Stellar XLM
Xếp hạng #13
16:04:00 21/07/2026
Giá Stellar (XLM)
$0.1925 3.62%
0.000002910 BTC
5,076 VND
Thấp: $0.1844
Cao: $0.1933
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1932 | $140,377,388 | 16:00:15 21/07/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1929 | $127,406,550 | 15:45:17 21/07/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.1922 | $68,012,032 | 16:00:15 21/07/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1922 | $65,605,085 | 16:00:16 21/07/2026 |
| 5 |  Binance |
XLM/USDT | $0.1928 | $49,197,789 | 15:54:16 21/07/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1923 | $46,294,323 | 16:00:15 21/07/2026 |
| 7 |  WEEX |
XLM/USDT | $0.1931 | $41,370,648 | 15:57:16 21/07/2026 |
| 8 |  OneEx |
XLM/USDT | $0.1922 | $40,604,985 | 16:00:15 21/07/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1932 | $36,489,217 | 15:57:23 21/07/2026 |
| 10 |  MEXC |
XLM/USDT | $0.1931 | $33,192,037 | 15:57:16 21/07/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1929 | $29,397,193 | 15:57:16 21/07/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1931 | $28,123,869 | 15:57:17 21/07/2026 |
| 13 |  Ourbit |
XLM/USDT | $0.1931 | $26,809,882 | 15:57:16 21/07/2026 |
| 14 |  BitxEX |
XLM/USDT | $0.1923 | $20,452,611 | 16:00:12 21/07/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1922 | $20,350,212 | 16:00:16 21/07/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1928 | $19,559,408 | 15:54:16 21/07/2026 |
| 17 |  Koinbay |
XLM/USDT | $0.1929 | $19,022,272 | 15:57:15 21/07/2026 |
| 18 |  Blockfinex |
XLM/USDT | $0.1922 | $18,602,726 | 16:00:16 21/07/2026 |
| 19 |  idax exchange |
XLM/USDT | $0.1922 | $18,601,360 | 16:00:17 21/07/2026 |
| 20 |  WHXEX |
XLM/USDT | $0.1922 | $18,601,160 | 16:00:16 21/07/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1922 | $16,434,282 | 16:00:18 21/07/2026 |
| 22 |  BVOX |
XLM/USDT | $0.1931 | $16,031,046 | 15:57:15 21/07/2026 |
| 23 | Binance |
XLM/USDT | $0.1933 | $12,043,546 | 15:56:42 21/07/2026 |
| 24 |  Bitrue |
XLM/USDT | $0.1933 | $11,991,563 | 15:57:12 21/07/2026 |
| 25 |  LBank |
XLM/USDT | $0.1931 | $10,805,518 | 15:57:17 21/07/2026 |
| 26 |  Upbit |
XLM/KRW | $0.1910 | $10,410,108 | 15:56:53 21/07/2026 |
| 27 |  Coinbase Exchange |
XLM/USD | $0.1932 | $10,374,802 | 15:56:59 21/07/2026 |
| 28 |  CoinW |
XLM/USDT | $0.1932 | $10,334,452 | 15:57:15 21/07/2026 |
| 29 |  Cofinex |
XLM/USDT | $0.1922 | $10,077,652 | 16:00:15 21/07/2026 |
| 30 |  Bitget |
XLM/USDT | $0.1928 | $10,020,759 | 15:54:15 21/07/2026 |
| 31 |  Toobit |
XLM/USDT | $0.1932 | $9,454,211 | 15:57:16 21/07/2026 |
| 32 |  CEEX exchange |
XLM/USDT | $0.1925 | $9,060,029 | 16:00:10 21/07/2026 |
| 33 |  Poloniex |
XLM/USDT | $0.1933 | $8,450,340 | 15:59:53 21/07/2026 |
| 34 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1925 | $7,920,264 | 16:03:50 21/07/2026 |
| 35 |  Bitunix |
XLM/USDT | $0.1933 | $7,910,049 | 15:48:15 21/07/2026 |
| 36 |  Websea |
XLM/USDT | $0.1932 | $7,436,416 | 15:57:17 21/07/2026 |
| 37 |  YEX |
XLM/USDT | $0.1921 | $7,216,997 | 16:00:16 21/07/2026 |
| 38 |  CZR Exchange |
XLM/USDT | $0.1921 | $6,572,794 | 16:00:17 21/07/2026 |
| 39 |  Echobit |
XLM/USDT | $0.1931 | $6,244,107 | 15:57:16 21/07/2026 |
| 40 |  HTX |
XLM/USDT | $0.1925 | $6,016,448 | 15:59:54 21/07/2026 |
| 41 |  CRMClick |
XLM/USDT | $0.1925 | $6,016,199 | 16:00:07 21/07/2026 |
| 42 | BTCC |
XLM/USDT | $0.1930 | $6,015,472 | 15:57:10 21/07/2026 |
| 43 |  XT.COM |
XLM/USDT | $0.1933 | $6,006,364 | 15:57:10 21/07/2026 |
| 44 |  4E |
XLM/USDT | $0.1923 | $5,974,084 | 16:00:10 21/07/2026 |
| 45 |  Zoomex |
XLM/USDT | $0.1932 | $5,855,603 | 15:57:16 21/07/2026 |
| 46 |  AlphaX |
XLM/USDT | $0.1923 | $5,719,383 | 16:00:16 21/07/2026 |
| 47 |  KuCoin |
XLM/USDT | $0.1929 | $5,631,081 | 15:54:18 21/07/2026 |
| 48 |  Hotcoin |
XLM/USDT | $0.1931 | $5,450,072 | 15:57:18 21/07/2026 |
| 49 |  WhiteBIT |
XLM/USDT | $0.1926 | $5,354,313 | 15:45:15 21/07/2026 |
| 50 |  Phemex |
XLM/USDT | $0.1931 | $5,297,847 | 15:57:17 21/07/2026 |
| 51 |  WOO X Pro |
XLM/USDT | $0.1922 | $5,075,990 | 16:00:16 21/07/2026 |
| 52 | CoinUp.io |
XLM/USDT | $0.1930 | $4,943,800 | 15:45:11 21/07/2026 |
| 53 |  Azbit |
XLM/USDT | $0.1930 | $4,899,883 | 15:57:12 21/07/2026 |
| 54 |  Kraken |
XLM/USD | $0.1929 | $4,858,022 | 15:59:24 21/07/2026 |
| 55 |  BitMart |
XLM/USDT | $0.1933 | $4,806,506 | 15:57:08 21/07/2026 |
| 56 | WOO X Pro |
XLM/USDT | $0.1924 | $4,719,114 | 16:00:10 21/07/2026 |
| 57 | Toobit |
XLM/USDT | $0.1933 | $4,275,678 | 15:57:12 21/07/2026 |
| 58 |  P2B |
XLM/USDT | $0.1933 | $3,978,262 | 15:57:11 21/07/2026 |
| 59 |  BitradeX |
XLM/USDT | $0.1931 | $3,381,257 | 15:57:15 21/07/2026 |
| 60 |  SuperEx |
XLM/USDT | $0.1920 | $3,327,513 | 16:00:13 21/07/2026 |
| 61 |  AEGET |
XLM/USDT | $0.1931 | $3,306,697 | 15:57:16 21/07/2026 |
| 62 | Hotcoin |
XLM/USDT | $0.1931 | $3,288,889 | 15:48:07 21/07/2026 |
| 63 |  Bitbaby |
XLM/USDT | $0.1928 | $3,167,966 | 15:54:16 21/07/2026 |
| 64 |  AstralX |
XLM/USDT | $0.1923 | $2,989,155 | 16:00:11 21/07/2026 |
| 65 | KuCoin |
XLM/USDT | $0.1934 | $2,797,781 | 15:56:53 21/07/2026 |
| 66 | Bitrue |
XLM/USDT | $0.1929 | $2,675,141 | 15:57:16 21/07/2026 |
| 67 |  BloFin |
XLM/USDT | $0.1931 | $2,577,529 | 15:57:16 21/07/2026 |
| 68 | Bybit |
XLM/USDT | $0.1930 | $2,368,257 | 15:54:08 21/07/2026 |
| 69 | BlockFin |
XLM/USDT | $0.1925 | $2,313,738 | 16:00:11 21/07/2026 |
| 70 |  YUBIT |
XLM/USDT | $0.1932 | $2,220,608 | 15:57:11 21/07/2026 |
| 71 |  Bithumb |
XLM/KRW | $0.1910 | $2,139,058 | 15:59:23 21/07/2026 |
| 72 |  EasiCoin |
XLM/USDT | $0.1921 | $2,131,204 | 16:00:16 21/07/2026 |
| 73 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,574 | 16:00:16 21/07/2026 |
| 74 |  BitGW Exchange |
XLM/USDT | $0.1933 | $1,914,730 | 15:57:10 21/07/2026 |
| 75 |  KCEX |
XLM/USDT | $0.1931 | $1,909,436 | 15:57:15 21/07/2026 |
| 76 |  CrypFine |
XLM/USDT | $0.1933 | $1,893,095 | 15:57:11 21/07/2026 |
| 77 |  OKX |
XLM/USDT | $0.1933 | $1,881,816 | 15:56:53 21/07/2026 |
| 78 | YUBIT |
XLM/USDT | $0.1931 | $1,848,808 | 15:57:15 21/07/2026 |
| 79 |  Gate |
XLM/USDT | $0.1927 | $1,838,537 | 15:56:24 21/07/2026 |
| 80 | Gate |
XLM/USDT | $0.1928 | $1,776,939 | 15:54:19 21/07/2026 |
| 81 | P2B |
XLM/USD | $0.1934 | $1,760,154 | 15:57:11 21/07/2026 |
| 82 |  StellarTerm |
XLM/USDC | $0.1927 | $1,638,708 | 15:57:11 21/07/2026 |
| 83 | LBank |
XLM/USDT | $0.1934 | $1,563,315 | 15:57:13 21/07/2026 |
| 84 | BVOX |
XLM/USDT | $0.1932 | $1,539,439 | 15:57:13 21/07/2026 |
| 85 | WhiteBIT |
XLM/USDT | $0.1930 | $1,539,029 | 15:45:07 21/07/2026 |
| 86 | Ourbit |
XLM/USDT | $0.1931 | $1,440,198 | 15:45:07 21/07/2026 |
| 87 |  x.me Exchange |
XLM/USDT | $0.1931 | $1,401,269 | 15:57:18 21/07/2026 |
| 88 | BloFin |
XLM/USDT | $0.1931 | $1,379,893 | 15:57:10 21/07/2026 |
| 89 |  Bitvavo |
XLM/EUR | $0.1933 | $1,378,312 | 15:57:12 21/07/2026 |
| 90 |  Grvt |
XLM/USDT | $0.1919 | $1,318,856 | 15:33:21 21/07/2026 |
| 91 | CoinW |
XLM/USDT | $0.1929 | $1,279,984 | 15:57:07 21/07/2026 |
| 92 | Binance |
XLM/USDC | $0.1933 | $1,256,637 | 15:56:42 21/07/2026 |
| 93 |  SunX |
XLM/USDT | $0.2014 | $1,212,040 | 16:03:16 21/07/2026 |
| 94 | ASTX |
XLM/USDT | $0.1923 | $1,210,590 | 16:00:10 21/07/2026 |
| 95 | AEGET |
XLM/USDT | $0.1923 | $1,208,258 | 16:00:13 21/07/2026 |
| 96 |  VinDAX |
XLM/USDT | $0.1925 | $1,201,639 | 16:00:08 21/07/2026 |
| 97 | Phemex |
XLM/USDT | $0.1933 | $1,185,976 | 15:57:08 21/07/2026 |
| 98 |  FMFW.io |
XLM/USD | $0.1926 | $1,135,782 | 16:00:10 21/07/2026 |
| 99 |  HitBTC |
XLM/USDT | $0.1924 | $1,134,877 | 16:00:09 21/07/2026 |
| 100 |  Changelly |
XLM/USDT | $0.1924 | $1,134,877 | 16:00:08 21/07/2026 |
| 101 |  Gleec BTC |
XLM/USDT | $0.1924 | $1,134,877 | 16:00:08 21/07/2026 |
| 102 |  BYDFi |
XLM/USDT | $0.1928 | $1,130,211 | 16:00:16 21/07/2026 |
| 103 |  Tapbit |
XLM/USDT | $0.1933 | $1,128,113 | 15:57:11 21/07/2026 |
| 104 |  BitKan |
XLM/USDT | $0.1924 | $1,067,924 | 16:00:10 21/07/2026 |
| 105 | Binance |
XLM/USD | $0.1927 | $1,047,712 | 15:54:50 21/07/2026 |
| 106 |  MGBX |
XLM/USDT | $0.1931 | $977,351 | 15:57:17 21/07/2026 |
| 107 |  Bitbase |
XLM/USDT | $0.1934 | $974,301 | 15:51:18 21/07/2026 |
| 108 |  Coinbase International Exchange |
XLM/USDC | $0.1925 | $933,376 | 16:00:15 21/07/2026 |
| 109 | BitMart |
XLM/USDC | $0.1932 | $927,798 | 15:57:08 21/07/2026 |
| 110 |  Hyperliquid |
XLM/USDC | $0.1933 | $864,634 | 15:57:26 21/07/2026 |
| 111 |  TruBit Pro Exchange |
XLM/USDT | $0.1923 | $843,953 | 16:00:08 21/07/2026 |
| 112 |  BitTap |
XLM/USDT | $0.1922 | $825,017 | 16:00:16 21/07/2026 |
| 113 |  Bitstamp by Robinhood |
XLM/USD | $0.1927 | $810,233 | 15:59:53 21/07/2026 |
| 114 |  Paribu |
XLM/TRY | $0.1932 | $766,839 | 15:59:23 21/07/2026 |
| 115 |  DigiFinex |
XLM/USDT | $0.1925 | $756,903 | 16:00:08 21/07/2026 |
| 116 | CZR Exchange |
XLM/USDT | $0.1924 | $754,469 | 16:00:10 21/07/2026 |
| 117 | YEX |
XLM/USDT | $0.1924 | $732,351 | 16:00:12 21/07/2026 |
| 118 | Bitget |
XLM/USDT | $0.1930 | $724,795 | 15:54:55 21/07/2026 |
| 119 |  XXKK |
XLM/USDT | $0.1924 | $705,660 | 16:00:08 21/07/2026 |
| 120 | MEXC |
XLM/USDT | $0.1931 | $698,029 | 15:54:09 21/07/2026 |
| 121 |  Antarctic |
XLM/USDT | $0.1924 | $691,719 | 16:03:17 21/07/2026 |
| 122 | YEX |
XLM/USD | $0.1921 | $674,644 | 16:00:16 21/07/2026 |
| 123 |  Biconomy.com |
XLM/USDC | $0.1934 | $623,678 | 15:51:09 21/07/2026 |
| 124 |  CoinChief |
XLM/USDT | $0.1933 | $591,657 | 15:57:10 21/07/2026 |
| 125 | Bitunix |
XLM/USDT | $0.1934 | $590,901 | 15:48:12 21/07/2026 |
| 126 |  Bitcastle |
XLM/USDT | $0.1922 | $580,162 | 16:00:19 21/07/2026 |
| 127 |  Cat.Ex |
XLM/USDT | $0.1925 | $576,418 | 16:00:10 21/07/2026 |
| 128 | Binance |
XLM/TRY | $0.1931 | $562,217 | 15:56:42 21/07/2026 |
| 129 | Bitbase |
XLM/USDT | $0.1929 | $546,566 | 15:54:11 21/07/2026 |
| 130 | BYDFi |
XLM/USDT | $0.1925 | $509,195 | 16:00:11 21/07/2026 |
| 131 | WEEX |
XLM/USDT | $0.1933 | $499,634 | 15:57:11 21/07/2026 |
| 132 | Binance |
XLM/JPY | $0.1932 | $493,763 | 15:56:42 21/07/2026 |
| 133 | WOO X Pro |
XLM/USDC | $0.1924 | $484,472 | 16:00:10 21/07/2026 |
| 134 | Bitget |
XLM/PERP | $0.1933 | $481,333 | 15:54:15 21/07/2026 |
| 135 | Cofinex |
XLM/USDC | $0.1925 | $461,559 | 16:00:15 21/07/2026 |
| 136 |  Backpack Exchange |
XLM/USDC | $0.1929 | $445,153 | 15:57:16 21/07/2026 |
| 137 |  Pionex |
XLM/USDT | $0.1931 | $443,868 | 15:57:17 21/07/2026 |
| 138 |  BingX |
XLM/USDT | $0.1933 | $430,926 | 15:57:10 21/07/2026 |
| 139 | Biconomy.com |
XLM/USDT | $0.1925 | $405,603 | 15:51:09 21/07/2026 |
| 140 |  Bitbank |
XLM/JPY | $0.1932 | $394,229 | 15:57:11 21/07/2026 |
| 141 | Kraken |
XLM/EUR | $0.1932 | $393,768 | 15:59:54 21/07/2026 |
| 142 | VinDAX |
XLM/ETH | $0.1925 | $382,809 | 16:00:08 21/07/2026 |
| 143 | FameEX |
XLM/USDT | $0.1928 | $376,171 | 15:57:07 21/07/2026 |
| 144 |  Bit2Me |
XLM/EUR | $0.1928 | $375,144 | 15:57:12 21/07/2026 |
| 145 |  PointPay |
XLM/USDT | $0.1933 | $373,534 | 15:57:07 21/07/2026 |
| 146 |  Crypto.com Exchange |
XLM/USD | $0.1934 | $340,505 | 15:48:12 21/07/2026 |
| 147 | Bitrue |
XLM/XRP | $0.1932 | $337,524 | 15:57:12 21/07/2026 |
| 148 |  Binance TR |
XLM/TRY | $0.1931 | $330,861 | 15:57:13 21/07/2026 |
| 149 |  Bitfinex |
XLM/USDT | $0.1929 | $330,300 | 15:59:53 21/07/2026 |
| 150 | Bitrue |
XLM/USD1 | $0.1934 | $327,595 | 15:57:12 21/07/2026 |
| 151 | Bitget |
XLM/USD | $0.1926 | $325,168 | 15:54:15 21/07/2026 |
| 152 | Cofinex |
XLM/USD | $0.1921 | $323,111 | 16:00:15 21/07/2026 |
| 153 | EasiCoin |
XLM/USDT | $0.1924 | $303,342 | 16:00:09 21/07/2026 |
| 154 | Phemex |
XLM/USDC | $0.1934 | $278,713 | 15:57:08 21/07/2026 |
| 155 | Bitfinex |
XLM/USD | $0.1928 | $278,295 | 15:59:53 21/07/2026 |
| 156 | BitTap |
XLM/USDT | $0.1924 | $277,952 | 16:00:10 21/07/2026 |
| 157 |  Coinone |
XLM/KRW | $0.1912 | $263,154 | 15:59:23 21/07/2026 |
| 158 | KCEX |
XLM/USDT | $0.1928 | $255,519 | 15:57:07 21/07/2026 |
| 159 | XT.COM |
XLM/USDC | $0.1933 | $251,338 | 15:57:10 21/07/2026 |
| 160 |  Bitazza |
XLM/USDT | $0.1924 | $248,203 | 16:00:09 21/07/2026 |
| 161 |  Tothemoon |
XLM/EUR | $0.1930 | $244,895 | 16:00:14 21/07/2026 |
| 162 | KTX |
XLM/USDT | $0.1928 | $244,758 | 16:00:11 21/07/2026 |
| 163 | KuCoin |
XLM/ETH | $0.1927 | $241,635 | 15:56:23 21/07/2026 |
| 164 | Coinbase Exchange |
XLM/EUR | $0.1927 | $232,720 | 15:56:59 21/07/2026 |
| 165 |  ApeX Omni |
XLM/USDT | $0.1924 | $231,720 | 16:00:16 21/07/2026 |
| 166 | OKX |
XLM/USDC | $0.1929 | $228,031 | 15:56:24 21/07/2026 |
| 167 | Tothemoon |
XLM/USD | $0.1930 | $221,102 | 16:00:14 21/07/2026 |
| 168 | Binance |
XLM/EUR | $0.1933 | $219,689 | 15:56:42 21/07/2026 |
| 169 |  NexDAX |
XLM/USDT | $0.1926 | $212,975 | 16:00:11 21/07/2026 |
| 170 | WhiteBIT |
XLM/WBT | $0.1931 | $189,732 | 15:45:07 21/07/2026 |
| 171 | Paribu |
XLM/USDT | $0.1927 | $185,021 | 15:59:23 21/07/2026 |
| 172 |  Dzengi.com |
XLM/USD | $0.1928 | $180,496 | 16:00:08 21/07/2026 |
| 173 | StellarTerm |
SHX/XLM | $0.003773 | $175,756 | 15:57:11 21/07/2026 |
| 174 |  Lighter |
XLM/USDC | $0.1933 | $169,625 | 15:57:15 21/07/2026 |
| 175 |  Bitkub |
XLM/THB | $0.1924 | $167,749 | 15:57:07 21/07/2026 |
| 176 | WHXEX |
XLM/USDT | $0.1923 | $166,978 | 16:00:11 21/07/2026 |
| 177 | Blockfinex |
XLM/USDT | $0.1923 | $165,069 | 16:00:09 21/07/2026 |
| 178 | Bitunix |
XLM/USD | $0.1933 | $157,237 | 15:48:15 21/07/2026 |
| 179 | Bitstamp by Robinhood |
XLM/EUR | $0.1928 | $154,552 | 15:59:53 21/07/2026 |
| 180 | NexDAX |
XLM/ETH | $0.1921 | $148,394 | 16:00:11 21/07/2026 |
| 181 | Pionex |
XLM/USDT | $0.1933 | $144,972 | 15:57:11 21/07/2026 |
| 182 | MEXC |
XLM/USDC | $0.1928 | $144,620 | 15:54:16 21/07/2026 |
| 183 | KuCoin |
XLM/BTC | $0.1926 | $143,756 | 15:56:23 21/07/2026 |
| 184 |  Aster |
XLM/USDT | $0.1933 | $143,174 | 15:54:15 21/07/2026 |
| 185 |  LeveX |
XLM/USDT | $0.1924 | $142,721 | 16:00:16 21/07/2026 |
| 186 |  BtcTurk | Kripto |
XLM/TRY | $0.1924 | $140,786 | 15:59:23 21/07/2026 |
| 187 |  OneBullEx |
XLM/USDT | $0.1849 | $135,799 | 16:00:15 21/07/2026 |
| 188 | Bybit |
XLM/USDC | $0.1929 | $129,398 | 15:54:08 21/07/2026 |
| 189 |  Picol |
XLM/USDT | $0.1923 | $128,002 | 16:00:10 21/07/2026 |
| 190 |  BigONE |
XLM/USDT | $0.1929 | $126,968 | 15:57:07 21/07/2026 |
| 191 |  bitFlyer |
XLM/JPY | $0.1936 | $125,788 | 15:59:23 21/07/2026 |
| 192 |  ICRYPEX |
XLM/USDT | $0.1924 | $125,253 | 16:00:13 21/07/2026 |
| 193 |  Coins.ph |
XLM/PHP | $0.1930 | $116,527 | 15:57:11 21/07/2026 |
| 194 | WhiteBIT |
XLM/USDC | $0.1926 | $114,654 | 15:45:07 21/07/2026 |
| 195 |  CoinTR |
XLM/USDT | $0.1931 | $109,446 | 15:57:10 21/07/2026 |
| 196 |  Coincall |
XLM/USD | $0.1923 | $104,108 | 16:00:15 21/07/2026 |
| 197 | Tothemoon |
XLM/BTC | $0.1931 | $101,674 | 16:00:14 21/07/2026 |
| 198 | WhiteBIT |
XLM/BTC | $0.1926 | $101,151 | 15:45:07 21/07/2026 |
| 199 |  ZKE |
XLM/USDT | $0.1924 | $99,051.54 | 16:00:10 21/07/2026 |
| 200 | Gleec BTC |
XLM/USDT | $0.1930 | $90,772.54 | 16:00:15 21/07/2026 |
| 201 |  Mandala Exchange |
XLM/USDT | $0.1930 | $90,081.00 | 16:00:22 21/07/2026 |
| 202 | HitBTC |
XLM/USDT | $0.1929 | $90,073.40 | 16:00:15 21/07/2026 |
| 203 | WhiteBIT |
XLM/EUR | $0.1928 | $83,594.62 | 15:45:07 21/07/2026 |
| 204 | CoinTR |
XLM/TRY | $0.1933 | $78,094.76 | 15:57:10 21/07/2026 |
| 205 | PointPay |
XLM/USDC | $0.1931 | $77,463.07 | 15:57:07 21/07/2026 |
| 206 |  CoinCola |
XLM/USDT | $0.1924 | $74,206.16 | 16:00:08 21/07/2026 |
| 207 |  LATOKEN |
XLM/USDT | $0.1928 | $71,019.21 | 15:57:11 21/07/2026 |
| 208 | Kraken |
XLM/GBP | $0.1928 | $68,292.13 | 15:59:54 21/07/2026 |
| 209 |  Extended |
XLM/USD | $0.1905 | $67,676.25 | 16:03:16 21/07/2026 |
| 210 |  Binance.US |
XLM/USDT | $0.1931 | $67,319.97 | 15:59:53 21/07/2026 |
| 211 |  Hibt |
XLM/USDT | $0.1933 | $65,386.80 | 15:57:12 21/07/2026 |
| 212 |  XBO.com |
XLM/USDC | $0.1927 | $64,236.94 | 15:57:12 21/07/2026 |
| 213 | MEXC |
XLM/USDC | $0.1931 | $62,395.23 | 15:54:09 21/07/2026 |
| 214 | XBO.com |
XLM/USDT | $0.1928 | $61,539.39 | 15:57:12 21/07/2026 |
| 215 |  Korbit |
XLM/KRW | $0.1910 | $59,174.80 | 15:57:11 21/07/2026 |
| 216 | WhiteBIT |
XLM/TRY | $0.1928 | $58,841.48 | 15:45:07 21/07/2026 |
| 217 |  Bitso |
XLM/USD | $0.1926 | $56,767.24 | 15:59:23 21/07/2026 |
| 218 | Cofinex |
XLM/USDT | $0.1926 | $56,457.36 | 16:00:09 21/07/2026 |
| 219 | Bitget |
XLM/USDC | $0.1933 | $54,659.57 | 15:54:55 21/07/2026 |
| 220 |  CoinEx |
XLM/USDT | $0.1925 | $53,883.55 | 15:59:53 21/07/2026 |
| 221 | XBO.com |
XLM/USD | $0.1933 | $51,358.40 | 15:57:12 21/07/2026 |
| 222 | Cofinex |
XLM/USDC | $0.1927 | $50,485.09 | 16:00:09 21/07/2026 |
| 223 | BitMart |
XLM/ETH | $0.1929 | $50,414.60 | 15:57:08 21/07/2026 |
| 224 |  Gate US |
XLM/USDT | $0.1924 | $48,774.22 | 16:00:10 21/07/2026 |
| 225 |  Binance TH |
XLM/USDT | $0.1933 | $47,320.38 | 15:57:11 21/07/2026 |
| 226 |  Tokocrypto |
XLM/USDT | $0.1933 | $46,191.07 | 15:57:11 21/07/2026 |
| 227 | Tapbit |
XLM/USDT | $0.1052 | $46,011.56 | 15:57:15 21/07/2026 |
| 228 | KuCoin |
XLM/USDC | $0.1934 | $45,330.24 | 15:56:23 21/07/2026 |
| 229 | XBO.com |
XLM/EUR | $0.1925 | $43,961.68 | 15:57:12 21/07/2026 |
| 230 |  Bitcoiva |
XLM/INR | $0.1997 | $43,932.22 | 15:57:12 21/07/2026 |
| 231 | BtcTurk | Kripto |
XLM/USDT | $0.1934 | $43,472.94 | 15:59:23 21/07/2026 |
| 232 | OKX |
XLM/EUR | $0.1930 | $41,224.40 | 15:56:24 21/07/2026 |
| 233 | Binance |
XLM/ETH | $0.1932 | $34,623.46 | 15:56:42 21/07/2026 |
| 234 | Bitrue |
XLM/USDC | $0.1932 | $33,728.66 | 15:57:12 21/07/2026 |
| 235 | Kraken |
XLM/XBT | $0.1929 | $32,216.96 | 15:59:24 21/07/2026 |
| 236 | Crypto.com Exchange |
XLM/USDT | $0.1933 | $31,208.44 | 15:48:12 21/07/2026 |
| 237 | WhiteBIT |
XLM/UAH | $0.1860 | $31,181.89 | 15:45:07 21/07/2026 |
| 238 | Coinbase Exchange |
XLM/USDT | $0.1931 | $29,006.63 | 15:56:30 21/07/2026 |
| 239 |  Nonkyc.io Exchange |
XLM/USDT | $0.1923 | $28,088.90 | 16:00:07 21/07/2026 |
| 240 | BitxEX |
XLM/USDT | $0.1921 | $27,932.99 | 16:00:16 21/07/2026 |
| 241 |  Metal X |
XXLM/XMD | $0.1914 | $24,806.04 | 16:00:08 21/07/2026 |
| 242 | StellarTerm |
XRP/XLM | $1.13 | $24,766.16 | 15:57:11 21/07/2026 |
| 243 | LeveX |
XLM/USDT | $0.1927 | $21,590.54 | 16:00:08 21/07/2026 |
| 244 |  Ndax |
XLM/CAD | $0.1912 | $21,298.03 | 16:00:08 21/07/2026 |
| 245 |  Bybit EU |
XLM/USDC | $0.1920 | $19,777.75 | 15:45:07 21/07/2026 |
| 246 | StellarTerm |
VELO/XLM | $0.003414 | $19,063.38 | 15:57:11 21/07/2026 |
| 247 |  PrimeXBT |
XLM/USDT | $0.1924 | $17,223.93 | 16:00:16 21/07/2026 |
| 248 | StellarTerm |
XLM/EURC | $0.1928 | $17,122.51 | 15:57:11 21/07/2026 |
| 249 | OKX |
XLM/USD | $0.1930 | $17,037.20 | 15:56:24 21/07/2026 |
| 250 | Bitcoiva |
XLM/USDT | $0.1930 | $16,400.69 | 15:57:12 21/07/2026 |
| 251 | Crypto.com Exchange |
XLM/USD | $0.1929 | $15,602.12 | 15:39:18 21/07/2026 |
| 252 | Binance.US |
XLM/USD | $0.1927 | $15,192.72 | 15:59:53 21/07/2026 |
| 253 |  Kanga Exchange |
XLM/USDC | $0.1936 | $15,132.81 | 15:54:07 21/07/2026 |
| 254 | BYDFi |
XLM/USDC | $0.1925 | $13,797.07 | 16:00:11 21/07/2026 |
| 255 |  Indodax |
XLM/IDR | $0.1924 | $13,653.00 | 15:59:53 21/07/2026 |
| 256 | StellarTerm |
AQUA/XLM | $0.0003722 | $13,564.50 | 15:57:11 21/07/2026 |
| 257 |  Independent Reserve |
XLM/AUD | $0.1931 | $12,879.51 | 16:00:11 21/07/2026 |
| 258 | BYDFi |
XLM/USD | $0.1927 | $10,770.11 | 16:00:16 21/07/2026 |
| 259 |  TRIV |
XLM/IDR | $0.1942 | $10,677.80 | 15:51:11 21/07/2026 |
| 260 | TRIV |
XLM/USDT | $0.1936 | $10,675.39 | 15:51:11 21/07/2026 |
| 261 |  Foxbit |
XLM/BRL | $0.1945 | $10,387.02 | 16:00:09 21/07/2026 |
| 262 |  Reku |
XLM/IDR | $0.1928 | $8,825.08 | 15:57:10 21/07/2026 |
| 263 | Coinbase Exchange |
XLM/BTC | $0.1899 | $8,497.32 | 15:56:30 21/07/2026 |
| 264 | StellarTerm |
PYUSD/XLM | $1.02 | $8,459.23 | 15:57:11 21/07/2026 |
| 265 |  Flipster |
XLM/USDT | $0.1928 | $8,261.01 | 16:00:16 21/07/2026 |
| 266 |  OKJ |
XLM/JPY | $0.1933 | $8,221.97 | 15:57:10 21/07/2026 |
| 267 |  VALR |
XLM/ZAR | $0.1949 | $8,167.33 | 16:00:11 21/07/2026 |
| 268 |  Coinstore |
XLM/USDT | $0.1930 | $7,200.09 | 15:57:11 21/07/2026 |
| 269 | Gate |
XLM/BTC | $0.1929 | $6,318.97 | 15:56:24 21/07/2026 |
| 270 |  dYdX v4 |
XLM/USD | $0.1929 | $6,287.30 | 16:01:23 21/07/2026 |
| 271 |  BTC Markets |
XLM/AUD | $0.1938 | $5,047.23 | 15:57:11 21/07/2026 |
| 272 | Nonkyc.io Exchange |
XLM/USDC | $0.1919 | $4,680.42 | 16:00:07 21/07/2026 |
| 273 |  CoinDCX |
XLM/INR | $0.1984 | $3,885.02 | 16:00:07 21/07/2026 |
| 274 | Bitrue |
XLM/ETH | $0.1930 | $3,757.05 | 15:57:12 21/07/2026 |
| 275 | StellarTerm |
AFR/XLM | $0.0006688 | $3,479.12 | 15:57:11 21/07/2026 |
| 276 | Bybit |
XLM/BTC | $0.1929 | $3,434.64 | 15:54:08 21/07/2026 |
| 277 |  Kinesis Money |
XLM/C1USD | $0.1878 | $3,386.22 | 16:00:09 21/07/2026 |
| 278 | CoinEx |
XLM/BTC | $0.1928 | $3,291.43 | 15:59:23 21/07/2026 |
| 279 |  Altcoin Trader |
XLM/ZAR | $0.1969 | $3,239.70 | 16:00:10 21/07/2026 |
| 280 | CoinEx |
XLM/USDC | $0.1928 | $3,231.73 | 15:59:53 21/07/2026 |
| 281 | StellarTerm |
SCOP/XLM | $0.002477 | $3,193.81 | 15:57:11 21/07/2026 |
| 282 | StellarTerm |
CNY/XLM | $0.1128 | $2,740.59 | 15:57:11 21/07/2026 |
| 283 | StellarTerm |
SSLX/XLM | $0.0003572 | $2,682.57 | 15:57:11 21/07/2026 |
| 284 | StellarTerm |
ETH/XLM | $1,794.62 | $2,617.58 | 15:57:11 21/07/2026 |
| 285 | Upbit |
XLM/USDT | $0.1901 | $2,456.29 | 15:56:53 21/07/2026 |
| 286 |  Bitlo |
XLM/TRY | $0.1930 | $2,244.10 | 16:00:09 21/07/2026 |
| 287 |  GOPAX |
XLM/KRW | $0.1856 | $1,841.35 | 16:00:12 21/07/2026 |
| 288 |  Paradex |
XLM/USD | $0.1864 | $1,377.43 | 12:03:16 21/07/2026 |
| 289 |  ZebPay |
XLM/INR | $0.1990 | $1,365.34 | 15:54:07 21/07/2026 |
| 290 | Independent Reserve |
XLM/SGD | $0.1940 | $1,318.69 | 16:00:11 21/07/2026 |
| 291 |  WOO X |
XLM/USDT | $0.1931 | $1,085.55 | 15:57:15 21/07/2026 |
| 292 |  BitTrade |
XLM/JPY | $0.1927 | $1,058.62 | 15:57:07 21/07/2026 |
| 293 | OKX |
XLM/TRY | $0.1932 | $952.18 | 15:56:24 21/07/2026 |
| 294 | StellarTerm |
RIO/XLM | $0.05196 | $901.36 | 15:57:11 21/07/2026 |
| 295 | Binance |
XLM/USD1 | $0.1919 | $816.71 | 15:56:42 21/07/2026 |
| 296 | Binance |
XLM/U | $0.1931 | $798.92 | 15:56:42 21/07/2026 |
| 297 | StellarTerm |
TFT/XLM | $0.004241 | $649.61 | 15:57:11 21/07/2026 |
| 298 |  CoinJar |
XLM/USDC | $0.1935 | $572.85 | 16:00:33 21/07/2026 |
| 299 |  Globe Derivative Exchange |
XLM/USD | $0.1924 | $500.00 | 16:00:16 21/07/2026 |
| 300 | CoinJar |
XLM/AUD | $0.1932 | $421.45 | 16:00:33 21/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 21/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,377,388 với tỷ giá $0.1932.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.