Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1755 | $128,723,197 | 10:00:15 11/09/2026 | |
| 2 | XLM/USDT | $0.1754 | $121,899,963 | 09:57:17 11/09/2026 | |
| 3 | XLM/USDT | $0.1753 | $53,051,482 | 09:54:16 11/09/2026 | |
| 4 | XLM/USDT | $0.1754 | $41,965,976 | 09:54:15 11/09/2026 | |
| 5 | XLM/USDT | $0.1755 | $38,854,627 | 10:00:16 11/09/2026 | |
| 6 | XLM/USDT | $0.1754 | $38,293,174 | 09:57:15 11/09/2026 | |
| 7 | XLM/USDT | $0.1757 | $34,746,154 | 09:57:16 11/09/2026 | |
| 8 | XLM/USDT | $0.1754 | $30,905,426 | 09:57:17 11/09/2026 | |
| 9 | XLM/USDT | $0.1754 | $29,733,053 | 09:57:20 11/09/2026 | |
| 10 | XLM/USDT | $0.1754 | $27,755,679 | 09:57:16 11/09/2026 | |
| 11 | XLM/USDT | $0.1754 | $23,142,213 | 09:57:16 11/09/2026 | |
| 12 | XLM/USDT | $0.1755 | $20,907,148 | 10:00:16 11/09/2026 | |
| 13 | XLM/USDT | $0.1754 | $16,806,517 | 09:57:18 11/09/2026 | |
| 14 | XLM/USDT | $0.1757 | $15,184,605 | 09:54:15 11/09/2026 | |
| 15 | XLM/USDT | $0.1756 | $14,038,986 | 09:56:52 11/09/2026 | |
| 16 | XLM/USDT | $0.1755 | $13,847,220 | 09:57:09 11/09/2026 | |
| 17 | XLM/USDT | $0.1755 | $13,084,657 | 09:57:08 11/09/2026 | |
| 18 | XLM/USDT | $0.1755 | $13,034,229 | 10:00:08 11/09/2026 | |
| 19 | XLM/USD | $0.1756 | $11,210,590 | 10:03:50 11/09/2026 | |
| 20 | XLM/USDT | $0.1752 | $11,158,721 | 09:54:16 11/09/2026 | |
| 21 | XLM/USDT | $0.1754 | $10,885,088 | 09:57:18 11/09/2026 | |
| 22 | XLM/USDT | $0.1754 | $10,807,937 | 09:57:15 11/09/2026 | |
| 23 | XLM/USDT | $0.1754 | $10,113,567 | 09:57:16 11/09/2026 | |
| 24 | XLM/USDT | $0.1754 | $9,072,251 | 09:57:16 11/09/2026 | |
| 25 | XLM/USD | $0.1756 | $8,924,484 | 09:56:30 11/09/2026 | |
| 26 | XLM/USDT | $0.1753 | $8,824,894 | 09:18:42 11/09/2026 | |
| 27 | XLM/USDT | $0.1755 | $8,017,459 | 10:00:16 11/09/2026 | |
| 28 | XLM/USDT | $0.1755 | $8,009,311 | 09:57:18 11/09/2026 | |
| 29 | XLM/USDT | $0.1752 | $7,597,922 | 09:54:16 11/09/2026 | |
| 30 | XLM/USDT | $0.1753 | $7,592,554 | 10:00:17 11/09/2026 | |
| 31 | XLM/USDT | $0.1754 | $7,360,245 | 09:57:16 11/09/2026 | |
| 32 | XLM/USDT | $0.1757 | $7,154,129 | 09:59:23 11/09/2026 | |
| 33 | XLM/USDT | $0.1756 | $7,008,409 | 09:57:12 11/09/2026 | |
| 34 | XLM/USDT | $0.1755 | $6,974,571 | 09:57:12 11/09/2026 | |
| 35 | XLM/USDT | $0.1756 | $6,946,225 | 10:00:09 11/09/2026 | |
| 36 | XLM/USDT | $0.1755 | $6,933,803 | 10:00:16 11/09/2026 | |
| 37 | XLM/USDT | $0.1755 | $6,866,402 | 10:00:17 11/09/2026 | |
| 38 | XLM/USDC | $0.1754 | $6,535,987 | 09:57:17 11/09/2026 | |
| 39 | XLM/USDT | $0.1754 | $6,487,318 | 09:57:11 11/09/2026 | |
| 40 | XLM/USDT | $0.1753 | $6,366,890 | 09:54:10 11/09/2026 | |
| 41 | XLM/USDT | $0.1756 | $6,296,275 | 08:57:16 11/09/2026 | |
| 42 | XLM/USDT | $0.1755 | $6,257,442 | 10:00:18 11/09/2026 | |
| 43 | XLM/USDT | $0.1754 | $6,257,062 | 09:57:16 11/09/2026 | |
| 44 | XLM/USDT | $0.1755 | $6,166,405 | 09:57:15 11/09/2026 | |
| 45 | XLM/KRW | $0.1783 | $5,939,354 | 09:56:23 11/09/2026 | |
| 46 | XLM/USDT | $0.1754 | $5,865,874 | 09:57:16 11/09/2026 | |
| 47 | XLM/USDT | $0.1756 | $5,417,357 | 10:00:07 11/09/2026 | |
| 48 | XLM/USDT | $0.1754 | $5,342,828 | 09:57:18 11/09/2026 | |
| 49 | XLM/USDT | $0.1754 | $5,248,524 | 10:00:15 11/09/2026 | |
| 50 | XLM/USDT | $0.1753 | $5,144,278 | 09:54:19 11/09/2026 | |
| 51 | XLM/USDT | $0.1755 | $5,132,447 | 09:57:13 11/09/2026 | |
| 52 | XLM/USDT | $0.1754 | $4,979,730 | 09:57:08 11/09/2026 | |
| 53 | XLM/USDT | $0.1755 | $4,897,958 | 10:00:17 11/09/2026 | |
| 54 | XLM/USDT | $0.1754 | $4,014,928 | 09:57:17 11/09/2026 | |
| 55 | XLM/USDT | $0.1758 | $3,984,974 | 10:00:08 11/09/2026 | |
| 56 | XLM/USDT | $0.1758 | $3,856,791 | 09:54:09 11/09/2026 | |
| 57 | XLM/USDT | $0.1755 | $3,736,531 | 10:00:15 11/09/2026 | |
| 58 | XLM/USDT | $0.1755 | $3,589,387 | 10:00:15 11/09/2026 | |
| 59 | XLM/USDT | $0.1753 | $3,350,701 | 09:57:16 11/09/2026 | |
| 60 | XLM/USDT | $0.1754 | $3,196,251 | 09:57:16 11/09/2026 | |
| 61 | XLM/USDT | $0.1755 | $3,035,494 | 10:00:18 11/09/2026 | |
| 62 | XLM/USDT | $0.1754 | $2,945,809 | 09:57:15 11/09/2026 | |
| 63 | XLM/USDT | $0.1754 | $2,921,489 | 09:57:15 11/09/2026 | |
| 64 | XLM/USDT | $0.1757 | $2,895,323 | 09:57:07 11/09/2026 | |
| 65 | XLM/USDT | $0.1752 | $2,789,831 | 09:57:16 11/09/2026 | |
| 66 | XLM/USD | $0.1756 | $2,701,319 | 09:59:24 11/09/2026 | |
| 67 | XLM/USDT | $0.1756 | $2,629,311 | 09:57:07 11/09/2026 | |
| 68 | XLM/USDT | $0.1756 | $2,589,276 | 09:56:53 11/09/2026 | |
| 69 | XLM/USDT | $0.1756 | $2,584,907 | 10:00:08 11/09/2026 | |
| 70 | XLM/USDT | $0.1756 | $2,511,177 | 09:51:15 11/09/2026 | |
| 71 | XLM/USDT | $0.1754 | $2,341,122 | 09:57:12 11/09/2026 | |
| 72 | XLM/USDC | $0.1755 | $2,279,126 | 09:57:26 11/09/2026 | |
| 73 | XLM/USDT | $0.1754 | $2,166,682 | 09:57:10 11/09/2026 | |
| 74 | XLM/USDT | $0.1725 | $1,973,525 | 10:00:17 11/09/2026 | |
| 75 | XLM/USDT | $0.1754 | $1,968,389 | 09:57:15 11/09/2026 | |
| 76 | XLM/USDT | $0.1753 | $1,945,282 | 10:00:17 11/09/2026 | |
| 77 | XLM/USDT | $0.1754 | $1,927,763 | 09:54:20 11/09/2026 | |
| 78 | XLM/USDT | $0.1754 | $1,911,908 | 09:57:21 11/09/2026 | |
| 79 | XLM/USDT | $0.1755 | $1,784,810 | 10:00:16 11/09/2026 | |
| 80 | XLM/USDT | $0.1754 | $1,762,999 | 09:54:11 11/09/2026 | |
| 81 | XLM/USDT | $0.1755 | $1,740,678 | 09:48:11 11/09/2026 | |
| 82 | XLM/USDT | $0.1756 | $1,735,113 | 09:56:54 11/09/2026 | |
| 83 | XLM/USDT | $0.1756 | $1,711,438 | 09:54:11 11/09/2026 | |
| 84 | XLM/USDT | $0.1755 | $1,699,841 | 09:45:10 11/09/2026 | |
| 85 | XLM/KRW | $0.1784 | $1,584,242 | 09:59:53 11/09/2026 | |
| 86 | XLM/USDT | $0.1757 | $1,563,142 | 09:56:53 11/09/2026 | |
| 87 | XLM/USDT | $0.1756 | $1,554,241 | 09:57:13 11/09/2026 | |
| 88 | XLM/USDC | $0.1757 | $1,498,310 | 09:56:52 11/09/2026 | |
| 89 | XLM/USDT | $0.1754 | $1,426,202 | 09:57:18 11/09/2026 | |
| 90 | XLM/USDT | $0.1756 | $1,402,173 | 10:00:09 11/09/2026 | |
| 91 | XLM/USDT | $0.1755 | $1,401,702 | 09:57:10 11/09/2026 | |
| 92 | XLM/USDT | $0.1755 | $1,333,964 | 09:57:08 11/09/2026 | |
| 93 | XLM/USDT | $0.1755 | $1,320,152 | 09:57:07 11/09/2026 | |
| 94 | XLM/USDT | $0.1754 | $1,214,467 | 10:00:09 11/09/2026 | |
| 95 | XLM/USDT | $0.1756 | $1,200,654 | 10:00:08 11/09/2026 | |
| 96 | XLM/USDT | $0.1756 | $1,196,898 | 10:00:16 11/09/2026 | |
| 97 | XLM/EUR | $0.1756 | $1,182,955 | 09:57:09 11/09/2026 | |
| 98 | XLM/USDT | $0.1755 | $1,053,142 | 09:57:17 11/09/2026 | |
| 99 | XLM/USDT | $0.1757 | $1,044,194 | 09:57:09 11/09/2026 | |
| 100 | XLM/USDT | $0.1756 | $1,043,346 | 09:57:12 11/09/2026 | |
| 101 | XLM/USDT | $0.1756 | $1,003,305 | 10:00:08 11/09/2026 | |
| 102 | XLM/USDT | $0.1755 | $1,003,248 | 09:59:24 11/09/2026 | |
| 103 | XLM/USDT | $0.1756 | $940,437 | 10:00:09 11/09/2026 | |
| 104 | XLM/USDT | $0.1756 | $916,215 | 10:00:08 11/09/2026 | |
| 105 | XLM/USD | $0.1756 | $910,942 | 09:59:23 11/09/2026 | |
| 106 | XLM/USDT | $0.1754 | $906,212 | 09:55:45 11/09/2026 | |
| 107 | XLM/USDT | $0.1754 | $902,629 | 09:54:07 11/09/2026 | |
| 108 | XLM/USDT | $0.1902 | $878,965 | 10:03:16 11/09/2026 | |
| 109 | XLM/USDT | $0.1752 | $875,228 | 10:00:10 11/09/2026 | |
| 110 | XLM/EUR | $0.1756 | $836,821 | 09:59:24 11/09/2026 | |
| 111 | XLM/EUR | $0.1755 | $832,496 | 09:57:07 11/09/2026 | |
| 112 | XLM/USDC | $0.1756 | $757,325 | 09:57:08 11/09/2026 | |
| 113 | XLM/USDT | $0.1755 | $702,162 | 09:57:11 11/09/2026 | |
| 114 | XLM/USDT | $0.1754 | $679,215 | 09:57:07 11/09/2026 | |
| 115 | XLM/USDT | $0.1756 | $678,876 | 07:57:07 11/09/2026 | |
| 116 | XLM/USDC | $0.1755 | $671,686 | 09:57:07 11/09/2026 | |
| 117 | XLM/USDC | $0.1756 | $660,403 | 09:54:10 11/09/2026 | |
| 118 | XLM/USD | $0.1756 | $642,279 | 10:00:08 11/09/2026 | |
| 119 | XLM/USDT | $0.1756 | $642,102 | 10:00:07 11/09/2026 | |
| 120 | XLM/USDT | $0.1756 | $642,088 | 10:00:12 11/09/2026 | |
| 121 | XLM/USDT | $0.1756 | $642,088 | 10:00:07 11/09/2026 | |
| 122 | XLM/USDC | $0.1754 | $635,378 | 10:00:16 11/09/2026 | |
| 123 | XLM/USDT | $0.1754 | $592,755 | 10:03:18 11/09/2026 | |
| 124 | XLM/USDT | $0.1754 | $581,348 | 09:57:10 11/09/2026 | |
| 125 | XLM/USDT | $0.1754 | $576,835 | 10:00:18 11/09/2026 | |
| 126 | XLM/USDT | $0.1757 | $554,119 | 09:57:15 11/09/2026 | |
| 127 | XLM/USDT | $0.1755 | $522,393 | 09:54:10 11/09/2026 | |
| 128 | XLM/ETH | $0.1748 | $494,716 | 10:00:09 11/09/2026 | |
| 129 | XLM/USDT | $0.1755 | $490,484 | 09:57:08 11/09/2026 | |
| 130 | XLM/USDC | $0.1753 | $472,424 | 10:00:17 11/09/2026 | |
| 131 | XLM/PERP | $0.1753 | $472,116 | 09:54:16 11/09/2026 | |
| 132 | XLM/BTC | $0.1755 | $460,541 | 09:54:10 11/09/2026 | |
| 133 | XLM/USDT | $0.1756 | $450,609 | 10:00:09 11/09/2026 | |
| 134 | XLM/USDT | $0.1755 | $447,530 | 09:57:07 11/09/2026 | |
| 135 | XLM/WBT | $0.1751 | $445,783 | 09:54:10 11/09/2026 | |
| 136 | XLM/USDT | $0.1755 | $439,891 | 09:57:07 11/09/2026 | |
| 137 | XLM/USD | $0.1754 | $434,286 | 10:00:16 11/09/2026 | |
| 138 | XLM/USDT | $0.1752 | $429,221 | 09:30:22 11/09/2026 | |
| 139 | XLM/USDT | $0.1754 | $408,730 | 09:57:16 11/09/2026 | |
| 140 | XLM/USD1 | $0.1754 | $386,627 | 09:57:08 11/09/2026 | |
| 141 | XLM/USDT | $0.1757 | $383,307 | 10:00:11 11/09/2026 | |
| 142 | XLM/KRW | $0.1782 | $381,781 | 09:58:53 11/09/2026 | |
| 143 | XLM/XRP | $0.1755 | $381,192 | 09:57:08 11/09/2026 | |
| 144 | XLM/USD | $0.1756 | $351,355 | 09:57:07 11/09/2026 | |
| 145 | XLM/USD | $0.1755 | $333,074 | 10:03:16 11/09/2026 | |
| 146 | XLM/USDT | $0.1756 | $314,184 | 09:57:10 11/09/2026 | |
| 147 | XLM/USD | $0.1756 | $304,381 | 09:59:23 11/09/2026 | |
| 148 | XLM/USDT | $0.1755 | $303,198 | 09:59:53 11/09/2026 | |
| 149 | XLM/USDC | $0.1757 | $295,226 | 09:57:12 11/09/2026 | |
| 150 | XLM/JPY | $0.1759 | $288,351 | 09:57:07 11/09/2026 | |
| 151 | XLM/USD | $0.1754 | $286,423 | 09:57:15 11/09/2026 | |
| 152 | XLM/USDC | $0.1756 | $283,161 | 09:57:08 11/09/2026 | |
| 153 | XLM/USDT | $0.1757 | $282,261 | 09:57:08 11/09/2026 | |
| 154 | XLM/USDT | $0.1756 | $280,603 | 09:57:07 11/09/2026 | |
| 155 | XLM/USDT | $0.1755 | $253,722 | 10:00:11 11/09/2026 | |
| 156 | XLM/TRY | $0.1756 | $253,255 | 09:54:10 11/09/2026 | |
| 157 | XLM/USDC | $0.1754 | $251,311 | 10:03:16 11/09/2026 | |
| 158 | XLM/USDC | $0.1754 | $235,876 | 09:27:52 11/09/2026 | |
| 159 | XLM/BTC | $0.1755 | $235,111 | 09:56:53 11/09/2026 | |
| 160 | XLM/USDT | $0.1791 | $226,438 | 17:27:08 10/09/2026 | |
| 161 | XLM/USDT | $0.1754 | $219,348 | 10:00:17 11/09/2026 | |
| 162 | XLM/USDT | $0.1753 | $216,702 | 10:03:16 11/09/2026 | |
| 163 | XLM/THB | $0.1752 | $206,472 | 09:57:07 11/09/2026 | |
| 164 | XLM/EUR | $0.1755 | $201,656 | 10:00:14 11/09/2026 | |
| 165 | XLM/USD | $0.1757 | $198,023 | 10:00:14 11/09/2026 | |
| 166 | XLM/JPY | $0.1758 | $197,663 | 09:56:52 11/09/2026 | |
| 167 | XLM/USDT | $0.1757 | $197,403 | 10:00:08 11/09/2026 | |
| 168 | XLM/USDT | $0.1756 | $195,453 | 10:00:08 11/09/2026 | |
| 169 | XLM/KRW | $0.1782 | $190,402 | 09:54:07 11/09/2026 | |
| 170 | XLM/EUR | $0.1755 | $189,571 | 09:56:30 11/09/2026 | |
| 171 | XLM/USDC | $0.1754 | $185,210 | 10:00:30 11/09/2026 | |
| 172 | XLM/TRY | $0.1754 | $175,869 | 09:56:52 11/09/2026 | |
| 173 | XLM/USDT | $0.1754 | $172,998 | 09:57:13 11/09/2026 | |
| 174 | XLM/USDT | $0.1802 | $153,077 | 08:18:07 10/09/2026 | |
| 175 | XLM/USDT | $0.1757 | $152,481 | 10:00:09 11/09/2026 | |
| 176 | XLM/USDT | $0.1754 | $152,339 | 09:59:23 11/09/2026 | |
| 177 | XLM/USDT | $0.1755 | $147,258 | 09:54:15 11/09/2026 | |
| 178 | XLM/USD | $0.1755 | $136,588 | 10:00:10 11/09/2026 | |
| 179 | XLM/ETH | $0.1754 | $136,502 | 10:00:08 11/09/2026 | |
| 180 | XLM/USDT | $0.1850 | $135,854 | 10:00:08 11/09/2026 | |
| 181 | XLM/USD | $0.1756 | $133,632 | 10:00:09 11/09/2026 | |
| 182 | XLM/USDC | $0.1753 | $130,497 | 09:57:15 11/09/2026 | |
| 183 | XLM/USDT | $0.1754 | $129,469 | 10:00:16 11/09/2026 | |
| 184 | XLM/USDT | $0.1757 | $127,403 | 10:00:08 11/09/2026 | |
| 185 | XLM/EUR | $0.1756 | $124,828 | 09:56:52 11/09/2026 | |
| 186 | XLM/USDT | $0.1755 | $121,804 | 09:57:07 11/09/2026 | |
| 187 | XLM/USDT | $0.1760 | $120,466 | 10:00:10 11/09/2026 | |
| 188 | XLM/USD | $0.1756 | $117,589 | 10:03:15 11/09/2026 | |
| 189 | XLM/USDT | $0.1756 | $117,272 | 10:00:09 11/09/2026 | |
| 190 | XLM/TRY | $0.1756 | $116,295 | 09:57:07 11/09/2026 | |
| 191 | XLM/TRY | $0.1754 | $114,417 | 09:58:53 11/09/2026 | |
| 192 | XLM/EUR | $0.1761 | $105,389 | 09:54:10 11/09/2026 | |
| 193 | XLM/USD1 | $0.1749 | $98,137.71 | 10:00:10 11/09/2026 | |
| 194 | XLM/USDC | $0.1753 | $97,205.75 | 09:57:16 11/09/2026 | |
| 195 | XLM/USDT | $0.1749 | $94,951.81 | 09:54:10 11/09/2026 | |
| 196 | XLM/USDC | $0.1751 | $93,396.62 | 10:00:08 11/09/2026 | |
| 197 | XLM/USDT | $0.1756 | $89,607.69 | 10:00:07 11/09/2026 | |
| 198 | XLM/EUR | $0.1756 | $86,599.17 | 10:00:09 11/09/2026 | |
| 199 | XLM/USDT | $0.1755 | $85,521.47 | 09:59:23 11/09/2026 | |
| 200 | XLM/TRY | $0.1753 | $74,189.71 | 09:59:23 11/09/2026 | |
| 201 | XLM/PHP | $0.1756 | $69,328.75 | 09:57:07 11/09/2026 | |
| 202 | XLM/USDC | $0.1755 | $67,542.50 | 09:54:10 11/09/2026 | |
| 203 | XLM/JPY | $0.1759 | $66,400.29 | 09:59:54 11/09/2026 | |
| 204 | XLM/USDT | $0.1754 | $63,258.99 | 09:57:16 11/09/2026 | |
| 205 | XLM/EUR | $0.1759 | $62,428.32 | 09:59:23 11/09/2026 | |
| 206 | XLM/UAH | $0.1714 | $60,882.87 | 09:54:10 11/09/2026 | |
| 207 | XLM/USDT | $0.1755 | $59,878.57 | 10:00:15 11/09/2026 | |
| 208 | XLM/USDT | $0.1755 | $59,877.70 | 10:00:16 11/09/2026 | |
| 209 | XLM/USDT | $0.1755 | $59,875.22 | 10:00:15 11/09/2026 | |
| 210 | XLM/USDC | $0.1755 | $59,530.92 | 09:57:15 11/09/2026 | |
| 211 | XLM/TRY | $0.1754 | $58,398.47 | 09:57:11 11/09/2026 | |
| 212 | XLM/USDT | $0.1757 | $58,130.72 | 10:00:07 11/09/2026 | |
| 213 | SHX/XLM | $0.003709 | $47,991.58 | 09:57:08 11/09/2026 | |
| 214 | XLM/USDC | $0.1760 | $47,455.73 | 09:56:53 11/09/2026 | |
| 215 | XLM/USDT | $0.1052 | $46,031.50 | 09:57:15 11/09/2026 | |
| 216 | XLM/BTC | $0.1755 | $44,135.92 | 10:00:14 11/09/2026 | |
| 217 | XLM/USDT | $0.1757 | $43,954.20 | 10:00:08 11/09/2026 | |
| 218 | XRP/XLM | $1.34 | $40,869.49 | 09:57:08 11/09/2026 | |
| 219 | XLM/USDC | $0.1756 | $40,608.75 | 09:54:11 11/09/2026 | |
| 220 | XLM/USDC | $0.1756 | $40,500.37 | 09:57:08 11/09/2026 | |
| 221 | XLM/USD | $0.1758 | $39,626.85 | 09:59:53 11/09/2026 | |
| 222 | XLM/INR | $0.1825 | $38,913.50 | 10:00:09 11/09/2026 | |
| 223 | XLM/BRL | $0.1759 | $38,773.06 | 09:57:11 11/09/2026 | |
| 224 | XLM/USDC | $0.1755 | $37,032.17 | 09:56:53 11/09/2026 | |
| 225 | XLM/USDT | $0.1756 | $36,537.38 | 09:59:53 11/09/2026 | |
| 226 | XLM/USDT | $0.1756 | $35,953.07 | 09:57:07 11/09/2026 | |
| 227 | XLM/USDT | $0.1755 | $33,531.65 | 09:57:08 11/09/2026 | |
| 228 | VELO/XLM | $0.004775 | $33,093.19 | 09:57:08 11/09/2026 | |
| 229 | XLM/GBP | $0.1756 | $31,651.11 | 09:59:54 11/09/2026 | |
| 230 | XLM/EUR | $0.1756 | $30,575.47 | 09:56:53 11/09/2026 | |
| 231 | XLM/USD | $0.1757 | $30,156.70 | 09:59:53 11/09/2026 | |
| 232 | SCOP/XLM | $0.002370 | $29,876.38 | 09:57:08 11/09/2026 | |
| 233 | XLM/GBP | $0.1756 | $29,524.13 | 10:00:09 11/09/2026 | |
| 234 | XLM/USDC | $0.1754 | $26,190.30 | 10:03:16 11/09/2026 | |
| 235 | XLM/USDT | $0.1755 | $24,543.96 | 10:00:09 11/09/2026 | |
| 236 | XLM/USDC | $0.1756 | $24,356.74 | 09:57:07 11/09/2026 | |
| 237 | XLM/USDC | $0.1757 | $23,371.50 | 09:55:45 11/09/2026 | |
| 238 | XLM/USDT | $0.1760 | $22,547.19 | 09:57:11 11/09/2026 | |
| 239 | XXLM/XMD | $0.1749 | $20,787.51 | 10:00:07 11/09/2026 | |
| 240 | XLM/USDT | $0.1748 | $20,580.18 | 09:57:10 11/09/2026 | |
| 241 | XLM/USDT | $0.1751 | $20,482.02 | 09:58:53 11/09/2026 | |
| 242 | XLM/USDT | $0.1757 | $19,500.53 | 10:00:08 11/09/2026 | |
| 243 | XLM/IDR | $0.1754 | $18,962.35 | 09:59:24 11/09/2026 | |
| 244 | XLM/JPY | $0.1751 | $17,838.72 | 09:57:08 11/09/2026 | |
| 245 | XLM/USDT | $0.1756 | $15,100.60 | 10:00:09 11/09/2026 | |
| 246 | XLM/XBT | $0.1755 | $14,696.40 | 09:59:24 11/09/2026 | |
| 247 | XLM/USDC | $0.1753 | $14,682.00 | 10:00:07 11/09/2026 | |
| 248 | AQUA/XLM | $0.0003375 | $14,614.10 | 09:57:08 11/09/2026 | |
| 249 | XLM/EUR | $0.1760 | $14,388.29 | 10:00:09 11/09/2026 | |
| 250 | XLM/USDT | $0.1755 | $13,985.90 | 09:57:08 11/09/2026 | |
| 251 | XLM/USDT | $0.1755 | $13,810.34 | 09:56:30 11/09/2026 | |
| 252 | XLM/EURC | $0.1757 | $13,733.12 | 09:57:08 11/09/2026 | |
| 253 | XLM/INR | $0.1826 | $13,729.63 | 09:57:10 11/09/2026 | |
| 254 | XLM/USDC | $0.1756 | $13,656.26 | 09:57:10 11/09/2026 | |
| 255 | XLM/USD | $0.1752 | $13,458.83 | 09:42:19 11/09/2026 | |
| 256 | XLM/BTC | $0.1755 | $13,206.03 | 09:54:11 11/09/2026 | |
| 257 | XLM/USDC | $0.1759 | $12,888.30 | 10:00:09 11/09/2026 | |
| 258 | XLM/USDT | $0.1755 | $12,056.44 | 10:00:16 11/09/2026 | |
| 259 | XLM/BTC | $0.1752 | $11,280.77 | 09:56:30 11/09/2026 | |
| 260 | XLM/USDT | $0.1755 | $11,118.02 | 10:00:07 11/09/2026 | |
| 261 | XLM/CAD | $0.1754 | $10,738.16 | 09:54:09 11/09/2026 | |
| 262 | XLM/AUD | $0.1753 | $10,224.27 | 09:51:15 11/09/2026 | |
| 263 | XLM/AUD | $0.1757 | $10,174.64 | 10:00:09 11/09/2026 | |
| 264 | XLM/IDR | $0.1760 | $9,721.74 | 10:00:12 11/09/2026 | |
| 265 | XLM/USDT | $0.1755 | $9,718.64 | 10:00:12 11/09/2026 | |
| 266 | XLM/USD | $0.1759 | $8,813.33 | 09:56:53 11/09/2026 | |
| 267 | XLM/SGD | $0.1748 | $8,030.26 | 10:00:09 11/09/2026 | |
| 268 | XLM/USDT | $0.1754 | $7,475.74 | 10:00:17 11/09/2026 | |
| 269 | XLM/USD | $0.1752 | $7,273.90 | 10:00:09 11/09/2026 | |
| 270 | XLM/USD | $0.1756 | $7,048.21 | 10:00:16 11/09/2026 | |
| 271 | XLM/C1USD | $0.1744 | $7,010.58 | 10:00:11 11/09/2026 | |
| 272 | XLM/USD | $0.1749 | $6,608.04 | 10:00:09 11/09/2026 | |
| 273 | XLM/IDR | $0.1749 | $6,216.57 | 10:00:07 11/09/2026 | |
| 274 | XLM/USDC | $0.1755 | $6,068.01 | 09:59:23 11/09/2026 | |
| 275 | XLM/ETH | $0.1755 | $5,639.16 | 09:56:52 11/09/2026 | |
| 276 | XLM/BTC | $0.1755 | $5,527.32 | 09:56:54 11/09/2026 | |
| 277 | XLM/AUD | $0.1822 | $5,143.46 | 10:00:25 11/09/2026 | |
| 278 | XLM/ETH | $0.1754 | $4,492.95 | 09:56:53 11/09/2026 | |
| 279 | XLM/ZAR | $0.1729 | $4,464.75 | 10:00:10 11/09/2026 | |
| 280 | XLM/USDC | $0.1880 | $4,387.47 | 20:15:07 09/09/2026 | |
| 281 | XLM/INR | $0.1838 | $4,193.85 | 10:00:10 11/09/2026 | |
| 282 | XLM/BTC | $0.1755 | $3,892.34 | 09:59:53 11/09/2026 | |
| 283 | ETH/XLM | $2,232.74 | $3,451.31 | 09:57:08 11/09/2026 | |
| 284 | AFR/XLM | $0.0004882 | $2,704.26 | 09:57:08 11/09/2026 | |
| 285 | XLM/USDT | $0.1776 | $2,505.62 | 09:56:23 11/09/2026 | |
| 286 | XLM/TRY | $0.1747 | $2,357.46 | 09:56:53 11/09/2026 | |
| 287 | PYUSD/XLM | $1.00 | $2,218.33 | 09:57:08 11/09/2026 | |
| 288 | XLM/USDT | $0.1756 | $2,039.41 | 10:00:07 11/09/2026 | |
| 289 | XLM/JPY | $0.1791 | $2,008.33 | 09:57:11 11/09/2026 | |
| 290 | XLM/NZD | $0.1749 | $1,862.05 | 10:00:09 11/09/2026 | |
| 291 | XLM/USDC | $0.1755 | $1,852.77 | 10:00:09 11/09/2026 | |
| 292 | XLM/ZAR | $0.1786 | $1,842.59 | 10:00:08 11/09/2026 | |
| 293 | CNY/XLM | $0.1263 | $1,747.94 | 09:57:08 11/09/2026 | |
| 294 | SSLX/XLM | $0.0001256 | $1,414.25 | 09:57:08 11/09/2026 | |
| 295 | XLM/TRY | $0.1749 | $1,201.22 | 09:57:07 11/09/2026 | |
| 296 | XLM/USD | $0.1821 | $1,166.21 | 10:00:25 11/09/2026 | |
| 297 | XLM/BTC | $0.1778 | $1,010.58 | 09:56:23 11/09/2026 | |
| 298 | TFT/XLM | $0.006677 | $963.63 | 09:57:08 11/09/2026 | |
| 299 | XLM/USDC | $0.1836 | $884.61 | 10:00:25 11/09/2026 | |
| 300 | XLM/USDT | $0.1750 | $846.29 | 10:00:08 11/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 11/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,723,197 với tỷ giá $0.1755.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.