Stellar XLM
Xếp hạng #17
00:39:00 26/10/2026
Giá Stellar (XLM)
$0.1697 0.46%
0.000002104 BTC
4,409 VND
Thấp: $0.1675
Cao: $0.1721
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1698 | $137,758,202 | 23:57:16 25/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1698 | $44,871,224 | 00:00:16 26/10/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1697 | $37,252,107 | 00:00:15 26/10/2026 |
| 4 |  Binance |
XLM/USDT | $0.1692 | $22,930,520 | 23:54:17 25/10/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1698 | $18,564,470 | 00:00:16 26/10/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1697 | $17,179,815 | 23:57:15 25/10/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1705 | $17,171,623 | 00:00:16 26/10/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1698 | $13,853,351 | 23:57:17 25/10/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1698 | $13,245,182 | 23:57:23 25/10/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1698 | $12,783,945 | 23:57:17 25/10/2026 |
| 11 |  Batonex |
XLM/USDT | $0.1698 | $11,937,543 | 23:57:16 25/10/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1693 | $11,913,976 | 23:57:16 25/10/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1698 | $10,943,338 | 23:57:16 25/10/2026 |
| 14 |  MEXC |
XLM/USDT | $0.1692 | $10,408,871 | 23:54:16 25/10/2026 |
| 15 |  Zoomex |
XLM/USDT | $0.1697 | $9,347,064 | 23:57:15 25/10/2026 |
| 16 |  Poloniex |
XLM/USDT | $0.1701 | $7,292,566 | 23:59:23 25/10/2026 |
| 17 |  WOO X Pro |
XLM/USDT | $0.1698 | $7,195,705 | 00:00:15 26/10/2026 |
| 18 |  Bitget |
XLM/USDT | $0.1693 | $6,597,652 | 23:54:16 25/10/2026 |
| 19 |  Cofinex |
XLM/USDT | $0.1698 | $6,580,166 | 00:00:15 26/10/2026 |
| 20 |  Blockfinex |
XLM/USDT | $0.1803 | $5,680,989 | 09:42:15 22/10/2026 |
| 21 | CoinUp.io |
XLM/USDT | $0.1698 | $5,636,047 | 23:57:08 25/10/2026 |
| 22 |  BiKing |
XLM/USDT | $0.1698 | $5,542,530 | 00:00:16 26/10/2026 |
| 23 |  CEEX exchange |
XLM/USDT | $0.1699 | $5,448,226 | 00:00:08 26/10/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1689 | $5,281,614 | 23:57:16 25/10/2026 |
| 25 |  AstralX |
XLM/USDT | $0.1699 | $5,197,298 | 23:57:11 25/10/2026 |
| 26 |  Biconomy.com |
XLM/USDT | $0.1698 | $5,176,458 | 23:57:15 25/10/2026 |
| 27 |  Upbit |
XLM/KRW | $0.1722 | $4,900,868 | 23:56:23 25/10/2026 |
| 28 | Binance |
XLM/USDT | $0.1699 | $4,882,820 | 23:56:42 25/10/2026 |
| 29 |  LBank |
XLM/USDT | $0.1698 | $4,875,602 | 23:57:15 25/10/2026 |
| 30 |  Bybit |
XLM/USDT | $0.1692 | $4,668,081 | 23:54:17 25/10/2026 |
| 31 |  BASEKX |
XLM/USDT | $0.1698 | $4,543,135 | 00:00:16 26/10/2026 |
| 32 |  Bitrue |
XLM/USDT | $0.1699 | $4,525,958 | 23:57:08 25/10/2026 |
| 33 |  WhiteBIT |
XLM/USDT | $0.1688 | $4,484,439 | 23:45:15 25/10/2026 |
| 34 |  SunX |
XLM/USDT | $0.1923 | $4,454,064 | 00:00:16 26/10/2026 |
| 35 | WhiteBIT |
XLM/USDT | $0.1690 | $4,437,703 | 23:45:08 25/10/2026 |
| 36 |  KuCoin |
XLM/USDT | $0.1692 | $4,177,182 | 23:54:19 25/10/2026 |
| 37 |  BingX |
XLM/USDC | $0.1699 | $4,161,865 | 23:57:19 25/10/2026 |
| 38 |  Bitbase |
XLM/USDT | $0.1698 | $3,635,897 | 23:57:17 25/10/2026 |
| 39 |  Koinbay |
XLM/USDT | $0.1696 | $3,575,544 | 23:57:15 25/10/2026 |
| 40 |  idax exchange |
XLM/USDT | $0.1698 | $3,560,721 | 00:00:17 26/10/2026 |
| 41 |  Kraken |
XLM/USD | $0.1699 | $3,391,059 | 23:59:55 25/10/2026 |
| 42 | BingX |
XLM/USDT | $0.1698 | $3,235,145 | 23:57:19 25/10/2026 |
| 43 |  CZR Exchange |
XLM/USDT | $0.1698 | $3,098,864 | 00:00:15 26/10/2026 |
| 44 |  EasiCoin |
XLM/USDT | $0.1698 | $3,052,692 | 00:00:15 26/10/2026 |
| 45 |  Coinbase Exchange |
XLM/USD | $0.1699 | $2,869,636 | 23:56:59 25/10/2026 |
| 46 |  Azbit |
XLM/USDT | $0.1699 | $2,832,887 | 23:57:11 25/10/2026 |
| 47 |  Toobit |
XLM/USDT | $0.1698 | $2,831,572 | 23:57:15 25/10/2026 |
| 48 |  BVOX |
XLM/USDT | $0.1700 | $2,671,823 | 23:57:15 25/10/2026 |
| 49 |  Phemex |
XLM/USDT | $0.1698 | $2,662,556 | 23:57:15 25/10/2026 |
| 50 |  BitxEX |
XLM/USDT | $0.1700 | $2,454,455 | 00:00:08 26/10/2026 |
| 51 |  XT.COM |
XLM/USDT | $0.1699 | $2,442,477 | 23:57:12 25/10/2026 |
| 52 | BTCC |
XLM/USDT | $0.1692 | $2,424,568 | 23:57:09 25/10/2026 |
| 53 |  4E |
XLM/USDT | $0.1699 | $2,417,196 | 00:00:13 26/10/2026 |
| 54 | Toobit |
XLM/USDT | $0.1699 | $2,288,858 | 23:57:10 25/10/2026 |
| 55 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,581 | 00:00:15 26/10/2026 |
| 56 |  AEGET |
XLM/USDT | $0.1698 | $1,963,757 | 00:00:16 26/10/2026 |
| 57 |  BloFin |
XLM/USDT | $0.1693 | $1,950,153 | 23:54:17 25/10/2026 |
| 58 |  YUBIT |
XLM/USDT | $0.1697 | $1,932,250 | 23:57:11 25/10/2026 |
| 59 |  Hotcoin |
XLM/USDT | $0.1698 | $1,833,373 | 23:57:21 25/10/2026 |
| 60 | Bitrue |
XLM/USDT | $0.1697 | $1,830,220 | 23:57:16 25/10/2026 |
| 61 | BlockFin |
XLM/USDT | $0.1700 | $1,790,794 | 00:00:07 26/10/2026 |
| 62 |  Bitunix |
XLM/USDT | $0.1692 | $1,780,036 | 23:54:17 25/10/2026 |
| 63 |  Deribit |
XLM/USDC | $0.1682 | $1,537,710 | 20:01:01 25/10/2026 |
| 64 |  Bitcastle |
XLM/USDT | $0.1699 | $1,503,609 | 00:00:17 26/10/2026 |
| 65 |  Gate |
XLM/USDT | $0.1693 | $1,498,692 | 23:54:20 25/10/2026 |
| 66 |  SuperEx |
XLM/USDT | $0.1701 | $1,476,812 | 23:57:09 25/10/2026 |
| 67 |  VinDAX |
XLM/USDT | $0.1698 | $1,470,303 | 00:00:11 26/10/2026 |
| 68 |  BitradeX |
XLM/USDT | $0.1698 | $1,463,522 | 00:00:15 26/10/2026 |
| 69 | Phemex |
XLM/USDT | $0.1697 | $1,418,192 | 23:57:08 25/10/2026 |
| 70 |  KCEX |
XLM/USDT | $0.1697 | $1,390,525 | 23:57:15 25/10/2026 |
| 71 |  Tapbit |
XLM/USDT | $0.1698 | $1,312,565 | 23:57:07 25/10/2026 |
| 72 | Biconomy.com |
XLM/USDT | $0.1698 | $1,307,165 | 23:57:12 25/10/2026 |
| 73 |  Bitbaby |
XLM/USDT | $0.1698 | $1,296,411 | 00:00:16 26/10/2026 |
| 74 | YUBIT |
XLM/USDT | $0.1698 | $1,268,526 | 23:57:15 25/10/2026 |
| 75 | BloFin |
XLM/USDT | $0.1692 | $1,087,040 | 23:51:10 25/10/2026 |
| 76 |  TruBit Pro Exchange |
XLM/USDT | $0.1770 | $1,075,927 | 16:48:08 22/10/2026 |
| 77 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1699 | $1,060,722 | 00:00:50 26/10/2026 |
| 78 | KuCoin |
XLM/USDT | $0.1699 | $1,058,788 | 23:56:23 25/10/2026 |
| 79 |  Bithumb |
XLM/KRW | $0.1730 | $1,029,661 | 23:59:53 25/10/2026 |
| 80 |  CrypFine |
XLM/USDT | $0.1698 | $1,006,364 | 23:57:11 25/10/2026 |
| 81 |  CRMClick |
XLM/USDT | $0.1702 | $988,554 | 00:00:12 26/10/2026 |
| 82 |  HTX |
XLM/USDT | $0.1702 | $988,303 | 23:59:55 25/10/2026 |
| 83 |  BitGW Exchange |
XLM/USDT | $0.1694 | $979,609 | 23:54:08 25/10/2026 |
| 84 | CoinW |
XLM/USDT | $0.1699 | $971,721 | 23:57:09 25/10/2026 |
| 85 | Gate |
XLM/USDT | $0.1699 | $965,366 | 23:56:24 25/10/2026 |
| 86 | FameEX |
XLM/USDT | $0.1694 | $918,217 | 23:57:08 25/10/2026 |
| 87 | WEEX |
XLM/USDT | $0.1699 | $917,812 | 23:57:12 25/10/2026 |
| 88 |  OKX |
XLM/USDT | $0.1699 | $913,111 | 23:56:24 25/10/2026 |
| 89 |  Gems Trade |
XLM/USDT | $0.1700 | $911,005 | 00:00:08 26/10/2026 |
| 90 | Binance |
XLM/USDC | $0.1698 | $898,647 | 23:56:42 25/10/2026 |
| 91 |  x.me Exchange |
XLM/USDT | $0.1698 | $844,647 | 23:57:18 25/10/2026 |
| 92 |  Bitvavo |
XLM/EUR | $0.1698 | $790,271 | 23:57:10 25/10/2026 |
| 93 | Bybit |
XLM/USDT | $0.1694 | $735,291 | 23:54:12 25/10/2026 |
| 94 | Hotcoin |
XLM/USDT | $0.1695 | $669,256 | 23:57:16 25/10/2026 |
| 95 | Ourbit |
XLM/USDT | $0.1690 | $648,201 | 23:48:07 25/10/2026 |
| 96 |  BitKan |
XLM/USDT | $0.1698 | $601,755 | 00:00:08 26/10/2026 |
| 97 |  Grvt |
XLM/USDT | $0.1683 | $576,491 | 20:30:17 25/10/2026 |
| 98 | VinDAX |
XLM/ETH | $0.1701 | $572,432 | 00:00:11 26/10/2026 |
| 99 | Biconomy.com |
XLM/USDC | $0.1698 | $565,089 | 23:57:12 25/10/2026 |
| 100 |  Bitstamp by Robinhood |
XLM/USD | $0.1699 | $553,030 | 23:59:23 25/10/2026 |
| 101 | LBank |
XLM/USDT | $0.1700 | $548,117 | 23:57:09 25/10/2026 |
| 102 |  MGBX |
XLM/USDT | $0.1697 | $534,650 | 23:57:17 25/10/2026 |
| 103 |  Hyperliquid |
XLM/USDC | $0.1694 | $524,491 | 23:54:26 25/10/2026 |
| 104 |  BYDFi |
XLM/USDT | $0.1689 | $513,563 | 23:57:15 25/10/2026 |
| 105 | ASTX |
XLM/USDT | $0.1700 | $488,749 | 00:00:08 26/10/2026 |
| 106 | AEGET |
XLM/USDT | $0.1699 | $485,759 | 00:00:12 26/10/2026 |
| 107 |  OmniX |
XLM/USDT | $0.1699 | $480,425 | 23:57:12 25/10/2026 |
| 108 | Phemex |
XLM/USDC | $0.1700 | $434,041 | 23:57:08 25/10/2026 |
| 109 |  Coinone |
XLM/KRW | $0.1723 | $375,001 | 23:59:53 25/10/2026 |
| 110 | CZR Exchange |
XLM/USDT | $0.1699 | $372,469 | 00:00:08 26/10/2026 |
| 111 |  HitBTC |
XLM/USDT | $0.1693 | $370,542 | 23:54:12 25/10/2026 |
| 112 |  Changelly |
XLM/USDT | $0.1700 | $366,752 | 00:00:07 26/10/2026 |
| 113 |  Gleec BTC |
XLM/USDT | $0.1700 | $366,752 | 00:00:07 26/10/2026 |
| 114 |  FMFW.io |
XLM/USD | $0.1701 | $365,120 | 23:57:07 25/10/2026 |
| 115 | Bitbase |
XLM/USDT | $0.1691 | $336,659 | 23:51:07 25/10/2026 |
| 116 |  StellarTerm |
XLM/USDC | $0.1698 | $332,106 | 23:57:12 25/10/2026 |
| 117 |  BitTap |
XLM/USDT | $0.1699 | $326,293 | 00:00:17 26/10/2026 |
| 118 |  DigiFinex |
XLM/USDT | $0.1691 | $315,443 | 23:51:08 25/10/2026 |
| 119 | EasiCoin |
XLM/USDT | $0.1700 | $299,793 | 00:00:08 26/10/2026 |
| 120 | Bitunix |
XLM/USDT | $0.1693 | $286,945 | 23:54:07 25/10/2026 |
| 121 | WhiteBIT |
XLM/TRY | $0.1690 | $286,659 | 23:45:08 25/10/2026 |
| 122 | Bitget |
XLM/USDT | $0.1691 | $280,256 | 23:55:18 25/10/2026 |
| 123 |  Antarctic |
XLM/USDT | $0.1698 | $274,536 | 00:00:18 26/10/2026 |
| 124 | Kraken |
XLM/EUR | $0.1700 | $260,439 | 23:59:55 25/10/2026 |
| 125 |  Bit2Me |
XLM/EUR | $0.1698 | $254,867 | 23:57:11 25/10/2026 |
| 126 |  Crypto.com Exchange |
XLM/USD | $0.1694 | $253,282 | 23:54:07 25/10/2026 |
| 127 |  Bitazza |
XLM/USDT | $0.1699 | $250,725 | 00:00:09 26/10/2026 |
| 128 | MEXC |
XLM/USDT | $0.1693 | $245,840 | 23:54:11 25/10/2026 |
| 129 |  EdgeX |
XLM/USDC | $0.1697 | $244,460 | 00:00:15 26/10/2026 |
| 130 |  Hibt |
XLM/USDT | $0.1699 | $242,535 | 23:57:09 25/10/2026 |
| 131 |  XXKK |
XLM/USDT | $0.1693 | $239,788 | 23:54:08 25/10/2026 |
| 132 | WhiteBIT |
XLM/WBT | $0.1689 | $225,058 | 23:45:08 25/10/2026 |
| 133 |  AlphaX |
XLM/USDT | $0.1698 | $223,065 | 00:00:16 26/10/2026 |
| 134 | BingX |
XLM/USDT | $0.1692 | $220,559 | 23:54:07 25/10/2026 |
| 135 | BYDFi |
XLM/USDT | $0.1694 | $204,717 | 23:54:09 25/10/2026 |
| 136 |  Tothemoon |
XLM/USD | $0.1699 | $199,792 | 23:57:16 25/10/2026 |
| 137 |  NexDAX |
XLM/USDT | $0.1698 | $189,820 | 23:57:12 25/10/2026 |
| 138 | Bitunix |
XLM/USD | $0.1692 | $179,723 | 23:54:17 25/10/2026 |
| 139 | XT.COM |
XLM/USDC | $0.1698 | $179,474 | 23:57:12 25/10/2026 |
| 140 | Tothemoon |
XLM/EUR | $0.1699 | $170,705 | 23:57:16 25/10/2026 |
| 141 |  ChangeNOW |
XLM/BTC | $0.1695 | $163,904 | 23:57:07 25/10/2026 |
| 142 |  Pionex |
XLM/USDT | $0.1698 | $163,017 | 23:57:16 25/10/2026 |
| 143 | BitTap |
XLM/USDT | $0.1699 | $160,361 | 00:00:07 26/10/2026 |
| 144 |  Aster |
XLM/USDT | $0.1691 | $160,002 | 23:54:15 25/10/2026 |
| 145 | Bitrue |
XLM/USD1 | $0.1700 | $157,300 | 23:57:08 25/10/2026 |
| 146 | WhiteBIT |
XLM/USDC | $0.1691 | $153,376 | 23:45:08 25/10/2026 |
| 147 |  Lighter |
XLM/USDC | $0.1696 | $143,785 | 23:57:15 25/10/2026 |
| 148 | Bitrue |
XLM/XRP | $0.1697 | $141,066 | 23:57:08 25/10/2026 |
| 149 |  TxFlow |
XLM/USDC | $0.1699 | $140,861 | 00:01:07 26/10/2026 |
| 150 |  OneBullEx |
XLM/USDT | $0.1848 | $135,708 | 00:00:08 26/10/2026 |
| 151 | NexDAX |
XLM/ETH | $0.1695 | $129,897 | 23:57:12 25/10/2026 |
| 152 |  Cat.Ex |
XLM/USDT | $0.1700 | $129,439 | 00:00:07 26/10/2026 |
| 153 | KCEX |
XLM/USDT | $0.1699 | $123,947 | 23:57:09 25/10/2026 |
| 154 |  PointPay |
XLM/USDT | $0.1699 | $119,427 | 23:57:11 25/10/2026 |
| 155 | Cofinex |
XLM/USDC | $0.1697 | $111,496 | 00:00:15 26/10/2026 |
| 156 |  ICRYPEX |
XLM/USDT | $0.1696 | $109,635 | 00:00:09 26/10/2026 |
| 157 | Binance |
XLM/JPY | $0.1700 | $109,248 | 23:56:42 25/10/2026 |
| 158 | SuperEx |
XLM/USD1 | $0.1704 | $107,247 | 23:57:09 25/10/2026 |
| 159 |  Paribu |
XLM/TRY | $0.1694 | $105,955 | 23:59:53 25/10/2026 |
| 160 |  CoinTR |
XLM/TRY | $0.1699 | $103,860 | 00:00:07 26/10/2026 |
| 161 | MEXC |
XLM/USDC | $0.1692 | $103,804 | 23:54:16 25/10/2026 |
| 162 | WhiteBIT |
XLM/EUR | $0.1689 | $100,050 | 23:45:08 25/10/2026 |
| 163 | Binance |
XLM/TRY | $0.1703 | $89,554.63 | 23:56:42 25/10/2026 |
| 164 |  Tebbit |
XLM/USDT | $0.1698 | $88,115.40 | 00:00:16 26/10/2026 |
| 165 |  Variational |
XLM/USDC | $0.1698 | $87,268.03 | 00:00:16 26/10/2026 |
| 166 |  Bitbank |
XLM/JPY | $0.1701 | $86,098.45 | 23:57:08 25/10/2026 |
| 167 |  Digital X |
XLM/KRW | $0.1725 | $85,552.32 | 23:57:07 25/10/2026 |
| 168 |  Bitfinex |
XLM/USD | $0.1692 | $83,133.57 | 23:59:24 25/10/2026 |
| 169 | Coinbase Exchange |
XLM/EUR | $0.1697 | $80,146.20 | 23:56:29 25/10/2026 |
| 170 |  LeveX |
XLM/USDT | $0.1698 | $76,364.74 | 00:00:15 26/10/2026 |
| 171 | KuCoin |
XLM/BTC | $0.1694 | $76,274.74 | 23:56:23 25/10/2026 |
| 172 |  Coincall |
XLM/USD | $0.1699 | $67,648.04 | 00:00:15 26/10/2026 |
| 173 | Bitfinex |
XLM/USDT | $0.1692 | $66,104.64 | 23:59:24 25/10/2026 |
| 174 |  BigONE |
XLM/USDT | $0.1698 | $61,895.47 | 23:57:11 25/10/2026 |
| 175 | Bybit |
XLM/USDC | $0.1690 | $58,058.73 | 23:54:12 25/10/2026 |
| 176 | MEXC |
XLM/USDC | $0.1694 | $57,702.18 | 23:54:11 25/10/2026 |
| 177 | Pionex |
XLM/USDT | $0.1698 | $55,801.98 | 23:57:12 25/10/2026 |
| 178 |  Backpack Exchange |
XLM/USDC | $0.1699 | $55,638.59 | 23:57:16 25/10/2026 |
| 179 | WhiteBIT |
XLM/UAH | $0.1609 | $54,926.86 | 23:45:08 25/10/2026 |
| 180 |  Dzengi |
XLM/USD | $0.1693 | $53,394.95 | 00:00:07 26/10/2026 |
| 181 |  ZKE |
XLM/USDT | $0.1699 | $52,494.76 | 00:00:09 26/10/2026 |
| 182 | CoinTR |
XLM/USDT | $0.1700 | $52,475.73 | 00:00:07 26/10/2026 |
| 183 | Cofinex |
XLM/USDT | $0.1699 | $52,439.69 | 00:00:08 26/10/2026 |
| 184 |  Binance TR |
XLM/TRY | $0.1703 | $50,261.35 | 23:57:09 25/10/2026 |
| 185 | Cofinex |
XLM/USDC | $0.1699 | $50,144.47 | 00:00:08 26/10/2026 |
| 186 | WhiteBIT |
XLM/BTC | $0.1689 | $49,859.15 | 23:45:08 25/10/2026 |
| 187 |  Picol |
XLM/USDT | $0.1699 | $49,263.57 | 00:00:07 26/10/2026 |
| 188 |  Coins.ph |
XLM/PHP | $0.1697 | $47,808.14 | 23:57:07 25/10/2026 |
| 189 | Tapbit |
XLM/USDT | $0.1051 | $45,988.32 | 23:57:15 25/10/2026 |
| 190 | StellarTerm |
SHX/XLM | $0.005102 | $41,285.53 | 23:57:12 25/10/2026 |
| 191 |  Revolut (UK) |
XLM/EUR | $0.1700 | $39,414.16 | 00:00:08 26/10/2026 |
| 192 |  Bitcoiva |
XLM/INR | $0.1777 | $38,057.65 | 00:00:09 26/10/2026 |
| 193 |  Bitkub |
XLM/THB | $0.1699 | $37,338.66 | 23:57:09 25/10/2026 |
| 194 |  LATOKEN |
XLM/USDT | $0.1791 | $36,764.12 | 16:48:07 22/10/2026 |
| 195 | OKX |
XLM/USDC | $0.1701 | $33,237.23 | 23:56:24 25/10/2026 |
| 196 |  Extended |
XLM/USD | $0.1695 | $33,019.95 | 00:00:16 26/10/2026 |
| 197 |  BtcTurk | Kripto |
XLM/TRY | $0.1694 | $32,817.99 | 23:55:53 25/10/2026 |
| 198 | Revolut (UK) |
XLM/USD | $0.1700 | $32,530.98 | 00:00:08 26/10/2026 |
| 199 |  Binance TH |
XLM/USDT | $0.1699 | $32,330.60 | 23:57:12 25/10/2026 |
| 200 | PointPay |
XLM/USDC | $0.1700 | $31,595.23 | 23:57:11 25/10/2026 |
| 201 |  CoinCola |
XLM/USDT | $0.1699 | $29,222.21 | 00:00:07 26/10/2026 |
| 202 | Bitstamp by Robinhood |
XLM/EUR | $0.1700 | $28,814.82 | 23:59:23 25/10/2026 |
| 203 |  Metal X |
XXLM/XMD | $0.1712 | $26,865.91 | 00:00:08 26/10/2026 |
| 204 |  Ndax |
XLM/CAD | $0.1699 | $26,742.27 | 00:00:17 26/10/2026 |
| 205 | Revolut (UK) |
XLM/GBP | $0.1700 | $26,115.13 | 00:00:08 26/10/2026 |
| 206 | Bitrue |
XLM/USDC | $0.1701 | $25,453.56 | 23:57:08 25/10/2026 |
| 207 |  Bybit EU |
XLM/USDC | $0.1696 | $24,448.20 | 23:48:07 25/10/2026 |
| 208 | KTX |
XLM/USDT | $0.1700 | $20,748.22 | 00:00:09 26/10/2026 |
| 209 |  Bitso |
XLM/USD | $0.1697 | $20,287.79 | 23:59:53 25/10/2026 |
| 210 | Tothemoon |
XLM/BTC | $0.1694 | $20,022.01 | 23:57:16 25/10/2026 |
| 211 |  bitFlyer |
XLM/JPY | $0.1699 | $19,938.62 | 23:59:54 25/10/2026 |
| 212 |  BTC Markets |
XLM/AUD | $0.1687 | $19,484.98 | 23:45:08 25/10/2026 |
| 213 | Paribu |
XLM/USDT | $0.1699 | $19,312.49 | 23:59:53 25/10/2026 |
| 214 | BitxEX |
XLM/USDT | $0.1698 | $17,490.10 | 00:00:20 26/10/2026 |
| 215 |  Kanga Exchange |
XLM/USDC | $0.1694 | $16,965.46 | 23:57:08 25/10/2026 |
| 216 | Bitget |
XLM/USDC | $0.1691 | $16,599.44 | 23:55:18 25/10/2026 |
| 217 | OKX |
XLM/EUR | $0.1703 | $16,013.97 | 23:56:24 25/10/2026 |
| 218 | LeveX |
XLM/USDT | $0.1700 | $15,497.58 | 00:00:09 26/10/2026 |
| 219 |  CEX.IO |
XLM/USD | $0.1699 | $15,217.30 | 23:57:09 25/10/2026 |
| 220 | StellarTerm |
XRP/XLM | $1.30 | $14,917.83 | 23:57:12 25/10/2026 |
| 221 | Bitcoiva |
XLM/USDT | $0.1700 | $14,454.25 | 00:00:09 26/10/2026 |
| 222 | BYDFi |
XLM/USDC | $0.1694 | $13,291.71 | 23:54:09 25/10/2026 |
| 223 |  ApeX Omni |
XLM/USDT | $0.1696 | $12,173.56 | 00:00:15 26/10/2026 |
| 224 | Crypto.com Exchange |
XLM/USDT | $0.1690 | $11,316.75 | 23:54:07 25/10/2026 |
| 225 | Kraken |
XLM/GBP | $0.1696 | $11,059.54 | 23:59:25 25/10/2026 |
| 226 |  Flipster |
XLM/USDT | $0.1698 | $10,729.01 | 00:00:19 26/10/2026 |
| 227 |  Tokocrypto |
XLM/USDT | $0.1699 | $10,162.87 | 23:57:12 25/10/2026 |
| 228 |  Binance.US |
XLM/USD | $0.1701 | $9,851.91 | 23:59:23 25/10/2026 |
| 229 |  XBO.com |
XLM/USDT | $0.1701 | $9,022.16 | 00:00:07 26/10/2026 |
| 230 |  Nonkyc.io Exchange |
XLM/USDT | $0.1693 | $8,067.08 | 23:57:07 25/10/2026 |
| 231 |  PrimeXBT |
XLM/USDT | $0.1698 | $7,608.64 | 00:00:16 26/10/2026 |
| 232 | Binance |
XLM/EUR | $0.1691 | $7,119.90 | 23:56:42 25/10/2026 |
| 233 | StellarTerm |
AQUA/XLM | $0.0002875 | $7,036.22 | 23:57:12 25/10/2026 |
| 234 |  Coinstore |
XLM/USDT | $0.1696 | $6,830.75 | 23:57:11 25/10/2026 |
| 235 | KuCoin |
XLM/USDC | $0.1691 | $6,629.97 | 23:56:23 25/10/2026 |
| 236 | Coinbase Exchange |
XLM/USDT | $0.1689 | $6,511.39 | 23:56:59 25/10/2026 |
| 237 |  CoinDCX |
XLM/INR | $0.1812 | $6,464.85 | 23:57:08 25/10/2026 |
| 238 | Bybit |
XLM/BTC | $0.1692 | $5,703.32 | 23:54:12 25/10/2026 |
| 239 | Kraken |
XLM/XBT | $0.1696 | $5,405.73 | 23:59:25 25/10/2026 |
| 240 | Binance |
XLM/ETH | $0.1701 | $5,321.79 | 23:56:42 25/10/2026 |
| 241 | StellarTerm |
VELO/XLM | $0.003810 | $5,301.84 | 23:57:12 25/10/2026 |
| 242 |  TRIV |
XLM/IDR | $0.1704 | $5,126.00 | 00:00:10 26/10/2026 |
| 243 | TRIV |
XLM/USDT | $0.1699 | $5,125.58 | 00:00:10 26/10/2026 |
| 244 | XBO.com |
XLM/EUR | $0.1695 | $5,013.40 | 00:00:07 26/10/2026 |
| 245 | Binance.US |
XLM/USDT | $0.1690 | $4,906.76 | 23:59:23 25/10/2026 |
| 246 | XBO.com |
XLM/USDC | $0.1702 | $4,744.96 | 00:00:07 26/10/2026 |
| 247 | StellarTerm |
XLM/EURC | $0.1698 | $4,601.56 | 23:57:12 25/10/2026 |
| 248 |  Indodax |
XLM/IDR | $0.1697 | $4,368.20 | 23:59:25 25/10/2026 |
| 249 | StellarTerm |
PYUSD/XLM | $1.00 | $3,866.98 | 23:57:12 25/10/2026 |
| 250 | BtcTurk | Kripto |
XLM/USDT | $0.1692 | $3,843.37 | 23:59:53 25/10/2026 |
| 251 |  Reku |
XLM/IDR | $0.1697 | $3,841.37 | 23:54:09 25/10/2026 |
| 252 |  VALR |
XLM/USDT | $0.1685 | $3,613.13 | 00:00:08 26/10/2026 |
| 253 |  ZebPay |
XLM/INR | $0.1806 | $3,520.01 | 23:57:11 25/10/2026 |
| 254 |  Independent Reserve |
XLM/AUD | $0.1692 | $3,291.12 | 23:57:09 25/10/2026 |
| 255 |  Foxbit |
XLM/BRL | $0.1703 | $3,084.08 | 23:54:09 25/10/2026 |
| 256 | XBO.com |
XLM/USD | $0.1701 | $2,771.00 | 00:00:07 26/10/2026 |
| 257 | Crypto.com Exchange |
XLM/USD | $0.1692 | $2,616.61 | 23:03:17 25/10/2026 |
| 258 | Revolut (UK) |
XLM/USDC | $0.1705 | $2,476.13 | 00:00:08 26/10/2026 |
| 259 | VALR |
XLM/ZAR | $0.1705 | $2,205.02 | 00:00:08 26/10/2026 |
| 260 | Gate |
XLM/BTC | $0.1696 | $2,164.40 | 23:56:24 25/10/2026 |
| 261 |  CoinZoom |
XLM/USD | $0.1700 | $1,695.22 | 00:00:07 26/10/2026 |
| 262 | StellarTerm |
SSLX/XLM | $0.00007426 | $1,675.83 | 23:57:12 25/10/2026 |
| 263 | KuCoin |
XLM/ETH | $0.1701 | $1,540.78 | 23:56:23 25/10/2026 |
| 264 |  GOPAX |
XLM/KRW | $0.1722 | $1,519.85 | 00:00:08 26/10/2026 |
| 265 | StellarTerm |
ETH/XLM | $2,266.15 | $1,430.99 | 23:57:12 25/10/2026 |
| 266 | StellarTerm |
CNY/XLM | $0.1311 | $1,304.39 | 23:57:12 25/10/2026 |
| 267 |  ADEN |
XLM/USDT | $0.1698 | $1,157.56 | 00:01:04 26/10/2026 |
| 268 | Independent Reserve |
XLM/SGD | $0.1701 | $1,076.06 | 23:57:09 25/10/2026 |
| 269 |  BitTrade |
XLM/JPY | $0.1701 | $932.65 | 23:57:08 25/10/2026 |
| 270 |  Remitano |
XLM/USDT | $0.1697 | $917.93 | 00:00:09 26/10/2026 |
| 271 |  CoinJar |
XLM/AUD | $0.1709 | $917.00 | 23:57:28 25/10/2026 |
| 272 |  Bitlo |
XLM/TRY | $0.1704 | $889.64 | 00:00:11 26/10/2026 |
| 273 |  Orderly |
XLM/USDC | $0.1696 | $739.86 | 00:00:17 26/10/2026 |
| 274 |  MemeMax |
XLM/USDC | $0.1699 | $739.86 | 00:00:16 26/10/2026 |
| 275 |  Kinesis Money |
XLM/C1USD | $0.1714 | $696.71 | 00:00:08 26/10/2026 |
| 276 | StellarTerm |
AFR/XLM | $0.0005624 | $636.53 | 23:57:12 25/10/2026 |
| 277 | Tokocrypto |
XLM/USDC | $0.1698 | $627.00 | 23:57:12 25/10/2026 |
| 278 |  WazirX |
XLM/INR | $0.1790 | $613.31 | 00:00:09 26/10/2026 |
| 279 | Upbit |
XLM/USDT | $0.1731 | $576.96 | 23:56:23 25/10/2026 |
| 280 |  Altcoin Trader |
XLM/ZAR | $0.1719 | $530.42 | 00:00:08 26/10/2026 |
| 281 | Coinbase Exchange |
XLM/BTC | $0.1694 | $421.47 | 23:56:59 25/10/2026 |
| 282 | Bitrue |
XLM/ETH | $0.1701 | $371.12 | 23:57:08 25/10/2026 |
| 283 | CoinDCX |
XLM/USDT | $0.1700 | $369.49 | 23:57:08 25/10/2026 |
| 284 | WazirX |
XLM/USDT | $0.1701 | $339.22 | 00:00:09 26/10/2026 |
| 285 | OKX |
XLM/TRY | $0.1683 | $307.04 | 23:56:24 25/10/2026 |
| 286 | StellarTerm |
SCOP/XLM | $0.003100 | $306.45 | 23:57:12 25/10/2026 |
| 287 |  SunX |
XLM/USDT | $0.1698 | $278.97 | 00:00:20 26/10/2026 |
| 288 | Independent Reserve |
XLM/USD | $0.1701 | $215.65 | 23:57:09 25/10/2026 |
| 289 | Binance |
XLM/USD1 | $0.1679 | $204.90 | 23:56:54 25/10/2026 |
| 290 | StellarTerm |
FRED/XLM | $0.00009939 | $162.80 | 23:57:12 25/10/2026 |
| 291 |  HyperPay Futures |
XLM/USDT | $0.1698 | $125.44 | 00:00:17 26/10/2026 |
| 292 | StellarTerm |
ACT/XLM | $0.0006895 | $118.85 | 23:57:12 25/10/2026 |
| 293 | StellarTerm |
TFT/XLM | $0.004416 | $117.39 | 23:57:12 25/10/2026 |
| 294 |  WOO X |
XLM/USDT | $0.1698 | $106.94 | 23:57:11 25/10/2026 |
| 295 | Upbit |
XLM/BTC | $0.1734 | $104.39 | 23:56:23 25/10/2026 |
| 296 |  Unocoin |
XLM/INR | $0.1894 | $98.53 | 00:00:08 26/10/2026 |
| 297 | CEX.IO |
XLM/USDT | $0.1699 | $82.41 | 23:57:09 25/10/2026 |
| 298 |  dYdX v4 |
XLM/USD | $0.1701 | $58.09 | 00:01:19 26/10/2026 |
| 299 |  Giottus |
XLM/USDT | $0.1689 | $48.43 | 23:33:09 25/10/2026 |
| 300 |  Ulink |
XLM/USDT | $0.09397 | $40.92 | 00:00:20 26/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 25/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,758,202 với tỷ giá $0.1698.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.