Stellar XLM
Xếp hạng #13
23:54:00 26/06/2026
Giá Stellar (XLM)
$0.1787 1.46%
0.000002981 BTC
4,773 VND
Thấp: $0.1713
Cao: $0.1792
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1780 | $251,372,034 | 23:00:15 26/06/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1770 | $171,660,346 | 22:54:17 26/06/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.1779 | $107,340,612 | 23:00:16 26/06/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1779 | $107,055,146 | 23:00:16 26/06/2026 |
| 5 |  Binance |
XLM/USDT | $0.1770 | $96,145,657 | 22:54:17 26/06/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1779 | $72,642,610 | 23:00:15 26/06/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1776 | $67,912,286 | 22:57:16 26/06/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1773 | $67,798,175 | 22:48:15 26/06/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1776 | $58,065,865 | 22:57:17 26/06/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1776 | $54,347,216 | 22:57:17 26/06/2026 |
| 11 |  OneEx |
XLM/USDT | $0.1779 | $47,440,145 | 23:00:16 26/06/2026 |
| 12 |  Ju.com |
XLM/USDT | $0.1776 | $45,753,879 | 22:57:16 26/06/2026 |
| 13 |  MEXC |
XLM/USDT | $0.1776 | $44,447,109 | 22:57:16 26/06/2026 |
| 14 |  Ourbit |
XLM/USDT | $0.1776 | $40,678,570 | 22:57:15 26/06/2026 |
| 15 |  BTCC |
XLM/USDT | $0.1774 | $36,997,613 | 22:57:16 26/06/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1779 | $31,977,841 | 23:00:16 26/06/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1776 | $31,759,249 | 22:57:15 26/06/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1776 | $31,281,745 | 22:57:16 26/06/2026 |
| 19 |  Blockfinex |
XLM/USDT | $0.1779 | $30,628,302 | 23:00:16 26/06/2026 |
| 20 |  WHXEX |
XLM/USDT | $0.1779 | $30,628,197 | 23:00:16 26/06/2026 |
| 21 |  idax exchange |
XLM/USDT | $0.1779 | $30,628,197 | 23:00:17 26/06/2026 |
| 22 |  Bybit |
XLM/USDT | $0.1771 | $28,982,356 | 22:54:16 26/06/2026 |
| 23 |  Koinbay |
XLM/USDT | $0.3622 | $22,907,322 | 22:57:15 26/06/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1775 | $20,747,931 | 22:57:17 26/06/2026 |
| 25 |  Upbit |
XLM/KRW | $0.1754 | $18,233,020 | 22:56:53 26/06/2026 |
| 26 |  Bitget |
XLM/USDT | $0.1771 | $17,964,463 | 22:54:16 26/06/2026 |
| 27 |  Cofinex |
XLM/USDT | $0.1779 | $17,943,952 | 23:00:17 26/06/2026 |
| 28 |  Coinbase Exchange |
XLM/USD | $0.1775 | $16,413,531 | 22:56:59 26/06/2026 |
| 29 |  Bitrue |
XLM/USDT | $0.1776 | $16,245,651 | 22:57:09 26/06/2026 |
| 30 |  BitxEX |
XLM/USDT | $0.1779 | $15,448,917 | 23:00:09 26/06/2026 |
| 31 | Binance |
XLM/USDT | $0.1778 | $15,054,081 | 22:56:32 26/06/2026 |
| 32 |  Websea |
XLM/USDT | $0.1776 | $14,570,034 | 22:57:16 26/06/2026 |
| 33 |  Toobit |
XLM/USDT | $0.1776 | $13,549,858 | 22:57:17 26/06/2026 |
| 34 |  Hotcoin |
XLM/USDT | $0.1776 | $13,095,911 | 22:57:18 26/06/2026 |
| 35 |  YEX |
XLM/USDT | $0.1776 | $12,923,289 | 22:57:17 26/06/2026 |
| 36 |  Bitbase |
XLM/USDT | $0.1777 | $12,336,199 | 22:57:24 26/06/2026 |
| 37 |  CZR Exchange |
XLM/USDT | $0.1779 | $11,871,841 | 23:00:17 26/06/2026 |
| 38 |  Coinlocally |
XLM/USDT | $0.1779 | $11,406,072 | 23:00:16 26/06/2026 |
| 39 |  WhiteBIT |
XLM/USDT | $0.1767 | $10,974,396 | 22:54:15 26/06/2026 |
| 40 |  LBank |
XLM/USDT | $0.1776 | $10,027,643 | 22:57:16 26/06/2026 |
| 41 |  AscendEX |
XLM/USDT | $0.1776 | $9,735,677 | 22:57:15 26/06/2026 |
| 42 | CoinW |
XLM/USDT | $0.1777 | $8,870,454 | 22:57:09 26/06/2026 |
| 43 | Coinlocally |
XLM/USDT | $0.1779 | $8,715,806 | 23:00:11 26/06/2026 |
| 44 |  Zoomex |
XLM/USDT | $0.1776 | $8,682,001 | 22:57:16 26/06/2026 |
| 45 | Bitrue |
XLM/USDT | $0.1774 | $8,634,026 | 22:57:17 26/06/2026 |
| 46 |  KuCoin |
XLM/USDT | $0.1771 | $8,520,779 | 22:54:25 26/06/2026 |
| 47 |  Poloniex |
XLM/USDT | $0.1784 | $8,436,858 | 22:59:23 26/06/2026 |
| 48 |  ApeX Omni |
XLM/USDT | $0.1788 | $7,582,775 | 23:03:16 26/06/2026 |
| 49 | BTCC |
XLM/USDT | $0.1773 | $7,567,967 | 22:57:08 26/06/2026 |
| 50 |  BitradeX |
XLM/USDT | $0.1778 | $7,445,985 | 22:57:20 26/06/2026 |
| 51 |  4E |
XLM/USDT | $0.1779 | $7,406,242 | 23:00:10 26/06/2026 |
| 52 |  Bitunix |
XLM/USDT | $0.1775 | $7,166,438 | 22:57:17 26/06/2026 |
| 53 |  Phemex |
XLM/USDT | $0.1776 | $7,060,451 | 22:57:16 26/06/2026 |
| 54 |  BloFin |
XLM/USDT | $0.1764 | $6,913,946 | 22:57:16 26/06/2026 |
| 55 |  Kraken |
XLM/USD | $0.1777 | $6,830,512 | 22:59:33 26/06/2026 |
| 56 |  AlphaX |
XLM/USDT | $0.1779 | $6,629,323 | 23:00:15 26/06/2026 |
| 57 | CoinUp.io |
XLM/USDT | $0.1776 | $6,339,843 | 22:57:10 26/06/2026 |
| 58 | WhiteBIT |
XLM/USDT | $0.1772 | $5,908,615 | 22:54:11 26/06/2026 |
| 59 |  AEGET |
XLM/USDT | $0.1779 | $5,872,517 | 23:00:15 26/06/2026 |
| 60 |  Bitbaby |
XLM/USDT | $0.1776 | $5,834,242 | 22:57:15 26/06/2026 |
| 61 |  Azbit |
XLM/USDT | $0.1778 | $5,701,413 | 22:57:08 26/06/2026 |
| 62 | BlockFin |
XLM/USDT | $0.1781 | $5,535,007 | 23:00:10 26/06/2026 |
| 63 | Toobit |
XLM/USDT | $0.1776 | $4,929,767 | 22:57:09 26/06/2026 |
| 64 |  BitMart |
XLM/USDT | $0.1776 | $4,816,711 | 22:57:09 26/06/2026 |
| 65 |  P2B |
XLM/USDT | $0.1774 | $4,698,077 | 22:51:16 26/06/2026 |
| 66 | Binance |
XLM/USDC | $0.1778 | $4,675,109 | 22:56:32 26/06/2026 |
| 67 |  Bitvavo |
XLM/EUR | $0.1776 | $4,662,254 | 22:57:09 26/06/2026 |
| 68 |  Bithumb |
XLM/KRW | $0.1754 | $4,471,430 | 22:59:53 26/06/2026 |
| 69 |  WOO X Pro |
XLM/USDT | $0.1780 | $4,390,127 | 23:00:12 26/06/2026 |
| 70 | WOO X Pro |
XLM/USDT | $0.1779 | $4,296,729 | 23:00:16 26/06/2026 |
| 71 |  Dmex |
XLM/USD | $0.2144 | $4,222,310 | 08:33:16 22/06/2026 |
| 72 |  XT.COM |
XLM/USDT | $0.1777 | $4,009,273 | 22:57:13 26/06/2026 |
| 73 |  SuperEx |
XLM/USDT | $0.1782 | $3,976,410 | 23:00:13 26/06/2026 |
| 74 |  BitGW Exchange |
XLM/USDT | $0.1780 | $3,794,887 | 23:00:19 26/06/2026 |
| 75 |  EasiCoin |
XLM/USDT | $0.1779 | $3,728,593 | 23:00:16 26/06/2026 |
| 76 |  OKX |
XLM/USDT | $0.1776 | $3,621,757 | 22:56:53 26/06/2026 |
| 77 |  Gems Trade |
XLM/USDT | $0.1765 | $3,621,536 | 22:54:11 26/06/2026 |
| 78 |  YUBIT |
XLM/USDT | $0.1776 | $3,587,762 | 22:57:11 26/06/2026 |
| 79 | YUBIT |
XLM/USDT | $0.1776 | $3,575,700 | 22:57:15 26/06/2026 |
| 80 |  Gate |
XLM/USDT | $0.1777 | $3,558,789 | 22:56:54 26/06/2026 |
| 81 | Hotcoin |
XLM/USDT | $0.1780 | $3,548,106 | 22:59:57 26/06/2026 |
| 82 |  EagleX |
XLM/USDT | $0.1779 | $3,461,441 | 23:00:08 26/06/2026 |
| 83 | Bybit |
XLM/USDT | $0.1770 | $3,351,210 | 22:54:12 26/06/2026 |
| 84 | BloFin |
XLM/USDT | $0.1776 | $3,330,778 | 22:57:11 26/06/2026 |
| 85 | EagleX |
XLM/USDT | $0.1779 | $3,142,563 | 23:00:15 26/06/2026 |
| 86 | LBank |
XLM/USDT | $0.1776 | $2,883,607 | 22:57:08 26/06/2026 |
| 87 |  AstralX |
XLM/USDT | $0.1779 | $2,770,209 | 23:00:11 26/06/2026 |
| 88 | KuCoin |
XLM/USDT | $0.1777 | $2,766,406 | 22:56:53 26/06/2026 |
| 89 |  VOOX Exchange |
XLM/USDT | $0.1776 | $2,477,149 | 22:57:17 26/06/2026 |
| 90 |  StellarTerm |
XLM/USDC | $0.1777 | $2,409,846 | 22:57:12 26/06/2026 |
| 91 |  Hyperliquid |
XLM/USD | $0.1771 | $2,272,906 | 22:54:26 26/06/2026 |
| 92 |  CrypFine |
XLM/USDT | $0.1776 | $2,267,503 | 22:57:08 26/06/2026 |
| 93 |  Coinbase International Exchange |
XLM/USDC | $0.1775 | $2,177,785 | 23:00:15 26/06/2026 |
| 94 |  KCEX |
XLM/USDT | $0.1776 | $2,159,424 | 22:57:15 26/06/2026 |
| 95 |  BYDFi |
XLM/USDT | $0.1773 | $2,154,656 | 23:00:16 26/06/2026 |
| 96 | Binance |
XLM/USD | $0.1768 | $2,011,190 | 22:54:51 26/06/2026 |
| 97 | P2B |
XLM/USD | $0.1776 | $2,005,703 | 22:51:16 26/06/2026 |
| 98 |  Paribu |
XLM/TRY | $0.1768 | $1,992,894 | 22:58:23 26/06/2026 |
| 99 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,321 | 23:00:17 26/06/2026 |
| 100 | Bitget |
XLM/USDT | $0.1772 | $1,968,958 | 22:54:07 26/06/2026 |
| 101 | Gate |
XLM/USDT | $0.1770 | $1,957,273 | 22:54:19 26/06/2026 |
| 102 | Ourbit |
XLM/USDT | $0.1774 | $1,881,410 | 22:54:10 26/06/2026 |
| 103 |  HTX |
XLM/USDT | $0.1778 | $1,817,086 | 22:59:54 26/06/2026 |
| 104 | Ju.com |
XLM/USDT | $0.1776 | $1,811,911 | 22:57:08 26/06/2026 |
| 105 |  CRMClick |
XLM/USDT | $0.1778 | $1,810,106 | 23:00:08 26/06/2026 |
| 106 |  MGBX |
XLM/USDT | $0.1775 | $1,718,895 | 22:57:16 26/06/2026 |
| 107 | BVOX |
XLM/USDT | $0.1776 | $1,549,124 | 22:57:09 26/06/2026 |
| 108 | Phemex |
XLM/USDT | $0.1777 | $1,513,387 | 22:57:09 26/06/2026 |
| 109 | ASTX |
XLM/USDT | $0.1781 | $1,495,233 | 23:00:12 26/06/2026 |
| 110 | AEGET |
XLM/USDT | $0.1780 | $1,495,043 | 23:00:10 26/06/2026 |
| 111 |  CEEX exchange |
XLM/USDT | $0.1775 | $1,456,322 | 23:00:12 26/06/2026 |
| 112 | FameEX |
XLM/USDT | $0.1777 | $1,426,125 | 22:57:07 26/06/2026 |
| 113 |  Grvt |
XLM/USDT | $0.1753 | $1,414,688 | 19:24:25 26/06/2026 |
| 114 |  Tapbit |
XLM/USDT | $0.1776 | $1,353,688 | 22:57:08 26/06/2026 |
| 115 |  Cat.Ex |
XLM/USDT | $0.1779 | $1,261,141 | 23:00:11 26/06/2026 |
| 116 |  SunX |
XLM/USDT | $0.2013 | $1,211,173 | 23:03:16 26/06/2026 |
| 117 |  Antarctic |
XLM/USDT | $0.1788 | $1,167,612 | 23:03:17 26/06/2026 |
| 118 |  Bitstamp by Robinhood |
XLM/USD | $0.1778 | $1,097,663 | 22:59:23 26/06/2026 |
| 119 |  BitKan |
XLM/USDT | $0.1779 | $1,047,253 | 23:00:12 26/06/2026 |
| 120 |  BitTap |
XLM/USDT | $0.1780 | $1,038,878 | 23:00:16 26/06/2026 |
| 121 |  VinDAX |
XLM/USDT | $0.1778 | $1,027,117 | 23:00:12 26/06/2026 |
| 122 | Binance |
XLM/TRY | $0.1774 | $1,017,851 | 22:56:32 26/06/2026 |
| 123 |  DigiFinex |
XLM/USDT | $0.1779 | $1,008,721 | 23:00:10 26/06/2026 |
| 124 | XT.COM |
XLM/USDC | $0.1776 | $935,780 | 22:57:13 26/06/2026 |
| 125 | BitMart |
XLM/USDC | $0.1777 | $926,604 | 22:57:09 26/06/2026 |
| 126 |  TruBit Pro Exchange |
XLM/USDT | $0.1783 | $918,597 | 23:00:07 26/06/2026 |
| 127 | CZR Exchange |
XLM/USDT | $0.1779 | $907,783 | 23:00:12 26/06/2026 |
| 128 | YEX |
XLM/USDT | $0.1779 | $886,471 | 23:00:08 26/06/2026 |
| 129 |  FMFW.io |
XLM/USD | $0.1781 | $875,478 | 23:00:11 26/06/2026 |
| 130 |  HitBTC |
XLM/USDT | $0.1778 | $874,138 | 23:00:07 26/06/2026 |
| 131 |  Changelly |
XLM/USDT | $0.1778 | $874,138 | 23:00:11 26/06/2026 |
| 132 |  Gleec BTC |
XLM/USDT | $0.1778 | $874,138 | 23:00:08 26/06/2026 |
| 133 | YEX |
XLM/USD | $0.1776 | $762,171 | 22:57:17 26/06/2026 |
| 134 |  Bitbank |
XLM/JPY | $0.1774 | $753,484 | 22:57:11 26/06/2026 |
| 135 | WEEX |
XLM/USDT | $0.1777 | $720,771 | 22:57:13 26/06/2026 |
| 136 | Bitbase |
XLM/USDT | $0.1773 | $715,999 | 22:36:15 26/06/2026 |
| 137 | MEXC |
XLM/USDT | $0.1771 | $700,839 | 22:54:08 26/06/2026 |
| 138 |  XXKK |
XLM/USDT | $0.1780 | $695,972 | 23:00:13 26/06/2026 |
| 139 | Kraken |
XLM/EUR | $0.1776 | $675,873 | 23:00:00 26/06/2026 |
| 140 |  BingX |
XLM/USDT | $0.1775 | $658,790 | 22:57:08 26/06/2026 |
| 141 |  Bit2Me |
XLM/EUR | $0.1776 | $654,689 | 22:57:07 26/06/2026 |
| 142 |  Biconomy.com |
XLM/USDC | $0.1775 | $644,815 | 22:51:12 26/06/2026 |
| 143 | Paribu |
XLM/USDT | $0.1774 | $635,305 | 22:58:23 26/06/2026 |
| 144 | BYDFi |
XLM/USDT | $0.1777 | $634,834 | 22:57:09 26/06/2026 |
| 145 |  Binance TR |
XLM/TRY | $0.1774 | $608,155 | 22:57:13 26/06/2026 |
| 146 | Cofinex |
XLM/USDC | $0.1776 | $605,315 | 23:00:17 26/06/2026 |
| 147 | Bitunix |
XLM/USDT | $0.1777 | $602,808 | 22:57:07 26/06/2026 |
| 148 |  CoinChief |
XLM/USDT | $0.1778 | $593,829 | 22:57:09 26/06/2026 |
| 149 | BitTap |
XLM/USDT | $0.1780 | $549,809 | 23:00:07 26/06/2026 |
| 150 |  Bitcastle |
XLM/USDT | $0.1779 | $539,327 | 23:00:18 26/06/2026 |
| 151 |  PointPay |
XLM/USDT | $0.1773 | $531,746 | 22:54:08 26/06/2026 |
| 152 | WhiteBIT |
XLM/WBT | $0.1773 | $525,922 | 22:54:11 26/06/2026 |
| 153 |  Crypto.com Exchange |
XLM/USD | $0.1778 | $504,789 | 22:57:07 26/06/2026 |
| 154 | Phemex |
XLM/USDC | $0.1775 | $496,214 | 22:57:09 26/06/2026 |
| 155 | EasiCoin |
XLM/USDT | $0.1780 | $486,745 | 23:00:10 26/06/2026 |
| 156 | WOO X Pro |
XLM/USDC | $0.1780 | $481,273 | 23:00:12 26/06/2026 |
| 157 |  Coinone |
XLM/KRW | $0.1755 | $470,167 | 22:57:24 26/06/2026 |
| 158 |  Dzengi.com |
XLM/USD | $0.1778 | $440,728 | 23:00:13 26/06/2026 |
| 159 | Biconomy.com |
XLM/USDT | $0.1775 | $410,728 | 22:51:12 26/06/2026 |
| 160 | Bitrue |
XLM/USD1 | $0.1775 | $392,202 | 22:57:09 26/06/2026 |
| 161 |  Pionex |
XLM/USDT | $0.1776 | $388,421 | 22:57:16 26/06/2026 |
| 162 |  Bitkub |
XLM/THB | $0.1768 | $345,149 | 22:57:07 26/06/2026 |
| 163 | KCEX |
XLM/USDT | $0.1777 | $325,260 | 22:57:08 26/06/2026 |
| 164 |  LeveX |
XLM/USDT | $0.1778 | $317,356 | 23:00:15 26/06/2026 |
| 165 | Binance |
XLM/EUR | $0.1772 | $313,643 | 22:56:32 26/06/2026 |
| 166 |  CoinEx |
XLM/USDT | $0.1779 | $310,682 | 22:59:53 26/06/2026 |
| 167 | Bitunix |
XLM/USD | $0.1776 | $309,736 | 22:57:17 26/06/2026 |
| 168 |  Backpack Exchange |
XLM/USDC | $0.1776 | $309,264 | 22:57:15 26/06/2026 |
| 169 | VinDAX |
XLM/ETH | $0.1768 | $301,270 | 23:00:12 26/06/2026 |
| 170 |  Bitfinex |
XLM/USD | $0.1763 | $289,193 | 22:59:24 26/06/2026 |
| 171 |  Tothemoon |
XLM/EUR | $0.1777 | $267,291 | 23:00:12 26/06/2026 |
| 172 |  Bitazza |
XLM/USDT | $0.1780 | $233,549 | 23:00:08 26/06/2026 |
| 173 |  Lighter |
XLM/USDC | $0.1768 | $231,566 | 22:57:15 26/06/2026 |
| 174 | Tothemoon |
XLM/USD | $0.1778 | $222,560 | 23:00:12 26/06/2026 |
| 175 | Cofinex |
XLM/USD | $0.1778 | $222,162 | 23:00:17 26/06/2026 |
| 176 | Bitget |
XLM/USD | $0.1768 | $222,153 | 22:54:16 26/06/2026 |
| 177 | Coinbase Exchange |
XLM/EUR | $0.1776 | $215,350 | 22:56:59 26/06/2026 |
| 178 |  bitFlyer |
XLM/JPY | $0.1767 | $214,713 | 22:59:53 26/06/2026 |
| 179 | Binance |
XLM/JPY | $0.1774 | $214,566 | 22:56:32 26/06/2026 |
| 180 | WhiteBIT |
XLM/BTC | $0.1773 | $210,441 | 22:54:11 26/06/2026 |
| 181 |  Coincall |
XLM/USD | $0.1789 | $208,094 | 23:03:16 26/06/2026 |
| 182 |  NexDAX |
XLM/USDT | $0.1777 | $199,898 | 22:57:09 26/06/2026 |
| 183 | Blockfinex |
XLM/USDT | $0.1779 | $189,976 | 23:00:12 26/06/2026 |
| 184 | WHXEX |
XLM/USDT | $0.1779 | $189,976 | 23:00:12 26/06/2026 |
| 185 | Pionex |
XLM/USDT | $0.1776 | $186,634 | 22:57:08 26/06/2026 |
| 186 | WhiteBIT |
XLM/USDC | $0.1771 | $167,844 | 22:54:11 26/06/2026 |
| 187 | WhiteBIT |
XLM/EUR | $0.1769 | $166,794 | 22:54:11 26/06/2026 |
| 188 |  Picol |
XLM/USDT | $0.1779 | $163,382 | 23:00:11 26/06/2026 |
| 189 |  BigONE |
XLM/USDT | $0.1772 | $154,645 | 22:48:09 26/06/2026 |
| 190 | AscendEX |
XLM/USDT | $0.1782 | $150,558 | 22:57:09 26/06/2026 |
| 191 | Bybit |
XLM/USDC | $0.1761 | $142,608 | 22:54:12 26/06/2026 |
| 192 | KuCoin |
XLM/USDC | $0.1776 | $139,779 | 22:56:23 26/06/2026 |
| 193 |  Aster |
XLM/USDT | $0.1767 | $139,334 | 22:54:15 26/06/2026 |
| 194 | Crypto.com Exchange |
XLM/USDT | $0.1771 | $137,999 | 22:57:07 26/06/2026 |
| 195 | NexDAX |
XLM/ETH | $0.1770 | $137,129 | 22:57:09 26/06/2026 |
| 196 |  OneBullEx |
XLM/USDT | $0.1848 | $135,684 | 23:00:07 26/06/2026 |
| 197 | MEXC |
XLM/USDC | $0.1775 | $135,094 | 22:57:16 26/06/2026 |
| 198 |  CoinTR |
XLM/USDT | $0.1776 | $134,620 | 22:57:08 26/06/2026 |
| 199 |  ICRYPEX |
XLM/USDT | $0.1782 | $133,052 | 23:00:11 26/06/2026 |
| 200 |  Hibt |
XLM/USDT | $0.1776 | $126,581 | 22:57:08 26/06/2026 |
| 201 | Bitrue |
XLM/USDC | $0.1778 | $124,670 | 22:57:09 26/06/2026 |
| 202 |  BtcTurk | Kripto |
XLM/TRY | $0.1775 | $124,488 | 22:59:23 26/06/2026 |
| 203 |  ZKE |
XLM/USDT | $0.1778 | $113,976 | 23:00:13 26/06/2026 |
| 204 |  Korbit |
XLM/KRW | $0.1753 | $112,113 | 22:57:11 26/06/2026 |
| 205 |  Binance TH |
XLM/USDT | $0.1777 | $107,155 | 22:57:08 26/06/2026 |
| 206 | StellarTerm |
SHX/XLM | $0.003898 | $102,387 | 22:57:12 26/06/2026 |
| 207 | CoinTR |
XLM/TRY | $0.1776 | $99,971.20 | 22:57:08 26/06/2026 |
| 208 | Bitget |
XLM/USDC | $0.1770 | $98,458.32 | 22:54:07 26/06/2026 |
| 209 | Tothemoon |
XLM/BTC | $0.1777 | $97,987.38 | 23:00:12 26/06/2026 |
| 210 |  EXMO |
XLM/USDC | $0.1777 | $96,297.12 | 22:57:07 26/06/2026 |
| 211 |  EXMO.ME |
XLM/USDC | $0.1779 | $96,134.17 | 23:00:07 26/06/2026 |
| 212 | Bitfinex |
XLM/USDT | $0.1771 | $92,437.89 | 22:59:53 26/06/2026 |
| 213 |  Tebbit |
XLM/USDT | $0.1779 | $90,226.19 | 23:00:16 26/06/2026 |
| 214 |  CoinCola |
XLM/USDT | $0.1779 | $88,933.70 | 23:00:11 26/06/2026 |
| 215 | PointPay |
XLM/USDC | $0.1761 | $84,477.84 | 22:54:08 26/06/2026 |
| 216 |  Extended |
XLM/USD | $0.1784 | $82,869.33 | 23:03:16 26/06/2026 |
| 217 | Bitstamp by Robinhood |
XLM/EUR | $0.1763 | $78,320.26 | 22:59:53 26/06/2026 |
| 218 | EXMO |
XLM/USDT | $0.1775 | $76,900.57 | 22:57:07 26/06/2026 |
| 219 | EXMO.ME |
XLM/USDT | $0.1777 | $76,879.35 | 23:00:07 26/06/2026 |
| 220 |  Coins.ph |
XLM/PHP | $0.1785 | $75,774.09 | 23:00:07 26/06/2026 |
| 221 | WhiteBIT |
XLM/TRY | $0.1767 | $74,111.55 | 22:54:11 26/06/2026 |
| 222 |  PrimeXBT |
XLM/USDT | $0.1779 | $72,522.43 | 23:00:16 26/06/2026 |
| 223 |  Mandala Exchange |
XLM/USDT | $0.1780 | $71,061.61 | 23:00:15 26/06/2026 |
| 224 | HitBTC |
XLM/USDT | $0.1780 | $71,060.90 | 23:00:15 26/06/2026 |
| 225 |  Ndax |
XLM/CAD | $0.1779 | $69,926.16 | 23:00:11 26/06/2026 |
| 226 | Gleec BTC |
XLM/USDT | $0.1774 | $68,260.77 | 23:00:15 26/06/2026 |
| 227 | Cofinex |
XLM/USDT | $0.1778 | $67,709.79 | 23:00:11 26/06/2026 |
| 228 | MEXC |
XLM/USDC | $0.1772 | $66,329.13 | 22:54:08 26/06/2026 |
| 229 | StellarTerm |
XRP/XLM | $1.04 | $60,288.98 | 22:57:12 26/06/2026 |
| 230 |  Binance.US |
XLM/USD | $0.1765 | $58,485.18 | 22:59:23 26/06/2026 |
| 231 |  Metal X |
XXLM/XMD | $0.1718 | $57,073.42 | 23:00:07 26/06/2026 |
| 232 |  XBO.com |
XLM/USDC | $0.1780 | $54,153.21 | 23:00:07 26/06/2026 |
| 233 | KuCoin |
XLM/BTC | $0.1767 | $53,872.52 | 22:56:23 26/06/2026 |
| 234 | Coinbase Exchange |
XLM/USDT | $0.1777 | $52,738.79 | 22:56:29 26/06/2026 |
| 235 | WhiteBIT |
XLM/UAH | $0.1717 | $52,126.85 | 22:54:11 26/06/2026 |
| 236 | Cofinex |
XLM/USDC | $0.1776 | $50,902.86 | 23:00:11 26/06/2026 |
| 237 |  Bitso |
XLM/USD | $0.1780 | $50,444.76 | 22:59:53 26/06/2026 |
| 238 | BtcTurk | Kripto |
XLM/USDT | $0.1768 | $49,800.57 | 22:59:23 26/06/2026 |
| 239 | Tapbit |
XLM/USDT | $0.1051 | $45,983.56 | 22:57:15 26/06/2026 |
| 240 |  Bybit EU |
XLM/USDC | $0.1772 | $42,215.97 | 22:12:08 26/06/2026 |
| 241 | Kraken |
XLM/GBP | $0.1773 | $41,859.98 | 23:00:00 26/06/2026 |
| 242 | BitMart |
XLM/ETH | $0.1770 | $41,283.39 | 22:57:09 26/06/2026 |
| 243 |  CoinDCX |
XLM/INR | $0.1922 | $40,159.23 | 22:57:07 26/06/2026 |
| 244 | Binance |
XLM/ETH | $0.1769 | $39,359.60 | 22:56:32 26/06/2026 |
| 245 | OKX |
XLM/USD | $0.1774 | $37,998.65 | 22:56:24 26/06/2026 |
| 246 |  Bitcoiva |
XLM/INR | $0.1871 | $35,506.59 | 23:00:08 26/06/2026 |
| 247 | Crypto.com Exchange |
XLM/USD | $0.1777 | $35,228.47 | 22:57:24 26/06/2026 |
| 248 | Kraken |
XLM/XBT | $0.1777 | $35,062.54 | 22:59:33 26/06/2026 |
| 249 | Binance.US |
XLM/USDT | $0.1780 | $33,239.73 | 22:59:23 26/06/2026 |
| 250 |  Independent Reserve |
XLM/AUD | $0.1729 | $32,724.90 | 23:00:08 26/06/2026 |
| 251 |  LATOKEN |
XLM/USDT | $0.1778 | $31,966.26 | 22:57:11 26/06/2026 |
| 252 | StellarTerm |
VELO/XLM | $0.003183 | $31,394.26 | 22:57:12 26/06/2026 |
| 253 | XBO.com |
XLM/USDT | $0.1776 | $30,602.39 | 23:00:07 26/06/2026 |
| 254 | XBO.com |
XLM/EUR | $0.1774 | $30,133.30 | 23:00:07 26/06/2026 |
| 255 | XBO.com |
XLM/USD | $0.1774 | $30,096.06 | 23:00:07 26/06/2026 |
| 256 |  OKJ |
XLM/JPY | $0.1764 | $28,749.96 | 22:57:09 26/06/2026 |
| 257 |  VALR |
XLM/ZAR | $0.1783 | $26,941.21 | 23:00:08 26/06/2026 |
| 258 |  Nonkyc.io Exchange |
XLM/USDT | $0.1769 | $26,924.13 | 23:00:10 26/06/2026 |
| 259 | LeveX |
XLM/USDT | $0.1779 | $23,782.83 | 23:00:11 26/06/2026 |
| 260 | KuCoin |
XLM/ETH | $0.1768 | $23,399.10 | 22:56:53 26/06/2026 |
| 261 | StellarTerm |
PYUSD/XLM | $0.9995 | $22,900.09 | 22:57:12 26/06/2026 |
| 262 | OKX |
XLM/EUR | $0.1777 | $22,489.79 | 22:56:24 26/06/2026 |
| 263 | BYDFi |
XLM/USD | $0.1772 | $21,996.55 | 23:00:16 26/06/2026 |
| 264 | StellarTerm |
XLM/EURC | $0.1777 | $21,893.63 | 22:57:12 26/06/2026 |
| 265 | StellarTerm |
AQUA/XLM | $0.0003488 | $21,620.58 | 22:57:12 26/06/2026 |
| 266 |  Indodax |
XLM/IDR | $0.1784 | $20,965.81 | 22:59:54 26/06/2026 |
| 267 |  BTC Markets |
XLM/AUD | $0.1763 | $19,618.98 | 22:48:17 26/06/2026 |
| 268 |  Foxbit |
XLM/BRL | $0.1768 | $17,257.31 | 23:00:09 26/06/2026 |
| 269 |  Kanga Exchange |
XLM/USDC | $0.1765 | $16,617.17 | 22:57:08 26/06/2026 |
| 270 |  Reku |
XLM/IDR | $0.1782 | $16,503.82 | 23:00:14 26/06/2026 |
| 271 | BYDFi |
XLM/USDC | $0.1778 | $16,099.03 | 22:57:09 26/06/2026 |
| 272 | Bitcoiva |
XLM/USDT | $0.1776 | $14,687.94 | 23:00:08 26/06/2026 |
| 273 |  TRIV |
XLM/IDR | $0.1786 | $13,921.75 | 23:00:15 26/06/2026 |
| 274 | TRIV |
XLM/USDT | $0.1779 | $13,920.51 | 23:00:15 26/06/2026 |
| 275 |  Kinesis Money |
XLM/C1USD | $0.1755 | $11,388.12 | 23:00:08 26/06/2026 |
| 276 | Independent Reserve |
XLM/SGD | $0.1737 | $10,251.48 | 23:00:08 26/06/2026 |
| 277 |  Altcoin Trader |
XLM/ZAR | $0.1877 | $10,159.70 | 23:00:12 26/06/2026 |
| 278 | StellarTerm |
ETH/XLM | $1,537.82 | $9,723.34 | 22:57:12 26/06/2026 |
| 279 | Gate |
XLM/BTC | $0.1774 | $9,696.73 | 22:56:24 26/06/2026 |
| 280 |  Flipster |
XLM/USDT | $0.1774 | $9,507.12 | 23:00:19 26/06/2026 |
| 281 | KTX |
XLM/USDT | $0.1782 | $8,956.14 | 23:00:11 26/06/2026 |
| 282 | StellarTerm |
CNY/XLM | $0.1195 | $8,682.28 | 22:57:12 26/06/2026 |
| 283 |  Young Platform |
XLM/EUR | $0.1779 | $8,661.10 | 23:00:11 26/06/2026 |
| 284 |  Tokocrypto |
XLM/USDC | $0.1776 | $8,415.59 | 22:57:08 26/06/2026 |
| 285 |  Coinstore |
XLM/USDT | $0.1775 | $8,310.26 | 22:57:09 26/06/2026 |
| 286 | CoinEx |
XLM/USDC | $0.1780 | $8,201.91 | 22:59:23 26/06/2026 |
| 287 | StellarTerm |
AFR/XLM | $0.0005439 | $8,044.84 | 22:57:12 26/06/2026 |
| 288 | Bybit |
XLM/BTC | $0.1787 | $8,017.86 | 22:54:12 26/06/2026 |
| 289 |  CoinJar |
XLM/AUD | $0.1764 | $7,800.69 | 23:00:36 26/06/2026 |
| 290 | BitxEX |
XLM/USDT | $0.1779 | $7,403.18 | 23:00:16 26/06/2026 |
| 291 | Tokocrypto |
XLM/USDT | $0.1776 | $7,215.93 | 22:57:08 26/06/2026 |
| 292 |  dYdX v4 |
XLM/USD | $0.1789 | $6,562.85 | 23:04:18 26/06/2026 |
| 293 | Bitrue |
XLM/ETH | $0.1776 | $6,273.73 | 22:57:09 26/06/2026 |
| 294 |  ZebPay |
XLM/INR | $0.1959 | $5,758.20 | 23:00:11 26/06/2026 |
| 295 |  Orderly |
XLM/USDC | $0.1765 | $4,795.87 | 23:03:16 26/06/2026 |
| 296 |  MemeMax |
XLM/USDC | $0.1788 | $4,795.87 | 23:03:15 26/06/2026 |
| 297 | Independent Reserve |
XLM/USD | $0.1736 | $4,714.97 | 23:00:08 26/06/2026 |
| 298 | CoinDCX |
XLM/USDT | $0.1778 | $4,621.68 | 22:57:07 26/06/2026 |
| 299 | OKX |
XLM/USDC | $0.1773 | $4,081.66 | 22:56:24 26/06/2026 |
| 300 | Nonkyc.io Exchange |
XLM/USDC | $0.1769 | $4,024.30 | 23:00:10 26/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 26/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $251,372,034 với tỷ giá $0.1780.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.