Tiền ảo: 39,282 Sàn giao dịch: 968 Vốn hóa: $2,316,566,102,402 Khối lượng (24h): $83,770,002,952 Thị phần: BTC: 59.3%, ETH: 10.9%
Stellar (XLM)Stellar XLM
Xếp hạng #16 02:04:00 20/08/2026
Giá Stellar (XLM)
$0.1653 6.91%
0.000002417 BTC 4,286 VND
Thấp: $0.1537 Cao: $0.1676

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1649 $156,007,604 01:45:17 20/08/2026
2 KTX KTX XLM/USDT $0.1653 $121,855,542 02:00:16 20/08/2026
3 Binance Binance XLM/USDT $0.1651 $45,060,673 01:54:16 20/08/2026
4 ASTX ASTX XLM/USDT $0.1651 $39,343,578 02:00:16 20/08/2026
5 Ekbit Ekbit XLM/USDT $0.1652 $38,078,540 02:00:16 20/08/2026
6 OneEx OneEx XLM/USDT $0.1651 $35,398,330 02:00:16 20/08/2026
7 OrangeX OrangeX XLM/USDT $0.1652 $33,699,378 01:57:15 20/08/2026
8 WEEX WEEX XLM/USDT $0.1653 $28,495,767 01:57:17 20/08/2026
9 FameEX FameEX XLM/USDT $0.1653 $26,437,380 01:57:19 20/08/2026
10 BlockFin BlockFin XLM/USDT $0.1651 $24,858,330 02:00:15 20/08/2026
11 BTCC BTCC XLM/USDT $0.1652 $23,039,802 01:57:16 20/08/2026
12 Echobit Echobit XLM/USDT $0.1653 $21,289,630 01:57:16 20/08/2026
13 Ourbit Ourbit XLM/USDT $0.1653 $21,155,851 01:57:17 20/08/2026
14 Bybit Bybit XLM/USDT $0.1651 $19,747,865 01:54:16 20/08/2026
15 Batonex Batonex XLM/USDT $0.1654 $17,898,628 01:57:15 20/08/2026
16 BiKing BiKing XLM/USDT $0.1652 $14,990,997 01:57:22 20/08/2026
17 BVOX BVOX XLM/USDT $0.1651 $14,855,836 01:54:15 20/08/2026
18 MEXC MEXC XLM/USDT $0.1651 $13,601,045 01:54:16 20/08/2026
19 CEEX exchange CEEX exchange XLM/USDT $0.1654 $10,006,692 02:00:08 20/08/2026
20 Binance Binance XLM/USDT $0.1655 $9,564,699 01:56:42 20/08/2026
21 LBank LBank XLM/USDT $0.1653 $9,477,803 01:57:16 20/08/2026
22 Bitrue Bitrue XLM/USDT $0.1654 $9,376,571 01:57:12 20/08/2026
23 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1653 $9,240,662 02:00:50 20/08/2026
24 CoinW CoinW XLM/USDT $0.1653 $8,709,574 01:57:17 20/08/2026
25 Toobit Toobit XLM/USDT $0.1653 $8,663,040 01:57:16 20/08/2026
26 Websea Websea XLM/USDT $0.1653 $8,587,755 01:57:17 20/08/2026
27 Coinbase Exchange Coinbase Exchange XLM/USD $0.1655 $8,584,547 01:56:59 20/08/2026
28 BitMart BitMart XLM/USDT $0.1653 $8,027,156 02:00:16 20/08/2026
29 Bitbase Bitbase XLM/USDT $0.1651 $7,734,684 01:48:17 20/08/2026
30 Poloniex Poloniex XLM/USDT $0.1653 $7,212,765 01:59:23 20/08/2026
31 Upbit Upbit XLM/KRW $0.1642 $7,059,860 01:56:23 20/08/2026
32 BingX BingX XLM/USDC $0.1653 $6,593,516 01:57:19 20/08/2026
33 Cofinex Cofinex XLM/USDT $0.1652 $6,345,732 02:00:17 20/08/2026
34 Bitget Bitget XLM/USDT $0.1650 $6,283,363 01:54:15 20/08/2026
35 CoinUp.io CoinUp.io XLM/USDT $0.1651 $6,011,509 01:45:12 20/08/2026
36 CZR Exchange CZR Exchange XLM/USDT $0.1651 $6,006,210 02:00:17 20/08/2026
37 YEX YEX XLM/USDT $0.1653 $5,996,721 01:57:16 20/08/2026
38 Zoomex Zoomex XLM/USDT $0.1654 $5,940,812 01:57:19 20/08/2026
39 Koinbay Koinbay XLM/USDT $0.1650 $5,900,717 01:54:15 20/08/2026
40 Blockfinex Blockfinex XLM/USDT $0.1652 $5,708,035 02:00:15 20/08/2026
41 idax exchange idax exchange XLM/USDT $0.1651 $5,707,253 02:00:17 20/08/2026
42 WHXEX WHXEX XLM/USDT $0.1651 $5,707,153 02:00:16 20/08/2026
43 WOO X Pro WOO X Pro XLM/USDT $0.1651 $5,370,095 02:00:15 20/08/2026
44 KuCoin KuCoin XLM/USDT $0.1651 $5,062,945 01:54:19 20/08/2026
45 WEEX WEEX XLM/USDT $0.1654 $4,932,225 01:57:09 20/08/2026
46 AstralX AstralX XLM/USDT $0.1654 $4,795,553 01:57:08 20/08/2026
47 BTCC BTCC XLM/USDT $0.1651 $4,756,937 01:57:09 20/08/2026
48 4E 4E XLM/USDT $0.1653 $4,749,213 01:57:10 20/08/2026
49 Phemex Phemex XLM/USDT $0.1653 $4,677,793 01:57:16 20/08/2026
50 Hotcoin Hotcoin XLM/USDT $0.1651 $4,592,459 01:54:19 20/08/2026
51 Azbit Azbit XLM/USDT $0.1654 $4,548,522 01:57:10 20/08/2026
52 XT.COM XT.COM XLM/USDT $0.1654 $4,532,658 01:57:10 20/08/2026
53 BingX BingX XLM/USDT $0.1653 $4,429,127 01:57:19 20/08/2026
54 WhiteBIT WhiteBIT XLM/USDT $0.1653 $4,291,347 01:57:15 20/08/2026
55 Bitunix Bitunix XLM/USDT $0.1653 $4,251,372 01:57:16 20/08/2026
56 Toobit Toobit XLM/USDT $0.1654 $4,052,633 01:57:09 20/08/2026
57 BitradeX BitradeX XLM/USDT $0.1653 $4,037,192 01:57:15 20/08/2026
58 Hotcoin Hotcoin XLM/USDT $0.1653 $3,987,354 01:57:18 20/08/2026
59 KCEX KCEX XLM/USDT $0.1653 $3,793,704 01:57:15 20/08/2026
60 WhiteBIT WhiteBIT XLM/USDT $0.1653 $3,424,793 01:57:08 20/08/2026
61 BitxEX BitxEX XLM/USDT $0.1654 $2,955,589 02:00:08 20/08/2026
62 Gate Gate XLM/USDT $0.1651 $2,884,612 01:54:20 20/08/2026
63 Bitbaby Bitbaby XLM/USDT $0.1652 $2,845,828 02:00:15 20/08/2026
64 Extended Extended XLM/USD $0.1649 $2,743,056 02:00:16 20/08/2026
65 BlockFin BlockFin XLM/USDT $0.1652 $2,634,877 02:00:07 20/08/2026
66 SuperEx SuperEx XLM/USDT $0.1655 $2,583,777 01:54:09 20/08/2026
67 BloFin BloFin XLM/USDT $0.1651 $2,555,927 01:57:26 20/08/2026
68 KuCoin KuCoin XLM/USDT $0.1651 $2,537,839 01:56:23 20/08/2026
69 Bitrue Bitrue XLM/USDT $0.1653 $2,515,113 01:57:18 20/08/2026
70 BitGW Exchange BitGW Exchange XLM/USDT $0.1654 $2,355,907 02:00:13 20/08/2026
71 Bitcastle Bitcastle XLM/USDT $0.1653 $2,348,940 02:00:19 20/08/2026
72 Gems Trade Gems Trade XLM/USDT $0.1654 $2,342,687 02:00:11 20/08/2026
73 OKX OKX XLM/USDT $0.1653 $2,333,322 01:56:53 20/08/2026
74 AEGET AEGET XLM/USDT $0.1651 $2,081,372 02:00:20 20/08/2026
75 Bybit Bybit XLM/USDT $0.1651 $2,036,268 01:54:08 20/08/2026
76 Kraken Kraken XLM/USD $0.1654 $2,004,285 01:59:54 20/08/2026
77 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,613 02:00:16 20/08/2026
78 YUBIT YUBIT XLM/USDT $0.1652 $1,952,773 01:57:08 20/08/2026
79 Bithumb Bithumb XLM/KRW $0.1642 $1,694,323 01:59:54 20/08/2026
80 EasiCoin EasiCoin XLM/USDT $0.1651 $1,690,498 02:00:15 20/08/2026
81 Hyperliquid Hyperliquid XLM/USDC $0.1651 $1,614,646 01:54:26 20/08/2026
82 CrypFine CrypFine XLM/USDT $0.1655 $1,603,080 01:57:14 20/08/2026
83 YUBIT YUBIT XLM/USDT $0.1653 $1,597,973 01:57:15 20/08/2026
84 BloFin BloFin XLM/USDT $0.1652 $1,591,794 01:54:10 20/08/2026
85 Bitvavo Bitvavo XLM/EUR $0.1654 $1,573,425 01:57:11 20/08/2026
86 StellarTerm StellarTerm XLM/USDC $0.1652 $1,557,928 01:57:09 20/08/2026
87 Binance Binance XLM/USDC $0.1655 $1,542,400 01:56:42 20/08/2026
88 x.me Exchange x.me Exchange XLM/USDT $0.1653 $1,370,991 01:57:24 20/08/2026
89 LBank LBank XLM/USDT $0.1654 $1,333,692 01:57:12 20/08/2026
90 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1655 $1,303,360 01:59:53 20/08/2026
91 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1654 $1,287,420 01:57:09 20/08/2026
92 Ourbit Ourbit XLM/USDT $0.1654 $1,191,236 01:48:11 20/08/2026
93 CoinW CoinW XLM/USDT $0.1653 $1,174,649 01:54:12 20/08/2026
94 VinDAX VinDAX XLM/USDT $0.1651 $1,128,526 02:00:12 20/08/2026
95 BVOX BVOX XLM/USDT $0.1652 $1,081,534 01:54:07 20/08/2026
96 BYDFi BYDFi XLM/USDT $0.1651 $1,066,980 02:00:16 20/08/2026
97 CoinEx CoinEx XLM/USDT $0.1653 $1,034,834 01:57:15 20/08/2026
98 Phemex Phemex XLM/USDT $0.1654 $1,012,845 01:57:11 20/08/2026
99 Tapbit Tapbit XLM/USDT $0.1654 $984,198 01:57:10 20/08/2026
100 ASTX ASTX XLM/USDT $0.1655 $956,872 02:00:09 20/08/2026
101 AEGET AEGET XLM/USDT $0.1654 $956,410 01:57:09 20/08/2026
102 MGBX MGBX XLM/USDT $0.1653 $880,586 01:57:16 20/08/2026
103 AlphaX AlphaX XLM/USDT $0.1653 $854,780 01:57:16 20/08/2026
104 Gate Gate XLM/USDT $0.1654 $851,856 01:56:54 20/08/2026
105 Binance Binance XLM/JPY $0.1653 $713,527 01:56:42 20/08/2026
106 Grvt Grvt XLM/USDT $0.1649 $673,105 01:33:20 20/08/2026
107 Bitget Bitget XLM/USDT $0.1651 $663,713 01:55:05 20/08/2026
108 DigiFinex DigiFinex XLM/USDT $0.1654 $658,731 01:57:10 20/08/2026
109 Biconomy.com Biconomy.com XLM/USDC $0.1654 $645,453 01:57:10 20/08/2026
110 FameEX FameEX XLM/USDT $0.1654 $640,794 01:57:11 20/08/2026
111 CZR Exchange CZR Exchange XLM/USDT $0.1653 $639,103 01:57:09 20/08/2026
112 YEX YEX XLM/USDT $0.1654 $635,022 02:00:09 20/08/2026
113 Paribu Paribu XLM/TRY $0.1648 $626,321 01:59:53 20/08/2026
114 XXKK XXKK XLM/USDT $0.1655 $593,036 02:00:10 20/08/2026
115 MEXC MEXC XLM/USDT $0.1653 $580,141 01:54:14 20/08/2026
116 BitKan BitKan XLM/USDT $0.1653 $578,821 02:00:07 20/08/2026
117 EdgeX EdgeX XLM/USDC $0.1653 $578,471 02:00:16 20/08/2026
118 SunX SunX XLM/USDT $0.1764 $561,131 02:00:15 20/08/2026
119 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1654 $535,672 02:00:15 20/08/2026
120 Bitbase Bitbase XLM/USDT $0.1651 $529,775 01:45:11 20/08/2026
121 Bitunix Bitunix XLM/USDT $0.1654 $528,219 01:57:11 20/08/2026
122 CRMClick CRMClick XLM/USDT $0.1640 $511,294 02:00:08 20/08/2026
123 HTX HTX XLM/USDT $0.1639 $507,560 01:56:54 20/08/2026
124 BitTap BitTap XLM/USDT $0.1653 $504,474 01:57:16 20/08/2026
125 Changelly Changelly XLM/USDT $0.1655 $489,631 02:00:07 20/08/2026
126 Gleec BTC Gleec BTC XLM/USDT $0.1654 $489,598 02:00:07 20/08/2026
127 FMFW.io FMFW.io XLM/USD $0.1653 $489,081 01:48:07 20/08/2026
128 HitBTC HitBTC XLM/USDT $0.1655 $486,615 01:57:08 20/08/2026
129 Hibt Hibt XLM/USDT $0.1655 $476,296 01:57:09 20/08/2026
130 Kraken Kraken XLM/EUR $0.1653 $462,097 01:59:54 20/08/2026
131 Bit2Me Bit2Me XLM/EUR $0.1653 $445,096 01:57:08 20/08/2026
132 Biconomy.com Biconomy.com XLM/USDT $0.1653 $435,058 01:57:10 20/08/2026
133 BingX BingX XLM/USDT $0.1652 $428,513 01:48:11 20/08/2026
134 CoinChief CoinChief XLM/USDT $0.1654 $419,770 01:57:10 20/08/2026
135 BYDFi BYDFi XLM/USDT $0.1654 $410,288 02:00:07 20/08/2026
136 Bitbank Bitbank XLM/JPY $0.1651 $401,699 01:57:08 20/08/2026
137 VinDAX VinDAX XLM/ETH $0.1647 $400,523 02:00:12 20/08/2026
138 Binance Binance XLM/TRY $0.1646 $383,793 01:56:42 20/08/2026
139 EasiCoin EasiCoin XLM/USDT $0.1655 $367,925 02:00:09 20/08/2026
140 Bitfinex Bitfinex XLM/USD $0.1656 $362,073 01:59:54 20/08/2026
141 YEX YEX XLM/USD $0.1652 $358,626 01:57:16 20/08/2026
142 Pionex Pionex XLM/USDT $0.1653 $355,340 01:57:16 20/08/2026
143 KCEX KCEX XLM/USDT $0.1654 $335,681 01:57:09 20/08/2026
144 PointPay PointPay XLM/USDT $0.1654 $327,965 01:57:08 20/08/2026
145 WhiteBIT WhiteBIT XLM/WBT $0.1652 $311,244 01:57:08 20/08/2026
146 Phemex Phemex XLM/USDC $0.1654 $309,952 01:57:11 20/08/2026
147 XT.COM XT.COM XLM/USDC $0.1654 $309,574 01:57:10 20/08/2026
148 Coinone Coinone XLM/KRW $0.1640 $296,596 01:59:53 20/08/2026
149 Tothemoon Tothemoon XLM/EUR $0.1653 $290,565 01:57:14 20/08/2026
150 ApeX Omni ApeX Omni XLM/USDT $0.1653 $285,624 02:00:15 20/08/2026
151 Bitrue Bitrue XLM/XRP $0.1654 $273,931 01:57:12 20/08/2026
152 Bitrue Bitrue XLM/USD1 $0.1654 $262,151 01:57:12 20/08/2026
153 WhiteBIT WhiteBIT XLM/USDC $0.1657 $258,109 01:57:08 20/08/2026
154 Bitazza Bitazza XLM/USDT $0.1654 $254,309 02:00:12 20/08/2026
155 Lighter Lighter XLM/USDC $0.1654 $244,686 01:57:15 20/08/2026
156 Binance TR Binance TR XLM/TRY $0.1646 $244,574 01:57:13 20/08/2026
157 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1654 $236,949 01:57:08 20/08/2026
158 BitTap BitTap XLM/USDT $0.1653 $236,399 01:57:14 20/08/2026
159 Aster Aster XLM/USDT $0.1649 $232,512 01:54:15 20/08/2026
160 Bitunix Bitunix XLM/USD $0.1651 $222,578 01:57:16 20/08/2026
161 CoinEx CoinEx XLM/USDT $0.1653 $206,850 01:59:23 20/08/2026
162 Antarctic Antarctic XLM/USDT $0.1566 $203,749 09:42:22 16/08/2026
163 Binance Binance XLM/ETH $0.1646 $188,549 01:56:42 20/08/2026
164 Cofinex Cofinex XLM/USDC $0.1652 $188,275 02:00:17 20/08/2026
165 Tothemoon Tothemoon XLM/USD $0.1652 $185,249 01:57:14 20/08/2026
166 NexDAX NexDAX XLM/USDT $0.1653 $175,811 02:00:10 20/08/2026
167 bitFlyer bitFlyer XLM/JPY $0.1649 $172,972 01:59:25 20/08/2026
168 WhiteBIT WhiteBIT XLM/BTC $0.1653 $168,187 01:57:08 20/08/2026
169 Bitkub Bitkub XLM/THB $0.1649 $167,689 01:57:07 20/08/2026
170 WHXEX WHXEX XLM/USDT $0.1654 $154,723 02:00:11 20/08/2026
171 Blockfinex Blockfinex XLM/USDT $0.1654 $153,881 02:00:09 20/08/2026
172 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1653 $151,724 01:56:59 20/08/2026
173 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1645 $147,989 01:59:23 20/08/2026
174 BigONE BigONE XLM/USDT $0.1657 $136,704 01:57:09 20/08/2026
175 Bybit Bybit XLM/USDC $0.1652 $136,322 01:54:08 20/08/2026
176 OneBullEx OneBullEx XLM/USDT $0.1850 $135,867 02:00:07 20/08/2026
177 Cat.Ex Cat.Ex XLM/USDT $0.1655 $134,647 02:00:07 20/08/2026
178 MEXC MEXC XLM/USDC $0.1650 $131,786 01:54:16 20/08/2026
179 TxFlow TxFlow XLM/USDC $0.1651 $129,696 01:48:27 20/08/2026
180 Pionex Pionex XLM/USDT $0.1655 $129,251 01:57:09 20/08/2026
181 NexDAX NexDAX XLM/ETH $0.1663 $129,054 02:00:10 20/08/2026
182 Bitfinex Bitfinex XLM/USDT $0.1655 $123,410 01:59:54 20/08/2026
183 Coins.ph Coins.ph XLM/PHP $0.1650 $118,801 01:54:07 20/08/2026
184 ICRYPEX ICRYPEX XLM/USDT $0.1657 $115,002 01:57:08 20/08/2026
185 Picol Picol XLM/USDT $0.1655 $114,053 02:00:07 20/08/2026
186 KuCoin KuCoin XLM/USDC $0.1655 $107,597 01:56:23 20/08/2026
187 MEXC MEXC XLM/USDC $0.1653 $102,809 01:54:14 20/08/2026
188 Variational Variational XLM/USDC $0.1652 $100,390 02:00:16 20/08/2026
189 LeveX LeveX XLM/USDT $0.1653 $98,520.67 02:00:16 20/08/2026
190 Binance TH Binance TH XLM/USDT $0.1654 $97,688.59 01:57:08 20/08/2026
191 Coincall Coincall XLM/USD $0.1653 $96,132.49 02:00:17 20/08/2026
192 CoinTR CoinTR XLM/TRY $0.1649 $95,571.28 01:57:08 20/08/2026
193 ZKE ZKE XLM/USDT $0.1654 $92,323.98 02:00:09 20/08/2026
194 CoinTR CoinTR XLM/USDT $0.1655 $91,699.00 01:57:08 20/08/2026
195 WhiteBIT WhiteBIT XLM/TRY $0.1647 $91,599.95 01:57:08 20/08/2026
196 Backpack Exchange Backpack Exchange XLM/USDC $0.1653 $85,310.91 01:57:15 20/08/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1654 $85,123.51 01:59:53 20/08/2026
198 StellarTerm StellarTerm SHX/XLM $0.003201 $84,396.34 01:57:09 20/08/2026
199 PointPay PointPay XLM/USDC $0.1655 $81,935.25 01:57:08 20/08/2026
200 WhiteBIT WhiteBIT XLM/EUR $0.1655 $81,603.74 01:57:08 20/08/2026
201 Dzengi.com Dzengi.com XLM/USD $0.1652 $77,800.03 02:00:07 20/08/2026
202 XBO.com XBO.com XLM/USDC $0.1655 $77,065.81 02:00:07 20/08/2026
203 Bitget Bitget XLM/USDC $0.1652 $71,776.86 01:55:05 20/08/2026
204 Bitso Bitso XLM/USD $0.1652 $68,626.32 01:59:53 20/08/2026
205 KTX KTX XLM/USDT $0.1655 $64,809.43 02:00:08 20/08/2026
206 KuCoin KuCoin XLM/BTC $0.1651 $63,908.27 01:56:23 20/08/2026
207 Bybit EU Bybit EU XLM/USDC $0.1651 $63,450.51 01:33:09 20/08/2026
208 StellarTerm StellarTerm VELO/XLM $0.003556 $62,345.75 01:57:09 20/08/2026
209 XBO.com XBO.com XLM/USD $0.1651 $61,507.36 02:00:07 20/08/2026
210 OKX OKX XLM/EUR $0.1650 $61,230.91 01:56:23 20/08/2026
211 CoinCola CoinCola XLM/USDT $0.1654 $61,200.96 02:00:07 20/08/2026
212 Binance Binance XLM/EUR $0.1653 $60,037.04 01:56:42 20/08/2026
213 OKX OKX XLM/USDC $0.1653 $59,804.75 01:56:53 20/08/2026
214 Cofinex Cofinex XLM/USDT $0.1654 $56,072.38 02:00:11 20/08/2026
215 Kraken Kraken XLM/XBT $0.1651 $54,061.66 01:59:54 20/08/2026
216 XBO.com XBO.com XLM/EUR $0.1657 $53,959.59 02:00:07 20/08/2026
217 Cofinex Cofinex XLM/USDC $0.1659 $50,559.55 02:00:11 20/08/2026
218 XBO.com XBO.com XLM/USDT $0.1651 $46,325.55 02:00:07 20/08/2026
219 Tapbit Tapbit XLM/USDT $0.1052 $46,031.47 01:57:15 20/08/2026
220 Kraken Kraken XLM/GBP $0.1650 $42,984.13 01:59:54 20/08/2026
221 Mandala Exchange Mandala Exchange XLM/USDT $0.1654 $41,916.84 02:00:16 20/08/2026
222 Gleec BTC Gleec BTC XLM/USDT $0.1652 $41,912.52 02:00:15 20/08/2026
223 Bitrue Bitrue XLM/USDC $0.1654 $41,855.08 01:57:12 20/08/2026
224 HitBTC HitBTC XLM/USDT $0.1655 $41,788.25 01:57:15 20/08/2026
225 WhiteBIT WhiteBIT XLM/UAH $0.1601 $40,827.55 01:57:08 20/08/2026
226 Paribu Paribu XLM/USDT $0.1653 $39,052.74 01:59:53 20/08/2026
227 StellarTerm StellarTerm XRP/XLM $1.07 $37,974.66 01:57:09 20/08/2026
228 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1649 $34,780.85 01:59:23 20/08/2026
229 Bitcoiva Bitcoiva XLM/INR $0.1721 $34,399.17 02:00:12 20/08/2026
230 Korbit Korbit XLM/KRW $0.1629 $34,120.01 01:48:08 20/08/2026
231 Tokocrypto Tokocrypto XLM/USDT $0.1654 $31,290.54 01:57:11 20/08/2026
232 LATOKEN LATOKEN XLM/USDT $0.1650 $29,962.05 01:51:10 20/08/2026
233 Metal X Metal X XXLM/XMD $0.1652 $27,962.02 02:00:07 20/08/2026
234 Binance.US Binance.US XLM/USD $0.1653 $27,417.16 01:59:53 20/08/2026
235 KuCoin KuCoin XLM/ETH $0.1652 $26,931.45 01:56:23 20/08/2026
236 Bitrue Bitrue XLM/ETH $0.1648 $25,937.03 01:57:12 20/08/2026
237 Tothemoon Tothemoon XLM/BTC $0.1651 $25,623.57 01:57:14 20/08/2026
238 Binance.US Binance.US XLM/USDT $0.1653 $24,197.87 01:59:53 20/08/2026
239 BYDFi BYDFi XLM/USDC $0.1654 $23,079.79 01:57:11 20/08/2026
240 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1654 $22,907.22 01:56:29 20/08/2026
241 Bybit Bybit XLM/BTC $0.1654 $22,376.30 01:54:08 20/08/2026
242 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1653 $21,029.06 01:57:11 20/08/2026
243 Indodax Indodax XLM/IDR $0.1639 $19,676.77 01:59:54 20/08/2026
244 PrimeXBT PrimeXBT XLM/USDT $0.1653 $18,718.55 02:00:15 20/08/2026
245 StellarTerm StellarTerm ETH/XLM $1,971.62 $17,692.01 01:57:09 20/08/2026
246 LeveX LeveX XLM/USDT $0.1654 $17,670.39 02:00:07 20/08/2026
247 OKJ OKJ XLM/JPY $0.1652 $16,909.47 01:57:10 20/08/2026
248 Ndax Ndax XLM/CAD $0.1660 $16,686.93 01:57:08 20/08/2026
249 Tokocrypto Tokocrypto XLM/USDC $0.1655 $15,787.67 01:57:11 20/08/2026
250 Altcoin Trader Altcoin Trader XLM/ZAR $0.1679 $15,660.65 02:00:15 20/08/2026
251 Foxbit Foxbit XLM/BRL $0.1649 $15,017.72 01:57:08 20/08/2026
252 BTC Markets BTC Markets XLM/AUD $0.1657 $15,013.99 01:57:09 20/08/2026
253 Bitcoiva Bitcoiva XLM/USDT $0.1652 $13,823.51 02:00:12 20/08/2026
254 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1647 $13,585.31 01:24:17 20/08/2026
255 Kanga Exchange Kanga Exchange XLM/USDC $0.1651 $12,356.60 01:57:08 20/08/2026
256 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1653 $12,309.68 01:57:08 20/08/2026
257 OKX OKX XLM/USD $0.1650 $12,238.91 01:56:23 20/08/2026
258 StellarTerm StellarTerm AQUA/XLM $0.0003349 $11,814.77 01:57:09 20/08/2026
259 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1652 $11,696.04 01:56:29 20/08/2026
260 VALR VALR XLM/ZAR $0.1663 $11,243.76 01:57:09 20/08/2026
261 SuperEx SuperEx XLM/USD1 $0.1658 $10,797.12 01:54:09 20/08/2026
262 StellarTerm StellarTerm SCOP/XLM $0.002279 $10,618.52 01:57:09 20/08/2026
263 BYDFi BYDFi XLM/USD $0.1650 $10,099.51 01:57:15 20/08/2026
264 Coinstore Coinstore XLM/USDT $0.1653 $8,764.67 01:57:10 20/08/2026
265 CoinDCX CoinDCX XLM/INR $0.1703 $8,411.72 02:00:07 20/08/2026
266 StellarTerm StellarTerm XLM/EURC $0.1653 $8,299.87 01:57:09 20/08/2026
267 StellarTerm StellarTerm PYUSD/XLM $1.00 $7,882.65 01:57:09 20/08/2026
268 TRIV TRIV XLM/IDR $0.1658 $7,456.20 02:00:10 20/08/2026
269 TRIV TRIV XLM/USDT $0.1655 $7,454.05 02:00:10 20/08/2026
270 BitMart BitMart XLM/USDT $0.1648 $7,244.56 02:00:09 20/08/2026
271 Independent Reserve Independent Reserve XLM/AUD $0.1646 $7,105.52 01:57:11 20/08/2026
272 BitxEX BitxEX XLM/USDT $0.1652 $6,568.99 02:00:16 20/08/2026
273 CEX.IO CEX.IO XLM/USDT $0.1655 $5,905.74 01:57:07 20/08/2026
274 Gate Gate XLM/BTC $0.1645 $5,556.81 01:56:24 20/08/2026
275 WOO X Pro WOO X Pro XLM/USDT $0.1648 $5,141.28 02:00:08 20/08/2026
276 Reku Reku XLM/IDR $0.1646 $4,724.63 01:57:09 20/08/2026
277 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1652 $4,559.16 01:57:11 20/08/2026
278 Independent Reserve Independent Reserve XLM/SGD $0.1639 $4,311.74 01:57:11 20/08/2026
279 Kinesis Money Kinesis Money XLM/C1USD $0.1659 $4,023.02 02:00:08 20/08/2026
280 CoinJar CoinJar XLM/AUD $0.1640 $3,932.01 01:57:25 20/08/2026
281 Bitlo Bitlo XLM/TRY $0.1646 $3,866.54 02:00:08 20/08/2026
282 CoinEx CoinEx XLM/BTC $0.1663 $3,139.83 01:59:23 20/08/2026
283 ZebPay ZebPay XLM/INR $0.1708 $2,940.30 02:00:10 20/08/2026
284 Flipster Flipster XLM/USDT $0.1650 $2,843.16 01:57:18 20/08/2026
285 CoinEx CoinEx XLM/USDC $0.1653 $2,745.08 01:59:23 20/08/2026
286 StellarTerm StellarTerm CNY/XLM $0.1341 $2,739.74 01:57:09 20/08/2026
287 StellarTerm StellarTerm SSLX/XLM $0.0002220 $2,385.15 01:57:09 20/08/2026
288 CoinJar CoinJar XLM/USDC $0.1582 $1,518.29 01:57:25 20/08/2026
289 Young Platform Young Platform XLM/EUR $0.1654 $1,499.94 02:00:07 20/08/2026
290 StellarTerm StellarTerm RIO/XLM $0.04237 $1,484.59 01:57:09 20/08/2026
291 Upbit Upbit XLM/USDT $0.1663 $1,430.42 01:56:23 20/08/2026
292 OKX OKX XLM/TRY $0.1648 $1,423.80 01:56:23 20/08/2026
293 Binance Binance XLM/U $0.1648 $1,410.57 01:56:42 20/08/2026
294 StellarTerm StellarTerm AFR/XLM $0.0005625 $999.06 01:57:09 20/08/2026
295 WOO X WOO X XLM/USDT $0.1653 $989.57 01:57:15 20/08/2026
296 CEX.IO CEX.IO XLM/USD $0.1655 $958.86 01:57:07 20/08/2026
297 dYdX v4 dYdX v4 XLM/USD $0.1677 $921.89 02:01:25 20/08/2026
298 GOPAX GOPAX XLM/KRW $0.1614 $908.32 02:00:08 20/08/2026
299 StellarTerm StellarTerm TFT/XLM $0.004671 $871.93 01:57:09 20/08/2026
300 BitTrade BitTrade XLM/JPY $0.1655 $816.66 01:57:08 20/08/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:45:17 20/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,007,604 với tỷ giá $0.1649.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1025 đánh giá