Stellar XLM
Xếp hạng #15
13:38:00 22/01/2026
Giá Stellar (XLM)
$0.2141 0.13%
0.000002377 BTC
5,686 VND
Thấp: $0.2059
Cao: $0.2169
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2142 | $171,368,035 | 13:00:15 22/01/2026 |
| 2 |  BlockFin |
XLM/USDT | $0.2142 | $82,661,348 | 13:00:15 22/01/2026 |
| 3 |  CoinUp.io |
XLM/USDT | $0.2146 | $82,446,632 | 12:48:17 22/01/2026 |
| 4 |  Echobit |
XLM/USDT | $0.2142 | $68,386,174 | 13:00:16 22/01/2026 |
| 5 |  BingX |
XLM/USD | $0.3629 | $60,677,369 | 12:57:19 22/01/2026 |
| 6 |  Binance |
XLM/USDT | $0.2141 | $57,401,900 | 12:54:16 22/01/2026 |
| 7 |  OneEx |
XLM/USDT | $0.2143 | $49,618,685 | 13:00:16 22/01/2026 |
| 8 |  Ju.com |
XLM/USDT | $0.2139 | $48,376,085 | 12:57:16 22/01/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.2141 | $44,065,882 | 12:54:15 22/01/2026 |
| 10 |  Batonex |
XLM/USDT | $0.2143 | $34,741,542 | 13:00:16 22/01/2026 |
| 11 |  HTX |
XLM/USDT | $0.2143 | $29,198,794 | 12:59:54 22/01/2026 |
| 12 |  CRMClick |
XLM/USDT | $0.2144 | $29,182,371 | 13:00:10 22/01/2026 |
| 13 |  FameEX |
XLM/USDT | $0.2140 | $28,774,807 | 12:57:16 22/01/2026 |
| 14 |  WhiteBIT |
XLM/USDT | $0.2140 | $24,879,301 | 12:57:15 22/01/2026 |
| 15 |  Koinbay |
XLM/USDT | $0.3623 | $22,915,342 | 13:00:15 22/01/2026 |
| 16 |  BiKing |
XLM/USDT | $0.2141 | $19,734,588 | 12:54:18 22/01/2026 |
| 17 |  BVOX |
XLM/USDT | $0.2142 | $18,891,108 | 12:54:15 22/01/2026 |
| 18 |  LBank |
XLM/USDT | $0.2140 | $17,233,166 | 12:57:16 22/01/2026 |
| 19 |  Dmex |
XLM/USD | $0.2142 | $17,127,442 | 13:03:16 22/01/2026 |
| 20 |  Bybit |
XLM/USDT | $0.2141 | $16,167,293 | 12:54:16 22/01/2026 |
| 21 |  Hotcoin |
XLM/USDT | $0.2140 | $16,135,143 | 12:57:17 22/01/2026 |
| 22 |  WEEX |
XLM/USDT | $0.2140 | $15,385,477 | 12:57:16 22/01/2026 |
| 23 | WhiteBIT |
XLM/USDT | $0.2142 | $13,809,665 | 12:57:11 22/01/2026 |
| 24 |  OneBullEx |
XLM/USDT | $0.2141 | $12,260,908 | 13:03:08 22/01/2026 |
| 25 |  OKX |
XLM/USDT | $0.2146 | $12,128,991 | 12:55:52 22/01/2026 |
| 26 |  CoinW |
XLM/USDT | $0.2140 | $11,904,052 | 12:57:17 22/01/2026 |
| 27 |  Millionero |
XLM/USDT | $0.2144 | $11,197,932 | 13:00:12 22/01/2026 |
| 28 |  Bitrue |
XLM/USDT | $0.2139 | $10,756,585 | 12:57:16 22/01/2026 |
| 29 | Binance |
XLM/USDT | $0.2141 | $10,050,682 | 12:56:42 22/01/2026 |
| 30 |  AscendEX |
XLM/USDT | $0.2143 | $9,752,797 | 12:54:16 22/01/2026 |
| 31 | Bitrue |
XLM/USDT | $0.2141 | $9,089,034 | 12:57:07 22/01/2026 |
| 32 |  Websea |
XLM/USDT | $0.2142 | $8,877,589 | 13:00:16 22/01/2026 |
| 33 | CoinUp.io |
XLM/USDT | $0.2146 | $8,855,169 | 12:48:10 22/01/2026 |
| 34 |  YEX |
XLM/USDT | $0.2142 | $8,577,686 | 13:00:16 22/01/2026 |
| 35 |  Coinbase Exchange |
XLM/USD | $0.2142 | $8,507,988 | 12:56:59 22/01/2026 |
| 36 |  NovaEx |
XLM/USDT | $0.2142 | $8,402,999 | 13:00:16 22/01/2026 |
| 37 | CoinW |
XLM/USDT | $0.2146 | $7,836,045 | 12:45:10 22/01/2026 |
| 38 |  Bitget |
XLM/USDT | $0.2141 | $7,738,643 | 12:54:15 22/01/2026 |
| 39 |  Coinlocally |
XLM/USDT | $0.2142 | $7,459,370 | 13:00:17 22/01/2026 |
| 40 |  KuCoin |
XLM/USDT | $0.2142 | $7,406,202 | 12:54:18 22/01/2026 |
| 41 |  Cofinex |
XLM/USDT | $0.2143 | $7,374,983 | 13:00:17 22/01/2026 |
| 42 |  Darkex Exchange |
XLM/USDT | $0.2142 | $7,021,541 | 13:00:17 22/01/2026 |
| 43 |  ApeX Omni |
XLM/USDT | $0.2143 | $7,002,288 | 13:03:17 22/01/2026 |
| 44 |  Zedxion Exchange |
XLM/USDT | $0.2142 | $6,960,547 | 13:00:16 22/01/2026 |
| 45 |  CZR Exchange |
XLM/USDT | $0.2140 | $6,959,239 | 12:57:16 22/01/2026 |
| 46 |  Toobit |
XLM/USDT | $0.2140 | $6,909,632 | 12:57:16 22/01/2026 |
| 47 |  BitradeX |
XLM/USDT | $0.2140 | $6,665,939 | 12:57:15 22/01/2026 |
| 48 |  Phemex |
XLM/USDT | $0.2140 | $6,348,672 | 12:57:17 22/01/2026 |
| 49 |  Poloniex |
XLM/USDT | $0.2134 | $6,196,551 | 12:59:23 22/01/2026 |
| 50 | Coinlocally |
XLM/USDT | $0.2144 | $6,026,962 | 13:00:07 22/01/2026 |
| 51 |  Bitstamp by Robinhood |
XLM/USD | $0.2144 | $5,887,523 | 12:59:53 22/01/2026 |
| 52 |  EasiCoin |
XLM/USDT | $0.2142 | $5,590,473 | 13:00:16 22/01/2026 |
| 53 |  Upbit |
XLM/KRW | $0.2155 | $5,301,606 | 12:56:23 22/01/2026 |
| 54 |  Bibox |
XLM/USDT | $0.2496 | $5,292,710 | 13:00:09 22/01/2026 |
| 55 |  BTCC |
XLM/USDT | $0.2145 | $5,199,072 | 12:57:15 22/01/2026 |
| 56 |  4E |
XLM/USDT | $0.2144 | $4,955,857 | 13:00:12 22/01/2026 |
| 57 |  Ourbit |
XLM/USDT | $0.2140 | $4,935,414 | 12:57:16 22/01/2026 |
| 58 |  CEEX exchange |
XLM/USDT | $0.2142 | $4,847,758 | 13:00:15 22/01/2026 |
| 59 |  Zoomex |
XLM/USDT | $0.2140 | $4,834,452 | 12:57:18 22/01/2026 |
| 60 |  BitMart |
XLM/USDT | $0.2142 | $4,759,467 | 12:57:07 22/01/2026 |
| 61 | Hotcoin |
XLM/USDT | $0.2144 | $4,643,529 | 12:58:12 22/01/2026 |
| 62 |  BitbabyExchange |
XLM/USDT | $0.2143 | $4,251,037 | 13:00:16 22/01/2026 |
| 63 | OneBullEx |
XLM/USDT | $0.2141 | $4,242,692 | 13:03:29 22/01/2026 |
| 64 |  Aivora Exchange |
XLM/USDT | $0.2143 | $4,240,137 | 13:00:16 22/01/2026 |
| 65 |  MEXC |
XLM/USDT | $0.2141 | $4,196,325 | 12:57:09 22/01/2026 |
| 66 | NovaEx |
XLM/USDT | $0.2144 | $3,951,577 | 13:00:08 22/01/2026 |
| 67 | Darkex Exchange |
XLM/USDT | $0.2144 | $3,923,945 | 13:00:10 22/01/2026 |
| 68 |  BloFin |
XLM/USDT | $0.2142 | $3,821,320 | 13:00:16 22/01/2026 |
| 69 |  Ekbit |
XLM/USDT | $0.2142 | $3,603,098 | 13:00:16 22/01/2026 |
| 70 |  XXKK |
XLM/USDT | $0.2143 | $3,335,691 | 12:54:12 22/01/2026 |
| 71 |  AstralX |
XLM/USDT | $0.2143 | $3,230,741 | 13:00:10 22/01/2026 |
| 72 |  Bitunix |
XLM/USDT | $0.2146 | $3,142,552 | 12:48:15 22/01/2026 |
| 73 | KTX |
XLM/USDT | $0.2144 | $3,140,117 | 13:00:09 22/01/2026 |
| 74 | KuCoin |
XLM/USDT | $0.2141 | $3,078,319 | 12:56:53 22/01/2026 |
| 75 |  Backpack Exchange |
XLM/USDC | $0.2142 | $3,003,714 | 12:57:16 22/01/2026 |
| 76 |  Bithumb |
XLM/KRW | $0.2155 | $2,940,614 | 12:59:54 22/01/2026 |
| 77 | Bybit |
XLM/USDT | $0.2141 | $2,917,043 | 12:54:11 22/01/2026 |
| 78 |  P2B |
XLM/USDT | $0.2141 | $2,909,267 | 12:57:07 22/01/2026 |
| 79 |  Coinstore |
XLM/USDT | $0.2142 | $2,884,077 | 12:57:09 22/01/2026 |
| 80 |  Gems Trade |
XLM/USDT | $0.2146 | $2,871,486 | 12:48:14 22/01/2026 |
| 81 | OKX |
XLM/USDT | $0.2141 | $2,855,829 | 12:56:54 22/01/2026 |
| 82 |  SuperEx |
XLM/USDT | $0.2144 | $2,702,770 | 12:54:13 22/01/2026 |
| 83 | Binance |
XLM/USD | $0.2140 | $2,566,718 | 12:54:51 22/01/2026 |
| 84 |  YUBIT |
XLM/USDT | $0.2141 | $2,554,866 | 12:57:07 22/01/2026 |
| 85 |  Gate |
XLM/USDT | $0.2141 | $2,507,924 | 12:56:54 22/01/2026 |
| 86 | Binance |
XLM/USDC | $0.2142 | $2,482,740 | 12:56:42 22/01/2026 |
| 87 |  EagleX |
XLM/USDT | $0.2143 | $2,452,990 | 13:00:10 22/01/2026 |
| 88 |  Kraken |
XLM/USD | $0.2143 | $2,441,235 | 12:59:27 22/01/2026 |
| 89 | LBank |
XLM/USDT | $0.2140 | $2,391,907 | 12:57:08 22/01/2026 |
| 90 |  SunX |
XLM/USDT | $0.2147 | $2,288,668 | 13:03:15 22/01/2026 |
| 91 |  FMFW.io |
XLM/USD | $0.2144 | $2,261,212 | 12:57:08 22/01/2026 |
| 92 |  HitBTC |
XLM/USDT | $0.2145 | $2,251,539 | 13:00:07 22/01/2026 |
| 93 |  Changelly PRO |
XLM/USDT | $0.2145 | $2,251,539 | 13:00:07 22/01/2026 |
| 94 |  Gleec BTC |
XLM/USDT | $0.2145 | $2,251,539 | 13:00:08 22/01/2026 |
| 95 | WEEX |
XLM/USDT | $0.2141 | $2,232,977 | 12:57:08 22/01/2026 |
| 96 | YUBIT |
XLM/USDT | $0.2140 | $2,122,335 | 12:57:15 22/01/2026 |
| 97 | EagleX |
XLM/USDT | $0.2142 | $2,102,389 | 13:00:15 22/01/2026 |
| 98 | Ju.com |
XLM/USDT | $0.2142 | $2,102,073 | 12:57:08 22/01/2026 |
| 99 |  VOOX Exchange |
XLM/USDT | $0.2140 | $2,076,634 | 12:57:17 22/01/2026 |
| 100 |  XT.COM |
XLM/USDT | $0.2141 | $1,981,000 | 12:57:08 22/01/2026 |
| 101 |  BitxEX |
XLM/USDT | $0.2144 | $1,978,988 | 13:00:07 22/01/2026 |
| 102 | Gate |
XLM/USDT | $0.2140 | $1,900,722 | 12:54:18 22/01/2026 |
| 103 | BlockFin |
XLM/USDT | $0.2143 | $1,850,136 | 13:00:09 22/01/2026 |
| 104 |  StellarTerm |
XLM/USDC | $0.2142 | $1,718,496 | 12:57:07 22/01/2026 |
| 105 |  Bitvavo |
XLM/EUR | $0.2142 | $1,668,001 | 12:57:07 22/01/2026 |
| 106 |  Grvt |
XLM/USDT | $0.2142 | $1,629,897 | 13:03:16 22/01/2026 |
| 107 |  BYDFi |
XLM/USDT | $0.2146 | $1,329,408 | 13:00:17 22/01/2026 |
| 108 |  EdgeX |
XLM/USD | $0.2142 | $1,307,785 | 13:03:15 22/01/2026 |
| 109 | FameEX |
XLM/USDT | $0.2141 | $1,287,950 | 12:57:08 22/01/2026 |
| 110 | Bitget |
XLM/USDT | $0.2142 | $1,267,764 | 12:54:11 22/01/2026 |
| 111 |  Qmall Exchange |
XLM/USDT | $0.2141 | $1,242,058 | 12:57:08 22/01/2026 |
| 112 |  PointPay |
XLM/USDT | $0.2141 | $1,223,280 | 12:54:11 22/01/2026 |
| 113 |  Fastex |
XLM/USDT | $0.2140 | $1,218,109 | 12:57:12 22/01/2026 |
| 114 | CEEX exchange |
XLM/USDT | $0.2144 | $1,213,054 | 13:00:07 22/01/2026 |
| 115 |  Coinbase International Exchange |
XLM/USDC | $0.2144 | $1,157,055 | 13:00:16 22/01/2026 |
| 116 | BloFin |
XLM/USDT | $0.2143 | $1,117,081 | 13:00:07 22/01/2026 |
| 117 |  MGBX |
XLM/USDT | $0.2142 | $1,113,041 | 13:00:17 22/01/2026 |
| 118 |  KCEX |
XLM/USDT | $0.2140 | $1,076,297 | 12:57:15 22/01/2026 |
| 119 | Bitunix |
XLM/USDT | $0.2145 | $1,066,969 | 12:48:10 22/01/2026 |
| 120 | Phemex |
XLM/USDT | $0.2140 | $1,044,908 | 12:57:09 22/01/2026 |
| 121 |  Cat.Ex |
XLM/USDT | $0.2143 | $1,035,653 | 13:00:08 22/01/2026 |
| 122 | BingX |
XLM/USDT | $0.2141 | $1,013,999 | 12:57:11 22/01/2026 |
| 123 | BTCC |
XLM/USDT | $0.2141 | $1,008,021 | 12:57:09 22/01/2026 |
| 124 | Toobit |
XLM/USDT | $0.2142 | $1,007,881 | 12:57:08 22/01/2026 |
| 125 | Fastex |
XLM/USDC | $0.2143 | $1,001,073 | 12:57:12 22/01/2026 |
| 126 |  Tapbit |
XLM/USDT | $0.2141 | $989,734 | 12:57:07 22/01/2026 |
| 127 | BVOX |
XLM/USDT | $0.2141 | $986,486 | 12:54:10 22/01/2026 |
| 128 |  Azbit |
XLM/USDT | $0.2142 | $970,445 | 12:57:11 22/01/2026 |
| 129 | Ourbit |
XLM/USDT | $0.2142 | $863,777 | 12:57:11 22/01/2026 |
| 130 |  Biconomy.com |
XLM/USDT | $0.2141 | $834,810 | 12:57:07 22/01/2026 |
| 131 | BitMart |
XLM/USDC | $0.2143 | $834,102 | 12:57:07 22/01/2026 |
| 132 |  TruBit Pro Exchange |
XLM/USDT | $0.2145 | $810,199 | 13:00:07 22/01/2026 |
| 133 |  Bitcastle |
XLM/USDT | $0.2142 | $757,759 | 13:00:18 22/01/2026 |
| 134 |  BitKan |
XLM/USDT | $0.2142 | $743,851 | 13:00:08 22/01/2026 |
| 135 | WhiteBIT |
XLM/USDC | $0.2143 | $725,321 | 12:57:11 22/01/2026 |
| 136 |  DigiFinex |
XLM/USDT | $0.2141 | $712,267 | 12:57:07 22/01/2026 |
| 137 |  BitTap |
XLM/USDT | $0.2142 | $685,507 | 13:00:17 22/01/2026 |
| 138 |  Antarctic |
XLM/USDT | $0.2141 | $681,807 | 13:03:19 22/01/2026 |
| 139 | NovaEx |
XLM/USDC | $0.2144 | $679,387 | 13:00:08 22/01/2026 |
| 140 | Biconomy.com |
XLM/USDC | $0.2141 | $655,889 | 12:57:07 22/01/2026 |
| 141 | YEX |
XLM/USD | $0.2142 | $646,526 | 13:00:16 22/01/2026 |
| 142 | WhiteBIT |
XLM/TRY | $0.2146 | $619,500 | 12:57:11 22/01/2026 |
| 143 | YEX |
XLM/USDT | $0.2144 | $609,187 | 13:00:08 22/01/2026 |
| 144 |  Aster |
XLM/USDT | $0.2141 | $603,316 | 12:54:15 22/01/2026 |
| 145 | CRMClick |
XLM/USDT | $0.2141 | $576,360 | 13:00:15 22/01/2026 |
| 146 | Kraken |
XLM/EUR | $0.2142 | $526,784 | 12:59:54 22/01/2026 |
| 147 |  Hyperliquid |
XLM/USD | $0.2141 | $516,711 | 12:57:15 22/01/2026 |
| 148 |  Bit2Me |
XLM/EUR | $0.2142 | $511,275 | 12:57:08 22/01/2026 |
| 149 |  UEEx |
XLM/USDT | $0.2144 | $500,496 | 13:00:08 22/01/2026 |
| 150 | XT.COM |
XLM/USDC | $0.2141 | $494,484 | 12:57:08 22/01/2026 |
| 151 | KCEX |
XLM/USDT | $0.2141 | $480,629 | 12:57:07 22/01/2026 |
| 152 | Cofinex |
XLM/USDC | $0.2146 | $456,724 | 13:00:17 22/01/2026 |
| 153 | BYDFi |
XLM/USDT | $0.2144 | $425,719 | 13:00:11 22/01/2026 |
| 154 |  CoinChief |
XLM/USDT | $0.2144 | $413,100 | 13:00:08 22/01/2026 |
| 155 |  CoinCatch |
XLM/USDT | $0.2113 | $409,292 | 18:39:16 20/01/2026 |
| 156 | BitTap |
XLM/USDT | $0.2144 | $372,584 | 13:00:10 22/01/2026 |
| 157 |  Crypto.com Exchange |
XLM/USD | $0.2142 | $365,784 | 12:57:07 22/01/2026 |
| 158 |  Nivex |
XLM/USDT | $0.2143 | $359,614 | 13:00:17 22/01/2026 |
| 159 | Cofinex |
XLM/USD | $0.2143 | $345,962 | 13:00:17 22/01/2026 |
| 160 | Crypto.com Exchange |
XLM/USD | $0.2141 | $345,645 | 12:57:16 22/01/2026 |
| 161 | Binance |
XLM/EUR | $0.2145 | $341,971 | 12:56:42 22/01/2026 |
| 162 |  Bitkub |
XLM/THB | $0.2145 | $335,088 | 12:42:09 22/01/2026 |
| 163 | Binance |
XLM/TRY | $0.2141 | $327,182 | 12:56:42 22/01/2026 |
| 164 |  Tothemoon |
XLM/EUR | $0.2144 | $323,552 | 12:57:07 22/01/2026 |
| 165 | EasiCoin |
XLM/USDT | $0.2144 | $315,706 | 13:00:08 22/01/2026 |
| 166 | MEXC |
XLM/USDC | $0.2140 | $312,712 | 12:54:15 22/01/2026 |
| 167 | Bitstamp by Robinhood |
XLM/EUR | $0.2148 | $294,836 | 12:59:53 22/01/2026 |
| 168 |  Pionex |
XLM/USDT | $0.2140 | $272,888 | 12:57:16 22/01/2026 |
| 169 |  Bitbank |
XLM/JPY | $0.2149 | $268,826 | 12:57:11 22/01/2026 |
| 170 |  Bitcoiva |
XLM/USDT | $0.2142 | $266,889 | 13:00:11 22/01/2026 |
| 171 | Binance |
XLM/BTC | $0.2148 | $266,845 | 12:56:54 22/01/2026 |
| 172 | Tothemoon |
XLM/USD | $0.2142 | $245,412 | 12:57:07 22/01/2026 |
| 173 |  Bitazza |
XLM/USDT | $0.2151 | $244,323 | 13:00:13 22/01/2026 |
| 174 | Bitrue |
XLM/USD1 | $0.2143 | $243,330 | 12:57:07 22/01/2026 |
| 175 | Bitunix |
XLM/USD | $0.2145 | $229,071 | 12:48:15 22/01/2026 |
| 176 |  bitFlyer |
XLM/JPY | $0.2143 | $221,213 | 12:59:56 22/01/2026 |
| 177 |  Gate US |
XLM/USDT | $0.2144 | $220,509 | 13:00:12 22/01/2026 |
| 178 |  Dex-Trade |
XLM/USDT | $0.2141 | $216,875 | 12:54:13 22/01/2026 |
| 179 |  LeveX |
XLM/USDT | $0.2143 | $212,449 | 13:00:15 22/01/2026 |
| 180 | Phemex |
XLM/USDC | $0.2143 | $211,180 | 12:57:09 22/01/2026 |
| 181 | KuCoin |
XLM/BTC | $0.2141 | $204,212 | 12:56:23 22/01/2026 |
| 182 | Millionero |
XLM/USDC | $0.2146 | $199,166 | 13:00:12 22/01/2026 |
| 183 | Gleec BTC |
XLM/USDT | $0.2147 | $198,801 | 13:00:15 22/01/2026 |
| 184 | HitBTC |
XLM/USDT | $0.2144 | $198,573 | 13:00:15 22/01/2026 |
| 185 |  Mandala Exchange |
XLM/USDT | $0.2144 | $198,573 | 13:00:15 22/01/2026 |
| 186 | MEXC |
XLM/USDC | $0.2143 | $197,696 | 12:54:09 22/01/2026 |
| 187 | Nivex |
XLM/USDT | $0.2144 | $194,364 | 13:00:07 22/01/2026 |
| 188 |  Lighter |
XLM/USDC | $0.2142 | $191,576 | 13:03:15 22/01/2026 |
| 189 |  PrimeXBT |
XLM/USDT | $0.2142 | $189,424 | 13:00:16 22/01/2026 |
| 190 |  Nonkyc.io Exchange |
XLM/USDT | $0.2143 | $189,001 | 13:00:10 22/01/2026 |
| 191 |  CoinEx |
XLM/USDT | $0.2143 | $185,165 | 12:59:53 22/01/2026 |
| 192 | Crypto.com Exchange |
XLM/USDT | $0.2147 | $178,204 | 12:57:07 22/01/2026 |
| 193 | WhiteBIT |
XLM/BTC | $0.2147 | $168,539 | 12:57:11 22/01/2026 |
| 194 |  Binance TR |
XLM/TRY | $0.2141 | $163,504 | 12:57:08 22/01/2026 |
| 195 |  ICRYPEX |
XLM/USDT | $0.2141 | $160,310 | 13:00:09 22/01/2026 |
| 196 | CZR Exchange |
XLM/USDT | $0.2144 | $155,434 | 13:00:08 22/01/2026 |
| 197 | Bybit |
XLM/USDC | $0.2143 | $152,281 | 12:54:11 22/01/2026 |
| 198 | WhiteBIT |
XLM/EUR | $0.2146 | $151,208 | 12:57:11 22/01/2026 |
| 199 | P2B |
XLM/USD | $0.2144 | $150,517 | 12:57:07 22/01/2026 |
| 200 | BitMart |
XLM/BTC | $0.2148 | $146,805 | 12:57:07 22/01/2026 |
| 201 | StellarTerm |
SHX/XLM | $0.008878 | $144,553 | 12:57:07 22/01/2026 |
| 202 | Coinbase Exchange |
XLM/EUR | $0.2146 | $144,511 | 12:56:59 22/01/2026 |
| 203 | AscendEX |
XLM/USDT | $0.2149 | $144,026 | 12:54:11 22/01/2026 |
| 204 |  ONUS Pro |
XLM/USDT | $0.2142 | $132,921 | 13:00:15 22/01/2026 |
| 205 | Pionex |
XLM/USDT | $0.2141 | $129,159 | 12:57:07 22/01/2026 |
| 206 |  Coincall |
XLM/USD | $0.2142 | $127,835 | 13:03:15 22/01/2026 |
| 207 |  Bitfinex |
XLM/USD | $0.2145 | $117,661 | 12:59:53 22/01/2026 |
| 208 |  Paribu |
XLM/USDT | $0.2147 | $116,825 | 13:02:53 22/01/2026 |
| 209 |  Picol |
XLM/USDT | $0.2144 | $113,841 | 13:00:08 22/01/2026 |
| 210 |  CEX.IO |
XLM/USD | $0.2146 | $106,905 | 13:00:07 22/01/2026 |
| 211 | Paribu |
XLM/TRY | $0.2140 | $105,812 | 13:02:53 22/01/2026 |
| 212 |  ZKE |
XLM/USDT | $0.2144 | $93,262.41 | 13:00:12 22/01/2026 |
| 213 |  Coinone |
XLM/KRW | $0.2158 | $91,864.00 | 12:59:53 22/01/2026 |
| 214 |  Tebbit |
XLM/USDT | $0.2143 | $89,919.58 | 13:00:16 22/01/2026 |
| 215 | Tothemoon |
XLM/BTC | $0.2147 | $87,159.73 | 12:57:07 22/01/2026 |
| 216 |  Dzengi.com |
XLM/USD | $0.2140 | $84,270.81 | 13:00:11 22/01/2026 |
| 217 | Kraken |
XLM/XBT | $0.2146 | $84,099.49 | 12:59:54 22/01/2026 |
| 218 |  EXMO |
XLM/USDT | $0.2142 | $81,568.19 | 12:57:09 22/01/2026 |
| 219 |  EXMO.ME |
XLM/USDT | $0.2142 | $81,564.26 | 12:57:07 22/01/2026 |
| 220 | Binance |
XLM/ETH | $0.2143 | $80,167.23 | 12:56:54 22/01/2026 |
| 221 |  Foxbit |
XLM/BRL | $0.2146 | $79,610.95 | 12:57:07 22/01/2026 |
| 222 | EXMO.ME |
XLM/USDC | $0.2143 | $79,054.18 | 12:57:07 22/01/2026 |
| 223 | EXMO |
XLM/USDC | $0.2143 | $79,050.25 | 12:57:09 22/01/2026 |
| 224 | BitMart |
XLM/ETH | $0.2144 | $78,282.92 | 12:57:07 22/01/2026 |
| 225 |  BtcTurk | Kripto |
XLM/USDT | $0.2143 | $76,166.69 | 12:58:26 22/01/2026 |
| 226 |  XBO.com |
XLM/USD | $0.2143 | $68,766.17 | 12:57:08 22/01/2026 |
| 227 | XBO.com |
XLM/USDT | $0.2139 | $68,406.08 | 12:57:08 22/01/2026 |
| 228 | XBO.com |
XLM/EUR | $0.2144 | $67,606.99 | 12:57:08 22/01/2026 |
| 229 | KuCoin |
XLM/USDC | $0.2144 | $67,351.48 | 12:56:23 22/01/2026 |
| 230 | Coinbase Exchange |
XLM/BTC | $0.2148 | $67,277.06 | 12:56:59 22/01/2026 |
| 231 | XBO.com |
XLM/USDC | $0.2143 | $67,096.32 | 12:57:08 22/01/2026 |
| 232 |  CoinCola |
XLM/USDT | $0.2144 | $64,442.67 | 13:00:10 22/01/2026 |
| 233 | Bitrue |
XLM/USDC | $0.2141 | $62,307.89 | 12:57:07 22/01/2026 |
| 234 | Binance |
XLM/FDUSD | $0.2149 | $62,097.89 | 12:56:54 22/01/2026 |
| 235 | Cofinex |
XLM/USDT | $0.2142 | $61,373.24 | 13:00:08 22/01/2026 |
| 236 | WhiteBIT |
XLM/UAH | $0.2118 | $60,319.39 | 12:57:11 22/01/2026 |
| 237 | KuCoin |
XLM/ETH | $0.2145 | $58,828.03 | 12:56:53 22/01/2026 |
| 238 |  ChangeNOW |
XLM/BTC | $0.2153 | $57,761.75 | 13:00:07 22/01/2026 |
| 239 |  Binance TH |
XLM/USDT | $0.2141 | $56,362.59 | 12:57:11 22/01/2026 |
| 240 | Gate |
XLM/BTC | $0.2143 | $53,886.71 | 12:56:54 22/01/2026 |
| 241 | ONUS Pro |
XLM/VNDC | $0.2146 | $53,866.78 | 13:00:15 22/01/2026 |
| 242 | Dex-Trade |
XLM/BTC | $0.2157 | $53,482.56 | 12:54:13 22/01/2026 |
| 243 | BtcTurk | Kripto |
XLM/TRY | $0.2146 | $48,924.54 | 12:58:26 22/01/2026 |
| 244 | StellarTerm |
AQUA/XLM | $0.0004740 | $48,139.95 | 12:57:07 22/01/2026 |
| 245 | Tapbit |
XLM/USDT | $0.1051 | $45,997.17 | 12:57:15 22/01/2026 |
| 246 | LeveX |
XLM/USDT | $0.2145 | $44,101.45 | 13:00:07 22/01/2026 |
| 247 | Bitfinex |
XLM/USDT | $0.2151 | $43,203.81 | 12:59:53 22/01/2026 |
| 248 | StellarTerm |
VELO/XLM | $0.006050 | $43,095.86 | 12:57:07 22/01/2026 |
| 249 |  Hibt |
XLM/USDT | $0.2147 | $43,025.28 | 12:51:07 22/01/2026 |
| 250 |  Coinmetro |
XLM/EUR | $0.2145 | $42,930.76 | 13:00:09 22/01/2026 |
| 251 |  Delta Exchange |
XLM/USDT | $0.2142 | $41,003.69 | 13:00:16 22/01/2026 |
| 252 | Bitget |
XLM/USDC | $0.2143 | $40,842.63 | 12:54:11 22/01/2026 |
| 253 |  Korbit |
XLM/KRW | $0.2158 | $38,211.82 | 13:00:12 22/01/2026 |
| 254 | PointPay |
XLM/USDC | $0.2142 | $37,006.60 | 12:54:11 22/01/2026 |
| 255 | Binance |
XLM/JPY | $0.2147 | $36,566.16 | 12:56:42 22/01/2026 |
| 256 | Kraken |
XLM/GBP | $0.2149 | $34,486.06 | 12:59:54 22/01/2026 |
| 257 |  Bybit EU |
XLM/USDC | $0.2144 | $33,254.26 | 12:36:07 22/01/2026 |
| 258 |  Paradex |
XLM/USD | $0.2144 | $31,629.96 | 13:03:15 22/01/2026 |
| 259 |  Bitso |
XLM/USD | $0.2143 | $30,838.11 | 12:59:53 22/01/2026 |
| 260 | BYDFi |
XLM/USD | $0.2145 | $29,114.38 | 13:00:17 22/01/2026 |
| 261 |  Coins.ph |
XLM/PHP | $0.2152 | $28,648.64 | 13:00:11 22/01/2026 |
| 262 |  LATOKEN |
XLM/USDT | $0.2890 | $25,358.84 | 12:42:07 22/01/2026 |
| 263 |  WOO X |
XLM/USDT | $0.2148 | $23,924.24 | 12:51:15 22/01/2026 |
| 264 | BYDFi |
XLM/USDC | $0.2145 | $23,200.75 | 13:00:11 22/01/2026 |
| 265 | StellarTerm |
XRP/XLM | $1.95 | $22,881.54 | 12:57:07 22/01/2026 |
| 266 |  Binance.US |
XLM/USD | $0.2127 | $20,541.22 | 12:59:23 22/01/2026 |
| 267 | Binance.US |
XLM/USDT | $0.2149 | $18,716.60 | 12:59:23 22/01/2026 |
| 268 | OKX |
XLM/USD | $0.2146 | $18,679.06 | 12:56:23 22/01/2026 |
| 269 |  dYdX v4 |
XLM/USD | $0.2137 | $16,455.14 | 13:04:17 22/01/2026 |
| 270 | Nonkyc.io Exchange |
XLM/USDC | $0.2143 | $16,421.65 | 13:00:10 22/01/2026 |
| 271 |  Indodax |
XLM/IDR | $0.2155 | $14,962.92 | 13:02:53 22/01/2026 |
| 272 |  Kinesis Money |
XLM/C1USD | $0.2120 | $14,339.19 | 13:00:10 22/01/2026 |
| 273 | Coinbase Exchange |
XLM/USDT | $0.2144 | $13,712.85 | 12:56:59 22/01/2026 |
| 274 |  ZebPay |
XLM/INR | $0.2184 | $13,501.87 | 12:57:07 22/01/2026 |
| 275 |  Reku |
XLM/IDR | $0.2148 | $13,286.78 | 12:54:11 22/01/2026 |
| 276 | Bitrue |
XLM/XRP | $0.2141 | $12,344.47 | 12:57:07 22/01/2026 |
| 277 |  Metal X |
XXLM/XMD | $0.2146 | $11,772.11 | 13:00:07 22/01/2026 |
| 278 |  Ndax |
XLM/CAD | $0.2156 | $11,765.12 | 13:00:11 22/01/2026 |
| 279 |  Young Platform |
XLM/EUR | $0.2151 | $11,383.11 | 13:00:07 22/01/2026 |
| 280 |  VinDAX |
XLM/USDT | $0.2142 | $11,212.05 | 13:00:15 22/01/2026 |
| 281 |  Independent Reserve |
XLM/AUD | $0.2153 | $11,200.75 | 13:00:11 22/01/2026 |
| 282 |  ProBit Global |
XLM/USDT | $0.2144 | $11,142.91 | 13:00:07 22/01/2026 |
| 283 |  Bitbns |
XLM/INR | $0.1018 | $10,918.28 | 13:00:07 22/01/2026 |
| 284 | StellarTerm |
XLM/EURC | $0.2142 | $10,540.19 | 12:57:07 22/01/2026 |
| 285 | VinDAX |
XLM/BTC | $0.2159 | $9,632.40 | 13:00:15 22/01/2026 |
| 286 |  OKJ |
XLM/JPY | $0.2149 | $9,141.06 | 13:00:10 22/01/2026 |
| 287 | BitxEX |
XLM/USDT | $0.2143 | $8,924.64 | 13:00:16 22/01/2026 |
| 288 |  TRIV |
XLM/IDR | $0.2151 | $8,219.52 | 13:00:15 22/01/2026 |
| 289 | TRIV |
XLM/USDT | $0.2144 | $8,219.27 | 13:00:15 22/01/2026 |
| 290 | Independent Reserve |
XLM/USD | $0.2162 | $8,187.09 | 13:00:13 22/01/2026 |
| 291 | VinDAX |
XLM/ETH | $0.2143 | $8,048.19 | 13:00:15 22/01/2026 |
| 292 | StellarTerm |
CNY/XLM | $0.09576 | $8,043.68 | 12:57:07 22/01/2026 |
| 293 |  BTC Markets |
XLM/AUD | $0.2155 | $7,430.93 | 13:00:08 22/01/2026 |
| 294 |  CoinJar |
XLM/AUD | $0.2130 | $7,241.45 | 13:00:56 22/01/2026 |
| 295 |  VALR |
XLM/ZAR | $0.2166 | $6,811.73 | 13:00:08 22/01/2026 |
| 296 | Independent Reserve |
XLM/SGD | $0.2162 | $6,455.36 | 13:00:11 22/01/2026 |
| 297 | CoinEx |
XLM/USDC | $0.2143 | $6,095.08 | 12:59:23 22/01/2026 |
| 298 |  CoinDCX |
XLM/INR | $0.2152 | $5,744.29 | 13:00:16 22/01/2026 |
| 299 | Bitrue |
XLM/ETH | $0.2143 | $5,049.89 | 12:57:07 22/01/2026 |
| 300 | StellarTerm |
SSLX/XLM | $0.0009037 | $4,886.40 | 12:57:07 22/01/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 22/01/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,368,035 với tỷ giá $0.2142.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.