Stellar XLM
Xếp hạng #13
10:39:00 09/07/2026
Giá Stellar (XLM)
$0.1810 -2.76%
0.000002922 BTC
4,760 VND
Thấp: $0.1802
Cao: $0.1888
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1807 | $129,763,679 | 10:00:15 09/07/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1807 | $93,590,561 | 09:57:17 09/07/2026 |
| 3 |  BTCC |
XLM/USDT | $0.1808 | $65,330,537 | 09:57:16 09/07/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1805 | $58,944,948 | 10:00:27 09/07/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1805 | $58,834,177 | 10:00:16 09/07/2026 |
| 6 |  Echobit |
XLM/USDT | $0.1806 | $55,877,437 | 09:57:16 09/07/2026 |
| 7 |  Binance |
XLM/USDT | $0.1806 | $45,783,198 | 09:54:17 09/07/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1805 | $45,106,451 | 10:00:15 09/07/2026 |
| 9 |  OneEx |
XLM/USDT | $0.1805 | $37,531,602 | 10:00:15 09/07/2026 |
| 10 |  OrangeX |
XLM/USDT | $0.1806 | $34,633,417 | 09:57:15 09/07/2026 |
| 11 |  MEXC |
XLM/USDT | $0.1806 | $34,551,071 | 09:57:16 09/07/2026 |
| 12 |  Bitrue |
XLM/USDT | $0.1807 | $30,477,741 | 09:57:09 09/07/2026 |
| 13 | Binance |
XLM/USDT | $0.1808 | $27,977,464 | 09:56:52 09/07/2026 |
| 14 |  WEEX |
XLM/USDT | $0.1806 | $27,676,141 | 09:57:17 09/07/2026 |
| 15 |  AEGET |
XLM/USDT | $0.1806 | $26,550,065 | 09:54:16 09/07/2026 |
| 16 |  FameEX |
XLM/USDT | $0.1806 | $25,177,394 | 09:54:18 09/07/2026 |
| 17 |  Koinbay |
XLM/USDT | $0.3623 | $22,916,400 | 09:57:15 09/07/2026 |
| 18 |  Ju.com |
XLM/USDT | $0.1806 | $22,847,501 | 10:00:17 09/07/2026 |
| 19 |  Ourbit |
XLM/USDT | $0.1807 | $20,553,324 | 09:57:16 09/07/2026 |
| 20 |  Batonex |
XLM/USDT | $0.1806 | $18,572,947 | 10:00:16 09/07/2026 |
| 21 |  Bybit |
XLM/USDT | $0.1806 | $16,182,464 | 09:54:16 09/07/2026 |
| 22 |  BVOX |
XLM/USDT | $0.1807 | $15,087,548 | 09:57:15 09/07/2026 |
| 23 |  BiKing |
XLM/USDT | $0.1806 | $14,983,282 | 09:57:20 09/07/2026 |
| 24 |  4E |
XLM/USDT | $0.1807 | $14,058,707 | 10:00:09 09/07/2026 |
| 25 | BTCC |
XLM/USDT | $0.1808 | $13,950,614 | 09:57:09 09/07/2026 |
| 26 |  XT.COM |
XLM/USDT | $0.1808 | $13,850,013 | 09:57:08 09/07/2026 |
| 27 |  Coinlocally |
XLM/USDT | $0.1806 | $13,762,764 | 10:00:09 09/07/2026 |
| 28 |  BitxEX |
XLM/USDT | $0.1807 | $13,106,193 | 10:00:09 09/07/2026 |
| 29 |  YUBIT |
XLM/USDT | $0.1807 | $13,032,608 | 09:57:08 09/07/2026 |
| 30 |  Upbit |
XLM/KRW | $0.1786 | $10,992,716 | 09:56:53 09/07/2026 |
| 31 |  CoinW |
XLM/USDT | $0.1807 | $10,329,650 | 09:57:18 09/07/2026 |
| 32 |  LBank |
XLM/USDT | $0.1806 | $10,031,837 | 09:57:17 09/07/2026 |
| 33 |  AscendEX |
XLM/USDT | $0.1912 | $9,433,807 | 21:33:16 07/07/2026 |
| 34 |  Coinbase Exchange |
XLM/USD | $0.1808 | $9,301,852 | 09:56:59 09/07/2026 |
| 35 |  CEEX exchange |
XLM/USDT | $0.1806 | $9,170,576 | 10:00:09 09/07/2026 |
| 36 |  P2B |
XLM/USDT | $0.1809 | $8,613,115 | 09:54:17 09/07/2026 |
| 37 |  Toobit |
XLM/USDT | $0.1806 | $8,474,510 | 09:57:15 09/07/2026 |
| 38 |  Cofinex |
XLM/USDT | $0.1807 | $8,368,038 | 10:00:17 09/07/2026 |
| 39 |  Bitget |
XLM/USDT | $0.1807 | $8,359,805 | 09:54:15 09/07/2026 |
| 40 | Toobit |
XLM/USDT | $0.1808 | $8,030,722 | 09:57:08 09/07/2026 |
| 41 |  Poloniex |
XLM/USDT | $0.1812 | $7,366,682 | 09:59:23 09/07/2026 |
| 42 |  Bitbase |
XLM/USDT | $0.1806 | $7,014,859 | 09:54:21 09/07/2026 |
| 43 |  Websea |
XLM/USDT | $0.1807 | $6,877,438 | 09:57:19 09/07/2026 |
| 44 |  SuperEx |
XLM/USDT | $0.1809 | $6,858,629 | 10:00:11 09/07/2026 |
| 45 |  BingX |
XLM/USDC | $0.1808 | $6,569,851 | 09:57:18 09/07/2026 |
| 46 |  KuCoin |
XLM/USDT | $0.1808 | $6,315,448 | 09:57:19 09/07/2026 |
| 47 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1807 | $6,159,767 | 10:03:50 09/07/2026 |
| 48 |  YEX |
XLM/USDT | $0.1807 | $6,025,863 | 09:57:16 09/07/2026 |
| 49 |  WOO X Pro |
XLM/USDT | $0.1805 | $5,708,292 | 10:00:16 09/07/2026 |
| 50 |  AlphaX |
XLM/USDT | $0.1806 | $5,558,660 | 10:00:18 09/07/2026 |
| 51 |  Hotcoin |
XLM/USDT | $0.1807 | $5,444,633 | 09:57:25 09/07/2026 |
| 52 |  CZR Exchange |
XLM/USDT | $0.1806 | $5,388,986 | 10:00:17 09/07/2026 |
| 53 | Coinlocally |
XLM/USDT | $0.1806 | $5,182,966 | 10:00:16 09/07/2026 |
| 54 |  Bitunix |
XLM/USDT | $0.1806 | $5,067,353 | 09:57:16 09/07/2026 |
| 55 |  idax exchange |
XLM/USDT | $0.1805 | $5,002,918 | 10:00:17 09/07/2026 |
| 56 |  BitMart |
XLM/USDT | $0.1808 | $5,002,832 | 09:57:07 09/07/2026 |
| 57 |  Blockfinex |
XLM/USDT | $0.1806 | $5,002,819 | 10:00:15 09/07/2026 |
| 58 |  WHXEX |
XLM/USDT | $0.1806 | $5,002,003 | 09:54:16 09/07/2026 |
| 59 |  Zoomex |
XLM/USDT | $0.1807 | $4,851,766 | 09:57:19 09/07/2026 |
| 60 |  Phemex |
XLM/USDT | $0.1806 | $4,733,313 | 09:57:17 09/07/2026 |
| 61 |  Kraken |
XLM/USD | $0.1807 | $4,219,933 | 09:59:24 09/07/2026 |
| 62 |  BitradeX |
XLM/USDT | $0.1807 | $4,165,606 | 09:57:18 09/07/2026 |
| 63 |  Gems Trade |
XLM/USDT | $0.1984 | $4,027,315 | 09:09:09 07/07/2026 |
| 64 |  CrypFine |
XLM/USDT | $0.1807 | $3,927,831 | 09:57:08 09/07/2026 |
| 65 | CoinUp.io |
XLM/USDT | $0.1807 | $3,898,060 | 09:57:10 09/07/2026 |
| 66 |  Azbit |
XLM/USDT | $0.1807 | $3,872,458 | 09:57:07 09/07/2026 |
| 67 | P2B |
XLM/USD | $0.1810 | $3,829,024 | 09:54:17 09/07/2026 |
| 68 | WOO X Pro |
XLM/USDT | $0.1807 | $3,757,559 | 10:00:09 09/07/2026 |
| 69 |  BitGW Exchange |
XLM/USDT | $0.1808 | $3,620,827 | 09:57:07 09/07/2026 |
| 70 | CoinW |
XLM/USDT | $0.1807 | $3,583,627 | 09:57:07 09/07/2026 |
| 71 | Ourbit |
XLM/USDT | $0.1808 | $3,501,049 | 09:54:10 09/07/2026 |
| 72 | Hotcoin |
XLM/USDT | $0.1808 | $3,388,649 | 09:54:00 09/07/2026 |
| 73 |  EagleX |
XLM/USDT | $0.1991 | $3,335,057 | 07:00:19 03/07/2026 |
| 74 |  Bithumb |
XLM/KRW | $0.1793 | $3,304,672 | 09:59:53 09/07/2026 |
| 75 |  CRMClick |
XLM/USDT | $0.1807 | $3,194,391 | 10:00:08 09/07/2026 |
| 76 |  HTX |
XLM/USDT | $0.1808 | $3,192,964 | 09:59:54 09/07/2026 |
| 77 |  Bitbaby |
XLM/USDT | $0.1806 | $3,150,425 | 10:00:15 09/07/2026 |
| 78 | LBank |
XLM/USDT | $0.1808 | $3,076,167 | 09:57:08 09/07/2026 |
| 79 | Phemex |
XLM/USDT | $0.1808 | $3,046,546 | 09:57:13 09/07/2026 |
| 80 |  AstralX |
XLM/USDT | $0.1807 | $2,903,218 | 10:00:11 09/07/2026 |
| 81 |  Gate |
XLM/USDT | $0.1807 | $2,897,789 | 09:56:24 09/07/2026 |
| 82 | ASTX |
XLM/USDT | $0.1808 | $2,862,826 | 10:00:11 09/07/2026 |
| 83 | AEGET |
XLM/USDT | $0.1808 | $2,861,600 | 10:00:09 09/07/2026 |
| 84 | Ju.com |
XLM/USDT | $0.1805 | $2,751,462 | 10:00:09 09/07/2026 |
| 85 |  WhiteBIT |
XLM/USDT | $0.1804 | $2,717,290 | 09:57:15 09/07/2026 |
| 86 |  BloFin |
XLM/USDT | $0.1806 | $2,669,395 | 09:57:16 09/07/2026 |
| 87 |  Paribu |
XLM/TRY | $0.1805 | $2,613,864 | 10:00:53 09/07/2026 |
| 88 | BlockFin |
XLM/USDT | $0.1808 | $2,537,645 | 10:00:09 09/07/2026 |
| 89 |  Tapbit |
XLM/USDT | $0.1807 | $2,420,032 | 09:57:09 09/07/2026 |
| 90 | Bitrue |
XLM/USDT | $0.1806 | $2,213,067 | 09:57:17 09/07/2026 |
| 91 |  KCEX |
XLM/USDT | $0.1806 | $2,113,547 | 09:57:15 09/07/2026 |
| 92 |  EasiCoin |
XLM/USDT | $0.1805 | $2,055,663 | 10:00:16 09/07/2026 |
| 93 |  OKX |
XLM/USDT | $0.1808 | $1,996,832 | 09:56:24 09/07/2026 |
| 94 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,246 | 10:00:15 09/07/2026 |
| 95 |  Bitvavo |
XLM/EUR | $0.1807 | $1,792,710 | 09:57:08 09/07/2026 |
| 96 | YUBIT |
XLM/USDT | $0.1807 | $1,740,240 | 09:57:15 09/07/2026 |
| 97 | Binance |
XLM/USDC | $0.1809 | $1,730,679 | 09:56:52 09/07/2026 |
| 98 |  DigiFinex |
XLM/USDT | $0.1807 | $1,656,790 | 10:00:07 09/07/2026 |
| 99 | Bybit |
XLM/USDT | $0.1809 | $1,653,017 | 09:54:12 09/07/2026 |
| 100 |  x.me Exchange |
XLM/USDT | $0.1807 | $1,610,019 | 09:57:18 09/07/2026 |
| 101 | BloFin |
XLM/USDT | $0.1810 | $1,526,521 | 09:57:08 09/07/2026 |
| 102 | EasiCoin |
XLM/USDT | $0.1807 | $1,498,917 | 10:00:10 09/07/2026 |
| 103 | KuCoin |
XLM/USDT | $0.1808 | $1,486,588 | 09:57:08 09/07/2026 |
| 104 | MEXC |
XLM/USDT | $0.1809 | $1,483,323 | 09:39:07 09/07/2026 |
| 105 |  XXKK |
XLM/USDT | $0.1806 | $1,467,271 | 10:00:08 09/07/2026 |
| 106 | WEEX |
XLM/USDT | $0.1808 | $1,453,639 | 09:57:08 09/07/2026 |
| 107 | CZR Exchange |
XLM/USDT | $0.1806 | $1,433,025 | 10:00:09 09/07/2026 |
| 108 | YEX |
XLM/USDT | $0.1807 | $1,424,156 | 09:57:09 09/07/2026 |
| 109 | Binance |
XLM/USD | $0.1807 | $1,291,946 | 09:54:51 09/07/2026 |
| 110 |  Hyperliquid |
XLM/USDC | $0.1808 | $1,248,216 | 09:57:26 09/07/2026 |
| 111 |  Grvt |
XLM/USDT | $0.1806 | $1,214,857 | 09:57:24 09/07/2026 |
| 112 |  SunX |
XLM/USDT | $0.2014 | $1,211,768 | 10:03:15 09/07/2026 |
| 113 | Bitbase |
XLM/USDT | $0.1807 | $1,201,060 | 09:57:11 09/07/2026 |
| 114 |  StellarTerm |
XLM/USDC | $0.1808 | $1,177,631 | 09:54:12 09/07/2026 |
| 115 |  BYDFi |
XLM/USDT | $0.1808 | $1,125,343 | 09:54:10 09/07/2026 |
| 116 |  Bitstamp by Robinhood |
XLM/USD | $0.1808 | $1,078,350 | 09:59:53 09/07/2026 |
| 117 | Gate |
XLM/USDT | $0.1807 | $1,063,930 | 09:54:19 09/07/2026 |
| 118 |  VinDAX |
XLM/USDT | $0.1806 | $1,062,259 | 10:00:12 09/07/2026 |
| 119 | BYDFi |
XLM/USDT | $0.1806 | $1,011,247 | 10:00:15 09/07/2026 |
| 120 | YEX |
XLM/USD | $0.1806 | $955,042 | 09:57:16 09/07/2026 |
| 121 | BingX |
XLM/USDT | $0.1807 | $954,274 | 09:57:08 09/07/2026 |
| 122 | FameEX |
XLM/USDT | $0.1808 | $948,962 | 09:57:07 09/07/2026 |
| 123 | BitMart |
XLM/USDC | $0.1807 | $930,866 | 09:57:07 09/07/2026 |
| 124 |  MGBX |
XLM/USDT | $0.1806 | $893,829 | 09:57:16 09/07/2026 |
| 125 |  BitKan |
XLM/USDT | $0.1807 | $890,333 | 10:00:09 09/07/2026 |
| 126 |  TruBit Pro Exchange |
XLM/USDT | $0.1807 | $871,110 | 10:00:08 09/07/2026 |
| 127 | BVOX |
XLM/USDT | $0.1807 | $867,883 | 09:57:07 09/07/2026 |
| 128 | Bitunix |
XLM/USDT | $0.1807 | $850,807 | 09:57:08 09/07/2026 |
| 129 | WOO X Pro |
XLM/USDC | $0.1807 | $781,085 | 10:00:09 09/07/2026 |
| 130 | Paribu |
XLM/USDT | $0.1806 | $776,831 | 10:00:53 09/07/2026 |
| 131 | Bitrue |
XLM/USD1 | $0.1807 | $773,454 | 09:57:09 09/07/2026 |
| 132 | WhiteBIT |
XLM/USDT | $0.1808 | $739,105 | 09:57:08 09/07/2026 |
| 133 | KCEX |
XLM/USDT | $0.1809 | $708,189 | 09:57:09 09/07/2026 |
| 134 | Bitrue |
XLM/XRP | $0.1808 | $684,522 | 09:57:09 09/07/2026 |
| 135 | Bitget |
XLM/USDT | $0.1808 | $670,032 | 09:54:12 09/07/2026 |
| 136 |  Antarctic |
XLM/USDT | $0.1807 | $619,737 | 10:03:21 09/07/2026 |
| 137 |  BitTap |
XLM/USDT | $0.1806 | $600,249 | 10:00:16 09/07/2026 |
| 138 |  Coinbase International Exchange |
XLM/USDC | $0.1806 | $557,294 | 10:00:16 09/07/2026 |
| 139 |  Cat.Ex |
XLM/USDT | $0.1807 | $545,315 | 10:00:13 09/07/2026 |
| 140 |  Biconomy.com |
XLM/USDC | $0.1807 | $531,334 | 09:57:08 09/07/2026 |
| 141 |  Bitcastle |
XLM/USDT | $0.1806 | $525,731 | 10:00:19 09/07/2026 |
| 142 |  Bitbank |
XLM/JPY | $0.1815 | $524,701 | 09:57:11 09/07/2026 |
| 143 |  HitBTC |
XLM/USDT | $0.1807 | $509,469 | 10:00:11 09/07/2026 |
| 144 |  Changelly |
XLM/USDT | $0.1807 | $509,469 | 10:00:11 09/07/2026 |
| 145 |  Gleec BTC |
XLM/USDT | $0.1807 | $509,211 | 10:00:07 09/07/2026 |
| 146 |  FMFW.io |
XLM/USD | $0.1809 | $509,055 | 09:57:12 09/07/2026 |
| 147 |  CoinChief |
XLM/USDT | $0.1808 | $502,346 | 09:57:09 09/07/2026 |
| 148 | Binance |
XLM/TRY | $0.1806 | $428,722 | 09:56:52 09/07/2026 |
| 149 | Kraken |
XLM/EUR | $0.1808 | $369,432 | 09:59:53 09/07/2026 |
| 150 |  Bit2Me |
XLM/EUR | $0.1808 | $365,720 | 09:57:07 09/07/2026 |
| 151 |  Coinone |
XLM/KRW | $0.1793 | $365,409 | 09:58:23 09/07/2026 |
| 152 |  Crypto.com Exchange |
XLM/USD | $0.1809 | $354,909 | 09:57:07 09/07/2026 |
| 153 | XT.COM |
XLM/USDC | $0.1808 | $346,024 | 09:57:08 09/07/2026 |
| 154 |  Pionex |
XLM/USDT | $0.1806 | $331,405 | 09:57:16 09/07/2026 |
| 155 | VinDAX |
XLM/ETH | $0.1801 | $317,201 | 10:00:12 09/07/2026 |
| 156 | Pionex |
XLM/USDT | $0.1807 | $295,408 | 09:57:09 09/07/2026 |
| 157 | Bitget |
XLM/USD | $0.1808 | $294,587 | 09:54:15 09/07/2026 |
| 158 | Cofinex |
XLM/USD | $0.1805 | $294,502 | 10:00:17 09/07/2026 |
| 159 | Blockfinex |
XLM/USDT | $0.1806 | $278,950 | 10:00:12 09/07/2026 |
| 160 | WHXEX |
XLM/USDT | $0.1806 | $278,940 | 10:00:11 09/07/2026 |
| 161 | Phemex |
XLM/USDC | $0.1809 | $269,407 | 09:57:13 09/07/2026 |
| 162 | BitTap |
XLM/USDT | $0.1807 | $266,869 | 10:00:12 09/07/2026 |
| 163 |  PointPay |
XLM/USDT | $0.1808 | $264,855 | 09:57:07 09/07/2026 |
| 164 |  Picol |
XLM/USDT | $0.1807 | $260,553 | 09:57:07 09/07/2026 |
| 165 |  Bitazza |
XLM/USDT | $0.1831 | $255,755 | 10:00:11 09/07/2026 |
| 166 |  ApeX Omni |
XLM/USDT | $0.1806 | $241,630 | 10:03:17 09/07/2026 |
| 167 |  CoinEx |
XLM/USDT | $0.1808 | $241,377 | 09:59:53 09/07/2026 |
| 168 |  CoinTR |
XLM/USDT | $0.1806 | $235,318 | 10:00:10 09/07/2026 |
| 169 |  Tothemoon |
XLM/USD | $0.1809 | $226,041 | 10:00:14 09/07/2026 |
| 170 | MEXC |
XLM/USDC | $0.1806 | $223,587 | 09:57:16 09/07/2026 |
| 171 | WhiteBIT |
XLM/WBT | $0.1809 | $217,873 | 09:57:08 09/07/2026 |
| 172 |  Binance TR |
XLM/TRY | $0.1805 | $210,632 | 09:57:09 09/07/2026 |
| 173 |  NexDAX |
XLM/USDT | $0.1807 | $200,962 | 09:57:12 09/07/2026 |
| 174 | Cofinex |
XLM/USDC | $0.1805 | $199,761 | 10:00:17 09/07/2026 |
| 175 | Binance |
XLM/JPY | $0.1809 | $199,386 | 09:56:52 09/07/2026 |
| 176 | Tothemoon |
XLM/EUR | $0.1808 | $183,425 | 10:00:14 09/07/2026 |
| 177 | Coinbase Exchange |
XLM/EUR | $0.1807 | $180,153 | 09:56:30 09/07/2026 |
| 178 |  CoinCola |
XLM/USDT | $0.1807 | $177,312 | 10:00:08 09/07/2026 |
| 179 |  Bitkub |
XLM/THB | $0.1807 | $172,777 | 09:57:08 09/07/2026 |
| 180 |  LeveX |
XLM/USDT | $0.1805 | $167,404 | 10:00:15 09/07/2026 |
| 181 |  ZKE |
XLM/USDT | $0.1806 | $165,070 | 10:00:10 09/07/2026 |
| 182 |  Aster |
XLM/USDT | $0.1810 | $159,339 | 09:54:15 09/07/2026 |
| 183 |  Backpack Exchange |
XLM/USDC | $0.1807 | $153,062 | 09:57:16 09/07/2026 |
| 184 |  Tebbit |
XLM/USDT | $0.1805 | $144,980 | 10:00:18 09/07/2026 |
| 185 | Kraken |
XLM/GBP | $0.1810 | $144,742 | 09:59:24 09/07/2026 |
| 186 | Binance |
XLM/EUR | $0.1806 | $142,657 | 09:56:52 09/07/2026 |
| 187 | NexDAX |
XLM/ETH | $0.1790 | $138,078 | 09:57:12 09/07/2026 |
| 188 |  OneBullEx |
XLM/USDT | $0.1849 | $135,758 | 10:00:12 09/07/2026 |
| 189 | AscendEX |
XLM/USDT | $0.1904 | $135,259 | 21:33:15 07/07/2026 |
| 190 |  ICRYPEX |
XLM/USDT | $0.1804 | $131,993 | 10:00:10 09/07/2026 |
| 191 | KTX |
XLM/USDT | $0.1813 | $129,982 | 10:00:09 09/07/2026 |
| 192 |  Bybit EU |
XLM/USDC | $0.1804 | $125,529 | 09:39:07 09/07/2026 |
| 193 | Bitunix |
XLM/USD | $0.1806 | $121,276 | 09:57:16 09/07/2026 |
| 194 |  Bitfinex |
XLM/USD | $0.1808 | $118,494 | 09:59:53 09/07/2026 |
| 195 |  bitFlyer |
XLM/JPY | $0.1811 | $117,344 | 09:59:53 09/07/2026 |
| 196 |  BigONE |
XLM/USDT | $0.1808 | $110,403 | 09:57:08 09/07/2026 |
| 197 | Biconomy.com |
XLM/USDT | $0.1807 | $109,273 | 09:57:08 09/07/2026 |
| 198 |  Dzengi.com |
XLM/USD | $0.1809 | $108,298 | 10:00:08 09/07/2026 |
| 199 | Tothemoon |
XLM/BTC | $0.1811 | $106,432 | 10:00:14 09/07/2026 |
| 200 | CoinTR |
XLM/TRY | $0.1802 | $103,105 | 10:00:10 09/07/2026 |
| 201 |  Coincall |
XLM/USD | $0.1807 | $96,583.64 | 10:03:15 09/07/2026 |
| 202 |  Korbit |
XLM/KRW | $0.1827 | $84,883.51 | 09:54:11 09/07/2026 |
| 203 | KuCoin |
XLM/USDC | $0.1807 | $83,502.12 | 09:56:23 09/07/2026 |
| 204 |  EXMO |
XLM/USDT | $0.1810 | $80,848.97 | 10:00:08 09/07/2026 |
| 205 |  EXMO.ME |
XLM/USDT | $0.1810 | $80,848.97 | 10:00:09 09/07/2026 |
| 206 |  BtcTurk | Kripto |
XLM/TRY | $0.1805 | $80,101.09 | 09:59:53 09/07/2026 |
| 207 | Bitstamp by Robinhood |
XLM/EUR | $0.1808 | $79,034.69 | 09:59:23 09/07/2026 |
| 208 |  Lighter |
XLM/USDC | $0.1807 | $77,047.08 | 09:57:15 09/07/2026 |
| 209 |  Hibt |
XLM/USDT | $0.1807 | $69,868.67 | 09:57:08 09/07/2026 |
| 210 |  Coins.ph |
XLM/PHP | $0.1809 | $66,554.61 | 10:00:11 09/07/2026 |
| 211 | MEXC |
XLM/USDC | $0.1808 | $64,230.43 | 09:39:07 09/07/2026 |
| 212 | StellarTerm |
SHX/XLM | $0.003795 | $64,122.50 | 09:51:11 09/07/2026 |
| 213 |  PrimeXBT |
XLM/USDT | $0.1805 | $62,249.05 | 10:00:16 09/07/2026 |
| 214 | HitBTC |
XLM/USDT | $0.1807 | $56,721.98 | 10:00:16 09/07/2026 |
| 215 |  Mandala Exchange |
XLM/USDT | $0.1807 | $56,721.24 | 10:00:15 09/07/2026 |
| 216 | Cofinex |
XLM/USDT | $0.1806 | $56,007.30 | 10:00:10 09/07/2026 |
| 217 | Gleec BTC |
XLM/USDT | $0.1808 | $55,951.56 | 10:00:15 09/07/2026 |
| 218 | Bybit |
XLM/USDC | $0.1809 | $55,237.47 | 09:54:12 09/07/2026 |
| 219 | Crypto.com Exchange |
XLM/USDT | $0.1808 | $55,221.61 | 09:57:07 09/07/2026 |
| 220 | WhiteBIT |
XLM/BTC | $0.1808 | $55,166.17 | 09:57:08 09/07/2026 |
| 221 | WhiteBIT |
XLM/EUR | $0.1805 | $54,729.90 | 09:57:08 09/07/2026 |
| 222 |  XBO.com |
XLM/USDC | $0.1810 | $54,650.47 | 09:54:09 09/07/2026 |
| 223 | Cofinex |
XLM/USDC | $0.1808 | $50,375.77 | 10:00:10 09/07/2026 |
| 224 |  Binance TH |
XLM/USDT | $0.1808 | $48,903.44 | 09:57:07 09/07/2026 |
| 225 | Bitrue |
XLM/USDC | $0.1807 | $47,713.22 | 09:57:09 09/07/2026 |
| 226 | Binance |
XLM/ETH | $0.1810 | $47,366.34 | 09:56:52 09/07/2026 |
| 227 | Bitget |
XLM/USDC | $0.1808 | $47,235.00 | 09:54:12 09/07/2026 |
| 228 | BitMart |
XLM/ETH | $0.1810 | $46,848.63 | 09:57:07 09/07/2026 |
| 229 |  Metal X |
XXLM/XMD | $0.1830 | $46,108.49 | 10:00:11 09/07/2026 |
| 230 | Tapbit |
XLM/USDT | $0.1051 | $46,003.65 | 09:57:15 09/07/2026 |
| 231 |  Nonkyc.io Exchange |
XLM/USDT | $0.1798 | $45,280.43 | 09:57:07 09/07/2026 |
| 232 | WhiteBIT |
XLM/USDC | $0.1807 | $45,272.87 | 09:57:08 09/07/2026 |
| 233 | BtcTurk | Kripto |
XLM/USDT | $0.1807 | $43,898.28 | 09:59:53 09/07/2026 |
| 234 |  LATOKEN |
XLM/USDT | $0.1809 | $43,831.43 | 09:57:09 09/07/2026 |
| 235 |  Bitcoiva |
XLM/INR | $0.1885 | $40,222.74 | 09:57:09 09/07/2026 |
| 236 |  Bitso |
XLM/USD | $0.1809 | $37,506.39 | 09:59:53 09/07/2026 |
| 237 |  Extended |
XLM/USD | $0.1821 | $36,993.52 | 10:03:16 09/07/2026 |
| 238 | PointPay |
XLM/USDC | $0.1808 | $33,072.72 | 09:57:07 09/07/2026 |
| 239 | Bitfinex |
XLM/USDT | $0.1817 | $31,313.86 | 09:59:23 09/07/2026 |
| 240 | XBO.com |
XLM/USDT | $0.1811 | $30,464.01 | 09:54:09 09/07/2026 |
| 241 | StellarTerm |
AQUA/XLM | $0.0003541 | $30,035.22 | 09:51:11 09/07/2026 |
| 242 | XBO.com |
XLM/EUR | $0.1811 | $29,665.34 | 09:54:09 09/07/2026 |
| 243 | XBO.com |
XLM/USD | $0.1803 | $29,632.83 | 09:54:09 09/07/2026 |
| 244 | OKX |
XLM/USDC | $0.1812 | $25,845.62 | 09:56:24 09/07/2026 |
| 245 |  TRIV |
XLM/IDR | $0.1813 | $25,776.70 | 10:01:01 09/07/2026 |
| 246 | TRIV |
XLM/USDT | $0.1808 | $25,773.88 | 10:01:01 09/07/2026 |
| 247 | OKX |
XLM/EUR | $0.1811 | $25,619.85 | 09:56:24 09/07/2026 |
| 248 |  OKJ |
XLM/JPY | $0.1807 | $25,387.52 | 09:57:12 09/07/2026 |
| 249 | OKX |
XLM/USD | $0.1803 | $24,557.96 | 09:56:24 09/07/2026 |
| 250 | CoinEx |
XLM/USDC | $0.1808 | $23,927.63 | 09:59:23 09/07/2026 |
| 251 | WhiteBIT |
XLM/UAH | $0.1763 | $23,101.16 | 09:57:08 09/07/2026 |
| 252 | StellarTerm |
VELO/XLM | $0.003274 | $21,942.05 | 09:54:12 09/07/2026 |
| 253 |  dYdX v4 |
XLM/USD | $0.1823 | $21,867.59 | 10:04:16 09/07/2026 |
| 254 | StellarTerm |
XRP/XLM | $1.08 | $21,656.14 | 09:57:09 09/07/2026 |
| 255 |  Binance.US |
XLM/USD | $0.1807 | $21,640.26 | 09:59:53 09/07/2026 |
| 256 |  Independent Reserve |
XLM/SGD | $0.2580 | $21,067.49 | 10:00:13 09/07/2026 |
| 257 |  Foxbit |
XLM/BRL | $0.1823 | $20,492.06 | 09:54:08 09/07/2026 |
| 258 | KuCoin |
XLM/BTC | $0.1807 | $20,156.26 | 09:57:08 09/07/2026 |
| 259 | LeveX |
XLM/USDT | $0.1809 | $19,738.80 | 10:00:11 09/07/2026 |
| 260 | Crypto.com Exchange |
XLM/USD | $0.1808 | $18,810.70 | 09:57:19 09/07/2026 |
| 261 | Binance.US |
XLM/USDT | $0.1807 | $18,453.13 | 09:59:53 09/07/2026 |
| 262 | Kraken |
XLM/XBT | $0.1792 | $17,507.95 | 09:56:25 09/07/2026 |
| 263 | BYDFi |
XLM/USD | $0.1806 | $16,223.18 | 10:00:15 09/07/2026 |
| 264 | Bitcoiva |
XLM/USDT | $0.1807 | $16,110.85 | 09:57:09 09/07/2026 |
| 265 |  Indodax |
XLM/IDR | $0.1801 | $15,627.04 | 10:02:23 09/07/2026 |
| 266 |  CoinJar |
XLM/AUD | $0.1826 | $14,111.72 | 10:00:28 09/07/2026 |
| 267 |  Altcoin Trader |
XLM/ZAR | $0.1886 | $14,060.50 | 10:00:09 09/07/2026 |
| 268 | BYDFi |
XLM/USDC | $0.1807 | $13,656.90 | 09:54:10 09/07/2026 |
| 269 | WhiteBIT |
XLM/TRY | $0.1811 | $13,516.91 | 09:57:08 09/07/2026 |
| 270 | KuCoin |
XLM/ETH | $0.1811 | $12,430.50 | 09:57:08 09/07/2026 |
| 271 | Independent Reserve |
XLM/USD | $0.2580 | $12,005.02 | 10:00:13 09/07/2026 |
| 272 |  Kanga Exchange |
XLM/USDC | $0.1808 | $11,611.50 | 09:57:08 09/07/2026 |
| 273 |  VALR |
XLM/ZAR | $0.1821 | $11,507.91 | 10:00:09 09/07/2026 |
| 274 | Independent Reserve |
XLM/AUD | $0.2566 | $11,434.17 | 10:00:13 09/07/2026 |
| 275 |  Reku |
XLM/IDR | $0.1797 | $10,979.87 | 09:57:13 09/07/2026 |
| 276 |  Flipster |
XLM/USDT | $0.1808 | $10,703.51 | 09:57:15 09/07/2026 |
| 277 | StellarTerm |
SCOP/XLM | $0.002163 | $9,485.28 | 09:48:08 09/07/2026 |
| 278 | Bitfinex |
XLM/BTC | $0.2019 | $8,738.93 | 21:33:24 03/07/2026 |
| 279 |  CoinDCX |
XLM/INR | $0.1879 | $8,487.05 | 09:57:08 09/07/2026 |
| 280 | Coinbase Exchange |
XLM/USDT | $0.1805 | $8,294.38 | 09:56:59 09/07/2026 |
| 281 | Upbit |
XLM/USDT | $0.1819 | $7,879.13 | 09:56:53 09/07/2026 |
| 282 | BitxEX |
XLM/USDT | $0.1805 | $7,682.88 | 10:00:17 09/07/2026 |
| 283 | Bitrue |
XLM/ETH | $0.1809 | $7,578.68 | 09:57:09 09/07/2026 |
| 284 |  Ndax |
XLM/CAD | $0.1804 | $6,936.56 | 10:00:16 09/07/2026 |
| 285 | CoinJar |
XLM/USDC | $0.1806 | $6,096.74 | 10:00:28 09/07/2026 |
| 286 |  Coinstore |
XLM/USDT | $0.1806 | $5,702.44 | 09:54:12 09/07/2026 |
| 287 | StellarTerm |
XLM/EURC | $0.1807 | $5,359.55 | 09:51:11 09/07/2026 |
| 288 | Gate |
XLM/BTC | $0.1804 | $5,013.64 | 09:56:24 09/07/2026 |
| 289 |  BTC Markets |
XLM/AUD | $0.1824 | $4,587.21 | 10:00:12 09/07/2026 |
| 290 |  BitTrade |
XLM/JPY | $0.1898 | $4,175.51 | 10:00:13 09/07/2026 |
| 291 | StellarTerm |
PYUSD/XLM | $0.9992 | $3,998.89 | 09:57:09 09/07/2026 |
| 292 | StellarTerm |
SSLX/XLM | $0.0004089 | $3,939.22 | 09:57:09 09/07/2026 |
| 293 | CoinEx |
XLM/BTC | $0.1846 | $3,819.43 | 09:59:23 09/07/2026 |
| 294 | CoinJar |
XLM/USD | $0.1852 | $3,748.33 | 10:00:28 09/07/2026 |
| 295 |  Tokocrypto |
XLM/USDT | $0.1808 | $3,442.97 | 09:57:08 09/07/2026 |
| 296 | OKX |
XLM/TRY | $0.1816 | $3,360.07 | 09:56:24 09/07/2026 |
| 297 | Nonkyc.io Exchange |
XLM/USDC | $0.1774 | $3,199.96 | 09:57:07 09/07/2026 |
| 298 | Bybit |
XLM/BTC | $0.1802 | $2,473.48 | 09:54:12 09/07/2026 |
| 299 |  CoinZoom |
XLM/USD | $0.1807 | $1,778.41 | 10:00:12 09/07/2026 |
| 300 | StellarTerm |
ETH/XLM | $1,627.33 | $1,558.31 | 09:57:09 09/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 09/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,763,679 với tỷ giá $0.1807.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.