Stellar XLM
Xếp hạng #16
21:33:00 13/08/2026
Giá Stellar (XLM)
$0.1603 0.01%
0.000002511 BTC
4,160 VND
Thấp: $0.1585
Cao: $0.1624
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1600 | $131,944,680 | 20:57:17 13/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1601 | $72,041,184 | 21:00:15 13/08/2026 |
| 3 |  Binance |
XLM/USDT | $0.1602 | $33,145,435 | 20:54:16 13/08/2026 |
| 4 |  OneEx |
XLM/USDT | $0.1600 | $31,366,299 | 21:00:16 13/08/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1596 | $24,371,703 | 20:57:15 13/08/2026 |
| 6 |  ASTX |
XLM/USDT | $0.1600 | $24,056,387 | 21:00:16 13/08/2026 |
| 7 |  WEEX |
XLM/USDT | $0.1600 | $20,489,848 | 20:57:17 13/08/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1599 | $20,009,022 | 21:00:15 13/08/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1600 | $18,817,871 | 20:57:18 13/08/2026 |
| 10 |  Ekbit |
XLM/USDT | $0.1601 | $17,895,515 | 16:06:15 12/08/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1602 | $16,075,182 | 20:57:16 13/08/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1600 | $15,786,372 | 20:57:17 13/08/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1600 | $15,674,342 | 20:57:16 13/08/2026 |
| 14 |  MEXC |
XLM/USDT | $0.1600 | $15,462,737 | 20:57:16 13/08/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1600 | $13,612,833 | 21:00:15 13/08/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1602 | $12,997,753 | 20:54:16 13/08/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1600 | $11,037,447 | 20:57:15 13/08/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1600 | $10,724,592 | 20:57:17 13/08/2026 |
| 19 |  LBank |
XLM/USDT | $0.1600 | $10,688,267 | 20:57:16 13/08/2026 |
| 20 |  CEEX exchange |
XLM/USDT | $0.1600 | $9,702,426 | 21:00:09 13/08/2026 |
| 21 |  BitMart |
XLM/USDT | $0.1599 | $8,018,922 | 21:00:15 13/08/2026 |
| 22 |  Poloniex |
XLM/USDT | $0.1601 | $7,323,637 | 20:59:53 13/08/2026 |
| 23 |  Toobit |
XLM/USDT | $0.1600 | $7,315,346 | 20:57:16 13/08/2026 |
| 24 |  Cofinex |
XLM/USDT | $0.1600 | $6,817,766 | 21:00:15 13/08/2026 |
| 25 |  Bitget |
XLM/USDT | $0.1602 | $6,689,130 | 20:54:15 13/08/2026 |
| 26 |  BingX |
XLM/USDC | $0.1602 | $6,512,454 | 20:57:17 13/08/2026 |
| 27 | Binance |
XLM/USDT | $0.1601 | $6,405,471 | 20:56:54 13/08/2026 |
| 28 |  Bitrue |
XLM/USDT | $0.1602 | $6,337,943 | 20:57:08 13/08/2026 |
| 29 |  WOO X Pro |
XLM/USDT | $0.1600 | $6,194,521 | 21:00:15 13/08/2026 |
| 30 |  CoinW |
XLM/USDT | $0.1600 | $6,055,499 | 20:57:18 13/08/2026 |
| 31 |  Coinbase Exchange |
XLM/USD | $0.1601 | $5,961,685 | 20:56:29 13/08/2026 |
| 32 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1602 | $5,890,380 | 21:03:50 13/08/2026 |
| 33 |  AlphaX |
XLM/USDT | $0.1600 | $5,700,914 | 21:00:17 13/08/2026 |
| 34 |  Bitbase |
XLM/USDT | $0.1599 | $5,490,750 | 20:45:17 13/08/2026 |
| 35 | CoinUp.io |
XLM/USDT | $0.1601 | $5,131,835 | 20:57:12 13/08/2026 |
| 36 |  Websea |
XLM/USDT | $0.1601 | $5,081,241 | 20:57:17 13/08/2026 |
| 37 |  AstralX |
XLM/USDT | $0.1601 | $4,876,375 | 21:00:10 13/08/2026 |
| 38 |  Upbit |
XLM/KRW | $0.1600 | $4,723,383 | 20:56:23 13/08/2026 |
| 39 |  WHXEX |
XLM/USDT | $0.1600 | $4,624,954 | 21:00:16 13/08/2026 |
| 40 |  idax exchange |
XLM/USDT | $0.1599 | $4,624,809 | 21:00:16 13/08/2026 |
| 41 |  Blockfinex |
XLM/USDT | $0.1600 | $4,624,788 | 21:00:16 13/08/2026 |
| 42 |  Koinbay |
XLM/USDT | $0.1600 | $4,610,129 | 20:48:15 13/08/2026 |
| 43 |  KCEX |
XLM/USDT | $0.1600 | $4,516,589 | 20:57:15 13/08/2026 |
| 44 |  CZR Exchange |
XLM/USDT | $0.1600 | $4,478,306 | 21:00:17 13/08/2026 |
| 45 |  YEX |
XLM/USDT | $0.1600 | $4,469,403 | 21:00:16 13/08/2026 |
| 46 |  WhiteBIT |
XLM/USDT | $0.1600 | $4,381,588 | 20:51:15 13/08/2026 |
| 47 |  Azbit |
XLM/USDT | $0.1601 | $4,153,142 | 20:57:07 13/08/2026 |
| 48 | BingX |
XLM/USDT | $0.1600 | $4,025,099 | 20:57:17 13/08/2026 |
| 49 |  Zoomex |
XLM/USDT | $0.1600 | $3,900,207 | 20:57:15 13/08/2026 |
| 50 |  Hotcoin |
XLM/USDT | $0.1600 | $3,676,515 | 20:57:25 13/08/2026 |
| 51 | WhiteBIT |
XLM/USDT | $0.1605 | $3,642,998 | 20:51:07 13/08/2026 |
| 52 |  KuCoin |
XLM/USDT | $0.1602 | $3,633,092 | 20:54:19 13/08/2026 |
| 53 | Hotcoin |
XLM/USDT | $0.1602 | $3,232,311 | 20:57:14 13/08/2026 |
| 54 | WEEX |
XLM/USDT | $0.1601 | $3,229,041 | 20:57:13 13/08/2026 |
| 55 | BTCC |
XLM/USDT | $0.1604 | $3,206,115 | 20:57:12 13/08/2026 |
| 56 | BlockFin |
XLM/USDT | $0.1603 | $3,181,075 | 21:00:11 13/08/2026 |
| 57 |  4E |
XLM/USDT | $0.1600 | $3,170,351 | 21:00:10 13/08/2026 |
| 58 |  BitxEX |
XLM/USDT | $0.1602 | $3,059,312 | 21:00:09 13/08/2026 |
| 59 |  XT.COM |
XLM/USDT | $0.1601 | $2,963,190 | 20:57:12 13/08/2026 |
| 60 | Toobit |
XLM/USDT | $0.1601 | $2,816,947 | 20:57:09 13/08/2026 |
| 61 |  Extended |
XLM/USD | $0.1601 | $2,811,424 | 21:03:16 13/08/2026 |
| 62 |  BitGW Exchange |
XLM/USDT | $0.1601 | $2,784,366 | 20:57:09 13/08/2026 |
| 63 |  OKX |
XLM/USDT | $0.1602 | $2,763,833 | 20:56:23 13/08/2026 |
| 64 |  Gems Trade |
XLM/USDT | $0.1601 | $2,762,716 | 21:00:08 13/08/2026 |
| 65 |  BitradeX |
XLM/USDT | $0.1600 | $2,640,909 | 20:57:15 13/08/2026 |
| 66 |  Bitunix |
XLM/USDT | $0.1602 | $2,597,526 | 20:54:16 13/08/2026 |
| 67 |  Phemex |
XLM/USDT | $0.1601 | $2,254,790 | 20:57:16 13/08/2026 |
| 68 | Bitrue |
XLM/USDT | $0.1599 | $2,187,206 | 20:57:17 13/08/2026 |
| 69 |  CoinEx |
XLM/USDT | $0.1604 | $2,169,526 | 20:57:15 13/08/2026 |
| 70 |  Bitbaby |
XLM/USDT | $0.1600 | $2,021,890 | 21:00:16 13/08/2026 |
| 71 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,971,870 | 21:00:17 13/08/2026 |
| 72 |  BloFin |
XLM/USDT | $0.1599 | $1,916,152 | 20:57:10 13/08/2026 |
| 73 |  SuperEx |
XLM/USDT | $0.1598 | $1,848,911 | 20:57:10 13/08/2026 |
| 74 |  YUBIT |
XLM/USDT | $0.1601 | $1,667,317 | 20:57:10 13/08/2026 |
| 75 |  Gate |
XLM/USDT | $0.1601 | $1,437,054 | 20:54:19 13/08/2026 |
| 76 |  Bitcastle |
XLM/USDT | $0.1600 | $1,403,986 | 21:00:18 13/08/2026 |
| 77 | BloFin |
XLM/USDT | $0.1599 | $1,284,585 | 20:48:16 13/08/2026 |
| 78 |  Bithumb |
XLM/KRW | $0.1594 | $1,257,517 | 20:59:53 13/08/2026 |
| 79 | YUBIT |
XLM/USDT | $0.1600 | $1,241,702 | 20:57:15 13/08/2026 |
| 80 |  EasiCoin |
XLM/USDT | $0.1600 | $1,238,927 | 21:00:16 13/08/2026 |
| 81 |  CrypFine |
XLM/USDT | $0.1601 | $1,185,826 | 20:57:11 13/08/2026 |
| 82 |  VinDAX |
XLM/USDT | $0.1602 | $1,169,760 | 21:00:12 13/08/2026 |
| 83 | Binance |
XLM/USDC | $0.1602 | $1,168,322 | 20:56:54 13/08/2026 |
| 84 |  Kraken |
XLM/USD | $0.1601 | $1,147,245 | 20:59:54 13/08/2026 |
| 85 |  Hyperliquid |
XLM/USDC | $0.1602 | $1,098,866 | 20:57:26 13/08/2026 |
| 86 | KuCoin |
XLM/USDT | $0.1600 | $1,084,349 | 20:47:23 13/08/2026 |
| 87 | Bybit |
XLM/USDT | $0.1603 | $1,078,736 | 20:54:08 13/08/2026 |
| 88 |  StellarTerm |
XLM/USDC | $0.1601 | $1,049,657 | 20:57:13 13/08/2026 |
| 89 | Phemex |
XLM/USDT | $0.1601 | $1,039,305 | 20:57:08 13/08/2026 |
| 90 |  x.me Exchange |
XLM/USDT | $0.1601 | $1,018,730 | 20:57:18 13/08/2026 |
| 91 |  AEGET |
XLM/USDT | $0.1600 | $992,393 | 20:57:24 13/08/2026 |
| 92 |  Paribu |
XLM/TRY | $0.1601 | $910,817 | 20:58:54 13/08/2026 |
| 93 | BVOX |
XLM/USDT | $0.1601 | $879,273 | 20:57:11 13/08/2026 |
| 94 |  TruBit Pro Exchange |
XLM/USDT | $0.1601 | $854,170 | 21:00:07 13/08/2026 |
| 95 | LBank |
XLM/USDT | $0.1602 | $834,608 | 20:57:10 13/08/2026 |
| 96 |  Bitstamp by Robinhood |
XLM/USD | $0.1602 | $802,227 | 20:59:23 13/08/2026 |
| 97 |  BYDFi |
XLM/USDT | $0.1603 | $758,314 | 21:00:15 13/08/2026 |
| 98 |  Bitvavo |
XLM/EUR | $0.1602 | $748,538 | 20:57:08 13/08/2026 |
| 99 | Ourbit |
XLM/USDT | $0.1601 | $724,816 | 20:57:11 13/08/2026 |
| 100 |  Tapbit |
XLM/USDT | $0.1601 | $708,086 | 20:57:08 13/08/2026 |
| 101 |  MGBX |
XLM/USDT | $0.1600 | $682,133 | 20:57:16 13/08/2026 |
| 102 |  BitKan |
XLM/USDT | $0.1602 | $656,407 | 21:00:12 13/08/2026 |
| 103 | FameEX |
XLM/USDT | $0.1602 | $639,059 | 20:57:07 13/08/2026 |
| 104 | ASTX |
XLM/USDT | $0.1602 | $633,106 | 21:00:13 13/08/2026 |
| 105 | AEGET |
XLM/USDT | $0.1601 | $633,106 | 21:00:08 13/08/2026 |
| 106 |  Biconomy.com |
XLM/USDC | $0.1603 | $623,944 | 20:54:12 13/08/2026 |
| 107 |  EdgeX |
XLM/USDC | $0.1601 | $590,354 | 21:03:16 13/08/2026 |
| 108 | Gate |
XLM/USDT | $0.1601 | $580,052 | 20:56:54 13/08/2026 |
| 109 |  SunX |
XLM/USDT | $0.1763 | $560,690 | 21:03:16 13/08/2026 |
| 110 | Kraken |
XLM/EUR | $0.1602 | $556,445 | 20:59:24 13/08/2026 |
| 111 |  Bit2Me |
XLM/EUR | $0.1602 | $544,732 | 20:57:08 13/08/2026 |
| 112 |  BitTap |
XLM/USDT | $0.1600 | $543,069 | 21:00:19 13/08/2026 |
| 113 |  FMFW.io |
XLM/USD | $0.1603 | $521,879 | 20:57:10 13/08/2026 |
| 114 |  Gleec BTC |
XLM/USDT | $0.1601 | $521,593 | 21:00:11 13/08/2026 |
| 115 |  Changelly |
XLM/USDT | $0.1601 | $521,580 | 21:00:11 13/08/2026 |
| 116 |  HitBTC |
XLM/USDT | $0.1601 | $521,284 | 20:57:11 13/08/2026 |
| 117 |  DigiFinex |
XLM/USDT | $0.1601 | $510,986 | 21:00:07 13/08/2026 |
| 118 | Binance |
XLM/JPY | $0.1606 | $493,766 | 20:56:54 13/08/2026 |
| 119 | CoinW |
XLM/USDT | $0.1604 | $490,117 | 20:54:08 13/08/2026 |
| 120 | Biconomy.com |
XLM/USDT | $0.1603 | $461,964 | 20:54:12 13/08/2026 |
| 121 | CZR Exchange |
XLM/USDT | $0.1600 | $461,612 | 21:00:10 13/08/2026 |
| 122 | YEX |
XLM/USDT | $0.1600 | $458,795 | 21:00:12 13/08/2026 |
| 123 | YEX |
XLM/USD | $0.1599 | $451,194 | 21:00:16 13/08/2026 |
| 124 |  CoinChief |
XLM/USDT | $0.1601 | $448,971 | 20:57:10 13/08/2026 |
| 125 |  HTX |
XLM/USDT | $0.1598 | $444,227 | 20:59:24 13/08/2026 |
| 126 |  CRMClick |
XLM/USDT | $0.1598 | $444,030 | 21:00:08 13/08/2026 |
| 127 | Bitunix |
XLM/USDT | $0.1603 | $397,919 | 20:54:07 13/08/2026 |
| 128 | Bitbase |
XLM/USDT | $0.1603 | $388,746 | 20:54:11 13/08/2026 |
| 129 |  Antarctic |
XLM/USDT | $0.1601 | $378,089 | 21:03:17 13/08/2026 |
| 130 | Bitget |
XLM/USDT | $0.1603 | $377,174 | 20:54:58 13/08/2026 |
| 131 |  Grvt |
XLM/USDT | $0.1604 | $364,901 | 16:36:16 13/08/2026 |
| 132 | VinDAX |
XLM/ETH | $0.1601 | $337,266 | 21:00:12 13/08/2026 |
| 133 | Phemex |
XLM/USDC | $0.1601 | $335,234 | 20:57:08 13/08/2026 |
| 134 |  Coinbase International Exchange |
XLM/USDC | $0.1602 | $327,707 | 21:00:16 13/08/2026 |
| 135 |  Hibt |
XLM/USDT | $0.1602 | $320,432 | 20:57:12 13/08/2026 |
| 136 |  Lighter |
XLM/USDC | $0.1601 | $304,398 | 20:57:15 13/08/2026 |
| 137 | BingX |
XLM/USDT | $0.1602 | $291,851 | 20:57:08 13/08/2026 |
| 138 |  Tothemoon |
XLM/EUR | $0.1602 | $269,780 | 21:00:15 13/08/2026 |
| 139 | BYDFi |
XLM/USDT | $0.1604 | $268,750 | 20:54:07 13/08/2026 |
| 140 |  Crypto.com Exchange |
XLM/USD | $0.1602 | $258,007 | 20:57:08 13/08/2026 |
| 141 | MEXC |
XLM/USDT | $0.1601 | $254,555 | 20:57:09 13/08/2026 |
| 142 | Cofinex |
XLM/USDC | $0.1600 | $251,914 | 21:00:15 13/08/2026 |
| 143 |  XXKK |
XLM/USDT | $0.1600 | $251,184 | 21:00:10 13/08/2026 |
| 144 |  Bitazza |
XLM/USDT | $0.1600 | $243,423 | 21:00:08 13/08/2026 |
| 145 | Bitget |
XLM/PERP | $0.1600 | $238,484 | 20:54:15 13/08/2026 |
| 146 | XT.COM |
XLM/USDC | $0.1602 | $233,700 | 20:57:12 13/08/2026 |
| 147 |  Pionex |
XLM/USDT | $0.1600 | $233,096 | 20:57:16 13/08/2026 |
| 148 |  ApeX Omni |
XLM/USDT | $0.1600 | $230,893 | 21:03:16 13/08/2026 |
| 149 | KCEX |
XLM/USDT | $0.1602 | $222,290 | 20:57:10 13/08/2026 |
| 150 |  ADEN |
XLM/USDT | $0.1601 | $213,314 | 21:03:56 13/08/2026 |
| 151 | EasiCoin |
XLM/USDT | $0.1600 | $198,714 | 21:00:08 13/08/2026 |
| 152 | Bitrue |
XLM/USD1 | $0.1600 | $190,908 | 20:57:08 13/08/2026 |
| 153 | WhiteBIT |
XLM/WBT | $0.1605 | $190,539 | 20:51:07 13/08/2026 |
| 154 | Bitunix |
XLM/USD | $0.1602 | $189,697 | 20:54:16 13/08/2026 |
| 155 |  Coinone |
XLM/KRW | $0.1596 | $184,145 | 20:58:53 13/08/2026 |
| 156 | Binance |
XLM/TRY | $0.1600 | $183,075 | 20:56:42 13/08/2026 |
| 157 |  NexDAX |
XLM/USDT | $0.1600 | $182,505 | 21:00:12 13/08/2026 |
| 158 |  Bitkub |
XLM/THB | $0.1602 | $180,881 | 20:57:08 13/08/2026 |
| 159 | BitTap |
XLM/USDT | $0.1601 | $176,601 | 21:00:09 13/08/2026 |
| 160 | Bitrue |
XLM/XRP | $0.1602 | $174,838 | 20:57:08 13/08/2026 |
| 161 |  PointPay |
XLM/USDT | $0.1605 | $171,271 | 20:51:13 13/08/2026 |
| 162 |  Binance TH |
XLM/USDT | $0.1601 | $169,366 | 20:57:07 13/08/2026 |
| 163 | WhiteBIT |
XLM/USDC | $0.1606 | $168,871 | 20:51:07 13/08/2026 |
| 164 | Tothemoon |
XLM/USD | $0.1601 | $164,742 | 21:00:15 13/08/2026 |
| 165 | WhiteBIT |
XLM/BTC | $0.1602 | $150,097 | 20:51:07 13/08/2026 |
| 166 | Coinbase Exchange |
XLM/EUR | $0.1602 | $144,667 | 20:56:59 13/08/2026 |
| 167 |  Bitbank |
XLM/JPY | $0.1604 | $140,614 | 20:57:11 13/08/2026 |
| 168 |  OneBullEx |
XLM/USDT | $0.1848 | $135,736 | 21:00:12 13/08/2026 |
| 169 |  Cat.Ex |
XLM/USDT | $0.1601 | $127,198 | 21:00:12 13/08/2026 |
| 170 | NexDAX |
XLM/ETH | $0.1600 | $122,907 | 21:00:12 13/08/2026 |
| 171 | WHXEX |
XLM/USDT | $0.1600 | $119,294 | 21:00:12 13/08/2026 |
| 172 | Blockfinex |
XLM/USDT | $0.1600 | $118,878 | 21:00:07 13/08/2026 |
| 173 | MEXC |
XLM/USDC | $0.1600 | $107,527 | 20:57:16 13/08/2026 |
| 174 |  Bitfinex |
XLM/USDT | $0.1601 | $105,917 | 20:59:53 13/08/2026 |
| 175 |  TxFlow |
XLM/USDC | $0.1599 | $104,464 | 21:00:30 13/08/2026 |
| 176 |  ICRYPEX |
XLM/USDT | $0.1596 | $104,378 | 21:00:11 13/08/2026 |
| 177 | Bitfinex |
XLM/USD | $0.1604 | $99,403.33 | 20:59:24 13/08/2026 |
| 178 | KTX |
XLM/USDT | $0.1601 | $93,354.73 | 21:00:08 13/08/2026 |
| 179 |  Variational |
XLM/USDC | $0.1599 | $92,061.69 | 21:03:17 13/08/2026 |
| 180 |  CoinTR |
XLM/TRY | $0.1600 | $88,881.88 | 20:57:07 13/08/2026 |
| 181 |  Aster |
XLM/USDT | $0.1600 | $88,421.89 | 20:54:15 13/08/2026 |
| 182 | OKX |
XLM/USDC | $0.1602 | $88,084.00 | 20:56:23 13/08/2026 |
| 183 |  Binance TR |
XLM/TRY | $0.1600 | $87,146.35 | 20:57:13 13/08/2026 |
| 184 | Tothemoon |
XLM/BTC | $0.1601 | $84,572.15 | 21:00:15 13/08/2026 |
| 185 | OKX |
XLM/EUR | $0.1602 | $83,062.37 | 20:56:23 13/08/2026 |
| 186 |  LeveX |
XLM/USDT | $0.1600 | $81,329.07 | 21:00:15 13/08/2026 |
| 187 | WhiteBIT |
XLM/TRY | $0.1601 | $78,469.23 | 20:51:07 13/08/2026 |
| 188 |  BigONE |
XLM/USDT | $0.1601 | $76,961.99 | 20:57:11 13/08/2026 |
| 189 | Pionex |
XLM/USDT | $0.1601 | $76,620.27 | 20:57:12 13/08/2026 |
| 190 | StellarTerm |
SHX/XLM | $0.003007 | $76,145.45 | 20:57:13 13/08/2026 |
| 191 |  Coins.ph |
XLM/PHP | $0.1602 | $74,143.58 | 20:57:09 13/08/2026 |
| 192 |  BtcTurk | Kripto |
XLM/TRY | $0.1600 | $71,950.33 | 20:59:23 13/08/2026 |
| 193 |  ZKE |
XLM/USDT | $0.1600 | $71,582.94 | 21:00:13 13/08/2026 |
| 194 |  Coincall |
XLM/USD | $0.1600 | $71,253.83 | 21:00:17 13/08/2026 |
| 195 |  Picol |
XLM/USDT | $0.1601 | $67,553.24 | 21:00:11 13/08/2026 |
| 196 | CoinEx |
XLM/USDT | $0.1602 | $67,515.83 | 20:59:53 13/08/2026 |
| 197 | CoinTR |
XLM/USDT | $0.1603 | $65,964.53 | 20:57:07 13/08/2026 |
| 198 | Bybit |
XLM/USDC | $0.1600 | $65,902.79 | 20:54:08 13/08/2026 |
| 199 | Bitstamp by Robinhood |
XLM/EUR | $0.1604 | $64,996.63 | 20:59:53 13/08/2026 |
| 200 | WhiteBIT |
XLM/EUR | $0.1604 | $64,244.82 | 20:51:07 13/08/2026 |
| 201 | KuCoin |
XLM/BTC | $0.1600 | $63,638.49 | 20:47:23 13/08/2026 |
| 202 | Kraken |
XLM/GBP | $0.1602 | $60,085.15 | 20:59:24 13/08/2026 |
| 203 |  Backpack Exchange |
XLM/USDC | $0.1603 | $59,892.10 | 20:57:15 13/08/2026 |
| 204 |  XBO.com |
XLM/USDC | $0.1607 | $58,619.57 | 20:57:10 13/08/2026 |
| 205 | MEXC |
XLM/USDC | $0.1604 | $57,801.55 | 20:57:09 13/08/2026 |
| 206 | Cofinex |
XLM/USDT | $0.1603 | $53,293.55 | 21:00:11 13/08/2026 |
| 207 | Cofinex |
XLM/USDC | $0.1601 | $50,126.64 | 21:00:11 13/08/2026 |
| 208 | Binance |
XLM/EUR | $0.1601 | $49,043.33 | 20:56:54 13/08/2026 |
| 209 | XBO.com |
XLM/USD | $0.1608 | $46,852.03 | 20:57:10 13/08/2026 |
| 210 | Tapbit |
XLM/USDT | $0.1051 | $45,996.62 | 20:57:15 13/08/2026 |
| 211 |  Bitso |
XLM/USD | $0.1603 | $45,587.77 | 20:59:53 13/08/2026 |
| 212 | WhiteBIT |
XLM/UAH | $0.1549 | $44,019.12 | 20:51:07 13/08/2026 |
| 213 | XBO.com |
XLM/EUR | $0.1603 | $40,554.28 | 20:57:10 13/08/2026 |
| 214 |  Dzengi.com |
XLM/USD | $0.1602 | $39,594.28 | 21:00:12 13/08/2026 |
| 215 |  PrimeXBT |
XLM/USDT | $0.1600 | $39,486.76 | 21:00:16 13/08/2026 |
| 216 | PointPay |
XLM/USDC | $0.1600 | $39,145.35 | 20:51:13 13/08/2026 |
| 217 | Kraken |
XLM/XBT | $0.1606 | $36,940.52 | 20:59:54 13/08/2026 |
| 218 |  Bitcoiva |
XLM/INR | $0.1675 | $36,676.36 | 21:00:12 13/08/2026 |
| 219 | Gleec BTC |
XLM/USDT | $0.1602 | $35,484.88 | 21:00:15 13/08/2026 |
| 220 | HitBTC |
XLM/USDT | $0.1604 | $35,482.05 | 20:57:15 13/08/2026 |
| 221 |  Mandala Exchange |
XLM/USDT | $0.1602 | $35,363.93 | 21:00:17 13/08/2026 |
| 222 | StellarTerm |
XRP/XLM | $1.00 | $35,255.33 | 20:57:13 13/08/2026 |
| 223 |  CoinCola |
XLM/USDT | $0.1600 | $34,432.79 | 21:00:11 13/08/2026 |
| 224 |  Bybit EU |
XLM/USDC | $0.1605 | $33,361.30 | 20:48:08 13/08/2026 |
| 225 | Bitrue |
XLM/USDC | $0.1601 | $32,172.49 | 20:57:08 13/08/2026 |
| 226 | XBO.com |
XLM/USDT | $0.1602 | $32,118.70 | 20:57:10 13/08/2026 |
| 227 | Binance |
XLM/ETH | $0.1599 | $30,090.88 | 20:56:42 13/08/2026 |
| 228 |  bitFlyer |
XLM/JPY | $0.1601 | $27,363.60 | 20:59:56 13/08/2026 |
| 229 | StellarTerm |
SCOP/XLM | $0.002118 | $24,926.82 | 20:57:13 13/08/2026 |
| 230 | KuCoin |
XLM/USDC | $0.1599 | $23,726.55 | 20:47:23 13/08/2026 |
| 231 |  LATOKEN |
XLM/USDT | $0.1602 | $23,459.88 | 20:57:07 13/08/2026 |
| 232 | Paribu |
XLM/USDT | $0.1603 | $20,719.85 | 20:58:54 13/08/2026 |
| 233 |  Metal X |
XXLM/XMD | $0.1604 | $20,297.23 | 21:00:07 13/08/2026 |
| 234 | StellarTerm |
VELO/XLM | $0.003267 | $18,748.27 | 20:57:13 13/08/2026 |
| 235 | KuCoin |
XLM/ETH | $0.1600 | $17,872.18 | 20:47:23 13/08/2026 |
| 236 | BtcTurk | Kripto |
XLM/USDT | $0.1602 | $17,703.25 | 20:59:23 13/08/2026 |
| 237 | OKX |
XLM/USD | $0.1594 | $17,085.06 | 20:56:23 13/08/2026 |
| 238 |  Foxbit |
XLM/BRL | $0.1599 | $15,136.25 | 20:57:08 13/08/2026 |
| 239 | LeveX |
XLM/USDT | $0.1600 | $15,090.90 | 21:00:11 13/08/2026 |
| 240 | Bitcoiva |
XLM/USDT | $0.1602 | $13,959.03 | 21:00:12 13/08/2026 |
| 241 | Coinbase Exchange |
XLM/BTC | $0.1630 | $13,539.79 | 20:56:59 13/08/2026 |
| 242 | BYDFi |
XLM/USDC | $0.1603 | $13,364.56 | 20:54:07 13/08/2026 |
| 243 | Crypto.com Exchange |
XLM/USD | $0.1602 | $13,266.42 | 19:39:20 13/08/2026 |
| 244 |  BTC Markets |
XLM/AUD | $0.1605 | $12,772.55 | 20:54:12 13/08/2026 |
| 245 |  Binance.US |
XLM/USDT | $0.1600 | $12,335.72 | 20:59:53 13/08/2026 |
| 246 | Crypto.com Exchange |
XLM/USDT | $0.1602 | $12,262.99 | 20:57:08 13/08/2026 |
| 247 |  Kanga Exchange |
XLM/USDC | $0.1602 | $12,036.19 | 21:00:07 13/08/2026 |
| 248 |  Indodax |
XLM/IDR | $0.1600 | $11,404.86 | 20:59:54 13/08/2026 |
| 249 |  Nonkyc.io Exchange |
XLM/USDT | $0.1604 | $11,115.97 | 20:54:07 13/08/2026 |
| 250 |  ZebPay |
XLM/INR | $0.1671 | $10,934.64 | 20:57:09 13/08/2026 |
| 251 |  Korbit |
XLM/KRW | $0.1594 | $10,614.74 | 20:57:09 13/08/2026 |
| 252 | Bitget |
XLM/USDC | $0.1604 | $10,363.20 | 20:54:58 13/08/2026 |
| 253 | Bybit |
XLM/BTC | $0.1605 | $10,221.65 | 20:54:08 13/08/2026 |
| 254 |  CoinJar |
XLM/AUD | $0.1605 | $8,749.39 | 21:00:27 13/08/2026 |
| 255 | OKX |
XLM/TRY | $0.1599 | $8,124.19 | 20:56:53 13/08/2026 |
| 256 | Coinbase Exchange |
XLM/USDT | $0.1600 | $8,059.26 | 20:56:59 13/08/2026 |
| 257 |  WazirX |
XLM/INR | $0.1681 | $7,956.59 | 21:00:12 13/08/2026 |
| 258 |  Ndax |
XLM/CAD | $0.1610 | $7,666.29 | 21:00:11 13/08/2026 |
| 259 |  Coinstore |
XLM/USDT | $0.1599 | $7,459.33 | 21:00:11 13/08/2026 |
| 260 | StellarTerm |
XLM/EURC | $0.1601 | $7,319.87 | 20:57:13 13/08/2026 |
| 261 | BitxEX |
XLM/USDT | $0.1600 | $6,764.70 | 21:00:15 13/08/2026 |
| 262 | CoinEx |
XLM/USDC | $0.1601 | $6,753.31 | 20:59:53 13/08/2026 |
| 263 | BYDFi |
XLM/USD | $0.1602 | $6,525.68 | 21:00:15 13/08/2026 |
| 264 |  Reku |
XLM/IDR | $0.1590 | $6,476.94 | 21:00:12 13/08/2026 |
| 265 |  CoinDCX |
XLM/INR | $0.1677 | $6,375.85 | 20:54:07 13/08/2026 |
| 266 |  OKJ |
XLM/JPY | $0.1604 | $6,201.16 | 20:57:12 13/08/2026 |
| 267 | StellarTerm |
PYUSD/XLM | $0.9983 | $5,328.12 | 20:57:13 13/08/2026 |
| 268 |  TRIV |
XLM/IDR | $0.1608 | $5,318.18 | 20:57:13 13/08/2026 |
| 269 | TRIV |
XLM/USDT | $0.1602 | $5,317.88 | 20:57:13 13/08/2026 |
| 270 |  Altcoin Trader |
XLM/ZAR | $0.1623 | $5,110.77 | 21:00:13 13/08/2026 |
| 271 | Nonkyc.io Exchange |
XLM/USDC | $0.1603 | $4,622.94 | 20:54:07 13/08/2026 |
| 272 | Binance.US |
XLM/USD | $0.1610 | $3,973.48 | 20:59:53 13/08/2026 |
| 273 | StellarTerm |
AQUA/XLM | $0.0003261 | $3,360.13 | 20:57:13 13/08/2026 |
| 274 | Bitrue |
XLM/ETH | $0.1600 | $3,171.40 | 20:57:08 13/08/2026 |
| 275 |  Independent Reserve |
XLM/AUD | $0.1610 | $3,135.13 | 21:00:12 13/08/2026 |
| 276 | Gate |
XLM/BTC | $0.1595 | $3,083.40 | 20:56:54 13/08/2026 |
| 277 | Independent Reserve |
XLM/SGD | $0.1618 | $3,017.79 | 21:00:12 13/08/2026 |
| 278 | CoinEx |
XLM/BTC | $0.1602 | $2,923.53 | 20:59:53 13/08/2026 |
| 279 |  CEX.IO |
XLM/USD | $0.1604 | $2,669.56 | 20:54:12 13/08/2026 |
| 280 |  VALR |
XLM/ZAR | $0.1624 | $2,207.94 | 21:00:10 13/08/2026 |
| 281 |  Tokocrypto |
XLM/USDT | $0.1601 | $1,791.69 | 20:57:12 13/08/2026 |
| 282 |  Kinesis Money |
XLM/C1USD | $0.1594 | $1,738.17 | 21:00:08 13/08/2026 |
| 283 |  Flipster |
XLM/USDT | $0.1602 | $1,502.91 | 21:00:15 13/08/2026 |
| 284 |  BitTrade |
XLM/JPY | $0.1625 | $1,482.07 | 20:57:08 13/08/2026 |
| 285 | Upbit |
XLM/USDT | $0.1636 | $1,217.50 | 20:56:23 13/08/2026 |
| 286 | StellarTerm |
SSLX/XLM | $0.0002267 | $1,217.35 | 20:57:13 13/08/2026 |
| 287 | StellarTerm |
ETH/XLM | $1,877.57 | $1,192.10 | 20:57:13 13/08/2026 |
| 288 | StellarTerm |
AFR/XLM | $0.0005483 | $1,114.36 | 20:57:13 13/08/2026 |
| 289 | StellarTerm |
CNY/XLM | $0.1356 | $930.88 | 20:57:13 13/08/2026 |
| 290 | Independent Reserve |
XLM/USD | $0.1618 | $841.02 | 21:00:12 13/08/2026 |
| 291 |  Globe Derivative Exchange |
XLM/USD | $0.1601 | $750.05 | 21:00:15 13/08/2026 |
| 292 |  Bitlo |
XLM/TRY | $0.1601 | $656.14 | 20:57:07 13/08/2026 |
| 293 | BitMart |
XLM/ETH | $0.1610 | $561.92 | 05:48:11 12/08/2026 |
| 294 |  dYdX v4 |
XLM/USD | $0.1604 | $464.51 | 21:01:18 13/08/2026 |
| 295 | BitMart |
XLM/USDT | $0.1599 | $427.65 | 21:00:11 13/08/2026 |
| 296 | BitMart |
XLM/USDC | $0.1602 | $390.97 | 21:00:11 13/08/2026 |
| 297 |  GOPAX |
XLM/KRW | $0.1573 | $356.95 | 21:00:12 13/08/2026 |
| 298 | WOO X Pro |
XLM/USDT | $0.1599 | $309.44 | 21:00:07 13/08/2026 |
| 299 |  Remitano |
XLM/USDT | $0.1598 | $248.40 | 21:00:19 13/08/2026 |
| 300 | Binance |
XLM/U | $0.1601 | $243.98 | 20:56:42 13/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 13/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,944,680 với tỷ giá $0.1600.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.