Stellar XLM
Xếp hạng #13
16:13:00 16/06/2026
Giá Stellar (XLM)
$0.2248 18.39%
0.000003371 BTC
5,859 VND
Thấp: $0.1888
Cao: $0.2329
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2227 | $1,046,325,550 | 16:00:16 16/06/2026 |
| 2 |  ASTX |
XLM/USDT | $0.2228 | $474,177,503 | 16:00:16 16/06/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.2227 | $466,031,541 | 16:00:15 16/06/2026 |
| 4 |  Binance |
XLM/USDT | $0.2229 | $381,277,064 | 15:54:17 16/06/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.2228 | $237,470,559 | 15:54:15 16/06/2026 |
| 6 |  WEEX |
XLM/USDT | $0.2232 | $227,140,274 | 15:57:16 16/06/2026 |
| 7 |  FameEX |
XLM/USDT | $0.2232 | $220,995,497 | 15:57:17 16/06/2026 |
| 8 |  BTCC |
XLM/USDT | $0.2232 | $150,828,187 | 15:57:16 16/06/2026 |
| 9 |  CoinUp.io |
XLM/USDT | $0.2232 | $146,577,189 | 15:57:17 16/06/2026 |
| 10 |  BlockFin |
XLM/USDT | $0.2227 | $145,342,281 | 16:00:15 16/06/2026 |
| 11 |  Ju.com |
XLM/USDT | $0.2228 | $144,767,612 | 16:00:16 16/06/2026 |
| 12 |  Bybit |
XLM/USDT | $0.2228 | $143,758,250 | 15:54:15 16/06/2026 |
| 13 |  BiKing |
XLM/USDT | $0.2228 | $138,916,097 | 16:00:16 16/06/2026 |
| 14 |  Echobit |
XLM/USDT | $0.2232 | $127,870,463 | 15:57:16 16/06/2026 |
| 15 |  BVOX |
XLM/USDT | $0.2233 | $125,327,206 | 15:57:15 16/06/2026 |
| 16 |  OneEx |
XLM/USDT | $0.2227 | $121,100,060 | 16:00:16 16/06/2026 |
| 17 |  Bitbase |
XLM/USDT | $0.2154 | $116,874,326 | 14:57:10 16/06/2026 |
| 18 |  Batonex |
XLM/USDT | $0.2228 | $109,283,901 | 16:00:16 16/06/2026 |
| 19 |  Bitrue |
XLM/USDT | $0.2237 | $104,341,930 | 15:57:09 16/06/2026 |
| 20 |  Upbit |
XLM/KRW | $0.2242 | $102,311,720 | 15:56:53 16/06/2026 |
| 21 | Binance |
XLM/USDT | $0.2238 | $98,756,276 | 15:56:54 16/06/2026 |
| 22 |  Ourbit |
XLM/USDT | $0.2232 | $96,989,714 | 15:57:16 16/06/2026 |
| 23 |  BitxEX |
XLM/USDT | $0.2229 | $87,904,324 | 16:00:09 16/06/2026 |
| 24 |  MEXC |
XLM/USDT | $0.2232 | $82,198,780 | 15:57:15 16/06/2026 |
| 25 |  Cofinex |
XLM/USDT | $0.2223 | $71,969,157 | 16:00:17 16/06/2026 |
| 26 |  Bitget |
XLM/USDT | $0.2229 | $71,644,533 | 15:54:16 16/06/2026 |
| 27 |  Coinbase Exchange |
XLM/USD | $0.2238 | $63,304,676 | 15:56:59 16/06/2026 |
| 28 |  Websea |
XLM/USDT | $0.2234 | $57,751,998 | 15:57:17 16/06/2026 |
| 29 |  idax exchange |
XLM/USDT | $0.2228 | $55,891,919 | 16:00:17 16/06/2026 |
| 30 |  Blockfinex |
XLM/USDT | $0.2227 | $55,891,513 | 16:00:15 16/06/2026 |
| 31 |  WHXEX |
XLM/USDT | $0.2227 | $55,891,513 | 16:00:16 16/06/2026 |
| 32 |  CoinW |
XLM/USDT | $0.2232 | $55,245,597 | 15:57:16 16/06/2026 |
| 33 |  WhiteBIT |
XLM/USDT | $0.2226 | $54,182,191 | 15:54:15 16/06/2026 |
| 34 | Bitbase |
XLM/USDT | $0.2209 | $51,864,878 | 15:39:17 16/06/2026 |
| 35 |  YEX |
XLM/USDT | $0.2232 | $50,321,533 | 15:57:16 16/06/2026 |
| 36 |  Coinlocally |
XLM/USDT | $0.2230 | $49,731,108 | 16:00:12 16/06/2026 |
| 37 | BTCC |
XLM/USDT | $0.2233 | $49,322,713 | 15:57:12 16/06/2026 |
| 38 |  4E |
XLM/USDT | $0.2229 | $49,105,076 | 16:00:08 16/06/2026 |
| 39 |  CZR Exchange |
XLM/USDT | $0.2227 | $48,807,164 | 16:00:17 16/06/2026 |
| 40 | Coinlocally |
XLM/USDT | $0.2227 | $47,708,846 | 16:00:17 16/06/2026 |
| 41 | CoinW |
XLM/USDT | $0.2237 | $44,866,789 | 15:57:09 16/06/2026 |
| 42 |  Toobit |
XLM/USDT | $0.2232 | $44,372,864 | 15:57:17 16/06/2026 |
| 43 |  Hotcoin |
XLM/USDT | $0.2232 | $44,175,207 | 15:57:19 16/06/2026 |
| 44 |  Zoomex |
XLM/USDT | $0.2231 | $43,254,875 | 15:57:17 16/06/2026 |
| 45 |  AEGET |
XLM/USDT | $0.2228 | $38,915,469 | 16:00:17 16/06/2026 |
| 46 |  Bithumb |
XLM/KRW | $0.2223 | $35,590,159 | 15:59:53 16/06/2026 |
| 47 |  Bitunix |
XLM/USDT | $0.2234 | $35,218,177 | 15:57:16 16/06/2026 |
| 48 |  BitradeX |
XLM/USDT | $0.2229 | $33,968,662 | 15:54:15 16/06/2026 |
| 49 |  P2B |
XLM/USDT | $0.2241 | $31,522,986 | 15:57:09 16/06/2026 |
| 50 |  KuCoin |
XLM/USDT | $0.2229 | $31,001,333 | 15:54:19 16/06/2026 |
| 51 | Toobit |
XLM/USDT | $0.2237 | $28,607,715 | 15:57:08 16/06/2026 |
| 52 |  SuperEx |
XLM/USDT | $0.2230 | $24,875,261 | 15:57:13 16/06/2026 |
| 53 |  Koinbay |
XLM/USDT | $0.3624 | $22,921,569 | 15:57:15 16/06/2026 |
| 54 |  BingX |
XLM/USDT | $0.2236 | $22,528,440 | 15:57:17 16/06/2026 |
| 55 |  Poloniex |
XLM/USDT | $0.2230 | $22,489,171 | 15:59:53 16/06/2026 |
| 56 |  BitGW Exchange |
XLM/USDT | $0.2228 | $22,171,267 | 16:00:08 16/06/2026 |
| 57 |  OKX |
XLM/USDT | $0.2237 | $22,116,804 | 15:56:54 16/06/2026 |
| 58 |  Gems Trade |
XLM/USDT | $0.2219 | $22,016,179 | 15:51:09 16/06/2026 |
| 59 |  Bitbaby |
XLM/USDT | $0.2232 | $21,526,201 | 15:57:15 16/06/2026 |
| 60 | KuCoin |
XLM/USDT | $0.2237 | $21,018,620 | 15:56:53 16/06/2026 |
| 61 |  LBank |
XLM/USDT | $0.2232 | $20,396,394 | 15:57:17 16/06/2026 |
| 62 | Binance |
XLM/USDC | $0.2238 | $19,996,681 | 15:56:54 16/06/2026 |
| 63 |  XT.COM |
XLM/USDT | $0.2237 | $19,726,349 | 15:57:09 16/06/2026 |
| 64 | WhiteBIT |
XLM/USDT | $0.2231 | $18,111,342 | 15:54:11 16/06/2026 |
| 65 | LBank |
XLM/USDT | $0.2236 | $18,089,313 | 15:57:11 16/06/2026 |
| 66 |  YUBIT |
XLM/USDT | $0.2236 | $15,176,137 | 15:57:07 16/06/2026 |
| 67 |  ApeX Omni |
XLM/USDT | $0.2242 | $14,892,398 | 16:03:16 16/06/2026 |
| 68 |  CEEX exchange |
XLM/USDT | $0.2229 | $14,675,077 | 16:00:09 16/06/2026 |
| 69 |  Gate |
XLM/USDT | $0.2229 | $14,583,485 | 15:54:20 16/06/2026 |
| 70 | Bybit |
XLM/USDT | $0.2231 | $14,429,689 | 15:54:11 16/06/2026 |
| 71 |  EagleX |
XLM/USDT | $0.2099 | $14,290,347 | 16:00:10 16/06/2026 |
| 72 |  Kraken |
XLM/USD | $0.2232 | $14,257,070 | 15:59:24 16/06/2026 |
| 73 | P2B |
XLM/USD | $0.2243 | $13,817,606 | 15:57:09 16/06/2026 |
| 74 |  CrypFine |
XLM/USDT | $0.2238 | $13,778,432 | 15:57:10 16/06/2026 |
| 75 |  Phemex |
XLM/USDT | $0.2233 | $13,647,058 | 15:57:16 16/06/2026 |
| 76 |  StellarTerm |
XLM/USDC | $0.2232 | $12,605,385 | 15:57:12 16/06/2026 |
| 77 |  BloFin |
XLM/USDT | $0.2216 | $12,369,768 | 15:51:16 16/06/2026 |
| 78 |  Azbit |
XLM/USDT | $0.2237 | $12,313,561 | 15:57:11 16/06/2026 |
| 79 |  Bitvavo |
XLM/EUR | $0.2241 | $12,184,540 | 15:57:09 16/06/2026 |
| 80 |  AlphaX |
XLM/USDT | $0.2228 | $11,478,587 | 16:00:17 16/06/2026 |
| 81 | Bitrue |
XLM/USDT | $0.2233 | $11,444,954 | 15:57:16 16/06/2026 |
| 82 | Ourbit |
XLM/USDT | $0.2234 | $11,195,358 | 15:57:08 16/06/2026 |
| 83 |  Coinbase International Exchange |
XLM/USDC | $0.2226 | $10,957,715 | 16:00:16 16/06/2026 |
| 84 |  AscendEX |
XLM/USDT | $0.2232 | $10,154,889 | 15:57:24 16/06/2026 |
| 85 | ASTX |
XLM/USDT | $0.2229 | $9,603,482 | 16:00:09 16/06/2026 |
| 86 | AEGET |
XLM/USDT | $0.2236 | $9,561,061 | 15:57:08 16/06/2026 |
| 87 | Gate |
XLM/USDT | $0.2236 | $9,419,053 | 15:56:54 16/06/2026 |
| 88 |  BitMart |
XLM/USDT | $0.2231 | $9,062,849 | 15:57:15 16/06/2026 |
| 89 |  BYDFi |
XLM/USDT | $0.2225 | $8,863,722 | 16:00:15 16/06/2026 |
| 90 |  Hyperliquid |
XLM/USD | $0.2229 | $8,806,868 | 15:54:26 16/06/2026 |
| 91 |  Tapbit |
XLM/USDT | $0.2236 | $8,243,640 | 15:57:11 16/06/2026 |
| 92 |  Bitstamp by Robinhood |
XLM/USD | $0.2231 | $8,155,696 | 15:59:23 16/06/2026 |
| 93 | Binance |
XLM/TRY | $0.2235 | $8,089,177 | 15:56:42 16/06/2026 |
| 94 | Ju.com |
XLM/USDT | $0.2229 | $7,992,150 | 16:00:10 16/06/2026 |
| 95 |  KCEX |
XLM/USDT | $0.2232 | $7,835,548 | 15:57:15 16/06/2026 |
| 96 |  Dmex |
XLM/USD | $0.2242 | $7,603,917 | 16:03:17 16/06/2026 |
| 97 |  HTX |
XLM/USDT | $0.2226 | $7,340,789 | 15:59:54 16/06/2026 |
| 98 |  CRMClick |
XLM/USDT | $0.2237 | $7,319,029 | 15:57:10 16/06/2026 |
| 99 | BitMart |
XLM/USDT | $0.2237 | $6,962,571 | 15:57:08 16/06/2026 |
| 100 | BlockFin |
XLM/USDT | $0.2227 | $6,913,518 | 16:00:08 16/06/2026 |
| 101 |  DigiFinex |
XLM/USDT | $0.2229 | $6,701,039 | 16:00:11 16/06/2026 |
| 102 | Binance |
XLM/USD | $0.2223 | $6,628,365 | 15:54:50 16/06/2026 |
| 103 | Bitget |
XLM/USDT | $0.2232 | $6,612,945 | 15:54:12 16/06/2026 |
| 104 | BingX |
XLM/USDC | $0.2237 | $6,570,532 | 15:57:17 16/06/2026 |
| 105 |  VOOX Exchange |
XLM/USDT | $0.2232 | $6,465,147 | 15:57:17 16/06/2026 |
| 106 |  EasiCoin |
XLM/USDT | $0.2228 | $6,229,460 | 16:00:17 16/06/2026 |
| 107 | FameEX |
XLM/USDT | $0.2233 | $6,080,951 | 15:57:09 16/06/2026 |
| 108 |  MGBX |
XLM/USDT | $0.2233 | $6,060,414 | 15:57:17 16/06/2026 |
| 109 |  Antarctic |
XLM/USDT | $0.2240 | $5,529,067 | 16:03:21 16/06/2026 |
| 110 |  OneBullEx |
XLM/USDT | $0.1849 | $5,456,703 | 12:06:28 13/06/2026 |
| 111 | CoinUp.io |
XLM/USDT | $0.2236 | $5,449,036 | 15:57:08 16/06/2026 |
| 112 |  Binance TR |
XLM/TRY | $0.2236 | $5,434,000 | 15:57:13 16/06/2026 |
| 113 |  WOO X Pro |
XLM/USDT | $0.2228 | $5,274,513 | 16:00:16 16/06/2026 |
| 114 | CZR Exchange |
XLM/USDT | $0.2230 | $5,239,618 | 16:00:09 16/06/2026 |
| 115 | YUBIT |
XLM/USDT | $0.2228 | $5,063,974 | 15:54:15 16/06/2026 |
| 116 | YEX |
XLM/USDT | $0.2229 | $5,012,912 | 16:00:08 16/06/2026 |
| 117 | EagleX |
XLM/USDT | $0.2228 | $4,579,409 | 16:00:15 16/06/2026 |
| 118 |  Bitbank |
XLM/JPY | $0.2239 | $4,502,439 | 15:54:08 16/06/2026 |
| 119 | BYDFi |
XLM/USDT | $0.2233 | $4,178,690 | 15:54:10 16/06/2026 |
| 120 | BloFin |
XLM/USDT | $0.2233 | $4,137,768 | 15:54:10 16/06/2026 |
| 121 | XT.COM |
XLM/USDC | $0.2239 | $3,996,543 | 15:57:09 16/06/2026 |
| 122 |  FMFW.io |
XLM/USD | $0.2227 | $3,966,517 | 16:00:11 16/06/2026 |
| 123 |  Changelly |
XLM/USDT | $0.2226 | $3,964,377 | 16:00:14 16/06/2026 |
| 124 |  Gleec BTC |
XLM/USDT | $0.2226 | $3,964,117 | 16:00:07 16/06/2026 |
| 125 |  HitBTC |
XLM/USDT | $0.2237 | $3,960,548 | 15:57:08 16/06/2026 |
| 126 |  Tebbit |
XLM/USDT | $0.2228 | $3,907,884 | 16:00:18 16/06/2026 |
| 127 | WOO X Pro |
XLM/USDT | $0.2229 | $3,875,807 | 16:00:10 16/06/2026 |
| 128 | Phemex |
XLM/USDT | $0.2240 | $3,739,075 | 15:57:13 16/06/2026 |
| 129 |  Paribu |
XLM/TRY | $0.2230 | $3,735,834 | 15:59:53 16/06/2026 |
| 130 | WhiteBIT |
XLM/WBT | $0.2231 | $3,718,458 | 15:54:11 16/06/2026 |
| 131 | Bitunix |
XLM/USDT | $0.2236 | $3,394,450 | 15:57:08 16/06/2026 |
| 132 |  BitKan |
XLM/USDT | $0.2227 | $3,374,771 | 16:00:09 16/06/2026 |
| 133 |  AstralX |
XLM/USDT | $0.2228 | $3,362,493 | 16:00:08 16/06/2026 |
| 134 | BingX |
XLM/USDT | $0.2236 | $3,306,593 | 15:57:08 16/06/2026 |
| 135 | WEEX |
XLM/USDT | $0.2235 | $3,131,185 | 15:57:13 16/06/2026 |
| 136 | MEXC |
XLM/USDT | $0.2238 | $3,107,573 | 15:57:11 16/06/2026 |
| 137 |  XXKK |
XLM/USDT | $0.2236 | $3,104,272 | 15:57:10 16/06/2026 |
| 138 | Cofinex |
XLM/USDC | $0.2223 | $3,089,661 | 16:00:17 16/06/2026 |
| 139 | BVOX |
XLM/USDT | $0.2236 | $3,024,378 | 15:57:12 16/06/2026 |
| 140 | WhiteBIT |
XLM/BTC | $0.2230 | $2,938,077 | 15:54:11 16/06/2026 |
| 141 |  Bitfinex |
XLM/USD | $0.2228 | $2,724,599 | 15:59:26 16/06/2026 |
| 142 |  BtcTurk | Kripto |
XLM/TRY | $0.2235 | $2,529,412 | 15:56:53 16/06/2026 |
| 143 |  Pionex |
XLM/USDT | $0.2232 | $2,509,359 | 15:57:16 16/06/2026 |
| 144 |  Coinone |
XLM/KRW | $0.2225 | $2,487,616 | 15:58:53 16/06/2026 |
| 145 | Kraken |
XLM/EUR | $0.2230 | $2,478,673 | 15:59:57 16/06/2026 |
| 146 |  Bit2Me |
XLM/EUR | $0.2240 | $2,378,542 | 15:57:12 16/06/2026 |
| 147 |  BitTap |
XLM/USDT | $0.2229 | $2,347,151 | 16:00:18 16/06/2026 |
| 148 |  PointPay |
XLM/USDT | $0.2234 | $2,324,284 | 15:57:19 16/06/2026 |
| 149 |  CoinEx |
XLM/USDT | $0.2227 | $2,156,715 | 15:59:53 16/06/2026 |
| 150 |  Cat.Ex |
XLM/USDT | $0.2228 | $2,117,765 | 16:00:11 16/06/2026 |
| 151 |  Crypto.com Exchange |
XLM/USD | $0.2240 | $2,075,551 | 15:57:08 16/06/2026 |
| 152 | Bitrue |
XLM/USD1 | $0.2237 | $2,058,840 | 15:57:09 16/06/2026 |
| 153 | KCEX |
XLM/USDT | $0.2238 | $2,039,799 | 15:57:10 16/06/2026 |
| 154 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,046 | 16:00:16 16/06/2026 |
| 155 | EasiCoin |
XLM/USDT | $0.2229 | $1,844,558 | 16:00:12 16/06/2026 |
| 156 |  Lighter |
XLM/USDC | $0.2232 | $1,746,020 | 15:57:15 16/06/2026 |
| 157 |  Grvt |
XLM/USDT | $0.2190 | $1,606,628 | 15:18:16 16/06/2026 |
| 158 | BitTap |
XLM/USDT | $0.2230 | $1,601,758 | 16:00:10 16/06/2026 |
| 159 | WhiteBIT |
XLM/USDC | $0.2224 | $1,600,656 | 15:54:11 16/06/2026 |
| 160 | WhiteBIT |
XLM/EUR | $0.2237 | $1,534,049 | 15:54:11 16/06/2026 |
| 161 |  Backpack Exchange |
XLM/USDC | $0.2169 | $1,520,635 | 12:57:15 16/06/2026 |
| 162 | KuCoin |
XLM/USDC | $0.2233 | $1,509,839 | 15:56:53 16/06/2026 |
| 163 | Binance |
XLM/JPY | $0.2239 | $1,322,716 | 15:56:54 16/06/2026 |
| 164 | YEX |
XLM/USD | $0.2232 | $1,306,581 | 15:57:16 16/06/2026 |
| 165 | Coinbase Exchange |
XLM/EUR | $0.2236 | $1,287,390 | 15:56:59 16/06/2026 |
| 166 | Binance |
XLM/EUR | $0.2239 | $1,284,937 | 15:56:54 16/06/2026 |
| 167 |  VinDAX |
XLM/USDT | $0.2224 | $1,223,659 | 16:00:13 16/06/2026 |
| 168 |  Biconomy.com |
XLM/USDC | $0.2224 | $1,214,243 | 15:51:07 16/06/2026 |
| 169 |  SunX |
XLM/USDT | $0.2014 | $1,212,281 | 16:03:16 16/06/2026 |
| 170 | Blockfinex |
XLM/USDT | $0.2227 | $1,161,831 | 16:00:12 16/06/2026 |
| 171 |  Aster |
XLM/USDT | $0.2212 | $1,159,605 | 15:54:15 16/06/2026 |
| 172 | WHXEX |
XLM/USDT | $0.2227 | $1,156,120 | 16:00:08 16/06/2026 |
| 173 | KuCoin |
XLM/ETH | $0.2236 | $1,151,253 | 15:56:53 16/06/2026 |
| 174 |  LeveX |
XLM/USDT | $0.2231 | $1,139,465 | 16:00:11 16/06/2026 |
| 175 |  Bitkub |
XLM/THB | $0.2239 | $1,124,081 | 15:57:10 16/06/2026 |
| 176 | Pionex |
XLM/USDT | $0.2235 | $1,035,091 | 15:57:12 16/06/2026 |
| 177 | Phemex |
XLM/USDC | $0.2239 | $1,015,188 | 15:57:13 16/06/2026 |
| 178 | Bybit |
XLM/USDC | $0.2222 | $995,485 | 15:54:11 16/06/2026 |
| 179 | LeveX |
XLM/USDT | $0.2228 | $973,196 | 16:00:15 16/06/2026 |
| 180 | BitMart |
XLM/USDC | $0.2239 | $948,687 | 15:57:08 16/06/2026 |
| 181 | Paribu |
XLM/USDT | $0.2220 | $917,473 | 15:56:53 16/06/2026 |
| 182 |  Picol |
XLM/USDT | $0.2231 | $916,033 | 16:00:10 16/06/2026 |
| 183 | KuCoin |
XLM/BTC | $0.2236 | $853,440 | 15:56:53 16/06/2026 |
| 184 | Crypto.com Exchange |
XLM/USDT | $0.2241 | $843,878 | 15:57:08 16/06/2026 |
| 185 |  CoinTR |
XLM/USDT | $0.2233 | $839,707 | 15:57:08 16/06/2026 |
| 186 | Bitunix |
XLM/USD | $0.2231 | $835,032 | 15:57:16 16/06/2026 |
| 187 |  bitFlyer |
XLM/JPY | $0.2229 | $826,202 | 15:59:53 16/06/2026 |
| 188 |  Coincall |
XLM/USD | $0.2240 | $780,577 | 16:03:16 16/06/2026 |
| 189 |  Hibt |
XLM/USDT | $0.2235 | $773,344 | 15:57:09 16/06/2026 |
| 190 |  TruBit Pro Exchange |
XLM/USDT | $0.2231 | $772,755 | 16:00:07 16/06/2026 |
| 191 |  Bitcastle |
XLM/USDT | $0.2228 | $732,781 | 16:00:19 16/06/2026 |
| 192 | Hotcoin |
XLM/USDT | $0.2231 | $726,333 | 15:56:59 16/06/2026 |
| 193 |  ZKE |
XLM/USDT | $0.2227 | $693,672 | 16:00:09 16/06/2026 |
| 194 |  CoinChief |
XLM/USDT | $0.2236 | $669,087 | 15:57:09 16/06/2026 |
| 195 | MEXC |
XLM/USDC | $0.2234 | $647,884 | 15:57:11 16/06/2026 |
| 196 | WhiteBIT |
XLM/TRY | $0.2222 | $635,062 | 15:54:11 16/06/2026 |
| 197 | StellarTerm |
XRP/XLM | $1.25 | $612,186 | 15:57:12 16/06/2026 |
| 198 | WOO X Pro |
XLM/USDC | $0.2230 | $599,269 | 16:00:10 16/06/2026 |
| 199 | PointPay |
XLM/USDC | $0.2233 | $595,144 | 15:57:19 16/06/2026 |
| 200 |  CoinCola |
XLM/USDT | $0.2231 | $595,052 | 16:00:11 16/06/2026 |
| 201 | Coinbase Exchange |
XLM/USDT | $0.2232 | $555,995 | 15:56:30 16/06/2026 |
| 202 | Bitget |
XLM/USD | $0.2227 | $515,156 | 15:54:16 16/06/2026 |
| 203 | Cofinex |
XLM/USD | $0.2226 | $514,857 | 16:00:17 16/06/2026 |
| 204 | Bitstamp by Robinhood |
XLM/EUR | $0.2228 | $505,606 | 15:59:53 16/06/2026 |
| 205 | BtcTurk | Kripto |
XLM/USDT | $0.2235 | $486,105 | 15:56:53 16/06/2026 |
| 206 |  Binance TH |
XLM/USDT | $0.2237 | $472,916 | 15:57:08 16/06/2026 |
| 207 |  Tothemoon |
XLM/EUR | $0.2238 | $469,950 | 16:00:14 16/06/2026 |
| 208 | Bitrue |
XLM/USDC | $0.2237 | $445,014 | 15:57:09 16/06/2026 |
| 209 |  Korbit |
XLM/KRW | $0.2230 | $434,039 | 15:57:11 16/06/2026 |
| 210 |  ICRYPEX |
XLM/USDT | $0.2231 | $430,269 | 16:00:07 16/06/2026 |
| 211 | Bitget |
XLM/USDC | $0.2234 | $407,506 | 15:54:12 16/06/2026 |
| 212 |  Binance.US |
XLM/USDT | $0.2233 | $403,866 | 15:59:53 16/06/2026 |
| 213 | MEXC |
XLM/USDC | $0.2235 | $372,788 | 15:57:15 16/06/2026 |
| 214 | Bitfinex |
XLM/USDT | $0.2228 | $367,201 | 15:59:53 16/06/2026 |
| 215 | Tothemoon |
XLM/USD | $0.2229 | $366,199 | 16:00:14 16/06/2026 |
| 216 | VinDAX |
XLM/ETH | $0.2222 | $359,040 | 16:00:13 16/06/2026 |
| 217 |  Coinmetro |
XLM/EUR | $0.2231 | $351,791 | 16:00:09 16/06/2026 |
| 218 |  Dzengi.com |
XLM/USD | $0.2229 | $349,823 | 16:00:07 16/06/2026 |
| 219 | Biconomy.com |
XLM/USDT | $0.2225 | $346,697 | 15:51:07 16/06/2026 |
| 220 |  Extended |
XLM/USD | $0.2231 | $332,610 | 16:03:16 16/06/2026 |
| 221 |  Coins.ph |
XLM/PHP | $0.2235 | $329,371 | 15:57:11 16/06/2026 |
| 222 |  BTC Markets |
XLM/AUD | $0.2212 | $321,245 | 15:57:10 16/06/2026 |
| 223 | StellarTerm |
SHX/XLM | $0.004778 | $318,207 | 15:57:12 16/06/2026 |
| 224 | Kraken |
XLM/GBP | $0.2233 | $310,599 | 15:59:57 16/06/2026 |
| 225 | Binance |
XLM/ETH | $0.2234 | $306,426 | 15:56:54 16/06/2026 |
| 226 |  Mandala Exchange |
XLM/USDT | $0.2226 | $287,306 | 16:00:15 16/06/2026 |
| 227 | Gleec BTC |
XLM/USDT | $0.2233 | $287,253 | 16:00:15 16/06/2026 |
| 228 | HitBTC |
XLM/USDT | $0.2233 | $287,201 | 15:57:15 16/06/2026 |
| 229 | OKX |
XLM/USD | $0.2233 | $275,467 | 15:56:24 16/06/2026 |
| 230 |  Bitazza |
XLM/USDT | $0.2230 | $272,938 | 16:00:12 16/06/2026 |
| 231 | Binance.US |
XLM/USD | $0.2233 | $254,934 | 15:59:53 16/06/2026 |
| 232 |  NexDAX |
XLM/USDT | $0.2236 | $241,568 | 15:57:14 16/06/2026 |
| 233 | WhiteBIT |
XLM/UAH | $0.2148 | $239,781 | 15:54:11 16/06/2026 |
| 234 |  Indodax |
XLM/IDR | $0.2239 | $235,423 | 15:59:53 16/06/2026 |
| 235 |  Bybit EU |
XLM/USDC | $0.2229 | $234,174 | 15:54:12 16/06/2026 |
| 236 |  Bitso |
XLM/USD | $0.2202 | $217,919 | 15:56:53 16/06/2026 |
| 237 |  PrimeXBT |
XLM/USDT | $0.2226 | $214,499 | 16:00:16 16/06/2026 |
| 238 | Bybit |
XLM/BTC | $0.2230 | $166,303 | 15:54:11 16/06/2026 |
| 239 | NexDAX |
XLM/ETH | $0.2235 | $163,227 | 15:57:14 16/06/2026 |
| 240 | Crypto.com Exchange |
XLM/USD | $0.2190 | $160,012 | 15:18:17 16/06/2026 |
| 241 | AscendEX |
XLM/USDT | $0.2219 | $154,801 | 15:51:08 16/06/2026 |
| 242 | CoinTR |
XLM/TRY | $0.2242 | $145,598 | 15:57:08 16/06/2026 |
| 243 |  XBO.com |
XLM/USDC | $0.2239 | $137,553 | 15:57:11 16/06/2026 |
| 244 | OneBullEx |
XLM/USDT | $0.1849 | $135,807 | 16:00:09 16/06/2026 |
| 245 |  Nonkyc.io Exchange |
XLM/USDT | $0.2220 | $125,187 | 15:57:09 16/06/2026 |
| 246 | Tothemoon |
XLM/BTC | $0.2227 | $117,932 | 16:00:14 16/06/2026 |
| 247 | Coinbase Exchange |
XLM/BTC | $0.2236 | $117,388 | 15:56:30 16/06/2026 |
| 248 | StellarTerm |
VELO/XLM | $0.003555 | $115,951 | 15:57:12 16/06/2026 |
| 249 | StellarTerm |
PYUSD/XLM | $1.11 | $115,705 | 15:57:12 16/06/2026 |
| 250 |  Tokocrypto |
XLM/USDT | $0.2240 | $112,880 | 15:57:11 16/06/2026 |
| 251 | Cofinex |
XLM/USDT | $0.2226 | $109,560 | 16:00:08 16/06/2026 |
| 252 |  ADEN |
XLM/USDT | $0.2243 | $99,603.29 | 16:03:52 16/06/2026 |
| 253 |  Ndax |
XLM/CAD | $0.2217 | $98,587.82 | 16:00:07 16/06/2026 |
| 254 | Kraken |
XLM/XBT | $0.2227 | $96,510.13 | 15:59:57 16/06/2026 |
| 255 |  TRIV |
XLM/IDR | $0.2235 | $95,342.04 | 16:00:12 16/06/2026 |
| 256 | TRIV |
XLM/USDT | $0.2227 | $95,338.41 | 16:00:12 16/06/2026 |
| 257 | StellarTerm |
AQUA/XLM | $0.0004208 | $95,027.78 | 15:57:12 16/06/2026 |
| 258 | StellarTerm |
XLM/EURC | $0.2231 | $94,261.38 | 15:57:12 16/06/2026 |
| 259 |  OKJ |
XLM/JPY | $0.2240 | $89,396.95 | 15:57:09 16/06/2026 |
| 260 |  EXMO.ME |
XLM/USDT | $0.2225 | $85,521.68 | 16:00:07 16/06/2026 |
| 261 |  EXMO |
XLM/USDT | $0.2235 | $85,227.83 | 15:57:08 16/06/2026 |
| 262 | EXMO |
XLM/USDC | $0.2144 | $76,517.27 | 15:57:08 16/06/2026 |
| 263 | EXMO.ME |
XLM/USDC | $0.2145 | $75,838.96 | 16:00:07 16/06/2026 |
| 264 |  CEX.IO |
XLM/USD | $0.2239 | $74,375.67 | 15:57:12 16/06/2026 |
| 265 | BYDFi |
XLM/USD | $0.2223 | $71,184.65 | 16:00:15 16/06/2026 |
| 266 |  Foxbit |
XLM/BRL | $0.2220 | $67,608.78 | 15:57:08 16/06/2026 |
| 267 | XBO.com |
XLM/USDT | $0.2239 | $66,781.82 | 15:57:11 16/06/2026 |
| 268 |  Independent Reserve |
XLM/AUD | $0.2181 | $61,821.69 | 16:00:12 16/06/2026 |
| 269 | XBO.com |
XLM/USD | $0.2228 | $60,203.48 | 15:57:11 16/06/2026 |
| 270 | XBO.com |
XLM/EUR | $0.2242 | $60,131.26 | 15:57:11 16/06/2026 |
| 271 | OKX |
XLM/EUR | $0.2230 | $60,077.88 | 15:56:24 16/06/2026 |
| 272 | BYDFi |
XLM/USDC | $0.2232 | $56,211.98 | 15:54:10 16/06/2026 |
| 273 | Cofinex |
XLM/USDC | $0.2226 | $53,674.17 | 16:00:08 16/06/2026 |
| 274 |  LATOKEN |
XLM/USDT | $0.2203 | $47,150.63 | 15:45:09 16/06/2026 |
| 275 | BitMart |
XLM/ETH | $0.2235 | $46,474.96 | 15:57:08 16/06/2026 |
| 276 | Tapbit |
XLM/USDT | $0.1052 | $46,015.47 | 15:54:15 16/06/2026 |
| 277 |  Bitcoiva |
XLM/INR | $0.2338 | $45,640.07 | 16:00:09 16/06/2026 |
| 278 |  CoinDCX |
XLM/INR | $0.2353 | $45,142.20 | 16:00:07 16/06/2026 |
| 279 |  dYdX v4 |
XLM/USD | $0.2214 | $40,884.50 | 16:04:17 16/06/2026 |
| 280 | Bitrue |
XLM/ETH | $0.2230 | $37,691.57 | 15:57:09 16/06/2026 |
| 281 | Independent Reserve |
XLM/SGD | $0.2190 | $35,928.12 | 16:00:12 16/06/2026 |
| 282 |  Reku |
XLM/IDR | $0.2242 | $34,517.19 | 16:00:11 16/06/2026 |
| 283 |  Metal X |
XXLM/XMD | $0.2217 | $33,711.53 | 16:00:07 16/06/2026 |
| 284 | StellarTerm |
CNY/XLM | $0.09783 | $32,968.97 | 15:57:12 16/06/2026 |
| 285 | Tokocrypto |
XLM/USDC | $0.2239 | $28,981.29 | 15:57:11 16/06/2026 |
| 286 |  Coinstore |
XLM/USDT | $0.2235 | $28,019.42 | 15:57:08 16/06/2026 |
| 287 |  Kinesis Money |
XLM/C1USD | $0.2219 | $27,153.43 | 16:00:10 16/06/2026 |
| 288 |  Altcoin Trader |
XLM/ZAR | $0.2252 | $26,567.84 | 16:00:11 16/06/2026 |
| 289 | Nonkyc.io Exchange |
XLM/USDC | $0.2217 | $24,183.52 | 15:57:09 16/06/2026 |
| 290 |  Orderly |
XLM/USDC | $0.2159 | $22,799.72 | 16:03:16 16/06/2026 |
| 291 | StellarTerm |
ETH/XLM | $1,868.46 | $20,742.12 | 15:57:12 16/06/2026 |
| 292 |  Globe Derivative Exchange |
XLM/USD | $0.2230 | $19,828.80 | 16:00:15 16/06/2026 |
| 293 |  BitTrade |
XLM/JPY | $0.2243 | $19,102.49 | 15:57:10 16/06/2026 |
| 294 | OKX |
XLM/TRY | $0.2229 | $18,803.66 | 15:56:24 16/06/2026 |
| 295 | Bitcoiva |
XLM/USDT | $0.2218 | $18,346.65 | 16:00:09 16/06/2026 |
| 296 |  Kanga Exchange |
XLM/USDC | $0.2226 | $18,282.78 | 16:00:08 16/06/2026 |
| 297 | CEX.IO |
XLM/USDT | $0.2236 | $18,133.75 | 15:57:12 16/06/2026 |
| 298 | CEX.IO |
XLM/EUR | $0.2244 | $17,300.43 | 15:57:12 16/06/2026 |
| 299 |  Flipster |
XLM/USDT | $0.2227 | $16,830.97 | 16:00:15 16/06/2026 |
| 300 |  VALR |
XLM/ZAR | $0.2270 | $15,721.21 | 16:00:09 16/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 16/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,046,325,550 với tỷ giá $0.2227.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.