Stellar XLM
Xếp hạng #20
14:18:00 13/04/2026
Giá Stellar (XLM)
$0.1513 -0.12%
0.000002135 BTC
4,034 VND
Thấp: $0.1501
Cao: $0.1522
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1511 | $120,382,802 | 13:42:18 13/04/2026 |
| 2 |  KTX |
XLM/USDT | $0.1513 | $53,456,908 | 14:00:16 13/04/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1513 | $30,784,931 | 14:00:16 13/04/2026 |
| 4 |  Echobit |
XLM/USDT | $0.1512 | $29,176,255 | 13:57:16 13/04/2026 |
| 5 |  Koinbay |
XLM/USDT | $0.3627 | $22,940,806 | 13:57:15 13/04/2026 |
| 6 |  MEXC |
XLM/USDT | $0.1512 | $19,306,181 | 13:57:16 13/04/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1512 | $18,529,285 | 13:57:15 13/04/2026 |
| 8 |  Binance |
XLM/USDT | $0.1511 | $17,891,113 | 13:54:16 13/04/2026 |
| 9 |  LBank |
XLM/USDT | $0.1512 | $16,378,461 | 13:57:16 13/04/2026 |
| 10 |  OrangeX |
XLM/USDT | $0.1512 | $13,983,322 | 13:57:15 13/04/2026 |
| 11 |  Batonex |
XLM/USDT | $0.1513 | $11,377,639 | 14:00:16 13/04/2026 |
| 12 | CoinUp.io |
XLM/USDT | $0.1511 | $10,139,790 | 13:42:09 13/04/2026 |
| 13 |  AscendEX |
XLM/USDT | $0.1511 | $9,843,024 | 13:57:15 13/04/2026 |
| 14 |  FameEX |
XLM/USDT | $0.1511 | $9,838,722 | 13:54:18 13/04/2026 |
| 15 |  Poloniex |
XLM/USDT | $0.1511 | $8,318,675 | 13:58:23 13/04/2026 |
| 16 |  Millionero |
XLM/USDT | $0.1514 | $7,983,121 | 13:57:07 13/04/2026 |
| 17 | FameEX |
XLM/USDT | $0.1513 | $7,947,466 | 13:57:11 13/04/2026 |
| 18 |  WEEX |
XLM/USDT | $0.1512 | $7,515,344 | 13:57:17 13/04/2026 |
| 19 |  NovaEx |
XLM/USDT | $0.1513 | $7,342,733 | 14:00:16 13/04/2026 |
| 20 |  WhiteBIT |
XLM/USDT | $0.1511 | $6,892,071 | 13:51:15 13/04/2026 |
| 21 |  ApeX Omni |
XLM/USDT | $0.1511 | $6,811,115 | 14:00:16 13/04/2026 |
| 22 |  KuCoin |
XLM/USDT | $0.1513 | $6,569,504 | 13:54:19 13/04/2026 |
| 23 |  BTCC |
XLM/USDT | $0.1515 | $6,480,872 | 13:57:16 13/04/2026 |
| 24 |  Bybit |
XLM/USDT | $0.1512 | $6,400,746 | 13:54:16 13/04/2026 |
| 25 |  Hotcoin |
XLM/USDT | $0.1512 | $6,220,188 | 13:57:18 13/04/2026 |
| 26 |  BVOX |
XLM/USDT | $0.1512 | $5,909,926 | 13:57:15 13/04/2026 |
| 27 |  AstralX |
XLM/USDT | $0.1514 | $5,859,282 | 14:00:07 13/04/2026 |
| 28 |  BiKing |
XLM/USDT | $0.1512 | $5,438,873 | 13:57:17 13/04/2026 |
| 29 |  Bibox |
XLM/USDT | $0.2498 | $5,298,017 | 14:00:09 13/04/2026 |
| 30 |  Toobit |
XLM/USDT | $0.1512 | $4,633,775 | 13:57:16 13/04/2026 |
| 31 |  BitMart |
XLM/USDT | $0.1514 | $4,628,653 | 13:57:08 13/04/2026 |
| 32 |  CoinW |
XLM/USDT | $0.1512 | $4,626,860 | 13:57:17 13/04/2026 |
| 33 |  Ourbit |
XLM/USDT | $0.1512 | $4,411,526 | 13:57:16 13/04/2026 |
| 34 | NovaEx |
XLM/USDT | $0.1513 | $3,795,362 | 14:00:12 13/04/2026 |
| 35 | KTX |
XLM/USDT | $0.1515 | $3,315,157 | 14:00:09 13/04/2026 |
| 36 | Hotcoin |
XLM/USDT | $0.1513 | $3,289,748 | 13:57:10 13/04/2026 |
| 37 |  idax exchange |
XLM/USDT | $0.1513 | $3,062,870 | 14:00:17 13/04/2026 |
| 38 |  WHXEX |
XLM/USDT | $0.1512 | $3,061,482 | 13:57:16 13/04/2026 |
| 39 |  YEX |
XLM/USDT | $0.1513 | $2,919,894 | 14:00:16 13/04/2026 |
| 40 |  Websea |
XLM/USDT | $0.1512 | $2,750,328 | 13:57:16 13/04/2026 |
| 41 | WhiteBIT |
XLM/USDT | $0.1512 | $2,734,453 | 13:54:07 13/04/2026 |
| 42 | Binance |
XLM/USDT | $0.1513 | $2,719,489 | 13:57:02 13/04/2026 |
| 43 |  CEEX exchange |
XLM/USDT | $0.1513 | $2,702,802 | 14:00:09 13/04/2026 |
| 44 |  Bitrue |
XLM/USDT | $0.1513 | $2,700,591 | 13:57:12 13/04/2026 |
| 45 |  CZR Exchange |
XLM/USDT | $0.1511 | $2,571,662 | 13:54:15 13/04/2026 |
| 46 |  Coinlocally |
XLM/USDT | $0.1513 | $2,559,025 | 14:00:17 13/04/2026 |
| 47 |  Dmex |
XLM/USD | $0.1513 | $2,412,778 | 14:03:16 13/04/2026 |
| 48 |  Phemex |
XLM/USDT | $0.1512 | $2,369,980 | 13:57:16 13/04/2026 |
| 49 |  Bitget |
XLM/USDT | $0.1513 | $2,309,383 | 13:54:16 13/04/2026 |
| 50 |  Cofinex |
XLM/USDT | $0.1511 | $2,281,889 | 14:00:15 13/04/2026 |
| 51 |  Coinbase Exchange |
XLM/USD | $0.1514 | $2,280,665 | 13:56:59 13/04/2026 |
| 52 | CoinW |
XLM/USDT | $0.1514 | $2,184,781 | 13:54:13 13/04/2026 |
| 53 | Coinlocally |
XLM/USDT | $0.1514 | $2,129,512 | 14:00:07 13/04/2026 |
| 54 |  Aivora Exchange |
XLM/USDT | $0.1726 | $1,974,331 | 14:00:16 13/04/2026 |
| 55 |  Ju.com |
XLM/USDT | $0.1513 | $1,952,074 | 13:54:08 13/04/2026 |
| 56 |  Upbit |
XLM/KRW | $0.1510 | $1,921,599 | 13:56:53 13/04/2026 |
| 57 |  Zoomex |
XLM/USDT | $0.1512 | $1,919,962 | 13:57:15 13/04/2026 |
| 58 |  XXKK |
XLM/USDT | $0.1546 | $1,860,316 | 13:54:07 13/04/2026 |
| 59 |  AlphaX |
XLM/USDT | $0.1513 | $1,466,966 | 14:00:15 13/04/2026 |
| 60 |  BitradeX |
XLM/USDT | $0.1511 | $1,420,978 | 13:54:15 13/04/2026 |
| 61 | BTCC |
XLM/USDT | $0.1513 | $1,361,936 | 13:57:07 13/04/2026 |
| 62 |  4E |
XLM/USDT | $0.1514 | $1,347,070 | 14:00:09 13/04/2026 |
| 63 |  OneBullEx |
XLM/USDT | $0.1513 | $1,327,428 | 14:00:26 13/04/2026 |
| 64 |  Bitbaby |
XLM/USDT | $0.1512 | $1,307,186 | 13:57:15 13/04/2026 |
| 65 | Bybit |
XLM/USDT | $0.1512 | $1,263,897 | 13:54:08 13/04/2026 |
| 66 |  Extended |
XLM/USD | $0.1515 | $1,248,361 | 14:03:16 13/04/2026 |
| 67 |  VinDAX |
XLM/USDT | $0.1510 | $1,227,227 | 14:00:13 13/04/2026 |
| 68 |  EasiCoin |
XLM/USDT | $0.1513 | $1,195,488 | 14:00:16 13/04/2026 |
| 69 |  Bithumb |
XLM/KRW | $0.1518 | $1,190,825 | 13:59:54 13/04/2026 |
| 70 |  EagleX |
XLM/USDT | $0.1513 | $1,148,283 | 14:00:15 13/04/2026 |
| 71 | MEXC |
XLM/USDT | $0.1514 | $1,141,932 | 13:57:07 13/04/2026 |
| 72 |  Bitunix |
XLM/USDT | $0.1512 | $1,120,403 | 13:57:15 13/04/2026 |
| 73 |  Globe Derivative Exchange |
XLM/USD | $0.1514 | $1,075,010 | 14:00:17 13/04/2026 |
| 74 |  YUBIT |
XLM/USDT | $0.1512 | $967,195 | 13:57:15 13/04/2026 |
| 75 |  Paribu |
XLM/TRY | $0.1513 | $915,183 | 13:59:23 13/04/2026 |
| 76 | KuCoin |
XLM/USDT | $0.1513 | $903,874 | 13:55:53 13/04/2026 |
| 77 | YUBIT |
XLM/USDT | $0.1512 | $903,258 | 13:57:11 13/04/2026 |
| 78 |  Coinstore |
XLM/USDT | $0.1511 | $902,400 | 13:54:16 13/04/2026 |
| 79 |  VOOX Exchange |
XLM/USDT | $0.1512 | $897,372 | 13:57:18 13/04/2026 |
| 80 | BitMart |
XLM/USDC | $0.1514 | $885,410 | 13:57:08 13/04/2026 |
| 81 |  P2B |
XLM/USDT | $0.1513 | $874,835 | 13:57:07 13/04/2026 |
| 82 |  BloFin |
XLM/USDT | $0.1512 | $869,629 | 13:57:16 13/04/2026 |
| 83 |  Grvt |
XLM/USDT | $0.1513 | $867,656 | 13:57:16 13/04/2026 |
| 84 | EagleX |
XLM/USDT | $0.1513 | $861,191 | 14:00:11 13/04/2026 |
| 85 |  BitGW Exchange |
XLM/USDT | $0.1514 | $856,715 | 13:57:12 13/04/2026 |
| 86 |  SuperEx |
XLM/USDT | $0.1515 | $830,730 | 13:57:09 13/04/2026 |
| 87 |  OKX |
XLM/USDT | $0.1514 | $829,045 | 13:56:23 13/04/2026 |
| 88 |  Gems Trade |
XLM/USDT | $0.1514 | $828,700 | 13:57:14 13/04/2026 |
| 89 |  Bitcastle |
XLM/USDT | $0.1513 | $808,370 | 14:00:18 13/04/2026 |
| 90 |  TruBit Pro Exchange |
XLM/USDT | $0.1513 | $760,083 | 14:00:07 13/04/2026 |
| 91 |  Kraken |
XLM/USD | $0.1513 | $751,128 | 13:59:24 13/04/2026 |
| 92 |  CrypFine |
XLM/USDT | $0.1513 | $715,409 | 13:57:07 13/04/2026 |
| 93 | Bitget |
XLM/USDT | $0.1513 | $695,436 | 13:54:08 13/04/2026 |
| 94 |  HTX |
XLM/USDT | $0.1513 | $634,801 | 13:59:54 13/04/2026 |
| 95 | LBank |
XLM/USDT | $0.1514 | $628,107 | 13:57:10 13/04/2026 |
| 96 | WEEX |
XLM/USDT | $0.1513 | $618,064 | 13:57:08 13/04/2026 |
| 97 | Phemex |
XLM/USDT | $0.1514 | $610,058 | 13:57:08 13/04/2026 |
| 98 |  Bitstamp by Robinhood |
XLM/USD | $0.1515 | $602,123 | 13:59:53 13/04/2026 |
| 99 | BlockFin |
XLM/USDT | $0.1514 | $593,219 | 13:57:07 13/04/2026 |
| 100 | Binance |
XLM/USDC | $0.1514 | $588,460 | 13:56:42 13/04/2026 |
| 101 |  Biconomy.com |
XLM/USDT | $0.1513 | $587,479 | 13:57:07 13/04/2026 |
| 102 | Bitrue |
XLM/USDT | $0.1512 | $567,503 | 13:57:17 13/04/2026 |
| 103 |  KCEX |
XLM/USDT | $0.1512 | $543,455 | 13:57:15 13/04/2026 |
| 104 |  Azbit |
XLM/USDT | $0.1513 | $514,161 | 13:54:07 13/04/2026 |
| 105 |  BitxEX |
XLM/USDT | $0.1515 | $513,895 | 14:00:12 13/04/2026 |
| 106 |  ASTX |
XLM/USDT | $0.1515 | $512,788 | 14:00:10 13/04/2026 |
| 107 |  XT.COM |
XLM/USDT | $0.1513 | $511,267 | 13:57:11 13/04/2026 |
| 108 |  Hyperliquid |
XLM/USD | $0.1511 | $507,679 | 13:57:26 13/04/2026 |
| 109 | Binance |
XLM/USD | $0.1512 | $486,084 | 13:54:51 13/04/2026 |
| 110 | YEX |
XLM/USD | $0.1513 | $480,467 | 14:00:16 13/04/2026 |
| 111 | Biconomy.com |
XLM/USDC | $0.1513 | $477,273 | 13:57:07 13/04/2026 |
| 112 | BVOX |
XLM/USDT | $0.1512 | $474,560 | 13:57:07 13/04/2026 |
| 113 | NovaEx |
XLM/USDC | $0.1515 | $469,899 | 14:00:12 13/04/2026 |
| 114 |  Coinbase International Exchange |
XLM/USDC | $0.1512 | $430,326 | 14:00:15 13/04/2026 |
| 115 |  MGBX |
XLM/USDT | $0.1512 | $426,966 | 14:00:17 13/04/2026 |
| 116 | Toobit |
XLM/USDT | $0.1514 | $418,837 | 13:57:13 13/04/2026 |
| 117 |  Tapbit |
XLM/USDT | $0.1513 | $411,655 | 13:57:11 13/04/2026 |
| 118 |  BYDFi |
XLM/USDT | $0.1512 | $406,180 | 14:00:16 13/04/2026 |
| 119 |  SunX |
XLM/USDT | $0.1570 | $397,151 | 14:03:17 13/04/2026 |
| 120 |  Gate |
XLM/USDT | $0.1513 | $393,945 | 13:54:19 13/04/2026 |
| 121 | VinDAX |
XLM/BTC | $0.1506 | $381,147 | 14:00:13 13/04/2026 |
| 122 | VinDAX |
XLM/ETH | $0.1512 | $377,948 | 14:00:13 13/04/2026 |
| 123 | P2B |
XLM/USD | $0.1513 | $375,991 | 13:57:07 13/04/2026 |
| 124 |  CoinChief |
XLM/USDT | $0.1513 | $375,084 | 13:57:13 13/04/2026 |
| 125 |  EdgeX |
XLM/USD | $0.1513 | $369,540 | 14:03:15 13/04/2026 |
| 126 | BloFin |
XLM/USDT | $0.1514 | $358,665 | 13:57:08 13/04/2026 |
| 127 |  Qmall Exchange |
XLM/USDT | $0.1522 | $358,177 | 13:57:07 13/04/2026 |
| 128 | Ourbit |
XLM/USDT | $0.1513 | $346,688 | 13:57:07 13/04/2026 |
| 129 |  BingX |
XLM/USDT | $0.1512 | $316,403 | 13:57:12 13/04/2026 |
| 130 |  BitKan |
XLM/USDT | $0.1513 | $312,017 | 14:00:08 13/04/2026 |
| 131 |  Cat.Ex |
XLM/USDT | $0.1514 | $299,833 | 14:00:11 13/04/2026 |
| 132 | Bitunix |
XLM/USDT | $0.1513 | $282,127 | 13:57:12 13/04/2026 |
| 133 |  Nivex |
XLM/USDT | $0.1513 | $280,512 | 14:00:16 13/04/2026 |
| 134 | Gate |
XLM/USDT | $0.1513 | $280,047 | 13:56:54 13/04/2026 |
| 135 |  StellarTerm |
XLM/USDC | $0.1514 | $269,683 | 13:57:08 13/04/2026 |
| 136 |  BitTap |
XLM/USDT | $0.1513 | $259,107 | 14:00:18 13/04/2026 |
| 137 |  Bitazza |
XLM/USDT | $0.1513 | $252,263 | 14:00:12 13/04/2026 |
| 138 | BitTap |
XLM/USDT | $0.1515 | $228,236 | 14:00:15 13/04/2026 |
| 139 |  Lighter |
XLM/USDC | $0.1513 | $227,248 | 13:57:15 13/04/2026 |
| 140 |  Antarctic |
XLM/USDT | $0.1512 | $221,907 | 14:03:20 13/04/2026 |
| 141 |  Tothemoon |
XLM/EUR | $0.1515 | $217,795 | 14:00:14 13/04/2026 |
| 142 |  Changelly PRO |
XLM/USDT | $0.1514 | $215,522 | 14:00:11 13/04/2026 |
| 143 |  Gleec BTC |
XLM/USDT | $0.1514 | $215,508 | 14:00:10 13/04/2026 |
| 144 |  FMFW.io |
XLM/USD | $0.1514 | $215,497 | 14:00:07 13/04/2026 |
| 145 |  HitBTC |
XLM/USDT | $0.1514 | $215,389 | 13:57:07 13/04/2026 |
| 146 | YEX |
XLM/USDT | $0.1513 | $212,772 | 14:00:08 13/04/2026 |
| 147 |  Bitbank |
XLM/JPY | $0.1516 | $209,019 | 13:57:07 13/04/2026 |
| 148 | CZR Exchange |
XLM/USDT | $0.1514 | $208,263 | 14:00:12 13/04/2026 |
| 149 | Kraken |
XLM/EUR | $0.1515 | $201,351 | 13:59:54 13/04/2026 |
| 150 |  PointPay |
XLM/USDT | $0.1513 | $201,323 | 13:57:08 13/04/2026 |
| 151 | Cofinex |
XLM/USD | $0.1512 | $200,141 | 14:00:15 13/04/2026 |
| 152 |  DigiFinex |
XLM/USDT | $0.1514 | $197,904 | 14:00:11 13/04/2026 |
| 153 |  Bit2Me |
XLM/EUR | $0.1516 | $196,807 | 13:57:07 13/04/2026 |
| 154 | Bitunix |
XLM/USD | $0.1513 | $195,719 | 13:57:15 13/04/2026 |
| 155 | Phemex |
XLM/USDC | $0.1514 | $192,041 | 13:57:08 13/04/2026 |
| 156 | Tothemoon |
XLM/USD | $0.1513 | $160,466 | 14:00:14 13/04/2026 |
| 157 | AscendEX |
XLM/USDT | $0.1511 | $142,671 | 13:57:07 13/04/2026 |
| 158 | Millionero |
XLM/USDC | $0.1513 | $141,685 | 13:57:07 13/04/2026 |
| 159 |  Bitvavo |
XLM/EUR | $0.1516 | $136,312 | 13:57:12 13/04/2026 |
| 160 | EasiCoin |
XLM/USDT | $0.1516 | $133,866 | 14:00:08 13/04/2026 |
| 161 | XT.COM |
XLM/USDC | $0.1514 | $117,681 | 13:57:11 13/04/2026 |
| 162 | ASTX |
XLM/USDT | $0.1513 | $114,999 | 14:00:16 13/04/2026 |
| 163 |  Ekbit |
XLM/USDT | $0.1513 | $114,279 | 14:00:16 13/04/2026 |
| 164 | BYDFi |
XLM/USDT | $0.1512 | $112,612 | 13:54:10 13/04/2026 |
| 165 | WhiteBIT |
XLM/USDC | $0.1512 | $112,530 | 13:54:07 13/04/2026 |
| 166 | BitMart |
XLM/BTC | $0.1513 | $104,599 | 13:57:08 13/04/2026 |
| 167 | MEXC |
XLM/USDC | $0.1512 | $101,944 | 13:54:16 13/04/2026 |
| 168 |  ICRYPEX |
XLM/USDT | $0.1520 | $99,397.75 | 14:00:09 13/04/2026 |
| 169 | KCEX |
XLM/USDT | $0.1513 | $98,341.96 | 13:57:12 13/04/2026 |
| 170 | Bybit |
XLM/USDC | $0.1514 | $95,828.14 | 13:54:08 13/04/2026 |
| 171 | Bitrue |
XLM/USD1 | $0.1513 | $94,128.48 | 13:57:12 13/04/2026 |
| 172 | Bitstamp by Robinhood |
XLM/EUR | $0.1515 | $84,474.61 | 13:59:53 13/04/2026 |
| 173 |  Crypto.com Exchange |
XLM/USD | $0.1514 | $84,429.40 | 13:57:11 13/04/2026 |
| 174 | Nivex |
XLM/USDT | $0.1514 | $84,096.96 | 14:00:10 13/04/2026 |
| 175 | Tothemoon |
XLM/BTC | $0.1516 | $82,905.73 | 14:00:14 13/04/2026 |
| 176 |  CoinTR |
XLM/TRY | $0.1511 | $82,850.25 | 13:57:12 13/04/2026 |
| 177 |  EXMO.ME |
XLM/USDT | $0.1512 | $82,297.55 | 14:00:11 13/04/2026 |
| 178 |  EXMO |
XLM/USDT | $0.1513 | $82,164.77 | 13:57:11 13/04/2026 |
| 179 | EXMO.ME |
XLM/USDC | $0.1512 | $81,438.03 | 14:00:11 13/04/2026 |
| 180 | EXMO |
XLM/USDC | $0.1513 | $81,170.05 | 13:57:11 13/04/2026 |
| 181 |  Dex-Trade |
XLM/USDT | $0.1514 | $80,414.95 | 13:57:11 13/04/2026 |
| 182 | MEXC |
XLM/USDC | $0.1515 | $77,503.37 | 13:48:11 13/04/2026 |
| 183 |  Coinone |
XLM/KRW | $0.1518 | $76,402.45 | 13:59:53 13/04/2026 |
| 184 |  Binance.US |
XLM/USD | $0.1514 | $75,792.82 | 13:59:53 13/04/2026 |
| 185 |  LeveX |
XLM/USDT | $0.1513 | $75,747.46 | 14:00:16 13/04/2026 |
| 186 |  Coins.ph |
XLM/PHP | $0.1514 | $74,806.88 | 13:57:17 13/04/2026 |
| 187 | Dex-Trade |
XLM/BTC | $0.1521 | $74,294.89 | 13:57:11 13/04/2026 |
| 188 |  Bitkub |
XLM/THB | $0.1517 | $73,897.69 | 13:57:11 13/04/2026 |
| 189 | WHXEX |
XLM/USDT | $0.1513 | $70,807.17 | 14:00:10 13/04/2026 |
| 190 |  Dzengi.com |
XLM/USD | $0.1515 | $67,211.72 | 13:54:18 13/04/2026 |
| 191 |  Tebbit |
XLM/USDT | $0.1513 | $63,544.41 | 14:00:16 13/04/2026 |
| 192 | WhiteBIT |
XLM/TRY | $0.1512 | $60,567.98 | 13:54:07 13/04/2026 |
| 193 | Binance |
XLM/TRY | $0.1514 | $57,881.22 | 13:56:42 13/04/2026 |
| 194 | PointPay |
XLM/USDC | $0.1514 | $57,534.77 | 13:57:08 13/04/2026 |
| 195 | StellarTerm |
SHX/XLM | $0.003807 | $56,932.81 | 13:57:08 13/04/2026 |
| 196 | BitMart |
XLM/ETH | $0.1513 | $56,484.87 | 13:57:08 13/04/2026 |
| 197 | Cofinex |
XLM/USDT | $0.1513 | $56,245.15 | 14:00:08 13/04/2026 |
| 198 | Coinbase Exchange |
XLM/EUR | $0.1515 | $54,646.98 | 13:56:59 13/04/2026 |
| 199 |  Bybit EU |
XLM/USDC | $0.1512 | $53,359.82 | 13:45:10 13/04/2026 |
| 200 |  CoinEx |
XLM/USDT | $0.1513 | $53,104.36 | 13:59:23 13/04/2026 |
| 201 |  Aster |
XLM/USDT | $0.1503 | $52,537.54 | 13:54:15 13/04/2026 |
| 202 | WhiteBIT |
XLM/UAH | $0.1475 | $51,915.98 | 13:54:07 13/04/2026 |
| 203 |  Nonkyc.io Exchange |
XLM/USDT | $0.1514 | $50,722.61 | 14:00:07 13/04/2026 |
| 204 | WhiteBIT |
XLM/EUR | $0.1512 | $49,559.68 | 13:54:07 13/04/2026 |
| 205 |  XBO.com |
XLM/USDC | $0.1516 | $47,811.16 | 14:00:11 13/04/2026 |
| 206 | XBO.com |
XLM/USDT | $0.1514 | $47,734.60 | 14:00:11 13/04/2026 |
| 207 | XBO.com |
XLM/EUR | $0.1512 | $47,461.24 | 14:00:11 13/04/2026 |
| 208 | XBO.com |
XLM/USD | $0.1517 | $47,432.60 | 14:00:11 13/04/2026 |
| 209 |  bitFlyer |
XLM/JPY | $0.1511 | $47,338.06 | 13:59:54 13/04/2026 |
| 210 | Kraken |
XLM/GBP | $0.1518 | $47,084.52 | 13:59:54 13/04/2026 |
| 211 | Tapbit |
XLM/USDT | $0.1052 | $46,050.78 | 13:57:15 13/04/2026 |
| 212 | WhiteBIT |
XLM/BTC | $0.1511 | $45,942.35 | 13:54:07 13/04/2026 |
| 213 | CoinTR |
XLM/USDT | $0.1514 | $42,747.34 | 13:57:12 13/04/2026 |
| 214 |  ZKE |
XLM/USDT | $0.1513 | $42,484.30 | 14:00:11 13/04/2026 |
| 215 |  Bitfinex |
XLM/USD | $0.1514 | $40,553.23 | 13:59:53 13/04/2026 |
| 216 |  Coincall |
XLM/USD | $0.1514 | $38,641.33 | 14:00:16 13/04/2026 |
| 217 |  Pionex |
XLM/USDT | $0.1513 | $36,020.00 | 13:57:08 13/04/2026 |
| 218 | Binance |
XLM/EUR | $0.1515 | $36,018.84 | 13:56:42 13/04/2026 |
| 219 | StellarTerm |
XRP/XLM | $1.33 | $32,109.88 | 13:57:08 13/04/2026 |
| 220 |  Picol |
XLM/USDT | $0.1515 | $31,743.04 | 14:00:10 13/04/2026 |
| 221 | Crypto.com Exchange |
XLM/USD | $0.1515 | $31,136.62 | 13:48:17 13/04/2026 |
| 222 |  Binance TR |
XLM/TRY | $0.1514 | $30,027.95 | 13:57:09 13/04/2026 |
| 223 |  Hibt |
XLM/USDT | $0.1514 | $29,035.90 | 13:57:08 13/04/2026 |
| 224 | Pionex |
XLM/USDT | $0.1512 | $29,020.91 | 13:57:16 13/04/2026 |
| 225 |  Independent Reserve |
XLM/AUD | $0.1506 | $28,854.27 | 14:00:12 13/04/2026 |
| 226 |  Ndax |
XLM/CAD | $0.1515 | $27,410.10 | 14:00:07 13/04/2026 |
| 227 | OneBullEx |
XLM/USDT | $0.1513 | $27,073.68 | 14:00:13 13/04/2026 |
| 228 | Binance |
XLM/BTC | $0.1513 | $23,792.78 | 13:56:42 13/04/2026 |
| 229 |  BtcTurk | Kripto |
XLM/TRY | $0.1511 | $23,747.01 | 13:59:23 13/04/2026 |
| 230 | Gleec BTC |
XLM/USDT | $0.1514 | $22,550.35 | 14:00:19 13/04/2026 |
| 231 | HitBTC |
XLM/USDT | $0.1514 | $22,544.03 | 13:57:15 13/04/2026 |
| 232 |  Mandala Exchange |
XLM/USDT | $0.1514 | $22,452.28 | 14:00:20 13/04/2026 |
| 233 | Bitfinex |
XLM/USDT | $0.1506 | $21,747.86 | 13:59:53 13/04/2026 |
| 234 |  Korbit |
XLM/KRW | $0.1518 | $20,967.56 | 13:57:12 13/04/2026 |
| 235 | KuCoin |
XLM/ETH | $0.1514 | $20,819.53 | 13:55:53 13/04/2026 |
| 236 | Gate |
XLM/BTC | $0.1513 | $20,376.39 | 13:56:24 13/04/2026 |
| 237 |  PrimeXBT |
XLM/USDT | $0.1513 | $19,533.59 | 14:00:16 13/04/2026 |
| 238 |  Metal X |
XXLM/XMD | $0.1536 | $18,738.45 | 14:00:07 13/04/2026 |
| 239 | Crypto.com Exchange |
XLM/USDT | $0.1514 | $16,763.10 | 13:57:11 13/04/2026 |
| 240 | Bitrue |
XLM/USDC | $0.1515 | $16,354.50 | 13:57:12 13/04/2026 |
| 241 |  Indodax |
XLM/IDR | $0.1512 | $16,037.94 | 13:59:54 13/04/2026 |
| 242 | LeveX |
XLM/USDT | $0.1512 | $15,192.47 | 14:00:08 13/04/2026 |
| 243 |  CoinCola |
XLM/USDT | $0.1513 | $14,650.62 | 14:00:08 13/04/2026 |
| 244 |  NexDAX |
XLM/USDT | $0.1512 | $13,903.13 | 13:57:09 13/04/2026 |
| 245 | Upbit |
XLM/BTC | $0.1497 | $13,839.68 | 13:56:53 13/04/2026 |
| 246 |  Bitbns |
XLM/INR | $0.09379 | $13,617.44 | 14:00:17 13/04/2026 |
| 247 | NexDAX |
XLM/BTC | $0.1513 | $12,961.61 | 13:57:09 13/04/2026 |
| 248 | NexDAX |
XLM/ETH | $0.1502 | $12,879.40 | 13:57:09 13/04/2026 |
| 249 | StellarTerm |
VELO/XLM | $0.003342 | $12,420.33 | 13:57:08 13/04/2026 |
| 250 | Binance |
XLM/JPY | $0.1515 | $12,267.14 | 13:56:42 13/04/2026 |
| 251 |  OKJ |
XLM/JPY | $0.1518 | $11,573.85 | 13:57:12 13/04/2026 |
| 252 |  Backpack Exchange |
XLM/USDC | $0.1516 | $11,386.11 | 13:57:16 13/04/2026 |
| 253 |  BTC Markets |
XLM/AUD | $0.1517 | $10,446.46 | 14:00:11 13/04/2026 |
| 254 | StellarTerm |
SCOP/XLM | $0.002617 | $10,188.26 | 13:57:08 13/04/2026 |
| 255 | Bitget |
XLM/USDC | $0.1516 | $10,125.07 | 13:54:08 13/04/2026 |
| 256 | Independent Reserve |
XLM/SGD | $0.1512 | $9,747.46 | 14:00:12 13/04/2026 |
| 257 | Changelly PRO |
XLM/BTC | $0.1514 | $8,860.82 | 14:00:11 13/04/2026 |
| 258 | FMFW.io |
XLM/BTC | $0.1514 | $8,859.81 | 14:00:07 13/04/2026 |
| 259 | HitBTC |
XLM/BTC | $0.1514 | $8,857.07 | 13:57:07 13/04/2026 |
| 260 | BtcTurk | Kripto |
XLM/USDT | $0.1514 | $8,759.88 | 13:59:53 13/04/2026 |
| 261 | StellarTerm |
AQUA/XLM | $0.0003337 | $7,582.29 | 13:57:08 13/04/2026 |
| 262 |  Binance TH |
XLM/USDT | $0.1513 | $7,383.49 | 13:57:07 13/04/2026 |
| 263 | KuCoin |
XLM/USDC | $0.1512 | $7,333.73 | 13:55:53 13/04/2026 |
| 264 |  Tokocrypto |
XLM/USDT | $0.1513 | $7,218.68 | 13:57:11 13/04/2026 |
| 265 | KuCoin |
XLM/BTC | $0.1513 | $6,964.29 | 13:55:53 13/04/2026 |
| 266 | BitxEX |
XLM/USDT | $0.1513 | $6,873.31 | 14:00:16 13/04/2026 |
| 267 | Paribu |
XLM/USDT | $0.1506 | $6,542.84 | 13:59:53 13/04/2026 |
| 268 | Coinbase Exchange |
XLM/BTC | $0.1514 | $6,142.24 | 13:56:59 13/04/2026 |
| 269 | Binance.US |
XLM/USDT | $0.1500 | $5,784.17 | 13:59:53 13/04/2026 |
| 270 |  Reku |
XLM/IDR | $0.1507 | $5,621.05 | 14:00:19 13/04/2026 |
| 271 | Nonkyc.io Exchange |
XLM/USDC | $0.1513 | $5,355.04 | 14:00:07 13/04/2026 |
| 272 | Coinbase Exchange |
XLM/USDT | $0.1514 | $5,139.91 | 13:56:59 13/04/2026 |
| 273 |  Bitcoiva |
XLM/USDT | $0.1513 | $4,875.39 | 14:00:08 13/04/2026 |
| 274 |  CoinDCX |
XLM/INR | $0.1547 | $4,773.36 | 13:57:07 13/04/2026 |
| 275 | Binance |
XLM/FDUSD | $0.1500 | $4,600.30 | 13:57:02 13/04/2026 |
| 276 |  Flipster |
XLM/USDT | $0.1513 | $4,398.81 | 14:00:18 13/04/2026 |
| 277 |  Bitso |
XLM/USD | $0.1514 | $4,242.45 | 13:58:57 13/04/2026 |
| 278 |  ZebPay |
XLM/INR | $0.1565 | $4,221.05 | 14:00:07 13/04/2026 |
| 279 |  dYdX v4 |
XLM/USD | $0.1509 | $4,196.16 | 14:01:23 13/04/2026 |
| 280 |  CoinJar |
XLM/AUD | $0.1509 | $3,975.50 | 14:00:12 13/04/2026 |
| 281 |  VALR |
XLM/ZAR | $0.1515 | $3,718.40 | 14:00:08 13/04/2026 |
| 282 | CoinEx |
XLM/BTC | $0.1510 | $3,462.30 | 13:59:23 13/04/2026 |
| 283 | Binance |
XLM/ETH | $0.1513 | $3,158.77 | 13:56:42 13/04/2026 |
| 284 | CoinEx |
XLM/USDC | $0.1513 | $3,007.78 | 13:59:53 13/04/2026 |
| 285 |  Kinesis Money |
XLM/C1USD | $0.1501 | $2,836.37 | 14:00:14 13/04/2026 |
| 286 | Bybit |
XLM/BTC | $0.1508 | $2,488.49 | 13:54:08 13/04/2026 |
| 287 |  TRIV |
XLM/IDR | $0.1515 | $2,439.73 | 14:00:11 13/04/2026 |
| 288 | TRIV |
XLM/USDT | $0.1512 | $2,438.89 | 14:00:11 13/04/2026 |
| 289 | StellarTerm |
AFR/XLM | $0.0008341 | $1,945.85 | 13:57:08 13/04/2026 |
| 290 | VALR |
XLM/USDT | $0.1517 | $1,890.99 | 14:00:08 13/04/2026 |
| 291 |  Bitlo |
XLM/TRY | $0.1512 | $1,748.80 | 14:00:12 13/04/2026 |
| 292 | OKX |
XLM/USD | $0.1514 | $1,687.77 | 13:56:23 13/04/2026 |
| 293 | Bitrue |
XLM/XRP | $0.1514 | $1,508.32 | 13:57:12 13/04/2026 |
| 294 |  CEX.IO |
XLM/USD | $0.1514 | $1,470.41 | 13:57:12 13/04/2026 |
| 295 | OKX |
XLM/EUR | $0.1514 | $1,418.97 | 13:56:23 13/04/2026 |
| 296 | StellarTerm |
SSLX/XLM | $0.0004903 | $1,339.55 | 13:57:08 13/04/2026 |
| 297 |  Altcoin Trader |
XLM/ZAR | $0.1522 | $1,320.00 | 14:00:10 13/04/2026 |
| 298 |  BitTrade |
XLM/JPY | $0.1506 | $1,186.39 | 13:57:07 13/04/2026 |
| 299 |  WazirX |
XLM/INR | $0.1545 | $1,136.77 | 14:00:12 13/04/2026 |
| 300 | Tokocrypto |
XLM/USDC | $0.1514 | $1,131.62 | 13:57:11 13/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:42:18 13/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,382,802 với tỷ giá $0.1511.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.