Stellar XLM
Xếp hạng #17
07:24:00 26/10/2026
Giá Stellar (XLM)
$0.1682 -1.84%
0.000002102 BTC
4,432 VND
Thấp: $0.1670
Cao: $0.1721
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1679 | $133,986,675 | 06:57:16 26/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1680 | $55,727,091 | 07:00:15 26/10/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1679 | $37,575,892 | 06:57:15 26/10/2026 |
| 4 |  Binance |
XLM/USDT | $0.1677 | $25,317,664 | 06:54:16 26/10/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1679 | $22,156,907 | 07:00:15 26/10/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1679 | $18,964,439 | 06:57:15 26/10/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1716 | $17,790,447 | 07:00:16 26/10/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1679 | $16,315,745 | 06:57:17 26/10/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1679 | $14,445,340 | 06:57:22 26/10/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1679 | $13,374,462 | 06:57:17 26/10/2026 |
| 11 |  MEXC |
XLM/USDT | $0.1677 | $12,933,078 | 06:54:16 26/10/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1677 | $12,657,198 | 06:57:15 26/10/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1679 | $12,586,077 | 06:57:16 26/10/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1679 | $12,002,440 | 06:57:16 26/10/2026 |
| 15 |  Zoomex |
XLM/USDT | $0.1677 | $11,820,734 | 06:54:17 26/10/2026 |
| 16 |  Poloniex |
XLM/USDT | $0.1683 | $7,903,154 | 06:59:23 26/10/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1677 | $7,849,122 | 06:54:16 26/10/2026 |
| 18 |  Cofinex |
XLM/USDT | $0.1678 | $7,435,219 | 07:00:15 26/10/2026 |
| 19 |  Bitget |
XLM/USDT | $0.1677 | $7,407,926 | 06:54:16 26/10/2026 |
| 20 |  WOO X Pro |
XLM/USDT | $0.1678 | $6,536,824 | 07:00:16 26/10/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1678 | $6,151,678 | 07:00:17 26/10/2026 |
| 22 | CoinUp.io |
XLM/USDT | $0.1680 | $6,093,516 | 06:57:09 26/10/2026 |
| 23 |  BASEKX |
XLM/USDT | $0.1679 | $5,934,108 | 07:00:16 26/10/2026 |
| 24 |  Upbit |
XLM/KRW | $0.1707 | $5,829,580 | 06:56:53 26/10/2026 |
| 25 |  Blockfinex |
XLM/USDT | $0.1803 | $5,680,989 | 09:42:15 22/10/2026 |
| 26 |  Biconomy.com |
XLM/USDT | $0.1679 | $5,600,137 | 06:57:18 26/10/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1679 | $5,530,160 | 06:57:16 26/10/2026 |
| 28 |  CEEX exchange |
XLM/USDT | $0.1679 | $5,489,748 | 07:00:09 26/10/2026 |
| 29 |  BingX |
XLM/USDC | $0.1681 | $5,415,122 | 06:57:17 26/10/2026 |
| 30 |  WhiteBIT |
XLM/USDT | $0.1678 | $5,400,713 | 06:57:15 26/10/2026 |
| 31 | Binance |
XLM/USDT | $0.1680 | $5,294,633 | 06:56:52 26/10/2026 |
| 32 |  AstralX |
XLM/USDT | $0.1681 | $5,175,433 | 06:57:15 26/10/2026 |
| 33 |  LBank |
XLM/USDT | $0.1679 | $5,031,483 | 06:57:16 26/10/2026 |
| 34 |  Bitrue |
XLM/USDT | $0.1680 | $5,013,741 | 06:57:09 26/10/2026 |
| 35 | WhiteBIT |
XLM/USDT | $0.1680 | $4,845,649 | 06:57:10 26/10/2026 |
| 36 |  SunX |
XLM/USDT | $0.1924 | $4,454,349 | 07:00:16 26/10/2026 |
| 37 |  KuCoin |
XLM/USDT | $0.1676 | $4,331,069 | 06:54:20 26/10/2026 |
| 38 |  Bitbase |
XLM/USDT | $0.1677 | $4,024,675 | 06:54:19 26/10/2026 |
| 39 |  idax exchange |
XLM/USDT | $0.1678 | $3,764,010 | 07:00:17 26/10/2026 |
| 40 |  Koinbay |
XLM/USDT | $0.1679 | $3,746,609 | 06:57:15 26/10/2026 |
| 41 |  Kraken |
XLM/USD | $0.1678 | $3,388,548 | 06:59:55 26/10/2026 |
| 42 | BingX |
XLM/USDT | $0.1679 | $3,372,423 | 06:57:17 26/10/2026 |
| 43 |  EasiCoin |
XLM/USDT | $0.1679 | $3,367,764 | 07:00:16 26/10/2026 |
| 44 |  CZR Exchange |
XLM/USDT | $0.1678 | $3,342,334 | 07:00:15 26/10/2026 |
| 45 |  Coinbase Exchange |
XLM/USD | $0.1680 | $3,298,309 | 06:56:29 26/10/2026 |
| 46 |  BVOX |
XLM/USDT | $0.1670 | $3,190,416 | 06:57:15 26/10/2026 |
| 47 |  Toobit |
XLM/USDT | $0.1679 | $3,071,795 | 06:57:17 26/10/2026 |
| 48 |  Azbit |
XLM/USDT | $0.1679 | $2,921,016 | 06:57:10 26/10/2026 |
| 49 |  Phemex |
XLM/USDT | $0.1679 | $2,772,091 | 06:57:16 26/10/2026 |
| 50 |  BitxEX |
XLM/USDT | $0.1680 | $2,650,925 | 07:00:09 26/10/2026 |
| 51 | BTCC |
XLM/USDT | $0.1676 | $2,647,914 | 06:57:09 26/10/2026 |
| 52 |  XT.COM |
XLM/USDT | $0.1680 | $2,644,291 | 06:57:10 26/10/2026 |
| 53 |  4E |
XLM/USDT | $0.1680 | $2,620,638 | 06:57:10 26/10/2026 |
| 54 | Toobit |
XLM/USDT | $0.1681 | $2,480,738 | 06:57:08 26/10/2026 |
| 55 |  AEGET |
XLM/USDT | $0.1678 | $2,206,538 | 07:00:24 26/10/2026 |
| 56 |  Bitunix |
XLM/USDT | $0.1676 | $2,149,073 | 06:54:17 26/10/2026 |
| 57 |  YUBIT |
XLM/USDT | $0.1680 | $2,001,641 | 06:57:10 26/10/2026 |
| 58 |  BloFin |
XLM/USDT | $0.1679 | $1,978,433 | 06:57:17 26/10/2026 |
| 59 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,707 | 07:00:17 26/10/2026 |
| 60 |  Hotcoin |
XLM/USDT | $0.1679 | $1,968,442 | 06:57:18 26/10/2026 |
| 61 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1680 | $1,935,807 | 07:00:50 26/10/2026 |
| 62 | Bitrue |
XLM/USDT | $0.1678 | $1,819,280 | 06:57:16 26/10/2026 |
| 63 | BlockFin |
XLM/USDT | $0.1679 | $1,773,881 | 06:57:07 26/10/2026 |
| 64 |  BitradeX |
XLM/USDT | $0.1680 | $1,716,681 | 06:57:15 26/10/2026 |
| 65 |  SuperEx |
XLM/USDT | $0.1682 | $1,620,872 | 07:00:10 26/10/2026 |
| 66 |  KCEX |
XLM/USDT | $0.1679 | $1,598,227 | 06:57:15 26/10/2026 |
| 67 |  Gate |
XLM/USDT | $0.1677 | $1,544,568 | 06:54:20 26/10/2026 |
| 68 |  Bitcastle |
XLM/USDT | $0.1678 | $1,499,328 | 07:00:18 26/10/2026 |
| 69 |  VinDAX |
XLM/USDT | $0.1675 | $1,459,120 | 07:00:10 26/10/2026 |
| 70 | Phemex |
XLM/USDT | $0.1680 | $1,426,062 | 06:57:08 26/10/2026 |
| 71 |  Bitbaby |
XLM/USDT | $0.1678 | $1,397,875 | 07:00:15 26/10/2026 |
| 72 |  Tapbit |
XLM/USDT | $0.1679 | $1,389,211 | 06:57:07 26/10/2026 |
| 73 | Biconomy.com |
XLM/USDT | $0.1670 | $1,335,491 | 06:48:10 26/10/2026 |
| 74 | YUBIT |
XLM/USDT | $0.1679 | $1,273,018 | 06:57:15 26/10/2026 |
| 75 |  CRMClick |
XLM/USDT | $0.1679 | $1,267,354 | 07:00:12 26/10/2026 |
| 76 |  HTX |
XLM/USDT | $0.1679 | $1,266,975 | 06:59:55 26/10/2026 |
| 77 |  Bithumb |
XLM/KRW | $0.1707 | $1,206,565 | 06:59:54 26/10/2026 |
| 78 | CoinW |
XLM/USDT | $0.1670 | $1,078,334 | 06:48:07 26/10/2026 |
| 79 |  TruBit Pro Exchange |
XLM/USDT | $0.1770 | $1,075,927 | 16:48:08 22/10/2026 |
| 80 | BloFin |
XLM/USDT | $0.1679 | $1,069,630 | 06:57:07 26/10/2026 |
| 81 |  CrypFine |
XLM/USDT | $0.1680 | $1,058,709 | 06:57:10 26/10/2026 |
| 82 | KuCoin |
XLM/USDT | $0.1679 | $1,044,929 | 06:56:53 26/10/2026 |
| 83 |  BitGW Exchange |
XLM/USDT | $0.1680 | $992,909 | 07:00:09 26/10/2026 |
| 84 | Bybit |
XLM/USDT | $0.1677 | $979,798 | 06:54:08 26/10/2026 |
| 85 |  Gems Trade |
XLM/USDT | $0.1680 | $975,887 | 07:00:08 26/10/2026 |
| 86 |  OKX |
XLM/USDT | $0.1680 | $975,747 | 06:56:54 26/10/2026 |
| 87 | FameEX |
XLM/USDT | $0.1677 | $961,571 | 06:57:08 26/10/2026 |
| 88 | WEEX |
XLM/USDT | $0.1680 | $948,349 | 06:57:13 26/10/2026 |
| 89 | Binance |
XLM/USDC | $0.1680 | $947,595 | 06:56:52 26/10/2026 |
| 90 | Gate |
XLM/USDT | $0.1680 | $910,198 | 06:56:54 26/10/2026 |
| 91 |  x.me Exchange |
XLM/USDT | $0.1680 | $907,025 | 06:57:18 26/10/2026 |
| 92 |  Bitvavo |
XLM/EUR | $0.1679 | $840,398 | 06:57:09 26/10/2026 |
| 93 |  Hyperliquid |
XLM/USDC | $0.1679 | $739,087 | 06:54:26 26/10/2026 |
| 94 | Hotcoin |
XLM/USDT | $0.1671 | $684,815 | 06:51:13 26/10/2026 |
| 95 | Ourbit |
XLM/USDT | $0.1681 | $680,162 | 06:57:07 26/10/2026 |
| 96 |  Grvt |
XLM/USDT | $0.1678 | $631,126 | 06:39:18 26/10/2026 |
| 97 |  Bitstamp by Robinhood |
XLM/USD | $0.1680 | $626,912 | 06:59:23 26/10/2026 |
| 98 | Binance |
XLM/USD | $0.1675 | $619,825 | 06:54:51 26/10/2026 |
| 99 |  BitKan |
XLM/USDT | $0.1679 | $600,746 | 07:00:09 26/10/2026 |
| 100 | LBank |
XLM/USDT | $0.1680 | $586,526 | 06:57:08 26/10/2026 |
| 101 | VinDAX |
XLM/ETH | $0.1671 | $572,107 | 07:00:10 26/10/2026 |
| 102 |  MGBX |
XLM/USDT | $0.1679 | $568,170 | 06:57:17 26/10/2026 |
| 103 | Biconomy.com |
XLM/USDC | $0.1670 | $566,667 | 06:48:10 26/10/2026 |
| 104 |  BYDFi |
XLM/USDT | $0.1676 | $550,428 | 06:57:16 26/10/2026 |
| 105 | AEGET |
XLM/USDT | $0.1680 | $531,395 | 07:00:15 26/10/2026 |
| 106 | ASTX |
XLM/USDT | $0.1680 | $531,025 | 07:00:12 26/10/2026 |
| 107 |  OmniX |
XLM/USDT | $0.1679 | $493,249 | 06:57:09 26/10/2026 |
| 108 | WhiteBIT |
XLM/TRY | $0.1678 | $470,914 | 06:57:10 26/10/2026 |
| 109 |  Coinone |
XLM/KRW | $0.1701 | $465,736 | 06:59:53 26/10/2026 |
| 110 | Phemex |
XLM/USDC | $0.1681 | $422,926 | 06:57:08 26/10/2026 |
| 111 | CZR Exchange |
XLM/USDT | $0.1678 | $418,594 | 07:00:07 26/10/2026 |
| 112 |  FMFW.io |
XLM/USD | $0.1682 | $394,400 | 06:57:08 26/10/2026 |
| 113 |  Gleec BTC |
XLM/USDT | $0.1679 | $394,237 | 07:00:08 26/10/2026 |
| 114 |  Changelly |
XLM/USDT | $0.1680 | $393,860 | 06:57:07 26/10/2026 |
| 115 |  HitBTC |
XLM/USDT | $0.1680 | $393,844 | 06:57:08 26/10/2026 |
| 116 |  BitTap |
XLM/USDT | $0.1679 | $356,949 | 06:57:17 26/10/2026 |
| 117 | Bitbase |
XLM/USDT | $0.1674 | $348,232 | 06:45:10 26/10/2026 |
| 118 |  DigiFinex |
XLM/USDT | $0.1680 | $342,553 | 06:57:10 26/10/2026 |
| 119 | Kraken |
XLM/EUR | $0.1679 | $335,142 | 06:59:55 26/10/2026 |
| 120 |  Bit2Me |
XLM/EUR | $0.1679 | $331,127 | 06:57:09 26/10/2026 |
| 121 |  Antarctic |
XLM/USDT | $0.1678 | $323,662 | 07:00:18 26/10/2026 |
| 122 | Bitunix |
XLM/USDT | $0.1677 | $311,192 | 06:54:09 26/10/2026 |
| 123 | EasiCoin |
XLM/USDT | $0.1679 | $309,262 | 07:00:09 26/10/2026 |
| 124 | Bitget |
XLM/USDT | $0.1672 | $300,727 | 06:55:09 26/10/2026 |
| 125 | WhiteBIT |
XLM/WBT | $0.1682 | $290,787 | 06:57:10 26/10/2026 |
| 126 |  Lighter |
XLM/USDC | $0.1680 | $290,003 | 06:57:15 26/10/2026 |
| 127 | BingX |
XLM/USDT | $0.1669 | $286,534 | 06:48:10 26/10/2026 |
| 128 | MEXC |
XLM/USDT | $0.1671 | $275,567 | 06:48:10 26/10/2026 |
| 129 |  StellarTerm |
XLM/USDC | $0.1679 | $273,688 | 06:57:10 26/10/2026 |
| 130 |  XXKK |
XLM/USDT | $0.1677 | $270,351 | 06:54:08 26/10/2026 |
| 131 |  AlphaX |
XLM/USDT | $0.1677 | $267,458 | 07:00:15 26/10/2026 |
| 132 |  Hibt |
XLM/USDT | $0.1671 | $263,383 | 06:51:12 26/10/2026 |
| 133 | WhiteBIT |
XLM/USDC | $0.1679 | $261,576 | 06:57:10 26/10/2026 |
| 134 |  Bitazza |
XLM/USDT | $0.1679 | $252,165 | 07:00:09 26/10/2026 |
| 135 |  EdgeX |
XLM/USDC | $0.1678 | $242,399 | 07:00:16 26/10/2026 |
| 136 |  Crypto.com Exchange |
XLM/USD | $0.1673 | $234,880 | 06:54:12 26/10/2026 |
| 137 |  Aster |
XLM/USDT | $0.1675 | $231,863 | 06:54:15 26/10/2026 |
| 138 |  Tothemoon |
XLM/EUR | $0.1679 | $222,587 | 06:57:12 26/10/2026 |
| 139 | BYDFi |
XLM/USDT | $0.1679 | $213,624 | 06:57:09 26/10/2026 |
| 140 | Tothemoon |
XLM/USD | $0.1677 | $194,155 | 06:57:12 26/10/2026 |
| 141 | Bitunix |
XLM/USD | $0.1675 | $190,087 | 06:54:17 26/10/2026 |
| 142 | XT.COM |
XLM/USDC | $0.1680 | $189,512 | 06:57:10 26/10/2026 |
| 143 |  NexDAX |
XLM/USDT | $0.1678 | $187,316 | 07:00:16 26/10/2026 |
| 144 |  Pionex |
XLM/USDT | $0.1679 | $174,146 | 06:57:16 26/10/2026 |
| 145 | Cofinex |
XLM/USDC | $0.1677 | $171,223 | 07:00:15 26/10/2026 |
| 146 | Bitrue |
XLM/USD1 | $0.1681 | $167,213 | 06:57:09 26/10/2026 |
| 147 | BitTap |
XLM/USDT | $0.1682 | $167,187 | 06:57:09 26/10/2026 |
| 148 |  ChangeNOW |
XLM/BTC | $0.1678 | $162,864 | 06:57:07 26/10/2026 |
| 149 |  PointPay |
XLM/USDT | $0.1670 | $155,983 | 06:48:10 26/10/2026 |
| 150 | Bitrue |
XLM/XRP | $0.1680 | $151,008 | 06:57:09 26/10/2026 |
| 151 |  TxFlow |
XLM/USDC | $0.1679 | $147,018 | 06:58:06 26/10/2026 |
| 152 |  OneBullEx |
XLM/USDT | $0.1848 | $135,711 | 07:00:08 26/10/2026 |
| 153 | KCEX |
XLM/USDT | $0.1682 | $132,235 | 06:57:10 26/10/2026 |
| 154 |  Cat.Ex |
XLM/USDT | $0.1679 | $129,350 | 07:00:09 26/10/2026 |
| 155 | NexDAX |
XLM/ETH | $0.1667 | $126,052 | 07:00:16 26/10/2026 |
| 156 | Binance |
XLM/TRY | $0.1679 | $123,104 | 06:56:52 26/10/2026 |
| 157 | WhiteBIT |
XLM/EUR | $0.1675 | $118,930 | 06:57:10 26/10/2026 |
| 158 | Binance |
XLM/JPY | $0.1680 | $116,338 | 06:56:52 26/10/2026 |
| 159 | SuperEx |
XLM/USD1 | $0.1681 | $109,356 | 07:00:10 26/10/2026 |
| 160 |  ICRYPEX |
XLM/USDT | $0.1683 | $108,919 | 07:00:10 26/10/2026 |
| 161 |  Paribu |
XLM/TRY | $0.1674 | $108,858 | 06:59:53 26/10/2026 |
| 162 | MEXC |
XLM/USDC | $0.1677 | $103,095 | 06:54:16 26/10/2026 |
| 163 |  CoinTR |
XLM/TRY | $0.1678 | $101,613 | 06:54:12 26/10/2026 |
| 164 |  Bitbank |
XLM/JPY | $0.1682 | $99,447.37 | 06:57:08 26/10/2026 |
| 165 |  Bitfinex |
XLM/USD | $0.1681 | $97,094.16 | 06:59:23 26/10/2026 |
| 166 |  Digital X |
XLM/KRW | $0.1704 | $88,473.02 | 06:57:10 26/10/2026 |
| 167 |  Tebbit |
XLM/USDT | $0.1679 | $88,311.52 | 07:00:17 26/10/2026 |
| 168 | Coinbase Exchange |
XLM/EUR | $0.1679 | $87,164.17 | 06:56:29 26/10/2026 |
| 169 |  LeveX |
XLM/USDT | $0.1679 | $80,259.33 | 07:00:15 26/10/2026 |
| 170 | KuCoin |
XLM/BTC | $0.1681 | $77,111.88 | 06:56:53 26/10/2026 |
| 171 | Bitfinex |
XLM/USDT | $0.1677 | $75,866.92 | 06:59:23 26/10/2026 |
| 172 |  Deribit |
XLM/USDC | $0.1684 | $73,922.02 | 06:19:07 26/10/2026 |
| 173 |  Coincall |
XLM/USD | $0.1680 | $72,971.98 | 07:00:15 26/10/2026 |
| 174 | OKX |
XLM/USDC | $0.1681 | $69,114.42 | 06:56:54 26/10/2026 |
| 175 | WhiteBIT |
XLM/UAH | $0.1600 | $65,582.02 | 06:57:10 26/10/2026 |
| 176 |  Binance TR |
XLM/TRY | $0.1679 | $63,609.73 | 06:57:12 26/10/2026 |
| 177 |  BigONE |
XLM/USDT | $0.1673 | $61,742.80 | 06:45:08 26/10/2026 |
| 178 | Pionex |
XLM/USDT | $0.1680 | $60,469.77 | 06:57:08 26/10/2026 |
| 179 | MEXC |
XLM/USDC | $0.1669 | $60,352.30 | 06:48:10 26/10/2026 |
| 180 | Bybit |
XLM/USDC | $0.1677 | $59,076.73 | 06:54:08 26/10/2026 |
| 181 |  ZKE |
XLM/USDT | $0.1679 | $58,652.92 | 07:00:11 26/10/2026 |
| 182 | WhiteBIT |
XLM/BTC | $0.1677 | $57,402.79 | 06:57:10 26/10/2026 |
| 183 | CoinTR |
XLM/USDT | $0.1677 | $55,543.46 | 06:54:12 26/10/2026 |
| 184 |  Backpack Exchange |
XLM/USDC | $0.1679 | $53,800.08 | 06:57:15 26/10/2026 |
| 185 |  Picol |
XLM/USDT | $0.1679 | $53,435.32 | 07:00:08 26/10/2026 |
| 186 | Cofinex |
XLM/USDT | $0.1679 | $52,608.53 | 07:00:10 26/10/2026 |
| 187 | Cofinex |
XLM/USDC | $0.1677 | $50,153.65 | 07:00:10 26/10/2026 |
| 188 |  Coins.ph |
XLM/PHP | $0.1679 | $49,693.36 | 07:00:07 26/10/2026 |
| 189 |  Bitkub |
XLM/THB | $0.1690 | $48,483.39 | 06:57:11 26/10/2026 |
| 190 |  Variational |
XLM/USDC | $0.1678 | $48,351.24 | 07:00:16 26/10/2026 |
| 191 | Tapbit |
XLM/USDT | $0.1051 | $45,982.31 | 06:57:15 26/10/2026 |
| 192 |  BtcTurk | Kripto |
XLM/TRY | $0.1680 | $42,414.69 | 06:59:23 26/10/2026 |
| 193 |  Dzengi |
XLM/USD | $0.1676 | $41,334.80 | 07:00:10 26/10/2026 |
| 194 |  LATOKEN |
XLM/USDT | $0.1791 | $36,764.12 | 16:48:07 22/10/2026 |
| 195 |  Bitcoiva |
XLM/INR | $0.1759 | $36,569.45 | 07:00:12 26/10/2026 |
| 196 | StellarTerm |
SHX/XLM | $0.005092 | $35,778.06 | 06:57:10 26/10/2026 |
| 197 |  Bybit EU |
XLM/USDC | $0.1671 | $35,698.50 | 07:00:09 26/10/2026 |
| 198 | PointPay |
XLM/USDC | $0.1670 | $35,309.43 | 06:48:10 26/10/2026 |
| 199 | Bitstamp by Robinhood |
XLM/EUR | $0.1671 | $32,375.52 | 06:59:23 26/10/2026 |
| 200 |  Extended |
XLM/USD | $0.1670 | $32,168.68 | 07:00:16 26/10/2026 |
| 201 |  CoinCola |
XLM/USDT | $0.1679 | $32,007.27 | 07:00:07 26/10/2026 |
| 202 |  Binance TH |
XLM/USDT | $0.1680 | $30,744.96 | 06:57:07 26/10/2026 |
| 203 |  Revolut (UK) |
XLM/USD | $0.1679 | $28,959.14 | 07:00:13 26/10/2026 |
| 204 |  PrimeXBT |
XLM/USDT | $0.1678 | $27,540.47 | 07:00:16 26/10/2026 |
| 205 | Bitrue |
XLM/USDC | $0.1681 | $27,000.75 | 06:57:09 26/10/2026 |
| 206 | KuCoin |
XLM/USDC | $0.1672 | $26,411.52 | 06:56:53 26/10/2026 |
| 207 |  Metal X |
XXLM/XMD | $0.1682 | $25,365.09 | 07:00:07 26/10/2026 |
| 208 |  BTC Markets |
XLM/AUD | $0.1681 | $22,077.69 | 06:57:11 26/10/2026 |
| 209 | Tothemoon |
XLM/BTC | $0.1680 | $22,010.69 | 06:57:12 26/10/2026 |
| 210 | OKX |
XLM/EUR | $0.1673 | $18,624.56 | 06:56:54 26/10/2026 |
| 211 | Paribu |
XLM/USDT | $0.1674 | $18,245.75 | 06:59:53 26/10/2026 |
| 212 |  Kanga Exchange |
XLM/USDC | $0.1675 | $17,782.30 | 06:57:07 26/10/2026 |
| 213 | BitxEX |
XLM/USDT | $0.1678 | $17,423.95 | 07:00:18 26/10/2026 |
| 214 | KTX |
XLM/USDT | $0.1679 | $17,420.09 | 07:00:11 26/10/2026 |
| 215 | LeveX |
XLM/USDT | $0.1679 | $16,033.52 | 07:00:11 26/10/2026 |
| 216 |  bitFlyer |
XLM/JPY | $0.1679 | $15,956.43 | 06:59:56 26/10/2026 |
| 217 | Bybit |
XLM/BTC | $0.1674 | $15,329.94 | 06:54:08 26/10/2026 |
| 218 | Bitget |
XLM/USDC | $0.1671 | $14,970.72 | 06:55:09 26/10/2026 |
| 219 | Bitcoiva |
XLM/USDT | $0.1680 | $14,384.39 | 07:00:12 26/10/2026 |
| 220 |  Bitso |
XLM/USD | $0.1681 | $14,360.73 | 06:59:53 26/10/2026 |
| 221 | BYDFi |
XLM/USDC | $0.1680 | $13,964.69 | 06:57:09 26/10/2026 |
| 222 |  Flipster |
XLM/USDT | $0.1679 | $13,117.37 | 07:00:15 26/10/2026 |
| 223 | Crypto.com Exchange |
XLM/USDT | $0.1676 | $11,736.46 | 06:54:12 26/10/2026 |
| 224 | Kraken |
XLM/GBP | $0.1672 | $11,682.91 | 06:59:24 26/10/2026 |
| 225 |  Binance.US |
XLM/USD | $0.1671 | $11,385.48 | 06:59:23 26/10/2026 |
| 226 |  Nonkyc.io Exchange |
XLM/USDT | $0.1679 | $10,721.57 | 07:00:08 26/10/2026 |
| 227 | StellarTerm |
XRP/XLM | $1.29 | $10,468.79 | 06:57:10 26/10/2026 |
| 228 |  XBO.com |
XLM/USDT | $0.1679 | $9,704.62 | 06:57:07 26/10/2026 |
| 229 |  Tokocrypto |
XLM/USDT | $0.1680 | $9,524.83 | 06:57:13 26/10/2026 |
| 230 | BtcTurk | Kripto |
XLM/USDT | $0.1680 | $9,300.58 | 06:59:53 26/10/2026 |
| 231 | Coinbase Exchange |
XLM/USDT | $0.1670 | $8,997.68 | 06:56:29 26/10/2026 |
| 232 | StellarTerm |
XLM/EURC | $0.1679 | $8,797.05 | 06:57:10 26/10/2026 |
| 233 |  ApeX Omni |
XLM/USDT | $0.1677 | $8,253.49 | 07:00:15 26/10/2026 |
| 234 | StellarTerm |
SCOP/XLM | $0.002846 | $7,746.49 | 06:57:10 26/10/2026 |
| 235 |  CoinDCX |
XLM/INR | $0.1785 | $7,570.57 | 06:57:08 26/10/2026 |
| 236 | StellarTerm |
AQUA/XLM | $0.0002852 | $7,445.73 | 06:57:10 26/10/2026 |
| 237 |  Indodax |
XLM/IDR | $0.1681 | $7,230.48 | 06:59:25 26/10/2026 |
| 238 | StellarTerm |
VELO/XLM | $0.003803 | $7,207.03 | 06:57:10 26/10/2026 |
| 239 |  Foxbit |
XLM/BRL | $0.1761 | $6,694.01 | 06:54:11 26/10/2026 |
| 240 |  Coinstore |
XLM/USDT | $0.1678 | $6,580.01 | 06:57:16 26/10/2026 |
| 241 |  Ndax |
XLM/CAD | $0.1690 | $6,546.30 | 07:00:08 26/10/2026 |
| 242 | Revolut (UK) |
XLM/GBP | $0.1678 | $5,924.51 | 07:00:13 26/10/2026 |
| 243 | Binance |
XLM/EUR | $0.1671 | $5,483.22 | 06:56:52 26/10/2026 |
| 244 | Kraken |
XLM/XBT | $0.1671 | $5,424.92 | 06:59:24 26/10/2026 |
| 245 | XBO.com |
XLM/EUR | $0.1681 | $5,381.83 | 06:57:07 26/10/2026 |
| 246 | Crypto.com Exchange |
XLM/USD | $0.1683 | $5,281.09 | 05:24:25 26/10/2026 |
| 247 | XBO.com |
XLM/USDC | $0.1682 | $5,064.74 | 06:57:07 26/10/2026 |
| 248 | StellarTerm |
PYUSD/XLM | $1.00 | $5,052.80 | 06:57:10 26/10/2026 |
| 249 | Binance |
XLM/ETH | $0.1676 | $4,964.65 | 06:56:52 26/10/2026 |
| 250 | Binance.US |
XLM/USDT | $0.1669 | $4,817.50 | 06:59:23 26/10/2026 |
| 251 |  TRIV |
XLM/IDR | $0.1686 | $4,627.43 | 07:00:12 26/10/2026 |
| 252 | TRIV |
XLM/USDT | $0.1679 | $4,626.16 | 07:00:12 26/10/2026 |
| 253 |  ZebPay |
XLM/INR | $0.1786 | $4,128.65 | 07:00:09 26/10/2026 |
| 254 | StellarTerm |
TFT/XLM | $0.003239 | $4,034.82 | 06:57:10 26/10/2026 |
| 255 |  VALR |
XLM/USDT | $0.1682 | $3,675.07 | 07:00:08 26/10/2026 |
| 256 | Gate |
XLM/BTC | $0.1669 | $3,510.76 | 06:56:54 26/10/2026 |
| 257 |  Reku |
XLM/IDR | $0.1698 | $3,325.22 | 06:57:12 26/10/2026 |
| 258 |  Independent Reserve |
XLM/AUD | $0.1681 | $3,236.94 | 06:57:09 26/10/2026 |
| 259 | Revolut (UK) |
XLM/USDC | $0.1674 | $3,110.17 | 07:00:13 26/10/2026 |
| 260 | XBO.com |
XLM/USD | $0.1683 | $2,942.73 | 06:57:07 26/10/2026 |
| 261 |  Altcoin Trader |
XLM/ZAR | $0.1714 | $2,596.70 | 07:00:09 26/10/2026 |
| 262 | KuCoin |
XLM/ETH | $0.1682 | $2,527.94 | 06:56:53 26/10/2026 |
| 263 | VALR |
XLM/ZAR | $0.1702 | $2,178.90 | 07:00:08 26/10/2026 |
| 264 |  Bitlo |
XLM/TRY | $0.1676 | $1,927.54 | 07:00:10 26/10/2026 |
| 265 |  CoinZoom |
XLM/USD | $0.1680 | $1,924.73 | 07:00:08 26/10/2026 |
| 266 | Independent Reserve |
XLM/SGD | $0.1690 | $1,841.75 | 06:57:09 26/10/2026 |
| 267 |  GOPAX |
XLM/KRW | $0.1700 | $1,770.20 | 07:00:12 26/10/2026 |
| 268 | Tokocrypto |
XLM/USDC | $0.1680 | $1,767.18 | 06:57:13 26/10/2026 |
| 269 | StellarTerm |
SSLX/XLM | $0.00007341 | $1,660.33 | 06:57:10 26/10/2026 |
| 270 | StellarTerm |
ETH/XLM | $2,343.51 | $1,306.19 | 06:57:10 26/10/2026 |
| 271 | StellarTerm |
CNY/XLM | $0.1315 | $1,272.66 | 06:57:10 26/10/2026 |
| 272 |  ADEN |
XLM/USDT | $0.1679 | $1,157.68 | 07:01:01 26/10/2026 |
| 273 |  Orderly |
XLM/USDC | $0.1683 | $1,099.64 | 07:00:17 26/10/2026 |
| 274 |  MemeMax |
XLM/USDC | $0.1678 | $1,099.64 | 07:00:16 26/10/2026 |
| 275 |  CoinJar |
XLM/AUD | $0.1693 | $1,035.80 | 06:57:42 26/10/2026 |
| 276 |  BitTrade |
XLM/JPY | $0.1679 | $980.29 | 06:57:10 26/10/2026 |
| 277 | Coinbase Exchange |
XLM/BTC | $0.1672 | $925.90 | 06:56:29 26/10/2026 |
| 278 |  Kinesis Money |
XLM/C1USD | $0.1714 | $696.68 | 07:00:08 26/10/2026 |
| 279 |  WazirX |
XLM/INR | $0.1760 | $651.50 | 07:00:08 26/10/2026 |
| 280 | StellarTerm |
AFR/XLM | $0.0005550 | $627.70 | 06:57:10 26/10/2026 |
| 281 |  Remitano |
XLM/USDT | $0.1673 | $626.67 | 07:00:11 26/10/2026 |
| 282 | Upbit |
XLM/USDT | $0.1731 | $571.93 | 06:56:53 26/10/2026 |
| 283 | CoinDCX |
XLM/USDT | $0.1679 | $368.68 | 06:57:08 26/10/2026 |
| 284 | WazirX |
XLM/USDT | $0.1701 | $339.23 | 07:00:08 26/10/2026 |
| 285 | Bitrue |
XLM/ETH | $0.1677 | $291.24 | 06:57:09 26/10/2026 |
| 286 | OKX |
XLM/TRY | $0.1681 | $288.62 | 06:56:54 26/10/2026 |
| 287 | Independent Reserve |
XLM/USD | $0.1691 | $214.37 | 06:57:09 26/10/2026 |
| 288 |  SunX |
XLM/USDT | $0.1678 | $204.31 | 07:00:19 26/10/2026 |
| 289 | Binance |
XLM/USD1 | $0.1670 | $201.59 | 06:56:52 26/10/2026 |
| 290 | StellarTerm |
FRED/XLM | $0.00009884 | $163.87 | 06:57:10 26/10/2026 |
| 291 |  HyperPay Futures |
XLM/USDT | $0.1679 | $126.61 | 07:00:17 26/10/2026 |
| 292 | StellarTerm |
ACT/XLM | $0.0006816 | $108.66 | 06:57:10 26/10/2026 |
| 293 |  WOO X |
XLM/USDT | $0.1681 | $106.92 | 06:57:07 26/10/2026 |
| 294 | Upbit |
XLM/BTC | $0.1718 | $103.48 | 06:56:53 26/10/2026 |
| 295 |  CEX.IO |
XLM/USDT | $0.1675 | $99.35 | 06:45:11 26/10/2026 |
| 296 |  Unocoin |
XLM/INR | $0.1894 | $98.53 | 07:00:08 26/10/2026 |
| 297 |  Ulink |
XLM/USDT | $0.1679 | $62.03 | 07:00:21 26/10/2026 |
| 298 | CEX.IO |
XLM/USD | $0.1675 | $55.08 | 06:45:11 26/10/2026 |
| 299 | CEX.IO |
XLM/GBP | $0.1679 | $48.56 | 06:45:11 26/10/2026 |
| 300 |  Giottus |
XLM/USDT | $0.1674 | $42.55 | 06:45:10 26/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 26/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,986,675 với tỷ giá $0.1679.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.