Stellar XLM
Xếp hạng #16
18:14:00 07/10/2026
Giá Stellar (XLM)
$0.2039 -5.56%
0.000002433 BTC
5,298 VND
Thấp: $0.2031
Cao: $0.2166
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.2034 | $93,493,671 | 17:57:16 07/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.2034 | $88,401,012 | 18:00:15 07/10/2026 |
| 3 |  Binance |
XLM/USDT | $0.2033 | $69,811,170 | 17:54:17 07/10/2026 |
| 4 |  ASTX |
XLM/USDT | $0.2035 | $61,376,881 | 18:00:16 07/10/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.2034 | $49,134,211 | 17:57:15 07/10/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.2030 | $47,990,207 | 17:45:15 07/10/2026 |
| 7 |  WEEX |
XLM/USDT | $0.2033 | $41,856,552 | 17:57:17 07/10/2026 |
| 8 |  BTCC |
XLM/USDT | $0.2034 | $41,097,281 | 17:57:16 07/10/2026 |
| 9 |  OneEx |
XLM/USDT | $0.2035 | $39,087,374 | 18:00:16 07/10/2026 |
| 10 |  FameEX |
XLM/USDT | $0.2034 | $38,770,027 | 17:57:17 07/10/2026 |
| 11 |  Zoomex |
XLM/USDT | $0.2032 | $33,706,197 | 17:57:15 07/10/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.2034 | $32,495,713 | 17:57:17 07/10/2026 |
| 13 |  Echobit |
XLM/USDT | $0.2034 | $29,503,283 | 17:57:16 07/10/2026 |
| 14 |  MEXC |
XLM/USDT | $0.2033 | $25,649,242 | 17:54:16 07/10/2026 |
| 15 |  Batonex |
XLM/USDT | $0.2034 | $24,757,619 | 17:57:16 07/10/2026 |
| 16 |  BASEKX |
XLM/USDT | $0.2035 | $21,798,273 | 18:00:15 07/10/2026 |
| 17 |  Bybit |
XLM/USDT | $0.2032 | $21,222,406 | 17:54:16 07/10/2026 |
| 18 |  BiKing |
XLM/USDT | $0.2035 | $18,561,750 | 18:00:16 07/10/2026 |
| 19 |  Upbit |
XLM/KRW | $0.2070 | $17,669,651 | 17:56:23 07/10/2026 |
| 20 | Binance |
XLM/USDT | $0.2035 | $16,771,831 | 17:56:42 07/10/2026 |
| 21 |  WhiteBIT |
XLM/USDT | $0.2036 | $16,508,092 | 17:57:15 07/10/2026 |
| 22 |  Bitrue |
XLM/USDT | $0.2036 | $14,643,538 | 17:57:07 07/10/2026 |
| 23 |  Biconomy.com |
XLM/USDT | $0.2033 | $13,740,116 | 17:57:15 07/10/2026 |
| 24 |  CoinW |
XLM/USDT | $0.2034 | $13,266,823 | 17:57:17 07/10/2026 |
| 25 |  Bitbase |
XLM/USDT | $0.2034 | $10,794,466 | 17:57:17 07/10/2026 |
| 26 |  Websea |
XLM/USDT | $0.2034 | $10,584,799 | 17:57:17 07/10/2026 |
| 27 |  Cofinex |
XLM/USDT | $0.2034 | $10,321,780 | 18:00:17 07/10/2026 |
| 28 |  Bitget |
XLM/USDT | $0.2032 | $10,307,705 | 17:54:16 07/10/2026 |
| 29 |  Coinbase Derivatives Exchange |
XLM/USD | $0.2036 | $9,860,978 | 18:00:50 07/10/2026 |
| 30 |  BVOX |
XLM/USDT | $0.2032 | $9,763,385 | 17:57:15 07/10/2026 |
| 31 |  LBank |
XLM/USDT | $0.2034 | $9,312,078 | 17:57:16 07/10/2026 |
| 32 |  Coinbase Exchange |
XLM/USD | $0.2036 | $9,067,765 | 17:56:29 07/10/2026 |
| 33 |  BitGW Exchange |
XLM/USDT | $0.2036 | $8,561,659 | 18:00:10 07/10/2026 |
| 34 |  Gems Trade |
XLM/USDT | $0.2036 | $8,546,574 | 18:00:07 07/10/2026 |
| 35 |  OKX |
XLM/USDT | $0.2036 | $8,545,931 | 17:56:24 07/10/2026 |
| 36 | BTCC |
XLM/USDT | $0.2035 | $8,385,278 | 17:57:10 07/10/2026 |
| 37 |  YEX |
XLM/USDT | $0.2034 | $8,356,861 | 17:57:16 07/10/2026 |
| 38 | WEEX |
XLM/USDT | $0.2035 | $8,331,623 | 17:57:08 07/10/2026 |
| 39 |  4E |
XLM/USDT | $0.2035 | $8,299,749 | 18:00:10 07/10/2026 |
| 40 |  CZR Exchange |
XLM/USDT | $0.2035 | $8,297,535 | 18:00:16 07/10/2026 |
| 41 |  XT.COM |
XLM/USDT | $0.2035 | $8,134,457 | 17:57:08 07/10/2026 |
| 42 |  WOO X Pro |
XLM/USDT | $0.2035 | $7,815,173 | 18:00:16 07/10/2026 |
| 43 |  Toobit |
XLM/USDT | $0.2034 | $7,773,427 | 17:57:08 07/10/2026 |
| 44 | Toobit |
XLM/USDT | $0.2034 | $7,755,155 | 17:57:18 07/10/2026 |
| 45 |  Poloniex |
XLM/USDT | $0.2037 | $7,708,005 | 17:59:53 07/10/2026 |
| 46 |  idax exchange |
XLM/USDT | $0.2035 | $7,485,616 | 18:00:18 07/10/2026 |
| 47 |  Blockfinex |
XLM/USDT | $0.2035 | $7,485,546 | 18:00:16 07/10/2026 |
| 48 |  Koinbay |
XLM/USDT | $0.2035 | $7,299,519 | 17:57:15 07/10/2026 |
| 49 |  AEGET |
XLM/USDT | $0.2035 | $7,214,003 | 18:00:16 07/10/2026 |
| 50 |  Hotcoin |
XLM/USDT | $0.2033 | $6,762,582 | 17:57:20 07/10/2026 |
| 51 |  BingX |
XLM/USDC | $0.2034 | $6,532,029 | 17:57:17 07/10/2026 |
| 52 |  KuCoin |
XLM/USDT | $0.2034 | $6,518,249 | 17:54:18 07/10/2026 |
| 53 |  AstralX |
XLM/USDT | $0.2035 | $6,411,666 | 17:57:10 07/10/2026 |
| 54 |  Phemex |
XLM/USDT | $0.2034 | $6,251,442 | 17:57:15 07/10/2026 |
| 55 |  Azbit |
XLM/USDT | $0.2035 | $6,199,617 | 17:57:10 07/10/2026 |
| 56 | WhiteBIT |
XLM/USDT | $0.2035 | $6,141,771 | 17:57:07 07/10/2026 |
| 57 |  CEEX exchange |
XLM/USDT | $0.2035 | $5,855,633 | 18:00:12 07/10/2026 |
| 58 |  Kraken |
XLM/USD | $0.2036 | $5,553,334 | 17:59:54 07/10/2026 |
| 59 |  Bithumb |
XLM/KRW | $0.2070 | $5,454,503 | 17:59:53 07/10/2026 |
| 60 |  EasiCoin |
XLM/USDT | $0.2035 | $5,416,016 | 18:00:17 07/10/2026 |
| 61 | CoinW |
XLM/USDT | $0.2035 | $5,283,476 | 17:57:08 07/10/2026 |
| 62 |  Gate |
XLM/USDT | $0.2035 | $5,259,939 | 17:56:24 07/10/2026 |
| 63 |  Bitunix |
XLM/USDT | $0.2033 | $5,113,325 | 17:54:15 07/10/2026 |
| 64 |  BitradeX |
XLM/USDT | $0.2034 | $4,666,085 | 17:57:23 07/10/2026 |
| 65 |  SuperEx |
XLM/USDT | $0.2038 | $4,556,081 | 18:00:09 07/10/2026 |
| 66 | BingX |
XLM/USDT | $0.2034 | $4,405,541 | 17:57:17 07/10/2026 |
| 67 |  KCEX |
XLM/USDT | $0.2034 | $4,292,358 | 17:57:15 07/10/2026 |
| 68 | Gate |
XLM/USDT | $0.2032 | $4,230,021 | 17:54:20 07/10/2026 |
| 69 | BlockFin |
XLM/USDT | $0.2037 | $4,151,857 | 17:57:10 07/10/2026 |
| 70 | CoinUp.io |
XLM/USDT | $0.2034 | $3,950,382 | 17:57:08 07/10/2026 |
| 71 |  Bitbaby |
XLM/USDT | $0.2035 | $3,734,278 | 18:00:16 07/10/2026 |
| 72 |  BloFin |
XLM/USDT | $0.2034 | $3,731,653 | 17:51:16 07/10/2026 |
| 73 |  Tapbit |
XLM/USDT | $0.2034 | $3,312,120 | 17:57:07 07/10/2026 |
| 74 | Bybit |
XLM/USDT | $0.2033 | $3,208,378 | 17:54:08 07/10/2026 |
| 75 |  YUBIT |
XLM/USDT | $0.2035 | $3,127,935 | 17:57:09 07/10/2026 |
| 76 | Bitrue |
XLM/USDT | $0.2032 | $2,883,467 | 17:57:16 07/10/2026 |
| 77 |  Bitcastle |
XLM/USDT | $0.2032 | $2,708,377 | 17:57:18 07/10/2026 |
| 78 | YUBIT |
XLM/USDT | $0.2034 | $2,625,324 | 17:57:15 07/10/2026 |
| 79 |  CrypFine |
XLM/USDT | $0.2034 | $2,554,902 | 17:57:07 07/10/2026 |
| 80 | BloFin |
XLM/USDT | $0.2035 | $2,498,669 | 17:54:08 07/10/2026 |
| 81 |  Hyperliquid |
XLM/USDC | $0.2034 | $2,323,779 | 17:54:26 07/10/2026 |
| 82 | KuCoin |
XLM/USDT | $0.2036 | $2,319,358 | 17:56:23 07/10/2026 |
| 83 | Binance |
XLM/USDC | $0.2036 | $2,257,991 | 17:56:54 07/10/2026 |
| 84 |  CRMClick |
XLM/USDT | $0.2034 | $2,109,588 | 18:00:07 07/10/2026 |
| 85 |  HTX |
XLM/USDT | $0.2034 | $2,109,350 | 17:59:24 07/10/2026 |
| 86 | Ourbit |
XLM/USDT | $0.2034 | $2,040,815 | 17:54:09 07/10/2026 |
| 87 | Binance |
XLM/USD | $0.2033 | $1,982,764 | 17:54:50 07/10/2026 |
| 88 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,456 | 18:00:17 07/10/2026 |
| 89 |  Bitstamp by Robinhood |
XLM/USD | $0.2036 | $1,830,706 | 17:59:53 07/10/2026 |
| 90 | LBank |
XLM/USDT | $0.2032 | $1,817,118 | 17:57:11 07/10/2026 |
| 91 | Bitget |
XLM/USDT | $0.2033 | $1,766,953 | 17:54:50 07/10/2026 |
| 92 |  Gleec BTC |
XLM/USDT | $0.2037 | $1,710,780 | 18:00:08 07/10/2026 |
| 93 |  HitBTC |
XLM/USDT | $0.2034 | $1,710,178 | 17:57:11 07/10/2026 |
| 94 |  Changelly |
XLM/USDT | $0.2034 | $1,710,136 | 17:57:09 07/10/2026 |
| 95 |  FMFW.io |
XLM/USD | $0.2035 | $1,708,495 | 17:54:08 07/10/2026 |
| 96 | ASTX |
XLM/USDT | $0.2036 | $1,681,367 | 18:00:10 07/10/2026 |
| 97 | AEGET |
XLM/USDT | $0.2035 | $1,681,290 | 18:00:07 07/10/2026 |
| 98 |  x.me Exchange |
XLM/USDT | $0.2034 | $1,658,867 | 17:57:20 07/10/2026 |
| 99 |  BitxEX |
XLM/USDT | $0.2036 | $1,653,856 | 18:00:12 07/10/2026 |
| 100 |  StellarTerm |
XLM/USDC | $0.2035 | $1,641,666 | 17:57:08 07/10/2026 |
| 101 | Phemex |
XLM/USDT | $0.2033 | $1,628,358 | 17:57:08 07/10/2026 |
| 102 |  Bitvavo |
XLM/EUR | $0.2036 | $1,612,838 | 17:57:13 07/10/2026 |
| 103 |  BYDFi |
XLM/USDT | $0.2030 | $1,514,066 | 17:57:15 07/10/2026 |
| 104 | FameEX |
XLM/USDT | $0.2036 | $1,489,150 | 17:57:07 07/10/2026 |
| 105 |  DigiFinex |
XLM/USDT | $0.2033 | $1,403,204 | 17:48:08 07/10/2026 |
| 106 |  MGBX |
XLM/USDT | $0.2033 | $1,342,500 | 17:57:16 07/10/2026 |
| 107 | Hotcoin |
XLM/USDT | $0.2036 | $1,309,939 | 17:54:14 07/10/2026 |
| 108 |  VinDAX |
XLM/USDT | $0.2033 | $1,208,989 | 18:00:11 07/10/2026 |
| 109 |  BitKan |
XLM/USDT | $0.2036 | $1,198,440 | 18:00:08 07/10/2026 |
| 110 |  TruBit Pro Exchange |
XLM/USDT | $0.2040 | $1,116,951 | 17:57:09 07/10/2026 |
| 111 | Bitunix |
XLM/USDT | $0.2033 | $1,103,431 | 17:54:10 07/10/2026 |
| 112 | CZR Exchange |
XLM/USDT | $0.2035 | $1,064,475 | 18:00:09 07/10/2026 |
| 113 | YEX |
XLM/USDT | $0.2035 | $1,049,586 | 18:00:11 07/10/2026 |
| 114 | MEXC |
XLM/USDT | $0.2032 | $949,212 | 17:48:09 07/10/2026 |
| 115 | StellarTerm |
SHX/XLM | $0.006691 | $933,284 | 17:57:08 07/10/2026 |
| 116 |  Antarctic |
XLM/USDT | $0.2034 | $918,318 | 18:00:18 07/10/2026 |
| 117 |  SunX |
XLM/USDT | $0.1902 | $879,041 | 18:00:16 07/10/2026 |
| 118 |  XXKK |
XLM/USDT | $0.2036 | $840,120 | 18:00:07 07/10/2026 |
| 119 |  Hibt |
XLM/USDT | $0.2035 | $837,956 | 17:57:07 07/10/2026 |
| 120 | Biconomy.com |
XLM/USDC | $0.2034 | $818,353 | 17:57:07 07/10/2026 |
| 121 | YEX |
XLM/USD | $0.2034 | $796,142 | 17:57:16 07/10/2026 |
| 122 | WhiteBIT |
XLM/USDC | $0.2037 | $795,741 | 17:57:07 07/10/2026 |
| 123 |  Bitbank |
XLM/JPY | $0.2038 | $774,920 | 17:57:10 07/10/2026 |
| 124 | Bitbase |
XLM/USDT | $0.2035 | $761,765 | 17:57:07 07/10/2026 |
| 125 |  BitTap |
XLM/USDT | $0.2034 | $736,095 | 18:00:17 07/10/2026 |
| 126 |  Bit2Me |
XLM/EUR | $0.2036 | $707,839 | 17:57:08 07/10/2026 |
| 127 | Kraken |
XLM/EUR | $0.2036 | $704,192 | 17:59:24 07/10/2026 |
| 128 | BYDFi |
XLM/USDT | $0.2033 | $680,165 | 17:48:10 07/10/2026 |
| 129 | BingX |
XLM/USDT | $0.2031 | $667,845 | 17:48:10 07/10/2026 |
| 130 |  Pionex |
XLM/USDT | $0.2034 | $655,391 | 17:57:17 07/10/2026 |
| 131 |  OmniX |
XLM/USDT | $0.2034 | $654,120 | 17:57:12 07/10/2026 |
| 132 | WhiteBIT |
XLM/WBT | $0.2035 | $624,664 | 17:57:07 07/10/2026 |
| 133 | VinDAX |
XLM/ETH | $0.2024 | $560,657 | 18:00:11 07/10/2026 |
| 134 | EasiCoin |
XLM/USDT | $0.2035 | $533,662 | 18:00:09 07/10/2026 |
| 135 | BitTap |
XLM/USDT | $0.2036 | $526,168 | 18:00:09 07/10/2026 |
| 136 | Biconomy.com |
XLM/USDT | $0.2034 | $521,856 | 17:57:07 07/10/2026 |
| 137 |  Tebbit |
XLM/USDT | $0.2035 | $519,451 | 18:00:17 07/10/2026 |
| 138 |  PointPay |
XLM/USDT | $0.2033 | $512,360 | 17:54:16 07/10/2026 |
| 139 |  Grvt |
XLM/USDT | $0.2026 | $504,448 | 17:12:17 07/10/2026 |
| 140 | XT.COM |
XLM/USDC | $0.2036 | $441,987 | 17:57:08 07/10/2026 |
| 141 | Bitrue |
XLM/XRP | $0.2035 | $431,582 | 17:57:07 07/10/2026 |
| 142 | WhiteBIT |
XLM/TRY | $0.2032 | $420,868 | 17:57:07 07/10/2026 |
| 143 | Bitunix |
XLM/USD | $0.2033 | $418,082 | 17:54:15 07/10/2026 |
| 144 | Bitrue |
XLM/USD1 | $0.2035 | $412,755 | 17:57:07 07/10/2026 |
| 145 | Cofinex |
XLM/USDC | $0.2035 | $399,779 | 18:00:17 07/10/2026 |
| 146 |  Tothemoon |
XLM/EUR | $0.2035 | $399,681 | 17:57:15 07/10/2026 |
| 147 | Phemex |
XLM/USDC | $0.2035 | $379,052 | 17:57:08 07/10/2026 |
| 148 | KCEX |
XLM/USDT | $0.2035 | $353,803 | 17:57:10 07/10/2026 |
| 149 |  Aster |
XLM/USDT | $0.2033 | $320,869 | 17:54:15 07/10/2026 |
| 150 |  Bitkub |
XLM/THB | $0.2036 | $316,623 | 17:57:11 07/10/2026 |
| 151 |  AlphaX |
XLM/USDT | $0.2033 | $307,731 | 17:57:15 07/10/2026 |
| 152 |  EdgeX |
XLM/USDC | $0.2035 | $307,149 | 18:00:15 07/10/2026 |
| 153 | Binance |
XLM/TRY | $0.2036 | $295,088 | 17:56:42 07/10/2026 |
| 154 |  Bitazza |
XLM/USDT | $0.2035 | $289,343 | 18:00:09 07/10/2026 |
| 155 |  TxFlow |
XLM/USDC | $0.2035 | $277,346 | 18:01:00 07/10/2026 |
| 156 | OKX |
XLM/USDC | $0.2032 | $264,718 | 17:56:24 07/10/2026 |
| 157 | Tothemoon |
XLM/USD | $0.2034 | $252,679 | 17:57:15 07/10/2026 |
| 158 |  bitFlyer |
XLM/JPY | $0.2033 | $251,049 | 17:59:53 07/10/2026 |
| 159 | Blockfinex |
XLM/USDT | $0.2035 | $242,330 | 18:00:10 07/10/2026 |
| 160 |  NexDAX |
XLM/USDT | $0.2034 | $241,362 | 18:00:21 07/10/2026 |
| 161 |  Revolut X |
XLM/EUR | $0.2037 | $237,547 | 18:00:11 07/10/2026 |
| 162 |  ApeX Omni |
XLM/USDT | $0.2033 | $234,101 | 18:00:16 07/10/2026 |
| 163 | WhiteBIT |
XLM/EUR | $0.2037 | $231,374 | 17:57:07 07/10/2026 |
| 164 |  Bitfinex |
XLM/USD | $0.2037 | $228,032 | 17:59:53 07/10/2026 |
| 165 |  Coinone |
XLM/KRW | $0.2093 | $225,907 | 17:59:53 07/10/2026 |
| 166 | Bitget |
XLM/USDC | $0.2034 | $218,399 | 17:54:50 07/10/2026 |
| 167 |  Crypto.com Exchange |
XLM/USD | $0.2035 | $216,988 | 17:57:10 07/10/2026 |
| 168 |  Extended |
XLM/USD | $0.2033 | $215,390 | 18:00:17 07/10/2026 |
| 169 | Binance |
XLM/JPY | $0.2038 | $210,611 | 17:56:54 07/10/2026 |
| 170 |  Bybit EU |
XLM/USDC | $0.2031 | $205,225 | 17:57:08 07/10/2026 |
| 171 | Coinbase Exchange |
XLM/EUR | $0.2036 | $198,574 | 17:56:29 07/10/2026 |
| 172 |  Digital X |
XLM/KRW | $0.2068 | $190,851 | 17:57:07 07/10/2026 |
| 173 | Pionex |
XLM/USDT | $0.2034 | $186,578 | 17:57:08 07/10/2026 |
| 174 |  Deribit |
XLM/USDC | $0.2043 | $178,660 | 16:28:02 07/10/2026 |
| 175 |  Variational |
XLM/USDC | $0.2035 | $172,918 | 18:00:16 07/10/2026 |
| 176 |  ChangeNOW |
XLM/BTC | $0.2060 | $170,417 | 18:00:07 07/10/2026 |
| 177 |  Backpack Exchange |
XLM/USDC | $0.2034 | $168,342 | 17:57:15 07/10/2026 |
| 178 |  Picol |
XLM/USDT | $0.2036 | $164,506 | 18:00:10 07/10/2026 |
| 179 |  ICRYPEX |
XLM/USDT | $0.2032 | $162,228 | 17:57:10 07/10/2026 |
| 180 |  Dzengi |
XLM/USD | $0.2032 | $158,487 | 18:00:09 07/10/2026 |
| 181 | Bybit |
XLM/USDC | $0.2034 | $155,555 | 17:54:08 07/10/2026 |
| 182 | NexDAX |
XLM/ETH | $0.2030 | $154,932 | 18:00:21 07/10/2026 |
| 183 | Revolut X |
XLM/USD | $0.2036 | $151,110 | 18:00:11 07/10/2026 |
| 184 |  CoinTR |
XLM/USDT | $0.2032 | $151,006 | 17:57:08 07/10/2026 |
| 185 |  Coincall |
XLM/USD | $0.2036 | $149,038 | 18:00:15 07/10/2026 |
| 186 |  ZKE |
XLM/USDT | $0.2035 | $145,273 | 18:00:10 07/10/2026 |
| 187 |  LeveX |
XLM/USDT | $0.2035 | $136,332 | 18:00:15 07/10/2026 |
| 188 |  OneBullEx |
XLM/USDT | $0.1850 | $135,844 | 18:00:09 07/10/2026 |
| 189 |  Mandala Exchange |
XLM/USDT | $0.2037 | $131,393 | 18:00:22 07/10/2026 |
| 190 | Gleec BTC |
XLM/USDT | $0.2036 | $131,374 | 18:00:15 07/10/2026 |
| 191 | HitBTC |
XLM/USDT | $0.2036 | $131,371 | 17:57:15 07/10/2026 |
| 192 |  BtcTurk | Kripto |
XLM/TRY | $0.2034 | $130,283 | 17:57:53 07/10/2026 |
| 193 |  Paribu |
XLM/TRY | $0.2037 | $130,199 | 17:59:53 07/10/2026 |
| 194 | Binance |
XLM/EUR | $0.2033 | $129,111 | 17:56:54 07/10/2026 |
| 195 | MEXC |
XLM/USDC | $0.2033 | $125,572 | 17:54:16 07/10/2026 |
| 196 |  Binance TR |
XLM/TRY | $0.2036 | $123,399 | 17:57:12 07/10/2026 |
| 197 | WhiteBIT |
XLM/UAH | $0.1963 | $122,717 | 17:57:07 07/10/2026 |
| 198 |  Cat.Ex |
XLM/USDT | $0.2036 | $121,939 | 18:00:09 07/10/2026 |
| 199 |  BigONE |
XLM/USDT | $0.2032 | $121,038 | 17:48:10 07/10/2026 |
| 200 | Bitstamp by Robinhood |
XLM/EUR | $0.2033 | $116,257 | 17:59:23 07/10/2026 |
| 201 | CoinTR |
XLM/TRY | $0.2036 | $115,666 | 17:57:08 07/10/2026 |
| 202 | WhiteBIT |
XLM/BTC | $0.2037 | $105,076 | 17:57:07 07/10/2026 |
| 203 | Bitfinex |
XLM/USDT | $0.2035 | $104,571 | 17:59:23 07/10/2026 |
| 204 |  CoinCola |
XLM/USDT | $0.2035 | $101,560 | 18:00:07 07/10/2026 |
| 205 | Revolut X |
XLM/GBP | $0.2037 | $101,177 | 18:00:11 07/10/2026 |
| 206 |  Coins.ph |
XLM/PHP | $0.2035 | $96,674.44 | 17:57:10 07/10/2026 |
| 207 |  Binance TH |
XLM/USDT | $0.2035 | $93,176.97 | 17:57:09 07/10/2026 |
| 208 | PointPay |
XLM/USDC | $0.2034 | $92,445.38 | 17:54:16 07/10/2026 |
| 209 |  Foxbit |
XLM/BRL | $0.2055 | $86,260.01 | 17:54:07 07/10/2026 |
| 210 | StellarTerm |
XLM/EURC | $0.2035 | $81,693.74 | 17:57:08 07/10/2026 |
| 211 | SuperEx |
XLM/USD1 | $0.2043 | $81,474.75 | 17:57:09 07/10/2026 |
| 212 |  XBO.com |
XLM/USDT | $0.2035 | $75,194.31 | 17:51:08 07/10/2026 |
| 213 |  Bitso |
XLM/USD | $0.2035 | $74,230.62 | 17:59:23 07/10/2026 |
| 214 | StellarTerm |
VELO/XLM | $0.005373 | $70,760.95 | 17:57:08 07/10/2026 |
| 215 |  Lighter |
XLM/USDC | $0.2033 | $70,420.09 | 17:57:15 07/10/2026 |
| 216 |  PrimeXBT |
XLM/USDT | $0.2035 | $70,367.67 | 18:00:16 07/10/2026 |
| 217 | KuCoin |
XLM/BTC | $0.2032 | $69,516.18 | 17:56:53 07/10/2026 |
| 218 | KTX |
XLM/USDT | $0.2035 | $67,590.34 | 18:00:09 07/10/2026 |
| 219 | MEXC |
XLM/USDC | $0.2033 | $67,261.85 | 17:48:09 07/10/2026 |
| 220 | Cofinex |
XLM/USDT | $0.2035 | $65,821.34 | 18:00:09 07/10/2026 |
| 221 |  Indodax |
XLM/IDR | $0.2034 | $65,102.74 | 17:59:24 07/10/2026 |
| 222 |  BTC Markets |
XLM/AUD | $0.2036 | $64,972.09 | 17:48:09 07/10/2026 |
| 223 | StellarTerm |
XRP/XLM | $1.45 | $61,432.36 | 17:57:08 07/10/2026 |
| 224 | OKX |
XLM/EUR | $0.2033 | $61,368.11 | 17:56:24 07/10/2026 |
| 225 | KuCoin |
XLM/ETH | $0.2034 | $56,078.86 | 17:56:23 07/10/2026 |
| 226 | Bitrue |
XLM/USDC | $0.2037 | $54,691.77 | 17:57:07 07/10/2026 |
| 227 |  Ndax |
XLM/CAD | $0.2050 | $53,676.42 | 18:00:07 07/10/2026 |
| 228 | Tothemoon |
XLM/BTC | $0.2032 | $52,161.89 | 17:57:15 07/10/2026 |
| 229 | Cofinex |
XLM/USDC | $0.2034 | $51,971.80 | 18:00:09 07/10/2026 |
| 230 | Tapbit |
XLM/USDT | $0.1052 | $46,029.16 | 17:57:15 07/10/2026 |
| 231 |  Binance.US |
XLM/USDT | $0.2028 | $45,911.47 | 17:59:53 07/10/2026 |
| 232 |  Bitcoiva |
XLM/INR | $0.2092 | $45,501.82 | 18:00:08 07/10/2026 |
| 233 | BtcTurk | Kripto |
XLM/USDT | $0.2032 | $44,057.96 | 17:57:53 07/10/2026 |
| 234 | XBO.com |
XLM/EUR | $0.2036 | $42,353.20 | 17:51:08 07/10/2026 |
| 235 |  LATOKEN |
XLM/USDT | $0.2031 | $42,295.30 | 17:57:09 07/10/2026 |
| 236 | XBO.com |
XLM/USDC | $0.2035 | $39,194.51 | 17:51:08 07/10/2026 |
| 237 | Paribu |
XLM/USDT | $0.2039 | $38,798.14 | 17:59:23 07/10/2026 |
| 238 | Binance.US |
XLM/USD | $0.2029 | $38,601.64 | 17:59:53 07/10/2026 |
| 239 | Crypto.com Exchange |
XLM/USDT | $0.2030 | $34,182.90 | 17:57:10 07/10/2026 |
| 240 |  Metal X |
XXLM/XMD | $0.2043 | $32,234.95 | 18:00:08 07/10/2026 |
| 241 |  Nonkyc.io Exchange |
XLM/USDT | $0.2042 | $31,979.86 | 17:54:17 07/10/2026 |
| 242 | StellarTerm |
AQUA/XLM | $0.0003517 | $25,245.09 | 17:57:08 07/10/2026 |
| 243 |  CoinDCX |
XLM/INR | $0.2088 | $24,464.08 | 17:57:10 07/10/2026 |
| 244 |  Flipster |
XLM/USDT | $0.2037 | $24,422.35 | 17:57:16 07/10/2026 |
| 245 | Coinbase Exchange |
XLM/USDT | $0.2035 | $23,968.15 | 17:56:29 07/10/2026 |
| 246 | Crypto.com Exchange |
XLM/USD | $0.2067 | $23,219.42 | 13:57:18 07/10/2026 |
| 247 | LeveX |
XLM/USDT | $0.2035 | $23,036.06 | 18:00:07 07/10/2026 |
| 248 | XBO.com |
XLM/USD | $0.2044 | $22,611.45 | 17:51:08 07/10/2026 |
| 249 | StellarTerm |
PYUSD/XLM | $0.9999 | $22,362.23 | 17:57:08 07/10/2026 |
| 250 | BitxEX |
XLM/USDT | $0.2035 | $21,595.38 | 18:00:20 07/10/2026 |
| 251 | Kraken |
XLM/GBP | $0.2031 | $20,123.15 | 17:59:24 07/10/2026 |
| 252 |  Kanga Exchange |
XLM/USDC | $0.2035 | $18,037.99 | 18:00:07 07/10/2026 |
| 253 | Bitcoiva |
XLM/USDT | $0.2036 | $17,820.36 | 18:00:08 07/10/2026 |
| 254 | StellarTerm |
SCOP/XLM | $0.003460 | $17,354.76 | 17:57:08 07/10/2026 |
| 255 |  Coinstore |
XLM/USDT | $0.2034 | $16,684.88 | 17:57:10 07/10/2026 |
| 256 | Coinbase Exchange |
XLM/BTC | $0.2034 | $16,501.05 | 17:56:29 07/10/2026 |
| 257 | Bybit |
XLM/BTC | $0.2041 | $15,004.46 | 17:54:08 07/10/2026 |
| 258 | KuCoin |
XLM/USDC | $0.2025 | $13,229.77 | 17:56:53 07/10/2026 |
| 259 | BYDFi |
XLM/USDC | $0.2032 | $13,056.92 | 17:48:10 07/10/2026 |
| 260 |  Tokocrypto |
XLM/USDT | $0.2035 | $11,991.19 | 17:57:08 07/10/2026 |
| 261 |  TRIV |
XLM/IDR | $0.2042 | $11,506.26 | 18:00:12 07/10/2026 |
| 262 | TRIV |
XLM/USDT | $0.2035 | $11,503.84 | 18:00:12 07/10/2026 |
| 263 | Binance |
XLM/USD1 | $0.2055 | $11,406.34 | 17:56:42 07/10/2026 |
| 264 |  Reku |
XLM/IDR | $0.2041 | $10,928.06 | 17:57:11 07/10/2026 |
| 265 |  CEX.IO |
XLM/USD | $0.2032 | $10,507.59 | 17:45:07 07/10/2026 |
| 266 | Revolut X |
XLM/USDC | $0.2043 | $9,692.90 | 18:00:11 07/10/2026 |
| 267 | Gate |
XLM/BTC | $0.2025 | $7,472.96 | 17:56:24 07/10/2026 |
| 268 | Binance |
XLM/ETH | $0.2033 | $6,859.46 | 17:56:54 07/10/2026 |
| 269 | StellarTerm |
ETH/XLM | $2,593.59 | $6,610.80 | 17:57:08 07/10/2026 |
| 270 |  Independent Reserve |
XLM/AUD | $0.2030 | $6,451.15 | 17:57:08 07/10/2026 |
| 271 | CEX.IO |
XLM/USDT | $0.2031 | $5,922.31 | 17:45:07 07/10/2026 |
| 272 |  Kinesis Money |
XLM/C1USD | $0.2107 | $5,664.47 | 18:00:09 07/10/2026 |
| 273 |  ZebPay |
XLM/INR | $0.2089 | $5,321.47 | 18:00:07 07/10/2026 |
| 274 |  GOPAX |
XLM/KRW | $0.2084 | $5,058.67 | 17:57:11 07/10/2026 |
| 275 |  WOO X |
XLM/USDT | $0.2033 | $5,054.77 | 17:57:16 07/10/2026 |
| 276 | Upbit |
XLM/BTC | $0.2143 | $5,045.37 | 17:56:23 07/10/2026 |
| 277 |  Altcoin Trader |
XLM/ZAR | $0.2044 | $5,043.38 | 18:00:09 07/10/2026 |
| 278 |  VALR |
XLM/ZAR | $0.2036 | $4,655.84 | 17:57:10 07/10/2026 |
| 279 |  Remitano |
XLM/USDT | $0.2033 | $3,982.57 | 18:00:08 07/10/2026 |
| 280 |  CoinJar |
XLM/AUD | $0.2052 | $3,559.55 | 17:57:27 07/10/2026 |
| 281 | OKX |
XLM/TRY | $0.2054 | $3,440.97 | 17:56:24 07/10/2026 |
| 282 | Kraken |
XLM/XBT | $0.2033 | $3,339.13 | 17:59:24 07/10/2026 |
| 283 | StellarTerm |
SSLX/XLM | $0.00009537 | $3,162.15 | 17:57:08 07/10/2026 |
| 284 | StellarTerm |
CNY/XLM | $0.1085 | $2,892.94 | 17:57:08 07/10/2026 |
| 285 | StellarTerm |
AFR/XLM | $0.0005953 | $2,809.29 | 17:57:08 07/10/2026 |
| 286 |  BitTrade |
XLM/JPY | $0.2042 | $2,571.12 | 17:57:08 07/10/2026 |
| 287 | Tokocrypto |
XLM/USDC | $0.2036 | $2,395.92 | 17:57:08 07/10/2026 |
| 288 | CoinJar |
XLM/USDC | $0.2056 | $1,839.69 | 17:57:27 07/10/2026 |
| 289 | Upbit |
XLM/USDT | $0.2029 | $1,630.04 | 17:56:23 07/10/2026 |
| 290 |  Bitlo |
XLM/TRY | $0.2037 | $1,408.53 | 18:00:07 07/10/2026 |
| 291 | WOO X |
XLM/USDT | $0.2036 | $1,076.49 | 17:51:16 07/10/2026 |
| 292 |  Giottus |
XLM/USDT | $0.2035 | $1,036.07 | 17:57:07 07/10/2026 |
| 293 | Independent Reserve |
XLM/SGD | $0.2022 | $903.92 | 17:57:08 07/10/2026 |
| 294 | Binance |
XLM/U | $0.2065 | $898.31 | 17:56:42 07/10/2026 |
| 295 | Bitrue |
XLM/ETH | $0.2036 | $787.07 | 17:57:07 07/10/2026 |
| 296 | VALR |
XLM/USDT | $0.2048 | $740.30 | 17:57:10 07/10/2026 |
| 297 |  MemeMax |
XLM/USDC | $0.2035 | $737.51 | 18:00:16 07/10/2026 |
| 298 |  Orderly |
XLM/USDC | $0.2100 | $737.50 | 18:00:16 07/10/2026 |
| 299 | CoinDCX |
XLM/USDT | $0.2035 | $530.26 | 17:57:10 07/10/2026 |
| 300 |  WazirX |
XLM/INR | $0.2114 | $519.71 | 18:00:09 07/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 07/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,493,671 với tỷ giá $0.2034.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.