Stellar XLM
Xếp hạng #15
19:53:00 22/01/2026
Giá Stellar (XLM)
$0.2136 1.82%
0.000002376 BTC
5,672 VND
Thấp: $0.2059
Cao: $0.2169
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2133 | $169,488,992 | 19:00:15 22/01/2026 |
| 2 |  BlockFin |
XLM/USDT | $0.2132 | $82,743,319 | 19:00:20 22/01/2026 |
| 3 |  CoinUp.io |
XLM/USDT | $0.2134 | $73,824,690 | 18:57:17 22/01/2026 |
| 4 |  Echobit |
XLM/USDT | $0.2132 | $67,964,911 | 19:00:16 22/01/2026 |
| 5 |  BingX |
XLM/USD | $0.3628 | $60,658,300 | 18:57:19 22/01/2026 |
| 6 |  Binance |
XLM/USDT | $0.2134 | $60,506,833 | 18:54:16 22/01/2026 |
| 7 |  OneEx |
XLM/USDT | $0.2133 | $49,340,071 | 19:00:16 22/01/2026 |
| 8 |  Ju.com |
XLM/USDT | $0.2134 | $48,319,978 | 18:57:16 22/01/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.2134 | $46,064,636 | 18:54:15 22/01/2026 |
| 10 |  Batonex |
XLM/USDT | $0.2134 | $36,051,669 | 19:00:16 22/01/2026 |
| 11 |  FameEX |
XLM/USDT | $0.2134 | $30,098,924 | 18:57:17 22/01/2026 |
| 12 |  CRMClick |
XLM/USDT | $0.2137 | $29,019,489 | 18:54:10 22/01/2026 |
| 13 |  HTX |
XLM/USDT | $0.2135 | $28,835,008 | 18:59:54 22/01/2026 |
| 14 |  WhiteBIT |
XLM/USDT | $0.2134 | $24,950,481 | 18:57:15 22/01/2026 |
| 15 |  Koinbay |
XLM/USDT | $0.3623 | $22,916,676 | 18:54:15 22/01/2026 |
| 16 |  BiKing |
XLM/USDT | $0.2134 | $20,658,959 | 18:54:17 22/01/2026 |
| 17 |  BVOX |
XLM/USDT | $0.2134 | $19,724,272 | 18:57:15 22/01/2026 |
| 18 |  Dmex |
XLM/USD | $0.2136 | $17,072,267 | 19:03:16 22/01/2026 |
| 19 |  LBank |
XLM/USDT | $0.2134 | $17,004,398 | 18:57:16 22/01/2026 |
| 20 |  Bybit |
XLM/USDT | $0.2134 | $16,993,513 | 18:54:16 22/01/2026 |
| 21 | WhiteBIT |
XLM/USDT | $0.2136 | $15,868,517 | 18:57:10 22/01/2026 |
| 22 |  Hotcoin |
XLM/USDT | $0.2134 | $15,137,619 | 18:57:18 22/01/2026 |
| 23 |  WEEX |
XLM/USDT | $0.2134 | $14,727,662 | 18:57:16 22/01/2026 |
| 24 |  OKX |
XLM/USDT | $0.2137 | $13,350,599 | 18:55:52 22/01/2026 |
| 25 |  OneBullEx |
XLM/USDT | $0.2134 | $12,802,252 | 19:03:08 22/01/2026 |
| 26 |  CoinW |
XLM/USDT | $0.2134 | $12,266,347 | 18:57:16 22/01/2026 |
| 27 |  Millionero |
XLM/USDT | $0.2134 | $11,237,888 | 19:00:13 22/01/2026 |
| 28 |  Bitrue |
XLM/USDT | $0.2133 | $11,190,096 | 18:57:17 22/01/2026 |
| 29 | Binance |
XLM/USDT | $0.2135 | $9,863,481 | 18:56:42 22/01/2026 |
| 30 |  AscendEX |
XLM/USDT | $0.2135 | $9,673,917 | 18:57:15 22/01/2026 |
| 31 |  YEX |
XLM/USDT | $0.2134 | $9,015,858 | 18:54:16 22/01/2026 |
| 32 |  Websea |
XLM/USDT | $0.2134 | $8,878,840 | 19:00:17 22/01/2026 |
| 33 | Bitrue |
XLM/USDT | $0.2136 | $8,839,714 | 18:57:07 22/01/2026 |
| 34 | CoinUp.io |
XLM/USDT | $0.2135 | $8,660,344 | 18:57:10 22/01/2026 |
| 35 |  Bitget |
XLM/USDT | $0.2134 | $8,626,186 | 18:54:16 22/01/2026 |
| 36 |  NovaEx |
XLM/USDT | $0.2132 | $8,620,636 | 19:00:16 22/01/2026 |
| 37 |  Coinbase Exchange |
XLM/USD | $0.2136 | $8,553,285 | 18:56:58 22/01/2026 |
| 38 |  Cofinex |
XLM/USDT | $0.2132 | $8,549,919 | 19:00:17 22/01/2026 |
| 39 |  KuCoin |
XLM/USDT | $0.2136 | $8,457,805 | 18:54:18 22/01/2026 |
| 40 |  Coinlocally |
XLM/USDT | $0.2132 | $7,831,396 | 19:00:16 22/01/2026 |
| 41 | CoinW |
XLM/USDT | $0.2135 | $7,490,304 | 18:54:11 22/01/2026 |
| 42 |  Zedxion Exchange |
XLM/USDT | $0.2134 | $7,319,760 | 18:54:16 22/01/2026 |
| 43 |  CZR Exchange |
XLM/USDT | $0.2133 | $7,291,478 | 19:00:16 22/01/2026 |
| 44 |  Darkex Exchange |
XLM/USDT | $0.2133 | $7,270,409 | 19:00:16 22/01/2026 |
| 45 |  Toobit |
XLM/USDT | $0.2134 | $7,219,335 | 18:57:17 22/01/2026 |
| 46 |  BitradeX |
XLM/USDT | $0.2137 | $6,975,193 | 18:51:23 22/01/2026 |
| 47 |  Poloniex |
XLM/USDT | $0.2135 | $6,739,577 | 18:56:23 22/01/2026 |
| 48 |  ApeX Omni |
XLM/USDT | $0.2134 | $6,732,459 | 19:03:15 22/01/2026 |
| 49 |  Phemex |
XLM/USDT | $0.2134 | $6,510,299 | 18:57:17 22/01/2026 |
| 50 |  Bitstamp by Robinhood |
XLM/USD | $0.2135 | $6,285,806 | 18:59:53 22/01/2026 |
| 51 | Coinlocally |
XLM/USDT | $0.2135 | $5,983,402 | 19:00:08 22/01/2026 |
| 52 |  EasiCoin |
XLM/USDT | $0.2133 | $5,806,296 | 19:00:16 22/01/2026 |
| 53 |  Upbit |
XLM/KRW | $0.2159 | $5,396,167 | 18:56:23 22/01/2026 |
| 54 |  Bibox |
XLM/USDT | $0.2495 | $5,292,384 | 19:00:10 22/01/2026 |
| 55 |  Zoomex |
XLM/USDT | $0.2134 | $5,052,096 | 18:57:15 22/01/2026 |
| 56 |  BTCC |
XLM/USDT | $0.2136 | $4,931,621 | 18:57:16 22/01/2026 |
| 57 |  CEEX exchange |
XLM/USDT | $0.2134 | $4,916,901 | 19:00:15 22/01/2026 |
| 58 |  4E |
XLM/USDT | $0.2135 | $4,853,086 | 19:00:08 22/01/2026 |
| 59 |  BitMart |
XLM/USDT | $0.2135 | $4,753,428 | 18:57:08 22/01/2026 |
| 60 |  Ourbit |
XLM/USDT | $0.2134 | $4,682,980 | 18:57:16 22/01/2026 |
| 61 | Hotcoin |
XLM/USDT | $0.2136 | $4,486,233 | 18:58:16 22/01/2026 |
| 62 | OneBullEx |
XLM/USDT | $0.2135 | $4,448,474 | 19:03:28 22/01/2026 |
| 63 |  BitbabyExchange |
XLM/USDT | $0.2134 | $4,356,772 | 18:54:16 22/01/2026 |
| 64 |  Aivora Exchange |
XLM/USDT | $0.2134 | $4,302,063 | 19:00:17 22/01/2026 |
| 65 |  MEXC |
XLM/USDT | $0.2135 | $4,175,917 | 18:57:09 22/01/2026 |
| 66 | Darkex Exchange |
XLM/USDT | $0.2135 | $3,814,840 | 19:00:10 22/01/2026 |
| 67 |  Ekbit |
XLM/USDT | $0.2132 | $3,754,979 | 19:00:16 22/01/2026 |
| 68 |  BloFin |
XLM/USDT | $0.2136 | $3,751,873 | 18:45:16 22/01/2026 |
| 69 |  XXKK |
XLM/USDT | $0.2136 | $3,303,514 | 18:54:12 22/01/2026 |
| 70 | KuCoin |
XLM/USDT | $0.2136 | $3,278,578 | 18:54:23 22/01/2026 |
| 71 |  Bitunix |
XLM/USDT | $0.2134 | $3,251,706 | 18:54:15 22/01/2026 |
| 72 |  AstralX |
XLM/USDT | $0.2134 | $3,239,088 | 19:00:11 22/01/2026 |
| 73 | Bybit |
XLM/USDT | $0.2136 | $3,194,664 | 18:54:11 22/01/2026 |
| 74 | OKX |
XLM/USDT | $0.2136 | $3,180,764 | 18:56:54 22/01/2026 |
| 75 |  Gems Trade |
XLM/USDT | $0.2134 | $3,159,922 | 19:00:12 22/01/2026 |
| 76 |  Backpack Exchange |
XLM/USDC | $0.2135 | $3,148,720 | 18:57:16 22/01/2026 |
| 77 | KTX |
XLM/USDT | $0.2136 | $3,142,888 | 19:00:07 22/01/2026 |
| 78 |  Coinstore |
XLM/USDT | $0.2133 | $3,025,581 | 18:57:07 22/01/2026 |
| 79 |  P2B |
XLM/USDT | $0.2136 | $2,878,192 | 18:57:07 22/01/2026 |
| 80 |  SunX |
XLM/USDT | $0.2137 | $2,861,508 | 19:03:17 22/01/2026 |
| 81 |  SuperEx |
XLM/USDT | $0.2132 | $2,642,344 | 18:54:11 22/01/2026 |
| 82 |  Bithumb |
XLM/KRW | $0.2167 | $2,617,650 | 18:59:24 22/01/2026 |
| 83 | Binance |
XLM/USD | $0.2134 | $2,582,804 | 18:54:51 22/01/2026 |
| 84 | NovaEx |
XLM/USDT | $0.2135 | $2,574,302 | 19:00:08 22/01/2026 |
| 85 |  Kraken |
XLM/USD | $0.2136 | $2,504,322 | 18:59:25 22/01/2026 |
| 86 | Binance |
XLM/USDC | $0.2135 | $2,496,065 | 18:56:42 22/01/2026 |
| 87 |  YUBIT |
XLM/USDT | $0.2135 | $2,461,467 | 18:57:10 22/01/2026 |
| 88 | LBank |
XLM/USDT | $0.2135 | $2,419,317 | 18:57:11 22/01/2026 |
| 89 |  Gate |
XLM/USDT | $0.2136 | $2,395,821 | 18:56:54 22/01/2026 |
| 90 |  EagleX |
XLM/USDT | $0.2135 | $2,353,721 | 19:00:07 22/01/2026 |
| 91 |  FMFW.io |
XLM/USD | $0.2139 | $2,256,004 | 18:57:07 22/01/2026 |
| 92 |  HitBTC |
XLM/USDT | $0.2136 | $2,253,760 | 18:57:08 22/01/2026 |
| 93 |  Changelly PRO |
XLM/USDT | $0.2135 | $2,230,208 | 19:00:09 22/01/2026 |
| 94 |  Gleec BTC |
XLM/USDT | $0.2135 | $2,230,208 | 19:00:07 22/01/2026 |
| 95 | YUBIT |
XLM/USDT | $0.2134 | $2,194,578 | 18:57:15 22/01/2026 |
| 96 | EagleX |
XLM/USDT | $0.2132 | $2,178,575 | 19:00:15 22/01/2026 |
| 97 |  VOOX Exchange |
XLM/USDT | $0.2134 | $2,119,316 | 18:57:18 22/01/2026 |
| 98 | Gate |
XLM/USDT | $0.2134 | $2,111,820 | 18:54:18 22/01/2026 |
| 99 | WEEX |
XLM/USDT | $0.2136 | $2,105,935 | 18:57:10 22/01/2026 |
| 100 | Ju.com |
XLM/USDT | $0.2135 | $2,033,386 | 18:57:08 22/01/2026 |
| 101 |  XT.COM |
XLM/USDT | $0.2136 | $1,946,380 | 18:57:11 22/01/2026 |
| 102 |  BitxEX |
XLM/USDT | $0.2136 | $1,927,061 | 19:00:07 22/01/2026 |
| 103 | BlockFin |
XLM/USDT | $0.2134 | $1,833,965 | 18:54:09 22/01/2026 |
| 104 |  Grvt |
XLM/USDT | $0.2136 | $1,728,970 | 18:54:16 22/01/2026 |
| 105 |  StellarTerm |
XLM/USDC | $0.2137 | $1,713,452 | 18:57:08 22/01/2026 |
| 106 |  Bitvavo |
XLM/EUR | $0.2136 | $1,580,217 | 18:57:07 22/01/2026 |
| 107 |  BYDFi |
XLM/USDT | $0.2134 | $1,383,335 | 19:00:17 22/01/2026 |
| 108 | FameEX |
XLM/USDT | $0.2135 | $1,381,874 | 18:57:08 22/01/2026 |
| 109 |  EdgeX |
XLM/USD | $0.2135 | $1,365,958 | 19:03:16 22/01/2026 |
| 110 |  Coinbase International Exchange |
XLM/USDC | $0.2134 | $1,252,549 | 19:00:15 22/01/2026 |
| 111 |  Fastex |
XLM/USDT | $0.2136 | $1,230,742 | 18:54:17 22/01/2026 |
| 112 |  Qmall Exchange |
XLM/USDT | $0.2135 | $1,228,915 | 18:54:08 22/01/2026 |
| 113 | CEEX exchange |
XLM/USDT | $0.2136 | $1,228,577 | 19:00:07 22/01/2026 |
| 114 |  PointPay |
XLM/USDT | $0.2140 | $1,192,965 | 18:51:11 22/01/2026 |
| 115 |  MGBX |
XLM/USDT | $0.2132 | $1,146,693 | 19:00:16 22/01/2026 |
| 116 | BloFin |
XLM/USDT | $0.2137 | $1,104,794 | 18:57:08 22/01/2026 |
| 117 | Bitunix |
XLM/USDT | $0.2135 | $1,051,673 | 18:54:07 22/01/2026 |
| 118 | BingX |
XLM/USDT | $0.2135 | $1,031,010 | 18:57:08 22/01/2026 |
| 119 |  KCEX |
XLM/USDT | $0.2134 | $1,017,785 | 18:57:15 22/01/2026 |
| 120 | Phemex |
XLM/USDT | $0.2134 | $1,014,382 | 18:57:13 22/01/2026 |
| 121 | Fastex |
XLM/USDC | $0.2135 | $1,012,879 | 18:54:17 22/01/2026 |
| 122 |  Azbit |
XLM/USDT | $0.2138 | $1,004,878 | 18:51:07 22/01/2026 |
| 123 |  Cat.Ex |
XLM/USDT | $0.2135 | $1,001,679 | 19:00:08 22/01/2026 |
| 124 | Toobit |
XLM/USDT | $0.2135 | $988,530 | 18:57:11 22/01/2026 |
| 125 | BTCC |
XLM/USDT | $0.2136 | $988,245 | 18:57:10 22/01/2026 |
| 126 |  Tapbit |
XLM/USDT | $0.2135 | $980,644 | 18:57:07 22/01/2026 |
| 127 | BVOX |
XLM/USDT | $0.2136 | $935,211 | 18:57:09 22/01/2026 |
| 128 | Bitget |
XLM/USDT | $0.2137 | $911,271 | 18:54:13 22/01/2026 |
| 129 |  Biconomy.com |
XLM/USDT | $0.2135 | $894,816 | 18:57:10 22/01/2026 |
| 130 | BitMart |
XLM/USDC | $0.2136 | $836,996 | 18:57:08 22/01/2026 |
| 131 | Ourbit |
XLM/USDT | $0.2135 | $834,051 | 18:57:07 22/01/2026 |
| 132 |  Bitcastle |
XLM/USDT | $0.2132 | $808,013 | 19:00:18 22/01/2026 |
| 133 |  TruBit Pro Exchange |
XLM/USDT | $0.2135 | $796,065 | 19:00:07 22/01/2026 |
| 134 | WhiteBIT |
XLM/USDC | $0.2138 | $734,928 | 18:57:10 22/01/2026 |
| 135 |  DigiFinex |
XLM/USDT | $0.2136 | $718,442 | 18:57:07 22/01/2026 |
| 136 |  Antarctic |
XLM/USDT | $0.2134 | $705,288 | 19:03:20 22/01/2026 |
| 137 |  BitTap |
XLM/USDT | $0.2134 | $680,392 | 19:00:16 22/01/2026 |
| 138 | Biconomy.com |
XLM/USDC | $0.2135 | $656,026 | 18:57:10 22/01/2026 |
| 139 | YEX |
XLM/USD | $0.2134 | $652,181 | 18:54:16 22/01/2026 |
| 140 |  Aster |
XLM/USDT | $0.2135 | $638,402 | 18:54:15 22/01/2026 |
| 141 | WhiteBIT |
XLM/TRY | $0.2143 | $634,983 | 18:57:10 22/01/2026 |
| 142 |  BitKan |
XLM/USDT | $0.2135 | $631,978 | 19:00:07 22/01/2026 |
| 143 | Kraken |
XLM/EUR | $0.2138 | $604,698 | 18:59:54 22/01/2026 |
| 144 | YEX |
XLM/USDT | $0.2135 | $597,390 | 19:00:11 22/01/2026 |
| 145 |  Bit2Me |
XLM/EUR | $0.2138 | $591,791 | 18:57:10 22/01/2026 |
| 146 | Cofinex |
XLM/USDC | $0.2134 | $560,139 | 19:00:17 22/01/2026 |
| 147 |  Hyperliquid |
XLM/USD | $0.2135 | $558,752 | 18:57:15 22/01/2026 |
| 148 | CRMClick |
XLM/USDT | $0.2134 | $554,752 | 18:54:15 22/01/2026 |
| 149 |  Nivex |
XLM/USDT | $0.2132 | $512,780 | 19:00:17 22/01/2026 |
| 150 | XT.COM |
XLM/USDC | $0.2136 | $499,185 | 18:57:11 22/01/2026 |
| 151 |  UEEx |
XLM/USDT | $0.2135 | $494,178 | 18:54:13 22/01/2026 |
| 152 | KCEX |
XLM/USDT | $0.2136 | $474,657 | 18:57:10 22/01/2026 |
| 153 | NovaEx |
XLM/USDC | $0.2135 | $458,966 | 19:00:08 22/01/2026 |
| 154 | BYDFi |
XLM/USDT | $0.2136 | $415,895 | 18:54:08 22/01/2026 |
| 155 |  CoinCatch |
XLM/USDT | $0.2113 | $409,292 | 18:39:16 20/01/2026 |
| 156 |  CoinChief |
XLM/USDT | $0.2136 | $404,863 | 19:00:08 22/01/2026 |
| 157 |  Crypto.com Exchange |
XLM/USD | $0.2137 | $402,901 | 18:57:07 22/01/2026 |
| 158 |  Tothemoon |
XLM/EUR | $0.2137 | $352,178 | 18:57:07 22/01/2026 |
| 159 | Crypto.com Exchange |
XLM/USD | $0.2136 | $348,664 | 18:57:19 22/01/2026 |
| 160 | Bitstamp by Robinhood |
XLM/EUR | $0.2138 | $327,044 | 18:59:53 22/01/2026 |
| 161 | Binance |
XLM/EUR | $0.2138 | $323,658 | 18:56:42 22/01/2026 |
| 162 |  Bitbank |
XLM/JPY | $0.2143 | $323,173 | 18:57:08 22/01/2026 |
| 163 |  Bitkub |
XLM/THB | $0.2133 | $321,272 | 18:57:09 22/01/2026 |
| 164 | MEXC |
XLM/USDC | $0.2134 | $320,309 | 18:57:16 22/01/2026 |
| 165 | EasiCoin |
XLM/USDT | $0.2135 | $303,727 | 19:00:08 22/01/2026 |
| 166 | BitTap |
XLM/USDT | $0.2136 | $299,147 | 19:00:09 22/01/2026 |
| 167 | Binance |
XLM/BTC | $0.2138 | $294,442 | 18:56:54 22/01/2026 |
| 168 |  Pionex |
XLM/USDT | $0.2134 | $283,760 | 18:57:15 22/01/2026 |
| 169 | Cofinex |
XLM/USD | $0.2132 | $276,229 | 19:00:17 22/01/2026 |
| 170 | Binance |
XLM/TRY | $0.2137 | $275,736 | 18:56:42 22/01/2026 |
| 171 |  Bitcoiva |
XLM/USDT | $0.2136 | $266,872 | 19:00:08 22/01/2026 |
| 172 | Tothemoon |
XLM/USD | $0.2135 | $246,061 | 18:57:07 22/01/2026 |
| 173 |  Bitazza |
XLM/USDT | $0.2129 | $243,717 | 19:00:17 22/01/2026 |
| 174 | Bitrue |
XLM/USD1 | $0.2137 | $236,824 | 18:57:07 22/01/2026 |
| 175 |  LeveX |
XLM/USDT | $0.2134 | $232,093 | 19:00:15 22/01/2026 |
| 176 | Bitunix |
XLM/USD | $0.2134 | $225,189 | 18:54:15 22/01/2026 |
| 177 |  bitFlyer |
XLM/JPY | $0.2140 | $223,209 | 18:59:53 22/01/2026 |
| 178 |  Lighter |
XLM/USDC | $0.2134 | $220,900 | 19:03:15 22/01/2026 |
| 179 |  CoinEx |
XLM/USDT | $0.2134 | $213,616 | 18:59:53 22/01/2026 |
| 180 | Nivex |
XLM/USDT | $0.2135 | $211,417 | 19:00:08 22/01/2026 |
| 181 |  Dex-Trade |
XLM/USDT | $0.2135 | $209,122 | 18:57:07 22/01/2026 |
| 182 | Phemex |
XLM/USDC | $0.2135 | $203,484 | 18:57:13 22/01/2026 |
| 183 | MEXC |
XLM/USDC | $0.2136 | $199,548 | 18:42:17 22/01/2026 |
| 184 | Millionero |
XLM/USDC | $0.2140 | $199,362 | 19:00:13 22/01/2026 |
| 185 | KuCoin |
XLM/BTC | $0.2136 | $196,728 | 18:54:23 22/01/2026 |
| 186 |  Nonkyc.io Exchange |
XLM/USDT | $0.2135 | $187,527 | 19:00:10 22/01/2026 |
| 187 |  PrimeXBT |
XLM/USDT | $0.2133 | $187,424 | 19:00:16 22/01/2026 |
| 188 | Crypto.com Exchange |
XLM/USDT | $0.2136 | $184,902 | 18:57:07 22/01/2026 |
| 189 | Gleec BTC |
XLM/USDT | $0.2136 | $183,755 | 19:00:15 22/01/2026 |
| 190 | HitBTC |
XLM/USDT | $0.2136 | $183,412 | 18:57:15 22/01/2026 |
| 191 |  Mandala Exchange |
XLM/USDT | $0.2136 | $183,412 | 18:57:15 22/01/2026 |
| 192 |  Gate US |
XLM/USDT | $0.2135 | $174,534 | 19:00:07 22/01/2026 |
| 193 | WhiteBIT |
XLM/BTC | $0.2134 | $167,277 | 18:57:10 22/01/2026 |
| 194 |  ICRYPEX |
XLM/USDT | $0.2130 | $159,196 | 19:00:09 22/01/2026 |
| 195 | CZR Exchange |
XLM/USDT | $0.2135 | $155,600 | 19:00:08 22/01/2026 |
| 196 | Bybit |
XLM/USDC | $0.2140 | $152,646 | 18:54:11 22/01/2026 |
| 197 | BitMart |
XLM/BTC | $0.2138 | $146,532 | 18:57:08 22/01/2026 |
| 198 | StellarTerm |
SHX/XLM | $0.008756 | $143,072 | 18:57:08 22/01/2026 |
| 199 | AscendEX |
XLM/USDT | $0.2133 | $142,825 | 18:57:08 22/01/2026 |
| 200 |  ONUS Pro |
XLM/USDT | $0.2135 | $141,612 | 19:00:16 22/01/2026 |
| 201 | WhiteBIT |
XLM/EUR | $0.2138 | $141,557 | 18:57:10 22/01/2026 |
| 202 | P2B |
XLM/USD | $0.2138 | $139,734 | 18:57:07 22/01/2026 |
| 203 | Coinbase Exchange |
XLM/EUR | $0.2140 | $139,076 | 18:56:58 22/01/2026 |
| 204 |  Bitfinex |
XLM/USD | $0.2137 | $133,309 | 18:59:23 22/01/2026 |
| 205 |  Binance TR |
XLM/TRY | $0.2137 | $132,907 | 18:57:13 22/01/2026 |
| 206 |  Coincall |
XLM/USD | $0.2136 | $128,812 | 19:03:15 22/01/2026 |
| 207 | Pionex |
XLM/USDT | $0.2135 | $126,068 | 18:57:07 22/01/2026 |
| 208 |  Paribu |
XLM/TRY | $0.2146 | $115,937 | 18:59:23 22/01/2026 |
| 209 | Paribu |
XLM/USDT | $0.2140 | $115,363 | 18:59:23 22/01/2026 |
| 210 |  Picol |
XLM/USDT | $0.2135 | $110,628 | 19:00:08 22/01/2026 |
| 211 |  CEX.IO |
XLM/USD | $0.2138 | $107,909 | 18:57:08 22/01/2026 |
| 212 | KuCoin |
XLM/USDC | $0.2144 | $94,494.94 | 18:54:23 22/01/2026 |
| 213 |  ZKE |
XLM/USDT | $0.2135 | $93,400.72 | 19:00:12 22/01/2026 |
| 214 | Binance |
XLM/ETH | $0.2137 | $92,719.45 | 18:56:54 22/01/2026 |
| 215 | Kraken |
XLM/XBT | $0.2150 | $92,316.70 | 18:59:54 22/01/2026 |
| 216 |  Tebbit |
XLM/USDT | $0.2133 | $90,307.48 | 19:00:16 22/01/2026 |
| 217 | Tothemoon |
XLM/BTC | $0.2137 | $84,534.70 | 18:57:07 22/01/2026 |
| 218 |  Coinone |
XLM/KRW | $0.2164 | $81,303.44 | 18:59:54 22/01/2026 |
| 219 |  Foxbit |
XLM/BRL | $0.2129 | $79,934.06 | 18:54:07 22/01/2026 |
| 220 |  EXMO.ME |
XLM/USDC | $0.2135 | $79,738.92 | 19:00:08 22/01/2026 |
| 221 |  EXMO |
XLM/USDC | $0.2136 | $79,587.84 | 18:57:10 22/01/2026 |
| 222 |  Coinmetro |
XLM/EUR | $0.2136 | $78,206.67 | 19:00:10 22/01/2026 |
| 223 | EXMO.ME |
XLM/USDT | $0.2135 | $78,203.63 | 19:00:08 22/01/2026 |
| 224 | BitMart |
XLM/ETH | $0.2136 | $78,198.47 | 18:57:08 22/01/2026 |
| 225 | EXMO |
XLM/USDT | $0.2136 | $77,924.38 | 18:57:10 22/01/2026 |
| 226 |  BtcTurk | Kripto |
XLM/USDT | $0.2135 | $77,115.66 | 18:58:53 22/01/2026 |
| 227 |  Dzengi.com |
XLM/USD | $0.2136 | $73,013.06 | 19:00:09 22/01/2026 |
| 228 | KuCoin |
XLM/ETH | $0.2142 | $68,956.68 | 18:54:23 22/01/2026 |
| 229 |  XBO.com |
XLM/USD | $0.2133 | $68,436.85 | 18:54:07 22/01/2026 |
| 230 | XBO.com |
XLM/USDT | $0.2138 | $67,872.68 | 18:54:07 22/01/2026 |
| 231 | XBO.com |
XLM/EUR | $0.2137 | $67,546.94 | 18:54:07 22/01/2026 |
| 232 | XBO.com |
XLM/USDC | $0.2134 | $67,011.61 | 18:54:07 22/01/2026 |
| 233 | ONUS Pro |
XLM/VNDC | $0.2135 | $62,359.28 | 19:00:16 22/01/2026 |
| 234 | Bitrue |
XLM/USDC | $0.2135 | $62,155.18 | 18:57:07 22/01/2026 |
| 235 |  CoinCola |
XLM/USDT | $0.2136 | $62,015.62 | 19:00:10 22/01/2026 |
| 236 | Gate |
XLM/BTC | $0.2137 | $58,436.64 | 18:56:54 22/01/2026 |
| 237 | Cofinex |
XLM/USDT | $0.2135 | $58,112.16 | 19:00:07 22/01/2026 |
| 238 | Binance |
XLM/FDUSD | $0.2138 | $57,578.42 | 18:56:54 22/01/2026 |
| 239 | WhiteBIT |
XLM/UAH | $0.2117 | $57,163.65 | 18:57:10 22/01/2026 |
| 240 | Coinbase Exchange |
XLM/BTC | $0.2147 | $50,349.79 | 18:56:58 22/01/2026 |
| 241 |  Hibt |
XLM/USDT | $0.2136 | $47,723.97 | 18:57:07 22/01/2026 |
| 242 | Dex-Trade |
XLM/BTC | $0.2129 | $46,433.44 | 18:57:07 22/01/2026 |
| 243 | Tapbit |
XLM/USDT | $0.1051 | $46,002.05 | 18:57:15 22/01/2026 |
| 244 | StellarTerm |
VELO/XLM | $0.005972 | $45,694.81 | 18:57:08 22/01/2026 |
| 245 | LeveX |
XLM/USDT | $0.2135 | $45,673.39 | 19:00:07 22/01/2026 |
| 246 | BtcTurk | Kripto |
XLM/TRY | $0.2145 | $43,656.61 | 18:58:53 22/01/2026 |
| 247 | Bitget |
XLM/USDC | $0.2135 | $42,540.09 | 18:54:13 22/01/2026 |
| 248 | StellarTerm |
AQUA/XLM | $0.0004740 | $42,104.05 | 18:57:08 22/01/2026 |
| 249 | Bitfinex |
XLM/USDT | $0.2150 | $41,992.86 | 18:59:23 22/01/2026 |
| 250 |  Delta Exchange |
XLM/USDT | $0.2134 | $40,969.89 | 19:00:16 22/01/2026 |
| 251 |  Coins.ph |
XLM/PHP | $0.2147 | $39,983.17 | 18:54:11 22/01/2026 |
| 252 | PointPay |
XLM/USDC | $0.2140 | $37,199.83 | 18:51:11 22/01/2026 |
| 253 |  Paradex |
XLM/USD | $0.2140 | $36,961.45 | 19:03:15 22/01/2026 |
| 254 |  Korbit |
XLM/KRW | $0.2165 | $36,672.86 | 18:57:09 22/01/2026 |
| 255 | Binance |
XLM/JPY | $0.2142 | $35,786.59 | 18:56:42 22/01/2026 |
| 256 |  ChangeNOW |
XLM/BTC | $0.2139 | $35,568.63 | 18:54:08 22/01/2026 |
| 257 | Kraken |
XLM/GBP | $0.2143 | $33,850.37 | 18:59:54 22/01/2026 |
| 258 |  Bybit EU |
XLM/USDC | $0.2137 | $31,731.05 | 18:45:12 22/01/2026 |
| 259 |  Bitso |
XLM/USD | $0.2136 | $30,827.66 | 18:59:53 22/01/2026 |
| 260 | BYDFi |
XLM/USD | $0.2134 | $30,186.09 | 19:00:17 22/01/2026 |
| 261 |  WOO X |
XLM/USDT | $0.2135 | $26,468.57 | 18:57:15 22/01/2026 |
| 262 |  LATOKEN |
XLM/USDT | $0.2891 | $25,818.10 | 18:57:07 22/01/2026 |
| 263 | StellarTerm |
XRP/XLM | $1.94 | $24,925.27 | 18:57:08 22/01/2026 |
| 264 | BYDFi |
XLM/USDC | $0.2136 | $23,687.70 | 18:54:08 22/01/2026 |
| 265 |  Binance TH |
XLM/USDT | $0.2136 | $21,851.94 | 18:57:07 22/01/2026 |
| 266 |  Binance.US |
XLM/USD | $0.2153 | $20,976.50 | 18:59:53 22/01/2026 |
| 267 | OKX |
XLM/USD | $0.2140 | $19,590.90 | 18:56:24 22/01/2026 |
| 268 | Binance.US |
XLM/USDT | $0.2136 | $19,518.11 | 18:59:53 22/01/2026 |
| 269 | Coinbase Exchange |
XLM/USDT | $0.2160 | $18,725.31 | 18:56:58 22/01/2026 |
| 270 |  ZebPay |
XLM/INR | $0.2181 | $16,886.84 | 18:54:08 22/01/2026 |
| 271 |  dYdX v4 |
XLM/USD | $0.2153 | $16,869.17 | 19:04:18 22/01/2026 |
| 272 | Nonkyc.io Exchange |
XLM/USDC | $0.2135 | $16,522.87 | 19:00:10 22/01/2026 |
| 273 |  Young Platform |
XLM/EUR | $0.2151 | $15,016.32 | 18:57:07 22/01/2026 |
| 274 |  Kinesis Money |
XLM/C1USD | $0.2120 | $14,292.10 | 19:00:11 22/01/2026 |
| 275 |  Indodax |
XLM/IDR | $0.2151 | $13,695.13 | 19:02:54 22/01/2026 |
| 276 | Bitrue |
XLM/XRP | $0.2119 | $13,636.33 | 18:57:07 22/01/2026 |
| 277 |  Ndax |
XLM/CAD | $0.2142 | $12,950.04 | 19:00:09 22/01/2026 |
| 278 |  Independent Reserve |
XLM/AUD | $0.2138 | $11,889.54 | 19:00:08 22/01/2026 |
| 279 |  ProBit Global |
XLM/USDT | $0.2135 | $11,458.81 | 19:00:10 22/01/2026 |
| 280 |  VinDAX |
XLM/USDT | $0.2135 | $11,295.09 | 19:00:10 22/01/2026 |
| 281 |  Metal X |
XXLM/XMD | $0.2128 | $11,132.85 | 19:00:07 22/01/2026 |
| 282 |  Bitbns |
XLM/INR | $0.1100 | $9,903.28 | 18:57:09 22/01/2026 |
| 283 | VinDAX |
XLM/BTC | $0.2139 | $9,844.65 | 19:00:10 22/01/2026 |
| 284 | StellarTerm |
CNY/XLM | $0.09496 | $9,236.27 | 18:57:08 22/01/2026 |
| 285 | BitxEX |
XLM/USDT | $0.2132 | $8,949.72 | 19:00:15 22/01/2026 |
| 286 |  OKJ |
XLM/JPY | $0.2144 | $8,843.74 | 18:57:09 22/01/2026 |
| 287 |  Reku |
XLM/IDR | $0.2159 | $8,170.58 | 18:57:10 22/01/2026 |
| 288 | Independent Reserve |
XLM/USD | $0.2127 | $8,054.63 | 19:00:08 22/01/2026 |
| 289 | VinDAX |
XLM/ETH | $0.2137 | $8,042.55 | 19:00:10 22/01/2026 |
| 290 |  TRIV |
XLM/IDR | $0.2141 | $7,909.16 | 19:00:15 22/01/2026 |
| 291 | TRIV |
XLM/USDT | $0.2136 | $7,907.57 | 19:00:15 22/01/2026 |
| 292 | StellarTerm |
XLM/EURC | $0.2137 | $7,787.67 | 18:57:08 22/01/2026 |
| 293 | Bitrue |
XLM/ETH | $0.2137 | $7,359.91 | 18:57:07 22/01/2026 |
| 294 | CoinEx |
XLM/USDC | $0.2134 | $6,137.82 | 18:59:53 22/01/2026 |
| 295 | Bybit |
XLM/BTC | $0.2150 | $5,888.28 | 18:54:11 22/01/2026 |
| 296 |  CoinJar |
XLM/AUD | $0.2130 | $5,836.15 | 18:58:04 22/01/2026 |
| 297 |  BTC Markets |
XLM/AUD | $0.2151 | $5,746.43 | 18:57:11 22/01/2026 |
| 298 |  VALR |
XLM/ZAR | $0.2157 | $5,572.02 | 19:00:08 22/01/2026 |
| 299 |  CoinDCX |
XLM/INR | $0.2150 | $5,420.09 | 19:00:13 22/01/2026 |
| 300 | StellarTerm |
SSLX/XLM | $0.0008980 | $4,599.66 | 18:57:08 22/01/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 22/01/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,488,992 với tỷ giá $0.2133.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.