Stellar XLM
Xếp hạng #16
14:08:00 02/09/2026
Giá Stellar (XLM)
$0.1757 -1.17%
0.000002265 BTC
4,534 VND
Thấp: $0.1731
Cao: $0.1791
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1756 | $136,617,578 | 14:00:15 02/09/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1754 | $108,777,588 | 13:54:17 02/09/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1755 | $45,099,801 | 14:00:16 02/09/2026 |
| 4 |  Binance |
XLM/USDT | $0.1754 | $43,549,171 | 13:54:16 02/09/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1755 | $37,285,311 | 14:00:16 02/09/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1755 | $32,850,810 | 13:57:15 02/09/2026 |
| 7 |  FameEX |
XLM/USDT | $0.1754 | $24,291,718 | 13:54:18 02/09/2026 |
| 8 |  BTCC |
XLM/USDT | $0.1755 | $24,197,222 | 13:57:16 02/09/2026 |
| 9 |  Ourbit |
XLM/USDT | $0.1755 | $23,668,848 | 13:57:17 02/09/2026 |
| 10 |  Echobit |
XLM/USDT | $0.1756 | $19,215,245 | 13:57:16 02/09/2026 |
| 11 |  Batonex |
XLM/USDT | $0.1755 | $18,302,291 | 14:00:16 02/09/2026 |
| 12 |  BitxEX |
XLM/USDT | $0.1756 | $17,105,851 | 14:00:08 02/09/2026 |
| 13 |  BVOX |
XLM/USDT | $0.1754 | $14,314,754 | 13:51:15 02/09/2026 |
| 14 |  BiKing |
XLM/USDT | $0.1755 | $13,900,894 | 14:00:16 02/09/2026 |
| 15 |  MEXC |
XLM/USDT | $0.1754 | $11,691,707 | 13:54:15 02/09/2026 |
| 16 |  CEEX exchange |
XLM/USDT | $0.1756 | $11,553,395 | 14:00:07 02/09/2026 |
| 17 |  Biconomy.com |
XLM/USDT | $0.1755 | $10,654,894 | 13:48:15 02/09/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1753 | $9,826,757 | 13:54:16 02/09/2026 |
| 19 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1757 | $9,811,853 | 14:03:50 02/09/2026 |
| 20 |  Bitrue |
XLM/USDT | $0.1756 | $9,781,336 | 13:57:09 02/09/2026 |
| 21 | Binance |
XLM/USDT | $0.1755 | $9,779,691 | 13:56:54 02/09/2026 |
| 22 |  LBank |
XLM/USDT | $0.1755 | $9,741,609 | 13:57:17 02/09/2026 |
| 23 |  CoinW |
XLM/USDT | $0.1755 | $8,592,862 | 13:57:17 02/09/2026 |
| 24 |  Toobit |
XLM/USDT | $0.1755 | $8,272,904 | 13:57:17 02/09/2026 |
| 25 |  BitMart |
XLM/USDT | $0.1756 | $8,005,645 | 14:00:15 02/09/2026 |
| 26 |  Poloniex |
XLM/USDT | $0.1760 | $7,319,718 | 13:59:53 02/09/2026 |
| 27 |  Bitbase |
XLM/USDT | $0.1755 | $7,308,512 | 13:45:17 02/09/2026 |
| 28 |  Upbit |
XLM/KRW | $0.1769 | $7,162,484 | 13:56:53 02/09/2026 |
| 29 |  Coinbase Exchange |
XLM/USD | $0.1755 | $7,114,339 | 13:56:29 02/09/2026 |
| 30 |  Websea |
XLM/USDT | $0.1755 | $6,615,940 | 13:57:17 02/09/2026 |
| 31 |  BingX |
XLM/USDC | $0.1755 | $6,508,323 | 13:57:17 02/09/2026 |
| 32 |  KuCoin |
XLM/USDT | $0.1754 | $6,393,771 | 13:54:18 02/09/2026 |
| 33 |  WhiteBIT |
XLM/USDT | $0.1757 | $5,681,359 | 13:57:15 02/09/2026 |
| 34 |  Phemex |
XLM/USDT | $0.1755 | $5,448,490 | 13:57:15 02/09/2026 |
| 35 |  YEX |
XLM/USDT | $0.1755 | $5,396,696 | 13:57:16 02/09/2026 |
| 36 |  CZR Exchange |
XLM/USDT | $0.1755 | $5,377,143 | 14:00:17 02/09/2026 |
| 37 |  AstralX |
XLM/USDT | $0.1757 | $5,360,777 | 14:00:07 02/09/2026 |
| 38 | BingX |
XLM/USDT | $0.1755 | $5,343,192 | 13:57:17 02/09/2026 |
| 39 |  Cofinex |
XLM/USDT | $0.1756 | $5,266,195 | 14:00:17 02/09/2026 |
| 40 |  Bitget |
XLM/USDT | $0.1754 | $5,263,673 | 13:54:15 02/09/2026 |
| 41 | WhiteBIT |
XLM/USDT | $0.1758 | $5,207,037 | 13:57:11 02/09/2026 |
| 42 |  idax exchange |
XLM/USDT | $0.1756 | $5,098,984 | 14:00:18 02/09/2026 |
| 43 |  WHXEX |
XLM/USDT | $0.1756 | $5,098,884 | 14:00:16 02/09/2026 |
| 44 |  Blockfinex |
XLM/USDT | $0.1756 | $5,098,670 | 14:00:16 02/09/2026 |
| 45 |  Koinbay |
XLM/USDT | $0.1755 | $5,097,178 | 13:48:15 02/09/2026 |
| 46 | BTCC |
XLM/USDT | $0.1755 | $4,891,225 | 13:57:12 02/09/2026 |
| 47 |  XT.COM |
XLM/USDT | $0.1756 | $4,887,501 | 13:57:13 02/09/2026 |
| 48 |  WEEX |
XLM/USDT | $0.1756 | $4,884,516 | 13:57:10 02/09/2026 |
| 49 |  WOO X Pro |
XLM/USDT | $0.1755 | $4,850,935 | 14:00:16 02/09/2026 |
| 50 |  4E |
XLM/USDT | $0.1755 | $4,839,492 | 14:00:12 02/09/2026 |
| 51 |  Hotcoin |
XLM/USDT | $0.1755 | $4,525,720 | 13:57:18 02/09/2026 |
| 52 | CoinUp.io |
XLM/USDT | $0.1754 | $4,436,109 | 13:54:08 02/09/2026 |
| 53 |  Azbit |
XLM/USDT | $0.1755 | $4,433,127 | 13:57:11 02/09/2026 |
| 54 | Toobit |
XLM/USDT | $0.1755 | $4,224,389 | 13:57:08 02/09/2026 |
| 55 |  Bitunix |
XLM/USDT | $0.1755 | $3,461,008 | 13:57:17 02/09/2026 |
| 56 |  BitradeX |
XLM/USDT | $0.1755 | $3,041,295 | 14:00:15 02/09/2026 |
| 57 |  Zoomex |
XLM/USDT | $0.1755 | $2,947,692 | 13:57:18 02/09/2026 |
| 58 |  Bitbaby |
XLM/USDT | $0.1754 | $2,858,554 | 13:54:16 02/09/2026 |
| 59 |  SuperEx |
XLM/USDT | $0.1753 | $2,802,549 | 14:00:11 02/09/2026 |
| 60 |  KCEX |
XLM/USDT | $0.1755 | $2,610,345 | 13:57:15 02/09/2026 |
| 61 |  Bithumb |
XLM/KRW | $0.1768 | $2,505,993 | 13:59:54 02/09/2026 |
| 62 |  Bitcastle |
XLM/USDT | $0.1754 | $2,458,209 | 14:00:18 02/09/2026 |
| 63 | BlockFin |
XLM/USDT | $0.1757 | $2,436,654 | 13:57:11 02/09/2026 |
| 64 | Bitrue |
XLM/USDT | $0.1755 | $2,426,555 | 13:57:17 02/09/2026 |
| 65 |  Hyperliquid |
XLM/USDC | $0.1756 | $2,358,613 | 13:57:26 02/09/2026 |
| 66 |  BitGW Exchange |
XLM/USDT | $0.1758 | $2,342,481 | 14:00:11 02/09/2026 |
| 67 |  OKX |
XLM/USDT | $0.1755 | $2,305,638 | 13:56:23 02/09/2026 |
| 68 |  Gems Trade |
XLM/USDT | $0.1756 | $2,304,810 | 14:00:12 02/09/2026 |
| 69 |  BloFin |
XLM/USDT | $0.1755 | $2,127,457 | 13:57:17 02/09/2026 |
| 70 |  YUBIT |
XLM/USDT | $0.1755 | $2,018,967 | 13:57:11 02/09/2026 |
| 71 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,294 | 14:00:17 02/09/2026 |
| 72 | KuCoin |
XLM/USDT | $0.1756 | $1,951,184 | 13:51:07 02/09/2026 |
| 73 |  CoinEx |
XLM/USDT | $0.1755 | $1,937,589 | 13:57:15 02/09/2026 |
| 74 |  Gate |
XLM/USDT | $0.1754 | $1,878,798 | 13:54:20 02/09/2026 |
| 75 |  EasiCoin |
XLM/USDT | $0.1755 | $1,779,934 | 14:00:17 02/09/2026 |
| 76 |  CrypFine |
XLM/USDT | $0.1756 | $1,597,644 | 13:57:10 02/09/2026 |
| 77 | BVOX |
XLM/USDT | $0.1755 | $1,549,526 | 13:51:12 02/09/2026 |
| 78 | YUBIT |
XLM/USDT | $0.1755 | $1,547,570 | 13:57:15 02/09/2026 |
| 79 | BloFin |
XLM/USDT | $0.1754 | $1,464,021 | 13:57:08 02/09/2026 |
| 80 |  CRMClick |
XLM/USDT | $0.1758 | $1,385,646 | 13:57:09 02/09/2026 |
| 81 |  HTX |
XLM/USDT | $0.1758 | $1,385,459 | 13:59:24 02/09/2026 |
| 82 |  x.me Exchange |
XLM/USDT | $0.1756 | $1,311,853 | 13:57:18 02/09/2026 |
| 83 |  VinDAX |
XLM/USDT | $0.1758 | $1,257,642 | 14:00:12 02/09/2026 |
| 84 | Ourbit |
XLM/USDT | $0.1757 | $1,238,979 | 13:45:07 02/09/2026 |
| 85 |  Kraken |
XLM/USD | $0.1757 | $1,205,361 | 13:59:53 02/09/2026 |
| 86 | CoinW |
XLM/USDT | $0.1756 | $1,196,354 | 13:57:11 02/09/2026 |
| 87 | Bybit |
XLM/USDT | $0.1754 | $1,195,809 | 13:54:08 02/09/2026 |
| 88 | LBank |
XLM/USDT | $0.1754 | $1,106,444 | 13:57:13 02/09/2026 |
| 89 | Phemex |
XLM/USDT | $0.1756 | $1,105,459 | 13:57:11 02/09/2026 |
| 90 |  BitKan |
XLM/USDT | $0.1756 | $1,037,488 | 14:00:12 02/09/2026 |
| 91 |  BYDFi |
XLM/USDT | $0.1755 | $1,015,571 | 14:00:16 02/09/2026 |
| 92 |  ASTX |
XLM/USDT | $0.1758 | $975,531 | 14:00:11 02/09/2026 |
| 93 |  AEGET |
XLM/USDT | $0.1758 | $974,854 | 14:00:07 02/09/2026 |
| 94 |  TruBit Pro Exchange |
XLM/USDT | $0.1757 | $967,979 | 14:00:10 02/09/2026 |
| 95 | Hotcoin |
XLM/USDT | $0.1757 | $948,404 | 13:48:10 02/09/2026 |
| 96 |  Tapbit |
XLM/USDT | $0.1755 | $944,187 | 13:57:08 02/09/2026 |
| 97 | Binance |
XLM/USDC | $0.1755 | $896,451 | 13:56:42 02/09/2026 |
| 98 |  MGBX |
XLM/USDT | $0.1755 | $883,649 | 13:57:16 02/09/2026 |
| 99 |  StellarTerm |
XLM/USDC | $0.1755 | $865,203 | 13:54:08 02/09/2026 |
| 100 |  Bitstamp by Robinhood |
XLM/USD | $0.1757 | $841,448 | 13:59:23 02/09/2026 |
| 101 |  Bitvavo |
XLM/EUR | $0.1756 | $833,813 | 13:57:09 02/09/2026 |
| 102 | Gate |
XLM/USDT | $0.1756 | $830,556 | 13:56:24 02/09/2026 |
| 103 | FameEX |
XLM/USDT | $0.1755 | $818,727 | 13:57:09 02/09/2026 |
| 104 |  LATOKEN |
XLM/USDT | $0.1756 | $815,950 | 13:57:09 02/09/2026 |
| 105 |  Extended |
XLM/USD | $0.1754 | $728,991 | 14:03:16 02/09/2026 |
| 106 | CZR Exchange |
XLM/USDT | $0.1755 | $664,254 | 14:00:14 02/09/2026 |
| 107 |  EdgeX |
XLM/USDC | $0.1757 | $660,033 | 14:03:15 02/09/2026 |
| 108 |  DigiFinex |
XLM/USDT | $0.1757 | $649,815 | 14:00:10 02/09/2026 |
| 109 | YEX |
XLM/USDT | $0.1756 | $642,300 | 14:00:11 02/09/2026 |
| 110 | Biconomy.com |
XLM/USDC | $0.1757 | $617,449 | 13:48:08 02/09/2026 |
| 111 |  SunX |
XLM/USDT | $0.1764 | $561,064 | 14:03:15 02/09/2026 |
| 112 |  Antarctic |
XLM/USDT | $0.1755 | $529,637 | 14:03:17 02/09/2026 |
| 113 |  BitTap |
XLM/USDT | $0.1754 | $528,713 | 13:54:16 02/09/2026 |
| 114 |  Grvt |
XLM/USDT | $0.1751 | $527,541 | 12:06:16 02/09/2026 |
| 115 |  FMFW.io |
XLM/USD | $0.1758 | $514,060 | 13:57:12 02/09/2026 |
| 116 |  HitBTC |
XLM/USDT | $0.1757 | $513,838 | 13:57:08 02/09/2026 |
| 117 |  Changelly |
XLM/USDT | $0.1757 | $512,567 | 14:00:12 02/09/2026 |
| 118 |  Gleec BTC |
XLM/USDT | $0.1757 | $512,502 | 14:00:07 02/09/2026 |
| 119 | Bitbase |
XLM/USDT | $0.1756 | $506,792 | 13:48:08 02/09/2026 |
| 120 |  CoinChief |
XLM/USDT | $0.1756 | $500,333 | 13:57:09 02/09/2026 |
| 121 | Bitunix |
XLM/USDT | $0.1756 | $499,668 | 13:57:12 02/09/2026 |
| 122 |  Hibt |
XLM/USDT | $0.1757 | $488,995 | 13:57:10 02/09/2026 |
| 123 | Bitget |
XLM/USDT | $0.1754 | $478,201 | 13:55:01 02/09/2026 |
| 124 | Biconomy.com |
XLM/USDT | $0.1756 | $468,045 | 13:48:08 02/09/2026 |
| 125 | VinDAX |
XLM/ETH | $0.1751 | $467,703 | 14:00:12 02/09/2026 |
| 126 | WhiteBIT |
XLM/WBT | $0.1758 | $450,919 | 13:57:11 02/09/2026 |
| 127 | Binance |
XLM/JPY | $0.1757 | $429,941 | 13:56:42 02/09/2026 |
| 128 | BYDFi |
XLM/USDT | $0.1757 | $418,649 | 14:00:11 02/09/2026 |
| 129 | MEXC |
XLM/USDT | $0.1754 | $376,466 | 13:51:11 02/09/2026 |
| 130 |  XXKK |
XLM/USDT | $0.1757 | $372,966 | 14:00:07 02/09/2026 |
| 131 | WhiteBIT |
XLM/USDC | $0.1757 | $367,436 | 13:57:11 02/09/2026 |
| 132 | Kraken |
XLM/EUR | $0.1756 | $354,132 | 13:59:24 02/09/2026 |
| 133 |  Pionex |
XLM/USDT | $0.1755 | $349,239 | 13:57:16 02/09/2026 |
| 134 |  Bit2Me |
XLM/EUR | $0.1756 | $347,470 | 13:57:12 02/09/2026 |
| 135 | YEX |
XLM/USD | $0.1755 | $336,736 | 13:57:16 02/09/2026 |
| 136 | Binance |
XLM/TRY | $0.1752 | $331,090 | 13:56:54 02/09/2026 |
| 137 | WhiteBIT |
XLM/BTC | $0.1754 | $323,430 | 13:57:11 02/09/2026 |
| 138 | BingX |
XLM/USDT | $0.1755 | $318,817 | 13:57:07 02/09/2026 |
| 139 | EasiCoin |
XLM/USDT | $0.1756 | $317,048 | 14:00:09 02/09/2026 |
| 140 |  Crypto.com Exchange |
XLM/USD | $0.1755 | $299,981 | 13:57:12 02/09/2026 |
| 141 | Bitrue |
XLM/USD1 | $0.1758 | $282,595 | 13:57:09 02/09/2026 |
| 142 | Bitrue |
XLM/XRP | $0.1756 | $271,775 | 13:57:09 02/09/2026 |
| 143 |  Deribit |
XLM/USDC | $0.1753 | $261,681 | 11:48:54 02/09/2026 |
| 144 |  Bitazza |
XLM/USDT | $0.1757 | $258,148 | 14:00:11 02/09/2026 |
| 145 |  Coinbase International Exchange |
XLM/USDC | $0.1758 | $247,337 | 14:00:15 02/09/2026 |
| 146 |  ApeX Omni |
XLM/USDT | $0.1757 | $239,877 | 14:03:17 02/09/2026 |
| 147 | KTX |
XLM/USDT | $0.1757 | $232,991 | 14:00:10 02/09/2026 |
| 148 |  AlphaX |
XLM/USDT | $0.1756 | $226,784 | 14:00:16 02/09/2026 |
| 149 |  Tothemoon |
XLM/EUR | $0.1756 | $226,490 | 14:00:16 02/09/2026 |
| 150 | Phemex |
XLM/USDC | $0.1757 | $220,083 | 13:57:11 02/09/2026 |
| 151 | Tothemoon |
XLM/USD | $0.1756 | $205,983 | 14:00:16 02/09/2026 |
| 152 | BitTap |
XLM/USDT | $0.1755 | $205,148 | 13:54:11 02/09/2026 |
| 153 |  Bitfinex |
XLM/USDT | $0.1758 | $202,397 | 13:58:53 02/09/2026 |
| 154 | KCEX |
XLM/USDT | $0.1756 | $199,635 | 13:57:11 02/09/2026 |
| 155 |  NexDAX |
XLM/USDT | $0.1756 | $199,203 | 14:00:12 02/09/2026 |
| 156 |  PointPay |
XLM/USDT | $0.1756 | $189,055 | 13:45:07 02/09/2026 |
| 157 |  Dzengi |
XLM/USD | $0.1756 | $187,309 | 14:00:10 02/09/2026 |
| 158 |  Coinone |
XLM/KRW | $0.1767 | $184,093 | 13:59:53 02/09/2026 |
| 159 |  TxFlow |
XLM/USDC | $0.1756 | $181,532 | 14:00:32 02/09/2026 |
| 160 | XT.COM |
XLM/USDC | $0.1756 | $178,704 | 13:57:13 02/09/2026 |
| 161 |  Bitbank |
XLM/JPY | $0.1761 | $178,004 | 13:57:08 02/09/2026 |
| 162 | Bitunix |
XLM/USD | $0.1755 | $173,118 | 13:57:17 02/09/2026 |
| 163 |  Lighter |
XLM/USDC | $0.1758 | $164,963 | 13:57:15 02/09/2026 |
| 164 |  Revolut X |
XLM/EUR | $0.1757 | $153,133 | 14:00:13 02/09/2026 |
| 165 | Blockfinex |
XLM/USDT | $0.1756 | $147,932 | 14:00:12 02/09/2026 |
| 166 | WHXEX |
XLM/USDT | $0.1756 | $147,932 | 14:00:12 02/09/2026 |
| 167 | Binance |
XLM/EUR | $0.1755 | $143,749 | 13:56:42 02/09/2026 |
| 168 | NexDAX |
XLM/ETH | $0.1767 | $136,112 | 14:00:12 02/09/2026 |
| 169 |  OneBullEx |
XLM/USDT | $0.1850 | $135,835 | 14:00:12 02/09/2026 |
| 170 |  Bitkub |
XLM/THB | $0.1751 | $127,618 | 13:57:08 02/09/2026 |
| 171 | Pionex |
XLM/USDT | $0.1756 | $127,323 | 13:57:09 02/09/2026 |
| 172 | Coinbase Exchange |
XLM/EUR | $0.1756 | $124,339 | 13:56:29 02/09/2026 |
| 173 |  Paribu |
XLM/TRY | $0.1749 | $124,111 | 13:59:53 02/09/2026 |
| 174 |  Cat.Ex |
XLM/USDT | $0.1755 | $123,898 | 13:57:08 02/09/2026 |
| 175 |  Binance TR |
XLM/TRY | $0.1752 | $118,719 | 13:57:11 02/09/2026 |
| 176 |  LeveX |
XLM/USDT | $0.1755 | $117,279 | 14:00:15 02/09/2026 |
| 177 |  ICRYPEX |
XLM/USDT | $0.1753 | $113,656 | 14:00:13 02/09/2026 |
| 178 |  Picol |
XLM/USDT | $0.1756 | $112,270 | 14:00:08 02/09/2026 |
| 179 |  Aster |
XLM/USDT | $0.1756 | $111,635 | 13:54:15 02/09/2026 |
| 180 | Revolut X |
XLM/USD | $0.1758 | $111,497 | 14:00:13 02/09/2026 |
| 181 | WhiteBIT |
XLM/EUR | $0.1759 | $107,435 | 13:57:11 02/09/2026 |
| 182 | OKX |
XLM/USDC | $0.1759 | $106,939 | 13:56:23 02/09/2026 |
| 183 |  BtcTurk | Kripto |
XLM/TRY | $0.1753 | $98,785.63 | 13:59:53 02/09/2026 |
| 184 | MEXC |
XLM/USDC | $0.1754 | $97,080.73 | 13:54:15 02/09/2026 |
| 185 |  Backpack Exchange |
XLM/USDC | $0.1749 | $92,951.18 | 13:57:15 02/09/2026 |
| 186 |  BASEKX |
XLM/USDT | $0.1755 | $92,078.04 | 14:00:16 02/09/2026 |
| 187 | ASTX |
XLM/USDT | $0.1755 | $92,072.89 | 14:00:16 02/09/2026 |
| 188 | StellarTerm |
VELO/XLM | $0.005058 | $91,527.94 | 13:54:08 02/09/2026 |
| 189 |  Coincall |
XLM/USD | $0.1757 | $91,318.52 | 14:03:15 02/09/2026 |
| 190 | StellarTerm |
SHX/XLM | $0.003425 | $90,010.78 | 13:54:08 02/09/2026 |
| 191 |  ZKE |
XLM/USDT | $0.1756 | $88,759.07 | 14:00:12 02/09/2026 |
| 192 |  CoinTR |
XLM/USDT | $0.1756 | $88,562.04 | 13:57:07 02/09/2026 |
| 193 | KuCoin |
XLM/BTC | $0.1755 | $88,073.56 | 13:51:07 02/09/2026 |
| 194 |  BigONE |
XLM/USDT | $0.1757 | $87,639.78 | 13:54:11 02/09/2026 |
| 195 | Bitstamp by Robinhood |
XLM/EUR | $0.1756 | $86,224.75 | 13:59:23 02/09/2026 |
| 196 | WhiteBIT |
XLM/TRY | $0.1752 | $81,118.70 | 13:57:11 02/09/2026 |
| 197 | Bitfinex |
XLM/USD | $0.1760 | $80,825.48 | 13:58:53 02/09/2026 |
| 198 | CoinTR |
XLM/TRY | $0.1752 | $75,779.94 | 13:57:07 02/09/2026 |
| 199 | Cofinex |
XLM/USDC | $0.1751 | $75,437.08 | 14:00:17 02/09/2026 |
| 200 |  Coins.ph |
XLM/PHP | $0.1757 | $72,539.13 | 13:57:09 02/09/2026 |
| 201 | Bybit |
XLM/USDC | $0.1755 | $65,179.99 | 13:54:08 02/09/2026 |
| 202 |  CoinCola |
XLM/USDT | $0.1756 | $64,948.82 | 14:00:10 02/09/2026 |
| 203 |  PrimeXBT |
XLM/USDT | $0.1756 | $61,541.75 | 14:00:16 02/09/2026 |
| 204 | WhiteBIT |
XLM/UAH | $0.1705 | $57,150.37 | 13:57:11 02/09/2026 |
| 205 |  Foxbit |
XLM/BRL | $0.1756 | $55,310.01 | 14:00:11 02/09/2026 |
| 206 |  bitFlyer |
XLM/JPY | $0.1759 | $55,266.74 | 13:59:56 02/09/2026 |
| 207 | MEXC |
XLM/USDC | $0.1755 | $55,159.09 | 13:51:11 02/09/2026 |
| 208 | Cofinex |
XLM/USDT | $0.1756 | $54,248.12 | 14:00:12 02/09/2026 |
| 209 |  Korbit |
XLM/KRW | $0.1765 | $53,933.18 | 13:57:10 02/09/2026 |
| 210 | CoinEx |
XLM/USDT | $0.1757 | $52,328.13 | 13:59:53 02/09/2026 |
| 211 | Gleec BTC |
XLM/USDT | $0.1756 | $52,164.29 | 14:00:15 02/09/2026 |
| 212 | HitBTC |
XLM/USDT | $0.1756 | $52,162.99 | 13:57:15 02/09/2026 |
| 213 |  Mandala Exchange |
XLM/USDT | $0.1756 | $52,131.30 | 14:00:23 02/09/2026 |
| 214 | Cofinex |
XLM/USDC | $0.1755 | $50,379.25 | 14:00:12 02/09/2026 |
| 215 |  XBO.com |
XLM/USDT | $0.1751 | $48,621.95 | 14:00:09 02/09/2026 |
| 216 | BtcTurk | Kripto |
XLM/USDT | $0.1748 | $46,435.90 | 13:59:23 02/09/2026 |
| 217 | Tapbit |
XLM/USDT | $0.1052 | $46,027.80 | 13:57:15 02/09/2026 |
| 218 | SuperEx |
XLM/USD1 | $0.1761 | $44,407.98 | 14:00:11 02/09/2026 |
| 219 | XBO.com |
XLM/USDC | $0.1752 | $44,048.32 | 14:00:09 02/09/2026 |
| 220 | Bitget |
XLM/USDC | $0.1756 | $40,751.72 | 13:55:01 02/09/2026 |
| 221 |  Binance TH |
XLM/USDT | $0.1756 | $40,425.50 | 13:57:11 02/09/2026 |
| 222 | PointPay |
XLM/USDC | $0.1755 | $39,136.00 | 13:45:07 02/09/2026 |
| 223 |  Bitcoiva |
XLM/INR | $0.1839 | $38,950.08 | 14:00:12 02/09/2026 |
| 224 | XBO.com |
XLM/USD | $0.1763 | $35,202.26 | 14:00:09 02/09/2026 |
| 225 | XBO.com |
XLM/EUR | $0.1751 | $30,775.20 | 14:00:09 02/09/2026 |
| 226 |  Bitso |
XLM/USD | $0.1755 | $29,583.65 | 13:58:54 02/09/2026 |
| 227 |  Bybit EU |
XLM/USDC | $0.1752 | $28,091.48 | 13:45:09 02/09/2026 |
| 228 | Bitrue |
XLM/USDC | $0.1756 | $24,902.14 | 13:57:09 02/09/2026 |
| 229 | Crypto.com Exchange |
XLM/USDT | $0.1758 | $23,110.33 | 13:57:12 02/09/2026 |
| 230 |  Metal X |
XXLM/XMD | $0.1761 | $22,067.43 | 14:00:10 02/09/2026 |
| 231 | Paribu |
XLM/USDT | $0.1756 | $21,270.34 | 13:59:23 02/09/2026 |
| 232 |  Ndax |
XLM/CAD | $0.1744 | $19,252.06 | 13:57:08 02/09/2026 |
| 233 | Tothemoon |
XLM/BTC | $0.1759 | $18,863.73 | 14:00:16 02/09/2026 |
| 234 | OKX |
XLM/EUR | $0.1757 | $18,517.72 | 13:56:53 02/09/2026 |
| 235 | Kraken |
XLM/GBP | $0.1756 | $18,260.53 | 13:59:24 02/09/2026 |
| 236 | LeveX |
XLM/USDT | $0.1757 | $18,069.76 | 14:00:11 02/09/2026 |
| 237 |  Variational |
XLM/USDC | $0.1755 | $16,403.73 | 14:03:17 02/09/2026 |
| 238 |  Nonkyc.io Exchange |
XLM/USDT | $0.1755 | $16,187.84 | 13:57:11 02/09/2026 |
| 239 | Bitcoiva |
XLM/USDT | $0.1755 | $15,623.20 | 14:00:12 02/09/2026 |
| 240 | KuCoin |
XLM/USDC | $0.1758 | $15,119.68 | 13:51:07 02/09/2026 |
| 241 |  Indodax |
XLM/IDR | $0.1754 | $14,940.22 | 13:59:24 02/09/2026 |
| 242 | StellarTerm |
SCOP/XLM | $0.002520 | $14,290.33 | 13:54:08 02/09/2026 |
| 243 | BYDFi |
XLM/USDC | $0.1756 | $12,857.30 | 14:00:11 02/09/2026 |
| 244 |  Kanga Exchange |
XLM/USDC | $0.1755 | $12,809.65 | 14:00:09 02/09/2026 |
| 245 |  Flipster |
XLM/USDT | $0.1755 | $10,949.25 | 14:00:15 02/09/2026 |
| 246 |  BTC Markets |
XLM/AUD | $0.1758 | $10,488.02 | 13:57:10 02/09/2026 |
| 247 | Binance |
XLM/ETH | $0.1756 | $10,475.91 | 13:56:42 02/09/2026 |
| 248 | StellarTerm |
XRP/XLM | $1.35 | $9,917.90 | 13:54:08 02/09/2026 |
| 249 | Revolut X |
XLM/GBP | $0.1756 | $9,703.03 | 14:00:13 02/09/2026 |
| 250 |  VALR |
XLM/ZAR | $0.1767 | $9,698.78 | 14:00:08 02/09/2026 |
| 251 |  Reku |
XLM/IDR | $0.1750 | $9,695.84 | 14:00:11 02/09/2026 |
| 252 |  Coinstore |
XLM/USDT | $0.1755 | $9,529.02 | 14:00:11 02/09/2026 |
| 253 |  CoinJar |
XLM/AUD | $0.1758 | $9,468.02 | 14:00:22 02/09/2026 |
| 254 |  ZebPay |
XLM/INR | $0.1845 | $9,226.43 | 14:00:10 02/09/2026 |
| 255 | AEGET |
XLM/USDT | $0.1755 | $9,171.33 | 14:00:16 02/09/2026 |
| 256 | StellarTerm |
AQUA/XLM | $0.0003341 | $8,964.38 | 13:54:08 02/09/2026 |
| 257 | OKX |
XLM/USD | $0.1756 | $8,934.48 | 13:56:53 02/09/2026 |
| 258 |  OKJ |
XLM/JPY | $0.1758 | $8,702.03 | 13:57:09 02/09/2026 |
| 259 | CoinJar |
XLM/USDC | $0.1758 | $8,226.68 | 14:00:22 02/09/2026 |
| 260 | BYDFi |
XLM/USD | $0.1755 | $8,049.79 | 14:00:16 02/09/2026 |
| 261 |  CoinDCX |
XLM/INR | $0.1851 | $7,496.17 | 13:57:10 02/09/2026 |
| 262 | BitxEX |
XLM/USDT | $0.1755 | $7,446.80 | 14:00:16 02/09/2026 |
| 263 | StellarTerm |
PYUSD/XLM | $1.00 | $7,358.99 | 13:57:12 02/09/2026 |
| 264 | StellarTerm |
XLM/EURC | $0.1755 | $7,301.58 | 13:57:12 02/09/2026 |
| 265 | Kraken |
XLM/XBT | $0.1754 | $7,076.11 | 13:59:53 02/09/2026 |
| 266 |  Independent Reserve |
XLM/AUD | $0.1764 | $6,872.72 | 14:00:08 02/09/2026 |
| 267 |  Binance.US |
XLM/USDT | $0.1757 | $6,598.14 | 13:59:53 02/09/2026 |
| 268 |  TRIV |
XLM/IDR | $0.1760 | $6,446.70 | 14:00:13 02/09/2026 |
| 269 | TRIV |
XLM/USDT | $0.1757 | $6,444.76 | 14:00:13 02/09/2026 |
| 270 | KuCoin |
XLM/ETH | $0.1755 | $6,249.02 | 13:51:07 02/09/2026 |
| 271 | Coinbase Exchange |
XLM/USDT | $0.1757 | $6,173.13 | 13:56:59 02/09/2026 |
| 272 | Gate |
XLM/BTC | $0.1755 | $5,315.15 | 13:56:24 02/09/2026 |
| 273 | Crypto.com Exchange |
XLM/USD | $0.1751 | $5,217.90 | 13:57:19 02/09/2026 |
| 274 | Binance.US |
XLM/USD | $0.1749 | $4,883.22 | 13:59:53 02/09/2026 |
| 275 | Bybit |
XLM/BTC | $0.1757 | $4,588.15 | 13:54:08 02/09/2026 |
| 276 | Nonkyc.io Exchange |
XLM/USDC | $0.1754 | $4,199.80 | 13:57:11 02/09/2026 |
| 277 | CoinEx |
XLM/USDC | $0.1757 | $3,965.44 | 13:59:53 02/09/2026 |
| 278 |  CEX.IO |
XLM/USDT | $0.1756 | $3,624.08 | 13:51:07 02/09/2026 |
| 279 |  Tokocrypto |
XLM/USDT | $0.1756 | $3,544.56 | 13:57:09 02/09/2026 |
| 280 | CoinEx |
XLM/BTC | $0.1756 | $3,117.64 | 13:56:53 02/09/2026 |
| 281 | StellarTerm |
AFR/XLM | $0.0005380 | $3,105.93 | 13:54:08 02/09/2026 |
| 282 | StellarTerm |
CNY/XLM | $0.1255 | $2,980.58 | 13:57:12 02/09/2026 |
| 283 | Revolut X |
XLM/USDC | $0.1764 | $2,950.83 | 14:00:13 02/09/2026 |
| 284 | StellarTerm |
ETH/XLM | $2,449.87 | $2,869.11 | 13:54:08 02/09/2026 |
| 285 | Coinbase Exchange |
XLM/BTC | $0.1752 | $2,857.39 | 13:56:59 02/09/2026 |
| 286 |  Remitano |
XLM/USDT | $0.1754 | $2,624.92 | 14:00:11 02/09/2026 |
| 287 | OKX |
XLM/TRY | $0.1759 | $2,175.50 | 13:56:23 02/09/2026 |
| 288 | Independent Reserve |
XLM/SGD | $0.1764 | $1,894.49 | 14:00:08 02/09/2026 |
| 289 |  Altcoin Trader |
XLM/ZAR | $0.1717 | $1,536.33 | 14:00:11 02/09/2026 |
| 290 | StellarTerm |
RIO/XLM | $0.0002686 | $1,188.34 | 15:30:08 01/09/2026 |
| 291 |  WazirX |
XLM/INR | $0.1817 | $1,125.27 | 14:00:12 02/09/2026 |
| 292 | StellarTerm |
TFT/XLM | $0.005525 | $1,088.32 | 13:54:08 02/09/2026 |
| 293 |  GOPAX |
XLM/KRW | $0.1754 | $1,079.72 | 14:00:07 02/09/2026 |
| 294 | StellarTerm |
SSLX/XLM | $0.0001461 | $1,006.87 | 13:57:12 02/09/2026 |
| 295 |  BitTrade |
XLM/JPY | $0.1745 | $974.87 | 13:57:11 02/09/2026 |
| 296 | Bitrue |
XLM/ETH | $0.1756 | $891.89 | 13:57:09 02/09/2026 |
| 297 | Upbit |
XLM/BTC | $0.1800 | $843.29 | 13:56:53 02/09/2026 |
| 298 |  CoinZoom |
XLM/USD | $0.1756 | $654.85 | 13:57:12 02/09/2026 |
| 299 |  Unocoin |
XLM/INR | $0.1909 | $544.53 | 14:00:20 02/09/2026 |
| 300 |  ADEN |
XLM/USDT | $0.1756 | $518.22 | 14:03:58 02/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 02/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,617,578 với tỷ giá $0.1756.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.