Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1766 | $157,523,022 | 20:00:15 10/09/2026 | |
| 2 | XLM/USDT | $0.1765 | $122,561,872 | 19:57:17 10/09/2026 | |
| 3 | XLM/USDT | $0.1765 | $73,852,722 | 19:54:16 10/09/2026 | |
| 4 | XLM/USDT | $0.1765 | $54,355,154 | 19:57:15 10/09/2026 | |
| 5 | XLM/USDT | $0.1768 | $48,478,960 | 20:00:15 10/09/2026 | |
| 6 | XLM/USDT | $0.1770 | $41,674,265 | 19:57:16 10/09/2026 | |
| 7 | XLM/USDT | $0.1765 | $41,487,042 | 19:57:17 10/09/2026 | |
| 8 | XLM/USDT | $0.1765 | $38,787,313 | 19:57:17 10/09/2026 | |
| 9 | XLM/USDT | $0.1767 | $38,377,228 | 20:00:16 10/09/2026 | |
| 10 | XLM/USDT | $0.1765 | $38,278,903 | 19:57:19 10/09/2026 | |
| 11 | XLM/USDT | $0.1765 | $31,247,003 | 19:57:16 10/09/2026 | |
| 12 | XLM/USDT | $0.1766 | $26,985,717 | 20:00:16 10/09/2026 | |
| 13 | XLM/USDT | $0.1766 | $23,583,887 | 20:00:16 10/09/2026 | |
| 14 | XLM/USDT | $0.1764 | $16,919,944 | 19:56:42 10/09/2026 | |
| 15 | XLM/USDT | $0.1767 | $16,316,439 | 19:57:13 10/09/2026 | |
| 16 | XLM/USDT | $0.1765 | $16,178,310 | 19:57:11 10/09/2026 | |
| 17 | XLM/USDT | $0.1763 | $14,990,689 | 19:54:17 10/09/2026 | |
| 18 | XLM/USDT | $0.1764 | $14,143,922 | 19:57:15 10/09/2026 | |
| 19 | XLM/USDT | $0.1765 | $14,050,616 | 19:57:18 10/09/2026 | |
| 20 | XLM/USD | $0.1773 | $13,914,609 | 20:03:50 10/09/2026 | |
| 21 | XLM/USDT | $0.1765 | $13,408,103 | 19:57:16 10/09/2026 | |
| 22 | XLM/USDT | $0.1767 | $13,261,987 | 20:00:08 10/09/2026 | |
| 23 | XLM/USDT | $0.1771 | $12,813,225 | 19:57:15 10/09/2026 | |
| 24 | XLM/USDT | $0.1765 | $12,209,935 | 19:57:17 10/09/2026 | |
| 25 | XLM/USDT | $0.1766 | $12,018,489 | 19:57:18 10/09/2026 | |
| 26 | XLM/USDT | $0.1764 | $11,100,517 | 19:57:17 10/09/2026 | |
| 27 | XLM/USD | $0.1764 | $10,897,594 | 19:56:29 10/09/2026 | |
| 28 | XLM/USDT | $0.1765 | $10,828,820 | 20:00:15 10/09/2026 | |
| 29 | XLM/USDT | $0.1763 | $10,744,917 | 19:54:16 10/09/2026 | |
| 30 | XLM/USDT | $0.1765 | $10,508,101 | 19:57:16 10/09/2026 | |
| 31 | XLM/USDT | $0.1766 | $9,713,054 | 20:00:17 10/09/2026 | |
| 32 | XLM/USDT | $0.1766 | $9,579,931 | 20:00:17 10/09/2026 | |
| 33 | XLM/KRW | $0.1800 | $8,686,945 | 19:56:23 10/09/2026 | |
| 34 | XLM/USDT | $0.1763 | $8,679,674 | 19:57:15 10/09/2026 | |
| 35 | XLM/USDT | $0.1766 | $8,543,746 | 20:00:18 10/09/2026 | |
| 36 | XLM/USDT | $0.1767 | $8,543,465 | 20:00:16 10/09/2026 | |
| 37 | XLM/USDT | $0.1767 | $8,541,713 | 20:00:16 10/09/2026 | |
| 38 | XLM/USDT | $0.1770 | $8,483,807 | 19:57:08 10/09/2026 | |
| 39 | XLM/USDT | $0.1767 | $8,392,920 | 19:57:08 10/09/2026 | |
| 40 | XLM/USDT | $0.1767 | $8,381,245 | 19:57:16 10/09/2026 | |
| 41 | XLM/USDT | $0.1762 | $8,253,649 | 20:00:15 10/09/2026 | |
| 42 | XLM/USDT | $0.1772 | $8,020,270 | 20:03:16 10/09/2026 | |
| 43 | XLM/USDT | $0.1767 | $7,815,960 | 19:57:09 10/09/2026 | |
| 44 | XLM/USDT | $0.1773 | $7,549,103 | 19:59:23 10/09/2026 | |
| 45 | XLM/USDT | $0.1765 | $7,324,969 | 19:57:15 10/09/2026 | |
| 46 | XLM/USDT | $0.1765 | $7,257,854 | 19:57:20 10/09/2026 | |
| 47 | XLM/USDT | $0.1766 | $6,668,594 | 20:00:16 10/09/2026 | |
| 48 | XLM/USDC | $0.1766 | $6,538,297 | 19:57:19 10/09/2026 | |
| 49 | XLM/USDT | $0.1765 | $5,769,015 | 19:57:19 10/09/2026 | |
| 50 | XLM/USDT | $0.1766 | $5,676,657 | 20:00:15 10/09/2026 | |
| 51 | XLM/USDT | $0.1770 | $5,538,045 | 20:00:10 10/09/2026 | |
| 52 | XLM/USDT | $0.1763 | $5,325,963 | 19:57:17 10/09/2026 | |
| 53 | XLM/USDT | $0.1763 | $5,301,414 | 19:57:11 10/09/2026 | |
| 54 | XLM/USDT | $0.1770 | $5,187,508 | 20:00:08 10/09/2026 | |
| 55 | XLM/USDT | $0.1767 | $5,180,540 | 19:57:08 10/09/2026 | |
| 56 | XLM/USDT | $0.1768 | $5,121,268 | 19:48:08 10/09/2026 | |
| 57 | XLM/USDT | $0.1765 | $5,080,115 | 19:57:19 10/09/2026 | |
| 58 | XLM/USDT | $0.1766 | $4,862,179 | 20:00:16 10/09/2026 | |
| 59 | XLM/USDT | $0.1766 | $4,775,521 | 20:00:16 10/09/2026 | |
| 60 | XLM/USDT | $0.1768 | $4,709,560 | 20:00:08 10/09/2026 | |
| 61 | XLM/USDT | $0.1770 | $4,685,657 | 19:54:11 10/09/2026 | |
| 62 | XLM/USDT | $0.1764 | $4,561,423 | 19:56:23 10/09/2026 | |
| 63 | XLM/USDT | $0.1768 | $4,553,003 | 20:00:14 10/09/2026 | |
| 64 | XLM/USD | $0.1768 | $4,489,487 | 19:59:26 10/09/2026 | |
| 65 | XLM/USDT | $0.1765 | $4,485,935 | 20:00:15 10/09/2026 | |
| 66 | XLM/USDT | $0.1764 | $4,305,668 | 19:57:17 10/09/2026 | |
| 67 | XLM/USDT | $0.1766 | $4,240,463 | 20:00:16 10/09/2026 | |
| 68 | XLM/USDT | $0.1764 | $4,217,505 | 19:57:15 10/09/2026 | |
| 69 | XLM/USDT | $0.1765 | $4,183,862 | 19:57:16 10/09/2026 | |
| 70 | XLM/USDT | $0.1766 | $3,979,202 | 20:00:09 10/09/2026 | |
| 71 | XLM/USDT | $0.1764 | $2,880,622 | 19:55:53 10/09/2026 | |
| 72 | XLM/USDT | $0.1772 | $2,874,129 | 19:51:17 10/09/2026 | |
| 73 | XLM/USDT | $0.1767 | $2,554,548 | 19:57:08 10/09/2026 | |
| 74 | XLM/USDT | $0.1765 | $2,544,487 | 19:57:16 10/09/2026 | |
| 75 | XLM/USDT | $0.1767 | $2,538,323 | 19:54:12 10/09/2026 | |
| 76 | XLM/USDT | $0.1764 | $2,527,197 | 19:54:20 10/09/2026 | |
| 77 | XLM/USDT | $0.1765 | $2,408,246 | 19:57:07 10/09/2026 | |
| 78 | XLM/USDT | $0.1775 | $2,355,155 | 19:51:10 10/09/2026 | |
| 79 | XLM/USDT | $0.1762 | $2,336,050 | 19:56:24 10/09/2026 | |
| 80 | XLM/USDT | $0.1766 | $2,208,164 | 20:00:16 10/09/2026 | |
| 81 | XLM/USDT | $0.1765 | $2,067,736 | 19:57:08 10/09/2026 | |
| 82 | XLM/USDT | $0.1725 | $1,973,567 | 20:00:16 10/09/2026 | |
| 83 | XLM/USDC | $0.1766 | $1,972,788 | 19:57:26 10/09/2026 | |
| 84 | XLM/KRW | $0.1800 | $1,932,671 | 19:59:53 10/09/2026 | |
| 85 | XLM/USDT | $0.1766 | $1,926,911 | 20:00:18 10/09/2026 | |
| 86 | XLM/USDC | $0.1765 | $1,891,175 | 19:56:42 10/09/2026 | |
| 87 | XLM/USDT | $0.1769 | $1,834,584 | 19:57:08 10/09/2026 | |
| 88 | XLM/USDT | $0.1766 | $1,754,210 | 20:00:19 10/09/2026 | |
| 89 | XLM/USDT | $0.1766 | $1,716,996 | 19:48:08 10/09/2026 | |
| 90 | XLM/USDT | $0.1769 | $1,702,655 | 20:00:10 10/09/2026 | |
| 91 | XLM/USDT | $0.1769 | $1,702,655 | 20:00:08 10/09/2026 | |
| 92 | XLM/USDT | $0.1764 | $1,665,125 | 20:00:16 10/09/2026 | |
| 93 | XLM/USDT | $0.1765 | $1,567,688 | 19:57:07 10/09/2026 | |
| 94 | XLM/USDT | $0.1766 | $1,428,516 | 19:57:08 10/09/2026 | |
| 95 | XLM/EUR | $0.1766 | $1,403,523 | 19:57:08 10/09/2026 | |
| 96 | XLM/USDT | $0.1764 | $1,381,227 | 19:57:17 10/09/2026 | |
| 97 | XLM/USDT | $0.1767 | $1,302,502 | 20:00:12 10/09/2026 | |
| 98 | XLM/USDT | $0.1765 | $1,234,356 | 20:00:12 10/09/2026 | |
| 99 | XLM/USDC | $0.1765 | $1,228,560 | 19:57:08 10/09/2026 | |
| 100 | XLM/EUR | $0.1768 | $1,214,171 | 20:00:11 10/09/2026 | |
| 101 | XLM/EUR | $0.1767 | $1,208,746 | 19:59:26 10/09/2026 | |
| 102 | XLM/USDT | $0.1767 | $1,168,907 | 19:57:11 10/09/2026 | |
| 103 | XLM/USDT | $0.1767 | $1,161,155 | 20:00:13 10/09/2026 | |
| 104 | XLM/USDT | $0.1767 | $1,118,069 | 20:00:08 10/09/2026 | |
| 105 | XLM/USDT | $0.1771 | $1,106,069 | 19:59:24 10/09/2026 | |
| 106 | XLM/USDT | $0.1770 | $1,106,066 | 20:00:09 10/09/2026 | |
| 107 | XLM/USDT | $0.1767 | $1,092,171 | 19:57:12 10/09/2026 | |
| 108 | XLM/USDT | $0.1764 | $1,060,721 | 19:57:12 10/09/2026 | |
| 109 | XLM/USDT | $0.1763 | $1,016,012 | 20:00:10 10/09/2026 | |
| 110 | XLM/USD | $0.1768 | $1,009,194 | 20:00:12 10/09/2026 | |
| 111 | XLM/USDT | $0.1767 | $1,008,916 | 20:00:11 10/09/2026 | |
| 112 | XLM/USDT | $0.1763 | $1,008,848 | 19:57:07 10/09/2026 | |
| 113 | XLM/USDT | $0.1767 | $1,008,837 | 20:00:11 10/09/2026 | |
| 114 | XLM/USD | $0.1768 | $982,871 | 19:59:23 10/09/2026 | |
| 115 | XLM/USDT | $0.1766 | $971,983 | 19:55:10 10/09/2026 | |
| 116 | XLM/USDT | $0.1902 | $878,959 | 20:03:16 10/09/2026 | |
| 117 | XLM/USDT | $0.1767 | $852,994 | 19:57:12 10/09/2026 | |
| 118 | XLM/USDT | $0.1774 | $847,141 | 19:51:08 10/09/2026 | |
| 119 | XLM/USDT | $0.1772 | $820,749 | 20:03:18 10/09/2026 | |
| 120 | XLM/USDT | $0.1771 | $793,426 | 19:57:15 10/09/2026 | |
| 121 | XLM/USDT | $0.1769 | $724,623 | 19:54:08 10/09/2026 | |
| 122 | XLM/USDC | $0.1765 | $720,155 | 19:57:08 10/09/2026 | |
| 123 | XLM/USDC | $0.1771 | $706,657 | 20:03:16 10/09/2026 | |
| 124 | XLM/USDT | $0.1766 | $702,863 | 20:00:16 10/09/2026 | |
| 125 | XLM/USDT | $0.1767 | $692,589 | 20:00:11 10/09/2026 | |
| 126 | XLM/USDC | $0.1764 | $574,668 | 19:57:11 10/09/2026 | |
| 127 | XLM/USDT | $0.1767 | $564,608 | 19:54:11 10/09/2026 | |
| 128 | XLM/USDT | $0.1764 | $562,910 | 19:57:07 10/09/2026 | |
| 129 | XLM/USDT | $0.1767 | $545,934 | 20:00:10 10/09/2026 | |
| 130 | XLM/USDC | $0.1766 | $541,687 | 20:00:15 10/09/2026 | |
| 131 | XLM/PERP | $0.1765 | $540,946 | 19:54:16 10/09/2026 | |
| 132 | XLM/ETH | $0.1757 | $496,065 | 20:00:12 10/09/2026 | |
| 133 | XLM/USDT | $0.1765 | $494,627 | 19:57:08 10/09/2026 | |
| 134 | XLM/USDT | $0.1765 | $492,017 | 19:57:16 10/09/2026 | |
| 135 | XLM/USD | $0.1761 | $469,378 | 20:03:16 10/09/2026 | |
| 136 | XLM/WBT | $0.1764 | $462,200 | 19:57:11 10/09/2026 | |
| 137 | XLM/USDT | $0.1765 | $462,158 | 19:57:08 10/09/2026 | |
| 138 | XLM/USD1 | $0.1769 | $450,471 | 19:57:11 10/09/2026 | |
| 139 | XLM/KRW | $0.1796 | $447,105 | 19:59:53 10/09/2026 | |
| 140 | XLM/XRP | $0.1765 | $446,669 | 19:57:11 10/09/2026 | |
| 141 | XLM/USD | $0.1765 | $428,069 | 20:00:17 10/09/2026 | |
| 142 | XLM/USDT | $0.1798 | $418,010 | 18:36:24 10/09/2026 | |
| 143 | XLM/USDT | $0.1768 | $405,138 | 20:00:07 10/09/2026 | |
| 144 | XLM/USDT | $0.1768 | $402,537 | 19:54:16 10/09/2026 | |
| 145 | XLM/BTC | $0.1766 | $383,576 | 19:57:11 10/09/2026 | |
| 146 | XLM/USDC | $0.1766 | $378,325 | 19:57:08 10/09/2026 | |
| 147 | XLM/JPY | $0.1765 | $374,349 | 19:57:07 10/09/2026 | |
| 148 | XLM/USDC | $0.1766 | $336,285 | 19:57:08 10/09/2026 | |
| 149 | XLM/USDT | $0.1765 | $333,232 | 19:57:07 10/09/2026 | |
| 150 | XLM/USDT | $0.1768 | $328,347 | 20:00:09 10/09/2026 | |
| 151 | XLM/THB | $0.1760 | $310,054 | 19:57:07 10/09/2026 | |
| 152 | XLM/TRY | $0.1760 | $304,816 | 19:57:11 10/09/2026 | |
| 153 | XLM/USD | $0.1764 | $304,039 | 19:57:11 10/09/2026 | |
| 154 | XLM/USD | $0.1762 | $286,092 | 19:57:17 10/09/2026 | |
| 155 | XLM/USDT | $0.1770 | $276,793 | 19:54:15 10/09/2026 | |
| 156 | XLM/USDT | $0.1772 | $275,269 | 20:03:15 10/09/2026 | |
| 157 | XLM/EUR | $0.1767 | $270,383 | 20:00:16 10/09/2026 | |
| 158 | XLM/USDT | $0.1773 | $269,017 | 20:03:16 10/09/2026 | |
| 159 | XLM/USD | $0.1770 | $262,704 | 19:59:23 10/09/2026 | |
| 160 | XLM/USDC | $0.1769 | $262,380 | 19:51:51 10/09/2026 | |
| 161 | XLM/USDC | $0.1773 | $256,199 | 20:03:16 10/09/2026 | |
| 162 | XLM/USDT | $0.1767 | $255,215 | 20:00:12 10/09/2026 | |
| 163 | XLM/EUR | $0.1766 | $253,293 | 19:56:42 10/09/2026 | |
| 164 | XLM/BTC | $0.1762 | $245,986 | 19:55:53 10/09/2026 | |
| 165 | XLM/USDT | $0.1769 | $239,647 | 20:00:12 10/09/2026 | |
| 166 | XLM/USDC | $0.1766 | $232,032 | 20:00:26 10/09/2026 | |
| 167 | XLM/JPY | $0.1764 | $231,059 | 19:56:42 10/09/2026 | |
| 168 | XLM/USDT | $0.1766 | $230,630 | 20:00:15 10/09/2026 | |
| 169 | XLM/USDT | $0.1791 | $226,438 | 17:27:08 10/09/2026 | |
| 170 | XLM/USDT | $0.1764 | $225,906 | 19:57:07 10/09/2026 | |
| 171 | XLM/USDT | $0.1767 | $218,763 | 19:59:53 10/09/2026 | |
| 172 | XLM/USD | $0.1770 | $216,874 | 20:00:16 10/09/2026 | |
| 173 | XLM/TRY | $0.1763 | $207,898 | 19:56:42 10/09/2026 | |
| 174 | XLM/EUR | $0.1763 | $205,531 | 19:56:29 10/09/2026 | |
| 175 | XLM/USDT | $0.1765 | $200,694 | 20:00:09 10/09/2026 | |
| 176 | XLM/USDT | $0.1764 | $200,054 | 19:59:23 10/09/2026 | |
| 177 | XLM/USDT | $0.1768 | $199,642 | 20:00:09 10/09/2026 | |
| 178 | XLM/USD | $0.1769 | $179,051 | 20:00:08 10/09/2026 | |
| 179 | XLM/USD | $0.1766 | $172,616 | 20:00:09 10/09/2026 | |
| 180 | XLM/USD1 | $0.1776 | $161,809 | 19:54:11 10/09/2026 | |
| 181 | XLM/USDC | $0.1767 | $161,349 | 20:00:15 10/09/2026 | |
| 182 | XLM/USD | $0.1774 | $158,938 | 20:03:15 10/09/2026 | |
| 183 | XLM/JPY | $0.1776 | $158,736 | 19:59:53 10/09/2026 | |
| 184 | XLM/USDT | $0.1802 | $153,077 | 08:18:07 10/09/2026 | |
| 185 | XLM/USDT | $0.1766 | $152,731 | 20:00:15 10/09/2026 | |
| 186 | XLM/USDT | $0.1773 | $147,838 | 20:00:09 10/09/2026 | |
| 187 | XLM/USDT | $0.1768 | $143,788 | 20:00:12 10/09/2026 | |
| 188 | XLM/ETH | $0.1771 | $136,607 | 20:00:09 10/09/2026 | |
| 189 | XLM/USDT | $0.1850 | $135,849 | 20:00:07 10/09/2026 | |
| 190 | XLM/TRY | $0.1766 | $130,924 | 20:02:23 10/09/2026 | |
| 191 | XLM/USDT | $0.1767 | $128,033 | 20:00:07 10/09/2026 | |
| 192 | XLM/USDT | $0.1761 | $118,532 | 20:00:13 10/09/2026 | |
| 193 | XLM/EUR | $0.1762 | $111,950 | 19:57:11 10/09/2026 | |
| 194 | XLM/USDC | $0.1765 | $111,738 | 19:57:08 10/09/2026 | |
| 195 | XLM/USDT | $0.1768 | $109,485 | 20:00:11 10/09/2026 | |
| 196 | XLM/KRW | $0.1792 | $108,462 | 20:00:07 10/09/2026 | |
| 197 | XLM/TRY | $0.1778 | $103,987 | 19:58:23 10/09/2026 | |
| 198 | XLM/GBP | $0.1771 | $102,300 | 19:59:54 10/09/2026 | |
| 199 | XLM/EUR | $0.1767 | $101,871 | 19:59:23 10/09/2026 | |
| 200 | XLM/USDC | $0.1765 | $101,491 | 19:57:16 10/09/2026 | |
| 201 | XLM/TRY | $0.1767 | $100,662 | 20:00:09 10/09/2026 | |
| 202 | XLM/BRL | $0.1768 | $97,627.32 | 19:54:11 10/09/2026 | |
| 203 | XLM/USDT | $0.1780 | $97,442.30 | 19:45:09 10/09/2026 | |
| 204 | XLM/PHP | $0.1766 | $92,575.56 | 20:00:08 10/09/2026 | |
| 205 | XLM/USDC | $0.1771 | $85,298.40 | 19:54:12 10/09/2026 | |
| 206 | XLM/TRY | $0.1765 | $81,681.68 | 19:57:10 10/09/2026 | |
| 207 | XLM/EUR | $0.1769 | $81,489.46 | 20:00:08 10/09/2026 | |
| 208 | XLM/USDT | $0.1771 | $80,397.02 | 19:58:23 10/09/2026 | |
| 209 | XLM/USDT | $0.1769 | $79,878.43 | 20:00:15 10/09/2026 | |
| 210 | XLM/USDT | $0.1769 | $79,878.43 | 20:00:16 10/09/2026 | |
| 211 | XLM/USDT | $0.1769 | $78,844.05 | 20:00:15 10/09/2026 | |
| 212 | XLM/USDC | $0.1767 | $77,493.22 | 19:57:15 10/09/2026 | |
| 213 | XLM/USDC | $0.1769 | $77,004.04 | 19:54:11 10/09/2026 | |
| 214 | XLM/USDT | $0.1767 | $73,549.54 | 19:57:07 10/09/2026 | |
| 215 | XLM/USDC | $0.1762 | $70,949.50 | 19:56:23 10/09/2026 | |
| 216 | XLM/EUR | $0.1765 | $64,141.37 | 19:56:23 10/09/2026 | |
| 217 | XLM/USDT | $0.1768 | $58,679.56 | 20:00:07 10/09/2026 | |
| 218 | XLM/UAH | $0.1726 | $57,023.61 | 19:57:11 10/09/2026 | |
| 219 | XLM/GBP | $0.1769 | $52,846.28 | 20:00:08 10/09/2026 | |
| 220 | XLM/USDC | $0.1771 | $51,112.43 | 19:54:16 10/09/2026 | |
| 221 | XLM/USDT | $0.1769 | $50,795.78 | 20:00:09 10/09/2026 | |
| 222 | XLM/USDC | $0.1767 | $49,414.18 | 19:57:11 10/09/2026 | |
| 223 | XLM/USDT | $0.1052 | $46,034.31 | 19:57:15 10/09/2026 | |
| 224 | XLM/USDT | $0.1768 | $42,507.82 | 19:54:11 10/09/2026 | |
| 225 | XLM/USD | $0.1770 | $41,028.46 | 19:59:53 10/09/2026 | |
| 226 | XLM/BTC | $0.1766 | $40,921.33 | 20:00:16 10/09/2026 | |
| 227 | XLM/IDR | $0.1788 | $40,122.93 | 20:02:24 10/09/2026 | |
| 228 | XLM/USDT | $0.1797 | $40,028.81 | 19:48:11 10/09/2026 | |
| 229 | XLM/INR | $0.1839 | $39,851.35 | 20:00:08 10/09/2026 | |
| 230 | VELO/XLM | $0.004881 | $36,598.51 | 19:57:08 10/09/2026 | |
| 231 | XRP/XLM | $1.35 | $34,175.69 | 19:57:08 10/09/2026 | |
| 232 | XLM/USDT | $0.1765 | $32,179.59 | 19:57:11 10/09/2026 | |
| 233 | SHX/XLM | $0.003737 | $31,562.69 | 19:57:08 10/09/2026 | |
| 234 | XLM/USD | $0.1767 | $30,639.60 | 19:59:23 10/09/2026 | |
| 235 | XLM/XBT | $0.1766 | $30,360.30 | 19:59:26 10/09/2026 | |
| 236 | XLM/USDC | $0.1769 | $29,456.01 | 19:55:10 10/09/2026 | |
| 237 | XLM/USDT | $0.1767 | $28,386.69 | 19:56:29 10/09/2026 | |
| 238 | AQUA/XLM | $0.0003371 | $27,847.36 | 19:57:08 10/09/2026 | |
| 239 | XLM/USDT | $0.1777 | $25,216.90 | 20:00:07 10/09/2026 | |
| 240 | XLM/USDC | $0.1764 | $25,193.59 | 19:55:53 10/09/2026 | |
| 241 | XLM/EUR | $0.1773 | $24,843.75 | 19:54:11 10/09/2026 | |
| 242 | XLM/USDT | $0.1771 | $24,065.90 | 20:02:23 10/09/2026 | |
| 243 | XXLM/XMD | $0.1758 | $23,939.04 | 20:00:07 10/09/2026 | |
| 244 | XLM/EURC | $0.1765 | $23,895.50 | 19:57:08 10/09/2026 | |
| 245 | XLM/USDC | $0.1766 | $23,232.68 | 20:03:16 10/09/2026 | |
| 246 | XLM/USDC | $0.1768 | $22,156.76 | 19:54:11 10/09/2026 | |
| 247 | XLM/USDT | $0.1766 | $21,879.73 | 19:57:08 10/09/2026 | |
| 248 | XLM/JPY | $0.1771 | $21,376.23 | 20:00:08 10/09/2026 | |
| 249 | XLM/ZAR | $0.1791 | $21,339.21 | 20:00:09 10/09/2026 | |
| 250 | XLM/USDT | $0.1769 | $21,335.27 | 20:00:11 10/09/2026 | |
| 251 | XLM/CAD | $0.1773 | $19,776.50 | 20:00:09 10/09/2026 | |
| 252 | XLM/USDT | $0.1767 | $18,706.57 | 19:59:23 10/09/2026 | |
| 253 | XLM/IDR | $0.1768 | $16,300.21 | 20:00:11 10/09/2026 | |
| 254 | XLM/USDT | $0.1762 | $16,061.59 | 20:00:08 10/09/2026 | |
| 255 | XLM/USDC | $0.1763 | $15,983.58 | 20:00:09 10/09/2026 | |
| 256 | XLM/USDC | $0.1766 | $14,438.49 | 20:00:11 10/09/2026 | |
| 257 | XLM/INR | $0.1858 | $14,438.05 | 19:57:07 10/09/2026 | |
| 258 | XLM/BTC | $0.1764 | $14,117.36 | 19:56:29 10/09/2026 | |
| 259 | XLM/USDT | $0.1763 | $13,717.27 | 19:57:07 10/09/2026 | |
| 260 | XLM/USDC | $0.1803 | $13,293.51 | 08:18:07 10/09/2026 | |
| 261 | XLM/USD | $0.1766 | $12,624.56 | 19:54:11 10/09/2026 | |
| 262 | XLM/USD | $0.1766 | $12,389.75 | 19:56:23 10/09/2026 | |
| 263 | SCOP/XLM | $0.002426 | $12,345.38 | 19:57:08 10/09/2026 | |
| 264 | XLM/USDT | $0.1767 | $11,648.19 | 20:00:15 10/09/2026 | |
| 265 | XLM/USDC | $0.1767 | $10,790.14 | 19:59:53 10/09/2026 | |
| 266 | XLM/IDR | $0.1773 | $10,453.49 | 20:00:13 10/09/2026 | |
| 267 | XLM/USDT | $0.1767 | $10,451.95 | 20:00:13 10/09/2026 | |
| 268 | XLM/ETH | $0.1761 | $9,318.40 | 19:56:42 10/09/2026 | |
| 269 | XLM/C1USD | $0.1776 | $8,980.21 | 20:00:11 10/09/2026 | |
| 270 | XLM/BTC | $0.1762 | $8,795.91 | 19:54:12 10/09/2026 | |
| 271 | XLM/USD | $0.1787 | $8,779.69 | 18:36:20 10/09/2026 | |
| 272 | XLM/USD | $0.1755 | $8,748.84 | 20:00:11 10/09/2026 | |
| 273 | XLM/USD | $0.1762 | $8,679.77 | 20:00:16 10/09/2026 | |
| 274 | XLM/AUD | $0.1765 | $8,242.86 | 20:00:11 10/09/2026 | |
| 275 | XLM/USDT | $0.1766 | $7,637.49 | 20:00:16 10/09/2026 | |
| 276 | XLM/ETH | $0.1764 | $6,664.08 | 19:55:53 10/09/2026 | |
| 277 | XLM/ZAR | $0.1798 | $5,977.76 | 20:00:09 10/09/2026 | |
| 278 | XLM/BTC | $0.1755 | $5,101.63 | 19:56:24 10/09/2026 | |
| 279 | XLM/AUD | $0.1838 | $4,760.87 | 20:00:30 10/09/2026 | |
| 280 | XLM/INR | $0.1852 | $4,728.57 | 20:00:11 10/09/2026 | |
| 281 | XLM/TRY | $0.1782 | $4,619.97 | 19:56:23 10/09/2026 | |
| 282 | XLM/USDC | $0.1880 | $4,387.47 | 20:15:07 09/09/2026 | |
| 283 | XLM/JPY | $0.1793 | $4,216.73 | 20:00:15 10/09/2026 | |
| 284 | PYUSD/XLM | $0.9535 | $4,183.79 | 19:57:08 10/09/2026 | |
| 285 | XLM/BTC | $0.1767 | $4,164.16 | 19:59:53 10/09/2026 | |
| 286 | XLM/USDT | $0.1786 | $4,025.98 | 19:56:23 10/09/2026 | |
| 287 | XLM/TRY | $0.1767 | $4,001.04 | 20:00:08 10/09/2026 | |
| 288 | XLM/AUD | $0.1786 | $3,914.22 | 19:45:08 10/09/2026 | |
| 289 | CNY/XLM | $0.1248 | $3,214.89 | 19:57:08 10/09/2026 | |
| 290 | XLM/USD | $0.1785 | $2,425.12 | 20:04:19 10/09/2026 | |
| 291 | XLM/USDT | $0.1770 | $2,158.16 | 20:00:07 10/09/2026 | |
| 292 | ETH/XLM | $2,226.15 | $1,996.37 | 19:57:08 10/09/2026 | |
| 293 | SSLX/XLM | $0.0001263 | $1,747.88 | 19:57:08 10/09/2026 | |
| 294 | XLM/USD1 | $0.1759 | $1,693.23 | 19:56:42 10/09/2026 | |
| 295 | XLM/USD | $0.1769 | $1,687.27 | 20:00:07 10/09/2026 | |
| 296 | XLM/BTC | $0.1810 | $1,569.71 | 19:56:23 10/09/2026 | |
| 297 | XLM/USDT | $0.1765 | $1,341.98 | 20:00:15 10/09/2026 | |
| 298 | XLM/KRW | $0.1799 | $1,226.92 | 20:00:12 10/09/2026 | |
| 299 | XLM/ETH | $0.1762 | $1,160.90 | 19:57:11 10/09/2026 | |
| 300 | XLM/USDC | $0.1758 | $1,141.71 | 20:00:08 10/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 10/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,523,022 với tỷ giá $0.1766.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.