Stellar XLM
Xếp hạng #16
16:59:48 12/11/2026
Giá Stellar (XLM)
$0.1464 -0.05%
0.000001995 BTC
3,776 VND
Thấp: $0.1456
Cao: $0.1521
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1465 | $184,174,064 | 17:00:16 12/11/2026 |
| 2 |  BlockFin |
XLM/USDT | $0.1464 | $52,530,255 | 17:00:15 12/11/2026 |
| 3 |  Binance |
XLM/USDT | $0.1462 | $52,516,311 | 16:54:16 12/11/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1464 | $46,649,246 | 17:00:16 12/11/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1463 | $39,605,413 | 16:57:16 12/11/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1464 | $37,903,069 | 17:00:16 12/11/2026 |
| 7 |  CoinUp.io |
XLM/USDT | $0.1463 | $36,246,779 | 16:57:16 12/11/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1463 | $31,186,287 | 16:57:15 12/11/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1464 | $30,583,405 | 16:57:19 12/11/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1463 | $28,954,162 | 16:57:15 12/11/2026 |
| 11 |  Zoomex |
XLM/USDT | $0.1463 | $28,759,458 | 16:57:18 12/11/2026 |
| 12 |  MEXC |
XLM/USDT | $0.1462 | $26,960,091 | 16:54:16 12/11/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1463 | $20,967,323 | 16:57:16 12/11/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1463 | $20,937,963 | 16:57:16 12/11/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1463 | $19,827,178 | 16:57:16 12/11/2026 |
| 16 |  Gate |
XLM/USDT | $0.1463 | $16,894,988 | 16:54:20 12/11/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1462 | $16,462,632 | 16:54:16 12/11/2026 |
| 18 |  WhiteBIT |
XLM/USDT | $0.1461 | $15,746,517 | 16:54:15 12/11/2026 |
| 19 |  BASEKX |
XLM/USDT | $0.1464 | $15,039,683 | 17:00:16 12/11/2026 |
| 20 |  CoinW |
XLM/USDT | $0.1466 | $14,203,605 | 16:57:16 12/11/2026 |
| 21 |  WOO X Pro |
XLM/USDT | $0.1464 | $13,467,014 | 17:00:15 12/11/2026 |
| 22 |  BiKing |
XLM/USDT | $0.1464 | $13,461,947 | 17:00:16 12/11/2026 |
| 23 |  Biconomy.com |
XLM/USDT | $0.1463 | $11,045,902 | 16:57:16 12/11/2026 |
| 24 |  BYDFi |
XLM/USDT | $0.1462 | $9,947,593 | 16:54:21 12/11/2026 |
| 25 |  Bitrue |
XLM/USDT | $0.1463 | $9,241,435 | 16:57:08 12/11/2026 |
| 26 | Binance |
XLM/USDT | $0.1464 | $8,664,931 | 16:56:42 12/11/2026 |
| 27 |  KuCoin |
XLM/USDT | $0.1462 | $8,328,847 | 16:54:19 12/11/2026 |
| 28 |  BVOX |
XLM/USDT | $0.1457 | $7,997,432 | 16:57:15 12/11/2026 |
| 29 |  Coinbase Exchange |
XLM/USD | $0.1465 | $7,717,188 | 16:57:00 12/11/2026 |
| 30 |  Upbit |
XLM/KRW | $0.1487 | $7,532,771 | 16:56:55 12/11/2026 |
| 31 |  Toobit |
XLM/USDT | $0.1464 | $7,254,060 | 16:57:15 12/11/2026 |
| 32 |  LBank |
XLM/USDT | $0.1463 | $6,993,069 | 16:57:16 12/11/2026 |
| 33 |  CZR Exchange |
XLM/USDT | $0.1464 | $6,927,914 | 17:00:16 12/11/2026 |
| 34 |  HTX |
XLM/USDT | $0.1467 | $6,743,247 | 16:56:55 12/11/2026 |
| 35 |  CRMClick |
XLM/USDT | $0.1467 | $6,679,465 | 17:00:09 12/11/2026 |
| 36 |  CEEX exchange |
XLM/USDT | $0.1463 | $6,340,645 | 17:00:12 12/11/2026 |
| 37 |  Phemex |
XLM/USDT | $0.1464 | $6,049,624 | 16:57:16 12/11/2026 |
| 38 |  idax exchange |
XLM/USDT | $0.1464 | $6,025,233 | 17:00:18 12/11/2026 |
| 39 |  Bitget |
XLM/USDT | $0.1462 | $5,970,490 | 16:54:15 12/11/2026 |
| 40 |  Koinbay |
XLM/USDT | $0.1463 | $5,965,820 | 16:57:18 12/11/2026 |
| 41 |  Cofinex |
XLM/USDT | $0.1464 | $5,803,715 | 17:00:17 12/11/2026 |
| 42 |  Poloniex |
XLM/USDT | $0.1465 | $5,507,073 | 16:59:53 12/11/2026 |
| 43 |  BitGW Exchange |
XLM/USDT | $0.1465 | $4,953,923 | 17:00:14 12/11/2026 |
| 44 |  OKX |
XLM/USDT | $0.1465 | $4,846,516 | 16:56:23 12/11/2026 |
| 45 | WEEX |
XLM/USDT | $0.1463 | $4,799,701 | 16:57:10 12/11/2026 |
| 46 |  AstralX |
XLM/USDT | $0.1464 | $4,500,841 | 16:57:07 12/11/2026 |
| 47 |  Azbit |
XLM/USDT | $0.1464 | $4,418,707 | 16:57:07 12/11/2026 |
| 48 |  Hotcoin |
XLM/USDT | $0.1463 | $4,384,101 | 16:57:18 12/11/2026 |
| 49 | BTCC |
XLM/USDT | $0.1462 | $4,337,226 | 16:57:12 12/11/2026 |
| 50 |  BitxEX |
XLM/USDT | $0.1464 | $4,331,045 | 17:00:09 12/11/2026 |
| 51 |  XT.COM |
XLM/USDT | $0.1463 | $4,327,142 | 16:57:13 12/11/2026 |
| 52 |  4E |
XLM/USDT | $0.1463 | $4,266,309 | 17:00:07 12/11/2026 |
| 53 |  BitradeX |
XLM/USDT | $0.1464 | $4,242,381 | 16:57:15 12/11/2026 |
| 54 | Toobit |
XLM/USDT | $0.1464 | $4,013,348 | 16:57:11 12/11/2026 |
| 55 |  Bitunix |
XLM/USDT | $0.1465 | $3,463,841 | 16:51:17 12/11/2026 |
| 56 |  KCEX |
XLM/USDT | $0.1464 | $3,278,663 | 16:57:15 12/11/2026 |
| 57 |  BloFin |
XLM/USDT | $0.1463 | $3,256,453 | 16:57:17 12/11/2026 |
| 58 | Gate |
XLM/USDT | $0.1465 | $3,243,860 | 16:56:55 12/11/2026 |
| 59 | Bybit |
XLM/USDT | $0.1464 | $3,063,482 | 16:54:08 12/11/2026 |
| 60 |  Bitbaby |
XLM/USDT | $0.1464 | $2,942,288 | 17:00:16 12/11/2026 |
| 61 |  AEGET |
XLM/USDT | $0.1464 | $2,844,836 | 17:00:16 12/11/2026 |
| 62 | KuCoin |
XLM/USDT | $0.1463 | $2,764,688 | 16:56:23 12/11/2026 |
| 63 |  Kraken |
XLM/USD | $0.1464 | $2,644,159 | 16:59:54 12/11/2026 |
| 64 | BlockFin |
XLM/USDT | $0.1461 | $2,545,965 | 17:00:07 12/11/2026 |
| 65 |  SuperEx |
XLM/USDT | $0.1461 | $2,462,736 | 16:48:10 12/11/2026 |
| 66 |  Bitcastle |
XLM/USDT | $0.1463 | $2,441,440 | 16:57:18 12/11/2026 |
| 67 |  EasiCoin |
XLM/USDT | $0.1464 | $2,432,095 | 17:00:17 12/11/2026 |
| 68 |  BingX |
XLM/USDT | $0.1463 | $2,387,331 | 16:57:18 12/11/2026 |
| 69 | Bitrue |
XLM/USDT | $0.1463 | $2,374,036 | 16:57:17 12/11/2026 |
| 70 |  YUBIT |
XLM/USDT | $0.1463 | $2,315,480 | 16:57:15 12/11/2026 |
| 71 | CoinW |
XLM/USDT | $0.1465 | $2,287,346 | 16:48:12 12/11/2026 |
| 72 | WhiteBIT |
XLM/USDT | $0.1463 | $2,277,981 | 16:57:08 12/11/2026 |
| 73 |  Bitbase |
XLM/USDT | $0.1465 | $2,183,681 | 16:51:21 12/11/2026 |
| 74 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,706 | 17:00:17 12/11/2026 |
| 75 | YUBIT |
XLM/USDT | $0.1462 | $1,941,033 | 16:57:11 12/11/2026 |
| 76 |  Bithumb |
XLM/KRW | $0.1488 | $1,908,979 | 16:59:54 12/11/2026 |
| 77 | Biconomy.com |
XLM/USDT | $0.1463 | $1,885,325 | 16:57:07 12/11/2026 |
| 78 |  FMFW.io |
XLM/USD | $0.1466 | $1,826,209 | 16:57:10 12/11/2026 |
| 79 |  Changelly |
XLM/USDT | $0.1465 | $1,824,144 | 16:57:07 12/11/2026 |
| 80 |  HitBTC |
XLM/USDT | $0.1465 | $1,824,088 | 16:57:11 12/11/2026 |
| 81 |  Gleec BTC |
XLM/USDT | $0.1464 | $1,823,071 | 17:00:10 12/11/2026 |
| 82 |  Tapbit |
XLM/USDT | $0.1463 | $1,754,116 | 16:57:07 12/11/2026 |
| 83 |  VinDAX |
XLM/USDT | $0.1460 | $1,647,332 | 17:00:11 12/11/2026 |
| 84 |  Hyperliquid |
XLM/USDC | $0.1464 | $1,609,670 | 16:54:26 12/11/2026 |
| 85 |  x.me Exchange |
XLM/USDT | $0.1464 | $1,583,100 | 16:57:19 12/11/2026 |
| 86 | BloFin |
XLM/USDT | $0.1461 | $1,528,317 | 16:57:11 12/11/2026 |
| 87 | Binance |
XLM/USDC | $0.1464 | $1,485,471 | 16:57:02 12/11/2026 |
| 88 | CoinUp.io |
XLM/USDT | $0.1463 | $1,378,113 | 16:57:08 12/11/2026 |
| 89 |  StellarTerm |
XLM/USDC | $0.1464 | $1,346,484 | 16:57:10 12/11/2026 |
| 90 |  CrypFine |
XLM/USDT | $0.1463 | $1,341,753 | 16:57:10 12/11/2026 |
| 91 | Phemex |
XLM/USDT | $0.1463 | $1,252,252 | 16:57:09 12/11/2026 |
| 92 |  Bitstamp by Robinhood |
XLM/USD | $0.1465 | $1,172,194 | 16:59:23 12/11/2026 |
| 93 | Ourbit |
XLM/USDT | $0.1464 | $1,119,450 | 16:57:07 12/11/2026 |
| 94 | Binance |
XLM/USD | $0.1462 | $1,105,651 | 16:54:51 12/11/2026 |
| 95 | EasiCoin |
XLM/USDT | $0.1464 | $1,096,821 | 17:00:11 12/11/2026 |
| 96 |  Bitvavo |
XLM/EUR | $0.1464 | $1,083,082 | 16:57:10 12/11/2026 |
| 97 | FameEX |
XLM/USDT | $0.1464 | $1,069,478 | 16:57:09 12/11/2026 |
| 98 |  Coinstore |
XLM/USDT | $0.1462 | $1,041,465 | 16:54:11 12/11/2026 |
| 99 | LBank |
XLM/USDT | $0.1464 | $947,929 | 16:57:08 12/11/2026 |
| 100 | Hotcoin |
XLM/USDT | $0.1463 | $905,135 | 16:57:13 12/11/2026 |
| 101 |  MGBX |
XLM/USDT | $0.1463 | $902,564 | 16:57:17 12/11/2026 |
| 102 |  Pionex |
XLM/USDT | $0.1463 | $897,566 | 16:57:16 12/11/2026 |
| 103 | Bitget |
XLM/USDT | $0.1466 | $881,806 | 16:55:09 12/11/2026 |
| 104 | AEGET |
XLM/USDT | $0.1465 | $863,396 | 17:00:12 12/11/2026 |
| 105 | ASTX |
XLM/USDT | $0.1465 | $863,306 | 17:00:09 12/11/2026 |
| 106 |  Bit2Me |
XLM/EUR | $0.1464 | $861,423 | 16:57:12 12/11/2026 |
| 107 | Kraken |
XLM/EUR | $0.1465 | $856,213 | 16:59:24 12/11/2026 |
| 108 |  DigiFinex |
XLM/USDT | $0.1464 | $752,741 | 16:57:08 12/11/2026 |
| 109 |  BitKan |
XLM/USDT | $0.1463 | $751,443 | 17:00:08 12/11/2026 |
| 110 | Bitunix |
XLM/USDT | $0.1465 | $641,081 | 16:51:11 12/11/2026 |
| 111 | Biconomy.com |
XLM/USDC | $0.1464 | $625,629 | 16:57:07 12/11/2026 |
| 112 | WhiteBIT |
XLM/WBT | $0.1462 | $615,721 | 16:57:08 12/11/2026 |
| 113 | WhiteBIT |
XLM/TRY | $0.1462 | $585,753 | 16:57:08 12/11/2026 |
| 114 | VinDAX |
XLM/ETH | $0.1461 | $550,999 | 17:00:11 12/11/2026 |
| 115 |  Deribit |
XLM/USDC | $0.1466 | $548,894 | 11:31:02 12/11/2026 |
| 116 | Bitbase |
XLM/USDT | $0.1464 | $537,154 | 16:51:17 12/11/2026 |
| 117 | CZR Exchange |
XLM/USDT | $0.1463 | $524,813 | 17:00:12 12/11/2026 |
| 118 | WhiteBIT |
XLM/USDC | $0.1462 | $522,139 | 16:57:08 12/11/2026 |
| 119 |  PointPay |
XLM/USDT | $0.1462 | $490,694 | 16:57:11 12/11/2026 |
| 120 |  BitTap |
XLM/USDT | $0.1464 | $465,715 | 17:00:17 12/11/2026 |
| 121 |  Crypto.com Exchange |
XLM/USD | $0.1463 | $431,517 | 16:54:08 12/11/2026 |
| 122 |  Hibt |
XLM/USDT | $0.1463 | $428,448 | 16:54:12 12/11/2026 |
| 123 |  Coinone |
XLM/KRW | $0.1485 | $418,445 | 16:59:53 12/11/2026 |
| 124 | Cofinex |
XLM/USDC | $0.1455 | $404,993 | 17:00:17 12/11/2026 |
| 125 | Bitget |
XLM/PERP | $0.1455 | $404,669 | 16:54:15 12/11/2026 |
| 126 | BingX |
XLM/USDT | $0.1463 | $394,632 | 16:57:11 12/11/2026 |
| 127 | Binance |
XLM/TRY | $0.1464 | $376,479 | 16:56:42 12/11/2026 |
| 128 |  OmniX |
XLM/USDT | $0.1464 | $365,082 | 16:57:08 12/11/2026 |
| 129 | Phemex |
XLM/USDC | $0.1463 | $355,737 | 16:57:09 12/11/2026 |
| 130 |  Aster |
XLM/USDT | $0.1466 | $326,444 | 16:54:15 12/11/2026 |
| 131 | MEXC |
XLM/USDT | $0.1466 | $302,684 | 16:54:08 12/11/2026 |
| 132 | XT.COM |
XLM/USDC | $0.1464 | $297,024 | 16:57:13 12/11/2026 |
| 133 |  XXKK |
XLM/USDT | $0.1464 | $295,553 | 16:57:11 12/11/2026 |
| 134 | BitTap |
XLM/USDT | $0.1466 | $289,254 | 17:00:09 12/11/2026 |
| 135 |  Backpack Exchange |
XLM/USDC | $0.1463 | $278,817 | 16:57:15 12/11/2026 |
| 136 | Bitunix |
XLM/USD | $0.1466 | $255,164 | 16:51:17 12/11/2026 |
| 137 |  Bitazza |
XLM/USDT | $0.1463 | $251,926 | 17:00:09 12/11/2026 |
| 138 | Bitrue |
XLM/USD1 | $0.1463 | $249,721 | 16:57:08 12/11/2026 |
| 139 |  Tothemoon |
XLM/EUR | $0.1463 | $248,398 | 16:57:11 12/11/2026 |
| 140 | Bitrue |
XLM/XRP | $0.1464 | $238,927 | 16:57:08 12/11/2026 |
| 141 | Bitrue |
XLM/USDC | $0.1465 | $237,736 | 16:57:08 12/11/2026 |
| 142 | KCEX |
XLM/USDT | $0.1464 | $233,139 | 16:57:07 12/11/2026 |
| 143 | Binance |
XLM/JPY | $0.1464 | $217,068 | 16:57:02 12/11/2026 |
| 144 |  Bitbank |
XLM/JPY | $0.1466 | $216,943 | 16:57:07 12/11/2026 |
| 145 |  Binance TR |
XLM/TRY | $0.1464 | $215,295 | 16:57:09 12/11/2026 |
| 146 | BYDFi |
XLM/USDT | $0.1460 | $186,821 | 16:57:12 12/11/2026 |
| 147 | Tothemoon |
XLM/USD | $0.1463 | $168,903 | 16:57:11 12/11/2026 |
| 148 |  NexDAX |
XLM/USDT | $0.1461 | $165,807 | 16:57:08 12/11/2026 |
| 149 |  ChangeNOW |
XLM/BTC | $0.1458 | $149,481 | 16:57:11 12/11/2026 |
| 150 | Pionex |
XLM/USDT | $0.1463 | $141,133 | 16:57:11 12/11/2026 |
| 151 |  Bitfinex |
XLM/USD | $0.1461 | $140,414 | 16:59:23 12/11/2026 |
| 152 |  OneBullEx |
XLM/USDT | $0.1848 | $135,727 | 17:00:08 12/11/2026 |
| 153 |  LeveX |
XLM/USDT | $0.1464 | $133,662 | 17:00:15 12/11/2026 |
| 154 | KuCoin |
XLM/BTC | $0.1463 | $131,515 | 16:56:54 12/11/2026 |
| 155 |  Bitkub |
XLM/THB | $0.1463 | $130,928 | 16:57:10 12/11/2026 |
| 156 |  AlphaX |
XLM/USDT | $0.1463 | $128,165 | 16:57:16 12/11/2026 |
| 157 | WhiteBIT |
XLM/EUR | $0.1463 | $126,154 | 16:57:08 12/11/2026 |
| 158 | OKX |
XLM/USDC | $0.1466 | $125,520 | 16:56:23 12/11/2026 |
| 159 |  Picol |
XLM/USDT | $0.1463 | $123,994 | 17:00:09 12/11/2026 |
| 160 | Coinbase Exchange |
XLM/EUR | $0.1464 | $122,337 | 16:57:00 12/11/2026 |
| 161 |  Paribu |
XLM/TRY | $0.1467 | $121,740 | 16:57:53 12/11/2026 |
| 162 |  Cat.Ex |
XLM/USDT | $0.1464 | $116,547 | 16:57:08 12/11/2026 |
| 163 | NexDAX |
XLM/ETH | $0.1457 | $111,246 | 16:57:08 12/11/2026 |
| 164 | MEXC |
XLM/USDC | $0.1462 | $106,276 | 16:54:16 12/11/2026 |
| 165 | KTX |
XLM/USDT | $0.1464 | $102,736 | 17:00:07 12/11/2026 |
| 166 |  Revolut (UK) |
XLM/USD | $0.1465 | $102,437 | 17:00:11 12/11/2026 |
| 167 | WhiteBIT |
XLM/BTC | $0.1465 | $100,417 | 16:57:08 12/11/2026 |
| 168 |  ICRYPEX |
XLM/USDT | $0.1460 | $99,266.57 | 16:57:10 12/11/2026 |
| 169 |  Dzengi |
XLM/USD | $0.1463 | $96,299.05 | 17:00:08 12/11/2026 |
| 170 | WhiteBIT |
XLM/UAH | $0.1478 | $93,202.27 | 16:57:08 12/11/2026 |
| 171 |  Lighter |
XLM/USDC | $0.1459 | $92,553.55 | 16:57:15 12/11/2026 |
| 172 |  BtcTurk | Kripto |
XLM/TRY | $0.1464 | $90,342.86 | 16:59:53 12/11/2026 |
| 173 | Bitstamp by Robinhood |
XLM/EUR | $0.1466 | $89,978.17 | 16:59:53 12/11/2026 |
| 174 |  CoinTR |
XLM/TRY | $0.1466 | $80,114.07 | 17:00:10 12/11/2026 |
| 175 | CoinTR |
XLM/USDT | $0.1465 | $79,719.55 | 17:00:10 12/11/2026 |
| 176 | Tothemoon |
XLM/BTC | $0.1468 | $79,588.97 | 16:57:11 12/11/2026 |
| 177 | StellarTerm |
SHX/XLM | $0.004212 | $77,536.11 | 16:57:10 12/11/2026 |
| 178 |  Coins.ph |
XLM/PHP | $0.1462 | $76,947.93 | 16:54:07 12/11/2026 |
| 179 |  Tebbit |
XLM/USDT | $0.1464 | $76,527.07 | 17:00:17 12/11/2026 |
| 180 |  BigONE |
XLM/USDT | $0.1463 | $75,565.97 | 16:57:16 12/11/2026 |
| 181 | MEXC |
XLM/USDC | $0.1465 | $74,587.72 | 16:54:08 12/11/2026 |
| 182 |  ZKE |
XLM/USDT | $0.1463 | $71,773.36 | 16:57:14 12/11/2026 |
| 183 |  Reku |
XLM/IDR | $0.1464 | $67,086.59 | 16:57:11 12/11/2026 |
| 184 | StellarTerm |
XRP/XLM | $1.05 | $61,270.50 | 16:57:10 12/11/2026 |
| 185 | Cofinex |
XLM/USDT | $0.1464 | $58,053.05 | 17:00:11 12/11/2026 |
| 186 |  CoinCola |
XLM/USDT | $0.1465 | $56,790.76 | 17:00:07 12/11/2026 |
| 187 |  Binance TH |
XLM/USDT | $0.1463 | $55,270.00 | 16:57:07 12/11/2026 |
| 188 | Bybit |
XLM/USDC | $0.1459 | $54,728.82 | 16:54:08 12/11/2026 |
| 189 |  Digital X |
XLM/KRW | $0.1487 | $51,941.40 | 16:57:07 12/11/2026 |
| 190 | Revolut (UK) |
XLM/EUR | $0.1461 | $48,826.46 | 17:00:11 12/11/2026 |
| 191 |  XBO.com |
XLM/USDT | $0.1465 | $47,673.47 | 17:00:11 12/11/2026 |
| 192 | Tapbit |
XLM/USDT | $0.1051 | $45,991.81 | 16:57:15 12/11/2026 |
| 193 |  Bitso |
XLM/USD | $0.1463 | $45,925.32 | 16:59:53 12/11/2026 |
| 194 | OKX |
XLM/EUR | $0.1467 | $38,519.97 | 16:56:23 12/11/2026 |
| 195 |  bitFlyer |
XLM/JPY | $0.1466 | $35,546.01 | 16:59:54 12/11/2026 |
| 196 | Paribu |
XLM/USDT | $0.1464 | $35,321.17 | 16:57:53 12/11/2026 |
| 197 |  Bitcoiva |
XLM/INR | $0.1558 | $33,219.04 | 17:00:09 12/11/2026 |
| 198 | PointPay |
XLM/USDC | $0.1459 | $32,771.63 | 16:57:11 12/11/2026 |
| 199 | Revolut (UK) |
XLM/GBP | $0.1466 | $28,641.85 | 17:00:11 12/11/2026 |
| 200 | XBO.com |
XLM/EUR | $0.1461 | $26,583.75 | 17:00:11 12/11/2026 |
| 201 |  Bybit EU |
XLM/USDC | $0.1463 | $26,582.42 | 16:48:07 12/11/2026 |
| 202 |  Ndax |
XLM/CAD | $0.1452 | $26,433.90 | 16:57:07 12/11/2026 |
| 203 |  Tokocrypto |
XLM/USDT | $0.1464 | $25,105.60 | 16:57:10 12/11/2026 |
| 204 |  Binance.US |
XLM/USD | $0.1465 | $25,015.77 | 16:59:53 12/11/2026 |
| 205 | Kraken |
XLM/GBP | $0.1464 | $24,983.24 | 16:59:24 12/11/2026 |
| 206 | XBO.com |
XLM/USDC | $0.1467 | $24,800.86 | 17:00:11 12/11/2026 |
| 207 | Crypto.com Exchange |
XLM/USDT | $0.1466 | $24,389.05 | 16:54:08 12/11/2026 |
| 208 |  TxFlow |
XLM/USDC | $0.1464 | $23,896.67 | 17:00:44 12/11/2026 |
| 209 |  Kanga Exchange |
XLM/USDC | $0.1466 | $23,870.43 | 16:57:07 12/11/2026 |
| 210 | KuCoin |
XLM/ETH | $0.1464 | $23,152.45 | 16:56:54 12/11/2026 |
| 211 | StellarTerm |
VELO/XLM | $0.003253 | $19,152.45 | 16:57:10 12/11/2026 |
| 212 | StellarTerm |
XLM/EURC | $0.1464 | $18,582.40 | 16:57:10 12/11/2026 |
| 213 |  Metal X |
XXLM/XMD | $0.1462 | $18,446.47 | 17:00:11 12/11/2026 |
| 214 | Coinbase Exchange |
XLM/USDT | $0.1460 | $18,133.03 | 16:56:29 12/11/2026 |
| 215 | LeveX |
XLM/USDT | $0.1465 | $16,986.94 | 17:00:11 12/11/2026 |
| 216 | Crypto.com Exchange |
XLM/USD | $0.1477 | $16,826.76 | 11:45:21 12/11/2026 |
| 217 | Binance.US |
XLM/USDT | $0.1465 | $15,533.76 | 16:59:23 12/11/2026 |
| 218 | BitxEX |
XLM/USDT | $0.1464 | $15,148.03 | 16:57:18 12/11/2026 |
| 219 |  CEX.IO |
XLM/USD | $0.1465 | $14,430.78 | 16:57:07 12/11/2026 |
| 220 | XBO.com |
XLM/USD | $0.1463 | $14,299.76 | 17:00:11 12/11/2026 |
| 221 | Bitfinex |
XLM/USDT | $0.1458 | $14,222.32 | 16:59:54 12/11/2026 |
| 222 |  Nonkyc.io Exchange |
XLM/USDT | $0.1463 | $13,732.28 | 16:57:10 12/11/2026 |
| 223 | Bitcoiva |
XLM/USDT | $0.1464 | $13,607.90 | 17:00:09 12/11/2026 |
| 224 |  Flipster |
XLM/USDT | $0.1465 | $13,036.45 | 16:57:15 12/11/2026 |
| 225 |  Foxbit |
XLM/BRL | $0.1470 | $12,872.79 | 16:57:11 12/11/2026 |
| 226 | Binance |
XLM/EUR | $0.1461 | $12,285.20 | 16:57:02 12/11/2026 |
| 227 |  Indodax |
XLM/IDR | $0.1468 | $12,134.39 | 16:59:54 12/11/2026 |
| 228 |  TRIV |
XLM/IDR | $0.1468 | $11,620.15 | 17:00:11 12/11/2026 |
| 229 | TRIV |
XLM/USDT | $0.1463 | $11,616.35 | 17:00:11 12/11/2026 |
| 230 |  Altcoin Trader |
XLM/ZAR | $0.1478 | $11,589.19 | 16:57:11 12/11/2026 |
| 231 | KuCoin |
XLM/USDC | $0.1462 | $11,314.70 | 16:56:54 12/11/2026 |
| 232 | BtcTurk | Kripto |
XLM/USDT | $0.1458 | $10,411.08 | 16:59:53 12/11/2026 |
| 233 | StellarTerm |
PYUSD/XLM | $0.9999 | $9,630.86 | 16:57:10 12/11/2026 |
| 234 | SuperEx |
XLM/USD1 | $0.1450 | $9,463.38 | 16:48:10 12/11/2026 |
| 235 | Binance |
XLM/ETH | $0.1462 | $9,308.44 | 16:56:42 12/11/2026 |
| 236 | Coinbase Exchange |
XLM/BTC | $0.1467 | $8,022.77 | 16:56:29 12/11/2026 |
| 237 | StellarTerm |
AQUA/XLM | $0.0002451 | $7,512.09 | 16:57:10 12/11/2026 |
| 238 |  Independent Reserve |
XLM/AUD | $0.1465 | $6,720.23 | 16:57:12 12/11/2026 |
| 239 |  BTC Markets |
XLM/AUD | $0.1453 | $6,046.75 | 16:57:13 12/11/2026 |
| 240 |  CoinJar |
XLM/AUD | $0.1451 | $5,491.99 | 16:58:06 12/11/2026 |
| 241 | Bitget |
XLM/USDC | $0.1464 | $4,231.94 | 16:55:09 12/11/2026 |
| 242 |  CoinDCX |
XLM/INR | $0.1585 | $4,109.76 | 16:57:07 12/11/2026 |
| 243 |  GOPAX |
XLM/KRW | $0.1526 | $3,799.44 | 13:48:10 06/11/2026 |
| 244 | CoinJar |
XLM/USDC | $0.1459 | $3,754.36 | 16:58:06 12/11/2026 |
| 245 |  ZebPay |
XLM/INR | $0.1610 | $3,266.05 | 09:57:11 07/11/2026 |
| 246 | StellarTerm |
CNY/XLM | $0.1502 | $2,839.30 | 16:57:10 12/11/2026 |
| 247 | StellarTerm |
SCOP/XLM | $0.002196 | $2,246.79 | 16:57:10 12/11/2026 |
| 248 |  VALR |
XLM/ZAR | $0.1474 | $1,835.46 | 16:57:08 12/11/2026 |
| 249 | Bybit |
XLM/BTC | $0.1456 | $1,764.72 | 16:54:08 12/11/2026 |
| 250 | Revolut (UK) |
XLM/USDC | $0.1458 | $1,747.86 | 17:00:11 12/11/2026 |
| 251 |  Bitlo |
XLM/TRY | $0.1460 | $1,631.39 | 17:00:07 12/11/2026 |
| 252 |  CoinZoom |
XLM/USD | $0.1465 | $1,557.37 | 16:57:11 12/11/2026 |
| 253 | StellarTerm |
ETH/XLM | $1,985.48 | $1,495.25 | 16:57:10 12/11/2026 |
| 254 | Kraken |
XLM/XBT | $0.1460 | $1,447.95 | 16:59:24 12/11/2026 |
| 255 |  Kinesis Money |
XLM/C1USD | $0.1517 | $1,137.83 | 17:00:10 12/11/2026 |
| 256 | Bitrue |
XLM/ETH | $0.1458 | $1,099.61 | 16:57:08 12/11/2026 |
| 257 | StellarTerm |
AFR/XLM | $0.0004857 | $917.58 | 16:57:10 12/11/2026 |
| 258 |  WazirX |
XLM/INR | $0.1586 | $875.93 | 17:00:08 12/11/2026 |
| 259 | StellarTerm |
SSLX/XLM | $0.00005204 | $599.59 | 16:57:10 12/11/2026 |
| 260 | OKX |
XLM/TRY | $0.1473 | $566.10 | 16:56:23 12/11/2026 |
| 261 | CoinZoom |
XLM/USDT | $0.1464 | $520.17 | 16:57:11 12/11/2026 |
| 262 |  BitTrade |
XLM/JPY | $0.1461 | $484.92 | 16:57:12 12/11/2026 |
| 263 | VALR |
XLM/USDT | $0.1461 | $458.87 | 16:57:08 12/11/2026 |
| 264 | Gate |
XLM/BTC | $0.1451 | $447.93 | 16:56:24 12/11/2026 |
| 265 |  Remitano |
XLM/USDT | $0.1460 | $382.92 | 17:00:17 12/11/2026 |
| 266 | StellarTerm |
TFT/XLM | $0.003717 | $329.16 | 16:57:10 12/11/2026 |
| 267 | Independent Reserve |
XLM/SGD | $0.1471 | $277.18 | 16:57:12 12/11/2026 |
| 268 |  SunX |
XLM/USDT | $0.1464 | $244.45 | 17:00:19 12/11/2026 |
| 269 | Binance |
XLM/U | $0.1472 | $165.64 | 16:56:42 12/11/2026 |
| 270 |  Young Platform |
XLM/EUR | $0.1465 | $133.13 | 17:00:11 12/11/2026 |
| 271 | Tokocrypto |
XLM/U | $0.1464 | $132.38 | 16:57:10 12/11/2026 |
| 272 |  Ulink |
XLM/USDT | $0.1464 | $115.35 | 17:00:27 12/11/2026 |
| 273 | Tokocrypto |
XLM/USDC | $0.1464 | $105.29 | 16:57:10 12/11/2026 |
| 274 |  Bitbns |
XLM/INR | $0.08855 | $69.65 | 16:57:11 12/11/2026 |
| 275 | CEX.IO |
XLM/USDT | $0.1465 | $69.20 | 16:57:07 12/11/2026 |
| 276 | Independent Reserve |
XLM/USD | $0.1471 | $63.03 | 16:57:12 12/11/2026 |
| 277 | CoinJar |
XLM/GBP | $0.1502 | $58.17 | 16:58:06 12/11/2026 |
| 278 | StellarTerm |
FRED/XLM | $0.00009371 | $52.26 | 16:57:10 12/11/2026 |
| 279 | StellarTerm |
ACT/XLM | $0.0005821 | $42.12 | 16:57:10 12/11/2026 |
| 280 |  Unocoin |
XLM/INR | $0.1809 | $36.19 | 16:36:11 09/11/2026 |
| 281 | Binance |
XLM/USD1 | $0.1483 | $27.18 | 16:56:42 12/11/2026 |
| 282 | Unocoin |
XLM/USDT | $0.1945 | $25.79 | 16:36:11 09/11/2026 |
| 283 | CEX.IO |
XLM/GBP | $0.1469 | $21.07 | 16:57:07 12/11/2026 |
| 284 | CEX.IO |
XLM/EUR | $0.1468 | $16.77 | 16:57:07 12/11/2026 |
| 285 | StellarTerm |
XLM/GYEN | $0.1464 | $13.70 | 16:57:10 12/11/2026 |
| 286 | StellarTerm |
LTC/XLM | $54.13 | $11.59 | 16:57:10 12/11/2026 |
| 287 | StellarTerm |
XLM/USDT0 | $0.1464 | $9.88 | 16:57:10 12/11/2026 |
| 288 | GOPAX |
XLM/USDC | $0.2756 | $5.86 | 13:48:10 06/11/2026 |
| 289 | StellarTerm |
XLM/USDY | $0.1464 | $3.10 | 16:57:10 12/11/2026 |
| 290 | StellarTerm |
XLM/BRL | $0.1702 | $2.08 | 16:57:10 12/11/2026 |
| 291 |  EXMO |
XLM/USDC | $0.1380 | $1.95 | 16:57:10 12/11/2026 |
| 292 | StellarTerm |
XLM/USDGLO | $0.1464 | $1.82 | 16:57:10 12/11/2026 |
| 293 | StellarTerm |
XLM/ZUSD | $0.1464 | $0.9167 | 16:57:10 12/11/2026 |
| 294 | StellarTerm |
XLM/PEN | $0.1035 | $0.7659 | 16:57:10 12/11/2026 |
| 295 | Upbit |
XLM/USDT | $0.1480 | $0.7437 | 16:56:55 12/11/2026 |
| 296 | StellarTerm |
XLM/ARS | $39.96 | $0.02444 | 16:57:10 12/11/2026 |
| 297 | HitBTC |
XLM/BTC | $0.1433 | $0 | 16:57:11 12/11/2026 |
| 298 | HitBTC |
XLM/USDC | $0.1890 | $0 | 16:57:11 12/11/2026 |
| 299 | HitBTC |
XLM/USDT | $0.1765 | $0 | 16:57:16 12/11/2026 |
| 300 | Independent Reserve |
XLM/NZD | $0.1473 | $0 | 16:57:12 12/11/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 12/11/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,174,064 với tỷ giá $0.1465.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.