Stellar XLM
Xếp hạng #16
04:48:00 05/08/2026
Giá Stellar (XLM)
$0.1696 -1.44%
0.000002643 BTC
4,426 VND
Thấp: $0.1687
Cao: $0.1724
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1698 | $148,143,496 | 03:57:18 05/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1699 | $61,899,740 | 04:03:15 05/08/2026 |
| 3 |  Binance |
XLM/USDT | $0.1698 | $30,506,384 | 03:54:17 05/08/2026 |
| 4 |  OneEx |
XLM/USDT | $0.1697 | $29,787,576 | 04:03:16 05/08/2026 |
| 5 |  Ekbit |
XLM/USDT | $0.1697 | $24,549,578 | 04:03:16 05/08/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1696 | $23,753,977 | 04:03:15 05/08/2026 |
| 7 |  ASTX |
XLM/USDT | $0.1697 | $23,592,709 | 04:03:16 05/08/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1699 | $23,065,474 | 03:48:15 05/08/2026 |
| 9 |  MEXC |
XLM/USDT | $0.1698 | $19,283,098 | 03:57:16 05/08/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1698 | $18,624,539 | 03:57:16 05/08/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1698 | $16,951,967 | 03:57:17 05/08/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1698 | $15,226,020 | 03:57:16 05/08/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1697 | $14,097,385 | 04:03:16 05/08/2026 |
| 14 |  FameEX |
XLM/USDT | $0.1698 | $13,009,181 | 03:57:20 05/08/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1697 | $11,078,876 | 03:54:16 05/08/2026 |
| 16 |  Echobit |
XLM/USDT | $0.1698 | $11,074,416 | 03:57:16 05/08/2026 |
| 17 |  Extended |
XLM/USD | $0.1698 | $10,955,313 | 04:06:16 05/08/2026 |
| 18 | BlockFin |
XLM/USDT | $0.1696 | $10,690,864 | 04:03:07 05/08/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1698 | $10,024,422 | 03:57:15 05/08/2026 |
| 20 |  LBank |
XLM/USDT | $0.1698 | $9,685,062 | 03:57:16 05/08/2026 |
| 21 |  CEEX exchange |
XLM/USDT | $0.1698 | $9,351,176 | 04:03:09 05/08/2026 |
| 22 |  BiKing |
XLM/USDT | $0.1698 | $9,295,329 | 03:57:16 05/08/2026 |
| 23 |  BitMart |
XLM/USDT | $0.1698 | $8,042,203 | 04:03:15 05/08/2026 |
| 24 |  Poloniex |
XLM/USDT | $0.1702 | $7,175,842 | 03:59:23 05/08/2026 |
| 25 |  Coinbase Exchange |
XLM/USD | $0.1698 | $7,142,095 | 03:56:29 05/08/2026 |
| 26 |  Toobit |
XLM/USDT | $0.1698 | $7,130,563 | 03:57:17 05/08/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1698 | $6,578,279 | 03:57:18 05/08/2026 |
| 28 |  BingX |
XLM/USDC | $0.1699 | $6,500,461 | 03:57:17 05/08/2026 |
| 29 |  BloFin |
XLM/USDT | $0.1701 | $6,365,860 | 04:00:17 05/08/2026 |
| 30 | CoinUp.io |
XLM/USDT | $0.1698 | $6,345,399 | 03:57:12 05/08/2026 |
| 31 | Binance |
XLM/USDT | $0.1698 | $6,338,542 | 03:56:42 05/08/2026 |
| 32 |  AlphaX |
XLM/USDT | $0.1697 | $5,925,899 | 04:03:16 05/08/2026 |
| 33 |  Bitrue |
XLM/USDT | $0.1699 | $5,797,037 | 03:57:09 05/08/2026 |
| 34 |  Upbit |
XLM/KRW | $0.1693 | $5,448,810 | 03:56:23 05/08/2026 |
| 35 |  Cofinex |
XLM/USDT | $0.1699 | $5,346,599 | 04:03:17 05/08/2026 |
| 36 |  Bitget |
XLM/USDT | $0.1698 | $5,330,759 | 03:54:15 05/08/2026 |
| 37 |  AstralX |
XLM/USDT | $0.1698 | $5,185,523 | 03:57:07 05/08/2026 |
| 38 |  Websea |
XLM/USDT | $0.1697 | $4,655,796 | 03:57:17 05/08/2026 |
| 39 | BitMart |
XLM/USDT | $0.1697 | $4,649,266 | 04:03:11 05/08/2026 |
| 40 |  WOO X Pro |
XLM/USDT | $0.1697 | $4,613,202 | 04:03:15 05/08/2026 |
| 41 |  Azbit |
XLM/USDT | $0.1700 | $4,484,353 | 03:51:09 05/08/2026 |
| 42 |  BitxEX |
XLM/USDT | $0.1697 | $4,374,485 | 04:03:15 05/08/2026 |
| 43 |  Kraken |
XLM/USD | $0.1698 | $4,373,473 | 03:59:54 05/08/2026 |
| 44 |  WhiteBIT |
XLM/USDT | $0.1694 | $4,303,904 | 03:54:15 05/08/2026 |
| 45 |  idax exchange |
XLM/USDT | $0.1697 | $4,281,768 | 04:03:18 05/08/2026 |
| 46 |  WHXEX |
XLM/USDT | $0.1697 | $4,281,668 | 04:03:16 05/08/2026 |
| 47 |  Blockfinex |
XLM/USDT | $0.1697 | $4,281,595 | 04:03:15 05/08/2026 |
| 48 |  Koinbay |
XLM/USDT | $0.1698 | $4,222,321 | 04:00:15 05/08/2026 |
| 49 |  YEX |
XLM/USDT | $0.1697 | $4,171,302 | 04:03:16 05/08/2026 |
| 50 |  CZR Exchange |
XLM/USDT | $0.1697 | $4,093,839 | 04:03:17 05/08/2026 |
| 51 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1698 | $3,849,502 | 04:06:50 05/08/2026 |
| 52 |  Hotcoin |
XLM/USDT | $0.1699 | $3,409,092 | 03:57:12 05/08/2026 |
| 53 | Hotcoin |
XLM/USDT | $0.1698 | $3,393,698 | 03:57:20 05/08/2026 |
| 54 |  Phemex |
XLM/USDT | $0.1698 | $3,389,973 | 03:57:16 05/08/2026 |
| 55 |  Bitunix |
XLM/USDT | $0.1698 | $3,369,743 | 03:57:17 05/08/2026 |
| 56 |  Zoomex |
XLM/USDT | $0.1697 | $3,319,815 | 03:57:15 05/08/2026 |
| 57 | BTCC |
XLM/USDT | $0.1698 | $3,169,627 | 03:57:08 05/08/2026 |
| 58 | WEEX |
XLM/USDT | $0.1699 | $3,165,261 | 03:57:10 05/08/2026 |
| 59 |  4E |
XLM/USDT | $0.1698 | $3,137,506 | 03:57:07 05/08/2026 |
| 60 |  XT.COM |
XLM/USDT | $0.1699 | $3,098,807 | 03:57:08 05/08/2026 |
| 61 | Toobit |
XLM/USDT | $0.1699 | $2,811,918 | 03:57:12 05/08/2026 |
| 62 |  KuCoin |
XLM/USDT | $0.1698 | $2,754,709 | 03:57:18 05/08/2026 |
| 63 | WOO X Pro |
XLM/USDT | $0.1697 | $2,585,369 | 04:03:07 05/08/2026 |
| 64 |  Bitbase |
XLM/USDT | $0.1702 | $2,572,279 | 03:45:17 05/08/2026 |
| 65 |  Gate |
XLM/USDT | $0.1697 | $2,408,652 | 03:54:20 05/08/2026 |
| 66 | Bitrue |
XLM/USDT | $0.1697 | $2,381,405 | 03:57:16 05/08/2026 |
| 67 |  Gems Trade |
XLM/USDT | $0.1697 | $2,325,308 | 04:03:12 05/08/2026 |
| 68 | KuCoin |
XLM/USDT | $0.1699 | $2,211,322 | 03:59:23 05/08/2026 |
| 69 |  BitGW Exchange |
XLM/USDT | $0.1699 | $2,185,964 | 04:00:07 05/08/2026 |
| 70 |  CoinEx |
XLM/USDT | $0.1700 | $2,176,371 | 03:57:15 05/08/2026 |
| 71 |  OKX |
XLM/USDT | $0.1698 | $2,121,331 | 03:56:24 05/08/2026 |
| 72 |  BitradeX |
XLM/USDT | $0.1698 | $2,054,212 | 03:57:15 05/08/2026 |
| 73 |  Bitbaby |
XLM/USDT | $0.1697 | $2,051,217 | 04:03:15 05/08/2026 |
| 74 |  P2B |
XLM/USDT | $0.1699 | $2,027,366 | 03:54:11 05/08/2026 |
| 75 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,645 | 04:03:16 05/08/2026 |
| 76 |  SuperEx |
XLM/USDT | $0.1695 | $1,832,622 | 04:03:09 05/08/2026 |
| 77 |  YUBIT |
XLM/USDT | $0.1697 | $1,689,539 | 03:57:09 05/08/2026 |
| 78 |  EasiCoin |
XLM/USDT | $0.1697 | $1,624,568 | 04:03:16 05/08/2026 |
| 79 | YUBIT |
XLM/USDT | $0.1698 | $1,546,123 | 03:57:16 05/08/2026 |
| 80 | BloFin |
XLM/USDT | $0.1698 | $1,472,036 | 04:00:18 05/08/2026 |
| 81 |  Bithumb |
XLM/KRW | $0.1693 | $1,380,463 | 03:59:23 05/08/2026 |
| 82 |  VinDAX |
XLM/USDT | $0.1694 | $1,210,128 | 04:03:12 05/08/2026 |
| 83 |  CrypFine |
XLM/USDT | $0.1698 | $1,209,485 | 03:57:12 05/08/2026 |
| 84 | Bybit |
XLM/USDT | $0.1699 | $1,207,118 | 03:54:11 05/08/2026 |
| 85 |  x.me Exchange |
XLM/USDT | $0.1699 | $1,089,824 | 04:00:18 05/08/2026 |
| 86 | Binance |
XLM/USDC | $0.1699 | $1,037,178 | 03:56:42 05/08/2026 |
| 87 | BVOX |
XLM/USDT | $0.1699 | $1,036,730 | 03:57:09 05/08/2026 |
| 88 |  KCEX |
XLM/USDT | $0.1698 | $1,032,569 | 03:57:15 05/08/2026 |
| 89 |  Bitstamp by Robinhood |
XLM/USD | $0.1698 | $980,226 | 03:59:53 05/08/2026 |
| 90 | Phemex |
XLM/USDT | $0.1699 | $949,660 | 03:57:12 05/08/2026 |
| 91 | WhiteBIT |
XLM/USDT | $0.1698 | $943,948 | 03:54:07 05/08/2026 |
| 92 | BitMart |
XLM/USDC | $0.1697 | $928,568 | 04:03:11 05/08/2026 |
| 93 |  AEGET |
XLM/USDT | $0.1697 | $896,402 | 04:03:16 05/08/2026 |
| 94 |  Hyperliquid |
XLM/USDC | $0.1699 | $878,697 | 03:57:26 05/08/2026 |
| 95 | P2B |
XLM/USD | $0.1700 | $864,942 | 03:54:11 05/08/2026 |
| 96 | Ourbit |
XLM/USDT | $0.1702 | $785,053 | 03:48:07 05/08/2026 |
| 97 |  TruBit Pro Exchange |
XLM/USDT | $0.1698 | $765,090 | 04:03:07 05/08/2026 |
| 98 | LBank |
XLM/USDT | $0.1698 | $746,322 | 03:57:08 05/08/2026 |
| 99 |  HTX |
XLM/USDT | $0.1696 | $715,557 | 03:59:24 05/08/2026 |
| 100 |  CRMClick |
XLM/USDT | $0.1696 | $715,294 | 04:00:12 05/08/2026 |
| 101 |  Tapbit |
XLM/USDT | $0.1698 | $714,527 | 03:57:07 05/08/2026 |
| 102 |  BYDFi |
XLM/USDT | $0.1698 | $713,091 | 04:03:16 05/08/2026 |
| 103 |  Bitcastle |
XLM/USDT | $0.1696 | $683,864 | 04:03:19 05/08/2026 |
| 104 | WOO X Pro |
XLM/USDC | $0.1697 | $683,791 | 04:03:07 05/08/2026 |
| 105 |  StellarTerm |
XLM/USDC | $0.1698 | $666,552 | 03:57:09 05/08/2026 |
| 106 | CoinW |
XLM/USDT | $0.1700 | $656,985 | 03:51:08 05/08/2026 |
| 107 |  MGBX |
XLM/USDT | $0.1697 | $656,163 | 03:57:16 05/08/2026 |
| 108 |  Bitvavo |
XLM/EUR | $0.1699 | $653,995 | 03:57:13 05/08/2026 |
| 109 |  Biconomy.com |
XLM/USDC | $0.1699 | $651,955 | 03:51:07 05/08/2026 |
| 110 |  Paribu |
XLM/TRY | $0.1697 | $650,034 | 03:59:53 05/08/2026 |
| 111 |  BitKan |
XLM/USDT | $0.1698 | $648,995 | 04:03:07 05/08/2026 |
| 112 | AEGET |
XLM/USDT | $0.1697 | $635,999 | 04:03:09 05/08/2026 |
| 113 | ASTX |
XLM/USDT | $0.1697 | $635,993 | 04:03:08 05/08/2026 |
| 114 |  EdgeX |
XLM/USDC | $0.1697 | $625,736 | 04:06:15 05/08/2026 |
| 115 | FameEX |
XLM/USDT | $0.1698 | $610,897 | 03:57:08 05/08/2026 |
| 116 | MEXC |
XLM/USDT | $0.1699 | $564,426 | 03:57:08 05/08/2026 |
| 117 |  SunX |
XLM/USDT | $0.1764 | $560,890 | 04:06:16 05/08/2026 |
| 118 |  XXKK |
XLM/USDT | $0.1698 | $559,309 | 04:03:07 05/08/2026 |
| 119 | Bitget |
XLM/USDT | $0.1699 | $555,152 | 03:54:57 05/08/2026 |
| 120 |  BitTap |
XLM/USDT | $0.1697 | $532,239 | 04:03:22 05/08/2026 |
| 121 |  Grvt |
XLM/USDT | $0.1702 | $512,855 | 03:06:27 05/08/2026 |
| 122 |  CoinChief |
XLM/USDT | $0.1699 | $503,712 | 03:57:08 05/08/2026 |
| 123 | Biconomy.com |
XLM/USDT | $0.1699 | $483,874 | 03:51:07 05/08/2026 |
| 124 |  DigiFinex |
XLM/USDT | $0.1698 | $474,612 | 03:57:08 05/08/2026 |
| 125 | CZR Exchange |
XLM/USDT | $0.1699 | $474,248 | 04:00:21 05/08/2026 |
| 126 | YEX |
XLM/USDT | $0.1697 | $469,881 | 04:03:09 05/08/2026 |
| 127 |  Changelly |
XLM/USDT | $0.1699 | $446,291 | 04:03:07 05/08/2026 |
| 128 |  Gleec BTC |
XLM/USDT | $0.1699 | $446,277 | 04:03:07 05/08/2026 |
| 129 |  FMFW.io |
XLM/USD | $0.1699 | $439,147 | 03:57:11 05/08/2026 |
| 130 |  HitBTC |
XLM/USDT | $0.1699 | $437,310 | 04:00:10 05/08/2026 |
| 131 |  Antarctic |
XLM/USDT | $0.1697 | $435,335 | 04:06:19 05/08/2026 |
| 132 | Gate |
XLM/USDT | $0.1698 | $403,431 | 03:56:24 05/08/2026 |
| 133 | VinDAX |
XLM/ETH | $0.1691 | $363,742 | 04:03:12 05/08/2026 |
| 134 | Bitunix |
XLM/USDT | $0.1698 | $363,416 | 03:57:11 05/08/2026 |
| 135 | Cofinex |
XLM/USD | $0.1713 | $352,878 | 15:39:15 30/07/2026 |
| 136 | Bitbase |
XLM/USDT | $0.1699 | $350,938 | 03:54:08 05/08/2026 |
| 137 |  Bitbank |
XLM/JPY | $0.1700 | $349,977 | 03:57:11 05/08/2026 |
| 138 | Kraken |
XLM/EUR | $0.1699 | $344,437 | 03:59:23 05/08/2026 |
| 139 |  Cat.Ex |
XLM/USDT | $0.1699 | $338,571 | 04:03:11 05/08/2026 |
| 140 |  Bit2Me |
XLM/EUR | $0.1699 | $338,268 | 04:00:07 05/08/2026 |
| 141 | YEX |
XLM/USD | $0.1696 | $322,120 | 04:03:16 05/08/2026 |
| 142 |  Coinone |
XLM/KRW | $0.1694 | $309,220 | 03:58:53 05/08/2026 |
| 143 |  Coinbase International Exchange |
XLM/USDC | $0.1698 | $305,360 | 04:03:15 05/08/2026 |
| 144 | Phemex |
XLM/USDC | $0.1698 | $285,994 | 03:57:12 05/08/2026 |
| 145 | BYDFi |
XLM/USDT | $0.1698 | $274,618 | 03:57:07 05/08/2026 |
| 146 |  ApeX Omni |
XLM/USDT | $0.1696 | $257,872 | 04:06:16 05/08/2026 |
| 147 |  Crypto.com Exchange |
XLM/USD | $0.1699 | $249,638 | 03:57:07 05/08/2026 |
| 148 | BingX |
XLM/USDT | $0.1698 | $249,119 | 03:54:07 05/08/2026 |
| 149 |  Tothemoon |
XLM/EUR | $0.1698 | $238,390 | 04:03:16 05/08/2026 |
| 150 |  Bitazza |
XLM/USDT | $0.1700 | $237,103 | 04:03:12 05/08/2026 |
| 151 |  Pionex |
XLM/USDT | $0.1698 | $231,955 | 03:57:17 05/08/2026 |
| 152 | Binance |
XLM/TRY | $0.1696 | $229,909 | 03:56:42 05/08/2026 |
| 153 | BitTap |
XLM/USDT | $0.1699 | $223,089 | 04:00:15 05/08/2026 |
| 154 |  Hibt |
XLM/USDT | $0.1699 | $221,890 | 03:57:08 05/08/2026 |
| 155 |  Bitkub |
XLM/THB | $0.1699 | $213,759 | 03:57:08 05/08/2026 |
| 156 | Tothemoon |
XLM/USD | $0.1697 | $211,847 | 04:03:16 05/08/2026 |
| 157 | EasiCoin |
XLM/USDT | $0.1697 | $209,900 | 04:03:07 05/08/2026 |
| 158 | XT.COM |
XLM/USDC | $0.1699 | $207,644 | 03:57:08 05/08/2026 |
| 159 | Bitrue |
XLM/USD1 | $0.1698 | $194,869 | 03:57:09 05/08/2026 |
| 160 |  NexDAX |
XLM/USDT | $0.1699 | $190,315 | 04:03:08 05/08/2026 |
| 161 |  PointPay |
XLM/USDT | $0.1699 | $187,021 | 04:00:10 05/08/2026 |
| 162 | Bitrue |
XLM/XRP | $0.1698 | $179,604 | 03:57:09 05/08/2026 |
| 163 | Bitunix |
XLM/USD | $0.1697 | $173,841 | 03:57:17 05/08/2026 |
| 164 | KuCoin |
XLM/BTC | $0.1700 | $165,600 | 03:59:23 05/08/2026 |
| 165 |  Dzengi.com |
XLM/USD | $0.1697 | $155,169 | 04:03:07 05/08/2026 |
| 166 | KCEX |
XLM/USDT | $0.1698 | $149,732 | 03:57:08 05/08/2026 |
| 167 | Cofinex |
XLM/USDC | $0.1696 | $146,280 | 04:03:17 05/08/2026 |
| 168 | Binance |
XLM/JPY | $0.1703 | $145,748 | 03:56:42 05/08/2026 |
| 169 | MEXC |
XLM/USDC | $0.1697 | $138,145 | 03:57:16 05/08/2026 |
| 170 |  OneBullEx |
XLM/USDT | $0.1849 | $135,790 | 04:03:07 05/08/2026 |
| 171 | NexDAX |
XLM/ETH | $0.1705 | $130,631 | 04:03:08 05/08/2026 |
| 172 |  Binance TR |
XLM/TRY | $0.1696 | $118,946 | 03:57:09 05/08/2026 |
| 173 | WHXEX |
XLM/USDT | $0.1697 | $118,146 | 04:03:08 05/08/2026 |
| 174 | Blockfinex |
XLM/USDT | $0.1697 | $118,143 | 04:03:07 05/08/2026 |
| 175 |  Lighter |
XLM/USDC | $0.1698 | $116,316 | 04:00:15 05/08/2026 |
| 176 |  TxFlow |
XLM/USDC | $0.1699 | $113,623 | 04:00:17 05/08/2026 |
| 177 |  ICRYPEX |
XLM/USDT | $0.1696 | $110,223 | 04:03:09 05/08/2026 |
| 178 |  Aster |
XLM/USDT | $0.1700 | $107,387 | 03:54:15 05/08/2026 |
| 179 | OKX |
XLM/USDC | $0.1696 | $98,497.95 | 03:56:24 05/08/2026 |
| 180 |  BtcTurk | Kripto |
XLM/TRY | $0.1699 | $98,036.78 | 03:59:23 05/08/2026 |
| 181 | StellarTerm |
SHX/XLM | $0.003321 | $95,509.28 | 03:57:09 05/08/2026 |
| 182 |  LeveX |
XLM/USDT | $0.1697 | $93,956.82 | 04:03:16 05/08/2026 |
| 183 | Tothemoon |
XLM/BTC | $0.1697 | $92,818.52 | 04:03:16 05/08/2026 |
| 184 |  BigONE |
XLM/USDT | $0.1700 | $90,330.02 | 03:45:10 05/08/2026 |
| 185 |  CoinTR |
XLM/TRY | $0.1698 | $87,573.50 | 04:00:10 05/08/2026 |
| 186 | WhiteBIT |
XLM/WBT | $0.1700 | $83,125.04 | 03:54:07 05/08/2026 |
| 187 | KTX |
XLM/USDT | $0.1698 | $80,332.16 | 04:03:12 05/08/2026 |
| 188 | Bitstamp by Robinhood |
XLM/EUR | $0.1700 | $78,576.84 | 03:59:23 05/08/2026 |
| 189 | Pionex |
XLM/USDT | $0.1698 | $77,468.04 | 03:57:08 05/08/2026 |
| 190 |  Bitfinex |
XLM/USD | $0.1704 | $71,275.56 | 03:59:53 05/08/2026 |
| 191 | StellarTerm |
AQUA/XLM | $0.0003384 | $71,129.60 | 03:57:09 05/08/2026 |
| 192 |  ZKE |
XLM/USDT | $0.1697 | $70,888.81 | 04:03:09 05/08/2026 |
| 193 | Coinbase Exchange |
XLM/EUR | $0.1698 | $70,475.29 | 03:56:29 05/08/2026 |
| 194 |  Picol |
XLM/USDT | $0.1698 | $68,517.10 | 04:03:11 05/08/2026 |
| 195 | CoinTR |
XLM/USDT | $0.1698 | $66,090.19 | 04:00:10 05/08/2026 |
| 196 |  Coins.ph |
XLM/PHP | $0.1696 | $65,961.61 | 04:03:07 05/08/2026 |
| 197 |  Coincall |
XLM/USD | $0.1698 | $64,685.92 | 04:06:16 05/08/2026 |
| 198 | CoinEx |
XLM/USDT | $0.1699 | $63,019.96 | 03:59:53 05/08/2026 |
| 199 | Bitfinex |
XLM/USDT | $0.1698 | $62,080.15 | 03:59:23 05/08/2026 |
| 200 | MEXC |
XLM/USDC | $0.1699 | $61,641.94 | 03:57:08 05/08/2026 |
| 201 | WhiteBIT |
XLM/TRY | $0.1701 | $60,412.07 | 03:54:07 05/08/2026 |
| 202 |  Backpack Exchange |
XLM/USDC | $0.1699 | $57,448.93 | 03:57:15 05/08/2026 |
| 203 | StellarTerm |
VELO/XLM | $0.003503 | $55,850.98 | 03:57:09 05/08/2026 |
| 204 | Cofinex |
XLM/USDT | $0.1699 | $54,965.48 | 04:03:08 05/08/2026 |
| 205 |  XBO.com |
XLM/USDC | $0.1701 | $51,913.57 | 03:54:07 05/08/2026 |
| 206 | Cofinex |
XLM/USDC | $0.1699 | $50,260.81 | 04:03:08 05/08/2026 |
| 207 | BitMart |
XLM/ETH | $0.1698 | $48,065.63 | 04:03:11 05/08/2026 |
| 208 | StellarTerm |
XRP/XLM | $1.07 | $46,615.67 | 03:57:09 05/08/2026 |
| 209 | Tapbit |
XLM/USDT | $0.1052 | $46,011.14 | 03:57:15 05/08/2026 |
| 210 | Binance |
XLM/EUR | $0.1700 | $45,175.71 | 03:56:42 05/08/2026 |
| 211 |  Variational |
XLM/USDC | $0.1698 | $41,670.11 | 04:06:16 05/08/2026 |
| 212 | XBO.com |
XLM/USD | $0.1703 | $41,481.40 | 03:54:07 05/08/2026 |
| 213 |  Binance TH |
XLM/USDT | $0.1699 | $41,037.52 | 03:57:08 05/08/2026 |
| 214 |  LATOKEN |
XLM/USDT | $0.1704 | $41,001.91 | 03:57:07 05/08/2026 |
| 215 |  CoinCola |
XLM/USDT | $0.1698 | $38,726.35 | 04:03:08 05/08/2026 |
| 216 | Bybit |
XLM/USDC | $0.1700 | $38,533.50 | 03:54:11 05/08/2026 |
| 217 |  Binance.US |
XLM/USDT | $0.1699 | $38,499.64 | 03:59:53 05/08/2026 |
| 218 |  Bitcoiva |
XLM/INR | $0.1779 | $37,945.02 | 04:03:08 05/08/2026 |
| 219 | XBO.com |
XLM/EUR | $0.1696 | $35,837.74 | 03:54:07 05/08/2026 |
| 220 | Crypto.com Exchange |
XLM/USDT | $0.1699 | $34,860.41 | 03:57:07 05/08/2026 |
| 221 | Paribu |
XLM/USDT | $0.1696 | $34,736.84 | 03:59:53 05/08/2026 |
| 222 | WhiteBIT |
XLM/EUR | $0.1701 | $33,712.91 | 03:54:07 05/08/2026 |
| 223 | Binance |
XLM/ETH | $0.1697 | $33,557.83 | 03:56:42 05/08/2026 |
| 224 |  bitFlyer |
XLM/JPY | $0.1700 | $33,063.26 | 03:59:53 05/08/2026 |
| 225 |  Reku |
XLM/IDR | $0.1697 | $32,154.95 | 04:03:10 05/08/2026 |
| 226 | XBO.com |
XLM/USDT | $0.1696 | $31,653.62 | 03:54:07 05/08/2026 |
| 227 |  Mandala Exchange |
XLM/USDT | $0.1699 | $30,860.24 | 04:03:15 05/08/2026 |
| 228 | HitBTC |
XLM/USDT | $0.1698 | $30,541.01 | 04:00:15 05/08/2026 |
| 229 | Gleec BTC |
XLM/USDT | $0.1698 | $30,537.34 | 04:03:15 05/08/2026 |
| 230 |  Bitso |
XLM/USD | $0.1702 | $30,411.00 | 03:59:23 05/08/2026 |
| 231 | Bitget |
XLM/USDC | $0.1701 | $29,695.14 | 03:54:57 05/08/2026 |
| 232 | Bitrue |
XLM/USDC | $0.1699 | $29,211.69 | 03:57:09 05/08/2026 |
| 233 | Kraken |
XLM/GBP | $0.1703 | $26,826.09 | 03:59:23 05/08/2026 |
| 234 |  Metal X |
XXLM/XMD | $0.1695 | $25,921.80 | 04:03:07 05/08/2026 |
| 235 | KuCoin |
XLM/USDC | $0.1698 | $25,752.53 | 03:59:23 05/08/2026 |
| 236 |  Nonkyc.io Exchange |
XLM/USDT | $0.1700 | $25,663.14 | 03:57:16 05/08/2026 |
| 237 |  Ndax |
XLM/CAD | $0.1690 | $23,615.38 | 04:03:08 05/08/2026 |
| 238 | Kraken |
XLM/XBT | $0.1700 | $22,932.78 | 03:59:23 05/08/2026 |
| 239 |  Foxbit |
XLM/BRL | $0.1700 | $22,655.25 | 03:54:09 05/08/2026 |
| 240 | WhiteBIT |
XLM/BTC | $0.1705 | $21,467.48 | 03:54:07 05/08/2026 |
| 241 |  Korbit |
XLM/KRW | $0.1684 | $21,006.57 | 03:57:07 05/08/2026 |
| 242 | PointPay |
XLM/USDC | $0.1699 | $20,804.92 | 04:00:10 05/08/2026 |
| 243 | WhiteBIT |
XLM/USDC | $0.1703 | $20,410.00 | 03:54:07 05/08/2026 |
| 244 | WhiteBIT |
XLM/UAH | $0.1660 | $19,910.19 | 03:54:07 05/08/2026 |
| 245 |  Independent Reserve |
XLM/AUD | $0.1691 | $17,806.70 | 04:03:12 05/08/2026 |
| 246 |  Indodax |
XLM/IDR | $0.1687 | $17,211.90 | 04:02:25 05/08/2026 |
| 247 | LeveX |
XLM/USDT | $0.1699 | $16,778.06 | 04:03:08 05/08/2026 |
| 248 | Crypto.com Exchange |
XLM/USD | $0.1702 | $15,576.92 | 03:51:19 05/08/2026 |
| 249 | Bitcoiva |
XLM/USDT | $0.1698 | $14,481.41 | 04:03:08 05/08/2026 |
| 250 | OKX |
XLM/EUR | $0.1703 | $13,997.09 | 03:56:24 05/08/2026 |
| 251 | StellarTerm |
SCOP/XLM | $0.002267 | $13,520.28 | 03:57:09 05/08/2026 |
| 252 |  Tokocrypto |
XLM/USDT | $0.1699 | $13,039.98 | 03:57:08 05/08/2026 |
| 253 | BYDFi |
XLM/USDC | $0.1698 | $13,002.76 | 03:57:07 05/08/2026 |
| 254 |  PrimeXBT |
XLM/USDT | $0.1697 | $12,900.48 | 04:06:16 05/08/2026 |
| 255 |  Kanga Exchange |
XLM/USDC | $0.1698 | $11,099.74 | 04:00:08 05/08/2026 |
| 256 | Bybit |
XLM/BTC | $0.1706 | $10,922.78 | 03:54:11 05/08/2026 |
| 257 |  Bybit EU |
XLM/USDC | $0.1707 | $10,180.16 | 03:57:08 05/08/2026 |
| 258 | Binance.US |
XLM/USD | $0.1703 | $8,899.99 | 03:59:53 05/08/2026 |
| 259 |  Coinstore |
XLM/USDT | $0.1698 | $7,879.99 | 03:57:07 05/08/2026 |
| 260 | BtcTurk | Kripto |
XLM/USDT | $0.1703 | $7,700.76 | 03:59:23 05/08/2026 |
| 261 |  OKJ |
XLM/JPY | $0.1703 | $7,486.48 | 04:00:11 05/08/2026 |
| 262 | Tokocrypto |
XLM/USDC | $0.1699 | $7,246.77 | 03:57:08 05/08/2026 |
| 263 | BitxEX |
XLM/USDT | $0.1697 | $7,163.77 | 04:03:18 05/08/2026 |
| 264 |  VALR |
XLM/ZAR | $0.1710 | $6,533.72 | 04:03:12 05/08/2026 |
| 265 |  GOPAX |
XLM/KRW | $0.1665 | $5,757.16 | 04:03:08 05/08/2026 |
| 266 |  TRIV |
XLM/IDR | $0.1704 | $5,535.35 | 04:03:10 05/08/2026 |
| 267 | TRIV |
XLM/USDT | $0.1699 | $5,535.28 | 04:03:10 05/08/2026 |
| 268 |  CoinDCX |
XLM/INR | $0.1791 | $5,392.19 | 04:03:11 05/08/2026 |
| 269 | Nonkyc.io Exchange |
XLM/USDC | $0.1701 | $4,852.33 | 03:57:16 05/08/2026 |
| 270 | Coinbase Exchange |
XLM/USDT | $0.1700 | $4,072.31 | 03:56:59 05/08/2026 |
| 271 |  Altcoin Trader |
XLM/ZAR | $0.1721 | $4,070.00 | 04:03:11 05/08/2026 |
| 272 | BYDFi |
XLM/USD | $0.1697 | $3,870.71 | 04:03:16 05/08/2026 |
| 273 | StellarTerm |
SSLX/XLM | $0.0002938 | $3,724.76 | 03:57:09 05/08/2026 |
| 274 | Coinbase Exchange |
XLM/BTC | $0.1703 | $3,715.27 | 03:56:59 05/08/2026 |
| 275 | KuCoin |
XLM/ETH | $0.1698 | $3,667.06 | 03:59:23 05/08/2026 |
| 276 | CoinEx |
XLM/USDC | $0.1698 | $3,531.51 | 03:59:23 05/08/2026 |
| 277 | StellarTerm |
XLM/EURC | $0.1699 | $3,470.94 | 03:57:09 05/08/2026 |
| 278 | Bitrue |
XLM/ETH | $0.1699 | $3,251.03 | 03:57:09 05/08/2026 |
| 279 |  CoinZoom |
XLM/USD | $0.1697 | $3,222.93 | 04:03:14 05/08/2026 |
| 280 | CoinEx |
XLM/BTC | $0.1700 | $3,048.43 | 03:59:53 05/08/2026 |
| 281 | OKX |
XLM/USD | $0.1706 | $2,864.97 | 03:56:24 05/08/2026 |
| 282 |  BTC Markets |
XLM/AUD | $0.1705 | $2,567.65 | 04:03:11 05/08/2026 |
| 283 |  BitTrade |
XLM/JPY | $0.1696 | $2,431.51 | 03:57:09 05/08/2026 |
| 284 | Gate |
XLM/BTC | $0.1701 | $2,411.83 | 03:56:54 05/08/2026 |
| 285 | StellarTerm |
PYUSD/XLM | $1.00 | $2,276.81 | 03:57:09 05/08/2026 |
| 286 |  Bitlo |
XLM/TRY | $0.1698 | $1,950.58 | 04:03:11 05/08/2026 |
| 287 |  ZebPay |
XLM/INR | $0.1779 | $1,741.59 | 03:57:08 05/08/2026 |
| 288 |  CoinJar |
XLM/AUD | $0.1718 | $1,611.33 | 04:03:33 05/08/2026 |
| 289 | StellarTerm |
AFR/XLM | $0.0006207 | $1,418.10 | 03:57:09 05/08/2026 |
| 290 | StellarTerm |
ETH/XLM | $1,642.84 | $1,243.60 | 03:57:09 05/08/2026 |
| 291 |  Flipster |
XLM/USDT | $0.1702 | $1,228.56 | 04:03:20 05/08/2026 |
| 292 |  Kinesis Money |
XLM/C1USD | $0.1703 | $1,200.28 | 04:03:09 05/08/2026 |
| 293 | OKX |
XLM/TRY | $0.1693 | $1,109.55 | 03:56:53 05/08/2026 |
| 294 |  WazirX |
XLM/INR | $0.1757 | $1,060.07 | 04:03:12 05/08/2026 |
| 295 |  Remitano |
XLM/USDT | $0.1702 | $765.46 | 04:03:07 05/08/2026 |
| 296 | Binance |
XLM/USD1 | $0.1716 | $683.73 | 03:56:54 05/08/2026 |
| 297 | StellarTerm |
RIO/XLM | $0.04704 | $541.97 | 03:57:09 05/08/2026 |
| 298 | CoinJar |
XLM/GBP | $0.1688 | $499.27 | 04:03:33 05/08/2026 |
| 299 |  Orderly |
XLM/USDC | $0.1695 | $433.74 | 04:06:16 05/08/2026 |
| 300 |  MemeMax |
XLM/USDC | $0.1698 | $433.74 | 04:06:15 05/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 05/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,143,496 với tỷ giá $0.1698.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.