Stellar XLM
Xếp hạng #16
06:34:48 14/11/2026
Giá Stellar (XLM)
$0.1455 -1.78%
0.000002136 BTC
3,772 VND
Thấp: $0.1420
Cao: $0.1502
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1458 | $265,490,036 | 06:00:15 14/11/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1458 | $149,556,876 | 05:45:16 14/11/2026 |
| 3 |  KuCoin |
XLM/USDT | $0.1459 | $64,135,498 | 05:56:53 14/11/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1453 | $62,588,528 | 06:00:16 14/11/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1454 | $58,137,460 | 06:00:15 14/11/2026 |
| 6 |  Binance |
XLM/USDT | $0.1457 | $56,452,912 | 05:54:17 14/11/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1457 | $43,346,373 | 05:57:15 14/11/2026 |
| 8 |  OneEx |
XLM/USDT | $0.1453 | $42,070,587 | 06:00:15 14/11/2026 |
| 9 |  Zoomex |
XLM/USDT | $0.1457 | $39,863,765 | 05:54:16 14/11/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1458 | $34,893,185 | 05:57:16 14/11/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1457 | $33,136,449 | 05:57:26 14/11/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1458 | $31,004,222 | 05:57:16 14/11/2026 |
| 13 |  MEXC |
XLM/USDT | $0.1457 | $28,457,826 | 05:54:16 14/11/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1458 | $26,833,218 | 05:57:16 14/11/2026 |
| 15 |  Echobit |
XLM/USDT | $0.1458 | $24,536,632 | 05:57:16 14/11/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1457 | $24,489,974 | 05:54:16 14/11/2026 |
| 17 |  Batonex |
XLM/USDT | $0.1457 | $21,163,072 | 05:57:16 14/11/2026 |
| 18 |  BASEKX |
XLM/USDT | $0.1453 | $20,446,163 | 06:00:16 14/11/2026 |
| 19 |  Gate |
XLM/USDT | $0.1458 | $16,566,579 | 05:54:20 14/11/2026 |
| 20 |  CoinW |
XLM/USDT | $0.1457 | $15,111,098 | 05:57:16 14/11/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1454 | $14,296,686 | 06:00:15 14/11/2026 |
| 22 |  Biconomy.com |
XLM/USDT | $0.1457 | $12,938,296 | 05:57:16 14/11/2026 |
| 23 |  BYDFi |
XLM/USDT | $0.1458 | $11,865,240 | 05:57:16 14/11/2026 |
| 24 | Binance |
XLM/USDT | $0.1458 | $11,008,921 | 05:56:42 14/11/2026 |
| 25 |  Bitrue |
XLM/USDT | $0.1458 | $10,928,321 | 05:57:12 14/11/2026 |
| 26 |  Coinbase Exchange |
XLM/USD | $0.1459 | $10,351,393 | 05:56:59 14/11/2026 |
| 27 |  Upbit |
XLM/KRW | $0.1498 | $9,820,402 | 05:56:23 14/11/2026 |
| 28 |  WhiteBIT |
XLM/USDT | $0.1457 | $8,580,215 | 05:57:15 14/11/2026 |
| 29 | KuCoin |
XLM/USDT | $0.1457 | $8,540,092 | 05:54:19 14/11/2026 |
| 30 |  WOO X Pro |
XLM/USDT | $0.1454 | $8,036,372 | 06:00:15 14/11/2026 |
| 31 |  Phemex |
XLM/USDT | $0.1458 | $7,287,194 | 05:57:16 14/11/2026 |
| 32 |  CZR Exchange |
XLM/USDT | $0.1453 | $7,263,822 | 06:00:15 14/11/2026 |
| 33 |  LBank |
XLM/USDT | $0.1457 | $6,815,155 | 05:57:17 14/11/2026 |
| 34 |  CEEX exchange |
XLM/USDT | $0.1455 | $6,649,794 | 06:00:12 14/11/2026 |
| 35 | WhiteBIT |
XLM/USDT | $0.1459 | $6,580,953 | 05:57:10 14/11/2026 |
| 36 |  Toobit |
XLM/USDT | $0.1458 | $6,512,375 | 05:57:15 14/11/2026 |
| 37 | CoinUp.io |
XLM/USDT | $0.1458 | $6,500,557 | 05:45:11 14/11/2026 |
| 38 |  BitGW Exchange |
XLM/USDT | $0.1455 | $6,462,891 | 06:00:15 14/11/2026 |
| 39 | WEEX |
XLM/USDT | $0.1458 | $6,208,793 | 05:57:10 14/11/2026 |
| 40 |  OKX |
XLM/USDT | $0.1458 | $6,199,360 | 05:56:24 14/11/2026 |
| 41 |  Koinbay |
XLM/USDT | $0.1459 | $6,176,897 | 05:48:15 14/11/2026 |
| 42 |  idax exchange |
XLM/USDT | $0.1454 | $6,169,875 | 06:00:17 14/11/2026 |
| 43 |  Cofinex |
XLM/USDT | $0.1454 | $6,140,398 | 06:00:17 14/11/2026 |
| 44 |  Bitget |
XLM/USDT | $0.1459 | $6,126,136 | 05:54:16 14/11/2026 |
| 45 |  Poloniex |
XLM/USDT | $0.1459 | $5,998,095 | 05:59:23 14/11/2026 |
| 46 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1457 | $5,675,538 | 06:00:50 14/11/2026 |
| 47 | BTCC |
XLM/USDT | $0.1457 | $5,503,963 | 05:57:07 14/11/2026 |
| 48 |  XT.COM |
XLM/USDT | $0.1458 | $5,471,888 | 05:57:12 14/11/2026 |
| 49 |  4E |
XLM/USDT | $0.1454 | $5,452,859 | 06:00:09 14/11/2026 |
| 50 |  BitxEX |
XLM/USDT | $0.1454 | $5,436,060 | 06:00:09 14/11/2026 |
| 51 | Toobit |
XLM/USDT | $0.1458 | $5,115,172 | 05:57:08 14/11/2026 |
| 52 |  Hotcoin |
XLM/USDT | $0.1458 | $4,937,486 | 05:57:18 14/11/2026 |
| 53 |  Azbit |
XLM/USDT | $0.1459 | $4,751,674 | 05:57:07 14/11/2026 |
| 54 |  BitradeX |
XLM/USDT | $0.1458 | $4,476,885 | 05:57:15 14/11/2026 |
| 55 |  AstralX |
XLM/USDT | $0.1458 | $4,465,243 | 05:54:10 14/11/2026 |
| 56 |  SunX |
XLM/USDT | $0.1924 | $4,455,132 | 06:00:15 14/11/2026 |
| 57 |  AEGET |
XLM/USDT | $0.1458 | $4,015,963 | 05:57:16 14/11/2026 |
| 58 | Gate |
XLM/USDT | $0.1459 | $3,698,894 | 05:56:54 14/11/2026 |
| 59 |  Bitunix |
XLM/USDT | $0.1458 | $3,532,877 | 05:57:17 14/11/2026 |
| 60 | Bybit |
XLM/USDT | $0.1459 | $3,476,316 | 05:54:08 14/11/2026 |
| 61 |  Bitbaby |
XLM/USDT | $0.1452 | $3,416,597 | 06:00:16 14/11/2026 |
| 62 |  Bitcastle |
XLM/USDT | $0.1457 | $3,393,818 | 05:57:17 14/11/2026 |
| 63 |  Kraken |
XLM/USD | $0.1458 | $3,301,279 | 05:59:24 14/11/2026 |
| 64 |  KCEX |
XLM/USDT | $0.1458 | $3,259,547 | 05:57:16 14/11/2026 |
| 65 | Bitrue |
XLM/USDT | $0.1457 | $3,163,577 | 05:57:17 14/11/2026 |
| 66 |  BingX |
XLM/USDT | $0.1457 | $3,142,106 | 05:57:19 14/11/2026 |
| 67 |  BloFin |
XLM/USDT | $0.1458 | $3,062,909 | 05:57:16 14/11/2026 |
| 68 |  SuperEx |
XLM/USDT | $0.1456 | $3,041,133 | 06:00:11 14/11/2026 |
| 69 |  Bithumb |
XLM/KRW | $0.1498 | $3,034,381 | 05:59:23 14/11/2026 |
| 70 |  EasiCoin |
XLM/USDT | $0.1453 | $2,935,153 | 06:00:16 14/11/2026 |
| 71 |  YUBIT |
XLM/USDT | $0.1457 | $2,808,973 | 05:57:15 14/11/2026 |
| 72 | BlockFin |
XLM/USDT | $0.1456 | $2,666,308 | 06:00:08 14/11/2026 |
| 73 |  CRMClick |
XLM/USDT | $0.1457 | $2,568,289 | 06:00:11 14/11/2026 |
| 74 |  HTX |
XLM/USDT | $0.1459 | $2,567,368 | 05:56:55 14/11/2026 |
| 75 | CoinW |
XLM/USDT | $0.1459 | $2,565,517 | 05:54:07 14/11/2026 |
| 76 |  Bitbase |
XLM/USDT | $0.1457 | $2,345,454 | 05:48:17 14/11/2026 |
| 77 | Biconomy.com |
XLM/USDT | $0.1458 | $2,311,278 | 05:57:08 14/11/2026 |
| 78 |  Tapbit |
XLM/USDT | $0.1458 | $2,192,887 | 05:57:07 14/11/2026 |
| 79 |  HitBTC |
XLM/USDT | $0.1457 | $2,139,140 | 05:54:08 14/11/2026 |
| 80 |  FMFW.io |
XLM/USD | $0.1460 | $2,131,452 | 05:57:08 14/11/2026 |
| 81 |  Changelly |
XLM/USDT | $0.1458 | $2,129,125 | 05:57:08 14/11/2026 |
| 82 |  Gleec BTC |
XLM/USDT | $0.1456 | $2,128,080 | 06:00:09 14/11/2026 |
| 83 |  Hyperliquid |
XLM/USDC | $0.1459 | $1,975,913 | 05:54:26 14/11/2026 |
| 84 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,297 | 23:18:17 13/11/2026 |
| 85 |  StellarTerm |
XLM/USDC | $0.1458 | $1,842,748 | 05:57:09 14/11/2026 |
| 86 |  x.me Exchange |
XLM/USDT | $0.1458 | $1,814,117 | 05:57:18 14/11/2026 |
| 87 |  Pionex |
XLM/USDT | $0.1458 | $1,789,946 | 05:57:16 14/11/2026 |
| 88 |  CrypFine |
XLM/USDT | $0.1458 | $1,671,756 | 05:57:08 14/11/2026 |
| 89 | BloFin |
XLM/USDT | $0.1460 | $1,609,542 | 05:54:07 14/11/2026 |
| 90 |  VinDAX |
XLM/USDT | $0.1452 | $1,607,954 | 06:00:16 14/11/2026 |
| 91 | Hotcoin |
XLM/USDT | $0.1457 | $1,583,044 | 05:54:13 14/11/2026 |
| 92 | YUBIT |
XLM/USDT | $0.1458 | $1,570,153 | 05:57:07 14/11/2026 |
| 93 |  Bitstamp by Robinhood |
XLM/USD | $0.1459 | $1,433,139 | 05:59:53 14/11/2026 |
| 94 | Ourbit |
XLM/USDT | $0.1459 | $1,380,166 | 05:57:07 14/11/2026 |
| 95 |  Coinstore |
XLM/USDT | $0.1458 | $1,304,615 | 05:57:13 14/11/2026 |
| 96 | Binance |
XLM/USDC | $0.1457 | $1,299,090 | 05:56:54 14/11/2026 |
| 97 | Phemex |
XLM/USDT | $0.1459 | $1,242,093 | 05:57:08 14/11/2026 |
| 98 | LBank |
XLM/USDT | $0.1459 | $1,236,334 | 05:57:08 14/11/2026 |
| 99 | WhiteBIT |
XLM/WBT | $0.1460 | $1,219,851 | 05:57:10 14/11/2026 |
| 100 | ASTX |
XLM/USDT | $0.1455 | $1,095,937 | 06:00:10 14/11/2026 |
| 101 | AEGET |
XLM/USDT | $0.1455 | $1,095,917 | 06:00:10 14/11/2026 |
| 102 | WhiteBIT |
XLM/TRY | $0.1463 | $1,086,526 | 05:57:10 14/11/2026 |
| 103 | WhiteBIT |
XLM/USDC | $0.1459 | $998,890 | 05:57:10 14/11/2026 |
| 104 | Bitget |
XLM/USDT | $0.1458 | $988,549 | 05:55:08 14/11/2026 |
| 105 |  DigiFinex |
XLM/USDT | $0.1458 | $977,244 | 05:54:10 14/11/2026 |
| 106 | WOO X Pro |
XLM/USDT | $0.1461 | $970,676 | 06:00:09 14/11/2026 |
| 107 |  Bitvavo |
XLM/EUR | $0.1461 | $960,708 | 05:57:10 14/11/2026 |
| 108 | FameEX |
XLM/USDT | $0.1457 | $940,325 | 05:57:08 14/11/2026 |
| 109 |  BitKan |
XLM/USDT | $0.1455 | $874,599 | 06:00:12 14/11/2026 |
| 110 |  Antarctic |
XLM/USDT | $0.1453 | $775,863 | 06:00:18 14/11/2026 |
| 111 | Bitunix |
XLM/USDT | $0.1458 | $768,353 | 05:57:11 14/11/2026 |
| 112 |  Coinone |
XLM/KRW | $0.1492 | $737,463 | 05:55:53 14/11/2026 |
| 113 | Kraken |
XLM/EUR | $0.1460 | $648,073 | 05:59:24 14/11/2026 |
| 114 |  Bit2Me |
XLM/EUR | $0.1460 | $638,428 | 05:57:11 14/11/2026 |
| 115 | CZR Exchange |
XLM/USDT | $0.1455 | $625,562 | 06:00:08 14/11/2026 |
| 116 | Bitbase |
XLM/USDT | $0.1456 | $624,082 | 05:51:10 14/11/2026 |
| 117 | Biconomy.com |
XLM/USDC | $0.1459 | $600,572 | 05:57:08 14/11/2026 |
| 118 |  PointPay |
XLM/USDT | $0.1458 | $553,903 | 05:57:07 14/11/2026 |
| 119 |  MGBX |
XLM/USDT | $0.1457 | $551,396 | 05:57:17 14/11/2026 |
| 120 | Bitget |
XLM/PERP | $0.1455 | $550,380 | 05:54:16 14/11/2026 |
| 121 |  Hibt |
XLM/USDT | $0.1459 | $550,374 | 05:57:09 14/11/2026 |
| 122 | Cofinex |
XLM/USDC | $0.1457 | $549,265 | 06:00:17 14/11/2026 |
| 123 | VinDAX |
XLM/ETH | $0.1451 | $541,368 | 06:00:16 14/11/2026 |
| 124 |  Grvt |
XLM/USDT | $0.1463 | $500,753 | 04:57:17 14/11/2026 |
| 125 | EasiCoin |
XLM/USDT | $0.1454 | $497,117 | 06:00:10 14/11/2026 |
| 126 |  BitTap |
XLM/USDT | $0.1452 | $485,535 | 06:00:17 14/11/2026 |
| 127 |  Deribit |
XLM/USDC | $0.1467 | $479,022 | 04:28:01 14/11/2026 |
| 128 |  Bitbank |
XLM/JPY | $0.1457 | $419,513 | 05:57:07 14/11/2026 |
| 129 |  OmniX |
XLM/USDT | $0.1458 | $408,515 | 05:57:12 14/11/2026 |
| 130 | BingX |
XLM/USDT | $0.1458 | $374,877 | 05:57:15 14/11/2026 |
| 131 | Binance |
XLM/TRY | $0.1460 | $350,892 | 05:56:54 14/11/2026 |
| 132 |  Lighter |
XLM/USDC | $0.1458 | $348,701 | 05:57:15 14/11/2026 |
| 133 | Phemex |
XLM/USDC | $0.1462 | $333,325 | 05:57:08 14/11/2026 |
| 134 |  Crypto.com Exchange |
XLM/USD | $0.1460 | $331,889 | 05:54:07 14/11/2026 |
| 135 | BitTap |
XLM/USDT | $0.1456 | $317,935 | 06:00:12 14/11/2026 |
| 136 | Bitrue |
XLM/USD1 | $0.1461 | $301,926 | 05:57:12 14/11/2026 |
| 137 | Binance |
XLM/JPY | $0.1458 | $300,152 | 05:56:54 14/11/2026 |
| 138 | Bitrue |
XLM/XRP | $0.1459 | $299,608 | 05:57:12 14/11/2026 |
| 139 | Bitrue |
XLM/USDC | $0.1458 | $296,514 | 05:57:12 14/11/2026 |
| 140 | XT.COM |
XLM/USDC | $0.1460 | $258,874 | 05:57:12 14/11/2026 |
| 141 | Bitunix |
XLM/USD | $0.1458 | $254,848 | 05:57:17 14/11/2026 |
| 142 |  Bitazza |
XLM/USDT | $0.1455 | $240,672 | 06:00:12 14/11/2026 |
| 143 |  EdgeX |
XLM/USDC | $0.1454 | $234,845 | 06:00:16 14/11/2026 |
| 144 | KCEX |
XLM/USDT | $0.1457 | $230,379 | 05:57:08 14/11/2026 |
| 145 | WhiteBIT |
XLM/EUR | $0.1457 | $218,495 | 05:57:10 14/11/2026 |
| 146 | MEXC |
XLM/USDT | $0.1453 | $202,780 | 05:51:12 14/11/2026 |
| 147 |  XXKK |
XLM/USDT | $0.1458 | $199,107 | 05:57:08 14/11/2026 |
| 148 |  Bitkub |
XLM/THB | $0.1457 | $182,459 | 05:57:08 14/11/2026 |
| 149 |  Dzengi |
XLM/USD | $0.1458 | $181,902 | 06:00:09 14/11/2026 |
| 150 |  Paribu |
XLM/TRY | $0.1460 | $181,294 | 05:59:23 14/11/2026 |
| 151 |  Tothemoon |
XLM/USD | $0.1460 | $174,530 | 05:57:07 14/11/2026 |
| 152 | MEXC |
XLM/USDC | $0.1457 | $170,988 | 05:54:16 14/11/2026 |
| 153 |  NexDAX |
XLM/USDT | $0.1453 | $165,801 | 06:00:10 14/11/2026 |
| 154 | WhiteBIT |
XLM/BTC | $0.1463 | $163,890 | 05:57:10 14/11/2026 |
| 155 | Tothemoon |
XLM/EUR | $0.1460 | $156,617 | 05:57:07 14/11/2026 |
| 156 |  AlphaX |
XLM/USDT | $0.1458 | $154,148 | 05:57:19 14/11/2026 |
| 157 |  Backpack Exchange |
XLM/USDC | $0.1457 | $148,355 | 05:57:15 14/11/2026 |
| 158 |  Aster |
XLM/USDT | $0.1456 | $148,052 | 05:54:15 14/11/2026 |
| 159 |  LeveX |
XLM/USDT | $0.1454 | $144,338 | 06:00:15 14/11/2026 |
| 160 | Pionex |
XLM/USDT | $0.1458 | $139,747 | 05:57:09 14/11/2026 |
| 161 | Coinbase Exchange |
XLM/EUR | $0.1460 | $139,289 | 05:56:59 14/11/2026 |
| 162 | Bitstamp by Robinhood |
XLM/EUR | $0.1459 | $139,279 | 05:59:23 14/11/2026 |
| 163 |  ChangeNOW |
XLM/BTC | $0.1461 | $138,967 | 06:00:11 14/11/2026 |
| 164 |  OneBullEx |
XLM/USDT | $0.1849 | $135,794 | 06:00:12 14/11/2026 |
| 165 | BYDFi |
XLM/USDT | $0.1459 | $132,391 | 05:57:07 14/11/2026 |
| 166 |  Flipster |
XLM/USDT | $0.1471 | $131,831 | 05:57:16 14/11/2026 |
| 167 |  Cat.Ex |
XLM/USDT | $0.1454 | $131,751 | 06:00:08 14/11/2026 |
| 168 |  BigONE |
XLM/USDT | $0.1460 | $131,351 | 05:57:11 14/11/2026 |
| 169 |  bitFlyer |
XLM/JPY | $0.1459 | $129,549 | 05:59:23 14/11/2026 |
| 170 | Crypto.com Exchange |
XLM/USD | $0.1462 | $128,960 | 05:48:18 14/11/2026 |
| 171 |  Binance TR |
XLM/TRY | $0.1460 | $128,649 | 05:57:10 14/11/2026 |
| 172 | SuperEx |
XLM/USD1 | $0.1467 | $127,803 | 05:57:07 14/11/2026 |
| 173 |  Picol |
XLM/USDT | $0.1455 | $123,326 | 06:00:10 14/11/2026 |
| 174 |  Coincall |
XLM/USD | $0.1454 | $120,095 | 06:00:15 14/11/2026 |
| 175 | WhiteBIT |
XLM/UAH | $0.1479 | $118,415 | 05:57:10 14/11/2026 |
| 176 |  CoinTR |
XLM/TRY | $0.1462 | $111,411 | 05:57:08 14/11/2026 |
| 177 | NexDAX |
XLM/ETH | $0.1457 | $110,771 | 06:00:10 14/11/2026 |
| 178 | StellarTerm |
SHX/XLM | $0.004044 | $108,911 | 05:57:09 14/11/2026 |
| 179 | CoinTR |
XLM/USDT | $0.1456 | $100,287 | 05:57:08 14/11/2026 |
| 180 |  Revolut (UK) |
XLM/USD | $0.1457 | $96,631.58 | 06:00:10 14/11/2026 |
| 181 |  ICRYPEX |
XLM/USDT | $0.1455 | $94,543.44 | 05:57:09 14/11/2026 |
| 182 | KTX |
XLM/USDT | $0.1455 | $90,546.44 | 06:00:11 14/11/2026 |
| 183 |  Coins.ph |
XLM/PHP | $0.1454 | $86,054.05 | 05:57:11 14/11/2026 |
| 184 |  ZKE |
XLM/USDT | $0.1454 | $82,045.20 | 06:00:11 14/11/2026 |
| 185 | WOO X Pro |
XLM/USDC | $0.1471 | $81,680.00 | 06:00:09 14/11/2026 |
| 186 |  Digital X |
XLM/KRW | $0.1494 | $76,812.59 | 05:57:07 14/11/2026 |
| 187 | OKX |
XLM/USDC | $0.1456 | $76,577.14 | 05:56:24 14/11/2026 |
| 188 |  Tebbit |
XLM/USDT | $0.1453 | $75,654.14 | 06:00:16 14/11/2026 |
| 189 |  Variational |
XLM/USDC | $0.1456 | $74,711.45 | 06:00:16 14/11/2026 |
| 190 | StellarTerm |
XLM/EURC | $0.1458 | $70,209.25 | 05:57:09 14/11/2026 |
| 191 |  Bitfinex |
XLM/USD | $0.1459 | $70,207.43 | 05:59:53 14/11/2026 |
| 192 |  CoinCola |
XLM/USDT | $0.1454 | $68,171.73 | 06:00:08 14/11/2026 |
| 193 |  Bybit EU |
XLM/USDC | $0.1461 | $63,910.00 | 06:00:10 14/11/2026 |
| 194 | Bybit |
XLM/USDC | $0.1461 | $62,746.92 | 05:54:08 14/11/2026 |
| 195 |  XBO.com |
XLM/USDT | $0.1454 | $60,978.66 | 06:00:08 14/11/2026 |
| 196 | Revolut (UK) |
XLM/EUR | $0.1462 | $59,883.92 | 06:00:10 14/11/2026 |
| 197 | Cofinex |
XLM/USDT | $0.1457 | $58,834.19 | 06:00:08 14/11/2026 |
| 198 |  BtcTurk | Kripto |
XLM/TRY | $0.1461 | $58,387.06 | 05:59:30 14/11/2026 |
| 199 |  Binance TH |
XLM/USDT | $0.1458 | $57,924.28 | 05:57:07 14/11/2026 |
| 200 |  TxFlow |
XLM/USDC | $0.1458 | $56,561.39 | 05:58:01 14/11/2026 |
| 201 | MEXC |
XLM/USDC | $0.1458 | $54,537.06 | 05:51:12 14/11/2026 |
| 202 |  Binance.US |
XLM/USDT | $0.1460 | $51,804.87 | 05:59:23 14/11/2026 |
| 203 | StellarTerm |
XRP/XLM | $1.01 | $49,823.33 | 05:57:09 14/11/2026 |
| 204 | Tapbit |
XLM/USDT | $0.1051 | $45,994.21 | 05:57:15 14/11/2026 |
| 205 | Tothemoon |
XLM/BTC | $0.1460 | $42,756.73 | 05:57:07 14/11/2026 |
| 206 |  Bitso |
XLM/USD | $0.1459 | $41,396.38 | 05:59:25 14/11/2026 |
| 207 | Revolut (UK) |
XLM/GBP | $0.1457 | $39,851.44 | 06:00:10 14/11/2026 |
| 208 | OKX |
XLM/EUR | $0.1453 | $37,759.69 | 05:56:54 14/11/2026 |
| 209 | PointPay |
XLM/USDC | $0.1461 | $37,551.53 | 05:57:07 14/11/2026 |
| 210 | Coinbase Exchange |
XLM/USDT | $0.1452 | $33,839.01 | 05:56:29 14/11/2026 |
| 211 | XBO.com |
XLM/EUR | $0.1448 | $33,770.85 | 06:00:08 14/11/2026 |
| 212 |  Indodax |
XLM/IDR | $0.1458 | $33,148.33 | 05:59:24 14/11/2026 |
| 213 | Binance |
XLM/EUR | $0.1455 | $33,095.63 | 05:56:54 14/11/2026 |
| 214 |  Bitcoiva |
XLM/INR | $0.1549 | $32,573.14 | 06:00:09 14/11/2026 |
| 215 | StellarTerm |
VELO/XLM | $0.003028 | $32,265.22 | 05:57:09 14/11/2026 |
| 216 | BtcTurk | Kripto |
XLM/USDT | $0.1482 | $31,894.80 | 05:59:30 14/11/2026 |
| 217 | XBO.com |
XLM/USDC | $0.1464 | $31,787.82 | 06:00:08 14/11/2026 |
| 218 |  PrimeXBT |
XLM/USDT | $0.1455 | $29,180.93 | 06:00:16 14/11/2026 |
| 219 | Paribu |
XLM/USDT | $0.1461 | $28,921.32 | 05:59:23 14/11/2026 |
| 220 |  Metal X |
XXLM/XMD | $0.1437 | $25,661.51 | 06:00:10 14/11/2026 |
| 221 |  Extended |
XLM/USD | $0.1454 | $24,706.64 | 06:00:16 14/11/2026 |
| 222 | Crypto.com Exchange |
XLM/USDT | $0.1459 | $24,073.88 | 05:54:07 14/11/2026 |
| 223 | KuCoin |
XLM/BTC | $0.1462 | $22,576.15 | 05:56:53 14/11/2026 |
| 224 |  ApeX Omni |
XLM/USDT | $0.1456 | $22,098.01 | 06:00:15 14/11/2026 |
| 225 | Binance |
XLM/ETH | $0.1459 | $21,590.09 | 05:56:42 14/11/2026 |
| 226 | Binance.US |
XLM/USD | $0.1460 | $21,431.45 | 05:59:23 14/11/2026 |
| 227 |  Kanga Exchange |
XLM/USDC | $0.1459 | $19,593.62 | 05:57:08 14/11/2026 |
| 228 |  TRIV |
XLM/IDR | $0.1460 | $19,232.95 | 06:00:14 14/11/2026 |
| 229 | TRIV |
XLM/USDT | $0.1455 | $19,225.88 | 06:00:14 14/11/2026 |
| 230 | Kraken |
XLM/XBT | $0.1458 | $19,032.88 | 05:59:24 14/11/2026 |
| 231 | KuCoin |
XLM/USDC | $0.1462 | $18,531.30 | 05:56:53 14/11/2026 |
| 232 |  Ndax |
XLM/CAD | $0.1464 | $18,507.94 | 06:00:11 14/11/2026 |
| 233 | XBO.com |
XLM/USD | $0.1452 | $18,336.66 | 06:00:08 14/11/2026 |
| 234 | LeveX |
XLM/USDT | $0.1455 | $17,936.15 | 06:00:09 14/11/2026 |
| 235 |  VALR |
XLM/ZAR | $0.1467 | $16,874.51 | 05:57:09 14/11/2026 |
| 236 | Coinbase Exchange |
XLM/BTC | $0.1470 | $15,287.60 | 05:56:29 14/11/2026 |
| 237 | BitxEX |
XLM/USDT | $0.1454 | $15,042.70 | 06:00:16 14/11/2026 |
| 238 | Bitcoiva |
XLM/USDT | $0.1459 | $14,468.41 | 06:00:09 14/11/2026 |
| 239 | StellarTerm |
PYUSD/XLM | $1.00 | $13,686.71 | 05:57:09 14/11/2026 |
| 240 |  BTC Markets |
XLM/AUD | $0.1461 | $13,049.40 | 05:57:09 14/11/2026 |
| 241 | StellarTerm |
SCOP/XLM | $0.002055 | $12,537.95 | 05:57:09 14/11/2026 |
| 242 |  Reku |
XLM/IDR | $0.1481 | $11,278.55 | 05:57:12 14/11/2026 |
| 243 | Kraken |
XLM/GBP | $0.1463 | $10,984.93 | 05:59:24 14/11/2026 |
| 244 | Bitfinex |
XLM/USDT | $0.1460 | $9,991.12 | 05:59:23 14/11/2026 |
| 245 |  CoinDCX |
XLM/INR | $0.1577 | $9,373.11 | 05:48:10 14/11/2026 |
| 246 |  Foxbit |
XLM/BRL | $0.1467 | $9,084.24 | 05:57:07 14/11/2026 |
| 247 | KuCoin |
XLM/ETH | $0.1461 | $8,053.76 | 05:56:53 14/11/2026 |
| 248 | StellarTerm |
AQUA/XLM | $0.0002440 | $6,767.70 | 05:57:09 14/11/2026 |
| 249 |  Independent Reserve |
XLM/AUD | $0.1480 | $6,174.70 | 05:57:12 14/11/2026 |
| 250 | Bitget |
XLM/USDC | $0.1456 | $5,860.08 | 05:55:08 14/11/2026 |
| 251 | Revolut (UK) |
XLM/USDC | $0.1457 | $5,751.33 | 06:00:10 14/11/2026 |
| 252 |  CoinJar |
XLM/AUD | $0.1473 | $5,196.41 | 05:58:05 14/11/2026 |
| 253 | Bybit |
XLM/BTC | $0.1466 | $4,589.69 | 05:54:08 14/11/2026 |
| 254 | StellarTerm |
CNY/XLM | $0.1500 | $3,954.58 | 05:57:09 14/11/2026 |
| 255 |  Tokocrypto |
XLM/USDT | $0.1459 | $3,822.60 | 05:57:12 14/11/2026 |
| 256 | StellarTerm |
ETH/XLM | $1,977.24 | $3,817.44 | 05:57:09 14/11/2026 |
| 257 |  Nonkyc.io Exchange |
XLM/USDT | $0.1478 | $3,792.12 | 05:57:07 14/11/2026 |
| 258 |  Altcoin Trader |
XLM/ZAR | $0.1471 | $3,059.01 | 06:00:11 14/11/2026 |
| 259 | Tokocrypto |
XLM/USDC | $0.1460 | $3,028.18 | 05:57:12 14/11/2026 |
| 260 |  Bitlo |
XLM/TRY | $0.1464 | $2,746.67 | 06:00:09 14/11/2026 |
| 261 | Bitrue |
XLM/ETH | $0.1459 | $2,705.51 | 05:57:12 14/11/2026 |
| 262 | Upbit |
XLM/USDT | $0.1481 | $2,211.44 | 05:56:23 14/11/2026 |
| 263 | Gate |
XLM/BTC | $0.1459 | $1,856.79 | 05:56:24 14/11/2026 |
| 264 | StellarTerm |
SSLX/XLM | $0.00005877 | $1,709.35 | 05:57:09 14/11/2026 |
| 265 |  WazirX |
XLM/INR | $0.1599 | $1,664.02 | 06:00:09 14/11/2026 |
| 266 |  Remitano |
XLM/USDT | $0.1457 | $1,633.14 | 06:00:09 14/11/2026 |
| 267 | Binance |
XLM/U | $0.1488 | $1,462.07 | 05:56:42 14/11/2026 |
| 268 | Independent Reserve |
XLM/SGD | $0.1474 | $1,245.19 | 05:57:12 14/11/2026 |
| 269 | StellarTerm |
AFR/XLM | $0.0004665 | $1,100.06 | 05:57:09 14/11/2026 |
| 270 | Independent Reserve |
XLM/NZD | $0.1480 | $1,098.37 | 05:57:12 14/11/2026 |
| 271 | Binance |
XLM/USD1 | $0.1497 | $1,055.76 | 05:56:42 14/11/2026 |
| 272 |  CEX.IO |
XLM/USD | $0.1460 | $980.46 | 05:57:12 14/11/2026 |
| 273 | VALR |
XLM/USDT | $0.1498 | $891.52 | 05:57:09 14/11/2026 |
| 274 |  dYdX v4 |
XLM/USD | $0.1497 | $813.53 | 06:01:17 14/11/2026 |
| 275 |  BitTrade |
XLM/JPY | $0.1456 | $678.21 | 05:57:08 14/11/2026 |
| 276 |  EXMO |
XLM/USDC | $0.1320 | $535.98 | 05:57:11 14/11/2026 |
| 277 |  CoinZoom |
XLM/USDT | $0.1459 | $504.74 | 05:57:08 14/11/2026 |
| 278 | CoinZoom |
XLM/USD | $0.1459 | $482.47 | 05:57:08 14/11/2026 |
| 279 |  Kinesis Money |
XLM/C1USD | $0.1418 | $472.59 | 06:00:12 14/11/2026 |
| 280 |  ADEN |
XLM/USDT | $0.1454 | $436.92 | 06:01:00 14/11/2026 |
| 281 |  WOO X |
XLM/USDT | $0.1459 | $405.02 | 05:57:08 14/11/2026 |
| 282 |  Young Platform |
XLM/EUR | $0.1456 | $383.91 | 06:00:09 14/11/2026 |
| 283 | StellarTerm |
TFT/XLM | $0.003701 | $383.77 | 05:57:09 14/11/2026 |
| 284 | CEX.IO |
XLM/USDT | $0.1460 | $372.46 | 05:57:12 14/11/2026 |
| 285 |  SunX |
XLM/USDT | $0.1453 | $356.51 | 06:00:19 14/11/2026 |
| 286 | StellarTerm |
ACT/XLM | $0.0005600 | $349.51 | 05:57:09 14/11/2026 |
| 287 |  Orderly |
XLM/USDC | $0.1431 | $266.07 | 06:00:16 14/11/2026 |
| 288 |  MemeMax |
XLM/USDC | $0.1454 | $265.99 | 06:00:16 14/11/2026 |
| 289 | StellarTerm |
FRED/XLM | $0.00008785 | $219.09 | 05:57:09 14/11/2026 |
| 290 | CoinDCX |
XLM/USDT | $0.1458 | $205.09 | 05:48:10 14/11/2026 |
| 291 | StellarTerm |
XLM/USDT0 | $0.1458 | $169.80 | 05:57:09 14/11/2026 |
| 292 |  HyperPay Futures |
XLM/USDT | $0.1454 | $143.78 | 06:00:17 14/11/2026 |
| 293 | CoinJar |
XLM/USDC | $0.1463 | $73.63 | 05:58:05 14/11/2026 |
| 294 | Upbit |
XLM/BTC | $0.1469 | $59.50 | 05:56:23 14/11/2026 |
| 295 | Independent Reserve |
XLM/USD | $0.1480 | $54.85 | 05:57:12 14/11/2026 |
| 296 |  Gate US |
XLM/USDT | $0.1455 | $53.57 | 06:00:11 14/11/2026 |
| 297 |  Unocoin |
XLM/INR | $0.1809 | $36.19 | 16:36:11 09/11/2026 |
| 298 | CoinJar |
XLM/GBP | $0.1490 | $29.48 | 05:58:05 14/11/2026 |
| 299 |  Ulink |
XLM/USDT | $0.09399 | $27.64 | 06:00:20 14/11/2026 |
| 300 | CEX.IO |
XLM/GBP | $0.1464 | $27.61 | 05:57:12 14/11/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 14/11/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $265,490,036 với tỷ giá $0.1458.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.