Stellar XLM
Xếp hạng #19
14:39:00 23/02/2026
Giá Stellar (XLM)
$0.1531 -1.54%
0.000002327 BTC
4,096 VND
Thấp: $0.1497
Cao: $0.1569
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1533 | $133,390,869 | 13:57:23 23/02/2026 |
| 2 |  KTX |
XLM/USDT | $0.1532 | $106,156,866 | 14:00:15 23/02/2026 |
| 3 |  BingX |
XLM/USD | $0.3630 | $49,524,483 | 13:57:17 23/02/2026 |
| 4 |  Binance |
XLM/USDT | $0.1533 | $40,240,376 | 13:54:16 23/02/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1532 | $33,361,158 | 14:00:15 23/02/2026 |
| 6 |  Echobit |
XLM/USDT | $0.1533 | $30,776,630 | 13:57:16 23/02/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1533 | $30,673,664 | 13:57:15 23/02/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1531 | $28,349,961 | 14:00:15 23/02/2026 |
| 9 |  Batonex |
XLM/USDT | $0.1532 | $24,790,925 | 14:00:16 23/02/2026 |
| 10 |  Koinbay |
XLM/USDT | $0.3626 | $22,933,132 | 14:00:15 23/02/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1533 | $22,087,521 | 13:57:17 23/02/2026 |
| 12 |  CEEX exchange |
XLM/USDT | $0.1533 | $19,222,723 | 14:00:11 23/02/2026 |
| 13 |  LBank |
XLM/USDT | $0.1533 | $17,251,799 | 13:57:15 23/02/2026 |
| 14 |  WEEX |
XLM/USDT | $0.1533 | $16,955,384 | 13:57:16 23/02/2026 |
| 15 | CEEX exchange |
XLM/USDT | $0.1532 | $15,932,988 | 14:00:15 23/02/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1533 | $14,300,127 | 13:54:16 23/02/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1533 | $13,354,570 | 13:57:15 23/02/2026 |
| 18 |  WhiteBIT |
XLM/USDT | $0.1532 | $13,068,052 | 13:54:15 23/02/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1532 | $12,727,845 | 14:00:18 23/02/2026 |
| 20 | CoinUp.io |
XLM/USDT | $0.1534 | $11,764,480 | 13:57:09 23/02/2026 |
| 21 |  BitMart |
XLM/USDT | $0.1534 | $10,546,087 | 13:57:15 23/02/2026 |
| 22 |  Hotcoin |
XLM/USDT | $0.1533 | $10,111,984 | 13:57:20 23/02/2026 |
| 23 |  AscendEX |
XLM/USDT | $0.1533 | $9,656,068 | 13:54:15 23/02/2026 |
| 24 |  Poloniex |
XLM/USDT | $0.1529 | $8,846,422 | 13:59:32 23/02/2026 |
| 25 |  Millionero |
XLM/USDT | $0.1533 | $8,152,729 | 14:00:11 23/02/2026 |
| 26 |  ApeX Omni |
XLM/USDT | $0.1532 | $8,084,988 | 14:03:16 23/02/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1534 | $7,945,195 | 13:57:17 23/02/2026 |
| 28 |  OKX |
XLM/USDT | $0.1534 | $7,918,488 | 13:56:01 23/02/2026 |
| 29 |  NovaEx |
XLM/USDT | $0.1532 | $7,721,663 | 14:00:16 23/02/2026 |
| 30 |  ASTX |
XLM/USDT | $0.1532 | $7,626,033 | 14:00:16 23/02/2026 |
| 31 |  Toobit |
XLM/USDT | $0.1534 | $7,050,914 | 13:57:16 23/02/2026 |
| 32 |  EasiCoin |
XLM/USDT | $0.1532 | $6,822,776 | 14:00:16 23/02/2026 |
| 33 |  Coinbase Exchange |
XLM/USD | $0.1535 | $6,566,762 | 13:56:59 23/02/2026 |
| 34 | Binance |
XLM/USDT | $0.1535 | $6,478,866 | 13:56:42 23/02/2026 |
| 35 |  Bitrue |
XLM/USDT | $0.1533 | $6,454,580 | 13:57:17 23/02/2026 |
| 36 | Bitrue |
XLM/USDT | $0.1535 | $6,426,575 | 13:57:08 23/02/2026 |
| 37 |  OneBullEx |
XLM/USDT | $0.1532 | $6,168,281 | 14:03:07 23/02/2026 |
| 38 |  Websea |
XLM/USDT | $0.1533 | $6,125,410 | 14:00:15 23/02/2026 |
| 39 |  Upbit |
XLM/KRW | $0.1569 | $6,037,825 | 13:56:54 23/02/2026 |
| 40 |  YEX |
XLM/USDT | $0.1534 | $5,971,253 | 13:51:16 23/02/2026 |
| 41 |  CZR Exchange |
XLM/USDT | $0.1532 | $5,508,031 | 14:00:15 23/02/2026 |
| 42 |  Bibox |
XLM/USDT | $0.2497 | $5,296,609 | 14:00:12 23/02/2026 |
| 43 |  Coinlocally |
XLM/USDT | $0.1532 | $5,230,212 | 14:00:16 23/02/2026 |
| 44 |  WHXEX |
XLM/USDT | $0.1532 | $5,228,890 | 14:00:16 23/02/2026 |
| 45 | BitMart |
XLM/USDT | $0.1535 | $4,759,389 | 13:57:09 23/02/2026 |
| 46 |  XXKK |
XLM/USDT | $0.1585 | $4,631,777 | 14:00:11 23/02/2026 |
| 47 | CoinW |
XLM/USDT | $0.1534 | $4,596,818 | 13:57:07 23/02/2026 |
| 48 | WhiteBIT |
XLM/USDT | $0.1533 | $4,583,230 | 13:54:07 23/02/2026 |
| 49 |  KuCoin |
XLM/USDT | $0.1534 | $4,534,495 | 13:54:19 23/02/2026 |
| 50 | Coinlocally |
XLM/USDT | $0.1533 | $4,453,686 | 14:00:11 23/02/2026 |
| 51 |  Phemex |
XLM/USDT | $0.1533 | $4,338,667 | 13:57:17 23/02/2026 |
| 52 |  Zoomex |
XLM/USDT | $0.1533 | $4,290,193 | 13:57:15 23/02/2026 |
| 53 |  AstralX |
XLM/USDT | $0.1533 | $4,137,072 | 14:00:11 23/02/2026 |
| 54 | Hotcoin |
XLM/USDT | $0.1536 | $3,429,307 | 13:57:44 23/02/2026 |
| 55 | KTX |
XLM/USDT | $0.1534 | $3,414,547 | 14:00:11 23/02/2026 |
| 56 |  MEXC |
XLM/USDT | $0.1534 | $3,400,644 | 13:57:07 23/02/2026 |
| 57 |  BitradeX |
XLM/USDT | $0.1530 | $3,380,390 | 13:45:15 23/02/2026 |
| 58 |  Ourbit |
XLM/USDT | $0.1533 | $3,317,671 | 13:57:16 23/02/2026 |
| 59 |  4E |
XLM/USDT | $0.1533 | $3,203,499 | 14:00:12 23/02/2026 |
| 60 |  BTCC |
XLM/USDT | $0.1535 | $3,106,295 | 13:57:16 23/02/2026 |
| 61 |  Cofinex |
XLM/USDT | $0.1532 | $3,047,422 | 14:00:17 23/02/2026 |
| 62 |  Bitget |
XLM/USDT | $0.1533 | $3,045,196 | 13:54:16 23/02/2026 |
| 63 | OneBullEx |
XLM/USDT | $0.1532 | $2,985,011 | 14:03:25 23/02/2026 |
| 64 |  Azbit |
XLM/USDT | $0.1535 | $2,838,358 | 13:57:08 23/02/2026 |
| 65 |  BitbabyExchange |
XLM/USDT | $0.1533 | $2,719,681 | 13:57:17 23/02/2026 |
| 66 |  Aivora Exchange |
XLM/USDT | $0.1532 | $2,712,458 | 14:00:16 23/02/2026 |
| 67 |  Dmex |
XLM/USD | $0.1533 | $2,696,212 | 14:03:16 23/02/2026 |
| 68 |  Ekbit |
XLM/USDT | $0.1532 | $2,548,115 | 14:00:16 23/02/2026 |
| 69 | NovaEx |
XLM/USDT | $0.1533 | $2,520,590 | 14:00:10 23/02/2026 |
| 70 |  SunX |
XLM/USDT | $0.1537 | $2,349,130 | 14:03:17 23/02/2026 |
| 71 |  Bitunix |
XLM/USDT | $0.1533 | $2,253,007 | 13:57:15 23/02/2026 |
| 72 |  BitGW Exchange |
XLM/USDT | $0.1533 | $2,175,890 | 13:54:07 23/02/2026 |
| 73 |  Ju.com |
XLM/USDT | $0.1536 | $2,107,517 | 13:57:09 23/02/2026 |
| 74 | Bybit |
XLM/USDT | $0.1534 | $2,087,733 | 13:54:08 23/02/2026 |
| 75 |  YUBIT |
XLM/USDT | $0.1533 | $2,080,892 | 13:57:15 23/02/2026 |
| 76 |  EagleX |
XLM/USDT | $0.1532 | $2,038,383 | 14:00:15 23/02/2026 |
| 77 |  Coinstore |
XLM/USDT | $0.1534 | $2,018,973 | 13:57:07 23/02/2026 |
| 78 |  Gems Trade |
XLM/USDT | $0.1534 | $1,979,629 | 14:00:10 23/02/2026 |
| 79 |  Gate |
XLM/USDT | $0.1533 | $1,977,612 | 13:54:19 23/02/2026 |
| 80 |  KCEX |
XLM/USDT | $0.1533 | $1,976,667 | 13:57:15 23/02/2026 |
| 81 | OKX |
XLM/USDT | $0.1534 | $1,971,876 | 13:56:53 23/02/2026 |
| 82 | Binance |
XLM/USD | $0.1533 | $1,923,658 | 13:54:51 23/02/2026 |
| 83 |  BloFin |
XLM/USDT | $0.1532 | $1,908,956 | 14:00:16 23/02/2026 |
| 84 |  SuperEx |
XLM/USDT | $0.1530 | $1,844,227 | 14:00:11 23/02/2026 |
| 85 |  P2B |
XLM/USDT | $0.1534 | $1,826,671 | 13:54:10 23/02/2026 |
| 86 | KuCoin |
XLM/USDT | $0.1534 | $1,825,685 | 13:55:23 23/02/2026 |
| 87 |  Bithumb |
XLM/KRW | $0.1562 | $1,743,576 | 13:59:54 23/02/2026 |
| 88 | YUBIT |
XLM/USDT | $0.1534 | $1,716,384 | 13:57:07 23/02/2026 |
| 89 | BlockFin |
XLM/USDT | $0.1532 | $1,656,536 | 14:00:11 23/02/2026 |
| 90 | EagleX |
XLM/USDT | $0.1533 | $1,654,809 | 14:00:11 23/02/2026 |
| 91 |  Kraken |
XLM/USD | $0.1534 | $1,590,953 | 13:59:54 23/02/2026 |
| 92 |  VOOX Exchange |
XLM/USDT | $0.1534 | $1,528,402 | 13:57:17 23/02/2026 |
| 93 | LBank |
XLM/USDT | $0.1536 | $1,411,395 | 13:57:08 23/02/2026 |
| 94 |  TruBit Pro Exchange |
XLM/USDT | $0.1529 | $1,376,943 | 14:00:11 23/02/2026 |
| 95 | Binance |
XLM/USDC | $0.1535 | $1,364,763 | 13:56:54 23/02/2026 |
| 96 |  Bitstamp by Robinhood |
XLM/USD | $0.1533 | $1,295,800 | 13:59:53 23/02/2026 |
| 97 |  XT.COM |
XLM/USDT | $0.1535 | $1,293,838 | 13:57:08 23/02/2026 |
| 98 | ASTX |
XLM/USDT | $0.1533 | $1,293,051 | 14:00:12 23/02/2026 |
| 99 |  BitxEX |
XLM/USDT | $0.1533 | $1,290,881 | 14:00:12 23/02/2026 |
| 100 |  Hyperliquid |
XLM/USD | $0.1533 | $1,288,277 | 13:57:26 23/02/2026 |
| 101 | BloFin |
XLM/USDT | $0.1532 | $1,276,909 | 13:57:07 23/02/2026 |
| 102 |  StellarTerm |
XLM/USDC | $0.1534 | $1,239,846 | 13:57:09 23/02/2026 |
| 103 |  CrypFine |
XLM/USDT | $0.1533 | $1,126,254 | 14:00:13 23/02/2026 |
| 104 | FameEX |
XLM/USDT | $0.1535 | $1,091,464 | 13:57:11 23/02/2026 |
| 105 |  CoinChief |
XLM/USDT | $0.1534 | $980,829 | 14:00:12 23/02/2026 |
| 106 |  ONUS Pro |
XLM/VNDC | $0.1534 | $971,704 | 14:00:16 23/02/2026 |
| 107 | WEEX |
XLM/USDT | $0.1535 | $941,004 | 13:57:08 23/02/2026 |
| 108 |  BYDFi |
XLM/USDT | $0.1533 | $910,091 | 14:00:16 23/02/2026 |
| 109 | BitMart |
XLM/USDC | $0.1534 | $879,134 | 13:57:09 23/02/2026 |
| 110 | Phemex |
XLM/USDT | $0.1537 | $874,392 | 13:57:09 23/02/2026 |
| 111 |  Bitcastle |
XLM/USDT | $0.1532 | $871,465 | 14:00:18 23/02/2026 |
| 112 | P2B |
XLM/USD | $0.1534 | $838,349 | 13:54:10 23/02/2026 |
| 113 |  Qmall Exchange |
XLM/USDT | $0.1535 | $828,919 | 13:57:07 23/02/2026 |
| 114 |  MGBX |
XLM/USDT | $0.1533 | $811,962 | 14:00:16 23/02/2026 |
| 115 |  PointPay |
XLM/USDT | $0.1535 | $803,460 | 13:57:09 23/02/2026 |
| 116 | YEX |
XLM/USD | $0.1534 | $760,474 | 13:51:16 23/02/2026 |
| 117 | BVOX |
XLM/USDT | $0.1535 | $746,814 | 13:57:07 23/02/2026 |
| 118 | Toobit |
XLM/USDT | $0.1535 | $726,659 | 13:57:08 23/02/2026 |
| 119 |  Tapbit |
XLM/USDT | $0.1534 | $702,195 | 13:57:07 23/02/2026 |
| 120 | NovaEx |
XLM/USDC | $0.1534 | $694,269 | 14:00:10 23/02/2026 |
| 121 |  Biconomy.com |
XLM/USDT | $0.1534 | $655,028 | 13:57:07 23/02/2026 |
| 122 |  Grvt |
XLM/USDT | $0.1534 | $648,322 | 13:51:16 23/02/2026 |
| 123 | BTCC |
XLM/USDT | $0.1535 | $647,737 | 13:57:10 23/02/2026 |
| 124 | Bitunix |
XLM/USDT | $0.1534 | $623,087 | 13:57:07 23/02/2026 |
| 125 |  Coinbase International Exchange |
XLM/USDC | $0.1532 | $613,944 | 14:03:16 23/02/2026 |
| 126 |  Cat.Ex |
XLM/USDT | $0.1534 | $590,652 | 14:00:09 23/02/2026 |
| 127 | BingX |
XLM/USDT | $0.1534 | $573,215 | 13:57:07 23/02/2026 |
| 128 | Gate |
XLM/USDT | $0.1534 | $551,796 | 13:56:54 23/02/2026 |
| 129 | Ourbit |
XLM/USDT | $0.1534 | $544,962 | 13:57:08 23/02/2026 |
| 130 |  Changelly PRO |
XLM/USDT | $0.1534 | $538,093 | 14:00:11 23/02/2026 |
| 131 |  Gleec BTC |
XLM/USDT | $0.1534 | $538,092 | 14:00:12 23/02/2026 |
| 132 |  FMFW.io |
XLM/USD | $0.1535 | $537,935 | 13:57:07 23/02/2026 |
| 133 |  HitBTC |
XLM/USDT | $0.1534 | $537,825 | 13:57:10 23/02/2026 |
| 134 |  BitKan |
XLM/USDT | $0.1534 | $519,875 | 14:00:12 23/02/2026 |
| 135 |  Antarctic |
XLM/USDT | $0.1532 | $505,106 | 14:03:18 23/02/2026 |
| 136 |  DigiFinex |
XLM/USDT | $0.1534 | $486,562 | 13:54:10 23/02/2026 |
| 137 | Biconomy.com |
XLM/USDC | $0.1534 | $478,067 | 13:57:07 23/02/2026 |
| 138 | Bitget |
XLM/USDT | $0.1535 | $458,098 | 13:54:07 23/02/2026 |
| 139 | CZR Exchange |
XLM/USDT | $0.1533 | $456,333 | 14:00:12 23/02/2026 |
| 140 |  Bitvavo |
XLM/EUR | $0.1534 | $453,606 | 13:57:09 23/02/2026 |
| 141 | YEX |
XLM/USDT | $0.1533 | $433,934 | 14:00:12 23/02/2026 |
| 142 |  EdgeX |
XLM/USD | $0.1533 | $396,155 | 14:03:16 23/02/2026 |
| 143 |  CRMClick |
XLM/USDT | $0.1532 | $358,846 | 14:00:15 23/02/2026 |
| 144 | Kraken |
XLM/EUR | $0.1535 | $346,253 | 13:59:54 23/02/2026 |
| 145 |  Bit2Me |
XLM/EUR | $0.1535 | $339,592 | 13:57:07 23/02/2026 |
| 146 | KCEX |
XLM/USDT | $0.1535 | $333,237 | 13:57:09 23/02/2026 |
| 147 | WhiteBIT |
XLM/BTC | $0.1535 | $315,508 | 13:54:07 23/02/2026 |
| 148 | WhiteBIT |
XLM/USDC | $0.1534 | $302,691 | 13:54:07 23/02/2026 |
| 149 |  Nivex |
XLM/USDT | $0.1532 | $276,362 | 14:00:17 23/02/2026 |
| 150 | XT.COM |
XLM/USDC | $0.1535 | $272,939 | 13:57:08 23/02/2026 |
| 151 | BYDFi |
XLM/USDT | $0.1534 | $269,947 | 13:57:07 23/02/2026 |
| 152 |  BitTap |
XLM/USDT | $0.1531 | $257,848 | 14:00:17 23/02/2026 |
| 153 | Bybit |
XLM/USDC | $0.1534 | $255,399 | 13:54:08 23/02/2026 |
| 154 |  Bitazza |
XLM/USDT | $0.1539 | $243,023 | 14:00:12 23/02/2026 |
| 155 | MEXC |
XLM/USDC | $0.1531 | $224,950 | 13:57:16 23/02/2026 |
| 156 |  Crypto.com Exchange |
XLM/USD | $0.1535 | $223,510 | 13:57:09 23/02/2026 |
| 157 |  Bitkub |
XLM/THB | $0.1598 | $222,083 | 13:54:08 23/02/2026 |
| 158 |  HTX |
XLM/USDT | $0.1534 | $221,351 | 13:59:54 23/02/2026 |
| 159 | CRMClick |
XLM/USDT | $0.1533 | $220,785 | 14:00:10 23/02/2026 |
| 160 | Bitunix |
XLM/USD | $0.1533 | $214,505 | 13:57:15 23/02/2026 |
| 161 | Cofinex |
XLM/USD | $0.1532 | $213,863 | 14:00:17 23/02/2026 |
| 162 | EasiCoin |
XLM/USDT | $0.1535 | $210,837 | 14:00:12 23/02/2026 |
| 163 |  Bitbank |
XLM/JPY | $0.1539 | $203,378 | 13:57:08 23/02/2026 |
| 164 | Bitrue |
XLM/USD1 | $0.1534 | $192,437 | 13:57:08 23/02/2026 |
| 165 |  PrimeXBT |
XLM/USDT | $0.1533 | $176,475 | 14:03:16 23/02/2026 |
| 166 |  Tothemoon |
XLM/USD | $0.1534 | $169,254 | 13:57:14 23/02/2026 |
| 167 | BitTap |
XLM/USDT | $0.1534 | $167,698 | 14:00:12 23/02/2026 |
| 168 |  Dex-Trade |
XLM/USDT | $0.1533 | $158,262 | 13:54:10 23/02/2026 |
| 169 | Coinbase Exchange |
XLM/EUR | $0.1535 | $157,359 | 13:56:59 23/02/2026 |
| 170 |  Nonkyc.io Exchange |
XLM/USDT | $0.1535 | $153,228 | 14:00:11 23/02/2026 |
| 171 |  LeveX |
XLM/USDT | $0.1532 | $152,558 | 14:00:15 23/02/2026 |
| 172 | Binance |
XLM/TRY | $0.1535 | $150,608 | 13:56:54 23/02/2026 |
| 173 | MEXC |
XLM/USDC | $0.1534 | $149,482 | 13:54:08 23/02/2026 |
| 174 |  Lighter |
XLM/USDC | $0.1532 | $148,808 | 14:00:15 23/02/2026 |
| 175 | Millionero |
XLM/USDC | $0.1528 | $144,902 | 14:00:11 23/02/2026 |
| 176 | AscendEX |
XLM/USDT | $0.1534 | $144,261 | 13:54:13 23/02/2026 |
| 177 | Phemex |
XLM/USDC | $0.1533 | $140,794 | 13:57:09 23/02/2026 |
| 178 | Nivex |
XLM/USDT | $0.1533 | $138,877 | 14:00:12 23/02/2026 |
| 179 |  Coinone |
XLM/KRW | $0.1565 | $137,012 | 13:54:53 23/02/2026 |
| 180 | Tothemoon |
XLM/EUR | $0.1534 | $134,938 | 13:57:14 23/02/2026 |
| 181 | Bitstamp by Robinhood |
XLM/EUR | $0.1534 | $132,855 | 13:59:53 23/02/2026 |
| 182 |  Paribu |
XLM/TRY | $0.1534 | $132,507 | 14:02:53 23/02/2026 |
| 183 | WHXEX |
XLM/USDT | $0.1533 | $124,305 | 14:00:12 23/02/2026 |
| 184 | StellarTerm |
SHX/XLM | $0.005795 | $115,087 | 13:57:09 23/02/2026 |
| 185 | Paribu |
XLM/USDT | $0.1522 | $109,459 | 14:02:53 23/02/2026 |
| 186 | BitMart |
XLM/BTC | $0.1539 | $105,730 | 13:57:09 23/02/2026 |
| 187 |  ICRYPEX |
XLM/USDT | $0.1528 | $103,295 | 14:00:13 23/02/2026 |
| 188 | ONUS Pro |
XLM/USDT | $0.1532 | $96,948.09 | 14:00:16 23/02/2026 |
| 189 | Gate |
XLM/BTC | $0.1534 | $96,405.13 | 13:56:54 23/02/2026 |
| 190 |  CoinEx |
XLM/USDT | $0.1534 | $95,804.13 | 13:59:53 23/02/2026 |
| 191 | Binance |
XLM/BTC | $0.1538 | $92,369.04 | 13:56:54 23/02/2026 |
| 192 |  Fastex |
XLM/USDT | $0.1534 | $90,863.66 | 13:57:08 23/02/2026 |
| 193 | WhiteBIT |
XLM/TRY | $0.1533 | $90,158.19 | 13:54:07 23/02/2026 |
| 194 | WhiteBIT |
XLM/EUR | $0.1532 | $89,620.71 | 13:54:07 23/02/2026 |
| 195 | Fastex |
XLM/USDC | $0.1533 | $87,888.41 | 13:57:08 23/02/2026 |
| 196 |  Coincall |
XLM/USD | $0.1533 | $85,385.96 | 14:03:15 23/02/2026 |
| 197 | Crypto.com Exchange |
XLM/USDT | $0.1535 | $85,120.43 | 13:57:09 23/02/2026 |
| 198 | Coinbase Exchange |
XLM/BTC | $0.1539 | $84,988.08 | 13:56:29 23/02/2026 |
| 199 |  EXMO |
XLM/USDC | $0.1534 | $83,032.35 | 13:54:09 23/02/2026 |
| 200 |  EXMO.ME |
XLM/USDC | $0.1534 | $82,818.87 | 14:00:10 23/02/2026 |
| 201 | EXMO |
XLM/USDT | $0.1534 | $81,754.11 | 13:54:09 23/02/2026 |
| 202 | EXMO.ME |
XLM/USDT | $0.1534 | $81,521.64 | 14:00:10 23/02/2026 |
| 203 | Cofinex |
XLM/USDC | $0.1531 | $80,046.98 | 14:00:17 23/02/2026 |
| 204 |  Pionex |
XLM/USDT | $0.1535 | $75,385.96 | 13:57:08 23/02/2026 |
| 205 |  ZKE |
XLM/USDT | $0.1533 | $74,578.45 | 14:00:13 23/02/2026 |
| 206 |  CEX.IO |
XLM/USDT | $0.1534 | $73,215.40 | 13:54:09 23/02/2026 |
| 207 |  Backpack Exchange |
XLM/USDC | $0.1530 | $72,051.15 | 13:57:16 23/02/2026 |
| 208 |  Picol |
XLM/USDT | $0.1533 | $66,451.03 | 14:00:08 23/02/2026 |
| 209 | KuCoin |
XLM/BTC | $0.1533 | $65,344.06 | 13:55:23 23/02/2026 |
| 210 |  Tebbit |
XLM/USDT | $0.1532 | $65,021.00 | 14:00:16 23/02/2026 |
| 211 |  Binance TR |
XLM/TRY | $0.1535 | $60,309.63 | 13:57:11 23/02/2026 |
| 212 | WhiteBIT |
XLM/UAH | $0.1552 | $58,810.37 | 13:54:07 23/02/2026 |
| 213 |  Coins.ph |
XLM/PHP | $0.1537 | $56,175.09 | 14:00:10 23/02/2026 |
| 214 |  Ndax |
XLM/CAD | $0.1519 | $55,792.33 | 14:00:10 23/02/2026 |
| 215 | Cofinex |
XLM/USDT | $0.1535 | $54,123.23 | 14:00:10 23/02/2026 |
| 216 | Pionex |
XLM/USDT | $0.1533 | $53,839.38 | 13:57:15 23/02/2026 |
| 217 |  bitFlyer |
XLM/JPY | $0.1534 | $49,437.86 | 13:59:53 23/02/2026 |
| 218 | BitMart |
XLM/ETH | $0.1536 | $49,220.24 | 13:57:09 23/02/2026 |
| 219 |  XBO.com |
XLM/EUR | $0.1532 | $48,662.71 | 14:00:10 23/02/2026 |
| 220 | XBO.com |
XLM/USDT | $0.1536 | $48,606.76 | 14:00:10 23/02/2026 |
| 221 | XBO.com |
XLM/USDC | $0.1535 | $48,571.50 | 14:00:10 23/02/2026 |
| 222 | XBO.com |
XLM/USD | $0.1532 | $48,568.66 | 14:00:10 23/02/2026 |
| 223 |  BtcTurk | Kripto |
XLM/TRY | $0.1536 | $47,783.47 | 13:54:53 23/02/2026 |
| 224 |  Aster |
XLM/USDT | $0.1529 | $47,042.28 | 13:54:15 23/02/2026 |
| 225 |  Bitfinex |
XLM/USDT | $0.1525 | $46,570.04 | 13:59:53 23/02/2026 |
| 226 | Tapbit |
XLM/USDT | $0.1052 | $46,036.26 | 13:57:15 23/02/2026 |
| 227 |  CoinCola |
XLM/USDT | $0.1534 | $40,266.67 | 14:00:11 23/02/2026 |
| 228 |  Binance TH |
XLM/USDT | $0.1535 | $39,904.06 | 13:57:07 23/02/2026 |
| 229 | Bitrue |
XLM/USDC | $0.1534 | $39,555.68 | 13:57:08 23/02/2026 |
| 230 | Binance |
XLM/EUR | $0.1530 | $35,850.88 | 13:56:54 23/02/2026 |
| 231 | Crypto.com Exchange |
XLM/USD | $0.1533 | $35,638.55 | 13:57:18 23/02/2026 |
| 232 |  Mandala Exchange |
XLM/USDT | $0.1535 | $33,781.85 | 13:57:15 23/02/2026 |
| 233 | Gleec BTC |
XLM/USDT | $0.1535 | $33,779.20 | 14:00:15 23/02/2026 |
| 234 | HitBTC |
XLM/USDT | $0.1534 | $33,709.05 | 14:00:16 23/02/2026 |
| 235 |  Korbit |
XLM/KRW | $0.1569 | $32,632.46 | 13:54:10 23/02/2026 |
| 236 |  Coinmetro |
XLM/EUR | $0.1534 | $32,236.32 | 14:00:13 23/02/2026 |
| 237 | OKX |
XLM/USD | $0.1528 | $32,179.73 | 13:56:53 23/02/2026 |
| 238 |  Delta Exchange |
XLM/USDT | $0.1532 | $31,422.20 | 14:03:16 23/02/2026 |
| 239 | StellarTerm |
XRP/XLM | $1.37 | $31,372.74 | 13:57:09 23/02/2026 |
| 240 | StellarTerm |
VELO/XLM | $0.003220 | $30,937.87 | 13:57:09 23/02/2026 |
| 241 |  Hibt |
XLM/USDT | $0.1534 | $29,693.80 | 13:57:09 23/02/2026 |
| 242 | Kraken |
XLM/GBP | $0.1525 | $27,687.68 | 13:59:25 23/02/2026 |
| 243 | KuCoin |
XLM/USDC | $0.1523 | $26,861.33 | 13:55:23 23/02/2026 |
| 244 |  BTC Markets |
XLM/AUD | $0.1527 | $26,631.22 | 14:00:12 23/02/2026 |
| 245 |  Metal X |
XXLM/XMD | $0.1519 | $25,752.69 | 14:00:11 23/02/2026 |
| 246 | PointPay |
XLM/USDC | $0.1535 | $22,718.96 | 13:57:09 23/02/2026 |
| 247 | Binance |
XLM/JPY | $0.1533 | $22,061.09 | 13:56:54 23/02/2026 |
| 248 | Bybit |
XLM/BTC | $0.1530 | $21,667.44 | 13:54:08 23/02/2026 |
| 249 | Dex-Trade |
XLM/BTC | $0.1544 | $20,087.92 | 13:54:10 23/02/2026 |
| 250 | Binance |
XLM/ETH | $0.1535 | $19,862.07 | 13:56:54 23/02/2026 |
| 251 | Tothemoon |
XLM/BTC | $0.1536 | $19,784.68 | 13:57:14 23/02/2026 |
| 252 | StellarTerm |
AQUA/XLM | $0.0003343 | $19,207.28 | 13:57:09 23/02/2026 |
| 253 | BYDFi |
XLM/USD | $0.1534 | $19,156.66 | 14:00:16 23/02/2026 |
| 254 | CoinEx |
XLM/USDC | $0.1535 | $18,930.59 | 13:59:53 23/02/2026 |
| 255 |  Dzengi.com |
XLM/USD | $0.1533 | $18,757.05 | 14:00:11 23/02/2026 |
| 256 | BYDFi |
XLM/USDC | $0.1534 | $17,914.67 | 13:57:07 23/02/2026 |
| 257 | Kraken |
XLM/XBT | $0.1533 | $17,591.33 | 13:59:25 23/02/2026 |
| 258 |  Binance.US |
XLM/USDT | $0.1529 | $17,277.59 | 13:59:23 23/02/2026 |
| 259 | LeveX |
XLM/USDT | $0.1534 | $17,131.66 | 14:00:09 23/02/2026 |
| 260 | Coinbase Exchange |
XLM/USDT | $0.1530 | $17,123.13 | 13:56:29 23/02/2026 |
| 261 | Bitfinex |
XLM/USD | $0.1531 | $16,919.63 | 13:59:53 23/02/2026 |
| 262 |  LATOKEN |
XLM/USDT | $0.1565 | $15,667.84 | 13:54:11 23/02/2026 |
| 263 | KuCoin |
XLM/ETH | $0.1532 | $15,650.97 | 13:55:23 23/02/2026 |
| 264 |  Tokocrypto |
XLM/USDT | $0.1535 | $14,790.83 | 13:57:12 23/02/2026 |
| 265 |  Bitbns |
XLM/INR | $0.09905 | $14,002.74 | 13:54:07 23/02/2026 |
| 266 |  Indodax |
XLM/IDR | $0.1538 | $13,577.77 | 14:02:53 23/02/2026 |
| 267 | Binance |
XLM/FDUSD | $0.1532 | $12,422.92 | 13:56:54 23/02/2026 |
| 268 | Nonkyc.io Exchange |
XLM/USDC | $0.1534 | $12,287.55 | 14:00:11 23/02/2026 |
| 269 |  VinDAX |
XLM/USDT | $0.1535 | $10,847.75 | 14:00:13 23/02/2026 |
| 270 | FMFW.io |
XLM/BTC | $0.1534 | $10,705.36 | 13:57:07 23/02/2026 |
| 271 | HitBTC |
XLM/BTC | $0.1534 | $10,703.17 | 13:57:10 23/02/2026 |
| 272 | Changelly PRO |
XLM/BTC | $0.1534 | $10,699.14 | 14:00:11 23/02/2026 |
| 273 |  ChangeNOW |
XLM/BTC | $0.1533 | $10,370.08 | 14:00:12 23/02/2026 |
| 274 | StellarTerm |
XLM/EURC | $0.1534 | $10,014.01 | 13:57:09 23/02/2026 |
| 275 |  dYdX v4 |
XLM/USD | $0.1524 | $9,536.21 | 14:04:18 23/02/2026 |
| 276 |  Kinesis Money |
XLM/USD | $0.1527 | $9,325.61 | 14:00:13 23/02/2026 |
| 277 | Bitget |
XLM/USDC | $0.1529 | $8,967.27 | 13:54:07 23/02/2026 |
| 278 |  Paradex |
XLM/USD | $0.1512 | $8,031.44 | 14:03:15 23/02/2026 |
| 279 |  Bybit EU |
XLM/USDC | $0.1525 | $7,839.02 | 13:57:13 23/02/2026 |
| 280 |  OKJ |
XLM/JPY | $0.1533 | $7,658.88 | 14:00:10 23/02/2026 |
| 281 | VinDAX |
XLM/BTC | $0.1539 | $7,424.74 | 14:00:13 23/02/2026 |
| 282 |  Bitso |
XLM/USD | $0.1527 | $7,306.29 | 13:59:53 23/02/2026 |
| 283 |  Independent Reserve |
XLM/SGD | $0.1519 | $6,797.14 | 14:00:12 23/02/2026 |
| 284 |  TRIV |
XLM/IDR | $0.1538 | $6,765.08 | 14:00:16 23/02/2026 |
| 285 | TRIV |
XLM/USDT | $0.1534 | $6,764.82 | 14:00:16 23/02/2026 |
| 286 | BitxEX |
XLM/USDT | $0.1532 | $6,483.56 | 14:00:16 23/02/2026 |
| 287 |  CoinDCX |
XLM/INR | $0.1627 | $6,108.48 | 13:57:11 23/02/2026 |
| 288 | VinDAX |
XLM/ETH | $0.1530 | $5,877.70 | 14:00:13 23/02/2026 |
| 289 | BtcTurk | Kripto |
XLM/USDT | $0.1531 | $5,481.02 | 13:54:53 23/02/2026 |
| 290 |  Globe Derivative Exchange |
XLM/USD | $0.1533 | $5,399.45 | 14:00:17 23/02/2026 |
| 291 | Independent Reserve |
XLM/AUD | $0.1512 | $4,869.38 | 14:00:12 23/02/2026 |
| 292 |  Altcoin Trader |
XLM/ZAR | $0.1536 | $4,855.39 | 14:00:10 23/02/2026 |
| 293 |  zondacrypto |
XLM/PLN | $0.1530 | $4,468.32 | 13:54:11 23/02/2026 |
| 294 |  ZebPay |
XLM/INR | $0.1621 | $4,200.75 | 13:54:08 23/02/2026 |
| 295 |  Reku |
XLM/IDR | $0.1530 | $4,134.20 | 13:54:11 23/02/2026 |
| 296 | Kinesis Money |
XLM/C1USD | $0.1537 | $4,089.62 | 14:00:13 23/02/2026 |
| 297 | ONUS Pro |
XLM/VNDC | $0.1535 | $3,813.42 | 14:00:13 23/02/2026 |
| 298 | Bitrue |
XLM/XRP | $0.1536 | $3,557.31 | 13:57:08 23/02/2026 |
| 299 |  CoinJar |
XLM/AUD | $0.1509 | $3,441.96 | 14:01:38 23/02/2026 |
| 300 | CEX.IO |
XLM/USD | $0.1535 | $3,384.14 | 13:54:09 23/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:23 23/02/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,390,869 với tỷ giá $0.1533.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.