Stellar XLM
Xếp hạng #16
19:33:00 23/08/2026
Giá Stellar (XLM)
$0.1964 -2.62%
0.000002549 BTC
5,077 VND
Thấp: $0.1882
Cao: $0.2038
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1968 | $545,423,719 | 19:00:16 23/08/2026 |
| 2 |  Ekbit |
XLM/USDT | $0.1966 | $188,565,238 | 19:00:16 23/08/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1966 | $186,056,528 | 19:00:16 23/08/2026 |
| 4 |  CoinUp.io |
XLM/USDT | $0.1972 | $133,456,924 | 18:45:17 23/08/2026 |
| 5 |  Binance |
XLM/USDT | $0.1968 | $105,953,709 | 18:54:17 23/08/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1965 | $85,032,860 | 19:00:15 23/08/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1966 | $76,646,391 | 18:57:16 23/08/2026 |
| 8 |  OneEx |
XLM/USDT | $0.1966 | $72,201,388 | 19:00:16 23/08/2026 |
| 9 |  BTCC |
XLM/USDT | $0.1967 | $66,318,274 | 18:57:16 23/08/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1965 | $65,320,408 | 18:57:16 23/08/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1966 | $51,844,404 | 18:57:18 23/08/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1966 | $49,605,278 | 18:57:17 23/08/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1966 | $46,637,726 | 18:57:17 23/08/2026 |
| 14 |  BiKing |
XLM/USDT | $0.1966 | $37,665,871 | 19:00:16 23/08/2026 |
| 15 |  BVOX |
XLM/USDT | $0.1966 | $35,228,645 | 18:57:15 23/08/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1966 | $35,194,008 | 19:00:16 23/08/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1967 | $33,660,587 | 18:54:16 23/08/2026 |
| 18 |  MEXC |
XLM/USDT | $0.1966 | $30,334,472 | 18:57:16 23/08/2026 |
| 19 |  Bitrue |
XLM/USDT | $0.1964 | $29,220,786 | 18:57:11 23/08/2026 |
| 20 |  Upbit |
XLM/KRW | $0.1947 | $28,543,630 | 18:56:53 23/08/2026 |
| 21 | Binance |
XLM/USDT | $0.1965 | $27,150,248 | 18:56:54 23/08/2026 |
| 22 |  Coinbase Exchange |
XLM/USD | $0.1965 | $23,082,508 | 18:56:30 23/08/2026 |
| 23 |  Bitbase |
XLM/USDT | $0.1970 | $17,858,161 | 18:51:19 23/08/2026 |
| 24 |  Toobit |
XLM/USDT | $0.1966 | $17,056,435 | 18:57:16 23/08/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1965 | $16,919,654 | 18:57:19 23/08/2026 |
| 26 |  Websea |
XLM/USDT | $0.1966 | $16,498,806 | 18:57:17 23/08/2026 |
| 27 |  Cofinex |
XLM/USDT | $0.1967 | $16,226,189 | 19:00:15 23/08/2026 |
| 28 |  Bitget |
XLM/USDT | $0.1967 | $16,206,096 | 18:54:15 23/08/2026 |
| 29 |  YEX |
XLM/USDT | $0.1966 | $14,013,054 | 19:00:17 23/08/2026 |
| 30 |  CZR Exchange |
XLM/USDT | $0.1966 | $14,009,631 | 19:00:18 23/08/2026 |
| 31 | WEEX |
XLM/USDT | $0.1963 | $13,673,941 | 18:57:10 23/08/2026 |
| 32 |  XT.COM |
XLM/USDT | $0.1963 | $13,575,809 | 18:57:11 23/08/2026 |
| 33 | BTCC |
XLM/USDT | $0.1963 | $13,574,816 | 18:57:10 23/08/2026 |
| 34 |  AEGET |
XLM/USDT | $0.1966 | $13,508,533 | 19:00:16 23/08/2026 |
| 35 |  4E |
XLM/USDT | $0.1966 | $13,437,921 | 18:54:07 23/08/2026 |
| 36 |  BitradeX |
XLM/USDT | $0.1967 | $13,050,346 | 18:54:15 23/08/2026 |
| 37 |  CEEX exchange |
XLM/USDT | $0.1965 | $11,931,362 | 19:00:12 23/08/2026 |
| 38 |  WhiteBIT |
XLM/USDT | $0.1966 | $11,427,288 | 18:57:08 23/08/2026 |
| 39 |  Koinbay |
XLM/USDT | $0.1968 | $11,280,085 | 18:57:15 23/08/2026 |
| 40 |  idax exchange |
XLM/USDT | $0.1966 | $11,212,395 | 19:00:18 23/08/2026 |
| 41 |  Blockfinex |
XLM/USDT | $0.1966 | $11,212,213 | 19:00:16 23/08/2026 |
| 42 |  WHXEX |
XLM/USDT | $0.1966 | $11,212,213 | 19:00:16 23/08/2026 |
| 43 | Toobit |
XLM/USDT | $0.1964 | $11,172,002 | 18:57:13 23/08/2026 |
| 44 |  Hotcoin |
XLM/USDT | $0.1966 | $10,711,082 | 18:57:27 23/08/2026 |
| 45 |  Poloniex |
XLM/USDT | $0.1968 | $10,366,834 | 18:59:23 23/08/2026 |
| 46 |  Zoomex |
XLM/USDT | $0.1964 | $10,066,531 | 18:57:15 23/08/2026 |
| 47 |  LBank |
XLM/USDT | $0.1966 | $9,800,257 | 18:57:16 23/08/2026 |
| 48 |  Bitunix |
XLM/USDT | $0.1966 | $8,562,937 | 18:57:17 23/08/2026 |
| 49 |  Phemex |
XLM/USDT | $0.1966 | $8,552,238 | 18:57:15 23/08/2026 |
| 50 |  BitGW Exchange |
XLM/USDT | $0.1966 | $8,458,690 | 18:54:08 23/08/2026 |
| 51 |  Bithumb |
XLM/KRW | $0.1947 | $8,346,695 | 18:59:53 23/08/2026 |
| 52 |  OKX |
XLM/USDT | $0.1964 | $8,174,676 | 18:56:54 23/08/2026 |
| 53 | Bybit |
XLM/USDT | $0.1966 | $8,173,360 | 18:54:09 23/08/2026 |
| 54 |  Gems Trade |
XLM/USDT | $0.1964 | $8,167,021 | 19:00:08 23/08/2026 |
| 55 |  KuCoin |
XLM/USDT | $0.1966 | $8,069,612 | 18:54:19 23/08/2026 |
| 56 |  BitMart |
XLM/USDT | $0.1968 | $8,046,728 | 19:00:15 23/08/2026 |
| 57 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1964 | $7,386,795 | 19:03:50 23/08/2026 |
| 58 |  Azbit |
XLM/USDT | $0.1965 | $7,343,041 | 18:51:10 23/08/2026 |
| 59 |  BitxEX |
XLM/USDT | $0.1967 | $7,086,150 | 19:00:09 23/08/2026 |
| 60 |  SuperEx |
XLM/USDT | $0.1968 | $7,061,194 | 19:00:09 23/08/2026 |
| 61 | WhiteBIT |
XLM/USDT | $0.1965 | $7,038,830 | 18:57:15 23/08/2026 |
| 62 |  Bitbaby |
XLM/USDT | $0.1965 | $7,006,547 | 19:00:16 23/08/2026 |
| 63 |  KCEX |
XLM/USDT | $0.1966 | $6,890,036 | 18:57:15 23/08/2026 |
| 64 |  BingX |
XLM/USDC | $0.1965 | $6,515,610 | 18:57:17 23/08/2026 |
| 65 |  AstralX |
XLM/USDT | $0.1964 | $5,957,074 | 19:00:08 23/08/2026 |
| 66 | BingX |
XLM/USDT | $0.1964 | $5,670,268 | 18:57:17 23/08/2026 |
| 67 |  Gate |
XLM/USDT | $0.1966 | $5,635,207 | 18:54:20 23/08/2026 |
| 68 | CoinUp.io |
XLM/USDT | $0.1970 | $5,404,446 | 18:45:13 23/08/2026 |
| 69 |  Kraken |
XLM/USD | $0.1966 | $5,266,349 | 18:59:54 23/08/2026 |
| 70 |  WOO X Pro |
XLM/USDT | $0.1966 | $5,208,575 | 19:00:15 23/08/2026 |
| 71 | BlockFin |
XLM/USDT | $0.1966 | $4,903,569 | 19:00:07 23/08/2026 |
| 72 | KuCoin |
XLM/USDT | $0.1967 | $4,802,609 | 18:56:24 23/08/2026 |
| 73 |  YUBIT |
XLM/USDT | $0.1964 | $4,573,991 | 18:57:11 23/08/2026 |
| 74 | Gate |
XLM/USDT | $0.1966 | $4,424,389 | 18:56:24 23/08/2026 |
| 75 |  StellarTerm |
XLM/USDC | $0.1966 | $4,295,498 | 18:57:08 23/08/2026 |
| 76 |  Bitvavo |
XLM/EUR | $0.1959 | $4,121,713 | 18:57:09 23/08/2026 |
| 77 |  Hyperliquid |
XLM/USDC | $0.1967 | $4,051,919 | 18:57:26 23/08/2026 |
| 78 |  CrypFine |
XLM/USDT | $0.1963 | $3,902,825 | 18:57:12 23/08/2026 |
| 79 |  BloFin |
XLM/USDT | $0.1965 | $3,865,398 | 18:57:21 23/08/2026 |
| 80 | Binance |
XLM/USDC | $0.1966 | $3,787,140 | 18:56:42 23/08/2026 |
| 81 | CoinW |
XLM/USDT | $0.1967 | $3,759,434 | 18:57:17 23/08/2026 |
| 82 | Hotcoin |
XLM/USDT | $0.1964 | $3,688,361 | 18:51:12 23/08/2026 |
| 83 | Bitrue |
XLM/USDT | $0.1964 | $3,622,025 | 18:57:18 23/08/2026 |
| 84 | Ourbit |
XLM/USDT | $0.1965 | $3,273,639 | 18:57:07 23/08/2026 |
| 85 | LBank |
XLM/USDT | $0.1963 | $3,079,140 | 18:57:12 23/08/2026 |
| 86 | BloFin |
XLM/USDT | $0.1964 | $2,946,149 | 18:48:11 23/08/2026 |
| 87 | Bitget |
XLM/USDT | $0.1967 | $2,717,254 | 18:55:06 23/08/2026 |
| 88 | ASTX |
XLM/USDT | $0.1964 | $2,708,325 | 19:00:09 23/08/2026 |
| 89 | AEGET |
XLM/USDT | $0.1964 | $2,707,922 | 19:00:09 23/08/2026 |
| 90 |  x.me Exchange |
XLM/USDT | $0.1966 | $2,608,710 | 18:57:18 23/08/2026 |
| 91 |  EasiCoin |
XLM/USDT | $0.1966 | $2,532,719 | 19:00:16 23/08/2026 |
| 92 |  BYDFi |
XLM/USDT | $0.1969 | $2,452,864 | 19:00:16 23/08/2026 |
| 93 |  Tapbit |
XLM/USDT | $0.1964 | $2,419,381 | 18:57:07 23/08/2026 |
| 94 | YUBIT |
XLM/USDT | $0.1966 | $2,360,059 | 18:57:15 23/08/2026 |
| 95 | BVOX |
XLM/USDT | $0.1963 | $2,071,748 | 18:57:09 23/08/2026 |
| 96 |  HitBTC |
XLM/USDT | $0.1965 | $2,014,280 | 19:00:08 23/08/2026 |
| 97 |  Gleec BTC |
XLM/USDT | $0.1965 | $2,014,280 | 19:00:07 23/08/2026 |
| 98 |  Changelly |
XLM/USDT | $0.1965 | $2,014,205 | 19:00:11 23/08/2026 |
| 99 |  FMFW.io |
XLM/USD | $0.1967 | $2,001,050 | 18:57:08 23/08/2026 |
| 100 | Binance |
XLM/USD | $0.1967 | $1,994,941 | 18:54:51 23/08/2026 |
| 101 | Phemex |
XLM/USDT | $0.1962 | $1,973,851 | 18:57:10 23/08/2026 |
| 102 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,805 | 19:00:18 23/08/2026 |
| 103 |  DigiFinex |
XLM/USDT | $0.1966 | $1,908,445 | 18:54:07 23/08/2026 |
| 104 |  Bitcastle |
XLM/USDT | $0.1965 | $1,813,716 | 19:00:19 23/08/2026 |
| 105 |  CoinEx |
XLM/USDT | $0.1967 | $1,660,258 | 18:57:15 23/08/2026 |
| 106 | YEX |
XLM/USDT | $0.1964 | $1,618,517 | 19:00:12 23/08/2026 |
| 107 |  MGBX |
XLM/USDT | $0.1966 | $1,611,510 | 18:57:18 23/08/2026 |
| 108 | CZR Exchange |
XLM/USDT | $0.1966 | $1,594,013 | 19:00:09 23/08/2026 |
| 109 |  BitKan |
XLM/USDT | $0.1967 | $1,518,114 | 19:00:08 23/08/2026 |
| 110 | FameEX |
XLM/USDT | $0.1967 | $1,436,918 | 18:57:10 23/08/2026 |
| 111 | Bitunix |
XLM/USDT | $0.1963 | $1,423,121 | 18:57:07 23/08/2026 |
| 112 |  VinDAX |
XLM/USDT | $0.1963 | $1,372,408 | 19:00:10 23/08/2026 |
| 113 |  Bitstamp by Robinhood |
XLM/USD | $0.1966 | $1,365,567 | 18:59:53 23/08/2026 |
| 114 |  Hibt |
XLM/USDT | $0.1965 | $1,355,394 | 18:48:09 23/08/2026 |
| 115 | MEXC |
XLM/USDT | $0.1964 | $1,341,261 | 18:57:07 23/08/2026 |
| 116 |  Antarctic |
XLM/USDT | $0.1964 | $1,330,385 | 19:03:20 23/08/2026 |
| 117 |  XXKK |
XLM/USDT | $0.1966 | $1,319,205 | 19:00:07 23/08/2026 |
| 118 |  PointPay |
XLM/USDT | $0.1964 | $1,306,196 | 18:57:08 23/08/2026 |
| 119 | WhiteBIT |
XLM/USDC | $0.1965 | $1,305,157 | 18:57:08 23/08/2026 |
| 120 | Bitbase |
XLM/USDT | $0.1969 | $1,267,872 | 18:51:17 23/08/2026 |
| 121 | BingX |
XLM/USDT | $0.1965 | $1,264,202 | 18:57:10 23/08/2026 |
| 122 |  Deribit |
XLM/USDC | $0.1972 | $1,261,479 | 18:43:00 23/08/2026 |
| 123 |  BitTap |
XLM/USDT | $0.1966 | $1,230,431 | 19:00:16 23/08/2026 |
| 124 | BYDFi |
XLM/USDT | $0.1966 | $1,148,351 | 18:54:11 23/08/2026 |
| 125 | WhiteBIT |
XLM/WBT | $0.1961 | $1,068,515 | 18:57:08 23/08/2026 |
| 126 |  TruBit Pro Exchange |
XLM/USDT | $0.1969 | $1,061,337 | 19:00:11 23/08/2026 |
| 127 | Kraken |
XLM/EUR | $0.1962 | $987,669 | 18:59:54 23/08/2026 |
| 128 |  Bit2Me |
XLM/EUR | $0.1962 | $964,208 | 18:57:11 23/08/2026 |
| 129 | Binance |
XLM/JPY | $0.1965 | $946,502 | 18:56:42 23/08/2026 |
| 130 |  Lighter |
XLM/USDC | $0.1971 | $907,115 | 18:57:15 23/08/2026 |
| 131 |  Pionex |
XLM/USDT | $0.1966 | $878,835 | 18:57:15 23/08/2026 |
| 132 |  Bitbank |
XLM/JPY | $0.1965 | $837,326 | 18:57:10 23/08/2026 |
| 133 | Bitget |
XLM/PERP | $0.1967 | $809,215 | 18:54:15 23/08/2026 |
| 134 | Cofinex |
XLM/USDC | $0.1966 | $805,421 | 19:00:15 23/08/2026 |
| 135 |  Biconomy.com |
XLM/USDC | $0.1966 | $792,779 | 18:54:07 23/08/2026 |
| 136 | Bitrue |
XLM/XRP | $0.1964 | $766,944 | 18:57:11 23/08/2026 |
| 137 |  Bybit EU |
XLM/USDC | $0.1961 | $764,962 | 18:57:09 23/08/2026 |
| 138 | Binance |
XLM/TRY | $0.1957 | $764,341 | 18:56:42 23/08/2026 |
| 139 | XT.COM |
XLM/USDC | $0.1964 | $757,718 | 18:57:11 23/08/2026 |
| 140 | BitTap |
XLM/USDT | $0.1966 | $740,292 | 19:00:07 23/08/2026 |
| 141 |  EdgeX |
XLM/USDC | $0.1967 | $720,706 | 19:03:16 23/08/2026 |
| 142 | EasiCoin |
XLM/USDT | $0.1964 | $692,436 | 19:00:09 23/08/2026 |
| 143 |  Coinone |
XLM/KRW | $0.1947 | $690,439 | 18:59:23 23/08/2026 |
| 144 | Bitrue |
XLM/USD1 | $0.1965 | $682,212 | 18:57:11 23/08/2026 |
| 145 | WhiteBIT |
XLM/BTC | $0.1966 | $598,372 | 18:57:08 23/08/2026 |
| 146 |  SunX |
XLM/USDT | $0.1765 | $561,249 | 19:03:15 23/08/2026 |
| 147 |  CoinChief |
XLM/USDT | $0.1964 | $558,067 | 18:57:11 23/08/2026 |
| 148 |  Coinbase International Exchange |
XLM/USDC | $0.1968 | $538,602 | 19:00:15 23/08/2026 |
| 149 | YEX |
XLM/USD | $0.1965 | $537,106 | 19:00:17 23/08/2026 |
| 150 | KCEX |
XLM/USDT | $0.1966 | $508,074 | 18:57:08 23/08/2026 |
| 151 |  Crypto.com Exchange |
XLM/USD | $0.1965 | $493,068 | 18:48:07 23/08/2026 |
| 152 | VinDAX |
XLM/ETH | $0.1958 | $431,074 | 19:00:10 23/08/2026 |
| 153 | KTX |
XLM/USDT | $0.1967 | $418,343 | 19:00:09 23/08/2026 |
| 154 |  Aster |
XLM/USDT | $0.1969 | $399,278 | 18:54:15 23/08/2026 |
| 155 |  Bitfinex |
XLM/USD | $0.1967 | $385,623 | 18:59:53 23/08/2026 |
| 156 |  Bitkub |
XLM/THB | $0.1967 | $365,236 | 18:57:07 23/08/2026 |
| 157 | Biconomy.com |
XLM/USDT | $0.1966 | $349,837 | 18:54:07 23/08/2026 |
| 158 | Phemex |
XLM/USDC | $0.1963 | $331,887 | 18:57:10 23/08/2026 |
| 159 | WhiteBIT |
XLM/EUR | $0.1961 | $323,772 | 18:57:08 23/08/2026 |
| 160 | Pionex |
XLM/USDT | $0.1963 | $320,707 | 18:57:08 23/08/2026 |
| 161 | Binance |
XLM/EUR | $0.1962 | $319,165 | 18:56:42 23/08/2026 |
| 162 | WHXEX |
XLM/USDT | $0.1966 | $314,406 | 19:00:08 23/08/2026 |
| 163 | Blockfinex |
XLM/USDT | $0.1966 | $314,391 | 19:00:10 23/08/2026 |
| 164 |  AlphaX |
XLM/USDT | $0.1967 | $307,786 | 19:00:16 23/08/2026 |
| 165 | Bitfinex |
XLM/USDT | $0.1966 | $305,852 | 18:59:53 23/08/2026 |
| 166 |  Picol |
XLM/USDT | $0.1964 | $282,884 | 19:00:11 23/08/2026 |
| 167 |  HTX |
XLM/USDT | $0.1963 | $280,131 | 18:59:54 23/08/2026 |
| 168 |  CRMClick |
XLM/USDT | $0.1963 | $280,069 | 19:00:13 23/08/2026 |
| 169 |  Dzengi |
XLM/USD | $0.1967 | $276,095 | 18:57:07 23/08/2026 |
| 170 |  Bitazza |
XLM/USDT | $0.1967 | $275,595 | 19:00:09 23/08/2026 |
| 171 |  Variational |
XLM/USDC | $0.1967 | $271,174 | 19:03:16 23/08/2026 |
| 172 | CoinEx |
XLM/USDT | $0.1966 | $248,451 | 18:59:53 23/08/2026 |
| 173 |  Tothemoon |
XLM/USD | $0.1967 | $246,319 | 19:00:15 23/08/2026 |
| 174 | Bybit |
XLM/USDC | $0.1966 | $242,936 | 18:54:09 23/08/2026 |
| 175 |  Binance TR |
XLM/TRY | $0.1956 | $241,286 | 18:57:10 23/08/2026 |
| 176 |  BtcTurk | Kripto |
XLM/TRY | $0.1959 | $240,835 | 18:59:53 23/08/2026 |
| 177 |  CoinTR |
XLM/USDT | $0.1964 | $235,619 | 19:00:09 23/08/2026 |
| 178 |  Coincall |
XLM/USD | $0.1965 | $224,694 | 19:03:17 23/08/2026 |
| 179 |  TxFlow |
XLM/USDC | $0.1967 | $222,308 | 18:54:18 23/08/2026 |
| 180 |  Grvt |
XLM/USDT | $0.1935 | $217,971 | 17:12:16 23/08/2026 |
| 181 |  NexDAX |
XLM/USDT | $0.1966 | $214,284 | 18:54:11 23/08/2026 |
| 182 |  bitFlyer |
XLM/JPY | $0.1968 | $203,987 | 18:59:56 23/08/2026 |
| 183 |  ApeX Omni |
XLM/USDT | $0.1965 | $199,964 | 19:03:16 23/08/2026 |
| 184 |  XBO.com |
XLM/USDC | $0.1964 | $190,317 | 19:00:11 23/08/2026 |
| 185 |  ZKE |
XLM/USDT | $0.1966 | $188,635 | 19:00:10 23/08/2026 |
| 186 |  LeveX |
XLM/USDT | $0.1966 | $187,126 | 19:00:16 23/08/2026 |
| 187 | HitBTC |
XLM/USDT | $0.1966 | $181,085 | 19:00:16 23/08/2026 |
| 188 |  Mandala Exchange |
XLM/USDT | $0.1966 | $181,079 | 19:00:15 23/08/2026 |
| 189 | Gleec BTC |
XLM/USDT | $0.1967 | $178,658 | 19:00:15 23/08/2026 |
| 190 |  Backpack Exchange |
XLM/USDC | $0.1966 | $178,329 | 18:57:15 23/08/2026 |
| 191 | Coinbase Exchange |
XLM/EUR | $0.1963 | $172,109 | 18:56:30 23/08/2026 |
| 192 |  CoinCola |
XLM/USDT | $0.1965 | $168,449 | 19:00:08 23/08/2026 |
| 193 |  Extended |
XLM/USD | $0.1966 | $166,525 | 19:03:16 23/08/2026 |
| 194 | SuperEx |
XLM/USD1 | $0.1959 | $164,677 | 19:00:09 23/08/2026 |
| 195 | WhiteBIT |
XLM/TRY | $0.1964 | $159,026 | 18:57:08 23/08/2026 |
| 196 |  ICRYPEX |
XLM/USDT | $0.1961 | $156,699 | 19:00:10 23/08/2026 |
| 197 | Bitunix |
XLM/USD | $0.1964 | $154,690 | 18:57:17 23/08/2026 |
| 198 | NexDAX |
XLM/ETH | $0.1957 | $152,940 | 18:54:11 23/08/2026 |
| 199 | XBO.com |
XLM/USD | $0.1961 | $152,274 | 19:00:11 23/08/2026 |
| 200 | StellarTerm |
SHX/XLM | $0.003646 | $146,330 | 18:57:08 23/08/2026 |
| 201 | PointPay |
XLM/USDC | $0.1967 | $145,093 | 18:57:08 23/08/2026 |
| 202 | MEXC |
XLM/USDC | $0.1964 | $144,207 | 18:57:16 23/08/2026 |
| 203 | Tothemoon |
XLM/EUR | $0.1962 | $140,442 | 19:00:15 23/08/2026 |
| 204 |  Paribu |
XLM/TRY | $0.1958 | $140,058 | 18:57:08 23/08/2026 |
| 205 | XBO.com |
XLM/USDT | $0.1963 | $136,437 | 19:00:11 23/08/2026 |
| 206 |  OneBullEx |
XLM/USDT | $0.1850 | $135,882 | 19:00:11 23/08/2026 |
| 207 | XBO.com |
XLM/EUR | $0.1966 | $133,801 | 19:00:11 23/08/2026 |
| 208 |  Cat.Ex |
XLM/USDT | $0.1966 | $126,412 | 19:00:08 23/08/2026 |
| 209 | OKX |
XLM/USDC | $0.1967 | $124,088 | 18:56:54 23/08/2026 |
| 210 | Tothemoon |
XLM/BTC | $0.1961 | $108,431 | 19:00:15 23/08/2026 |
| 211 |  Binance TH |
XLM/USDT | $0.1963 | $101,731 | 18:57:07 23/08/2026 |
| 212 | KuCoin |
XLM/USDC | $0.1963 | $101,089 | 18:56:24 23/08/2026 |
| 213 | Bitrue |
XLM/USDC | $0.1963 | $100,260 | 18:57:11 23/08/2026 |
| 214 |  Korbit |
XLM/KRW | $0.1944 | $96,200.13 | 18:57:11 23/08/2026 |
| 215 | KuCoin |
XLM/BTC | $0.1967 | $96,102.34 | 18:56:24 23/08/2026 |
| 216 | Bitget |
XLM/USDC | $0.1966 | $94,735.91 | 18:55:06 23/08/2026 |
| 217 | CoinTR |
XLM/TRY | $0.1959 | $94,491.91 | 19:00:09 23/08/2026 |
| 218 |  Coins.ph |
XLM/PHP | $0.1968 | $93,196.26 | 19:00:07 23/08/2026 |
| 219 |  BigONE |
XLM/USDT | $0.1959 | $92,895.16 | 18:57:10 23/08/2026 |
| 220 | WhiteBIT |
XLM/UAH | $0.1913 | $91,458.06 | 18:57:08 23/08/2026 |
| 221 | Crypto.com Exchange |
XLM/USDT | $0.1972 | $85,480.38 | 18:48:07 23/08/2026 |
| 222 | Cofinex |
XLM/USDT | $0.1966 | $74,406.56 | 19:00:13 23/08/2026 |
| 223 | Kraken |
XLM/GBP | $0.1966 | $72,722.97 | 18:59:54 23/08/2026 |
| 224 | MEXC |
XLM/USDC | $0.1965 | $72,091.33 | 18:57:07 23/08/2026 |
| 225 | OKX |
XLM/USD | $0.1964 | $65,918.12 | 18:56:24 23/08/2026 |
| 226 | Bitstamp by Robinhood |
XLM/EUR | $0.1960 | $58,833.49 | 18:59:53 23/08/2026 |
| 227 | OKX |
XLM/EUR | $0.1963 | $56,905.61 | 18:56:24 23/08/2026 |
| 228 |  Nonkyc.io Exchange |
XLM/USDT | $0.1955 | $51,633.57 | 18:57:12 23/08/2026 |
| 229 |  Binance.US |
XLM/USDT | $0.1966 | $51,011.11 | 18:59:53 23/08/2026 |
| 230 | Cofinex |
XLM/USDC | $0.1966 | $50,846.14 | 19:00:13 23/08/2026 |
| 231 | BtcTurk | Kripto |
XLM/USDT | $0.1963 | $48,655.67 | 18:59:53 23/08/2026 |
| 232 |  Bitso |
XLM/USD | $0.1966 | $48,584.36 | 18:59:53 23/08/2026 |
| 233 |  LATOKEN |
XLM/USDT | $0.1969 | $47,407.59 | 18:51:12 23/08/2026 |
| 234 | Tapbit |
XLM/USDT | $0.1052 | $46,039.43 | 18:57:15 23/08/2026 |
| 235 | StellarTerm |
XRP/XLM | $1.50 | $44,983.72 | 18:57:08 23/08/2026 |
| 236 | Binance |
XLM/ETH | $0.1969 | $43,357.83 | 18:56:42 23/08/2026 |
| 237 |  Bitcoiva |
XLM/INR | $0.2044 | $42,450.67 | 19:00:08 23/08/2026 |
| 238 | StellarTerm |
XLM/EURC | $0.1966 | $40,587.43 | 18:57:08 23/08/2026 |
| 239 | LeveX |
XLM/USDT | $0.1966 | $37,898.75 | 19:00:08 23/08/2026 |
| 240 |  Indodax |
XLM/IDR | $0.1969 | $36,146.17 | 18:59:54 23/08/2026 |
| 241 | Paribu |
XLM/USDT | $0.1968 | $35,676.05 | 18:57:08 23/08/2026 |
| 242 | Coinbase Exchange |
XLM/USDT | $0.1969 | $33,422.02 | 18:56:30 23/08/2026 |
| 243 |  Ndax |
XLM/CAD | $0.1966 | $32,754.97 | 19:00:07 23/08/2026 |
| 244 | KuCoin |
XLM/ETH | $0.1966 | $32,392.04 | 18:56:24 23/08/2026 |
| 245 | Coinbase Exchange |
XLM/BTC | $0.1963 | $32,096.45 | 18:56:30 23/08/2026 |
| 246 |  Tokocrypto |
XLM/USDT | $0.1963 | $31,095.28 | 18:57:11 23/08/2026 |
| 247 | Crypto.com Exchange |
XLM/USD | $0.1968 | $30,849.20 | 18:42:24 23/08/2026 |
| 248 |  Metal X |
XXLM/XMD | $0.1973 | $30,168.77 | 19:00:07 23/08/2026 |
| 249 |  Flipster |
XLM/USDT | $0.1966 | $29,176.87 | 19:00:15 23/08/2026 |
| 250 | StellarTerm |
VELO/XLM | $0.003669 | $27,175.46 | 18:57:08 23/08/2026 |
| 251 |  Reku |
XLM/IDR | $0.1960 | $27,054.85 | 19:00:16 23/08/2026 |
| 252 | StellarTerm |
SCOP/XLM | $0.002674 | $26,886.27 | 18:57:08 23/08/2026 |
| 253 | BYDFi |
XLM/USD | $0.1966 | $23,249.91 | 19:00:16 23/08/2026 |
| 254 |  TRIV |
XLM/IDR | $0.1973 | $22,733.92 | 19:00:11 23/08/2026 |
| 255 | TRIV |
XLM/USDT | $0.1966 | $22,730.19 | 19:00:11 23/08/2026 |
| 256 | Binance.US |
XLM/USD | $0.1966 | $22,334.89 | 18:59:53 23/08/2026 |
| 257 |  OKJ |
XLM/JPY | $0.1960 | $20,331.98 | 18:57:11 23/08/2026 |
| 258 |  Coinstore |
XLM/USDT | $0.1963 | $20,196.62 | 18:57:11 23/08/2026 |
| 259 |  CoinDCX |
XLM/INR | $0.2038 | $20,061.61 | 19:00:11 23/08/2026 |
| 260 | StellarTerm |
PYUSD/XLM | $1.04 | $19,817.27 | 18:57:08 23/08/2026 |
| 261 | Bitcoiva |
XLM/USDT | $0.1967 | $17,268.41 | 19:00:08 23/08/2026 |
| 262 | Bybit |
XLM/BTC | $0.1966 | $15,305.86 | 18:54:09 23/08/2026 |
| 263 | StellarTerm |
AQUA/XLM | $0.0003746 | $15,265.00 | 18:57:08 23/08/2026 |
| 264 | BYDFi |
XLM/USDC | $0.1965 | $15,230.08 | 18:54:11 23/08/2026 |
| 265 |  ZebPay |
XLM/INR | $0.2027 | $15,213.61 | 18:57:10 23/08/2026 |
| 266 |  Kanga Exchange |
XLM/USDC | $0.1965 | $11,927.62 | 19:00:11 23/08/2026 |
| 267 |  Altcoin Trader |
XLM/ZAR | $0.1989 | $11,691.40 | 19:00:10 23/08/2026 |
| 268 |  PrimeXBT |
XLM/USDT | $0.1967 | $10,062.92 | 19:00:16 23/08/2026 |
| 269 |  Foxbit |
XLM/BRL | $0.1976 | $9,991.30 | 19:00:09 23/08/2026 |
| 270 | Kraken |
XLM/XBT | $0.1962 | $8,311.35 | 18:59:54 23/08/2026 |
| 271 | BitMart |
XLM/USDT | $0.1923 | $8,297.15 | 19:00:09 23/08/2026 |
| 272 | BitxEX |
XLM/USDT | $0.1966 | $8,250.84 | 19:00:17 23/08/2026 |
| 273 | StellarTerm |
CNY/XLM | $0.1123 | $7,444.70 | 18:57:08 23/08/2026 |
| 274 |  Globe Derivative Exchange |
XLM/USD | $0.1964 | $5,570.40 | 19:00:17 23/08/2026 |
| 275 | WOO X Pro |
XLM/USDT | $0.1923 | $5,410.34 | 19:00:08 23/08/2026 |
| 276 | OKX |
XLM/TRY | $0.1960 | $5,192.46 | 18:56:24 23/08/2026 |
| 277 | Nonkyc.io Exchange |
XLM/USDC | $0.1955 | $5,042.51 | 18:57:12 23/08/2026 |
| 278 | StellarTerm |
ETH/XLM | $2,435.88 | $4,462.69 | 18:57:08 23/08/2026 |
| 279 |  Independent Reserve |
XLM/SGD | $0.1953 | $4,402.06 | 19:00:08 23/08/2026 |
| 280 | Independent Reserve |
XLM/AUD | $0.1954 | $4,247.86 | 19:00:08 23/08/2026 |
| 281 | Gate |
XLM/BTC | $0.1964 | $4,221.64 | 18:56:24 23/08/2026 |
| 282 | Bitrue |
XLM/ETH | $0.1968 | $4,140.89 | 18:57:11 23/08/2026 |
| 283 |  GOPAX |
XLM/KRW | $0.1969 | $4,117.89 | 19:00:12 23/08/2026 |
| 284 | Binance |
XLM/U | $0.1917 | $4,099.56 | 18:56:42 23/08/2026 |
| 285 |  Kinesis Money |
XLM/C1USD | $0.1652 | $4,007.72 | 13:48:09 20/08/2026 |
| 286 | CoinEx |
XLM/USDC | $0.1966 | $3,915.53 | 18:59:53 23/08/2026 |
| 287 |  BTC Markets |
XLM/AUD | $0.1967 | $3,662.15 | 18:54:17 23/08/2026 |
| 288 |  dYdX v4 |
XLM/USD | $0.1927 | $3,455.75 | 19:04:19 23/08/2026 |
| 289 |  Bitlo |
XLM/TRY | $0.1959 | $3,371.53 | 18:57:10 23/08/2026 |
| 290 |  CoinJar |
XLM/AUD | $0.1962 | $3,361.66 | 19:00:27 23/08/2026 |
| 291 | Tokocrypto |
XLM/USDC | $0.1964 | $3,215.93 | 18:57:11 23/08/2026 |
| 292 |  BitTrade |
XLM/JPY | $0.1947 | $3,074.57 | 18:57:14 23/08/2026 |
| 293 |  VALR |
XLM/ZAR | $0.1985 | $2,976.01 | 19:00:09 23/08/2026 |
| 294 | CoinEx |
XLM/BTC | $0.1965 | $2,648.00 | 18:59:53 23/08/2026 |
| 295 | VALR |
XLM/USDT | $0.1904 | $2,406.37 | 19:00:09 23/08/2026 |
| 296 | StellarTerm |
SSLX/XLM | $0.0002017 | $2,158.84 | 18:57:08 23/08/2026 |
| 297 | BitMart |
XLM/USDC | $0.1964 | $1,942.34 | 19:00:09 23/08/2026 |
| 298 | StellarTerm |
RIO/XLM | $0.06375 | $1,866.46 | 18:57:08 23/08/2026 |
| 299 | Binance |
XLM/USD1 | $0.1967 | $1,749.60 | 18:56:42 23/08/2026 |
| 300 | CoinJar |
XLM/USDC | $0.1965 | $1,503.49 | 19:00:27 23/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 23/08/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $545,423,719 với tỷ giá $0.1968.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.