Stellar XLM
Xếp hạng #18
07:43:00 08/04/2026
Giá Stellar (XLM)
$0.1637 5.11%
0.000002276 BTC
4,450 VND
Thấp: $0.1538
Cao: $0.1643
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1634 | $139,236,001 | 07:00:15 08/04/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1641 | $115,767,084 | 06:54:18 08/04/2026 |
| 3 |  MEXC |
XLM/USDT | $0.1634 | $55,866,944 | 06:57:16 08/04/2026 |
| 4 |  Binance |
XLM/USDT | $0.1641 | $44,697,216 | 06:54:16 08/04/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1634 | $41,654,477 | 07:00:15 08/04/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1634 | $37,352,940 | 07:00:15 08/04/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1641 | $33,647,187 | 06:54:16 08/04/2026 |
| 8 |  Echobit |
XLM/USDT | $0.1634 | $33,540,077 | 06:57:16 08/04/2026 |
| 9 |  Batonex |
XLM/USDT | $0.1634 | $26,995,946 | 07:00:16 08/04/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1642 | $26,558,919 | 06:54:17 08/04/2026 |
| 11 |  Koinbay |
XLM/USDT | $0.3626 | $22,932,993 | 06:48:15 08/04/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1635 | $22,134,538 | 06:57:16 08/04/2026 |
| 13 |  WEEX |
XLM/USDT | $0.1634 | $19,646,281 | 06:57:17 08/04/2026 |
| 14 |  Bybit |
XLM/USDT | $0.1641 | $17,504,064 | 06:54:16 08/04/2026 |
| 15 |  LBank |
XLM/USDT | $0.1634 | $16,836,351 | 06:57:17 08/04/2026 |
| 16 |  BiKing |
XLM/USDT | $0.1634 | $15,283,368 | 07:00:18 08/04/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1634 | $14,870,042 | 06:57:15 08/04/2026 |
| 18 |  KuCoin |
XLM/USDT | $0.1635 | $14,008,444 | 06:57:19 08/04/2026 |
| 19 |  Hotcoin |
XLM/USDT | $0.1634 | $12,449,496 | 06:57:18 08/04/2026 |
| 20 |  ApeX Omni |
XLM/USDT | $0.1635 | $10,691,938 | 07:00:16 08/04/2026 |
| 21 |  AscendEX |
XLM/USDT | $0.1641 | $10,197,924 | 06:54:16 08/04/2026 |
| 22 |  CoinW |
XLM/USDT | $0.1634 | $9,479,600 | 06:57:17 08/04/2026 |
| 23 | CoinUp.io |
XLM/USDT | $0.1641 | $9,425,229 | 06:54:11 08/04/2026 |
| 24 |  WhiteBIT |
XLM/USDT | $0.1630 | $9,369,782 | 06:57:15 08/04/2026 |
| 25 |  Ourbit |
XLM/USDT | $0.1634 | $9,209,691 | 06:57:16 08/04/2026 |
| 26 | Binance |
XLM/USDT | $0.1634 | $9,041,684 | 06:56:42 08/04/2026 |
| 27 |  Bitrue |
XLM/USDT | $0.1635 | $8,885,783 | 06:57:12 08/04/2026 |
| 28 |  Millionero |
XLM/USDT | $0.1634 | $8,243,658 | 07:00:08 08/04/2026 |
| 29 |  Poloniex |
XLM/USDT | $0.1632 | $8,084,684 | 06:59:53 08/04/2026 |
| 30 |  Toobit |
XLM/USDT | $0.1634 | $7,730,895 | 06:57:16 08/04/2026 |
| 31 |  Websea |
XLM/USDT | $0.1634 | $7,191,855 | 06:57:17 08/04/2026 |
| 32 | CoinW |
XLM/USDT | $0.1637 | $7,069,335 | 06:45:12 08/04/2026 |
| 33 |  AstralX |
XLM/USDT | $0.1636 | $6,399,359 | 07:00:16 08/04/2026 |
| 34 |  YEX |
XLM/USDT | $0.1642 | $6,331,388 | 06:54:16 08/04/2026 |
| 35 |  Cofinex |
XLM/USDT | $0.1634 | $5,747,772 | 07:00:15 08/04/2026 |
| 36 |  Bitget |
XLM/USDT | $0.1640 | $5,656,375 | 06:54:16 08/04/2026 |
| 37 |  CZR Exchange |
XLM/USDT | $0.1641 | $5,656,324 | 06:54:15 08/04/2026 |
| 38 |  Coinbase Exchange |
XLM/USD | $0.1635 | $5,552,848 | 06:56:59 08/04/2026 |
| 39 |  Coinlocally |
XLM/USDT | $0.1634 | $5,511,350 | 07:00:17 08/04/2026 |
| 40 |  Phemex |
XLM/USDT | $0.1633 | $5,411,688 | 06:57:16 08/04/2026 |
| 41 |  Upbit |
XLM/KRW | $0.1626 | $5,403,475 | 06:56:53 08/04/2026 |
| 42 |  Zoomex |
XLM/USDT | $0.1634 | $5,325,075 | 06:57:23 08/04/2026 |
| 43 |  Bibox |
XLM/USDT | $0.2497 | $5,296,517 | 07:00:09 08/04/2026 |
| 44 |  idax exchange |
XLM/USDT | $0.1635 | $5,230,616 | 07:00:17 08/04/2026 |
| 45 |  WHXEX |
XLM/USDT | $0.1635 | $5,229,651 | 07:00:16 08/04/2026 |
| 46 | Coinlocally |
XLM/USDT | $0.1637 | $5,213,609 | 07:00:09 08/04/2026 |
| 47 |  Azbit |
XLM/USDT | $0.1642 | $4,801,582 | 06:54:08 08/04/2026 |
| 48 |  BitMart |
XLM/USDT | $0.1635 | $4,783,217 | 06:57:11 08/04/2026 |
| 49 |  NovaEx |
XLM/USDT | $0.1634 | $4,765,953 | 07:00:16 08/04/2026 |
| 50 | BTCC |
XLM/USDT | $0.1636 | $4,517,607 | 06:57:10 08/04/2026 |
| 51 |  4E |
XLM/USDT | $0.1636 | $4,479,626 | 07:00:12 08/04/2026 |
| 52 |  BitradeX |
XLM/USDT | $0.1634 | $4,451,782 | 06:57:15 08/04/2026 |
| 53 | Hotcoin |
XLM/USDT | $0.1638 | $3,621,036 | 06:48:07 08/04/2026 |
| 54 | KTX |
XLM/USDT | $0.1636 | $3,443,519 | 07:00:07 08/04/2026 |
| 55 |  OneBullEx |
XLM/USDT | $0.1636 | $3,337,413 | 07:00:28 08/04/2026 |
| 56 |  Dmex |
XLM/USD | $0.1636 | $3,182,731 | 07:03:16 08/04/2026 |
| 57 |  Bitbaby |
XLM/USDT | $0.1641 | $3,042,460 | 06:54:16 08/04/2026 |
| 58 | MEXC |
XLM/USDT | $0.1642 | $3,008,483 | 06:54:09 08/04/2026 |
| 59 | NovaEx |
XLM/USDT | $0.1635 | $2,928,538 | 07:00:09 08/04/2026 |
| 60 |  Bitunix |
XLM/USDT | $0.1634 | $2,796,825 | 06:57:15 08/04/2026 |
| 61 |  P2B |
XLM/USDT | $0.1635 | $2,728,426 | 06:57:09 08/04/2026 |
| 62 |  XXKK |
XLM/USDT | $0.1642 | $2,677,291 | 06:54:09 08/04/2026 |
| 63 | Bybit |
XLM/USDT | $0.1642 | $2,669,164 | 06:54:08 08/04/2026 |
| 64 |  BitGW Exchange |
XLM/USDT | $0.1635 | $2,636,101 | 07:00:10 08/04/2026 |
| 65 |  OKX |
XLM/USDT | $0.1635 | $2,518,016 | 06:56:53 08/04/2026 |
| 66 |  Gems Trade |
XLM/USDT | $0.1642 | $2,497,494 | 06:54:13 08/04/2026 |
| 67 |  Bithumb |
XLM/KRW | $0.1626 | $2,466,355 | 06:59:54 08/04/2026 |
| 68 |  SuperEx |
XLM/USDT | $0.1644 | $2,464,560 | 06:54:13 08/04/2026 |
| 69 |  Kraken |
XLM/USD | $0.1635 | $2,350,599 | 06:59:59 08/04/2026 |
| 70 |  EagleX |
XLM/USDT | $0.1635 | $2,297,719 | 07:00:11 08/04/2026 |
| 71 |  YUBIT |
XLM/USDT | $0.1634 | $2,290,526 | 06:57:12 08/04/2026 |
| 72 |  BloFin |
XLM/USDT | $0.1637 | $2,286,807 | 06:45:22 08/04/2026 |
| 73 |  Coinstore |
XLM/USDT | $0.1634 | $2,251,887 | 06:57:11 08/04/2026 |
| 74 | LBank |
XLM/USDT | $0.1635 | $2,214,304 | 06:57:13 08/04/2026 |
| 75 |  Ju.com |
XLM/USDT | $0.1635 | $2,194,893 | 06:57:12 08/04/2026 |
| 76 |  HTX |
XLM/USDT | $0.1636 | $2,127,965 | 06:59:54 08/04/2026 |
| 77 | WhiteBIT |
XLM/USDT | $0.1637 | $2,031,321 | 06:57:10 08/04/2026 |
| 78 |  EasiCoin |
XLM/USDT | $0.1634 | $2,025,746 | 07:00:16 08/04/2026 |
| 79 | EagleX |
XLM/USDT | $0.1634 | $1,996,733 | 07:00:15 08/04/2026 |
| 80 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,381 | 07:00:16 08/04/2026 |
| 81 |  CEEX exchange |
XLM/USDT | $0.1635 | $1,891,528 | 07:00:12 08/04/2026 |
| 82 |  StellarTerm |
XLM/USDC | $0.1634 | $1,840,447 | 06:57:12 08/04/2026 |
| 83 |  ASTX |
XLM/USDT | $0.1636 | $1,836,251 | 07:00:11 08/04/2026 |
| 84 |  VOOX Exchange |
XLM/USDT | $0.1634 | $1,825,756 | 06:57:18 08/04/2026 |
| 85 |  BitxEX |
XLM/USDT | $0.1635 | $1,818,317 | 07:00:13 08/04/2026 |
| 86 |  XT.COM |
XLM/USDT | $0.1635 | $1,807,328 | 06:57:09 08/04/2026 |
| 87 | YUBIT |
XLM/USDT | $0.1634 | $1,762,467 | 06:57:15 08/04/2026 |
| 88 | Binance |
XLM/USDC | $0.1635 | $1,658,210 | 06:56:42 08/04/2026 |
| 89 | Binance |
XLM/USD | $0.1640 | $1,634,461 | 06:54:51 08/04/2026 |
| 90 |  Coinbase International Exchange |
XLM/USDC | $0.1637 | $1,627,831 | 07:00:16 08/04/2026 |
| 91 |  Hyperliquid |
XLM/USD | $0.1635 | $1,532,936 | 06:57:27 08/04/2026 |
| 92 |  CrypFine |
XLM/USDT | $0.1635 | $1,488,127 | 06:57:14 08/04/2026 |
| 93 |  Gate |
XLM/USDT | $0.1641 | $1,485,718 | 06:54:18 08/04/2026 |
| 94 |  Grvt |
XLM/USDT | $0.1644 | $1,485,001 | 06:51:16 08/04/2026 |
| 95 | BlockFin |
XLM/USDT | $0.1637 | $1,472,409 | 07:00:08 08/04/2026 |
| 96 | Bitget |
XLM/USDT | $0.1641 | $1,463,524 | 06:54:07 08/04/2026 |
| 97 |  AlphaX |
XLM/USDT | $0.1634 | $1,365,626 | 07:00:22 08/04/2026 |
| 98 |  Bitstamp by Robinhood |
XLM/USD | $0.1636 | $1,305,454 | 06:59:53 08/04/2026 |
| 99 | WEEX |
XLM/USDT | $0.1635 | $1,286,130 | 06:57:10 08/04/2026 |
| 100 |  Bitcastle |
XLM/USDT | $0.1634 | $1,238,378 | 07:00:19 08/04/2026 |
| 101 |  VinDAX |
XLM/USDT | $0.1635 | $1,202,594 | 07:00:10 08/04/2026 |
| 102 | KuCoin |
XLM/USDT | $0.1636 | $1,172,135 | 06:56:54 08/04/2026 |
| 103 | P2B |
XLM/USD | $0.1635 | $1,162,634 | 06:57:09 08/04/2026 |
| 104 | BVOX |
XLM/USDT | $0.1635 | $1,152,023 | 06:57:12 08/04/2026 |
| 105 |  KCEX |
XLM/USDT | $0.1634 | $1,149,580 | 06:57:15 08/04/2026 |
| 106 | FameEX |
XLM/USDT | $0.1635 | $1,141,952 | 06:57:10 08/04/2026 |
| 107 |  Qmall Exchange |
XLM/USDT | $0.1644 | $1,139,421 | 06:57:07 08/04/2026 |
| 108 | Ourbit |
XLM/USDT | $0.1639 | $1,104,489 | 06:54:07 08/04/2026 |
| 109 |  TruBit Pro Exchange |
XLM/USDT | $0.1638 | $1,079,386 | 07:00:11 08/04/2026 |
| 110 |  BYDFi |
XLM/USDT | $0.1644 | $1,039,724 | 07:00:16 08/04/2026 |
| 111 | Phemex |
XLM/USDT | $0.1634 | $1,016,596 | 06:57:12 08/04/2026 |
| 112 | Toobit |
XLM/USDT | $0.1639 | $914,069 | 06:57:11 08/04/2026 |
| 113 | Bitunix |
XLM/USDT | $0.1635 | $893,066 | 06:57:11 08/04/2026 |
| 114 | BloFin |
XLM/USDT | $0.1641 | $887,234 | 06:54:07 08/04/2026 |
| 115 |  MGBX |
XLM/USDT | $0.1635 | $868,167 | 07:00:17 08/04/2026 |
| 116 | YEX |
XLM/USD | $0.1641 | $859,558 | 06:54:16 08/04/2026 |
| 117 |  Tapbit |
XLM/USDT | $0.1635 | $848,304 | 06:57:08 08/04/2026 |
| 118 | BitMart |
XLM/USDC | $0.1635 | $844,351 | 06:57:11 08/04/2026 |
| 119 | Gate |
XLM/USDT | $0.1635 | $841,886 | 06:56:25 08/04/2026 |
| 120 |  BingX |
XLM/USDT | $0.1635 | $821,105 | 06:57:07 08/04/2026 |
| 121 |  Biconomy.com |
XLM/USDT | $0.1641 | $812,538 | 06:54:10 08/04/2026 |
| 122 |  BitKan |
XLM/USDT | $0.1636 | $810,291 | 07:00:09 08/04/2026 |
| 123 | Bitrue |
XLM/USDT | $0.1634 | $794,036 | 06:57:17 08/04/2026 |
| 124 |  Cat.Ex |
XLM/USDT | $0.1636 | $751,661 | 07:00:08 08/04/2026 |
| 125 | Kraken |
XLM/EUR | $0.1640 | $686,084 | 06:59:59 08/04/2026 |
| 126 |  Extended |
XLM/USD | $0.1638 | $656,950 | 07:03:16 08/04/2026 |
| 127 |  Gleec BTC |
XLM/USDT | $0.1636 | $642,308 | 07:00:12 08/04/2026 |
| 128 |  FMFW.io |
XLM/USD | $0.1635 | $642,210 | 07:00:10 08/04/2026 |
| 129 |  HitBTC |
XLM/USDT | $0.1634 | $641,088 | 06:57:10 08/04/2026 |
| 130 |  Changelly PRO |
XLM/USDT | $0.1634 | $641,056 | 06:57:15 08/04/2026 |
| 131 |  Bit2Me |
XLM/EUR | $0.1640 | $639,488 | 06:57:07 08/04/2026 |
| 132 |  DigiFinex |
XLM/USDT | $0.1634 | $635,800 | 06:57:11 08/04/2026 |
| 133 |  Antarctic |
XLM/USDT | $0.1635 | $623,606 | 07:03:20 08/04/2026 |
| 134 |  BitTap |
XLM/USDT | $0.1635 | $616,788 | 07:00:16 08/04/2026 |
| 135 |  SunX |
XLM/USDT | $0.1700 | $578,884 | 07:03:16 08/04/2026 |
| 136 | YEX |
XLM/USDT | $0.1635 | $574,811 | 07:00:11 08/04/2026 |
| 137 |  Lighter |
XLM/USDC | $0.1634 | $570,044 | 06:57:15 08/04/2026 |
| 138 | CZR Exchange |
XLM/USDT | $0.1636 | $560,798 | 07:00:12 08/04/2026 |
| 139 |  Bitvavo |
XLM/EUR | $0.1636 | $527,177 | 06:57:12 08/04/2026 |
| 140 | NovaEx |
XLM/USDC | $0.1635 | $514,095 | 07:00:09 08/04/2026 |
| 141 | Biconomy.com |
XLM/USDC | $0.1641 | $466,188 | 06:54:10 08/04/2026 |
| 142 |  CoinChief |
XLM/USDT | $0.1636 | $444,358 | 07:00:11 08/04/2026 |
| 143 |  EdgeX |
XLM/USD | $0.1637 | $431,455 | 07:03:16 08/04/2026 |
| 144 | VinDAX |
XLM/BTC | $0.1647 | $428,370 | 07:00:10 08/04/2026 |
| 145 |  PointPay |
XLM/USDT | $0.1642 | $426,593 | 06:54:11 08/04/2026 |
| 146 | BitTap |
XLM/USDT | $0.1634 | $417,031 | 07:00:12 08/04/2026 |
| 147 | VinDAX |
XLM/ETH | $0.1631 | $388,356 | 07:00:10 08/04/2026 |
| 148 | BYDFi |
XLM/USDT | $0.1636 | $387,659 | 06:57:11 08/04/2026 |
| 149 | Cofinex |
XLM/USDC | $0.1635 | $336,806 | 07:00:15 08/04/2026 |
| 150 | XT.COM |
XLM/USDC | $0.1635 | $331,901 | 06:57:09 08/04/2026 |
| 151 |  Tothemoon |
XLM/EUR | $0.1635 | $324,092 | 07:00:14 08/04/2026 |
| 152 | WhiteBIT |
XLM/EUR | $0.1633 | $314,577 | 06:57:10 08/04/2026 |
| 153 |  Aster |
XLM/USDT | $0.1641 | $310,287 | 06:54:15 08/04/2026 |
| 154 | EasiCoin |
XLM/USDT | $0.1638 | $288,714 | 07:00:09 08/04/2026 |
| 155 | WhiteBIT |
XLM/USDC | $0.1635 | $281,363 | 06:57:10 08/04/2026 |
| 156 | Phemex |
XLM/USDC | $0.1634 | $276,839 | 06:57:12 08/04/2026 |
| 157 | WhiteBIT |
XLM/TRY | $0.1632 | $275,094 | 06:57:10 08/04/2026 |
| 158 |  Bitazza |
XLM/USDT | $0.1634 | $265,829 | 07:00:10 08/04/2026 |
| 159 | Bitrue |
XLM/USD1 | $0.1635 | $258,121 | 06:57:12 08/04/2026 |
| 160 |  CoinEx |
XLM/USDT | $0.1634 | $232,176 | 06:59:53 08/04/2026 |
| 161 | KCEX |
XLM/USDT | $0.1636 | $231,146 | 06:57:12 08/04/2026 |
| 162 |  Bitkub |
XLM/THB | $0.1641 | $229,170 | 06:54:10 08/04/2026 |
| 163 |  Dex-Trade |
XLM/USDT | $0.1636 | $218,991 | 06:57:08 08/04/2026 |
| 164 | Bitunix |
XLM/USD | $0.1634 | $216,445 | 06:57:15 08/04/2026 |
| 165 | Cofinex |
XLM/USD | $0.1634 | $209,134 | 07:00:15 08/04/2026 |
| 166 | Binance |
XLM/BTC | $0.1632 | $194,165 | 06:56:42 08/04/2026 |
| 167 |  Bitbank |
XLM/JPY | $0.1637 | $185,465 | 06:57:07 08/04/2026 |
| 168 |  Crypto.com Exchange |
XLM/USD | $0.1641 | $183,841 | 06:54:12 08/04/2026 |
| 169 |  Nivex |
XLM/USDT | $0.1636 | $180,517 | 07:00:10 08/04/2026 |
| 170 | WhiteBIT |
XLM/UAH | $0.1610 | $174,919 | 06:57:10 08/04/2026 |
| 171 |  LeveX |
XLM/USDT | $0.1634 | $171,821 | 07:00:15 08/04/2026 |
| 172 | Binance |
XLM/TRY | $0.1633 | $165,800 | 06:56:42 08/04/2026 |
| 173 | Tothemoon |
XLM/USD | $0.1634 | $165,120 | 07:00:14 08/04/2026 |
| 174 | Coinbase Exchange |
XLM/BTC | $0.1632 | $164,113 | 06:56:59 08/04/2026 |
| 175 | Nivex |
XLM/USDT | $0.1634 | $161,060 | 07:00:17 08/04/2026 |
| 176 |  Coinone |
XLM/KRW | $0.1626 | $157,600 | 06:59:53 08/04/2026 |
| 177 | AscendEX |
XLM/USDT | $0.1650 | $154,163 | 06:54:08 08/04/2026 |
| 178 | WhiteBIT |
XLM/BTC | $0.1634 | $153,558 | 06:57:10 08/04/2026 |
| 179 |  Globe Derivative Exchange |
XLM/USD | $0.1635 | $147,857 | 07:00:17 08/04/2026 |
| 180 | Millionero |
XLM/USDC | $0.1638 | $145,838 | 07:00:08 08/04/2026 |
| 181 | Bybit |
XLM/USDC | $0.1644 | $144,137 | 06:54:08 08/04/2026 |
| 182 | WHXEX |
XLM/USDT | $0.1637 | $143,435 | 07:00:09 08/04/2026 |
| 183 | MEXC |
XLM/USDC | $0.1643 | $142,167 | 06:54:09 08/04/2026 |
| 184 | Bitstamp by Robinhood |
XLM/EUR | $0.1636 | $138,371 | 06:59:53 08/04/2026 |
| 185 | ASTX |
XLM/USDT | $0.1636 | $127,887 | 07:00:16 08/04/2026 |
| 186 |  Bitfinex |
XLM/USD | $0.1638 | $127,676 | 06:59:53 08/04/2026 |
| 187 |  Ekbit |
XLM/USDT | $0.1634 | $125,346 | 07:00:15 08/04/2026 |
| 188 | Coinbase Exchange |
XLM/EUR | $0.1639 | $124,299 | 06:56:59 08/04/2026 |
| 189 |  Nonkyc.io Exchange |
XLM/USDT | $0.1628 | $119,262 | 06:57:12 08/04/2026 |
| 190 |  Paribu |
XLM/USDT | $0.1643 | $118,945 | 06:57:53 08/04/2026 |
| 191 |  BtcTurk | Kripto |
XLM/TRY | $0.1635 | $112,868 | 06:56:23 08/04/2026 |
| 192 | MEXC |
XLM/USDC | $0.1634 | $112,188 | 06:57:16 08/04/2026 |
| 193 | BitMart |
XLM/BTC | $0.1632 | $111,923 | 06:57:11 08/04/2026 |
| 194 |  Pionex |
XLM/USDT | $0.1636 | $110,990 | 06:57:12 08/04/2026 |
| 195 |  ICRYPEX |
XLM/USDT | $0.1632 | $106,476 | 07:00:10 08/04/2026 |
| 196 |  EXMO |
XLM/USDC | $0.1634 | $105,152 | 06:57:18 08/04/2026 |
| 197 |  EXMO.ME |
XLM/USDC | $0.1633 | $104,780 | 07:00:08 08/04/2026 |
| 198 | Paribu |
XLM/TRY | $0.1628 | $101,962 | 06:57:53 08/04/2026 |
| 199 |  CoinTR |
XLM/TRY | $0.1631 | $101,912 | 06:57:08 08/04/2026 |
| 200 | Pionex |
XLM/USDT | $0.1634 | $100,364 | 06:57:15 08/04/2026 |
| 201 |  Picol |
XLM/USDT | $0.1636 | $98,032.78 | 07:00:10 08/04/2026 |
| 202 |  Coincall |
XLM/USD | $0.1635 | $94,809.97 | 07:00:16 08/04/2026 |
| 203 | EXMO.ME |
XLM/USDT | $0.1635 | $89,861.21 | 07:00:08 08/04/2026 |
| 204 | EXMO |
XLM/USDT | $0.1633 | $89,726.31 | 06:57:18 08/04/2026 |
| 205 |  Hibt |
XLM/USDT | $0.1634 | $88,071.80 | 06:57:14 08/04/2026 |
| 206 | PointPay |
XLM/USDC | $0.1644 | $86,255.15 | 06:54:11 08/04/2026 |
| 207 |  ZKE |
XLM/USDT | $0.1634 | $86,060.96 | 07:00:09 08/04/2026 |
| 208 | Kraken |
XLM/GBP | $0.1641 | $83,875.20 | 06:59:59 08/04/2026 |
| 209 | CoinTR |
XLM/USDT | $0.1635 | $83,734.45 | 06:57:08 08/04/2026 |
| 210 |  Binance TH |
XLM/USDT | $0.1635 | $83,413.04 | 06:57:12 08/04/2026 |
| 211 |  Binance TR |
XLM/TRY | $0.1631 | $79,555.73 | 06:57:12 08/04/2026 |
| 212 | Kraken |
XLM/XBT | $0.1633 | $77,844.53 | 06:59:59 08/04/2026 |
| 213 | OneBullEx |
XLM/USDT | $0.1635 | $73,529.94 | 07:00:09 08/04/2026 |
| 214 |  bitFlyer |
XLM/JPY | $0.1638 | $73,042.75 | 06:59:53 08/04/2026 |
| 215 | Binance |
XLM/EUR | $0.1636 | $71,748.20 | 06:56:42 08/04/2026 |
| 216 | Crypto.com Exchange |
XLM/USDT | $0.1646 | $67,967.97 | 06:54:12 08/04/2026 |
| 217 |  Tebbit |
XLM/USDT | $0.1634 | $65,316.86 | 07:00:16 08/04/2026 |
| 218 | BtcTurk | Kripto |
XLM/USDT | $0.1638 | $63,725.30 | 06:56:23 08/04/2026 |
| 219 | Cofinex |
XLM/USDT | $0.1636 | $63,228.65 | 07:00:09 08/04/2026 |
| 220 | Tothemoon |
XLM/BTC | $0.1634 | $61,750.90 | 07:00:14 08/04/2026 |
| 221 |  Backpack Exchange |
XLM/USDC | $0.1638 | $61,163.04 | 06:57:17 08/04/2026 |
| 222 | StellarTerm |
SHX/XLM | $0.004290 | $58,509.13 | 06:57:12 08/04/2026 |
| 223 | BitMart |
XLM/ETH | $0.1631 | $58,428.32 | 06:57:11 08/04/2026 |
| 224 | Bitfinex |
XLM/USDT | $0.1639 | $57,820.53 | 06:59:53 08/04/2026 |
| 225 |  Ndax |
XLM/CAD | $0.1645 | $57,740.03 | 07:00:08 08/04/2026 |
| 226 |  CoinCola |
XLM/USDT | $0.1634 | $57,706.02 | 07:00:08 08/04/2026 |
| 227 | HitBTC |
XLM/USDT | $0.1642 | $54,449.45 | 06:54:16 08/04/2026 |
| 228 |  Mandala Exchange |
XLM/USDT | $0.1635 | $54,447.57 | 07:00:23 08/04/2026 |
| 229 | Gleec BTC |
XLM/USDT | $0.1642 | $54,438.80 | 07:00:18 08/04/2026 |
| 230 |  XBO.com |
XLM/USDT | $0.1643 | $52,388.48 | 06:51:13 08/04/2026 |
| 231 | XBO.com |
XLM/EUR | $0.1640 | $52,002.84 | 06:51:13 08/04/2026 |
| 232 | XBO.com |
XLM/USD | $0.1639 | $51,696.07 | 06:51:13 08/04/2026 |
| 233 | XBO.com |
XLM/USDC | $0.1640 | $51,124.68 | 06:51:13 08/04/2026 |
| 234 |  Coins.ph |
XLM/PHP | $0.1639 | $50,263.87 | 07:00:11 08/04/2026 |
| 235 | Tapbit |
XLM/USDT | $0.1052 | $46,033.39 | 06:57:15 08/04/2026 |
| 236 |  Korbit |
XLM/KRW | $0.1630 | $45,776.01 | 06:57:08 08/04/2026 |
| 237 |  Dzengi.com |
XLM/USD | $0.1643 | $45,682.97 | 06:57:15 08/04/2026 |
| 238 | Bitrue |
XLM/USDC | $0.1635 | $45,080.72 | 06:57:12 08/04/2026 |
| 239 | Bitget |
XLM/USDC | $0.1641 | $44,334.63 | 06:54:07 08/04/2026 |
| 240 | Crypto.com Exchange |
XLM/USD | $0.1635 | $43,493.65 | 06:57:18 08/04/2026 |
| 241 | StellarTerm |
XRP/XLM | $1.38 | $42,129.27 | 06:57:12 08/04/2026 |
| 242 |  Flipster |
XLM/USDT | $0.1634 | $41,557.71 | 07:00:18 08/04/2026 |
| 243 | KuCoin |
XLM/USDC | $0.1645 | $40,070.25 | 06:56:54 08/04/2026 |
| 244 |  PrimeXBT |
XLM/USDT | $0.1634 | $36,740.81 | 07:00:15 08/04/2026 |
| 245 |  Bitso |
XLM/USD | $0.1641 | $35,949.74 | 06:59:53 08/04/2026 |
| 246 | OKX |
XLM/USD | $0.1638 | $35,948.56 | 06:56:53 08/04/2026 |
| 247 |  Binance.US |
XLM/USD | $0.1640 | $35,428.71 | 06:59:23 08/04/2026 |
| 248 | Dex-Trade |
XLM/BTC | $0.1632 | $33,772.94 | 06:57:08 08/04/2026 |
| 249 | KuCoin |
XLM/BTC | $0.1636 | $32,347.70 | 06:56:54 08/04/2026 |
| 250 | KuCoin |
XLM/ETH | $0.1632 | $30,710.90 | 06:56:23 08/04/2026 |
| 251 |  zondacrypto |
XLM/PLN | $0.1480 | $29,864.32 | 07:00:11 08/04/2026 |
| 252 |  Bybit EU |
XLM/USDC | $0.1635 | $28,943.49 | 07:00:12 08/04/2026 |
| 253 | Coinbase Exchange |
XLM/USDT | $0.1638 | $27,071.55 | 06:56:59 08/04/2026 |
| 254 | Gate |
XLM/BTC | $0.1636 | $25,830.03 | 06:56:54 08/04/2026 |
| 255 | Binance |
XLM/JPY | $0.1641 | $25,762.37 | 06:56:42 08/04/2026 |
| 256 | Bybit |
XLM/BTC | $0.1643 | $24,498.70 | 06:54:08 08/04/2026 |
| 257 |  Indodax |
XLM/IDR | $0.1640 | $23,183.01 | 06:59:54 08/04/2026 |
| 258 |  dYdX v4 |
XLM/USD | $0.1638 | $22,270.35 | 07:01:34 08/04/2026 |
| 259 |  ChangeNOW |
XLM/BTC | $0.1627 | $21,584.42 | 06:57:14 08/04/2026 |
| 260 |  CEX.IO |
XLM/USD | $0.1638 | $20,499.85 | 06:42:07 08/04/2026 |
| 261 | Millionero |
XLM/USDT | $0.1634 | $19,541.82 | 07:00:15 08/04/2026 |
| 262 |  Metal X |
XXLM/XMD | $0.1635 | $19,493.70 | 07:00:09 08/04/2026 |
| 263 | LeveX |
XLM/USDT | $0.1635 | $18,969.11 | 07:00:08 08/04/2026 |
| 264 | BYDFi |
XLM/USDC | $0.1635 | $18,693.14 | 06:57:11 08/04/2026 |
| 265 |  LATOKEN |
XLM/USDT | $0.1641 | $18,406.44 | 06:57:15 08/04/2026 |
| 266 | Binance |
XLM/ETH | $0.1632 | $17,920.65 | 06:56:42 08/04/2026 |
| 267 | BYDFi |
XLM/USD | $0.1644 | $15,883.26 | 07:00:16 08/04/2026 |
| 268 |  Bitbns |
XLM/INR | $0.1010 | $15,049.16 | 06:57:11 08/04/2026 |
| 269 |  Tokocrypto |
XLM/USDT | $0.1635 | $14,757.67 | 06:57:11 08/04/2026 |
| 270 |  NexDAX |
XLM/USDT | $0.1641 | $14,512.68 | 06:54:13 08/04/2026 |
| 271 | NexDAX |
XLM/BTC | $0.1646 | $14,280.18 | 06:54:13 08/04/2026 |
| 272 | NexDAX |
XLM/ETH | $0.1633 | $14,156.08 | 06:54:13 08/04/2026 |
| 273 | StellarTerm |
VELO/XLM | $0.003807 | $13,829.10 | 06:57:12 08/04/2026 |
| 274 |  CoinDCX |
XLM/INR | $0.1686 | $12,200.94 | 06:57:10 08/04/2026 |
| 275 |  BTC Markets |
XLM/AUD | $0.1626 | $11,185.87 | 06:33:13 08/04/2026 |
| 276 |  Coinmetro |
XLM/EUR | $0.1635 | $10,710.80 | 07:00:13 08/04/2026 |
| 277 |  Independent Reserve |
XLM/AUD | $0.1628 | $10,369.23 | 07:00:09 08/04/2026 |
| 278 | Nonkyc.io Exchange |
XLM/USDC | $0.1634 | $9,568.91 | 06:57:12 08/04/2026 |
| 279 |  ZebPay |
XLM/INR | $0.1705 | $8,865.74 | 06:54:10 08/04/2026 |
| 280 | zondacrypto |
XLM/USDC | $0.1602 | $8,815.80 | 07:00:11 08/04/2026 |
| 281 |  TRIV |
XLM/IDR | $0.1641 | $8,253.63 | 07:00:16 08/04/2026 |
| 282 | TRIV |
XLM/USDT | $0.1636 | $8,251.01 | 07:00:16 08/04/2026 |
| 283 | StellarTerm |
AQUA/XLM | $0.0003543 | $7,745.64 | 06:57:12 08/04/2026 |
| 284 | BitxEX |
XLM/USDT | $0.1636 | $6,575.42 | 07:00:15 08/04/2026 |
| 285 | Bitrue |
XLM/XRP | $0.1630 | $6,575.15 | 06:57:12 08/04/2026 |
| 286 | StellarTerm |
ETH/XLM | $2,155.63 | $6,501.31 | 06:57:12 08/04/2026 |
| 287 | CEX.IO |
XLM/USDT | $0.1639 | $6,278.68 | 06:42:07 08/04/2026 |
| 288 | StellarTerm |
SCOP/XLM | $0.002974 | $6,184.91 | 06:57:12 08/04/2026 |
| 289 | OKX |
XLM/EUR | $0.1636 | $6,166.77 | 06:56:53 08/04/2026 |
| 290 |  Reku |
XLM/IDR | $0.1631 | $6,145.76 | 07:00:10 08/04/2026 |
| 291 |  Foxbit |
XLM/BRL | $0.1635 | $5,768.43 | 06:57:07 08/04/2026 |
| 292 | Binance.US |
XLM/USDT | $0.1640 | $5,706.43 | 06:59:23 08/04/2026 |
| 293 | StellarTerm |
XLM/EURC | $0.1634 | $5,340.65 | 06:57:12 08/04/2026 |
| 294 |  VALR |
XLM/ZAR | $0.1652 | $5,021.84 | 07:00:08 08/04/2026 |
| 295 |  Bitcoiva |
XLM/INR | $0.1671 | $5,011.85 | 07:00:09 08/04/2026 |
| 296 | Bitcoiva |
XLM/USDT | $0.1635 | $4,928.33 | 07:00:09 08/04/2026 |
| 297 |  CoinJar |
XLM/AUD | $0.1625 | $4,413.44 | 07:00:29 08/04/2026 |
| 298 | Bitfinex |
XLM/BTC | $0.1626 | $3,797.38 | 06:59:53 08/04/2026 |
| 299 | CoinEx |
XLM/BTC | $0.1637 | $2,852.45 | 06:59:23 08/04/2026 |
| 300 | FMFW.io |
XLM/BTC | $0.1635 | $2,781.32 | 07:00:10 08/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 08/04/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,236,001 với tỷ giá $0.1634.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.