Stellar XLM
Xếp hạng #18
23:23:00 31/03/2026
Giá Stellar (XLM)
$0.1641 -4.13%
0.000002451 BTC
4,567 VND
Thấp: $0.1639
Cao: $0.1718
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1635 | $124,941,352 | 23:00:15 31/03/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1642 | $113,115,740 | 22:42:18 31/03/2026 |
| 3 |  MEXC |
XLM/USDT | $0.1637 | $43,529,669 | 22:57:16 31/03/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1641 | $40,261,035 | 22:54:15 31/03/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1635 | $36,286,356 | 23:00:16 31/03/2026 |
| 6 |  Binance |
XLM/USDT | $0.1641 | $35,887,930 | 22:54:16 31/03/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1637 | $31,809,145 | 22:57:16 31/03/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1637 | $27,307,920 | 22:57:15 31/03/2026 |
| 9 |  Koinbay |
XLM/USDT | $0.3624 | $22,922,346 | 22:57:15 31/03/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1635 | $22,328,797 | 23:00:16 31/03/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1637 | $19,957,678 | 22:57:18 31/03/2026 |
| 12 |  KuCoin |
XLM/USDT | $0.1642 | $19,614,019 | 22:54:19 31/03/2026 |
| 13 |  LBank |
XLM/USDT | $0.1637 | $17,400,904 | 22:57:16 31/03/2026 |
| 14 |  WhiteBIT |
XLM/USDT | $0.1635 | $15,713,850 | 22:57:18 31/03/2026 |
| 15 |  WEEX |
XLM/USDT | $0.1637 | $15,219,226 | 22:57:16 31/03/2026 |
| 16 |  BTCC |
XLM/USDT | $0.1642 | $14,244,361 | 22:57:16 31/03/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1641 | $12,500,882 | 22:54:16 31/03/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1637 | $11,815,810 | 22:57:15 31/03/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1635 | $11,025,923 | 23:00:18 31/03/2026 |
| 20 |  ApeX Omni |
XLM/USDT | $0.1639 | $10,496,097 | 23:03:16 31/03/2026 |
| 21 |  Hotcoin |
XLM/USDT | $0.1637 | $10,112,541 | 22:57:20 31/03/2026 |
| 22 | CoinUp.io |
XLM/USDT | $0.1644 | $10,007,835 | 22:42:11 31/03/2026 |
| 23 |  AscendEX |
XLM/USDT | $0.1639 | $9,574,624 | 22:45:15 31/03/2026 |
| 24 |  Millionero |
XLM/USDT | $0.1639 | $8,866,651 | 22:57:07 31/03/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1636 | $8,049,507 | 22:57:17 31/03/2026 |
| 26 |  Ourbit |
XLM/USDT | $0.1637 | $7,261,696 | 22:57:15 31/03/2026 |
| 27 |  Poloniex |
XLM/USDT | $0.1641 | $7,237,564 | 22:55:23 31/03/2026 |
| 28 |  Toobit |
XLM/USDT | $0.1637 | $7,197,037 | 22:57:15 31/03/2026 |
| 29 |  NovaEx |
XLM/USDT | $0.1635 | $6,858,438 | 23:00:16 31/03/2026 |
| 30 |  AstralX |
XLM/USDT | $0.1637 | $6,091,922 | 23:00:12 31/03/2026 |
| 31 | Binance |
XLM/USDT | $0.1641 | $5,773,275 | 22:56:42 31/03/2026 |
| 32 |  Bitrue |
XLM/USDT | $0.1639 | $5,766,100 | 22:57:11 31/03/2026 |
| 33 |  Websea |
XLM/USDT | $0.1637 | $5,434,514 | 22:57:18 31/03/2026 |
| 34 |  YEX |
XLM/USDT | $0.1635 | $5,421,827 | 23:00:16 31/03/2026 |
| 35 |  Bibox |
XLM/USDT | $0.2496 | $5,293,448 | 23:00:09 31/03/2026 |
| 36 |  Coinbase Exchange |
XLM/USD | $0.1639 | $5,136,109 | 22:56:59 31/03/2026 |
| 37 |  CZR Exchange |
XLM/USDT | $0.1641 | $4,941,125 | 22:54:15 31/03/2026 |
| 38 | CoinW |
XLM/USDT | $0.1643 | $4,889,328 | 22:54:07 31/03/2026 |
| 39 |  Coinlocally |
XLM/USDT | $0.1635 | $4,776,589 | 23:00:16 31/03/2026 |
| 40 |  WHXEX |
XLM/USDT | $0.1635 | $4,749,386 | 23:00:16 31/03/2026 |
| 41 |  idax exchange |
XLM/USDT | $0.1635 | $4,749,386 | 23:00:16 31/03/2026 |
| 42 |  BitMart |
XLM/USDT | $0.1638 | $4,711,480 | 22:57:13 31/03/2026 |
| 43 |  Phemex |
XLM/USDT | $0.1637 | $4,667,739 | 22:57:15 31/03/2026 |
| 44 |  Cofinex |
XLM/USDT | $0.1635 | $4,327,578 | 23:00:17 31/03/2026 |
| 45 |  Bitget |
XLM/USDT | $0.1642 | $4,295,943 | 22:54:16 31/03/2026 |
| 46 |  EasiCoin |
XLM/USDT | $0.1635 | $4,284,702 | 23:00:15 31/03/2026 |
| 47 | NovaEx |
XLM/USDT | $0.1637 | $4,107,682 | 23:00:12 31/03/2026 |
| 48 |  Zoomex |
XLM/USDT | $0.1637 | $3,747,189 | 22:57:16 31/03/2026 |
| 49 | Coinlocally |
XLM/USDT | $0.1637 | $3,674,720 | 23:00:07 31/03/2026 |
| 50 | Hotcoin |
XLM/USDT | $0.1641 | $3,583,471 | 22:48:19 31/03/2026 |
| 51 |  Azbit |
XLM/USDT | $0.1641 | $3,521,672 | 22:57:11 31/03/2026 |
| 52 | KTX |
XLM/USDT | $0.1637 | $3,331,901 | 23:00:07 31/03/2026 |
| 53 |  Dmex |
XLM/USD | $0.1642 | $3,289,793 | 23:03:16 31/03/2026 |
| 54 |  Upbit |
XLM/KRW | $0.1648 | $3,254,472 | 22:56:54 31/03/2026 |
| 55 | MEXC |
XLM/USDT | $0.1640 | $2,943,543 | 22:57:08 31/03/2026 |
| 56 |  BitradeX |
XLM/USDT | $0.1639 | $2,913,303 | 22:48:15 31/03/2026 |
| 57 | BTCC |
XLM/USDT | $0.1644 | $2,893,732 | 22:57:09 31/03/2026 |
| 58 |  XXKK |
XLM/USDT | $0.1643 | $2,889,622 | 22:54:11 31/03/2026 |
| 59 | KuCoin |
XLM/USDT | $0.1644 | $2,880,154 | 22:55:23 31/03/2026 |
| 60 |  4E |
XLM/USDT | $0.1642 | $2,864,024 | 22:54:10 31/03/2026 |
| 61 |  OneBullEx |
XLM/USDT | $0.1635 | $2,662,754 | 23:00:24 31/03/2026 |
| 62 |  BloFin |
XLM/USDT | $0.1641 | $2,615,805 | 22:54:16 31/03/2026 |
| 63 |  Bitunix |
XLM/USDT | $0.1637 | $2,464,122 | 22:57:15 31/03/2026 |
| 64 |  Bitbaby |
XLM/USDT | $0.1641 | $2,227,438 | 22:51:16 31/03/2026 |
| 65 | WhiteBIT |
XLM/USDT | $0.1639 | $2,210,746 | 22:57:20 31/03/2026 |
| 66 |  Ju.com |
XLM/USDT | $0.1637 | $2,127,470 | 23:00:12 31/03/2026 |
| 67 |  Gate |
XLM/USDT | $0.1642 | $2,120,300 | 22:54:19 31/03/2026 |
| 68 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,278 | 23:00:17 31/03/2026 |
| 69 |  BitGW Exchange |
XLM/USDT | $0.1639 | $1,907,956 | 22:57:08 31/03/2026 |
| 70 | Bybit |
XLM/USDT | $0.1643 | $1,871,992 | 22:54:08 31/03/2026 |
| 71 |  Gems Trade |
XLM/USDT | $0.1639 | $1,853,150 | 22:57:11 31/03/2026 |
| 72 |  OKX |
XLM/USDT | $0.1642 | $1,846,898 | 22:56:24 31/03/2026 |
| 73 |  Coinstore |
XLM/USDT | $0.1636 | $1,803,966 | 22:57:11 31/03/2026 |
| 74 |  P2B |
XLM/USDT | $0.1642 | $1,782,810 | 22:57:09 31/03/2026 |
| 75 |  EagleX |
XLM/USDT | $0.1635 | $1,715,133 | 23:00:15 31/03/2026 |
| 76 |  YUBIT |
XLM/USDT | $0.1637 | $1,675,569 | 22:57:15 31/03/2026 |
| 77 |  StellarTerm |
XLM/USDC | $0.1643 | $1,665,394 | 22:57:11 31/03/2026 |
| 78 |  Grvt |
XLM/USDT | $0.1639 | $1,588,327 | 23:03:16 31/03/2026 |
| 79 |  SuperEx |
XLM/USDT | $0.1635 | $1,570,136 | 22:57:11 31/03/2026 |
| 80 | YUBIT |
XLM/USDT | $0.1637 | $1,551,515 | 22:57:11 31/03/2026 |
| 81 | EagleX |
XLM/USDT | $0.1636 | $1,482,809 | 23:00:10 31/03/2026 |
| 82 |  Bithumb |
XLM/KRW | $0.1641 | $1,431,307 | 22:59:54 31/03/2026 |
| 83 |  HTX |
XLM/USDT | $0.1637 | $1,430,171 | 22:59:55 31/03/2026 |
| 84 |  AlphaX |
XLM/USDT | $0.1635 | $1,391,925 | 23:00:15 31/03/2026 |
| 85 |  CEEX exchange |
XLM/USDT | $0.1638 | $1,344,124 | 23:00:08 31/03/2026 |
| 86 | WEEX |
XLM/USDT | $0.1639 | $1,325,138 | 22:57:09 31/03/2026 |
| 87 | Binance |
XLM/USDC | $0.1638 | $1,287,367 | 22:57:02 31/03/2026 |
| 88 |  VinDAX |
XLM/USDT | $0.1635 | $1,272,866 | 23:00:10 31/03/2026 |
| 89 | Binance |
XLM/USD | $0.1641 | $1,247,502 | 22:54:50 31/03/2026 |
| 90 | LBank |
XLM/USDT | $0.1639 | $1,238,644 | 22:57:13 31/03/2026 |
| 91 |  VOOX Exchange |
XLM/USDT | $0.1637 | $1,238,402 | 22:57:18 31/03/2026 |
| 92 |  ASTX |
XLM/USDT | $0.1637 | $1,162,183 | 23:00:08 31/03/2026 |
| 93 |  XT.COM |
XLM/USDT | $0.1639 | $1,155,405 | 22:57:12 31/03/2026 |
| 94 |  BitxEX |
XLM/USDT | $0.1636 | $1,153,596 | 23:00:12 31/03/2026 |
| 95 | BlockFin |
XLM/USDT | $0.1645 | $1,097,585 | 22:54:10 31/03/2026 |
| 96 | Bitget |
XLM/USDT | $0.1644 | $1,053,804 | 22:54:07 31/03/2026 |
| 97 |  CrypFine |
XLM/USDT | $0.1636 | $1,009,631 | 23:00:16 31/03/2026 |
| 98 |  KCEX |
XLM/USDT | $0.1637 | $862,328 | 22:57:15 31/03/2026 |
| 99 | BitMart |
XLM/USDC | $0.1639 | $844,721 | 22:57:13 31/03/2026 |
| 100 |  Cat.Ex |
XLM/USDT | $0.1636 | $837,839 | 23:00:11 31/03/2026 |
| 101 |  TruBit Pro Exchange |
XLM/USDT | $0.1638 | $831,599 | 23:00:11 31/03/2026 |
| 102 | FameEX |
XLM/USDT | $0.1642 | $812,804 | 22:57:11 31/03/2026 |
| 103 |  CoinChief |
XLM/USDT | $0.1638 | $810,305 | 23:00:08 31/03/2026 |
| 104 |  Bitcastle |
XLM/USDT | $0.1635 | $800,091 | 23:00:19 31/03/2026 |
| 105 | BVOX |
XLM/USDT | $0.1639 | $799,245 | 22:57:10 31/03/2026 |
| 106 |  BYDFi |
XLM/USDT | $0.1637 | $792,161 | 23:00:16 31/03/2026 |
| 107 | P2B |
XLM/USD | $0.1643 | $791,686 | 22:57:09 31/03/2026 |
| 108 |  Qmall Exchange |
XLM/USDT | $0.1647 | $749,106 | 22:57:19 31/03/2026 |
| 109 |  MGBX |
XLM/USDT | $0.1635 | $744,718 | 23:00:16 31/03/2026 |
| 110 | Phemex |
XLM/USDT | $0.1638 | $738,421 | 22:57:12 31/03/2026 |
| 111 | YEX |
XLM/USD | $0.1635 | $726,406 | 23:00:16 31/03/2026 |
| 112 |  Biconomy.com |
XLM/USDT | $0.1643 | $724,306 | 22:54:07 31/03/2026 |
| 113 |  Kraken |
XLM/USD | $0.1637 | $705,359 | 22:59:58 31/03/2026 |
| 114 |  Bitstamp by Robinhood |
XLM/USD | $0.1637 | $703,874 | 22:59:53 31/03/2026 |
| 115 | Bitrue |
XLM/USDT | $0.1637 | $699,741 | 22:57:17 31/03/2026 |
| 116 |  Coinbase International Exchange |
XLM/USDC | $0.1638 | $669,205 | 23:00:15 31/03/2026 |
| 117 | BloFin |
XLM/USDT | $0.1639 | $665,681 | 22:57:10 31/03/2026 |
| 118 |  SunX |
XLM/USDT | $0.1705 | $661,332 | 23:03:16 31/03/2026 |
| 119 | Toobit |
XLM/USDT | $0.1637 | $639,128 | 22:57:13 31/03/2026 |
| 120 |  Hyperliquid |
XLM/USD | $0.1638 | $614,692 | 22:57:26 31/03/2026 |
| 121 |  Tapbit |
XLM/USDT | $0.1640 | $593,439 | 22:57:07 31/03/2026 |
| 122 | Bitunix |
XLM/USDT | $0.1639 | $554,452 | 22:57:07 31/03/2026 |
| 123 | NovaEx |
XLM/USDC | $0.1638 | $553,216 | 23:00:12 31/03/2026 |
| 124 |  BingX |
XLM/USDT | $0.1641 | $551,917 | 22:57:09 31/03/2026 |
| 125 | Gate |
XLM/USDT | $0.1642 | $533,682 | 22:56:24 31/03/2026 |
| 126 |  BitKan |
XLM/USDT | $0.1638 | $526,980 | 23:00:09 31/03/2026 |
| 127 | Ourbit |
XLM/USDT | $0.1640 | $506,208 | 22:57:11 31/03/2026 |
| 128 | Biconomy.com |
XLM/USDC | $0.1643 | $492,706 | 22:54:07 31/03/2026 |
| 129 |  BitTap |
XLM/USDT | $0.1635 | $485,982 | 23:00:18 31/03/2026 |
| 130 | VinDAX |
XLM/BTC | $0.1627 | $480,654 | 23:00:10 31/03/2026 |
| 131 |  Antarctic |
XLM/USDT | $0.1640 | $455,916 | 23:03:15 31/03/2026 |
| 132 |  FMFW.io |
XLM/USD | $0.1638 | $455,829 | 23:00:07 31/03/2026 |
| 133 |  Changelly PRO |
XLM/USDT | $0.1637 | $455,545 | 23:00:09 31/03/2026 |
| 134 |  Gleec BTC |
XLM/USDT | $0.1637 | $455,489 | 23:00:12 31/03/2026 |
| 135 |  HitBTC |
XLM/USDT | $0.1639 | $455,405 | 22:57:08 31/03/2026 |
| 136 |  EdgeX |
XLM/USD | $0.1642 | $437,028 | 23:03:16 31/03/2026 |
| 137 |  DigiFinex |
XLM/USDT | $0.1638 | $417,189 | 22:57:11 31/03/2026 |
| 138 | VinDAX |
XLM/ETH | $0.1636 | $383,017 | 23:00:10 31/03/2026 |
| 139 | YEX |
XLM/USDT | $0.1637 | $377,629 | 23:00:08 31/03/2026 |
| 140 | CZR Exchange |
XLM/USDT | $0.1637 | $371,426 | 23:00:10 31/03/2026 |
| 141 | BitTap |
XLM/USDT | $0.1638 | $332,765 | 23:00:07 31/03/2026 |
| 142 |  Bitbank |
XLM/JPY | $0.1642 | $316,602 | 22:57:09 31/03/2026 |
| 143 | Bitget |
XLM/USD | $0.1640 | $294,858 | 22:54:16 31/03/2026 |
| 144 | Cofinex |
XLM/USD | $0.1635 | $294,386 | 23:00:17 31/03/2026 |
| 145 | Cofinex |
XLM/USDC | $0.1644 | $289,142 | 23:00:17 31/03/2026 |
| 146 |  Bitvavo |
XLM/EUR | $0.1639 | $274,033 | 22:57:13 31/03/2026 |
| 147 | Phemex |
XLM/USDC | $0.1639 | $268,276 | 22:57:12 31/03/2026 |
| 148 |  Bitkub |
XLM/THB | $0.1642 | $262,659 | 22:57:11 31/03/2026 |
| 149 | XT.COM |
XLM/USDC | $0.1639 | $257,551 | 22:57:12 31/03/2026 |
| 150 |  Extended |
XLM/USD | $0.1642 | $244,822 | 23:03:16 31/03/2026 |
| 151 | BYDFi |
XLM/USDT | $0.1637 | $235,394 | 23:00:07 31/03/2026 |
| 152 |  Bitazza |
XLM/USDT | $0.1632 | $234,507 | 23:00:08 31/03/2026 |
| 153 |  Lighter |
XLM/USDC | $0.1638 | $189,670 | 22:57:15 31/03/2026 |
| 154 | EasiCoin |
XLM/USDT | $0.1637 | $188,640 | 23:00:08 31/03/2026 |
| 155 | Bitunix |
XLM/USD | $0.1638 | $185,959 | 22:57:15 31/03/2026 |
| 156 |  Crypto.com Exchange |
XLM/USD | $0.1642 | $176,160 | 22:57:11 31/03/2026 |
| 157 | Bitrue |
XLM/USD1 | $0.1638 | $174,336 | 22:57:11 31/03/2026 |
| 158 |  Tothemoon |
XLM/USD | $0.1636 | $172,169 | 23:00:15 31/03/2026 |
| 159 | KuCoin |
XLM/BTC | $0.1649 | $168,718 | 22:55:23 31/03/2026 |
| 160 | Tothemoon |
XLM/EUR | $0.1639 | $164,564 | 23:00:15 31/03/2026 |
| 161 | MEXC |
XLM/USDC | $0.1641 | $160,635 | 22:54:16 31/03/2026 |
| 162 | Millionero |
XLM/USDC | $0.1639 | $157,054 | 22:57:07 31/03/2026 |
| 163 | WhiteBIT |
XLM/USDC | $0.1644 | $151,145 | 22:57:20 31/03/2026 |
| 164 |  PointPay |
XLM/USDT | $0.1639 | $149,299 | 22:57:11 31/03/2026 |
| 165 | AscendEX |
XLM/USDT | $0.1638 | $146,550 | 22:45:11 31/03/2026 |
| 166 | KCEX |
XLM/USDT | $0.1642 | $145,009 | 22:57:09 31/03/2026 |
| 167 |  LeveX |
XLM/USDT | $0.1635 | $143,789 | 23:00:15 31/03/2026 |
| 168 |  Dex-Trade |
XLM/USDT | $0.1644 | $139,426 | 22:54:07 31/03/2026 |
| 169 | MEXC |
XLM/USDC | $0.1642 | $135,957 | 22:51:10 31/03/2026 |
| 170 | ASTX |
XLM/USDT | $0.1635 | $133,816 | 23:00:16 31/03/2026 |
| 171 |  Ekbit |
XLM/USDT | $0.1635 | $133,555 | 23:00:15 31/03/2026 |
| 172 | Kraken |
XLM/EUR | $0.1638 | $128,457 | 22:59:58 31/03/2026 |
| 173 |  Bit2Me |
XLM/EUR | $0.1640 | $127,644 | 22:57:11 31/03/2026 |
| 174 |  Nivex |
XLM/USDT | $0.1637 | $125,155 | 23:00:08 31/03/2026 |
| 175 |  Nonkyc.io Exchange |
XLM/USDT | $0.1648 | $123,264 | 22:57:11 31/03/2026 |
| 176 |  Bitfinex |
XLM/USD | $0.1641 | $117,935 | 22:59:54 31/03/2026 |
| 177 | Binance |
XLM/BTC | $0.1645 | $117,100 | 22:56:42 31/03/2026 |
| 178 |  Paribu |
XLM/USDT | $0.1648 | $108,556 | 22:57:53 31/03/2026 |
| 179 |  ICRYPEX |
XLM/USDT | $0.1641 | $108,095 | 23:00:10 31/03/2026 |
| 180 | WhiteBIT |
XLM/EUR | $0.1642 | $106,831 | 22:57:20 31/03/2026 |
| 181 | BitMart |
XLM/BTC | $0.1643 | $106,726 | 22:57:13 31/03/2026 |
| 182 |  CoinTR |
XLM/TRY | $0.1643 | $104,695 | 22:54:07 31/03/2026 |
| 183 |  Pionex |
XLM/USDT | $0.1637 | $103,954 | 22:57:16 31/03/2026 |
| 184 | Bybit |
XLM/USDC | $0.1643 | $103,929 | 22:54:08 31/03/2026 |
| 185 | Binance |
XLM/TRY | $0.1643 | $103,788 | 22:56:42 31/03/2026 |
| 186 |  EXMO |
XLM/USDC | $0.1640 | $102,132 | 22:57:11 31/03/2026 |
| 187 |  EXMO.ME |
XLM/USDC | $0.1640 | $102,114 | 22:57:11 31/03/2026 |
| 188 | StellarTerm |
XRP/XLM | $1.31 | $99,508.74 | 22:57:11 31/03/2026 |
| 189 |  Coinone |
XLM/KRW | $0.1641 | $97,559.68 | 22:57:53 31/03/2026 |
| 190 | WHXEX |
XLM/USDT | $0.1637 | $91,894.59 | 23:00:12 31/03/2026 |
| 191 | WhiteBIT |
XLM/TRY | $0.1643 | $88,960.90 | 22:57:20 31/03/2026 |
| 192 | StellarTerm |
SHX/XLM | $0.004247 | $87,896.83 | 22:57:11 31/03/2026 |
| 193 | Tothemoon |
XLM/BTC | $0.1637 | $82,495.64 | 23:00:15 31/03/2026 |
| 194 | Coinbase Exchange |
XLM/EUR | $0.1642 | $79,014.83 | 22:56:59 31/03/2026 |
| 195 | Binance |
XLM/EUR | $0.1640 | $78,516.64 | 22:57:02 31/03/2026 |
| 196 | Paribu |
XLM/TRY | $0.1636 | $77,954.05 | 22:57:53 31/03/2026 |
| 197 | Pionex |
XLM/USDT | $0.1638 | $77,550.40 | 22:57:11 31/03/2026 |
| 198 |  Coincall |
XLM/USD | $0.1641 | $77,271.17 | 23:03:16 31/03/2026 |
| 199 | EXMO |
XLM/USDT | $0.1639 | $73,449.43 | 22:57:11 31/03/2026 |
| 200 | EXMO.ME |
XLM/USDT | $0.1639 | $73,436.42 | 22:57:11 31/03/2026 |
| 201 |  Tebbit |
XLM/USDT | $0.1635 | $70,410.89 | 23:00:17 31/03/2026 |
| 202 |  Aster |
XLM/USDT | $0.1659 | $69,426.66 | 22:54:15 31/03/2026 |
| 203 |  Picol |
XLM/USDT | $0.1637 | $68,350.59 | 23:00:07 31/03/2026 |
| 204 | Kraken |
XLM/XBT | $0.1649 | $68,054.94 | 22:59:58 31/03/2026 |
| 205 | WhiteBIT |
XLM/BTC | $0.1648 | $66,353.47 | 22:57:20 31/03/2026 |
| 206 | WhiteBIT |
XLM/UAH | $0.1626 | $66,217.51 | 22:57:20 31/03/2026 |
| 207 |  Binance TR |
XLM/TRY | $0.1639 | $64,808.20 | 22:57:11 31/03/2026 |
| 208 |  Hibt |
XLM/USDT | $0.1643 | $64,274.37 | 22:45:08 31/03/2026 |
| 209 |  Coins.ph |
XLM/PHP | $0.1640 | $64,131.23 | 23:00:12 31/03/2026 |
| 210 | Coinbase Exchange |
XLM/BTC | $0.1647 | $63,444.74 | 22:56:29 31/03/2026 |
| 211 | Bitfinex |
XLM/USDT | $0.1640 | $63,406.33 | 22:59:54 31/03/2026 |
| 212 | CoinTR |
XLM/USDT | $0.1643 | $59,919.84 | 22:54:07 31/03/2026 |
| 213 | Cofinex |
XLM/USDT | $0.1638 | $59,569.59 | 23:00:10 31/03/2026 |
| 214 | OneBullEx |
XLM/USDT | $0.1635 | $58,767.94 | 23:00:11 31/03/2026 |
| 215 |  ZKE |
XLM/USDT | $0.1637 | $55,136.07 | 23:00:11 31/03/2026 |
| 216 | Bitstamp by Robinhood |
XLM/EUR | $0.1642 | $54,098.09 | 22:59:53 31/03/2026 |
| 217 |  CoinEx |
XLM/USDT | $0.1637 | $53,784.60 | 22:59:23 31/03/2026 |
| 218 | BitMart |
XLM/ETH | $0.1639 | $53,760.61 | 22:57:13 31/03/2026 |
| 219 |  XBO.com |
XLM/USDT | $0.1636 | $51,551.15 | 23:00:07 31/03/2026 |
| 220 | XBO.com |
XLM/USD | $0.1639 | $51,338.38 | 23:00:07 31/03/2026 |
| 221 | XBO.com |
XLM/EUR | $0.1636 | $51,131.73 | 23:00:07 31/03/2026 |
| 222 | XBO.com |
XLM/USDC | $0.1639 | $50,551.59 | 23:00:07 31/03/2026 |
| 223 | Binance |
XLM/ETH | $0.1641 | $48,066.75 | 22:56:42 31/03/2026 |
| 224 |  bitFlyer |
XLM/JPY | $0.1647 | $47,748.52 | 22:59:53 31/03/2026 |
| 225 | Tapbit |
XLM/USDT | $0.1052 | $46,013.72 | 22:57:15 31/03/2026 |
| 226 |  BtcTurk | Kripto |
XLM/TRY | $0.1641 | $44,527.53 | 22:54:23 31/03/2026 |
| 227 |  Dzengi.com |
XLM/USD | $0.1640 | $41,109.11 | 23:00:07 31/03/2026 |
| 228 |  CoinCola |
XLM/USDT | $0.1638 | $37,195.49 | 23:00:08 31/03/2026 |
| 229 | PointPay |
XLM/USDC | $0.1640 | $37,124.76 | 22:57:11 31/03/2026 |
| 230 |  Mandala Exchange |
XLM/USDT | $0.1637 | $36,987.18 | 23:00:24 31/03/2026 |
| 231 |  Binance.US |
XLM/USDT | $0.1661 | $36,947.83 | 22:59:53 31/03/2026 |
| 232 | HitBTC |
XLM/USDT | $0.1638 | $36,862.28 | 22:57:15 31/03/2026 |
| 233 | Gleec BTC |
XLM/USDT | $0.1642 | $36,498.23 | 23:00:15 31/03/2026 |
| 234 | Bitrue |
XLM/USDC | $0.1638 | $36,145.04 | 22:57:11 31/03/2026 |
| 235 |  LATOKEN |
XLM/USDT | $0.1642 | $34,193.45 | 22:57:11 31/03/2026 |
| 236 |  PrimeXBT |
XLM/USDT | $0.1635 | $32,488.07 | 23:00:16 31/03/2026 |
| 237 | Dex-Trade |
XLM/BTC | $0.1640 | $31,254.13 | 22:54:07 31/03/2026 |
| 238 |  Korbit |
XLM/KRW | $0.1644 | $30,369.44 | 22:57:07 31/03/2026 |
| 239 | Crypto.com Exchange |
XLM/USDT | $0.1640 | $29,674.94 | 22:57:11 31/03/2026 |
| 240 |  ChangeNOW |
XLM/BTC | $0.1661 | $28,602.18 | 23:00:07 31/03/2026 |
| 241 |  Bitso |
XLM/USD | $0.1640 | $25,574.86 | 22:59:53 31/03/2026 |
| 242 | KuCoin |
XLM/ETH | $0.1645 | $25,280.83 | 22:55:23 31/03/2026 |
| 243 | Gate |
XLM/BTC | $0.1644 | $24,164.54 | 22:56:24 31/03/2026 |
| 244 | Binance |
XLM/JPY | $0.1650 | $24,068.84 | 22:57:02 31/03/2026 |
| 245 |  Independent Reserve |
XLM/SGD | $0.1648 | $20,661.06 | 23:00:12 31/03/2026 |
| 246 |  Backpack Exchange |
XLM/USDC | $0.1641 | $19,198.12 | 22:57:16 31/03/2026 |
| 247 | LeveX |
XLM/USDT | $0.1638 | $18,295.60 | 23:00:07 31/03/2026 |
| 248 |  Metal X |
XXLM/XMD | $0.1651 | $17,767.47 | 23:00:13 31/03/2026 |
| 249 | BYDFi |
XLM/USDC | $0.1639 | $16,671.00 | 23:00:07 31/03/2026 |
| 250 | Coinbase Exchange |
XLM/USDT | $0.1645 | $16,146.98 | 22:56:29 31/03/2026 |
| 251 |  NexDAX |
XLM/USDT | $0.1642 | $15,802.50 | 22:57:09 31/03/2026 |
| 252 | BtcTurk | Kripto |
XLM/USDT | $0.1644 | $15,566.68 | 22:54:23 31/03/2026 |
| 253 | Bybit |
XLM/BTC | $0.1641 | $15,564.44 | 22:54:08 31/03/2026 |
| 254 | Bitget |
XLM/USDC | $0.1650 | $15,349.05 | 22:54:07 31/03/2026 |
| 255 | OKX |
XLM/USD | $0.1643 | $15,342.05 | 22:56:24 31/03/2026 |
| 256 |  Binance TH |
XLM/USDT | $0.1639 | $15,261.76 | 22:57:11 31/03/2026 |
| 257 |  Indodax |
XLM/IDR | $0.1651 | $15,189.37 | 22:59:54 31/03/2026 |
| 258 | StellarTerm |
VELO/XLM | $0.003661 | $14,760.05 | 22:57:11 31/03/2026 |
| 259 | NexDAX |
XLM/BTC | $0.1650 | $14,249.90 | 22:57:09 31/03/2026 |
| 260 |  Bitbns |
XLM/INR | $0.1018 | $13,992.95 | 22:54:08 31/03/2026 |
| 261 | NexDAX |
XLM/ETH | $0.1641 | $13,977.10 | 22:57:09 31/03/2026 |
| 262 |  ONUS Pro |
XLM/VNDC | $0.1696 | $13,689.03 | 20:12:15 28/03/2026 |
| 263 | Millionero |
XLM/USDT | $0.1637 | $13,600.20 | 22:57:15 31/03/2026 |
| 264 | KuCoin |
XLM/USDC | $0.1648 | $13,272.89 | 22:55:23 31/03/2026 |
| 265 | BYDFi |
XLM/USD | $0.1637 | $12,908.00 | 23:00:16 31/03/2026 |
| 266 |  Ndax |
XLM/CAD | $0.1649 | $12,561.25 | 23:00:07 31/03/2026 |
| 267 |  ZebPay |
XLM/INR | $0.1694 | $12,417.77 | 23:00:07 31/03/2026 |
| 268 | Kraken |
XLM/GBP | $0.1641 | $12,124.84 | 22:59:58 31/03/2026 |
| 269 |  Bybit EU |
XLM/USDC | $0.1643 | $10,715.34 | 22:54:08 31/03/2026 |
| 270 | Nonkyc.io Exchange |
XLM/USDC | $0.1650 | $9,590.89 | 22:57:11 31/03/2026 |
| 271 |  Altcoin Trader |
XLM/ZAR | $0.1587 | $9,236.16 | 23:00:07 31/03/2026 |
| 272 | ONUS Pro |
XLM/USDT | $0.1662 | $7,491.89 | 20:12:15 28/03/2026 |
| 273 | Independent Reserve |
XLM/AUD | $0.1639 | $7,260.09 | 23:00:12 31/03/2026 |
| 274 | BitxEX |
XLM/USDT | $0.1635 | $7,077.21 | 23:00:16 31/03/2026 |
| 275 | HitBTC |
XLM/BTC | $0.1641 | $6,807.73 | 22:57:08 31/03/2026 |
| 276 | FMFW.io |
XLM/BTC | $0.1642 | $6,803.98 | 23:00:07 31/03/2026 |
| 277 | Changelly PRO |
XLM/BTC | $0.1638 | $6,799.55 | 23:00:09 31/03/2026 |
| 278 | CoinEx |
XLM/USDC | $0.1638 | $6,758.56 | 22:59:23 31/03/2026 |
| 279 | StellarTerm |
AQUA/XLM | $0.0003588 | $6,726.84 | 22:57:11 31/03/2026 |
| 280 | StellarTerm |
SCOP/XLM | $0.003105 | $6,671.26 | 22:57:11 31/03/2026 |
| 281 |  dYdX v4 |
XLM/USD | $0.1647 | $6,445.45 | 23:04:17 31/03/2026 |
| 282 |  VALR |
XLM/ZAR | $0.1655 | $6,309.04 | 23:00:11 31/03/2026 |
| 283 |  TRIV |
XLM/IDR | $0.1641 | $6,239.66 | 23:00:21 31/03/2026 |
| 284 | TRIV |
XLM/USDT | $0.1636 | $6,238.84 | 23:00:21 31/03/2026 |
| 285 |  CoinZoom |
XLM/USD | $0.1638 | $6,059.30 | 23:00:07 31/03/2026 |
| 286 |  CoinJar |
XLM/AUD | $0.1633 | $5,847.04 | 23:00:27 31/03/2026 |
| 287 |  CEX.IO |
XLM/USD | $0.1645 | $5,803.93 | 22:42:10 31/03/2026 |
| 288 | Binance |
XLM/FDUSD | $0.1647 | $5,370.40 | 22:56:42 31/03/2026 |
| 289 | OKX |
XLM/EUR | $0.1643 | $4,959.48 | 22:56:24 31/03/2026 |
| 290 |  OKJ |
XLM/JPY | $0.1653 | $4,939.92 | 22:57:12 31/03/2026 |
| 291 |  Tokocrypto |
XLM/USDT | $0.1639 | $4,933.94 | 22:57:12 31/03/2026 |
| 292 |  CoinDCX |
XLM/INR | $0.1675 | $4,853.91 | 22:54:12 31/03/2026 |
| 293 |  Reku |
XLM/IDR | $0.1643 | $4,497.53 | 22:57:15 31/03/2026 |
| 294 | StellarTerm |
XLM/EURC | $0.1643 | $4,343.50 | 22:57:11 31/03/2026 |
| 295 | Crypto.com Exchange |
XLM/USD | $0.1643 | $4,329.51 | 22:54:17 31/03/2026 |
| 296 | Binance.US |
XLM/USD | $0.1641 | $3,893.42 | 22:59:53 31/03/2026 |
| 297 |  Paradex |
XLM/USD | $0.1681 | $3,671.99 | 23:03:15 31/03/2026 |
| 298 | Bitrue |
XLM/ETH | $0.1641 | $3,634.37 | 22:57:11 31/03/2026 |
| 299 | CoinEx |
XLM/BTC | $0.1637 | $3,584.40 | 22:59:23 31/03/2026 |
| 300 | Bitrue |
XLM/XRP | $0.1648 | $3,540.47 | 22:57:11 31/03/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 31/03/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,941,352 với tỷ giá $0.1635.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.