Stellar XLM
Xếp hạng #16
18:43:00 07/09/2026
Giá Stellar (XLM)
$0.1913 2.38%
0.000002409 BTC
4,915 VND
Thấp: $0.1832
Cao: $0.1927
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1919 | $238,752,727 | 18:00:15 07/09/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1919 | $103,167,262 | 17:57:16 07/09/2026 |
| 3 |  Binance |
XLM/USDT | $0.1922 | $68,583,674 | 17:54:16 07/09/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1922 | $53,642,438 | 18:00:15 07/09/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1922 | $49,797,813 | 17:54:15 07/09/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1923 | $44,037,424 | 18:00:16 07/09/2026 |
| 7 |  BTCC |
XLM/USDT | $0.1922 | $42,865,975 | 17:57:16 07/09/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1918 | $42,484,455 | 17:57:17 07/09/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1919 | $39,229,253 | 17:57:19 07/09/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1919 | $36,018,686 | 17:57:16 07/09/2026 |
| 11 |  Echobit |
XLM/USDT | $0.1919 | $30,920,439 | 17:57:16 07/09/2026 |
| 12 |  BitxEX |
XLM/USDT | $0.1923 | $26,882,757 | 18:00:08 07/09/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1922 | $25,557,017 | 18:00:16 07/09/2026 |
| 14 |  BiKing |
XLM/USDT | $0.1923 | $22,441,342 | 18:00:17 07/09/2026 |
| 15 |  Bitrue |
XLM/USDT | $0.1919 | $18,063,904 | 17:57:07 07/09/2026 |
| 16 | Binance |
XLM/USDT | $0.1917 | $17,905,173 | 17:56:42 07/09/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1922 | $17,176,995 | 17:54:16 07/09/2026 |
| 18 |  Biconomy.com |
XLM/USDT | $0.1918 | $16,150,879 | 17:57:15 07/09/2026 |
| 19 |  Upbit |
XLM/KRW | $0.1939 | $14,915,680 | 17:56:53 07/09/2026 |
| 20 |  CEEX exchange |
XLM/USDT | $0.1924 | $14,795,652 | 18:03:11 07/09/2026 |
| 21 |  Coinbase Exchange |
XLM/USD | $0.1916 | $13,141,722 | 17:56:30 07/09/2026 |
| 22 |  MEXC |
XLM/USDT | $0.1919 | $13,009,875 | 17:57:16 07/09/2026 |
| 23 |  CoinW |
XLM/USDT | $0.1919 | $12,888,795 | 17:57:18 07/09/2026 |
| 24 |  Toobit |
XLM/USDT | $0.1919 | $12,521,128 | 17:57:16 07/09/2026 |
| 25 |  Bitbase |
XLM/USDT | $0.1919 | $11,303,624 | 17:57:18 07/09/2026 |
| 26 |  LBank |
XLM/USDT | $0.1919 | $10,835,102 | 17:57:16 07/09/2026 |
| 27 |  Websea |
XLM/USDT | $0.1917 | $10,398,978 | 17:57:17 07/09/2026 |
| 28 |  Cofinex |
XLM/USDT | $0.1920 | $9,641,190 | 18:00:15 07/09/2026 |
| 29 |  Bitget |
XLM/USDT | $0.1922 | $9,605,317 | 17:54:15 07/09/2026 |
| 30 | WEEX |
XLM/USDT | $0.1919 | $9,101,936 | 17:57:11 07/09/2026 |
| 31 | BTCC |
XLM/USDT | $0.1923 | $8,944,272 | 17:57:10 07/09/2026 |
| 32 |  4E |
XLM/USDT | $0.1923 | $8,863,612 | 18:00:07 07/09/2026 |
| 33 |  XT.COM |
XLM/USDT | $0.1919 | $8,829,017 | 17:57:09 07/09/2026 |
| 34 |  WhiteBIT |
XLM/USDT | $0.1921 | $8,706,818 | 17:57:18 07/09/2026 |
| 35 |  CZR Exchange |
XLM/USDT | $0.1923 | $8,462,846 | 18:00:17 07/09/2026 |
| 36 |  YEX |
XLM/USDT | $0.1919 | $8,397,655 | 17:57:16 07/09/2026 |
| 37 | Toobit |
XLM/USDT | $0.1919 | $8,272,898 | 17:57:10 07/09/2026 |
| 38 |  BitMart |
XLM/USDT | $0.1925 | $8,019,638 | 18:03:15 07/09/2026 |
| 39 |  Koinbay |
XLM/USDT | $0.1918 | $7,561,758 | 18:00:15 07/09/2026 |
| 40 |  idax exchange |
XLM/USDT | $0.1923 | $7,433,920 | 18:00:18 07/09/2026 |
| 41 |  WHXEX |
XLM/USDT | $0.1923 | $7,433,808 | 18:00:16 07/09/2026 |
| 42 |  Blockfinex |
XLM/USDT | $0.1923 | $7,433,439 | 18:00:15 07/09/2026 |
| 43 |  KuCoin |
XLM/USDT | $0.1918 | $7,294,072 | 17:57:19 07/09/2026 |
| 44 |  Poloniex |
XLM/USDT | $0.1917 | $7,270,403 | 17:59:23 07/09/2026 |
| 45 |  Hotcoin |
XLM/USDT | $0.1919 | $6,772,081 | 17:57:35 07/09/2026 |
| 46 |  BingX |
XLM/USDC | $0.1917 | $6,505,223 | 17:57:17 07/09/2026 |
| 47 |  WOO X Pro |
XLM/USDT | $0.1923 | $6,278,716 | 18:00:15 07/09/2026 |
| 48 |  Phemex |
XLM/USDT | $0.1919 | $6,141,173 | 17:57:16 07/09/2026 |
| 49 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1922 | $6,129,397 | 18:03:50 07/09/2026 |
| 50 |  BitradeX |
XLM/USDT | $0.1919 | $6,128,284 | 17:57:15 07/09/2026 |
| 51 |  Azbit |
XLM/USDT | $0.1923 | $5,805,819 | 17:48:07 07/09/2026 |
| 52 |  AstralX |
XLM/USDT | $0.1924 | $5,694,391 | 18:00:18 07/09/2026 |
| 53 | BingX |
XLM/USDT | $0.1917 | $5,637,637 | 17:57:17 07/09/2026 |
| 54 | WhiteBIT |
XLM/USDT | $0.1914 | $5,569,070 | 17:57:19 07/09/2026 |
| 55 |  Zoomex |
XLM/USDT | $0.1921 | $5,176,725 | 18:00:16 07/09/2026 |
| 56 |  BloFin |
XLM/USDT | $0.1918 | $5,164,063 | 17:57:17 07/09/2026 |
| 57 |  BitGW Exchange |
XLM/USDT | $0.1921 | $5,097,744 | 18:00:11 07/09/2026 |
| 58 |  Gems Trade |
XLM/USDT | $0.1923 | $5,073,087 | 18:00:09 07/09/2026 |
| 59 |  OKX |
XLM/USDT | $0.1917 | $5,058,207 | 17:56:24 07/09/2026 |
| 60 |  Bitunix |
XLM/USDT | $0.1921 | $4,896,938 | 17:54:16 07/09/2026 |
| 61 |  SuperEx |
XLM/USDT | $0.1919 | $4,832,785 | 17:54:13 07/09/2026 |
| 62 |  ASTX |
XLM/USDT | $0.1922 | $4,652,879 | 18:00:16 07/09/2026 |
| 63 | BlockFin |
XLM/USDT | $0.1925 | $4,485,726 | 18:00:10 07/09/2026 |
| 64 |  Gate |
XLM/USDT | $0.1921 | $4,412,908 | 17:54:20 07/09/2026 |
| 65 | CoinUp.io |
XLM/USDT | $0.1919 | $4,199,867 | 17:57:09 07/09/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.1922 | $4,195,098 | 18:00:16 07/09/2026 |
| 67 |  AEGET |
XLM/USDT | $0.1923 | $4,113,464 | 18:00:16 07/09/2026 |
| 68 |  KCEX |
XLM/USDT | $0.1919 | $4,063,763 | 17:57:15 07/09/2026 |
| 69 |  YUBIT |
XLM/USDT | $0.1917 | $3,569,096 | 17:57:10 07/09/2026 |
| 70 |  Bithumb |
XLM/KRW | $0.1939 | $3,546,001 | 17:59:54 07/09/2026 |
| 71 | Bybit |
XLM/USDT | $0.1923 | $3,235,539 | 17:54:12 07/09/2026 |
| 72 |  BASEKX |
XLM/USDT | $0.1923 | $3,044,188 | 18:00:16 07/09/2026 |
| 73 | Bitrue |
XLM/USDT | $0.1917 | $3,033,358 | 17:57:17 07/09/2026 |
| 74 | Gate |
XLM/USDT | $0.1918 | $2,908,554 | 17:56:24 07/09/2026 |
| 75 | BloFin |
XLM/USDT | $0.1916 | $2,683,095 | 17:57:10 07/09/2026 |
| 76 |  CrypFine |
XLM/USDT | $0.1919 | $2,677,058 | 17:57:10 07/09/2026 |
| 77 |  Bitcastle |
XLM/USDT | $0.1921 | $2,645,118 | 18:00:18 07/09/2026 |
| 78 | KuCoin |
XLM/USDT | $0.1916 | $2,459,462 | 17:59:23 07/09/2026 |
| 79 |  EasiCoin |
XLM/USDT | $0.1923 | $2,392,283 | 18:00:16 07/09/2026 |
| 80 | YUBIT |
XLM/USDT | $0.1919 | $2,383,269 | 17:57:15 07/09/2026 |
| 81 |  Hyperliquid |
XLM/USDC | $0.1920 | $2,351,230 | 17:57:26 07/09/2026 |
| 82 | Binance |
XLM/USDC | $0.1917 | $2,267,500 | 17:56:42 07/09/2026 |
| 83 | Ourbit |
XLM/USDT | $0.1921 | $2,168,596 | 17:48:09 07/09/2026 |
| 84 |  Bitstamp by Robinhood |
XLM/USD | $0.1920 | $2,069,431 | 17:59:23 07/09/2026 |
| 85 | LBank |
XLM/USDT | $0.1923 | $2,056,376 | 17:57:10 07/09/2026 |
| 86 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,914 | 18:00:16 07/09/2026 |
| 87 | ASTX |
XLM/USDT | $0.1922 | $1,793,000 | 18:00:13 07/09/2026 |
| 88 | AEGET |
XLM/USDT | $0.1922 | $1,792,929 | 18:00:12 07/09/2026 |
| 89 |  Kraken |
XLM/USD | $0.1922 | $1,770,684 | 17:59:54 07/09/2026 |
| 90 |  x.me Exchange |
XLM/USDT | $0.1923 | $1,749,012 | 18:00:18 07/09/2026 |
| 91 | CoinW |
XLM/USDT | $0.1919 | $1,690,404 | 17:45:07 07/09/2026 |
| 92 |  Tapbit |
XLM/USDT | $0.1918 | $1,637,344 | 17:57:08 07/09/2026 |
| 93 |  BYDFi |
XLM/USDT | $0.1922 | $1,614,734 | 18:00:16 07/09/2026 |
| 94 |  Bitvavo |
XLM/EUR | $0.1918 | $1,529,669 | 17:57:11 07/09/2026 |
| 95 |  StellarTerm |
XLM/USDC | $0.1918 | $1,484,736 | 17:57:09 07/09/2026 |
| 96 | Phemex |
XLM/USDT | $0.1919 | $1,480,310 | 17:57:09 07/09/2026 |
| 97 |  BitKan |
XLM/USDT | $0.1918 | $1,320,716 | 18:00:07 07/09/2026 |
| 98 |  MGBX |
XLM/USDT | $0.1919 | $1,299,494 | 17:57:16 07/09/2026 |
| 99 |  VinDAX |
XLM/USDT | $0.1919 | $1,265,495 | 18:00:11 07/09/2026 |
| 100 |  CRMClick |
XLM/USDT | $0.1915 | $1,255,649 | 18:00:09 07/09/2026 |
| 101 |  HTX |
XLM/USDT | $0.1915 | $1,255,344 | 17:59:24 07/09/2026 |
| 102 |  DigiFinex |
XLM/USDT | $0.1919 | $1,248,314 | 17:57:10 07/09/2026 |
| 103 | Binance |
XLM/USD | $0.1921 | $1,242,216 | 17:54:50 07/09/2026 |
| 104 | FameEX |
XLM/USDT | $0.1921 | $1,188,851 | 17:57:08 07/09/2026 |
| 105 |  Coinbase International Exchange |
XLM/USDC | $0.1922 | $1,163,700 | 18:03:15 07/09/2026 |
| 106 | CZR Exchange |
XLM/USDT | $0.1924 | $1,120,423 | 18:00:17 07/09/2026 |
| 107 | YEX |
XLM/USDT | $0.1921 | $1,090,768 | 18:00:11 07/09/2026 |
| 108 | Bitget |
XLM/USDT | $0.1922 | $999,897 | 17:55:04 07/09/2026 |
| 109 |  TruBit Pro Exchange |
XLM/USDT | $0.1918 | $995,299 | 18:00:12 07/09/2026 |
| 110 | Bitunix |
XLM/USDT | $0.1922 | $958,060 | 17:54:10 07/09/2026 |
| 111 |  FMFW.io |
XLM/USD | $0.1923 | $956,997 | 18:00:07 07/09/2026 |
| 112 |  Changelly |
XLM/USDT | $0.1922 | $956,882 | 18:00:11 07/09/2026 |
| 113 |  Gleec BTC |
XLM/USDT | $0.1922 | $956,882 | 18:00:07 07/09/2026 |
| 114 |  HitBTC |
XLM/USDT | $0.1917 | $956,559 | 17:57:08 07/09/2026 |
| 115 |  Hibt |
XLM/USDT | $0.1918 | $887,645 | 17:45:08 07/09/2026 |
| 116 |  BitTap |
XLM/USDT | $0.1921 | $840,975 | 18:00:16 07/09/2026 |
| 117 | Hotcoin |
XLM/USDT | $0.1923 | $834,453 | 17:57:12 07/09/2026 |
| 118 |  Antarctic |
XLM/USDT | $0.1920 | $831,462 | 18:03:18 07/09/2026 |
| 119 | Bitbase |
XLM/USDT | $0.1919 | $813,140 | 17:57:08 07/09/2026 |
| 120 | Binance |
XLM/JPY | $0.1921 | $778,991 | 17:56:42 07/09/2026 |
| 121 |  CoinEx |
XLM/USDT | $0.1923 | $774,807 | 17:57:15 07/09/2026 |
| 122 | BYDFi |
XLM/USDT | $0.1922 | $766,832 | 17:54:11 07/09/2026 |
| 123 | Biconomy.com |
XLM/USDC | $0.1919 | $743,928 | 17:57:09 07/09/2026 |
| 124 |  Pionex |
XLM/USDT | $0.1919 | $705,904 | 17:57:16 07/09/2026 |
| 125 | WhiteBIT |
XLM/BTC | $0.1920 | $660,363 | 17:57:18 07/09/2026 |
| 126 |  XXKK |
XLM/USDT | $0.1916 | $657,477 | 17:57:10 07/09/2026 |
| 127 |  BVOX |
XLM/USDT | $0.1921 | $649,315 | 17:57:13 07/09/2026 |
| 128 | MEXC |
XLM/USDT | $0.1919 | $645,818 | 17:54:11 07/09/2026 |
| 129 | Kraken |
XLM/EUR | $0.1919 | $607,058 | 17:59:24 07/09/2026 |
| 130 |  Coinone |
XLM/KRW | $0.1939 | $599,729 | 17:57:53 07/09/2026 |
| 131 | WhiteBIT |
XLM/USDC | $0.1912 | $587,468 | 17:57:18 07/09/2026 |
| 132 | BingX |
XLM/USDT | $0.1922 | $586,942 | 17:51:10 07/09/2026 |
| 133 |  Bit2Me |
XLM/EUR | $0.1923 | $586,715 | 18:00:12 07/09/2026 |
| 134 |  CoinChief |
XLM/USDT | $0.1919 | $574,365 | 17:57:10 07/09/2026 |
| 135 |  SunX |
XLM/USDT | $0.1765 | $561,237 | 18:03:16 07/09/2026 |
| 136 | YEX |
XLM/USD | $0.1918 | $539,925 | 17:57:16 07/09/2026 |
| 137 |  PointPay |
XLM/USDT | $0.1923 | $510,396 | 17:51:11 07/09/2026 |
| 138 | WhiteBIT |
XLM/WBT | $0.1917 | $503,816 | 17:57:18 07/09/2026 |
| 139 | EasiCoin |
XLM/USDT | $0.1922 | $501,351 | 18:00:12 07/09/2026 |
| 140 | VinDAX |
XLM/ETH | $0.1912 | $499,576 | 18:00:11 07/09/2026 |
| 141 | Bitrue |
XLM/XRP | $0.1919 | $494,044 | 17:57:07 07/09/2026 |
| 142 | Bitrue |
XLM/USD1 | $0.1918 | $477,667 | 17:57:07 07/09/2026 |
| 143 |  Extended |
XLM/USD | $0.1918 | $458,929 | 18:03:16 07/09/2026 |
| 144 | XT.COM |
XLM/USDC | $0.1918 | $453,739 | 17:57:09 07/09/2026 |
| 145 | Biconomy.com |
XLM/USDT | $0.1918 | $446,281 | 17:57:09 07/09/2026 |
| 146 |  Deribit |
XLM/USDC | $0.1921 | $424,403 | 17:45:55 07/09/2026 |
| 147 |  Grvt |
XLM/USDT | $0.1895 | $420,971 | 15:12:24 07/09/2026 |
| 148 | Binance |
XLM/TRY | $0.1914 | $415,525 | 17:56:54 07/09/2026 |
| 149 | KCEX |
XLM/USDT | $0.1918 | $411,401 | 17:57:09 07/09/2026 |
| 150 |  Bitkub |
XLM/THB | $0.1922 | $379,186 | 17:57:07 07/09/2026 |
| 151 | BitTap |
XLM/USDT | $0.1924 | $346,788 | 18:00:08 07/09/2026 |
| 152 |  Tothemoon |
XLM/EUR | $0.1919 | $325,228 | 18:00:16 07/09/2026 |
| 153 |  Bitbank |
XLM/JPY | $0.1923 | $320,913 | 17:57:10 07/09/2026 |
| 154 | Phemex |
XLM/USDC | $0.1920 | $312,214 | 17:57:09 07/09/2026 |
| 155 |  Revolut X |
XLM/EUR | $0.1917 | $298,520 | 18:00:12 07/09/2026 |
| 156 |  Lighter |
XLM/USDC | $0.1921 | $288,274 | 18:00:15 07/09/2026 |
| 157 | KTX |
XLM/USDT | $0.1922 | $286,563 | 18:00:12 07/09/2026 |
| 158 |  Bitazza |
XLM/USDT | $0.1922 | $283,836 | 18:00:09 07/09/2026 |
| 159 |  EdgeX |
XLM/USDC | $0.1923 | $269,408 | 18:03:16 07/09/2026 |
| 160 |  TxFlow |
XLM/USDC | $0.1920 | $255,522 | 17:48:41 07/09/2026 |
| 161 | Coinbase Exchange |
XLM/EUR | $0.1919 | $252,256 | 17:56:30 07/09/2026 |
| 162 |  Bitfinex |
XLM/USD | $0.1922 | $245,945 | 17:59:23 07/09/2026 |
| 163 | Pionex |
XLM/USDT | $0.1919 | $241,693 | 17:57:09 07/09/2026 |
| 164 | WHXEX |
XLM/USDT | $0.1923 | $235,719 | 18:00:12 07/09/2026 |
| 165 |  AlphaX |
XLM/USDT | $0.1920 | $234,047 | 18:00:17 07/09/2026 |
| 166 |  ApeX Omni |
XLM/USDT | $0.1923 | $226,775 | 18:03:16 07/09/2026 |
| 167 |  Korbit |
XLM/KRW | $0.1940 | $218,665 | 18:00:07 07/09/2026 |
| 168 | SuperEx |
XLM/USD1 | $0.1924 | $217,065 | 17:54:13 07/09/2026 |
| 169 | Bitfinex |
XLM/USDT | $0.1919 | $216,097 | 17:59:23 07/09/2026 |
| 170 |  Picol |
XLM/USDT | $0.1923 | $213,820 | 18:00:07 07/09/2026 |
| 171 | WhiteBIT |
XLM/EUR | $0.1919 | $212,177 | 17:57:18 07/09/2026 |
| 172 |  NexDAX |
XLM/USDT | $0.1918 | $210,900 | 17:57:09 07/09/2026 |
| 173 | Tothemoon |
XLM/USD | $0.1917 | $208,027 | 18:00:16 07/09/2026 |
| 174 |  Crypto.com Exchange |
XLM/USD | $0.1920 | $204,000 | 17:57:07 07/09/2026 |
| 175 | Bitunix |
XLM/USD | $0.1919 | $196,065 | 17:54:16 07/09/2026 |
| 176 |  Binance TR |
XLM/TRY | $0.1914 | $187,570 | 17:57:11 07/09/2026 |
| 177 | Blockfinex |
XLM/USDT | $0.1876 | $184,701 | 10:57:07 07/09/2026 |
| 178 | Bybit |
XLM/USDC | $0.1923 | $182,889 | 17:54:12 07/09/2026 |
| 179 |  BtcTurk | Kripto |
XLM/TRY | $0.1912 | $164,538 | 17:59:53 07/09/2026 |
| 180 |  CoinTR |
XLM/USDT | $0.1924 | $156,121 | 17:54:11 07/09/2026 |
| 181 |  LeveX |
XLM/USDT | $0.1922 | $154,341 | 18:00:15 07/09/2026 |
| 182 | StellarTerm |
SHX/XLM | $0.004356 | $153,985 | 17:57:09 07/09/2026 |
| 183 |  Coincall |
XLM/USD | $0.1923 | $152,429 | 18:03:15 07/09/2026 |
| 184 |  Binance TH |
XLM/USDT | $0.1919 | $143,556 | 17:57:09 07/09/2026 |
| 185 | NexDAX |
XLM/ETH | $0.1916 | $142,856 | 17:57:09 07/09/2026 |
| 186 |  ZKE |
XLM/USDT | $0.1921 | $141,433 | 18:00:12 07/09/2026 |
| 187 |  OneBullEx |
XLM/USDT | $0.1850 | $135,875 | 18:00:11 07/09/2026 |
| 188 |  Backpack Exchange |
XLM/USDC | $0.1921 | $132,519 | 17:57:16 07/09/2026 |
| 189 | CoinTR |
XLM/TRY | $0.1923 | $131,942 | 17:54:11 07/09/2026 |
| 190 |  ICRYPEX |
XLM/USDT | $0.1930 | $126,538 | 18:00:12 07/09/2026 |
| 191 |  Aster |
XLM/USDT | $0.1922 | $123,845 | 17:54:15 07/09/2026 |
| 192 |  Cat.Ex |
XLM/USDT | $0.1915 | $118,580 | 18:00:08 07/09/2026 |
| 193 |  CoinCola |
XLM/USDT | $0.1923 | $116,316 | 18:00:11 07/09/2026 |
| 194 | Binance |
XLM/EUR | $0.1916 | $114,671 | 17:56:42 07/09/2026 |
| 195 | Cofinex |
XLM/USDC | $0.1920 | $112,218 | 18:00:15 07/09/2026 |
| 196 |  Paribu |
XLM/TRY | $0.1918 | $111,933 | 18:02:53 07/09/2026 |
| 197 | WhiteBIT |
XLM/TRY | $0.1919 | $111,655 | 17:57:18 07/09/2026 |
| 198 | MEXC |
XLM/USDC | $0.1917 | $110,722 | 17:57:16 07/09/2026 |
| 199 |  bitFlyer |
XLM/JPY | $0.1925 | $110,169 | 17:59:54 07/09/2026 |
| 200 | BtcTurk | Kripto |
XLM/USDT | $0.1921 | $109,072 | 17:59:23 07/09/2026 |
| 201 |  PrimeXBT |
XLM/USDT | $0.1925 | $109,053 | 18:03:16 07/09/2026 |
| 202 | PointPay |
XLM/USDC | $0.1923 | $108,765 | 17:51:11 07/09/2026 |
| 203 | Revolut X |
XLM/USD | $0.1920 | $102,743 | 18:00:12 07/09/2026 |
| 204 |  Coins.ph |
XLM/PHP | $0.1921 | $101,368 | 18:00:11 07/09/2026 |
| 205 | OKX |
XLM/USDC | $0.1926 | $99,389.18 | 17:56:24 07/09/2026 |
| 206 |  Bybit EU |
XLM/USDC | $0.1918 | $98,564.58 | 18:00:12 07/09/2026 |
| 207 |  Dzengi |
XLM/USD | $0.1921 | $95,018.66 | 18:00:11 07/09/2026 |
| 208 | MEXC |
XLM/USDC | $0.1919 | $89,906.88 | 17:54:11 07/09/2026 |
| 209 | BVOX |
XLM/USDC | $0.1922 | $89,866.01 | 17:57:13 07/09/2026 |
| 210 | CoinEx |
XLM/USDT | $0.1921 | $85,858.55 | 17:59:53 07/09/2026 |
| 211 |  Binance.US |
XLM/USD | $0.1923 | $85,156.28 | 17:59:23 07/09/2026 |
| 212 |  Mandala Exchange |
XLM/USDT | $0.1915 | $83,132.98 | 18:00:16 07/09/2026 |
| 213 | Gleec BTC |
XLM/USDT | $0.1916 | $83,095.71 | 18:00:15 07/09/2026 |
| 214 | HitBTC |
XLM/USDT | $0.1916 | $83,092.54 | 17:57:15 07/09/2026 |
| 215 |  BigONE |
XLM/USDT | $0.1924 | $82,899.66 | 17:54:08 07/09/2026 |
| 216 | Kraken |
XLM/GBP | $0.1921 | $76,050.71 | 17:59:24 07/09/2026 |
| 217 | WhiteBIT |
XLM/UAH | $0.1877 | $70,826.99 | 17:57:18 07/09/2026 |
| 218 | KuCoin |
XLM/BTC | $0.1922 | $68,030.80 | 17:59:23 07/09/2026 |
| 219 | Bitrue |
XLM/USDC | $0.1918 | $60,868.75 | 17:57:07 07/09/2026 |
| 220 | Bitstamp by Robinhood |
XLM/EUR | $0.1922 | $60,263.10 | 17:59:23 07/09/2026 |
| 221 | Cofinex |
XLM/USDT | $0.1920 | $59,037.88 | 18:00:10 07/09/2026 |
| 222 | Coinbase Exchange |
XLM/USDT | $0.1908 | $55,616.92 | 17:56:30 07/09/2026 |
| 223 | StellarTerm |
XRP/XLM | $1.40 | $52,144.70 | 17:57:09 07/09/2026 |
| 224 |  XBO.com |
XLM/USDT | $0.1922 | $51,589.60 | 18:00:12 07/09/2026 |
| 225 | OKX |
XLM/EUR | $0.1918 | $51,409.51 | 17:56:54 07/09/2026 |
| 226 | Cofinex |
XLM/USDC | $0.1920 | $50,236.17 | 18:00:10 07/09/2026 |
| 227 | Tapbit |
XLM/USDT | $0.1052 | $46,040.96 | 17:57:15 07/09/2026 |
| 228 | OKX |
XLM/USD | $0.1923 | $42,963.83 | 17:56:54 07/09/2026 |
| 229 |  Bitcoiva |
XLM/INR | $0.2023 | $42,887.71 | 18:00:08 07/09/2026 |
| 230 |  Indodax |
XLM/IDR | $0.1916 | $41,360.94 | 18:02:24 07/09/2026 |
| 231 |  LATOKEN |
XLM/USDT | $0.1920 | $41,003.97 | 17:57:10 07/09/2026 |
| 232 | Kraken |
XLM/XBT | $0.1920 | $40,235.80 | 17:59:54 07/09/2026 |
| 233 |  Ndax |
XLM/CAD | $0.1896 | $39,349.05 | 18:00:11 07/09/2026 |
| 234 | StellarTerm |
VELO/XLM | $0.004751 | $39,004.88 | 17:57:09 07/09/2026 |
| 235 | Tothemoon |
XLM/BTC | $0.1918 | $38,596.97 | 18:00:16 07/09/2026 |
| 236 |  Altcoin Trader |
XLM/ZAR | $0.1957 | $31,571.28 | 18:00:09 07/09/2026 |
| 237 | Paribu |
XLM/USDT | $0.1923 | $31,213.18 | 18:02:23 07/09/2026 |
| 238 | XBO.com |
XLM/EUR | $0.1922 | $29,965.97 | 18:00:12 07/09/2026 |
| 239 | KuCoin |
XLM/USDC | $0.1924 | $28,465.51 | 17:55:27 07/09/2026 |
| 240 |  Metal X |
XXLM/XMD | $0.1915 | $27,133.00 | 18:00:10 07/09/2026 |
| 241 | XBO.com |
XLM/USDC | $0.1914 | $26,789.80 | 18:00:12 07/09/2026 |
| 242 | Bitget |
XLM/USDC | $0.1925 | $26,465.74 | 17:55:04 07/09/2026 |
| 243 | StellarTerm |
AQUA/XLM | $0.0003504 | $26,452.84 | 17:57:09 07/09/2026 |
| 244 |  Nonkyc.io Exchange |
XLM/USDT | $0.1913 | $25,830.10 | 18:00:09 07/09/2026 |
| 245 | Binance.US |
XLM/USDT | $0.1919 | $25,738.37 | 17:59:54 07/09/2026 |
| 246 | LeveX |
XLM/USDT | $0.1916 | $23,688.99 | 18:00:11 07/09/2026 |
| 247 |  Tokocrypto |
XLM/USDT | $0.1918 | $22,075.69 | 17:57:11 07/09/2026 |
| 248 |  Reku |
XLM/IDR | $0.1916 | $21,692.58 | 18:00:16 07/09/2026 |
| 249 |  CoinDCX |
XLM/INR | $0.2027 | $20,553.51 | 17:57:10 07/09/2026 |
| 250 | StellarTerm |
SCOP/XLM | $0.002621 | $19,758.83 | 17:57:09 07/09/2026 |
| 251 | Binance |
XLM/ETH | $0.1922 | $19,387.37 | 17:56:42 07/09/2026 |
| 252 | Bybit |
XLM/BTC | $0.1923 | $19,205.62 | 17:54:12 07/09/2026 |
| 253 | StellarTerm |
XLM/EURC | $0.1918 | $18,276.49 | 17:57:09 07/09/2026 |
| 254 | BYDFi |
XLM/USD | $0.1921 | $17,804.82 | 18:00:16 07/09/2026 |
| 255 |  Variational |
XLM/USDC | $0.1918 | $17,583.62 | 18:03:16 07/09/2026 |
| 256 | Bitcoiva |
XLM/USDT | $0.1919 | $17,215.16 | 18:00:08 07/09/2026 |
| 257 | Coinbase Exchange |
XLM/BTC | $0.1920 | $16,235.83 | 17:56:30 07/09/2026 |
| 258 |  Bitso |
XLM/USD | $0.1922 | $15,986.24 | 17:59:53 07/09/2026 |
| 259 |  Kanga Exchange |
XLM/USDC | $0.1941 | $15,888.98 | 18:00:11 07/09/2026 |
| 260 |  CoinJar |
XLM/GBP | $0.1917 | $15,831.38 | 18:00:31 07/09/2026 |
| 261 | XBO.com |
XLM/USD | $0.1912 | $15,493.73 | 18:00:12 07/09/2026 |
| 262 | BYDFi |
XLM/USDC | $0.1920 | $14,732.65 | 17:54:11 07/09/2026 |
| 263 | Revolut X |
XLM/GBP | $0.1917 | $13,946.28 | 18:00:12 07/09/2026 |
| 264 |  OKJ |
XLM/JPY | $0.1926 | $13,904.63 | 18:00:09 07/09/2026 |
| 265 | KuCoin |
XLM/ETH | $0.1919 | $13,560.01 | 17:59:23 07/09/2026 |
| 266 |  TRIV |
XLM/IDR | $0.1926 | $13,399.12 | 18:00:13 07/09/2026 |
| 267 | TRIV |
XLM/USDT | $0.1922 | $13,397.83 | 18:00:13 07/09/2026 |
| 268 |  Coinstore |
XLM/USDT | $0.1916 | $13,343.78 | 17:57:10 07/09/2026 |
| 269 |  Foxbit |
XLM/BRL | $0.1933 | $12,817.35 | 17:57:08 07/09/2026 |
| 270 | Crypto.com Exchange |
XLM/USD | $0.1903 | $12,177.51 | 16:09:19 07/09/2026 |
| 271 |  Flipster |
XLM/USDT | $0.1922 | $12,077.67 | 18:00:15 07/09/2026 |
| 272 | Crypto.com Exchange |
XLM/USDT | $0.1923 | $11,893.31 | 17:57:07 07/09/2026 |
| 273 | StellarTerm |
PYUSD/XLM | $0.9999 | $10,897.12 | 17:57:09 07/09/2026 |
| 274 | CoinJar |
XLM/USD | $0.1870 | $10,373.42 | 18:00:31 07/09/2026 |
| 275 | CoinJar |
XLM/USDC | $0.1888 | $9,084.12 | 18:00:31 07/09/2026 |
| 276 |  GOPAX |
XLM/KRW | $0.1940 | $8,650.53 | 18:00:12 07/09/2026 |
| 277 |  ZebPay |
XLM/INR | $0.2016 | $8,329.79 | 18:00:09 07/09/2026 |
| 278 | BitxEX |
XLM/USDT | $0.1922 | $7,862.50 | 18:00:15 07/09/2026 |
| 279 |  BTC Markets |
XLM/AUD | $0.1909 | $7,297.12 | 18:00:12 07/09/2026 |
| 280 | Nonkyc.io Exchange |
XLM/USDC | $0.1912 | $6,792.87 | 18:00:09 07/09/2026 |
| 281 | Revolut X |
XLM/USDC | $0.1922 | $6,148.51 | 18:00:12 07/09/2026 |
| 282 | Gate |
XLM/BTC | $0.1916 | $5,932.10 | 17:56:24 07/09/2026 |
| 283 | CoinJar |
XLM/AUD | $0.1891 | $5,628.05 | 18:00:31 07/09/2026 |
| 284 |  dYdX v4 |
XLM/USD | $0.1933 | $5,330.06 | 18:04:18 07/09/2026 |
| 285 |  ADEN |
XLM/USDT | $0.1921 | $4,617.58 | 18:04:00 07/09/2026 |
| 286 |  BitTrade |
XLM/JPY | $0.1940 | $4,593.92 | 17:57:09 07/09/2026 |
| 287 | CoinEx |
XLM/USDC | $0.1918 | $3,681.85 | 17:59:53 07/09/2026 |
| 288 | CoinEx |
XLM/BTC | $0.1915 | $3,617.46 | 17:59:53 07/09/2026 |
| 289 |  Independent Reserve |
XLM/AUD | $0.1923 | $3,582.45 | 18:00:09 07/09/2026 |
| 290 |  Kinesis Money |
XLM/C1USD | $0.1928 | $3,422.92 | 18:00:12 07/09/2026 |
| 291 |  Bitlo |
XLM/TRY | $0.1918 | $3,331.34 | 18:00:12 07/09/2026 |
| 292 | Independent Reserve |
XLM/SGD | $0.1932 | $3,257.80 | 18:00:09 07/09/2026 |
| 293 | StellarTerm |
CNY/XLM | $0.1178 | $3,174.46 | 17:57:09 07/09/2026 |
| 294 | Tokocrypto |
XLM/USDC | $0.1918 | $3,067.89 | 17:57:11 07/09/2026 |
| 295 |  WOO X |
XLM/USDT | $0.1923 | $3,017.40 | 18:00:07 07/09/2026 |
| 296 | StellarTerm |
ETH/XLM | $2,550.34 | $3,015.94 | 17:57:09 07/09/2026 |
| 297 | OKX |
XLM/TRY | $0.1914 | $2,946.63 | 17:56:24 07/09/2026 |
| 298 | StellarTerm |
SSLX/XLM | $0.0001639 | $2,364.97 | 17:57:09 07/09/2026 |
| 299 |  VALR |
XLM/ZAR | $0.1939 | $2,318.37 | 18:00:12 07/09/2026 |
| 300 |  Globe Derivative Exchange |
XLM/USD | $0.1924 | $2,090.22 | 18:00:17 07/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 07/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,752,727 với tỷ giá $0.1919.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.