Stellar XLM
Xếp hạng #13
07:54:00 18/07/2026
Giá Stellar (XLM)
$0.1850 0.8%
0.000002896 BTC
4,881 VND
Thấp: $0.1818
Cao: $0.1901
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1849 | $156,950,949 | 08:00:19 18/07/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1849 | $131,305,169 | 07:57:17 18/07/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.1849 | $77,205,825 | 08:00:16 18/07/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1849 | $76,034,498 | 08:00:16 18/07/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1848 | $51,577,328 | 08:00:15 18/07/2026 |
| 6 |  Binance |
XLM/USDT | $0.1848 | $49,525,813 | 07:54:17 18/07/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1849 | $42,079,684 | 08:00:16 18/07/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1849 | $41,373,250 | 07:57:16 18/07/2026 |
| 9 |  Koinbay |
XLM/USDT | $0.1848 | $38,192,580 | 07:51:15 18/07/2026 |
| 10 |  idax exchange |
XLM/USDT | $0.1849 | $38,102,689 | 08:00:18 18/07/2026 |
| 11 |  WHXEX |
XLM/USDT | $0.1849 | $38,102,039 | 08:00:16 18/07/2026 |
| 12 |  Blockfinex |
XLM/USDT | $0.1849 | $38,102,020 | 08:00:15 18/07/2026 |
| 13 |  OrangeX |
XLM/USDT | $0.1848 | $36,969,269 | 07:45:15 18/07/2026 |
| 14 |  Ourbit |
XLM/USDT | $0.1849 | $28,024,375 | 07:57:17 18/07/2026 |
| 15 |  FameEX |
XLM/USDT | $0.1849 | $27,475,222 | 07:57:18 18/07/2026 |
| 16 |  BTCC |
XLM/USDT | $0.1849 | $23,638,811 | 07:57:16 18/07/2026 |
| 17 |  Ju.com |
XLM/USDT | $0.1831 | $20,691,011 | 14:06:24 13/07/2026 |
| 18 |  Batonex |
XLM/USDT | $0.1849 | $20,016,941 | 08:00:16 18/07/2026 |
| 19 |  Bybit |
XLM/USDT | $0.1848 | $18,080,826 | 07:54:16 18/07/2026 |
| 20 |  MEXC |
XLM/USDT | $0.1849 | $17,462,682 | 07:57:16 18/07/2026 |
| 21 |  BVOX |
XLM/USDT | $0.1849 | $16,122,183 | 07:57:15 18/07/2026 |
| 22 |  BiKing |
XLM/USDT | $0.1848 | $15,640,237 | 08:00:16 18/07/2026 |
| 23 |  CoinW |
XLM/USDT | $0.1849 | $10,760,788 | 07:57:18 18/07/2026 |
| 24 |  Upbit |
XLM/KRW | $0.1835 | $10,327,343 | 07:56:53 18/07/2026 |
| 25 |  Bitrue |
XLM/USDT | $0.1851 | $10,228,087 | 07:57:08 18/07/2026 |
| 26 | Binance |
XLM/USDT | $0.1851 | $9,694,362 | 07:56:42 18/07/2026 |
| 27 |  Toobit |
XLM/USDT | $0.1849 | $9,666,077 | 07:57:16 18/07/2026 |
| 28 |  LBank |
XLM/USDT | $0.1849 | $9,484,260 | 07:57:17 18/07/2026 |
| 29 |  Coinlocally |
XLM/USDT | $0.1788 | $9,053,002 | 13:48:07 14/07/2026 |
| 30 |  Bitget |
XLM/USDT | $0.1848 | $9,046,367 | 07:54:15 18/07/2026 |
| 31 |  Cofinex |
XLM/USDT | $0.1849 | $9,010,678 | 08:00:15 18/07/2026 |
| 32 |  Coinbase Exchange |
XLM/USD | $0.1850 | $8,878,715 | 07:57:00 18/07/2026 |
| 33 |  Websea |
XLM/USDT | $0.1850 | $7,419,118 | 07:57:20 18/07/2026 |
| 34 |  Poloniex |
XLM/USDT | $0.1858 | $7,358,372 | 07:59:23 18/07/2026 |
| 35 |  BitxEX |
XLM/USDT | $0.1849 | $7,148,891 | 08:00:08 18/07/2026 |
| 36 |  YEX |
XLM/USDT | $0.1849 | $6,961,479 | 08:00:16 18/07/2026 |
| 37 |  CZR Exchange |
XLM/USDT | $0.1848 | $6,277,384 | 08:00:17 18/07/2026 |
| 38 |  Echobit |
XLM/USDT | $0.1849 | $6,246,490 | 07:57:16 18/07/2026 |
| 39 |  WhiteBIT |
XLM/USDT | $0.1847 | $6,232,460 | 07:57:15 18/07/2026 |
| 40 |  Hotcoin |
XLM/USDT | $0.1849 | $5,677,865 | 07:57:25 18/07/2026 |
| 41 |  AlphaX |
XLM/USDT | $0.1848 | $5,591,097 | 08:00:17 18/07/2026 |
| 42 |  Bitunix |
XLM/USDT | $0.1850 | $5,502,488 | 07:48:16 18/07/2026 |
| 43 |  Zoomex |
XLM/USDT | $0.1849 | $5,361,026 | 07:57:24 18/07/2026 |
| 44 |  KuCoin |
XLM/USDT | $0.1848 | $5,190,451 | 07:54:19 18/07/2026 |
| 45 |  Azbit |
XLM/USDT | $0.1850 | $5,180,639 | 07:57:19 18/07/2026 |
| 46 | BTCC |
XLM/USDT | $0.1850 | $4,914,451 | 07:57:08 18/07/2026 |
| 47 | CoinUp.io |
XLM/USDT | $0.1850 | $4,885,536 | 07:57:12 18/07/2026 |
| 48 |  Phemex |
XLM/USDT | $0.1850 | $4,869,842 | 07:57:16 18/07/2026 |
| 49 |  XT.COM |
XLM/USDT | $0.1851 | $4,846,055 | 07:57:08 18/07/2026 |
| 50 |  4E |
XLM/USDT | $0.1849 | $4,773,815 | 08:00:07 18/07/2026 |
| 51 |  BitMart |
XLM/USDT | $0.1850 | $4,756,599 | 07:57:12 18/07/2026 |
| 52 |  WOO X Pro |
XLM/USDT | $0.1849 | $4,636,143 | 08:00:16 18/07/2026 |
| 53 |  CRMClick |
XLM/USDT | $0.1849 | $4,032,218 | 07:54:09 18/07/2026 |
| 54 |  HTX |
XLM/USDT | $0.1850 | $3,989,828 | 07:59:54 18/07/2026 |
| 55 |  AEGET |
XLM/USDT | $0.1849 | $3,861,634 | 08:00:16 18/07/2026 |
| 56 |  BitradeX |
XLM/USDT | $0.1848 | $3,790,370 | 07:54:15 18/07/2026 |
| 57 | Toobit |
XLM/USDT | $0.1850 | $3,599,827 | 07:57:13 18/07/2026 |
| 58 | WOO X Pro |
XLM/USDT | $0.1849 | $3,397,511 | 08:00:08 18/07/2026 |
| 59 |  Bitbaby |
XLM/USDT | $0.1848 | $3,238,616 | 08:00:15 18/07/2026 |
| 60 |  P2B |
XLM/USDT | $0.1851 | $3,183,412 | 07:48:10 18/07/2026 |
| 61 | Hotcoin |
XLM/USDT | $0.1849 | $3,096,385 | 07:57:11 18/07/2026 |
| 62 |  BloFin |
XLM/USDT | $0.1848 | $3,038,734 | 07:54:16 18/07/2026 |
| 63 | BlockFin |
XLM/USDT | $0.1851 | $2,972,428 | 08:00:10 18/07/2026 |
| 64 |  AstralX |
XLM/USDT | $0.1849 | $2,940,365 | 08:00:08 18/07/2026 |
| 65 |  SuperEx |
XLM/USDT | $0.1846 | $2,621,289 | 08:00:13 18/07/2026 |
| 66 | Bitrue |
XLM/USDT | $0.1848 | $2,579,807 | 07:57:16 18/07/2026 |
| 67 |  Bithumb |
XLM/KRW | $0.1842 | $2,487,383 | 07:59:23 18/07/2026 |
| 68 | Bybit |
XLM/USDT | $0.1849 | $2,185,731 | 07:54:08 18/07/2026 |
| 69 |  Gate |
XLM/USDT | $0.1850 | $2,174,259 | 07:56:24 18/07/2026 |
| 70 |  BitGW Exchange |
XLM/USDT | $0.1849 | $2,114,091 | 07:54:07 18/07/2026 |
| 71 |  Kraken |
XLM/USD | $0.1850 | $2,022,898 | 07:59:27 18/07/2026 |
| 72 |  Bitbase |
XLM/USDT | $0.1848 | $1,974,980 | 07:54:18 18/07/2026 |
| 73 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,787 | 08:00:16 18/07/2026 |
| 74 | Binance |
XLM/USDC | $0.1850 | $1,837,320 | 07:56:42 18/07/2026 |
| 75 |  OKX |
XLM/USDT | $0.1850 | $1,811,692 | 07:56:54 18/07/2026 |
| 76 | BloFin |
XLM/USDT | $0.1848 | $1,796,214 | 07:57:07 18/07/2026 |
| 77 | KuCoin |
XLM/USDT | $0.1850 | $1,791,490 | 07:56:53 18/07/2026 |
| 78 |  YUBIT |
XLM/USDT | $0.1849 | $1,774,610 | 07:57:07 18/07/2026 |
| 79 | YUBIT |
XLM/USDT | $0.1849 | $1,702,905 | 07:57:15 18/07/2026 |
| 80 |  CrypFine |
XLM/USDT | $0.1850 | $1,587,793 | 07:57:07 18/07/2026 |
| 81 |  x.me Exchange |
XLM/USDT | $0.1849 | $1,501,301 | 07:57:17 18/07/2026 |
| 82 |  Hyperliquid |
XLM/USDC | $0.1849 | $1,496,214 | 07:54:26 18/07/2026 |
| 83 | P2B |
XLM/USD | $0.1852 | $1,393,641 | 07:48:10 18/07/2026 |
| 84 |  KCEX |
XLM/USDT | $0.1849 | $1,374,857 | 07:57:15 18/07/2026 |
| 85 | Gate |
XLM/USDT | $0.1848 | $1,333,918 | 07:54:19 18/07/2026 |
| 86 | BVOX |
XLM/USDT | $0.1851 | $1,321,303 | 07:57:07 18/07/2026 |
| 87 | LBank |
XLM/USDT | $0.1850 | $1,300,795 | 07:57:12 18/07/2026 |
| 88 |  StellarTerm |
XLM/USDC | $0.1849 | $1,299,963 | 07:57:08 18/07/2026 |
| 89 |  Bitvavo |
XLM/EUR | $0.1850 | $1,296,132 | 07:57:12 18/07/2026 |
| 90 | Binance |
XLM/USD | $0.1847 | $1,220,608 | 07:54:50 18/07/2026 |
| 91 | Ourbit |
XLM/USDT | $0.1850 | $1,201,077 | 07:57:11 18/07/2026 |
| 92 |  VinDAX |
XLM/USDT | $0.1848 | $1,178,399 | 08:00:08 18/07/2026 |
| 93 |  BYDFi |
XLM/USDT | $0.1848 | $1,108,961 | 08:00:15 18/07/2026 |
| 94 | CoinW |
XLM/USDT | $0.1849 | $1,093,270 | 07:57:07 18/07/2026 |
| 95 | Ju.com |
XLM/USDT | $0.1832 | $1,045,888 | 12:57:08 13/07/2026 |
| 96 | WhiteBIT |
XLM/USDT | $0.1850 | $998,343 | 07:57:11 18/07/2026 |
| 97 |  MGBX |
XLM/USDT | $0.1849 | $969,790 | 07:57:17 18/07/2026 |
| 98 | ASTX |
XLM/USDT | $0.1849 | $961,405 | 08:00:08 18/07/2026 |
| 99 | AEGET |
XLM/USDT | $0.1849 | $961,338 | 08:00:08 18/07/2026 |
| 100 | Bitget |
XLM/USDT | $0.1850 | $954,435 | 07:54:51 18/07/2026 |
| 101 |  BitKan |
XLM/USDT | $0.1851 | $941,450 | 08:00:08 18/07/2026 |
| 102 |  Tapbit |
XLM/USDT | $0.1850 | $928,451 | 07:57:07 18/07/2026 |
| 103 | BitMart |
XLM/USDC | $0.1850 | $925,727 | 07:57:12 18/07/2026 |
| 104 | YEX |
XLM/USDT | $0.1849 | $910,629 | 08:00:08 18/07/2026 |
| 105 | WOO X Pro |
XLM/USDC | $0.1849 | $891,458 | 08:00:08 18/07/2026 |
| 106 |  Paribu |
XLM/TRY | $0.1854 | $886,758 | 07:57:53 18/07/2026 |
| 107 | CZR Exchange |
XLM/USDT | $0.1849 | $871,819 | 08:00:11 18/07/2026 |
| 108 | Phemex |
XLM/USDT | $0.1851 | $840,367 | 07:57:08 18/07/2026 |
| 109 |  TruBit Pro Exchange |
XLM/USDT | $0.1847 | $836,630 | 08:00:07 18/07/2026 |
| 110 |  Cat.Ex |
XLM/USDT | $0.1851 | $804,374 | 08:00:07 18/07/2026 |
| 111 | MEXC |
XLM/USDT | $0.1850 | $784,639 | 07:54:10 18/07/2026 |
| 112 |  XXKK |
XLM/USDT | $0.1850 | $777,390 | 07:54:07 18/07/2026 |
| 113 |  HitBTC |
XLM/USDT | $0.1849 | $741,522 | 07:57:11 18/07/2026 |
| 114 |  FMFW.io |
XLM/USD | $0.1850 | $739,530 | 08:00:07 18/07/2026 |
| 115 |  Changelly |
XLM/USDT | $0.1849 | $738,997 | 08:00:07 18/07/2026 |
| 116 |  Gleec BTC |
XLM/USDT | $0.1849 | $738,997 | 08:00:07 18/07/2026 |
| 117 |  BitTap |
XLM/USDT | $0.1848 | $703,411 | 08:00:18 18/07/2026 |
| 118 | YEX |
XLM/USD | $0.1848 | $654,813 | 08:00:16 18/07/2026 |
| 119 |  DigiFinex |
XLM/USDT | $0.1850 | $645,884 | 07:57:11 18/07/2026 |
| 120 |  Biconomy.com |
XLM/USDC | $0.1849 | $627,954 | 07:45:08 18/07/2026 |
| 121 |  CoinChief |
XLM/USDT | $0.1851 | $623,682 | 07:57:08 18/07/2026 |
| 122 |  Bitstamp by Robinhood |
XLM/USD | $0.1851 | $593,166 | 07:59:53 18/07/2026 |
| 123 | Binance |
XLM/JPY | $0.1851 | $521,316 | 07:56:42 18/07/2026 |
| 124 | WEEX |
XLM/USDT | $0.1851 | $494,667 | 07:57:08 18/07/2026 |
| 125 |  Bitbank |
XLM/JPY | $0.1855 | $486,608 | 07:57:07 18/07/2026 |
| 126 | Bitbase |
XLM/USDT | $0.1849 | $484,048 | 07:54:11 18/07/2026 |
| 127 |  Bitcastle |
XLM/USDT | $0.1848 | $464,012 | 08:00:18 18/07/2026 |
| 128 | KTX |
XLM/USDT | $0.1851 | $454,903 | 08:00:11 18/07/2026 |
| 129 | BYDFi |
XLM/USDT | $0.1849 | $412,939 | 08:00:07 18/07/2026 |
| 130 | Bitunix |
XLM/USDT | $0.1850 | $409,418 | 07:48:09 18/07/2026 |
| 131 |  Crypto.com Exchange |
XLM/USD | $0.1850 | $401,847 | 07:57:07 18/07/2026 |
| 132 | Biconomy.com |
XLM/USDT | $0.1849 | $397,281 | 07:45:08 18/07/2026 |
| 133 |  Pionex |
XLM/USDT | $0.1849 | $386,191 | 07:57:16 18/07/2026 |
| 134 | Binance |
XLM/TRY | $0.1852 | $385,292 | 07:56:42 18/07/2026 |
| 135 |  BingX |
XLM/USDT | $0.1849 | $371,008 | 07:57:11 18/07/2026 |
| 136 | XT.COM |
XLM/USDC | $0.1850 | $367,448 | 07:57:08 18/07/2026 |
| 137 | VinDAX |
XLM/ETH | $0.1848 | $359,022 | 08:00:08 18/07/2026 |
| 138 | BitTap |
XLM/USDT | $0.1850 | $333,232 | 07:54:10 18/07/2026 |
| 139 | Cofinex |
XLM/USD | $0.1848 | $327,205 | 08:00:15 18/07/2026 |
| 140 | Bitget |
XLM/USD | $0.1845 | $326,870 | 07:54:15 18/07/2026 |
| 141 |  PointPay |
XLM/USDT | $0.1850 | $310,603 | 07:57:07 18/07/2026 |
| 142 | Bitget |
XLM/PERP | $0.1847 | $309,376 | 07:54:15 18/07/2026 |
| 143 | Cofinex |
XLM/USDC | $0.1848 | $309,265 | 08:00:15 18/07/2026 |
| 144 | Phemex |
XLM/USDC | $0.1850 | $297,873 | 07:57:08 18/07/2026 |
| 145 | FameEX |
XLM/USDT | $0.1850 | $283,187 | 07:57:07 18/07/2026 |
| 146 | Bitrue |
XLM/USD1 | $0.1852 | $275,725 | 07:57:08 18/07/2026 |
| 147 | Bitrue |
XLM/XRP | $0.1850 | $272,502 | 07:57:08 18/07/2026 |
| 148 | Kraken |
XLM/EUR | $0.1850 | $270,459 | 07:59:54 18/07/2026 |
| 149 |  Bit2Me |
XLM/EUR | $0.1850 | $264,995 | 07:57:11 18/07/2026 |
| 150 | Paribu |
XLM/USDT | $0.1849 | $264,112 | 07:57:53 18/07/2026 |
| 151 |  Bitazza |
XLM/USDT | $0.1849 | $258,869 | 08:00:08 18/07/2026 |
| 152 | WhiteBIT |
XLM/WBT | $0.1851 | $233,789 | 07:57:11 18/07/2026 |
| 153 | KCEX |
XLM/USDT | $0.1851 | $220,061 | 07:57:07 18/07/2026 |
| 154 |  Binance TR |
XLM/TRY | $0.1852 | $216,960 | 07:57:13 18/07/2026 |
| 155 |  BtcTurk | Kripto |
XLM/TRY | $0.1859 | $206,004 | 07:59:23 18/07/2026 |
| 156 |  NexDAX |
XLM/USDT | $0.1850 | $204,214 | 07:57:14 18/07/2026 |
| 157 |  Tothemoon |
XLM/USD | $0.1848 | $198,963 | 08:00:13 18/07/2026 |
| 158 |  Bitkub |
XLM/THB | $0.1854 | $187,748 | 07:57:08 18/07/2026 |
| 159 |  Backpack Exchange |
XLM/USDC | $0.1850 | $176,491 | 07:57:15 18/07/2026 |
| 160 | Tothemoon |
XLM/EUR | $0.1852 | $176,311 | 08:00:13 18/07/2026 |
| 161 | Binance |
XLM/EUR | $0.1850 | $170,381 | 07:56:42 18/07/2026 |
| 162 | Coinbase Exchange |
XLM/EUR | $0.1849 | $165,482 | 07:56:30 18/07/2026 |
| 163 |  Aster |
XLM/USDT | $0.1850 | $156,881 | 07:54:15 18/07/2026 |
| 164 | Bitunix |
XLM/USD | $0.1849 | $153,268 | 07:48:16 18/07/2026 |
| 165 |  Coinone |
XLM/KRW | $0.1833 | $153,211 | 07:59:23 18/07/2026 |
| 166 | Blockfinex |
XLM/USDT | $0.1849 | $152,449 | 08:00:08 18/07/2026 |
| 167 | WHXEX |
XLM/USDT | $0.1849 | $152,449 | 08:00:08 18/07/2026 |
| 168 | MEXC |
XLM/USDC | $0.1848 | $151,975 | 07:54:16 18/07/2026 |
| 169 | NexDAX |
XLM/ETH | $0.1845 | $147,699 | 07:57:14 18/07/2026 |
| 170 |  CoinEx |
XLM/USDT | $0.1850 | $136,422 | 07:59:53 18/07/2026 |
| 171 |  OneBullEx |
XLM/USDT | $0.1849 | $135,794 | 08:00:08 18/07/2026 |
| 172 |  LeveX |
XLM/USDT | $0.1849 | $131,634 | 08:00:15 18/07/2026 |
| 173 |  Bitfinex |
XLM/USD | $0.1850 | $126,015 | 07:59:54 18/07/2026 |
| 174 |  ICRYPEX |
XLM/USDT | $0.1846 | $120,626 | 08:00:09 18/07/2026 |
| 175 | Pionex |
XLM/USDT | $0.1850 | $120,212 | 07:57:08 18/07/2026 |
| 176 |  CoinTR |
XLM/TRY | $0.1852 | $114,023 | 07:54:08 18/07/2026 |
| 177 |  BigONE |
XLM/USDT | $0.1851 | $110,935 | 07:57:07 18/07/2026 |
| 178 |  Picol |
XLM/USDT | $0.1849 | $105,149 | 08:00:08 18/07/2026 |
| 179 | Tothemoon |
XLM/BTC | $0.1851 | $104,004 | 08:00:13 18/07/2026 |
| 180 |  Tebbit |
XLM/USDT | $0.1827 | $95,488.78 | 11:12:20 13/07/2026 |
| 181 | CoinTR |
XLM/USDT | $0.1850 | $93,905.35 | 07:54:08 18/07/2026 |
| 182 |  ZKE |
XLM/USDT | $0.1849 | $91,684.02 | 08:00:12 18/07/2026 |
| 183 |  XBO.com |
XLM/USDC | $0.1852 | $91,279.15 | 08:00:09 18/07/2026 |
| 184 | WhiteBIT |
XLM/BTC | $0.1849 | $88,830.47 | 07:57:11 18/07/2026 |
| 185 | StellarTerm |
SHX/XLM | $0.003547 | $81,763.79 | 07:57:08 18/07/2026 |
| 186 | WhiteBIT |
XLM/EUR | $0.1851 | $79,913.76 | 07:57:11 18/07/2026 |
| 187 |  Lighter |
XLM/USDC | $0.1848 | $79,530.72 | 07:57:15 18/07/2026 |
| 188 | Bitstamp by Robinhood |
XLM/EUR | $0.1853 | $78,451.44 | 07:59:53 18/07/2026 |
| 189 | XBO.com |
XLM/USD | $0.1846 | $73,015.55 | 08:00:09 18/07/2026 |
| 190 | HitBTC |
XLM/USDT | $0.1849 | $70,611.61 | 07:57:15 18/07/2026 |
| 191 | Gleec BTC |
XLM/USDT | $0.1849 | $70,608.01 | 08:00:15 18/07/2026 |
| 192 |  Mandala Exchange |
XLM/USDT | $0.1849 | $70,597.60 | 08:00:15 18/07/2026 |
| 193 |  Binance TH |
XLM/USDT | $0.1851 | $65,548.42 | 07:57:11 18/07/2026 |
| 194 |  Bybit EU |
XLM/USDC | $0.1852 | $65,181.05 | 08:00:08 18/07/2026 |
| 195 |  Hibt |
XLM/USDT | $0.1850 | $64,828.90 | 07:57:08 18/07/2026 |
| 196 | XBO.com |
XLM/EUR | $0.1856 | $62,574.34 | 08:00:09 18/07/2026 |
| 197 | MEXC |
XLM/USDC | $0.1851 | $61,438.06 | 07:54:10 18/07/2026 |
| 198 |  CoinCola |
XLM/USDT | $0.1851 | $60,241.46 | 08:00:07 18/07/2026 |
| 199 | Cofinex |
XLM/USDT | $0.1851 | $58,535.47 | 08:00:13 18/07/2026 |
| 200 | Kraken |
XLM/XBT | $0.1855 | $57,696.55 | 07:59:27 18/07/2026 |
| 201 |  Bitso |
XLM/USD | $0.1849 | $56,227.68 | 07:59:23 18/07/2026 |
| 202 | Bybit |
XLM/USDC | $0.1849 | $54,594.98 | 07:54:08 18/07/2026 |
| 203 |  Coins.ph |
XLM/PHP | $0.1845 | $54,503.34 | 08:00:10 18/07/2026 |
| 204 |  bitFlyer |
XLM/JPY | $0.1853 | $54,405.69 | 07:59:23 18/07/2026 |
| 205 | WhiteBIT |
XLM/USDC | $0.1850 | $50,647.19 | 07:57:11 18/07/2026 |
| 206 | BitMart |
XLM/ETH | $0.1849 | $50,410.75 | 07:57:12 18/07/2026 |
| 207 | Cofinex |
XLM/USDC | $0.1852 | $50,380.26 | 08:00:13 18/07/2026 |
| 208 | Bitrue |
XLM/USDC | $0.1849 | $49,372.39 | 07:57:08 18/07/2026 |
| 209 | BtcTurk | Kripto |
XLM/USDT | $0.1846 | $48,813.05 | 07:59:23 18/07/2026 |
| 210 |  LATOKEN |
XLM/USDT | $0.1850 | $48,645.20 | 07:54:08 18/07/2026 |
| 211 | XBO.com |
XLM/USDT | $0.1852 | $48,135.95 | 08:00:09 18/07/2026 |
| 212 | Tapbit |
XLM/USDT | $0.1052 | $46,014.46 | 07:57:15 18/07/2026 |
| 213 | Bitget |
XLM/USDC | $0.1850 | $44,683.91 | 07:54:51 18/07/2026 |
| 214 |  Dzengi.com |
XLM/USD | $0.1851 | $44,434.74 | 08:00:08 18/07/2026 |
| 215 | Crypto.com Exchange |
XLM/USDT | $0.1850 | $44,242.73 | 07:57:07 18/07/2026 |
| 216 | KuCoin |
XLM/USDC | $0.1856 | $40,049.74 | 07:56:23 18/07/2026 |
| 217 |  Metal X |
XXLM/XMD | $0.1830 | $39,604.01 | 08:00:11 18/07/2026 |
| 218 |  Bitcoiva |
XLM/INR | $0.1906 | $38,418.41 | 08:00:08 18/07/2026 |
| 219 | WhiteBIT |
XLM/UAH | $0.1786 | $36,923.36 | 07:57:11 18/07/2026 |
| 220 | KuCoin |
XLM/ETH | $0.1851 | $32,442.92 | 07:56:23 18/07/2026 |
| 221 | BitxEX |
XLM/USDT | $0.1849 | $32,314.71 | 08:00:16 18/07/2026 |
| 222 | StellarTerm |
VELO/XLM | $0.003278 | $31,551.61 | 07:57:08 18/07/2026 |
| 223 | PointPay |
XLM/USDC | $0.1849 | $31,182.07 | 07:57:07 18/07/2026 |
| 224 | StellarTerm |
XRP/XLM | $1.09 | $31,063.69 | 07:57:08 18/07/2026 |
| 225 |  Nonkyc.io Exchange |
XLM/USDT | $0.1849 | $30,699.58 | 08:00:08 18/07/2026 |
| 226 | Binance |
XLM/ETH | $0.1849 | $30,598.61 | 07:56:42 18/07/2026 |
| 227 | Kraken |
XLM/GBP | $0.1851 | $30,322.84 | 07:59:54 18/07/2026 |
| 228 | OKX |
XLM/EUR | $0.1849 | $27,248.25 | 07:56:23 18/07/2026 |
| 229 | WhiteBIT |
XLM/TRY | $0.1852 | $26,089.04 | 07:57:11 18/07/2026 |
| 230 | Bitfinex |
XLM/USDT | $0.1847 | $25,733.55 | 07:59:54 18/07/2026 |
| 231 |  BTC Markets |
XLM/AUD | $0.1852 | $25,310.61 | 08:00:08 18/07/2026 |
| 232 | LeveX |
XLM/USDT | $0.1851 | $23,188.42 | 08:00:11 18/07/2026 |
| 233 | KuCoin |
XLM/BTC | $0.1849 | $22,973.41 | 07:56:23 18/07/2026 |
| 234 | Crypto.com Exchange |
XLM/USD | $0.1852 | $22,512.25 | 07:24:17 18/07/2026 |
| 235 |  Korbit |
XLM/KRW | $0.1843 | $17,444.27 | 07:57:11 18/07/2026 |
| 236 |  OKJ |
XLM/JPY | $0.1850 | $17,099.83 | 07:57:08 18/07/2026 |
| 237 | OKX |
XLM/USDC | $0.1858 | $16,864.34 | 07:56:54 18/07/2026 |
| 238 | Bitcoiva |
XLM/USDT | $0.1851 | $15,586.30 | 08:00:08 18/07/2026 |
| 239 |  Binance.US |
XLM/USD | $0.1856 | $15,579.06 | 07:59:53 18/07/2026 |
| 240 | BYDFi |
XLM/USDC | $0.1850 | $14,002.75 | 08:00:07 18/07/2026 |
| 241 |  CEX.IO |
XLM/USDT | $0.1851 | $13,698.30 | 07:57:07 18/07/2026 |
| 242 | BYDFi |
XLM/USD | $0.1846 | $12,766.98 | 08:00:15 18/07/2026 |
| 243 | StellarTerm |
SCOP/XLM | $0.002177 | $12,064.46 | 07:57:08 18/07/2026 |
| 244 |  Kanga Exchange |
XLM/USDC | $0.1849 | $11,924.40 | 08:00:11 18/07/2026 |
| 245 | Coinbase Exchange |
XLM/USDT | $0.1850 | $11,844.54 | 07:56:30 18/07/2026 |
| 246 | Bybit |
XLM/BTC | $0.1846 | $9,556.41 | 07:54:08 18/07/2026 |
| 247 | StellarTerm |
XLM/EURC | $0.1850 | $9,265.94 | 07:57:08 18/07/2026 |
| 248 | OKX |
XLM/USD | $0.1858 | $8,870.67 | 07:56:23 18/07/2026 |
| 249 |  Indodax |
XLM/IDR | $0.1849 | $8,590.46 | 07:59:54 18/07/2026 |
| 250 |  Coinstore |
XLM/USDT | $0.1848 | $7,433.37 | 07:51:14 18/07/2026 |
| 251 | Coinbase Exchange |
XLM/BTC | $0.1845 | $7,371.76 | 07:56:30 18/07/2026 |
| 252 |  Reku |
XLM/IDR | $0.1867 | $6,556.39 | 08:00:10 18/07/2026 |
| 253 |  TRIV |
XLM/IDR | $0.1856 | $6,290.87 | 08:00:56 18/07/2026 |
| 254 | TRIV |
XLM/USDT | $0.1850 | $6,289.78 | 08:00:56 18/07/2026 |
| 255 | Binance.US |
XLM/USDT | $0.1850 | $6,185.47 | 07:59:53 18/07/2026 |
| 256 | StellarTerm |
PYUSD/XLM | $0.9984 | $5,874.43 | 07:57:08 18/07/2026 |
| 257 | Gate |
XLM/BTC | $0.1846 | $5,607.94 | 07:56:24 18/07/2026 |
| 258 | StellarTerm |
AQUA/XLM | $0.0003592 | $5,494.46 | 07:57:08 18/07/2026 |
| 259 | Nonkyc.io Exchange |
XLM/USDC | $0.1850 | $4,873.31 | 08:00:08 18/07/2026 |
| 260 |  VALR |
XLM/ZAR | $0.1867 | $4,686.74 | 08:00:08 18/07/2026 |
| 261 | StellarTerm |
AFR/XLM | $0.0006352 | $4,527.48 | 07:57:08 18/07/2026 |
| 262 | Bitrue |
XLM/ETH | $0.1850 | $3,342.69 | 07:57:08 18/07/2026 |
| 263 | CoinEx |
XLM/USDC | $0.1850 | $3,239.12 | 07:59:23 18/07/2026 |
| 264 | CoinEx |
XLM/BTC | $0.1848 | $3,193.98 | 07:59:53 18/07/2026 |
| 265 |  CoinDCX |
XLM/INR | $0.1905 | $3,152.08 | 07:54:07 18/07/2026 |
| 266 |  Foxbit |
XLM/BRL | $0.1862 | $3,030.14 | 08:00:07 18/07/2026 |
| 267 |  GOPAX |
XLM/KRW | $0.1848 | $2,754.45 | 08:00:08 18/07/2026 |
| 268 |  Tokocrypto |
XLM/USDT | $0.1851 | $2,522.76 | 07:57:08 18/07/2026 |
| 269 |  CoinJar |
XLM/AUD | $0.1892 | $2,373.74 | 08:00:34 18/07/2026 |
| 270 |  Independent Reserve |
XLM/AUD | $0.1862 | $2,353.11 | 08:00:08 18/07/2026 |
| 271 |  Bitlo |
XLM/TRY | $0.1856 | $2,303.37 | 08:00:08 18/07/2026 |
| 272 |  Altcoin Trader |
XLM/ZAR | $0.1853 | $2,103.89 | 08:00:08 18/07/2026 |
| 273 | Tokocrypto |
XLM/USDC | $0.1850 | $1,948.34 | 07:57:08 18/07/2026 |
| 274 | Binance |
XLM/U | $0.1850 | $1,636.03 | 07:56:42 18/07/2026 |
| 275 | StellarTerm |
SSLX/XLM | $0.0004044 | $1,621.28 | 07:57:08 18/07/2026 |
| 276 | CoinJar |
XLM/USDC | $0.1891 | $1,358.06 | 08:00:34 18/07/2026 |
| 277 |  Flipster |
XLM/USDT | $0.1849 | $1,339.79 | 08:00:15 18/07/2026 |
| 278 | Tokocrypto |
XLM/U | $0.1850 | $1,244.56 | 07:57:08 18/07/2026 |
| 279 | StellarTerm |
TFT/XLM | $0.003984 | $1,164.53 | 07:57:08 18/07/2026 |
| 280 |  Remitano |
XLM/USDT | $0.1850 | $1,074.39 | 08:00:10 18/07/2026 |
| 281 | StellarTerm |
CNY/XLM | $0.1159 | $1,040.16 | 07:57:08 18/07/2026 |
| 282 | StellarTerm |
ETH/XLM | $1,615.33 | $1,021.92 | 07:57:08 18/07/2026 |
| 283 |  ZebPay |
XLM/INR | $0.1902 | $801.10 | 08:00:07 18/07/2026 |
| 284 |  Globe Derivative Exchange |
XLM/USD | $0.1849 | $769.99 | 08:00:15 18/07/2026 |
| 285 | Independent Reserve |
XLM/SGD | $0.1853 | $738.07 | 08:00:08 18/07/2026 |
| 286 |  BitTrade |
XLM/JPY | $0.1862 | $664.10 | 07:54:13 18/07/2026 |
| 287 |  Unocoin |
XLM/INR | $0.1966 | $563.95 | 07:57:07 18/07/2026 |
| 288 |  CoinZoom |
XLM/USD | $0.1849 | $547.42 | 08:00:11 18/07/2026 |
| 289 | StellarTerm |
RIO/XLM | $0.05006 | $519.12 | 07:57:08 18/07/2026 |
| 290 |  SunX |
XLM/USDT | $0.1848 | $510.34 | 08:00:18 18/07/2026 |
| 291 | CoinJar |
XLM/GBP | $0.1896 | $504.89 | 08:00:34 18/07/2026 |
| 292 | CoinJar |
XLM/USD | $0.1899 | $264.83 | 08:00:34 18/07/2026 |
| 293 | Upbit |
XLM/BTC | $0.1810 | $256.28 | 07:56:53 18/07/2026 |
| 294 | Upbit |
XLM/USDT | $0.1865 | $223.34 | 07:56:53 18/07/2026 |
| 295 | CoinZoom |
XLM/USDT | $0.1849 | $218.43 | 08:00:11 18/07/2026 |
| 296 | Binance |
XLM/USD1 | $0.1857 | $192.95 | 07:56:42 18/07/2026 |
| 297 |  Young Platform |
XLM/EUR | $0.1850 | $189.49 | 07:54:11 18/07/2026 |
| 298 | OKX |
XLM/TRY | $0.1858 | $144.58 | 07:56:23 18/07/2026 |
| 299 | Independent Reserve |
XLM/USD | $0.1863 | $122.90 | 08:00:08 18/07/2026 |
| 300 |  Ulink |
XLM/USDT | $0.1848 | $101.06 | 08:00:17 18/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:19 18/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,950,949 với tỷ giá $0.1849.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.