Tiền ảo: 39,332 Sàn giao dịch: 972 Vốn hóa: $2,623,457,023,019 Khối lượng (24h): $81,338,372,477 Thị phần: BTC: 59.8%, ETH: 11.3%
Stellar (XLM)Stellar XLM
Xếp hạng #16 23:08:00 26/08/2026
Giá Stellar (XLM)
$0.1796 -5.63%
0.000002299 BTC 4,651 VND
Thấp: $0.1786 Cao: $0.1921

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1794 $230,474,016 23:00:16 26/08/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1794 $94,263,733 22:57:17 26/08/2026
3 ASTX ASTX XLM/USDT $0.1793 $82,886,620 23:00:16 26/08/2026
4 BASEKX BASEKX XLM/USDT $0.1793 $82,278,847 23:00:15 26/08/2026
5 Binance Binance XLM/USDT $0.1792 $57,320,652 22:54:16 26/08/2026
6 BlockFin BlockFin XLM/USDT $0.1793 $56,930,153 22:57:16 26/08/2026
7 OneEx OneEx XLM/USDT $0.1793 $45,754,660 23:00:16 26/08/2026
8 OrangeX OrangeX XLM/USDT $0.1792 $41,997,161 22:54:16 26/08/2026
9 BTCC BTCC XLM/USDT $0.1792 $37,341,168 22:57:15 26/08/2026
10 FameEX FameEX XLM/USDT $0.1794 $31,103,559 22:57:20 26/08/2026
11 Ourbit Ourbit XLM/USDT $0.1794 $28,834,792 22:57:17 26/08/2026
12 Echobit Echobit XLM/USDT $0.1793 $25,120,852 22:57:16 26/08/2026
13 Batonex Batonex XLM/USDT $0.1792 $21,764,828 23:00:16 26/08/2026
14 Bybit Bybit XLM/USDT $0.1791 $19,615,379 22:54:16 26/08/2026
15 BVOX BVOX XLM/USDT $0.1794 $19,028,797 22:57:15 26/08/2026
16 BiKing BiKing XLM/USDT $0.1792 $18,700,117 22:54:16 26/08/2026
17 Upbit Upbit XLM/KRW $0.1803 $16,895,939 22:56:53 26/08/2026
18 Bitrue Bitrue XLM/USDT $0.1795 $15,535,725 22:57:08 26/08/2026
19 Binance Binance XLM/USDT $0.1795 $15,398,786 22:56:54 26/08/2026
20 MEXC MEXC XLM/USDT $0.1793 $12,374,309 22:57:16 26/08/2026
21 CEEX exchange CEEX exchange XLM/USDT $0.1793 $11,266,046 23:00:08 26/08/2026
22 Coinbase Exchange Coinbase Exchange XLM/USD $0.1793 $11,252,665 22:56:30 26/08/2026
23 Websea Websea XLM/USDT $0.1792 $10,797,810 22:57:16 26/08/2026
24 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1793 $10,690,755 23:03:50 26/08/2026
25 Toobit Toobit XLM/USDT $0.1794 $10,122,303 22:57:18 26/08/2026
26 CoinW CoinW XLM/USDT $0.1793 $10,018,533 22:57:18 26/08/2026
27 LBank LBank XLM/USDT $0.1794 $9,916,659 22:57:16 26/08/2026
28 Bitbase Bitbase XLM/USDT $0.1793 $9,479,373 22:57:18 26/08/2026
29 YEX YEX XLM/USDT $0.1836 $8,878,900 08:57:16 26/08/2026
30 BitMart BitMart XLM/USDT $0.1791 $8,025,130 23:00:15 26/08/2026
31 Cofinex Cofinex XLM/USDT $0.1790 $7,965,482 23:00:15 26/08/2026
32 Bitget Bitget XLM/USDT $0.1791 $7,946,619 22:54:16 26/08/2026
33 BTCC BTCC XLM/USDT $0.1792 $7,704,960 22:57:07 26/08/2026
34 Poloniex Poloniex XLM/USDT $0.1799 $7,694,217 22:59:23 26/08/2026
35 4E 4E XLM/USDT $0.1793 $7,621,251 23:00:07 26/08/2026
36 XT.COM XT.COM XLM/USDT $0.1796 $7,565,529 22:57:08 26/08/2026
37 WEEX WEEX XLM/USDT $0.1796 $7,481,985 22:57:08 26/08/2026
38 CZR Exchange CZR Exchange XLM/USDT $0.1794 $7,325,813 23:00:17 26/08/2026
39 WOO X Pro WOO X Pro XLM/USDT $0.1794 $6,733,120 23:00:16 26/08/2026
40 BingX BingX XLM/USDC $0.1794 $6,523,753 22:57:17 26/08/2026
41 Toobit Toobit XLM/USDT $0.1796 $6,470,192 22:57:13 26/08/2026
42 idax exchange idax exchange XLM/USDT $0.1794 $6,166,707 23:00:18 26/08/2026
43 WHXEX WHXEX XLM/USDT $0.1793 $6,166,607 23:00:17 26/08/2026
44 Blockfinex Blockfinex XLM/USDT $0.1793 $6,166,569 23:00:16 26/08/2026
45 Koinbay Koinbay XLM/USDT $0.1790 $6,007,432 22:57:15 26/08/2026
46 Phemex Phemex XLM/USDT $0.1794 $5,951,971 22:57:16 26/08/2026
47 Hotcoin Hotcoin XLM/USDT $0.1793 $5,934,889 22:57:18 26/08/2026
48 Zoomex Zoomex XLM/USDT $0.1793 $5,892,305 22:57:15 26/08/2026
49 BingX BingX XLM/USDT $0.1793 $5,644,923 22:57:17 26/08/2026
50 AstralX AstralX XLM/USDT $0.1795 $5,632,028 23:00:14 26/08/2026
51 WhiteBIT WhiteBIT XLM/USDT $0.1794 $5,489,979 22:57:07 26/08/2026
52 WhiteBIT WhiteBIT XLM/USDT $0.1793 $5,477,368 22:57:15 26/08/2026
53 BitradeX BitradeX XLM/USDT $0.1792 $5,133,184 22:54:15 26/08/2026
54 Azbit Azbit XLM/USDT $0.1794 $5,110,860 22:45:07 26/08/2026
55 AEGET AEGET XLM/USDT $0.1793 $4,883,846 23:00:16 26/08/2026
56 KuCoin KuCoin XLM/USDT $0.1791 $4,741,160 22:54:19 26/08/2026
57 BitGW Exchange BitGW Exchange XLM/USDT $0.1792 $4,516,234 23:00:08 26/08/2026
58 Bitunix Bitunix XLM/USDT $0.1793 $4,433,415 22:57:16 26/08/2026
59 BlockFin BlockFin XLM/USDT $0.1796 $4,357,688 22:57:07 26/08/2026
60 OKX OKX XLM/USDT $0.1792 $4,132,313 22:56:24 26/08/2026
61 SuperEx SuperEx XLM/USDT $0.1796 $4,130,566 22:54:11 26/08/2026
62 Gems Trade Gems Trade XLM/USDT $0.1793 $4,123,745 23:00:09 26/08/2026
63 Bithumb Bithumb XLM/KRW $0.1803 $3,957,071 22:59:53 26/08/2026
64 Gate Gate XLM/USDT $0.1792 $3,950,567 22:54:19 26/08/2026
65 KCEX KCEX XLM/USDT $0.1794 $3,904,016 22:57:15 26/08/2026
66 BloFin BloFin XLM/USDT $0.1793 $3,882,356 22:57:17 26/08/2026
67 CoinUp.io CoinUp.io XLM/USDT $0.1795 $3,800,146 22:57:08 26/08/2026
68 Bitbaby Bitbaby XLM/USDT $0.1793 $3,794,550 23:00:22 26/08/2026
69 Hotcoin Hotcoin XLM/USDT $0.1796 $3,700,161 22:51:16 26/08/2026
70 BitxEX BitxEX XLM/USDT $0.1795 $3,205,951 23:00:10 26/08/2026
71 Bybit Bybit XLM/USDT $0.1793 $2,949,255 22:54:12 26/08/2026
72 Kraken Kraken XLM/USD $0.1792 $2,713,402 22:59:23 26/08/2026
73 Bitcastle Bitcastle XLM/USDT $0.1793 $2,650,925 23:00:17 26/08/2026
74 BloFin BloFin XLM/USDT $0.1796 $2,624,816 22:57:11 26/08/2026
75 YUBIT YUBIT XLM/USDT $0.1794 $2,593,408 22:57:07 26/08/2026
76 Bitrue Bitrue XLM/USDT $0.1793 $2,532,100 22:57:17 26/08/2026
77 CrypFine CrypFine XLM/USDT $0.1795 $2,397,578 22:57:13 26/08/2026
78 Gate Gate XLM/USDT $0.1792 $2,242,996 22:56:24 26/08/2026
79 KuCoin KuCoin XLM/USDT $0.1792 $2,195,414 22:56:23 26/08/2026
80 YUBIT YUBIT XLM/USDT $0.1793 $2,067,989 22:57:15 26/08/2026
81 EasiCoin EasiCoin XLM/USDT $0.1794 $2,061,311 23:00:16 26/08/2026
82 Hyperliquid Hyperliquid XLM/USDC $0.1792 $2,023,833 22:54:26 26/08/2026
83 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,793 23:00:16 26/08/2026
84 CoinW CoinW XLM/USDT $0.1792 $1,930,624 22:57:11 26/08/2026
85 Ourbit Ourbit XLM/USDT $0.1795 $1,902,055 22:57:07 26/08/2026
86 StellarTerm StellarTerm XLM/USDC $0.1793 $1,745,647 22:57:12 26/08/2026
87 LBank LBank XLM/USDT $0.1799 $1,684,239 22:57:08 26/08/2026
88 BVOX BVOX XLM/USDT $0.1796 $1,662,248 22:57:12 26/08/2026
89 x.me Exchange x.me Exchange XLM/USDT $0.1794 $1,649,069 22:57:18 26/08/2026
90 YEX YEX XLM/USDT $0.1929 $1,631,783 17:27:12 25/08/2026
91 Binance Binance XLM/USDC $0.1794 $1,549,935 22:56:42 26/08/2026
92 ASTX ASTX XLM/USDT $0.1794 $1,547,181 23:00:09 26/08/2026
93 AEGET AEGET XLM/USDT $0.1794 $1,547,092 23:00:08 26/08/2026
94 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1794 $1,531,308 22:59:23 26/08/2026
95 Extended Extended XLM/USD $0.1790 $1,478,353 23:03:16 26/08/2026
96 Tapbit Tapbit XLM/USDT $0.1795 $1,446,596 22:57:11 26/08/2026
97 Phemex Phemex XLM/USDT $0.1796 $1,405,570 22:57:08 26/08/2026
98 BYDFi BYDFi XLM/USDT $0.1792 $1,336,300 23:00:16 26/08/2026
99 Binance Binance XLM/USD $0.1790 $1,266,576 22:54:51 26/08/2026
100 BitKan BitKan XLM/USDT $0.1793 $1,074,581 23:00:09 26/08/2026
101 MGBX MGBX XLM/USDT $0.1793 $1,068,983 22:57:17 26/08/2026
102 DigiFinex DigiFinex XLM/USDT $0.1792 $1,060,947 23:00:08 26/08/2026
103 Bitvavo Bitvavo XLM/EUR $0.1797 $1,050,051 22:57:08 26/08/2026
104 FameEX FameEX XLM/USDT $0.1793 $1,030,481 22:57:12 26/08/2026
105 VinDAX VinDAX XLM/USDT $0.1792 $1,003,756 23:00:15 26/08/2026
106 CZR Exchange CZR Exchange XLM/USDT $0.1793 $956,141 23:00:09 26/08/2026
107 Changelly Changelly XLM/USDT $0.1793 $927,494 23:00:07 26/08/2026
108 Gleec BTC Gleec BTC XLM/USDT $0.1793 $927,494 23:00:09 26/08/2026
109 HitBTC HitBTC XLM/USDT $0.1795 $926,728 22:57:08 26/08/2026
110 FMFW.io FMFW.io XLM/USD $0.1793 $925,806 22:54:07 26/08/2026
111 Binance Binance XLM/JPY $0.1793 $907,967 22:56:42 26/08/2026
112 WhiteBIT WhiteBIT XLM/USDC $0.1797 $905,012 22:57:07 26/08/2026
113 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1792 $900,282 23:00:07 26/08/2026
114 Bitbank Bitbank XLM/JPY $0.1795 $894,123 22:57:11 26/08/2026
115 Bitget Bitget XLM/USDT $0.1795 $880,490 22:55:02 26/08/2026
116 BitTap BitTap XLM/USDT $0.1793 $824,310 23:00:16 26/08/2026
117 YEX YEX XLM/USD $0.1836 $789,840 08:57:16 26/08/2026
118 Bitunix Bitunix XLM/USDT $0.1795 $787,332 22:57:07 26/08/2026
119 Hibt Hibt XLM/USDT $0.1796 $770,232 22:57:08 26/08/2026
120 Antarctic Antarctic XLM/USDT $0.1788 $748,460 23:03:18 26/08/2026
121 Bitbase Bitbase XLM/USDT $0.1795 $732,123 22:57:16 26/08/2026
122 EdgeX EdgeX XLM/USDC $0.1790 $699,764 23:03:16 26/08/2026
123 Binance Binance XLM/TRY $0.1791 $686,914 22:56:42 26/08/2026
124 Bit2Me Bit2Me XLM/EUR $0.1794 $680,889 22:57:11 26/08/2026
125 Kraken Kraken XLM/EUR $0.1794 $674,101 22:59:23 26/08/2026
126 Biconomy.com Biconomy.com XLM/USDC $0.1795 $671,474 22:57:07 26/08/2026
127 Pionex Pionex XLM/USDT $0.1794 $646,197 22:57:16 26/08/2026
128 BYDFi BYDFi XLM/USDT $0.1792 $629,193 23:00:07 26/08/2026
129 Coinone Coinone XLM/KRW $0.1798 $610,417 22:58:23 26/08/2026
130 BingX BingX XLM/USDT $0.1793 $607,596 22:54:07 26/08/2026
131 WhiteBIT WhiteBIT XLM/WBT $0.1795 $570,375 22:57:07 26/08/2026
132 SunX SunX XLM/USDT $0.1765 $561,255 23:03:16 26/08/2026
133 CoinEx CoinEx XLM/USDT $0.1797 $534,720 22:57:15 26/08/2026
134 CoinChief CoinChief XLM/USDT $0.1796 $521,287 22:57:08 26/08/2026
135 MEXC MEXC XLM/USDT $0.1794 $485,962 22:57:07 26/08/2026
136 XXKK XXKK XLM/USDT $0.1794 $463,529 22:57:09 26/08/2026
137 PointPay PointPay XLM/USDT $0.1795 $446,414 22:48:10 26/08/2026
138 Biconomy.com Biconomy.com XLM/USDT $0.1795 $446,316 22:57:07 26/08/2026
139 Bitrue Bitrue XLM/USD1 $0.1796 $420,809 22:57:08 26/08/2026
140 EasiCoin EasiCoin XLM/USDT $0.1793 $416,641 23:00:07 26/08/2026
141 Bitrue Bitrue XLM/XRP $0.1795 $413,378 22:57:08 26/08/2026
142 WhiteBIT WhiteBIT XLM/BTC $0.1796 $408,901 22:57:07 26/08/2026
143 VinDAX VinDAX XLM/ETH $0.1793 $408,599 23:00:15 26/08/2026
144 Bitkub Bitkub XLM/THB $0.1793 $392,816 22:57:11 26/08/2026
145 Grvt Grvt XLM/USDT $0.1829 $362,777 17:00:19 26/08/2026
146 HTX HTX XLM/USDT $0.1795 $358,201 22:59:23 26/08/2026
147 CRMClick CRMClick XLM/USDT $0.1789 $357,918 23:00:09 26/08/2026
148 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1791 $342,531 23:03:16 26/08/2026
149 Variational Variational XLM/USDC $0.1790 $331,336 23:03:18 26/08/2026
150 BitTap BitTap XLM/USDT $0.1793 $319,417 23:00:09 26/08/2026
151 KCEX KCEX XLM/USDT $0.1795 $311,723 22:57:07 26/08/2026
152 XT.COM XT.COM XLM/USDC $0.1795 $310,203 22:57:08 26/08/2026
153 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1794 $289,607 22:57:11 26/08/2026
154 KTX KTX XLM/USDT $0.1794 $279,969 23:00:08 26/08/2026
155 Binance Binance XLM/EUR $0.1793 $278,340 22:56:42 26/08/2026
156 AlphaX AlphaX XLM/USDT $0.1793 $264,374 23:00:17 26/08/2026
157 Bitazza Bitazza XLM/USDT $0.1793 $254,319 23:00:09 26/08/2026
158 CoinEx CoinEx XLM/USDT $0.1792 $250,116 22:59:53 26/08/2026
159 Phemex Phemex XLM/USDC $0.1795 $243,631 22:57:08 26/08/2026
160 ApeX Omni ApeX Omni XLM/USDT $0.1792 $223,391 23:03:16 26/08/2026
161 Tothemoon Tothemoon XLM/EUR $0.1794 $221,989 23:00:16 26/08/2026
162 Bitfinex Bitfinex XLM/USD $0.1792 $215,895 22:59:24 26/08/2026
163 TxFlow TxFlow XLM/USDC $0.1792 $206,001 22:54:31 26/08/2026
164 Backpack Exchange Backpack Exchange XLM/USDC $0.1790 $204,968 22:57:15 26/08/2026
165 Blockfinex Blockfinex XLM/USDT $0.1792 $201,384 23:00:07 26/08/2026
166 WHXEX WHXEX XLM/USDT $0.1792 $201,384 23:00:07 26/08/2026
167 Tothemoon Tothemoon XLM/USD $0.1795 $199,774 23:00:16 26/08/2026
168 Pionex Pionex XLM/USDT $0.1795 $194,121 22:57:08 26/08/2026
169 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1792 $188,519 22:56:30 26/08/2026
170 Lighter Lighter XLM/USDC $0.1792 $186,608 22:57:15 26/08/2026
171 NexDAX NexDAX XLM/USDT $0.1793 $184,343 23:00:09 26/08/2026
172 SuperEx SuperEx XLM/USD1 $0.1799 $175,364 22:54:11 26/08/2026
173 Cofinex Cofinex XLM/USDC $0.1791 $173,960 23:00:15 26/08/2026
174 Bitunix Bitunix XLM/USD $0.1792 $171,476 22:57:16 26/08/2026
175 Picol Picol XLM/USDT $0.1793 $171,035 23:00:08 26/08/2026
176 WhiteBIT WhiteBIT XLM/EUR $0.1791 $164,963 22:57:07 26/08/2026
177 Binance TH Binance TH XLM/USDT $0.1796 $164,600 22:57:09 26/08/2026
178 ICRYPEX ICRYPEX XLM/USDT $0.1790 $163,730 23:00:13 26/08/2026
179 Dzengi Dzengi XLM/USD $0.1795 $147,165 23:00:11 26/08/2026
180 bitFlyer bitFlyer XLM/JPY $0.1795 $141,810 22:59:53 26/08/2026
181 Revolut X Revolut X XLM/USD $0.1792 $136,664 23:00:08 26/08/2026
182 CoinTR CoinTR XLM/USDT $0.1795 $135,959 23:00:09 26/08/2026
183 OneBullEx OneBullEx XLM/USDT $0.1850 $135,869 23:00:09 26/08/2026
184 NexDAX NexDAX XLM/ETH $0.1791 $129,207 23:00:09 26/08/2026
185 Cat.Ex Cat.Ex XLM/USDT $0.1793 $126,715 23:00:07 26/08/2026
186 Coincall Coincall XLM/USD $0.1790 $122,048 23:03:15 26/08/2026
187 ZKE ZKE XLM/USDT $0.1792 $121,040 23:00:11 26/08/2026
188 LeveX LeveX XLM/USDT $0.1792 $120,437 23:00:16 26/08/2026
189 Bybit Bybit XLM/USDC $0.1794 $118,722 22:54:12 26/08/2026
190 Bitfinex Bitfinex XLM/USDT $0.1792 $117,239 22:59:24 26/08/2026
191 CoinTR CoinTR XLM/TRY $0.1792 $108,900 23:00:09 26/08/2026
192 LATOKEN LATOKEN XLM/USDT $0.1794 $104,997 22:54:07 26/08/2026
193 MEXC MEXC XLM/USDC $0.1796 $99,081.57 22:48:10 26/08/2026
194 WhiteBIT WhiteBIT XLM/TRY $0.1789 $98,136.27 22:57:07 26/08/2026
195 CoinCola CoinCola XLM/USDT $0.1792 $97,857.15 23:00:07 26/08/2026
196 Korbit Korbit XLM/KRW $0.1800 $97,498.48 23:00:07 26/08/2026
197 Binance TR Binance TR XLM/TRY $0.1795 $96,955.25 22:57:09 26/08/2026
198 Gleec BTC Gleec BTC XLM/USDT $0.1796 $96,740.49 23:00:15 26/08/2026
199 HitBTC HitBTC XLM/USDT $0.1794 $96,739.30 22:57:15 26/08/2026
200 Mandala Exchange Mandala Exchange XLM/USDT $0.1793 $96,721.66 23:00:16 26/08/2026
201 Paribu Paribu XLM/TRY $0.1794 $95,478.58 23:02:23 26/08/2026
202 BigONE BigONE XLM/USDT $0.1799 $94,677.47 22:57:07 26/08/2026
203 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1792 $92,820.84 22:56:53 26/08/2026
204 Binance.US Binance.US XLM/USD $0.1789 $91,583.89 22:59:53 26/08/2026
205 Bybit EU Bybit EU XLM/USDC $0.1782 $91,398.83 22:30:08 26/08/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1798 $87,547.71 22:59:23 26/08/2026
207 MEXC MEXC XLM/USDC $0.1794 $87,156.39 22:57:16 26/08/2026
208 Aster Aster XLM/USDT $0.1793 $85,865.14 22:54:15 26/08/2026
209 StellarTerm StellarTerm SHX/XLM $0.003499 $82,209.33 22:57:12 26/08/2026
210 WhiteBIT WhiteBIT XLM/UAH $0.1751 $77,761.46 22:57:07 26/08/2026
211 Bitget Bitget XLM/USDC $0.1794 $76,603.09 22:55:02 26/08/2026
212 XBO.com XBO.com XLM/USDC $0.1788 $75,240.87 22:57:07 26/08/2026
213 XBO.com XBO.com XLM/USDT $0.1790 $74,837.30 22:57:07 26/08/2026
214 OKX OKX XLM/USDC $0.1791 $71,579.09 22:56:24 26/08/2026
215 PointPay PointPay XLM/USDC $0.1795 $70,515.10 22:48:10 26/08/2026
216 Coins.ph Coins.ph XLM/PHP $0.1794 $70,181.11 23:00:09 26/08/2026
217 Revolut X Revolut X XLM/EUR $0.1793 $70,161.56 23:00:08 26/08/2026
218 Bitso Bitso XLM/USD $0.1797 $62,486.63 22:59:30 26/08/2026
219 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1793 $61,161.56 22:56:53 26/08/2026
220 XBO.com XBO.com XLM/USD $0.1788 $60,261.05 22:57:07 26/08/2026
221 Cofinex Cofinex XLM/USDT $0.1793 $57,961.58 23:00:08 26/08/2026
222 Kraken Kraken XLM/GBP $0.1792 $55,077.96 22:59:23 26/08/2026
223 XBO.com XBO.com XLM/EUR $0.1790 $52,733.17 22:57:07 26/08/2026
224 Cofinex Cofinex XLM/USDC $0.1792 $50,698.06 23:00:08 26/08/2026
225 Binance.US Binance.US XLM/USDT $0.1794 $47,136.24 22:59:53 26/08/2026
226 Tapbit Tapbit XLM/USDT $0.1052 $46,036.63 22:57:15 26/08/2026
227 StellarTerm StellarTerm VELO/XLM $0.003871 $44,678.55 22:57:12 26/08/2026
228 Ndax Ndax XLM/CAD $0.1802 $42,382.22 23:00:18 26/08/2026
229 Bitcoiva Bitcoiva XLM/INR $0.1871 $41,819.03 23:00:08 26/08/2026
230 Bitrue Bitrue XLM/USDC $0.1794 $41,236.09 22:57:08 26/08/2026
231 StellarTerm StellarTerm XRP/XLM $1.37 $35,933.48 22:57:12 26/08/2026
232 BTC Markets BTC Markets XLM/AUD $0.1820 $33,984.23 22:57:08 26/08/2026
233 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1787 $30,674.25 22:57:11 26/08/2026
234 OKJ OKJ XLM/JPY $0.1797 $29,802.54 23:00:08 26/08/2026
235 dYdX v4 dYdX v4 XLM/USD $0.1838 $29,743.21 23:04:18 26/08/2026
236 KuCoin KuCoin XLM/USDC $0.1795 $29,413.20 22:56:23 26/08/2026
237 Metal X Metal X XXLM/XMD $0.1806 $28,182.25 23:00:07 26/08/2026
238 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1796 $28,036.09 22:56:59 26/08/2026
239 CoinDCX CoinDCX XLM/INR $0.1868 $27,484.67 23:00:11 26/08/2026
240 OKX OKX XLM/EUR $0.1792 $27,348.82 22:56:24 26/08/2026
241 StellarTerm StellarTerm AQUA/XLM $0.0003458 $26,539.33 22:57:12 26/08/2026
242 Altcoin Trader Altcoin Trader XLM/ZAR $0.1827 $24,830.87 23:00:10 26/08/2026
243 LeveX LeveX XLM/USDT $0.1792 $23,728.68 23:00:07 26/08/2026
244 Revolut X Revolut X XLM/GBP $0.1794 $22,652.96 23:00:08 26/08/2026
245 Tothemoon Tothemoon XLM/BTC $0.1792 $22,252.02 23:00:16 26/08/2026
246 CoinEx CoinEx XLM/USDC $0.1795 $21,297.33 22:59:23 26/08/2026
247 ZebPay ZebPay XLM/INR $0.1877 $20,808.99 22:57:08 26/08/2026
248 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1792 $20,751.59 23:00:11 26/08/2026
249 Paribu Paribu XLM/USDT $0.1793 $20,564.03 23:02:23 26/08/2026
250 PrimeXBT PrimeXBT XLM/USDT $0.1789 $18,994.53 23:03:16 26/08/2026
251 Kraken Kraken XLM/XBT $0.1791 $18,833.68 22:59:54 26/08/2026
252 BYDFi BYDFi XLM/USD $0.1791 $18,202.26 23:00:16 26/08/2026
253 OKX OKX XLM/USD $0.1790 $18,027.80 22:56:24 26/08/2026
254 BYDFi BYDFi XLM/USDC $0.1792 $17,019.04 23:00:07 26/08/2026
255 Indodax Indodax XLM/IDR $0.1788 $16,664.05 23:02:24 26/08/2026
256 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1790 $16,506.43 21:57:26 26/08/2026
257 Bitcoiva Bitcoiva XLM/USDT $0.1793 $16,475.90 23:00:08 26/08/2026
258 KuCoin KuCoin XLM/BTC $0.1794 $16,421.28 22:56:23 26/08/2026
259 Binance Binance XLM/ETH $0.1794 $16,146.75 22:56:42 26/08/2026
260 Deribit Deribit XLM/USDC $0.1791 $15,961.44 22:42:51 26/08/2026
261 Tokocrypto Tokocrypto XLM/USDT $0.1796 $15,242.43 22:57:08 26/08/2026
262 Reku Reku XLM/IDR $0.1794 $15,185.66 22:54:11 26/08/2026
263 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1791 $14,479.08 22:56:59 26/08/2026
264 Kanga Exchange Kanga Exchange XLM/USDC $0.1793 $13,179.80 22:57:07 26/08/2026
265 TRIV TRIV XLM/IDR $0.1795 $12,837.39 23:00:16 26/08/2026
266 TRIV TRIV XLM/USDT $0.1792 $12,833.98 23:00:16 26/08/2026
267 StellarTerm StellarTerm RIO/XLM $0.005471 $12,764.08 22:57:12 26/08/2026
268 Flipster Flipster XLM/USDT $0.1791 $12,728.29 23:00:16 26/08/2026
269 Coinstore Coinstore XLM/USDT $0.1792 $12,506.43 23:00:07 26/08/2026
270 Foxbit Foxbit XLM/BRL $0.1797 $11,917.86 23:00:08 26/08/2026
271 Independent Reserve Independent Reserve XLM/AUD $0.1801 $11,305.76 23:00:08 26/08/2026
272 BitxEX BitxEX XLM/USDT $0.1794 $10,793.26 23:00:20 26/08/2026
273 StellarTerm StellarTerm XLM/EURC $0.1793 $10,096.84 22:57:12 26/08/2026
274 StellarTerm StellarTerm SCOP/XLM $0.002900 $8,473.00 22:57:12 26/08/2026
275 Revolut X Revolut X XLM/USDC $0.1794 $8,247.80 23:00:08 26/08/2026
276 VALR VALR XLM/ZAR $0.1800 $7,364.50 23:00:12 26/08/2026
277 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1793 $7,135.06 23:00:11 26/08/2026
278 StellarTerm StellarTerm AFR/XLM $0.0005796 $6,821.04 22:57:12 26/08/2026
279 StellarTerm StellarTerm PYUSD/XLM $0.9175 $6,635.06 22:57:12 26/08/2026
280 Bybit Bybit XLM/BTC $0.1789 $6,592.66 22:54:12 26/08/2026
281 CEX.IO CEX.IO XLM/USD $0.1795 $5,754.10 22:54:10 26/08/2026
282 StellarTerm StellarTerm CNY/XLM $0.1217 $5,607.23 22:57:12 26/08/2026
283 CoinJar CoinJar XLM/AUD $0.1782 $5,393.29 23:00:25 26/08/2026
284 GOPAX GOPAX XLM/KRW $0.2186 $3,806.33 23:00:07 26/08/2026
285 Upbit Upbit XLM/USDT $0.1796 $3,772.01 22:56:53 26/08/2026
286 KuCoin KuCoin XLM/ETH $0.1794 $3,595.54 22:56:23 26/08/2026
287 Gate Gate XLM/BTC $0.1786 $3,054.98 22:56:54 26/08/2026
288 CoinEx CoinEx XLM/BTC $0.1792 $3,017.08 22:59:53 26/08/2026
289 BitMart BitMart XLM/USDT $0.1816 $2,607.87 23:03:07 26/08/2026
290 Binance Binance XLM/U $0.1789 $2,485.78 22:56:42 26/08/2026
291 CoinJar CoinJar XLM/USDC $0.1799 $2,419.53 23:00:25 26/08/2026
292 StellarTerm StellarTerm SSLX/XLM $0.0001750 $2,204.79 22:57:12 26/08/2026
293 StellarTerm StellarTerm ETH/XLM $2,227.59 $2,045.97 22:57:12 26/08/2026
294 Kinesis Money Kinesis Money XLM/C1USD $0.1781 $1,963.58 23:00:09 26/08/2026
295 CoinDCX CoinDCX XLM/USDT $0.1794 $1,848.17 23:00:11 26/08/2026
296 Bitrue Bitrue XLM/ETH $0.1793 $1,718.44 22:57:08 26/08/2026
297 WazirX WazirX XLM/INR $0.1915 $1,654.42 23:03:07 26/08/2026
298 BitTrade BitTrade XLM/JPY $0.1803 $1,575.22 23:00:08 26/08/2026
299 WOO X Pro WOO X Pro XLM/USDT $0.1816 $1,564.17 23:00:09 26/08/2026
300 OKX OKX XLM/TRY $0.1796 $1,528.35 22:56:54 26/08/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:16 26/08/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,474,016 với tỷ giá $0.1794.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1025 đánh giá