Stellar XLM
Xếp hạng #16
15:23:00 07/08/2026
Giá Stellar (XLM)
$0.1617 0.09%
0.000002513 BTC
4,204 VND
Thấp: $0.1595
Cao: $0.1631
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1615 | $125,248,931 | 14:54:18 07/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1615 | $87,855,029 | 15:00:15 07/08/2026 |
| 3 |  Binance |
XLM/USDT | $0.1615 | $43,078,125 | 14:54:16 07/08/2026 |
| 4 |  OrangeX |
XLM/USDT | $0.1612 | $32,484,835 | 14:57:15 07/08/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1614 | $31,381,317 | 15:00:15 07/08/2026 |
| 6 |  ASTX |
XLM/USDT | $0.1614 | $28,792,243 | 15:00:16 07/08/2026 |
| 7 |  Ekbit |
XLM/USDT | $0.1614 | $28,187,809 | 15:00:16 07/08/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1614 | $27,620,805 | 15:00:15 07/08/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1614 | $25,934,501 | 14:57:16 07/08/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1615 | $24,103,945 | 14:54:18 07/08/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1614 | $21,956,527 | 14:57:16 07/08/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1616 | $19,129,151 | 14:57:16 07/08/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1614 | $18,751,313 | 14:57:16 07/08/2026 |
| 14 |  Bybit |
XLM/USDT | $0.1615 | $18,579,330 | 14:54:16 07/08/2026 |
| 15 |  MEXC |
XLM/USDT | $0.1614 | $18,385,283 | 14:57:16 07/08/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1612 | $17,115,044 | 15:00:15 07/08/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1614 | $14,093,323 | 14:57:15 07/08/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1614 | $13,874,026 | 15:00:17 07/08/2026 |
| 19 |  CEEX exchange |
XLM/USDT | $0.1614 | $9,620,852 | 15:00:10 07/08/2026 |
| 20 |  LBank |
XLM/USDT | $0.1614 | $9,562,320 | 14:57:16 07/08/2026 |
| 21 |  CoinW |
XLM/USDT | $0.1614 | $8,846,073 | 14:57:18 07/08/2026 |
| 22 |  Bitget |
XLM/USDT | $0.1615 | $8,619,245 | 14:54:16 07/08/2026 |
| 23 |  Cofinex |
XLM/USDT | $0.1613 | $8,615,357 | 15:00:17 07/08/2026 |
| 24 |  Upbit |
XLM/KRW | $0.1614 | $8,492,342 | 14:56:23 07/08/2026 |
| 25 |  Toobit |
XLM/USDT | $0.1614 | $8,082,146 | 14:57:16 07/08/2026 |
| 26 |  BitMart |
XLM/USDT | $0.1612 | $8,025,069 | 15:00:16 07/08/2026 |
| 27 | Binance |
XLM/USDT | $0.1615 | $7,676,535 | 14:56:54 07/08/2026 |
| 28 |  Poloniex |
XLM/USDT | $0.1617 | $7,647,380 | 14:59:23 07/08/2026 |
| 29 |  Bitrue |
XLM/USDT | $0.1615 | $7,267,120 | 14:57:12 07/08/2026 |
| 30 |  BitxEX |
XLM/USDT | $0.1616 | $7,221,324 | 15:00:12 07/08/2026 |
| 31 |  Bitbase |
XLM/USDT | $0.1615 | $7,170,181 | 14:54:18 07/08/2026 |
| 32 |  Coinbase Exchange |
XLM/USD | $0.1615 | $6,572,236 | 14:56:29 07/08/2026 |
| 33 |  BingX |
XLM/USDC | $0.1615 | $6,504,817 | 14:57:17 07/08/2026 |
| 34 |  Websea |
XLM/USDT | $0.1614 | $6,477,419 | 14:57:20 07/08/2026 |
| 35 |  AlphaX |
XLM/USDT | $0.1614 | $5,636,807 | 15:00:16 07/08/2026 |
| 36 |  Zoomex |
XLM/USDT | $0.1614 | $5,572,786 | 14:57:15 07/08/2026 |
| 37 |  YEX |
XLM/USDT | $0.1614 | $5,418,922 | 15:00:16 07/08/2026 |
| 38 |  CZR Exchange |
XLM/USDT | $0.1614 | $5,326,342 | 15:00:17 07/08/2026 |
| 39 |  Blockfinex |
XLM/USDT | $0.1614 | $5,103,270 | 15:00:15 07/08/2026 |
| 40 |  WHXEX |
XLM/USDT | $0.1614 | $5,103,270 | 15:00:16 07/08/2026 |
| 41 |  idax exchange |
XLM/USDT | $0.1614 | $5,103,270 | 15:00:18 07/08/2026 |
| 42 |  Koinbay |
XLM/USDT | $0.1612 | $5,099,542 | 14:48:15 07/08/2026 |
| 43 | CoinUp.io |
XLM/USDT | $0.1616 | $4,906,334 | 14:54:08 07/08/2026 |
| 44 |  AstralX |
XLM/USDT | $0.1615 | $4,905,954 | 15:00:08 07/08/2026 |
| 45 |  WOO X Pro |
XLM/USDT | $0.1615 | $4,728,299 | 15:00:15 07/08/2026 |
| 46 | BitMart |
XLM/USDT | $0.1615 | $4,719,603 | 15:00:10 07/08/2026 |
| 47 | BingX |
XLM/USDT | $0.1614 | $4,546,139 | 14:57:17 07/08/2026 |
| 48 |  Hotcoin |
XLM/USDT | $0.1614 | $4,527,940 | 14:57:18 07/08/2026 |
| 49 |  Azbit |
XLM/USDT | $0.1615 | $4,491,884 | 14:57:08 07/08/2026 |
| 50 |  WhiteBIT |
XLM/USDT | $0.1614 | $4,414,372 | 14:57:15 07/08/2026 |
| 51 |  Phemex |
XLM/USDT | $0.1614 | $4,408,279 | 14:57:17 07/08/2026 |
| 52 |  Extended |
XLM/USD | $0.1616 | $4,367,222 | 15:00:16 07/08/2026 |
| 53 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1615 | $4,289,785 | 15:00:50 07/08/2026 |
| 54 | WEEX |
XLM/USDT | $0.1616 | $3,855,614 | 14:57:13 07/08/2026 |
| 55 | BTCC |
XLM/USDT | $0.1615 | $3,838,639 | 14:57:08 07/08/2026 |
| 56 |  4E |
XLM/USDT | $0.1615 | $3,797,591 | 15:00:11 07/08/2026 |
| 57 |  Bitunix |
XLM/USDT | $0.1614 | $3,775,676 | 14:57:16 07/08/2026 |
| 58 |  XT.COM |
XLM/USDT | $0.1615 | $3,577,691 | 14:57:09 07/08/2026 |
| 59 |  KuCoin |
XLM/USDT | $0.1614 | $3,464,095 | 14:57:18 07/08/2026 |
| 60 | WOO X Pro |
XLM/USDT | $0.1615 | $3,332,641 | 15:00:10 07/08/2026 |
| 61 | Toobit |
XLM/USDT | $0.1616 | $3,311,866 | 14:57:09 07/08/2026 |
| 62 |  Gate |
XLM/USDT | $0.1615 | $3,284,890 | 14:54:20 07/08/2026 |
| 63 | BlockFin |
XLM/USDT | $0.1616 | $3,137,138 | 15:00:10 07/08/2026 |
| 64 | Hotcoin |
XLM/USDT | $0.1617 | $3,126,923 | 14:57:16 07/08/2026 |
| 65 |  KCEX |
XLM/USDT | $0.1614 | $2,974,211 | 14:57:15 07/08/2026 |
| 66 |  BitradeX |
XLM/USDT | $0.1613 | $2,941,172 | 14:48:15 07/08/2026 |
| 67 |  Bitbaby |
XLM/USDT | $0.1614 | $2,666,304 | 15:00:15 07/08/2026 |
| 68 |  Kraken |
XLM/USD | $0.1614 | $2,636,116 | 14:59:54 07/08/2026 |
| 69 |  Bithumb |
XLM/KRW | $0.1614 | $2,582,051 | 14:59:53 07/08/2026 |
| 70 |  CoinEx |
XLM/USDT | $0.1614 | $2,482,471 | 14:57:15 07/08/2026 |
| 71 |  P2B |
XLM/USDT | $0.1664 | $2,475,985 | 14:27:07 05/08/2026 |
| 72 |  BloFin |
XLM/USDT | $0.1614 | $2,391,646 | 14:57:16 07/08/2026 |
| 73 | Bitrue |
XLM/USDT | $0.1613 | $2,183,726 | 14:57:17 07/08/2026 |
| 74 |  BitGW Exchange |
XLM/USDT | $0.1615 | $2,160,390 | 15:00:15 07/08/2026 |
| 75 |  SuperEx |
XLM/USDT | $0.1617 | $2,145,410 | 15:00:12 07/08/2026 |
| 76 |  OKX |
XLM/USDT | $0.1615 | $2,105,322 | 14:56:54 07/08/2026 |
| 77 |  Gems Trade |
XLM/USDT | $0.1615 | $2,098,669 | 15:00:12 07/08/2026 |
| 78 |  EasiCoin |
XLM/USDT | $0.1614 | $2,096,942 | 15:00:15 07/08/2026 |
| 79 |  YUBIT |
XLM/USDT | $0.1614 | $2,066,514 | 14:57:09 07/08/2026 |
| 80 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,570 | 15:00:16 07/08/2026 |
| 81 | YUBIT |
XLM/USDT | $0.1614 | $1,906,939 | 14:57:15 07/08/2026 |
| 82 | Bybit |
XLM/USDT | $0.1616 | $1,894,335 | 14:54:09 07/08/2026 |
| 83 | BloFin |
XLM/USDT | $0.1616 | $1,886,831 | 14:57:07 07/08/2026 |
| 84 |  x.me Exchange |
XLM/USDT | $0.1615 | $1,367,321 | 14:57:18 07/08/2026 |
| 85 |  CrypFine |
XLM/USDT | $0.1615 | $1,345,709 | 14:57:09 07/08/2026 |
| 86 | WhiteBIT |
XLM/USDT | $0.1616 | $1,275,778 | 14:57:11 07/08/2026 |
| 87 | KuCoin |
XLM/USDT | $0.1616 | $1,269,241 | 14:57:23 07/08/2026 |
| 88 |  Bitvavo |
XLM/EUR | $0.1615 | $1,245,718 | 14:57:10 07/08/2026 |
| 89 | Binance |
XLM/USDC | $0.1616 | $1,242,586 | 14:56:54 07/08/2026 |
| 90 |  Hyperliquid |
XLM/USDC | $0.1616 | $1,187,266 | 14:57:26 07/08/2026 |
| 91 |  VinDAX |
XLM/USDT | $0.1611 | $1,170,876 | 15:00:08 07/08/2026 |
| 92 | BVOX |
XLM/USDT | $0.1616 | $1,146,902 | 14:57:12 07/08/2026 |
| 93 |  Paribu |
XLM/TRY | $0.1614 | $1,146,869 | 14:56:53 07/08/2026 |
| 94 | LBank |
XLM/USDT | $0.1615 | $1,107,496 | 14:57:09 07/08/2026 |
| 95 |  AEGET |
XLM/USDT | $0.1615 | $1,074,919 | 15:00:19 07/08/2026 |
| 96 | P2B |
XLM/USD | $0.1665 | $1,064,408 | 14:27:07 05/08/2026 |
| 97 |  BYDFi |
XLM/USDT | $0.1614 | $1,035,478 | 15:00:16 07/08/2026 |
| 98 | Phemex |
XLM/USDT | $0.1616 | $1,014,270 | 14:57:08 07/08/2026 |
| 99 |  Bitstamp by Robinhood |
XLM/USD | $0.1614 | $978,675 | 14:59:53 07/08/2026 |
| 100 | BitMart |
XLM/USDC | $0.1616 | $934,980 | 15:00:10 07/08/2026 |
| 101 | Ourbit |
XLM/USDT | $0.1616 | $913,959 | 14:51:08 07/08/2026 |
| 102 | Bitget |
XLM/USDT | $0.1616 | $908,718 | 14:54:56 07/08/2026 |
| 103 |  StellarTerm |
XLM/USDC | $0.1616 | $869,697 | 14:57:08 07/08/2026 |
| 104 |  TruBit Pro Exchange |
XLM/USDT | $0.1612 | $862,554 | 15:00:10 07/08/2026 |
| 105 |  MGBX |
XLM/USDT | $0.1613 | $850,567 | 14:57:16 07/08/2026 |
| 106 | CoinW |
XLM/USDT | $0.1616 | $807,473 | 14:57:07 07/08/2026 |
| 107 |  Tapbit |
XLM/USDT | $0.1615 | $796,861 | 14:57:08 07/08/2026 |
| 108 | AEGET |
XLM/USDT | $0.1616 | $767,581 | 15:00:16 07/08/2026 |
| 109 | ASTX |
XLM/USDT | $0.1616 | $767,539 | 15:00:11 07/08/2026 |
| 110 | Gate |
XLM/USDT | $0.1616 | $757,402 | 14:56:54 07/08/2026 |
| 111 |  BitTap |
XLM/USDT | $0.1614 | $723,731 | 15:00:16 07/08/2026 |
| 112 | FameEX |
XLM/USDT | $0.1616 | $680,638 | 14:57:07 07/08/2026 |
| 113 |  HTX |
XLM/USDT | $0.1613 | $635,961 | 14:59:24 07/08/2026 |
| 114 |  CRMClick |
XLM/USDT | $0.1611 | $634,767 | 15:00:10 07/08/2026 |
| 115 |  Biconomy.com |
XLM/USDC | $0.1615 | $628,016 | 14:57:11 07/08/2026 |
| 116 |  Bitcastle |
XLM/USDT | $0.1614 | $623,723 | 15:00:19 07/08/2026 |
| 117 |  BitKan |
XLM/USDT | $0.1616 | $620,222 | 15:00:12 07/08/2026 |
| 118 |  EdgeX |
XLM/USDC | $0.1614 | $594,318 | 15:00:15 07/08/2026 |
| 119 |  Antarctic |
XLM/USDT | $0.1615 | $586,356 | 15:00:18 07/08/2026 |
| 120 |  Cat.Ex |
XLM/USDT | $0.1613 | $566,027 | 15:00:13 07/08/2026 |
| 121 |  SunX |
XLM/USDT | $0.1764 | $560,879 | 15:00:16 07/08/2026 |
| 122 | WOO X Pro |
XLM/USDC | $0.1616 | $551,940 | 15:00:10 07/08/2026 |
| 123 |  DigiFinex |
XLM/USDT | $0.1616 | $547,866 | 14:57:07 07/08/2026 |
| 124 | CZR Exchange |
XLM/USDT | $0.1615 | $537,393 | 15:00:11 07/08/2026 |
| 125 | YEX |
XLM/USDT | $0.1615 | $522,768 | 15:00:10 07/08/2026 |
| 126 |  Lighter |
XLM/USDC | $0.1616 | $509,644 | 14:57:15 07/08/2026 |
| 127 |  Coinbase International Exchange |
XLM/USDC | $0.1614 | $501,666 | 15:00:16 07/08/2026 |
| 128 | YEX |
XLM/USD | $0.1614 | $472,882 | 15:00:16 07/08/2026 |
| 129 |  CoinChief |
XLM/USDT | $0.1615 | $464,385 | 14:57:12 07/08/2026 |
| 130 |  Grvt |
XLM/USDT | $0.1614 | $454,684 | 13:15:19 07/08/2026 |
| 131 | Bitbase |
XLM/USDT | $0.1616 | $453,796 | 14:54:07 07/08/2026 |
| 132 |  HitBTC |
XLM/USDT | $0.1617 | $453,770 | 14:54:07 07/08/2026 |
| 133 |  FMFW.io |
XLM/USD | $0.1617 | $453,757 | 14:57:07 07/08/2026 |
| 134 |  Gleec BTC |
XLM/USDT | $0.1613 | $451,899 | 15:00:10 07/08/2026 |
| 135 |  Changelly |
XLM/USDT | $0.1613 | $451,875 | 15:00:10 07/08/2026 |
| 136 | Kraken |
XLM/EUR | $0.1613 | $448,036 | 14:59:23 07/08/2026 |
| 137 | Biconomy.com |
XLM/USDT | $0.1615 | $441,521 | 14:57:11 07/08/2026 |
| 138 |  Bit2Me |
XLM/EUR | $0.1615 | $435,909 | 14:57:08 07/08/2026 |
| 139 | Bitunix |
XLM/USDT | $0.1615 | $421,798 | 14:57:09 07/08/2026 |
| 140 | Bitunix |
XLM/USD | $0.1613 | $406,916 | 14:57:16 07/08/2026 |
| 141 | MEXC |
XLM/USDT | $0.1615 | $366,015 | 14:57:08 07/08/2026 |
| 142 |  Coinone |
XLM/KRW | $0.1609 | $357,403 | 14:56:53 07/08/2026 |
| 143 |  XXKK |
XLM/USDT | $0.1613 | $357,036 | 15:00:11 07/08/2026 |
| 144 | VinDAX |
XLM/ETH | $0.1608 | $334,675 | 15:00:08 07/08/2026 |
| 145 | BYDFi |
XLM/USDT | $0.1613 | $324,785 | 15:00:07 07/08/2026 |
| 146 | Phemex |
XLM/USDC | $0.1616 | $319,492 | 14:57:08 07/08/2026 |
| 147 | BingX |
XLM/USDT | $0.1615 | $317,479 | 14:57:11 07/08/2026 |
| 148 | BitTap |
XLM/USDT | $0.1615 | $302,376 | 15:00:10 07/08/2026 |
| 149 |  PointPay |
XLM/USDT | $0.1615 | $301,870 | 14:57:10 07/08/2026 |
| 150 |  Bitkub |
XLM/THB | $0.1614 | $293,919 | 14:57:08 07/08/2026 |
| 151 | Binance |
XLM/TRY | $0.1612 | $277,095 | 14:56:54 07/08/2026 |
| 152 |  Hibt |
XLM/USDT | $0.1616 | $268,605 | 14:57:18 07/08/2026 |
| 153 |  Bitazza |
XLM/USDT | $0.1614 | $252,490 | 15:00:09 07/08/2026 |
| 154 | EasiCoin |
XLM/USDT | $0.1615 | $251,789 | 15:00:09 07/08/2026 |
| 155 | XT.COM |
XLM/USDC | $0.1616 | $248,305 | 14:57:09 07/08/2026 |
| 156 |  Crypto.com Exchange |
XLM/USD | $0.1615 | $245,864 | 14:57:11 07/08/2026 |
| 157 |  Bitbank |
XLM/JPY | $0.1618 | $238,259 | 14:57:09 07/08/2026 |
| 158 | Bitrue |
XLM/USD1 | $0.1616 | $224,167 | 14:57:12 07/08/2026 |
| 159 |  ApeX Omni |
XLM/USDT | $0.1614 | $216,994 | 15:00:17 07/08/2026 |
| 160 |  Pionex |
XLM/USDT | $0.1614 | $216,055 | 14:57:16 07/08/2026 |
| 161 | Bitrue |
XLM/XRP | $0.1615 | $214,935 | 14:57:12 07/08/2026 |
| 162 |  Tothemoon |
XLM/EUR | $0.1615 | $201,838 | 15:00:12 07/08/2026 |
| 163 | Cofinex |
XLM/USDC | $0.1614 | $194,918 | 15:00:17 07/08/2026 |
| 164 | Tothemoon |
XLM/USD | $0.1617 | $182,559 | 15:00:12 07/08/2026 |
| 165 |  NexDAX |
XLM/USDT | $0.1614 | $178,409 | 15:00:08 07/08/2026 |
| 166 |  Binance TR |
XLM/TRY | $0.1612 | $168,056 | 14:57:09 07/08/2026 |
| 167 | KCEX |
XLM/USDT | $0.1617 | $165,755 | 14:57:10 07/08/2026 |
| 168 | Binance |
XLM/JPY | $0.1617 | $164,795 | 14:56:54 07/08/2026 |
| 169 | MEXC |
XLM/USDC | $0.1614 | $162,792 | 14:57:16 07/08/2026 |
| 170 |  TxFlow |
XLM/USDC | $0.1614 | $153,902 | 15:00:33 07/08/2026 |
| 171 | WhiteBIT |
XLM/WBT | $0.1617 | $148,311 | 14:57:11 07/08/2026 |
| 172 |  BtcTurk | Kripto |
XLM/TRY | $0.1612 | $146,547 | 14:57:08 07/08/2026 |
| 173 |  OneBullEx |
XLM/USDT | $0.1849 | $135,778 | 15:00:07 07/08/2026 |
| 174 | Blockfinex |
XLM/USDT | $0.1613 | $123,927 | 15:00:07 07/08/2026 |
| 175 | WHXEX |
XLM/USDT | $0.1613 | $123,920 | 15:00:09 07/08/2026 |
| 176 | NexDAX |
XLM/ETH | $0.1600 | $122,009 | 15:00:08 07/08/2026 |
| 177 |  LeveX |
XLM/USDT | $0.1615 | $119,850 | 15:00:15 07/08/2026 |
| 178 | Coinbase Exchange |
XLM/EUR | $0.1616 | $115,296 | 14:56:29 07/08/2026 |
| 179 | KuCoin |
XLM/BTC | $0.1614 | $114,346 | 14:57:23 07/08/2026 |
| 180 |  bitFlyer |
XLM/JPY | $0.1619 | $112,510 | 14:59:53 07/08/2026 |
| 181 | Pionex |
XLM/USDT | $0.1615 | $107,235 | 14:57:08 07/08/2026 |
| 182 |  ICRYPEX |
XLM/USDT | $0.1619 | $105,977 | 15:00:11 07/08/2026 |
| 183 |  Bitfinex |
XLM/USD | $0.1621 | $101,081 | 14:59:53 07/08/2026 |
| 184 | WhiteBIT |
XLM/USDC | $0.1620 | $96,042.80 | 14:57:11 07/08/2026 |
| 185 | OKX |
XLM/USDC | $0.1613 | $95,672.06 | 14:56:54 07/08/2026 |
| 186 | WhiteBIT |
XLM/TRY | $0.1612 | $95,406.21 | 14:57:11 07/08/2026 |
| 187 |  Picol |
XLM/USDT | $0.1615 | $94,678.10 | 15:00:11 07/08/2026 |
| 188 |  Coincall |
XLM/USD | $0.1616 | $93,775.98 | 15:00:16 07/08/2026 |
| 189 |  CoinTR |
XLM/TRY | $0.1609 | $88,473.60 | 15:00:10 07/08/2026 |
| 190 | Bitfinex |
XLM/USDT | $0.1615 | $86,988.61 | 14:59:24 07/08/2026 |
| 191 |  Aster |
XLM/USDT | $0.1612 | $85,890.33 | 14:54:15 07/08/2026 |
| 192 | Bybit |
XLM/USDC | $0.1616 | $83,497.75 | 14:54:09 07/08/2026 |
| 193 | Binance |
XLM/EUR | $0.1615 | $77,295.55 | 14:56:54 07/08/2026 |
| 194 | CoinEx |
XLM/USDT | $0.1613 | $76,163.98 | 14:59:53 07/08/2026 |
| 195 | CoinTR |
XLM/USDT | $0.1614 | $75,321.58 | 15:00:10 07/08/2026 |
| 196 |  ZKE |
XLM/USDT | $0.1613 | $74,808.63 | 15:00:12 07/08/2026 |
| 197 | Bitstamp by Robinhood |
XLM/EUR | $0.1616 | $70,626.71 | 14:59:23 07/08/2026 |
| 198 |  Variational |
XLM/USDC | $0.1614 | $70,407.52 | 15:00:16 07/08/2026 |
| 199 |  BigONE |
XLM/USDT | $0.1614 | $69,355.27 | 14:57:08 07/08/2026 |
| 200 | Tothemoon |
XLM/BTC | $0.1615 | $69,246.55 | 15:00:12 07/08/2026 |
| 201 | KTX |
XLM/USDT | $0.1614 | $67,593.79 | 15:00:10 07/08/2026 |
| 202 |  Backpack Exchange |
XLM/USDC | $0.1615 | $66,804.28 | 14:57:15 07/08/2026 |
| 203 |  XBO.com |
XLM/USDC | $0.1615 | $62,448.56 | 15:00:07 07/08/2026 |
| 204 |  Coins.ph |
XLM/PHP | $0.1613 | $62,286.14 | 15:00:07 07/08/2026 |
| 205 | StellarTerm |
SHX/XLM | $0.003188 | $61,083.86 | 14:57:08 07/08/2026 |
| 206 | MEXC |
XLM/USDC | $0.1617 | $58,493.78 | 14:57:08 07/08/2026 |
| 207 | Cofinex |
XLM/USDT | $0.1614 | $58,157.52 | 15:00:08 07/08/2026 |
| 208 | Kraken |
XLM/GBP | $0.1617 | $54,804.83 | 14:59:23 07/08/2026 |
| 209 | Cofinex |
XLM/USDC | $0.1616 | $50,212.19 | 15:00:08 07/08/2026 |
| 210 | PointPay |
XLM/USDC | $0.1616 | $50,046.93 | 14:57:10 07/08/2026 |
| 211 | XBO.com |
XLM/USD | $0.1617 | $49,823.93 | 15:00:07 07/08/2026 |
| 212 | BitMart |
XLM/ETH | $0.1611 | $48,586.00 | 15:00:10 07/08/2026 |
| 213 | Binance |
XLM/ETH | $0.1612 | $48,400.82 | 14:56:54 07/08/2026 |
| 214 |  Dzengi.com |
XLM/USD | $0.1616 | $48,395.03 | 15:00:11 07/08/2026 |
| 215 | WhiteBIT |
XLM/EUR | $0.1613 | $47,923.41 | 14:57:11 07/08/2026 |
| 216 | Tapbit |
XLM/USDT | $0.1051 | $46,006.42 | 14:57:15 07/08/2026 |
| 217 |  CoinCola |
XLM/USDT | $0.1614 | $45,409.37 | 15:00:08 07/08/2026 |
| 218 | Gleec BTC |
XLM/USDT | $0.1615 | $44,872.62 | 15:00:15 07/08/2026 |
| 219 |  Mandala Exchange |
XLM/USDT | $0.1615 | $44,869.68 | 14:57:15 07/08/2026 |
| 220 | HitBTC |
XLM/USDT | $0.1616 | $44,868.07 | 14:54:15 07/08/2026 |
| 221 |  Binance TH |
XLM/USDT | $0.1616 | $44,431.43 | 14:57:10 07/08/2026 |
| 222 | XBO.com |
XLM/EUR | $0.1613 | $43,088.96 | 15:00:07 07/08/2026 |
| 223 | WhiteBIT |
XLM/BTC | $0.1617 | $42,522.86 | 14:57:11 07/08/2026 |
| 224 | Paribu |
XLM/USDT | $0.1614 | $40,400.53 | 14:56:53 07/08/2026 |
| 225 |  Bitso |
XLM/USD | $0.1616 | $40,322.48 | 14:59:53 07/08/2026 |
| 226 | StellarTerm |
VELO/XLM | $0.003227 | $39,831.84 | 14:57:08 07/08/2026 |
| 227 | KuCoin |
XLM/USDC | $0.1613 | $39,486.69 | 14:56:53 07/08/2026 |
| 228 | XBO.com |
XLM/USDT | $0.1611 | $38,628.46 | 15:00:07 07/08/2026 |
| 229 | Bitrue |
XLM/USDC | $0.1616 | $35,103.52 | 14:57:12 07/08/2026 |
| 230 |  Bybit EU |
XLM/USDC | $0.1617 | $34,820.90 | 15:00:08 07/08/2026 |
| 231 |  Bitcoiva |
XLM/INR | $0.1690 | $34,458.58 | 15:00:12 07/08/2026 |
| 232 | OKX |
XLM/EUR | $0.1615 | $34,391.18 | 14:56:54 07/08/2026 |
| 233 |  Indodax |
XLM/IDR | $0.1610 | $31,311.64 | 14:59:24 07/08/2026 |
| 234 | StellarTerm |
XLM/EURC | $0.1616 | $31,287.08 | 14:57:08 07/08/2026 |
| 235 | KuCoin |
XLM/ETH | $0.1616 | $29,998.13 | 14:57:23 07/08/2026 |
| 236 | WhiteBIT |
XLM/UAH | $0.1559 | $29,146.10 | 14:57:11 07/08/2026 |
| 237 | BtcTurk | Kripto |
XLM/USDT | $0.1613 | $28,478.69 | 14:57:08 07/08/2026 |
| 238 | Bitget |
XLM/USDC | $0.1616 | $28,364.70 | 14:54:56 07/08/2026 |
| 239 |  LATOKEN |
XLM/USDT | $0.1619 | $27,521.82 | 14:57:09 07/08/2026 |
| 240 | StellarTerm |
SCOP/XLM | $0.002200 | $25,241.26 | 14:57:08 07/08/2026 |
| 241 |  Korbit |
XLM/KRW | $0.1610 | $24,062.12 | 14:54:07 07/08/2026 |
| 242 |  Binance.US |
XLM/USDT | $0.1617 | $23,055.48 | 14:59:53 07/08/2026 |
| 243 | Crypto.com Exchange |
XLM/USDT | $0.1619 | $22,227.60 | 14:57:11 07/08/2026 |
| 244 |  Ndax |
XLM/CAD | $0.1625 | $21,718.48 | 15:00:07 07/08/2026 |
| 245 |  Metal X |
XXLM/XMD | $0.1608 | $21,531.76 | 15:00:10 07/08/2026 |
| 246 | Binance.US |
XLM/USD | $0.1618 | $21,356.02 | 14:59:53 07/08/2026 |
| 247 | StellarTerm |
XRP/XLM | $1.03 | $20,164.02 | 14:57:08 07/08/2026 |
| 248 | Crypto.com Exchange |
XLM/USD | $0.1617 | $18,589.17 | 13:21:18 07/08/2026 |
| 249 | LeveX |
XLM/USDT | $0.1614 | $16,781.18 | 15:00:09 07/08/2026 |
| 250 |  Kanga Exchange |
XLM/USDC | $0.1618 | $16,729.54 | 15:00:07 07/08/2026 |
| 251 | Upbit |
XLM/BTC | $0.1603 | $16,695.65 | 14:56:23 07/08/2026 |
| 252 |  Nonkyc.io Exchange |
XLM/USDT | $0.1613 | $16,232.76 | 15:00:11 07/08/2026 |
| 253 | Kraken |
XLM/XBT | $0.1616 | $15,761.43 | 14:59:23 07/08/2026 |
| 254 |  BTC Markets |
XLM/AUD | $0.1616 | $15,308.37 | 15:00:15 07/08/2026 |
| 255 | Bitcoiva |
XLM/USDT | $0.1616 | $13,526.48 | 15:00:12 07/08/2026 |
| 256 | BYDFi |
XLM/USDC | $0.1614 | $13,366.72 | 15:00:07 07/08/2026 |
| 257 | OKX |
XLM/USD | $0.1601 | $13,317.97 | 14:56:54 07/08/2026 |
| 258 |  OKJ |
XLM/JPY | $0.1618 | $12,300.75 | 14:57:08 07/08/2026 |
| 259 |  CoinDCX |
XLM/INR | $0.1700 | $11,164.13 | 14:57:10 07/08/2026 |
| 260 | StellarTerm |
AQUA/XLM | $0.0003292 | $10,158.06 | 14:57:08 07/08/2026 |
| 261 | Bybit |
XLM/BTC | $0.1611 | $9,708.56 | 14:54:09 07/08/2026 |
| 262 |  Foxbit |
XLM/BRL | $0.1623 | $9,621.73 | 15:00:11 07/08/2026 |
| 263 | Coinbase Exchange |
XLM/BTC | $0.1614 | $8,999.39 | 14:56:59 07/08/2026 |
| 264 | CoinEx |
XLM/USDC | $0.1615 | $8,884.54 | 14:59:23 07/08/2026 |
| 265 |  TRIV |
XLM/IDR | $0.1618 | $8,851.99 | 15:00:13 07/08/2026 |
| 266 | TRIV |
XLM/USDT | $0.1614 | $8,851.44 | 15:00:13 07/08/2026 |
| 267 |  Independent Reserve |
XLM/AUD | $0.1598 | $7,780.29 | 15:00:12 07/08/2026 |
| 268 | BYDFi |
XLM/USD | $0.1612 | $7,725.32 | 15:00:16 07/08/2026 |
| 269 |  VALR |
XLM/ZAR | $0.1636 | $7,717.58 | 15:00:12 07/08/2026 |
| 270 |  PrimeXBT |
XLM/USDT | $0.1614 | $7,442.93 | 15:00:16 07/08/2026 |
| 271 |  Coinstore |
XLM/USDT | $0.1614 | $7,412.82 | 14:57:08 07/08/2026 |
| 272 |  Kinesis Money |
XLM/C1USD | $0.1598 | $7,328.75 | 15:00:12 07/08/2026 |
| 273 |  Tokocrypto |
XLM/USDT | $0.1615 | $6,962.76 | 14:57:11 07/08/2026 |
| 274 | BitxEX |
XLM/USDT | $0.1614 | $6,765.79 | 15:00:16 07/08/2026 |
| 275 | StellarTerm |
PYUSD/XLM | $0.9998 | $6,184.18 | 14:57:08 07/08/2026 |
| 276 | Bitrue |
XLM/ETH | $0.1616 | $5,421.98 | 14:57:12 07/08/2026 |
| 277 |  Altcoin Trader |
XLM/ZAR | $0.1635 | $5,355.27 | 15:00:11 07/08/2026 |
| 278 |  Reku |
XLM/IDR | $0.1615 | $5,229.27 | 15:00:10 07/08/2026 |
| 279 |  CEX.IO |
XLM/USDT | $0.1617 | $5,164.72 | 14:54:10 07/08/2026 |
| 280 | Nonkyc.io Exchange |
XLM/USDC | $0.1614 | $4,547.69 | 15:00:11 07/08/2026 |
| 281 | Coinbase Exchange |
XLM/USDT | $0.1615 | $4,494.64 | 14:56:59 07/08/2026 |
| 282 | CoinEx |
XLM/BTC | $0.1615 | $4,137.07 | 14:59:53 07/08/2026 |
| 283 | OKX |
XLM/TRY | $0.1614 | $2,483.75 | 14:56:54 07/08/2026 |
| 284 | StellarTerm |
SSLX/XLM | $0.0002595 | $2,382.58 | 14:57:08 07/08/2026 |
| 285 | Gate |
XLM/BTC | $0.1614 | $2,279.45 | 14:56:54 07/08/2026 |
| 286 |  dYdX v4 |
XLM/USD | $0.1622 | $2,217.05 | 15:01:18 07/08/2026 |
| 287 | StellarTerm |
ETH/XLM | $1,894.57 | $2,146.96 | 14:57:08 07/08/2026 |
| 288 |  ZebPay |
XLM/INR | $0.1704 | $2,114.06 | 14:57:11 07/08/2026 |
| 289 | StellarTerm |
CNY/XLM | $0.1355 | $1,909.43 | 14:57:08 07/08/2026 |
| 290 |  Flipster |
XLM/USDT | $0.1613 | $1,778.95 | 15:00:16 07/08/2026 |
| 291 | Tokocrypto |
XLM/USDC | $0.1616 | $1,615.39 | 14:57:11 07/08/2026 |
| 292 |  CoinZoom |
XLM/USD | $0.1616 | $1,323.55 | 15:00:11 07/08/2026 |
| 293 | StellarTerm |
AFR/XLM | $0.0006039 | $1,311.28 | 14:57:08 07/08/2026 |
| 294 |  WazirX |
XLM/INR | $0.1669 | $1,174.90 | 15:00:11 07/08/2026 |
| 295 |  WOO X |
XLM/USDT | $0.1615 | $1,164.44 | 14:57:11 07/08/2026 |
| 296 |  CoinJar |
XLM/AUD | $0.1600 | $1,097.20 | 15:00:48 07/08/2026 |
| 297 | VALR |
XLM/USDT | $0.1613 | $1,069.36 | 15:00:12 07/08/2026 |
| 298 | StellarTerm |
TFT/XLM | $0.003802 | $996.99 | 14:57:08 07/08/2026 |
| 299 |  Young Platform |
XLM/EUR | $0.1613 | $965.58 | 15:00:10 07/08/2026 |
| 300 | Binance |
XLM/USD1 | $0.1596 | $806.25 | 14:56:54 07/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:18 07/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,248,931 với tỷ giá $0.1615.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.