Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1798 | $105,912,023 | 11:54:17 13/09/2026 | |
| 2 | XLM/USDT | $0.1799 | $49,394,889 | 12:00:16 13/09/2026 | |
| 3 | XLM/USDT | $0.1798 | $31,846,570 | 12:00:15 13/09/2026 | |
| 4 | XLM/USDT | $0.1798 | $26,008,714 | 11:54:17 13/09/2026 | |
| 5 | XLM/USDT | $0.1798 | $19,621,269 | 11:54:15 13/09/2026 | |
| 6 | XLM/USDT | $0.1799 | $15,962,191 | 11:57:17 13/09/2026 | |
| 7 | XLM/USDT | $0.1798 | $14,842,189 | 12:00:15 13/09/2026 | |
| 8 | XLM/USDT | $0.1799 | $14,838,255 | 11:57:17 13/09/2026 | |
| 9 | XLM/USDT | $0.1798 | $14,825,336 | 11:57:16 13/09/2026 | |
| 10 | XLM/USDT | $0.1799 | $13,937,174 | 11:57:17 13/09/2026 | |
| 11 | XLM/USDT | $0.1798 | $13,640,562 | 12:00:16 13/09/2026 | |
| 12 | XLM/USDT | $0.1799 | $12,582,007 | 11:57:16 13/09/2026 | |
| 13 | XLM/USDT | $0.1799 | $10,654,001 | 12:00:19 13/09/2026 | |
| 14 | XLM/USDT | $0.1800 | $9,606,700 | 12:00:10 13/09/2026 | |
| 15 | XLM/USDT | $0.1799 | $9,261,518 | 11:57:16 13/09/2026 | |
| 16 | XLM/USDT | $0.1753 | $8,824,894 | 09:18:42 11/09/2026 | |
| 17 | XLM/USDT | $0.1798 | $8,066,564 | 12:00:17 13/09/2026 | |
| 18 | XLM/USDT | $0.1800 | $8,031,594 | 12:03:15 13/09/2026 | |
| 19 | XLM/USDT | $0.1799 | $7,202,745 | 12:00:15 13/09/2026 | |
| 20 | XLM/USDT | $0.1802 | $6,860,090 | 11:57:15 13/09/2026 | |
| 21 | XLM/USDC | $0.1799 | $6,493,586 | 11:57:19 13/09/2026 | |
| 22 | XLM/USDT | $0.1797 | $6,309,666 | 11:54:17 13/09/2026 | |
| 23 | XLM/USDT | $0.1756 | $6,296,275 | 08:57:16 11/09/2026 | |
| 24 | XLM/USDT | $0.1800 | $6,127,307 | 11:57:11 13/09/2026 | |
| 25 | XLM/USDT | $0.1800 | $6,118,350 | 11:56:42 13/09/2026 | |
| 26 | XLM/USDT | $0.1801 | $5,752,147 | 11:59:23 13/09/2026 | |
| 27 | XLM/USDT | $0.1800 | $5,541,651 | 11:57:11 13/09/2026 | |
| 28 | XLM/USDT | $0.1799 | $5,496,499 | 12:00:13 13/09/2026 | |
| 29 | XLM/USDT | $0.1796 | $5,462,637 | 11:51:15 13/09/2026 | |
| 30 | XLM/USDT | $0.1798 | $5,450,435 | 11:45:11 13/09/2026 | |
| 31 | XLM/USDT | $0.1799 | $5,158,952 | 11:57:18 13/09/2026 | |
| 32 | XLM/USD | $0.1800 | $5,074,783 | 11:56:30 13/09/2026 | |
| 33 | XLM/USDT | $0.1799 | $4,954,207 | 11:57:18 13/09/2026 | |
| 34 | XLM/USDT | $0.1798 | $4,588,746 | 12:00:18 13/09/2026 | |
| 35 | XLM/USDT | $0.1798 | $4,588,696 | 12:00:16 13/09/2026 | |
| 36 | XLM/USDT | $0.1798 | $4,570,935 | 12:00:15 13/09/2026 | |
| 37 | XLM/USDT | $0.1799 | $4,182,562 | 11:54:10 13/09/2026 | |
| 38 | XLM/USDT | $0.1797 | $4,068,931 | 11:51:15 13/09/2026 | |
| 39 | XLM/USDT | $0.1799 | $3,995,307 | 11:57:16 13/09/2026 | |
| 40 | XLM/USDT | $0.1798 | $3,977,460 | 12:00:17 13/09/2026 | |
| 41 | XLM/USDT | $0.1799 | $3,931,889 | 11:57:17 13/09/2026 | |
| 42 | XLM/USDT | $0.1798 | $3,904,671 | 12:00:16 13/09/2026 | |
| 43 | XLM/USDT | $0.1799 | $3,403,847 | 11:57:16 13/09/2026 | |
| 44 | XLM/KRW | $0.1819 | $3,170,140 | 11:56:23 13/09/2026 | |
| 45 | XLM/USDT | $0.1797 | $3,161,237 | 12:00:15 13/09/2026 | |
| 46 | XLM/USDT | $0.1797 | $3,156,976 | 11:54:16 13/09/2026 | |
| 47 | XLM/USDT | $0.1799 | $3,153,171 | 11:57:16 13/09/2026 | |
| 48 | XLM/USDT | $0.1800 | $3,059,779 | 11:57:09 13/09/2026 | |
| 49 | XLM/USDT | $0.1799 | $3,058,904 | 11:57:09 13/09/2026 | |
| 50 | XLM/USDT | $0.1800 | $3,042,494 | 12:00:10 13/09/2026 | |
| 51 | XLM/USDT | $0.1798 | $2,949,638 | 11:57:19 13/09/2026 | |
| 52 | XLM/USDT | $0.1799 | $2,857,157 | 11:57:13 13/09/2026 | |
| 53 | XLM/USDT | $0.1798 | $2,779,528 | 11:57:16 13/09/2026 | |
| 54 | XLM/USDT | $0.1798 | $2,711,104 | 11:57:18 13/09/2026 | |
| 55 | XLM/USDT | $0.1800 | $2,590,512 | 11:57:11 13/09/2026 | |
| 56 | XLM/USDT | $0.1799 | $2,360,552 | 12:00:09 13/09/2026 | |
| 57 | XLM/USDT | $0.1798 | $2,297,570 | 12:00:16 13/09/2026 | |
| 58 | XLM/USD | $0.1800 | $2,193,163 | 12:03:50 13/09/2026 | |
| 59 | XLM/USDT | $0.1797 | $2,115,214 | 11:48:16 13/09/2026 | |
| 60 | XLM/USDT | $0.1725 | $1,973,658 | 12:00:16 13/09/2026 | |
| 61 | XLM/USDT | $0.1799 | $1,812,462 | 11:57:12 13/09/2026 | |
| 62 | XLM/USDT | $0.1799 | $1,811,243 | 11:54:08 13/09/2026 | |
| 63 | XLM/USDT | $0.1802 | $1,789,226 | 11:57:14 13/09/2026 | |
| 64 | XLM/USDT | $0.1799 | $1,759,958 | 11:56:53 13/09/2026 | |
| 65 | XLM/USDT | $0.1799 | $1,758,412 | 12:00:09 13/09/2026 | |
| 66 | XLM/USDT | $0.1798 | $1,684,756 | 12:00:15 13/09/2026 | |
| 67 | XLM/USDT | $0.1799 | $1,673,197 | 12:00:23 13/09/2026 | |
| 68 | XLM/USDT | $0.1798 | $1,654,000 | 12:00:15 13/09/2026 | |
| 69 | XLM/USDT | $0.1797 | $1,647,284 | 12:00:16 13/09/2026 | |
| 70 | XLM/USDT | $0.1799 | $1,594,642 | 11:57:11 13/09/2026 | |
| 71 | XLM/USDT | $0.1799 | $1,558,947 | 11:57:15 13/09/2026 | |
| 72 | XLM/USDT | $0.1803 | $1,419,670 | 11:57:08 13/09/2026 | |
| 73 | XLM/USDT | $0.1798 | $1,415,963 | 11:57:07 13/09/2026 | |
| 74 | XLM/USDT | $0.1798 | $1,387,798 | 12:00:16 13/09/2026 | |
| 75 | XLM/USDT | $0.1798 | $1,301,695 | 11:57:20 13/09/2026 | |
| 76 | XLM/USDT | $0.1799 | $1,291,195 | 12:00:17 13/09/2026 | |
| 77 | XLM/USDT | $0.1797 | $1,265,605 | 12:00:10 13/09/2026 | |
| 78 | XLM/USD | $0.1799 | $1,260,636 | 11:59:23 13/09/2026 | |
| 79 | XLM/USDT | $0.1799 | $1,181,621 | 11:59:24 13/09/2026 | |
| 80 | XLM/USDT | $0.1799 | $1,176,432 | 11:57:07 13/09/2026 | |
| 81 | XLM/USDT | $0.1799 | $935,448 | 11:57:16 13/09/2026 | |
| 82 | XLM/USDT | $0.1801 | $908,733 | 11:56:53 13/09/2026 | |
| 83 | XLM/USDC | $0.1799 | $889,815 | 11:56:42 13/09/2026 | |
| 84 | XLM/USDT | $0.1903 | $879,151 | 12:03:16 13/09/2026 | |
| 85 | XLM/USDT | $0.1799 | $843,421 | 12:00:11 13/09/2026 | |
| 86 | XLM/USDT | $0.1799 | $824,228 | 12:00:19 13/09/2026 | |
| 87 | XLM/USD | $0.1799 | $816,907 | 11:59:23 13/09/2026 | |
| 88 | XLM/USDT | $0.1800 | $785,331 | 12:03:12 13/09/2026 | |
| 89 | XLM/USDT | $0.1800 | $784,839 | 11:57:11 13/09/2026 | |
| 90 | XLM/USDT | $0.1799 | $767,493 | 11:57:08 13/09/2026 | |
| 91 | XLM/USDT | $0.1800 | $750,523 | 11:57:13 13/09/2026 | |
| 92 | XLM/KRW | $0.1819 | $747,784 | 11:59:53 13/09/2026 | |
| 93 | XLM/USDT | $0.1799 | $726,684 | 11:59:24 13/09/2026 | |
| 94 | XLM/USDT | $0.1798 | $725,665 | 11:57:12 13/09/2026 | |
| 95 | XLM/USDC | $0.1798 | $687,144 | 11:51:07 13/09/2026 | |
| 96 | XLM/USDT | $0.1798 | $685,288 | 11:54:17 13/09/2026 | |
| 97 | XLM/USDT | $0.1803 | $682,941 | 11:57:09 13/09/2026 | |
| 98 | XLM/USDT | $0.1756 | $678,876 | 07:57:07 11/09/2026 | |
| 99 | XLM/USDT | $0.1800 | $676,265 | 12:00:09 13/09/2026 | |
| 100 | XLM/USDT | $0.1798 | $674,612 | 11:48:11 13/09/2026 | |
| 101 | XLM/USDT | $0.1798 | $624,740 | 11:57:17 13/09/2026 | |
| 102 | XLM/USDT | $0.1800 | $615,792 | 12:00:11 13/09/2026 | |
| 103 | XLM/USDT | $0.1800 | $608,053 | 12:03:12 13/09/2026 | |
| 104 | XLM/USDC | $0.1799 | $590,973 | 11:57:11 13/09/2026 | |
| 105 | XLM/USDT | $0.1798 | $589,790 | 12:00:15 13/09/2026 | |
| 106 | XLM/USDT | $0.1798 | $565,131 | 11:55:43 13/09/2026 | |
| 107 | XLM/USDT | $0.1799 | $555,856 | 11:57:11 13/09/2026 | |
| 108 | XLM/USDT | $0.1798 | $548,033 | 11:57:15 13/09/2026 | |
| 109 | XLM/USDT | $0.1799 | $519,526 | 11:57:12 13/09/2026 | |
| 110 | XLM/ETH | $0.1801 | $507,894 | 12:00:10 13/09/2026 | |
| 111 | XLM/EUR | $0.1802 | $500,625 | 11:57:08 13/09/2026 | |
| 112 | XLM/USDT | $0.1799 | $466,143 | 12:00:12 13/09/2026 | |
| 113 | XLM/USDC | $0.1799 | $465,752 | 11:57:26 13/09/2026 | |
| 114 | XLM/USDT | $0.1798 | $459,386 | 11:51:07 13/09/2026 | |
| 115 | XLM/USDC | $0.1799 | $457,053 | 12:03:15 13/09/2026 | |
| 116 | XLM/USDT | $0.1798 | $451,449 | 11:54:10 13/09/2026 | |
| 117 | XLM/USDT | $0.1798 | $451,449 | 11:54:08 13/09/2026 | |
| 118 | XLM/USD | $0.1801 | $451,300 | 11:57:11 13/09/2026 | |
| 119 | XLM/USDT | $0.1799 | $451,011 | 12:00:07 13/09/2026 | |
| 120 | XLM/USDT | $0.1799 | $438,288 | 12:00:08 13/09/2026 | |
| 121 | XLM/USDT | $0.1798 | $429,978 | 11:54:11 13/09/2026 | |
| 122 | XLM/USD | $0.1798 | $409,133 | 12:00:16 13/09/2026 | |
| 123 | XLM/USDT | $0.1798 | $343,879 | 11:48:07 13/09/2026 | |
| 124 | XLM/USDT | $0.1799 | $335,865 | 11:57:07 13/09/2026 | |
| 125 | XLM/USDT | $0.1798 | $333,499 | 12:00:19 13/09/2026 | |
| 126 | XLM/EUR | $0.1801 | $332,802 | 11:59:23 13/09/2026 | |
| 127 | XLM/EUR | $0.1801 | $328,113 | 12:00:08 13/09/2026 | |
| 128 | XLM/USDT | $0.1799 | $326,034 | 11:57:16 13/09/2026 | |
| 129 | XLM/USDT | $0.1799 | $323,921 | 12:03:24 13/09/2026 | |
| 130 | XLM/USDT | $0.1799 | $306,585 | 11:45:09 13/09/2026 | |
| 131 | XLM/USDT | $0.1799 | $306,212 | 11:57:07 13/09/2026 | |
| 132 | XLM/USDC | $0.1801 | $292,062 | 11:57:11 13/09/2026 | |
| 133 | XLM/USDT | $0.1800 | $289,686 | 11:57:07 13/09/2026 | |
| 134 | XLM/USDT | $0.1798 | $262,001 | 11:54:08 13/09/2026 | |
| 135 | XLM/USDT | $0.1800 | $256,471 | 11:57:07 13/09/2026 | |
| 136 | XLM/USDC | $0.1800 | $256,105 | 12:03:16 13/09/2026 | |
| 137 | XLM/USDC | $0.1800 | $247,154 | 11:57:08 13/09/2026 | |
| 138 | XLM/USDT | $0.1800 | $245,975 | 10:21:16 13/09/2026 | |
| 139 | XLM/USDT | $0.1799 | $244,044 | 12:00:08 13/09/2026 | |
| 140 | XLM/TRY | $0.1802 | $241,531 | 11:56:42 13/09/2026 | |
| 141 | XLM/USDT | $0.1791 | $226,438 | 17:27:08 10/09/2026 | |
| 142 | XLM/USDT | $0.1798 | $222,993 | 12:03:16 13/09/2026 | |
| 143 | XLM/USDT | $0.1799 | $220,522 | 11:57:07 13/09/2026 | |
| 144 | XLM/TRY | $0.1807 | $204,861 | 11:57:11 13/09/2026 | |
| 145 | XLM/USDT | $0.1798 | $200,730 | 12:00:17 13/09/2026 | |
| 146 | XLM/USDT | $0.1797 | $200,484 | 11:54:09 13/09/2026 | |
| 147 | XLM/USD | $0.1798 | $191,663 | 12:00:12 13/09/2026 | |
| 148 | XLM/USDT | $0.1799 | $184,685 | 12:00:07 13/09/2026 | |
| 149 | XLM/USD | $0.1800 | $178,438 | 11:57:11 13/09/2026 | |
| 150 | XLM/USDC | $0.1799 | $177,952 | 11:57:09 13/09/2026 | |
| 151 | XLM/USD1 | $0.1799 | $174,228 | 11:57:11 13/09/2026 | |
| 152 | XLM/XRP | $0.1799 | $165,533 | 11:57:11 13/09/2026 | |
| 153 | XLM/USD | $0.1796 | $161,647 | 11:48:16 13/09/2026 | |
| 154 | XLM/BTC | $0.1797 | $159,917 | 11:57:11 13/09/2026 | |
| 155 | XLM/USDT | $0.1802 | $153,077 | 08:18:07 10/09/2026 | |
| 156 | XLM/KRW | $0.1824 | $149,240 | 11:59:53 13/09/2026 | |
| 157 | XLM/EUR | $0.1802 | $146,388 | 12:00:12 13/09/2026 | |
| 158 | XLM/JPY | $0.1800 | $144,881 | 11:56:42 13/09/2026 | |
| 159 | XLM/ETH | $0.1804 | $139,929 | 11:54:09 13/09/2026 | |
| 160 | XLM/USDT | $0.1850 | $135,860 | 12:00:11 13/09/2026 | |
| 161 | XLM/USD1 | $0.1807 | $134,653 | 11:57:14 13/09/2026 | |
| 162 | XLM/USDT | $0.1799 | $131,738 | 11:57:11 13/09/2026 | |
| 163 | XLM/TRY | $0.1802 | $123,821 | 11:57:11 13/09/2026 | |
| 164 | XLM/USDT | $0.1800 | $122,749 | 12:00:07 13/09/2026 | |
| 165 | XLM/USDT | $0.1799 | $122,145 | 11:57:09 13/09/2026 | |
| 166 | XLM/TRY | $0.1809 | $119,664 | 11:58:23 13/09/2026 | |
| 167 | XLM/USDT | $0.1805 | $117,213 | 12:00:09 13/09/2026 | |
| 168 | XLM/USDT | $0.1799 | $117,065 | 12:00:08 13/09/2026 | |
| 169 | XLM/WBT | $0.1797 | $116,581 | 11:57:11 13/09/2026 | |
| 170 | XLM/TRY | $0.1802 | $110,381 | 11:54:08 13/09/2026 | |
| 171 | XLM/USD | $0.1798 | $110,353 | 12:00:09 13/09/2026 | |
| 172 | XLM/USDT | $0.1800 | $108,316 | 12:00:08 13/09/2026 | |
| 173 | XLM/USDC | $0.1798 | $106,350 | 11:57:16 13/09/2026 | |
| 174 | XLM/EUR | $0.1801 | $106,240 | 11:56:42 13/09/2026 | |
| 175 | XLM/USD | $0.1800 | $104,643 | 11:59:23 13/09/2026 | |
| 176 | XLM/USDC | $0.1799 | $102,180 | 12:00:44 13/09/2026 | |
| 177 | XLM/EUR | $0.1800 | $95,973.46 | 11:56:30 13/09/2026 | |
| 178 | XLM/JPY | $0.1803 | $92,101.39 | 11:57:11 13/09/2026 | |
| 179 | XLM/USDC | $0.1798 | $85,070.18 | 11:54:08 13/09/2026 | |
| 180 | XLM/USD | $0.1798 | $82,777.43 | 12:00:11 13/09/2026 | |
| 181 | XLM/THB | $0.1803 | $82,687.17 | 11:57:08 13/09/2026 | |
| 182 | XLM/USDT | $0.1799 | $82,326.84 | 11:59:53 13/09/2026 | |
| 183 | XLM/USDT | $0.1799 | $79,782.71 | 12:00:16 13/09/2026 | |
| 184 | XLM/USDT | $0.1800 | $74,931.98 | 11:54:10 13/09/2026 | |
| 185 | XLM/USDT | $0.1799 | $70,239.00 | 12:00:09 13/09/2026 | |
| 186 | XLM/USDC | $0.1799 | $70,227.50 | 11:57:07 13/09/2026 | |
| 187 | XLM/TRY | $0.1804 | $68,995.35 | 12:02:53 13/09/2026 | |
| 188 | XLM/USDT | $0.1801 | $64,830.91 | 11:54:08 13/09/2026 | |
| 189 | XLM/USDT | $0.1798 | $61,991.79 | 11:54:15 13/09/2026 | |
| 190 | XLM/USD | $0.1801 | $55,767.12 | 12:03:15 13/09/2026 | |
| 191 | XLM/USDT | $0.1798 | $55,106.62 | 12:00:07 13/09/2026 | |
| 192 | XLM/EUR | $0.1799 | $54,442.41 | 11:57:11 13/09/2026 | |
| 193 | XLM/PHP | $0.1799 | $53,056.77 | 12:00:15 13/09/2026 | |
| 194 | XLM/USDT | $0.1797 | $51,013.01 | 11:59:23 13/09/2026 | |
| 195 | XRP/XLM | $1.36 | $50,377.05 | 11:57:11 13/09/2026 | |
| 196 | XLM/USDC | $0.1798 | $50,146.13 | 11:57:07 13/09/2026 | |
| 197 | XLM/USDT | $0.1800 | $49,654.94 | 12:03:16 13/09/2026 | |
| 198 | XLM/USDC | $0.1798 | $49,581.01 | 10:48:55 13/09/2026 | |
| 199 | SHX/XLM | $0.003643 | $46,855.86 | 11:57:11 13/09/2026 | |
| 200 | XLM/USDT | $0.1052 | $46,035.77 | 11:57:15 13/09/2026 | |
| 201 | XLM/INR | $0.1872 | $42,854.54 | 12:00:10 13/09/2026 | |
| 202 | XLM/USDT | $0.1799 | $37,823.01 | 11:57:19 13/09/2026 | |
| 203 | XLM/USDT | $0.1799 | $37,820.32 | 12:00:16 13/09/2026 | |
| 204 | XLM/USDT | $0.1799 | $37,820.23 | 12:00:15 13/09/2026 | |
| 205 | XLM/USDT | $0.1799 | $37,749.81 | 12:00:07 13/09/2026 | |
| 206 | XLM/USDC | $0.1798 | $37,321.44 | 11:57:15 13/09/2026 | |
| 207 | XLM/UAH | $0.1755 | $36,576.44 | 11:57:11 13/09/2026 | |
| 208 | XLM/KRW | $0.1824 | $36,280.72 | 12:00:12 13/09/2026 | |
| 209 | XLM/EUR | $0.1800 | $35,315.30 | 12:00:09 13/09/2026 | |
| 210 | XLM/USDT | $0.1798 | $32,883.73 | 11:57:07 13/09/2026 | |
| 211 | XLM/IDR | $0.1800 | $32,110.66 | 12:00:13 13/09/2026 | |
| 212 | XLM/JPY | $0.1800 | $31,055.97 | 11:59:53 13/09/2026 | |
| 213 | XLM/USDC | $0.1797 | $29,100.12 | 11:56:23 13/09/2026 | |
| 214 | XLM/USDT | $0.1800 | $27,836.88 | 12:00:07 13/09/2026 | |
| 215 | XLM/USDT | $0.1800 | $27,818.34 | 11:57:09 13/09/2026 | |
| 216 | SCOP/XLM | $0.002550 | $27,660.70 | 11:57:11 13/09/2026 | |
| 217 | XLM/GBP | $0.1800 | $26,712.07 | 11:59:54 13/09/2026 | |
| 218 | VELO/XLM | $0.004457 | $25,341.00 | 11:57:11 13/09/2026 | |
| 219 | XLM/USDC | $0.1798 | $24,103.49 | 11:57:11 13/09/2026 | |
| 220 | XLM/EUR | $0.1800 | $21,782.28 | 11:59:23 13/09/2026 | |
| 221 | XLM/USDC | $0.1797 | $21,758.42 | 11:54:10 13/09/2026 | |
| 222 | XXLM/XMD | $0.1855 | $20,558.32 | 12:00:07 13/09/2026 | |
| 223 | XLM/USDT | $0.1798 | $19,830.08 | 12:02:53 13/09/2026 | |
| 224 | XLM/USDT | $0.1799 | $18,380.34 | 12:00:07 13/09/2026 | |
| 225 | XLM/USDC | $0.1801 | $17,714.46 | 11:57:11 13/09/2026 | |
| 226 | XLM/USDT | $0.1805 | $17,574.39 | 11:57:12 13/09/2026 | |
| 227 | XLM/USD | $0.1800 | $17,024.98 | 12:03:16 13/09/2026 | |
| 228 | XLM/USDT | $0.1799 | $16,732.89 | 12:00:10 13/09/2026 | |
| 229 | XLM/BTC | $0.1798 | $16,593.59 | 12:00:12 13/09/2026 | |
| 230 | XLM/USD | $0.1798 | $15,301.45 | 11:58:56 13/09/2026 | |
| 231 | XLM/USDC | $0.1796 | $15,235.06 | 12:00:15 13/09/2026 | |
| 232 | XLM/USDC | $0.1800 | $13,137.12 | 11:57:07 13/09/2026 | |
| 233 | XLM/USD | $0.1800 | $12,405.48 | 11:59:23 13/09/2026 | |
| 234 | XLM/USDT | $0.1805 | $12,338.41 | 11:54:08 13/09/2026 | |
| 235 | XLM/USDT | $0.1799 | $11,540.16 | 12:00:11 13/09/2026 | |
| 236 | XLM/USDT | $0.1797 | $11,056.29 | 11:57:11 13/09/2026 | |
| 237 | XLM/BTC | $0.1798 | $11,003.35 | 11:56:53 13/09/2026 | |
| 238 | XLM/USDC | $0.1798 | $10,987.23 | 11:55:43 13/09/2026 | |
| 239 | XLM/USDT | $0.1802 | $10,786.24 | 11:59:23 13/09/2026 | |
| 240 | XLM/USDT | $0.1798 | $10,651.26 | 12:00:20 13/09/2026 | |
| 241 | XLM/EUR | $0.1804 | $10,326.20 | 11:57:12 13/09/2026 | |
| 242 | XLM/USDT | $0.1806 | $9,351.01 | 11:58:23 13/09/2026 | |
| 243 | XLM/USDC | $0.1796 | $9,094.60 | 11:57:12 13/09/2026 | |
| 244 | XLM/EUR | $0.1803 | $9,068.81 | 11:56:23 13/09/2026 | |
| 245 | XLM/EURC | $0.1799 | $8,938.21 | 11:57:11 13/09/2026 | |
| 246 | XLM/INR | $0.1884 | $8,047.17 | 12:00:07 13/09/2026 | |
| 247 | XLM/ZAR | $0.1809 | $7,968.17 | 12:00:09 13/09/2026 | |
| 248 | XLM/IDR | $0.1794 | $7,765.50 | 12:02:24 13/09/2026 | |
| 249 | XLM/USD | $0.1803 | $7,694.65 | 10:21:20 13/09/2026 | |
| 250 | XLM/USDT | $0.1798 | $7,626.99 | 12:00:16 13/09/2026 | |
| 251 | XLM/USDC | $0.1802 | $6,245.97 | 11:56:53 13/09/2026 | |
| 252 | XLM/GBP | $0.1802 | $5,959.68 | 12:00:09 13/09/2026 | |
| 253 | XLM/XBT | $0.1799 | $5,795.01 | 11:59:23 13/09/2026 | |
| 254 | XLM/IDR | $0.1804 | $5,297.89 | 12:00:10 13/09/2026 | |
| 255 | XLM/USDT | $0.1800 | $5,296.52 | 12:00:10 13/09/2026 | |
| 256 | XLM/USD | $0.1795 | $5,254.25 | 11:57:12 13/09/2026 | |
| 257 | XLM/USDT | $0.1800 | $5,070.22 | 11:56:30 13/09/2026 | |
| 258 | XLM/BTC | $0.1800 | $4,802.74 | 11:54:08 13/09/2026 | |
| 259 | XLM/INR | $0.1881 | $4,718.37 | 11:57:07 13/09/2026 | |
| 260 | XLM/CAD | $0.1796 | $4,645.91 | 12:03:11 13/09/2026 | |
| 261 | XLM/USDC | $0.1880 | $4,387.47 | 20:15:07 09/09/2026 | |
| 262 | XLM/JPY | $0.1801 | $4,303.99 | 12:00:09 13/09/2026 | |
| 263 | XLM/USDC | $0.1799 | $4,303.66 | 11:59:53 13/09/2026 | |
| 264 | XLM/USD | $0.1797 | $4,300.32 | 12:00:15 13/09/2026 | |
| 265 | XLM/ETH | $0.1796 | $4,283.77 | 11:56:53 13/09/2026 | |
| 266 | XLM/USD | $0.1802 | $3,855.87 | 12:04:18 13/09/2026 | |
| 267 | XLM/USDC | $0.1797 | $3,668.64 | 12:03:16 13/09/2026 | |
| 268 | XLM/BTC | $0.1789 | $3,455.95 | 11:59:24 13/09/2026 | |
| 269 | XLM/BTC | $0.1799 | $3,295.85 | 11:59:23 13/09/2026 | |
| 270 | PYUSD/XLM | $0.9995 | $3,053.16 | 11:57:11 13/09/2026 | |
| 271 | XLM/USD | $0.1797 | $2,854.94 | 11:56:23 13/09/2026 | |
| 272 | XLM/ZAR | $0.1795 | $2,572.13 | 12:00:11 13/09/2026 | |
| 273 | AFR/XLM | $0.0004944 | $2,458.77 | 11:57:11 13/09/2026 | |
| 274 | XLM/BRL | $0.1811 | $2,437.47 | 12:00:09 13/09/2026 | |
| 275 | XLM/USD | $0.1814 | $2,322.99 | 12:00:12 13/09/2026 | |
| 276 | XLM/USDT | $0.1800 | $2,024.64 | 11:57:08 13/09/2026 | |
| 277 | XLM/USDC | $0.1590 | $1,993.98 | 12:00:07 13/09/2026 | |
| 278 | AQUA/XLM | $0.0003392 | $1,964.19 | 11:57:11 13/09/2026 | |
| 279 | XLM/USDC | $0.1799 | $1,949.74 | 12:00:09 13/09/2026 | |
| 280 | XLM/ETH | $0.1801 | $1,859.30 | 11:56:42 13/09/2026 | |
| 281 | XLM/AUD | $0.1794 | $1,766.70 | 12:00:11 13/09/2026 | |
| 282 | XLM/JPY | $0.1856 | $1,489.07 | 12:00:12 13/09/2026 | |
| 283 | XLM/BTC | $0.1799 | $1,469.53 | 11:56:30 13/09/2026 | |
| 284 | XLM/INR | $0.1935 | $1,321.94 | 12:03:09 13/09/2026 | |
| 285 | XLM/TRY | $0.1811 | $1,100.25 | 11:56:23 13/09/2026 | |
| 286 | XLM/C1USD | $0.1779 | $988.46 | 01:39:13 13/09/2026 | |
| 287 | XLM/AUD | $0.1852 | $966.69 | 12:00:56 13/09/2026 | |
| 288 | XLM/AUD | $0.1804 | $859.91 | 12:00:12 13/09/2026 | |
| 289 | XLM/KRW | $0.1826 | $792.33 | 12:00:12 13/09/2026 | |
| 290 | ETH/XLM | $2,338.31 | $636.55 | 11:57:11 13/09/2026 | |
| 291 | XLM/BTC | $0.1809 | $587.00 | 11:56:23 13/09/2026 | |
| 292 | XLM/USDT | $0.1800 | $579.44 | 12:00:07 13/09/2026 | |
| 293 | XLM/USDT | $0.1798 | $517.98 | 12:00:18 13/09/2026 | |
| 294 | CNY/XLM | $0.1230 | $502.41 | 11:57:11 13/09/2026 | |
| 295 | XLM/TRY | $0.1805 | $467.87 | 11:57:11 13/09/2026 | |
| 296 | XLM/USD | $0.1800 | $459.41 | 12:00:09 13/09/2026 | |
| 297 | TFT/XLM | $0.007494 | $455.05 | 11:57:11 13/09/2026 | |
| 298 | XLM/ETH | $0.1801 | $438.69 | 11:57:11 13/09/2026 | |
| 299 | XLM/NZD | $0.1814 | $421.62 | 12:00:12 13/09/2026 | |
| 300 | XLM/USDC | $0.1799 | $360.68 | 11:57:08 13/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:17 13/09/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,912,023 với tỷ giá $0.1798.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.