Stellar XLM
Xếp hạng #15
18:33:00 21/01/2026
Giá Stellar (XLM)
$0.2121 -0.14%
0.000002377 BTC
5,659 VND
Thấp: $0.2068
Cao: $0.2148
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2121 | $125,099,921 | 18:00:15 21/01/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.2122 | $90,496,741 | 17:57:21 21/01/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.2120 | $74,053,656 | 18:00:15 21/01/2026 |
| 4 |  Echobit |
XLM/USDT | $0.2121 | $64,454,379 | 18:00:17 21/01/2026 |
| 5 |  BingX |
XLM/USD | $0.3629 | $60,008,403 | 17:57:20 21/01/2026 |
| 6 |  Binance |
XLM/USDT | $0.2125 | $54,831,678 | 17:54:16 21/01/2026 |
| 7 |  OneEx |
XLM/USDT | $0.2121 | $47,380,307 | 18:00:15 21/01/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.2121 | $41,626,226 | 17:57:15 21/01/2026 |
| 9 |  Batonex |
XLM/USDT | $0.2121 | $33,908,195 | 18:00:16 21/01/2026 |
| 10 |  Ju.com |
XLM/USDT | $0.2122 | $32,848,963 | 17:57:15 21/01/2026 |
| 11 |  FameEX |
XLM/USDT | $0.2122 | $28,631,517 | 17:57:17 21/01/2026 |
| 12 |  HTX |
XLM/USDT | $0.2124 | $26,481,769 | 17:59:24 21/01/2026 |
| 13 |  CRMClick |
XLM/USDT | $0.2124 | $26,443,170 | 18:00:10 21/01/2026 |
| 14 |  Koinbay |
XLM/USDT | $0.3622 | $22,912,832 | 17:57:15 21/01/2026 |
| 15 |  LBank |
XLM/USDT | $0.2122 | $20,302,763 | 17:57:17 21/01/2026 |
| 16 |  WhiteBIT |
XLM/USDT | $0.2126 | $19,964,836 | 17:54:15 21/01/2026 |
| 17 |  Hotcoin |
XLM/USDT | $0.2122 | $18,673,452 | 17:57:20 21/01/2026 |
| 18 |  BVOX |
XLM/USDT | $0.2122 | $18,031,506 | 17:57:15 21/01/2026 |
| 19 |  BiKing |
XLM/USDT | $0.2121 | $17,903,268 | 18:00:18 21/01/2026 |
| 20 |  Dmex |
XLM/USD | $0.2122 | $16,308,675 | 18:03:16 21/01/2026 |
| 21 |  Bybit |
XLM/USDT | $0.2125 | $15,187,906 | 17:54:16 21/01/2026 |
| 22 |  WEEX |
XLM/USDT | $0.2121 | $14,871,313 | 17:57:16 21/01/2026 |
| 23 |  OneBullEx |
XLM/USDT | $0.2120 | $11,655,953 | 18:03:10 21/01/2026 |
| 24 |  OKX |
XLM/USDT | $0.2124 | $11,594,407 | 17:55:53 21/01/2026 |
| 25 |  Millionero |
XLM/USDT | $0.2124 | $11,135,859 | 18:00:11 21/01/2026 |
| 26 |  CoinW |
XLM/USDT | $0.2122 | $11,007,537 | 17:57:17 21/01/2026 |
| 27 | Binance |
XLM/USDT | $0.2124 | $10,459,974 | 17:56:42 21/01/2026 |
| 28 | CoinUp.io |
XLM/USDT | $0.2125 | $10,273,017 | 17:51:08 21/01/2026 |
| 29 |  AscendEX |
XLM/USDT | $0.2125 | $9,661,567 | 17:54:15 21/01/2026 |
| 30 |  Bitrue |
XLM/USDT | $0.2124 | $8,613,139 | 17:57:11 21/01/2026 |
| 31 | Bitrue |
XLM/USDT | $0.2121 | $8,308,073 | 17:57:16 21/01/2026 |
| 32 |  YEX |
XLM/USDT | $0.2121 | $8,256,168 | 18:00:16 21/01/2026 |
| 33 |  Websea |
XLM/USDT | $0.2121 | $8,169,834 | 18:00:18 21/01/2026 |
| 34 |  Coinbase Exchange |
XLM/USD | $0.2123 | $7,994,437 | 17:56:29 21/01/2026 |
| 35 | WhiteBIT |
XLM/USDT | $0.2128 | $7,426,576 | 17:54:10 21/01/2026 |
| 36 |  Coinlocally |
XLM/USDT | $0.2120 | $7,147,830 | 18:00:17 21/01/2026 |
| 37 | CoinW |
XLM/USDT | $0.2124 | $7,076,815 | 17:57:09 21/01/2026 |
| 38 |  ApeX Omni |
XLM/USDT | $0.2122 | $6,862,251 | 18:03:16 21/01/2026 |
| 39 |  Darkex Exchange |
XLM/USDT | $0.2121 | $6,746,554 | 18:00:17 21/01/2026 |
| 40 |  KuCoin |
XLM/USDT | $0.2127 | $6,696,425 | 17:54:18 21/01/2026 |
| 41 |  Zedxion Exchange |
XLM/USDT | $0.2122 | $6,690,170 | 17:57:16 21/01/2026 |
| 42 |  CZR Exchange |
XLM/USDT | $0.2122 | $6,690,170 | 17:57:16 21/01/2026 |
| 43 |  Phemex |
XLM/USDT | $0.2123 | $6,520,843 | 17:57:17 21/01/2026 |
| 44 |  Poloniex |
XLM/USDT | $0.2125 | $6,513,579 | 17:59:55 21/01/2026 |
| 45 |  Bitget |
XLM/USDT | $0.2125 | $6,493,723 | 17:54:16 21/01/2026 |
| 46 |  Cofinex |
XLM/USDT | $0.2122 | $6,482,701 | 18:00:17 21/01/2026 |
| 47 |  Toobit |
XLM/USDT | $0.2122 | $6,257,154 | 17:57:16 21/01/2026 |
| 48 |  NovaEx |
XLM/USDT | $0.2121 | $6,128,743 | 18:00:19 21/01/2026 |
| 49 |  EasiCoin |
XLM/USDT | $0.2121 | $5,975,324 | 18:00:16 21/01/2026 |
| 50 | Coinlocally |
XLM/USDT | $0.2124 | $5,920,880 | 18:00:10 21/01/2026 |
| 51 |  Upbit |
XLM/KRW | $0.2152 | $5,338,311 | 17:56:23 21/01/2026 |
| 52 |  Bibox |
XLM/USDT | $0.2495 | $5,291,990 | 18:00:09 21/01/2026 |
| 53 |  4E |
XLM/USDT | $0.2123 | $5,163,213 | 18:00:12 21/01/2026 |
| 54 |  BTCC |
XLM/USDT | $0.2125 | $5,109,339 | 17:57:16 21/01/2026 |
| 55 |  BitradeX |
XLM/USDT | $0.2123 | $5,028,453 | 17:51:15 21/01/2026 |
| 56 |  Bitstamp by Robinhood |
XLM/USD | $0.2124 | $4,970,861 | 17:59:23 21/01/2026 |
| 57 | Hotcoin |
XLM/USDT | $0.2126 | $4,842,270 | 17:58:15 21/01/2026 |
| 58 |  CEEX exchange |
XLM/USDT | $0.2121 | $4,840,247 | 18:00:15 21/01/2026 |
| 59 |  BitMart |
XLM/USDT | $0.2125 | $4,808,664 | 17:57:12 21/01/2026 |
| 60 |  Zoomex |
XLM/USDT | $0.2121 | $4,550,952 | 17:57:15 21/01/2026 |
| 61 |  MEXC |
XLM/USDT | $0.2125 | $4,424,938 | 17:45:07 21/01/2026 |
| 62 |  Ourbit |
XLM/USDT | $0.2122 | $4,376,339 | 17:57:15 21/01/2026 |
| 63 |  XXKK |
XLM/USDT | $0.2124 | $4,351,072 | 18:00:11 21/01/2026 |
| 64 | OneBullEx |
XLM/USDT | $0.2120 | $4,072,069 | 18:03:27 21/01/2026 |
| 65 | Darkex Exchange |
XLM/USDT | $0.2123 | $3,813,373 | 18:00:12 21/01/2026 |
| 66 |  BitbabyExchange |
XLM/USDT | $0.2120 | $3,737,645 | 18:00:16 21/01/2026 |
| 67 |  Aivora Exchange |
XLM/USDT | $0.2121 | $3,731,471 | 18:00:16 21/01/2026 |
| 68 |  BloFin |
XLM/USDT | $0.2121 | $3,532,996 | 17:57:16 21/01/2026 |
| 69 |  Ekbit |
XLM/USDT | $0.2121 | $3,457,656 | 18:00:16 21/01/2026 |
| 70 |  P2B |
XLM/USDT | $0.2128 | $3,293,108 | 17:54:10 21/01/2026 |
| 71 | NovaEx |
XLM/USDT | $0.2123 | $3,266,238 | 18:00:09 21/01/2026 |
| 72 | KTX |
XLM/USDT | $0.2124 | $3,214,694 | 18:00:10 21/01/2026 |
| 73 |  AstralX |
XLM/USDT | $0.2124 | $3,136,739 | 18:00:07 21/01/2026 |
| 74 | KuCoin |
XLM/USDT | $0.2125 | $3,065,530 | 17:55:53 21/01/2026 |
| 75 | OKX |
XLM/USDT | $0.2126 | $2,999,556 | 17:56:53 21/01/2026 |
| 76 |  Gems Trade |
XLM/USDT | $0.2124 | $2,998,834 | 18:00:11 21/01/2026 |
| 77 |  Bithumb |
XLM/KRW | $0.2152 | $2,941,713 | 17:59:54 21/01/2026 |
| 78 |  Bitunix |
XLM/USDT | $0.2122 | $2,898,147 | 17:57:16 21/01/2026 |
| 79 |  SuperEx |
XLM/USDT | $0.2127 | $2,893,309 | 18:00:11 21/01/2026 |
| 80 |  Gate |
XLM/USDT | $0.2123 | $2,881,302 | 17:56:24 21/01/2026 |
| 81 |  Coinstore |
XLM/USDT | $0.2123 | $2,755,609 | 17:57:08 21/01/2026 |
| 82 | Bybit |
XLM/USDT | $0.2126 | $2,545,021 | 17:54:11 21/01/2026 |
| 83 | Gate |
XLM/USDT | $0.2125 | $2,480,067 | 17:54:19 21/01/2026 |
| 84 |  Backpack Exchange |
XLM/USDC | $0.2123 | $2,414,141 | 17:57:16 21/01/2026 |
| 85 |  YUBIT |
XLM/USDT | $0.2122 | $2,403,019 | 17:57:12 21/01/2026 |
| 86 | LBank |
XLM/USDT | $0.2123 | $2,350,042 | 17:57:10 21/01/2026 |
| 87 | Ju.com |
XLM/USDT | $0.2125 | $2,348,156 | 17:57:07 21/01/2026 |
| 88 | YUBIT |
XLM/USDT | $0.2122 | $2,298,193 | 17:57:15 21/01/2026 |
| 89 |  EagleX |
XLM/USDT | $0.2121 | $2,261,907 | 18:00:15 21/01/2026 |
| 90 | EagleX |
XLM/USDT | $0.2122 | $2,252,793 | 18:00:10 21/01/2026 |
| 91 |  XT.COM |
XLM/USDT | $0.2124 | $2,091,498 | 17:57:10 21/01/2026 |
| 92 |  BitxEX |
XLM/USDT | $0.2124 | $2,073,337 | 18:00:07 21/01/2026 |
| 93 | Binance |
XLM/USD | $0.2124 | $2,035,102 | 17:54:50 21/01/2026 |
| 94 | WEEX |
XLM/USDT | $0.2124 | $1,978,240 | 17:57:09 21/01/2026 |
| 95 |  FMFW.io |
XLM/USD | $0.2125 | $1,899,599 | 17:57:07 21/01/2026 |
| 96 |  HitBTC |
XLM/USDT | $0.2128 | $1,897,811 | 17:54:11 21/01/2026 |
| 97 |  Gleec BTC |
XLM/USDT | $0.2125 | $1,896,951 | 18:00:09 21/01/2026 |
| 98 |  Changelly PRO |
XLM/USDT | $0.2125 | $1,896,880 | 18:00:18 21/01/2026 |
| 99 |  VOOX Exchange |
XLM/USDT | $0.2122 | $1,863,281 | 17:57:18 21/01/2026 |
| 100 | BlockFin |
XLM/USDT | $0.2122 | $1,777,599 | 18:00:10 21/01/2026 |
| 101 |  Grvt |
XLM/USDT | $0.2122 | $1,711,312 | 17:48:16 21/01/2026 |
| 102 | Binance |
XLM/USDC | $0.2123 | $1,597,849 | 17:56:54 21/01/2026 |
| 103 |  StellarTerm |
XLM/USDC | $0.2123 | $1,522,834 | 17:57:12 21/01/2026 |
| 104 |  SunX |
XLM/USDT | $0.2126 | $1,344,650 | 18:03:16 21/01/2026 |
| 105 | CEEX exchange |
XLM/USDT | $0.2124 | $1,339,508 | 18:00:09 21/01/2026 |
| 106 |  Qmall Exchange |
XLM/USDT | $0.2124 | $1,316,625 | 17:57:08 21/01/2026 |
| 107 |  BYDFi |
XLM/USDT | $0.2124 | $1,242,278 | 18:00:17 21/01/2026 |
| 108 |  EdgeX |
XLM/USD | $0.2122 | $1,192,238 | 18:03:15 21/01/2026 |
| 109 |  Fastex |
XLM/USDT | $0.2125 | $1,190,718 | 17:57:08 21/01/2026 |
| 110 |  KCEX |
XLM/USDT | $0.2122 | $1,178,698 | 17:57:15 21/01/2026 |
| 111 |  Bitvavo |
XLM/EUR | $0.2125 | $1,168,345 | 17:57:11 21/01/2026 |
| 112 |  Kraken |
XLM/USD | $0.2124 | $1,140,077 | 17:59:54 21/01/2026 |
| 113 |  PointPay |
XLM/USDT | $0.2124 | $1,133,626 | 17:57:11 21/01/2026 |
| 114 | FameEX |
XLM/USDT | $0.2125 | $1,107,809 | 17:57:09 21/01/2026 |
| 115 | Bitunix |
XLM/USDT | $0.2123 | $1,105,599 | 17:57:12 21/01/2026 |
| 116 | Toobit |
XLM/USDT | $0.2124 | $1,091,561 | 17:57:09 21/01/2026 |
| 117 | BloFin |
XLM/USDT | $0.2123 | $1,073,363 | 17:57:07 21/01/2026 |
| 118 |  MGBX |
XLM/USDT | $0.2120 | $1,073,194 | 18:00:16 21/01/2026 |
| 119 | Bitget |
XLM/USDT | $0.2124 | $1,063,060 | 17:54:11 21/01/2026 |
| 120 | BTCC |
XLM/USDT | $0.2127 | $1,047,384 | 17:57:12 21/01/2026 |
| 121 | Phemex |
XLM/USDT | $0.2121 | $1,013,321 | 17:57:13 21/01/2026 |
| 122 | BingX |
XLM/USDT | $0.2123 | $1,002,655 | 17:57:11 21/01/2026 |
| 123 | Fastex |
XLM/USDC | $0.2123 | $1,001,227 | 17:57:08 21/01/2026 |
| 124 |  Tapbit |
XLM/USDT | $0.2123 | $984,493 | 17:57:08 21/01/2026 |
| 125 |  LeveX |
XLM/USDT | $0.2121 | $974,065 | 18:00:15 21/01/2026 |
| 126 | BVOX |
XLM/USDT | $0.2124 | $904,816 | 17:57:07 21/01/2026 |
| 127 |  Bitcastle |
XLM/USDT | $0.2121 | $894,450 | 18:00:19 21/01/2026 |
| 128 |  Coinbase International Exchange |
XLM/USDC | $0.2125 | $880,630 | 18:00:16 21/01/2026 |
| 129 |  Azbit |
XLM/USDT | $0.2124 | $879,636 | 17:57:08 21/01/2026 |
| 130 |  Biconomy.com |
XLM/USDT | $0.2123 | $858,701 | 17:57:09 21/01/2026 |
| 131 |  TruBit Pro Exchange |
XLM/USDT | $0.2125 | $828,261 | 18:00:07 21/01/2026 |
| 132 | BitMart |
XLM/USDC | $0.2125 | $823,043 | 17:57:12 21/01/2026 |
| 133 | Ourbit |
XLM/USDT | $0.2123 | $808,492 | 17:57:14 21/01/2026 |
| 134 |  Cat.Ex |
XLM/USDT | $0.2125 | $788,654 | 18:00:08 21/01/2026 |
| 135 |  DigiFinex |
XLM/USDT | $0.2127 | $757,184 | 17:54:07 21/01/2026 |
| 136 |  Hyperliquid |
XLM/USD | $0.2123 | $753,117 | 17:57:15 21/01/2026 |
| 137 |  BitKan |
XLM/USDT | $0.2123 | $726,483 | 18:00:08 21/01/2026 |
| 138 |  Antarctic |
XLM/USDT | $0.2120 | $659,767 | 18:03:20 21/01/2026 |
| 139 | Biconomy.com |
XLM/USDC | $0.2122 | $648,217 | 17:57:09 21/01/2026 |
| 140 |  BitTap |
XLM/USDT | $0.2121 | $636,354 | 18:00:16 21/01/2026 |
| 141 | WhiteBIT |
XLM/USDC | $0.2124 | $632,310 | 17:54:10 21/01/2026 |
| 142 | YEX |
XLM/USD | $0.2120 | $618,037 | 18:00:16 21/01/2026 |
| 143 | YEX |
XLM/USDT | $0.2123 | $613,245 | 18:00:08 21/01/2026 |
| 144 |  UEEx |
XLM/USDT | $0.2123 | $522,307 | 18:00:08 21/01/2026 |
| 145 | WhiteBIT |
XLM/TRY | $0.2132 | $504,385 | 17:54:10 21/01/2026 |
| 146 |  Nivex |
XLM/USDT | $0.2120 | $485,058 | 18:00:17 21/01/2026 |
| 147 | KCEX |
XLM/USDT | $0.2124 | $459,802 | 17:57:07 21/01/2026 |
| 148 |  Lighter |
XLM/USDC | $0.2120 | $454,125 | 18:03:16 21/01/2026 |
| 149 | BYDFi |
XLM/USDT | $0.2124 | $439,262 | 17:57:10 21/01/2026 |
| 150 | NovaEx |
XLM/USDC | $0.2123 | $435,562 | 18:00:09 21/01/2026 |
| 151 |  Crypto.com Exchange |
XLM/USD | $0.2128 | $430,474 | 17:57:12 21/01/2026 |
| 152 |  CoinChief |
XLM/USDT | $0.2123 | $420,293 | 18:00:11 21/01/2026 |
| 153 |  CoinCatch |
XLM/USDT | $0.2113 | $409,292 | 18:39:16 20/01/2026 |
| 154 | Cofinex |
XLM/USDC | $0.2124 | $380,736 | 18:00:17 21/01/2026 |
| 155 | Binance |
XLM/BTC | $0.2122 | $380,065 | 17:56:42 21/01/2026 |
| 156 | MEXC |
XLM/USDC | $0.2126 | $346,992 | 17:54:15 21/01/2026 |
| 157 | Cofinex |
XLM/USD | $0.2122 | $346,502 | 18:00:17 21/01/2026 |
| 158 | BitTap |
XLM/USDT | $0.2122 | $322,296 | 18:00:07 21/01/2026 |
| 159 | XT.COM |
XLM/USDC | $0.2123 | $319,046 | 17:57:10 21/01/2026 |
| 160 |  Bitbank |
XLM/JPY | $0.2132 | $312,558 | 17:57:07 21/01/2026 |
| 161 | CRMClick |
XLM/USDT | $0.2121 | $296,353 | 18:00:15 21/01/2026 |
| 162 | Binance |
XLM/TRY | $0.2128 | $295,115 | 17:56:54 21/01/2026 |
| 163 | Crypto.com Exchange |
XLM/USDT | $0.2126 | $289,893 | 17:57:12 21/01/2026 |
| 164 | Binance |
XLM/EUR | $0.2127 | $275,867 | 17:56:54 21/01/2026 |
| 165 | EasiCoin |
XLM/USDT | $0.2123 | $273,512 | 18:00:10 21/01/2026 |
| 166 |  Aster |
XLM/USDT | $0.2126 | $272,084 | 17:54:15 21/01/2026 |
| 167 |  Pionex |
XLM/USDT | $0.2122 | $269,299 | 17:57:16 21/01/2026 |
| 168 |  Bitcoiva |
XLM/USDT | $0.2124 | $266,852 | 18:00:11 21/01/2026 |
| 169 |  Bitazza |
XLM/USDT | $0.2131 | $255,164 | 18:00:09 21/01/2026 |
| 170 | Kraken |
XLM/EUR | $0.2125 | $254,280 | 17:59:24 21/01/2026 |
| 171 |  Bit2Me |
XLM/EUR | $0.2125 | $248,746 | 17:57:07 21/01/2026 |
| 172 | Bybit |
XLM/USDC | $0.2127 | $246,671 | 17:54:11 21/01/2026 |
| 173 | Bitrue |
XLM/USD1 | $0.2123 | $244,854 | 17:57:11 21/01/2026 |
| 174 | Crypto.com Exchange |
XLM/USD | $0.2125 | $238,499 | 17:51:17 21/01/2026 |
| 175 | StellarTerm |
SHX/XLM | $0.008647 | $233,330 | 17:57:12 21/01/2026 |
| 176 | Bitstamp by Robinhood |
XLM/EUR | $0.2129 | $232,537 | 17:59:23 21/01/2026 |
| 177 |  Dex-Trade |
XLM/USDT | $0.2128 | $228,104 | 17:54:11 21/01/2026 |
| 178 |  Tothemoon |
XLM/USD | $0.2126 | $223,980 | 17:57:12 21/01/2026 |
| 179 | MEXC |
XLM/USDC | $0.2121 | $220,041 | 17:45:07 21/01/2026 |
| 180 | Bitunix |
XLM/USD | $0.2121 | $205,811 | 17:57:16 21/01/2026 |
| 181 | Tothemoon |
XLM/EUR | $0.2125 | $201,964 | 17:57:12 21/01/2026 |
| 182 |  Nonkyc.io Exchange |
XLM/USDT | $0.2124 | $198,303 | 18:00:07 21/01/2026 |
| 183 | Millionero |
XLM/USDC | $0.2124 | $197,717 | 18:00:11 21/01/2026 |
| 184 | Phemex |
XLM/USDC | $0.2122 | $197,170 | 17:57:13 21/01/2026 |
| 185 |  Bitkub |
XLM/THB | $0.2128 | $188,978 | 17:54:12 21/01/2026 |
| 186 |  CoinEx |
XLM/USDT | $0.2122 | $184,430 | 17:59:23 21/01/2026 |
| 187 |  Mandala Exchange |
XLM/USDT | $0.2124 | $183,146 | 18:00:16 21/01/2026 |
| 188 |  Gate US |
XLM/USDT | $0.2123 | $182,162 | 18:00:11 21/01/2026 |
| 189 | HitBTC |
XLM/USDT | $0.2128 | $179,520 | 17:54:15 21/01/2026 |
| 190 | Gleec BTC |
XLM/USDT | $0.2128 | $179,501 | 18:00:15 21/01/2026 |
| 191 | P2B |
XLM/USD | $0.2129 | $177,709 | 17:54:10 21/01/2026 |
| 192 |  bitFlyer |
XLM/JPY | $0.2126 | $176,187 | 17:59:53 21/01/2026 |
| 193 | WhiteBIT |
XLM/BTC | $0.2121 | $171,270 | 17:54:10 21/01/2026 |
| 194 | Nivex |
XLM/USDT | $0.2124 | $171,146 | 18:00:10 21/01/2026 |
| 195 |  PrimeXBT |
XLM/USDT | $0.2121 | $166,107 | 18:03:16 21/01/2026 |
| 196 | Coinbase Exchange |
XLM/EUR | $0.2127 | $158,667 | 17:56:29 21/01/2026 |
| 197 | BitMart |
XLM/BTC | $0.2123 | $151,863 | 17:57:12 21/01/2026 |
| 198 | CZR Exchange |
XLM/USDT | $0.2124 | $150,842 | 18:00:11 21/01/2026 |
| 199 | AscendEX |
XLM/USDT | $0.2121 | $148,656 | 17:54:11 21/01/2026 |
| 200 |  Dzengi.com |
XLM/USD | $0.2126 | $146,495 | 18:00:07 21/01/2026 |
| 201 |  ICRYPEX |
XLM/USDT | $0.2121 | $140,106 | 18:00:12 21/01/2026 |
| 202 | WhiteBIT |
XLM/EUR | $0.2121 | $139,325 | 17:54:10 21/01/2026 |
| 203 | Pionex |
XLM/USDT | $0.2123 | $130,577 | 17:57:12 21/01/2026 |
| 204 |  ONUS Pro |
XLM/USDT | $0.2121 | $125,798 | 18:00:15 21/01/2026 |
| 205 |  Coinone |
XLM/KRW | $0.2151 | $123,616 | 17:54:53 21/01/2026 |
| 206 | KuCoin |
XLM/BTC | $0.2120 | $122,891 | 17:55:53 21/01/2026 |
| 207 |  Binance TR |
XLM/TRY | $0.2125 | $121,343 | 17:57:10 21/01/2026 |
| 208 |  Paribu |
XLM/USDT | $0.2122 | $120,405 | 17:59:23 21/01/2026 |
| 209 |  Coincall |
XLM/USD | $0.2121 | $116,039 | 18:03:15 21/01/2026 |
| 210 |  Bitfinex |
XLM/USD | $0.2128 | $115,702 | 17:59:23 21/01/2026 |
| 211 |  Picol |
XLM/USDT | $0.2123 | $115,034 | 18:00:11 21/01/2026 |
| 212 | Bitfinex |
XLM/USDT | $0.2124 | $112,371 | 17:59:23 21/01/2026 |
| 213 | Binance |
XLM/ETH | $0.2125 | $108,471 | 17:56:54 21/01/2026 |
| 214 | Paribu |
XLM/TRY | $0.2130 | $95,640.87 | 17:59:23 21/01/2026 |
| 215 |  EXMO.ME |
XLM/USDC | $0.2123 | $95,638.45 | 18:00:10 21/01/2026 |
| 216 |  EXMO |
XLM/USDC | $0.2122 | $95,630.36 | 17:57:14 21/01/2026 |
| 217 |  ZKE |
XLM/USDT | $0.2124 | $90,503.42 | 18:00:13 21/01/2026 |
| 218 | Binance |
XLM/JPY | $0.2127 | $90,127.58 | 17:56:54 21/01/2026 |
| 219 |  Tebbit |
XLM/USDT | $0.2121 | $89,197.67 | 18:00:16 21/01/2026 |
| 220 | EXMO.ME |
XLM/USDT | $0.2123 | $80,688.12 | 18:00:10 21/01/2026 |
| 221 | EXMO |
XLM/USDT | $0.2123 | $80,438.98 | 17:57:14 21/01/2026 |
| 222 | Tothemoon |
XLM/BTC | $0.2125 | $79,884.14 | 17:57:12 21/01/2026 |
| 223 | Kraken |
XLM/XBT | $0.2125 | $78,796.07 | 17:59:24 21/01/2026 |
| 224 | BitMart |
XLM/ETH | $0.2126 | $77,958.38 | 17:57:12 21/01/2026 |
| 225 |  BtcTurk | Kripto |
XLM/TRY | $0.2125 | $74,635.69 | 17:59:24 21/01/2026 |
| 226 |  Binance TH |
XLM/USDT | $0.2124 | $73,608.53 | 17:57:11 21/01/2026 |
| 227 |  XBO.com |
XLM/EUR | $0.2122 | $68,071.32 | 18:00:07 21/01/2026 |
| 228 | XBO.com |
XLM/USD | $0.2121 | $67,517.16 | 18:00:07 21/01/2026 |
| 229 | XBO.com |
XLM/USDT | $0.2122 | $67,247.26 | 18:00:07 21/01/2026 |
| 230 | Coinbase Exchange |
XLM/BTC | $0.2131 | $66,845.09 | 17:56:29 21/01/2026 |
| 231 | XBO.com |
XLM/USDC | $0.2122 | $66,667.21 | 18:00:07 21/01/2026 |
| 232 | BtcTurk | Kripto |
XLM/USDT | $0.2134 | $65,932.74 | 17:59:24 21/01/2026 |
| 233 | Dex-Trade |
XLM/BTC | $0.2114 | $62,362.39 | 17:54:11 21/01/2026 |
| 234 |  Bitso |
XLM/USD | $0.2126 | $61,933.98 | 17:59:25 21/01/2026 |
| 235 |  ChangeNOW |
XLM/BTC | $0.2135 | $60,767.08 | 18:00:08 21/01/2026 |
| 236 | Cofinex |
XLM/USDT | $0.2123 | $59,580.95 | 18:00:11 21/01/2026 |
| 237 |  CoinCola |
XLM/USDT | $0.2124 | $59,058.09 | 18:00:07 21/01/2026 |
| 238 | KuCoin |
XLM/ETH | $0.2126 | $56,249.08 | 17:55:53 21/01/2026 |
| 239 | Gate |
XLM/BTC | $0.2124 | $55,585.26 | 17:56:24 21/01/2026 |
| 240 | KuCoin |
XLM/USDC | $0.2123 | $54,900.68 | 17:55:53 21/01/2026 |
| 241 | ONUS Pro |
XLM/VNDC | $0.2124 | $51,366.54 | 18:00:15 21/01/2026 |
| 242 |  CEX.IO |
XLM/USD | $0.2126 | $50,461.11 | 17:54:09 21/01/2026 |
| 243 | StellarTerm |
VELO/XLM | $0.006036 | $49,390.00 | 17:57:12 21/01/2026 |
| 244 |  Delta Exchange |
XLM/USDT | $0.2121 | $47,946.02 | 18:03:16 21/01/2026 |
| 245 | Tapbit |
XLM/USDT | $0.1051 | $45,993.10 | 17:57:16 21/01/2026 |
| 246 |  Hibt |
XLM/USDT | $0.2126 | $45,007.00 | 17:57:07 21/01/2026 |
| 247 | WhiteBIT |
XLM/UAH | $0.2103 | $44,943.16 | 17:54:10 21/01/2026 |
| 248 | Binance |
XLM/FDUSD | $0.2124 | $44,883.56 | 17:56:42 21/01/2026 |
| 249 | Kraken |
XLM/GBP | $0.2123 | $40,864.90 | 17:59:54 21/01/2026 |
| 250 | Bitrue |
XLM/USDC | $0.2124 | $39,660.34 | 17:57:11 21/01/2026 |
| 251 |  Coinmetro |
XLM/EUR | $0.2124 | $39,567.28 | 18:00:13 21/01/2026 |
| 252 | LeveX |
XLM/USDT | $0.2125 | $34,425.75 | 18:00:09 21/01/2026 |
| 253 |  Binance.US |
XLM/USDT | $0.2118 | $32,792.58 | 17:59:23 21/01/2026 |
| 254 |  Korbit |
XLM/KRW | $0.2152 | $28,711.70 | 17:54:10 21/01/2026 |
| 255 | StellarTerm |
SSLX/XLM | $0.0008041 | $28,139.58 | 17:57:12 21/01/2026 |
| 256 |  Ndax |
XLM/CAD | $0.2130 | $26,909.05 | 18:00:09 21/01/2026 |
| 257 |  Bybit EU |
XLM/USDC | $0.2122 | $25,986.69 | 17:45:12 21/01/2026 |
| 258 | BYDFi |
XLM/USDC | $0.2122 | $24,973.54 | 17:57:10 21/01/2026 |
| 259 |  Paradex |
XLM/USD | $0.2122 | $24,198.13 | 18:03:15 21/01/2026 |
| 260 |  LATOKEN |
XLM/USDT | $0.2890 | $24,038.26 | 17:54:11 21/01/2026 |
| 261 | PointPay |
XLM/USDC | $0.2123 | $23,770.30 | 17:57:11 21/01/2026 |
| 262 | StellarTerm |
AQUA/XLM | $0.0004742 | $23,461.47 | 17:57:12 21/01/2026 |
| 263 | OKX |
XLM/USD | $0.2124 | $22,724.68 | 17:56:53 21/01/2026 |
| 264 |  Coins.ph |
XLM/PHP | $0.2136 | $20,404.37 | 18:00:11 21/01/2026 |
| 265 | BYDFi |
XLM/USD | $0.2123 | $19,561.67 | 18:00:17 21/01/2026 |
| 266 | StellarTerm |
XRP/XLM | $1.90 | $19,007.32 | 17:57:12 21/01/2026 |
| 267 | Nonkyc.io Exchange |
XLM/USDC | $0.2124 | $18,423.16 | 18:00:07 21/01/2026 |
| 268 |  OKJ |
XLM/JPY | $0.2125 | $16,622.33 | 17:57:09 21/01/2026 |
| 269 |  Bitbns |
XLM/INR | $0.1073 | $15,579.32 | 17:54:11 21/01/2026 |
| 270 | Bybit |
XLM/BTC | $0.2128 | $14,311.06 | 17:54:11 21/01/2026 |
| 271 |  Reku |
XLM/IDR | $0.2132 | $13,989.40 | 18:00:16 21/01/2026 |
| 272 |  Metal X |
XXLM/XMD | $0.2115 | $13,810.86 | 18:00:12 21/01/2026 |
| 273 | Bitget |
XLM/USDC | $0.2122 | $12,502.40 | 17:54:11 21/01/2026 |
| 274 | Coinbase Exchange |
XLM/USDT | $0.2124 | $12,453.44 | 17:56:29 21/01/2026 |
| 275 | StellarTerm |
XLM/EURC | $0.2123 | $12,389.05 | 17:57:12 21/01/2026 |
| 276 | Binance.US |
XLM/USD | $0.2093 | $11,868.12 | 17:59:53 21/01/2026 |
| 277 |  Tokocrypto |
XLM/USDT | $0.2124 | $11,816.83 | 17:57:08 21/01/2026 |
| 278 | Bitrue |
XLM/XRP | $0.2118 | $11,706.60 | 17:57:11 21/01/2026 |
| 279 |  Independent Reserve |
XLM/SGD | $0.2148 | $11,303.43 | 18:00:11 21/01/2026 |
| 280 |  VinDAX |
XLM/USDT | $0.2125 | $11,257.09 | 18:00:12 21/01/2026 |
| 281 |  Indodax |
XLM/IDR | $0.2127 | $11,158.48 | 17:59:23 21/01/2026 |
| 282 | Independent Reserve |
XLM/AUD | $0.2135 | $10,847.63 | 18:00:11 21/01/2026 |
| 283 | VinDAX |
XLM/BTC | $0.2122 | $10,514.97 | 18:00:12 21/01/2026 |
| 284 |  ProBit Global |
XLM/USDT | $0.2123 | $10,346.11 | 17:57:13 21/01/2026 |
| 285 | BitxEX |
XLM/USDT | $0.2121 | $10,284.01 | 18:00:16 21/01/2026 |
| 286 |  TRIV |
XLM/IDR | $0.2131 | $9,987.29 | 18:00:14 21/01/2026 |
| 287 | TRIV |
XLM/USDT | $0.2125 | $9,984.85 | 18:00:14 21/01/2026 |
| 288 |  dYdX v4 |
XLM/USD | $0.2123 | $9,290.61 | 18:04:23 21/01/2026 |
| 289 |  WOO X |
XLM/USDT | $0.2123 | $8,816.25 | 17:57:15 21/01/2026 |
| 290 |  CoinDCX |
XLM/INR | $0.2129 | $8,272.61 | 17:57:13 21/01/2026 |
| 291 |  ZebPay |
XLM/INR | $0.2151 | $8,204.27 | 18:00:10 21/01/2026 |
| 292 |  BTC Markets |
XLM/AUD | $0.2129 | $8,152.33 | 17:57:16 21/01/2026 |
| 293 | VinDAX |
XLM/ETH | $0.2121 | $7,885.65 | 18:00:12 21/01/2026 |
| 294 | Bitfinex |
XLM/BTC | $0.2124 | $6,673.95 | 17:59:23 21/01/2026 |
| 295 | Bitrue |
XLM/ETH | $0.2124 | $6,310.37 | 17:57:11 21/01/2026 |
| 296 |  BitTrade |
XLM/JPY | $0.2146 | $6,091.38 | 17:57:13 21/01/2026 |
| 297 |  Foxbit |
XLM/BRL | $0.2124 | $5,834.26 | 17:57:08 21/01/2026 |
| 298 | StellarTerm |
CNY/XLM | $0.09665 | $4,859.99 | 17:57:12 21/01/2026 |
| 299 | CoinEx |
XLM/USDC | $0.2123 | $4,673.56 | 17:59:53 21/01/2026 |
| 300 |  VALR |
XLM/ZAR | $0.2151 | $4,570.98 | 18:00:12 21/01/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 21/01/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,099,921 với tỷ giá $0.2121.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.