Tiền ảo: 37,726 Sàn giao dịch: 947 Vốn hóa: $2,145,381,750,281 Khối lượng (24h): $77,198,138,510 Thị phần: BTC: 58.4%, ETH: 9.3%
Stellar (XLM)Stellar XLM
Xếp hạng #13 11:33:00 11/06/2026
Giá Stellar (XLM)
$0.1911 2.02%
0.000003056 BTC 5,003 VND
Thấp: $0.1816 Cao: $0.1923

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1924 $355,204,958 11:00:15 11/06/2026
2 Ekbit Ekbit XLM/USDT $0.1926 $151,512,941 11:00:27 11/06/2026
3 ASTX ASTX XLM/USDT $0.1924 $151,196,860 11:00:16 11/06/2026
4 BTCC BTCC XLM/USDT $0.1923 $150,157,808 10:57:16 11/06/2026
5 Binance Binance XLM/USDT $0.1902 $107,266,894 10:54:16 11/06/2026
6 CoinUp.io CoinUp.io XLM/USDT $0.1904 $99,624,454 10:54:18 11/06/2026
7 Bitrue Bitrue XLM/USDT $0.1937 $84,505,247 10:57:10 11/06/2026
8 BlockFin BlockFin XLM/USDT $0.1924 $84,022,204 11:00:15 11/06/2026
9 Binance Binance XLM/USDT $0.1941 $77,774,794 10:56:54 11/06/2026
10 OrangeX OrangeX XLM/USDT $0.1933 $77,105,671 10:57:15 11/06/2026
11 Echobit Echobit XLM/USDT $0.1933 $73,967,655 10:57:16 11/06/2026
12 WEEX WEEX XLM/USDT $0.1933 $67,931,592 10:57:17 11/06/2026
13 FameEX FameEX XLM/USDT $0.1933 $65,764,452 10:57:17 11/06/2026
14 OneEx OneEx XLM/USDT $0.1924 $56,978,588 11:00:16 11/06/2026
15 Ju.com Ju.com XLM/USDT $0.1924 $50,704,556 11:00:16 11/06/2026
16 CoinW CoinW XLM/USDT $0.1934 $47,851,344 10:57:08 11/06/2026
17 Bybit Bybit XLM/USDT $0.1904 $41,214,308 10:54:16 11/06/2026
18 BiKing BiKing XLM/USDT $0.1933 $39,155,016 10:57:15 11/06/2026
19 BTCC BTCC XLM/USDT $0.1927 $38,699,598 10:57:08 11/06/2026
20 4E 4E XLM/USDT $0.1936 $38,517,751 10:57:12 11/06/2026
21 Coinlocally Coinlocally XLM/USDT $0.1925 $37,735,143 11:00:07 11/06/2026
22 BVOX BVOX XLM/USDT $0.1933 $36,782,859 10:57:15 11/06/2026
23 Batonex Batonex XLM/USDT $0.1924 $36,753,499 11:00:16 11/06/2026
24 Bitbase Bitbase XLM/USDT $0.1890 $36,510,423 10:45:11 11/06/2026
25 Ourbit Ourbit XLM/USDT $0.1933 $30,987,500 10:57:17 11/06/2026
26 BitxEX BitxEX XLM/USDT $0.1926 $30,425,991 11:00:11 11/06/2026
27 Cofinex Cofinex XLM/USDT $0.1923 $29,814,514 11:00:15 11/06/2026
28 Bitget Bitget XLM/USDT $0.1903 $28,724,490 10:54:15 11/06/2026
29 MEXC MEXC XLM/USDT $0.1933 $28,051,772 10:57:16 11/06/2026
30 P2B P2B XLM/USDT $0.1904 $25,012,905 10:54:10 11/06/2026
31 Upbit Upbit XLM/KRW $0.1907 $23,045,017 10:56:53 11/06/2026
32 Koinbay Koinbay XLM/USDT $0.3622 $22,909,991 10:54:23 11/06/2026
33 Coinbase Exchange Coinbase Exchange XLM/USD $0.1942 $21,832,125 10:56:59 11/06/2026
34 CoinW CoinW XLM/USDT $0.1942 $21,028,803 10:57:17 11/06/2026
35 Poloniex Poloniex XLM/USDT $0.1925 $20,607,771 10:59:53 11/06/2026
36 Toobit Toobit XLM/USDT $0.1936 $20,131,999 10:57:11 11/06/2026
37 LBank LBank XLM/USDT $0.1933 $19,842,014 10:57:15 11/06/2026
38 SuperEx SuperEx XLM/USDT $0.1933 $19,460,647 10:57:08 11/06/2026
39 YUBIT YUBIT XLM/USDT $0.1936 $18,987,453 10:57:10 11/06/2026
40 EagleX EagleX XLM/USDT $0.1924 $18,784,999 11:00:08 11/06/2026
41 Websea Websea XLM/USDT $0.1934 $16,567,281 10:57:17 11/06/2026
42 WhiteBIT WhiteBIT XLM/USDT $0.1935 $16,242,421 10:57:15 11/06/2026
43 Bitbase Bitbase XLM/USDT $0.1907 $15,709,797 10:51:18 11/06/2026
44 XT.COM XT.COM XLM/USDT $0.1940 $15,550,696 10:57:09 11/06/2026
45 Toobit Toobit XLM/USDT $0.1934 $15,105,672 10:57:16 11/06/2026
46 YEX YEX XLM/USDT $0.1924 $14,988,833 11:00:16 11/06/2026
47 CEEX exchange CEEX exchange XLM/USDT $0.1926 $14,037,788 11:00:12 11/06/2026
48 CZR Exchange CZR Exchange XLM/USDT $0.1924 $13,947,163 11:00:17 11/06/2026
49 Bitunix Bitunix XLM/USDT $0.1936 $13,942,193 10:57:17 11/06/2026
50 idax exchange idax exchange XLM/USDT $0.1924 $13,761,508 11:00:18 11/06/2026
51 Blockfinex Blockfinex XLM/USDT $0.1924 $13,761,056 11:00:15 11/06/2026
52 WHXEX WHXEX XLM/USDT $0.1934 $13,750,868 10:57:16 11/06/2026
53 Coinlocally Coinlocally XLM/USDT $0.1933 $13,436,323 10:57:16 11/06/2026
54 Zoomex Zoomex XLM/USDT $0.1936 $13,243,068 10:57:15 11/06/2026
55 P2B P2B XLM/USD $0.1906 $10,944,798 10:54:10 11/06/2026
56 CrypFine CrypFine XLM/USDT $0.1939 $10,902,155 10:57:11 11/06/2026
57 Millionero Millionero XLM/USDT $0.2012 $10,578,435 21:06:10 09/06/2026
58 AscendEX AscendEX XLM/USDT $0.1904 $9,919,357 10:54:15 11/06/2026
59 LBank LBank XLM/USDT $0.1935 $9,684,057 10:57:12 11/06/2026
60 Ourbit Ourbit XLM/USDT $0.1904 $9,576,536 10:54:07 11/06/2026
61 Millionero Millionero XLM/USDT $0.2028 $9,459,649 21:03:19 09/06/2026
62 AEGET AEGET XLM/USDT $0.1924 $9,377,293 11:00:16 11/06/2026
63 OneBullEx OneBullEx XLM/USDT $0.1926 $8,280,307 11:00:27 11/06/2026
64 BitMart BitMart XLM/USDT $0.1940 $8,269,148 10:57:16 11/06/2026
65 BloFin BloFin XLM/USDT $0.1903 $8,247,947 10:54:16 11/06/2026
66 WOO X Pro WOO X Pro XLM/USDT $0.1924 $7,974,646 11:00:16 11/06/2026
67 Ju.com Ju.com XLM/USDT $0.1925 $7,925,401 11:00:09 11/06/2026
68 AEGET AEGET XLM/USDT $0.1925 $7,907,852 11:00:08 11/06/2026
69 ASTX ASTX XLM/USDT $0.1925 $7,907,751 11:00:09 11/06/2026
70 Phemex Phemex XLM/USDT $0.1938 $7,875,104 10:57:17 11/06/2026
71 KuCoin KuCoin XLM/USDT $0.1936 $7,688,419 10:57:18 11/06/2026
72 Hotcoin Hotcoin XLM/USDT $0.1933 $7,684,085 10:57:18 11/06/2026
73 AlphaX AlphaX XLM/USDT $0.1925 $7,672,387 11:00:17 11/06/2026
74 BingX BingX XLM/USDT $0.1935 $7,597,417 10:57:17 11/06/2026
75 BitGW Exchange BitGW Exchange XLM/USDT $0.1992 $7,260,831 11:00:15 11/06/2026
76 Bitbaby Bitbaby XLM/USDT $0.1933 $7,039,572 10:57:16 11/06/2026
77 BitradeX BitradeX XLM/USDT $0.1933 $7,004,237 10:57:15 11/06/2026
78 Tapbit Tapbit XLM/USDT $0.1940 $6,753,846 10:57:12 11/06/2026
79 BingX BingX XLM/USDC $0.1936 $6,520,252 10:57:17 11/06/2026
80 BitMart BitMart XLM/USDT $0.1935 $6,305,045 10:57:12 11/06/2026
81 Gate Gate XLM/USDT $0.1936 $6,264,892 10:56:54 11/06/2026
82 Bithumb Bithumb XLM/KRW $0.1900 $6,056,869 10:59:53 11/06/2026
83 WhiteBIT WhiteBIT XLM/USDT $0.1938 $5,966,924 10:57:07 11/06/2026
84 KuCoin KuCoin XLM/USDT $0.1942 $5,845,868 10:56:53 11/06/2026
85 Gate Gate XLM/USDT $0.1903 $5,637,344 10:54:19 11/06/2026
86 BlockFin BlockFin XLM/USDT $0.1927 $5,249,182 11:00:07 11/06/2026
87 Gems Trade Gems Trade XLM/USDT $0.1939 $4,920,045 10:57:13 11/06/2026
88 OKX OKX XLM/USDT $0.1941 $4,904,030 10:56:54 11/06/2026
89 Hyperliquid Hyperliquid XLM/USD $0.1903 $4,897,561 10:54:26 11/06/2026
90 DigiFinex DigiFinex XLM/USDT $0.1925 $4,455,229 11:00:07 11/06/2026
91 HTX HTX XLM/USDT $0.1927 $4,180,085 10:59:53 11/06/2026
92 CRMClick CRMClick XLM/USDT $0.1925 $4,179,091 11:00:09 11/06/2026
93 Bitrue Bitrue XLM/USDT $0.1935 $4,105,106 10:57:16 11/06/2026
94 KCEX KCEX XLM/USDT $0.1937 $3,934,574 10:57:15 11/06/2026
95 WOO X Pro WOO X Pro XLM/USDT $0.1925 $3,910,545 11:00:09 11/06/2026
96 YEX YEX XLM/USDT $0.1925 $3,900,716 11:00:09 11/06/2026
97 CZR Exchange CZR Exchange XLM/USDT $0.1924 $3,881,267 11:00:13 11/06/2026
98 CoinUp.io CoinUp.io XLM/USDT $0.1903 $3,830,670 10:54:12 11/06/2026
99 Binance Binance XLM/USDC $0.1941 $3,632,511 10:56:54 11/06/2026
100 Bitvavo Bitvavo XLM/EUR $0.1939 $3,496,812 10:57:08 11/06/2026
101 BYDFi BYDFi XLM/USDT $0.1925 $3,361,689 11:00:07 11/06/2026
102 EasiCoin EasiCoin XLM/USDT $0.1925 $3,256,381 11:00:16 11/06/2026
103 StellarTerm StellarTerm XLM/USDC $0.1919 $3,235,836 10:57:11 11/06/2026
104 BloFin BloFin XLM/USDT $0.1903 $3,168,037 10:54:11 11/06/2026
105 Bybit Bybit XLM/USDT $0.1904 $3,014,247 10:54:11 11/06/2026
106 Bitget Bitget XLM/USDT $0.1904 $2,884,365 10:54:08 11/06/2026
107 Kraken Kraken XLM/USD $0.1929 $2,883,805 10:59:23 11/06/2026
108 YUBIT YUBIT XLM/USDT $0.1933 $2,846,548 10:57:15 11/06/2026
109 Phemex Phemex XLM/USDT $0.1942 $2,822,872 10:57:08 11/06/2026
110 EagleX EagleX XLM/USDT $0.1924 $2,807,810 11:00:15 11/06/2026
111 VOOX Exchange VOOX Exchange XLM/USDT $0.1933 $2,785,536 10:57:17 11/06/2026
112 Tebbit Tebbit XLM/USDT $0.1925 $2,623,832 11:00:16 11/06/2026
113 BYDFi BYDFi XLM/USDT $0.1901 $2,437,882 11:00:16 11/06/2026
114 Bitunix Bitunix XLM/USDT $0.1935 $2,353,652 10:57:11 11/06/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1929 $2,350,646 10:59:23 11/06/2026
116 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1924 $2,271,364 11:00:16 11/06/2026
117 EasiCoin EasiCoin XLM/USDT $0.1926 $2,215,053 11:00:09 11/06/2026
118 BVOX BVOX XLM/USDT $0.1936 $2,135,631 10:57:13 11/06/2026
119 Bitrue Bitrue XLM/USD1 $0.1936 $2,079,269 10:57:10 11/06/2026
120 Binance Binance XLM/USD $0.1903 $1,982,571 10:54:50 11/06/2026
121 MGBX MGBX XLM/USDT $0.1933 $1,978,682 10:57:17 11/06/2026
122 Aivora Exchange Aivora Exchange XLM/USDT $0.1723 $1,971,498 11:00:16 11/06/2026
123 BingX BingX XLM/USDT $0.1945 $1,948,915 10:57:07 11/06/2026
124 BitKan BitKan XLM/USDT $0.1925 $1,938,757 11:00:09 11/06/2026
125 KCEX KCEX XLM/USDT $0.1942 $1,553,220 10:57:10 11/06/2026
126 BitTap BitTap XLM/USDT $0.1923 $1,460,730 11:00:21 11/06/2026
127 FMFW.io FMFW.io XLM/USD $0.1929 $1,439,717 11:00:07 11/06/2026
128 Gleec BTC Gleec BTC XLM/USDT $0.1925 $1,438,835 11:00:09 11/06/2026
129 HitBTC HitBTC XLM/USDT $0.1927 $1,437,802 11:00:08 11/06/2026
130 Changelly PRO Changelly PRO XLM/USDT $0.1927 $1,437,802 11:00:07 11/06/2026
131 FameEX FameEX XLM/USDT $0.1925 $1,292,314 10:57:07 11/06/2026
132 Cat.Ex Cat.Ex XLM/USDT $0.1924 $1,261,284 11:00:13 11/06/2026
133 Cofinex Cofinex XLM/USDC $0.1924 $1,136,261 11:00:15 11/06/2026
134 Bitbank Bitbank XLM/JPY $0.1945 $1,068,232 10:57:10 11/06/2026
135 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1924 $1,022,768 11:00:08 11/06/2026
136 Bitunix Bitunix XLM/USD $0.1932 $937,017 10:57:17 11/06/2026
137 BitMart BitMart XLM/USDC $0.1935 $930,115 10:57:12 11/06/2026
138 VinDAX VinDAX XLM/USDT $0.1926 $897,893 11:00:10 11/06/2026
139 Azbit Azbit XLM/USDT $0.1933 $878,921 10:57:11 11/06/2026
140 Binance Binance XLM/TRY $0.1937 $806,230 10:56:42 11/06/2026
141 Blockfinex Blockfinex XLM/USDT $0.1924 $789,432 11:00:09 11/06/2026
142 WHXEX WHXEX XLM/USDT $0.1924 $789,432 11:00:10 11/06/2026
143 BitTap BitTap XLM/USDT $0.1932 $781,571 10:57:14 11/06/2026
144 WOO X Pro WOO X Pro XLM/USDC $0.1925 $776,972 11:00:09 11/06/2026
145 Bitkub Bitkub XLM/THB $0.1932 $747,471 10:57:07 11/06/2026
146 Pionex Pionex XLM/USDT $0.1933 $747,325 10:57:16 11/06/2026
147 Lighter Lighter XLM/USDC $0.1942 $725,619 10:57:15 11/06/2026
148 XT.COM XT.COM XLM/USDC $0.1936 $721,461 10:57:09 11/06/2026
149 Pionex Pionex XLM/USDT $0.1938 $715,943 10:57:10 11/06/2026
150 Hotcoin Hotcoin XLM/USDT $0.1908 $708,392 10:54:01 11/06/2026
151 KuCoin KuCoin XLM/BTC $0.1935 $705,640 10:56:53 11/06/2026
152 CoinTR CoinTR XLM/USDT $0.1925 $661,050 11:00:07 11/06/2026
153 Biconomy.com Biconomy.com XLM/USDC $0.1938 $642,332 10:57:10 11/06/2026
154 Picol Picol XLM/USDT $0.1925 $632,530 11:00:08 11/06/2026
155 WhiteBIT WhiteBIT XLM/WBT $0.1940 $604,256 10:57:07 11/06/2026
156 Kraken Kraken XLM/EUR $0.1928 $591,593 10:59:54 11/06/2026
157 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1925 $582,737 10:59:53 11/06/2026
158 CoinChief CoinChief XLM/USDT $0.1935 $561,674 10:57:12 11/06/2026
159 WEEX WEEX XLM/USDT $0.1938 $560,268 10:57:08 11/06/2026
160 Bit2Me Bit2Me XLM/EUR $0.1938 $558,064 10:57:11 11/06/2026
161 XXKK XXKK XLM/USDT $0.1925 $556,629 11:00:07 11/06/2026
162 YEX YEX XLM/USD $0.1923 $553,788 11:00:16 11/06/2026
163 Bitcastle Bitcastle XLM/USDT $0.1925 $535,052 11:00:19 11/06/2026
164 MEXC MEXC XLM/USDT $0.1940 $529,682 10:57:07 11/06/2026
165 PointPay PointPay XLM/USDT $0.1940 $516,918 10:57:07 11/06/2026
166 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1904 $511,183 10:54:12 11/06/2026
167 Bitfinex Bitfinex XLM/USD $0.1931 $501,105 10:59:23 11/06/2026
168 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1931 $495,298 10:59:31 11/06/2026
169 CoinCola CoinCola XLM/USDT $0.1926 $494,325 11:00:08 11/06/2026
170 ZKE ZKE XLM/USDT $0.1924 $473,659 11:00:10 11/06/2026
171 Paribu Paribu XLM/TRY $0.1933 $458,034 10:57:53 11/06/2026
172 Coinone Coinone XLM/KRW $0.1900 $452,445 10:59:53 11/06/2026
173 Phemex Phemex XLM/USDC $0.1940 $403,226 10:57:08 11/06/2026
174 LeveX LeveX XLM/USDT $0.1925 $391,317 11:00:15 11/06/2026
175 Binance TR Binance TR XLM/TRY $0.1941 $385,669 10:57:12 11/06/2026
176 Backpack Exchange Backpack Exchange XLM/USDC $0.1944 $384,170 10:57:15 11/06/2026
177 Biconomy.com Biconomy.com XLM/USDT $0.1937 $338,482 10:57:10 11/06/2026
178 WhiteBIT WhiteBIT XLM/USDC $0.1943 $316,489 10:57:07 11/06/2026
179 Cofinex Cofinex XLM/USD $0.1927 $314,822 11:00:15 11/06/2026
180 WhiteBIT WhiteBIT XLM/BTC $0.1923 $312,477 10:57:07 11/06/2026
181 Bitget Bitget XLM/USD $0.1903 $310,862 10:54:15 11/06/2026
182 VinDAX VinDAX XLM/ETH $0.1917 $296,188 11:00:10 11/06/2026
183 Paribu Paribu XLM/USDT $0.1903 $283,475 10:57:53 11/06/2026
184 Binance Binance XLM/EUR $0.1942 $274,344 10:56:54 11/06/2026
185 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1941 $262,326 10:56:59 11/06/2026
186 Aster Aster XLM/USDT $0.1887 $256,838 10:54:15 11/06/2026
187 Binance Binance XLM/JPY $0.1936 $252,061 10:56:54 11/06/2026
188 Tothemoon Tothemoon XLM/EUR $0.1929 $235,447 11:00:14 11/06/2026
189 Bitazza Bitazza XLM/USDT $0.1925 $229,801 11:00:09 11/06/2026
190 WhiteBIT WhiteBIT XLM/EUR $0.1931 $229,594 10:57:07 11/06/2026
191 CoinEx CoinEx XLM/USDT $0.1928 $225,760 10:59:53 11/06/2026
192 OneBullEx OneBullEx XLM/USDT $0.1923 $214,963 11:00:09 11/06/2026
193 Tothemoon Tothemoon XLM/USD $0.1925 $205,895 11:00:14 11/06/2026
194 Bybit Bybit XLM/USDC $0.1904 $194,377 10:54:11 11/06/2026
195 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1904 $188,515 10:54:12 11/06/2026
196 Millionero Millionero XLM/USDC $0.2021 $187,201 21:06:10 09/06/2026
197 WhiteBIT WhiteBIT XLM/TRY $0.1949 $184,086 10:57:07 11/06/2026
198 StellarTerm StellarTerm SHX/XLM $0.004531 $170,295 10:57:11 11/06/2026
199 Hibt Hibt XLM/USDT $0.1938 $169,660 10:57:08 11/06/2026
200 Binance TH Binance TH XLM/USDT $0.1936 $158,200 10:57:07 11/06/2026
201 Coinmetro Coinmetro XLM/EUR $0.1926 $154,401 11:00:09 11/06/2026
202 ICRYPEX ICRYPEX XLM/USDT $0.1924 $154,296 11:00:08 11/06/2026
203 KuCoin KuCoin XLM/USDC $0.1940 $148,367 10:56:53 11/06/2026
204 Korbit Korbit XLM/KRW $0.1912 $145,436 10:57:07 11/06/2026
205 Bitfinex Bitfinex XLM/USDT $0.1939 $141,354 10:59:53 11/06/2026
206 Mandala Exchange Mandala Exchange XLM/USDT $0.1930 $139,611 11:00:15 11/06/2026
207 HitBTC HitBTC XLM/USDT $0.1930 $139,598 11:00:15 11/06/2026
208 Gleec BTC Gleec BTC XLM/USDT $0.1904 $139,523 11:00:15 11/06/2026
209 AscendEX AscendEX XLM/USDT $0.1906 $138,092 10:54:07 11/06/2026
210 Bitget Bitget XLM/USDC $0.1908 $137,839 10:54:08 11/06/2026
211 PointPay PointPay XLM/USDC $0.1938 $128,137 10:57:07 11/06/2026
212 bitFlyer bitFlyer XLM/JPY $0.1944 $125,647 10:59:53 11/06/2026
213 MEXC MEXC XLM/USDC $0.1933 $115,694 10:57:16 11/06/2026
214 XBO.com XBO.com XLM/USDC $0.1904 $112,527 10:54:07 11/06/2026
215 Tothemoon Tothemoon XLM/BTC $0.1930 $107,637 11:00:14 11/06/2026
216 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1931 $107,553 10:56:30 11/06/2026
217 CoinTR CoinTR XLM/TRY $0.1928 $103,854 11:00:07 11/06/2026
218 Ndax Ndax XLM/CAD $0.1931 $101,558 11:00:08 11/06/2026
219 TRIV TRIV XLM/IDR $0.1912 $96,846.88 11:00:13 11/06/2026
220 TRIV TRIV XLM/USDT $0.1905 $96,819.46 11:00:13 11/06/2026
221 Bitrue Bitrue XLM/USDC $0.1934 $92,218.20 10:57:10 11/06/2026
222 Binance Binance XLM/ETH $0.1940 $86,323.80 10:56:54 11/06/2026
223 Indodax Indodax XLM/IDR $0.1948 $80,614.16 10:59:53 11/06/2026
224 EXMO.ME EXMO.ME XLM/USDC $0.1923 $78,970.55 11:00:09 11/06/2026
225 EXMO EXMO XLM/USDC $0.1936 $78,854.18 10:57:11 11/06/2026
226 Cofinex Cofinex XLM/USDT $0.1924 $78,532.41 11:00:09 11/06/2026
227 Coins.ph Coins.ph XLM/PHP $0.1932 $77,615.66 11:00:07 11/06/2026
228 Binance.US Binance.US XLM/USD $0.1928 $76,194.53 10:59:53 11/06/2026
229 Bybit EU Bybit EU XLM/USDC $0.1905 $73,711.13 10:48:09 11/06/2026
230 WhiteBIT WhiteBIT XLM/UAH $0.1854 $72,256.40 10:57:07 11/06/2026
231 KuCoin KuCoin XLM/ETH $0.1938 $69,787.60 10:56:53 11/06/2026
232 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1917 $68,974.34 10:59:53 11/06/2026
233 Dzengi.com Dzengi.com XLM/USD $0.1926 $67,540.99 11:00:08 11/06/2026
234 Kraken Kraken XLM/GBP $0.1932 $66,741.83 10:59:54 11/06/2026
235 XBO.com XBO.com XLM/USDT $0.1904 $65,695.72 10:54:07 11/06/2026
236 PrimeXBT PrimeXBT XLM/USDT $0.1925 $65,402.28 11:00:16 11/06/2026
237 OKX OKX XLM/USD $0.1936 $63,247.89 10:56:23 11/06/2026
238 MEXC MEXC XLM/USDC $0.1939 $62,897.50 10:57:07 11/06/2026
239 XBO.com XBO.com XLM/EUR $0.1909 $59,095.83 10:54:07 11/06/2026
240 XBO.com XBO.com XLM/USD $0.1901 $58,624.98 10:54:07 11/06/2026
241 Cofinex Cofinex XLM/USDC $0.1928 $51,241.06 11:00:09 11/06/2026
242 StellarTerm StellarTerm XRP/XLM $1.12 $50,353.01 10:57:11 11/06/2026
243 Bitso Bitso XLM/USD $0.1932 $48,635.15 10:59:53 11/06/2026
244 Kraken Kraken XLM/XBT $0.1939 $48,237.79 10:59:54 11/06/2026
245 Tapbit Tapbit XLM/USDT $0.1051 $45,987.74 10:57:15 11/06/2026
246 StellarTerm StellarTerm VELO/XLM $0.003315 $45,731.23 10:57:11 11/06/2026
247 BitMart BitMart XLM/ETH $0.1941 $41,961.98 10:57:12 11/06/2026
248 NexDAX NexDAX XLM/USDT $0.1905 $41,765.74 10:54:11 11/06/2026
249 LATOKEN LATOKEN XLM/USDT $0.1930 $41,069.74 10:57:11 11/06/2026
250 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1885 $39,388.30 10:42:19 11/06/2026
251 Bitcoiva Bitcoiva XLM/INR $0.1935 $39,094.42 11:00:09 11/06/2026
252 Metal X Metal X XXLM/XMD $0.1919 $38,658.46 11:00:08 11/06/2026
253 Tokocrypto Tokocrypto XLM/USDT $0.1940 $36,662.17 10:57:08 11/06/2026
254 Binance.US Binance.US XLM/USDT $0.1927 $34,850.09 10:59:53 11/06/2026
255 Flipster Flipster XLM/USDT $0.1903 $34,341.50 11:00:15 11/06/2026
256 EXMO EXMO XLM/USDT $0.1939 $33,584.22 10:57:11 11/06/2026
257 EXMO.ME EXMO.ME XLM/USDT $0.1938 $33,422.76 11:00:09 11/06/2026
258 StellarTerm StellarTerm AQUA/XLM $0.0003779 $32,511.72 10:57:11 11/06/2026
259 Bybit Bybit XLM/BTC $0.1904 $27,090.17 10:54:11 11/06/2026
260 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1935 $26,864.91 10:56:30 11/06/2026
261 LeveX LeveX XLM/USDT $0.1927 $26,053.80 11:00:08 11/06/2026
262 Foxbit Foxbit XLM/BRL $0.1929 $25,424.27 11:00:09 11/06/2026
263 StellarTerm StellarTerm XLM/EURC $0.1919 $24,598.70 10:57:11 11/06/2026
264 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1926 $24,188.46 11:00:12 11/06/2026
265 BTC Markets BTC Markets XLM/AUD $0.1863 $23,103.59 10:54:14 11/06/2026
266 StellarTerm StellarTerm SCOP/XLM $0.002541 $21,303.72 10:57:11 11/06/2026
267 Tokocrypto Tokocrypto XLM/USDC $0.1936 $20,216.27 10:57:08 11/06/2026
268 BYDFi BYDFi XLM/USD $0.1900 $18,985.94 11:00:16 11/06/2026
269 OKX OKX XLM/EUR $0.1937 $17,316.45 10:56:23 11/06/2026
270 Bitcoiva Bitcoiva XLM/USDT $0.1922 $17,226.95 11:00:09 11/06/2026
271 NexDAX NexDAX XLM/ETH $0.1906 $16,001.35 10:54:11 11/06/2026
272 CoinDCX CoinDCX XLM/INR $0.2020 $15,271.09 11:00:13 11/06/2026
273 Altcoin Trader Altcoin Trader XLM/ZAR $0.1921 $14,802.28 11:00:12 11/06/2026
274 Bitrue Bitrue XLM/ETH $0.1942 $14,615.96 10:57:10 11/06/2026
275 BYDFi BYDFi XLM/USDC $0.1929 $14,443.22 11:00:07 11/06/2026
276 OKJ OKJ XLM/JPY $0.1931 $13,273.39 10:57:10 11/06/2026
277 BitTrade BitTrade XLM/JPY $0.1905 $13,164.52 10:51:15 11/06/2026
278 Independent Reserve Independent Reserve XLM/AUD $0.1927 $12,884.86 11:00:08 11/06/2026
279 Independent Reserve Independent Reserve XLM/SGD $0.1937 $12,535.14 11:00:08 11/06/2026
280 CEX.IO CEX.IO XLM/USDT $0.1905 $11,509.10 10:54:15 11/06/2026
281 StellarTerm StellarTerm PYUSD/XLM $1.03 $11,470.76 10:57:11 11/06/2026
282 Bitlo Bitlo XLM/TRY $0.1909 $10,563.04 10:57:12 11/06/2026
283 Coinstore Coinstore XLM/USDT $0.1936 $10,073.44 10:57:07 11/06/2026
284 VALR VALR XLM/ZAR $0.1935 $9,451.77 11:00:08 11/06/2026
285 Gate Gate XLM/BTC $0.1921 $9,253.27 10:56:24 11/06/2026
286 Bitfinex Bitfinex XLM/BTC $0.1931 $8,362.38 10:59:53 11/06/2026
287 BitxEX BitxEX XLM/USDT $0.1925 $7,818.94 11:00:15 11/06/2026
288 StellarTerm StellarTerm CNY/XLM $0.1123 $7,747.69 10:57:11 11/06/2026
289 NovaDAX NovaDAX XLM/BRL $0.1860 $6,561.84 10:57:09 11/06/2026
290 CEX.IO CEX.IO XLM/USD $0.1906 $6,402.26 10:54:15 11/06/2026
291 OKX OKX XLM/TRY $0.1926 $6,094.64 10:56:23 11/06/2026
292 StellarTerm StellarTerm SSLX/XLM $0.0006023 $5,544.54 10:57:11 11/06/2026
293 Remitano Remitano XLM/USDT $0.1929 $4,809.94 11:00:09 11/06/2026
294 StellarTerm StellarTerm RIO/XLM $0.07269 $4,683.07 10:57:11 11/06/2026
295 CoinEx CoinEx XLM/BTC $0.1927 $4,389.75 10:59:53 11/06/2026
296 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1920 $4,197.47 11:00:12 11/06/2026
297 CoinZoom CoinZoom XLM/USD $0.1924 $3,925.68 11:00:07 11/06/2026
298 Independent Reserve Independent Reserve XLM/USD $0.1936 $3,631.29 11:00:08 11/06/2026
299 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1924 $3,528.79 11:00:17 11/06/2026
300 CoinEx CoinEx XLM/USDC $0.1929 $3,228.98 10:59:53 11/06/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 11/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $355,204,958 với tỷ giá $0.1924.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.4 trên 1023 đánh giá