Tiền ảo: 37,238 Sàn giao dịch: 929 Vốn hóa: $2,441,330,308,008 Khối lượng (24h): $110,492,836,105 Thị phần: BTC: 58.3%, ETH: 10.9%
Stellar (XLM)Stellar XLM
Xếp hạng #18 08:43:00 19/03/2026
Giá Stellar (XLM)
$0.1685 -3.14%
0.000002368 BTC 4,638 VND
Thấp: $0.1658 Cao: $0.1772

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1687 $183,795,396 07:57:19 19/03/2026
2 KTX KTX XLM/USDT $0.1688 $128,192,202 08:00:15 19/03/2026
3 BingX BingX XLM/USD $0.3629 $52,018,840 07:57:16 19/03/2026
4 BlockFin BlockFin XLM/USDT $0.1687 $43,036,194 07:57:24 19/03/2026
5 OneEx OneEx XLM/USDT $0.1688 $38,216,170 08:00:15 19/03/2026
6 Binance Binance XLM/USDT $0.1691 $37,612,673 07:54:16 19/03/2026
7 MEXC MEXC XLM/USDT $0.1687 $33,252,770 07:57:15 19/03/2026
8 Echobit Echobit XLM/USDT $0.1687 $32,863,409 07:57:17 19/03/2026
9 OrangeX OrangeX XLM/USDT $0.1688 $28,150,866 07:57:15 19/03/2026
10 Batonex Batonex XLM/USDT $0.1688 $23,668,115 08:00:16 19/03/2026
11 Koinbay Koinbay XLM/USDT $0.3627 $22,940,697 08:00:15 19/03/2026
12 FameEX FameEX XLM/USDT $0.1687 $20,982,467 07:57:17 19/03/2026
13 BTCC BTCC XLM/USDT $0.1691 $18,243,073 07:57:16 19/03/2026
14 WhiteBIT WhiteBIT XLM/USDT $0.1686 $17,554,215 07:57:15 19/03/2026
15 LBank LBank XLM/USDT $0.1687 $17,128,862 07:57:15 19/03/2026
16 Bybit Bybit XLM/USDT $0.1690 $17,041,956 07:54:16 19/03/2026
17 KuCoin KuCoin XLM/USDT $0.1692 $16,403,712 07:54:19 19/03/2026
18 WEEX WEEX XLM/USDT $0.1687 $16,036,972 07:57:18 19/03/2026
19 CoinUp.io CoinUp.io XLM/USDT $0.1688 $14,080,183 07:57:09 19/03/2026
20 Hotcoin Hotcoin XLM/USDT $0.1687 $13,255,861 07:57:18 19/03/2026
21 BVOX BVOX XLM/USDT $0.1687 $12,359,559 07:57:15 19/03/2026
22 BiKing BiKing XLM/USDT $0.1691 $11,967,790 07:54:17 19/03/2026
23 ApeX Omni ApeX Omni XLM/USDT $0.1686 $10,723,247 08:03:16 19/03/2026
24 AscendEX AscendEX XLM/USDT $0.1691 $9,627,326 07:54:16 19/03/2026
25 Millionero Millionero XLM/USDT $0.1689 $9,080,831 07:57:08 19/03/2026
26 CoinW CoinW XLM/USDT $0.1688 $7,939,752 07:57:17 19/03/2026
27 Binance Binance XLM/USDT $0.1688 $7,678,802 07:56:54 19/03/2026
28 Toobit Toobit XLM/USDT $0.1687 $7,631,683 07:57:18 19/03/2026
29 Bitrue Bitrue XLM/USDT $0.1689 $7,584,572 07:57:08 19/03/2026
30 Bitget Bitget XLM/USDT $0.1690 $7,364,796 07:54:15 19/03/2026
31 Cofinex Cofinex XLM/USDT $0.1688 $7,364,565 08:00:15 19/03/2026
32 Ourbit Ourbit XLM/USDT $0.1687 $7,270,568 07:57:16 19/03/2026
33 NovaEx NovaEx XLM/USDT $0.1688 $6,495,071 08:00:16 19/03/2026
34 Poloniex Poloniex XLM/USDT $0.1692 $6,145,368 07:55:53 19/03/2026
35 Coinbase Exchange Coinbase Exchange XLM/USD $0.1688 $5,773,016 07:56:59 19/03/2026
36 AstralX AstralX XLM/USDT $0.1689 $5,722,518 08:00:11 19/03/2026
37 Websea Websea XLM/USDT $0.1688 $5,710,524 08:00:17 19/03/2026
38 CoinW CoinW XLM/USDT $0.1691 $5,695,603 07:48:08 19/03/2026
39 YEX YEX XLM/USDT $0.1688 $5,591,493 08:00:16 19/03/2026
40 HTX HTX XLM/USDT $0.1688 $5,405,098 07:59:55 19/03/2026
41 Bibox Bibox XLM/USDT $0.2498 $5,298,356 08:00:12 19/03/2026
42 Zoomex Zoomex XLM/USDT $0.1690 $5,128,448 07:51:19 19/03/2026
43 CZR Exchange CZR Exchange XLM/USDT $0.1688 $5,070,214 08:00:15 19/03/2026
44 Coinlocally Coinlocally XLM/USDT $0.1687 $4,870,959 07:57:16 19/03/2026
45 idax exchange idax exchange XLM/USDT $0.1688 $4,850,506 08:00:17 19/03/2026
46 WHXEX WHXEX XLM/USDT $0.1691 $4,836,183 07:54:16 19/03/2026
47 BitMart BitMart XLM/USDT $0.1689 $4,702,202 07:57:08 19/03/2026
48 Upbit Upbit XLM/KRW $0.1679 $4,652,433 07:56:53 19/03/2026
49 Coinlocally Coinlocally XLM/USDT $0.1688 $4,645,965 08:00:11 19/03/2026
50 EasiCoin EasiCoin XLM/USDT $0.1688 $4,311,708 08:00:16 19/03/2026
51 Phemex Phemex XLM/USDT $0.1687 $4,276,278 07:57:16 19/03/2026
52 NovaEx NovaEx XLM/USDT $0.1689 $4,217,251 08:00:11 19/03/2026
53 MEXC MEXC XLM/USDT $0.1692 $3,903,947 07:54:07 19/03/2026
54 BTCC BTCC XLM/USDT $0.1691 $3,841,315 07:57:09 19/03/2026
55 XXKK XXKK XLM/USDT $0.1688 $3,833,040 07:57:08 19/03/2026
56 Hotcoin Hotcoin XLM/USDT $0.1692 $3,802,819 07:57:15 19/03/2026
57 4E 4E XLM/USDT $0.1688 $3,798,664 08:00:10 19/03/2026
58 Dmex Dmex XLM/USD $0.1688 $3,625,187 08:03:16 19/03/2026
59 KTX KTX XLM/USDT $0.1688 $3,449,237 08:00:10 19/03/2026
60 WhiteBIT WhiteBIT XLM/USDT $0.1687 $3,359,369 07:57:12 19/03/2026
61 BitradeX BitradeX XLM/USDT $0.1688 $3,349,257 08:00:15 19/03/2026
62 Binance Binance XLM/USD $0.1689 $2,926,290 07:54:51 19/03/2026
63 OneBullEx OneBullEx XLM/USDT $0.1688 $2,794,483 08:00:25 19/03/2026
64 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1688 $2,733,558 08:03:15 19/03/2026
65 Gate Gate XLM/USDT $0.1690 $2,575,388 07:54:19 19/03/2026
66 StellarTerm StellarTerm XLM/USDC $0.1689 $2,451,403 07:57:09 19/03/2026
67 BitGW Exchange BitGW Exchange XLM/USDT $0.1689 $2,442,756 08:00:16 19/03/2026
68 BloFin BloFin XLM/USDT $0.1690 $2,397,741 07:54:16 19/03/2026
69 Bitunix Bitunix XLM/USDT $0.1689 $2,345,502 07:45:16 19/03/2026
70 OKX OKX XLM/USDT $0.1690 $2,343,752 07:56:24 19/03/2026
71 Gems Trade Gems Trade XLM/USDT $0.1689 $2,342,011 07:57:10 19/03/2026
72 Ju.com Ju.com XLM/USDT $0.1689 $2,323,453 08:00:19 19/03/2026
73 Aivora Exchange Aivora Exchange XLM/USDT $0.1688 $2,270,340 08:00:17 19/03/2026
74 Bithumb Bithumb XLM/KRW $0.1673 $2,195,299 07:59:54 19/03/2026
75 P2B P2B XLM/USDT $0.1689 $2,175,195 07:57:11 19/03/2026
76 SuperEx SuperEx XLM/USDT $0.1694 $2,147,901 07:54:09 19/03/2026
77 Bybit Bybit XLM/USDT $0.1691 $2,132,474 07:54:11 19/03/2026
78 BitbabyExchange BitbabyExchange XLM/USDT $0.1687 $2,081,539 07:57:15 19/03/2026
79 Binance Binance XLM/USDC $0.1688 $1,955,712 07:56:54 19/03/2026
80 Coinstore Coinstore XLM/USDT $0.1689 $1,891,975 07:54:13 19/03/2026
81 Kraken Kraken XLM/USD $0.1688 $1,865,662 07:59:25 19/03/2026
82 KuCoin KuCoin XLM/USDT $0.1690 $1,798,879 07:56:53 19/03/2026
83 YUBIT YUBIT XLM/USDT $0.1688 $1,769,668 07:57:11 19/03/2026
84 EagleX EagleX XLM/USDT $0.1687 $1,706,202 08:00:10 19/03/2026
85 EagleX EagleX XLM/USDT $0.1688 $1,686,799 08:00:15 19/03/2026
86 YUBIT YUBIT XLM/USDT $0.1687 $1,563,918 07:57:15 19/03/2026
87 LBank LBank XLM/USDT $0.1690 $1,555,059 07:57:10 19/03/2026
88 XT.COM XT.COM XLM/USDT $0.1689 $1,535,349 07:57:09 19/03/2026
89 BitxEX BitxEX XLM/USDT $0.1689 $1,534,519 08:00:12 19/03/2026
90 ASTX ASTX XLM/USDT $0.1689 $1,525,758 08:00:12 19/03/2026
91 Bitget Bitget XLM/USDT $0.1692 $1,398,037 07:54:10 19/03/2026
92 Grvt Grvt XLM/USDT $0.1688 $1,395,645 08:00:16 19/03/2026
93 Gate Gate XLM/USDT $0.1689 $1,364,754 07:56:54 19/03/2026
94 CrypFine CrypFine XLM/USDT $0.1688 $1,322,353 08:00:19 19/03/2026
95 YEX YEX XLM/USD $0.1687 $1,294,853 08:00:16 19/03/2026
96 VinDAX VinDAX XLM/USDT $0.1685 $1,251,517 08:00:09 19/03/2026
97 VOOX Exchange VOOX Exchange XLM/USDT $0.1688 $1,201,908 08:00:18 19/03/2026
98 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1687 $1,180,719 08:00:10 19/03/2026
99 WEEX WEEX XLM/USDT $0.1689 $1,137,232 07:57:08 19/03/2026
100 Bitvavo Bitvavo XLM/EUR $0.1689 $1,119,317 07:57:11 19/03/2026
101 CoinChief CoinChief XLM/USDT $0.1688 $1,105,255 08:00:11 19/03/2026
102 EdgeX EdgeX XLM/USD $0.1688 $1,094,884 08:03:15 19/03/2026
103 CEEX exchange CEEX exchange XLM/USDT $0.1689 $1,029,423 08:00:10 19/03/2026
104 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1688 $990,668 07:59:53 19/03/2026
105 P2B P2B XLM/USD $0.1689 $979,682 07:57:11 19/03/2026
106 BlockFin BlockFin XLM/USDT $0.1691 $976,763 07:54:11 19/03/2026
107 Qmall Exchange Qmall Exchange XLM/USDT $0.1689 $959,837 08:00:11 19/03/2026
108 FameEX FameEX XLM/USDT $0.1689 $928,559 07:57:09 19/03/2026
109 Cat.Ex Cat.Ex XLM/USDT $0.1689 $879,038 08:00:11 19/03/2026
110 HitBTC HitBTC XLM/USDT $0.1691 $876,565 07:54:08 19/03/2026
111 FMFW.io FMFW.io XLM/USD $0.1689 $876,353 07:57:12 19/03/2026
112 Changelly PRO Changelly PRO XLM/USDT $0.1689 $875,733 08:00:10 19/03/2026
113 Gleec BTC Gleec BTC XLM/USDT $0.1689 $875,733 08:00:12 19/03/2026
114 BVOX BVOX XLM/USDT $0.1688 $860,297 07:57:08 19/03/2026
115 Phemex Phemex XLM/USDT $0.1688 $858,385 07:57:10 19/03/2026
116 BitMart BitMart XLM/USDC $0.1688 $843,215 07:57:08 19/03/2026
117 BYDFi BYDFi XLM/USDT $0.1690 $827,847 08:00:16 19/03/2026
118 Toobit Toobit XLM/USDT $0.1689 $824,375 07:57:13 19/03/2026
119 Hyperliquid Hyperliquid XLM/USD $0.1691 $781,454 07:54:26 19/03/2026
120 Biconomy.com Biconomy.com XLM/USDT $0.1690 $777,960 07:57:09 19/03/2026
121 MGBX MGBX XLM/USDT $0.1688 $775,929 08:00:15 19/03/2026
122 Tapbit Tapbit XLM/USDT $0.1688 $774,050 07:57:09 19/03/2026
123 Bitunix Bitunix XLM/USDT $0.1690 $765,153 07:45:12 19/03/2026
124 KCEX KCEX XLM/USDT $0.1688 $705,549 07:57:15 19/03/2026
125 BingX BingX XLM/USDT $0.1688 $703,637 07:57:11 19/03/2026
126 Bitrue Bitrue XLM/USDT $0.1687 $669,011 07:57:16 19/03/2026
127 BitKan BitKan XLM/USDT $0.1688 $661,595 08:00:13 19/03/2026
128 Bitcastle Bitcastle XLM/USDT $0.1687 $641,216 08:00:18 19/03/2026
129 Ourbit Ourbit XLM/USDT $0.1688 $613,530 07:57:12 19/03/2026
130 NovaEx NovaEx XLM/USDC $0.1688 $608,048 08:00:11 19/03/2026
131 BloFin BloFin XLM/USDT $0.1689 $594,415 07:57:11 19/03/2026
132 WhiteBIT WhiteBIT XLM/USDC $0.1688 $589,886 07:57:12 19/03/2026
133 DigiFinex DigiFinex XLM/USDT $0.1689 $554,829 08:00:13 19/03/2026
134 Antarctic Antarctic XLM/USDT $0.1687 $532,061 08:03:19 19/03/2026
135 BitTap BitTap XLM/USDT $0.1687 $518,174 08:00:20 19/03/2026
136 YEX YEX XLM/USDT $0.1688 $495,980 08:00:11 19/03/2026
137 Biconomy.com Biconomy.com XLM/USDC $0.1690 $488,877 07:57:09 19/03/2026
138 CZR Exchange CZR Exchange XLM/USDT $0.1688 $478,347 08:00:12 19/03/2026
139 Kraken Kraken XLM/EUR $0.1688 $459,815 07:59:56 19/03/2026
140 Bit2Me Bit2Me XLM/EUR $0.1689 $451,022 08:00:10 19/03/2026
141 VinDAX VinDAX XLM/BTC $0.1676 $432,181 08:00:09 19/03/2026
142 BitTap BitTap XLM/USDT $0.1688 $393,630 07:57:07 19/03/2026
143 XT.COM XT.COM XLM/USDC $0.1688 $391,215 07:57:09 19/03/2026
144 VinDAX VinDAX XLM/ETH $0.1686 $368,817 08:00:09 19/03/2026
145 BYDFi BYDFi XLM/USDT $0.1688 $318,739 08:00:10 19/03/2026
146 Azbit Azbit XLM/USDT $0.1689 $317,156 07:57:07 19/03/2026
147 CoinEx CoinEx XLM/USDT $0.1690 $316,000 07:59:53 19/03/2026
148 WhiteBIT WhiteBIT XLM/TRY $0.1687 $308,809 07:57:12 19/03/2026
149 WhiteBIT WhiteBIT XLM/BTC $0.1690 $307,541 07:57:12 19/03/2026
150 Phemex Phemex XLM/USDC $0.1689 $306,541 07:57:10 19/03/2026
151 Tothemoon Tothemoon XLM/EUR $0.1690 $302,077 08:00:15 19/03/2026
152 Cofinex Cofinex XLM/USD $0.1688 $275,612 08:00:15 19/03/2026
153 Bitunix Bitunix XLM/USD $0.1689 $260,961 07:45:16 19/03/2026
154 Bybit Bybit XLM/USDC $0.1691 $247,419 07:54:11 19/03/2026
155 Bitazza Bitazza XLM/USDT $0.1683 $224,939 08:00:12 19/03/2026
156 Cofinex Cofinex XLM/USDC $0.1691 $224,381 08:00:15 19/03/2026
157 Bitrue Bitrue XLM/USD1 $0.1689 $223,605 07:57:08 19/03/2026
158 EasiCoin EasiCoin XLM/USDT $0.1688 $222,115 08:00:07 19/03/2026
159 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1689 $216,569 07:57:11 19/03/2026
160 Binance Binance XLM/BTC $0.1691 $214,050 07:56:42 19/03/2026
161 Bitkub Bitkub XLM/THB $0.1688 $209,398 07:57:08 19/03/2026
162 Backpack Exchange Backpack Exchange XLM/USDC $0.1693 $204,556 07:57:16 19/03/2026
163 StellarTerm StellarTerm VELO/XLM $0.004487 $195,594 07:57:09 19/03/2026
164 Tothemoon Tothemoon XLM/USD $0.1688 $187,591 08:00:15 19/03/2026
165 Nivex Nivex XLM/USDT $0.1687 $186,619 08:00:16 19/03/2026
166 Lighter Lighter XLM/USDC $0.1691 $185,879 08:00:15 19/03/2026
167 Bitbank Bitbank XLM/JPY $0.1692 $183,003 07:57:13 19/03/2026
168 Dex-Trade Dex-Trade XLM/USDT $0.1690 $179,921 07:54:07 19/03/2026
169 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1688 $177,796 08:00:12 19/03/2026
170 KCEX KCEX XLM/USDT $0.1689 $176,472 07:57:07 19/03/2026
171 Dzengi.com Dzengi.com XLM/USD $0.1691 $174,556 07:54:07 19/03/2026
172 Coinone Coinone XLM/KRW $0.1675 $173,878 07:59:53 19/03/2026
173 MEXC MEXC XLM/USDC $0.1691 $172,036 07:54:07 19/03/2026
174 Binance Binance XLM/TRY $0.1687 $165,390 07:56:42 19/03/2026
175 Millionero Millionero XLM/USDC $0.1689 $160,958 07:57:08 19/03/2026
176 PointPay PointPay XLM/USDT $0.1689 $157,750 07:57:07 19/03/2026
177 StellarTerm StellarTerm SHX/XLM $0.005236 $149,947 07:57:09 19/03/2026
178 CoinEx CoinEx XLM/USDC $0.1688 $147,181 07:59:53 19/03/2026
179 Nivex Nivex XLM/USDT $0.1688 $142,100 08:00:11 19/03/2026
180 MEXC MEXC XLM/USDC $0.1688 $141,475 07:57:15 19/03/2026
181 LeveX LeveX XLM/USDT $0.1688 $140,670 08:00:16 19/03/2026
182 AscendEX AscendEX XLM/USDT $0.1694 $140,000 07:54:09 19/03/2026
183 ASTX ASTX XLM/USDT $0.1688 $136,675 08:00:16 19/03/2026
184 Ekbit Ekbit XLM/USDT $0.1688 $136,659 08:00:16 19/03/2026
185 ICRYPEX ICRYPEX XLM/USDT $0.1685 $134,415 08:00:13 19/03/2026
186 ONUS Pro ONUS Pro XLM/USDT $0.1688 $131,342 07:57:16 19/03/2026
187 Bitfinex Bitfinex XLM/USD $0.1689 $129,751 07:59:53 19/03/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1694 $122,764 07:59:53 19/03/2026
189 WHXEX WHXEX XLM/USDT $0.1688 $122,506 08:00:12 19/03/2026
190 ONUS Pro ONUS Pro XLM/VNDC $0.1689 $120,223 07:57:16 19/03/2026
191 BitMart BitMart XLM/BTC $0.1690 $117,308 07:57:08 19/03/2026
192 WOO X WOO X XLM/USDT $0.1688 $110,979 08:00:19 19/03/2026
193 Paribu Paribu XLM/USDT $0.1754 $107,954 08:01:23 19/03/2026
194 Paribu Paribu XLM/TRY $0.1687 $102,015 08:01:23 19/03/2026
195 Pionex Pionex XLM/USDT $0.1689 $101,877 07:57:09 19/03/2026
196 Bitfinex Bitfinex XLM/USDT $0.1692 $98,587.41 07:59:53 19/03/2026
197 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1691 $97,541.15 07:56:59 19/03/2026
198 PointPay PointPay XLM/USDC $0.1690 $97,307.90 07:57:07 19/03/2026
199 Binance Binance XLM/EUR $0.1691 $91,599.67 07:56:54 19/03/2026
200 Bitcoiva Bitcoiva XLM/USDT $0.1690 $90,672.51 08:00:12 19/03/2026
201 Pionex Pionex XLM/USDT $0.1688 $90,359.29 07:57:16 19/03/2026
202 KuCoin KuCoin XLM/BTC $0.1694 $89,871.17 07:56:53 19/03/2026
203 Picol Picol XLM/USDT $0.1689 $89,817.45 08:00:13 19/03/2026
204 EXMO.ME EXMO.ME XLM/USDT $0.1687 $88,240.69 07:57:14 19/03/2026
205 EXMO EXMO XLM/USDT $0.1688 $88,225.66 08:00:07 19/03/2026
206 EXMO.ME EXMO.ME XLM/USDC $0.1688 $83,990.03 07:57:14 19/03/2026
207 EXMO EXMO XLM/USDC $0.1687 $83,917.80 08:00:07 19/03/2026
208 Gleec BTC Gleec BTC XLM/USDT $0.1690 $83,572.55 08:00:15 19/03/2026
209 Mandala Exchange Mandala Exchange XLM/USDT $0.1688 $83,304.78 08:00:19 19/03/2026
210 HitBTC HitBTC XLM/USDT $0.1688 $83,298.35 08:00:15 19/03/2026
211 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1690 $81,536.76 07:56:29 19/03/2026
212 Aster Aster XLM/USDT $0.1691 $80,624.97 07:54:15 19/03/2026
213 Binance TR Binance TR XLM/TRY $0.1687 $80,574.46 07:57:12 19/03/2026
214 Coincall Coincall XLM/USD $0.1688 $79,638.05 08:03:15 19/03/2026
215 WhiteBIT WhiteBIT XLM/EUR $0.1693 $76,970.28 07:57:12 19/03/2026
216 ZKE ZKE XLM/USDT $0.1688 $73,507.49 08:00:13 19/03/2026
217 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1692 $73,493.72 07:57:11 19/03/2026
218 Extended Extended XLM/USD $0.1693 $73,428.27 08:03:16 19/03/2026
219 Tebbit Tebbit XLM/USDT $0.1688 $72,657.35 08:00:16 19/03/2026
220 PrimeXBT PrimeXBT XLM/USDT $0.1687 $71,105.61 08:03:16 19/03/2026
221 Coins.ph Coins.ph XLM/PHP $0.1681 $68,415.58 08:00:12 19/03/2026
222 WhiteBIT WhiteBIT XLM/UAH $0.1660 $68,234.70 07:57:12 19/03/2026
223 SunX SunX XLM/USDT $0.1754 $66,496.67 08:03:17 19/03/2026
224 Tothemoon Tothemoon XLM/BTC $0.1690 $65,620.99 08:00:15 19/03/2026
225 Kraken Kraken XLM/GBP $0.1694 $65,225.69 07:59:25 19/03/2026
226 OneBullEx OneBullEx XLM/USDT $0.1688 $63,588.41 08:00:14 19/03/2026
227 Cofinex Cofinex XLM/USDT $0.1689 $62,571.69 08:00:11 19/03/2026
228 BitMart BitMart XLM/ETH $0.1690 $58,774.22 07:57:08 19/03/2026
229 XBO.com XBO.com XLM/EUR $0.1690 $53,550.65 08:00:10 19/03/2026
230 XBO.com XBO.com XLM/USD $0.1690 $53,275.73 08:00:10 19/03/2026
231 XBO.com XBO.com XLM/USDT $0.1687 $53,240.66 08:00:10 19/03/2026
232 Bitrue Bitrue XLM/USDC $0.1689 $52,634.85 07:57:08 19/03/2026
233 XBO.com XBO.com XLM/USDC $0.1687 $52,374.08 08:00:10 19/03/2026
234 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1692 $50,546.14 07:54:09 19/03/2026
235 OKX OKX XLM/USD $0.1694 $50,220.10 07:56:24 19/03/2026
236 Binance Binance XLM/ETH $0.1690 $49,577.21 07:56:54 19/03/2026
237 bitFlyer bitFlyer XLM/JPY $0.1696 $49,072.65 07:59:56 19/03/2026
238 Tapbit Tapbit XLM/USDT $0.1052 $46,046.24 07:57:15 19/03/2026
239 CoinCola CoinCola XLM/USDT $0.1692 $44,524.40 08:00:11 19/03/2026
240 Bybit EU Bybit EU XLM/USDC $0.1688 $43,742.56 08:00:10 19/03/2026
241 OKX OKX XLM/USDC $0.1705 $41,339.44 07:56:53 19/03/2026
242 Bitso Bitso XLM/USD $0.1693 $39,982.58 07:59:53 19/03/2026
243 KuCoin KuCoin XLM/ETH $0.1691 $39,477.84 07:56:53 19/03/2026
244 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1689 $39,416.53 08:00:16 19/03/2026
245 Coinmetro Coinmetro XLM/EUR $0.1689 $39,061.55 08:00:11 19/03/2026
246 Dex-Trade Dex-Trade XLM/BTC $0.1698 $38,256.51 07:54:07 19/03/2026
247 Hibt Hibt XLM/USDT $0.1689 $35,132.86 07:57:11 19/03/2026
248 StellarTerm StellarTerm XRP/XLM $1.45 $32,586.41 07:57:09 19/03/2026
249 Indodax Indodax XLM/IDR $0.1695 $32,098.00 08:02:53 19/03/2026
250 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1701 $31,814.47 07:56:29 19/03/2026
251 KuCoin KuCoin XLM/USDC $0.1698 $31,305.38 07:56:53 19/03/2026
252 Millionero Millionero XLM/USDT $0.1687 $30,692.98 07:57:15 19/03/2026
253 BYDFi BYDFi XLM/USD $0.1690 $30,518.01 08:00:16 19/03/2026
254 StellarTerm StellarTerm AFR/XLM $0.001129 $30,355.40 07:57:09 19/03/2026
255 Binance TH Binance TH XLM/USDT $0.1689 $30,142.02 07:57:09 19/03/2026
256 Binance Binance XLM/JPY $0.1693 $29,375.96 07:56:54 19/03/2026
257 Korbit Korbit XLM/KRW $0.1679 $29,049.60 08:00:11 19/03/2026
258 Bybit Bybit XLM/BTC $0.1689 $28,690.98 07:54:11 19/03/2026
259 Bitget Bitget XLM/USDC $0.1690 $28,122.30 07:54:10 19/03/2026
260 Gate Gate XLM/BTC $0.1692 $27,375.89 07:56:24 19/03/2026
261 BYDFi BYDFi XLM/USDC $0.1688 $25,096.46 08:00:10 19/03/2026
262 ChangeNOW ChangeNOW XLM/BTC $0.1673 $24,169.24 07:57:07 19/03/2026
263 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1690 $23,778.34 07:54:09 19/03/2026
264 Kraken Kraken XLM/XBT $0.1694 $23,285.44 07:59:56 19/03/2026
265 Tokocrypto Tokocrypto XLM/USDT $0.1689 $20,509.11 07:57:11 19/03/2026
266 Metal X Metal X XXLM/XMD $0.1646 $20,168.12 08:00:09 19/03/2026
267 LeveX LeveX XLM/USDT $0.1689 $19,370.10 08:00:11 19/03/2026
268 StellarTerm StellarTerm AQUA/XLM $0.0003646 $19,256.61 07:57:09 19/03/2026
269 Independent Reserve Independent Reserve XLM/AUD $0.1704 $19,233.50 08:00:11 19/03/2026
270 CEX.IO CEX.IO XLM/USDT $0.1692 $18,462.00 07:54:12 19/03/2026
271 Binance Binance XLM/FDUSD $0.1690 $17,202.53 07:56:54 19/03/2026
272 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1697 $15,581.40 07:57:17 19/03/2026
273 Reku Reku XLM/IDR $0.1684 $15,523.52 08:00:13 19/03/2026
274 Ndax Ndax XLM/CAD $0.1690 $14,633.91 08:00:07 19/03/2026
275 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1691 $14,062.23 08:00:12 19/03/2026
276 Bitbns Bitbns XLM/INR $0.1075 $12,132.19 08:00:10 19/03/2026
277 Kinesis Money Kinesis Money XLM/C1USD $0.1688 $11,670.84 08:00:14 19/03/2026
278 CoinDCX CoinDCX XLM/INR $0.1714 $9,536.05 08:00:11 19/03/2026
279 LATOKEN LATOKEN XLM/USDT $0.1720 $9,514.30 07:57:07 19/03/2026
280 StellarTerm StellarTerm XLM/EURC $0.1689 $9,143.61 07:57:09 19/03/2026
281 Orderly Orderly XLM/USDC $0.1685 $8,653.10 08:03:16 19/03/2026
282 Binance.US Binance.US XLM/USDT $0.1698 $7,329.73 07:59:23 19/03/2026
283 BitxEX BitxEX XLM/USDT $0.1688 $7,288.52 08:00:16 19/03/2026
284 zondacrypto zondacrypto XLM/PLN $0.1740 $7,181.74 08:00:11 19/03/2026
285 GOPAX GOPAX XLM/KRW $0.1701 $7,042.77 08:00:11 19/03/2026
286 Paradex Paradex XLM/USD $0.1800 $6,649.81 08:03:15 19/03/2026
287 TRIV TRIV XLM/IDR $0.1693 $6,428.14 08:00:16 19/03/2026
288 TRIV TRIV XLM/USDT $0.1689 $6,427.40 08:00:16 19/03/2026
289 BTC Markets BTC Markets XLM/AUD $0.1701 $6,251.60 08:00:13 19/03/2026
290 StellarTerm StellarTerm SCOP/XLM $0.003673 $5,420.88 07:57:09 19/03/2026
291 Bitrue Bitrue XLM/XRP $0.1691 $5,378.76 07:57:08 19/03/2026
292 ZebPay ZebPay XLM/INR $0.1706 $4,909.67 07:57:09 19/03/2026
293 StellarTerm StellarTerm SSLX/XLM $0.0006013 $3,953.86 07:57:09 19/03/2026
294 OKX OKX XLM/EUR $0.1698 $3,950.70 07:56:24 19/03/2026
295 OKJ OKJ XLM/JPY $0.1697 $3,702.61 08:00:10 19/03/2026
296 Bitrue Bitrue XLM/ETH $0.1688 $3,626.67 07:57:08 19/03/2026
297 HitBTC HitBTC XLM/BTC $0.1689 $3,396.11 07:54:08 19/03/2026
298 FMFW.io FMFW.io XLM/BTC $0.1690 $3,392.85 07:57:12 19/03/2026
299 Changelly PRO Changelly PRO XLM/BTC $0.1689 $3,392.51 08:00:10 19/03/2026
300 Altcoin Trader Altcoin Trader XLM/ZAR $0.1668 $3,165.11 08:00:12 19/03/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:19 19/03/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,795,396 với tỷ giá $0.1687.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.2 trên 1019 đánh giá