Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,743,415,579,273 Khối lượng (24h): $73,227,867,567 Thị phần: BTC: 58.9%, ETH: 11.5%
Stellar (XLM)Stellar XLM
Xếp hạng #16 15:19:00 20/09/2026
Giá Stellar (XLM)
$0.1905 -1.32%
0.000002370 BTC 4,931 VND
Thấp: $0.1897 Cao: $0.2025

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1897 $284,524,429 15:00:15 20/09/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1898 $183,776,612 14:57:17 20/09/2026
3 Binance Binance XLM/USDT $0.1895 $103,339,693 14:54:17 20/09/2026
4 OrangeX OrangeX XLM/USDT $0.1897 $77,808,491 14:48:15 20/09/2026
5 BTCC BTCC XLM/USDT $0.1897 $66,906,913 14:57:16 20/09/2026
6 Zoomex Zoomex XLM/USDT $0.1896 $65,051,301 15:00:15 20/09/2026
7 BlockFin BlockFin XLM/USDT $0.1896 $62,538,506 15:00:15 20/09/2026
8 WEEX WEEX XLM/USDT $0.1897 $59,068,732 14:57:17 20/09/2026
9 FameEX FameEX XLM/USDT $0.1898 $56,120,344 14:57:18 20/09/2026
10 Ourbit Ourbit XLM/USDT $0.1898 $53,768,778 14:57:17 20/09/2026
11 OneEx OneEx XLM/USDT $0.1897 $49,037,819 15:00:15 20/09/2026
12 Echobit Echobit XLM/USDT $0.1897 $43,740,143 14:57:16 20/09/2026
13 BitxEX BitxEX XLM/USDT $0.1899 $39,437,796 15:00:10 20/09/2026
14 Batonex Batonex XLM/USDT $0.1896 $35,731,573 15:00:15 20/09/2026
15 Bybit Bybit XLM/USDT $0.1895 $31,553,078 14:54:16 20/09/2026
16 BiKing BiKing XLM/USDT $0.1897 $28,676,782 15:00:17 20/09/2026
17 Bitrue Bitrue XLM/USDT $0.1898 $27,891,771 14:57:10 20/09/2026
18 Binance Binance XLM/USDT $0.1898 $26,928,100 14:56:42 20/09/2026
19 BVOX BVOX XLM/USDT $0.1897 $26,006,454 14:57:15 20/09/2026
20 Upbit Upbit XLM/KRW $0.1876 $20,660,623 14:56:23 20/09/2026
21 CoinW CoinW XLM/USDT $0.1898 $20,269,839 14:57:17 20/09/2026
22 MEXC MEXC XLM/USDT $0.1898 $20,123,630 14:57:15 20/09/2026
23 Bitbase Bitbase XLM/USDT $0.1897 $17,786,885 14:57:18 20/09/2026
24 WhiteBIT WhiteBIT XLM/USDT $0.1898 $17,526,409 14:48:15 20/09/2026
25 Bitget Bitget XLM/USDT $0.1895 $17,198,350 14:54:15 20/09/2026
26 Cofinex Cofinex XLM/USDT $0.1896 $17,136,649 15:00:15 20/09/2026
27 Websea Websea XLM/USDT $0.1897 $15,630,466 14:57:17 20/09/2026
28 Bitunix Bitunix XLM/USDT $0.1896 $14,858,044 14:51:15 20/09/2026
29 Coinbase Exchange Coinbase Exchange XLM/USD $0.1898 $14,203,770 14:56:59 20/09/2026
30 BTCC BTCC XLM/USDT $0.1898 $13,471,182 14:57:08 20/09/2026
31 4E 4E XLM/USDT $0.1897 $13,328,307 15:00:12 20/09/2026
32 XT.COM XT.COM XLM/USDT $0.1898 $13,307,001 14:57:09 20/09/2026
33 CZR Exchange CZR Exchange XLM/USDT $0.1897 $13,158,535 15:00:17 20/09/2026
34 LBank LBank XLM/USDT $0.1898 $12,484,531 14:57:16 20/09/2026
35 Toobit Toobit XLM/USDT $0.1898 $12,434,310 14:57:08 20/09/2026
36 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1901 $12,351,396 15:03:50 20/09/2026
37 Toobit Toobit XLM/USDT $0.1898 $11,352,989 14:57:16 20/09/2026
38 Blockfinex Blockfinex XLM/USDT $0.1897 $11,142,683 15:00:15 20/09/2026
39 idax exchange idax exchange XLM/USDT $0.1897 $11,142,634 15:00:16 20/09/2026
40 YEX YEX XLM/USDT $0.1934 $11,068,838 08:57:16 19/09/2026
41 Koinbay Koinbay XLM/USDT $0.1897 $10,802,492 15:00:15 20/09/2026
42 BitGW Exchange BitGW Exchange XLM/USDT $0.1896 $10,396,899 15:00:10 20/09/2026
43 Hotcoin Hotcoin XLM/USDT $0.1897 $10,370,866 14:57:18 20/09/2026
44 Gems Trade Gems Trade XLM/USDT $0.1898 $9,918,459 15:00:11 20/09/2026
45 OKX OKX XLM/USDT $0.1898 $9,915,841 14:56:23 20/09/2026
46 WEEX WEEX XLM/USDT $0.1898 $9,621,035 14:57:08 20/09/2026
47 BitradeX BitradeX XLM/USDT $0.1898 $9,268,651 14:57:15 20/09/2026
48 Azbit Azbit XLM/USDT $0.1897 $8,871,523 14:57:07 20/09/2026
49 BitMart BitMart XLM/USDT $0.1900 $8,008,693 15:03:15 20/09/2026
50 Poloniex Poloniex XLM/USDT $0.1904 $7,938,201 14:59:23 20/09/2026
51 Phemex Phemex XLM/USDT $0.1898 $7,749,717 14:57:16 20/09/2026
52 KuCoin KuCoin XLM/USDT $0.1897 $7,365,693 14:57:19 20/09/2026
53 CoinUp.io CoinUp.io XLM/USDT $0.1898 $7,304,566 14:57:08 20/09/2026
54 SuperEx SuperEx XLM/USDT $0.1900 $7,153,126 15:00:09 20/09/2026
55 KCEX KCEX XLM/USDT $0.1898 $7,136,303 14:57:15 20/09/2026
56 ASTX ASTX XLM/USDT $0.1897 $6,821,949 15:00:17 20/09/2026
57 BingX BingX XLM/USDC $0.1898 $6,684,510 14:57:18 20/09/2026
58 Bitbaby Bitbaby XLM/USDT $0.1897 $6,008,109 15:00:16 20/09/2026
59 YUBIT YUBIT XLM/USDT $0.1897 $5,995,019 14:57:12 20/09/2026
60 AstralX AstralX XLM/USDT $0.1898 $5,948,850 15:00:11 20/09/2026
61 AEGET AEGET XLM/USDT $0.1897 $5,897,245 15:00:16 20/09/2026
62 Bybit Bybit XLM/USDT $0.1897 $5,490,213 14:54:12 20/09/2026
63 WHXEX WHXEX XLM/USDT $0.1835 $5,450,344 08:45:16 18/09/2026
64 Bithumb Bithumb XLM/KRW $0.1876 $5,302,584 14:59:54 20/09/2026
65 BlockFin BlockFin XLM/USDT $0.1899 $5,200,080 15:00:07 20/09/2026
66 BingX BingX XLM/USDT $0.1897 $5,186,620 14:57:18 20/09/2026
67 Tapbit Tapbit XLM/USDT $0.1897 $5,133,231 14:57:07 20/09/2026
68 BloFin BloFin XLM/USDT $0.1897 $4,962,889 14:51:16 20/09/2026
69 WOO X Pro WOO X Pro XLM/USDT $0.1897 $4,934,647 15:00:16 20/09/2026
70 Kraken Kraken XLM/USD $0.1899 $4,740,019 14:59:23 20/09/2026
71 EasiCoin EasiCoin XLM/USDT $0.1897 $4,624,355 15:00:16 20/09/2026
72 WhiteBIT WhiteBIT XLM/USDT $0.1899 $4,480,298 14:57:17 20/09/2026
73 Gate Gate XLM/USDT $0.1898 $4,463,486 14:57:20 20/09/2026
74 Hyperliquid Hyperliquid XLM/USDC $0.1899 $4,457,524 14:57:26 20/09/2026
75 KuCoin KuCoin XLM/USDT $0.1898 $4,436,073 14:56:23 20/09/2026
76 Bitget Bitget XLM/USDT $0.1897 $4,182,470 14:56:57 20/09/2026
77 Gate Gate XLM/USDT $0.1898 $4,054,601 14:56:54 20/09/2026
78 Biconomy.com Biconomy.com XLM/USDT $0.1897 $3,865,221 14:48:15 20/09/2026
79 CrypFine CrypFine XLM/USDT $0.1898 $3,863,574 14:57:07 20/09/2026
80 Bitrue Bitrue XLM/USDT $0.1897 $3,722,622 14:57:17 20/09/2026
81 CoinW CoinW XLM/USDT $0.1897 $3,555,166 14:54:10 20/09/2026
82 CEEX exchange CEEX exchange XLM/USDT $0.1897 $3,359,381 15:00:10 20/09/2026
83 Ourbit Ourbit XLM/USDT $0.1898 $3,325,238 14:57:07 20/09/2026
84 BASEKX BASEKX XLM/USDT $0.1897 $3,272,526 15:00:16 20/09/2026
85 BloFin BloFin XLM/USDT $0.1898 $3,133,548 14:51:07 20/09/2026
86 StellarTerm StellarTerm XLM/USDC $0.1898 $3,113,999 14:57:12 20/09/2026
87 Bitvavo Bitvavo XLM/EUR $0.1895 $2,964,005 14:57:10 20/09/2026
88 LBank LBank XLM/USDT $0.1897 $2,929,784 14:57:08 20/09/2026
89 Bitcastle Bitcastle XLM/USDT $0.1896 $2,913,586 15:00:17 20/09/2026
90 Binance Binance XLM/USDC $0.1899 $2,853,831 14:56:42 20/09/2026
91 YUBIT YUBIT XLM/USDT $0.1897 $2,803,807 14:57:15 20/09/2026
92 ASTX ASTX XLM/USDT $0.1898 $2,691,798 15:00:13 20/09/2026
93 AEGET AEGET XLM/USDT $0.1897 $2,691,798 15:00:12 20/09/2026
94 Pionex Pionex XLM/USDT $0.1897 $2,390,411 14:57:16 20/09/2026
95 Phemex Phemex XLM/USDT $0.1897 $2,385,811 14:57:08 20/09/2026
96 BYDFi BYDFi XLM/USDT $0.1896 $2,295,833 15:00:15 20/09/2026
97 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1898 $2,291,988 14:59:23 20/09/2026
98 x.me Exchange x.me Exchange XLM/USDT $0.1897 $2,205,389 15:00:18 20/09/2026
99 FameEX FameEX XLM/USDT $0.1898 $2,203,304 14:57:07 20/09/2026
100 FMFW.io FMFW.io XLM/USD $0.1898 $2,113,583 15:00:11 20/09/2026
101 Gleec BTC Gleec BTC XLM/USDT $0.1897 $2,112,848 15:00:07 20/09/2026
102 HitBTC HitBTC XLM/USDT $0.1897 $2,110,536 14:57:10 20/09/2026
103 Changelly Changelly XLM/USDT $0.1897 $2,110,536 14:57:07 20/09/2026
104 HTX HTX XLM/USDT $0.1902 $2,040,213 14:56:54 20/09/2026
105 CRMClick CRMClick XLM/USDT $0.1897 $2,040,030 15:00:10 20/09/2026
106 DigiFinex DigiFinex XLM/USDT $0.1897 $2,004,290 15:00:10 20/09/2026
107 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,462 15:00:16 20/09/2026
108 Binance Binance XLM/USD $0.1895 $1,957,520 14:54:51 20/09/2026
109 MGBX MGBX XLM/USDT $0.1897 $1,877,172 14:57:17 20/09/2026
110 CZR Exchange CZR Exchange XLM/USDT $0.1896 $1,667,671 15:00:09 20/09/2026
111 BitKan BitKan XLM/USDT $0.1897 $1,652,299 15:00:09 20/09/2026
112 Bitunix Bitunix XLM/USDT $0.1897 $1,443,501 14:51:09 20/09/2026
113 VinDAX VinDAX XLM/USDT $0.1895 $1,378,284 15:00:12 20/09/2026
114 Hibt Hibt XLM/USDT $0.1899 $1,355,810 14:45:09 20/09/2026
115 Antarctic Antarctic XLM/USDT $0.1901 $1,310,189 15:03:17 20/09/2026
116 BitTap BitTap XLM/USDT $0.1897 $1,189,626 14:57:21 20/09/2026
117 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1898 $1,174,576 15:00:12 20/09/2026
118 YEX YEX XLM/USD $0.1933 $1,148,688 08:57:16 19/09/2026
119 Bitbase Bitbase XLM/USDT $0.1898 $1,120,994 14:57:07 20/09/2026
120 BYDFi BYDFi XLM/USDT $0.1897 $1,092,383 14:57:11 20/09/2026
121 YEX YEX XLM/USDT $0.1886 $1,072,408 17:27:09 18/09/2026
122 BitTap BitTap XLM/USDT $0.1895 $1,067,529 14:54:10 20/09/2026
123 Bit2Me Bit2Me XLM/EUR $0.1895 $1,027,682 15:00:10 20/09/2026
124 BingX BingX XLM/USDT $0.1898 $1,023,472 14:57:11 20/09/2026
125 Kraken Kraken XLM/EUR $0.1895 $1,000,967 14:59:23 20/09/2026
126 Hotcoin Hotcoin XLM/USDT $0.1898 $994,001 14:51:12 20/09/2026
127 Aster Aster XLM/USDT $0.1905 $964,977 14:54:15 20/09/2026
128 SunX SunX XLM/USDT $0.1903 $879,122 15:03:16 20/09/2026
129 PointPay PointPay XLM/USDT $0.1897 $870,583 14:54:10 20/09/2026
130 Binance Binance XLM/TRY $0.1885 $864,115 14:56:42 20/09/2026
131 Bitfinex Bitfinex XLM/USD $0.1899 $815,325 14:59:23 20/09/2026
132 EasiCoin EasiCoin XLM/USDT $0.1897 $807,159 15:00:13 20/09/2026
133 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1903 $806,676 15:03:16 20/09/2026
134 Biconomy.com Biconomy.com XLM/USDC $0.1899 $803,902 14:48:11 20/09/2026
135 MEXC MEXC XLM/USDT $0.1896 $727,742 14:51:08 20/09/2026
136 Bitrue Bitrue XLM/XRP $0.1899 $716,160 14:57:10 20/09/2026
137 XXKK XXKK XLM/USDT $0.1897 $690,388 15:00:14 20/09/2026
138 WhiteBIT WhiteBIT XLM/USDC $0.1901 $672,447 14:57:17 20/09/2026
139 Bitrue Bitrue XLM/USD1 $0.1900 $666,120 14:57:10 20/09/2026
140 Lighter Lighter XLM/USDC $0.1899 $647,746 15:00:15 20/09/2026
141 WhiteBIT WhiteBIT XLM/WBT $0.1899 $633,352 14:57:17 20/09/2026
142 Binance Binance XLM/JPY $0.1896 $633,294 14:56:42 20/09/2026
143 Coinone Coinone XLM/KRW $0.1874 $615,825 14:56:23 20/09/2026
144 Grvt Grvt XLM/USDT $0.1905 $611,792 12:36:22 20/09/2026
145 XT.COM XT.COM XLM/USDC $0.1899 $569,262 14:57:09 20/09/2026
146 CoinChief CoinChief XLM/USDT $0.1898 $563,756 14:57:08 20/09/2026
147 VinDAX VinDAX XLM/ETH $0.1894 $548,944 15:00:12 20/09/2026
148 KCEX KCEX XLM/USDT $0.1899 $533,384 14:57:12 20/09/2026
149 Binance TR Binance TR XLM/TRY $0.1885 $531,590 14:57:09 20/09/2026
150 Revolut X Revolut X XLM/USD $0.1896 $503,115 15:00:12 20/09/2026
151 Bitbank Bitbank XLM/JPY $0.1890 $464,904 14:57:07 20/09/2026
152 Pionex Pionex XLM/USDT $0.1898 $447,734 14:57:12 20/09/2026
153 Revolut X Revolut X XLM/GBP $0.1897 $442,987 15:00:12 20/09/2026
154 WHXEX WHXEX XLM/USDT $0.1743 $433,690 16:03:08 16/09/2026
155 Biconomy.com Biconomy.com XLM/USDT $0.1897 $428,550 14:48:11 20/09/2026
156 Cofinex Cofinex XLM/USDC $0.1900 $415,052 15:00:15 20/09/2026
157 Bitget Bitget XLM/PERP $0.1900 $414,984 14:54:15 20/09/2026
158 Bitkub Bitkub XLM/THB $0.1886 $405,183 14:57:11 20/09/2026
159 Picol Picol XLM/USDT $0.1897 $394,785 15:00:11 20/09/2026
160 Dzengi Dzengi XLM/USD $0.1896 $394,730 15:00:11 20/09/2026
161 Revolut X Revolut X XLM/EUR $0.1897 $391,237 15:00:12 20/09/2026
162 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1882 $365,701 14:59:23 20/09/2026
163 Phemex Phemex XLM/USDC $0.1898 $339,348 14:57:08 20/09/2026
164 Binance Binance XLM/ETH $0.1907 $337,966 14:56:42 20/09/2026
165 Blockfinex Blockfinex XLM/USDT $0.1896 $328,866 15:00:10 20/09/2026
166 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1899 $328,487 14:57:18 20/09/2026
167 Korbit Korbit XLM/KRW $0.1876 $312,785 15:00:07 20/09/2026
168 Binance Binance XLM/EUR $0.1903 $310,262 14:56:42 20/09/2026
169 WhiteBIT WhiteBIT XLM/TRY $0.1884 $301,821 14:57:17 20/09/2026
170 EdgeX EdgeX XLM/USDC $0.1900 $277,422 15:03:16 20/09/2026
171 AlphaX AlphaX XLM/USDT $0.1895 $277,340 15:00:16 20/09/2026
172 Binance TH Binance TH XLM/USDT $0.1898 $274,625 14:57:11 20/09/2026
173 TxFlow TxFlow XLM/USDC $0.1896 $264,506 15:00:48 20/09/2026
174 Tothemoon Tothemoon XLM/EUR $0.1895 $250,851 15:00:17 20/09/2026
175 WhiteBIT WhiteBIT XLM/BTC $0.1900 $245,897 14:57:17 20/09/2026
176 CoinTR CoinTR XLM/USDT $0.1896 $245,437 15:00:10 20/09/2026
177 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1894 $243,366 14:56:59 20/09/2026
178 Tothemoon Tothemoon XLM/USD $0.1895 $238,387 15:00:17 20/09/2026
179 Bitazza Bitazza XLM/USDT $0.1897 $231,886 15:00:11 20/09/2026
180 ApeX Omni ApeX Omni XLM/USDT $0.1900 $231,300 15:03:16 20/09/2026
181 Coincall Coincall XLM/USD $0.1902 $223,366 15:03:15 20/09/2026
182 NexDAX NexDAX XLM/USDT $0.1896 $222,593 14:57:12 20/09/2026
183 OKX OKX XLM/USDC $0.1897 $213,817 14:56:23 20/09/2026
184 Bitunix Bitunix XLM/USD $0.1895 $197,336 14:51:15 20/09/2026
185 ZKE ZKE XLM/USDT $0.1896 $197,319 15:00:12 20/09/2026
186 Paribu Paribu XLM/TRY $0.1882 $194,481 15:02:23 20/09/2026
187 Bitget Bitget XLM/USDC $0.1898 $185,329 14:53:56 20/09/2026
188 HitBTC HitBTC XLM/USDT $0.1898 $183,970 14:57:15 20/09/2026
189 Gleec BTC Gleec BTC XLM/USDT $0.1898 $183,967 15:00:15 20/09/2026
190 Mandala Exchange Mandala Exchange XLM/USDT $0.1897 $183,964 15:00:19 20/09/2026
191 Bitfinex Bitfinex XLM/USDT $0.1897 $178,883 14:59:23 20/09/2026
192 PrimeXBT PrimeXBT XLM/USDT $0.1899 $176,434 15:03:16 20/09/2026
193 WhiteBIT WhiteBIT XLM/EUR $0.1893 $173,119 14:57:17 20/09/2026
194 LeveX LeveX XLM/USDT $0.1897 $170,165 15:00:15 20/09/2026
195 CoinCola CoinCola XLM/USDT $0.1898 $168,006 15:00:11 20/09/2026
196 Coins.ph Coins.ph XLM/PHP $0.1899 $158,321 15:00:15 20/09/2026
197 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1898 $152,867 14:59:23 20/09/2026
198 Bybit Bybit XLM/USDC $0.1900 $152,595 14:54:12 20/09/2026
199 NexDAX NexDAX XLM/ETH $0.1913 $145,352 14:57:12 20/09/2026
200 MEXC MEXC XLM/USDC $0.1898 $138,020 14:57:15 20/09/2026
201 OneBullEx OneBullEx XLM/USDT $0.1850 $135,847 15:00:13 20/09/2026
202 CoinEx CoinEx XLM/USDT $0.1903 $129,082 15:02:54 20/09/2026
203 Cat.Ex Cat.Ex XLM/USDT $0.1897 $128,147 15:00:07 20/09/2026
204 ICRYPEX ICRYPEX XLM/USDT $0.1903 $127,129 15:00:08 20/09/2026
205 ChangeNOW ChangeNOW XLM/BTC $0.1905 $122,929 14:54:10 20/09/2026
206 Backpack Exchange Backpack Exchange XLM/USDC $0.1895 $112,629 14:57:15 20/09/2026
207 KTX KTX XLM/USDT $0.1898 $108,247 15:00:10 20/09/2026
208 CoinTR CoinTR XLM/TRY $0.1889 $107,234 15:00:10 20/09/2026
209 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1898 $103,704 14:56:59 20/09/2026
210 bitFlyer bitFlyer XLM/JPY $0.1901 $103,321 14:59:53 20/09/2026
211 CoinEx CoinEx XLM/USDT $0.1898 $96,861.41 15:00:15 20/09/2026
212 XBO.com XBO.com XLM/USDT $0.1900 $95,689.34 14:57:07 20/09/2026
213 Binance.US Binance.US XLM/USDT $0.1898 $93,266.10 14:59:53 20/09/2026
214 Deribit Deribit XLM/USDC $0.1910 $91,580.44 12:40:03 20/09/2026
215 PointPay PointPay XLM/USDC $0.1900 $90,797.60 14:54:10 20/09/2026
216 BigONE BigONE XLM/USDT $0.1897 $87,834.38 14:57:07 20/09/2026
217 Cofinex Cofinex XLM/USDT $0.1898 $87,553.97 15:00:07 20/09/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1897 $85,685.74 14:59:23 20/09/2026
219 OKX OKX XLM/EUR $0.1896 $85,533.33 14:56:23 20/09/2026
220 WhiteBIT WhiteBIT XLM/UAH $0.1838 $83,166.44 14:57:17 20/09/2026
221 StellarTerm StellarTerm SHX/XLM $0.003387 $82,311.52 14:57:12 20/09/2026
222 Variational Variational XLM/USDC $0.1900 $81,515.80 15:03:16 20/09/2026
223 Tothemoon Tothemoon XLM/BTC $0.1895 $81,250.49 15:00:17 20/09/2026
224 SuperEx SuperEx XLM/USD1 $0.1906 $78,983.24 15:00:09 20/09/2026
225 Binance.US Binance.US XLM/USD $0.1898 $77,354.89 14:59:53 20/09/2026
226 Bitrue Bitrue XLM/USDC $0.1900 $76,573.30 14:57:10 20/09/2026
227 KuCoin KuCoin XLM/USDC $0.1911 $74,013.39 14:56:23 20/09/2026
228 Kraken Kraken XLM/XBT $0.1906 $72,789.32 14:59:23 20/09/2026
229 MEXC MEXC XLM/USDC $0.1898 $71,536.45 14:51:08 20/09/2026
230 Extended Extended XLM/USD $0.1900 $69,282.33 15:03:17 20/09/2026
231 LATOKEN LATOKEN XLM/USDT $0.1904 $67,364.32 14:54:12 20/09/2026
232 Tokocrypto Tokocrypto XLM/USDT $0.1898 $59,080.09 14:57:12 20/09/2026
233 Kraken Kraken XLM/GBP $0.1905 $55,160.36 14:59:23 20/09/2026
234 XBO.com XBO.com XLM/EUR $0.1899 $54,969.10 14:57:07 20/09/2026
235 Bitso Bitso XLM/USD $0.1901 $53,783.70 14:58:54 20/09/2026
236 Cofinex Cofinex XLM/USDC $0.1899 $51,657.43 15:00:07 20/09/2026
237 XBO.com XBO.com XLM/USDC $0.1901 $49,842.52 14:57:07 20/09/2026
238 StellarTerm StellarTerm XLM/EURC $0.1898 $48,868.20 14:57:12 20/09/2026
239 Tapbit Tapbit XLM/USDT $0.1052 $46,030.66 14:57:15 20/09/2026
240 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1897 $45,548.13 14:57:18 20/09/2026
241 Ndax Ndax XLM/CAD $0.1902 $44,416.57 15:00:10 20/09/2026
242 Bitcoiva Bitcoiva XLM/INR $0.1967 $43,851.23 15:00:10 20/09/2026
243 StellarTerm StellarTerm AQUA/XLM $0.0003500 $43,501.47 14:57:12 20/09/2026
244 Indodax Indodax XLM/IDR $0.1885 $41,286.28 15:02:54 20/09/2026
245 Metal X Metal X XXLM/XMD $0.1890 $35,605.61 15:00:10 20/09/2026
246 StellarTerm StellarTerm VELO/XLM $0.004478 $34,762.77 14:57:12 20/09/2026
247 Bybit EU Bybit EU XLM/USDC $0.1903 $32,041.22 14:03:09 20/09/2026
248 LeveX LeveX XLM/USDT $0.1896 $29,394.54 15:00:09 20/09/2026
249 XBO.com XBO.com XLM/USD $0.1901 $28,862.33 14:57:07 20/09/2026
250 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1908 $28,439.96 14:12:19 20/09/2026
251 Paribu Paribu XLM/USDT $0.1901 $27,813.97 15:02:53 20/09/2026
252 KuCoin KuCoin XLM/BTC $0.1899 $27,163.75 14:56:23 20/09/2026
253 StellarTerm StellarTerm XRP/XLM $1.38 $27,110.44 14:57:12 20/09/2026
254 OKX OKX XLM/USD $0.1914 $22,885.92 14:56:23 20/09/2026
255 Bitrue Bitrue XLM/ETH $0.1904 $22,700.54 14:57:10 20/09/2026
256 Revolut X Revolut X XLM/USDC $0.1905 $20,959.99 15:00:12 20/09/2026
257 Reku Reku XLM/IDR $0.1875 $20,204.23 14:57:12 20/09/2026
258 KuCoin KuCoin XLM/ETH $0.1903 $18,888.33 14:56:53 20/09/2026
259 Coinstore Coinstore XLM/USDT $0.1895 $18,887.54 14:54:10 20/09/2026
260 Bybit Bybit XLM/BTC $0.1899 $18,834.94 14:54:12 20/09/2026
261 Bitcoiva Bitcoiva XLM/USDT $0.1898 $17,805.41 15:00:10 20/09/2026
262 TRIV TRIV XLM/IDR $0.1902 $17,477.34 15:00:15 20/09/2026
263 TRIV TRIV XLM/USDT $0.1897 $17,472.80 15:00:15 20/09/2026
264 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1905 $16,747.57 15:00:11 20/09/2026
265 ADEN ADEN XLM/USDT $0.1899 $15,592.49 15:03:58 20/09/2026
266 Flipster Flipster XLM/USDT $0.1897 $15,029.23 15:00:15 20/09/2026
267 Kanga Exchange Kanga Exchange XLM/USDC $0.1905 $14,826.27 15:00:11 20/09/2026
268 StellarTerm StellarTerm SCOP/XLM $0.002881 $13,866.46 14:57:12 20/09/2026
269 CoinDCX CoinDCX XLM/INR $0.1967 $13,785.05 15:00:08 20/09/2026
270 BYDFi BYDFi XLM/USDC $0.1900 $13,469.07 14:57:11 20/09/2026
271 dYdX v4 dYdX v4 XLM/USD $0.1927 $11,422.86 15:04:17 20/09/2026
272 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1895 $10,437.55 14:56:59 20/09/2026
273 CoinEx CoinEx XLM/BTC $0.1899 $10,209.06 15:02:54 20/09/2026
274 StellarTerm StellarTerm PYUSD/XLM $0.9997 $9,930.34 14:57:12 20/09/2026
275 StellarTerm StellarTerm ETH/XLM $2,534.06 $8,444.80 14:57:12 20/09/2026
276 BitxEX BitxEX XLM/USDT $0.1897 $8,210.76 15:00:16 20/09/2026
277 Foxbit Foxbit XLM/BRL $0.1916 $8,178.05 14:57:11 20/09/2026
278 Independent Reserve Independent Reserve XLM/AUD $0.1916 $8,012.13 15:00:13 20/09/2026
279 CoinJar CoinJar XLM/AUD $0.1956 $7,483.95 15:00:31 20/09/2026
280 BYDFi BYDFi XLM/USD $0.1867 $6,986.70 17:21:16 14/09/2026
281 ZebPay ZebPay XLM/INR $0.1973 $5,025.04 15:00:12 20/09/2026
282 StellarTerm StellarTerm CNY/XLM $0.1178 $4,697.02 14:57:12 20/09/2026
283 Upbit Upbit XLM/USDT $0.1904 $4,333.78 14:56:23 20/09/2026
284 Altcoin Trader Altcoin Trader XLM/ZAR $0.1887 $4,224.31 15:00:15 20/09/2026
285 StellarTerm StellarTerm AFR/XLM $0.0004814 $3,852.50 14:57:12 20/09/2026
286 CoinEx CoinEx XLM/USDC $0.1900 $3,621.95 15:02:54 20/09/2026
287 BTC Markets BTC Markets XLM/AUD $0.1898 $3,109.21 14:57:12 20/09/2026
288 Gate Gate XLM/BTC $0.1897 $2,997.17 14:59:54 20/09/2026
289 Tokocrypto Tokocrypto XLM/USDC $0.1899 $2,875.03 14:57:12 20/09/2026
290 OKJ OKJ XLM/JPY $0.1892 $2,863.95 15:00:12 20/09/2026
291 Upbit Upbit XLM/BTC $0.1902 $2,424.73 14:56:23 20/09/2026
292 VALR VALR XLM/ZAR $0.1910 $2,384.43 15:00:11 20/09/2026
293 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1897 $2,359.28 15:00:17 20/09/2026
294 CoinJar CoinJar XLM/USDC $0.1888 $2,251.52 15:00:31 20/09/2026
295 CoinJar CoinJar XLM/USD $0.1981 $2,191.09 15:00:31 20/09/2026
296 BitTrade BitTrade XLM/JPY $0.1900 $2,097.57 15:00:14 20/09/2026
297 Independent Reserve Independent Reserve XLM/SGD $0.1926 $2,088.26 15:00:13 20/09/2026
298 WOO X WOO X XLM/USDT $0.1896 $1,949.94 15:00:16 20/09/2026
299 Bitlo Bitlo XLM/TRY $0.1882 $1,904.97 15:00:10 20/09/2026
300 GOPAX GOPAX XLM/KRW $0.1905 $1,895.37 15:00:08 20/09/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 20/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $284,524,429 với tỷ giá $0.1897.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.6 trên 1026 đánh giá