Stellar XLM
Xếp hạng #16
11:53:00 02/08/2026
Giá Stellar (XLM)
$0.1755 1.99%
0.000002764 BTC
4,603 VND
Thấp: $0.1688
Cao: $0.1755
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1736 | $127,599,658 | 10:57:18 02/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1736 | $47,282,198 | 11:00:15 02/08/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1738 | $29,519,951 | 11:00:16 02/08/2026 |
| 4 |  Binance |
XLM/USDT | $0.1736 | $20,629,748 | 10:54:17 02/08/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1738 | $16,968,835 | 11:00:16 02/08/2026 |
| 6 |  Ekbit |
XLM/USDT | $0.1739 | $16,546,183 | 11:00:15 02/08/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1734 | $16,180,007 | 10:57:15 02/08/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1738 | $15,032,854 | 11:00:15 02/08/2026 |
| 9 |  MEXC |
XLM/USDT | $0.1736 | $14,140,467 | 10:57:16 02/08/2026 |
| 10 |  Bybit |
XLM/USDT | $0.1737 | $13,199,028 | 10:54:17 02/08/2026 |
| 11 |  WEEX |
XLM/USDT | $0.1736 | $12,858,811 | 10:57:17 02/08/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1736 | $11,950,081 | 10:57:18 02/08/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1738 | $11,045,510 | 11:00:16 02/08/2026 |
| 14 |  Ourbit |
XLM/USDT | $0.1736 | $11,020,217 | 10:57:16 02/08/2026 |
| 15 |  LBank |
XLM/USDT | $0.1736 | $10,871,490 | 10:57:16 02/08/2026 |
| 16 |  CEEX exchange |
XLM/USDT | $0.1735 | $8,911,326 | 11:00:10 02/08/2026 |
| 17 |  BTCC |
XLM/USDT | $0.1737 | $8,764,385 | 10:57:16 02/08/2026 |
| 18 |  Poloniex |
XLM/USDT | $0.1739 | $8,148,809 | 10:59:23 02/08/2026 |
| 19 |  BitMart |
XLM/USDT | $0.1736 | $8,018,372 | 11:00:15 02/08/2026 |
| 20 |  BVOX |
XLM/USDT | $0.1737 | $6,866,953 | 10:48:15 02/08/2026 |
| 21 |  Coinbase Exchange |
XLM/USD | $0.1737 | $6,517,352 | 10:56:29 02/08/2026 |
| 22 |  BingX |
XLM/USDC | $0.1737 | $6,516,559 | 10:57:19 02/08/2026 |
| 23 |  BiKing |
XLM/USDT | $0.1738 | $6,437,474 | 11:00:16 02/08/2026 |
| 24 |  BitxEX |
XLM/USDT | $0.1738 | $6,318,807 | 11:00:10 02/08/2026 |
| 25 |  Toobit |
XLM/USDT | $0.1736 | $5,994,864 | 10:57:16 02/08/2026 |
| 26 |  WOO X Pro |
XLM/USDT | $0.1738 | $5,811,374 | 11:00:16 02/08/2026 |
| 27 |  AlphaX |
XLM/USDT | $0.1739 | $5,459,862 | 11:00:17 02/08/2026 |
| 28 |  AstralX |
XLM/USDT | $0.1739 | $5,190,952 | 11:00:11 02/08/2026 |
| 29 |  CoinW |
XLM/USDT | $0.1736 | $4,810,813 | 10:57:17 02/08/2026 |
| 30 |  Echobit |
XLM/USDT | $0.1736 | $4,760,133 | 10:57:16 02/08/2026 |
| 31 | CoinUp.io |
XLM/USDT | $0.1736 | $4,750,292 | 10:57:09 02/08/2026 |
| 32 | BitMart |
XLM/USDT | $0.1737 | $4,595,399 | 11:00:11 02/08/2026 |
| 33 |  Azbit |
XLM/USDT | $0.1737 | $4,219,440 | 10:45:08 02/08/2026 |
| 34 |  Zoomex |
XLM/USDT | $0.1737 | $3,960,239 | 10:57:16 02/08/2026 |
| 35 |  Cofinex |
XLM/USDT | $0.1738 | $3,876,574 | 11:00:17 02/08/2026 |
| 36 |  Bitget |
XLM/USDT | $0.1736 | $3,854,538 | 10:54:15 02/08/2026 |
| 37 | Binance |
XLM/USDT | $0.1736 | $3,688,702 | 10:56:54 02/08/2026 |
| 38 |  Koinbay |
XLM/USDT | $0.1736 | $3,677,737 | 10:54:15 02/08/2026 |
| 39 |  WHXEX |
XLM/USDT | $0.1738 | $3,621,405 | 11:00:16 02/08/2026 |
| 40 |  idax exchange |
XLM/USDT | $0.1738 | $3,621,224 | 11:00:17 02/08/2026 |
| 41 |  Blockfinex |
XLM/USDT | $0.1738 | $3,621,074 | 11:00:16 02/08/2026 |
| 42 |  WhiteBIT |
XLM/USDT | $0.1732 | $3,574,653 | 10:57:15 02/08/2026 |
| 43 | WOO X Pro |
XLM/USDT | $0.1737 | $3,534,451 | 11:00:12 02/08/2026 |
| 44 |  Bitrue |
XLM/USDT | $0.1730 | $3,299,788 | 10:57:09 02/08/2026 |
| 45 |  Hotcoin |
XLM/USDT | $0.1738 | $3,239,792 | 10:57:11 02/08/2026 |
| 46 |  Websea |
XLM/USDT | $0.1736 | $3,196,542 | 10:57:17 02/08/2026 |
| 47 |  YEX |
XLM/USDT | $0.1738 | $3,119,005 | 11:00:16 02/08/2026 |
| 48 |  Bitunix |
XLM/USDT | $0.1736 | $3,064,278 | 10:57:16 02/08/2026 |
| 49 |  CZR Exchange |
XLM/USDT | $0.1738 | $2,861,302 | 11:00:16 02/08/2026 |
| 50 |  Upbit |
XLM/KRW | $0.1726 | $2,742,823 | 10:56:53 02/08/2026 |
| 51 |  Phemex |
XLM/USDT | $0.1736 | $2,693,708 | 10:57:16 02/08/2026 |
| 52 | Hotcoin |
XLM/USDT | $0.1736 | $2,455,344 | 10:57:18 02/08/2026 |
| 53 |  Gate |
XLM/USDT | $0.1736 | $2,323,977 | 10:57:19 02/08/2026 |
| 54 |  KuCoin |
XLM/USDT | $0.1736 | $2,133,591 | 10:57:19 02/08/2026 |
| 55 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,000 | 11:00:17 02/08/2026 |
| 56 | WEEX |
XLM/USDT | $0.1736 | $1,874,144 | 10:57:10 02/08/2026 |
| 57 |  XT.COM |
XLM/USDT | $0.1736 | $1,845,078 | 10:57:09 02/08/2026 |
| 58 | BTCC |
XLM/USDT | $0.1736 | $1,844,506 | 10:57:09 02/08/2026 |
| 59 | Bitrue |
XLM/USDT | $0.1735 | $1,843,034 | 10:57:16 02/08/2026 |
| 60 |  4E |
XLM/USDT | $0.1738 | $1,826,782 | 11:00:07 02/08/2026 |
| 61 | Toobit |
XLM/USDT | $0.1737 | $1,754,248 | 10:57:10 02/08/2026 |
| 62 |  BitradeX |
XLM/USDT | $0.1736 | $1,693,078 | 10:57:15 02/08/2026 |
| 63 | BlockFin |
XLM/USDT | $0.1736 | $1,600,344 | 11:00:07 02/08/2026 |
| 64 |  Bitbaby |
XLM/USDT | $0.1738 | $1,516,440 | 11:00:15 02/08/2026 |
| 65 |  VinDAX |
XLM/USDT | $0.1734 | $1,236,408 | 11:00:09 02/08/2026 |
| 66 |  SuperEx |
XLM/USDT | $0.1733 | $1,167,697 | 11:00:08 02/08/2026 |
| 67 |  KCEX |
XLM/USDT | $0.1736 | $1,164,296 | 10:57:15 02/08/2026 |
| 68 |  P2B |
XLM/USDT | $0.1736 | $1,161,773 | 10:57:08 02/08/2026 |
| 69 |  BitGW Exchange |
XLM/USDT | $0.1737 | $1,112,208 | 10:54:07 02/08/2026 |
| 70 |  YUBIT |
XLM/USDT | $0.1735 | $1,097,553 | 10:57:07 02/08/2026 |
| 71 | Bybit |
XLM/USDT | $0.1737 | $1,092,831 | 10:54:09 02/08/2026 |
| 72 |  Kraken |
XLM/USD | $0.1736 | $1,048,106 | 10:59:54 02/08/2026 |
| 73 |  TruBit Pro Exchange |
XLM/USDT | $0.1738 | $1,041,062 | 11:00:11 02/08/2026 |
| 74 |  EasiCoin |
XLM/USDT | $0.1738 | $1,001,592 | 11:00:16 02/08/2026 |
| 75 |  Gems Trade |
XLM/USDT | $0.1739 | $973,059 | 11:00:12 02/08/2026 |
| 76 |  OKX |
XLM/USDT | $0.1737 | $971,794 | 10:56:23 02/08/2026 |
| 77 |  BloFin |
XLM/USDT | $0.1736 | $969,822 | 10:51:17 02/08/2026 |
| 78 | BloFin |
XLM/USDT | $0.1734 | $963,471 | 10:51:11 02/08/2026 |
| 79 | WhiteBIT |
XLM/USDT | $0.1737 | $931,306 | 10:57:08 02/08/2026 |
| 80 | KuCoin |
XLM/USDT | $0.1736 | $931,072 | 10:58:53 02/08/2026 |
| 81 | BitMart |
XLM/USDC | $0.1738 | $924,388 | 11:00:11 02/08/2026 |
| 82 | YUBIT |
XLM/USDT | $0.1736 | $908,580 | 10:57:15 02/08/2026 |
| 83 |  CrypFine |
XLM/USDT | $0.1736 | $893,956 | 10:54:11 02/08/2026 |
| 84 |  x.me Exchange |
XLM/USDT | $0.1736 | $884,430 | 10:57:24 02/08/2026 |
| 85 |  Hyperliquid |
XLM/USDC | $0.1737 | $866,653 | 10:57:26 02/08/2026 |
| 86 |  Bitcastle |
XLM/USDT | $0.1739 | $810,543 | 11:00:18 02/08/2026 |
| 87 |  Bithumb |
XLM/KRW | $0.1733 | $803,147 | 10:59:54 02/08/2026 |
| 88 | BVOX |
XLM/USDT | $0.1737 | $777,173 | 10:48:12 02/08/2026 |
| 89 |  Bitbase |
XLM/USDT | $0.1737 | $758,074 | 10:45:18 02/08/2026 |
| 90 | Phemex |
XLM/USDT | $0.1737 | $713,912 | 10:57:09 02/08/2026 |
| 91 |  AEGET |
XLM/USDT | $0.1738 | $684,888 | 11:00:15 02/08/2026 |
| 92 | WOO X Pro |
XLM/USDC | $0.1739 | $641,802 | 11:00:12 02/08/2026 |
| 93 | Binance |
XLM/USDC | $0.1737 | $628,272 | 10:56:42 02/08/2026 |
| 94 |  Biconomy.com |
XLM/USDC | $0.1735 | $616,148 | 10:57:08 02/08/2026 |
| 95 |  Paribu |
XLM/TRY | $0.1735 | $610,778 | 10:59:53 02/08/2026 |
| 96 |  CRMClick |
XLM/USDT | $0.1737 | $583,962 | 11:00:12 02/08/2026 |
| 97 |  HTX |
XLM/USDT | $0.1736 | $583,769 | 10:59:24 02/08/2026 |
| 98 |  Bitstamp by Robinhood |
XLM/USD | $0.1736 | $540,697 | 10:59:23 02/08/2026 |
| 99 |  Bitvavo |
XLM/EUR | $0.1740 | $535,613 | 10:57:08 02/08/2026 |
| 100 | P2B |
XLM/USD | $0.1738 | $534,235 | 10:57:08 02/08/2026 |
| 101 |  Tapbit |
XLM/USDT | $0.1736 | $525,095 | 10:57:07 02/08/2026 |
| 102 |  CoinChief |
XLM/USDT | $0.1736 | $517,293 | 10:57:08 02/08/2026 |
| 103 |  StellarTerm |
XLM/USDC | $0.1736 | $515,427 | 10:57:10 02/08/2026 |
| 104 | Biconomy.com |
XLM/USDT | $0.1736 | $513,368 | 10:57:08 02/08/2026 |
| 105 |  BYDFi |
XLM/USDT | $0.1736 | $503,963 | 11:00:15 02/08/2026 |
| 106 |  MGBX |
XLM/USDT | $0.1735 | $498,094 | 10:57:16 02/08/2026 |
| 107 | CoinW |
XLM/USDT | $0.1739 | $477,986 | 10:51:08 02/08/2026 |
| 108 | Ourbit |
XLM/USDT | $0.1736 | $467,776 | 10:51:08 02/08/2026 |
| 109 | LBank |
XLM/USDT | $0.1737 | $444,976 | 10:57:09 02/08/2026 |
| 110 | MEXC |
XLM/USDT | $0.1737 | $442,643 | 10:42:08 02/08/2026 |
| 111 |  BitKan |
XLM/USDT | $0.1736 | $419,244 | 11:00:07 02/08/2026 |
| 112 | FameEX |
XLM/USDT | $0.1737 | $400,323 | 10:57:10 02/08/2026 |
| 113 | VinDAX |
XLM/ETH | $0.1737 | $379,516 | 11:00:09 02/08/2026 |
| 114 | ASTX |
XLM/USDT | $0.1738 | $369,576 | 11:00:10 02/08/2026 |
| 115 | AEGET |
XLM/USDT | $0.1738 | $369,504 | 11:00:11 02/08/2026 |
| 116 |  XXKK |
XLM/USDT | $0.1738 | $367,565 | 11:00:11 02/08/2026 |
| 117 | Cofinex |
XLM/USD | $0.1713 | $352,878 | 15:39:15 30/07/2026 |
| 118 |  BitTap |
XLM/USDT | $0.1736 | $351,720 | 11:00:16 02/08/2026 |
| 119 | CZR Exchange |
XLM/USDT | $0.1738 | $326,263 | 11:00:10 02/08/2026 |
| 120 |  FMFW.io |
XLM/USD | $0.1739 | $319,464 | 10:57:08 02/08/2026 |
| 121 |  HitBTC |
XLM/USDT | $0.1737 | $318,397 | 11:00:11 02/08/2026 |
| 122 |  Changelly |
XLM/USDT | $0.1737 | $318,397 | 11:00:07 02/08/2026 |
| 123 |  Gleec BTC |
XLM/USDT | $0.1737 | $318,376 | 11:00:11 02/08/2026 |
| 124 | YEX |
XLM/USDT | $0.1738 | $312,163 | 11:00:11 02/08/2026 |
| 125 | Gate |
XLM/USDT | $0.1737 | $303,971 | 10:56:24 02/08/2026 |
| 126 |  Cat.Ex |
XLM/USDT | $0.1736 | $302,111 | 11:00:10 02/08/2026 |
| 127 | YEX |
XLM/USD | $0.1738 | $268,259 | 11:00:16 02/08/2026 |
| 128 |  DigiFinex |
XLM/USDT | $0.1739 | $262,632 | 11:00:11 02/08/2026 |
| 129 | Bitget |
XLM/USDT | $0.1737 | $262,327 | 10:54:59 02/08/2026 |
| 130 | Bitbase |
XLM/USDT | $0.1737 | $254,841 | 10:45:11 02/08/2026 |
| 131 |  Bitazza |
XLM/USDT | $0.1736 | $252,223 | 11:00:12 02/08/2026 |
| 132 |  Crypto.com Exchange |
XLM/USD | $0.1739 | $249,277 | 10:48:07 02/08/2026 |
| 133 | Bitunix |
XLM/USDT | $0.1734 | $241,255 | 10:57:07 02/08/2026 |
| 134 | Kraken |
XLM/EUR | $0.1740 | $234,321 | 10:59:24 02/08/2026 |
| 135 | Bitunix |
XLM/USD | $0.1736 | $232,839 | 10:57:16 02/08/2026 |
| 136 |  CoinEx |
XLM/USDT | $0.1737 | $230,139 | 10:57:15 02/08/2026 |
| 137 |  Bit2Me |
XLM/EUR | $0.1740 | $225,859 | 10:57:07 02/08/2026 |
| 138 | Phemex |
XLM/USDC | $0.1735 | $216,455 | 10:57:09 02/08/2026 |
| 139 |  NexDAX |
XLM/USDT | $0.1736 | $191,521 | 11:00:10 02/08/2026 |
| 140 |  Bitbank |
XLM/JPY | $0.1742 | $191,450 | 10:57:10 02/08/2026 |
| 141 |  Pionex |
XLM/USDT | $0.1736 | $184,075 | 10:57:16 02/08/2026 |
| 142 |  Tothemoon |
XLM/USD | $0.1736 | $184,021 | 11:00:12 02/08/2026 |
| 143 |  Coinbase International Exchange |
XLM/USDC | $0.1740 | $176,700 | 11:00:16 02/08/2026 |
| 144 |  PointPay |
XLM/USDT | $0.1737 | $174,827 | 10:57:09 02/08/2026 |
| 145 | BingX |
XLM/USDT | $0.1736 | $174,760 | 10:57:08 02/08/2026 |
| 146 | BYDFi |
XLM/USDT | $0.1736 | $162,205 | 10:57:10 02/08/2026 |
| 147 | Tothemoon |
XLM/EUR | $0.1739 | $161,312 | 11:00:12 02/08/2026 |
| 148 | BitTap |
XLM/USDT | $0.1739 | $142,438 | 11:00:09 02/08/2026 |
| 149 | NexDAX |
XLM/ETH | $0.1728 | $135,760 | 11:00:10 02/08/2026 |
| 150 |  OneBullEx |
XLM/USDT | $0.1849 | $135,759 | 11:00:07 02/08/2026 |
| 151 | EasiCoin |
XLM/USDT | $0.1738 | $131,144 | 11:00:07 02/08/2026 |
| 152 |  Hibt |
XLM/USDT | $0.1737 | $129,125 | 10:57:09 02/08/2026 |
| 153 | XT.COM |
XLM/USDC | $0.1737 | $125,657 | 10:57:09 02/08/2026 |
| 154 | Bitrue |
XLM/USD1 | $0.1736 | $120,218 | 10:57:09 02/08/2026 |
| 155 | StellarTerm |
SHX/XLM | $0.003444 | $115,336 | 10:57:10 02/08/2026 |
| 156 |  Coinone |
XLM/KRW | $0.1733 | $114,477 | 10:56:53 02/08/2026 |
| 157 |  Lighter |
XLM/USDC | $0.1741 | $113,834 | 10:57:15 02/08/2026 |
| 158 |  ICRYPEX |
XLM/USDT | $0.1732 | $112,400 | 11:00:12 02/08/2026 |
| 159 |  Aster |
XLM/USDT | $0.1736 | $108,486 | 10:54:15 02/08/2026 |
| 160 | Bitrue |
XLM/XRP | $0.1737 | $105,135 | 10:57:09 02/08/2026 |
| 161 | MEXC |
XLM/USDC | $0.1735 | $101,288 | 10:57:16 02/08/2026 |
| 162 | Tothemoon |
XLM/BTC | $0.1739 | $100,852 | 11:00:12 02/08/2026 |
| 163 | Blockfinex |
XLM/USDT | $0.1737 | $100,303 | 11:00:12 02/08/2026 |
| 164 | WHXEX |
XLM/USDT | $0.1737 | $100,184 | 11:00:08 02/08/2026 |
| 165 | KCEX |
XLM/USDT | $0.1737 | $96,980.91 | 10:57:08 02/08/2026 |
| 166 |  CoinTR |
XLM/TRY | $0.1734 | $91,576.34 | 10:57:09 02/08/2026 |
| 167 | Binance |
XLM/TRY | $0.1735 | $85,921.58 | 10:56:54 02/08/2026 |
| 168 | Kraken |
XLM/GBP | $0.1732 | $83,649.82 | 10:59:24 02/08/2026 |
| 169 | Binance |
XLM/JPY | $0.1738 | $82,737.86 | 10:56:42 02/08/2026 |
| 170 |  Bitkub |
XLM/THB | $0.1736 | $80,265.98 | 10:57:07 02/08/2026 |
| 171 | Cofinex |
XLM/USDC | $0.1737 | $75,302.86 | 11:00:17 02/08/2026 |
| 172 |  BigONE |
XLM/USDT | $0.1739 | $73,990.57 | 10:57:08 02/08/2026 |
| 173 | MEXC |
XLM/USDC | $0.1740 | $66,487.74 | 10:42:08 02/08/2026 |
| 174 | CoinEx |
XLM/USDT | $0.1737 | $63,929.11 | 10:59:23 02/08/2026 |
| 175 |  Coins.ph |
XLM/PHP | $0.1734 | $62,869.24 | 11:00:11 02/08/2026 |
| 176 |  LeveX |
XLM/USDT | $0.1738 | $61,767.54 | 11:00:15 02/08/2026 |
| 177 |  ZKE |
XLM/USDT | $0.1737 | $60,181.90 | 11:00:13 02/08/2026 |
| 178 | WhiteBIT |
XLM/WBT | $0.1738 | $57,404.48 | 10:57:08 02/08/2026 |
| 179 |  Bitfinex |
XLM/USD | $0.1740 | $57,048.70 | 10:59:23 02/08/2026 |
| 180 | Bitstamp by Robinhood |
XLM/EUR | $0.1742 | $56,843.22 | 10:59:23 02/08/2026 |
| 181 | KTX |
XLM/USDT | $0.1737 | $55,308.46 | 11:00:12 02/08/2026 |
| 182 |  BtcTurk | Kripto |
XLM/TRY | $0.1737 | $54,128.47 | 10:59:53 02/08/2026 |
| 183 | Bybit |
XLM/USDC | $0.1737 | $52,988.63 | 10:54:09 02/08/2026 |
| 184 | Cofinex |
XLM/USDT | $0.1737 | $52,270.75 | 11:00:08 02/08/2026 |
| 185 | Cofinex |
XLM/USDC | $0.1737 | $50,261.48 | 11:00:08 02/08/2026 |
| 186 |  Binance TH |
XLM/USDT | $0.1736 | $49,681.58 | 10:57:08 02/08/2026 |
| 187 | CoinTR |
XLM/USDT | $0.1737 | $48,716.00 | 10:57:09 02/08/2026 |
| 188 | Bitfinex |
XLM/USDT | $0.1737 | $48,387.02 | 10:59:23 02/08/2026 |
| 189 | BitMart |
XLM/ETH | $0.1739 | $48,091.00 | 11:00:11 02/08/2026 |
| 190 | Tapbit |
XLM/USDT | $0.1051 | $45,996.64 | 10:57:15 02/08/2026 |
| 191 | Pionex |
XLM/USDT | $0.1737 | $45,777.09 | 10:57:09 02/08/2026 |
| 192 |  bitFlyer |
XLM/JPY | $0.1740 | $44,279.88 | 10:59:56 02/08/2026 |
| 193 |  Metal X |
XXLM/XMD | $0.1760 | $43,109.32 | 11:00:11 02/08/2026 |
| 194 |  Binance TR |
XLM/TRY | $0.1735 | $42,463.45 | 10:57:11 02/08/2026 |
| 195 | OKX |
XLM/EUR | $0.1739 | $40,880.20 | 10:56:54 02/08/2026 |
| 196 |  Picol |
XLM/USDT | $0.1738 | $40,473.04 | 11:00:12 02/08/2026 |
| 197 |  Bitcoiva |
XLM/INR | $0.1813 | $38,168.31 | 11:00:12 02/08/2026 |
| 198 | KuCoin |
XLM/BTC | $0.1736 | $38,066.71 | 10:58:53 02/08/2026 |
| 199 | Coinbase Exchange |
XLM/EUR | $0.1740 | $37,563.56 | 10:56:29 02/08/2026 |
| 200 |  Indodax |
XLM/IDR | $0.1731 | $36,533.64 | 10:59:24 02/08/2026 |
| 201 | StellarTerm |
AQUA/XLM | $0.0003381 | $34,264.93 | 10:57:10 02/08/2026 |
| 202 | Paribu |
XLM/USDT | $0.1737 | $33,779.80 | 10:59:53 02/08/2026 |
| 203 |  XBO.com |
XLM/USDC | $0.1736 | $31,981.72 | 10:57:08 02/08/2026 |
| 204 |  LATOKEN |
XLM/USDT | $0.1736 | $31,449.93 | 10:57:10 02/08/2026 |
| 205 | PointPay |
XLM/USDC | $0.1737 | $31,345.52 | 10:57:09 02/08/2026 |
| 206 | BtcTurk | Kripto |
XLM/USDT | $0.1729 | $31,340.01 | 10:59:23 02/08/2026 |
| 207 | WhiteBIT |
XLM/EUR | $0.1736 | $31,128.77 | 10:57:08 02/08/2026 |
| 208 | Binance |
XLM/EUR | $0.1740 | $30,195.28 | 10:56:42 02/08/2026 |
| 209 | StellarTerm |
SCOP/XLM | $0.002173 | $29,839.12 | 10:57:10 02/08/2026 |
| 210 | Bitget |
XLM/USDC | $0.1737 | $28,100.83 | 10:54:59 02/08/2026 |
| 211 | XBO.com |
XLM/USD | $0.1743 | $25,573.79 | 10:57:08 02/08/2026 |
| 212 | Binance |
XLM/ETH | $0.1737 | $24,086.70 | 10:56:42 02/08/2026 |
| 213 | Gleec BTC |
XLM/USDT | $0.1737 | $23,805.23 | 11:00:15 02/08/2026 |
| 214 |  Mandala Exchange |
XLM/USDT | $0.1738 | $23,796.35 | 11:00:15 02/08/2026 |
| 215 | HitBTC |
XLM/USDT | $0.1738 | $23,792.17 | 11:00:15 02/08/2026 |
| 216 |  Dzengi.com |
XLM/USD | $0.1737 | $23,783.33 | 11:00:08 02/08/2026 |
| 217 | WhiteBIT |
XLM/BTC | $0.1738 | $22,364.77 | 10:57:08 02/08/2026 |
| 218 | XBO.com |
XLM/EUR | $0.1745 | $22,039.95 | 10:57:08 02/08/2026 |
| 219 |  Backpack Exchange |
XLM/USDC | $0.1738 | $21,514.63 | 10:57:15 02/08/2026 |
| 220 |  CoinCola |
XLM/USDT | $0.1737 | $21,357.41 | 11:00:08 02/08/2026 |
| 221 | WhiteBIT |
XLM/UAH | $0.1704 | $21,246.80 | 10:57:08 02/08/2026 |
| 222 | WhiteBIT |
XLM/TRY | $0.1737 | $20,665.85 | 10:57:08 02/08/2026 |
| 223 | Kraken |
XLM/XBT | $0.1729 | $20,208.28 | 10:59:54 02/08/2026 |
| 224 | WhiteBIT |
XLM/USDC | $0.1731 | $18,827.04 | 10:57:08 02/08/2026 |
| 225 | XBO.com |
XLM/USDT | $0.1739 | $18,667.06 | 10:57:08 02/08/2026 |
| 226 | OKX |
XLM/USDC | $0.1739 | $18,040.01 | 10:56:23 02/08/2026 |
| 227 |  Bybit EU |
XLM/USDC | $0.1738 | $17,042.65 | 10:57:07 02/08/2026 |
| 228 | Bitrue |
XLM/USDC | $0.1736 | $16,867.52 | 10:57:09 02/08/2026 |
| 229 | LeveX |
XLM/USDT | $0.1736 | $16,728.79 | 11:00:07 02/08/2026 |
| 230 | Crypto.com Exchange |
XLM/USDT | $0.1737 | $16,150.18 | 10:48:07 02/08/2026 |
| 231 | Bitcoiva |
XLM/USDT | $0.1736 | $15,341.24 | 11:00:12 02/08/2026 |
| 232 |  Nonkyc.io Exchange |
XLM/USDT | $0.1727 | $15,001.85 | 11:00:09 02/08/2026 |
| 233 |  Korbit |
XLM/KRW | $0.1733 | $14,679.44 | 10:57:08 02/08/2026 |
| 234 |  Kanga Exchange |
XLM/USDC | $0.1736 | $14,047.36 | 10:57:07 02/08/2026 |
| 235 | BYDFi |
XLM/USDC | $0.1737 | $13,921.22 | 10:57:10 02/08/2026 |
| 236 | StellarTerm |
VELO/XLM | $0.003549 | $13,899.40 | 10:57:10 02/08/2026 |
| 237 | OKX |
XLM/USD | $0.1737 | $13,616.91 | 10:56:54 02/08/2026 |
| 238 |  Bitso |
XLM/USD | $0.1739 | $13,615.83 | 10:59:23 02/08/2026 |
| 239 |  Tokocrypto |
XLM/USDC | $0.1736 | $12,692.71 | 10:57:08 02/08/2026 |
| 240 | KuCoin |
XLM/USDC | $0.1738 | $12,275.43 | 10:58:53 02/08/2026 |
| 241 |  Binance.US |
XLM/USD | $0.1733 | $11,962.27 | 10:59:23 02/08/2026 |
| 242 |  Ndax |
XLM/CAD | $0.1739 | $11,285.53 | 11:00:10 02/08/2026 |
| 243 | StellarTerm |
XRP/XLM | $1.08 | $9,067.73 | 10:57:10 02/08/2026 |
| 244 | StellarTerm |
XLM/EURC | $0.1736 | $8,368.10 | 10:57:10 02/08/2026 |
| 245 | KuCoin |
XLM/ETH | $0.1737 | $8,199.98 | 10:58:53 02/08/2026 |
| 246 |  OKJ |
XLM/JPY | $0.1731 | $8,095.13 | 10:57:08 02/08/2026 |
| 247 |  ZebPay |
XLM/INR | $0.1824 | $7,930.80 | 11:00:11 02/08/2026 |
| 248 |  Independent Reserve |
XLM/AUD | $0.1704 | $7,563.26 | 11:00:12 02/08/2026 |
| 249 | BitxEX |
XLM/USDT | $0.1738 | $7,167.60 | 11:00:16 02/08/2026 |
| 250 |  CoinDCX |
XLM/INR | $0.1819 | $6,944.59 | 10:57:10 02/08/2026 |
| 251 | Binance.US |
XLM/USDT | $0.1736 | $6,309.62 | 10:59:53 02/08/2026 |
| 252 | Coinbase Exchange |
XLM/BTC | $0.1737 | $5,704.73 | 10:56:29 02/08/2026 |
| 253 | Gate |
XLM/BTC | $0.1733 | $5,697.43 | 10:56:24 02/08/2026 |
| 254 | Tokocrypto |
XLM/USDT | $0.1736 | $5,475.08 | 10:57:08 02/08/2026 |
| 255 | Nonkyc.io Exchange |
XLM/USDC | $0.1727 | $5,023.27 | 11:00:09 02/08/2026 |
| 256 |  Coinstore |
XLM/USDT | $0.1736 | $4,850.59 | 10:57:07 02/08/2026 |
| 257 | Crypto.com Exchange |
XLM/USD | $0.1709 | $4,380.44 | 07:06:18 02/08/2026 |
| 258 | StellarTerm |
SSLX/XLM | $0.0002949 | $4,171.62 | 10:57:10 02/08/2026 |
| 259 | BYDFi |
XLM/USD | $0.1736 | $4,048.39 | 11:00:15 02/08/2026 |
| 260 |  PrimeXBT |
XLM/USDT | $0.1736 | $3,864.35 | 11:00:16 02/08/2026 |
| 261 |  CoinJar |
XLM/AUD | $0.1725 | $3,814.37 | 11:00:29 02/08/2026 |
| 262 | StellarTerm |
PYUSD/XLM | $1.02 | $3,606.93 | 10:57:10 02/08/2026 |
| 263 | CoinEx |
XLM/USDC | $0.1736 | $3,586.82 | 10:59:23 02/08/2026 |
| 264 |  BTC Markets |
XLM/AUD | $0.1726 | $3,580.20 | 10:54:08 02/08/2026 |
| 265 |  TRIV |
XLM/IDR | $0.1744 | $3,555.71 | 11:00:14 02/08/2026 |
| 266 | TRIV |
XLM/USDT | $0.1738 | $3,555.11 | 11:00:14 02/08/2026 |
| 267 |  Altcoin Trader |
XLM/ZAR | $0.1750 | $3,177.44 | 11:00:12 02/08/2026 |
| 268 | CoinEx |
XLM/BTC | $0.1737 | $3,122.78 | 10:59:23 02/08/2026 |
| 269 |  Reku |
XLM/IDR | $0.1731 | $3,103.66 | 10:57:11 02/08/2026 |
| 270 |  VALR |
XLM/ZAR | $0.1744 | $3,097.22 | 11:00:08 02/08/2026 |
| 271 |  Foxbit |
XLM/BRL | $0.1748 | $2,904.90 | 11:00:11 02/08/2026 |
| 272 | Coinbase Exchange |
XLM/USDT | $0.1739 | $2,298.93 | 10:56:29 02/08/2026 |
| 273 | Bybit |
XLM/BTC | $0.1728 | $1,959.29 | 10:54:09 02/08/2026 |
| 274 |  GOPAX |
XLM/KRW | $0.1670 | $1,683.20 | 11:00:12 02/08/2026 |
| 275 |  Remitano |
XLM/USDT | $0.1736 | $1,222.39 | 11:00:11 02/08/2026 |
| 276 | Bitrue |
XLM/ETH | $0.1737 | $1,216.86 | 10:57:09 02/08/2026 |
| 277 |  BitTrade |
XLM/JPY | $0.1759 | $1,139.39 | 10:57:08 02/08/2026 |
| 278 | StellarTerm |
CNY/XLM | $0.1266 | $1,110.77 | 10:57:10 02/08/2026 |
| 279 | StellarTerm |
AFR/XLM | $0.0005678 | $1,004.42 | 10:57:10 02/08/2026 |
| 280 |  Flipster |
XLM/USDT | $0.1737 | $964.97 | 11:00:15 02/08/2026 |
| 281 | CoinJar |
XLM/GBP | $0.1718 | $888.74 | 11:00:29 02/08/2026 |
| 282 | StellarTerm |
ETH/XLM | $1,698.02 | $843.85 | 10:57:10 02/08/2026 |
| 283 | Upbit |
XLM/BTC | $0.1714 | $736.06 | 10:56:53 02/08/2026 |
| 284 |  SunX |
XLM/USDT | $0.1738 | $515.51 | 11:00:18 02/08/2026 |
| 285 |  Bitlo |
XLM/TRY | $0.1736 | $455.08 | 11:00:09 02/08/2026 |
| 286 | CoinJar |
XLM/USDC | $0.1729 | $446.09 | 11:00:29 02/08/2026 |
| 287 | StellarTerm |
TFT/XLM | $0.004452 | $437.18 | 10:57:10 02/08/2026 |
| 288 |  Young Platform |
XLM/EUR | $0.1740 | $326.37 | 11:00:08 02/08/2026 |
| 289 | Independent Reserve |
XLM/SGD | $0.1695 | $324.97 | 11:00:12 02/08/2026 |
| 290 | StellarTerm |
RIO/XLM | $0.04614 | $314.92 | 10:57:10 02/08/2026 |
| 291 |  Unocoin |
XLM/INR | $0.1988 | $302.84 | 10:57:10 02/08/2026 |
| 292 |  CoinZoom |
XLM/USD | $0.1739 | $262.38 | 11:00:09 02/08/2026 |
| 293 |  WazirX |
XLM/INR | $0.1812 | $236.46 | 11:00:09 02/08/2026 |
| 294 | OKX |
XLM/TRY | $0.1722 | $213.28 | 10:56:23 02/08/2026 |
| 295 | CoinDCX |
XLM/USDT | $0.1737 | $152.26 | 10:57:10 02/08/2026 |
| 296 | Independent Reserve |
XLM/USD | $0.1695 | $143.83 | 11:00:12 02/08/2026 |
| 297 | StellarTerm |
ACT/XLM | $0.001674 | $120.10 | 10:57:10 02/08/2026 |
| 298 |  Globe Derivative Exchange |
XLM/USD | $0.1739 | $120.02 | 11:00:17 02/08/2026 |
| 299 |  Kinesis Money |
XLM/C1USD | $0.1762 | $114.38 | 11:00:10 02/08/2026 |
| 300 | Binance |
XLM/USD1 | $0.1714 | $101.05 | 10:56:54 02/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 02/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,599,658 với tỷ giá $0.1736.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.