Stellar XLM
Xếp hạng #16
19:24:00 03/10/2026
Giá Stellar (XLM)
$0.2149 -4.31%
0.000002533 BTC
5,592 VND
Thấp: $0.2109
Cao: $0.2266
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.2146 | $140,570,170 | 18:57:16 03/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.2147 | $138,083,350 | 19:00:15 03/10/2026 |
| 3 |  ASTX |
XLM/USDT | $0.2146 | $96,569,063 | 19:00:16 03/10/2026 |
| 4 |  Binance |
XLM/USDT | $0.2146 | $85,014,636 | 18:54:17 03/10/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.2144 | $62,173,645 | 18:51:15 03/10/2026 |
| 6 |  WEEX |
XLM/USDT | $0.2146 | $51,104,788 | 18:57:16 03/10/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.2146 | $49,890,965 | 18:54:15 03/10/2026 |
| 8 |  Zoomex |
XLM/USDT | $0.2146 | $47,912,133 | 18:57:15 03/10/2026 |
| 9 |  FameEX |
XLM/USDT | $0.2146 | $47,831,282 | 18:57:18 03/10/2026 |
| 10 |  OneEx |
XLM/USDT | $0.2146 | $42,233,985 | 19:00:16 03/10/2026 |
| 11 |  BTCC |
XLM/USDT | $0.2148 | $38,825,642 | 18:57:16 03/10/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.2146 | $38,629,372 | 18:57:17 03/10/2026 |
| 13 |  BASEKX |
XLM/USDT | $0.2146 | $38,337,905 | 19:00:15 03/10/2026 |
| 14 |  Echobit |
XLM/USDT | $0.2146 | $36,445,832 | 18:57:16 03/10/2026 |
| 15 |  Batonex |
XLM/USDT | $0.2146 | $28,932,125 | 19:00:16 03/10/2026 |
| 16 |  Bybit |
XLM/USDT | $0.2145 | $23,391,240 | 18:54:16 03/10/2026 |
| 17 |  WhiteBIT |
XLM/USDT | $0.2147 | $23,287,336 | 18:57:15 03/10/2026 |
| 18 |  BiKing |
XLM/USDT | $0.2146 | $22,035,719 | 19:00:16 03/10/2026 |
| 19 |  BitxEX |
XLM/USDT | $0.2147 | $18,449,885 | 19:00:18 03/10/2026 |
| 20 |  Biconomy.com |
XLM/USDT | $0.2145 | $17,208,071 | 18:57:15 03/10/2026 |
| 21 |  Upbit |
XLM/KRW | $0.2174 | $16,057,698 | 18:56:53 03/10/2026 |
| 22 |  Bitrue |
XLM/USDT | $0.2148 | $15,881,025 | 18:57:12 03/10/2026 |
| 23 | Binance |
XLM/USDT | $0.2148 | $15,647,083 | 18:56:54 03/10/2026 |
| 24 |  MEXC |
XLM/USDT | $0.2146 | $15,208,111 | 18:57:16 03/10/2026 |
| 25 |  KuCoin |
XLM/USDT | $0.2147 | $15,142,510 | 18:54:18 03/10/2026 |
| 26 |  CoinW |
XLM/USDT | $0.2146 | $14,749,929 | 18:57:18 03/10/2026 |
| 27 |  BVOX |
XLM/USDT | $0.2146 | $14,575,711 | 18:57:15 03/10/2026 |
| 28 |  Bitbase |
XLM/USDT | $0.2145 | $13,685,909 | 18:51:22 03/10/2026 |
| 29 |  Bitget |
XLM/USDT | $0.2146 | $13,614,669 | 18:54:15 03/10/2026 |
| 30 |  Coinbase Exchange |
XLM/USD | $0.2148 | $13,527,027 | 18:57:00 03/10/2026 |
| 31 |  Cofinex |
XLM/USDT | $0.2145 | $13,514,922 | 19:00:17 03/10/2026 |
| 32 |  Websea |
XLM/USDT | $0.2146 | $12,756,879 | 18:57:17 03/10/2026 |
| 33 |  AEGET |
XLM/USDT | $0.2146 | $11,386,601 | 19:00:15 03/10/2026 |
| 34 |  CZR Exchange |
XLM/USDT | $0.2145 | $10,536,331 | 19:00:15 03/10/2026 |
| 35 |  YEX |
XLM/USDT | $0.2145 | $10,534,409 | 19:00:16 03/10/2026 |
| 36 |  LBank |
XLM/USDT | $0.2146 | $10,111,092 | 18:57:16 03/10/2026 |
| 37 |  Coinbase Derivatives Exchange |
XLM/USD | $0.2148 | $9,646,836 | 19:03:50 03/10/2026 |
| 38 |  Toobit |
XLM/USDT | $0.2146 | $9,416,833 | 18:57:17 03/10/2026 |
| 39 |  idax exchange |
XLM/USDT | $0.2146 | $9,327,360 | 19:00:18 03/10/2026 |
| 40 |  Blockfinex |
XLM/USDT | $0.2145 | $9,327,258 | 19:00:16 03/10/2026 |
| 41 |  Koinbay |
XLM/USDT | $0.2146 | $9,265,632 | 18:57:24 03/10/2026 |
| 42 |  Hotcoin |
XLM/USDT | $0.2145 | $8,364,191 | 18:57:21 03/10/2026 |
| 43 |  BitGW Exchange |
XLM/USDT | $0.2147 | $7,988,862 | 19:00:07 03/10/2026 |
| 44 | BTCC |
XLM/USDT | $0.2148 | $7,843,512 | 18:57:10 03/10/2026 |
| 45 |  OKX |
XLM/USDT | $0.2148 | $7,841,950 | 18:56:23 03/10/2026 |
| 46 |  Gems Trade |
XLM/USDT | $0.2147 | $7,840,505 | 19:00:08 03/10/2026 |
| 47 | WEEX |
XLM/USDT | $0.2148 | $7,836,152 | 18:57:11 03/10/2026 |
| 48 |  XT.COM |
XLM/USDT | $0.2148 | $7,760,450 | 18:57:08 03/10/2026 |
| 49 |  4E |
XLM/USDT | $0.2147 | $7,742,176 | 18:57:10 03/10/2026 |
| 50 |  Poloniex |
XLM/USDT | $0.2151 | $7,553,315 | 18:59:53 03/10/2026 |
| 51 | Toobit |
XLM/USDT | $0.2148 | $7,234,060 | 18:57:12 03/10/2026 |
| 52 | WhiteBIT |
XLM/USDT | $0.2148 | $6,877,730 | 18:57:07 03/10/2026 |
| 53 |  Azbit |
XLM/USDT | $0.2148 | $6,681,399 | 18:54:10 03/10/2026 |
| 54 |  AstralX |
XLM/USDT | $0.2147 | $6,588,831 | 18:54:10 03/10/2026 |
| 55 |  Phemex |
XLM/USDT | $0.2146 | $6,576,529 | 18:57:15 03/10/2026 |
| 56 |  BingX |
XLM/USDC | $0.2146 | $6,509,341 | 18:57:18 03/10/2026 |
| 57 |  BitradeX |
XLM/USDT | $0.2146 | $6,079,056 | 18:57:15 03/10/2026 |
| 58 |  Bitunix |
XLM/USDT | $0.2147 | $5,927,868 | 18:54:16 03/10/2026 |
| 59 | CoinW |
XLM/USDT | $0.2148 | $5,821,920 | 18:45:07 03/10/2026 |
| 60 | CoinUp.io |
XLM/USDT | $0.2147 | $5,624,381 | 18:57:12 03/10/2026 |
| 61 |  KCEX |
XLM/USDT | $0.2146 | $5,440,819 | 18:57:15 03/10/2026 |
| 62 |  WOO X Pro |
XLM/USDT | $0.2145 | $5,419,555 | 19:00:16 03/10/2026 |
| 63 |  CEEX exchange |
XLM/USDT | $0.2146 | $5,342,315 | 19:00:10 03/10/2026 |
| 64 |  Hyperliquid |
XLM/USDC | $0.2147 | $4,723,778 | 18:54:27 03/10/2026 |
| 65 |  EasiCoin |
XLM/USDT | $0.2145 | $4,706,895 | 19:00:16 03/10/2026 |
| 66 | BlockFin |
XLM/USDT | $0.2150 | $4,543,898 | 18:54:13 03/10/2026 |
| 67 |  SuperEx |
XLM/USDT | $0.2145 | $4,195,701 | 18:54:11 03/10/2026 |
| 68 |  Bitbaby |
XLM/USDT | $0.2145 | $3,974,673 | 19:00:15 03/10/2026 |
| 69 | BingX |
XLM/USDT | $0.2146 | $3,879,152 | 18:57:18 03/10/2026 |
| 70 | Bybit |
XLM/USDT | $0.2148 | $3,502,351 | 18:54:11 03/10/2026 |
| 71 |  Bithumb |
XLM/KRW | $0.2181 | $3,470,701 | 18:59:53 03/10/2026 |
| 72 | Bitrue |
XLM/USDT | $0.2144 | $3,390,292 | 18:54:17 03/10/2026 |
| 73 |  Kraken |
XLM/USD | $0.2147 | $3,278,675 | 18:59:53 03/10/2026 |
| 74 |  Gate |
XLM/USDT | $0.2148 | $3,265,729 | 18:56:24 03/10/2026 |
| 75 | Gate |
XLM/USDT | $0.2146 | $3,190,844 | 18:54:20 03/10/2026 |
| 76 |  Tapbit |
XLM/USDT | $0.2148 | $3,172,340 | 18:57:08 03/10/2026 |
| 77 |  BloFin |
XLM/USDT | $0.2146 | $3,124,336 | 18:57:20 03/10/2026 |
| 78 |  YUBIT |
XLM/USDT | $0.2146 | $2,908,283 | 18:57:15 03/10/2026 |
| 79 | YUBIT |
XLM/USDT | $0.2147 | $2,894,588 | 18:57:10 03/10/2026 |
| 80 | KuCoin |
XLM/USDT | $0.2148 | $2,839,918 | 18:56:53 03/10/2026 |
| 81 | BloFin |
XLM/USDT | $0.2145 | $2,741,483 | 18:45:10 03/10/2026 |
| 82 |  Bitcastle |
XLM/USDT | $0.2146 | $2,737,155 | 19:00:18 03/10/2026 |
| 83 |  CrypFine |
XLM/USDT | $0.2147 | $2,468,913 | 18:57:07 03/10/2026 |
| 84 |  Bitstamp by Robinhood |
XLM/USD | $0.2147 | $2,181,149 | 18:59:23 03/10/2026 |
| 85 | Binance |
XLM/USDC | $0.2146 | $2,028,081 | 18:56:54 03/10/2026 |
| 86 | Ourbit |
XLM/USDT | $0.2147 | $2,006,530 | 18:45:08 03/10/2026 |
| 87 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,757 | 19:00:17 03/10/2026 |
| 88 |  x.me Exchange |
XLM/USDT | $0.2146 | $1,926,810 | 18:57:18 03/10/2026 |
| 89 |  BYDFi |
XLM/USDT | $0.2146 | $1,881,931 | 19:00:15 03/10/2026 |
| 90 | LBank |
XLM/USDT | $0.2145 | $1,720,787 | 18:57:11 03/10/2026 |
| 91 | Phemex |
XLM/USDT | $0.2149 | $1,621,836 | 18:57:12 03/10/2026 |
| 92 |  MGBX |
XLM/USDT | $0.2145 | $1,612,056 | 18:57:17 03/10/2026 |
| 93 |  Bitvavo |
XLM/EUR | $0.2151 | $1,608,985 | 18:57:12 03/10/2026 |
| 94 |  FMFW.io |
XLM/USD | $0.2147 | $1,604,645 | 19:00:07 03/10/2026 |
| 95 |  HitBTC |
XLM/USDT | $0.2146 | $1,604,429 | 19:00:08 03/10/2026 |
| 96 |  Changelly |
XLM/USDT | $0.2146 | $1,604,429 | 19:00:10 03/10/2026 |
| 97 |  Gleec BTC |
XLM/USDT | $0.2146 | $1,604,429 | 19:00:07 03/10/2026 |
| 98 | ASTX |
XLM/USDT | $0.2147 | $1,571,096 | 19:00:12 03/10/2026 |
| 99 | AEGET |
XLM/USDT | $0.2147 | $1,571,096 | 19:00:10 03/10/2026 |
| 100 | Binance |
XLM/USD | $0.2145 | $1,522,797 | 18:54:51 03/10/2026 |
| 101 |  StellarTerm |
XLM/USDC | $0.2147 | $1,454,231 | 18:57:12 03/10/2026 |
| 102 | FameEX |
XLM/USDT | $0.2148 | $1,387,702 | 18:57:12 03/10/2026 |
| 103 | Hotcoin |
XLM/USDT | $0.2148 | $1,305,034 | 18:48:15 03/10/2026 |
| 104 |  DigiFinex |
XLM/USDT | $0.2147 | $1,278,623 | 18:57:07 03/10/2026 |
| 105 |  VinDAX |
XLM/USDT | $0.2145 | $1,196,285 | 19:00:09 03/10/2026 |
| 106 |  Bit2Me |
XLM/EUR | $0.2151 | $1,179,268 | 18:57:11 03/10/2026 |
| 107 | Kraken |
XLM/EUR | $0.2149 | $1,178,320 | 18:59:53 03/10/2026 |
| 108 | Bitget |
XLM/USDT | $0.2146 | $1,087,161 | 18:54:48 03/10/2026 |
| 109 |  CRMClick |
XLM/USDT | $0.2147 | $1,075,788 | 18:54:10 03/10/2026 |
| 110 |  BitKan |
XLM/USDT | $0.2148 | $1,069,229 | 19:00:12 03/10/2026 |
| 111 |  BitTap |
XLM/USDT | $0.2145 | $1,019,566 | 19:00:22 03/10/2026 |
| 112 | Bitunix |
XLM/USDT | $0.2147 | $991,504 | 18:54:08 03/10/2026 |
| 113 |  Antarctic |
XLM/USDT | $0.2147 | $966,786 | 19:03:21 03/10/2026 |
| 114 | Bitunix |
XLM/USD | $0.2147 | $949,777 | 18:54:16 03/10/2026 |
| 115 | YEX |
XLM/USDT | $0.2147 | $946,753 | 19:00:08 03/10/2026 |
| 116 | CZR Exchange |
XLM/USDT | $0.2147 | $918,446 | 19:00:10 03/10/2026 |
| 117 |  SunX |
XLM/USDT | $0.1903 | $879,177 | 19:03:16 03/10/2026 |
| 118 | Biconomy.com |
XLM/USDC | $0.2147 | $845,887 | 18:57:12 03/10/2026 |
| 119 |  WHXEX |
XLM/USDT | $0.2279 | $834,368 | 13:57:12 29/09/2026 |
| 120 |  Hibt |
XLM/USDT | $0.2147 | $784,601 | 18:48:12 03/10/2026 |
| 121 | Bitbase |
XLM/USDT | $0.2146 | $778,290 | 18:51:10 03/10/2026 |
| 122 | WhiteBIT |
XLM/USDC | $0.2149 | $751,913 | 18:57:07 03/10/2026 |
| 123 |  Pionex |
XLM/USDT | $0.2146 | $742,899 | 18:57:16 03/10/2026 |
| 124 | MEXC |
XLM/USDT | $0.2147 | $713,971 | 18:54:09 03/10/2026 |
| 125 |  XXKK |
XLM/USDT | $0.2148 | $704,735 | 19:00:10 03/10/2026 |
| 126 |  Bitbank |
XLM/JPY | $0.2152 | $699,249 | 18:57:11 03/10/2026 |
| 127 | WhiteBIT |
XLM/WBT | $0.2149 | $659,646 | 18:57:07 03/10/2026 |
| 128 | BYDFi |
XLM/USDT | $0.2148 | $643,973 | 19:00:07 03/10/2026 |
| 129 | YEX |
XLM/USD | $0.2146 | $621,688 | 19:00:16 03/10/2026 |
| 130 | BingX |
XLM/USDT | $0.2147 | $615,318 | 18:54:09 03/10/2026 |
| 131 | Bitget |
XLM/PERP | $0.2147 | $614,441 | 18:54:15 03/10/2026 |
| 132 |  OmniX |
XLM/USDT | $0.2147 | $612,713 | 18:57:12 03/10/2026 |
| 133 | Cofinex |
XLM/USDC | $0.2147 | $606,198 | 19:00:17 03/10/2026 |
| 134 |  TruBit Pro Exchange |
XLM/USDT | $0.2150 | $604,688 | 19:00:12 03/10/2026 |
| 135 | WhiteBIT |
XLM/TRY | $0.2153 | $602,863 | 18:57:07 03/10/2026 |
| 136 | VinDAX |
XLM/ETH | $0.2135 | $579,016 | 19:00:09 03/10/2026 |
| 137 |  PointPay |
XLM/USDT | $0.2148 | $559,018 | 18:54:11 03/10/2026 |
| 138 | Binance |
XLM/TRY | $0.2148 | $550,600 | 18:56:42 03/10/2026 |
| 139 | EasiCoin |
XLM/USDT | $0.2148 | $519,193 | 19:00:07 03/10/2026 |
| 140 | Biconomy.com |
XLM/USDT | $0.2147 | $502,391 | 18:57:12 03/10/2026 |
| 141 |  Grvt |
XLM/USDT | $0.2138 | $489,394 | 16:42:17 03/10/2026 |
| 142 | Bitrue |
XLM/XRP | $0.2147 | $419,841 | 18:57:12 03/10/2026 |
| 143 | WhiteBIT |
XLM/BTC | $0.2150 | $410,300 | 18:57:07 03/10/2026 |
| 144 | Bitrue |
XLM/USD1 | $0.2146 | $408,482 | 18:57:12 03/10/2026 |
| 145 | XT.COM |
XLM/USDC | $0.2146 | $405,616 | 18:57:08 03/10/2026 |
| 146 | Phemex |
XLM/USDC | $0.2148 | $387,251 | 18:57:12 03/10/2026 |
| 147 | BitTap |
XLM/USDT | $0.2147 | $374,734 | 18:57:11 03/10/2026 |
| 148 | StellarTerm |
SHX/XLM | $0.007087 | $372,939 | 18:57:12 03/10/2026 |
| 149 |  Revolut X |
XLM/EUR | $0.2148 | $334,219 | 19:00:09 03/10/2026 |
| 150 |  Tothemoon |
XLM/EUR | $0.2150 | $321,345 | 19:00:12 03/10/2026 |
| 151 | OKX |
XLM/USDC | $0.2149 | $309,451 | 18:56:54 03/10/2026 |
| 152 |  EdgeX |
XLM/USDC | $0.2148 | $308,495 | 19:03:16 03/10/2026 |
| 153 | KCEX |
XLM/USDT | $0.2148 | $306,629 | 18:57:09 03/10/2026 |
| 154 |  Coinone |
XLM/KRW | $0.2211 | $297,843 | 18:55:53 03/10/2026 |
| 155 |  Aster |
XLM/USDT | $0.2146 | $292,289 | 18:54:15 03/10/2026 |
| 156 |  Bitkub |
XLM/THB | $0.2146 | $289,662 | 18:57:11 03/10/2026 |
| 157 | Binance |
XLM/EUR | $0.2147 | $288,209 | 18:56:54 03/10/2026 |
| 158 | Binance |
XLM/JPY | $0.2152 | $277,597 | 18:56:54 03/10/2026 |
| 159 |  Bitazza |
XLM/USDT | $0.2147 | $268,973 | 19:00:08 03/10/2026 |
| 160 |  TxFlow |
XLM/USDC | $0.2146 | $268,397 | 19:01:11 03/10/2026 |
| 161 | Tothemoon |
XLM/USD | $0.2146 | $265,266 | 19:00:12 03/10/2026 |
| 162 | WhiteBIT |
XLM/EUR | $0.2151 | $260,513 | 18:57:07 03/10/2026 |
| 163 | Revolut X |
XLM/USD | $0.2148 | $258,422 | 19:00:09 03/10/2026 |
| 164 |  AlphaX |
XLM/USDT | $0.2146 | $258,039 | 19:00:16 03/10/2026 |
| 165 | Coinbase Exchange |
XLM/EUR | $0.2151 | $251,395 | 18:56:30 03/10/2026 |
| 166 |  Crypto.com Exchange |
XLM/USD | $0.2146 | $249,392 | 18:51:07 03/10/2026 |
| 167 |  NexDAX |
XLM/USDT | $0.2147 | $246,136 | 19:00:08 03/10/2026 |
| 168 | Revolut X |
XLM/GBP | $0.2149 | $240,623 | 19:00:09 03/10/2026 |
| 169 |  ApeX Omni |
XLM/USDT | $0.2146 | $224,608 | 19:00:17 03/10/2026 |
| 170 | Blockfinex |
XLM/USDT | $0.2147 | $214,848 | 19:00:10 03/10/2026 |
| 171 |  Binance TR |
XLM/TRY | $0.2148 | $212,185 | 18:57:12 03/10/2026 |
| 172 | SuperEx |
XLM/USD1 | $0.2136 | $205,655 | 18:54:11 03/10/2026 |
| 173 |  Bitfinex |
XLM/USD | $0.2149 | $200,452 | 18:59:23 03/10/2026 |
| 174 |  Variational |
XLM/USDC | $0.2146 | $197,395 | 19:03:16 03/10/2026 |
| 175 |  Coincall |
XLM/USD | $0.2147 | $182,483 | 19:00:15 03/10/2026 |
| 176 |  DigitalX |
XLM/KRW | $0.2180 | $180,696 | 18:57:09 03/10/2026 |
| 177 | Pionex |
XLM/USDT | $0.2147 | $177,354 | 18:57:09 03/10/2026 |
| 178 |  ChangeNOW |
XLM/BTC | $0.2143 | $172,327 | 19:00:08 03/10/2026 |
| 179 |  BtcTurk | Kripto |
XLM/TRY | $0.2147 | $167,692 | 18:57:53 03/10/2026 |
| 180 | NexDAX |
XLM/ETH | $0.2149 | $167,075 | 19:00:08 03/10/2026 |
| 181 |  Picol |
XLM/USDT | $0.2148 | $156,380 | 19:00:07 03/10/2026 |
| 182 |  PrimeXBT |
XLM/USDT | $0.2146 | $155,540 | 19:00:15 03/10/2026 |
| 183 |  Backpack Exchange |
XLM/USDC | $0.2146 | $151,122 | 18:57:15 03/10/2026 |
| 184 |  Deribit |
XLM/USDC | $0.2143 | $149,746 | 18:55:03 03/10/2026 |
| 185 |  LeveX |
XLM/USDT | $0.2146 | $149,579 | 19:00:16 03/10/2026 |
| 186 |  CoinTR |
XLM/USDT | $0.2147 | $146,638 | 19:00:07 03/10/2026 |
| 187 |  Paribu |
XLM/TRY | $0.2148 | $140,360 | 18:57:53 03/10/2026 |
| 188 |  ICRYPEX |
XLM/USDT | $0.2151 | $138,319 | 19:00:09 03/10/2026 |
| 189 |  OneBullEx |
XLM/USDT | $0.1850 | $135,874 | 19:00:10 03/10/2026 |
| 190 |  Cat.Ex |
XLM/USDT | $0.2147 | $132,351 | 19:00:09 03/10/2026 |
| 191 | Bybit |
XLM/USDC | $0.2148 | $130,613 | 18:54:11 03/10/2026 |
| 192 |  ZKE |
XLM/USDT | $0.2147 | $128,909 | 19:00:12 03/10/2026 |
| 193 |  bitFlyer |
XLM/JPY | $0.2153 | $128,243 | 18:59:53 03/10/2026 |
| 194 | Tothemoon |
XLM/BTC | $0.2149 | $124,241 | 19:00:12 03/10/2026 |
| 195 |  Binance TH |
XLM/USDT | $0.2148 | $122,292 | 18:57:10 03/10/2026 |
| 196 | WhiteBIT |
XLM/UAH | $0.2079 | $118,299 | 18:57:07 03/10/2026 |
| 197 |  BigONE |
XLM/USDT | $0.2147 | $117,168 | 18:51:10 03/10/2026 |
| 198 |  Tebbit |
XLM/USDT | $0.2146 | $111,861 | 19:00:17 03/10/2026 |
| 199 | CoinTR |
XLM/TRY | $0.2151 | $110,322 | 19:00:07 03/10/2026 |
| 200 | Bitstamp by Robinhood |
XLM/EUR | $0.2152 | $110,029 | 18:59:23 03/10/2026 |
| 201 | HitBTC |
XLM/USDT | $0.2148 | $109,281 | 19:00:15 03/10/2026 |
| 202 | Gleec BTC |
XLM/USDT | $0.2146 | $109,241 | 19:00:16 03/10/2026 |
| 203 |  Mandala Exchange |
XLM/USDT | $0.2146 | $109,230 | 18:54:15 03/10/2026 |
| 204 | MEXC |
XLM/USDC | $0.2145 | $108,245 | 18:57:16 03/10/2026 |
| 205 | OKX |
XLM/EUR | $0.2153 | $103,601 | 18:56:23 03/10/2026 |
| 206 |  CoinCola |
XLM/USDT | $0.2148 | $98,366.89 | 19:00:09 03/10/2026 |
| 207 |  Extended |
XLM/USD | $0.2140 | $94,980.48 | 19:03:17 03/10/2026 |
| 208 |  Dzengi |
XLM/USD | $0.2146 | $94,963.04 | 19:00:12 03/10/2026 |
| 209 |  Bybit EU |
XLM/USDC | $0.2150 | $93,853.93 | 19:00:08 03/10/2026 |
| 210 | PointPay |
XLM/USDC | $0.2148 | $78,295.46 | 18:54:11 03/10/2026 |
| 211 | MEXC |
XLM/USDC | $0.2149 | $75,802.27 | 18:54:09 03/10/2026 |
| 212 |  XBO.com |
XLM/USDT | $0.2146 | $74,315.85 | 19:00:07 03/10/2026 |
| 213 | Bitget |
XLM/USDC | $0.2149 | $74,247.92 | 18:54:48 03/10/2026 |
| 214 |  Ndax |
XLM/CAD | $0.2142 | $73,289.97 | 19:00:17 03/10/2026 |
| 215 |  Coins.ph |
XLM/PHP | $0.2145 | $60,830.14 | 19:00:07 03/10/2026 |
| 216 | Cofinex |
XLM/USDT | $0.2147 | $59,804.52 | 19:00:12 03/10/2026 |
| 217 | StellarTerm |
VELO/XLM | $0.005513 | $57,737.07 | 18:57:12 03/10/2026 |
| 218 |  Bitso |
XLM/USD | $0.2150 | $54,514.85 | 18:59:53 03/10/2026 |
| 219 | Bitrue |
XLM/USDC | $0.2147 | $52,007.30 | 18:57:12 03/10/2026 |
| 220 |  Bitcoiva |
XLM/INR | $0.2216 | $51,944.98 | 19:00:08 03/10/2026 |
| 221 | Cofinex |
XLM/USDC | $0.2150 | $50,628.01 | 19:00:12 03/10/2026 |
| 222 | Bitfinex |
XLM/USDT | $0.2147 | $47,094.68 | 18:59:53 03/10/2026 |
| 223 | KTX |
XLM/USDT | $0.2147 | $46,233.75 | 19:00:12 03/10/2026 |
| 224 |  Lighter |
XLM/USDC | $0.2144 | $46,221.85 | 18:57:15 03/10/2026 |
| 225 | Tapbit |
XLM/USDT | $0.1052 | $46,038.26 | 18:57:15 03/10/2026 |
| 226 | XBO.com |
XLM/EUR | $0.2144 | $41,757.79 | 19:00:07 03/10/2026 |
| 227 | XBO.com |
XLM/USDC | $0.2152 | $38,600.24 | 19:00:07 03/10/2026 |
| 228 | StellarTerm |
XRP/XLM | $1.49 | $36,020.83 | 18:57:12 03/10/2026 |
| 229 |  LATOKEN |
XLM/USDT | $0.2146 | $35,273.05 | 18:54:10 03/10/2026 |
| 230 |  Binance.US |
XLM/USD | $0.2142 | $34,433.32 | 18:59:23 03/10/2026 |
| 231 | BtcTurk | Kripto |
XLM/USDT | $0.2146 | $32,006.99 | 18:57:53 03/10/2026 |
| 232 | StellarTerm |
XLM/EURC | $0.2147 | $31,170.19 | 18:57:12 03/10/2026 |
| 233 |  Metal X |
XXLM/XMD | $0.2146 | $29,827.77 | 19:00:07 03/10/2026 |
| 234 | Revolut X |
XLM/USDC | $0.2156 | $29,448.93 | 19:00:09 03/10/2026 |
| 235 | LeveX |
XLM/USDT | $0.2148 | $28,466.02 | 19:00:11 03/10/2026 |
| 236 | Paribu |
XLM/USDT | $0.2148 | $27,977.71 | 18:57:53 03/10/2026 |
| 237 | StellarTerm |
AQUA/XLM | $0.0003580 | $26,439.47 | 18:57:12 03/10/2026 |
| 238 |  Indodax |
XLM/IDR | $0.2144 | $25,419.74 | 18:59:54 03/10/2026 |
| 239 | Crypto.com Exchange |
XLM/USDT | $0.2148 | $24,780.10 | 18:51:07 03/10/2026 |
| 240 | Coinbase Exchange |
XLM/USDT | $0.2147 | $23,589.50 | 18:56:30 03/10/2026 |
| 241 | BitxEX |
XLM/USDT | $0.2146 | $22,284.45 | 19:00:19 03/10/2026 |
| 242 | XBO.com |
XLM/USD | $0.2151 | $22,250.99 | 19:00:07 03/10/2026 |
| 243 | Bitcoiva |
XLM/USDT | $0.2148 | $18,983.59 | 19:00:08 03/10/2026 |
| 244 |  Reku |
XLM/IDR | $0.2141 | $18,440.80 | 18:57:07 03/10/2026 |
| 245 | Kraken |
XLM/GBP | $0.2142 | $18,330.25 | 18:59:53 03/10/2026 |
| 246 |  Tokocrypto |
XLM/USDT | $0.2148 | $17,549.78 | 18:57:11 03/10/2026 |
| 247 |  Kanga Exchange |
XLM/USDC | $0.2148 | $17,188.43 | 19:00:11 03/10/2026 |
| 248 |  Coinstore |
XLM/USDT | $0.2146 | $16,836.61 | 18:57:10 03/10/2026 |
| 249 | KuCoin |
XLM/USDC | $0.2150 | $15,534.25 | 18:56:53 03/10/2026 |
| 250 | Binance.US |
XLM/USDT | $0.2150 | $15,516.03 | 18:59:23 03/10/2026 |
| 251 |  dYdX v4 |
XLM/USD | $0.2156 | $15,353.01 | 19:01:18 03/10/2026 |
| 252 |  CoinDCX |
XLM/INR | $0.2236 | $14,528.30 | 19:00:07 03/10/2026 |
| 253 | BYDFi |
XLM/USDC | $0.2147 | $14,192.16 | 19:00:07 03/10/2026 |
| 254 |  TRIV |
XLM/IDR | $0.2154 | $12,353.64 | 19:00:14 03/10/2026 |
| 255 | TRIV |
XLM/USDT | $0.2147 | $12,350.87 | 19:00:14 03/10/2026 |
| 256 |  Foxbit |
XLM/BRL | $0.2159 | $11,504.57 | 19:00:09 03/10/2026 |
| 257 | Kraken |
XLM/XBT | $0.2141 | $10,189.35 | 18:59:53 03/10/2026 |
| 258 |  BTC Markets |
XLM/AUD | $0.2146 | $10,166.21 | 19:00:10 03/10/2026 |
| 259 | Crypto.com Exchange |
XLM/USD | $0.2143 | $9,113.62 | 18:24:20 03/10/2026 |
| 260 | Coinbase Exchange |
XLM/BTC | $0.2159 | $8,785.28 | 18:56:30 03/10/2026 |
| 261 |  Flipster |
XLM/USDT | $0.2141 | $6,277.11 | 19:00:17 03/10/2026 |
| 262 | KuCoin |
XLM/BTC | $0.2145 | $6,177.12 | 18:56:53 03/10/2026 |
| 263 | StellarTerm |
ETH/XLM | $2,687.22 | $5,689.77 | 18:57:12 03/10/2026 |
| 264 |  Independent Reserve |
XLM/AUD | $0.2146 | $5,494.00 | 19:00:12 03/10/2026 |
| 265 |  Nonkyc.io Exchange |
XLM/USDT | $0.2129 | $5,189.30 | 19:00:10 03/10/2026 |
| 266 |  VALR |
XLM/ZAR | $0.2155 | $4,680.70 | 19:00:09 03/10/2026 |
| 267 | StellarTerm |
CNY/XLM | $0.1037 | $4,258.31 | 18:57:12 03/10/2026 |
| 268 | StellarTerm |
SCOP/XLM | $0.003564 | $3,949.34 | 18:57:12 03/10/2026 |
| 269 |  ZebPay |
XLM/INR | $0.2226 | $3,835.55 | 18:54:09 03/10/2026 |
| 270 | Gate |
XLM/BTC | $0.2146 | $3,434.01 | 18:56:24 03/10/2026 |
| 271 | StellarTerm |
PYUSD/XLM | $0.9996 | $3,325.13 | 18:57:12 03/10/2026 |
| 272 |  CEX.IO |
XLM/USD | $0.2148 | $3,290.76 | 18:57:09 03/10/2026 |
| 273 | StellarTerm |
AFR/XLM | $0.0006373 | $2,848.62 | 18:57:12 03/10/2026 |
| 274 | OKX |
XLM/TRY | $0.2150 | $2,555.67 | 18:56:23 03/10/2026 |
| 275 | Binance |
XLM/ETH | $0.2140 | $2,252.40 | 18:56:54 03/10/2026 |
| 276 | Bybit |
XLM/BTC | $0.2138 | $2,204.66 | 18:54:11 03/10/2026 |
| 277 | Independent Reserve |
XLM/SGD | $0.2157 | $2,135.12 | 19:00:12 03/10/2026 |
| 278 | KuCoin |
XLM/ETH | $0.2146 | $2,078.39 | 18:56:23 03/10/2026 |
| 279 |  Altcoin Trader |
XLM/ZAR | $0.2146 | $1,858.63 | 19:00:12 03/10/2026 |
| 280 |  WOO X |
XLM/USDT | $0.2146 | $1,461.80 | 18:57:18 03/10/2026 |
| 281 | StellarTerm |
SSLX/XLM | $0.0001079 | $1,282.43 | 18:57:12 03/10/2026 |
| 282 |  WazirX |
XLM/INR | $0.2265 | $1,245.19 | 19:00:08 03/10/2026 |
| 283 | VALR |
XLM/USDT | $0.2150 | $1,233.39 | 19:00:09 03/10/2026 |
| 284 | Binance |
XLM/USD1 | $0.2127 | $1,120.00 | 18:56:54 03/10/2026 |
| 285 | Binance |
XLM/U | $0.2118 | $1,064.02 | 18:56:42 03/10/2026 |
| 286 |  CoinZoom |
XLM/USD | $0.2147 | $996.15 | 18:57:07 03/10/2026 |
| 287 | Tokocrypto |
XLM/USDC | $0.2146 | $897.91 | 18:57:11 03/10/2026 |
| 288 |  BitTrade |
XLM/JPY | $0.2155 | $897.00 | 18:57:13 03/10/2026 |
| 289 |  Bitlo |
XLM/TRY | $0.2143 | $728.80 | 18:54:10 03/10/2026 |
| 290 | CEX.IO |
XLM/USDT | $0.2148 | $680.26 | 18:57:09 03/10/2026 |
| 291 |  GOPAX |
XLM/KRW | $0.2152 | $623.47 | 19:00:12 03/10/2026 |
| 292 |  CoinJar |
XLM/AUD | $0.2169 | $604.82 | 19:00:25 03/10/2026 |
| 293 | StellarTerm |
TFT/XLM | $0.005236 | $525.50 | 18:57:12 03/10/2026 |
| 294 |  Remitano |
XLM/USDT | $0.2140 | $481.25 | 18:57:09 03/10/2026 |
| 295 |  Globe Derivative Exchange |
XLM/USD | $0.2149 | $460.47 | 19:00:17 03/10/2026 |
| 296 |  OKJ |
XLM/JPY | $0.2237 | $316.78 | 18:57:08 03/10/2026 |
| 297 |  SunX |
XLM/USDT | $0.2145 | $295.68 | 19:00:18 03/10/2026 |
| 298 |  HyperPay Futures |
XLM/USDT | $0.2146 | $279.63 | 19:00:17 03/10/2026 |
| 299 | Bitrue |
XLM/ETH | $0.2139 | $263.78 | 18:57:12 03/10/2026 |
| 300 | Upbit |
XLM/BTC | $0.2162 | $226.36 | 18:56:53 03/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 03/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,570,170 với tỷ giá $0.2146.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.