Stellar XLM
Xếp hạng #15
03:28:00 25/07/2026
Giá Stellar (XLM)
$0.1780 -2.99%
0.000002772 BTC
4,697 VND
Thấp: $0.1768
Cao: $0.1846
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1773 | $114,669,292 | 02:57:17 25/07/2026 |
| 2 |  KTX |
XLM/USDT | $0.1774 | $99,492,573 | 03:00:15 25/07/2026 |
| 3 |  Binance |
XLM/USDT | $0.1773 | $53,166,620 | 02:54:17 25/07/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1774 | $43,084,591 | 03:00:16 25/07/2026 |
| 5 |  Ekbit |
XLM/USDT | $0.1774 | $42,428,748 | 03:00:16 25/07/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1767 | $36,074,911 | 02:48:15 25/07/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1773 | $35,267,633 | 02:57:15 25/07/2026 |
| 8 |  OneEx |
XLM/USDT | $0.1774 | $33,424,585 | 03:00:16 25/07/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1773 | $31,991,318 | 02:57:16 25/07/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1773 | $29,159,765 | 02:57:18 25/07/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1774 | $27,352,066 | 02:57:16 25/07/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1773 | $25,570,155 | 02:57:16 25/07/2026 |
| 13 |  MEXC |
XLM/USDT | $0.1773 | $23,933,486 | 02:54:16 25/07/2026 |
| 14 |  Bybit |
XLM/USDT | $0.1773 | $20,663,115 | 02:54:16 25/07/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1774 | $19,820,444 | 03:00:16 25/07/2026 |
| 16 |  BiKing |
XLM/USDT | $0.1774 | $17,979,337 | 03:00:16 25/07/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1772 | $17,458,476 | 02:51:15 25/07/2026 |
| 18 |  CoinW |
XLM/USDT | $0.1773 | $11,184,054 | 02:57:18 25/07/2026 |
| 19 | Binance |
XLM/USDT | $0.1775 | $11,129,782 | 02:56:42 25/07/2026 |
| 20 |  Bitrue |
XLM/USDT | $0.1775 | $11,014,634 | 02:57:11 25/07/2026 |
| 21 |  Bitget |
XLM/USDT | $0.1773 | $10,810,850 | 02:54:16 25/07/2026 |
| 22 |  Cofinex |
XLM/USDT | $0.1774 | $10,750,040 | 03:00:15 25/07/2026 |
| 23 |  Upbit |
XLM/KRW | $0.1780 | $10,515,590 | 02:56:53 25/07/2026 |
| 24 |  Toobit |
XLM/USDT | $0.1774 | $10,015,491 | 02:57:15 25/07/2026 |
| 25 |  LBank |
XLM/USDT | $0.1773 | $9,849,657 | 02:57:17 25/07/2026 |
| 26 |  CEEX exchange |
XLM/USDT | $0.1775 | $9,461,013 | 03:00:07 25/07/2026 |
| 27 |  Coinbase Exchange |
XLM/USD | $0.1776 | $9,033,527 | 02:56:29 25/07/2026 |
| 28 |  Websea |
XLM/USDT | $0.1774 | $8,012,626 | 02:57:17 25/07/2026 |
| 29 |  Poloniex |
XLM/USDT | $0.1774 | $7,512,277 | 02:59:23 25/07/2026 |
| 30 |  Bitunix |
XLM/USDT | $0.1774 | $7,486,063 | 02:57:16 25/07/2026 |
| 31 |  YEX |
XLM/USDT | $0.1774 | $6,966,433 | 03:00:16 25/07/2026 |
| 32 |  WOO X Pro |
XLM/USDT | $0.1774 | $6,617,689 | 03:00:16 25/07/2026 |
| 33 |  Echobit |
XLM/USDT | $0.1773 | $6,572,357 | 02:57:16 25/07/2026 |
| 34 |  Bitbase |
XLM/USDT | $0.1773 | $6,439,601 | 02:42:17 25/07/2026 |
| 35 |  CZR Exchange |
XLM/USDT | $0.1774 | $6,428,019 | 03:00:16 25/07/2026 |
| 36 |  Zoomex |
XLM/USDT | $0.1774 | $6,202,338 | 02:57:15 25/07/2026 |
| 37 |  WHXEX |
XLM/USDT | $0.1773 | $5,950,379 | 02:57:16 25/07/2026 |
| 38 |  idax exchange |
XLM/USDT | $0.1774 | $5,940,625 | 03:00:18 25/07/2026 |
| 39 |  Blockfinex |
XLM/USDT | $0.1774 | $5,940,278 | 03:00:15 25/07/2026 |
| 40 |  Koinbay |
XLM/USDT | $0.1772 | $5,854,316 | 02:57:15 25/07/2026 |
| 41 |  Phemex |
XLM/USDT | $0.1773 | $5,732,703 | 02:57:16 25/07/2026 |
| 42 |  AlphaX |
XLM/USDT | $0.1773 | $5,615,209 | 03:00:15 25/07/2026 |
| 43 | BTCC |
XLM/USDT | $0.1774 | $5,567,264 | 02:57:11 25/07/2026 |
| 44 |  XT.COM |
XLM/USDT | $0.1775 | $5,567,250 | 02:57:12 25/07/2026 |
| 45 |  Hotcoin |
XLM/USDT | $0.1773 | $5,538,443 | 02:57:18 25/07/2026 |
| 46 |  AstralX |
XLM/USDT | $0.1775 | $5,527,665 | 03:00:11 25/07/2026 |
| 47 |  4E |
XLM/USDT | $0.1774 | $5,510,186 | 02:57:10 25/07/2026 |
| 48 | WEEX |
XLM/USDT | $0.1775 | $5,459,993 | 02:57:11 25/07/2026 |
| 49 |  Azbit |
XLM/USDT | $0.1775 | $4,954,170 | 02:57:08 25/07/2026 |
| 50 |  KuCoin |
XLM/USDT | $0.1773 | $4,898,232 | 02:54:20 25/07/2026 |
| 51 |  BitMart |
XLM/USDT | $0.1775 | $4,822,978 | 02:57:10 25/07/2026 |
| 52 | WOO X Pro |
XLM/USDT | $0.1776 | $4,390,309 | 03:00:10 25/07/2026 |
| 53 |  BitradeX |
XLM/USDT | $0.1773 | $4,295,910 | 02:57:15 25/07/2026 |
| 54 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1779 | $4,196,268 | 03:03:50 25/07/2026 |
| 55 |  BloFin |
XLM/USDT | $0.1772 | $4,135,024 | 02:54:17 25/07/2026 |
| 56 | CoinUp.io |
XLM/USDT | $0.1774 | $4,075,837 | 02:57:12 25/07/2026 |
| 57 |  BitxEX |
XLM/USDT | $0.1776 | $3,899,309 | 03:00:09 25/07/2026 |
| 58 | Toobit |
XLM/USDT | $0.1775 | $3,686,813 | 02:57:11 25/07/2026 |
| 59 | KuCoin |
XLM/USDT | $0.1774 | $3,435,838 | 02:56:23 25/07/2026 |
| 60 |  P2B |
XLM/USDT | $0.1774 | $3,422,227 | 02:57:11 25/07/2026 |
| 61 |  SuperEx |
XLM/USDT | $0.1775 | $3,109,382 | 02:48:10 25/07/2026 |
| 62 |  Bitbaby |
XLM/USDT | $0.1774 | $3,098,482 | 03:00:15 25/07/2026 |
| 63 | Hotcoin |
XLM/USDT | $0.1775 | $2,972,473 | 02:57:11 25/07/2026 |
| 64 | BlockFin |
XLM/USDT | $0.1778 | $2,928,348 | 02:57:10 25/07/2026 |
| 65 | Bitrue |
XLM/USDT | $0.1772 | $2,643,265 | 02:57:16 25/07/2026 |
| 66 |  WhiteBIT |
XLM/USDT | $0.1776 | $2,230,085 | 02:54:15 25/07/2026 |
| 67 |  BitGW Exchange |
XLM/USDT | $0.1776 | $2,199,261 | 03:00:11 25/07/2026 |
| 68 |  OKX |
XLM/USDT | $0.1775 | $2,131,528 | 02:56:23 25/07/2026 |
| 69 |  Gems Trade |
XLM/USDT | $0.1776 | $2,122,651 | 03:00:13 25/07/2026 |
| 70 |  EasiCoin |
XLM/USDT | $0.1774 | $2,081,092 | 03:00:16 25/07/2026 |
| 71 |  Bithumb |
XLM/KRW | $0.1787 | $2,066,105 | 02:59:53 25/07/2026 |
| 72 |  Kraken |
XLM/USD | $0.1775 | $2,014,872 | 02:59:24 25/07/2026 |
| 73 |  YUBIT |
XLM/USDT | $0.1774 | $1,974,275 | 02:57:10 25/07/2026 |
| 74 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,194 | 03:00:17 25/07/2026 |
| 75 |  AEGET |
XLM/USDT | $0.1773 | $1,919,241 | 02:54:15 25/07/2026 |
| 76 |  CrypFine |
XLM/USDT | $0.1774 | $1,845,643 | 02:57:11 25/07/2026 |
| 77 | Bybit |
XLM/USDT | $0.1774 | $1,836,664 | 02:54:08 25/07/2026 |
| 78 | YUBIT |
XLM/USDT | $0.1773 | $1,798,174 | 02:57:15 25/07/2026 |
| 79 | BloFin |
XLM/USDT | $0.1772 | $1,768,153 | 02:54:09 25/07/2026 |
| 80 |  KCEX |
XLM/USDT | $0.1773 | $1,721,607 | 02:57:15 25/07/2026 |
| 81 |  Gate |
XLM/USDT | $0.1775 | $1,710,915 | 02:56:24 25/07/2026 |
| 82 | Binance |
XLM/USDC | $0.1776 | $1,539,151 | 02:56:42 25/07/2026 |
| 83 | P2B |
XLM/USD | $0.1777 | $1,515,219 | 02:57:11 25/07/2026 |
| 84 |  x.me Exchange |
XLM/USDT | $0.1774 | $1,474,670 | 02:57:18 25/07/2026 |
| 85 | LBank |
XLM/USDT | $0.1774 | $1,392,550 | 02:57:11 25/07/2026 |
| 86 | Ourbit |
XLM/USDT | $0.1776 | $1,295,920 | 02:57:08 25/07/2026 |
| 87 | Binance |
XLM/USD | $0.1773 | $1,293,495 | 02:54:51 25/07/2026 |
| 88 | WhiteBIT |
XLM/USDT | $0.1775 | $1,290,394 | 02:54:07 25/07/2026 |
| 89 | BVOX |
XLM/USDT | $0.1774 | $1,253,894 | 02:51:10 25/07/2026 |
| 90 | Gate |
XLM/USDT | $0.1773 | $1,239,137 | 02:54:19 25/07/2026 |
| 91 |  Grvt |
XLM/USDT | $0.1778 | $1,187,898 | 22:39:16 24/07/2026 |
| 92 |  VinDAX |
XLM/USDT | $0.1772 | $1,186,395 | 03:00:10 25/07/2026 |
| 93 |  BYDFi |
XLM/USDT | $0.1771 | $1,182,740 | 03:00:16 25/07/2026 |
| 94 |  Bitvavo |
XLM/EUR | $0.1776 | $1,125,778 | 02:57:08 25/07/2026 |
| 95 | AEGET |
XLM/USDT | $0.1775 | $1,111,488 | 02:54:12 25/07/2026 |
| 96 | ASTX |
XLM/USDT | $0.1775 | $1,110,549 | 03:00:11 25/07/2026 |
| 97 |  Tapbit |
XLM/USDT | $0.1774 | $1,076,970 | 02:57:11 25/07/2026 |
| 98 | CoinW |
XLM/USDT | $0.1774 | $1,052,676 | 02:57:10 25/07/2026 |
| 99 | Bitget |
XLM/USDT | $0.1774 | $1,040,812 | 02:54:52 25/07/2026 |
| 100 |  MGBX |
XLM/USDT | $0.1773 | $1,016,970 | 02:57:16 25/07/2026 |
| 101 |  TruBit Pro Exchange |
XLM/USDT | $0.1775 | $1,008,044 | 03:00:11 25/07/2026 |
| 102 | Phemex |
XLM/USDT | $0.1774 | $949,753 | 02:57:12 25/07/2026 |
| 103 |  Hyperliquid |
XLM/USDC | $0.1775 | $948,735 | 02:57:26 25/07/2026 |
| 104 | BitMart |
XLM/USDC | $0.1775 | $930,724 | 02:57:10 25/07/2026 |
| 105 |  HTX |
XLM/USDT | $0.1774 | $900,162 | 02:59:24 25/07/2026 |
| 106 |  CRMClick |
XLM/USDT | $0.1775 | $900,117 | 03:00:10 25/07/2026 |
| 107 |  StellarTerm |
XLM/USDC | $0.1775 | $876,316 | 02:57:12 25/07/2026 |
| 108 | YEX |
XLM/USD | $0.1774 | $819,722 | 03:00:16 25/07/2026 |
| 109 |  Bitstamp by Robinhood |
XLM/USD | $0.1775 | $808,409 | 02:59:23 25/07/2026 |
| 110 |  BitKan |
XLM/USDT | $0.1775 | $750,250 | 03:00:08 25/07/2026 |
| 111 |  BitTap |
XLM/USDT | $0.1774 | $743,916 | 03:00:16 25/07/2026 |
| 112 |  DigiFinex |
XLM/USDT | $0.1775 | $727,939 | 02:57:11 25/07/2026 |
| 113 |  Coinbase International Exchange |
XLM/USDC | $0.1774 | $714,749 | 03:00:15 25/07/2026 |
| 114 |  Antarctic |
XLM/USDT | $0.1774 | $712,181 | 03:00:17 25/07/2026 |
| 115 | CZR Exchange |
XLM/USDT | $0.1775 | $686,506 | 03:00:16 25/07/2026 |
| 116 | YEX |
XLM/USDT | $0.1775 | $679,273 | 03:00:12 25/07/2026 |
| 117 | WOO X Pro |
XLM/USDC | $0.1776 | $671,508 | 03:00:10 25/07/2026 |
| 118 |  Bitcastle |
XLM/USDT | $0.1774 | $588,862 | 03:00:18 25/07/2026 |
| 119 |  FMFW.io |
XLM/USD | $0.1777 | $579,842 | 02:57:11 25/07/2026 |
| 120 |  Changelly |
XLM/USDT | $0.1775 | $579,059 | 03:00:18 25/07/2026 |
| 121 |  HitBTC |
XLM/USDT | $0.1775 | $579,042 | 03:00:07 25/07/2026 |
| 122 |  Gleec BTC |
XLM/USDT | $0.1775 | $579,042 | 03:00:10 25/07/2026 |
| 123 | Bitunix |
XLM/USDT | $0.1774 | $555,282 | 02:57:11 25/07/2026 |
| 124 |  Crypto.com Exchange |
XLM/USD | $0.1774 | $548,232 | 02:57:11 25/07/2026 |
| 125 | Kraken |
XLM/EUR | $0.1776 | $535,336 | 02:59:24 25/07/2026 |
| 126 |  Bit2Me |
XLM/EUR | $0.1776 | $534,012 | 02:57:10 25/07/2026 |
| 127 | MEXC |
XLM/USDT | $0.1773 | $533,469 | 02:54:08 25/07/2026 |
| 128 | Bitbase |
XLM/USDT | $0.1776 | $519,322 | 02:45:11 25/07/2026 |
| 129 |  XXKK |
XLM/USDT | $0.1776 | $517,152 | 03:00:08 25/07/2026 |
| 130 |  SunX |
XLM/USDT | $0.1776 | $511,603 | 03:00:16 25/07/2026 |
| 131 |  CoinChief |
XLM/USDT | $0.1775 | $504,087 | 02:57:08 25/07/2026 |
| 132 |  Paribu |
XLM/TRY | $0.1774 | $501,829 | 02:59:53 25/07/2026 |
| 133 |  Bitbank |
XLM/JPY | $0.1778 | $474,762 | 02:57:10 25/07/2026 |
| 134 | BYDFi |
XLM/USDT | $0.1776 | $462,566 | 03:00:08 25/07/2026 |
| 135 |  Cat.Ex |
XLM/USDT | $0.1775 | $449,618 | 03:00:11 25/07/2026 |
| 136 | Binance |
XLM/TRY | $0.1776 | $443,635 | 02:56:42 25/07/2026 |
| 137 |  Biconomy.com |
XLM/USDC | $0.1775 | $408,238 | 02:45:08 25/07/2026 |
| 138 |  Extended |
XLM/USD | $0.1776 | $403,605 | 03:00:16 25/07/2026 |
| 139 |  BingX |
XLM/USDT | $0.1774 | $399,653 | 02:54:11 25/07/2026 |
| 140 |  Bitkub |
XLM/THB | $0.1772 | $371,763 | 02:57:12 25/07/2026 |
| 141 | VinDAX |
XLM/ETH | $0.1772 | $354,475 | 03:00:10 25/07/2026 |
| 142 | BitTap |
XLM/USDT | $0.1776 | $342,146 | 03:00:07 25/07/2026 |
| 143 |  Pionex |
XLM/USDT | $0.1773 | $340,080 | 02:57:16 25/07/2026 |
| 144 | FameEX |
XLM/USDT | $0.1774 | $325,080 | 02:57:09 25/07/2026 |
| 145 | XT.COM |
XLM/USDC | $0.1776 | $307,543 | 02:57:12 25/07/2026 |
| 146 | Bitrue |
XLM/USD1 | $0.1774 | $304,422 | 02:57:11 25/07/2026 |
| 147 | Phemex |
XLM/USDC | $0.1776 | $300,934 | 02:57:12 25/07/2026 |
| 148 | Bitrue |
XLM/XRP | $0.1775 | $299,235 | 02:57:11 25/07/2026 |
| 149 |  PointPay |
XLM/USDT | $0.1775 | $290,810 | 02:57:11 25/07/2026 |
| 150 |  Coinone |
XLM/KRW | $0.1779 | $285,766 | 02:57:23 25/07/2026 |
| 151 | Binance |
XLM/JPY | $0.1778 | $271,711 | 02:56:42 25/07/2026 |
| 152 | Bitget |
XLM/PERP | $0.1774 | $266,772 | 02:51:16 25/07/2026 |
| 153 | Cofinex |
XLM/USDC | $0.1773 | $266,750 | 03:00:15 25/07/2026 |
| 154 |  Bitazza |
XLM/USDT | $0.1775 | $263,149 | 03:00:31 25/07/2026 |
| 155 |  Tothemoon |
XLM/EUR | $0.1776 | $261,073 | 03:00:17 25/07/2026 |
| 156 | EasiCoin |
XLM/USDT | $0.1777 | $252,286 | 03:00:09 25/07/2026 |
| 157 |  ApeX Omni |
XLM/USDT | $0.1772 | $249,697 | 03:00:17 25/07/2026 |
| 158 | Bitget |
XLM/USD | $0.1775 | $247,362 | 02:36:15 25/07/2026 |
| 159 | Cofinex |
XLM/USD | $0.1773 | $244,549 | 03:00:15 25/07/2026 |
| 160 | KCEX |
XLM/USDT | $0.1776 | $241,101 | 02:57:12 25/07/2026 |
| 161 | Biconomy.com |
XLM/USDT | $0.1775 | $238,277 | 02:45:08 25/07/2026 |
| 162 |  Bitfinex |
XLM/USD | $0.1778 | $235,352 | 02:59:24 25/07/2026 |
| 163 | WhiteBIT |
XLM/WBT | $0.1774 | $211,097 | 02:54:07 25/07/2026 |
| 164 |  Lighter |
XLM/USDC | $0.1774 | $210,178 | 02:57:15 25/07/2026 |
| 165 |  NexDAX |
XLM/USDT | $0.1773 | $206,843 | 02:54:15 25/07/2026 |
| 166 |  Binance TR |
XLM/TRY | $0.1776 | $203,487 | 02:57:12 25/07/2026 |
| 167 | Bitunix |
XLM/USD | $0.1774 | $196,559 | 02:57:16 25/07/2026 |
| 168 | Tothemoon |
XLM/USD | $0.1774 | $189,564 | 03:00:17 25/07/2026 |
| 169 | Coinbase Exchange |
XLM/EUR | $0.1775 | $181,600 | 02:56:29 25/07/2026 |
| 170 |  Aster |
XLM/USDT | $0.1773 | $176,408 | 02:54:15 25/07/2026 |
| 171 | WHXEX |
XLM/USDT | $0.1775 | $156,628 | 03:00:12 25/07/2026 |
| 172 | Blockfinex |
XLM/USDT | $0.1775 | $156,623 | 03:00:12 25/07/2026 |
| 173 | Pionex |
XLM/USDT | $0.1775 | $147,680 | 02:57:10 25/07/2026 |
| 174 |  LeveX |
XLM/USDT | $0.1774 | $138,424 | 03:00:15 25/07/2026 |
| 175 |  OneBullEx |
XLM/USDT | $0.1849 | $135,760 | 03:00:12 25/07/2026 |
| 176 | NexDAX |
XLM/ETH | $0.1773 | $135,135 | 02:54:15 25/07/2026 |
| 177 |  Picol |
XLM/USDT | $0.1775 | $130,246 | 03:00:12 25/07/2026 |
| 178 | Binance |
XLM/EUR | $0.1775 | $119,618 | 02:56:42 25/07/2026 |
| 179 |  ICRYPEX |
XLM/USDT | $0.1784 | $116,952 | 03:00:10 25/07/2026 |
| 180 |  BtcTurk | Kripto |
XLM/TRY | $0.1774 | $115,377 | 02:59:23 25/07/2026 |
| 181 |  Backpack Exchange |
XLM/USDC | $0.1775 | $107,789 | 02:57:15 25/07/2026 |
| 182 |  CoinTR |
XLM/USDT | $0.1776 | $107,549 | 03:00:07 25/07/2026 |
| 183 | StellarTerm |
SHX/XLM | $0.003796 | $105,938 | 02:54:08 25/07/2026 |
| 184 |  BigONE |
XLM/USDT | $0.1779 | $104,493 | 02:57:10 25/07/2026 |
| 185 | StellarTerm |
VELO/XLM | $0.003831 | $104,008 | 02:57:12 25/07/2026 |
| 186 | Tothemoon |
XLM/BTC | $0.1775 | $103,855 | 03:00:17 25/07/2026 |
| 187 |  CoinEx |
XLM/USDT | $0.1775 | $102,320 | 02:59:53 25/07/2026 |
| 188 | MEXC |
XLM/USDC | $0.1774 | $101,196 | 02:54:16 25/07/2026 |
| 189 |  ZKE |
XLM/USDT | $0.1775 | $93,979.37 | 03:00:13 25/07/2026 |
| 190 |  bitFlyer |
XLM/JPY | $0.1778 | $93,143.26 | 02:59:55 25/07/2026 |
| 191 | CoinTR |
XLM/TRY | $0.1776 | $89,833.60 | 03:00:07 25/07/2026 |
| 192 | WhiteBIT |
XLM/BTC | $0.1772 | $86,123.34 | 02:54:07 25/07/2026 |
| 193 | WhiteBIT |
XLM/USDC | $0.1773 | $85,580.36 | 02:54:07 25/07/2026 |
| 194 | OKX |
XLM/USDC | $0.1774 | $84,806.93 | 02:56:23 25/07/2026 |
| 195 | Bitstamp by Robinhood |
XLM/EUR | $0.1775 | $76,821.40 | 02:59:23 25/07/2026 |
| 196 |  XBO.com |
XLM/USDC | $0.1773 | $75,620.52 | 02:57:10 25/07/2026 |
| 197 | KTX |
XLM/USDT | $0.1776 | $74,633.59 | 03:00:10 25/07/2026 |
| 198 |  Hibt |
XLM/USDT | $0.1775 | $74,604.08 | 02:57:10 25/07/2026 |
| 199 | MEXC |
XLM/USDC | $0.1773 | $70,971.52 | 02:54:08 25/07/2026 |
| 200 |  Dzengi.com |
XLM/USD | $0.1845 | $69,779.10 | 03:00:13 25/07/2026 |
| 201 |  Coincall |
XLM/USD | $0.1776 | $67,969.07 | 03:00:15 25/07/2026 |
| 202 |  Coins.ph |
XLM/PHP | $0.1779 | $65,229.79 | 03:00:08 25/07/2026 |
| 203 | KuCoin |
XLM/USDC | $0.1768 | $63,157.02 | 02:56:23 25/07/2026 |
| 204 |  CoinCola |
XLM/USDT | $0.1775 | $60,748.89 | 03:00:07 25/07/2026 |
| 205 | XBO.com |
XLM/USD | $0.1780 | $60,639.51 | 02:57:10 25/07/2026 |
| 206 | WhiteBIT |
XLM/EUR | $0.1772 | $60,639.30 | 02:54:07 25/07/2026 |
| 207 |  Binance TH |
XLM/USDT | $0.1774 | $59,951.59 | 02:57:08 25/07/2026 |
| 208 | Cofinex |
XLM/USDT | $0.1775 | $59,258.91 | 03:00:09 25/07/2026 |
| 209 | BtcTurk | Kripto |
XLM/USDT | $0.1772 | $57,234.99 | 02:59:53 25/07/2026 |
| 210 | Bitfinex |
XLM/USDT | $0.1775 | $55,504.31 | 02:59:24 25/07/2026 |
| 211 | XBO.com |
XLM/USDT | $0.1773 | $54,694.28 | 02:57:10 25/07/2026 |
| 212 | OKX |
XLM/EUR | $0.1774 | $53,778.30 | 02:56:23 25/07/2026 |
| 213 | Gleec BTC |
XLM/USDT | $0.1775 | $52,757.44 | 03:00:15 25/07/2026 |
| 214 | HitBTC |
XLM/USDT | $0.1775 | $52,756.95 | 03:00:15 25/07/2026 |
| 215 |  Mandala Exchange |
XLM/USDT | $0.1775 | $52,756.95 | 03:00:15 25/07/2026 |
| 216 | XBO.com |
XLM/EUR | $0.1779 | $51,657.85 | 02:57:10 25/07/2026 |
| 217 | BitxEX |
XLM/USDT | $0.1774 | $51,581.23 | 03:00:18 25/07/2026 |
| 218 | Cofinex |
XLM/USDC | $0.1773 | $50,324.62 | 03:00:09 25/07/2026 |
| 219 | Bybit |
XLM/USDC | $0.1771 | $49,025.09 | 02:54:08 25/07/2026 |
| 220 | BitMart |
XLM/ETH | $0.1776 | $48,891.59 | 02:57:10 25/07/2026 |
| 221 |  Bitso |
XLM/USD | $0.1777 | $46,436.13 | 02:59:29 25/07/2026 |
| 222 | WhiteBIT |
XLM/TRY | $0.1774 | $46,287.89 | 02:54:07 25/07/2026 |
| 223 | Tapbit |
XLM/USDT | $0.1051 | $46,002.60 | 02:57:15 25/07/2026 |
| 224 | Crypto.com Exchange |
XLM/USD | $0.1773 | $44,789.11 | 02:48:22 25/07/2026 |
| 225 | Crypto.com Exchange |
XLM/USDT | $0.1775 | $42,932.93 | 02:57:11 25/07/2026 |
| 226 |  Bitcoiva |
XLM/INR | $0.1833 | $41,840.51 | 03:00:08 25/07/2026 |
| 227 |  Binance.US |
XLM/USDT | $0.1776 | $40,266.33 | 02:53:53 25/07/2026 |
| 228 | Bitrue |
XLM/USDC | $0.1774 | $39,367.43 | 02:57:11 25/07/2026 |
| 229 | Binance |
XLM/ETH | $0.1776 | $37,919.64 | 02:56:42 25/07/2026 |
| 230 |  LATOKEN |
XLM/USDT | $0.1775 | $36,346.49 | 02:57:10 25/07/2026 |
| 231 | StellarTerm |
SCOP/XLM | $0.002270 | $34,647.00 | 02:51:09 25/07/2026 |
| 232 | Paribu |
XLM/USDT | $0.1775 | $34,360.48 | 02:59:53 25/07/2026 |
| 233 | Bitget |
XLM/USDC | $0.1773 | $32,807.01 | 02:54:52 25/07/2026 |
| 234 | PointPay |
XLM/USDC | $0.1771 | $28,936.07 | 02:57:11 25/07/2026 |
| 235 |  Metal X |
XXLM/XMD | $0.1775 | $27,062.72 | 03:00:08 25/07/2026 |
| 236 |  Ndax |
XLM/CAD | $0.1781 | $25,463.11 | 03:00:11 25/07/2026 |
| 237 | WhiteBIT |
XLM/UAH | $0.1719 | $24,548.18 | 02:54:07 25/07/2026 |
| 238 |  OKJ |
XLM/JPY | $0.1780 | $24,410.35 | 02:57:11 25/07/2026 |
| 239 |  PrimeXBT |
XLM/USDT | $0.1772 | $24,115.48 | 02:51:16 25/07/2026 |
| 240 | KuCoin |
XLM/BTC | $0.1777 | $23,681.77 | 02:56:23 25/07/2026 |
| 241 | Coinbase Exchange |
XLM/USDT | $0.1771 | $23,369.90 | 02:56:59 25/07/2026 |
| 242 |  Indodax |
XLM/IDR | $0.1780 | $22,261.31 | 02:59:25 25/07/2026 |
| 243 | CoinEx |
XLM/USDC | $0.1775 | $22,073.82 | 02:59:53 25/07/2026 |
| 244 |  Bybit EU |
XLM/USDC | $0.1775 | $21,804.97 | 03:00:10 25/07/2026 |
| 245 |  Nonkyc.io Exchange |
XLM/USDT | $0.1775 | $21,402.98 | 03:00:10 25/07/2026 |
| 246 |  Foxbit |
XLM/BRL | $0.1774 | $20,012.15 | 03:00:09 25/07/2026 |
| 247 | LeveX |
XLM/USDT | $0.1774 | $19,505.45 | 03:00:09 25/07/2026 |
| 248 | Kraken |
XLM/GBP | $0.1773 | $19,481.23 | 02:59:24 25/07/2026 |
| 249 |  Korbit |
XLM/KRW | $0.1775 | $19,035.97 | 02:57:13 25/07/2026 |
| 250 | StellarTerm |
XRP/XLM | $1.09 | $19,007.05 | 02:48:10 25/07/2026 |
| 251 | Binance.US |
XLM/USD | $0.1775 | $16,560.09 | 02:59:53 25/07/2026 |
| 252 | KuCoin |
XLM/ETH | $0.1774 | $16,394.60 | 02:56:23 25/07/2026 |
| 253 | Bitcoiva |
XLM/USDT | $0.1774 | $16,027.21 | 03:00:08 25/07/2026 |
| 254 | BYDFi |
XLM/USD | $0.1771 | $15,105.06 | 03:00:16 25/07/2026 |
| 255 | Kraken |
XLM/XBT | $0.1774 | $14,702.68 | 02:59:24 25/07/2026 |
| 256 | StellarTerm |
XLM/EURC | $0.1775 | $14,702.33 | 02:57:12 25/07/2026 |
| 257 |  Kanga Exchange |
XLM/USDC | $0.1772 | $14,411.57 | 02:54:11 25/07/2026 |
| 258 | Bybit |
XLM/BTC | $0.1769 | $13,410.30 | 02:54:08 25/07/2026 |
| 259 | BYDFi |
XLM/USDC | $0.1776 | $13,240.90 | 03:00:08 25/07/2026 |
| 260 |  Tokocrypto |
XLM/USDT | $0.1775 | $13,191.35 | 02:57:08 25/07/2026 |
| 261 | StellarTerm |
AQUA/XLM | $0.0003481 | $13,117.13 | 02:54:08 25/07/2026 |
| 262 |  VALR |
XLM/ZAR | $0.1787 | $12,939.79 | 03:00:11 25/07/2026 |
| 263 |  TRIV |
XLM/IDR | $0.1780 | $11,390.99 | 03:00:13 25/07/2026 |
| 264 | TRIV |
XLM/USDT | $0.1775 | $11,388.20 | 03:00:13 25/07/2026 |
| 265 | OKX |
XLM/USD | $0.1777 | $11,375.72 | 02:56:23 25/07/2026 |
| 266 | Coinbase Exchange |
XLM/BTC | $0.1777 | $10,497.19 | 02:56:59 25/07/2026 |
| 267 |  CoinDCX |
XLM/INR | $0.1848 | $10,058.07 | 02:57:11 25/07/2026 |
| 268 | OKX |
XLM/TRY | $0.1777 | $9,581.21 | 02:56:23 25/07/2026 |
| 269 |  Reku |
XLM/IDR | $0.1774 | $9,053.78 | 03:00:11 25/07/2026 |
| 270 |  dYdX v4 |
XLM/USD | $0.1767 | $6,521.07 | 03:01:18 25/07/2026 |
| 271 |  Coinstore |
XLM/USDT | $0.1773 | $6,150.54 | 02:54:07 25/07/2026 |
| 272 | StellarTerm |
PYUSD/XLM | $0.9993 | $6,105.58 | 02:54:08 25/07/2026 |
| 273 | StellarTerm |
ETH/XLM | $1,673.87 | $5,760.98 | 02:48:10 25/07/2026 |
| 274 | Nonkyc.io Exchange |
XLM/USDC | $0.1778 | $5,642.04 | 03:00:10 25/07/2026 |
| 275 |  BTC Markets |
XLM/AUD | $0.1779 | $5,145.69 | 03:00:21 25/07/2026 |
| 276 | Bitrue |
XLM/ETH | $0.1776 | $4,596.54 | 02:57:11 25/07/2026 |
| 277 | Tokocrypto |
XLM/USDC | $0.1776 | $4,343.83 | 02:57:08 25/07/2026 |
| 278 | StellarTerm |
SSLX/XLM | $0.0002879 | $4,066.74 | 02:54:08 25/07/2026 |
| 279 |  Altcoin Trader |
XLM/ZAR | $0.1808 | $3,835.15 | 03:00:13 25/07/2026 |
| 280 |  Kinesis Money |
XLM/C1USD | $0.1782 | $3,664.82 | 03:00:08 25/07/2026 |
| 281 | Binance |
XLM/U | $0.1761 | $3,471.28 | 02:56:42 25/07/2026 |
| 282 | CoinEx |
XLM/BTC | $0.1775 | $3,452.15 | 02:59:53 25/07/2026 |
| 283 |  Remitano |
XLM/USDT | $0.1771 | $3,298.94 | 03:00:07 25/07/2026 |
| 284 |  ZebPay |
XLM/INR | $0.1846 | $2,847.57 | 03:00:11 25/07/2026 |
| 285 |  Independent Reserve |
XLM/AUD | $0.1773 | $2,452.03 | 03:00:08 25/07/2026 |
| 286 | StellarTerm |
AFR/XLM | $0.0006015 | $2,329.07 | 02:42:09 25/07/2026 |
| 287 | CoinDCX |
XLM/USDT | $0.1774 | $2,239.50 | 02:57:11 25/07/2026 |
| 288 | Binance |
XLM/USD1 | $0.1769 | $2,209.41 | 02:56:42 25/07/2026 |
| 289 | Gate |
XLM/BTC | $0.1772 | $2,201.46 | 02:56:24 25/07/2026 |
| 290 |  MemeMax |
XLM/USDC | $0.1777 | $2,042.45 | 03:03:16 25/07/2026 |
| 291 |  Orderly |
XLM/USDC | $0.1772 | $2,042.28 | 03:00:16 25/07/2026 |
| 292 | StellarTerm |
TFT/XLM | $0.004000 | $1,994.88 | 02:57:12 25/07/2026 |
| 293 |  Flipster |
XLM/USDT | $0.1773 | $1,405.80 | 03:00:17 25/07/2026 |
| 294 | StellarTerm |
CNY/XLM | $0.1210 | $1,212.12 | 02:54:08 25/07/2026 |
| 295 |  BitTrade |
XLM/JPY | $0.1797 | $1,189.68 | 02:57:12 25/07/2026 |
| 296 |  CoinJar |
XLM/AUD | $0.1802 | $1,135.14 | 03:00:47 25/07/2026 |
| 297 |  CoinZoom |
XLM/USD | $0.1776 | $1,106.25 | 03:00:08 25/07/2026 |
| 298 |  EXMO |
XLM/USDC | $0.1620 | $764.40 | 02:57:10 25/07/2026 |
| 299 | Upbit |
XLM/USDT | $0.1798 | $699.42 | 02:56:53 25/07/2026 |
| 300 |  GOPAX |
XLM/KRW | $0.1773 | $692.91 | 03:00:10 25/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 25/07/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,669,292 với tỷ giá $0.1773.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.