Tiền ảo: 37,130 Sàn giao dịch: 923 Vốn hóa: $2,312,852,316,568 Khối lượng (24h): $49,394,699,516 Thị phần: BTC: 58.4%, ETH: 10.2%
Stellar (XLM)Stellar XLM
Xếp hạng #19 07:18:00 23/02/2026
Giá Stellar (XLM)
$0.1551 -3.62%
0.000002294 BTC 4,141 VND
Thấp: $0.1540 Cao: $0.1623

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1547 $101,686,639 06:54:20 23/02/2026
2 KTX KTX XLM/USDT $0.1548 $75,573,145 07:00:15 23/02/2026
3 BingX BingX XLM/USD $0.3630 $50,567,612 06:57:17 23/02/2026
4 Binance Binance XLM/USDT $0.1547 $41,704,945 06:54:16 23/02/2026
5 OneEx OneEx XLM/USDT $0.1548 $32,218,161 07:00:16 23/02/2026
6 OrangeX OrangeX XLM/USDT $0.1547 $31,787,287 06:54:15 23/02/2026
7 Echobit Echobit XLM/USDT $0.1549 $29,402,679 06:57:16 23/02/2026
8 Batonex Batonex XLM/USDT $0.1548 $25,301,252 07:00:16 23/02/2026
9 FameEX FameEX XLM/USDT $0.1549 $23,192,348 06:57:17 23/02/2026
10 Koinbay Koinbay XLM/USDT $0.3625 $22,929,353 06:57:15 23/02/2026
11 BlockFin BlockFin XLM/USDT $0.1547 $22,148,012 06:54:15 23/02/2026
12 CEEX exchange CEEX exchange XLM/USDT $0.1549 $18,294,049 07:00:10 23/02/2026
13 WEEX WEEX XLM/USDT $0.1549 $17,466,035 06:57:16 23/02/2026
14 LBank LBank XLM/USDT $0.1549 $17,208,460 06:57:15 23/02/2026
15 CEEX exchange CEEX exchange XLM/USDT $0.1550 $14,653,970 07:00:15 23/02/2026
16 BVOX BVOX XLM/USDT $0.1549 $13,861,214 06:57:15 23/02/2026
17 BiKing BiKing XLM/USDT $0.1547 $12,779,390 06:54:17 23/02/2026
18 Binance Binance XLM/USDT $0.1549 $12,347,793 06:56:42 23/02/2026
19 Coinbase Exchange Coinbase Exchange XLM/USD $0.1549 $12,085,026 06:56:59 23/02/2026
20 Bitrue Bitrue XLM/USDT $0.1549 $11,816,609 06:57:11 23/02/2026
21 Bybit Bybit XLM/USDT $0.1547 $11,107,421 06:54:16 23/02/2026
22 BitMart BitMart XLM/USDT $0.1549 $10,737,926 06:57:15 23/02/2026
23 NovaEx NovaEx XLM/USDT $0.1548 $10,024,245 07:00:16 23/02/2026
24 AscendEX AscendEX XLM/USDT $0.1550 $9,660,463 06:57:15 23/02/2026
25 WhiteBIT WhiteBIT XLM/USDT $0.1547 $9,491,945 06:54:15 23/02/2026
26 OKX OKX XLM/USDT $0.1546 $9,214,459 06:56:00 23/02/2026
27 Poloniex Poloniex XLM/USDT $0.1546 $9,108,991 06:59:53 23/02/2026
28 CoinUp.io CoinUp.io XLM/USDT $0.1548 $8,592,518 06:54:09 23/02/2026
29 Millionero Millionero XLM/USDT $0.1549 $8,236,224 06:57:14 23/02/2026
30 ASTX ASTX XLM/USDT $0.1548 $7,737,551 07:00:16 23/02/2026
31 CoinW CoinW XLM/USDT $0.1549 $7,728,214 06:57:18 23/02/2026
32 Coinlocally Coinlocally XLM/USDT $0.1549 $7,675,481 07:00:10 23/02/2026
33 ApeX Omni ApeX Omni XLM/USDT $0.1551 $7,329,266 07:03:16 23/02/2026
34 Toobit Toobit XLM/USDT $0.1549 $7,272,465 06:57:16 23/02/2026
35 CoinW CoinW XLM/USDT $0.1548 $7,136,382 06:54:08 23/02/2026
36 Upbit Upbit XLM/KRW $0.1570 $6,911,206 06:56:53 23/02/2026
37 OneBullEx OneBullEx XLM/USDT $0.1551 $6,513,472 07:03:13 23/02/2026
38 Websea Websea XLM/USDT $0.1549 $6,341,245 07:00:17 23/02/2026
39 4E 4E XLM/USDT $0.1547 $6,107,158 06:54:11 23/02/2026
40 MEXC MEXC XLM/USDT $0.1545 $6,096,419 06:45:07 23/02/2026
41 BTCC BTCC XLM/USDT $0.1548 $6,056,867 06:57:16 23/02/2026
42 YEX YEX XLM/USDT $0.1549 $6,045,496 06:57:16 23/02/2026
43 Bitrue Bitrue XLM/USDT $0.1549 $5,961,989 06:57:17 23/02/2026
44 CZR Exchange CZR Exchange XLM/USDT $0.1548 $5,467,661 07:00:16 23/02/2026
45 WHXEX WHXEX XLM/USDT $0.1546 $5,370,051 06:51:16 23/02/2026
46 Bibox Bibox XLM/USDT $0.2497 $5,296,058 07:00:07 23/02/2026
47 Coinlocally Coinlocally XLM/USDT $0.1548 $5,290,070 07:00:17 23/02/2026
48 Cofinex Cofinex XLM/USDT $0.1548 $5,173,971 07:00:15 23/02/2026
49 Bitget Bitget XLM/USDT $0.1546 $5,169,152 06:54:15 23/02/2026
50 BitMart BitMart XLM/USDT $0.1549 $4,919,044 06:57:08 23/02/2026
51 EasiCoin EasiCoin XLM/USDT $0.1548 $4,742,758 07:00:16 23/02/2026
52 XXKK XXKK XLM/USDT $0.1584 $4,631,019 06:54:10 23/02/2026
53 KuCoin KuCoin XLM/USDT $0.1550 $4,614,032 06:57:19 23/02/2026
54 Phemex Phemex XLM/USDT $0.1549 $4,581,098 06:57:17 23/02/2026
55 AstralX AstralX XLM/USDT $0.1549 $4,286,529 07:00:07 23/02/2026
56 WhiteBIT WhiteBIT XLM/USDT $0.1547 $4,264,566 06:54:10 23/02/2026
57 Hotcoin Hotcoin XLM/USDT $0.1549 $4,050,981 06:57:18 23/02/2026
58 P2B P2B XLM/USDT $0.1545 $3,859,794 06:48:09 23/02/2026
59 BitGW Exchange BitGW Exchange XLM/USDT $0.1550 $3,812,028 07:00:07 23/02/2026
60 OKX OKX XLM/USDT $0.1549 $3,785,439 06:56:54 23/02/2026
61 Gems Trade Gems Trade XLM/USDT $0.1549 $3,781,656 07:00:09 23/02/2026
62 SunX SunX XLM/USDT $0.1555 $3,692,575 07:03:17 23/02/2026
63 BitradeX BitradeX XLM/USDT $0.1549 $3,653,693 06:57:15 23/02/2026
64 Azbit Azbit XLM/USDT $0.1548 $3,428,631 06:57:11 23/02/2026
65 KTX KTX XLM/USDT $0.1551 $3,411,804 07:00:07 23/02/2026
66 SuperEx SuperEx XLM/USDT $0.1552 $3,384,574 07:00:10 23/02/2026
67 Zoomex Zoomex XLM/USDT $0.1549 $3,336,961 06:57:17 23/02/2026
68 Ourbit Ourbit XLM/USDT $0.1549 $3,295,360 06:57:15 23/02/2026
69 OneBullEx OneBullEx XLM/USDT $0.1551 $3,114,797 07:03:23 23/02/2026
70 Hotcoin Hotcoin XLM/USDT $0.1550 $3,066,176 06:57:53 23/02/2026
71 Dmex Dmex XLM/USD $0.1551 $2,990,348 07:03:16 23/02/2026
72 StellarTerm StellarTerm XLM/USDC $0.1549 $2,789,068 06:57:14 23/02/2026
73 EagleX EagleX XLM/USDT $0.1549 $2,744,435 07:00:07 23/02/2026
74 YUBIT YUBIT XLM/USDT $0.1549 $2,743,157 06:57:10 23/02/2026
75 KuCoin KuCoin XLM/USDT $0.1549 $2,644,563 06:56:53 23/02/2026
76 Aivora Exchange Aivora Exchange XLM/USDT $0.1548 $2,635,794 07:00:16 23/02/2026
77 Ekbit Ekbit XLM/USDT $0.1548 $2,594,280 07:00:16 23/02/2026
78 BitbabyExchange BitbabyExchange XLM/USDT $0.1545 $2,583,294 06:48:16 23/02/2026
79 LBank LBank XLM/USDT $0.1550 $2,548,242 06:57:08 23/02/2026
80 NovaEx NovaEx XLM/USDT $0.1549 $2,526,561 07:00:09 23/02/2026
81 ASTX ASTX XLM/USDT $0.1549 $2,491,432 07:00:08 23/02/2026
82 BitxEX BitxEX XLM/USDT $0.1550 $2,488,174 07:00:10 23/02/2026
83 XT.COM XT.COM XLM/USDT $0.1549 $2,470,402 06:57:10 23/02/2026
84 Bitunix Bitunix XLM/USDT $0.1549 $2,440,722 06:57:16 23/02/2026
85 BlockFin BlockFin XLM/USDT $0.1547 $2,419,793 06:54:11 23/02/2026
86 Ju.com Ju.com XLM/USDT $0.1550 $2,254,144 06:57:09 23/02/2026
87 KCEX KCEX XLM/USDT $0.1549 $2,202,721 06:57:16 23/02/2026
88 Coinstore Coinstore XLM/USDT $0.1548 $2,100,424 06:57:07 23/02/2026
89 Binance Binance XLM/USD $0.1546 $2,064,144 06:54:51 23/02/2026
90 BloFin BloFin XLM/USDT $0.1548 $2,018,139 06:57:11 23/02/2026
91 Kraken Kraken XLM/USD $0.1549 $1,993,196 06:59:54 23/02/2026
92 EagleX EagleX XLM/USDT $0.1548 $1,984,564 07:00:15 23/02/2026
93 Bybit Bybit XLM/USDT $0.1548 $1,977,941 06:54:14 23/02/2026
94 YUBIT YUBIT XLM/USDT $0.1549 $1,970,871 06:57:15 23/02/2026
95 CrypFine CrypFine XLM/USDT $0.1549 $1,956,166 07:00:08 23/02/2026
96 Gate Gate XLM/USDT $0.1547 $1,893,522 06:54:19 23/02/2026
97 Bithumb Bithumb XLM/KRW $0.1577 $1,869,548 06:56:54 23/02/2026
98 BloFin BloFin XLM/USDT $0.1545 $1,772,910 06:45:17 23/02/2026
99 P2B P2B XLM/USD $0.1547 $1,758,697 06:48:09 23/02/2026
100 Binance Binance XLM/USDC $0.1549 $1,620,557 06:56:54 23/02/2026
101 Qmall Exchange Qmall Exchange XLM/USDT $0.1551 $1,537,232 07:00:07 23/02/2026
102 VOOX Exchange VOOX Exchange XLM/USDT $0.1549 $1,467,036 06:57:17 23/02/2026
103 PointPay PointPay XLM/USDT $0.1548 $1,375,448 06:54:10 23/02/2026
104 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1549 $1,331,032 06:59:53 23/02/2026
105 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1548 $1,301,517 07:00:10 23/02/2026
106 BTCC BTCC XLM/USDT $0.1548 $1,233,714 06:57:12 23/02/2026
107 Toobit Toobit XLM/USDT $0.1548 $1,216,480 06:57:07 23/02/2026
108 Tapbit Tapbit XLM/USDT $0.1548 $1,199,294 06:57:09 23/02/2026
109 Bitunix Bitunix XLM/USDT $0.1548 $1,139,319 06:57:13 23/02/2026
110 BVOX BVOX XLM/USDT $0.1549 $1,113,087 06:57:08 23/02/2026
111 Phemex Phemex XLM/USDT $0.1550 $1,015,993 06:57:09 23/02/2026
112 CoinChief CoinChief XLM/USDT $0.1550 $980,863 07:00:08 23/02/2026
113 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1552 $964,262 07:03:16 23/02/2026
114 BYDFi BYDFi XLM/USDT $0.1548 $932,605 07:00:16 23/02/2026
115 DigiFinex DigiFinex XLM/USDT $0.1549 $922,442 06:57:11 23/02/2026
116 BingX BingX XLM/USDT $0.1549 $903,634 06:57:11 23/02/2026
117 YEX YEX XLM/USD $0.1549 $901,821 06:57:16 23/02/2026
118 Bitcastle Bitcastle XLM/USDT $0.1548 $890,175 07:00:18 23/02/2026
119 BitMart BitMart XLM/USDC $0.1550 $879,325 06:57:08 23/02/2026
120 Ourbit Ourbit XLM/USDT $0.1548 $872,581 06:54:08 23/02/2026
121 FameEX FameEX XLM/USDT $0.1548 $854,664 06:57:07 23/02/2026
122 Biconomy.com Biconomy.com XLM/USDT $0.1549 $841,594 06:57:10 23/02/2026
123 ONUS Pro ONUS Pro XLM/VNDC $0.1549 $839,959 07:00:16 23/02/2026
124 MGBX MGBX XLM/USDT $0.1548 $822,298 07:00:16 23/02/2026
125 WhiteBIT WhiteBIT XLM/BTC $0.1548 $816,151 06:54:10 23/02/2026
126 WEEX WEEX XLM/USDT $0.1549 $791,969 06:57:08 23/02/2026
127 CZR Exchange CZR Exchange XLM/USDT $0.1549 $765,676 07:00:10 23/02/2026
128 Gate Gate XLM/USDT $0.1549 $762,973 06:56:54 23/02/2026
129 Hyperliquid Hyperliquid XLM/USD $0.1551 $744,435 06:57:26 23/02/2026
130 BitKan BitKan XLM/USDT $0.1549 $733,268 07:00:08 23/02/2026
131 YEX YEX XLM/USDT $0.1549 $722,215 07:00:08 23/02/2026
132 Bitvavo Bitvavo XLM/EUR $0.1548 $709,789 06:57:08 23/02/2026
133 FMFW.io FMFW.io XLM/USD $0.1550 $695,281 07:00:07 23/02/2026
134 Gleec BTC Gleec BTC XLM/USDT $0.1550 $695,098 07:00:11 23/02/2026
135 HitBTC HitBTC XLM/USDT $0.1547 $694,924 06:54:11 23/02/2026
136 Changelly PRO Changelly PRO XLM/USDT $0.1549 $694,867 06:57:15 23/02/2026
137 Kraken Kraken XLM/EUR $0.1549 $674,963 06:59:54 23/02/2026
138 Bit2Me Bit2Me XLM/EUR $0.1548 $667,894 06:57:12 23/02/2026
139 NovaEx NovaEx XLM/USDC $0.1549 $659,918 07:00:09 23/02/2026
140 Grvt Grvt XLM/USDT $0.1552 $626,424 07:03:16 23/02/2026
141 ChangeNOW ChangeNOW XLM/BTC $0.1556 $612,977 07:00:09 23/02/2026
142 Bitget Bitget XLM/USDT $0.1547 $593,806 06:54:11 23/02/2026
143 WhiteBIT WhiteBIT XLM/USDC $0.1548 $572,532 06:54:10 23/02/2026
144 Cat.Ex Cat.Ex XLM/USDT $0.1550 $541,471 07:00:08 23/02/2026
145 BYDFi BYDFi XLM/USDT $0.1550 $510,784 07:00:07 23/02/2026
146 Antarctic Antarctic XLM/USDT $0.1551 $507,903 07:03:21 23/02/2026
147 Biconomy.com Biconomy.com XLM/USDC $0.1550 $497,687 06:57:10 23/02/2026
148 CRMClick CRMClick XLM/USDT $0.1548 $465,541 06:57:15 23/02/2026
149 KCEX KCEX XLM/USDT $0.1548 $436,947 06:57:07 23/02/2026
150 Lighter Lighter XLM/USDC $0.1546 $415,475 06:57:15 23/02/2026
151 EdgeX EdgeX XLM/USD $0.1552 $411,999 07:03:15 23/02/2026
152 Tothemoon Tothemoon XLM/EUR $0.1548 $409,824 06:57:12 23/02/2026
153 Fastex Fastex XLM/USDT $0.1549 $365,903 06:57:07 23/02/2026
154 Bybit Bybit XLM/USDC $0.1548 $353,503 06:54:14 23/02/2026
155 XT.COM XT.COM XLM/USDC $0.1550 $325,112 06:57:10 23/02/2026
156 Bitrue Bitrue XLM/USD1 $0.1551 $323,887 06:57:11 23/02/2026
157 Fastex Fastex XLM/USDC $0.1548 $314,424 06:57:07 23/02/2026
158 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1550 $304,884 06:57:10 23/02/2026
159 EasiCoin EasiCoin XLM/USDT $0.1549 $303,092 07:00:08 23/02/2026
160 BitTap BitTap XLM/USDT $0.1547 $275,615 07:00:16 23/02/2026
161 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1550 $264,186 07:00:08 23/02/2026
162 Dex-Trade Dex-Trade XLM/USDT $0.1547 $263,329 06:57:07 23/02/2026
163 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1549 $258,828 06:56:59 23/02/2026
164 WhiteBIT WhiteBIT XLM/EUR $0.1549 $258,148 06:54:10 23/02/2026
165 KuCoin KuCoin XLM/ETH $0.1553 $254,629 06:56:53 23/02/2026
166 Backpack Exchange Backpack Exchange XLM/USDC $0.1551 $245,999 06:57:16 23/02/2026
167 Bitazza Bitazza XLM/USDT $0.1544 $243,027 07:00:08 23/02/2026
168 Coinmetro Coinmetro XLM/EUR $0.1549 $239,477 07:00:09 23/02/2026
169 MEXC MEXC XLM/USDC $0.1548 $238,237 06:45:07 23/02/2026
170 Bitunix Bitunix XLM/USD $0.1549 $224,712 06:57:16 23/02/2026
171 Bitkub Bitkub XLM/THB $0.1595 $221,682 06:54:07 23/02/2026
172 Cofinex Cofinex XLM/USDC $0.1548 $216,330 07:00:15 23/02/2026
173 CRMClick CRMClick XLM/USDT $0.1546 $215,235 07:00:07 23/02/2026
174 HTX HTX XLM/USDT $0.1546 $215,229 06:59:54 23/02/2026
175 Cofinex Cofinex XLM/USD $0.1548 $207,998 07:00:15 23/02/2026
176 Phemex Phemex XLM/USDC $0.1548 $207,483 06:57:09 23/02/2026
177 WHXEX WHXEX XLM/USDT $0.1549 $203,916 07:00:12 23/02/2026
178 BitTap BitTap XLM/USDT $0.1549 $192,822 07:00:07 23/02/2026
179 Tothemoon Tothemoon XLM/USD $0.1550 $181,518 06:57:12 23/02/2026
180 Bitbank Bitbank XLM/JPY $0.1553 $166,120 06:57:10 23/02/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1550 $163,668 06:59:53 23/02/2026
182 MEXC MEXC XLM/USDC $0.1547 $158,886 06:57:16 23/02/2026
183 LeveX LeveX XLM/USDT $0.1548 $154,298 07:00:15 23/02/2026
184 Nivex Nivex XLM/USDT $0.1547 $148,358 07:00:17 23/02/2026
185 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1549 $147,202 06:57:10 23/02/2026
186 Millionero Millionero XLM/USDC $0.1550 $146,235 06:57:14 23/02/2026
187 CoinEx CoinEx XLM/USDT $0.1549 $143,223 06:59:53 23/02/2026
188 AscendEX AscendEX XLM/USDT $0.1549 $143,113 06:57:11 23/02/2026
189 Coinone Coinone XLM/KRW $0.1577 $140,460 06:59:54 23/02/2026
190 KuCoin KuCoin XLM/BTC $0.1550 $140,378 06:56:53 23/02/2026
191 Binance Binance XLM/TRY $0.1549 $138,519 06:56:54 23/02/2026
192 Pionex Pionex XLM/USDT $0.1549 $136,742 06:57:07 23/02/2026
193 WhiteBIT WhiteBIT XLM/TRY $0.1549 $133,480 06:54:10 23/02/2026
194 Nivex Nivex XLM/USDT $0.1550 $132,280 07:00:08 23/02/2026
195 Paribu Paribu XLM/TRY $0.1550 $129,671 07:02:53 23/02/2026
196 ZKE ZKE XLM/USDT $0.1550 $122,361 07:00:09 23/02/2026
197 StellarTerm StellarTerm XRP/XLM $1.39 $120,806 06:57:14 23/02/2026
198 Picol Picol XLM/USDT $0.1550 $120,673 07:00:07 23/02/2026
199 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1549 $120,563 06:56:29 23/02/2026
200 ONUS Pro ONUS Pro XLM/USDT $0.1548 $112,697 07:00:16 23/02/2026
201 PrimeXBT PrimeXBT XLM/USDT $0.1551 $112,517 07:03:16 23/02/2026
202 BitMart BitMart XLM/BTC $0.1549 $109,071 06:57:08 23/02/2026
203 TRIV TRIV XLM/IDR $0.1553 $106,454 07:00:17 23/02/2026
204 TRIV TRIV XLM/USDT $0.1549 $106,421 07:00:17 23/02/2026
205 Paribu Paribu XLM/USDT $0.1567 $104,688 07:02:53 23/02/2026
206 ICRYPEX ICRYPEX XLM/USDT $0.1545 $102,929 07:00:09 23/02/2026
207 Binance Binance XLM/BTC $0.1549 $101,663 06:56:54 23/02/2026
208 dYdX v4 dYdX v4 XLM/USD $0.1551 $100,058 07:04:19 23/02/2026
209 Bitfinex Bitfinex XLM/USDT $0.1550 $97,720.66 06:59:54 23/02/2026
210 EXMO.ME EXMO.ME XLM/USDT $0.1549 $96,192.21 07:00:17 23/02/2026
211 EXMO EXMO XLM/USDT $0.1549 $96,144.08 06:57:07 23/02/2026
212 Binance Binance XLM/JPY $0.1553 $92,943.91 06:56:54 23/02/2026
213 StellarTerm StellarTerm SHX/XLM $0.005703 $90,934.79 06:57:14 23/02/2026
214 Coincall Coincall XLM/USD $0.1552 $85,808.52 07:03:16 23/02/2026
215 EXMO.ME EXMO.ME XLM/USDC $0.1549 $84,843.53 07:00:17 23/02/2026
216 EXMO EXMO XLM/USDC $0.1549 $84,778.11 06:57:07 23/02/2026
217 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1550 $83,848.14 06:56:29 23/02/2026
218 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1551 $83,835.82 06:57:53 23/02/2026
219 Binance Binance XLM/EUR $0.1552 $75,850.75 06:56:54 23/02/2026
220 KuCoin KuCoin XLM/USDC $0.1552 $74,436.65 06:56:53 23/02/2026
221 StellarTerm StellarTerm XLM/EURC $0.1549 $69,312.70 06:57:14 23/02/2026
222 OKX OKX XLM/USD $0.1550 $66,184.02 06:56:54 23/02/2026
223 CoinCola CoinCola XLM/USDT $0.1549 $65,547.37 07:00:07 23/02/2026
224 Tebbit Tebbit XLM/USDT $0.1548 $65,486.77 07:00:16 23/02/2026
225 Delta Exchange Delta Exchange XLM/USDT $0.1551 $58,718.79 07:03:16 23/02/2026
226 Hibt Hibt XLM/USDT $0.1547 $56,850.56 06:48:07 23/02/2026
227 Cofinex Cofinex XLM/USDT $0.1552 $55,296.24 07:00:09 23/02/2026
228 Binance TR Binance TR XLM/TRY $0.1549 $55,160.55 06:57:08 23/02/2026
229 StellarTerm StellarTerm AQUA/XLM $0.0003374 $54,414.81 06:57:14 23/02/2026
230 Aster Aster XLM/USDT $0.1544 $53,345.57 06:54:15 23/02/2026
231 BitMart BitMart XLM/ETH $0.1551 $51,814.23 06:57:08 23/02/2026
232 Mandala Exchange Mandala Exchange XLM/USDT $0.1549 $51,385.72 07:00:16 23/02/2026
233 HitBTC HitBTC XLM/USDT $0.1548 $51,135.02 06:54:15 23/02/2026
234 Gleec BTC Gleec BTC XLM/USDT $0.1548 $51,084.91 07:00:15 23/02/2026
235 XBO.com XBO.com XLM/USDC $0.1545 $49,390.82 06:51:07 23/02/2026
236 XBO.com XBO.com XLM/EUR $0.1548 $49,294.93 06:51:07 23/02/2026
237 XBO.com XBO.com XLM/USD $0.1548 $49,120.47 06:51:07 23/02/2026
238 Coins.ph Coins.ph XLM/PHP $0.1554 $49,027.47 07:00:17 23/02/2026
239 Bybit Bybit XLM/BTC $0.1553 $49,015.28 06:54:14 23/02/2026
240 XBO.com XBO.com XLM/USDT $0.1549 $49,001.87 06:51:07 23/02/2026
241 bitFlyer bitFlyer XLM/JPY $0.1557 $48,802.84 06:59:53 23/02/2026
242 Bitrue Bitrue XLM/USDC $0.1550 $46,707.77 06:57:11 23/02/2026
243 Tapbit Tapbit XLM/USDT $0.1052 $46,026.55 06:57:15 23/02/2026
244 Pionex Pionex XLM/USDT $0.1549 $46,010.08 06:57:16 23/02/2026
245 Bitfinex Bitfinex XLM/USD $0.1555 $43,130.80 06:59:23 23/02/2026
246 WhiteBIT WhiteBIT XLM/UAH $0.1568 $42,176.00 06:54:10 23/02/2026
247 Kraken Kraken XLM/XBT $0.1550 $40,206.05 06:59:25 23/02/2026
248 Kraken Kraken XLM/GBP $0.1549 $39,851.17 06:59:54 23/02/2026
249 Binance.US Binance.US XLM/USDT $0.1550 $39,361.43 06:59:23 23/02/2026
250 Gate Gate XLM/BTC $0.1549 $37,169.52 06:56:24 23/02/2026
251 Korbit Korbit XLM/KRW $0.1587 $33,767.81 06:54:13 23/02/2026
252 Gate US Gate US XLM/USDT $0.1549 $32,619.80 07:00:07 23/02/2026
253 Binance TH Binance TH XLM/USDT $0.1549 $32,617.41 06:57:07 23/02/2026
254 StellarTerm StellarTerm VELO/XLM $0.003243 $31,266.66 06:57:14 23/02/2026
255 Binance Binance XLM/ETH $0.1550 $30,578.01 06:56:54 23/02/2026
256 PointPay PointPay XLM/USDC $0.1547 $26,202.23 06:54:10 23/02/2026
257 BYDFi BYDFi XLM/USDC $0.1550 $25,342.47 07:00:07 23/02/2026
258 ADEN ADEN XLM/USDT $0.1551 $23,914.99 07:03:41 23/02/2026
259 Bybit EU Bybit EU XLM/USDC $0.1555 $23,709.78 07:00:07 23/02/2026
260 Metal X Metal X XXLM/XMD $0.1566 $23,272.23 07:00:10 23/02/2026
261 Ndax Ndax XLM/CAD $0.1546 $22,811.02 07:00:07 23/02/2026
262 Tokocrypto Tokocrypto XLM/USDT $0.1549 $22,323.35 06:57:08 23/02/2026
263 Dex-Trade Dex-Trade XLM/BTC $0.1549 $21,470.35 06:57:07 23/02/2026
264 Dzengi.com Dzengi.com XLM/USD $0.1547 $20,772.75 07:00:10 23/02/2026
265 BYDFi BYDFi XLM/USD $0.1548 $20,751.09 07:00:16 23/02/2026
266 WOO X WOO X XLM/USDT $0.1549 $19,933.83 06:57:15 23/02/2026
267 Independent Reserve Independent Reserve XLM/AUD $0.1562 $19,900.06 07:00:11 23/02/2026
268 CoinEx CoinEx XLM/USDC $0.1550 $19,645.00 06:59:53 23/02/2026
269 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1548 $19,336.83 06:57:17 23/02/2026
270 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1550 $18,847.76 07:00:08 23/02/2026
271 Tothemoon Tothemoon XLM/BTC $0.1549 $18,660.52 06:57:12 23/02/2026
272 LeveX LeveX XLM/USDT $0.1548 $16,597.86 07:00:07 23/02/2026
273 LATOKEN LATOKEN XLM/USDT $0.1565 $15,663.69 06:45:11 23/02/2026
274 Bitget Bitget XLM/USDC $0.1548 $14,598.26 06:54:11 23/02/2026
275 Bitbns Bitbns XLM/INR $0.09710 $13,444.05 06:57:10 23/02/2026
276 OKX OKX XLM/EUR $0.1551 $13,154.96 06:56:54 23/02/2026
277 Binance Binance XLM/FDUSD $0.1553 $12,644.33 06:56:54 23/02/2026
278 FMFW.io FMFW.io XLM/BTC $0.1548 $11,525.73 07:00:07 23/02/2026
279 Changelly PRO Changelly PRO XLM/BTC $0.1549 $11,516.37 06:57:15 23/02/2026
280 HitBTC HitBTC XLM/BTC $0.1547 $11,504.05 06:54:11 23/02/2026
281 VinDAX VinDAX XLM/USDT $0.1546 $11,399.77 07:00:09 23/02/2026
282 Paradex Paradex XLM/USD $0.1557 $9,464.96 07:03:15 23/02/2026
283 Indodax Indodax XLM/IDR $0.1558 $8,598.78 07:02:54 23/02/2026
284 OKJ OKJ XLM/JPY $0.1549 $8,458.79 07:00:08 23/02/2026
285 BTC Markets BTC Markets XLM/AUD $0.1554 $8,100.67 06:57:13 23/02/2026
286 ZebPay ZebPay XLM/INR $0.1621 $7,598.44 06:57:08 23/02/2026
287 VinDAX VinDAX XLM/BTC $0.1548 $7,448.54 07:00:09 23/02/2026
288 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1549 $7,410.68 06:57:53 23/02/2026
289 Reku Reku XLM/IDR $0.1552 $7,273.57 07:00:14 23/02/2026
290 Foxbit Foxbit XLM/BRL $0.1545 $7,068.33 07:00:10 23/02/2026
291 Kinesis Money Kinesis Money XLM/C1USD $0.1548 $6,590.96 07:00:11 23/02/2026
292 BitxEX BitxEX XLM/USDT $0.1548 $6,570.46 07:00:16 23/02/2026
293 VinDAX VinDAX XLM/ETH $0.1548 $6,567.21 07:00:09 23/02/2026
294 Independent Reserve Independent Reserve XLM/SGD $0.1567 $6,512.74 07:00:11 23/02/2026
295 Bitfinex Bitfinex XLM/BTC $0.1550 $6,312.32 06:59:54 23/02/2026
296 ONUS Pro ONUS Pro XLM/VNDC $0.1551 $5,943.98 07:00:12 23/02/2026
297 Bitso Bitso XLM/USD $0.1545 $5,495.46 06:59:24 23/02/2026
298 zondacrypto zondacrypto XLM/PLN $0.1570 $5,492.26 07:00:10 23/02/2026
299 Altcoin Trader Altcoin Trader XLM/ZAR $0.1575 $5,223.87 07:00:07 23/02/2026
300 CoinDCX CoinDCX XLM/INR $0.1623 $4,274.05 06:54:15 23/02/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:20 23/02/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,686,639 với tỷ giá $0.1547.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.3 trên 1018 đánh giá