Stellar XLM
Xếp hạng #16
04:03:00 08/09/2026
Giá Stellar (XLM)
$0.1926 3.95%
0.000002432 BTC
4,948 VND
Thấp: $0.1833
Cao: $0.1955
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1934 | $317,736,043 | 03:00:16 08/09/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1928 | $105,481,163 | 02:54:17 08/09/2026 |
| 3 |  Binance |
XLM/USDT | $0.1929 | $92,618,949 | 02:54:17 08/09/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1931 | $69,122,939 | 03:00:15 08/09/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1925 | $66,801,009 | 02:57:15 08/09/2026 |
| 6 |  BTCC |
XLM/USDT | $0.1930 | $58,451,874 | 02:57:16 08/09/2026 |
| 7 |  WEEX |
XLM/USDT | $0.1925 | $56,735,955 | 02:57:17 08/09/2026 |
| 8 |  FameEX |
XLM/USDT | $0.1925 | $52,486,145 | 02:57:18 08/09/2026 |
| 9 |  OneEx |
XLM/USDT | $0.1934 | $50,680,183 | 03:00:16 08/09/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1926 | $46,441,474 | 02:57:17 08/09/2026 |
| 11 |  Echobit |
XLM/USDT | $0.1926 | $41,519,534 | 02:57:16 08/09/2026 |
| 12 |  BitxEX |
XLM/USDT | $0.1935 | $32,593,243 | 03:00:08 08/09/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1934 | $32,409,283 | 03:00:16 08/09/2026 |
| 14 |  BiKing |
XLM/USDT | $0.1934 | $30,677,284 | 03:00:17 08/09/2026 |
| 15 |  Bitrue |
XLM/USDT | $0.1927 | $24,682,601 | 02:57:08 08/09/2026 |
| 16 | Binance |
XLM/USDT | $0.1928 | $24,151,198 | 02:56:42 08/09/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1927 | $22,586,268 | 02:54:16 08/09/2026 |
| 18 |  Biconomy.com |
XLM/USDT | $0.1926 | $20,584,261 | 02:45:15 08/09/2026 |
| 19 |  Coinbase Exchange |
XLM/USD | $0.1927 | $18,883,178 | 02:56:29 08/09/2026 |
| 20 |  Upbit |
XLM/KRW | $0.1955 | $18,634,800 | 02:56:53 08/09/2026 |
| 21 |  CoinW |
XLM/USDT | $0.1926 | $17,207,847 | 02:57:17 08/09/2026 |
| 22 |  Toobit |
XLM/USDT | $0.1926 | $16,006,374 | 02:57:16 08/09/2026 |
| 23 |  MEXC |
XLM/USDT | $0.1925 | $15,107,006 | 02:57:17 08/09/2026 |
| 24 |  Bitbase |
XLM/USDT | $0.1927 | $15,094,054 | 02:45:18 08/09/2026 |
| 25 |  CEEX exchange |
XLM/USDT | $0.1932 | $14,327,274 | 03:00:09 08/09/2026 |
| 26 |  Websea |
XLM/USDT | $0.1926 | $14,062,366 | 02:57:17 08/09/2026 |
| 27 |  Cofinex |
XLM/USDT | $0.1933 | $12,506,513 | 03:00:15 08/09/2026 |
| 28 |  Bitget |
XLM/USDT | $0.1928 | $12,490,159 | 02:54:16 08/09/2026 |
| 29 | WEEX |
XLM/USDT | $0.1927 | $12,251,829 | 02:57:09 08/09/2026 |
| 30 | BTCC |
XLM/USDT | $0.1929 | $12,091,630 | 02:57:09 08/09/2026 |
| 31 |  BloFin |
XLM/USDT | $0.1928 | $12,041,150 | 02:54:16 08/09/2026 |
| 32 |  4E |
XLM/USDT | $0.1936 | $11,963,775 | 03:00:07 08/09/2026 |
| 33 |  XT.COM |
XLM/USDT | $0.1927 | $11,925,038 | 02:57:08 08/09/2026 |
| 34 |  CZR Exchange |
XLM/USDT | $0.1934 | $11,433,817 | 03:00:17 08/09/2026 |
| 35 |  LBank |
XLM/USDT | $0.1925 | $11,336,507 | 02:57:16 08/09/2026 |
| 36 |  YEX |
XLM/USDT | $0.1934 | $11,316,008 | 03:00:16 08/09/2026 |
| 37 | Toobit |
XLM/USDT | $0.1926 | $11,133,809 | 02:57:08 08/09/2026 |
| 38 |  WhiteBIT |
XLM/USDT | $0.1928 | $9,782,971 | 02:51:11 08/09/2026 |
| 39 |  Koinbay |
XLM/USDT | $0.1928 | $9,772,866 | 03:00:15 08/09/2026 |
| 40 |  Blockfinex |
XLM/USDT | $0.1934 | $9,652,732 | 03:00:15 08/09/2026 |
| 41 |  idax exchange |
XLM/USDT | $0.1934 | $9,652,438 | 03:00:18 08/09/2026 |
| 42 |  WHXEX |
XLM/USDT | $0.1934 | $9,652,244 | 03:00:17 08/09/2026 |
| 43 |  Hotcoin |
XLM/USDT | $0.1925 | $8,933,215 | 02:57:20 08/09/2026 |
| 44 |  BitradeX |
XLM/USDT | $0.1934 | $8,829,470 | 03:00:16 08/09/2026 |
| 45 | WhiteBIT |
XLM/USDT | $0.1938 | $8,164,862 | 02:51:15 08/09/2026 |
| 46 |  BitMart |
XLM/USDT | $0.1937 | $8,012,986 | 03:03:16 08/09/2026 |
| 47 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1935 | $7,923,388 | 03:03:50 08/09/2026 |
| 48 |  KuCoin |
XLM/USDT | $0.1928 | $7,904,455 | 02:54:19 08/09/2026 |
| 49 |  Phemex |
XLM/USDT | $0.1925 | $7,569,992 | 02:57:16 08/09/2026 |
| 50 |  BingX |
XLM/USDT | $0.1924 | $7,295,197 | 02:57:20 08/09/2026 |
| 51 |  BitGW Exchange |
XLM/USDT | $0.1935 | $7,030,714 | 03:00:10 08/09/2026 |
| 52 |  Gems Trade |
XLM/USDT | $0.1935 | $7,026,039 | 03:00:10 08/09/2026 |
| 53 |  OKX |
XLM/USDT | $0.1927 | $7,016,196 | 02:56:24 08/09/2026 |
| 54 |  Bitunix |
XLM/USDT | $0.1927 | $6,876,922 | 02:45:16 08/09/2026 |
| 55 |  Zoomex |
XLM/USDT | $0.1934 | $6,782,756 | 03:00:15 08/09/2026 |
| 56 |  Poloniex |
XLM/USDT | $0.1930 | $6,752,744 | 02:59:53 08/09/2026 |
| 57 | BingX |
XLM/USDC | $0.1924 | $6,505,853 | 02:57:20 08/09/2026 |
| 58 |  SuperEx |
XLM/USDT | $0.1932 | $6,378,022 | 02:54:13 08/09/2026 |
| 59 |  Azbit |
XLM/USDT | $0.1927 | $6,233,658 | 02:57:07 08/09/2026 |
| 60 |  ASTX |
XLM/USDT | $0.1934 | $6,049,136 | 03:00:17 08/09/2026 |
| 61 |  AstralX |
XLM/USDT | $0.1935 | $5,754,114 | 03:00:11 08/09/2026 |
| 62 |  Gate |
XLM/USDT | $0.1929 | $5,745,749 | 02:54:19 08/09/2026 |
| 63 |  Bitbaby |
XLM/USDT | $0.1933 | $5,474,484 | 03:00:16 08/09/2026 |
| 64 | BlockFin |
XLM/USDT | $0.1937 | $5,446,051 | 03:00:10 08/09/2026 |
| 65 |  AEGET |
XLM/USDT | $0.1934 | $5,416,988 | 03:00:16 08/09/2026 |
| 66 |  KCEX |
XLM/USDT | $0.1926 | $5,364,122 | 02:57:15 08/09/2026 |
| 67 |  Bithumb |
XLM/KRW | $0.1955 | $5,244,460 | 02:59:53 08/09/2026 |
| 68 | Bybit |
XLM/USDT | $0.1931 | $5,017,298 | 02:54:08 08/09/2026 |
| 69 |  WOO X Pro |
XLM/USDT | $0.1934 | $4,701,115 | 03:00:16 08/09/2026 |
| 70 | CoinUp.io |
XLM/USDT | $0.1930 | $4,319,001 | 02:54:08 08/09/2026 |
| 71 |  YUBIT |
XLM/USDT | $0.1925 | $4,311,266 | 02:57:09 08/09/2026 |
| 72 | Gate |
XLM/USDT | $0.1927 | $4,295,349 | 02:56:24 08/09/2026 |
| 73 | Bitrue |
XLM/USDT | $0.1924 | $3,969,710 | 02:57:17 08/09/2026 |
| 74 | KuCoin |
XLM/USDT | $0.1928 | $3,753,473 | 02:56:23 08/09/2026 |
| 75 |  CrypFine |
XLM/USDT | $0.1926 | $3,535,231 | 02:57:09 08/09/2026 |
| 76 |  BASEKX |
XLM/USDT | $0.1934 | $3,508,615 | 03:00:16 08/09/2026 |
| 77 | BloFin |
XLM/USDT | $0.1924 | $3,263,943 | 02:57:07 08/09/2026 |
| 78 |  Hyperliquid |
XLM/USDC | $0.1928 | $3,201,348 | 02:57:26 08/09/2026 |
| 79 | Binance |
XLM/USDC | $0.1928 | $2,926,268 | 02:56:42 08/09/2026 |
| 80 |  EasiCoin |
XLM/USDT | $0.1934 | $2,894,908 | 03:00:16 08/09/2026 |
| 81 | Ourbit |
XLM/USDT | $0.1928 | $2,886,513 | 02:57:11 08/09/2026 |
| 82 |  Bitcastle |
XLM/USDT | $0.1934 | $2,883,000 | 03:00:19 08/09/2026 |
| 83 | YUBIT |
XLM/USDT | $0.1925 | $2,840,286 | 02:57:15 08/09/2026 |
| 84 | LBank |
XLM/USDT | $0.1926 | $2,740,089 | 02:57:09 08/09/2026 |
| 85 |  Kraken |
XLM/USD | $0.1929 | $2,739,114 | 02:59:24 08/09/2026 |
| 86 |  StellarTerm |
XLM/USDC | $0.1928 | $2,419,974 | 02:57:08 08/09/2026 |
| 87 | ASTX |
XLM/USDT | $0.1936 | $2,412,094 | 03:00:09 08/09/2026 |
| 88 | AEGET |
XLM/USDT | $0.1936 | $2,412,005 | 03:00:08 08/09/2026 |
| 89 |  Bitstamp by Robinhood |
XLM/USD | $0.1932 | $2,297,231 | 02:59:53 08/09/2026 |
| 90 | CoinW |
XLM/USDT | $0.1929 | $2,173,087 | 02:57:07 08/09/2026 |
| 91 |  Bitvavo |
XLM/EUR | $0.1928 | $2,170,433 | 02:57:08 08/09/2026 |
| 92 |  Tapbit |
XLM/USDT | $0.1927 | $2,164,364 | 02:57:09 08/09/2026 |
| 93 |  BYDFi |
XLM/USDT | $0.1930 | $2,150,661 | 03:00:16 08/09/2026 |
| 94 |  x.me Exchange |
XLM/USDT | $0.1934 | $2,090,464 | 03:00:18 08/09/2026 |
| 95 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,717 | 03:00:17 08/09/2026 |
| 96 | Binance |
XLM/USD | $0.1928 | $1,910,549 | 02:54:51 08/09/2026 |
| 97 | Phemex |
XLM/USDT | $0.1926 | $1,786,206 | 02:57:08 08/09/2026 |
| 98 |  HTX |
XLM/USDT | $0.1929 | $1,738,622 | 02:59:24 08/09/2026 |
| 99 |  CRMClick |
XLM/USDT | $0.1927 | $1,738,561 | 02:57:07 08/09/2026 |
| 100 |  MGBX |
XLM/USDT | $0.1925 | $1,697,935 | 02:57:16 08/09/2026 |
| 101 |  DigiFinex |
XLM/USDT | $0.1935 | $1,689,254 | 03:00:10 08/09/2026 |
| 102 | Bitget |
XLM/USDT | $0.1931 | $1,685,341 | 02:55:05 08/09/2026 |
| 103 |  Coinbase International Exchange |
XLM/USDC | $0.1941 | $1,616,089 | 03:03:16 08/09/2026 |
| 104 |  BitKan |
XLM/USDT | $0.1934 | $1,524,360 | 03:00:10 08/09/2026 |
| 105 | CZR Exchange |
XLM/USDT | $0.1935 | $1,439,912 | 03:00:10 08/09/2026 |
| 106 | FameEX |
XLM/USDT | $0.1928 | $1,437,290 | 02:57:08 08/09/2026 |
| 107 | YEX |
XLM/USDT | $0.1935 | $1,404,640 | 03:00:12 08/09/2026 |
| 108 |  CoinEx |
XLM/USDT | $0.1927 | $1,370,182 | 02:57:15 08/09/2026 |
| 109 | Bitunix |
XLM/USDT | $0.1929 | $1,294,988 | 02:45:12 08/09/2026 |
| 110 |  VinDAX |
XLM/USDT | $0.1928 | $1,280,542 | 03:00:09 08/09/2026 |
| 111 |  FMFW.io |
XLM/USD | $0.1932 | $1,243,837 | 03:00:09 08/09/2026 |
| 112 |  HitBTC |
XLM/USDT | $0.1930 | $1,243,813 | 02:54:08 08/09/2026 |
| 113 |  Changelly |
XLM/USDT | $0.1932 | $1,243,778 | 03:00:09 08/09/2026 |
| 114 |  Gleec BTC |
XLM/USDT | $0.1932 | $1,243,778 | 03:00:10 08/09/2026 |
| 115 |  Hibt |
XLM/USDT | $0.1928 | $1,208,841 | 02:45:09 08/09/2026 |
| 116 |  Antarctic |
XLM/USDT | $0.1937 | $1,111,623 | 03:03:20 08/09/2026 |
| 117 |  BitTap |
XLM/USDT | $0.1933 | $1,052,443 | 03:00:16 08/09/2026 |
| 118 | Bitbase |
XLM/USDT | $0.1926 | $1,038,353 | 02:57:09 08/09/2026 |
| 119 | BYDFi |
XLM/USDT | $0.1936 | $1,033,350 | 03:00:10 08/09/2026 |
| 120 | Binance |
XLM/JPY | $0.1929 | $1,011,480 | 02:56:42 08/09/2026 |
| 121 |  TruBit Pro Exchange |
XLM/USDT | $0.1933 | $996,732 | 03:00:12 08/09/2026 |
| 122 |  Lighter |
XLM/USDC | $0.1934 | $982,098 | 03:00:15 08/09/2026 |
| 123 |  XXKK |
XLM/USDT | $0.1935 | $965,579 | 03:00:10 08/09/2026 |
| 124 | MEXC |
XLM/USDT | $0.1930 | $961,987 | 02:54:11 08/09/2026 |
| 125 |  BVOX |
XLM/USDT | $0.1929 | $961,932 | 02:51:08 08/09/2026 |
| 126 |  Pionex |
XLM/USDT | $0.1925 | $915,673 | 02:57:16 08/09/2026 |
| 127 | Hotcoin |
XLM/USDT | $0.1928 | $859,200 | 02:51:11 08/09/2026 |
| 128 |  Extended |
XLM/USD | $0.1937 | $813,898 | 03:03:16 08/09/2026 |
| 129 | WhiteBIT |
XLM/USDC | $0.1928 | $809,616 | 02:51:11 08/09/2026 |
| 130 |  PointPay |
XLM/USDT | $0.1927 | $793,814 | 02:57:10 08/09/2026 |
| 131 | Kraken |
XLM/EUR | $0.1929 | $778,696 | 02:59:24 08/09/2026 |
| 132 | Biconomy.com |
XLM/USDC | $0.1928 | $769,492 | 02:45:07 08/09/2026 |
| 133 | YEX |
XLM/USD | $0.1933 | $762,393 | 03:00:16 08/09/2026 |
| 134 |  Coinone |
XLM/KRW | $0.1956 | $758,732 | 02:59:53 08/09/2026 |
| 135 | WhiteBIT |
XLM/BTC | $0.1930 | $758,725 | 02:51:11 08/09/2026 |
| 136 |  Bit2Me |
XLM/EUR | $0.1934 | $755,457 | 03:00:07 08/09/2026 |
| 137 | BingX |
XLM/USDT | $0.1927 | $752,305 | 02:57:11 08/09/2026 |
| 138 |  Deribit |
XLM/USDC | $0.1902 | $690,846 | 02:21:54 08/09/2026 |
| 139 | Bitrue |
XLM/XRP | $0.1926 | $673,213 | 02:57:08 08/09/2026 |
| 140 | Bitrue |
XLM/USD1 | $0.1926 | $627,890 | 02:57:08 08/09/2026 |
| 141 | WhiteBIT |
XLM/WBT | $0.1927 | $621,505 | 02:51:11 08/09/2026 |
| 142 |  CoinChief |
XLM/USDT | $0.1926 | $620,094 | 02:57:08 08/09/2026 |
| 143 | EasiCoin |
XLM/USDT | $0.1935 | $606,488 | 03:00:08 08/09/2026 |
| 144 | Binance |
XLM/TRY | $0.1924 | $591,379 | 02:56:42 08/09/2026 |
| 145 | XT.COM |
XLM/USDC | $0.1927 | $585,318 | 02:57:08 08/09/2026 |
| 146 |  SunX |
XLM/USDT | $0.1765 | $561,235 | 03:03:16 08/09/2026 |
| 147 | KCEX |
XLM/USDT | $0.1929 | $523,046 | 02:57:08 08/09/2026 |
| 148 | VinDAX |
XLM/ETH | $0.1933 | $508,404 | 03:00:09 08/09/2026 |
| 149 | BitTap |
XLM/USDT | $0.1935 | $503,043 | 03:00:09 08/09/2026 |
| 150 |  Grvt |
XLM/USDT | $0.1947 | $475,038 | 20:21:23 07/09/2026 |
| 151 |  Bitbank |
XLM/JPY | $0.1932 | $465,182 | 02:57:07 08/09/2026 |
| 152 |  Bitkub |
XLM/THB | $0.1937 | $456,489 | 02:57:11 08/09/2026 |
| 153 | Biconomy.com |
XLM/USDT | $0.1927 | $414,517 | 02:45:07 08/09/2026 |
| 154 |  Revolut X |
XLM/EUR | $0.1932 | $401,262 | 03:00:12 08/09/2026 |
| 155 | Revolut X |
XLM/GBP | $0.1935 | $385,527 | 03:00:12 08/09/2026 |
| 156 | KTX |
XLM/USDT | $0.1932 | $379,828 | 03:00:08 08/09/2026 |
| 157 |  Bitfinex |
XLM/USD | $0.1930 | $379,320 | 02:59:53 08/09/2026 |
| 158 | Coinbase Exchange |
XLM/EUR | $0.1930 | $357,511 | 02:56:29 08/09/2026 |
| 159 |  Tothemoon |
XLM/EUR | $0.1928 | $357,178 | 03:00:15 08/09/2026 |
| 160 |  TxFlow |
XLM/USDC | $0.1926 | $340,018 | 02:57:30 08/09/2026 |
| 161 | Pionex |
XLM/USDT | $0.1926 | $336,843 | 02:57:08 08/09/2026 |
| 162 | Phemex |
XLM/USDC | $0.1926 | $332,617 | 02:57:08 08/09/2026 |
| 163 |  BtcTurk | Kripto |
XLM/TRY | $0.1929 | $310,211 | 02:59:27 08/09/2026 |
| 164 |  Picol |
XLM/USDT | $0.1935 | $298,021 | 03:00:08 08/09/2026 |
| 165 |  Korbit |
XLM/KRW | $0.1954 | $297,211 | 02:57:07 08/09/2026 |
| 166 | Blockfinex |
XLM/USDT | $0.1933 | $297,014 | 03:00:09 08/09/2026 |
| 167 | WHXEX |
XLM/USDT | $0.1933 | $297,014 | 03:00:09 08/09/2026 |
| 168 | Bitfinex |
XLM/USDT | $0.1927 | $295,195 | 02:59:24 08/09/2026 |
| 169 | Binance |
XLM/EUR | $0.1930 | $294,794 | 02:56:42 08/09/2026 |
| 170 |  Binance TR |
XLM/TRY | $0.1924 | $285,657 | 02:57:11 08/09/2026 |
| 171 |  Bitazza |
XLM/USDT | $0.1933 | $274,557 | 03:00:11 08/09/2026 |
| 172 |  EdgeX |
XLM/USDC | $0.1938 | $272,173 | 03:03:15 08/09/2026 |
| 173 |  AlphaX |
XLM/USDT | $0.1931 | $253,648 | 03:00:16 08/09/2026 |
| 174 | WhiteBIT |
XLM/EUR | $0.1923 | $226,814 | 02:51:11 08/09/2026 |
| 175 |  ApeX Omni |
XLM/USDT | $0.1939 | $225,555 | 03:03:17 08/09/2026 |
| 176 | StellarTerm |
SHX/XLM | $0.004135 | $223,954 | 02:57:08 08/09/2026 |
| 177 | Cofinex |
XLM/USDC | $0.1933 | $213,417 | 03:00:15 08/09/2026 |
| 178 |  Crypto.com Exchange |
XLM/USD | $0.1928 | $211,286 | 02:57:08 08/09/2026 |
| 179 |  NexDAX |
XLM/USDT | $0.1931 | $210,770 | 03:00:10 08/09/2026 |
| 180 |  CoinTR |
XLM/USDT | $0.1923 | $209,258 | 02:57:11 08/09/2026 |
| 181 | Tothemoon |
XLM/USD | $0.1928 | $209,137 | 03:00:15 08/09/2026 |
| 182 |  Coincall |
XLM/USD | $0.1939 | $202,831 | 03:03:15 08/09/2026 |
| 183 |  Bybit EU |
XLM/USDC | $0.1929 | $202,775 | 02:57:12 08/09/2026 |
| 184 | Bybit |
XLM/USDC | $0.1930 | $202,034 | 02:54:08 08/09/2026 |
| 185 | Bitunix |
XLM/USD | $0.1924 | $195,398 | 02:45:16 08/09/2026 |
| 186 |  LeveX |
XLM/USDT | $0.1934 | $182,789 | 03:00:15 08/09/2026 |
| 187 |  ZKE |
XLM/USDT | $0.1933 | $178,208 | 03:00:09 08/09/2026 |
| 188 |  Aster |
XLM/USDT | $0.1929 | $169,445 | 02:54:15 08/09/2026 |
| 189 |  Binance TH |
XLM/USDT | $0.1927 | $168,897 | 02:57:09 08/09/2026 |
| 190 | SuperEx |
XLM/USD1 | $0.1936 | $167,834 | 02:54:13 08/09/2026 |
| 191 |  CoinCola |
XLM/USDT | $0.1936 | $153,391 | 03:00:10 08/09/2026 |
| 192 |  Backpack Exchange |
XLM/USDC | $0.1930 | $152,555 | 02:57:15 08/09/2026 |
| 193 | NexDAX |
XLM/ETH | $0.1907 | $146,928 | 03:00:10 08/09/2026 |
| 194 | BtcTurk | Kripto |
XLM/USDT | $0.1920 | $142,224 | 02:59:27 08/09/2026 |
| 195 |  Coins.ph |
XLM/PHP | $0.1930 | $142,175 | 03:00:09 08/09/2026 |
| 196 | Revolut X |
XLM/USD | $0.1929 | $137,614 | 03:00:12 08/09/2026 |
| 197 |  OneBullEx |
XLM/USDT | $0.1851 | $135,885 | 03:00:07 08/09/2026 |
| 198 |  PrimeXBT |
XLM/USDT | $0.1938 | $130,807 | 03:03:15 08/09/2026 |
| 199 |  Dzengi |
XLM/USD | $0.1928 | $128,372 | 02:57:07 08/09/2026 |
| 200 | CoinTR |
XLM/TRY | $0.1920 | $127,449 | 02:57:11 08/09/2026 |
| 201 |  ICRYPEX |
XLM/USDT | $0.1939 | $127,432 | 03:00:07 08/09/2026 |
| 202 |  Cat.Ex |
XLM/USDT | $0.1931 | $124,510 | 03:00:10 08/09/2026 |
| 203 |  bitFlyer |
XLM/JPY | $0.1932 | $123,642 | 02:59:53 08/09/2026 |
| 204 |  Paribu |
XLM/TRY | $0.1925 | $118,372 | 03:00:24 08/09/2026 |
| 205 | OKX |
XLM/USDC | $0.1930 | $113,898 | 02:56:24 08/09/2026 |
| 206 | WhiteBIT |
XLM/TRY | $0.1928 | $113,415 | 02:51:11 08/09/2026 |
| 207 | PointPay |
XLM/USDC | $0.1929 | $111,777 | 02:57:10 08/09/2026 |
| 208 | MEXC |
XLM/USDC | $0.1925 | $110,456 | 02:57:17 08/09/2026 |
| 209 | KuCoin |
XLM/BTC | $0.1926 | $110,331 | 02:56:23 08/09/2026 |
| 210 | Kraken |
XLM/GBP | $0.1924 | $103,939 | 02:59:24 08/09/2026 |
| 211 | Gleec BTC |
XLM/USDT | $0.1929 | $103,478 | 03:00:15 08/09/2026 |
| 212 | HitBTC |
XLM/USDT | $0.1929 | $103,463 | 02:54:15 08/09/2026 |
| 213 |  Mandala Exchange |
XLM/USDT | $0.1929 | $103,463 | 02:57:16 08/09/2026 |
| 214 |  BigONE |
XLM/USDT | $0.1919 | $84,568.93 | 02:57:08 08/09/2026 |
| 215 | CoinEx |
XLM/USDT | $0.1929 | $84,306.10 | 02:59:23 08/09/2026 |
| 216 |  Binance.US |
XLM/USDT | $0.1926 | $83,109.21 | 02:59:53 08/09/2026 |
| 217 | OKX |
XLM/EUR | $0.1930 | $79,857.82 | 02:56:53 08/09/2026 |
| 218 | Bitstamp by Robinhood |
XLM/EUR | $0.1928 | $79,148.49 | 02:59:23 08/09/2026 |
| 219 | Bitrue |
XLM/USDC | $0.1926 | $76,861.04 | 02:57:08 08/09/2026 |
| 220 | WhiteBIT |
XLM/UAH | $0.1886 | $72,645.04 | 02:51:11 08/09/2026 |
| 221 |  XBO.com |
XLM/USDT | $0.1933 | $71,227.99 | 03:00:11 08/09/2026 |
| 222 | Coinbase Exchange |
XLM/USDT | $0.1929 | $69,615.20 | 02:56:29 08/09/2026 |
| 223 | BVOX |
XLM/USDC | $0.1927 | $69,329.56 | 02:51:08 08/09/2026 |
| 224 | MEXC |
XLM/USDC | $0.1931 | $69,286.03 | 02:54:11 08/09/2026 |
| 225 | Cofinex |
XLM/USDT | $0.1930 | $65,139.01 | 03:00:10 08/09/2026 |
| 226 | KuCoin |
XLM/USDC | $0.1923 | $60,554.86 | 02:56:23 08/09/2026 |
| 227 | StellarTerm |
VELO/XLM | $0.004983 | $57,877.13 | 02:57:08 08/09/2026 |
| 228 |  Indodax |
XLM/IDR | $0.1919 | $56,540.49 | 03:02:24 08/09/2026 |
| 229 | Binance.US |
XLM/USD | $0.1928 | $54,814.55 | 02:59:53 08/09/2026 |
| 230 | StellarTerm |
XRP/XLM | $1.40 | $53,295.68 | 02:57:08 08/09/2026 |
| 231 | Cofinex |
XLM/USDC | $0.1928 | $50,318.69 | 03:00:10 08/09/2026 |
| 232 |  LATOKEN |
XLM/USDT | $0.1927 | $49,934.59 | 02:48:09 08/09/2026 |
| 233 | Kraken |
XLM/XBT | $0.1928 | $49,852.93 | 02:59:24 08/09/2026 |
| 234 | OKX |
XLM/USD | $0.1927 | $47,867.98 | 02:56:53 08/09/2026 |
| 235 | Bybit |
XLM/BTC | $0.1929 | $46,396.38 | 02:54:08 08/09/2026 |
| 236 | Tapbit |
XLM/USDT | $0.1052 | $46,036.40 | 02:57:15 08/09/2026 |
| 237 | Binance |
XLM/ETH | $0.1924 | $45,584.94 | 02:56:42 08/09/2026 |
| 238 |  Ndax |
XLM/CAD | $0.1935 | $45,530.37 | 03:00:07 08/09/2026 |
| 239 |  Bitcoiva |
XLM/INR | $0.2031 | $42,874.74 | 03:00:08 08/09/2026 |
| 240 | XBO.com |
XLM/EUR | $0.1930 | $41,351.77 | 03:00:11 08/09/2026 |
| 241 |  Nonkyc.io Exchange |
XLM/USDT | $0.1918 | $40,087.43 | 02:57:07 08/09/2026 |
| 242 |  Kinesis Money |
XLM/C1USD | $0.1916 | $39,491.10 | 03:00:08 08/09/2026 |
| 243 | XBO.com |
XLM/USDC | $0.1936 | $37,001.32 | 03:00:11 08/09/2026 |
| 244 | StellarTerm |
AQUA/XLM | $0.0003481 | $35,471.33 | 02:57:08 08/09/2026 |
| 245 | Tothemoon |
XLM/BTC | $0.1928 | $34,402.44 | 03:00:15 08/09/2026 |
| 246 | Bitget |
XLM/USDC | $0.1929 | $32,614.54 | 02:55:05 08/09/2026 |
| 247 |  Variational |
XLM/USDC | $0.1927 | $31,185.78 | 03:03:15 08/09/2026 |
| 248 | LeveX |
XLM/USDT | $0.1936 | $30,398.96 | 03:00:09 08/09/2026 |
| 249 |  Metal X |
XXLM/XMD | $0.1931 | $29,903.01 | 03:00:09 08/09/2026 |
| 250 |  Tokocrypto |
XLM/USDT | $0.1927 | $29,026.73 | 02:57:09 08/09/2026 |
| 251 |  Bitso |
XLM/USD | $0.1932 | $27,916.19 | 02:57:58 08/09/2026 |
| 252 | Paribu |
XLM/USDT | $0.1927 | $25,334.81 | 03:00:24 08/09/2026 |
| 253 |  Reku |
XLM/IDR | $0.1908 | $24,457.50 | 02:54:10 08/09/2026 |
| 254 | KuCoin |
XLM/ETH | $0.1930 | $24,300.17 | 02:56:23 08/09/2026 |
| 255 | BYDFi |
XLM/USD | $0.1927 | $22,728.85 | 03:00:16 08/09/2026 |
| 256 | StellarTerm |
SCOP/XLM | $0.002597 | $22,212.17 | 02:57:08 08/09/2026 |
| 257 | XBO.com |
XLM/USD | $0.1934 | $21,405.09 | 03:00:11 08/09/2026 |
| 258 |  Foxbit |
XLM/BRL | $0.1945 | $21,379.33 | 03:00:08 08/09/2026 |
| 259 |  Altcoin Trader |
XLM/ZAR | $0.1980 | $21,129.15 | 03:00:11 08/09/2026 |
| 260 | StellarTerm |
XLM/EURC | $0.1927 | $21,081.44 | 02:57:08 08/09/2026 |
| 261 | Coinbase Exchange |
XLM/BTC | $0.1920 | $20,770.69 | 02:56:29 08/09/2026 |
| 262 | StellarTerm |
PYUSD/XLM | $0.9997 | $20,541.73 | 02:57:08 08/09/2026 |
| 263 |  OKJ |
XLM/JPY | $0.1916 | $18,916.07 | 03:00:12 08/09/2026 |
| 264 |  TRIV |
XLM/IDR | $0.1938 | $18,387.27 | 03:00:12 08/09/2026 |
| 265 | TRIV |
XLM/USDT | $0.1934 | $18,386.48 | 03:00:12 08/09/2026 |
| 266 |  Coinstore |
XLM/USDT | $0.1934 | $18,245.74 | 03:00:07 08/09/2026 |
| 267 |  CoinDCX |
XLM/INR | $0.2015 | $17,109.81 | 03:00:09 08/09/2026 |
| 268 | Bitcoiva |
XLM/USDT | $0.1928 | $17,055.08 | 03:00:08 08/09/2026 |
| 269 | Crypto.com Exchange |
XLM/USDT | $0.1928 | $15,347.91 | 02:57:08 08/09/2026 |
| 270 | Crypto.com Exchange |
XLM/USD | $0.1913 | $14,566.39 | 00:57:19 08/09/2026 |
| 271 | BYDFi |
XLM/USDC | $0.1931 | $14,557.05 | 03:00:10 08/09/2026 |
| 272 |  Kanga Exchange |
XLM/USDC | $0.1929 | $14,263.57 | 03:00:11 08/09/2026 |
| 273 |  Flipster |
XLM/USDT | $0.1929 | $12,643.69 | 03:00:16 08/09/2026 |
| 274 |  dYdX v4 |
XLM/USD | $0.1893 | $12,225.00 | 03:04:18 08/09/2026 |
| 275 |  ZebPay |
XLM/INR | $0.2024 | $8,853.05 | 03:00:11 08/09/2026 |
| 276 | BitxEX |
XLM/USDT | $0.1934 | $7,975.91 | 03:00:16 08/09/2026 |
| 277 | OKX |
XLM/TRY | $0.1925 | $7,065.82 | 02:56:24 08/09/2026 |
| 278 |  BTC Markets |
XLM/AUD | $0.1920 | $6,940.55 | 02:57:08 08/09/2026 |
| 279 |  BitTrade |
XLM/JPY | $0.1964 | $6,208.85 | 03:00:08 08/09/2026 |
| 280 | Gate |
XLM/BTC | $0.1931 | $5,829.63 | 02:56:24 08/09/2026 |
| 281 |  Independent Reserve |
XLM/AUD | $0.1899 | $5,432.36 | 03:00:12 08/09/2026 |
| 282 | Nonkyc.io Exchange |
XLM/USDC | $0.1917 | $4,758.21 | 02:57:07 08/09/2026 |
| 283 | Bitrue |
XLM/ETH | $0.1923 | $4,494.12 | 02:57:08 08/09/2026 |
| 284 | StellarTerm |
ETH/XLM | $2,587.88 | $4,312.45 | 02:57:08 08/09/2026 |
| 285 | CoinEx |
XLM/USDC | $0.1929 | $4,265.51 | 02:59:23 08/09/2026 |
| 286 | Revolut X |
XLM/USDC | $0.1933 | $3,949.68 | 03:00:12 08/09/2026 |
| 287 |  Bitlo |
XLM/TRY | $0.1922 | $3,852.94 | 03:00:12 08/09/2026 |
| 288 | Independent Reserve |
XLM/SGD | $0.1890 | $3,483.10 | 03:00:12 08/09/2026 |
| 289 | CoinEx |
XLM/BTC | $0.1928 | $3,350.77 | 02:59:23 08/09/2026 |
| 290 | StellarTerm |
CNY/XLM | $0.1177 | $3,345.90 | 02:57:08 08/09/2026 |
| 291 | Tokocrypto |
XLM/USDC | $0.1927 | $3,335.50 | 02:57:09 08/09/2026 |
| 292 |  ADEN |
XLM/USDT | $0.1937 | $3,116.50 | 03:03:59 08/09/2026 |
| 293 |  WOO X |
XLM/USDT | $0.1935 | $3,017.62 | 03:00:10 08/09/2026 |
| 294 |  CoinJar |
XLM/AUD | $0.1913 | $2,873.76 | 03:00:57 08/09/2026 |
| 295 | CoinJar |
XLM/USDC | $0.1913 | $2,862.05 | 03:00:57 08/09/2026 |
| 296 |  Globe Derivative Exchange |
XLM/USD | $0.1935 | $2,559.98 | 03:00:17 08/09/2026 |
| 297 | Binance |
XLM/USD1 | $0.1926 | $2,438.72 | 02:56:42 08/09/2026 |
| 298 | StellarTerm |
TFT/XLM | $0.006478 | $2,320.98 | 02:57:08 08/09/2026 |
| 299 | StellarTerm |
SSLX/XLM | $0.0001576 | $2,092.38 | 02:57:08 08/09/2026 |
| 300 |  WazirX |
XLM/INR | $0.2012 | $1,862.54 | 03:03:08 08/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 08/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $317,736,043 với tỷ giá $0.1934.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.