Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1615 | $156,195,460 | 19:54:18 13/05/2026 | |
| 2 | XLM/USDT | $0.1613 | $99,763,812 | 20:00:15 13/05/2026 | |
| 3 | XLM/USDT | $0.1613 | $88,483,170 | 19:57:15 13/05/2026 | |
| 4 | XLM/USDT | $0.1613 | $52,799,130 | 19:57:16 13/05/2026 | |
| 5 | XLM/USDT | $0.1615 | $43,487,950 | 19:54:16 13/05/2026 | |
| 6 | XLM/USDT | $0.1612 | $35,304,983 | 20:00:17 13/05/2026 | |
| 7 | XLM/USDT | $0.1613 | $34,126,923 | 20:00:16 13/05/2026 | |
| 8 | XLM/USDT | $0.1613 | $34,062,372 | 20:00:16 13/05/2026 | |
| 9 | XLM/USDT | $0.1613 | $32,191,374 | 20:00:16 13/05/2026 | |
| 10 | XLM/USDT | $0.1613 | $31,764,875 | 19:57:15 13/05/2026 | |
| 11 | XLM/USDT | $0.1613 | $24,442,016 | 19:57:17 13/05/2026 | |
| 12 | XLM/USDT | $0.3625 | $22,927,525 | 19:57:15 13/05/2026 | |
| 13 | XLM/USDT | $0.1613 | $21,688,203 | 19:57:16 13/05/2026 | |
| 14 | XLM/USDT | $0.1615 | $20,534,002 | 19:57:16 13/05/2026 | |
| 15 | XLM/USDT | $0.1613 | $18,568,245 | 19:57:16 13/05/2026 | |
| 16 | XLM/USDT | $0.1613 | $18,062,108 | 20:00:16 13/05/2026 | |
| 17 | XLM/USDT | $0.1613 | $17,929,473 | 19:57:17 13/05/2026 | |
| 18 | XLM/USDT | $0.1613 | $17,532,266 | 19:57:17 13/05/2026 | |
| 19 | XLM/USDT | $0.1613 | $15,412,879 | 19:57:15 13/05/2026 | |
| 20 | XLM/USDT | $0.1613 | $14,265,909 | 19:57:15 13/05/2026 | |
| 21 | XLM/USDT | $0.1613 | $13,377,105 | 20:00:17 13/05/2026 | |
| 22 | XLM/USDT | $0.1615 | $12,976,881 | 19:54:16 13/05/2026 | |
| 23 | XLM/USDT | $0.1613 | $10,073,210 | 19:57:17 13/05/2026 | |
| 24 | XLM/USDT | $0.1614 | $9,643,913 | 19:57:15 13/05/2026 | |
| 25 | XLM/USDT | $0.1615 | $8,602,029 | 20:00:11 13/05/2026 | |
| 26 | XLM/USDT | $0.1616 | $8,591,303 | 20:03:16 13/05/2026 | |
| 27 | XLM/USDT | $0.1614 | $8,404,896 | 19:59:23 13/05/2026 | |
| 28 | XLM/USDT | $0.1614 | $8,301,246 | 19:56:54 13/05/2026 | |
| 29 | XLM/USDT | $0.1615 | $8,146,008 | 20:00:10 13/05/2026 | |
| 30 | XLM/USDT | $0.1614 | $8,097,866 | 19:57:11 13/05/2026 | |
| 31 | XLM/USDT | $0.1613 | $7,770,211 | 19:57:18 13/05/2026 | |
| 32 | XLM/KRW | $0.1607 | $7,751,987 | 19:56:53 13/05/2026 | |
| 33 | XLM/USDT | $0.1612 | $7,711,388 | 20:00:16 13/05/2026 | |
| 34 | XLM/USDT | $0.1613 | $7,584,381 | 19:57:15 13/05/2026 | |
| 35 | XLM/USDT | $0.1613 | $7,245,808 | 20:00:15 13/05/2026 | |
| 36 | XLM/USDT | $0.1616 | $7,211,998 | 19:54:16 13/05/2026 | |
| 37 | XLM/USDT | $0.1616 | $7,156,981 | 19:54:10 13/05/2026 | |
| 38 | XLM/USD | $0.1615 | $7,103,888 | 19:56:29 13/05/2026 | |
| 39 | XLM/USDT | $0.1613 | $6,551,389 | 19:57:25 13/05/2026 | |
| 40 | XLM/USDT | $0.1613 | $6,174,839 | 20:00:17 13/05/2026 | |
| 41 | XLM/USDT | $0.1612 | $6,095,760 | 20:00:16 13/05/2026 | |
| 42 | XLM/USDT | $0.1616 | $6,052,622 | 19:54:10 13/05/2026 | |
| 43 | XLM/USDT | $0.1614 | $5,504,148 | 19:57:10 13/05/2026 | |
| 44 | XLM/USDT | $0.2497 | $5,295,691 | 20:00:13 13/05/2026 | |
| 45 | XLM/USDT | $0.1616 | $5,085,550 | 19:54:19 13/05/2026 | |
| 46 | XLM/USDT | $0.1613 | $5,014,685 | 19:57:16 13/05/2026 | |
| 47 | XLM/USDT | $0.1613 | $5,004,270 | 20:00:10 13/05/2026 | |
| 48 | XLM/USDT | $0.1614 | $4,742,751 | 19:57:11 13/05/2026 | |
| 49 | XLM/USDT | $0.1614 | $4,427,728 | 20:00:10 13/05/2026 | |
| 50 | XLM/USDT | $0.1615 | $4,215,817 | 19:57:10 13/05/2026 | |
| 51 | XLM/USDT | $0.1614 | $4,155,361 | 19:57:11 13/05/2026 | |
| 52 | XLM/USDT | $0.1613 | $4,108,680 | 20:00:08 13/05/2026 | |
| 53 | XLM/USDT | $0.1613 | $3,897,894 | 19:57:15 13/05/2026 | |
| 54 | XLM/USD | $0.1614 | $3,573,341 | 19:59:24 13/05/2026 | |
| 55 | XLM/USDT | $0.1615 | $3,567,939 | 19:57:10 13/05/2026 | |
| 56 | XLM/USDT | $0.1614 | $3,505,081 | 20:00:12 13/05/2026 | |
| 57 | XLM/USDT | $0.1613 | $3,236,997 | 20:00:26 13/05/2026 | |
| 58 | XLM/USDT | $0.1614 | $3,081,859 | 20:00:09 13/05/2026 | |
| 59 | XLM/USD | $0.1619 | $3,033,686 | 20:03:15 13/05/2026 | |
| 60 | XLM/USDT | $0.1615 | $2,975,836 | 19:45:15 13/05/2026 | |
| 61 | XLM/USDT | $0.1612 | $2,653,966 | 19:57:16 13/05/2026 | |
| 62 | XLM/USDT | $0.1613 | $2,580,485 | 19:57:11 13/05/2026 | |
| 63 | XLM/USDT | $0.1618 | $2,570,217 | 19:51:11 13/05/2026 | |
| 64 | XLM/KRW | $0.1608 | $2,486,988 | 19:59:54 13/05/2026 | |
| 65 | XLM/USDT | $0.1612 | $2,450,877 | 19:57:11 13/05/2026 | |
| 66 | XLM/USDT | $0.1613 | $2,407,465 | 20:00:16 13/05/2026 | |
| 67 | XLM/USDT | $0.1613 | $2,407,465 | 20:00:16 13/05/2026 | |
| 68 | XLM/USDT | $0.1612 | $2,351,997 | 20:00:11 13/05/2026 | |
| 69 | XLM/USDT | $0.1619 | $2,348,830 | 19:54:09 13/05/2026 | |
| 70 | XLM/USDT | $0.1615 | $2,171,061 | 19:48:07 13/05/2026 | |
| 71 | XLM/USDT | $0.1615 | $2,088,912 | 19:54:16 13/05/2026 | |
| 72 | XLM/USDT | $0.1725 | $1,973,344 | 20:00:17 13/05/2026 | |
| 73 | XLM/USDT | $0.1615 | $1,949,516 | 19:54:15 13/05/2026 | |
| 74 | XLM/USDT | $0.1619 | $1,941,374 | 19:54:10 13/05/2026 | |
| 75 | XLM/USDT | $0.1613 | $1,914,365 | 20:00:16 13/05/2026 | |
| 76 | XLM/USDT | $0.1613 | $1,847,817 | 19:57:15 13/05/2026 | |
| 77 | XLM/USDT | $0.1615 | $1,796,684 | 19:56:23 13/05/2026 | |
| 78 | XLM/USDT | $0.1613 | $1,764,092 | 20:00:15 13/05/2026 | |
| 79 | XLM/USDC | $0.1615 | $1,762,714 | 19:56:42 13/05/2026 | |
| 80 | XLM/USDT | $0.1613 | $1,670,064 | 19:57:11 13/05/2026 | |
| 81 | XLM/USDT | $0.1618 | $1,635,134 | 20:00:07 13/05/2026 | |
| 82 | XLM/USDT | $0.1615 | $1,608,610 | 20:00:14 13/05/2026 | |
| 83 | XLM/USDT | $0.1615 | $1,606,553 | 19:56:53 13/05/2026 | |
| 84 | XLM/USDT | $0.1613 | $1,531,553 | 20:00:11 13/05/2026 | |
| 85 | XLM/USDT | $0.1617 | $1,458,391 | 19:54:07 13/05/2026 | |
| 86 | XLM/USDT | $0.1614 | $1,453,132 | 20:00:18 13/05/2026 | |
| 87 | XLM/USDT | $0.1614 | $1,407,497 | 19:57:07 13/05/2026 | |
| 88 | XLM/USDT | $0.1613 | $1,402,399 | 19:57:10 13/05/2026 | |
| 89 | XLM/USDT | $0.1613 | $1,356,671 | 20:00:15 13/05/2026 | |
| 90 | XLM/USDC | $0.1616 | $1,318,011 | 19:57:08 13/05/2026 | |
| 91 | XLM/USDT | $0.1614 | $1,258,430 | 19:57:12 13/05/2026 | |
| 92 | XLM/USDT | $0.1610 | $1,245,530 | 20:00:12 13/05/2026 | |
| 93 | XLM/USDT | $0.1612 | $1,240,255 | 19:57:10 13/05/2026 | |
| 94 | XLM/USDT | $0.1613 | $1,220,894 | 19:57:17 13/05/2026 | |
| 95 | XLM/USDT | $0.1613 | $1,217,146 | 19:57:15 13/05/2026 | |
| 96 | XLM/USDT | $0.1614 | $1,175,838 | 19:57:12 13/05/2026 | |
| 97 | XLM/USDT | $0.1615 | $1,159,392 | 19:54:19 13/05/2026 | |
| 98 | XLM/USD | $0.1619 | $1,122,297 | 19:51:11 13/05/2026 | |
| 99 | XLM/USDT | $0.1614 | $1,121,628 | 19:59:54 13/05/2026 | |
| 100 | XLM/USDT | $0.1617 | $1,085,024 | 20:00:17 13/05/2026 | |
| 101 | XLM/USDT | $0.1618 | $1,072,133 | 19:54:09 13/05/2026 | |
| 102 | XLM/USDT | $0.1613 | $1,035,029 | 20:00:10 13/05/2026 | |
| 103 | XLM/USD | $0.1614 | $996,369 | 19:59:53 13/05/2026 | |
| 104 | XLM/USDT | $0.1615 | $990,525 | 20:00:15 13/05/2026 | |
| 105 | XLM/USD | $0.1615 | $978,757 | 19:54:51 13/05/2026 | |
| 106 | XLM/USDT | $0.1612 | $938,012 | 19:57:12 13/05/2026 | |
| 107 | XLM/USDT | $0.1613 | $909,815 | 19:57:16 13/05/2026 | |
| 108 | XLM/USDT | $0.1613 | $904,676 | 20:00:10 13/05/2026 | |
| 109 | XLM/USDT | $0.1618 | $877,670 | 19:54:08 13/05/2026 | |
| 110 | XLM/USDC | $0.1613 | $860,580 | 19:57:11 13/05/2026 | |
| 111 | XLM/USDT | $0.1623 | $859,968 | 19:57:53 13/05/2026 | |
| 112 | XLM/USDT | $0.1613 | $855,259 | 20:00:10 13/05/2026 | |
| 113 | XLM/USDT | $0.1616 | $853,132 | 19:57:11 13/05/2026 | |
| 114 | XLM/USDT | $0.1616 | $831,741 | 19:54:09 13/05/2026 | |
| 115 | XLM/USDT | $0.1614 | $831,049 | 20:00:12 13/05/2026 | |
| 116 | XLM/USDT | $0.1614 | $831,021 | 20:00:10 13/05/2026 | |
| 117 | XLM/USDC | $0.1613 | $820,694 | 20:00:16 13/05/2026 | |
| 118 | XLM/USDT | $0.1612 | $819,119 | 19:57:11 13/05/2026 | |
| 119 | XLM/USDT | $0.1612 | $804,608 | 19:57:17 13/05/2026 | |
| 120 | XLM/USDC | $0.1614 | $715,989 | 20:00:10 13/05/2026 | |
| 121 | XLM/USDT | $0.1682 | $694,604 | 20:03:17 13/05/2026 | |
| 122 | XLM/USD | $0.1613 | $691,883 | 20:00:17 13/05/2026 | |
| 123 | XLM/USDT | $0.1615 | $642,500 | 19:48:07 13/05/2026 | |
| 124 | XLM/USDT | $0.1614 | $632,122 | 20:00:09 13/05/2026 | |
| 125 | XLM/USDT | $0.1613 | $613,048 | 20:00:17 13/05/2026 | |
| 126 | XLM/USDT | $0.1612 | $605,523 | 20:00:17 13/05/2026 | |
| 127 | XLM/USDT | $0.1613 | $597,465 | 19:57:11 13/05/2026 | |
| 128 | XLM/USDT | $0.1613 | $592,889 | 20:00:11 13/05/2026 | |
| 129 | XLM/USDT | $0.1613 | $584,383 | 20:00:12 13/05/2026 | |
| 130 | XLM/USDT | $0.1612 | $583,694 | 20:00:18 13/05/2026 | |
| 131 | XLM/USDT | $0.1613 | $582,564 | 20:00:11 13/05/2026 | |
| 132 | XLM/USDT | $0.1614 | $552,821 | 20:00:10 13/05/2026 | |
| 133 | XLM/USDC | $0.1617 | $544,176 | 19:54:09 13/05/2026 | |
| 134 | XLM/USDT | $0.1618 | $543,471 | 20:03:21 13/05/2026 | |
| 135 | XLM/USDT | $0.1613 | $535,675 | 20:00:16 13/05/2026 | |
| 136 | XLM/USDT | $0.1615 | $524,268 | 19:54:16 13/05/2026 | |
| 137 | XLM/USD | $0.1615 | $487,866 | 19:57:26 13/05/2026 | |
| 138 | XLM/BTC | $0.1619 | $470,051 | 20:00:12 13/05/2026 | |
| 139 | XLM/USDT | $0.1613 | $450,191 | 19:57:08 13/05/2026 | |
| 140 | XLM/ETH | $0.1611 | $430,125 | 20:00:12 13/05/2026 | |
| 141 | XLM/USDT | $0.1614 | $422,609 | 20:00:12 13/05/2026 | |
| 142 | XLM/USD | $0.1619 | $412,455 | 20:03:15 13/05/2026 | |
| 143 | XLM/USD | $0.1616 | $400,200 | 20:00:11 13/05/2026 | |
| 144 | XLM/USDT | $0.1615 | $400,045 | 20:00:11 13/05/2026 | |
| 145 | XLM/USDT | $0.1615 | $400,045 | 20:00:11 13/05/2026 | |
| 146 | XLM/USDT | $0.1615 | $400,038 | 20:00:10 13/05/2026 | |
| 147 | XLM/EUR | $0.1619 | $391,488 | 19:57:11 13/05/2026 | |
| 148 | XLM/USDT | $0.1615 | $362,354 | 19:45:07 13/05/2026 | |
| 149 | XLM/USD | $0.1619 | $360,460 | 19:54:07 13/05/2026 | |
| 150 | XLM/WBT | $0.1615 | $357,195 | 19:57:07 13/05/2026 | |
| 151 | XLM/USDC | $0.1614 | $352,473 | 19:57:11 13/05/2026 | |
| 152 | XLM/USDT | $0.1613 | $343,567 | 20:00:11 13/05/2026 | |
| 153 | XLM/USDT | $0.1618 | $309,786 | 19:51:07 13/05/2026 | |
| 154 | XLM/USDT | $0.1612 | $308,281 | 20:00:11 13/05/2026 | |
| 155 | XLM/USD | $0.1613 | $302,454 | 20:03:16 13/05/2026 | |
| 156 | XLM/USDC | $0.1614 | $297,500 | 19:57:12 13/05/2026 | |
| 157 | XLM/USDT | $0.1613 | $277,984 | 19:57:17 13/05/2026 | |
| 158 | XLM/KRW | $0.1604 | $275,477 | 19:59:53 13/05/2026 | |
| 159 | XLM/THB | $0.1614 | $263,355 | 19:57:10 13/05/2026 | |
| 160 | XLM/EUR | $0.1613 | $259,373 | 19:59:24 13/05/2026 | |
| 161 | XLM/USD | $0.1618 | $259,244 | 19:59:53 13/05/2026 | |
| 162 | XLM/EUR | $0.1615 | $257,130 | 19:57:10 13/05/2026 | |
| 163 | XLM/USD1 | $0.1614 | $244,443 | 19:57:11 13/05/2026 | |
| 164 | XLM/USDT | $0.1614 | $237,391 | 20:00:12 13/05/2026 | |
| 165 | XLM/USDT | $0.1613 | $226,974 | 19:57:11 13/05/2026 | |
| 166 | XLM/USD | $0.1612 | $201,439 | 20:00:15 13/05/2026 | |
| 167 | XLM/USDT | $0.1614 | $198,362 | 19:56:54 13/05/2026 | |
| 168 | XLM/USDT | $0.1614 | $195,988 | 19:57:08 13/05/2026 | |
| 169 | XLM/USD | $0.1613 | $193,587 | 20:00:15 13/05/2026 | |
| 170 | XLM/USD | $0.1615 | $187,925 | 19:45:15 13/05/2026 | |
| 171 | XLM/USDT | $0.1614 | $181,193 | 19:59:23 13/05/2026 | |
| 172 | XLM/USDC | $0.1614 | $180,444 | 19:57:15 13/05/2026 | |
| 173 | XLM/EUR | $0.1614 | $170,319 | 20:00:15 13/05/2026 | |
| 174 | XLM/USDT | $0.1612 | $165,011 | 20:00:15 13/05/2026 | |
| 175 | XLM/USDT | $0.1613 | $159,452 | 19:57:11 13/05/2026 | |
| 176 | XLM/USDC | $0.1613 | $153,261 | 20:00:11 13/05/2026 | |
| 177 | XLM/JPY | $0.1621 | $152,310 | 19:57:09 13/05/2026 | |
| 178 | XLM/USDT | $0.1620 | $146,509 | 19:57:12 13/05/2026 | |
| 179 | XLM/TRY | $0.1615 | $143,935 | 19:56:42 13/05/2026 | |
| 180 | XLM/USDT | $0.1613 | $141,972 | 20:00:11 13/05/2026 | |
| 181 | XLM/TRY | $0.1616 | $141,271 | 19:57:53 13/05/2026 | |
| 182 | XLM/USDT | $0.1613 | $140,545 | 20:00:11 13/05/2026 | |
| 183 | XLM/USDT | $0.1614 | $129,430 | 20:00:12 13/05/2026 | |
| 184 | XLM/BTC | $0.1618 | $129,115 | 19:57:11 13/05/2026 | |
| 185 | XLM/USDC | $0.1615 | $120,864 | 20:00:15 13/05/2026 | |
| 186 | XLM/EUR | $0.1617 | $119,096 | 19:56:59 13/05/2026 | |
| 187 | XLM/TRY | $0.1615 | $109,146 | 19:57:11 13/05/2026 | |
| 188 | XLM/USDC | $0.1613 | $108,036 | 19:57:15 13/05/2026 | |
| 189 | XLM/TRY | $0.1611 | $107,982 | 19:57:11 13/05/2026 | |
| 190 | XLM/USDT | $0.1618 | $106,656 | 20:00:10 13/05/2026 | |
| 191 | XLM/USDC | $0.1614 | $103,692 | 19:57:07 13/05/2026 | |
| 192 | XLM/USDC | $0.1617 | $99,852.18 | 19:57:16 13/05/2026 | |
| 193 | XLM/USDT | $0.1615 | $94,417.44 | 19:59:53 13/05/2026 | |
| 194 | XLM/EUR | $0.1615 | $91,538.93 | 19:59:53 13/05/2026 | |
| 195 | XLM/USD | $0.1617 | $91,306.07 | 20:03:16 13/05/2026 | |
| 196 | XLM/KRW | $0.1606 | $89,575.61 | 19:57:07 13/05/2026 | |
| 197 | XLM/USDT | $0.1613 | $85,182.51 | 20:00:12 13/05/2026 | |
| 198 | XLM/USDC | $0.1620 | $81,234.68 | 19:54:10 13/05/2026 | |
| 199 | XLM/USDT | $0.1613 | $79,092.68 | 19:57:11 13/05/2026 | |
| 200 | XLM/USDT | $0.1613 | $75,657.39 | 20:00:16 13/05/2026 | |
| 201 | XLM/USDT | $0.1612 | $74,054.17 | 19:57:10 13/05/2026 | |
| 202 | XLM/USDT | $0.1612 | $74,019.22 | 20:00:10 13/05/2026 | |
| 203 | SHX/XLM | $0.004636 | $71,755.98 | 19:57:08 13/05/2026 | |
| 204 | XLM/USDT | $0.1613 | $70,407.99 | 20:00:10 13/05/2026 | |
| 205 | XLM/USDT | $0.1613 | $70,195.63 | 20:00:15 13/05/2026 | |
| 206 | XLM/USDC | $0.1615 | $68,354.65 | 19:56:23 13/05/2026 | |
| 207 | VELO/XLM | $0.003929 | $68,098.39 | 19:57:08 13/05/2026 | |
| 208 | XLM/USDT | $0.1614 | $63,156.82 | 20:00:11 13/05/2026 | |
| 209 | XLM/TRY | $0.1617 | $62,878.84 | 19:57:07 13/05/2026 | |
| 210 | XLM/USDC | $0.1640 | $62,641.61 | 19:57:10 13/05/2026 | |
| 211 | XLM/USDC | $0.1639 | $62,492.91 | 20:00:10 13/05/2026 | |
| 212 | XLM/ETH | $0.1608 | $59,844.55 | 19:57:11 13/05/2026 | |
| 213 | XLM/TRY | $0.1617 | $59,765.55 | 19:59:23 13/05/2026 | |
| 214 | XLM/USDC | $0.1617 | $57,478.01 | 19:48:07 13/05/2026 | |
| 215 | XLM/PHP | $0.1619 | $56,833.66 | 19:54:07 13/05/2026 | |
| 216 | XLM/USDT | $0.1617 | $56,391.24 | 19:54:15 13/05/2026 | |
| 217 | XLM/USDT | $0.1613 | $56,138.18 | 19:57:10 13/05/2026 | |
| 218 | XLM/USDT | $0.1614 | $54,258.55 | 20:00:11 13/05/2026 | |
| 219 | XLM/EUR | $0.1615 | $52,465.38 | 19:57:07 13/05/2026 | |
| 220 | XLM/EUR | $0.1616 | $51,472.61 | 20:00:09 13/05/2026 | |
| 221 | XLM/USDT | $0.1613 | $51,379.23 | 19:54:07 13/05/2026 | |
| 222 | XLM/USDC | $0.1616 | $50,759.47 | 20:00:09 13/05/2026 | |
| 223 | XLM/USD | $0.1616 | $50,517.35 | 20:00:09 13/05/2026 | |
| 224 | XLM/USDT | $0.1616 | $50,285.32 | 20:00:09 13/05/2026 | |
| 225 | XLM/USDC | $0.1617 | $48,399.86 | 19:51:07 13/05/2026 | |
| 226 | XLM/USDC | $0.1611 | $47,780.88 | 19:57:11 13/05/2026 | |
| 227 | XLM/USDT | $0.1052 | $46,021.30 | 19:57:15 13/05/2026 | |
| 228 | XLM/EUR | $0.1617 | $45,267.62 | 19:56:42 13/05/2026 | |
| 229 | XLM/GBP | $0.1615 | $44,207.97 | 19:59:54 13/05/2026 | |
| 230 | XRP/XLM | $1.43 | $43,539.22 | 19:57:08 13/05/2026 | |
| 231 | XLM/BTC | $0.1613 | $43,116.68 | 19:56:23 13/05/2026 | |
| 232 | XLM/BTC | $0.1618 | $41,928.96 | 19:56:54 13/05/2026 | |
| 233 | XLM/USDC | $0.1619 | $39,780.67 | 19:54:07 13/05/2026 | |
| 234 | XLM/INR | $0.1626 | $35,732.80 | 20:00:12 13/05/2026 | |
| 235 | XLM/USDT | $0.1612 | $34,977.32 | 20:00:15 13/05/2026 | |
| 236 | XLM/UAH | $0.1579 | $34,120.28 | 19:57:07 13/05/2026 | |
| 237 | XLM/USDT | $0.1614 | $33,896.02 | 20:00:15 13/05/2026 | |
| 238 | XLM/USDT | $0.1614 | $33,896.02 | 20:00:15 13/05/2026 | |
| 239 | XLM/USDT | $0.1614 | $33,894.67 | 20:00:15 13/05/2026 | |
| 240 | XLM/BTC | $0.1617 | $32,140.58 | 19:57:07 13/05/2026 | |
| 241 | XLM/USDT | $0.1613 | $29,454.11 | 19:57:10 13/05/2026 | |
| 242 | XLM/JPY | $0.1620 | $28,027.44 | 19:59:53 13/05/2026 | |
| 243 | AQUA/XLM | $0.0003439 | $24,982.00 | 19:57:08 13/05/2026 | |
| 244 | XLM/USDT | $0.1614 | $24,857.03 | 20:00:11 13/05/2026 | |
| 245 | XLM/CAD | $0.1611 | $24,407.97 | 20:00:10 13/05/2026 | |
| 246 | XXLM/XMD | $0.1612 | $24,274.29 | 20:00:10 13/05/2026 | |
| 247 | XLM/BTC | $0.1614 | $22,775.44 | 20:00:15 13/05/2026 | |
| 248 | XLM/EUR | $0.1608 | $22,595.25 | 19:56:23 13/05/2026 | |
| 249 | XLM/IDR | $0.1609 | $22,474.41 | 19:59:53 13/05/2026 | |
| 250 | XLM/USD | $0.1612 | $21,540.01 | 19:59:53 13/05/2026 | |
| 251 | XLM/BTC | $0.1617 | $18,637.93 | 19:56:54 13/05/2026 | |
| 252 | XLM/USDT | $0.1615 | $17,236.65 | 20:00:07 13/05/2026 | |
| 253 | XLM/XBT | $0.1613 | $16,121.30 | 19:59:54 13/05/2026 | |
| 254 | XLM/JPY | $0.1615 | $15,815.44 | 19:56:42 13/05/2026 | |
| 255 | XLM/USDT | $0.1617 | $15,809.54 | 19:56:59 13/05/2026 | |
| 256 | XLM/USDT | $0.1613 | $15,243.67 | 19:57:12 13/05/2026 | |
| 257 | XLM/USDT | $0.1616 | $14,735.51 | 19:59:53 13/05/2026 | |
| 258 | XLM/ETH | $0.1604 | $13,922.86 | 19:57:12 13/05/2026 | |
| 259 | XLM/USDT | $0.1615 | $13,902.48 | 20:00:12 13/05/2026 | |
| 260 | XLM/BTC | $0.1611 | $13,814.72 | 19:57:12 13/05/2026 | |
| 261 | XLM/USD | $0.1614 | $12,896.95 | 19:54:17 13/05/2026 | |
| 262 | XLM/USDT | $0.1609 | $12,456.96 | 19:59:23 13/05/2026 | |
| 263 | XLM/BTC | $0.1619 | $11,088.61 | 19:57:11 13/05/2026 | |
| 264 | XLM/AUD | $0.1627 | $11,078.18 | 20:00:09 13/05/2026 | |
| 265 | XLM/USDT | $0.1606 | $10,572.38 | 19:51:09 13/05/2026 | |
| 266 | XLM/USD | $0.1628 | $10,108.39 | 20:04:27 13/05/2026 | |
| 267 | XLM/USD | $0.1613 | $9,257.27 | 19:59:53 13/05/2026 | |
| 268 | XLM/USDC | $0.1614 | $9,035.27 | 19:59:23 13/05/2026 | |
| 269 | XLM/USDT | $0.1613 | $8,960.71 | 19:57:15 13/05/2026 | |
| 270 | XLM/AUD | $0.1645 | $8,167.80 | 19:57:12 13/05/2026 | |
| 271 | XLM/USDC | $0.1608 | $8,156.46 | 19:42:10 13/05/2026 | |
| 272 | XLM/JPY | $0.1623 | $8,072.07 | 19:57:10 13/05/2026 | |
| 273 | XLM/ETH | $0.1606 | $7,847.61 | 19:56:54 13/05/2026 | |
| 274 | SSLX/XLM | $0.0006347 | $7,840.41 | 19:57:08 13/05/2026 | |
| 275 | XLM/ETH | $0.1615 | $7,661.13 | 19:56:23 13/05/2026 | |
| 276 | XLM/BTC | $0.1620 | $7,557.47 | 19:54:10 13/05/2026 | |
| 277 | XLM/IDR | $0.1624 | $7,540.21 | 20:00:15 13/05/2026 | |
| 278 | XLM/USDT | $0.1614 | $7,538.80 | 20:00:15 13/05/2026 | |
| 279 | XLM/USD | $0.1618 | $7,227.73 | 19:54:07 13/05/2026 | |
| 280 | XLM/USDT | $0.1613 | $6,906.21 | 20:00:15 13/05/2026 | |
| 281 | XLM/INR | $0.1647 | $6,582.12 | 20:00:11 13/05/2026 | |
| 282 | XLM/IDR | $0.1611 | $6,139.72 | 20:00:09 13/05/2026 | |
| 283 | XLM/USD | $0.1614 | $5,562.50 | 19:56:23 13/05/2026 | |
| 284 | XLM/USDT | $0.1613 | $5,197.36 | 19:57:11 13/05/2026 | |
| 285 | XLM/BTC | $0.1592 | $4,516.39 | 19:56:53 13/05/2026 | |
| 286 | XLM/FDUSD | $0.1607 | $4,473.76 | 19:56:54 13/05/2026 | |
| 287 | XLM/EURC | $0.1616 | $4,234.11 | 19:57:08 13/05/2026 | |
| 288 | XLM/USDC | $0.1617 | $4,173.11 | 20:00:11 13/05/2026 | |
| 289 | XLM/BTC | $0.1619 | $4,133.99 | 19:56:59 13/05/2026 | |
| 290 | XLM/USD | $0.1628 | $4,094.64 | 20:00:09 13/05/2026 | |
| 291 | XLM/ZAR | $0.1641 | $3,826.84 | 20:00:10 13/05/2026 | |
| 292 | XLM/INR | $0.1641 | $3,472.38 | 19:57:11 13/05/2026 | |
| 293 | XLM/C1USD | $0.1618 | $3,465.70 | 20:00:13 13/05/2026 | |
| 294 | XLM/EUR | $0.1614 | $3,227.65 | 20:00:10 13/05/2026 | |
| 295 | XLM/SGD | $0.1618 | $3,205.72 | 20:00:09 13/05/2026 | |
| 296 | XLM/BTC | $0.1628 | $3,051.02 | 19:59:23 13/05/2026 | |
| 297 | AFR/XLM | $0.0007021 | $2,992.44 | 19:57:08 13/05/2026 | |
| 298 | XLM/BTC | $0.1615 | $2,974.78 | 19:59:53 13/05/2026 | |
| 299 | XLM/AUD | $0.1656 | $2,682.75 | 20:00:44 13/05/2026 | |
| 300 | ETH/XLM | $2,268.02 | $2,285.97 | 19:57:08 13/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:18 13/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,195,460 với tỷ giá $0.1615.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.