Stellar XLM
Xếp hạng #13
01:14:00 09/07/2026
Giá Stellar (XLM)
$0.1813 -6.23%
0.000002914 BTC
4,778 VND
Thấp: $0.1805
Cao: $0.1938
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1812 | $165,238,725 | 01:00:15 09/07/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1812 | $102,809,338 | 00:57:17 09/07/2026 |
| 3 |  BTCC |
XLM/USDT | $0.1812 | $61,563,259 | 00:45:16 09/07/2026 |
| 4 |  Binance |
XLM/USDT | $0.1812 | $60,896,773 | 00:54:17 09/07/2026 |
| 5 |  Echobit |
XLM/USDT | $0.1812 | $58,699,828 | 00:57:16 09/07/2026 |
| 6 |  ASTX |
XLM/USDT | $0.1813 | $58,508,573 | 01:00:16 09/07/2026 |
| 7 |  Ekbit |
XLM/USDT | $0.1812 | $58,097,395 | 00:57:27 09/07/2026 |
| 8 |  AEGET |
XLM/USDT | $0.1813 | $52,859,667 | 01:00:16 09/07/2026 |
| 9 |  BlockFin |
XLM/USDT | $0.1813 | $51,718,494 | 01:00:15 09/07/2026 |
| 10 |  OrangeX |
XLM/USDT | $0.1811 | $46,140,494 | 00:54:15 09/07/2026 |
| 11 |  MEXC |
XLM/USDT | $0.1811 | $39,907,357 | 00:57:16 09/07/2026 |
| 12 |  OneEx |
XLM/USDT | $0.1813 | $39,285,232 | 01:00:16 09/07/2026 |
| 13 |  WEEX |
XLM/USDT | $0.1811 | $35,956,176 | 00:57:17 09/07/2026 |
| 14 |  FameEX |
XLM/USDT | $0.1812 | $32,655,058 | 00:57:18 09/07/2026 |
| 15 |  Ju.com |
XLM/USDT | $0.1812 | $29,335,866 | 00:54:16 09/07/2026 |
| 16 |  Bitrue |
XLM/USDT | $0.1811 | $27,199,024 | 00:57:08 09/07/2026 |
| 17 |  Ourbit |
XLM/USDT | $0.1812 | $25,543,895 | 00:57:16 09/07/2026 |
| 18 | Binance |
XLM/USDT | $0.1812 | $25,225,200 | 00:56:42 09/07/2026 |
| 19 |  Koinbay |
XLM/USDT | $0.3623 | $22,916,143 | 00:54:15 09/07/2026 |
| 20 |  Batonex |
XLM/USDT | $0.1813 | $22,697,436 | 01:00:16 09/07/2026 |
| 21 |  Bybit |
XLM/USDT | $0.1811 | $21,476,391 | 00:54:16 09/07/2026 |
| 22 |  BiKing |
XLM/USDT | $0.1812 | $20,217,523 | 00:57:16 09/07/2026 |
| 23 |  BVOX |
XLM/USDT | $0.1811 | $19,866,680 | 00:57:15 09/07/2026 |
| 24 |  Upbit |
XLM/KRW | $0.1804 | $13,926,017 | 00:56:23 09/07/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1812 | $12,920,838 | 00:57:19 09/07/2026 |
| 26 | BTCC |
XLM/USDT | $0.1814 | $12,625,238 | 00:54:10 09/07/2026 |
| 27 |  XT.COM |
XLM/USDT | $0.1812 | $12,514,975 | 00:57:08 09/07/2026 |
| 28 |  4E |
XLM/USDT | $0.1813 | $12,483,060 | 01:00:10 09/07/2026 |
| 29 |  Cofinex |
XLM/USDT | $0.1814 | $12,352,166 | 01:00:17 09/07/2026 |
| 30 |  Bitget |
XLM/USDT | $0.1812 | $12,086,832 | 00:54:15 09/07/2026 |
| 31 |  Coinlocally |
XLM/USDT | $0.1813 | $12,083,113 | 01:00:11 09/07/2026 |
| 32 |  Coinbase Exchange |
XLM/USD | $0.1812 | $11,734,122 | 00:56:59 09/07/2026 |
| 33 |  YUBIT |
XLM/USDT | $0.1812 | $10,960,320 | 00:57:10 09/07/2026 |
| 34 |  Toobit |
XLM/USDT | $0.1812 | $9,919,641 | 00:57:16 09/07/2026 |
| 35 |  LBank |
XLM/USDT | $0.1811 | $9,830,783 | 00:57:16 09/07/2026 |
| 36 |  AscendEX |
XLM/USDT | $0.1912 | $9,433,807 | 21:33:16 07/07/2026 |
| 37 |  Bitbase |
XLM/USDT | $0.1812 | $9,405,837 | 00:54:19 09/07/2026 |
| 38 |  Websea |
XLM/USDT | $0.1811 | $9,129,391 | 00:57:19 09/07/2026 |
| 39 |  KuCoin |
XLM/USDT | $0.1813 | $8,663,103 | 00:57:18 09/07/2026 |
| 40 |  BitxEX |
XLM/USDT | $0.1815 | $7,966,095 | 01:00:10 09/07/2026 |
| 41 |  YEX |
XLM/USDT | $0.1813 | $7,857,577 | 01:00:17 09/07/2026 |
| 42 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1814 | $7,854,603 | 01:03:50 09/07/2026 |
| 43 |  WOO X Pro |
XLM/USDT | $0.1813 | $7,701,088 | 01:00:16 09/07/2026 |
| 44 |  P2B |
XLM/USDT | $0.1812 | $7,655,769 | 00:57:07 09/07/2026 |
| 45 |  CEEX exchange |
XLM/USDT | $0.1812 | $7,395,895 | 01:00:12 09/07/2026 |
| 46 | Toobit |
XLM/USDT | $0.1811 | $7,149,583 | 00:57:08 09/07/2026 |
| 47 |  CZR Exchange |
XLM/USDT | $0.1813 | $7,144,212 | 01:00:16 09/07/2026 |
| 48 |  Poloniex |
XLM/USDT | $0.1812 | $7,090,844 | 00:59:23 09/07/2026 |
| 49 | Coinlocally |
XLM/USDT | $0.1811 | $6,818,919 | 00:54:16 09/07/2026 |
| 50 |  BingX |
XLM/USDT | $0.1812 | $6,810,201 | 00:57:19 09/07/2026 |
| 51 |  Hotcoin |
XLM/USDT | $0.1812 | $6,806,530 | 00:57:25 09/07/2026 |
| 52 | BingX |
XLM/USDC | $0.1813 | $6,546,505 | 00:57:19 09/07/2026 |
| 53 |  Zoomex |
XLM/USDT | $0.1812 | $6,438,113 | 00:57:15 09/07/2026 |
| 54 |  EagleX |
XLM/USDT | $0.1972 | $6,373,648 | 03:57:08 03/07/2026 |
| 55 |  WHXEX |
XLM/USDT | $0.1812 | $6,246,417 | 00:57:16 09/07/2026 |
| 56 |  Blockfinex |
XLM/USDT | $0.1813 | $6,243,410 | 01:00:15 09/07/2026 |
| 57 |  idax exchange |
XLM/USDT | $0.1813 | $6,243,391 | 01:00:18 09/07/2026 |
| 58 |  Bitunix |
XLM/USDT | $0.1812 | $6,096,702 | 00:48:17 09/07/2026 |
| 59 |  SuperEx |
XLM/USDT | $0.1810 | $6,066,017 | 01:00:10 09/07/2026 |
| 60 |  Phemex |
XLM/USDT | $0.1811 | $5,736,087 | 00:57:16 09/07/2026 |
| 61 |  AlphaX |
XLM/USDT | $0.1813 | $5,649,023 | 01:00:17 09/07/2026 |
| 62 |  BitradeX |
XLM/USDT | $0.1812 | $5,199,360 | 00:54:15 09/07/2026 |
| 63 |  BitMart |
XLM/USDT | $0.1813 | $4,942,139 | 00:57:12 09/07/2026 |
| 64 |  Azbit |
XLM/USDT | $0.1810 | $4,683,392 | 00:57:07 09/07/2026 |
| 65 |  Kraken |
XLM/USD | $0.1814 | $4,513,678 | 00:59:24 09/07/2026 |
| 66 |  KCEX |
XLM/USDT | $0.1811 | $4,379,348 | 00:57:15 09/07/2026 |
| 67 | CoinUp.io |
XLM/USDT | $0.1811 | $4,027,775 | 00:57:13 09/07/2026 |
| 68 |  Gems Trade |
XLM/USDT | $0.1984 | $4,027,315 | 09:09:09 07/07/2026 |
| 69 |  BitGW Exchange |
XLM/USDT | $0.1944 | $3,921,527 | 01:00:08 09/07/2026 |
| 70 |  WhiteBIT |
XLM/USDT | $0.1808 | $3,835,581 | 00:57:15 09/07/2026 |
| 71 |  Bithumb |
XLM/KRW | $0.1804 | $3,809,545 | 00:59:53 09/07/2026 |
| 72 |  Bitbaby |
XLM/USDT | $0.1814 | $3,804,011 | 01:00:15 09/07/2026 |
| 73 | WOO X Pro |
XLM/USDT | $0.1814 | $3,643,701 | 01:00:09 09/07/2026 |
| 74 |  CrypFine |
XLM/USDT | $0.1811 | $3,524,173 | 00:57:11 09/07/2026 |
| 75 | P2B |
XLM/USD | $0.1814 | $3,416,597 | 00:57:07 09/07/2026 |
| 76 | Hotcoin |
XLM/USDT | $0.1813 | $3,390,236 | 01:00:00 09/07/2026 |
| 77 | EagleX |
XLM/USDT | $0.1991 | $3,335,057 | 07:00:19 03/07/2026 |
| 78 | BlockFin |
XLM/USDT | $0.1812 | $3,218,763 | 01:00:07 09/07/2026 |
| 79 | Ourbit |
XLM/USDT | $0.1811 | $3,135,913 | 00:57:07 09/07/2026 |
| 80 |  BloFin |
XLM/USDT | $0.1811 | $2,969,932 | 00:48:16 09/07/2026 |
| 81 |  AstralX |
XLM/USDT | $0.1815 | $2,942,143 | 01:00:08 09/07/2026 |
| 82 | LBank |
XLM/USDT | $0.1812 | $2,893,593 | 00:57:12 09/07/2026 |
| 83 |  HTX |
XLM/USDT | $0.1813 | $2,874,907 | 00:56:54 09/07/2026 |
| 84 |  CRMClick |
XLM/USDT | $0.1812 | $2,865,285 | 00:57:12 09/07/2026 |
| 85 | CoinW |
XLM/USDT | $0.1813 | $2,855,254 | 00:54:10 09/07/2026 |
| 86 |  Gate |
XLM/USDT | $0.1812 | $2,832,555 | 00:56:24 09/07/2026 |
| 87 |  EasiCoin |
XLM/USDT | $0.1813 | $2,673,499 | 01:00:16 09/07/2026 |
| 88 | Phemex |
XLM/USDT | $0.1812 | $2,668,440 | 00:57:08 09/07/2026 |
| 89 |  OKX |
XLM/USDT | $0.1811 | $2,563,203 | 00:56:24 09/07/2026 |
| 90 |  Bitvavo |
XLM/EUR | $0.1815 | $2,514,987 | 00:57:11 09/07/2026 |
| 91 | Bitrue |
XLM/USDT | $0.1811 | $2,514,328 | 00:57:17 09/07/2026 |
| 92 |  Paribu |
XLM/TRY | $0.1811 | $2,484,986 | 01:02:53 09/07/2026 |
| 93 | Ju.com |
XLM/USDT | $0.1812 | $2,415,087 | 00:57:15 09/07/2026 |
| 94 |  Tapbit |
XLM/USDT | $0.1811 | $2,203,213 | 00:57:10 09/07/2026 |
| 95 | AEGET |
XLM/USDT | $0.1813 | $2,174,647 | 01:00:08 09/07/2026 |
| 96 | ASTX |
XLM/USDT | $0.1815 | $2,174,556 | 01:00:11 09/07/2026 |
| 97 | Binance |
XLM/USDC | $0.1812 | $2,167,376 | 00:56:42 09/07/2026 |
| 98 | Bybit |
XLM/USDT | $0.1813 | $2,131,829 | 00:54:11 09/07/2026 |
| 99 | YUBIT |
XLM/USDT | $0.1812 | $2,065,216 | 00:57:15 09/07/2026 |
| 100 | KuCoin |
XLM/USDT | $0.1812 | $2,030,104 | 00:56:53 09/07/2026 |
| 101 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,314 | 01:00:16 09/07/2026 |
| 102 | BloFin |
XLM/USDT | $0.1813 | $1,945,468 | 00:48:07 09/07/2026 |
| 103 |  x.me Exchange |
XLM/USDT | $0.1812 | $1,784,840 | 00:57:18 09/07/2026 |
| 104 | Binance |
XLM/USD | $0.1815 | $1,775,318 | 00:54:51 09/07/2026 |
| 105 |  Hyperliquid |
XLM/USDC | $0.1813 | $1,711,358 | 00:57:26 09/07/2026 |
| 106 |  Bitstamp by Robinhood |
XLM/USD | $0.1815 | $1,661,689 | 00:59:53 09/07/2026 |
| 107 |  DigiFinex |
XLM/USDT | $0.1814 | $1,525,199 | 01:00:07 09/07/2026 |
| 108 | Gate |
XLM/USDT | $0.1812 | $1,511,114 | 00:48:20 09/07/2026 |
| 109 | MEXC |
XLM/USDT | $0.1813 | $1,493,986 | 00:54:07 09/07/2026 |
| 110 |  StellarTerm |
XLM/USDC | $0.1813 | $1,492,806 | 00:57:08 09/07/2026 |
| 111 | WEEX |
XLM/USDT | $0.1811 | $1,468,617 | 00:57:08 09/07/2026 |
| 112 |  XXKK |
XLM/USDT | $0.1812 | $1,456,618 | 00:57:11 09/07/2026 |
| 113 |  BYDFi |
XLM/USDT | $0.1813 | $1,335,004 | 01:00:15 09/07/2026 |
| 114 | CZR Exchange |
XLM/USDT | $0.1812 | $1,285,236 | 00:57:12 09/07/2026 |
| 115 | YEX |
XLM/USDT | $0.1813 | $1,254,254 | 01:00:11 09/07/2026 |
| 116 | EasiCoin |
XLM/USDT | $0.1814 | $1,251,367 | 00:48:11 09/07/2026 |
| 117 | YEX |
XLM/USD | $0.1813 | $1,218,592 | 01:00:17 09/07/2026 |
| 118 |  SunX |
XLM/USDT | $0.2014 | $1,211,753 | 01:03:16 09/07/2026 |
| 119 |  Grvt |
XLM/USDT | $0.1811 | $1,190,916 | 00:57:23 09/07/2026 |
| 120 | Bitbase |
XLM/USDT | $0.1813 | $1,184,796 | 00:48:11 09/07/2026 |
| 121 |  MGBX |
XLM/USDT | $0.1811 | $1,146,560 | 00:57:16 09/07/2026 |
| 122 |  Coinbase International Exchange |
XLM/USDC | $0.1815 | $1,119,819 | 01:00:16 09/07/2026 |
| 123 |  VinDAX |
XLM/USDT | $0.1810 | $1,081,159 | 01:00:11 09/07/2026 |
| 124 | BYDFi |
XLM/USDT | $0.1812 | $1,036,038 | 00:57:11 09/07/2026 |
| 125 | Bitget |
XLM/USDT | $0.1813 | $1,003,759 | 00:54:08 09/07/2026 |
| 126 |  TruBit Pro Exchange |
XLM/USDT | $0.1813 | $993,024 | 01:00:10 09/07/2026 |
| 127 | BitMart |
XLM/USDC | $0.1813 | $931,153 | 00:57:12 09/07/2026 |
| 128 | BingX |
XLM/USDT | $0.1811 | $928,389 | 00:57:07 09/07/2026 |
| 129 | WhiteBIT |
XLM/USDT | $0.1812 | $821,492 | 00:57:10 09/07/2026 |
| 130 |  Antarctic |
XLM/USDT | $0.1813 | $817,417 | 01:03:17 09/07/2026 |
| 131 | Bitunix |
XLM/USDT | $0.1812 | $795,272 | 00:48:07 09/07/2026 |
| 132 |  BitKan |
XLM/USDT | $0.1813 | $789,849 | 01:00:09 09/07/2026 |
| 133 | Paribu |
XLM/USDT | $0.1814 | $771,842 | 01:02:53 09/07/2026 |
| 134 |  Cat.Ex |
XLM/USDT | $0.1812 | $750,527 | 00:57:14 09/07/2026 |
| 135 |  BitTap |
XLM/USDT | $0.1814 | $723,415 | 01:00:16 09/07/2026 |
| 136 | BVOX |
XLM/USDT | $0.1812 | $715,194 | 00:57:07 09/07/2026 |
| 137 | Bitrue |
XLM/USD1 | $0.1812 | $689,886 | 00:57:08 09/07/2026 |
| 138 | KCEX |
XLM/USDT | $0.1813 | $669,656 | 00:57:07 09/07/2026 |
| 139 |  Bitcastle |
XLM/USDT | $0.1813 | $607,276 | 01:00:18 09/07/2026 |
| 140 | WOO X Pro |
XLM/USDC | $0.1816 | $549,853 | 01:00:09 09/07/2026 |
| 141 |  Biconomy.com |
XLM/USDC | $0.1813 | $544,726 | 00:51:07 09/07/2026 |
| 142 |  Bitbank |
XLM/JPY | $0.1817 | $515,394 | 00:57:07 09/07/2026 |
| 143 |  Bit2Me |
XLM/EUR | $0.1814 | $498,939 | 00:54:12 09/07/2026 |
| 144 |  CoinChief |
XLM/USDT | $0.1812 | $497,257 | 00:57:08 09/07/2026 |
| 145 | Kraken |
XLM/EUR | $0.1813 | $496,116 | 00:59:54 09/07/2026 |
| 146 | FameEX |
XLM/USDT | $0.1811 | $468,019 | 00:57:10 09/07/2026 |
| 147 | Binance |
XLM/TRY | $0.1811 | $457,682 | 00:56:42 09/07/2026 |
| 148 |  Pionex |
XLM/USDT | $0.1811 | $455,157 | 00:57:16 09/07/2026 |
| 149 | XT.COM |
XLM/USDC | $0.1812 | $433,383 | 00:57:08 09/07/2026 |
| 150 |  Crypto.com Exchange |
XLM/USD | $0.1814 | $412,662 | 00:57:10 09/07/2026 |
| 151 | Bitrue |
XLM/XRP | $0.1812 | $399,671 | 00:57:08 09/07/2026 |
| 152 |  Coinone |
XLM/KRW | $0.1804 | $391,417 | 00:59:53 09/07/2026 |
| 153 | Cofinex |
XLM/USDC | $0.1812 | $348,713 | 01:00:17 09/07/2026 |
| 154 | BitTap |
XLM/USDT | $0.1814 | $343,984 | 01:00:11 09/07/2026 |
| 155 |  PointPay |
XLM/USDT | $0.1812 | $340,030 | 00:54:07 09/07/2026 |
| 156 | VinDAX |
XLM/ETH | $0.1801 | $331,176 | 01:00:11 09/07/2026 |
| 157 | Phemex |
XLM/USDC | $0.1811 | $304,473 | 00:57:08 09/07/2026 |
| 158 | WhiteBIT |
XLM/WBT | $0.1811 | $300,350 | 00:57:10 09/07/2026 |
| 159 | Bitget |
XLM/USD | $0.1807 | $294,715 | 00:54:15 09/07/2026 |
| 160 | Cofinex |
XLM/USD | $0.1812 | $293,626 | 01:00:17 09/07/2026 |
| 161 |  Changelly |
XLM/USDT | $0.1812 | $292,686 | 00:57:09 09/07/2026 |
| 162 |  HitBTC |
XLM/USDT | $0.1812 | $292,667 | 00:57:11 09/07/2026 |
| 163 |  Gleec BTC |
XLM/USDT | $0.1813 | $289,265 | 00:54:11 09/07/2026 |
| 164 |  FMFW.io |
XLM/USD | $0.1815 | $289,027 | 00:54:07 09/07/2026 |
| 165 | MEXC |
XLM/USDC | $0.1811 | $284,656 | 00:57:16 09/07/2026 |
| 166 | Pionex |
XLM/USDT | $0.1813 | $274,224 | 00:57:12 09/07/2026 |
| 167 |  CoinEx |
XLM/USDT | $0.1814 | $252,964 | 00:59:53 09/07/2026 |
| 168 | WHXEX |
XLM/USDT | $0.1813 | $250,134 | 01:00:10 09/07/2026 |
| 169 | Blockfinex |
XLM/USDT | $0.1813 | $249,852 | 01:00:07 09/07/2026 |
| 170 |  ApeX Omni |
XLM/USDT | $0.1811 | $249,451 | 01:03:16 09/07/2026 |
| 171 |  Tothemoon |
XLM/EUR | $0.1813 | $249,282 | 01:00:14 09/07/2026 |
| 172 | Binance |
XLM/JPY | $0.1813 | $243,355 | 00:56:42 09/07/2026 |
| 173 |  Aster |
XLM/USDT | $0.1818 | $242,900 | 00:54:15 09/07/2026 |
| 174 |  Picol |
XLM/USDT | $0.1813 | $242,001 | 01:00:10 09/07/2026 |
| 175 |  Bitazza |
XLM/USDT | $0.1813 | $241,843 | 01:00:09 09/07/2026 |
| 176 | Coinbase Exchange |
XLM/EUR | $0.1813 | $240,378 | 00:56:29 09/07/2026 |
| 177 |  Bitkub |
XLM/THB | $0.1811 | $232,958 | 00:57:10 09/07/2026 |
| 178 |  Bitfinex |
XLM/USD | $0.1815 | $231,376 | 00:59:53 09/07/2026 |
| 179 | Tothemoon |
XLM/USD | $0.1812 | $221,746 | 01:00:14 09/07/2026 |
| 180 |  CoinTR |
XLM/USDT | $0.1816 | $213,177 | 01:00:07 09/07/2026 |
| 181 |  LeveX |
XLM/USDT | $0.1813 | $212,743 | 01:00:16 09/07/2026 |
| 182 |  Bybit EU |
XLM/USDC | $0.1813 | $206,036 | 00:51:10 09/07/2026 |
| 183 |  NexDAX |
XLM/USDT | $0.1812 | $200,847 | 00:54:10 09/07/2026 |
| 184 |  Binance TR |
XLM/TRY | $0.1812 | $195,221 | 00:57:12 09/07/2026 |
| 185 |  Backpack Exchange |
XLM/USDC | $0.1815 | $184,694 | 00:57:16 09/07/2026 |
| 186 | Kraken |
XLM/GBP | $0.1814 | $167,882 | 00:59:24 09/07/2026 |
| 187 |  bitFlyer |
XLM/JPY | $0.1817 | $157,192 | 00:59:53 09/07/2026 |
| 188 | Binance |
XLM/EUR | $0.1814 | $156,560 | 00:56:42 09/07/2026 |
| 189 |  Dzengi.com |
XLM/USD | $0.1819 | $151,587 | 01:00:08 09/07/2026 |
| 190 |  ZKE |
XLM/USDT | $0.1813 | $150,081 | 01:00:12 09/07/2026 |
| 191 |  Lighter |
XLM/USDC | $0.1812 | $149,568 | 01:00:15 09/07/2026 |
| 192 |  CoinCola |
XLM/USDT | $0.1814 | $148,644 | 01:00:09 09/07/2026 |
| 193 |  Tebbit |
XLM/USDT | $0.1813 | $146,511 | 01:00:16 09/07/2026 |
| 194 | NexDAX |
XLM/ETH | $0.1805 | $137,778 | 00:54:10 09/07/2026 |
| 195 |  ICRYPEX |
XLM/USDT | $0.1816 | $136,786 | 01:00:08 09/07/2026 |
| 196 |  OneBullEx |
XLM/USDT | $0.1849 | $135,771 | 01:00:09 09/07/2026 |
| 197 | AscendEX |
XLM/USDT | $0.1904 | $135,259 | 21:33:15 07/07/2026 |
| 198 |  Coincall |
XLM/USD | $0.1814 | $127,813 | 01:03:15 09/07/2026 |
| 199 | Bitunix |
XLM/USD | $0.1811 | $127,602 | 00:48:17 09/07/2026 |
| 200 | KTX |
XLM/USDT | $0.1821 | $114,498 | 01:00:08 09/07/2026 |
| 201 |  BigONE |
XLM/USDT | $0.1810 | $114,369 | 00:57:07 09/07/2026 |
| 202 | StellarTerm |
SHX/XLM | $0.003782 | $113,738 | 00:57:08 09/07/2026 |
| 203 | Biconomy.com |
XLM/USDT | $0.1813 | $105,332 | 00:51:07 09/07/2026 |
| 204 | Bitstamp by Robinhood |
XLM/EUR | $0.1821 | $104,199 | 00:59:23 09/07/2026 |
| 205 | Tothemoon |
XLM/BTC | $0.1815 | $104,027 | 01:00:14 09/07/2026 |
| 206 | Crypto.com Exchange |
XLM/USDT | $0.1815 | $100,241 | 00:57:10 09/07/2026 |
| 207 | KuCoin |
XLM/USDC | $0.1814 | $96,961.80 | 00:56:23 09/07/2026 |
| 208 |  Korbit |
XLM/KRW | $0.1806 | $92,606.11 | 00:57:11 09/07/2026 |
| 209 | CoinTR |
XLM/TRY | $0.1816 | $90,563.67 | 01:00:07 09/07/2026 |
| 210 |  Hibt |
XLM/USDT | $0.1812 | $89,564.81 | 00:54:10 09/07/2026 |
| 211 | WhiteBIT |
XLM/BTC | $0.1812 | $89,412.97 | 00:57:10 09/07/2026 |
| 212 |  BtcTurk | Kripto |
XLM/TRY | $0.1815 | $85,367.90 | 00:57:07 09/07/2026 |
| 213 |  EXMO |
XLM/USDT | $0.1812 | $78,025.25 | 01:00:10 09/07/2026 |
| 214 |  EXMO.ME |
XLM/USDT | $0.1812 | $78,025.25 | 01:00:07 09/07/2026 |
| 215 | WhiteBIT |
XLM/EUR | $0.1811 | $72,343.33 | 00:57:10 09/07/2026 |
| 216 | Binance |
XLM/ETH | $0.1806 | $66,872.92 | 00:56:42 09/07/2026 |
| 217 | MEXC |
XLM/USDC | $0.1814 | $66,626.46 | 00:54:07 09/07/2026 |
| 218 | Bybit |
XLM/USDC | $0.1813 | $65,267.01 | 00:54:11 09/07/2026 |
| 219 |  Coins.ph |
XLM/PHP | $0.1811 | $63,150.81 | 00:57:11 09/07/2026 |
| 220 |  Mandala Exchange |
XLM/USDT | $0.1814 | $60,137.19 | 01:00:16 09/07/2026 |
| 221 | HitBTC |
XLM/USDT | $0.1814 | $60,136.05 | 01:00:23 09/07/2026 |
| 222 | Gleec BTC |
XLM/USDT | $0.1812 | $59,918.98 | 01:00:15 09/07/2026 |
| 223 | Bitrue |
XLM/USDC | $0.1811 | $59,236.24 | 00:57:08 09/07/2026 |
| 224 | Cofinex |
XLM/USDT | $0.1813 | $58,980.68 | 01:00:09 09/07/2026 |
| 225 |  Nonkyc.io Exchange |
XLM/USDT | $0.1819 | $58,162.61 | 00:54:11 09/07/2026 |
| 226 | WhiteBIT |
XLM/USDC | $0.1833 | $57,417.53 | 00:48:11 09/07/2026 |
| 227 |  XBO.com |
XLM/USDC | $0.1815 | $54,809.07 | 00:57:11 09/07/2026 |
| 228 | Bitget |
XLM/USDC | $0.1816 | $54,788.01 | 00:54:08 09/07/2026 |
| 229 |  Binance TH |
XLM/USDT | $0.1813 | $54,319.74 | 00:57:11 09/07/2026 |
| 230 |  Metal X |
XXLM/XMD | $0.1811 | $50,501.55 | 01:00:07 09/07/2026 |
| 231 | Cofinex |
XLM/USDC | $0.1813 | $50,496.40 | 01:00:09 09/07/2026 |
| 232 | BtcTurk | Kripto |
XLM/USDT | $0.1814 | $47,755.40 | 00:57:07 09/07/2026 |
| 233 | Bitfinex |
XLM/USDT | $0.1823 | $46,187.92 | 00:59:24 09/07/2026 |
| 234 |  PrimeXBT |
XLM/USDT | $0.1814 | $46,140.46 | 01:00:16 09/07/2026 |
| 235 | Tapbit |
XLM/USDT | $0.1051 | $46,002.33 | 00:57:15 09/07/2026 |
| 236 | BitMart |
XLM/ETH | $0.1806 | $45,236.97 | 00:57:12 09/07/2026 |
| 237 |  Binance.US |
XLM/USD | $0.1814 | $45,017.38 | 00:59:53 09/07/2026 |
| 238 |  Bitso |
XLM/USD | $0.1811 | $41,509.92 | 00:59:53 09/07/2026 |
| 239 |  Bitcoiva |
XLM/INR | $0.1888 | $40,754.43 | 01:00:09 09/07/2026 |
| 240 |  LATOKEN |
XLM/USDT | $0.1816 | $40,481.01 | 00:57:07 09/07/2026 |
| 241 | WhiteBIT |
XLM/TRY | $0.1818 | $40,077.27 | 00:48:11 09/07/2026 |
| 242 | PointPay |
XLM/USDC | $0.1812 | $38,882.83 | 00:54:07 09/07/2026 |
| 243 | OKX |
XLM/EUR | $0.1815 | $35,274.15 | 00:56:24 09/07/2026 |
| 244 | StellarTerm |
AQUA/XLM | $0.0003549 | $33,785.20 | 00:57:08 09/07/2026 |
| 245 | Kraken |
XLM/XBT | $0.1814 | $32,805.55 | 00:59:24 09/07/2026 |
| 246 |  dYdX v4 |
XLM/USD | $0.1824 | $31,163.52 | 01:04:20 09/07/2026 |
| 247 | OKX |
XLM/USD | $0.1819 | $30,921.20 | 00:56:24 09/07/2026 |
| 248 | WhiteBIT |
XLM/UAH | $0.1765 | $30,203.51 | 00:57:10 09/07/2026 |
| 249 | XBO.com |
XLM/USDT | $0.1814 | $29,969.55 | 00:57:11 09/07/2026 |
| 250 | XBO.com |
XLM/EUR | $0.1809 | $29,250.85 | 00:57:11 09/07/2026 |
| 251 | XBO.com |
XLM/USD | $0.1816 | $29,204.76 | 00:57:11 09/07/2026 |
| 252 | Crypto.com Exchange |
XLM/USD | $0.1819 | $27,323.56 | 00:36:20 09/07/2026 |
| 253 | OKX |
XLM/USDC | $0.1816 | $26,982.78 | 00:56:53 09/07/2026 |
| 254 |  OKJ |
XLM/JPY | $0.1832 | $26,738.03 | 01:00:09 09/07/2026 |
| 255 | KuCoin |
XLM/BTC | $0.1810 | $25,575.27 | 00:56:23 09/07/2026 |
| 256 |  Extended |
XLM/USD | $0.1812 | $24,272.57 | 01:03:16 09/07/2026 |
| 257 |  Foxbit |
XLM/BRL | $0.1829 | $24,018.87 | 01:00:08 09/07/2026 |
| 258 |  CoinZoom |
XLM/USDT | $0.1814 | $22,654.88 | 01:00:08 09/07/2026 |
| 259 | LeveX |
XLM/USDT | $0.1815 | $21,942.13 | 01:00:09 09/07/2026 |
| 260 |  Indodax |
XLM/IDR | $0.1814 | $21,198.31 | 01:02:23 09/07/2026 |
| 261 |  TRIV |
XLM/IDR | $0.1820 | $20,941.45 | 01:00:10 09/07/2026 |
| 262 | TRIV |
XLM/USDT | $0.1814 | $20,938.84 | 01:00:10 09/07/2026 |
| 263 | BYDFi |
XLM/USD | $0.1813 | $20,906.21 | 01:00:15 09/07/2026 |
| 264 | CoinEx |
XLM/USDC | $0.1814 | $19,827.97 | 00:59:53 09/07/2026 |
| 265 | StellarTerm |
XRP/XLM | $1.09 | $19,054.22 | 00:57:08 09/07/2026 |
| 266 | Coinbase Exchange |
XLM/USDT | $0.1814 | $18,538.88 | 00:56:59 09/07/2026 |
| 267 | StellarTerm |
SCOP/XLM | $0.002174 | $17,940.83 | 00:57:08 09/07/2026 |
| 268 | Binance.US |
XLM/USDT | $0.1813 | $17,022.15 | 00:59:53 09/07/2026 |
| 269 | Bitcoiva |
XLM/USDT | $0.1811 | $16,339.82 | 01:00:09 09/07/2026 |
| 270 | StellarTerm |
VELO/XLM | $0.003281 | $15,856.14 | 00:57:08 09/07/2026 |
| 271 |  Ndax |
XLM/CAD | $0.1826 | $14,708.93 | 00:54:12 09/07/2026 |
| 272 |  CoinDCX |
XLM/INR | $0.1887 | $14,166.29 | 00:45:11 09/07/2026 |
| 273 | BYDFi |
XLM/USDC | $0.1814 | $13,697.20 | 00:57:11 09/07/2026 |
| 274 | Bybit |
XLM/BTC | $0.1810 | $13,319.34 | 00:54:11 09/07/2026 |
| 275 |  Independent Reserve |
XLM/SGD | $0.1845 | $13,103.22 | 01:00:12 09/07/2026 |
| 276 |  Altcoin Trader |
XLM/ZAR | $0.1853 | $12,615.05 | 01:00:10 09/07/2026 |
| 277 |  CoinJar |
XLM/AUD | $0.1857 | $12,202.04 | 01:01:02 09/07/2026 |
| 278 |  Kanga Exchange |
XLM/USDC | $0.1815 | $12,178.58 | 00:57:07 09/07/2026 |
| 279 |  VALR |
XLM/ZAR | $0.1825 | $11,891.74 | 01:00:09 09/07/2026 |
| 280 |  Reku |
XLM/IDR | $0.1814 | $11,820.97 | 01:00:07 09/07/2026 |
| 281 |  Flipster |
XLM/USDT | $0.1813 | $11,765.45 | 01:00:19 09/07/2026 |
| 282 |  BTC Markets |
XLM/AUD | $0.1820 | $10,663.74 | 00:48:12 09/07/2026 |
| 283 | StellarTerm |
XLM/EURC | $0.1813 | $9,883.63 | 00:57:08 09/07/2026 |
| 284 | KuCoin |
XLM/ETH | $0.1804 | $9,486.18 | 00:56:23 09/07/2026 |
| 285 | Bitrue |
XLM/ETH | $0.1806 | $9,190.62 | 00:57:08 09/07/2026 |
| 286 | Bitfinex |
XLM/BTC | $0.2019 | $8,738.93 | 21:33:24 03/07/2026 |
| 287 | Independent Reserve |
XLM/USD | $0.1843 | $8,502.72 | 01:00:12 09/07/2026 |
| 288 | BitxEX |
XLM/USDT | $0.1813 | $7,852.60 | 01:00:17 09/07/2026 |
| 289 | StellarTerm |
PYUSD/XLM | $0.9899 | $6,651.21 | 00:57:08 09/07/2026 |
| 290 | CoinJar |
XLM/USDC | $0.1820 | $6,569.06 | 01:01:02 09/07/2026 |
| 291 | Independent Reserve |
XLM/AUD | $0.1837 | $6,221.93 | 01:00:12 09/07/2026 |
| 292 |  Coinstore |
XLM/USDT | $0.1811 | $6,005.68 | 00:57:07 09/07/2026 |
| 293 |  Tokocrypto |
XLM/USDT | $0.1812 | $5,758.65 | 00:57:08 09/07/2026 |
| 294 | Nonkyc.io Exchange |
XLM/USDC | $0.1819 | $4,541.87 | 00:54:11 09/07/2026 |
| 295 | Upbit |
XLM/USDT | $0.1839 | $4,459.53 | 00:56:23 09/07/2026 |
| 296 | StellarTerm |
SSLX/XLM | $0.0004099 | $4,293.47 | 00:57:08 09/07/2026 |
| 297 | CoinZoom |
XLM/USD | $0.1814 | $4,219.46 | 01:00:08 09/07/2026 |
| 298 | Gate |
XLM/BTC | $0.1810 | $4,124.29 | 00:56:54 09/07/2026 |
| 299 | CoinJar |
XLM/USD | $0.1852 | $3,811.13 | 01:01:02 09/07/2026 |
| 300 | OKX |
XLM/TRY | $0.1814 | $3,350.31 | 00:56:53 09/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 09/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,238,725 với tỷ giá $0.1812.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.