Stellar XLM
Xếp hạng #16
16:48:00 28/01/2026
Giá Stellar (XLM)
$0.2098 2.32%
0.000002351 BTC
5,500 VND
Thấp: $0.2035
Cao: $0.2098
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.2085 | $134,782,593 | 15:57:17 28/01/2026 |
| 2 |  KTX |
XLM/USDT | $0.2082 | $64,336,198 | 16:00:15 28/01/2026 |
| 3 |  BingX |
XLM/USD | $0.3628 | $61,314,657 | 15:57:17 28/01/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.2082 | $57,998,702 | 16:00:15 28/01/2026 |
| 5 |  Echobit |
XLM/USDT | $0.2082 | $57,177,092 | 16:00:17 28/01/2026 |
| 6 |  MEXC |
XLM/USDT | $0.2085 | $47,842,332 | 15:57:16 28/01/2026 |
| 7 |  OneEx |
XLM/USDT | $0.2083 | $35,209,852 | 16:00:16 28/01/2026 |
| 8 |  Binance |
XLM/USDT | $0.2086 | $32,798,244 | 15:54:16 28/01/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.2087 | $25,449,867 | 15:51:15 28/01/2026 |
| 10 |  Koinbay |
XLM/USDT | $0.3621 | $22,906,646 | 15:54:15 28/01/2026 |
| 11 |  Batonex |
XLM/USDT | $0.2083 | $20,204,830 | 16:00:16 28/01/2026 |
| 12 |  Ju.com |
XLM/USDT | $0.2082 | $19,611,261 | 16:00:16 28/01/2026 |
| 13 |  FameEX |
XLM/USDT | $0.2085 | $17,283,443 | 15:57:17 28/01/2026 |
| 14 |  LBank |
XLM/USDT | $0.2085 | $17,196,993 | 15:57:16 28/01/2026 |
| 15 |  HTX |
XLM/USDT | $0.2080 | $15,399,158 | 15:59:54 28/01/2026 |
| 16 |  CRMClick |
XLM/USDT | $0.2087 | $15,387,885 | 15:54:11 28/01/2026 |
| 17 |  WEEX |
XLM/USDT | $0.2085 | $14,941,688 | 15:57:16 28/01/2026 |
| 18 |  WhiteBIT |
XLM/USDT | $0.2087 | $12,418,508 | 15:54:15 28/01/2026 |
| 19 |  Millionero |
XLM/USDT | $0.2085 | $10,964,459 | 15:57:07 28/01/2026 |
| 20 |  Dmex |
XLM/USD | $0.2086 | $10,931,706 | 16:03:17 28/01/2026 |
| 21 |  BVOX |
XLM/USDT | $0.2085 | $10,753,998 | 15:57:15 28/01/2026 |
| 22 |  BiKing |
XLM/USDT | $0.2082 | $10,368,481 | 16:00:18 28/01/2026 |
| 23 |  Hotcoin |
XLM/USDT | $0.2084 | $10,051,406 | 15:57:25 28/01/2026 |
| 24 | CoinUp.io |
XLM/USDT | $0.2085 | $10,042,980 | 15:57:09 28/01/2026 |
| 25 |  AscendEX |
XLM/USDT | $0.2082 | $9,729,648 | 15:57:15 28/01/2026 |
| 26 |  Bybit |
XLM/USDT | $0.2086 | $9,146,464 | 15:54:16 28/01/2026 |
| 27 |  CoinW |
XLM/USDT | $0.2084 | $7,301,764 | 15:57:16 28/01/2026 |
| 28 | WhiteBIT |
XLM/USDT | $0.2087 | $6,997,029 | 15:54:07 28/01/2026 |
| 29 |  Poloniex |
XLM/USDT | $0.2083 | $6,980,038 | 15:59:53 28/01/2026 |
| 30 |  Coinbase Exchange |
XLM/USD | $0.2086 | $6,880,992 | 15:57:00 28/01/2026 |
| 31 |  OneBullEx |
XLM/USDT | $0.2085 | $6,855,231 | 16:03:13 28/01/2026 |
| 32 |  OKX |
XLM/USDT | $0.2087 | $6,849,663 | 15:55:51 28/01/2026 |
| 33 |  NovaEx |
XLM/USDT | $0.2082 | $6,125,922 | 16:00:16 28/01/2026 |
| 34 | Binance |
XLM/USDT | $0.2087 | $5,925,455 | 15:56:42 28/01/2026 |
| 35 |  Bibox |
XLM/USDT | $0.2495 | $5,290,737 | 16:00:10 28/01/2026 |
| 36 |  YEX |
XLM/USDT | $0.2084 | $5,253,666 | 15:48:16 28/01/2026 |
| 37 |  Coinlocally |
XLM/USDT | $0.2084 | $5,180,165 | 16:00:08 28/01/2026 |
| 38 |  Bitrue |
XLM/USDT | $0.2085 | $5,157,647 | 15:57:10 28/01/2026 |
| 39 |  ApeX Omni |
XLM/USDT | $0.2086 | $5,145,916 | 16:03:16 28/01/2026 |
| 40 |  Websea |
XLM/USDT | $0.2083 | $4,983,203 | 16:00:15 28/01/2026 |
| 41 |  KuCoin |
XLM/USDT | $0.2087 | $4,914,470 | 15:54:18 28/01/2026 |
| 42 |  Zedxion Exchange |
XLM/USDT | $0.2083 | $4,909,492 | 16:00:16 28/01/2026 |
| 43 |  CZR Exchange |
XLM/USDT | $0.2083 | $4,909,492 | 16:00:15 28/01/2026 |
| 44 |  BitMart |
XLM/USDT | $0.2088 | $4,698,920 | 15:57:12 28/01/2026 |
| 45 | Bitrue |
XLM/USDT | $0.2084 | $4,672,190 | 15:57:16 28/01/2026 |
| 46 |  Toobit |
XLM/USDT | $0.2085 | $4,565,123 | 15:57:18 28/01/2026 |
| 47 |  Backpack Exchange |
XLM/USDC | $0.2085 | $4,540,283 | 15:57:16 28/01/2026 |
| 48 | Coinlocally |
XLM/USDT | $0.2082 | $4,507,699 | 16:00:17 28/01/2026 |
| 49 |  Upbit |
XLM/KRW | $0.2120 | $4,428,208 | 15:56:23 28/01/2026 |
| 50 |  Phemex |
XLM/USDT | $0.2085 | $4,267,645 | 15:57:15 28/01/2026 |
| 51 | CoinW |
XLM/USDT | $0.2084 | $4,261,286 | 15:57:12 28/01/2026 |
| 52 |  Darkex Exchange |
XLM/USDT | $0.2083 | $4,216,231 | 16:00:16 28/01/2026 |
| 53 | Hotcoin |
XLM/USDT | $0.2088 | $4,209,677 | 15:55:13 28/01/2026 |
| 54 |  EasiCoin |
XLM/USDT | $0.2082 | $4,068,232 | 16:00:16 28/01/2026 |
| 55 |  CEEX exchange |
XLM/USDT | $0.2083 | $4,037,140 | 16:00:15 28/01/2026 |
| 56 |  Cofinex |
XLM/USDT | $0.2082 | $3,740,487 | 16:00:15 28/01/2026 |
| 57 |  Bitget |
XLM/USDT | $0.2086 | $3,715,890 | 15:54:15 28/01/2026 |
| 58 | NovaEx |
XLM/USDT | $0.2085 | $3,669,660 | 16:00:10 28/01/2026 |
| 59 |  AstralX |
XLM/USDT | $0.2084 | $3,517,032 | 16:00:11 28/01/2026 |
| 60 | Darkex Exchange |
XLM/USDT | $0.2084 | $3,464,824 | 16:00:10 28/01/2026 |
| 61 | KTX |
XLM/USDT | $0.2083 | $3,266,905 | 16:00:10 28/01/2026 |
| 62 |  Ourbit |
XLM/USDT | $0.2085 | $3,253,619 | 15:57:16 28/01/2026 |
| 63 |  BitradeX |
XLM/USDT | $0.2086 | $3,118,686 | 15:54:15 28/01/2026 |
| 64 |  4E |
XLM/USDT | $0.2085 | $2,936,477 | 15:57:19 28/01/2026 |
| 65 |  BTCC |
XLM/USDT | $0.2088 | $2,878,692 | 15:57:16 28/01/2026 |
| 66 |  BloFin |
XLM/USDT | $0.2084 | $2,782,822 | 15:57:16 28/01/2026 |
| 67 |  Zoomex |
XLM/USDT | $0.2086 | $2,744,001 | 15:54:15 28/01/2026 |
| 68 |  SunX |
XLM/USDT | $0.2090 | $2,690,852 | 16:03:17 28/01/2026 |
| 69 |  Bitstamp by Robinhood |
XLM/USD | $0.2084 | $2,601,152 | 15:59:53 28/01/2026 |
| 70 |  Aivora Exchange |
XLM/USDT | $0.2083 | $2,490,901 | 16:00:16 28/01/2026 |
| 71 |  BitbabyExchange |
XLM/USDT | $0.2084 | $2,480,687 | 15:57:22 28/01/2026 |
| 72 |  StellarTerm |
XLM/USDC | $0.2086 | $2,461,152 | 15:57:12 28/01/2026 |
| 73 |  XXKK |
XLM/USDT | $0.2085 | $2,449,565 | 16:00:07 28/01/2026 |
| 74 | MEXC |
XLM/USDT | $0.2086 | $2,438,118 | 15:48:10 28/01/2026 |
| 75 | OneBullEx |
XLM/USDT | $0.2085 | $2,435,285 | 16:03:29 28/01/2026 |
| 76 | Ju.com |
XLM/USDT | $0.2085 | $2,418,885 | 16:00:08 28/01/2026 |
| 77 |  Grvt |
XLM/USDT | $0.2084 | $2,296,659 | 16:03:16 28/01/2026 |
| 78 |  Ekbit |
XLM/USDT | $0.2083 | $2,144,764 | 16:00:16 28/01/2026 |
| 79 |  Gems Trade |
XLM/USDT | $0.2088 | $2,045,780 | 15:51:10 28/01/2026 |
| 80 | OKX |
XLM/USDT | $0.2087 | $2,045,209 | 15:56:53 28/01/2026 |
| 81 |  P2B |
XLM/USDT | $0.2086 | $1,891,297 | 15:57:09 28/01/2026 |
| 82 |  Bithumb |
XLM/KRW | $0.2120 | $1,843,962 | 15:59:54 28/01/2026 |
| 83 |  Bitunix |
XLM/USDT | $0.2084 | $1,776,353 | 15:57:15 28/01/2026 |
| 84 |  SuperEx |
XLM/USDT | $0.2084 | $1,676,745 | 15:54:09 28/01/2026 |
| 85 |  Coinstore |
XLM/USDT | $0.2085 | $1,657,265 | 15:57:08 28/01/2026 |
| 86 |  YUBIT |
XLM/USDT | $0.2084 | $1,569,832 | 15:57:15 28/01/2026 |
| 87 |  EagleX |
XLM/USDT | $0.2082 | $1,557,770 | 16:00:15 28/01/2026 |
| 88 | YUBIT |
XLM/USDT | $0.2084 | $1,549,545 | 15:57:11 28/01/2026 |
| 89 |  Gate |
XLM/USDT | $0.2087 | $1,524,217 | 15:54:19 28/01/2026 |
| 90 | KuCoin |
XLM/USDT | $0.2088 | $1,511,371 | 15:54:53 28/01/2026 |
| 91 | Binance |
XLM/USD | $0.2086 | $1,465,282 | 15:54:51 28/01/2026 |
| 92 | Bybit |
XLM/USDT | $0.2088 | $1,453,824 | 15:54:12 28/01/2026 |
| 93 | EagleX |
XLM/USDT | $0.2083 | $1,438,623 | 16:00:07 28/01/2026 |
| 94 |  VOOX Exchange |
XLM/USDT | $0.2085 | $1,371,678 | 15:57:18 28/01/2026 |
| 95 |  Kraken |
XLM/USD | $0.2085 | $1,322,788 | 15:59:55 28/01/2026 |
| 96 | LBank |
XLM/USDT | $0.2086 | $1,290,951 | 15:57:13 28/01/2026 |
| 97 | BlockFin |
XLM/USDT | $0.2087 | $1,250,937 | 16:00:07 28/01/2026 |
| 98 |  KCEX |
XLM/USDT | $0.2085 | $1,249,685 | 15:57:15 28/01/2026 |
| 99 |  FMFW.io |
XLM/USD | $0.2086 | $1,218,946 | 16:00:10 28/01/2026 |
| 100 |  Changelly PRO |
XLM/USDT | $0.2083 | $1,217,308 | 16:00:12 28/01/2026 |
| 101 |  Gleec BTC |
XLM/USDT | $0.2083 | $1,217,308 | 16:00:11 28/01/2026 |
| 102 |  Fastex |
XLM/USDT | $0.2088 | $1,215,151 | 15:57:11 28/01/2026 |
| 103 |  HitBTC |
XLM/USDT | $0.2086 | $1,212,241 | 15:57:07 28/01/2026 |
| 104 | WEEX |
XLM/USDT | $0.2086 | $1,200,383 | 15:57:12 28/01/2026 |
| 105 |  BitxEX |
XLM/USDT | $0.2085 | $1,187,901 | 16:00:08 28/01/2026 |
| 106 |  XT.COM |
XLM/USDT | $0.2086 | $1,185,985 | 15:57:11 28/01/2026 |
| 107 |  TruBit Pro Exchange |
XLM/USDT | $0.2078 | $1,086,584 | 16:00:07 28/01/2026 |
| 108 | Binance |
XLM/USDC | $0.2087 | $1,084,962 | 15:56:54 28/01/2026 |
| 109 | Fastex |
XLM/USDC | $0.2089 | $1,042,823 | 15:57:11 28/01/2026 |
| 110 |  Azbit |
XLM/USDT | $0.2089 | $950,500 | 15:57:10 28/01/2026 |
| 111 |  EdgeX |
XLM/USD | $0.2086 | $901,624 | 16:03:15 28/01/2026 |
| 112 | Gate |
XLM/USDT | $0.2088 | $879,477 | 15:56:24 28/01/2026 |
| 113 | BitMart |
XLM/USDC | $0.2088 | $877,935 | 15:57:12 28/01/2026 |
| 114 |  Bitcastle |
XLM/USDT | $0.2082 | $835,498 | 16:00:18 28/01/2026 |
| 115 | Phemex |
XLM/USDT | $0.2088 | $818,992 | 15:57:11 28/01/2026 |
| 116 |  Biconomy.com |
XLM/USDT | $0.2087 | $780,963 | 15:54:07 28/01/2026 |
| 117 |  Qmall Exchange |
XLM/USDT | $0.2088 | $769,195 | 15:54:07 28/01/2026 |
| 118 | BloFin |
XLM/USDT | $0.2086 | $756,407 | 15:57:08 28/01/2026 |
| 119 |  Bitvavo |
XLM/EUR | $0.2088 | $754,754 | 15:57:11 28/01/2026 |
| 120 | Bitget |
XLM/USDT | $0.2088 | $751,493 | 15:54:10 28/01/2026 |
| 121 | WhiteBIT |
XLM/USDC | $0.2085 | $747,071 | 15:54:07 28/01/2026 |
| 122 |  BYDFi |
XLM/USDT | $0.2084 | $735,393 | 16:00:17 28/01/2026 |
| 123 | CEEX exchange |
XLM/USDT | $0.2084 | $731,237 | 16:00:10 28/01/2026 |
| 124 |  MGBX |
XLM/USDT | $0.2081 | $706,460 | 16:00:16 28/01/2026 |
| 125 | BVOX |
XLM/USDT | $0.2086 | $701,886 | 15:57:11 28/01/2026 |
| 126 | Toobit |
XLM/USDT | $0.2086 | $679,277 | 15:57:11 28/01/2026 |
| 127 |  PointPay |
XLM/USDT | $0.2086 | $669,045 | 15:57:11 28/01/2026 |
| 128 | Biconomy.com |
XLM/USDC | $0.2087 | $660,913 | 15:54:07 28/01/2026 |
| 129 |  Hyperliquid |
XLM/USD | $0.2086 | $660,611 | 15:54:15 28/01/2026 |
| 130 |  Tapbit |
XLM/USDT | $0.2085 | $656,423 | 15:57:07 28/01/2026 |
| 131 |  BitKan |
XLM/USDT | $0.2084 | $648,112 | 16:00:11 28/01/2026 |
| 132 | FameEX |
XLM/USDT | $0.2087 | $626,656 | 15:57:07 28/01/2026 |
| 133 | YEX |
XLM/USD | $0.2083 | $624,631 | 15:48:16 28/01/2026 |
| 134 | Bitunix |
XLM/USDT | $0.2085 | $612,997 | 15:57:10 28/01/2026 |
| 135 | BingX |
XLM/USDT | $0.2087 | $605,488 | 15:54:07 28/01/2026 |
| 136 |  Cat.Ex |
XLM/USDT | $0.2084 | $601,469 | 16:00:07 28/01/2026 |
| 137 | BTCC |
XLM/USDT | $0.2088 | $592,598 | 15:57:08 28/01/2026 |
| 138 | NovaEx |
XLM/USDC | $0.2084 | $560,423 | 16:00:10 28/01/2026 |
| 139 | YEX |
XLM/USDT | $0.2084 | $553,998 | 16:00:08 28/01/2026 |
| 140 | Ourbit |
XLM/USDT | $0.2088 | $454,655 | 15:54:07 28/01/2026 |
| 141 |  DigiFinex |
XLM/USDT | $0.2086 | $451,954 | 15:57:10 28/01/2026 |
| 142 |  CoinEx |
XLM/USDT | $0.2083 | $439,636 | 15:59:53 28/01/2026 |
| 143 |  Nivex |
XLM/USDT | $0.2082 | $425,806 | 16:00:17 28/01/2026 |
| 144 |  Coinbase International Exchange |
XLM/USDC | $0.2084 | $425,300 | 16:00:16 28/01/2026 |
| 145 |  CoinChief |
XLM/USDT | $0.2122 | $404,872 | 02:12:12 23/01/2026 |
| 146 |  Antarctic |
XLM/USDT | $0.2084 | $395,755 | 16:03:16 28/01/2026 |
| 147 |  BitTap |
XLM/USDT | $0.2082 | $376,480 | 16:00:22 28/01/2026 |
| 148 | Binance |
XLM/BTC | $0.2086 | $346,233 | 15:56:54 28/01/2026 |
| 149 | KCEX |
XLM/USDT | $0.2085 | $326,404 | 15:57:12 28/01/2026 |
| 150 |  Bitbank |
XLM/JPY | $0.2092 | $296,687 | 15:57:08 28/01/2026 |
| 151 |  UEEx |
XLM/USDT | $0.2063 | $291,361 | 14:33:07 28/01/2026 |
| 152 | WhiteBIT |
XLM/TRY | $0.2085 | $284,667 | 15:54:07 28/01/2026 |
| 153 |  Crypto.com Exchange |
XLM/USD | $0.2090 | $266,746 | 15:57:11 28/01/2026 |
| 154 |  Tothemoon |
XLM/EUR | $0.2089 | $266,609 | 15:57:10 28/01/2026 |
| 155 | BitTap |
XLM/USDT | $0.2087 | $258,227 | 15:54:11 28/01/2026 |
| 156 | Bitstamp by Robinhood |
XLM/EUR | $0.2086 | $252,657 | 15:59:23 28/01/2026 |
| 157 | BYDFi |
XLM/USDT | $0.2085 | $250,558 | 16:00:07 28/01/2026 |
| 158 | Cofinex |
XLM/USD | $0.2082 | $223,941 | 16:00:15 28/01/2026 |
| 159 |  Bitazza |
XLM/USDT | $0.2090 | $220,114 | 16:00:13 28/01/2026 |
| 160 | Tothemoon |
XLM/USD | $0.2087 | $218,677 | 15:57:10 28/01/2026 |
| 161 | XT.COM |
XLM/USDC | $0.2087 | $217,075 | 15:57:11 28/01/2026 |
| 162 | MEXC |
XLM/USDC | $0.2086 | $216,089 | 15:54:16 28/01/2026 |
| 163 | Coinbase Exchange |
XLM/BTC | $0.2130 | $210,461 | 15:57:00 28/01/2026 |
| 164 | Kraken |
XLM/EUR | $0.2087 | $207,450 | 15:59:55 28/01/2026 |
| 165 | Cofinex |
XLM/USDC | $0.2083 | $201,762 | 16:00:15 28/01/2026 |
| 166 |  Bit2Me |
XLM/EUR | $0.2086 | $201,120 | 15:57:07 28/01/2026 |
| 167 | WhiteBIT |
XLM/BTC | $0.2089 | $201,028 | 15:54:07 28/01/2026 |
| 168 | Millionero |
XLM/USDC | $0.2086 | $194,166 | 15:57:07 28/01/2026 |
| 169 |  CrypFine |
XLM/USDT | $0.2084 | $193,673 | 16:00:13 28/01/2026 |
| 170 | EasiCoin |
XLM/USDT | $0.2084 | $190,998 | 16:00:10 28/01/2026 |
| 171 | Bitunix |
XLM/USD | $0.2085 | $190,617 | 15:57:15 28/01/2026 |
| 172 |  Aster |
XLM/USDT | $0.2086 | $185,956 | 15:54:16 28/01/2026 |
| 173 |  Dzengi.com |
XLM/USD | $0.2085 | $183,483 | 15:57:13 28/01/2026 |
| 174 | Bitrue |
XLM/USD1 | $0.2085 | $169,230 | 15:57:10 28/01/2026 |
| 175 | CZR Exchange |
XLM/USDT | $0.2083 | $163,626 | 16:00:09 28/01/2026 |
| 176 | Crypto.com Exchange |
XLM/USD | $0.2088 | $161,563 | 15:54:18 28/01/2026 |
| 177 | StellarTerm |
SHX/XLM | $0.007944 | $149,628 | 15:57:12 28/01/2026 |
| 178 |  Dex-Trade |
XLM/USDT | $0.2088 | $147,142 | 15:54:07 28/01/2026 |
| 179 | BitMart |
XLM/BTC | $0.2088 | $144,024 | 15:57:12 28/01/2026 |
| 180 | AscendEX |
XLM/USDT | $0.2083 | $142,616 | 15:57:11 28/01/2026 |
| 181 |  LeveX |
XLM/USDT | $0.2083 | $138,561 | 16:00:15 28/01/2026 |
| 182 |  Pionex |
XLM/USDT | $0.2085 | $138,300 | 15:57:15 28/01/2026 |
| 183 |  ICRYPEX |
XLM/USDT | $0.2079 | $134,419 | 16:00:10 28/01/2026 |
| 184 | Binance |
XLM/EUR | $0.2088 | $130,289 | 15:56:54 28/01/2026 |
| 185 | Binance |
XLM/TRY | $0.2083 | $129,734 | 15:56:54 28/01/2026 |
| 186 |  Bitkub |
XLM/THB | $0.2081 | $129,555 | 15:54:12 28/01/2026 |
| 187 | MEXC |
XLM/USDC | $0.2087 | $123,957 | 15:48:10 28/01/2026 |
| 188 | Coinbase Exchange |
XLM/EUR | $0.2088 | $122,380 | 15:56:29 28/01/2026 |
| 189 | Phemex |
XLM/USDC | $0.2084 | $118,063 | 15:57:11 28/01/2026 |
| 190 | CRMClick |
XLM/USDT | $0.2086 | $116,348 | 15:54:15 28/01/2026 |
| 191 | HitBTC |
XLM/USDT | $0.2085 | $114,369 | 15:57:15 28/01/2026 |
| 192 |  Mandala Exchange |
XLM/USDT | $0.2085 | $114,369 | 15:57:15 28/01/2026 |
| 193 | Gleec BTC |
XLM/USDT | $0.2087 | $114,364 | 16:00:15 28/01/2026 |
| 194 |  Paribu |
XLM/TRY | $0.2091 | $114,327 | 16:01:23 28/01/2026 |
| 195 | WhiteBIT |
XLM/EUR | $0.2088 | $114,129 | 15:54:07 28/01/2026 |
| 196 | Bybit |
XLM/USDC | $0.2087 | $110,627 | 15:54:12 28/01/2026 |
| 197 |  Nonkyc.io Exchange |
XLM/USDT | $0.2083 | $109,963 | 16:00:10 28/01/2026 |
| 198 | Paribu |
XLM/USDT | $0.2074 | $109,825 | 16:01:23 28/01/2026 |
| 199 | P2B |
XLM/USD | $0.2091 | $102,923 | 15:57:09 28/01/2026 |
| 200 |  Coinone |
XLM/KRW | $0.2113 | $100,052 | 15:55:53 28/01/2026 |
| 201 | Tothemoon |
XLM/BTC | $0.2085 | $98,588.34 | 15:57:10 28/01/2026 |
| 202 |  ZKE |
XLM/USDT | $0.2083 | $98,215.62 | 16:00:12 28/01/2026 |
| 203 | Nivex |
XLM/USDT | $0.2084 | $96,819.30 | 16:00:10 28/01/2026 |
| 204 |  Tebbit |
XLM/USDT | $0.2082 | $87,281.59 | 16:00:16 28/01/2026 |
| 205 |  ONUS Pro |
XLM/USDT | $0.2086 | $87,214.33 | 15:54:16 28/01/2026 |
| 206 |  bitFlyer |
XLM/JPY | $0.2090 | $85,126.62 | 15:59:53 28/01/2026 |
| 207 |  EXMO |
XLM/USDC | $0.2091 | $81,710.04 | 15:54:11 28/01/2026 |
| 208 |  EXMO.ME |
XLM/USDC | $0.2091 | $81,709.97 | 15:54:11 28/01/2026 |
| 209 |  Bitfinex |
XLM/USD | $0.2088 | $78,745.23 | 15:59:53 28/01/2026 |
| 210 |  Binance TR |
XLM/TRY | $0.2083 | $78,661.75 | 15:57:13 28/01/2026 |
| 211 | BitMart |
XLM/ETH | $0.2089 | $75,983.82 | 15:57:12 28/01/2026 |
| 212 | Pionex |
XLM/USDT | $0.2085 | $75,745.72 | 15:57:10 28/01/2026 |
| 213 | Crypto.com Exchange |
XLM/USDT | $0.2088 | $72,090.23 | 15:57:11 28/01/2026 |
| 214 | EXMO |
XLM/USDT | $0.2089 | $71,821.48 | 15:54:11 28/01/2026 |
| 215 | EXMO.ME |
XLM/USDT | $0.2089 | $71,821.42 | 15:54:11 28/01/2026 |
| 216 |  ChangeNOW |
XLM/BTC | $0.2077 | $71,077.11 | 15:54:07 28/01/2026 |
| 217 |  XBO.com |
XLM/USDT | $0.2088 | $67,309.66 | 15:57:11 28/01/2026 |
| 218 |  Picol |
XLM/USDT | $0.2084 | $66,807.30 | 16:00:07 28/01/2026 |
| 219 | XBO.com |
XLM/USD | $0.2087 | $65,745.54 | 15:57:11 28/01/2026 |
| 220 | XBO.com |
XLM/EUR | $0.2088 | $65,449.00 | 15:57:11 28/01/2026 |
| 221 | XBO.com |
XLM/USDC | $0.2083 | $64,753.63 | 15:57:11 28/01/2026 |
| 222 |  Coins.ph |
XLM/PHP | $0.2088 | $64,599.58 | 16:00:07 28/01/2026 |
| 223 |  PrimeXBT |
XLM/USDT | $0.2085 | $64,003.67 | 16:03:15 28/01/2026 |
| 224 |  Lighter |
XLM/USDC | $0.2083 | $63,119.71 | 15:57:15 28/01/2026 |
| 225 |  Korbit |
XLM/KRW | $0.2117 | $62,808.44 | 15:57:09 28/01/2026 |
| 226 | Dex-Trade |
XLM/BTC | $0.2080 | $61,019.44 | 15:54:07 28/01/2026 |
| 227 | Binance |
XLM/JPY | $0.2091 | $56,870.25 | 15:56:54 28/01/2026 |
| 228 | Cofinex |
XLM/USDT | $0.2082 | $56,849.17 | 16:00:10 28/01/2026 |
| 229 | ONUS Pro |
XLM/VNDC | $0.2087 | $55,937.98 | 15:54:16 28/01/2026 |
| 230 |  BtcTurk | Kripto |
XLM/TRY | $0.2081 | $52,150.21 | 15:59:53 28/01/2026 |
| 231 | Gate |
XLM/BTC | $0.2088 | $51,608.33 | 15:56:54 28/01/2026 |
| 232 | Tapbit |
XLM/USDT | $0.1051 | $45,984.23 | 15:57:15 28/01/2026 |
| 233 |  WOO X |
XLM/USDT | $0.2083 | $45,342.94 | 16:00:15 28/01/2026 |
| 234 |  zondacrypto |
XLM/PLN | $0.2080 | $42,391.39 | 16:00:10 28/01/2026 |
| 235 |  Delta Exchange |
XLM/USDT | $0.2085 | $42,090.69 | 16:03:16 28/01/2026 |
| 236 | StellarTerm |
VELO/XLM | $0.005815 | $41,792.28 | 15:57:12 28/01/2026 |
| 237 | WhiteBIT |
XLM/UAH | $0.2104 | $41,233.29 | 15:54:07 28/01/2026 |
| 238 | Coinbase Exchange |
XLM/USDT | $0.2090 | $36,241.75 | 15:57:00 28/01/2026 |
| 239 | Kraken |
XLM/GBP | $0.2086 | $32,244.57 | 15:59:55 28/01/2026 |
| 240 |  Bitso |
XLM/USD | $0.2087 | $31,756.98 | 15:59:53 28/01/2026 |
| 241 |  Coincall |
XLM/USD | $0.2086 | $31,589.16 | 16:03:15 28/01/2026 |
| 242 |  CoinCola |
XLM/USDT | $0.2084 | $31,496.05 | 16:00:10 28/01/2026 |
| 243 |  CEX.IO |
XLM/USD | $0.2088 | $31,224.07 | 15:54:12 28/01/2026 |
| 244 |  Hibt |
XLM/USDT | $0.2086 | $30,657.61 | 15:57:14 28/01/2026 |
| 245 | StellarTerm |
AQUA/XLM | $0.0004607 | $29,510.04 | 15:57:12 28/01/2026 |
| 246 | Bitrue |
XLM/USDC | $0.2086 | $29,411.91 | 15:57:10 28/01/2026 |
| 247 | Binance |
XLM/ETH | $0.2087 | $28,494.21 | 15:56:54 28/01/2026 |
| 248 | BtcTurk | Kripto |
XLM/USDT | $0.2086 | $27,949.19 | 15:59:53 28/01/2026 |
| 249 |  LATOKEN |
XLM/USDT | $0.2890 | $25,856.16 | 15:57:10 28/01/2026 |
| 250 | StellarTerm |
XRP/XLM | $1.91 | $24,771.40 | 15:57:12 28/01/2026 |
| 251 |  Binance TH |
XLM/USDT | $0.2086 | $22,690.71 | 15:57:13 28/01/2026 |
| 252 |  Indodax |
XLM/IDR | $0.2096 | $20,215.07 | 16:02:24 28/01/2026 |
| 253 | Kraken |
XLM/XBT | $0.2085 | $20,156.19 | 15:59:24 28/01/2026 |
| 254 | LeveX |
XLM/USDT | $0.2084 | $19,873.10 | 16:00:10 28/01/2026 |
| 255 |  Paradex |
XLM/USD | $0.2095 | $18,554.57 | 16:03:15 28/01/2026 |
| 256 |  Bybit EU |
XLM/USDC | $0.2088 | $18,440.38 | 15:48:11 28/01/2026 |
| 257 | Bitget |
XLM/USDC | $0.2084 | $18,308.39 | 15:54:10 28/01/2026 |
| 258 | PointPay |
XLM/USDC | $0.2087 | $17,659.76 | 15:57:11 28/01/2026 |
| 259 | BYDFi |
XLM/USD | $0.2083 | $17,337.33 | 16:00:17 28/01/2026 |
| 260 | BYDFi |
XLM/USDC | $0.2084 | $17,079.53 | 16:00:07 28/01/2026 |
| 261 | OKX |
XLM/USD | $0.2087 | $16,519.55 | 15:56:53 28/01/2026 |
| 262 |  Bitbns |
XLM/INR | $0.1114 | $16,113.27 | 16:00:07 28/01/2026 |
| 263 |  ZebPay |
XLM/INR | $0.2138 | $15,889.88 | 15:54:07 28/01/2026 |
| 264 | Binance |
XLM/FDUSD | $0.2093 | $15,292.96 | 15:56:54 28/01/2026 |
| 265 | StellarTerm |
XLM/EURC | $0.2086 | $15,207.26 | 15:57:12 28/01/2026 |
| 266 |  VinDAX |
XLM/USDT | $0.2084 | $14,901.71 | 16:00:13 28/01/2026 |
| 267 |  Ndax |
XLM/CAD | $0.2095 | $14,660.28 | 16:00:07 28/01/2026 |
| 268 |  Binance.US |
XLM/USD | $0.2077 | $11,706.50 | 15:59:53 28/01/2026 |
| 269 | KuCoin |
XLM/USDC | $0.2089 | $11,694.18 | 15:54:53 28/01/2026 |
| 270 | Nonkyc.io Exchange |
XLM/USDC | $0.2084 | $11,076.13 | 16:00:10 28/01/2026 |
| 271 |  Independent Reserve |
XLM/AUD | $0.2087 | $11,074.55 | 16:00:11 28/01/2026 |
| 272 |  Globe Derivative Exchange |
XLM/USD | $0.2083 | $10,365.42 | 16:00:17 28/01/2026 |
| 273 |  dYdX v4 |
XLM/USD | $0.2088 | $9,683.49 | 16:04:19 28/01/2026 |
| 274 | Bitfinex |
XLM/USDT | $0.2085 | $9,596.09 | 15:59:23 28/01/2026 |
| 275 |  ProBit Global |
XLM/USDT | $0.2084 | $9,322.89 | 16:00:08 28/01/2026 |
| 276 | VinDAX |
XLM/BTC | $0.2078 | $9,294.96 | 16:00:13 28/01/2026 |
| 277 | Binance.US |
XLM/USDT | $0.2082 | $9,211.06 | 15:59:53 28/01/2026 |
| 278 |  BTC Markets |
XLM/AUD | $0.2090 | $9,194.15 | 15:57:11 28/01/2026 |
| 279 |  Reku |
XLM/IDR | $0.2084 | $9,132.36 | 16:00:08 28/01/2026 |
| 280 | KuCoin |
XLM/BTC | $0.2083 | $8,764.00 | 15:54:53 28/01/2026 |
| 281 | BitxEX |
XLM/USDT | $0.2082 | $8,715.87 | 16:00:16 28/01/2026 |
| 282 |  Metal X |
XXLM/XMD | $0.2082 | $8,583.93 | 16:00:11 28/01/2026 |
| 283 | VinDAX |
XLM/ETH | $0.2081 | $8,015.41 | 16:00:13 28/01/2026 |
| 284 | Bitrue |
XLM/XRP | $0.2089 | $8,013.65 | 15:57:10 28/01/2026 |
| 285 |  TRIV |
XLM/IDR | $0.2088 | $8,006.99 | 16:00:11 28/01/2026 |
| 286 | TRIV |
XLM/USDT | $0.2085 | $8,006.07 | 16:00:11 28/01/2026 |
| 287 |  CoinJar |
XLM/AUD | $0.2077 | $6,219.36 | 15:55:02 28/01/2026 |
| 288 |  Foxbit |
XLM/BRL | $0.2082 | $5,288.00 | 16:00:16 28/01/2026 |
| 289 |  VALR |
XLM/ZAR | $0.2098 | $4,371.03 | 16:00:08 28/01/2026 |
| 290 | ONUS Pro |
XLM/VNDC | $0.2094 | $4,261.82 | 15:54:10 28/01/2026 |
| 291 | KuCoin |
XLM/ETH | $0.2085 | $3,679.83 | 15:54:53 28/01/2026 |
| 292 | StellarTerm |
RIO/XLM | $0.1629 | $3,666.91 | 15:57:12 28/01/2026 |
| 293 |  CoinDCX |
XLM/INR | $0.2129 | $3,600.37 | 15:57:11 28/01/2026 |
| 294 | CoinJar |
XLM/USDC | $0.2117 | $3,451.72 | 15:55:02 28/01/2026 |
| 295 | StellarTerm |
CNY/XLM | $0.09879 | $3,362.12 | 15:57:12 28/01/2026 |
| 296 |  Gate US |
XLM/USDT | $0.2084 | $3,112.13 | 16:00:07 28/01/2026 |
| 297 | OKX |
XLM/EUR | $0.2083 | $3,006.55 | 15:56:53 28/01/2026 |
| 298 | Upbit |
XLM/USDT | $0.2069 | $2,872.11 | 15:56:23 28/01/2026 |
| 299 | StellarTerm |
SSLX/XLM | $0.0005752 | $2,704.82 | 15:57:12 28/01/2026 |
| 300 | Bitrue |
XLM/ETH | $0.2085 | $2,424.97 | 15:57:10 28/01/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 28/01/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,782,593 với tỷ giá $0.2085.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.