Stellar XLM
Xếp hạng #16
15:09:00 23/07/2026
Giá Stellar (XLM)
$0.1836 -2.8%
0.000002804 BTC
4,836 VND
Thấp: $0.1835
Cao: $0.1916
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1835 | $154,449,293 | 14:48:17 23/07/2026 |
| 2 |  KTX |
XLM/USDT | $0.1835 | $111,459,861 | 15:00:16 23/07/2026 |
| 3 |  Binance |
XLM/USDT | $0.1834 | $60,933,919 | 14:54:16 23/07/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1834 | $51,731,833 | 15:00:16 23/07/2026 |
| 5 |  Ekbit |
XLM/USDT | $0.1834 | $50,135,100 | 15:00:16 23/07/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1832 | $44,531,338 | 14:51:16 23/07/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1834 | $37,034,573 | 15:00:15 23/07/2026 |
| 8 |  MEXC |
XLM/USDT | $0.1834 | $35,942,866 | 14:54:16 23/07/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1834 | $35,804,536 | 14:57:16 23/07/2026 |
| 10 |  OneEx |
XLM/USDT | $0.1834 | $34,241,956 | 15:00:16 23/07/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1834 | $33,671,747 | 14:57:18 23/07/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1834 | $30,777,260 | 14:57:15 23/07/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1836 | $25,631,527 | 14:57:16 23/07/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1834 | $23,476,843 | 15:00:16 23/07/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1834 | $21,347,504 | 14:54:16 23/07/2026 |
| 16 |  BVOX |
XLM/USDT | $0.1834 | $20,116,304 | 14:57:15 23/07/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1834 | $18,653,115 | 15:00:16 23/07/2026 |
| 18 |  WHXEX |
XLM/USDT | $0.1834 | $14,592,258 | 14:57:16 23/07/2026 |
| 19 |  idax exchange |
XLM/USDT | $0.1834 | $14,557,887 | 15:00:17 23/07/2026 |
| 20 |  Blockfinex |
XLM/USDT | $0.1834 | $14,557,333 | 15:00:15 23/07/2026 |
| 21 |  BitxEX |
XLM/USDT | $0.1836 | $14,352,360 | 15:00:09 23/07/2026 |
| 22 |  Koinbay |
XLM/USDT | $0.1834 | $14,213,320 | 14:57:15 23/07/2026 |
| 23 |  CoinW |
XLM/USDT | $0.1834 | $12,813,293 | 14:57:18 23/07/2026 |
| 24 |  Upbit |
XLM/KRW | $0.1830 | $11,981,391 | 14:56:23 23/07/2026 |
| 25 |  LBank |
XLM/USDT | $0.1834 | $11,014,919 | 14:57:17 23/07/2026 |
| 26 |  Toobit |
XLM/USDT | $0.1834 | $11,008,379 | 14:57:16 23/07/2026 |
| 27 | Binance |
XLM/USDT | $0.1836 | $10,794,680 | 14:56:42 23/07/2026 |
| 28 |  Bitget |
XLM/USDT | $0.1834 | $10,514,972 | 14:54:15 23/07/2026 |
| 29 |  Cofinex |
XLM/USDT | $0.1835 | $10,453,404 | 15:00:17 23/07/2026 |
| 30 |  Bitunix |
XLM/USDT | $0.1834 | $10,172,893 | 14:57:21 23/07/2026 |
| 31 |  Coinbase Exchange |
XLM/USD | $0.1836 | $9,617,279 | 14:56:59 23/07/2026 |
| 32 |  Bitrue |
XLM/USDT | $0.1839 | $9,578,162 | 14:57:08 23/07/2026 |
| 33 |  CEEX exchange |
XLM/USDT | $0.1835 | $9,284,197 | 15:00:10 23/07/2026 |
| 34 |  Websea |
XLM/USDT | $0.1834 | $9,144,077 | 14:57:17 23/07/2026 |
| 35 |  YEX |
XLM/USDT | $0.1834 | $8,517,762 | 15:00:16 23/07/2026 |
| 36 |  Kraken |
XLM/USD | $0.1835 | $8,492,146 | 14:59:23 23/07/2026 |
| 37 |  Poloniex |
XLM/USDT | $0.1840 | $8,321,506 | 14:59:53 23/07/2026 |
| 38 |  CZR Exchange |
XLM/USDT | $0.1834 | $7,758,187 | 15:00:17 23/07/2026 |
| 39 |  Echobit |
XLM/USDT | $0.1834 | $6,778,558 | 14:57:16 23/07/2026 |
| 40 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1836 | $6,591,502 | 15:00:50 23/07/2026 |
| 41 |  BingX |
XLM/USDC | $0.1835 | $6,531,224 | 14:57:19 23/07/2026 |
| 42 |  Zoomex |
XLM/USDT | $0.1834 | $6,400,762 | 14:57:15 23/07/2026 |
| 43 |  AlphaX |
XLM/USDT | $0.1834 | $6,127,000 | 15:00:17 23/07/2026 |
| 44 |  Hotcoin |
XLM/USDT | $0.1834 | $6,100,115 | 14:57:20 23/07/2026 |
| 45 |  Phemex |
XLM/USDT | $0.1834 | $5,933,591 | 14:57:16 23/07/2026 |
| 46 | CoinUp.io |
XLM/USDT | $0.1836 | $5,822,686 | 14:48:10 23/07/2026 |
| 47 |  AstralX |
XLM/USDT | $0.1837 | $5,705,918 | 15:00:13 23/07/2026 |
| 48 |  WOO X Pro |
XLM/USDT | $0.1834 | $5,513,040 | 14:54:16 23/07/2026 |
| 49 |  KuCoin |
XLM/USDT | $0.1835 | $5,398,910 | 14:54:18 23/07/2026 |
| 50 | BTCC |
XLM/USDT | $0.1835 | $5,394,378 | 14:54:09 23/07/2026 |
| 51 |  4E |
XLM/USDT | $0.1836 | $5,342,916 | 14:57:12 23/07/2026 |
| 52 |  XT.COM |
XLM/USDT | $0.1836 | $5,336,191 | 14:57:11 23/07/2026 |
| 53 | WEEX |
XLM/USDT | $0.1836 | $5,295,909 | 14:57:08 23/07/2026 |
| 54 |  Azbit |
XLM/USDT | $0.1836 | $5,214,554 | 14:57:08 23/07/2026 |
| 55 |  BitMart |
XLM/USDT | $0.1836 | $4,776,961 | 14:57:12 23/07/2026 |
| 56 |  BitradeX |
XLM/USDT | $0.1834 | $4,086,424 | 14:51:15 23/07/2026 |
| 57 | WOO X Pro |
XLM/USDT | $0.1836 | $3,881,420 | 15:00:10 23/07/2026 |
| 58 | Toobit |
XLM/USDT | $0.1837 | $3,617,387 | 14:57:12 23/07/2026 |
| 59 |  Bitbaby |
XLM/USDT | $0.1834 | $3,469,068 | 14:57:15 23/07/2026 |
| 60 |  P2B |
XLM/USDT | $0.1836 | $3,343,785 | 14:57:12 23/07/2026 |
| 61 | Hotcoin |
XLM/USDT | $0.1837 | $3,157,872 | 14:57:02 23/07/2026 |
| 62 |  KCEX |
XLM/USDT | $0.1834 | $3,153,435 | 14:57:15 23/07/2026 |
| 63 |  SuperEx |
XLM/USDT | $0.1833 | $2,993,006 | 14:57:13 23/07/2026 |
| 64 | Bitrue |
XLM/USDT | $0.1832 | $2,764,661 | 14:57:17 23/07/2026 |
| 65 |  Bithumb |
XLM/KRW | $0.1830 | $2,749,195 | 14:59:53 23/07/2026 |
| 66 |  EasiCoin |
XLM/USDT | $0.1834 | $2,731,137 | 15:00:16 23/07/2026 |
| 67 | BlockFin |
XLM/USDT | $0.1837 | $2,599,010 | 14:54:15 23/07/2026 |
| 68 |  YUBIT |
XLM/USDT | $0.1834 | $2,554,116 | 14:57:15 23/07/2026 |
| 69 |  BloFin |
XLM/USDT | $0.1834 | $2,520,094 | 14:45:16 23/07/2026 |
| 70 | YUBIT |
XLM/USDT | $0.1836 | $2,478,959 | 14:57:08 23/07/2026 |
| 71 |  WhiteBIT |
XLM/USDT | $0.1833 | $2,451,819 | 14:57:16 23/07/2026 |
| 72 | Bybit |
XLM/USDT | $0.1835 | $2,398,240 | 14:54:12 23/07/2026 |
| 73 |  Gate |
XLM/USDT | $0.1836 | $2,327,701 | 14:56:24 23/07/2026 |
| 74 |  AEGET |
XLM/USDT | $0.1834 | $2,287,122 | 15:00:16 23/07/2026 |
| 75 |  BitGW Exchange |
XLM/USDT | $0.1836 | $2,221,253 | 15:00:10 23/07/2026 |
| 76 |  OKX |
XLM/USDT | $0.1836 | $2,164,955 | 14:56:53 23/07/2026 |
| 77 |  Gems Trade |
XLM/USDT | $0.1837 | $2,151,459 | 15:00:08 23/07/2026 |
| 78 | Gate |
XLM/USDT | $0.1834 | $2,109,007 | 14:54:19 23/07/2026 |
| 79 |  Bitvavo |
XLM/EUR | $0.1837 | $2,017,468 | 14:57:11 23/07/2026 |
| 80 |  Bitstamp by Robinhood |
XLM/USD | $0.1837 | $2,009,548 | 14:59:53 23/07/2026 |
| 81 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,680 | 15:00:17 23/07/2026 |
| 82 | Binance |
XLM/USDC | $0.1836 | $1,846,618 | 14:56:54 23/07/2026 |
| 83 |  CrypFine |
XLM/USDT | $0.1836 | $1,776,810 | 14:57:11 23/07/2026 |
| 84 | KuCoin |
XLM/USDT | $0.1837 | $1,757,276 | 14:56:23 23/07/2026 |
| 85 | Binance |
XLM/USD | $0.1834 | $1,670,030 | 14:54:50 23/07/2026 |
| 86 | BloFin |
XLM/USDT | $0.1834 | $1,564,181 | 14:45:08 23/07/2026 |
| 87 |  x.me Exchange |
XLM/USDT | $0.1835 | $1,561,307 | 14:57:18 23/07/2026 |
| 88 | LBank |
XLM/USDT | $0.1836 | $1,476,720 | 14:57:13 23/07/2026 |
| 89 | BVOX |
XLM/USDT | $0.1836 | $1,470,636 | 14:57:09 23/07/2026 |
| 90 | CoinW |
XLM/USDT | $0.1836 | $1,428,571 | 14:54:07 23/07/2026 |
| 91 | P2B |
XLM/USD | $0.1837 | $1,421,299 | 14:57:12 23/07/2026 |
| 92 | Bitget |
XLM/USDT | $0.1835 | $1,421,153 | 14:54:53 23/07/2026 |
| 93 |  BYDFi |
XLM/USDT | $0.1834 | $1,346,514 | 15:00:16 23/07/2026 |
| 94 | Ourbit |
XLM/USDT | $0.1837 | $1,327,149 | 14:51:07 23/07/2026 |
| 95 |  StellarTerm |
XLM/USDC | $0.1836 | $1,227,948 | 14:57:12 23/07/2026 |
| 96 |  Hyperliquid |
XLM/USDC | $0.1835 | $1,221,719 | 14:54:26 23/07/2026 |
| 97 |  VinDAX |
XLM/USDT | $0.1836 | $1,198,591 | 15:00:12 23/07/2026 |
| 98 | WhiteBIT |
XLM/USDT | $0.1837 | $1,197,615 | 14:48:10 23/07/2026 |
| 99 |  MGBX |
XLM/USDT | $0.1834 | $1,194,579 | 14:57:16 23/07/2026 |
| 100 | Phemex |
XLM/USDT | $0.1837 | $1,171,330 | 14:57:11 23/07/2026 |
| 101 |  HTX |
XLM/USDT | $0.1845 | $1,137,912 | 14:59:25 23/07/2026 |
| 102 |  CRMClick |
XLM/USDT | $0.1845 | $1,136,620 | 15:00:08 23/07/2026 |
| 103 |  Grvt |
XLM/USDT | $0.1834 | $1,095,157 | 14:54:16 23/07/2026 |
| 104 | AEGET |
XLM/USDT | $0.1836 | $1,077,591 | 15:00:11 23/07/2026 |
| 105 | ASTX |
XLM/USDT | $0.1836 | $1,077,017 | 15:00:08 23/07/2026 |
| 106 |  Tapbit |
XLM/USDT | $0.1836 | $1,054,498 | 14:57:11 23/07/2026 |
| 107 | YEX |
XLM/USD | $0.1834 | $1,013,075 | 15:00:16 23/07/2026 |
| 108 | BitMart |
XLM/USDC | $0.1836 | $923,735 | 14:57:12 23/07/2026 |
| 109 |  BitKan |
XLM/USDT | $0.1836 | $866,898 | 15:00:12 23/07/2026 |
| 110 |  TruBit Pro Exchange |
XLM/USDT | $0.1834 | $848,126 | 15:00:11 23/07/2026 |
| 111 |  Antarctic |
XLM/USDT | $0.1834 | $818,939 | 15:00:16 23/07/2026 |
| 112 |  Bitbase |
XLM/USDT | $0.1837 | $816,836 | 14:39:18 23/07/2026 |
| 113 |  BitTap |
XLM/USDT | $0.1834 | $796,872 | 15:00:16 23/07/2026 |
| 114 | MEXC |
XLM/USDT | $0.1837 | $760,040 | 14:48:10 23/07/2026 |
| 115 | YEX |
XLM/USDT | $0.1836 | $759,239 | 15:00:08 23/07/2026 |
| 116 | WOO X Pro |
XLM/USDC | $0.1836 | $754,252 | 15:00:10 23/07/2026 |
| 117 |  Coinbase International Exchange |
XLM/USDC | $0.1836 | $742,579 | 15:00:16 23/07/2026 |
| 118 |  XXKK |
XLM/USDT | $0.1837 | $733,340 | 14:57:08 23/07/2026 |
| 119 | CZR Exchange |
XLM/USDT | $0.1836 | $732,303 | 15:00:15 23/07/2026 |
| 120 |  DigiFinex |
XLM/USDT | $0.1836 | $716,552 | 15:00:11 23/07/2026 |
| 121 |  Biconomy.com |
XLM/USDC | $0.1836 | $652,768 | 14:57:11 23/07/2026 |
| 122 |  FMFW.io |
XLM/USD | $0.1836 | $636,696 | 14:54:11 23/07/2026 |
| 123 |  HitBTC |
XLM/USDT | $0.1836 | $631,749 | 15:00:11 23/07/2026 |
| 124 |  Changelly |
XLM/USDT | $0.1835 | $631,737 | 15:00:11 23/07/2026 |
| 125 |  Gleec BTC |
XLM/USDT | $0.1835 | $631,730 | 15:00:11 23/07/2026 |
| 126 |  Cat.Ex |
XLM/USDT | $0.1837 | $624,296 | 15:00:09 23/07/2026 |
| 127 |  Paribu |
XLM/TRY | $0.1836 | $615,098 | 14:59:31 23/07/2026 |
| 128 |  SunX |
XLM/USDT | $0.1837 | $606,912 | 15:00:15 23/07/2026 |
| 129 |  Bitbank |
XLM/JPY | $0.1838 | $603,476 | 14:57:08 23/07/2026 |
| 130 |  Bitcastle |
XLM/USDT | $0.1834 | $583,745 | 15:00:18 23/07/2026 |
| 131 | Bitunix |
XLM/USDT | $0.1835 | $579,930 | 14:48:10 23/07/2026 |
| 132 | Bitbase |
XLM/USDT | $0.1836 | $514,759 | 14:57:08 23/07/2026 |
| 133 |  CoinChief |
XLM/USDT | $0.1837 | $496,139 | 14:57:09 23/07/2026 |
| 134 |  Bit2Me |
XLM/EUR | $0.1837 | $472,982 | 14:51:07 23/07/2026 |
| 135 |  Pionex |
XLM/USDT | $0.1835 | $470,883 | 14:48:16 23/07/2026 |
| 136 | Kraken |
XLM/EUR | $0.1837 | $469,242 | 14:59:23 23/07/2026 |
| 137 | BYDFi |
XLM/USDT | $0.1835 | $455,826 | 14:54:07 23/07/2026 |
| 138 | BitTap |
XLM/USDT | $0.1836 | $437,289 | 15:00:07 23/07/2026 |
| 139 |  PointPay |
XLM/USDT | $0.1844 | $435,799 | 12:54:11 23/07/2026 |
| 140 | FameEX |
XLM/USDT | $0.1836 | $424,445 | 14:57:07 23/07/2026 |
| 141 | BingX |
XLM/USDT | $0.1836 | $421,099 | 14:57:08 23/07/2026 |
| 142 | Biconomy.com |
XLM/USDT | $0.1845 | $387,057 | 14:57:11 23/07/2026 |
| 143 | XT.COM |
XLM/USDC | $0.1836 | $368,297 | 14:57:11 23/07/2026 |
| 144 |  Coinone |
XLM/KRW | $0.1823 | $359,047 | 14:59:53 23/07/2026 |
| 145 | VinDAX |
XLM/ETH | $0.1840 | $358,590 | 15:00:12 23/07/2026 |
| 146 | Binance |
XLM/JPY | $0.1838 | $352,296 | 14:56:54 23/07/2026 |
| 147 |  Crypto.com Exchange |
XLM/USD | $0.1837 | $349,694 | 14:57:11 23/07/2026 |
| 148 | Binance |
XLM/TRY | $0.1835 | $345,712 | 14:56:42 23/07/2026 |
| 149 | Phemex |
XLM/USDC | $0.1837 | $333,240 | 14:57:11 23/07/2026 |
| 150 | EasiCoin |
XLM/USDT | $0.1836 | $317,881 | 15:00:10 23/07/2026 |
| 151 | Bitrue |
XLM/USD1 | $0.1836 | $309,575 | 14:57:08 23/07/2026 |
| 152 | Bitrue |
XLM/XRP | $0.1836 | $300,742 | 14:57:08 23/07/2026 |
| 153 | Bitget |
XLM/USD | $0.1834 | $288,446 | 14:54:15 23/07/2026 |
| 154 | Cofinex |
XLM/USD | $0.1835 | $287,938 | 15:00:17 23/07/2026 |
| 155 |  Tothemoon |
XLM/USD | $0.1835 | $268,202 | 15:00:16 23/07/2026 |
| 156 | Cofinex |
XLM/USDC | $0.1834 | $255,991 | 15:00:17 23/07/2026 |
| 157 | Bitget |
XLM/PERP | $0.1834 | $255,858 | 14:54:15 23/07/2026 |
| 158 | Tothemoon |
XLM/EUR | $0.1836 | $255,036 | 15:00:16 23/07/2026 |
| 159 | Coinbase Exchange |
XLM/EUR | $0.1836 | $241,512 | 14:56:29 23/07/2026 |
| 160 | KCEX |
XLM/USDT | $0.1838 | $239,271 | 14:57:09 23/07/2026 |
| 161 |  Bitfinex |
XLM/USD | $0.1837 | $237,503 | 14:59:53 23/07/2026 |
| 162 |  Bitkub |
XLM/THB | $0.1832 | $233,540 | 14:57:11 23/07/2026 |
| 163 |  Backpack Exchange |
XLM/USDC | $0.1835 | $233,242 | 14:57:15 23/07/2026 |
| 164 |  Bitazza |
XLM/USDT | $0.1836 | $232,611 | 15:00:12 23/07/2026 |
| 165 |  ApeX Omni |
XLM/USDT | $0.1833 | $232,337 | 15:00:17 23/07/2026 |
| 166 |  NexDAX |
XLM/USDT | $0.1836 | $209,133 | 14:57:10 23/07/2026 |
| 167 | WhiteBIT |
XLM/USDC | $0.1839 | $201,976 | 14:57:11 23/07/2026 |
| 168 | KTX |
XLM/USDT | $0.1837 | $189,090 | 15:00:11 23/07/2026 |
| 169 |  Lighter |
XLM/USDC | $0.1838 | $178,513 | 14:57:15 23/07/2026 |
| 170 | Binance |
XLM/EUR | $0.1836 | $177,152 | 14:56:54 23/07/2026 |
| 171 |  LeveX |
XLM/USDT | $0.1834 | $173,863 | 15:00:16 23/07/2026 |
| 172 | WHXEX |
XLM/USDT | $0.1836 | $166,960 | 15:00:07 23/07/2026 |
| 173 | Blockfinex |
XLM/USDT | $0.1835 | $166,783 | 14:48:09 23/07/2026 |
| 174 |  Aster |
XLM/USDT | $0.1836 | $160,989 | 14:54:15 23/07/2026 |
| 175 | Bitunix |
XLM/USD | $0.1835 | $159,044 | 14:57:21 23/07/2026 |
| 176 | WhiteBIT |
XLM/WBT | $0.1835 | $150,940 | 14:57:11 23/07/2026 |
| 177 | KuCoin |
XLM/BTC | $0.1839 | $144,896 | 14:56:23 23/07/2026 |
| 178 | NexDAX |
XLM/ETH | $0.1828 | $139,477 | 14:54:08 23/07/2026 |
| 179 |  Binance TR |
XLM/TRY | $0.1835 | $137,705 | 14:57:13 23/07/2026 |
| 180 | MEXC |
XLM/USDC | $0.1835 | $136,123 | 14:54:16 23/07/2026 |
| 181 |  OneBullEx |
XLM/USDT | $0.1849 | $135,795 | 15:00:13 23/07/2026 |
| 182 | StellarTerm |
XRP/XLM | $1.13 | $126,775 | 14:57:12 23/07/2026 |
| 183 |  BtcTurk | Kripto |
XLM/TRY | $0.1833 | $125,230 | 14:59:23 23/07/2026 |
| 184 | Pionex |
XLM/USDT | $0.1836 | $124,742 | 14:57:09 23/07/2026 |
| 185 |  CoinTR |
XLM/TRY | $0.1838 | $121,343 | 15:00:07 23/07/2026 |
| 186 | Paribu |
XLM/USDT | $0.1836 | $121,224 | 14:59:31 23/07/2026 |
| 187 |  ICRYPEX |
XLM/USDT | $0.1838 | $120,295 | 15:00:09 23/07/2026 |
| 188 |  Dzengi.com |
XLM/USD | $0.1835 | $117,717 | 15:00:10 23/07/2026 |
| 189 |  Picol |
XLM/USDT | $0.1837 | $109,942 | 15:00:10 23/07/2026 |
| 190 | Tothemoon |
XLM/BTC | $0.1835 | $101,969 | 15:00:16 23/07/2026 |
| 191 |  ZKE |
XLM/USDT | $0.1836 | $100,176 | 15:00:09 23/07/2026 |
| 192 |  BigONE |
XLM/USDT | $0.1836 | $98,832.24 | 14:51:07 23/07/2026 |
| 193 | CoinTR |
XLM/USDT | $0.1838 | $97,650.84 | 15:00:07 23/07/2026 |
| 194 |  Bybit EU |
XLM/USDC | $0.1843 | $95,734.43 | 15:00:08 23/07/2026 |
| 195 |  Korbit |
XLM/KRW | $0.1824 | $95,491.80 | 14:57:08 23/07/2026 |
| 196 |  CoinEx |
XLM/USDT | $0.1836 | $91,499.47 | 14:59:23 23/07/2026 |
| 197 |  XBO.com |
XLM/USDC | $0.1834 | $90,331.62 | 15:00:07 23/07/2026 |
| 198 | WhiteBIT |
XLM/TRY | $0.1836 | $88,708.37 | 14:57:11 23/07/2026 |
| 199 |  Extended |
XLM/USD | $0.1834 | $86,631.40 | 15:00:16 23/07/2026 |
| 200 |  Coins.ph |
XLM/PHP | $0.1833 | $86,476.12 | 14:54:07 23/07/2026 |
| 201 | MEXC |
XLM/USDC | $0.1836 | $77,586.92 | 14:48:10 23/07/2026 |
| 202 | Bitstamp by Robinhood |
XLM/EUR | $0.1835 | $77,511.86 | 14:59:23 23/07/2026 |
| 203 | Bybit |
XLM/USDC | $0.1837 | $76,967.23 | 14:54:12 23/07/2026 |
| 204 |  Hibt |
XLM/USDT | $0.1836 | $75,729.16 | 14:57:12 23/07/2026 |
| 205 |  bitFlyer |
XLM/JPY | $0.1838 | $74,315.42 | 14:59:56 23/07/2026 |
| 206 | XBO.com |
XLM/USD | $0.1832 | $72,368.31 | 15:00:07 23/07/2026 |
| 207 | BtcTurk | Kripto |
XLM/USDT | $0.1838 | $71,616.56 | 14:59:53 23/07/2026 |
| 208 | StellarTerm |
SHX/XLM | $0.003829 | $68,526.13 | 14:57:12 23/07/2026 |
| 209 |  CoinCola |
XLM/USDT | $0.1837 | $68,401.18 | 15:00:07 23/07/2026 |
| 210 | Gleec BTC |
XLM/USDT | $0.1835 | $64,365.66 | 15:00:15 23/07/2026 |
| 211 | HitBTC |
XLM/USDT | $0.1835 | $64,361.90 | 14:57:16 23/07/2026 |
| 212 |  Mandala Exchange |
XLM/USDT | $0.1835 | $64,335.60 | 15:00:15 23/07/2026 |
| 213 | WhiteBIT |
XLM/EUR | $0.1834 | $63,168.85 | 14:57:11 23/07/2026 |
| 214 | Cofinex |
XLM/USDT | $0.1836 | $62,754.72 | 15:00:07 23/07/2026 |
| 215 |  Binance TH |
XLM/USDT | $0.1836 | $62,270.61 | 14:57:11 23/07/2026 |
| 216 | XBO.com |
XLM/EUR | $0.1840 | $61,927.34 | 15:00:07 23/07/2026 |
| 217 | OKX |
XLM/USDC | $0.1837 | $61,373.07 | 14:56:53 23/07/2026 |
| 218 | OKX |
XLM/EUR | $0.1835 | $58,752.83 | 14:56:23 23/07/2026 |
| 219 | Bitfinex |
XLM/USDT | $0.1835 | $53,500.33 | 14:59:25 23/07/2026 |
| 220 | XBO.com |
XLM/USDT | $0.1834 | $52,766.82 | 15:00:07 23/07/2026 |
| 221 | Bitrue |
XLM/USDC | $0.1837 | $51,086.42 | 14:57:08 23/07/2026 |
| 222 | Binance |
XLM/ETH | $0.1838 | $50,716.27 | 14:56:42 23/07/2026 |
| 223 | Cofinex |
XLM/USDC | $0.1836 | $50,219.12 | 15:00:07 23/07/2026 |
| 224 | BitMart |
XLM/ETH | $0.1837 | $49,253.96 | 14:57:12 23/07/2026 |
| 225 | WhiteBIT |
XLM/BTC | $0.1837 | $48,058.11 | 14:57:11 23/07/2026 |
| 226 | Tapbit |
XLM/USDT | $0.1052 | $46,011.07 | 14:57:15 23/07/2026 |
| 227 | PointPay |
XLM/USDC | $0.1844 | $45,198.35 | 12:54:11 23/07/2026 |
| 228 |  Bitso |
XLM/USD | $0.1838 | $43,549.05 | 14:59:54 23/07/2026 |
| 229 |  Bitcoiva |
XLM/INR | $0.1892 | $37,943.81 | 15:00:12 23/07/2026 |
| 230 | Crypto.com Exchange |
XLM/USDT | $0.1838 | $37,290.73 | 14:57:11 23/07/2026 |
| 231 | OKX |
XLM/USD | $0.1835 | $36,028.11 | 14:56:23 23/07/2026 |
| 232 |  CEX.IO |
XLM/USD | $0.1837 | $35,868.63 | 14:57:09 23/07/2026 |
| 233 |  Binance.US |
XLM/USDT | $0.1840 | $33,023.75 | 14:59:53 23/07/2026 |
| 234 | BitxEX |
XLM/USDT | $0.1834 | $31,801.77 | 15:00:17 23/07/2026 |
| 235 |  Nonkyc.io Exchange |
XLM/USDT | $0.1848 | $31,142.92 | 15:00:08 23/07/2026 |
| 236 |  Metal X |
XXLM/XMD | $0.1854 | $29,911.64 | 15:00:07 23/07/2026 |
| 237 | StellarTerm |
VELO/XLM | $0.003522 | $28,785.12 | 14:57:12 23/07/2026 |
| 238 |  VALR |
XLM/ZAR | $0.1850 | $27,578.70 | 15:00:12 23/07/2026 |
| 239 | Bitget |
XLM/USDC | $0.1836 | $25,272.49 | 14:54:53 23/07/2026 |
| 240 |  LATOKEN |
XLM/USDT | $0.1839 | $23,851.95 | 14:57:09 23/07/2026 |
| 241 | WhiteBIT |
XLM/UAH | $0.1776 | $23,398.76 | 14:57:11 23/07/2026 |
| 242 | Coinbase Exchange |
XLM/USDT | $0.1839 | $22,796.49 | 14:56:29 23/07/2026 |
| 243 |  Ndax |
XLM/CAD | $0.1846 | $22,710.82 | 15:00:10 23/07/2026 |
| 244 | KuCoin |
XLM/USDC | $0.1839 | $22,358.23 | 14:56:53 23/07/2026 |
| 245 | LeveX |
XLM/USDT | $0.1835 | $21,930.58 | 14:57:08 23/07/2026 |
| 246 | CoinEx |
XLM/USDC | $0.1844 | $21,621.54 | 14:56:53 23/07/2026 |
| 247 | Kraken |
XLM/GBP | $0.1836 | $21,205.64 | 14:59:55 23/07/2026 |
| 248 |  Indodax |
XLM/IDR | $0.1842 | $19,276.22 | 14:59:24 23/07/2026 |
| 249 | BYDFi |
XLM/USD | $0.1834 | $18,939.30 | 15:00:16 23/07/2026 |
| 250 | Crypto.com Exchange |
XLM/USD | $0.1835 | $17,809.98 | 14:27:17 23/07/2026 |
| 251 | StellarTerm |
SCOP/XLM | $0.002361 | $17,279.99 | 14:57:12 23/07/2026 |
| 252 | Bitcoiva |
XLM/USDT | $0.1836 | $16,321.51 | 15:00:12 23/07/2026 |
| 253 |  Kanga Exchange |
XLM/USDC | $0.1837 | $16,129.07 | 14:57:08 23/07/2026 |
| 254 |  OKJ |
XLM/JPY | $0.1842 | $15,577.89 | 14:57:12 23/07/2026 |
| 255 | BYDFi |
XLM/USDC | $0.1835 | $14,870.41 | 14:54:07 23/07/2026 |
| 256 |  Flipster |
XLM/USDT | $0.1835 | $14,701.82 | 15:00:16 23/07/2026 |
| 257 | Coinbase Exchange |
XLM/BTC | $0.1838 | $12,645.24 | 14:56:29 23/07/2026 |
| 258 | Kraken |
XLM/XBT | $0.1837 | $12,172.60 | 14:59:23 23/07/2026 |
| 259 |  PrimeXBT |
XLM/USDT | $0.1834 | $11,552.54 | 15:00:16 23/07/2026 |
| 260 |  Remitano |
XLM/USDT | $0.1837 | $11,481.46 | 15:00:07 23/07/2026 |
| 261 | Bybit |
XLM/BTC | $0.1836 | $11,130.16 | 14:54:12 23/07/2026 |
| 262 | KuCoin |
XLM/ETH | $0.1837 | $11,088.16 | 14:56:23 23/07/2026 |
| 263 | StellarTerm |
XLM/EURC | $0.1837 | $9,848.62 | 14:57:12 23/07/2026 |
| 264 | Binance.US |
XLM/USD | $0.1839 | $9,808.34 | 14:59:53 23/07/2026 |
| 265 | StellarTerm |
AQUA/XLM | $0.0003585 | $8,859.90 | 14:57:12 23/07/2026 |
| 266 |  TRIV |
XLM/IDR | $0.1841 | $7,452.75 | 15:00:14 23/07/2026 |
| 267 | TRIV |
XLM/USDT | $0.1837 | $7,451.76 | 15:00:14 23/07/2026 |
| 268 |  Coinstore |
XLM/USDT | $0.1835 | $7,277.90 | 14:57:08 23/07/2026 |
| 269 | StellarTerm |
PYUSD/XLM | $0.9997 | $7,236.51 | 14:57:12 23/07/2026 |
| 270 |  CoinDCX |
XLM/INR | $0.1889 | $7,090.35 | 15:00:11 23/07/2026 |
| 271 | Nonkyc.io Exchange |
XLM/USDC | $0.1841 | $6,271.54 | 15:00:08 23/07/2026 |
| 272 |  Reku |
XLM/IDR | $0.1834 | $6,114.86 | 15:00:07 23/07/2026 |
| 273 | Gate |
XLM/BTC | $0.1834 | $5,937.67 | 14:56:24 23/07/2026 |
| 274 |  Kinesis Money |
XLM/C1USD | $0.1897 | $5,868.49 | 14:57:10 23/07/2026 |
| 275 |  ADEN |
XLM/USDT | $0.1835 | $5,251.51 | 15:00:53 23/07/2026 |
| 276 |  dYdX v4 |
XLM/USD | $0.1893 | $5,185.68 | 15:01:19 23/07/2026 |
| 277 | Bitrue |
XLM/ETH | $0.1839 | $4,928.89 | 14:57:08 23/07/2026 |
| 278 |  Altcoin Trader |
XLM/ZAR | $0.1848 | $4,207.20 | 15:00:13 23/07/2026 |
| 279 |  Tokocrypto |
XLM/USDT | $0.1836 | $4,180.88 | 14:57:11 23/07/2026 |
| 280 | StellarTerm |
AFR/XLM | $0.0006445 | $3,746.63 | 14:57:12 23/07/2026 |
| 281 | CoinEx |
XLM/BTC | $0.1836 | $3,338.93 | 14:59:23 23/07/2026 |
| 282 |  Foxbit |
XLM/BRL | $0.1857 | $2,799.99 | 15:00:13 23/07/2026 |
| 283 |  Bitlo |
XLM/TRY | $0.1840 | $2,434.11 | 15:00:12 23/07/2026 |
| 284 |  BTC Markets |
XLM/AUD | $0.1843 | $2,374.65 | 15:00:16 23/07/2026 |
| 285 | Tokocrypto |
XLM/USDC | $0.1836 | $2,274.32 | 14:57:11 23/07/2026 |
| 286 |  Independent Reserve |
XLM/SGD | $0.1825 | $2,209.36 | 15:00:08 23/07/2026 |
| 287 | StellarTerm |
SSLX/XLM | $0.0003247 | $1,982.92 | 14:57:12 23/07/2026 |
| 288 |  BitTrade |
XLM/JPY | $0.1891 | $1,948.02 | 14:57:12 23/07/2026 |
| 289 | StellarTerm |
CNY/XLM | $0.1165 | $1,919.77 | 14:57:12 23/07/2026 |
| 290 |  ZebPay |
XLM/INR | $0.1918 | $1,688.74 | 15:00:07 23/07/2026 |
| 291 | Independent Reserve |
XLM/AUD | $0.1833 | $1,673.88 | 15:00:08 23/07/2026 |
| 292 | OKX |
XLM/TRY | $0.1837 | $1,540.48 | 14:56:23 23/07/2026 |
| 293 | StellarTerm |
ETH/XLM | $1,726.06 | $1,420.92 | 14:57:12 23/07/2026 |
| 294 |  GOPAX |
XLM/KRW | $0.1817 | $1,256.29 | 15:00:12 23/07/2026 |
| 295 |  WOO X |
XLM/USDT | $0.1834 | $949.76 | 14:57:15 23/07/2026 |
| 296 |  CoinJar |
XLM/AUD | $0.1868 | $900.51 | 14:54:26 23/07/2026 |
| 297 |  EXMO |
XLM/USDC | $0.1710 | $545.35 | 14:57:10 23/07/2026 |
| 298 |  WazirX |
XLM/INR | $0.1882 | $487.26 | 15:00:12 23/07/2026 |
| 299 |  Paradex |
XLM/USD | $0.1867 | $445.46 | 15:00:16 23/07/2026 |
| 300 | Binance |
XLM/U | $0.1836 | $435.48 | 14:56:42 23/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:48:17 23/07/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,449,293 với tỷ giá $0.1835.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.