Stellar XLM
Xếp hạng #16
00:14:00 02/08/2026
Giá Stellar (XLM)
$0.1706 -1.1%
0.000002714 BTC
4,481 VND
Thấp: $0.1685
Cao: $0.1731
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1703 | $135,721,310 | 23:57:18 01/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1704 | $46,183,767 | 00:00:15 02/08/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1703 | $28,193,178 | 00:00:16 02/08/2026 |
| 4 |  Binance |
XLM/USDT | $0.1703 | $18,495,020 | 23:54:17 01/08/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1702 | $15,054,980 | 00:00:15 02/08/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1703 | $14,417,453 | 23:48:16 01/08/2026 |
| 7 |  MEXC |
XLM/USDT | $0.1703 | $13,499,931 | 23:57:16 01/08/2026 |
| 8 |  Ekbit |
XLM/USDT | $0.1703 | $12,901,798 | 00:00:16 02/08/2026 |
| 9 |  ASTX |
XLM/USDT | $0.1703 | $12,833,891 | 00:00:16 02/08/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1703 | $11,103,994 | 23:57:16 01/08/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1703 | $10,799,070 | 23:57:16 01/08/2026 |
| 12 |  LBank |
XLM/USDT | $0.1703 | $10,731,182 | 23:57:16 01/08/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1703 | $10,500,388 | 00:00:16 02/08/2026 |
| 14 |  FameEX |
XLM/USDT | $0.1703 | $10,387,679 | 23:57:19 01/08/2026 |
| 15 |  BTCC |
XLM/USDT | $0.1703 | $8,933,374 | 23:57:15 01/08/2026 |
| 16 |  CEEX exchange |
XLM/USDT | $0.1704 | $8,915,746 | 00:00:10 02/08/2026 |
| 17 |  BitMart |
XLM/USDT | $0.1703 | $8,023,297 | 00:00:15 02/08/2026 |
| 18 |  Poloniex |
XLM/USDT | $0.1716 | $7,883,663 | 23:59:23 01/08/2026 |
| 19 |  Bybit |
XLM/USDT | $0.1704 | $7,467,981 | 23:54:16 01/08/2026 |
| 20 |  BingX |
XLM/USDC | $0.1704 | $6,515,862 | 23:57:19 01/08/2026 |
| 21 |  BVOX |
XLM/USDT | $0.1703 | $6,086,779 | 23:57:15 01/08/2026 |
| 22 |  BiKing |
XLM/USDT | $0.1703 | $5,698,801 | 00:00:17 02/08/2026 |
| 23 |  Toobit |
XLM/USDT | $0.1703 | $5,685,643 | 23:57:16 01/08/2026 |
| 24 | CoinUp.io |
XLM/USDT | $0.1704 | $5,627,795 | 23:57:12 01/08/2026 |
| 25 |  AlphaX |
XLM/USDT | $0.1703 | $5,555,779 | 00:00:17 02/08/2026 |
| 26 |  AstralX |
XLM/USDT | $0.1704 | $5,218,139 | 00:00:13 02/08/2026 |
| 27 |  Coinbase Exchange |
XLM/USD | $0.1704 | $4,855,590 | 23:56:30 01/08/2026 |
| 28 | BitMart |
XLM/USDT | $0.1705 | $4,592,108 | 00:00:09 02/08/2026 |
| 29 |  CoinW |
XLM/USDT | $0.1703 | $4,570,116 | 23:57:17 01/08/2026 |
| 30 |  Echobit |
XLM/USDT | $0.1704 | $4,542,073 | 23:57:16 01/08/2026 |
| 31 |  WOO X Pro |
XLM/USDT | $0.1703 | $4,428,192 | 00:00:16 02/08/2026 |
| 32 |  Azbit |
XLM/USDT | $0.1704 | $4,141,803 | 23:57:08 01/08/2026 |
| 33 | Binance |
XLM/USDT | $0.1705 | $3,658,454 | 23:56:54 01/08/2026 |
| 34 |  WhiteBIT |
XLM/USDT | $0.1704 | $3,533,429 | 23:57:15 01/08/2026 |
| 35 |  Blockfinex |
XLM/USDT | $0.1703 | $3,476,751 | 00:00:15 02/08/2026 |
| 36 |  WHXEX |
XLM/USDT | $0.1703 | $3,476,720 | 00:00:16 02/08/2026 |
| 37 |  idax exchange |
XLM/USDT | $0.1703 | $3,476,720 | 00:00:17 02/08/2026 |
| 38 |  Bitrue |
XLM/USDT | $0.1704 | $3,466,884 | 23:57:09 01/08/2026 |
| 39 |  Koinbay |
XLM/USDT | $0.1703 | $3,445,130 | 23:57:19 01/08/2026 |
| 40 |  Upbit |
XLM/KRW | $0.1698 | $3,271,420 | 23:56:53 01/08/2026 |
| 41 |  Hotcoin |
XLM/USDT | $0.1706 | $3,257,014 | 23:54:15 01/08/2026 |
| 42 |  Cofinex |
XLM/USDT | $0.1703 | $3,230,357 | 00:00:17 02/08/2026 |
| 43 |  Bitget |
XLM/USDT | $0.1703 | $3,223,280 | 23:54:16 01/08/2026 |
| 44 |  YEX |
XLM/USDT | $0.1703 | $2,909,283 | 00:00:16 02/08/2026 |
| 45 | WOO X Pro |
XLM/USDT | $0.1704 | $2,893,710 | 00:00:07 02/08/2026 |
| 46 |  Websea |
XLM/USDT | $0.1702 | $2,841,221 | 23:57:17 01/08/2026 |
| 47 |  CZR Exchange |
XLM/USDT | $0.1703 | $2,703,186 | 00:00:17 02/08/2026 |
| 48 |  Bitunix |
XLM/USDT | $0.1703 | $2,642,464 | 23:57:16 01/08/2026 |
| 49 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1705 | $2,529,466 | 00:03:50 02/08/2026 |
| 50 |  Phemex |
XLM/USDT | $0.1703 | $2,457,288 | 23:57:16 01/08/2026 |
| 51 | Hotcoin |
XLM/USDT | $0.1704 | $2,418,545 | 23:57:19 01/08/2026 |
| 52 |  Zoomex |
XLM/USDT | $0.1703 | $2,244,363 | 23:57:24 01/08/2026 |
| 53 |  KuCoin |
XLM/USDT | $0.1704 | $2,192,994 | 23:57:19 01/08/2026 |
| 54 |  BitxEX |
XLM/USDT | $0.1706 | $2,133,971 | 00:00:10 02/08/2026 |
| 55 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,165 | 00:00:17 02/08/2026 |
| 56 | WEEX |
XLM/USDT | $0.1704 | $1,834,426 | 23:57:12 01/08/2026 |
| 57 |  XT.COM |
XLM/USDT | $0.1704 | $1,829,712 | 23:57:10 01/08/2026 |
| 58 | BTCC |
XLM/USDT | $0.1704 | $1,829,411 | 23:57:12 01/08/2026 |
| 59 |  4E |
XLM/USDT | $0.1704 | $1,825,624 | 23:54:09 01/08/2026 |
| 60 |  Gate |
XLM/USDT | $0.1704 | $1,822,835 | 23:54:19 01/08/2026 |
| 61 | Toobit |
XLM/USDT | $0.1705 | $1,743,946 | 23:57:10 01/08/2026 |
| 62 | Bitrue |
XLM/USDT | $0.1702 | $1,711,031 | 23:57:16 01/08/2026 |
| 63 |  BitradeX |
XLM/USDT | $0.1703 | $1,568,291 | 23:57:15 01/08/2026 |
| 64 | BlockFin |
XLM/USDT | $0.1706 | $1,543,671 | 00:00:09 02/08/2026 |
| 65 |  Bitbaby |
XLM/USDT | $0.1703 | $1,419,144 | 00:00:16 02/08/2026 |
| 66 |  Extended |
XLM/USD | $0.1713 | $1,376,663 | 00:03:17 02/08/2026 |
| 67 |  BitGW Exchange |
XLM/USDT | $0.1703 | $1,369,144 | 00:00:10 02/08/2026 |
| 68 | KuCoin |
XLM/USDT | $0.1704 | $1,251,588 | 23:57:08 01/08/2026 |
| 69 |  VinDAX |
XLM/USDT | $0.1701 | $1,224,211 | 00:00:11 02/08/2026 |
| 70 |  KCEX |
XLM/USDT | $0.1704 | $1,205,169 | 23:57:15 01/08/2026 |
| 71 |  SuperEx |
XLM/USDT | $0.1706 | $1,176,122 | 00:00:10 02/08/2026 |
| 72 |  Gems Trade |
XLM/USDT | $0.1704 | $1,161,526 | 00:00:12 02/08/2026 |
| 73 |  OKX |
XLM/USDT | $0.1704 | $1,153,812 | 23:56:53 01/08/2026 |
| 74 |  P2B |
XLM/USDT | $0.1705 | $1,126,140 | 23:51:10 01/08/2026 |
| 75 |  YUBIT |
XLM/USDT | $0.1703 | $1,031,154 | 23:57:10 01/08/2026 |
| 76 |  Bithumb |
XLM/KRW | $0.1698 | $1,019,512 | 23:59:54 01/08/2026 |
| 77 | Bybit |
XLM/USDT | $0.1705 | $995,982 | 23:54:09 01/08/2026 |
| 78 |  EasiCoin |
XLM/USDT | $0.1702 | $973,026 | 00:00:15 02/08/2026 |
| 79 | WhiteBIT |
XLM/USDT | $0.1705 | $947,877 | 23:57:11 01/08/2026 |
| 80 |  BloFin |
XLM/USDT | $0.1704 | $935,996 | 23:48:07 01/08/2026 |
| 81 | BitMart |
XLM/USDC | $0.1704 | $925,174 | 00:00:09 02/08/2026 |
| 82 |  CrypFine |
XLM/USDT | $0.1704 | $911,884 | 23:57:09 01/08/2026 |
| 83 |  x.me Exchange |
XLM/USDT | $0.1703 | $900,418 | 23:57:17 01/08/2026 |
| 84 | YUBIT |
XLM/USDT | $0.1703 | $890,958 | 23:57:16 01/08/2026 |
| 85 | BVOX |
XLM/USDT | $0.1704 | $750,705 | 23:57:10 01/08/2026 |
| 86 |  Bitbase |
XLM/USDT | $0.1705 | $750,495 | 23:45:17 01/08/2026 |
| 87 | WOO X Pro |
XLM/USDC | $0.1704 | $747,996 | 00:00:07 02/08/2026 |
| 88 | BloFin |
XLM/USDT | $0.1703 | $712,561 | 23:57:16 01/08/2026 |
| 89 |  Kraken |
XLM/USD | $0.1705 | $704,433 | 23:59:55 01/08/2026 |
| 90 | Phemex |
XLM/USDT | $0.1705 | $678,931 | 23:57:12 01/08/2026 |
| 91 |  Bitstamp by Robinhood |
XLM/USD | $0.1705 | $665,767 | 23:59:53 01/08/2026 |
| 92 |  Bitcastle |
XLM/USDT | $0.1703 | $659,347 | 00:00:19 02/08/2026 |
| 93 |  Hyperliquid |
XLM/USDC | $0.1704 | $625,037 | 23:57:26 01/08/2026 |
| 94 |  Biconomy.com |
XLM/USDC | $0.1705 | $611,689 | 23:57:08 01/08/2026 |
| 95 |  TruBit Pro Exchange |
XLM/USDT | $0.1704 | $602,649 | 00:00:09 02/08/2026 |
| 96 | Binance |
XLM/USDC | $0.1704 | $574,857 | 23:56:54 01/08/2026 |
| 97 |  SunX |
XLM/USDT | $0.1763 | $560,814 | 00:03:16 02/08/2026 |
| 98 |  AEGET |
XLM/USDT | $0.1703 | $554,283 | 00:00:15 02/08/2026 |
| 99 | P2B |
XLM/USD | $0.1707 | $544,544 | 23:51:10 01/08/2026 |
| 100 |  Paribu |
XLM/TRY | $0.1710 | $536,198 | 23:59:53 01/08/2026 |
| 101 |  Tapbit |
XLM/USDT | $0.1704 | $523,285 | 23:57:09 01/08/2026 |
| 102 |  CoinChief |
XLM/USDT | $0.1704 | $522,111 | 23:57:10 01/08/2026 |
| 103 | LBank |
XLM/USDT | $0.1703 | $512,920 | 23:57:10 01/08/2026 |
| 104 |  BitKan |
XLM/USDT | $0.1704 | $512,895 | 00:00:10 02/08/2026 |
| 105 |  Bitvavo |
XLM/EUR | $0.1706 | $498,607 | 23:57:12 01/08/2026 |
| 106 | Biconomy.com |
XLM/USDT | $0.1704 | $498,450 | 23:57:08 01/08/2026 |
| 107 | CoinW |
XLM/USDT | $0.1703 | $474,414 | 23:57:08 01/08/2026 |
| 108 | Ourbit |
XLM/USDT | $0.1705 | $473,318 | 23:48:08 01/08/2026 |
| 109 |  MGBX |
XLM/USDT | $0.1703 | $455,370 | 23:57:16 01/08/2026 |
| 110 |  BYDFi |
XLM/USDT | $0.1704 | $433,073 | 00:00:15 02/08/2026 |
| 111 | MEXC |
XLM/USDT | $0.1705 | $409,017 | 23:54:09 01/08/2026 |
| 112 |  HTX |
XLM/USDT | $0.1703 | $404,655 | 23:59:25 01/08/2026 |
| 113 |  CRMClick |
XLM/USDT | $0.1703 | $403,463 | 23:57:12 01/08/2026 |
| 114 |  XXKK |
XLM/USDT | $0.1705 | $398,788 | 23:57:07 01/08/2026 |
| 115 |  Grvt |
XLM/USDT | $0.1704 | $393,393 | 17:39:17 01/08/2026 |
| 116 |  StellarTerm |
XLM/USDC | $0.1704 | $381,336 | 23:57:13 01/08/2026 |
| 117 | VinDAX |
XLM/ETH | $0.1703 | $377,683 | 00:00:11 02/08/2026 |
| 118 | FameEX |
XLM/USDT | $0.1704 | $365,385 | 23:57:09 01/08/2026 |
| 119 | AEGET |
XLM/USDT | $0.1703 | $365,368 | 00:00:09 02/08/2026 |
| 120 | ASTX |
XLM/USDT | $0.1704 | $357,890 | 00:00:10 02/08/2026 |
| 121 | Cofinex |
XLM/USD | $0.1713 | $352,878 | 15:39:15 30/07/2026 |
| 122 | Bitget |
XLM/USDT | $0.1706 | $322,597 | 23:54:54 01/08/2026 |
| 123 |  Cat.Ex |
XLM/USDT | $0.1705 | $319,850 | 00:00:11 02/08/2026 |
| 124 |  BitTap |
XLM/USDT | $0.1702 | $315,506 | 00:00:19 02/08/2026 |
| 125 | CZR Exchange |
XLM/USDT | $0.1704 | $307,484 | 00:00:09 02/08/2026 |
| 126 |  FMFW.io |
XLM/USD | $0.1706 | $291,869 | 23:57:10 01/08/2026 |
| 127 |  Changelly |
XLM/USDT | $0.1705 | $291,602 | 00:00:11 02/08/2026 |
| 128 |  HitBTC |
XLM/USDT | $0.1705 | $291,597 | 00:00:07 02/08/2026 |
| 129 |  Gleec BTC |
XLM/USDT | $0.1705 | $291,597 | 00:00:10 02/08/2026 |
| 130 | YEX |
XLM/USDT | $0.1704 | $287,316 | 00:00:08 02/08/2026 |
| 131 | YEX |
XLM/USD | $0.1702 | $280,147 | 00:00:16 02/08/2026 |
| 132 |  Crypto.com Exchange |
XLM/USD | $0.1705 | $275,644 | 23:57:09 01/08/2026 |
| 133 |  DigiFinex |
XLM/USDT | $0.1705 | $270,357 | 23:57:10 01/08/2026 |
| 134 | Kraken |
XLM/EUR | $0.1707 | $255,094 | 23:59:24 01/08/2026 |
| 135 | Bitbase |
XLM/USDT | $0.1704 | $252,732 | 23:54:09 01/08/2026 |
| 136 |  Bit2Me |
XLM/EUR | $0.1706 | $251,911 | 23:57:10 01/08/2026 |
| 137 |  Bitazza |
XLM/USDT | $0.1704 | $248,909 | 00:00:11 02/08/2026 |
| 138 |  Antarctic |
XLM/USDT | $0.1703 | $244,054 | 00:03:17 02/08/2026 |
| 139 | Bitunix |
XLM/USDT | $0.1704 | $234,330 | 23:57:09 01/08/2026 |
| 140 |  ApeX Omni |
XLM/USDT | $0.1702 | $228,872 | 00:03:16 02/08/2026 |
| 141 |  Coinbase International Exchange |
XLM/USDC | $0.1703 | $222,008 | 00:00:16 02/08/2026 |
| 142 | Gate |
XLM/USDT | $0.1704 | $205,336 | 23:56:54 01/08/2026 |
| 143 | Phemex |
XLM/USDC | $0.1706 | $199,629 | 23:57:12 01/08/2026 |
| 144 |  Pionex |
XLM/USDT | $0.1703 | $198,135 | 23:57:16 01/08/2026 |
| 145 |  NexDAX |
XLM/USDT | $0.1704 | $191,962 | 23:54:09 01/08/2026 |
| 146 |  Tothemoon |
XLM/USD | $0.1705 | $181,537 | 00:00:17 02/08/2026 |
| 147 |  CoinEx |
XLM/USDT | $0.1705 | $180,513 | 23:57:15 01/08/2026 |
| 148 | Tothemoon |
XLM/EUR | $0.1705 | $176,257 | 00:00:17 02/08/2026 |
| 149 | BingX |
XLM/USDT | $0.1704 | $171,532 | 23:57:12 01/08/2026 |
| 150 |  Bitbank |
XLM/JPY | $0.1709 | $168,040 | 23:57:09 01/08/2026 |
| 151 | Cofinex |
XLM/USDC | $0.1703 | $161,683 | 00:00:17 02/08/2026 |
| 152 | Bitget |
XLM/PERP | $0.1707 | $161,324 | 23:54:16 01/08/2026 |
| 153 | BitTap |
XLM/USDT | $0.1705 | $159,975 | 23:57:09 01/08/2026 |
| 154 |  PointPay |
XLM/USDT | $0.1704 | $157,143 | 23:57:10 01/08/2026 |
| 155 | BYDFi |
XLM/USDT | $0.1704 | $156,079 | 23:57:11 01/08/2026 |
| 156 | Bitunix |
XLM/USD | $0.1703 | $153,737 | 23:57:16 01/08/2026 |
| 157 |  OneBullEx |
XLM/USDT | $0.1849 | $135,759 | 00:00:11 02/08/2026 |
| 158 | Binance |
XLM/TRY | $0.1704 | $134,268 | 23:56:54 01/08/2026 |
| 159 | NexDAX |
XLM/ETH | $0.1706 | $132,681 | 23:54:09 01/08/2026 |
| 160 |  Hibt |
XLM/USDT | $0.1704 | $127,911 | 23:57:09 01/08/2026 |
| 161 | Bitrue |
XLM/USD1 | $0.1706 | $121,059 | 23:57:09 01/08/2026 |
| 162 | EasiCoin |
XLM/USDT | $0.1703 | $120,653 | 00:00:08 02/08/2026 |
| 163 | XT.COM |
XLM/USDC | $0.1704 | $115,032 | 23:57:10 01/08/2026 |
| 164 |  Lighter |
XLM/USDC | $0.1705 | $110,219 | 23:57:15 01/08/2026 |
| 165 |  ICRYPEX |
XLM/USDT | $0.1700 | $109,795 | 00:00:10 02/08/2026 |
| 166 |  CoinTR |
XLM/TRY | $0.1703 | $109,404 | 23:57:11 01/08/2026 |
| 167 | MEXC |
XLM/USDC | $0.1703 | $108,165 | 23:57:16 01/08/2026 |
| 168 | BitxEX |
XLM/USDT | $0.1703 | $107,021 | 00:00:16 02/08/2026 |
| 169 | Bitrue |
XLM/XRP | $0.1705 | $105,388 | 23:57:09 01/08/2026 |
| 170 | Tothemoon |
XLM/BTC | $0.1705 | $99,236.58 | 00:00:17 02/08/2026 |
| 171 | KCEX |
XLM/USDT | $0.1704 | $98,206.58 | 23:57:09 01/08/2026 |
| 172 | Blockfinex |
XLM/USDT | $0.1704 | $95,969.81 | 00:00:10 02/08/2026 |
| 173 | WHXEX |
XLM/USDT | $0.1704 | $95,689.99 | 00:00:08 02/08/2026 |
| 174 |  Binance TR |
XLM/TRY | $0.1704 | $78,442.40 | 23:57:14 01/08/2026 |
| 175 | StellarTerm |
SHX/XLM | $0.003422 | $72,943.06 | 23:57:13 01/08/2026 |
| 176 |  BigONE |
XLM/USDT | $0.1704 | $72,612.41 | 23:57:08 01/08/2026 |
| 177 |  Coinone |
XLM/KRW | $0.1701 | $68,783.42 | 23:59:53 01/08/2026 |
| 178 | MEXC |
XLM/USDC | $0.1708 | $66,949.12 | 23:54:09 01/08/2026 |
| 179 |  LeveX |
XLM/USDT | $0.1703 | $66,590.74 | 00:00:16 02/08/2026 |
| 180 | Binance |
XLM/JPY | $0.1707 | $65,228.39 | 23:56:54 01/08/2026 |
| 181 |  Bitkub |
XLM/THB | $0.1703 | $59,874.87 | 23:57:09 01/08/2026 |
| 182 |  Coins.ph |
XLM/PHP | $0.1706 | $58,003.89 | 00:00:08 02/08/2026 |
| 183 |  ZKE |
XLM/USDT | $0.1704 | $57,581.33 | 00:00:12 02/08/2026 |
| 184 | Crypto.com Exchange |
XLM/USD | $0.1714 | $55,595.67 | 19:33:17 01/08/2026 |
| 185 | Cofinex |
XLM/USDT | $0.1704 | $52,831.82 | 00:00:12 02/08/2026 |
| 186 | Cofinex |
XLM/USDC | $0.1704 | $50,256.16 | 00:00:12 02/08/2026 |
| 187 | Coinbase Exchange |
XLM/EUR | $0.1708 | $49,820.98 | 23:56:30 01/08/2026 |
| 188 | CoinTR |
XLM/USDT | $0.1705 | $49,491.27 | 23:57:11 01/08/2026 |
| 189 |  Binance TH |
XLM/USDT | $0.1704 | $48,930.66 | 23:57:08 01/08/2026 |
| 190 | WhiteBIT |
XLM/WBT | $0.1706 | $48,825.69 | 23:57:11 01/08/2026 |
| 191 | KTX |
XLM/USDT | $0.1705 | $48,810.39 | 00:00:12 02/08/2026 |
| 192 | CoinEx |
XLM/USDT | $0.1705 | $48,631.19 | 23:59:23 01/08/2026 |
| 193 | BitMart |
XLM/ETH | $0.1708 | $47,268.30 | 00:00:09 02/08/2026 |
| 194 | Tapbit |
XLM/USDT | $0.1051 | $46,003.27 | 23:57:15 01/08/2026 |
| 195 | Binance |
XLM/EUR | $0.1709 | $45,790.09 | 23:56:54 01/08/2026 |
| 196 |  PrimeXBT |
XLM/USDT | $0.1703 | $45,648.56 | 00:00:16 02/08/2026 |
| 197 | Pionex |
XLM/USDT | $0.1704 | $45,589.60 | 23:57:09 01/08/2026 |
| 198 | Bybit |
XLM/USDC | $0.1705 | $45,394.43 | 23:54:09 01/08/2026 |
| 199 |  Picol |
XLM/USDT | $0.1704 | $40,190.57 | 00:00:08 02/08/2026 |
| 200 |  Bitcoiva |
XLM/INR | $0.1780 | $39,293.00 | 00:00:10 02/08/2026 |
| 201 | Kraken |
XLM/GBP | $0.1706 | $39,208.57 | 23:59:24 01/08/2026 |
| 202 |  Coincall |
XLM/USD | $0.1704 | $38,741.13 | 00:03:16 02/08/2026 |
| 203 | Bitstamp by Robinhood |
XLM/EUR | $0.1708 | $35,162.06 | 23:59:23 01/08/2026 |
| 204 |  Bitfinex |
XLM/USD | $0.1709 | $34,858.62 | 23:59:54 01/08/2026 |
| 205 | OKX |
XLM/EUR | $0.1705 | $34,842.81 | 23:56:53 01/08/2026 |
| 206 |  Backpack Exchange |
XLM/USDC | $0.1703 | $34,189.60 | 23:57:15 01/08/2026 |
| 207 | Bitfinex |
XLM/USDT | $0.1705 | $34,154.02 | 23:59:23 01/08/2026 |
| 208 | WhiteBIT |
XLM/EUR | $0.1710 | $34,060.46 | 23:57:11 01/08/2026 |
| 209 |  Metal X |
XXLM/XMD | $0.1711 | $33,685.02 | 00:00:10 02/08/2026 |
| 210 | Paribu |
XLM/USDT | $0.1704 | $33,234.12 | 23:59:53 01/08/2026 |
| 211 |  Reku |
XLM/IDR | $0.1708 | $30,294.46 | 00:00:14 02/08/2026 |
| 212 |  bitFlyer |
XLM/JPY | $0.1707 | $30,197.45 | 23:59:54 01/08/2026 |
| 213 | Bitget |
XLM/USDC | $0.1704 | $28,568.52 | 23:54:54 01/08/2026 |
| 214 |  XBO.com |
XLM/USDC | $0.1706 | $28,515.73 | 00:00:10 02/08/2026 |
| 215 | WhiteBIT |
XLM/USDC | $0.1710 | $27,897.36 | 23:57:11 01/08/2026 |
| 216 | PointPay |
XLM/USDC | $0.1705 | $27,097.09 | 23:57:10 01/08/2026 |
| 217 | OKX |
XLM/USD | $0.1712 | $26,433.46 | 23:56:53 01/08/2026 |
| 218 | Gleec BTC |
XLM/USDT | $0.1705 | $26,403.60 | 00:00:15 02/08/2026 |
| 219 | HitBTC |
XLM/USDT | $0.1704 | $26,387.10 | 00:00:15 02/08/2026 |
| 220 |  Mandala Exchange |
XLM/USDT | $0.1704 | $26,386.96 | 00:00:16 02/08/2026 |
| 221 |  BtcTurk | Kripto |
XLM/USDT | $0.1710 | $26,261.76 | 23:59:23 01/08/2026 |
| 222 |  Bitso |
XLM/USD | $0.1707 | $25,870.45 | 23:59:56 01/08/2026 |
| 223 | OKX |
XLM/USDC | $0.1707 | $25,372.02 | 23:56:53 01/08/2026 |
| 224 | BtcTurk | Kripto |
XLM/TRY | $0.1702 | $24,967.13 | 23:59:23 01/08/2026 |
| 225 | WhiteBIT |
XLM/BTC | $0.1709 | $23,653.35 | 23:57:11 01/08/2026 |
| 226 |  LATOKEN |
XLM/USDT | $0.1711 | $23,645.29 | 23:57:10 01/08/2026 |
| 227 | XBO.com |
XLM/USD | $0.1704 | $22,778.05 | 00:00:10 02/08/2026 |
| 228 | WhiteBIT |
XLM/UAH | $0.1674 | $22,730.33 | 23:57:11 01/08/2026 |
| 229 | StellarTerm |
VELO/XLM | $0.003565 | $22,248.93 | 23:57:13 01/08/2026 |
| 230 | KuCoin |
XLM/USDC | $0.1708 | $21,362.14 | 23:56:53 01/08/2026 |
| 231 |  CoinCola |
XLM/USDT | $0.1704 | $20,221.93 | 00:00:07 02/08/2026 |
| 232 | XBO.com |
XLM/EUR | $0.1701 | $19,832.70 | 00:00:10 02/08/2026 |
| 233 | KuCoin |
XLM/BTC | $0.1703 | $19,787.65 | 23:57:08 01/08/2026 |
| 234 | WhiteBIT |
XLM/TRY | $0.1707 | $19,014.05 | 23:57:11 01/08/2026 |
| 235 |  Aster |
XLM/USDT | $0.1704 | $18,717.52 | 23:54:15 01/08/2026 |
| 236 |  Nonkyc.io Exchange |
XLM/USDT | $0.1711 | $18,158.69 | 00:00:07 02/08/2026 |
| 237 | XBO.com |
XLM/USDT | $0.1703 | $18,124.05 | 00:00:10 02/08/2026 |
| 238 | Bitrue |
XLM/USDC | $0.1706 | $16,441.12 | 23:57:09 01/08/2026 |
| 239 | LeveX |
XLM/USDT | $0.1705 | $16,113.00 | 00:00:07 02/08/2026 |
| 240 |  Indodax |
XLM/IDR | $0.1702 | $15,853.87 | 23:59:24 01/08/2026 |
| 241 | Binance |
XLM/ETH | $0.1708 | $15,630.31 | 23:56:54 01/08/2026 |
| 242 | Bitcoiva |
XLM/USDT | $0.1704 | $15,430.10 | 00:00:10 02/08/2026 |
| 243 |  Ndax |
XLM/CAD | $0.1711 | $14,864.10 | 00:00:11 02/08/2026 |
| 244 | BYDFi |
XLM/USDC | $0.1706 | $14,732.81 | 23:57:11 01/08/2026 |
| 245 | Crypto.com Exchange |
XLM/USDT | $0.1708 | $14,094.79 | 23:57:09 01/08/2026 |
| 246 |  Kanga Exchange |
XLM/USDC | $0.1708 | $13,771.86 | 23:54:07 01/08/2026 |
| 247 | Kraken |
XLM/XBT | $0.1704 | $12,904.56 | 23:59:55 01/08/2026 |
| 248 |  Binance.US |
XLM/USD | $0.1703 | $12,841.87 | 23:59:23 01/08/2026 |
| 249 |  Korbit |
XLM/KRW | $0.1699 | $12,798.88 | 23:57:11 01/08/2026 |
| 250 | StellarTerm |
XRP/XLM | $1.06 | $12,040.45 | 23:57:13 01/08/2026 |
| 251 |  OKJ |
XLM/JPY | $0.1714 | $11,278.58 | 23:57:12 01/08/2026 |
| 252 |  Independent Reserve |
XLM/AUD | $0.1716 | $8,061.02 | 00:00:11 02/08/2026 |
| 253 | StellarTerm |
SCOP/XLM | $0.002167 | $7,698.90 | 23:57:13 01/08/2026 |
| 254 |  CoinDCX |
XLM/INR | $0.1799 | $7,211.87 | 00:00:11 02/08/2026 |
| 255 |  ZebPay |
XLM/INR | $0.1794 | $6,968.93 | 00:00:10 02/08/2026 |
| 256 |  VALR |
XLM/ZAR | $0.1718 | $6,376.02 | 00:00:12 02/08/2026 |
| 257 | Nonkyc.io Exchange |
XLM/USDC | $0.1706 | $5,670.45 | 00:00:07 02/08/2026 |
| 258 | Gate |
XLM/BTC | $0.1700 | $5,522.96 | 23:56:54 01/08/2026 |
| 259 |  Coinstore |
XLM/USDT | $0.1704 | $4,972.80 | 23:57:10 01/08/2026 |
| 260 | Bybit |
XLM/BTC | $0.1710 | $4,707.78 | 23:54:09 01/08/2026 |
| 261 | StellarTerm |
AQUA/XLM | $0.0003357 | $3,874.57 | 23:57:13 01/08/2026 |
| 262 | BYDFi |
XLM/USD | $0.1704 | $3,754.08 | 00:00:15 02/08/2026 |
| 263 |  CoinJar |
XLM/AUD | $0.1702 | $3,457.69 | 00:00:27 02/08/2026 |
| 264 |  TRIV |
XLM/IDR | $0.1710 | $3,403.64 | 00:00:14 02/08/2026 |
| 265 | TRIV |
XLM/USDT | $0.1704 | $3,403.55 | 00:00:14 02/08/2026 |
| 266 | StellarTerm |
SSLX/XLM | $0.0002929 | $3,086.05 | 23:57:13 01/08/2026 |
| 267 | CoinEx |
XLM/USDC | $0.1705 | $2,980.40 | 23:59:23 01/08/2026 |
| 268 |  Tokocrypto |
XLM/USDT | $0.1704 | $2,844.97 | 23:57:10 01/08/2026 |
| 269 | CoinEx |
XLM/BTC | $0.1705 | $2,823.05 | 23:59:53 01/08/2026 |
| 270 |  Altcoin Trader |
XLM/ZAR | $0.1734 | $2,568.27 | 00:00:13 02/08/2026 |
| 271 | StellarTerm |
XLM/EURC | $0.1704 | $2,384.23 | 23:57:13 01/08/2026 |
| 272 |  Bybit EU |
XLM/USDC | $0.1714 | $2,353.64 | 00:00:12 02/08/2026 |
| 273 |  GOPAX |
XLM/KRW | $0.1719 | $2,165.08 | 00:00:12 02/08/2026 |
| 274 |  BTC Markets |
XLM/AUD | $0.1704 | $1,769.67 | 23:57:16 01/08/2026 |
| 275 | Binance.US |
XLM/USDT | $0.1706 | $1,569.67 | 23:59:53 01/08/2026 |
| 276 |  Dzengi.com |
XLM/USD | $0.1703 | $1,551.11 | 00:00:10 02/08/2026 |
| 277 | Upbit |
XLM/BTC | $0.1700 | $1,353.61 | 23:56:53 01/08/2026 |
| 278 | Coinbase Exchange |
XLM/USDT | $0.1708 | $1,338.03 | 23:56:30 01/08/2026 |
| 279 |  Foxbit |
XLM/BRL | $0.1718 | $1,280.21 | 23:57:07 01/08/2026 |
| 280 | KuCoin |
XLM/ETH | $0.1709 | $1,033.87 | 23:57:08 01/08/2026 |
| 281 | StellarTerm |
AFR/XLM | $0.0005586 | $1,008.26 | 23:57:13 01/08/2026 |
| 282 |  Remitano |
XLM/USDT | $0.1709 | $966.21 | 00:00:11 02/08/2026 |
| 283 |  BitTrade |
XLM/JPY | $0.1711 | $949.75 | 23:57:09 01/08/2026 |
| 284 |  Flipster |
XLM/USDT | $0.1708 | $911.52 | 00:00:17 02/08/2026 |
| 285 | CoinJar |
XLM/GBP | $0.1701 | $903.36 | 00:00:27 02/08/2026 |
| 286 | StellarTerm |
PYUSD/XLM | $0.9999 | $883.62 | 23:57:13 01/08/2026 |
| 287 | Bitrue |
XLM/ETH | $0.1708 | $796.37 | 23:57:09 01/08/2026 |
| 288 | StellarTerm |
ETH/XLM | $1,665.33 | $690.89 | 23:57:13 01/08/2026 |
| 289 |  CoinZoom |
XLM/USDT | $0.1705 | $545.57 | 23:57:12 01/08/2026 |
| 290 | Coinbase Exchange |
XLM/BTC | $0.1703 | $542.70 | 23:56:30 01/08/2026 |
| 291 | CoinJar |
XLM/USDC | $0.1723 | $510.39 | 00:00:27 02/08/2026 |
| 292 |  Bitlo |
XLM/TRY | $0.1707 | $458.38 | 23:57:09 01/08/2026 |
| 293 | CoinZoom |
XLM/USD | $0.1705 | $457.50 | 23:57:12 01/08/2026 |
| 294 | Tokocrypto |
XLM/USDC | $0.1704 | $383.30 | 23:57:10 01/08/2026 |
| 295 | CoinDCX |
XLM/USDT | $0.1705 | $361.54 | 00:00:11 02/08/2026 |
| 296 | Upbit |
XLM/USDT | $0.1735 | $339.89 | 23:56:53 01/08/2026 |
| 297 |  Young Platform |
XLM/EUR | $0.1707 | $326.37 | 23:57:11 01/08/2026 |
| 298 |  Unocoin |
XLM/INR | $0.1988 | $302.84 | 23:57:08 01/08/2026 |
| 299 | Independent Reserve |
XLM/SGD | $0.1720 | $281.62 | 00:00:11 02/08/2026 |
| 300 |  SunX |
XLM/USDT | $0.1703 | $256.17 | 00:00:18 02/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:18 01/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,721,310 với tỷ giá $0.1703.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.