Stellar XLM
Xếp hạng #16
18:54:00 16/09/2026
Giá Stellar (XLM)
$0.1764 -8.6%
0.000002315 BTC
4,549 VND
Thấp: $0.1737
Cao: $0.1973
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1750 | $477,256,234 | 18:00:15 16/09/2026 |
| 2 |  Binance |
XLM/USDT | $0.1752 | $168,545,442 | 17:54:17 16/09/2026 |
| 3 |  CoinUp.io |
XLM/USDT | $0.1752 | $138,193,545 | 17:54:17 16/09/2026 |
| 4 |  OrangeX |
XLM/USDT | $0.1752 | $118,448,286 | 17:48:15 16/09/2026 |
| 5 |  Zoomex |
XLM/USDT | $0.1751 | $101,059,487 | 18:00:18 16/09/2026 |
| 6 |  WEEX |
XLM/USDT | $0.1750 | $94,595,143 | 17:57:17 16/09/2026 |
| 7 |  FameEX |
XLM/USDT | $0.1750 | $91,320,229 | 17:57:18 16/09/2026 |
| 8 |  BTCC |
XLM/USDT | $0.1753 | $87,444,110 | 17:57:16 16/09/2026 |
| 9 |  Ourbit |
XLM/USDT | $0.1750 | $77,743,304 | 17:57:16 16/09/2026 |
| 10 |  BlockFin |
XLM/USDT | $0.1752 | $71,440,608 | 18:00:15 16/09/2026 |
| 11 |  Echobit |
XLM/USDT | $0.1750 | $69,250,711 | 17:57:16 16/09/2026 |
| 12 |  OneEx |
XLM/USDT | $0.1751 | $56,045,622 | 18:00:16 16/09/2026 |
| 13 |  BiKing |
XLM/USDT | $0.1752 | $55,519,865 | 18:00:16 16/09/2026 |
| 14 |  BVOX |
XLM/USDT | $0.1752 | $55,432,654 | 17:57:15 16/09/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1750 | $53,847,596 | 17:54:16 16/09/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1751 | $51,323,757 | 18:00:15 16/09/2026 |
| 17 |  Bitrue |
XLM/USDT | $0.1750 | $38,172,354 | 17:57:08 16/09/2026 |
| 18 |  BitxEX |
XLM/USDT | $0.1753 | $37,693,001 | 18:00:09 16/09/2026 |
| 19 | Binance |
XLM/USDT | $0.1752 | $35,700,565 | 17:56:42 16/09/2026 |
| 20 |  MEXC |
XLM/USDT | $0.1750 | $33,142,031 | 17:57:16 16/09/2026 |
| 21 |  WhiteBIT |
XLM/USDT | $0.1752 | $30,994,528 | 17:57:15 16/09/2026 |
| 22 |  Biconomy.com |
XLM/USDT | $0.1751 | $30,785,512 | 17:48:15 16/09/2026 |
| 23 |  Upbit |
XLM/KRW | $0.1746 | $30,441,344 | 17:56:53 16/09/2026 |
| 24 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1753 | $28,668,806 | 18:03:50 16/09/2026 |
| 25 |  Bitbase |
XLM/USDT | $0.1752 | $28,549,218 | 17:48:18 16/09/2026 |
| 26 |  Websea |
XLM/USDT | $0.1750 | $26,167,211 | 17:57:17 16/09/2026 |
| 27 |  Coinbase Exchange |
XLM/USD | $0.1752 | $25,705,782 | 17:56:29 16/09/2026 |
| 28 |  CoinW |
XLM/USDT | $0.1750 | $24,909,762 | 17:57:17 16/09/2026 |
| 29 |  Bitget |
XLM/USDT | $0.1751 | $21,985,486 | 17:54:16 16/09/2026 |
| 30 |  Cofinex |
XLM/USDT | $0.1752 | $21,970,975 | 18:00:15 16/09/2026 |
| 31 |  CZR Exchange |
XLM/USDT | $0.1752 | $20,923,293 | 18:00:17 16/09/2026 |
| 32 |  YEX |
XLM/USDT | $0.1752 | $20,700,809 | 18:00:17 16/09/2026 |
| 33 |  Blockfinex |
XLM/USDT | $0.1751 | $19,616,660 | 18:00:16 16/09/2026 |
| 34 |  WHXEX |
XLM/USDT | $0.1751 | $19,615,657 | 18:00:16 16/09/2026 |
| 35 |  idax exchange |
XLM/USDT | $0.1751 | $19,615,657 | 18:00:17 16/09/2026 |
| 36 |  Toobit |
XLM/USDT | $0.1750 | $18,648,492 | 17:57:16 16/09/2026 |
| 37 |  Koinbay |
XLM/USDT | $0.1751 | $18,630,771 | 18:00:15 16/09/2026 |
| 38 | BTCC |
XLM/USDT | $0.1753 | $17,882,943 | 17:57:08 16/09/2026 |
| 39 |  XT.COM |
XLM/USDT | $0.1750 | $17,765,532 | 17:57:10 16/09/2026 |
| 40 |  4E |
XLM/USDT | $0.1753 | $17,644,943 | 18:00:12 16/09/2026 |
| 41 | Toobit |
XLM/USDT | $0.1751 | $16,432,337 | 17:57:08 16/09/2026 |
| 42 |  BitGW Exchange |
XLM/USDT | $0.1751 | $16,274,532 | 17:57:07 16/09/2026 |
| 43 |  KuCoin |
XLM/USDT | $0.1751 | $16,096,457 | 17:54:19 16/09/2026 |
| 44 |  BitradeX |
XLM/USDT | $0.1752 | $16,015,469 | 17:54:15 16/09/2026 |
| 45 |  Hotcoin |
XLM/USDT | $0.1749 | $15,812,508 | 17:57:18 16/09/2026 |
| 46 |  Gems Trade |
XLM/USDT | $0.1753 | $15,734,658 | 18:00:07 16/09/2026 |
| 47 |  OKX |
XLM/USDT | $0.1752 | $15,727,906 | 17:56:23 16/09/2026 |
| 48 | WEEX |
XLM/USDT | $0.1750 | $14,997,140 | 17:57:09 16/09/2026 |
| 49 |  Bitunix |
XLM/USDT | $0.1751 | $12,797,757 | 17:54:17 16/09/2026 |
| 50 |  LBank |
XLM/USDT | $0.1750 | $12,213,282 | 17:57:16 16/09/2026 |
| 51 |  KCEX |
XLM/USDT | $0.1749 | $10,966,354 | 17:57:15 16/09/2026 |
| 52 |  ASTX |
XLM/USDT | $0.1752 | $10,695,861 | 18:00:17 16/09/2026 |
| 53 | Bitrue |
XLM/USDT | $0.1749 | $10,691,759 | 17:57:18 16/09/2026 |
| 54 |  Gate |
XLM/USDT | $0.1752 | $10,307,930 | 17:54:19 16/09/2026 |
| 55 |  AEGET |
XLM/USDT | $0.1752 | $10,192,066 | 17:54:16 16/09/2026 |
| 56 |  Poloniex |
XLM/USDT | $0.1755 | $10,169,809 | 17:59:53 16/09/2026 |
| 57 | KuCoin |
XLM/USDT | $0.1755 | $9,969,286 | 17:49:53 16/09/2026 |
| 58 |  Phemex |
XLM/USDT | $0.1750 | $9,276,283 | 17:57:16 16/09/2026 |
| 59 |  SuperEx |
XLM/USDT | $0.1749 | $9,098,648 | 18:00:09 16/09/2026 |
| 60 |  Bitbaby |
XLM/USDT | $0.1751 | $8,989,055 | 18:00:16 16/09/2026 |
| 61 | WhiteBIT |
XLM/USDT | $0.1752 | $8,820,345 | 17:57:07 16/09/2026 |
| 62 |  BingX |
XLM/USDT | $0.1749 | $8,587,942 | 17:57:20 16/09/2026 |
| 63 |  BitMart |
XLM/USDT | $0.1751 | $8,002,053 | 18:03:16 16/09/2026 |
| 64 |  Bithumb |
XLM/KRW | $0.1754 | $7,753,893 | 17:59:53 16/09/2026 |
| 65 |  Kraken |
XLM/USD | $0.1753 | $7,382,196 | 17:59:23 16/09/2026 |
| 66 |  Hyperliquid |
XLM/USDC | $0.1751 | $7,377,137 | 17:57:26 16/09/2026 |
| 67 |  WOO X Pro |
XLM/USDT | $0.1752 | $7,197,741 | 18:00:16 16/09/2026 |
| 68 |  EasiCoin |
XLM/USDT | $0.1752 | $6,997,550 | 18:00:16 16/09/2026 |
| 69 |  Pionex |
XLM/USDT | $0.1750 | $6,864,415 | 17:57:16 16/09/2026 |
| 70 |  Tapbit |
XLM/USDT | $0.1751 | $6,641,382 | 17:57:07 16/09/2026 |
| 71 | BingX |
XLM/USDC | $0.1751 | $6,532,792 | 17:57:20 16/09/2026 |
| 72 | BlockFin |
XLM/USDT | $0.1757 | $6,459,970 | 18:00:07 16/09/2026 |
| 73 |  StellarTerm |
XLM/USDC | $0.1752 | $6,456,363 | 17:57:09 16/09/2026 |
| 74 |  Azbit |
XLM/USDT | $0.1751 | $6,450,504 | 17:57:07 16/09/2026 |
| 75 |  YUBIT |
XLM/USDT | $0.1749 | $6,021,349 | 17:57:07 16/09/2026 |
| 76 |  Bitvavo |
XLM/EUR | $0.1753 | $5,610,179 | 17:57:08 16/09/2026 |
| 77 |  AstralX |
XLM/USDT | $0.1753 | $5,544,510 | 18:00:11 16/09/2026 |
| 78 | Bybit |
XLM/USDT | $0.1753 | $5,375,905 | 17:54:08 16/09/2026 |
| 79 | CoinUp.io |
XLM/USDT | $0.1752 | $5,371,359 | 17:54:08 16/09/2026 |
| 80 |  CrypFine |
XLM/USDT | $0.1750 | $5,036,057 | 17:57:07 16/09/2026 |
| 81 | Gate |
XLM/USDT | $0.1751 | $4,832,972 | 17:56:54 16/09/2026 |
| 82 | Ourbit |
XLM/USDT | $0.1751 | $4,247,033 | 17:57:09 16/09/2026 |
| 83 |  BloFin |
XLM/USDT | $0.1752 | $4,112,906 | 17:54:16 16/09/2026 |
| 84 |  BASEKX |
XLM/USDT | $0.1751 | $4,106,341 | 18:00:15 16/09/2026 |
| 85 | YUBIT |
XLM/USDT | $0.1750 | $4,084,140 | 17:57:15 16/09/2026 |
| 86 | Binance |
XLM/USDC | $0.1752 | $4,050,600 | 17:56:54 16/09/2026 |
| 87 | CoinW |
XLM/USDT | $0.1753 | $4,041,845 | 17:57:10 16/09/2026 |
| 88 | BloFin |
XLM/USDT | $0.1750 | $3,875,508 | 17:57:07 16/09/2026 |
| 89 | LBank |
XLM/USDT | $0.1752 | $3,835,475 | 17:57:09 16/09/2026 |
| 90 | Bitget |
XLM/USDT | $0.1753 | $3,747,668 | 17:56:31 16/09/2026 |
| 91 |  BYDFi |
XLM/USDT | $0.1752 | $3,710,035 | 18:00:15 16/09/2026 |
| 92 | ASTX |
XLM/USDT | $0.1752 | $3,573,939 | 18:00:13 16/09/2026 |
| 93 | AEGET |
XLM/USDT | $0.1750 | $3,572,598 | 17:57:08 16/09/2026 |
| 94 |  FMFW.io |
XLM/USD | $0.1754 | $3,260,086 | 17:57:08 16/09/2026 |
| 95 |  HitBTC |
XLM/USDT | $0.1754 | $3,255,440 | 18:00:07 16/09/2026 |
| 96 |  Changelly |
XLM/USDT | $0.1754 | $3,255,440 | 18:00:09 16/09/2026 |
| 97 |  Gleec BTC |
XLM/USDT | $0.1754 | $3,254,435 | 18:00:08 16/09/2026 |
| 98 |  x.me Exchange |
XLM/USDT | $0.1752 | $3,219,170 | 18:00:19 16/09/2026 |
| 99 |  Bitstamp by Robinhood |
XLM/USD | $0.1753 | $3,085,925 | 17:59:23 16/09/2026 |
| 100 |  CEEX exchange |
XLM/USDT | $0.1752 | $2,956,276 | 18:00:08 16/09/2026 |
| 101 |  Bitcastle |
XLM/USDT | $0.1751 | $2,870,031 | 18:00:18 16/09/2026 |
| 102 |  MGBX |
XLM/USDT | $0.1751 | $2,851,436 | 17:57:16 16/09/2026 |
| 103 |  DigiFinex |
XLM/USDT | $0.1754 | $2,796,429 | 18:00:11 16/09/2026 |
| 104 |  HTX |
XLM/USDT | $0.1752 | $2,474,503 | 17:59:25 16/09/2026 |
| 105 |  CRMClick |
XLM/USDT | $0.1752 | $2,473,230 | 18:00:10 16/09/2026 |
| 106 | Phemex |
XLM/USDT | $0.1750 | $2,319,249 | 17:57:08 16/09/2026 |
| 107 | Binance |
XLM/USD | $0.1752 | $2,287,959 | 17:54:51 16/09/2026 |
| 108 |  Coinbase International Exchange |
XLM/USDC | $0.1753 | $2,234,715 | 18:03:15 16/09/2026 |
| 109 |  Bit2Me |
XLM/EUR | $0.1755 | $2,167,566 | 18:00:10 16/09/2026 |
| 110 | FameEX |
XLM/USDT | $0.1751 | $2,137,582 | 17:57:07 16/09/2026 |
| 111 |  Antarctic |
XLM/USDT | $0.1750 | $2,131,563 | 18:03:18 16/09/2026 |
| 112 | Kraken |
XLM/EUR | $0.1753 | $2,125,401 | 17:59:23 16/09/2026 |
| 113 | CZR Exchange |
XLM/USDT | $0.1752 | $1,979,203 | 18:00:09 16/09/2026 |
| 114 | YEX |
XLM/USDT | $0.1752 | $1,974,602 | 18:00:09 16/09/2026 |
| 115 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,307 | 18:00:15 16/09/2026 |
| 116 | Bitunix |
XLM/USDT | $0.1752 | $1,942,670 | 17:54:10 16/09/2026 |
| 117 |  Hibt |
XLM/USDT | $0.1753 | $1,788,081 | 17:48:08 16/09/2026 |
| 118 |  BitKan |
XLM/USDT | $0.1753 | $1,632,107 | 18:00:07 16/09/2026 |
| 119 | Bitbase |
XLM/USDT | $0.1753 | $1,530,325 | 17:48:07 16/09/2026 |
| 120 | BYDFi |
XLM/USDT | $0.1750 | $1,451,045 | 17:57:07 16/09/2026 |
| 121 | MEXC |
XLM/USDT | $0.1751 | $1,417,667 | 17:57:07 16/09/2026 |
| 122 |  XXKK |
XLM/USDT | $0.1752 | $1,338,122 | 17:57:09 16/09/2026 |
| 123 | Hotcoin |
XLM/USDT | $0.1753 | $1,313,227 | 17:51:14 16/09/2026 |
| 124 |  Coinone |
XLM/KRW | $0.1750 | $1,312,442 | 17:59:23 16/09/2026 |
| 125 |  BitTap |
XLM/USDT | $0.1749 | $1,224,888 | 17:57:16 16/09/2026 |
| 126 |  VinDAX |
XLM/USDT | $0.1749 | $1,177,589 | 18:00:13 16/09/2026 |
| 127 | Bitunix |
XLM/USD | $0.1751 | $1,127,674 | 17:54:17 16/09/2026 |
| 128 | YEX |
XLM/USD | $0.1751 | $1,103,424 | 18:00:17 16/09/2026 |
| 129 | Binance |
XLM/TRY | $0.1752 | $1,057,436 | 17:56:42 16/09/2026 |
| 130 |  Aster |
XLM/USDT | $0.1752 | $999,266 | 17:54:15 16/09/2026 |
| 131 | BitTap |
XLM/USDT | $0.1754 | $957,486 | 18:00:15 16/09/2026 |
| 132 | EasiCoin |
XLM/USDT | $0.1752 | $954,972 | 18:00:08 16/09/2026 |
| 133 | WhiteBIT |
XLM/USDC | $0.1754 | $934,976 | 17:57:07 16/09/2026 |
| 134 |  Dzengi |
XLM/USD | $0.1753 | $920,383 | 18:00:07 16/09/2026 |
| 135 | Bitrue |
XLM/XRP | $0.1751 | $907,060 | 17:57:08 16/09/2026 |
| 136 | Biconomy.com |
XLM/USDC | $0.1753 | $893,489 | 17:48:10 16/09/2026 |
| 137 |  Bitbank |
XLM/JPY | $0.1758 | $881,928 | 17:57:10 16/09/2026 |
| 138 |  SunX |
XLM/USDT | $0.1901 | $878,563 | 18:03:16 16/09/2026 |
| 139 |  TruBit Pro Exchange |
XLM/USDT | $0.1753 | $870,194 | 18:00:12 16/09/2026 |
| 140 |  PointPay |
XLM/USDT | $0.1751 | $856,350 | 17:57:07 16/09/2026 |
| 141 | WhiteBIT |
XLM/WBT | $0.1750 | $809,282 | 17:57:07 16/09/2026 |
| 142 | XT.COM |
XLM/USDC | $0.1752 | $809,274 | 17:57:10 16/09/2026 |
| 143 | Bitrue |
XLM/USD1 | $0.1752 | $809,144 | 17:57:08 16/09/2026 |
| 144 | KCEX |
XLM/USDT | $0.1753 | $723,545 | 17:57:09 16/09/2026 |
| 145 | Binance |
XLM/JPY | $0.1757 | $697,668 | 17:56:54 16/09/2026 |
| 146 |  Crypto.com Exchange |
XLM/USD | $0.1752 | $675,757 | 17:57:07 16/09/2026 |
| 147 | WhiteBIT |
XLM/TRY | $0.1743 | $655,755 | 17:57:07 16/09/2026 |
| 148 |  Grvt |
XLM/USDT | $0.1749 | $576,421 | 17:33:16 16/09/2026 |
| 149 |  Binance TR |
XLM/TRY | $0.1752 | $526,568 | 17:57:13 16/09/2026 |
| 150 | WhiteBIT |
XLM/BTC | $0.1751 | $515,635 | 17:57:07 16/09/2026 |
| 151 |  CoinChief |
XLM/USDT | $0.1750 | $513,266 | 17:57:09 16/09/2026 |
| 152 |  CoinEx |
XLM/USDT | $0.1752 | $506,356 | 18:02:24 16/09/2026 |
| 153 | VinDAX |
XLM/ETH | $0.1755 | $496,412 | 18:00:13 16/09/2026 |
| 154 |  Korbit |
XLM/KRW | $0.1750 | $493,010 | 18:00:07 16/09/2026 |
| 155 | Pionex |
XLM/USDT | $0.1750 | $485,077 | 17:57:09 16/09/2026 |
| 156 |  Lighter |
XLM/USDC | $0.1752 | $468,058 | 18:00:15 16/09/2026 |
| 157 | WHXEX |
XLM/USDT | $0.1743 | $433,690 | 16:03:08 16/09/2026 |
| 158 |  Picol |
XLM/USDT | $0.1753 | $427,428 | 18:00:10 16/09/2026 |
| 159 | Blockfinex |
XLM/USDT | $0.1943 | $415,886 | 17:27:10 15/09/2026 |
| 160 | Phemex |
XLM/USDC | $0.1750 | $410,161 | 17:57:08 16/09/2026 |
| 161 |  BtcTurk | Kripto |
XLM/TRY | $0.1752 | $398,109 | 17:57:53 16/09/2026 |
| 162 | OKX |
XLM/USDC | $0.1756 | $386,340 | 17:56:23 16/09/2026 |
| 163 | Coinbase Exchange |
XLM/EUR | $0.1754 | $385,045 | 17:56:59 16/09/2026 |
| 164 |  Revolut X |
XLM/EUR | $0.1753 | $383,799 | 18:00:11 16/09/2026 |
| 165 |  Backpack Exchange |
XLM/USDC | $0.1751 | $378,161 | 17:57:15 16/09/2026 |
| 166 |  Coincall |
XLM/USD | $0.1752 | $374,558 | 18:03:15 16/09/2026 |
| 167 | Revolut X |
XLM/USD | $0.1753 | $370,318 | 18:00:11 16/09/2026 |
| 168 |  Bitkub |
XLM/THB | $0.1752 | $367,292 | 17:57:09 16/09/2026 |
| 169 | SuperEx |
XLM/USD1 | $0.1759 | $366,345 | 18:00:09 16/09/2026 |
| 170 | Cofinex |
XLM/USDC | $0.1746 | $361,656 | 18:00:15 16/09/2026 |
| 171 | Bitget |
XLM/PERP | $0.1746 | $361,405 | 17:54:16 16/09/2026 |
| 172 |  Extended |
XLM/USD | $0.1749 | $348,977 | 18:03:16 16/09/2026 |
| 173 | BingX |
XLM/USDT | $0.1751 | $347,264 | 17:57:08 16/09/2026 |
| 174 | Biconomy.com |
XLM/USDT | $0.1753 | $338,017 | 17:48:10 16/09/2026 |
| 175 | KuCoin |
XLM/USDC | $0.1747 | $328,736 | 17:49:53 16/09/2026 |
| 176 | WhiteBIT |
XLM/EUR | $0.1756 | $323,349 | 17:57:07 16/09/2026 |
| 177 |  TxFlow |
XLM/USDC | $0.1751 | $321,808 | 18:00:45 16/09/2026 |
| 178 |  Bitfinex |
XLM/USD | $0.1758 | $310,605 | 17:59:23 16/09/2026 |
| 179 |  CoinTR |
XLM/USDT | $0.1750 | $309,450 | 17:57:07 16/09/2026 |
| 180 |  Tothemoon |
XLM/EUR | $0.1753 | $287,700 | 18:00:12 16/09/2026 |
| 181 | OKX |
XLM/EUR | $0.1750 | $287,344 | 17:56:23 16/09/2026 |
| 182 | Binance |
XLM/EUR | $0.1752 | $284,976 | 17:56:54 16/09/2026 |
| 183 |  ApeX Omni |
XLM/USDT | $0.1750 | $274,811 | 18:03:17 16/09/2026 |
| 184 |  Coins.ph |
XLM/PHP | $0.1755 | $272,548 | 18:00:07 16/09/2026 |
| 185 |  Bitazza |
XLM/USDT | $0.1753 | $268,440 | 18:00:11 16/09/2026 |
| 186 |  Binance TH |
XLM/USDT | $0.1750 | $263,636 | 17:57:10 16/09/2026 |
| 187 |  EdgeX |
XLM/USDC | $0.1751 | $261,986 | 18:03:16 16/09/2026 |
| 188 | Bybit |
XLM/USDC | $0.1754 | $258,973 | 17:54:08 16/09/2026 |
| 189 | HitBTC |
XLM/USDT | $0.1751 | $257,870 | 18:00:15 16/09/2026 |
| 190 |  Mandala Exchange |
XLM/USDT | $0.1751 | $257,870 | 18:00:15 16/09/2026 |
| 191 | Gleec BTC |
XLM/USDT | $0.1753 | $257,442 | 18:00:15 16/09/2026 |
| 192 | Tothemoon |
XLM/USD | $0.1753 | $251,912 | 18:00:12 16/09/2026 |
| 193 |  AlphaX |
XLM/USDT | $0.1750 | $247,839 | 18:00:16 16/09/2026 |
| 194 |  ZKE |
XLM/USDT | $0.1752 | $242,978 | 18:00:09 16/09/2026 |
| 195 |  CoinCola |
XLM/USDT | $0.1752 | $222,118 | 18:00:08 16/09/2026 |
| 196 | Kraken |
XLM/GBP | $0.1754 | $220,715 | 17:59:23 16/09/2026 |
| 197 |  Paribu |
XLM/TRY | $0.1753 | $215,478 | 18:01:54 16/09/2026 |
| 198 |  Deribit |
XLM/USDC | $0.1747 | $208,359 | 16:39:57 16/09/2026 |
| 199 | CoinEx |
XLM/USDT | $0.1752 | $208,159 | 18:00:15 16/09/2026 |
| 200 |  NexDAX |
XLM/USDT | $0.1751 | $207,327 | 17:57:10 16/09/2026 |
| 201 |  Variational |
XLM/USDC | $0.1750 | $199,732 | 18:03:17 16/09/2026 |
| 202 |  LeveX |
XLM/USDT | $0.1756 | $199,281 | 18:00:15 16/09/2026 |
| 203 |  bitFlyer |
XLM/JPY | $0.1755 | $198,577 | 17:59:53 16/09/2026 |
| 204 | Bitfinex |
XLM/USDT | $0.1753 | $195,027 | 17:59:54 16/09/2026 |
| 205 | KTX |
XLM/USDT | $0.1744 | $194,948 | 18:00:12 16/09/2026 |
| 206 |  ICRYPEX |
XLM/USDT | $0.1756 | $191,285 | 18:00:13 16/09/2026 |
| 207 | Bitstamp by Robinhood |
XLM/EUR | $0.1756 | $185,411 | 17:59:53 16/09/2026 |
| 208 | KuCoin |
XLM/BTC | $0.1752 | $172,792 | 17:49:53 16/09/2026 |
| 209 | BtcTurk | Kripto |
XLM/USDT | $0.1751 | $164,064 | 17:57:53 16/09/2026 |
| 210 | Revolut X |
XLM/GBP | $0.1753 | $158,478 | 18:00:11 16/09/2026 |
| 211 | PointPay |
XLM/USDC | $0.1752 | $155,295 | 17:57:07 16/09/2026 |
| 212 |  XBO.com |
XLM/USDT | $0.1754 | $149,837 | 18:00:10 16/09/2026 |
| 213 | Kraken |
XLM/XBT | $0.1746 | $137,963 | 17:59:23 16/09/2026 |
| 214 | NexDAX |
XLM/ETH | $0.1758 | $135,899 | 17:57:10 16/09/2026 |
| 215 |  OneBullEx |
XLM/USDT | $0.1849 | $135,803 | 18:00:09 16/09/2026 |
| 216 | MEXC |
XLM/USDC | $0.1749 | $135,046 | 17:57:16 16/09/2026 |
| 217 | StellarTerm |
SHX/XLM | $0.003328 | $131,507 | 17:57:09 16/09/2026 |
| 218 |  Cat.Ex |
XLM/USDT | $0.1753 | $131,106 | 18:00:09 16/09/2026 |
| 219 |  Bitso |
XLM/USD | $0.1755 | $127,566 | 17:59:53 16/09/2026 |
| 220 |  Binance.US |
XLM/USDT | $0.1755 | $126,120 | 17:59:23 16/09/2026 |
| 221 |  ChangeNOW |
XLM/BTC | $0.1757 | $116,151 | 18:00:07 16/09/2026 |
| 222 |  BigONE |
XLM/USDT | $0.1751 | $116,046 | 17:57:10 16/09/2026 |
| 223 | Bitget |
XLM/USDC | $0.1751 | $109,650 | 17:56:31 16/09/2026 |
| 224 | Bitrue |
XLM/USDC | $0.1751 | $101,588 | 17:57:08 16/09/2026 |
| 225 |  Bybit EU |
XLM/USDC | $0.1755 | $96,637.48 | 17:45:09 16/09/2026 |
| 226 | Revolut X |
XLM/USDC | $0.1751 | $95,509.50 | 18:00:11 16/09/2026 |
| 227 |  Foxbit |
XLM/BRL | $0.1765 | $90,165.77 | 18:00:11 16/09/2026 |
| 228 | StellarTerm |
AQUA/XLM | $0.0003334 | $89,393.60 | 17:57:09 16/09/2026 |
| 229 | CoinTR |
XLM/TRY | $0.1755 | $89,045.43 | 17:57:07 16/09/2026 |
| 230 | XBO.com |
XLM/EUR | $0.1755 | $86,611.25 | 18:00:10 16/09/2026 |
| 231 | Cofinex |
XLM/USDT | $0.1753 | $83,445.00 | 18:00:11 16/09/2026 |
| 232 |  Indodax |
XLM/IDR | $0.1753 | $81,662.45 | 18:02:24 16/09/2026 |
| 233 | XBO.com |
XLM/USDC | $0.1754 | $77,864.88 | 18:00:10 16/09/2026 |
| 234 | Crypto.com Exchange |
XLM/USDT | $0.1752 | $76,441.83 | 17:57:07 16/09/2026 |
| 235 | StellarTerm |
XLM/EURC | $0.1753 | $74,756.96 | 17:57:09 16/09/2026 |
| 236 | MEXC |
XLM/USDC | $0.1753 | $74,464.50 | 17:57:07 16/09/2026 |
| 237 | WhiteBIT |
XLM/UAH | $0.1701 | $74,401.86 | 17:57:07 16/09/2026 |
| 238 |  Reku |
XLM/IDR | $0.1754 | $73,938.53 | 18:00:07 16/09/2026 |
| 239 | StellarTerm |
XRP/XLM | $1.29 | $66,900.68 | 17:57:09 16/09/2026 |
| 240 | Binance.US |
XLM/USD | $0.1751 | $62,196.70 | 17:59:23 16/09/2026 |
| 241 | OKX |
XLM/USD | $0.1750 | $60,095.01 | 17:56:23 16/09/2026 |
| 242 | StellarTerm |
VELO/XLM | $0.003848 | $58,173.87 | 17:57:09 16/09/2026 |
| 243 | CoinEx |
XLM/USDC | $0.1752 | $57,581.26 | 18:02:24 16/09/2026 |
| 244 | Cofinex |
XLM/USDC | $0.1750 | $51,040.21 | 18:00:11 16/09/2026 |
| 245 | KuCoin |
XLM/ETH | $0.1750 | $49,346.87 | 17:49:53 16/09/2026 |
| 246 |  Nonkyc.io Exchange |
XLM/USDT | $0.1751 | $48,528.67 | 18:00:09 16/09/2026 |
| 247 |  Ndax |
XLM/CAD | $0.1760 | $46,054.55 | 18:00:10 16/09/2026 |
| 248 | Tapbit |
XLM/USDT | $0.1051 | $46,005.01 | 17:57:15 16/09/2026 |
| 249 | XBO.com |
XLM/USD | $0.1748 | $45,135.09 | 18:00:10 16/09/2026 |
| 250 | Tothemoon |
XLM/BTC | $0.1753 | $45,058.09 | 18:00:12 16/09/2026 |
| 251 |  Bitcoiva |
XLM/INR | $0.1821 | $42,898.59 | 18:00:08 16/09/2026 |
| 252 | Binance |
XLM/ETH | $0.1751 | $42,543.07 | 17:56:54 16/09/2026 |
| 253 |  CoinDCX |
XLM/INR | $0.1814 | $42,157.61 | 18:00:07 16/09/2026 |
| 254 | Bybit |
XLM/BTC | $0.1750 | $41,336.11 | 17:54:08 16/09/2026 |
| 255 | StellarTerm |
PYUSD/XLM | $0.9521 | $40,421.14 | 17:57:09 16/09/2026 |
| 256 |  Metal X |
XXLM/XMD | $0.1783 | $39,889.89 | 18:00:11 16/09/2026 |
| 257 |  BTC Markets |
XLM/AUD | $0.1758 | $38,633.63 | 17:57:08 16/09/2026 |
| 258 |  Tokocrypto |
XLM/USDT | $0.1750 | $36,910.67 | 17:57:12 16/09/2026 |
| 259 |  dYdX v4 |
XLM/USD | $0.1754 | $35,309.75 | 18:04:25 16/09/2026 |
| 260 | LeveX |
XLM/USDT | $0.1754 | $28,593.59 | 18:00:07 16/09/2026 |
| 261 |  PrimeXBT |
XLM/USDT | $0.1751 | $27,438.42 | 18:03:16 16/09/2026 |
| 262 |  Independent Reserve |
XLM/AUD | $0.1759 | $27,436.69 | 18:00:12 16/09/2026 |
| 263 | Paribu |
XLM/USDT | $0.1751 | $26,857.22 | 18:01:54 16/09/2026 |
| 264 |  TRIV |
XLM/IDR | $0.1757 | $23,607.93 | 18:00:13 16/09/2026 |
| 265 | TRIV |
XLM/USDT | $0.1752 | $23,605.39 | 18:00:13 16/09/2026 |
| 266 |  OKJ |
XLM/JPY | $0.1766 | $23,371.81 | 18:00:12 16/09/2026 |
| 267 | CoinEx |
XLM/BTC | $0.1753 | $22,104.53 | 18:02:24 16/09/2026 |
| 268 |  Coinstore |
XLM/USDT | $0.1751 | $21,785.83 | 18:00:11 16/09/2026 |
| 269 |  VALR |
XLM/ZAR | $0.1758 | $20,425.31 | 18:00:12 16/09/2026 |
| 270 |  Flipster |
XLM/USDT | $0.1752 | $20,418.90 | 18:00:16 16/09/2026 |
| 271 | OKX |
XLM/TRY | $0.1737 | $19,147.39 | 17:56:23 16/09/2026 |
| 272 | Crypto.com Exchange |
XLM/USD | $0.1749 | $18,296.21 | 16:36:17 16/09/2026 |
| 273 | Bitcoiva |
XLM/USDT | $0.1754 | $16,365.75 | 18:00:08 16/09/2026 |
| 274 |  Kanga Exchange |
XLM/USDC | $0.1753 | $15,352.41 | 18:00:07 16/09/2026 |
| 275 | Independent Reserve |
XLM/SGD | $0.1768 | $15,000.21 | 18:00:12 16/09/2026 |
| 276 |  GOPAX |
XLM/KRW | $0.1731 | $14,649.43 | 18:00:11 16/09/2026 |
| 277 |  Altcoin Trader |
XLM/ZAR | $0.1720 | $13,722.98 | 18:00:08 16/09/2026 |
| 278 | BYDFi |
XLM/USDC | $0.1752 | $12,995.28 | 17:57:07 16/09/2026 |
| 279 | StellarTerm |
ETH/XLM | $2,251.25 | $11,943.83 | 17:57:09 16/09/2026 |
| 280 | Coinbase Exchange |
XLM/USDT | $0.1751 | $10,863.77 | 17:56:29 16/09/2026 |
| 281 |  CoinJar |
XLM/AUD | $0.1775 | $8,839.31 | 18:00:31 16/09/2026 |
| 282 | BitxEX |
XLM/USDT | $0.1751 | $7,663.49 | 18:00:18 16/09/2026 |
| 283 | StellarTerm |
SCOP/XLM | $0.003061 | $7,320.63 | 17:57:09 16/09/2026 |
| 284 | Binance |
XLM/U | $0.1760 | $7,127.21 | 17:56:42 16/09/2026 |
| 285 | BYDFi |
XLM/USD | $0.1867 | $6,986.70 | 17:21:16 14/09/2026 |
| 286 | StellarTerm |
CNY/XLM | $0.1269 | $6,655.10 | 17:57:09 16/09/2026 |
| 287 |  Globe Derivative Exchange |
XLM/USD | $0.1754 | $6,401.64 | 18:00:17 16/09/2026 |
| 288 |  ZebPay |
XLM/INR | $0.1823 | $5,953.61 | 17:57:10 16/09/2026 |
| 289 | Binance |
XLM/USD1 | $0.1745 | $4,969.30 | 17:56:54 16/09/2026 |
| 290 | CoinJar |
XLM/USD | $0.1799 | $4,840.11 | 18:00:31 16/09/2026 |
| 291 |  Bitlo |
XLM/TRY | $0.1753 | $4,409.24 | 17:57:08 16/09/2026 |
| 292 |  BitTrade |
XLM/JPY | $0.1833 | $3,879.69 | 18:00:12 16/09/2026 |
| 293 | Coinbase Exchange |
XLM/BTC | $0.1759 | $3,609.57 | 17:56:29 16/09/2026 |
| 294 | Gate |
XLM/BTC | $0.1737 | $3,286.02 | 17:56:24 16/09/2026 |
| 295 | Bitrue |
XLM/ETH | $0.1753 | $3,227.78 | 17:57:08 16/09/2026 |
| 296 | Tokocrypto |
XLM/USDC | $0.1752 | $2,800.48 | 17:57:12 16/09/2026 |
| 297 |  WOO X |
XLM/USDT | $0.1750 | $2,334.95 | 17:57:15 16/09/2026 |
| 298 |  Kinesis Money |
XLM/C1USD | $0.1765 | $2,026.71 | 18:00:08 16/09/2026 |
| 299 | StellarTerm |
TFT/XLM | $0.007368 | $1,965.88 | 17:57:09 16/09/2026 |
| 300 |  LATOKEN |
XLM/USDT | $0.1761 | $1,955.39 | 17:57:10 16/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 16/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $477,256,234 với tỷ giá $0.1750.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.