Tiền ảo: 36,963 Sàn giao dịch: 915 Vốn hóa: $3,043,444,433,644 Khối lượng (24h): $138,893,952,537 Thị phần: BTC: 59.1%, ETH: 12.0%
Stellar (XLM)Stellar XLM
Xếp hạng #15 13:38:00 22/01/2026
Giá Stellar (XLM)
$0.2141 0.13%
0.000002377 BTC 5,686 VND
Thấp: $0.2059 Cao: $0.2169

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.2142 $171,368,035 13:00:15 22/01/2026
2 BlockFin BlockFin XLM/USDT $0.2142 $82,661,348 13:00:15 22/01/2026
3 CoinUp.io CoinUp.io XLM/USDT $0.2146 $82,446,632 12:48:17 22/01/2026
4 Echobit Echobit XLM/USDT $0.2142 $68,386,174 13:00:16 22/01/2026
5 BingX BingX XLM/USD $0.3629 $60,677,369 12:57:19 22/01/2026
6 Binance Binance XLM/USDT $0.2141 $57,401,900 12:54:16 22/01/2026
7 OneEx OneEx XLM/USDT $0.2143 $49,618,685 13:00:16 22/01/2026
8 Ju.com Ju.com XLM/USDT $0.2139 $48,376,085 12:57:16 22/01/2026
9 OrangeX OrangeX XLM/USDT $0.2141 $44,065,882 12:54:15 22/01/2026
10 Batonex Batonex XLM/USDT $0.2143 $34,741,542 13:00:16 22/01/2026
11 HTX HTX XLM/USDT $0.2143 $29,198,794 12:59:54 22/01/2026
12 CRMClick CRMClick XLM/USDT $0.2144 $29,182,371 13:00:10 22/01/2026
13 FameEX FameEX XLM/USDT $0.2140 $28,774,807 12:57:16 22/01/2026
14 WhiteBIT WhiteBIT XLM/USDT $0.2140 $24,879,301 12:57:15 22/01/2026
15 Koinbay Koinbay XLM/USDT $0.3623 $22,915,342 13:00:15 22/01/2026
16 BiKing BiKing XLM/USDT $0.2141 $19,734,588 12:54:18 22/01/2026
17 BVOX BVOX XLM/USDT $0.2142 $18,891,108 12:54:15 22/01/2026
18 LBank LBank XLM/USDT $0.2140 $17,233,166 12:57:16 22/01/2026
19 Dmex Dmex XLM/USD $0.2142 $17,127,442 13:03:16 22/01/2026
20 Bybit Bybit XLM/USDT $0.2141 $16,167,293 12:54:16 22/01/2026
21 Hotcoin Hotcoin XLM/USDT $0.2140 $16,135,143 12:57:17 22/01/2026
22 WEEX WEEX XLM/USDT $0.2140 $15,385,477 12:57:16 22/01/2026
23 WhiteBIT WhiteBIT XLM/USDT $0.2142 $13,809,665 12:57:11 22/01/2026
24 OneBullEx OneBullEx XLM/USDT $0.2141 $12,260,908 13:03:08 22/01/2026
25 OKX OKX XLM/USDT $0.2146 $12,128,991 12:55:52 22/01/2026
26 CoinW CoinW XLM/USDT $0.2140 $11,904,052 12:57:17 22/01/2026
27 Millionero Millionero XLM/USDT $0.2144 $11,197,932 13:00:12 22/01/2026
28 Bitrue Bitrue XLM/USDT $0.2139 $10,756,585 12:57:16 22/01/2026
29 Binance Binance XLM/USDT $0.2141 $10,050,682 12:56:42 22/01/2026
30 AscendEX AscendEX XLM/USDT $0.2143 $9,752,797 12:54:16 22/01/2026
31 Bitrue Bitrue XLM/USDT $0.2141 $9,089,034 12:57:07 22/01/2026
32 Websea Websea XLM/USDT $0.2142 $8,877,589 13:00:16 22/01/2026
33 CoinUp.io CoinUp.io XLM/USDT $0.2146 $8,855,169 12:48:10 22/01/2026
34 YEX YEX XLM/USDT $0.2142 $8,577,686 13:00:16 22/01/2026
35 Coinbase Exchange Coinbase Exchange XLM/USD $0.2142 $8,507,988 12:56:59 22/01/2026
36 NovaEx NovaEx XLM/USDT $0.2142 $8,402,999 13:00:16 22/01/2026
37 CoinW CoinW XLM/USDT $0.2146 $7,836,045 12:45:10 22/01/2026
38 Bitget Bitget XLM/USDT $0.2141 $7,738,643 12:54:15 22/01/2026
39 Coinlocally Coinlocally XLM/USDT $0.2142 $7,459,370 13:00:17 22/01/2026
40 KuCoin KuCoin XLM/USDT $0.2142 $7,406,202 12:54:18 22/01/2026
41 Cofinex Cofinex XLM/USDT $0.2143 $7,374,983 13:00:17 22/01/2026
42 Darkex Exchange Darkex Exchange XLM/USDT $0.2142 $7,021,541 13:00:17 22/01/2026
43 ApeX Omni ApeX Omni XLM/USDT $0.2143 $7,002,288 13:03:17 22/01/2026
44 Zedxion Exchange Zedxion Exchange XLM/USDT $0.2142 $6,960,547 13:00:16 22/01/2026
45 CZR Exchange CZR Exchange XLM/USDT $0.2140 $6,959,239 12:57:16 22/01/2026
46 Toobit Toobit XLM/USDT $0.2140 $6,909,632 12:57:16 22/01/2026
47 BitradeX BitradeX XLM/USDT $0.2140 $6,665,939 12:57:15 22/01/2026
48 Phemex Phemex XLM/USDT $0.2140 $6,348,672 12:57:17 22/01/2026
49 Poloniex Poloniex XLM/USDT $0.2134 $6,196,551 12:59:23 22/01/2026
50 Coinlocally Coinlocally XLM/USDT $0.2144 $6,026,962 13:00:07 22/01/2026
51 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.2144 $5,887,523 12:59:53 22/01/2026
52 EasiCoin EasiCoin XLM/USDT $0.2142 $5,590,473 13:00:16 22/01/2026
53 Upbit Upbit XLM/KRW $0.2155 $5,301,606 12:56:23 22/01/2026
54 Bibox Bibox XLM/USDT $0.2496 $5,292,710 13:00:09 22/01/2026
55 BTCC BTCC XLM/USDT $0.2145 $5,199,072 12:57:15 22/01/2026
56 4E 4E XLM/USDT $0.2144 $4,955,857 13:00:12 22/01/2026
57 Ourbit Ourbit XLM/USDT $0.2140 $4,935,414 12:57:16 22/01/2026
58 CEEX exchange CEEX exchange XLM/USDT $0.2142 $4,847,758 13:00:15 22/01/2026
59 Zoomex Zoomex XLM/USDT $0.2140 $4,834,452 12:57:18 22/01/2026
60 BitMart BitMart XLM/USDT $0.2142 $4,759,467 12:57:07 22/01/2026
61 Hotcoin Hotcoin XLM/USDT $0.2144 $4,643,529 12:58:12 22/01/2026
62 BitbabyExchange BitbabyExchange XLM/USDT $0.2143 $4,251,037 13:00:16 22/01/2026
63 OneBullEx OneBullEx XLM/USDT $0.2141 $4,242,692 13:03:29 22/01/2026
64 Aivora Exchange Aivora Exchange XLM/USDT $0.2143 $4,240,137 13:00:16 22/01/2026
65 MEXC MEXC XLM/USDT $0.2141 $4,196,325 12:57:09 22/01/2026
66 NovaEx NovaEx XLM/USDT $0.2144 $3,951,577 13:00:08 22/01/2026
67 Darkex Exchange Darkex Exchange XLM/USDT $0.2144 $3,923,945 13:00:10 22/01/2026
68 BloFin BloFin XLM/USDT $0.2142 $3,821,320 13:00:16 22/01/2026
69 Ekbit Ekbit XLM/USDT $0.2142 $3,603,098 13:00:16 22/01/2026
70 XXKK XXKK XLM/USDT $0.2143 $3,335,691 12:54:12 22/01/2026
71 AstralX AstralX XLM/USDT $0.2143 $3,230,741 13:00:10 22/01/2026
72 Bitunix Bitunix XLM/USDT $0.2146 $3,142,552 12:48:15 22/01/2026
73 KTX KTX XLM/USDT $0.2144 $3,140,117 13:00:09 22/01/2026
74 KuCoin KuCoin XLM/USDT $0.2141 $3,078,319 12:56:53 22/01/2026
75 Backpack Exchange Backpack Exchange XLM/USDC $0.2142 $3,003,714 12:57:16 22/01/2026
76 Bithumb Bithumb XLM/KRW $0.2155 $2,940,614 12:59:54 22/01/2026
77 Bybit Bybit XLM/USDT $0.2141 $2,917,043 12:54:11 22/01/2026
78 P2B P2B XLM/USDT $0.2141 $2,909,267 12:57:07 22/01/2026
79 Coinstore Coinstore XLM/USDT $0.2142 $2,884,077 12:57:09 22/01/2026
80 Gems Trade Gems Trade XLM/USDT $0.2146 $2,871,486 12:48:14 22/01/2026
81 OKX OKX XLM/USDT $0.2141 $2,855,829 12:56:54 22/01/2026
82 SuperEx SuperEx XLM/USDT $0.2144 $2,702,770 12:54:13 22/01/2026
83 Binance Binance XLM/USD $0.2140 $2,566,718 12:54:51 22/01/2026
84 YUBIT YUBIT XLM/USDT $0.2141 $2,554,866 12:57:07 22/01/2026
85 Gate Gate XLM/USDT $0.2141 $2,507,924 12:56:54 22/01/2026
86 Binance Binance XLM/USDC $0.2142 $2,482,740 12:56:42 22/01/2026
87 EagleX EagleX XLM/USDT $0.2143 $2,452,990 13:00:10 22/01/2026
88 Kraken Kraken XLM/USD $0.2143 $2,441,235 12:59:27 22/01/2026
89 LBank LBank XLM/USDT $0.2140 $2,391,907 12:57:08 22/01/2026
90 SunX SunX XLM/USDT $0.2147 $2,288,668 13:03:15 22/01/2026
91 FMFW.io FMFW.io XLM/USD $0.2144 $2,261,212 12:57:08 22/01/2026
92 HitBTC HitBTC XLM/USDT $0.2145 $2,251,539 13:00:07 22/01/2026
93 Changelly PRO Changelly PRO XLM/USDT $0.2145 $2,251,539 13:00:07 22/01/2026
94 Gleec BTC Gleec BTC XLM/USDT $0.2145 $2,251,539 13:00:08 22/01/2026
95 WEEX WEEX XLM/USDT $0.2141 $2,232,977 12:57:08 22/01/2026
96 YUBIT YUBIT XLM/USDT $0.2140 $2,122,335 12:57:15 22/01/2026
97 EagleX EagleX XLM/USDT $0.2142 $2,102,389 13:00:15 22/01/2026
98 Ju.com Ju.com XLM/USDT $0.2142 $2,102,073 12:57:08 22/01/2026
99 VOOX Exchange VOOX Exchange XLM/USDT $0.2140 $2,076,634 12:57:17 22/01/2026
100 XT.COM XT.COM XLM/USDT $0.2141 $1,981,000 12:57:08 22/01/2026
101 BitxEX BitxEX XLM/USDT $0.2144 $1,978,988 13:00:07 22/01/2026
102 Gate Gate XLM/USDT $0.2140 $1,900,722 12:54:18 22/01/2026
103 BlockFin BlockFin XLM/USDT $0.2143 $1,850,136 13:00:09 22/01/2026
104 StellarTerm StellarTerm XLM/USDC $0.2142 $1,718,496 12:57:07 22/01/2026
105 Bitvavo Bitvavo XLM/EUR $0.2142 $1,668,001 12:57:07 22/01/2026
106 Grvt Grvt XLM/USDT $0.2142 $1,629,897 13:03:16 22/01/2026
107 BYDFi BYDFi XLM/USDT $0.2146 $1,329,408 13:00:17 22/01/2026
108 EdgeX EdgeX XLM/USD $0.2142 $1,307,785 13:03:15 22/01/2026
109 FameEX FameEX XLM/USDT $0.2141 $1,287,950 12:57:08 22/01/2026
110 Bitget Bitget XLM/USDT $0.2142 $1,267,764 12:54:11 22/01/2026
111 Qmall Exchange Qmall Exchange XLM/USDT $0.2141 $1,242,058 12:57:08 22/01/2026
112 PointPay PointPay XLM/USDT $0.2141 $1,223,280 12:54:11 22/01/2026
113 Fastex Fastex XLM/USDT $0.2140 $1,218,109 12:57:12 22/01/2026
114 CEEX exchange CEEX exchange XLM/USDT $0.2144 $1,213,054 13:00:07 22/01/2026
115 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.2144 $1,157,055 13:00:16 22/01/2026
116 BloFin BloFin XLM/USDT $0.2143 $1,117,081 13:00:07 22/01/2026
117 MGBX MGBX XLM/USDT $0.2142 $1,113,041 13:00:17 22/01/2026
118 KCEX KCEX XLM/USDT $0.2140 $1,076,297 12:57:15 22/01/2026
119 Bitunix Bitunix XLM/USDT $0.2145 $1,066,969 12:48:10 22/01/2026
120 Phemex Phemex XLM/USDT $0.2140 $1,044,908 12:57:09 22/01/2026
121 Cat.Ex Cat.Ex XLM/USDT $0.2143 $1,035,653 13:00:08 22/01/2026
122 BingX BingX XLM/USDT $0.2141 $1,013,999 12:57:11 22/01/2026
123 BTCC BTCC XLM/USDT $0.2141 $1,008,021 12:57:09 22/01/2026
124 Toobit Toobit XLM/USDT $0.2142 $1,007,881 12:57:08 22/01/2026
125 Fastex Fastex XLM/USDC $0.2143 $1,001,073 12:57:12 22/01/2026
126 Tapbit Tapbit XLM/USDT $0.2141 $989,734 12:57:07 22/01/2026
127 BVOX BVOX XLM/USDT $0.2141 $986,486 12:54:10 22/01/2026
128 Azbit Azbit XLM/USDT $0.2142 $970,445 12:57:11 22/01/2026
129 Ourbit Ourbit XLM/USDT $0.2142 $863,777 12:57:11 22/01/2026
130 Biconomy.com Biconomy.com XLM/USDT $0.2141 $834,810 12:57:07 22/01/2026
131 BitMart BitMart XLM/USDC $0.2143 $834,102 12:57:07 22/01/2026
132 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.2145 $810,199 13:00:07 22/01/2026
133 Bitcastle Bitcastle XLM/USDT $0.2142 $757,759 13:00:18 22/01/2026
134 BitKan BitKan XLM/USDT $0.2142 $743,851 13:00:08 22/01/2026
135 WhiteBIT WhiteBIT XLM/USDC $0.2143 $725,321 12:57:11 22/01/2026
136 DigiFinex DigiFinex XLM/USDT $0.2141 $712,267 12:57:07 22/01/2026
137 BitTap BitTap XLM/USDT $0.2142 $685,507 13:00:17 22/01/2026
138 Antarctic Antarctic XLM/USDT $0.2141 $681,807 13:03:19 22/01/2026
139 NovaEx NovaEx XLM/USDC $0.2144 $679,387 13:00:08 22/01/2026
140 Biconomy.com Biconomy.com XLM/USDC $0.2141 $655,889 12:57:07 22/01/2026
141 YEX YEX XLM/USD $0.2142 $646,526 13:00:16 22/01/2026
142 WhiteBIT WhiteBIT XLM/TRY $0.2146 $619,500 12:57:11 22/01/2026
143 YEX YEX XLM/USDT $0.2144 $609,187 13:00:08 22/01/2026
144 Aster Aster XLM/USDT $0.2141 $603,316 12:54:15 22/01/2026
145 CRMClick CRMClick XLM/USDT $0.2141 $576,360 13:00:15 22/01/2026
146 Kraken Kraken XLM/EUR $0.2142 $526,784 12:59:54 22/01/2026
147 Hyperliquid Hyperliquid XLM/USD $0.2141 $516,711 12:57:15 22/01/2026
148 Bit2Me Bit2Me XLM/EUR $0.2142 $511,275 12:57:08 22/01/2026
149 UEEx UEEx XLM/USDT $0.2144 $500,496 13:00:08 22/01/2026
150 XT.COM XT.COM XLM/USDC $0.2141 $494,484 12:57:08 22/01/2026
151 KCEX KCEX XLM/USDT $0.2141 $480,629 12:57:07 22/01/2026
152 Cofinex Cofinex XLM/USDC $0.2146 $456,724 13:00:17 22/01/2026
153 BYDFi BYDFi XLM/USDT $0.2144 $425,719 13:00:11 22/01/2026
154 CoinChief CoinChief XLM/USDT $0.2144 $413,100 13:00:08 22/01/2026
155 CoinCatch CoinCatch XLM/USDT $0.2113 $409,292 18:39:16 20/01/2026
156 BitTap BitTap XLM/USDT $0.2144 $372,584 13:00:10 22/01/2026
157 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2142 $365,784 12:57:07 22/01/2026
158 Nivex Nivex XLM/USDT $0.2143 $359,614 13:00:17 22/01/2026
159 Cofinex Cofinex XLM/USD $0.2143 $345,962 13:00:17 22/01/2026
160 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2141 $345,645 12:57:16 22/01/2026
161 Binance Binance XLM/EUR $0.2145 $341,971 12:56:42 22/01/2026
162 Bitkub Bitkub XLM/THB $0.2145 $335,088 12:42:09 22/01/2026
163 Binance Binance XLM/TRY $0.2141 $327,182 12:56:42 22/01/2026
164 Tothemoon Tothemoon XLM/EUR $0.2144 $323,552 12:57:07 22/01/2026
165 EasiCoin EasiCoin XLM/USDT $0.2144 $315,706 13:00:08 22/01/2026
166 MEXC MEXC XLM/USDC $0.2140 $312,712 12:54:15 22/01/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.2148 $294,836 12:59:53 22/01/2026
168 Pionex Pionex XLM/USDT $0.2140 $272,888 12:57:16 22/01/2026
169 Bitbank Bitbank XLM/JPY $0.2149 $268,826 12:57:11 22/01/2026
170 Bitcoiva Bitcoiva XLM/USDT $0.2142 $266,889 13:00:11 22/01/2026
171 Binance Binance XLM/BTC $0.2148 $266,845 12:56:54 22/01/2026
172 Tothemoon Tothemoon XLM/USD $0.2142 $245,412 12:57:07 22/01/2026
173 Bitazza Bitazza XLM/USDT $0.2151 $244,323 13:00:13 22/01/2026
174 Bitrue Bitrue XLM/USD1 $0.2143 $243,330 12:57:07 22/01/2026
175 Bitunix Bitunix XLM/USD $0.2145 $229,071 12:48:15 22/01/2026
176 bitFlyer bitFlyer XLM/JPY $0.2143 $221,213 12:59:56 22/01/2026
177 Gate US Gate US XLM/USDT $0.2144 $220,509 13:00:12 22/01/2026
178 Dex-Trade Dex-Trade XLM/USDT $0.2141 $216,875 12:54:13 22/01/2026
179 LeveX LeveX XLM/USDT $0.2143 $212,449 13:00:15 22/01/2026
180 Phemex Phemex XLM/USDC $0.2143 $211,180 12:57:09 22/01/2026
181 KuCoin KuCoin XLM/BTC $0.2141 $204,212 12:56:23 22/01/2026
182 Millionero Millionero XLM/USDC $0.2146 $199,166 13:00:12 22/01/2026
183 Gleec BTC Gleec BTC XLM/USDT $0.2147 $198,801 13:00:15 22/01/2026
184 HitBTC HitBTC XLM/USDT $0.2144 $198,573 13:00:15 22/01/2026
185 Mandala Exchange Mandala Exchange XLM/USDT $0.2144 $198,573 13:00:15 22/01/2026
186 MEXC MEXC XLM/USDC $0.2143 $197,696 12:54:09 22/01/2026
187 Nivex Nivex XLM/USDT $0.2144 $194,364 13:00:07 22/01/2026
188 Lighter Lighter XLM/USDC $0.2142 $191,576 13:03:15 22/01/2026
189 PrimeXBT PrimeXBT XLM/USDT $0.2142 $189,424 13:00:16 22/01/2026
190 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.2143 $189,001 13:00:10 22/01/2026
191 CoinEx CoinEx XLM/USDT $0.2143 $185,165 12:59:53 22/01/2026
192 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.2147 $178,204 12:57:07 22/01/2026
193 WhiteBIT WhiteBIT XLM/BTC $0.2147 $168,539 12:57:11 22/01/2026
194 Binance TR Binance TR XLM/TRY $0.2141 $163,504 12:57:08 22/01/2026
195 ICRYPEX ICRYPEX XLM/USDT $0.2141 $160,310 13:00:09 22/01/2026
196 CZR Exchange CZR Exchange XLM/USDT $0.2144 $155,434 13:00:08 22/01/2026
197 Bybit Bybit XLM/USDC $0.2143 $152,281 12:54:11 22/01/2026
198 WhiteBIT WhiteBIT XLM/EUR $0.2146 $151,208 12:57:11 22/01/2026
199 P2B P2B XLM/USD $0.2144 $150,517 12:57:07 22/01/2026
200 BitMart BitMart XLM/BTC $0.2148 $146,805 12:57:07 22/01/2026
201 StellarTerm StellarTerm SHX/XLM $0.008878 $144,553 12:57:07 22/01/2026
202 Coinbase Exchange Coinbase Exchange XLM/EUR $0.2146 $144,511 12:56:59 22/01/2026
203 AscendEX AscendEX XLM/USDT $0.2149 $144,026 12:54:11 22/01/2026
204 ONUS Pro ONUS Pro XLM/USDT $0.2142 $132,921 13:00:15 22/01/2026
205 Pionex Pionex XLM/USDT $0.2141 $129,159 12:57:07 22/01/2026
206 Coincall Coincall XLM/USD $0.2142 $127,835 13:03:15 22/01/2026
207 Bitfinex Bitfinex XLM/USD $0.2145 $117,661 12:59:53 22/01/2026
208 Paribu Paribu XLM/USDT $0.2147 $116,825 13:02:53 22/01/2026
209 Picol Picol XLM/USDT $0.2144 $113,841 13:00:08 22/01/2026
210 CEX.IO CEX.IO XLM/USD $0.2146 $106,905 13:00:07 22/01/2026
211 Paribu Paribu XLM/TRY $0.2140 $105,812 13:02:53 22/01/2026
212 ZKE ZKE XLM/USDT $0.2144 $93,262.41 13:00:12 22/01/2026
213 Coinone Coinone XLM/KRW $0.2158 $91,864.00 12:59:53 22/01/2026
214 Tebbit Tebbit XLM/USDT $0.2143 $89,919.58 13:00:16 22/01/2026
215 Tothemoon Tothemoon XLM/BTC $0.2147 $87,159.73 12:57:07 22/01/2026
216 Dzengi.com Dzengi.com XLM/USD $0.2140 $84,270.81 13:00:11 22/01/2026
217 Kraken Kraken XLM/XBT $0.2146 $84,099.49 12:59:54 22/01/2026
218 EXMO EXMO XLM/USDT $0.2142 $81,568.19 12:57:09 22/01/2026
219 EXMO.ME EXMO.ME XLM/USDT $0.2142 $81,564.26 12:57:07 22/01/2026
220 Binance Binance XLM/ETH $0.2143 $80,167.23 12:56:54 22/01/2026
221 Foxbit Foxbit XLM/BRL $0.2146 $79,610.95 12:57:07 22/01/2026
222 EXMO.ME EXMO.ME XLM/USDC $0.2143 $79,054.18 12:57:07 22/01/2026
223 EXMO EXMO XLM/USDC $0.2143 $79,050.25 12:57:09 22/01/2026
224 BitMart BitMart XLM/ETH $0.2144 $78,282.92 12:57:07 22/01/2026
225 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.2143 $76,166.69 12:58:26 22/01/2026
226 XBO.com XBO.com XLM/USD $0.2143 $68,766.17 12:57:08 22/01/2026
227 XBO.com XBO.com XLM/USDT $0.2139 $68,406.08 12:57:08 22/01/2026
228 XBO.com XBO.com XLM/EUR $0.2144 $67,606.99 12:57:08 22/01/2026
229 KuCoin KuCoin XLM/USDC $0.2144 $67,351.48 12:56:23 22/01/2026
230 Coinbase Exchange Coinbase Exchange XLM/BTC $0.2148 $67,277.06 12:56:59 22/01/2026
231 XBO.com XBO.com XLM/USDC $0.2143 $67,096.32 12:57:08 22/01/2026
232 CoinCola CoinCola XLM/USDT $0.2144 $64,442.67 13:00:10 22/01/2026
233 Bitrue Bitrue XLM/USDC $0.2141 $62,307.89 12:57:07 22/01/2026
234 Binance Binance XLM/FDUSD $0.2149 $62,097.89 12:56:54 22/01/2026
235 Cofinex Cofinex XLM/USDT $0.2142 $61,373.24 13:00:08 22/01/2026
236 WhiteBIT WhiteBIT XLM/UAH $0.2118 $60,319.39 12:57:11 22/01/2026
237 KuCoin KuCoin XLM/ETH $0.2145 $58,828.03 12:56:53 22/01/2026
238 ChangeNOW ChangeNOW XLM/BTC $0.2153 $57,761.75 13:00:07 22/01/2026
239 Binance TH Binance TH XLM/USDT $0.2141 $56,362.59 12:57:11 22/01/2026
240 Gate Gate XLM/BTC $0.2143 $53,886.71 12:56:54 22/01/2026
241 ONUS Pro ONUS Pro XLM/VNDC $0.2146 $53,866.78 13:00:15 22/01/2026
242 Dex-Trade Dex-Trade XLM/BTC $0.2157 $53,482.56 12:54:13 22/01/2026
243 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.2146 $48,924.54 12:58:26 22/01/2026
244 StellarTerm StellarTerm AQUA/XLM $0.0004740 $48,139.95 12:57:07 22/01/2026
245 Tapbit Tapbit XLM/USDT $0.1051 $45,997.17 12:57:15 22/01/2026
246 LeveX LeveX XLM/USDT $0.2145 $44,101.45 13:00:07 22/01/2026
247 Bitfinex Bitfinex XLM/USDT $0.2151 $43,203.81 12:59:53 22/01/2026
248 StellarTerm StellarTerm VELO/XLM $0.006050 $43,095.86 12:57:07 22/01/2026
249 Hibt Hibt XLM/USDT $0.2147 $43,025.28 12:51:07 22/01/2026
250 Coinmetro Coinmetro XLM/EUR $0.2145 $42,930.76 13:00:09 22/01/2026
251 Delta Exchange Delta Exchange XLM/USDT $0.2142 $41,003.69 13:00:16 22/01/2026
252 Bitget Bitget XLM/USDC $0.2143 $40,842.63 12:54:11 22/01/2026
253 Korbit Korbit XLM/KRW $0.2158 $38,211.82 13:00:12 22/01/2026
254 PointPay PointPay XLM/USDC $0.2142 $37,006.60 12:54:11 22/01/2026
255 Binance Binance XLM/JPY $0.2147 $36,566.16 12:56:42 22/01/2026
256 Kraken Kraken XLM/GBP $0.2149 $34,486.06 12:59:54 22/01/2026
257 Bybit EU Bybit EU XLM/USDC $0.2144 $33,254.26 12:36:07 22/01/2026
258 Paradex Paradex XLM/USD $0.2144 $31,629.96 13:03:15 22/01/2026
259 Bitso Bitso XLM/USD $0.2143 $30,838.11 12:59:53 22/01/2026
260 BYDFi BYDFi XLM/USD $0.2145 $29,114.38 13:00:17 22/01/2026
261 Coins.ph Coins.ph XLM/PHP $0.2152 $28,648.64 13:00:11 22/01/2026
262 LATOKEN LATOKEN XLM/USDT $0.2890 $25,358.84 12:42:07 22/01/2026
263 WOO X WOO X XLM/USDT $0.2148 $23,924.24 12:51:15 22/01/2026
264 BYDFi BYDFi XLM/USDC $0.2145 $23,200.75 13:00:11 22/01/2026
265 StellarTerm StellarTerm XRP/XLM $1.95 $22,881.54 12:57:07 22/01/2026
266 Binance.US Binance.US XLM/USD $0.2127 $20,541.22 12:59:23 22/01/2026
267 Binance.US Binance.US XLM/USDT $0.2149 $18,716.60 12:59:23 22/01/2026
268 OKX OKX XLM/USD $0.2146 $18,679.06 12:56:23 22/01/2026
269 dYdX v4 dYdX v4 XLM/USD $0.2137 $16,455.14 13:04:17 22/01/2026
270 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.2143 $16,421.65 13:00:10 22/01/2026
271 Indodax Indodax XLM/IDR $0.2155 $14,962.92 13:02:53 22/01/2026
272 Kinesis Money Kinesis Money XLM/C1USD $0.2120 $14,339.19 13:00:10 22/01/2026
273 Coinbase Exchange Coinbase Exchange XLM/USDT $0.2144 $13,712.85 12:56:59 22/01/2026
274 ZebPay ZebPay XLM/INR $0.2184 $13,501.87 12:57:07 22/01/2026
275 Reku Reku XLM/IDR $0.2148 $13,286.78 12:54:11 22/01/2026
276 Bitrue Bitrue XLM/XRP $0.2141 $12,344.47 12:57:07 22/01/2026
277 Metal X Metal X XXLM/XMD $0.2146 $11,772.11 13:00:07 22/01/2026
278 Ndax Ndax XLM/CAD $0.2156 $11,765.12 13:00:11 22/01/2026
279 Young Platform Young Platform XLM/EUR $0.2151 $11,383.11 13:00:07 22/01/2026
280 VinDAX VinDAX XLM/USDT $0.2142 $11,212.05 13:00:15 22/01/2026
281 Independent Reserve Independent Reserve XLM/AUD $0.2153 $11,200.75 13:00:11 22/01/2026
282 ProBit Global ProBit Global XLM/USDT $0.2144 $11,142.91 13:00:07 22/01/2026
283 Bitbns Bitbns XLM/INR $0.1018 $10,918.28 13:00:07 22/01/2026
284 StellarTerm StellarTerm XLM/EURC $0.2142 $10,540.19 12:57:07 22/01/2026
285 VinDAX VinDAX XLM/BTC $0.2159 $9,632.40 13:00:15 22/01/2026
286 OKJ OKJ XLM/JPY $0.2149 $9,141.06 13:00:10 22/01/2026
287 BitxEX BitxEX XLM/USDT $0.2143 $8,924.64 13:00:16 22/01/2026
288 TRIV TRIV XLM/IDR $0.2151 $8,219.52 13:00:15 22/01/2026
289 TRIV TRIV XLM/USDT $0.2144 $8,219.27 13:00:15 22/01/2026
290 Independent Reserve Independent Reserve XLM/USD $0.2162 $8,187.09 13:00:13 22/01/2026
291 VinDAX VinDAX XLM/ETH $0.2143 $8,048.19 13:00:15 22/01/2026
292 StellarTerm StellarTerm CNY/XLM $0.09576 $8,043.68 12:57:07 22/01/2026
293 BTC Markets BTC Markets XLM/AUD $0.2155 $7,430.93 13:00:08 22/01/2026
294 CoinJar CoinJar XLM/AUD $0.2130 $7,241.45 13:00:56 22/01/2026
295 VALR VALR XLM/ZAR $0.2166 $6,811.73 13:00:08 22/01/2026
296 Independent Reserve Independent Reserve XLM/SGD $0.2162 $6,455.36 13:00:11 22/01/2026
297 CoinEx CoinEx XLM/USDC $0.2143 $6,095.08 12:59:23 22/01/2026
298 CoinDCX CoinDCX XLM/INR $0.2152 $5,744.29 13:00:16 22/01/2026
299 Bitrue Bitrue XLM/ETH $0.2143 $5,049.89 12:57:07 22/01/2026
300 StellarTerm StellarTerm SSLX/XLM $0.0009037 $4,886.40 12:57:07 22/01/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 22/01/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,368,035 với tỷ giá $0.2142.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.5 trên 1016 đánh giá