Stellar XLM
Xếp hạng #13
03:13:00 18/06/2026
Giá Stellar (XLM)
$0.2216 1.4%
0.000003451 BTC
5,872 VND
Thấp: $0.2157
Cao: $0.2321
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2198 | $625,292,778 | 03:00:16 18/06/2026 |
| 2 |  ASTX |
XLM/USDT | $0.2198 | $397,685,369 | 03:00:16 18/06/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.2199 | $396,222,435 | 03:00:15 18/06/2026 |
| 4 |  Binance |
XLM/USDT | $0.2198 | $204,298,896 | 02:54:17 18/06/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.2200 | $142,068,614 | 02:57:15 18/06/2026 |
| 6 |  CoinUp.io |
XLM/USDT | $0.2200 | $130,568,078 | 02:57:17 18/06/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.2197 | $128,364,033 | 02:54:15 18/06/2026 |
| 8 |  WEEX |
XLM/USDT | $0.2198 | $121,420,348 | 02:57:17 18/06/2026 |
| 9 |  FameEX |
XLM/USDT | $0.2198 | $112,179,849 | 02:57:19 18/06/2026 |
| 10 |  Echobit |
XLM/USDT | $0.2198 | $105,631,084 | 02:57:16 18/06/2026 |
| 11 |  BTCC |
XLM/USDT | $0.2201 | $94,071,053 | 02:57:15 18/06/2026 |
| 12 |  Bybit |
XLM/USDT | $0.2197 | $87,557,458 | 02:54:16 18/06/2026 |
| 13 |  OneEx |
XLM/USDT | $0.2199 | $86,158,402 | 03:00:16 18/06/2026 |
| 14 |  Ju.com |
XLM/USDT | $0.2198 | $81,041,125 | 03:00:16 18/06/2026 |
| 15 |  BiKing |
XLM/USDT | $0.2199 | $71,922,611 | 03:00:16 18/06/2026 |
| 16 |  BitxEX |
XLM/USDT | $0.2197 | $67,645,592 | 03:00:10 18/06/2026 |
| 17 |  BVOX |
XLM/USDT | $0.2199 | $66,988,376 | 02:57:15 18/06/2026 |
| 18 |  Batonex |
XLM/USDT | $0.2198 | $63,469,219 | 03:00:16 18/06/2026 |
| 19 |  Bitbase |
XLM/USDT | $0.2263 | $62,096,486 | 01:57:07 18/06/2026 |
| 20 |  Upbit |
XLM/KRW | $0.2170 | $60,316,295 | 02:56:54 18/06/2026 |
| 21 |  Ourbit |
XLM/USDT | $0.2200 | $55,779,793 | 02:57:17 18/06/2026 |
| 22 |  MEXC |
XLM/USDT | $0.2200 | $54,683,047 | 02:57:16 18/06/2026 |
| 23 |  Bitget |
XLM/USDT | $0.2197 | $51,742,477 | 02:54:16 18/06/2026 |
| 24 |  Cofinex |
XLM/USDT | $0.2200 | $51,644,014 | 03:00:17 18/06/2026 |
| 25 |  Blockfinex |
XLM/USDT | $0.2197 | $49,684,946 | 03:00:15 18/06/2026 |
| 26 |  WHXEX |
XLM/USDT | $0.2197 | $49,684,946 | 03:00:16 18/06/2026 |
| 27 |  idax exchange |
XLM/USDT | $0.2197 | $49,684,946 | 03:00:18 18/06/2026 |
| 28 |  Bitrue |
XLM/USDT | $0.2201 | $43,670,873 | 02:57:08 18/06/2026 |
| 29 | Binance |
XLM/USDT | $0.2204 | $39,345,670 | 02:56:42 18/06/2026 |
| 30 |  CoinW |
XLM/USDT | $0.2201 | $34,526,702 | 02:57:16 18/06/2026 |
| 31 |  Coinbase Exchange |
XLM/USD | $0.2203 | $32,314,226 | 02:56:59 18/06/2026 |
| 32 |  Websea |
XLM/USDT | $0.2203 | $30,783,299 | 02:57:17 18/06/2026 |
| 33 |  AEGET |
XLM/USDT | $0.2198 | $30,667,198 | 03:00:16 18/06/2026 |
| 34 | Bitbase |
XLM/USDT | $0.2220 | $28,111,936 | 02:33:17 18/06/2026 |
| 35 |  Hotcoin |
XLM/USDT | $0.2200 | $27,853,940 | 02:57:18 18/06/2026 |
| 36 |  WhiteBIT |
XLM/USDT | $0.2202 | $27,210,587 | 02:57:15 18/06/2026 |
| 37 |  YEX |
XLM/USDT | $0.2199 | $26,338,258 | 03:00:16 18/06/2026 |
| 38 |  Zoomex |
XLM/USDT | $0.2196 | $26,258,007 | 02:54:15 18/06/2026 |
| 39 |  Toobit |
XLM/USDT | $0.2200 | $25,938,045 | 02:57:16 18/06/2026 |
| 40 |  CZR Exchange |
XLM/USDT | $0.2198 | $25,412,806 | 03:00:17 18/06/2026 |
| 41 |  Coinlocally |
XLM/USDT | $0.2198 | $24,547,879 | 03:00:17 18/06/2026 |
| 42 |  KuCoin |
XLM/USDT | $0.2311 | $23,063,798 | 22:57:19 17/06/2026 |
| 43 |  Koinbay |
XLM/USDT | $0.3623 | $22,913,922 | 02:54:15 18/06/2026 |
| 44 | CoinW |
XLM/USDT | $0.2203 | $21,127,696 | 02:57:07 18/06/2026 |
| 45 |  Bitunix |
XLM/USDT | $0.2202 | $21,017,620 | 02:51:16 18/06/2026 |
| 46 | Coinlocally |
XLM/USDT | $0.2201 | $19,904,523 | 03:00:11 18/06/2026 |
| 47 | BTCC |
XLM/USDT | $0.2203 | $19,670,918 | 02:57:08 18/06/2026 |
| 48 |  4E |
XLM/USDT | $0.2202 | $19,485,028 | 03:00:07 18/06/2026 |
| 49 |  Bithumb |
XLM/KRW | $0.2170 | $18,946,576 | 02:59:53 18/06/2026 |
| 50 |  CEEX exchange |
XLM/USDT | $0.2199 | $17,067,552 | 03:00:09 18/06/2026 |
| 51 |  BitradeX |
XLM/USDT | $0.2199 | $15,539,808 | 02:57:15 18/06/2026 |
| 52 |  LBank |
XLM/USDT | $0.2198 | $15,015,983 | 02:57:16 18/06/2026 |
| 53 |  ApeX Omni |
XLM/USDT | $0.2206 | $14,468,632 | 03:03:16 18/06/2026 |
| 54 |  BingX |
XLM/USDT | $0.2198 | $13,349,727 | 02:57:18 18/06/2026 |
| 55 | Toobit |
XLM/USDT | $0.2200 | $12,399,275 | 02:57:08 18/06/2026 |
| 56 |  Bitbaby |
XLM/USDT | $0.2198 | $12,112,025 | 03:00:16 18/06/2026 |
| 57 |  P2B |
XLM/USDT | $0.2203 | $11,987,130 | 02:57:10 18/06/2026 |
| 58 |  AlphaX |
XLM/USDT | $0.2198 | $11,800,908 | 03:00:17 18/06/2026 |
| 59 | Bybit |
XLM/USDT | $0.2198 | $11,462,087 | 02:54:12 18/06/2026 |
| 60 | WhiteBIT |
XLM/USDT | $0.2197 | $11,069,967 | 02:57:08 18/06/2026 |
| 61 |  Poloniex |
XLM/USDT | $0.2198 | $10,493,807 | 02:59:53 18/06/2026 |
| 62 |  BitGW Exchange |
XLM/USDT | $0.2200 | $10,191,453 | 02:54:08 18/06/2026 |
| 63 |  OKX |
XLM/USDT | $0.2204 | $10,037,147 | 02:56:24 18/06/2026 |
| 64 |  SuperEx |
XLM/USDT | $0.2203 | $10,014,012 | 03:00:11 18/06/2026 |
| 65 | KuCoin |
XLM/USDT | $0.2200 | $9,956,456 | 02:57:24 18/06/2026 |
| 66 |  Gems Trade |
XLM/USDT | $0.2277 | $9,868,268 | 02:57:09 18/06/2026 |
| 67 |  Azbit |
XLM/USDT | $0.2203 | $9,520,989 | 02:57:07 18/06/2026 |
| 68 |  AscendEX |
XLM/USDT | $0.2200 | $9,512,839 | 02:57:15 18/06/2026 |
| 69 | Binance |
XLM/USDC | $0.2205 | $9,389,549 | 02:56:42 18/06/2026 |
| 70 |  Hyperliquid |
XLM/USD | $0.2200 | $9,362,316 | 02:57:26 18/06/2026 |
| 71 |  Phemex |
XLM/USDT | $0.2198 | $8,431,328 | 02:57:16 18/06/2026 |
| 72 |  BitMart |
XLM/USDT | $0.2203 | $8,310,021 | 02:57:16 18/06/2026 |
| 73 |  Gate |
XLM/USDT | $0.2205 | $8,212,610 | 02:56:24 18/06/2026 |
| 74 |  BloFin |
XLM/USDT | $0.2198 | $8,097,528 | 02:57:16 18/06/2026 |
| 75 | Gate |
XLM/USDT | $0.2197 | $8,072,174 | 02:54:19 18/06/2026 |
| 76 |  StellarTerm |
XLM/USDC | $0.2205 | $8,020,443 | 02:57:08 18/06/2026 |
| 77 |  Bitvavo |
XLM/EUR | $0.2203 | $7,667,033 | 02:57:08 18/06/2026 |
| 78 |  XT.COM |
XLM/USDT | $0.2201 | $7,487,514 | 02:57:08 18/06/2026 |
| 79 |  YUBIT |
XLM/USDT | $0.2201 | $7,438,950 | 02:57:07 18/06/2026 |
| 80 | LBank |
XLM/USDT | $0.2200 | $7,091,592 | 02:57:08 18/06/2026 |
| 81 |  EagleX |
XLM/USDT | $0.2199 | $6,742,638 | 03:00:11 18/06/2026 |
| 82 |  WOO X Pro |
XLM/USDT | $0.2198 | $6,609,984 | 03:00:16 18/06/2026 |
| 83 |  Dmex |
XLM/USD | $0.2206 | $6,585,551 | 03:03:16 18/06/2026 |
| 84 | BingX |
XLM/USDC | $0.2199 | $6,538,828 | 02:57:18 18/06/2026 |
| 85 | BlockFin |
XLM/USDT | $0.2204 | $6,072,927 | 02:54:07 18/06/2026 |
| 86 | Bitrue |
XLM/USDT | $0.2198 | $5,986,779 | 02:57:16 18/06/2026 |
| 87 |  CrypFine |
XLM/USDT | $0.2201 | $5,542,641 | 02:57:08 18/06/2026 |
| 88 |  OneBullEx |
XLM/USDT | $0.1849 | $5,456,703 | 12:06:28 13/06/2026 |
| 89 |  Kraken |
XLM/USD | $0.2200 | $5,301,639 | 02:59:24 18/06/2026 |
| 90 | BitMart |
XLM/USDT | $0.2201 | $5,291,617 | 02:57:08 18/06/2026 |
| 91 | P2B |
XLM/USD | $0.2205 | $5,176,064 | 02:57:10 18/06/2026 |
| 92 | WOO X Pro |
XLM/USDT | $0.2202 | $5,131,283 | 03:00:07 18/06/2026 |
| 93 | CoinUp.io |
XLM/USDT | $0.2200 | $5,094,143 | 02:57:11 18/06/2026 |
| 94 | FameEX |
XLM/USDT | $0.2208 | $4,794,087 | 02:57:07 18/06/2026 |
| 95 |  KCEX |
XLM/USDT | $0.2200 | $4,777,420 | 02:57:15 18/06/2026 |
| 96 | Ourbit |
XLM/USDT | $0.2205 | $4,775,695 | 02:57:08 18/06/2026 |
| 97 |  BYDFi |
XLM/USDT | $0.2197 | $4,592,934 | 03:00:16 18/06/2026 |
| 98 | Binance |
XLM/USD | $0.2197 | $4,578,827 | 02:54:50 18/06/2026 |
| 99 |  EasiCoin |
XLM/USDT | $0.2198 | $4,085,345 | 03:00:16 18/06/2026 |
| 100 | Ju.com |
XLM/USDT | $0.2203 | $3,972,167 | 03:00:07 18/06/2026 |
| 101 | ASTX |
XLM/USDT | $0.2204 | $3,950,202 | 03:00:08 18/06/2026 |
| 102 | AEGET |
XLM/USDT | $0.2200 | $3,948,916 | 03:00:07 18/06/2026 |
| 103 |  VOOX Exchange |
XLM/USDT | $0.2198 | $3,927,330 | 03:00:17 18/06/2026 |
| 104 | Bitget |
XLM/USDT | $0.2202 | $3,744,476 | 02:54:08 18/06/2026 |
| 105 | BloFin |
XLM/USDT | $0.2199 | $3,661,948 | 02:57:11 18/06/2026 |
| 106 | YUBIT |
XLM/USDT | $0.2198 | $3,618,381 | 02:57:15 18/06/2026 |
| 107 |  AstralX |
XLM/USDT | $0.2199 | $3,527,325 | 03:00:11 18/06/2026 |
| 108 |  Coinbase International Exchange |
XLM/USDC | $0.2201 | $3,520,466 | 03:00:15 18/06/2026 |
| 109 |  MGBX |
XLM/USDT | $0.2199 | $3,456,793 | 02:57:16 18/06/2026 |
| 110 |  Tapbit |
XLM/USDT | $0.2202 | $3,425,250 | 02:57:07 18/06/2026 |
| 111 |  Antarctic |
XLM/USDT | $0.2205 | $2,983,669 | 03:03:17 18/06/2026 |
| 112 |  CRMClick |
XLM/USDT | $0.2203 | $2,780,966 | 03:00:07 18/06/2026 |
| 113 |  HTX |
XLM/USDT | $0.2199 | $2,779,622 | 02:59:55 18/06/2026 |
| 114 |  DigiFinex |
XLM/USDT | $0.2202 | $2,735,098 | 03:00:07 18/06/2026 |
| 115 |  Bitstamp by Robinhood |
XLM/USD | $0.2197 | $2,654,727 | 02:59:23 18/06/2026 |
| 116 |  BitTap |
XLM/USDT | $0.2200 | $2,540,546 | 03:00:16 18/06/2026 |
| 117 |  Paribu |
XLM/TRY | $0.2203 | $2,390,669 | 03:02:53 18/06/2026 |
| 118 | Phemex |
XLM/USDT | $0.2200 | $2,350,296 | 02:57:08 18/06/2026 |
| 119 |  Bitbank |
XLM/JPY | $0.2207 | $2,311,651 | 02:57:11 18/06/2026 |
| 120 |  Aster |
XLM/USDT | $0.2204 | $2,232,114 | 02:54:15 18/06/2026 |
| 121 |  FMFW.io |
XLM/USD | $0.2205 | $2,083,399 | 03:00:11 18/06/2026 |
| 122 |  Changelly |
XLM/USDT | $0.2203 | $2,081,645 | 03:00:15 18/06/2026 |
| 123 |  HitBTC |
XLM/USDT | $0.2203 | $2,081,474 | 03:00:11 18/06/2026 |
| 124 |  Gleec BTC |
XLM/USDT | $0.2202 | $2,080,936 | 03:00:08 18/06/2026 |
| 125 |  Cat.Ex |
XLM/USDT | $0.2199 | $2,070,250 | 03:00:10 18/06/2026 |
| 126 | Binance |
XLM/TRY | $0.2205 | $2,062,798 | 02:56:42 18/06/2026 |
| 127 | YEX |
XLM/USDT | $0.2202 | $2,051,476 | 03:00:09 18/06/2026 |
| 128 | CZR Exchange |
XLM/USDT | $0.2199 | $2,028,040 | 02:57:08 18/06/2026 |
| 129 |  Tebbit |
XLM/USDT | $0.2198 | $2,006,849 | 03:00:16 18/06/2026 |
| 130 | BVOX |
XLM/USDT | $0.2200 | $1,990,942 | 02:57:09 18/06/2026 |
| 131 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,287 | 03:00:16 18/06/2026 |
| 132 |  BitKan |
XLM/USDT | $0.2200 | $1,890,322 | 03:00:10 18/06/2026 |
| 133 | XT.COM |
XLM/USDC | $0.2200 | $1,878,713 | 02:57:08 18/06/2026 |
| 134 | Kraken |
XLM/EUR | $0.2197 | $1,875,582 | 02:59:54 18/06/2026 |
| 135 |  Bit2Me |
XLM/EUR | $0.2202 | $1,850,968 | 03:00:10 18/06/2026 |
| 136 |  PointPay |
XLM/USDT | $0.2200 | $1,828,823 | 02:57:07 18/06/2026 |
| 137 |  Pionex |
XLM/USDT | $0.2200 | $1,708,187 | 02:57:15 18/06/2026 |
| 138 | WhiteBIT |
XLM/WBT | $0.2199 | $1,703,429 | 02:57:08 18/06/2026 |
| 139 |  Grvt |
XLM/USDT | $0.2230 | $1,619,260 | 19:06:16 17/06/2026 |
| 140 | BYDFi |
XLM/USDT | $0.2200 | $1,610,773 | 03:00:11 18/06/2026 |
| 141 | Cofinex |
XLM/USDC | $0.2196 | $1,587,752 | 03:00:17 18/06/2026 |
| 142 | Bitunix |
XLM/USDT | $0.2204 | $1,485,378 | 02:51:11 18/06/2026 |
| 143 | BingX |
XLM/USDT | $0.2199 | $1,424,318 | 02:57:08 18/06/2026 |
| 144 | WEEX |
XLM/USDT | $0.2201 | $1,399,142 | 02:57:08 18/06/2026 |
| 145 | MEXC |
XLM/USDT | $0.2200 | $1,389,062 | 02:57:08 18/06/2026 |
| 146 |  Coinone |
XLM/KRW | $0.2175 | $1,382,056 | 02:56:23 18/06/2026 |
| 147 |  XXKK |
XLM/USDT | $0.2200 | $1,352,029 | 03:00:11 18/06/2026 |
| 148 |  VinDAX |
XLM/USDT | $0.2196 | $1,273,501 | 03:00:07 18/06/2026 |
| 149 |  SunX |
XLM/USDT | $0.2014 | $1,211,787 | 03:03:16 18/06/2026 |
| 150 |  Lighter |
XLM/USDC | $0.2202 | $1,175,619 | 03:00:15 18/06/2026 |
| 151 |  Binance TR |
XLM/TRY | $0.2202 | $1,155,581 | 02:57:12 18/06/2026 |
| 152 | YEX |
XLM/USD | $0.2198 | $1,144,429 | 03:00:16 18/06/2026 |
| 153 |  CoinEx |
XLM/USDT | $0.2200 | $1,144,031 | 02:59:53 18/06/2026 |
| 154 |  TruBit Pro Exchange |
XLM/USDT | $0.2203 | $1,061,798 | 03:00:11 18/06/2026 |
| 155 | WhiteBIT |
XLM/BTC | $0.2207 | $1,005,412 | 02:57:08 18/06/2026 |
| 156 | BitTap |
XLM/USDT | $0.2203 | $969,374 | 02:57:07 18/06/2026 |
| 157 | Bitrue |
XLM/USD1 | $0.2200 | $936,585 | 02:57:08 18/06/2026 |
| 158 | EasiCoin |
XLM/USDT | $0.2200 | $935,707 | 03:00:13 18/06/2026 |
| 159 | BitMart |
XLM/USDC | $0.2200 | $927,355 | 02:57:08 18/06/2026 |
| 160 | KCEX |
XLM/USDT | $0.2205 | $893,616 | 02:57:10 18/06/2026 |
| 161 |  Crypto.com Exchange |
XLM/USD | $0.2201 | $875,835 | 02:54:10 18/06/2026 |
| 162 | Binance |
XLM/JPY | $0.2212 | $851,257 | 02:56:42 18/06/2026 |
| 163 |  Biconomy.com |
XLM/USDC | $0.2200 | $841,389 | 02:57:07 18/06/2026 |
| 164 |  BtcTurk | Kripto |
XLM/TRY | $0.2204 | $834,848 | 02:57:23 18/06/2026 |
| 165 | Paribu |
XLM/USDT | $0.2199 | $779,883 | 03:02:53 18/06/2026 |
| 166 | WhiteBIT |
XLM/USDC | $0.2202 | $765,225 | 02:57:08 18/06/2026 |
| 167 |  Bitfinex |
XLM/USD | $0.2195 | $754,079 | 02:59:23 18/06/2026 |
| 168 | Hotcoin |
XLM/USDT | $0.2202 | $750,631 | 02:53:58 18/06/2026 |
| 169 | EagleX |
XLM/USDT | $0.2199 | $741,210 | 03:00:15 18/06/2026 |
| 170 | Binance |
XLM/EUR | $0.2206 | $727,719 | 02:56:42 18/06/2026 |
| 171 |  CoinChief |
XLM/USDT | $0.2201 | $701,440 | 02:57:12 18/06/2026 |
| 172 | WhiteBIT |
XLM/EUR | $0.2196 | $686,745 | 02:57:08 18/06/2026 |
| 173 | Coinbase Exchange |
XLM/EUR | $0.2204 | $682,129 | 02:56:59 18/06/2026 |
| 174 | Phemex |
XLM/USDC | $0.2201 | $632,638 | 02:57:08 18/06/2026 |
| 175 |  LeveX |
XLM/USDT | $0.2198 | $596,645 | 03:00:15 18/06/2026 |
| 176 |  Bitkub |
XLM/THB | $0.2197 | $595,928 | 02:57:08 18/06/2026 |
| 177 |  Bitcastle |
XLM/USDT | $0.2198 | $584,513 | 03:00:19 18/06/2026 |
| 178 | Coinbase Exchange |
XLM/USDT | $0.2211 | $515,069 | 02:56:29 18/06/2026 |
| 179 | Pionex |
XLM/USDT | $0.2201 | $483,785 | 02:57:08 18/06/2026 |
| 180 | WhiteBIT |
XLM/TRY | $0.2205 | $478,426 | 02:57:08 18/06/2026 |
| 181 | WOO X Pro |
XLM/USDC | $0.2202 | $465,726 | 03:00:07 18/06/2026 |
| 182 |  Tothemoon |
XLM/EUR | $0.2198 | $456,959 | 03:00:14 18/06/2026 |
| 183 |  Backpack Exchange |
XLM/USDC | $0.2202 | $456,778 | 02:57:16 18/06/2026 |
| 184 | KuCoin |
XLM/USDC | $0.2207 | $444,671 | 02:56:23 18/06/2026 |
| 185 | Blockfinex |
XLM/USDT | $0.2199 | $436,871 | 03:00:11 18/06/2026 |
| 186 | WHXEX |
XLM/USDT | $0.2201 | $431,426 | 03:00:08 18/06/2026 |
| 187 |  Coincall |
XLM/USD | $0.2205 | $428,780 | 03:03:15 18/06/2026 |
| 188 |  Picol |
XLM/USDT | $0.2199 | $427,218 | 03:00:10 18/06/2026 |
| 189 | Bitunix |
XLM/USD | $0.2204 | $418,421 | 02:51:16 18/06/2026 |
| 190 | Crypto.com Exchange |
XLM/USDT | $0.2203 | $401,027 | 02:54:10 18/06/2026 |
| 191 | Biconomy.com |
XLM/USDT | $0.2199 | $399,526 | 02:57:07 18/06/2026 |
| 192 |  Binance.US |
XLM/USDT | $0.2202 | $395,143 | 02:59:53 18/06/2026 |
| 193 | LeveX |
XLM/USDT | $0.2199 | $377,239 | 03:00:11 18/06/2026 |
| 194 | VinDAX |
XLM/ETH | $0.2195 | $359,194 | 03:00:07 18/06/2026 |
| 195 | Bitget |
XLM/USDC | $0.2203 | $353,481 | 02:54:08 18/06/2026 |
| 196 |  Hibt |
XLM/USDT | $0.2201 | $351,063 | 02:57:10 18/06/2026 |
| 197 | Cofinex |
XLM/USD | $0.2198 | $347,415 | 03:00:17 18/06/2026 |
| 198 | Bitget |
XLM/USD | $0.2198 | $346,016 | 02:54:16 18/06/2026 |
| 199 |  CoinTR |
XLM/USDT | $0.2207 | $343,111 | 02:57:08 18/06/2026 |
| 200 | KuCoin |
XLM/BTC | $0.2205 | $328,942 | 02:57:24 18/06/2026 |
| 201 |  Extended |
XLM/USD | $0.2198 | $300,267 | 03:03:16 18/06/2026 |
| 202 | Tothemoon |
XLM/USD | $0.2199 | $286,408 | 03:00:14 18/06/2026 |
| 203 | Binance |
XLM/ETH | $0.2203 | $282,331 | 02:56:42 18/06/2026 |
| 204 | Bybit |
XLM/USDC | $0.2201 | $279,858 | 02:54:12 18/06/2026 |
| 205 |  Korbit |
XLM/KRW | $0.2177 | $277,613 | 03:00:07 18/06/2026 |
| 206 |  Bitazza |
XLM/USDT | $0.2203 | $266,050 | 03:00:09 18/06/2026 |
| 207 |  ZKE |
XLM/USDT | $0.2199 | $262,122 | 03:00:13 18/06/2026 |
| 208 |  bitFlyer |
XLM/JPY | $0.2206 | $255,018 | 02:59:56 18/06/2026 |
| 209 | Bitstamp by Robinhood |
XLM/EUR | $0.2202 | $251,961 | 02:59:53 18/06/2026 |
| 210 |  CoinCola |
XLM/USDT | $0.2201 | $250,924 | 03:00:07 18/06/2026 |
| 211 |  NexDAX |
XLM/USDT | $0.2198 | $249,264 | 03:00:11 18/06/2026 |
| 212 | Bitfinex |
XLM/USDT | $0.2205 | $240,740 | 02:59:54 18/06/2026 |
| 213 | Bitrue |
XLM/USDC | $0.2201 | $239,474 | 02:57:08 18/06/2026 |
| 214 |  Dzengi.com |
XLM/USD | $0.2197 | $235,244 | 03:00:11 18/06/2026 |
| 215 | Gleec BTC |
XLM/USDT | $0.2201 | $227,971 | 03:00:15 18/06/2026 |
| 216 | HitBTC |
XLM/USDT | $0.2201 | $227,951 | 03:00:15 18/06/2026 |
| 217 |  Mandala Exchange |
XLM/USDT | $0.2201 | $227,951 | 03:00:15 18/06/2026 |
| 218 |  Binance TH |
XLM/USDT | $0.2201 | $222,621 | 02:57:07 18/06/2026 |
| 219 | BtcTurk | Kripto |
XLM/USDT | $0.2212 | $200,541 | 02:57:23 18/06/2026 |
| 220 | Binance.US |
XLM/USD | $0.2200 | $188,534 | 02:59:53 18/06/2026 |
| 221 | StellarTerm |
SHX/XLM | $0.004985 | $186,627 | 02:57:08 18/06/2026 |
| 222 | MEXC |
XLM/USDC | $0.2197 | $180,021 | 02:57:16 18/06/2026 |
| 223 | NexDAX |
XLM/ETH | $0.2222 | $169,305 | 03:00:11 18/06/2026 |
| 224 | PointPay |
XLM/USDC | $0.2203 | $167,305 | 02:57:07 18/06/2026 |
| 225 | KuCoin |
XLM/ETH | $0.2202 | $165,129 | 02:57:24 18/06/2026 |
| 226 | WhiteBIT |
XLM/UAH | $0.2123 | $164,868 | 02:57:08 18/06/2026 |
| 227 |  ICRYPEX |
XLM/USDT | $0.2202 | $164,114 | 03:00:09 18/06/2026 |
| 228 |  Bitso |
XLM/USD | $0.2199 | $157,673 | 02:59:53 18/06/2026 |
| 229 |  Coinmetro |
XLM/EUR | $0.2203 | $154,198 | 03:00:07 18/06/2026 |
| 230 | AscendEX |
XLM/USDT | $0.2210 | $145,501 | 02:45:09 18/06/2026 |
| 231 | OneBullEx |
XLM/USDT | $0.1849 | $135,755 | 03:00:10 18/06/2026 |
| 232 | Kraken |
XLM/GBP | $0.2197 | $135,212 | 02:59:54 18/06/2026 |
| 233 |  XBO.com |
XLM/USDC | $0.2203 | $133,542 | 02:54:10 18/06/2026 |
| 234 | StellarTerm |
XRP/XLM | $1.18 | $122,649 | 02:57:08 18/06/2026 |
| 235 | Tothemoon |
XLM/BTC | $0.2201 | $120,549 | 03:00:14 18/06/2026 |
| 236 |  PrimeXBT |
XLM/USDT | $0.2200 | $120,482 | 03:00:16 18/06/2026 |
| 237 | MEXC |
XLM/USDC | $0.2202 | $115,798 | 02:57:08 18/06/2026 |
| 238 | OKX |
XLM/USD | $0.2215 | $112,715 | 02:56:24 18/06/2026 |
| 239 |  Coins.ph |
XLM/PHP | $0.2190 | $111,317 | 03:00:07 18/06/2026 |
| 240 |  Indodax |
XLM/IDR | $0.2222 | $99,172.88 | 03:02:53 18/06/2026 |
| 241 | Crypto.com Exchange |
XLM/USD | $0.2249 | $94,813.39 | 02:12:20 18/06/2026 |
| 242 | CoinTR |
XLM/TRY | $0.2200 | $92,581.83 | 02:57:08 18/06/2026 |
| 243 | Bybit |
XLM/BTC | $0.2196 | $89,358.33 | 02:54:12 18/06/2026 |
| 244 | Cofinex |
XLM/USDT | $0.2199 | $83,688.29 | 03:00:09 18/06/2026 |
| 245 |  EXMO |
XLM/USDT | $0.2198 | $72,596.40 | 03:00:07 18/06/2026 |
| 246 |  EXMO.ME |
XLM/USDT | $0.2198 | $72,596.40 | 03:00:10 18/06/2026 |
| 247 |  Tokocrypto |
XLM/USDT | $0.2201 | $69,593.79 | 02:57:08 18/06/2026 |
| 248 |  Bybit EU |
XLM/USDC | $0.2210 | $68,047.20 | 02:39:12 18/06/2026 |
| 249 |  dYdX v4 |
XLM/USD | $0.2216 | $61,106.41 | 03:04:17 18/06/2026 |
| 250 | XBO.com |
XLM/USDT | $0.2202 | $60,348.48 | 02:54:10 18/06/2026 |
| 251 |  Ndax |
XLM/CAD | $0.2197 | $59,409.52 | 03:00:07 18/06/2026 |
| 252 | XBO.com |
XLM/EUR | $0.2231 | $57,854.68 | 02:54:10 18/06/2026 |
| 253 | XBO.com |
XLM/USD | $0.2206 | $57,832.51 | 02:54:10 18/06/2026 |
| 254 | Cofinex |
XLM/USDC | $0.2203 | $53,086.09 | 03:00:09 18/06/2026 |
| 255 |  Metal X |
XXLM/XMD | $0.2250 | $52,847.37 | 03:00:11 18/06/2026 |
| 256 |  Nonkyc.io Exchange |
XLM/USDT | $0.2268 | $52,215.10 | 03:00:07 18/06/2026 |
| 257 |  Bitcoiva |
XLM/INR | $0.2299 | $49,749.44 | 03:00:08 18/06/2026 |
| 258 | BYDFi |
XLM/USD | $0.2196 | $46,568.18 | 03:00:16 18/06/2026 |
| 259 | Tapbit |
XLM/USDT | $0.1051 | $46,002.59 | 02:57:15 18/06/2026 |
| 260 | BitMart |
XLM/ETH | $0.2203 | $44,644.35 | 02:57:08 18/06/2026 |
| 261 |  Independent Reserve |
XLM/SGD | $0.2258 | $43,757.92 | 03:00:08 18/06/2026 |
| 262 |  LATOKEN |
XLM/USDT | $0.2206 | $43,615.56 | 02:57:07 18/06/2026 |
| 263 |  Reku |
XLM/IDR | $0.2238 | $43,275.98 | 03:00:10 18/06/2026 |
| 264 | Coinbase Exchange |
XLM/BTC | $0.2201 | $41,907.32 | 02:56:29 18/06/2026 |
| 265 | StellarTerm |
VELO/XLM | $0.003437 | $34,670.59 | 02:57:08 18/06/2026 |
| 266 |  OKJ |
XLM/JPY | $0.2205 | $34,389.90 | 03:00:11 18/06/2026 |
| 267 |  TRIV |
XLM/IDR | $0.2214 | $32,731.04 | 03:00:14 18/06/2026 |
| 268 | TRIV |
XLM/USDT | $0.2200 | $32,729.50 | 03:00:14 18/06/2026 |
| 269 |  BTC Markets |
XLM/AUD | $0.2313 | $31,943.53 | 03:00:13 18/06/2026 |
| 270 | Bitrue |
XLM/ETH | $0.2203 | $31,866.62 | 02:57:08 18/06/2026 |
| 271 | StellarTerm |
XLM/EURC | $0.2205 | $31,749.31 | 02:57:08 18/06/2026 |
| 272 | Kraken |
XLM/XBT | $0.2209 | $31,360.37 | 02:59:54 18/06/2026 |
| 273 | Independent Reserve |
XLM/AUD | $0.2261 | $31,356.59 | 03:00:08 18/06/2026 |
| 274 | Bitfinex |
XLM/BTC | $0.2208 | $30,588.06 | 02:59:54 18/06/2026 |
| 275 |  CoinDCX |
XLM/INR | $0.2335 | $27,134.11 | 02:57:12 18/06/2026 |
| 276 |  Foxbit |
XLM/BRL | $0.2209 | $26,553.95 | 03:00:08 18/06/2026 |
| 277 | StellarTerm |
AQUA/XLM | $0.0004180 | $24,171.65 | 02:57:08 18/06/2026 |
| 278 | OKX |
XLM/EUR | $0.2203 | $23,851.08 | 02:56:24 18/06/2026 |
| 279 |  Flipster |
XLM/USDT | $0.2207 | $23,446.41 | 03:00:15 18/06/2026 |
| 280 |  ADEN |
XLM/USDT | $0.2208 | $21,096.81 | 03:03:52 18/06/2026 |
| 281 | Tokocrypto |
XLM/USDC | $0.2200 | $20,433.76 | 02:57:08 18/06/2026 |
| 282 | Bitcoiva |
XLM/USDT | $0.2206 | $19,783.24 | 03:00:08 18/06/2026 |
| 283 | BYDFi |
XLM/USDC | $0.2200 | $19,487.87 | 03:00:11 18/06/2026 |
| 284 |  Coinstore |
XLM/USDT | $0.2198 | $19,385.94 | 02:57:07 18/06/2026 |
| 285 | StellarTerm |
PYUSD/XLM | $0.9420 | $18,653.66 | 02:57:08 18/06/2026 |
| 286 | CoinEx |
XLM/BTC | $0.2201 | $15,652.46 | 02:59:53 18/06/2026 |
| 287 |  Paradex |
XLM/USD | $0.2214 | $14,959.37 | 03:03:15 18/06/2026 |
| 288 |  BitTrade |
XLM/JPY | $0.2269 | $14,404.82 | 03:00:07 18/06/2026 |
| 289 |  Kanga Exchange |
XLM/USDC | $0.2201 | $14,058.94 | 03:00:07 18/06/2026 |
| 290 |  Orderly |
XLM/USDC | $0.2208 | $13,669.84 | 03:03:15 18/06/2026 |
| 291 |  VALR |
XLM/ZAR | $0.2238 | $13,428.30 | 03:00:11 18/06/2026 |
| 292 |  Globe Derivative Exchange |
XLM/USD | $0.2200 | $12,260.23 | 03:00:16 18/06/2026 |
| 293 | CoinEx |
XLM/USDC | $0.2200 | $11,948.53 | 02:59:53 18/06/2026 |
| 294 | StellarTerm |
CNY/XLM | $0.09801 | $11,128.17 | 02:57:08 18/06/2026 |
| 295 | OKX |
XLM/USDC | $0.2208 | $11,028.88 | 02:56:24 18/06/2026 |
| 296 | BitxEX |
XLM/USDT | $0.2198 | $10,748.13 | 03:00:16 18/06/2026 |
| 297 | Independent Reserve |
XLM/USD | $0.2280 | $9,875.17 | 03:00:08 18/06/2026 |
| 298 | StellarTerm |
SCOP/XLM | $0.002748 | $9,710.13 | 02:57:08 18/06/2026 |
| 299 | StellarTerm |
ETH/XLM | $1,646.57 | $7,407.66 | 02:57:08 18/06/2026 |
| 300 |  Kinesis Money |
XLM/C1USD | $0.2270 | $7,343.58 | 03:00:08 18/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 18/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $625,292,778 với tỷ giá $0.2198.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.