Tiền ảo: 39,714 Sàn giao dịch: 978 Vốn hóa: $2,765,909,783,235 Khối lượng (24h): $117,641,319,752 Thị phần: BTC: 58.8%, ETH: 11.5%
Stellar (XLM)Stellar XLM
Xếp hạng #16 07:14:00 19/09/2026
Giá Stellar (XLM)
$0.1934 5.53%
0.000002390 BTC 5,000 VND
Thấp: $0.1826 Cao: $0.1946

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1932 $213,087,870 06:54:17 19/09/2026
2 KTX KTX XLM/USDT $0.1931 $207,234,984 07:00:15 19/09/2026
3 Binance Binance XLM/USDT $0.1931 $85,195,790 06:54:16 19/09/2026
4 OrangeX OrangeX XLM/USDT $0.1930 $64,012,228 06:57:15 19/09/2026
5 BlockFin BlockFin XLM/USDT $0.1932 $60,495,868 06:54:15 19/09/2026
6 BTCC BTCC XLM/USDT $0.1933 $57,518,406 06:57:15 19/09/2026
7 WEEX WEEX XLM/USDT $0.1931 $51,254,903 06:57:17 19/09/2026
8 FameEX FameEX XLM/USDT $0.1931 $49,109,739 06:57:21 19/09/2026
9 OneEx OneEx XLM/USDT $0.1933 $47,436,313 07:00:16 19/09/2026
10 Zoomex Zoomex XLM/USDT $0.1930 $46,914,661 06:57:15 19/09/2026
11 Ourbit Ourbit XLM/USDT $0.1931 $46,321,837 06:57:17 19/09/2026
12 Echobit Echobit XLM/USDT $0.1931 $37,964,996 06:57:16 19/09/2026
13 BitxEX BitxEX XLM/USDT $0.1931 $36,859,923 07:00:08 19/09/2026
14 Batonex Batonex XLM/USDT $0.1931 $31,128,268 07:00:16 19/09/2026
15 Bybit Bybit XLM/USDT $0.1932 $27,892,044 06:54:16 19/09/2026
16 BiKing BiKing XLM/USDT $0.1933 $25,009,528 07:00:18 19/09/2026
17 Bitrue Bitrue XLM/USDT $0.1930 $24,734,855 06:57:09 19/09/2026
18 Binance Binance XLM/USDT $0.1930 $23,890,369 06:56:32 19/09/2026
19 MEXC MEXC XLM/USDT $0.1931 $22,974,483 06:57:16 19/09/2026
20 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1932 $22,581,172 07:03:50 19/09/2026
21 Upbit Upbit XLM/KRW $0.1905 $21,194,215 06:56:53 19/09/2026
22 Coinbase Exchange Coinbase Exchange XLM/USD $0.1931 $21,088,814 06:56:59 19/09/2026
23 Koinbay Koinbay XLM/USDT $0.1931 $20,920,993 07:00:15 19/09/2026
24 idax exchange idax exchange XLM/USDT $0.1933 $20,366,692 07:00:18 19/09/2026
25 Blockfinex Blockfinex XLM/USDT $0.1933 $20,366,027 07:00:16 19/09/2026
26 CoinW CoinW XLM/USDT $0.1931 $17,821,326 06:57:17 19/09/2026
27 Biconomy.com Biconomy.com XLM/USDT $0.1930 $17,815,177 06:57:15 19/09/2026
28 BVOX BVOX XLM/USDT $0.1931 $16,266,739 06:57:15 19/09/2026
29 Bitbase Bitbase XLM/USDT $0.1926 $14,536,743 06:48:17 19/09/2026
30 WhiteBIT WhiteBIT XLM/USDT $0.1929 $14,401,352 06:57:15 19/09/2026
31 Cofinex Cofinex XLM/USDT $0.1933 $13,913,548 07:00:17 19/09/2026
32 Bitget Bitget XLM/USDT $0.1932 $13,912,603 06:54:16 19/09/2026
33 Websea Websea XLM/USDT $0.1930 $12,892,668 06:57:17 19/09/2026
34 BTCC BTCC XLM/USDT $0.1931 $11,944,618 06:57:11 19/09/2026
35 4E 4E XLM/USDT $0.1932 $11,827,731 06:54:10 19/09/2026
36 XT.COM XT.COM XLM/USDT $0.1930 $11,636,513 06:57:10 19/09/2026
37 Toobit Toobit XLM/USDT $0.1931 $11,043,695 06:57:10 19/09/2026
38 CZR Exchange CZR Exchange XLM/USDT $0.1933 $10,758,369 07:00:17 19/09/2026
39 YEX YEX XLM/USDT $0.1933 $10,579,380 07:00:17 19/09/2026
40 WEEX WEEX XLM/USDT $0.1930 $9,794,050 06:57:10 19/09/2026
41 BitGW Exchange BitGW Exchange XLM/USDT $0.1931 $9,791,275 06:57:07 19/09/2026
42 OKX OKX XLM/USDT $0.1931 $9,619,656 06:56:23 19/09/2026
43 Gems Trade Gems Trade XLM/USDT $0.1933 $9,603,496 07:00:12 19/09/2026
44 Toobit Toobit XLM/USDT $0.1931 $9,591,067 06:57:18 19/09/2026
45 LBank LBank XLM/USDT $0.1931 $9,276,934 06:57:16 19/09/2026
46 Hotcoin Hotcoin XLM/USDT $0.1930 $8,730,034 06:57:19 19/09/2026
47 CoinUp.io CoinUp.io XLM/USDT $0.1931 $8,087,294 06:54:10 19/09/2026
48 BitMart BitMart XLM/USDT $0.1932 $8,018,512 07:03:16 19/09/2026
49 Bitunix Bitunix XLM/USDT $0.1929 $7,977,436 06:51:17 19/09/2026
50 Phemex Phemex XLM/USDT $0.1931 $7,743,947 06:57:15 19/09/2026
51 KuCoin KuCoin XLM/USDT $0.1931 $7,346,519 06:57:18 19/09/2026
52 Bithumb Bithumb XLM/KRW $0.1905 $7,110,015 06:59:53 19/09/2026
53 BitradeX BitradeX XLM/USDT $0.1933 $6,770,209 07:00:15 19/09/2026
54 WOO X Pro WOO X Pro XLM/USDT $0.1933 $6,668,732 07:00:15 19/09/2026
55 Poloniex Poloniex XLM/USDT $0.1935 $6,540,218 06:59:23 19/09/2026
56 BingX BingX XLM/USDC $0.1930 $6,529,641 06:57:18 19/09/2026
57 SuperEx SuperEx XLM/USDT $0.1927 $6,508,607 07:00:10 19/09/2026
58 Kraken Kraken XLM/USD $0.1931 $6,480,576 06:59:25 19/09/2026
59 Azbit Azbit XLM/USDT $0.1930 $6,168,749 06:57:07 19/09/2026
60 BlockFin BlockFin XLM/USDT $0.1932 $5,805,489 06:57:09 19/09/2026
61 AstralX AstralX XLM/USDT $0.1933 $5,755,876 07:00:11 19/09/2026
62 ASTX ASTX XLM/USDT $0.1933 $5,723,895 07:00:16 19/09/2026
63 BingX BingX XLM/USDT $0.1930 $5,639,060 06:57:18 19/09/2026
64 KCEX KCEX XLM/USDT $0.1931 $5,560,533 06:57:15 19/09/2026
65 YUBIT YUBIT XLM/USDT $0.1930 $5,489,021 06:57:09 19/09/2026
66 Gate Gate XLM/USDT $0.1931 $5,458,820 06:56:54 19/09/2026
67 WHXEX WHXEX XLM/USDT $0.1835 $5,450,344 08:45:16 18/09/2026
68 Bitbaby Bitbaby XLM/USDT $0.1933 $5,306,784 07:00:22 19/09/2026
69 Gate Gate XLM/USDT $0.1932 $5,291,534 06:54:20 19/09/2026
70 AEGET AEGET XLM/USDT $0.1931 $5,071,653 06:57:16 19/09/2026
71 KuCoin KuCoin XLM/USDT $0.1931 $4,738,092 06:59:23 19/09/2026
72 Tapbit Tapbit XLM/USDT $0.1930 $4,545,514 06:57:08 19/09/2026
73 EasiCoin EasiCoin XLM/USDT $0.1933 $4,474,602 07:00:17 19/09/2026
74 Bybit Bybit XLM/USDT $0.1932 $4,200,939 06:54:11 19/09/2026
75 BloFin BloFin XLM/USDT $0.1932 $4,156,312 06:54:16 19/09/2026
76 Bitrue Bitrue XLM/USDT $0.1930 $4,124,871 06:57:17 19/09/2026
77 Hyperliquid Hyperliquid XLM/USDC $0.1933 $3,683,609 06:57:26 19/09/2026
78 Bitget Bitget XLM/USDT $0.1932 $3,588,263 06:56:22 19/09/2026
79 FameEX FameEX XLM/USDT $0.1932 $3,522,955 06:57:11 19/09/2026
80 BloFin BloFin XLM/USDT $0.1934 $3,497,582 06:54:10 19/09/2026
81 CrypFine CrypFine XLM/USDT $0.1930 $3,472,664 06:57:08 19/09/2026
82 Binance Binance XLM/USDC $0.1932 $3,269,132 06:56:32 19/09/2026
83 WhiteBIT WhiteBIT XLM/USDT $0.1930 $3,222,613 06:57:08 19/09/2026
84 CEEX exchange CEEX exchange XLM/USDT $0.1931 $3,088,048 07:00:12 19/09/2026
85 Bitcastle Bitcastle XLM/USDT $0.1932 $3,032,544 07:00:17 19/09/2026
86 Ourbit Ourbit XLM/USDT $0.1930 $2,978,564 06:57:10 19/09/2026
87 YUBIT YUBIT XLM/USDT $0.1931 $2,929,568 06:57:15 19/09/2026
88 BASEKX BASEKX XLM/USDT $0.1933 $2,913,206 07:00:16 19/09/2026
89 CoinW CoinW XLM/USDT $0.1932 $2,813,343 06:57:10 19/09/2026
90 LBank LBank XLM/USDT $0.1926 $2,736,112 06:57:10 19/09/2026
91 Phemex Phemex XLM/USDT $0.1929 $2,574,183 06:57:09 19/09/2026
92 ASTX ASTX XLM/USDT $0.1932 $2,377,265 07:00:08 19/09/2026
93 AEGET AEGET XLM/USDT $0.1932 $2,375,950 06:57:11 19/09/2026
94 HTX HTX XLM/USDT $0.1933 $2,327,371 06:59:24 19/09/2026
95 CRMClick CRMClick XLM/USDT $0.1932 $2,326,508 06:57:09 19/09/2026
96 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1932 $2,289,830 06:59:23 19/09/2026
97 Bitvavo Bitvavo XLM/EUR $0.1931 $2,285,837 06:57:10 19/09/2026
98 x.me Exchange x.me Exchange XLM/USDT $0.1933 $2,104,769 07:00:19 19/09/2026
99 BYDFi BYDFi XLM/USDT $0.1926 $2,005,569 07:00:16 19/09/2026
100 Binance Binance XLM/USD $0.1932 $1,997,762 06:54:50 19/09/2026
101 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,582 07:00:15 19/09/2026
102 StellarTerm StellarTerm XLM/USDC $0.1932 $1,836,682 06:57:11 19/09/2026
103 DigiFinex DigiFinex XLM/USDT $0.1932 $1,832,736 06:54:07 19/09/2026
104 BitKan BitKan XLM/USDT $0.1930 $1,690,885 07:00:12 19/09/2026
105 MGBX MGBX XLM/USDT $0.1930 $1,602,303 06:57:17 19/09/2026
106 FMFW.io FMFW.io XLM/USD $0.1934 $1,548,155 07:00:11 19/09/2026
107 Gleec BTC Gleec BTC XLM/USDT $0.1933 $1,547,646 07:00:11 19/09/2026
108 Changelly Changelly XLM/USDT $0.1933 $1,547,610 07:00:10 19/09/2026
109 HitBTC HitBTC XLM/USDT $0.1930 $1,547,366 07:00:08 19/09/2026
110 Bitunix Bitunix XLM/USDT $0.1928 $1,478,678 06:51:07 19/09/2026
111 Hotcoin Hotcoin XLM/USDT $0.1931 $1,468,478 06:54:10 19/09/2026
112 CZR Exchange CZR Exchange XLM/USDT $0.1932 $1,463,461 07:00:13 19/09/2026
113 VinDAX VinDAX XLM/USDT $0.1928 $1,349,644 07:00:11 19/09/2026
114 Hibt Hibt XLM/USDT $0.1926 $1,194,108 06:45:09 19/09/2026
115 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1930 $1,185,441 07:00:07 19/09/2026
116 BitTap BitTap XLM/USDT $0.1933 $1,161,256 07:00:16 19/09/2026
117 Antarctic Antarctic XLM/USDT $0.1932 $1,101,221 07:03:16 19/09/2026
118 YEX YEX XLM/USDT $0.1886 $1,072,408 17:27:09 18/09/2026
119 YEX YEX XLM/USD $0.1932 $1,028,989 07:00:17 19/09/2026
120 BYDFi BYDFi XLM/USDT $0.1930 $1,028,983 07:00:12 19/09/2026
121 Bitbase Bitbase XLM/USDT $0.1929 $1,028,122 06:51:11 19/09/2026
122 Kraken Kraken XLM/EUR $0.1930 $989,250 06:59:25 19/09/2026
123 Bit2Me Bit2Me XLM/EUR $0.1930 $955,075 07:00:09 19/09/2026
124 XXKK XXKK XLM/USDT $0.1930 $946,060 07:00:07 19/09/2026
125 MEXC MEXC XLM/USDT $0.1931 $945,069 06:57:08 19/09/2026
126 BitTap BitTap XLM/USDT $0.1931 $930,410 07:00:07 19/09/2026
127 BingX BingX XLM/USDT $0.1928 $907,983 06:51:08 19/09/2026
128 Biconomy.com Biconomy.com XLM/USDC $0.1930 $902,572 06:57:09 19/09/2026
129 SunX SunX XLM/USDT $0.1902 $879,068 07:03:16 19/09/2026
130 EasiCoin EasiCoin XLM/USDT $0.1931 $865,347 07:00:09 19/09/2026
131 Lighter Lighter XLM/USDC $0.1936 $864,350 07:00:15 19/09/2026
132 Bitbank Bitbank XLM/JPY $0.1930 $815,758 06:57:08 19/09/2026
133 WhiteBIT WhiteBIT XLM/WBT $0.1935 $793,724 06:57:08 19/09/2026
134 Binance Binance XLM/TRY $0.1914 $756,288 06:56:32 19/09/2026
135 Bitfinex Bitfinex XLM/USD $0.1927 $733,948 06:59:23 19/09/2026
136 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1933 $699,679 07:03:15 19/09/2026
137 Pionex Pionex XLM/USDT $0.1931 $687,907 06:57:15 19/09/2026
138 Bitrue Bitrue XLM/XRP $0.1931 $679,703 06:57:09 19/09/2026
139 PointPay PointPay XLM/USDT $0.1932 $668,690 06:54:11 19/09/2026
140 XT.COM XT.COM XLM/USDC $0.1931 $653,984 06:57:10 19/09/2026
141 Coinone Coinone XLM/KRW $0.1906 $640,539 06:59:23 19/09/2026
142 Bitrue Bitrue XLM/USD1 $0.1932 $633,555 06:57:09 19/09/2026
143 WhiteBIT WhiteBIT XLM/USDC $0.1930 $559,773 06:57:08 19/09/2026
144 VinDAX VinDAX XLM/ETH $0.1922 $544,472 07:00:11 19/09/2026
145 CoinChief CoinChief XLM/USDT $0.1930 $532,601 06:57:11 19/09/2026
146 KCEX KCEX XLM/USDT $0.1932 $515,354 06:57:09 19/09/2026
147 Grvt Grvt XLM/USDT $0.1929 $507,267 06:09:25 19/09/2026
148 Bitkub Bitkub XLM/THB $0.1913 $505,437 06:57:07 19/09/2026
149 Aster Aster XLM/USDT $0.1933 $481,322 06:54:15 19/09/2026
150 Phemex Phemex XLM/USDC $0.1930 $444,301 06:57:09 19/09/2026
151 Cofinex Cofinex XLM/USDC $0.1932 $442,468 07:00:17 19/09/2026
152 WhiteBIT WhiteBIT XLM/BTC $0.1934 $442,126 06:57:08 19/09/2026
153 Bitget Bitget XLM/PERP $0.1933 $437,726 06:54:16 19/09/2026
154 Dzengi Dzengi XLM/USD $0.1926 $437,008 07:00:08 19/09/2026
155 WHXEX WHXEX XLM/USDT $0.1743 $433,690 16:03:08 16/09/2026
156 WhiteBIT WhiteBIT XLM/TRY $0.1915 $417,035 06:57:08 19/09/2026
157 Biconomy.com Biconomy.com XLM/USDT $0.1930 $415,631 06:57:09 19/09/2026
158 Binance TR Binance TR XLM/TRY $0.1914 $406,192 06:57:10 19/09/2026
159 Tothemoon Tothemoon XLM/EUR $0.1930 $362,536 07:00:12 19/09/2026
160 Pionex Pionex XLM/USDT $0.1930 $358,427 06:57:08 19/09/2026
161 Binance Binance XLM/ETH $0.1917 $352,158 06:56:32 19/09/2026
162 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1933 $350,767 06:54:08 19/09/2026
163 Korbit Korbit XLM/KRW $0.1906 $348,545 07:00:10 19/09/2026
164 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1907 $342,420 06:59:23 19/09/2026
165 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1931 $336,055 06:56:59 19/09/2026
166 SuperEx SuperEx XLM/USD1 $0.1923 $323,984 07:00:10 19/09/2026
167 Picol Picol XLM/USDT $0.1932 $316,185 07:00:11 19/09/2026
168 Binance Binance XLM/JPY $0.1923 $298,465 06:56:32 19/09/2026
169 Blockfinex Blockfinex XLM/USDT $0.1930 $297,252 07:00:12 19/09/2026
170 Bitunix Bitunix XLM/USD $0.1929 $294,096 06:51:17 19/09/2026
171 EdgeX EdgeX XLM/USDC $0.1932 $270,860 07:03:15 19/09/2026
172 Revolut X Revolut X XLM/EUR $0.1934 $263,026 07:00:11 19/09/2026
173 Bitazza Bitazza XLM/USDT $0.1931 $262,221 07:00:12 19/09/2026
174 ApeX Omni ApeX Omni XLM/USDT $0.1931 $253,514 07:03:16 19/09/2026
175 Tothemoon Tothemoon XLM/USD $0.1930 $238,584 07:00:12 19/09/2026
176 Revolut X Revolut X XLM/USD $0.1929 $237,755 07:00:11 19/09/2026
177 AlphaX AlphaX XLM/USDT $0.1931 $231,851 07:00:16 19/09/2026
178 TxFlow TxFlow XLM/USDC $0.1931 $219,672 07:00:54 19/09/2026
179 NexDAX NexDAX XLM/USDT $0.1931 $214,880 07:00:12 19/09/2026
180 Binance Binance XLM/EUR $0.1929 $213,436 06:56:32 19/09/2026
181 CoinTR CoinTR XLM/USDT $0.1929 $210,583 07:00:10 19/09/2026
182 WhiteBIT WhiteBIT XLM/EUR $0.1930 $196,090 06:57:08 19/09/2026
183 Coins.ph Coins.ph XLM/PHP $0.1929 $185,643 07:00:11 19/09/2026
184 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1925 $183,769 06:59:23 19/09/2026
185 Coincall Coincall XLM/USD $0.1935 $178,879 07:03:15 19/09/2026
186 ZKE ZKE XLM/USDT $0.1930 $178,182 07:00:09 19/09/2026
187 Binance TH Binance TH XLM/USDT $0.1930 $173,508 06:57:07 19/09/2026
188 Extended Extended XLM/USD $0.1925 $172,794 07:03:16 19/09/2026
189 LeveX LeveX XLM/USDT $0.1933 $162,493 07:00:15 19/09/2026
190 Backpack Exchange Backpack Exchange XLM/USDC $0.1932 $154,787 06:57:15 19/09/2026
191 Mandala Exchange Mandala Exchange XLM/USDT $0.1932 $154,720 06:57:16 19/09/2026
192 CoinCola CoinCola XLM/USDT $0.1931 $154,440 07:00:08 19/09/2026
193 Gleec BTC Gleec BTC XLM/USDT $0.1932 $154,041 07:00:15 19/09/2026
194 NexDAX NexDAX XLM/ETH $0.1920 $152,803 07:00:12 19/09/2026
195 HitBTC HitBTC XLM/USDT $0.1932 $152,153 07:00:15 19/09/2026
196 bitFlyer bitFlyer XLM/JPY $0.1929 $144,907 06:59:53 19/09/2026
197 BigONE BigONE XLM/USDT $0.1933 $144,366 06:57:07 19/09/2026
198 OKX OKX XLM/USDC $0.1924 $141,276 06:56:23 19/09/2026
199 OneBullEx OneBullEx XLM/USDT $0.1850 $135,844 07:00:07 19/09/2026
200 Paribu Paribu XLM/TRY $0.1911 $133,500 07:02:23 19/09/2026
201 Bybit Bybit XLM/USDC $0.1929 $132,934 06:54:11 19/09/2026
202 ICRYPEX ICRYPEX XLM/USDT $0.1933 $128,010 07:00:07 19/09/2026
203 ChangeNOW ChangeNOW XLM/BTC $0.1941 $123,670 07:00:11 19/09/2026
204 Revolut X Revolut X XLM/GBP $0.1933 $123,343 07:00:11 19/09/2026
205 StellarTerm StellarTerm SHX/XLM $0.003444 $122,277 06:57:11 19/09/2026
206 WhiteBIT WhiteBIT XLM/UAH $0.1859 $119,941 06:57:08 19/09/2026
207 Cat.Ex Cat.Ex XLM/USDT $0.1930 $119,658 07:00:08 19/09/2026
208 MEXC MEXC XLM/USDC $0.1932 $118,612 06:57:16 19/09/2026
209 MEXC MEXC XLM/USDC $0.1929 $115,107 06:57:08 19/09/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1930 $112,953 06:59:53 19/09/2026
211 Bitfinex Bitfinex XLM/USDT $0.1926 $104,992 06:59:53 19/09/2026
212 CoinEx CoinEx XLM/USDT $0.1935 $102,051 07:02:53 19/09/2026
213 CoinTR CoinTR XLM/TRY $0.1911 $100,474 07:00:10 19/09/2026
214 Bitget Bitget XLM/USDC $0.1927 $98,222.42 06:56:22 19/09/2026
215 XBO.com XBO.com XLM/USDT $0.1933 $97,519.23 07:00:19 19/09/2026
216 KTX KTX XLM/USDT $0.1931 $95,858.06 07:00:09 19/09/2026
217 CoinEx CoinEx XLM/USDT $0.1932 $93,220.34 07:00:15 19/09/2026
218 Bitrue Bitrue XLM/USDC $0.1931 $88,889.36 06:57:09 19/09/2026
219 Bybit EU Bybit EU XLM/USDC $0.1924 $83,808.97 06:51:12 19/09/2026
220 Cofinex Cofinex XLM/USDT $0.1931 $82,253.37 07:00:07 19/09/2026
221 PointPay PointPay XLM/USDC $0.1929 $79,557.03 06:54:11 19/09/2026
222 Bitso Bitso XLM/USD $0.1933 $76,030.03 06:59:53 19/09/2026
223 OKX OKX XLM/EUR $0.1930 $68,372.99 06:56:23 19/09/2026
224 KuCoin KuCoin XLM/ETH $0.1929 $59,644.80 06:59:23 19/09/2026
225 KuCoin KuCoin XLM/USDC $0.1929 $56,194.96 06:56:23 19/09/2026
226 XBO.com XBO.com XLM/EUR $0.1927 $55,944.48 07:00:19 19/09/2026
227 Kraken Kraken XLM/GBP $0.1927 $55,563.14 06:59:25 19/09/2026
228 Variational Variational XLM/USDC $0.1932 $51,768.25 07:03:17 19/09/2026
229 Cofinex Cofinex XLM/USDC $0.1927 $50,940.51 07:00:07 19/09/2026
230 XBO.com XBO.com XLM/USDC $0.1929 $50,654.58 07:00:19 19/09/2026
231 Ndax Ndax XLM/CAD $0.1937 $49,754.01 07:00:07 19/09/2026
232 StellarTerm StellarTerm XRP/XLM $1.40 $48,225.95 06:57:11 19/09/2026
233 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1933 $48,137.46 06:54:08 19/09/2026
234 Tapbit Tapbit XLM/USDT $0.1052 $46,027.46 06:57:15 19/09/2026
235 Kraken Kraken XLM/XBT $0.1920 $45,789.37 06:59:25 19/09/2026
236 Bitcoiva Bitcoiva XLM/INR $0.2003 $43,278.39 07:00:10 19/09/2026
237 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1925 $42,786.22 06:56:59 19/09/2026
238 Tothemoon Tothemoon XLM/BTC $0.1931 $42,312.58 07:00:12 19/09/2026
239 StellarTerm StellarTerm AQUA/XLM $0.0003486 $41,901.16 06:57:11 19/09/2026
240 StellarTerm StellarTerm XLM/EURC $0.1932 $41,028.89 06:57:11 19/09/2026
241 StellarTerm StellarTerm VELO/XLM $0.004276 $40,193.09 06:57:11 19/09/2026
242 Indodax Indodax XLM/IDR $0.1883 $39,406.19 07:02:24 19/09/2026
243 Binance.US Binance.US XLM/USDT $0.1926 $38,427.98 06:59:53 19/09/2026
244 KuCoin KuCoin XLM/BTC $0.1927 $38,059.12 06:59:23 19/09/2026
245 Bybit Bybit XLM/BTC $0.1919 $33,093.37 06:54:11 19/09/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1933 $31,733.64 07:00:11 19/09/2026
247 Binance.US Binance.US XLM/USD $0.1924 $30,924.92 06:59:53 19/09/2026
248 XBO.com XBO.com XLM/USD $0.1928 $29,269.22 07:00:19 19/09/2026
249 CoinDCX CoinDCX XLM/INR $0.1991 $29,216.13 07:00:09 19/09/2026
250 Tokocrypto Tokocrypto XLM/USDT $0.1930 $28,751.62 06:57:10 19/09/2026
251 PrimeXBT PrimeXBT XLM/USDT $0.1932 $25,757.20 07:03:16 19/09/2026
252 LeveX LeveX XLM/USDT $0.1932 $25,128.70 07:00:09 19/09/2026
253 Metal X Metal X XXLM/XMD $0.1953 $23,550.92 07:00:11 19/09/2026
254 Paribu Paribu XLM/USDT $0.1933 $22,155.90 07:02:53 19/09/2026
255 Coinstore Coinstore XLM/USDT $0.1931 $20,860.77 07:00:08 19/09/2026
256 Kanga Exchange Kanga Exchange XLM/USDC $0.1932 $19,596.37 07:00:11 19/09/2026
257 Deribit Deribit XLM/USDC $0.1917 $19,250.87 06:25:02 19/09/2026
258 Flipster Flipster XLM/USDT $0.1933 $18,899.13 07:00:15 19/09/2026
259 Reku Reku XLM/IDR $0.1898 $18,570.80 07:00:21 19/09/2026
260 TRIV TRIV XLM/IDR $0.1935 $17,250.61 07:00:14 19/09/2026
261 TRIV TRIV XLM/USDT $0.1930 $17,246.60 07:00:14 19/09/2026
262 Bitrue Bitrue XLM/ETH $0.1918 $17,217.53 06:57:09 19/09/2026
263 Bitcoiva Bitcoiva XLM/USDT $0.1930 $16,965.92 07:00:10 19/09/2026
264 OKX OKX XLM/USD $0.1929 $16,286.61 06:56:23 19/09/2026
265 CEX.IO CEX.IO XLM/EUR $0.1935 $16,066.39 06:57:09 19/09/2026
266 BYDFi BYDFi XLM/USDC $0.1931 $15,803.64 07:00:12 19/09/2026
267 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1942 $13,959.43 06:56:59 19/09/2026
268 BTC Markets BTC Markets XLM/AUD $0.1933 $13,425.48 07:00:09 19/09/2026
269 VALR VALR XLM/ZAR $0.1955 $13,216.82 07:00:11 19/09/2026
270 ADEN ADEN XLM/USDT $0.1932 $12,506.65 07:03:59 19/09/2026
271 Revolut X Revolut X XLM/USDC $0.1931 $10,563.10 07:00:11 19/09/2026
272 Gate US Gate US XLM/USDT $0.1932 $10,391.59 07:00:11 19/09/2026
273 StellarTerm StellarTerm ETH/XLM $2,578.89 $10,119.57 06:57:11 19/09/2026
274 FMFW.io FMFW.io XLM/BTC $0.1949 $10,025.39 07:00:11 19/09/2026
275 Changelly Changelly XLM/BTC $0.1948 $10,021.85 07:00:10 19/09/2026
276 HitBTC HitBTC XLM/BTC $0.1948 $10,006.35 07:00:08 19/09/2026
277 Independent Reserve Independent Reserve XLM/AUD $0.1929 $9,799.48 07:00:08 19/09/2026
278 Binance Binance XLM/USD1 $0.1939 $9,797.89 06:56:54 19/09/2026
279 LATOKEN LATOKEN XLM/USDT $0.1915 $8,809.05 06:54:12 19/09/2026
280 Foxbit Foxbit XLM/BRL $0.1937 $8,736.14 06:54:08 19/09/2026
281 BitxEX BitxEX XLM/USDT $0.1933 $7,961.40 07:00:18 19/09/2026
282 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1927 $7,224.74 05:42:26 19/09/2026
283 BYDFi BYDFi XLM/USD $0.1867 $6,986.70 17:21:16 14/09/2026
284 Altcoin Trader Altcoin Trader XLM/ZAR $0.1954 $6,679.01 07:00:09 19/09/2026
285 GOPAX GOPAX XLM/KRW $0.1912 $6,647.39 07:00:12 19/09/2026
286 dYdX v4 dYdX v4 XLM/USD $0.1939 $6,118.27 07:04:17 19/09/2026
287 CoinJar CoinJar XLM/AUD $0.1969 $5,799.49 07:00:32 19/09/2026
288 Upbit Upbit XLM/BTC $0.1908 $5,564.67 06:56:53 19/09/2026
289 OKJ OKJ XLM/JPY $0.1936 $5,284.95 07:00:09 19/09/2026
290 CoinEx CoinEx XLM/USDC $0.1932 $5,174.81 07:02:53 19/09/2026
291 Gate Gate XLM/BTC $0.1923 $5,091.91 06:56:54 19/09/2026
292 Upbit Upbit XLM/USDT $0.1922 $4,981.46 06:56:53 19/09/2026
293 Bitlo Bitlo XLM/TRY $0.1911 $4,536.74 06:57:09 19/09/2026
294 ZebPay ZebPay XLM/INR $0.2002 $4,414.54 07:00:09 19/09/2026
295 CoinJar CoinJar XLM/USD $0.1974 $3,943.30 07:00:32 19/09/2026
296 Tokocrypto Tokocrypto XLM/USDC $0.1931 $3,924.05 06:57:10 19/09/2026
297 StellarTerm StellarTerm SCOP/XLM $0.003193 $3,742.47 06:57:11 19/09/2026
298 CoinEx CoinEx XLM/BTC $0.1933 $3,545.56 07:02:53 19/09/2026
299 VALR VALR XLM/USDT $0.1939 $2,838.70 07:00:11 19/09/2026
300 OKX OKX XLM/TRY $0.1916 $2,770.93 06:56:53 19/09/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:54:17 19/09/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $213,087,870 với tỷ giá $0.1932.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.6 trên 1026 đánh giá