Stellar XLM
Xếp hạng #16
19:38:00 28/08/2026
Giá Stellar (XLM)
$0.1830 -1.01%
0.000002304 BTC
4,721 VND
Thấp: $0.1820
Cao: $0.1894
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1835 | $161,609,383 | 19:00:16 28/08/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1833 | $123,874,233 | 18:57:17 28/08/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1834 | $66,349,132 | 19:00:16 28/08/2026 |
| 4 |  BASEKX |
XLM/USDT | $0.1834 | $66,266,192 | 19:00:16 28/08/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1833 | $53,759,736 | 19:00:15 28/08/2026 |
| 6 |  Binance |
XLM/USDT | $0.1833 | $41,966,448 | 18:54:16 28/08/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1834 | $41,489,977 | 19:00:16 28/08/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1833 | $32,218,972 | 18:57:15 28/08/2026 |
| 9 |  BTCC |
XLM/USDT | $0.1835 | $28,565,861 | 18:57:16 28/08/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1833 | $23,331,882 | 18:57:17 28/08/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1834 | $22,590,031 | 18:57:17 28/08/2026 |
| 12 |  Echobit |
XLM/USDT | $0.1833 | $18,615,544 | 18:57:16 28/08/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1834 | $18,054,515 | 19:00:15 28/08/2026 |
| 14 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1835 | $14,873,692 | 19:03:50 28/08/2026 |
| 15 |  BVOX |
XLM/USDT | $0.1834 | $13,907,772 | 18:57:15 28/08/2026 |
| 16 |  BiKing |
XLM/USDT | $0.1833 | $13,184,694 | 18:57:16 28/08/2026 |
| 17 |  Upbit |
XLM/KRW | $0.1840 | $12,602,406 | 18:56:53 28/08/2026 |
| 18 |  Bitrue |
XLM/USDT | $0.1835 | $11,635,336 | 18:57:10 28/08/2026 |
| 19 |  Bybit |
XLM/USDT | $0.1833 | $11,432,547 | 18:54:17 28/08/2026 |
| 20 | Binance |
XLM/USDT | $0.1834 | $11,431,882 | 18:56:42 28/08/2026 |
| 21 |  CEEX exchange |
XLM/USDT | $0.1834 | $11,281,598 | 19:00:12 28/08/2026 |
| 22 |  LBank |
XLM/USDT | $0.1833 | $9,870,976 | 18:57:16 28/08/2026 |
| 23 |  Toobit |
XLM/USDT | $0.1834 | $9,049,483 | 18:57:17 28/08/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1833 | $8,686,206 | 18:57:25 28/08/2026 |
| 25 |  BitMart |
XLM/USDT | $0.1834 | $8,021,860 | 19:03:16 28/08/2026 |
| 26 |  Coinbase Exchange |
XLM/USD | $0.1835 | $7,560,072 | 18:56:29 28/08/2026 |
| 27 |  Poloniex |
XLM/USDT | $0.1837 | $7,464,607 | 18:59:23 28/08/2026 |
| 28 |  Bitbase |
XLM/USDT | $0.1835 | $7,120,249 | 18:48:17 28/08/2026 |
| 29 |  BingX |
XLM/USDC | $0.1834 | $6,508,519 | 18:57:20 28/08/2026 |
| 30 |  MEXC |
XLM/USDT | $0.1833 | $6,469,086 | 18:57:16 28/08/2026 |
| 31 |  Websea |
XLM/USDT | $0.1833 | $6,406,509 | 18:57:17 28/08/2026 |
| 32 |  KuCoin |
XLM/USDT | $0.1833 | $6,241,607 | 18:57:19 28/08/2026 |
| 33 |  Cofinex |
XLM/USDT | $0.1833 | $5,840,107 | 19:00:17 28/08/2026 |
| 34 |  Bitget |
XLM/USDT | $0.1833 | $5,834,897 | 18:54:15 28/08/2026 |
| 35 | BTCC |
XLM/USDT | $0.1834 | $5,715,718 | 18:57:10 28/08/2026 |
| 36 |  XT.COM |
XLM/USDT | $0.1835 | $5,671,699 | 18:57:12 28/08/2026 |
| 37 |  WEEX |
XLM/USDT | $0.1835 | $5,670,040 | 18:57:09 28/08/2026 |
| 38 |  4E |
XLM/USDT | $0.1835 | $5,664,121 | 19:00:18 28/08/2026 |
| 39 |  AstralX |
XLM/USDT | $0.1835 | $5,658,164 | 19:00:11 28/08/2026 |
| 40 |  WhiteBIT |
XLM/USDT | $0.1834 | $5,550,655 | 18:48:15 28/08/2026 |
| 41 |  CZR Exchange |
XLM/USDT | $0.1833 | $5,461,785 | 19:00:17 28/08/2026 |
| 42 |  WOO X Pro |
XLM/USDT | $0.1834 | $5,407,850 | 19:00:16 28/08/2026 |
| 43 |  Phemex |
XLM/USDT | $0.1833 | $5,096,105 | 18:57:16 28/08/2026 |
| 44 |  Blockfinex |
XLM/USDT | $0.1834 | $5,081,594 | 19:00:16 28/08/2026 |
| 45 |  WHXEX |
XLM/USDT | $0.1834 | $5,081,594 | 19:00:16 28/08/2026 |
| 46 |  idax exchange |
XLM/USDT | $0.1834 | $5,081,594 | 19:00:17 28/08/2026 |
| 47 |  Koinbay |
XLM/USDT | $0.1833 | $5,019,593 | 18:57:15 28/08/2026 |
| 48 | Toobit |
XLM/USDT | $0.1834 | $4,930,776 | 18:57:13 28/08/2026 |
| 49 | WhiteBIT |
XLM/USDT | $0.1837 | $4,889,847 | 18:48:11 28/08/2026 |
| 50 | CoinUp.io |
XLM/USDT | $0.1834 | $4,728,434 | 18:57:11 28/08/2026 |
| 51 |  Hotcoin |
XLM/USDT | $0.1833 | $4,557,752 | 18:57:19 28/08/2026 |
| 52 |  Bitunix |
XLM/USDT | $0.1834 | $4,306,363 | 18:57:16 28/08/2026 |
| 53 |  BloFin |
XLM/USDT | $0.1833 | $4,236,029 | 19:00:17 28/08/2026 |
| 54 |  Azbit |
XLM/USDT | $0.1834 | $4,128,558 | 18:57:15 28/08/2026 |
| 55 | BingX |
XLM/USDT | $0.1834 | $4,068,361 | 18:57:20 28/08/2026 |
| 56 |  AEGET |
XLM/USDT | $0.1834 | $3,625,628 | 19:00:16 28/08/2026 |
| 57 |  BitradeX |
XLM/USDT | $0.1834 | $3,568,294 | 19:00:15 28/08/2026 |
| 58 |  BitxEX |
XLM/USDT | $0.1836 | $3,486,239 | 19:00:08 28/08/2026 |
| 59 |  Zoomex |
XLM/USDT | $0.1834 | $3,427,000 | 19:00:15 28/08/2026 |
| 60 |  KCEX |
XLM/USDT | $0.1833 | $3,273,230 | 18:57:15 28/08/2026 |
| 61 |  SuperEx |
XLM/USDT | $0.1836 | $3,177,932 | 18:57:11 28/08/2026 |
| 62 |  Bithumb |
XLM/KRW | $0.1848 | $3,099,245 | 18:59:54 28/08/2026 |
| 63 | BlockFin |
XLM/USDT | $0.1833 | $2,993,466 | 19:00:07 28/08/2026 |
| 64 |  Gate |
XLM/USDT | $0.1833 | $2,984,708 | 18:54:20 28/08/2026 |
| 65 |  Bitbaby |
XLM/USDT | $0.1834 | $2,938,096 | 19:00:16 28/08/2026 |
| 66 |  BitGW Exchange |
XLM/USDT | $0.1835 | $2,461,186 | 19:00:07 28/08/2026 |
| 67 | Bitrue |
XLM/USDT | $0.1832 | $2,414,064 | 18:57:17 28/08/2026 |
| 68 |  OKX |
XLM/USDT | $0.1834 | $2,373,926 | 18:56:23 28/08/2026 |
| 69 |  Gems Trade |
XLM/USDT | $0.1835 | $2,371,008 | 19:00:12 28/08/2026 |
| 70 |  YUBIT |
XLM/USDT | $0.1834 | $2,363,618 | 18:57:10 28/08/2026 |
| 71 |  Bitcastle |
XLM/USDT | $0.1834 | $2,074,448 | 19:00:17 28/08/2026 |
| 72 |  Aivora Exchange |
XLM/USDT | $0.1726 | $1,974,264 | 19:00:17 28/08/2026 |
| 73 |  CrypFine |
XLM/USDT | $0.1834 | $1,860,922 | 18:57:11 28/08/2026 |
| 74 | BloFin |
XLM/USDT | $0.1833 | $1,804,739 | 19:00:11 28/08/2026 |
| 75 |  EasiCoin |
XLM/USDT | $0.1834 | $1,713,796 | 19:00:17 28/08/2026 |
| 76 | BVOX |
XLM/USDT | $0.1834 | $1,690,998 | 18:57:10 28/08/2026 |
| 77 |  Hyperliquid |
XLM/USDC | $0.1834 | $1,671,909 | 18:57:26 28/08/2026 |
| 78 | Bybit |
XLM/USDT | $0.1834 | $1,649,192 | 18:54:11 28/08/2026 |
| 79 | YUBIT |
XLM/USDT | $0.1833 | $1,601,460 | 18:57:15 28/08/2026 |
| 80 | Gate |
XLM/USDT | $0.1834 | $1,518,866 | 18:56:24 28/08/2026 |
| 81 | CoinW |
XLM/USDT | $0.1834 | $1,518,291 | 18:57:11 28/08/2026 |
| 82 | Ourbit |
XLM/USDT | $0.1835 | $1,438,512 | 18:54:10 28/08/2026 |
| 83 |  Kraken |
XLM/USD | $0.1836 | $1,429,018 | 18:59:25 28/08/2026 |
| 84 |  VinDAX |
XLM/USDT | $0.1837 | $1,427,514 | 19:00:10 28/08/2026 |
| 85 |  x.me Exchange |
XLM/USDT | $0.1834 | $1,387,102 | 19:00:18 28/08/2026 |
| 86 | KuCoin |
XLM/USDT | $0.1835 | $1,383,351 | 18:59:23 28/08/2026 |
| 87 |  Bitstamp by Robinhood |
XLM/USD | $0.1835 | $1,355,905 | 18:59:23 28/08/2026 |
| 88 |  StellarTerm |
XLM/USDC | $0.1834 | $1,330,786 | 18:57:12 28/08/2026 |
| 89 | Phemex |
XLM/USDT | $0.1834 | $1,306,250 | 18:57:11 28/08/2026 |
| 90 | LBank |
XLM/USDT | $0.1834 | $1,266,323 | 18:57:11 28/08/2026 |
| 91 | Hotcoin |
XLM/USDT | $0.1835 | $1,148,163 | 18:57:12 28/08/2026 |
| 92 | ASTX |
XLM/USDT | $0.1836 | $1,141,532 | 19:00:10 28/08/2026 |
| 93 | AEGET |
XLM/USDT | $0.1835 | $1,139,948 | 18:57:11 28/08/2026 |
| 94 | Binance |
XLM/USDC | $0.1835 | $1,139,212 | 18:56:42 28/08/2026 |
| 95 |  Tapbit |
XLM/USDT | $0.1834 | $1,116,489 | 18:57:11 28/08/2026 |
| 96 |  BitKan |
XLM/USDT | $0.1836 | $1,003,056 | 19:00:08 28/08/2026 |
| 97 |  BYDFi |
XLM/USDT | $0.1834 | $971,342 | 19:00:15 28/08/2026 |
| 98 | FameEX |
XLM/USDT | $0.1834 | $958,407 | 18:57:11 28/08/2026 |
| 99 |  Bitvavo |
XLM/EUR | $0.1835 | $932,512 | 18:57:13 28/08/2026 |
| 100 |  TruBit Pro Exchange |
XLM/USDT | $0.1835 | $903,950 | 19:00:08 28/08/2026 |
| 101 |  MGBX |
XLM/USDT | $0.1833 | $841,879 | 18:57:15 28/08/2026 |
| 102 | Binance |
XLM/USD | $0.1833 | $807,897 | 18:54:51 28/08/2026 |
| 103 | WhiteBIT |
XLM/USDC | $0.1838 | $786,163 | 18:48:11 28/08/2026 |
| 104 |  DigiFinex |
XLM/USDT | $0.1836 | $745,800 | 19:00:07 28/08/2026 |
| 105 | CZR Exchange |
XLM/USDT | $0.1835 | $742,157 | 19:00:12 28/08/2026 |
| 106 |  EdgeX |
XLM/USDC | $0.1834 | $682,205 | 19:03:16 28/08/2026 |
| 107 |  YEX |
XLM/USDT | $0.1833 | $670,474 | 19:00:16 28/08/2026 |
| 108 |  Biconomy.com |
XLM/USDC | $0.1836 | $650,250 | 18:45:09 28/08/2026 |
| 109 |  BitTap |
XLM/USDT | $0.1833 | $643,589 | 19:00:16 28/08/2026 |
| 110 | Bitunix |
XLM/USDT | $0.1834 | $627,450 | 18:57:11 28/08/2026 |
| 111 | WhiteBIT |
XLM/WBT | $0.1834 | $623,173 | 18:48:11 28/08/2026 |
| 112 | Binance |
XLM/TRY | $0.1831 | $595,461 | 18:56:42 28/08/2026 |
| 113 | Bitbase |
XLM/USDT | $0.1835 | $589,031 | 18:48:10 28/08/2026 |
| 114 |  Hibt |
XLM/USDT | $0.1835 | $570,914 | 18:57:12 28/08/2026 |
| 115 |  SunX |
XLM/USDT | $0.1765 | $561,364 | 19:03:16 28/08/2026 |
| 116 |  HitBTC |
XLM/USDT | $0.1835 | $548,846 | 18:57:10 28/08/2026 |
| 117 |  Gleec BTC |
XLM/USDT | $0.1835 | $548,503 | 19:00:08 28/08/2026 |
| 118 |  Changelly |
XLM/USDT | $0.1835 | $548,493 | 19:00:11 28/08/2026 |
| 119 |  FMFW.io |
XLM/USD | $0.1835 | $548,465 | 19:00:08 28/08/2026 |
| 120 |  Extended |
XLM/USD | $0.1833 | $546,228 | 19:03:17 28/08/2026 |
| 121 |  CoinChief |
XLM/USDT | $0.1834 | $542,783 | 18:57:12 28/08/2026 |
| 122 | VinDAX |
XLM/ETH | $0.1835 | $542,018 | 19:00:10 28/08/2026 |
| 123 | Bitget |
XLM/USDT | $0.1834 | $498,921 | 18:55:00 28/08/2026 |
| 124 | BYDFi |
XLM/USDT | $0.1835 | $491,767 | 19:00:08 28/08/2026 |
| 125 |  Antarctic |
XLM/USDT | $0.1834 | $474,156 | 19:03:18 28/08/2026 |
| 126 | Biconomy.com |
XLM/USDT | $0.1836 | $471,030 | 18:45:09 28/08/2026 |
| 127 |  Bitbank |
XLM/JPY | $0.1840 | $467,362 | 18:57:07 28/08/2026 |
| 128 |  CoinEx |
XLM/USDT | $0.1835 | $466,200 | 18:57:15 28/08/2026 |
| 129 |  Coinone |
XLM/KRW | $0.1847 | $439,705 | 18:55:53 28/08/2026 |
| 130 |  HTX |
XLM/USDT | $0.1834 | $432,753 | 18:59:24 28/08/2026 |
| 131 |  CRMClick |
XLM/USDT | $0.1835 | $432,719 | 19:00:10 28/08/2026 |
| 132 | MEXC |
XLM/USDT | $0.1834 | $418,112 | 18:57:09 28/08/2026 |
| 133 | Binance |
XLM/JPY | $0.1836 | $411,028 | 18:56:42 28/08/2026 |
| 134 | BingX |
XLM/USDT | $0.1834 | $408,757 | 18:54:08 28/08/2026 |
| 135 |  Crypto.com Exchange |
XLM/USD | $0.1836 | $405,581 | 18:57:10 28/08/2026 |
| 136 |  Grvt |
XLM/USDT | $0.1833 | $395,780 | 12:18:17 28/08/2026 |
| 137 |  Pionex |
XLM/USDT | $0.1833 | $383,837 | 18:57:16 28/08/2026 |
| 138 | EasiCoin |
XLM/USDT | $0.1836 | $383,171 | 19:00:08 28/08/2026 |
| 139 |  XXKK |
XLM/USDT | $0.1835 | $381,678 | 19:00:09 28/08/2026 |
| 140 | Kraken |
XLM/EUR | $0.1836 | $359,526 | 18:59:25 28/08/2026 |
| 141 |  Bit2Me |
XLM/EUR | $0.1836 | $355,975 | 19:00:11 28/08/2026 |
| 142 |  Bitfinex |
XLM/USD | $0.1841 | $339,977 | 18:59:23 28/08/2026 |
| 143 | Bitrue |
XLM/USD1 | $0.1834 | $328,793 | 18:57:10 28/08/2026 |
| 144 | Bitrue |
XLM/XRP | $0.1834 | $317,119 | 18:57:10 28/08/2026 |
| 145 |  Bitkub |
XLM/THB | $0.1833 | $314,236 | 18:57:10 28/08/2026 |
| 146 |  Coinbase International Exchange |
XLM/USDC | $0.1835 | $280,813 | 19:03:15 28/08/2026 |
| 147 |  AlphaX |
XLM/USDT | $0.1834 | $264,265 | 19:00:16 28/08/2026 |
| 148 |  PointPay |
XLM/USDT | $0.1834 | $263,209 | 18:57:11 28/08/2026 |
| 149 | KTX |
XLM/USDT | $0.1836 | $254,061 | 19:00:12 28/08/2026 |
| 150 |  ApeX Omni |
XLM/USDT | $0.1834 | $235,484 | 19:03:16 28/08/2026 |
| 151 | XT.COM |
XLM/USDC | $0.1835 | $231,887 | 18:57:12 28/08/2026 |
| 152 | Phemex |
XLM/USDC | $0.1835 | $230,727 | 18:57:11 28/08/2026 |
| 153 |  Tothemoon |
XLM/EUR | $0.1837 | $230,049 | 19:00:17 28/08/2026 |
| 154 | BitTap |
XLM/USDT | $0.1836 | $228,394 | 19:00:07 28/08/2026 |
| 155 | KCEX |
XLM/USDT | $0.1836 | $227,307 | 18:57:12 28/08/2026 |
| 156 |  Bitazza |
XLM/USDT | $0.1835 | $215,367 | 19:00:12 28/08/2026 |
| 157 |  NexDAX |
XLM/USDT | $0.1835 | $209,691 | 18:57:12 28/08/2026 |
| 158 | Tothemoon |
XLM/USD | $0.1837 | $207,572 | 19:00:17 28/08/2026 |
| 159 | Bitstamp by Robinhood |
XLM/EUR | $0.1836 | $199,877 | 18:59:23 28/08/2026 |
| 160 | WhiteBIT |
XLM/BTC | $0.1833 | $199,330 | 18:48:11 28/08/2026 |
| 161 | Cofinex |
XLM/USDC | $0.1835 | $185,233 | 19:00:17 28/08/2026 |
| 162 |  TxFlow |
XLM/USDC | $0.1833 | $176,671 | 18:54:29 28/08/2026 |
| 163 | Bitfinex |
XLM/USDT | $0.1836 | $175,123 | 18:59:23 28/08/2026 |
| 164 | Blockfinex |
XLM/USDT | $0.1835 | $169,112 | 19:00:08 28/08/2026 |
| 165 | WHXEX |
XLM/USDT | $0.1835 | $169,112 | 19:00:08 28/08/2026 |
| 166 |  Dzengi |
XLM/USD | $0.1834 | $164,017 | 18:57:07 28/08/2026 |
| 167 | Bitunix |
XLM/USD | $0.1833 | $161,107 | 18:57:16 28/08/2026 |
| 168 | Kraken |
XLM/XBT | $0.1834 | $156,349 | 18:59:54 28/08/2026 |
| 169 |  Aster |
XLM/USDT | $0.1838 | $152,474 | 18:54:15 28/08/2026 |
| 170 | YEX |
XLM/USDT | $0.1835 | $150,433 | 19:00:10 28/08/2026 |
| 171 | Pionex |
XLM/USDT | $0.1835 | $147,497 | 18:57:10 28/08/2026 |
| 172 | WhiteBIT |
XLM/EUR | $0.1834 | $145,544 | 18:48:11 28/08/2026 |
| 173 | NexDAX |
XLM/ETH | $0.1855 | $142,514 | 18:57:12 28/08/2026 |
| 174 |  Binance TR |
XLM/TRY | $0.1831 | $142,121 | 18:57:12 28/08/2026 |
| 175 |  OneBullEx |
XLM/USDT | $0.1851 | $135,901 | 19:00:09 28/08/2026 |
| 176 | Coinbase Exchange |
XLM/EUR | $0.1835 | $133,958 | 18:56:29 28/08/2026 |
| 177 |  Picol |
XLM/USDT | $0.1836 | $130,247 | 19:00:11 28/08/2026 |
| 178 | WhiteBIT |
XLM/TRY | $0.1835 | $130,130 | 18:48:11 28/08/2026 |
| 179 |  bitFlyer |
XLM/JPY | $0.1824 | $124,975 | 18:59:53 28/08/2026 |
| 180 |  ICRYPEX |
XLM/USDT | $0.1839 | $121,724 | 19:00:13 28/08/2026 |
| 181 |  Cat.Ex |
XLM/USDT | $0.1836 | $119,082 | 19:00:09 28/08/2026 |
| 182 |  LeveX |
XLM/USDT | $0.1834 | $117,538 | 19:00:15 28/08/2026 |
| 183 |  CoinTR |
XLM/TRY | $0.1834 | $116,694 | 19:00:08 28/08/2026 |
| 184 |  Revolut X |
XLM/USD | $0.1836 | $115,209 | 19:00:09 28/08/2026 |
| 185 | Bybit |
XLM/USDC | $0.1834 | $115,151 | 18:54:11 28/08/2026 |
| 186 |  BigONE |
XLM/USDT | $0.1833 | $105,221 | 18:57:10 28/08/2026 |
| 187 | CoinTR |
XLM/USDT | $0.1835 | $103,935 | 19:00:08 28/08/2026 |
| 188 |  ZKE |
XLM/USDT | $0.1835 | $101,467 | 19:00:09 28/08/2026 |
| 189 |  Korbit |
XLM/KRW | $0.1846 | $99,236.55 | 19:00:07 28/08/2026 |
| 190 |  Backpack Exchange |
XLM/USDC | $0.1835 | $98,289.31 | 18:57:15 28/08/2026 |
| 191 | Binance |
XLM/EUR | $0.1839 | $95,397.85 | 18:56:42 28/08/2026 |
| 192 | Revolut X |
XLM/EUR | $0.1836 | $91,881.57 | 19:00:09 28/08/2026 |
| 193 |  BtcTurk | Kripto |
XLM/TRY | $0.1835 | $91,307.02 | 18:59:53 28/08/2026 |
| 194 | CoinEx |
XLM/USDT | $0.1836 | $90,659.62 | 18:59:23 28/08/2026 |
| 195 |  Coincall |
XLM/USD | $0.1836 | $88,731.26 | 19:03:15 28/08/2026 |
| 196 |  Kinesis Money |
XLM/C1USD | $0.1866 | $87,326.06 | 19:00:10 28/08/2026 |
| 197 | MEXC |
XLM/USDC | $0.1833 | $85,116.07 | 18:57:16 28/08/2026 |
| 198 |  Coins.ph |
XLM/PHP | $0.1834 | $74,832.26 | 19:00:09 28/08/2026 |
| 199 |  CoinCola |
XLM/USDT | $0.1835 | $74,591.14 | 19:00:08 28/08/2026 |
| 200 |  Paribu |
XLM/TRY | $0.1831 | $74,427.74 | 19:01:23 28/08/2026 |
| 201 | PointPay |
XLM/USDC | $0.1834 | $68,841.64 | 18:57:11 28/08/2026 |
| 202 |  Lighter |
XLM/USDC | $0.1835 | $63,776.97 | 19:00:15 28/08/2026 |
| 203 | YEX |
XLM/USD | $0.1834 | $62,943.21 | 19:00:16 28/08/2026 |
| 204 | MEXC |
XLM/USDC | $0.1835 | $60,019.91 | 18:57:09 28/08/2026 |
| 205 | StellarTerm |
SHX/XLM | $0.003563 | $59,250.85 | 18:57:12 28/08/2026 |
| 206 |  Variational |
XLM/USDC | $0.1834 | $57,334.02 | 19:03:16 28/08/2026 |
| 207 |  XBO.com |
XLM/USDC | $0.1840 | $56,598.40 | 19:00:07 28/08/2026 |
| 208 | XBO.com |
XLM/USDT | $0.1838 | $56,372.59 | 19:00:07 28/08/2026 |
| 209 | Cofinex |
XLM/USDT | $0.1834 | $54,519.94 | 19:00:08 28/08/2026 |
| 210 | WhiteBIT |
XLM/UAH | $0.1793 | $53,912.47 | 18:48:11 28/08/2026 |
| 211 | Gleec BTC |
XLM/USDT | $0.1834 | $49,277.89 | 19:00:15 28/08/2026 |
| 212 |  Mandala Exchange |
XLM/USDT | $0.1835 | $49,275.64 | 19:00:16 28/08/2026 |
| 213 | HitBTC |
XLM/USDT | $0.1834 | $49,272.45 | 18:57:15 28/08/2026 |
| 214 |  PrimeXBT |
XLM/USDT | $0.1834 | $49,226.65 | 19:03:16 28/08/2026 |
| 215 |  Bybit EU |
XLM/USDC | $0.1841 | $48,868.80 | 18:54:10 28/08/2026 |
| 216 | KuCoin |
XLM/USDC | $0.1841 | $47,940.36 | 18:48:53 28/08/2026 |
| 217 | Tapbit |
XLM/USDT | $0.1052 | $46,047.51 | 18:57:15 28/08/2026 |
| 218 | OKX |
XLM/USDC | $0.1836 | $45,317.25 | 18:56:23 28/08/2026 |
| 219 | XBO.com |
XLM/USD | $0.1832 | $45,243.10 | 19:00:07 28/08/2026 |
| 220 | SuperEx |
XLM/USD1 | $0.1841 | $41,615.02 | 18:57:11 28/08/2026 |
| 221 | XBO.com |
XLM/EUR | $0.1832 | $39,705.99 | 19:00:07 28/08/2026 |
| 222 |  Bitcoiva |
XLM/INR | $0.1912 | $39,540.71 | 19:00:09 28/08/2026 |
| 223 | Tothemoon |
XLM/BTC | $0.1837 | $38,753.01 | 19:00:17 28/08/2026 |
| 224 | Kraken |
XLM/GBP | $0.1837 | $35,322.63 | 18:59:25 28/08/2026 |
| 225 |  Ndax |
XLM/CAD | $0.1843 | $34,711.00 | 19:00:08 28/08/2026 |
| 226 |  Bitso |
XLM/USD | $0.1837 | $32,805.54 | 18:58:55 28/08/2026 |
| 227 | Crypto.com Exchange |
XLM/USD | $0.1841 | $32,776.82 | 18:21:23 28/08/2026 |
| 228 | Bitrue |
XLM/USDC | $0.1835 | $32,047.68 | 18:57:10 28/08/2026 |
| 229 | BtcTurk | Kripto |
XLM/USDT | $0.1840 | $31,292.12 | 18:59:53 28/08/2026 |
| 230 | Coinbase Exchange |
XLM/USDT | $0.1821 | $30,993.25 | 18:56:59 28/08/2026 |
| 231 |  LATOKEN |
XLM/USDT | $0.1829 | $30,899.54 | 18:54:10 28/08/2026 |
| 232 | Revolut X |
XLM/GBP | $0.1836 | $30,837.90 | 19:00:09 28/08/2026 |
| 233 | Revolut X |
XLM/USDC | $0.1836 | $29,219.90 | 19:00:09 28/08/2026 |
| 234 |  OKJ |
XLM/JPY | $0.1841 | $28,827.84 | 19:00:09 28/08/2026 |
| 235 | Bitget |
XLM/USDC | $0.1837 | $27,815.58 | 18:55:00 28/08/2026 |
| 236 |  dYdX v4 |
XLM/USD | $0.1840 | $27,283.98 | 19:04:18 28/08/2026 |
| 237 |  Binance TH |
XLM/USDT | $0.1835 | $24,775.05 | 18:57:11 28/08/2026 |
| 238 | KuCoin |
XLM/BTC | $0.1835 | $24,451.41 | 18:59:23 28/08/2026 |
| 239 |  Indodax |
XLM/IDR | $0.1830 | $24,263.97 | 19:02:24 28/08/2026 |
| 240 | BitxEX |
XLM/USDT | $0.1833 | $23,915.32 | 19:00:16 28/08/2026 |
| 241 | Crypto.com Exchange |
XLM/USDT | $0.1835 | $23,422.01 | 18:57:10 28/08/2026 |
| 242 |  Metal X |
XXLM/XMD | $0.1818 | $23,215.22 | 19:00:11 28/08/2026 |
| 243 | Paribu |
XLM/USDT | $0.1835 | $21,704.98 | 19:01:23 28/08/2026 |
| 244 | OKX |
XLM/EUR | $0.1838 | $21,592.42 | 18:56:23 28/08/2026 |
| 245 | StellarTerm |
VELO/XLM | $0.004198 | $21,350.47 | 18:57:12 28/08/2026 |
| 246 | LeveX |
XLM/USDT | $0.1836 | $21,305.23 | 19:00:07 28/08/2026 |
| 247 |  Binance.US |
XLM/USDT | $0.1842 | $21,254.56 | 18:59:53 28/08/2026 |
| 248 | Binance |
XLM/ETH | $0.1838 | $18,728.55 | 18:56:42 28/08/2026 |
| 249 |  Nonkyc.io Exchange |
XLM/USDT | $0.1834 | $17,519.51 | 18:57:07 28/08/2026 |
| 250 | Bybit |
XLM/BTC | $0.1836 | $17,455.89 | 18:54:11 28/08/2026 |
| 251 | Bitcoiva |
XLM/USDT | $0.1835 | $16,990.61 | 19:00:09 28/08/2026 |
| 252 | StellarTerm |
XRP/XLM | $1.42 | $16,694.10 | 18:57:12 28/08/2026 |
| 253 |  CoinDCX |
XLM/INR | $0.1929 | $16,062.28 | 18:57:07 28/08/2026 |
| 254 | StellarTerm |
RIO/XLM | $0.00008370 | $14,406.13 | 18:57:12 28/08/2026 |
| 255 |  Independent Reserve |
XLM/AUD | $0.1834 | $14,083.00 | 19:00:14 28/08/2026 |
| 256 |  Flipster |
XLM/USDT | $0.1834 | $13,718.63 | 19:00:16 28/08/2026 |
| 257 |  BTC Markets |
XLM/AUD | $0.1832 | $13,041.70 | 19:00:08 28/08/2026 |
| 258 | BYDFi |
XLM/USDC | $0.1836 | $12,971.75 | 19:00:08 28/08/2026 |
| 259 |  Reku |
XLM/IDR | $0.1836 | $12,745.02 | 19:00:17 28/08/2026 |
| 260 | KuCoin |
XLM/ETH | $0.1837 | $12,488.32 | 18:59:23 28/08/2026 |
| 261 | StellarTerm |
SCOP/XLM | $0.002892 | $11,026.46 | 18:57:12 28/08/2026 |
| 262 |  Kanga Exchange |
XLM/USDC | $0.1835 | $10,949.54 | 19:00:11 28/08/2026 |
| 263 | BYDFi |
XLM/USD | $0.1834 | $10,500.72 | 19:00:15 28/08/2026 |
| 264 |  Coinstore |
XLM/USDT | $0.1834 | $10,495.12 | 19:00:07 28/08/2026 |
| 265 | OKX |
XLM/USD | $0.1843 | $10,222.84 | 18:56:23 28/08/2026 |
| 266 |  Tokocrypto |
XLM/USDT | $0.1834 | $9,690.46 | 18:57:13 28/08/2026 |
| 267 |  TRIV |
XLM/IDR | $0.1841 | $8,191.53 | 19:00:15 28/08/2026 |
| 268 | TRIV |
XLM/USDT | $0.1836 | $8,190.40 | 19:00:15 28/08/2026 |
| 269 |  VALR |
XLM/ZAR | $0.1849 | $7,754.30 | 19:00:09 28/08/2026 |
| 270 | StellarTerm |
PYUSD/XLM | $0.9990 | $6,687.13 | 18:57:12 28/08/2026 |
| 271 | StellarTerm |
XLM/EURC | $0.1834 | $6,320.70 | 18:57:12 28/08/2026 |
| 272 | CoinEx |
XLM/USDC | $0.1835 | $5,706.24 | 18:59:23 28/08/2026 |
| 273 |  Foxbit |
XLM/BRL | $0.1846 | $5,521.32 | 18:54:08 28/08/2026 |
| 274 | Binance.US |
XLM/USD | $0.1841 | $5,504.22 | 18:59:53 28/08/2026 |
| 275 | StellarTerm |
AQUA/XLM | $0.0003522 | $5,363.75 | 18:57:12 28/08/2026 |
| 276 | Gate |
XLM/BTC | $0.1838 | $5,354.45 | 18:56:54 28/08/2026 |
| 277 | CoinEx |
XLM/BTC | $0.1835 | $5,085.97 | 18:59:23 28/08/2026 |
| 278 | Nonkyc.io Exchange |
XLM/USDC | $0.1835 | $4,757.52 | 18:57:07 28/08/2026 |
| 279 |  Unocoin |
XLM/INR | $0.2507 | $4,207.41 | 18:57:12 28/08/2026 |
| 280 |  Altcoin Trader |
XLM/ZAR | $0.1877 | $4,014.90 | 19:00:10 28/08/2026 |
| 281 |  ZebPay |
XLM/INR | $0.1920 | $3,756.83 | 18:54:12 28/08/2026 |
| 282 |  Deribit |
XLM/USDC | $0.1834 | $3,364.38 | 15:51:55 28/08/2026 |
| 283 |  CEX.IO |
XLM/USD | $0.1837 | $3,009.21 | 19:00:09 28/08/2026 |
| 284 |  WOO X |
XLM/USDT | $0.1834 | $2,628.37 | 19:00:15 28/08/2026 |
| 285 |  BitTrade |
XLM/JPY | $0.1848 | $2,588.89 | 19:00:16 28/08/2026 |
| 286 | StellarTerm |
SSLX/XLM | $0.0001719 | $2,582.48 | 18:57:12 28/08/2026 |
| 287 | StellarTerm |
CNY/XLM | $0.1201 | $2,011.46 | 18:57:12 28/08/2026 |
| 288 | Bitrue |
XLM/ETH | $0.1837 | $1,430.99 | 18:57:10 28/08/2026 |
| 289 | Tokocrypto |
XLM/USDC | $0.1835 | $1,399.82 | 18:57:13 28/08/2026 |
| 290 |  CoinZoom |
XLM/USD | $0.1835 | $1,368.16 | 19:00:11 28/08/2026 |
| 291 |  GOPAX |
XLM/KRW | $0.1841 | $1,266.74 | 19:00:12 28/08/2026 |
| 292 | StellarTerm |
ETH/XLM | $2,487.61 | $951.84 | 18:57:12 28/08/2026 |
| 293 |  Remitano |
XLM/USDT | $0.1840 | $943.05 | 19:00:12 28/08/2026 |
| 294 |  CoinJar |
XLM/AUD | $0.1857 | $927.63 | 19:00:30 28/08/2026 |
| 295 |  Globe Derivative Exchange |
XLM/USD | $0.1835 | $910.08 | 19:00:15 28/08/2026 |
| 296 | StellarTerm |
AFR/XLM | $0.0005820 | $873.07 | 18:57:12 28/08/2026 |
| 297 | Upbit |
XLM/USDT | $0.1852 | $789.62 | 18:56:53 28/08/2026 |
| 298 |  Bitlo |
XLM/TRY | $0.1836 | $618.30 | 18:57:10 28/08/2026 |
| 299 | VALR |
XLM/USDT | $0.1835 | $545.10 | 19:00:09 28/08/2026 |
| 300 |  ADEN |
XLM/USDT | $0.1834 | $374.18 | 19:03:57 28/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 28/08/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,609,383 với tỷ giá $0.1835.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.