Stellar XLM
Xếp hạng #19
20:48:00 13/05/2026
Giá Stellar (XLM)
$0.1604 -1.88%
0.000002016 BTC
4,221 VND
Thấp: $0.1604
Cao: $0.1657
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1615 | $156,195,460 | 19:54:18 13/05/2026 |
| 2 |  KTX |
XLM/USDT | $0.1613 | $99,763,812 | 20:00:15 13/05/2026 |
| 3 |  MEXC |
XLM/USDT | $0.1613 | $88,483,170 | 19:57:15 13/05/2026 |
| 4 |  Echobit |
XLM/USDT | $0.1613 | $52,799,130 | 19:57:16 13/05/2026 |
| 5 |  Binance |
XLM/USDT | $0.1615 | $43,487,950 | 19:54:16 13/05/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1612 | $35,304,983 | 20:00:17 13/05/2026 |
| 7 |  ASTX |
XLM/USDT | $0.1613 | $34,126,923 | 20:00:16 13/05/2026 |
| 8 |  Ekbit |
XLM/USDT | $0.1613 | $34,062,372 | 20:00:16 13/05/2026 |
| 9 |  OneEx |
XLM/USDT | $0.1613 | $32,191,374 | 20:00:16 13/05/2026 |
| 10 |  OrangeX |
XLM/USDT | $0.1613 | $31,764,875 | 19:57:15 13/05/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1613 | $24,442,016 | 19:57:17 13/05/2026 |
| 12 |  Koinbay |
XLM/USDT | $0.3625 | $22,927,525 | 19:57:15 13/05/2026 |
| 13 |  Ju.com |
XLM/USDT | $0.1613 | $21,688,203 | 19:57:16 13/05/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1615 | $20,534,002 | 19:57:16 13/05/2026 |
| 15 |  WEEX |
XLM/USDT | $0.1613 | $18,568,245 | 19:57:16 13/05/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1613 | $18,062,108 | 20:00:16 13/05/2026 |
| 17 |  LBank |
XLM/USDT | $0.1613 | $17,929,473 | 19:57:17 13/05/2026 |
| 18 |  Ourbit |
XLM/USDT | $0.1613 | $17,532,266 | 19:57:17 13/05/2026 |
| 19 |  WhiteBIT |
XLM/USDT | $0.1613 | $15,412,879 | 19:57:15 13/05/2026 |
| 20 |  BVOX |
XLM/USDT | $0.1613 | $14,265,909 | 19:57:15 13/05/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1613 | $13,377,105 | 20:00:17 13/05/2026 |
| 22 |  Bybit |
XLM/USDT | $0.1615 | $12,976,881 | 19:54:16 13/05/2026 |
| 23 |  CoinW |
XLM/USDT | $0.1613 | $10,073,210 | 19:57:17 13/05/2026 |
| 24 |  AscendEX |
XLM/USDT | $0.1614 | $9,643,913 | 19:57:15 13/05/2026 |
| 25 |  Millionero |
XLM/USDT | $0.1615 | $8,602,029 | 20:00:11 13/05/2026 |
| 26 |  ApeX Omni |
XLM/USDT | $0.1616 | $8,591,303 | 20:03:16 13/05/2026 |
| 27 |  Poloniex |
XLM/USDT | $0.1614 | $8,404,896 | 19:59:23 13/05/2026 |
| 28 | Binance |
XLM/USDT | $0.1614 | $8,301,246 | 19:56:54 13/05/2026 |
| 29 |  AstralX |
XLM/USDT | $0.1615 | $8,146,008 | 20:00:10 13/05/2026 |
| 30 |  Bitrue |
XLM/USDT | $0.1614 | $8,097,866 | 19:57:11 13/05/2026 |
| 31 |  Hotcoin |
XLM/USDT | $0.1613 | $7,770,211 | 19:57:18 13/05/2026 |
| 32 |  Upbit |
XLM/KRW | $0.1607 | $7,751,987 | 19:56:53 13/05/2026 |
| 33 |  AlphaX |
XLM/USDT | $0.1612 | $7,711,388 | 20:00:16 13/05/2026 |
| 34 |  Toobit |
XLM/USDT | $0.1613 | $7,584,381 | 19:57:15 13/05/2026 |
| 35 |  Cofinex |
XLM/USDT | $0.1613 | $7,245,808 | 20:00:15 13/05/2026 |
| 36 |  Bitget |
XLM/USDT | $0.1616 | $7,211,998 | 19:54:16 13/05/2026 |
| 37 |  Bitbase |
XLM/USDT | $0.1616 | $7,156,981 | 19:54:10 13/05/2026 |
| 38 |  Coinbase Exchange |
XLM/USD | $0.1615 | $7,103,888 | 19:56:29 13/05/2026 |
| 39 | Bitbase |
XLM/USDT | $0.1613 | $6,551,389 | 19:57:25 13/05/2026 |
| 40 |  Websea |
XLM/USDT | $0.1613 | $6,174,839 | 20:00:17 13/05/2026 |
| 41 |  WOO X Pro |
XLM/USDT | $0.1612 | $6,095,760 | 20:00:16 13/05/2026 |
| 42 | CoinUp.io |
XLM/USDT | $0.1616 | $6,052,622 | 19:54:10 13/05/2026 |
| 43 | CoinW |
XLM/USDT | $0.1614 | $5,504,148 | 19:57:10 13/05/2026 |
| 44 |  Bibox |
XLM/USDT | $0.2497 | $5,295,691 | 20:00:13 13/05/2026 |
| 45 |  KuCoin |
XLM/USDT | $0.1616 | $5,085,550 | 19:54:19 13/05/2026 |
| 46 |  Phemex |
XLM/USDT | $0.1613 | $5,014,685 | 19:57:16 13/05/2026 |
| 47 |  Coinlocally |
XLM/USDT | $0.1613 | $5,004,270 | 20:00:10 13/05/2026 |
| 48 |  BitMart |
XLM/USDT | $0.1614 | $4,742,751 | 19:57:11 13/05/2026 |
| 49 | WOO X Pro |
XLM/USDT | $0.1614 | $4,427,728 | 20:00:10 13/05/2026 |
| 50 |  Azbit |
XLM/USDT | $0.1615 | $4,215,817 | 19:57:10 13/05/2026 |
| 51 | BTCC |
XLM/USDT | $0.1614 | $4,155,361 | 19:57:11 13/05/2026 |
| 52 |  4E |
XLM/USDT | $0.1613 | $4,108,680 | 20:00:08 13/05/2026 |
| 53 |  Zoomex |
XLM/USDT | $0.1613 | $3,897,894 | 19:57:15 13/05/2026 |
| 54 |  Kraken |
XLM/USD | $0.1614 | $3,573,341 | 19:59:24 13/05/2026 |
| 55 | Hotcoin |
XLM/USDT | $0.1615 | $3,567,939 | 19:57:10 13/05/2026 |
| 56 | KTX |
XLM/USDT | $0.1614 | $3,505,081 | 20:00:12 13/05/2026 |
| 57 |  OneBullEx |
XLM/USDT | $0.1613 | $3,236,997 | 20:00:26 13/05/2026 |
| 58 | Ju.com |
XLM/USDT | $0.1614 | $3,081,859 | 20:00:09 13/05/2026 |
| 59 |  Dmex |
XLM/USD | $0.1619 | $3,033,686 | 20:03:15 13/05/2026 |
| 60 |  Bitunix |
XLM/USDT | $0.1615 | $2,975,836 | 19:45:15 13/05/2026 |
| 61 |  Bitbaby |
XLM/USDT | $0.1612 | $2,653,966 | 19:57:16 13/05/2026 |
| 62 |  YUBIT |
XLM/USDT | $0.1613 | $2,580,485 | 19:57:11 13/05/2026 |
| 63 |  P2B |
XLM/USDT | $0.1618 | $2,570,217 | 19:51:11 13/05/2026 |
| 64 |  Bithumb |
XLM/KRW | $0.1608 | $2,486,988 | 19:59:54 13/05/2026 |
| 65 | Toobit |
XLM/USDT | $0.1612 | $2,450,877 | 19:57:11 13/05/2026 |
| 66 |  WHXEX |
XLM/USDT | $0.1613 | $2,407,465 | 20:00:16 13/05/2026 |
| 67 |  idax exchange |
XLM/USDT | $0.1613 | $2,407,465 | 20:00:16 13/05/2026 |
| 68 |  EagleX |
XLM/USDT | $0.1612 | $2,351,997 | 20:00:11 13/05/2026 |
| 69 |  SuperEx |
XLM/USDT | $0.1619 | $2,348,830 | 19:54:09 13/05/2026 |
| 70 |  Coinstore |
XLM/USDT | $0.1615 | $2,171,061 | 19:48:07 13/05/2026 |
| 71 |  BloFin |
XLM/USDT | $0.1615 | $2,088,912 | 19:54:16 13/05/2026 |
| 72 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,344 | 20:00:17 13/05/2026 |
| 73 |  BitradeX |
XLM/USDT | $0.1615 | $1,949,516 | 19:54:15 13/05/2026 |
| 74 | Bybit |
XLM/USDT | $0.1619 | $1,941,374 | 19:54:10 13/05/2026 |
| 75 |  EasiCoin |
XLM/USDT | $0.1613 | $1,914,365 | 20:00:16 13/05/2026 |
| 76 | YUBIT |
XLM/USDT | $0.1613 | $1,847,817 | 19:57:15 13/05/2026 |
| 77 | KuCoin |
XLM/USDT | $0.1615 | $1,796,684 | 19:56:23 13/05/2026 |
| 78 | EagleX |
XLM/USDT | $0.1613 | $1,764,092 | 20:00:15 13/05/2026 |
| 79 | Binance |
XLM/USDC | $0.1615 | $1,762,714 | 19:56:42 13/05/2026 |
| 80 |  XT.COM |
XLM/USDT | $0.1613 | $1,670,064 | 19:57:11 13/05/2026 |
| 81 |  BitGW Exchange |
XLM/USDT | $0.1618 | $1,635,134 | 20:00:07 13/05/2026 |
| 82 |  Gems Trade |
XLM/USDT | $0.1615 | $1,608,610 | 20:00:14 13/05/2026 |
| 83 |  OKX |
XLM/USDT | $0.1615 | $1,606,553 | 19:56:53 13/05/2026 |
| 84 |  BitxEX |
XLM/USDT | $0.1613 | $1,531,553 | 20:00:11 13/05/2026 |
| 85 | Bitget |
XLM/USDT | $0.1617 | $1,458,391 | 19:54:07 13/05/2026 |
| 86 | BlockFin |
XLM/USDT | $0.1614 | $1,453,132 | 20:00:18 13/05/2026 |
| 87 | WhiteBIT |
XLM/USDT | $0.1614 | $1,407,497 | 19:57:07 13/05/2026 |
| 88 |  CrypFine |
XLM/USDT | $0.1613 | $1,402,399 | 19:57:10 13/05/2026 |
| 89 |  AEGET |
XLM/USDT | $0.1613 | $1,356,671 | 20:00:15 13/05/2026 |
| 90 |  StellarTerm |
XLM/USDC | $0.1616 | $1,318,011 | 19:57:08 13/05/2026 |
| 91 | Phemex |
XLM/USDT | $0.1614 | $1,258,430 | 19:57:12 13/05/2026 |
| 92 |  VinDAX |
XLM/USDT | $0.1610 | $1,245,530 | 20:00:12 13/05/2026 |
| 93 | BVOX |
XLM/USDT | $0.1612 | $1,240,255 | 19:57:10 13/05/2026 |
| 94 |  VOOX Exchange |
XLM/USDT | $0.1613 | $1,220,894 | 19:57:17 13/05/2026 |
| 95 |  KCEX |
XLM/USDT | $0.1613 | $1,217,146 | 19:57:15 13/05/2026 |
| 96 | WEEX |
XLM/USDT | $0.1614 | $1,175,838 | 19:57:12 13/05/2026 |
| 97 |  Gate |
XLM/USDT | $0.1615 | $1,159,392 | 19:54:19 13/05/2026 |
| 98 | P2B |
XLM/USD | $0.1619 | $1,122,297 | 19:51:11 13/05/2026 |
| 99 |  HTX |
XLM/USDT | $0.1614 | $1,121,628 | 19:59:54 13/05/2026 |
| 100 |  Grvt |
XLM/USDT | $0.1617 | $1,085,024 | 20:00:17 13/05/2026 |
| 101 | Ourbit |
XLM/USDT | $0.1618 | $1,072,133 | 19:54:09 13/05/2026 |
| 102 |  CEEX exchange |
XLM/USDT | $0.1613 | $1,035,029 | 20:00:10 13/05/2026 |
| 103 |  Bitstamp by Robinhood |
XLM/USD | $0.1614 | $996,369 | 19:59:53 13/05/2026 |
| 104 |  BYDFi |
XLM/USDT | $0.1615 | $990,525 | 20:00:15 13/05/2026 |
| 105 | Binance |
XLM/USD | $0.1615 | $978,757 | 19:54:51 13/05/2026 |
| 106 | LBank |
XLM/USDT | $0.1612 | $938,012 | 19:57:12 13/05/2026 |
| 107 |  MGBX |
XLM/USDT | $0.1613 | $909,815 | 19:57:16 13/05/2026 |
| 108 |  TruBit Pro Exchange |
XLM/USDT | $0.1613 | $904,676 | 20:00:10 13/05/2026 |
| 109 | BloFin |
XLM/USDT | $0.1618 | $877,670 | 19:54:08 13/05/2026 |
| 110 | BitMart |
XLM/USDC | $0.1613 | $860,580 | 19:57:11 13/05/2026 |
| 111 |  Paribu |
XLM/USDT | $0.1623 | $859,968 | 19:57:53 13/05/2026 |
| 112 |  BitKan |
XLM/USDT | $0.1613 | $855,259 | 20:00:10 13/05/2026 |
| 113 | FameEX |
XLM/USDT | $0.1616 | $853,132 | 19:57:11 13/05/2026 |
| 114 |  Biconomy.com |
XLM/USDT | $0.1616 | $831,741 | 19:54:09 13/05/2026 |
| 115 | ASTX |
XLM/USDT | $0.1614 | $831,049 | 20:00:12 13/05/2026 |
| 116 | AEGET |
XLM/USDT | $0.1614 | $831,021 | 20:00:10 13/05/2026 |
| 117 |  Coinbase International Exchange |
XLM/USDC | $0.1613 | $820,694 | 20:00:16 13/05/2026 |
| 118 |  Tapbit |
XLM/USDT | $0.1612 | $819,119 | 19:57:11 13/05/2026 |
| 119 | Bitrue |
XLM/USDT | $0.1612 | $804,608 | 19:57:17 13/05/2026 |
| 120 | WOO X Pro |
XLM/USDC | $0.1614 | $715,989 | 20:00:10 13/05/2026 |
| 121 |  SunX |
XLM/USDT | $0.1682 | $694,604 | 20:03:17 13/05/2026 |
| 122 |  YEX |
XLM/USD | $0.1613 | $691,883 | 20:00:17 13/05/2026 |
| 123 | MEXC |
XLM/USDT | $0.1615 | $642,500 | 19:48:07 13/05/2026 |
| 124 |  XXKK |
XLM/USDT | $0.1614 | $632,122 | 20:00:09 13/05/2026 |
| 125 | YEX |
XLM/USDT | $0.1613 | $613,048 | 20:00:17 13/05/2026 |
| 126 |  BitTap |
XLM/USDT | $0.1612 | $605,523 | 20:00:17 13/05/2026 |
| 127 |  BingX |
XLM/USDT | $0.1613 | $597,465 | 19:57:11 13/05/2026 |
| 128 |  Cat.Ex |
XLM/USDT | $0.1613 | $592,889 | 20:00:11 13/05/2026 |
| 129 | YEX |
XLM/USDT | $0.1613 | $584,383 | 20:00:12 13/05/2026 |
| 130 |  Bitcastle |
XLM/USDT | $0.1612 | $583,694 | 20:00:18 13/05/2026 |
| 131 |  CZR Exchange |
XLM/USDT | $0.1613 | $582,564 | 20:00:11 13/05/2026 |
| 132 |  DigiFinex |
XLM/USDT | $0.1614 | $552,821 | 20:00:10 13/05/2026 |
| 133 | Biconomy.com |
XLM/USDC | $0.1617 | $544,176 | 19:54:09 13/05/2026 |
| 134 |  Antarctic |
XLM/USDT | $0.1618 | $543,471 | 20:03:21 13/05/2026 |
| 135 | CZR Exchange |
XLM/USDT | $0.1613 | $535,675 | 20:00:16 13/05/2026 |
| 136 | Coinlocally |
XLM/USDT | $0.1615 | $524,268 | 19:54:16 13/05/2026 |
| 137 |  Hyperliquid |
XLM/USD | $0.1615 | $487,866 | 19:57:26 13/05/2026 |
| 138 | VinDAX |
XLM/BTC | $0.1619 | $470,051 | 20:00:12 13/05/2026 |
| 139 |  CoinChief |
XLM/USDT | $0.1613 | $450,191 | 19:57:08 13/05/2026 |
| 140 | VinDAX |
XLM/ETH | $0.1611 | $430,125 | 20:00:12 13/05/2026 |
| 141 | BitTap |
XLM/USDT | $0.1614 | $422,609 | 20:00:12 13/05/2026 |
| 142 |  EdgeX |
XLM/USD | $0.1619 | $412,455 | 20:03:15 13/05/2026 |
| 143 |  FMFW.io |
XLM/USD | $0.1616 | $400,200 | 20:00:11 13/05/2026 |
| 144 |  HitBTC |
XLM/USDT | $0.1615 | $400,045 | 20:00:11 13/05/2026 |
| 145 |  Changelly PRO |
XLM/USDT | $0.1615 | $400,045 | 20:00:11 13/05/2026 |
| 146 |  Gleec BTC |
XLM/USDT | $0.1615 | $400,038 | 20:00:10 13/05/2026 |
| 147 |  Bitvavo |
XLM/EUR | $0.1619 | $391,488 | 19:57:11 13/05/2026 |
| 148 | Bitunix |
XLM/USDT | $0.1615 | $362,354 | 19:45:07 13/05/2026 |
| 149 |  Crypto.com Exchange |
XLM/USD | $0.1619 | $360,460 | 19:54:07 13/05/2026 |
| 150 | WhiteBIT |
XLM/WBT | $0.1615 | $357,195 | 19:57:07 13/05/2026 |
| 151 | XT.COM |
XLM/USDC | $0.1614 | $352,473 | 19:57:11 13/05/2026 |
| 152 | BYDFi |
XLM/USDT | $0.1613 | $343,567 | 20:00:11 13/05/2026 |
| 153 |  PointPay |
XLM/USDT | $0.1618 | $309,786 | 19:51:07 13/05/2026 |
| 154 | EasiCoin |
XLM/USDT | $0.1612 | $308,281 | 20:00:11 13/05/2026 |
| 155 |  Extended |
XLM/USD | $0.1613 | $302,454 | 20:03:16 13/05/2026 |
| 156 | Phemex |
XLM/USDC | $0.1614 | $297,500 | 19:57:12 13/05/2026 |
| 157 |  Pionex |
XLM/USDT | $0.1613 | $277,984 | 19:57:17 13/05/2026 |
| 158 |  Coinone |
XLM/KRW | $0.1604 | $275,477 | 19:59:53 13/05/2026 |
| 159 |  Bitkub |
XLM/THB | $0.1614 | $263,355 | 19:57:10 13/05/2026 |
| 160 | Kraken |
XLM/EUR | $0.1613 | $259,373 | 19:59:24 13/05/2026 |
| 161 |  Bitfinex |
XLM/USD | $0.1618 | $259,244 | 19:59:53 13/05/2026 |
| 162 |  Bit2Me |
XLM/EUR | $0.1615 | $257,130 | 19:57:10 13/05/2026 |
| 163 | Bitrue |
XLM/USD1 | $0.1614 | $244,443 | 19:57:11 13/05/2026 |
| 164 |  Bitazza |
XLM/USDT | $0.1614 | $237,391 | 20:00:12 13/05/2026 |
| 165 |  Dex-Trade |
XLM/USDT | $0.1613 | $226,974 | 19:57:11 13/05/2026 |
| 166 | Cofinex |
XLM/USD | $0.1612 | $201,439 | 20:00:15 13/05/2026 |
| 167 | Gate |
XLM/USDT | $0.1614 | $198,362 | 19:56:54 13/05/2026 |
| 168 | KCEX |
XLM/USDT | $0.1614 | $195,988 | 19:57:08 13/05/2026 |
| 169 |  Tothemoon |
XLM/USD | $0.1613 | $193,587 | 20:00:15 13/05/2026 |
| 170 | Bitunix |
XLM/USD | $0.1615 | $187,925 | 19:45:15 13/05/2026 |
| 171 |  CoinEx |
XLM/USDT | $0.1614 | $181,193 | 19:59:23 13/05/2026 |
| 172 |  Lighter |
XLM/USDC | $0.1614 | $180,444 | 19:57:15 13/05/2026 |
| 173 | Tothemoon |
XLM/EUR | $0.1614 | $170,319 | 20:00:15 13/05/2026 |
| 174 |  LeveX |
XLM/USDT | $0.1612 | $165,011 | 20:00:15 13/05/2026 |
| 175 | Pionex |
XLM/USDT | $0.1613 | $159,452 | 19:57:11 13/05/2026 |
| 176 | Millionero |
XLM/USDC | $0.1613 | $153,261 | 20:00:11 13/05/2026 |
| 177 |  Bitbank |
XLM/JPY | $0.1621 | $152,310 | 19:57:09 13/05/2026 |
| 178 | AscendEX |
XLM/USDT | $0.1620 | $146,509 | 19:57:12 13/05/2026 |
| 179 | Binance |
XLM/TRY | $0.1615 | $143,935 | 19:56:42 13/05/2026 |
| 180 | WHXEX |
XLM/USDT | $0.1613 | $141,972 | 20:00:11 13/05/2026 |
| 181 | Paribu |
XLM/TRY | $0.1616 | $141,271 | 19:57:53 13/05/2026 |
| 182 |  Picol |
XLM/USDT | $0.1613 | $140,545 | 20:00:11 13/05/2026 |
| 183 |  Nivex |
XLM/USDT | $0.1614 | $129,430 | 20:00:12 13/05/2026 |
| 184 | BitMart |
XLM/BTC | $0.1618 | $129,115 | 19:57:11 13/05/2026 |
| 185 | Cofinex |
XLM/USDC | $0.1615 | $120,864 | 20:00:15 13/05/2026 |
| 186 | Coinbase Exchange |
XLM/EUR | $0.1617 | $119,096 | 19:56:59 13/05/2026 |
| 187 |  Binance TR |
XLM/TRY | $0.1615 | $109,146 | 19:57:11 13/05/2026 |
| 188 | MEXC |
XLM/USDC | $0.1613 | $108,036 | 19:57:15 13/05/2026 |
| 189 |  CoinTR |
XLM/TRY | $0.1611 | $107,982 | 19:57:11 13/05/2026 |
| 190 |  ICRYPEX |
XLM/USDT | $0.1618 | $106,656 | 20:00:10 13/05/2026 |
| 191 | WhiteBIT |
XLM/USDC | $0.1614 | $103,692 | 19:57:07 13/05/2026 |
| 192 |  Backpack Exchange |
XLM/USDC | $0.1617 | $99,852.18 | 19:57:16 13/05/2026 |
| 193 | Bitfinex |
XLM/USDT | $0.1615 | $94,417.44 | 19:59:53 13/05/2026 |
| 194 | Bitstamp by Robinhood |
XLM/EUR | $0.1615 | $91,538.93 | 19:59:53 13/05/2026 |
| 195 |  Coincall |
XLM/USD | $0.1617 | $91,306.07 | 20:03:16 13/05/2026 |
| 196 |  Korbit |
XLM/KRW | $0.1606 | $89,575.61 | 19:57:07 13/05/2026 |
| 197 |  ZKE |
XLM/USDT | $0.1613 | $85,182.51 | 20:00:12 13/05/2026 |
| 198 | Bybit |
XLM/USDC | $0.1620 | $81,234.68 | 19:54:10 13/05/2026 |
| 199 | CoinTR |
XLM/USDT | $0.1613 | $79,092.68 | 19:57:11 13/05/2026 |
| 200 |  PrimeXBT |
XLM/USDT | $0.1613 | $75,657.39 | 20:00:16 13/05/2026 |
| 201 |  EXMO |
XLM/USDT | $0.1612 | $74,054.17 | 19:57:10 13/05/2026 |
| 202 |  EXMO.ME |
XLM/USDT | $0.1612 | $74,019.22 | 20:00:10 13/05/2026 |
| 203 | StellarTerm |
SHX/XLM | $0.004636 | $71,755.98 | 19:57:08 13/05/2026 |
| 204 | OneBullEx |
XLM/USDT | $0.1613 | $70,407.99 | 20:00:10 13/05/2026 |
| 205 |  Tebbit |
XLM/USDT | $0.1613 | $70,195.63 | 20:00:15 13/05/2026 |
| 206 | KuCoin |
XLM/USDC | $0.1615 | $68,354.65 | 19:56:23 13/05/2026 |
| 207 | StellarTerm |
VELO/XLM | $0.003929 | $68,098.39 | 19:57:08 13/05/2026 |
| 208 | Cofinex |
XLM/USDT | $0.1614 | $63,156.82 | 20:00:11 13/05/2026 |
| 209 | WhiteBIT |
XLM/TRY | $0.1617 | $62,878.84 | 19:57:07 13/05/2026 |
| 210 | EXMO |
XLM/USDC | $0.1640 | $62,641.61 | 19:57:10 13/05/2026 |
| 211 | EXMO.ME |
XLM/USDC | $0.1639 | $62,492.91 | 20:00:10 13/05/2026 |
| 212 | BitMart |
XLM/ETH | $0.1608 | $59,844.55 | 19:57:11 13/05/2026 |
| 213 |  BtcTurk | Kripto |
XLM/TRY | $0.1617 | $59,765.55 | 19:59:23 13/05/2026 |
| 214 | MEXC |
XLM/USDC | $0.1617 | $57,478.01 | 19:48:07 13/05/2026 |
| 215 |  Coins.ph |
XLM/PHP | $0.1619 | $56,833.66 | 19:54:07 13/05/2026 |
| 216 |  Aster |
XLM/USDT | $0.1617 | $56,391.24 | 19:54:15 13/05/2026 |
| 217 |  Hibt |
XLM/USDT | $0.1613 | $56,138.18 | 19:57:10 13/05/2026 |
| 218 |  CoinCola |
XLM/USDT | $0.1614 | $54,258.55 | 20:00:11 13/05/2026 |
| 219 | WhiteBIT |
XLM/EUR | $0.1615 | $52,465.38 | 19:57:07 13/05/2026 |
| 220 |  XBO.com |
XLM/EUR | $0.1616 | $51,472.61 | 20:00:09 13/05/2026 |
| 221 | Crypto.com Exchange |
XLM/USDT | $0.1613 | $51,379.23 | 19:54:07 13/05/2026 |
| 222 | XBO.com |
XLM/USDC | $0.1616 | $50,759.47 | 20:00:09 13/05/2026 |
| 223 | XBO.com |
XLM/USD | $0.1616 | $50,517.35 | 20:00:09 13/05/2026 |
| 224 | XBO.com |
XLM/USDT | $0.1616 | $50,285.32 | 20:00:09 13/05/2026 |
| 225 | PointPay |
XLM/USDC | $0.1617 | $48,399.86 | 19:51:07 13/05/2026 |
| 226 | Bitrue |
XLM/USDC | $0.1611 | $47,780.88 | 19:57:11 13/05/2026 |
| 227 | Tapbit |
XLM/USDT | $0.1052 | $46,021.30 | 19:57:15 13/05/2026 |
| 228 | Binance |
XLM/EUR | $0.1617 | $45,267.62 | 19:56:42 13/05/2026 |
| 229 | Kraken |
XLM/GBP | $0.1615 | $44,207.97 | 19:59:54 13/05/2026 |
| 230 | StellarTerm |
XRP/XLM | $1.43 | $43,539.22 | 19:57:08 13/05/2026 |
| 231 | KuCoin |
XLM/BTC | $0.1613 | $43,116.68 | 19:56:23 13/05/2026 |
| 232 | Binance |
XLM/BTC | $0.1618 | $41,928.96 | 19:56:54 13/05/2026 |
| 233 | Bitget |
XLM/USDC | $0.1619 | $39,780.67 | 19:54:07 13/05/2026 |
| 234 |  Bitcoiva |
XLM/INR | $0.1626 | $35,732.80 | 20:00:12 13/05/2026 |
| 235 | Millionero |
XLM/USDT | $0.1612 | $34,977.32 | 20:00:15 13/05/2026 |
| 236 | WhiteBIT |
XLM/UAH | $0.1579 | $34,120.28 | 19:57:07 13/05/2026 |
| 237 | HitBTC |
XLM/USDT | $0.1614 | $33,896.02 | 20:00:15 13/05/2026 |
| 238 | Gleec BTC |
XLM/USDT | $0.1614 | $33,896.02 | 20:00:15 13/05/2026 |
| 239 |  Mandala Exchange |
XLM/USDT | $0.1614 | $33,894.67 | 20:00:15 13/05/2026 |
| 240 | WhiteBIT |
XLM/BTC | $0.1617 | $32,140.58 | 19:57:07 13/05/2026 |
| 241 |  Binance TH |
XLM/USDT | $0.1613 | $29,454.11 | 19:57:10 13/05/2026 |
| 242 |  bitFlyer |
XLM/JPY | $0.1620 | $28,027.44 | 19:59:53 13/05/2026 |
| 243 | StellarTerm |
AQUA/XLM | $0.0003439 | $24,982.00 | 19:57:08 13/05/2026 |
| 244 |  Nonkyc.io Exchange |
XLM/USDT | $0.1614 | $24,857.03 | 20:00:11 13/05/2026 |
| 245 |  Ndax |
XLM/CAD | $0.1611 | $24,407.97 | 20:00:10 13/05/2026 |
| 246 |  Metal X |
XXLM/XMD | $0.1612 | $24,274.29 | 20:00:10 13/05/2026 |
| 247 | Tothemoon |
XLM/BTC | $0.1614 | $22,775.44 | 20:00:15 13/05/2026 |
| 248 | OKX |
XLM/EUR | $0.1608 | $22,595.25 | 19:56:23 13/05/2026 |
| 249 |  Indodax |
XLM/IDR | $0.1609 | $22,474.41 | 19:59:53 13/05/2026 |
| 250 |  Bitso |
XLM/USD | $0.1612 | $21,540.01 | 19:59:53 13/05/2026 |
| 251 | Gate |
XLM/BTC | $0.1617 | $18,637.93 | 19:56:54 13/05/2026 |
| 252 | LeveX |
XLM/USDT | $0.1615 | $17,236.65 | 20:00:07 13/05/2026 |
| 253 | Kraken |
XLM/XBT | $0.1613 | $16,121.30 | 19:59:54 13/05/2026 |
| 254 | Binance |
XLM/JPY | $0.1615 | $15,815.44 | 19:56:42 13/05/2026 |
| 255 | Coinbase Exchange |
XLM/USDT | $0.1617 | $15,809.54 | 19:56:59 13/05/2026 |
| 256 |  NexDAX |
XLM/USDT | $0.1613 | $15,243.67 | 19:57:12 13/05/2026 |
| 257 |  Binance.US |
XLM/USDT | $0.1616 | $14,735.51 | 19:59:53 13/05/2026 |
| 258 | NexDAX |
XLM/ETH | $0.1604 | $13,922.86 | 19:57:12 13/05/2026 |
| 259 | Bitcoiva |
XLM/USDT | $0.1615 | $13,902.48 | 20:00:12 13/05/2026 |
| 260 | NexDAX |
XLM/BTC | $0.1611 | $13,814.72 | 19:57:12 13/05/2026 |
| 261 | Crypto.com Exchange |
XLM/USD | $0.1614 | $12,896.95 | 19:54:17 13/05/2026 |
| 262 | BtcTurk | Kripto |
XLM/USDT | $0.1609 | $12,456.96 | 19:59:23 13/05/2026 |
| 263 | Dex-Trade |
XLM/BTC | $0.1619 | $11,088.61 | 19:57:11 13/05/2026 |
| 264 |  Independent Reserve |
XLM/AUD | $0.1627 | $11,078.18 | 20:00:09 13/05/2026 |
| 265 |  LATOKEN |
XLM/USDT | $0.1606 | $10,572.38 | 19:51:09 13/05/2026 |
| 266 |  dYdX v4 |
XLM/USD | $0.1628 | $10,108.39 | 20:04:27 13/05/2026 |
| 267 | Binance.US |
XLM/USD | $0.1613 | $9,257.27 | 19:59:53 13/05/2026 |
| 268 | CoinEx |
XLM/USDC | $0.1614 | $9,035.27 | 19:59:23 13/05/2026 |
| 269 |  WOO X |
XLM/USDT | $0.1613 | $8,960.71 | 19:57:15 13/05/2026 |
| 270 |  BTC Markets |
XLM/AUD | $0.1645 | $8,167.80 | 19:57:12 13/05/2026 |
| 271 |  Bybit EU |
XLM/USDC | $0.1608 | $8,156.46 | 19:42:10 13/05/2026 |
| 272 |  OKJ |
XLM/JPY | $0.1623 | $8,072.07 | 19:57:10 13/05/2026 |
| 273 | Binance |
XLM/ETH | $0.1606 | $7,847.61 | 19:56:54 13/05/2026 |
| 274 | StellarTerm |
SSLX/XLM | $0.0006347 | $7,840.41 | 19:57:08 13/05/2026 |
| 275 | KuCoin |
XLM/ETH | $0.1615 | $7,661.13 | 19:56:23 13/05/2026 |
| 276 | Bybit |
XLM/BTC | $0.1620 | $7,557.47 | 19:54:10 13/05/2026 |
| 277 |  TRIV |
XLM/IDR | $0.1624 | $7,540.21 | 20:00:15 13/05/2026 |
| 278 | TRIV |
XLM/USDT | $0.1614 | $7,538.80 | 20:00:15 13/05/2026 |
| 279 |  CEX.IO |
XLM/USD | $0.1618 | $7,227.73 | 19:54:07 13/05/2026 |
| 280 | BitxEX |
XLM/USDT | $0.1613 | $6,906.21 | 20:00:15 13/05/2026 |
| 281 |  CoinDCX |
XLM/INR | $0.1647 | $6,582.12 | 20:00:11 13/05/2026 |
| 282 |  Reku |
XLM/IDR | $0.1611 | $6,139.72 | 20:00:09 13/05/2026 |
| 283 | OKX |
XLM/USD | $0.1614 | $5,562.50 | 19:56:23 13/05/2026 |
| 284 |  Tokocrypto |
XLM/USDT | $0.1613 | $5,197.36 | 19:57:11 13/05/2026 |
| 285 | Upbit |
XLM/BTC | $0.1592 | $4,516.39 | 19:56:53 13/05/2026 |
| 286 | Binance |
XLM/FDUSD | $0.1607 | $4,473.76 | 19:56:54 13/05/2026 |
| 287 | StellarTerm |
XLM/EURC | $0.1616 | $4,234.11 | 19:57:08 13/05/2026 |
| 288 | Nonkyc.io Exchange |
XLM/USDC | $0.1617 | $4,173.11 | 20:00:11 13/05/2026 |
| 289 | Coinbase Exchange |
XLM/BTC | $0.1619 | $4,133.99 | 19:56:59 13/05/2026 |
| 290 | Independent Reserve |
XLM/USD | $0.1628 | $4,094.64 | 20:00:09 13/05/2026 |
| 291 |  VALR |
XLM/ZAR | $0.1641 | $3,826.84 | 20:00:10 13/05/2026 |
| 292 |  ZebPay |
XLM/INR | $0.1641 | $3,472.38 | 19:57:11 13/05/2026 |
| 293 |  Kinesis Money |
XLM/C1USD | $0.1618 | $3,465.70 | 20:00:13 13/05/2026 |
| 294 |  Coinmetro |
XLM/EUR | $0.1614 | $3,227.65 | 20:00:10 13/05/2026 |
| 295 | Independent Reserve |
XLM/SGD | $0.1618 | $3,205.72 | 20:00:09 13/05/2026 |
| 296 | Bitfinex |
XLM/BTC | $0.1628 | $3,051.02 | 19:59:23 13/05/2026 |
| 297 | StellarTerm |
AFR/XLM | $0.0007021 | $2,992.44 | 19:57:08 13/05/2026 |
| 298 | CoinEx |
XLM/BTC | $0.1615 | $2,974.78 | 19:59:53 13/05/2026 |
| 299 |  CoinJar |
XLM/AUD | $0.1656 | $2,682.75 | 20:00:44 13/05/2026 |
| 300 | StellarTerm |
ETH/XLM | $2,268.02 | $2,285.97 | 19:57:08 13/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:18 13/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,195,460 với tỷ giá $0.1615.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.