Stellar XLM
Xếp hạng #16
03:28:00 23/04/2026
Giá Stellar (XLM)
$0.1789 0.21%
0.000002276 BTC
4,765 VND
Thấp: $0.1761
Cao: $0.1822
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1786 | $124,950,302 | 02:51:17 23/04/2026 |
| 2 |  KTX |
XLM/USDT | $0.1786 | $114,693,631 | 03:00:15 23/04/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1786 | $65,936,639 | 03:00:16 23/04/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1786 | $64,982,913 | 03:00:15 23/04/2026 |
| 5 |  MEXC |
XLM/USDT | $0.1787 | $48,061,151 | 02:57:16 23/04/2026 |
| 6 |  Binance |
XLM/USDT | $0.1786 | $45,513,071 | 02:54:16 23/04/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1786 | $38,387,244 | 03:00:16 23/04/2026 |
| 8 |  OneEx |
XLM/USDT | $0.1786 | $37,907,608 | 03:00:16 23/04/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1786 | $34,383,131 | 02:42:15 23/04/2026 |
| 10 |  Echobit |
XLM/USDT | $0.1788 | $32,744,261 | 02:57:16 23/04/2026 |
| 11 |  Batonex |
XLM/USDT | $0.1786 | $27,062,573 | 03:00:16 23/04/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1788 | $25,049,802 | 02:57:16 23/04/2026 |
| 13 |  FameEX |
XLM/USDT | $0.1788 | $25,038,751 | 02:57:19 23/04/2026 |
| 14 |  WhiteBIT |
XLM/USDT | $0.1786 | $23,393,256 | 02:54:15 23/04/2026 |
| 15 |  Koinbay |
XLM/USDT | $0.3627 | $22,940,567 | 02:54:15 23/04/2026 |
| 16 |  WEEX |
XLM/USDT | $0.1788 | $20,173,392 | 02:57:17 23/04/2026 |
| 17 |  LBank |
XLM/USDT | $0.1788 | $18,760,067 | 02:57:17 23/04/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1786 | $16,520,896 | 02:54:16 23/04/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1788 | $14,973,576 | 02:57:15 23/04/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1787 | $14,361,303 | 02:57:17 23/04/2026 |
| 21 |  Hotcoin |
XLM/USDT | $0.1787 | $11,867,422 | 02:57:20 23/04/2026 |
| 22 |  Ourbit |
XLM/USDT | $0.1788 | $10,618,932 | 02:57:16 23/04/2026 |
| 23 |  ApeX Omni |
XLM/USDT | $0.1785 | $10,070,548 | 03:00:16 23/04/2026 |
| 24 | Binance |
XLM/USDT | $0.1788 | $10,000,050 | 02:56:42 23/04/2026 |
| 25 |  AscendEX |
XLM/USDT | $0.1787 | $9,669,596 | 02:54:15 23/04/2026 |
| 26 |  Bitrue |
XLM/USDT | $0.1787 | $9,654,647 | 02:57:10 23/04/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1788 | $9,646,045 | 02:57:16 23/04/2026 |
| 28 |  Millionero |
XLM/USDT | $0.1788 | $9,488,001 | 02:57:11 23/04/2026 |
| 29 |  KuCoin |
XLM/USDT | $0.1788 | $8,080,465 | 02:54:18 23/04/2026 |
| 30 |  Websea |
XLM/USDT | $0.1787 | $7,922,470 | 02:57:15 23/04/2026 |
| 31 |  Toobit |
XLM/USDT | $0.1787 | $7,835,671 | 02:57:19 23/04/2026 |
| 32 |  AstralX |
XLM/USDT | $0.1788 | $7,771,348 | 02:57:09 23/04/2026 |
| 33 |  Poloniex |
XLM/USDT | $0.1787 | $7,445,407 | 02:59:23 23/04/2026 |
| 34 |  Coinbase Exchange |
XLM/USD | $0.1788 | $7,366,071 | 02:56:59 23/04/2026 |
| 35 | CoinW |
XLM/USDT | $0.1788 | $7,222,642 | 02:57:11 23/04/2026 |
| 36 |  NovaEx |
XLM/USDT | $0.1787 | $7,045,861 | 03:00:15 23/04/2026 |
| 37 |  YEX |
XLM/USDT | $0.1786 | $6,550,391 | 03:00:16 23/04/2026 |
| 38 |  Upbit |
XLM/KRW | $0.1791 | $6,507,524 | 02:56:54 23/04/2026 |
| 39 |  Bitget |
XLM/USDT | $0.1785 | $6,343,613 | 02:54:15 23/04/2026 |
| 40 |  Cofinex |
XLM/USDT | $0.1786 | $6,328,122 | 03:00:15 23/04/2026 |
| 41 |  Coinlocally |
XLM/USDT | $0.1787 | $6,118,059 | 03:00:07 23/04/2026 |
| 42 | CoinUp.io |
XLM/USDT | $0.1787 | $5,942,645 | 02:51:13 23/04/2026 |
| 43 |  CZR Exchange |
XLM/USDT | $0.1787 | $5,924,153 | 03:00:17 23/04/2026 |
| 44 | Coinlocally |
XLM/USDT | $0.1787 | $5,774,425 | 02:57:16 23/04/2026 |
| 45 |  WHXEX |
XLM/USDT | $0.1786 | $5,582,340 | 03:00:16 23/04/2026 |
| 46 |  idax exchange |
XLM/USDT | $0.1786 | $5,582,340 | 03:00:16 23/04/2026 |
| 47 |  Azbit |
XLM/USDT | $0.1788 | $5,313,448 | 02:57:10 23/04/2026 |
| 48 |  Phemex |
XLM/USDT | $0.1788 | $5,303,741 | 02:57:16 23/04/2026 |
| 49 |  Bibox |
XLM/USDT | $0.2498 | $5,298,415 | 03:00:08 23/04/2026 |
| 50 | BTCC |
XLM/USDT | $0.1787 | $5,010,712 | 02:57:09 23/04/2026 |
| 51 |  4E |
XLM/USDT | $0.1787 | $4,949,118 | 03:00:09 23/04/2026 |
| 52 |  Zoomex |
XLM/USDT | $0.1787 | $4,948,934 | 02:57:16 23/04/2026 |
| 53 |  BitMart |
XLM/USDT | $0.1788 | $4,764,120 | 02:57:08 23/04/2026 |
| 54 |  BloFin |
XLM/USDT | $0.1786 | $4,146,758 | 02:54:16 23/04/2026 |
| 55 |  BitradeX |
XLM/USDT | $0.1787 | $3,928,260 | 02:57:15 23/04/2026 |
| 56 | NovaEx |
XLM/USDT | $0.1788 | $3,634,207 | 03:00:09 23/04/2026 |
| 57 | Hotcoin |
XLM/USDT | $0.1786 | $3,534,941 | 02:51:08 23/04/2026 |
| 58 |  OneBullEx |
XLM/USDT | $0.1786 | $3,367,801 | 03:00:31 23/04/2026 |
| 59 | KTX |
XLM/USDT | $0.1786 | $3,362,790 | 03:00:10 23/04/2026 |
| 60 |  Bitunix |
XLM/USDT | $0.1786 | $3,307,856 | 02:51:15 23/04/2026 |
| 61 |  Dmex |
XLM/USD | $0.1787 | $3,300,165 | 03:03:16 23/04/2026 |
| 62 |  P2B |
XLM/USDT | $0.1786 | $3,200,606 | 02:42:09 23/04/2026 |
| 63 |  Bithumb |
XLM/KRW | $0.1791 | $2,994,126 | 02:59:54 23/04/2026 |
| 64 | KuCoin |
XLM/USDT | $0.1788 | $2,901,280 | 02:56:53 23/04/2026 |
| 65 |  BitGW Exchange |
XLM/USDT | $0.1787 | $2,837,399 | 03:00:08 23/04/2026 |
| 66 |  Gems Trade |
XLM/USDT | $0.1787 | $2,780,377 | 03:00:12 23/04/2026 |
| 67 |  OKX |
XLM/USDT | $0.1787 | $2,779,629 | 02:56:54 23/04/2026 |
| 68 | Binance |
XLM/USDC | $0.1789 | $2,745,756 | 02:56:42 23/04/2026 |
| 69 |  SuperEx |
XLM/USDT | $0.1783 | $2,716,613 | 03:00:13 23/04/2026 |
| 70 |  Bitbaby |
XLM/USDT | $0.1786 | $2,598,143 | 02:54:16 23/04/2026 |
| 71 |  YUBIT |
XLM/USDT | $0.1786 | $2,544,667 | 02:57:08 23/04/2026 |
| 72 |  EagleX |
XLM/USDT | $0.1787 | $2,481,974 | 03:00:08 23/04/2026 |
| 73 |  Ju.com |
XLM/USDT | $0.1788 | $2,479,617 | 02:57:07 23/04/2026 |
| 74 | LBank |
XLM/USDT | $0.1787 | $2,305,427 | 02:57:10 23/04/2026 |
| 75 |  Coinstore |
XLM/USDT | $0.1787 | $2,281,168 | 02:57:12 23/04/2026 |
| 76 |  XT.COM |
XLM/USDT | $0.1787 | $2,004,058 | 02:57:10 23/04/2026 |
| 77 | ASTX |
XLM/USDT | $0.1787 | $1,999,746 | 03:00:09 23/04/2026 |
| 78 |  BitxEX |
XLM/USDT | $0.1787 | $1,987,567 | 03:00:09 23/04/2026 |
| 79 |  Aivora Exchange |
XLM/USDT | $0.1726 | $1,974,391 | 03:00:16 23/04/2026 |
| 80 | Bitget |
XLM/USDT | $0.1787 | $1,972,997 | 02:54:09 23/04/2026 |
| 81 | Bybit |
XLM/USDT | $0.1787 | $1,946,088 | 02:54:12 23/04/2026 |
| 82 |  Kraken |
XLM/USD | $0.1788 | $1,903,053 | 02:59:24 23/04/2026 |
| 83 |  EasiCoin |
XLM/USDT | $0.1786 | $1,844,564 | 03:00:15 23/04/2026 |
| 84 | EagleX |
XLM/USDT | $0.1786 | $1,677,234 | 03:00:15 23/04/2026 |
| 85 | YUBIT |
XLM/USDT | $0.1788 | $1,675,242 | 02:57:15 23/04/2026 |
| 86 |  CrypFine |
XLM/USDT | $0.1787 | $1,645,439 | 02:54:12 23/04/2026 |
| 87 |  Qmall Exchange |
XLM/USDT | $0.1732 | $1,567,333 | 20:36:07 17/04/2026 |
| 88 |  HTX |
XLM/USDT | $0.1787 | $1,531,794 | 02:59:54 23/04/2026 |
| 89 | WEEX |
XLM/USDT | $0.1787 | $1,480,065 | 02:57:09 23/04/2026 |
| 90 |  VOOX Exchange |
XLM/USDT | $0.1788 | $1,403,991 | 02:57:18 23/04/2026 |
| 91 | Binance |
XLM/USD | $0.1785 | $1,393,036 | 02:54:51 23/04/2026 |
| 92 | P2B |
XLM/USD | $0.1786 | $1,386,718 | 02:42:09 23/04/2026 |
| 93 |  VinDAX |
XLM/USDT | $0.1783 | $1,368,512 | 03:00:10 23/04/2026 |
| 94 |  Grvt |
XLM/USDT | $0.1786 | $1,361,433 | 03:03:16 23/04/2026 |
| 95 |  AlphaX |
XLM/USDT | $0.1786 | $1,341,516 | 03:00:17 23/04/2026 |
| 96 |  StellarTerm |
XLM/USDC | $0.1788 | $1,333,845 | 02:57:08 23/04/2026 |
| 97 | BlockFin |
XLM/USDT | $0.1789 | $1,266,485 | 03:00:08 23/04/2026 |
| 98 |  CEEX exchange |
XLM/USDT | $0.1787 | $1,241,871 | 03:00:08 23/04/2026 |
| 99 |  KCEX |
XLM/USDT | $0.1787 | $1,216,848 | 02:57:15 23/04/2026 |
| 100 | Ourbit |
XLM/USDT | $0.1786 | $1,186,510 | 02:54:10 23/04/2026 |
| 101 |  Coinbase International Exchange |
XLM/USDC | $0.1787 | $1,168,782 | 03:00:16 23/04/2026 |
| 102 | BVOX |
XLM/USDT | $0.1787 | $1,158,836 | 02:57:07 23/04/2026 |
| 103 |  Gate |
XLM/USDT | $0.1786 | $1,090,910 | 02:54:19 23/04/2026 |
| 104 | Phemex |
XLM/USDT | $0.1788 | $1,087,102 | 02:57:09 23/04/2026 |
| 105 | Toobit |
XLM/USDT | $0.1787 | $1,027,029 | 02:57:07 23/04/2026 |
| 106 |  TruBit Pro Exchange |
XLM/USDT | $0.1787 | $1,012,277 | 03:00:08 23/04/2026 |
| 107 |  BYDFi |
XLM/USDT | $0.1787 | $1,009,261 | 03:00:16 23/04/2026 |
| 108 | YEX |
XLM/USD | $0.1787 | $948,528 | 03:00:16 23/04/2026 |
| 109 |  Hyperliquid |
XLM/USD | $0.1786 | $947,944 | 02:57:27 23/04/2026 |
| 110 |  Tapbit |
XLM/USDT | $0.1787 | $947,891 | 02:57:09 23/04/2026 |
| 111 |  MGBX |
XLM/USDT | $0.1786 | $917,479 | 03:00:16 23/04/2026 |
| 112 |  Biconomy.com |
XLM/USDT | $0.1787 | $906,531 | 02:54:12 23/04/2026 |
| 113 | Bitunix |
XLM/USDT | $0.1787 | $892,026 | 02:54:12 23/04/2026 |
| 114 |  Bitcastle |
XLM/USDT | $0.1786 | $888,659 | 03:00:19 23/04/2026 |
| 115 | BitMart |
XLM/USDC | $0.1789 | $848,670 | 02:57:08 23/04/2026 |
| 116 | WhiteBIT |
XLM/USDT | $0.1788 | $841,871 | 02:54:08 23/04/2026 |
| 117 | NovaEx |
XLM/USDC | $0.1789 | $766,750 | 03:00:09 23/04/2026 |
| 118 |  BitKan |
XLM/USDT | $0.1788 | $766,501 | 03:00:08 23/04/2026 |
| 119 | BloFin |
XLM/USDT | $0.1789 | $765,257 | 02:54:10 23/04/2026 |
| 120 |  Bitvavo |
XLM/EUR | $0.1787 | $744,733 | 02:57:11 23/04/2026 |
| 121 | FameEX |
XLM/USDT | $0.1787 | $740,761 | 02:57:10 23/04/2026 |
| 122 |  Bitstamp by Robinhood |
XLM/USD | $0.1789 | $732,493 | 02:59:53 23/04/2026 |
| 123 |  Gleec BTC |
XLM/USDT | $0.1788 | $698,458 | 03:00:09 23/04/2026 |
| 124 |  HitBTC |
XLM/USDT | $0.1788 | $698,402 | 03:00:10 23/04/2026 |
| 125 |  Changelly PRO |
XLM/USDT | $0.1788 | $698,402 | 03:00:08 23/04/2026 |
| 126 |  FMFW.io |
XLM/USD | $0.1788 | $698,314 | 03:00:08 23/04/2026 |
| 127 |  DigiFinex |
XLM/USDT | $0.1788 | $696,556 | 02:57:09 23/04/2026 |
| 128 |  Cat.Ex |
XLM/USDT | $0.1788 | $691,557 | 03:00:14 23/04/2026 |
| 129 | Bitrue |
XLM/USDT | $0.1787 | $685,217 | 02:57:17 23/04/2026 |
| 130 | CZR Exchange |
XLM/USDT | $0.1787 | $638,218 | 03:00:08 23/04/2026 |
| 131 |  BitTap |
XLM/USDT | $0.1786 | $635,061 | 03:00:19 23/04/2026 |
| 132 | YEX |
XLM/USDT | $0.1787 | $628,808 | 03:00:08 23/04/2026 |
| 133 | Biconomy.com |
XLM/USDC | $0.1788 | $607,622 | 02:54:12 23/04/2026 |
| 134 |  Antarctic |
XLM/USDT | $0.1786 | $587,148 | 03:03:19 23/04/2026 |
| 135 |  BingX |
XLM/USDT | $0.1787 | $576,791 | 02:45:07 23/04/2026 |
| 136 |  SunX |
XLM/USDT | $0.1857 | $555,779 | 03:03:17 23/04/2026 |
| 137 | BitTap |
XLM/USDT | $0.1788 | $542,347 | 02:57:10 23/04/2026 |
| 138 | XT.COM |
XLM/USDC | $0.1789 | $539,312 | 02:57:10 23/04/2026 |
| 139 | VinDAX |
XLM/ETH | $0.1789 | $529,192 | 03:00:10 23/04/2026 |
| 140 |  CoinChief |
XLM/USDT | $0.1788 | $498,146 | 02:57:09 23/04/2026 |
| 141 | VinDAX |
XLM/BTC | $0.1775 | $481,375 | 03:00:10 23/04/2026 |
| 142 | MEXC |
XLM/USDT | $0.1787 | $479,513 | 02:51:07 23/04/2026 |
| 143 |  XXKK |
XLM/USDT | $0.1786 | $475,470 | 02:54:07 23/04/2026 |
| 144 |  Nivex |
XLM/USDT | $0.1709 | $464,031 | 22:54:16 20/04/2026 |
| 145 |  Tebbit |
XLM/USDT | $0.1786 | $443,894 | 03:00:16 23/04/2026 |
| 146 |  EdgeX |
XLM/USD | $0.1788 | $436,890 | 03:03:15 23/04/2026 |
| 147 | BYDFi |
XLM/USDT | $0.1787 | $420,174 | 02:54:10 23/04/2026 |
| 148 | Cofinex |
XLM/USDC | $0.1786 | $406,250 | 03:00:15 23/04/2026 |
| 149 | Phemex |
XLM/USDC | $0.1789 | $384,030 | 02:57:09 23/04/2026 |
| 150 |  Crypto.com Exchange |
XLM/USD | $0.1789 | $348,565 | 02:57:08 23/04/2026 |
| 151 | Gate |
XLM/USDT | $0.1786 | $345,594 | 02:56:54 23/04/2026 |
| 152 | EasiCoin |
XLM/USDT | $0.1789 | $318,072 | 03:00:10 23/04/2026 |
| 153 | Binance |
XLM/TRY | $0.1788 | $312,120 | 02:56:42 23/04/2026 |
| 154 |  PointPay |
XLM/USDT | $0.1787 | $310,338 | 02:57:08 23/04/2026 |
| 155 |  Bitbank |
XLM/JPY | $0.1785 | $287,732 | 02:57:09 23/04/2026 |
| 156 |  Bitfinex |
XLM/USD | $0.1788 | $287,103 | 02:59:53 23/04/2026 |
| 157 | Bitget |
XLM/USD | $0.1786 | $286,063 | 02:54:15 23/04/2026 |
| 158 | Cofinex |
XLM/USD | $0.1786 | $285,759 | 03:00:15 23/04/2026 |
| 159 | Bitrue |
XLM/USD1 | $0.1789 | $279,227 | 02:57:10 23/04/2026 |
| 160 |  CoinEx |
XLM/USDT | $0.1787 | $253,318 | 02:59:23 23/04/2026 |
| 161 | Kraken |
XLM/EUR | $0.1788 | $252,463 | 02:59:56 23/04/2026 |
| 162 |  Bit2Me |
XLM/EUR | $0.1788 | $248,693 | 02:57:10 23/04/2026 |
| 163 |  Pionex |
XLM/USDT | $0.1787 | $241,636 | 02:57:15 23/04/2026 |
| 164 |  Bitazza |
XLM/USDT | $0.1788 | $231,730 | 03:00:12 23/04/2026 |
| 165 | Bitunix |
XLM/USD | $0.1786 | $225,102 | 02:51:15 23/04/2026 |
| 166 |  Dex-Trade |
XLM/USDT | $0.1788 | $224,239 | 02:54:11 23/04/2026 |
| 167 | KCEX |
XLM/USDT | $0.1788 | $219,644 | 02:57:08 23/04/2026 |
| 168 |  Tothemoon |
XLM/USD | $0.1788 | $205,231 | 03:00:12 23/04/2026 |
| 169 |  Bitkub |
XLM/THB | $0.1785 | $191,601 | 02:57:08 23/04/2026 |
| 170 |  Binance TR |
XLM/TRY | $0.1788 | $181,483 | 02:57:08 23/04/2026 |
| 171 | StellarTerm |
SHX/XLM | $0.005772 | $177,785 | 02:57:08 23/04/2026 |
| 172 | Tothemoon |
XLM/EUR | $0.1787 | $177,607 | 03:00:12 23/04/2026 |
| 173 | Millionero |
XLM/USDC | $0.1783 | $168,738 | 02:57:11 23/04/2026 |
| 174 | Millionero |
XLM/USDT | $0.1786 | $166,563 | 03:00:20 23/04/2026 |
| 175 |  Paribu |
XLM/TRY | $0.1787 | $162,963 | 02:59:23 23/04/2026 |
| 176 | Bybit |
XLM/USDC | $0.1786 | $158,785 | 02:54:12 23/04/2026 |
| 177 |  LeveX |
XLM/USDT | $0.1786 | $157,906 | 03:00:16 23/04/2026 |
| 178 | Coinbase Exchange |
XLM/EUR | $0.1787 | $148,239 | 02:56:59 23/04/2026 |
| 179 | Bitstamp by Robinhood |
XLM/EUR | $0.1782 | $148,203 | 02:59:53 23/04/2026 |
| 180 | Bitfinex |
XLM/USDT | $0.1788 | $143,254 | 02:59:53 23/04/2026 |
| 181 | WHXEX |
XLM/USDT | $0.1787 | $142,986 | 03:00:08 23/04/2026 |
| 182 |  Lighter |
XLM/USDC | $0.1793 | $140,948 | 02:57:15 23/04/2026 |
| 183 | AscendEX |
XLM/USDT | $0.1788 | $134,990 | 02:54:12 23/04/2026 |
| 184 |  Coinone |
XLM/KRW | $0.1783 | $133,345 | 02:59:53 23/04/2026 |
| 185 |  ICRYPEX |
XLM/USDT | $0.1783 | $132,751 | 03:00:10 23/04/2026 |
| 186 |  BtcTurk | Kripto |
XLM/TRY | $0.1786 | $127,680 | 02:59:23 23/04/2026 |
| 187 | Binance |
XLM/EUR | $0.1786 | $126,736 | 02:56:42 23/04/2026 |
| 188 | BitMart |
XLM/BTC | $0.1793 | $123,549 | 02:57:08 23/04/2026 |
| 189 | WhiteBIT |
XLM/BTC | $0.1789 | $123,206 | 02:54:08 23/04/2026 |
| 190 | Pionex |
XLM/USDT | $0.1787 | $120,814 | 02:57:11 23/04/2026 |
| 191 | WhiteBIT |
XLM/USDC | $0.1789 | $115,834 | 02:54:08 23/04/2026 |
| 192 | Binance |
XLM/BTC | $0.1792 | $112,851 | 02:56:54 23/04/2026 |
| 193 | Nivex |
XLM/USDT | $0.1709 | $111,505 | 22:54:10 20/04/2026 |
| 194 |  Aster |
XLM/USDT | $0.1784 | $110,129 | 02:54:15 23/04/2026 |
| 195 | MEXC |
XLM/USDC | $0.1786 | $107,010 | 02:54:16 23/04/2026 |
| 196 |  Picol |
XLM/USDT | $0.1787 | $106,557 | 03:00:09 23/04/2026 |
| 197 |  Hibt |
XLM/USDT | $0.1788 | $97,294.82 | 02:57:09 23/04/2026 |
| 198 |  Coincall |
XLM/USD | $0.1787 | $95,351.43 | 03:00:16 23/04/2026 |
| 199 | PointPay |
XLM/USDC | $0.1786 | $95,248.72 | 02:57:08 23/04/2026 |
| 200 |  CoinTR |
XLM/USDT | $0.1787 | $91,366.59 | 03:00:07 23/04/2026 |
| 201 |  ZKE |
XLM/USDT | $0.1787 | $85,798.63 | 03:00:11 23/04/2026 |
| 202 |  EXMO |
XLM/USDC | $0.1785 | $85,677.81 | 02:54:10 23/04/2026 |
| 203 |  EXMO.ME |
XLM/USDC | $0.1785 | $85,380.16 | 03:00:07 23/04/2026 |
| 204 | CoinTR |
XLM/TRY | $0.1788 | $84,953.14 | 03:00:07 23/04/2026 |
| 205 |  Korbit |
XLM/KRW | $0.1789 | $82,126.75 | 02:51:12 23/04/2026 |
| 206 | EXMO.ME |
XLM/USDT | $0.1787 | $81,842.89 | 03:00:07 23/04/2026 |
| 207 | EXMO |
XLM/USDT | $0.1786 | $81,456.50 | 02:54:10 23/04/2026 |
| 208 | OneBullEx |
XLM/USDT | $0.1787 | $81,101.36 | 03:00:09 23/04/2026 |
| 209 |  Coins.ph |
XLM/PHP | $0.1792 | $76,720.69 | 03:00:09 23/04/2026 |
| 210 | WhiteBIT |
XLM/EUR | $0.1785 | $76,108.19 | 02:54:08 23/04/2026 |
| 211 | Bitrue |
XLM/USDC | $0.1789 | $75,225.16 | 02:57:10 23/04/2026 |
| 212 |  bitFlyer |
XLM/JPY | $0.1791 | $73,495.79 | 02:59:55 23/04/2026 |
| 213 | Crypto.com Exchange |
XLM/USDT | $0.1786 | $70,588.29 | 02:57:08 23/04/2026 |
| 214 |  Mandala Exchange |
XLM/USDT | $0.1791 | $68,206.72 | 03:00:15 23/04/2026 |
| 215 |  Backpack Exchange |
XLM/USDC | $0.1788 | $68,190.43 | 02:57:15 23/04/2026 |
| 216 | HitBTC |
XLM/USDT | $0.1788 | $68,009.25 | 02:57:15 23/04/2026 |
| 217 | Gleec BTC |
XLM/USDT | $0.1787 | $67,976.53 | 03:00:15 23/04/2026 |
| 218 |  Dzengi.com |
XLM/USD | $0.1787 | $67,763.47 | 03:00:14 23/04/2026 |
| 219 | Cofinex |
XLM/USDT | $0.1789 | $67,730.11 | 03:00:08 23/04/2026 |
| 220 | BitMart |
XLM/ETH | $0.1789 | $65,994.88 | 02:57:08 23/04/2026 |
| 221 | WhiteBIT |
XLM/TRY | $0.1789 | $65,387.45 | 02:54:08 23/04/2026 |
| 222 | KuCoin |
XLM/ETH | $0.1784 | $63,051.05 | 02:56:53 23/04/2026 |
| 223 | MEXC |
XLM/USDC | $0.1789 | $60,997.81 | 02:51:07 23/04/2026 |
| 224 |  Extended |
XLM/USD | $0.1801 | $60,850.84 | 03:03:16 23/04/2026 |
| 225 |  CoinCola |
XLM/USDT | $0.1788 | $59,597.05 | 03:00:08 23/04/2026 |
| 226 | StellarTerm |
VELO/XLM | $0.003199 | $59,559.76 | 02:57:08 23/04/2026 |
| 227 |  XBO.com |
XLM/EUR | $0.1787 | $57,314.00 | 03:00:09 23/04/2026 |
| 228 | XBO.com |
XLM/USDT | $0.1790 | $56,838.41 | 03:00:09 23/04/2026 |
| 229 | XBO.com |
XLM/USDC | $0.1789 | $56,569.12 | 03:00:09 23/04/2026 |
| 230 | XBO.com |
XLM/USD | $0.1786 | $56,093.97 | 03:00:09 23/04/2026 |
| 231 | Coinbase Exchange |
XLM/USDT | $0.1787 | $53,489.69 | 02:56:59 23/04/2026 |
| 232 | KuCoin |
XLM/USDC | $0.1784 | $52,751.73 | 02:56:23 23/04/2026 |
| 233 | Binance |
XLM/JPY | $0.1783 | $52,003.23 | 02:56:42 23/04/2026 |
| 234 | Cofinex |
XLM/USDC | $0.1789 | $50,287.54 | 03:00:08 23/04/2026 |
| 235 | Coinbase Exchange |
XLM/BTC | $0.1793 | $47,116.63 | 02:56:59 23/04/2026 |
| 236 | Tapbit |
XLM/USDT | $0.1052 | $46,053.80 | 02:57:15 23/04/2026 |
| 237 | KuCoin |
XLM/BTC | $0.1787 | $46,026.25 | 02:56:23 23/04/2026 |
| 238 |  Bybit EU |
XLM/USDC | $0.1790 | $42,243.69 | 03:00:09 23/04/2026 |
| 239 | WhiteBIT |
XLM/UAH | $0.1727 | $41,519.36 | 02:54:08 23/04/2026 |
| 240 | Gate |
XLM/BTC | $0.1791 | $40,751.83 | 02:56:54 23/04/2026 |
| 241 | Kraken |
XLM/GBP | $0.1788 | $38,776.73 | 02:59:56 23/04/2026 |
| 242 | Kraken |
XLM/XBT | $0.1793 | $36,418.40 | 02:59:24 23/04/2026 |
| 243 | BtcTurk | Kripto |
XLM/USDT | $0.1786 | $35,204.86 | 02:59:23 23/04/2026 |
| 244 | StellarTerm |
XRP/XLM | $1.44 | $34,133.21 | 02:57:08 23/04/2026 |
| 245 | Crypto.com Exchange |
XLM/USD | $0.1789 | $33,252.84 | 02:33:21 23/04/2026 |
| 246 | Bitget |
XLM/USDC | $0.1789 | $32,139.37 | 02:54:09 23/04/2026 |
| 247 |  Paradex |
XLM/USD | $0.1799 | $31,729.12 | 03:00:15 23/04/2026 |
| 248 |  PrimeXBT |
XLM/USDT | $0.1786 | $31,279.49 | 03:00:16 23/04/2026 |
| 249 |  Indodax |
XLM/IDR | $0.1792 | $31,208.01 | 02:59:54 23/04/2026 |
| 250 |  Coinmetro |
XLM/EUR | $0.1787 | $29,564.98 | 03:00:08 23/04/2026 |
| 251 |  ChangeNOW |
XLM/BTC | $0.1802 | $29,433.07 | 17:06:11 22/04/2026 |
| 252 | Dex-Trade |
XLM/BTC | $0.1782 | $27,124.18 | 02:54:11 23/04/2026 |
| 253 | Binance |
XLM/ETH | $0.1788 | $23,328.37 | 02:56:54 23/04/2026 |
| 254 |  Binance TH |
XLM/USDT | $0.1787 | $23,178.34 | 02:57:07 23/04/2026 |
| 255 |  Metal X |
XXLM/XMD | $0.1804 | $22,940.16 | 03:00:09 23/04/2026 |
| 256 | Tothemoon |
XLM/BTC | $0.1794 | $20,757.78 | 03:00:12 23/04/2026 |
| 257 |  Nonkyc.io Exchange |
XLM/USDT | $0.1789 | $19,857.80 | 03:00:13 23/04/2026 |
| 258 |  Bitso |
XLM/USD | $0.1790 | $19,481.29 | 02:59:53 23/04/2026 |
| 259 |  Flipster |
XLM/USDT | $0.1787 | $19,464.62 | 02:57:16 23/04/2026 |
| 260 | LeveX |
XLM/USDT | $0.1786 | $19,344.68 | 03:00:08 23/04/2026 |
| 261 | BitxEX |
XLM/USDT | $0.1786 | $18,776.87 | 03:00:16 23/04/2026 |
| 262 |  Ndax |
XLM/CAD | $0.1785 | $18,507.40 | 03:00:09 23/04/2026 |
| 263 |  Binance.US |
XLM/USDT | $0.1792 | $18,392.69 | 02:59:53 23/04/2026 |
| 264 |  LATOKEN |
XLM/USDT | $0.1786 | $18,153.38 | 02:57:07 23/04/2026 |
| 265 | Bybit |
XLM/BTC | $0.1787 | $17,049.99 | 02:54:12 23/04/2026 |
| 266 |  NexDAX |
XLM/USDT | $0.1786 | $16,852.04 | 03:00:11 23/04/2026 |
| 267 | OKX |
XLM/USD | $0.1784 | $16,402.60 | 02:56:24 23/04/2026 |
| 268 | NexDAX |
XLM/BTC | $0.1791 | $15,806.88 | 03:00:11 23/04/2026 |
| 269 | NexDAX |
XLM/ETH | $0.1781 | $14,956.24 | 03:00:11 23/04/2026 |
| 270 |  zondacrypto |
XLM/PLN | $0.06892 | $14,486.26 | 02:54:10 23/04/2026 |
| 271 | StellarTerm |
AQUA/XLM | $0.0003792 | $12,476.20 | 02:57:08 23/04/2026 |
| 272 | Bitfinex |
XLM/BTC | $0.1790 | $11,621.08 | 02:59:53 23/04/2026 |
| 273 |  Foxbit |
XLM/BRL | $0.1781 | $10,923.69 | 03:00:07 23/04/2026 |
| 274 |  Tokocrypto |
XLM/USDT | $0.1787 | $10,585.62 | 02:57:11 23/04/2026 |
| 275 |  Bitbns |
XLM/INR | $0.09133 | $10,280.31 | 02:57:07 23/04/2026 |
| 276 |  Independent Reserve |
XLM/AUD | $0.1793 | $9,833.78 | 03:00:08 23/04/2026 |
| 277 |  Reku |
XLM/IDR | $0.1788 | $9,399.03 | 02:57:10 23/04/2026 |
| 278 |  TRIV |
XLM/IDR | $0.1792 | $9,201.67 | 03:00:15 23/04/2026 |
| 279 | TRIV |
XLM/USDT | $0.1787 | $9,201.01 | 03:00:15 23/04/2026 |
| 280 | StellarTerm |
AFR/XLM | $0.0009783 | $8,853.81 | 02:57:08 23/04/2026 |
| 281 |  CoinDCX |
XLM/INR | $0.1815 | $8,705.24 | 03:00:10 23/04/2026 |
| 282 |  ZebPay |
XLM/INR | $0.1837 | $8,515.28 | 03:00:07 23/04/2026 |
| 283 | CoinEx |
XLM/USDC | $0.1786 | $7,806.78 | 02:59:53 23/04/2026 |
| 284 |  VALR |
XLM/ZAR | $0.1796 | $7,238.68 | 03:00:09 23/04/2026 |
| 285 |  Bitlo |
XLM/TRY | $0.1790 | $6,731.20 | 02:54:12 23/04/2026 |
| 286 |  BTC Markets |
XLM/AUD | $0.1802 | $6,426.32 | 02:54:11 23/04/2026 |
| 287 |  CoinJar |
XLM/AUD | $0.1806 | $5,519.96 | 03:00:28 23/04/2026 |
| 288 | Independent Reserve |
XLM/USD | $0.1784 | $5,195.82 | 03:00:08 23/04/2026 |
| 289 |  OKJ |
XLM/JPY | $0.1786 | $5,139.88 | 02:57:09 23/04/2026 |
| 290 |  dYdX v4 |
XLM/USD | $0.1821 | $5,043.42 | 03:01:27 23/04/2026 |
| 291 | StellarTerm |
XLM/EURC | $0.1788 | $4,870.60 | 02:57:08 23/04/2026 |
| 292 | StellarTerm |
SSLX/XLM | $0.0005369 | $4,847.04 | 02:57:08 23/04/2026 |
| 293 | Nonkyc.io Exchange |
XLM/USDC | $0.1792 | $4,543.28 | 03:00:13 23/04/2026 |
| 294 | CoinEx |
XLM/BTC | $0.1786 | $4,336.14 | 02:59:53 23/04/2026 |
| 295 | OKX |
XLM/USDC | $0.1791 | $4,180.25 | 02:56:54 23/04/2026 |
| 296 | Upbit |
XLM/USDT | $0.1762 | $4,000.29 | 02:56:54 23/04/2026 |
| 297 |  BitTrade |
XLM/JPY | $0.2068 | $3,869.03 | 02:57:10 23/04/2026 |
| 298 |  Altcoin Trader |
XLM/ZAR | $0.1808 | $3,529.36 | 03:00:09 23/04/2026 |
| 299 | OKX |
XLM/EUR | $0.1787 | $3,361.84 | 02:56:24 23/04/2026 |
| 300 |  Bitcoiva |
XLM/USDT | $0.1787 | $2,964.17 | 03:00:09 23/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:51:17 23/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,950,302 với tỷ giá $0.1786.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.