Stellar XLM
Xếp hạng #16
14:23:00 25/03/2026
Giá Stellar (XLM)
$0.1796 8.25%
0.000002527 BTC
4,987 VND
Thấp: $0.1640
Cao: $0.1797
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1790 | $161,597,397 | 14:00:16 25/03/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1791 | $140,842,107 | 13:57:18 25/03/2026 |
| 3 |  MEXC |
XLM/USDT | $0.1791 | $108,826,194 | 13:57:16 25/03/2026 |
| 4 |  Binance |
XLM/USDT | $0.1791 | $61,282,006 | 13:54:16 25/03/2026 |
| 5 |  BingX |
XLM/USD | $0.3629 | $53,655,804 | 15:30:17 24/03/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1790 | $50,781,377 | 14:00:16 25/03/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1792 | $46,357,283 | 13:57:15 25/03/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1791 | $46,226,688 | 13:57:15 25/03/2026 |
| 9 |  Batonex |
XLM/USDT | $0.1791 | $37,258,581 | 14:00:17 25/03/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1791 | $36,193,677 | 13:57:17 25/03/2026 |
| 11 |  Echobit |
XLM/USDT | $0.1791 | $35,696,688 | 13:57:16 25/03/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1792 | $30,580,895 | 13:57:16 25/03/2026 |
| 13 |  WEEX |
XLM/USDT | $0.1791 | $27,517,162 | 13:57:17 25/03/2026 |
| 14 |  Bybit |
XLM/USDT | $0.1790 | $24,201,827 | 13:54:16 25/03/2026 |
| 15 |  Koinbay |
XLM/USDT | $0.3626 | $22,934,155 | 13:54:15 25/03/2026 |
| 16 |  BiKing |
XLM/USDT | $0.1790 | $20,223,912 | 14:00:18 25/03/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1791 | $20,213,626 | 13:57:15 25/03/2026 |
| 18 |  WhiteBIT |
XLM/USDT | $0.1790 | $18,187,986 | 13:54:15 25/03/2026 |
| 19 |  LBank |
XLM/USDT | $0.1791 | $16,753,855 | 13:57:15 25/03/2026 |
| 20 | Binance |
XLM/USDT | $0.1792 | $12,714,697 | 13:56:52 25/03/2026 |
| 21 |  CoinW |
XLM/USDT | $0.1791 | $12,591,194 | 13:57:15 25/03/2026 |
| 22 |  Bitrue |
XLM/USDT | $0.1792 | $12,520,970 | 13:57:07 25/03/2026 |
| 23 |  BitMart |
XLM/USDT | $0.1791 | $12,221,314 | 13:57:16 25/03/2026 |
| 24 |  ApeX Omni |
XLM/USDT | $0.1794 | $12,214,556 | 14:03:16 25/03/2026 |
| 25 |  KuCoin |
XLM/USDT | $0.1792 | $12,118,956 | 13:54:19 25/03/2026 |
| 26 |  Ourbit |
XLM/USDT | $0.1791 | $11,800,050 | 13:57:15 25/03/2026 |
| 27 |  Hotcoin |
XLM/USDT | $0.1791 | $11,479,927 | 13:57:20 25/03/2026 |
| 28 | CoinUp.io |
XLM/USDT | $0.1791 | $11,336,423 | 13:57:15 25/03/2026 |
| 29 |  Cofinex |
XLM/USDT | $0.1790 | $10,842,703 | 14:00:15 25/03/2026 |
| 30 |  Bitget |
XLM/USDT | $0.1790 | $10,830,944 | 13:54:16 25/03/2026 |
| 31 |  Coinbase Exchange |
XLM/USD | $0.1792 | $10,682,301 | 13:56:59 25/03/2026 |
| 32 |  AscendEX |
XLM/USDT | $0.1796 | $10,313,273 | 13:42:15 25/03/2026 |
| 33 |  Toobit |
XLM/USDT | $0.1791 | $10,041,447 | 13:57:16 25/03/2026 |
| 34 | CoinW |
XLM/USDT | $0.1798 | $9,399,326 | 13:45:12 25/03/2026 |
| 35 |  Websea |
XLM/USDT | $0.1791 | $9,302,996 | 14:00:17 25/03/2026 |
| 36 |  YEX |
XLM/USDT | $0.1791 | $9,197,735 | 13:57:16 25/03/2026 |
| 37 |  Millionero |
XLM/USDT | $0.1792 | $9,025,638 | 13:57:07 25/03/2026 |
| 38 |  NovaEx |
XLM/USDT | $0.1790 | $8,742,225 | 14:00:16 25/03/2026 |
| 39 |  CZR Exchange |
XLM/USDT | $0.1791 | $8,261,670 | 14:00:15 25/03/2026 |
| 40 |  Coinlocally |
XLM/USDT | $0.1790 | $8,080,103 | 14:00:16 25/03/2026 |
| 41 | Coinlocally |
XLM/USDT | $0.1791 | $8,044,409 | 14:00:09 25/03/2026 |
| 42 |  Zoomex |
XLM/USDT | $0.1790 | $7,260,480 | 13:54:15 25/03/2026 |
| 43 |  idax exchange |
XLM/USDT | $0.1790 | $7,238,555 | 14:00:18 25/03/2026 |
| 44 |  WHXEX |
XLM/USDT | $0.1791 | $7,228,729 | 13:57:15 25/03/2026 |
| 45 |  Upbit |
XLM/KRW | $0.1786 | $7,060,396 | 13:56:54 25/03/2026 |
| 46 |  Phemex |
XLM/USDT | $0.1791 | $7,023,596 | 13:57:15 25/03/2026 |
| 47 |  EasiCoin |
XLM/USDT | $0.1790 | $6,565,120 | 14:00:17 25/03/2026 |
| 48 | MEXC |
XLM/USDT | $0.1792 | $6,484,987 | 13:54:07 25/03/2026 |
| 49 |  Poloniex |
XLM/USDT | $0.1794 | $6,453,909 | 13:59:23 25/03/2026 |
| 50 |  AstralX |
XLM/USDT | $0.1792 | $6,436,903 | 13:57:07 25/03/2026 |
| 51 | BTCC |
XLM/USDT | $0.1791 | $6,355,998 | 13:57:08 25/03/2026 |
| 52 |  4E |
XLM/USDT | $0.1791 | $6,305,475 | 14:00:09 25/03/2026 |
| 53 |  HTX |
XLM/USDT | $0.1792 | $5,921,083 | 13:56:54 25/03/2026 |
| 54 |  BitradeX |
XLM/USDT | $0.1788 | $5,912,967 | 13:51:15 25/03/2026 |
| 55 |  Bitunix |
XLM/USDT | $0.1791 | $5,388,427 | 13:57:15 25/03/2026 |
| 56 |  Bibox |
XLM/USDT | $0.2497 | $5,296,094 | 14:00:10 25/03/2026 |
| 57 | BitMart |
XLM/USDT | $0.1792 | $4,903,560 | 13:57:08 25/03/2026 |
| 58 |  OneBullEx |
XLM/USDT | $0.1790 | $4,554,432 | 14:00:23 25/03/2026 |
| 59 |  P2B |
XLM/USDT | $0.1791 | $4,167,316 | 13:57:07 25/03/2026 |
| 60 |  BitGW Exchange |
XLM/USDT | $0.1792 | $4,150,204 | 13:57:11 25/03/2026 |
| 61 |  OKX |
XLM/USDT | $0.1792 | $4,125,674 | 13:56:54 25/03/2026 |
| 62 |  Gems Trade |
XLM/USDT | $0.1792 | $4,122,091 | 13:57:10 25/03/2026 |
| 63 |  XXKK |
XLM/USDT | $0.1736 | $4,118,076 | 13:54:10 25/03/2026 |
| 64 |  Dmex |
XLM/USD | $0.1795 | $3,765,160 | 14:03:15 25/03/2026 |
| 65 |  Aivora Exchange |
XLM/USDT | $0.1791 | $3,759,741 | 14:00:17 25/03/2026 |
| 66 | Hotcoin |
XLM/USDT | $0.1791 | $3,654,973 | 13:57:14 25/03/2026 |
| 67 | Bybit |
XLM/USDT | $0.1792 | $3,578,444 | 13:54:08 25/03/2026 |
| 68 |  Bitbaby |
XLM/USDT | $0.1788 | $3,538,503 | 13:51:15 25/03/2026 |
| 69 |  SuperEx |
XLM/USDT | $0.1794 | $3,422,952 | 13:57:09 25/03/2026 |
| 70 | KTX |
XLM/USDT | $0.1792 | $3,347,095 | 14:00:10 25/03/2026 |
| 71 |  StellarTerm |
XLM/USDC | $0.1791 | $3,213,403 | 13:57:08 25/03/2026 |
| 72 | NovaEx |
XLM/USDT | $0.1792 | $3,181,868 | 14:00:13 25/03/2026 |
| 73 |  Coinstore |
XLM/USDT | $0.1790 | $3,078,336 | 13:57:15 25/03/2026 |
| 74 | KuCoin |
XLM/USDT | $0.1792 | $2,824,319 | 13:56:53 25/03/2026 |
| 75 | WhiteBIT |
XLM/USDT | $0.1791 | $2,819,500 | 13:54:10 25/03/2026 |
| 76 | LBank |
XLM/USDT | $0.1791 | $2,744,481 | 13:57:12 25/03/2026 |
| 77 | Binance |
XLM/USDC | $0.1793 | $2,709,881 | 13:56:52 25/03/2026 |
| 78 |  Hyperliquid |
XLM/USD | $0.1790 | $2,626,582 | 13:57:26 25/03/2026 |
| 79 |  YUBIT |
XLM/USDT | $0.1791 | $2,622,144 | 13:57:07 25/03/2026 |
| 80 |  EagleX |
XLM/USDT | $0.1790 | $2,570,315 | 14:00:16 25/03/2026 |
| 81 | EagleX |
XLM/USDT | $0.1790 | $2,565,859 | 14:00:10 25/03/2026 |
| 82 |  Gate |
XLM/USDT | $0.1791 | $2,553,137 | 13:54:19 25/03/2026 |
| 83 |  ASTX |
XLM/USDT | $0.1791 | $2,552,658 | 14:00:09 25/03/2026 |
| 84 |  BitxEX |
XLM/USDT | $0.1791 | $2,542,242 | 14:00:11 25/03/2026 |
| 85 |  XT.COM |
XLM/USDT | $0.1792 | $2,537,809 | 13:57:08 25/03/2026 |
| 86 |  Bithumb |
XLM/KRW | $0.1773 | $2,485,581 | 13:59:54 25/03/2026 |
| 87 | YUBIT |
XLM/USDT | $0.1791 | $2,404,698 | 13:57:15 25/03/2026 |
| 88 | Binance |
XLM/USD | $0.1791 | $2,381,630 | 13:54:51 25/03/2026 |
| 89 |  Ju.com |
XLM/USDT | $0.1793 | $2,352,739 | 13:54:08 25/03/2026 |
| 90 |  BloFin |
XLM/USDT | $0.1791 | $2,110,266 | 13:57:17 25/03/2026 |
| 91 |  Coinbase International Exchange |
XLM/USDC | $0.1791 | $2,040,034 | 14:00:16 25/03/2026 |
| 92 |  VOOX Exchange |
XLM/USDT | $0.1792 | $1,970,107 | 13:57:18 25/03/2026 |
| 93 |  CEEX exchange |
XLM/USDT | $0.1790 | $1,891,409 | 14:00:10 25/03/2026 |
| 94 |  CrypFine |
XLM/USDT | $0.1791 | $1,882,416 | 14:00:12 25/03/2026 |
| 95 | P2B |
XLM/USD | $0.1792 | $1,810,151 | 13:57:07 25/03/2026 |
| 96 | BlockFin |
XLM/USDT | $0.1793 | $1,769,602 | 13:57:12 25/03/2026 |
| 97 |  Kraken |
XLM/USD | $0.1789 | $1,736,614 | 13:59:24 25/03/2026 |
| 98 | Bitget |
XLM/USDT | $0.1791 | $1,730,750 | 13:54:08 25/03/2026 |
| 99 |  Qmall Exchange |
XLM/USDT | $0.1788 | $1,574,887 | 14:00:08 25/03/2026 |
| 100 | FameEX |
XLM/USDT | $0.1791 | $1,530,404 | 13:57:11 25/03/2026 |
| 101 | WEEX |
XLM/USDT | $0.1792 | $1,498,833 | 13:57:08 25/03/2026 |
| 102 |  BYDFi |
XLM/USDT | $0.1792 | $1,429,977 | 14:00:16 25/03/2026 |
| 103 | WhiteBIT |
XLM/USDC | $0.1791 | $1,318,542 | 13:54:10 25/03/2026 |
| 104 |  Azbit |
XLM/USDT | $0.1796 | $1,300,578 | 13:45:13 25/03/2026 |
| 105 | Bitunix |
XLM/USDT | $0.1791 | $1,295,953 | 13:57:07 25/03/2026 |
| 106 |  Grvt |
XLM/USDT | $0.1791 | $1,272,389 | 14:03:16 25/03/2026 |
| 107 | Gate |
XLM/USDT | $0.1791 | $1,262,795 | 13:56:54 25/03/2026 |
| 108 |  VinDAX |
XLM/USDT | $0.1788 | $1,243,934 | 13:57:08 25/03/2026 |
| 109 | Toobit |
XLM/USDT | $0.1792 | $1,209,980 | 13:57:12 25/03/2026 |
| 110 |  KCEX |
XLM/USDT | $0.1791 | $1,206,100 | 13:57:15 25/03/2026 |
| 111 | BVOX |
XLM/USDT | $0.1791 | $1,200,904 | 13:57:12 25/03/2026 |
| 112 |  HitBTC |
XLM/USDT | $0.1790 | $1,186,037 | 14:00:10 25/03/2026 |
| 113 |  Gleec BTC |
XLM/USDT | $0.1790 | $1,186,036 | 14:00:12 25/03/2026 |
| 114 |  Changelly PRO |
XLM/USDT | $0.1790 | $1,186,035 | 14:00:09 25/03/2026 |
| 115 |  FMFW.io |
XLM/USD | $0.1793 | $1,183,682 | 13:57:08 25/03/2026 |
| 116 |  MGBX |
XLM/USDT | $0.1790 | $1,168,928 | 14:00:17 25/03/2026 |
| 117 |  Cat.Ex |
XLM/USDT | $0.1791 | $1,152,574 | 14:00:12 25/03/2026 |
| 118 |  Tapbit |
XLM/USDT | $0.1791 | $1,137,009 | 13:57:07 25/03/2026 |
| 119 | BingX |
XLM/USDT | $0.1791 | $1,122,132 | 13:54:07 25/03/2026 |
| 120 |  CoinChief |
XLM/USDT | $0.1792 | $1,107,850 | 14:00:09 25/03/2026 |
| 121 | Phemex |
XLM/USDT | $0.1790 | $1,105,916 | 13:57:12 25/03/2026 |
| 122 |  TruBit Pro Exchange |
XLM/USDT | $0.1791 | $1,094,645 | 14:00:12 25/03/2026 |
| 123 | BloFin |
XLM/USDT | $0.1794 | $1,066,682 | 13:57:14 25/03/2026 |
| 124 | Ourbit |
XLM/USDT | $0.1791 | $1,044,536 | 13:54:10 25/03/2026 |
| 125 | YEX |
XLM/USD | $0.1790 | $989,033 | 13:57:16 25/03/2026 |
| 126 |  Bitstamp by Robinhood |
XLM/USD | $0.1789 | $976,773 | 13:59:23 25/03/2026 |
| 127 |  Biconomy.com |
XLM/USDT | $0.1791 | $975,015 | 13:57:07 25/03/2026 |
| 128 |  DigiFinex |
XLM/USDT | $0.1791 | $948,863 | 14:00:10 25/03/2026 |
| 129 |  Antarctic |
XLM/USDT | $0.1794 | $927,833 | 14:03:17 25/03/2026 |
| 130 |  BitTap |
XLM/USDT | $0.1789 | $902,653 | 14:00:17 25/03/2026 |
| 131 | Bitrue |
XLM/USDT | $0.1791 | $896,750 | 13:57:16 25/03/2026 |
| 132 | BitMart |
XLM/USDC | $0.1792 | $830,527 | 13:57:08 25/03/2026 |
| 133 |  Bitcastle |
XLM/USDT | $0.1790 | $822,704 | 14:00:19 25/03/2026 |
| 134 | CZR Exchange |
XLM/USDT | $0.1791 | $817,853 | 14:00:09 25/03/2026 |
| 135 | YEX |
XLM/USDT | $0.1791 | $811,656 | 14:00:10 25/03/2026 |
| 136 |  BitKan |
XLM/USDT | $0.1788 | $805,874 | 14:00:13 25/03/2026 |
| 137 |  Bitvavo |
XLM/EUR | $0.1792 | $780,103 | 13:57:09 25/03/2026 |
| 138 | WhiteBIT |
XLM/TRY | $0.1797 | $745,863 | 13:54:10 25/03/2026 |
| 139 | NovaEx |
XLM/USDC | $0.1792 | $625,522 | 14:00:13 25/03/2026 |
| 140 |  EdgeX |
XLM/USD | $0.1795 | $597,639 | 14:03:15 25/03/2026 |
| 141 | BYDFi |
XLM/USDT | $0.1791 | $550,715 | 14:00:10 25/03/2026 |
| 142 | XT.COM |
XLM/USDC | $0.1793 | $542,132 | 13:57:08 25/03/2026 |
| 143 |  Bitbank |
XLM/JPY | $0.1795 | $541,572 | 13:57:07 25/03/2026 |
| 144 | Biconomy.com |
XLM/USDC | $0.1792 | $527,200 | 13:57:07 25/03/2026 |
| 145 | VinDAX |
XLM/BTC | $0.1784 | $487,362 | 13:57:08 25/03/2026 |
| 146 | BitTap |
XLM/USDT | $0.1790 | $483,611 | 14:00:10 25/03/2026 |
| 147 |  Lighter |
XLM/USDC | $0.1791 | $473,305 | 14:00:15 25/03/2026 |
| 148 |  SunX |
XLM/USDT | $0.1864 | $453,117 | 14:03:17 25/03/2026 |
| 149 | Phemex |
XLM/USDC | $0.1791 | $395,774 | 13:57:12 25/03/2026 |
| 150 | VinDAX |
XLM/ETH | $0.1790 | $378,026 | 13:57:08 25/03/2026 |
| 151 | Bitrue |
XLM/USD1 | $0.1793 | $351,917 | 13:57:07 25/03/2026 |
| 152 |  Bitfinex |
XLM/USD | $0.1789 | $343,705 | 13:59:24 25/03/2026 |
| 153 |  Nivex |
XLM/USDT | $0.1790 | $329,964 | 14:00:17 25/03/2026 |
| 154 | EasiCoin |
XLM/USDT | $0.1791 | $307,687 | 14:00:10 25/03/2026 |
| 155 |  Bitkub |
XLM/THB | $0.1793 | $305,874 | 13:42:08 25/03/2026 |
| 156 |  Crypto.com Exchange |
XLM/USD | $0.1793 | $298,805 | 13:57:07 25/03/2026 |
| 157 | Bitstamp by Robinhood |
XLM/EUR | $0.1790 | $298,613 | 13:59:23 25/03/2026 |
| 158 |  Dex-Trade |
XLM/USDT | $0.1792 | $288,188 | 13:54:10 25/03/2026 |
| 159 | Binance |
XLM/TRY | $0.1790 | $287,808 | 13:56:52 25/03/2026 |
| 160 | Kraken |
XLM/EUR | $0.1792 | $284,622 | 13:59:24 25/03/2026 |
| 161 | Bybit |
XLM/USDC | $0.1791 | $282,776 | 13:54:08 25/03/2026 |
| 162 |  Coinone |
XLM/KRW | $0.1779 | $281,493 | 13:55:23 25/03/2026 |
| 163 | Binance |
XLM/BTC | $0.1791 | $269,131 | 13:56:52 25/03/2026 |
| 164 | KCEX |
XLM/USDT | $0.1791 | $268,861 | 13:57:07 25/03/2026 |
| 165 |  Bit2Me |
XLM/EUR | $0.1793 | $266,888 | 14:00:09 25/03/2026 |
| 166 |  Nonkyc.io Exchange |
XLM/USDT | $0.1787 | $266,251 | 14:00:10 25/03/2026 |
| 167 |  Tothemoon |
XLM/EUR | $0.1792 | $264,208 | 14:00:18 25/03/2026 |
| 168 |  Bitazza |
XLM/USDT | $0.1786 | $256,658 | 14:00:12 25/03/2026 |
| 169 | Bitunix |
XLM/USD | $0.1790 | $244,864 | 13:57:15 25/03/2026 |
| 170 | Nivex |
XLM/USDT | $0.1791 | $239,168 | 14:00:09 25/03/2026 |
| 171 |  LeveX |
XLM/USDT | $0.1790 | $234,108 | 14:00:16 25/03/2026 |
| 172 |  PointPay |
XLM/USDT | $0.1792 | $224,423 | 13:54:10 25/03/2026 |
| 173 | Cofinex |
XLM/USD | $0.1789 | $222,321 | 14:00:15 25/03/2026 |
| 174 | KuCoin |
XLM/BTC | $0.1791 | $219,240 | 13:56:53 25/03/2026 |
| 175 | Cofinex |
XLM/USDC | $0.1788 | $210,612 | 14:00:15 25/03/2026 |
| 176 |  CoinEx |
XLM/USDT | $0.1789 | $203,225 | 13:59:54 25/03/2026 |
| 177 | StellarTerm |
XRP/XLM | $1.42 | $197,144 | 13:57:08 25/03/2026 |
| 178 |  Binance TR |
XLM/TRY | $0.1790 | $192,133 | 13:57:14 25/03/2026 |
| 179 |  Pionex |
XLM/USDT | $0.1791 | $188,210 | 13:57:16 25/03/2026 |
| 180 | WHXEX |
XLM/USDT | $0.1789 | $183,277 | 14:00:11 25/03/2026 |
| 181 | Tothemoon |
XLM/USD | $0.1792 | $182,134 | 14:00:18 25/03/2026 |
| 182 | Pionex |
XLM/USDT | $0.1791 | $165,162 | 13:57:13 25/03/2026 |
| 183 | Coinbase Exchange |
XLM/EUR | $0.1792 | $164,338 | 13:56:59 25/03/2026 |
| 184 | Millionero |
XLM/USDC | $0.1792 | $159,682 | 13:57:07 25/03/2026 |
| 185 | Binance |
XLM/ETH | $0.1789 | $153,634 | 13:56:52 25/03/2026 |
| 186 | AscendEX |
XLM/USDT | $0.1799 | $151,081 | 13:42:07 25/03/2026 |
| 187 | Binance |
XLM/EUR | $0.1791 | $149,747 | 13:56:52 25/03/2026 |
| 188 |  BtcTurk | Kripto |
XLM/TRY | $0.1788 | $149,199 | 13:59:53 25/03/2026 |
| 189 | Crypto.com Exchange |
XLM/USDT | $0.1791 | $146,571 | 13:57:07 25/03/2026 |
| 190 |  Picol |
XLM/USDT | $0.1791 | $145,976 | 14:00:12 25/03/2026 |
| 191 |  ICRYPEX |
XLM/USDT | $0.1797 | $144,980 | 14:00:12 25/03/2026 |
| 192 |  bitFlyer |
XLM/JPY | $0.1797 | $142,342 | 13:59:56 25/03/2026 |
| 193 |  Ekbit |
XLM/USDT | $0.1790 | $140,102 | 14:00:16 25/03/2026 |
| 194 | ASTX |
XLM/USDT | $0.1791 | $138,988 | 14:00:17 25/03/2026 |
| 195 |  Coincall |
XLM/USD | $0.1795 | $130,920 | 14:03:15 25/03/2026 |
| 196 |  Extended |
XLM/USD | $0.1791 | $124,759 | 14:03:16 25/03/2026 |
| 197 | StellarTerm |
SHX/XLM | $0.004788 | $122,887 | 13:57:08 25/03/2026 |
| 198 | MEXC |
XLM/USDC | $0.1791 | $119,469 | 13:54:07 25/03/2026 |
| 199 | WhiteBIT |
XLM/BTC | $0.1797 | $117,809 | 13:54:10 25/03/2026 |
| 200 | BitMart |
XLM/BTC | $0.1791 | $117,704 | 13:57:08 25/03/2026 |
| 201 | WhiteBIT |
XLM/EUR | $0.1791 | $117,372 | 13:54:10 25/03/2026 |
| 202 | MEXC |
XLM/USDC | $0.1790 | $115,320 | 13:54:16 25/03/2026 |
| 203 |  Backpack Exchange |
XLM/USDC | $0.1789 | $113,231 | 13:57:16 25/03/2026 |
| 204 |  CoinTR |
XLM/USDT | $0.1790 | $112,089 | 13:57:12 25/03/2026 |
| 205 | OneBullEx |
XLM/USDT | $0.1791 | $109,987 | 14:00:09 25/03/2026 |
| 206 |  ZKE |
XLM/USDT | $0.1789 | $109,968 | 14:00:12 25/03/2026 |
| 207 |  Coins.ph |
XLM/PHP | $0.1792 | $109,575 | 14:00:15 25/03/2026 |
| 208 | Coinbase Exchange |
XLM/BTC | $0.1792 | $109,306 | 13:56:29 25/03/2026 |
| 209 | PointPay |
XLM/USDC | $0.1791 | $108,292 | 13:54:10 25/03/2026 |
| 210 | Bitfinex |
XLM/USDT | $0.1789 | $107,715 | 13:59:24 25/03/2026 |
| 211 |  Paribu |
XLM/USDT | $0.1717 | $106,331 | 06:54:53 25/03/2026 |
| 212 |  Bitcoiva |
XLM/USDT | $0.1792 | $90,638.28 | 14:00:10 25/03/2026 |
| 213 | CoinTR |
XLM/TRY | $0.1787 | $90,506.78 | 13:57:12 25/03/2026 |
| 214 | Millionero |
XLM/USDT | $0.1791 | $90,333.51 | 13:57:15 25/03/2026 |
| 215 |  EXMO |
XLM/USDC | $0.1791 | $87,887.33 | 13:54:07 25/03/2026 |
| 216 |  EXMO.ME |
XLM/USDC | $0.1791 | $87,825.62 | 14:00:10 25/03/2026 |
| 217 | Paribu |
XLM/TRY | $0.1693 | $84,921.48 | 06:54:53 25/03/2026 |
| 218 | HitBTC |
XLM/USDT | $0.1792 | $83,718.09 | 14:00:16 25/03/2026 |
| 219 |  Mandala Exchange |
XLM/USDT | $0.1792 | $83,718.09 | 14:00:16 25/03/2026 |
| 220 | Gleec BTC |
XLM/USDT | $0.1792 | $83,668.11 | 14:00:16 25/03/2026 |
| 221 | EXMO |
XLM/USDT | $0.1791 | $83,158.81 | 13:54:07 25/03/2026 |
| 222 | EXMO.ME |
XLM/USDT | $0.1790 | $82,976.10 | 14:00:10 25/03/2026 |
| 223 | Tothemoon |
XLM/BTC | $0.1789 | $80,542.37 | 14:00:18 25/03/2026 |
| 224 |  CoinCola |
XLM/USDT | $0.1790 | $80,078.11 | 14:00:10 25/03/2026 |
| 225 | WhiteBIT |
XLM/UAH | $0.1772 | $80,072.85 | 13:54:10 25/03/2026 |
| 226 | Kraken |
XLM/XBT | $0.1786 | $76,562.50 | 13:59:24 25/03/2026 |
| 227 | Bitrue |
XLM/USDC | $0.1791 | $75,300.08 | 13:57:07 25/03/2026 |
| 228 |  Tebbit |
XLM/USDT | $0.1791 | $72,300.55 | 14:00:17 25/03/2026 |
| 229 |  PrimeXBT |
XLM/USDT | $0.1793 | $71,880.09 | 14:03:15 25/03/2026 |
| 230 | Crypto.com Exchange |
XLM/USD | $0.1792 | $70,167.93 | 13:51:17 25/03/2026 |
| 231 |  Korbit |
XLM/KRW | $0.1780 | $67,241.43 | 13:54:10 25/03/2026 |
| 232 | Cofinex |
XLM/USDT | $0.1787 | $65,638.20 | 14:00:08 25/03/2026 |
| 233 |  Dzengi.com |
XLM/USD | $0.1791 | $62,872.98 | 14:00:08 25/03/2026 |
| 234 | Bitget |
XLM/USDC | $0.1794 | $61,821.05 | 13:54:08 25/03/2026 |
| 235 |  Hibt |
XLM/USDT | $0.1792 | $61,813.87 | 13:57:11 25/03/2026 |
| 236 |  XBO.com |
XLM/EUR | $0.1794 | $56,811.76 | 13:57:10 25/03/2026 |
| 237 | Dex-Trade |
XLM/BTC | $0.1800 | $56,561.36 | 13:54:10 25/03/2026 |
| 238 | OKX |
XLM/USD | $0.1793 | $56,495.60 | 13:56:54 25/03/2026 |
| 239 | XBO.com |
XLM/USDT | $0.1791 | $56,251.95 | 13:57:10 25/03/2026 |
| 240 | XBO.com |
XLM/USD | $0.1791 | $56,120.82 | 13:57:10 25/03/2026 |
| 241 | XBO.com |
XLM/USDC | $0.1793 | $55,940.21 | 13:57:10 25/03/2026 |
| 242 | KuCoin |
XLM/USDC | $0.1794 | $55,697.04 | 13:56:53 25/03/2026 |
| 243 | BitMart |
XLM/ETH | $0.1789 | $55,425.50 | 13:57:08 25/03/2026 |
| 244 |  Aster |
XLM/USDT | $0.1794 | $54,205.38 | 13:54:15 25/03/2026 |
| 245 | Coinbase Exchange |
XLM/USDT | $0.1788 | $51,617.89 | 13:56:29 25/03/2026 |
| 246 | StellarTerm |
VELO/XLM | $0.003730 | $50,615.82 | 13:57:08 25/03/2026 |
| 247 | Cofinex |
XLM/USDC | $0.1789 | $50,530.77 | 14:00:08 25/03/2026 |
| 248 |  ChangeNOW |
XLM/BTC | $0.1776 | $47,489.47 | 14:00:09 25/03/2026 |
| 249 | Tapbit |
XLM/USDT | $0.1052 | $46,032.09 | 13:57:15 25/03/2026 |
| 250 | Bybit |
XLM/BTC | $0.1797 | $45,620.85 | 13:54:08 25/03/2026 |
| 251 | Binance |
XLM/JPY | $0.1794 | $45,183.05 | 13:56:52 25/03/2026 |
| 252 | Gate |
XLM/BTC | $0.1790 | $39,646.45 | 13:56:54 25/03/2026 |
| 253 |  Binance TH |
XLM/USDT | $0.1792 | $39,030.30 | 13:57:09 25/03/2026 |
| 254 |  Bitso |
XLM/USD | $0.1790 | $34,598.53 | 13:59:53 25/03/2026 |
| 255 |  Bybit EU |
XLM/USDC | $0.1789 | $34,512.56 | 14:00:13 25/03/2026 |
| 256 | KuCoin |
XLM/ETH | $0.1791 | $31,010.02 | 13:56:53 25/03/2026 |
| 257 |  Foxbit |
XLM/BRL | $0.1798 | $28,762.80 | 14:00:08 25/03/2026 |
| 258 | StellarTerm |
AQUA/XLM | $0.0003833 | $28,500.43 | 13:57:08 25/03/2026 |
| 259 | BtcTurk | Kripto |
XLM/USDT | $0.1791 | $26,453.15 | 13:59:23 25/03/2026 |
| 260 |  Metal X |
XXLM/XMD | $0.1750 | $25,784.68 | 14:00:08 25/03/2026 |
| 261 | BYDFi |
XLM/USD | $0.1791 | $23,830.07 | 14:00:16 25/03/2026 |
| 262 |  ONUS Pro |
XLM/VNDC | $0.1722 | $21,718.27 | 13:54:15 25/03/2026 |
| 263 | Kraken |
XLM/GBP | $0.1790 | $21,465.87 | 13:59:24 25/03/2026 |
| 264 | LeveX |
XLM/USDT | $0.1788 | $21,411.56 | 14:00:09 25/03/2026 |
| 265 |  dYdX v4 |
XLM/USD | $0.1768 | $19,639.45 | 14:04:20 25/03/2026 |
| 266 |  LATOKEN |
XLM/USDT | $0.1780 | $18,310.15 | 13:42:12 25/03/2026 |
| 267 |  Bitbns |
XLM/INR | $0.1041 | $17,088.09 | 13:57:07 25/03/2026 |
| 268 | BYDFi |
XLM/USDC | $0.1791 | $16,807.22 | 14:00:10 25/03/2026 |
| 269 |  Binance.US |
XLM/USDT | $0.1779 | $15,227.90 | 13:59:53 25/03/2026 |
| 270 |  Tokocrypto |
XLM/USDT | $0.1792 | $13,527.08 | 13:57:08 25/03/2026 |
| 271 | CoinEx |
XLM/USDC | $0.1791 | $12,818.56 | 13:59:23 25/03/2026 |
| 272 |  Coinmetro |
XLM/EUR | $0.1792 | $12,699.29 | 14:00:11 25/03/2026 |
| 273 |  Altcoin Trader |
XLM/ZAR | $0.1800 | $12,313.24 | 14:00:09 25/03/2026 |
| 274 |  Ndax |
XLM/CAD | $0.1774 | $12,290.06 | 14:00:10 25/03/2026 |
| 275 |  TRIV |
XLM/IDR | $0.1796 | $11,957.49 | 14:00:15 25/03/2026 |
| 276 | TRIV |
XLM/USDT | $0.1791 | $11,955.16 | 14:00:15 25/03/2026 |
| 277 |  Orderly |
XLM/USDC | $0.1762 | $11,769.40 | 14:03:15 25/03/2026 |
| 278 | StellarTerm |
SSLX/XLM | $0.0004508 | $10,769.82 | 13:57:08 25/03/2026 |
| 279 |  Reku |
XLM/IDR | $0.1791 | $10,052.67 | 14:00:18 25/03/2026 |
| 280 |  Indodax |
XLM/IDR | $0.1792 | $9,734.70 | 14:02:53 25/03/2026 |
| 281 |  ZebPay |
XLM/INR | $0.1826 | $9,462.86 | 13:57:08 25/03/2026 |
| 282 |  CoinDCX |
XLM/INR | $0.1817 | $9,290.40 | 13:57:07 25/03/2026 |
| 283 | BitxEX |
XLM/USDT | $0.1790 | $9,164.55 | 14:00:17 25/03/2026 |
| 284 | Bitrue |
XLM/ETH | $0.1795 | $9,095.37 | 13:57:07 25/03/2026 |
| 285 | StellarTerm |
XLM/EURC | $0.1791 | $8,930.46 | 13:57:08 25/03/2026 |
| 286 | Bitrue |
XLM/XRP | $0.1793 | $8,785.14 | 13:57:07 25/03/2026 |
| 287 | FMFW.io |
XLM/BTC | $0.1792 | $8,665.36 | 13:57:08 25/03/2026 |
| 288 | HitBTC |
XLM/BTC | $0.1790 | $8,644.54 | 14:00:10 25/03/2026 |
| 289 | Changelly PRO |
XLM/BTC | $0.1790 | $8,644.53 | 14:00:09 25/03/2026 |
| 290 | Binance |
XLM/FDUSD | $0.1797 | $8,003.02 | 13:56:52 25/03/2026 |
| 291 | Nonkyc.io Exchange |
XLM/USDC | $0.1783 | $7,753.73 | 14:00:10 25/03/2026 |
| 292 |  VALR |
XLM/ZAR | $0.1801 | $6,982.51 | 14:00:10 25/03/2026 |
| 293 |  BitTrade |
XLM/JPY | $0.1792 | $6,248.70 | 14:00:12 25/03/2026 |
| 294 | StellarTerm |
SCOP/XLM | $0.003652 | $5,432.55 | 13:57:08 25/03/2026 |
| 295 |  BTC Markets |
XLM/AUD | $0.1787 | $5,325.81 | 13:57:08 25/03/2026 |
| 296 | StellarTerm |
AFR/XLM | $0.001193 | $5,136.04 | 13:57:08 25/03/2026 |
| 297 | StellarTerm |
ETH/XLM | $2,171.91 | $4,855.84 | 13:57:08 25/03/2026 |
| 298 | Binance.US |
XLM/USD | $0.1773 | $4,617.01 | 13:59:53 25/03/2026 |
| 299 |  CEX.IO |
XLM/USDT | $0.1791 | $4,271.27 | 14:00:11 25/03/2026 |
| 300 |  Kinesis Money |
XLM/EUR | $0.1723 | $4,155.30 | 14:00:14 25/03/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 25/03/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,597,397 với tỷ giá $0.1790.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.