Stellar XLM
Xếp hạng #16
06:44:00 21/09/2026
Giá Stellar (XLM)
$0.1980 0.89%
0.000002437 BTC
5,126 VND
Thấp: $0.1889
Cao: $0.1990
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1991 | $234,125,698 | 06:00:16 21/09/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1985 | $172,136,439 | 05:57:16 21/09/2026 |
| 3 |  Binance |
XLM/USDT | $0.1981 | $78,840,980 | 05:54:17 21/09/2026 |
| 4 |  OrangeX |
XLM/USDT | $0.1984 | $59,610,971 | 05:57:15 21/09/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1991 | $58,737,349 | 06:00:15 21/09/2026 |
| 6 |  Zoomex |
XLM/USDT | $0.1989 | $49,676,337 | 06:00:21 21/09/2026 |
| 7 |  WEEX |
XLM/USDT | $0.1985 | $47,110,408 | 05:57:17 21/09/2026 |
| 8 |  OneEx |
XLM/USDT | $0.1990 | $47,082,611 | 06:00:16 21/09/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1985 | $45,783,025 | 05:57:19 21/09/2026 |
| 10 |  BTCC |
XLM/USDT | $0.1980 | $44,596,204 | 05:57:15 21/09/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1985 | $41,932,431 | 05:57:17 21/09/2026 |
| 12 |  Echobit |
XLM/USDT | $0.1985 | $34,985,467 | 05:57:16 21/09/2026 |
| 13 |  BitxEX |
XLM/USDT | $0.1992 | $33,695,371 | 06:00:11 21/09/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1991 | $28,958,150 | 06:00:15 21/09/2026 |
| 15 |  BiKing |
XLM/USDT | $0.1990 | $23,072,698 | 06:00:17 21/09/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1981 | $22,019,419 | 05:54:16 21/09/2026 |
| 17 |  Bitrue |
XLM/USDT | $0.1982 | $19,698,138 | 05:57:08 21/09/2026 |
| 18 | Binance |
XLM/USDT | $0.1985 | $18,706,117 | 05:56:42 21/09/2026 |
| 19 |  CoinW |
XLM/USDT | $0.1985 | $16,671,651 | 05:57:17 21/09/2026 |
| 20 |  Upbit |
XLM/KRW | $0.1955 | $16,512,209 | 05:56:53 21/09/2026 |
| 21 |  MEXC |
XLM/USDT | $0.1985 | $15,995,179 | 05:57:16 21/09/2026 |
| 22 |  BVOX |
XLM/USDT | $0.1983 | $15,671,982 | 05:57:15 21/09/2026 |
| 23 |  Bitbase |
XLM/USDT | $0.1982 | $13,247,778 | 05:48:16 21/09/2026 |
| 24 |  Koinbay |
XLM/USDT | $0.1985 | $12,751,079 | 06:00:15 21/09/2026 |
| 25 |  Blockfinex |
XLM/USDT | $0.1990 | $12,397,440 | 06:00:15 21/09/2026 |
| 26 |  idax exchange |
XLM/USDT | $0.1990 | $12,397,232 | 06:00:16 21/09/2026 |
| 27 |  Websea |
XLM/USDT | $0.1986 | $12,120,030 | 05:57:17 21/09/2026 |
| 28 |  Bitget |
XLM/USDT | $0.1981 | $11,584,766 | 05:54:16 21/09/2026 |
| 29 |  Cofinex |
XLM/USDT | $0.1989 | $11,558,587 | 06:00:17 21/09/2026 |
| 30 |  Bitunix |
XLM/USDT | $0.1982 | $11,340,124 | 05:54:18 21/09/2026 |
| 31 |  LBank |
XLM/USDT | $0.1986 | $11,158,190 | 05:57:16 21/09/2026 |
| 32 |  YEX |
XLM/USDT | $0.1934 | $11,068,838 | 08:57:16 19/09/2026 |
| 33 |  Biconomy.com |
XLM/USDT | $0.1982 | $11,058,521 | 05:54:15 21/09/2026 |
| 34 |  Coinbase Exchange |
XLM/USD | $0.1987 | $10,622,403 | 05:56:59 21/09/2026 |
| 35 |  CZR Exchange |
XLM/USDT | $0.1990 | $9,881,438 | 06:00:17 21/09/2026 |
| 36 |  WhiteBIT |
XLM/USDT | $0.1985 | $9,576,974 | 05:48:15 21/09/2026 |
| 37 | BTCC |
XLM/USDT | $0.1986 | $9,354,027 | 05:57:08 21/09/2026 |
| 38 |  4E |
XLM/USDT | $0.1986 | $9,260,561 | 05:57:09 21/09/2026 |
| 39 |  XT.COM |
XLM/USDT | $0.1986 | $9,213,295 | 05:57:13 21/09/2026 |
| 40 |  Toobit |
XLM/USDT | $0.1986 | $9,121,697 | 05:57:16 21/09/2026 |
| 41 | Toobit |
XLM/USDT | $0.1985 | $8,668,894 | 05:57:11 21/09/2026 |
| 42 |  Hotcoin |
XLM/USDT | $0.1986 | $8,179,698 | 05:57:26 21/09/2026 |
| 43 |  BitMart |
XLM/USDT | $0.1988 | $8,009,243 | 06:03:15 21/09/2026 |
| 44 |  Poloniex |
XLM/USDT | $0.1989 | $7,948,617 | 05:59:23 21/09/2026 |
| 45 |  WOO X Pro |
XLM/USDT | $0.1990 | $7,933,523 | 06:00:15 21/09/2026 |
| 46 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1989 | $7,855,372 | 06:03:50 21/09/2026 |
| 47 |  Azbit |
XLM/USDT | $0.1984 | $7,426,509 | 05:57:07 21/09/2026 |
| 48 |  Phemex |
XLM/USDT | $0.1985 | $7,291,476 | 05:57:16 21/09/2026 |
| 49 | CoinUp.io |
XLM/USDT | $0.1985 | $6,718,559 | 05:57:11 21/09/2026 |
| 50 |  BitGW Exchange |
XLM/USDT | $0.1991 | $6,595,061 | 06:00:10 21/09/2026 |
| 51 |  BingX |
XLM/USDC | $0.1986 | $6,555,492 | 05:57:17 21/09/2026 |
| 52 |  Gems Trade |
XLM/USDT | $0.1989 | $6,431,467 | 06:00:09 21/09/2026 |
| 53 | WEEX |
XLM/USDT | $0.1986 | $6,417,398 | 05:57:08 21/09/2026 |
| 54 |  OKX |
XLM/USDT | $0.1984 | $6,406,237 | 05:56:24 21/09/2026 |
| 55 |  BitradeX |
XLM/USDT | $0.1982 | $6,271,288 | 05:54:15 21/09/2026 |
| 56 |  KuCoin |
XLM/USDT | $0.1986 | $6,074,696 | 05:57:18 21/09/2026 |
| 57 |  AstralX |
XLM/USDT | $0.1990 | $5,876,055 | 06:00:10 21/09/2026 |
| 58 |  ASTX |
XLM/USDT | $0.1990 | $5,491,432 | 06:00:16 21/09/2026 |
| 59 |  WHXEX |
XLM/USDT | $0.1835 | $5,450,344 | 08:45:16 18/09/2026 |
| 60 |  KCEX |
XLM/USDT | $0.1985 | $5,202,722 | 05:57:15 21/09/2026 |
| 61 |  EasiCoin |
XLM/USDT | $0.1990 | $5,184,830 | 06:00:16 21/09/2026 |
| 62 |  Bitbaby |
XLM/USDT | $0.1985 | $5,073,851 | 05:57:16 21/09/2026 |
| 63 |  SuperEx |
XLM/USDT | $0.1994 | $5,004,011 | 06:00:10 21/09/2026 |
| 64 |  AEGET |
XLM/USDT | $0.1990 | $4,724,341 | 06:00:18 21/09/2026 |
| 65 | BingX |
XLM/USDT | $0.1985 | $4,662,390 | 05:57:17 21/09/2026 |
| 66 |  YUBIT |
XLM/USDT | $0.1985 | $4,622,721 | 05:57:11 21/09/2026 |
| 67 |  Gate |
XLM/USDT | $0.1981 | $4,319,730 | 05:54:20 21/09/2026 |
| 68 |  Bithumb |
XLM/KRW | $0.1962 | $4,233,244 | 05:59:53 21/09/2026 |
| 69 | KuCoin |
XLM/USDT | $0.1988 | $3,999,570 | 05:58:53 21/09/2026 |
| 70 |  Tapbit |
XLM/USDT | $0.1986 | $3,657,577 | 05:57:07 21/09/2026 |
| 71 | BlockFin |
XLM/USDT | $0.1988 | $3,651,985 | 06:00:07 21/09/2026 |
| 72 | WhiteBIT |
XLM/USDT | $0.1983 | $3,427,008 | 05:48:10 21/09/2026 |
| 73 |  BloFin |
XLM/USDT | $0.1985 | $3,385,017 | 05:51:16 21/09/2026 |
| 74 |  Kraken |
XLM/USD | $0.1989 | $3,373,236 | 05:59:24 21/09/2026 |
| 75 | Bitrue |
XLM/USDT | $0.1984 | $3,147,169 | 05:57:17 21/09/2026 |
| 76 |  CEEX exchange |
XLM/USDT | $0.1991 | $2,866,443 | 06:00:09 21/09/2026 |
| 77 |  BASEKX |
XLM/USDT | $0.1990 | $2,850,666 | 06:00:15 21/09/2026 |
| 78 |  CrypFine |
XLM/USDT | $0.1985 | $2,828,282 | 05:57:07 21/09/2026 |
| 79 | Gate |
XLM/USDT | $0.1985 | $2,675,013 | 05:56:54 21/09/2026 |
| 80 | YUBIT |
XLM/USDT | $0.1985 | $2,575,311 | 05:57:15 21/09/2026 |
| 81 |  Bitcastle |
XLM/USDT | $0.1991 | $2,475,435 | 06:00:17 21/09/2026 |
| 82 | Bybit |
XLM/USDT | $0.1983 | $2,378,997 | 05:54:09 21/09/2026 |
| 83 | Ourbit |
XLM/USDT | $0.1985 | $2,286,586 | 05:51:08 21/09/2026 |
| 84 | LBank |
XLM/USDT | $0.1985 | $2,190,437 | 05:57:09 21/09/2026 |
| 85 | BloFin |
XLM/USDT | $0.1983 | $2,181,705 | 05:51:11 21/09/2026 |
| 86 |  StellarTerm |
XLM/USDC | $0.1985 | $2,158,199 | 05:57:08 21/09/2026 |
| 87 | Phemex |
XLM/USDT | $0.1988 | $2,154,091 | 05:57:12 21/09/2026 |
| 88 | CoinW |
XLM/USDT | $0.1986 | $2,147,276 | 05:57:08 21/09/2026 |
| 89 |  x.me Exchange |
XLM/USDT | $0.1991 | $2,048,382 | 06:00:19 21/09/2026 |
| 90 | Binance |
XLM/USDC | $0.1985 | $1,982,157 | 05:56:42 21/09/2026 |
| 91 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,712 | 06:00:15 21/09/2026 |
| 92 | FameEX |
XLM/USDT | $0.1986 | $1,926,532 | 05:57:11 21/09/2026 |
| 93 | ASTX |
XLM/USDT | $0.1990 | $1,880,690 | 06:00:09 21/09/2026 |
| 94 |  HTX |
XLM/USDT | $0.1986 | $1,878,957 | 05:59:54 21/09/2026 |
| 95 |  CRMClick |
XLM/USDT | $0.1983 | $1,877,579 | 05:57:07 21/09/2026 |
| 96 | AEGET |
XLM/USDT | $0.1987 | $1,870,913 | 05:57:09 21/09/2026 |
| 97 |  BYDFi |
XLM/USDT | $0.1987 | $1,847,679 | 06:00:16 21/09/2026 |
| 98 | Bitget |
XLM/USDT | $0.1982 | $1,847,036 | 05:56:57 21/09/2026 |
| 99 |  Bitvavo |
XLM/EUR | $0.1984 | $1,716,224 | 05:57:09 21/09/2026 |
| 100 |  Hyperliquid |
XLM/USDC | $0.1986 | $1,643,333 | 05:57:26 21/09/2026 |
| 101 |  BitKan |
XLM/USDT | $0.1992 | $1,558,550 | 06:00:09 21/09/2026 |
| 102 |  MGBX |
XLM/USDT | $0.1985 | $1,482,650 | 05:57:17 21/09/2026 |
| 103 | Binance |
XLM/USD | $0.1980 | $1,431,635 | 05:54:51 21/09/2026 |
| 104 |  FMFW.io |
XLM/USD | $0.1991 | $1,392,144 | 06:00:08 21/09/2026 |
| 105 |  HitBTC |
XLM/USDT | $0.1991 | $1,391,878 | 06:00:07 21/09/2026 |
| 106 |  Gleec BTC |
XLM/USDT | $0.1991 | $1,391,878 | 06:00:10 21/09/2026 |
| 107 |  Changelly |
XLM/USDT | $0.1991 | $1,391,839 | 06:00:11 21/09/2026 |
| 108 |  Bitstamp by Robinhood |
XLM/USD | $0.1988 | $1,386,986 | 05:59:23 21/09/2026 |
| 109 |  VinDAX |
XLM/USDT | $0.1986 | $1,365,801 | 06:00:08 21/09/2026 |
| 110 |  DigiFinex |
XLM/USDT | $0.1990 | $1,356,512 | 06:00:07 21/09/2026 |
| 111 |  Pionex |
XLM/USDT | $0.1986 | $1,169,822 | 05:57:16 21/09/2026 |
| 112 | CZR Exchange |
XLM/USDT | $0.1990 | $1,151,708 | 06:00:11 21/09/2026 |
| 113 | YEX |
XLM/USD | $0.1933 | $1,148,688 | 08:57:16 19/09/2026 |
| 114 | YEX |
XLM/USDT | $0.1886 | $1,072,408 | 17:27:09 18/09/2026 |
| 115 | Bitunix |
XLM/USDT | $0.1981 | $1,058,451 | 05:54:11 21/09/2026 |
| 116 | WhiteBIT |
XLM/USDC | $0.1980 | $1,005,330 | 05:48:10 21/09/2026 |
| 117 |  BitTap |
XLM/USDT | $0.1989 | $1,003,227 | 06:00:20 21/09/2026 |
| 118 |  TruBit Pro Exchange |
XLM/USDT | $0.1991 | $1,002,753 | 06:00:07 21/09/2026 |
| 119 |  Antarctic |
XLM/USDT | $0.1989 | $975,640 | 06:03:19 21/09/2026 |
| 120 |  Hibt |
XLM/USDT | $0.1986 | $935,526 | 05:57:12 21/09/2026 |
| 121 | BingX |
XLM/USDT | $0.1985 | $933,373 | 05:57:11 21/09/2026 |
| 122 | Hotcoin |
XLM/USDT | $0.1982 | $930,164 | 05:51:11 21/09/2026 |
| 123 |  Aster |
XLM/USDT | $0.1986 | $888,514 | 05:54:15 21/09/2026 |
| 124 |  SunX |
XLM/USDT | $0.1903 | $879,183 | 06:03:15 21/09/2026 |
| 125 | Bitbase |
XLM/USDT | $0.1982 | $845,915 | 05:48:10 21/09/2026 |
| 126 | BYDFi |
XLM/USDT | $0.1986 | $797,817 | 05:57:07 21/09/2026 |
| 127 | EasiCoin |
XLM/USDT | $0.1989 | $784,231 | 06:00:07 21/09/2026 |
| 128 | Biconomy.com |
XLM/USDC | $0.1981 | $776,703 | 05:54:11 21/09/2026 |
| 129 |  Dzengi |
XLM/USD | $0.1981 | $684,573 | 06:00:11 21/09/2026 |
| 130 | Kraken |
XLM/EUR | $0.1989 | $655,534 | 05:59:54 21/09/2026 |
| 131 |  Bit2Me |
XLM/EUR | $0.1989 | $623,611 | 06:00:08 21/09/2026 |
| 132 | WhiteBIT |
XLM/WBT | $0.1981 | $604,907 | 05:48:10 21/09/2026 |
| 133 | VinDAX |
XLM/ETH | $0.1988 | $566,896 | 06:00:08 21/09/2026 |
| 134 |  CoinChief |
XLM/USDT | $0.1986 | $562,169 | 05:57:08 21/09/2026 |
| 135 |  Lighter |
XLM/USDC | $0.1990 | $539,657 | 06:00:15 21/09/2026 |
| 136 | BitTap |
XLM/USDT | $0.1982 | $538,462 | 05:54:12 21/09/2026 |
| 137 |  Coinone |
XLM/KRW | $0.1953 | $537,537 | 05:55:53 21/09/2026 |
| 138 |  XXKK |
XLM/USDT | $0.1980 | $531,074 | 05:54:10 21/09/2026 |
| 139 | MEXC |
XLM/USDT | $0.1970 | $528,341 | 05:27:07 21/09/2026 |
| 140 | Bitrue |
XLM/XRP | $0.1986 | $528,224 | 05:57:08 21/09/2026 |
| 141 |  Grvt |
XLM/USDT | $0.1918 | $527,129 | 21:51:24 20/09/2026 |
| 142 | Bitrue |
XLM/USD1 | $0.1984 | $502,578 | 05:57:08 21/09/2026 |
| 143 |  Coinbase International Exchange |
XLM/USDC | $0.1991 | $497,460 | 06:03:15 21/09/2026 |
| 144 | Binance |
XLM/TRY | $0.1976 | $492,142 | 05:56:42 21/09/2026 |
| 145 | WhiteBIT |
XLM/TRY | $0.1983 | $458,505 | 05:48:10 21/09/2026 |
| 146 | Biconomy.com |
XLM/USDT | $0.1981 | $443,640 | 05:54:11 21/09/2026 |
| 147 | WHXEX |
XLM/USDT | $0.1743 | $433,690 | 16:03:08 16/09/2026 |
| 148 |  Bitfinex |
XLM/USD | $0.1988 | $426,094 | 05:59:23 21/09/2026 |
| 149 | Cofinex |
XLM/USDC | $0.1980 | $398,936 | 06:00:17 21/09/2026 |
| 150 | Bitget |
XLM/PERP | $0.1981 | $397,504 | 05:54:16 21/09/2026 |
| 151 | XT.COM |
XLM/USDC | $0.1985 | $396,699 | 05:57:13 21/09/2026 |
| 152 |  PointPay |
XLM/USDT | $0.1986 | $377,775 | 05:57:07 21/09/2026 |
| 153 | KCEX |
XLM/USDT | $0.1987 | $376,918 | 05:57:08 21/09/2026 |
| 154 | WhiteBIT |
XLM/BTC | $0.1984 | $373,928 | 05:48:10 21/09/2026 |
| 155 |  Binance TH |
XLM/USDT | $0.1986 | $357,702 | 05:57:08 21/09/2026 |
| 156 |  Bitkub |
XLM/THB | $0.1972 | $344,722 | 05:57:07 21/09/2026 |
| 157 |  Bitbank |
XLM/JPY | $0.1978 | $340,758 | 05:57:07 21/09/2026 |
| 158 | Phemex |
XLM/USDC | $0.1986 | $317,112 | 05:57:12 21/09/2026 |
| 159 |  Tothemoon |
XLM/EUR | $0.1988 | $308,356 | 06:00:12 21/09/2026 |
| 160 | Binance |
XLM/JPY | $0.1984 | $299,896 | 05:56:42 21/09/2026 |
| 161 |  Binance TR |
XLM/TRY | $0.1976 | $298,304 | 05:57:10 21/09/2026 |
| 162 |  Revolut X |
XLM/USD | $0.1990 | $288,415 | 06:00:08 21/09/2026 |
| 163 |  EdgeX |
XLM/USDC | $0.1990 | $273,253 | 06:03:16 21/09/2026 |
| 164 | Pionex |
XLM/USDT | $0.1986 | $258,558 | 05:57:11 21/09/2026 |
| 165 |  Bitazza |
XLM/USDT | $0.1991 | $256,971 | 06:00:08 21/09/2026 |
| 166 |  Deribit |
XLM/USDC | $0.1946 | $256,152 | 05:31:00 21/09/2026 |
| 167 | Blockfinex |
XLM/USDT | $0.1991 | $240,036 | 06:00:10 21/09/2026 |
| 168 | Bitunix |
XLM/USD | $0.1979 | $232,685 | 05:54:18 21/09/2026 |
| 169 |  Picol |
XLM/USDT | $0.1990 | $228,855 | 06:00:08 21/09/2026 |
| 170 |  TxFlow |
XLM/USDC | $0.1983 | $228,800 | 05:48:50 21/09/2026 |
| 171 |  ApeX Omni |
XLM/USDT | $0.1991 | $227,474 | 06:03:16 21/09/2026 |
| 172 | Tothemoon |
XLM/USD | $0.1990 | $224,957 | 06:00:12 21/09/2026 |
| 173 |  AlphaX |
XLM/USDT | $0.1991 | $224,391 | 06:00:16 21/09/2026 |
| 174 |  Crypto.com Exchange |
XLM/USD | $0.1982 | $221,903 | 05:57:08 21/09/2026 |
| 175 |  NexDAX |
XLM/USDT | $0.1988 | $216,764 | 06:00:07 21/09/2026 |
| 176 | Revolut X |
XLM/EUR | $0.1983 | $211,779 | 06:00:08 21/09/2026 |
| 177 | Bitfinex |
XLM/USDT | $0.1981 | $199,605 | 05:59:53 21/09/2026 |
| 178 | WhiteBIT |
XLM/EUR | $0.1978 | $197,970 | 05:48:10 21/09/2026 |
| 179 |  BtcTurk | Kripto |
XLM/TRY | $0.1977 | $195,763 | 05:59:23 21/09/2026 |
| 180 | OKX |
XLM/USDC | $0.1984 | $176,218 | 05:56:24 21/09/2026 |
| 181 |  Korbit |
XLM/KRW | $0.1952 | $172,116 | 06:00:07 21/09/2026 |
| 182 |  Coins.ph |
XLM/PHP | $0.1990 | $166,521 | 06:00:07 21/09/2026 |
| 183 |  CoinTR |
XLM/USDT | $0.1988 | $166,241 | 06:00:10 21/09/2026 |
| 184 | Binance |
XLM/EUR | $0.1966 | $155,282 | 05:56:42 21/09/2026 |
| 185 | NexDAX |
XLM/ETH | $0.1959 | $151,103 | 06:00:07 21/09/2026 |
| 186 |  LeveX |
XLM/USDT | $0.1990 | $149,425 | 06:00:15 21/09/2026 |
| 187 |  ZKE |
XLM/USDT | $0.1991 | $143,166 | 06:00:09 21/09/2026 |
| 188 |  Paribu |
XLM/TRY | $0.1945 | $141,686 | 06:02:23 21/09/2026 |
| 189 | Bitget |
XLM/USDC | $0.1983 | $140,724 | 05:53:56 21/09/2026 |
| 190 |  OneBullEx |
XLM/USDT | $0.1850 | $135,866 | 06:00:07 21/09/2026 |
| 191 |  ICRYPEX |
XLM/USDT | $0.1995 | $131,117 | 06:00:09 21/09/2026 |
| 192 |  Cat.Ex |
XLM/USDT | $0.1988 | $126,082 | 06:00:11 21/09/2026 |
| 193 |  ChangeNOW |
XLM/BTC | $0.1957 | $124,105 | 05:57:07 21/09/2026 |
| 194 | WhiteBIT |
XLM/UAH | $0.1916 | $123,506 | 05:48:10 21/09/2026 |
| 195 | HitBTC |
XLM/USDT | $0.1988 | $119,485 | 06:00:15 21/09/2026 |
| 196 |  Mandala Exchange |
XLM/USDT | $0.1988 | $119,483 | 06:00:16 21/09/2026 |
| 197 | Gleec BTC |
XLM/USDT | $0.1986 | $119,438 | 06:00:15 21/09/2026 |
| 198 |  CoinEx |
XLM/USDT | $0.1993 | $118,592 | 06:02:53 21/09/2026 |
| 199 |  CoinCola |
XLM/USDT | $0.1990 | $117,903 | 06:00:10 21/09/2026 |
| 200 | Coinbase Exchange |
XLM/EUR | $0.1980 | $109,663 | 05:56:59 21/09/2026 |
| 201 | MEXC |
XLM/USDC | $0.1985 | $104,751 | 05:57:16 21/09/2026 |
| 202 | CoinTR |
XLM/TRY | $0.1978 | $99,316.77 | 06:00:10 21/09/2026 |
| 203 | StellarTerm |
SHX/XLM | $0.003442 | $96,642.28 | 05:57:08 21/09/2026 |
| 204 | CoinEx |
XLM/USDT | $0.1992 | $95,307.28 | 06:00:15 21/09/2026 |
| 205 |  Backpack Exchange |
XLM/USDC | $0.1982 | $89,746.77 | 05:57:15 21/09/2026 |
| 206 |  BigONE |
XLM/USDT | $0.1983 | $89,205.84 | 05:45:07 21/09/2026 |
| 207 | Tothemoon |
XLM/BTC | $0.1980 | $83,371.22 | 06:00:12 21/09/2026 |
| 208 |  Binance.US |
XLM/USDT | $0.1989 | $83,355.83 | 05:59:53 21/09/2026 |
| 209 | Bybit |
XLM/USDC | $0.1982 | $82,556.27 | 05:54:09 21/09/2026 |
| 210 | Revolut X |
XLM/GBP | $0.1987 | $81,497.17 | 06:00:08 21/09/2026 |
| 211 |  bitFlyer |
XLM/JPY | $0.1990 | $79,638.33 | 05:59:53 21/09/2026 |
| 212 | SuperEx |
XLM/USD1 | $0.1977 | $75,814.03 | 06:00:10 21/09/2026 |
| 213 |  Extended |
XLM/USD | $0.1982 | $68,703.10 | 06:03:16 21/09/2026 |
| 214 | MEXC |
XLM/USDC | $0.1968 | $68,671.79 | 05:27:07 21/09/2026 |
| 215 |  LATOKEN |
XLM/USDT | $0.1969 | $68,489.45 | 05:54:10 21/09/2026 |
| 216 | Cofinex |
XLM/USDT | $0.1990 | $66,725.46 | 06:00:11 21/09/2026 |
| 217 | Bitstamp by Robinhood |
XLM/EUR | $0.1982 | $66,137.46 | 05:59:53 21/09/2026 |
| 218 |  XBO.com |
XLM/USDT | $0.1993 | $66,125.97 | 06:00:07 21/09/2026 |
| 219 | OKX |
XLM/EUR | $0.1985 | $64,248.50 | 05:56:24 21/09/2026 |
| 220 | KTX |
XLM/USDT | $0.1991 | $63,798.00 | 06:00:10 21/09/2026 |
| 221 | BtcTurk | Kripto |
XLM/USDT | $0.1988 | $59,562.33 | 05:59:23 21/09/2026 |
| 222 | StellarTerm |
VELO/XLM | $0.004516 | $56,904.45 | 05:57:08 21/09/2026 |
| 223 |  Bitso |
XLM/USD | $0.1980 | $52,332.60 | 05:59:53 21/09/2026 |
| 224 | Bitrue |
XLM/USDC | $0.1986 | $52,241.18 | 05:57:08 21/09/2026 |
| 225 | Cofinex |
XLM/USDC | $0.1991 | $51,262.76 | 06:00:11 21/09/2026 |
| 226 | PointPay |
XLM/USDC | $0.1985 | $49,619.00 | 05:57:07 21/09/2026 |
| 227 | Kraken |
XLM/GBP | $0.1988 | $46,223.60 | 05:59:24 21/09/2026 |
| 228 | Tapbit |
XLM/USDT | $0.1052 | $46,037.11 | 05:57:15 21/09/2026 |
| 229 |  Bitcoiva |
XLM/INR | $0.2055 | $43,530.75 | 06:00:09 21/09/2026 |
| 230 | XBO.com |
XLM/EUR | $0.1995 | $37,981.31 | 06:00:07 21/09/2026 |
| 231 |  Ndax |
XLM/CAD | $0.1976 | $35,872.84 | 06:00:07 21/09/2026 |
| 232 | XBO.com |
XLM/USDC | $0.1989 | $34,422.11 | 06:00:07 21/09/2026 |
| 233 | KuCoin |
XLM/USDC | $0.1984 | $33,453.61 | 05:58:53 21/09/2026 |
| 234 | StellarTerm |
AQUA/XLM | $0.0003531 | $32,093.19 | 05:57:08 21/09/2026 |
| 235 | Revolut X |
XLM/USDC | $0.1986 | $31,919.00 | 06:00:08 21/09/2026 |
| 236 | Crypto.com Exchange |
XLM/USDT | $0.1981 | $29,356.00 | 05:57:08 21/09/2026 |
| 237 | Coinbase Exchange |
XLM/USDT | $0.1985 | $28,550.41 | 05:56:59 21/09/2026 |
| 238 |  PrimeXBT |
XLM/USDT | $0.1990 | $26,509.10 | 06:03:16 21/09/2026 |
| 239 |  Metal X |
XXLM/XMD | $0.1973 | $25,993.30 | 06:00:08 21/09/2026 |
| 240 | Binance.US |
XLM/USD | $0.1990 | $25,360.88 | 05:59:53 21/09/2026 |
| 241 |  Bybit EU |
XLM/USDC | $0.1988 | $25,135.59 | 06:00:09 21/09/2026 |
| 242 | Paribu |
XLM/USDT | $0.1988 | $24,818.09 | 06:02:23 21/09/2026 |
| 243 | LeveX |
XLM/USDT | $0.1991 | $22,981.13 | 06:00:07 21/09/2026 |
| 244 |  Indodax |
XLM/IDR | $0.1967 | $21,048.45 | 06:02:54 21/09/2026 |
| 245 | XBO.com |
XLM/USD | $0.1991 | $19,904.01 | 06:00:07 21/09/2026 |
| 246 |  Reku |
XLM/IDR | $0.1932 | $19,758.28 | 06:00:10 21/09/2026 |
| 247 |  Tokocrypto |
XLM/USDT | $0.1986 | $17,876.48 | 05:57:10 21/09/2026 |
| 248 | Kraken |
XLM/XBT | $0.1978 | $17,748.18 | 05:59:24 21/09/2026 |
| 249 | Bitcoiva |
XLM/USDT | $0.1983 | $16,869.54 | 06:00:09 21/09/2026 |
| 250 |  Coinstore |
XLM/USDT | $0.1991 | $16,746.35 | 06:00:08 21/09/2026 |
| 251 | StellarTerm |
XRP/XLM | $1.41 | $16,371.55 | 05:57:08 21/09/2026 |
| 252 |  Nonkyc.io Exchange |
XLM/USDT | $0.1958 | $16,273.45 | 06:00:07 21/09/2026 |
| 253 | Binance |
XLM/ETH | $0.1982 | $15,462.82 | 05:56:42 21/09/2026 |
| 254 | StellarTerm |
PYUSD/XLM | $1.04 | $15,017.88 | 05:57:08 21/09/2026 |
| 255 | BYDFi |
XLM/USDC | $0.1986 | $14,644.05 | 05:57:07 21/09/2026 |
| 256 |  Kanga Exchange |
XLM/USDC | $0.1984 | $13,701.61 | 06:00:07 21/09/2026 |
| 257 |  Flipster |
XLM/USDT | $0.1990 | $12,702.98 | 06:00:16 21/09/2026 |
| 258 |  TRIV |
XLM/IDR | $0.1999 | $12,667.87 | 06:00:13 21/09/2026 |
| 259 | TRIV |
XLM/USDT | $0.1991 | $12,666.03 | 06:00:13 21/09/2026 |
| 260 | StellarTerm |
XLM/EURC | $0.1985 | $12,661.78 | 05:57:08 21/09/2026 |
| 261 | OKX |
XLM/USD | $0.1987 | $12,350.96 | 05:56:24 21/09/2026 |
| 262 | Bybit |
XLM/BTC | $0.1985 | $12,027.49 | 05:54:09 21/09/2026 |
| 263 |  Variational |
XLM/USDC | $0.1987 | $11,695.83 | 06:03:17 21/09/2026 |
| 264 |  CoinDCX |
XLM/INR | $0.2054 | $11,487.08 | 06:00:10 21/09/2026 |
| 265 | KuCoin |
XLM/ETH | $0.1985 | $11,058.60 | 05:58:53 21/09/2026 |
| 266 | Crypto.com Exchange |
XLM/USD | $0.1955 | $10,385.02 | 04:57:21 21/09/2026 |
| 267 | BitxEX |
XLM/USDT | $0.1990 | $8,149.02 | 06:00:20 21/09/2026 |
| 268 |  ZebPay |
XLM/INR | $0.2054 | $7,350.48 | 05:57:07 21/09/2026 |
| 269 |  CoinJar |
XLM/AUD | $0.2000 | $6,429.34 | 06:00:28 21/09/2026 |
| 270 |  VALR |
XLM/ZAR | $0.1942 | $6,316.25 | 06:00:07 21/09/2026 |
| 271 | KuCoin |
XLM/BTC | $0.1981 | $5,947.23 | 05:58:53 21/09/2026 |
| 272 |  Altcoin Trader |
XLM/ZAR | $0.1922 | $5,945.12 | 06:00:09 21/09/2026 |
| 273 |  ADEN |
XLM/USDT | $0.1990 | $5,551.81 | 06:03:59 21/09/2026 |
| 274 | StellarTerm |
ETH/XLM | $2,649.62 | $5,419.87 | 05:57:08 21/09/2026 |
| 275 | StellarTerm |
SCOP/XLM | $0.002953 | $5,393.74 | 05:57:08 21/09/2026 |
| 276 |  Remitano |
XLM/USDT | $0.1982 | $4,919.50 | 06:00:07 21/09/2026 |
| 277 |  Independent Reserve |
XLM/AUD | $0.1955 | $4,733.90 | 06:00:08 21/09/2026 |
| 278 | StellarTerm |
CNY/XLM | $0.1150 | $4,480.82 | 05:57:08 21/09/2026 |
| 279 | Gate |
XLM/BTC | $0.1972 | $3,625.68 | 05:56:54 21/09/2026 |
| 280 |  WOO X |
XLM/USDT | $0.1990 | $3,312.73 | 06:00:15 21/09/2026 |
| 281 |  Bitlo |
XLM/TRY | $0.1976 | $3,293.04 | 06:00:09 21/09/2026 |
| 282 | Coinbase Exchange |
XLM/BTC | $0.1957 | $3,034.56 | 05:56:59 21/09/2026 |
| 283 | CoinEx |
XLM/BTC | $0.1989 | $2,987.83 | 06:02:53 21/09/2026 |
| 284 |  Foxbit |
XLM/BRL | $0.1991 | $2,925.02 | 05:57:07 21/09/2026 |
| 285 | StellarTerm |
AFR/XLM | $0.0005015 | $2,523.27 | 05:57:08 21/09/2026 |
| 286 | Upbit |
XLM/USDT | $0.1964 | $2,455.85 | 05:56:53 21/09/2026 |
| 287 | CoinJar |
XLM/USDC | $0.1888 | $2,245.74 | 06:00:28 21/09/2026 |
| 288 | CoinJar |
XLM/USD | $0.1981 | $2,244.89 | 06:00:28 21/09/2026 |
| 289 | StellarTerm |
SSLX/XLM | $0.0001401 | $2,213.86 | 05:57:08 21/09/2026 |
| 290 | Tokocrypto |
XLM/USDC | $0.1985 | $2,057.45 | 05:57:10 21/09/2026 |
| 291 |  GOPAX |
XLM/KRW | $0.1955 | $1,973.78 | 06:00:10 21/09/2026 |
| 292 | Bitrue |
XLM/ETH | $0.1983 | $1,943.98 | 05:57:08 21/09/2026 |
| 293 |  BTC Markets |
XLM/AUD | $0.1948 | $1,887.11 | 05:57:08 21/09/2026 |
| 294 |  Kinesis Money |
XLM/C1USD | $0.1977 | $1,731.04 | 06:00:11 21/09/2026 |
| 295 | CoinEx |
XLM/USDC | $0.1988 | $1,723.37 | 06:02:53 21/09/2026 |
| 296 | OKX |
XLM/TRY | $0.1962 | $1,682.27 | 05:56:53 21/09/2026 |
| 297 |  WazirX |
XLM/INR | $0.1992 | $1,644.80 | 06:03:08 21/09/2026 |
| 298 |  OKJ |
XLM/JPY | $0.1986 | $1,546.45 | 06:00:08 21/09/2026 |
| 299 |  CEX.IO |
XLM/USDT | $0.1991 | $1,286.99 | 06:00:09 21/09/2026 |
| 300 | Independent Reserve |
XLM/USD | $0.1965 | $1,285.86 | 06:00:08 21/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 21/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $234,125,698 với tỷ giá $0.1991.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.