Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1794 | $173,416,941 | 16:00:15 22/04/2026 | |
| 2 | XLM/USDT | $0.1794 | $135,876,714 | 15:54:18 22/04/2026 | |
| 3 | XLM/USDT | $0.1794 | $97,157,521 | 16:00:16 22/04/2026 | |
| 4 | XLM/USDT | $0.1794 | $95,922,258 | 16:00:16 22/04/2026 | |
| 5 | XLM/USDT | $0.1795 | $69,576,682 | 15:57:16 22/04/2026 | |
| 6 | XLM/USDT | $0.1794 | $59,221,382 | 15:54:16 22/04/2026 | |
| 7 | XLM/USDT | $0.1794 | $50,256,500 | 16:00:16 22/04/2026 | |
| 8 | XLM/USDT | $0.1795 | $44,762,610 | 15:57:15 22/04/2026 | |
| 9 | XLM/USDT | $0.1794 | $43,998,079 | 16:00:15 22/04/2026 | |
| 10 | XLM/USDT | $0.1794 | $35,921,438 | 16:00:16 22/04/2026 | |
| 11 | XLM/USDT | $0.1794 | $35,354,459 | 15:57:16 22/04/2026 | |
| 12 | XLM/USDT | $0.1794 | $33,102,880 | 15:57:18 22/04/2026 | |
| 13 | XLM/USDT | $0.1795 | $30,138,107 | 15:57:16 22/04/2026 | |
| 14 | XLM/USDT | $0.1795 | $26,962,217 | 15:54:15 22/04/2026 | |
| 15 | XLM/USDT | $0.1794 | $26,035,477 | 15:57:16 22/04/2026 | |
| 16 | XLM/USDT | $0.3626 | $22,938,473 | 15:57:15 22/04/2026 | |
| 17 | XLM/USDT | $0.1795 | $20,749,886 | 15:57:18 22/04/2026 | |
| 18 | XLM/USDT | $0.1793 | $20,163,845 | 15:54:16 22/04/2026 | |
| 19 | XLM/USDT | $0.1795 | $19,583,338 | 15:57:15 22/04/2026 | |
| 20 | XLM/USDT | $0.1793 | $19,371,527 | 15:51:16 22/04/2026 | |
| 21 | XLM/USDT | $0.1795 | $14,751,260 | 15:57:16 22/04/2026 | |
| 22 | XLM/USDT | $0.1795 | $12,699,130 | 15:57:07 22/04/2026 | |
| 23 | XLM/USDT | $0.1795 | $12,266,462 | 15:57:17 22/04/2026 | |
| 24 | XLM/USDT | $0.1795 | $12,227,247 | 15:56:42 22/04/2026 | |
| 25 | XLM/USDT | $0.1794 | $11,787,321 | 16:03:17 22/04/2026 | |
| 26 | XLM/USDT | $0.1794 | $11,322,540 | 15:57:17 22/04/2026 | |
| 27 | XLM/USDT | $0.1794 | $10,918,812 | 15:57:20 22/04/2026 | |
| 28 | XLM/USDT | $0.1795 | $9,642,403 | 15:57:15 22/04/2026 | |
| 29 | XLM/USDT | $0.1795 | $9,474,995 | 15:57:07 22/04/2026 | |
| 30 | XLM/USD | $0.1795 | $9,313,855 | 15:57:00 22/04/2026 | |
| 31 | XLM/USDT | $0.1795 | $9,215,403 | 15:57:15 22/04/2026 | |
| 32 | XLM/USDT | $0.1795 | $9,047,475 | 15:57:17 22/04/2026 | |
| 33 | XLM/USDT | $0.1795 | $9,023,447 | 15:54:09 22/04/2026 | |
| 34 | XLM/KRW | $0.1794 | $8,699,924 | 15:56:54 22/04/2026 | |
| 35 | XLM/USDT | $0.1794 | $8,224,064 | 16:00:16 22/04/2026 | |
| 36 | XLM/USDT | $0.1794 | $7,878,035 | 16:00:16 22/04/2026 | |
| 37 | XLM/USDT | $0.1797 | $7,812,614 | 16:00:15 22/04/2026 | |
| 38 | XLM/USDT | $0.1793 | $7,412,015 | 15:54:15 22/04/2026 | |
| 39 | XLM/USDT | $0.1794 | $7,407,388 | 16:00:17 22/04/2026 | |
| 40 | XLM/USDT | $0.1794 | $7,380,306 | 16:00:15 22/04/2026 | |
| 41 | XLM/USDT | $0.1793 | $7,243,305 | 15:54:16 22/04/2026 | |
| 42 | XLM/USDT | $0.1795 | $7,217,787 | 16:00:09 22/04/2026 | |
| 43 | XLM/USDT | $0.1796 | $7,180,091 | 15:59:23 22/04/2026 | |
| 44 | XLM/USDT | $0.1794 | $6,631,980 | 16:00:17 22/04/2026 | |
| 45 | XLM/USDT | $0.1794 | $6,631,872 | 16:00:16 22/04/2026 | |
| 46 | XLM/USDT | $0.1795 | $6,415,498 | 15:57:17 22/04/2026 | |
| 47 | XLM/USDT | $0.1796 | $6,124,387 | 15:57:08 22/04/2026 | |
| 48 | XLM/USDT | $0.1795 | $6,061,670 | 16:00:09 22/04/2026 | |
| 49 | XLM/USDT | $0.1794 | $6,042,626 | 15:57:15 22/04/2026 | |
| 50 | XLM/USDT | $0.1794 | $6,016,590 | 15:54:15 22/04/2026 | |
| 51 | XLM/USDT | $0.1794 | $5,818,140 | 15:57:15 22/04/2026 | |
| 52 | XLM/USDT | $0.1794 | $5,788,765 | 15:54:10 22/04/2026 | |
| 53 | XLM/USDT | $0.2498 | $5,298,167 | 16:00:08 22/04/2026 | |
| 54 | XLM/USDT | $0.1794 | $5,213,240 | 16:00:23 22/04/2026 | |
| 55 | XLM/USDT | $0.1795 | $4,783,377 | 15:57:07 22/04/2026 | |
| 56 | XLM/USDT | $0.1794 | $4,390,332 | 16:00:24 22/04/2026 | |
| 57 | XLM/USD | $0.1795 | $3,908,474 | 16:03:16 22/04/2026 | |
| 58 | XLM/USDT | $0.1794 | $3,854,551 | 15:54:09 22/04/2026 | |
| 59 | XLM/USDT | $0.1797 | $3,763,076 | 16:00:07 22/04/2026 | |
| 60 | XLM/KRW | $0.1801 | $3,674,980 | 15:59:54 22/04/2026 | |
| 61 | XLM/USDT | $0.1796 | $3,651,629 | 16:00:09 22/04/2026 | |
| 62 | XLM/USDT | $0.1796 | $3,638,332 | 15:56:53 22/04/2026 | |
| 63 | XLM/USDT | $0.1794 | $3,620,291 | 16:00:16 22/04/2026 | |
| 64 | XLM/USDT | $0.1795 | $3,505,837 | 15:57:11 22/04/2026 | |
| 65 | XLM/USDT | $0.1794 | $3,493,142 | 15:57:07 22/04/2026 | |
| 66 | XLM/USDT | $0.1795 | $3,436,575 | 15:57:16 22/04/2026 | |
| 67 | XLM/USDT | $0.1795 | $3,420,007 | 15:56:53 22/04/2026 | |
| 68 | XLM/USDT | $0.1795 | $3,419,314 | 15:57:10 22/04/2026 | |
| 69 | XLM/USDT | $0.1795 | $3,361,613 | 16:00:08 22/04/2026 | |
| 70 | XLM/USDT | $0.1797 | $3,278,880 | 15:57:09 22/04/2026 | |
| 71 | XLM/USDC | $0.1795 | $3,248,645 | 15:56:42 22/04/2026 | |
| 72 | XLM/USDT | $0.1795 | $2,971,664 | 15:57:17 22/04/2026 | |
| 73 | XLM/USDT | $0.1795 | $2,791,571 | 15:57:08 22/04/2026 | |
| 74 | XLM/USDT | $0.1793 | $2,656,057 | 15:57:07 22/04/2026 | |
| 75 | XLM/USDT | $0.1794 | $2,623,718 | 16:00:11 22/04/2026 | |
| 76 | XLM/USD | $0.1798 | $2,582,941 | 15:59:24 22/04/2026 | |
| 77 | XLM/USDT | $0.1794 | $2,466,528 | 16:00:16 22/04/2026 | |
| 78 | XLM/USDT | $0.1795 | $2,464,986 | 16:00:09 22/04/2026 | |
| 79 | XLM/USDT | $0.1795 | $2,459,147 | 16:00:08 22/04/2026 | |
| 80 | XLM/USDT | $0.1795 | $2,455,273 | 15:57:08 22/04/2026 | |
| 81 | XLM/USDT | $0.1795 | $2,454,059 | 15:57:09 22/04/2026 | |
| 82 | XLM/USDT | $0.1796 | $2,437,519 | 15:59:54 22/04/2026 | |
| 83 | XLM/USDT | $0.1796 | $2,261,629 | 15:54:10 22/04/2026 | |
| 84 | XLM/USDT | $0.1795 | $2,190,137 | 15:57:15 22/04/2026 | |
| 85 | XLM/USDT | $0.1795 | $2,168,224 | 15:54:09 22/04/2026 | |
| 86 | XLM/USD | $0.1794 | $2,111,171 | 15:54:50 22/04/2026 | |
| 87 | XLM/USDC | $0.1795 | $2,100,148 | 15:57:08 22/04/2026 | |
| 88 | XLM/USDT | $0.1794 | $2,059,316 | 16:00:15 22/04/2026 | |
| 89 | XLM/USDT | $0.1794 | $2,030,744 | 15:57:15 22/04/2026 | |
| 90 | XLM/USDT | $0.1726 | $1,974,323 | 16:00:15 22/04/2026 | |
| 91 | XLM/USDT | $0.1794 | $1,906,339 | 15:57:09 22/04/2026 | |
| 92 | XLM/USDT | $0.1795 | $1,849,660 | 15:57:18 22/04/2026 | |
| 93 | XLM/USD | $0.1795 | $1,690,973 | 15:54:09 22/04/2026 | |
| 94 | XLM/USDC | $0.1797 | $1,688,999 | 16:00:15 22/04/2026 | |
| 95 | XLM/USDT | $0.1795 | $1,649,815 | 15:57:08 22/04/2026 | |
| 96 | XLM/USDT | $0.1732 | $1,567,333 | 20:36:07 17/04/2026 | |
| 97 | XLM/USDT | $0.1794 | $1,520,804 | 15:57:11 22/04/2026 | |
| 98 | XLM/USDT | $0.1795 | $1,459,115 | 16:00:08 22/04/2026 | |
| 99 | XLM/USDT | $0.1795 | $1,393,246 | 16:00:17 22/04/2026 | |
| 100 | XLM/USDT | $0.1795 | $1,344,086 | 16:00:12 22/04/2026 | |
| 101 | XLM/USDT | $0.1794 | $1,319,991 | 16:00:15 22/04/2026 | |
| 102 | XLM/USDT | $0.1794 | $1,301,057 | 16:00:15 22/04/2026 | |
| 103 | XLM/USDT | $0.1794 | $1,292,314 | 15:54:19 22/04/2026 | |
| 104 | XLM/USDT | $0.1794 | $1,257,563 | 15:57:07 22/04/2026 | |
| 105 | XLM/USDT | $0.1795 | $1,209,833 | 15:57:12 22/04/2026 | |
| 106 | XLM/USD | $0.1794 | $1,180,721 | 16:00:16 22/04/2026 | |
| 107 | XLM/USDT | $0.1795 | $1,163,896 | 16:00:12 22/04/2026 | |
| 108 | XLM/USDT | $0.1794 | $1,158,140 | 15:57:07 22/04/2026 | |
| 109 | XLM/USDT | $0.1795 | $1,136,103 | 16:00:16 22/04/2026 | |
| 110 | XLM/USDT | $0.1794 | $1,104,955 | 15:54:08 22/04/2026 | |
| 111 | XLM/USDT | $0.1794 | $1,088,988 | 15:54:09 22/04/2026 | |
| 112 | XLM/USDT | $0.1796 | $1,069,743 | 16:00:08 22/04/2026 | |
| 113 | XLM/USDT | $0.1794 | $1,048,478 | 15:57:08 22/04/2026 | |
| 114 | XLM/USDT | $0.1864 | $1,025,910 | 16:03:16 22/04/2026 | |
| 115 | XLM/USD | $0.1794 | $1,020,604 | 15:57:26 22/04/2026 | |
| 116 | XLM/USDT | $0.1795 | $979,149 | 15:57:08 22/04/2026 | |
| 117 | XLM/USDT | $0.1794 | $975,051 | 16:00:18 22/04/2026 | |
| 118 | XLM/USDT | $0.1794 | $925,627 | 15:57:07 22/04/2026 | |
| 119 | XLM/USDT | $0.1797 | $882,441 | 15:57:07 22/04/2026 | |
| 120 | XLM/USD | $0.1797 | $874,866 | 15:59:53 22/04/2026 | |
| 121 | XLM/USDT | $0.1795 | $869,236 | 16:00:16 22/04/2026 | |
| 122 | XLM/USDT | $0.1796 | $865,385 | 16:00:07 22/04/2026 | |
| 123 | XLM/USDC | $0.1796 | $838,954 | 15:57:07 22/04/2026 | |
| 124 | XLM/USDT | $0.1797 | $825,822 | 16:00:12 22/04/2026 | |
| 125 | XLM/USDT | $0.1794 | $823,644 | 16:00:16 22/04/2026 | |
| 126 | XLM/USD | $0.1795 | $822,138 | 15:54:07 22/04/2026 | |
| 127 | XLM/USDT | $0.1795 | $821,192 | 15:57:14 22/04/2026 | |
| 128 | XLM/USDT | $0.1797 | $819,951 | 16:00:17 22/04/2026 | |
| 129 | XLM/USDT | $0.1797 | $819,936 | 16:00:09 22/04/2026 | |
| 130 | XLM/USDT | $0.1794 | $787,355 | 15:57:17 22/04/2026 | |
| 131 | XLM/EUR | $0.1795 | $756,425 | 15:57:09 22/04/2026 | |
| 132 | XLM/USDT | $0.1795 | $745,675 | 16:00:11 22/04/2026 | |
| 133 | XLM/USDT | $0.1795 | $740,478 | 16:00:09 22/04/2026 | |
| 134 | XLM/USDT | $0.1794 | $726,523 | 16:03:19 22/04/2026 | |
| 135 | XLM/USDT | $0.1794 | $698,562 | 15:57:11 22/04/2026 | |
| 136 | XLM/USDC | $0.1796 | $694,909 | 16:00:09 22/04/2026 | |
| 137 | XLM/TRY | $0.1793 | $658,473 | 15:56:42 22/04/2026 | |
| 138 | XLM/USDC | $0.1796 | $649,769 | 15:57:09 22/04/2026 | |
| 139 | XLM/USDC | $0.1795 | $612,327 | 15:57:07 22/04/2026 | |
| 140 | XLM/USDT | $0.1795 | $600,406 | 16:00:16 22/04/2026 | |
| 141 | XLM/USDT | $0.1795 | $598,384 | 15:57:07 22/04/2026 | |
| 142 | XLM/USDT | $0.1795 | $593,512 | 15:57:07 22/04/2026 | |
| 143 | XLM/ETH | $0.1795 | $537,725 | 16:00:12 22/04/2026 | |
| 144 | XLM/USDT | $0.1794 | $511,620 | 15:54:07 22/04/2026 | |
| 145 | XLM/USDT | $0.1794 | $494,947 | 15:57:12 22/04/2026 | |
| 146 | XLM/BTC | $0.1802 | $492,849 | 16:00:12 22/04/2026 | |
| 147 | XLM/USD | $0.1795 | $464,055 | 16:03:16 22/04/2026 | |
| 148 | XLM/USDT | $0.1709 | $464,031 | 22:54:16 20/04/2026 | |
| 149 | XLM/TRY | $0.1793 | $463,929 | 15:57:09 22/04/2026 | |
| 150 | XLM/USDT | $0.1796 | $456,953 | 15:56:54 22/04/2026 | |
| 151 | XLM/TRY | $0.1789 | $410,623 | 15:59:23 22/04/2026 | |
| 152 | XLM/JPY | $0.1795 | $406,168 | 15:57:11 22/04/2026 | |
| 153 | XLM/USDC | $0.1795 | $391,611 | 15:57:08 22/04/2026 | |
| 154 | XLM/EUR | $0.1796 | $378,289 | 15:59:54 22/04/2026 | |
| 155 | XLM/EUR | $0.1796 | $370,716 | 15:57:11 22/04/2026 | |
| 156 | XLM/USDT | $0.1796 | $360,766 | 15:54:08 22/04/2026 | |
| 157 | XLM/USD1 | $0.1795 | $339,193 | 15:57:07 22/04/2026 | |
| 158 | XLM/USDT | $0.1797 | $330,945 | 16:00:07 22/04/2026 | |
| 159 | XLM/USDT | $0.1794 | $329,049 | 15:57:16 22/04/2026 | |
| 160 | XLM/USDC | $0.1794 | $311,001 | 16:00:15 22/04/2026 | |
| 161 | XLM/USDC | $0.1801 | $296,927 | 16:00:15 22/04/2026 | |
| 162 | XLM/USDT | $0.1794 | $294,967 | 16:00:15 22/04/2026 | |
| 163 | XLM/USDT | $0.1794 | $271,769 | 15:57:07 22/04/2026 | |
| 164 | XLM/USD | $0.1793 | $269,823 | 16:00:15 22/04/2026 | |
| 165 | XLM/USDT | $0.1795 | $264,813 | 15:54:08 22/04/2026 | |
| 166 | XLM/USDT | $0.1794 | $258,291 | 16:00:16 22/04/2026 | |
| 167 | XLM/USD | $0.1794 | $250,242 | 15:54:15 22/04/2026 | |
| 168 | XLM/USDT | $0.1794 | $238,828 | 15:57:15 22/04/2026 | |
| 169 | XLM/USD | $0.1798 | $238,650 | 15:59:53 22/04/2026 | |
| 170 | XLM/USDT | $0.1795 | $238,398 | 16:00:11 22/04/2026 | |
| 171 | XLM/THB | $0.1797 | $233,340 | 15:57:11 22/04/2026 | |
| 172 | XLM/USD | $0.1795 | $233,322 | 15:54:09 22/04/2026 | |
| 173 | XLM/USD | $0.1807 | $210,643 | 16:03:16 22/04/2026 | |
| 174 | XLM/USD | $0.1799 | $206,170 | 16:00:14 22/04/2026 | |
| 175 | XLM/KRW | $0.1795 | $188,369 | 15:59:53 22/04/2026 | |
| 176 | SHX/XLM | $0.005704 | $188,089 | 15:57:08 22/04/2026 | |
| 177 | XLM/USDC | $0.1794 | $186,758 | 15:54:10 22/04/2026 | |
| 178 | XLM/EUR | $0.1796 | $183,153 | 16:00:14 22/04/2026 | |
| 179 | XLM/EUR | $0.1795 | $181,598 | 15:57:00 22/04/2026 | |
| 180 | XLM/USD | $0.1795 | $177,956 | 16:00:08 22/04/2026 | |
| 181 | XLM/EUR | $0.1794 | $173,715 | 15:56:42 22/04/2026 | |
| 182 | XLM/USDT | $0.1795 | $171,179 | 16:00:12 22/04/2026 | |
| 183 | XLM/USDC | $0.1796 | $168,191 | 15:57:07 22/04/2026 | |
| 184 | XLM/USDT | $0.1795 | $151,444 | 15:57:08 22/04/2026 | |
| 185 | XLM/EUR | $0.1798 | $149,773 | 15:59:53 22/04/2026 | |
| 186 | XLM/BTC | $0.1796 | $148,750 | 15:54:08 22/04/2026 | |
| 187 | XLM/TRY | $0.1792 | $147,587 | 16:02:23 22/04/2026 | |
| 188 | XLM/USDT | $0.1795 | $142,591 | 15:59:24 22/04/2026 | |
| 189 | XLM/USDT | $0.1802 | $137,436 | 15:57:12 22/04/2026 | |
| 190 | XLM/USDC | $0.1793 | $137,103 | 15:57:16 22/04/2026 | |
| 191 | XRP/XLM | $1.45 | $135,480 | 15:57:08 22/04/2026 | |
| 192 | XLM/BTC | $0.1795 | $133,784 | 15:56:54 22/04/2026 | |
| 193 | XLM/USDT | $0.1795 | $133,744 | 16:00:08 22/04/2026 | |
| 194 | XLM/USDC | $0.1796 | $131,592 | 15:54:08 22/04/2026 | |
| 195 | XLM/USDT | $0.1793 | $130,615 | 16:00:10 22/04/2026 | |
| 196 | XLM/KRW | $0.1794 | $129,902 | 16:00:08 22/04/2026 | |
| 197 | XLM/JPY | $0.1800 | $126,237 | 15:59:53 22/04/2026 | |
| 198 | XLM/USDT | $0.1796 | $126,135 | 15:59:23 22/04/2026 | |
| 199 | XLM/USD | $0.1795 | $125,378 | 16:03:16 22/04/2026 | |
| 200 | XLM/USDC | $0.1797 | $123,908 | 15:57:15 22/04/2026 | |
| 201 | XLM/BTC | $0.1795 | $123,491 | 15:57:07 22/04/2026 | |
| 202 | XLM/USDT | $0.1795 | $119,690 | 15:57:08 22/04/2026 | |
| 203 | XLM/USDT | $0.1798 | $118,362 | 15:59:53 22/04/2026 | |
| 204 | XLM/USDC | $0.1794 | $111,839 | 15:54:08 22/04/2026 | |
| 205 | XLM/USDT | $0.1709 | $111,505 | 22:54:10 20/04/2026 | |
| 206 | XLM/USDT | $0.1793 | $110,484 | 15:54:08 22/04/2026 | |
| 207 | XLM/USDT | $0.1794 | $106,223 | 16:00:10 22/04/2026 | |
| 208 | XLM/USDT | $0.1795 | $102,396 | 16:00:11 22/04/2026 | |
| 209 | XLM/USDT | $0.1791 | $94,316.65 | 15:54:15 22/04/2026 | |
| 210 | XLM/USDC | $0.1793 | $89,220.28 | 15:54:08 22/04/2026 | |
| 211 | XLM/USDC | $0.1794 | $89,134.68 | 16:00:10 22/04/2026 | |
| 212 | XLM/TRY | $0.1792 | $88,434.99 | 15:54:08 22/04/2026 | |
| 213 | XLM/USDC | $0.1795 | $87,331.87 | 15:57:07 22/04/2026 | |
| 214 | XLM/EUR | $0.1792 | $85,365.06 | 15:54:08 22/04/2026 | |
| 215 | XLM/PHP | $0.1792 | $85,299.62 | 16:00:09 22/04/2026 | |
| 216 | XLM/USDT | $0.1794 | $85,165.93 | 15:54:09 22/04/2026 | |
| 217 | XLM/ETH | $0.1796 | $81,015.16 | 15:56:53 22/04/2026 | |
| 218 | XLM/USDT | $0.1800 | $77,673.83 | 15:57:00 22/04/2026 | |
| 219 | XLM/USDT | $0.1796 | $77,417.11 | 16:00:08 22/04/2026 | |
| 220 | XLM/USDT | $0.1797 | $76,791.16 | 16:00:16 22/04/2026 | |
| 221 | XLM/USDT | $0.1794 | $76,768.87 | 16:00:15 22/04/2026 | |
| 222 | XLM/USDT | $0.1794 | $76,762.93 | 15:57:15 22/04/2026 | |
| 223 | XLM/USDT | $0.1796 | $69,748.40 | 16:00:08 22/04/2026 | |
| 224 | XLM/USDC | $0.1794 | $68,632.43 | 15:54:07 22/04/2026 | |
| 225 | XLM/USDT | $0.1794 | $68,388.49 | 15:54:08 22/04/2026 | |
| 226 | XLM/USDT | $0.1795 | $68,264.22 | 16:00:10 22/04/2026 | |
| 227 | XLM/TRY | $0.1794 | $68,223.12 | 15:54:08 22/04/2026 | |
| 228 | XLM/USDC | $0.1796 | $66,993.03 | 15:42:10 22/04/2026 | |
| 229 | XLM/JPY | $0.1797 | $61,426.32 | 15:56:42 22/04/2026 | |
| 230 | XLM/ETH | $0.1799 | $61,325.51 | 15:57:07 22/04/2026 | |
| 231 | XLM/BTC | $0.1795 | $57,640.16 | 15:56:23 22/04/2026 | |
| 232 | XLM/EUR | $0.1797 | $57,203.73 | 15:54:08 22/04/2026 | |
| 233 | XLM/USDT | $0.1793 | $57,078.18 | 15:54:08 22/04/2026 | |
| 234 | XLM/USD | $0.1794 | $56,148.05 | 15:54:08 22/04/2026 | |
| 235 | XLM/USDC | $0.1797 | $55,540.29 | 15:54:08 22/04/2026 | |
| 236 | XLM/UAH | $0.1732 | $51,156.31 | 15:54:08 22/04/2026 | |
| 237 | XLM/USDC | $0.1800 | $50,295.40 | 16:00:08 22/04/2026 | |
| 238 | XLM/USDT | $0.1052 | $46,047.59 | 15:57:15 22/04/2026 | |
| 239 | XLM/USDC | $0.1800 | $44,269.17 | 15:56:23 22/04/2026 | |
| 240 | XLM/USDC | $0.1796 | $40,275.34 | 15:54:09 22/04/2026 | |
| 241 | XLM/USDT | $0.1795 | $38,083.16 | 16:00:16 22/04/2026 | |
| 242 | XLM/IDR | $0.1791 | $36,990.73 | 16:02:23 22/04/2026 | |
| 243 | VELO/XLM | $0.003178 | $36,942.79 | 15:57:08 22/04/2026 | |
| 244 | XLM/USDT | $0.1795 | $35,023.60 | 15:57:07 22/04/2026 | |
| 245 | XLM/XBT | $0.1796 | $33,586.20 | 15:59:24 22/04/2026 | |
| 246 | XLM/BTC | $0.1799 | $32,951.24 | 15:56:54 22/04/2026 | |
| 247 | XLM/BTC | $0.1811 | $31,277.64 | 15:54:08 22/04/2026 | |
| 248 | XLM/BTC | $0.1810 | $29,447.70 | 15:57:07 22/04/2026 | |
| 249 | XLM/USDT | $0.1795 | $29,257.69 | 15:57:11 22/04/2026 | |
| 250 | XLM/USD | $0.1797 | $28,345.70 | 16:00:15 22/04/2026 | |
| 251 | XLM/USD | $0.1802 | $28,271.17 | 15:51:16 22/04/2026 | |
| 252 | XLM/USD | $0.1797 | $27,435.01 | 16:03:15 22/04/2026 | |
| 253 | XLM/USDT | $0.1797 | $24,980.98 | 16:00:09 22/04/2026 | |
| 254 | XLM/ETH | $0.1800 | $23,877.75 | 15:56:54 22/04/2026 | |
| 255 | XLM/USD | $0.1796 | $23,029.23 | 15:56:23 22/04/2026 | |
| 256 | XLM/USDT | $0.1796 | $22,575.53 | 15:54:07 22/04/2026 | |
| 257 | XLM/USD | $0.1803 | $21,206.22 | 15:59:53 22/04/2026 | |
| 258 | AQUA/XLM | $0.0003803 | $20,985.55 | 15:57:08 22/04/2026 | |
| 259 | XLM/GBP | $0.1803 | $20,781.81 | 15:59:54 22/04/2026 | |
| 260 | XLM/USDT | $0.1797 | $20,214.73 | 16:00:08 22/04/2026 | |
| 261 | XLM/USDC | $0.1795 | $20,202.09 | 15:59:24 22/04/2026 | |
| 262 | XLM/BTC | $0.1803 | $19,944.86 | 15:57:00 22/04/2026 | |
| 263 | XLM/USDT | $0.1794 | $19,404.99 | 16:00:15 22/04/2026 | |
| 264 | XLM/CAD | $0.1792 | $18,044.68 | 16:00:07 22/04/2026 | |
| 265 | XLM/USDT | $0.1795 | $16,739.50 | 15:54:09 22/04/2026 | |
| 266 | XLM/BTC | $0.1798 | $16,413.01 | 16:00:14 22/04/2026 | |
| 267 | XLM/BTC | $0.1788 | $16,168.20 | 15:54:09 22/04/2026 | |
| 268 | XLM/USDT | $0.1795 | $15,846.47 | 16:00:15 22/04/2026 | |
| 269 | XXLM/XMD | $0.1799 | $15,425.17 | 16:00:10 22/04/2026 | |
| 270 | XLM/ETH | $0.1795 | $15,201.07 | 15:54:09 22/04/2026 | |
| 271 | XLM/BTC | $0.1797 | $14,090.74 | 15:54:10 22/04/2026 | |
| 272 | XLM/INR | $0.1047 | $12,002.71 | 16:00:08 22/04/2026 | |
| 273 | XLM/IDR | $0.1799 | $11,165.32 | 16:00:26 22/04/2026 | |
| 274 | XLM/USDT | $0.1795 | $11,163.41 | 16:00:26 22/04/2026 | |
| 275 | XLM/IDR | $0.1792 | $10,668.26 | 16:00:16 22/04/2026 | |
| 276 | XLM/AUD | $0.1821 | $9,086.82 | 15:57:09 22/04/2026 | |
| 277 | AFR/XLM | $0.0009554 | $8,338.78 | 15:57:08 22/04/2026 | |
| 278 | XLM/USDT | $0.1809 | $7,953.24 | 15:56:54 22/04/2026 | |
| 279 | XLM/INR | $0.1771 | $7,952.30 | 16:00:12 22/04/2026 | |
| 280 | XLM/EURC | $0.1795 | $7,550.95 | 15:57:08 22/04/2026 | |
| 281 | XLM/USDT | $0.1816 | $6,991.73 | 15:59:53 22/04/2026 | |
| 282 | XLM/USD | $0.1797 | $6,973.05 | 16:04:22 22/04/2026 | |
| 283 | XLM/INR | $0.1846 | $6,930.45 | 16:00:10 22/04/2026 | |
| 284 | XLM/INR | $0.1844 | $6,315.57 | 16:00:09 22/04/2026 | |
| 285 | XLM/C1USD | $0.1808 | $6,202.53 | 16:00:12 22/04/2026 | |
| 286 | XLM/AUD | $0.1785 | $6,130.24 | 16:00:27 22/04/2026 | |
| 287 | XLM/TRY | $0.1794 | $6,007.49 | 15:57:08 22/04/2026 | |
| 288 | XLM/ZAR | $0.1805 | $5,464.99 | 16:00:10 22/04/2026 | |
| 289 | XLM/BRL | $0.1782 | $5,285.53 | 15:57:11 22/04/2026 | |
| 290 | PYUSD/XLM | $0.9999 | $4,838.72 | 15:57:08 22/04/2026 | |
| 291 | XLM/AUD | $0.1787 | $4,703.99 | 16:00:10 22/04/2026 | |
| 292 | XLM/USDC | $0.1797 | $4,559.62 | 16:00:09 22/04/2026 | |
| 293 | SSLX/XLM | $0.0005381 | $4,336.00 | 15:57:08 22/04/2026 | |
| 294 | XLM/EUR | $0.1795 | $3,878.02 | 16:00:09 22/04/2026 | |
| 295 | XLM/ZAR | $0.1834 | $3,411.94 | 16:00:09 22/04/2026 | |
| 296 | XLM/BTC | $0.1795 | $3,247.65 | 15:59:53 22/04/2026 | |
| 297 | ETH/XLM | $2,489.33 | $3,068.47 | 15:57:08 22/04/2026 | |
| 298 | XLM/USDT | $0.1795 | $2,964.08 | 16:00:11 22/04/2026 | |
| 299 | XLM/USD | $0.1788 | $2,906.49 | 16:00:10 22/04/2026 | |
| 300 | XLM/SGD | $0.1797 | $2,574.09 | 16:00:10 22/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 22/04/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,416,941 với tỷ giá $0.1794.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.