Stellar XLM
Xếp hạng #16
20:38:00 10/08/2026
Giá Stellar (XLM)
$0.1629 -0.11%
0.000002517 BTC
4,188 VND
Thấp: $0.1610
Cao: $0.1657
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1628 | $154,938,702 | 19:57:18 10/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1629 | $77,879,841 | 20:00:15 10/08/2026 |
| 3 |  Binance |
XLM/USDT | $0.1629 | $32,138,120 | 19:54:17 10/08/2026 |
| 4 |  OneEx |
XLM/USDT | $0.1627 | $30,853,449 | 20:00:16 10/08/2026 |
| 5 |  Ekbit |
XLM/USDT | $0.1627 | $24,772,837 | 20:00:16 10/08/2026 |
| 6 |  ASTX |
XLM/USDT | $0.1627 | $24,589,004 | 20:00:16 10/08/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1626 | $22,934,038 | 19:51:15 10/08/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1626 | $21,100,813 | 20:00:15 10/08/2026 |
| 9 |  MEXC |
XLM/USDT | $0.1629 | $20,275,849 | 19:57:17 10/08/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1628 | $19,138,556 | 19:57:17 10/08/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1629 | $18,269,618 | 19:57:18 10/08/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1632 | $17,228,051 | 19:57:16 10/08/2026 |
| 13 |  Ourbit |
XLM/USDT | $0.1628 | $16,507,062 | 19:57:17 10/08/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1628 | $14,917,902 | 19:57:15 10/08/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1628 | $14,622,208 | 20:00:15 10/08/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1629 | $12,512,426 | 19:54:16 10/08/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1629 | $10,619,957 | 19:57:15 10/08/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1628 | $10,255,520 | 19:57:16 10/08/2026 |
| 19 |  LBank |
XLM/USDT | $0.1628 | $10,232,544 | 19:57:16 10/08/2026 |
| 20 |  Coinbase Exchange |
XLM/USD | $0.1631 | $9,894,968 | 19:56:30 10/08/2026 |
| 21 |  CEEX exchange |
XLM/USDT | $0.1629 | $9,677,082 | 20:00:12 10/08/2026 |
| 22 |  Poloniex |
XLM/USDT | $0.1634 | $8,592,396 | 19:59:23 10/08/2026 |
| 23 |  BitMart |
XLM/USDT | $0.1628 | $8,010,585 | 20:00:16 10/08/2026 |
| 24 | Binance |
XLM/USDT | $0.1630 | $7,241,969 | 19:56:42 10/08/2026 |
| 25 |  Toobit |
XLM/USDT | $0.1629 | $7,034,698 | 19:57:16 10/08/2026 |
| 26 |  BingX |
XLM/USDC | $0.1630 | $6,545,769 | 19:57:18 10/08/2026 |
| 27 |  Bitrue |
XLM/USDT | $0.1630 | $6,353,700 | 19:57:12 10/08/2026 |
| 28 |  CoinW |
XLM/USDT | $0.1628 | $6,328,896 | 19:57:17 10/08/2026 |
| 29 |  Cofinex |
XLM/USDT | $0.1626 | $6,100,844 | 20:00:15 10/08/2026 |
| 30 | CoinUp.io |
XLM/USDT | $0.1630 | $6,093,603 | 19:57:10 10/08/2026 |
| 31 |  Bitget |
XLM/USDT | $0.1629 | $6,087,333 | 19:54:15 10/08/2026 |
| 32 |  AlphaX |
XLM/USDT | $0.1627 | $5,518,748 | 20:00:17 10/08/2026 |
| 33 |  Bitbase |
XLM/USDT | $0.1629 | $5,459,468 | 19:57:19 10/08/2026 |
| 34 |  WOO X Pro |
XLM/USDT | $0.1627 | $5,147,936 | 20:00:16 10/08/2026 |
| 35 |  AstralX |
XLM/USDT | $0.1630 | $4,973,789 | 19:57:11 10/08/2026 |
| 36 |  Websea |
XLM/USDT | $0.1628 | $4,875,028 | 19:57:16 10/08/2026 |
| 37 |  WhiteBIT |
XLM/USDT | $0.1627 | $4,805,008 | 19:57:15 10/08/2026 |
| 38 |  BitxEX |
XLM/USDT | $0.1629 | $4,502,151 | 20:00:12 10/08/2026 |
| 39 |  Upbit |
XLM/KRW | $0.1622 | $4,448,191 | 19:56:53 10/08/2026 |
| 40 |  WHXEX |
XLM/USDT | $0.1628 | $4,408,354 | 19:57:16 10/08/2026 |
| 41 |  idax exchange |
XLM/USDT | $0.1627 | $4,402,258 | 20:00:18 10/08/2026 |
| 42 |  Blockfinex |
XLM/USDT | $0.1627 | $4,402,158 | 20:00:15 10/08/2026 |
| 43 |  Koinbay |
XLM/USDT | $0.1629 | $4,400,711 | 19:57:15 10/08/2026 |
| 44 |  CZR Exchange |
XLM/USDT | $0.1627 | $4,235,950 | 20:00:17 10/08/2026 |
| 45 |  YEX |
XLM/USDT | $0.1627 | $4,231,291 | 20:00:17 10/08/2026 |
| 46 |  KuCoin |
XLM/USDT | $0.1629 | $4,208,832 | 19:57:19 10/08/2026 |
| 47 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1630 | $4,173,998 | 20:03:50 10/08/2026 |
| 48 | BingX |
XLM/USDT | $0.1629 | $4,066,157 | 19:57:18 10/08/2026 |
| 49 |  Azbit |
XLM/USDT | $0.1631 | $4,042,690 | 19:54:10 10/08/2026 |
| 50 |  Zoomex |
XLM/USDT | $0.1628 | $3,759,197 | 19:57:15 10/08/2026 |
| 51 | BTCC |
XLM/USDT | $0.1632 | $3,618,181 | 19:57:12 10/08/2026 |
| 52 | WEEX |
XLM/USDT | $0.1630 | $3,600,215 | 19:57:13 10/08/2026 |
| 53 |  4E |
XLM/USDT | $0.1629 | $3,587,879 | 20:00:07 10/08/2026 |
| 54 |  Hotcoin |
XLM/USDT | $0.1629 | $3,492,924 | 19:57:19 10/08/2026 |
| 55 |  XT.COM |
XLM/USDT | $0.1630 | $3,372,930 | 19:57:13 10/08/2026 |
| 56 | Toobit |
XLM/USDT | $0.1631 | $3,253,566 | 19:57:12 10/08/2026 |
| 57 |  Bitunix |
XLM/USDT | $0.1629 | $3,216,652 | 19:51:17 10/08/2026 |
| 58 |  Phemex |
XLM/USDT | $0.1629 | $3,216,160 | 19:57:16 10/08/2026 |
| 59 | Hotcoin |
XLM/USDT | $0.1633 | $3,139,654 | 19:51:16 10/08/2026 |
| 60 | BlockFin |
XLM/USDT | $0.1627 | $3,111,926 | 20:00:09 10/08/2026 |
| 61 |  Gate |
XLM/USDT | $0.1629 | $2,904,031 | 19:54:19 10/08/2026 |
| 62 |  Kraken |
XLM/USD | $0.1629 | $2,892,824 | 19:59:54 10/08/2026 |
| 63 |  BitGW Exchange |
XLM/USDT | $0.1630 | $2,890,570 | 19:57:08 10/08/2026 |
| 64 |  OKX |
XLM/USDT | $0.1631 | $2,881,441 | 19:56:23 10/08/2026 |
| 65 |  Gems Trade |
XLM/USDT | $0.1628 | $2,880,641 | 20:00:10 10/08/2026 |
| 66 |  KCEX |
XLM/USDT | $0.1628 | $2,490,707 | 19:57:15 10/08/2026 |
| 67 |  P2B |
XLM/USDT | $0.1664 | $2,475,985 | 14:27:07 05/08/2026 |
| 68 |  BitradeX |
XLM/USDT | $0.1628 | $2,450,733 | 19:57:15 10/08/2026 |
| 69 | Bitrue |
XLM/USDT | $0.1628 | $2,229,679 | 19:57:17 10/08/2026 |
| 70 |  SuperEx |
XLM/USDT | $0.1627 | $2,091,983 | 19:57:09 10/08/2026 |
| 71 |  Bitbaby |
XLM/USDT | $0.1627 | $2,058,968 | 20:00:15 10/08/2026 |
| 72 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,367 | 20:00:16 10/08/2026 |
| 73 | WhiteBIT |
XLM/USDT | $0.1630 | $1,895,854 | 19:57:08 10/08/2026 |
| 74 |  BloFin |
XLM/USDT | $0.1633 | $1,835,695 | 19:48:11 10/08/2026 |
| 75 |  Bithumb |
XLM/KRW | $0.1615 | $1,681,097 | 19:59:53 10/08/2026 |
| 76 |  HTX |
XLM/USDT | $0.1628 | $1,659,421 | 19:59:24 10/08/2026 |
| 77 |  CRMClick |
XLM/USDT | $0.1628 | $1,656,584 | 19:57:09 10/08/2026 |
| 78 | Bybit |
XLM/USDT | $0.1631 | $1,495,056 | 19:54:11 10/08/2026 |
| 79 |  YUBIT |
XLM/USDT | $0.1630 | $1,477,993 | 19:57:11 10/08/2026 |
| 80 |  Bitstamp by Robinhood |
XLM/USD | $0.1628 | $1,408,490 | 19:59:53 10/08/2026 |
| 81 |  EasiCoin |
XLM/USDT | $0.1627 | $1,377,557 | 20:00:15 10/08/2026 |
| 82 |  Bitvavo |
XLM/EUR | $0.1632 | $1,350,028 | 19:57:09 10/08/2026 |
| 83 |  CrypFine |
XLM/USDT | $0.1631 | $1,338,405 | 19:54:12 10/08/2026 |
| 84 | KuCoin |
XLM/USDT | $0.1630 | $1,308,416 | 19:59:23 10/08/2026 |
| 85 | YUBIT |
XLM/USDT | $0.1628 | $1,284,930 | 19:57:15 10/08/2026 |
| 86 | BloFin |
XLM/USDT | $0.1632 | $1,264,403 | 19:48:16 10/08/2026 |
| 87 | Binance |
XLM/USDC | $0.1631 | $1,225,016 | 19:56:42 10/08/2026 |
| 88 |  VinDAX |
XLM/USDT | $0.1626 | $1,193,015 | 20:00:08 10/08/2026 |
| 89 |  CoinEx |
XLM/USDT | $0.1633 | $1,132,276 | 19:57:15 10/08/2026 |
| 90 | LBank |
XLM/USDT | $0.1630 | $1,093,727 | 19:57:13 10/08/2026 |
| 91 |  AEGET |
XLM/USDT | $0.1627 | $1,086,128 | 20:00:16 10/08/2026 |
| 92 | P2B |
XLM/USD | $0.1665 | $1,064,408 | 14:27:07 05/08/2026 |
| 93 | BVOX |
XLM/USDT | $0.1629 | $1,062,799 | 19:57:11 10/08/2026 |
| 94 |  x.me Exchange |
XLM/USDT | $0.1629 | $1,036,721 | 19:57:18 10/08/2026 |
| 95 |  TruBit Pro Exchange |
XLM/USDT | $0.1630 | $1,033,500 | 20:00:07 10/08/2026 |
| 96 |  Paribu |
XLM/TRY | $0.1628 | $1,019,787 | 19:58:23 10/08/2026 |
| 97 | Phemex |
XLM/USDT | $0.1632 | $947,220 | 19:57:12 10/08/2026 |
| 98 |  StellarTerm |
XLM/USDC | $0.1631 | $903,955 | 19:57:12 10/08/2026 |
| 99 |  Coinbase International Exchange |
XLM/USDC | $0.1630 | $884,091 | 20:00:15 10/08/2026 |
| 100 | Ourbit |
XLM/USDT | $0.1630 | $851,891 | 19:57:11 10/08/2026 |
| 101 | Kraken |
XLM/EUR | $0.1632 | $815,042 | 19:59:25 10/08/2026 |
| 102 |  Bit2Me |
XLM/EUR | $0.1632 | $797,844 | 19:57:08 10/08/2026 |
| 103 | Bitget |
XLM/USDT | $0.1631 | $796,046 | 19:54:57 10/08/2026 |
| 104 | CoinW |
XLM/USDT | $0.1631 | $783,617 | 19:57:08 10/08/2026 |
| 105 |  Tapbit |
XLM/USDT | $0.1630 | $782,508 | 19:57:08 10/08/2026 |
| 106 |  BYDFi |
XLM/USDT | $0.1629 | $760,640 | 20:00:15 10/08/2026 |
| 107 |  Hyperliquid |
XLM/USDC | $0.1630 | $753,636 | 19:57:26 10/08/2026 |
| 108 | AEGET |
XLM/USDT | $0.1628 | $726,163 | 20:00:09 10/08/2026 |
| 109 | ASTX |
XLM/USDT | $0.1630 | $726,033 | 20:00:08 10/08/2026 |
| 110 | Gate |
XLM/USDT | $0.1631 | $704,254 | 19:56:24 10/08/2026 |
| 111 |  Changelly |
XLM/USDT | $0.1630 | $703,492 | 20:00:08 10/08/2026 |
| 112 |  Gleec BTC |
XLM/USDT | $0.1630 | $703,492 | 20:00:08 10/08/2026 |
| 113 |  FMFW.io |
XLM/USD | $0.1630 | $703,368 | 19:57:11 10/08/2026 |
| 114 |  HitBTC |
XLM/USDT | $0.1631 | $701,987 | 19:54:07 10/08/2026 |
| 115 |  MGBX |
XLM/USDT | $0.1628 | $676,389 | 19:57:16 10/08/2026 |
| 116 |  BitKan |
XLM/USDT | $0.1630 | $663,835 | 20:00:09 10/08/2026 |
| 117 |  Biconomy.com |
XLM/USDC | $0.1630 | $646,688 | 19:57:12 10/08/2026 |
| 118 |  Bitcastle |
XLM/USDT | $0.1627 | $611,523 | 20:00:17 10/08/2026 |
| 119 |  EdgeX |
XLM/USDC | $0.1627 | $602,789 | 20:03:15 10/08/2026 |
| 120 |  SunX |
XLM/USDT | $0.1763 | $560,838 | 20:03:16 10/08/2026 |
| 121 |  DigiFinex |
XLM/USDT | $0.1629 | $558,737 | 20:00:10 10/08/2026 |
| 122 |  CoinChief |
XLM/USDT | $0.1631 | $522,272 | 19:57:10 10/08/2026 |
| 123 |  BitTap |
XLM/USDT | $0.1627 | $512,187 | 20:00:16 10/08/2026 |
| 124 | FameEX |
XLM/USDT | $0.1632 | $498,000 | 19:57:09 10/08/2026 |
| 125 | YEX |
XLM/USDT | $0.1629 | $492,746 | 20:00:11 10/08/2026 |
| 126 | Biconomy.com |
XLM/USDT | $0.1630 | $484,083 | 19:57:12 10/08/2026 |
| 127 | CZR Exchange |
XLM/USDT | $0.1631 | $478,857 | 19:54:09 10/08/2026 |
| 128 |  Antarctic |
XLM/USDT | $0.1628 | $444,502 | 20:03:18 10/08/2026 |
| 129 | Bitunix |
XLM/USDT | $0.1630 | $439,937 | 19:51:12 10/08/2026 |
| 130 | CoinEx |
XLM/USDT | $0.1629 | $426,742 | 19:59:53 10/08/2026 |
| 131 | Binance |
XLM/JPY | $0.1632 | $424,080 | 19:56:42 10/08/2026 |
| 132 |  Grvt |
XLM/USDT | $0.1646 | $418,394 | 16:00:20 10/08/2026 |
| 133 | Bitbase |
XLM/USDT | $0.1635 | $410,986 | 19:48:09 10/08/2026 |
| 134 |  Tothemoon |
XLM/EUR | $0.1630 | $399,103 | 20:00:16 10/08/2026 |
| 135 | MEXC |
XLM/USDT | $0.1630 | $394,648 | 19:57:11 10/08/2026 |
| 136 |  Hibt |
XLM/USDT | $0.1632 | $361,804 | 19:54:08 10/08/2026 |
| 137 | YEX |
XLM/USD | $0.1626 | $343,087 | 20:00:17 10/08/2026 |
| 138 | VinDAX |
XLM/ETH | $0.1625 | $339,918 | 20:00:08 10/08/2026 |
| 139 |  XXKK |
XLM/USDT | $0.1632 | $337,685 | 19:54:11 10/08/2026 |
| 140 | BYDFi |
XLM/USDT | $0.1629 | $309,868 | 20:00:07 10/08/2026 |
| 141 | BingX |
XLM/USDT | $0.1631 | $308,404 | 19:57:11 10/08/2026 |
| 142 | Phemex |
XLM/USDC | $0.1632 | $292,819 | 19:57:12 10/08/2026 |
| 143 | BitTap |
XLM/USDT | $0.1629 | $269,740 | 20:00:07 10/08/2026 |
| 144 |  Coinone |
XLM/KRW | $0.1619 | $267,647 | 19:59:53 10/08/2026 |
| 145 | Binance |
XLM/TRY | $0.1628 | $262,762 | 19:56:42 10/08/2026 |
| 146 |  Lighter |
XLM/USDC | $0.1630 | $257,963 | 19:57:15 10/08/2026 |
| 147 |  Bitazza |
XLM/USDT | $0.1630 | $257,925 | 20:00:11 10/08/2026 |
| 148 |  Pionex |
XLM/USDT | $0.1629 | $257,367 | 19:57:16 10/08/2026 |
| 149 |  ApeX Omni |
XLM/USDT | $0.1628 | $256,079 | 20:03:16 10/08/2026 |
| 150 | XT.COM |
XLM/USDC | $0.1630 | $245,360 | 19:57:13 10/08/2026 |
| 151 |  PointPay |
XLM/USDT | $0.1630 | $238,500 | 19:57:11 10/08/2026 |
| 152 | Cofinex |
XLM/USDC | $0.1631 | $210,576 | 20:00:15 10/08/2026 |
| 153 | Bitrue |
XLM/USD1 | $0.1630 | $204,464 | 19:57:12 10/08/2026 |
| 154 | Bitrue |
XLM/XRP | $0.1631 | $200,557 | 19:57:12 10/08/2026 |
| 155 | Bitunix |
XLM/USD | $0.1629 | $197,655 | 19:51:17 10/08/2026 |
| 156 | Tothemoon |
XLM/USD | $0.1629 | $189,632 | 20:00:16 10/08/2026 |
| 157 | EasiCoin |
XLM/USDT | $0.1628 | $184,067 | 20:00:13 10/08/2026 |
| 158 |  NexDAX |
XLM/USDT | $0.1630 | $180,156 | 20:00:08 10/08/2026 |
| 159 |  Bitbank |
XLM/JPY | $0.1633 | $153,631 | 19:57:11 10/08/2026 |
| 160 |  Crypto.com Exchange |
XLM/USD | $0.1635 | $150,531 | 19:45:09 10/08/2026 |
| 161 |  Aster |
XLM/USDT | $0.1634 | $149,789 | 19:54:15 10/08/2026 |
| 162 | MEXC |
XLM/USDC | $0.1628 | $149,718 | 19:57:17 10/08/2026 |
| 163 |  Binance TR |
XLM/TRY | $0.1629 | $143,387 | 19:57:12 10/08/2026 |
| 164 | Bitstamp by Robinhood |
XLM/EUR | $0.1631 | $142,454 | 19:59:23 10/08/2026 |
| 165 | KCEX |
XLM/USDT | $0.1633 | $138,144 | 19:57:09 10/08/2026 |
| 166 |  OneBullEx |
XLM/USDT | $0.1849 | $135,787 | 20:00:09 10/08/2026 |
| 167 | KuCoin |
XLM/BTC | $0.1628 | $133,882 | 19:59:23 10/08/2026 |
| 168 | WhiteBIT |
XLM/USDC | $0.1631 | $131,523 | 19:57:08 10/08/2026 |
| 169 | NexDAX |
XLM/ETH | $0.1638 | $125,443 | 20:00:08 10/08/2026 |
| 170 | WhiteBIT |
XLM/WBT | $0.1633 | $123,764 | 19:57:08 10/08/2026 |
| 171 |  ADEN |
XLM/USDT | $0.1629 | $123,656 | 20:03:55 10/08/2026 |
| 172 |  Cat.Ex |
XLM/USDT | $0.1629 | $121,752 | 20:00:08 10/08/2026 |
| 173 | WHXEX |
XLM/USDT | $0.1629 | $121,680 | 20:00:11 10/08/2026 |
| 174 | Blockfinex |
XLM/USDT | $0.1629 | $121,665 | 20:00:12 10/08/2026 |
| 175 | OKX |
XLM/USDC | $0.1633 | $120,563 | 19:56:23 10/08/2026 |
| 176 |  CoinTR |
XLM/TRY | $0.1626 | $117,610 | 19:57:11 10/08/2026 |
| 177 |  BtcTurk | Kripto |
XLM/TRY | $0.1632 | $115,292 | 19:57:23 10/08/2026 |
| 178 |  Backpack Exchange |
XLM/USDC | $0.1631 | $112,508 | 19:57:15 10/08/2026 |
| 179 | Coinbase Exchange |
XLM/EUR | $0.1631 | $106,472 | 19:56:30 10/08/2026 |
| 180 |  ICRYPEX |
XLM/USDT | $0.1628 | $106,084 | 20:00:13 10/08/2026 |
| 181 | Binance |
XLM/EUR | $0.1631 | $99,878.48 | 19:56:42 10/08/2026 |
| 182 |  Bitkub |
XLM/THB | $0.1631 | $96,574.44 | 19:57:11 10/08/2026 |
| 183 |  Bitfinex |
XLM/USDT | $0.1628 | $91,280.03 | 19:59:23 10/08/2026 |
| 184 | Pionex |
XLM/USDT | $0.1630 | $89,751.42 | 19:57:09 10/08/2026 |
| 185 |  TxFlow |
XLM/USDC | $0.1632 | $88,665.39 | 19:45:32 10/08/2026 |
| 186 | Tothemoon |
XLM/BTC | $0.1627 | $85,836.12 | 20:00:16 10/08/2026 |
| 187 | KuCoin |
XLM/ETH | $0.1628 | $84,715.09 | 19:59:23 10/08/2026 |
| 188 |  LeveX |
XLM/USDT | $0.1627 | $81,659.51 | 20:00:15 10/08/2026 |
| 189 | BtcTurk | Kripto |
XLM/USDT | $0.1645 | $80,363.03 | 19:57:23 10/08/2026 |
| 190 |  Picol |
XLM/USDT | $0.1628 | $79,363.60 | 20:00:10 10/08/2026 |
| 191 |  BigONE |
XLM/USDT | $0.1633 | $74,476.14 | 19:51:07 10/08/2026 |
| 192 | MEXC |
XLM/USDC | $0.1632 | $73,991.50 | 19:57:11 10/08/2026 |
| 193 | CoinTR |
XLM/USDT | $0.1630 | $73,875.99 | 19:57:11 10/08/2026 |
| 194 | Kraken |
XLM/GBP | $0.1635 | $73,134.52 | 19:59:25 10/08/2026 |
| 195 |  ZKE |
XLM/USDT | $0.1629 | $73,008.00 | 20:00:12 10/08/2026 |
| 196 | KTX |
XLM/USDT | $0.1630 | $69,574.00 | 20:00:09 10/08/2026 |
| 197 |  Coincall |
XLM/USD | $0.1627 | $67,682.37 | 20:00:16 10/08/2026 |
| 198 |  Coins.ph |
XLM/PHP | $0.1624 | $67,600.48 | 20:00:10 10/08/2026 |
| 199 | WhiteBIT |
XLM/TRY | $0.1632 | $66,484.16 | 19:57:08 10/08/2026 |
| 200 |  Binance TH |
XLM/USDT | $0.1630 | $64,026.07 | 19:57:11 10/08/2026 |
| 201 | StellarTerm |
SHX/XLM | $0.003067 | $62,112.72 | 19:57:12 10/08/2026 |
| 202 |  XBO.com |
XLM/USDC | $0.1631 | $61,269.61 | 19:54:10 10/08/2026 |
| 203 | Bitfinex |
XLM/USD | $0.1639 | $58,705.70 | 19:59:53 10/08/2026 |
| 204 | Bybit |
XLM/USDC | $0.1631 | $58,203.33 | 19:54:11 10/08/2026 |
| 205 | Cofinex |
XLM/USDT | $0.1630 | $57,141.79 | 20:00:09 10/08/2026 |
| 206 |  Dzengi.com |
XLM/USD | $0.1630 | $56,549.01 | 19:57:11 10/08/2026 |
| 207 | Cofinex |
XLM/USDC | $0.1631 | $50,292.43 | 20:00:09 10/08/2026 |
| 208 |  Mandala Exchange |
XLM/USDT | $0.1628 | $49,341.67 | 20:00:15 10/08/2026 |
| 209 | HitBTC |
XLM/USDT | $0.1632 | $49,335.89 | 19:54:15 10/08/2026 |
| 210 | Gleec BTC |
XLM/USDT | $0.1631 | $49,332.52 | 20:00:15 10/08/2026 |
| 211 | XBO.com |
XLM/USD | $0.1636 | $48,775.33 | 19:54:10 10/08/2026 |
| 212 | Tapbit |
XLM/USDT | $0.1052 | $46,014.49 | 19:57:15 10/08/2026 |
| 213 |  CoinCola |
XLM/USDT | $0.1630 | $44,336.02 | 20:00:07 10/08/2026 |
| 214 |  Bitso |
XLM/USD | $0.1634 | $44,036.02 | 19:59:53 10/08/2026 |
| 215 | StellarTerm |
VELO/XLM | $0.003258 | $42,808.55 | 19:57:12 10/08/2026 |
| 216 | WhiteBIT |
XLM/BTC | $0.1630 | $42,528.09 | 19:57:08 10/08/2026 |
| 217 | XBO.com |
XLM/EUR | $0.1636 | $42,456.85 | 19:54:10 10/08/2026 |
| 218 | OKX |
XLM/EUR | $0.1632 | $40,461.48 | 19:56:23 10/08/2026 |
| 219 |  bitFlyer |
XLM/JPY | $0.1632 | $36,202.23 | 19:59:53 10/08/2026 |
| 220 | XBO.com |
XLM/USDT | $0.1628 | $36,007.75 | 19:54:10 10/08/2026 |
| 221 | Paribu |
XLM/USDT | $0.1632 | $35,613.80 | 19:58:23 10/08/2026 |
| 222 |  Bitcoiva |
XLM/INR | $0.1704 | $35,271.62 | 20:00:10 10/08/2026 |
| 223 | Bitget |
XLM/USDC | $0.1631 | $35,116.58 | 19:54:57 10/08/2026 |
| 224 | PointPay |
XLM/USDC | $0.1630 | $35,041.16 | 19:57:11 10/08/2026 |
| 225 |  BTC Markets |
XLM/AUD | $0.1637 | $34,438.22 | 19:48:11 10/08/2026 |
| 226 | Bitrue |
XLM/USDC | $0.1631 | $34,240.89 | 19:57:12 10/08/2026 |
| 227 | KuCoin |
XLM/USDC | $0.1633 | $32,218.29 | 19:56:23 10/08/2026 |
| 228 | WhiteBIT |
XLM/EUR | $0.1629 | $32,066.67 | 19:57:08 10/08/2026 |
| 229 | WhiteBIT |
XLM/UAH | $0.1574 | $31,572.58 | 19:57:08 10/08/2026 |
| 230 |  Bybit EU |
XLM/USDC | $0.1636 | $30,750.30 | 19:45:10 10/08/2026 |
| 231 | Coinbase Exchange |
XLM/BTC | $0.1634 | $30,625.82 | 19:57:00 10/08/2026 |
| 232 |  OKJ |
XLM/JPY | $0.1632 | $29,866.67 | 19:57:10 10/08/2026 |
| 233 | Crypto.com Exchange |
XLM/USDT | $0.1632 | $27,699.46 | 19:45:09 10/08/2026 |
| 234 |  LATOKEN |
XLM/USDT | $0.1632 | $23,701.82 | 19:57:11 10/08/2026 |
| 235 | Bybit |
XLM/BTC | $0.1634 | $23,582.94 | 19:54:11 10/08/2026 |
| 236 |  Metal X |
XXLM/XMD | $0.1627 | $23,566.23 | 20:00:07 10/08/2026 |
| 237 |  Binance.US |
XLM/USDT | $0.1630 | $22,818.47 | 19:59:23 10/08/2026 |
| 238 | Binance |
XLM/ETH | $0.1629 | $21,774.33 | 19:56:42 10/08/2026 |
| 239 |  Variational |
XLM/USDC | $0.1628 | $21,463.27 | 20:03:16 10/08/2026 |
| 240 | Crypto.com Exchange |
XLM/USD | $0.1640 | $20,725.05 | 19:27:19 10/08/2026 |
| 241 | Kraken |
XLM/XBT | $0.1632 | $20,350.40 | 19:59:25 10/08/2026 |
| 242 | OKX |
XLM/USD | $0.1632 | $20,036.27 | 19:56:23 10/08/2026 |
| 243 |  Korbit |
XLM/KRW | $0.1629 | $19,632.27 | 19:57:11 10/08/2026 |
| 244 | Coinbase Exchange |
XLM/USDT | $0.1630 | $17,495.26 | 19:57:00 10/08/2026 |
| 245 | LeveX |
XLM/USDT | $0.1630 | $16,518.50 | 20:00:10 10/08/2026 |
| 246 | BYDFi |
XLM/USDC | $0.1632 | $15,767.01 | 20:00:07 10/08/2026 |
| 247 | Bitcoiva |
XLM/USDT | $0.1631 | $14,661.15 | 20:00:10 10/08/2026 |
| 248 |  Kanga Exchange |
XLM/USDC | $0.1630 | $13,632.78 | 20:00:08 10/08/2026 |
| 249 | StellarTerm |
XRP/XLM | $1.03 | $13,481.20 | 19:57:12 10/08/2026 |
| 250 | StellarTerm |
SCOP/XLM | $0.002182 | $13,389.81 | 19:57:12 10/08/2026 |
| 251 | StellarTerm |
XLM/EURC | $0.1631 | $13,381.07 | 19:57:12 10/08/2026 |
| 252 | CoinEx |
XLM/USDC | $0.1629 | $12,907.08 | 19:59:23 10/08/2026 |
| 253 |  Extended |
XLM/USD | $0.1636 | $12,558.97 | 20:03:16 10/08/2026 |
| 254 |  Tokocrypto |
XLM/USDT | $0.1631 | $12,101.13 | 19:57:11 10/08/2026 |
| 255 |  Nonkyc.io Exchange |
XLM/USDT | $0.1633 | $11,273.10 | 20:00:07 10/08/2026 |
| 256 |  Foxbit |
XLM/BRL | $0.1636 | $10,334.91 | 20:00:10 10/08/2026 |
| 257 | Binance.US |
XLM/USD | $0.1631 | $10,282.78 | 19:59:23 10/08/2026 |
| 258 | OKX |
XLM/TRY | $0.1635 | $8,837.33 | 19:56:54 10/08/2026 |
| 259 |  Independent Reserve |
XLM/AUD | $0.1641 | $8,426.89 | 20:00:08 10/08/2026 |
| 260 | StellarTerm |
AQUA/XLM | $0.0003314 | $8,208.10 | 19:57:12 10/08/2026 |
| 261 |  Coinstore |
XLM/USDT | $0.1627 | $7,842.00 | 19:57:08 10/08/2026 |
| 262 |  TRIV |
XLM/IDR | $0.1635 | $7,766.08 | 20:00:12 10/08/2026 |
| 263 | TRIV |
XLM/USDT | $0.1630 | $7,765.39 | 20:00:12 10/08/2026 |
| 264 | BitxEX |
XLM/USDT | $0.1627 | $6,848.53 | 20:00:17 10/08/2026 |
| 265 |  PrimeXBT |
XLM/USDT | $0.1627 | $6,401.88 | 20:00:16 10/08/2026 |
| 266 |  Indodax |
XLM/IDR | $0.1625 | $6,204.44 | 19:59:23 10/08/2026 |
| 267 | Independent Reserve |
XLM/SGD | $0.1642 | $5,189.95 | 20:00:08 10/08/2026 |
| 268 | StellarTerm |
PYUSD/XLM | $0.9999 | $5,012.93 | 19:57:12 10/08/2026 |
| 269 |  Reku |
XLM/IDR | $0.1642 | $4,888.33 | 20:00:08 10/08/2026 |
| 270 | Nonkyc.io Exchange |
XLM/USDC | $0.1634 | $4,055.33 | 20:00:07 10/08/2026 |
| 271 | BYDFi |
XLM/USD | $0.1628 | $4,040.13 | 20:00:15 10/08/2026 |
| 272 | Gate |
XLM/BTC | $0.1627 | $3,914.57 | 19:56:54 10/08/2026 |
| 273 |  CEX.IO |
XLM/USDT | $0.1631 | $3,873.49 | 19:57:19 10/08/2026 |
| 274 |  Ndax |
XLM/CAD | $0.1632 | $3,741.27 | 19:57:11 10/08/2026 |
| 275 | StellarTerm |
TFT/XLM | $0.004812 | $3,401.89 | 19:57:12 10/08/2026 |
| 276 | CoinEx |
XLM/BTC | $0.1630 | $3,218.22 | 19:59:53 10/08/2026 |
| 277 |  CoinDCX |
XLM/INR | $0.1705 | $2,457.62 | 20:00:08 10/08/2026 |
| 278 | CEX.IO |
XLM/USD | $0.1631 | $2,454.51 | 19:57:19 10/08/2026 |
| 279 |  Bitlo |
XLM/TRY | $0.1633 | $2,222.13 | 20:00:12 10/08/2026 |
| 280 |  ZebPay |
XLM/INR | $0.1704 | $2,082.73 | 20:00:07 10/08/2026 |
| 281 |  Altcoin Trader |
XLM/ZAR | $0.1656 | $1,826.19 | 20:00:11 10/08/2026 |
| 282 | Upbit |
XLM/BTC | $0.1941 | $1,716.90 | 19:56:53 10/08/2026 |
| 283 |  Orderly |
XLM/USDC | $0.1625 | $1,697.88 | 20:03:16 10/08/2026 |
| 284 |  MemeMax |
XLM/USDC | $0.1629 | $1,697.87 | 20:03:16 10/08/2026 |
| 285 | StellarTerm |
SSLX/XLM | $0.0002589 | $1,677.89 | 19:57:12 10/08/2026 |
| 286 |  CoinJar |
XLM/AUD | $0.1621 | $1,656.14 | 20:00:41 10/08/2026 |
| 287 | Bitrue |
XLM/ETH | $0.1629 | $1,558.79 | 19:57:12 10/08/2026 |
| 288 | BitMart |
XLM/USDT | $0.1636 | $1,528.71 | 20:00:12 10/08/2026 |
| 289 |  VALR |
XLM/ZAR | $0.1652 | $1,255.52 | 20:00:09 10/08/2026 |
| 290 |  Flipster |
XLM/USDT | $0.1632 | $1,160.99 | 20:00:15 10/08/2026 |
| 291 | StellarTerm |
AFR/XLM | $0.0005748 | $1,157.49 | 19:57:12 10/08/2026 |
| 292 | StellarTerm |
ETH/XLM | $1,912.87 | $1,056.04 | 19:57:12 10/08/2026 |
| 293 | WOO X Pro |
XLM/USDT | $0.1636 | $973.31 | 20:00:10 10/08/2026 |
| 294 |  BitTrade |
XLM/JPY | $0.1631 | $938.91 | 19:57:12 10/08/2026 |
| 295 | BitMart |
XLM/USDC | $0.1632 | $870.40 | 20:00:12 10/08/2026 |
| 296 | BitMart |
XLM/ETH | $0.1599 | $836.54 | 20:00:12 10/08/2026 |
| 297 | StellarTerm |
CNY/XLM | $0.1329 | $619.62 | 19:57:12 10/08/2026 |
| 298 |  GOPAX |
XLM/KRW | $0.1615 | $570.88 | 20:00:10 10/08/2026 |
| 299 | WOO X Pro |
XLM/USDC | $0.1632 | $562.43 | 20:00:10 10/08/2026 |
| 300 |  Globe Derivative Exchange |
XLM/USD | $0.1630 | $559.95 | 20:00:17 10/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 10/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,938,702 với tỷ giá $0.1628.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.