Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1605 | $168,553,775 | 18:00:15 12/02/2026 | |
| 2 | XLM/USDT | $0.1603 | $95,203,530 | 17:57:19 12/02/2026 | |
| 3 | XLM/USDT | $0.1605 | $48,682,481 | 18:00:15 12/02/2026 | |
| 4 | XLM/USD | $0.3629 | $45,888,502 | 17:57:17 12/02/2026 | |
| 5 | XLM/USDT | $0.1604 | $40,749,343 | 18:00:15 12/02/2026 | |
| 6 | XLM/USDT | $0.1603 | $35,583,207 | 17:54:16 12/02/2026 | |
| 7 | XLM/USDT | $0.1603 | $34,495,441 | 17:57:17 12/02/2026 | |
| 8 | XLM/USDT | $0.1602 | $26,316,970 | 17:54:16 12/02/2026 | |
| 9 | XLM/USDT | $0.3624 | $22,920,780 | 18:00:15 12/02/2026 | |
| 10 | XLM/USDT | $0.1605 | $22,164,129 | 18:00:16 12/02/2026 | |
| 11 | XLM/USDT | $0.1600 | $20,562,566 | 13:21:16 09/02/2026 | |
| 12 | XLM/USDT | $0.1603 | $19,663,034 | 17:57:17 12/02/2026 | |
| 13 | XLM/USDT | $0.1603 | $16,566,064 | 17:57:17 12/02/2026 | |
| 14 | XLM/USD | $0.1605 | $15,655,932 | 18:03:17 12/02/2026 | |
| 15 | XLM/USDT | $0.1603 | $15,479,251 | 17:57:17 12/02/2026 | |
| 16 | XLM/USDT | $0.1603 | $13,484,425 | 17:57:18 12/02/2026 | |
| 17 | XLM/USDT | $0.1604 | $11,713,892 | 17:57:15 12/02/2026 | |
| 18 | XLM/USDT | $0.1604 | $11,648,996 | 18:00:18 12/02/2026 | |
| 19 | XLM/USDT | $0.1600 | $10,883,437 | 17:56:01 12/02/2026 | |
| 20 | XLM/USDT | $0.1601 | $10,155,538 | 17:54:16 12/02/2026 | |
| 21 | XLM/USDT | $0.1603 | $10,097,890 | 17:54:16 12/02/2026 | |
| 22 | XLM/USDT | $0.1603 | $10,075,527 | 17:57:16 12/02/2026 | |
| 23 | XLM/USDT | $0.1602 | $9,812,477 | 17:54:15 12/02/2026 | |
| 24 | XLM/USDT | $0.1605 | $8,382,080 | 18:00:16 12/02/2026 | |
| 25 | XLM/USDT | $0.1605 | $8,214,480 | 18:00:08 12/02/2026 | |
| 26 | XLM/USDT | $0.1604 | $7,881,058 | 17:57:08 12/02/2026 | |
| 27 | XLM/USDT | $0.1601 | $7,790,330 | 17:58:56 12/02/2026 | |
| 28 | XLM/USDT | $0.1603 | $7,234,623 | 17:57:17 12/02/2026 | |
| 29 | XLM/USDT | $0.1604 | $6,842,481 | 17:57:09 12/02/2026 | |
| 30 | XLM/USDT | $0.1605 | $6,784,285 | 18:00:16 12/02/2026 | |
| 31 | XLM/USDT | $0.1603 | $6,743,396 | 17:57:18 12/02/2026 | |
| 32 | XLM/USDT | $0.1603 | $6,652,706 | 17:56:42 12/02/2026 | |
| 33 | XLM/USDT | $0.1605 | $6,110,974 | 18:03:16 12/02/2026 | |
| 34 | XLM/USDT | $0.1604 | $5,714,603 | 18:03:11 12/02/2026 | |
| 35 | XLM/USDT | $0.1603 | $5,619,127 | 17:54:16 12/02/2026 | |
| 36 | XLM/USDT | $0.1603 | $5,566,562 | 17:57:17 12/02/2026 | |
| 37 | XLM/USDT | $0.1604 | $5,393,623 | 18:00:17 12/02/2026 | |
| 38 | XLM/USDT | $0.2496 | $5,293,756 | 18:00:13 12/02/2026 | |
| 39 | XLM/USD | $0.1604 | $5,282,443 | 17:57:00 12/02/2026 | |
| 40 | XLM/USDT | $0.1604 | $5,195,929 | 18:00:16 12/02/2026 | |
| 41 | XLM/USDT | $0.1604 | $5,052,322 | 18:00:15 12/02/2026 | |
| 42 | XLM/USDT | $0.1604 | $5,051,107 | 17:54:07 12/02/2026 | |
| 43 | XLM/USDT | $0.1597 | $4,901,099 | 17:45:17 12/02/2026 | |
| 44 | XLM/USDT | $0.1606 | $4,827,741 | 17:58:03 12/02/2026 | |
| 45 | XLM/USDT | $0.1605 | $4,682,098 | 17:57:07 12/02/2026 | |
| 46 | XLM/USDT | $0.1605 | $4,672,762 | 18:00:16 12/02/2026 | |
| 47 | XLM/USDT | $0.1584 | $4,629,953 | 17:57:09 12/02/2026 | |
| 48 | XLM/USDT | $0.1603 | $4,517,758 | 17:54:18 12/02/2026 | |
| 49 | XLM/USDT | $0.1604 | $4,509,686 | 18:00:17 12/02/2026 | |
| 50 | XLM/USDT | $0.1603 | $4,420,748 | 17:54:16 12/02/2026 | |
| 51 | XLM/USDT | $0.1605 | $4,420,441 | 18:00:15 12/02/2026 | |
| 52 | XLM/KRW | $0.1645 | $4,324,514 | 17:56:23 12/02/2026 | |
| 53 | XLM/USDT | $0.1603 | $4,277,724 | 17:57:16 12/02/2026 | |
| 54 | XLM/USDT | $0.1605 | $4,164,727 | 18:00:09 12/02/2026 | |
| 55 | XLM/USDT | $0.1605 | $4,143,365 | 18:00:11 12/02/2026 | |
| 56 | XLM/USDT | $0.1605 | $3,790,405 | 18:00:15 12/02/2026 | |
| 57 | XLM/USDT | $0.1606 | $3,753,445 | 18:00:07 12/02/2026 | |
| 58 | XLM/USDT | $0.1604 | $3,579,707 | 17:54:09 12/02/2026 | |
| 59 | XLM/USDT | $0.1607 | $3,319,634 | 18:00:09 12/02/2026 | |
| 60 | XLM/USDT | $0.1604 | $3,297,448 | 17:54:09 12/02/2026 | |
| 61 | XLM/USDT | $0.1604 | $3,293,044 | 17:57:07 12/02/2026 | |
| 62 | XLM/USDT | $0.1604 | $3,251,563 | 17:57:16 12/02/2026 | |
| 63 | XLM/KRW | $0.1638 | $3,239,008 | 17:59:54 12/02/2026 | |
| 64 | XLM/USDT | $0.1603 | $3,033,159 | 17:57:15 12/02/2026 | |
| 65 | XLM/USDT | $0.1603 | $2,942,794 | 17:57:16 12/02/2026 | |
| 66 | XLM/USDT | $0.1604 | $2,904,181 | 17:57:09 12/02/2026 | |
| 67 | XLM/USDT | $0.1603 | $2,796,388 | 17:57:15 12/02/2026 | |
| 68 | XLM/USDT | $0.1602 | $2,757,414 | 17:54:19 12/02/2026 | |
| 69 | XLM/USDT | $0.1605 | $2,710,670 | 18:00:13 12/02/2026 | |
| 70 | XLM/USDT | $0.1604 | $2,688,092 | 18:00:16 12/02/2026 | |
| 71 | XLM/USDT | $0.1604 | $2,680,595 | 18:00:16 12/02/2026 | |
| 72 | XLM/USDT | $0.1603 | $2,650,659 | 17:54:16 12/02/2026 | |
| 73 | XLM/USDT | $0.1604 | $2,640,891 | 18:03:22 12/02/2026 | |
| 74 | XLM/USDT | $0.1597 | $2,526,814 | 17:45:15 12/02/2026 | |
| 75 | XLM/USDT | $0.1604 | $2,488,804 | 17:56:53 12/02/2026 | |
| 76 | XLM/USD | $0.1606 | $2,339,015 | 17:59:53 12/02/2026 | |
| 77 | XLM/USDT | $0.1605 | $2,298,026 | 18:00:16 12/02/2026 | |
| 78 | XLM/USDT | $0.1607 | $2,137,042 | 18:03:17 12/02/2026 | |
| 79 | XLM/USDT | $0.1604 | $2,040,091 | 17:54:19 12/02/2026 | |
| 80 | XLM/USDT | $0.1605 | $1,953,964 | 17:57:08 12/02/2026 | |
| 81 | XLM/USDT | $0.1604 | $1,922,813 | 17:57:07 12/02/2026 | |
| 82 | XLM/USDT | $0.1603 | $1,829,660 | 17:51:09 12/02/2026 | |
| 83 | XLM/USDT | $0.1604 | $1,827,280 | 18:00:15 12/02/2026 | |
| 84 | XLM/USDT | $0.1604 | $1,827,262 | 17:56:23 12/02/2026 | |
| 85 | XLM/USDT | $0.1605 | $1,824,072 | 18:00:10 12/02/2026 | |
| 86 | XLM/USD | $0.1605 | $1,803,413 | 17:59:55 12/02/2026 | |
| 87 | XLM/USDT | $0.1602 | $1,788,304 | 17:57:07 12/02/2026 | |
| 88 | XLM/USDT | $0.1603 | $1,743,542 | 17:57:15 12/02/2026 | |
| 89 | XLM/USDT | $0.1604 | $1,643,049 | 18:00:08 12/02/2026 | |
| 90 | XLM/USDT | $0.1604 | $1,642,370 | 17:57:08 12/02/2026 | |
| 91 | XLM/USD | $0.1602 | $1,565,958 | 17:54:51 12/02/2026 | |
| 92 | XLM/USDT | $0.1604 | $1,526,045 | 17:57:10 12/02/2026 | |
| 93 | XLM/USDT | $0.1603 | $1,500,451 | 17:57:15 12/02/2026 | |
| 94 | XLM/USDT | $0.1605 | $1,464,936 | 18:03:16 12/02/2026 | |
| 95 | XLM/USDT | $0.1604 | $1,463,726 | 17:57:18 12/02/2026 | |
| 96 | XLM/USDT | $0.1603 | $1,432,370 | 17:54:08 12/02/2026 | |
| 97 | XLM/USDC | $0.1603 | $1,379,359 | 17:57:16 12/02/2026 | |
| 98 | XLM/USDC | $0.1602 | $1,367,979 | 17:57:07 12/02/2026 | |
| 99 | XLM/USDT | $0.1606 | $1,336,871 | 18:00:10 12/02/2026 | |
| 100 | XLM/USDT | $0.1606 | $1,331,205 | 18:00:12 12/02/2026 | |
| 101 | XLM/USDT | $0.1604 | $1,330,185 | 17:57:09 12/02/2026 | |
| 102 | XLM/USD | $0.1602 | $1,306,221 | 17:57:26 12/02/2026 | |
| 103 | XLM/USDT | $0.1604 | $1,133,581 | 17:54:10 12/02/2026 | |
| 104 | XLM/USDT | $0.1604 | $1,095,255 | 18:00:11 12/02/2026 | |
| 105 | XLM/USDT | $0.1604 | $1,090,345 | 17:57:08 12/02/2026 | |
| 106 | XLM/USDT | $0.1604 | $1,015,737 | 17:56:54 12/02/2026 | |
| 107 | XLM/USDC | $0.1604 | $995,557 | 17:56:54 12/02/2026 | |
| 108 | XLM/USDT | $0.1608 | $964,783 | 18:00:11 12/02/2026 | |
| 109 | XLM/USDC | $0.1606 | $960,268 | 18:00:15 12/02/2026 | |
| 110 | XLM/USDT | $0.1604 | $917,720 | 18:00:18 12/02/2026 | |
| 111 | XLM/USDT | $0.1604 | $906,540 | 17:57:07 12/02/2026 | |
| 112 | XLM/USDT | $0.1604 | $883,856 | 17:57:07 12/02/2026 | |
| 113 | XLM/USDT | $0.1606 | $883,302 | 18:00:11 12/02/2026 | |
| 114 | XLM/USD | $0.1605 | $880,301 | 17:54:19 12/02/2026 | |
| 115 | XLM/USDT | $0.1604 | $876,625 | 17:54:07 12/02/2026 | |
| 116 | XLM/USDT | $0.1604 | $875,908 | 17:57:18 12/02/2026 | |
| 117 | XLM/USDC | $0.1604 | $838,163 | 17:57:07 12/02/2026 | |
| 118 | XLM/USDT | $0.1603 | $822,485 | 18:00:15 12/02/2026 | |
| 119 | XLM/USDT | $0.1603 | $814,166 | 17:57:09 12/02/2026 | |
| 120 | XLM/USDT | $0.1605 | $810,569 | 18:00:07 12/02/2026 | |
| 121 | XLM/USDT | $0.1605 | $742,138 | 18:00:11 12/02/2026 | |
| 122 | XLM/USDT | $0.1604 | $719,015 | 18:00:16 12/02/2026 | |
| 123 | XLM/USDC | $0.1604 | $708,308 | 17:57:07 12/02/2026 | |
| 124 | XLM/USDT | $0.1604 | $703,643 | 17:57:08 12/02/2026 | |
| 125 | XLM/USDT | $0.1603 | $687,682 | 17:54:10 12/02/2026 | |
| 126 | XLM/USDT | $0.1604 | $676,859 | 17:57:07 12/02/2026 | |
| 127 | XLM/USDT | $0.1598 | $672,892 | 17:45:07 12/02/2026 | |
| 128 | XLM/USDC | $0.1606 | $670,126 | 18:00:09 12/02/2026 | |
| 129 | XLM/USDT | $0.1604 | $665,279 | 17:57:09 12/02/2026 | |
| 130 | XLM/EUR | $0.1605 | $633,385 | 17:57:11 12/02/2026 | |
| 131 | XLM/USDT | $0.1605 | $626,526 | 17:57:09 12/02/2026 | |
| 132 | XLM/USDT | $0.1607 | $584,886 | 18:00:11 12/02/2026 | |
| 133 | XLM/USDT | $0.1603 | $574,636 | 17:57:07 12/02/2026 | |
| 134 | XLM/USDT | $0.1599 | $569,703 | 17:48:12 12/02/2026 | |
| 135 | XLM/USDT | $0.1604 | $525,697 | 18:00:09 12/02/2026 | |
| 136 | XLM/USDT | $0.1601 | $519,589 | 17:54:15 12/02/2026 | |
| 137 | XLM/USDC | $0.1601 | $494,819 | 17:54:16 12/02/2026 | |
| 138 | XLM/USD | $0.1602 | $492,339 | 17:54:16 12/02/2026 | |
| 139 | XLM/USD | $0.1605 | $472,692 | 18:03:15 12/02/2026 | |
| 140 | XLM/USDT | $0.1604 | $470,830 | 17:57:07 12/02/2026 | |
| 141 | XLM/USDC | $0.1605 | $457,884 | 18:00:15 12/02/2026 | |
| 142 | XLM/USDC | $0.1603 | $452,664 | 17:54:10 12/02/2026 | |
| 143 | XLM/USDT | $0.1604 | $451,579 | 18:03:21 12/02/2026 | |
| 144 | XLM/USDT | $0.1605 | $430,018 | 18:00:09 12/02/2026 | |
| 145 | XLM/USDT | $0.1604 | $418,575 | 18:00:16 12/02/2026 | |
| 146 | XLM/USDT | $0.1605 | $414,465 | 18:00:10 12/02/2026 | |
| 147 | XLM/USDC | $0.1604 | $393,938 | 17:57:15 12/02/2026 | |
| 148 | XLM/USDT | $0.1605 | $386,977 | 17:57:17 12/02/2026 | |
| 149 | XLM/USD | $0.1606 | $386,479 | 18:00:11 12/02/2026 | |
| 150 | XLM/USDT | $0.1605 | $386,189 | 18:00:09 12/02/2026 | |
| 151 | XLM/USDT | $0.1605 | $386,188 | 18:00:11 12/02/2026 | |
| 152 | XLM/USDT | $0.1605 | $370,117 | 18:00:18 12/02/2026 | |
| 153 | XLM/USDT | $0.1604 | $362,905 | 17:57:08 12/02/2026 | |
| 154 | XLM/EUR | $0.1604 | $344,527 | 17:59:25 12/02/2026 | |
| 155 | XLM/USD | $0.1597 | $330,482 | 17:45:15 12/02/2026 | |
| 156 | XLM/EUR | $0.1603 | $325,697 | 17:57:09 12/02/2026 | |
| 157 | XLM/USDT | $0.1606 | $310,627 | 18:00:09 12/02/2026 | |
| 158 | XLM/USDT | $0.1606 | $297,100 | 18:00:11 12/02/2026 | |
| 159 | XLM/USDT | $0.1605 | $288,771 | 17:57:08 12/02/2026 | |
| 160 | XLM/USDT | $0.1603 | $266,172 | 17:54:08 12/02/2026 | |
| 161 | XLM/USDT | $0.1605 | $266,121 | 17:59:55 12/02/2026 | |
| 162 | XLM/USDT | $0.1607 | $253,098 | 18:00:09 12/02/2026 | |
| 163 | XLM/TRY | $0.1601 | $251,826 | 17:54:09 12/02/2026 | |
| 164 | XLM/USDC | $0.1603 | $250,574 | 17:54:09 12/02/2026 | |
| 165 | XLM/EUR | $0.1604 | $249,123 | 17:57:14 12/02/2026 | |
| 166 | XLM/USDT | $0.1605 | $244,056 | 17:59:53 12/02/2026 | |
| 167 | XLM/USD | $0.1604 | $235,024 | 17:57:07 12/02/2026 | |
| 168 | XLM/USDT | $0.1612 | $232,837 | 18:00:12 12/02/2026 | |
| 169 | XLM/THB | $0.1598 | $222,172 | 17:57:09 12/02/2026 | |
| 170 | XLM/EUR | $0.1606 | $215,580 | 17:59:53 12/02/2026 | |
| 171 | XLM/USDC | $0.1598 | $208,557 | 17:54:08 12/02/2026 | |
| 172 | XLM/USD | $0.1605 | $206,453 | 18:00:15 12/02/2026 | |
| 173 | XLM/USDC | $0.1604 | $199,294 | 17:57:09 12/02/2026 | |
| 174 | XLM/USD1 | $0.1606 | $190,772 | 17:57:09 12/02/2026 | |
| 175 | XLM/USD | $0.1601 | $190,340 | 17:59:54 12/02/2026 | |
| 176 | XLM/EUR | $0.1604 | $177,648 | 17:57:00 12/02/2026 | |
| 177 | XLM/USD | $0.1605 | $174,779 | 17:57:14 12/02/2026 | |
| 178 | XLM/JPY | $0.1610 | $165,473 | 17:57:09 12/02/2026 | |
| 179 | XLM/TRY | $0.1603 | $163,805 | 18:02:53 12/02/2026 | |
| 180 | XLM/USDT | $0.1603 | $162,710 | 17:57:07 12/02/2026 | |
| 181 | XLM/BTC | $0.1608 | $161,221 | 17:56:54 12/02/2026 | |
| 182 | XLM/USDT | $0.1603 | $158,519 | 17:54:10 12/02/2026 | |
| 183 | XLM/BTC | $0.1606 | $157,061 | 17:54:09 12/02/2026 | |
| 184 | XLM/USDC | $0.1606 | $156,259 | 17:57:09 12/02/2026 | |
| 185 | XLM/USDC | $0.1602 | $147,493 | 17:54:09 12/02/2026 | |
| 186 | XLM/USDC | $0.1596 | $146,419 | 18:00:08 12/02/2026 | |
| 187 | XLM/TRY | $0.1603 | $145,814 | 17:56:54 12/02/2026 | |
| 188 | XLM/USDT | $0.1598 | $142,762 | 17:54:10 12/02/2026 | |
| 189 | XLM/BTC | $0.1603 | $139,656 | 17:56:53 12/02/2026 | |
| 190 | XLM/USDT | $0.1604 | $138,077 | 18:00:16 12/02/2026 | |
| 191 | XLM/KRW | $0.1641 | $130,499 | 17:59:23 12/02/2026 | |
| 192 | XLM/USDT | $0.1607 | $124,535 | 18:02:53 12/02/2026 | |
| 193 | SHX/XLM | $0.005824 | $122,748 | 17:57:07 12/02/2026 | |
| 194 | XLM/BTC | $0.1608 | $115,579 | 17:57:07 12/02/2026 | |
| 195 | XLM/BTC | $0.1608 | $112,082 | 17:57:00 12/02/2026 | |
| 196 | XLM/USDT | $0.1606 | $108,897 | 18:00:12 12/02/2026 | |
| 197 | XLM/USDT | $0.1604 | $108,353 | 17:57:16 12/02/2026 | |
| 198 | XLM/EUR | $0.1608 | $107,056 | 17:54:09 12/02/2026 | |
| 199 | XLM/PHP | $0.1603 | $106,813 | 18:00:11 12/02/2026 | |
| 200 | XLM/USDT | $0.1600 | $104,709 | 18:00:13 12/02/2026 | |
| 201 | XLM/TRY | $0.1603 | $97,354.84 | 17:59:53 12/02/2026 | |
| 202 | XLM/EUR | $0.1603 | $95,798.78 | 17:56:54 12/02/2026 | |
| 203 | XLM/USDC | $0.1601 | $95,512.30 | 17:56:53 12/02/2026 | |
| 204 | XLM/USDT | $0.1606 | $94,069.45 | 18:00:12 12/02/2026 | |
| 205 | XLM/USDT | $0.1604 | $87,517.22 | 18:00:16 12/02/2026 | |
| 206 | XLM/USDT | $0.1605 | $86,634.54 | 17:57:07 12/02/2026 | |
| 207 | XLM/KRW | $0.1636 | $86,259.61 | 17:57:07 12/02/2026 | |
| 208 | XLM/USDC | $0.1604 | $82,855.40 | 17:57:08 12/02/2026 | |
| 209 | XLM/USDC | $0.1604 | $82,855.40 | 17:57:08 12/02/2026 | |
| 210 | XLM/USDT | $0.1603 | $82,298.16 | 17:57:08 12/02/2026 | |
| 211 | XLM/USDT | $0.1603 | $82,298.16 | 17:57:08 12/02/2026 | |
| 212 | XLM/USDT | $0.1604 | $81,350.58 | 17:57:09 12/02/2026 | |
| 213 | XLM/EUR | $0.1606 | $75,842.02 | 18:00:13 12/02/2026 | |
| 214 | XLM/USDT | $0.1605 | $71,695.56 | 18:00:12 12/02/2026 | |
| 215 | XLM/GBP | $0.1605 | $70,340.93 | 17:59:25 12/02/2026 | |
| 216 | XLM/USDT | $0.1604 | $65,465.92 | 18:00:16 12/02/2026 | |
| 217 | XLM/USDT | $0.1606 | $65,339.90 | 18:00:11 12/02/2026 | |
| 218 | XLM/BTC | $0.1615 | $64,284.29 | 17:57:08 12/02/2026 | |
| 219 | XLM/USDT | $0.1605 | $60,126.08 | 18:00:10 12/02/2026 | |
| 220 | XLM/USD | $0.1596 | $58,957.31 | 17:56:54 12/02/2026 | |
| 221 | XLM/USD | $0.1604 | $58,069.38 | 18:03:15 12/02/2026 | |
| 222 | XLM/JPY | $0.1603 | $53,393.99 | 17:59:53 12/02/2026 | |
| 223 | XLM/ETH | $0.1604 | $51,082.22 | 17:57:07 12/02/2026 | |
| 224 | XLM/EUR | $0.1606 | $51,079.95 | 17:57:07 12/02/2026 | |
| 225 | XLM/USDT | $0.1602 | $50,719.14 | 17:57:07 12/02/2026 | |
| 226 | XLM/BTC | $0.1608 | $50,572.39 | 17:54:08 12/02/2026 | |
| 227 | XLM/USD | $0.1606 | $50,563.22 | 17:57:07 12/02/2026 | |
| 228 | XLM/USDC | $0.1602 | $50,030.62 | 17:57:07 12/02/2026 | |
| 229 | XLM/USDT | $0.1596 | $49,919.22 | 17:59:54 12/02/2026 | |
| 230 | XLM/VNDC | $0.1605 | $49,810.99 | 17:57:16 12/02/2026 | |
| 231 | XLM/JPY | $0.1605 | $48,950.00 | 17:56:54 12/02/2026 | |
| 232 | XLM/UAH | $0.1635 | $47,824.34 | 17:54:09 12/02/2026 | |
| 233 | XLM/BTC | $0.1605 | $47,473.77 | 17:56:54 12/02/2026 | |
| 234 | XLM/BTC | $0.1615 | $46,789.54 | 17:57:07 12/02/2026 | |
| 235 | XLM/USDT | $0.1052 | $46,019.73 | 17:57:15 12/02/2026 | |
| 236 | XLM/BTC | $0.1606 | $45,416.36 | 17:57:14 12/02/2026 | |
| 237 | XRP/XLM | $1.40 | $45,232.45 | 17:57:07 12/02/2026 | |
| 238 | XLM/USDT | $0.1605 | $41,231.47 | 18:00:07 12/02/2026 | |
| 239 | XLM/USDT | $0.1603 | $41,036.39 | 17:57:15 12/02/2026 | |
| 240 | XLM/ETH | $0.1603 | $38,998.97 | 17:56:42 12/02/2026 | |
| 241 | VELO/XLM | $0.003551 | $37,573.70 | 17:57:07 12/02/2026 | |
| 242 | XLM/USDT | $0.1604 | $36,144.24 | 18:00:16 12/02/2026 | |
| 243 | XLM/XBT | $0.1611 | $35,994.88 | 17:59:25 12/02/2026 | |
| 244 | XLM/USDC | $0.1605 | $35,935.98 | 18:00:09 12/02/2026 | |
| 245 | AQUA/XLM | $0.0003532 | $29,308.90 | 17:57:07 12/02/2026 | |
| 246 | XLM/USDC | $0.1604 | $29,059.41 | 17:57:09 12/02/2026 | |
| 247 | XLM/USDT | $0.1602 | $28,582.11 | 18:00:15 12/02/2026 | |
| 248 | XLM/USDT | $0.1604 | $28,565.22 | 18:00:15 12/02/2026 | |
| 249 | XLM/USDT | $0.1604 | $28,565.22 | 18:00:16 12/02/2026 | |
| 250 | XLM/ETH | $0.1604 | $27,930.12 | 17:56:53 12/02/2026 | |
| 251 | XLM/USDT | $0.1604 | $27,386.45 | 17:57:07 12/02/2026 | |
| 252 | XLM/USDT | $0.1600 | $26,603.80 | 17:57:00 12/02/2026 | |
| 253 | XLM/USDT | $0.1604 | $23,055.57 | 17:57:07 12/02/2026 | |
| 254 | XXLM/XMD | $0.1622 | $19,356.29 | 18:00:11 12/02/2026 | |
| 255 | XLM/USDC | $0.1603 | $18,549.70 | 17:54:07 12/02/2026 | |
| 256 | XLM/CAD | $0.1576 | $18,286.37 | 18:00:08 12/02/2026 | |
| 257 | XLM/USDC | $0.1602 | $18,079.74 | 17:57:08 12/02/2026 | |
| 258 | XLM/USDT | $0.1606 | $17,157.55 | 18:00:07 12/02/2026 | |
| 259 | XLM/USDC | $0.1605 | $16,061.64 | 17:54:10 12/02/2026 | |
| 260 | XLM/USD | $0.1598 | $15,623.04 | 17:59:54 12/02/2026 | |
| 261 | XLM/USD | $0.1602 | $15,545.54 | 17:57:17 12/02/2026 | |
| 262 | XLM/USD | $0.1602 | $15,073.97 | 18:00:15 12/02/2026 | |
| 263 | XLM/USDC | $0.1604 | $14,746.34 | 17:59:53 12/02/2026 | |
| 264 | XLM/USD | $0.1598 | $14,524.59 | 18:03:15 12/02/2026 | |
| 265 | XLM/USDT | $0.1591 | $14,518.67 | 17:59:53 12/02/2026 | |
| 266 | XLM/JPY | $0.1605 | $14,067.91 | 18:00:09 12/02/2026 | |
| 267 | XLM/USDT | $0.1588 | $13,791.74 | 17:59:23 12/02/2026 | |
| 268 | XLM/USDT | $0.1584 | $13,339.08 | 17:57:07 12/02/2026 | |
| 269 | XLM/INR | $0.1057 | $12,967.37 | 18:00:11 12/02/2026 | |
| 270 | XLM/USD | $0.1562 | $12,523.39 | 18:04:19 12/02/2026 | |
| 271 | XLM/USDC | $0.1602 | $12,338.10 | 17:54:10 12/02/2026 | |
| 272 | XLM/AUD | $0.1605 | $10,923.30 | 17:42:08 12/02/2026 | |
| 273 | XLM/USDT | $0.1600 | $10,655.80 | 18:00:09 12/02/2026 | |
| 274 | XLM/BTC | $0.1608 | $10,289.89 | 18:00:11 12/02/2026 | |
| 275 | XLM/BTC | $0.1606 | $10,282.14 | 18:00:11 12/02/2026 | |
| 276 | XLM/BTC | $0.1604 | $10,280.26 | 17:57:17 12/02/2026 | |
| 277 | XLM/USD | $0.1605 | $9,923.37 | 18:00:14 12/02/2026 | |
| 278 | XLM/IDR | $0.1611 | $9,455.67 | 18:02:54 12/02/2026 | |
| 279 | XLM/BRL | $0.1604 | $8,866.53 | 18:00:08 12/02/2026 | |
| 280 | XLM/ZAR | $0.1610 | $8,852.37 | 18:00:12 12/02/2026 | |
| 281 | XLM/XRP | $0.1607 | $7,992.75 | 17:57:09 12/02/2026 | |
| 282 | XLM/FDUSD | $0.1598 | $7,401.80 | 17:56:54 12/02/2026 | |
| 283 | XLM/EURC | $0.1602 | $7,394.50 | 17:57:07 12/02/2026 | |
| 284 | XLM/BTC | $0.1611 | $7,262.26 | 18:00:09 12/02/2026 | |
| 285 | XLM/USDT | $0.1604 | $6,873.49 | 18:00:15 12/02/2026 | |
| 286 | SSLX/XLM | $0.0005223 | $6,601.38 | 17:57:07 12/02/2026 | |
| 287 | XLM/USDT | $0.1605 | $6,541.93 | 18:00:16 12/02/2026 | |
| 288 | XLM/ETH | $0.1604 | $6,398.54 | 18:00:09 12/02/2026 | |
| 289 | XLM/USDT | $0.1603 | $6,287.85 | 17:57:15 12/02/2026 | |
| 290 | XLM/VNDC | $0.1605 | $6,238.67 | 17:57:09 12/02/2026 | |
| 291 | XLM/INR | $0.1718 | $6,220.21 | 17:57:07 12/02/2026 | |
| 292 | XLM/USDT | $0.1591 | $6,050.93 | 17:54:15 12/02/2026 | |
| 293 | XLM/IDR | $0.1611 | $5,312.63 | 18:00:15 12/02/2026 | |
| 294 | XLM/USDT | $0.1606 | $5,311.78 | 18:00:15 12/02/2026 | |
| 295 | XLM/INR | $0.1713 | $5,046.53 | 17:57:11 12/02/2026 | |
| 296 | XLM/C1USD | $0.1566 | $4,833.50 | 18:00:10 12/02/2026 | |
| 297 | XLM/IDR | $0.1599 | $4,419.99 | 17:57:12 12/02/2026 | |
| 298 | XLM/AUD | $0.1604 | $4,317.53 | 18:00:12 12/02/2026 | |
| 299 | XLM/USDT | $0.1602 | $3,817.08 | 18:00:09 12/02/2026 | |
| 300 | SCOP/XLM | $0.003725 | $3,702.29 | 17:57:07 12/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 12/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,553,775 với tỷ giá $0.1605.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.