Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1545 | $109,560,040 | 22:00:15 07/04/2026 | |
| 2 | XLM/USDT | $0.1548 | $99,824,334 | 21:57:18 07/04/2026 | |
| 3 | XLM/USDT | $0.1549 | $50,080,831 | 21:54:16 07/04/2026 | |
| 4 | XLM/USDT | $0.1548 | $45,645,929 | 21:54:16 07/04/2026 | |
| 5 | XLM/USDT | $0.1548 | $36,030,708 | 21:54:15 07/04/2026 | |
| 6 | XLM/USDT | $0.1545 | $35,053,892 | 22:00:16 07/04/2026 | |
| 7 | XLM/USDT | $0.1548 | $34,734,233 | 21:57:15 07/04/2026 | |
| 8 | XLM/USDT | $0.1548 | $31,124,191 | 21:57:16 07/04/2026 | |
| 9 | XLM/USDT | $0.1545 | $27,381,443 | 22:00:16 07/04/2026 | |
| 10 | XLM/USDT | $0.1549 | $27,222,886 | 21:57:16 07/04/2026 | |
| 11 | XLM/USDT | $0.3626 | $22,932,784 | 21:57:15 07/04/2026 | |
| 12 | XLM/USDT | $0.1548 | $19,468,628 | 21:57:18 07/04/2026 | |
| 13 | XLM/USDT | $0.1548 | $19,170,481 | 21:57:17 07/04/2026 | |
| 14 | XLM/USDT | $0.1549 | $17,306,818 | 21:54:16 07/04/2026 | |
| 15 | XLM/USDT | $0.1548 | $16,939,237 | 21:57:16 07/04/2026 | |
| 16 | XLM/USDT | $0.1548 | $15,014,202 | 21:57:15 07/04/2026 | |
| 17 | XLM/USDT | $0.1549 | $14,407,286 | 21:54:17 07/04/2026 | |
| 18 | XLM/USDT | $0.1549 | $13,791,068 | 21:54:19 07/04/2026 | |
| 19 | XLM/USDT | $0.1549 | $11,136,498 | 21:57:07 07/04/2026 | |
| 20 | XLM/USDT | $0.1549 | $10,938,629 | 21:56:54 07/04/2026 | |
| 21 | XLM/USDT | $0.1545 | $10,318,573 | 22:00:16 07/04/2026 | |
| 22 | XLM/USDT | $0.1548 | $9,846,246 | 21:57:17 07/04/2026 | |
| 23 | XLM/USDT | $0.1548 | $9,595,285 | 21:57:16 07/04/2026 | |
| 24 | XLM/USDT | $0.1548 | $9,215,086 | 21:57:16 07/04/2026 | |
| 25 | XLM/USDT | $0.1547 | $8,874,520 | 21:54:15 07/04/2026 | |
| 26 | XLM/USDT | $0.1549 | $8,661,452 | 21:45:10 07/04/2026 | |
| 27 | XLM/USDT | $0.1549 | $8,455,324 | 21:57:09 07/04/2026 | |
| 28 | XLM/USDT | $0.1548 | $8,349,336 | 21:57:18 07/04/2026 | |
| 29 | XLM/USDT | $0.1549 | $8,309,322 | 21:57:10 07/04/2026 | |
| 30 | XLM/USDT | $0.1548 | $7,742,637 | 21:57:15 07/04/2026 | |
| 31 | XLM/KRW | $0.1552 | $7,727,898 | 21:56:53 07/04/2026 | |
| 32 | XLM/USDT | $0.1547 | $7,655,327 | 21:59:53 07/04/2026 | |
| 33 | XLM/USDT | $0.1548 | $7,322,976 | 21:57:16 07/04/2026 | |
| 34 | XLM/USDT | $0.1547 | $6,713,960 | 22:00:09 07/04/2026 | |
| 35 | XLM/USDT | $0.1545 | $6,653,685 | 22:00:16 07/04/2026 | |
| 36 | XLM/USDT | $0.1546 | $6,101,220 | 22:00:15 07/04/2026 | |
| 37 | XLM/USDT | $0.1549 | $6,098,327 | 21:54:16 07/04/2026 | |
| 38 | XLM/USDT | $0.1550 | $6,047,614 | 21:54:16 07/04/2026 | |
| 39 | XLM/USDT | $0.1548 | $5,989,699 | 21:54:15 07/04/2026 | |
| 40 | XLM/USDT | $0.1548 | $5,801,626 | 21:57:16 07/04/2026 | |
| 41 | XLM/USDT | $0.1545 | $5,568,730 | 22:00:17 07/04/2026 | |
| 42 | XLM/USDT | $0.1545 | $5,568,530 | 22:00:16 07/04/2026 | |
| 43 | XLM/USDT | $0.1549 | $5,469,811 | 21:57:10 07/04/2026 | |
| 44 | XLM/USDT | $0.1549 | $5,418,275 | 21:54:07 07/04/2026 | |
| 45 | XLM/USDT | $0.1548 | $5,399,584 | 21:57:16 07/04/2026 | |
| 46 | XLM/USDT | $0.2498 | $5,296,831 | 22:00:09 07/04/2026 | |
| 47 | XLM/USDT | $0.1548 | $5,185,753 | 21:57:20 07/04/2026 | |
| 48 | XLM/USDT | $0.1545 | $4,990,549 | 22:00:16 07/04/2026 | |
| 49 | XLM/USDT | $0.1549 | $4,840,518 | 21:57:08 07/04/2026 | |
| 50 | XLM/USDT | $0.1548 | $4,281,943 | 21:54:15 07/04/2026 | |
| 51 | XLM/USD | $0.1550 | $4,125,838 | 21:56:59 07/04/2026 | |
| 52 | XLM/USDT | $0.1546 | $3,851,133 | 22:00:10 07/04/2026 | |
| 53 | XLM/USDT | $0.1549 | $3,789,699 | 21:54:09 07/04/2026 | |
| 54 | XLM/USDT | $0.1548 | $3,629,670 | 21:45:09 07/04/2026 | |
| 55 | XLM/USDT | $0.1550 | $3,543,464 | 21:54:08 07/04/2026 | |
| 56 | XLM/USDT | $0.1548 | $3,442,171 | 22:00:07 07/04/2026 | |
| 57 | XLM/USDT | $0.1550 | $3,408,492 | 21:57:07 07/04/2026 | |
| 58 | XLM/USDT | $0.1545 | $3,388,999 | 22:00:26 07/04/2026 | |
| 59 | XLM/USDT | $0.1549 | $3,342,625 | 21:57:10 07/04/2026 | |
| 60 | XLM/USD | $0.1546 | $3,294,962 | 22:00:17 07/04/2026 | |
| 61 | XLM/USDT | $0.1546 | $3,037,239 | 21:54:10 07/04/2026 | |
| 62 | XLM/USDT | $0.1549 | $2,875,452 | 21:54:14 07/04/2026 | |
| 63 | XLM/USDT | $0.1549 | $2,751,844 | 21:57:10 07/04/2026 | |
| 64 | XLM/USDT | $0.1549 | $2,719,634 | 21:57:16 07/04/2026 | |
| 65 | XLM/USDT | $0.1547 | $2,684,300 | 22:00:08 07/04/2026 | |
| 66 | XLM/USDT | $0.1549 | $2,678,164 | 21:48:17 07/04/2026 | |
| 67 | XLM/USDT | $0.1548 | $2,629,432 | 21:57:15 07/04/2026 | |
| 68 | XLM/USDT | $0.1547 | $2,492,950 | 22:00:08 07/04/2026 | |
| 69 | XLM/USDT | $0.1549 | $2,431,375 | 21:56:23 07/04/2026 | |
| 70 | XLM/USDT | $0.1550 | $2,426,699 | 21:51:14 07/04/2026 | |
| 71 | XLM/USDT | $0.1549 | $2,332,306 | 21:57:08 07/04/2026 | |
| 72 | XLM/USDT | $0.1547 | $2,327,523 | 21:59:54 07/04/2026 | |
| 73 | XLM/USDT | $0.1549 | $2,308,170 | 21:54:08 07/04/2026 | |
| 74 | XLM/USDT | $0.1545 | $2,305,221 | 22:00:16 07/04/2026 | |
| 75 | XLM/USDT | $0.1549 | $2,296,910 | 21:57:10 07/04/2026 | |
| 76 | XLM/USDT | $0.1547 | $2,197,761 | 22:00:10 07/04/2026 | |
| 77 | XLM/USDT | $0.1551 | $2,195,911 | 21:54:08 07/04/2026 | |
| 78 | XLM/USDT | $0.1547 | $2,190,785 | 22:00:10 07/04/2026 | |
| 79 | XLM/USDT | $0.1549 | $2,187,257 | 21:57:08 07/04/2026 | |
| 80 | XLM/USDT | $0.1547 | $2,134,462 | 22:00:10 07/04/2026 | |
| 81 | XLM/USDT | $0.1545 | $2,037,041 | 22:00:15 07/04/2026 | |
| 82 | XLM/USDT | $0.1725 | $1,973,767 | 22:00:15 07/04/2026 | |
| 83 | XLM/USDT | $0.1548 | $1,814,230 | 21:57:15 07/04/2026 | |
| 84 | XLM/USD | $0.1549 | $1,784,259 | 21:59:59 07/04/2026 | |
| 85 | XLM/KRW | $0.1558 | $1,779,079 | 21:59:53 07/04/2026 | |
| 86 | XLM/USDC | $0.1549 | $1,748,700 | 21:56:54 07/04/2026 | |
| 87 | XLM/USDC | $0.1551 | $1,731,567 | 22:00:15 07/04/2026 | |
| 88 | XLM/USD | $0.1549 | $1,681,477 | 21:54:51 07/04/2026 | |
| 89 | XLM/USDT | $0.1549 | $1,677,549 | 21:54:19 07/04/2026 | |
| 90 | XLM/USDT | $0.1548 | $1,663,647 | 21:57:18 07/04/2026 | |
| 91 | XLM/USDT | $0.1547 | $1,655,416 | 22:00:07 07/04/2026 | |
| 92 | XLM/USD | $0.1549 | $1,461,422 | 21:57:10 07/04/2026 | |
| 93 | XLM/USD | $0.1548 | $1,452,738 | 21:57:26 07/04/2026 | |
| 94 | XLM/USDT | $0.1548 | $1,411,308 | 21:54:18 07/04/2026 | |
| 95 | XLM/USDT | $0.1545 | $1,401,773 | 22:00:16 07/04/2026 | |
| 96 | XLM/USDT | $0.1558 | $1,378,333 | 21:57:07 07/04/2026 | |
| 97 | XLM/USDT | $0.1550 | $1,361,309 | 21:55:53 07/04/2026 | |
| 98 | XLM/USDT | $0.1545 | $1,349,397 | 22:00:19 07/04/2026 | |
| 99 | XLM/USDT | $0.1547 | $1,316,235 | 21:54:07 07/04/2026 | |
| 100 | XLM/USDT | $0.1549 | $1,304,335 | 21:57:07 07/04/2026 | |
| 101 | XLM/USDC | $0.1549 | $1,262,679 | 21:57:14 07/04/2026 | |
| 102 | XLM/USDT | $0.1548 | $1,234,614 | 21:57:15 07/04/2026 | |
| 103 | XLM/USDT | $0.1550 | $1,230,968 | 21:57:13 07/04/2026 | |
| 104 | XLM/USDT | $0.1547 | $1,201,585 | 22:00:09 07/04/2026 | |
| 105 | XLM/USDT | $0.1549 | $1,196,462 | 21:54:09 07/04/2026 | |
| 106 | XLM/USDT | $0.1549 | $1,164,473 | 21:57:11 07/04/2026 | |
| 107 | XLM/USDT | $0.1549 | $1,148,269 | 21:57:08 07/04/2026 | |
| 108 | XLM/USD | $0.1548 | $1,140,230 | 21:59:53 07/04/2026 | |
| 109 | XLM/USDT | $0.1549 | $1,076,352 | 21:57:08 07/04/2026 | |
| 110 | XLM/USDT | $0.1550 | $1,071,148 | 21:57:09 07/04/2026 | |
| 111 | XLM/USDT | $0.1549 | $1,011,015 | 22:00:17 07/04/2026 | |
| 112 | XLM/USDT | $0.1549 | $1,005,003 | 21:57:07 07/04/2026 | |
| 113 | XLM/USDT | $0.1549 | $944,692 | 21:57:07 07/04/2026 | |
| 114 | XLM/USD | $0.1545 | $941,899 | 22:00:16 07/04/2026 | |
| 115 | XLM/USDT | $0.1549 | $906,738 | 21:57:11 07/04/2026 | |
| 116 | XLM/USDT | $0.1548 | $904,084 | 22:00:08 07/04/2026 | |
| 117 | XLM/USDT | $0.1546 | $901,353 | 22:00:16 07/04/2026 | |
| 118 | XLM/USDT | $0.1548 | $895,725 | 21:57:07 07/04/2026 | |
| 119 | XLM/USDC | $0.1550 | $832,733 | 21:57:08 07/04/2026 | |
| 120 | XLM/USDT | $0.1548 | $821,797 | 21:57:16 07/04/2026 | |
| 121 | XLM/USDT | $0.1549 | $793,856 | 21:57:07 07/04/2026 | |
| 122 | XLM/USDT | $0.1547 | $750,265 | 22:00:07 07/04/2026 | |
| 123 | XLM/USDT | $0.1546 | $728,337 | 22:00:12 07/04/2026 | |
| 124 | XLM/USDT | $0.1547 | $701,145 | 22:00:08 07/04/2026 | |
| 125 | XLM/USDT | $0.1549 | $678,505 | 21:56:24 07/04/2026 | |
| 126 | XLM/USDT | $0.1546 | $667,991 | 22:00:09 07/04/2026 | |
| 127 | XLM/USDT | $0.1612 | $644,667 | 22:00:17 07/04/2026 | |
| 128 | XLM/USDC | $0.1547 | $632,800 | 22:00:10 07/04/2026 | |
| 129 | XLM/USDT | $0.1546 | $627,210 | 22:00:16 07/04/2026 | |
| 130 | XLM/USDT | $0.1545 | $624,528 | 22:00:17 07/04/2026 | |
| 131 | XLM/USDT | $0.1549 | $589,271 | 21:57:07 07/04/2026 | |
| 132 | XLM/USD | $0.1550 | $587,412 | 21:54:07 07/04/2026 | |
| 133 | XLM/USDT | $0.1549 | $587,333 | 21:54:07 07/04/2026 | |
| 134 | XLM/USDT | $0.1548 | $586,607 | 22:00:10 07/04/2026 | |
| 135 | XLM/USDT | $0.1548 | $586,595 | 22:00:10 07/04/2026 | |
| 136 | XLM/USDC | $0.1549 | $559,142 | 21:57:15 07/04/2026 | |
| 137 | XLM/USD | $0.1548 | $542,426 | 22:00:16 07/04/2026 | |
| 138 | XLM/EUR | $0.1550 | $508,495 | 21:59:59 07/04/2026 | |
| 139 | XLM/EUR | $0.1550 | $493,948 | 21:57:12 07/04/2026 | |
| 140 | XLM/USDC | $0.1548 | $469,513 | 21:57:07 07/04/2026 | |
| 141 | XLM/USDT | $0.1549 | $459,332 | 21:57:10 07/04/2026 | |
| 142 | XLM/USDT | $0.1548 | $447,131 | 22:00:07 07/04/2026 | |
| 143 | XLM/USDT | $0.1548 | $443,795 | 22:00:08 07/04/2026 | |
| 144 | XLM/EUR | $0.1550 | $440,860 | 21:57:08 07/04/2026 | |
| 145 | XLM/USDT | $0.1546 | $440,233 | 22:00:17 07/04/2026 | |
| 146 | XLM/USD | $0.1547 | $417,595 | 22:00:15 07/04/2026 | |
| 147 | XLM/BTC | $0.1540 | $406,196 | 22:00:09 07/04/2026 | |
| 148 | XLM/USDT | $0.1547 | $355,585 | 22:00:12 07/04/2026 | |
| 149 | XLM/ETH | $0.1541 | $351,051 | 22:00:09 07/04/2026 | |
| 150 | XLM/USDC | $0.1549 | $349,715 | 21:57:08 07/04/2026 | |
| 151 | XLM/USD1 | $0.1550 | $316,834 | 21:57:07 07/04/2026 | |
| 152 | XLM/USDT | $0.1545 | $316,250 | 22:00:11 07/04/2026 | |
| 153 | XLM/EUR | $0.1549 | $299,850 | 22:00:12 07/04/2026 | |
| 154 | XLM/USDC | $0.1549 | $286,561 | 22:00:15 07/04/2026 | |
| 155 | XLM/USDC | $0.1552 | $266,331 | 21:57:11 07/04/2026 | |
| 156 | XLM/USDT | $0.1549 | $259,085 | 21:57:10 07/04/2026 | |
| 157 | XLM/USDT | $0.1547 | $253,370 | 22:00:08 07/04/2026 | |
| 158 | XLM/USDT | $0.1548 | $245,504 | 21:57:10 07/04/2026 | |
| 159 | XLM/USD | $0.1546 | $210,206 | 22:00:15 07/04/2026 | |
| 160 | XLM/USD | $0.1548 | $208,748 | 21:57:15 07/04/2026 | |
| 161 | XLM/THB | $0.1547 | $208,045 | 21:57:07 07/04/2026 | |
| 162 | XLM/KRW | $0.1558 | $204,067 | 21:59:53 07/04/2026 | |
| 163 | XLM/BTC | $0.1549 | $201,731 | 21:56:54 07/04/2026 | |
| 164 | XLM/USD | $0.1547 | $192,825 | 22:00:17 07/04/2026 | |
| 165 | XLM/USDT | $0.1547 | $191,612 | 22:00:08 07/04/2026 | |
| 166 | XLM/USDT | $0.1550 | $188,891 | 21:54:15 07/04/2026 | |
| 167 | XLM/JPY | $0.1550 | $184,163 | 21:57:07 07/04/2026 | |
| 168 | XLM/USDT | $0.1545 | $176,248 | 22:00:15 07/04/2026 | |
| 169 | XLM/USD | $0.1551 | $175,625 | 21:51:07 07/04/2026 | |
| 170 | XLM/USD | $0.1551 | $163,106 | 22:00:12 07/04/2026 | |
| 171 | XLM/USDT | $0.1548 | $162,863 | 21:59:53 07/04/2026 | |
| 172 | XLM/EUR | $0.1549 | $162,125 | 21:56:59 07/04/2026 | |
| 173 | XLM/USDC | $0.1550 | $160,186 | 21:45:09 07/04/2026 | |
| 174 | XLM/USDT | $0.1547 | $158,607 | 22:00:08 07/04/2026 | |
| 175 | XLM/TRY | $0.1549 | $157,295 | 21:56:42 07/04/2026 | |
| 176 | XLM/TRY | $0.1550 | $150,489 | 21:56:23 07/04/2026 | |
| 177 | XLM/USDC | $0.1553 | $146,605 | 21:57:10 07/04/2026 | |
| 178 | XLM/USDT | $0.1555 | $145,609 | 21:57:07 07/04/2026 | |
| 179 | XLM/USDC | $0.1548 | $137,613 | 21:54:08 07/04/2026 | |
| 180 | XLM/USDC | $0.1551 | $136,249 | 21:54:14 07/04/2026 | |
| 181 | XLM/USDT | $0.1550 | $133,065 | 21:57:10 07/04/2026 | |
| 182 | XLM/USDT | $0.1550 | $130,523 | 21:57:14 07/04/2026 | |
| 183 | XLM/USDC | $0.1549 | $127,482 | 21:54:16 07/04/2026 | |
| 184 | XLM/USDT | $0.1545 | $125,853 | 22:00:16 07/04/2026 | |
| 185 | XLM/USDT | $0.1545 | $125,748 | 22:00:16 07/04/2026 | |
| 186 | XLM/EUR | $0.1550 | $124,482 | 21:59:53 07/04/2026 | |
| 187 | XRP/XLM | $1.30 | $120,849 | 21:57:14 07/04/2026 | |
| 188 | XLM/USDT | $0.1546 | $114,789 | 22:00:10 07/04/2026 | |
| 189 | XLM/USDT | $0.1561 | $112,464 | 21:59:23 07/04/2026 | |
| 190 | XLM/BTC | $0.1549 | $105,937 | 21:57:08 07/04/2026 | |
| 191 | XLM/EUR | $0.1548 | $105,049 | 21:54:08 07/04/2026 | |
| 192 | XLM/USDT | $0.1544 | $100,585 | 22:00:09 07/04/2026 | |
| 193 | XLM/USDT | $0.1549 | $99,823.18 | 21:54:12 07/04/2026 | |
| 194 | XLM/TRY | $0.1548 | $98,337.39 | 21:54:12 07/04/2026 | |
| 195 | XLM/USDC | $0.1549 | $97,929.75 | 21:54:12 07/04/2026 | |
| 196 | XLM/USDC | $0.1549 | $97,885.65 | 21:57:10 07/04/2026 | |
| 197 | XLM/USD | $0.1546 | $96,800.30 | 22:00:16 07/04/2026 | |
| 198 | XLM/USDT | $0.1547 | $95,164.39 | 22:00:09 07/04/2026 | |
| 199 | XLM/TRY | $0.1549 | $94,702.36 | 21:59:53 07/04/2026 | |
| 200 | XLM/USDT | $0.1548 | $91,521.17 | 21:57:16 07/04/2026 | |
| 201 | XLM/BTC | $0.1549 | $91,119.72 | 21:56:59 07/04/2026 | |
| 202 | XLM/USDT | $0.1549 | $84,870.94 | 21:54:10 07/04/2026 | |
| 203 | XLM/USDC | $0.1551 | $80,334.38 | 21:57:10 07/04/2026 | |
| 204 | XLM/USDT | $0.1550 | $79,972.14 | 21:54:12 07/04/2026 | |
| 205 | XLM/USDT | $0.1549 | $79,619.05 | 21:57:10 07/04/2026 | |
| 206 | XLM/GBP | $0.1548 | $78,059.46 | 21:59:59 07/04/2026 | |
| 207 | XLM/EUR | $0.1550 | $72,125.93 | 21:56:54 07/04/2026 | |
| 208 | XLM/USDT | $0.1549 | $70,744.64 | 22:00:07 07/04/2026 | |
| 209 | XLM/USDT | $0.1546 | $70,627.80 | 22:00:09 07/04/2026 | |
| 210 | XLM/TRY | $0.1548 | $69,251.18 | 21:54:08 07/04/2026 | |
| 211 | XLM/USDT | $0.1553 | $68,991.31 | 21:51:07 07/04/2026 | |
| 212 | XLM/TRY | $0.1549 | $67,173.28 | 21:57:11 07/04/2026 | |
| 213 | XLM/USDT | $0.1545 | $65,608.02 | 22:00:16 07/04/2026 | |
| 214 | XLM/USDC | $0.1548 | $64,173.33 | 21:57:16 07/04/2026 | |
| 215 | XLM/USDT | $0.1548 | $60,738.84 | 22:00:07 07/04/2026 | |
| 216 | XLM/ETH | $0.1552 | $58,620.26 | 21:56:54 07/04/2026 | |
| 217 | XLM/UAH | $0.1527 | $56,389.69 | 21:54:08 07/04/2026 | |
| 218 | XLM/JPY | $0.1553 | $56,070.60 | 21:59:56 07/04/2026 | |
| 219 | XLM/BTC | $0.1549 | $54,909.05 | 22:00:12 07/04/2026 | |
| 220 | XLM/ETH | $0.1552 | $53,154.97 | 21:57:08 07/04/2026 | |
| 221 | XLM/USDT | $0.1549 | $52,741.38 | 21:57:22 07/04/2026 | |
| 222 | XLM/USDT | $0.1549 | $52,739.60 | 22:00:15 07/04/2026 | |
| 223 | XLM/USDT | $0.1549 | $52,737.85 | 21:57:15 07/04/2026 | |
| 224 | XLM/USD | $0.1547 | $52,050.70 | 21:59:53 07/04/2026 | |
| 225 | XLM/USDT | $0.1547 | $51,299.73 | 21:59:53 07/04/2026 | |
| 226 | XLM/USDC | $0.1548 | $50,247.52 | 22:00:07 07/04/2026 | |
| 227 | XLM/USDT | $0.1550 | $49,908.30 | 21:57:13 07/04/2026 | |
| 228 | XLM/BTC | $0.1550 | $49,415.61 | 21:54:08 07/04/2026 | |
| 229 | XLM/EUR | $0.1547 | $49,404.10 | 21:57:13 07/04/2026 | |
| 230 | XLM/CAD | $0.1557 | $49,137.84 | 22:00:07 07/04/2026 | |
| 231 | XLM/PHP | $0.1552 | $48,584.16 | 21:57:07 07/04/2026 | |
| 232 | XLM/USDC | $0.1548 | $48,540.97 | 21:57:07 07/04/2026 | |
| 233 | XLM/USD | $0.1551 | $48,515.61 | 21:57:13 07/04/2026 | |
| 234 | XLM/USDC | $0.1551 | $48,490.26 | 21:57:13 07/04/2026 | |
| 235 | XLM/USDT | $0.1052 | $46,034.67 | 21:57:15 07/04/2026 | |
| 236 | XLM/USDT | $0.1549 | $45,391.14 | 21:57:10 07/04/2026 | |
| 237 | XLM/XBT | $0.1544 | $43,843.79 | 21:59:59 07/04/2026 | |
| 238 | XLM/USDT | $0.1550 | $39,884.59 | 21:56:23 07/04/2026 | |
| 239 | SHX/XLM | $0.004019 | $39,563.52 | 21:57:14 07/04/2026 | |
| 240 | XLM/USDT | $0.1545 | $39,432.59 | 22:00:17 07/04/2026 | |
| 241 | XLM/KRW | $0.1558 | $39,142.05 | 21:57:08 07/04/2026 | |
| 242 | XLM/BTC | $0.1546 | $37,391.71 | 22:00:07 07/04/2026 | |
| 243 | XLM/USD | $0.1553 | $35,599.97 | 21:56:23 07/04/2026 | |
| 244 | XLM/BTC | $0.1547 | $31,107.45 | 21:55:53 07/04/2026 | |
| 245 | XLM/USD | $0.1551 | $30,413.13 | 21:57:21 07/04/2026 | |
| 246 | XLM/USD | $0.1550 | $30,248.83 | 21:59:53 07/04/2026 | |
| 247 | XLM/BTC | $0.1548 | $30,179.09 | 21:56:54 07/04/2026 | |
| 248 | XLM/USDC | $0.1550 | $28,318.33 | 21:54:09 07/04/2026 | |
| 249 | XLM/USDT | $0.1547 | $28,074.68 | 21:56:59 07/04/2026 | |
| 250 | XLM/ETH | $0.1547 | $26,694.28 | 21:55:53 07/04/2026 | |
| 251 | XXLM/XMD | $0.1534 | $23,524.70 | 22:00:09 07/04/2026 | |
| 252 | XLM/BTC | $0.1543 | $22,842.07 | 21:57:10 07/04/2026 | |
| 253 | XLM/USD | $0.1545 | $21,888.08 | 22:01:24 07/04/2026 | |
| 254 | XLM/JPY | $0.1551 | $21,422.06 | 21:56:54 07/04/2026 | |
| 255 | XLM/USDT | $0.1547 | $20,724.89 | 22:00:15 07/04/2026 | |
| 256 | XLM/USDC | $0.1546 | $19,367.72 | 22:00:07 07/04/2026 | |
| 257 | XLM/USDT | $0.1548 | $18,830.14 | 22:00:07 07/04/2026 | |
| 258 | XLM/INR | $0.1611 | $17,477.46 | 22:00:08 07/04/2026 | |
| 259 | XLM/USD | $0.1549 | $16,840.47 | 22:00:17 07/04/2026 | |
| 260 | XLM/USDC | $0.1549 | $16,229.99 | 22:00:10 07/04/2026 | |
| 261 | XLM/USDT | $0.1550 | $15,581.93 | 21:57:11 07/04/2026 | |
| 262 | XLM/USDT | $0.1552 | $15,025.29 | 21:54:11 07/04/2026 | |
| 263 | XLM/PLN | $0.1380 | $14,998.66 | 21:57:11 07/04/2026 | |
| 264 | XLM/IDR | $0.1559 | $14,467.52 | 21:59:54 07/04/2026 | |
| 265 | XLM/USDT | $0.1548 | $14,404.39 | 22:00:11 07/04/2026 | |
| 266 | XLM/INR | $0.1062 | $14,039.81 | 21:54:07 07/04/2026 | |
| 267 | XLM/USDT | $0.1549 | $13,635.45 | 21:57:10 07/04/2026 | |
| 268 | XLM/BTC | $0.1540 | $13,622.46 | 22:00:11 07/04/2026 | |
| 269 | XLM/USD | $0.1548 | $13,614.91 | 21:57:13 07/04/2026 | |
| 270 | XLM/IDR | $0.1553 | $13,506.65 | 22:00:15 07/04/2026 | |
| 271 | XLM/USDT | $0.1549 | $13,504.56 | 22:00:15 07/04/2026 | |
| 272 | XLM/BTC | $0.1545 | $13,184.41 | 21:54:14 07/04/2026 | |
| 273 | XLM/ETH | $0.1546 | $12,651.94 | 22:00:11 07/04/2026 | |
| 274 | XLM/AUD | $0.1554 | $11,498.16 | 21:54:08 07/04/2026 | |
| 275 | VELO/XLM | $0.003687 | $10,504.98 | 21:57:14 07/04/2026 | |
| 276 | XLM/USDC | $0.1552 | $9,771.06 | 21:55:53 07/04/2026 | |
| 277 | XLM/USDC | $0.1550 | $8,857.03 | 21:57:10 07/04/2026 | |
| 278 | XLM/SGD | $0.1555 | $7,927.31 | 22:00:08 07/04/2026 | |
| 279 | XLM/INR | $0.1622 | $7,302.60 | 21:54:07 07/04/2026 | |
| 280 | XLM/EUR | $0.1547 | $6,982.77 | 22:00:10 07/04/2026 | |
| 281 | XLM/XRP | $0.1548 | $6,707.07 | 21:57:07 07/04/2026 | |
| 282 | XLM/USDT | $0.1545 | $6,583.66 | 22:00:15 07/04/2026 | |
| 283 | AQUA/XLM | $0.0003418 | $6,360.37 | 21:57:14 07/04/2026 | |
| 284 | XLM/AUD | $0.1564 | $6,218.08 | 22:00:08 07/04/2026 | |
| 285 | XLM/USDT | $0.1546 | $6,208.08 | 21:59:53 07/04/2026 | |
| 286 | XLM/IDR | $0.1553 | $6,132.57 | 21:57:12 07/04/2026 | |
| 287 | XLM/USD | $0.1550 | $5,995.05 | 21:59:53 07/04/2026 | |
| 288 | XLM/ETH | $0.1551 | $5,993.38 | 21:57:07 07/04/2026 | |
| 289 | SCOP/XLM | $0.002820 | $5,200.97 | 21:57:14 07/04/2026 | |
| 290 | XLM/USDT | $0.1549 | $5,196.57 | 21:57:15 07/04/2026 | |
| 291 | XLM/USDC | $0.1549 | $5,042.53 | 21:59:53 07/04/2026 | |
| 292 | XLM/INR | $0.1575 | $5,020.14 | 22:00:08 07/04/2026 | |
| 293 | XLM/USDT | $0.1549 | $4,915.42 | 22:00:08 07/04/2026 | |
| 294 | XLM/BTC | $0.1549 | $4,748.02 | 21:54:07 07/04/2026 | |
| 295 | XLM/BTC | $0.1549 | $4,747.38 | 21:54:07 07/04/2026 | |
| 296 | XLM/BTC | $0.1544 | $4,740.71 | 22:00:10 07/04/2026 | |
| 297 | XLM/ZAR | $0.1558 | $4,304.14 | 22:00:11 07/04/2026 | |
| 298 | XLM/USDT | $0.1568 | $4,049.50 | 22:00:11 07/04/2026 | |
| 299 | XLM/EURC | $0.1549 | $4,022.17 | 21:57:14 07/04/2026 | |
| 300 | AFR/XLM | $0.001018 | $3,864.71 | 21:57:14 07/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 07/04/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,560,040 với tỷ giá $0.1545.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.