Tiền ảo: 38,435 Sàn giao dịch: 961 Vốn hóa: $2,155,636,118,629 Khối lượng (24h): $42,749,839,821 Thị phần: BTC: 58.4%, ETH: 10.3%
Stellar (XLM)Stellar XLM
Xếp hạng #16 17:09:00 03/08/2026
Giá Stellar (XLM)
$0.1714 -2.19%
0.000002732 BTC 4,469 VND
Thấp: $0.1698 Cao: $0.1764

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1713 $142,060,672 16:57:23 03/08/2026
2 KTX KTX XLM/USDT $0.1713 $53,452,126 17:00:15 03/08/2026
3 OneEx OneEx XLM/USDT $0.1713 $30,428,167 17:00:16 03/08/2026
4 Binance Binance XLM/USDT $0.1711 $25,689,025 16:54:17 03/08/2026
5 ASTX ASTX XLM/USDT $0.1713 $21,295,062 17:00:16 03/08/2026
6 BlockFin BlockFin XLM/USDT $0.1712 $21,128,172 17:00:15 03/08/2026
7 Ekbit Ekbit XLM/USDT $0.1713 $20,295,887 17:00:15 03/08/2026
8 OrangeX OrangeX XLM/USDT $0.1712 $19,856,025 16:57:15 03/08/2026
9 WEEX WEEX XLM/USDT $0.1713 $16,145,599 16:57:17 03/08/2026
10 BTCC BTCC XLM/USDT $0.1712 $15,643,009 16:57:16 03/08/2026
11 MEXC MEXC XLM/USDT $0.1713 $15,146,699 16:57:16 03/08/2026
12 FameEX FameEX XLM/USDT $0.1713 $14,198,393 16:57:18 03/08/2026
13 Ourbit Ourbit XLM/USDT $0.1713 $14,139,491 16:57:17 03/08/2026
14 Batonex Batonex XLM/USDT $0.1713 $12,822,523 17:00:16 03/08/2026
15 LBank LBank XLM/USDT $0.1713 $9,611,257 16:57:15 03/08/2026
16 CEEX exchange CEEX exchange XLM/USDT $0.1714 $9,325,524 17:00:11 03/08/2026
17 Bybit Bybit XLM/USDT $0.1711 $8,543,626 16:54:16 03/08/2026
18 BVOX BVOX XLM/USDT $0.1710 $8,502,747 16:48:15 03/08/2026
19 Poloniex Poloniex XLM/USDT $0.1719 $8,452,866 16:59:23 03/08/2026
20 BitMart BitMart XLM/USDT $0.1713 $8,006,262 17:00:15 03/08/2026
21 BiKing BiKing XLM/USDT $0.1711 $7,804,564 16:54:16 03/08/2026
22 BingX BingX XLM/USDC $0.1714 $6,506,608 16:57:17 03/08/2026
23 Toobit Toobit XLM/USDT $0.1713 $6,493,904 16:57:18 03/08/2026
24 Binance Binance XLM/USDT $0.1713 $6,447,191 16:56:42 03/08/2026
25 Bitrue Bitrue XLM/USDT $0.1713 $6,034,167 16:57:08 03/08/2026
26 WOO X Pro WOO X Pro XLM/USDT $0.1713 $6,029,149 17:00:15 03/08/2026
27 CoinW CoinW XLM/USDT $0.1712 $6,028,395 16:57:17 03/08/2026
28 Coinbase Exchange Coinbase Exchange XLM/USD $0.1713 $6,009,981 16:56:29 03/08/2026
29 AlphaX AlphaX XLM/USDT $0.1713 $5,926,427 17:00:16 03/08/2026
30 CoinUp.io CoinUp.io XLM/USDT $0.1711 $5,484,088 16:48:11 03/08/2026
31 AstralX AstralX XLM/USDT $0.1714 $5,249,885 17:00:10 03/08/2026
32 Upbit Upbit XLM/KRW $0.1714 $5,026,369 16:56:23 03/08/2026
33 Echobit Echobit XLM/USDT $0.1713 $4,829,439 16:57:16 03/08/2026
34 BitMart BitMart XLM/USDT $0.1714 $4,644,058 17:00:11 03/08/2026
35 Azbit Azbit XLM/USDT $0.1712 $4,448,108 16:54:09 03/08/2026
36 Websea Websea XLM/USDT $0.1712 $3,925,939 16:57:18 03/08/2026
37 idax exchange idax exchange XLM/USDT $0.1713 $3,847,705 17:00:18 03/08/2026
38 WHXEX WHXEX XLM/USDT $0.1713 $3,847,555 17:00:16 03/08/2026
39 Blockfinex Blockfinex XLM/USDT $0.1713 $3,847,526 17:00:15 03/08/2026
40 Koinbay Koinbay XLM/USDT $0.1711 $3,802,937 16:57:15 03/08/2026
41 Bitget Bitget XLM/USDT $0.1711 $3,779,198 16:54:16 03/08/2026
42 Cofinex Cofinex XLM/USDT $0.1713 $3,774,524 17:00:17 03/08/2026
43 WhiteBIT WhiteBIT XLM/USDT $0.1712 $3,736,622 16:57:15 03/08/2026
44 YEX YEX XLM/USDT $0.1713 $3,698,301 17:00:16 03/08/2026
45 CZR Exchange CZR Exchange XLM/USDT $0.1713 $3,399,130 17:00:16 03/08/2026
46 Hotcoin Hotcoin XLM/USDT $0.1712 $3,254,767 16:54:13 03/08/2026
47 XT.COM XT.COM XLM/USDT $0.1713 $3,225,532 16:57:09 03/08/2026
48 BTCC BTCC XLM/USDT $0.1712 $3,217,385 16:57:08 03/08/2026
49 4E 4E XLM/USDT $0.1714 $3,197,988 17:00:10 03/08/2026
50 WEEX WEEX XLM/USDT $0.1713 $3,185,321 16:57:11 03/08/2026
51 Phemex Phemex XLM/USDT $0.1713 $3,039,251 16:57:16 03/08/2026
52 KuCoin KuCoin XLM/USDT $0.1713 $2,974,636 16:57:20 03/08/2026
53 Toobit Toobit XLM/USDT $0.1712 $2,966,622 16:57:08 03/08/2026
54 WOO X Pro WOO X Pro XLM/USDT $0.1714 $2,903,609 17:00:10 03/08/2026
55 Hotcoin Hotcoin XLM/USDT $0.1713 $2,874,842 16:57:19 03/08/2026
56 Bitunix Bitunix XLM/USDT $0.1710 $2,788,251 16:48:15 03/08/2026
57 Extended Extended XLM/USD $0.1716 $2,682,585 17:03:16 03/08/2026
58 Zoomex Zoomex XLM/USDT $0.1713 $2,572,647 16:57:16 03/08/2026
59 Gate Gate XLM/USDT $0.1711 $2,572,575 16:54:19 03/08/2026
60 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1714 $2,517,792 17:03:50 03/08/2026
61 KCEX KCEX XLM/USDT $0.1713 $2,424,417 16:57:15 03/08/2026
62 Bitrue Bitrue XLM/USDT $0.1711 $2,329,044 16:57:16 03/08/2026
63 YUBIT YUBIT XLM/USDT $0.1712 $2,166,472 16:57:10 03/08/2026
64 P2B P2B XLM/USDT $0.1713 $2,027,379 16:51:11 03/08/2026
65 Aivora Exchange Aivora Exchange XLM/USDT $0.1723 $1,971,486 17:00:17 03/08/2026
66 SuperEx SuperEx XLM/USDT $0.1717 $1,956,536 17:00:07 03/08/2026
67 BitradeX BitradeX XLM/USDT $0.1714 $1,772,105 16:57:15 03/08/2026
68 BlockFin BlockFin XLM/USDT $0.1712 $1,731,510 17:00:07 03/08/2026
69 Bitbaby Bitbaby XLM/USDT $0.1711 $1,728,924 16:54:15 03/08/2026
70 Bithumb Bithumb XLM/KRW $0.1722 $1,605,237 16:59:54 03/08/2026
71 BloFin BloFin XLM/USDT $0.1710 $1,445,450 16:54:26 03/08/2026
72 EasiCoin EasiCoin XLM/USDT $0.1713 $1,302,073 17:00:16 03/08/2026
73 Bybit Bybit XLM/USDT $0.1713 $1,259,667 16:54:12 03/08/2026
74 VinDAX VinDAX XLM/USDT $0.1711 $1,241,278 17:00:12 03/08/2026
75 CrypFine CrypFine XLM/USDT $0.1712 $1,228,835 16:54:15 03/08/2026
76 BVOX BVOX XLM/USDT $0.1711 $1,203,761 16:48:09 03/08/2026
77 Bitbase Bitbase XLM/USDT $0.1711 $1,190,642 16:54:18 03/08/2026
78 YUBIT YUBIT XLM/USDT $0.1713 $1,187,122 16:57:16 03/08/2026
79 Phemex Phemex XLM/USDT $0.1715 $1,091,473 16:57:10 03/08/2026
80 BloFin BloFin XLM/USDT $0.1713 $1,039,677 16:57:10 03/08/2026
81 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1713 $1,029,282 17:00:10 03/08/2026
82 WhiteBIT WhiteBIT XLM/USDT $0.1713 $1,020,949 16:57:10 03/08/2026
83 Kraken Kraken XLM/USD $0.1714 $966,261 16:59:54 03/08/2026
84 x.me Exchange x.me Exchange XLM/USDT $0.1714 $948,840 16:57:18 03/08/2026
85 KuCoin KuCoin XLM/USDT $0.1715 $927,079 16:59:23 03/08/2026
86 BitMart BitMart XLM/USDC $0.1714 $924,936 17:00:11 03/08/2026
87 BitGW Exchange BitGW Exchange XLM/USDT $0.1714 $917,060 17:00:11 03/08/2026
88 P2B P2B XLM/USD $0.1715 $908,137 16:51:11 03/08/2026
89 Binance Binance XLM/USDC $0.1711 $900,491 16:56:42 03/08/2026
90 Gems Trade Gems Trade XLM/USDT $0.1714 $898,906 17:00:12 03/08/2026
91 OKX OKX XLM/USDT $0.1712 $898,828 16:56:24 03/08/2026
92 LBank LBank XLM/USDT $0.1713 $838,046 16:57:08 03/08/2026
93 WOO X Pro WOO X Pro XLM/USDC $0.1714 $837,945 17:00:10 03/08/2026
94 Ourbit Ourbit XLM/USDT $0.1713 $825,183 16:57:10 03/08/2026
95 CoinW CoinW XLM/USDT $0.1713 $824,653 16:57:07 03/08/2026
96 BitxEX BitxEX XLM/USDT $0.1714 $806,892 17:00:13 03/08/2026
97 FameEX FameEX XLM/USDT $0.1713 $790,745 16:57:08 03/08/2026
98 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1713 $735,897 16:59:53 03/08/2026
99 AEGET AEGET XLM/USDT $0.1713 $733,839 17:00:22 03/08/2026
100 CRMClick CRMClick XLM/USDT $0.1714 $730,302 17:00:12 03/08/2026
101 HTX HTX XLM/USDT $0.1715 $730,295 16:59:24 03/08/2026
102 Tapbit Tapbit XLM/USDT $0.1713 $710,592 16:57:10 03/08/2026
103 BitKan BitKan XLM/USDT $0.1715 $672,718 17:00:12 03/08/2026
104 StellarTerm StellarTerm XLM/USDC $0.1713 $655,317 16:57:07 03/08/2026
105 Biconomy.com Biconomy.com XLM/USDC $0.1713 $652,766 16:57:15 03/08/2026
106 ASTX ASTX XLM/USDT $0.1715 $643,959 17:00:12 03/08/2026
107 AEGET AEGET XLM/USDT $0.1712 $640,746 16:54:12 03/08/2026
108 Hyperliquid Hyperliquid XLM/USDC $0.1714 $617,532 16:57:26 03/08/2026
109 Bitvavo Bitvavo XLM/EUR $0.1714 $612,008 16:57:11 03/08/2026
110 Bitcastle Bitcastle XLM/USDT $0.1713 $601,947 17:00:19 03/08/2026
111 BYDFi BYDFi XLM/USDT $0.1711 $593,535 17:00:15 03/08/2026
112 MGBX MGBX XLM/USDT $0.1714 $581,698 16:57:16 03/08/2026
113 SunX SunX XLM/USDT $0.1763 $560,651 17:03:16 03/08/2026
114 CZR Exchange CZR Exchange XLM/USDT $0.1714 $516,619 17:00:10 03/08/2026
115 YEX YEX XLM/USDT $0.1714 $507,855 17:00:12 03/08/2026
116 Biconomy.com Biconomy.com XLM/USDT $0.1713 $492,418 16:57:15 03/08/2026
117 CoinChief CoinChief XLM/USDT $0.1713 $484,556 16:57:08 03/08/2026
118 Grvt Grvt XLM/USDT $0.1711 $482,435 17:03:16 03/08/2026
119 Bitget Bitget XLM/USDT $0.1713 $465,385 16:54:55 03/08/2026
120 BitTap BitTap XLM/USDT $0.1713 $464,180 17:00:16 03/08/2026
121 CoinEx CoinEx XLM/USDT $0.1712 $456,435 16:57:15 03/08/2026
122 Paribu Paribu XLM/TRY $0.1710 $430,075 16:59:53 03/08/2026
123 Gate Gate XLM/USDT $0.1712 $417,092 16:56:24 03/08/2026
124 DigiFinex DigiFinex XLM/USDT $0.1712 $411,494 16:54:10 03/08/2026
125 YEX YEX XLM/USD $0.1713 $391,487 17:00:16 03/08/2026
126 Bitbase Bitbase XLM/USDT $0.1712 $359,586 16:54:11 03/08/2026
127 VinDAX VinDAX XLM/ETH $0.1712 $359,570 17:00:12 03/08/2026
128 Cofinex Cofinex XLM/USD $0.1713 $352,878 15:39:15 30/07/2026
129 Antarctic Antarctic XLM/USDT $0.1713 $333,230 17:03:16 03/08/2026
130 Bitunix Bitunix XLM/USDT $0.1711 $321,025 16:48:07 03/08/2026
131 Phemex Phemex XLM/USDC $0.1714 $308,865 16:57:10 03/08/2026
132 Cat.Ex Cat.Ex XLM/USDT $0.1714 $275,779 17:00:11 03/08/2026
133 BYDFi BYDFi XLM/USDT $0.1714 $269,127 16:57:07 03/08/2026
134 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1711 $264,860 16:45:08 03/08/2026
135 Lighter Lighter XLM/USDC $0.1713 $262,707 16:57:15 03/08/2026
136 EasiCoin EasiCoin XLM/USDT $0.1714 $253,920 17:00:10 03/08/2026
137 Bitazza Bitazza XLM/USDT $0.1714 $245,755 17:00:08 03/08/2026
138 BingX BingX XLM/USDT $0.1712 $237,300 16:57:07 03/08/2026
139 HitBTC HitBTC XLM/USDT $0.1712 $236,838 16:57:07 03/08/2026
140 FMFW.io FMFW.io XLM/USD $0.1718 $235,976 17:00:11 03/08/2026
141 Changelly Changelly XLM/USDT $0.1715 $235,660 17:00:10 03/08/2026
142 Gleec BTC Gleec BTC XLM/USDT $0.1715 $235,660 17:00:07 03/08/2026
143 Binance Binance XLM/TRY $0.1711 $233,374 16:56:42 03/08/2026
144 Hibt Hibt XLM/USDT $0.1713 $225,348 16:57:11 03/08/2026
145 MEXC MEXC XLM/USDT $0.1712 $219,106 16:48:12 03/08/2026
146 ApeX Omni ApeX Omni XLM/USDT $0.1712 $217,576 17:00:16 03/08/2026
147 BitTap BitTap XLM/USDT $0.1716 $206,353 17:00:10 03/08/2026
148 PointPay PointPay XLM/USDT $0.1713 $200,587 16:57:07 03/08/2026
149 Bitrue Bitrue XLM/USD1 $0.1712 $197,447 16:57:08 03/08/2026
150 NexDAX NexDAX XLM/USDT $0.1714 $195,652 17:00:13 03/08/2026
151 Kraken Kraken XLM/EUR $0.1713 $194,671 16:59:24 03/08/2026
152 Bit2Me Bit2Me XLM/EUR $0.1714 $193,156 16:57:10 03/08/2026
153 XXKK XXKK XLM/USDT $0.1714 $191,039 17:00:07 03/08/2026
154 Tothemoon Tothemoon XLM/USD $0.1715 $184,372 17:00:12 03/08/2026
155 Bitrue Bitrue XLM/XRP $0.1714 $184,149 16:57:08 03/08/2026
156 Bitbank Bitbank XLM/JPY $0.1720 $183,548 16:57:11 03/08/2026
157 XT.COM XT.COM XLM/USDC $0.1713 $179,954 16:57:09 03/08/2026
158 Binance TR Binance TR XLM/TRY $0.1711 $173,352 16:57:09 03/08/2026
159 Bitunix Bitunix XLM/USD $0.1711 $167,269 16:48:15 03/08/2026
160 Pionex Pionex XLM/USDT $0.1713 $163,033 16:57:16 03/08/2026
161 Coinone Coinone XLM/KRW $0.1714 $161,084 16:59:53 03/08/2026
162 Bitkub Bitkub XLM/THB $0.1713 $158,944 16:57:09 03/08/2026
163 KCEX KCEX XLM/USDT $0.1712 $156,034 16:57:09 03/08/2026
164 Binance Binance XLM/JPY $0.1714 $155,765 16:56:42 03/08/2026
165 Tothemoon Tothemoon XLM/EUR $0.1712 $149,912 17:00:12 03/08/2026
166 OneBullEx OneBullEx XLM/USDT $0.1848 $135,710 17:00:13 03/08/2026
167 NexDAX NexDAX XLM/ETH $0.1710 $134,671 17:00:13 03/08/2026
168 WHXEX WHXEX XLM/USDT $0.1714 $128,334 17:00:12 03/08/2026
169 Blockfinex Blockfinex XLM/USDT $0.1714 $128,069 17:00:07 03/08/2026
170 MEXC MEXC XLM/USDC $0.1713 $126,203 16:57:16 03/08/2026
171 CoinTR CoinTR XLM/TRY $0.1712 $123,984 17:00:10 03/08/2026
172 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1710 $122,856 17:00:15 03/08/2026
173 ICRYPEX ICRYPEX XLM/USDT $0.1710 $120,193 17:00:11 03/08/2026
174 Aster Aster XLM/USDT $0.1706 $97,072.37 16:54:15 03/08/2026
175 Tothemoon Tothemoon XLM/BTC $0.1715 $96,249.87 17:00:12 03/08/2026
176 Bitfinex Bitfinex XLM/USD $0.1715 $87,490.18 16:59:53 03/08/2026
177 Cofinex Cofinex XLM/USDC $0.1713 $85,489.61 17:00:17 03/08/2026
178 KTX KTX XLM/USDT $0.1715 $84,116.63 17:00:07 03/08/2026
179 LeveX LeveX XLM/USDT $0.1713 $82,077.53 17:00:15 03/08/2026
180 Pionex Pionex XLM/USDT $0.1713 $77,603.36 16:57:07 03/08/2026
181 ZKE ZKE XLM/USDT $0.1714 $77,001.20 17:00:13 03/08/2026
182 KuCoin KuCoin XLM/BTC $0.1714 $76,205.83 16:59:23 03/08/2026
183 BigONE BigONE XLM/USDT $0.1711 $74,684.29 16:54:07 03/08/2026
184 WhiteBIT WhiteBIT XLM/WBT $0.1715 $74,474.04 16:57:10 03/08/2026
185 Binance Binance XLM/EUR $0.1713 $71,941.84 16:56:42 03/08/2026
186 StellarTerm StellarTerm SHX/XLM $0.003388 $71,487.17 16:57:07 03/08/2026
187 Picol Picol XLM/USDT $0.1714 $68,549.57 17:00:12 03/08/2026
188 CoinTR CoinTR XLM/USDT $0.1714 $65,222.49 17:00:10 03/08/2026
189 Bitfinex Bitfinex XLM/USDT $0.1712 $64,700.72 16:59:24 03/08/2026
190 Bybit Bybit XLM/USDC $0.1713 $61,940.01 16:54:12 03/08/2026
191 MEXC MEXC XLM/USDC $0.1712 $60,945.47 16:48:12 03/08/2026
192 Coins.ph Coins.ph XLM/PHP $0.1711 $59,554.85 16:57:11 03/08/2026
193 CoinEx CoinEx XLM/USDT $0.1715 $58,211.00 16:59:23 03/08/2026
194 Cofinex Cofinex XLM/USDT $0.1715 $54,283.23 17:00:10 03/08/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1711 $53,548.28 16:59:23 03/08/2026
196 Cofinex Cofinex XLM/USDC $0.1716 $50,149.40 17:00:10 03/08/2026
197 BitMart BitMart XLM/ETH $0.1718 $48,115.68 17:00:11 03/08/2026
198 Tapbit Tapbit XLM/USDT $0.1051 $45,987.53 16:57:15 03/08/2026
199 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1714 $45,177.88 16:56:29 03/08/2026
200 XBO.com XBO.com XLM/USDC $0.1714 $44,515.80 17:00:07 03/08/2026
201 Bitcoiva Bitcoiva XLM/INR $0.1789 $41,236.92 17:00:12 03/08/2026
202 CoinCola CoinCola XLM/USDT $0.1715 $39,761.77 17:00:07 03/08/2026
203 Kraken Kraken XLM/GBP $0.1712 $38,632.04 16:59:24 03/08/2026
204 PointPay PointPay XLM/USDC $0.1713 $37,161.91 16:57:07 03/08/2026
205 bitFlyer bitFlyer XLM/JPY $0.1714 $37,152.83 16:59:53 03/08/2026
206 WhiteBIT WhiteBIT XLM/EUR $0.1714 $36,172.97 16:57:10 03/08/2026
207 XBO.com XBO.com XLM/USD $0.1710 $35,603.46 17:00:07 03/08/2026
208 OKX OKX XLM/EUR $0.1713 $34,208.55 16:56:24 03/08/2026
209 Binance Binance XLM/ETH $0.1716 $32,922.65 16:56:42 03/08/2026
210 XBO.com XBO.com XLM/USDT $0.1709 $32,108.12 17:00:07 03/08/2026
211 StellarTerm StellarTerm SCOP/XLM $0.002119 $31,398.15 16:57:07 03/08/2026
212 PrimeXBT PrimeXBT XLM/USDT $0.1713 $31,354.29 17:00:16 03/08/2026
213 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1710 $30,802.98 16:45:08 03/08/2026
214 XBO.com XBO.com XLM/EUR $0.1715 $30,751.19 17:00:07 03/08/2026
215 Binance TH Binance TH XLM/USDT $0.1713 $28,184.67 16:57:07 03/08/2026
216 BitxEX BitxEX XLM/USDT $0.1713 $27,207.60 17:00:16 03/08/2026
217 Binance.US Binance.US XLM/USDT $0.1709 $27,062.78 16:59:53 03/08/2026
218 WhiteBIT WhiteBIT XLM/BTC $0.1716 $25,815.20 16:57:10 03/08/2026
219 Bitrue Bitrue XLM/USDC $0.1713 $25,452.64 16:57:08 03/08/2026
220 Paribu Paribu XLM/USDT $0.1708 $24,008.39 16:59:53 03/08/2026
221 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1709 $23,050.14 16:59:23 03/08/2026
222 Korbit Korbit XLM/KRW $0.1710 $22,757.69 16:45:12 03/08/2026
223 LATOKEN LATOKEN XLM/USDT $0.1705 $22,473.68 16:54:13 03/08/2026
224 Tokocrypto Tokocrypto XLM/USDT $0.1713 $22,306.93 16:57:08 03/08/2026
225 KuCoin KuCoin XLM/USDC $0.1709 $22,261.14 16:59:23 03/08/2026
226 Backpack Exchange Backpack Exchange XLM/USDC $0.1711 $22,186.62 16:57:15 03/08/2026
227 WhiteBIT WhiteBIT XLM/USDC $0.1713 $22,066.93 16:57:10 03/08/2026
228 Metal X Metal X XXLM/XMD $0.1700 $21,556.45 17:00:10 03/08/2026
229 StellarTerm StellarTerm AQUA/XLM $0.0003372 $21,334.33 16:57:07 03/08/2026
230 Reku Reku XLM/IDR $0.1713 $21,047.33 16:57:07 03/08/2026
231 HitBTC HitBTC XLM/USDT $0.1714 $20,032.04 16:57:15 03/08/2026
232 Gleec BTC Gleec BTC XLM/USDT $0.1713 $20,023.93 17:00:15 03/08/2026
233 Mandala Exchange Mandala Exchange XLM/USDT $0.1716 $20,021.66 17:00:15 03/08/2026
234 OKX OKX XLM/USDC $0.1710 $19,947.34 16:56:24 03/08/2026
235 Bybit EU Bybit EU XLM/USDC $0.1710 $19,712.73 16:42:10 03/08/2026
236 WhiteBIT WhiteBIT XLM/UAH $0.1674 $19,610.02 16:57:10 03/08/2026
237 Bitget Bitget XLM/USDC $0.1714 $19,385.15 16:54:55 03/08/2026
238 Indodax Indodax XLM/IDR $0.1708 $17,720.08 16:59:23 03/08/2026
239 Bitso Bitso XLM/USD $0.1709 $16,919.29 16:59:53 03/08/2026
240 Binance.US Binance.US XLM/USD $0.1699 $16,856.59 16:59:53 03/08/2026
241 LeveX LeveX XLM/USDT $0.1715 $16,566.83 17:00:07 03/08/2026
242 BTC Markets BTC Markets XLM/AUD $0.1705 $15,713.82 17:00:12 03/08/2026
243 Kanga Exchange Kanga Exchange XLM/USDC $0.1713 $15,501.21 17:00:07 03/08/2026
244 OKJ OKJ XLM/JPY $0.1707 $15,391.57 16:57:08 03/08/2026
245 WhiteBIT WhiteBIT XLM/TRY $0.1711 $15,196.51 16:57:10 03/08/2026
246 Bitcoiva Bitcoiva XLM/USDT $0.1713 $14,719.94 17:00:12 03/08/2026
247 BYDFi BYDFi XLM/USDC $0.1712 $13,729.10 16:57:07 03/08/2026
248 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1706 $13,360.32 16:59:23 03/08/2026
249 Dzengi.com Dzengi.com XLM/USD $0.1711 $13,085.76 17:00:10 03/08/2026
250 StellarTerm StellarTerm VELO/XLM $0.003426 $12,572.02 16:57:07 03/08/2026
251 CoinDCX CoinDCX XLM/INR $0.1803 $10,567.66 16:57:10 03/08/2026
252 StellarTerm StellarTerm XRP/XLM $1.07 $10,542.25 16:57:07 03/08/2026
253 Ndax Ndax XLM/CAD $0.1714 $9,096.25 17:00:07 03/08/2026
254 Tokocrypto Tokocrypto XLM/USDC $0.1713 $8,457.23 16:57:08 03/08/2026
255 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1716 $7,978.63 16:57:07 03/08/2026
256 TRIV TRIV XLM/IDR $0.1721 $6,899.16 17:00:12 03/08/2026
257 TRIV TRIV XLM/USDT $0.1715 $6,899.02 17:00:12 03/08/2026
258 KuCoin KuCoin XLM/ETH $0.1716 $6,859.91 16:59:23 03/08/2026
259 CoinJar CoinJar XLM/AUD $0.1691 $5,313.67 17:00:37 03/08/2026
260 Kraken Kraken XLM/XBT $0.1714 $5,095.90 16:59:24 03/08/2026
261 Coinstore Coinstore XLM/USDT $0.1712 $4,952.90 16:57:07 03/08/2026
262 Flipster Flipster XLM/USDT $0.1707 $4,737.44 17:00:15 03/08/2026
263 BYDFi BYDFi XLM/USD $0.1710 $4,591.46 17:00:15 03/08/2026
264 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1713 $4,513.74 16:51:17 03/08/2026
265 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1713 $4,202.34 16:57:07 03/08/2026
266 Altcoin Trader Altcoin Trader XLM/ZAR $0.1732 $3,641.91 17:00:13 03/08/2026
267 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1719 $3,573.77 16:56:59 03/08/2026
268 StellarTerm StellarTerm TFT/XLM $0.004414 $3,557.45 16:57:07 03/08/2026
269 Bitrue Bitrue XLM/ETH $0.1717 $3,495.23 16:57:08 03/08/2026
270 Independent Reserve Independent Reserve XLM/AUD $0.1696 $3,425.85 17:00:08 03/08/2026
271 Gate Gate XLM/BTC $0.1711 $3,409.03 16:56:24 03/08/2026
272 CoinEx CoinEx XLM/USDC $0.1714 $3,319.82 16:59:23 03/08/2026
273 StellarTerm StellarTerm AFR/XLM $0.0006135 $3,256.20 16:57:07 03/08/2026
274 CoinEx CoinEx XLM/BTC $0.1713 $3,118.49 16:59:53 03/08/2026
275 CoinJar CoinJar XLM/USDC $0.1734 $3,021.95 17:00:37 03/08/2026
276 StellarTerm StellarTerm XLM/EURC $0.1713 $3,005.94 16:57:07 03/08/2026
277 Bybit Bybit XLM/BTC $0.1711 $2,509.77 16:54:12 03/08/2026
278 StellarTerm StellarTerm PYUSD/XLM $0.9997 $2,212.49 16:57:07 03/08/2026
279 VALR VALR XLM/ZAR $0.1728 $2,044.18 17:00:09 03/08/2026
280 StellarTerm StellarTerm ETH/XLM $1,675.75 $2,032.86 16:57:07 03/08/2026
281 OKX OKX XLM/USD $0.1700 $1,777.84 16:56:24 03/08/2026
282 Independent Reserve Independent Reserve XLM/SGD $0.1693 $1,529.59 17:00:08 03/08/2026
283 Binance Binance XLM/U $0.1745 $1,430.47 11:16:02 03/08/2026
284 BitTrade BitTrade XLM/JPY $0.1719 $1,227.90 16:57:11 03/08/2026
285 ZebPay ZebPay XLM/INR $0.1801 $1,130.01 17:00:07 03/08/2026
286 GOPAX GOPAX XLM/KRW $0.1715 $1,124.19 17:00:08 03/08/2026
287 StellarTerm StellarTerm SSLX/XLM $0.0002876 $1,057.86 16:57:07 03/08/2026
288 Foxbit Foxbit XLM/BRL $0.1720 $1,045.04 17:00:07 03/08/2026
289 StellarTerm StellarTerm CNY/XLM $0.1272 $939.50 16:57:07 03/08/2026
290 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1697 $917.94 16:56:59 03/08/2026
291 dYdX v4 dYdX v4 XLM/USD $0.1711 $912.79 17:01:18 03/08/2026
292 Independent Reserve Independent Reserve XLM/USD $0.1694 $850.92 17:00:08 03/08/2026
293 Kinesis Money Kinesis Money XLM/C1USD $0.1711 $798.37 17:00:12 03/08/2026
294 Bitlo Bitlo XLM/TRY $0.1710 $540.38 16:57:10 03/08/2026
295 CoinJar CoinJar XLM/GBP $0.1688 $496.01 17:00:37 03/08/2026
296 CoinZoom CoinZoom XLM/USD $0.1713 $341.34 16:54:11 03/08/2026
297 Mandala Exchange Mandala Exchange XLM/USDC $0.1739 $309.27 17:00:07 03/08/2026
298 FMFW.io FMFW.io XLM/USDC $0.1739 $305.38 17:00:11 03/08/2026
299 Changelly Changelly XLM/USDC $0.1739 $304.97 17:00:10 03/08/2026
300 HitBTC HitBTC XLM/USDC $0.1739 $304.35 16:57:07 03/08/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:23 03/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,060,672 với tỷ giá $0.1713.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1025 đánh giá