Tiền ảo: 39,700 Sàn giao dịch: 978 Vốn hóa: $2,660,360,901,042 Khối lượng (24h): $79,598,887,070 Thị phần: BTC: 58.5%, ETH: 11.4%
Stellar (XLM)Stellar XLM
Xếp hạng #16 13:34:00 18/09/2026
Giá Stellar (XLM)
$0.1869 2.68%
0.000002413 BTC 4,831 VND
Thấp: $0.1809 Cao: $0.1891

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1869 $156,366,745 12:57:17 18/09/2026
2 KTX KTX XLM/USDT $0.1870 $137,318,083 13:00:15 18/09/2026
3 Binance Binance XLM/USDT $0.1869 $54,715,115 12:54:17 18/09/2026
4 BlockFin BlockFin XLM/USDT $0.1869 $46,218,965 12:54:15 18/09/2026
5 OrangeX OrangeX XLM/USDT $0.1869 $41,608,994 12:48:15 18/09/2026
6 OneEx OneEx XLM/USDT $0.1872 $40,738,610 13:00:15 18/09/2026
7 WEEX WEEX XLM/USDT $0.1869 $33,044,496 12:57:16 18/09/2026
8 BTCC BTCC XLM/USDT $0.1871 $32,377,966 12:57:15 18/09/2026
9 Zoomex Zoomex XLM/USDT $0.1871 $31,174,236 13:00:15 18/09/2026
10 Ourbit Ourbit XLM/USDT $0.1869 $29,986,342 12:57:16 18/09/2026
11 Echobit Echobit XLM/USDT $0.1869 $24,218,172 12:57:16 18/09/2026
12 Batonex Batonex XLM/USDT $0.1871 $21,872,567 13:00:15 18/09/2026
13 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1876 $19,289,384 13:03:50 18/09/2026
14 MEXC MEXC XLM/USDT $0.1869 $17,933,539 12:57:15 18/09/2026
15 FameEX FameEX XLM/USDT $0.1869 $16,722,546 12:57:19 18/09/2026
16 Bybit Bybit XLM/USDT $0.1869 $15,934,440 12:54:17 18/09/2026
17 BiKing BiKing XLM/USDT $0.1872 $15,748,264 13:00:16 18/09/2026
18 Bitrue Bitrue XLM/USDT $0.1869 $13,897,097 12:57:10 18/09/2026
19 Binance Binance XLM/USDT $0.1870 $13,381,764 12:56:42 18/09/2026
20 Coinbase Exchange Coinbase Exchange XLM/USD $0.1869 $12,637,000 12:56:59 18/09/2026
21 BVOX BVOX XLM/USDT $0.1869 $12,484,523 12:57:15 18/09/2026
22 Biconomy.com Biconomy.com XLM/USDT $0.1870 $12,350,806 12:48:15 18/09/2026
23 CoinW CoinW XLM/USDT $0.1869 $11,364,583 12:57:17 18/09/2026
24 Upbit Upbit XLM/KRW $0.1867 $11,053,366 12:56:23 18/09/2026
25 Blockfinex Blockfinex XLM/USDT $0.1843 $9,955,942 08:57:15 17/09/2026
26 LBank LBank XLM/USDT $0.1869 $9,778,804 12:57:15 18/09/2026
27 Cofinex Cofinex XLM/USDT $0.1870 $9,501,965 13:00:15 18/09/2026
28 WhiteBIT WhiteBIT XLM/USDT $0.1869 $9,492,462 12:57:15 18/09/2026
29 Bitget Bitget XLM/USDT $0.1869 $9,489,290 12:54:16 18/09/2026
30 Koinbay Koinbay XLM/USDT $0.1869 $9,437,920 13:00:15 18/09/2026
31 idax exchange idax exchange XLM/USDT $0.1872 $9,344,421 13:00:17 18/09/2026
32 Bitbase Bitbase XLM/USDT $0.1871 $9,171,344 12:51:27 18/09/2026
33 Websea Websea XLM/USDT $0.1870 $8,260,194 12:57:16 18/09/2026
34 BitMart BitMart XLM/USDT $0.1877 $8,020,885 13:03:16 18/09/2026
35 Poloniex Poloniex XLM/USDT $0.1877 $7,126,041 12:59:23 18/09/2026
36 CZR Exchange CZR Exchange XLM/USDT $0.1872 $6,775,578 13:00:17 18/09/2026
37 YEX YEX XLM/USDT $0.1872 $6,716,912 13:00:17 18/09/2026
38 BTCC BTCC XLM/USDT $0.1870 $6,684,473 12:57:10 18/09/2026
39 4E 4E XLM/USDT $0.1871 $6,613,228 13:00:11 18/09/2026
40 BingX BingX XLM/USDC $0.1870 $6,598,848 12:57:18 18/09/2026
41 XT.COM XT.COM XLM/USDT $0.1869 $6,594,411 12:57:11 18/09/2026
42 Toobit Toobit XLM/USDT $0.1869 $6,462,300 12:57:16 18/09/2026
43 Phemex Phemex XLM/USDT $0.1869 $6,368,583 12:57:15 18/09/2026
44 KuCoin KuCoin XLM/USDT $0.1870 $6,234,677 12:57:19 18/09/2026
45 Toobit Toobit XLM/USDT $0.1870 $6,197,343 12:57:12 18/09/2026
46 CoinUp.io CoinUp.io XLM/USDT $0.1869 $6,057,182 12:57:12 18/09/2026
47 Hotcoin Hotcoin XLM/USDT $0.1870 $5,757,756 12:57:45 18/09/2026
48 AstralX AstralX XLM/USDT $0.1872 $5,608,620 13:00:11 18/09/2026
49 Azbit Azbit XLM/USDT $0.1869 $5,454,416 12:57:10 18/09/2026
50 WHXEX WHXEX XLM/USDT $0.1835 $5,450,344 08:45:16 18/09/2026
51 BitGW Exchange BitGW Exchange XLM/USDT $0.1871 $5,435,928 13:00:11 18/09/2026
52 WEEX WEEX XLM/USDT $0.1869 $5,421,901 12:57:11 18/09/2026
53 OKX OKX XLM/USDT $0.1869 $5,409,813 12:56:24 18/09/2026
54 Gems Trade Gems Trade XLM/USDT $0.1871 $5,402,699 13:00:08 18/09/2026
55 Bitunix Bitunix XLM/USDT $0.1869 $5,238,802 12:57:18 18/09/2026
56 BitxEX BitxEX XLM/USDT $0.1872 $4,957,565 13:00:13 18/09/2026
57 BingX BingX XLM/USDT $0.1869 $4,583,661 12:57:18 18/09/2026
58 WOO X Pro WOO X Pro XLM/USDT $0.1872 $4,438,981 13:00:15 18/09/2026
59 KCEX KCEX XLM/USDT $0.1869 $4,185,929 12:57:15 18/09/2026
60 BlockFin BlockFin XLM/USDT $0.1868 $4,081,802 12:54:11 18/09/2026
61 BitradeX BitradeX XLM/USDT $0.1869 $3,852,365 12:57:15 18/09/2026
62 ASTX ASTX XLM/USDT $0.1872 $3,796,673 13:00:16 18/09/2026
63 SuperEx SuperEx XLM/USDT $0.1866 $3,744,482 12:57:09 18/09/2026
64 YUBIT YUBIT XLM/USDT $0.1868 $3,707,253 12:57:11 18/09/2026
65 Bithumb Bithumb XLM/KRW $0.1860 $3,552,843 12:59:54 18/09/2026
66 Bitbaby Bitbaby XLM/USDT $0.1869 $3,506,857 12:57:16 18/09/2026
67 Kraken Kraken XLM/USD $0.1870 $3,316,204 12:59:24 18/09/2026
68 EasiCoin EasiCoin XLM/USDT $0.1872 $3,301,172 13:00:17 18/09/2026
69 AEGET AEGET XLM/USDT $0.1872 $3,010,239 13:00:17 18/09/2026
70 Bitrue Bitrue XLM/USDT $0.1868 $2,961,732 12:57:16 18/09/2026
71 BloFin BloFin XLM/USDT $0.1869 $2,795,926 12:57:17 18/09/2026
72 Tapbit Tapbit XLM/USDT $0.1869 $2,736,418 12:57:10 18/09/2026
73 Hyperliquid Hyperliquid XLM/USDC $0.1872 $2,715,073 12:57:26 18/09/2026
74 Gate Gate XLM/USDT $0.1870 $2,704,373 12:57:20 18/09/2026
75 Gate Gate XLM/USDT $0.1870 $2,654,593 12:56:54 18/09/2026
76 WhiteBIT WhiteBIT XLM/USDT $0.1869 $2,539,731 12:57:11 18/09/2026
77 BloFin BloFin XLM/USDT $0.1872 $2,474,510 12:51:11 18/09/2026
78 Bitcastle Bitcastle XLM/USDT $0.1872 $2,336,569 13:00:17 18/09/2026
79 Bybit Bybit XLM/USDT $0.1869 $2,270,331 12:54:10 18/09/2026
80 YUBIT YUBIT XLM/USDT $0.1869 $2,234,676 12:57:15 18/09/2026
81 Bitget Bitget XLM/USDT $0.1870 $2,213,725 12:56:23 18/09/2026
82 BASEKX BASEKX XLM/USDT $0.1872 $2,169,100 13:00:16 18/09/2026
83 CrypFine CrypFine XLM/USDT $0.1869 $2,057,309 12:57:10 18/09/2026
84 CEEX exchange CEEX exchange XLM/USDT $0.1869 $2,007,846 13:00:10 18/09/2026
85 KuCoin KuCoin XLM/USDT $0.1869 $2,000,235 12:56:23 18/09/2026
86 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,480 13:00:16 18/09/2026
87 Phemex Phemex XLM/USDT $0.1871 $1,889,649 12:57:11 18/09/2026
88 Binance Binance XLM/USDC $0.1870 $1,848,876 12:56:42 18/09/2026
89 Ourbit Ourbit XLM/USDT $0.1870 $1,727,317 12:57:11 18/09/2026
90 x.me Exchange x.me Exchange XLM/USDT $0.1873 $1,621,844 13:00:18 18/09/2026
91 LBank LBank XLM/USDT $0.1872 $1,555,339 12:57:08 18/09/2026
92 CoinW CoinW XLM/USDT $0.1869 $1,480,799 12:57:10 18/09/2026
93 CRMClick CRMClick XLM/USDT $0.1872 $1,385,363 13:00:12 18/09/2026
94 HTX HTX XLM/USDT $0.1871 $1,385,285 12:59:54 18/09/2026
95 StellarTerm StellarTerm XLM/USDC $0.1870 $1,380,644 12:57:08 18/09/2026
96 ASTX ASTX XLM/USDT $0.1872 $1,335,250 13:00:08 18/09/2026
97 AEGET AEGET XLM/USDT $0.1871 $1,335,250 13:00:08 18/09/2026
98 VinDAX VinDAX XLM/USDT $0.1868 $1,315,708 13:00:10 18/09/2026
99 FameEX FameEX XLM/USDT $0.1846 $1,304,825 12:57:09 18/09/2026
100 Binance Binance XLM/USD $0.1870 $1,295,232 12:54:51 18/09/2026
101 BYDFi BYDFi XLM/USDT $0.1869 $1,292,916 13:00:15 18/09/2026
102 Bitvavo Bitvavo XLM/EUR $0.1870 $1,266,864 12:57:10 18/09/2026
103 BitKan BitKan XLM/USDT $0.1871 $1,196,750 13:00:10 18/09/2026
104 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1871 $1,196,350 12:59:23 18/09/2026
105 HitBTC HitBTC XLM/USDT $0.1872 $1,116,487 13:00:07 18/09/2026
106 Gleec BTC Gleec BTC XLM/USDT $0.1872 $1,116,442 13:00:09 18/09/2026
107 FMFW.io FMFW.io XLM/USD $0.1873 $1,110,622 12:57:11 18/09/2026
108 Changelly Changelly XLM/USDT $0.1872 $1,109,668 12:57:11 18/09/2026
109 MGBX MGBX XLM/USDT $0.1868 $1,093,113 12:57:16 18/09/2026
110 DigiFinex DigiFinex XLM/USDT $0.1870 $1,030,644 12:54:10 18/09/2026
111 Hotcoin Hotcoin XLM/USDT $0.1871 $922,644 12:57:10 18/09/2026
112 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1872 $913,814 13:00:10 18/09/2026
113 WhiteBIT WhiteBIT XLM/USDC $0.1875 $895,292 12:57:11 18/09/2026
114 YEX YEX XLM/USD $0.1871 $892,272 13:00:17 18/09/2026
115 SunX SunX XLM/USDT $0.1901 $878,554 13:03:16 18/09/2026
116 BitTap BitTap XLM/USDT $0.1872 $874,805 13:00:16 18/09/2026
117 YEX YEX XLM/USDT $0.1871 $866,653 13:00:09 18/09/2026
118 CZR Exchange CZR Exchange XLM/USDT $0.1870 $845,008 13:00:07 18/09/2026
119 Bitunix Bitunix XLM/USDT $0.1869 $828,167 12:57:12 18/09/2026
120 Biconomy.com Biconomy.com XLM/USDC $0.1870 $734,731 12:48:07 18/09/2026
121 Antarctic Antarctic XLM/USDT $0.1879 $697,792 13:03:21 18/09/2026
122 Hibt Hibt XLM/USDT $0.1870 $669,126 12:57:10 18/09/2026
123 Lighter Lighter XLM/USDC $0.1876 $659,360 13:00:15 18/09/2026
124 Bitbase Bitbase XLM/USDT $0.1869 $659,321 12:48:08 18/09/2026
125 Dzengi Dzengi XLM/USD $0.1870 $626,938 13:00:10 18/09/2026
126 CoinChief CoinChief XLM/USDT $0.1869 $626,625 12:57:10 18/09/2026
127 MEXC MEXC XLM/USDT $0.1869 $622,402 12:48:11 18/09/2026
128 XXKK XXKK XLM/USDT $0.1870 $615,950 13:00:10 18/09/2026
129 BitTap BitTap XLM/USDT $0.1870 $615,490 13:00:08 18/09/2026
130 BYDFi BYDFi XLM/USDT $0.1870 $561,450 13:00:11 18/09/2026
131 VinDAX VinDAX XLM/ETH $0.1862 $555,674 13:00:10 18/09/2026
132 WhiteBIT WhiteBIT XLM/WBT $0.1867 $549,344 12:57:11 18/09/2026
133 Pionex Pionex XLM/USDT $0.1869 $540,010 12:57:16 18/09/2026
134 Kraken Kraken XLM/EUR $0.1869 $539,858 12:59:56 18/09/2026
135 EasiCoin EasiCoin XLM/USDT $0.1871 $529,334 13:00:11 18/09/2026
136 Bit2Me Bit2Me XLM/EUR $0.1871 $523,541 13:00:09 18/09/2026
137 Binance Binance XLM/TRY $0.1864 $519,582 12:56:42 18/09/2026
138 BingX BingX XLM/USDT $0.1869 $518,553 12:57:11 18/09/2026
139 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1877 $487,887 13:03:16 18/09/2026
140 Bitbank Bitbank XLM/JPY $0.1870 $487,543 12:57:09 18/09/2026
141 Coinone Coinone XLM/KRW $0.1864 $482,446 12:59:53 18/09/2026
142 Grvt Grvt XLM/USDT $0.1877 $468,546 11:33:26 18/09/2026
143 Biconomy.com Biconomy.com XLM/USDT $0.1869 $447,332 12:48:07 18/09/2026
144 WHXEX WHXEX XLM/USDT $0.1743 $433,690 16:03:08 16/09/2026
145 Blockfinex Blockfinex XLM/USDT $0.1943 $415,886 17:27:10 15/09/2026
146 Binance Binance XLM/JPY $0.1872 $382,496 12:56:42 18/09/2026
147 Bitkub Bitkub XLM/THB $0.1872 $371,811 12:57:09 18/09/2026
148 Bitrue Bitrue XLM/XRP $0.1870 $371,646 12:57:10 18/09/2026
149 XT.COM XT.COM XLM/USDC $0.1870 $369,551 12:57:11 18/09/2026
150 WhiteBIT WhiteBIT XLM/BTC $0.1873 $365,418 12:57:11 18/09/2026
151 PointPay PointPay XLM/USDT $0.1869 $359,737 12:57:08 18/09/2026
152 Bitrue Bitrue XLM/USD1 $0.1869 $358,413 12:57:10 18/09/2026
153 WhiteBIT WhiteBIT XLM/TRY $0.1860 $334,310 12:57:11 18/09/2026
154 Binance TR Binance TR XLM/TRY $0.1864 $310,286 12:57:12 18/09/2026
155 Korbit Korbit XLM/KRW $0.1864 $304,058 12:57:07 18/09/2026
156 Phemex Phemex XLM/USDC $0.1871 $301,212 12:57:11 18/09/2026
157 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1870 $293,602 12:57:11 18/09/2026
158 KCEX KCEX XLM/USDT $0.1871 $284,346 12:57:10 18/09/2026
159 EdgeX EdgeX XLM/USDC $0.1879 $260,754 13:03:16 18/09/2026
160 Bitazza Bitazza XLM/USDT $0.1870 $259,831 13:00:09 18/09/2026
161 Pionex Pionex XLM/USDT $0.1869 $257,558 12:57:11 18/09/2026
162 ApeX Omni ApeX Omni XLM/USDT $0.1878 $229,774 13:03:17 18/09/2026
163 Bitunix Bitunix XLM/USD $0.1868 $228,904 12:57:18 18/09/2026
164 Picol Picol XLM/USDT $0.1871 $226,982 13:00:12 18/09/2026
165 AlphaX AlphaX XLM/USDT $0.1870 $225,843 13:00:17 18/09/2026
166 Aster Aster XLM/USDT $0.1874 $218,478 12:54:15 18/09/2026
167 Extended Extended XLM/USD $0.1872 $214,936 13:03:16 18/09/2026
168 NexDAX NexDAX XLM/USDT $0.1869 $211,479 13:00:09 18/09/2026
169 Binance Binance XLM/EUR $0.1872 $206,850 12:56:42 18/09/2026
170 Tothemoon Tothemoon XLM/USD $0.1871 $203,419 13:00:16 18/09/2026
171 Tothemoon Tothemoon XLM/EUR $0.1871 $198,924 13:00:16 18/09/2026
172 TxFlow TxFlow XLM/USDC $0.1870 $197,719 13:00:47 18/09/2026
173 CoinEx CoinEx XLM/USDT $0.1873 $189,836 13:02:53 18/09/2026
174 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1870 $188,707 12:56:59 18/09/2026
175 WhiteBIT WhiteBIT XLM/EUR $0.1872 $180,474 12:57:11 18/09/2026
176 Revolut X Revolut X XLM/USD $0.1872 $173,791 13:00:12 18/09/2026
177 OKX OKX XLM/USDC $0.1867 $145,138 12:56:24 18/09/2026
178 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1858 $143,435 12:59:23 18/09/2026
179 NexDAX NexDAX XLM/ETH $0.1868 $142,638 13:00:09 18/09/2026
180 bitFlyer bitFlyer XLM/JPY $0.1880 $139,356 12:59:53 18/09/2026
181 OneBullEx OneBullEx XLM/USDT $0.1849 $135,778 13:00:11 18/09/2026
182 ICRYPEX ICRYPEX XLM/USDT $0.1867 $133,500 13:00:10 18/09/2026
183 Backpack Exchange Backpack Exchange XLM/USDC $0.1871 $129,319 12:57:15 18/09/2026
184 Cat.Ex Cat.Ex XLM/USDT $0.1869 $127,814 12:57:18 18/09/2026
185 LeveX LeveX XLM/USDT $0.1854 $118,723 13:00:15 18/09/2026
186 ChangeNOW ChangeNOW XLM/BTC $0.1902 $118,710 13:00:11 18/09/2026
187 CoinTR CoinTR XLM/USDT $0.1871 $117,988 13:00:11 18/09/2026
188 Coincall Coincall XLM/USD $0.1881 $117,606 13:03:15 18/09/2026
189 Revolut X Revolut X XLM/EUR $0.1871 $116,611 13:00:12 18/09/2026
190 HitBTC HitBTC XLM/USDT $0.1872 $114,588 13:00:16 18/09/2026
191 Mandala Exchange Mandala Exchange XLM/USDT $0.1872 $114,588 13:00:15 18/09/2026
192 Gleec BTC Gleec BTC XLM/USDT $0.1871 $114,582 13:00:15 18/09/2026
193 ZKE ZKE XLM/USDT $0.1870 $113,205 13:00:12 18/09/2026
194 Bitfinex Bitfinex XLM/USD $0.1873 $108,784 12:59:24 18/09/2026
195 MEXC MEXC XLM/USDC $0.1870 $106,746 12:57:15 18/09/2026
196 Bybit EU Bybit EU XLM/USDC $0.1872 $106,587 12:54:12 18/09/2026
197 Cofinex Cofinex XLM/USDC $0.1876 $102,743 13:00:15 18/09/2026
198 Binance TH Binance TH XLM/USDT $0.1869 $97,897.55 12:57:10 18/09/2026
199 Coins.ph Coins.ph XLM/PHP $0.1873 $96,848.37 12:54:07 18/09/2026
200 CoinTR CoinTR XLM/TRY $0.1861 $93,757.07 13:00:11 18/09/2026
201 CoinEx CoinEx XLM/USDT $0.1871 $93,194.75 13:00:15 18/09/2026
202 KuCoin KuCoin XLM/BTC $0.1869 $92,223.82 12:56:23 18/09/2026
203 BigONE BigONE XLM/USDT $0.1872 $89,637.23 12:51:07 18/09/2026
204 CoinCola CoinCola XLM/USDT $0.1870 $87,841.93 13:00:08 18/09/2026
205 WhiteBIT WhiteBIT XLM/UAH $0.1816 $86,643.12 12:57:11 18/09/2026
206 Paribu Paribu XLM/TRY $0.1859 $82,914.07 13:02:23 18/09/2026
207 StellarTerm StellarTerm SHX/XLM $0.003332 $73,093.26 12:57:08 18/09/2026
208 Bybit Bybit XLM/USDC $0.1872 $71,865.75 12:54:10 18/09/2026
209 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1876 $71,570.76 12:59:23 18/09/2026
210 Variational Variational XLM/USDC $0.1872 $70,752.34 13:03:16 18/09/2026
211 KTX KTX XLM/USDT $0.1870 $70,273.05 13:00:08 18/09/2026
212 Cofinex Cofinex XLM/USDT $0.1870 $69,863.32 13:00:11 18/09/2026
213 MEXC MEXC XLM/USDC $0.1871 $67,377.48 12:48:11 18/09/2026
214 Bitfinex Bitfinex XLM/USDT $0.1873 $60,862.13 12:59:54 18/09/2026
215 Indodax Indodax XLM/IDR $0.1853 $54,987.37 13:02:25 18/09/2026
216 XBO.com XBO.com XLM/USDT $0.1868 $54,471.52 13:00:10 18/09/2026
217 StellarTerm StellarTerm VELO/XLM $0.004079 $52,667.01 12:57:08 18/09/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1870 $52,386.05 12:59:53 18/09/2026
219 Cofinex Cofinex XLM/USDC $0.1870 $50,443.63 13:00:11 18/09/2026
220 Bitrue Bitrue XLM/USDC $0.1869 $50,440.00 12:57:10 18/09/2026
221 Revolut X Revolut X XLM/GBP $0.1872 $50,098.15 13:00:12 18/09/2026
222 Bitget Bitget XLM/USDC $0.1876 $48,868.46 12:56:23 18/09/2026
223 Tapbit Tapbit XLM/USDT $0.1051 $46,005.40 12:57:15 18/09/2026
224 PointPay PointPay XLM/USDC $0.1872 $43,031.74 12:57:08 18/09/2026
225 OKX OKX XLM/EUR $0.1869 $41,659.46 12:56:24 18/09/2026
226 Bitcoiva Bitcoiva XLM/INR $0.1945 $40,459.38 13:00:08 18/09/2026
227 Kraken Kraken XLM/GBP $0.1871 $36,984.54 12:59:24 18/09/2026
228 StellarTerm StellarTerm XLM/EURC $0.1870 $36,692.29 12:57:08 18/09/2026
229 Bitso Bitso XLM/USD $0.1868 $35,483.77 12:59:53 18/09/2026
230 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1878 $35,232.47 12:57:11 18/09/2026
231 Kinesis Money Kinesis Money XLM/C1USD $0.1864 $33,536.30 13:00:08 18/09/2026
232 StellarTerm StellarTerm AQUA/XLM $0.0003378 $32,022.20 12:57:08 18/09/2026
233 XBO.com XBO.com XLM/EUR $0.1873 $31,260.57 13:00:10 18/09/2026
234 PrimeXBT PrimeXBT XLM/USDT $0.1877 $30,267.61 13:03:16 18/09/2026
235 XBO.com XBO.com XLM/USDC $0.1874 $28,357.47 13:00:10 18/09/2026
236 SuperEx SuperEx XLM/USD1 $0.1860 $26,523.87 12:57:09 18/09/2026
237 Metal X Metal X XXLM/XMD $0.1867 $25,614.08 13:00:08 18/09/2026
238 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1872 $24,161.58 13:00:09 18/09/2026
239 Kraken Kraken XLM/XBT $0.1869 $24,050.69 12:59:24 18/09/2026
240 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1883 $23,276.19 12:56:59 18/09/2026
241 Binance.US Binance.US XLM/USDT $0.1876 $22,357.37 12:59:53 18/09/2026
242 Paribu Paribu XLM/USDT $0.1872 $22,165.81 13:02:53 18/09/2026
243 Tothemoon Tothemoon XLM/BTC $0.1871 $21,211.08 13:00:16 18/09/2026
244 LeveX LeveX XLM/USDT $0.1870 $20,384.47 13:00:07 18/09/2026
245 Ndax Ndax XLM/CAD $0.1871 $19,150.00 13:00:09 18/09/2026
246 Coinstore Coinstore XLM/USDT $0.1871 $17,595.36 13:00:19 18/09/2026
247 XBO.com XBO.com XLM/USD $0.1865 $16,372.23 13:00:10 18/09/2026
248 StellarTerm StellarTerm XRP/XLM $1.32 $16,371.34 12:57:08 18/09/2026
249 Kanga Exchange Kanga Exchange XLM/USDC $0.1871 $16,116.22 13:00:07 18/09/2026
250 CoinDCX CoinDCX XLM/INR $0.1961 $14,386.31 12:57:10 18/09/2026
251 Reku Reku XLM/IDR $0.1870 $13,153.38 13:00:12 18/09/2026
252 BYDFi BYDFi XLM/USDC $0.1872 $13,040.58 13:00:11 18/09/2026
253 BTC Markets BTC Markets XLM/AUD $0.1882 $12,902.99 12:51:13 18/09/2026
254 Foxbit Foxbit XLM/BRL $0.1876 $12,760.30 13:00:12 18/09/2026
255 Flipster Flipster XLM/USDT $0.1872 $11,529.80 13:00:16 18/09/2026
256 TRIV TRIV XLM/IDR $0.1877 $10,545.12 13:00:15 18/09/2026
257 TRIV TRIV XLM/USDT $0.1871 $10,544.91 13:00:15 18/09/2026
258 Binance.US Binance.US XLM/USD $0.1883 $9,502.98 12:59:53 18/09/2026
259 OKX OKX XLM/USD $0.1871 $9,172.85 12:56:24 18/09/2026
260 KuCoin KuCoin XLM/USDC $0.1888 $9,105.86 12:56:23 18/09/2026
261 Deribit Deribit XLM/USDC $0.1862 $8,623.71 09:42:58 18/09/2026
262 Tokocrypto Tokocrypto XLM/USDT $0.1869 $8,592.14 12:57:11 18/09/2026
263 StellarTerm StellarTerm PYUSD/XLM $1.02 $8,413.89 12:57:08 18/09/2026
264 BitxEX BitxEX XLM/USDT $0.1872 $7,782.65 13:00:18 18/09/2026
265 Altcoin Trader Altcoin Trader XLM/ZAR $0.1780 $7,566.54 13:00:11 18/09/2026
266 BYDFi BYDFi XLM/USD $0.1867 $6,986.70 17:21:16 14/09/2026
267 VALR VALR XLM/ZAR $0.1886 $6,948.35 13:00:12 18/09/2026
268 dYdX v4 dYdX v4 XLM/USD $0.1890 $6,710.38 13:04:18 18/09/2026
269 StellarTerm StellarTerm ETH/XLM $2,496.10 $6,362.88 12:57:08 18/09/2026
270 LATOKEN LATOKEN XLM/USDT $0.1874 $6,306.89 12:57:11 18/09/2026
271 CoinEx CoinEx XLM/USDC $0.1876 $6,108.79 13:02:53 18/09/2026
272 Bybit Bybit XLM/BTC $0.1892 $5,866.06 12:54:10 18/09/2026
273 Revolut X Revolut X XLM/USDC $0.1872 $5,782.66 13:00:12 18/09/2026
274 Binance Binance XLM/ETH $0.1871 $5,395.01 12:56:42 18/09/2026
275 ZebPay ZebPay XLM/INR $0.1955 $5,199.98 13:00:11 18/09/2026
276 KuCoin KuCoin XLM/ETH $0.1870 $4,746.48 12:56:23 18/09/2026
277 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1882 $3,985.81 11:45:18 18/09/2026
278 StellarTerm StellarTerm SCOP/XLM $0.003116 $3,931.95 12:57:08 18/09/2026
279 Gate Gate XLM/BTC $0.1871 $3,457.66 12:59:26 18/09/2026
280 Independent Reserve Independent Reserve XLM/AUD $0.1883 $2,976.61 13:00:08 18/09/2026
281 Gate US Gate US XLM/USDT $0.1871 $2,799.19 13:00:09 18/09/2026
282 StellarTerm StellarTerm CNY/XLM $0.1189 $2,639.75 12:57:08 18/09/2026
283 Upbit Upbit XLM/BTC $0.2145 $2,377.78 12:56:23 18/09/2026
284 GOPAX GOPAX XLM/KRW $0.1845 $2,316.31 13:00:09 18/09/2026
285 Tokocrypto Tokocrypto XLM/USDC $0.1870 $2,243.48 12:57:11 18/09/2026
286 CoinEx CoinEx XLM/BTC $0.1875 $2,111.69 13:02:53 18/09/2026
287 OKX OKX XLM/TRY $0.1876 $1,917.76 12:56:54 18/09/2026
288 OKJ OKJ XLM/JPY $0.1875 $1,786.50 13:00:12 18/09/2026
289 CEX.IO CEX.IO XLM/USD $0.1870 $1,236.03 12:57:10 18/09/2026
290 CoinJar CoinJar XLM/AUD $0.1845 $1,184.22 13:00:31 18/09/2026
291 StellarTerm StellarTerm AFR/XLM $0.0004941 $1,141.70 12:57:08 18/09/2026
292 BitTrade BitTrade XLM/JPY $0.1844 $1,112.86 12:57:12 18/09/2026
293 Bitcoiva Bitcoiva XLM/USDT $0.1869 $1,100.41 13:00:08 18/09/2026
294 Remitano Remitano XLM/USDT $0.1873 $1,029.76 13:00:11 18/09/2026
295 WazirX WazirX XLM/INR $0.1974 $1,001.32 13:03:12 18/09/2026
296 Bitlo Bitlo XLM/TRY $0.1870 $899.39 13:00:07 18/09/2026
297 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1873 $840.41 13:00:16 18/09/2026
298 StellarTerm StellarTerm SSLX/XLM $0.0001361 $823.43 12:57:08 18/09/2026
299 CoinJar CoinJar XLM/USDC $0.1843 $796.40 13:00:31 18/09/2026
300 StellarTerm StellarTerm TFT/XLM $0.006588 $708.50 12:57:08 18/09/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:17 18/09/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,366,745 với tỷ giá $0.1869.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.6 trên 1026 đánh giá