $0.1859 $5,197,774 21:57:12 20/07/2026
47 4E 4E XLM/USDT $0.1862 $5,136,290 22:00:10 20/07/2026
48 KuCoin KuCoin XLM/USDT $0.1858 $4,981,358 21:57:19 20/07/2026
49 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1866 $4,901,787 22:03:50 20/07/2026
50 BitMart BitMart XLM/USDT $0.1860 $4,732,873 21:57:08 20/07/2026
51 WOO X Pro WOO X Pro XLM/USDT $0.1862 $4,725,122 22:00:09 20/07/2026
52 KuCoin KuCoin XLM/USDT $0.1860 $4,688,310 21:56:23 20/07/2026
53 AEGET AEGET XLM/USDT $0.1861 $4,271,754 22:00:16 20/07/2026
54 HTX HTX XLM/USDT $0.1862 $4,230,389 21:59:54 20/07/2026
55 CRMClick CRMClick XLM/USDT $0.1862 $4,223,705 22:00:08 20/07/2026
56 BitradeX BitradeX XLM/USDT $0.1858 $4,013,672 21:57:15 20/07/2026
57 BloFin BloFin XLM/USDT $0.1857 $3,779,378 21:57:16 20/07/2026
58 Toobit Toobit XLM/USDT $0.1859 $3,635,418 21:57:13 20/07/2026
59 CoinUp.io CoinUp.io XLM/USDT $0.1859 $3,493,705 21:57:11 20/07/2026
60 P2B P2B XLM/USDT $0.1859 $3,390,333 21:57:14 20/07/2026
61 Bitbaby Bitbaby XLM/USDT $0.1858 $3,291,810 21:57:16 20/07/2026
62 Hotcoin Hotcoin XLM/USDT $0.1858 $3,271,284 21:57:07 20/07/2026
63 AstralX AstralX XLM/USDT $0.1863 $2,977,247 22:00:07 20/07/2026
64 SuperEx SuperEx XLM/USDT $0.1853 $2,848,646 21:54:13 20/07/2026
65 BlockFin BlockFin XLM/USDT $0.1860 $2,567,350 21:54:07 20/07/2026
66 BitxEX BitxEX XLM/USDT $0.1864 $2,546,602 22:00:13 20/07/2026
67 KCEX KCEX XLM/USDT $0.1858 $2,513,738 21:57:15 20/07/2026
68 Bitrue Bitrue XLM/USDT $0.1857 $2,458,742 21:57:17 20/07/2026
69 Bithumb Bithumb XLM/KRW $0.1852 $2,319,582 21:59:53 20/07/2026
70 Gate Gate XLM/USDT $0.1856 $2,190,224 21:54:19 20/07/2026
71 Bybit Bybit XLM/USDT $0.1857 $2,139,069 21:54:09 20/07/2026
72 StellarTerm StellarTerm XLM/USDC $0.1860 $2,038,703 21:57:11 20/07/2026
73 EasiCoin EasiCoin XLM/USDT $0.1861 $2,029,593 22:00:15 20/07/2026
74 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,971,964 22:00:17 20/07/2026
75 BitGW Exchange BitGW Exchange XLM/USDT $0.1862 $1,878,305 22:00:07 20/07/2026
76 YUBIT YUBIT XLM/USDT $0.1858 $1,853,403 21:57:10 20/07/2026
77 OKX OKX XLM/USDT $0.1858 $1,838,550 21:56:23 20/07/2026
78 Gate Gate XLM/USDT $0.1859 $1,824,808 21:56:24 20/07/2026
79 YUBIT YUBIT XLM/USDT $0.1857 $1,721,524 21:57:15 20/07/2026
80 CrypFine CrypFine XLM/USDT $0.1860 $1,697,254 21:57:08 20/07/2026
81 BloFin BloFin XLM/USDT $0.1861 $1,625,364 21:51:07 20/07/2026
82 Binance Binance XLM/USD $0.1854 $1,611,493 21:54:50 20/07/2026
83 WhiteBIT WhiteBIT XLM/USDT $0.1859 $1,594,744 21:51:07 20/07/2026
84 Binance Binance XLM/USDC $0.1860 $1,482,612 21:56:42 20/07/2026
85 P2B P2B XLM/USD $0.1861 $1,475,214 21:57:14 20/07/2026
86 Bitbase Bitbase XLM/USDT $0.1857 $1,466,611 21:51:18 20/07/2026
87 LBank LBank XLM/USDT $0.1860 $1,453,577 21:57:08 20/07/2026
88 x.me Exchange x.me Exchange XLM/USDT $0.1858 $1,413,992 21:57:18 20/07/2026
89 Ourbit Ourbit XLM/USDT $0.1858 $1,222,937 21:51:07 20/07/2026
90 BVOX BVOX XLM/USDT $0.1860 $1,217,661 21:48:11 20/07/2026
91 SunX SunX XLM/USDT $0.2013 $1,211,643 22:03:15 20/07/2026
92 VinDAX VinDAX XLM/USDT $0.1858 $1,208,822 22:00:08 20/07/2026
93 Kraken Kraken XLM/USD $0.1860 $1,208,173 21:59:54 20/07/2026
94 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1863 $1,172,787 22:00:07 20/07/2026
95 BYDFi BYDFi XLM/USDT $0.1858 $1,154,006 22:00:16 20/07/2026
96 Bitvavo Bitvavo XLM/EUR $0.1860 $1,134,301 21:57:13 20/07/2026
97 HitBTC HitBTC XLM/USDT $0.1857 $1,110,837 21:54:07 20/07/2026
98 FMFW.io FMFW.io XLM/USD $0.1861 $1,108,880 22:00:07 20/07/2026
99 Changelly Changelly XLM/USDT $0.1859 $1,107,649 22:00:10 20/07/2026
100 Gleec BTC Gleec BTC XLM/USDT $0.1859 $1,107,609 22:00:07 20/07/2026
101 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1860 $1,103,657 22:00:15 20/07/2026
102 Hyperliquid Hyperliquid XLM/USDC $0.1860 $1,095,524 21:57:26 20/07/2026
103 CoinW CoinW XLM/USDT $0.1861 $1,043,302 21:54:07 20/07/2026
104 AEGET AEGET XLM/USDT $0.1862 $1,039,760 22:00:08 20/07/2026
105 ASTX ASTX XLM/USDT $0.1862 $1,039,722 22:00:08 20/07/2026
106 Bitget Bitget XLM/USDT $0.1859 $1,037,722 21:54:57 20/07/2026
107 Grvt Grvt XLM/USDT $0.1871 $1,027,375 16:54:16 20/07/2026
108 Tapbit Tapbit XLM/USDT $0.1859 $1,017,591 21:57:10 20/07/2026
109 Phemex Phemex XLM/USDT $0.1858 $1,012,195 21:57:11 20/07/2026
110 MGBX MGBX XLM/USDT $0.1857 $995,926 21:57:17 20/07/2026
111 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1860 $966,975 21:59:53 20/07/2026
112 BitMart BitMart XLM/USDC $0.1860 $930,741 21:57:08 20/07/2026
113 YEX YEX XLM/USD $0.1861 $920,329 22:00:16 20/07/2026
114 WOO X Pro WOO X Pro XLM/USDC $0.1862 $875,459 22:00:09 20/07/2026
115 YEX YEX XLM/USDT $0.1862 $875,432 22:00:12 20/07/2026
116 Paribu Paribu XLM/TRY $0.1853 $835,133 21:58:53 20/07/2026
117 CZR Exchange CZR Exchange XLM/USDT $0.1862 $815,004 22:00:09 20/07/2026
118 BitTap BitTap XLM/USDT $0.1861 $809,972 22:00:16 20/07/2026
119 BitKan BitKan XLM/USDT $0.1860 $744,981 22:00:08 20/07/2026
120 Cat.Ex Cat.Ex XLM/USDT $0.1860 $734,608 22:00:07 20/07/2026
121 Antarctic Antarctic XLM/USDT $0.1869 $682,057 22:03:17 20/07/2026
122 DigiFinex DigiFinex XLM/USDT $0.1863 $617,997 22:00:11 20/07/2026
123 Biconomy.com Biconomy.com XLM/USDC $0.1859 $612,790 21:57:10 20/07/2026
124 CoinChief CoinChief XLM/USDT $0.1860 $584,837 21:57:09 20/07/2026
125 Cofinex Cofinex XLM/USDC $0.1858 $557,766 22:00:17 20/07/2026
126 Bitget Bitget XLM/PERP $0.1858 $555,992 21:54:16 20/07/2026
127 Bitbase Bitbase XLM/USDT $0.1858 $509,483 21:51:07 20/07/2026
128 WEEX WEEX XLM/USDT $0.1859 $489,487 21:57:12 20/07/2026
129 Pionex Pionex XLM/USDT $0.1857 $469,938 21:57:16 20/07/2026
130 Binance Binance XLM/TRY $0.1856 $462,390 21:56:42 20/07/2026
131 Bitunix Bitunix XLM/USDT $0.1859 $457,323 21:57:10 20/07/2026
132 Bitbank Bitbank XLM/JPY $0.1860 $453,695 21:57:08 20/07/2026
133 BYDFi BYDFi XLM/USDT $0.1856 $434,905 21:54:08 20/07/2026
134 MEXC MEXC XLM/USDT $0.1859 $428,113 21:51:07 20/07/2026
135 Bitcastle Bitcastle XLM/USDT $0.1861 $422,500 22:00:19 20/07/2026
136 Backpack Exchange Backpack Exchange XLM/USDC $0.1860 $413,999 21:57:15 20/07/2026
137 XXKK XXKK XLM/USDT $0.1859 $411,819 22:00:07 20/07/2026
138 Biconomy.com Biconomy.com XLM/USDT $0.1859 $405,551 21:57:10 20/07/2026
139 Kraken Kraken XLM/EUR $0.1860 $398,338 21:59:54 20/07/2026
140 Bit2Me Bit2Me XLM/EUR $0.1860 $393,343 21:57:08 20/07/2026
141 BingX BingX XLM/USDT $0.1859 $388,599 21:57:07 20/07/2026
142 Binance Binance XLM/JPY $0.1859 $381,603 21:56:42 20/07/2026
143 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1859 $376,764 21:57:10 20/07/2026
144 VinDAX VinDAX XLM/ETH $0.1854 $372,056 22:00:08 20/07/2026
145 Bitfinex Bitfinex XLM/USDT $0.1859 $349,334 21:59:53 20/07/2026
146 BitTap BitTap XLM/USDT $0.1862 $343,791 22:00:12 20/07/2026
147 PointPay PointPay XLM/USDT $0.1859 $341,481 21:57:07 20/07/2026
148 Bitfinex Bitfinex XLM/USD $0.1862 $323,641 21:59:53 20/07/2026
149 XT.COM XT.COM XLM/USDC $0.1860 $296,550 21:57:11 20/07/2026
150 FameEX FameEX XLM/USDT $0.1859 $293,981 21:57:10 20/07/2026
151 Cofinex Cofinex XLM/USD $0.1859 $286,954 22:00:17 20/07/2026
152 Bitget Bitget XLM/USD $0.1856 $286,800 21:54:16 20/07/2026
153 Bitrue Bitrue XLM/USD1 $0.1861 $282,878 21:57:12 20/07/2026
154 Bitrue Bitrue XLM/XRP $0.1859 $282,438 21:57:12 20/07/2026
155 Coinone Coinone XLM/KRW $0.1845 $276,920 21:59:53 20/07/2026
156 Phemex Phemex XLM/USDC $0.1860 $274,240 21:57:11 20/07/2026
157 ApeX Omni ApeX Omni XLM/USDT $0.1862 $252,491 22:00:17 20/07/2026
158 Tothemoon Tothemoon XLM/EUR $0.1860 $249,632 22:00:12 20/07/2026
159 Lighter Lighter XLM/USDC $0.1859 $245,110 21:57:15 20/07/2026
160 Bitazza Bitazza XLM/USDT $0.1862 $240,316 22:00:13 20/07/2026
161 Binance TR Binance TR XLM/TRY $0.1856 $237,481 21:57:13 20/07/2026
162 EasiCoin EasiCoin XLM/USDT $0.1862 $236,583 22:00:09 20/07/2026
163 Binance Binance XLM/EUR $0.1858 $231,248 21:56:42 20/07/2026
164 WhiteBIT WhiteBIT XLM/WBT $0.1856 $229,602 21:51:07 20/07/2026
165 KCEX KCEX XLM/USDT $0.1860 $228,463 21:57:08 20/07/2026
166 WhiteBIT WhiteBIT XLM/BTC $0.1857 $221,962 21:51:07 20/07/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1860 $218,734 21:59:53 20/07/2026
168 Tothemoon Tothemoon XLM/USD $0.1861 $212,452 22:00:12 20/07/2026
169 KTX KTX XLM/USDT $0.1860 $209,883 22:00:07 20/07/2026
170 NexDAX NexDAX XLM/USDT $0.1860 $205,931 21:57:17 20/07/2026
171 Paribu Paribu XLM/USDT $0.1859 $203,652 21:58:53 20/07/2026
172 Aster Aster XLM/USDT $0.1857 $186,484 21:54:15 20/07/2026
173 Bitunix Bitunix XLM/USD $0.1858 $180,890 21:57:18 20/07/2026
174 MEXC MEXC XLM/USDC $0.1858 $178,647 21:57:16 20/07/2026
175 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1857 $161,645 21:56:59 20/07/2026
176 Blockfinex Blockfinex XLM/USDT $0.1861 $152,499 22:00:09 20/07/2026
177 WHXEX WHXEX XLM/USDT $0.1861 $152,499 22:00:08 20/07/2026
178 LeveX LeveX XLM/USDT $0.1861 $148,799 22:00:16 20/07/2026
179 Bitkub Bitkub XLM/THB $0.1863 $147,795 21:57:12 20/07/2026
180 KuCoin KuCoin XLM/BTC $0.1860 $144,118 21:56:23 20/07/2026
181 WhiteBIT WhiteBIT XLM/EUR $0.1862 $142,974 21:51:07 20/07/2026
182 NexDAX NexDAX XLM/ETH $0.1859 $142,940 21:57:17 20/07/2026
183 OneBullEx OneBullEx XLM/USDT $0.1848 $135,736 22:00:13 20/07/2026
184 bitFlyer bitFlyer XLM/JPY $0.1855 $128,607 21:59:53 20/07/2026
185 WhiteBIT WhiteBIT XLM/USDC $0.1862 $124,774 21:51:07 20/07/2026
186 Pionex Pionex XLM/USDT $0.1858 $122,588 21:57:11 20/07/2026
187 ICRYPEX ICRYPEX XLM/USDT $0.1854 $122,439 22:00:09 20/07/2026
188 Coins.ph Coins.ph XLM/PHP $0.1868 $117,393 21:57:10 20/07/2026
189 Kraken Kraken XLM/GBP $0.1864 $110,211 21:59:54 20/07/2026
190 Bybit Bybit XLM/USDC $0.1858 $108,812 21:54:09 20/07/2026
191 Coincall Coincall XLM/USD $0.1863 $108,668 22:00:16 20/07/2026
192 Picol Picol XLM/USDT $0.1863 $107,945 22:00:07 20/07/2026
193 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1855 $106,318 21:59:23 20/07/2026
194 BigONE BigONE XLM/USDT $0.1860 $105,549 21:57:08 20/07/2026
195 Tothemoon Tothemoon XLM/BTC $0.1861 $103,883 22:00:12 20/07/2026
196 CoinTR CoinTR XLM/USDT $0.1863 $93,967.14 22:00:10 20/07/2026
197 KuCoin KuCoin XLM/USDC $0.1859 $93,668.93 21:56:23 20/07/2026
198 ZKE ZKE XLM/USDT $0.1861 $91,606.55 22:00:12 20/07/2026
199 HitBTC HitBTC XLM/USDT $0.1858 $91,416.67 21:54:15 20/07/2026
200 Gleec BTC Gleec BTC XLM/USDT $0.1858 $91,302.44 22:00:15 20/07/2026
201 Mandala Exchange Mandala Exchange XLM/USDT $0.1859 $88,583.26 22:00:15 20/07/2026
202 CoinTR CoinTR XLM/TRY $0.1857 $88,277.79 22:00:10 20/07/2026
203 Dzengi.com Dzengi.com XLM/USD $0.1860 $85,339.02 22:00:07 20/07/2026
204 Binance TH Binance TH XLM/USDT $0.1860 $80,396.39 21:57:08 20/07/2026
205 XBO.com XBO.com XLM/USDC $0.1856 $73,177.20 22:00:07 20/07/2026
206 MEXC MEXC XLM/USDC $0.1858 $67,242.84 21:51:07 20/07/2026
207 PointPay PointPay XLM/USDC $0.1859 $65,254.53 21:57:07 20/07/2026
208 Hibt Hibt XLM/USDT $0.1856 $64,376.83 21:54:09 20/07/2026
209 StellarTerm StellarTerm SHX/XLM $0.003531 $63,116.55 21:57:11 20/07/2026
210 Cofinex Cofinex XLM/USDT $0.1860 $59,271.47 22:00:07 20/07/2026
211 CoinCola CoinCola XLM/USDT $0.1862 $58,844.46 22:00:11 20/07/2026
212 XBO.com XBO.com XLM/USD $0.1855 $58,661.63 22:00:07 20/07/2026
213 WhiteBIT WhiteBIT XLM/TRY $0.1859 $56,873.40 21:51:07 20/07/2026
214 CoinEx CoinEx XLM/USDT $0.1861 $51,494.82 21:59:53 20/07/2026
215 Binance Binance XLM/ETH $0.1864 $51,437.49 21:56:42 20/07/2026
216 XBO.com XBO.com XLM/USDT $0.1860 $51,341.59 22:00:07 20/07/2026
217 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1857 $51,300.19 21:57:10 20/07/2026
218 Cofinex Cofinex XLM/USDC $0.1860 $50,442.95 22:00:07 20/07/2026
219 XBO.com XBO.com XLM/EUR $0.1855 $50,156.04 22:00:07 20/07/2026
220 Bitget Bitget XLM/USDC $0.1860 $49,984.06 21:54:57 20/07/2026
221 BitMart BitMart XLM/ETH $0.1863 $48,865.13 21:57:08 20/07/2026
222 Bybit EU Bybit EU XLM/USDC $0.1865 $46,388.91 21:54:12 20/07/2026
223 Indodax Indodax XLM/IDR $0.1860 $46,168.86 21:59:54 20/07/2026
224 Tapbit Tapbit XLM/USDT $0.1051 $46,000.98 21:57:15 20/07/2026
225 Korbit Korbit XLM/KRW $0.1847 $43,944.69 21:57:10 20/07/2026
226 Bitcoiva Bitcoiva XLM/INR $0.1917 $42,835.10 22:00:08 20/07/2026
227 PrimeXBT PrimeXBT XLM/USDT $0.1861 $40,619.01 22:00:16 20/07/2026
228 Extended Extended XLM/USD $0.1865 $39,782.14 22:03:16 20/07/2026
229 Bitrue Bitrue XLM/USDC $0.1861 $39,154.47 21:57:12 20/07/2026
230 LATOKEN LATOKEN XLM/USDT $0.1855 $35,919.93 21:54:11 20/07/2026
231 OKX OKX XLM/EUR $0.1859 $34,874.60 21:56:23 20/07/2026
232 StellarTerm StellarTerm XRP/XLM $1.09 $31,137.18 21:57:11 20/07/2026
233 WhiteBIT WhiteBIT XLM/UAH $0.1797 $31,032.20 21:51:07 20/07/2026
234 OKX OKX XLM/USD $0.1860 $29,418.06 21:56:23 20/07/2026
235 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1887 $27,163.61 19:00:25 20/07/2026
236 OKX OKX XLM/USDC $0.1857 $26,803.04 21:56:23 20/07/2026
237 Metal X Metal X XXLM/XMD $0.1864 $26,608.86 22:00:08 20/07/2026
238 BTC Markets BTC Markets XLM/AUD $0.1859 $26,464.10 21:48:12 20/07/2026
239 Binance.US Binance.US XLM/USD $0.1854 $26,410.96 21:59:53 20/07/2026
240 StellarTerm StellarTerm VELO/XLM $0.003378 $25,585.37 21:57:11 20/07/2026
241 BitxEX BitxEX XLM/USDT $0.1862 $24,725.48 22:00:18 20/07/2026
242 Kraken Kraken XLM/XBT $0.1854 $23,857.33 21:59:24 20/07/2026
243 LeveX LeveX XLM/USDT $0.1859 $21,064.13 22:00:08 20/07/2026
244 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1858 $20,588.46 21:59:53 20/07/2026
245 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1860 $19,351.60 22:00:10 20/07/2026
246 OKJ OKJ XLM/JPY $0.1852 $18,557.79 21:57:09 20/07/2026
247 StellarTerm StellarTerm SCOP/XLM $0.002282 $18,467.14 21:57:11 20/07/2026
248 Bitcoiva Bitcoiva XLM/USDT $0.1859 $18,147.50 22:00:08 20/07/2026
249 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1861 $17,544.93 21:56:29 20/07/2026
250 BYDFi BYDFi XLM/USD $0.1857 $17,475.95 22:00:16 20/07/2026
251 Bitso Bitso XLM/USD $0.1861 $15,493.86 21:59:53 20/07/2026
252 BYDFi BYDFi XLM/USDC $0.1858 $14,814.95 21:54:08 20/07/2026
253 Ndax Ndax XLM/CAD $0.1848 $14,592.40 21:57:11 20/07/2026
254 KuCoin KuCoin XLM/ETH $0.1869 $14,320.54 21:56:23 20/07/2026
255 StellarTerm StellarTerm PYUSD/XLM $0.9995 $13,371.97 21:57:11 20/07/2026
256 Reku Reku XLM/IDR $0.1881 $12,761.24 22:00:13 20/07/2026
257 Binance.US Binance.US XLM/USDT $0.1856 $12,386.66 21:59:53 20/07/2026
258 Independent Reserve Independent Reserve XLM/AUD $0.1872 $12,118.91 22:00:08 20/07/2026
259 Kanga Exchange Kanga Exchange XLM/USDC $0.1859 $11,497.13 22:00:07 20/07/2026
260 Bybit Bybit XLM/BTC $0.1853 $10,613.58 21:54:09 20/07/2026
261 StellarTerm StellarTerm AQUA/XLM $0.0003607 $9,658.98 21:57:11 20/07/2026
262 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1859 $9,461.35 21:56:29 20/07/2026
263 Kinesis Money Kinesis Money XLM/C1USD $0.1854 $9,457.56 22:00:09 20/07/2026
264 TRIV TRIV XLM/IDR $0.1871 $8,820.19 22:00:11 20/07/2026
265 TRIV TRIV XLM/USDT $0.1864 $8,820.15 22:00:11 20/07/2026
266 Coinstore Coinstore XLM/USDT $0.1855 $7,642.81 21:54:08 20/07/2026
267 VALR VALR XLM/ZAR $0.1872 $6,872.85 22:00:08 20/07/2026
268 OKX OKX XLM/TRY $0.1856 $6,673.30 21:56:23 20/07/2026
269 Tokocrypto Tokocrypto XLM/USDT $0.1859 $5,765.56 21:57:11 20/07/2026
270 Gate Gate XLM/BTC $0.1860 $5,689.68 21:56:24 20/07/2026
271 StellarTerm StellarTerm XLM/EURC $0.1860 $5,667.42 21:57:11 20/07/2026
272 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1862 $5,066.45 22:00:10 20/07/2026
273 Bitrue Bitrue XLM/ETH $0.1863 $4,940.45 21:57:12 20/07/2026
274 CoinDCX CoinDCX XLM/INR $0.1901 $4,140.31 21:54:11 20/07/2026
275 Upbit Upbit XLM/USDT $0.1872 $3,858.48 21:56:23 20/07/2026
276 StellarTerm StellarTerm SSLX/XLM $0.0003348 $3,826.84 21:57:11 20/07/2026
277 CoinEx CoinEx XLM/USDC $0.1859 $3,602.60 21:59:53 20/07/2026
278 CoinEx CoinEx XLM/BTC $0.1859 $3,405.52 21:59:23 20/07/2026
279 Foxbit Foxbit XLM/BRL $0.1868 $3,320.35 22:00:07 20/07/2026
280 Remitano Remitano XLM/USDT $0.1854 $2,386.24 22:00:11 20/07/2026
281 StellarTerm StellarTerm CNY/XLM $0.1158 $2,018.32 21:57:11 20/07/2026
282 CoinJar CoinJar XLM/AUD $0.1879 $1,594.25 22:00:26 20/07/2026
283 StellarTerm StellarTerm RIO/XLM $0.05003 $1,414.20 21:57:11 20/07/2026
284 Paradex Paradex XLM/USD $0.1864 $1,377.14 22:00:15 20/07/2026
285 GOPAX GOPAX XLM/KRW $0.1838 $1,270.21 22:00:09 20/07/2026
286 Altcoin Trader Altcoin Trader XLM/ZAR $0.1874 $1,257.25 22:00:11 20/07/2026
287 WazirX WazirX XLM/INR $0.1899 $1,199.34 22:00:11 20/07/2026
288 StellarTerm StellarTerm AFR/XLM $0.0006317 $1,172.50 21:57:11 20/07/2026
289 BitTrade BitTrade XLM/JPY $0.1869 $1,138.20 21:54:10 20/07/2026
290 StellarTerm StellarTerm ETH/XLM $1,731.73 $1,128.23 21:57:11 20/07/2026
291 ZebPay ZebPay XLM/INR $0.1913 $885.95 22:00:12 20/07/2026
292 Flipster Flipster XLM/USDT $0.1858 $834.10 22:00:15 20/07/2026
293 CoinJar CoinJar XLM/USDC $0.1846 $729.59 22:00:26 20/07/2026
294 Bitlo Bitlo XLM/TRY $0.1855 $710.35 22:00:09 20/07/2026
295 Binance Binance XLM/USD1 $0.1878 $680.98 21:56:42 20/07/2026
296 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1864 $679.91 22:00:16 20/07/2026
297 SunX SunX XLM/USDT $0.1861 $621.54 22:00:19 20/07/2026
298 CoinJar CoinJar XLM/USD $0.1846 $506.21 22:00:26 20/07/2026
299 CoinZoom CoinZoom XLM/USD $0.1863 $437.38 22:00:08 20/07/2026
300 MemeMax MemeMax XLM/USDC $0.1870 $386.24 22:03:16 20/07/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 20/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,167,688 với tỷ giá $0.1858.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.9 trên 1024 đánh giá