Tiền ảo: 39,332 Sàn giao dịch: 972 Vốn hóa: $2,648,134,600,507 Khối lượng (24h): $78,584,245,142 Thị phần: BTC: 59.6%, ETH: 11.4%
Stellar (XLM)Stellar XLM
Xếp hạng #16 05:53:00 27/08/2026
Giá Stellar (XLM)
$0.1828 -1.19%
0.000002326 BTC 4,735 VND
Thấp: $0.1785 Cao: $0.1870

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1815 $197,243,189 05:00:16 27/08/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1816 $99,519,245 04:54:17 27/08/2026
3 BASEKX BASEKX XLM/USDT $0.1814 $73,261,161 05:00:16 27/08/2026
4 ASTX ASTX XLM/USDT $0.1814 $72,876,750 05:00:16 27/08/2026
5 BlockFin BlockFin XLM/USDT $0.1816 $55,283,321 04:54:15 27/08/2026
6 Binance Binance XLM/USDT $0.1816 $48,345,576 04:54:17 27/08/2026
7 OneEx OneEx XLM/USDT $0.1814 $44,965,792 05:00:16 27/08/2026
8 OrangeX OrangeX XLM/USDT $0.1816 $35,881,925 04:57:15 27/08/2026
9 BTCC BTCC XLM/USDT $0.1816 $31,282,474 04:57:16 27/08/2026
10 FameEX FameEX XLM/USDT $0.1816 $27,128,833 04:57:21 27/08/2026
11 Ourbit Ourbit XLM/USDT $0.1816 $26,532,119 04:57:16 27/08/2026
12 Echobit Echobit XLM/USDT $0.1816 $21,603,302 04:57:16 27/08/2026
13 Batonex Batonex XLM/USDT $0.1815 $19,468,958 05:00:16 27/08/2026
14 BVOX BVOX XLM/USDT $0.1812 $15,991,507 04:45:15 27/08/2026
15 Bybit Bybit XLM/USDT $0.1816 $15,498,565 04:54:16 27/08/2026
16 BiKing BiKing XLM/USDT $0.1814 $15,447,519 05:00:17 27/08/2026
17 Upbit Upbit XLM/KRW $0.1826 $14,039,924 04:56:53 27/08/2026
18 Binance Binance XLM/USDT $0.1816 $12,724,640 04:56:54 27/08/2026
19 Bitrue Bitrue XLM/USDT $0.1817 $12,678,125 04:57:08 27/08/2026
20 MEXC MEXC XLM/USDT $0.1816 $11,334,574 04:57:16 27/08/2026
21 Toobit Toobit XLM/USDT $0.1816 $11,176,062 04:57:19 27/08/2026
22 CEEX exchange CEEX exchange XLM/USDT $0.1817 $11,131,409 05:00:09 27/08/2026
23 LBank LBank XLM/USDT $0.1816 $9,983,402 04:57:16 27/08/2026
24 Coinbase Exchange Coinbase Exchange XLM/USD $0.1816 $9,292,514 04:56:29 27/08/2026
25 CoinW CoinW XLM/USDT $0.1816 $9,182,497 04:57:18 27/08/2026
26 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1821 $8,959,579 05:03:50 27/08/2026
27 YEX YEX XLM/USDT $0.1836 $8,878,900 08:57:16 26/08/2026
28 BitMart BitMart XLM/USDT $0.1821 $8,027,118 05:03:15 27/08/2026
29 Bitbase Bitbase XLM/USDT $0.1811 $7,897,690 04:48:17 27/08/2026
30 Websea Websea XLM/USDT $0.1816 $7,367,629 04:57:17 27/08/2026
31 Poloniex Poloniex XLM/USDT $0.1819 $7,159,326 04:59:23 27/08/2026
32 Bitget Bitget XLM/USDT $0.1815 $6,554,194 04:54:16 27/08/2026
33 Cofinex Cofinex XLM/USDT $0.1816 $6,543,955 05:00:15 27/08/2026
34 BingX BingX XLM/USDC $0.1815 $6,512,328 04:57:19 27/08/2026
35 BTCC BTCC XLM/USDT $0.1818 $6,357,175 04:57:09 27/08/2026
36 WEEX WEEX XLM/USDT $0.1816 $6,334,707 04:57:08 27/08/2026
37 4E 4E XLM/USDT $0.1816 $6,299,185 05:00:07 27/08/2026
38 BitxEX BitxEX XLM/USDT $0.1815 $6,269,802 05:00:11 27/08/2026
39 XT.COM XT.COM XLM/USDT $0.1816 $6,230,036 04:57:08 27/08/2026
40 CZR Exchange CZR Exchange XLM/USDT $0.1814 $6,112,644 05:00:17 27/08/2026
41 WOO X Pro WOO X Pro XLM/USDT $0.1814 $5,865,467 05:00:16 27/08/2026
42 Phemex Phemex XLM/USDT $0.1816 $5,611,003 04:57:16 27/08/2026
43 AstralX AstralX XLM/USDT $0.1816 $5,559,872 05:00:17 27/08/2026
44 Toobit Toobit XLM/USDT $0.1817 $5,465,187 04:57:10 27/08/2026
45 idax exchange idax exchange XLM/USDT $0.1814 $5,393,853 05:00:17 27/08/2026
46 Blockfinex Blockfinex XLM/USDT $0.1814 $5,393,760 05:00:15 27/08/2026
47 WHXEX WHXEX XLM/USDT $0.1814 $5,393,653 05:00:16 27/08/2026
48 Koinbay Koinbay XLM/USDT $0.1815 $5,386,377 04:57:15 27/08/2026
49 Azbit Azbit XLM/USDT $0.1816 $5,198,156 04:57:12 27/08/2026
50 Hotcoin Hotcoin XLM/USDT $0.1816 $5,133,808 04:57:18 27/08/2026
51 WhiteBIT WhiteBIT XLM/USDT $0.1810 $5,118,963 04:48:15 27/08/2026
52 WhiteBIT WhiteBIT XLM/USDT $0.1812 $5,016,176 04:48:08 27/08/2026
53 BingX BingX XLM/USDT $0.1815 $4,999,560 04:57:19 27/08/2026
54 Zoomex Zoomex XLM/USDT $0.1815 $4,646,013 05:00:16 27/08/2026
55 BitradeX BitradeX XLM/USDT $0.1816 $4,176,913 04:57:15 27/08/2026
56 BlockFin BlockFin XLM/USDT $0.1819 $4,069,859 04:54:08 27/08/2026
57 KuCoin KuCoin XLM/USDT $0.1816 $4,064,911 04:54:19 27/08/2026
58 AEGET AEGET XLM/USDT $0.1816 $4,061,648 04:57:16 27/08/2026
59 Bitunix Bitunix XLM/USDT $0.1815 $3,984,285 04:57:17 27/08/2026
60 CoinUp.io CoinUp.io XLM/USDT $0.1816 $3,810,503 04:54:08 27/08/2026
61 Hotcoin Hotcoin XLM/USDT $0.1815 $3,641,273 04:48:18 27/08/2026
62 BitGW Exchange BitGW Exchange XLM/USDT $0.1817 $3,594,371 04:57:08 27/08/2026
63 SuperEx SuperEx XLM/USDT $0.1820 $3,489,783 05:00:11 27/08/2026
64 Gate Gate XLM/USDT $0.1816 $3,471,763 04:54:19 27/08/2026
65 Bithumb Bithumb XLM/KRW $0.1826 $3,469,843 04:59:53 27/08/2026
66 Bitbaby Bitbaby XLM/USDT $0.1816 $3,374,407 05:00:16 27/08/2026
67 KCEX KCEX XLM/USDT $0.1816 $3,325,532 04:57:15 27/08/2026
68 BloFin BloFin XLM/USDT $0.1810 $3,313,580 04:48:22 27/08/2026
69 OKX OKX XLM/USDT $0.1815 $3,167,905 04:56:24 27/08/2026
70 Gems Trade Gems Trade XLM/USDT $0.1816 $3,163,720 05:00:12 27/08/2026
71 Bitcastle Bitcastle XLM/USDT $0.1813 $2,738,119 05:00:18 27/08/2026
72 BloFin BloFin XLM/USDT $0.1818 $2,442,678 05:00:08 27/08/2026
73 Bitrue Bitrue XLM/USDT $0.1815 $2,334,783 04:57:17 27/08/2026
74 YUBIT YUBIT XLM/USDT $0.1817 $2,101,458 04:57:11 27/08/2026
75 KuCoin KuCoin XLM/USDT $0.1813 $2,082,740 04:47:23 27/08/2026
76 Bybit Bybit XLM/USDT $0.1817 $2,044,660 04:54:11 27/08/2026
77 CrypFine CrypFine XLM/USDT $0.1816 $2,027,139 04:57:08 27/08/2026
78 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,974,066 05:00:16 27/08/2026
79 EasiCoin EasiCoin XLM/USDT $0.1814 $1,895,215 05:00:17 27/08/2026
80 Kraken Kraken XLM/USD $0.1817 $1,827,264 04:59:23 27/08/2026
81 YUBIT YUBIT XLM/USDT $0.1816 $1,808,984 04:57:15 27/08/2026
82 Gate Gate XLM/USDT $0.1814 $1,656,156 04:56:24 27/08/2026
83 YEX YEX XLM/USDT $0.1929 $1,631,783 17:27:12 25/08/2026
84 Ourbit Ourbit XLM/USDT $0.1816 $1,606,720 04:54:09 27/08/2026
85 CoinW CoinW XLM/USDT $0.1816 $1,600,326 04:57:08 27/08/2026
86 x.me Exchange x.me Exchange XLM/USDT $0.1814 $1,571,237 05:00:18 27/08/2026
87 BVOX BVOX XLM/USDT $0.1812 $1,547,466 04:45:12 27/08/2026
88 Extended Extended XLM/USD $0.1798 $1,505,412 05:03:17 27/08/2026
89 Hyperliquid Hyperliquid XLM/USDC $0.1816 $1,456,530 04:54:26 27/08/2026
90 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1818 $1,453,921 04:59:23 27/08/2026
91 LBank LBank XLM/USDT $0.1813 $1,436,119 04:57:11 27/08/2026
92 StellarTerm StellarTerm XLM/USDC $0.1815 $1,358,871 04:57:13 27/08/2026
93 Phemex Phemex XLM/USDT $0.1815 $1,273,424 04:57:09 27/08/2026
94 AEGET AEGET XLM/USDT $0.1816 $1,266,531 04:54:07 27/08/2026
95 ASTX ASTX XLM/USDT $0.1815 $1,263,849 05:00:11 27/08/2026
96 Binance Binance XLM/USDC $0.1816 $1,240,528 04:56:42 27/08/2026
97 Tapbit Tapbit XLM/USDT $0.1816 $1,207,244 04:57:07 27/08/2026
98 BYDFi BYDFi XLM/USDT $0.1815 $1,124,169 05:00:15 27/08/2026
99 Binance Binance XLM/USD $0.1817 $1,033,719 04:54:50 27/08/2026
100 VinDAX VinDAX XLM/USDT $0.1814 $1,027,778 05:00:08 27/08/2026
101 BitKan BitKan XLM/USDT $0.1817 $961,055 05:00:10 27/08/2026
102 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1817 $959,993 05:00:10 27/08/2026
103 MGBX MGBX XLM/USDT $0.1816 $941,797 04:57:18 27/08/2026
104 Bitbank Bitbank XLM/JPY $0.1812 $893,662 04:57:11 27/08/2026
105 DigiFinex DigiFinex XLM/USDT $0.1818 $870,874 05:00:07 27/08/2026
106 FameEX FameEX XLM/USDT $0.1817 $868,385 04:57:09 27/08/2026
107 CZR Exchange CZR Exchange XLM/USDT $0.1816 $824,424 05:00:09 27/08/2026
108 WhiteBIT WhiteBIT XLM/USDC $0.1812 $810,783 04:48:08 27/08/2026
109 HitBTC HitBTC XLM/USDT $0.1817 $795,747 05:00:07 27/08/2026
110 Gleec BTC Gleec BTC XLM/USDT $0.1817 $795,747 05:00:08 27/08/2026
111 FMFW.io FMFW.io XLM/USD $0.1817 $795,702 05:00:11 27/08/2026
112 Changelly Changelly XLM/USDT $0.1817 $795,673 05:00:11 27/08/2026
113 YEX YEX XLM/USD $0.1836 $789,840 08:57:16 26/08/2026
114 Bitvavo Bitvavo XLM/EUR $0.1816 $789,679 04:57:13 27/08/2026
115 Binance Binance XLM/JPY $0.1816 $760,377 04:56:42 27/08/2026
116 BitTap BitTap XLM/USDT $0.1814 $753,005 05:00:17 27/08/2026
117 Kraken Kraken XLM/EUR $0.1818 $748,112 04:59:23 27/08/2026
118 Bit2Me Bit2Me XLM/EUR $0.1818 $734,976 05:00:07 27/08/2026
119 EdgeX EdgeX XLM/USDC $0.1821 $691,915 05:03:16 27/08/2026
120 Bitunix Bitunix XLM/USDT $0.1813 $676,028 04:48:12 27/08/2026
121 Bitget Bitget XLM/USDT $0.1817 $659,562 04:55:00 27/08/2026
122 Biconomy.com Biconomy.com XLM/USDC $0.1812 $645,658 04:51:09 27/08/2026
123 Bitbase Bitbase XLM/USDT $0.1812 $645,509 04:48:07 27/08/2026
124 Hibt Hibt XLM/USDT $0.1812 $636,828 04:48:12 27/08/2026
125 Antarctic Antarctic XLM/USDT $0.1820 $622,938 05:03:17 27/08/2026
126 SunX SunX XLM/USDT $0.1765 $561,286 05:03:16 27/08/2026
127 Binance Binance XLM/TRY $0.1815 $537,450 04:56:42 27/08/2026
128 Pionex Pionex XLM/USDT $0.1816 $535,902 04:57:17 27/08/2026
129 BYDFi BYDFi XLM/USDT $0.1817 $532,191 05:00:07 27/08/2026
130 WhiteBIT WhiteBIT XLM/WBT $0.1810 $531,454 04:48:08 27/08/2026
131 CoinChief CoinChief XLM/USDT $0.1816 $515,311 04:57:08 27/08/2026
132 BingX BingX XLM/USDT $0.1816 $496,692 04:57:11 27/08/2026
133 Coinone Coinone XLM/KRW $0.1823 $462,426 04:59:53 27/08/2026
134 CoinEx CoinEx XLM/USDT $0.1811 $452,668 04:57:15 27/08/2026
135 Biconomy.com Biconomy.com XLM/USDT $0.1812 $452,130 04:51:09 27/08/2026
136 MEXC MEXC XLM/USDT $0.1816 $420,153 04:54:11 27/08/2026
137 VinDAX VinDAX XLM/ETH $0.1814 $417,557 05:00:08 27/08/2026
138 Bitkub Bitkub XLM/THB $0.1814 $414,076 04:57:08 27/08/2026
139 XXKK XXKK XLM/USDT $0.1815 $407,759 04:57:07 27/08/2026
140 Grvt Grvt XLM/USDT $0.1792 $382,321 03:03:18 27/08/2026
141 WhiteBIT WhiteBIT XLM/BTC $0.1817 $364,757 04:48:08 27/08/2026
142 Bitrue Bitrue XLM/USD1 $0.1816 $363,064 04:57:08 27/08/2026
143 Bitrue Bitrue XLM/XRP $0.1816 $357,158 04:57:08 27/08/2026
144 LATOKEN LATOKEN XLM/USDT $0.1816 $356,009 04:57:12 27/08/2026
145 EasiCoin EasiCoin XLM/USDT $0.1816 $349,850 05:00:11 27/08/2026
146 PointPay PointPay XLM/USDT $0.1816 $327,644 04:57:07 27/08/2026
147 HTX HTX XLM/USDT $0.1818 $326,872 04:59:25 27/08/2026
148 CRMClick CRMClick XLM/USDT $0.1815 $326,849 04:57:08 27/08/2026
149 BitTap BitTap XLM/USDT $0.1815 $265,961 05:00:11 27/08/2026
150 Bitazza Bitazza XLM/USDT $0.1817 $264,121 05:00:12 27/08/2026
151 KCEX KCEX XLM/USDT $0.1815 $259,048 04:57:07 27/08/2026
152 XT.COM XT.COM XLM/USDC $0.1816 $248,105 04:57:08 27/08/2026
153 KTX KTX XLM/USDT $0.1818 $246,908 05:00:11 27/08/2026
154 AlphaX AlphaX XLM/USDT $0.1814 $239,171 05:00:17 27/08/2026
155 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1816 $237,322 04:57:07 27/08/2026
156 Phemex Phemex XLM/USDC $0.1815 $227,018 04:57:09 27/08/2026
157 ApeX Omni ApeX Omni XLM/USDT $0.1821 $223,753 05:03:15 27/08/2026
158 Tothemoon Tothemoon XLM/EUR $0.1817 $212,160 05:00:12 27/08/2026
159 Binance Binance XLM/EUR $0.1811 $211,098 04:56:42 27/08/2026
160 TxFlow TxFlow XLM/USDC $0.1817 $203,329 05:00:27 27/08/2026
161 Tothemoon Tothemoon XLM/USD $0.1817 $193,609 05:00:12 27/08/2026
162 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1820 $188,183 05:03:16 27/08/2026
163 NexDAX NexDAX XLM/USDT $0.1817 $184,826 05:00:08 27/08/2026
164 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1819 $172,351 04:56:29 27/08/2026
165 Blockfinex Blockfinex XLM/USDT $0.1817 $172,338 05:00:10 27/08/2026
166 WHXEX WHXEX XLM/USDT $0.1817 $172,325 05:00:11 27/08/2026
167 Lighter Lighter XLM/USDC $0.1816 $169,492 05:00:15 27/08/2026
168 Bitunix Bitunix XLM/USD $0.1814 $167,085 04:57:17 27/08/2026
169 bitFlyer bitFlyer XLM/JPY $0.1816 $163,554 04:59:53 27/08/2026
170 Pionex Pionex XLM/USDT $0.1816 $158,921 04:57:08 27/08/2026
171 ICRYPEX ICRYPEX XLM/USDT $0.1813 $158,672 05:00:10 27/08/2026
172 Cofinex Cofinex XLM/USDC $0.1814 $151,761 05:00:15 27/08/2026
173 CoinEx CoinEx XLM/USDT $0.1817 $150,661 04:59:53 27/08/2026
174 Bitfinex Bitfinex XLM/USD $0.1816 $148,866 04:59:23 27/08/2026
175 Picol Picol XLM/USDT $0.1815 $140,222 05:00:10 27/08/2026
176 WhiteBIT WhiteBIT XLM/EUR $0.1812 $138,318 04:48:08 27/08/2026
177 Backpack Exchange Backpack Exchange XLM/USDC $0.1815 $135,928 04:57:15 27/08/2026
178 OneBullEx OneBullEx XLM/USDT $0.1851 $135,889 05:00:13 27/08/2026
179 Binance TH Binance TH XLM/USDT $0.1816 $131,757 04:57:07 27/08/2026
180 NexDAX NexDAX XLM/ETH $0.1817 $128,133 05:00:08 27/08/2026
181 Revolut X Revolut X XLM/USD $0.1818 $126,048 05:00:12 27/08/2026
182 Cat.Ex Cat.Ex XLM/USDT $0.1818 $122,676 05:00:08 27/08/2026
183 Aster Aster XLM/USDT $0.1816 $122,209 04:54:15 27/08/2026
184 Variational Variational XLM/USDC $0.1821 $120,422 05:03:16 27/08/2026
185 Bitfinex Bitfinex XLM/USDT $0.1815 $115,960 04:59:23 27/08/2026
186 CoinTR CoinTR XLM/USDT $0.1816 $112,415 04:54:08 27/08/2026
187 LeveX LeveX XLM/USDT $0.1815 $112,140 05:00:15 27/08/2026
188 SuperEx SuperEx XLM/USD1 $0.1823 $111,884 05:00:11 27/08/2026
189 CoinTR CoinTR XLM/TRY $0.1819 $109,937 04:54:08 27/08/2026
190 Binance.US Binance.US XLM/USDT $0.1816 $108,003 04:59:53 27/08/2026
191 ZKE ZKE XLM/USDT $0.1817 $103,007 05:00:09 27/08/2026
192 Coincall Coincall XLM/USD $0.1821 $102,382 05:03:15 27/08/2026
193 Bybit Bybit XLM/USDC $0.1817 $100,857 04:54:11 27/08/2026
194 Dzengi Dzengi XLM/USD $0.1815 $97,694.25 05:00:11 27/08/2026
195 Paribu Paribu XLM/TRY $0.1814 $91,648.03 05:01:53 27/08/2026
196 BigONE BigONE XLM/USDT $0.1815 $89,215.37 04:57:08 27/08/2026
197 WhiteBIT WhiteBIT XLM/TRY $0.1814 $88,852.93 04:48:08 27/08/2026
198 Binance TR Binance TR XLM/TRY $0.1814 $87,220.23 04:57:11 27/08/2026
199 MEXC MEXC XLM/USDC $0.1816 $84,614.38 04:54:16 27/08/2026
200 MEXC MEXC XLM/USDC $0.1817 $84,145.53 04:54:11 27/08/2026
201 Gleec BTC Gleec BTC XLM/USDT $0.1818 $84,012.44 05:00:15 27/08/2026
202 HitBTC HitBTC XLM/USDT $0.1818 $84,009.55 05:00:15 27/08/2026
203 Mandala Exchange Mandala Exchange XLM/USDT $0.1818 $84,008.39 05:00:16 27/08/2026
204 CoinCola CoinCola XLM/USDT $0.1817 $81,889.82 05:00:07 27/08/2026
205 WhiteBIT WhiteBIT XLM/UAH $0.1772 $80,860.47 04:48:08 27/08/2026
206 Korbit Korbit XLM/KRW $0.1822 $77,540.65 05:00:10 27/08/2026
207 Coins.ph Coins.ph XLM/PHP $0.1814 $71,049.32 05:00:07 27/08/2026
208 StellarTerm StellarTerm SHX/XLM $0.003480 $70,593.27 04:57:13 27/08/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1818 $70,245.60 04:59:23 27/08/2026
210 Binance.US Binance.US XLM/USD $0.1796 $63,780.96 04:59:53 27/08/2026
211 XBO.com XBO.com XLM/USDT $0.1819 $63,217.54 05:00:10 27/08/2026
212 Bybit EU Bybit EU XLM/USDC $0.1817 $62,470.32 04:51:10 27/08/2026
213 XBO.com XBO.com XLM/USDC $0.1813 $61,809.20 05:00:10 27/08/2026
214 PointPay PointPay XLM/USDC $0.1816 $60,500.32 04:57:07 27/08/2026
215 OKX OKX XLM/USDC $0.1817 $57,084.84 04:56:24 27/08/2026
216 Cofinex Cofinex XLM/USDT $0.1817 $55,738.48 05:00:08 27/08/2026
217 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1812 $55,518.92 04:58:29 27/08/2026
218 Cofinex Cofinex XLM/USDC $0.1805 $50,529.69 05:00:08 27/08/2026
219 XBO.com XBO.com XLM/USD $0.1813 $49,556.21 05:00:10 27/08/2026
220 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1809 $48,245.22 04:58:29 27/08/2026
221 Revolut X Revolut X XLM/EUR $0.1818 $48,209.58 05:00:12 27/08/2026
222 Tapbit Tapbit XLM/USDT $0.1052 $46,043.67 04:57:15 27/08/2026
223 Kraken Kraken XLM/GBP $0.1817 $45,412.54 04:59:23 27/08/2026
224 XBO.com XBO.com XLM/EUR $0.1813 $43,308.35 05:00:10 27/08/2026
225 Bitcoiva Bitcoiva XLM/INR $0.1892 $41,516.36 05:00:09 27/08/2026
226 Bitget Bitget XLM/USDC $0.1805 $39,565.78 04:55:00 27/08/2026
227 Bitso Bitso XLM/USD $0.1817 $38,536.48 04:59:58 27/08/2026
228 StellarTerm StellarTerm VELO/XLM $0.003941 $37,868.33 04:57:13 27/08/2026
229 Ndax Ndax XLM/CAD $0.1811 $34,883.93 05:00:07 27/08/2026
230 Bitrue Bitrue XLM/USDC $0.1818 $34,741.67 04:57:08 27/08/2026
231 KuCoin KuCoin XLM/USDC $0.1811 $33,436.21 04:47:23 27/08/2026
232 StellarTerm StellarTerm XRP/XLM $1.40 $29,327.83 04:57:13 27/08/2026
233 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1803 $27,650.36 04:56:29 27/08/2026
234 CoinDCX CoinDCX XLM/INR $0.1867 $27,546.30 04:57:09 27/08/2026
235 Metal X Metal X XXLM/XMD $0.1813 $26,611.73 05:00:07 27/08/2026
236 Tothemoon Tothemoon XLM/BTC $0.1818 $24,007.55 05:00:12 27/08/2026
237 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1814 $23,963.67 04:57:07 27/08/2026
238 Altcoin Trader Altcoin Trader XLM/ZAR $0.1842 $23,259.75 05:00:12 27/08/2026
239 OKJ OKJ XLM/JPY $0.1819 $23,113.33 05:00:09 27/08/2026
240 Revolut X Revolut X XLM/USDC $0.1815 $23,083.37 05:00:12 27/08/2026
241 LeveX LeveX XLM/USDT $0.1817 $22,272.17 05:00:10 27/08/2026
242 Paribu Paribu XLM/USDT $0.1817 $21,537.94 05:01:53 27/08/2026
243 OKX OKX XLM/EUR $0.1818 $21,023.47 04:56:24 27/08/2026
244 Indodax Indodax XLM/IDR $0.1791 $20,800.06 05:02:24 27/08/2026
245 ZebPay ZebPay XLM/INR $0.1900 $20,688.48 05:00:10 27/08/2026
246 PrimeXBT PrimeXBT XLM/USDT $0.1820 $19,656.18 05:03:16 27/08/2026
247 Kraken Kraken XLM/XBT $0.1813 $19,342.47 04:59:53 27/08/2026
248 BTC Markets BTC Markets XLM/AUD $0.1794 $18,731.48 04:57:09 27/08/2026
249 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1808 $18,448.86 04:57:07 27/08/2026
250 Bitcoiva Bitcoiva XLM/USDT $0.1816 $16,175.54 05:00:09 27/08/2026
251 BYDFi BYDFi XLM/USDC $0.1818 $16,119.40 05:00:07 27/08/2026
252 StellarTerm StellarTerm AQUA/XLM $0.0003489 $15,879.72 04:57:13 27/08/2026
253 Revolut X Revolut X XLM/GBP $0.1815 $15,515.61 05:00:12 27/08/2026
254 Reku Reku XLM/IDR $0.1790 $14,208.11 05:00:12 27/08/2026
255 Binance Binance XLM/ETH $0.1813 $13,527.43 04:56:42 27/08/2026
256 Flipster Flipster XLM/USDT $0.1814 $13,135.72 05:00:16 27/08/2026
257 BYDFi BYDFi XLM/USD $0.1815 $12,912.10 05:00:15 27/08/2026
258 Kanga Exchange Kanga Exchange XLM/USDC $0.1818 $12,158.40 05:00:09 27/08/2026
259 Foxbit Foxbit XLM/BRL $0.1815 $11,966.65 05:00:08 27/08/2026
260 EXMO EXMO XLM/USDC $0.1629 $11,807.18 05:00:11 27/08/2026
261 Coinstore Coinstore XLM/USDT $0.1815 $11,739.75 05:00:07 27/08/2026
262 StellarTerm StellarTerm SCOP/XLM $0.002927 $11,669.93 04:57:13 27/08/2026
263 TRIV TRIV XLM/IDR $0.1806 $11,515.49 05:00:14 27/08/2026
264 TRIV TRIV XLM/USDT $0.1817 $11,511.95 05:00:14 27/08/2026
265 KuCoin KuCoin XLM/BTC $0.1810 $11,461.79 04:47:23 27/08/2026
266 StellarTerm StellarTerm RIO/XLM $0.002508 $10,127.95 04:57:13 27/08/2026
267 Independent Reserve Independent Reserve XLM/AUD $0.1798 $9,836.28 05:00:10 27/08/2026
268 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1793 $9,599.47 04:45:19 27/08/2026
269 StellarTerm StellarTerm XLM/EURC $0.1816 $9,278.18 04:57:13 27/08/2026
270 OKX OKX XLM/USD $0.1814 $9,221.77 04:56:24 27/08/2026
271 Tokocrypto Tokocrypto XLM/USDT $0.1816 $8,563.80 04:57:08 27/08/2026
272 BitxEX BitxEX XLM/USDT $0.1815 $7,654.60 05:00:17 27/08/2026
273 dYdX v4 dYdX v4 XLM/USD $0.1836 $7,197.65 05:04:24 27/08/2026
274 CoinEx CoinEx XLM/USDC $0.1818 $7,077.08 04:59:23 27/08/2026
275 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1810 $6,808.06 04:56:29 27/08/2026
276 StellarTerm StellarTerm AFR/XLM $0.0005737 $6,560.66 04:57:13 27/08/2026
277 VALR VALR XLM/ZAR $0.1809 $6,517.09 05:00:08 27/08/2026
278 StellarTerm StellarTerm PYUSD/XLM $1.0000 $6,193.68 04:57:13 27/08/2026
279 CoinJar CoinJar XLM/AUD $0.1811 $6,117.92 05:00:28 27/08/2026
280 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1802 $6,070.84 04:57:07 27/08/2026
281 StellarTerm StellarTerm CNY/XLM $0.1214 $4,447.81 04:57:13 27/08/2026
282 Kinesis Money Kinesis Money XLM/C1USD $0.1810 $3,883.65 05:00:10 27/08/2026
283 StellarTerm StellarTerm ETH/XLM $2,266.90 $3,643.07 04:57:13 27/08/2026
284 StellarTerm StellarTerm LTC/XLM $79.79 $3,339.17 04:57:13 27/08/2026
285 GOPAX GOPAX XLM/KRW $0.2173 $3,297.30 05:00:10 27/08/2026
286 CoinEx CoinEx XLM/BTC $0.1815 $3,144.90 04:59:53 27/08/2026
287 KuCoin KuCoin XLM/ETH $0.1816 $2,896.27 04:47:23 27/08/2026
288 Gate Gate XLM/BTC $0.1813 $2,715.89 04:56:54 27/08/2026
289 CoinJar CoinJar XLM/USDC $0.1799 $2,447.35 05:00:28 27/08/2026
290 StellarTerm StellarTerm SSLX/XLM $0.0001753 $2,418.95 04:57:13 27/08/2026
291 Bybit Bybit XLM/BTC $0.1808 $2,415.71 04:54:11 27/08/2026
292 CoinDCX CoinDCX XLM/USDT $0.1817 $1,825.71 04:57:09 27/08/2026
293 Bitrue Bitrue XLM/ETH $0.1812 $1,629.97 04:57:08 27/08/2026
294 Bitlo Bitlo XLM/TRY $0.1814 $1,565.09 05:00:10 27/08/2026
295 WazirX WazirX XLM/INR $0.1881 $1,502.40 05:03:12 27/08/2026
296 Upbit Upbit XLM/USDT $0.1796 $1,424.28 04:56:53 27/08/2026
297 Upbit Upbit XLM/BTC $0.1843 $1,354.10 04:56:53 27/08/2026
298 BitTrade BitTrade XLM/JPY $0.1802 $1,300.39 05:00:10 27/08/2026
299 Binance Binance XLM/U $0.1793 $1,187.46 04:56:42 27/08/2026
300 BitMart BitMart XLM/USDT $0.1816 $1,152.80 05:03:07 27/08/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 27/08/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,243,189 với tỷ giá $0.1815.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1025 đánh giá