Stellar XLM
Xếp hạng #20
13:34:00 26/05/2026
Giá Stellar (XLM)
$0.1484 -0.21%
0.000001934 BTC
3,896 VND
Thấp: $0.1471
Cao: $0.1534
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1487 | $123,312,446 | 12:57:18 26/05/2026 |
| 2 |  KTX |
XLM/USDT | $0.1487 | $72,217,197 | 13:00:16 26/05/2026 |
| 3 |  Binance |
XLM/USDT | $0.1485 | $37,647,605 | 12:54:16 26/05/2026 |
| 4 |  OneEx |
XLM/USDT | $0.1486 | $35,383,589 | 13:00:15 26/05/2026 |
| 5 |  Echobit |
XLM/USDT | $0.1487 | $32,255,311 | 12:57:16 26/05/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1485 | $28,449,867 | 12:54:15 26/05/2026 |
| 7 |  Ekbit |
XLM/USDT | $0.1486 | $24,607,778 | 13:00:16 26/05/2026 |
| 8 |  ASTX |
XLM/USDT | $0.1486 | $24,584,471 | 13:00:15 26/05/2026 |
| 9 |  BlockFin |
XLM/USDT | $0.1487 | $23,136,302 | 12:57:18 26/05/2026 |
| 10 |  Koinbay |
XLM/USDT | $0.3623 | $22,914,579 | 12:57:15 26/05/2026 |
| 11 |  WEEX |
XLM/USDT | $0.1487 | $22,372,540 | 12:57:16 26/05/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1487 | $21,067,163 | 12:57:17 26/05/2026 |
| 13 |  MEXC |
XLM/USDT | $0.1487 | $19,596,347 | 12:57:16 26/05/2026 |
| 14 |  Ju.com |
XLM/USDT | $0.1486 | $19,119,237 | 13:00:16 26/05/2026 |
| 15 |  LBank |
XLM/USDT | $0.1487 | $16,893,087 | 12:57:17 26/05/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1486 | $16,248,480 | 13:00:16 26/05/2026 |
| 17 |  BTCC |
XLM/USDT | $0.1487 | $15,686,359 | 12:57:15 26/05/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1485 | $12,886,084 | 12:54:16 26/05/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1487 | $12,399,920 | 12:57:15 26/05/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1486 | $11,365,443 | 13:00:16 26/05/2026 |
| 21 |  AscendEX |
XLM/USDT | $0.1486 | $9,609,670 | 12:51:17 26/05/2026 |
| 22 |  BitxEX |
XLM/USDT | $0.1488 | $9,501,041 | 13:00:07 26/05/2026 |
| 23 |  Ourbit |
XLM/USDT | $0.1487 | $8,899,263 | 12:57:16 26/05/2026 |
| 24 |  Poloniex |
XLM/USDT | $0.1487 | $8,773,051 | 12:59:53 26/05/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1487 | $8,622,011 | 12:57:17 26/05/2026 |
| 26 |  ApeX Omni |
XLM/USDT | $0.1484 | $8,457,791 | 13:03:16 26/05/2026 |
| 27 |  WhiteBIT |
XLM/USDT | $0.1487 | $8,081,664 | 12:57:15 26/05/2026 |
| 28 |  AstralX |
XLM/USDT | $0.1487 | $7,931,400 | 13:00:10 26/05/2026 |
| 29 |  Millionero |
XLM/USDT | $0.1487 | $7,922,514 | 13:00:10 26/05/2026 |
| 30 | WhiteBIT |
XLM/USDT | $0.1488 | $7,594,772 | 12:57:10 26/05/2026 |
| 31 |  Cofinex |
XLM/USDT | $0.1487 | $6,953,661 | 13:00:17 26/05/2026 |
| 32 |  Bitget |
XLM/USDT | $0.1485 | $6,951,659 | 12:54:16 26/05/2026 |
| 33 |  Toobit |
XLM/USDT | $0.1487 | $6,842,074 | 12:57:16 26/05/2026 |
| 34 |  Upbit |
XLM/KRW | $0.1467 | $6,824,406 | 12:56:23 26/05/2026 |
| 35 |  AlphaX |
XLM/USDT | $0.1486 | $6,496,621 | 13:00:16 26/05/2026 |
| 36 | Binance |
XLM/USDT | $0.1487 | $6,416,961 | 12:56:54 26/05/2026 |
| 37 |  Bitrue |
XLM/USDT | $0.1488 | $6,362,435 | 12:57:07 26/05/2026 |
| 38 |  WOO X Pro |
XLM/USDT | $0.1486 | $5,806,997 | 13:00:16 26/05/2026 |
| 39 |  Bitbase |
XLM/USDT | $0.1489 | $5,763,674 | 12:42:21 26/05/2026 |
| 40 |  Websea |
XLM/USDT | $0.1487 | $5,671,432 | 12:57:17 26/05/2026 |
| 41 |  Coinbase Exchange |
XLM/USD | $0.1488 | $5,527,996 | 12:56:59 26/05/2026 |
| 42 |  Bibox |
XLM/USDT | $0.2496 | $5,292,724 | 15:36:13 21/05/2026 |
| 43 |  Hotcoin |
XLM/USDT | $0.1487 | $5,256,246 | 12:57:17 26/05/2026 |
| 44 | CoinUp.io |
XLM/USDT | $0.1487 | $4,897,188 | 12:57:11 26/05/2026 |
| 45 | Bitbase |
XLM/USDT | $0.1489 | $4,880,771 | 12:36:07 26/05/2026 |
| 46 |  BitMart |
XLM/USDT | $0.1488 | $4,696,194 | 12:57:11 26/05/2026 |
| 47 |  Coinlocally |
XLM/USDT | $0.1487 | $4,679,863 | 13:00:07 26/05/2026 |
| 48 |  KuCoin |
XLM/USDT | $0.1486 | $4,679,669 | 12:54:19 26/05/2026 |
| 49 |  Phemex |
XLM/USDT | $0.1487 | $4,570,813 | 12:57:16 26/05/2026 |
| 50 | WOO X Pro |
XLM/USDT | $0.1488 | $4,492,706 | 13:00:09 26/05/2026 |
| 51 | CoinW |
XLM/USDT | $0.1488 | $4,180,330 | 12:57:10 26/05/2026 |
| 52 |  YEX |
XLM/USDT | $0.1487 | $3,918,223 | 12:57:16 26/05/2026 |
| 53 |  Zoomex |
XLM/USDT | $0.1487 | $3,865,635 | 12:57:17 26/05/2026 |
| 54 | BlockFin |
XLM/USDT | $0.1490 | $3,655,175 | 12:57:11 26/05/2026 |
| 55 |  CZR Exchange |
XLM/USDT | $0.1486 | $3,484,029 | 13:00:17 26/05/2026 |
| 56 | Coinlocally |
XLM/USDT | $0.1487 | $3,471,006 | 13:00:16 26/05/2026 |
| 57 | BTCC |
XLM/USDT | $0.1486 | $3,208,110 | 12:57:09 26/05/2026 |
| 58 |  4E |
XLM/USDT | $0.1486 | $3,177,970 | 13:00:10 26/05/2026 |
| 59 |  Bitunix |
XLM/USDT | $0.1487 | $2,907,426 | 12:51:16 26/05/2026 |
| 60 |  OneBullEx |
XLM/USDT | $0.1486 | $2,795,347 | 13:00:26 26/05/2026 |
| 61 |  Dmex |
XLM/USD | $0.1486 | $2,617,211 | 13:03:16 26/05/2026 |
| 62 | Ju.com |
XLM/USDT | $0.1487 | $2,497,359 | 13:00:12 26/05/2026 |
| 63 | Toobit |
XLM/USDT | $0.1488 | $2,268,065 | 12:57:10 26/05/2026 |
| 64 |  Bitbaby |
XLM/USDT | $0.1486 | $2,232,548 | 13:00:23 26/05/2026 |
| 65 |  idax exchange |
XLM/USDT | $0.1486 | $2,190,294 | 13:00:17 26/05/2026 |
| 66 |  WHXEX |
XLM/USDT | $0.1486 | $2,190,217 | 13:00:16 26/05/2026 |
| 67 |  BloFin |
XLM/USDT | $0.1488 | $2,184,916 | 12:36:10 26/05/2026 |
| 68 |  YUBIT |
XLM/USDT | $0.1486 | $2,114,831 | 12:57:08 26/05/2026 |
| 69 | KuCoin |
XLM/USDT | $0.1488 | $1,995,707 | 12:56:54 26/05/2026 |
| 70 |  EagleX |
XLM/USDT | $0.1487 | $1,977,752 | 13:00:10 26/05/2026 |
| 71 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,971,945 | 13:00:16 26/05/2026 |
| 72 |  P2B |
XLM/USDT | $0.1488 | $1,971,578 | 12:57:07 26/05/2026 |
| 73 |  Bithumb |
XLM/KRW | $0.1474 | $1,963,235 | 12:59:53 26/05/2026 |
| 74 |  Coinstore |
XLM/USDT | $0.1489 | $1,889,542 | 12:57:11 26/05/2026 |
| 75 |  SuperEx |
XLM/USDT | $0.1484 | $1,881,410 | 12:57:10 26/05/2026 |
| 76 | Binance |
XLM/USDC | $0.1488 | $1,829,267 | 12:56:54 26/05/2026 |
| 77 |  BitradeX |
XLM/USDT | $0.1487 | $1,797,792 | 12:57:15 26/05/2026 |
| 78 |  Hyperliquid |
XLM/USD | $0.1487 | $1,678,202 | 12:54:26 26/05/2026 |
| 79 | BloFin |
XLM/USDT | $0.1487 | $1,629,757 | 12:57:20 26/05/2026 |
| 80 |  EasiCoin |
XLM/USDT | $0.1486 | $1,582,185 | 13:00:16 26/05/2026 |
| 81 |  CEEX exchange |
XLM/USDT | $0.1487 | $1,532,607 | 13:00:11 26/05/2026 |
| 82 | Bybit |
XLM/USDT | $0.1486 | $1,479,847 | 12:54:08 26/05/2026 |
| 83 | YUBIT |
XLM/USDT | $0.1487 | $1,479,489 | 12:57:15 26/05/2026 |
| 84 | EagleX |
XLM/USDT | $0.1486 | $1,477,786 | 13:00:15 26/05/2026 |
| 85 |  BitGW Exchange |
XLM/USDT | $0.1488 | $1,344,395 | 13:00:07 26/05/2026 |
| 86 |  Azbit |
XLM/USDT | $0.1486 | $1,321,731 | 12:57:07 26/05/2026 |
| 87 |  OKX |
XLM/USDT | $0.1487 | $1,301,126 | 12:56:54 26/05/2026 |
| 88 |  Gems Trade |
XLM/USDT | $0.1490 | $1,292,224 | 12:45:13 26/05/2026 |
| 89 |  XT.COM |
XLM/USDT | $0.1487 | $1,281,198 | 12:57:08 26/05/2026 |
| 90 |  StellarTerm |
XLM/USDC | $0.1488 | $1,273,893 | 12:57:07 26/05/2026 |
| 91 | Binance |
XLM/USD | $0.1485 | $1,257,502 | 12:54:50 26/05/2026 |
| 92 |  VinDAX |
XLM/USDT | $0.1483 | $1,183,668 | 13:00:09 26/05/2026 |
| 93 |  CrypFine |
XLM/USDT | $0.1487 | $1,152,173 | 12:57:10 26/05/2026 |
| 94 |  Grvt |
XLM/USDT | $0.1474 | $1,143,453 | 11:24:17 26/05/2026 |
| 95 |  KCEX |
XLM/USDT | $0.1487 | $1,122,047 | 12:57:15 26/05/2026 |
| 96 |  HTX |
XLM/USDT | $0.1487 | $1,091,086 | 12:59:54 26/05/2026 |
| 97 |  AEGET |
XLM/USDT | $0.1486 | $1,080,318 | 13:00:15 26/05/2026 |
| 98 |  VOOX Exchange |
XLM/USDT | $0.1487 | $1,053,687 | 12:57:17 26/05/2026 |
| 99 | Phemex |
XLM/USDT | $0.1489 | $1,044,753 | 12:57:11 26/05/2026 |
| 100 | BVOX |
XLM/USDT | $0.1487 | $1,002,464 | 12:57:11 26/05/2026 |
| 101 |  TruBit Pro Exchange |
XLM/USDT | $0.1487 | $992,431 | 13:00:10 26/05/2026 |
| 102 | YEX |
XLM/USD | $0.1487 | $948,249 | 12:57:16 26/05/2026 |
| 103 | BitMart |
XLM/USDC | $0.1488 | $874,010 | 12:57:11 26/05/2026 |
| 104 |  Kraken |
XLM/USD | $0.1488 | $873,490 | 12:59:53 26/05/2026 |
| 105 | P2B |
XLM/USD | $0.1489 | $870,910 | 12:57:07 26/05/2026 |
| 106 | WEEX |
XLM/USDT | $0.1487 | $855,226 | 12:57:11 26/05/2026 |
| 107 |  Paribu |
XLM/USDT | $0.1489 | $850,053 | 12:59:53 26/05/2026 |
| 108 |  Coinbase International Exchange |
XLM/USDC | $0.1486 | $836,994 | 13:00:15 26/05/2026 |
| 109 | Bitrue |
XLM/USDT | $0.1486 | $828,011 | 12:57:16 26/05/2026 |
| 110 |  BYDFi |
XLM/USDT | $0.1488 | $816,524 | 13:00:16 26/05/2026 |
| 111 | LBank |
XLM/USDT | $0.1487 | $804,785 | 12:57:09 26/05/2026 |
| 112 | Ourbit |
XLM/USDT | $0.1487 | $797,106 | 12:57:11 26/05/2026 |
| 113 |  Bitcastle |
XLM/USDT | $0.1487 | $791,931 | 13:00:18 26/05/2026 |
| 114 |  MGBX |
XLM/USDT | $0.1487 | $777,906 | 12:57:16 26/05/2026 |
| 115 | Bitget |
XLM/USDT | $0.1486 | $755,820 | 12:54:12 26/05/2026 |
| 116 |  SunX |
XLM/USDT | $0.1485 | $727,245 | 13:03:17 26/05/2026 |
| 117 |  Tapbit |
XLM/USDT | $0.1487 | $688,945 | 12:57:11 26/05/2026 |
| 118 |  BitKan |
XLM/USDT | $0.1488 | $682,079 | 13:00:09 26/05/2026 |
| 119 | WOO X Pro |
XLM/USDC | $0.1487 | $680,433 | 13:00:09 26/05/2026 |
| 120 |  BitTap |
XLM/USDT | $0.1487 | $679,833 | 12:57:18 26/05/2026 |
| 121 | FameEX |
XLM/USDT | $0.1486 | $649,710 | 12:57:08 26/05/2026 |
| 122 | ASTX |
XLM/USDT | $0.1488 | $637,870 | 13:00:07 26/05/2026 |
| 123 | AEGET |
XLM/USDT | $0.1488 | $636,986 | 13:00:10 26/05/2026 |
| 124 |  Gate |
XLM/USDT | $0.1484 | $628,548 | 12:54:19 26/05/2026 |
| 125 |  Cat.Ex |
XLM/USDT | $0.1487 | $617,610 | 13:00:11 26/05/2026 |
| 126 | Hotcoin |
XLM/USDT | $0.1488 | $611,593 | 12:51:07 26/05/2026 |
| 127 |  Biconomy.com |
XLM/USDC | $0.1485 | $543,108 | 12:54:10 26/05/2026 |
| 128 |  Lighter |
XLM/USDC | $0.1491 | $542,677 | 12:57:15 26/05/2026 |
| 129 | MEXC |
XLM/USDT | $0.1486 | $501,241 | 12:57:08 26/05/2026 |
| 130 |  XXKK |
XLM/USDT | $0.1487 | $493,330 | 13:00:07 26/05/2026 |
| 131 | YEX |
XLM/USDT | $0.1487 | $461,914 | 13:00:09 26/05/2026 |
| 132 | CZR Exchange |
XLM/USDT | $0.1487 | $458,722 | 13:00:09 26/05/2026 |
| 133 |  Antarctic |
XLM/USDT | $0.1486 | $456,832 | 13:03:17 26/05/2026 |
| 134 | Biconomy.com |
XLM/USDT | $0.1485 | $443,357 | 12:54:10 26/05/2026 |
| 135 |  DigiFinex |
XLM/USDT | $0.1488 | $434,756 | 12:57:08 26/05/2026 |
| 136 |  CoinChief |
XLM/USDT | $0.1488 | $420,838 | 12:57:11 26/05/2026 |
| 137 | Coinbase Exchange |
XLM/BTC | $0.1490 | $403,861 | 12:56:30 26/05/2026 |
| 138 | VinDAX |
XLM/ETH | $0.1480 | $396,195 | 13:00:09 26/05/2026 |
| 139 |  Bitstamp by Robinhood |
XLM/USD | $0.1487 | $394,009 | 12:59:53 26/05/2026 |
| 140 |  EdgeX |
XLM/USD | $0.1485 | $374,404 | 13:03:15 26/05/2026 |
| 141 | XT.COM |
XLM/USDC | $0.1488 | $365,868 | 12:57:08 26/05/2026 |
| 142 | Phemex |
XLM/USDC | $0.1491 | $362,521 | 12:57:11 26/05/2026 |
| 143 | Upbit |
XLM/BTC | $0.1467 | $347,674 | 12:56:23 26/05/2026 |
| 144 | WhiteBIT |
XLM/WBT | $0.1487 | $347,321 | 12:57:10 26/05/2026 |
| 145 |  Bitvavo |
XLM/EUR | $0.1483 | $330,154 | 12:57:12 26/05/2026 |
| 146 |  FMFW.io |
XLM/USD | $0.1489 | $320,934 | 13:00:07 26/05/2026 |
| 147 |  HitBTC |
XLM/USDT | $0.1487 | $320,575 | 13:00:09 26/05/2026 |
| 148 |  Changelly PRO |
XLM/USDT | $0.1487 | $320,575 | 13:00:07 26/05/2026 |
| 149 |  Gleec BTC |
XLM/USDT | $0.1487 | $320,572 | 13:00:10 26/05/2026 |
| 150 |  Crypto.com Exchange |
XLM/USD | $0.1488 | $290,469 | 12:57:09 26/05/2026 |
| 151 | Millionero |
XLM/USDT | $0.1486 | $290,383 | 13:00:15 26/05/2026 |
| 152 | Cofinex |
XLM/USDC | $0.1480 | $281,421 | 13:00:17 26/05/2026 |
| 153 | Gate |
XLM/USDT | $0.1486 | $267,623 | 12:56:54 26/05/2026 |
| 154 | BYDFi |
XLM/USDT | $0.1486 | $264,229 | 12:54:10 26/05/2026 |
| 155 |  Pionex |
XLM/USDT | $0.1487 | $257,701 | 12:57:16 26/05/2026 |
| 156 | BitTap |
XLM/USDT | $0.1485 | $256,723 | 12:54:12 26/05/2026 |
| 157 |  BingX |
XLM/USDT | $0.1488 | $254,388 | 12:48:08 26/05/2026 |
| 158 |  Bitazza |
XLM/USDT | $0.1488 | $246,613 | 13:00:09 26/05/2026 |
| 159 | EasiCoin |
XLM/USDT | $0.1487 | $243,238 | 13:00:07 26/05/2026 |
| 160 |  PointPay |
XLM/USDT | $0.1486 | $236,712 | 12:54:07 26/05/2026 |
| 161 | Cofinex |
XLM/USD | $0.1487 | $231,203 | 13:00:17 26/05/2026 |
| 162 | Bitget |
XLM/USD | $0.1483 | $230,981 | 12:54:16 26/05/2026 |
| 163 | Binance |
XLM/TRY | $0.1486 | $230,435 | 12:56:54 26/05/2026 |
| 164 | Bitunix |
XLM/USDT | $0.1487 | $221,749 | 12:51:07 26/05/2026 |
| 165 | KuCoin |
XLM/BTC | $0.1485 | $215,396 | 12:56:54 26/05/2026 |
| 166 |  BtcTurk | Kripto |
XLM/TRY | $0.1486 | $213,262 | 12:59:53 26/05/2026 |
| 167 | Bitunix |
XLM/USD | $0.1486 | $198,975 | 12:51:16 26/05/2026 |
| 168 | Bitrue |
XLM/USD1 | $0.1488 | $193,206 | 12:57:07 26/05/2026 |
| 169 |  Bitkub |
XLM/THB | $0.1489 | $187,023 | 12:57:10 26/05/2026 |
| 170 |  Tothemoon |
XLM/EUR | $0.1489 | $185,688 | 13:00:14 26/05/2026 |
| 171 |  Bitbank |
XLM/JPY | $0.1490 | $179,705 | 12:57:09 26/05/2026 |
| 172 |  Dex-Trade |
XLM/USDT | $0.1488 | $179,271 | 12:57:16 26/05/2026 |
| 173 | Tothemoon |
XLM/USD | $0.1489 | $160,383 | 13:00:14 26/05/2026 |
| 174 | KCEX |
XLM/USDT | $0.1488 | $156,075 | 12:57:10 26/05/2026 |
| 175 |  Tebbit |
XLM/USDT | $0.1447 | $153,812 | 00:00:15 24/05/2026 |
| 176 |  LeveX |
XLM/USDT | $0.1486 | $150,727 | 13:00:15 26/05/2026 |
| 177 |  Coinone |
XLM/KRW | $0.1469 | $149,904 | 12:57:23 26/05/2026 |
| 178 |  Bitfinex |
XLM/USD | $0.1491 | $145,648 | 12:59:53 26/05/2026 |
| 179 | Kraken |
XLM/EUR | $0.1489 | $142,094 | 12:59:53 26/05/2026 |
| 180 | Millionero |
XLM/USDC | $0.1482 | $141,131 | 13:00:10 26/05/2026 |
| 181 |  Bit2Me |
XLM/EUR | $0.1489 | $141,045 | 12:57:09 26/05/2026 |
| 182 |  Binance TR |
XLM/TRY | $0.1486 | $140,718 | 12:57:13 26/05/2026 |
| 183 | AscendEX |
XLM/USDT | $0.1489 | $138,863 | 12:48:07 26/05/2026 |
| 184 | WHXEX |
XLM/USDT | $0.1487 | $120,502 | 13:00:09 26/05/2026 |
| 185 |  CoinTR |
XLM/TRY | $0.1484 | $117,077 | 13:00:10 26/05/2026 |
| 186 |  Extended |
XLM/USD | $0.1490 | $114,318 | 13:03:16 26/05/2026 |
| 187 |  Nivex |
XLM/USDT | $0.1447 | $111,341 | 13:00:07 26/05/2026 |
| 188 | WhiteBIT |
XLM/USDC | $0.1487 | $106,028 | 12:57:10 26/05/2026 |
| 189 |  ICRYPEX |
XLM/USDT | $0.1490 | $98,013.76 | 13:00:12 26/05/2026 |
| 190 | Binance |
XLM/EUR | $0.1487 | $93,366.37 | 12:56:54 26/05/2026 |
| 191 |  EXMO.ME |
XLM/USDC | $0.1488 | $90,544.35 | 13:00:11 26/05/2026 |
| 192 |  EXMO |
XLM/USDC | $0.1489 | $90,200.11 | 12:57:11 26/05/2026 |
| 193 | MEXC |
XLM/USDC | $0.1487 | $89,979.70 | 12:57:16 26/05/2026 |
| 194 |  CoinEx |
XLM/USDT | $0.1487 | $88,543.84 | 12:59:53 26/05/2026 |
| 195 | Coinbase Exchange |
XLM/EUR | $0.1485 | $87,747.75 | 12:56:30 26/05/2026 |
| 196 |  Korbit |
XLM/KRW | $0.1466 | $87,425.09 | 12:57:10 26/05/2026 |
| 197 | Pionex |
XLM/USDT | $0.1487 | $83,094.61 | 12:57:08 26/05/2026 |
| 198 |  Coincall |
XLM/USD | $0.1485 | $81,305.98 | 13:03:15 26/05/2026 |
| 199 | Bybit |
XLM/USDC | $0.1487 | $80,410.30 | 12:54:08 26/05/2026 |
| 200 | EXMO |
XLM/USDT | $0.1487 | $78,044.15 | 12:57:11 26/05/2026 |
| 201 | EXMO.ME |
XLM/USDT | $0.1487 | $77,974.27 | 13:00:11 26/05/2026 |
| 202 | Dex-Trade |
XLM/BTC | $0.1498 | $74,053.09 | 12:57:16 26/05/2026 |
| 203 |  Picol |
XLM/USDT | $0.1487 | $73,321.80 | 13:00:08 26/05/2026 |
| 204 | Paribu |
XLM/TRY | $0.1486 | $72,839.53 | 12:59:53 26/05/2026 |
| 205 |  ZKE |
XLM/USDT | $0.1487 | $72,305.51 | 13:00:13 26/05/2026 |
| 206 | MEXC |
XLM/USDC | $0.1488 | $72,230.87 | 12:57:08 26/05/2026 |
| 207 | WhiteBIT |
XLM/EUR | $0.1492 | $70,176.20 | 12:57:10 26/05/2026 |
| 208 | CoinTR |
XLM/USDT | $0.1486 | $69,682.92 | 13:00:10 26/05/2026 |
| 209 | Bitfinex |
XLM/USDT | $0.1488 | $67,374.85 | 12:59:23 26/05/2026 |
| 210 |  Backpack Exchange |
XLM/USDC | $0.1488 | $65,690.35 | 12:57:15 26/05/2026 |
| 211 | Kraken |
XLM/GBP | $0.1486 | $62,526.34 | 12:59:53 26/05/2026 |
| 212 | StellarTerm |
XRP/XLM | $1.35 | $58,337.98 | 12:57:07 26/05/2026 |
| 213 | Cofinex |
XLM/USDT | $0.1487 | $56,758.73 | 13:00:08 26/05/2026 |
| 214 | OneBullEx |
XLM/USDT | $0.1487 | $56,095.31 | 13:00:09 26/05/2026 |
| 215 | BitMart |
XLM/ETH | $0.1488 | $55,007.48 | 12:57:11 26/05/2026 |
| 216 | Tothemoon |
XLM/BTC | $0.1491 | $54,520.17 | 13:00:14 26/05/2026 |
| 217 |  Coins.ph |
XLM/PHP | $0.1484 | $54,505.32 | 13:00:07 26/05/2026 |
| 218 | KuCoin |
XLM/ETH | $0.1490 | $53,699.94 | 12:56:54 26/05/2026 |
| 219 | BtcTurk | Kripto |
XLM/USDT | $0.1489 | $53,639.14 | 12:59:53 26/05/2026 |
| 220 | Bitrue |
XLM/USDC | $0.1488 | $51,288.67 | 12:57:07 26/05/2026 |
| 221 | Cofinex |
XLM/USDC | $0.1488 | $50,314.08 | 13:00:08 26/05/2026 |
| 222 | Bitstamp by Robinhood |
XLM/EUR | $0.1491 | $50,129.76 | 12:59:23 26/05/2026 |
| 223 | WhiteBIT |
XLM/UAH | $0.1463 | $49,528.47 | 12:57:10 26/05/2026 |
| 224 |  Bitso |
XLM/USD | $0.1488 | $48,532.10 | 12:59:54 26/05/2026 |
| 225 | PointPay |
XLM/USDC | $0.1487 | $48,245.07 | 12:54:07 26/05/2026 |
| 226 |  Binance TH |
XLM/USDT | $0.1487 | $48,195.45 | 12:57:12 26/05/2026 |
| 227 |  bitFlyer |
XLM/JPY | $0.1489 | $47,520.33 | 12:59:56 26/05/2026 |
| 228 |  XBO.com |
XLM/EUR | $0.1487 | $47,390.91 | 12:54:11 26/05/2026 |
| 229 | WhiteBIT |
XLM/BTC | $0.1490 | $47,291.27 | 12:57:10 26/05/2026 |
| 230 | XBO.com |
XLM/USD | $0.1488 | $47,170.95 | 12:54:11 26/05/2026 |
| 231 | Tapbit |
XLM/USDT | $0.1051 | $45,997.11 | 12:57:15 26/05/2026 |
| 232 |  Hibt |
XLM/USDT | $0.1485 | $45,577.14 | 12:54:12 26/05/2026 |
| 233 | StellarTerm |
SHX/XLM | $0.004346 | $42,780.52 | 12:57:07 26/05/2026 |
| 234 | WhiteBIT |
XLM/TRY | $0.1492 | $39,829.46 | 12:57:10 26/05/2026 |
| 235 |  Metal X |
XXLM/XMD | $0.1464 | $39,803.98 | 13:00:09 26/05/2026 |
| 236 |  CoinCola |
XLM/USDT | $0.1488 | $39,446.23 | 13:00:07 26/05/2026 |
| 237 | Bitget |
XLM/USDC | $0.1488 | $39,108.76 | 12:54:12 26/05/2026 |
| 238 | Binance |
XLM/JPY | $0.1490 | $36,354.24 | 12:56:54 26/05/2026 |
| 239 | Bybit |
XLM/BTC | $0.1483 | $34,868.48 | 12:54:08 26/05/2026 |
| 240 |  NexDAX |
XLM/USDT | $0.1486 | $34,824.97 | 13:00:10 26/05/2026 |
| 241 | Crypto.com Exchange |
XLM/USDT | $0.1484 | $34,761.68 | 12:57:09 26/05/2026 |
| 242 |  Aster |
XLM/USDT | $0.1482 | $33,874.12 | 12:54:15 26/05/2026 |
| 243 |  Bitcoiva |
XLM/INR | $0.1513 | $33,693.12 | 13:00:09 26/05/2026 |
| 244 | KuCoin |
XLM/USDC | $0.1488 | $32,040.13 | 12:56:54 26/05/2026 |
| 245 |  PrimeXBT |
XLM/USDT | $0.1487 | $30,771.13 | 13:00:16 26/05/2026 |
| 246 |  ADEN |
XLM/USDT | $0.1484 | $30,733.61 | 13:03:49 26/05/2026 |
| 247 | HitBTC |
XLM/USDT | $0.1487 | $28,910.37 | 13:00:15 26/05/2026 |
| 248 | Gleec BTC |
XLM/USDT | $0.1487 | $28,910.37 | 13:00:15 26/05/2026 |
| 249 |  Mandala Exchange |
XLM/USDT | $0.1486 | $28,907.21 | 12:54:16 26/05/2026 |
| 250 | Coinbase Exchange |
XLM/USDT | $0.1480 | $26,205.68 | 12:56:30 26/05/2026 |
| 251 | Binance |
XLM/ETH | $0.1487 | $24,138.99 | 12:56:54 26/05/2026 |
| 252 | StellarTerm |
VELO/XLM | $0.003905 | $21,176.68 | 12:57:07 26/05/2026 |
| 253 | XBO.com |
XLM/USDT | $0.1485 | $19,907.17 | 12:54:11 26/05/2026 |
| 254 |  Nonkyc.io Exchange |
XLM/USDT | $0.1486 | $19,370.68 | 13:00:10 26/05/2026 |
| 255 | BitxEX |
XLM/USDT | $0.1486 | $19,078.73 | 13:00:16 26/05/2026 |
| 256 |  Indodax |
XLM/IDR | $0.1483 | $17,897.87 | 12:59:24 26/05/2026 |
| 257 | StellarTerm |
AQUA/XLM | $0.0003242 | $16,335.49 | 12:57:07 26/05/2026 |
| 258 |  Binance.US |
XLM/USDT | $0.1490 | $15,271.73 | 12:59:23 26/05/2026 |
| 259 | Kraken |
XLM/XBT | $0.1482 | $14,496.01 | 12:59:23 26/05/2026 |
| 260 | LeveX |
XLM/USDT | $0.1487 | $14,264.41 | 13:00:09 26/05/2026 |
| 261 |  LATOKEN |
XLM/USDT | $0.1482 | $14,203.46 | 12:48:09 26/05/2026 |
| 262 | Bitcoiva |
XLM/USDT | $0.1486 | $13,462.29 | 13:00:09 26/05/2026 |
| 263 | NexDAX |
XLM/ETH | $0.1484 | $12,457.51 | 13:00:10 26/05/2026 |
| 264 |  Ndax |
XLM/CAD | $0.1484 | $10,412.31 | 13:00:08 26/05/2026 |
| 265 |  CoinDCX |
XLM/INR | $0.1564 | $9,853.68 | 13:00:09 26/05/2026 |
| 266 |  dYdX v4 |
XLM/USD | $0.1485 | $9,515.67 | 13:04:19 26/05/2026 |
| 267 |  Altcoin Trader |
XLM/ZAR | $0.1485 | $9,280.92 | 13:00:10 26/05/2026 |
| 268 | OKX |
XLM/USD | $0.1483 | $9,261.79 | 12:56:54 26/05/2026 |
| 269 | OKX |
XLM/TRY | $0.1490 | $9,061.75 | 12:56:54 26/05/2026 |
| 270 | StellarTerm |
XLM/EURC | $0.1488 | $8,861.28 | 12:57:07 26/05/2026 |
| 271 | StellarTerm |
SCOP/XLM | $0.002100 | $8,099.98 | 12:57:07 26/05/2026 |
| 272 | Gate |
XLM/BTC | $0.1491 | $8,005.59 | 12:56:54 26/05/2026 |
| 273 |  TRIV |
XLM/IDR | $0.1491 | $6,776.13 | 13:00:17 26/05/2026 |
| 274 | TRIV |
XLM/USDT | $0.1487 | $6,774.63 | 13:00:17 26/05/2026 |
| 275 |  Reku |
XLM/IDR | $0.1456 | $6,226.97 | 15:36:16 21/05/2026 |
| 276 |  BTC Markets |
XLM/AUD | $0.1496 | $5,741.03 | 13:00:10 26/05/2026 |
| 277 |  Bybit EU |
XLM/USDC | $0.1494 | $5,612.96 | 12:45:12 26/05/2026 |
| 278 | Crypto.com Exchange |
XLM/USD | $0.1475 | $5,210.38 | 11:24:17 26/05/2026 |
| 279 |  Foxbit |
XLM/BRL | $0.1500 | $5,102.33 | 13:00:10 26/05/2026 |
| 280 |  Kinesis Money |
XLM/C1USD | $0.1496 | $4,923.49 | 13:00:10 26/05/2026 |
| 281 | Nonkyc.io Exchange |
XLM/USDC | $0.1487 | $4,258.00 | 13:00:10 26/05/2026 |
| 282 | CoinEx |
XLM/USDC | $0.1487 | $4,238.44 | 12:59:53 26/05/2026 |
| 283 |  Coinmetro |
XLM/EUR | $0.1487 | $3,974.17 | 13:00:09 26/05/2026 |
| 284 |  CoinJar |
XLM/AUD | $0.1472 | $3,879.57 | 13:00:28 26/05/2026 |
| 285 | Bitrue |
XLM/ETH | $0.1487 | $3,726.41 | 12:57:07 26/05/2026 |
| 286 |  VALR |
XLM/ZAR | $0.1502 | $3,661.25 | 13:00:09 26/05/2026 |
| 287 | StellarTerm |
PYUSD/XLM | $0.9993 | $3,597.86 | 12:57:07 26/05/2026 |
| 288 |  CEX.IO |
XLM/USDT | $0.1489 | $3,100.73 | 12:57:09 26/05/2026 |
| 289 | StellarTerm |
SSLX/XLM | $0.0005586 | $2,976.03 | 12:57:07 26/05/2026 |
| 290 |  Flipster |
XLM/USDT | $0.1487 | $2,935.60 | 13:00:16 26/05/2026 |
| 291 | CoinJar |
XLM/USDC | $0.1475 | $2,835.39 | 13:00:28 26/05/2026 |
| 292 | CoinEx |
XLM/BTC | $0.1486 | $2,724.10 | 12:59:53 26/05/2026 |
| 293 | StellarTerm |
ETH/XLM | $2,090.75 | $2,628.41 | 12:57:07 26/05/2026 |
| 294 |  OKJ |
XLM/JPY | $0.1481 | $2,572.30 | 12:57:11 26/05/2026 |
| 295 | Bitfinex |
XLM/BTC | $0.1485 | $2,511.44 | 12:59:53 26/05/2026 |
| 296 | CEX.IO |
XLM/USD | $0.1489 | $2,301.08 | 12:57:09 26/05/2026 |
| 297 |  Paradex |
XLM/USD | $0.1480 | $2,296.04 | 13:03:15 26/05/2026 |
| 298 |  Tokocrypto |
XLM/USDT | $0.1487 | $2,215.95 | 12:57:09 26/05/2026 |
| 299 |  Bitlo |
XLM/TRY | $0.1492 | $2,184.95 | 13:00:09 26/05/2026 |
| 300 | Binance.US |
XLM/USD | $0.1477 | $2,138.51 | 12:59:53 26/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 26/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,312,446 với tỷ giá $0.1487.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.