Stellar XLM
Xếp hạng #15
21:08:00 20/01/2026
Giá Stellar (XLM)
$0.2114 -1.33%
0.000002322 BTC
5,619 VND
Thấp: $0.2106
Cao: $0.2198
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.2103 | $97,939,461 | 20:57:20 20/01/2026 |
| 2 |  KTX |
XLM/USDT | $0.2103 | $96,937,537 | 21:00:16 20/01/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.2103 | $67,336,161 | 21:00:15 20/01/2026 |
| 4 |  Echobit |
XLM/USDT | $0.2103 | $60,959,364 | 21:00:17 20/01/2026 |
| 5 |  BingX |
XLM/USD | $0.3629 | $59,388,483 | 20:57:17 20/01/2026 |
| 6 |  Binance |
XLM/USDT | $0.2106 | $41,960,219 | 20:54:16 20/01/2026 |
| 7 |  OneEx |
XLM/USDT | $0.2103 | $41,826,540 | 21:00:16 20/01/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.2103 | $32,331,765 | 20:57:15 20/01/2026 |
| 9 |  Batonex |
XLM/USDT | $0.2103 | $26,033,502 | 21:00:16 20/01/2026 |
| 10 |  Ju.com |
XLM/USDT | $0.2104 | $25,103,657 | 20:57:16 20/01/2026 |
| 11 |  HTX |
XLM/USDT | $0.2104 | $24,391,253 | 20:59:55 20/01/2026 |
| 12 |  CRMClick |
XLM/USDT | $0.2104 | $24,351,066 | 21:00:08 20/01/2026 |
| 13 |  WhiteBIT |
XLM/USDT | $0.2109 | $23,164,315 | 20:54:15 20/01/2026 |
| 14 |  Koinbay |
XLM/USDT | $0.3623 | $22,917,120 | 20:57:15 20/01/2026 |
| 15 |  FameEX |
XLM/USDT | $0.2103 | $21,661,304 | 20:57:17 20/01/2026 |
| 16 |  LBank |
XLM/USDT | $0.2103 | $16,660,814 | 20:57:16 20/01/2026 |
| 17 |  WEEX |
XLM/USDT | $0.2103 | $14,581,671 | 20:57:16 20/01/2026 |
| 18 |  Dmex |
XLM/USD | $0.2108 | $14,470,037 | 21:03:17 20/01/2026 |
| 19 |  BVOX |
XLM/USDT | $0.2103 | $13,761,908 | 20:57:15 20/01/2026 |
| 20 |  Bybit |
XLM/USDT | $0.2105 | $13,592,173 | 20:54:16 20/01/2026 |
| 21 |  BiKing |
XLM/USDT | $0.2103 | $13,277,927 | 21:00:18 20/01/2026 |
| 22 |  Hotcoin |
XLM/USDT | $0.2103 | $12,333,545 | 20:57:20 20/01/2026 |
| 23 |  Millionero |
XLM/USDT | $0.2104 | $11,356,614 | 21:00:08 20/01/2026 |
| 24 |  OKX |
XLM/USDT | $0.2105 | $10,132,857 | 20:55:52 20/01/2026 |
| 25 |  NovaEx |
XLM/USDT | $0.2103 | $9,944,529 | 21:00:16 20/01/2026 |
| 26 |  AscendEX |
XLM/USDT | $0.2104 | $9,432,922 | 20:54:15 20/01/2026 |
| 27 | CoinUp.io |
XLM/USDT | $0.2107 | $9,380,577 | 20:51:09 20/01/2026 |
| 28 |  CoinW |
XLM/USDT | $0.2103 | $8,870,334 | 20:57:17 20/01/2026 |
| 29 |  OneBullEx |
XLM/USDT | $0.2109 | $8,850,120 | 21:03:11 20/01/2026 |
| 30 |  KuCoin |
XLM/USDT | $0.2108 | $7,181,404 | 20:54:20 20/01/2026 |
| 31 |  Cofinex |
XLM/USDT | $0.2103 | $7,101,960 | 21:00:15 20/01/2026 |
| 32 |  Bitget |
XLM/USDT | $0.2107 | $7,096,555 | 20:54:16 20/01/2026 |
| 33 | Binance |
XLM/USDT | $0.2105 | $7,060,887 | 20:56:42 20/01/2026 |
| 34 |  Coinbase Exchange |
XLM/USD | $0.2105 | $6,740,903 | 20:56:59 20/01/2026 |
| 35 |  Poloniex |
XLM/USDT | $0.2108 | $6,667,169 | 20:53:53 20/01/2026 |
| 36 |  Bitrue |
XLM/USDT | $0.2105 | $6,452,175 | 20:57:07 20/01/2026 |
| 37 |  Websea |
XLM/USDT | $0.2103 | $6,375,693 | 21:00:17 20/01/2026 |
| 38 |  YEX |
XLM/USDT | $0.2103 | $6,364,689 | 21:00:16 20/01/2026 |
| 39 | Bitrue |
XLM/USDT | $0.2102 | $5,973,613 | 20:57:17 20/01/2026 |
| 40 |  ApeX Omni |
XLM/USDT | $0.2111 | $5,901,081 | 21:03:16 20/01/2026 |
| 41 | CoinW |
XLM/USDT | $0.2105 | $5,867,226 | 20:57:13 20/01/2026 |
| 42 |  Coinlocally |
XLM/USDT | $0.2103 | $5,386,008 | 20:57:17 20/01/2026 |
| 43 |  Bibox |
XLM/USDT | $0.2496 | $5,293,096 | 21:00:12 20/01/2026 |
| 44 |  Zedxion Exchange |
XLM/USDT | $0.2103 | $5,287,102 | 21:00:16 20/01/2026 |
| 45 |  CZR Exchange |
XLM/USDT | $0.2103 | $5,287,102 | 21:00:16 20/01/2026 |
| 46 |  Phemex |
XLM/USDT | $0.2103 | $5,235,739 | 20:57:16 20/01/2026 |
| 47 |  Darkex Exchange |
XLM/USDT | $0.2103 | $5,044,469 | 21:00:17 20/01/2026 |
| 48 |  Toobit |
XLM/USDT | $0.2103 | $4,924,280 | 20:57:16 20/01/2026 |
| 49 |  EasiCoin |
XLM/USDT | $0.2104 | $4,919,276 | 21:00:16 20/01/2026 |
| 50 |  Upbit |
XLM/KRW | $0.2119 | $4,717,871 | 20:56:23 20/01/2026 |
| 51 |  BitMart |
XLM/USDT | $0.2107 | $4,693,690 | 20:57:08 20/01/2026 |
| 52 |  Bitstamp by Robinhood |
XLM/USD | $0.2106 | $4,584,152 | 20:59:23 20/01/2026 |
| 53 | Coinlocally |
XLM/USDT | $0.2105 | $4,447,579 | 21:00:07 20/01/2026 |
| 54 |  CEEX exchange |
XLM/USDT | $0.2103 | $4,363,501 | 21:00:15 20/01/2026 |
| 55 |  Zoomex |
XLM/USDT | $0.2102 | $4,078,971 | 20:57:15 20/01/2026 |
| 56 | NovaEx |
XLM/USDT | $0.2106 | $4,045,081 | 21:00:08 20/01/2026 |
| 57 | Hotcoin |
XLM/USDT | $0.2106 | $3,951,886 | 20:58:11 20/01/2026 |
| 58 |  BitradeX |
XLM/USDT | $0.2106 | $3,730,370 | 20:51:15 20/01/2026 |
| 59 |  4E |
XLM/USDT | $0.2105 | $3,494,075 | 21:00:07 20/01/2026 |
| 60 |  Ourbit |
XLM/USDT | $0.2103 | $3,482,019 | 20:57:16 20/01/2026 |
| 61 |  BTCC |
XLM/USDT | $0.2109 | $3,409,617 | 20:57:16 20/01/2026 |
| 62 | KTX |
XLM/USDT | $0.2106 | $3,172,948 | 21:00:10 20/01/2026 |
| 63 |  MEXC |
XLM/USDT | $0.2108 | $3,122,824 | 20:54:11 20/01/2026 |
| 64 | OneBullEx |
XLM/USDT | $0.2109 | $3,109,761 | 21:03:27 20/01/2026 |
| 65 |  BloFin |
XLM/USDT | $0.2103 | $3,046,069 | 20:57:16 20/01/2026 |
| 66 |  AstralX |
XLM/USDT | $0.2104 | $3,026,603 | 21:00:07 20/01/2026 |
| 67 |  XXKK |
XLM/USDT | $0.2105 | $2,955,819 | 21:00:07 20/01/2026 |
| 68 | WhiteBIT |
XLM/USDT | $0.2108 | $2,927,351 | 20:54:07 20/01/2026 |
| 69 |  BitbabyExchange |
XLM/USDT | $0.2103 | $2,926,200 | 21:00:16 20/01/2026 |
| 70 |  Aivora Exchange |
XLM/USDT | $0.2103 | $2,920,844 | 21:00:16 20/01/2026 |
| 71 | Darkex Exchange |
XLM/USDT | $0.2105 | $2,886,183 | 21:00:11 20/01/2026 |
| 72 |  Gems Trade |
XLM/USDT | $0.2104 | $2,648,824 | 21:00:12 20/01/2026 |
| 73 | OKX |
XLM/USDT | $0.2104 | $2,646,522 | 20:56:54 20/01/2026 |
| 74 |  Bitunix |
XLM/USDT | $0.2103 | $2,529,811 | 20:57:15 20/01/2026 |
| 75 | Bybit |
XLM/USDT | $0.2108 | $2,489,151 | 20:54:08 20/01/2026 |
| 76 | Ju.com |
XLM/USDT | $0.2106 | $2,459,530 | 20:57:08 20/01/2026 |
| 77 |  Bithumb |
XLM/KRW | $0.2118 | $2,398,497 | 20:59:54 20/01/2026 |
| 78 |  Gate |
XLM/USDT | $0.2108 | $2,327,561 | 20:54:19 20/01/2026 |
| 79 |  Ekbit |
XLM/USDT | $0.2103 | $2,230,685 | 21:00:16 20/01/2026 |
| 80 |  P2B |
XLM/USDT | $0.2109 | $2,132,769 | 20:54:11 20/01/2026 |
| 81 |  Coinstore |
XLM/USDT | $0.2102 | $2,111,344 | 20:57:11 20/01/2026 |
| 82 |  Backpack Exchange |
XLM/USDC | $0.2104 | $2,088,280 | 20:57:16 20/01/2026 |
| 83 |  YUBIT |
XLM/USDT | $0.2104 | $2,058,521 | 20:57:07 20/01/2026 |
| 84 | Gate |
XLM/USDT | $0.2105 | $1,953,919 | 20:56:24 20/01/2026 |
| 85 |  SuperEx |
XLM/USDT | $0.2102 | $1,947,884 | 21:00:09 20/01/2026 |
| 86 |  EagleX |
XLM/USDT | $0.2104 | $1,939,819 | 21:00:07 20/01/2026 |
| 87 | EagleX |
XLM/USDT | $0.2103 | $1,885,916 | 21:00:15 20/01/2026 |
| 88 | YUBIT |
XLM/USDT | $0.2103 | $1,879,541 | 20:57:15 20/01/2026 |
| 89 | Binance |
XLM/USD | $0.2108 | $1,869,821 | 20:54:51 20/01/2026 |
| 90 | KuCoin |
XLM/USDT | $0.2106 | $1,824,637 | 20:55:23 20/01/2026 |
| 91 |  Grvt |
XLM/USDT | $0.2107 | $1,724,551 | 21:03:16 20/01/2026 |
| 92 | LBank |
XLM/USDT | $0.2104 | $1,717,965 | 20:57:09 20/01/2026 |
| 93 |  FMFW.io |
XLM/USD | $0.2107 | $1,700,232 | 20:57:07 20/01/2026 |
| 94 |  Changelly PRO |
XLM/USDT | $0.2106 | $1,699,651 | 21:00:14 20/01/2026 |
| 95 |  Gleec BTC |
XLM/USDT | $0.2106 | $1,699,528 | 21:00:08 20/01/2026 |
| 96 |  HitBTC |
XLM/USDT | $0.2109 | $1,699,033 | 20:54:07 20/01/2026 |
| 97 | WEEX |
XLM/USDT | $0.2105 | $1,662,690 | 20:57:11 20/01/2026 |
| 98 |  StellarTerm |
XLM/USDC | $0.2106 | $1,624,949 | 20:57:08 20/01/2026 |
| 99 | BlockFin |
XLM/USDT | $0.2108 | $1,535,752 | 21:00:07 20/01/2026 |
| 100 | Binance |
XLM/USDC | $0.2103 | $1,521,772 | 20:56:42 20/01/2026 |
| 101 |  VOOX Exchange |
XLM/USDT | $0.2104 | $1,515,068 | 20:57:18 20/01/2026 |
| 102 |  BitxEX |
XLM/USDT | $0.2105 | $1,417,544 | 21:00:09 20/01/2026 |
| 103 |  XT.COM |
XLM/USDT | $0.2105 | $1,412,005 | 20:57:08 20/01/2026 |
| 104 |  Lighter |
XLM/USDC | $0.2108 | $1,406,291 | 21:03:15 20/01/2026 |
| 105 |  Fastex |
XLM/USDT | $0.2105 | $1,259,444 | 20:57:08 20/01/2026 |
| 106 |  EdgeX |
XLM/USD | $0.2110 | $1,162,762 | 21:03:15 20/01/2026 |
| 107 |  Kraken |
XLM/USD | $0.2104 | $1,084,909 | 20:59:56 20/01/2026 |
| 108 | FameEX |
XLM/USDT | $0.2106 | $1,079,222 | 20:57:08 20/01/2026 |
| 109 | Bitget |
XLM/USDT | $0.2109 | $1,071,623 | 20:54:11 20/01/2026 |
| 110 |  KCEX |
XLM/USDT | $0.2103 | $1,027,389 | 20:57:15 20/01/2026 |
| 111 | Fastex |
XLM/USDC | $0.2103 | $1,027,010 | 20:57:08 20/01/2026 |
| 112 |  Bitcastle |
XLM/USDT | $0.2103 | $982,853 | 21:00:20 20/01/2026 |
| 113 |  BYDFi |
XLM/USDT | $0.2104 | $980,692 | 21:00:17 20/01/2026 |
| 114 |  TruBit Pro Exchange |
XLM/USDT | $0.2110 | $980,207 | 21:00:07 20/01/2026 |
| 115 |  Biconomy.com |
XLM/USDT | $0.2104 | $954,621 | 20:57:11 20/01/2026 |
| 116 | BloFin |
XLM/USDT | $0.2106 | $926,075 | 20:57:12 20/01/2026 |
| 117 |  SunX |
XLM/USDT | $0.2115 | $903,558 | 21:03:17 20/01/2026 |
| 118 |  PointPay |
XLM/USDT | $0.2105 | $887,128 | 20:57:07 20/01/2026 |
| 119 |  Qmall Exchange |
XLM/USDT | $0.2105 | $886,150 | 20:57:09 20/01/2026 |
| 120 | CEEX exchange |
XLM/USDT | $0.2105 | $873,386 | 21:00:07 20/01/2026 |
| 121 | Phemex |
XLM/USDT | $0.2109 | $869,062 | 20:57:13 20/01/2026 |
| 122 | BVOX |
XLM/USDT | $0.2105 | $868,630 | 20:57:11 20/01/2026 |
| 123 |  MGBX |
XLM/USDT | $0.2103 | $865,799 | 21:00:16 20/01/2026 |
| 124 | BitMart |
XLM/USDC | $0.2106 | $840,665 | 20:57:08 20/01/2026 |
| 125 | BingX |
XLM/USDT | $0.2104 | $784,379 | 20:57:09 20/01/2026 |
| 126 |  Pionex |
XLM/USDT | $0.2103 | $777,363 | 20:57:16 20/01/2026 |
| 127 | Bitunix |
XLM/USDT | $0.2104 | $772,836 | 20:57:07 20/01/2026 |
| 128 |  BitTap |
XLM/USDT | $0.2104 | $757,372 | 21:00:18 20/01/2026 |
| 129 | Toobit |
XLM/USDT | $0.2104 | $750,776 | 20:57:07 20/01/2026 |
| 130 |  Azbit |
XLM/USDT | $0.2107 | $747,548 | 20:57:07 20/01/2026 |
| 131 |  Tapbit |
XLM/USDT | $0.2104 | $713,992 | 20:57:07 20/01/2026 |
| 132 | BTCC |
XLM/USDT | $0.2109 | $704,080 | 20:57:08 20/01/2026 |
| 133 | Biconomy.com |
XLM/USDC | $0.2104 | $699,606 | 20:57:11 20/01/2026 |
| 134 |  Cat.Ex |
XLM/USDT | $0.2105 | $690,959 | 21:00:08 20/01/2026 |
| 135 | NovaEx |
XLM/USDC | $0.2105 | $631,211 | 21:00:08 20/01/2026 |
| 136 |  Coinbase International Exchange |
XLM/USDC | $0.2103 | $610,153 | 21:00:15 20/01/2026 |
| 137 | Ourbit |
XLM/USDT | $0.2105 | $594,327 | 20:57:12 20/01/2026 |
| 138 |  BitKan |
XLM/USDT | $0.2106 | $573,352 | 21:00:08 20/01/2026 |
| 139 |  DigiFinex |
XLM/USDT | $0.2108 | $554,660 | 20:54:12 20/01/2026 |
| 140 |  Nivex |
XLM/USDT | $0.2102 | $554,050 | 21:00:17 20/01/2026 |
| 141 | YEX |
XLM/USD | $0.2103 | $546,227 | 21:00:16 20/01/2026 |
| 142 |  Antarctic |
XLM/USDT | $0.2109 | $523,330 | 21:03:19 20/01/2026 |
| 143 |  Bitvavo |
XLM/EUR | $0.2105 | $522,407 | 20:57:08 20/01/2026 |
| 144 |  Bit2Me |
XLM/EUR | $0.2108 | $486,342 | 20:57:10 20/01/2026 |
| 145 | Kraken |
XLM/EUR | $0.2107 | $480,406 | 20:59:56 20/01/2026 |
| 146 | YEX |
XLM/USDT | $0.2105 | $468,015 | 21:00:08 20/01/2026 |
| 147 |  Bitcoiva |
XLM/USDT | $0.2104 | $453,252 | 21:00:12 20/01/2026 |
| 148 | WhiteBIT |
XLM/USDC | $0.2106 | $448,992 | 20:54:07 20/01/2026 |
| 149 |  CoinChief |
XLM/USDT | $0.2106 | $429,369 | 21:00:08 20/01/2026 |
| 150 |  CoinCatch |
XLM/USDT | $0.2113 | $409,292 | 18:39:16 20/01/2026 |
| 151 |  Hyperliquid |
XLM/USD | $0.2104 | $386,118 | 20:57:15 20/01/2026 |
| 152 | KCEX |
XLM/USDT | $0.2104 | $373,577 | 20:57:08 20/01/2026 |
| 153 |  UEEx |
XLM/USDT | $0.2105 | $353,050 | 21:00:08 20/01/2026 |
| 154 |  Tothemoon |
XLM/EUR | $0.2105 | $330,199 | 20:57:07 20/01/2026 |
| 155 | BitTap |
XLM/USDT | $0.2108 | $313,051 | 21:00:08 20/01/2026 |
| 156 | XT.COM |
XLM/USDC | $0.2103 | $303,146 | 20:57:08 20/01/2026 |
| 157 |  Crypto.com Exchange |
XLM/USD | $0.2111 | $302,514 | 20:57:10 20/01/2026 |
| 158 | BYDFi |
XLM/USDT | $0.2104 | $287,226 | 20:57:08 20/01/2026 |
| 159 |  ChangeNOW |
XLM/BTC | $0.2109 | $267,805 | 21:00:08 20/01/2026 |
| 160 | MEXC |
XLM/USDC | $0.2105 | $260,949 | 20:54:15 20/01/2026 |
| 161 | WhiteBIT |
XLM/TRY | $0.2116 | $258,593 | 20:54:07 20/01/2026 |
| 162 | Cofinex |
XLM/USD | $0.2101 | $252,149 | 21:00:15 20/01/2026 |
| 163 | Binance |
XLM/BTC | $0.2108 | $250,353 | 20:56:54 20/01/2026 |
| 164 |  PrimeXBT |
XLM/USDT | $0.2103 | $250,265 | 21:00:16 20/01/2026 |
| 165 | Crypto.com Exchange |
XLM/USDT | $0.2109 | $239,730 | 20:57:10 20/01/2026 |
| 166 | EasiCoin |
XLM/USDT | $0.2105 | $236,963 | 21:00:07 20/01/2026 |
| 167 |  Bitazza |
XLM/USDT | $0.2113 | $234,804 | 21:00:35 20/01/2026 |
| 168 | Cofinex |
XLM/USDC | $0.2110 | $232,394 | 21:00:15 20/01/2026 |
| 169 | CRMClick |
XLM/USDT | $0.2102 | $230,978 | 21:00:15 20/01/2026 |
| 170 |  Bitkub |
XLM/THB | $0.2114 | $230,549 | 20:54:09 20/01/2026 |
| 171 | Tothemoon |
XLM/USD | $0.2108 | $227,251 | 20:57:07 20/01/2026 |
| 172 | Binance |
XLM/TRY | $0.2109 | $212,071 | 20:56:54 20/01/2026 |
| 173 |  Tebbit |
XLM/USDT | $0.2103 | $202,017 | 21:00:16 20/01/2026 |
| 174 | Millionero |
XLM/USDC | $0.2109 | $201,009 | 21:00:08 20/01/2026 |
| 175 |  Bitbank |
XLM/JPY | $0.2111 | $199,002 | 20:57:07 20/01/2026 |
| 176 |  LeveX |
XLM/USDT | $0.2103 | $197,338 | 21:00:15 20/01/2026 |
| 177 | Binance |
XLM/EUR | $0.2105 | $195,028 | 20:56:42 20/01/2026 |
| 178 | Bitunix |
XLM/USD | $0.2103 | $186,818 | 20:57:15 20/01/2026 |
| 179 | Bitstamp by Robinhood |
XLM/EUR | $0.2106 | $186,639 | 20:59:23 20/01/2026 |
| 180 | Crypto.com Exchange |
XLM/USD | $0.2105 | $182,675 | 20:57:16 20/01/2026 |
| 181 | Bitrue |
XLM/USD1 | $0.2104 | $177,570 | 20:57:07 20/01/2026 |
| 182 |  Mandala Exchange |
XLM/USDT | $0.2106 | $176,983 | 20:57:16 20/01/2026 |
| 183 | Gleec BTC |
XLM/USDT | $0.2106 | $176,951 | 21:00:15 20/01/2026 |
| 184 | HitBTC |
XLM/USDT | $0.2109 | $176,923 | 20:54:15 20/01/2026 |
| 185 | Nivex |
XLM/USDT | $0.2105 | $165,342 | 21:00:10 20/01/2026 |
| 186 |  Dex-Trade |
XLM/USDT | $0.2110 | $162,381 | 20:54:07 20/01/2026 |
| 187 | Phemex |
XLM/USDC | $0.2105 | $162,017 | 20:57:13 20/01/2026 |
| 188 | Coinbase Exchange |
XLM/EUR | $0.2107 | $155,194 | 20:56:29 20/01/2026 |
| 189 | MEXC |
XLM/USDC | $0.2110 | $151,724 | 20:54:11 20/01/2026 |
| 190 |  ONUS Pro |
XLM/USDT | $0.2104 | $151,054 | 21:00:16 20/01/2026 |
| 191 | BitMart |
XLM/BTC | $0.2108 | $145,256 | 20:57:08 20/01/2026 |
| 192 | Bybit |
XLM/USDC | $0.2106 | $143,588 | 20:54:08 20/01/2026 |
| 193 | KuCoin |
XLM/BTC | $0.2107 | $141,472 | 20:55:23 20/01/2026 |
| 194 |  ICRYPEX |
XLM/USDT | $0.2108 | $139,579 | 21:00:08 20/01/2026 |
| 195 |  Nonkyc.io Exchange |
XLM/USDT | $0.2104 | $137,751 | 21:00:07 20/01/2026 |
| 196 | AscendEX |
XLM/USDT | $0.2100 | $136,168 | 20:54:07 20/01/2026 |
| 197 | Binance |
XLM/ETH | $0.2107 | $126,375 | 20:56:42 20/01/2026 |
| 198 |  Paribu |
XLM/USDT | $0.2148 | $116,660 | 20:57:07 20/01/2026 |
| 199 | Paribu |
XLM/TRY | $0.2112 | $113,083 | 20:57:07 20/01/2026 |
| 200 | CZR Exchange |
XLM/USDT | $0.2104 | $112,813 | 21:00:08 20/01/2026 |
| 201 | P2B |
XLM/USD | $0.2111 | $112,059 | 20:54:11 20/01/2026 |
| 202 | Kraken |
XLM/XBT | $0.2107 | $107,286 | 20:59:56 20/01/2026 |
| 203 |  Bitfinex |
XLM/USD | $0.2110 | $106,442 | 20:59:23 20/01/2026 |
| 204 |  Coincall |
XLM/USD | $0.2110 | $100,797 | 21:03:15 20/01/2026 |
| 205 | Pionex |
XLM/USDT | $0.2104 | $96,288.35 | 20:57:09 20/01/2026 |
| 206 | WhiteBIT |
XLM/EUR | $0.2109 | $95,763.18 | 20:54:07 20/01/2026 |
| 207 |  Binance TR |
XLM/TRY | $0.2109 | $95,412.71 | 20:57:09 20/01/2026 |
| 208 |  CoinEx |
XLM/USDT | $0.2103 | $94,872.06 | 20:59:53 20/01/2026 |
| 209 |  Coinone |
XLM/KRW | $0.2118 | $89,140.48 | 20:54:54 20/01/2026 |
| 210 | StellarTerm |
SHX/XLM | $0.009041 | $85,597.75 | 20:57:08 20/01/2026 |
| 211 |  Picol |
XLM/USDT | $0.2105 | $84,837.57 | 21:00:07 20/01/2026 |
| 212 | KuCoin |
XLM/USDC | $0.2119 | $82,385.70 | 20:55:23 20/01/2026 |
| 213 | BitMart |
XLM/ETH | $0.2108 | $80,976.51 | 20:57:08 20/01/2026 |
| 214 | Tothemoon |
XLM/BTC | $0.2106 | $79,613.21 | 20:57:07 20/01/2026 |
| 215 |  EXMO |
XLM/USDT | $0.2108 | $75,236.59 | 20:54:11 20/01/2026 |
| 216 |  EXMO.ME |
XLM/USDT | $0.2104 | $75,182.24 | 21:00:07 20/01/2026 |
| 217 | EXMO.ME |
XLM/USDC | $0.2115 | $69,025.24 | 21:00:07 20/01/2026 |
| 218 | EXMO |
XLM/USDC | $0.2119 | $68,945.68 | 20:54:11 20/01/2026 |
| 219 |  ZKE |
XLM/USDT | $0.2104 | $67,690.48 | 21:00:10 20/01/2026 |
| 220 |  XBO.com |
XLM/EUR | $0.2102 | $67,548.65 | 21:00:07 20/01/2026 |
| 221 | Gate |
XLM/BTC | $0.2104 | $67,093.29 | 20:56:54 20/01/2026 |
| 222 | XBO.com |
XLM/USDT | $0.2103 | $66,220.66 | 21:00:07 20/01/2026 |
| 223 | XBO.com |
XLM/USDC | $0.2102 | $66,053.70 | 21:00:07 20/01/2026 |
| 224 |  BtcTurk | Kripto |
XLM/TRY | $0.2118 | $65,982.52 | 20:54:53 20/01/2026 |
| 225 | XBO.com |
XLM/USD | $0.2107 | $65,950.81 | 21:00:07 20/01/2026 |
| 226 | Coinbase Exchange |
XLM/BTC | $0.2107 | $63,592.04 | 20:56:59 20/01/2026 |
| 227 | WhiteBIT |
XLM/BTC | $0.2108 | $63,383.33 | 20:54:07 20/01/2026 |
| 228 |  bitFlyer |
XLM/JPY | $0.2106 | $60,769.31 | 20:59:53 20/01/2026 |
| 229 | Cofinex |
XLM/USDT | $0.2107 | $59,675.61 | 21:00:07 20/01/2026 |
| 230 | Bitfinex |
XLM/USDT | $0.2117 | $58,127.61 | 20:59:23 20/01/2026 |
| 231 |  Gate US |
XLM/USDT | $0.2105 | $57,673.74 | 21:00:07 20/01/2026 |
| 232 | Kraken |
XLM/GBP | $0.2109 | $53,287.22 | 20:59:56 20/01/2026 |
| 233 | ONUS Pro |
XLM/VNDC | $0.2107 | $52,594.16 | 21:00:16 20/01/2026 |
| 234 | KuCoin |
XLM/ETH | $0.2107 | $52,542.00 | 20:55:23 20/01/2026 |
| 235 |  Dzengi.com |
XLM/USD | $0.2109 | $50,308.96 | 21:00:07 20/01/2026 |
| 236 |  Bitso |
XLM/USD | $0.2112 | $48,165.78 | 20:59:53 20/01/2026 |
| 237 |  Coinmetro |
XLM/EUR | $0.2105 | $47,415.23 | 21:00:08 20/01/2026 |
| 238 | Tapbit |
XLM/USDT | $0.1051 | $46,003.79 | 20:57:15 20/01/2026 |
| 239 | Dex-Trade |
XLM/BTC | $0.2101 | $44,700.63 | 20:54:07 20/01/2026 |
| 240 |  CoinCola |
XLM/USDT | $0.2105 | $44,053.14 | 21:00:08 20/01/2026 |
| 241 |  CEX.IO |
XLM/USD | $0.2110 | $41,688.57 | 20:54:08 20/01/2026 |
| 242 | WhiteBIT |
XLM/UAH | $0.2092 | $40,758.20 | 20:54:07 20/01/2026 |
| 243 |  Hibt |
XLM/USDT | $0.2104 | $39,698.17 | 20:57:08 20/01/2026 |
| 244 | Bitrue |
XLM/USDC | $0.2105 | $37,512.41 | 20:57:07 20/01/2026 |
| 245 |  Independent Reserve |
XLM/AUD | $0.2106 | $36,794.03 | 21:00:09 20/01/2026 |
| 246 | Binance |
XLM/FDUSD | $0.2107 | $35,418.06 | 20:56:42 20/01/2026 |
| 247 | StellarTerm |
VELO/XLM | $0.005896 | $33,964.81 | 20:57:08 20/01/2026 |
| 248 |  Delta Exchange |
XLM/USDT | $0.2103 | $32,288.80 | 21:00:16 20/01/2026 |
| 249 | OKX |
XLM/USD | $0.2109 | $31,533.13 | 20:56:54 20/01/2026 |
| 250 | StellarTerm |
XRP/XLM | $1.92 | $31,406.02 | 20:57:08 20/01/2026 |
| 251 | Binance |
XLM/JPY | $0.2120 | $27,845.98 | 20:56:42 20/01/2026 |
| 252 | LeveX |
XLM/USDT | $0.2105 | $27,761.61 | 21:00:07 20/01/2026 |
| 253 |  WOO X |
XLM/USDT | $0.2104 | $27,244.73 | 20:57:15 20/01/2026 |
| 254 |  Coins.ph |
XLM/PHP | $0.2115 | $26,580.63 | 21:00:07 20/01/2026 |
| 255 | StellarTerm |
SSLX/XLM | $0.0009396 | $25,913.81 | 20:57:08 20/01/2026 |
| 256 |  Binance.US |
XLM/USDT | $0.2109 | $24,956.06 | 20:59:53 20/01/2026 |
| 257 | PointPay |
XLM/USDC | $0.2103 | $23,809.53 | 20:57:07 20/01/2026 |
| 258 |  Binance TH |
XLM/USDT | $0.2105 | $23,244.68 | 20:57:08 20/01/2026 |
| 259 |  Aster |
XLM/USDT | $0.2110 | $22,992.31 | 20:54:15 20/01/2026 |
| 260 |  Bybit EU |
XLM/USDC | $0.2110 | $22,893.18 | 20:54:08 20/01/2026 |
| 261 |  BTC Markets |
XLM/AUD | $0.2104 | $20,547.85 | 21:00:11 20/01/2026 |
| 262 |  LATOKEN |
XLM/USDT | $0.2891 | $20,471.12 | 20:54:10 20/01/2026 |
| 263 |  Ndax |
XLM/CAD | $0.2115 | $19,442.79 | 21:00:07 20/01/2026 |
| 264 | BYDFi |
XLM/USD | $0.2104 | $18,128.60 | 21:00:17 20/01/2026 |
| 265 | BYDFi |
XLM/USDC | $0.2106 | $17,984.77 | 20:57:08 20/01/2026 |
| 266 | Bitget |
XLM/USDC | $0.2106 | $17,249.19 | 20:54:11 20/01/2026 |
| 267 | BtcTurk | Kripto |
XLM/USDT | $0.2118 | $16,762.13 | 20:54:53 20/01/2026 |
| 268 |  BitTrade |
XLM/JPY | $0.2110 | $16,287.31 | 20:57:10 20/01/2026 |
| 269 |  Indodax |
XLM/IDR | $0.2122 | $15,188.42 | 20:59:24 20/01/2026 |
| 270 | Bybit |
XLM/BTC | $0.2116 | $14,936.25 | 20:54:08 20/01/2026 |
| 271 |  Bitbns |
XLM/INR | $0.1040 | $14,257.66 | 20:54:07 20/01/2026 |
| 272 |  Reku |
XLM/IDR | $0.2111 | $14,121.36 | 21:00:11 20/01/2026 |
| 273 | StellarTerm |
AQUA/XLM | $0.0004742 | $13,707.84 | 20:57:08 20/01/2026 |
| 274 |  Korbit |
XLM/KRW | $0.2119 | $12,943.74 | 20:54:08 20/01/2026 |
| 275 | Binance.US |
XLM/USD | $0.2125 | $12,742.24 | 20:59:53 20/01/2026 |
| 276 | Bitrue |
XLM/XRP | $0.2108 | $12,156.83 | 20:57:07 20/01/2026 |
| 277 | Nonkyc.io Exchange |
XLM/USDC | $0.2105 | $11,833.57 | 21:00:07 20/01/2026 |
| 278 |  Paradex |
XLM/USD | $0.2115 | $11,784.30 | 21:03:15 20/01/2026 |
| 279 | Coinbase Exchange |
XLM/USDT | $0.2116 | $11,675.38 | 20:56:59 20/01/2026 |
| 280 |  VinDAX |
XLM/USDT | $0.2105 | $11,587.95 | 21:00:08 20/01/2026 |
| 281 |  Metal X |
XXLM/XMD | $0.2110 | $11,230.62 | 21:00:07 20/01/2026 |
| 282 | BitxEX |
XLM/USDT | $0.2103 | $10,998.12 | 21:00:16 20/01/2026 |
| 283 |  ZebPay |
XLM/INR | $0.2170 | $10,254.67 | 20:54:07 20/01/2026 |
| 284 | VinDAX |
XLM/BTC | $0.2108 | $10,192.13 | 21:00:08 20/01/2026 |
| 285 | StellarTerm |
XLM/EURC | $0.2106 | $10,033.15 | 20:57:08 20/01/2026 |
| 286 |  ProBit Global |
XLM/USDT | $0.2106 | $9,302.94 | 21:00:12 20/01/2026 |
| 287 |  TRIV |
XLM/IDR | $0.2118 | $8,767.96 | 21:00:20 20/01/2026 |
| 288 | TRIV |
XLM/USDT | $0.2105 | $8,767.54 | 21:00:20 20/01/2026 |
| 289 |  GOPAX |
XLM/KRW | $0.2410 | $8,182.74 | 21:00:10 20/01/2026 |
| 290 | VinDAX |
XLM/ETH | $0.2103 | $8,180.16 | 21:00:08 20/01/2026 |
| 291 |  dYdX v4 |
XLM/USD | $0.2115 | $8,088.81 | 21:04:21 20/01/2026 |
| 292 | ONUS Pro |
XLM/VNDC | $0.2110 | $7,771.37 | 21:00:12 20/01/2026 |
| 293 |  OKJ |
XLM/JPY | $0.2113 | $6,580.17 | 20:57:07 20/01/2026 |
| 294 |  Tokocrypto |
XLM/USDT | $0.2105 | $6,157.83 | 20:57:08 20/01/2026 |
| 295 |  Kinesis Money |
XLM/C1USD | $0.2141 | $5,695.43 | 21:00:08 20/01/2026 |
| 296 |  zondacrypto |
XLM/PLN | $0.2079 | $5,118.89 | 20:51:11 20/01/2026 |
| 297 | StellarTerm |
RIO/XLM | $0.1737 | $5,114.85 | 20:57:08 20/01/2026 |
| 298 | Independent Reserve |
XLM/SGD | $0.2094 | $4,963.50 | 21:00:09 20/01/2026 |
| 299 | Independent Reserve |
XLM/USD | $0.2095 | $4,771.58 | 21:00:09 20/01/2026 |
| 300 | HitBTC |
XLM/BTC | $0.2114 | $4,093.17 | 20:54:07 20/01/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:20 20/01/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,939,461 với tỷ giá $0.2103.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.