Tiền ảo: 39,350 Sàn giao dịch: 973 Vốn hóa: $2,607,721,619,141 Khối lượng (24h): $58,887,919,084 Thị phần: BTC: 59.7%, ETH: 11.2%
Stellar (XLM)Stellar XLM
Xếp hạng #16 06:53:00 31/08/2026
Giá Stellar (XLM)
$0.1738 -3.24%
0.000002241 BTC 4,502 VND
Thấp: $0.1734 Cao: $0.1822

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1783 $96,301,087 06:00:16 31/08/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1780 $74,090,440 05:48:17 31/08/2026
3 OneEx OneEx XLM/USDT $0.1779 $34,156,505 06:00:16 31/08/2026
4 Binance Binance XLM/USDT $0.1782 $28,456,711 05:54:17 31/08/2026
5 BlockFin BlockFin XLM/USDT $0.1779 $27,655,787 06:00:16 31/08/2026
6 OrangeX OrangeX XLM/USDT $0.1782 $22,005,674 05:57:16 31/08/2026
7 BTCC BTCC XLM/USDT $0.1782 $21,260,118 05:57:16 31/08/2026
8 FameEX FameEX XLM/USDT $0.1783 $15,887,345 05:57:18 31/08/2026
9 Ourbit Ourbit XLM/USDT $0.1782 $15,242,009 05:57:17 31/08/2026
10 Batonex Batonex XLM/USDT $0.1780 $14,234,784 06:00:16 31/08/2026
11 Echobit Echobit XLM/USDT $0.1783 $13,062,462 05:57:16 31/08/2026
12 CEEX exchange CEEX exchange XLM/USDT $0.1780 $11,140,486 06:03:08 31/08/2026
13 LBank LBank XLM/USDT $0.1783 $9,927,268 05:57:16 31/08/2026
14 BVOX BVOX XLM/USDT $0.1783 $9,363,062 05:57:15 31/08/2026
15 BiKing BiKing XLM/USDT $0.1779 $9,216,223 06:00:17 31/08/2026
16 Binance Binance XLM/USDT $0.1782 $8,555,087 05:56:54 31/08/2026
17 BitMart BitMart XLM/USDT $0.1779 $8,020,752 06:03:15 31/08/2026
18 Poloniex Poloniex XLM/USDT $0.1784 $7,666,880 05:59:23 31/08/2026
19 Bitrue Bitrue XLM/USDT $0.1783 $7,665,976 05:57:10 31/08/2026
20 Bybit Bybit XLM/USDT $0.1781 $7,617,271 05:54:16 31/08/2026
21 Toobit Toobit XLM/USDT $0.1783 $6,918,611 05:57:17 31/08/2026
22 BingX BingX XLM/USDC $0.1783 $6,502,390 05:57:21 31/08/2026
23 CoinW CoinW XLM/USDT $0.1782 $6,079,480 05:57:17 31/08/2026
24 WOO X Pro WOO X Pro XLM/USDT $0.1779 $5,963,907 06:00:16 31/08/2026
25 MEXC MEXC XLM/USDT $0.1783 $5,562,444 05:57:16 31/08/2026
26 AstralX AstralX XLM/USDT $0.1781 $5,462,724 06:00:11 31/08/2026
27 Coinbase Exchange Coinbase Exchange XLM/USD $0.1783 $5,248,518 05:56:29 31/08/2026
28 WhiteBIT WhiteBIT XLM/USDT $0.1782 $5,181,578 05:57:15 31/08/2026
29 Bitbase Bitbase XLM/USDT $0.1783 $4,847,259 05:57:18 31/08/2026
30 Upbit Upbit XLM/KRW $0.1801 $4,794,111 05:56:53 31/08/2026
31 WHXEX WHXEX XLM/USDT $0.1779 $4,359,444 06:00:17 31/08/2026
32 idax exchange idax exchange XLM/USDT $0.1779 $4,359,444 06:00:17 31/08/2026
33 Blockfinex Blockfinex XLM/USDT $0.1780 $4,359,344 06:00:16 31/08/2026
34 Websea Websea XLM/USDT $0.1781 $4,342,395 05:57:18 31/08/2026
35 Koinbay Koinbay XLM/USDT $0.1781 $4,311,860 06:00:15 31/08/2026
36 WEEX WEEX XLM/USDT $0.1783 $4,277,432 05:57:09 31/08/2026
37 BTCC BTCC XLM/USDT $0.1782 $4,276,017 05:57:08 31/08/2026
38 XT.COM XT.COM XLM/USDT $0.1783 $4,240,219 05:57:08 31/08/2026
39 4E 4E XLM/USDT $0.1781 $4,238,707 06:00:11 31/08/2026
40 Cofinex Cofinex XLM/USDT $0.1782 $4,115,250 06:00:17 31/08/2026
41 Bitget Bitget XLM/USDT $0.1781 $4,108,970 05:54:16 31/08/2026
42 Phemex Phemex XLM/USDT $0.1783 $4,107,919 05:57:16 31/08/2026
43 KuCoin KuCoin XLM/USDT $0.1781 $4,043,238 05:57:19 31/08/2026
44 YEX YEX XLM/USDT $0.1778 $3,965,111 06:03:17 31/08/2026
45 CZR Exchange CZR Exchange XLM/USDT $0.1779 $3,904,367 06:00:17 31/08/2026
46 Toobit Toobit XLM/USDT $0.1783 $3,850,732 05:57:07 31/08/2026
47 WhiteBIT WhiteBIT XLM/USDT $0.1782 $3,706,404 05:57:07 31/08/2026
48 BingX BingX XLM/USDT $0.1783 $3,208,867 05:57:21 31/08/2026
49 BitxEX BitxEX XLM/USDT $0.1782 $3,154,674 06:00:14 31/08/2026
50 Hotcoin Hotcoin XLM/USDT $0.1782 $3,050,284 05:57:18 31/08/2026
51 Bitunix Bitunix XLM/USDT $0.1783 $2,990,671 05:57:16 31/08/2026
52 Azbit Azbit XLM/USDT $0.1782 $2,782,828 05:57:11 31/08/2026
53 CoinUp.io CoinUp.io XLM/USDT $0.1782 $2,710,215 05:48:11 31/08/2026
54 Gate Gate XLM/USDT $0.1782 $2,698,884 05:54:19 31/08/2026
55 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1781 $2,536,199 06:03:50 31/08/2026
56 SuperEx SuperEx XLM/USDT $0.1779 $2,464,925 06:00:09 31/08/2026
57 Zoomex Zoomex XLM/USDT $0.1780 $2,290,190 06:00:16 31/08/2026
58 YUBIT YUBIT XLM/USDT $0.1782 $2,106,212 05:57:09 31/08/2026
59 BloFin BloFin XLM/USDT $0.1780 $2,078,645 05:48:16 31/08/2026
60 Bithumb Bithumb XLM/KRW $0.1801 $2,050,365 05:59:23 31/08/2026
61 BitradeX BitradeX XLM/USDT $0.1780 $2,030,138 06:00:15 31/08/2026
62 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,927 06:00:16 31/08/2026
63 Bitbaby Bitbaby XLM/USDT $0.1782 $1,950,095 06:00:16 31/08/2026
64 Bitcastle Bitcastle XLM/USDT $0.1780 $1,945,881 06:00:18 31/08/2026
65 Bitrue Bitrue XLM/USDT $0.1782 $1,858,684 05:57:17 31/08/2026
66 KCEX KCEX XLM/USDT $0.1782 $1,829,817 05:57:15 31/08/2026
67 BlockFin BlockFin XLM/USDT $0.1784 $1,723,569 06:00:07 31/08/2026
68 CrypFine CrypFine XLM/USDT $0.1782 $1,488,442 05:57:07 31/08/2026
69 BitGW Exchange BitGW Exchange XLM/USDT $0.1783 $1,467,490 06:00:13 31/08/2026
70 Gems Trade Gems Trade XLM/USDT $0.1784 $1,444,111 06:00:12 31/08/2026
71 OKX OKX XLM/USDT $0.1783 $1,442,870 05:56:24 31/08/2026
72 BVOX BVOX XLM/USDT $0.1782 $1,392,573 05:57:07 31/08/2026
73 VinDAX VinDAX XLM/USDT $0.1780 $1,308,036 06:00:08 31/08/2026
74 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1782 $1,266,908 06:00:10 31/08/2026
75 Phemex Phemex XLM/USDT $0.1783 $1,211,406 05:57:09 31/08/2026
76 EasiCoin EasiCoin XLM/USDT $0.1779 $1,207,149 06:00:17 31/08/2026
77 KuCoin KuCoin XLM/USDT $0.1784 $1,154,080 05:57:23 31/08/2026
78 Bybit Bybit XLM/USDT $0.1783 $1,146,567 05:54:12 31/08/2026
79 Ourbit Ourbit XLM/USDT $0.1781 $1,090,106 05:48:09 31/08/2026
80 CoinW CoinW XLM/USDT $0.1783 $1,069,454 05:57:11 31/08/2026
81 YUBIT YUBIT XLM/USDT $0.1783 $1,062,970 05:57:15 31/08/2026
82 BloFin BloFin XLM/USDT $0.1780 $1,038,684 05:45:07 31/08/2026
83 x.me Exchange x.me Exchange XLM/USDT $0.1780 $992,216 06:00:18 31/08/2026
84 LBank LBank XLM/USDT $0.1783 $959,146 05:57:08 31/08/2026
85 Kraken Kraken XLM/USD $0.1784 $949,071 05:59:25 31/08/2026
86 Tapbit Tapbit XLM/USDT $0.1783 $898,534 05:57:11 31/08/2026
87 AEGET AEGET XLM/USDT $0.1781 $855,410 06:00:13 31/08/2026
88 ASTX ASTX XLM/USDT $0.1780 $853,740 06:03:11 31/08/2026
89 BitKan BitKan XLM/USDT $0.1785 $851,592 06:00:12 31/08/2026
90 FameEX FameEX XLM/USDT $0.1782 $839,999 05:57:08 31/08/2026
91 HTX HTX XLM/USDT $0.1783 $771,560 05:59:24 31/08/2026
92 CRMClick CRMClick XLM/USDT $0.1781 $771,497 06:03:09 31/08/2026
93 Hyperliquid Hyperliquid XLM/USDC $0.1783 $767,015 05:57:26 31/08/2026
94 Hotcoin Hotcoin XLM/USDT $0.1783 $701,817 05:57:10 31/08/2026
95 EdgeX EdgeX XLM/USDC $0.1778 $665,319 06:03:16 31/08/2026
96 BYDFi BYDFi XLM/USDT $0.1781 $651,982 06:00:16 31/08/2026
97 Gate Gate XLM/USDT $0.1782 $646,782 05:56:24 31/08/2026
98 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1784 $640,093 05:59:23 31/08/2026
99 Biconomy.com Biconomy.com XLM/USDC $0.1783 $636,141 05:57:12 31/08/2026
100 MGBX MGBX XLM/USDT $0.1783 $634,580 05:57:15 31/08/2026
101 YEX YEX XLM/USDT $0.1780 $614,986 06:03:11 31/08/2026
102 CZR Exchange CZR Exchange XLM/USDT $0.1783 $609,964 06:00:11 31/08/2026
103 StellarTerm StellarTerm XLM/USDC $0.1782 $581,939 05:57:11 31/08/2026
104 Binance Binance XLM/USDC $0.1782 $581,516 05:56:42 31/08/2026
105 SunX SunX XLM/USDT $0.1765 $561,245 06:03:16 31/08/2026
106 LATOKEN LATOKEN XLM/USDT $0.1791 $552,562 05:57:07 31/08/2026
107 DigiFinex DigiFinex XLM/USDT $0.1783 $536,375 05:57:08 31/08/2026
108 CoinChief CoinChief XLM/USDT $0.1783 $507,577 05:57:08 31/08/2026
109 Bitvavo Bitvavo XLM/EUR $0.1784 $505,952 05:57:10 31/08/2026
110 Biconomy.com Biconomy.com XLM/USDT $0.1783 $501,154 05:57:12 31/08/2026
111 Binance Binance XLM/TRY $0.1781 $487,233 05:56:42 31/08/2026
112 VinDAX VinDAX XLM/ETH $0.1781 $479,907 06:00:08 31/08/2026
113 Bitbase Bitbase XLM/USDT $0.1782 $467,250 05:57:07 31/08/2026
114 BitTap BitTap XLM/USDT $0.1779 $459,530 06:00:16 31/08/2026
115 Hibt Hibt XLM/USDT $0.1781 $431,730 05:51:08 31/08/2026
116 MEXC MEXC XLM/USDT $0.1782 $430,312 05:57:12 31/08/2026
117 XXKK XXKK XLM/USDT $0.1783 $422,484 06:00:11 31/08/2026
118 Bitunix Bitunix XLM/USDT $0.1782 $415,988 05:57:09 31/08/2026
119 BYDFi BYDFi XLM/USDT $0.1784 $358,548 06:00:08 31/08/2026
120 Antarctic Antarctic XLM/USDT $0.1777 $353,366 06:03:18 31/08/2026
121 FMFW.io FMFW.io XLM/USD $0.1782 $343,648 05:57:11 31/08/2026
122 HitBTC HitBTC XLM/USDT $0.1782 $343,599 05:57:12 31/08/2026
123 Changelly Changelly XLM/USDT $0.1783 $343,286 06:00:10 31/08/2026
124 Gleec BTC Gleec BTC XLM/USDT $0.1783 $343,286 06:00:07 31/08/2026
125 WhiteBIT WhiteBIT XLM/USDC $0.1780 $337,358 05:57:07 31/08/2026
126 WhiteBIT WhiteBIT XLM/WBT $0.1781 $307,195 05:57:07 31/08/2026
127 EasiCoin EasiCoin XLM/USDT $0.1781 $295,086 06:00:10 31/08/2026
128 Binance Binance XLM/USD $0.1781 $286,069 05:54:51 31/08/2026
129 BingX BingX XLM/USDT $0.1782 $276,347 05:57:07 31/08/2026
130 Pionex Pionex XLM/USDT $0.1783 $268,081 05:57:15 31/08/2026
131 YEX YEX XLM/USD $0.1777 $260,133 06:03:17 31/08/2026
132 Bitrue Bitrue XLM/USD1 $0.1782 $253,772 05:57:10 31/08/2026
133 Grvt Grvt XLM/USDT $0.1799 $253,042 22:09:25 30/08/2026
134 Bitrue Bitrue XLM/XRP $0.1782 $240,540 05:57:10 31/08/2026
135 Bitbank Bitbank XLM/JPY $0.1784 $235,303 05:57:07 31/08/2026
136 Bitget Bitget XLM/USDT $0.1782 $233,019 05:55:00 31/08/2026
137 AlphaX AlphaX XLM/USDT $0.1781 $228,120 06:00:16 31/08/2026
138 Bitazza Bitazza XLM/USDT $0.1783 $225,833 06:00:08 31/08/2026
139 ApeX Omni ApeX Omni XLM/USDT $0.1778 $216,184 06:03:16 31/08/2026
140 Tothemoon Tothemoon XLM/EUR $0.1785 $212,025 06:00:17 31/08/2026
141 Phemex Phemex XLM/USDC $0.1783 $210,056 05:57:09 31/08/2026
142 Binance TR Binance TR XLM/TRY $0.1782 $203,772 05:57:11 31/08/2026
143 NexDAX NexDAX XLM/USDT $0.1784 $200,616 06:00:09 31/08/2026
144 Kraken Kraken XLM/EUR $0.1785 $196,029 05:59:25 31/08/2026
145 Tothemoon Tothemoon XLM/USD $0.1784 $195,906 06:00:17 31/08/2026
146 Bit2Me Bit2Me XLM/EUR $0.1790 $193,881 05:15:09 31/08/2026
147 KTX KTX XLM/USDT $0.1784 $188,350 06:00:12 31/08/2026
148 PointPay PointPay XLM/USDT $0.1783 $183,358 05:57:07 31/08/2026
149 KCEX KCEX XLM/USDT $0.1782 $174,048 05:57:11 31/08/2026
150 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1782 $161,374 05:57:08 31/08/2026
151 Bitkub Bitkub XLM/THB $0.1792 $160,433 05:57:08 31/08/2026
152 CoinEx CoinEx XLM/USDT $0.1782 $159,173 05:57:15 31/08/2026
153 BitTap BitTap XLM/USDT $0.1782 $158,389 06:00:11 31/08/2026
154 Coinone Coinone XLM/KRW $0.1800 $153,561 05:56:53 31/08/2026
155 Binance Binance XLM/JPY $0.1784 $144,334 05:56:42 31/08/2026
156 Bitunix Bitunix XLM/USD $0.1782 $143,683 05:57:16 31/08/2026
157 Blockfinex Blockfinex XLM/USDT $0.1783 $143,012 06:00:12 31/08/2026
158 WHXEX WHXEX XLM/USDT $0.1783 $142,849 06:00:08 31/08/2026
159 WhiteBIT WhiteBIT XLM/BTC $0.1781 $140,351 05:57:07 31/08/2026
160 NexDAX NexDAX XLM/ETH $0.1766 $136,552 06:00:09 31/08/2026
161 OneBullEx OneBullEx XLM/USDT $0.1850 $135,875 06:00:11 31/08/2026
162 Cat.Ex Cat.Ex XLM/USDT $0.1784 $135,534 06:00:11 31/08/2026
163 TxFlow TxFlow XLM/USDC $0.1782 $127,234 06:00:33 31/08/2026
164 ICRYPEX ICRYPEX XLM/USDT $0.1782 $116,896 06:00:12 31/08/2026
165 XT.COM XT.COM XLM/USDC $0.1782 $116,362 05:57:08 31/08/2026
166 CoinTR CoinTR XLM/TRY $0.1779 $115,341 06:00:07 31/08/2026
167 Pionex Pionex XLM/USDT $0.1783 $110,155 05:57:07 31/08/2026
168 Bitfinex Bitfinex XLM/USDT $0.1785 $109,569 05:58:53 31/08/2026
169 Revolut X Revolut X XLM/EUR $0.1784 $101,804 06:00:13 31/08/2026
170 Dzengi Dzengi XLM/USD $0.1782 $100,035 06:00:07 31/08/2026
171 Picol Picol XLM/USDT $0.1782 $97,225.19 06:00:08 31/08/2026
172 WhiteBIT WhiteBIT XLM/TRY $0.1785 $96,031.35 05:57:07 31/08/2026
173 StellarTerm StellarTerm VELO/XLM $0.005254 $94,197.27 05:57:11 31/08/2026
174 CoinEx CoinEx XLM/USDT $0.1783 $93,273.35 05:59:23 31/08/2026
175 Bitfinex Bitfinex XLM/USD $0.1781 $91,552.42 05:58:53 31/08/2026
176 Paribu Paribu XLM/TRY $0.1781 $91,137.28 06:00:27 31/08/2026
177 LeveX LeveX XLM/USDT $0.1780 $91,003.13 06:00:16 31/08/2026
178 WhiteBIT WhiteBIT XLM/EUR $0.1784 $89,343.10 05:57:07 31/08/2026
179 ASTX ASTX XLM/USDT $0.1778 $88,466.62 06:03:16 31/08/2026
180 Bybit Bybit XLM/USDC $0.1781 $88,420.09 05:54:12 31/08/2026
181 BASEKX BASEKX XLM/USDT $0.1779 $88,337.97 06:00:16 31/08/2026
182 ZKE ZKE XLM/USDT $0.1783 $85,714.51 06:00:09 31/08/2026
183 CoinTR CoinTR XLM/USDT $0.1784 $79,618.00 06:00:07 31/08/2026
184 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1782 $76,388.75 05:56:29 31/08/2026
185 Aster Aster XLM/USDT $0.1782 $76,014.77 05:54:15 31/08/2026
186 MEXC MEXC XLM/USDC $0.1783 $74,357.40 05:57:16 31/08/2026
187 Revolut X Revolut X XLM/USD $0.1781 $72,003.79 06:00:13 31/08/2026
188 bitFlyer bitFlyer XLM/JPY $0.1782 $71,724.88 05:59:53 31/08/2026
189 BigONE BigONE XLM/USDT $0.1781 $69,912.73 05:57:11 31/08/2026
190 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1777 $69,567.98 05:56:53 31/08/2026
191 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1785 $66,141.43 06:03:16 31/08/2026
192 StellarTerm StellarTerm SHX/XLM $0.003447 $66,101.39 05:57:11 31/08/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1784 $65,268.67 05:59:23 31/08/2026
194 Coins.ph Coins.ph XLM/PHP $0.1785 $64,922.33 06:00:11 31/08/2026
195 Lighter Lighter XLM/USDC $0.1783 $64,396.14 06:00:15 31/08/2026
196 WhiteBIT WhiteBIT XLM/UAH $0.1736 $63,304.91 05:57:07 31/08/2026
197 MEXC MEXC XLM/USDC $0.1782 $61,449.92 05:57:12 31/08/2026
198 Coincall Coincall XLM/USD $0.1779 $61,096.35 06:03:15 31/08/2026
199 CoinCola CoinCola XLM/USDT $0.1783 $57,182.22 06:00:07 31/08/2026
200 Cofinex Cofinex XLM/USDC $0.1782 $55,072.82 06:00:17 31/08/2026
201 PointPay PointPay XLM/USDC $0.1782 $52,655.49 05:57:07 31/08/2026
202 Cofinex Cofinex XLM/USDT $0.1785 $52,069.00 06:00:08 31/08/2026
203 OKX OKX XLM/USD $0.1782 $51,597.14 05:56:24 31/08/2026
204 Cofinex Cofinex XLM/USDC $0.1783 $50,132.72 06:00:08 31/08/2026
205 Binance TH Binance TH XLM/USDT $0.1783 $47,906.35 05:57:07 31/08/2026
206 Tapbit Tapbit XLM/USDT $0.1052 $46,038.72 05:57:15 31/08/2026
207 Backpack Exchange Backpack Exchange XLM/USDC $0.1783 $45,741.68 05:57:15 31/08/2026
208 SuperEx SuperEx XLM/USD1 $0.1776 $42,462.30 06:00:09 31/08/2026
209 XBO.com XBO.com XLM/USDT $0.1786 $42,352.72 06:00:07 31/08/2026
210 Bitso Bitso XLM/USD $0.1785 $38,919.97 05:59:02 31/08/2026
211 OKX OKX XLM/USDC $0.1779 $38,039.66 05:56:24 31/08/2026
212 Bitcoiva Bitcoiva XLM/INR $0.1859 $37,213.47 06:00:08 31/08/2026
213 Binance Binance XLM/EUR $0.1783 $36,611.23 05:56:42 31/08/2026
214 Deribit Deribit XLM/USDC $0.1781 $30,438.92 05:39:55 31/08/2026
215 Bybit EU Bybit EU XLM/USDC $0.1783 $28,984.97 05:51:07 31/08/2026
216 XBO.com XBO.com XLM/USDC $0.1779 $28,766.98 06:00:07 31/08/2026
217 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1781 $27,495.99 05:56:53 31/08/2026
218 Metal X Metal X XXLM/XMD $0.1786 $27,022.25 06:00:07 31/08/2026
219 Korbit Korbit XLM/KRW $0.1834 $26,930.73 05:54:11 31/08/2026
220 Gleec BTC Gleec BTC XLM/USDT $0.1782 $25,693.50 06:00:15 31/08/2026
221 Mandala Exchange Mandala Exchange XLM/USDT $0.1783 $25,690.80 06:00:19 31/08/2026
222 HitBTC HitBTC XLM/USDT $0.1783 $25,690.44 05:54:15 31/08/2026
223 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1781 $23,866.21 05:56:59 31/08/2026
224 KuCoin KuCoin XLM/BTC $0.1782 $23,521.45 05:57:23 31/08/2026
225 XBO.com XBO.com XLM/USD $0.1786 $23,027.18 06:00:07 31/08/2026
226 Paribu Paribu XLM/USDT $0.1782 $22,770.77 06:00:27 31/08/2026
227 XBO.com XBO.com XLM/EUR $0.1779 $19,983.76 06:00:07 31/08/2026
228 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1795 $19,277.92 05:57:08 31/08/2026
229 Kraken Kraken XLM/GBP $0.1783 $18,953.40 05:59:25 31/08/2026
230 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1786 $18,940.52 06:00:11 31/08/2026
231 LeveX LeveX XLM/USDT $0.1784 $18,189.49 06:00:09 31/08/2026
232 PrimeXBT PrimeXBT XLM/USDT $0.1780 $16,996.85 06:03:16 31/08/2026
233 Bitrue Bitrue XLM/USDC $0.1783 $16,404.08 05:57:10 31/08/2026
234 Bitcoiva Bitcoiva XLM/USDT $0.1782 $16,287.49 06:00:08 31/08/2026
235 Ndax Ndax XLM/CAD $0.1776 $14,960.32 06:03:07 31/08/2026
236 Revolut X Revolut X XLM/GBP $0.1781 $13,867.85 06:00:13 31/08/2026
237 BYDFi BYDFi XLM/USDC $0.1784 $13,414.39 06:00:08 31/08/2026
238 StellarTerm StellarTerm XRP/XLM $1.39 $12,617.25 05:57:11 31/08/2026
239 Kanga Exchange Kanga Exchange XLM/USDC $0.1784 $12,447.77 06:00:11 31/08/2026
240 Bitget Bitget XLM/USDC $0.1781 $11,983.47 05:55:00 31/08/2026
241 StellarTerm StellarTerm SCOP/XLM $0.002371 $11,177.52 05:57:11 31/08/2026
242 Flipster Flipster XLM/USDT $0.1782 $10,775.29 06:00:15 31/08/2026
243 Tokocrypto Tokocrypto XLM/USDT $0.1783 $10,587.39 05:57:09 31/08/2026
244 StellarTerm StellarTerm AQUA/XLM $0.0003413 $10,540.30 05:57:11 31/08/2026
245 Independent Reserve Independent Reserve XLM/AUD $0.1801 $10,457.05 06:00:12 31/08/2026
246 OKX OKX XLM/EUR $0.1783 $10,025.50 05:56:24 31/08/2026
247 Indodax Indodax XLM/IDR $0.1785 $9,225.36 06:02:24 31/08/2026
248 Binance Binance XLM/ETH $0.1783 $9,121.66 05:56:42 31/08/2026
249 AEGET AEGET XLM/USDT $0.1779 $8,813.86 06:00:16 31/08/2026
250 Tothemoon Tothemoon XLM/BTC $0.1783 $8,689.83 06:00:17 31/08/2026
251 Coinstore Coinstore XLM/USDT $0.1782 $7,712.03 06:00:11 31/08/2026
252 BitxEX BitxEX XLM/USDT $0.1779 $7,550.20 06:00:17 31/08/2026
253 KuCoin KuCoin XLM/USDC $0.1800 $7,459.57 05:57:23 31/08/2026
254 CoinDCX CoinDCX XLM/INR $0.1904 $7,246.69 05:57:07 31/08/2026
255 Foxbit Foxbit XLM/BRL $0.1787 $6,771.78 06:00:11 31/08/2026
256 Reku Reku XLM/IDR $0.1774 $6,681.28 06:00:16 31/08/2026
257 Variational Variational XLM/USDC $0.1780 $6,326.28 06:03:16 31/08/2026
258 Binance.US Binance.US XLM/USDT $0.1787 $6,175.22 05:59:53 31/08/2026
259 CoinEx CoinEx XLM/USDC $0.1785 $5,606.41 05:59:23 31/08/2026
260 TRIV TRIV XLM/IDR $0.1788 $5,598.00 06:00:10 31/08/2026
261 TRIV TRIV XLM/USDT $0.1784 $5,596.77 06:00:10 31/08/2026
262 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1784 $5,374.12 05:48:17 31/08/2026
263 StellarTerm StellarTerm RIO/XLM $0.0002477 $5,092.32 05:57:11 31/08/2026
264 Revolut X Revolut X XLM/USDC $0.1782 $5,074.85 06:00:13 31/08/2026
265 Bybit Bybit XLM/BTC $0.1786 $4,813.88 05:54:12 31/08/2026
266 Gate Gate XLM/BTC $0.1779 $4,638.07 05:56:54 31/08/2026
267 BYDFi BYDFi XLM/USD $0.1780 $4,623.03 06:00:16 31/08/2026
268 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1786 $4,590.94 06:00:11 31/08/2026
269 StellarTerm StellarTerm ETH/XLM $2,295.34 $4,523.56 05:57:11 31/08/2026
270 Altcoin Trader Altcoin Trader XLM/ZAR $0.1796 $4,392.86 06:00:12 31/08/2026
271 dYdX v4 dYdX v4 XLM/USD $0.1780 $4,287.27 06:04:17 31/08/2026
272 StellarTerm StellarTerm PYUSD/XLM $0.9996 $4,142.31 05:57:11 31/08/2026
273 StellarTerm StellarTerm XLM/EURC $0.1782 $3,978.36 05:57:11 31/08/2026
274 CEX.IO CEX.IO XLM/USD $0.1784 $3,757.41 05:54:11 31/08/2026
275 OKJ OKJ XLM/JPY $0.1779 $3,713.35 06:00:08 31/08/2026
276 Kraken Kraken XLM/XBT $0.1783 $3,704.89 05:59:55 31/08/2026
277 Binance.US Binance.US XLM/USD $0.1796 $3,666.67 05:59:53 31/08/2026
278 ZebPay ZebPay XLM/INR $0.1882 $3,390.23 05:57:09 31/08/2026
279 Independent Reserve Independent Reserve XLM/SGD $0.1808 $3,054.17 06:00:12 31/08/2026
280 CoinEx CoinEx XLM/BTC $0.1781 $2,968.78 05:59:23 31/08/2026
281 StellarTerm StellarTerm SSLX/XLM $0.0001542 $2,833.55 05:57:11 31/08/2026
282 Extended Extended XLM/USD $0.1781 $2,655.05 06:03:16 31/08/2026
283 Bitlo Bitlo XLM/TRY $0.1786 $2,549.57 06:00:10 31/08/2026
284 StellarTerm StellarTerm AFR/XLM $0.0005717 $2,374.75 05:57:11 31/08/2026
285 VALR VALR XLM/ZAR $0.1816 $2,072.02 06:00:12 31/08/2026
286 KuCoin KuCoin XLM/ETH $0.1787 $1,832.78 05:57:23 31/08/2026
287 BitTrade BitTrade XLM/JPY $0.1765 $1,745.37 06:00:14 31/08/2026
288 BTC Markets BTC Markets XLM/AUD $0.1796 $1,667.21 05:57:14 31/08/2026
289 CEX.IO CEX.IO XLM/USDT $0.1784 $1,624.86 05:54:11 31/08/2026
290 Upbit Upbit XLM/USDT $0.1782 $1,585.94 05:56:53 31/08/2026
291 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1783 $1,240.23 05:56:59 31/08/2026
292 Bitrue Bitrue XLM/ETH $0.1780 $994.62 05:57:10 31/08/2026
293 StellarTerm StellarTerm CNY/XLM $0.1231 $942.82 05:57:11 31/08/2026
294 StellarTerm StellarTerm TFT/XLM $0.005499 $881.27 05:57:11 31/08/2026
295 OKX OKX XLM/TRY $0.1791 $672.52 05:56:53 31/08/2026
296 CoinJar CoinJar XLM/AUD $0.1827 $658.32 06:00:35 31/08/2026
297 Binance Binance XLM/U $0.1798 $622.02 05:56:42 31/08/2026
298 CoinZoom CoinZoom XLM/USD $0.1781 $571.24 06:00:07 31/08/2026
299 GOPAX GOPAX XLM/KRW $0.1837 $340.58 06:00:12 31/08/2026
300 SunX SunX XLM/USDT $0.1779 $300.61 06:00:19 31/08/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 31/08/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,301,087 với tỷ giá $0.1783.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1025 đánh giá