Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,689,713,821,391 Khối lượng (24h): $91,224,964,750 Thị phần: BTC: 59.5%, ETH: 11.2%
Stellar (XLM)Stellar XLM
Xếp hạng #16 14:38:00 05/09/2026
Giá Stellar (XLM)
$0.1832 -0.16%
0.000002297 BTC 4,730 VND
Thấp: $0.1780 Cao: $0.1861

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1829 $139,497,661 14:00:16 05/09/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1823 $135,572,603 13:45:16 05/09/2026
3 Binance Binance XLM/USDT $0.1826 $50,440,581 13:54:17 05/09/2026
4 OneEx OneEx XLM/USDT $0.1829 $39,542,030 14:00:16 05/09/2026
5 BlockFin BlockFin XLM/USDT $0.1825 $38,017,914 13:54:19 05/09/2026
6 OrangeX OrangeX XLM/USDT $0.1827 $35,328,645 13:57:16 05/09/2026
7 BTCC BTCC XLM/USDT $0.1827 $32,002,105 13:57:16 05/09/2026
8 WEEX WEEX XLM/USDT $0.1829 $30,358,037 13:57:16 05/09/2026
9 FameEX FameEX XLM/USDT $0.1829 $27,661,874 13:57:19 05/09/2026
10 Ourbit Ourbit XLM/USDT $0.1828 $25,141,523 13:57:17 05/09/2026
11 Echobit Echobit XLM/USDT $0.1828 $23,184,996 13:57:16 05/09/2026
12 Batonex Batonex XLM/USDT $0.1829 $20,495,460 14:00:15 05/09/2026
13 BVOX BVOX XLM/USDT $0.1830 $16,729,121 13:57:15 05/09/2026
14 BiKing BiKing XLM/USDT $0.1829 $15,849,213 13:57:17 05/09/2026
15 Binance Binance XLM/USDT $0.1828 $13,002,410 13:56:59 05/09/2026
16 Bybit Bybit XLM/USDT $0.1825 $12,491,278 13:54:16 05/09/2026
17 Bitrue Bitrue XLM/USDT $0.1827 $12,345,559 13:57:10 05/09/2026
18 CEEX exchange CEEX exchange XLM/USDT $0.1829 $11,797,921 14:00:08 05/09/2026
19 Biconomy.com Biconomy.com XLM/USDT $0.1827 $11,234,095 13:51:15 05/09/2026
20 CoinW CoinW XLM/USDT $0.1829 $10,096,605 13:57:18 05/09/2026
21 Coinbase Exchange Coinbase Exchange XLM/USD $0.1827 $9,762,301 13:56:30 05/09/2026
22 BlockFin BlockFin XLM/USDT $0.1823 $9,706,235 13:54:10 05/09/2026
23 LBank LBank XLM/USDT $0.1830 $9,514,300 13:57:16 05/09/2026
24 Upbit Upbit XLM/KRW $0.1852 $9,316,581 13:56:53 05/09/2026
25 Toobit Toobit XLM/USDT $0.1829 $9,184,238 13:57:16 05/09/2026
26 MEXC MEXC XLM/USDT $0.1827 $8,040,111 13:57:15 05/09/2026
27 BitMart BitMart XLM/USDT $0.1829 $8,015,165 14:00:16 05/09/2026
28 Bitbase Bitbase XLM/USDT $0.1824 $7,998,470 13:45:17 05/09/2026
29 Websea Websea XLM/USDT $0.1827 $7,689,015 13:57:17 05/09/2026
30 BitxEX BitxEX XLM/USDT $0.1829 $7,311,405 14:00:11 05/09/2026
31 YEX YEX XLM/USDT $0.1829 $6,788,306 14:00:16 05/09/2026
32 CZR Exchange CZR Exchange XLM/USDT $0.1829 $6,772,869 14:00:16 05/09/2026
33 WEEX WEEX XLM/USDT $0.1827 $6,580,221 13:57:11 05/09/2026
34 BingX BingX XLM/USDC $0.1827 $6,509,833 13:57:20 05/09/2026
35 BTCC BTCC XLM/USDT $0.1826 $6,498,436 13:57:08 05/09/2026
36 4E 4E XLM/USDT $0.1829 $6,476,903 14:00:08 05/09/2026
37 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1831 $6,349,011 14:03:50 05/09/2026
38 Koinbay Koinbay XLM/USDT $0.1825 $6,342,820 13:57:15 05/09/2026
39 XT.COM XT.COM XLM/USDT $0.1827 $6,335,380 13:57:11 05/09/2026
40 idax exchange idax exchange XLM/USDT $0.1829 $6,304,283 14:00:18 05/09/2026
41 Blockfinex Blockfinex XLM/USDT $0.1829 $6,304,231 14:00:16 05/09/2026
42 WHXEX WHXEX XLM/USDT $0.1828 $6,280,708 13:57:16 05/09/2026
43 Toobit Toobit XLM/USDT $0.1828 $6,014,395 13:57:13 05/09/2026
44 Poloniex Poloniex XLM/USDT $0.1832 $5,923,513 13:59:23 05/09/2026
45 Cofinex Cofinex XLM/USDT $0.1829 $5,906,876 14:00:15 05/09/2026
46 BloFin BloFin XLM/USDT $0.1824 $5,827,942 13:45:11 05/09/2026
47 Bitget Bitget XLM/USDT $0.1825 $5,790,160 13:54:16 05/09/2026
48 AstralX AstralX XLM/USDT $0.1830 $5,498,764 14:00:08 05/09/2026
49 KuCoin KuCoin XLM/USDT $0.1827 $5,380,446 13:54:18 05/09/2026
50 CoinUp.io CoinUp.io XLM/USDT $0.1823 $5,259,997 13:45:08 05/09/2026
51 WhiteBIT WhiteBIT XLM/USDT $0.1826 $5,223,764 13:48:15 05/09/2026
52 Azbit Azbit XLM/USDT $0.1828 $5,187,426 13:51:10 05/09/2026
53 BingX BingX XLM/USDT $0.1827 $5,164,907 13:57:20 05/09/2026
54 Phemex Phemex XLM/USDT $0.1828 $5,142,467 13:57:16 05/09/2026
55 Hotcoin Hotcoin XLM/USDT $0.1830 $5,132,876 13:57:26 05/09/2026
56 WOO X Pro WOO X Pro XLM/USDT $0.1828 $5,115,544 14:00:16 05/09/2026
57 Hyperliquid Hyperliquid XLM/USDC $0.1827 $4,545,388 13:57:27 05/09/2026
58 Bitunix Bitunix XLM/USDT $0.1828 $4,208,608 13:57:16 05/09/2026
59 WhiteBIT WhiteBIT XLM/USDT $0.1828 $4,075,438 13:48:07 05/09/2026
60 Zoomex Zoomex XLM/USDT $0.1826 $3,756,634 13:57:16 05/09/2026
61 SuperEx SuperEx XLM/USDT $0.1823 $3,602,840 13:54:13 05/09/2026
62 ASTX ASTX XLM/USDT $0.1829 $3,547,532 14:00:16 05/09/2026
63 BitradeX BitradeX XLM/USDT $0.1825 $3,482,465 13:54:15 05/09/2026
64 KCEX KCEX XLM/USDT $0.1828 $3,365,269 13:57:15 05/09/2026
65 BitGW Exchange BitGW Exchange XLM/USDT $0.1830 $3,319,730 14:00:12 05/09/2026
66 Gems Trade Gems Trade XLM/USDT $0.1829 $3,304,897 14:00:11 05/09/2026
67 OKX OKX XLM/USDT $0.1827 $3,285,913 13:56:24 05/09/2026
68 Bitbaby Bitbaby XLM/USDT $0.1828 $3,179,810 14:00:16 05/09/2026
69 AEGET AEGET XLM/USDT $0.1829 $3,023,810 14:00:18 05/09/2026
70 Bithumb Bithumb XLM/KRW $0.1867 $2,932,706 13:59:53 05/09/2026
71 FameEX FameEX XLM/USDT $0.1826 $2,802,001 13:57:07 05/09/2026
72 Bitrue Bitrue XLM/USDT $0.1825 $2,741,867 13:57:17 05/09/2026
73 YUBIT YUBIT XLM/USDT $0.1827 $2,326,321 13:57:07 05/09/2026
74 Gate Gate XLM/USDT $0.1825 $2,133,032 13:54:20 05/09/2026
75 Bitcastle Bitcastle XLM/USDT $0.1828 $2,111,517 14:00:21 05/09/2026
76 CrypFine CrypFine XLM/USDT $0.1827 $2,066,079 13:57:11 05/09/2026
77 EasiCoin EasiCoin XLM/USDT $0.1829 $2,032,914 14:00:16 05/09/2026
78 BloFin BloFin XLM/USDT $0.1829 $2,027,335 13:57:19 05/09/2026
79 Aivora Exchange Aivora Exchange XLM/USDT $0.1726 $1,974,403 14:00:16 05/09/2026
80 YUBIT YUBIT XLM/USDT $0.1830 $1,863,333 13:57:15 05/09/2026
81 Gate Gate XLM/USDT $0.1827 $1,810,325 13:56:24 05/09/2026
82 BASEKX BASEKX XLM/USDT $0.1829 $1,703,466 14:00:16 05/09/2026
83 Bybit Bybit XLM/USDT $0.1827 $1,700,072 13:54:08 05/09/2026
84 BVOX BVOX XLM/USDT $0.1827 $1,597,722 13:57:12 05/09/2026
85 Ourbit Ourbit XLM/USDT $0.1828 $1,577,632 13:48:07 05/09/2026
86 KuCoin KuCoin XLM/USDT $0.1826 $1,493,699 13:56:23 05/09/2026
87 Kraken Kraken XLM/USD $0.1829 $1,486,863 13:59:55 05/09/2026
88 LBank LBank XLM/USDT $0.1826 $1,462,434 13:57:08 05/09/2026
89 x.me Exchange x.me Exchange XLM/USDT $0.1830 $1,455,427 13:57:18 05/09/2026
90 CoinW CoinW XLM/USDT $0.1826 $1,433,975 13:57:10 05/09/2026
91 Binance Binance XLM/USDC $0.1828 $1,348,795 13:56:42 05/09/2026
92 ASTX ASTX XLM/USDT $0.1828 $1,316,404 14:00:13 05/09/2026
93 AEGET AEGET XLM/USDT $0.1827 $1,306,388 13:57:08 05/09/2026
94 Tapbit Tapbit XLM/USDT $0.1827 $1,263,575 13:57:08 05/09/2026
95 VinDAX VinDAX XLM/USDT $0.1827 $1,238,325 14:00:13 05/09/2026
96 Phemex Phemex XLM/USDT $0.1828 $1,229,020 13:57:08 05/09/2026
97 BYDFi BYDFi XLM/USDT $0.1829 $1,185,820 14:00:16 05/09/2026
98 Hotcoin Hotcoin XLM/USDT $0.1828 $1,131,217 13:51:12 05/09/2026
99 Bitvavo Bitvavo XLM/EUR $0.1827 $1,061,901 13:57:11 05/09/2026
100 StellarTerm StellarTerm XLM/USDC $0.1827 $1,045,592 13:57:08 05/09/2026
101 BitKan BitKan XLM/USDT $0.1829 $1,039,827 14:00:08 05/09/2026
102 MGBX MGBX XLM/USDT $0.1828 $981,297 13:57:16 05/09/2026
103 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1831 $940,206 14:00:15 05/09/2026
104 DigiFinex DigiFinex XLM/USDT $0.1828 $902,349 13:57:11 05/09/2026
105 CZR Exchange CZR Exchange XLM/USDT $0.1829 $846,701 14:00:09 05/09/2026
106 YEX YEX XLM/USDT $0.1829 $821,429 14:00:11 05/09/2026
107 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1830 $745,329 13:59:23 05/09/2026
108 Bitunix Bitunix XLM/USDT $0.1827 $700,627 13:57:07 05/09/2026
109 Changelly Changelly XLM/USDT $0.1830 $699,671 14:00:11 05/09/2026
110 Gleec BTC Gleec BTC XLM/USDT $0.1830 $699,671 14:00:10 05/09/2026
111 FMFW.io FMFW.io XLM/USD $0.1830 $699,546 14:00:11 05/09/2026
112 HitBTC HitBTC XLM/USDT $0.1829 $697,766 13:57:10 05/09/2026
113 CRMClick CRMClick XLM/USDT $0.1830 $682,368 14:00:10 05/09/2026
114 HTX HTX XLM/USDT $0.1829 $681,818 13:59:25 05/09/2026
115 Bitget Bitget XLM/USDT $0.1826 $674,010 13:55:04 05/09/2026
116 Biconomy.com Biconomy.com XLM/USDC $0.1827 $669,758 13:51:11 05/09/2026
117 Binance Binance XLM/JPY $0.1831 $669,047 13:56:42 05/09/2026
118 WhiteBIT WhiteBIT XLM/USDC $0.1826 $667,599 13:48:07 05/09/2026
119 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1830 $659,587 14:00:10 05/09/2026
120 Hibt Hibt XLM/USDT $0.1827 $649,640 13:54:12 05/09/2026
121 EasiCoin EasiCoin XLM/USDT $0.1828 $645,416 14:00:12 05/09/2026
122 Bitbase Bitbase XLM/USDT $0.1828 $618,908 13:48:07 05/09/2026
123 Antarctic Antarctic XLM/USDT $0.1832 $613,294 14:03:18 05/09/2026
124 BYDFi BYDFi XLM/USDT $0.1830 $562,044 14:00:12 05/09/2026
125 SunX SunX XLM/USDT $0.1765 $561,379 14:03:16 05/09/2026
126 CoinChief CoinChief XLM/USDT $0.1828 $498,742 13:57:11 05/09/2026
127 Biconomy.com Biconomy.com XLM/USDT $0.1827 $478,920 13:51:11 05/09/2026
128 BitTap BitTap XLM/USDT $0.1828 $466,620 14:00:16 05/09/2026
129 YEX YEX XLM/USD $0.1828 $464,316 14:00:16 05/09/2026
130 VinDAX VinDAX XLM/ETH $0.1827 $462,386 14:00:13 05/09/2026
131 Grvt Grvt XLM/USDT $0.1827 $452,842 13:45:16 05/09/2026
132 BingX BingX XLM/USDT $0.1827 $419,951 13:57:07 05/09/2026
133 WhiteBIT WhiteBIT XLM/WBT $0.1829 $418,504 13:48:07 05/09/2026
134 MEXC MEXC XLM/USDT $0.1827 $409,517 13:57:13 05/09/2026
135 XXKK XXKK XLM/USDT $0.1827 $404,852 13:57:10 05/09/2026
136 Pionex Pionex XLM/USDT $0.1829 $402,918 13:57:17 05/09/2026
137 Kraken Kraken XLM/EUR $0.1830 $393,310 13:59:24 05/09/2026
138 Bit2Me Bit2Me XLM/EUR $0.1830 $382,297 13:57:07 05/09/2026
139 LATOKEN LATOKEN XLM/USDT $0.1828 $377,147 13:57:07 05/09/2026
140 WhiteBIT WhiteBIT XLM/BTC $0.1829 $361,118 13:48:07 05/09/2026
141 Bitrue Bitrue XLM/XRP $0.1828 $347,140 13:57:10 05/09/2026
142 Bitrue Bitrue XLM/USD1 $0.1828 $343,886 13:57:10 05/09/2026
143 CoinEx CoinEx XLM/USDT $0.1829 $329,500 13:57:15 05/09/2026
144 Lighter Lighter XLM/USDC $0.1829 $327,883 13:57:15 05/09/2026
145 Binance Binance XLM/EUR $0.1828 $321,856 13:56:42 05/09/2026
146 Aster Aster XLM/USDT $0.1827 $298,617 13:54:15 05/09/2026
147 Bybit EU Bybit EU XLM/USDC $0.1829 $295,650 13:48:08 05/09/2026
148 Bitbank Bitbank XLM/JPY $0.1830 $277,490 13:57:07 05/09/2026
149 PointPay PointPay XLM/USDT $0.1828 $272,708 13:57:08 05/09/2026
150 BitTap BitTap XLM/USDT $0.1829 $270,770 14:00:10 05/09/2026
151 ApeX Omni ApeX Omni XLM/USDT $0.1830 $270,028 14:03:16 05/09/2026
152 Binance Binance XLM/TRY $0.1820 $267,404 13:56:59 05/09/2026
153 EdgeX EdgeX XLM/USDC $0.1832 $256,783 14:03:16 05/09/2026
154 XT.COM XT.COM XLM/USDC $0.1828 $255,396 13:57:11 05/09/2026
155 KCEX KCEX XLM/USDT $0.1827 $251,827 13:57:10 05/09/2026
156 AlphaX AlphaX XLM/USDT $0.1829 $242,259 14:00:17 05/09/2026
157 Bitkub Bitkub XLM/THB $0.1832 $241,780 13:57:10 05/09/2026
158 Phemex Phemex XLM/USDC $0.1819 $231,169 13:57:08 05/09/2026
159 Coinone Coinone XLM/KRW $0.1861 $230,692 13:59:53 05/09/2026
160 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1828 $220,222 13:57:10 05/09/2026
161 Bitazza Bitazza XLM/USDT $0.1829 $219,854 14:00:13 05/09/2026
162 Tothemoon Tothemoon XLM/EUR $0.1831 $217,476 14:00:17 05/09/2026
163 KTX KTX XLM/USDT $0.1830 $215,407 14:00:08 05/09/2026
164 NexDAX NexDAX XLM/USDT $0.1826 $199,899 13:57:10 05/09/2026
165 Tothemoon Tothemoon XLM/USD $0.1829 $197,397 14:00:17 05/09/2026
166 Blockfinex Blockfinex XLM/USDT $0.1829 $190,379 14:00:08 05/09/2026
167 WHXEX WHXEX XLM/USDT $0.1829 $190,379 14:00:08 05/09/2026
168 Bitunix Bitunix XLM/USD $0.1826 $180,747 13:57:16 05/09/2026
169 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1828 $178,764 13:56:30 05/09/2026
170 Revolut X Revolut X XLM/USD $0.1828 $174,316 14:00:12 05/09/2026
171 TxFlow TxFlow XLM/USDC $0.1828 $172,039 13:57:27 05/09/2026
172 Bitfinex Bitfinex XLM/USDT $0.1830 $170,416 13:59:24 05/09/2026
173 Pionex Pionex XLM/USDT $0.1827 $156,314 13:57:11 05/09/2026
174 Cofinex Cofinex XLM/USDC $0.1831 $153,766 14:00:15 05/09/2026
175 Bitfinex Bitfinex XLM/USD $0.1831 $150,588 13:59:24 05/09/2026
176 Deribit Deribit XLM/USDC $0.1812 $150,415 13:06:57 05/09/2026
177 Revolut X Revolut X XLM/EUR $0.1832 $145,692 14:00:12 05/09/2026
178 Picol Picol XLM/USDT $0.1830 $138,773 14:00:12 05/09/2026
179 OneBullEx OneBullEx XLM/USDT $0.1851 $135,916 14:00:11 05/09/2026
180 NexDAX NexDAX XLM/ETH $0.1818 $135,697 13:57:10 05/09/2026
181 Cat.Ex Cat.Ex XLM/USDT $0.1830 $130,961 14:00:13 05/09/2026
182 SuperEx SuperEx XLM/USD1 $0.1832 $127,138 13:54:13 05/09/2026
183 LeveX LeveX XLM/USDT $0.1828 $124,048 14:00:15 05/09/2026
184 CoinTR CoinTR XLM/TRY $0.1823 $119,986 14:00:09 05/09/2026
185 ICRYPEX ICRYPEX XLM/USDT $0.1828 $119,869 14:00:12 05/09/2026
186 WhiteBIT WhiteBIT XLM/EUR $0.1825 $119,542 13:48:07 05/09/2026
187 CoinTR CoinTR XLM/USDT $0.1830 $118,845 14:00:09 05/09/2026
188 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1824 $115,786 13:57:23 05/09/2026
189 Bybit Bybit XLM/USDC $0.1829 $115,071 13:54:08 05/09/2026
190 ZKE ZKE XLM/USDT $0.1829 $114,227 14:00:09 05/09/2026
191 Coins.ph Coins.ph XLM/PHP $0.1829 $111,115 14:00:10 05/09/2026
192 Backpack Exchange Backpack Exchange XLM/USDC $0.1809 $110,953 13:57:15 05/09/2026
193 BigONE BigONE XLM/USDT $0.1823 $108,322 13:57:07 05/09/2026
194 Coincall Coincall XLM/USD $0.1833 $108,123 14:03:15 05/09/2026
195 Foxbit Foxbit XLM/BRL $0.1826 $107,321 14:00:10 05/09/2026
196 WhiteBIT WhiteBIT XLM/TRY $0.1828 $105,310 13:48:07 05/09/2026
197 Dzengi Dzengi XLM/USD $0.1812 $96,846.12 13:57:11 05/09/2026
198 Extended Extended XLM/USD $0.1826 $92,703.73 14:03:17 05/09/2026
199 Binance TR Binance TR XLM/TRY $0.1820 $89,584.39 13:57:13 05/09/2026
200 Korbit Korbit XLM/KRW $0.1858 $87,392.74 13:57:07 05/09/2026
201 CoinCola CoinCola XLM/USDT $0.1830 $82,335.09 14:00:10 05/09/2026
202 StellarTerm StellarTerm VELO/XLM $0.004918 $80,934.15 13:57:08 05/09/2026
203 Paribu Paribu XLM/TRY $0.1823 $80,767.62 13:59:53 05/09/2026
204 MEXC MEXC XLM/USDC $0.1828 $79,043.92 13:57:15 05/09/2026
205 StellarTerm StellarTerm XLM/EURC $0.1827 $75,292.46 13:57:08 05/09/2026
206 CoinEx CoinEx XLM/USDT $0.1830 $72,953.21 13:59:53 05/09/2026
207 PointPay PointPay XLM/USDC $0.1829 $69,034.96 13:57:08 05/09/2026
208 StellarTerm StellarTerm SHX/XLM $0.003546 $68,629.93 13:57:08 05/09/2026
209 Revolut X Revolut X XLM/GBP $0.1828 $63,667.29 14:00:12 05/09/2026
210 Binance TH Binance TH XLM/USDT $0.1827 $63,200.51 13:57:10 05/09/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1828 $61,420.05 13:59:23 05/09/2026
212 Mandala Exchange Mandala Exchange XLM/USDT $0.1830 $58,605.57 14:00:19 05/09/2026
213 HitBTC HitBTC XLM/USDT $0.1826 $58,058.57 13:57:15 05/09/2026
214 Gleec BTC Gleec BTC XLM/USDT $0.1831 $58,057.77 14:00:15 05/09/2026
215 MEXC MEXC XLM/USDC $0.1827 $56,587.05 13:51:07 05/09/2026
216 Variational Variational XLM/USDC $0.1830 $56,473.40 14:03:17 05/09/2026
217 Cofinex Cofinex XLM/USDT $0.1830 $56,431.99 14:00:11 05/09/2026
218 WhiteBIT WhiteBIT XLM/UAH $0.1783 $54,614.71 13:48:07 05/09/2026
219 PrimeXBT PrimeXBT XLM/USDT $0.1829 $53,277.52 14:00:16 05/09/2026
220 Cofinex Cofinex XLM/USDC $0.1831 $50,436.38 14:00:11 05/09/2026
221 Bitget Bitget XLM/USDC $0.1827 $49,671.32 13:55:04 05/09/2026
222 Tapbit Tapbit XLM/USDT $0.1052 $46,053.69 13:57:15 05/09/2026
223 StellarTerm StellarTerm AQUA/XLM $0.0003438 $44,486.76 13:57:08 05/09/2026
224 OKX OKX XLM/USDC $0.1827 $43,846.79 13:56:24 05/09/2026
225 Kraken Kraken XLM/XBT $0.1818 $43,539.61 13:59:24 05/09/2026
226 Bitcoiva Bitcoiva XLM/INR $0.1924 $41,451.02 14:00:11 05/09/2026
227 Indodax Indodax XLM/IDR $0.1821 $40,293.29 13:59:24 05/09/2026
228 Flipster Flipster XLM/USDT $0.1829 $34,275.66 14:00:15 05/09/2026
229 Bitrue Bitrue XLM/USDC $0.1827 $34,260.80 13:57:10 05/09/2026
230 XBO.com XBO.com XLM/USDT $0.1827 $31,962.53 13:57:11 05/09/2026
231 Bitso Bitso XLM/USD $0.1830 $31,819.34 13:59:53 05/09/2026
232 StellarTerm StellarTerm XRP/XLM $1.40 $31,808.60 13:57:08 05/09/2026
233 Tothemoon Tothemoon XLM/BTC $0.1828 $26,989.94 14:00:17 05/09/2026
234 bitFlyer bitFlyer XLM/JPY $0.1822 $26,313.16 13:59:56 05/09/2026
235 KuCoin KuCoin XLM/USDC $0.1825 $25,950.37 13:56:23 05/09/2026
236 Binance.US Binance.US XLM/USD $0.1814 $25,175.89 13:59:53 05/09/2026
237 Metal X Metal X XXLM/XMD $0.1819 $25,104.08 14:00:10 05/09/2026
238 Paribu Paribu XLM/USDT $0.1830 $25,045.08 13:59:23 05/09/2026
239 Independent Reserve Independent Reserve XLM/AUD $0.1843 $23,346.08 14:00:09 05/09/2026
240 OKX OKX XLM/USD $0.1826 $22,900.06 13:56:53 05/09/2026
241 Independent Reserve Independent Reserve XLM/SGD $0.1852 $21,174.77 14:00:09 05/09/2026
242 Kraken Kraken XLM/GBP $0.1797 $21,118.28 13:59:24 05/09/2026
243 OKX OKX XLM/EUR $0.1828 $20,688.13 13:56:53 05/09/2026
244 LeveX LeveX XLM/USDT $0.1829 $20,570.17 14:00:07 05/09/2026
245 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1793 $20,119.33 13:56:30 05/09/2026
246 XBO.com XBO.com XLM/EUR $0.1832 $18,573.40 13:57:11 05/09/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1818 $18,231.52 14:00:10 05/09/2026
248 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1829 $18,009.12 13:57:23 05/09/2026
249 Bitcoiva Bitcoiva XLM/USDT $0.1826 $16,582.11 14:00:11 05/09/2026
250 XBO.com XBO.com XLM/USDC $0.1823 $16,467.81 13:57:11 05/09/2026
251 Binance Binance XLM/ETH $0.1830 $15,117.28 13:56:42 05/09/2026
252 Kanga Exchange Kanga Exchange XLM/USDC $0.1828 $14,144.58 14:00:10 05/09/2026
253 Reku Reku XLM/IDR $0.1821 $14,126.96 14:00:11 05/09/2026
254 BYDFi BYDFi XLM/USDC $0.1829 $13,265.53 14:00:12 05/09/2026
255 KuCoin KuCoin XLM/ETH $0.1828 $12,425.16 13:56:23 05/09/2026
256 Binance.US Binance.US XLM/USDT $0.1819 $12,191.01 13:59:53 05/09/2026
257 StellarTerm StellarTerm SCOP/XLM $0.002651 $11,883.38 13:57:08 05/09/2026
258 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1826 $11,000.84 13:56:30 05/09/2026
259 Revolut X Revolut X XLM/USDC $0.1831 $10,287.62 14:00:12 05/09/2026
260 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1830 $10,284.79 13:57:10 05/09/2026
261 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1798 $10,193.96 10:12:18 05/09/2026
262 Coinstore Coinstore XLM/USDT $0.1830 $9,957.01 14:00:11 05/09/2026
263 CoinDCX CoinDCX XLM/INR $0.1904 $9,512.35 14:00:10 05/09/2026
264 StellarTerm StellarTerm PYUSD/XLM $0.9995 $9,384.41 13:57:08 05/09/2026
265 XBO.com XBO.com XLM/USD $0.1817 $9,362.20 13:57:11 05/09/2026
266 OKJ OKJ XLM/JPY $0.1829 $8,733.02 13:57:08 05/09/2026
267 BTC Markets BTC Markets XLM/AUD $0.1810 $8,017.65 14:00:16 05/09/2026
268 BYDFi BYDFi XLM/USD $0.1829 $7,852.89 14:00:16 05/09/2026
269 BitxEX BitxEX XLM/USDT $0.1829 $7,637.35 14:00:16 05/09/2026
270 Ndax Ndax XLM/CAD $0.1821 $7,412.29 14:00:11 05/09/2026
271 dYdX v4 dYdX v4 XLM/USD $0.1828 $6,745.86 14:04:19 05/09/2026
272 Gate Gate XLM/BTC $0.1830 $6,414.79 13:56:24 05/09/2026
273 TRIV TRIV XLM/IDR $0.1834 $6,327.19 14:00:14 05/09/2026
274 TRIV TRIV XLM/USDT $0.1830 $6,326.88 14:00:14 05/09/2026
275 CoinEx CoinEx XLM/USDC $0.1829 $5,220.53 13:59:53 05/09/2026
276 KuCoin KuCoin XLM/BTC $0.1826 $5,215.93 13:56:23 05/09/2026
277 Altcoin Trader Altcoin Trader XLM/ZAR $0.1839 $5,181.06 14:00:11 05/09/2026
278 Tokocrypto Tokocrypto XLM/USDT $0.1827 $4,721.53 13:57:12 05/09/2026
279 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1814 $4,608.70 14:00:10 05/09/2026
280 VALR VALR XLM/ZAR $0.1826 $4,549.13 14:00:12 05/09/2026
281 Independent Reserve Independent Reserve XLM/USD $0.1852 $4,431.16 14:00:09 05/09/2026
282 CoinEx CoinEx XLM/BTC $0.1829 $3,764.80 13:59:53 05/09/2026
283 Binance Binance XLM/U $0.1798 $3,743.68 13:56:42 05/09/2026
284 StellarTerm StellarTerm TFT/XLM $0.006236 $3,092.38 13:57:08 05/09/2026
285 ZebPay ZebPay XLM/INR $0.1924 $3,040.55 13:57:09 05/09/2026
286 StellarTerm StellarTerm ETH/XLM $2,429.53 $2,957.40 13:57:08 05/09/2026
287 StellarTerm StellarTerm CNY/XLM $0.1219 $2,447.53 13:57:08 05/09/2026
288 Bybit Bybit XLM/BTC $0.1810 $2,232.96 13:54:08 05/09/2026
289 BitTrade BitTrade XLM/JPY $0.1865 $2,051.60 13:57:11 05/09/2026
290 Bitrue Bitrue XLM/ETH $0.1829 $1,243.49 13:57:10 05/09/2026
291 Tokocrypto Tokocrypto XLM/USDC $0.1828 $1,204.52 13:57:12 05/09/2026
292 StellarTerm StellarTerm SSLX/XLM $0.0001782 $1,193.53 13:57:08 05/09/2026
293 StellarTerm StellarTerm RIO/XLM $0.0002686 $1,188.34 15:30:08 01/09/2026
294 StellarTerm StellarTerm AFR/XLM $0.0005527 $1,108.92 13:57:08 05/09/2026
295 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1830 $1,090.21 14:00:17 05/09/2026
296 CoinJar CoinJar XLM/AUD $0.1788 $786.32 14:00:12 05/09/2026
297 Binance Binance XLM/USD1 $0.1806 $765.42 13:56:42 05/09/2026
298 WazirX WazirX XLM/INR $0.1894 $649.96 14:00:12 05/09/2026
299 CoinZoom CoinZoom XLM/USD $0.1826 $576.38 13:54:09 05/09/2026
300 Unocoin Unocoin XLM/INR $0.1905 $520.36 13:54:11 05/09/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 05/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,497,661 với tỷ giá $0.1829.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.6 trên 1026 đánh giá