Stellar XLM
Xếp hạng #13
20:44:00 31/05/2026
Giá Stellar (XLM)
$0.2602 4.34%
0.000003527 BTC
6,854 VND
Thấp: $0.2222
Cao: $0.2646
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2574 | $1,468,007,409 | 20:00:15 31/05/2026 |
| 2 |  Binance |
XLM/USDT | $0.2572 | $773,005,013 | 19:54:17 31/05/2026 |
| 3 |  ASTX |
XLM/USDT | $0.2575 | $702,603,969 | 20:00:16 31/05/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.2573 | $689,558,229 | 20:00:16 31/05/2026 |
| 5 |  WEEX |
XLM/USDT | $0.2577 | $488,567,598 | 19:57:16 31/05/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.2569 | $472,998,955 | 19:54:16 31/05/2026 |
| 7 |  FameEX |
XLM/USDT | $0.2578 | $466,669,410 | 19:57:17 31/05/2026 |
| 8 |  Bybit |
XLM/USDT | $0.2570 | $337,861,640 | 19:54:16 31/05/2026 |
| 9 |  OneEx |
XLM/USDT | $0.2572 | $300,076,829 | 20:00:16 31/05/2026 |
| 10 |  BiKing |
XLM/USDT | $0.2574 | $294,704,528 | 20:00:16 31/05/2026 |
| 11 |  Ju.com |
XLM/USDT | $0.2573 | $270,925,038 | 20:00:15 31/05/2026 |
| 12 |  BVOX |
XLM/USDT | $0.2577 | $254,072,473 | 19:57:15 31/05/2026 |
| 13 |  MEXC |
XLM/USDT | $0.2577 | $236,365,672 | 19:57:16 31/05/2026 |
| 14 |  BitxEX |
XLM/USDT | $0.2573 | $210,713,051 | 20:00:13 31/05/2026 |
| 15 |  BlockFin |
XLM/USDT | $0.2576 | $209,832,486 | 19:57:15 31/05/2026 |
| 16 |  Batonex |
XLM/USDT | $0.2573 | $206,287,393 | 20:00:16 31/05/2026 |
| 17 |  Ourbit |
XLM/USDT | $0.2577 | $183,621,211 | 19:57:16 31/05/2026 |
| 18 |  Echobit |
XLM/USDT | $0.2577 | $167,535,154 | 19:57:16 31/05/2026 |
| 19 |  Cofinex |
XLM/USDT | $0.2584 | $167,262,507 | 20:00:15 31/05/2026 |
| 20 |  Bitget |
XLM/USDT | $0.2568 | $167,045,903 | 19:54:15 31/05/2026 |
| 21 |  BTCC |
XLM/USDT | $0.2581 | $151,186,701 | 19:57:16 31/05/2026 |
| 22 |  Upbit |
XLM/KRW | $0.2534 | $141,153,621 | 19:56:23 31/05/2026 |
| 23 |  Bitbase |
XLM/USDT | $0.2573 | $131,543,675 | 19:54:08 31/05/2026 |
| 24 | Binance |
XLM/USDT | $0.2582 | $122,172,790 | 19:56:43 31/05/2026 |
| 25 |  Bitrue |
XLM/USDT | $0.2579 | $118,638,087 | 19:57:10 31/05/2026 |
| 26 |  Websea |
XLM/USDT | $0.2585 | $116,423,866 | 19:57:17 31/05/2026 |
| 27 | Bitbase |
XLM/USDT | $0.2570 | $106,635,118 | 19:54:17 31/05/2026 |
| 28 |  CoinUp.io |
XLM/USDT | $0.2577 | $105,264,945 | 19:57:18 31/05/2026 |
| 29 |  Zoomex |
XLM/USDT | $0.2578 | $101,370,301 | 19:57:24 31/05/2026 |
| 30 |  CoinW |
XLM/USDT | $0.2583 | $92,601,200 | 19:57:16 31/05/2026 |
| 31 |  Coinbase Exchange |
XLM/USD | $0.2583 | $91,997,626 | 19:56:30 31/05/2026 |
| 32 |  Bitunix |
XLM/USDT | $0.2583 | $88,674,916 | 19:57:16 31/05/2026 |
| 33 |  Toobit |
XLM/USDT | $0.2578 | $82,299,142 | 19:57:15 31/05/2026 |
| 34 |  Gate |
XLM/USDT | $0.2568 | $70,170,400 | 19:54:19 31/05/2026 |
| 35 |  KuCoin |
XLM/USDT | $0.2579 | $66,358,236 | 19:57:20 31/05/2026 |
| 36 |  CZR Exchange |
XLM/USDT | $0.2574 | $63,466,929 | 20:00:17 31/05/2026 |
| 37 | BTCC |
XLM/USDT | $0.2580 | $61,084,617 | 19:57:08 31/05/2026 |
| 38 |  4E |
XLM/USDT | $0.2577 | $60,506,241 | 20:00:07 31/05/2026 |
| 39 |  Coinlocally |
XLM/USDT | $0.2574 | $60,206,918 | 20:00:11 31/05/2026 |
| 40 |  AEGET |
XLM/USDT | $0.2577 | $60,040,402 | 19:57:17 31/05/2026 |
| 41 |  YEX |
XLM/USDT | $0.2573 | $59,976,532 | 20:00:16 31/05/2026 |
| 42 | CoinW |
XLM/USDT | $0.2569 | $57,529,013 | 19:54:11 31/05/2026 |
| 43 |  OneBullEx |
XLM/USDT | $0.2583 | $57,369,196 | 20:00:26 31/05/2026 |
| 44 | Coinlocally |
XLM/USDT | $0.2575 | $57,036,901 | 20:00:16 31/05/2026 |
| 45 |  WhiteBIT |
XLM/USDT | $0.2572 | $55,890,064 | 19:57:15 31/05/2026 |
| 46 |  BingX |
XLM/USDT | $0.2581 | $50,216,113 | 19:57:17 31/05/2026 |
| 47 |  Bithumb |
XLM/KRW | $0.2541 | $50,048,906 | 19:59:53 31/05/2026 |
| 48 |  Bitbaby |
XLM/USDT | $0.2572 | $42,618,565 | 20:00:16 31/05/2026 |
| 49 |  P2B |
XLM/USDT | $0.2591 | $41,755,961 | 19:48:08 31/05/2026 |
| 50 |  Coinstore |
XLM/USDT | $0.2575 | $38,766,167 | 19:57:17 31/05/2026 |
| 51 |  BitGW Exchange |
XLM/USDT | $0.2582 | $37,224,712 | 20:00:07 31/05/2026 |
| 52 |  Gems Trade |
XLM/USDT | $0.2577 | $35,467,279 | 20:00:10 31/05/2026 |
| 53 |  OKX |
XLM/USDT | $0.2587 | $35,429,801 | 19:56:54 31/05/2026 |
| 54 | Toobit |
XLM/USDT | $0.2580 | $35,305,276 | 19:57:11 31/05/2026 |
| 55 |  LBank |
XLM/USDT | $0.2577 | $33,558,323 | 19:57:16 31/05/2026 |
| 56 |  SuperEx |
XLM/USDT | $0.2569 | $30,330,226 | 20:00:13 31/05/2026 |
| 57 | LBank |
XLM/USDT | $0.2582 | $29,067,946 | 19:57:08 31/05/2026 |
| 58 |  Bitvavo |
XLM/EUR | $0.2592 | $27,836,722 | 19:57:13 31/05/2026 |
| 59 |  Millionero |
XLM/USDT | $0.2577 | $25,045,521 | 19:57:15 31/05/2026 |
| 60 |  Poloniex |
XLM/USDT | $0.2586 | $24,583,408 | 19:59:23 31/05/2026 |
| 61 |  XT.COM |
XLM/USDT | $0.2584 | $24,376,275 | 19:57:08 31/05/2026 |
| 62 | KuCoin |
XLM/USDT | $0.2586 | $23,835,866 | 19:59:23 31/05/2026 |
| 63 |  Koinbay |
XLM/USDT | $0.3621 | $22,904,265 | 19:51:15 31/05/2026 |
| 64 | Binance |
XLM/USDC | $0.2582 | $22,667,831 | 19:56:43 31/05/2026 |
| 65 |  KCEX |
XLM/USDT | $0.2577 | $22,449,047 | 19:57:15 31/05/2026 |
| 66 | Bybit |
XLM/USDT | $0.2574 | $21,874,231 | 19:54:08 31/05/2026 |
| 67 |  StellarTerm |
XLM/USDC | $0.2583 | $19,204,745 | 19:57:11 31/05/2026 |
| 68 |  BYDFi |
XLM/USDT | $0.2573 | $18,718,227 | 20:00:15 31/05/2026 |
| 69 |  BloFin |
XLM/USDT | $0.2576 | $18,654,863 | 19:57:16 31/05/2026 |
| 70 |  Hyperliquid |
XLM/USD | $0.2569 | $17,984,333 | 19:54:27 31/05/2026 |
| 71 | P2B |
XLM/USD | $0.2595 | $17,862,006 | 19:48:08 31/05/2026 |
| 72 |  AstralX |
XLM/USDT | $0.2475 | $17,004,893 | 17:57:07 30/05/2026 |
| 73 |  CrypFine |
XLM/USDT | $0.2580 | $16,879,838 | 19:57:09 31/05/2026 |
| 74 |  BitradeX |
XLM/USDT | $0.2578 | $16,183,029 | 19:57:15 31/05/2026 |
| 75 | Gate |
XLM/USDT | $0.2579 | $15,708,608 | 19:56:24 31/05/2026 |
| 76 |  Kraken |
XLM/USD | $0.2586 | $15,388,605 | 19:59:25 31/05/2026 |
| 77 |  YUBIT |
XLM/USDT | $0.2579 | $14,629,139 | 19:57:10 31/05/2026 |
| 78 |  EagleX |
XLM/USDT | $0.2576 | $14,240,688 | 20:00:07 31/05/2026 |
| 79 |  ApeX Omni |
XLM/USDT | $0.2605 | $14,068,173 | 20:03:16 31/05/2026 |
| 80 |  Phemex |
XLM/USDT | $0.2582 | $13,853,397 | 19:57:17 31/05/2026 |
| 81 |  AlphaX |
XLM/USDT | $0.2574 | $13,556,944 | 20:00:16 31/05/2026 |
| 82 |  Bitstamp by Robinhood |
XLM/USD | $0.2581 | $13,211,424 | 19:59:53 31/05/2026 |
| 83 | Ourbit |
XLM/USDT | $0.2583 | $12,992,222 | 19:36:12 31/05/2026 |
| 84 | Millionero |
XLM/USDT | $0.2580 | $12,816,842 | 19:57:10 31/05/2026 |
| 85 |  Azbit |
XLM/USDT | $0.2579 | $12,488,045 | 19:57:10 31/05/2026 |
| 86 | AEGET |
XLM/USDT | $0.2576 | $12,215,345 | 20:00:13 31/05/2026 |
| 87 | ASTX |
XLM/USDT | $0.2575 | $12,213,295 | 20:00:11 31/05/2026 |
| 88 |  Antarctic |
XLM/USDT | $0.2609 | $12,078,099 | 20:03:17 31/05/2026 |
| 89 |  MGBX |
XLM/USDT | $0.2576 | $11,954,180 | 19:57:16 31/05/2026 |
| 90 |  CEEX exchange |
XLM/USDT | $0.2581 | $11,713,995 | 20:00:08 31/05/2026 |
| 91 |  Coinbase International Exchange |
XLM/USDC | $0.2575 | $11,634,778 | 20:00:15 31/05/2026 |
| 92 |  VOOX Exchange |
XLM/USDT | $0.2577 | $10,949,331 | 19:57:17 31/05/2026 |
| 93 |  Tapbit |
XLM/USDT | $0.2587 | $10,457,285 | 19:57:10 31/05/2026 |
| 94 |  AscendEX |
XLM/USDT | $0.2605 | $10,378,621 | 19:45:15 31/05/2026 |
| 95 |  EasiCoin |
XLM/USDT | $0.2573 | $10,034,654 | 20:00:15 31/05/2026 |
| 96 | Binance |
XLM/USD | $0.2575 | $9,987,276 | 19:54:50 31/05/2026 |
| 97 |  Dmex |
XLM/USD | $0.2609 | $9,797,710 | 20:03:16 31/05/2026 |
| 98 | BlockFin |
XLM/USDT | $0.2585 | $9,597,225 | 19:57:10 31/05/2026 |
| 99 | Bitrue |
XLM/USDT | $0.2574 | $9,389,319 | 19:57:16 31/05/2026 |
| 100 | FameEX |
XLM/USDT | $0.2584 | $9,271,896 | 19:57:09 31/05/2026 |
| 101 |  BitMart |
XLM/USDT | $0.2579 | $9,192,634 | 19:57:15 31/05/2026 |
| 102 | Bitget |
XLM/USDT | $0.2572 | $8,827,298 | 19:54:07 31/05/2026 |
| 103 |  DigiFinex |
XLM/USDT | $0.2583 | $8,652,065 | 19:57:10 31/05/2026 |
| 104 | Binance |
XLM/TRY | $0.2594 | $8,332,731 | 19:56:43 31/05/2026 |
| 105 | WhiteBIT |
XLM/USDT | $0.2586 | $8,027,502 | 19:57:09 31/05/2026 |
| 106 | BitMart |
XLM/USDT | $0.2581 | $7,423,539 | 19:57:08 31/05/2026 |
| 107 | YUBIT |
XLM/USDT | $0.2577 | $7,375,239 | 19:57:15 31/05/2026 |
| 108 |  WOO X Pro |
XLM/USDT | $0.2572 | $7,025,782 | 20:00:16 31/05/2026 |
| 109 | EagleX |
XLM/USDT | $0.2573 | $6,953,296 | 20:00:15 31/05/2026 |
| 110 |  FMFW.io |
XLM/USD | $0.2589 | $6,897,892 | 20:00:10 31/05/2026 |
| 111 |  Changelly PRO |
XLM/USDT | $0.2585 | $6,887,716 | 20:00:14 31/05/2026 |
| 112 |  HitBTC |
XLM/USDT | $0.2585 | $6,887,582 | 20:00:09 31/05/2026 |
| 113 |  Gleec BTC |
XLM/USDT | $0.2585 | $6,887,582 | 20:00:11 31/05/2026 |
| 114 | BingX |
XLM/USDC | $0.2584 | $6,609,876 | 19:57:17 31/05/2026 |
| 115 | YEX |
XLM/USDT | $0.2577 | $6,167,162 | 20:00:08 31/05/2026 |
| 116 | CZR Exchange |
XLM/USDT | $0.2575 | $6,146,573 | 20:00:16 31/05/2026 |
| 117 |  Bitbank |
XLM/JPY | $0.2586 | $5,948,378 | 19:57:10 31/05/2026 |
| 118 | BloFin |
XLM/USDT | $0.2581 | $5,733,011 | 19:57:10 31/05/2026 |
| 119 | BYDFi |
XLM/USDT | $0.2566 | $5,374,577 | 19:54:07 31/05/2026 |
| 120 | WOO X Pro |
XLM/USDT | $0.2578 | $5,315,335 | 20:00:07 31/05/2026 |
| 121 | WhiteBIT |
XLM/WBT | $0.2587 | $5,277,750 | 19:57:09 31/05/2026 |
| 122 |  Blockfinex |
XLM/USDT | $0.2576 | $5,054,427 | 20:00:15 31/05/2026 |
| 123 |  WHXEX |
XLM/USDT | $0.2576 | $5,054,427 | 20:00:16 31/05/2026 |
| 124 |  idax exchange |
XLM/USDT | $0.2576 | $5,054,427 | 20:00:17 31/05/2026 |
| 125 |  BtcTurk | Kripto |
XLM/TRY | $0.2592 | $4,923,504 | 19:59:23 31/05/2026 |
| 126 |  Pionex |
XLM/USDT | $0.2577 | $4,920,496 | 19:57:16 31/05/2026 |
| 127 | Bitunix |
XLM/USDT | $0.2580 | $4,717,038 | 19:57:09 31/05/2026 |
| 128 |  Hotcoin |
XLM/USDT | $0.2577 | $4,716,527 | 19:57:18 31/05/2026 |
| 129 | XT.COM |
XLM/USDC | $0.2587 | $4,523,565 | 19:57:08 31/05/2026 |
| 130 |  Binance TR |
XLM/TRY | $0.2597 | $4,437,743 | 19:57:12 31/05/2026 |
| 131 | CoinUp.io |
XLM/USDT | $0.2580 | $4,023,630 | 19:57:11 31/05/2026 |
| 132 | Phemex |
XLM/USDT | $0.2581 | $4,008,269 | 19:57:08 31/05/2026 |
| 133 |  Aster |
XLM/USDT | $0.2588 | $3,907,418 | 19:54:15 31/05/2026 |
| 134 |  CoinEx |
XLM/USDT | $0.2579 | $3,894,511 | 19:59:53 31/05/2026 |
| 135 | BingX |
XLM/USDT | $0.2608 | $3,871,669 | 19:45:08 31/05/2026 |
| 136 |  Coinone |
XLM/KRW | $0.2531 | $3,759,416 | 19:57:23 31/05/2026 |
| 137 | Ju.com |
XLM/USDT | $0.2578 | $3,680,425 | 20:00:11 31/05/2026 |
| 138 |  BitKan |
XLM/USDT | $0.2581 | $3,628,090 | 20:00:12 31/05/2026 |
| 139 |  PointPay |
XLM/USDT | $0.2586 | $3,488,910 | 19:57:07 31/05/2026 |
| 140 | Cofinex |
XLM/USDC | $0.2572 | $3,241,288 | 20:00:15 31/05/2026 |
| 141 | Kraken |
XLM/EUR | $0.2587 | $3,226,382 | 19:59:25 31/05/2026 |
| 142 | Bitstamp by Robinhood |
XLM/EUR | $0.2585 | $3,210,153 | 19:59:23 31/05/2026 |
| 143 |  Bit2Me |
XLM/EUR | $0.2583 | $2,980,155 | 19:57:10 31/05/2026 |
| 144 |  BitTap |
XLM/USDT | $0.2580 | $2,936,968 | 20:00:20 31/05/2026 |
| 145 |  Tebbit |
XLM/USDT | $0.2573 | $2,871,667 | 20:00:15 31/05/2026 |
| 146 |  Lighter |
XLM/USDC | $0.2581 | $2,688,356 | 19:57:15 31/05/2026 |
| 147 |  XXKK |
XLM/USDT | $0.2577 | $2,686,095 | 20:00:11 31/05/2026 |
| 148 |  HTX |
XLM/USDT | $0.2578 | $2,670,417 | 19:59:24 31/05/2026 |
| 149 | BVOX |
XLM/USDT | $0.2581 | $2,637,714 | 19:57:09 31/05/2026 |
| 150 | WEEX |
XLM/USDT | $0.2579 | $2,605,568 | 19:57:11 31/05/2026 |
| 151 | MEXC |
XLM/USDT | $0.2586 | $2,545,740 | 19:57:10 31/05/2026 |
| 152 | Bitrue |
XLM/USD1 | $0.2582 | $2,425,994 | 19:57:10 31/05/2026 |
| 153 |  Dex-Trade |
XLM/USDT | $0.2585 | $2,418,037 | 19:57:17 31/05/2026 |
| 154 | WhiteBIT |
XLM/BTC | $0.2578 | $2,391,987 | 19:57:09 31/05/2026 |
| 155 |  Paribu |
XLM/TRY | $0.2596 | $2,292,313 | 19:59:53 31/05/2026 |
| 156 |  Crypto.com Exchange |
XLM/USD | $0.2607 | $2,271,346 | 19:51:10 31/05/2026 |
| 157 | KCEX |
XLM/USDT | $0.2577 | $2,224,822 | 19:57:10 31/05/2026 |
| 158 | BitTap |
XLM/USDT | $0.2580 | $2,117,271 | 19:57:15 31/05/2026 |
| 159 |  Cat.Ex |
XLM/USDT | $0.2579 | $2,095,819 | 20:00:20 31/05/2026 |
| 160 | WhiteBIT |
XLM/USDC | $0.2583 | $2,026,447 | 19:57:09 31/05/2026 |
| 161 | OneBullEx |
XLM/USDT | $0.2573 | $1,993,033 | 20:00:08 31/05/2026 |
| 162 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,199 | 20:00:15 31/05/2026 |
| 163 | WHXEX |
XLM/USDT | $0.2575 | $1,947,160 | 20:00:12 31/05/2026 |
| 164 |  LeveX |
XLM/USDT | $0.2585 | $1,906,599 | 20:00:11 31/05/2026 |
| 165 |  Backpack Exchange |
XLM/USDC | $0.2579 | $1,859,322 | 19:57:16 31/05/2026 |
| 166 |  Grvt |
XLM/USDT | $0.2582 | $1,785,673 | 18:36:18 31/05/2026 |
| 167 | EasiCoin |
XLM/USDT | $0.2575 | $1,673,372 | 20:00:11 31/05/2026 |
| 168 | WhiteBIT |
XLM/EUR | $0.2591 | $1,657,037 | 19:57:09 31/05/2026 |
| 169 | WhiteBIT |
XLM/TRY | $0.2600 | $1,656,953 | 19:57:09 31/05/2026 |
| 170 |  Coincall |
XLM/USD | $0.2606 | $1,633,718 | 20:03:16 31/05/2026 |
| 171 | YEX |
XLM/USD | $0.2574 | $1,511,694 | 20:00:16 31/05/2026 |
| 172 | LeveX |
XLM/USDT | $0.2575 | $1,483,222 | 20:00:16 31/05/2026 |
| 173 | Crypto.com Exchange |
XLM/USDT | $0.2606 | $1,459,944 | 19:51:10 31/05/2026 |
| 174 |  Biconomy.com |
XLM/USDC | $0.2597 | $1,450,278 | 19:48:12 31/05/2026 |
| 175 |  Bitkub |
XLM/THB | $0.2589 | $1,419,525 | 19:57:07 31/05/2026 |
| 176 | Bybit |
XLM/USD | $0.2630 | $1,419,163 | 19:54:16 31/05/2026 |
| 177 |  Bitfinex |
XLM/USD | $0.2578 | $1,316,151 | 19:59:53 31/05/2026 |
| 178 | Pionex |
XLM/USDT | $0.2579 | $1,282,132 | 19:57:11 31/05/2026 |
| 179 |  VinDAX |
XLM/USDT | $0.2578 | $1,242,810 | 20:00:12 31/05/2026 |
| 180 |  Hibt |
XLM/USDT | $0.2595 | $1,235,896 | 19:48:09 31/05/2026 |
| 181 | Coinbase Exchange |
XLM/EUR | $0.2582 | $1,196,864 | 19:56:30 31/05/2026 |
| 182 |  ZKE |
XLM/USDT | $0.2577 | $1,168,194 | 20:00:09 31/05/2026 |
| 183 |  Bitcastle |
XLM/USDT | $0.2573 | $1,164,158 | 20:00:19 31/05/2026 |
| 184 | KuCoin |
XLM/USDC | $0.2579 | $1,163,065 | 19:59:23 31/05/2026 |
| 185 |  TruBit Pro Exchange |
XLM/USDT | $0.2580 | $1,160,035 | 20:00:07 31/05/2026 |
| 186 |  Picol |
XLM/USDT | $0.2577 | $1,131,184 | 20:00:08 31/05/2026 |
| 187 | Phemex |
XLM/USDC | $0.2583 | $1,119,621 | 19:57:08 31/05/2026 |
| 188 | Bybit |
XLM/USDC | $0.2568 | $1,060,359 | 19:54:08 31/05/2026 |
| 189 |  CoinTR |
XLM/USDT | $0.2584 | $1,038,738 | 19:57:08 31/05/2026 |
| 190 | BtcTurk | Kripto |
XLM/USDT | $0.2579 | $1,034,621 | 19:59:23 31/05/2026 |
| 191 | Paribu |
XLM/USDT | $0.2589 | $939,428 | 19:59:53 31/05/2026 |
| 192 | KuCoin |
XLM/ETH | $0.2584 | $843,330 | 19:59:23 31/05/2026 |
| 193 | KuCoin |
XLM/BTC | $0.2575 | $842,131 | 19:59:23 31/05/2026 |
| 194 | Binance |
XLM/EUR | $0.2584 | $767,958 | 19:56:43 31/05/2026 |
| 195 |  CoinCola |
XLM/USDT | $0.2583 | $746,678 | 20:00:07 31/05/2026 |
| 196 | BitMart |
XLM/USDC | $0.2586 | $729,896 | 19:57:08 31/05/2026 |
| 197 |  CoinChief |
XLM/USDT | $0.2582 | $718,219 | 19:57:10 31/05/2026 |
| 198 |  bitFlyer |
XLM/JPY | $0.2574 | $710,711 | 19:59:53 31/05/2026 |
| 199 | StellarTerm |
XRP/XLM | $1.34 | $710,662 | 19:57:11 31/05/2026 |
| 200 |  PrimeXBT |
XLM/USDT | $0.2580 | $686,453 | 20:00:16 31/05/2026 |
| 201 |  EdgeX |
XLM/USD | $0.2414 | $634,671 | 09:51:15 31/05/2026 |
| 202 | PointPay |
XLM/USDC | $0.2589 | $633,730 | 19:57:07 31/05/2026 |
| 203 |  Coinmetro |
XLM/EUR | $0.2582 | $619,135 | 20:00:10 31/05/2026 |
| 204 | HitBTC |
XLM/USDT | $0.2587 | $610,669 | 20:00:15 31/05/2026 |
| 205 | Gleec BTC |
XLM/USDT | $0.2575 | $610,587 | 20:00:15 31/05/2026 |
| 206 |  Mandala Exchange |
XLM/USDT | $0.2576 | $610,550 | 19:57:15 31/05/2026 |
| 207 | Cofinex |
XLM/USD | $0.2576 | $600,580 | 20:00:15 31/05/2026 |
| 208 | Bitget |
XLM/USD | $0.2574 | $597,305 | 19:54:15 31/05/2026 |
| 209 | Bitunix |
XLM/USD | $0.2578 | $592,948 | 19:57:16 31/05/2026 |
| 210 | Bitfinex |
XLM/USDT | $0.2578 | $574,604 | 19:59:23 31/05/2026 |
| 211 |  Korbit |
XLM/KRW | $0.2546 | $573,780 | 19:48:09 31/05/2026 |
| 212 | WhiteBIT |
XLM/UAH | $0.2527 | $554,999 | 19:57:09 31/05/2026 |
| 213 | Bitget |
XLM/USDC | $0.2572 | $528,874 | 19:54:07 31/05/2026 |
| 214 | Binance |
XLM/JPY | $0.2578 | $521,961 | 19:56:43 31/05/2026 |
| 215 |  Binance.US |
XLM/USDT | $0.2584 | $506,511 | 19:59:53 31/05/2026 |
| 216 |  LATOKEN |
XLM/USDT | $0.2579 | $504,136 | 19:57:07 31/05/2026 |
| 217 | Bitrue |
XLM/USDC | $0.2586 | $495,247 | 19:57:10 31/05/2026 |
| 218 | Binance |
XLM/ETH | $0.2586 | $489,464 | 19:57:02 31/05/2026 |
| 219 |  ICRYPEX |
XLM/USDT | $0.2577 | $478,891 | 20:00:11 31/05/2026 |
| 220 |  Coins.ph |
XLM/PHP | $0.2589 | $473,081 | 20:00:07 31/05/2026 |
| 221 | Hotcoin |
XLM/USDT | $0.2599 | $468,492 | 19:51:06 31/05/2026 |
| 222 |  Binance TH |
XLM/USDT | $0.2579 | $464,605 | 19:57:08 31/05/2026 |
| 223 | VinDAX |
XLM/ETH | $0.2578 | $452,499 | 20:00:12 31/05/2026 |
| 224 | WOO X Pro |
XLM/USDC | $0.2578 | $446,223 | 20:00:07 31/05/2026 |
| 225 |  SunX |
XLM/USDT | $0.2612 | $444,440 | 20:03:17 31/05/2026 |
| 226 | MEXC |
XLM/USDC | $0.2581 | $402,891 | 19:57:16 31/05/2026 |
| 227 | OKX |
XLM/USD | $0.2575 | $391,716 | 19:56:23 31/05/2026 |
| 228 | Coinbase Exchange |
XLM/BTC | $0.2569 | $385,836 | 19:57:00 31/05/2026 |
| 229 | StellarTerm |
SHX/XLM | $0.005634 | $379,662 | 19:57:11 31/05/2026 |
| 230 |  Tothemoon |
XLM/USD | $0.2582 | $332,125 | 20:00:16 31/05/2026 |
| 231 | Tothemoon |
XLM/EUR | $0.2583 | $295,771 | 20:00:16 31/05/2026 |
| 232 |  Bitazza |
XLM/USDT | $0.2583 | $292,496 | 20:00:08 31/05/2026 |
| 233 |  Extended |
XLM/USD | $0.2608 | $290,810 | 20:03:16 31/05/2026 |
| 234 | Bybit |
XLM/BTC | $0.2571 | $280,054 | 19:54:08 31/05/2026 |
| 235 |  Bitso |
XLM/USD | $0.2579 | $279,410 | 19:59:54 31/05/2026 |
| 236 | Biconomy.com |
XLM/USDT | $0.2594 | $277,611 | 19:48:12 31/05/2026 |
| 237 |  Bybit EU |
XLM/USDC | $0.2588 | $276,221 | 19:48:09 31/05/2026 |
| 238 |  Indodax |
XLM/IDR | $0.2596 | $266,515 | 19:59:24 31/05/2026 |
| 239 |  Ndax |
XLM/CAD | $0.2567 | $262,395 | 20:00:07 31/05/2026 |
| 240 | Coinbase Exchange |
XLM/USDT | $0.2577 | $262,296 | 19:57:00 31/05/2026 |
| 241 | Millionero |
XLM/USDC | $0.2574 | $227,649 | 19:57:10 31/05/2026 |
| 242 | Binance.US |
XLM/USD | $0.2577 | $218,408 | 19:59:53 31/05/2026 |
| 243 |  BTC Markets |
XLM/AUD | $0.2580 | $211,756 | 19:57:10 31/05/2026 |
| 244 |  ADEN |
XLM/USDT | $0.2606 | $209,633 | 20:03:48 31/05/2026 |
| 245 | Kraken |
XLM/XBT | $0.2581 | $199,363 | 19:59:53 31/05/2026 |
| 246 | Kraken |
XLM/GBP | $0.2592 | $170,329 | 19:59:53 31/05/2026 |
| 247 | AscendEX |
XLM/USDT | $0.2592 | $148,899 | 19:45:07 31/05/2026 |
| 248 | StellarTerm |
AQUA/XLM | $0.0004715 | $140,761 | 19:57:11 31/05/2026 |
| 249 | Crypto.com Exchange |
XLM/USD | $0.2474 | $137,964 | 18:03:17 31/05/2026 |
| 250 | Tothemoon |
XLM/BTC | $0.2577 | $136,900 | 19:54:12 31/05/2026 |
| 251 | Cofinex |
XLM/USDT | $0.2579 | $129,460 | 20:00:12 31/05/2026 |
| 252 | StellarTerm |
VELO/XLM | $0.004162 | $124,295 | 19:57:11 31/05/2026 |
| 253 |  TRIV |
XLM/IDR | $0.2589 | $119,551 | 20:00:11 31/05/2026 |
| 254 | TRIV |
XLM/USDT | $0.2579 | $119,531 | 20:00:11 31/05/2026 |
| 255 |  EXMO.ME |
XLM/USDC | $0.2583 | $114,590 | 19:57:09 31/05/2026 |
| 256 |  EXMO |
XLM/USDC | $0.2583 | $114,588 | 19:57:11 31/05/2026 |
| 257 |  Flipster |
XLM/USDT | $0.2579 | $111,736 | 20:00:15 31/05/2026 |
| 258 |  Nivex |
XLM/USDT | $0.2178 | $111,304 | 20:00:07 31/05/2026 |
| 259 | BYDFi |
XLM/USD | $0.2573 | $105,426 | 20:00:15 31/05/2026 |
| 260 |  Tokocrypto |
XLM/USDT | $0.2586 | $105,107 | 19:57:11 31/05/2026 |
| 261 |  Nonkyc.io Exchange |
XLM/USDT | $0.2586 | $100,666 | 19:57:10 31/05/2026 |
| 262 | EXMO.ME |
XLM/USDT | $0.2582 | $98,594.86 | 19:57:09 31/05/2026 |
| 263 | EXMO |
XLM/USDT | $0.2582 | $98,592.52 | 19:57:11 31/05/2026 |
| 264 | OKX |
XLM/EUR | $0.2572 | $97,092.78 | 19:56:23 31/05/2026 |
| 265 | MEXC |
XLM/USDC | $0.2584 | $91,857.83 | 19:57:10 31/05/2026 |
| 266 |  CoinDCX |
XLM/INR | $0.2691 | $88,711.89 | 20:00:11 31/05/2026 |
| 267 | CoinTR |
XLM/TRY | $0.2599 | $88,119.13 | 19:57:08 31/05/2026 |
| 268 | StellarTerm |
XLM/EURC | $0.2446 | $85,559.73 | 19:57:11 31/05/2026 |
| 269 |  Independent Reserve |
XLM/AUD | $0.2609 | $84,066.27 | 20:00:08 31/05/2026 |
| 270 |  XBO.com |
XLM/EUR | $0.2575 | $81,828.41 | 19:57:10 31/05/2026 |
| 271 | XBO.com |
XLM/USD | $0.2589 | $80,393.97 | 19:57:10 31/05/2026 |
| 272 | BitxEX |
XLM/USDT | $0.2572 | $66,868.31 | 20:00:16 31/05/2026 |
| 273 |  CEX.IO |
XLM/USD | $0.2586 | $66,096.94 | 19:57:10 31/05/2026 |
| 274 | StellarTerm |
PYUSD/XLM | $0.9994 | $59,334.68 | 19:57:11 31/05/2026 |
| 275 | Bitrue |
XLM/ETH | $0.2575 | $57,725.29 | 19:54:08 31/05/2026 |
| 276 |  NexDAX |
XLM/USDT | $0.2575 | $55,181.57 | 20:00:10 31/05/2026 |
| 277 | Cofinex |
XLM/USDC | $0.2580 | $54,762.65 | 20:00:12 31/05/2026 |
| 278 | BitMart |
XLM/ETH | $0.2586 | $51,605.66 | 19:57:08 31/05/2026 |
| 279 |  Bitcoiva |
XLM/INR | $0.2629 | $51,456.19 | 20:00:12 31/05/2026 |
| 280 |  Foxbit |
XLM/BRL | $0.2578 | $49,661.68 | 20:00:19 31/05/2026 |
| 281 | Dex-Trade |
XLM/BTC | $0.1604 | $48,879.17 | 21:42:07 27/05/2026 |
| 282 |  OKJ |
XLM/JPY | $0.2600 | $47,698.69 | 19:57:10 31/05/2026 |
| 283 |  dYdX v4 |
XLM/USD | $0.2606 | $47,008.86 | 20:04:18 31/05/2026 |
| 284 | Bitfinex |
XLM/BTC | $0.2586 | $46,878.59 | 19:59:23 31/05/2026 |
| 285 | Tapbit |
XLM/USDT | $0.1051 | $45,980.39 | 19:57:15 31/05/2026 |
| 286 | OKX |
XLM/TRY | $0.2611 | $38,905.84 | 19:56:54 31/05/2026 |
| 287 |  Metal X |
XXLM/XMD | $0.2582 | $36,812.47 | 20:00:07 31/05/2026 |
| 288 | CEX.IO |
XLM/USDT | $0.2586 | $32,812.70 | 19:57:10 31/05/2026 |
| 289 | XBO.com |
XLM/USDT | $0.2589 | $32,728.54 | 19:57:10 31/05/2026 |
| 290 |  Globe Derivative Exchange |
XLM/USD | $0.2578 | $29,953.10 | 20:00:17 31/05/2026 |
| 291 | Bitcoiva |
XLM/USDT | $0.2580 | $21,676.34 | 20:00:12 31/05/2026 |
| 292 |  Bitlo |
XLM/TRY | $0.2595 | $21,468.42 | 20:00:08 31/05/2026 |
| 293 | Gate |
XLM/BTC | $0.2595 | $21,249.07 | 19:56:54 31/05/2026 |
| 294 |  VALR |
XLM/ZAR | $0.2610 | $21,116.47 | 20:00:11 31/05/2026 |
| 295 | NexDAX |
XLM/ETH | $0.2576 | $20,126.29 | 20:00:10 31/05/2026 |
| 296 | StellarTerm |
SCOP/XLM | $0.003138 | $19,458.47 | 19:57:11 31/05/2026 |
| 297 |  Altcoin Trader |
XLM/ZAR | $0.2693 | $15,395.08 | 20:00:09 31/05/2026 |
| 298 | StellarTerm |
CNY/XLM | $0.08421 | $15,250.68 | 19:57:11 31/05/2026 |
| 299 | StellarTerm |
ETH/XLM | $2,019.25 | $14,973.46 | 19:57:11 31/05/2026 |
| 300 | CoinEx |
XLM/USDC | $0.2588 | $13,765.77 | 19:59:53 31/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 31/05/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,468,007,409 với tỷ giá $0.2574.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.