Tiền ảo: 39,281 Sàn giao dịch: 968 Vốn hóa: $2,195,299,378,912 Khối lượng (24h): $46,089,314,771 Thị phần: BTC: 58.8%, ETH: 10.5%
Stellar (XLM)Stellar XLM
Xếp hạng #16 11:24:00 19/08/2026
Giá Stellar (XLM)
$0.1547 0.06%
0.000002405 BTC 3,989 VND
Thấp: $0.1526 Cao: $0.1568

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1548 $135,359,831 10:45:17 19/08/2026
2 KTX KTX XLM/USDT $0.1545 $56,096,109 11:00:15 19/08/2026
3 OneEx OneEx XLM/USDT $0.1547 $29,415,033 11:00:16 19/08/2026
4 MEXC MEXC XLM/USDT $0.1545 $27,565,298 10:57:15 19/08/2026
5 Binance Binance XLM/USDT $0.1545 $27,487,920 10:54:17 19/08/2026
6 OrangeX OrangeX XLM/USDT $0.1543 $21,345,176 10:57:15 19/08/2026
7 ASTX ASTX XLM/USDT $0.1547 $16,979,091 11:00:16 19/08/2026
8 WEEX WEEX XLM/USDT $0.1545 $16,932,620 10:57:16 19/08/2026
9 Ekbit Ekbit XLM/USDT $0.1547 $16,869,649 11:00:16 19/08/2026
10 BlockFin BlockFin XLM/USDT $0.1547 $16,482,571 11:00:15 19/08/2026
11 FameEX FameEX XLM/USDT $0.1545 $15,664,860 10:57:20 19/08/2026
12 Ourbit Ourbit XLM/USDT $0.1545 $15,364,623 10:57:17 19/08/2026
13 BTCC BTCC XLM/USDT $0.1545 $15,045,881 10:57:16 19/08/2026
14 Echobit Echobit XLM/USDT $0.1545 $13,000,039 10:57:16 19/08/2026
15 Batonex Batonex XLM/USDT $0.1546 $12,966,305 11:00:15 19/08/2026
16 Bybit Bybit XLM/USDT $0.1545 $10,406,455 10:54:16 19/08/2026
17 CEEX exchange CEEX exchange XLM/USDT $0.1546 $9,800,375 11:00:11 19/08/2026
18 LBank LBank XLM/USDT $0.1545 $9,429,212 10:57:15 19/08/2026
19 BVOX BVOX XLM/USDT $0.1545 $9,119,257 10:57:15 19/08/2026
20 BiKing BiKing XLM/USDT $0.1547 $8,339,082 11:00:16 19/08/2026
21 BitMart BitMart XLM/USDT $0.1546 $7,999,749 11:00:15 19/08/2026
22 Poloniex Poloniex XLM/USDT $0.1548 $6,603,002 10:59:23 19/08/2026
23 BingX BingX XLM/USDC $0.1546 $6,510,863 10:57:17 19/08/2026
24 Toobit Toobit XLM/USDT $0.1545 $6,494,547 10:57:17 19/08/2026
25 CoinW CoinW XLM/USDT $0.1545 $6,402,799 10:57:19 19/08/2026
26 Binance Binance XLM/USDT $0.1546 $6,162,667 10:56:54 19/08/2026
27 Upbit Upbit XLM/KRW $0.1543 $5,977,578 10:56:53 19/08/2026
28 Coinbase Exchange Coinbase Exchange XLM/USD $0.1546 $5,919,182 10:56:59 19/08/2026
29 Bitrue Bitrue XLM/USDT $0.1546 $5,767,831 10:57:10 19/08/2026
30 CoinUp.io CoinUp.io XLM/USDT $0.1549 $5,286,481 10:45:09 19/08/2026
31 Bitbase Bitbase XLM/USDT $0.1548 $4,799,141 10:51:19 19/08/2026
32 AstralX AstralX XLM/USDT $0.1549 $4,696,942 11:00:11 19/08/2026
33 WOO X Pro WOO X Pro XLM/USDT $0.1547 $4,592,708 11:00:15 19/08/2026
34 Websea Websea XLM/USDT $0.1545 $4,177,802 10:57:18 19/08/2026
35 Azbit Azbit XLM/USDT $0.1545 $3,971,056 10:57:10 19/08/2026
36 Koinbay Koinbay XLM/USDT $0.1548 $3,904,351 10:54:15 19/08/2026
37 idax exchange idax exchange XLM/USDT $0.1547 $3,896,556 11:00:18 19/08/2026
38 Blockfinex Blockfinex XLM/USDT $0.1547 $3,896,017 11:00:15 19/08/2026
39 WHXEX WHXEX XLM/USDT $0.1545 $3,889,312 10:57:16 19/08/2026
40 KuCoin KuCoin XLM/USDT $0.1547 $3,888,454 10:54:19 19/08/2026
41 WhiteBIT WhiteBIT XLM/USDT $0.1542 $3,819,670 10:57:15 19/08/2026
42 BingX BingX XLM/USDT $0.1545 $3,711,978 10:57:17 19/08/2026
43 Phemex Phemex XLM/USDT $0.1545 $3,674,398 10:57:15 19/08/2026
44 YEX YEX XLM/USDT $0.1547 $3,616,089 11:00:16 19/08/2026
45 CZR Exchange CZR Exchange XLM/USDT $0.1547 $3,602,872 11:00:17 19/08/2026
46 Hotcoin Hotcoin XLM/USDT $0.1547 $3,521,832 10:57:18 19/08/2026
47 BlockFin BlockFin XLM/USDT $0.1550 $3,252,896 11:00:11 19/08/2026
48 Bitget Bitget XLM/USDT $0.1545 $3,244,853 10:54:15 19/08/2026
49 Cofinex Cofinex XLM/USDT $0.1546 $3,217,695 11:00:15 19/08/2026
50 Zoomex Zoomex XLM/USDT $0.1546 $3,137,929 10:57:16 19/08/2026
51 WEEX WEEX XLM/USDT $0.1546 $3,127,756 10:57:11 19/08/2026
52 BTCC BTCC XLM/USDT $0.1546 $3,080,989 10:57:10 19/08/2026
53 4E 4E XLM/USDT $0.1548 $3,051,246 11:00:10 19/08/2026
54 Hotcoin Hotcoin XLM/USDT $0.1545 $2,900,173 10:57:26 19/08/2026
55 XT.COM XT.COM XLM/USDT $0.1546 $2,859,940 10:57:12 19/08/2026
56 WhiteBIT WhiteBIT XLM/USDT $0.1545 $2,856,484 10:57:10 19/08/2026
57 Toobit Toobit XLM/USDT $0.1546 $2,758,832 10:57:11 19/08/2026
58 KuCoin KuCoin XLM/USDT $0.1546 $2,556,823 10:56:53 19/08/2026
59 Bitcastle Bitcastle XLM/USDT $0.1548 $2,396,986 11:00:17 19/08/2026
60 Gate Gate XLM/USDT $0.1545 $2,236,099 10:54:19 19/08/2026
61 YUBIT YUBIT XLM/USDT $0.1544 $2,101,373 10:57:10 19/08/2026
62 Bitrue Bitrue XLM/USDT $0.1544 $2,053,004 10:57:17 19/08/2026
63 BitGW Exchange BitGW Exchange XLM/USDT $0.1547 $1,982,704 11:00:12 19/08/2026
64 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,297 11:00:18 19/08/2026
65 BloFin BloFin XLM/USDT $0.1547 $1,968,088 10:51:08 19/08/2026
66 Bitbaby Bitbaby XLM/USDT $0.1547 $1,835,639 11:00:16 19/08/2026
67 SuperEx SuperEx XLM/USDT $0.1543 $1,827,049 10:54:11 19/08/2026
68 Bitunix Bitunix XLM/USDT $0.1545 $1,813,661 10:57:17 19/08/2026
69 KCEX KCEX XLM/USDT $0.1545 $1,803,613 10:57:15 19/08/2026
70 Gems Trade Gems Trade XLM/USDT $0.1549 $1,797,869 11:00:10 19/08/2026
71 OKX OKX XLM/USDT $0.1546 $1,790,339 10:56:54 19/08/2026
72 BitradeX BitradeX XLM/USDT $0.1545 $1,741,312 10:57:15 19/08/2026
73 Bithumb Bithumb XLM/KRW $0.1550 $1,376,680 10:59:54 19/08/2026
74 EasiCoin EasiCoin XLM/USDT $0.1547 $1,292,089 11:00:15 19/08/2026
75 YUBIT YUBIT XLM/USDT $0.1545 $1,257,113 10:57:15 19/08/2026
76 BloFin BloFin XLM/USDT $0.1548 $1,160,233 10:51:17 19/08/2026
77 Phemex Phemex XLM/USDT $0.1547 $1,149,475 10:57:11 19/08/2026
78 CrypFine CrypFine XLM/USDT $0.1546 $1,148,520 10:57:11 19/08/2026
79 BVOX BVOX XLM/USDT $0.1546 $1,119,742 10:57:10 19/08/2026
80 VinDAX VinDAX XLM/USDT $0.1547 $1,118,931 11:00:15 19/08/2026
81 Bybit Bybit XLM/USDT $0.1548 $996,391 10:54:08 19/08/2026
82 x.me Exchange x.me Exchange XLM/USDT $0.1545 $979,989 10:57:17 19/08/2026
83 EasiCoin EasiCoin XLM/USDT $0.1549 $976,393 11:00:12 19/08/2026
84 Kraken Kraken XLM/USD $0.1546 $935,707 10:59:54 19/08/2026
85 Paribu Paribu XLM/TRY $0.1545 $906,008 10:59:23 19/08/2026
86 BitxEX BitxEX XLM/USDT $0.1548 $812,767 11:00:12 19/08/2026
87 AlphaX AlphaX XLM/USDT $0.1546 $796,847 11:00:17 19/08/2026
88 Ourbit Ourbit XLM/USDT $0.1549 $794,722 10:51:07 19/08/2026
89 Binance Binance XLM/USDC $0.1546 $789,739 10:56:54 19/08/2026
90 FameEX FameEX XLM/USDT $0.1547 $760,655 10:57:09 19/08/2026
91 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1546 $757,303 11:00:11 19/08/2026
92 LBank LBank XLM/USDT $0.1547 $745,083 10:57:12 19/08/2026
93 HTX HTX XLM/USDT $0.1547 $743,495 10:59:54 19/08/2026
94 CRMClick CRMClick XLM/USDT $0.1547 $743,084 11:00:10 19/08/2026
95 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1547 $736,957 10:59:53 19/08/2026
96 Bitvavo Bitvavo XLM/EUR $0.1546 $701,490 10:57:12 19/08/2026
97 Tapbit Tapbit XLM/USDT $0.1546 $679,493 10:57:10 19/08/2026
98 Hyperliquid Hyperliquid XLM/USDC $0.1546 $664,990 10:57:26 19/08/2026
99 AEGET AEGET XLM/USDT $0.1547 $647,118 11:00:16 19/08/2026
100 BYDFi BYDFi XLM/USDT $0.1548 $642,713 11:00:16 19/08/2026
101 BitKan BitKan XLM/USDT $0.1547 $635,899 11:00:09 19/08/2026
102 AEGET AEGET XLM/USDT $0.1549 $614,251 11:00:09 19/08/2026
103 ASTX ASTX XLM/USDT $0.1549 $614,251 11:00:12 19/08/2026
104 Gate Gate XLM/USDT $0.1546 $606,173 10:56:54 19/08/2026
105 MGBX MGBX XLM/USDT $0.1544 $600,322 10:57:16 19/08/2026
106 StellarTerm StellarTerm XLM/USDC $0.1545 $598,547 10:57:11 19/08/2026
107 CoinW CoinW XLM/USDT $0.1546 $580,829 10:57:11 19/08/2026
108 Biconomy.com Biconomy.com XLM/USDC $0.1545 $580,098 10:57:10 19/08/2026
109 Binance Binance XLM/JPY $0.1548 $476,450 10:56:54 19/08/2026
110 WhiteBIT WhiteBIT XLM/USDC $0.1551 $466,976 10:57:10 19/08/2026
111 Biconomy.com Biconomy.com XLM/USDT $0.1545 $450,071 10:57:10 19/08/2026
112 Bitget Bitget XLM/USDT $0.1546 $447,867 10:55:02 19/08/2026
113 YEX YEX XLM/USDT $0.1546 $442,172 11:00:09 19/08/2026
114 CoinChief CoinChief XLM/USDT $0.1547 $438,451 10:57:08 19/08/2026
115 DigiFinex DigiFinex XLM/USDT $0.1547 $421,943 11:00:08 19/08/2026
116 CZR Exchange CZR Exchange XLM/USDT $0.1547 $418,756 11:00:08 19/08/2026
117 BitTap BitTap XLM/USDT $0.1547 $403,631 11:00:17 19/08/2026
118 YEX YEX XLM/USD $0.1547 $392,036 11:00:16 19/08/2026
119 Bitbase Bitbase XLM/USDT $0.1547 $387,187 10:54:07 19/08/2026
120 HitBTC HitBTC XLM/USDT $0.1547 $372,149 11:00:08 19/08/2026
121 Changelly Changelly XLM/USDT $0.1547 $372,149 11:00:08 19/08/2026
122 Gleec BTC Gleec BTC XLM/USDT $0.1547 $372,149 11:00:10 19/08/2026
123 FMFW.io FMFW.io XLM/USD $0.1548 $371,940 10:54:07 19/08/2026
124 Bitunix Bitunix XLM/USDT $0.1546 $362,631 10:57:11 19/08/2026
125 VinDAX VinDAX XLM/ETH $0.1537 $358,587 11:00:15 19/08/2026
126 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1548 $356,769 11:00:15 19/08/2026
127 BingX BingX XLM/USDT $0.1546 $348,197 10:57:10 19/08/2026
128 CoinEx CoinEx XLM/USDT $0.1548 $334,212 10:57:15 19/08/2026
129 Hibt Hibt XLM/USDT $0.1550 $308,647 10:45:12 19/08/2026
130 Bitfinex Bitfinex XLM/USDT $0.1547 $303,763 10:59:53 19/08/2026
131 Coinone Coinone XLM/KRW $0.1543 $276,826 10:59:53 19/08/2026
132 BYDFi BYDFi XLM/USDT $0.1547 $258,963 10:57:11 19/08/2026
133 KCEX KCEX XLM/USDT $0.1546 $258,714 10:57:10 19/08/2026
134 MEXC MEXC XLM/USDT $0.1546 $257,081 10:57:07 19/08/2026
135 XXKK XXKK XLM/USDT $0.1545 $254,776 10:57:10 19/08/2026
136 Kraken Kraken XLM/EUR $0.1548 $252,483 10:59:54 19/08/2026
137 Phemex Phemex XLM/USDC $0.1544 $252,039 10:57:11 19/08/2026
138 Bit2Me Bit2Me XLM/EUR $0.1548 $246,823 10:57:09 19/08/2026
139 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1546 $242,792 10:57:10 19/08/2026
140 Bitazza Bitazza XLM/USDT $0.1547 $237,093 11:00:08 19/08/2026
141 KuCoin KuCoin XLM/BTC $0.1548 $236,371 10:56:53 19/08/2026
142 Bitbank Bitbank XLM/JPY $0.1547 $221,248 10:57:10 19/08/2026
143 WhiteBIT WhiteBIT XLM/BTC $0.1546 $207,194 10:57:10 19/08/2026
144 Bitrue Bitrue XLM/USD1 $0.1545 $192,068 10:57:10 19/08/2026
145 BitTap BitTap XLM/USDT $0.1549 $186,245 11:00:10 19/08/2026
146 Bitunix Bitunix XLM/USD $0.1545 $184,643 10:57:17 19/08/2026
147 Bitkub Bitkub XLM/THB $0.1546 $184,326 10:57:09 19/08/2026
148 Bitrue Bitrue XLM/XRP $0.1546 $175,991 10:57:10 19/08/2026
149 WhiteBIT WhiteBIT XLM/WBT $0.1548 $175,512 10:57:10 19/08/2026
150 Tothemoon Tothemoon XLM/EUR $0.1547 $175,464 11:00:12 19/08/2026
151 NexDAX NexDAX XLM/USDT $0.1547 $174,246 11:00:32 19/08/2026
152 Tothemoon Tothemoon XLM/USD $0.1548 $168,339 11:00:12 19/08/2026
153 PointPay PointPay XLM/USDT $0.1548 $159,135 10:54:11 19/08/2026
154 XT.COM XT.COM XLM/USDC $0.1546 $157,925 10:57:12 19/08/2026
155 Pionex Pionex XLM/USDT $0.1545 $143,011 10:57:16 19/08/2026
156 Cofinex Cofinex XLM/USDC $0.1551 $139,987 11:00:15 19/08/2026
157 OneBullEx OneBullEx XLM/USDT $0.1849 $135,771 11:00:08 19/08/2026
158 Lighter Lighter XLM/USDC $0.1550 $131,889 10:57:15 19/08/2026
159 Cat.Ex Cat.Ex XLM/USDT $0.1545 $130,827 10:57:10 19/08/2026
160 WhiteBIT WhiteBIT XLM/TRY $0.1546 $124,900 10:57:10 19/08/2026
161 Binance Binance XLM/TRY $0.1544 $122,590 10:56:54 19/08/2026
162 NexDAX NexDAX XLM/ETH $0.1543 $120,372 11:00:32 19/08/2026
163 Blockfinex Blockfinex XLM/USDT $0.1546 $114,081 11:00:09 19/08/2026
164 WHXEX WHXEX XLM/USDT $0.1546 $114,081 11:00:09 19/08/2026
165 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1544 $112,837 10:58:53 19/08/2026
166 TxFlow TxFlow XLM/USDC $0.1549 $107,005 10:45:26 19/08/2026
167 MEXC MEXC XLM/USDC $0.1545 $106,005 10:57:15 19/08/2026
168 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1546 $103,284 10:56:59 19/08/2026
169 Bybit Bybit XLM/USDC $0.1547 $101,183 10:54:08 19/08/2026
170 ICRYPEX ICRYPEX XLM/USDT $0.1541 $101,083 11:00:13 19/08/2026
171 CoinTR CoinTR XLM/TRY $0.1547 $100,098 11:00:09 19/08/2026
172 OKX OKX XLM/USDC $0.1548 $99,741.02 10:56:54 19/08/2026
173 LeveX LeveX XLM/USDT $0.1547 $81,133.50 11:00:15 19/08/2026
174 bitFlyer bitFlyer XLM/JPY $0.1553 $80,467.09 10:59:53 19/08/2026
175 BigONE BigONE XLM/USDT $0.1548 $80,187.66 10:57:11 19/08/2026
176 Pionex Pionex XLM/USDT $0.1545 $78,403.22 10:57:11 19/08/2026
177 Picol Picol XLM/USDT $0.1549 $69,140.09 11:00:09 19/08/2026
178 ZKE ZKE XLM/USDT $0.1546 $68,448.66 11:00:09 19/08/2026
179 WhiteBIT WhiteBIT XLM/EUR $0.1552 $67,298.39 10:57:10 19/08/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1547 $66,194.06 10:59:53 19/08/2026
181 OKX OKX XLM/EUR $0.1545 $65,636.09 10:56:54 19/08/2026
182 CoinTR CoinTR XLM/USDT $0.1544 $64,708.08 11:00:09 19/08/2026
183 Aster Aster XLM/USDT $0.1550 $64,095.85 10:54:15 19/08/2026
184 Binance TH Binance TH XLM/USDT $0.1546 $63,987.98 10:57:11 19/08/2026
185 Coins.ph Coins.ph XLM/PHP $0.1546 $61,582.71 11:00:10 19/08/2026
186 CoinEx CoinEx XLM/USDT $0.1546 $61,453.25 10:59:53 19/08/2026
187 PointPay PointPay XLM/USDC $0.1547 $60,454.43 10:54:11 19/08/2026
188 MEXC MEXC XLM/USDC $0.1547 $56,070.80 10:57:07 19/08/2026
189 Binance TR Binance TR XLM/TRY $0.1544 $55,853.01 10:57:12 19/08/2026
190 Bybit EU Bybit EU XLM/USDC $0.1552 $55,342.98 10:36:12 19/08/2026
191 Cofinex Cofinex XLM/USDT $0.1547 $53,972.40 11:00:10 19/08/2026
192 WhiteBIT WhiteBIT XLM/UAH $0.1497 $50,079.71 10:57:10 19/08/2026
193 Binance Binance XLM/EUR $0.1545 $46,805.59 10:56:54 19/08/2026
194 Tapbit Tapbit XLM/USDT $0.1051 $46,005.31 10:57:15 19/08/2026
195 Backpack Exchange Backpack Exchange XLM/USDC $0.1545 $44,157.34 10:57:15 19/08/2026
196 CoinCola CoinCola XLM/USDT $0.1548 $39,811.93 11:00:10 19/08/2026
197 XBO.com XBO.com XLM/USDC $0.1548 $39,783.23 11:00:10 19/08/2026
198 Paribu Paribu XLM/USDT $0.1550 $38,226.35 10:59:23 19/08/2026
199 PrimeXBT PrimeXBT XLM/USDT $0.1546 $33,985.94 11:00:16 19/08/2026
200 Binance Binance XLM/ETH $0.1548 $33,934.38 10:56:54 19/08/2026
201 Bitcoiva Bitcoiva XLM/INR $0.1608 $33,559.90 11:00:09 19/08/2026
202 StellarTerm StellarTerm XRP/XLM $0.9989 $31,987.63 10:57:11 19/08/2026
203 XBO.com XBO.com XLM/USD $0.1546 $31,695.15 11:00:10 19/08/2026
204 Korbit Korbit XLM/KRW $0.1546 $30,976.08 10:57:10 19/08/2026
205 XBO.com XBO.com XLM/USDT $0.1542 $30,916.91 11:00:10 19/08/2026
206 Bitso Bitso XLM/USD $0.1548 $30,889.69 10:59:23 19/08/2026
207 Kraken Kraken XLM/GBP $0.1549 $30,724.34 10:59:54 19/08/2026
208 KTX KTX XLM/USDT $0.1549 $30,450.91 11:00:09 19/08/2026
209 LATOKEN LATOKEN XLM/USDT $0.1545 $29,464.10 10:57:10 19/08/2026
210 StellarTerm StellarTerm VELO/XLM $0.003294 $27,754.57 10:57:11 19/08/2026
211 Mandala Exchange Mandala Exchange XLM/USDT $0.1546 $27,654.18 10:54:15 19/08/2026
212 Gleec BTC Gleec BTC XLM/USDT $0.1546 $27,653.18 11:00:15 19/08/2026
213 HitBTC HitBTC XLM/USDT $0.1545 $27,647.30 11:00:15 19/08/2026
214 XBO.com XBO.com XLM/EUR $0.1545 $27,554.77 11:00:10 19/08/2026
215 StellarTerm StellarTerm SHX/XLM $0.003006 $25,675.82 10:57:11 19/08/2026
216 StellarTerm StellarTerm SCOP/XLM $0.002174 $25,549.40 10:57:11 19/08/2026
217 Metal X Metal X XXLM/XMD $0.1546 $23,704.56 11:00:08 19/08/2026
218 Bitfinex Bitfinex XLM/USD $0.1552 $23,603.47 10:59:53 19/08/2026
219 Bitrue Bitrue XLM/USDC $0.1544 $22,582.53 10:57:10 19/08/2026
220 Bybit Bybit XLM/BTC $0.1540 $21,769.76 10:54:08 19/08/2026
221 Kraken Kraken XLM/XBT $0.1545 $21,456.41 10:59:54 19/08/2026
222 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1547 $20,324.86 10:54:17 19/08/2026
223 KuCoin KuCoin XLM/USDC $0.1542 $18,157.91 10:56:53 19/08/2026
224 Ndax Ndax XLM/CAD $0.1552 $17,447.27 11:00:11 19/08/2026
225 LeveX LeveX XLM/USDT $0.1549 $15,082.77 11:00:12 19/08/2026
226 KuCoin KuCoin XLM/ETH $0.1550 $14,151.13 10:56:53 19/08/2026
227 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1552 $14,028.51 10:58:53 19/08/2026
228 BYDFi BYDFi XLM/USDC $0.1546 $13,563.62 10:57:11 19/08/2026
229 Bitcoiva Bitcoiva XLM/USDT $0.1545 $13,172.18 11:00:09 19/08/2026
230 Dzengi.com Dzengi.com XLM/USD $0.1546 $13,012.87 11:00:12 19/08/2026
231 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1541 $12,236.51 11:00:09 19/08/2026
232 OKJ OKJ XLM/JPY $0.1553 $11,417.62 10:57:10 19/08/2026
233 Kanga Exchange Kanga Exchange XLM/USDC $0.1548 $11,297.72 11:00:08 19/08/2026
234 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1536 $11,219.73 10:56:29 19/08/2026
235 Tothemoon Tothemoon XLM/BTC $0.1548 $10,311.13 11:00:12 19/08/2026
236 CEX.IO CEX.IO XLM/USD $0.1550 $9,932.81 10:51:08 19/08/2026
237 Coinstore Coinstore XLM/USDT $0.1546 $8,169.65 10:54:07 19/08/2026
238 BitMart BitMart XLM/USDT $0.1544 $8,136.80 11:00:08 19/08/2026
239 CoinDCX CoinDCX XLM/INR $0.1609 $8,109.33 10:54:11 19/08/2026
240 Binance.US Binance.US XLM/USD $0.1548 $7,956.20 10:59:53 19/08/2026
241 OKX OKX XLM/USD $0.1549 $7,684.58 10:56:54 19/08/2026
242 Altcoin Trader Altcoin Trader XLM/ZAR $0.1582 $7,352.56 11:00:11 19/08/2026
243 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1547 $6,972.15 10:57:10 19/08/2026
244 Bitget Bitget XLM/USDC $0.1546 $6,914.45 10:55:02 19/08/2026
245 BitxEX BitxEX XLM/USDT $0.1548 $6,463.82 11:00:15 19/08/2026
246 WOO X Pro WOO X Pro XLM/USDT $0.1544 $6,341.11 11:00:10 19/08/2026
247 TRIV TRIV XLM/IDR $0.1551 $6,311.37 11:00:12 19/08/2026
248 TRIV TRIV XLM/USDT $0.1547 $6,309.87 11:00:12 19/08/2026
249 Indodax Indodax XLM/IDR $0.1552 $5,908.89 10:59:54 19/08/2026
250 VALR VALR XLM/ZAR $0.1560 $5,436.06 11:00:09 19/08/2026
251 Independent Reserve Independent Reserve XLM/SGD $0.1560 $5,373.37 11:00:09 19/08/2026
252 BYDFi BYDFi XLM/USD $0.1547 $5,232.02 11:00:16 19/08/2026
253 Gate Gate XLM/BTC $0.1547 $5,133.13 10:56:54 19/08/2026
254 Tokocrypto Tokocrypto XLM/USDT $0.1546 $4,936.50 10:57:11 19/08/2026
255 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1546 $4,402.39 11:00:09 19/08/2026
256 Foxbit Foxbit XLM/BRL $0.1562 $4,176.73 10:57:09 19/08/2026
257 StellarTerm StellarTerm XLM/EURC $0.1545 $3,728.34 10:57:11 19/08/2026
258 StellarTerm StellarTerm AQUA/XLM $0.0003142 $3,641.32 10:57:11 19/08/2026
259 Independent Reserve Independent Reserve XLM/AUD $0.1551 $3,509.10 11:00:09 19/08/2026
260 CoinEx CoinEx XLM/USDC $0.1546 $3,457.14 10:59:53 19/08/2026
261 Reku Reku XLM/IDR $0.1548 $3,275.19 11:00:11 19/08/2026
262 CoinJar CoinJar XLM/AUD $0.1586 $3,174.18 11:00:31 19/08/2026
263 CoinEx CoinEx XLM/BTC $0.1546 $2,985.27 10:59:53 19/08/2026
264 Binance.US Binance.US XLM/USDT $0.1550 $2,979.05 10:59:53 19/08/2026
265 Bitrue Bitrue XLM/ETH $0.1550 $2,711.37 10:57:10 19/08/2026
266 WazirX WazirX XLM/INR $0.1577 $2,626.09 11:00:12 19/08/2026
267 StellarTerm StellarTerm PYUSD/XLM $0.9996 $1,992.39 10:57:11 19/08/2026
268 Tokocrypto Tokocrypto XLM/USDC $0.1546 $1,935.97 10:57:11 19/08/2026
269 ZebPay ZebPay XLM/INR $0.1601 $1,718.36 10:57:11 19/08/2026
270 Independent Reserve Independent Reserve XLM/USD $0.1560 $1,691.48 11:00:09 19/08/2026
271 BTC Markets BTC Markets XLM/AUD $0.1554 $1,643.97 10:48:11 19/08/2026
272 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1546 $1,586.25 10:56:29 19/08/2026
273 OKX OKX XLM/TRY $0.1546 $1,526.56 10:56:54 19/08/2026
274 Bitlo Bitlo XLM/TRY $0.1546 $1,494.97 10:57:10 19/08/2026
275 Flipster Flipster XLM/USDT $0.1545 $1,344.72 11:00:16 19/08/2026
276 StellarTerm StellarTerm SSLX/XLM $0.0002252 $1,335.89 10:57:11 19/08/2026
277 StellarTerm StellarTerm AFR/XLM $0.0005253 $1,263.32 10:57:11 19/08/2026
278 BitTrade BitTrade XLM/JPY $0.1620 $1,183.08 10:57:14 19/08/2026
279 StellarTerm StellarTerm ETH/XLM $1,821.99 $1,180.50 10:57:11 19/08/2026
280 CoinJar CoinJar XLM/USDC $0.1570 $1,074.70 11:00:31 19/08/2026
281 Kinesis Money Kinesis Money XLM/C1USD $0.1536 $827.89 11:00:12 19/08/2026
282 GOPAX GOPAX XLM/KRW $0.1535 $754.75 11:00:10 19/08/2026
283 StellarTerm StellarTerm TFT/XLM $0.004310 $720.15 10:57:11 19/08/2026
284 StellarTerm StellarTerm CNY/XLM $0.1419 $673.88 10:57:11 19/08/2026
285 Upbit Upbit XLM/BTC $0.1529 $516.77 10:56:53 19/08/2026
286 BitMart BitMart XLM/USDC $0.1537 $504.28 11:00:08 19/08/2026
287 CoinZoom CoinZoom XLM/USD $0.1549 $491.59 11:00:11 19/08/2026
288 WOO X Pro WOO X Pro XLM/USDC $0.1537 $384.38 11:00:10 19/08/2026
289 StellarTerm StellarTerm RIO/XLM $0.03985 $309.72 10:57:11 19/08/2026
290 VALR VALR XLM/USDT $0.1534 $228.67 11:00:09 19/08/2026
291 SunX SunX XLM/USDT $0.1547 $225.77 11:00:18 19/08/2026
292 Remitano Remitano XLM/USDT $0.1550 $195.29 11:00:09 19/08/2026
293 BitMart BitMart XLM/ETH $0.1568 $155.13 16:51:10 18/08/2026
294 CoinDCX CoinDCX XLM/USDT $0.1546 $141.74 10:54:11 19/08/2026
295 WOO X WOO X XLM/USDT $0.1545 $83.69 10:57:11 19/08/2026
296 CoinJar CoinJar XLM/GBP $0.1587 $78.79 11:00:31 19/08/2026
297 StellarTerm StellarTerm ACT/XLM $0.001405 $64.33 10:57:11 19/08/2026
298 CoinJar CoinJar XLM/USD $0.1586 $63.20 11:00:31 19/08/2026
299 Ulink Ulink XLM/USDT $0.1547 $62.63 11:00:17 19/08/2026
300 Giottus Giottus XLM/INR $0.1564 $36.25 10:39:08 19/08/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:45:17 19/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,359,831 với tỷ giá $0.1548.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1025 đánh giá