Stellar XLM
Xếp hạng #16
11:09:00 25/10/2026
Giá Stellar (XLM)
$0.1715 -0.9%
0.000002124 BTC
4,492 VND
Thấp: $0.1669
Cao: $0.1737
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1714 | $189,764,971 | 10:48:16 25/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1714 | $85,789,280 | 11:00:16 25/10/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1713 | $43,117,222 | 11:00:15 25/10/2026 |
| 4 |  Binance |
XLM/USDT | $0.1713 | $30,709,477 | 10:54:16 25/10/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1713 | $30,694,477 | 11:00:16 25/10/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1712 | $23,489,236 | 10:57:15 25/10/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1677 | $20,445,598 | 11:00:16 25/10/2026 |
| 8 |  BTCC |
XLM/USDT | $0.1714 | $18,558,934 | 10:57:16 25/10/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1713 | $18,433,831 | 10:57:17 25/10/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1713 | $17,659,243 | 10:57:18 25/10/2026 |
| 11 |  Zoomex |
XLM/USDT | $0.1713 | $17,298,044 | 10:57:15 25/10/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1713 | $16,392,560 | 10:57:17 25/10/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1713 | $14,628,330 | 10:57:16 25/10/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1713 | $14,140,484 | 10:57:16 25/10/2026 |
| 15 |  MEXC |
XLM/USDT | $0.1714 | $11,560,294 | 10:54:16 25/10/2026 |
| 16 |  CoinW |
XLM/USDT | $0.1713 | $10,781,541 | 10:57:16 25/10/2026 |
| 17 |  BASEKX |
XLM/USDT | $0.1713 | $10,034,095 | 11:00:16 25/10/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1714 | $9,391,298 | 10:54:16 25/10/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1713 | $7,986,148 | 11:00:18 25/10/2026 |
| 20 | Binance |
XLM/USDT | $0.1714 | $7,752,107 | 10:56:42 25/10/2026 |
| 21 | CoinUp.io |
XLM/USDT | $0.1715 | $7,723,156 | 10:48:09 25/10/2026 |
| 22 |  Cofinex |
XLM/USDT | $0.1713 | $7,666,725 | 11:00:15 25/10/2026 |
| 23 |  Bitget |
XLM/USDT | $0.1713 | $7,655,712 | 10:54:16 25/10/2026 |
| 24 |  Bitrue |
XLM/USDT | $0.1715 | $7,203,089 | 10:57:09 25/10/2026 |
| 25 |  Poloniex |
XLM/USDT | $0.1716 | $7,089,652 | 10:59:23 25/10/2026 |
| 26 |  Upbit |
XLM/KRW | $0.1745 | $7,049,790 | 10:56:53 25/10/2026 |
| 27 |  WhiteBIT |
XLM/USDT | $0.1712 | $6,942,534 | 10:57:15 25/10/2026 |
| 28 |  Biconomy.com |
XLM/USDT | $0.1713 | $6,404,005 | 10:57:15 25/10/2026 |
| 29 |  Blockfinex |
XLM/USDT | $0.1803 | $5,680,989 | 09:42:15 22/10/2026 |
| 30 |  CEEX exchange |
XLM/USDT | $0.1715 | $5,678,776 | 11:00:12 25/10/2026 |
| 31 |  BingX |
XLM/USDC | $0.1715 | $5,518,977 | 10:57:18 25/10/2026 |
| 32 |  AstralX |
XLM/USDT | $0.1714 | $5,207,353 | 10:54:07 25/10/2026 |
| 33 |  KuCoin |
XLM/USDT | $0.1714 | $5,134,621 | 10:54:19 25/10/2026 |
| 34 |  LBank |
XLM/USDT | $0.1713 | $4,998,461 | 10:57:16 25/10/2026 |
| 35 | WhiteBIT |
XLM/USDT | $0.1714 | $4,997,947 | 10:57:10 25/10/2026 |
| 36 |  Bitbase |
XLM/USDT | $0.1713 | $4,972,566 | 10:57:17 25/10/2026 |
| 37 |  WOO X Pro |
XLM/USDT | $0.1713 | $4,822,402 | 11:00:16 25/10/2026 |
| 38 |  BVOX |
XLM/USDT | $0.1715 | $4,581,970 | 10:57:15 25/10/2026 |
| 39 |  SunX |
XLM/USDT | $0.1923 | $4,454,016 | 11:00:16 25/10/2026 |
| 40 |  Koinbay |
XLM/USDT | $0.1714 | $4,252,032 | 10:45:15 25/10/2026 |
| 41 |  Coinbase Exchange |
XLM/USD | $0.1714 | $4,213,416 | 10:56:59 25/10/2026 |
| 42 |  idax exchange |
XLM/USDT | $0.1713 | $4,191,676 | 11:00:17 25/10/2026 |
| 43 |  CZR Exchange |
XLM/USDT | $0.1713 | $4,153,970 | 11:00:15 25/10/2026 |
| 44 | BTCC |
XLM/USDT | $0.1715 | $3,877,407 | 10:57:12 25/10/2026 |
| 45 |  XT.COM |
XLM/USDT | $0.1715 | $3,837,463 | 10:57:11 25/10/2026 |
| 46 |  4E |
XLM/USDT | $0.1714 | $3,836,788 | 11:00:07 25/10/2026 |
| 47 |  BitxEX |
XLM/USDT | $0.1715 | $3,824,923 | 11:00:13 25/10/2026 |
| 48 |  Toobit |
XLM/USDT | $0.1713 | $3,659,390 | 10:57:15 25/10/2026 |
| 49 |  EasiCoin |
XLM/USDT | $0.1713 | $3,638,589 | 11:00:16 25/10/2026 |
| 50 | Toobit |
XLM/USDT | $0.1714 | $3,607,992 | 10:57:12 25/10/2026 |
| 51 |  Phemex |
XLM/USDT | $0.1713 | $3,522,085 | 10:57:15 25/10/2026 |
| 52 |  Azbit |
XLM/USDT | $0.1714 | $3,495,450 | 10:57:11 25/10/2026 |
| 53 |  Kraken |
XLM/USD | $0.1714 | $3,476,825 | 10:59:54 25/10/2026 |
| 54 |  AEGET |
XLM/USDT | $0.1713 | $3,424,742 | 10:57:16 25/10/2026 |
| 55 | BingX |
XLM/USDT | $0.1713 | $3,259,970 | 10:57:18 25/10/2026 |
| 56 | WEEX |
XLM/USDT | $0.1715 | $2,719,835 | 10:57:08 25/10/2026 |
| 57 | BlockFin |
XLM/USDT | $0.1713 | $2,702,464 | 11:00:10 25/10/2026 |
| 58 |  BitGW Exchange |
XLM/USDT | $0.1714 | $2,670,557 | 10:57:11 25/10/2026 |
| 59 |  OKX |
XLM/USDT | $0.1714 | $2,667,057 | 10:56:24 25/10/2026 |
| 60 |  Gems Trade |
XLM/USDT | $0.1714 | $2,665,231 | 11:00:08 25/10/2026 |
| 61 |  Bitunix |
XLM/USDT | $0.1713 | $2,463,291 | 10:57:16 25/10/2026 |
| 62 |  Hyperliquid |
XLM/USDC | $0.1715 | $2,448,454 | 10:54:26 25/10/2026 |
| 63 |  Hotcoin |
XLM/USDT | $0.1713 | $2,424,283 | 10:57:20 25/10/2026 |
| 64 |  BloFin |
XLM/USDT | $0.1713 | $2,306,047 | 10:57:16 25/10/2026 |
| 65 |  YUBIT |
XLM/USDT | $0.1713 | $2,285,743 | 10:57:07 25/10/2026 |
| 66 |  Gate |
XLM/USDT | $0.1713 | $2,282,955 | 10:54:20 25/10/2026 |
| 67 |  SuperEx |
XLM/USDT | $0.1717 | $2,224,090 | 11:00:11 25/10/2026 |
| 68 |  BitradeX |
XLM/USDT | $0.1713 | $2,179,153 | 11:00:15 25/10/2026 |
| 69 | Bitrue |
XLM/USDT | $0.1712 | $2,019,056 | 10:57:17 25/10/2026 |
| 70 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,599 | 11:00:15 25/10/2026 |
| 71 |  KCEX |
XLM/USDT | $0.1713 | $1,953,661 | 10:57:15 25/10/2026 |
| 72 |  Deribit |
XLM/USDC | $0.1702 | $1,945,795 | 04:43:07 25/10/2026 |
| 73 | KuCoin |
XLM/USDT | $0.1715 | $1,902,514 | 10:56:23 25/10/2026 |
| 74 |  Bitcastle |
XLM/USDT | $0.1713 | $1,829,389 | 11:00:19 25/10/2026 |
| 75 |  Tapbit |
XLM/USDT | $0.1714 | $1,784,384 | 10:57:11 25/10/2026 |
| 76 |  Bitbaby |
XLM/USDT | $0.1714 | $1,765,693 | 11:00:16 25/10/2026 |
| 77 | CoinW |
XLM/USDT | $0.1715 | $1,747,531 | 10:54:11 25/10/2026 |
| 78 |  Bithumb |
XLM/KRW | $0.1745 | $1,732,084 | 10:59:54 25/10/2026 |
| 79 | Phemex |
XLM/USDT | $0.1714 | $1,655,627 | 10:57:11 25/10/2026 |
| 80 | BloFin |
XLM/USDT | $0.1716 | $1,626,940 | 10:57:07 25/10/2026 |
| 81 | Biconomy.com |
XLM/USDT | $0.1714 | $1,621,092 | 10:57:11 25/10/2026 |
| 82 | YUBIT |
XLM/USDT | $0.1713 | $1,568,145 | 10:57:15 25/10/2026 |
| 83 |  HTX |
XLM/USDT | $0.1714 | $1,563,511 | 10:59:54 25/10/2026 |
| 84 |  CRMClick |
XLM/USDT | $0.1714 | $1,563,417 | 11:00:12 25/10/2026 |
| 85 |  VinDAX |
XLM/USDT | $0.1712 | $1,483,343 | 11:00:12 25/10/2026 |
| 86 | Gate |
XLM/USDT | $0.1714 | $1,417,669 | 10:56:24 25/10/2026 |
| 87 |  CrypFine |
XLM/USDT | $0.1714 | $1,368,537 | 10:57:11 25/10/2026 |
| 88 | Binance |
XLM/USDC | $0.1715 | $1,317,114 | 10:56:42 25/10/2026 |
| 89 | FameEX |
XLM/USDT | $0.1714 | $1,162,729 | 10:57:07 25/10/2026 |
| 90 | Bybit |
XLM/USDT | $0.1715 | $1,110,919 | 10:54:09 25/10/2026 |
| 91 |  x.me Exchange |
XLM/USDT | $0.1714 | $1,081,896 | 10:57:19 25/10/2026 |
| 92 |  TruBit Pro Exchange |
XLM/USDT | $0.1770 | $1,075,927 | 16:48:08 22/10/2026 |
| 93 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1715 | $1,007,418 | 11:00:50 25/10/2026 |
| 94 | Ourbit |
XLM/USDT | $0.1716 | $996,904 | 10:54:11 25/10/2026 |
| 95 | Binance |
XLM/USD | $0.1714 | $934,975 | 10:54:51 25/10/2026 |
| 96 | Hotcoin |
XLM/USDT | $0.1715 | $899,128 | 10:57:15 25/10/2026 |
| 97 | LBank |
XLM/USDT | $0.1714 | $884,453 | 10:57:12 25/10/2026 |
| 98 |  Bitstamp by Robinhood |
XLM/USD | $0.1714 | $782,215 | 10:59:23 25/10/2026 |
| 99 | ASTX |
XLM/USDT | $0.1716 | $773,952 | 11:00:12 25/10/2026 |
| 100 | AEGET |
XLM/USDT | $0.1716 | $773,596 | 11:00:12 25/10/2026 |
| 101 |  Bitvavo |
XLM/EUR | $0.1717 | $747,112 | 10:57:11 25/10/2026 |
| 102 |  BitKan |
XLM/USDT | $0.1715 | $734,995 | 11:00:12 25/10/2026 |
| 103 |  StellarTerm |
XLM/USDC | $0.1714 | $700,304 | 10:57:07 25/10/2026 |
| 104 |  BYDFi |
XLM/USDT | $0.1714 | $692,544 | 10:57:16 25/10/2026 |
| 105 |  MGBX |
XLM/USDT | $0.1713 | $654,835 | 10:57:16 25/10/2026 |
| 106 | Biconomy.com |
XLM/USDC | $0.1714 | $601,053 | 10:57:11 25/10/2026 |
| 107 | VinDAX |
XLM/ETH | $0.1712 | $586,290 | 11:00:12 25/10/2026 |
| 108 |  Coinone |
XLM/KRW | $0.1739 | $586,125 | 10:56:53 25/10/2026 |
| 109 |  Grvt |
XLM/USDT | $0.1700 | $568,274 | 02:39:16 25/10/2026 |
| 110 |  OmniX |
XLM/USDT | $0.1714 | $567,067 | 10:57:10 25/10/2026 |
| 111 |  DigiFinex |
XLM/USDT | $0.1714 | $565,367 | 10:57:07 25/10/2026 |
| 112 | CZR Exchange |
XLM/USDT | $0.1714 | $508,485 | 11:00:07 25/10/2026 |
| 113 | Bitunix |
XLM/USDT | $0.1716 | $471,913 | 10:57:11 25/10/2026 |
| 114 | Bitbase |
XLM/USDT | $0.1715 | $453,533 | 10:51:10 25/10/2026 |
| 115 | Phemex |
XLM/USDC | $0.1714 | $441,475 | 10:57:11 25/10/2026 |
| 116 | WhiteBIT |
XLM/TRY | $0.1720 | $416,778 | 10:57:10 25/10/2026 |
| 117 |  Antarctic |
XLM/USDT | $0.1713 | $402,051 | 11:00:20 25/10/2026 |
| 118 | EasiCoin |
XLM/USDT | $0.1714 | $392,693 | 11:00:10 25/10/2026 |
| 119 |  BitTap |
XLM/USDT | $0.1713 | $390,614 | 11:00:16 25/10/2026 |
| 120 |  Hibt |
XLM/USDT | $0.1715 | $387,686 | 10:57:12 25/10/2026 |
| 121 | Kraken |
XLM/EUR | $0.1715 | $375,799 | 10:59:54 25/10/2026 |
| 122 |  Bit2Me |
XLM/EUR | $0.1715 | $364,313 | 10:57:11 25/10/2026 |
| 123 | WhiteBIT |
XLM/WBT | $0.1717 | $354,072 | 10:57:10 25/10/2026 |
| 124 | Bitget |
XLM/USDT | $0.1716 | $350,184 | 10:54:56 25/10/2026 |
| 125 | MEXC |
XLM/USDT | $0.1715 | $332,536 | 10:54:12 25/10/2026 |
| 126 |  XXKK |
XLM/USDT | $0.1714 | $329,830 | 11:00:11 25/10/2026 |
| 127 | BYDFi |
XLM/USDT | $0.1714 | $326,717 | 10:57:12 25/10/2026 |
| 128 | WhiteBIT |
XLM/USDC | $0.1715 | $295,381 | 10:57:10 25/10/2026 |
| 129 | BingX |
XLM/USDT | $0.1714 | $279,007 | 10:57:11 25/10/2026 |
| 130 |  FMFW.io |
XLM/USD | $0.1717 | $265,492 | 10:57:10 25/10/2026 |
| 131 |  Changelly |
XLM/USDT | $0.1715 | $265,174 | 11:00:07 25/10/2026 |
| 132 |  Gleec BTC |
XLM/USDT | $0.1715 | $265,174 | 11:00:07 25/10/2026 |
| 133 |  HitBTC |
XLM/USDT | $0.1714 | $265,099 | 10:54:12 25/10/2026 |
| 134 | XT.COM |
XLM/USDC | $0.1715 | $263,614 | 10:57:11 25/10/2026 |
| 135 |  Pionex |
XLM/USDT | $0.1713 | $256,333 | 10:57:16 25/10/2026 |
| 136 |  Bitazza |
XLM/USDT | $0.1714 | $256,239 | 11:00:11 25/10/2026 |
| 137 |  EdgeX |
XLM/USDC | $0.1714 | $249,558 | 11:00:15 25/10/2026 |
| 138 |  Crypto.com Exchange |
XLM/USD | $0.1716 | $238,782 | 10:48:07 25/10/2026 |
| 139 | Cofinex |
XLM/USDC | $0.1713 | $233,010 | 11:00:15 25/10/2026 |
| 140 |  Tothemoon |
XLM/EUR | $0.1715 | $231,425 | 10:57:20 25/10/2026 |
| 141 | Bitrue |
XLM/USD1 | $0.1716 | $222,596 | 10:57:09 25/10/2026 |
| 142 | Bitrue |
XLM/XRP | $0.1715 | $220,580 | 10:57:09 25/10/2026 |
| 143 |  Aster |
XLM/USDT | $0.1715 | $212,322 | 10:54:15 25/10/2026 |
| 144 |  TxFlow |
XLM/USDC | $0.1714 | $207,098 | 10:52:06 25/10/2026 |
| 145 |  AlphaX |
XLM/USDT | $0.1714 | $202,061 | 11:00:17 25/10/2026 |
| 146 | Bitunix |
XLM/USD | $0.1713 | $197,546 | 10:57:16 25/10/2026 |
| 147 | Tothemoon |
XLM/USD | $0.1712 | $191,744 | 10:57:20 25/10/2026 |
| 148 |  NexDAX |
XLM/USDT | $0.1714 | $189,722 | 11:00:11 25/10/2026 |
| 149 | KCEX |
XLM/USDT | $0.1717 | $179,010 | 10:57:09 25/10/2026 |
| 150 | BitTap |
XLM/USDT | $0.1717 | $178,702 | 11:00:12 25/10/2026 |
| 151 |  PointPay |
XLM/USDT | $0.1715 | $177,403 | 10:57:11 25/10/2026 |
| 152 | Binance |
XLM/JPY | $0.1718 | $164,746 | 10:56:42 25/10/2026 |
| 153 |  ChangeNOW |
XLM/BTC | $0.1720 | $164,576 | 11:00:10 25/10/2026 |
| 154 | OKX |
XLM/USDC | $0.1714 | $162,628 | 10:56:24 25/10/2026 |
| 155 |  Bitbank |
XLM/JPY | $0.1718 | $151,763 | 10:57:11 25/10/2026 |
| 156 |  Tebbit |
XLM/USDT | $0.1713 | $150,729 | 11:00:17 25/10/2026 |
| 157 |  OneBullEx |
XLM/USDT | $0.1848 | $135,714 | 11:00:07 25/10/2026 |
| 158 | NexDAX |
XLM/ETH | $0.1708 | $134,729 | 11:00:11 25/10/2026 |
| 159 | WhiteBIT |
XLM/EUR | $0.1714 | $134,108 | 10:57:10 25/10/2026 |
| 160 |  Bitkub |
XLM/THB | $0.1724 | $130,945 | 10:57:10 25/10/2026 |
| 161 |  Cat.Ex |
XLM/USDT | $0.1715 | $122,600 | 11:00:15 25/10/2026 |
| 162 | Pionex |
XLM/USDT | $0.1714 | $118,712 | 10:57:12 25/10/2026 |
| 163 | MEXC |
XLM/USDC | $0.1713 | $117,919 | 10:54:16 25/10/2026 |
| 164 |  ICRYPEX |
XLM/USDT | $0.1709 | $112,678 | 11:00:13 25/10/2026 |
| 165 | Bybit |
XLM/USDC | $0.1716 | $111,929 | 10:54:09 25/10/2026 |
| 166 |  Paribu |
XLM/TRY | $0.1718 | $110,434 | 10:56:53 25/10/2026 |
| 167 |  Bitfinex |
XLM/USD | $0.1717 | $108,579 | 10:59:23 25/10/2026 |
| 168 |  Dzengi |
XLM/USD | $0.1714 | $108,267 | 11:00:07 25/10/2026 |
| 169 |  Picol |
XLM/USDT | $0.1715 | $104,636 | 11:00:12 25/10/2026 |
| 170 |  CoinTR |
XLM/TRY | $0.1716 | $99,784.91 | 11:00:11 25/10/2026 |
| 171 | Binance |
XLM/TRY | $0.1717 | $98,584.07 | 10:56:42 25/10/2026 |
| 172 | MEXC |
XLM/USDC | $0.1715 | $92,752.50 | 10:54:12 25/10/2026 |
| 173 |  Digital X |
XLM/KRW | $0.1739 | $91,328.63 | 10:54:13 25/10/2026 |
| 174 | Bitstamp by Robinhood |
XLM/EUR | $0.1716 | $90,946.28 | 10:59:23 25/10/2026 |
| 175 |  Variational |
XLM/USDC | $0.1714 | $89,477.95 | 11:00:16 25/10/2026 |
| 176 | SuperEx |
XLM/USD1 | $0.1708 | $86,928.48 | 11:00:11 25/10/2026 |
| 177 |  Backpack Exchange |
XLM/USDC | $0.1715 | $86,335.60 | 10:57:15 25/10/2026 |
| 178 |  Coincall |
XLM/USD | $0.1713 | $84,145.90 | 11:00:15 25/10/2026 |
| 179 | Coinbase Exchange |
XLM/EUR | $0.1717 | $83,985.89 | 10:56:29 25/10/2026 |
| 180 |  BigONE |
XLM/USDT | $0.1715 | $80,811.86 | 10:57:11 25/10/2026 |
| 181 | WhiteBIT |
XLM/BTC | $0.1715 | $79,725.65 | 10:57:10 25/10/2026 |
| 182 |  LeveX |
XLM/USDT | $0.1713 | $79,492.97 | 11:00:15 25/10/2026 |
| 183 | StellarTerm |
SHX/XLM | $0.005167 | $76,761.55 | 10:57:07 25/10/2026 |
| 184 | CoinTR |
XLM/USDT | $0.1714 | $76,249.25 | 11:00:11 25/10/2026 |
| 185 |  bitFlyer |
XLM/JPY | $0.1718 | $70,395.89 | 10:59:55 25/10/2026 |
| 186 |  ZKE |
XLM/USDT | $0.1714 | $70,107.13 | 11:00:10 25/10/2026 |
| 187 |  Extended |
XLM/USD | $0.1714 | $67,368.15 | 11:00:16 25/10/2026 |
| 188 | PointPay |
XLM/USDC | $0.1716 | $66,460.74 | 10:57:11 25/10/2026 |
| 189 |  Revolut (UK) |
XLM/EUR | $0.1716 | $64,692.66 | 11:00:10 25/10/2026 |
| 190 | WhiteBIT |
XLM/UAH | $0.1629 | $63,693.08 | 10:57:10 25/10/2026 |
| 191 |  Binance TR |
XLM/TRY | $0.1717 | $55,206.96 | 10:57:11 25/10/2026 |
| 192 |  Coins.ph |
XLM/PHP | $0.1713 | $55,051.33 | 10:57:07 25/10/2026 |
| 193 | Cofinex |
XLM/USDT | $0.1715 | $53,087.78 | 11:00:11 25/10/2026 |
| 194 | Revolut (UK) |
XLM/USD | $0.1715 | $52,305.82 | 11:00:10 25/10/2026 |
| 195 |  Bybit EU |
XLM/USDC | $0.1719 | $51,360.00 | 10:57:12 25/10/2026 |
| 196 | Kraken |
XLM/GBP | $0.1718 | $50,045.85 | 10:59:25 25/10/2026 |
| 197 |  CoinCola |
XLM/USDT | $0.1714 | $47,788.87 | 11:00:11 25/10/2026 |
| 198 |  Lighter |
XLM/USDC | $0.1716 | $47,476.70 | 10:57:15 25/10/2026 |
| 199 | Tapbit |
XLM/USDT | $0.1051 | $45,988.31 | 10:57:15 25/10/2026 |
| 200 |  Bitcoiva |
XLM/INR | $0.1799 | $38,309.65 | 11:00:10 25/10/2026 |
| 201 | KuCoin |
XLM/USDC | $0.1715 | $37,938.19 | 10:56:23 25/10/2026 |
| 202 |  LATOKEN |
XLM/USDT | $0.1791 | $36,764.12 | 16:48:07 22/10/2026 |
| 203 | Bitrue |
XLM/USDC | $0.1716 | $36,590.72 | 10:57:09 25/10/2026 |
| 204 |  BtcTurk | Kripto |
XLM/TRY | $0.1724 | $34,775.93 | 10:56:53 25/10/2026 |
| 205 | KTX |
XLM/USDT | $0.1715 | $34,753.16 | 11:00:08 25/10/2026 |
| 206 | BtcTurk | Kripto |
XLM/USDT | $0.1702 | $32,414.08 | 10:56:53 25/10/2026 |
| 207 |  Ndax |
XLM/CAD | $0.1723 | $30,831.26 | 11:00:20 25/10/2026 |
| 208 | Revolut (UK) |
XLM/GBP | $0.1716 | $30,671.15 | 11:00:10 25/10/2026 |
| 209 |  Binance.US |
XLM/USD | $0.1715 | $30,020.82 | 10:59:23 25/10/2026 |
| 210 | Binance |
XLM/EUR | $0.1720 | $29,254.53 | 10:56:42 25/10/2026 |
| 211 |  Metal X |
XXLM/XMD | $0.1727 | $27,518.57 | 11:00:07 25/10/2026 |
| 212 |  XBO.com |
XLM/USDT | $0.1715 | $26,999.66 | 11:00:12 25/10/2026 |
| 213 | StellarTerm |
XRP/XLM | $1.31 | $26,986.44 | 10:57:07 25/10/2026 |
| 214 | Bitfinex |
XLM/USDT | $0.1717 | $26,108.57 | 10:59:23 25/10/2026 |
| 215 |  ApeX Omni |
XLM/USDT | $0.1712 | $25,994.64 | 11:00:15 25/10/2026 |
| 216 |  CoinDCX |
XLM/INR | $0.1813 | $25,943.52 | 10:57:09 25/10/2026 |
| 217 |  BTC Markets |
XLM/AUD | $0.1723 | $25,386.18 | 10:57:13 25/10/2026 |
| 218 |  Binance TH |
XLM/USDT | $0.1715 | $21,439.60 | 10:57:12 25/10/2026 |
| 219 |  Bitso |
XLM/USD | $0.1716 | $20,735.79 | 10:58:53 25/10/2026 |
| 220 | OKX |
XLM/EUR | $0.1722 | $20,059.54 | 10:56:24 25/10/2026 |
| 221 |  PrimeXBT |
XLM/USDT | $0.1713 | $18,938.48 | 11:00:15 25/10/2026 |
| 222 | BYDFi |
XLM/USDC | $0.1715 | $18,324.26 | 10:57:12 25/10/2026 |
| 223 | BitxEX |
XLM/USDT | $0.1713 | $17,579.34 | 11:00:16 25/10/2026 |
| 224 | StellarTerm |
VELO/XLM | $0.003824 | $17,208.64 | 10:57:07 25/10/2026 |
| 225 | Tothemoon |
XLM/BTC | $0.1716 | $17,190.50 | 10:57:20 25/10/2026 |
| 226 | LeveX |
XLM/USDT | $0.1715 | $16,827.72 | 11:00:07 25/10/2026 |
| 227 | Paribu |
XLM/USDT | $0.1716 | $16,412.17 | 10:56:53 25/10/2026 |
| 228 | Binance.US |
XLM/USDT | $0.1715 | $15,407.60 | 10:59:23 25/10/2026 |
| 229 |  CEX.IO |
XLM/USD | $0.1716 | $15,343.08 | 10:54:07 25/10/2026 |
| 230 | XBO.com |
XLM/EUR | $0.1721 | $15,026.37 | 11:00:12 25/10/2026 |
| 231 | Bitcoiva |
XLM/USDT | $0.1714 | $14,868.74 | 11:00:10 25/10/2026 |
| 232 |  Kanga Exchange |
XLM/USDC | $0.1716 | $14,220.78 | 11:00:07 25/10/2026 |
| 233 | XBO.com |
XLM/USDC | $0.1714 | $14,109.17 | 11:00:12 25/10/2026 |
| 234 | Bitget |
XLM/USDC | $0.1716 | $12,676.32 | 10:54:56 25/10/2026 |
| 235 | Revolut (UK) |
XLM/USDC | $0.1708 | $11,897.68 | 11:00:10 25/10/2026 |
| 236 | Binance |
XLM/U | $0.1691 | $10,214.90 | 10:56:42 25/10/2026 |
| 237 | Coinbase Exchange |
XLM/USDT | $0.1719 | $10,020.40 | 10:56:59 25/10/2026 |
| 238 | Crypto.com Exchange |
XLM/USDT | $0.1716 | $9,869.05 | 10:48:07 25/10/2026 |
| 239 | Bybit |
XLM/BTC | $0.1720 | $9,432.07 | 10:54:09 25/10/2026 |
| 240 |  Independent Reserve |
XLM/AUD | $0.1716 | $9,429.60 | 10:57:08 25/10/2026 |
| 241 |  Coinstore |
XLM/USDT | $0.1714 | $9,248.22 | 10:57:11 25/10/2026 |
| 242 | Crypto.com Exchange |
XLM/USD | $0.1718 | $9,149.92 | 07:45:25 25/10/2026 |
| 243 |  TRIV |
XLM/IDR | $0.1719 | $8,659.70 | 11:00:15 25/10/2026 |
| 244 | TRIV |
XLM/USDT | $0.1714 | $8,658.45 | 11:00:15 25/10/2026 |
| 245 | XBO.com |
XLM/USD | $0.1713 | $8,104.41 | 11:00:12 25/10/2026 |
| 246 |  Indodax |
XLM/IDR | $0.1723 | $7,368.01 | 10:59:24 25/10/2026 |
| 247 | Binance |
XLM/ETH | $0.1713 | $7,285.18 | 10:56:42 25/10/2026 |
| 248 |  Tokocrypto |
XLM/USDT | $0.1715 | $7,174.94 | 10:57:12 25/10/2026 |
| 249 | StellarTerm |
AQUA/XLM | $0.0002894 | $6,970.10 | 10:57:07 25/10/2026 |
| 250 |  Nonkyc.io Exchange |
XLM/USDT | $0.1706 | $6,677.89 | 11:00:07 25/10/2026 |
| 251 |  Reku |
XLM/IDR | $0.1719 | $6,483.45 | 10:57:09 25/10/2026 |
| 252 | StellarTerm |
XLM/EURC | $0.1714 | $6,421.45 | 10:57:07 25/10/2026 |
| 253 |  VALR |
XLM/ZAR | $0.1726 | $6,420.27 | 11:00:08 25/10/2026 |
| 254 | KuCoin |
XLM/BTC | $0.1712 | $6,310.04 | 10:56:23 25/10/2026 |
| 255 |  Flipster |
XLM/USDT | $0.1718 | $5,069.52 | 10:57:15 25/10/2026 |
| 256 | Kraken |
XLM/XBT | $0.1712 | $4,944.16 | 10:59:25 25/10/2026 |
| 257 | CoinDCX |
XLM/USDT | $0.1714 | $4,886.29 | 10:57:09 25/10/2026 |
| 258 |  Foxbit |
XLM/BRL | $0.1735 | $4,780.42 | 10:57:11 25/10/2026 |
| 259 |  Remitano |
XLM/USDT | $0.1715 | $4,696.96 | 11:00:07 25/10/2026 |
| 260 |  ZebPay |
XLM/INR | $0.1821 | $4,323.98 | 10:57:10 25/10/2026 |
| 261 | StellarTerm |
ETH/XLM | $2,384.63 | $4,161.31 | 10:57:07 25/10/2026 |
| 262 | Independent Reserve |
XLM/SGD | $0.1725 | $3,638.16 | 10:57:08 25/10/2026 |
| 263 | OKX |
XLM/TRY | $0.1720 | $3,170.25 | 10:56:24 25/10/2026 |
| 264 | StellarTerm |
CNY/XLM | $0.1287 | $2,985.18 | 10:57:07 25/10/2026 |
| 265 |  WOO X |
XLM/USDT | $0.1713 | $2,960.84 | 10:57:15 25/10/2026 |
| 266 | Gate |
XLM/BTC | $0.1702 | $2,549.11 | 10:56:24 25/10/2026 |
| 267 |  Bitlo |
XLM/TRY | $0.1722 | $2,390.70 | 11:00:09 25/10/2026 |
| 268 | VALR |
XLM/USDT | $0.1649 | $2,038.87 | 11:00:08 25/10/2026 |
| 269 |  MemeMax |
XLM/USDC | $0.1714 | $1,949.79 | 11:00:16 25/10/2026 |
| 270 |  Orderly |
XLM/USDC | $0.1717 | $1,949.74 | 11:00:18 25/10/2026 |
| 271 |  Altcoin Trader |
XLM/ZAR | $0.1731 | $1,874.47 | 11:00:13 25/10/2026 |
| 272 | KuCoin |
XLM/ETH | $0.1716 | $1,716.01 | 10:56:23 25/10/2026 |
| 273 | StellarTerm |
PYUSD/XLM | $0.9999 | $1,538.62 | 10:57:07 25/10/2026 |
| 274 | StellarTerm |
AFR/XLM | $0.0005689 | $1,453.26 | 10:57:07 25/10/2026 |
| 275 |  GOPAX |
XLM/KRW | $0.1699 | $1,445.43 | 11:00:12 25/10/2026 |
| 276 |  WazirX |
XLM/INR | $0.1822 | $1,276.62 | 11:00:08 25/10/2026 |
| 277 | Independent Reserve |
XLM/NZD | $0.1725 | $1,219.38 | 10:57:08 25/10/2026 |
| 278 | Bitrue |
XLM/ETH | $0.1713 | $1,168.99 | 10:57:09 25/10/2026 |
| 279 | Upbit |
XLM/BTC | $0.1712 | $1,091.80 | 10:56:53 25/10/2026 |
| 280 | WazirX |
XLM/USDT | $0.1682 | $1,002.51 | 11:00:08 25/10/2026 |
| 281 |  CoinJar |
XLM/AUD | $0.1741 | $960.60 | 10:57:58 25/10/2026 |
| 282 | StellarTerm |
SSLX/XLM | $0.00007497 | $819.21 | 10:57:07 25/10/2026 |
| 283 | Coinbase Exchange |
XLM/BTC | $0.1712 | $671.76 | 10:56:59 25/10/2026 |
| 284 | Independent Reserve |
XLM/USD | $0.1725 | $564.86 | 10:57:08 25/10/2026 |
| 285 |  Kinesis Money |
XLM/C1USD | $0.1716 | $526.33 | 11:00:12 25/10/2026 |
| 286 |  BitTrade |
XLM/JPY | $0.1726 | $485.58 | 10:57:11 25/10/2026 |
| 287 |  SunX |
XLM/USDT | $0.1713 | $438.53 | 11:00:21 25/10/2026 |
| 288 | StellarTerm |
SCOP/XLM | $0.003177 | $362.25 | 10:57:07 25/10/2026 |
| 289 | Upbit |
XLM/USDT | $0.1684 | $360.94 | 10:56:53 25/10/2026 |
| 290 |  CoinZoom |
XLM/USD | $0.1715 | $336.08 | 11:00:12 25/10/2026 |
| 291 |  Young Platform |
XLM/EUR | $0.1715 | $234.82 | 11:00:12 25/10/2026 |
| 292 |  ADEN |
XLM/USDT | $0.1714 | $222.99 | 11:01:02 25/10/2026 |
| 293 | CEX.IO |
XLM/USDT | $0.1715 | $203.79 | 10:54:07 25/10/2026 |
| 294 |  Unocoin |
XLM/INR | $0.1992 | $155.99 | 11:00:20 25/10/2026 |
| 295 | StellarTerm |
XLM/USDT0 | $0.1714 | $140.73 | 10:57:07 25/10/2026 |
| 296 |  HyperPay Futures |
XLM/USDT | $0.1713 | $131.86 | 11:00:17 25/10/2026 |
| 297 | StellarTerm |
TFT/XLM | $0.004458 | $107.12 | 10:57:07 25/10/2026 |
| 298 | Binance |
XLM/USD1 | $0.1701 | $102.15 | 10:56:42 25/10/2026 |
| 299 |  Globe Derivative Exchange |
XLM/USD | $0.1714 | $70.01 | 11:00:16 25/10/2026 |
| 300 | CEX.IO |
XLM/EUR | $0.1719 | $69.27 | 10:54:07 25/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:48:16 25/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,764,971 với tỷ giá $0.1714.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.