Stellar XLM
Xếp hạng #16
12:13:00 20/01/2026
Giá Stellar (XLM)
$0.2149 -0.29%
0.000002352 BTC
5,709 VND
Thấp: $0.2124
Cao: $0.2198
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.2155 | $114,788,149 | 11:57:17 20/01/2026 |
| 2 |  KTX |
XLM/USDT | $0.2150 | $89,975,612 | 12:00:16 20/01/2026 |
| 3 |  BingX |
XLM/USD | $0.3629 | $61,022,732 | 11:57:18 20/01/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.2150 | $60,865,256 | 12:00:15 20/01/2026 |
| 5 |  Echobit |
XLM/USDT | $0.2150 | $59,973,043 | 12:00:17 20/01/2026 |
| 6 |  Binance |
XLM/USDT | $0.2154 | $43,132,536 | 11:54:16 20/01/2026 |
| 7 |  OneEx |
XLM/USDT | $0.2150 | $41,319,826 | 12:00:16 20/01/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.2154 | $33,249,933 | 11:54:15 20/01/2026 |
| 9 |  CRMClick |
XLM/USDT | $0.2156 | $27,418,957 | 11:57:09 20/01/2026 |
| 10 |  HTX |
XLM/USDT | $0.2152 | $27,394,558 | 11:59:25 20/01/2026 |
| 11 |  Batonex |
XLM/USDT | $0.2150 | $26,256,101 | 12:00:16 20/01/2026 |
| 12 |  Ju.com |
XLM/USDT | $0.2154 | $25,754,055 | 11:57:15 20/01/2026 |
| 13 |  FameEX |
XLM/USDT | $0.2154 | $22,980,897 | 11:54:17 20/01/2026 |
| 14 |  Koinbay |
XLM/USDT | $0.3624 | $22,919,905 | 11:57:15 20/01/2026 |
| 15 |  WhiteBIT |
XLM/USDT | $0.2154 | $20,606,742 | 11:54:15 20/01/2026 |
| 16 |  LBank |
XLM/USDT | $0.2155 | $16,429,961 | 11:57:15 20/01/2026 |
| 17 |  Bybit |
XLM/USDT | $0.2154 | $14,580,385 | 11:54:16 20/01/2026 |
| 18 |  Dmex |
XLM/USD | $0.2156 | $14,344,329 | 12:03:15 20/01/2026 |
| 19 |  WEEX |
XLM/USDT | $0.2155 | $14,216,851 | 11:57:16 20/01/2026 |
| 20 |  BVOX |
XLM/USDT | $0.2155 | $14,186,831 | 11:57:15 20/01/2026 |
| 21 |  BiKing |
XLM/USDT | $0.2155 | $14,065,161 | 11:57:17 20/01/2026 |
| 22 |  OKX |
XLM/USDT | $0.2158 | $11,904,841 | 11:55:52 20/01/2026 |
| 23 |  Millionero |
XLM/USDT | $0.2153 | $11,399,666 | 12:00:07 20/01/2026 |
| 24 | CoinUp.io |
XLM/USDT | $0.2155 | $11,221,207 | 11:57:11 20/01/2026 |
| 25 |  AscendEX |
XLM/USDT | $0.2155 | $9,616,483 | 11:57:15 20/01/2026 |
| 26 |  OneBullEx |
XLM/USDT | $0.2154 | $9,418,590 | 12:03:11 20/01/2026 |
| 27 |  Hotcoin |
XLM/USDT | $0.2155 | $8,939,994 | 11:57:18 20/01/2026 |
| 28 |  CoinW |
XLM/USDT | $0.2154 | $8,819,828 | 11:57:18 20/01/2026 |
| 29 | Binance |
XLM/USDT | $0.2156 | $8,651,780 | 11:56:54 20/01/2026 |
| 30 |  Coinbase Exchange |
XLM/USD | $0.2157 | $8,482,038 | 11:56:59 20/01/2026 |
| 31 |  Bitrue |
XLM/USDT | $0.2155 | $7,876,375 | 11:57:10 20/01/2026 |
| 32 |  Poloniex |
XLM/USDT | $0.2155 | $6,999,866 | 11:57:23 20/01/2026 |
| 33 | CoinW |
XLM/USDT | $0.2155 | $6,932,622 | 11:57:09 20/01/2026 |
| 34 |  Cofinex |
XLM/USDT | $0.2149 | $6,723,220 | 12:00:15 20/01/2026 |
| 35 |  Bitget |
XLM/USDT | $0.2154 | $6,710,232 | 11:54:15 20/01/2026 |
| 36 |  Websea |
XLM/USDT | $0.2149 | $6,548,045 | 12:00:15 20/01/2026 |
| 37 |  KuCoin |
XLM/USDT | $0.2154 | $6,502,653 | 11:54:19 20/01/2026 |
| 38 |  YEX |
XLM/USDT | $0.2150 | $6,429,997 | 12:00:16 20/01/2026 |
| 39 |  NovaEx |
XLM/USDT | $0.2150 | $6,418,554 | 12:00:16 20/01/2026 |
| 40 | Bitrue |
XLM/USDT | $0.2154 | $6,204,782 | 11:57:17 20/01/2026 |
| 41 |  Coinlocally |
XLM/USDT | $0.2151 | $5,602,982 | 12:00:10 20/01/2026 |
| 42 | Coinlocally |
XLM/USDT | $0.2158 | $5,503,950 | 11:51:16 20/01/2026 |
| 43 |  CZR Exchange |
XLM/USDT | $0.2154 | $5,431,845 | 11:57:16 20/01/2026 |
| 44 |  Zedxion Exchange |
XLM/USDT | $0.2150 | $5,429,662 | 12:00:16 20/01/2026 |
| 45 |  ApeX Omni |
XLM/USDT | $0.2153 | $5,389,429 | 12:03:15 20/01/2026 |
| 46 |  Bibox |
XLM/USDT | $0.2496 | $5,293,676 | 12:00:12 20/01/2026 |
| 47 |  Phemex |
XLM/USDT | $0.2155 | $5,270,869 | 11:57:16 20/01/2026 |
| 48 |  Toobit |
XLM/USDT | $0.2154 | $5,170,221 | 11:57:19 20/01/2026 |
| 49 |  Darkex Exchange |
XLM/USDT | $0.2150 | $5,164,096 | 12:00:17 20/01/2026 |
| 50 |  EasiCoin |
XLM/USDT | $0.2150 | $4,738,366 | 12:00:16 20/01/2026 |
| 51 |  BitMart |
XLM/USDT | $0.2157 | $4,735,500 | 11:57:08 20/01/2026 |
| 52 |  CEEX exchange |
XLM/USDT | $0.2150 | $4,463,182 | 12:00:15 20/01/2026 |
| 53 |  Zoomex |
XLM/USDT | $0.2154 | $4,371,044 | 11:57:15 20/01/2026 |
| 54 |  BTCC |
XLM/USDT | $0.2155 | $4,243,548 | 11:57:16 20/01/2026 |
| 55 |  4E |
XLM/USDT | $0.2157 | $4,242,310 | 11:54:07 20/01/2026 |
| 56 |  Gems Trade |
XLM/USDT | $0.2152 | $4,187,817 | 12:00:11 20/01/2026 |
| 57 | OKX |
XLM/USDT | $0.2155 | $4,184,565 | 11:56:54 20/01/2026 |
| 58 | NovaEx |
XLM/USDT | $0.2151 | $4,105,561 | 12:00:07 20/01/2026 |
| 59 |  BitradeX |
XLM/USDT | $0.2155 | $3,912,240 | 11:57:21 20/01/2026 |
| 60 | WhiteBIT |
XLM/USDT | $0.2154 | $3,827,131 | 11:54:09 20/01/2026 |
| 61 |  MEXC |
XLM/USDT | $0.2155 | $3,813,614 | 11:54:08 20/01/2026 |
| 62 |  Upbit |
XLM/KRW | $0.2174 | $3,785,168 | 11:56:53 20/01/2026 |
| 63 |  XXKK |
XLM/USDT | $0.2151 | $3,699,503 | 12:00:10 20/01/2026 |
| 64 | Darkex Exchange |
XLM/USDT | $0.2150 | $3,674,441 | 12:00:10 20/01/2026 |
| 65 |  Ourbit |
XLM/USDT | $0.2155 | $3,623,612 | 11:57:15 20/01/2026 |
| 66 |  BloFin |
XLM/USDT | $0.2154 | $3,373,585 | 11:54:16 20/01/2026 |
| 67 | Hotcoin |
XLM/USDT | $0.2157 | $3,373,245 | 11:58:12 20/01/2026 |
| 68 |  Bitstamp by Robinhood |
XLM/USD | $0.2152 | $3,349,877 | 11:59:23 20/01/2026 |
| 69 | OneBullEx |
XLM/USDT | $0.2153 | $3,241,282 | 12:03:26 20/01/2026 |
| 70 | KTX |
XLM/USDT | $0.2151 | $3,224,931 | 12:00:07 20/01/2026 |
| 71 |  AstralX |
XLM/USDT | $0.2155 | $3,156,864 | 11:54:09 20/01/2026 |
| 72 |  Aivora Exchange |
XLM/USDT | $0.2150 | $3,011,970 | 12:00:17 20/01/2026 |
| 73 |  BitbabyExchange |
XLM/USDT | $0.2150 | $2,973,085 | 12:00:16 20/01/2026 |
| 74 | Bybit |
XLM/USDT | $0.2155 | $2,923,927 | 11:54:09 20/01/2026 |
| 75 |  P2B |
XLM/USDT | $0.2155 | $2,736,348 | 11:54:10 20/01/2026 |
| 76 |  Backpack Exchange |
XLM/USDC | $0.2156 | $2,597,354 | 11:57:16 20/01/2026 |
| 77 |  Bitunix |
XLM/USDT | $0.2158 | $2,588,698 | 11:51:15 20/01/2026 |
| 78 |  Gate |
XLM/USDT | $0.2154 | $2,493,662 | 11:56:24 20/01/2026 |
| 79 | Ju.com |
XLM/USDT | $0.2155 | $2,437,515 | 11:57:10 20/01/2026 |
| 80 |  SuperEx |
XLM/USDT | $0.2153 | $2,382,657 | 12:00:11 20/01/2026 |
| 81 |  Bithumb |
XLM/KRW | $0.2167 | $2,246,092 | 11:59:54 20/01/2026 |
| 82 |  Coinstore |
XLM/USDT | $0.2154 | $2,175,615 | 11:54:08 20/01/2026 |
| 83 | WEEX |
XLM/USDT | $0.2156 | $2,152,295 | 11:57:10 20/01/2026 |
| 84 | Binance |
XLM/USD | $0.2154 | $2,117,503 | 11:54:51 20/01/2026 |
| 85 |  YUBIT |
XLM/USDT | $0.2154 | $2,103,334 | 11:57:11 20/01/2026 |
| 86 | Gate |
XLM/USDT | $0.2153 | $2,072,791 | 11:54:19 20/01/2026 |
| 87 | LBank |
XLM/USDT | $0.2154 | $2,060,832 | 11:57:14 20/01/2026 |
| 88 |  StellarTerm |
XLM/USDC | $0.2156 | $2,053,623 | 11:57:11 20/01/2026 |
| 89 |  Ekbit |
XLM/USDT | $0.2150 | $2,011,586 | 12:00:16 20/01/2026 |
| 90 |  EagleX |
XLM/USDT | $0.2152 | $2,002,359 | 12:00:11 20/01/2026 |
| 91 | BlockFin |
XLM/USDT | $0.2151 | $1,991,036 | 12:00:07 20/01/2026 |
| 92 | KuCoin |
XLM/USDT | $0.2156 | $1,964,167 | 11:56:53 20/01/2026 |
| 93 |  Changelly PRO |
XLM/USDT | $0.2150 | $1,929,105 | 12:00:14 20/01/2026 |
| 94 |  HitBTC |
XLM/USDT | $0.2150 | $1,929,105 | 12:00:11 20/01/2026 |
| 95 |  Gleec BTC |
XLM/USDT | $0.2150 | $1,929,077 | 12:00:08 20/01/2026 |
| 96 |  FMFW.io |
XLM/USD | $0.2157 | $1,927,607 | 11:57:08 20/01/2026 |
| 97 | YUBIT |
XLM/USDT | $0.2155 | $1,835,114 | 11:57:15 20/01/2026 |
| 98 | EagleX |
XLM/USDT | $0.2150 | $1,827,139 | 12:00:15 20/01/2026 |
| 99 |  BitxEX |
XLM/USDT | $0.2150 | $1,734,557 | 12:00:08 20/01/2026 |
| 100 |  XT.COM |
XLM/USDT | $0.2156 | $1,724,095 | 11:57:10 20/01/2026 |
| 101 | Binance |
XLM/USDC | $0.2156 | $1,703,294 | 11:56:52 20/01/2026 |
| 102 |  VOOX Exchange |
XLM/USDT | $0.2155 | $1,553,796 | 11:57:18 20/01/2026 |
| 103 |  Grvt |
XLM/USDT | $0.2151 | $1,494,356 | 12:03:16 20/01/2026 |
| 104 |  SunX |
XLM/USDT | $0.2160 | $1,478,226 | 12:03:15 20/01/2026 |
| 105 | BingX |
XLM/USDT | $0.2155 | $1,431,144 | 11:57:08 20/01/2026 |
| 106 |  Lighter |
XLM/USDC | $0.2155 | $1,313,936 | 12:03:15 20/01/2026 |
| 107 |  Kraken |
XLM/USD | $0.2154 | $1,278,148 | 11:59:54 20/01/2026 |
| 108 |  Fastex |
XLM/USDT | $0.2150 | $1,264,036 | 11:54:09 20/01/2026 |
| 109 | FameEX |
XLM/USDT | $0.2156 | $1,211,054 | 11:57:10 20/01/2026 |
| 110 | BloFin |
XLM/USDT | $0.2157 | $1,204,298 | 11:54:07 20/01/2026 |
| 111 |  EdgeX |
XLM/USD | $0.2154 | $1,148,377 | 12:03:15 20/01/2026 |
| 112 |  KCEX |
XLM/USDT | $0.2154 | $1,108,651 | 11:57:15 20/01/2026 |
| 113 |  PointPay |
XLM/USDT | $0.2155 | $1,072,288 | 11:54:07 20/01/2026 |
| 114 |  Bitcastle |
XLM/USDT | $0.2150 | $1,040,244 | 12:00:19 20/01/2026 |
| 115 |  BYDFi |
XLM/USDT | $0.2158 | $1,028,317 | 12:00:17 20/01/2026 |
| 116 | Bitunix |
XLM/USDT | $0.2160 | $1,026,694 | 11:51:09 20/01/2026 |
| 117 | Fastex |
XLM/USDC | $0.2151 | $1,023,409 | 11:54:09 20/01/2026 |
| 118 | CEEX exchange |
XLM/USDT | $0.2152 | $1,020,957 | 12:00:07 20/01/2026 |
| 119 |  Biconomy.com |
XLM/USDT | $0.2154 | $938,157 | 11:54:07 20/01/2026 |
| 120 | Bitget |
XLM/USDT | $0.2154 | $936,442 | 11:54:07 20/01/2026 |
| 121 |  Qmall Exchange |
XLM/USDT | $0.2152 | $921,879 | 12:00:07 20/01/2026 |
| 122 | BVOX |
XLM/USDT | $0.2155 | $908,492 | 11:57:10 20/01/2026 |
| 123 | Toobit |
XLM/USDT | $0.2155 | $892,308 | 11:57:12 20/01/2026 |
| 124 |  MGBX |
XLM/USDT | $0.2150 | $888,508 | 12:00:16 20/01/2026 |
| 125 |  Tapbit |
XLM/USDT | $0.2155 | $876,379 | 11:57:08 20/01/2026 |
| 126 | BTCC |
XLM/USDT | $0.2156 | $865,187 | 11:57:08 20/01/2026 |
| 127 | Phemex |
XLM/USDT | $0.2157 | $858,356 | 11:57:12 20/01/2026 |
| 128 |  Azbit |
XLM/USDT | $0.2156 | $858,176 | 11:48:07 20/01/2026 |
| 129 | BitMart |
XLM/USDC | $0.2156 | $836,861 | 11:57:08 20/01/2026 |
| 130 |  Bitcoiva |
XLM/USDT | $0.2156 | $770,256 | 12:00:12 20/01/2026 |
| 131 |  DigiFinex |
XLM/USDT | $0.2155 | $726,619 | 11:54:08 20/01/2026 |
| 132 | Ourbit |
XLM/USDT | $0.2155 | $715,047 | 11:57:08 20/01/2026 |
| 133 | Biconomy.com |
XLM/USDC | $0.2154 | $714,276 | 11:54:07 20/01/2026 |
| 134 |  Coinbase International Exchange |
XLM/USDC | $0.2151 | $710,097 | 12:00:15 20/01/2026 |
| 135 |  BitTap |
XLM/USDT | $0.2150 | $709,253 | 12:00:16 20/01/2026 |
| 136 |  BitKan |
XLM/USDT | $0.2152 | $695,765 | 12:00:08 20/01/2026 |
| 137 |  Cat.Ex |
XLM/USDT | $0.2154 | $684,024 | 11:54:10 20/01/2026 |
| 138 | YEX |
XLM/USD | $0.2149 | $674,257 | 12:00:16 20/01/2026 |
| 139 | YEX |
XLM/USDT | $0.2150 | $606,624 | 12:00:11 20/01/2026 |
| 140 | WhiteBIT |
XLM/USDC | $0.2152 | $584,159 | 11:54:09 20/01/2026 |
| 141 |  TruBit Pro Exchange |
XLM/USDT | $0.2150 | $548,112 | 12:00:07 20/01/2026 |
| 142 | NovaEx |
XLM/USDC | $0.2151 | $527,066 | 12:00:07 20/01/2026 |
| 143 |  Antarctic |
XLM/USDT | $0.2154 | $507,897 | 12:03:20 20/01/2026 |
| 144 | Kraken |
XLM/EUR | $0.2154 | $506,747 | 11:59:54 20/01/2026 |
| 145 |  Bit2Me |
XLM/EUR | $0.2158 | $498,680 | 11:57:07 20/01/2026 |
| 146 |  Bitvavo |
XLM/EUR | $0.2158 | $494,528 | 11:57:08 20/01/2026 |
| 147 |  CoinCatch |
XLM/USDT | $0.2152 | $450,829 | 12:03:15 20/01/2026 |
| 148 |  Hyperliquid |
XLM/USD | $0.2155 | $437,070 | 11:57:15 20/01/2026 |
| 149 |  UEEx |
XLM/USDT | $0.2152 | $432,950 | 12:00:12 20/01/2026 |
| 150 |  CoinChief |
XLM/USDT | $0.2150 | $432,834 | 12:00:09 20/01/2026 |
| 151 | KCEX |
XLM/USDT | $0.2156 | $386,413 | 11:57:08 20/01/2026 |
| 152 | WhiteBIT |
XLM/TRY | $0.2157 | $363,067 | 11:54:09 20/01/2026 |
| 153 | BYDFi |
XLM/USDT | $0.2156 | $358,506 | 11:54:12 20/01/2026 |
| 154 | XT.COM |
XLM/USDC | $0.2156 | $339,426 | 11:57:10 20/01/2026 |
| 155 |  Nivex |
XLM/USDT | $0.2150 | $334,549 | 12:00:17 20/01/2026 |
| 156 |  Pionex |
XLM/USDT | $0.2155 | $325,885 | 11:57:15 20/01/2026 |
| 157 |  Crypto.com Exchange |
XLM/USD | $0.2154 | $323,608 | 11:54:08 20/01/2026 |
| 158 | CRMClick |
XLM/USDT | $0.2152 | $321,639 | 11:57:15 20/01/2026 |
| 159 |  Tothemoon |
XLM/EUR | $0.2156 | $315,541 | 11:57:09 20/01/2026 |
| 160 | BitTap |
XLM/USDT | $0.2151 | $288,026 | 12:00:07 20/01/2026 |
| 161 |  ChangeNOW |
XLM/BTC | $0.2146 | $288,007 | 12:00:11 20/01/2026 |
| 162 | Binance |
XLM/TRY | $0.2156 | $278,323 | 11:56:52 20/01/2026 |
| 163 | Crypto.com Exchange |
XLM/USDT | $0.2154 | $262,029 | 11:54:08 20/01/2026 |
| 164 | Cofinex |
XLM/USD | $0.2150 | $248,297 | 12:00:15 20/01/2026 |
| 165 | Cofinex |
XLM/USDC | $0.2152 | $245,081 | 12:00:15 20/01/2026 |
| 166 | MEXC |
XLM/USDC | $0.2152 | $234,129 | 11:54:16 20/01/2026 |
| 167 |  Bitazza |
XLM/USDT | $0.2157 | $233,620 | 12:00:14 20/01/2026 |
| 168 | EasiCoin |
XLM/USDT | $0.2150 | $232,488 | 12:00:07 20/01/2026 |
| 169 | Tothemoon |
XLM/USD | $0.2159 | $230,541 | 11:57:09 20/01/2026 |
| 170 | KuCoin |
XLM/BTC | $0.2155 | $223,921 | 11:56:53 20/01/2026 |
| 171 | Bitrue |
XLM/USD1 | $0.2155 | $217,134 | 11:57:10 20/01/2026 |
| 172 | Binance |
XLM/BTC | $0.2154 | $216,682 | 11:56:52 20/01/2026 |
| 173 |  Bitkub |
XLM/THB | $0.2159 | $213,600 | 11:57:08 20/01/2026 |
| 174 | Binance |
XLM/EUR | $0.2156 | $206,294 | 11:56:52 20/01/2026 |
| 175 | Bitunix |
XLM/USD | $0.2158 | $205,057 | 11:51:15 20/01/2026 |
| 176 | Millionero |
XLM/USDC | $0.2156 | $201,789 | 12:00:07 20/01/2026 |
| 177 | Nivex |
XLM/USDT | $0.2151 | $195,501 | 12:00:08 20/01/2026 |
| 178 | Bybit |
XLM/USDC | $0.2153 | $195,233 | 11:54:09 20/01/2026 |
| 179 |  Dex-Trade |
XLM/USDT | $0.2155 | $192,792 | 11:45:11 20/01/2026 |
| 180 |  LeveX |
XLM/USDT | $0.2150 | $186,377 | 12:00:15 20/01/2026 |
| 181 | Phemex |
XLM/USDC | $0.2158 | $179,575 | 11:57:12 20/01/2026 |
| 182 |  Mandala Exchange |
XLM/USDT | $0.2155 | $178,799 | 11:57:16 20/01/2026 |
| 183 | HitBTC |
XLM/USDT | $0.2155 | $178,786 | 12:00:15 20/01/2026 |
| 184 | Gleec BTC |
XLM/USDT | $0.2155 | $176,702 | 12:00:15 20/01/2026 |
| 185 | MEXC |
XLM/USDC | $0.2156 | $170,636 | 11:54:08 20/01/2026 |
| 186 |  Nonkyc.io Exchange |
XLM/USDT | $0.2155 | $170,368 | 11:57:08 20/01/2026 |
| 187 |  Bitbank |
XLM/JPY | $0.2161 | $170,012 | 11:57:10 20/01/2026 |
| 188 |  ONUS Pro |
XLM/USDT | $0.2154 | $169,930 | 11:54:15 20/01/2026 |
| 189 |  ICRYPEX |
XLM/USDT | $0.2146 | $155,244 | 12:00:07 20/01/2026 |
| 190 | Coinbase Exchange |
XLM/EUR | $0.2157 | $153,882 | 11:56:59 20/01/2026 |
| 191 |  Paribu |
XLM/TRY | $0.2162 | $147,708 | 11:58:53 20/01/2026 |
| 192 | BitMart |
XLM/BTC | $0.2154 | $147,021 | 11:57:08 20/01/2026 |
| 193 | Binance |
XLM/ETH | $0.2158 | $144,896 | 11:56:54 20/01/2026 |
| 194 | CZR Exchange |
XLM/USDT | $0.2150 | $142,908 | 12:00:11 20/01/2026 |
| 195 | AscendEX |
XLM/USDT | $0.2147 | $141,687 | 11:57:08 20/01/2026 |
| 196 | P2B |
XLM/USD | $0.2156 | $136,996 | 11:54:10 20/01/2026 |
| 197 | WhiteBIT |
XLM/BTC | $0.2157 | $136,986 | 11:54:09 20/01/2026 |
| 198 |  PrimeXBT |
XLM/USDT | $0.2150 | $132,641 | 12:00:16 20/01/2026 |
| 199 | Bitstamp by Robinhood |
XLM/EUR | $0.2154 | $130,774 | 11:59:53 20/01/2026 |
| 200 | Crypto.com Exchange |
XLM/USD | $0.2156 | $129,383 | 11:54:16 20/01/2026 |
| 201 |  CoinEx |
XLM/USDT | $0.2151 | $128,675 | 11:59:23 20/01/2026 |
| 202 | WhiteBIT |
XLM/EUR | $0.2159 | $126,028 | 11:54:09 20/01/2026 |
| 203 |  Bitfinex |
XLM/USDT | $0.2153 | $122,829 | 11:59:54 20/01/2026 |
| 204 |  Binance TR |
XLM/TRY | $0.2156 | $121,289 | 11:57:10 20/01/2026 |
| 205 | Paribu |
XLM/USDT | $0.2219 | $120,121 | 11:58:53 20/01/2026 |
| 206 |  Coinone |
XLM/KRW | $0.2170 | $119,092 | 11:59:54 20/01/2026 |
| 207 | Pionex |
XLM/USDT | $0.2155 | $113,752 | 11:57:09 20/01/2026 |
| 208 | KuCoin |
XLM/USDC | $0.2146 | $113,649 | 11:56:53 20/01/2026 |
| 209 | Bitfinex |
XLM/USD | $0.2153 | $108,752 | 11:59:24 20/01/2026 |
| 210 |  Picol |
XLM/USDT | $0.2150 | $100,454 | 12:00:11 20/01/2026 |
| 211 |  Coincall |
XLM/USD | $0.2156 | $99,263.34 | 12:03:15 20/01/2026 |
| 212 |  Gate US |
XLM/USDT | $0.2151 | $96,992.37 | 12:00:07 20/01/2026 |
| 213 |  Tebbit |
XLM/USDT | $0.2150 | $90,845.55 | 12:00:16 20/01/2026 |
| 214 | StellarTerm |
SHX/XLM | $0.009209 | $88,990.05 | 11:57:11 20/01/2026 |
| 215 |  ZKE |
XLM/USDT | $0.2150 | $85,746.07 | 12:00:12 20/01/2026 |
| 216 |  BtcTurk | Kripto |
XLM/TRY | $0.2159 | $82,553.88 | 11:56:23 20/01/2026 |
| 217 | BitMart |
XLM/ETH | $0.2156 | $82,481.19 | 11:57:08 20/01/2026 |
| 218 | Kraken |
XLM/XBT | $0.2157 | $81,535.45 | 11:59:54 20/01/2026 |
| 219 | ONUS Pro |
XLM/VNDC | $0.2155 | $75,559.90 | 11:54:15 20/01/2026 |
| 220 |  EXMO |
XLM/USDT | $0.2153 | $75,480.23 | 11:54:09 20/01/2026 |
| 221 |  EXMO.ME |
XLM/USDT | $0.2153 | $75,480.23 | 11:54:08 20/01/2026 |
| 222 | Tothemoon |
XLM/BTC | $0.2158 | $75,240.71 | 11:57:09 20/01/2026 |
| 223 | Gate |
XLM/BTC | $0.2154 | $73,249.82 | 11:56:24 20/01/2026 |
| 224 | EXMO |
XLM/USDC | $0.2154 | $70,978.70 | 11:54:09 20/01/2026 |
| 225 | EXMO.ME |
XLM/USDC | $0.2154 | $70,978.70 | 11:54:08 20/01/2026 |
| 226 |  XBO.com |
XLM/EUR | $0.2154 | $68,778.19 | 11:57:10 20/01/2026 |
| 227 | XBO.com |
XLM/USDT | $0.2154 | $68,239.56 | 11:57:10 20/01/2026 |
| 228 | XBO.com |
XLM/USDC | $0.2153 | $67,904.57 | 11:57:10 20/01/2026 |
| 229 | XBO.com |
XLM/USD | $0.2158 | $67,542.69 | 11:57:10 20/01/2026 |
| 230 |  Hibt |
XLM/USDT | $0.2155 | $62,731.71 | 11:54:07 20/01/2026 |
| 231 | Coinbase Exchange |
XLM/BTC | $0.2145 | $60,482.66 | 11:56:29 20/01/2026 |
| 232 | Cofinex |
XLM/USDT | $0.2151 | $58,443.71 | 12:00:11 20/01/2026 |
| 233 |  CoinCola |
XLM/USDT | $0.2151 | $53,073.05 | 12:00:09 20/01/2026 |
| 234 |  Coinmetro |
XLM/EUR | $0.2151 | $48,982.36 | 12:00:07 20/01/2026 |
| 235 | KuCoin |
XLM/ETH | $0.2158 | $48,141.77 | 11:56:53 20/01/2026 |
| 236 |  Dzengi.com |
XLM/USD | $0.2157 | $48,019.19 | 11:57:11 20/01/2026 |
| 237 |  bitFlyer |
XLM/JPY | $0.2156 | $47,806.61 | 11:59:56 20/01/2026 |
| 238 | Tapbit |
XLM/USDT | $0.1051 | $46,008.82 | 11:57:15 20/01/2026 |
| 239 | WhiteBIT |
XLM/UAH | $0.2143 | $45,858.66 | 11:54:09 20/01/2026 |
| 240 | StellarTerm |
VELO/XLM | $0.006051 | $44,983.07 | 11:57:11 20/01/2026 |
| 241 | Dex-Trade |
XLM/BTC | $0.2147 | $42,534.13 | 11:45:11 20/01/2026 |
| 242 | Bitrue |
XLM/USDC | $0.2157 | $42,069.79 | 11:57:10 20/01/2026 |
| 243 |  CEX.IO |
XLM/USD | $0.2158 | $39,267.20 | 11:57:10 20/01/2026 |
| 244 | StellarTerm |
XRP/XLM | $1.97 | $39,162.42 | 11:57:11 20/01/2026 |
| 245 | Binance |
XLM/FDUSD | $0.2155 | $38,352.31 | 11:56:52 20/01/2026 |
| 246 | OKX |
XLM/USD | $0.2156 | $35,868.90 | 11:56:23 20/01/2026 |
| 247 | Binance |
XLM/JPY | $0.2158 | $33,888.63 | 11:56:52 20/01/2026 |
| 248 |  Bitso |
XLM/USD | $0.2158 | $33,847.12 | 11:57:24 20/01/2026 |
| 249 |  WOO X |
XLM/USDT | $0.2154 | $32,591.75 | 11:54:15 20/01/2026 |
| 250 |  Bybit EU |
XLM/USDC | $0.2153 | $28,531.00 | 11:54:10 20/01/2026 |
| 251 | Kraken |
XLM/GBP | $0.2151 | $28,335.01 | 11:59:54 20/01/2026 |
| 252 | LeveX |
XLM/USDT | $0.2150 | $28,215.13 | 12:00:07 20/01/2026 |
| 253 | StellarTerm |
AQUA/XLM | $0.0004825 | $25,983.15 | 11:57:11 20/01/2026 |
| 254 | PointPay |
XLM/USDC | $0.2152 | $25,512.05 | 11:54:07 20/01/2026 |
| 255 |  Aster |
XLM/USDT | $0.2146 | $24,820.69 | 11:54:15 20/01/2026 |
| 256 |  LATOKEN |
XLM/USDT | $0.2891 | $22,685.20 | 11:57:08 20/01/2026 |
| 257 |  BTC Markets |
XLM/AUD | $0.2152 | $22,363.70 | 11:54:09 20/01/2026 |
| 258 |  Delta Exchange |
XLM/USDT | $0.2150 | $21,708.86 | 12:00:16 20/01/2026 |
| 259 | BYDFi |
XLM/USD | $0.2158 | $20,418.50 | 12:00:17 20/01/2026 |
| 260 | BtcTurk | Kripto |
XLM/USDT | $0.2147 | $19,716.15 | 11:56:23 20/01/2026 |
| 261 | BYDFi |
XLM/USDC | $0.2155 | $19,679.32 | 11:54:12 20/01/2026 |
| 262 |  Binance.US |
XLM/USDT | $0.2141 | $19,315.13 | 11:59:23 20/01/2026 |
| 263 |  Ndax |
XLM/CAD | $0.2155 | $17,903.48 | 12:00:07 20/01/2026 |
| 264 | Coinbase Exchange |
XLM/USDT | $0.2155 | $16,759.17 | 11:56:29 20/01/2026 |
| 265 |  Bitbns |
XLM/INR | $0.1137 | $15,158.62 | 11:57:08 20/01/2026 |
| 266 |  Binance TH |
XLM/USDT | $0.2156 | $15,133.78 | 11:57:08 20/01/2026 |
| 267 |  dYdX v4 |
XLM/USD | $0.2162 | $14,282.32 | 12:04:18 20/01/2026 |
| 268 |  Indodax |
XLM/IDR | $0.2169 | $13,893.33 | 11:59:53 20/01/2026 |
| 269 | Bybit |
XLM/BTC | $0.2154 | $13,660.65 | 11:54:09 20/01/2026 |
| 270 | Nonkyc.io Exchange |
XLM/USDC | $0.2156 | $13,561.34 | 11:57:08 20/01/2026 |
| 271 | Binance.US |
XLM/USD | $0.2124 | $12,637.09 | 11:59:23 20/01/2026 |
| 272 |  Reku |
XLM/IDR | $0.2157 | $12,396.03 | 12:00:08 20/01/2026 |
| 273 |  TRIV |
XLM/IDR | $0.2157 | $12,024.20 | 12:00:12 20/01/2026 |
| 274 | TRIV |
XLM/USDT | $0.2151 | $12,021.75 | 12:00:12 20/01/2026 |
| 275 |  ZebPay |
XLM/INR | $0.2195 | $11,851.26 | 11:54:07 20/01/2026 |
| 276 |  VinDAX |
XLM/USDT | $0.2149 | $11,724.62 | 12:00:09 20/01/2026 |
| 277 |  Coins.ph |
XLM/PHP | $0.2154 | $11,237.43 | 11:57:11 20/01/2026 |
| 278 |  Metal X |
XXLM/XMD | $0.2162 | $11,125.93 | 12:00:07 20/01/2026 |
| 279 | BitxEX |
XLM/USDT | $0.2150 | $11,079.25 | 12:00:16 20/01/2026 |
| 280 |  OKJ |
XLM/JPY | $0.2158 | $10,867.69 | 11:57:09 20/01/2026 |
| 281 |  Korbit |
XLM/KRW | $0.2170 | $10,047.71 | 11:57:10 20/01/2026 |
| 282 | VinDAX |
XLM/BTC | $0.2153 | $9,779.37 | 12:00:09 20/01/2026 |
| 283 | Bitget |
XLM/USDC | $0.2153 | $9,749.97 | 11:54:07 20/01/2026 |
| 284 | Bitrue |
XLM/XRP | $0.2154 | $8,863.96 | 11:57:10 20/01/2026 |
| 285 |  Kinesis Money |
XLM/C1USD | $0.2145 | $8,524.58 | 12:00:09 20/01/2026 |
| 286 | VinDAX |
XLM/ETH | $0.2150 | $8,367.57 | 12:00:09 20/01/2026 |
| 287 |  CoinJar |
XLM/AUD | $0.2174 | $8,248.05 | 12:00:45 20/01/2026 |
| 288 |  ProBit Global |
XLM/USDT | $0.2155 | $7,824.55 | 11:54:09 20/01/2026 |
| 289 | ONUS Pro |
XLM/VNDC | $0.2160 | $7,615.61 | 11:54:11 20/01/2026 |
| 290 |  GOPAX |
XLM/KRW | $0.2499 | $7,392.47 | 12:00:08 20/01/2026 |
| 291 | Bitrue |
XLM/ETH | $0.2157 | $6,658.92 | 11:57:10 20/01/2026 |
| 292 |  Paradex |
XLM/USD | $0.2155 | $6,583.92 | 12:03:15 20/01/2026 |
| 293 |  Independent Reserve |
XLM/AUD | $0.2145 | $6,306.96 | 12:00:09 20/01/2026 |
| 294 |  BitTrade |
XLM/JPY | $0.2148 | $5,651.19 | 11:57:10 20/01/2026 |
| 295 | CoinJar |
XLM/USDC | $0.2165 | $5,392.75 | 12:00:45 20/01/2026 |
| 296 |  Tokocrypto |
XLM/USDT | $0.2155 | $4,574.75 | 11:57:09 20/01/2026 |
| 297 | StellarTerm |
RIO/XLM | $0.1955 | $4,265.94 | 11:57:11 20/01/2026 |
| 298 | StellarTerm |
XLM/EURC | $0.2156 | $4,255.59 | 11:57:11 20/01/2026 |
| 299 |  Foxbit |
XLM/BRL | $0.2158 | $3,624.25 | 12:00:07 20/01/2026 |
| 300 |  CoinDCX |
XLM/INR | $0.2170 | $3,585.54 | 11:54:11 20/01/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 20/01/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,788,149 với tỷ giá $0.2155.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.