Stellar XLM
Xếp hạng #19
21:53:00 06/02/2026
Giá Stellar (XLM)
$0.1636 1.12%
0.000002389 BTC
4,371 VND
Thấp: $0.1383
Cao: $0.1636
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1610 | $1,328,742,537 | 21:00:16 06/02/2026 |
| 2 |  FameEX |
XLM/USDT | $0.1615 | $346,252,320 | 20:57:17 06/02/2026 |
| 3 |  CoinUp.io |
XLM/USDT | $0.1615 | $176,265,040 | 20:57:24 06/02/2026 |
| 4 |  Binance |
XLM/USDT | $0.1618 | $156,376,273 | 20:54:16 06/02/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1610 | $125,795,564 | 21:00:15 06/02/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1615 | $110,542,453 | 20:57:15 06/02/2026 |
| 7 |  Ju.com |
XLM/USDT | $0.1614 | $94,587,740 | 20:57:16 06/02/2026 |
| 8 |  Batonex |
XLM/USDT | $0.1610 | $92,793,390 | 21:00:16 06/02/2026 |
| 9 |  OneEx |
XLM/USDT | $0.1610 | $89,017,883 | 21:00:15 06/02/2026 |
| 10 |  AscendEX |
XLM/USDT | $0.1618 | $88,027,984 | 20:54:15 06/02/2026 |
| 11 |  WhiteBIT |
XLM/USDT | $0.1618 | $69,845,344 | 20:54:15 06/02/2026 |
| 12 |  Hotcoin |
XLM/USDT | $0.1615 | $59,001,610 | 20:57:18 06/02/2026 |
| 13 |  Bybit |
XLM/USDT | $0.1617 | $57,148,570 | 20:54:16 06/02/2026 |
| 14 |  OKX |
XLM/USDT | $0.1620 | $56,779,671 | 20:55:59 06/02/2026 |
| 15 |  BiKing |
XLM/USDT | $0.1610 | $56,161,312 | 21:00:17 06/02/2026 |
| 16 |  Echobit |
XLM/USDT | $0.1610 | $54,756,103 | 21:00:17 06/02/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1614 | $51,536,233 | 20:57:15 06/02/2026 |
| 18 |  Bitrue |
XLM/USDT | $0.1615 | $43,856,116 | 20:57:17 06/02/2026 |
| 19 |  BingX |
XLM/USD | $0.3629 | $43,178,882 | 20:57:15 06/02/2026 |
| 20 | Binance |
XLM/USDT | $0.1618 | $40,859,567 | 20:56:42 06/02/2026 |
| 21 | Bitrue |
XLM/USDT | $0.1616 | $40,402,373 | 20:57:09 06/02/2026 |
| 22 |  Dmex |
XLM/USD | $0.1619 | $31,195,039 | 21:03:16 06/02/2026 |
| 23 |  BitMart |
XLM/USDT | $0.1615 | $26,609,286 | 20:57:15 06/02/2026 |
| 24 |  Websea |
XLM/USDT | $0.1611 | $26,360,301 | 21:00:17 06/02/2026 |
| 25 |  ASTX |
XLM/USDT | $0.1610 | $25,368,487 | 21:00:16 06/02/2026 |
| 26 |  OneBullEx |
XLM/USDT | $0.1616 | $25,297,846 | 21:03:10 06/02/2026 |
| 27 |  Coinbase Exchange |
XLM/USD | $0.1619 | $24,830,091 | 20:57:00 06/02/2026 |
| 28 |  XXKK |
XLM/USDT | $0.1614 | $24,108,133 | 21:00:07 06/02/2026 |
| 29 |  Koinbay |
XLM/USDT | $0.3623 | $22,913,839 | 21:00:15 06/02/2026 |
| 30 |  YEX |
XLM/USDT | $0.1611 | $22,618,415 | 21:00:16 06/02/2026 |
| 31 |  MEXC |
XLM/USDT | $0.1618 | $22,568,725 | 20:57:08 06/02/2026 |
| 32 |  CoinW |
XLM/USDT | $0.1618 | $22,511,051 | 20:57:08 06/02/2026 |
| 33 | CoinW |
XLM/USDT | $0.1615 | $22,454,203 | 20:57:16 06/02/2026 |
| 34 |  Toobit |
XLM/USDT | $0.1614 | $22,190,948 | 20:57:16 06/02/2026 |
| 35 |  Bitget |
XLM/USDT | $0.1617 | $21,949,216 | 20:54:15 06/02/2026 |
| 36 |  Cofinex |
XLM/USDT | $0.1611 | $21,939,016 | 21:00:16 06/02/2026 |
| 37 |  CZR Exchange |
XLM/USDT | $0.1610 | $21,735,502 | 21:00:15 06/02/2026 |
| 38 |  NovaEx |
XLM/USDT | $0.1610 | $21,346,256 | 21:00:16 06/02/2026 |
| 39 |  Coinlocally |
XLM/USDT | $0.1617 | $21,091,736 | 20:54:17 06/02/2026 |
| 40 |  Upbit |
XLM/KRW | $0.1645 | $20,298,514 | 20:56:23 06/02/2026 |
| 41 |  4E |
XLM/USDT | $0.1613 | $20,216,926 | 21:00:07 06/02/2026 |
| 42 |  BTCC |
XLM/USDT | $0.1622 | $20,201,352 | 20:57:16 06/02/2026 |
| 43 |  Darkex Exchange |
XLM/USDT | $0.1611 | $18,663,568 | 21:00:18 06/02/2026 |
| 44 |  WHXEX |
XLM/USDT | $0.1615 | $17,359,503 | 20:57:16 06/02/2026 |
| 45 |  Zoomex |
XLM/USDT | $0.1615 | $17,134,675 | 20:57:15 06/02/2026 |
| 46 |  LBank |
XLM/USDT | $0.1615 | $16,755,173 | 20:57:15 06/02/2026 |
| 47 |  BitradeX |
XLM/USDT | $0.1615 | $16,457,315 | 20:57:16 06/02/2026 |
| 48 | CoinUp.io |
XLM/USDT | $0.1625 | $15,720,384 | 20:45:08 06/02/2026 |
| 49 | Coinlocally |
XLM/USDT | $0.1612 | $15,537,359 | 21:00:10 06/02/2026 |
| 50 |  WEEX |
XLM/USDT | $0.1614 | $15,165,482 | 20:57:16 06/02/2026 |
| 51 | Darkex Exchange |
XLM/USDT | $0.1612 | $13,749,933 | 21:00:12 06/02/2026 |
| 52 |  EasiCoin |
XLM/USDT | $0.1610 | $13,410,025 | 21:00:16 06/02/2026 |
| 53 |  Ourbit |
XLM/USDT | $0.1615 | $12,217,755 | 20:57:16 06/02/2026 |
| 54 | OneBullEx |
XLM/USDT | $0.1614 | $11,600,396 | 21:03:32 06/02/2026 |
| 55 |  Poloniex |
XLM/USDT | $0.1616 | $11,579,538 | 20:57:08 06/02/2026 |
| 56 | Hotcoin |
XLM/USDT | $0.1622 | $11,142,321 | 20:58:10 06/02/2026 |
| 57 |  Aivora Exchange |
XLM/USDT | $0.1610 | $10,633,682 | 21:00:18 06/02/2026 |
| 58 |  BitbabyExchange |
XLM/USDT | $0.1612 | $10,403,301 | 21:00:16 06/02/2026 |
| 59 |  SuperEx |
XLM/USDT | $0.1614 | $10,381,745 | 21:00:14 06/02/2026 |
| 60 | LBank |
XLM/USDT | $0.1616 | $10,272,853 | 20:57:13 06/02/2026 |
| 61 |  Gate |
XLM/USDT | $0.1619 | $9,755,607 | 20:56:54 06/02/2026 |
| 62 |  ApeX Omni |
XLM/USDT | $0.1617 | $9,642,873 | 21:03:15 06/02/2026 |
| 63 | Binance |
XLM/USD | $0.1616 | $9,393,884 | 20:54:51 06/02/2026 |
| 64 |  Phemex |
XLM/USDT | $0.1615 | $9,212,278 | 20:57:17 06/02/2026 |
| 65 |  KuCoin |
XLM/USDT | $0.1619 | $8,862,518 | 20:55:53 06/02/2026 |
| 66 |  Bitunix |
XLM/USDT | $0.1615 | $8,740,893 | 20:57:16 06/02/2026 |
| 67 |  P2B |
XLM/USDT | $0.1618 | $8,664,284 | 20:57:16 06/02/2026 |
| 68 | OKX |
XLM/USDT | $0.1618 | $8,523,183 | 20:56:53 06/02/2026 |
| 69 |  Gems Trade |
XLM/USDT | $0.1614 | $8,505,862 | 21:00:09 06/02/2026 |
| 70 |  Ekbit |
XLM/USDT | $0.1610 | $8,495,214 | 21:00:16 06/02/2026 |
| 71 | KuCoin |
XLM/USDT | $0.1617 | $8,260,521 | 20:57:19 06/02/2026 |
| 72 |  XT.COM |
XLM/USDT | $0.1617 | $8,130,649 | 20:57:12 06/02/2026 |
| 73 |  Millionero |
XLM/USDT | $0.1614 | $8,067,545 | 21:00:07 06/02/2026 |
| 74 |  BitxEX |
XLM/USDT | $0.1612 | $8,056,475 | 21:00:08 06/02/2026 |
| 75 |  StellarTerm |
XLM/USDC | $0.1618 | $8,053,978 | 20:57:10 06/02/2026 |
| 76 | WhiteBIT |
XLM/USDT | $0.1619 | $7,826,822 | 20:54:10 06/02/2026 |
| 77 |  Bithumb |
XLM/KRW | $0.1632 | $7,554,252 | 20:59:54 06/02/2026 |
| 78 |  Coinstore |
XLM/USDT | $0.1613 | $7,550,680 | 20:57:08 06/02/2026 |
| 79 |  CEEX exchange |
XLM/USDT | $0.1610 | $7,513,926 | 21:00:15 06/02/2026 |
| 80 | Gate |
XLM/USDT | $0.1617 | $7,244,467 | 20:54:18 06/02/2026 |
| 81 |  YUBIT |
XLM/USDT | $0.1616 | $7,152,922 | 20:57:12 06/02/2026 |
| 82 | Bybit |
XLM/USDT | $0.1619 | $7,002,633 | 20:54:08 06/02/2026 |
| 83 |  EagleX |
XLM/USDT | $0.1610 | $6,627,302 | 21:00:15 06/02/2026 |
| 84 |  Bitstamp by Robinhood |
XLM/USD | $0.1615 | $6,475,101 | 20:59:53 06/02/2026 |
| 85 |  BloFin |
XLM/USDT | $0.1610 | $5,646,575 | 21:00:17 06/02/2026 |
| 86 |  SunX |
XLM/USDT | $0.1618 | $5,628,708 | 21:03:17 06/02/2026 |
| 87 |  PointPay |
XLM/USDT | $0.1617 | $5,556,897 | 20:57:08 06/02/2026 |
| 88 |  CrypFine |
XLM/USDT | $0.1612 | $5,469,071 | 21:00:15 06/02/2026 |
| 89 | BitMart |
XLM/USDT | $0.1622 | $5,364,930 | 20:57:11 06/02/2026 |
| 90 |  Bibox |
XLM/USDT | $0.2495 | $5,292,153 | 21:00:12 06/02/2026 |
| 91 |  VOOX Exchange |
XLM/USDT | $0.1615 | $5,290,086 | 20:57:18 06/02/2026 |
| 92 |  Qmall Exchange |
XLM/USDT | $0.1616 | $5,117,757 | 20:57:11 06/02/2026 |
| 93 | Binance |
XLM/USDC | $0.1619 | $5,077,170 | 20:56:54 06/02/2026 |
| 94 |  Kraken |
XLM/USD | $0.1614 | $5,062,694 | 20:59:55 06/02/2026 |
| 95 |  Coinbase International Exchange |
XLM/USDC | $0.1612 | $5,046,853 | 21:00:16 06/02/2026 |
| 96 | YUBIT |
XLM/USDT | $0.1615 | $4,915,008 | 20:57:15 06/02/2026 |
| 97 | WEEX |
XLM/USDT | $0.1617 | $4,505,444 | 20:57:07 06/02/2026 |
| 98 | Bitunix |
XLM/USDT | $0.1617 | $4,253,787 | 20:57:07 06/02/2026 |
| 99 | BTCC |
XLM/USDT | $0.1619 | $4,085,069 | 20:57:09 06/02/2026 |
| 100 |  Hyperliquid |
XLM/USD | $0.1617 | $3,969,042 | 20:57:26 06/02/2026 |
| 101 | WhiteBIT |
XLM/USDC | $0.1621 | $3,839,027 | 20:54:10 06/02/2026 |
| 102 | P2B |
XLM/USD | $0.1620 | $3,776,719 | 20:57:16 06/02/2026 |
| 103 | Bitget |
XLM/USDT | $0.1619 | $3,727,458 | 20:54:07 06/02/2026 |
| 104 |  BYDFi |
XLM/USDT | $0.1619 | $3,723,168 | 21:00:16 06/02/2026 |
| 105 |  Tapbit |
XLM/USDT | $0.1615 | $3,589,907 | 20:57:11 06/02/2026 |
| 106 | Ourbit |
XLM/USDT | $0.1617 | $3,484,075 | 20:57:14 06/02/2026 |
| 107 |  AstralX |
XLM/USDT | $0.1612 | $3,477,308 | 21:00:13 06/02/2026 |
| 108 | Toobit |
XLM/USDT | $0.1617 | $3,392,215 | 20:57:09 06/02/2026 |
| 109 | KTX |
XLM/USDT | $0.1613 | $3,376,435 | 21:00:08 06/02/2026 |
| 110 | NovaEx |
XLM/USDT | $0.1613 | $3,196,473 | 21:00:07 06/02/2026 |
| 111 |  Azbit |
XLM/USDT | $0.1619 | $3,133,792 | 20:57:10 06/02/2026 |
| 112 | FameEX |
XLM/USDT | $0.1620 | $3,053,048 | 20:57:09 06/02/2026 |
| 113 | BingX |
XLM/USDT | $0.1618 | $2,866,194 | 20:57:08 06/02/2026 |
| 114 |  DigiFinex |
XLM/USDT | $0.1620 | $2,728,338 | 20:54:10 06/02/2026 |
| 115 | CEEX exchange |
XLM/USDT | $0.1614 | $2,678,488 | 21:00:10 06/02/2026 |
| 116 |  CRMClick |
XLM/USDT | $0.1610 | $2,664,407 | 21:00:22 06/02/2026 |
| 117 |  MGBX |
XLM/USDT | $0.1609 | $2,445,928 | 21:00:16 06/02/2026 |
| 118 | Ju.com |
XLM/USDT | $0.1618 | $2,217,955 | 20:57:12 06/02/2026 |
| 119 | EagleX |
XLM/USDT | $0.1455 | $2,200,326 | 21:00:12 06/02/2026 |
| 120 | CZR Exchange |
XLM/USDT | $0.1614 | $2,161,256 | 21:00:08 06/02/2026 |
| 121 |  Antarctic |
XLM/USDT | $0.1615 | $2,138,641 | 21:03:20 06/02/2026 |
| 122 | YEX |
XLM/USDT | $0.1613 | $2,126,271 | 21:00:08 06/02/2026 |
| 123 | Phemex |
XLM/USDT | $0.1615 | $2,092,788 | 20:57:09 06/02/2026 |
| 124 | BYDFi |
XLM/USDT | $0.1617 | $2,075,127 | 20:57:10 06/02/2026 |
| 125 |  Bitvavo |
XLM/EUR | $0.1618 | $2,072,500 | 20:57:09 06/02/2026 |
| 126 |  Cat.Ex |
XLM/USDT | $0.1619 | $2,064,913 | 20:57:09 06/02/2026 |
| 127 |  Bitfinex |
XLM/USD | $0.1619 | $2,059,145 | 20:59:53 06/02/2026 |
| 128 | BVOX |
XLM/USDT | $0.1616 | $2,045,815 | 20:57:10 06/02/2026 |
| 129 |  Biconomy.com |
XLM/USDT | $0.1617 | $1,964,810 | 20:57:11 06/02/2026 |
| 130 | BlockFin |
XLM/USDT | $0.1614 | $1,888,281 | 21:00:07 06/02/2026 |
| 131 | Cofinex |
XLM/USDC | $0.1616 | $1,863,557 | 21:00:16 06/02/2026 |
| 132 |  KCEX |
XLM/USDT | $0.1615 | $1,849,315 | 20:57:15 06/02/2026 |
| 133 | WhiteBIT |
XLM/TRY | $0.1622 | $1,790,811 | 20:54:10 06/02/2026 |
| 134 | Binance |
XLM/BTC | $0.1623 | $1,645,200 | 20:56:42 06/02/2026 |
| 135 | MEXC |
XLM/USDC | $0.1615 | $1,623,731 | 20:57:15 06/02/2026 |
| 136 |  Grvt |
XLM/USDT | $0.1617 | $1,619,141 | 21:03:18 06/02/2026 |
| 137 | YEX |
XLM/USD | $0.1610 | $1,519,821 | 21:00:16 06/02/2026 |
| 138 |  FMFW.io |
XLM/USD | $0.1615 | $1,448,879 | 21:00:16 06/02/2026 |
| 139 |  Changelly PRO |
XLM/USDT | $0.1617 | $1,447,432 | 20:57:09 06/02/2026 |
| 140 |  Gleec BTC |
XLM/USDT | $0.1613 | $1,447,350 | 21:00:14 06/02/2026 |
| 141 |  HitBTC |
XLM/USDT | $0.1620 | $1,444,839 | 20:54:08 06/02/2026 |
| 142 |  BitTap |
XLM/USDT | $0.1610 | $1,380,057 | 21:00:16 06/02/2026 |
| 143 |  Crypto.com Exchange |
XLM/USD | $0.1619 | $1,281,408 | 20:57:08 06/02/2026 |
| 144 |  EdgeX |
XLM/USD | $0.1614 | $1,215,588 | 21:03:15 06/02/2026 |
| 145 | Kraken |
XLM/EUR | $0.1617 | $1,188,483 | 20:59:55 06/02/2026 |
| 146 | KCEX |
XLM/USDT | $0.1619 | $1,186,506 | 20:57:11 06/02/2026 |
| 147 | BloFin |
XLM/USDT | $0.1620 | $1,164,871 | 20:48:07 06/02/2026 |
| 148 | EasiCoin |
XLM/USDT | $0.1613 | $1,104,819 | 21:00:07 06/02/2026 |
| 149 |  BitKan |
XLM/USDT | $0.1614 | $1,083,880 | 21:00:07 06/02/2026 |
| 150 |  Bit2Me |
XLM/EUR | $0.1621 | $1,082,376 | 20:57:10 06/02/2026 |
| 151 |  Backpack Exchange |
XLM/USDC | $0.1620 | $1,052,451 | 20:57:16 06/02/2026 |
| 152 |  Bitcastle |
XLM/USDT | $0.1610 | $1,039,838 | 21:00:18 06/02/2026 |
| 153 |  Nonkyc.io Exchange |
XLM/USDT | $0.1614 | $1,032,715 | 21:00:07 06/02/2026 |
| 154 | Bybit |
XLM/USDC | $0.1621 | $1,020,052 | 20:54:08 06/02/2026 |
| 155 | XT.COM |
XLM/USDC | $0.1618 | $1,015,012 | 20:57:12 06/02/2026 |
| 156 |  Lighter |
XLM/USDC | $0.1615 | $1,010,881 | 20:57:15 06/02/2026 |
| 157 | Bitfinex |
XLM/USDT | $0.1617 | $970,255 | 20:59:53 06/02/2026 |
| 158 | Bitrue |
XLM/USD1 | $0.1617 | $943,610 | 20:57:09 06/02/2026 |
| 159 | MEXC |
XLM/USDC | $0.1618 | $906,729 | 20:57:08 06/02/2026 |
| 160 | BitTap |
XLM/USDT | $0.1614 | $864,586 | 21:00:10 06/02/2026 |
| 161 |  Fastex |
XLM/USDT | $0.1618 | $858,285 | 20:57:07 06/02/2026 |
| 162 |  Bitbank |
XLM/JPY | $0.1625 | $839,049 | 20:57:10 06/02/2026 |
| 163 |  TruBit Pro Exchange |
XLM/USDT | $0.1615 | $830,175 | 21:00:11 06/02/2026 |
| 164 |  Dex-Trade |
XLM/USDT | $0.1619 | $820,945 | 20:54:07 06/02/2026 |
| 165 | Bitstamp by Robinhood |
XLM/EUR | $0.1616 | $782,464 | 20:59:53 06/02/2026 |
| 166 | BitMart |
XLM/USDC | $0.1622 | $779,084 | 20:57:11 06/02/2026 |
| 167 | Coinbase Exchange |
XLM/EUR | $0.1619 | $757,263 | 20:57:00 06/02/2026 |
| 168 | NovaEx |
XLM/USDC | $0.1615 | $740,281 | 21:00:07 06/02/2026 |
| 169 |  CoinEx |
XLM/USDT | $0.1614 | $723,493 | 20:59:23 06/02/2026 |
| 170 | Fastex |
XLM/USDC | $0.1620 | $716,826 | 20:57:07 06/02/2026 |
| 171 |  Coinone |
XLM/KRW | $0.1645 | $687,164 | 20:54:53 06/02/2026 |
| 172 | WHXEX |
XLM/USDT | $0.1613 | $678,621 | 21:00:08 06/02/2026 |
| 173 |  PrimeXBT |
XLM/USDT | $0.1612 | $678,034 | 21:00:16 06/02/2026 |
| 174 | Bitunix |
XLM/USD | $0.1615 | $675,182 | 20:57:16 06/02/2026 |
| 175 | Phemex |
XLM/USDC | $0.1619 | $657,665 | 20:57:09 06/02/2026 |
| 176 |  HTX |
XLM/USDT | $0.1614 | $623,868 | 20:59:54 06/02/2026 |
| 177 |  Bitkub |
XLM/THB | $0.1627 | $623,820 | 20:54:07 06/02/2026 |
| 178 | CRMClick |
XLM/USDT | $0.1613 | $616,600 | 21:00:12 06/02/2026 |
| 179 | Binance |
XLM/TRY | $0.1619 | $592,984 | 20:56:54 06/02/2026 |
| 180 | WhiteBIT |
XLM/EUR | $0.1623 | $587,114 | 20:54:10 06/02/2026 |
| 181 | Binance |
XLM/EUR | $0.1625 | $579,042 | 20:56:54 06/02/2026 |
| 182 |  Bitso |
XLM/USD | $0.1612 | $567,781 | 20:59:23 06/02/2026 |
| 183 | WhiteBIT |
XLM/BTC | $0.1622 | $549,809 | 20:54:10 06/02/2026 |
| 184 |  LeveX |
XLM/USDT | $0.1611 | $524,536 | 21:00:15 06/02/2026 |
| 185 |  Nivex |
XLM/USDT | $0.1614 | $466,510 | 21:00:08 06/02/2026 |
| 186 | Crypto.com Exchange |
XLM/USDT | $0.1621 | $449,109 | 20:57:08 06/02/2026 |
| 187 | Cofinex |
XLM/USD | $0.1609 | $439,496 | 21:00:16 06/02/2026 |
| 188 | StellarTerm |
SHX/XLM | $0.006453 | $438,176 | 20:57:10 06/02/2026 |
| 189 |  Pionex |
XLM/USDT | $0.1616 | $437,847 | 20:57:09 06/02/2026 |
| 190 | Biconomy.com |
XLM/USDC | $0.1618 | $427,756 | 20:57:11 06/02/2026 |
| 191 | Nivex |
XLM/USDT | $0.1610 | $426,984 | 21:00:17 06/02/2026 |
| 192 |  ZKE |
XLM/USDT | $0.1613 | $407,728 | 21:00:14 06/02/2026 |
| 193 |  Picol |
XLM/USDT | $0.1612 | $386,041 | 21:00:08 06/02/2026 |
| 194 |  Tothemoon |
XLM/EUR | $0.1624 | $369,694 | 20:57:14 06/02/2026 |
| 195 | Coinbase Exchange |
XLM/BTC | $0.1622 | $356,111 | 20:56:29 06/02/2026 |
| 196 |  Globe Derivative Exchange |
XLM/USD | $0.1614 | $339,822 | 21:00:15 06/02/2026 |
| 197 |  bitFlyer |
XLM/JPY | $0.1632 | $319,679 | 20:59:53 06/02/2026 |
| 198 |  CoinChief |
XLM/USDT | $0.1611 | $308,186 | 21:00:08 06/02/2026 |
| 199 |  UEEx |
XLM/USDT | $0.2064 | $291,603 | 08:21:11 03/02/2026 |
| 200 |  CoinCola |
XLM/USDT | $0.1614 | $279,167 | 21:00:07 06/02/2026 |
| 201 | OKX |
XLM/USD | $0.1623 | $266,365 | 20:56:53 06/02/2026 |
| 202 | KuCoin |
XLM/USDC | $0.1620 | $248,680 | 20:55:53 06/02/2026 |
| 203 |  Coincall |
XLM/USD | $0.1618 | $238,464 | 21:03:15 06/02/2026 |
| 204 |  Bitazza |
XLM/USDT | $0.1608 | $237,581 | 21:00:14 06/02/2026 |
| 205 |  ICRYPEX |
XLM/USDT | $0.1618 | $222,089 | 21:00:09 06/02/2026 |
| 206 | KuCoin |
XLM/BTC | $0.1620 | $209,095 | 20:55:53 06/02/2026 |
| 207 | Binance |
XLM/JPY | $0.1625 | $207,440 | 20:56:54 06/02/2026 |
| 208 |  Paribu |
XLM/TRY | $0.1625 | $195,592 | 21:02:53 06/02/2026 |
| 209 |  Binance TR |
XLM/TRY | $0.1619 | $189,903 | 20:57:13 06/02/2026 |
| 210 | WhiteBIT |
XLM/UAH | $0.1619 | $188,914 | 20:54:10 06/02/2026 |
| 211 |  Metal X |
XXLM/XMD | $0.1629 | $181,127 | 21:00:11 06/02/2026 |
| 212 | Tothemoon |
XLM/USD | $0.1618 | $179,895 | 20:57:14 06/02/2026 |
| 213 | StellarTerm |
XRP/XLM | $1.43 | $166,576 | 20:57:10 06/02/2026 |
| 214 |  Coins.ph |
XLM/PHP | $0.1620 | $164,878 | 21:00:07 06/02/2026 |
| 215 |  Korbit |
XLM/KRW | $0.1652 | $160,913 | 20:54:10 06/02/2026 |
| 216 | Pionex |
XLM/USDT | $0.1615 | $160,198 | 20:57:16 06/02/2026 |
| 217 | AscendEX |
XLM/USDT | $0.1625 | $158,883 | 20:54:07 06/02/2026 |
| 218 | Binance |
XLM/ETH | $0.1617 | $152,038 | 20:56:54 06/02/2026 |
| 219 | Kraken |
XLM/XBT | $0.1622 | $145,461 | 20:59:24 06/02/2026 |
| 220 |  BtcTurk | Kripto |
XLM/TRY | $0.1627 | $145,428 | 20:54:53 06/02/2026 |
| 221 | Bybit |
XLM/BTC | $0.1622 | $145,095 | 20:54:08 06/02/2026 |
| 222 |  ChangeNOW |
XLM/BTC | $0.1580 | $144,522 | 21:00:09 06/02/2026 |
| 223 | HitBTC |
XLM/USDT | $0.1614 | $142,640 | 21:00:23 06/02/2026 |
| 224 |  Mandala Exchange |
XLM/USDT | $0.1616 | $142,336 | 20:57:16 06/02/2026 |
| 225 | Millionero |
XLM/USDC | $0.1622 | $142,331 | 21:00:07 06/02/2026 |
| 226 | StellarTerm |
VELO/XLM | $0.003768 | $140,599 | 20:57:10 06/02/2026 |
| 227 |  dYdX v4 |
XLM/USD | $0.1619 | $139,179 | 21:04:23 06/02/2026 |
| 228 |  Foxbit |
XLM/BRL | $0.1597 | $138,129 | 20:57:07 06/02/2026 |
| 229 | Gleec BTC |
XLM/USDT | $0.1620 | $137,403 | 21:00:15 06/02/2026 |
| 230 | StellarTerm |
AQUA/XLM | $0.0003568 | $131,760 | 20:57:10 06/02/2026 |
| 231 |  Coinmetro |
XLM/EUR | $0.1615 | $131,492 | 21:00:11 06/02/2026 |
| 232 | BYDFi |
XLM/USDC | $0.1618 | $128,298 | 20:57:10 06/02/2026 |
| 233 | Kraken |
XLM/GBP | $0.1621 | $127,363 | 20:59:55 06/02/2026 |
| 234 |  Hibt |
XLM/USDT | $0.1616 | $127,305 | 20:57:11 06/02/2026 |
| 235 |  Bybit EU |
XLM/USDC | $0.1612 | $125,184 | 21:00:07 06/02/2026 |
| 236 | Paribu |
XLM/USDT | $0.1665 | $124,430 | 21:02:53 06/02/2026 |
| 237 | Bitrue |
XLM/USDC | $0.1617 | $124,228 | 20:57:09 06/02/2026 |
| 238 | BitMart |
XLM/BTC | $0.1625 | $119,869 | 20:57:11 06/02/2026 |
| 239 | Binance |
XLM/FDUSD | $0.1628 | $119,402 | 20:56:54 06/02/2026 |
| 240 |  EXMO |
XLM/USDC | $0.1619 | $111,419 | 20:54:07 06/02/2026 |
| 241 |  EXMO.ME |
XLM/USDC | $0.1610 | $111,309 | 21:00:07 06/02/2026 |
| 242 |  Ndax |
XLM/CAD | $0.1621 | $110,094 | 21:00:07 06/02/2026 |
| 243 | Dex-Trade |
XLM/BTC | $0.1616 | $108,364 | 20:54:07 06/02/2026 |
| 244 | Crypto.com Exchange |
XLM/USD | $0.1626 | $102,136 | 20:51:17 06/02/2026 |
| 245 |  ONUS Pro |
XLM/USDT | $0.1612 | $101,914 | 21:00:15 06/02/2026 |
| 246 |  Binance.US |
XLM/USDT | $0.1612 | $93,453.41 | 20:59:23 06/02/2026 |
| 247 | Bitrue |
XLM/XRP | $0.1618 | $86,007.13 | 20:57:09 06/02/2026 |
| 248 | BYDFi |
XLM/USD | $0.1620 | $85,581.47 | 21:00:16 06/02/2026 |
| 249 | PointPay |
XLM/USDC | $0.1617 | $85,531.17 | 20:57:08 06/02/2026 |
| 250 | EXMO |
XLM/USDT | $0.1620 | $83,969.78 | 20:54:07 06/02/2026 |
| 251 | Cofinex |
XLM/USDT | $0.1613 | $83,568.02 | 21:00:14 06/02/2026 |
| 252 | EXMO.ME |
XLM/USDT | $0.1613 | $83,351.56 | 21:00:07 06/02/2026 |
| 253 |  Aster |
XLM/USDT | $0.1594 | $82,372.45 | 20:54:15 06/02/2026 |
| 254 | Tothemoon |
XLM/BTC | $0.1616 | $76,791.61 | 20:57:14 06/02/2026 |
| 255 | StellarTerm |
XLM/EURC | $0.1618 | $76,704.92 | 20:57:10 06/02/2026 |
| 256 |  BTC Markets |
XLM/AUD | $0.1621 | $75,669.76 | 21:00:14 06/02/2026 |
| 257 | CoinEx |
XLM/USDC | $0.1614 | $74,739.18 | 20:59:53 06/02/2026 |
| 258 | Nonkyc.io Exchange |
XLM/USDC | $0.1618 | $73,447.49 | 21:00:07 06/02/2026 |
| 259 |  Independent Reserve |
XLM/AUD | $0.1628 | $72,968.22 | 21:00:08 06/02/2026 |
| 260 | BtcTurk | Kripto |
XLM/USDT | $0.1623 | $72,385.74 | 20:54:53 06/02/2026 |
| 261 |  Binance TH |
XLM/USDT | $0.1618 | $66,832.00 | 20:57:10 06/02/2026 |
| 262 |  Tebbit |
XLM/USDT | $0.1610 | $63,978.72 | 21:00:15 06/02/2026 |
| 263 |  Indodax |
XLM/IDR | $0.1622 | $62,682.50 | 21:02:54 06/02/2026 |
| 264 | Independent Reserve |
XLM/SGD | $0.1636 | $60,298.93 | 21:00:08 06/02/2026 |
| 265 | ONUS Pro |
XLM/VNDC | $0.1616 | $58,005.15 | 21:00:15 06/02/2026 |
| 266 | KuCoin |
XLM/ETH | $0.1619 | $52,775.90 | 20:55:53 06/02/2026 |
| 267 |  XBO.com |
XLM/EUR | $0.1613 | $51,295.76 | 21:00:11 06/02/2026 |
| 268 | XBO.com |
XLM/USDT | $0.1616 | $51,288.66 | 21:00:11 06/02/2026 |
| 269 |  Delta Exchange |
XLM/USDT | $0.1612 | $51,152.04 | 21:00:16 06/02/2026 |
| 270 | XBO.com |
XLM/USDC | $0.1613 | $50,879.16 | 21:00:11 06/02/2026 |
| 271 | XBO.com |
XLM/USD | $0.1617 | $50,549.27 | 21:00:11 06/02/2026 |
| 272 | BitMart |
XLM/ETH | $0.1621 | $50,241.17 | 20:57:11 06/02/2026 |
| 273 |  Reku |
XLM/IDR | $0.1613 | $48,565.85 | 21:00:13 06/02/2026 |
| 274 | Coinbase Exchange |
XLM/USDT | $0.1623 | $47,060.98 | 20:56:29 06/02/2026 |
| 275 | Tapbit |
XLM/USDT | $0.1051 | $45,996.55 | 20:57:15 06/02/2026 |
| 276 |  VALR |
XLM/ZAR | $0.1635 | $43,839.63 | 21:00:07 06/02/2026 |
| 277 |  Paradex |
XLM/USD | $0.1606 | $42,390.11 | 21:03:15 06/02/2026 |
| 278 | Gate |
XLM/BTC | $0.1619 | $40,986.59 | 20:56:24 06/02/2026 |
| 279 |  CoinDCX |
XLM/INR | $0.1800 | $40,684.19 | 20:57:09 06/02/2026 |
| 280 |  CEX.IO |
XLM/USDT | $0.1620 | $35,099.17 | 20:54:07 06/02/2026 |
| 281 |  Altcoin Trader |
XLM/ZAR | $0.1699 | $34,780.98 | 21:00:07 06/02/2026 |
| 282 |  LATOKEN |
XLM/USDT | $0.2890 | $32,919.42 | 20:54:07 06/02/2026 |
| 283 | LeveX |
XLM/USDT | $0.1614 | $31,903.34 | 21:00:08 06/02/2026 |
| 284 |  Kinesis Money |
XLM/C1USD | $0.1527 | $28,913.83 | 21:00:09 06/02/2026 |
| 285 | StellarTerm |
ETH/XLM | $1,989.33 | $27,071.03 | 20:57:10 06/02/2026 |
| 286 | CEX.IO |
XLM/USD | $0.1622 | $26,783.03 | 20:54:07 06/02/2026 |
| 287 |  Dzengi.com |
XLM/USD | $0.1622 | $26,358.03 | 21:00:11 06/02/2026 |
| 288 |  zondacrypto |
XLM/PLN | $0.1624 | $23,520.78 | 20:54:09 06/02/2026 |
| 289 |  TRIV |
XLM/IDR | $0.1619 | $22,863.17 | 21:00:12 06/02/2026 |
| 290 | TRIV |
XLM/USDT | $0.1613 | $22,857.80 | 21:00:12 06/02/2026 |
| 291 | StellarTerm |
PYUSD/XLM | $1.00 | $20,875.83 | 20:57:10 06/02/2026 |
| 292 |  OKJ |
XLM/JPY | $0.1616 | $20,570.24 | 21:00:08 06/02/2026 |
| 293 | ONUS Pro |
XLM/VNDC | $0.1615 | $19,532.88 | 21:00:10 06/02/2026 |
| 294 |  Tokocrypto |
XLM/USDT | $0.1617 | $18,995.93 | 20:57:08 06/02/2026 |
| 295 | Binance.US |
XLM/USD | $0.1515 | $18,518.04 | 20:59:23 06/02/2026 |
| 296 | StellarTerm |
CNY/XLM | $0.1293 | $18,371.46 | 20:57:10 06/02/2026 |
| 297 | Bitfinex |
XLM/BTC | $0.1622 | $17,392.90 | 20:59:53 06/02/2026 |
| 298 |  ZebPay |
XLM/INR | $0.1799 | $16,915.90 | 20:54:07 06/02/2026 |
| 299 |  Bitbns |
XLM/INR | $0.1170 | $15,520.33 | 20:54:08 06/02/2026 |
| 300 | Upbit |
XLM/BTC | $0.1640 | $15,174.84 | 20:56:23 06/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 06/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,328,742,537 với tỷ giá $0.1610.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.