Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.2240 | $620,478,250 | 19:00:15 17/06/2026 | |
| 2 | XLM/USDT | $0.2239 | $384,215,781 | 19:00:16 17/06/2026 | |
| 3 | XLM/USDT | $0.2239 | $379,918,186 | 19:00:16 17/06/2026 | |
| 4 | XLM/USDT | $0.2246 | $212,341,877 | 18:54:16 17/06/2026 | |
| 5 | XLM/USDT | $0.2238 | $144,653,338 | 18:45:15 17/06/2026 | |
| 6 | XLM/USDT | $0.2254 | $142,310,732 | 18:48:17 17/06/2026 | |
| 7 | XLM/USDT | $0.2243 | $128,479,732 | 18:57:17 17/06/2026 | |
| 8 | XLM/USDT | $0.2243 | $120,754,509 | 18:57:18 17/06/2026 | |
| 9 | XLM/USDT | $0.2245 | $119,523,420 | 18:57:15 17/06/2026 | |
| 10 | XLM/USDT | $0.2243 | $104,287,070 | 18:57:16 17/06/2026 | |
| 11 | XLM/USDT | $0.2249 | $103,959,704 | 18:57:15 17/06/2026 | |
| 12 | XLM/USDT | $0.2246 | $91,141,110 | 18:54:17 17/06/2026 | |
| 13 | XLM/USDT | $0.2238 | $88,242,124 | 19:00:16 17/06/2026 | |
| 14 | XLM/USDT | $0.2239 | $84,571,652 | 19:00:16 17/06/2026 | |
| 15 | XLM/USDT | $0.2242 | $75,746,859 | 19:00:10 17/06/2026 | |
| 16 | XLM/USDT | $0.2239 | $74,937,374 | 19:00:16 17/06/2026 | |
| 17 | XLM/USDT | $0.2243 | $69,999,981 | 18:57:15 17/06/2026 | |
| 18 | XLM/USDT | $0.2239 | $66,874,672 | 19:00:16 17/06/2026 | |
| 19 | XLM/KRW | $0.2228 | $65,327,177 | 18:56:53 17/06/2026 | |
| 20 | XLM/USDT | $0.2255 | $62,926,603 | 18:48:07 17/06/2026 | |
| 21 | XLM/USDT | $0.2243 | $61,537,302 | 18:57:16 17/06/2026 | |
| 22 | XLM/USDT | $0.2244 | $60,500,477 | 18:57:16 17/06/2026 | |
| 23 | XLM/USDT | $0.2237 | $47,736,136 | 19:00:15 17/06/2026 | |
| 24 | XLM/USDT | $0.2245 | $47,593,639 | 18:54:16 17/06/2026 | |
| 25 | XLM/USDT | $0.2248 | $46,602,362 | 18:57:07 17/06/2026 | |
| 26 | XLM/USDT | $0.2238 | $43,396,125 | 19:00:17 17/06/2026 | |
| 27 | XLM/USDT | $0.2239 | $43,395,343 | 19:00:16 17/06/2026 | |
| 28 | XLM/USDT | $0.2244 | $43,330,696 | 18:57:16 17/06/2026 | |
| 29 | XLM/USDT | $0.2248 | $41,812,641 | 18:56:54 17/06/2026 | |
| 30 | XLM/USDT | $0.2243 | $36,424,671 | 18:57:18 17/06/2026 | |
| 31 | XLM/USD | $0.2248 | $32,756,129 | 18:56:59 17/06/2026 | |
| 32 | XLM/USDT | $0.2242 | $32,132,722 | 18:57:15 17/06/2026 | |
| 33 | XLM/USDT | $0.2249 | $32,043,120 | 18:57:16 17/06/2026 | |
| 34 | XLM/USDT | $0.2226 | $30,476,976 | 18:33:17 17/06/2026 | |
| 35 | XLM/USDT | $0.2239 | $29,482,574 | 19:00:16 17/06/2026 | |
| 36 | XLM/USDT | $0.2247 | $28,101,490 | 18:57:20 17/06/2026 | |
| 37 | XLM/USDT | $0.2237 | $27,508,391 | 19:00:17 17/06/2026 | |
| 38 | XLM/USDT | $0.2245 | $27,427,676 | 18:57:15 17/06/2026 | |
| 39 | XLM/USDT | $0.2243 | $26,535,441 | 18:57:16 17/06/2026 | |
| 40 | XLM/USDT | $0.2239 | $25,821,919 | 19:00:17 17/06/2026 | |
| 41 | XLM/USDT | $0.2241 | $25,307,104 | 19:00:17 17/06/2026 | |
| 42 | XLM/USDT | $0.2254 | $23,649,952 | 18:48:09 17/06/2026 | |
| 43 | XLM/USDT | $0.2248 | $23,154,912 | 18:54:19 17/06/2026 | |
| 44 | XLM/USDT | $0.3623 | $22,915,127 | 18:54:15 17/06/2026 | |
| 45 | XLM/USDT | $0.2243 | $21,533,484 | 19:00:09 17/06/2026 | |
| 46 | XLM/USDT | $0.2252 | $20,898,648 | 18:57:07 17/06/2026 | |
| 47 | XLM/USDT | $0.2248 | $20,694,332 | 18:57:10 17/06/2026 | |
| 48 | XLM/KRW | $0.2221 | $20,591,961 | 18:59:54 17/06/2026 | |
| 49 | XLM/USDT | $0.2247 | $19,362,058 | 18:57:16 17/06/2026 | |
| 50 | XLM/USDT | $0.2255 | $16,561,811 | 18:48:15 17/06/2026 | |
| 51 | XLM/USDT | $0.2250 | $15,413,520 | 18:54:08 17/06/2026 | |
| 52 | XLM/USDT | $0.2240 | $14,803,882 | 19:00:12 17/06/2026 | |
| 53 | XLM/USDT | $0.2223 | $14,487,299 | 19:03:17 17/06/2026 | |
| 54 | XLM/USDT | $0.2245 | $13,307,088 | 18:57:17 17/06/2026 | |
| 55 | XLM/USDT | $0.2248 | $13,156,725 | 18:57:10 17/06/2026 | |
| 56 | XLM/USDT | $0.2248 | $13,118,778 | 18:54:07 17/06/2026 | |
| 57 | XLM/USDT | $0.2248 | $13,118,754 | 18:57:10 17/06/2026 | |
| 58 | XLM/USDT | $0.2243 | $12,859,375 | 18:57:17 17/06/2026 | |
| 59 | XLM/USDT | $0.2240 | $12,733,874 | 19:00:15 17/06/2026 | |
| 60 | XLM/USDT | $0.2239 | $11,258,501 | 19:00:16 17/06/2026 | |
| 61 | XLM/USDT | $0.2249 | $11,081,165 | 18:54:10 17/06/2026 | |
| 62 | XLM/USDT | $0.2250 | $10,718,784 | 18:53:54 17/06/2026 | |
| 63 | XLM/USDT | $0.2236 | $10,659,362 | 19:00:08 17/06/2026 | |
| 64 | XLM/USDT | $0.2248 | $10,612,990 | 18:56:54 17/06/2026 | |
| 65 | XLM/USDT | $0.2238 | $10,573,399 | 18:59:53 17/06/2026 | |
| 66 | XLM/USDT | $0.2242 | $10,564,041 | 19:00:10 17/06/2026 | |
| 67 | XLM/USD | $0.2245 | $9,869,494 | 18:54:26 17/06/2026 | |
| 68 | XLM/USDT | $0.2246 | $9,786,130 | 18:54:15 17/06/2026 | |
| 69 | XLM/USDT | $0.2239 | $9,680,383 | 18:51:10 17/06/2026 | |
| 70 | XLM/USDT | $0.2246 | $9,674,847 | 18:57:17 17/06/2026 | |
| 71 | XLM/USDC | $0.2248 | $8,774,813 | 18:56:54 17/06/2026 | |
| 72 | XLM/USDT | $0.2250 | $8,601,478 | 18:56:54 17/06/2026 | |
| 73 | XLM/USDT | $0.2246 | $8,364,216 | 18:57:15 17/06/2026 | |
| 74 | XLM/USDT | $0.2246 | $8,298,561 | 18:54:19 17/06/2026 | |
| 75 | XLM/USDC | $0.2253 | $8,287,594 | 18:57:12 17/06/2026 | |
| 76 | XLM/USDT | $0.2246 | $8,152,420 | 18:57:11 17/06/2026 | |
| 77 | XLM/USDT | $0.2247 | $8,002,113 | 18:57:12 17/06/2026 | |
| 78 | XLM/USDT | $0.2247 | $7,497,176 | 18:57:12 17/06/2026 | |
| 79 | XLM/USDT | $0.2245 | $7,454,579 | 18:57:17 17/06/2026 | |
| 80 | XLM/EUR | $0.2248 | $7,451,514 | 18:57:13 17/06/2026 | |
| 81 | XLM/USDT | $0.2098 | $7,385,167 | 19:00:07 17/06/2026 | |
| 82 | XLM/USDC | $0.2246 | $6,549,739 | 18:57:17 17/06/2026 | |
| 83 | XLM/USD | $0.2226 | $6,317,018 | 19:03:16 17/06/2026 | |
| 84 | XLM/USDT | $0.2246 | $6,269,833 | 18:57:11 17/06/2026 | |
| 85 | XLM/USDT | $0.2241 | $6,169,290 | 18:57:17 17/06/2026 | |
| 86 | XLM/USDT | $0.2258 | $6,094,440 | 18:57:12 17/06/2026 | |
| 87 | XLM/USDT | $0.2248 | $5,825,902 | 18:57:07 17/06/2026 | |
| 88 | XLM/USD | $0.2251 | $5,791,044 | 18:54:07 17/06/2026 | |
| 89 | XLM/USD | $0.2243 | $5,746,159 | 18:59:25 17/06/2026 | |
| 90 | XLM/USDT | $0.2253 | $5,601,535 | 18:48:12 17/06/2026 | |
| 91 | XLM/USDT | $0.1849 | $5,456,703 | 12:06:28 13/06/2026 | |
| 92 | XLM/USDT | $0.2248 | $5,359,284 | 18:57:07 17/06/2026 | |
| 93 | XLM/USDT | $0.2243 | $5,312,459 | 19:00:09 17/06/2026 | |
| 94 | XLM/USDT | $0.2252 | $5,165,091 | 18:48:10 17/06/2026 | |
| 95 | XLM/USDT | $0.2236 | $4,865,500 | 19:00:16 17/06/2026 | |
| 96 | XLM/USDT | $0.2238 | $4,765,328 | 19:00:16 17/06/2026 | |
| 97 | XLM/USDT | $0.2246 | $4,362,534 | 18:57:15 17/06/2026 | |
| 98 | XLM/USD | $0.2245 | $4,247,717 | 18:54:51 17/06/2026 | |
| 99 | XLM/USDT | $0.2237 | $4,247,070 | 19:00:16 17/06/2026 | |
| 100 | XLM/USDT | $0.2242 | $4,209,864 | 19:00:08 17/06/2026 | |
| 101 | XLM/USDT | $0.2241 | $4,209,831 | 19:00:08 17/06/2026 | |
| 102 | XLM/USDT | $0.2243 | $4,126,687 | 18:57:17 17/06/2026 | |
| 103 | XLM/USDT | $0.2239 | $4,093,225 | 19:00:09 17/06/2026 | |
| 104 | XLM/USDT | $0.2249 | $3,948,551 | 18:54:12 17/06/2026 | |
| 105 | XLM/USDT | $0.2246 | $3,770,159 | 18:57:11 17/06/2026 | |
| 106 | XLM/USDC | $0.2239 | $3,752,697 | 19:00:16 17/06/2026 | |
| 107 | XLM/USDT | $0.2247 | $3,632,712 | 18:57:11 17/06/2026 | |
| 108 | XLM/USDT | $0.2242 | $3,624,691 | 18:57:16 17/06/2026 | |
| 109 | XLM/USDT | $0.2243 | $3,619,433 | 18:57:15 17/06/2026 | |
| 110 | XLM/USDT | $0.2242 | $3,509,892 | 19:00:08 17/06/2026 | |
| 111 | XLM/USD | $0.2247 | $3,295,884 | 18:59:23 17/06/2026 | |
| 112 | XLM/USDT | $0.2243 | $3,056,229 | 18:59:55 17/06/2026 | |
| 113 | XLM/USDT | $0.2247 | $3,052,853 | 18:57:12 17/06/2026 | |
| 114 | XLM/USDT | $0.2251 | $2,898,668 | 18:54:15 17/06/2026 | |
| 115 | XLM/USDT | $0.2242 | $2,884,023 | 19:00:08 17/06/2026 | |
| 116 | XLM/USDT | $0.2225 | $2,782,475 | 19:03:17 17/06/2026 | |
| 117 | XLM/TRY | $0.2251 | $2,703,556 | 18:56:42 17/06/2026 | |
| 118 | XLM/JPY | $0.2250 | $2,644,545 | 18:57:07 17/06/2026 | |
| 119 | XLM/USD | $0.2252 | $2,527,154 | 18:54:10 17/06/2026 | |
| 120 | XLM/USDT | $0.2241 | $2,522,526 | 19:00:08 17/06/2026 | |
| 121 | XLM/USDT | $0.2241 | $2,522,526 | 19:00:08 17/06/2026 | |
| 122 | XLM/USDT | $0.2241 | $2,522,468 | 19:00:13 17/06/2026 | |
| 123 | XLM/USDT | $0.2248 | $2,463,503 | 18:57:10 17/06/2026 | |
| 124 | XLM/TRY | $0.2245 | $2,431,500 | 18:58:53 17/06/2026 | |
| 125 | XLM/USDT | $0.2247 | $2,426,121 | 18:57:08 17/06/2026 | |
| 126 | XLM/USDT | $0.2238 | $2,334,827 | 19:00:24 17/06/2026 | |
| 127 | XLM/USDT | $0.2247 | $2,152,419 | 18:57:11 17/06/2026 | |
| 128 | XLM/USDT | $0.2242 | $2,106,133 | 19:00:12 17/06/2026 | |
| 129 | XLM/USDT | $0.2248 | $2,085,312 | 18:57:13 17/06/2026 | |
| 130 | XLM/USDT | $0.2238 | $2,042,958 | 19:00:07 17/06/2026 | |
| 131 | XLM/USDT | $0.2241 | $2,017,282 | 19:00:09 17/06/2026 | |
| 132 | XLM/USDT | $0.1724 | $1,972,216 | 19:00:16 17/06/2026 | |
| 133 | XLM/USDT | $0.2243 | $1,900,820 | 18:57:16 17/06/2026 | |
| 134 | XLM/USDT | $0.2244 | $1,754,505 | 19:00:11 17/06/2026 | |
| 135 | XLM/USDC | $0.2247 | $1,754,139 | 18:57:12 17/06/2026 | |
| 136 | XLM/EUR | $0.2247 | $1,750,883 | 18:59:54 17/06/2026 | |
| 137 | XLM/TRY | $0.2248 | $1,731,571 | 18:57:12 17/06/2026 | |
| 138 | XLM/USDT | $0.2196 | $1,664,362 | 17:39:17 17/06/2026 | |
| 139 | XLM/EUR | $0.2248 | $1,636,275 | 18:57:07 17/06/2026 | |
| 140 | XLM/USDT | $0.2248 | $1,616,254 | 18:54:07 17/06/2026 | |
| 141 | XLM/USDT | $0.2248 | $1,591,610 | 18:57:10 17/06/2026 | |
| 142 | XLM/USDC | $0.2235 | $1,591,467 | 19:00:15 17/06/2026 | |
| 143 | XLM/USDT | $0.2240 | $1,541,482 | 19:00:15 17/06/2026 | |
| 144 | XLM/WBT | $0.2255 | $1,514,368 | 18:57:10 17/06/2026 | |
| 145 | XLM/KRW | $0.2220 | $1,436,190 | 18:59:54 17/06/2026 | |
| 146 | XLM/TRY | $0.2251 | $1,368,573 | 18:59:23 17/06/2026 | |
| 147 | XLM/USDT | $0.2248 | $1,318,309 | 18:57:08 17/06/2026 | |
| 148 | XLM/USDT | $0.2247 | $1,315,345 | 18:57:11 17/06/2026 | |
| 149 | XLM/USDT | $0.2241 | $1,311,490 | 19:00:11 17/06/2026 | |
| 150 | XLM/USDT | $0.2239 | $1,281,164 | 19:00:09 17/06/2026 | |
| 151 | XLM/USDC | $0.2247 | $1,246,416 | 18:57:15 17/06/2026 | |
| 152 | XLM/USDT | $0.2013 | $1,211,671 | 19:03:16 17/06/2026 | |
| 153 | XLM/USDT | $0.2249 | $1,014,217 | 18:57:08 17/06/2026 | |
| 154 | XLM/USD1 | $0.2249 | $1,004,903 | 18:57:07 17/06/2026 | |
| 155 | XLM/USDT | $0.2243 | $998,246 | 19:00:07 17/06/2026 | |
| 156 | XLM/USDT | $0.2244 | $998,084 | 19:00:09 17/06/2026 | |
| 157 | XLM/USDT | $0.2250 | $990,314 | 18:57:10 17/06/2026 | |
| 158 | XLM/USD | $0.2238 | $954,913 | 19:00:17 17/06/2026 | |
| 159 | XLM/USDC | $0.2248 | $931,872 | 18:57:07 17/06/2026 | |
| 160 | XLM/BTC | $0.2256 | $929,737 | 18:57:10 17/06/2026 | |
| 161 | XLM/USD | $0.2254 | $868,959 | 18:57:07 17/06/2026 | |
| 162 | XLM/USDT | $0.2252 | $847,404 | 18:58:53 17/06/2026 | |
| 163 | XLM/USDC | $0.2248 | $827,821 | 18:57:10 17/06/2026 | |
| 164 | XLM/JPY | $0.2259 | $817,471 | 18:56:54 17/06/2026 | |
| 165 | XLM/EUR | $0.2255 | $803,904 | 18:56:54 17/06/2026 | |
| 166 | XLM/USDT | $0.2238 | $793,946 | 18:59:53 17/06/2026 | |
| 167 | XLM/USD | $0.2243 | $753,895 | 18:59:23 17/06/2026 | |
| 168 | XLM/USDC | $0.2256 | $749,599 | 18:57:10 17/06/2026 | |
| 169 | XLM/USDT | $0.2249 | $694,993 | 18:57:08 17/06/2026 | |
| 170 | XLM/EUR | $0.2252 | $678,220 | 18:56:59 17/06/2026 | |
| 171 | XLM/USDT | $0.2249 | $677,595 | 18:56:56 17/06/2026 | |
| 172 | XLM/EUR | $0.2247 | $643,883 | 18:57:10 17/06/2026 | |
| 173 | XLM/USDT | $0.2239 | $626,063 | 19:00:15 17/06/2026 | |
| 174 | XLM/USDC | $0.2246 | $621,440 | 18:57:08 17/06/2026 | |
| 175 | XLM/USDT | $0.2239 | $597,053 | 19:00:18 17/06/2026 | |
| 176 | XLM/USDC | $0.2241 | $582,892 | 19:00:09 17/06/2026 | |
| 177 | XLM/USDC | $0.2246 | $553,347 | 18:57:15 17/06/2026 | |
| 178 | XLM/USDT | $0.2240 | $522,940 | 19:00:07 17/06/2026 | |
| 179 | XLM/USDT | $0.2249 | $513,970 | 18:57:10 17/06/2026 | |
| 180 | XLM/THB | $0.2244 | $498,535 | 18:57:11 17/06/2026 | |
| 181 | XLM/USDT | $0.2239 | $456,727 | 19:00:16 17/06/2026 | |
| 182 | XLM/USDT | $0.2241 | $453,600 | 19:00:07 17/06/2026 | |
| 183 | XLM/USD | $0.2240 | $448,779 | 19:00:15 17/06/2026 | |
| 184 | XLM/USDT | $0.2239 | $447,412 | 19:00:07 17/06/2026 | |
| 185 | XLM/USDT | $0.2239 | $447,407 | 19:00:12 17/06/2026 | |
| 186 | XLM/USDC | $0.2251 | $444,292 | 18:53:54 17/06/2026 | |
| 187 | XLM/USD | $0.2248 | $430,589 | 18:57:16 17/06/2026 | |
| 188 | XLM/EUR | $0.2249 | $420,137 | 19:00:14 17/06/2026 | |
| 189 | XLM/USDT | $0.2248 | $400,371 | 18:57:10 17/06/2026 | |
| 190 | XLM/USDT | $0.2254 | $400,221 | 18:57:07 17/06/2026 | |
| 191 | XLM/USDT | $0.2240 | $386,542 | 18:59:53 17/06/2026 | |
| 192 | XLM/USDT | $0.2247 | $369,308 | 18:57:12 17/06/2026 | |
| 193 | XLM/TRY | $0.2245 | $361,090 | 18:57:10 17/06/2026 | |
| 194 | XLM/EUR | $0.2207 | $360,530 | 18:59:53 17/06/2026 | |
| 195 | XLM/ETH | $0.2234 | $359,280 | 19:00:09 17/06/2026 | |
| 196 | XLM/USDT | $0.2247 | $353,919 | 18:54:09 17/06/2026 | |
| 197 | XLM/USD | $0.2236 | $322,364 | 19:00:15 17/06/2026 | |
| 198 | XLM/USD | $0.2245 | $321,641 | 18:54:16 17/06/2026 | |
| 199 | XLM/USDC | $0.2250 | $309,685 | 18:54:08 17/06/2026 | |
| 200 | XLM/KRW | $0.2236 | $302,914 | 18:57:10 17/06/2026 | |
| 201 | XLM/BTC | $0.2244 | $298,339 | 18:53:54 17/06/2026 | |
| 202 | XLM/USD | $0.2246 | $285,058 | 19:00:08 17/06/2026 | |
| 203 | XLM/USDC | $0.2246 | $281,974 | 18:54:12 17/06/2026 | |
| 204 | XLM/USDT | $0.2239 | $280,091 | 19:00:08 17/06/2026 | |
| 205 | XLM/USDT | $0.2248 | $275,271 | 18:57:10 17/06/2026 | |
| 206 | XLM/USDT | $0.2239 | $269,906 | 19:00:08 17/06/2026 | |
| 207 | XLM/USDT | $0.2239 | $268,448 | 19:00:09 17/06/2026 | |
| 208 | XLM/USD | $0.2247 | $262,508 | 19:00:14 17/06/2026 | |
| 209 | XLM/USDT | $0.2251 | $256,689 | 19:00:16 17/06/2026 | |
| 210 | XLM/USDT | $0.2252 | $256,684 | 19:00:15 17/06/2026 | |
| 211 | XLM/USDT | $0.2251 | $256,672 | 19:00:16 17/06/2026 | |
| 212 | XLM/ETH | $0.2248 | $253,343 | 18:53:54 17/06/2026 | |
| 213 | XLM/USDT | $0.2239 | $246,007 | 19:00:15 17/06/2026 | |
| 214 | SHX/XLM | $0.004947 | $238,319 | 18:57:12 17/06/2026 | |
| 215 | XLM/JPY | $0.2245 | $236,523 | 18:59:55 17/06/2026 | |
| 216 | XLM/USDT | $0.2254 | $232,344 | 18:59:53 17/06/2026 | |
| 217 | XLM/USDC | $0.2249 | $227,041 | 18:57:07 17/06/2026 | |
| 218 | XLM/USDT | $0.2245 | $209,666 | 18:59:53 17/06/2026 | |
| 219 | XLM/ETH | $0.2258 | $197,116 | 18:56:54 17/06/2026 | |
| 220 | XRP/XLM | $1.19 | $194,152 | 18:57:12 17/06/2026 | |
| 221 | XLM/USDC | $0.2248 | $185,712 | 18:57:10 17/06/2026 | |
| 222 | XLM/USDC | $0.2247 | $183,024 | 18:57:16 17/06/2026 | |
| 223 | XLM/USDT | $0.2254 | $182,035 | 18:56:30 17/06/2026 | |
| 224 | XLM/ETH | $0.2246 | $170,216 | 19:00:15 17/06/2026 | |
| 225 | XLM/USDT | $0.2233 | $169,564 | 19:00:08 17/06/2026 | |
| 226 | XLM/USDC | $0.2190 | $166,241 | 17:57:08 17/06/2026 | |
| 227 | XLM/USD | $0.2252 | $162,142 | 18:59:53 17/06/2026 | |
| 228 | XLM/USD | $0.2240 | $153,716 | 18:59:53 17/06/2026 | |
| 229 | XLM/USDT | $0.2254 | $143,509 | 18:54:11 17/06/2026 | |
| 230 | XLM/USDT | $0.2239 | $136,826 | 19:00:16 17/06/2026 | |
| 231 | XLM/USDC | $0.2252 | $136,216 | 18:54:07 17/06/2026 | |
| 232 | XLM/USDT | $0.1849 | $135,761 | 19:00:11 17/06/2026 | |
| 233 | XLM/USDC | $0.2242 | $135,705 | 18:54:20 17/06/2026 | |
| 234 | XLM/GBP | $0.2248 | $134,870 | 18:59:54 17/06/2026 | |
| 235 | XLM/USD | $0.2225 | $133,619 | 19:03:16 17/06/2026 | |
| 236 | XLM/PHP | $0.2243 | $131,686 | 19:00:09 17/06/2026 | |
| 237 | XLM/BTC | $0.2249 | $131,659 | 18:54:08 17/06/2026 | |
| 238 | XLM/EUR | $0.2243 | $129,086 | 19:00:10 17/06/2026 | |
| 239 | XLM/UAH | $0.2174 | $125,048 | 18:57:10 17/06/2026 | |
| 240 | XLM/BTC | $0.2248 | $122,458 | 19:00:14 17/06/2026 | |
| 241 | XLM/USD | $0.2258 | $115,698 | 18:56:23 17/06/2026 | |
| 242 | XLM/IDR | $0.2253 | $111,385 | 18:59:54 17/06/2026 | |
| 243 | XLM/USD | $0.2223 | $91,934.61 | 18:36:24 17/06/2026 | |
| 244 | XLM/TRY | $0.2247 | $88,170.75 | 18:54:09 17/06/2026 | |
| 245 | XLM/USDT | $0.2238 | $85,550.24 | 19:00:09 17/06/2026 | |
| 246 | XLM/USDT | $0.2250 | $81,137.88 | 18:57:07 17/06/2026 | |
| 247 | XLM/USDT | $0.2236 | $80,748.25 | 19:00:08 17/06/2026 | |
| 248 | XLM/AUD | $0.2199 | $73,990.23 | 19:00:08 17/06/2026 | |
| 249 | XLM/USDT | $0.2248 | $62,646.79 | 18:54:07 17/06/2026 | |
| 250 | XLM/EUR | $0.2249 | $59,822.67 | 18:54:07 17/06/2026 | |
| 251 | XLM/USD | $0.2252 | $59,730.89 | 18:54:07 17/06/2026 | |
| 252 | XLM/USD | $0.2181 | $55,924.08 | 19:04:18 17/06/2026 | |
| 253 | XLM/USDT | $0.2249 | $52,814.07 | 18:57:08 17/06/2026 | |
| 254 | XLM/USDC | $0.2238 | $52,534.81 | 19:00:09 17/06/2026 | |
| 255 | XLM/INR | $0.2358 | $52,081.71 | 19:00:12 17/06/2026 | |
| 256 | XLM/USDT | $0.2238 | $51,365.82 | 18:57:11 17/06/2026 | |
| 257 | XLM/CAD | $0.2267 | $49,486.34 | 19:00:11 17/06/2026 | |
| 258 | XLM/XBT | $0.2246 | $48,929.20 | 18:59:54 17/06/2026 | |
| 259 | VELO/XLM | $0.003494 | $47,966.37 | 18:57:12 17/06/2026 | |
| 260 | XLM/USDT | $0.1051 | $46,004.30 | 18:57:15 17/06/2026 | |
| 261 | XLM/ETH | $0.2248 | $44,990.51 | 18:57:07 17/06/2026 | |
| 262 | XLM/USD | $0.2241 | $43,196.71 | 19:00:16 17/06/2026 | |
| 263 | XLM/IDR | $0.2252 | $42,611.26 | 19:00:09 17/06/2026 | |
| 264 | XLM/IDR | $0.2240 | $39,660.32 | 19:00:14 17/06/2026 | |
| 265 | XLM/USDT | $0.2238 | $39,654.91 | 19:00:14 17/06/2026 | |
| 266 | XLM/USDT | $0.2256 | $39,346.36 | 18:57:08 17/06/2026 | |
| 267 | AQUA/XLM | $0.0004244 | $39,201.39 | 18:57:12 17/06/2026 | |
| 268 | XLM/EURC | $0.2253 | $38,732.86 | 18:57:12 17/06/2026 | |
| 269 | XLM/INR | $0.2387 | $30,214.90 | 19:00:11 17/06/2026 | |
| 270 | XLM/USDT | $0.2252 | $28,036.16 | 19:00:15 17/06/2026 | |
| 271 | XLM/ETH | $0.2249 | $22,250.09 | 18:57:07 17/06/2026 | |
| 272 | XLM/USDC | $0.2237 | $22,080.75 | 19:00:11 17/06/2026 | |
| 273 | XLM/BTC | $0.2246 | $21,980.18 | 18:59:53 17/06/2026 | |
| 274 | XLM/JPY | $0.2198 | $21,877.63 | 18:00:11 17/06/2026 | |
| 275 | XLM/SGD | $0.2208 | $21,713.52 | 19:00:12 17/06/2026 | |
| 276 | XLM/EUR | $0.2258 | $21,396.02 | 18:56:23 17/06/2026 | |
| 277 | XLM/USDT | $0.2226 | $21,303.60 | 19:03:51 17/06/2026 | |
| 278 | XLM/AUD | $0.2198 | $20,973.45 | 19:00:12 17/06/2026 | |
| 279 | XLM/USDT | $0.2254 | $20,767.20 | 18:48:10 17/06/2026 | |
| 280 | XLM/BTC | $0.2255 | $19,766.72 | 18:56:30 17/06/2026 | |
| 281 | XLM/USDT | $0.2258 | $19,751.05 | 19:00:12 17/06/2026 | |
| 282 | XXLM/XMD | $0.2238 | $19,582.17 | 19:00:08 17/06/2026 | |
| 283 | XLM/BRL | $0.2248 | $18,054.06 | 18:57:07 17/06/2026 | |
| 284 | SCOP/XLM | $0.002778 | $17,990.70 | 18:57:12 17/06/2026 | |
| 285 | PYUSD/XLM | $0.9599 | $17,908.41 | 18:57:12 17/06/2026 | |
| 286 | CNY/XLM | $0.09750 | $15,929.88 | 18:57:12 17/06/2026 | |
| 287 | XLM/USDC | $0.2257 | $15,510.05 | 19:00:11 17/06/2026 | |
| 288 | XLM/USDC | $0.2247 | $14,528.99 | 18:57:08 17/06/2026 | |
| 289 | XLM/JPY | $0.2248 | $13,662.31 | 18:57:12 17/06/2026 | |
| 290 | XLM/USDT | $0.2243 | $12,471.92 | 18:57:17 17/06/2026 | |
| 291 | XLM/USD | $0.2224 | $12,236.19 | 19:00:15 17/06/2026 | |
| 292 | XLM/USD | $0.2239 | $10,908.42 | 19:00:16 17/06/2026 | |
| 293 | XLM/BTC | $0.2251 | $10,010.36 | 18:59:53 17/06/2026 | |
| 294 | XLM/USDT | $0.2247 | $9,993.72 | 18:56:53 17/06/2026 | |
| 295 | XLM/BTC | $0.2219 | $9,018.27 | 18:56:24 17/06/2026 | |
| 296 | XLM/USDC | $0.2239 | $8,279.19 | 18:57:11 17/06/2026 | |
| 297 | XLM/USD | $0.2250 | $7,991.37 | 18:57:10 17/06/2026 | |
| 298 | XLM/USDT | $0.2242 | $7,437.69 | 19:00:15 17/06/2026 | |
| 299 | XLM/ZAR | $0.2263 | $7,177.51 | 19:00:10 17/06/2026 | |
| 300 | XLM/C1USD | $0.2210 | $7,054.23 | 19:00:08 17/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 17/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $620,478,250 với tỷ giá $0.2240.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.