Tiền ảo: 37,002 Sàn giao dịch: 918 Vốn hóa: $3,020,822,103,666 Khối lượng (24h): $116,879,697,381 Thị phần: BTC: 59.1%, ETH: 12.0%
Stellar (XLM)Stellar XLM
Xếp hạng #16 23:03:00 28/01/2026
Giá Stellar (XLM)
$0.2081 0.78%
0.000002329 BTC 5,469 VND
Thấp: $0.2035 Cao: $0.2114

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.2081 $136,650,864 22:54:17 28/01/2026
2 KTX KTX XLM/USDT $0.2076 $68,335,512 23:03:15 28/01/2026
3 BlockFin BlockFin XLM/USDT $0.2081 $64,223,924 22:54:15 28/01/2026
4 BingX BingX XLM/USD $0.3630 $60,294,623 22:57:17 28/01/2026
5 Echobit Echobit XLM/USDT $0.2076 $57,437,453 23:03:16 28/01/2026
6 MEXC MEXC XLM/USDT $0.2081 $54,663,284 22:57:15 28/01/2026
7 OneEx OneEx XLM/USDT $0.2076 $37,502,000 23:03:15 28/01/2026
8 Binance Binance XLM/USDT $0.2082 $35,393,860 22:54:16 28/01/2026
9 OrangeX OrangeX XLM/USDT $0.2080 $27,302,162 22:48:15 28/01/2026
10 Koinbay Koinbay XLM/USDT $0.3622 $22,907,550 23:00:15 28/01/2026
11 Batonex Batonex XLM/USDT $0.2078 $21,717,562 23:00:16 28/01/2026
12 Ju.com Ju.com XLM/USDT $0.2081 $21,181,436 22:54:16 28/01/2026
13 CRMClick CRMClick XLM/USDT $0.2077 $19,270,093 23:03:07 28/01/2026
14 HTX HTX XLM/USDT $0.2081 $19,252,514 22:59:24 28/01/2026
15 FameEX FameEX XLM/USDT $0.2082 $18,563,877 22:57:16 28/01/2026
16 LBank LBank XLM/USDT $0.2082 $17,208,092 22:57:17 28/01/2026
17 WEEX WEEX XLM/USDT $0.2082 $14,138,272 22:57:16 28/01/2026
18 Dmex Dmex XLM/USD $0.2076 $13,787,144 23:06:16 28/01/2026
19 Hotcoin Hotcoin XLM/USDT $0.2082 $13,731,800 22:57:17 28/01/2026
20 WhiteBIT WhiteBIT XLM/USDT $0.2082 $13,177,876 22:54:15 28/01/2026
21 BVOX BVOX XLM/USDT $0.2082 $11,579,995 22:57:15 28/01/2026
22 BiKing BiKing XLM/USDT $0.2076 $11,142,190 23:03:17 28/01/2026
23 Millionero Millionero XLM/USDT $0.2078 $11,028,075 23:03:07 28/01/2026
24 CoinUp.io CoinUp.io XLM/USDT $0.2082 $10,783,516 22:54:08 28/01/2026
25 AscendEX AscendEX XLM/USDT $0.2083 $9,600,879 22:57:15 28/01/2026
26 Bybit Bybit XLM/USDT $0.2081 $9,254,435 22:54:16 28/01/2026
27 Backpack Exchange Backpack Exchange XLM/USDC $0.2085 $8,673,994 22:57:16 28/01/2026
28 CoinW CoinW XLM/USDT $0.2082 $7,837,622 22:57:18 28/01/2026
29 Coinbase Exchange Coinbase Exchange XLM/USD $0.2083 $7,430,304 22:56:33 28/01/2026
30 OneBullEx OneBullEx XLM/USDT $0.2074 $7,344,654 23:06:12 28/01/2026
31 OKX OKX XLM/USDT $0.2080 $7,083,202 22:55:54 28/01/2026
32 Poloniex Poloniex XLM/USDT $0.2081 $6,819,048 22:59:23 28/01/2026
33 Binance Binance XLM/USDT $0.2084 $6,486,292 22:56:42 28/01/2026
34 WhiteBIT WhiteBIT XLM/USDT $0.2082 $6,168,972 22:54:08 28/01/2026
35 Bitrue Bitrue XLM/USDT $0.2083 $5,896,774 22:57:07 28/01/2026
36 NovaEx NovaEx XLM/USDT $0.2076 $5,745,466 23:03:16 28/01/2026
37 YEX YEX XLM/USDT $0.2076 $5,558,935 23:03:16 28/01/2026
38 ApeX Omni ApeX Omni XLM/USDT $0.2076 $5,523,222 23:03:16 28/01/2026
39 Coinlocally Coinlocally XLM/USDT $0.2078 $5,383,682 23:03:11 28/01/2026
40 Bibox Bibox XLM/USDT $0.2495 $5,292,097 23:03:36 28/01/2026
41 Bitrue Bitrue XLM/USDT $0.2081 $5,154,730 22:57:17 28/01/2026
42 KuCoin KuCoin XLM/USDT $0.2083 $5,069,290 22:54:19 28/01/2026
43 Websea Websea XLM/USDT $0.2077 $5,028,700 23:00:17 28/01/2026
44 Zedxion Exchange Zedxion Exchange XLM/USDT $0.2076 $4,949,748 23:03:16 28/01/2026
45 CZR Exchange CZR Exchange XLM/USDT $0.2082 $4,949,275 22:57:15 28/01/2026
46 CoinW CoinW XLM/USDT $0.2085 $4,860,788 22:57:10 28/01/2026
47 Coinlocally Coinlocally XLM/USDT $0.2076 $4,724,513 23:03:17 28/01/2026
48 BitMart BitMart XLM/USDT $0.2084 $4,713,078 22:57:08 28/01/2026
49 Toobit Toobit XLM/USDT $0.2082 $4,668,981 22:57:20 28/01/2026
50 Phemex Phemex XLM/USDT $0.2081 $4,565,723 22:57:16 28/01/2026
51 Hotcoin Hotcoin XLM/USDT $0.2087 $4,538,048 22:49:12 28/01/2026
52 EasiCoin EasiCoin XLM/USDT $0.2076 $4,441,743 23:03:16 28/01/2026
53 Darkex Exchange Darkex Exchange XLM/USDT $0.2077 $4,405,971 23:03:17 28/01/2026
54 Upbit Upbit XLM/KRW $0.2113 $4,349,730 22:56:24 28/01/2026
55 CEEX exchange CEEX exchange XLM/USDT $0.2077 $4,223,827 23:03:15 28/01/2026
56 Ourbit Ourbit XLM/USDT $0.2082 $3,783,745 22:57:16 28/01/2026
57 Bitget Bitget XLM/USDT $0.2081 $3,741,589 22:54:15 28/01/2026
58 Cofinex Cofinex XLM/USDT $0.2077 $3,730,330 23:03:15 28/01/2026
59 Darkex Exchange Darkex Exchange XLM/USDT $0.2077 $3,549,068 23:03:12 28/01/2026
60 AstralX AstralX XLM/USDT $0.2080 $3,499,909 23:00:13 28/01/2026
61 NovaEx NovaEx XLM/USDT $0.2078 $3,483,545 23:03:07 28/01/2026
62 BitradeX BitradeX XLM/USDT $0.2081 $3,471,779 22:57:15 28/01/2026
63 KTX KTX XLM/USDT $0.2078 $3,292,676 23:03:11 28/01/2026
64 4E 4E XLM/USDT $0.2080 $3,209,638 23:00:07 28/01/2026
65 BTCC BTCC XLM/USDT $0.2083 $3,167,578 22:57:16 28/01/2026
66 BloFin BloFin XLM/USDT $0.2081 $3,118,269 22:57:16 28/01/2026
67 SunX SunX XLM/USDT $0.2080 $3,073,011 23:06:16 28/01/2026
68 Zoomex Zoomex XLM/USDT $0.2081 $2,770,650 22:57:15 28/01/2026
69 MEXC MEXC XLM/USDT $0.2083 $2,744,331 22:54:11 28/01/2026
70 XXKK XXKK XLM/USDT $0.2083 $2,733,213 22:54:07 28/01/2026
71 Aivora Exchange Aivora Exchange XLM/USDT $0.2077 $2,669,560 23:03:17 28/01/2026
72 BitbabyExchange BitbabyExchange XLM/USDT $0.2076 $2,657,765 23:03:16 28/01/2026
73 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.2084 $2,644,628 22:59:53 28/01/2026
74 OneBullEx OneBullEx XLM/USDT $0.2075 $2,622,547 23:06:29 28/01/2026
75 Ju.com Ju.com XLM/USDT $0.2084 $2,480,806 22:54:08 28/01/2026
76 Grvt Grvt XLM/USDT $0.2072 $2,447,111 23:06:50 28/01/2026
77 StellarTerm StellarTerm XLM/USDC $0.2085 $2,348,549 22:57:08 28/01/2026
78 Ekbit Ekbit XLM/USDT $0.2076 $2,301,066 23:03:15 28/01/2026
79 OKX OKX XLM/USDT $0.2084 $2,107,771 22:56:54 28/01/2026
80 Gems Trade Gems Trade XLM/USDT $0.2078 $2,104,370 23:03:12 28/01/2026
81 P2B P2B XLM/USDT $0.2083 $2,074,181 22:57:10 28/01/2026
82 Bithumb Bithumb XLM/KRW $0.2111 $1,916,809 22:59:53 28/01/2026
83 KuCoin KuCoin XLM/USDT $0.2086 $1,862,391 22:55:23 28/01/2026
84 Bitunix Bitunix XLM/USDT $0.2081 $1,843,313 22:57:16 28/01/2026
85 SuperEx SuperEx XLM/USDT $0.2085 $1,814,890 22:57:13 28/01/2026
86 Coinstore Coinstore XLM/USDT $0.2083 $1,789,076 22:54:10 28/01/2026
87 YUBIT YUBIT XLM/USDT $0.2082 $1,763,599 22:57:07 28/01/2026
88 YUBIT YUBIT XLM/USDT $0.2082 $1,718,326 22:57:15 28/01/2026
89 EagleX EagleX XLM/USDT $0.2076 $1,708,565 23:03:15 28/01/2026
90 Gate Gate XLM/USDT $0.2082 $1,697,865 22:54:19 28/01/2026
91 EagleX EagleX XLM/USDT $0.2076 $1,663,192 23:03:10 28/01/2026
92 Kraken Kraken XLM/USD $0.2083 $1,537,031 22:59:30 28/01/2026
93 VOOX Exchange VOOX Exchange XLM/USDT $0.2078 $1,454,319 23:00:18 28/01/2026
94 LBank LBank XLM/USDT $0.2082 $1,432,760 22:57:14 28/01/2026
95 Binance Binance XLM/USD $0.2081 $1,411,011 22:54:51 28/01/2026
96 Bybit Bybit XLM/USDT $0.2082 $1,410,879 22:54:08 28/01/2026
97 BlockFin BlockFin XLM/USDT $0.2084 $1,339,431 22:54:07 28/01/2026
98 WEEX WEEX XLM/USDT $0.2083 $1,312,714 22:57:10 28/01/2026
99 XT.COM XT.COM XLM/USDT $0.2084 $1,295,460 22:57:12 28/01/2026
100 FMFW.io FMFW.io XLM/USD $0.2083 $1,291,650 23:00:07 28/01/2026
101 HitBTC HitBTC XLM/USDT $0.2080 $1,290,192 23:00:08 28/01/2026
102 BitxEX BitxEX XLM/USDT $0.2080 $1,287,252 23:00:10 28/01/2026
103 Changelly PRO Changelly PRO XLM/USDT $0.2077 $1,286,737 23:03:17 28/01/2026
104 Gleec BTC Gleec BTC XLM/USDT $0.2077 $1,286,737 23:03:13 28/01/2026
105 Fastex Fastex XLM/USDT $0.2080 $1,231,890 23:00:15 28/01/2026
106 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.2085 $1,155,235 23:00:07 28/01/2026
107 KCEX KCEX XLM/USDT $0.2082 $1,091,208 22:57:15 28/01/2026
108 Binance Binance XLM/USDC $0.2084 $1,084,546 22:56:54 28/01/2026
109 EdgeX EdgeX XLM/USD $0.2076 $1,056,512 23:06:15 28/01/2026
110 Fastex Fastex XLM/USDC $0.2082 $1,031,120 23:00:15 28/01/2026
111 Gate Gate XLM/USDT $0.2083 $957,439 22:56:54 28/01/2026
112 Azbit Azbit XLM/USDT $0.2082 $954,321 22:54:07 28/01/2026
113 Bitget Bitget XLM/USDT $0.2082 $917,232 22:54:12 28/01/2026
114 Phemex Phemex XLM/USDT $0.2080 $881,030 22:57:10 28/01/2026
115 BitMart BitMart XLM/USDC $0.2084 $867,368 22:57:08 28/01/2026
116 Bitvavo Bitvavo XLM/EUR $0.2083 $857,170 22:57:09 28/01/2026
117 WhiteBIT WhiteBIT XLM/USDC $0.2080 $847,306 22:54:08 28/01/2026
118 FameEX FameEX XLM/USDT $0.2086 $820,924 22:57:12 28/01/2026
119 Bitcastle Bitcastle XLM/USDT $0.2078 $815,726 23:00:19 28/01/2026
120 BloFin BloFin XLM/USDT $0.2082 $809,818 23:00:10 28/01/2026
121 Qmall Exchange Qmall Exchange XLM/USDT $0.2080 $801,553 23:00:14 28/01/2026
122 BVOX BVOX XLM/USDT $0.2083 $795,070 22:57:10 28/01/2026
123 BYDFi BYDFi XLM/USDT $0.2082 $789,192 23:00:18 28/01/2026
124 Biconomy.com Biconomy.com XLM/USDT $0.2082 $786,148 22:54:08 28/01/2026
125 CEEX exchange CEEX exchange XLM/USDT $0.2076 $769,649 23:03:12 28/01/2026
126 MGBX MGBX XLM/USDT $0.2077 $746,031 23:00:16 28/01/2026
127 PointPay PointPay XLM/USDT $0.2080 $717,268 23:00:13 28/01/2026
128 Toobit Toobit XLM/USDT $0.2082 $711,444 22:57:08 28/01/2026
129 Hyperliquid Hyperliquid XLM/USD $0.2085 $692,888 22:54:26 28/01/2026
130 Tapbit Tapbit XLM/USDT $0.2083 $686,529 22:57:10 28/01/2026
131 NovaEx NovaEx XLM/USDC $0.2078 $671,619 23:03:07 28/01/2026
132 Bitunix Bitunix XLM/USDT $0.2082 $653,171 22:57:08 28/01/2026
133 BTCC BTCC XLM/USDT $0.2084 $648,833 22:57:08 28/01/2026
134 Biconomy.com Biconomy.com XLM/USDC $0.2082 $648,808 22:54:08 28/01/2026
135 BingX BingX XLM/USDT $0.2084 $642,371 22:57:11 28/01/2026
136 Cat.Ex Cat.Ex XLM/USDT $0.2077 $606,102 23:03:07 28/01/2026
137 YEX YEX XLM/USD $0.2076 $576,383 23:03:16 28/01/2026
138 YEX YEX XLM/USDT $0.2077 $552,504 23:03:08 28/01/2026
139 Ourbit Ourbit XLM/USDT $0.2084 $504,138 22:57:07 28/01/2026
140 BitKan BitKan XLM/USDT $0.2079 $491,437 23:03:10 28/01/2026
141 DigiFinex DigiFinex XLM/USDT $0.2083 $485,040 22:57:07 28/01/2026
142 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.2084 $409,600 23:03:16 28/01/2026
143 Antarctic Antarctic XLM/USDT $0.2074 $404,885 23:06:19 28/01/2026
144 CoinChief CoinChief XLM/USDT $0.2122 $404,872 02:12:12 23/01/2026
145 Binance Binance XLM/BTC $0.2092 $396,284 22:56:54 28/01/2026
146 BitTap BitTap XLM/USDT $0.2076 $386,482 23:03:20 28/01/2026
147 KCEX KCEX XLM/USDT $0.2085 $343,532 22:57:07 28/01/2026
148 WhiteBIT WhiteBIT XLM/TRY $0.2079 $324,112 22:54:08 28/01/2026
149 Tothemoon Tothemoon XLM/EUR $0.2082 $316,307 22:57:16 28/01/2026
150 Kraken Kraken XLM/EUR $0.2081 $304,938 22:59:30 28/01/2026
151 Bit2Me Bit2Me XLM/EUR $0.2081 $298,052 23:00:08 28/01/2026
152 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2084 $293,740 22:57:08 28/01/2026
153 UEEx UEEx XLM/USDT $0.2063 $291,437 18:39:11 28/01/2026
154 BitTap BitTap XLM/USDT $0.2082 $289,194 22:54:07 28/01/2026
155 CoinEx CoinEx XLM/USDT $0.2079 $278,806 22:59:53 28/01/2026
156 Bitbank Bitbank XLM/JPY $0.2088 $277,433 23:00:07 28/01/2026
157 BYDFi BYDFi XLM/USDT $0.2083 $272,145 22:54:10 28/01/2026
158 Dzengi.com Dzengi.com XLM/USD $0.2081 $236,890 23:00:07 28/01/2026
159 Bitazza Bitazza XLM/USDT $0.2086 $235,921 23:03:14 28/01/2026
160 MEXC MEXC XLM/USDC $0.2081 $231,227 22:54:16 28/01/2026
161 Coinbase Exchange Coinbase Exchange XLM/BTC $0.2083 $229,483 22:56:33 28/01/2026
162 EasiCoin EasiCoin XLM/USDT $0.2077 $226,024 23:03:10 28/01/2026
163 WhiteBIT WhiteBIT XLM/BTC $0.2084 $221,931 22:54:08 28/01/2026
164 Tothemoon Tothemoon XLM/USD $0.2081 $220,083 22:57:16 28/01/2026
165 XT.COM XT.COM XLM/USDC $0.2084 $216,926 22:57:12 28/01/2026
166 CrypFine CrypFine XLM/USDT $0.2083 $208,583 22:57:07 28/01/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.2084 $205,098 22:59:53 28/01/2026
168 Cofinex Cofinex XLM/USD $0.2076 $203,186 23:03:15 28/01/2026
169 Millionero Millionero XLM/USDC $0.2083 $195,203 23:03:07 28/01/2026
170 Bitunix Bitunix XLM/USD $0.2081 $182,097 22:57:16 28/01/2026
171 Bitrue Bitrue XLM/USD1 $0.2084 $181,234 22:57:07 28/01/2026
172 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2084 $176,544 22:57:18 28/01/2026
173 Cofinex Cofinex XLM/USDC $0.2077 $171,309 23:03:15 28/01/2026
174 Binance Binance XLM/TRY $0.2082 $164,349 22:56:42 28/01/2026
175 CZR Exchange CZR Exchange XLM/USDT $0.2077 $158,974 23:03:14 28/01/2026
176 Dex-Trade Dex-Trade XLM/USDT $0.2083 $158,876 22:57:07 28/01/2026
177 Pionex Pionex XLM/USDT $0.2081 $153,033 22:57:17 28/01/2026
178 BitMart BitMart XLM/BTC $0.2093 $146,841 22:57:08 28/01/2026
179 LeveX LeveX XLM/USDT $0.2076 $144,995 23:03:15 28/01/2026
180 Aster Aster XLM/USDT $0.2085 $140,725 22:54:15 28/01/2026
181 AscendEX AscendEX XLM/USDT $0.2088 $140,404 22:57:11 28/01/2026
182 MEXC MEXC XLM/USDC $0.2084 $135,560 22:54:11 28/01/2026
183 ICRYPEX ICRYPEX XLM/USDT $0.2075 $134,563 23:00:10 28/01/2026
184 Phemex Phemex XLM/USDC $0.2082 $133,624 22:57:10 28/01/2026
185 Bitkub Bitkub XLM/THB $0.2080 $132,944 22:54:07 28/01/2026
186 CRMClick CRMClick XLM/USDT $0.2075 $126,131 23:03:15 28/01/2026
187 Coinbase Exchange Coinbase Exchange XLM/EUR $0.2088 $126,042 22:56:33 28/01/2026
188 Binance Binance XLM/EUR $0.2084 $125,826 22:56:54 28/01/2026
189 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.2083 $121,482 22:54:07 28/01/2026
190 StellarTerm StellarTerm SHX/XLM $0.007915 $120,792 22:57:08 28/01/2026
191 Paribu Paribu XLM/USDT $0.2123 $116,534 23:02:53 28/01/2026
192 WhiteBIT WhiteBIT XLM/EUR $0.2076 $115,027 22:54:08 28/01/2026
193 Bybit Bybit XLM/USDC $0.2082 $114,381 22:54:08 28/01/2026
194 Paribu Paribu XLM/TRY $0.2073 $114,063 23:02:53 28/01/2026
195 Binance TR Binance TR XLM/TRY $0.2082 $112,258 22:57:11 28/01/2026
196 P2B P2B XLM/USD $0.2086 $110,744 22:57:10 28/01/2026
197 Gleec BTC Gleec BTC XLM/USDT $0.2102 $106,142 23:03:15 28/01/2026
198 HitBTC HitBTC XLM/USDT $0.2102 $106,128 23:00:15 28/01/2026
199 Mandala Exchange Mandala Exchange XLM/USDT $0.2102 $105,362 23:03:16 28/01/2026
200 Bitfinex Bitfinex XLM/USD $0.2084 $100,984 22:59:53 28/01/2026
201 Tothemoon Tothemoon XLM/BTC $0.2083 $98,087.20 22:57:16 28/01/2026
202 ZKE ZKE XLM/USDT $0.2079 $95,126.23 23:00:12 28/01/2026
203 Nivex Nivex XLM/USDT $0.2078 $94,886.61 23:03:07 28/01/2026
204 Tebbit Tebbit XLM/USDT $0.2076 $87,568.58 23:03:16 28/01/2026
205 Coinone Coinone XLM/KRW $0.2104 $87,227.56 22:59:53 28/01/2026
206 ONUS Pro ONUS Pro XLM/USDT $0.2082 $84,075.16 22:54:15 28/01/2026
207 Pionex Pionex XLM/USDT $0.2082 $81,365.11 22:57:11 28/01/2026
208 EXMO.ME EXMO.ME XLM/USDC $0.2084 $80,264.55 22:57:07 28/01/2026
209 EXMO EXMO XLM/USDC $0.2084 $79,945.09 23:00:12 28/01/2026
210 bitFlyer bitFlyer XLM/JPY $0.2085 $76,609.38 22:59:53 28/01/2026
211 BitMart BitMart XLM/ETH $0.2085 $76,475.46 22:57:08 28/01/2026
212 ChangeNOW ChangeNOW XLM/BTC $0.2098 $73,437.44 22:54:10 28/01/2026
213 Picol Picol XLM/USDT $0.2077 $72,193.17 23:03:07 28/01/2026
214 Kraken Kraken XLM/GBP $0.2091 $70,943.27 22:59:30 28/01/2026
215 Dex-Trade Dex-Trade XLM/BTC $0.2083 $69,575.41 22:57:07 28/01/2026
216 EXMO.ME EXMO.ME XLM/USDT $0.2083 $69,566.57 22:57:07 28/01/2026
217 EXMO EXMO XLM/USDT $0.2080 $69,379.92 23:00:12 28/01/2026
218 Lighter Lighter XLM/USDC $0.2078 $68,483.13 23:00:15 28/01/2026
219 XBO.com XBO.com XLM/USDT $0.2085 $67,180.65 22:54:07 28/01/2026
220 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.2083 $66,916.88 23:02:53 28/01/2026
221 XBO.com XBO.com XLM/USD $0.2085 $66,187.77 22:54:07 28/01/2026
222 Korbit Korbit XLM/KRW $0.2109 $66,072.14 23:00:10 28/01/2026
223 XBO.com XBO.com XLM/EUR $0.2080 $65,038.81 22:54:07 28/01/2026
224 XBO.com XBO.com XLM/USDC $0.2081 $64,631.42 22:54:07 28/01/2026
225 PrimeXBT PrimeXBT XLM/USDT $0.2076 $63,746.07 23:03:16 28/01/2026
226 Coins.ph Coins.ph XLM/PHP $0.2080 $62,128.04 23:00:10 28/01/2026
227 Cofinex Cofinex XLM/USDT $0.2078 $58,000.86 23:03:09 28/01/2026
228 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.2087 $56,107.80 22:57:08 28/01/2026
229 ONUS Pro ONUS Pro XLM/VNDC $0.2081 $55,753.62 22:54:15 28/01/2026
230 Gate Gate XLM/BTC $0.2086 $53,271.02 22:56:54 28/01/2026
231 Binance Binance XLM/JPY $0.2091 $47,169.89 22:56:54 28/01/2026
232 WOO X WOO X XLM/USDT $0.2084 $46,757.66 22:57:15 28/01/2026
233 Delta Exchange Delta Exchange XLM/USDT $0.2076 $46,389.75 23:03:16 28/01/2026
234 Tapbit Tapbit XLM/USDT $0.1051 $45,991.59 22:57:15 28/01/2026
235 zondacrypto zondacrypto XLM/PLN $0.2096 $42,206.72 23:00:08 28/01/2026
236 StellarTerm StellarTerm VELO/XLM $0.005814 $39,847.90 22:57:08 28/01/2026
237 WhiteBIT WhiteBIT XLM/UAH $0.2089 $37,577.23 22:54:08 28/01/2026
238 Coinbase Exchange Coinbase Exchange XLM/USDT $0.2082 $36,353.19 22:56:33 28/01/2026
239 CoinCola CoinCola XLM/USDT $0.2078 $36,297.99 23:03:11 28/01/2026
240 Coincall Coincall XLM/USD $0.2078 $33,581.58 23:03:15 28/01/2026
241 CEX.IO CEX.IO XLM/USD $0.2082 $32,884.69 22:57:07 28/01/2026
242 Bitrue Bitrue XLM/USDC $0.2084 $31,809.61 22:57:07 28/01/2026
243 Hibt Hibt XLM/USDT $0.2084 $31,599.96 22:57:07 28/01/2026
244 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.2081 $30,053.07 23:02:53 28/01/2026
245 StellarTerm StellarTerm AQUA/XLM $0.0004612 $29,554.77 22:57:08 28/01/2026
246 Binance Binance XLM/ETH $0.2083 $29,004.26 22:56:54 28/01/2026
247 LATOKEN LATOKEN XLM/USDT $0.2890 $25,821.28 22:54:10 28/01/2026
248 Altcoin Trader Altcoin Trader XLM/ZAR $0.2129 $25,578.91 23:03:11 28/01/2026
249 Bitso Bitso XLM/USD $0.2085 $24,834.42 22:59:01 28/01/2026
250 Bybit EU Bybit EU XLM/USDC $0.2078 $24,222.93 23:03:08 28/01/2026
251 LeveX LeveX XLM/USDT $0.2078 $20,258.71 23:03:07 28/01/2026
252 Kraken Kraken XLM/XBT $0.2081 $20,069.10 22:59:30 28/01/2026
253 StellarTerm StellarTerm XRP/XLM $1.91 $18,971.70 22:57:08 28/01/2026
254 StellarTerm StellarTerm SCOP/XLM $0.005767 $18,695.28 22:57:08 28/01/2026
255 Paradex Paradex XLM/USD $0.2110 $18,654.16 23:03:15 28/01/2026
256 OKX OKX XLM/USD $0.2084 $18,550.54 22:56:23 28/01/2026
257 BYDFi BYDFi XLM/USDC $0.2084 $17,865.03 22:54:10 28/01/2026
258 Binance TH Binance TH XLM/USDT $0.2083 $17,488.59 22:57:10 28/01/2026
259 Bitbns Bitbns XLM/INR $0.1111 $17,462.00 22:54:07 28/01/2026
260 Indodax Indodax XLM/IDR $0.2088 $17,101.74 23:02:54 28/01/2026
261 BYDFi BYDFi XLM/USD $0.2082 $16,641.12 23:00:18 28/01/2026
262 PointPay PointPay XLM/USDC $0.2081 $16,496.36 23:00:13 28/01/2026
263 VinDAX VinDAX XLM/USDT $0.2074 $15,625.63 23:03:09 28/01/2026
264 ZebPay ZebPay XLM/INR $0.2138 $15,102.42 22:54:07 28/01/2026
265 Bitget Bitget XLM/USDC $0.2082 $14,449.10 22:54:12 28/01/2026
266 Binance Binance XLM/FDUSD $0.2086 $12,866.19 22:56:54 28/01/2026
267 KuCoin KuCoin XLM/USDC $0.2088 $11,925.60 22:55:23 28/01/2026
268 Bitfinex Bitfinex XLM/USDT $0.2100 $11,622.39 22:59:53 28/01/2026
269 StellarTerm StellarTerm XLM/EURC $0.2086 $11,563.66 22:57:08 28/01/2026
270 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.2084 $11,017.99 22:54:07 28/01/2026
271 Binance.US Binance.US XLM/USD $0.2104 $10,907.86 22:59:53 28/01/2026
272 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.2078 $10,732.13 23:03:16 28/01/2026
273 Metal X Metal X XXLM/XMD $0.2081 $10,727.21 23:03:09 28/01/2026
274 Bitrue Bitrue XLM/XRP $0.2085 $10,360.90 22:57:07 28/01/2026
275 Reku Reku XLM/IDR $0.2082 $10,219.38 23:00:12 28/01/2026
276 dYdX v4 dYdX v4 XLM/USD $0.2082 $10,125.45 23:04:21 28/01/2026
277 VinDAX VinDAX XLM/BTC $0.2073 $10,013.19 23:03:09 28/01/2026
278 ProBit Global ProBit Global XLM/USDT $0.2084 $9,323.93 23:03:15 28/01/2026
279 Binance.US Binance.US XLM/USDT $0.2077 $9,159.85 22:59:53 28/01/2026
280 BitxEX BitxEX XLM/USDT $0.2076 $8,752.15 23:03:16 28/01/2026
281 KuCoin KuCoin XLM/BTC $0.2086 $8,480.03 22:55:23 28/01/2026
282 VinDAX VinDAX XLM/ETH $0.2074 $8,333.62 23:03:09 28/01/2026
283 CoinDCX CoinDCX XLM/INR $0.2131 $7,688.93 22:54:21 28/01/2026
284 TRIV TRIV XLM/IDR $0.2085 $7,106.52 23:03:16 28/01/2026
285 TRIV TRIV XLM/USDT $0.2078 $7,106.48 23:03:16 28/01/2026
286 BTC Markets BTC Markets XLM/AUD $0.2101 $5,895.67 22:54:08 28/01/2026
287 VALR VALR XLM/ZAR $0.2112 $5,406.45 23:00:09 28/01/2026
288 StellarTerm StellarTerm ETH/XLM $2,888.81 $5,064.01 22:57:08 28/01/2026
289 CoinJar CoinJar XLM/AUD $0.2092 $4,993.50 22:48:42 28/01/2026
290 Independent Reserve Independent Reserve XLM/AUD $0.2098 $4,891.61 23:00:10 28/01/2026
291 StellarTerm StellarTerm CNY/XLM $0.09794 $4,782.48 22:57:08 28/01/2026
292 Foxbit Foxbit XLM/BRL $0.2081 $4,776.90 23:00:10 28/01/2026
293 ONUS Pro ONUS Pro XLM/VNDC $0.2089 $4,725.12 22:54:14 28/01/2026
294 Ndax Ndax XLM/CAD $0.2090 $4,550.62 23:03:11 28/01/2026
295 KuCoin KuCoin XLM/ETH $0.2091 $3,850.06 22:55:23 28/01/2026
296 Kinesis Money Kinesis Money XLM/C1USD $0.2091 $3,112.83 23:03:13 28/01/2026
297 Gate US Gate US XLM/USDT $0.2077 $3,112.25 23:03:09 28/01/2026
298 StellarTerm StellarTerm RIO/XLM $0.1674 $2,933.53 22:57:08 28/01/2026
299 Upbit Upbit XLM/USDT $0.2107 $2,806.32 22:56:24 28/01/2026
300 StellarTerm StellarTerm PYUSD/XLM $0.9906 $2,765.43 22:57:08 28/01/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:17 28/01/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,650,864 với tỷ giá $0.2081.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.5 trên 1016 đánh giá