Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,202,428,336,274 Khối lượng (24h): $48,231,205,496 Thị phần: BTC: 58.4%, ETH: 10.0%
Stellar (XLM)Stellar XLM
Xếp hạng #13 00:24:00 13/07/2026
Giá Stellar (XLM)
$0.1891 -0.96%
0.000002951 BTC 4,992 VND
Thấp: $0.1836 Cao: $0.1932

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1892 $117,148,571 00:00:15 13/07/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1892 $85,422,791 23:57:17 12/07/2026
3 Echobit Echobit XLM/USDT $0.1892 $55,668,831 23:57:16 12/07/2026
4 Ekbit Ekbit XLM/USDT $0.1893 $53,135,309 00:00:38 13/07/2026
5 ASTX ASTX XLM/USDT $0.1892 $53,043,073 00:00:16 13/07/2026
6 Binance Binance XLM/USDT $0.1892 $48,936,223 23:54:17 12/07/2026
7 OneEx OneEx XLM/USDT $0.1892 $35,772,537 00:00:16 13/07/2026
8 OrangeX OrangeX XLM/USDT $0.1891 $35,136,146 23:57:15 12/07/2026
9 BlockFin BlockFin XLM/USDT $0.1891 $33,659,455 00:00:15 13/07/2026
10 WEEX WEEX XLM/USDT $0.1892 $29,932,074 23:57:17 12/07/2026
11 Koinbay Koinbay XLM/USDT $0.3624 $22,922,976 00:00:15 13/07/2026
12 Ourbit Ourbit XLM/USDT $0.1892 $22,498,870 23:57:17 12/07/2026
13 Ju.com Ju.com XLM/USDT $0.1892 $21,614,087 23:54:16 12/07/2026
14 BTCC BTCC XLM/USDT $0.1893 $21,461,946 23:57:16 12/07/2026
15 Batonex Batonex XLM/USDT $0.1892 $19,353,629 00:00:16 13/07/2026
16 MEXC MEXC XLM/USDT $0.1892 $18,683,666 23:57:16 12/07/2026
17 Bybit Bybit XLM/USDT $0.1892 $17,940,377 23:54:17 12/07/2026
18 BiKing BiKing XLM/USDT $0.1892 $16,371,629 00:00:17 13/07/2026
19 BVOX BVOX XLM/USDT $0.1892 $16,197,516 23:57:15 12/07/2026
20 Cofinex Cofinex XLM/USDT $0.1892 $10,260,758 00:00:17 13/07/2026
21 Bitget Bitget XLM/USDT $0.1892 $10,228,746 23:54:15 12/07/2026
22 CoinW CoinW XLM/USDT $0.1892 $9,954,280 23:57:17 12/07/2026
23 FameEX FameEX XLM/USDT $0.1892 $9,406,491 23:57:18 12/07/2026
24 Toobit Toobit XLM/USDT $0.1892 $9,294,872 23:57:15 12/07/2026
25 Bitrue Bitrue XLM/USDT $0.1894 $9,049,583 23:57:12 12/07/2026
26 Binance Binance XLM/USDT $0.1894 $8,596,401 23:56:42 12/07/2026
27 Upbit Upbit XLM/KRW $0.1881 $8,275,377 23:56:23 12/07/2026
28 CEEX exchange CEEX exchange XLM/USDT $0.1894 $8,230,627 00:00:12 13/07/2026
29 Coinbase Exchange Coinbase Exchange XLM/USD $0.1893 $8,157,259 23:56:29 12/07/2026
30 LBank LBank XLM/USDT $0.1892 $7,873,878 23:57:17 12/07/2026
31 Websea Websea XLM/USDT $0.1892 $7,440,389 23:57:17 12/07/2026
32 Bitbase Bitbase XLM/USDT $0.1898 $7,291,733 23:42:16 12/07/2026
33 Poloniex Poloniex XLM/USDT $0.1898 $7,250,117 23:59:23 12/07/2026
34 YEX YEX XLM/USDT $0.1892 $6,966,735 00:00:16 13/07/2026
35 WOO X Pro WOO X Pro XLM/USDT $0.1892 $6,945,205 00:00:16 13/07/2026
36 BingX BingX XLM/USDC $0.1893 $6,517,820 23:57:17 12/07/2026
37 AlphaX AlphaX XLM/USDT $0.1892 $6,465,688 00:00:17 13/07/2026
38 CZR Exchange CZR Exchange XLM/USDT $0.1892 $6,460,050 00:00:17 13/07/2026
39 KuCoin KuCoin XLM/USDT $0.1894 $6,285,111 23:57:23 12/07/2026
40 Coinlocally Coinlocally XLM/USDT $0.1892 $6,187,236 23:57:17 12/07/2026
41 Blockfinex Blockfinex XLM/USDT $0.1892 $6,182,802 00:00:15 13/07/2026
42 idax exchange idax exchange XLM/USDT $0.1892 $6,182,770 00:00:16 13/07/2026
43 WHXEX WHXEX XLM/USDT $0.1892 $6,182,767 00:00:16 13/07/2026
44 Coinlocally Coinlocally XLM/USDT $0.1893 $5,477,041 00:00:07 13/07/2026
45 Hotcoin Hotcoin XLM/USDT $0.1892 $5,422,901 23:57:18 12/07/2026
46 Bitunix Bitunix XLM/USDT $0.1892 $5,408,644 23:57:17 12/07/2026
47 Zoomex Zoomex XLM/USDT $0.1892 $5,380,480 23:57:15 12/07/2026
48 BitMart BitMart XLM/USDT $0.1893 $4,736,592 23:57:08 12/07/2026
49 Azbit Azbit XLM/USDT $0.1886 $4,720,718 22:03:07 12/07/2026
50 BitradeX BitradeX XLM/USDT $0.1893 $4,418,229 23:57:15 12/07/2026
51 Phemex Phemex XLM/USDT $0.1892 $4,402,599 23:57:16 12/07/2026
52 XT.COM XT.COM XLM/USDT $0.1894 $4,301,256 23:57:08 12/07/2026
53 BTCC BTCC XLM/USDT $0.1895 $4,298,636 23:57:08 12/07/2026
54 4E 4E XLM/USDT $0.1893 $4,257,998 00:00:12 13/07/2026
55 Gems Trade Gems Trade XLM/USDT $0.1984 $4,027,315 09:09:09 07/07/2026
56 CoinUp.io CoinUp.io XLM/USDT $0.1893 $3,450,238 23:57:10 12/07/2026
57 Hotcoin Hotcoin XLM/USDT $0.1899 $3,372,207 23:51:03 12/07/2026
58 Toobit Toobit XLM/USDT $0.1894 $3,189,116 23:57:09 12/07/2026
59 WOO X Pro WOO X Pro XLM/USDT $0.1893 $3,130,933 00:00:09 13/07/2026
60 Bitbaby Bitbaby XLM/USDT $0.1892 $3,114,732 23:57:15 12/07/2026
61 Bithumb Bithumb XLM/KRW $0.1888 $2,917,487 23:59:23 12/07/2026
62 AstralX AstralX XLM/USDT $0.1893 $2,897,004 00:00:15 13/07/2026
63 AEGET AEGET XLM/USDT $0.1892 $2,846,445 00:00:16 13/07/2026
64 P2B P2B XLM/USDT $0.1893 $2,800,049 23:57:07 12/07/2026
65 Bitrue Bitrue XLM/USDT $0.1891 $2,562,209 23:57:17 12/07/2026
66 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1893 $2,562,116 00:03:50 13/07/2026
67 WhiteBIT WhiteBIT XLM/USDT $0.1890 $2,438,083 23:54:15 12/07/2026
68 SuperEx SuperEx XLM/USDT $0.1895 $2,335,380 23:54:08 12/07/2026
69 KCEX KCEX XLM/USDT $0.1892 $2,258,127 23:57:15 12/07/2026
70 Paribu Paribu XLM/TRY $0.1892 $2,174,812 00:02:53 13/07/2026
71 BloFin BloFin XLM/USDT $0.1892 $2,163,848 23:57:17 12/07/2026
72 BlockFin BlockFin XLM/USDT $0.1891 $2,107,812 00:00:09 13/07/2026
73 BitGW Exchange BitGW Exchange XLM/USDT $0.1892 $2,040,953 00:00:13 13/07/2026
74 OKX OKX XLM/USDT $0.1894 $2,005,389 23:56:24 12/07/2026
75 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,801 00:00:17 13/07/2026
76 HTX HTX XLM/USDT $0.1892 $1,936,439 23:59:54 12/07/2026
77 CRMClick CRMClick XLM/USDT $0.1892 $1,936,033 00:00:09 13/07/2026
78 Kraken Kraken XLM/USD $0.1893 $1,883,532 23:59:24 12/07/2026
79 KuCoin KuCoin XLM/USDT $0.1894 $1,860,945 23:57:07 12/07/2026
80 YUBIT YUBIT XLM/USDT $0.1892 $1,810,460 23:57:11 12/07/2026
81 Binance Binance XLM/USDC $0.1894 $1,666,569 23:56:42 12/07/2026
82 BitxEX BitxEX XLM/USDT $0.1893 $1,615,109 00:00:11 13/07/2026
83 EasiCoin EasiCoin XLM/USDT $0.1891 $1,606,920 00:00:16 13/07/2026
84 Bybit Bybit XLM/USDT $0.1893 $1,600,961 23:54:12 12/07/2026
85 Bitvavo Bitvavo XLM/EUR $0.1896 $1,553,467 23:57:10 12/07/2026
86 CrypFine CrypFine XLM/USDT $0.1893 $1,527,967 23:57:11 12/07/2026
87 Hyperliquid Hyperliquid XLM/USDC $0.1893 $1,512,087 23:57:26 12/07/2026
88 x.me Exchange x.me Exchange XLM/USDT $0.1893 $1,459,304 23:57:17 12/07/2026
89 YUBIT YUBIT XLM/USDT $0.1892 $1,349,216 23:57:15 12/07/2026
90 StellarTerm StellarTerm XLM/USDC $0.1894 $1,330,804 23:57:12 12/07/2026
91 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1892 $1,324,095 00:00:16 13/07/2026
92 Gate Gate XLM/USDT $0.1892 $1,299,909 23:54:23 12/07/2026
93 BloFin BloFin XLM/USDT $0.1896 $1,263,012 23:57:11 12/07/2026
94 P2B P2B XLM/USD $0.1894 $1,224,641 23:57:07 12/07/2026
95 LBank LBank XLM/USDT $0.1893 $1,221,771 23:57:08 12/07/2026
96 SunX SunX XLM/USDT $0.2014 $1,211,986 00:03:16 13/07/2026
97 Ju.com Ju.com XLM/USDT $0.1891 $1,152,481 00:00:12 13/07/2026
98 BYDFi BYDFi XLM/USDT $0.1899 $1,123,507 00:00:15 13/07/2026
99 VinDAX VinDAX XLM/USDT $0.1889 $1,110,135 00:00:08 13/07/2026
100 CoinW CoinW XLM/USDT $0.1893 $1,101,175 23:57:07 12/07/2026
101 Binance Binance XLM/USD $0.1891 $1,093,379 23:54:51 12/07/2026
102 BVOX BVOX XLM/USDT $0.1894 $1,047,170 23:57:11 12/07/2026
103 Ourbit Ourbit XLM/USDT $0.1894 $1,026,790 23:57:12 12/07/2026
104 WhiteBIT WhiteBIT XLM/USDT $0.1894 $997,114 23:54:11 12/07/2026
105 Aster Aster XLM/USDT $0.1894 $980,465 23:54:15 12/07/2026
106 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1893 $954,658 00:00:10 13/07/2026
107 MGBX MGBX XLM/USDT $0.1892 $952,158 23:57:17 12/07/2026
108 Paribu Paribu XLM/USDT $0.1892 $931,457 00:02:53 13/07/2026
109 BitMart BitMart XLM/USDC $0.1893 $925,136 23:57:08 12/07/2026
110 Tapbit Tapbit XLM/USDT $0.1893 $890,180 23:57:07 12/07/2026
111 Phemex Phemex XLM/USDT $0.1894 $878,652 23:57:12 12/07/2026
112 AEGET AEGET XLM/USDT $0.1894 $863,097 00:00:09 13/07/2026
113 ASTX ASTX XLM/USDT $0.1894 $863,094 00:00:08 13/07/2026
114 WOO X Pro WOO X Pro XLM/USDC $0.1893 $833,423 00:00:09 13/07/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1893 $832,850 23:59:53 12/07/2026
116 Gate Gate XLM/USDT $0.1894 $787,887 23:56:24 12/07/2026
117 MEXC MEXC XLM/USDT $0.1894 $755,115 23:57:07 12/07/2026
118 XXKK XXKK XLM/USDT $0.1894 $752,250 23:57:07 12/07/2026
119 BitTap BitTap XLM/USDT $0.1892 $718,099 00:00:16 13/07/2026
120 BitKan BitKan XLM/USDT $0.1893 $674,143 00:00:08 13/07/2026
121 Antarctic Antarctic XLM/USDT $0.1892 $662,384 00:03:22 13/07/2026
122 Bitbank Bitbank XLM/JPY $0.1886 $641,665 23:57:07 12/07/2026
123 Bitget Bitget XLM/USDT $0.1893 $622,386 23:54:09 12/07/2026
124 Grvt Grvt XLM/USDT $0.1898 $607,375 23:54:23 12/07/2026
125 DigiFinex DigiFinex XLM/USDT $0.1893 $604,087 23:57:11 12/07/2026
126 Cat.Ex Cat.Ex XLM/USDT $0.1893 $598,379 00:00:07 13/07/2026
127 CZR Exchange CZR Exchange XLM/USDT $0.1892 $596,705 23:54:07 12/07/2026
128 CoinChief CoinChief XLM/USDT $0.1894 $580,684 23:57:08 12/07/2026
129 YEX YEX XLM/USD $0.1892 $578,783 00:00:16 13/07/2026
130 YEX YEX XLM/USDT $0.1893 $574,160 00:00:12 13/07/2026
131 Biconomy.com Biconomy.com XLM/USDC $0.1893 $555,877 23:57:12 12/07/2026
132 FMFW.io FMFW.io XLM/USD $0.1894 $530,260 23:57:11 12/07/2026
133 Gleec BTC Gleec BTC XLM/USDT $0.1892 $530,043 00:00:08 13/07/2026
134 HitBTC HitBTC XLM/USDT $0.1892 $530,037 00:00:12 13/07/2026
135 Changelly Changelly XLM/USDT $0.1893 $529,960 23:57:10 12/07/2026
136 WEEX WEEX XLM/USDT $0.1894 $491,722 23:57:08 12/07/2026
137 Bitcastle Bitcastle XLM/USDT $0.1891 $476,837 00:00:18 13/07/2026
138 Kraken Kraken XLM/EUR $0.1895 $466,937 23:59:55 12/07/2026
139 Biconomy.com Biconomy.com XLM/USDT $0.1898 $464,712 23:57:12 12/07/2026
140 Bit2Me Bit2Me XLM/EUR $0.1896 $458,726 23:57:07 12/07/2026
141 Binance Binance XLM/TRY $0.1892 $401,731 23:56:42 12/07/2026
142 BYDFi BYDFi XLM/USDT $0.1893 $362,906 00:00:11 13/07/2026
143 Bitunix Bitunix XLM/USDT $0.1893 $362,106 23:57:12 12/07/2026
144 VinDAX VinDAX XLM/ETH $0.1897 $335,243 00:00:08 13/07/2026
145 XT.COM XT.COM XLM/USDC $0.1894 $333,326 23:57:08 12/07/2026
146 Bitfinex Bitfinex XLM/USD $0.1896 $328,648 23:59:54 12/07/2026
147 Tothemoon Tothemoon XLM/EUR $0.1895 $321,025 00:00:17 13/07/2026
148 BingX BingX XLM/USDT $0.1892 $310,567 23:57:07 12/07/2026
149 KuCoin KuCoin XLM/USDC $0.1898 $310,500 23:56:23 12/07/2026
150 Pionex Pionex XLM/USDT $0.1892 $309,790 23:57:16 12/07/2026
151 FameEX FameEX XLM/USDT $0.1894 $303,951 23:57:11 12/07/2026
152 Coinone Coinone XLM/KRW $0.1883 $298,956 23:59:23 12/07/2026
153 Bitazza Bitazza XLM/USDT $0.1892 $270,463 00:00:09 13/07/2026
154 BitTap BitTap XLM/USDT $0.1893 $258,608 00:00:09 13/07/2026
155 PointPay PointPay XLM/USDT $0.1893 $254,723 23:54:15 12/07/2026
156 Bitbase Bitbase XLM/USDT $0.1894 $248,717 23:57:16 12/07/2026
157 Phemex Phemex XLM/USDC $0.1894 $248,439 23:57:12 12/07/2026
158 Bitrue Bitrue XLM/USD1 $0.1894 $235,999 23:57:12 12/07/2026
159 Bitrue Bitrue XLM/XRP $0.1894 $234,838 23:57:12 12/07/2026
160 ApeX Omni ApeX Omni XLM/USDT $0.1891 $230,585 00:03:16 13/07/2026
161 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1895 $223,486 23:54:17 12/07/2026
162 EasiCoin EasiCoin XLM/USDT $0.1895 $222,547 00:00:12 13/07/2026
163 NexDAX NexDAX XLM/USDT $0.1893 $208,005 00:00:12 13/07/2026
164 Lighter Lighter XLM/USDC $0.1893 $202,669 23:57:15 12/07/2026
165 Tothemoon Tothemoon XLM/USD $0.1894 $198,718 00:00:17 13/07/2026
166 KCEX KCEX XLM/USDT $0.1894 $197,664 23:57:07 12/07/2026
167 Bitget Bitget XLM/USD $0.1890 $196,413 23:54:15 12/07/2026
168 Cofinex Cofinex XLM/USD $0.1891 $196,342 00:00:17 13/07/2026
169 Binance Binance XLM/JPY $0.1888 $182,197 23:56:42 12/07/2026
170 Binance TR Binance TR XLM/TRY $0.1892 $172,375 23:57:13 12/07/2026
171 LeveX LeveX XLM/USDT $0.1891 $168,316 00:00:15 13/07/2026
172 WhiteBIT WhiteBIT XLM/WBT $0.1897 $162,692 23:54:11 12/07/2026
173 NexDAX NexDAX XLM/ETH $0.1902 $145,641 00:00:12 13/07/2026
174 Blockfinex Blockfinex XLM/USDT $0.1892 $137,183 00:00:09 13/07/2026
175 WHXEX WHXEX XLM/USDT $0.1892 $137,183 00:00:09 13/07/2026
176 OneBullEx OneBullEx XLM/USDT $0.1849 $135,803 00:00:07 13/07/2026
177 Bitunix Bitunix XLM/USD $0.1892 $131,432 23:57:17 12/07/2026
178 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1890 $129,440 23:58:23 12/07/2026
179 ICRYPEX ICRYPEX XLM/USDT $0.1894 $125,455 00:00:10 13/07/2026
180 WhiteBIT WhiteBIT XLM/BTC $0.1896 $122,595 23:54:11 12/07/2026
181 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1898 $115,273 23:56:29 12/07/2026
182 Cofinex Cofinex XLM/USDC $0.1895 $113,738 00:00:17 13/07/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1905 $110,173 23:59:23 12/07/2026
184 BigONE BigONE XLM/USDT $0.1899 $109,970 23:45:07 12/07/2026
185 WhiteBIT WhiteBIT XLM/USDC $0.1897 $109,602 23:54:11 12/07/2026
186 Binance Binance XLM/EUR $0.1895 $108,119 23:56:42 12/07/2026
187 PrimeXBT PrimeXBT XLM/USDT $0.1891 $108,039 00:00:16 13/07/2026
188 MEXC MEXC XLM/USDC $0.1892 $107,177 23:57:16 12/07/2026
189 Tothemoon Tothemoon XLM/BTC $0.1896 $104,808 00:00:17 13/07/2026
190 Coincall Coincall XLM/USD $0.1894 $103,842 00:03:15 13/07/2026
191 Backpack Exchange Backpack Exchange XLM/USDC $0.1893 $103,165 23:57:15 12/07/2026
192 Pionex Pionex XLM/USDT $0.1893 $101,871 23:57:12 12/07/2026
193 Tebbit Tebbit XLM/USDT $0.1892 $97,425.25 00:00:16 13/07/2026
194 Dzengi.com Dzengi.com XLM/USD $0.1892 $97,192.50 00:00:08 13/07/2026
195 Bybit EU Bybit EU XLM/USDC $0.1890 $94,929.97 23:57:09 12/07/2026
196 Bitkub Bitkub XLM/THB $0.1907 $94,180.67 23:57:07 12/07/2026
197 Picol Picol XLM/USDT $0.1893 $89,871.81 00:00:08 13/07/2026
198 CoinTR CoinTR XLM/TRY $0.1895 $89,056.86 23:57:08 12/07/2026
199 WhiteBIT WhiteBIT XLM/EUR $0.1897 $89,043.12 23:54:11 12/07/2026
200 XBO.com XBO.com XLM/USDC $0.1895 $83,953.33 23:57:07 12/07/2026
201 CoinEx CoinEx XLM/USDT $0.1893 $82,520.77 23:59:23 12/07/2026
202 CoinTR CoinTR XLM/USDT $0.1895 $82,340.15 23:57:08 12/07/2026
203 ZKE ZKE XLM/USDT $0.1892 $82,309.53 00:00:11 13/07/2026
204 Bybit Bybit XLM/USDC $0.1893 $71,485.79 23:54:12 12/07/2026
205 Hibt Hibt XLM/USDT $0.1894 $69,814.08 23:57:09 12/07/2026
206 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1895 $69,277.09 23:54:17 12/07/2026
207 XBO.com XBO.com XLM/USD $0.1890 $67,025.32 23:57:07 12/07/2026
208 Coins.ph Coins.ph XLM/PHP $0.1901 $58,513.15 00:00:09 13/07/2026
209 XBO.com XBO.com XLM/EUR $0.1904 $57,505.57 23:57:07 12/07/2026
210 StellarTerm StellarTerm SHX/XLM $0.003682 $56,613.23 23:57:12 12/07/2026
211 Cofinex Cofinex XLM/USDT $0.1894 $55,726.63 00:00:11 13/07/2026
212 MEXC MEXC XLM/USDC $0.1895 $54,784.64 23:57:07 12/07/2026
213 StellarTerm StellarTerm XRP/XLM $1.10 $53,910.57 23:57:12 12/07/2026
214 OKX OKX XLM/USDC $0.1894 $53,007.80 23:56:24 12/07/2026
215 Metal X Metal X XXLM/XMD $0.1890 $51,624.27 00:00:07 13/07/2026
216 CoinCola CoinCola XLM/USDT $0.1894 $51,233.61 00:00:08 13/07/2026
217 Cofinex Cofinex XLM/USDC $0.1893 $50,292.25 00:00:11 13/07/2026
218 KuCoin KuCoin XLM/ETH $0.1894 $50,110.22 23:57:07 12/07/2026
219 WhiteBIT WhiteBIT XLM/TRY $0.1895 $49,545.70 23:54:11 12/07/2026
220 Binance TH Binance TH XLM/USDT $0.1894 $47,027.29 23:57:08 12/07/2026
221 BitMart BitMart XLM/ETH $0.1899 $47,021.61 23:57:08 12/07/2026
222 Tapbit Tapbit XLM/USDT $0.1052 $46,017.90 23:57:15 12/07/2026
223 Bitrue Bitrue XLM/USDC $0.1895 $45,840.87 23:57:12 12/07/2026
224 KTX KTX XLM/USDT $0.1896 $45,760.21 00:00:10 13/07/2026
225 StellarTerm StellarTerm AQUA/XLM $0.0003675 $45,226.75 23:57:12 12/07/2026
226 Kraken Kraken XLM/GBP $0.1893 $44,329.62 23:59:24 12/07/2026
227 Extended Extended XLM/USD $0.1882 $44,157.64 00:03:16 13/07/2026
228 XBO.com XBO.com XLM/USDT $0.1897 $43,730.83 23:57:07 12/07/2026
229 PointPay PointPay XLM/USDC $0.1893 $42,851.36 23:54:15 12/07/2026
230 bitFlyer bitFlyer XLM/JPY $0.1893 $42,551.62 23:59:54 12/07/2026
231 WhiteBIT WhiteBIT XLM/UAH $0.1837 $42,361.37 23:54:11 12/07/2026
232 Binance.US Binance.US XLM/USD $0.1899 $41,279.40 23:59:23 12/07/2026
233 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1896 $40,875.29 23:58:23 12/07/2026
234 Bitcoiva Bitcoiva XLM/INR $0.1975 $40,149.42 00:00:08 13/07/2026
235 OKX OKX XLM/EUR $0.1898 $40,126.94 23:56:24 12/07/2026
236 Binance Binance XLM/ETH $0.1898 $40,086.67 23:56:42 12/07/2026
237 Gleec BTC Gleec BTC XLM/USDT $0.1893 $39,169.21 00:00:15 13/07/2026
238 Mandala Exchange Mandala Exchange XLM/USDT $0.1892 $38,876.87 00:00:15 13/07/2026
239 HitBTC HitBTC XLM/USDT $0.1892 $38,876.63 00:00:15 13/07/2026
240 KuCoin KuCoin XLM/BTC $0.1895 $37,414.46 23:57:07 12/07/2026
241 Bitfinex Bitfinex XLM/USDT $0.1895 $36,741.26 23:59:24 12/07/2026
242 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1894 $33,123.60 00:00:12 13/07/2026
243 Bitget Bitget XLM/USDC $0.1898 $31,677.47 23:54:09 12/07/2026
244 Korbit Korbit XLM/KRW $0.1888 $30,385.39 00:00:12 13/07/2026
245 Binance.US Binance.US XLM/USDT $0.1899 $30,300.48 23:59:23 12/07/2026
246 LATOKEN LATOKEN XLM/USDT $0.1898 $29,167.05 23:57:09 12/07/2026
247 Bitso Bitso XLM/USD $0.1900 $28,051.55 23:59:23 12/07/2026
248 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1901 $25,973.70 23:21:24 12/07/2026
249 Independent Reserve Independent Reserve XLM/AUD $0.1916 $22,843.80 00:00:10 13/07/2026
250 LeveX LeveX XLM/USDT $0.1892 $21,946.19 00:00:11 13/07/2026
251 Kraken Kraken XLM/XBT $0.1895 $21,834.78 23:59:24 12/07/2026
252 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1895 $19,402.76 23:56:29 12/07/2026
253 OKX OKX XLM/USD $0.1898 $19,035.02 23:56:24 12/07/2026
254 Bitcoiva Bitcoiva XLM/USDT $0.1894 $16,857.39 00:00:08 13/07/2026
255 Upbit Upbit XLM/USDT $0.1880 $14,556.07 23:56:23 12/07/2026
256 StellarTerm StellarTerm VELO/XLM $0.003061 $13,956.24 23:57:12 12/07/2026
257 Kanga Exchange Kanga Exchange XLM/USDC $0.1894 $13,117.50 00:00:08 13/07/2026
258 BYDFi BYDFi XLM/USDC $0.1892 $12,946.50 00:00:11 13/07/2026
259 Indodax Indodax XLM/IDR $0.1888 $12,641.08 00:02:24 13/07/2026
260 Ndax Ndax XLM/CAD $0.1883 $11,947.96 23:57:12 12/07/2026
261 BYDFi BYDFi XLM/USD $0.1897 $11,727.07 00:00:15 13/07/2026
262 StellarTerm StellarTerm PYUSD/XLM $1.00 $10,703.57 23:57:12 12/07/2026
263 CoinEx CoinEx XLM/BTC $0.1894 $9,492.24 23:59:23 12/07/2026
264 Bybit Bybit XLM/BTC $0.1899 $9,048.47 23:54:12 12/07/2026
265 StellarTerm StellarTerm SSLX/XLM $0.0003825 $8,302.16 23:57:12 12/07/2026
266 BitxEX BitxEX XLM/USDT $0.1892 $7,903.46 00:00:16 13/07/2026
267 StellarTerm StellarTerm SCOP/XLM $0.002328 $7,701.37 23:57:12 12/07/2026
268 OKJ OKJ XLM/JPY $0.1891 $7,398.53 00:00:11 13/07/2026
269 Tokocrypto Tokocrypto XLM/USDT $0.1893 $7,196.87 23:57:08 12/07/2026
270 Coinstore Coinstore XLM/USDT $0.1892 $6,789.83 23:57:07 12/07/2026
271 StellarTerm StellarTerm XLM/EURC $0.1884 $6,548.08 23:57:12 12/07/2026
272 StellarTerm StellarTerm XLM/USDY $0.1894 $5,927.74 23:57:12 12/07/2026
273 TRIV TRIV XLM/IDR $0.1904 $5,864.30 00:00:14 13/07/2026
274 TRIV TRIV XLM/USDT $0.1893 $5,863.07 00:00:14 13/07/2026
275 CoinDCX CoinDCX XLM/INR $0.1953 $5,804.91 23:57:11 12/07/2026
276 Foxbit Foxbit XLM/BRL $0.1918 $5,607.78 00:00:07 13/07/2026
277 Gate Gate XLM/BTC $0.1899 $4,660.62 23:56:24 12/07/2026
278 Independent Reserve Independent Reserve XLM/SGD $0.1906 $4,455.69 00:00:10 13/07/2026
279 Bitrue Bitrue XLM/ETH $0.1898 $4,342.71 23:57:12 12/07/2026
280 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1896 $4,321.92 00:00:12 13/07/2026
281 CoinEx CoinEx XLM/USDC $0.1893 $4,039.66 23:59:23 12/07/2026
282 Reku Reku XLM/IDR $0.1858 $3,649.21 00:00:11 13/07/2026
283 Independent Reserve Independent Reserve XLM/USD $0.1906 $3,092.01 00:00:10 13/07/2026
284 ZebPay ZebPay XLM/INR $0.1944 $3,037.55 00:00:11 13/07/2026
285 Kinesis Money Kinesis Money XLM/C1USD $0.1875 $2,953.95 00:00:10 13/07/2026
286 Binance Binance XLM/USD1 $0.1912 $2,831.61 23:56:42 12/07/2026
287 Orderly Orderly XLM/USDC $0.1899 $2,723.73 00:03:16 13/07/2026
288 MemeMax MemeMax XLM/USDC $0.1892 $2,723.46 00:03:15 13/07/2026
289 StellarTerm StellarTerm CNY/XLM $0.1133 $2,654.38 23:57:12 12/07/2026
290 OKX OKX XLM/TRY $0.1897 $2,488.94 23:56:24 12/07/2026
291 Bitlo Bitlo XLM/TRY $0.1896 $2,430.25 00:00:12 13/07/2026
292 Altcoin Trader Altcoin Trader XLM/ZAR $0.1892 $2,221.12 00:00:08 13/07/2026
293 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1903 $2,184.71 23:56:29 12/07/2026
294 VALR VALR XLM/ZAR $0.1918 $1,913.20 00:00:12 13/07/2026
295 Binance Binance XLM/U $0.1898 $1,892.86 23:56:42 12/07/2026
296 StellarTerm StellarTerm ETH/XLM $1,819.55 $1,773.25 23:57:12 12/07/2026
297 SunX SunX XLM/USDT $0.1892 $1,293.91 00:00:18 13/07/2026
298 Flipster Flipster XLM/USDT $0.1892 $1,229.84 00:00:16 13/07/2026
299 EXMO EXMO XLM/USDT $0.1903 $1,208.93 00:00:07 13/07/2026
300 EXMO.ME EXMO.ME XLM/USDT $0.1903 $1,208.93 00:00:10 13/07/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 13/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,148,571 với tỷ giá $0.1892.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.9 trên 1024 đánh giá