Stellar XLM
Xếp hạng #16
03:23:00 28/01/2026
Giá Stellar (XLM)
$0.2085 1.03%
0.000002342 BTC
5,479 VND
Thấp: $0.2035
Cao: $0.2086
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.2057 | $132,600,837 | 02:57:17 28/01/2026 |
| 2 |  BingX |
XLM/USD | $0.3628 | $61,677,614 | 02:57:18 28/01/2026 |
| 3 |  KTX |
XLM/USDT | $0.2056 | $60,879,331 | 03:00:15 28/01/2026 |
| 4 |  Echobit |
XLM/USDT | $0.2056 | $56,049,387 | 03:00:16 28/01/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.2056 | $51,859,792 | 03:00:15 28/01/2026 |
| 6 |  MEXC |
XLM/USDT | $0.2058 | $48,752,230 | 02:54:15 28/01/2026 |
| 7 |  OneEx |
XLM/USDT | $0.2056 | $34,160,689 | 03:00:15 28/01/2026 |
| 8 |  Binance |
XLM/USDT | $0.2059 | $31,373,651 | 02:54:16 28/01/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.2056 | $24,258,326 | 02:57:15 28/01/2026 |
| 10 |  Koinbay |
XLM/USDT | $0.3621 | $22,906,403 | 02:57:15 28/01/2026 |
| 11 |  Batonex |
XLM/USDT | $0.2056 | $19,355,212 | 03:00:16 28/01/2026 |
| 12 |  Ju.com |
XLM/USDT | $0.2059 | $18,761,517 | 02:54:16 28/01/2026 |
| 13 |  LBank |
XLM/USDT | $0.2057 | $17,150,814 | 02:57:15 28/01/2026 |
| 14 |  FameEX |
XLM/USDT | $0.2058 | $16,422,930 | 02:54:16 28/01/2026 |
| 15 |  WEEX |
XLM/USDT | $0.2057 | $14,867,872 | 02:57:16 28/01/2026 |
| 16 |  WhiteBIT |
XLM/USDT | $0.2056 | $12,711,655 | 02:57:15 28/01/2026 |
| 17 |  Dmex |
XLM/USD | $0.2061 | $12,375,594 | 03:03:46 28/01/2026 |
| 18 |  Millionero |
XLM/USDT | $0.2057 | $10,890,573 | 03:00:12 28/01/2026 |
| 19 | CoinUp.io |
XLM/USDT | $0.2057 | $10,863,116 | 02:57:08 28/01/2026 |
| 20 |  HTX |
XLM/USDT | $0.2057 | $10,402,004 | 02:59:54 28/01/2026 |
| 21 |  CRMClick |
XLM/USDT | $0.2058 | $10,367,952 | 02:57:10 28/01/2026 |
| 22 |  BVOX |
XLM/USDT | $0.2058 | $10,362,387 | 02:48:15 28/01/2026 |
| 23 |  BiKing |
XLM/USDT | $0.2057 | $9,954,624 | 03:00:22 28/01/2026 |
| 24 |  Hotcoin |
XLM/USDT | $0.2057 | $9,763,800 | 02:57:18 28/01/2026 |
| 25 |  AscendEX |
XLM/USDT | $0.2060 | $9,593,890 | 02:57:15 28/01/2026 |
| 26 |  Bybit |
XLM/USDT | $0.2058 | $7,916,467 | 02:54:16 28/01/2026 |
| 27 |  NovaEx |
XLM/USDT | $0.2056 | $7,501,558 | 03:00:16 28/01/2026 |
| 28 |  CoinW |
XLM/USDT | $0.2057 | $6,815,102 | 02:57:17 28/01/2026 |
| 29 |  OKX |
XLM/USDT | $0.2057 | $6,775,819 | 02:55:47 28/01/2026 |
| 30 |  Poloniex |
XLM/USDT | $0.2058 | $6,592,953 | 02:55:53 28/01/2026 |
| 31 |  OneBullEx |
XLM/USDT | $0.2061 | $6,441,160 | 03:03:07 28/01/2026 |
| 32 | WhiteBIT |
XLM/USDT | $0.2058 | $5,871,896 | 02:57:07 28/01/2026 |
| 33 |  Coinbase Exchange |
XLM/USD | $0.2058 | $5,662,188 | 02:56:59 28/01/2026 |
| 34 |  Bibox |
XLM/USDT | $0.2494 | $5,290,347 | 03:00:09 28/01/2026 |
| 35 | Binance |
XLM/USDT | $0.2059 | $5,221,443 | 02:56:42 28/01/2026 |
| 36 |  Bitrue |
XLM/USDT | $0.2058 | $4,967,223 | 02:57:07 28/01/2026 |
| 37 |  YEX |
XLM/USDT | $0.2056 | $4,860,427 | 03:00:16 28/01/2026 |
| 38 |  Zedxion Exchange |
XLM/USDT | $0.2057 | $4,686,476 | 02:57:16 28/01/2026 |
| 39 |  CZR Exchange |
XLM/USDT | $0.2056 | $4,681,229 | 03:00:16 28/01/2026 |
| 40 |  BitMart |
XLM/USDT | $0.2059 | $4,673,827 | 02:57:08 28/01/2026 |
| 41 |  ApeX Omni |
XLM/USDT | $0.2059 | $4,643,438 | 03:03:16 28/01/2026 |
| 42 |  Upbit |
XLM/KRW | $0.2091 | $4,590,999 | 02:56:24 28/01/2026 |
| 43 | Bitrue |
XLM/USDT | $0.2056 | $4,583,079 | 02:57:16 28/01/2026 |
| 44 |  Websea |
XLM/USDT | $0.2056 | $4,431,065 | 03:00:16 28/01/2026 |
| 45 |  KuCoin |
XLM/USDT | $0.2060 | $4,372,468 | 02:54:19 28/01/2026 |
| 46 |  Coinlocally |
XLM/USDT | $0.2057 | $4,170,374 | 02:57:16 28/01/2026 |
| 47 | Hotcoin |
XLM/USDT | $0.2057 | $4,159,814 | 02:49:13 28/01/2026 |
| 48 |  Toobit |
XLM/USDT | $0.2057 | $4,129,911 | 02:57:16 28/01/2026 |
| 49 | CoinW |
XLM/USDT | $0.2058 | $4,040,708 | 02:57:08 28/01/2026 |
| 50 |  Phemex |
XLM/USDT | $0.2057 | $3,966,455 | 02:57:16 28/01/2026 |
| 51 |  CEEX exchange |
XLM/USDT | $0.2056 | $3,918,994 | 03:00:15 28/01/2026 |
| 52 |  EasiCoin |
XLM/USDT | $0.2056 | $3,883,321 | 03:00:16 28/01/2026 |
| 53 |  Darkex Exchange |
XLM/USDT | $0.2056 | $3,876,679 | 03:00:17 28/01/2026 |
| 54 |  Cofinex |
XLM/USDT | $0.2056 | $3,682,483 | 03:00:15 28/01/2026 |
| 55 |  Bitget |
XLM/USDT | $0.2057 | $3,679,309 | 02:54:16 28/01/2026 |
| 56 |  AstralX |
XLM/USDT | $0.2058 | $3,463,879 | 03:00:07 28/01/2026 |
| 57 | Coinlocally |
XLM/USDT | $0.2056 | $3,389,829 | 03:00:13 28/01/2026 |
| 58 | KTX |
XLM/USDT | $0.2057 | $3,253,522 | 03:00:07 28/01/2026 |
| 59 |  Backpack Exchange |
XLM/USDC | $0.2058 | $3,156,259 | 02:57:16 28/01/2026 |
| 60 | NovaEx |
XLM/USDT | $0.2058 | $2,826,465 | 03:00:07 28/01/2026 |
| 61 |  BitradeX |
XLM/USDT | $0.2058 | $2,824,946 | 02:54:16 28/01/2026 |
| 62 |  Ourbit |
XLM/USDT | $0.2057 | $2,594,400 | 02:57:16 28/01/2026 |
| 63 |  4E |
XLM/USDT | $0.2061 | $2,583,176 | 02:54:09 28/01/2026 |
| 64 |  BTCC |
XLM/USDT | $0.2060 | $2,566,064 | 02:57:16 28/01/2026 |
| 65 |  Bitstamp by Robinhood |
XLM/USD | $0.2057 | $2,496,844 | 02:59:53 28/01/2026 |
| 66 |  Zoomex |
XLM/USDT | $0.2057 | $2,375,608 | 02:57:15 28/01/2026 |
| 67 | Ju.com |
XLM/USDT | $0.2061 | $2,337,056 | 02:54:12 28/01/2026 |
| 68 |  Aivora Exchange |
XLM/USDT | $0.2056 | $2,330,802 | 03:00:16 28/01/2026 |
| 69 | OneBullEx |
XLM/USDT | $0.2063 | $2,317,080 | 03:03:31 28/01/2026 |
| 70 |  BitbabyExchange |
XLM/USDT | $0.2058 | $2,306,786 | 02:54:16 28/01/2026 |
| 71 | MEXC |
XLM/USDT | $0.2060 | $2,302,043 | 02:54:11 28/01/2026 |
| 72 |  XXKK |
XLM/USDT | $0.2059 | $2,290,933 | 02:54:08 28/01/2026 |
| 73 | Darkex Exchange |
XLM/USDT | $0.2057 | $2,231,233 | 03:00:11 28/01/2026 |
| 74 |  BloFin |
XLM/USDT | $0.2057 | $2,178,489 | 02:57:16 28/01/2026 |
| 75 |  Grvt |
XLM/USDT | $0.2058 | $2,114,263 | 03:04:09 28/01/2026 |
| 76 |  SunX |
XLM/USDT | $0.2066 | $2,085,340 | 03:03:16 28/01/2026 |
| 77 |  Gems Trade |
XLM/USDT | $0.2058 | $2,075,677 | 03:00:09 28/01/2026 |
| 78 | OKX |
XLM/USDT | $0.2059 | $2,075,386 | 02:56:53 28/01/2026 |
| 79 |  Ekbit |
XLM/USDT | $0.2056 | $2,072,650 | 03:00:16 28/01/2026 |
| 80 |  StellarTerm |
XLM/USDC | $0.2058 | $2,059,783 | 02:57:07 28/01/2026 |
| 81 |  Bithumb |
XLM/KRW | $0.2091 | $1,841,644 | 02:59:53 28/01/2026 |
| 82 |  P2B |
XLM/USDT | $0.2059 | $1,646,064 | 02:57:11 28/01/2026 |
| 83 |  Coinstore |
XLM/USDT | $0.2057 | $1,583,431 | 02:54:07 28/01/2026 |
| 84 |  YUBIT |
XLM/USDT | $0.2056 | $1,579,264 | 02:57:10 28/01/2026 |
| 85 |  Bitunix |
XLM/USDT | $0.2059 | $1,569,054 | 02:54:15 28/01/2026 |
| 86 | Bybit |
XLM/USDT | $0.2060 | $1,498,787 | 02:54:09 28/01/2026 |
| 87 | YUBIT |
XLM/USDT | $0.2057 | $1,471,020 | 02:57:15 28/01/2026 |
| 88 |  EagleX |
XLM/USDT | $0.2056 | $1,467,980 | 03:00:15 28/01/2026 |
| 89 | KuCoin |
XLM/USDT | $0.2059 | $1,463,507 | 02:55:23 28/01/2026 |
| 90 |  SuperEx |
XLM/USDT | $0.2061 | $1,457,315 | 02:57:11 28/01/2026 |
| 91 | EagleX |
XLM/USDT | $0.2056 | $1,438,987 | 03:00:07 28/01/2026 |
| 92 | WEEX |
XLM/USDT | $0.2058 | $1,434,065 | 02:57:10 28/01/2026 |
| 93 |  Gate |
XLM/USDT | $0.2059 | $1,337,958 | 02:54:19 28/01/2026 |
| 94 |  KCEX |
XLM/USDT | $0.2057 | $1,320,967 | 02:57:15 28/01/2026 |
| 95 | Binance |
XLM/USD | $0.2058 | $1,316,291 | 02:54:50 28/01/2026 |
| 96 |  VOOX Exchange |
XLM/USDT | $0.2057 | $1,282,052 | 02:57:18 28/01/2026 |
| 97 |  Fastex |
XLM/USDT | $0.2060 | $1,219,776 | 02:54:15 28/01/2026 |
| 98 | LBank |
XLM/USDT | $0.2060 | $1,144,581 | 02:57:09 28/01/2026 |
| 99 |  Kraken |
XLM/USD | $0.2058 | $1,103,267 | 02:59:55 28/01/2026 |
| 100 |  FMFW.io |
XLM/USD | $0.2061 | $1,102,067 | 02:57:11 28/01/2026 |
| 101 |  HitBTC |
XLM/USDT | $0.2059 | $1,100,096 | 02:54:08 28/01/2026 |
| 102 |  Changelly PRO |
XLM/USDT | $0.2057 | $1,099,759 | 03:00:11 28/01/2026 |
| 103 |  Gleec BTC |
XLM/USDT | $0.2057 | $1,099,727 | 03:00:08 28/01/2026 |
| 104 | BlockFin |
XLM/USDT | $0.2055 | $1,090,888 | 03:00:09 28/01/2026 |
| 105 |  XT.COM |
XLM/USDT | $0.2058 | $1,044,588 | 02:57:08 28/01/2026 |
| 106 |  BitxEX |
XLM/USDT | $0.2058 | $1,043,303 | 03:00:08 28/01/2026 |
| 107 | Binance |
XLM/USDC | $0.2057 | $1,031,250 | 02:56:42 28/01/2026 |
| 108 |  TruBit Pro Exchange |
XLM/USDT | $0.2058 | $1,010,643 | 03:00:07 28/01/2026 |
| 109 | Fastex |
XLM/USDC | $0.2060 | $1,008,046 | 02:54:15 28/01/2026 |
| 110 | Gate |
XLM/USDT | $0.2058 | $935,374 | 02:56:24 28/01/2026 |
| 111 |  Bitcastle |
XLM/USDT | $0.2055 | $928,387 | 03:00:18 28/01/2026 |
| 112 | BitMart |
XLM/USDC | $0.2059 | $875,212 | 02:57:08 28/01/2026 |
| 113 |  Azbit |
XLM/USDT | $0.2060 | $866,821 | 02:54:08 28/01/2026 |
| 114 |  EdgeX |
XLM/USD | $0.2061 | $852,102 | 03:03:16 28/01/2026 |
| 115 | Phemex |
XLM/USDT | $0.2056 | $797,861 | 02:57:09 28/01/2026 |
| 116 |  Biconomy.com |
XLM/USDT | $0.2057 | $779,570 | 02:57:13 28/01/2026 |
| 117 |  BYDFi |
XLM/USDT | $0.2057 | $694,596 | 03:00:17 28/01/2026 |
| 118 |  MGBX |
XLM/USDT | $0.2057 | $687,903 | 03:00:16 28/01/2026 |
| 119 |  Qmall Exchange |
XLM/USDT | $0.2061 | $677,774 | 02:54:11 28/01/2026 |
| 120 | BVOX |
XLM/USDT | $0.2058 | $673,907 | 02:48:13 28/01/2026 |
| 121 | Biconomy.com |
XLM/USDC | $0.2057 | $667,966 | 02:57:13 28/01/2026 |
| 122 | BloFin |
XLM/USDT | $0.2055 | $659,282 | 02:57:07 28/01/2026 |
| 123 | FameEX |
XLM/USDT | $0.2059 | $655,112 | 02:57:07 28/01/2026 |
| 124 | CEEX exchange |
XLM/USDT | $0.2055 | $622,653 | 03:00:07 28/01/2026 |
| 125 |  PointPay |
XLM/USDT | $0.2058 | $614,975 | 02:57:07 28/01/2026 |
| 126 | Bitget |
XLM/USDT | $0.2060 | $608,806 | 02:54:10 28/01/2026 |
| 127 |  Bitvavo |
XLM/EUR | $0.2059 | $606,101 | 02:57:13 28/01/2026 |
| 128 | Toobit |
XLM/USDT | $0.2059 | $596,800 | 02:57:07 28/01/2026 |
| 129 | NovaEx |
XLM/USDC | $0.2058 | $593,431 | 03:00:07 28/01/2026 |
| 130 |  Hyperliquid |
XLM/USD | $0.2059 | $587,935 | 02:54:15 28/01/2026 |
| 131 |  Tapbit |
XLM/USDT | $0.2057 | $586,796 | 02:57:07 28/01/2026 |
| 132 |  BitKan |
XLM/USDT | $0.2057 | $584,646 | 03:00:08 28/01/2026 |
| 133 | BingX |
XLM/USDT | $0.2058 | $579,937 | 02:57:07 28/01/2026 |
| 134 |  Cat.Ex |
XLM/USDT | $0.2057 | $569,266 | 03:00:09 28/01/2026 |
| 135 | Bitunix |
XLM/USDT | $0.2059 | $562,134 | 02:54:09 28/01/2026 |
| 136 | BTCC |
XLM/USDT | $0.2059 | $521,775 | 02:57:08 28/01/2026 |
| 137 | YEX |
XLM/USD | $0.2056 | $503,491 | 03:00:16 28/01/2026 |
| 138 | WhiteBIT |
XLM/USDC | $0.2060 | $482,361 | 02:57:07 28/01/2026 |
| 139 |  Coinbase International Exchange |
XLM/USDC | $0.2058 | $457,433 | 03:00:15 28/01/2026 |
| 140 | Ourbit |
XLM/USDT | $0.2058 | $422,526 | 02:57:07 28/01/2026 |
| 141 |  CoinEx |
XLM/USDT | $0.2057 | $420,237 | 02:59:53 28/01/2026 |
| 142 |  DigiFinex |
XLM/USDT | $0.2058 | $411,908 | 02:57:10 28/01/2026 |
| 143 |  CoinChief |
XLM/USDT | $0.2122 | $404,872 | 02:12:12 23/01/2026 |
| 144 |  BitTap |
XLM/USDT | $0.2055 | $370,818 | 03:00:17 28/01/2026 |
| 145 |  Antarctic |
XLM/USDT | $0.2060 | $360,098 | 03:03:19 28/01/2026 |
| 146 | YEX |
XLM/USDT | $0.2057 | $349,709 | 03:00:09 28/01/2026 |
| 147 |  Bitbank |
XLM/JPY | $0.2050 | $326,044 | 02:57:10 28/01/2026 |
| 148 | KCEX |
XLM/USDT | $0.2059 | $313,940 | 02:57:08 28/01/2026 |
| 149 |  UEEx |
XLM/USDT | $0.2063 | $291,410 | 01:45:11 28/01/2026 |
| 150 | Kraken |
XLM/EUR | $0.2058 | $283,554 | 02:59:55 28/01/2026 |
| 151 |  Bit2Me |
XLM/EUR | $0.2059 | $279,167 | 02:57:08 28/01/2026 |
| 152 |  Aster |
XLM/USDT | $0.2058 | $277,887 | 02:57:15 28/01/2026 |
| 153 |  Crypto.com Exchange |
XLM/USD | $0.2059 | $256,907 | 02:57:10 28/01/2026 |
| 154 | Bitstamp by Robinhood |
XLM/EUR | $0.2059 | $256,010 | 02:59:23 28/01/2026 |
| 155 |  Tothemoon |
XLM/EUR | $0.2058 | $245,825 | 02:57:07 28/01/2026 |
| 156 | Cofinex |
XLM/USD | $0.2056 | $234,814 | 03:00:15 28/01/2026 |
| 157 | Binance |
XLM/BTC | $0.2057 | $227,258 | 02:56:54 28/01/2026 |
| 158 | MEXC |
XLM/USDC | $0.2058 | $227,058 | 02:54:15 28/01/2026 |
| 159 | BitTap |
XLM/USDT | $0.2057 | $223,810 | 02:57:07 28/01/2026 |
| 160 |  Bitazza |
XLM/USDT | $0.2051 | $221,002 | 03:00:13 28/01/2026 |
| 161 | BYDFi |
XLM/USDT | $0.2061 | $218,910 | 02:54:10 28/01/2026 |
| 162 | Tothemoon |
XLM/USD | $0.2060 | $216,045 | 02:57:07 28/01/2026 |
| 163 |  Dzengi.com |
XLM/USD | $0.2058 | $208,392 | 03:00:08 28/01/2026 |
| 164 | XT.COM |
XLM/USDC | $0.2056 | $206,764 | 02:57:08 28/01/2026 |
| 165 | Cofinex |
XLM/USDC | $0.2056 | $196,801 | 03:00:15 28/01/2026 |
| 166 | Millionero |
XLM/USDC | $0.2058 | $193,226 | 03:00:12 28/01/2026 |
| 167 | EasiCoin |
XLM/USDT | $0.2058 | $189,369 | 03:00:08 28/01/2026 |
| 168 | Bitunix |
XLM/USD | $0.2059 | $185,028 | 02:54:15 28/01/2026 |
| 169 | WhiteBIT |
XLM/TRY | $0.2057 | $182,130 | 02:57:07 28/01/2026 |
| 170 |  CrypFine |
XLM/USDT | $0.2057 | $181,368 | 03:00:07 28/01/2026 |
| 171 |  LeveX |
XLM/USDT | $0.2056 | $152,827 | 03:00:15 28/01/2026 |
| 172 | StellarTerm |
SHX/XLM | $0.007954 | $152,001 | 02:57:07 28/01/2026 |
| 173 | Bitrue |
XLM/USD1 | $0.2059 | $148,261 | 02:57:07 28/01/2026 |
| 174 | BitMart |
XLM/BTC | $0.2057 | $143,183 | 02:57:08 28/01/2026 |
| 175 | AscendEX |
XLM/USDT | $0.2058 | $139,108 | 02:57:12 28/01/2026 |
| 176 |  Bitkub |
XLM/THB | $0.2064 | $135,161 | 02:57:07 28/01/2026 |
| 177 |  ICRYPEX |
XLM/USDT | $0.2062 | $134,902 | 03:00:11 28/01/2026 |
| 178 | Crypto.com Exchange |
XLM/USD | $0.2060 | $133,767 | 02:54:18 28/01/2026 |
| 179 |  Paribu |
XLM/TRY | $0.2058 | $123,778 | 02:57:54 28/01/2026 |
| 180 |  Dex-Trade |
XLM/USDT | $0.2052 | $122,148 | 02:42:11 28/01/2026 |
| 181 | MEXC |
XLM/USDC | $0.2060 | $119,425 | 02:54:11 28/01/2026 |
| 182 | Coinbase Exchange |
XLM/EUR | $0.2059 | $113,577 | 02:56:30 28/01/2026 |
| 183 | HitBTC |
XLM/USDT | $0.2061 | $113,419 | 02:54:15 28/01/2026 |
| 184 | Gleec BTC |
XLM/USDT | $0.2061 | $113,412 | 03:00:15 28/01/2026 |
| 185 |  Mandala Exchange |
XLM/USDT | $0.2057 | $113,407 | 03:00:16 28/01/2026 |
| 186 | Paribu |
XLM/USDT | $0.1976 | $113,272 | 02:57:54 28/01/2026 |
| 187 | CRMClick |
XLM/USDT | $0.2056 | $112,116 | 02:57:15 28/01/2026 |
| 188 | Binance |
XLM/TRY | $0.2057 | $111,245 | 02:56:54 28/01/2026 |
| 189 | Phemex |
XLM/USDC | $0.2059 | $110,207 | 02:57:09 28/01/2026 |
| 190 |  Coinone |
XLM/KRW | $0.2083 | $108,650 | 02:59:53 28/01/2026 |
| 191 | Bybit |
XLM/USDC | $0.2059 | $106,401 | 02:54:09 28/01/2026 |
| 192 |  ONUS Pro |
XLM/USDT | $0.2057 | $105,936 | 02:57:16 28/01/2026 |
| 193 |  bitFlyer |
XLM/JPY | $0.2065 | $105,105 | 02:59:53 28/01/2026 |
| 194 | WhiteBIT |
XLM/BTC | $0.2055 | $104,908 | 02:57:07 28/01/2026 |
| 195 | CZR Exchange |
XLM/USDT | $0.2057 | $104,323 | 03:00:08 28/01/2026 |
| 196 |  Nonkyc.io Exchange |
XLM/USDT | $0.2060 | $104,098 | 02:54:10 28/01/2026 |
| 197 |  Pionex |
XLM/USDT | $0.2057 | $103,293 | 02:57:16 28/01/2026 |
| 198 | Binance |
XLM/EUR | $0.2059 | $102,438 | 02:56:42 28/01/2026 |
| 199 |  Nivex |
XLM/USDT | $0.2057 | $100,128 | 03:00:09 28/01/2026 |
| 200 | Nivex |
XLM/USDT | $0.2056 | $98,575.38 | 03:00:17 28/01/2026 |
| 201 | P2B |
XLM/USD | $0.2062 | $88,629.06 | 02:57:11 28/01/2026 |
| 202 |  Tebbit |
XLM/USDT | $0.2056 | $86,974.63 | 03:00:16 28/01/2026 |
| 203 |  EXMO.ME |
XLM/USDT | $0.2059 | $82,795.43 | 03:00:08 28/01/2026 |
| 204 |  EXMO |
XLM/USDT | $0.2052 | $82,316.43 | 02:42:07 28/01/2026 |
| 205 | Tothemoon |
XLM/BTC | $0.2058 | $81,496.62 | 02:57:07 28/01/2026 |
| 206 | WhiteBIT |
XLM/EUR | $0.2055 | $79,194.62 | 02:57:07 28/01/2026 |
| 207 | Crypto.com Exchange |
XLM/USDT | $0.2059 | $76,207.78 | 02:57:10 28/01/2026 |
| 208 | BitMart |
XLM/ETH | $0.2066 | $75,244.69 | 02:57:08 28/01/2026 |
| 209 | EXMO.ME |
XLM/USDC | $0.2060 | $73,070.18 | 03:00:08 28/01/2026 |
| 210 | EXMO |
XLM/USDC | $0.2054 | $72,202.59 | 02:42:07 28/01/2026 |
| 211 |  Coins.ph |
XLM/PHP | $0.2059 | $67,860.21 | 02:57:10 28/01/2026 |
| 212 | Dex-Trade |
XLM/BTC | $0.2047 | $67,473.99 | 02:42:11 28/01/2026 |
| 213 | Pionex |
XLM/USDT | $0.2057 | $66,151.71 | 02:57:08 28/01/2026 |
| 214 |  XBO.com |
XLM/USDT | $0.2062 | $66,036.70 | 02:54:07 28/01/2026 |
| 215 |  Binance TR |
XLM/TRY | $0.2057 | $65,710.33 | 02:57:11 28/01/2026 |
| 216 | XBO.com |
XLM/EUR | $0.2061 | $65,464.63 | 02:54:07 28/01/2026 |
| 217 | XBO.com |
XLM/USD | $0.2062 | $64,945.98 | 02:54:07 28/01/2026 |
| 218 | XBO.com |
XLM/USDC | $0.2058 | $63,147.58 | 02:54:07 28/01/2026 |
| 219 |  ZKE |
XLM/USDT | $0.2057 | $62,595.33 | 03:00:09 28/01/2026 |
| 220 |  Bitfinex |
XLM/USD | $0.2064 | $61,463.59 | 02:59:54 28/01/2026 |
| 221 |  Lighter |
XLM/USDC | $0.2056 | $61,123.29 | 02:57:15 28/01/2026 |
| 222 |  WOO X |
XLM/USDT | $0.2058 | $59,088.32 | 02:54:15 28/01/2026 |
| 223 |  Picol |
XLM/USDT | $0.2058 | $58,313.59 | 03:00:08 28/01/2026 |
| 224 |  PrimeXBT |
XLM/USDT | $0.2056 | $57,578.51 | 03:00:15 28/01/2026 |
| 225 |  Binance TH |
XLM/USDT | $0.2058 | $57,428.90 | 02:57:07 28/01/2026 |
| 226 | Coinbase Exchange |
XLM/BTC | $0.2056 | $56,687.39 | 02:56:59 28/01/2026 |
| 227 | Cofinex |
XLM/USDT | $0.2058 | $55,370.70 | 03:00:11 28/01/2026 |
| 228 | Binance |
XLM/JPY | $0.2063 | $47,092.62 | 02:56:42 28/01/2026 |
| 229 | Tapbit |
XLM/USDT | $0.1051 | $45,982.46 | 02:57:15 28/01/2026 |
| 230 |  ChangeNOW |
XLM/BTC | $0.2062 | $43,902.83 | 02:54:08 28/01/2026 |
| 231 | Gate |
XLM/BTC | $0.2061 | $43,735.01 | 02:56:54 28/01/2026 |
| 232 |  Paradex |
XLM/USD | $0.2036 | $42,931.63 | 03:03:15 28/01/2026 |
| 233 | WhiteBIT |
XLM/UAH | $0.2065 | $41,858.46 | 02:57:07 28/01/2026 |
| 234 | ONUS Pro |
XLM/VNDC | $0.2060 | $41,268.71 | 02:57:16 28/01/2026 |
| 235 |  Delta Exchange |
XLM/USDT | $0.2057 | $38,376.63 | 03:00:16 28/01/2026 |
| 236 |  BtcTurk | Kripto |
XLM/TRY | $0.2056 | $38,164.59 | 02:56:23 28/01/2026 |
| 237 |  Coincall |
XLM/USD | $0.2061 | $37,785.76 | 03:03:15 28/01/2026 |
| 238 | StellarTerm |
VELO/XLM | $0.005666 | $36,774.55 | 02:57:07 28/01/2026 |
| 239 |  Bitso |
XLM/USD | $0.2059 | $33,026.22 | 02:59:53 28/01/2026 |
| 240 | Coinbase Exchange |
XLM/USDT | $0.2051 | $32,887.95 | 02:56:59 28/01/2026 |
| 241 | StellarTerm |
AQUA/XLM | $0.0004545 | $32,291.98 | 02:57:07 28/01/2026 |
| 242 |  Korbit |
XLM/KRW | $0.2091 | $32,214.97 | 02:57:08 28/01/2026 |
| 243 |  Hibt |
XLM/USDT | $0.2058 | $31,110.44 | 02:57:07 28/01/2026 |
| 244 |  CEX.IO |
XLM/USD | $0.2052 | $29,792.48 | 02:42:11 28/01/2026 |
| 245 |  zondacrypto |
XLM/PLN | $0.2016 | $29,334.97 | 02:57:19 28/01/2026 |
| 246 |  CoinCola |
XLM/USDT | $0.2056 | $28,169.87 | 03:00:07 28/01/2026 |
| 247 | KuCoin |
XLM/BTC | $0.2059 | $28,090.41 | 02:55:23 28/01/2026 |
| 248 | Bitrue |
XLM/USDC | $0.2056 | $27,549.78 | 02:57:07 28/01/2026 |
| 249 |  LATOKEN |
XLM/USDT | $0.2889 | $25,796.17 | 02:54:13 28/01/2026 |
| 250 | Binance |
XLM/ETH | $0.2066 | $25,114.53 | 02:56:54 28/01/2026 |
| 251 |  Bybit EU |
XLM/USDC | $0.2058 | $23,748.34 | 02:51:08 28/01/2026 |
| 252 | BtcTurk | Kripto |
XLM/USDT | $0.2058 | $23,364.68 | 02:56:23 28/01/2026 |
| 253 | StellarTerm |
XRP/XLM | $1.90 | $23,135.28 | 02:57:07 28/01/2026 |
| 254 | Kraken |
XLM/XBT | $0.2055 | $22,013.37 | 02:59:25 28/01/2026 |
| 255 |  Indodax |
XLM/IDR | $0.2067 | $21,349.70 | 02:59:24 28/01/2026 |
| 256 |  Binance.US |
XLM/USD | $0.2056 | $20,244.55 | 02:59:23 28/01/2026 |
| 257 | OKX |
XLM/USD | $0.2059 | $19,908.34 | 02:56:53 28/01/2026 |
| 258 | Bitfinex |
XLM/USDT | $0.2058 | $19,385.87 | 02:59:23 28/01/2026 |
| 259 | Kraken |
XLM/GBP | $0.2061 | $19,315.43 | 02:59:55 28/01/2026 |
| 260 | LeveX |
XLM/USDT | $0.2058 | $18,829.12 | 03:00:07 28/01/2026 |
| 261 | Binance |
XLM/FDUSD | $0.2054 | $18,280.49 | 02:56:54 28/01/2026 |
| 262 |  Ndax |
XLM/CAD | $0.2043 | $17,549.99 | 03:00:07 28/01/2026 |
| 263 | PointPay |
XLM/USDC | $0.2056 | $17,477.68 | 02:57:07 28/01/2026 |
| 264 | BYDFi |
XLM/USDC | $0.2059 | $16,862.19 | 02:54:10 28/01/2026 |
| 265 | StellarTerm |
XLM/EURC | $0.2058 | $14,181.15 | 02:57:07 28/01/2026 |
| 266 | BYDFi |
XLM/USD | $0.2058 | $13,986.62 | 03:00:17 28/01/2026 |
| 267 |  ZebPay |
XLM/INR | $0.2110 | $13,889.07 | 02:57:10 28/01/2026 |
| 268 | KuCoin |
XLM/ETH | $0.2053 | $12,533.42 | 02:55:23 28/01/2026 |
| 269 |  Bitbns |
XLM/INR | $0.1040 | $12,265.99 | 02:54:08 28/01/2026 |
| 270 |  Independent Reserve |
XLM/AUD | $0.2050 | $11,008.13 | 03:00:09 28/01/2026 |
| 271 | Nonkyc.io Exchange |
XLM/USDC | $0.2059 | $10,770.18 | 02:54:10 28/01/2026 |
| 272 |  BTC Markets |
XLM/AUD | $0.2055 | $10,570.79 | 02:51:48 28/01/2026 |
| 273 |  Reku |
XLM/IDR | $0.2047 | $9,402.78 | 03:00:10 28/01/2026 |
| 274 | BitxEX |
XLM/USDT | $0.2056 | $8,713.55 | 03:00:16 28/01/2026 |
| 275 |  ProBit Global |
XLM/USDT | $0.2057 | $8,161.53 | 03:00:08 28/01/2026 |
| 276 |  Metal X |
XXLM/XMD | $0.2055 | $8,021.35 | 03:00:07 28/01/2026 |
| 277 | Bitrue |
XLM/XRP | $0.2057 | $7,576.24 | 02:57:07 28/01/2026 |
| 278 | Bitget |
XLM/USDC | $0.2061 | $7,260.08 | 02:54:10 28/01/2026 |
| 279 | Binance.US |
XLM/USDT | $0.2052 | $7,169.50 | 02:59:23 28/01/2026 |
| 280 |  TRIV |
XLM/IDR | $0.2065 | $7,067.18 | 03:00:15 28/01/2026 |
| 281 | TRIV |
XLM/USDT | $0.2057 | $7,065.73 | 03:00:15 28/01/2026 |
| 282 |  Foxbit |
XLM/BRL | $0.2057 | $7,013.56 | 03:00:07 28/01/2026 |
| 283 |  dYdX v4 |
XLM/USD | $0.2056 | $6,938.58 | 03:04:20 28/01/2026 |
| 284 |  VinDAX |
XLM/USDT | $0.2055 | $6,421.53 | 03:00:08 28/01/2026 |
| 285 | CoinEx |
XLM/BTC | $0.2056 | $5,819.72 | 02:59:53 28/01/2026 |
| 286 | StellarTerm |
RIO/XLM | $0.1623 | $4,860.60 | 02:57:07 28/01/2026 |
| 287 |  CoinJar |
XLM/AUD | $0.2076 | $4,179.55 | 02:57:39 28/01/2026 |
| 288 |  Globe Derivative Exchange |
XLM/USD | $0.2058 | $3,839.49 | 03:00:15 28/01/2026 |
| 289 | VinDAX |
XLM/BTC | $0.2048 | $3,729.92 | 03:00:08 28/01/2026 |
| 290 |  CoinDCX |
XLM/INR | $0.2084 | $3,720.58 | 03:00:11 28/01/2026 |
| 291 | StellarTerm |
SSLX/XLM | $0.0006740 | $3,619.33 | 02:57:07 28/01/2026 |
| 292 | CoinJar |
XLM/USDC | $0.2042 | $3,525.58 | 02:57:39 28/01/2026 |
| 293 | VinDAX |
XLM/ETH | $0.2053 | $3,523.39 | 03:00:08 28/01/2026 |
| 294 | OKX |
XLM/EUR | $0.2056 | $3,523.00 | 02:56:53 28/01/2026 |
| 295 |  VALR |
XLM/ZAR | $0.2075 | $3,146.60 | 03:00:08 28/01/2026 |
| 296 |  Coinmetro |
XLM/EUR | $0.2058 | $3,106.24 | 03:00:13 28/01/2026 |
| 297 |  Kinesis Money |
XLM/C1USD | $0.2068 | $2,962.30 | 03:00:08 28/01/2026 |
| 298 |  GOPAX |
XLM/KRW | $0.2070 | $2,916.71 | 03:00:11 28/01/2026 |
| 299 |  BitTrade |
XLM/JPY | $0.2037 | $2,562.41 | 02:57:09 28/01/2026 |
| 300 | Millionero |
XLM/USDT | $0.2056 | $2,132.24 | 03:00:15 28/01/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 28/01/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,600,837 với tỷ giá $0.2057.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.