Tiền ảo: 38,422 Sàn giao dịch: 961 Vốn hóa: $2,195,477,899,043 Khối lượng (24h): $61,570,306,137 Thị phần: BTC: 58.9%, ETH: 10.5%
Stellar (XLM)Stellar XLM
Xếp hạng #16 20:54:00 29/07/2026
Giá Stellar (XLM)
$0.1740 2.12%
0.000002702 BTC 4,582 VND
Thấp: $0.1698 Cao: $0.1752

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1738 $97,470,438 20:00:15 29/07/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1737 $84,175,572 19:57:17 29/07/2026
3 ASTX ASTX XLM/USDT $0.1736 $42,642,260 20:00:16 29/07/2026
4 Ekbit Ekbit XLM/USDT $0.1736 $41,808,129 20:00:16 29/07/2026
5 BlockFin BlockFin XLM/USDT $0.1736 $40,003,012 19:54:15 29/07/2026
6 OneEx OneEx XLM/USDT $0.1736 $36,647,831 20:00:15 29/07/2026
7 Binance Binance XLM/USDT $0.1736 $31,772,121 19:54:17 29/07/2026
8 OrangeX OrangeX XLM/USDT $0.1733 $23,518,954 19:57:15 29/07/2026
9 MEXC MEXC XLM/USDT $0.1737 $21,529,198 19:57:16 29/07/2026
10 WEEX WEEX XLM/USDT $0.1737 $20,974,391 19:57:17 29/07/2026
11 Ourbit Ourbit XLM/USDT $0.1737 $17,707,408 19:57:17 29/07/2026
12 FameEX FameEX XLM/USDT $0.1737 $16,738,356 19:57:18 29/07/2026
13 BTCC BTCC XLM/USDT $0.1738 $15,864,028 19:57:16 29/07/2026
14 Batonex Batonex XLM/USDT $0.1737 $14,350,957 20:00:15 29/07/2026
15 Bybit Bybit XLM/USDT $0.1736 $11,120,932 19:54:16 29/07/2026
16 BVOX BVOX XLM/USDT $0.1737 $10,471,542 19:57:15 29/07/2026
17 BiKing BiKing XLM/USDT $0.1736 $9,925,025 19:54:16 29/07/2026
18 Bitunix Bitunix XLM/USDT $0.1738 $9,887,934 19:57:17 29/07/2026
19 LBank LBank XLM/USDT $0.1737 $9,662,514 19:57:16 29/07/2026
20 CEEX exchange CEEX exchange XLM/USDT $0.1738 $9,101,758 20:00:09 29/07/2026
21 BitxEX BitxEX XLM/USDT $0.1737 $8,189,523 20:00:08 29/07/2026
22 BitMart BitMart XLM/USDT $0.1737 $8,016,406 20:00:15 29/07/2026
23 Coinbase Exchange Coinbase Exchange XLM/USD $0.1739 $7,841,264 19:56:29 29/07/2026
24 Poloniex Poloniex XLM/USDT $0.1742 $7,755,145 19:59:53 29/07/2026
25 Upbit Upbit XLM/KRW $0.1713 $7,391,301 19:56:53 29/07/2026
26 Toobit Toobit XLM/USDT $0.1737 $7,188,629 19:57:17 29/07/2026
27 CoinW CoinW XLM/USDT $0.1739 $7,161,587 19:57:17 29/07/2026
28 BingX BingX XLM/USDC $0.1739 $6,506,087 19:57:18 29/07/2026
29 Binance Binance XLM/USDT $0.1739 $6,397,947 19:56:42 29/07/2026
30 WOO X Pro WOO X Pro XLM/USDT $0.1736 $6,368,220 20:00:15 29/07/2026
31 Bitrue Bitrue XLM/USDT $0.1739 $5,917,494 19:57:10 29/07/2026
32 Bitget Bitget XLM/USDT $0.1736 $5,436,468 19:54:15 29/07/2026
33 Cofinex Cofinex XLM/USDT $0.1736 $5,413,773 20:00:17 29/07/2026
34 AstralX AstralX XLM/USDT $0.1737 $5,206,636 20:00:08 29/07/2026
35 Echobit Echobit XLM/USDT $0.1738 $5,166,557 19:57:16 29/07/2026
36 AlphaX AlphaX XLM/USDT $0.1736 $5,053,031 20:00:17 29/07/2026
37 Websea Websea XLM/USDT $0.1738 $4,774,702 19:57:17 29/07/2026
38 Azbit Azbit XLM/USDT $0.1739 $4,751,556 19:57:11 29/07/2026
39 YEX YEX XLM/USDT $0.1737 $4,620,378 19:57:16 29/07/2026
40 BitMart BitMart XLM/USDT $0.1737 $4,605,663 20:00:10 29/07/2026
41 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1738 $4,292,909 20:03:50 29/07/2026
42 Koinbay Koinbay XLM/USDT $0.1737 $4,135,187 19:57:15 29/07/2026
43 idax exchange idax exchange XLM/USDT $0.1736 $4,107,355 20:00:17 29/07/2026
44 WHXEX WHXEX XLM/USDT $0.1736 $4,107,305 20:00:16 29/07/2026
45 Blockfinex Blockfinex XLM/USDT $0.1736 $4,107,238 20:00:15 29/07/2026
46 CZR Exchange CZR Exchange XLM/USDT $0.1736 $4,061,472 20:00:17 29/07/2026
47 Phemex Phemex XLM/USDT $0.1738 $3,771,966 19:57:16 29/07/2026
48 Hotcoin Hotcoin XLM/USDT $0.1737 $3,758,246 19:57:26 29/07/2026
49 WEEX WEEX XLM/USDT $0.1739 $3,503,934 19:57:08 29/07/2026
50 CoinUp.io CoinUp.io XLM/USDT $0.1739 $3,500,864 19:57:08 29/07/2026
51 Hotcoin Hotcoin XLM/USDT $0.1738 $3,379,519 19:57:07 29/07/2026
52 WhiteBIT WhiteBIT XLM/USDT $0.1733 $3,377,209 19:57:15 29/07/2026
53 Zoomex Zoomex XLM/USDT $0.1738 $3,335,521 19:57:15 29/07/2026
54 KuCoin KuCoin XLM/USDT $0.1736 $3,322,141 19:54:21 29/07/2026
55 BTCC BTCC XLM/USDT $0.1738 $3,207,472 19:57:08 29/07/2026
56 WOO X Pro WOO X Pro XLM/USDT $0.1737 $3,206,073 20:00:09 29/07/2026
57 4E 4E XLM/USDT $0.1737 $3,161,407 20:00:10 29/07/2026
58 XT.COM XT.COM XLM/USDT $0.1739 $3,157,139 19:57:10 29/07/2026
59 Extended Extended XLM/USD $0.1738 $2,956,777 20:03:16 29/07/2026
60 Gate Gate XLM/USDT $0.1737 $2,733,534 19:54:19 29/07/2026
61 BitradeX BitradeX XLM/USDT $0.1737 $2,508,998 19:57:15 29/07/2026
62 KuCoin KuCoin XLM/USDT $0.1738 $2,457,358 19:53:53 29/07/2026
63 BlockFin BlockFin XLM/USDT $0.1735 $2,379,365 19:54:10 29/07/2026
64 BloFin BloFin XLM/USDT $0.1738 $2,336,473 19:57:17 29/07/2026
65 Bitbaby Bitbaby XLM/USDT $0.1736 $2,300,479 20:00:16 29/07/2026
66 Toobit Toobit XLM/USDT $0.1739 $2,231,778 19:57:09 29/07/2026
67 P2B P2B XLM/USDT $0.1739 $2,092,334 19:51:07 29/07/2026
68 Bitrue Bitrue XLM/USDT $0.1736 $2,084,870 19:57:16 29/07/2026
69 Aivora Exchange Aivora Exchange XLM/USDT $0.1723 $1,971,625 20:00:17 29/07/2026
70 SuperEx SuperEx XLM/USDT $0.1740 $1,772,777 20:00:10 29/07/2026
71 Bitbase Bitbase XLM/USDT $0.1737 $1,761,408 19:57:17 29/07/2026
72 Bithumb Bithumb XLM/KRW $0.1727 $1,650,531 19:59:53 29/07/2026
73 AEGET AEGET XLM/USDT $0.1736 $1,629,725 20:00:16 29/07/2026
74 EasiCoin EasiCoin XLM/USDT $0.1736 $1,607,606 20:00:16 29/07/2026
75 YUBIT YUBIT XLM/USDT $0.1739 $1,550,118 19:57:11 29/07/2026
76 Kraken Kraken XLM/USD $0.1737 $1,500,522 19:59:25 29/07/2026
77 YUBIT YUBIT XLM/USDT $0.1737 $1,488,803 19:57:15 29/07/2026
78 WhiteBIT WhiteBIT XLM/USDT $0.1739 $1,488,665 19:57:11 29/07/2026
79 BloFin BloFin XLM/USDT $0.1741 $1,434,881 19:57:08 29/07/2026
80 Bybit Bybit XLM/USDT $0.1738 $1,426,776 19:54:10 29/07/2026
81 CoinEx CoinEx XLM/USDT $0.1738 $1,387,314 05:39:15 29/07/2026
82 Binance Binance XLM/USDC $0.1739 $1,314,422 19:56:42 29/07/2026
83 x.me Exchange x.me Exchange XLM/USDT $0.1738 $1,246,364 19:57:19 29/07/2026
84 BitGW Exchange BitGW Exchange XLM/USDT $0.1737 $1,234,278 20:00:08 29/07/2026
85 CrypFine CrypFine XLM/USDT $0.1739 $1,204,684 19:57:11 29/07/2026
86 Gems Trade Gems Trade XLM/USDT $0.1737 $1,197,558 20:00:08 29/07/2026
87 OKX OKX XLM/USDT $0.1739 $1,196,776 19:56:24 29/07/2026
88 VinDAX VinDAX XLM/USDT $0.1737 $1,102,334 20:00:08 29/07/2026
89 Hyperliquid Hyperliquid XLM/USDC $0.1739 $1,087,275 19:57:26 29/07/2026
90 KCEX KCEX XLM/USDT $0.1738 $984,591 19:57:15 29/07/2026
91 Bitvavo Bitvavo XLM/EUR $0.1738 $964,321 19:57:10 29/07/2026
92 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1735 $957,575 20:00:09 29/07/2026
93 BVOX BVOX XLM/USDT $0.1739 $956,839 19:57:09 29/07/2026
94 Grvt Grvt XLM/USDT $0.1737 $948,186 18:03:16 29/07/2026
95 BitMart BitMart XLM/USDC $0.1738 $924,507 20:00:10 29/07/2026
96 Paribu Paribu XLM/TRY $0.1736 $906,161 19:59:53 29/07/2026
97 WOO X Pro WOO X Pro XLM/USDC $0.1738 $900,063 20:00:09 29/07/2026
98 P2B P2B XLM/USD $0.1741 $875,607 19:51:07 29/07/2026
99 LBank LBank XLM/USDT $0.1738 $865,169 19:57:10 29/07/2026
100 CoinW CoinW XLM/USDT $0.1739 $836,205 19:57:12 29/07/2026
101 Bitget Bitget XLM/USDT $0.1738 $817,234 19:54:56 29/07/2026
102 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1738 $807,621 19:59:23 29/07/2026
103 Phemex Phemex XLM/USDT $0.1741 $795,560 19:57:12 29/07/2026
104 Ourbit Ourbit XLM/USDT $0.1739 $760,656 19:57:11 29/07/2026
105 StellarTerm StellarTerm XLM/USDC $0.1738 $752,423 19:57:12 29/07/2026
106 BYDFi BYDFi XLM/USDT $0.1738 $751,509 20:00:16 29/07/2026
107 Tapbit Tapbit XLM/USDT $0.1739 $677,785 19:57:10 29/07/2026
108 MGBX MGBX XLM/USDT $0.1737 $661,618 19:57:16 29/07/2026
109 Cat.Ex Cat.Ex XLM/USDT $0.1737 $644,387 20:00:08 29/07/2026
110 ASTX ASTX XLM/USDT $0.1738 $638,181 20:00:11 29/07/2026
111 AEGET AEGET XLM/USDT $0.1738 $637,792 20:00:13 29/07/2026
112 BitKan BitKan XLM/USDT $0.1739 $629,923 20:00:09 29/07/2026
113 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1737 $596,806 20:00:16 29/07/2026
114 Gate Gate XLM/USDT $0.1737 $591,883 19:56:24 29/07/2026
115 HTX HTX XLM/USDT $0.1738 $579,560 19:59:24 29/07/2026
116 CRMClick CRMClick XLM/USDT $0.1738 $579,550 20:00:10 29/07/2026
117 Kraken Kraken XLM/EUR $0.1739 $571,952 19:59:25 29/07/2026
118 SunX SunX XLM/USDT $0.1763 $560,681 20:03:16 29/07/2026
119 Bit2Me Bit2Me XLM/EUR $0.1739 $557,191 19:57:07 29/07/2026
120 CoinChief CoinChief XLM/USDT $0.1739 $501,371 19:57:09 29/07/2026
121 BitTap BitTap XLM/USDT $0.1737 $493,992 19:57:25 29/07/2026
122 YEX YEX XLM/USD $0.1737 $479,598 19:57:16 29/07/2026
123 Bitcastle Bitcastle XLM/USDT $0.1736 $438,030 20:00:18 29/07/2026
124 Biconomy.com Biconomy.com XLM/USDC $0.1737 $430,221 19:48:10 29/07/2026
125 YEX YEX XLM/USDT $0.1737 $428,290 20:00:08 29/07/2026
126 CZR Exchange CZR Exchange XLM/USDT $0.1737 $417,146 20:00:10 29/07/2026
127 MEXC MEXC XLM/USDT $0.1737 $408,682 19:48:11 29/07/2026
128 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1739 $402,167 19:57:10 29/07/2026
129 Antarctic Antarctic XLM/USDT $0.1736 $402,096 20:03:17 29/07/2026
130 DigiFinex DigiFinex XLM/USDT $0.1738 $395,712 20:00:07 29/07/2026
131 Bitbase Bitbase XLM/USDT $0.1737 $386,776 19:54:10 29/07/2026
132 VinDAX VinDAX XLM/ETH $0.1732 $345,210 20:00:08 29/07/2026
133 XXKK XXKK XLM/USDT $0.1738 $341,965 20:00:07 29/07/2026
134 Bitunix Bitunix XLM/USDT $0.1737 $338,978 19:48:10 29/07/2026
135 FMFW.io FMFW.io XLM/USD $0.1740 $338,114 19:54:08 29/07/2026
136 Changelly Changelly XLM/USDT $0.1739 $337,640 19:57:11 29/07/2026
137 HitBTC HitBTC XLM/USDT $0.1738 $337,610 19:57:08 29/07/2026
138 Gleec BTC Gleec BTC XLM/USDT $0.1738 $335,109 20:00:10 29/07/2026
139 FameEX FameEX XLM/USDT $0.1739 $317,117 19:57:10 29/07/2026
140 Tothemoon Tothemoon XLM/EUR $0.1738 $288,969 20:00:14 29/07/2026
141 BitTap BitTap XLM/USDT $0.1740 $288,521 19:57:09 29/07/2026
142 Cofinex Cofinex XLM/USD $0.1736 $277,591 20:00:17 29/07/2026
143 Binance Binance XLM/TRY $0.1738 $273,901 19:56:42 29/07/2026
144 Lighter Lighter XLM/USDC $0.1737 $271,703 19:57:15 29/07/2026
145 KuCoin KuCoin XLM/BTC $0.1735 $270,581 19:53:53 29/07/2026
146 BYDFi BYDFi XLM/USDT $0.1737 $270,026 20:00:08 29/07/2026
147 XT.COM XT.COM XLM/USDC $0.1739 $262,827 19:57:10 29/07/2026
148 Phemex Phemex XLM/USDC $0.1738 $262,719 19:57:12 29/07/2026
149 Biconomy.com Biconomy.com XLM/USDT $0.1737 $258,990 19:48:10 29/07/2026
150 BingX BingX XLM/USDT $0.1739 $248,769 19:57:07 29/07/2026
151 Bitbank Bitbank XLM/JPY $0.1740 $246,037 19:57:11 29/07/2026
152 ApeX Omni ApeX Omni XLM/USDT $0.1735 $244,960 20:03:16 29/07/2026
153 Bitazza Bitazza XLM/USDT $0.1738 $243,213 20:00:11 29/07/2026
154 Pionex Pionex XLM/USDT $0.1737 $239,580 19:57:15 29/07/2026
155 Coinone Coinone XLM/KRW $0.1719 $227,458 19:56:24 29/07/2026
156 PointPay PointPay XLM/USDT $0.1738 $227,204 19:57:08 29/07/2026
157 EasiCoin EasiCoin XLM/USDT $0.1739 $204,286 20:00:10 29/07/2026
158 NexDAX NexDAX XLM/USDT $0.1737 $194,655 20:00:09 29/07/2026
159 Bitrue Bitrue XLM/USD1 $0.1740 $188,898 19:57:10 29/07/2026
160 Tothemoon Tothemoon XLM/USD $0.1739 $187,174 20:00:14 29/07/2026
161 Cofinex Cofinex XLM/USDC $0.1736 $181,978 20:00:17 29/07/2026
162 Bitrue Bitrue XLM/XRP $0.1739 $181,428 19:57:10 29/07/2026
163 Bitkub Bitkub XLM/THB $0.1738 $173,649 19:57:07 29/07/2026
164 WhiteBIT WhiteBIT XLM/WBT $0.1740 $163,799 19:57:11 29/07/2026
165 CoinEx CoinEx XLM/USDT $0.1738 $160,301 19:59:23 29/07/2026
166 KCEX KCEX XLM/USDT $0.1738 $158,897 19:57:09 29/07/2026
167 Binance TR Binance TR XLM/TRY $0.1739 $154,617 19:57:13 29/07/2026
168 Bitunix Bitunix XLM/USD $0.1738 $140,213 19:57:17 29/07/2026
169 OneBullEx OneBullEx XLM/USDT $0.1848 $135,721 20:00:09 29/07/2026
170 BigONE BigONE XLM/USDT $0.1739 $135,419 19:51:08 29/07/2026
171 NexDAX NexDAX XLM/ETH $0.1716 $131,971 20:00:09 29/07/2026
172 Binance Binance XLM/JPY $0.1740 $122,333 19:56:42 29/07/2026
173 ICRYPEX ICRYPEX XLM/USDT $0.1740 $115,237 20:00:08 29/07/2026
174 Blockfinex Blockfinex XLM/USDT $0.1737 $105,622 20:00:10 29/07/2026
175 WHXEX WHXEX XLM/USDT $0.1737 $105,403 20:00:08 29/07/2026
176 CoinTR CoinTR XLM/TRY $0.1737 $104,589 20:00:10 29/07/2026
177 Tothemoon Tothemoon XLM/BTC $0.1739 $101,457 20:00:14 29/07/2026
178 MEXC MEXC XLM/USDC $0.1738 $100,554 19:57:16 29/07/2026
179 LeveX LeveX XLM/USDT $0.1736 $99,323.43 20:00:16 29/07/2026
180 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1738 $88,935.92 19:59:23 29/07/2026
181 KTX KTX XLM/USDT $0.1738 $87,656.41 20:00:10 29/07/2026
182 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1739 $84,131.23 19:56:59 29/07/2026
183 Pionex Pionex XLM/USDT $0.1739 $83,229.24 19:57:09 29/07/2026
184 Aster Aster XLM/USDT $0.1733 $79,407.75 19:54:15 29/07/2026
185 bitFlyer bitFlyer XLM/JPY $0.1736 $78,754.27 19:59:55 29/07/2026
186 Picol Picol XLM/USDT $0.1737 $73,341.48 20:00:08 29/07/2026
187 MEXC MEXC XLM/USDC $0.1737 $70,614.43 19:48:11 29/07/2026
188 Binance Binance XLM/EUR $0.1738 $70,227.15 19:56:42 29/07/2026
189 CoinTR CoinTR XLM/USDT $0.1739 $69,579.47 20:00:10 29/07/2026
190 Binance TH Binance TH XLM/USDT $0.1739 $68,599.07 19:57:08 29/07/2026
191 Coincall Coincall XLM/USD $0.1737 $67,679.78 20:00:15 29/07/2026
192 XBO.com XBO.com XLM/USDC $0.1739 $66,110.48 20:00:12 29/07/2026
193 ZKE ZKE XLM/USDT $0.1737 $63,374.38 20:00:12 29/07/2026
194 Coins.ph Coins.ph XLM/PHP $0.1739 $57,401.64 19:57:09 29/07/2026
195 Cofinex Cofinex XLM/USDT $0.1737 $57,330.67 20:00:11 29/07/2026
196 Binance Binance XLM/ETH $0.1738 $55,894.73 19:56:42 29/07/2026
197 WhiteBIT WhiteBIT XLM/EUR $0.1741 $54,888.97 19:57:11 29/07/2026
198 XBO.com XBO.com XLM/USD $0.1728 $53,100.87 20:00:12 29/07/2026
199 WhiteBIT WhiteBIT XLM/USDC $0.1738 $50,704.98 19:57:11 29/07/2026
200 Cofinex Cofinex XLM/USDC $0.1740 $50,185.28 20:00:11 29/07/2026
201 Korbit Korbit XLM/KRW $0.1720 $50,082.59 19:45:09 29/07/2026
202 BitMart BitMart XLM/ETH $0.1736 $49,389.53 20:00:10 29/07/2026
203 Backpack Exchange Backpack Exchange XLM/USDC $0.1738 $47,275.33 19:57:15 29/07/2026
204 Tapbit Tapbit XLM/USDT $0.1051 $45,989.13 19:57:15 29/07/2026
205 OKX OKX XLM/EUR $0.1737 $45,625.91 19:56:24 29/07/2026
206 XBO.com XBO.com XLM/EUR $0.1741 $45,255.17 20:00:12 29/07/2026
207 Bitfinex Bitfinex XLM/USD $0.1737 $43,963.31 19:59:23 29/07/2026
208 StellarTerm StellarTerm SHX/XLM $0.003447 $42,724.85 19:57:12 29/07/2026
209 Hibt Hibt XLM/USDT $0.1738 $41,851.97 19:54:12 29/07/2026
210 Kraken Kraken XLM/GBP $0.1740 $41,380.77 19:59:25 29/07/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1740 $37,419.50 19:59:53 29/07/2026
212 Dzengi.com Dzengi.com XLM/USD $0.1739 $37,195.18 20:00:11 29/07/2026
213 Bitcoiva Bitcoiva XLM/INR $0.1809 $36,927.24 20:00:10 29/07/2026
214 Bitrue Bitrue XLM/USDC $0.1740 $36,622.90 19:57:10 29/07/2026
215 CoinCola CoinCola XLM/USDT $0.1738 $35,394.05 20:00:11 29/07/2026
216 WhiteBIT WhiteBIT XLM/BTC $0.1737 $35,389.82 19:57:11 29/07/2026
217 KuCoin KuCoin XLM/USDC $0.1738 $33,840.58 19:53:53 29/07/2026
218 WhiteBIT WhiteBIT XLM/TRY $0.1736 $33,207.35 19:57:11 29/07/2026
219 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1737 $33,033.70 19:57:10 29/07/2026
220 XBO.com XBO.com XLM/USDT $0.1740 $32,047.25 20:00:12 29/07/2026
221 WhiteBIT WhiteBIT XLM/UAH $0.1695 $31,256.86 19:57:11 29/07/2026
222 Bitso Bitso XLM/USD $0.1737 $30,188.92 19:59:54 29/07/2026
223 LATOKEN LATOKEN XLM/USDT $0.1735 $29,834.14 19:54:09 29/07/2026
224 LeveX LeveX XLM/USDT $0.1737 $29,479.72 20:00:07 29/07/2026
225 HitBTC HitBTC XLM/USDT $0.1738 $29,043.97 20:00:24 29/07/2026
226 Gleec BTC Gleec BTC XLM/USDT $0.1738 $29,043.45 20:00:15 29/07/2026
227 Mandala Exchange Mandala Exchange XLM/USDT $0.1738 $29,042.98 20:00:15 29/07/2026
228 Bybit Bybit XLM/USDC $0.1738 $27,908.91 19:54:10 29/07/2026
229 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1733 $27,488.18 19:30:18 29/07/2026
230 Bitget Bitget XLM/USDC $0.1740 $26,534.20 19:54:56 29/07/2026
231 Paribu Paribu XLM/USDT $0.1738 $25,137.75 19:59:53 29/07/2026
232 StellarTerm StellarTerm VELO/XLM $0.003474 $24,631.49 19:57:12 29/07/2026
233 Bitfinex Bitfinex XLM/USDT $0.1738 $24,396.77 19:59:53 29/07/2026
234 Metal X Metal X XXLM/XMD $0.1752 $23,622.96 20:00:09 29/07/2026
235 Indodax Indodax XLM/IDR $0.1730 $23,086.22 19:59:54 29/07/2026
236 OKX OKX XLM/USD $0.1735 $21,935.72 19:56:24 29/07/2026
237 CoinDCX CoinDCX XLM/INR $0.1807 $20,409.00 19:57:08 29/07/2026
238 OKX OKX XLM/USDC $0.1738 $19,748.82 19:56:24 29/07/2026
239 Binance.US Binance.US XLM/USDT $0.1734 $18,848.04 19:59:53 29/07/2026
240 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1737 $17,972.35 19:59:23 29/07/2026
241 Ndax Ndax XLM/CAD $0.1727 $17,040.59 20:00:07 29/07/2026
242 PointPay PointPay XLM/USDC $0.1739 $16,688.57 19:57:08 29/07/2026
243 KuCoin KuCoin XLM/ETH $0.1734 $16,393.65 19:53:53 29/07/2026
244 StellarTerm StellarTerm XRP/XLM $1.08 $16,283.29 19:57:12 29/07/2026
245 Bitcoiva Bitcoiva XLM/USDT $0.1738 $16,081.92 20:00:10 29/07/2026
246 Bybit Bybit XLM/BTC $0.1735 $15,432.54 19:54:10 29/07/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1738 $15,254.51 19:57:09 29/07/2026
248 StellarTerm StellarTerm XLM/EURC $0.1742 $15,096.39 19:57:12 29/07/2026
249 BYDFi BYDFi XLM/USDC $0.1737 $13,257.57 20:00:08 29/07/2026
250 StellarTerm StellarTerm AQUA/XLM $0.0003405 $12,443.69 19:57:12 29/07/2026
251 Tokocrypto Tokocrypto XLM/USDT $0.1739 $11,986.38 19:57:12 29/07/2026
252 Kanga Exchange Kanga Exchange XLM/USDC $0.1740 $11,522.95 19:57:09 29/07/2026
253 Binance.US Binance.US XLM/USD $0.1737 $11,496.40 19:59:53 29/07/2026
254 BTC Markets BTC Markets XLM/AUD $0.1745 $11,449.12 20:00:08 29/07/2026
255 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1734 $10,865.36 19:56:29 29/07/2026
256 StellarTerm StellarTerm ETH/XLM $1,904.26 $10,796.40 19:57:12 29/07/2026
257 BitxEX BitxEX XLM/USDT $0.1736 $9,271.54 20:00:17 29/07/2026
258 Kraken Kraken XLM/XBT $0.1733 $9,018.95 19:59:25 29/07/2026
259 BYDFi BYDFi XLM/USD $0.1738 $8,662.26 20:00:16 29/07/2026
260 Altcoin Trader Altcoin Trader XLM/ZAR $0.1758 $7,785.82 20:00:14 29/07/2026
261 Bitrue Bitrue XLM/ETH $0.1739 $7,698.39 19:57:10 29/07/2026
262 Bybit EU Bybit EU XLM/USDC $0.1741 $7,051.56 19:48:10 29/07/2026
263 OKJ OKJ XLM/JPY $0.1739 $7,037.28 19:57:08 29/07/2026
264 PrimeXBT PrimeXBT XLM/USDT $0.1737 $6,819.73 20:00:16 29/07/2026
265 TRIV TRIV XLM/IDR $0.1744 $6,643.50 20:00:12 29/07/2026
266 TRIV TRIV XLM/USDT $0.1738 $6,641.56 20:00:12 29/07/2026
267 CoinEx CoinEx XLM/BTC $0.1737 $6,367.87 19:59:53 29/07/2026
268 Reku Reku XLM/IDR $0.1737 $5,986.66 20:00:07 29/07/2026
269 CoinEx CoinEx XLM/USDC $0.1737 $5,676.02 19:59:53 29/07/2026
270 StellarTerm StellarTerm PYUSD/XLM $0.9998 $5,235.36 19:57:12 29/07/2026
271 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1738 $5,135.29 19:57:09 29/07/2026
272 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1734 $4,740.55 19:56:29 29/07/2026
273 Coinstore Coinstore XLM/USDT $0.1738 $4,622.33 19:57:08 29/07/2026
274 VALR VALR XLM/ZAR $0.1749 $3,600.03 20:00:12 29/07/2026
275 Foxbit Foxbit XLM/BRL $0.1741 $3,480.10 19:57:11 29/07/2026
276 Gate Gate XLM/BTC $0.1735 $3,443.43 19:56:24 29/07/2026
277 ZebPay ZebPay XLM/INR $0.1821 $3,276.93 20:00:10 29/07/2026
278 CoinJar CoinJar XLM/AUD $0.1756 $3,184.54 20:00:49 29/07/2026
279 Independent Reserve Independent Reserve XLM/AUD $0.1746 $2,757.17 20:00:12 29/07/2026
280 CoinDCX CoinDCX XLM/USDT $0.1739 $2,535.91 19:57:08 29/07/2026
281 EXMO EXMO XLM/USDC $0.1620 $2,418.02 19:57:10 29/07/2026
282 Independent Reserve Independent Reserve XLM/SGD $0.1755 $2,380.00 20:00:12 29/07/2026
283 WazirX WazirX XLM/INR $0.1799 $2,371.44 20:00:11 29/07/2026
284 OKX OKX XLM/TRY $0.1737 $2,081.44 19:56:24 29/07/2026
285 StellarTerm StellarTerm SSLX/XLM $0.0002961 $1,915.59 19:57:12 29/07/2026
286 ADEN ADEN XLM/USDT $0.1736 $1,886.97 20:03:56 29/07/2026
287 StellarTerm StellarTerm SCOP/XLM $0.002029 $1,672.13 19:57:12 29/07/2026
288 Bitlo Bitlo XLM/TRY $0.1736 $1,562.41 20:00:10 29/07/2026
289 StellarTerm StellarTerm CNY/XLM $0.1254 $1,542.34 19:57:12 29/07/2026
290 StellarTerm StellarTerm AFR/XLM $0.0005557 $1,507.26 19:57:12 29/07/2026
291 Binance Binance XLM/USD1 $0.1733 $1,346.53 19:56:42 29/07/2026
292 Flipster Flipster XLM/USDT $0.1737 $1,161.03 20:00:15 29/07/2026
293 dYdX v4 dYdX v4 XLM/USD $0.1741 $929.96 20:01:18 29/07/2026
294 Kinesis Money Kinesis Money XLM/C1USD $0.1737 $909.86 20:00:09 29/07/2026
295 CoinJar CoinJar XLM/USDC $0.1744 $895.72 20:00:49 29/07/2026
296 Upbit Upbit XLM/USDT $0.1756 $680.56 19:56:53 29/07/2026
297 Independent Reserve Independent Reserve XLM/USD $0.1756 $665.84 20:00:12 29/07/2026
298 StellarTerm StellarTerm TFT/XLM $0.004059 $449.02 19:57:12 29/07/2026
299 Remitano Remitano XLM/USDT $0.1737 $403.98 20:00:09 29/07/2026
300 BitTrade BitTrade XLM/JPY $0.1752 $371.47 19:57:10 29/07/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 29/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,470,438 với tỷ giá $0.1738.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.9 trên 1024 đánh giá