Stellar XLM
Xếp hạng #18
20:23:00 03/04/2026
Giá Stellar (XLM)
$0.1639 1.66%
0.000002458 BTC
4,490 VND
Thấp: $0.1605
Cao: $0.1663
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1641 | $141,902,344 | 19:45:19 03/04/2026 |
| 2 |  KTX |
XLM/USDT | $0.1640 | $109,071,194 | 20:00:16 03/04/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1640 | $36,199,695 | 20:00:15 03/04/2026 |
| 4 |  OneEx |
XLM/USDT | $0.1640 | $33,090,129 | 20:00:16 03/04/2026 |
| 5 |  Echobit |
XLM/USDT | $0.1641 | $31,527,142 | 19:57:16 03/04/2026 |
| 6 |  Binance |
XLM/USDT | $0.1637 | $26,028,429 | 19:54:16 03/04/2026 |
| 7 |  MEXC |
XLM/USDT | $0.1641 | $25,853,468 | 19:57:15 03/04/2026 |
| 8 |  Koinbay |
XLM/USDT | $0.3626 | $22,932,468 | 19:54:15 03/04/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1637 | $19,775,461 | 19:54:15 03/04/2026 |
| 10 |  ASTX |
XLM/USDT | $0.1640 | $18,955,068 | 20:00:16 03/04/2026 |
| 11 |  LBank |
XLM/USDT | $0.1640 | $17,164,796 | 19:57:16 03/04/2026 |
| 12 |  Batonex |
XLM/USDT | $0.1640 | $16,407,104 | 20:00:16 03/04/2026 |
| 13 |  KuCoin |
XLM/USDT | $0.1638 | $15,492,205 | 19:54:19 03/04/2026 |
| 14 |  FameEX |
XLM/USDT | $0.1640 | $14,669,737 | 19:57:17 03/04/2026 |
| 15 |  BTCC |
XLM/USDT | $0.1639 | $12,034,568 | 19:57:16 03/04/2026 |
| 16 |  WEEX |
XLM/USDT | $0.1640 | $11,622,523 | 19:57:16 03/04/2026 |
| 17 | CoinUp.io |
XLM/USDT | $0.1640 | $11,515,258 | 19:45:09 03/04/2026 |
| 18 |  WhiteBIT |
XLM/USDT | $0.1638 | $11,449,859 | 19:57:15 03/04/2026 |
| 19 |  ApeX Omni |
XLM/USDT | $0.1639 | $9,861,321 | 20:03:16 03/04/2026 |
| 20 |  AscendEX |
XLM/USDT | $0.1637 | $9,722,761 | 19:54:15 03/04/2026 |
| 21 |  Bybit |
XLM/USDT | $0.1637 | $9,657,640 | 19:54:16 03/04/2026 |
| 22 |  Millionero |
XLM/USDT | $0.1642 | $8,683,451 | 20:00:08 03/04/2026 |
| 23 |  BVOX |
XLM/USDT | $0.1641 | $8,561,239 | 19:57:15 03/04/2026 |
| 24 |  Hotcoin |
XLM/USDT | $0.1640 | $8,382,512 | 19:57:20 03/04/2026 |
| 25 |  BiKing |
XLM/USDT | $0.1640 | $8,160,496 | 20:00:17 03/04/2026 |
| 26 |  Poloniex |
XLM/USDT | $0.1640 | $7,904,543 | 19:59:23 03/04/2026 |
| 27 |  NovaEx |
XLM/USDT | $0.1640 | $6,955,040 | 20:00:16 03/04/2026 |
| 28 |  AstralX |
XLM/USDT | $0.1642 | $6,288,601 | 19:57:10 03/04/2026 |
| 29 |  Toobit |
XLM/USDT | $0.1640 | $6,017,833 | 19:57:16 03/04/2026 |
| 30 |  CoinW |
XLM/USDT | $0.1641 | $5,999,282 | 19:57:15 03/04/2026 |
| 31 |  Coinbase Exchange |
XLM/USD | $0.1640 | $5,632,277 | 19:56:29 03/04/2026 |
| 32 |  Ourbit |
XLM/USDT | $0.1641 | $5,427,162 | 19:57:16 03/04/2026 |
| 33 |  Bibox |
XLM/USDT | $0.2498 | $5,296,943 | 20:00:13 03/04/2026 |
| 34 | Binance |
XLM/USDT | $0.1642 | $4,934,113 | 19:56:54 03/04/2026 |
| 35 |  Bitrue |
XLM/USDT | $0.1641 | $4,812,067 | 19:57:07 03/04/2026 |
| 36 |  BitMart |
XLM/USDT | $0.1642 | $4,648,370 | 19:57:12 03/04/2026 |
| 37 |  Azbit |
XLM/USDT | $0.1642 | $4,119,913 | 19:57:12 03/04/2026 |
| 38 |  YEX |
XLM/USDT | $0.1640 | $4,092,220 | 20:00:16 03/04/2026 |
| 39 |  Websea |
XLM/USDT | $0.1639 | $4,008,316 | 19:57:17 03/04/2026 |
| 40 | CoinW |
XLM/USDT | $0.1638 | $3,892,697 | 19:54:07 03/04/2026 |
| 41 |  idax exchange |
XLM/USDT | $0.1640 | $3,762,813 | 20:00:16 03/04/2026 |
| 42 |  WHXEX |
XLM/USDT | $0.1640 | $3,762,686 | 20:00:16 03/04/2026 |
| 43 |  CZR Exchange |
XLM/USDT | $0.1638 | $3,664,941 | 19:51:15 03/04/2026 |
| 44 |  Coinlocally |
XLM/USDT | $0.1640 | $3,601,857 | 20:00:16 03/04/2026 |
| 45 | Hotcoin |
XLM/USDT | $0.1639 | $3,563,641 | 19:57:07 03/04/2026 |
| 46 |  EasiCoin |
XLM/USDT | $0.1640 | $3,563,458 | 20:00:16 03/04/2026 |
| 47 |  Phemex |
XLM/USDT | $0.1640 | $3,442,800 | 19:57:16 03/04/2026 |
| 48 |  Dmex |
XLM/USD | $0.1641 | $3,375,887 | 20:03:15 03/04/2026 |
| 49 | KTX |
XLM/USDT | $0.1641 | $3,371,001 | 20:00:11 03/04/2026 |
| 50 |  Bitget |
XLM/USDT | $0.1637 | $3,349,136 | 19:54:16 03/04/2026 |
| 51 |  Cofinex |
XLM/USDT | $0.1640 | $3,348,356 | 20:00:15 03/04/2026 |
| 52 | Coinlocally |
XLM/USDT | $0.1641 | $3,194,705 | 20:00:07 03/04/2026 |
| 53 |  BloFin |
XLM/USDT | $0.1640 | $3,181,164 | 19:57:16 03/04/2026 |
| 54 | NovaEx |
XLM/USDT | $0.1642 | $3,085,680 | 20:00:11 03/04/2026 |
| 55 |  Upbit |
XLM/KRW | $0.1649 | $2,959,910 | 19:56:53 03/04/2026 |
| 56 |  Zoomex |
XLM/USDT | $0.1641 | $2,900,793 | 19:57:15 03/04/2026 |
| 57 | BTCC |
XLM/USDT | $0.1640 | $2,467,881 | 19:57:09 03/04/2026 |
| 58 |  4E |
XLM/USDT | $0.1641 | $2,441,684 | 20:00:11 03/04/2026 |
| 59 | WhiteBIT |
XLM/USDT | $0.1641 | $2,203,531 | 19:57:11 03/04/2026 |
| 60 |  BitradeX |
XLM/USDT | $0.1640 | $2,193,034 | 19:57:15 03/04/2026 |
| 61 |  HTX |
XLM/USDT | $0.1640 | $2,039,609 | 19:59:54 03/04/2026 |
| 62 |  Ju.com |
XLM/USDT | $0.1641 | $2,014,972 | 20:00:12 03/04/2026 |
| 63 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,692 | 20:00:15 03/04/2026 |
| 64 |  OneBullEx |
XLM/USDT | $0.1640 | $1,926,109 | 20:00:26 03/04/2026 |
| 65 |  Bithumb |
XLM/KRW | $0.1649 | $1,871,531 | 19:59:54 03/04/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.1641 | $1,809,283 | 19:57:16 03/04/2026 |
| 67 |  StellarTerm |
XLM/USDC | $0.1639 | $1,738,350 | 19:57:11 03/04/2026 |
| 68 |  XXKK |
XLM/USDT | $0.1643 | $1,664,983 | 19:57:09 03/04/2026 |
| 69 | MEXC |
XLM/USDT | $0.1637 | $1,660,333 | 19:51:07 03/04/2026 |
| 70 |  BitGW Exchange |
XLM/USDT | $0.1638 | $1,649,151 | 19:54:09 03/04/2026 |
| 71 |  Grvt |
XLM/USDT | $0.1642 | $1,621,113 | 20:03:16 03/04/2026 |
| 72 |  OKX |
XLM/USDT | $0.1642 | $1,608,375 | 19:56:54 03/04/2026 |
| 73 |  Gems Trade |
XLM/USDT | $0.1642 | $1,608,058 | 19:57:13 03/04/2026 |
| 74 | KuCoin |
XLM/USDT | $0.1639 | $1,535,539 | 19:56:23 03/04/2026 |
| 75 |  Gate |
XLM/USDT | $0.1636 | $1,496,948 | 19:54:19 03/04/2026 |
| 76 |  EagleX |
XLM/USDT | $0.1640 | $1,481,238 | 20:00:15 03/04/2026 |
| 77 |  YUBIT |
XLM/USDT | $0.1642 | $1,457,298 | 19:57:08 03/04/2026 |
| 78 |  P2B |
XLM/USDT | $0.1642 | $1,408,617 | 19:57:07 03/04/2026 |
| 79 | EagleX |
XLM/USDT | $0.1639 | $1,396,779 | 20:00:07 03/04/2026 |
| 80 |  SuperEx |
XLM/USDT | $0.1643 | $1,390,746 | 20:00:13 03/04/2026 |
| 81 |  AlphaX |
XLM/USDT | $0.1640 | $1,380,086 | 20:00:15 03/04/2026 |
| 82 |  CEEX exchange |
XLM/USDT | $0.1640 | $1,351,132 | 20:00:09 03/04/2026 |
| 83 |  Bitunix |
XLM/USDT | $0.1641 | $1,331,913 | 19:57:15 03/04/2026 |
| 84 |  SunX |
XLM/USDT | $0.1705 | $1,318,221 | 20:03:17 03/04/2026 |
| 85 |  Coinstore |
XLM/USDT | $0.1638 | $1,307,218 | 19:57:10 03/04/2026 |
| 86 | Bybit |
XLM/USDT | $0.1639 | $1,305,535 | 19:54:09 03/04/2026 |
| 87 | Bitget |
XLM/USDT | $0.1637 | $1,270,745 | 19:54:12 03/04/2026 |
| 88 | YUBIT |
XLM/USDT | $0.1641 | $1,243,417 | 19:57:15 03/04/2026 |
| 89 | LBank |
XLM/USDT | $0.1641 | $1,221,663 | 19:57:10 03/04/2026 |
| 90 |  VinDAX |
XLM/USDT | $0.1642 | $1,183,961 | 20:00:11 03/04/2026 |
| 91 |  VOOX Exchange |
XLM/USDT | $0.1641 | $1,131,358 | 19:57:18 03/04/2026 |
| 92 | Binance |
XLM/USD | $0.1637 | $1,078,282 | 19:54:51 03/04/2026 |
| 93 | WEEX |
XLM/USDT | $0.1642 | $1,046,767 | 19:57:10 03/04/2026 |
| 94 | Binance |
XLM/USDC | $0.1640 | $1,029,981 | 19:56:42 03/04/2026 |
| 95 |  BitxEX |
XLM/USDT | $0.1641 | $986,817 | 20:00:10 03/04/2026 |
| 96 |  XT.COM |
XLM/USDT | $0.1642 | $986,346 | 19:57:09 03/04/2026 |
| 97 | ASTX |
XLM/USDT | $0.1641 | $984,424 | 20:00:12 03/04/2026 |
| 98 |  CrypFine |
XLM/USDT | $0.1640 | $901,063 | 20:00:14 03/04/2026 |
| 99 |  TruBit Pro Exchange |
XLM/USDT | $0.1641 | $900,123 | 20:00:10 03/04/2026 |
| 100 | BitMart |
XLM/USDC | $0.1642 | $845,381 | 19:57:12 03/04/2026 |
| 101 | BlockFin |
XLM/USDT | $0.1644 | $794,497 | 20:00:11 03/04/2026 |
| 102 |  Hyperliquid |
XLM/USD | $0.1640 | $743,543 | 19:57:26 03/04/2026 |
| 103 | NovaEx |
XLM/USDC | $0.1640 | $728,091 | 20:00:11 03/04/2026 |
| 104 | Phemex |
XLM/USDT | $0.1642 | $726,111 | 19:57:13 03/04/2026 |
| 105 |  Bitstamp by Robinhood |
XLM/USD | $0.1641 | $712,498 | 19:59:53 03/04/2026 |
| 106 |  Biconomy.com |
XLM/USDT | $0.1637 | $702,495 | 19:54:10 03/04/2026 |
| 107 |  Cat.Ex |
XLM/USDT | $0.1641 | $697,961 | 20:00:12 03/04/2026 |
| 108 |  Kraken |
XLM/USD | $0.1641 | $679,109 | 19:59:54 03/04/2026 |
| 109 | BVOX |
XLM/USDT | $0.1642 | $671,528 | 19:57:09 03/04/2026 |
| 110 | Bitrue |
XLM/USDT | $0.1637 | $664,517 | 19:54:17 03/04/2026 |
| 111 | YEX |
XLM/USD | $0.1640 | $628,825 | 20:00:16 03/04/2026 |
| 112 |  KCEX |
XLM/USDT | $0.1641 | $624,818 | 19:57:15 03/04/2026 |
| 113 |  Bitcastle |
XLM/USDT | $0.1640 | $623,740 | 20:00:19 03/04/2026 |
| 114 | P2B |
XLM/USD | $0.1642 | $623,307 | 19:57:07 03/04/2026 |
| 115 |  BYDFi |
XLM/USDT | $0.1640 | $583,261 | 20:00:16 03/04/2026 |
| 116 |  Qmall Exchange |
XLM/USDT | $0.1649 | $573,944 | 20:00:08 03/04/2026 |
| 117 |  MGBX |
XLM/USDT | $0.1639 | $571,333 | 20:00:16 03/04/2026 |
| 118 | FameEX |
XLM/USDT | $0.1639 | $570,084 | 19:57:13 03/04/2026 |
| 119 |  Tapbit |
XLM/USDT | $0.1642 | $562,716 | 19:57:09 03/04/2026 |
| 120 | Toobit |
XLM/USDT | $0.1643 | $555,924 | 19:57:11 03/04/2026 |
| 121 |  CoinChief |
XLM/USDT | $0.1641 | $513,405 | 20:00:12 03/04/2026 |
| 122 |  BitKan |
XLM/USDT | $0.1641 | $489,743 | 20:00:12 03/04/2026 |
| 123 |  BingX |
XLM/USDT | $0.1640 | $489,539 | 19:42:09 03/04/2026 |
| 124 |  Coinbase International Exchange |
XLM/USDC | $0.1641 | $480,961 | 20:00:16 03/04/2026 |
| 125 | BloFin |
XLM/USDT | $0.1641 | $479,887 | 19:57:11 03/04/2026 |
| 126 | Bitunix |
XLM/USDT | $0.1642 | $476,443 | 19:57:13 03/04/2026 |
| 127 | Biconomy.com |
XLM/USDC | $0.1637 | $475,014 | 19:54:10 03/04/2026 |
| 128 |  Lighter |
XLM/USDC | $0.1641 | $462,171 | 19:57:15 03/04/2026 |
| 129 | Gate |
XLM/USDT | $0.1639 | $442,838 | 19:56:24 03/04/2026 |
| 130 |  FMFW.io |
XLM/USD | $0.1641 | $437,057 | 20:00:10 03/04/2026 |
| 131 |  Changelly PRO |
XLM/USDT | $0.1641 | $437,011 | 20:00:11 03/04/2026 |
| 132 |  Gleec BTC |
XLM/USDT | $0.1641 | $436,981 | 20:00:12 03/04/2026 |
| 133 |  HitBTC |
XLM/USDT | $0.1641 | $436,975 | 20:00:10 03/04/2026 |
| 134 |  BitTap |
XLM/USDT | $0.1640 | $436,196 | 20:00:16 03/04/2026 |
| 135 | Ourbit |
XLM/USDT | $0.1637 | $430,217 | 19:54:07 03/04/2026 |
| 136 | VinDAX |
XLM/BTC | $0.1628 | $428,053 | 20:00:11 03/04/2026 |
| 137 |  EdgeX |
XLM/USD | $0.1641 | $426,238 | 20:03:15 03/04/2026 |
| 138 |  Nivex |
XLM/USDT | $0.1639 | $420,216 | 20:00:16 03/04/2026 |
| 139 | BitTap |
XLM/USDT | $0.1642 | $378,890 | 20:00:07 03/04/2026 |
| 140 | VinDAX |
XLM/ETH | $0.1637 | $377,710 | 20:00:11 03/04/2026 |
| 141 |  DigiFinex |
XLM/USDT | $0.1638 | $358,395 | 19:54:07 03/04/2026 |
| 142 | CZR Exchange |
XLM/USDT | $0.1641 | $351,472 | 20:00:12 03/04/2026 |
| 143 | YEX |
XLM/USDT | $0.1640 | $350,408 | 20:00:08 03/04/2026 |
| 144 |  Antarctic |
XLM/USDT | $0.1640 | $334,236 | 20:03:17 03/04/2026 |
| 145 |  Bitvavo |
XLM/EUR | $0.1640 | $290,755 | 19:57:13 03/04/2026 |
| 146 |  Bitazza |
XLM/USDT | $0.1641 | $240,821 | 20:00:09 03/04/2026 |
| 147 | Phemex |
XLM/USDC | $0.1639 | $229,684 | 19:57:13 03/04/2026 |
| 148 |  Crypto.com Exchange |
XLM/USD | $0.1639 | $221,631 | 19:57:11 03/04/2026 |
| 149 |  Bitbank |
XLM/JPY | $0.1642 | $208,437 | 19:57:10 03/04/2026 |
| 150 | Cofinex |
XLM/USD | $0.1639 | $206,752 | 20:00:15 03/04/2026 |
| 151 | BYDFi |
XLM/USDT | $0.1638 | $206,365 | 19:54:07 03/04/2026 |
| 152 | XT.COM |
XLM/USDC | $0.1642 | $205,962 | 19:57:09 03/04/2026 |
| 153 |  PointPay |
XLM/USDT | $0.1641 | $205,084 | 19:45:10 03/04/2026 |
| 154 |  Tothemoon |
XLM/EUR | $0.1642 | $197,934 | 20:00:12 03/04/2026 |
| 155 | Bitunix |
XLM/USD | $0.1640 | $185,685 | 19:57:15 03/04/2026 |
| 156 | Tothemoon |
XLM/USD | $0.1641 | $176,353 | 20:00:12 03/04/2026 |
| 157 | EasiCoin |
XLM/USDT | $0.1642 | $175,625 | 20:00:11 03/04/2026 |
| 158 |  Bitkub |
XLM/THB | $0.1640 | $170,186 | 19:57:10 03/04/2026 |
| 159 | Kraken |
XLM/EUR | $0.1641 | $165,137 | 19:59:24 03/04/2026 |
| 160 |  Bit2Me |
XLM/EUR | $0.1641 | $156,629 | 19:57:07 03/04/2026 |
| 161 | Millionero |
XLM/USDC | $0.1637 | $154,065 | 20:00:08 03/04/2026 |
| 162 | Bitrue |
XLM/USD1 | $0.1643 | $150,993 | 19:57:07 03/04/2026 |
| 163 |  ChangeNOW |
XLM/BTC | $0.1663 | $142,246 | 20:00:07 03/04/2026 |
| 164 | AscendEX |
XLM/USDT | $0.1636 | $137,329 | 19:54:09 03/04/2026 |
| 165 | KCEX |
XLM/USDT | $0.1644 | $137,186 | 19:57:09 03/04/2026 |
| 166 | Bybit |
XLM/USDC | $0.1638 | $130,980 | 19:54:09 03/04/2026 |
| 167 |  Ekbit |
XLM/USDT | $0.1640 | $128,932 | 20:00:16 03/04/2026 |
| 168 |  Globe Derivative Exchange |
XLM/USD | $0.1642 | $126,610 | 20:00:17 03/04/2026 |
| 169 |  Dex-Trade |
XLM/USDT | $0.1643 | $122,437 | 19:57:08 03/04/2026 |
| 170 |  Bitfinex |
XLM/USD | $0.1640 | $119,382 | 19:59:53 03/04/2026 |
| 171 |  Paribu |
XLM/USDT | $0.1644 | $112,606 | 20:02:23 03/04/2026 |
| 172 | Binance |
XLM/TRY | $0.1634 | $111,383 | 19:56:54 03/04/2026 |
| 173 |  CoinEx |
XLM/USDT | $0.1641 | $110,289 | 19:59:23 03/04/2026 |
| 174 |  ICRYPEX |
XLM/USDT | $0.1636 | $110,277 | 20:00:11 03/04/2026 |
| 175 | MEXC |
XLM/USDC | $0.1638 | $107,686 | 19:54:16 03/04/2026 |
| 176 | BitMart |
XLM/BTC | $0.1643 | $107,660 | 19:57:12 03/04/2026 |
| 177 |  LeveX |
XLM/USDT | $0.1640 | $104,854 | 20:00:16 03/04/2026 |
| 178 |  EXMO.ME |
XLM/USDT | $0.1640 | $104,174 | 20:00:07 03/04/2026 |
| 179 |  EXMO |
XLM/USDT | $0.1638 | $104,019 | 19:54:07 03/04/2026 |
| 180 |  Pionex |
XLM/USDT | $0.1641 | $101,538 | 19:57:16 03/04/2026 |
| 181 | WHXEX |
XLM/USDT | $0.1640 | $98,530.80 | 20:00:08 03/04/2026 |
| 182 | Binance |
XLM/BTC | $0.1643 | $97,588.74 | 19:56:54 03/04/2026 |
| 183 | WhiteBIT |
XLM/USDC | $0.1638 | $97,497.25 | 19:57:11 03/04/2026 |
| 184 | EXMO |
XLM/USDC | $0.1637 | $93,101.50 | 19:54:07 03/04/2026 |
| 185 | EXMO.ME |
XLM/USDC | $0.1639 | $93,092.31 | 20:00:07 03/04/2026 |
| 186 | MEXC |
XLM/USDC | $0.1635 | $91,579.43 | 19:51:07 03/04/2026 |
| 187 | Nivex |
XLM/USDT | $0.1642 | $86,492.96 | 20:00:08 03/04/2026 |
| 188 | Cofinex |
XLM/USDC | $0.1639 | $82,031.22 | 20:00:15 03/04/2026 |
| 189 | Paribu |
XLM/TRY | $0.1632 | $81,057.68 | 20:02:23 03/04/2026 |
| 190 |  CoinTR |
XLM/TRY | $0.1634 | $78,351.01 | 19:54:07 03/04/2026 |
| 191 |  Metal X |
XXLM/XMD | $0.1670 | $76,460.19 | 20:00:07 03/04/2026 |
| 192 | PointPay |
XLM/USDC | $0.1641 | $76,317.71 | 19:45:10 03/04/2026 |
| 193 | Coinbase Exchange |
XLM/EUR | $0.1640 | $76,180.03 | 19:56:29 03/04/2026 |
| 194 | Tothemoon |
XLM/BTC | $0.1639 | $74,673.90 | 20:00:12 03/04/2026 |
| 195 | WhiteBIT |
XLM/TRY | $0.1638 | $74,240.43 | 19:57:11 03/04/2026 |
| 196 | Crypto.com Exchange |
XLM/USDT | $0.1642 | $70,727.86 | 19:57:11 03/04/2026 |
| 197 |  Nonkyc.io Exchange |
XLM/USDT | $0.1644 | $70,601.66 | 20:00:11 03/04/2026 |
| 198 |  Tebbit |
XLM/USDT | $0.1640 | $69,418.86 | 20:00:16 03/04/2026 |
| 199 | Bitstamp by Robinhood |
XLM/EUR | $0.1643 | $68,836.40 | 19:59:53 03/04/2026 |
| 200 | Binance |
XLM/EUR | $0.1641 | $66,860.48 | 19:56:42 03/04/2026 |
| 201 | StellarTerm |
SHX/XLM | $0.004184 | $66,694.88 | 19:57:11 03/04/2026 |
| 202 | KuCoin |
XLM/USDC | $0.1640 | $66,560.89 | 19:56:23 03/04/2026 |
| 203 | Pionex |
XLM/USDT | $0.1642 | $65,161.25 | 19:57:10 03/04/2026 |
| 204 |  Binance TR |
XLM/TRY | $0.1634 | $63,577.56 | 19:57:13 03/04/2026 |
| 205 |  Extended |
XLM/USD | $0.1644 | $61,493.08 | 20:03:16 03/04/2026 |
| 206 | Cofinex |
XLM/USDT | $0.1642 | $61,407.94 | 20:00:08 03/04/2026 |
| 207 | Bitget |
XLM/USDC | $0.1635 | $60,921.99 | 19:54:12 03/04/2026 |
| 208 |  ZKE |
XLM/USDT | $0.1640 | $59,125.11 | 20:00:09 03/04/2026 |
| 209 |  Coins.ph |
XLM/PHP | $0.1643 | $59,046.14 | 20:00:14 03/04/2026 |
| 210 |  Coinone |
XLM/KRW | $0.1648 | $58,950.88 | 19:57:00 03/04/2026 |
| 211 |  Picol |
XLM/USDT | $0.1641 | $57,438.36 | 20:00:09 03/04/2026 |
| 212 | WhiteBIT |
XLM/BTC | $0.1641 | $57,347.35 | 19:57:11 03/04/2026 |
| 213 |  Hibt |
XLM/USDT | $0.1642 | $56,279.90 | 19:57:13 03/04/2026 |
| 214 |  Coincall |
XLM/USD | $0.1642 | $55,792.08 | 20:03:16 03/04/2026 |
| 215 | WhiteBIT |
XLM/EUR | $0.1638 | $55,778.48 | 19:57:11 03/04/2026 |
| 216 | Bybit |
XLM/BTC | $0.1641 | $55,411.01 | 19:54:09 03/04/2026 |
| 217 | CoinTR |
XLM/USDT | $0.1638 | $54,362.75 | 19:54:07 03/04/2026 |
| 218 | WhiteBIT |
XLM/UAH | $0.1617 | $53,724.52 | 19:57:11 03/04/2026 |
| 219 | BitMart |
XLM/ETH | $0.1640 | $52,784.84 | 19:57:12 03/04/2026 |
| 220 | Bitfinex |
XLM/USDT | $0.1642 | $52,040.39 | 19:59:53 03/04/2026 |
| 221 |  XBO.com |
XLM/EUR | $0.1641 | $51,716.21 | 19:54:12 03/04/2026 |
| 222 | XBO.com |
XLM/USDT | $0.1637 | $51,322.49 | 19:54:12 03/04/2026 |
| 223 | XBO.com |
XLM/USD | $0.1636 | $50,871.22 | 19:54:12 03/04/2026 |
| 224 | XBO.com |
XLM/USDC | $0.1637 | $50,855.96 | 19:54:12 03/04/2026 |
| 225 | Cofinex |
XLM/USDC | $0.1640 | $50,591.39 | 20:00:08 03/04/2026 |
| 226 |  Independent Reserve |
XLM/AUD | $0.1652 | $48,080.09 | 20:00:09 03/04/2026 |
| 227 | Tapbit |
XLM/USDT | $0.1052 | $46,038.07 | 19:57:15 03/04/2026 |
| 228 |  BtcTurk | Kripto |
XLM/TRY | $0.1637 | $44,228.83 | 19:56:53 03/04/2026 |
| 229 | OneBullEx |
XLM/USDT | $0.1640 | $42,594.99 | 20:00:13 03/04/2026 |
| 230 | Coinbase Exchange |
XLM/BTC | $0.1635 | $42,510.14 | 19:56:29 03/04/2026 |
| 231 | Kraken |
XLM/XBT | $0.1638 | $41,680.84 | 19:59:54 03/04/2026 |
| 232 | HitBTC |
XLM/USDT | $0.1640 | $37,327.39 | 20:00:15 03/04/2026 |
| 233 |  Mandala Exchange |
XLM/USDT | $0.1640 | $37,324.56 | 20:00:18 03/04/2026 |
| 234 | Gleec BTC |
XLM/USDT | $0.1640 | $37,321.49 | 20:00:16 03/04/2026 |
| 235 |  Paradex |
XLM/USD | $0.1647 | $36,864.46 | 20:03:15 03/04/2026 |
| 236 |  Backpack Exchange |
XLM/USDC | $0.1639 | $35,646.11 | 19:57:16 03/04/2026 |
| 237 | Gate |
XLM/BTC | $0.1638 | $32,941.07 | 19:56:54 03/04/2026 |
| 238 | StellarTerm |
XRP/XLM | $1.32 | $32,774.19 | 19:57:11 03/04/2026 |
| 239 | Dex-Trade |
XLM/BTC | $0.1636 | $31,624.54 | 19:57:08 03/04/2026 |
| 240 |  Bybit EU |
XLM/USDC | $0.1642 | $30,933.05 | 19:39:09 03/04/2026 |
| 241 |  Bitso |
XLM/USD | $0.1642 | $30,521.13 | 19:59:53 03/04/2026 |
| 242 |  bitFlyer |
XLM/JPY | $0.1640 | $29,338.54 | 19:59:53 03/04/2026 |
| 243 | Bitrue |
XLM/USDC | $0.1643 | $28,401.68 | 19:57:07 03/04/2026 |
| 244 |  Korbit |
XLM/KRW | $0.1646 | $28,166.27 | 19:57:12 03/04/2026 |
| 245 | Millionero |
XLM/USDT | $0.1640 | $28,059.90 | 20:00:15 03/04/2026 |
| 246 |  CoinCola |
XLM/USDT | $0.1642 | $27,682.63 | 20:00:07 03/04/2026 |
| 247 |  PrimeXBT |
XLM/USDT | $0.1639 | $25,256.26 | 20:00:15 03/04/2026 |
| 248 | Kraken |
XLM/GBP | $0.1640 | $23,915.17 | 19:59:54 03/04/2026 |
| 249 | OKX |
XLM/USD | $0.1638 | $23,855.37 | 19:56:54 03/04/2026 |
| 250 | KuCoin |
XLM/BTC | $0.1637 | $20,129.26 | 19:56:23 03/04/2026 |
| 251 |  Dzengi.com |
XLM/USD | $0.1639 | $19,891.66 | 20:00:12 03/04/2026 |
| 252 |  dYdX v4 |
XLM/USD | $0.1652 | $19,697.02 | 20:04:27 03/04/2026 |
| 253 | Binance |
XLM/ETH | $0.1640 | $18,012.02 | 19:56:54 03/04/2026 |
| 254 |  Aster |
XLM/USDT | $0.1635 | $17,578.42 | 19:54:15 03/04/2026 |
| 255 | LeveX |
XLM/USDT | $0.1641 | $17,233.75 | 20:00:11 03/04/2026 |
| 256 |  Ndax |
XLM/CAD | $0.1648 | $16,841.78 | 20:00:10 03/04/2026 |
| 257 |  Binance.US |
XLM/USDT | $0.1638 | $15,549.08 | 19:59:53 03/04/2026 |
| 258 |  NexDAX |
XLM/USDT | $0.1639 | $15,305.10 | 19:57:08 03/04/2026 |
| 259 | Coinbase Exchange |
XLM/USDT | $0.1656 | $14,973.69 | 19:56:29 03/04/2026 |
| 260 | NexDAX |
XLM/BTC | $0.1630 | $14,508.33 | 19:57:08 03/04/2026 |
| 261 |  Bitbns |
XLM/INR | $0.1061 | $14,416.15 | 20:00:11 03/04/2026 |
| 262 | Binance |
XLM/JPY | $0.1642 | $14,332.84 | 19:56:42 03/04/2026 |
| 263 |  Binance TH |
XLM/USDT | $0.1642 | $14,200.46 | 19:57:12 03/04/2026 |
| 264 | Independent Reserve |
XLM/SGD | $0.1645 | $14,116.79 | 20:00:09 03/04/2026 |
| 265 | KuCoin |
XLM/ETH | $0.1638 | $13,745.44 | 19:56:23 03/04/2026 |
| 266 |  ONUS Pro |
XLM/VNDC | $0.1696 | $13,689.03 | 20:12:15 28/03/2026 |
| 267 | BYDFi |
XLM/USDC | $0.1638 | $13,610.99 | 19:54:07 03/04/2026 |
| 268 | StellarTerm |
VELO/XLM | $0.003819 | $13,596.49 | 19:57:11 03/04/2026 |
| 269 | NexDAX |
XLM/ETH | $0.1640 | $13,586.78 | 19:57:08 03/04/2026 |
| 270 | BYDFi |
XLM/USD | $0.1640 | $13,351.66 | 20:00:16 03/04/2026 |
| 271 | Crypto.com Exchange |
XLM/USD | $0.1643 | $12,882.73 | 19:57:18 03/04/2026 |
| 272 | BtcTurk | Kripto |
XLM/USDT | $0.1648 | $12,342.52 | 19:56:53 03/04/2026 |
| 273 | FMFW.io |
XLM/BTC | $0.1640 | $11,806.87 | 20:00:10 03/04/2026 |
| 274 | Changelly PRO |
XLM/BTC | $0.1638 | $11,805.62 | 20:00:11 03/04/2026 |
| 275 | HitBTC |
XLM/BTC | $0.1640 | $11,804.64 | 20:00:10 03/04/2026 |
| 276 |  BTC Markets |
XLM/AUD | $0.1652 | $11,511.54 | 19:57:08 03/04/2026 |
| 277 |  Indodax |
XLM/IDR | $0.1641 | $10,629.12 | 20:02:54 03/04/2026 |
| 278 |  LATOKEN |
XLM/USDT | $0.1639 | $10,143.52 | 19:57:13 03/04/2026 |
| 279 |  ZebPay |
XLM/INR | $0.1713 | $8,474.04 | 19:54:13 03/04/2026 |
| 280 |  CoinDCX |
XLM/INR | $0.1728 | $7,893.37 | 19:54:07 03/04/2026 |
| 281 | Independent Reserve |
XLM/USD | $0.1653 | $7,806.37 | 20:00:09 03/04/2026 |
| 282 |  Reku |
XLM/IDR | $0.1635 | $7,640.64 | 20:00:08 03/04/2026 |
| 283 | ONUS Pro |
XLM/USDT | $0.1662 | $7,491.89 | 20:12:15 28/03/2026 |
| 284 | Nonkyc.io Exchange |
XLM/USDC | $0.1640 | $7,122.92 | 20:00:11 03/04/2026 |
| 285 | BitxEX |
XLM/USDT | $0.1640 | $6,873.28 | 20:00:16 03/04/2026 |
| 286 |  zondacrypto |
XLM/PLN | $0.1725 | $6,693.67 | 20:00:07 03/04/2026 |
| 287 | StellarTerm |
AQUA/XLM | $0.0003563 | $6,242.03 | 19:57:11 03/04/2026 |
| 288 | Binance.US |
XLM/USD | $0.1656 | $6,071.81 | 19:59:53 03/04/2026 |
| 289 |  TRIV |
XLM/IDR | $0.1644 | $5,877.89 | 20:00:12 03/04/2026 |
| 290 | TRIV |
XLM/USDT | $0.1641 | $5,875.96 | 20:00:12 03/04/2026 |
| 291 |  CEX.IO |
XLM/USD | $0.1643 | $5,578.36 | 19:57:07 03/04/2026 |
| 292 | CEX.IO |
XLM/USDT | $0.1643 | $4,944.84 | 19:57:07 03/04/2026 |
| 293 |  Coinmetro |
XLM/EUR | $0.1642 | $4,625.22 | 20:00:14 03/04/2026 |
| 294 |  BitTrade |
XLM/JPY | $0.1671 | $3,969.84 | 20:00:12 03/04/2026 |
| 295 | Bitrue |
XLM/XRP | $0.1641 | $3,848.29 | 19:57:07 03/04/2026 |
| 296 | StellarTerm |
XLM/EURC | $0.1639 | $3,594.22 | 19:57:11 03/04/2026 |
| 297 |  VALR |
XLM/ZAR | $0.1650 | $3,565.39 | 20:00:12 03/04/2026 |
| 298 | CoinEx |
XLM/USDC | $0.1640 | $3,166.42 | 19:59:23 03/04/2026 |
| 299 | CoinEx |
XLM/BTC | $0.1639 | $2,881.38 | 19:59:23 03/04/2026 |
| 300 | OKX |
XLM/EUR | $0.1644 | $2,870.25 | 19:56:54 03/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:45:19 03/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,902,344 với tỷ giá $0.1641.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.