Stellar XLM
Xếp hạng #13
07:39:00 16/07/2026
Giá Stellar (XLM)
$0.1889 2.89%
0.000002929 BTC
4,982 VND
Thấp: $0.1818
Cao: $0.1913
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1881 | $195,665,873 | 07:00:15 16/07/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1881 | $132,124,213 | 06:57:17 16/07/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.1883 | $86,012,264 | 07:00:16 16/07/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1883 | $84,998,161 | 07:00:16 16/07/2026 |
| 5 |  Binance |
XLM/USDT | $0.1881 | $70,328,814 | 06:54:17 16/07/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1883 | $52,214,828 | 07:00:15 16/07/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1880 | $51,979,316 | 06:57:15 16/07/2026 |
| 8 |  BTCC |
XLM/USDT | $0.1883 | $47,234,354 | 06:57:16 16/07/2026 |
| 9 |  OneEx |
XLM/USDT | $0.1883 | $41,485,786 | 07:00:15 16/07/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1880 | $41,370,702 | 06:57:17 16/07/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1881 | $38,888,248 | 06:57:19 16/07/2026 |
| 12 |  Bybit |
XLM/USDT | $0.1881 | $37,317,025 | 06:54:16 16/07/2026 |
| 13 |  Blockfinex |
XLM/USDT | $0.1883 | $33,472,228 | 07:00:15 16/07/2026 |
| 14 |  idax exchange |
XLM/USDT | $0.1883 | $33,470,090 | 07:00:17 16/07/2026 |
| 15 |  WHXEX |
XLM/USDT | $0.1884 | $33,440,696 | 06:51:16 16/07/2026 |
| 16 |  Ourbit |
XLM/USDT | $0.1881 | $33,352,263 | 06:57:17 16/07/2026 |
| 17 |  MEXC |
XLM/USDT | $0.1881 | $29,331,525 | 06:57:16 16/07/2026 |
| 18 |  Batonex |
XLM/USDT | $0.1883 | $25,735,876 | 07:00:16 16/07/2026 |
| 19 |  Echobit |
XLM/USDT | $0.1881 | $25,478,438 | 06:57:16 16/07/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1883 | $23,983,873 | 07:00:17 16/07/2026 |
| 21 |  BVOX |
XLM/USDT | $0.1881 | $23,207,262 | 06:54:15 16/07/2026 |
| 22 |  Koinbay |
XLM/USDT | $0.3624 | $22,924,255 | 06:54:15 16/07/2026 |
| 23 |  Ju.com |
XLM/USDT | $0.1831 | $20,691,011 | 14:06:24 13/07/2026 |
| 24 | Binance |
XLM/USDT | $0.1882 | $19,301,988 | 06:56:42 16/07/2026 |
| 25 |  Bitrue |
XLM/USDT | $0.1882 | $18,263,886 | 06:57:07 16/07/2026 |
| 26 |  Cofinex |
XLM/USDT | $0.1882 | $16,342,091 | 07:00:17 16/07/2026 |
| 27 |  Bitget |
XLM/USDT | $0.1881 | $16,320,950 | 06:54:16 16/07/2026 |
| 28 |  Coinbase Exchange |
XLM/USD | $0.1881 | $15,277,691 | 06:56:59 16/07/2026 |
| 29 |  CoinW |
XLM/USDT | $0.1881 | $13,508,499 | 06:57:17 16/07/2026 |
| 30 |  BitxEX |
XLM/USDT | $0.1885 | $13,019,758 | 07:00:10 16/07/2026 |
| 31 |  Upbit |
XLM/KRW | $0.1863 | $12,597,592 | 06:56:23 16/07/2026 |
| 32 |  Toobit |
XLM/USDT | $0.1881 | $11,844,306 | 06:57:16 16/07/2026 |
| 33 |  Zoomex |
XLM/USDT | $0.1881 | $11,195,485 | 06:54:15 16/07/2026 |
| 34 |  Websea |
XLM/USDT | $0.1881 | $10,616,355 | 06:57:16 16/07/2026 |
| 35 |  LBank |
XLM/USDT | $0.1881 | $9,994,188 | 06:57:16 16/07/2026 |
| 36 |  YEX |
XLM/USDT | $0.1880 | $9,769,080 | 06:57:16 16/07/2026 |
| 37 |  XT.COM |
XLM/USDT | $0.1882 | $9,677,842 | 06:57:09 16/07/2026 |
| 38 | BTCC |
XLM/USDT | $0.1883 | $9,649,233 | 06:57:08 16/07/2026 |
| 39 |  4E |
XLM/USDT | $0.1884 | $9,563,150 | 07:00:09 16/07/2026 |
| 40 |  CEEX exchange |
XLM/USDT | $0.1882 | $9,388,063 | 07:00:09 16/07/2026 |
| 41 |  CZR Exchange |
XLM/USDT | $0.1883 | $9,091,481 | 07:00:17 16/07/2026 |
| 42 |  Coinlocally |
XLM/USDT | $0.1788 | $9,053,002 | 13:48:07 14/07/2026 |
| 43 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1886 | $8,405,557 | 07:03:50 16/07/2026 |
| 44 |  Kraken |
XLM/USD | $0.1884 | $7,808,373 | 06:59:54 16/07/2026 |
| 45 |  KuCoin |
XLM/USDT | $0.1881 | $7,806,374 | 06:54:19 16/07/2026 |
| 46 |  Hotcoin |
XLM/USDT | $0.1881 | $7,651,506 | 06:57:18 16/07/2026 |
| 47 |  Bitunix |
XLM/USDT | $0.1881 | $7,556,798 | 06:57:16 16/07/2026 |
| 48 |  Poloniex |
XLM/USDT | $0.1888 | $7,138,128 | 06:59:23 16/07/2026 |
| 49 |  WhiteBIT |
XLM/USDT | $0.1882 | $6,640,988 | 06:57:15 16/07/2026 |
| 50 | Toobit |
XLM/USDT | $0.1882 | $6,596,878 | 06:57:08 16/07/2026 |
| 51 |  BingX |
XLM/USDC | $0.1882 | $6,524,441 | 06:57:18 16/07/2026 |
| 52 |  WOO X Pro |
XLM/USDT | $0.1883 | $6,277,579 | 07:00:16 16/07/2026 |
| 53 |  BitradeX |
XLM/USDT | $0.1881 | $6,200,240 | 06:57:15 16/07/2026 |
| 54 |  P2B |
XLM/USDT | $0.1882 | $6,058,086 | 06:57:10 16/07/2026 |
| 55 |  Phemex |
XLM/USDT | $0.1881 | $6,023,433 | 06:57:15 16/07/2026 |
| 56 | KuCoin |
XLM/USDT | $0.1882 | $5,802,545 | 06:56:53 16/07/2026 |
| 57 |  Azbit |
XLM/USDT | $0.1883 | $5,713,192 | 06:57:11 16/07/2026 |
| 58 |  AlphaX |
XLM/USDT | $0.1883 | $5,573,091 | 07:00:17 16/07/2026 |
| 59 |  HTX |
XLM/USDT | $0.1883 | $5,233,895 | 06:59:55 16/07/2026 |
| 60 |  CRMClick |
XLM/USDT | $0.1884 | $5,233,001 | 07:00:14 16/07/2026 |
| 61 |  SuperEx |
XLM/USDT | $0.1887 | $5,149,390 | 07:00:13 16/07/2026 |
| 62 | CoinUp.io |
XLM/USDT | $0.1882 | $5,013,341 | 06:57:08 16/07/2026 |
| 63 |  BitMart |
XLM/USDT | $0.1882 | $4,997,680 | 06:57:07 16/07/2026 |
| 64 |  AEGET |
XLM/USDT | $0.1883 | $4,924,750 | 07:00:15 16/07/2026 |
| 65 |  Bitbase |
XLM/USDT | $0.1891 | $4,659,071 | 06:45:17 16/07/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.1883 | $4,352,619 | 07:00:16 16/07/2026 |
| 67 |  Bithumb |
XLM/KRW | $0.1856 | $3,809,928 | 06:59:23 16/07/2026 |
| 68 |  BitGW Exchange |
XLM/USDT | $0.1883 | $3,682,443 | 07:00:12 16/07/2026 |
| 69 |  OKX |
XLM/USDT | $0.1882 | $3,663,598 | 06:56:54 16/07/2026 |
| 70 |  BloFin |
XLM/USDT | $0.1880 | $3,488,749 | 06:57:16 16/07/2026 |
| 71 | BlockFin |
XLM/USDT | $0.1884 | $3,439,560 | 07:00:07 16/07/2026 |
| 72 |  Hyperliquid |
XLM/USDC | $0.1882 | $3,304,926 | 06:54:26 16/07/2026 |
| 73 | Hotcoin |
XLM/USDT | $0.1884 | $3,254,746 | 06:56:58 16/07/2026 |
| 74 |  YUBIT |
XLM/USDT | $0.1880 | $3,184,061 | 06:57:11 16/07/2026 |
| 75 | Bybit |
XLM/USDT | $0.1883 | $3,155,485 | 06:54:11 16/07/2026 |
| 76 |  AstralX |
XLM/USDT | $0.1884 | $2,942,522 | 07:00:08 16/07/2026 |
| 77 |  CrypFine |
XLM/USDT | $0.1881 | $2,890,206 | 06:57:10 16/07/2026 |
| 78 | WOO X Pro |
XLM/USDT | $0.1883 | $2,789,106 | 07:00:07 16/07/2026 |
| 79 | Bitrue |
XLM/USDT | $0.1880 | $2,781,051 | 06:57:17 16/07/2026 |
| 80 | P2B |
XLM/USD | $0.1883 | $2,653,174 | 06:57:10 16/07/2026 |
| 81 | LBank |
XLM/USDT | $0.1882 | $2,516,145 | 06:57:08 16/07/2026 |
| 82 |  KCEX |
XLM/USDT | $0.1881 | $2,486,948 | 06:57:15 16/07/2026 |
| 83 | Binance |
XLM/USDC | $0.1883 | $2,399,128 | 06:56:42 16/07/2026 |
| 84 | Binance |
XLM/USD | $0.1881 | $2,365,446 | 06:54:50 16/07/2026 |
| 85 |  Gate |
XLM/USDT | $0.1881 | $2,321,071 | 06:54:20 16/07/2026 |
| 86 |  Bitvavo |
XLM/EUR | $0.1883 | $2,292,910 | 06:57:09 16/07/2026 |
| 87 |  EasiCoin |
XLM/USDT | $0.1884 | $2,216,806 | 07:00:16 16/07/2026 |
| 88 | Ourbit |
XLM/USDT | $0.1885 | $2,172,281 | 06:51:07 16/07/2026 |
| 89 | BloFin |
XLM/USDT | $0.1884 | $2,147,373 | 06:54:07 16/07/2026 |
| 90 | CoinW |
XLM/USDT | $0.1882 | $2,081,247 | 06:57:07 16/07/2026 |
| 91 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,921 | 07:00:17 16/07/2026 |
| 92 | BVOX |
XLM/USDT | $0.1881 | $1,951,560 | 06:54:10 16/07/2026 |
| 93 | AEGET |
XLM/USDT | $0.1885 | $1,928,772 | 07:00:12 16/07/2026 |
| 94 | ASTX |
XLM/USDT | $0.1885 | $1,928,585 | 07:00:09 16/07/2026 |
| 95 | YUBIT |
XLM/USDT | $0.1881 | $1,876,637 | 06:57:15 16/07/2026 |
| 96 |  x.me Exchange |
XLM/USDT | $0.1881 | $1,828,658 | 06:57:18 16/07/2026 |
| 97 |  StellarTerm |
XLM/USDC | $0.1883 | $1,811,947 | 06:57:11 16/07/2026 |
| 98 |  Tapbit |
XLM/USDT | $0.1882 | $1,751,793 | 06:57:11 16/07/2026 |
| 99 |  Coinbase International Exchange |
XLM/USDC | $0.1884 | $1,726,359 | 07:00:15 16/07/2026 |
| 100 | Bitget |
XLM/USDT | $0.1883 | $1,647,631 | 06:54:53 16/07/2026 |
| 101 | YEX |
XLM/USDT | $0.1884 | $1,605,374 | 07:00:08 16/07/2026 |
| 102 |  Extended |
XLM/USD | $0.1894 | $1,604,725 | 07:03:17 16/07/2026 |
| 103 |  BYDFi |
XLM/USDT | $0.1883 | $1,580,943 | 07:00:16 16/07/2026 |
| 104 | Binance |
XLM/JPY | $0.1884 | $1,563,477 | 06:56:42 16/07/2026 |
| 105 | CZR Exchange |
XLM/USDT | $0.1884 | $1,498,474 | 07:00:11 16/07/2026 |
| 106 | WhiteBIT |
XLM/USDT | $0.1884 | $1,412,774 | 06:57:08 16/07/2026 |
| 107 |  Bitstamp by Robinhood |
XLM/USD | $0.1883 | $1,336,760 | 06:59:53 16/07/2026 |
| 108 |  BitKan |
XLM/USDT | $0.1883 | $1,310,375 | 07:00:12 16/07/2026 |
| 109 |  MGBX |
XLM/USDT | $0.1880 | $1,309,860 | 06:57:17 16/07/2026 |
| 110 | Gate |
XLM/USDT | $0.1884 | $1,303,553 | 06:56:24 16/07/2026 |
| 111 | Phemex |
XLM/USDT | $0.1883 | $1,292,596 | 06:57:08 16/07/2026 |
| 112 |  DigiFinex |
XLM/USDT | $0.1882 | $1,249,500 | 06:57:07 16/07/2026 |
| 113 | MEXC |
XLM/USDT | $0.1886 | $1,239,610 | 06:48:08 16/07/2026 |
| 114 |  Grvt |
XLM/USDT | $0.1888 | $1,236,302 | 07:03:25 16/07/2026 |
| 115 |  XXKK |
XLM/USDT | $0.1883 | $1,234,378 | 07:00:12 16/07/2026 |
| 116 |  SunX |
XLM/USDT | $0.2014 | $1,212,058 | 07:03:16 16/07/2026 |
| 117 |  VinDAX |
XLM/USDT | $0.1880 | $1,186,675 | 07:00:12 16/07/2026 |
| 118 |  FMFW.io |
XLM/USD | $0.1883 | $1,141,829 | 07:00:08 16/07/2026 |
| 119 |  HitBTC |
XLM/USDT | $0.1882 | $1,141,031 | 07:00:09 16/07/2026 |
| 120 |  Changelly |
XLM/USDT | $0.1882 | $1,141,031 | 07:00:08 16/07/2026 |
| 121 |  Gleec BTC |
XLM/USDT | $0.1882 | $1,141,031 | 07:00:07 16/07/2026 |
| 122 | Ju.com |
XLM/USDT | $0.1832 | $1,045,888 | 12:57:08 13/07/2026 |
| 123 |  Antarctic |
XLM/USDT | $0.1888 | $1,039,676 | 07:03:17 16/07/2026 |
| 124 | YEX |
XLM/USD | $0.1880 | $967,414 | 06:57:16 16/07/2026 |
| 125 | BitMart |
XLM/USDC | $0.1882 | $927,425 | 06:57:07 16/07/2026 |
| 126 |  BitTap |
XLM/USDT | $0.1883 | $927,082 | 07:00:16 16/07/2026 |
| 127 |  Cat.Ex |
XLM/USDT | $0.1883 | $874,717 | 07:00:10 16/07/2026 |
| 128 | WOO X Pro |
XLM/USDC | $0.1883 | $820,589 | 07:00:07 16/07/2026 |
| 129 | BYDFi |
XLM/USDT | $0.1883 | $813,316 | 06:57:07 16/07/2026 |
| 130 |  Bitcastle |
XLM/USDT | $0.1884 | $807,639 | 07:00:18 16/07/2026 |
| 131 | Binance |
XLM/TRY | $0.1878 | $730,944 | 06:56:42 16/07/2026 |
| 132 | KTX |
XLM/USDT | $0.1883 | $718,209 | 07:00:08 16/07/2026 |
| 133 | Bitunix |
XLM/USDT | $0.1882 | $690,708 | 06:57:09 16/07/2026 |
| 134 |  Aster |
XLM/USDT | $0.1883 | $684,050 | 06:54:15 16/07/2026 |
| 135 |  Biconomy.com |
XLM/USDC | $0.1881 | $671,239 | 06:54:10 16/07/2026 |
| 136 | BingX |
XLM/USDT | $0.1885 | $659,831 | 06:51:08 16/07/2026 |
| 137 | Kraken |
XLM/EUR | $0.1885 | $650,718 | 06:59:54 16/07/2026 |
| 138 | Cofinex |
XLM/USDC | $0.1882 | $638,666 | 07:00:17 16/07/2026 |
| 139 |  Bit2Me |
XLM/EUR | $0.1885 | $637,320 | 06:57:12 16/07/2026 |
| 140 |  Pionex |
XLM/USDT | $0.1881 | $606,880 | 06:57:17 16/07/2026 |
| 141 |  Paribu |
XLM/TRY | $0.1885 | $600,693 | 06:59:53 16/07/2026 |
| 142 |  Bitbank |
XLM/JPY | $0.1886 | $574,601 | 06:57:07 16/07/2026 |
| 143 |  TruBit Pro Exchange |
XLM/USDT | $0.1884 | $558,443 | 07:00:08 16/07/2026 |
| 144 |  Lighter |
XLM/USDC | $0.1887 | $557,796 | 06:57:15 16/07/2026 |
| 145 | Bitrue |
XLM/XRP | $0.1882 | $533,043 | 06:57:07 16/07/2026 |
| 146 |  CoinChief |
XLM/USDT | $0.1882 | $529,366 | 06:57:09 16/07/2026 |
| 147 | Bitrue |
XLM/USD1 | $0.1883 | $506,041 | 06:57:07 16/07/2026 |
| 148 |  PointPay |
XLM/USDT | $0.1883 | $503,500 | 06:57:10 16/07/2026 |
| 149 | WEEX |
XLM/USDT | $0.1882 | $496,649 | 06:57:09 16/07/2026 |
| 150 | BitTap |
XLM/USDT | $0.1884 | $490,300 | 07:00:10 16/07/2026 |
| 151 | FameEX |
XLM/USDT | $0.1884 | $489,839 | 06:57:11 16/07/2026 |
| 152 | XT.COM |
XLM/USDC | $0.1882 | $479,994 | 06:57:09 16/07/2026 |
| 153 |  Bitfinex |
XLM/USD | $0.1885 | $467,108 | 06:59:54 16/07/2026 |
| 154 | Binance |
XLM/EUR | $0.1883 | $431,325 | 06:56:42 16/07/2026 |
| 155 | KuCoin |
XLM/ETH | $0.1889 | $427,236 | 06:56:23 16/07/2026 |
| 156 |  Crypto.com Exchange |
XLM/USD | $0.1884 | $417,406 | 06:54:07 16/07/2026 |
| 157 | KCEX |
XLM/USDT | $0.1884 | $389,000 | 06:57:08 16/07/2026 |
| 158 | Biconomy.com |
XLM/USDT | $0.1881 | $372,487 | 06:54:10 16/07/2026 |
| 159 | WhiteBIT |
XLM/BTC | $0.1884 | $360,794 | 06:57:08 16/07/2026 |
| 160 |  Coinone |
XLM/KRW | $0.1863 | $360,209 | 06:59:53 16/07/2026 |
| 161 |  Binance TR |
XLM/TRY | $0.1876 | $358,278 | 06:57:09 16/07/2026 |
| 162 | VinDAX |
XLM/ETH | $0.1877 | $355,317 | 07:00:12 16/07/2026 |
| 163 | Phemex |
XLM/USDC | $0.1882 | $301,453 | 06:57:08 16/07/2026 |
| 164 | Cofinex |
XLM/USD | $0.1886 | $291,597 | 07:00:17 16/07/2026 |
| 165 |  CoinEx |
XLM/USDT | $0.1883 | $288,073 | 06:59:53 16/07/2026 |
| 166 |  Bitkub |
XLM/THB | $0.1881 | $281,272 | 06:57:11 16/07/2026 |
| 167 | Blockfinex |
XLM/USDT | $0.1883 | $274,595 | 07:00:12 16/07/2026 |
| 168 | WHXEX |
XLM/USDT | $0.1883 | $273,822 | 07:00:08 16/07/2026 |
| 169 |  Bitazza |
XLM/USDT | $0.1884 | $267,329 | 07:00:10 16/07/2026 |
| 170 |  Tothemoon |
XLM/EUR | $0.1882 | $258,206 | 07:00:13 16/07/2026 |
| 171 | WhiteBIT |
XLM/WBT | $0.1884 | $253,426 | 06:57:08 16/07/2026 |
| 172 |  ApeX Omni |
XLM/USDT | $0.1881 | $248,671 | 07:00:17 16/07/2026 |
| 173 | Binance |
XLM/ETH | $0.1883 | $242,084 | 06:56:42 16/07/2026 |
| 174 | Tothemoon |
XLM/USD | $0.1883 | $236,438 | 07:00:13 16/07/2026 |
| 175 |  Backpack Exchange |
XLM/USDC | $0.1882 | $225,915 | 06:57:15 16/07/2026 |
| 176 | Pionex |
XLM/USDT | $0.1882 | $225,567 | 06:57:09 16/07/2026 |
| 177 | Coinbase Exchange |
XLM/EUR | $0.1882 | $221,861 | 06:56:59 16/07/2026 |
| 178 |  Dzengi.com |
XLM/USD | $0.1882 | $217,526 | 07:00:11 16/07/2026 |
| 179 | Bitstamp by Robinhood |
XLM/EUR | $0.1883 | $212,523 | 06:59:53 16/07/2026 |
| 180 |  NexDAX |
XLM/USDT | $0.1881 | $209,155 | 06:57:09 16/07/2026 |
| 181 |  Picol |
XLM/USDT | $0.1884 | $199,093 | 07:00:09 16/07/2026 |
| 182 | WhiteBIT |
XLM/USDC | $0.1881 | $196,395 | 06:57:08 16/07/2026 |
| 183 | Bybit |
XLM/USDC | $0.1883 | $188,269 | 06:54:11 16/07/2026 |
| 184 |  Binance TH |
XLM/USDT | $0.1882 | $184,908 | 06:57:07 16/07/2026 |
| 185 | Bitunix |
XLM/USD | $0.1881 | $184,225 | 06:57:16 16/07/2026 |
| 186 |  LeveX |
XLM/USDT | $0.1883 | $183,092 | 07:00:16 16/07/2026 |
| 187 |  BtcTurk | Kripto |
XLM/TRY | $0.1878 | $173,030 | 06:58:23 16/07/2026 |
| 188 |  bitFlyer |
XLM/JPY | $0.1892 | $165,956 | 06:59:26 16/07/2026 |
| 189 |  CoinTR |
XLM/USDT | $0.1886 | $165,942 | 07:00:08 16/07/2026 |
| 190 |  ZKE |
XLM/USDT | $0.1883 | $164,309 | 07:00:10 16/07/2026 |
| 191 |  Coincall |
XLM/USD | $0.1885 | $149,497 | 07:00:15 16/07/2026 |
| 192 | MEXC |
XLM/USDC | $0.1881 | $144,269 | 06:54:16 16/07/2026 |
| 193 | NexDAX |
XLM/ETH | $0.1887 | $142,027 | 06:57:09 16/07/2026 |
| 194 |  OneBullEx |
XLM/USDT | $0.1849 | $135,797 | 07:00:09 16/07/2026 |
| 195 | KuCoin |
XLM/USDC | $0.1882 | $133,047 | 06:56:23 16/07/2026 |
| 196 | Bitbase |
XLM/USDT | $0.1882 | $132,968 | 06:57:07 16/07/2026 |
| 197 |  Hibt |
XLM/USDT | $0.1882 | $128,061 | 06:57:09 16/07/2026 |
| 198 |  ICRYPEX |
XLM/USDT | $0.1888 | $123,237 | 07:00:09 16/07/2026 |
| 199 | Paribu |
XLM/USDT | $0.1891 | $121,051 | 06:59:53 16/07/2026 |
| 200 |  XBO.com |
XLM/USDC | $0.1880 | $120,405 | 06:57:11 16/07/2026 |
| 201 |  CoinCola |
XLM/USDT | $0.1883 | $114,682 | 07:00:11 16/07/2026 |
| 202 |  BigONE |
XLM/USDT | $0.1880 | $113,175 | 06:57:07 16/07/2026 |
| 203 | PointPay |
XLM/USDC | $0.1882 | $112,863 | 06:57:10 16/07/2026 |
| 204 | WhiteBIT |
XLM/EUR | $0.1883 | $111,021 | 06:57:08 16/07/2026 |
| 205 | Bitfinex |
XLM/USDT | $0.1882 | $105,074 | 06:59:54 16/07/2026 |
| 206 | Tothemoon |
XLM/BTC | $0.1880 | $102,934 | 07:00:13 16/07/2026 |
| 207 | Gleec BTC |
XLM/USDT | $0.1882 | $98,171.17 | 07:00:15 16/07/2026 |
| 208 |  Mandala Exchange |
XLM/USDT | $0.1882 | $98,158.60 | 06:57:19 16/07/2026 |
| 209 | HitBTC |
XLM/USDT | $0.1882 | $98,111.25 | 07:00:15 16/07/2026 |
| 210 | XBO.com |
XLM/USDT | $0.1880 | $96,946.49 | 06:57:11 16/07/2026 |
| 211 | XBO.com |
XLM/USD | $0.1879 | $96,360.11 | 06:57:11 16/07/2026 |
| 212 |  Tebbit |
XLM/USDT | $0.1827 | $95,488.78 | 11:12:20 13/07/2026 |
| 213 | CoinTR |
XLM/TRY | $0.1880 | $93,813.23 | 07:00:08 16/07/2026 |
| 214 |  Bybit EU |
XLM/USDC | $0.1893 | $91,597.67 | 06:51:07 16/07/2026 |
| 215 |  Coins.ph |
XLM/PHP | $0.1880 | $88,620.43 | 07:00:07 16/07/2026 |
| 216 | StellarTerm |
SHX/XLM | $0.003777 | $83,693.40 | 06:57:11 16/07/2026 |
| 217 | XBO.com |
XLM/EUR | $0.1879 | $82,626.23 | 06:57:11 16/07/2026 |
| 218 | OKX |
XLM/USDC | $0.1883 | $80,828.10 | 06:56:54 16/07/2026 |
| 219 | BtcTurk | Kripto |
XLM/USDT | $0.1888 | $80,078.97 | 06:58:23 16/07/2026 |
| 220 | Bitget |
XLM/USDC | $0.1884 | $78,145.24 | 06:54:53 16/07/2026 |
| 221 | KuCoin |
XLM/BTC | $0.1889 | $75,191.96 | 06:56:23 16/07/2026 |
| 222 | OKX |
XLM/EUR | $0.1885 | $72,413.50 | 06:56:24 16/07/2026 |
| 223 | Kraken |
XLM/XBT | $0.1890 | $66,173.34 | 06:59:24 16/07/2026 |
| 224 | Cofinex |
XLM/USDT | $0.1883 | $65,104.17 | 07:00:11 16/07/2026 |
| 225 | Bitrue |
XLM/USDC | $0.1885 | $63,276.31 | 06:57:07 16/07/2026 |
| 226 | MEXC |
XLM/USDC | $0.1889 | $62,679.37 | 06:48:08 16/07/2026 |
| 227 | Crypto.com Exchange |
XLM/USDT | $0.1883 | $61,664.02 | 06:54:07 16/07/2026 |
| 228 | WhiteBIT |
XLM/TRY | $0.1879 | $56,451.98 | 06:57:08 16/07/2026 |
| 229 |  Tokocrypto |
XLM/USDT | $0.1882 | $55,542.08 | 06:57:08 16/07/2026 |
| 230 |  Bitso |
XLM/USD | $0.1883 | $54,824.20 | 06:59:53 16/07/2026 |
| 231 | Bybit |
XLM/BTC | $0.1887 | $53,605.33 | 06:54:11 16/07/2026 |
| 232 |  Korbit |
XLM/KRW | $0.1871 | $52,405.69 | 06:57:11 16/07/2026 |
| 233 |  Nonkyc.io Exchange |
XLM/USDT | $0.1883 | $52,389.62 | 07:00:09 16/07/2026 |
| 234 | Cofinex |
XLM/USDC | $0.1885 | $50,667.09 | 07:00:11 16/07/2026 |
| 235 | BitMart |
XLM/ETH | $0.1883 | $49,748.17 | 06:57:07 16/07/2026 |
| 236 | Kraken |
XLM/GBP | $0.1884 | $49,093.26 | 06:59:54 16/07/2026 |
| 237 |  PrimeXBT |
XLM/USDT | $0.1883 | $47,773.55 | 07:00:16 16/07/2026 |
| 238 | Tapbit |
XLM/USDT | $0.1052 | $46,011.63 | 06:57:15 16/07/2026 |
| 239 | WhiteBIT |
XLM/UAH | $0.1818 | $44,529.83 | 06:57:08 16/07/2026 |
| 240 | Crypto.com Exchange |
XLM/USD | $0.1885 | $43,765.65 | 06:51:24 16/07/2026 |
| 241 | OKX |
XLM/USD | $0.1884 | $42,303.43 | 06:56:24 16/07/2026 |
| 242 |  Bitcoiva |
XLM/INR | $0.1942 | $39,917.31 | 07:00:09 16/07/2026 |
| 243 |  Flipster |
XLM/USDT | $0.1883 | $39,857.30 | 07:00:15 16/07/2026 |
| 244 | StellarTerm |
XRP/XLM | $1.11 | $37,820.21 | 06:57:11 16/07/2026 |
| 245 | StellarTerm |
VELO/XLM | $0.003169 | $37,279.91 | 06:57:11 16/07/2026 |
| 246 | Bitrue |
XLM/ETH | $0.1883 | $35,166.79 | 06:57:07 16/07/2026 |
| 247 |  Binance.US |
XLM/USDT | $0.1884 | $33,492.46 | 06:59:53 16/07/2026 |
| 248 |  Metal X |
XXLM/XMD | $0.1863 | $32,074.70 | 07:00:07 16/07/2026 |
| 249 |  LATOKEN |
XLM/USDT | $0.1889 | $31,062.58 | 06:57:10 16/07/2026 |
| 250 | Coinbase Exchange |
XLM/BTC | $0.1884 | $28,752.53 | 06:56:30 16/07/2026 |
| 251 | LeveX |
XLM/USDT | $0.1883 | $26,687.62 | 07:00:08 16/07/2026 |
| 252 |  Ndax |
XLM/CAD | $0.1876 | $26,528.08 | 07:00:11 16/07/2026 |
| 253 | Binance.US |
XLM/USD | $0.1883 | $25,869.43 | 06:59:53 16/07/2026 |
| 254 | StellarTerm |
SCOP/XLM | $0.002377 | $24,480.40 | 06:57:11 16/07/2026 |
| 255 | Coinbase Exchange |
XLM/USDT | $0.1883 | $24,144.01 | 06:56:30 16/07/2026 |
| 256 | BYDFi |
XLM/USD | $0.1883 | $23,545.45 | 07:00:16 16/07/2026 |
| 257 |  OKJ |
XLM/JPY | $0.1885 | $22,548.55 | 06:57:08 16/07/2026 |
| 258 | StellarTerm |
PYUSD/XLM | $0.9996 | $19,732.84 | 06:57:11 16/07/2026 |
| 259 | BitxEX |
XLM/USDT | $0.1883 | $17,795.00 | 07:00:20 16/07/2026 |
| 260 | StellarTerm |
AQUA/XLM | $0.0003658 | $14,918.12 | 06:57:11 16/07/2026 |
| 261 | Bitcoiva |
XLM/USDT | $0.1884 | $14,890.22 | 07:00:09 16/07/2026 |
| 262 |  Indodax |
XLM/IDR | $0.1872 | $14,560.47 | 06:59:53 16/07/2026 |
| 263 |  TRIV |
XLM/IDR | $0.1893 | $14,436.38 | 07:00:11 16/07/2026 |
| 264 | TRIV |
XLM/USDT | $0.1883 | $14,433.47 | 07:00:11 16/07/2026 |
| 265 | StellarTerm |
XLM/EURC | $0.1882 | $14,137.20 | 06:57:11 16/07/2026 |
| 266 |  BTC Markets |
XLM/AUD | $0.1903 | $14,018.28 | 07:00:14 16/07/2026 |
| 267 | BYDFi |
XLM/USDC | $0.1884 | $13,422.84 | 06:57:07 16/07/2026 |
| 268 | CoinEx |
XLM/USDC | $0.1881 | $13,267.72 | 06:59:53 16/07/2026 |
| 269 |  Kanga Exchange |
XLM/USDC | $0.1884 | $12,772.26 | 07:00:07 16/07/2026 |
| 270 |  Foxbit |
XLM/BRL | $0.1893 | $10,160.49 | 07:00:07 16/07/2026 |
| 271 |  Coinstore |
XLM/USDT | $0.1881 | $8,776.61 | 06:57:07 16/07/2026 |
| 272 |  Reku |
XLM/IDR | $0.1878 | $8,529.86 | 07:00:12 16/07/2026 |
| 273 |  Altcoin Trader |
XLM/ZAR | $0.1932 | $8,390.79 | 07:00:12 16/07/2026 |
| 274 |  VALR |
XLM/ZAR | $0.1903 | $8,251.01 | 07:00:08 16/07/2026 |
| 275 | StellarTerm |
ETH/XLM | $1,917.90 | $7,518.95 | 06:57:11 16/07/2026 |
| 276 | Gate |
XLM/BTC | $0.1881 | $5,819.00 | 06:56:24 16/07/2026 |
| 277 | CoinEx |
XLM/BTC | $0.1882 | $5,564.85 | 06:59:53 16/07/2026 |
| 278 |  Independent Reserve |
XLM/USD | $0.1904 | $5,489.86 | 07:00:10 16/07/2026 |
| 279 |  CoinDCX |
XLM/INR | $0.1953 | $5,323.66 | 06:57:11 16/07/2026 |
| 280 |  CoinJar |
XLM/USDC | $0.1895 | $5,177.94 | 07:00:31 16/07/2026 |
| 281 | CoinJar |
XLM/AUD | $0.1903 | $5,135.98 | 07:00:31 16/07/2026 |
| 282 | Tokocrypto |
XLM/USDC | $0.1882 | $4,897.26 | 06:57:08 16/07/2026 |
| 283 |  Remitano |
XLM/USDT | $0.1893 | $4,699.18 | 07:00:07 16/07/2026 |
| 284 | Nonkyc.io Exchange |
XLM/USDC | $0.1885 | $4,654.52 | 07:00:09 16/07/2026 |
| 285 | Upbit |
XLM/USDT | $0.1886 | $4,045.32 | 06:56:23 16/07/2026 |
| 286 | StellarTerm |
SSLX/XLM | $0.0004141 | $3,540.83 | 06:57:11 16/07/2026 |
| 287 | StellarTerm |
CNY/XLM | $0.1145 | $3,539.43 | 06:57:11 16/07/2026 |
| 288 | Binance |
XLM/U | $0.1891 | $2,910.10 | 06:56:54 16/07/2026 |
| 289 | Independent Reserve |
XLM/AUD | $0.1895 | $2,744.96 | 07:00:10 16/07/2026 |
| 290 | StellarTerm |
AFR/XLM | $0.0006079 | $2,705.94 | 06:57:11 16/07/2026 |
| 291 |  ZebPay |
XLM/INR | $0.1936 | $2,571.12 | 07:00:07 16/07/2026 |
| 292 | Independent Reserve |
XLM/SGD | $0.1905 | $2,389.83 | 07:00:10 16/07/2026 |
| 293 |  dYdX v4 |
XLM/USD | $0.1899 | $2,366.15 | 07:01:18 16/07/2026 |
| 294 | OKX |
XLM/TRY | $0.1884 | $1,952.48 | 06:56:24 16/07/2026 |
| 295 |  Bitlo |
XLM/TRY | $0.1883 | $1,918.05 | 06:57:10 16/07/2026 |
| 296 |  MemeMax |
XLM/USDC | $0.1888 | $1,896.35 | 07:03:16 16/07/2026 |
| 297 |  Orderly |
XLM/USDC | $0.1877 | $1,896.14 | 07:00:16 16/07/2026 |
| 298 | Binance |
XLM/USD1 | $0.1887 | $1,816.52 | 06:56:42 16/07/2026 |
| 299 |  BitTrade |
XLM/JPY | $0.1855 | $1,791.43 | 06:57:08 16/07/2026 |
| 300 |  Globe Derivative Exchange |
XLM/USD | $0.1882 | $1,399.43 | 07:00:17 16/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 16/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,665,873 với tỷ giá $0.1881.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.