Tiền ảo: 38,070 Sàn giao dịch: 948 Vốn hóa: $2,073,293,257,893 Khối lượng (24h): $94,507,342,271 Thị phần: BTC: 58.0%, ETH: 9.2%
Stellar (XLM)Stellar XLM
Xếp hạng #13 23:54:00 26/06/2026
Giá Stellar (XLM)
$0.1787 1.46%
0.000002981 BTC 4,773 VND
Thấp: $0.1713 Cao: $0.1792

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1780 $251,372,034 23:00:15 26/06/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1770 $171,660,346 22:54:17 26/06/2026
3 Ekbit Ekbit XLM/USDT $0.1779 $107,340,612 23:00:16 26/06/2026
4 ASTX ASTX XLM/USDT $0.1779 $107,055,146 23:00:16 26/06/2026
5 Binance Binance XLM/USDT $0.1770 $96,145,657 22:54:17 26/06/2026
6 BlockFin BlockFin XLM/USDT $0.1779 $72,642,610 23:00:15 26/06/2026
7 Echobit Echobit XLM/USDT $0.1776 $67,912,286 22:57:16 26/06/2026
8 OrangeX OrangeX XLM/USDT $0.1773 $67,798,175 22:48:15 26/06/2026
9 WEEX WEEX XLM/USDT $0.1776 $58,065,865 22:57:17 26/06/2026
10 FameEX FameEX XLM/USDT $0.1776 $54,347,216 22:57:17 26/06/2026
11 OneEx OneEx XLM/USDT $0.1779 $47,440,145 23:00:16 26/06/2026
12 Ju.com Ju.com XLM/USDT $0.1776 $45,753,879 22:57:16 26/06/2026
13 MEXC MEXC XLM/USDT $0.1776 $44,447,109 22:57:16 26/06/2026
14 Ourbit Ourbit XLM/USDT $0.1776 $40,678,570 22:57:15 26/06/2026
15 BTCC BTCC XLM/USDT $0.1774 $36,997,613 22:57:16 26/06/2026
16 Batonex Batonex XLM/USDT $0.1779 $31,977,841 23:00:16 26/06/2026
17 BVOX BVOX XLM/USDT $0.1776 $31,759,249 22:57:15 26/06/2026
18 BiKing BiKing XLM/USDT $0.1776 $31,281,745 22:57:16 26/06/2026
19 Blockfinex Blockfinex XLM/USDT $0.1779 $30,628,302 23:00:16 26/06/2026
20 WHXEX WHXEX XLM/USDT $0.1779 $30,628,197 23:00:16 26/06/2026
21 idax exchange idax exchange XLM/USDT $0.1779 $30,628,197 23:00:17 26/06/2026
22 Bybit Bybit XLM/USDT $0.1771 $28,982,356 22:54:16 26/06/2026
23 Koinbay Koinbay XLM/USDT $0.3622 $22,907,322 22:57:15 26/06/2026
24 CoinW CoinW XLM/USDT $0.1775 $20,747,931 22:57:17 26/06/2026
25 Upbit Upbit XLM/KRW $0.1754 $18,233,020 22:56:53 26/06/2026
26 Bitget Bitget XLM/USDT $0.1771 $17,964,463 22:54:16 26/06/2026
27 Cofinex Cofinex XLM/USDT $0.1779 $17,943,952 23:00:17 26/06/2026
28 Coinbase Exchange Coinbase Exchange XLM/USD $0.1775 $16,413,531 22:56:59 26/06/2026
29 Bitrue Bitrue XLM/USDT $0.1776 $16,245,651 22:57:09 26/06/2026
30 BitxEX BitxEX XLM/USDT $0.1779 $15,448,917 23:00:09 26/06/2026
31 Binance Binance XLM/USDT $0.1778 $15,054,081 22:56:32 26/06/2026
32 Websea Websea XLM/USDT $0.1776 $14,570,034 22:57:16 26/06/2026
33 Toobit Toobit XLM/USDT $0.1776 $13,549,858 22:57:17 26/06/2026
34 Hotcoin Hotcoin XLM/USDT $0.1776 $13,095,911 22:57:18 26/06/2026
35 YEX YEX XLM/USDT $0.1776 $12,923,289 22:57:17 26/06/2026
36 Bitbase Bitbase XLM/USDT $0.1777 $12,336,199 22:57:24 26/06/2026
37 CZR Exchange CZR Exchange XLM/USDT $0.1779 $11,871,841 23:00:17 26/06/2026
38 Coinlocally Coinlocally XLM/USDT $0.1779 $11,406,072 23:00:16 26/06/2026
39 WhiteBIT WhiteBIT XLM/USDT $0.1767 $10,974,396 22:54:15 26/06/2026
40 LBank LBank XLM/USDT $0.1776 $10,027,643 22:57:16 26/06/2026
41 AscendEX AscendEX XLM/USDT $0.1776 $9,735,677 22:57:15 26/06/2026
42 CoinW CoinW XLM/USDT $0.1777 $8,870,454 22:57:09 26/06/2026
43 Coinlocally Coinlocally XLM/USDT $0.1779 $8,715,806 23:00:11 26/06/2026
44 Zoomex Zoomex XLM/USDT $0.1776 $8,682,001 22:57:16 26/06/2026
45 Bitrue Bitrue XLM/USDT $0.1774 $8,634,026 22:57:17 26/06/2026
46 KuCoin KuCoin XLM/USDT $0.1771 $8,520,779 22:54:25 26/06/2026
47 Poloniex Poloniex XLM/USDT $0.1784 $8,436,858 22:59:23 26/06/2026
48 ApeX Omni ApeX Omni XLM/USDT $0.1788 $7,582,775 23:03:16 26/06/2026
49 BTCC BTCC XLM/USDT $0.1773 $7,567,967 22:57:08 26/06/2026
50 BitradeX BitradeX XLM/USDT $0.1778 $7,445,985 22:57:20 26/06/2026
51 4E 4E XLM/USDT $0.1779 $7,406,242 23:00:10 26/06/2026
52 Bitunix Bitunix XLM/USDT $0.1775 $7,166,438 22:57:17 26/06/2026
53 Phemex Phemex XLM/USDT $0.1776 $7,060,451 22:57:16 26/06/2026
54 BloFin BloFin XLM/USDT $0.1764 $6,913,946 22:57:16 26/06/2026
55 Kraken Kraken XLM/USD $0.1777 $6,830,512 22:59:33 26/06/2026
56 AlphaX AlphaX XLM/USDT $0.1779 $6,629,323 23:00:15 26/06/2026
57 CoinUp.io CoinUp.io XLM/USDT $0.1776 $6,339,843 22:57:10 26/06/2026
58 WhiteBIT WhiteBIT XLM/USDT $0.1772 $5,908,615 22:54:11 26/06/2026
59 AEGET AEGET XLM/USDT $0.1779 $5,872,517 23:00:15 26/06/2026
60 Bitbaby Bitbaby XLM/USDT $0.1776 $5,834,242 22:57:15 26/06/2026
61 Azbit Azbit XLM/USDT $0.1778 $5,701,413 22:57:08 26/06/2026
62 BlockFin BlockFin XLM/USDT $0.1781 $5,535,007 23:00:10 26/06/2026
63 Toobit Toobit XLM/USDT $0.1776 $4,929,767 22:57:09 26/06/2026
64 BitMart BitMart XLM/USDT $0.1776 $4,816,711 22:57:09 26/06/2026
65 P2B P2B XLM/USDT $0.1774 $4,698,077 22:51:16 26/06/2026
66 Binance Binance XLM/USDC $0.1778 $4,675,109 22:56:32 26/06/2026
67 Bitvavo Bitvavo XLM/EUR $0.1776 $4,662,254 22:57:09 26/06/2026
68 Bithumb Bithumb XLM/KRW $0.1754 $4,471,430 22:59:53 26/06/2026
69 WOO X Pro WOO X Pro XLM/USDT $0.1780 $4,390,127 23:00:12 26/06/2026
70 WOO X Pro WOO X Pro XLM/USDT $0.1779 $4,296,729 23:00:16 26/06/2026
71 Dmex Dmex XLM/USD $0.2144 $4,222,310 08:33:16 22/06/2026
72 XT.COM XT.COM XLM/USDT $0.1777 $4,009,273 22:57:13 26/06/2026
73 SuperEx SuperEx XLM/USDT $0.1782 $3,976,410 23:00:13 26/06/2026
74 BitGW Exchange BitGW Exchange XLM/USDT $0.1780 $3,794,887 23:00:19 26/06/2026
75 EasiCoin EasiCoin XLM/USDT $0.1779 $3,728,593 23:00:16 26/06/2026
76 OKX OKX XLM/USDT $0.1776 $3,621,757 22:56:53 26/06/2026
77 Gems Trade Gems Trade XLM/USDT $0.1765 $3,621,536 22:54:11 26/06/2026
78 YUBIT YUBIT XLM/USDT $0.1776 $3,587,762 22:57:11 26/06/2026
79 YUBIT YUBIT XLM/USDT $0.1776 $3,575,700 22:57:15 26/06/2026
80 Gate Gate XLM/USDT $0.1777 $3,558,789 22:56:54 26/06/2026
81 Hotcoin Hotcoin XLM/USDT $0.1780 $3,548,106 22:59:57 26/06/2026
82 EagleX EagleX XLM/USDT $0.1779 $3,461,441 23:00:08 26/06/2026
83 Bybit Bybit XLM/USDT $0.1770 $3,351,210 22:54:12 26/06/2026
84 BloFin BloFin XLM/USDT $0.1776 $3,330,778 22:57:11 26/06/2026
85 EagleX EagleX XLM/USDT $0.1779 $3,142,563 23:00:15 26/06/2026
86 LBank LBank XLM/USDT $0.1776 $2,883,607 22:57:08 26/06/2026
87 AstralX AstralX XLM/USDT $0.1779 $2,770,209 23:00:11 26/06/2026
88 KuCoin KuCoin XLM/USDT $0.1777 $2,766,406 22:56:53 26/06/2026
89 VOOX Exchange VOOX Exchange XLM/USDT $0.1776 $2,477,149 22:57:17 26/06/2026
90 StellarTerm StellarTerm XLM/USDC $0.1777 $2,409,846 22:57:12 26/06/2026
91 Hyperliquid Hyperliquid XLM/USD $0.1771 $2,272,906 22:54:26 26/06/2026
92 CrypFine CrypFine XLM/USDT $0.1776 $2,267,503 22:57:08 26/06/2026
93 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1775 $2,177,785 23:00:15 26/06/2026
94 KCEX KCEX XLM/USDT $0.1776 $2,159,424 22:57:15 26/06/2026
95 BYDFi BYDFi XLM/USDT $0.1773 $2,154,656 23:00:16 26/06/2026
96 Binance Binance XLM/USD $0.1768 $2,011,190 22:54:51 26/06/2026
97 P2B P2B XLM/USD $0.1776 $2,005,703 22:51:16 26/06/2026
98 Paribu Paribu XLM/TRY $0.1768 $1,992,894 22:58:23 26/06/2026
99 Aivora Exchange Aivora Exchange XLM/USDT $0.1723 $1,971,321 23:00:17 26/06/2026
100 Bitget Bitget XLM/USDT $0.1772 $1,968,958 22:54:07 26/06/2026
101 Gate Gate XLM/USDT $0.1770 $1,957,273 22:54:19 26/06/2026
102 Ourbit Ourbit XLM/USDT $0.1774 $1,881,410 22:54:10 26/06/2026
103 HTX HTX XLM/USDT $0.1778 $1,817,086 22:59:54 26/06/2026
104 Ju.com Ju.com XLM/USDT $0.1776 $1,811,911 22:57:08 26/06/2026
105 CRMClick CRMClick XLM/USDT $0.1778 $1,810,106 23:00:08 26/06/2026
106 MGBX MGBX XLM/USDT $0.1775 $1,718,895 22:57:16 26/06/2026
107 BVOX BVOX XLM/USDT $0.1776 $1,549,124 22:57:09 26/06/2026
108 Phemex Phemex XLM/USDT $0.1777 $1,513,387 22:57:09 26/06/2026
109 ASTX ASTX XLM/USDT $0.1781 $1,495,233 23:00:12 26/06/2026
110 AEGET AEGET XLM/USDT $0.1780 $1,495,043 23:00:10 26/06/2026
111 CEEX exchange CEEX exchange XLM/USDT $0.1775 $1,456,322 23:00:12 26/06/2026
112 FameEX FameEX XLM/USDT $0.1777 $1,426,125 22:57:07 26/06/2026
113 Grvt Grvt XLM/USDT $0.1753 $1,414,688 19:24:25 26/06/2026
114 Tapbit Tapbit XLM/USDT $0.1776 $1,353,688 22:57:08 26/06/2026
115 Cat.Ex Cat.Ex XLM/USDT $0.1779 $1,261,141 23:00:11 26/06/2026
116 SunX SunX XLM/USDT $0.2013 $1,211,173 23:03:16 26/06/2026
117 Antarctic Antarctic XLM/USDT $0.1788 $1,167,612 23:03:17 26/06/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1778 $1,097,663 22:59:23 26/06/2026
119 BitKan BitKan XLM/USDT $0.1779 $1,047,253 23:00:12 26/06/2026
120 BitTap BitTap XLM/USDT $0.1780 $1,038,878 23:00:16 26/06/2026
121 VinDAX VinDAX XLM/USDT $0.1778 $1,027,117 23:00:12 26/06/2026
122 Binance Binance XLM/TRY $0.1774 $1,017,851 22:56:32 26/06/2026
123 DigiFinex DigiFinex XLM/USDT $0.1779 $1,008,721 23:00:10 26/06/2026
124 XT.COM XT.COM XLM/USDC $0.1776 $935,780 22:57:13 26/06/2026
125 BitMart BitMart XLM/USDC $0.1777 $926,604 22:57:09 26/06/2026
126 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1783 $918,597 23:00:07 26/06/2026
127 CZR Exchange CZR Exchange XLM/USDT $0.1779 $907,783 23:00:12 26/06/2026
128 YEX YEX XLM/USDT $0.1779 $886,471 23:00:08 26/06/2026
129 FMFW.io FMFW.io XLM/USD $0.1781 $875,478 23:00:11 26/06/2026
130 HitBTC HitBTC XLM/USDT $0.1778 $874,138 23:00:07 26/06/2026
131 Changelly Changelly XLM/USDT $0.1778 $874,138 23:00:11 26/06/2026
132 Gleec BTC Gleec BTC XLM/USDT $0.1778 $874,138 23:00:08 26/06/2026
133 YEX YEX XLM/USD $0.1776 $762,171 22:57:17 26/06/2026
134 Bitbank Bitbank XLM/JPY $0.1774 $753,484 22:57:11 26/06/2026
135 WEEX WEEX XLM/USDT $0.1777 $720,771 22:57:13 26/06/2026
136 Bitbase Bitbase XLM/USDT $0.1773 $715,999 22:36:15 26/06/2026
137 MEXC MEXC XLM/USDT $0.1771 $700,839 22:54:08 26/06/2026
138 XXKK XXKK XLM/USDT $0.1780 $695,972 23:00:13 26/06/2026
139 Kraken Kraken XLM/EUR $0.1776 $675,873 23:00:00 26/06/2026
140 BingX BingX XLM/USDT $0.1775 $658,790 22:57:08 26/06/2026
141 Bit2Me Bit2Me XLM/EUR $0.1776 $654,689 22:57:07 26/06/2026
142 Biconomy.com Biconomy.com XLM/USDC $0.1775 $644,815 22:51:12 26/06/2026
143 Paribu Paribu XLM/USDT $0.1774 $635,305 22:58:23 26/06/2026
144 BYDFi BYDFi XLM/USDT $0.1777 $634,834 22:57:09 26/06/2026
145 Binance TR Binance TR XLM/TRY $0.1774 $608,155 22:57:13 26/06/2026
146 Cofinex Cofinex XLM/USDC $0.1776 $605,315 23:00:17 26/06/2026
147 Bitunix Bitunix XLM/USDT $0.1777 $602,808 22:57:07 26/06/2026
148 CoinChief CoinChief XLM/USDT $0.1778 $593,829 22:57:09 26/06/2026
149 BitTap BitTap XLM/USDT $0.1780 $549,809 23:00:07 26/06/2026
150 Bitcastle Bitcastle XLM/USDT $0.1779 $539,327 23:00:18 26/06/2026
151 PointPay PointPay XLM/USDT $0.1773 $531,746 22:54:08 26/06/2026
152 WhiteBIT WhiteBIT XLM/WBT $0.1773 $525,922 22:54:11 26/06/2026
153 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1778 $504,789 22:57:07 26/06/2026
154 Phemex Phemex XLM/USDC $0.1775 $496,214 22:57:09 26/06/2026
155 EasiCoin EasiCoin XLM/USDT $0.1780 $486,745 23:00:10 26/06/2026
156 WOO X Pro WOO X Pro XLM/USDC $0.1780 $481,273 23:00:12 26/06/2026
157 Coinone Coinone XLM/KRW $0.1755 $470,167 22:57:24 26/06/2026
158 Dzengi.com Dzengi.com XLM/USD $0.1778 $440,728 23:00:13 26/06/2026
159 Biconomy.com Biconomy.com XLM/USDT $0.1775 $410,728 22:51:12 26/06/2026
160 Bitrue Bitrue XLM/USD1 $0.1775 $392,202 22:57:09 26/06/2026
161 Pionex Pionex XLM/USDT $0.1776 $388,421 22:57:16 26/06/2026
162 Bitkub Bitkub XLM/THB $0.1768 $345,149 22:57:07 26/06/2026
163 KCEX KCEX XLM/USDT $0.1777 $325,260 22:57:08 26/06/2026
164 LeveX LeveX XLM/USDT $0.1778 $317,356 23:00:15 26/06/2026
165 Binance Binance XLM/EUR $0.1772 $313,643 22:56:32 26/06/2026
166 CoinEx CoinEx XLM/USDT $0.1779 $310,682 22:59:53 26/06/2026
167 Bitunix Bitunix XLM/USD $0.1776 $309,736 22:57:17 26/06/2026
168 Backpack Exchange Backpack Exchange XLM/USDC $0.1776 $309,264 22:57:15 26/06/2026
169 VinDAX VinDAX XLM/ETH $0.1768 $301,270 23:00:12 26/06/2026
170 Bitfinex Bitfinex XLM/USD $0.1763 $289,193 22:59:24 26/06/2026
171 Tothemoon Tothemoon XLM/EUR $0.1777 $267,291 23:00:12 26/06/2026
172 Bitazza Bitazza XLM/USDT $0.1780 $233,549 23:00:08 26/06/2026
173 Lighter Lighter XLM/USDC $0.1768 $231,566 22:57:15 26/06/2026
174 Tothemoon Tothemoon XLM/USD $0.1778 $222,560 23:00:12 26/06/2026
175 Cofinex Cofinex XLM/USD $0.1778 $222,162 23:00:17 26/06/2026
176 Bitget Bitget XLM/USD $0.1768 $222,153 22:54:16 26/06/2026
177 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1776 $215,350 22:56:59 26/06/2026
178 bitFlyer bitFlyer XLM/JPY $0.1767 $214,713 22:59:53 26/06/2026
179 Binance Binance XLM/JPY $0.1774 $214,566 22:56:32 26/06/2026
180 WhiteBIT WhiteBIT XLM/BTC $0.1773 $210,441 22:54:11 26/06/2026
181 Coincall Coincall XLM/USD $0.1789 $208,094 23:03:16 26/06/2026
182 NexDAX NexDAX XLM/USDT $0.1777 $199,898 22:57:09 26/06/2026
183 Blockfinex Blockfinex XLM/USDT $0.1779 $189,976 23:00:12 26/06/2026
184 WHXEX WHXEX XLM/USDT $0.1779 $189,976 23:00:12 26/06/2026
185 Pionex Pionex XLM/USDT $0.1776 $186,634 22:57:08 26/06/2026
186 WhiteBIT WhiteBIT XLM/USDC $0.1771 $167,844 22:54:11 26/06/2026
187 WhiteBIT WhiteBIT XLM/EUR $0.1769 $166,794 22:54:11 26/06/2026
188 Picol Picol XLM/USDT $0.1779 $163,382 23:00:11 26/06/2026
189 BigONE BigONE XLM/USDT $0.1772 $154,645 22:48:09 26/06/2026
190 AscendEX AscendEX XLM/USDT $0.1782 $150,558 22:57:09 26/06/2026
191 Bybit Bybit XLM/USDC $0.1761 $142,608 22:54:12 26/06/2026
192 KuCoin KuCoin XLM/USDC $0.1776 $139,779 22:56:23 26/06/2026
193 Aster Aster XLM/USDT $0.1767 $139,334 22:54:15 26/06/2026
194 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1771 $137,999 22:57:07 26/06/2026
195 NexDAX NexDAX XLM/ETH $0.1770 $137,129 22:57:09 26/06/2026
196 OneBullEx OneBullEx XLM/USDT $0.1848 $135,684 23:00:07 26/06/2026
197 MEXC MEXC XLM/USDC $0.1775 $135,094 22:57:16 26/06/2026
198 CoinTR CoinTR XLM/USDT $0.1776 $134,620 22:57:08 26/06/2026
199 ICRYPEX ICRYPEX XLM/USDT $0.1782 $133,052 23:00:11 26/06/2026
200 Hibt Hibt XLM/USDT $0.1776 $126,581 22:57:08 26/06/2026
201 Bitrue Bitrue XLM/USDC $0.1778 $124,670 22:57:09 26/06/2026
202 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1775 $124,488 22:59:23 26/06/2026
203 ZKE ZKE XLM/USDT $0.1778 $113,976 23:00:13 26/06/2026
204 Korbit Korbit XLM/KRW $0.1753 $112,113 22:57:11 26/06/2026
205 Binance TH Binance TH XLM/USDT $0.1777 $107,155 22:57:08 26/06/2026
206 StellarTerm StellarTerm SHX/XLM $0.003898 $102,387 22:57:12 26/06/2026
207 CoinTR CoinTR XLM/TRY $0.1776 $99,971.20 22:57:08 26/06/2026
208 Bitget Bitget XLM/USDC $0.1770 $98,458.32 22:54:07 26/06/2026
209 Tothemoon Tothemoon XLM/BTC $0.1777 $97,987.38 23:00:12 26/06/2026
210 EXMO EXMO XLM/USDC $0.1777 $96,297.12 22:57:07 26/06/2026
211 EXMO.ME EXMO.ME XLM/USDC $0.1779 $96,134.17 23:00:07 26/06/2026
212 Bitfinex Bitfinex XLM/USDT $0.1771 $92,437.89 22:59:53 26/06/2026
213 Tebbit Tebbit XLM/USDT $0.1779 $90,226.19 23:00:16 26/06/2026
214 CoinCola CoinCola XLM/USDT $0.1779 $88,933.70 23:00:11 26/06/2026
215 PointPay PointPay XLM/USDC $0.1761 $84,477.84 22:54:08 26/06/2026
216 Extended Extended XLM/USD $0.1784 $82,869.33 23:03:16 26/06/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1763 $78,320.26 22:59:53 26/06/2026
218 EXMO EXMO XLM/USDT $0.1775 $76,900.57 22:57:07 26/06/2026
219 EXMO.ME EXMO.ME XLM/USDT $0.1777 $76,879.35 23:00:07 26/06/2026
220 Coins.ph Coins.ph XLM/PHP $0.1785 $75,774.09 23:00:07 26/06/2026
221 WhiteBIT WhiteBIT XLM/TRY $0.1767 $74,111.55 22:54:11 26/06/2026
222 PrimeXBT PrimeXBT XLM/USDT $0.1779 $72,522.43 23:00:16 26/06/2026
223 Mandala Exchange Mandala Exchange XLM/USDT $0.1780 $71,061.61 23:00:15 26/06/2026
224 HitBTC HitBTC XLM/USDT $0.1780 $71,060.90 23:00:15 26/06/2026
225 Ndax Ndax XLM/CAD $0.1779 $69,926.16 23:00:11 26/06/2026
226 Gleec BTC Gleec BTC XLM/USDT $0.1774 $68,260.77 23:00:15 26/06/2026
227 Cofinex Cofinex XLM/USDT $0.1778 $67,709.79 23:00:11 26/06/2026
228 MEXC MEXC XLM/USDC $0.1772 $66,329.13 22:54:08 26/06/2026
229 StellarTerm StellarTerm XRP/XLM $1.04 $60,288.98 22:57:12 26/06/2026
230 Binance.US Binance.US XLM/USD $0.1765 $58,485.18 22:59:23 26/06/2026
231 Metal X Metal X XXLM/XMD $0.1718 $57,073.42 23:00:07 26/06/2026
232 XBO.com XBO.com XLM/USDC $0.1780 $54,153.21 23:00:07 26/06/2026
233 KuCoin KuCoin XLM/BTC $0.1767 $53,872.52 22:56:23 26/06/2026
234 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1777 $52,738.79 22:56:29 26/06/2026
235 WhiteBIT WhiteBIT XLM/UAH $0.1717 $52,126.85 22:54:11 26/06/2026
236 Cofinex Cofinex XLM/USDC $0.1776 $50,902.86 23:00:11 26/06/2026
237 Bitso Bitso XLM/USD $0.1780 $50,444.76 22:59:53 26/06/2026
238 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1768 $49,800.57 22:59:23 26/06/2026
239 Tapbit Tapbit XLM/USDT $0.1051 $45,983.56 22:57:15 26/06/2026
240 Bybit EU Bybit EU XLM/USDC $0.1772 $42,215.97 22:12:08 26/06/2026
241 Kraken Kraken XLM/GBP $0.1773 $41,859.98 23:00:00 26/06/2026
242 BitMart BitMart XLM/ETH $0.1770 $41,283.39 22:57:09 26/06/2026
243 CoinDCX CoinDCX XLM/INR $0.1922 $40,159.23 22:57:07 26/06/2026
244 Binance Binance XLM/ETH $0.1769 $39,359.60 22:56:32 26/06/2026
245 OKX OKX XLM/USD $0.1774 $37,998.65 22:56:24 26/06/2026
246 Bitcoiva Bitcoiva XLM/INR $0.1871 $35,506.59 23:00:08 26/06/2026
247 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1777 $35,228.47 22:57:24 26/06/2026
248 Kraken Kraken XLM/XBT $0.1777 $35,062.54 22:59:33 26/06/2026
249 Binance.US Binance.US XLM/USDT $0.1780 $33,239.73 22:59:23 26/06/2026
250 Independent Reserve Independent Reserve XLM/AUD $0.1729 $32,724.90 23:00:08 26/06/2026
251 LATOKEN LATOKEN XLM/USDT $0.1778 $31,966.26 22:57:11 26/06/2026
252 StellarTerm StellarTerm VELO/XLM $0.003183 $31,394.26 22:57:12 26/06/2026
253 XBO.com XBO.com XLM/USDT $0.1776 $30,602.39 23:00:07 26/06/2026
254 XBO.com XBO.com XLM/EUR $0.1774 $30,133.30 23:00:07 26/06/2026
255 XBO.com XBO.com XLM/USD $0.1774 $30,096.06 23:00:07 26/06/2026
256 OKJ OKJ XLM/JPY $0.1764 $28,749.96 22:57:09 26/06/2026
257 VALR VALR XLM/ZAR $0.1783 $26,941.21 23:00:08 26/06/2026
258 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1769 $26,924.13 23:00:10 26/06/2026
259 LeveX LeveX XLM/USDT $0.1779 $23,782.83 23:00:11 26/06/2026
260 KuCoin KuCoin XLM/ETH $0.1768 $23,399.10 22:56:53 26/06/2026
261 StellarTerm StellarTerm PYUSD/XLM $0.9995 $22,900.09 22:57:12 26/06/2026
262 OKX OKX XLM/EUR $0.1777 $22,489.79 22:56:24 26/06/2026
263 BYDFi BYDFi XLM/USD $0.1772 $21,996.55 23:00:16 26/06/2026
264 StellarTerm StellarTerm XLM/EURC $0.1777 $21,893.63 22:57:12 26/06/2026
265 StellarTerm StellarTerm AQUA/XLM $0.0003488 $21,620.58 22:57:12 26/06/2026
266 Indodax Indodax XLM/IDR $0.1784 $20,965.81 22:59:54 26/06/2026
267 BTC Markets BTC Markets XLM/AUD $0.1763 $19,618.98 22:48:17 26/06/2026
268 Foxbit Foxbit XLM/BRL $0.1768 $17,257.31 23:00:09 26/06/2026
269 Kanga Exchange Kanga Exchange XLM/USDC $0.1765 $16,617.17 22:57:08 26/06/2026
270 Reku Reku XLM/IDR $0.1782 $16,503.82 23:00:14 26/06/2026
271 BYDFi BYDFi XLM/USDC $0.1778 $16,099.03 22:57:09 26/06/2026
272 Bitcoiva Bitcoiva XLM/USDT $0.1776 $14,687.94 23:00:08 26/06/2026
273 TRIV TRIV XLM/IDR $0.1786 $13,921.75 23:00:15 26/06/2026
274 TRIV TRIV XLM/USDT $0.1779 $13,920.51 23:00:15 26/06/2026
275 Kinesis Money Kinesis Money XLM/C1USD $0.1755 $11,388.12 23:00:08 26/06/2026
276 Independent Reserve Independent Reserve XLM/SGD $0.1737 $10,251.48 23:00:08 26/06/2026
277 Altcoin Trader Altcoin Trader XLM/ZAR $0.1877 $10,159.70 23:00:12 26/06/2026
278 StellarTerm StellarTerm ETH/XLM $1,537.82 $9,723.34 22:57:12 26/06/2026
279 Gate Gate XLM/BTC $0.1774 $9,696.73 22:56:24 26/06/2026
280 Flipster Flipster XLM/USDT $0.1774 $9,507.12 23:00:19 26/06/2026
281 KTX KTX XLM/USDT $0.1782 $8,956.14 23:00:11 26/06/2026
282 StellarTerm StellarTerm CNY/XLM $0.1195 $8,682.28 22:57:12 26/06/2026
283 Young Platform Young Platform XLM/EUR $0.1779 $8,661.10 23:00:11 26/06/2026
284 Tokocrypto Tokocrypto XLM/USDC $0.1776 $8,415.59 22:57:08 26/06/2026
285 Coinstore Coinstore XLM/USDT $0.1775 $8,310.26 22:57:09 26/06/2026
286 CoinEx CoinEx XLM/USDC $0.1780 $8,201.91 22:59:23 26/06/2026
287 StellarTerm StellarTerm AFR/XLM $0.0005439 $8,044.84 22:57:12 26/06/2026
288 Bybit Bybit XLM/BTC $0.1787 $8,017.86 22:54:12 26/06/2026
289 CoinJar CoinJar XLM/AUD $0.1764 $7,800.69 23:00:36 26/06/2026
290 BitxEX BitxEX XLM/USDT $0.1779 $7,403.18 23:00:16 26/06/2026
291 Tokocrypto Tokocrypto XLM/USDT $0.1776 $7,215.93 22:57:08 26/06/2026
292 dYdX v4 dYdX v4 XLM/USD $0.1789 $6,562.85 23:04:18 26/06/2026
293 Bitrue Bitrue XLM/ETH $0.1776 $6,273.73 22:57:09 26/06/2026
294 ZebPay ZebPay XLM/INR $0.1959 $5,758.20 23:00:11 26/06/2026
295 Orderly Orderly XLM/USDC $0.1765 $4,795.87 23:03:16 26/06/2026
296 MemeMax MemeMax XLM/USDC $0.1788 $4,795.87 23:03:15 26/06/2026
297 Independent Reserve Independent Reserve XLM/USD $0.1736 $4,714.97 23:00:08 26/06/2026
298 CoinDCX CoinDCX XLM/USDT $0.1778 $4,621.68 22:57:07 26/06/2026
299 OKX OKX XLM/USDC $0.1773 $4,081.66 22:56:24 26/06/2026
300 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1769 $4,024.30 23:00:10 26/06/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 26/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $251,372,034 với tỷ giá $0.1780.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.4 trên 1023 đánh giá