Stellar XLM
Xếp hạng #15
21:29:00 23/07/2026
Giá Stellar (XLM)
$0.1825 -3.64%
0.000002804 BTC
4,818 VND
Thấp: $0.1819
Cao: $0.1916
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1820 | $138,596,028 | 20:48:17 23/07/2026 |
| 2 |  KTX |
XLM/USDT | $0.1816 | $110,447,900 | 21:00:16 23/07/2026 |
| 3 |  Binance |
XLM/USDT | $0.1822 | $59,808,756 | 20:54:17 23/07/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1816 | $49,750,469 | 21:00:16 23/07/2026 |
| 5 |  Ekbit |
XLM/USDT | $0.1816 | $49,034,888 | 21:00:16 23/07/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1818 | $45,161,203 | 20:42:15 23/07/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1816 | $37,232,918 | 21:00:15 23/07/2026 |
| 8 |  MEXC |
XLM/USDT | $0.1822 | $37,002,229 | 20:54:16 23/07/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1823 | $36,165,415 | 20:45:17 23/07/2026 |
| 10 |  OneEx |
XLM/USDT | $0.1816 | $34,791,028 | 21:00:15 23/07/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1822 | $32,997,493 | 20:54:18 23/07/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1820 | $31,329,476 | 20:57:16 23/07/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1823 | $26,751,817 | 20:57:15 23/07/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1816 | $23,106,572 | 21:00:16 23/07/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1822 | $20,113,738 | 20:54:16 23/07/2026 |
| 16 |  BVOX |
XLM/USDT | $0.1819 | $19,722,750 | 20:57:22 23/07/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1819 | $18,628,105 | 20:57:16 23/07/2026 |
| 18 |  BitxEX |
XLM/USDT | $0.1819 | $17,771,579 | 21:00:09 23/07/2026 |
| 19 |  Upbit |
XLM/KRW | $0.1812 | $12,852,834 | 20:56:23 23/07/2026 |
| 20 |  CoinW |
XLM/USDT | $0.1819 | $12,837,923 | 20:57:18 23/07/2026 |
| 21 |  Bitget |
XLM/USDT | $0.1822 | $12,073,906 | 20:54:16 23/07/2026 |
| 22 |  Cofinex |
XLM/USDT | $0.1816 | $12,070,529 | 21:00:15 23/07/2026 |
| 23 | Binance |
XLM/USDT | $0.1821 | $10,920,506 | 20:56:42 23/07/2026 |
| 24 |  Toobit |
XLM/USDT | $0.1822 | $10,733,530 | 20:54:16 23/07/2026 |
| 25 |  Bitunix |
XLM/USDT | $0.1820 | $10,391,316 | 20:57:15 23/07/2026 |
| 26 |  LBank |
XLM/USDT | $0.1819 | $10,207,749 | 20:57:17 23/07/2026 |
| 27 |  Coinbase Exchange |
XLM/USD | $0.1822 | $10,164,525 | 20:56:29 23/07/2026 |
| 28 |  Bitrue |
XLM/USDT | $0.1821 | $9,699,203 | 20:57:07 23/07/2026 |
| 29 |  Blockfinex |
XLM/USDT | $0.1816 | $9,361,069 | 21:00:16 23/07/2026 |
| 30 |  WHXEX |
XLM/USDT | $0.1816 | $9,361,069 | 21:00:16 23/07/2026 |
| 31 |  idax exchange |
XLM/USDT | $0.1816 | $9,360,823 | 21:00:18 23/07/2026 |
| 32 |  CEEX exchange |
XLM/USDT | $0.1818 | $9,269,578 | 21:00:10 23/07/2026 |
| 33 |  Koinbay |
XLM/USDT | $0.1823 | $9,182,587 | 20:57:15 23/07/2026 |
| 34 |  Websea |
XLM/USDT | $0.1821 | $8,963,024 | 20:57:17 23/07/2026 |
| 35 |  Kraken |
XLM/USD | $0.1818 | $8,248,912 | 20:59:27 23/07/2026 |
| 36 |  YEX |
XLM/USDT | $0.1816 | $8,220,907 | 21:00:16 23/07/2026 |
| 37 |  Poloniex |
XLM/USDT | $0.1820 | $8,095,020 | 20:59:23 23/07/2026 |
| 38 |  CZR Exchange |
XLM/USDT | $0.1816 | $7,479,722 | 21:00:17 23/07/2026 |
| 39 |  WOO X Pro |
XLM/USDT | $0.1816 | $7,316,265 | 21:00:16 23/07/2026 |
| 40 |  Echobit |
XLM/USDT | $0.1820 | $6,753,059 | 20:57:16 23/07/2026 |
| 41 |  BingX |
XLM/USDC | $0.1822 | $6,591,903 | 20:57:18 23/07/2026 |
| 42 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1819 | $6,451,833 | 21:00:50 23/07/2026 |
| 43 |  Hotcoin |
XLM/USDT | $0.1820 | $6,106,271 | 20:57:19 23/07/2026 |
| 44 |  AlphaX |
XLM/USDT | $0.1816 | $6,105,636 | 21:00:15 23/07/2026 |
| 45 |  Zoomex |
XLM/USDT | $0.1820 | $6,038,607 | 20:57:15 23/07/2026 |
| 46 |  Phemex |
XLM/USDT | $0.1819 | $5,941,824 | 20:57:16 23/07/2026 |
| 47 |  AstralX |
XLM/USDT | $0.1821 | $5,688,587 | 20:57:12 23/07/2026 |
| 48 | BTCC |
XLM/USDT | $0.1821 | $5,447,588 | 20:57:08 23/07/2026 |
| 49 |  4E |
XLM/USDT | $0.1817 | $5,401,550 | 21:00:09 23/07/2026 |
| 50 |  XT.COM |
XLM/USDT | $0.1822 | $5,398,980 | 20:57:11 23/07/2026 |
| 51 | WEEX |
XLM/USDT | $0.1822 | $5,336,985 | 20:57:08 23/07/2026 |
| 52 |  Azbit |
XLM/USDT | $0.1821 | $5,228,287 | 20:51:07 23/07/2026 |
| 53 |  KuCoin |
XLM/USDT | $0.1822 | $5,119,615 | 20:54:19 23/07/2026 |
| 54 | CoinUp.io |
XLM/USDT | $0.1820 | $5,085,311 | 20:48:13 23/07/2026 |
| 55 |  BitMart |
XLM/USDT | $0.1821 | $4,785,533 | 20:57:09 23/07/2026 |
| 56 |  BitradeX |
XLM/USDT | $0.1820 | $4,120,830 | 20:57:15 23/07/2026 |
| 57 | WOO X Pro |
XLM/USDT | $0.1817 | $3,670,074 | 21:00:10 23/07/2026 |
| 58 | Toobit |
XLM/USDT | $0.1822 | $3,629,420 | 20:57:10 23/07/2026 |
| 59 |  Bitbaby |
XLM/USDT | $0.1816 | $3,450,882 | 21:00:16 23/07/2026 |
| 60 |  P2B |
XLM/USDT | $0.1822 | $3,404,416 | 20:54:10 23/07/2026 |
| 61 | Binance |
XLM/USDC | $0.1822 | $3,208,352 | 20:56:42 23/07/2026 |
| 62 | Hotcoin |
XLM/USDT | $0.1825 | $3,047,381 | 20:51:06 23/07/2026 |
| 63 |  KCEX |
XLM/USDT | $0.1820 | $3,023,727 | 20:57:15 23/07/2026 |
| 64 |  SuperEx |
XLM/USDT | $0.1820 | $2,948,490 | 21:00:14 23/07/2026 |
| 65 | Bitrue |
XLM/USDT | $0.1817 | $2,801,118 | 20:57:16 23/07/2026 |
| 66 |  BloFin |
XLM/USDT | $0.1822 | $2,758,587 | 20:45:16 23/07/2026 |
| 67 |  EasiCoin |
XLM/USDT | $0.1816 | $2,730,930 | 21:00:16 23/07/2026 |
| 68 | BlockFin |
XLM/USDT | $0.1816 | $2,632,077 | 21:00:11 23/07/2026 |
| 69 |  Bithumb |
XLM/KRW | $0.1811 | $2,607,469 | 20:59:54 23/07/2026 |
| 70 |  YUBIT |
XLM/USDT | $0.1819 | $2,494,773 | 20:57:15 23/07/2026 |
| 71 | YUBIT |
XLM/USDT | $0.1821 | $2,488,765 | 20:57:09 23/07/2026 |
| 72 |  BitGW Exchange |
XLM/USDT | $0.1817 | $2,420,080 | 21:00:07 23/07/2026 |
| 73 |  WhiteBIT |
XLM/USDT | $0.1823 | $2,389,909 | 20:57:15 23/07/2026 |
| 74 | Bybit |
XLM/USDT | $0.1822 | $2,354,485 | 20:54:09 23/07/2026 |
| 75 |  OKX |
XLM/USDT | $0.1823 | $2,331,803 | 20:50:24 23/07/2026 |
| 76 |  Gems Trade |
XLM/USDT | $0.1817 | $2,217,433 | 21:00:09 23/07/2026 |
| 77 |  AEGET |
XLM/USDT | $0.1816 | $2,190,365 | 21:00:16 23/07/2026 |
| 78 |  Gate |
XLM/USDT | $0.1823 | $2,128,413 | 20:56:24 23/07/2026 |
| 79 | KuCoin |
XLM/USDT | $0.1824 | $2,029,829 | 20:55:23 23/07/2026 |
| 80 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,910 | 20:57:15 23/07/2026 |
| 81 |  Bitstamp by Robinhood |
XLM/USD | $0.1823 | $1,900,008 | 20:59:23 23/07/2026 |
| 82 | Gate |
XLM/USDT | $0.1821 | $1,848,017 | 20:54:19 23/07/2026 |
| 83 |  CrypFine |
XLM/USDT | $0.1821 | $1,798,882 | 20:57:15 23/07/2026 |
| 84 |  Bitvavo |
XLM/EUR | $0.1823 | $1,755,095 | 20:57:13 23/07/2026 |
| 85 |  x.me Exchange |
XLM/USDT | $0.1820 | $1,621,165 | 20:57:17 23/07/2026 |
| 86 | BloFin |
XLM/USDT | $0.1821 | $1,590,325 | 20:48:08 23/07/2026 |
| 87 | Binance |
XLM/USD | $0.1821 | $1,538,514 | 20:54:51 23/07/2026 |
| 88 | BVOX |
XLM/USDT | $0.1825 | $1,489,692 | 20:45:11 23/07/2026 |
| 89 | P2B |
XLM/USD | $0.1823 | $1,442,176 | 20:54:10 23/07/2026 |
| 90 | LBank |
XLM/USDT | $0.1821 | $1,437,629 | 20:57:10 23/07/2026 |
| 91 |  BYDFi |
XLM/USDT | $0.1818 | $1,366,649 | 21:00:15 23/07/2026 |
| 92 | Ourbit |
XLM/USDT | $0.1823 | $1,356,426 | 20:57:11 23/07/2026 |
| 93 | CoinW |
XLM/USDT | $0.1823 | $1,333,476 | 20:57:07 23/07/2026 |
| 94 | Bitget |
XLM/USDT | $0.1823 | $1,271,438 | 20:54:54 23/07/2026 |
| 95 |  VinDAX |
XLM/USDT | $0.1814 | $1,198,697 | 21:00:10 23/07/2026 |
| 96 |  CRMClick |
XLM/USDT | $0.1825 | $1,193,875 | 20:54:08 23/07/2026 |
| 97 |  HTX |
XLM/USDT | $0.1823 | $1,191,499 | 20:59:23 23/07/2026 |
| 98 | WhiteBIT |
XLM/USDT | $0.1822 | $1,187,137 | 20:57:08 23/07/2026 |
| 99 | Phemex |
XLM/USDT | $0.1822 | $1,185,342 | 20:57:08 23/07/2026 |
| 100 |  MGBX |
XLM/USDT | $0.1820 | $1,163,647 | 20:57:16 23/07/2026 |
| 101 |  Hyperliquid |
XLM/USDC | $0.1823 | $1,147,294 | 20:54:26 23/07/2026 |
| 102 |  Grvt |
XLM/USDT | $0.1849 | $1,112,063 | 17:33:16 23/07/2026 |
| 103 |  StellarTerm |
XLM/USDC | $0.1823 | $1,103,855 | 20:57:08 23/07/2026 |
| 104 | ASTX |
XLM/USDT | $0.1817 | $1,096,102 | 21:00:11 23/07/2026 |
| 105 | AEGET |
XLM/USDT | $0.1817 | $1,095,928 | 21:00:07 23/07/2026 |
| 106 |  Tapbit |
XLM/USDT | $0.1821 | $1,064,025 | 20:57:08 23/07/2026 |
| 107 | YEX |
XLM/USD | $0.1821 | $1,004,764 | 20:54:16 23/07/2026 |
| 108 | BitMart |
XLM/USDC | $0.1821 | $927,117 | 20:57:09 23/07/2026 |
| 109 |  BitKan |
XLM/USDT | $0.1817 | $921,435 | 21:00:10 23/07/2026 |
| 110 |  BitTap |
XLM/USDT | $0.1816 | $844,788 | 21:00:16 23/07/2026 |
| 111 | WOO X Pro |
XLM/USDC | $0.1817 | $812,348 | 21:00:10 23/07/2026 |
| 112 |  Bitbase |
XLM/USDT | $0.1820 | $800,364 | 20:48:17 23/07/2026 |
| 113 |  Coinbase International Exchange |
XLM/USDC | $0.1817 | $772,922 | 21:00:16 23/07/2026 |
| 114 |  Biconomy.com |
XLM/USDC | $0.1821 | $770,938 | 20:57:07 23/07/2026 |
| 115 |  TruBit Pro Exchange |
XLM/USDT | $0.1818 | $767,442 | 21:00:11 23/07/2026 |
| 116 |  Antarctic |
XLM/USDT | $0.1815 | $739,435 | 21:00:22 23/07/2026 |
| 117 |  DigiFinex |
XLM/USDT | $0.1821 | $717,272 | 20:57:07 23/07/2026 |
| 118 | CZR Exchange |
XLM/USDT | $0.1817 | $716,238 | 21:00:07 23/07/2026 |
| 119 | YEX |
XLM/USDT | $0.1821 | $710,937 | 20:57:08 23/07/2026 |
| 120 | MEXC |
XLM/USDT | $0.1821 | $680,686 | 20:54:14 23/07/2026 |
| 121 |  XXKK |
XLM/USDT | $0.1817 | $653,786 | 21:00:11 23/07/2026 |
| 122 | XT.COM |
XLM/USDC | $0.1822 | $640,870 | 20:57:11 23/07/2026 |
| 123 |  Cat.Ex |
XLM/USDT | $0.1817 | $640,629 | 21:00:15 23/07/2026 |
| 124 |  Bitcastle |
XLM/USDT | $0.1820 | $612,211 | 20:57:18 23/07/2026 |
| 125 |  Paribu |
XLM/TRY | $0.1821 | $611,942 | 20:57:11 23/07/2026 |
| 126 |  SunX |
XLM/USDT | $0.1819 | $608,916 | 21:00:16 23/07/2026 |
| 127 | Bitunix |
XLM/USDT | $0.1821 | $570,879 | 20:57:09 23/07/2026 |
| 128 | Bitbase |
XLM/USDT | $0.1825 | $527,918 | 20:36:10 23/07/2026 |
| 129 |  CoinChief |
XLM/USDT | $0.1822 | $526,471 | 20:57:10 23/07/2026 |
| 130 |  Bitbank |
XLM/JPY | $0.1824 | $517,573 | 20:57:07 23/07/2026 |
| 131 |  Pionex |
XLM/USDT | $0.1819 | $486,170 | 20:57:16 23/07/2026 |
| 132 |  FMFW.io |
XLM/USD | $0.1823 | $484,099 | 20:54:08 23/07/2026 |
| 133 |  HitBTC |
XLM/USDT | $0.1822 | $482,430 | 20:57:11 23/07/2026 |
| 134 |  Changelly |
XLM/USDT | $0.1818 | $480,261 | 21:00:08 23/07/2026 |
| 135 |  Gleec BTC |
XLM/USDT | $0.1818 | $480,261 | 21:00:08 23/07/2026 |
| 136 | BYDFi |
XLM/USDT | $0.1817 | $458,685 | 21:00:07 23/07/2026 |
| 137 |  Coinone |
XLM/KRW | $0.1807 | $454,035 | 20:59:53 23/07/2026 |
| 138 | Kraken |
XLM/EUR | $0.1818 | $445,794 | 20:59:27 23/07/2026 |
| 139 |  Bit2Me |
XLM/EUR | $0.1823 | $444,517 | 20:57:08 23/07/2026 |
| 140 | FameEX |
XLM/USDT | $0.1823 | $442,736 | 20:57:11 23/07/2026 |
| 141 | BingX |
XLM/USDT | $0.1822 | $416,150 | 20:54:11 23/07/2026 |
| 142 | BitTap |
XLM/USDT | $0.1817 | $407,328 | 21:00:10 23/07/2026 |
| 143 | Phemex |
XLM/USDC | $0.1822 | $373,386 | 20:57:08 23/07/2026 |
| 144 | Binance |
XLM/TRY | $0.1822 | $354,958 | 20:56:42 23/07/2026 |
| 145 | VinDAX |
XLM/ETH | $0.1816 | $353,717 | 21:00:10 23/07/2026 |
| 146 | Biconomy.com |
XLM/USDT | $0.1821 | $352,848 | 20:57:07 23/07/2026 |
| 147 | EasiCoin |
XLM/USDT | $0.1817 | $329,615 | 21:00:12 23/07/2026 |
| 148 |  PointPay |
XLM/USDT | $0.1822 | $325,826 | 20:57:08 23/07/2026 |
| 149 | Binance |
XLM/JPY | $0.1826 | $320,026 | 20:56:42 23/07/2026 |
| 150 | Bitrue |
XLM/USD1 | $0.1822 | $310,773 | 20:57:07 23/07/2026 |
| 151 |  Crypto.com Exchange |
XLM/USD | $0.1820 | $303,485 | 20:54:11 23/07/2026 |
| 152 | Bitrue |
XLM/XRP | $0.1821 | $299,037 | 20:57:07 23/07/2026 |
| 153 |  Tothemoon |
XLM/USD | $0.1822 | $266,555 | 20:57:12 23/07/2026 |
| 154 | Bitget |
XLM/PERP | $0.1819 | $265,703 | 20:54:16 23/07/2026 |
| 155 | Cofinex |
XLM/USDC | $0.1824 | $264,339 | 21:00:15 23/07/2026 |
| 156 | Bitget |
XLM/USD | $0.1835 | $263,476 | 20:54:16 23/07/2026 |
| 157 | Cofinex |
XLM/USD | $0.1831 | $262,875 | 21:00:15 23/07/2026 |
| 158 |  Bitkub |
XLM/THB | $0.1823 | $262,584 | 20:57:07 23/07/2026 |
| 159 |  Aster |
XLM/USDT | $0.1821 | $250,645 | 20:54:15 23/07/2026 |
| 160 |  Lighter |
XLM/USDC | $0.1825 | $245,328 | 20:57:15 23/07/2026 |
| 161 | KCEX |
XLM/USDT | $0.1822 | $243,596 | 20:57:09 23/07/2026 |
| 162 | Tothemoon |
XLM/EUR | $0.1823 | $240,464 | 20:57:12 23/07/2026 |
| 163 |  Bitazza |
XLM/USDT | $0.1817 | $230,651 | 21:00:11 23/07/2026 |
| 164 |  ApeX Omni |
XLM/USDT | $0.1817 | $230,521 | 21:00:15 23/07/2026 |
| 165 |  Bitfinex |
XLM/USD | $0.1826 | $228,682 | 20:59:23 23/07/2026 |
| 166 |  NexDAX |
XLM/USDT | $0.1817 | $208,607 | 21:00:11 23/07/2026 |
| 167 | Coinbase Exchange |
XLM/EUR | $0.1826 | $197,391 | 20:56:29 23/07/2026 |
| 168 | KTX |
XLM/USDT | $0.1822 | $187,394 | 21:00:07 23/07/2026 |
| 169 | Binance |
XLM/EUR | $0.1824 | $184,835 | 20:56:42 23/07/2026 |
| 170 | WhiteBIT |
XLM/USDC | $0.1824 | $180,635 | 20:57:08 23/07/2026 |
| 171 |  LeveX |
XLM/USDT | $0.1816 | $169,897 | 21:00:16 23/07/2026 |
| 172 | WhiteBIT |
XLM/WBT | $0.1820 | $166,656 | 20:57:08 23/07/2026 |
| 173 | Blockfinex |
XLM/USDT | $0.1817 | $165,161 | 21:00:10 23/07/2026 |
| 174 | WHXEX |
XLM/USDT | $0.1821 | $165,094 | 20:57:09 23/07/2026 |
| 175 |  XBO.com |
XLM/USDC | $0.1815 | $158,213 | 21:00:11 23/07/2026 |
| 176 |  Binance TR |
XLM/TRY | $0.1822 | $157,947 | 20:57:14 23/07/2026 |
| 177 | Bitunix |
XLM/USD | $0.1821 | $153,388 | 20:57:15 23/07/2026 |
| 178 |  Backpack Exchange |
XLM/USDC | $0.1822 | $142,672 | 20:57:15 23/07/2026 |
| 179 | Binance |
XLM/ETH | $0.1820 | $140,604 | 20:56:42 23/07/2026 |
| 180 | NexDAX |
XLM/ETH | $0.1811 | $138,438 | 21:00:11 23/07/2026 |
| 181 | MEXC |
XLM/USDC | $0.1821 | $137,357 | 20:54:16 23/07/2026 |
| 182 |  OneBullEx |
XLM/USDT | $0.1849 | $135,805 | 21:00:12 23/07/2026 |
| 183 | StellarTerm |
XRP/XLM | $1.11 | $130,749 | 20:57:08 23/07/2026 |
| 184 | XBO.com |
XLM/USD | $0.1813 | $126,586 | 21:00:11 23/07/2026 |
| 185 | Pionex |
XLM/USDT | $0.1821 | $126,133 | 20:57:10 23/07/2026 |
| 186 |  ICRYPEX |
XLM/USDT | $0.1811 | $118,096 | 21:00:11 23/07/2026 |
| 187 |  CoinTR |
XLM/TRY | $0.1821 | $115,271 | 20:57:11 23/07/2026 |
| 188 |  Picol |
XLM/USDT | $0.1818 | $111,183 | 21:00:11 23/07/2026 |
| 189 | KuCoin |
XLM/BTC | $0.1825 | $110,740 | 20:55:23 23/07/2026 |
| 190 |  BtcTurk | Kripto |
XLM/TRY | $0.1822 | $108,300 | 20:59:23 23/07/2026 |
| 191 | XBO.com |
XLM/EUR | $0.1821 | $108,140 | 21:00:11 23/07/2026 |
| 192 |  Bybit EU |
XLM/USDC | $0.1823 | $104,880 | 20:54:08 23/07/2026 |
| 193 |  ZKE |
XLM/USDT | $0.1817 | $99,093.62 | 21:00:12 23/07/2026 |
| 194 | CoinTR |
XLM/USDT | $0.1824 | $98,890.24 | 20:57:11 23/07/2026 |
| 195 | Tothemoon |
XLM/BTC | $0.1824 | $98,874.94 | 20:57:12 23/07/2026 |
| 196 |  Extended |
XLM/USD | $0.1821 | $95,306.90 | 21:00:16 23/07/2026 |
| 197 | Paribu |
XLM/USDT | $0.1825 | $93,369.30 | 20:57:11 23/07/2026 |
| 198 | Bitrue |
XLM/USDC | $0.1822 | $89,114.25 | 20:57:07 23/07/2026 |
| 199 | Bitstamp by Robinhood |
XLM/EUR | $0.1820 | $85,873.69 | 20:59:23 23/07/2026 |
| 200 |  Korbit |
XLM/KRW | $0.1808 | $85,261.90 | 20:57:07 23/07/2026 |
| 201 |  BigONE |
XLM/USDT | $0.1818 | $84,340.89 | 20:54:07 23/07/2026 |
| 202 |  Dzengi.com |
XLM/USD | $0.1821 | $83,081.29 | 21:00:11 23/07/2026 |
| 203 |  CoinEx |
XLM/USDT | $0.1817 | $82,561.83 | 20:59:53 23/07/2026 |
| 204 |  Coins.ph |
XLM/PHP | $0.1822 | $78,971.08 | 20:57:09 23/07/2026 |
| 205 |  Hibt |
XLM/USDT | $0.1822 | $77,968.04 | 20:57:08 23/07/2026 |
| 206 | Bybit |
XLM/USDC | $0.1822 | $75,214.07 | 20:54:09 23/07/2026 |
| 207 | MEXC |
XLM/USDC | $0.1822 | $73,054.42 | 20:54:14 23/07/2026 |
| 208 |  CoinCola |
XLM/USDT | $0.1819 | $68,966.37 | 21:00:10 23/07/2026 |
| 209 |  Binance TH |
XLM/USDT | $0.1822 | $66,676.44 | 20:57:07 23/07/2026 |
| 210 | WhiteBIT |
XLM/TRY | $0.1826 | $64,979.41 | 20:57:08 23/07/2026 |
| 211 | StellarTerm |
SHX/XLM | $0.003770 | $62,823.86 | 20:57:08 23/07/2026 |
| 212 | Cofinex |
XLM/USDT | $0.1818 | $61,588.87 | 21:00:09 23/07/2026 |
| 213 |  bitFlyer |
XLM/JPY | $0.1821 | $58,251.66 | 20:59:55 23/07/2026 |
| 214 | WhiteBIT |
XLM/EUR | $0.1826 | $57,033.85 | 20:57:08 23/07/2026 |
| 215 | Bitfinex |
XLM/USDT | $0.1824 | $55,346.76 | 20:59:23 23/07/2026 |
| 216 | BtcTurk | Kripto |
XLM/USDT | $0.1826 | $54,550.33 | 20:59:53 23/07/2026 |
| 217 | XBO.com |
XLM/USDT | $0.1821 | $53,242.81 | 21:00:11 23/07/2026 |
| 218 | Cofinex |
XLM/USDC | $0.1819 | $50,222.85 | 21:00:09 23/07/2026 |
| 219 | WhiteBIT |
XLM/BTC | $0.1821 | $50,148.42 | 20:57:08 23/07/2026 |
| 220 | BitMart |
XLM/ETH | $0.1819 | $49,201.18 | 20:57:09 23/07/2026 |
| 221 | Gleec BTC |
XLM/USDT | $0.1822 | $47,725.30 | 21:00:15 23/07/2026 |
| 222 | HitBTC |
XLM/USDT | $0.1822 | $46,881.80 | 20:57:15 23/07/2026 |
| 223 |  Mandala Exchange |
XLM/USDT | $0.1821 | $46,790.43 | 21:00:18 23/07/2026 |
| 224 | Tapbit |
XLM/USDT | $0.1052 | $46,019.98 | 20:57:15 23/07/2026 |
| 225 | Kraken |
XLM/GBP | $0.1823 | $44,831.44 | 20:59:27 23/07/2026 |
| 226 | OKX |
XLM/EUR | $0.1823 | $44,812.16 | 20:56:23 23/07/2026 |
| 227 |  Bitso |
XLM/USD | $0.1822 | $40,849.47 | 20:59:53 23/07/2026 |
| 228 | PointPay |
XLM/USDC | $0.1822 | $39,551.02 | 20:57:08 23/07/2026 |
| 229 | OKX |
XLM/USDC | $0.1823 | $39,475.94 | 20:56:23 23/07/2026 |
| 230 |  Bitcoiva |
XLM/INR | $0.1874 | $38,493.33 | 21:00:10 23/07/2026 |
| 231 | Crypto.com Exchange |
XLM/USDT | $0.1822 | $36,393.11 | 20:54:11 23/07/2026 |
| 232 |  CEX.IO |
XLM/USD | $0.1822 | $35,868.63 | 20:57:12 23/07/2026 |
| 233 | BitxEX |
XLM/USDT | $0.1816 | $33,622.25 | 21:00:15 23/07/2026 |
| 234 |  LATOKEN |
XLM/USDT | $0.1822 | $32,464.48 | 20:48:13 23/07/2026 |
| 235 | OKX |
XLM/USD | $0.1825 | $29,185.31 | 20:56:23 23/07/2026 |
| 236 |  Nonkyc.io Exchange |
XLM/USDT | $0.1829 | $28,747.14 | 20:57:11 23/07/2026 |
| 237 |  Binance.US |
XLM/USD | $0.1826 | $27,339.01 | 20:59:53 23/07/2026 |
| 238 | Bitget |
XLM/USDC | $0.1822 | $27,161.98 | 20:54:54 23/07/2026 |
| 239 |  Ndax |
XLM/CAD | $0.1817 | $26,996.04 | 21:00:09 23/07/2026 |
| 240 |  VALR |
XLM/ZAR | $0.1825 | $26,974.05 | 21:00:11 23/07/2026 |
| 241 | Binance.US |
XLM/USDT | $0.1824 | $26,048.04 | 20:59:53 23/07/2026 |
| 242 | KuCoin |
XLM/USDC | $0.1828 | $25,442.16 | 20:55:23 23/07/2026 |
| 243 |  Metal X |
XXLM/XMD | $0.1799 | $23,864.76 | 21:00:07 23/07/2026 |
| 244 | Coinbase Exchange |
XLM/USDT | $0.1826 | $23,102.00 | 20:56:59 23/07/2026 |
| 245 | CoinEx |
XLM/USDC | $0.1824 | $22,134.55 | 20:59:53 23/07/2026 |
| 246 |  Indodax |
XLM/IDR | $0.1824 | $21,756.84 | 20:59:24 23/07/2026 |
| 247 | LeveX |
XLM/USDT | $0.1818 | $21,616.36 | 21:00:09 23/07/2026 |
| 248 | WhiteBIT |
XLM/UAH | $0.1764 | $20,489.05 | 20:57:08 23/07/2026 |
| 249 | StellarTerm |
VELO/XLM | $0.003535 | $20,043.58 | 20:57:08 23/07/2026 |
| 250 |  OKJ |
XLM/JPY | $0.1823 | $19,689.32 | 20:57:12 23/07/2026 |
| 251 | BYDFi |
XLM/USD | $0.1818 | $19,253.75 | 21:00:15 23/07/2026 |
| 252 | Bitrue |
XLM/ETH | $0.1821 | $18,377.52 | 20:57:07 23/07/2026 |
| 253 | Crypto.com Exchange |
XLM/USD | $0.1849 | $18,349.12 | 18:06:17 23/07/2026 |
| 254 | Bybit |
XLM/BTC | $0.1817 | $17,693.51 | 20:54:09 23/07/2026 |
| 255 |  Kanga Exchange |
XLM/USDC | $0.1825 | $16,163.96 | 21:00:11 23/07/2026 |
| 256 | Bitcoiva |
XLM/USDT | $0.1823 | $16,087.41 | 21:00:10 23/07/2026 |
| 257 | BYDFi |
XLM/USDC | $0.1818 | $13,565.95 | 21:00:07 23/07/2026 |
| 258 |  Remitano |
XLM/USDT | $0.1822 | $12,735.53 | 21:00:09 23/07/2026 |
| 259 |  Foxbit |
XLM/BRL | $0.1827 | $12,482.37 | 20:54:15 23/07/2026 |
| 260 | Kraken |
XLM/XBT | $0.1819 | $12,472.23 | 20:59:27 23/07/2026 |
| 261 |  PrimeXBT |
XLM/USDT | $0.1822 | $11,740.72 | 20:54:16 23/07/2026 |
| 262 | StellarTerm |
AQUA/XLM | $0.0003563 | $10,730.35 | 20:57:08 23/07/2026 |
| 263 |  Tokocrypto |
XLM/USDT | $0.1822 | $9,467.51 | 20:57:08 23/07/2026 |
| 264 | KuCoin |
XLM/ETH | $0.1823 | $8,947.18 | 20:55:23 23/07/2026 |
| 265 | StellarTerm |
XLM/EURC | $0.1825 | $8,702.71 | 20:57:08 23/07/2026 |
| 266 |  TRIV |
XLM/IDR | $0.1822 | $8,344.27 | 21:00:15 23/07/2026 |
| 267 | TRIV |
XLM/USDT | $0.1817 | $8,343.26 | 21:00:15 23/07/2026 |
| 268 | Coinbase Exchange |
XLM/BTC | $0.1833 | $8,046.01 | 20:56:59 23/07/2026 |
| 269 |  CoinDCX |
XLM/INR | $0.1887 | $7,736.03 | 20:54:08 23/07/2026 |
| 270 |  Coinstore |
XLM/USDT | $0.1820 | $7,287.53 | 20:57:07 23/07/2026 |
| 271 | StellarTerm |
PYUSD/XLM | $0.9583 | $6,214.43 | 20:57:08 23/07/2026 |
| 272 |  Altcoin Trader |
XLM/ZAR | $0.1844 | $6,003.25 | 21:00:08 23/07/2026 |
| 273 | Nonkyc.io Exchange |
XLM/USDC | $0.1827 | $5,716.71 | 20:57:11 23/07/2026 |
| 274 |  ADEN |
XLM/USDT | $0.1816 | $5,252.03 | 21:00:54 23/07/2026 |
| 275 | Gate |
XLM/BTC | $0.1819 | $4,934.99 | 20:56:24 23/07/2026 |
| 276 |  Reku |
XLM/IDR | $0.1812 | $4,441.89 | 21:00:11 23/07/2026 |
| 277 |  Bitlo |
XLM/TRY | $0.1827 | $4,280.84 | 21:00:07 23/07/2026 |
| 278 | StellarTerm |
AFR/XLM | $0.0006331 | $4,139.61 | 20:57:08 23/07/2026 |
| 279 | Tokocrypto |
XLM/USDC | $0.1822 | $4,077.15 | 20:57:08 23/07/2026 |
| 280 |  BTC Markets |
XLM/AUD | $0.1830 | $3,319.59 | 21:00:12 23/07/2026 |
| 281 | CoinEx |
XLM/BTC | $0.1820 | $3,048.30 | 20:59:25 23/07/2026 |
| 282 |  BitTrade |
XLM/JPY | $0.1868 | $2,601.88 | 20:57:13 23/07/2026 |
| 283 |  CoinJar |
XLM/AUD | $0.1813 | $2,393.80 | 21:00:27 23/07/2026 |
| 284 | StellarTerm |
SCOP/XLM | $0.002307 | $2,216.01 | 20:57:08 23/07/2026 |
| 285 |  Independent Reserve |
XLM/SGD | $0.1816 | $2,215.54 | 21:00:11 23/07/2026 |
| 286 | OKX |
XLM/TRY | $0.1829 | $1,927.70 | 20:56:23 23/07/2026 |
| 287 |  EXMO |
XLM/USDC | $0.1710 | $1,763.04 | 20:57:07 23/07/2026 |
| 288 | Independent Reserve |
XLM/AUD | $0.1807 | $1,597.88 | 21:00:11 23/07/2026 |
| 289 | StellarTerm |
CNY/XLM | $0.1176 | $1,584.80 | 20:57:08 23/07/2026 |
| 290 | StellarTerm |
ETH/XLM | $1,902.67 | $1,397.65 | 20:57:08 23/07/2026 |
| 291 |  GOPAX |
XLM/KRW | $0.1811 | $1,252.51 | 21:00:12 23/07/2026 |
| 292 |  ZebPay |
XLM/INR | $0.1880 | $1,240.30 | 20:57:08 23/07/2026 |
| 293 |  Kinesis Money |
XLM/C1USD | $0.1898 | $1,129.00 | 21:00:10 23/07/2026 |
| 294 |  Flipster |
XLM/USDT | $0.1822 | $1,014.81 | 20:57:15 23/07/2026 |
| 295 |  WOO X |
XLM/USDT | $0.1822 | $950.15 | 20:54:15 23/07/2026 |
| 296 |  SunX |
XLM/USDT | $0.1816 | $755.49 | 21:00:19 23/07/2026 |
| 297 | Binance |
XLM/USD1 | $0.1829 | $736.02 | 20:56:42 23/07/2026 |
| 298 |  dYdX v4 |
XLM/USD | $0.1826 | $660.58 | 21:01:19 23/07/2026 |
| 299 | Upbit |
XLM/USDT | $0.1826 | $617.42 | 20:56:23 23/07/2026 |
| 300 | StellarTerm |
SSLX/XLM | $0.0003222 | $546.80 | 20:57:08 23/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:48:17 23/07/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,596,028 với tỷ giá $0.1820.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.