Tiền ảo: 38,375 Sàn giao dịch: 956 Vốn hóa: $2,253,628,465,517 Khối lượng (24h): $69,646,466,469 Thị phần: BTC: 59.0%, ETH: 10.3%
Stellar (XLM)Stellar XLM
Xếp hạng #14 05:44:00 22/07/2026
Giá Stellar (XLM)
$0.1919 1.95%
0.000002895 BTC 5,067 VND
Thấp: $0.1867 Cao: $0.1956

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1926 $161,363,281 05:00:15 22/07/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1925 $124,161,761 04:57:16 22/07/2026
3 ASTX ASTX XLM/USDT $0.1925 $79,310,371 05:00:16 22/07/2026
4 Ekbit Ekbit XLM/USDT $0.1925 $79,105,992 05:00:16 22/07/2026
5 Binance Binance XLM/USDT $0.1927 $57,128,018 04:54:17 22/07/2026
6 BlockFin BlockFin XLM/USDT $0.1925 $47,978,325 05:00:15 22/07/2026
7 OneEx OneEx XLM/USDT $0.1925 $44,944,574 05:00:16 22/07/2026
8 OrangeX OrangeX XLM/USDT $0.1927 $41,847,433 04:54:15 22/07/2026
9 MEXC MEXC XLM/USDT $0.1925 $40,779,786 04:57:15 22/07/2026
10 WEEX WEEX XLM/USDT $0.1925 $34,708,558 04:57:16 22/07/2026
11 FameEX FameEX XLM/USDT $0.1925 $31,837,503 04:57:18 22/07/2026
12 Ourbit Ourbit XLM/USDT $0.1925 $30,690,250 04:57:17 22/07/2026
13 BTCC BTCC XLM/USDT $0.1926 $29,792,438 04:57:16 22/07/2026
14 Bybit Bybit XLM/USDT $0.1927 $27,991,188 04:54:16 22/07/2026
15 Batonex Batonex XLM/USDT $0.1925 $22,986,336 05:00:16 22/07/2026
16 Koinbay Koinbay XLM/USDT $0.1925 $22,948,389 04:57:21 22/07/2026
17 Blockfinex Blockfinex XLM/USDT $0.1925 $22,817,119 05:00:15 22/07/2026
18 idax exchange idax exchange XLM/USDT $0.1925 $22,817,041 05:00:16 22/07/2026
19 WHXEX WHXEX XLM/USDT $0.1925 $22,787,704 04:57:16 22/07/2026
20 BVOX BVOX XLM/USDT $0.1925 $18,769,395 04:57:15 22/07/2026
21 BiKing BiKing XLM/USDT $0.1925 $18,688,875 04:57:16 22/07/2026
22 Upbit Upbit XLM/KRW $0.1906 $13,628,725 04:56:53 22/07/2026
23 Bitrue Bitrue XLM/USDT $0.1926 $12,704,928 04:57:08 22/07/2026
24 Binance Binance XLM/USDT $0.1927 $12,255,021 04:56:42 22/07/2026
25 CoinW CoinW XLM/USDT $0.1925 $12,039,075 04:57:18 22/07/2026
26 Cofinex Cofinex XLM/USDT $0.1926 $12,020,072 05:00:44 22/07/2026
27 Bitget Bitget XLM/USDT $0.1927 $12,012,261 04:54:16 22/07/2026
28 Toobit Toobit XLM/USDT $0.1925 $11,861,053 04:57:16 22/07/2026
29 Coinbase Exchange Coinbase Exchange XLM/USD $0.1927 $11,211,442 04:56:59 22/07/2026
30 Bitunix Bitunix XLM/USDT $0.1927 $10,803,318 04:48:17 22/07/2026
31 LBank LBank XLM/USDT $0.1925 $10,631,367 04:57:16 22/07/2026
32 WhiteBIT WhiteBIT XLM/USDT $0.1922 $9,305,236 04:57:15 22/07/2026
33 CEEX exchange CEEX exchange XLM/USDT $0.1927 $9,177,647 05:00:10 22/07/2026
34 Websea Websea XLM/USDT $0.1926 $8,658,525 04:57:20 22/07/2026
35 Zoomex Zoomex XLM/USDT $0.1925 $8,399,407 04:57:16 22/07/2026
36 YEX YEX XLM/USDT $0.1924 $8,316,195 05:00:16 22/07/2026
37 Kraken Kraken XLM/USD $0.1926 $8,080,729 04:59:24 22/07/2026
38 Poloniex Poloniex XLM/USDT $0.1931 $8,033,905 04:59:53 22/07/2026
39 CZR Exchange CZR Exchange XLM/USDT $0.1924 $7,590,005 05:00:16 22/07/2026
40 CRMClick CRMClick XLM/USDT $0.1934 $6,948,658 05:00:10 22/07/2026
41 HTX HTX XLM/USDT $0.1933 $6,948,296 04:59:55 22/07/2026
42 WOO X Pro WOO X Pro XLM/USDT $0.1924 $6,728,140 05:00:16 22/07/2026
43 Echobit Echobit XLM/USDT $0.1925 $6,678,096 04:57:16 22/07/2026
44 KuCoin KuCoin XLM/USDT $0.1928 $6,525,613 04:54:19 22/07/2026
45 Hotcoin Hotcoin XLM/USDT $0.1925 $6,260,216 04:57:19 22/07/2026
46 BTCC BTCC XLM/USDT $0.1926 $6,127,129 04:57:08 22/07/2026
47 XT.COM XT.COM XLM/USDT $0.1926 $6,125,452 04:57:10 22/07/2026
48 4E 4E XLM/USDT $0.1927 $6,063,561 05:00:09 22/07/2026
49 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1925 $5,961,341 05:03:50 22/07/2026
50 AlphaX AlphaX XLM/USDT $0.1924 $5,863,036 05:00:16 22/07/2026
51 Phemex Phemex XLM/USDT $0.1925 $5,350,898 04:57:15 22/07/2026
52 Azbit Azbit XLM/USDT $0.1927 $5,323,242 04:57:11 22/07/2026
53 CoinUp.io CoinUp.io XLM/USDT $0.1926 $4,826,259 04:57:08 22/07/2026
54 BitMart BitMart XLM/USDT $0.1925 $4,792,557 04:57:12 22/07/2026
55 BitxEX BitxEX XLM/USDT $0.1929 $4,547,504 05:00:10 22/07/2026
56 AstralX AstralX XLM/USDT $0.1927 $4,479,404 05:00:12 22/07/2026
57 Toobit Toobit XLM/USDT $0.1926 $4,370,286 04:57:07 22/07/2026
58 AEGET AEGET XLM/USDT $0.1925 $4,203,581 05:00:15 22/07/2026
59 BitradeX BitradeX XLM/USDT $0.1925 $4,139,683 04:57:15 22/07/2026
60 P2B P2B XLM/USDT $0.1926 $3,934,232 04:57:11 22/07/2026
61 WOO X Pro WOO X Pro XLM/USDT $0.1928 $3,849,514 05:00:09 22/07/2026
62 Bitbaby Bitbaby XLM/USDT $0.1925 $3,583,016 05:00:16 22/07/2026
63 Bybit Bybit XLM/USDT $0.1928 $3,501,363 04:54:08 22/07/2026
64 KuCoin KuCoin XLM/USDT $0.1927 $3,467,340 04:56:53 22/07/2026
65 BloFin BloFin XLM/USDT $0.1926 $3,419,239 04:51:18 22/07/2026
66 SuperEx SuperEx XLM/USDT $0.1922 $3,364,910 04:57:13 22/07/2026
67 Bithumb Bithumb XLM/KRW $0.1904 $3,272,994 04:59:53 22/07/2026
68 Hotcoin Hotcoin XLM/USDT $0.1928 $3,210,867 04:54:05 22/07/2026
69 BlockFin BlockFin XLM/USDT $0.1930 $3,096,991 05:00:08 22/07/2026
70 OKX OKX XLM/USDT $0.1926 $3,083,769 04:56:53 22/07/2026
71 BitGW Exchange BitGW Exchange XLM/USDT $0.1926 $3,072,420 04:57:07 22/07/2026
72 Bitrue Bitrue XLM/USDT $0.1923 $2,980,615 04:57:16 22/07/2026
73 KCEX KCEX XLM/USDT $0.1926 $2,881,935 04:57:15 22/07/2026
74 Gate Gate XLM/USDT $0.1926 $2,868,320 04:54:19 22/07/2026
75 YUBIT YUBIT XLM/USDT $0.1925 $2,696,589 04:57:10 22/07/2026
76 Gate Gate XLM/USDT $0.1927 $2,567,348 04:56:24 22/07/2026
77 Bitvavo Bitvavo XLM/EUR $0.1927 $2,434,975 04:57:12 22/07/2026
78 EasiCoin EasiCoin XLM/USDT $0.1925 $2,108,012 05:00:16 22/07/2026
79 Hyperliquid Hyperliquid XLM/USDC $0.1927 $2,077,071 04:57:26 22/07/2026
80 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,516 05:00:15 22/07/2026
81 BloFin BloFin XLM/USDT $0.1926 $1,943,712 04:51:11 22/07/2026
82 CrypFine CrypFine XLM/USDT $0.1925 $1,918,232 04:57:14 22/07/2026
83 Binance Binance XLM/USDC $0.1927 $1,838,706 04:56:42 22/07/2026
84 YUBIT YUBIT XLM/USDT $0.1925 $1,821,806 04:57:15 22/07/2026
85 Binance Binance XLM/USD $0.1926 $1,734,605 04:54:50 22/07/2026
86 P2B P2B XLM/USD $0.1927 $1,690,425 04:57:11 22/07/2026
87 StellarTerm StellarTerm XLM/USDC $0.1927 $1,690,024 04:57:12 22/07/2026
88 LBank LBank XLM/USDT $0.1927 $1,627,375 04:57:12 22/07/2026
89 Ourbit Ourbit XLM/USDT $0.1928 $1,529,206 04:54:08 22/07/2026
90 BVOX BVOX XLM/USDT $0.1926 $1,523,839 04:57:11 22/07/2026
91 CoinW CoinW XLM/USDT $0.1928 $1,504,826 04:51:07 22/07/2026
92 x.me Exchange x.me Exchange XLM/USDT $0.1925 $1,482,989 04:57:18 22/07/2026
93 WhiteBIT WhiteBIT XLM/USDT $0.1927 $1,481,626 04:57:09 22/07/2026
94 Grvt Grvt XLM/USDT $0.1919 $1,337,827 00:12:22 22/07/2026
95 BYDFi BYDFi XLM/USDT $0.1928 $1,292,207 05:00:15 22/07/2026
96 Phemex Phemex XLM/USDT $0.1926 $1,244,172 04:57:11 22/07/2026
97 VinDAX VinDAX XLM/USDT $0.1928 $1,235,907 05:00:11 22/07/2026
98 AEGET AEGET XLM/USDT $0.1926 $1,223,299 05:00:11 22/07/2026
99 ASTX ASTX XLM/USDT $0.1928 $1,223,294 05:00:10 22/07/2026
100 SunX SunX XLM/USDT $0.2014 $1,212,196 05:03:16 22/07/2026
101 FMFW.io FMFW.io XLM/USD $0.1930 $1,203,068 05:00:11 22/07/2026
102 HitBTC HitBTC XLM/USDT $0.1929 $1,202,429 05:00:10 22/07/2026
103 Changelly Changelly XLM/USDT $0.1929 $1,202,429 05:00:09 22/07/2026
104 Gleec BTC Gleec BTC XLM/USDT $0.1929 $1,202,429 05:00:07 22/07/2026
105 Bitget Bitget XLM/USDT $0.1927 $1,141,083 04:54:56 22/07/2026
106 Tapbit Tapbit XLM/USDT $0.1926 $1,135,283 04:57:11 22/07/2026
107 MGBX MGBX XLM/USDT $0.1926 $1,115,020 04:57:17 22/07/2026
108 BitKan BitKan XLM/USDT $0.1926 $1,060,949 05:00:09 22/07/2026
109 BitTap BitTap XLM/USDT $0.1925 $1,038,473 05:00:16 22/07/2026
110 Bitbase Bitbase XLM/USDT $0.1926 $987,619 04:51:17 22/07/2026
111 OKX OKX XLM/USDC $0.1925 $966,678 04:56:24 22/07/2026
112 BitMart BitMart XLM/USDC $0.1926 $929,262 04:57:12 22/07/2026
113 Antarctic Antarctic XLM/USDT $0.1925 $853,448 05:00:17 22/07/2026
114 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1929 $841,933 05:00:07 22/07/2026
115 Bitcastle Bitcastle XLM/USDT $0.1925 $834,757 05:00:18 22/07/2026
116 YEX YEX XLM/USD $0.1924 $831,705 05:00:16 22/07/2026
117 DigiFinex DigiFinex XLM/USDT $0.1929 $815,440 05:00:11 22/07/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1928 $813,985 04:59:53 22/07/2026
119 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1929 $801,167 05:00:16 22/07/2026
120 Binance Binance XLM/JPY $0.1930 $768,829 04:56:42 22/07/2026
121 CZR Exchange CZR Exchange XLM/USDT $0.1927 $767,979 05:00:08 22/07/2026
122 YEX YEX XLM/USDT $0.1927 $754,221 05:00:09 22/07/2026
123 Bitunix Bitunix XLM/USDT $0.1927 $735,605 04:48:07 22/07/2026
124 Kraken Kraken XLM/EUR $0.1926 $724,794 04:59:54 22/07/2026
125 Bit2Me Bit2Me XLM/EUR $0.1927 $710,175 04:57:11 22/07/2026
126 Cat.Ex Cat.Ex XLM/USDT $0.1928 $689,916 05:00:12 22/07/2026
127 XXKK XXKK XLM/USDT $0.1927 $674,053 04:57:11 22/07/2026
128 MEXC MEXC XLM/USDT $0.1928 $673,518 04:48:07 22/07/2026
129 Biconomy.com Biconomy.com XLM/USDC $0.1928 $667,922 04:51:11 22/07/2026
130 Binance Binance XLM/TRY $0.1925 $619,568 04:56:42 22/07/2026
131 CoinChief CoinChief XLM/USDT $0.1926 $584,443 04:57:11 22/07/2026
132 Paribu Paribu XLM/TRY $0.1927 $575,801 04:59:53 22/07/2026
133 Pionex Pionex XLM/USDT $0.1925 $573,703 04:57:16 22/07/2026
134 Bitbase Bitbase XLM/USDT $0.1928 $571,321 04:30:11 22/07/2026
135 PointPay PointPay XLM/USDT $0.1927 $556,710 04:57:14 22/07/2026
136 BYDFi BYDFi XLM/USDT $0.1929 $517,969 05:00:08 22/07/2026
137 BingX BingX XLM/USDT $0.1926 $501,690 04:57:11 22/07/2026
138 WEEX WEEX XLM/USDT $0.1926 $490,734 04:57:11 22/07/2026
139 WOO X Pro WOO X Pro XLM/USDC $0.1928 $477,059 05:00:09 22/07/2026
140 FameEX FameEX XLM/USDT $0.1927 $452,987 04:57:08 22/07/2026
141 Bitbank Bitbank XLM/JPY $0.1930 $426,048 04:57:11 22/07/2026
142 Biconomy.com Biconomy.com XLM/USDT $0.1928 $397,375 04:51:11 22/07/2026
143 Bitfinex Bitfinex XLM/USDT $0.1927 $389,555 04:59:53 22/07/2026
144 Bitget Bitget XLM/PERP $0.1927 $382,778 04:54:16 22/07/2026
145 Cofinex Cofinex XLM/USDC $0.1927 $382,507 05:00:44 22/07/2026
146 BitTap BitTap XLM/USDT $0.1927 $376,846 05:00:10 22/07/2026
147 VinDAX VinDAX XLM/ETH $0.1918 $375,973 05:00:11 22/07/2026
148 XT.COM XT.COM XLM/USDC $0.1927 $367,578 04:57:10 22/07/2026
149 Bitfinex Bitfinex XLM/USD $0.1930 $364,609 04:59:53 22/07/2026
150 Tothemoon Tothemoon XLM/EUR $0.1926 $362,972 05:00:16 22/07/2026
151 Bitrue Bitrue XLM/XRP $0.1925 $349,013 04:57:08 22/07/2026
152 Bitget Bitget XLM/USD $0.1924 $348,314 04:54:16 22/07/2026
153 Cofinex Cofinex XLM/USD $0.1926 $347,443 05:00:44 22/07/2026
154 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1926 $345,690 04:57:07 22/07/2026
155 Bitrue Bitrue XLM/USD1 $0.1924 $344,956 04:57:08 22/07/2026
156 EasiCoin EasiCoin XLM/USDT $0.1929 $341,210 05:00:09 22/07/2026
157 Binance TR Binance TR XLM/TRY $0.1925 $337,335 04:57:09 22/07/2026
158 Coinone Coinone XLM/KRW $0.1906 $328,411 04:57:53 22/07/2026
159 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1927 $314,170 04:56:59 22/07/2026
160 Phemex Phemex XLM/USDC $0.1930 $306,821 04:57:11 22/07/2026
161 Backpack Exchange Backpack Exchange XLM/USDC $0.1927 $289,715 04:57:15 22/07/2026
162 KCEX KCEX XLM/USDT $0.1927 $273,825 04:57:07 22/07/2026
163 Binance Binance XLM/EUR $0.1928 $272,036 04:56:42 22/07/2026
164 Bitazza Bitazza XLM/USDT $0.1930 $256,807 05:00:08 22/07/2026
165 KTX KTX XLM/USDT $0.1926 $242,605 05:00:11 22/07/2026
166 Tothemoon Tothemoon XLM/USD $0.1925 $237,295 05:00:16 22/07/2026
167 ApeX Omni ApeX Omni XLM/USDT $0.1923 $235,581 05:00:17 22/07/2026
168 StellarTerm StellarTerm SHX/XLM $0.004028 $233,006 04:57:12 22/07/2026
169 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1923 $227,054 04:59:23 22/07/2026
170 NexDAX NexDAX XLM/USDT $0.1926 $218,207 05:00:12 22/07/2026
171 Bitkub Bitkub XLM/THB $0.1925 $217,309 04:57:07 22/07/2026
172 bitFlyer bitFlyer XLM/JPY $0.1930 $207,477 04:59:53 22/07/2026
173 Aster Aster XLM/USDT $0.1921 $199,168 04:54:15 22/07/2026
174 WhiteBIT WhiteBIT XLM/WBT $0.1928 $191,815 04:57:09 22/07/2026
175 Paribu Paribu XLM/USDT $0.1928 $188,920 04:59:53 22/07/2026
176 Lighter Lighter XLM/USDC $0.1928 $180,128 04:57:15 22/07/2026
177 WhiteBIT WhiteBIT XLM/BTC $0.1925 $177,289 04:57:09 22/07/2026
178 Blockfinex Blockfinex XLM/USDT $0.1929 $171,393 05:00:11 22/07/2026
179 WHXEX WHXEX XLM/USDT $0.1929 $171,380 05:00:10 22/07/2026
180 Bitunix Bitunix XLM/USD $0.1926 $165,452 04:48:17 22/07/2026
181 Kraken Kraken XLM/GBP $0.1925 $158,748 04:59:54 22/07/2026
182 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1929 $158,415 04:59:53 22/07/2026
183 Pionex Pionex XLM/USDT $0.1925 $154,762 04:57:08 22/07/2026
184 Dzengi.com Dzengi.com XLM/USD $0.1928 $151,382 05:00:10 22/07/2026
185 KuCoin KuCoin XLM/BTC $0.1927 $150,300 04:56:23 22/07/2026
186 NexDAX NexDAX XLM/ETH $0.1930 $147,655 05:00:12 22/07/2026
187 LeveX LeveX XLM/USDT $0.1924 $144,862 05:00:16 22/07/2026
188 Picol Picol XLM/USDT $0.1927 $136,642 05:00:10 22/07/2026
189 OneBullEx OneBullEx XLM/USDT $0.1850 $135,830 05:00:13 22/07/2026
190 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1921 $131,117 04:59:23 22/07/2026
191 WhiteBIT WhiteBIT XLM/USDC $0.1929 $131,025 04:57:09 22/07/2026
192 Bybit Bybit XLM/USDC $0.1928 $130,840 04:54:08 22/07/2026
193 ICRYPEX ICRYPEX XLM/USDT $0.1934 $126,186 05:00:08 22/07/2026
194 MEXC MEXC XLM/USDC $0.1925 $121,718 04:57:15 22/07/2026
195 Binance Binance XLM/ETH $0.1925 $114,964 04:56:42 22/07/2026
196 BigONE BigONE XLM/USDT $0.1915 $111,970 04:57:07 22/07/2026
197 CoinTR CoinTR XLM/USDT $0.1929 $111,523 05:00:08 22/07/2026
198 Hibt Hibt XLM/USDT $0.1926 $107,903 04:57:12 22/07/2026
199 Tothemoon Tothemoon XLM/BTC $0.1925 $103,816 05:00:16 22/07/2026
200 ZKE ZKE XLM/USDT $0.1929 $102,657 05:00:10 22/07/2026
201 Mandala Exchange Mandala Exchange XLM/USDT $0.1925 $99,419.14 05:00:19 22/07/2026
202 HitBTC HitBTC XLM/USDT $0.1929 $99,414.33 05:00:15 22/07/2026
203 Gleec BTC Gleec BTC XLM/USDT $0.1927 $99,059.93 05:00:15 22/07/2026
204 Bybit EU Bybit EU XLM/USDC $0.1925 $92,147.97 04:18:10 22/07/2026
205 XBO.com XBO.com XLM/USDC $0.1929 $91,996.82 05:00:12 22/07/2026
206 CoinTR CoinTR XLM/TRY $0.1926 $88,315.00 05:00:08 22/07/2026
207 Coins.ph Coins.ph XLM/PHP $0.1925 $85,299.58 05:00:08 22/07/2026
208 CoinCola CoinCola XLM/USDT $0.1928 $78,680.40 05:00:08 22/07/2026
209 CoinEx CoinEx XLM/USDT $0.1926 $78,310.05 04:59:23 22/07/2026
210 PointPay PointPay XLM/USDC $0.1927 $78,306.53 04:57:14 22/07/2026
211 XBO.com XBO.com XLM/USD $0.1925 $73,556.68 05:00:12 22/07/2026
212 WhiteBIT WhiteBIT XLM/EUR $0.1926 $72,065.30 04:57:09 22/07/2026
213 Coincall Coincall XLM/USD $0.1955 $70,805.47 05:00:15 22/07/2026
214 Binance.US Binance.US XLM/USDT $0.1927 $70,079.75 04:59:53 22/07/2026
215 WhiteBIT WhiteBIT XLM/TRY $0.1928 $66,031.57 04:57:09 22/07/2026
216 MEXC MEXC XLM/USDC $0.1929 $65,787.21 04:48:07 22/07/2026
217 Binance TH Binance TH XLM/USDT $0.1926 $65,740.53 04:57:07 22/07/2026
218 OKX OKX XLM/EUR $0.1926 $64,940.33 04:56:24 22/07/2026
219 Extended Extended XLM/USD $0.1920 $64,659.08 05:00:16 22/07/2026
220 XBO.com XBO.com XLM/EUR $0.1925 $62,930.79 05:00:12 22/07/2026
221 XBO.com XBO.com XLM/USDT $0.1929 $61,658.58 05:00:12 22/07/2026
222 Cofinex Cofinex XLM/USDT $0.1927 $60,195.45 04:57:11 22/07/2026
223 Korbit Korbit XLM/KRW $0.1906 $56,577.20 04:57:12 22/07/2026
224 Bitget Bitget XLM/USDC $0.1927 $55,300.92 04:54:56 22/07/2026
225 Tokocrypto Tokocrypto XLM/USDT $0.1926 $54,576.66 04:57:12 22/07/2026
226 Kraken Kraken XLM/XBT $0.1922 $53,046.70 04:59:24 22/07/2026
227 Binance.US Binance.US XLM/USD $0.1923 $52,312.60 04:59:53 22/07/2026
228 Cofinex Cofinex XLM/USDC $0.1924 $50,535.68 04:57:11 22/07/2026
229 Bitrue Bitrue XLM/USDC $0.1927 $50,064.38 04:57:08 22/07/2026
230 StellarTerm StellarTerm VELO/XLM $0.003675 $49,880.69 04:57:12 22/07/2026
231 Gate US Gate US XLM/USDT $0.1928 $48,787.18 05:00:11 22/07/2026
232 Bitso Bitso XLM/USD $0.1928 $47,909.02 04:59:23 22/07/2026
233 BitMart BitMart XLM/ETH $0.1925 $47,844.70 04:57:12 22/07/2026
234 KuCoin KuCoin XLM/USDC $0.1931 $46,193.61 04:56:23 22/07/2026
235 Tapbit Tapbit XLM/USDT $0.1052 $46,020.35 04:57:15 22/07/2026
236 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1927 $44,388.34 04:57:07 22/07/2026
237 Bitcoiva Bitcoiva XLM/INR $0.1991 $43,272.79 05:00:09 22/07/2026
238 LATOKEN LATOKEN XLM/USDT $0.1928 $40,677.71 04:48:11 22/07/2026
239 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1926 $40,232.78 04:56:29 22/07/2026
240 Ndax Ndax XLM/CAD $0.1933 $38,096.08 05:00:09 22/07/2026
241 StellarTerm StellarTerm XRP/XLM $1.15 $34,422.38 04:57:12 22/07/2026
242 BitxEX BitxEX XLM/USDT $0.1925 $28,046.52 05:00:15 22/07/2026
243 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1927 $28,037.05 05:00:10 22/07/2026
244 WhiteBIT WhiteBIT XLM/UAH $0.1856 $27,988.82 04:57:09 22/07/2026
245 Metal X Metal X XXLM/XMD $0.1938 $27,917.87 05:00:11 22/07/2026
246 Indodax Indodax XLM/IDR $0.1924 $26,594.88 04:59:54 22/07/2026
247 Bybit Bybit XLM/BTC $0.1938 $25,534.63 04:54:08 22/07/2026
248 LeveX LeveX XLM/USDT $0.1928 $23,701.15 05:00:07 22/07/2026
249 BTC Markets BTC Markets XLM/AUD $0.1930 $23,554.47 04:57:08 22/07/2026
250 Bitrue Bitrue XLM/ETH $0.1925 $21,334.60 04:57:08 22/07/2026
251 PrimeXBT PrimeXBT XLM/USDT $0.1929 $20,438.14 05:00:16 22/07/2026
252 BYDFi BYDFi XLM/USD $0.1928 $18,588.91 05:00:15 22/07/2026
253 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1921 $18,106.98 03:57:26 22/07/2026
254 Bitcoiva Bitcoiva XLM/USDT $0.1927 $17,042.85 05:00:09 22/07/2026
255 StellarTerm StellarTerm XLM/EURC $0.1927 $16,265.92 04:57:12 22/07/2026
256 Flipster Flipster XLM/USDT $0.1926 $15,648.31 05:00:18 22/07/2026
257 Kanga Exchange Kanga Exchange XLM/USDC $0.1930 $14,889.13 04:54:08 22/07/2026
258 OKX OKX XLM/USD $0.1920 $13,725.70 04:56:24 22/07/2026
259 BYDFi BYDFi XLM/USDC $0.1930 $13,596.79 05:00:08 22/07/2026
260 StellarTerm StellarTerm AQUA/XLM $0.0003726 $13,550.20 04:57:12 22/07/2026
261 OKJ OKJ XLM/JPY $0.1932 $13,100.87 04:57:08 22/07/2026
262 TRIV TRIV XLM/IDR $0.1934 $11,727.80 05:00:11 22/07/2026
263 TRIV TRIV XLM/USDT $0.1929 $11,726.85 05:00:11 22/07/2026
264 Reku Reku XLM/IDR $0.1931 $11,306.96 04:54:07 22/07/2026
265 VALR VALR XLM/ZAR $0.1938 $10,322.72 05:00:09 22/07/2026
266 CoinDCX CoinDCX XLM/INR $0.2005 $9,663.04 05:00:11 22/07/2026
267 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1936 $9,592.21 04:56:29 22/07/2026
268 Coinstore Coinstore XLM/USDT $0.1925 $8,725.93 04:57:11 22/07/2026
269 dYdX v4 dYdX v4 XLM/USD $0.1942 $8,110.08 05:01:19 22/07/2026
270 Kinesis Money Kinesis Money XLM/C1USD $0.1946 $7,690.69 05:00:12 22/07/2026
271 KuCoin KuCoin XLM/ETH $0.1928 $7,587.27 04:56:23 22/07/2026
272 CEX.IO CEX.IO XLM/USDT $0.1928 $7,301.37 04:45:10 22/07/2026
273 Gate Gate XLM/BTC $0.1929 $7,201.13 04:56:24 22/07/2026
274 Foxbit Foxbit XLM/BRL $0.1933 $5,643.47 05:00:12 22/07/2026
275 CoinEx CoinEx XLM/USDC $0.1926 $5,252.27 04:59:23 22/07/2026
276 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1928 $5,115.72 05:00:10 22/07/2026
277 StellarTerm StellarTerm SCOP/XLM $0.002500 $4,985.24 04:57:12 22/07/2026
278 Tokocrypto Tokocrypto XLM/USDC $0.1927 $4,939.80 04:57:12 22/07/2026
279 StellarTerm StellarTerm PYUSD/XLM $0.9999 $4,918.85 04:57:12 22/07/2026
280 Upbit Upbit XLM/USDT $0.1962 $4,558.76 04:56:53 22/07/2026
281 CoinEx CoinEx XLM/BTC $0.1925 $4,439.61 04:59:23 22/07/2026
282 StellarTerm StellarTerm SSLX/XLM $0.0003578 $4,088.45 04:57:12 22/07/2026
283 StellarTerm StellarTerm AFR/XLM $0.0006612 $3,422.04 04:57:12 22/07/2026
284 Bitlo Bitlo XLM/TRY $0.1927 $3,323.56 04:57:07 22/07/2026
285 BitTrade BitTrade XLM/JPY $0.1936 $3,155.41 04:57:07 22/07/2026
286 StellarTerm StellarTerm CNY/XLM $0.1120 $2,664.62 04:57:12 22/07/2026
287 ZebPay ZebPay XLM/INR $0.1992 $2,543.11 05:00:10 22/07/2026
288 WazirX WazirX XLM/INR $0.1988 $2,289.66 05:00:08 22/07/2026
289 ADEN ADEN XLM/USDT $0.1928 $2,222.09 05:00:56 22/07/2026
290 StellarTerm StellarTerm ETH/XLM $1,793.90 $1,873.26 04:57:12 22/07/2026
291 Altcoin Trader Altcoin Trader XLM/ZAR $0.1926 $1,570.13 05:00:10 22/07/2026
292 Paradex Paradex XLM/USD $0.1864 $1,377.43 12:03:16 21/07/2026
293 StellarTerm StellarTerm TFT/XLM $0.004287 $1,283.33 04:57:12 22/07/2026
294 OKX OKX XLM/TRY $0.1931 $1,260.28 04:56:24 22/07/2026
295 Independent Reserve Independent Reserve XLM/SGD $0.1946 $1,199.30 05:00:09 22/07/2026
296 Binance Binance XLM/USD1 $0.1944 $1,098.74 04:56:42 22/07/2026
297 WOO X WOO X XLM/USDT $0.1926 $1,085.70 04:54:15 22/07/2026
298 CEX.IO CEX.IO XLM/GBP $0.1933 $887.92 04:45:10 22/07/2026
299 CEX.IO CEX.IO XLM/USD $0.1929 $837.27 04:45:10 22/07/2026
300 Binance Binance XLM/U $0.1938 $836.05 04:56:42 22/07/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 22/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,363,281 với tỷ giá $0.1926.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.9 trên 1024 đánh giá