Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,194,123,849,101 Khối lượng (24h): $47,599,491,045 Thị phần: BTC: 58.5%, ETH: 9.9%
Stellar (XLM)Stellar XLM
Xếp hạng #13 11:49:00 12/07/2026
Giá Stellar (XLM)
$0.1868 -1.54%
0.000002920 BTC 4,945 VND
Thấp: $0.1836 Cao: $0.1932

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1865 $118,896,557 11:00:16 12/07/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1864 $72,017,504 10:48:17 12/07/2026
3 Echobit Echobit XLM/USDT $0.1861 $54,865,116 10:57:16 12/07/2026
4 ASTX ASTX XLM/USDT $0.1864 $54,069,046 11:00:16 12/07/2026
5 Ekbit Ekbit XLM/USDT $0.1862 $53,626,530 11:00:39 12/07/2026
6 Binance Binance XLM/USDT $0.1860 $48,607,257 10:54:16 12/07/2026
7 OneEx OneEx XLM/USDT $0.1864 $35,400,734 11:00:16 12/07/2026
8 OrangeX OrangeX XLM/USDT $0.1861 $35,318,673 10:57:15 12/07/2026
9 BlockFin BlockFin XLM/USDT $0.1863 $33,658,129 11:00:15 12/07/2026
10 WEEX WEEX XLM/USDT $0.1861 $29,254,280 10:57:17 12/07/2026
11 FameEX FameEX XLM/USDT $0.1861 $26,681,117 10:57:17 12/07/2026
12 BTCC BTCC XLM/USDT $0.1862 $23,099,549 10:57:16 12/07/2026
13 Koinbay Koinbay XLM/USDT $0.3624 $22,921,852 10:54:15 12/07/2026
14 Ourbit Ourbit XLM/USDT $0.1861 $21,957,424 10:57:16 12/07/2026
15 Ju.com Ju.com XLM/USDT $0.1864 $21,427,418 11:00:16 12/07/2026
16 MEXC MEXC XLM/USDT $0.1861 $20,238,108 10:57:16 12/07/2026
17 Batonex Batonex XLM/USDT $0.1864 $19,018,739 11:00:16 12/07/2026
18 Bybit Bybit XLM/USDT $0.1860 $18,407,265 10:54:16 12/07/2026
19 BiKing BiKing XLM/USDT $0.1864 $16,133,000 11:00:17 12/07/2026
20 BVOX BVOX XLM/USDT $0.1861 $16,099,090 10:57:15 12/07/2026
21 BitxEX BitxEX XLM/USDT $0.1865 $11,733,251 11:00:07 12/07/2026
22 Cofinex Cofinex XLM/USDT $0.1864 $10,204,067 11:00:17 12/07/2026
23 Bitget Bitget XLM/USDT $0.1861 $10,190,159 10:54:15 12/07/2026
24 Bitrue Bitrue XLM/USDT $0.1863 $9,830,517 10:57:12 12/07/2026
25 Binance Binance XLM/USDT $0.1863 $9,568,229 10:56:42 12/07/2026
26 CoinW CoinW XLM/USDT $0.1862 $9,549,487 10:57:18 12/07/2026
27 Toobit Toobit XLM/USDT $0.1861 $9,156,653 10:57:16 12/07/2026
28 Upbit Upbit XLM/KRW $0.1854 $8,909,445 10:56:25 12/07/2026
29 CEEX exchange CEEX exchange XLM/USDT $0.1863 $8,363,443 11:00:10 12/07/2026
30 Coinbase Exchange Coinbase Exchange XLM/USD $0.1863 $8,352,142 10:56:59 12/07/2026
31 LBank LBank XLM/USDT $0.1861 $8,088,549 10:57:17 12/07/2026
32 KuCoin KuCoin XLM/USDT $0.1862 $8,036,883 10:57:19 12/07/2026
33 Websea Websea XLM/USDT $0.1861 $7,413,839 10:57:20 12/07/2026
34 Bitbase Bitbase XLM/USDT $0.1862 $6,984,755 10:57:17 12/07/2026
35 Poloniex Poloniex XLM/USDT $0.1861 $6,872,825 10:59:23 12/07/2026
36 YEX YEX XLM/USDT $0.1861 $6,764,948 10:57:16 12/07/2026
37 AlphaX AlphaX XLM/USDT $0.1864 $6,622,184 11:00:17 12/07/2026
38 CZR Exchange CZR Exchange XLM/USDT $0.1864 $6,338,357 11:00:17 12/07/2026
39 Coinlocally Coinlocally XLM/USDT $0.1865 $6,184,067 11:00:09 12/07/2026
40 Coinlocally Coinlocally XLM/USDT $0.1864 $6,094,683 11:00:16 12/07/2026
41 Blockfinex Blockfinex XLM/USDT $0.1864 $6,024,520 11:00:15 12/07/2026
42 idax exchange idax exchange XLM/USDT $0.1864 $6,023,858 11:00:17 12/07/2026
43 WHXEX WHXEX XLM/USDT $0.1864 $6,023,786 11:00:16 12/07/2026
44 Zoomex Zoomex XLM/USDT $0.1861 $5,521,526 10:57:15 12/07/2026
45 Hotcoin Hotcoin XLM/USDT $0.1861 $5,313,054 10:57:17 12/07/2026
46 Bitunix Bitunix XLM/USDT $0.1861 $5,306,935 10:57:16 12/07/2026
47 Azbit Azbit XLM/USDT $0.1863 $5,248,018 10:57:07 12/07/2026
48 WOO X Pro WOO X Pro XLM/USDT $0.1864 $4,836,215 11:00:16 12/07/2026
49 BTCC BTCC XLM/USDT $0.1863 $4,786,515 10:57:08 12/07/2026
50 BitMart BitMart XLM/USDT $0.1863 $4,772,973 10:57:11 12/07/2026
51 XT.COM XT.COM XLM/USDT $0.1863 $4,764,085 10:57:08 12/07/2026
52 4E 4E XLM/USDT $0.1865 $4,738,067 11:00:07 12/07/2026
53 BitradeX BitradeX XLM/USDT $0.1862 $4,356,925 10:57:15 12/07/2026
54 Phemex Phemex XLM/USDT $0.1861 $4,324,454 10:57:16 12/07/2026
55 Gems Trade Gems Trade XLM/USDT $0.1984 $4,027,315 09:09:09 07/07/2026
56 Toobit Toobit XLM/USDT $0.1863 $3,513,115 10:57:10 12/07/2026
57 Hotcoin Hotcoin XLM/USDT $0.1862 $3,318,182 10:57:00 12/07/2026
58 WOO X Pro WOO X Pro XLM/USDT $0.1865 $3,187,426 11:00:10 12/07/2026
59 CoinUp.io CoinUp.io XLM/USDT $0.1865 $3,043,952 10:48:08 12/07/2026
60 P2B P2B XLM/USDT $0.1866 $3,030,955 10:48:08 12/07/2026
61 AstralX AstralX XLM/USDT $0.1865 $3,009,974 11:00:09 12/07/2026
62 Bitbaby Bitbaby XLM/USDT $0.1864 $2,963,406 11:00:16 12/07/2026
63 Bithumb Bithumb XLM/KRW $0.1854 $2,932,368 10:59:53 12/07/2026
64 AEGET AEGET XLM/USDT $0.1861 $2,847,821 10:57:24 12/07/2026
65 SuperEx SuperEx XLM/USDT $0.1865 $2,586,027 10:54:09 12/07/2026
66 BloFin BloFin XLM/USDT $0.1863 $2,485,201 10:48:17 12/07/2026
67 WhiteBIT WhiteBIT XLM/USDT $0.1863 $2,484,173 10:57:15 12/07/2026
68 BlockFin BlockFin XLM/USDT $0.1863 $2,374,501 11:00:10 12/07/2026
69 Bitrue Bitrue XLM/USDT $0.1861 $2,316,055 10:57:17 12/07/2026
70 BitGW Exchange BitGW Exchange XLM/USDT $0.1865 $2,034,237 11:00:11 12/07/2026
71 OKX OKX XLM/USDT $0.1863 $2,014,980 10:56:23 12/07/2026
72 KuCoin KuCoin XLM/USDT $0.1864 $2,014,846 10:58:54 12/07/2026
73 Binance Binance XLM/USDC $0.1864 $2,003,422 10:56:42 12/07/2026
74 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,879 11:00:16 12/07/2026
75 YUBIT YUBIT XLM/USDT $0.1863 $1,924,263 10:57:07 12/07/2026
76 Kraken Kraken XLM/USD $0.1865 $1,906,480 10:59:23 12/07/2026
77 Bybit Bybit XLM/USDT $0.1863 $1,885,106 10:54:12 12/07/2026
78 Paribu Paribu XLM/TRY $0.1859 $1,687,555 10:57:53 12/07/2026
79 HTX HTX XLM/USDT $0.1864 $1,678,865 10:59:54 12/07/2026
80 CRMClick CRMClick XLM/USDT $0.1862 $1,678,230 10:57:09 12/07/2026
81 CrypFine CrypFine XLM/USDT $0.1863 $1,664,574 10:57:12 12/07/2026
82 EasiCoin EasiCoin XLM/USDT $0.1864 $1,580,351 11:00:16 12/07/2026
83 Hyperliquid Hyperliquid XLM/USDC $0.1862 $1,508,387 10:57:26 12/07/2026
84 Bitvavo Bitvavo XLM/EUR $0.1864 $1,497,270 10:57:11 12/07/2026
85 StellarTerm StellarTerm XLM/USDC $0.1863 $1,434,843 10:57:08 12/07/2026
86 BloFin BloFin XLM/USDT $0.1865 $1,420,599 10:54:11 12/07/2026
87 KCEX KCEX XLM/USDT $0.1862 $1,415,599 10:57:15 12/07/2026
88 P2B P2B XLM/USD $0.1867 $1,365,635 10:48:08 12/07/2026
89 x.me Exchange x.me Exchange XLM/USDT $0.1862 $1,358,406 10:57:19 12/07/2026
90 LBank LBank XLM/USDT $0.1863 $1,356,586 10:57:08 12/07/2026
91 YUBIT YUBIT XLM/USDT $0.1861 $1,336,716 10:57:15 12/07/2026
92 Binance Binance XLM/USD $0.1860 $1,322,993 10:54:51 12/07/2026
93 Ju.com Ju.com XLM/USDT $0.1864 $1,280,483 11:00:08 12/07/2026
94 Gate Gate XLM/USDT $0.1861 $1,266,302 10:54:19 12/07/2026
95 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1864 $1,228,354 11:00:15 12/07/2026
96 CoinW CoinW XLM/USDT $0.1865 $1,216,012 10:45:07 12/07/2026
97 VinDAX VinDAX XLM/USDT $0.1862 $1,126,648 11:00:08 12/07/2026
98 Ourbit Ourbit XLM/USDT $0.1862 $1,112,521 10:51:07 12/07/2026
99 BVOX BVOX XLM/USDT $0.1863 $1,108,181 10:57:12 12/07/2026
100 BYDFi BYDFi XLM/USDT $0.1862 $1,086,768 11:00:16 12/07/2026
101 Tapbit Tapbit XLM/USDT $0.1863 $972,593 10:57:11 12/07/2026
102 WhiteBIT WhiteBIT XLM/USDT $0.1864 $961,823 10:57:07 12/07/2026
103 ASTX ASTX XLM/USDT $0.1865 $954,336 11:00:10 12/07/2026
104 AEGET AEGET XLM/USDT $0.1864 $954,174 10:54:09 12/07/2026
105 MGBX MGBX XLM/USDT $0.1861 $948,726 10:57:17 12/07/2026
106 BitMart BitMart XLM/USDC $0.1864 $928,623 10:57:11 12/07/2026
107 Gate Gate XLM/USDT $0.1863 $917,410 10:56:24 12/07/2026
108 Phemex Phemex XLM/USDT $0.1863 $902,284 10:57:11 12/07/2026
109 WOO X Pro WOO X Pro XLM/USDC $0.1866 $852,903 11:00:10 12/07/2026
110 Paribu Paribu XLM/USDT $0.1862 $852,824 10:57:53 12/07/2026
111 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1864 $848,004 10:59:53 12/07/2026
112 MEXC MEXC XLM/USDT $0.1863 $800,951 10:57:10 12/07/2026
113 XXKK XXKK XLM/USDT $0.1865 $783,504 11:00:07 12/07/2026
114 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1865 $755,789 11:00:08 12/07/2026
115 BitKan BitKan XLM/USDT $0.1863 $732,928 11:00:10 12/07/2026
116 Bitget Bitget XLM/USDT $0.1863 $716,425 10:54:12 12/07/2026
117 BitTap BitTap XLM/USDT $0.1864 $702,471 11:00:16 12/07/2026
118 YEX YEX XLM/USD $0.1862 $674,549 10:57:16 12/07/2026
119 CZR Exchange CZR Exchange XLM/USDT $0.1865 $666,290 11:00:11 12/07/2026
120 DigiFinex DigiFinex XLM/USDT $0.1863 $651,323 10:57:07 12/07/2026
121 YEX YEX XLM/USDT $0.1865 $648,949 11:00:08 12/07/2026
122 CoinChief CoinChief XLM/USDT $0.1863 $597,128 10:57:11 12/07/2026
123 Biconomy.com Biconomy.com XLM/USDC $0.1863 $595,076 10:57:13 12/07/2026
124 Bitbank Bitbank XLM/JPY $0.1864 $567,560 10:57:07 12/07/2026
125 FMFW.io FMFW.io XLM/USD $0.1864 $554,703 11:00:09 12/07/2026
126 Changelly Changelly XLM/USDT $0.1862 $554,362 10:57:11 12/07/2026
127 HitBTC HitBTC XLM/USDT $0.1863 $554,300 11:00:07 12/07/2026
128 Gleec BTC Gleec BTC XLM/USDT $0.1863 $554,300 11:00:10 12/07/2026
129 Cat.Ex Cat.Ex XLM/USDT $0.1864 $553,895 11:00:15 12/07/2026
130 Bitcastle Bitcastle XLM/USDT $0.1864 $503,193 11:00:18 12/07/2026
131 WEEX WEEX XLM/USDT $0.1863 $496,634 10:57:08 12/07/2026
132 Biconomy.com Biconomy.com XLM/USDT $0.1863 $489,769 10:57:13 12/07/2026
133 Binance Binance XLM/TRY $0.1860 $419,466 10:56:42 12/07/2026
134 Kraken Kraken XLM/EUR $0.1864 $415,550 10:59:55 12/07/2026
135 Bit2Me Bit2Me XLM/EUR $0.1864 $413,487 10:57:08 12/07/2026
136 XT.COM XT.COM XLM/USDC $0.1864 $400,323 10:57:08 12/07/2026
137 BYDFi BYDFi XLM/USDT $0.1865 $395,143 11:00:10 12/07/2026
138 BingX BingX XLM/USDT $0.1863 $348,705 10:57:07 12/07/2026
139 Bitunix Bitunix XLM/USDT $0.1863 $348,161 10:57:07 12/07/2026
140 VinDAX VinDAX XLM/ETH $0.1858 $344,313 11:00:08 12/07/2026
141 Bitfinex Bitfinex XLM/USD $0.1863 $338,219 10:59:55 12/07/2026
142 FameEX FameEX XLM/USDT $0.1863 $301,313 10:57:09 12/07/2026
143 PointPay PointPay XLM/USDT $0.1863 $300,831 10:57:17 12/07/2026
144 Tothemoon Tothemoon XLM/EUR $0.1864 $286,080 11:00:14 12/07/2026
145 Pionex Pionex XLM/USDT $0.1861 $286,046 10:57:16 12/07/2026
146 Lighter Lighter XLM/USDC $0.1854 $276,965 10:57:15 12/07/2026
147 BitTap BitTap XLM/USDT $0.1865 $275,727 11:00:09 12/07/2026
148 Bitbase Bitbase XLM/USDT $0.1865 $270,812 10:48:11 12/07/2026
149 Phemex Phemex XLM/USDC $0.1864 $268,174 10:57:11 12/07/2026
150 Coinone Coinone XLM/KRW $0.1856 $263,322 10:59:53 12/07/2026
151 CoinEx CoinEx XLM/USDT $0.1865 $263,172 10:59:53 12/07/2026
152 Bitrue Bitrue XLM/XRP $0.1863 $261,640 10:57:12 12/07/2026
153 Bitrue Bitrue XLM/USD1 $0.1865 $255,749 10:57:12 12/07/2026
154 Bitazza Bitazza XLM/USDT $0.1865 $251,226 11:00:09 12/07/2026
155 EasiCoin EasiCoin XLM/USDT $0.1864 $232,747 11:00:12 12/07/2026
156 KCEX KCEX XLM/USDT $0.1864 $216,837 10:57:12 12/07/2026
157 NexDAX NexDAX XLM/USDT $0.1862 $209,888 10:57:20 12/07/2026
158 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1864 $207,374 10:51:08 12/07/2026
159 Bitget Bitget XLM/USD $0.1857 $206,862 10:54:15 12/07/2026
160 Cofinex Cofinex XLM/USD $0.1864 $206,697 11:00:17 12/07/2026
161 KuCoin KuCoin XLM/USDC $0.1865 $206,507 10:56:23 12/07/2026
162 Tothemoon Tothemoon XLM/USD $0.1865 $205,058 11:00:14 12/07/2026
163 Bitkub Bitkub XLM/THB $0.1865 $202,888 10:57:11 12/07/2026
164 Aster Aster XLM/USDT $0.1863 $169,685 10:54:15 12/07/2026
165 Binance Binance XLM/JPY $0.1866 $167,351 10:56:42 12/07/2026
166 LeveX LeveX XLM/USDT $0.1864 $165,719 11:00:15 12/07/2026
167 Binance TR Binance TR XLM/TRY $0.1860 $162,353 10:57:14 12/07/2026
168 WhiteBIT WhiteBIT XLM/WBT $0.1865 $155,573 10:57:07 12/07/2026
169 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1864 $154,190 10:59:23 12/07/2026
170 Blockfinex Blockfinex XLM/USDT $0.1865 $150,163 11:00:09 12/07/2026
171 WHXEX WHXEX XLM/USDT $0.1865 $150,163 11:00:09 12/07/2026
172 NexDAX NexDAX XLM/ETH $0.1864 $148,213 10:57:20 12/07/2026
173 Cofinex Cofinex XLM/USDC $0.1863 $145,200 11:00:17 12/07/2026
174 OneBullEx OneBullEx XLM/USDT $0.1849 $135,793 11:00:11 12/07/2026
175 Bitunix Bitunix XLM/USD $0.1861 $131,510 10:57:16 12/07/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1866 $125,566 10:59:23 12/07/2026
177 ICRYPEX ICRYPEX XLM/USDT $0.1866 $124,201 11:00:10 12/07/2026
178 MEXC MEXC XLM/USDC $0.1862 $114,941 10:57:16 12/07/2026
179 Binance Binance XLM/EUR $0.1868 $111,200 10:56:42 12/07/2026
180 Pionex Pionex XLM/USDT $0.1864 $110,812 10:57:08 12/07/2026
181 PrimeXBT PrimeXBT XLM/USDT $0.1864 $108,330 11:00:17 12/07/2026
182 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1865 $106,131 10:56:30 12/07/2026
183 Tothemoon Tothemoon XLM/BTC $0.1865 $105,292 11:00:14 12/07/2026
184 Tebbit Tebbit XLM/USDT $0.1861 $99,653.21 10:57:16 12/07/2026
185 XBO.com XBO.com XLM/USDC $0.1865 $98,296.21 11:00:07 12/07/2026
186 Picol Picol XLM/USDT $0.1865 $97,803.63 11:00:08 12/07/2026
187 WhiteBIT WhiteBIT XLM/USDC $0.1862 $97,277.11 10:57:07 12/07/2026
188 Dzengi.com Dzengi.com XLM/USD $0.1865 $97,042.10 11:00:11 12/07/2026
189 BigONE BigONE XLM/USDT $0.1862 $93,414.58 10:57:07 12/07/2026
190 Backpack Exchange Backpack Exchange XLM/USDC $0.1862 $90,809.01 10:57:15 12/07/2026
191 ZKE ZKE XLM/USDT $0.1865 $90,097.92 11:00:10 12/07/2026
192 CoinTR CoinTR XLM/USDT $0.1867 $89,227.40 11:00:11 12/07/2026
193 CoinTR CoinTR XLM/TRY $0.1860 $86,088.11 11:00:11 12/07/2026
194 WhiteBIT WhiteBIT XLM/EUR $0.1863 $85,763.15 10:57:07 12/07/2026
195 Bybit Bybit XLM/USDC $0.1864 $82,929.49 10:54:12 12/07/2026
196 XBO.com XBO.com XLM/USD $0.1860 $78,648.46 11:00:07 12/07/2026
197 WhiteBIT WhiteBIT XLM/BTC $0.1863 $74,429.69 10:57:07 12/07/2026
198 Binance Binance XLM/ETH $0.1855 $74,199.78 10:56:42 12/07/2026
199 Hibt Hibt XLM/USDT $0.1863 $70,587.73 10:57:08 12/07/2026
200 StellarTerm StellarTerm SHX/XLM $0.003628 $69,919.39 10:57:08 12/07/2026
201 Metal X Metal X XXLM/XMD $0.1864 $68,216.90 11:00:10 12/07/2026
202 XBO.com XBO.com XLM/EUR $0.1868 $67,392.10 11:00:07 12/07/2026
203 Bybit EU Bybit EU XLM/USDC $0.1867 $65,226.48 10:57:12 12/07/2026
204 Coins.ph Coins.ph XLM/PHP $0.1864 $64,938.10 10:57:07 12/07/2026
205 Binance TH Binance TH XLM/USDT $0.1863 $60,904.86 10:57:07 12/07/2026
206 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1862 $58,784.65 10:51:08 12/07/2026
207 KuCoin KuCoin XLM/ETH $0.1864 $58,323.02 10:58:54 12/07/2026
208 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1867 $57,332.96 10:59:23 12/07/2026
209 MEXC MEXC XLM/USDC $0.1864 $56,983.77 10:57:10 12/07/2026
210 Cofinex Cofinex XLM/USDT $0.1864 $56,402.64 11:00:11 12/07/2026
211 CoinCola CoinCola XLM/USDT $0.1865 $55,730.23 11:00:10 12/07/2026
212 Bitrue Bitrue XLM/USDC $0.1864 $55,698.47 10:57:12 12/07/2026
213 KTX KTX XLM/USDT $0.1861 $55,358.03 11:00:10 12/07/2026
214 bitFlyer bitFlyer XLM/JPY $0.1871 $52,255.85 10:59:56 12/07/2026
215 Kraken Kraken XLM/GBP $0.1855 $52,086.26 10:59:23 12/07/2026
216 Cofinex Cofinex XLM/USDC $0.1863 $50,286.27 11:00:11 12/07/2026
217 PointPay PointPay XLM/USDC $0.1863 $49,559.53 10:57:17 12/07/2026
218 BitMart BitMart XLM/ETH $0.1855 $48,157.01 10:57:11 12/07/2026
219 XBO.com XBO.com XLM/USDT $0.1861 $47,302.20 11:00:07 12/07/2026
220 Tapbit Tapbit XLM/USDT $0.1052 $46,010.53 10:57:15 12/07/2026
221 Tokocrypto Tokocrypto XLM/USDT $0.1863 $44,741.61 10:57:11 12/07/2026
222 HitBTC HitBTC XLM/USDT $0.1866 $44,494.18 11:00:15 12/07/2026
223 Mandala Exchange Mandala Exchange XLM/USDT $0.1866 $44,494.18 11:00:16 12/07/2026
224 Gleec BTC Gleec BTC XLM/USDT $0.1861 $44,361.09 11:00:15 12/07/2026
225 Binance.US Binance.US XLM/USD $0.1862 $42,496.29 10:59:53 12/07/2026
226 Bitcoiva Bitcoiva XLM/INR $0.1943 $42,279.68 11:00:10 12/07/2026
227 Bitso Bitso XLM/USD $0.1866 $41,527.42 10:59:53 12/07/2026
228 WhiteBIT WhiteBIT XLM/TRY $0.1859 $40,679.56 10:57:07 12/07/2026
229 KuCoin KuCoin XLM/BTC $0.1862 $40,399.77 10:58:54 12/07/2026
230 WhiteBIT WhiteBIT XLM/UAH $0.1800 $38,443.12 10:57:07 12/07/2026
231 Binance.US Binance.US XLM/USDT $0.1863 $37,043.20 10:59:53 12/07/2026
232 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1855 $36,521.97 11:00:07 12/07/2026
233 OKX OKX XLM/EUR $0.1865 $33,558.23 10:56:23 12/07/2026
234 Bitfinex Bitfinex XLM/USDT $0.1865 $33,314.71 10:59:24 12/07/2026
235 LATOKEN LATOKEN XLM/USDT $0.1856 $31,586.90 10:57:07 12/07/2026
236 StellarTerm StellarTerm XRP/XLM $1.10 $30,966.60 10:57:08 12/07/2026
237 Bitget Bitget XLM/USDC $0.1865 $30,654.78 10:54:12 12/07/2026
238 Kraken Kraken XLM/XBT $0.1859 $30,176.55 10:59:23 12/07/2026
239 OKX OKX XLM/USDC $0.1862 $28,908.65 10:56:54 12/07/2026
240 OKX OKX XLM/USD $0.1863 $26,809.79 10:56:23 12/07/2026
241 StellarTerm StellarTerm AQUA/XLM $0.0003618 $26,669.95 10:57:08 12/07/2026
242 Korbit Korbit XLM/KRW $0.1852 $25,542.97 10:54:11 12/07/2026
243 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1861 $25,093.95 08:51:24 12/07/2026
244 Ndax Ndax XLM/CAD $0.1860 $23,534.13 11:00:09 12/07/2026
245 LeveX LeveX XLM/USDT $0.1865 $22,703.45 11:00:09 12/07/2026
246 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1863 $19,567.58 10:56:59 12/07/2026
247 Indodax Indodax XLM/IDR $0.1837 $18,605.24 10:59:24 12/07/2026
248 Bitcoiva Bitcoiva XLM/USDT $0.1863 $16,689.79 11:00:10 12/07/2026
249 BYDFi BYDFi XLM/USD $0.1861 $15,328.90 11:00:16 12/07/2026
250 Kanga Exchange Kanga Exchange XLM/USDC $0.1864 $14,099.45 11:00:08 12/07/2026
251 Bybit Bybit XLM/BTC $0.1861 $13,794.06 10:54:12 12/07/2026
252 BYDFi BYDFi XLM/USDC $0.1866 $12,905.32 11:00:10 12/07/2026
253 StellarTerm StellarTerm SCOP/XLM $0.002280 $12,289.64 10:57:08 12/07/2026
254 CoinDCX CoinDCX XLM/INR $0.1923 $9,924.96 10:57:11 12/07/2026
255 StellarTerm StellarTerm PYUSD/XLM $0.9995 $9,321.91 10:57:08 12/07/2026
256 Bitrue Bitrue XLM/ETH $0.1867 $9,035.23 10:57:12 12/07/2026
257 StellarTerm StellarTerm VELO/XLM $0.003092 $8,265.80 10:57:08 12/07/2026
258 BitxEX BitxEX XLM/USDT $0.1864 $7,940.84 11:00:17 12/07/2026
259 CoinEx CoinEx XLM/BTC $0.1862 $7,559.82 10:59:53 12/07/2026
260 CoinEx CoinEx XLM/USDC $0.1864 $7,274.58 10:59:53 12/07/2026
261 Reku Reku XLM/IDR $0.1836 $7,232.87 11:00:13 12/07/2026
262 Coinstore Coinstore XLM/USDT $0.1862 $7,018.31 10:57:07 12/07/2026
263 TRIV TRIV XLM/IDR $0.1875 $6,663.82 11:00:13 12/07/2026
264 TRIV TRIV XLM/USDT $0.1865 $6,662.20 11:00:13 12/07/2026
265 OKX OKX XLM/TRY $0.1864 $6,624.10 10:56:54 12/07/2026
266 OKJ OKJ XLM/JPY $0.1864 $6,201.71 10:57:07 12/07/2026
267 StellarTerm StellarTerm XLM/EURC $0.1862 $6,036.41 10:57:08 12/07/2026
268 VALR VALR XLM/ZAR $0.1888 $5,995.21 11:00:08 12/07/2026
269 Foxbit Foxbit XLM/BRL $0.1879 $5,003.84 11:00:08 12/07/2026
270 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1856 $4,478.57 11:00:07 12/07/2026
271 Gate Gate XLM/BTC $0.1858 $4,266.97 10:56:54 12/07/2026
272 Kinesis Money Kinesis Money XLM/C1USD $0.1885 $4,043.56 11:00:11 12/07/2026
273 EXMO.ME EXMO.ME XLM/USDT $0.1833 $3,774.68 11:00:10 12/07/2026
274 EXMO EXMO XLM/USDT $0.1833 $3,774.58 10:57:11 12/07/2026
275 Altcoin Trader Altcoin Trader XLM/ZAR $0.1885 $3,270.44 11:00:12 12/07/2026
276 StellarTerm StellarTerm SSLX/XLM $0.0004397 $3,147.27 10:57:08 12/07/2026
277 CoinJar CoinJar XLM/AUD $0.1863 $3,076.24 11:00:43 12/07/2026
278 Upbit Upbit XLM/USDT $0.1847 $2,893.25 10:56:25 12/07/2026
279 StellarTerm StellarTerm ETH/XLM $1,809.31 $2,669.92 10:57:08 12/07/2026
280 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1866 $2,542.53 10:56:59 12/07/2026
281 StellarTerm StellarTerm CNY/XLM $0.1155 $2,172.02 10:57:08 12/07/2026
282 Independent Reserve Independent Reserve XLM/AUD $0.1870 $2,095.29 11:00:09 12/07/2026
283 BitTrade BitTrade XLM/JPY $0.1867 $1,652.45 10:57:12 12/07/2026
284 Remitano Remitano XLM/USDT $0.1862 $1,553.61 11:00:10 12/07/2026
285 StellarTerm StellarTerm AFR/XLM $0.0006150 $1,545.74 10:57:08 12/07/2026
286 Binance Binance XLM/U $0.1858 $1,519.56 10:56:54 12/07/2026
287 Flipster Flipster XLM/USDT $0.1863 $1,216.19 11:00:16 12/07/2026
288 ZebPay ZebPay XLM/INR $0.1916 $982.49 11:00:08 12/07/2026
289 Bitlo Bitlo XLM/TRY $0.1864 $648.82 10:57:08 12/07/2026
290 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1867 $580.50 11:00:17 12/07/2026
291 SunX SunX XLM/USDT $0.1862 $522.29 11:01:18 12/07/2026
292 BTC Markets BTC Markets XLM/AUD $0.1858 $520.58 10:57:12 12/07/2026
293 Binance Binance XLM/USD1 $0.1843 $486.87 10:56:42 12/07/2026
294 CoinJar CoinJar XLM/USDC $0.1859 $477.70 11:00:43 12/07/2026
295 GOPAX GOPAX XLM/KRW $0.1828 $446.71 11:00:09 12/07/2026
296 StellarTerm StellarTerm RIO/XLM $0.04852 $423.92 10:57:08 12/07/2026
297 WOO X WOO X XLM/USDT $0.1860 $402.12 10:54:15 12/07/2026
298 Ulink Ulink XLM/USDT $0.1864 $179.65 11:00:17 12/07/2026
299 CEX.IO CEX.IO XLM/USD $0.1863 $133.96 10:54:11 12/07/2026
300 Tokocrypto Tokocrypto XLM/USDC $0.1864 $123.41 10:57:11 12/07/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:16 12/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,896,557 với tỷ giá $0.1865.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.9 trên 1024 đánh giá