Stellar XLM
Xếp hạng #16
17:29:00 25/09/2026
Giá Stellar (XLM)
$0.2196 11.11%
0.000002593 BTC
5,703 VND
Thấp: $0.1974
Cao: $0.2231
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2201 | $421,309,350 | 17:00:16 25/09/2026 |
| 2 |  Binance |
XLM/USDT | $0.2201 | $169,429,467 | 16:54:17 25/09/2026 |
| 3 |  CoinUp.io |
XLM/USDT | $0.2197 | $146,405,407 | 16:57:16 25/09/2026 |
| 4 |  ASTX |
XLM/USDT | $0.2198 | $128,205,285 | 17:00:16 25/09/2026 |
| 5 |  Zoomex |
XLM/USDT | $0.2197 | $128,028,198 | 17:00:16 25/09/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.2196 | $122,026,649 | 16:57:15 25/09/2026 |
| 7 |  BTCC |
XLM/USDT | $0.2198 | $105,639,458 | 16:57:16 25/09/2026 |
| 8 |  WEEX |
XLM/USDT | $0.2197 | $104,500,880 | 16:57:18 25/09/2026 |
| 9 |  FameEX |
XLM/USDT | $0.2197 | $98,475,112 | 16:57:18 25/09/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.2197 | $86,886,849 | 16:57:17 25/09/2026 |
| 11 |  Echobit |
XLM/USDT | $0.2197 | $75,796,201 | 16:57:16 25/09/2026 |
| 12 |  BlockFin |
XLM/USDT | $0.2199 | $72,349,758 | 17:00:15 25/09/2026 |
| 13 |  OneEx |
XLM/USDT | $0.2198 | $68,894,597 | 17:00:16 25/09/2026 |
| 14 |  BitxEX |
XLM/USDT | $0.2198 | $63,035,093 | 17:00:29 25/09/2026 |
| 15 |  Bybit |
XLM/USDT | $0.2200 | $62,445,411 | 16:54:16 25/09/2026 |
| 16 |  BASEKX |
XLM/USDT | $0.2198 | $58,148,287 | 17:00:16 25/09/2026 |
| 17 |  CoinW |
XLM/USDT | $0.2197 | $55,340,617 | 16:57:16 25/09/2026 |
| 18 |  WhiteBIT |
XLM/USDT | $0.2201 | $54,686,251 | 16:57:24 25/09/2026 |
| 19 |  Batonex |
XLM/USDT | $0.2200 | $54,559,383 | 17:00:15 25/09/2026 |
| 20 |  Koinbay |
XLM/USDT | $0.2198 | $53,974,247 | 16:57:15 25/09/2026 |
| 21 |  idax exchange |
XLM/USDT | $0.2198 | $52,123,282 | 17:00:18 25/09/2026 |
| 22 |  Blockfinex |
XLM/USDT | $0.2198 | $52,122,417 | 17:00:15 25/09/2026 |
| 23 |  BiKing |
XLM/USDT | $0.2198 | $48,090,845 | 17:00:17 25/09/2026 |
| 24 |  Bitrue |
XLM/USDT | $0.2198 | $45,935,755 | 16:57:09 25/09/2026 |
| 25 | Binance |
XLM/USDT | $0.2197 | $42,786,347 | 16:56:42 25/09/2026 |
| 26 |  BVOX |
XLM/USDT | $0.2200 | $39,916,954 | 16:57:15 25/09/2026 |
| 27 |  Upbit |
XLM/KRW | $0.2198 | $36,035,494 | 16:56:53 25/09/2026 |
| 28 |  Biconomy.com |
XLM/USDT | $0.2197 | $35,599,637 | 16:57:15 25/09/2026 |
| 29 |  Coinbase Derivatives Exchange |
XLM/USD | $0.2195 | $30,580,793 | 17:03:50 25/09/2026 |
| 30 |  Bitbase |
XLM/USDT | $0.2198 | $28,918,769 | 16:57:17 25/09/2026 |
| 31 |  Cofinex |
XLM/USDT | $0.2199 | $27,763,769 | 17:00:17 25/09/2026 |
| 32 |  Bitget |
XLM/USDT | $0.2200 | $27,663,588 | 16:54:15 25/09/2026 |
| 33 |  Coinbase Exchange |
XLM/USD | $0.2197 | $26,182,155 | 16:56:59 25/09/2026 |
| 34 |  Websea |
XLM/USDT | $0.2197 | $25,691,780 | 16:57:17 25/09/2026 |
| 35 | BTCC |
XLM/USDT | $0.2197 | $21,388,232 | 16:57:10 25/09/2026 |
| 36 |  4E |
XLM/USDT | $0.2196 | $21,203,710 | 17:00:09 25/09/2026 |
| 37 |  XT.COM |
XLM/USDT | $0.2196 | $21,184,740 | 16:57:09 25/09/2026 |
| 38 |  YEX |
XLM/USDT | $0.2198 | $21,108,870 | 17:00:16 25/09/2026 |
| 39 |  CZR Exchange |
XLM/USDT | $0.2197 | $20,870,234 | 16:57:15 25/09/2026 |
| 40 |  Toobit |
XLM/USDT | $0.2196 | $19,727,233 | 16:57:07 25/09/2026 |
| 41 |  AEGET |
XLM/USDT | $0.2198 | $19,219,560 | 17:00:23 25/09/2026 |
| 42 |  MEXC |
XLM/USDT | $0.2198 | $19,163,030 | 16:57:16 25/09/2026 |
| 43 |  BitGW Exchange |
XLM/USDT | $0.2200 | $18,942,120 | 17:00:11 25/09/2026 |
| 44 | WEEX |
XLM/USDT | $0.2196 | $18,469,144 | 16:57:10 25/09/2026 |
| 45 | Toobit |
XLM/USDT | $0.2197 | $18,307,554 | 16:57:15 25/09/2026 |
| 46 |  OKX |
XLM/USDT | $0.2197 | $17,995,683 | 16:56:24 25/09/2026 |
| 47 |  Gems Trade |
XLM/USDT | $0.2197 | $17,986,831 | 17:00:13 25/09/2026 |
| 48 | CoinW |
XLM/USDT | $0.2196 | $17,924,243 | 16:57:07 25/09/2026 |
| 49 |  BitradeX |
XLM/USDT | $0.2198 | $17,411,292 | 17:00:15 25/09/2026 |
| 50 |  Hotcoin |
XLM/USDT | $0.2197 | $17,271,753 | 16:57:17 25/09/2026 |
| 51 |  Gate |
XLM/USDT | $0.2196 | $13,449,217 | 16:57:20 25/09/2026 |
| 52 |  Kraken |
XLM/USD | $0.2200 | $12,435,286 | 16:59:54 25/09/2026 |
| 53 |  Bitunix |
XLM/USDT | $0.2197 | $11,391,415 | 16:57:16 25/09/2026 |
| 54 | Bybit |
XLM/USDT | $0.2200 | $11,242,756 | 16:54:08 25/09/2026 |
| 55 |  KuCoin |
XLM/USDT | $0.2200 | $11,173,428 | 16:59:53 25/09/2026 |
| 56 |  SuperEx |
XLM/USDT | $0.2199 | $10,964,801 | 17:00:13 25/09/2026 |
| 57 |  KCEX |
XLM/USDT | $0.2197 | $10,881,514 | 16:57:15 25/09/2026 |
| 58 |  Poloniex |
XLM/USDT | $0.2196 | $10,873,405 | 16:59:53 25/09/2026 |
| 59 |  Bitbaby |
XLM/USDT | $0.2197 | $10,787,974 | 16:57:16 25/09/2026 |
| 60 |  LBank |
XLM/USDT | $0.2197 | $10,329,941 | 16:57:17 25/09/2026 |
| 61 |  Bithumb |
XLM/KRW | $0.2198 | $9,641,473 | 16:59:53 25/09/2026 |
| 62 | KuCoin |
XLM/USDT | $0.2197 | $9,299,765 | 16:57:19 25/09/2026 |
| 63 |  Phemex |
XLM/USDT | $0.2197 | $9,235,108 | 16:57:15 25/09/2026 |
| 64 |  Azbit |
XLM/USDT | $0.2195 | $8,939,695 | 16:57:11 25/09/2026 |
| 65 |  EasiCoin |
XLM/USDT | $0.2198 | $8,149,841 | 17:00:17 25/09/2026 |
| 66 |  YUBIT |
XLM/USDT | $0.2194 | $8,087,654 | 16:57:10 25/09/2026 |
| 67 |  WOO X Pro |
XLM/USDT | $0.2198 | $8,035,658 | 17:00:15 25/09/2026 |
| 68 |  BitMart |
XLM/USDT | $0.2091 | $8,024,658 | 22:36:16 24/09/2026 |
| 69 |  Tapbit |
XLM/USDT | $0.2195 | $7,867,271 | 16:57:07 25/09/2026 |
| 70 | BlockFin |
XLM/USDT | $0.2196 | $7,729,761 | 17:00:11 25/09/2026 |
| 71 |  BingX |
XLM/USDC | $0.2197 | $6,542,185 | 16:57:18 25/09/2026 |
| 72 |  AstralX |
XLM/USDT | $0.2197 | $6,479,488 | 17:00:07 25/09/2026 |
| 73 |  CrypFine |
XLM/USDT | $0.2195 | $6,091,013 | 16:57:12 25/09/2026 |
| 74 | Gate |
XLM/USDT | $0.2200 | $6,031,750 | 16:59:24 25/09/2026 |
| 75 | BingX |
XLM/USDT | $0.2197 | $5,970,803 | 16:57:18 25/09/2026 |
| 76 |  CEEX exchange |
XLM/USDT | $0.2196 | $5,749,177 | 17:00:09 25/09/2026 |
| 77 | CoinUp.io |
XLM/USDT | $0.2195 | $5,633,821 | 16:57:12 25/09/2026 |
| 78 | Ourbit |
XLM/USDT | $0.2196 | $5,295,420 | 16:57:07 25/09/2026 |
| 79 |  Hyperliquid |
XLM/USDC | $0.2200 | $5,291,882 | 16:57:26 25/09/2026 |
| 80 | WhiteBIT |
XLM/USDT | $0.2200 | $5,281,168 | 16:51:07 25/09/2026 |
| 81 | Bitget |
XLM/USDT | $0.2199 | $5,199,843 | 16:54:31 25/09/2026 |
| 82 | Bitrue |
XLM/USDT | $0.2196 | $5,192,498 | 16:57:16 25/09/2026 |
| 83 | LBank |
XLM/USDT | $0.2195 | $4,858,368 | 16:57:08 25/09/2026 |
| 84 |  StellarTerm |
XLM/USDC | $0.2196 | $4,773,238 | 16:57:10 25/09/2026 |
| 85 |  BloFin |
XLM/USDT | $0.2192 | $4,723,111 | 16:57:11 25/09/2026 |
| 86 | BloFin |
XLM/USDT | $0.2200 | $4,388,615 | 16:51:19 25/09/2026 |
| 87 | Binance |
XLM/USDC | $0.2196 | $4,207,812 | 16:56:42 25/09/2026 |
| 88 |  Bitstamp by Robinhood |
XLM/USD | $0.2200 | $4,201,499 | 16:59:57 25/09/2026 |
| 89 | AEGET |
XLM/USDT | $0.2199 | $4,197,544 | 17:00:38 25/09/2026 |
| 90 | ASTX |
XLM/USDT | $0.2197 | $4,195,082 | 17:00:09 25/09/2026 |
| 91 | YUBIT |
XLM/USDT | $0.2197 | $3,921,431 | 16:57:15 25/09/2026 |
| 92 |  BYDFi |
XLM/USDT | $0.2197 | $3,891,860 | 17:00:16 25/09/2026 |
| 93 | Binance |
XLM/USD | $0.2199 | $3,888,214 | 16:54:50 25/09/2026 |
| 94 |  x.me Exchange |
XLM/USDT | $0.2199 | $3,794,067 | 17:00:18 25/09/2026 |
| 95 |  FMFW.io |
XLM/USD | $0.2199 | $3,484,977 | 17:00:11 25/09/2026 |
| 96 |  HitBTC |
XLM/USDT | $0.2195 | $3,484,135 | 16:57:07 25/09/2026 |
| 97 |  Changelly |
XLM/USDT | $0.2199 | $3,484,082 | 17:00:08 25/09/2026 |
| 98 |  Gleec BTC |
XLM/USDT | $0.2199 | $3,484,082 | 17:00:08 25/09/2026 |
| 99 |  Bitvavo |
XLM/EUR | $0.2196 | $3,462,930 | 16:57:09 25/09/2026 |
| 100 |  DigiFinex |
XLM/USDT | $0.2197 | $3,375,373 | 17:00:11 25/09/2026 |
| 101 |  HTX |
XLM/USDT | $0.2198 | $2,985,478 | 16:59:54 25/09/2026 |
| 102 | Phemex |
XLM/USDT | $0.2199 | $2,984,170 | 16:57:11 25/09/2026 |
| 103 |  CRMClick |
XLM/USDT | $0.2196 | $2,980,306 | 16:57:09 25/09/2026 |
| 104 |  Bitcastle |
XLM/USDT | $0.2197 | $2,951,644 | 17:00:18 25/09/2026 |
| 105 |  MGBX |
XLM/USDT | $0.2198 | $2,904,388 | 16:57:17 25/09/2026 |
| 106 | FameEX |
XLM/USDT | $0.2198 | $2,786,411 | 16:57:09 25/09/2026 |
| 107 |  Pionex |
XLM/USDT | $0.2197 | $2,742,919 | 16:57:17 25/09/2026 |
| 108 | Bitunix |
XLM/USDT | $0.2197 | $2,470,731 | 16:57:07 25/09/2026 |
| 109 | CZR Exchange |
XLM/USDT | $0.2198 | $2,372,125 | 17:00:07 25/09/2026 |
| 110 | YEX |
XLM/USDT | $0.2196 | $2,359,348 | 17:00:12 25/09/2026 |
| 111 |  Antarctic |
XLM/USDT | $0.2192 | $2,234,484 | 17:03:21 25/09/2026 |
| 112 | Kraken |
XLM/EUR | $0.2199 | $2,183,341 | 16:59:54 25/09/2026 |
| 113 |  Hibt |
XLM/USDT | $0.2196 | $2,134,883 | 16:57:09 25/09/2026 |
| 114 |  Bit2Me |
XLM/EUR | $0.2199 | $2,086,957 | 17:00:08 25/09/2026 |
| 115 |  BitKan |
XLM/USDT | $0.2197 | $2,015,592 | 17:00:10 25/09/2026 |
| 116 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,611 | 17:00:17 25/09/2026 |
| 117 | BYDFi |
XLM/USDT | $0.2197 | $1,817,833 | 17:00:09 25/09/2026 |
| 118 | Bitbase |
XLM/USDT | $0.2195 | $1,807,011 | 16:57:08 25/09/2026 |
| 119 |  PointPay |
XLM/USDT | $0.2197 | $1,764,454 | 17:00:16 25/09/2026 |
| 120 | BingX |
XLM/USDT | $0.2195 | $1,726,059 | 16:57:08 25/09/2026 |
| 121 |  BitTap |
XLM/USDT | $0.2198 | $1,711,073 | 17:00:19 25/09/2026 |
| 122 |  Coinone |
XLM/KRW | $0.2201 | $1,585,331 | 16:59:53 25/09/2026 |
| 123 | WhiteBIT |
XLM/USDC | $0.2198 | $1,537,514 | 16:51:07 25/09/2026 |
| 124 |  Bitbank |
XLM/JPY | $0.2200 | $1,446,656 | 16:57:07 25/09/2026 |
| 125 |  XXKK |
XLM/USDT | $0.2199 | $1,352,752 | 17:00:11 25/09/2026 |
| 126 | MEXC |
XLM/USDT | $0.2196 | $1,346,868 | 16:57:09 25/09/2026 |
| 127 | BitTap |
XLM/USDT | $0.2197 | $1,313,699 | 17:00:14 25/09/2026 |
| 128 | EasiCoin |
XLM/USDT | $0.2196 | $1,262,005 | 17:00:12 25/09/2026 |
| 129 | WhiteBIT |
XLM/WBT | $0.2199 | $1,219,069 | 16:51:07 25/09/2026 |
| 130 |  Coinbase International Exchange |
XLM/USDC | $0.2198 | $1,217,912 | 17:03:16 25/09/2026 |
| 131 | YEX |
XLM/USD | $0.2197 | $1,202,050 | 17:00:16 25/09/2026 |
| 132 | Bitrue |
XLM/XRP | $0.2195 | $1,196,593 | 16:57:09 25/09/2026 |
| 133 |  VinDAX |
XLM/USDT | $0.2196 | $1,195,131 | 17:00:13 25/09/2026 |
| 134 | Hotcoin |
XLM/USDT | $0.2200 | $1,189,690 | 16:54:13 25/09/2026 |
| 135 | Cofinex |
XLM/USDC | $0.2198 | $1,125,228 | 17:00:17 25/09/2026 |
| 136 | Bitget |
XLM/PERP | $0.2198 | $1,120,862 | 16:54:15 25/09/2026 |
| 137 | Binance |
XLM/TRY | $0.2194 | $1,107,162 | 16:56:42 25/09/2026 |
| 138 | Coinbase Exchange |
XLM/EUR | $0.2197 | $1,088,794 | 16:56:59 25/09/2026 |
| 139 | Bitrue |
XLM/USD1 | $0.2195 | $1,043,443 | 16:57:09 25/09/2026 |
| 140 |  TruBit Pro Exchange |
XLM/USDT | $0.2197 | $958,156 | 17:00:12 25/09/2026 |
| 141 | WhiteBIT |
XLM/TRY | $0.2199 | $942,671 | 16:51:07 25/09/2026 |
| 142 | Biconomy.com |
XLM/USDC | $0.2196 | $931,298 | 16:57:12 25/09/2026 |
| 143 |  SunX |
XLM/USDT | $0.1903 | $879,121 | 17:03:16 25/09/2026 |
| 144 | Binance |
XLM/JPY | $0.2196 | $852,901 | 16:56:42 25/09/2026 |
| 145 | XT.COM |
XLM/USDC | $0.2195 | $841,505 | 16:57:09 25/09/2026 |
| 146 | KCEX |
XLM/USDT | $0.2197 | $806,432 | 16:57:11 25/09/2026 |
| 147 |  Binance TR |
XLM/TRY | $0.2192 | $739,627 | 16:57:12 25/09/2026 |
| 148 |  Bitkub |
XLM/THB | $0.2197 | $661,712 | 16:57:09 25/09/2026 |
| 149 |  OmniX |
XLM/USDT | $0.2196 | $624,000 | 16:57:12 25/09/2026 |
| 150 | VinDAX |
XLM/ETH | $0.2192 | $573,608 | 17:00:13 25/09/2026 |
| 151 |  Grvt |
XLM/USDT | $0.2109 | $558,341 | 00:27:16 25/09/2026 |
| 152 |  Crypto.com Exchange |
XLM/USD | $0.2199 | $556,530 | 16:54:11 25/09/2026 |
| 153 |  Lighter |
XLM/USDC | $0.2199 | $538,489 | 17:00:15 25/09/2026 |
| 154 | Pionex |
XLM/USDT | $0.2195 | $516,056 | 16:57:09 25/09/2026 |
| 155 |  Bitfinex |
XLM/USD | $0.2201 | $513,646 | 16:59:53 25/09/2026 |
| 156 | SuperEx |
XLM/USD1 | $0.2203 | $487,369 | 17:00:13 25/09/2026 |
| 157 | Blockfinex |
XLM/USDT | $0.2198 | $478,528 | 17:00:08 25/09/2026 |
| 158 |  Korbit |
XLM/KRW | $0.2206 | $464,410 | 16:54:11 25/09/2026 |
| 159 |  Revolut X |
XLM/EUR | $0.2197 | $461,985 | 17:00:13 25/09/2026 |
| 160 | OKX |
XLM/USDC | $0.2198 | $459,717 | 16:56:24 25/09/2026 |
| 161 |  Picol |
XLM/USDT | $0.2197 | $455,936 | 17:00:09 25/09/2026 |
| 162 |  Variational |
XLM/USDC | $0.2194 | $446,383 | 17:03:17 25/09/2026 |
| 163 | WhiteBIT |
XLM/EUR | $0.2199 | $402,356 | 16:51:07 25/09/2026 |
| 164 | Revolut X |
XLM/USD | $0.2198 | $399,297 | 17:00:13 25/09/2026 |
| 165 | Phemex |
XLM/USDC | $0.2194 | $388,809 | 16:57:11 25/09/2026 |
| 166 |  Binance TH |
XLM/USDT | $0.2196 | $388,163 | 16:57:12 25/09/2026 |
| 167 |  Extended |
XLM/USD | $0.2200 | $387,963 | 17:03:17 25/09/2026 |
| 168 | Binance |
XLM/EUR | $0.2198 | $385,002 | 16:56:42 25/09/2026 |
| 169 |  Tothemoon |
XLM/EUR | $0.2199 | $379,990 | 17:00:16 25/09/2026 |
| 170 |  CoinTR |
XLM/USDT | $0.2195 | $376,419 | 17:00:07 25/09/2026 |
| 171 |  Coincall |
XLM/USD | $0.2196 | $367,209 | 17:03:15 25/09/2026 |
| 172 | Biconomy.com |
XLM/USDT | $0.2196 | $335,328 | 16:57:12 25/09/2026 |
| 173 | Bitunix |
XLM/USD | $0.2196 | $318,715 | 16:57:16 25/09/2026 |
| 174 |  EdgeX |
XLM/USDC | $0.2194 | $308,748 | 17:03:16 25/09/2026 |
| 175 |  Backpack Exchange |
XLM/USDC | $0.2197 | $306,833 | 16:57:15 25/09/2026 |
| 176 |  AlphaX |
XLM/USDT | $0.2199 | $300,192 | 17:00:16 25/09/2026 |
| 177 | Tothemoon |
XLM/USD | $0.2201 | $294,089 | 17:00:16 25/09/2026 |
| 178 |  Mandala Exchange |
XLM/USDT | $0.2199 | $292,645 | 17:00:16 25/09/2026 |
| 179 | Gleec BTC |
XLM/USDT | $0.2198 | $292,637 | 17:00:15 25/09/2026 |
| 180 | HitBTC |
XLM/USDT | $0.2196 | $292,632 | 16:57:15 25/09/2026 |
| 181 |  TxFlow |
XLM/USDC | $0.2200 | $288,592 | 17:01:00 25/09/2026 |
| 182 |  ZKE |
XLM/USDT | $0.2198 | $287,117 | 17:00:10 25/09/2026 |
| 183 | WhiteBIT |
XLM/BTC | $0.2201 | $284,288 | 16:51:07 25/09/2026 |
| 184 |  BtcTurk | Kripto |
XLM/TRY | $0.2193 | $280,102 | 16:59:53 25/09/2026 |
| 185 |  CoinCola |
XLM/USDT | $0.2197 | $278,018 | 17:00:11 25/09/2026 |
| 186 |  Coins.ph |
XLM/PHP | $0.2200 | $276,765 | 16:57:07 25/09/2026 |
| 187 |  Dzengi |
XLM/USD | $0.2200 | $273,683 | 17:00:08 25/09/2026 |
| 188 | Kraken |
XLM/XBT | $0.2202 | $273,676 | 16:59:54 25/09/2026 |
| 189 |  Bitazza |
XLM/USDT | $0.2198 | $272,142 | 17:00:09 25/09/2026 |
| 190 | Bitfinex |
XLM/USDT | $0.2201 | $268,310 | 16:59:53 25/09/2026 |
| 191 |  ApeX Omni |
XLM/USDT | $0.2192 | $261,047 | 17:03:17 25/09/2026 |
| 192 | Bitstamp by Robinhood |
XLM/EUR | $0.2198 | $259,474 | 16:59:57 25/09/2026 |
| 193 |  bitFlyer |
XLM/JPY | $0.2199 | $258,551 | 16:59:53 25/09/2026 |
| 194 | BtcTurk | Kripto |
XLM/USDT | $0.2196 | $243,532 | 16:59:23 25/09/2026 |
| 195 |  Aster |
XLM/USDT | $0.2203 | $240,843 | 16:54:15 25/09/2026 |
| 196 | Bybit |
XLM/USDC | $0.2200 | $238,125 | 16:54:08 25/09/2026 |
| 197 |  NexDAX |
XLM/USDT | $0.2196 | $236,277 | 16:57:10 25/09/2026 |
| 198 |  LeveX |
XLM/USDT | $0.2198 | $212,440 | 17:00:15 25/09/2026 |
| 199 |  Paribu |
XLM/TRY | $0.2190 | $211,482 | 17:02:23 25/09/2026 |
| 200 |  ICRYPEX |
XLM/USDT | $0.2195 | $210,414 | 17:00:11 25/09/2026 |
| 201 | KuCoin |
XLM/USDC | $0.2200 | $208,673 | 16:59:53 25/09/2026 |
| 202 |  Deribit |
XLM/USDC | $0.2160 | $192,137 | 14:58:01 25/09/2026 |
| 203 |  XBO.com |
XLM/USDT | $0.2196 | $184,842 | 17:00:08 25/09/2026 |
| 204 | KTX |
XLM/USDT | $0.2196 | $178,481 | 17:00:11 25/09/2026 |
| 205 | Bitget |
XLM/USDC | $0.2204 | $176,937 | 16:54:31 25/09/2026 |
| 206 |  ChangeNOW |
XLM/BTC | $0.2197 | $172,455 | 17:00:11 25/09/2026 |
| 207 | OKX |
XLM/EUR | $0.2200 | $168,240 | 16:56:24 25/09/2026 |
| 208 | NexDAX |
XLM/ETH | $0.2190 | $167,702 | 16:57:10 25/09/2026 |
| 209 | StellarTerm |
SHX/XLM | $0.003764 | $161,607 | 16:57:10 25/09/2026 |
| 210 | Crypto.com Exchange |
XLM/USDT | $0.2200 | $159,007 | 16:54:11 25/09/2026 |
| 211 | WhiteBIT |
XLM/UAH | $0.2113 | $150,158 | 16:51:07 25/09/2026 |
| 212 | PointPay |
XLM/USDC | $0.2200 | $142,521 | 16:54:07 25/09/2026 |
| 213 |  Indodax |
XLM/IDR | $0.2188 | $138,769 | 17:02:53 25/09/2026 |
| 214 |  OneBullEx |
XLM/USDT | $0.1850 | $135,856 | 17:00:10 25/09/2026 |
| 215 | KuCoin |
XLM/BTC | $0.2201 | $133,389 | 16:59:53 25/09/2026 |
| 216 |  Cat.Ex |
XLM/USDT | $0.2200 | $133,308 | 17:00:15 25/09/2026 |
| 217 | Revolut X |
XLM/GBP | $0.2197 | $127,588 | 17:00:13 25/09/2026 |
| 218 | StellarTerm |
XRP/XLM | $1.55 | $122,928 | 16:57:10 25/09/2026 |
| 219 |  BigONE |
XLM/USDT | $0.2200 | $119,344 | 16:48:10 25/09/2026 |
| 220 | Bitrue |
XLM/USDC | $0.2197 | $112,609 | 16:57:09 25/09/2026 |
| 221 |  Tebbit |
XLM/USDT | $0.2198 | $111,384 | 17:00:17 25/09/2026 |
| 222 | MEXC |
XLM/USDC | $0.2197 | $107,158 | 16:57:16 25/09/2026 |
| 223 | XBO.com |
XLM/EUR | $0.2203 | $105,274 | 17:00:08 25/09/2026 |
| 224 | Tothemoon |
XLM/BTC | $0.2199 | $99,686.81 | 17:00:16 25/09/2026 |
| 225 | Kraken |
XLM/GBP | $0.2197 | $97,779.14 | 16:59:54 25/09/2026 |
| 226 |  Bitso |
XLM/USD | $0.2192 | $97,308.87 | 16:59:32 25/09/2026 |
| 227 | Cofinex |
XLM/USDT | $0.2196 | $96,836.99 | 17:00:12 25/09/2026 |
| 228 | XBO.com |
XLM/USDC | $0.2203 | $96,085.87 | 17:00:08 25/09/2026 |
| 229 | MEXC |
XLM/USDC | $0.2195 | $93,934.89 | 16:57:09 25/09/2026 |
| 230 |  Bybit EU |
XLM/USDC | $0.2193 | $90,071.11 | 16:27:07 25/09/2026 |
| 231 | CoinTR |
XLM/TRY | $0.2198 | $85,444.18 | 17:00:07 25/09/2026 |
| 232 | Coinbase Exchange |
XLM/USDT | $0.2171 | $76,732.12 | 16:56:59 25/09/2026 |
| 233 |  Ndax |
XLM/CAD | $0.2203 | $76,242.62 | 16:57:11 25/09/2026 |
| 234 |  CoinEx |
XLM/USDT | $0.2194 | $70,874.50 | 17:02:53 25/09/2026 |
| 235 | LeveX |
XLM/USDT | $0.2201 | $60,660.43 | 17:00:11 25/09/2026 |
| 236 | Revolut X |
XLM/USDC | $0.2205 | $58,759.19 | 17:00:13 25/09/2026 |
| 237 | XBO.com |
XLM/USD | $0.2207 | $55,513.57 | 17:00:08 25/09/2026 |
| 238 |  Binance.US |
XLM/USDT | $0.2196 | $52,086.17 | 16:59:53 25/09/2026 |
| 239 | Binance |
XLM/ETH | $0.2202 | $51,629.37 | 16:56:42 25/09/2026 |
| 240 | Cofinex |
XLM/USDC | $0.2199 | $51,600.00 | 17:00:12 25/09/2026 |
| 241 | CoinEx |
XLM/USDC | $0.2194 | $51,586.66 | 17:02:53 25/09/2026 |
| 242 | StellarTerm |
XLM/EURC | $0.2196 | $48,933.46 | 16:57:10 25/09/2026 |
| 243 |  Tokocrypto |
XLM/USDT | $0.2196 | $48,651.04 | 16:57:08 25/09/2026 |
| 244 | StellarTerm |
VELO/XLM | $0.004604 | $47,302.79 | 16:57:10 25/09/2026 |
| 245 |  Bitcoiva |
XLM/INR | $0.2284 | $47,022.99 | 17:00:12 25/09/2026 |
| 246 | OKX |
XLM/USD | $0.2204 | $46,546.77 | 16:56:24 25/09/2026 |
| 247 | Tapbit |
XLM/USDT | $0.1052 | $46,033.65 | 16:57:15 25/09/2026 |
| 248 | StellarTerm |
AQUA/XLM | $0.0003648 | $44,558.43 | 16:57:10 25/09/2026 |
| 249 |  LATOKEN |
XLM/USDT | $0.2131 | $43,458.91 | 16:51:09 25/09/2026 |
| 250 |  Foxbit |
XLM/BRL | $0.2201 | $42,855.94 | 16:54:07 25/09/2026 |
| 251 |  CEX.IO |
XLM/USD | $0.2197 | $40,858.73 | 16:57:08 25/09/2026 |
| 252 | Paribu |
XLM/USDT | $0.2197 | $39,868.72 | 17:02:23 25/09/2026 |
| 253 |  CoinDCX |
XLM/INR | $0.2278 | $37,675.33 | 16:57:09 25/09/2026 |
| 254 |  TRIV |
XLM/IDR | $0.2204 | $36,175.60 | 17:00:14 25/09/2026 |
| 255 | TRIV |
XLM/USDT | $0.2199 | $36,172.67 | 17:00:14 25/09/2026 |
| 256 |  Nonkyc.io Exchange |
XLM/USDT | $0.2186 | $35,150.22 | 16:57:11 25/09/2026 |
| 257 | KuCoin |
XLM/ETH | $0.2193 | $33,874.33 | 16:59:23 25/09/2026 |
| 258 |  Metal X |
XXLM/XMD | $0.2197 | $33,511.65 | 17:00:11 25/09/2026 |
| 259 |  Reku |
XLM/IDR | $0.2182 | $33,402.16 | 17:00:21 25/09/2026 |
| 260 | Binance.US |
XLM/USD | $0.2199 | $29,119.14 | 16:59:53 25/09/2026 |
| 261 |  Coinstore |
XLM/USDT | $0.2198 | $26,697.01 | 17:00:10 25/09/2026 |
| 262 | Bybit |
XLM/BTC | $0.2200 | $26,564.98 | 16:54:08 25/09/2026 |
| 263 |  Flipster |
XLM/USDT | $0.2179 | $25,539.52 | 17:00:16 25/09/2026 |
| 264 |  PrimeXBT |
XLM/USDT | $0.2193 | $22,756.92 | 17:03:16 25/09/2026 |
| 265 | BitxEX |
XLM/USDT | $0.2199 | $21,980.40 | 17:00:24 25/09/2026 |
| 266 | StellarTerm |
PYUSD/XLM | $0.9997 | $21,590.39 | 16:57:10 25/09/2026 |
| 267 |  Independent Reserve |
XLM/AUD | $0.2189 | $20,380.16 | 17:00:12 25/09/2026 |
| 268 | Coinbase Exchange |
XLM/BTC | $0.2183 | $19,443.05 | 16:56:59 25/09/2026 |
| 269 |  Kanga Exchange |
XLM/USDC | $0.2198 | $19,430.61 | 16:57:11 25/09/2026 |
| 270 | Bitcoiva |
XLM/USDT | $0.2197 | $18,969.76 | 17:00:12 25/09/2026 |
| 271 |  BitTrade |
XLM/JPY | $0.2193 | $17,565.22 | 17:00:14 25/09/2026 |
| 272 | BYDFi |
XLM/USDC | $0.2200 | $15,491.74 | 17:00:09 25/09/2026 |
| 273 | Crypto.com Exchange |
XLM/USD | $0.2197 | $15,158.83 | 16:27:19 25/09/2026 |
| 274 |  BTC Markets |
XLM/AUD | $0.2205 | $13,558.52 | 17:00:16 25/09/2026 |
| 275 | Independent Reserve |
XLM/SGD | $0.2189 | $12,124.68 | 17:00:12 25/09/2026 |
| 276 | Tokocrypto |
XLM/USDC | $0.2195 | $12,026.91 | 16:57:08 25/09/2026 |
| 277 | StellarTerm |
CNY/XLM | $0.1031 | $10,039.09 | 16:57:10 25/09/2026 |
| 278 | StellarTerm |
SCOP/XLM | $0.003138 | $8,077.87 | 16:57:10 25/09/2026 |
| 279 |  Altcoin Trader |
XLM/ZAR | $0.2196 | $7,501.02 | 17:00:12 25/09/2026 |
| 280 |  VALR |
XLM/ZAR | $0.2207 | $7,470.00 | 17:00:12 25/09/2026 |
| 281 | StellarTerm |
ETH/XLM | $2,799.60 | $7,190.58 | 16:57:10 25/09/2026 |
| 282 | Bitrue |
XLM/ETH | $0.2196 | $6,965.78 | 16:57:09 25/09/2026 |
| 283 |  dYdX v4 |
XLM/USD | $0.2207 | $6,909.88 | 17:04:18 25/09/2026 |
| 284 |  ZebPay |
XLM/INR | $0.2298 | $6,103.09 | 17:00:08 25/09/2026 |
| 285 |  OKJ |
XLM/JPY | $0.2186 | $6,006.02 | 17:00:12 25/09/2026 |
| 286 | OKX |
XLM/TRY | $0.2186 | $5,270.64 | 16:56:24 25/09/2026 |
| 287 |  CoinJar |
XLM/AUD | $0.2195 | $5,198.01 | 17:00:36 25/09/2026 |
| 288 | CoinEx |
XLM/BTC | $0.2193 | $4,972.74 | 17:02:53 25/09/2026 |
| 289 |  Kinesis Money |
XLM/C1USD | $0.2221 | $4,741.67 | 17:00:12 25/09/2026 |
| 290 |  Globe Derivative Exchange |
XLM/USD | $0.2199 | $4,651.87 | 17:00:15 25/09/2026 |
| 291 | Gate |
XLM/BTC | $0.2194 | $3,951.86 | 16:59:54 25/09/2026 |
| 292 | CoinJar |
XLM/USDC | $0.2191 | $3,279.82 | 17:00:36 25/09/2026 |
| 293 |  Young Platform |
XLM/EUR | $0.2200 | $3,079.78 | 17:00:11 25/09/2026 |
| 294 |  MemeMax |
XLM/USDC | $0.2193 | $2,711.07 | 17:03:16 25/09/2026 |
| 295 |  Orderly |
XLM/USDC | $0.2181 | $2,711.07 | 17:03:17 25/09/2026 |
| 296 |  WazirX |
XLM/INR | $0.2257 | $2,591.48 | 17:03:12 25/09/2026 |
| 297 | StellarTerm |
AFR/XLM | $0.0005909 | $1,911.50 | 16:57:10 25/09/2026 |
| 298 | StellarTerm |
LTC/XLM | $90.10 | $1,777.16 | 16:57:10 25/09/2026 |
| 299 |  Remitano |
XLM/USDT | $0.2198 | $1,649.11 | 17:00:14 25/09/2026 |
| 300 |  GOPAX |
XLM/KRW | $0.2161 | $1,564.37 | 17:00:12 25/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 25/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $421,309,350 với tỷ giá $0.2201.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.