Stellar XLM
Xếp hạng #13
22:09:00 20/07/2026
Giá Stellar (XLM)
$0.1872 -1.87%
0.000002893 BTC
4,923 VND
Thấp: $0.1844
Cao: $0.1916
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1858 | $173,167,688 | 22:00:15 20/07/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1858 | $91,444,399 | 21:57:17 20/07/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.1861 | $84,212,048 | 22:00:16 20/07/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1861 | $81,725,169 | 22:00:16 20/07/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1857 | $53,708,540 | 21:57:20 20/07/2026 |
| 6 |  Binance |
XLM/USDT | $0.1856 | $51,502,014 | 21:54:17 20/07/2026 |
| 7 |  WEEX |
XLM/USDT | $0.1857 | $41,357,657 | 21:57:17 20/07/2026 |
| 8 |  OneEx |
XLM/USDT | $0.1861 | $39,204,891 | 22:00:16 20/07/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1858 | $38,638,127 | 21:57:15 20/07/2026 |
| 10 |  MEXC |
XLM/USDT | $0.1857 | $30,457,927 | 21:57:16 20/07/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1858 | $28,269,746 | 21:57:17 20/07/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1858 | $27,109,860 | 21:57:17 20/07/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1859 | $24,751,189 | 21:57:15 20/07/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1861 | $20,843,802 | 22:00:17 20/07/2026 |
| 15 |  WHXEX |
XLM/USDT | $0.1857 | $20,836,682 | 21:57:16 20/07/2026 |
| 16 |  idax exchange |
XLM/USDT | $0.1861 | $20,772,620 | 22:00:18 20/07/2026 |
| 17 |  Blockfinex |
XLM/USDT | $0.1861 | $20,772,604 | 22:00:16 20/07/2026 |
| 18 |  Koinbay |
XLM/USDT | $0.1858 | $20,638,617 | 21:57:15 20/07/2026 |
| 19 |  Bybit |
XLM/USDT | $0.1856 | $19,591,086 | 21:54:17 20/07/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1861 | $17,271,072 | 22:00:17 20/07/2026 |
| 21 |  BVOX |
XLM/USDT | $0.1858 | $17,196,956 | 21:48:15 20/07/2026 |
| 22 |  LBank |
XLM/USDT | $0.1858 | $10,990,274 | 21:57:16 20/07/2026 |
| 23 |  Coinbase Exchange |
XLM/USD | $0.1858 | $10,665,974 | 21:56:59 20/07/2026 |
| 24 |  Bitget |
XLM/USDT | $0.1856 | $10,567,582 | 21:54:16 20/07/2026 |
| 25 |  Cofinex |
XLM/USDT | $0.1860 | $10,554,086 | 22:00:17 20/07/2026 |
| 26 |  Bitrue |
XLM/USDT | $0.1859 | $10,539,932 | 21:57:12 20/07/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1857 | $10,459,134 | 21:57:16 20/07/2026 |
| 28 | Binance |
XLM/USDT | $0.1860 | $10,391,635 | 21:56:42 20/07/2026 |
| 29 |  Toobit |
XLM/USDT | $0.1858 | $9,619,154 | 21:57:16 20/07/2026 |
| 30 |  Upbit |
XLM/KRW | $0.1845 | $9,424,664 | 21:56:23 20/07/2026 |
| 31 |  CEEX exchange |
XLM/USDT | $0.1861 | $8,861,275 | 22:00:08 20/07/2026 |
| 32 |  Poloniex |
XLM/USDT | $0.1868 | $8,012,146 | 21:59:53 20/07/2026 |
| 33 |  Websea |
XLM/USDT | $0.1858 | $7,788,099 | 21:57:17 20/07/2026 |
| 34 |  YEX |
XLM/USDT | $0.1861 | $7,581,576 | 22:00:16 20/07/2026 |
| 35 |  CZR Exchange |
XLM/USDT | $0.1862 | $7,027,645 | 22:00:17 20/07/2026 |
| 36 |  WOO X Pro |
XLM/USDT | $0.1861 | $6,846,215 | 22:00:16 20/07/2026 |
| 37 |  Bitunix |
XLM/USDT | $0.1857 | $6,706,708 | 21:57:18 20/07/2026 |
| 38 |  WhiteBIT |
XLM/USDT | $0.1859 | $6,678,041 | 21:51:15 20/07/2026 |
| 39 |  Echobit |
XLM/USDT | $0.1858 | $6,297,778 | 21:57:16 20/07/2026 |
| 40 |  Zoomex |
XLM/USDT | $0.1858 | $5,865,819 | 21:57:15 20/07/2026 |
| 41 |  Hotcoin |
XLM/USDT | $0.1857 | $5,763,111 | 21:57:25 20/07/2026 |
| 42 |  Phemex |
XLM/USDT | $0.1857 | $5,537,682 | 21:57:15 20/07/2026 |
| 43 |  AlphaX |
XLM/USDT | $0.1861 | $5,408,062 | 22:00:18 20/07/2026 |
| 44 |  Azbit |
XLM/USDT | $0.1860 | $5,295,766 | 21:57:10 20/07/2026 |
| 45 |  XT.COM |
XLM/USDT | $0.1860 | $5,199,582 | 21:57:11 20/07/2026 |
| 46 | BTCC |
XLM/USDT | $0.1859 | $5,197,774 | 21:57:12 20/07/2026 |
| 47 |  4E |
XLM/USDT | $0.1862 | $5,136,290 | 22:00:10 20/07/2026 |
| 48 |  KuCoin |
XLM/USDT | $0.1858 | $4,981,358 | 21:57:19 20/07/2026 |
| 49 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1866 | $4,901,787 | 22:03:50 20/07/2026 |
| 50 |  BitMart |
XLM/USDT | $0.1860 | $4,732,873 | 21:57:08 20/07/2026 |
| 51 | WOO X Pro |
XLM/USDT | $0.1862 | $4,725,122 | 22:00:09 20/07/2026 |
| 52 | KuCoin |
XLM/USDT | $0.1860 | $4,688,310 | 21:56:23 20/07/2026 |
| 53 |  AEGET |
XLM/USDT | $0.1861 | $4,271,754 | 22:00:16 20/07/2026 |
| 54 |  HTX |
XLM/USDT | $0.1862 | $4,230,389 | 21:59:54 20/07/2026 |
| 55 |  CRMClick |
XLM/USDT | $0.1862 | $4,223,705 | 22:00:08 20/07/2026 |
| 56 |  BitradeX |
XLM/USDT | $0.1858 | $4,013,672 | 21:57:15 20/07/2026 |
| 57 |  BloFin |
XLM/USDT | $0.1857 | $3,779,378 | 21:57:16 20/07/2026 |
| 58 | Toobit |
XLM/USDT | $0.1859 | $3,635,418 | 21:57:13 20/07/2026 |
| 59 | CoinUp.io |
XLM/USDT | $0.1859 | $3,493,705 | 21:57:11 20/07/2026 |
| 60 |  P2B |
XLM/USDT | $0.1859 | $3,390,333 | 21:57:14 20/07/2026 |
| 61 |  Bitbaby |
XLM/USDT | $0.1858 | $3,291,810 | 21:57:16 20/07/2026 |
| 62 | Hotcoin |
XLM/USDT | $0.1858 | $3,271,284 | 21:57:07 20/07/2026 |
| 63 |  AstralX |
XLM/USDT | $0.1863 | $2,977,247 | 22:00:07 20/07/2026 |
| 64 |  SuperEx |
XLM/USDT | $0.1853 | $2,848,646 | 21:54:13 20/07/2026 |
| 65 | BlockFin |
XLM/USDT | $0.1860 | $2,567,350 | 21:54:07 20/07/2026 |
| 66 |  BitxEX |
XLM/USDT | $0.1864 | $2,546,602 | 22:00:13 20/07/2026 |
| 67 |  KCEX |
XLM/USDT | $0.1858 | $2,513,738 | 21:57:15 20/07/2026 |
| 68 | Bitrue |
XLM/USDT | $0.1857 | $2,458,742 | 21:57:17 20/07/2026 |
| 69 |  Bithumb |
XLM/KRW | $0.1852 | $2,319,582 | 21:59:53 20/07/2026 |
| 70 |  Gate |
XLM/USDT | $0.1856 | $2,190,224 | 21:54:19 20/07/2026 |
| 71 | Bybit |
XLM/USDT | $0.1857 | $2,139,069 | 21:54:09 20/07/2026 |
| 72 |  StellarTerm |
XLM/USDC | $0.1860 | $2,038,703 | 21:57:11 20/07/2026 |
| 73 |  EasiCoin |
XLM/USDT | $0.1861 | $2,029,593 | 22:00:15 20/07/2026 |
| 74 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,971,964 | 22:00:17 20/07/2026 |
| 75 |  BitGW Exchange |
XLM/USDT | $0.1862 | $1,878,305 | 22:00:07 20/07/2026 |
| 76 |  YUBIT |
XLM/USDT | $0.1858 | $1,853,403 | 21:57:10 20/07/2026 |
| 77 |  OKX |
XLM/USDT | $0.1858 | $1,838,550 | 21:56:23 20/07/2026 |
| 78 | Gate |
XLM/USDT | $0.1859 | $1,824,808 | 21:56:24 20/07/2026 |
| 79 | YUBIT |
XLM/USDT | $0.1857 | $1,721,524 | 21:57:15 20/07/2026 |
| 80 |  CrypFine |
XLM/USDT | $0.1860 | $1,697,254 | 21:57:08 20/07/2026 |
| 81 | BloFin |
XLM/USDT | $0.1861 | $1,625,364 | 21:51:07 20/07/2026 |
| 82 | Binance |
XLM/USD | $0.1854 | $1,611,493 | 21:54:50 20/07/2026 |
| 83 | WhiteBIT |
XLM/USDT | $0.1859 | $1,594,744 | 21:51:07 20/07/2026 |
| 84 | Binance |
XLM/USDC | $0.1860 | $1,482,612 | 21:56:42 20/07/2026 |
| 85 | P2B |
XLM/USD | $0.1861 | $1,475,214 | 21:57:14 20/07/2026 |
| 86 |  Bitbase |
XLM/USDT | $0.1857 | $1,466,611 | 21:51:18 20/07/2026 |
| 87 | LBank |
XLM/USDT | $0.1860 | $1,453,577 | 21:57:08 20/07/2026 |
| 88 |  x.me Exchange |
XLM/USDT | $0.1858 | $1,413,992 | 21:57:18 20/07/2026 |
| 89 | Ourbit |
XLM/USDT | $0.1858 | $1,222,937 | 21:51:07 20/07/2026 |
| 90 | BVOX |
XLM/USDT | $0.1860 | $1,217,661 | 21:48:11 20/07/2026 |
| 91 |  SunX |
XLM/USDT | $0.2013 | $1,211,643 | 22:03:15 20/07/2026 |
| 92 |  VinDAX |
XLM/USDT | $0.1858 | $1,208,822 | 22:00:08 20/07/2026 |
| 93 |  Kraken |
XLM/USD | $0.1860 | $1,208,173 | 21:59:54 20/07/2026 |
| 94 |  TruBit Pro Exchange |
XLM/USDT | $0.1863 | $1,172,787 | 22:00:07 20/07/2026 |
| 95 |  BYDFi |
XLM/USDT | $0.1858 | $1,154,006 | 22:00:16 20/07/2026 |
| 96 |  Bitvavo |
XLM/EUR | $0.1860 | $1,134,301 | 21:57:13 20/07/2026 |
| 97 |  HitBTC |
XLM/USDT | $0.1857 | $1,110,837 | 21:54:07 20/07/2026 |
| 98 |  FMFW.io |
XLM/USD | $0.1861 | $1,108,880 | 22:00:07 20/07/2026 |
| 99 |  Changelly |
XLM/USDT | $0.1859 | $1,107,649 | 22:00:10 20/07/2026 |
| 100 |  Gleec BTC |
XLM/USDT | $0.1859 | $1,107,609 | 22:00:07 20/07/2026 |
| 101 |  Coinbase International Exchange |
XLM/USDC | $0.1860 | $1,103,657 | 22:00:15 20/07/2026 |
| 102 |  Hyperliquid |
XLM/USDC | $0.1860 | $1,095,524 | 21:57:26 20/07/2026 |
| 103 | CoinW |
XLM/USDT | $0.1861 | $1,043,302 | 21:54:07 20/07/2026 |
| 104 | AEGET |
XLM/USDT | $0.1862 | $1,039,760 | 22:00:08 20/07/2026 |
| 105 | ASTX |
XLM/USDT | $0.1862 | $1,039,722 | 22:00:08 20/07/2026 |
| 106 | Bitget |
XLM/USDT | $0.1859 | $1,037,722 | 21:54:57 20/07/2026 |
| 107 |  Grvt |
XLM/USDT | $0.1871 | $1,027,375 | 16:54:16 20/07/2026 |
| 108 |  Tapbit |
XLM/USDT | $0.1859 | $1,017,591 | 21:57:10 20/07/2026 |
| 109 | Phemex |
XLM/USDT | $0.1858 | $1,012,195 | 21:57:11 20/07/2026 |
| 110 |  MGBX |
XLM/USDT | $0.1857 | $995,926 | 21:57:17 20/07/2026 |
| 111 |  Bitstamp by Robinhood |
XLM/USD | $0.1860 | $966,975 | 21:59:53 20/07/2026 |
| 112 | BitMart |
XLM/USDC | $0.1860 | $930,741 | 21:57:08 20/07/2026 |
| 113 | YEX |
XLM/USD | $0.1861 | $920,329 | 22:00:16 20/07/2026 |
| 114 | WOO X Pro |
XLM/USDC | $0.1862 | $875,459 | 22:00:09 20/07/2026 |
| 115 | YEX |
XLM/USDT | $0.1862 | $875,432 | 22:00:12 20/07/2026 |
| 116 |  Paribu |
XLM/TRY | $0.1853 | $835,133 | 21:58:53 20/07/2026 |
| 117 | CZR Exchange |
XLM/USDT | $0.1862 | $815,004 | 22:00:09 20/07/2026 |
| 118 |  BitTap |
XLM/USDT | $0.1861 | $809,972 | 22:00:16 20/07/2026 |
| 119 |  BitKan |
XLM/USDT | $0.1860 | $744,981 | 22:00:08 20/07/2026 |
| 120 |  Cat.Ex |
XLM/USDT | $0.1860 | $734,608 | 22:00:07 20/07/2026 |
| 121 |  Antarctic |
XLM/USDT | $0.1869 | $682,057 | 22:03:17 20/07/2026 |
| 122 |  DigiFinex |
XLM/USDT | $0.1863 | $617,997 | 22:00:11 20/07/2026 |
| 123 |  Biconomy.com |
XLM/USDC | $0.1859 | $612,790 | 21:57:10 20/07/2026 |
| 124 |  CoinChief |
XLM/USDT | $0.1860 | $584,837 | 21:57:09 20/07/2026 |
| 125 | Cofinex |
XLM/USDC | $0.1858 | $557,766 | 22:00:17 20/07/2026 |
| 126 | Bitget |
XLM/PERP | $0.1858 | $555,992 | 21:54:16 20/07/2026 |
| 127 | Bitbase |
XLM/USDT | $0.1858 | $509,483 | 21:51:07 20/07/2026 |
| 128 | WEEX |
XLM/USDT | $0.1859 | $489,487 | 21:57:12 20/07/2026 |
| 129 |  Pionex |
XLM/USDT | $0.1857 | $469,938 | 21:57:16 20/07/2026 |
| 130 | Binance |
XLM/TRY | $0.1856 | $462,390 | 21:56:42 20/07/2026 |
| 131 | Bitunix |
XLM/USDT | $0.1859 | $457,323 | 21:57:10 20/07/2026 |
| 132 |  Bitbank |
XLM/JPY | $0.1860 | $453,695 | 21:57:08 20/07/2026 |
| 133 | BYDFi |
XLM/USDT | $0.1856 | $434,905 | 21:54:08 20/07/2026 |
| 134 | MEXC |
XLM/USDT | $0.1859 | $428,113 | 21:51:07 20/07/2026 |
| 135 |  Bitcastle |
XLM/USDT | $0.1861 | $422,500 | 22:00:19 20/07/2026 |
| 136 |  Backpack Exchange |
XLM/USDC | $0.1860 | $413,999 | 21:57:15 20/07/2026 |
| 137 |  XXKK |
XLM/USDT | $0.1859 | $411,819 | 22:00:07 20/07/2026 |
| 138 | Biconomy.com |
XLM/USDT | $0.1859 | $405,551 | 21:57:10 20/07/2026 |
| 139 | Kraken |
XLM/EUR | $0.1860 | $398,338 | 21:59:54 20/07/2026 |
| 140 |  Bit2Me |
XLM/EUR | $0.1860 | $393,343 | 21:57:08 20/07/2026 |
| 141 |  BingX |
XLM/USDT | $0.1859 | $388,599 | 21:57:07 20/07/2026 |
| 142 | Binance |
XLM/JPY | $0.1859 | $381,603 | 21:56:42 20/07/2026 |
| 143 |  Crypto.com Exchange |
XLM/USD | $0.1859 | $376,764 | 21:57:10 20/07/2026 |
| 144 | VinDAX |
XLM/ETH | $0.1854 | $372,056 | 22:00:08 20/07/2026 |
| 145 |  Bitfinex |
XLM/USDT | $0.1859 | $349,334 | 21:59:53 20/07/2026 |
| 146 | BitTap |
XLM/USDT | $0.1862 | $343,791 | 22:00:12 20/07/2026 |
| 147 |  PointPay |
XLM/USDT | $0.1859 | $341,481 | 21:57:07 20/07/2026 |
| 148 | Bitfinex |
XLM/USD | $0.1862 | $323,641 | 21:59:53 20/07/2026 |
| 149 | XT.COM |
XLM/USDC | $0.1860 | $296,550 | 21:57:11 20/07/2026 |
| 150 | FameEX |
XLM/USDT | $0.1859 | $293,981 | 21:57:10 20/07/2026 |
| 151 | Cofinex |
XLM/USD | $0.1859 | $286,954 | 22:00:17 20/07/2026 |
| 152 | Bitget |
XLM/USD | $0.1856 | $286,800 | 21:54:16 20/07/2026 |
| 153 | Bitrue |
XLM/USD1 | $0.1861 | $282,878 | 21:57:12 20/07/2026 |
| 154 | Bitrue |
XLM/XRP | $0.1859 | $282,438 | 21:57:12 20/07/2026 |
| 155 |  Coinone |
XLM/KRW | $0.1845 | $276,920 | 21:59:53 20/07/2026 |
| 156 | Phemex |
XLM/USDC | $0.1860 | $274,240 | 21:57:11 20/07/2026 |
| 157 |  ApeX Omni |
XLM/USDT | $0.1862 | $252,491 | 22:00:17 20/07/2026 |
| 158 |  Tothemoon |
XLM/EUR | $0.1860 | $249,632 | 22:00:12 20/07/2026 |
| 159 |  Lighter |
XLM/USDC | $0.1859 | $245,110 | 21:57:15 20/07/2026 |
| 160 |  Bitazza |
XLM/USDT | $0.1862 | $240,316 | 22:00:13 20/07/2026 |
| 161 |  Binance TR |
XLM/TRY | $0.1856 | $237,481 | 21:57:13 20/07/2026 |
| 162 | EasiCoin |
XLM/USDT | $0.1862 | $236,583 | 22:00:09 20/07/2026 |
| 163 | Binance |
XLM/EUR | $0.1858 | $231,248 | 21:56:42 20/07/2026 |
| 164 | WhiteBIT |
XLM/WBT | $0.1856 | $229,602 | 21:51:07 20/07/2026 |
| 165 | KCEX |
XLM/USDT | $0.1860 | $228,463 | 21:57:08 20/07/2026 |
| 166 | WhiteBIT |
XLM/BTC | $0.1857 | $221,962 | 21:51:07 20/07/2026 |
| 167 | Bitstamp by Robinhood |
XLM/EUR | $0.1860 | $218,734 | 21:59:53 20/07/2026 |
| 168 | Tothemoon |
XLM/USD | $0.1861 | $212,452 | 22:00:12 20/07/2026 |
| 169 | KTX |
XLM/USDT | $0.1860 | $209,883 | 22:00:07 20/07/2026 |
| 170 |  NexDAX |
XLM/USDT | $0.1860 | $205,931 | 21:57:17 20/07/2026 |
| 171 | Paribu |
XLM/USDT | $0.1859 | $203,652 | 21:58:53 20/07/2026 |
| 172 |  Aster |
XLM/USDT | $0.1857 | $186,484 | 21:54:15 20/07/2026 |
| 173 | Bitunix |
XLM/USD | $0.1858 | $180,890 | 21:57:18 20/07/2026 |
| 174 | MEXC |
XLM/USDC | $0.1858 | $178,647 | 21:57:16 20/07/2026 |
| 175 | Coinbase Exchange |
XLM/EUR | $0.1857 | $161,645 | 21:56:59 20/07/2026 |
| 176 | Blockfinex |
XLM/USDT | $0.1861 | $152,499 | 22:00:09 20/07/2026 |
| 177 | WHXEX |
XLM/USDT | $0.1861 | $152,499 | 22:00:08 20/07/2026 |
| 178 |  LeveX |
XLM/USDT | $0.1861 | $148,799 | 22:00:16 20/07/2026 |
| 179 |  Bitkub |
XLM/THB | $0.1863 | $147,795 | 21:57:12 20/07/2026 |
| 180 | KuCoin |
XLM/BTC | $0.1860 | $144,118 | 21:56:23 20/07/2026 |
| 181 | WhiteBIT |
XLM/EUR | $0.1862 | $142,974 | 21:51:07 20/07/2026 |
| 182 | NexDAX |
XLM/ETH | $0.1859 | $142,940 | 21:57:17 20/07/2026 |
| 183 |  OneBullEx |
XLM/USDT | $0.1848 | $135,736 | 22:00:13 20/07/2026 |
| 184 |  bitFlyer |
XLM/JPY | $0.1855 | $128,607 | 21:59:53 20/07/2026 |
| 185 | WhiteBIT |
XLM/USDC | $0.1862 | $124,774 | 21:51:07 20/07/2026 |
| 186 | Pionex |
XLM/USDT | $0.1858 | $122,588 | 21:57:11 20/07/2026 |
| 187 |  ICRYPEX |
XLM/USDT | $0.1854 | $122,439 | 22:00:09 20/07/2026 |
| 188 |  Coins.ph |
XLM/PHP | $0.1868 | $117,393 | 21:57:10 20/07/2026 |
| 189 | Kraken |
XLM/GBP | $0.1864 | $110,211 | 21:59:54 20/07/2026 |
| 190 | Bybit |
XLM/USDC | $0.1858 | $108,812 | 21:54:09 20/07/2026 |
| 191 |  Coincall |
XLM/USD | $0.1863 | $108,668 | 22:00:16 20/07/2026 |
| 192 |  Picol |
XLM/USDT | $0.1863 | $107,945 | 22:00:07 20/07/2026 |
| 193 |  BtcTurk | Kripto |
XLM/TRY | $0.1855 | $106,318 | 21:59:23 20/07/2026 |
| 194 |  BigONE |
XLM/USDT | $0.1860 | $105,549 | 21:57:08 20/07/2026 |
| 195 | Tothemoon |
XLM/BTC | $0.1861 | $103,883 | 22:00:12 20/07/2026 |
| 196 |  CoinTR |
XLM/USDT | $0.1863 | $93,967.14 | 22:00:10 20/07/2026 |
| 197 | KuCoin |
XLM/USDC | $0.1859 | $93,668.93 | 21:56:23 20/07/2026 |
| 198 |  ZKE |
XLM/USDT | $0.1861 | $91,606.55 | 22:00:12 20/07/2026 |
| 199 | HitBTC |
XLM/USDT | $0.1858 | $91,416.67 | 21:54:15 20/07/2026 |
| 200 | Gleec BTC |
XLM/USDT | $0.1858 | $91,302.44 | 22:00:15 20/07/2026 |
| 201 |  Mandala Exchange |
XLM/USDT | $0.1859 | $88,583.26 | 22:00:15 20/07/2026 |
| 202 | CoinTR |
XLM/TRY | $0.1857 | $88,277.79 | 22:00:10 20/07/2026 |
| 203 |  Dzengi.com |
XLM/USD | $0.1860 | $85,339.02 | 22:00:07 20/07/2026 |
| 204 |  Binance TH |
XLM/USDT | $0.1860 | $80,396.39 | 21:57:08 20/07/2026 |
| 205 |  XBO.com |
XLM/USDC | $0.1856 | $73,177.20 | 22:00:07 20/07/2026 |
| 206 | MEXC |
XLM/USDC | $0.1858 | $67,242.84 | 21:51:07 20/07/2026 |
| 207 | PointPay |
XLM/USDC | $0.1859 | $65,254.53 | 21:57:07 20/07/2026 |
| 208 |  Hibt |
XLM/USDT | $0.1856 | $64,376.83 | 21:54:09 20/07/2026 |
| 209 | StellarTerm |
SHX/XLM | $0.003531 | $63,116.55 | 21:57:11 20/07/2026 |
| 210 | Cofinex |
XLM/USDT | $0.1860 | $59,271.47 | 22:00:07 20/07/2026 |
| 211 |  CoinCola |
XLM/USDT | $0.1862 | $58,844.46 | 22:00:11 20/07/2026 |
| 212 | XBO.com |
XLM/USD | $0.1855 | $58,661.63 | 22:00:07 20/07/2026 |
| 213 | WhiteBIT |
XLM/TRY | $0.1859 | $56,873.40 | 21:51:07 20/07/2026 |
| 214 |  CoinEx |
XLM/USDT | $0.1861 | $51,494.82 | 21:59:53 20/07/2026 |
| 215 | Binance |
XLM/ETH | $0.1864 | $51,437.49 | 21:56:42 20/07/2026 |
| 216 | XBO.com |
XLM/USDT | $0.1860 | $51,341.59 | 22:00:07 20/07/2026 |
| 217 | Crypto.com Exchange |
XLM/USDT | $0.1857 | $51,300.19 | 21:57:10 20/07/2026 |
| 218 | Cofinex |
XLM/USDC | $0.1860 | $50,442.95 | 22:00:07 20/07/2026 |
| 219 | XBO.com |
XLM/EUR | $0.1855 | $50,156.04 | 22:00:07 20/07/2026 |
| 220 | Bitget |
XLM/USDC | $0.1860 | $49,984.06 | 21:54:57 20/07/2026 |
| 221 | BitMart |
XLM/ETH | $0.1863 | $48,865.13 | 21:57:08 20/07/2026 |
| 222 |  Bybit EU |
XLM/USDC | $0.1865 | $46,388.91 | 21:54:12 20/07/2026 |
| 223 |  Indodax |
XLM/IDR | $0.1860 | $46,168.86 | 21:59:54 20/07/2026 |
| 224 | Tapbit |
XLM/USDT | $0.1051 | $46,000.98 | 21:57:15 20/07/2026 |
| 225 |  Korbit |
XLM/KRW | $0.1847 | $43,944.69 | 21:57:10 20/07/2026 |
| 226 |  Bitcoiva |
XLM/INR | $0.1917 | $42,835.10 | 22:00:08 20/07/2026 |
| 227 |  PrimeXBT |
XLM/USDT | $0.1861 | $40,619.01 | 22:00:16 20/07/2026 |
| 228 |  Extended |
XLM/USD | $0.1865 | $39,782.14 | 22:03:16 20/07/2026 |
| 229 | Bitrue |
XLM/USDC | $0.1861 | $39,154.47 | 21:57:12 20/07/2026 |
| 230 |  LATOKEN |
XLM/USDT | $0.1855 | $35,919.93 | 21:54:11 20/07/2026 |
| 231 | OKX |
XLM/EUR | $0.1859 | $34,874.60 | 21:56:23 20/07/2026 |
| 232 | StellarTerm |
XRP/XLM | $1.09 | $31,137.18 | 21:57:11 20/07/2026 |
| 233 | WhiteBIT |
XLM/UAH | $0.1797 | $31,032.20 | 21:51:07 20/07/2026 |
| 234 | OKX |
XLM/USD | $0.1860 | $29,418.06 | 21:56:23 20/07/2026 |
| 235 | Crypto.com Exchange |
XLM/USD | $0.1887 | $27,163.61 | 19:00:25 20/07/2026 |
| 236 | OKX |
XLM/USDC | $0.1857 | $26,803.04 | 21:56:23 20/07/2026 |
| 237 |  Metal X |
XXLM/XMD | $0.1864 | $26,608.86 | 22:00:08 20/07/2026 |
| 238 |  BTC Markets |
XLM/AUD | $0.1859 | $26,464.10 | 21:48:12 20/07/2026 |
| 239 |  Binance.US |
XLM/USD | $0.1854 | $26,410.96 | 21:59:53 20/07/2026 |
| 240 | StellarTerm |
VELO/XLM | $0.003378 | $25,585.37 | 21:57:11 20/07/2026 |
| 241 | BitxEX |
XLM/USDT | $0.1862 | $24,725.48 | 22:00:18 20/07/2026 |
| 242 | Kraken |
XLM/XBT | $0.1854 | $23,857.33 | 21:59:24 20/07/2026 |
| 243 | LeveX |
XLM/USDT | $0.1859 | $21,064.13 | 22:00:08 20/07/2026 |
| 244 | BtcTurk | Kripto |
XLM/USDT | $0.1858 | $20,588.46 | 21:59:53 20/07/2026 |
| 245 |  Nonkyc.io Exchange |
XLM/USDT | $0.1860 | $19,351.60 | 22:00:10 20/07/2026 |
| 246 |  OKJ |
XLM/JPY | $0.1852 | $18,557.79 | 21:57:09 20/07/2026 |
| 247 | StellarTerm |
SCOP/XLM | $0.002282 | $18,467.14 | 21:57:11 20/07/2026 |
| 248 | Bitcoiva |
XLM/USDT | $0.1859 | $18,147.50 | 22:00:08 20/07/2026 |
| 249 | Coinbase Exchange |
XLM/USDT | $0.1861 | $17,544.93 | 21:56:29 20/07/2026 |
| 250 | BYDFi |
XLM/USD | $0.1857 | $17,475.95 | 22:00:16 20/07/2026 |
| 251 |  Bitso |
XLM/USD | $0.1861 | $15,493.86 | 21:59:53 20/07/2026 |
| 252 | BYDFi |
XLM/USDC | $0.1858 | $14,814.95 | 21:54:08 20/07/2026 |
| 253 |  Ndax |
XLM/CAD | $0.1848 | $14,592.40 | 21:57:11 20/07/2026 |
| 254 | KuCoin |
XLM/ETH | $0.1869 | $14,320.54 | 21:56:23 20/07/2026 |
| 255 | StellarTerm |
PYUSD/XLM | $0.9995 | $13,371.97 | 21:57:11 20/07/2026 |
| 256 |  Reku |
XLM/IDR | $0.1881 | $12,761.24 | 22:00:13 20/07/2026 |
| 257 | Binance.US |
XLM/USDT | $0.1856 | $12,386.66 | 21:59:53 20/07/2026 |
| 258 |  Independent Reserve |
XLM/AUD | $0.1872 | $12,118.91 | 22:00:08 20/07/2026 |
| 259 |  Kanga Exchange |
XLM/USDC | $0.1859 | $11,497.13 | 22:00:07 20/07/2026 |
| 260 | Bybit |
XLM/BTC | $0.1853 | $10,613.58 | 21:54:09 20/07/2026 |
| 261 | StellarTerm |
AQUA/XLM | $0.0003607 | $9,658.98 | 21:57:11 20/07/2026 |
| 262 | Coinbase Exchange |
XLM/BTC | $0.1859 | $9,461.35 | 21:56:29 20/07/2026 |
| 263 |  Kinesis Money |
XLM/C1USD | $0.1854 | $9,457.56 | 22:00:09 20/07/2026 |
| 264 |  TRIV |
XLM/IDR | $0.1871 | $8,820.19 | 22:00:11 20/07/2026 |
| 265 | TRIV |
XLM/USDT | $0.1864 | $8,820.15 | 22:00:11 20/07/2026 |
| 266 |  Coinstore |
XLM/USDT | $0.1855 | $7,642.81 | 21:54:08 20/07/2026 |
| 267 |  VALR |
XLM/ZAR | $0.1872 | $6,872.85 | 22:00:08 20/07/2026 |
| 268 | OKX |
XLM/TRY | $0.1856 | $6,673.30 | 21:56:23 20/07/2026 |
| 269 |  Tokocrypto |
XLM/USDT | $0.1859 | $5,765.56 | 21:57:11 20/07/2026 |
| 270 | Gate |
XLM/BTC | $0.1860 | $5,689.68 | 21:56:24 20/07/2026 |
| 271 | StellarTerm |
XLM/EURC | $0.1860 | $5,667.42 | 21:57:11 20/07/2026 |
| 272 | Nonkyc.io Exchange |
XLM/USDC | $0.1862 | $5,066.45 | 22:00:10 20/07/2026 |
| 273 | Bitrue |
XLM/ETH | $0.1863 | $4,940.45 | 21:57:12 20/07/2026 |
| 274 |  CoinDCX |
XLM/INR | $0.1901 | $4,140.31 | 21:54:11 20/07/2026 |
| 275 | Upbit |
XLM/USDT | $0.1872 | $3,858.48 | 21:56:23 20/07/2026 |
| 276 | StellarTerm |
SSLX/XLM | $0.0003348 | $3,826.84 | 21:57:11 20/07/2026 |
| 277 | CoinEx |
XLM/USDC | $0.1859 | $3,602.60 | 21:59:53 20/07/2026 |
| 278 | CoinEx |
XLM/BTC | $0.1859 | $3,405.52 | 21:59:23 20/07/2026 |
| 279 |  Foxbit |
XLM/BRL | $0.1868 | $3,320.35 | 22:00:07 20/07/2026 |
| 280 |  Remitano |
XLM/USDT | $0.1854 | $2,386.24 | 22:00:11 20/07/2026 |
| 281 | StellarTerm |
CNY/XLM | $0.1158 | $2,018.32 | 21:57:11 20/07/2026 |
| 282 |  CoinJar |
XLM/AUD | $0.1879 | $1,594.25 | 22:00:26 20/07/2026 |
| 283 | StellarTerm |
RIO/XLM | $0.05003 | $1,414.20 | 21:57:11 20/07/2026 |
| 284 |  Paradex |
XLM/USD | $0.1864 | $1,377.14 | 22:00:15 20/07/2026 |
| 285 |  GOPAX |
XLM/KRW | $0.1838 | $1,270.21 | 22:00:09 20/07/2026 |
| 286 |  Altcoin Trader |
XLM/ZAR | $0.1874 | $1,257.25 | 22:00:11 20/07/2026 |
| 287 |  WazirX |
XLM/INR | $0.1899 | $1,199.34 | 22:00:11 20/07/2026 |
| 288 | StellarTerm |
AFR/XLM | $0.0006317 | $1,172.50 | 21:57:11 20/07/2026 |
| 289 |  BitTrade |
XLM/JPY | $0.1869 | $1,138.20 | 21:54:10 20/07/2026 |
| 290 | StellarTerm |
ETH/XLM | $1,731.73 | $1,128.23 | 21:57:11 20/07/2026 |
| 291 |  ZebPay |
XLM/INR | $0.1913 | $885.95 | 22:00:12 20/07/2026 |
| 292 |  Flipster |
XLM/USDT | $0.1858 | $834.10 | 22:00:15 20/07/2026 |
| 293 | CoinJar |
XLM/USDC | $0.1846 | $729.59 | 22:00:26 20/07/2026 |
| 294 |  Bitlo |
XLM/TRY | $0.1855 | $710.35 | 22:00:09 20/07/2026 |
| 295 | Binance |
XLM/USD1 | $0.1878 | $680.98 | 21:56:42 20/07/2026 |
| 296 |  Globe Derivative Exchange |
XLM/USD | $0.1864 | $679.91 | 22:00:16 20/07/2026 |
| 297 |  SunX |
XLM/USDT | $0.1861 | $621.54 | 22:00:19 20/07/2026 |
| 298 | CoinJar |
XLM/USD | $0.1846 | $506.21 | 22:00:26 20/07/2026 |
| 299 |  CoinZoom |
XLM/USD | $0.1863 | $437.38 | 22:00:08 20/07/2026 |
| 300 |  MemeMax |
XLM/USDC | $0.1870 | $386.24 | 22:03:16 20/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 20/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,167,688 với tỷ giá $0.1858.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.