Tiền ảo: 39,308 Sàn giao dịch: 970 Vốn hóa: $2,595,028,276,863 Khối lượng (24h): $180,086,255,300 Thị phần: BTC: 59.3%, ETH: 11.2%
Stellar (XLM)Stellar XLM
Xếp hạng #16 17:13:00 22/08/2026
Giá Stellar (XLM)
$0.1965 2.62%
0.000002562 BTC 5,089 VND
Thấp: $0.1875 Cao: $0.2205

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.2001 $984,115,563 17:00:16 22/08/2026
2 Ekbit Ekbit XLM/USDT $0.2002 $289,885,721 17:00:15 22/08/2026
3 ASTX ASTX XLM/USDT $0.2002 $289,823,768 17:00:16 22/08/2026
4 Binance Binance XLM/USDT $0.2005 $215,587,181 16:54:18 22/08/2026
5 CoinUp.io CoinUp.io XLM/USDT $0.2002 $177,387,330 16:54:17 22/08/2026
6 BTCC BTCC XLM/USDT $0.2002 $150,084,718 16:57:16 22/08/2026
7 OrangeX OrangeX XLM/USDT $0.2000 $136,251,507 16:57:15 22/08/2026
8 WEEX WEEX XLM/USDT $0.2001 $127,225,616 16:57:17 22/08/2026
9 BlockFin BlockFin XLM/USDT $0.2001 $124,254,444 16:57:15 22/08/2026
10 Ourbit Ourbit XLM/USDT $0.2001 $93,320,879 16:57:16 22/08/2026
11 OneEx OneEx XLM/USDT $0.2002 $91,618,588 17:00:16 22/08/2026
12 Echobit Echobit XLM/USDT $0.2001 $88,341,415 16:57:16 22/08/2026
13 Bybit Bybit XLM/USDT $0.2002 $83,700,609 16:54:16 22/08/2026
14 BiKing BiKing XLM/USDT $0.2002 $75,325,835 17:00:24 22/08/2026
15 BVOX BVOX XLM/USDT $0.1997 $69,728,165 16:48:15 22/08/2026
16 Binance Binance XLM/USDT $0.1998 $65,994,489 16:56:54 22/08/2026
17 Batonex Batonex XLM/USDT $0.2002 $65,072,217 17:00:16 22/08/2026
18 Upbit Upbit XLM/KRW $0.1970 $63,089,745 16:56:23 22/08/2026
19 Bitrue Bitrue XLM/USDT $0.1999 $60,780,164 16:57:07 22/08/2026
20 Coinbase Exchange Coinbase Exchange XLM/USD $0.1999 $50,830,423 16:56:59 22/08/2026
21 FameEX FameEX XLM/USDT $0.2001 $50,063,514 16:57:21 22/08/2026
22 MEXC MEXC XLM/USDT $0.2002 $49,298,653 16:57:16 22/08/2026
23 BitxEX BitxEX XLM/USDT $0.2001 $49,172,117 17:00:10 22/08/2026
24 Websea Websea XLM/USDT $0.2001 $36,675,639 16:57:18 22/08/2026
25 Bitget Bitget XLM/USDT $0.2001 $36,595,335 16:54:16 22/08/2026
26 Cofinex Cofinex XLM/USDT $0.2003 $36,454,618 17:00:15 22/08/2026
27 BTCC BTCC XLM/USDT $0.1999 $33,035,717 16:57:08 22/08/2026
28 Bitbase Bitbase XLM/USDT $0.2021 $32,948,658 16:45:18 22/08/2026
29 WEEX WEEX XLM/USDT $0.1999 $32,872,620 16:57:09 22/08/2026
30 XT.COM XT.COM XLM/USDT $0.1999 $32,761,163 16:57:08 22/08/2026
31 4E 4E XLM/USDT $0.2000 $32,583,106 17:00:17 22/08/2026
32 Toobit Toobit XLM/USDT $0.2001 $28,027,906 16:57:17 22/08/2026
33 YEX YEX XLM/USDT $0.2002 $26,454,652 17:00:16 22/08/2026
34 CZR Exchange CZR Exchange XLM/USDT $0.2002 $26,101,831 17:00:17 22/08/2026
35 CoinW CoinW XLM/USDT $0.2001 $25,795,621 16:57:19 22/08/2026
36 Bithumb Bithumb XLM/KRW $0.1977 $25,607,489 16:59:53 22/08/2026
37 Zoomex Zoomex XLM/USDT $0.2004 $25,108,835 16:54:15 22/08/2026
38 Toobit Toobit XLM/USDT $0.2000 $24,808,703 16:57:09 22/08/2026
39 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1986 $23,924,991 17:03:50 22/08/2026
40 BitradeX BitradeX XLM/USDT $0.2001 $23,717,513 16:57:15 22/08/2026
41 AEGET AEGET XLM/USDT $0.2002 $23,235,090 17:00:16 22/08/2026
42 Hotcoin Hotcoin XLM/USDT $0.2000 $21,069,398 16:57:18 22/08/2026
43 WhiteBIT WhiteBIT XLM/USDT $0.1997 $20,730,237 16:57:15 22/08/2026
44 Bybit Bybit XLM/USDT $0.2004 $20,579,304 16:54:08 22/08/2026
45 Koinbay Koinbay XLM/USDT $0.2000 $20,425,000 16:54:15 22/08/2026
46 idax exchange idax exchange XLM/USDT $0.2003 $20,354,779 17:00:18 22/08/2026
47 Blockfinex Blockfinex XLM/USDT $0.2003 $20,354,546 17:00:16 22/08/2026
48 WHXEX WHXEX XLM/USDT $0.2003 $20,354,201 17:00:17 22/08/2026
49 Bitunix Bitunix XLM/USDT $0.2001 $20,335,714 16:57:17 22/08/2026
50 Hyperliquid Hyperliquid XLM/USDC $0.2004 $20,219,720 16:54:26 22/08/2026
51 KuCoin KuCoin XLM/USDT $0.2003 $18,427,918 16:54:19 22/08/2026
52 BitGW Exchange BitGW Exchange XLM/USDT $0.2002 $17,030,068 17:00:10 22/08/2026
53 SuperEx SuperEx XLM/USDT $0.1998 $16,611,434 17:00:13 22/08/2026
54 OKX OKX XLM/USDT $0.1999 $16,262,903 16:56:53 22/08/2026
55 Gems Trade Gems Trade XLM/USDT $0.2002 $16,241,777 17:00:09 22/08/2026
56 LBank LBank XLM/USDT $0.2001 $15,000,938 16:57:16 22/08/2026
57 Poloniex Poloniex XLM/USDT $0.2006 $14,232,844 16:59:23 22/08/2026
58 KCEX KCEX XLM/USDT $0.2002 $13,963,048 16:57:16 22/08/2026
59 CoinW CoinW XLM/USDT $0.2001 $13,742,100 16:57:07 22/08/2026
60 CEEX exchange CEEX exchange XLM/USDT $0.2001 $13,358,729 17:00:08 22/08/2026
61 Gate Gate XLM/USDT $0.2001 $12,998,987 16:54:19 22/08/2026
62 Bitbaby Bitbaby XLM/USDT $0.2003 $12,889,929 17:00:16 22/08/2026
63 KuCoin KuCoin XLM/USDT $0.1999 $12,029,506 16:56:53 22/08/2026
64 BloFin BloFin XLM/USDT $0.2000 $11,865,040 16:57:18 22/08/2026
65 WhiteBIT WhiteBIT XLM/USDT $0.2001 $11,176,052 16:57:07 22/08/2026
66 Binance Binance XLM/USDC $0.1999 $10,981,150 16:56:54 22/08/2026
67 Kraken Kraken XLM/USD $0.2001 $10,611,002 16:59:53 22/08/2026
68 Azbit Azbit XLM/USDT $0.2001 $10,406,603 16:54:11 22/08/2026
69 LBank LBank XLM/USDT $0.1996 $9,108,986 16:57:12 22/08/2026
70 CrypFine CrypFine XLM/USDT $0.1999 $8,871,840 16:57:11 22/08/2026
71 BingX BingX XLM/USDT $0.2000 $8,755,053 16:57:17 22/08/2026
72 BitMart BitMart XLM/USDT $0.2004 $8,716,824 17:00:15 22/08/2026
73 StellarTerm StellarTerm XLM/USDC $0.2002 $8,677,239 16:57:08 22/08/2026
74 Phemex Phemex XLM/USDT $0.2001 $8,294,276 16:57:15 22/08/2026
75 Gate Gate XLM/USDT $0.2001 $8,162,513 16:56:54 22/08/2026
76 YUBIT YUBIT XLM/USDT $0.1999 $8,054,280 16:57:07 22/08/2026
77 Bitvavo Bitvavo XLM/EUR $0.1994 $7,671,435 16:57:13 22/08/2026
78 Bitget Bitget XLM/USDT $0.2004 $7,431,011 16:55:02 22/08/2026
79 Bitrue Bitrue XLM/USDT $0.2000 $7,426,465 16:57:17 22/08/2026
80 Ourbit Ourbit XLM/USDT $0.2020 $7,357,371 16:45:07 22/08/2026
81 CoinUp.io CoinUp.io XLM/USDT $0.2003 $7,222,745 16:54:10 22/08/2026
82 BlockFin BlockFin XLM/USDT $0.1998 $7,008,227 16:57:07 22/08/2026
83 ASTX ASTX XLM/USDT $0.2001 $6,610,014 17:00:09 22/08/2026
84 AEGET AEGET XLM/USDT $0.2003 $6,609,828 17:00:08 22/08/2026
85 BingX BingX XLM/USDC $0.2000 $6,496,502 16:57:17 22/08/2026
86 AstralX AstralX XLM/USDT $0.2001 $6,077,449 17:00:10 22/08/2026
87 CoinEx CoinEx XLM/USDT $0.1997 $6,027,875 16:57:15 22/08/2026
88 Tapbit Tapbit XLM/USDT $0.1998 $5,570,166 16:57:07 22/08/2026
89 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.2002 $5,300,317 17:00:16 22/08/2026
90 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.2001 $5,245,791 16:59:53 22/08/2026
91 YUBIT YUBIT XLM/USDT $0.2001 $5,107,710 16:57:16 22/08/2026
92 WOO X Pro WOO X Pro XLM/USDT $0.2001 $5,067,231 17:00:15 22/08/2026
93 BYDFi BYDFi XLM/USDT $0.2003 $4,831,397 17:00:16 22/08/2026
94 EasiCoin EasiCoin XLM/USDT $0.2002 $4,482,032 17:00:17 22/08/2026
95 Hotcoin Hotcoin XLM/USDT $0.1997 $4,416,389 16:57:14 22/08/2026
96 x.me Exchange x.me Exchange XLM/USDT $0.2001 $4,409,085 16:57:19 22/08/2026
97 DigiFinex DigiFinex XLM/USDT $0.2002 $4,402,852 17:00:11 22/08/2026
98 BloFin BloFin XLM/USDT $0.2024 $4,198,073 16:45:08 22/08/2026
99 Binance Binance XLM/USD $0.2003 $4,079,218 16:54:51 22/08/2026
100 Kraken Kraken XLM/EUR $0.1997 $3,868,670 16:59:53 22/08/2026
101 Bit2Me Bit2Me XLM/EUR $0.1997 $3,789,050 16:57:08 22/08/2026
102 CZR Exchange CZR Exchange XLM/USDT $0.2002 $3,467,034 17:00:08 22/08/2026
103 YEX YEX XLM/USDT $0.2003 $3,442,540 17:00:08 22/08/2026
104 MGBX MGBX XLM/USDT $0.2000 $3,397,810 16:57:16 22/08/2026
105 Hibt Hibt XLM/USDT $0.2000 $3,267,054 16:57:08 22/08/2026
106 PointPay PointPay XLM/USDT $0.2004 $3,254,999 16:54:10 22/08/2026
107 BVOX BVOX XLM/USDT $0.1998 $3,218,465 16:48:08 22/08/2026
108 Bitunix Bitunix XLM/USDT $0.1999 $3,216,654 16:57:07 22/08/2026
109 Phemex Phemex XLM/USDT $0.1999 $3,182,871 16:57:13 22/08/2026
110 FMFW.io FMFW.io XLM/USD $0.2002 $3,026,533 16:54:07 22/08/2026
111 Gleec BTC Gleec BTC XLM/USDT $0.2000 $2,995,593 17:00:11 22/08/2026
112 HitBTC HitBTC XLM/USDT $0.2000 $2,995,255 17:00:10 22/08/2026
113 Changelly Changelly XLM/USDT $0.2000 $2,995,255 17:00:08 22/08/2026
114 Antarctic Antarctic XLM/USDT $0.1992 $2,881,108 17:03:17 22/08/2026
115 MEXC MEXC XLM/USDT $0.2002 $2,744,976 16:54:07 22/08/2026
116 BYDFi BYDFi XLM/USDT $0.2000 $2,737,552 16:57:07 22/08/2026
117 BingX BingX XLM/USDT $0.1998 $2,730,876 16:57:10 22/08/2026
118 WhiteBIT WhiteBIT XLM/USDC $0.1997 $2,651,646 16:57:07 22/08/2026
119 Bitbase Bitbase XLM/USDT $0.2000 $2,644,390 16:57:11 22/08/2026
120 WhiteBIT WhiteBIT XLM/WBT $0.2000 $2,465,368 16:57:07 22/08/2026
121 FameEX FameEX XLM/USDT $0.1999 $2,445,047 16:57:07 22/08/2026
122 XXKK XXKK XLM/USDT $0.2001 $2,365,145 17:00:07 22/08/2026
123 BitKan BitKan XLM/USDT $0.2001 $2,353,650 17:00:10 22/08/2026
124 XT.COM XT.COM XLM/USDC $0.2000 $2,185,387 16:57:08 22/08/2026
125 Bitbank Bitbank XLM/JPY $0.1996 $2,157,232 16:57:07 22/08/2026
126 Binance Binance XLM/JPY $0.1998 $2,128,502 16:56:54 22/08/2026
127 Bitcastle Bitcastle XLM/USDT $0.2001 $2,114,610 17:00:18 22/08/2026
128 Coinone Coinone XLM/KRW $0.1970 $2,093,259 16:59:53 22/08/2026
129 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,808 17:00:17 22/08/2026
130 WhiteBIT WhiteBIT XLM/BTC $0.1998 $1,946,710 16:57:07 22/08/2026
131 Pionex Pionex XLM/USDT $0.2001 $1,836,844 16:57:16 22/08/2026
132 Lighter Lighter XLM/USDC $0.2005 $1,782,150 16:57:15 22/08/2026
133 Aster Aster XLM/USDT $0.2004 $1,776,366 16:54:15 22/08/2026
134 Bitget Bitget XLM/PERP $0.2004 $1,757,276 16:54:16 22/08/2026
135 Cofinex Cofinex XLM/USDC $0.1998 $1,750,801 17:00:15 22/08/2026
136 BitTap BitTap XLM/USDT $0.2003 $1,746,015 17:00:07 22/08/2026
137 Backpack Exchange Backpack Exchange XLM/USDC $0.2003 $1,677,954 16:57:15 22/08/2026
138 Binance Binance XLM/TRY $0.1976 $1,562,154 16:56:54 22/08/2026
139 Bitrue Bitrue XLM/XRP $0.2000 $1,546,274 16:57:07 22/08/2026
140 BitTap BitTap XLM/USDT $0.2001 $1,536,006 17:00:16 22/08/2026
141 EasiCoin EasiCoin XLM/USDT $0.2001 $1,472,885 17:00:09 22/08/2026
142 Bitkub Bitkub XLM/THB $0.1993 $1,423,301 16:57:07 22/08/2026
143 Bitrue Bitrue XLM/USD1 $0.1999 $1,349,113 16:57:07 22/08/2026
144 VinDAX VinDAX XLM/USDT $0.1999 $1,336,361 17:00:10 22/08/2026
145 Biconomy.com Biconomy.com XLM/USDC $0.2003 $1,265,921 16:54:08 22/08/2026
146 Bitfinex Bitfinex XLM/USD $0.1999 $1,249,428 16:59:54 22/08/2026
147 KCEX KCEX XLM/USDT $0.2000 $1,196,421 16:57:07 22/08/2026
148 Variational Variational XLM/USDC $0.1990 $1,151,422 17:03:15 22/08/2026
149 CoinEx CoinEx XLM/USDT $0.2001 $988,478 16:59:53 22/08/2026
150 HTX HTX XLM/USDT $0.2004 $945,867 16:59:54 22/08/2026
151 CRMClick CRMClick XLM/USDT $0.2003 $944,984 17:00:09 22/08/2026
152 YEX YEX XLM/USD $0.2000 $867,687 17:00:16 22/08/2026
153 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.2004 $808,554 17:00:09 22/08/2026
154 EdgeX EdgeX XLM/USDC $0.1990 $770,913 17:03:16 22/08/2026
155 WhiteBIT WhiteBIT XLM/EUR $0.1997 $746,504 16:57:07 22/08/2026
156 Pionex Pionex XLM/USDT $0.1999 $743,689 16:57:10 22/08/2026
157 WhiteBIT WhiteBIT XLM/TRY $0.1981 $742,977 16:57:07 22/08/2026
158 KTX KTX XLM/USDT $0.2004 $720,372 17:00:09 22/08/2026
159 Bybit EU Bybit EU XLM/USDC $0.2005 $713,687 16:54:12 22/08/2026
160 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2023 $713,220 16:45:07 22/08/2026
161 Phemex Phemex XLM/USDC $0.2000 $712,723 16:57:13 22/08/2026
162 WHXEX WHXEX XLM/USDT $0.2000 $664,241 17:00:11 22/08/2026
163 Blockfinex Blockfinex XLM/USDT $0.2000 $663,809 17:00:07 22/08/2026
164 Picol Picol XLM/USDT $0.2001 $653,055 17:00:11 22/08/2026
165 SunX SunX XLM/USDT $0.1765 $561,245 17:03:16 22/08/2026
166 CoinChief CoinChief XLM/USDT $0.2000 $557,599 16:57:13 22/08/2026
167 CoinTR CoinTR XLM/USDT $0.1995 $556,296 16:57:07 22/08/2026
168 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1979 $509,569 16:57:53 22/08/2026
169 XBO.com XBO.com XLM/USDC $0.1998 $508,262 16:54:10 22/08/2026
170 Binance TR Binance TR XLM/TRY $0.1976 $486,605 16:57:12 22/08/2026
171 Grvt Grvt XLM/USDT $0.2003 $481,329 17:03:16 22/08/2026
172 AlphaX AlphaX XLM/USDT $0.2002 $477,733 17:00:16 22/08/2026
173 Dzengi Dzengi XLM/USD $0.1994 $466,344 17:00:11 22/08/2026
174 Coincall Coincall XLM/USD $0.2003 $465,885 17:00:17 22/08/2026
175 Binance TH Binance TH XLM/USDT $0.2000 $456,071 16:57:11 22/08/2026
176 Bybit Bybit XLM/USDC $0.2003 $442,906 16:54:08 22/08/2026
177 bitFlyer bitFlyer XLM/JPY $0.1996 $440,036 16:59:26 22/08/2026
178 VinDAX VinDAX XLM/ETH $0.1995 $439,280 17:00:10 22/08/2026
179 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1998 $436,244 16:56:30 22/08/2026
180 Tothemoon Tothemoon XLM/EUR $0.1995 $431,802 17:00:15 22/08/2026
181 Bitfinex Bitfinex XLM/USDT $0.2001 $426,803 16:59:23 22/08/2026
182 XBO.com XBO.com XLM/USD $0.1998 $407,241 16:54:10 22/08/2026
183 ZKE ZKE XLM/USDT $0.2000 $398,317 17:00:09 22/08/2026
184 CoinCola CoinCola XLM/USDT $0.2002 $392,441 17:00:11 22/08/2026
185 Bitunix Bitunix XLM/USD $0.2003 $384,069 16:57:17 22/08/2026
186 Binance Binance XLM/EUR $0.1996 $376,865 16:56:54 22/08/2026
187 Deribit Deribit XLM/USDC $0.1999 $363,195 16:54:51 22/08/2026
188 XBO.com XBO.com XLM/EUR $0.1996 $356,654 16:54:10 22/08/2026
189 SuperEx SuperEx XLM/USD1 $0.2001 $352,179 17:00:13 22/08/2026
190 Paribu Paribu XLM/TRY $0.1977 $329,367 16:58:23 22/08/2026
191 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.2021 $316,704 16:59:23 22/08/2026
192 ICRYPEX ICRYPEX XLM/USDT $0.2005 $312,620 17:00:10 22/08/2026
193 KuCoin KuCoin XLM/BTC $0.2000 $303,531 16:56:53 22/08/2026
194 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1995 $298,471 16:57:53 22/08/2026
195 Extended Extended XLM/USD $0.2027 $295,198 17:03:16 22/08/2026
196 XBO.com XBO.com XLM/USDT $0.2000 $293,439 16:54:10 22/08/2026
197 Tothemoon Tothemoon XLM/USD $0.1998 $292,335 17:00:15 22/08/2026
198 Bitget Bitget XLM/USDC $0.1994 $290,870 16:55:02 22/08/2026
199 StellarTerm StellarTerm SHX/XLM $0.003612 $286,354 16:57:08 22/08/2026
200 Bitazza Bitazza XLM/USDT $0.2001 $282,989 17:00:09 22/08/2026
201 OKX OKX XLM/USDC $0.1996 $276,302 16:56:53 22/08/2026
202 ApeX Omni ApeX Omni XLM/USDT $0.2074 $269,042 17:03:17 22/08/2026
203 TxFlow TxFlow XLM/USDC $0.2001 $267,018 17:00:30 22/08/2026
204 Biconomy.com Biconomy.com XLM/USDT $0.2003 $265,107 16:54:08 22/08/2026
205 OKX OKX XLM/EUR $0.1995 $263,559 16:56:53 22/08/2026
206 PointPay PointPay XLM/USDC $0.2003 $263,457 16:54:10 22/08/2026
207 LeveX LeveX XLM/USDT $0.2002 $260,571 17:00:16 22/08/2026
208 Bitrue Bitrue XLM/USDC $0.1999 $259,566 16:57:07 22/08/2026
209 Gleec BTC Gleec BTC XLM/USDT $0.1998 $256,671 17:00:15 22/08/2026
210 HitBTC HitBTC XLM/USDT $0.2002 $256,620 17:00:15 22/08/2026
211 Mandala Exchange Mandala Exchange XLM/USDT $0.2002 $256,620 17:00:16 22/08/2026
212 Bitso Bitso XLM/USD $0.1998 $250,826 16:59:26 22/08/2026
213 Kraken Kraken XLM/GBP $0.1993 $249,759 16:59:24 22/08/2026
214 StellarTerm StellarTerm XRP/XLM $1.50 $239,710 16:57:08 22/08/2026
215 NexDAX NexDAX XLM/USDT $0.2002 $227,160 17:00:12 22/08/2026
216 MEXC MEXC XLM/USDC $0.2001 $207,578 16:57:16 22/08/2026
217 KuCoin KuCoin XLM/ETH $0.1998 $198,324 16:56:53 22/08/2026
218 WhiteBIT WhiteBIT XLM/UAH $0.1936 $191,515 16:57:07 22/08/2026
219 KuCoin KuCoin XLM/USDC $0.1999 $185,719 16:56:53 22/08/2026
220 Korbit Korbit XLM/KRW $0.1974 $185,416 16:54:14 22/08/2026
221 StellarTerm StellarTerm XLM/EURC $0.2002 $179,465 16:57:08 22/08/2026
222 BigONE BigONE XLM/USDT $0.1987 $173,511 16:57:11 22/08/2026
223 NexDAX NexDAX XLM/ETH $0.1997 $151,106 17:00:12 22/08/2026
224 LeveX LeveX XLM/USDT $0.2003 $150,216 17:00:11 22/08/2026
225 OKX OKX XLM/USD $0.1998 $148,541 16:56:53 22/08/2026
226 Cat.Ex Cat.Ex XLM/USDT $0.2001 $143,682 17:00:11 22/08/2026
227 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.2021 $139,229 16:45:07 22/08/2026
228 Coins.ph Coins.ph XLM/PHP $0.2000 $139,168 16:54:07 22/08/2026
229 Binance.US Binance.US XLM/USDT $0.1995 $138,627 16:59:53 22/08/2026
230 OneBullEx OneBullEx XLM/USDT $0.1850 $135,869 17:00:08 22/08/2026
231 MEXC MEXC XLM/USDC $0.2001 $132,375 16:54:07 22/08/2026
232 Binance.US Binance.US XLM/USD $0.1996 $129,354 16:59:23 22/08/2026
233 Ndax Ndax XLM/CAD $0.2012 $124,800 17:00:13 22/08/2026
234 Cofinex Cofinex XLM/USDT $0.2002 $116,707 17:00:10 22/08/2026
235 CoinTR CoinTR XLM/TRY $0.1973 $104,531 16:57:07 22/08/2026
236 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.2007 $102,948 17:00:07 22/08/2026
237 Binance Binance XLM/ETH $0.1998 $99,356.94 16:56:54 22/08/2026
238 StellarTerm StellarTerm VELO/XLM $0.003835 $98,548.83 16:57:08 22/08/2026
239 Indodax Indodax XLM/IDR $0.1984 $96,590.88 16:59:25 22/08/2026
240 Tothemoon Tothemoon XLM/BTC $0.1998 $95,249.43 17:00:15 22/08/2026
241 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2027 $89,871.08 16:33:17 22/08/2026
242 Coinbase Exchange Coinbase Exchange XLM/BTC $0.2024 $87,973.93 16:56:30 22/08/2026
243 Bybit Bybit XLM/BTC $0.1997 $87,256.07 16:54:08 22/08/2026
244 Foxbit Foxbit XLM/BRL $0.2025 $86,311.73 17:00:11 22/08/2026
245 StellarTerm StellarTerm AQUA/XLM $0.0003816 $81,487.37 16:57:08 22/08/2026
246 LATOKEN LATOKEN XLM/USDT $0.2026 $79,163.43 16:57:11 22/08/2026
247 BTC Markets BTC Markets XLM/AUD $0.2029 $78,477.99 16:42:09 22/08/2026
248 Reku Reku XLM/IDR $0.2000 $76,537.85 17:00:10 22/08/2026
249 Tokocrypto Tokocrypto XLM/USDT $0.1999 $67,921.00 16:57:08 22/08/2026
250 Kraken Kraken XLM/XBT $0.2000 $67,224.16 16:59:53 22/08/2026
251 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1998 $60,565.12 16:56:30 22/08/2026
252 Cofinex Cofinex XLM/USDC $0.1994 $52,743.71 17:00:10 22/08/2026
253 Metal X Metal X XXLM/XMD $0.2007 $51,472.39 17:00:07 22/08/2026
254 StellarTerm StellarTerm PYUSD/XLM $1.00 $49,934.05 16:57:08 22/08/2026
255 CEX.IO CEX.IO XLM/USD $0.2000 $48,748.09 16:57:07 22/08/2026
256 OKJ OKJ XLM/JPY $0.1993 $48,057.04 16:57:12 22/08/2026
257 Paribu Paribu XLM/USDT $0.2001 $47,472.69 16:58:23 22/08/2026
258 Bitcoiva Bitcoiva XLM/INR $0.2083 $46,477.63 17:00:10 22/08/2026
259 Tapbit Tapbit XLM/USDT $0.1052 $46,042.68 16:57:16 22/08/2026
260 BYDFi BYDFi XLM/USD $0.2003 $44,489.99 17:00:16 22/08/2026
261 TRIV TRIV XLM/IDR $0.2009 $43,514.16 17:00:11 22/08/2026
262 TRIV TRIV XLM/USDT $0.2002 $43,509.96 17:00:11 22/08/2026
263 Independent Reserve Independent Reserve XLM/AUD $0.1983 $41,116.15 17:00:12 22/08/2026
264 CoinDCX CoinDCX XLM/INR $0.2053 $36,748.96 17:00:11 22/08/2026
265 Altcoin Trader Altcoin Trader XLM/ZAR $0.2081 $34,349.92 17:00:09 22/08/2026
266 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.2000 $33,314.13 17:00:17 22/08/2026
267 PrimeXBT PrimeXBT XLM/USDT $0.2004 $32,215.93 17:00:15 22/08/2026
268 Independent Reserve Independent Reserve XLM/SGD $0.1994 $29,723.17 17:00:12 22/08/2026
269 StellarTerm StellarTerm ETH/XLM $2,332.40 $27,975.13 16:57:08 22/08/2026
270 CoinEx CoinEx XLM/USDC $0.2000 $26,689.10 16:59:53 22/08/2026
271 Tokocrypto Tokocrypto XLM/USDC $0.2000 $26,672.70 16:57:08 22/08/2026
272 VALR VALR XLM/ZAR $0.2010 $25,953.37 17:00:10 22/08/2026
273 Coinstore Coinstore XLM/USDT $0.2002 $24,896.44 17:00:08 22/08/2026
274 Binance Binance XLM/U $0.1998 $24,594.81 16:56:54 22/08/2026
275 dYdX v4 dYdX v4 XLM/USD $0.2032 $23,702.09 17:01:18 22/08/2026
276 StellarTerm StellarTerm SCOP/XLM $0.002731 $23,631.33 16:57:08 22/08/2026
277 BYDFi BYDFi XLM/USDC $0.1998 $23,299.81 16:57:07 22/08/2026
278 Flipster Flipster XLM/USDT $0.2001 $20,775.00 17:00:16 22/08/2026
279 StellarTerm StellarTerm CNY/XLM $0.1102 $19,331.51 16:57:08 22/08/2026
280 Bitcoiva Bitcoiva XLM/USDT $0.2002 $17,666.37 17:00:10 22/08/2026
281 BitMart BitMart XLM/USDT $0.2002 $16,666.65 17:00:10 22/08/2026
282 Kanga Exchange Kanga Exchange XLM/USDC $0.1999 $15,042.58 16:57:08 22/08/2026
283 Binance Binance XLM/USD1 $0.1997 $14,966.40 16:56:54 22/08/2026
284 Independent Reserve Independent Reserve XLM/USD $0.1984 $10,158.64 17:00:12 22/08/2026
285 WOO X Pro WOO X Pro XLM/USDT $0.2002 $10,088.13 17:00:12 22/08/2026
286 OKX OKX XLM/TRY $0.1977 $9,802.64 16:56:24 22/08/2026
287 Bitrue Bitrue XLM/ETH $0.2000 $9,075.17 16:57:07 22/08/2026
288 Remitano Remitano XLM/USDT $0.2001 $9,012.43 17:00:11 22/08/2026
289 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.2004 $9,003.53 17:00:07 22/08/2026
290 CoinJar CoinJar XLM/AUD $0.2065 $8,644.51 17:00:36 22/08/2026
291 BitxEX BitxEX XLM/USDT $0.2002 $8,372.47 17:00:16 22/08/2026
292 Bitlo Bitlo XLM/TRY $0.1982 $7,906.18 17:00:10 22/08/2026
293 CEX.IO CEX.IO XLM/EUR $0.2002 $7,650.40 16:57:07 22/08/2026
294 Upbit Upbit XLM/USDT $0.2132 $7,584.33 16:56:23 22/08/2026
295 StellarTerm StellarTerm SSLX/XLM $0.0002165 $6,788.35 16:57:08 22/08/2026
296 ZebPay ZebPay XLM/INR $0.2062 $6,619.18 16:57:07 22/08/2026
297 GOPAX GOPAX XLM/KRW $0.2020 $6,484.75 17:00:08 22/08/2026
298 CoinEx CoinEx XLM/BTC $0.1999 $6,378.93 16:59:53 22/08/2026
299 Upbit Upbit XLM/BTC $0.1948 $5,782.87 16:56:23 22/08/2026
300 Gate Gate XLM/BTC $0.2014 $5,680.85 16:56:24 22/08/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 22/08/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $984,115,563 với tỷ giá $0.2001.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1025 đánh giá