Tiền ảo: 39,223 Sàn giao dịch: 966 Vốn hóa: $2,181,755,130,732 Khối lượng (24h): $53,080,638,447 Thị phần: BTC: 58.5%, ETH: 10.4%
Stellar (XLM)Stellar XLM
Xếp hạng #16 06:53:00 12/08/2026
Giá Stellar (XLM)
$0.1619 0.29%
0.000002546 BTC 4,159 VND
Thấp: $0.1591 Cao: $0.1625

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1618 $131,980,944 05:54:17 12/08/2026
2 KTX KTX XLM/USDT $0.1617 $62,673,508 06:00:16 12/08/2026
3 OneEx OneEx XLM/USDT $0.1617 $30,757,771 06:00:16 12/08/2026
4 Binance Binance XLM/USDT $0.1618 $29,875,694 05:54:17 12/08/2026
5 OrangeX OrangeX XLM/USDT $0.1615 $22,518,461 05:48:15 12/08/2026
6 BlockFin BlockFin XLM/USDT $0.1616 $19,887,071 06:00:15 12/08/2026
7 WEEX WEEX XLM/USDT $0.1618 $17,941,069 05:57:17 12/08/2026
8 ASTX ASTX XLM/USDT $0.1617 $17,368,514 06:00:16 12/08/2026
9 FameEX FameEX XLM/USDT $0.1618 $17,215,248 05:57:19 12/08/2026
10 Ourbit Ourbit XLM/USDT $0.1618 $17,159,616 05:57:16 12/08/2026
11 Ekbit Ekbit XLM/USDT $0.1617 $17,139,547 06:00:15 12/08/2026
12 MEXC MEXC XLM/USDT $0.1618 $15,603,246 05:57:17 12/08/2026
13 Echobit Echobit XLM/USDT $0.1618 $14,375,474 05:57:16 12/08/2026
14 Batonex Batonex XLM/USDT $0.1617 $13,515,721 06:00:16 12/08/2026
15 BTCC BTCC XLM/USDT $0.1619 $12,608,960 05:57:16 12/08/2026
16 BVOX BVOX XLM/USDT $0.1618 $9,914,702 05:54:15 12/08/2026
17 LBank LBank XLM/USDT $0.1618 $9,684,850 05:57:15 12/08/2026
18 CEEX exchange CEEX exchange XLM/USDT $0.1617 $9,623,261 06:00:08 12/08/2026
19 BiKing BiKing XLM/USDT $0.1618 $9,076,041 05:54:16 12/08/2026
20 Toobit Toobit XLM/USDT $0.1618 $8,691,254 05:57:16 12/08/2026
21 BitMart BitMart XLM/USDT $0.1617 $8,013,544 06:00:16 12/08/2026
22 Bybit Bybit XLM/USDT $0.1618 $7,750,728 05:54:16 12/08/2026
23 Poloniex Poloniex XLM/USDT $0.1620 $7,573,357 05:59:23 12/08/2026
24 BingX BingX XLM/USDC $0.1620 $6,516,970 05:57:18 12/08/2026
25 WOO X Pro WOO X Pro XLM/USDT $0.1617 $6,269,103 06:00:16 12/08/2026
26 CoinW CoinW XLM/USDT $0.1618 $6,183,117 05:57:17 12/08/2026
27 AlphaX AlphaX XLM/USDT $0.1617 $5,992,904 06:00:16 12/08/2026
28 Upbit Upbit XLM/KRW $0.1614 $5,198,127 05:56:24 12/08/2026
29 Binance Binance XLM/USDT $0.1619 $5,102,586 05:56:42 12/08/2026
30 Bitbase Bitbase XLM/USDT $0.1618 $4,990,801 05:57:17 12/08/2026
31 CoinUp.io CoinUp.io XLM/USDT $0.1618 $4,987,614 05:54:11 12/08/2026
32 AstralX AstralX XLM/USDT $0.1618 $4,902,031 06:00:07 12/08/2026
33 Coinbase Exchange Coinbase Exchange XLM/USD $0.1619 $4,861,576 05:56:29 12/08/2026
34 Websea Websea XLM/USDT $0.1618 $4,785,409 05:57:20 12/08/2026
35 WhiteBIT WhiteBIT XLM/USDT $0.1614 $4,508,463 05:57:15 12/08/2026
36 Koinbay Koinbay XLM/USDT $0.1618 $4,396,569 05:57:15 12/08/2026
37 WHXEX WHXEX XLM/USDT $0.1618 $4,369,829 05:57:16 12/08/2026
38 idax exchange idax exchange XLM/USDT $0.1616 $4,369,472 06:00:17 12/08/2026
39 Blockfinex Blockfinex XLM/USDT $0.1617 $4,369,372 06:00:15 12/08/2026
40 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1618 $4,367,630 06:03:50 12/08/2026
41 Cofinex Cofinex XLM/USDT $0.1618 $4,339,277 06:00:17 12/08/2026
42 Bitget Bitget XLM/USDT $0.1618 $4,335,945 05:54:15 12/08/2026
43 Bitrue Bitrue XLM/USDT $0.1614 $4,296,916 05:57:08 12/08/2026
44 Azbit Azbit XLM/USDT $0.1619 $4,239,482 05:57:07 12/08/2026
45 YEX YEX XLM/USDT $0.1617 $4,153,880 06:00:16 12/08/2026
46 CZR Exchange CZR Exchange XLM/USDT $0.1616 $4,136,550 06:00:17 12/08/2026
47 BingX BingX XLM/USDT $0.1618 $3,914,448 05:57:18 12/08/2026
48 Hotcoin Hotcoin XLM/USDT $0.1618 $3,509,747 05:57:19 12/08/2026
49 Hotcoin Hotcoin XLM/USDT $0.1620 $3,322,937 05:57:19 12/08/2026
50 WhiteBIT WhiteBIT XLM/USDT $0.1618 $3,016,983 05:57:10 12/08/2026
51 Phemex Phemex XLM/USDT $0.1618 $2,914,595 05:57:16 12/08/2026
52 BlockFin BlockFin XLM/USDT $0.1620 $2,678,499 06:00:10 12/08/2026
53 WEEX WEEX XLM/USDT $0.1618 $2,563,601 05:57:10 12/08/2026
54 BTCC BTCC XLM/USDT $0.1618 $2,551,153 05:57:08 12/08/2026
55 4E 4E XLM/USDT $0.1618 $2,525,836 05:57:11 12/08/2026
56 XT.COM XT.COM XLM/USDT $0.1619 $2,497,649 05:57:09 12/08/2026
57 KuCoin KuCoin XLM/USDT $0.1618 $2,486,712 05:57:19 12/08/2026
58 KCEX KCEX XLM/USDT $0.1618 $2,446,599 05:57:15 12/08/2026
59 Toobit Toobit XLM/USDT $0.1619 $2,353,467 05:57:12 12/08/2026
60 Zoomex Zoomex XLM/USDT $0.1619 $2,325,137 05:57:17 12/08/2026
61 Bitunix Bitunix XLM/USDT $0.1619 $2,235,225 05:57:17 12/08/2026
62 BitradeX BitradeX XLM/USDT $0.1618 $2,132,830 05:57:15 12/08/2026
63 Gate Gate XLM/USDT $0.1618 $2,072,399 05:54:19 12/08/2026
64 Extended Extended XLM/USD $0.1619 $1,990,210 06:03:17 12/08/2026
65 KuCoin KuCoin XLM/USDT $0.1620 $1,985,661 05:56:23 12/08/2026
66 Bitbaby Bitbaby XLM/USDT $0.1617 $1,983,157 06:00:16 12/08/2026
67 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,518 06:00:16 12/08/2026
68 Bitrue Bitrue XLM/USDT $0.1617 $1,931,226 05:57:17 12/08/2026
69 BitGW Exchange BitGW Exchange XLM/USDT $0.1618 $1,773,973 06:00:07 12/08/2026
70 OKX OKX XLM/USDT $0.1619 $1,696,882 05:56:23 12/08/2026
71 Gems Trade Gems Trade XLM/USDT $0.1618 $1,696,709 06:00:08 12/08/2026
72 CoinEx CoinEx XLM/USDT $0.1617 $1,695,063 05:57:15 12/08/2026
73 BloFin BloFin XLM/USDT $0.1615 $1,631,878 05:45:08 12/08/2026
74 YUBIT YUBIT XLM/USDT $0.1619 $1,552,834 05:57:11 12/08/2026
75 Bithumb Bithumb XLM/KRW $0.1614 $1,517,719 05:59:53 12/08/2026
76 SuperEx SuperEx XLM/USDT $0.1614 $1,457,518 06:00:09 12/08/2026
77 EasiCoin EasiCoin XLM/USDT $0.1616 $1,389,075 06:00:15 12/08/2026
78 YUBIT YUBIT XLM/USDT $0.1618 $1,318,857 05:57:15 12/08/2026
79 Kraken Kraken XLM/USD $0.1618 $1,297,421 05:59:54 12/08/2026
80 VinDAX VinDAX XLM/USDT $0.1615 $1,177,803 06:00:11 12/08/2026
81 BloFin BloFin XLM/USDT $0.1616 $1,164,097 05:51:18 12/08/2026
82 Bitcastle Bitcastle XLM/USDT $0.1618 $1,083,968 06:00:18 12/08/2026
83 x.me Exchange x.me Exchange XLM/USDT $0.1619 $1,029,211 05:57:18 12/08/2026
84 CrypFine CrypFine XLM/USDT $0.1618 $1,015,856 05:57:07 12/08/2026
85 Phemex Phemex XLM/USDT $0.1620 $956,656 05:57:09 12/08/2026
86 BitxEX BitxEX XLM/USDT $0.1620 $941,624 06:00:08 12/08/2026
87 BVOX BVOX XLM/USDT $0.1618 $903,348 05:54:07 12/08/2026
88 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1619 $812,620 06:00:11 12/08/2026
89 Bybit Bybit XLM/USDT $0.1618 $751,022 05:54:08 12/08/2026
90 AEGET AEGET XLM/USDT $0.1616 $725,146 06:00:19 12/08/2026
91 Hyperliquid Hyperliquid XLM/USDC $0.1620 $717,958 05:57:26 12/08/2026
92 Binance Binance XLM/USDC $0.1620 $713,580 05:56:42 12/08/2026
93 BYDFi BYDFi XLM/USDT $0.1617 $693,580 06:00:15 12/08/2026
94 Bitvavo Bitvavo XLM/EUR $0.1619 $662,819 05:57:10 12/08/2026
95 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1617 $656,606 05:59:53 12/08/2026
96 Ourbit Ourbit XLM/USDT $0.1618 $646,461 05:57:07 12/08/2026
97 MGBX MGBX XLM/USDT $0.1618 $645,261 05:57:16 12/08/2026
98 LBank LBank XLM/USDT $0.1618 $645,164 05:57:10 12/08/2026
99 Grvt Grvt XLM/USDT $0.1617 $644,959 06:03:19 12/08/2026
100 FameEX FameEX XLM/USDT $0.1619 $630,780 05:57:12 12/08/2026
101 Biconomy.com Biconomy.com XLM/USDC $0.1619 $592,221 05:54:08 12/08/2026
102 EdgeX EdgeX XLM/USDC $0.1616 $592,136 06:03:16 12/08/2026
103 StellarTerm StellarTerm XLM/USDC $0.1619 $584,501 05:57:12 12/08/2026
104 Tapbit Tapbit XLM/USDT $0.1618 $581,990 05:57:08 12/08/2026
105 SunX SunX XLM/USDT $0.1763 $560,764 06:03:16 12/08/2026
106 BitKan BitKan XLM/USDT $0.1619 $551,097 06:00:10 12/08/2026
107 AEGET AEGET XLM/USDT $0.1618 $509,883 06:00:10 12/08/2026
108 ASTX ASTX XLM/USDT $0.1618 $509,881 06:00:09 12/08/2026
109 Paribu Paribu XLM/TRY $0.1620 $471,730 05:59:23 12/08/2026
110 CoinChief CoinChief XLM/USDT $0.1619 $467,118 05:57:12 12/08/2026
111 Biconomy.com Biconomy.com XLM/USDT $0.1617 $444,086 05:54:08 12/08/2026
112 BitTap BitTap XLM/USDT $0.1616 $443,359 06:00:16 12/08/2026
113 HTX HTX XLM/USDT $0.1618 $426,903 05:59:24 12/08/2026
114 CRMClick CRMClick XLM/USDT $0.1619 $426,884 05:57:09 12/08/2026
115 CoinW CoinW XLM/USDT $0.1618 $421,859 05:57:07 12/08/2026
116 Gate Gate XLM/USDT $0.1619 $393,788 05:56:24 12/08/2026
117 Bitget Bitget XLM/USDT $0.1617 $375,108 05:55:00 12/08/2026
118 YEX YEX XLM/USDT $0.1618 $373,100 06:00:08 12/08/2026
119 Antarctic Antarctic XLM/USDT $0.1616 $370,650 06:03:17 12/08/2026
120 CZR Exchange CZR Exchange XLM/USDT $0.1618 $368,758 06:00:07 12/08/2026
121 DigiFinex DigiFinex XLM/USDT $0.1618 $365,317 06:00:07 12/08/2026
122 FMFW.io FMFW.io XLM/USD $0.1618 $362,748 06:00:07 12/08/2026
123 HitBTC HitBTC XLM/USDT $0.1617 $362,438 06:00:07 12/08/2026
124 Changelly Changelly XLM/USDT $0.1617 $362,438 06:00:07 12/08/2026
125 Gleec BTC Gleec BTC XLM/USDT $0.1617 $362,438 06:00:07 12/08/2026
126 Bitbase Bitbase XLM/USDT $0.1619 $356,271 05:57:11 12/08/2026
127 VinDAX VinDAX XLM/ETH $0.1617 $336,922 06:00:11 12/08/2026
128 Bitunix Bitunix XLM/USDT $0.1618 $327,176 05:57:10 12/08/2026
129 YEX YEX XLM/USD $0.1616 $321,129 06:00:16 12/08/2026
130 MEXC MEXC XLM/USDT $0.1620 $298,526 05:57:18 12/08/2026
131 XXKK XXKK XLM/USDT $0.1619 $297,905 06:00:08 12/08/2026
132 WhiteBIT WhiteBIT XLM/BTC $0.1622 $275,599 05:57:10 12/08/2026
133 Variational Variational XLM/USDC $0.1616 $275,294 06:03:17 12/08/2026
134 Pionex Pionex XLM/USDT $0.1618 $268,484 05:57:15 12/08/2026
135 Phemex Phemex XLM/USDC $0.1620 $264,395 05:57:09 12/08/2026
136 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1620 $256,399 05:57:10 12/08/2026
137 Hibt Hibt XLM/USDT $0.1619 $255,203 05:57:08 12/08/2026
138 ApeX Omni ApeX Omni XLM/USDT $0.1615 $237,041 06:03:17 12/08/2026
139 Lighter Lighter XLM/USDC $0.1619 $236,748 05:57:15 12/08/2026
140 WhiteBIT WhiteBIT XLM/USDC $0.1621 $236,190 05:57:10 12/08/2026
141 Bitazza Bitazza XLM/USDT $0.1618 $235,005 06:00:11 12/08/2026
142 BingX BingX XLM/USDT $0.1617 $220,779 05:51:07 12/08/2026
143 Coinone Coinone XLM/KRW $0.1616 $215,999 05:59:53 12/08/2026
144 BYDFi BYDFi XLM/USDT $0.1618 $214,655 05:57:08 12/08/2026
145 Binance Binance XLM/JPY $0.1619 $211,706 05:56:42 12/08/2026
146 Kraken Kraken XLM/EUR $0.1618 $200,175 05:59:23 12/08/2026
147 Bit2Me Bit2Me XLM/EUR $0.1618 $198,135 05:57:07 12/08/2026
148 EasiCoin EasiCoin XLM/USDT $0.1619 $194,013 06:00:09 12/08/2026
149 Tothemoon Tothemoon XLM/EUR $0.1620 $193,786 06:00:16 12/08/2026
150 Bitunix Bitunix XLM/USD $0.1618 $185,018 05:57:17 12/08/2026
151 NexDAX NexDAX XLM/USDT $0.1619 $180,681 05:57:12 12/08/2026
152 Cofinex Cofinex XLM/USDC $0.1617 $175,465 06:00:17 12/08/2026
153 KCEX KCEX XLM/USDT $0.1619 $175,261 05:57:12 12/08/2026
154 BitTap BitTap XLM/USDT $0.1618 $172,365 06:00:12 12/08/2026
155 Tothemoon Tothemoon XLM/USD $0.1617 $171,987 06:00:16 12/08/2026
156 CoinEx CoinEx XLM/USDT $0.1618 $164,400 05:59:54 12/08/2026
157 Bitrue Bitrue XLM/USD1 $0.1619 $161,853 05:57:08 12/08/2026
158 Binance Binance XLM/TRY $0.1619 $157,798 05:56:42 12/08/2026
159 Aster Aster XLM/USDT $0.1617 $152,540 05:54:15 12/08/2026
160 Binance TH Binance TH XLM/USDT $0.1618 $149,816 05:57:07 12/08/2026
161 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1620 $148,473 06:00:16 12/08/2026
162 Bitrue Bitrue XLM/XRP $0.1619 $146,714 05:57:08 12/08/2026
163 XT.COM XT.COM XLM/USDC $0.1620 $142,629 05:57:09 12/08/2026
164 OneBullEx OneBullEx XLM/USDT $0.1849 $135,775 06:00:09 12/08/2026
165 WhiteBIT WhiteBIT XLM/WBT $0.1618 $134,403 05:57:10 12/08/2026
166 Cat.Ex Cat.Ex XLM/USDT $0.1619 $131,404 06:00:08 12/08/2026
167 Bitkub Bitkub XLM/THB $0.1621 $126,538 05:57:11 12/08/2026
168 CoinTR CoinTR XLM/TRY $0.1620 $124,124 06:00:07 12/08/2026
169 NexDAX NexDAX XLM/ETH $0.1616 $123,914 05:57:12 12/08/2026
170 WhiteBIT WhiteBIT XLM/TRY $0.1621 $122,182 05:57:10 12/08/2026
171 PointPay PointPay XLM/USDT $0.1618 $119,836 05:57:10 12/08/2026
172 MEXC MEXC XLM/USDC $0.1618 $116,905 05:57:17 12/08/2026
173 TxFlow TxFlow XLM/USDC $0.1619 $108,290 05:57:27 12/08/2026
174 ICRYPEX ICRYPEX XLM/USDT $0.1608 $106,729 06:00:07 12/08/2026
175 WHXEX WHXEX XLM/USDT $0.1618 $98,865.97 06:00:12 12/08/2026
176 Blockfinex Blockfinex XLM/USDT $0.1618 $98,608.53 06:00:09 12/08/2026
177 WhiteBIT WhiteBIT XLM/EUR $0.1624 $95,238.81 05:57:10 12/08/2026
178 Backpack Exchange Backpack Exchange XLM/USDC $0.1618 $95,232.52 05:57:15 12/08/2026
179 BigONE BigONE XLM/USDT $0.1621 $86,296.58 05:57:08 12/08/2026
180 LeveX LeveX XLM/USDT $0.1617 $84,373.45 06:00:15 12/08/2026
181 Tothemoon Tothemoon XLM/BTC $0.1619 $82,651.25 06:00:16 12/08/2026
182 Dzengi.com Dzengi.com XLM/USD $0.1617 $79,582.16 06:00:07 12/08/2026
183 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1619 $79,205.25 05:56:29 12/08/2026
184 KTX KTX XLM/USDT $0.1619 $78,933.81 06:00:12 12/08/2026
185 Binance TR Binance TR XLM/TRY $0.1619 $73,995.54 05:57:13 12/08/2026
186 StellarTerm StellarTerm SHX/XLM $0.003095 $72,031.65 05:57:12 12/08/2026
187 Bitbank Bitbank XLM/JPY $0.1621 $71,914.88 05:57:11 12/08/2026
188 OKX OKX XLM/USDC $0.1626 $69,254.82 05:56:23 12/08/2026
189 Coincall Coincall XLM/USD $0.1618 $63,204.96 06:00:17 12/08/2026
190 Pionex Pionex XLM/USDT $0.1619 $60,336.33 05:57:12 12/08/2026
191 Bitfinex Bitfinex XLM/USD $0.1628 $59,517.76 05:59:53 12/08/2026
192 ZKE ZKE XLM/USDT $0.1618 $59,165.12 06:00:11 12/08/2026
193 WhiteBIT WhiteBIT XLM/UAH $0.1557 $58,807.39 05:57:10 12/08/2026
194 MEXC MEXC XLM/USDC $0.1618 $57,085.03 05:57:18 12/08/2026
195 CoinTR CoinTR XLM/USDT $0.1617 $56,806.54 06:00:07 12/08/2026
196 Bitfinex Bitfinex XLM/USDT $0.1619 $54,762.44 05:59:24 12/08/2026
197 KuCoin KuCoin XLM/BTC $0.1619 $53,951.49 05:56:23 12/08/2026
198 Cofinex Cofinex XLM/USDT $0.1619 $53,355.15 06:00:11 12/08/2026
199 Picol Picol XLM/USDT $0.1618 $53,262.97 06:00:11 12/08/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1622 $51,349.42 05:59:23 12/08/2026
201 Coins.ph Coins.ph XLM/PHP $0.1613 $50,790.21 06:00:07 12/08/2026
202 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1619 $46,877.55 05:58:23 12/08/2026
203 Tapbit Tapbit XLM/USDT $0.1051 $46,002.95 05:57:15 12/08/2026
204 Bybit Bybit XLM/USDC $0.1618 $46,000.17 05:54:08 12/08/2026
205 Bybit EU Bybit EU XLM/USDC $0.1627 $44,447.30 05:57:10 12/08/2026
206 StellarTerm StellarTerm SCOP/XLM $0.002159 $42,549.82 05:57:12 12/08/2026
207 LATOKEN LATOKEN XLM/USDT $0.1622 $41,461.55 05:48:08 12/08/2026
208 BTC Markets BTC Markets XLM/AUD $0.1623 $41,314.55 05:57:09 12/08/2026
209 Kraken Kraken XLM/GBP $0.1619 $40,766.11 05:59:23 12/08/2026
210 KuCoin KuCoin XLM/ETH $0.1619 $40,582.49 05:56:23 12/08/2026
211 PrimeXBT PrimeXBT XLM/USDT $0.1618 $35,917.05 06:00:16 12/08/2026
212 XBO.com XBO.com XLM/USDC $0.1620 $35,725.92 05:54:07 12/08/2026
213 Bitcoiva Bitcoiva XLM/INR $0.1690 $35,504.78 06:00:08 12/08/2026
214 Bitso Bitso XLM/USD $0.1618 $34,052.24 05:59:53 12/08/2026
215 Independent Reserve Independent Reserve XLM/SGD $0.1612 $32,652.36 06:00:12 12/08/2026
216 CoinCola CoinCola XLM/USDT $0.1619 $30,559.00 06:00:07 12/08/2026
217 ADEN ADEN XLM/USDT $0.1617 $29,576.41 06:03:58 12/08/2026
218 Tokocrypto Tokocrypto XLM/USDT $0.1618 $28,990.34 05:57:08 12/08/2026
219 Gleec BTC Gleec BTC XLM/USDT $0.1619 $28,893.16 06:00:15 12/08/2026
220 XBO.com XBO.com XLM/USD $0.1622 $28,738.29 05:54:07 12/08/2026
221 Mandala Exchange Mandala Exchange XLM/USDT $0.1619 $28,729.87 06:00:17 12/08/2026
222 HitBTC HitBTC XLM/USDT $0.1619 $28,729.69 06:00:15 12/08/2026
223 PointPay PointPay XLM/USDC $0.1618 $27,377.54 05:57:10 12/08/2026
224 Independent Reserve Independent Reserve XLM/AUD $0.1605 $27,069.97 06:00:12 12/08/2026
225 XBO.com XBO.com XLM/USDT $0.1620 $25,817.82 05:54:07 12/08/2026
226 XBO.com XBO.com XLM/EUR $0.1616 $24,880.30 05:54:07 12/08/2026
227 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1622 $24,366.16 05:56:59 12/08/2026
228 Binance Binance XLM/EUR $0.1620 $22,952.64 05:56:42 12/08/2026
229 Bybit Bybit XLM/BTC $0.1622 $22,499.48 05:54:08 12/08/2026
230 bitFlyer bitFlyer XLM/JPY $0.1620 $21,144.18 05:59:54 12/08/2026
231 Bitrue Bitrue XLM/USDC $0.1620 $20,057.90 05:57:08 12/08/2026
232 KuCoin KuCoin XLM/USDC $0.1620 $19,895.67 05:56:23 12/08/2026
233 Metal X Metal X XXLM/XMD $0.1625 $19,409.29 06:00:12 12/08/2026
234 Ndax Ndax XLM/CAD $0.1616 $19,233.25 06:00:08 12/08/2026
235 Binance Binance XLM/ETH $0.1619 $19,105.21 05:56:42 12/08/2026
236 Bitcoiva Bitcoiva XLM/USDT $0.1619 $15,156.43 06:00:08 12/08/2026
237 LeveX LeveX XLM/USDT $0.1618 $14,885.22 06:00:12 12/08/2026
238 CoinDCX CoinDCX XLM/INR $0.1694 $14,780.35 06:00:11 12/08/2026
239 Korbit Korbit XLM/KRW $0.1615 $14,670.45 05:57:10 12/08/2026
240 OKJ OKJ XLM/JPY $0.1623 $14,449.85 05:57:08 12/08/2026
241 Bitget Bitget XLM/USDC $0.1619 $13,571.67 05:55:00 12/08/2026
242 BYDFi BYDFi XLM/USDC $0.1618 $13,180.79 05:57:08 12/08/2026
243 Kraken Kraken XLM/XBT $0.1620 $13,170.41 05:59:23 12/08/2026
244 Kanga Exchange Kanga Exchange XLM/USDC $0.1619 $12,138.60 06:00:11 12/08/2026
245 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1609 $11,661.22 06:00:11 12/08/2026
246 OKX OKX XLM/EUR $0.1622 $10,072.35 05:56:23 12/08/2026
247 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1622 $9,659.11 05:21:21 12/08/2026
248 StellarTerm StellarTerm XRP/XLM $1.02 $9,525.60 05:57:12 12/08/2026
249 Paribu Paribu XLM/USDT $0.1622 $8,182.93 05:59:23 12/08/2026
250 StellarTerm StellarTerm XLM/EURC $0.1619 $8,171.69 05:57:12 12/08/2026
251 Tokocrypto Tokocrypto XLM/USDC $0.1620 $8,092.18 05:57:08 12/08/2026
252 Indodax Indodax XLM/IDR $0.1615 $7,261.66 05:59:24 12/08/2026
253 Young Platform Young Platform XLM/EUR $0.1620 $6,960.92 05:57:10 12/08/2026
254 CoinEx CoinEx XLM/USDC $0.1618 $6,829.16 05:59:23 12/08/2026
255 BitxEX BitxEX XLM/USDT $0.1618 $6,757.55 05:57:16 12/08/2026
256 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1620 $6,622.33 05:57:10 12/08/2026
257 Independent Reserve Independent Reserve XLM/USD $0.1611 $6,436.96 06:00:12 12/08/2026
258 StellarTerm StellarTerm VELO/XLM $0.003231 $6,307.56 05:57:12 12/08/2026
259 Coinstore Coinstore XLM/USDT $0.1618 $5,970.97 05:54:07 12/08/2026
260 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1619 $5,905.23 05:58:23 12/08/2026
261 Binance.US Binance.US XLM/USDT $0.1619 $5,604.34 05:59:53 12/08/2026
262 Reku Reku XLM/IDR $0.1593 $5,296.39 06:00:09 12/08/2026
263 TRIV TRIV XLM/IDR $0.1624 $5,006.03 06:00:12 12/08/2026
264 TRIV TRIV XLM/USDT $0.1619 $5,005.53 06:00:12 12/08/2026
265 Foxbit Foxbit XLM/BRL $0.1623 $4,997.26 06:00:17 12/08/2026
266 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1616 $4,630.13 05:56:59 12/08/2026
267 BYDFi BYDFi XLM/USD $0.1616 $4,556.37 06:00:15 12/08/2026
268 OKX OKX XLM/USD $0.1627 $3,960.29 05:56:23 12/08/2026
269 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1613 $3,933.63 06:00:11 12/08/2026
270 VALR VALR XLM/ZAR $0.1629 $3,892.11 06:00:08 12/08/2026
271 Gate Gate XLM/BTC $0.1621 $3,723.77 05:56:54 12/08/2026
272 StellarTerm StellarTerm AQUA/XLM $0.0003296 $3,470.68 05:57:12 12/08/2026
273 CEX.IO CEX.IO XLM/USD $0.1620 $3,094.18 05:57:09 12/08/2026
274 CoinEx CoinEx XLM/BTC $0.1619 $2,824.96 05:59:54 12/08/2026
275 BitMart BitMart XLM/USDT $0.1618 $2,787.60 06:00:10 12/08/2026
276 WOO X Pro WOO X Pro XLM/USDT $0.1618 $2,565.30 06:00:07 12/08/2026
277 Altcoin Trader Altcoin Trader XLM/ZAR $0.1679 $2,234.45 06:00:11 12/08/2026
278 Binance.US Binance.US XLM/USD $0.1617 $2,203.83 05:59:53 12/08/2026
279 BitMart BitMart XLM/USDC $0.1617 $2,160.47 06:00:10 12/08/2026
280 StellarTerm StellarTerm SSLX/XLM $0.0002278 $2,132.97 05:57:12 12/08/2026
281 ZebPay ZebPay XLM/INR $0.1683 $2,031.89 06:00:11 12/08/2026
282 Bitrue Bitrue XLM/ETH $0.1619 $1,780.95 05:57:08 12/08/2026
283 VALR VALR XLM/USDT $0.1612 $1,549.80 06:00:08 12/08/2026
284 Flipster Flipster XLM/USDT $0.1617 $1,485.73 06:00:16 12/08/2026
285 CoinJar CoinJar XLM/AUD $0.1613 $1,410.64 06:00:36 12/08/2026
286 BitTrade BitTrade XLM/JPY $0.1644 $1,292.97 05:57:08 12/08/2026
287 WOO X Pro WOO X Pro XLM/USDC $0.1617 $1,231.56 06:00:07 12/08/2026
288 StellarTerm StellarTerm PYUSD/XLM $0.9994 $1,052.75 05:57:12 12/08/2026
289 StellarTerm StellarTerm ETH/XLM $1,860.97 $1,025.44 05:57:12 12/08/2026
290 dYdX v4 dYdX v4 XLM/USD $0.1615 $960.83 06:01:19 12/08/2026
291 CoinZoom CoinZoom XLM/USD $0.1618 $908.62 06:00:07 12/08/2026
292 StellarTerm StellarTerm AFR/XLM $0.0005665 $901.36 05:57:12 12/08/2026
293 Upbit Upbit XLM/USDT $0.1608 $714.59 05:56:24 12/08/2026
294 Upbit Upbit XLM/BTC $0.1664 $691.71 05:56:24 12/08/2026
295 OKX OKX XLM/TRY $0.1624 $688.40 05:56:53 12/08/2026
296 Binance Binance XLM/USD1 $0.1619 $688.23 05:56:54 12/08/2026
297 WazirX WazirX XLM/INR $0.1664 $651.74 06:00:08 12/08/2026
298 Bitlo Bitlo XLM/TRY $0.1619 $620.72 06:00:10 12/08/2026
299 BitMart BitMart XLM/ETH $0.1610 $561.92 05:48:11 12/08/2026
300 GOPAX GOPAX XLM/KRW $0.1614 $519.45 06:00:12 12/08/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:17 12/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,980,944 với tỷ giá $0.1618.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1025 đánh giá