Stellar XLM
Xếp hạng #16
17:23:00 01/11/2026
Giá Stellar (XLM)
$0.1689 -0.01%
0.000002164 BTC
4,377 VND
Thấp: $0.1681
Cao: $0.1716
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1688 | $123,236,255 | 16:48:16 01/11/2026 |
| 2 |  OneEx |
XLM/USDT | $0.1687 | $58,460,309 | 17:00:16 01/11/2026 |
| 3 |  KTX |
XLM/USDT | $0.1688 | $45,969,375 | 17:00:15 01/11/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1686 | $26,775,938 | 17:00:15 01/11/2026 |
| 5 |  Binance |
XLM/USDT | $0.1687 | $25,829,314 | 16:54:17 01/11/2026 |
| 6 |  MEXC |
XLM/USDT | $0.1687 | $20,427,912 | 16:54:16 01/11/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1685 | $19,392,485 | 16:54:15 01/11/2026 |
| 8 |  ASTX |
XLM/USDT | $0.1686 | $15,452,596 | 17:00:16 01/11/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1687 | $15,119,703 | 16:57:15 01/11/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1687 | $14,645,758 | 16:57:18 01/11/2026 |
| 11 |  WOO X Pro |
XLM/USDT | $0.1686 | $14,592,278 | 17:00:16 01/11/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1687 | $13,583,577 | 16:57:16 01/11/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1687 | $13,078,971 | 16:57:16 01/11/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1688 | $12,329,078 | 16:57:16 01/11/2026 |
| 15 |  Echobit |
XLM/USDT | $0.1687 | $11,030,331 | 16:57:16 01/11/2026 |
| 16 |  Zoomex |
XLM/USDT | $0.1686 | $9,673,893 | 16:57:15 01/11/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1687 | $9,495,816 | 16:54:16 01/11/2026 |
| 18 |  KuCoin |
XLM/USDT | $0.1687 | $7,427,668 | 16:54:20 01/11/2026 |
| 19 |  WhiteBIT |
XLM/USDT | $0.1688 | $7,407,447 | 16:57:15 01/11/2026 |
| 20 |  Poloniex |
XLM/USDT | $0.1689 | $6,859,212 | 16:59:23 01/11/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1686 | $6,379,290 | 17:00:17 01/11/2026 |
| 22 |  Biconomy.com |
XLM/USDT | $0.1687 | $5,770,199 | 16:57:15 01/11/2026 |
| 23 |  CEEX exchange |
XLM/USDT | $0.1687 | $5,702,674 | 17:00:12 01/11/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1687 | $5,667,877 | 16:57:16 01/11/2026 |
| 25 |  Gate |
XLM/USDT | $0.1686 | $5,484,605 | 16:54:20 01/11/2026 |
| 26 |  AstralX |
XLM/USDT | $0.1687 | $5,169,940 | 16:54:13 01/11/2026 |
| 27 |  BASEKX |
XLM/USDT | $0.1687 | $5,113,961 | 17:00:15 01/11/2026 |
| 28 | Binance |
XLM/USDT | $0.1687 | $5,077,424 | 16:56:42 01/11/2026 |
| 29 | CoinUp.io |
XLM/USDT | $0.1688 | $4,996,460 | 16:48:12 01/11/2026 |
| 30 | WhiteBIT |
XLM/USDT | $0.1687 | $4,905,097 | 16:57:11 01/11/2026 |
| 31 |  Koinbay |
XLM/USDT | $0.1687 | $4,715,421 | 16:57:15 01/11/2026 |
| 32 |  idax exchange |
XLM/USDT | $0.1686 | $4,715,132 | 17:00:18 01/11/2026 |
| 33 |  Azbit |
XLM/USDT | $0.1687 | $4,500,066 | 16:54:08 01/11/2026 |
| 34 |  LBank |
XLM/USDT | $0.1687 | $4,337,371 | 16:57:16 01/11/2026 |
| 35 |  CZR Exchange |
XLM/USDT | $0.1686 | $4,290,060 | 17:00:16 01/11/2026 |
| 36 |  BVOX |
XLM/USDT | $0.1687 | $4,097,042 | 16:57:19 01/11/2026 |
| 37 |  Bitbase |
XLM/USDT | $0.1688 | $4,086,705 | 16:48:17 01/11/2026 |
| 38 |  Upbit |
XLM/KRW | $0.1695 | $3,933,483 | 16:56:23 01/11/2026 |
| 39 |  Bitrue |
XLM/USDT | $0.1687 | $3,492,481 | 16:57:07 01/11/2026 |
| 40 |  Coinbase Exchange |
XLM/USD | $0.1688 | $3,147,407 | 16:56:59 01/11/2026 |
| 41 |  Toobit |
XLM/USDT | $0.1687 | $3,087,174 | 16:57:19 01/11/2026 |
| 42 |  BloFin |
XLM/USDT | $0.1687 | $2,968,490 | 16:51:16 01/11/2026 |
| 43 |  EasiCoin |
XLM/USDT | $0.1686 | $2,944,534 | 17:00:15 01/11/2026 |
| 44 |  Bitget |
XLM/USDT | $0.1686 | $2,902,263 | 16:54:15 01/11/2026 |
| 45 |  Cofinex |
XLM/USDT | $0.1687 | $2,901,058 | 17:00:17 01/11/2026 |
| 46 |  Phemex |
XLM/USDT | $0.1687 | $2,818,375 | 16:57:15 01/11/2026 |
| 47 | BlockFin |
XLM/USDT | $0.1690 | $2,663,087 | 17:00:07 01/11/2026 |
| 48 | KuCoin |
XLM/USDT | $0.1690 | $2,594,036 | 16:56:53 01/11/2026 |
| 49 | BTCC |
XLM/USDT | $0.1687 | $2,540,984 | 16:57:08 01/11/2026 |
| 50 |  4E |
XLM/USDT | $0.1687 | $2,517,588 | 17:00:10 01/11/2026 |
| 51 |  BitxEX |
XLM/USDT | $0.1688 | $2,470,735 | 17:00:11 01/11/2026 |
| 52 |  BitGW Exchange |
XLM/USDT | $0.1688 | $2,468,584 | 17:00:07 01/11/2026 |
| 53 | WEEX |
XLM/USDT | $0.1687 | $2,456,871 | 16:57:08 01/11/2026 |
| 54 |  OKX |
XLM/USDT | $0.1688 | $2,455,552 | 16:56:23 01/11/2026 |
| 55 |  XT.COM |
XLM/USDT | $0.1687 | $2,448,294 | 16:57:08 01/11/2026 |
| 56 | Toobit |
XLM/USDT | $0.1688 | $2,379,856 | 16:57:08 01/11/2026 |
| 57 |  Hotcoin |
XLM/USDT | $0.1687 | $2,240,125 | 16:57:20 01/11/2026 |
| 58 |  Hyperliquid |
XLM/USDC | $0.1689 | $2,186,752 | 16:54:26 01/11/2026 |
| 59 |  AEGET |
XLM/USDT | $0.1687 | $2,121,717 | 17:00:17 01/11/2026 |
| 60 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,750 | 17:00:16 01/11/2026 |
| 61 |  Gems Trade |
XLM/USDT | $0.1678 | $1,932,141 | 20:57:10 26/10/2026 |
| 62 |  CRMClick |
XLM/USDT | $0.1695 | $1,924,365 | 17:00:12 01/11/2026 |
| 63 |  HTX |
XLM/USDT | $0.1695 | $1,922,778 | 16:59:54 01/11/2026 |
| 64 |  BingX |
XLM/USDT | $0.1687 | $1,917,079 | 16:57:17 01/11/2026 |
| 65 | Gate |
XLM/USDT | $0.1688 | $1,762,729 | 16:56:24 01/11/2026 |
| 66 | Bitrue |
XLM/USDT | $0.1686 | $1,732,842 | 16:57:16 01/11/2026 |
| 67 |  Bitcastle |
XLM/USDT | $0.1685 | $1,732,827 | 17:00:17 01/11/2026 |
| 68 |  Bitunix |
XLM/USDT | $0.1687 | $1,641,159 | 16:57:16 01/11/2026 |
| 69 |  BitradeX |
XLM/USDT | $0.1687 | $1,610,111 | 16:51:15 01/11/2026 |
| 70 | BloFin |
XLM/USDT | $0.1684 | $1,607,437 | 16:39:09 01/11/2026 |
| 71 |  VinDAX |
XLM/USDT | $0.1685 | $1,584,737 | 17:00:12 01/11/2026 |
| 72 |  YUBIT |
XLM/USDT | $0.1686 | $1,545,494 | 16:57:10 01/11/2026 |
| 73 |  SuperEx |
XLM/USDT | $0.1690 | $1,457,460 | 17:00:11 01/11/2026 |
| 74 |  KCEX |
XLM/USDT | $0.1687 | $1,427,109 | 16:57:15 01/11/2026 |
| 75 | Biconomy.com |
XLM/USDT | $0.1687 | $1,421,874 | 16:57:12 01/11/2026 |
| 76 |  Tapbit |
XLM/USDT | $0.1687 | $1,408,121 | 16:57:11 01/11/2026 |
| 77 |  Bitbaby |
XLM/USDT | $0.1687 | $1,404,612 | 16:57:16 01/11/2026 |
| 78 | YUBIT |
XLM/USDT | $0.1687 | $1,385,200 | 16:57:15 01/11/2026 |
| 79 |  Kraken |
XLM/USD | $0.1688 | $1,176,565 | 16:59:55 01/11/2026 |
| 80 | Phemex |
XLM/USDT | $0.1688 | $1,152,685 | 16:57:08 01/11/2026 |
| 81 |  CrypFine |
XLM/USDT | $0.1687 | $1,077,308 | 16:57:09 01/11/2026 |
| 82 | Bybit |
XLM/USDT | $0.1687 | $1,006,280 | 16:54:11 01/11/2026 |
| 83 |  FMFW.io |
XLM/USD | $0.1690 | $878,935 | 16:57:07 01/11/2026 |
| 84 |  Gleec BTC |
XLM/USDT | $0.1687 | $878,169 | 17:00:11 01/11/2026 |
| 85 |  Changelly |
XLM/USDT | $0.1688 | $877,911 | 17:00:08 01/11/2026 |
| 86 |  HitBTC |
XLM/USDT | $0.1688 | $877,879 | 16:57:07 01/11/2026 |
| 87 |  Bithumb |
XLM/KRW | $0.1695 | $834,105 | 16:59:54 01/11/2026 |
| 88 | CoinW |
XLM/USDT | $0.1688 | $822,235 | 16:57:07 01/11/2026 |
| 89 |  x.me Exchange |
XLM/USDT | $0.1687 | $821,616 | 16:57:18 01/11/2026 |
| 90 |  Bitstamp by Robinhood |
XLM/USD | $0.1688 | $770,814 | 16:59:23 01/11/2026 |
| 91 |  Bitvavo |
XLM/EUR | $0.1695 | $729,316 | 16:57:12 01/11/2026 |
| 92 | FameEX |
XLM/USDT | $0.1687 | $709,973 | 16:57:07 01/11/2026 |
| 93 | Hotcoin |
XLM/USDT | $0.1689 | $687,348 | 16:51:16 01/11/2026 |
| 94 | Biconomy.com |
XLM/USDC | $0.1687 | $609,190 | 16:57:12 01/11/2026 |
| 95 | VinDAX |
XLM/ETH | $0.1683 | $601,627 | 17:00:12 01/11/2026 |
| 96 |  MGBX |
XLM/USDT | $0.1686 | $588,934 | 16:57:16 01/11/2026 |
| 97 | LBank |
XLM/USDT | $0.1684 | $578,908 | 16:57:08 01/11/2026 |
| 98 |  BYDFi |
XLM/USDT | $0.1686 | $575,152 | 16:57:16 01/11/2026 |
| 99 | ASTX |
XLM/USDT | $0.1688 | $511,105 | 17:00:10 01/11/2026 |
| 100 | AEGET |
XLM/USDT | $0.1688 | $511,105 | 17:00:08 01/11/2026 |
| 101 | Ourbit |
XLM/USDT | $0.1687 | $510,407 | 16:57:07 01/11/2026 |
| 102 |  OmniX |
XLM/USDT | $0.1688 | $482,197 | 16:57:12 01/11/2026 |
| 103 |  BitKan |
XLM/USDT | $0.1687 | $464,732 | 17:00:10 01/11/2026 |
| 104 |  DigiFinex |
XLM/USDT | $0.1688 | $426,146 | 16:57:08 01/11/2026 |
| 105 | Bitget |
XLM/USDT | $0.1689 | $390,036 | 16:54:59 01/11/2026 |
| 106 | Bitunix |
XLM/USDT | $0.1687 | $363,929 | 16:57:07 01/11/2026 |
| 107 | CZR Exchange |
XLM/USDT | $0.1687 | $339,301 | 17:00:12 01/11/2026 |
| 108 | Bitbase |
XLM/USDT | $0.1687 | $331,332 | 16:51:11 01/11/2026 |
| 109 |  Crypto.com Exchange |
XLM/USD | $0.1689 | $329,448 | 16:48:10 01/11/2026 |
| 110 |  StellarTerm |
XLM/USDC | $0.1688 | $316,002 | 16:57:08 01/11/2026 |
| 111 |  BitTap |
XLM/USDT | $0.1686 | $312,627 | 16:57:18 01/11/2026 |
| 112 | Binance |
XLM/USDC | $0.1689 | $303,636 | 16:56:42 01/11/2026 |
| 113 | MEXC |
XLM/USDT | $0.1688 | $276,612 | 16:54:08 01/11/2026 |
| 114 | BingX |
XLM/USDT | $0.1687 | $271,582 | 16:54:10 01/11/2026 |
| 115 | WhiteBIT |
XLM/WBT | $0.1686 | $258,578 | 16:57:11 01/11/2026 |
| 116 |  Hibt |
XLM/USDT | $0.1688 | $254,169 | 16:57:12 01/11/2026 |
| 117 | Bitunix |
XLM/USD | $0.1689 | $250,466 | 16:57:16 01/11/2026 |
| 118 |  Bitazza |
XLM/USDT | $0.1688 | $247,632 | 17:00:08 01/11/2026 |
| 119 | Phemex |
XLM/USDC | $0.1688 | $246,409 | 16:57:08 01/11/2026 |
| 120 |  XXKK |
XLM/USDT | $0.1687 | $232,286 | 17:00:07 01/11/2026 |
| 121 | Coinbase Exchange |
XLM/EUR | $0.1698 | $221,212 | 16:56:29 01/11/2026 |
| 122 |  Bitbank |
XLM/JPY | $0.1685 | $219,488 | 16:57:07 01/11/2026 |
| 123 | WhiteBIT |
XLM/TRY | $0.1686 | $216,278 | 16:57:11 01/11/2026 |
| 124 | BYDFi |
XLM/USDT | $0.1687 | $211,574 | 16:57:08 01/11/2026 |
| 125 | WhiteBIT |
XLM/USDC | $0.1686 | $207,968 | 16:57:11 01/11/2026 |
| 126 | Kraken |
XLM/EUR | $0.1695 | $207,443 | 16:59:55 01/11/2026 |
| 127 |  Reku |
XLM/IDR | $0.1683 | $207,354 | 16:57:09 01/11/2026 |
| 128 |  Bit2Me |
XLM/EUR | $0.1695 | $204,446 | 16:57:08 01/11/2026 |
| 129 |  Pionex |
XLM/USDT | $0.1687 | $203,706 | 16:57:16 01/11/2026 |
| 130 | EasiCoin |
XLM/USDT | $0.1687 | $202,419 | 17:00:09 01/11/2026 |
| 131 |  Tothemoon |
XLM/EUR | $0.1695 | $194,725 | 16:57:12 01/11/2026 |
| 132 |  NexDAX |
XLM/USDT | $0.1688 | $189,767 | 17:00:12 01/11/2026 |
| 133 | Tothemoon |
XLM/USD | $0.1688 | $181,422 | 16:57:12 01/11/2026 |
| 134 | BitTap |
XLM/USDT | $0.1687 | $181,366 | 16:57:11 01/11/2026 |
| 135 |  PointPay |
XLM/USDT | $0.1688 | $160,605 | 16:57:11 01/11/2026 |
| 136 |  ChangeNOW |
XLM/BTC | $0.1696 | $158,770 | 17:00:10 01/11/2026 |
| 137 |  Coinone |
XLM/KRW | $0.1701 | $155,671 | 16:59:53 01/11/2026 |
| 138 | Bitrue |
XLM/USD1 | $0.1686 | $152,783 | 16:57:07 01/11/2026 |
| 139 |  AlphaX |
XLM/USDT | $0.1687 | $149,670 | 16:57:17 01/11/2026 |
| 140 | Cofinex |
XLM/USDC | $0.1688 | $148,541 | 17:00:17 01/11/2026 |
| 141 |  OneBullEx |
XLM/USDT | $0.1848 | $135,733 | 17:00:13 01/11/2026 |
| 142 | Bitrue |
XLM/XRP | $0.1688 | $132,177 | 16:57:07 01/11/2026 |
| 143 | NexDAX |
XLM/ETH | $0.1682 | $129,538 | 17:00:12 01/11/2026 |
| 144 | KCEX |
XLM/USDT | $0.1688 | $126,034 | 16:57:10 01/11/2026 |
| 145 |  Cat.Ex |
XLM/USDT | $0.1687 | $121,770 | 17:00:10 01/11/2026 |
| 146 | Binance |
XLM/TRY | $0.1687 | $119,307 | 16:56:42 01/11/2026 |
| 147 | WhiteBIT |
XLM/BTC | $0.1687 | $116,869 | 16:57:11 01/11/2026 |
| 148 |  ICRYPEX |
XLM/USDT | $0.1691 | $111,313 | 16:57:08 01/11/2026 |
| 149 | MEXC |
XLM/USDC | $0.1687 | $106,734 | 16:54:16 01/11/2026 |
| 150 |  CoinTR |
XLM/TRY | $0.1690 | $94,869.24 | 17:00:11 01/11/2026 |
| 151 |  Paribu |
XLM/USDT | $0.1687 | $89,995.40 | 16:59:53 01/11/2026 |
| 152 | Binance |
XLM/EUR | $0.1684 | $88,409.36 | 16:56:42 01/11/2026 |
| 153 |  Tebbit |
XLM/USDT | $0.1686 | $87,226.78 | 17:00:17 01/11/2026 |
| 154 | Bitstamp by Robinhood |
XLM/EUR | $0.1695 | $86,474.38 | 16:59:23 01/11/2026 |
| 155 | WhiteBIT |
XLM/UAH | $0.1757 | $86,405.79 | 16:57:11 01/11/2026 |
| 156 | WhiteBIT |
XLM/EUR | $0.1693 | $85,739.76 | 16:57:11 01/11/2026 |
| 157 |  LeveX |
XLM/USDT | $0.1687 | $80,468.86 | 17:00:15 01/11/2026 |
| 158 |  Lighter |
XLM/USDC | $0.1689 | $73,816.32 | 16:57:15 01/11/2026 |
| 159 |  Aster |
XLM/USDT | $0.1688 | $70,837.79 | 16:54:15 01/11/2026 |
| 160 | Tothemoon |
XLM/BTC | $0.1688 | $70,611.00 | 16:57:12 01/11/2026 |
| 161 |  Bitfinex |
XLM/USD | $0.1687 | $70,028.95 | 16:59:24 01/11/2026 |
| 162 |  Bitkub |
XLM/THB | $0.1689 | $69,416.74 | 16:57:07 01/11/2026 |
| 163 |  TxFlow |
XLM/USDC | $0.1687 | $69,114.86 | 16:55:06 01/11/2026 |
| 164 | StellarTerm |
SHX/XLM | $0.004579 | $69,008.16 | 16:57:08 01/11/2026 |
| 165 |  Binance TR |
XLM/TRY | $0.1687 | $66,554.81 | 16:57:09 01/11/2026 |
| 166 | Pionex |
XLM/USDT | $0.1687 | $64,510.16 | 16:57:08 01/11/2026 |
| 167 | MEXC |
XLM/USDC | $0.1687 | $62,137.19 | 16:54:08 01/11/2026 |
| 168 |  BigONE |
XLM/USDT | $0.1688 | $61,031.87 | 16:51:07 01/11/2026 |
| 169 | XT.COM |
XLM/USDC | $0.1689 | $60,760.41 | 16:57:08 01/11/2026 |
| 170 | Kraken |
XLM/GBP | $0.1692 | $60,601.90 | 16:59:24 01/11/2026 |
| 171 | CoinTR |
XLM/USDT | $0.1685 | $58,226.89 | 17:00:11 01/11/2026 |
| 172 | Binance |
XLM/JPY | $0.1690 | $57,336.72 | 16:56:42 01/11/2026 |
| 173 |  Picol |
XLM/USDT | $0.1687 | $56,957.56 | 17:00:11 01/11/2026 |
| 174 |  ZKE |
XLM/USDT | $0.1687 | $54,599.92 | 17:00:12 01/11/2026 |
| 175 | Cofinex |
XLM/USDT | $0.1688 | $53,723.54 | 17:00:12 01/11/2026 |
| 176 |  Flipster |
XLM/USDT | $0.1685 | $52,427.67 | 16:57:15 01/11/2026 |
| 177 |  Digital X |
XLM/KRW | $0.1696 | $50,399.86 | 16:57:09 01/11/2026 |
| 178 | SuperEx |
XLM/USD1 | $0.1691 | $48,052.71 | 16:48:10 01/11/2026 |
| 179 |  Coins.ph |
XLM/PHP | $0.1681 | $47,480.26 | 16:51:07 01/11/2026 |
| 180 | OKX |
XLM/USDC | $0.1689 | $46,560.14 | 16:56:23 01/11/2026 |
| 181 |  Bybit EU |
XLM/USDC | $0.1689 | $46,084.86 | 16:57:08 01/11/2026 |
| 182 |  Revolut (UK) |
XLM/GBP | $0.1692 | $46,033.41 | 17:00:12 01/11/2026 |
| 183 | Tapbit |
XLM/USDT | $0.1051 | $45,989.59 | 16:57:15 01/11/2026 |
| 184 |  Dzengi |
XLM/USD | $0.1688 | $41,755.71 | 17:00:07 01/11/2026 |
| 185 |  Bitcoiva |
XLM/INR | $0.1771 | $39,400.71 | 17:00:11 01/11/2026 |
| 186 |  Binance TH |
XLM/USDT | $0.1687 | $34,092.66 | 16:57:12 01/11/2026 |
| 187 | Revolut (UK) |
XLM/EUR | $0.1702 | $28,108.05 | 17:00:12 01/11/2026 |
| 188 | KTX |
XLM/USDT | $0.1688 | $27,216.27 | 17:00:12 01/11/2026 |
| 189 | KuCoin |
XLM/ETH | $0.1688 | $27,038.05 | 16:56:31 01/11/2026 |
| 190 | StellarTerm |
VELO/XLM | $0.003278 | $26,977.84 | 16:57:08 01/11/2026 |
| 191 | Bitfinex |
XLM/USDT | $0.1691 | $25,949.13 | 16:59:24 01/11/2026 |
| 192 |  BtcTurk | Kripto |
XLM/TRY | $0.1690 | $24,659.02 | 16:59:23 01/11/2026 |
| 193 | Crypto.com Exchange |
XLM/USDT | $0.1684 | $24,543.64 | 16:48:10 01/11/2026 |
| 194 |  XBO.com |
XLM/USDT | $0.1692 | $24,505.66 | 16:57:11 01/11/2026 |
| 195 | Bybit |
XLM/USDC | $0.1691 | $23,783.85 | 16:54:11 01/11/2026 |
| 196 | BtcTurk | Kripto |
XLM/USDT | $0.1690 | $23,004.69 | 16:59:23 01/11/2026 |
| 197 | Revolut (UK) |
XLM/USD | $0.1691 | $20,415.03 | 17:00:12 01/11/2026 |
| 198 |  Kanga Exchange |
XLM/USDC | $0.1690 | $18,239.08 | 16:57:11 01/11/2026 |
| 199 | Paribu |
XLM/TRY | $0.1687 | $18,136.86 | 16:59:53 01/11/2026 |
| 200 |  BTC Markets |
XLM/AUD | $0.1687 | $17,908.80 | 16:57:09 01/11/2026 |
| 201 | BitxEX |
XLM/USDT | $0.1686 | $17,445.90 | 17:00:16 01/11/2026 |
| 202 |  Metal X |
XXLM/XMD | $0.1737 | $16,392.45 | 17:00:09 01/11/2026 |
| 203 | LeveX |
XLM/USDT | $0.1688 | $16,167.16 | 17:00:07 01/11/2026 |
| 204 | OKX |
XLM/EUR | $0.1696 | $16,074.31 | 16:56:23 01/11/2026 |
| 205 |  Indodax |
XLM/IDR | $0.1683 | $15,714.81 | 16:59:24 01/11/2026 |
| 206 | Bitcoiva |
XLM/USDT | $0.1687 | $15,550.63 | 17:00:11 01/11/2026 |
| 207 |  CoinCola |
XLM/USDT | $0.1687 | $14,981.77 | 17:00:07 01/11/2026 |
| 208 |  Bitso |
XLM/USD | $0.1688 | $14,800.21 | 16:59:53 01/11/2026 |
| 209 | StellarTerm |
XLM/EURC | $0.1688 | $14,595.81 | 16:57:08 01/11/2026 |
| 210 | PointPay |
XLM/USDC | $0.1688 | $14,269.98 | 16:57:11 01/11/2026 |
| 211 | XBO.com |
XLM/EUR | $0.1688 | $13,694.73 | 16:57:11 01/11/2026 |
| 212 | BYDFi |
XLM/USDC | $0.1688 | $13,359.77 | 16:57:08 01/11/2026 |
| 213 |  Independent Reserve |
XLM/AUD | $0.1739 | $12,960.98 | 16:57:08 01/11/2026 |
| 214 | XBO.com |
XLM/USDC | $0.1690 | $12,723.53 | 16:57:11 01/11/2026 |
| 215 |  bitFlyer |
XLM/JPY | $0.1687 | $12,578.32 | 16:59:56 01/11/2026 |
| 216 | StellarTerm |
XRP/XLM | $1.25 | $11,505.72 | 16:57:08 01/11/2026 |
| 217 | KuCoin |
XLM/USDC | $0.1694 | $11,462.74 | 16:56:31 01/11/2026 |
| 218 |  Ndax |
XLM/CAD | $0.1690 | $10,612.14 | 17:00:11 01/11/2026 |
| 219 |  Coinstore |
XLM/USDT | $0.1687 | $9,758.74 | 16:57:07 01/11/2026 |
| 220 |  Backpack Exchange |
XLM/USDC | $0.1691 | $9,117.42 | 16:57:16 01/11/2026 |
| 221 | Binance |
XLM/ETH | $0.1685 | $8,647.22 | 16:56:42 01/11/2026 |
| 222 | KuCoin |
XLM/BTC | $0.1691 | $8,380.71 | 16:56:31 01/11/2026 |
| 223 | Bitrue |
XLM/USDC | $0.1688 | $7,536.67 | 16:57:07 01/11/2026 |
| 224 | XBO.com |
XLM/USD | $0.1692 | $7,376.28 | 16:57:11 01/11/2026 |
| 225 | StellarTerm |
SCOP/XLM | $0.003213 | $7,318.93 | 16:57:08 01/11/2026 |
| 226 |  ZebPay |
XLM/INR | $0.1818 | $7,050.82 | 17:00:12 01/11/2026 |
| 227 |  CoinDCX |
XLM/INR | $0.1812 | $6,156.36 | 16:54:09 01/11/2026 |
| 228 |  TRIV |
XLM/IDR | $0.1696 | $5,964.46 | 17:00:11 01/11/2026 |
| 229 | TRIV |
XLM/USDT | $0.1687 | $5,963.52 | 17:00:11 01/11/2026 |
| 230 | Bitget |
XLM/USDC | $0.1709 | $5,789.07 | 16:54:59 01/11/2026 |
| 231 | StellarTerm |
PYUSD/XLM | $0.9997 | $5,418.45 | 16:57:08 01/11/2026 |
| 232 | StellarTerm |
SSLX/XLM | $0.00006250 | $4,493.83 | 16:57:08 01/11/2026 |
| 233 | OKX |
XLM/TRY | $0.1699 | $4,422.14 | 16:56:23 01/11/2026 |
| 234 |  Binance.US |
XLM/USD | $0.1701 | $3,837.38 | 16:59:25 01/11/2026 |
| 235 |  Nonkyc.io Exchange |
XLM/USDT | $0.1672 | $3,528.96 | 16:57:12 01/11/2026 |
| 236 |  Kinesis Money |
XLM/C1USD | $0.1694 | $3,450.94 | 17:00:12 01/11/2026 |
| 237 | Coinbase Exchange |
XLM/USDT | $0.1703 | $2,944.31 | 16:56:59 01/11/2026 |
| 238 |  Altcoin Trader |
XLM/ZAR | $0.1701 | $2,628.73 | 17:00:11 01/11/2026 |
| 239 | Bybit |
XLM/BTC | $0.1690 | $2,460.64 | 16:54:11 01/11/2026 |
| 240 |  CoinJar |
XLM/USDC | $0.1680 | $2,425.89 | 16:57:51 01/11/2026 |
| 241 | StellarTerm |
AQUA/XLM | $0.0002824 | $2,385.30 | 16:57:08 01/11/2026 |
| 242 | Crypto.com Exchange |
XLM/USD | $0.1694 | $2,243.24 | 15:48:20 01/11/2026 |
| 243 | CoinJar |
XLM/AUD | $0.1737 | $1,946.98 | 16:57:51 01/11/2026 |
| 244 | StellarTerm |
ETH/XLM | $2,303.41 | $1,900.10 | 16:57:08 01/11/2026 |
| 245 | Binance.US |
XLM/USDT | $0.1689 | $1,830.36 | 16:59:25 01/11/2026 |
| 246 | Independent Reserve |
XLM/USD | $0.1730 | $1,600.54 | 16:57:08 01/11/2026 |
| 247 |  Bitlo |
XLM/TRY | $0.1682 | $1,576.65 | 16:57:12 01/11/2026 |
| 248 |  VALR |
XLM/ZAR | $0.1693 | $1,555.12 | 16:57:09 01/11/2026 |
| 249 |  Tokocrypto |
XLM/USDC | $0.1689 | $1,472.37 | 16:57:07 01/11/2026 |
| 250 |  CoinZoom |
XLM/USD | $0.1688 | $1,264.90 | 16:57:12 01/11/2026 |
| 251 | Gate |
XLM/BTC | $0.1685 | $1,211.05 | 16:56:24 01/11/2026 |
| 252 | Bitrue |
XLM/ETH | $0.1687 | $1,114.61 | 16:57:07 01/11/2026 |
| 253 | Coinbase Exchange |
XLM/BTC | $0.1692 | $976.02 | 16:56:59 01/11/2026 |
| 254 | Tokocrypto |
XLM/USDT | $0.1687 | $970.68 | 16:57:07 01/11/2026 |
| 255 | StellarTerm |
AFR/XLM | $0.0005796 | $969.52 | 16:57:08 01/11/2026 |
| 256 |  BitTrade |
XLM/JPY | $0.1694 | $905.34 | 16:57:12 01/11/2026 |
| 257 |  CEX.IO |
XLM/USD | $0.1690 | $832.23 | 16:57:12 01/11/2026 |
| 258 |  Remitano |
XLM/USDT | $0.1686 | $771.81 | 17:00:08 01/11/2026 |
| 259 |  Foxbit |
XLM/BRL | $0.1700 | $763.51 | 16:57:07 01/11/2026 |
| 260 | StellarTerm |
CNY/XLM | $0.1310 | $439.62 | 16:57:08 01/11/2026 |
| 261 |  SunX |
XLM/USDT | $0.1687 | $423.03 | 17:00:20 01/11/2026 |
| 262 | Binance |
XLM/USD1 | $0.1695 | $382.86 | 16:56:54 01/11/2026 |
| 263 | VALR |
XLM/USDT | $0.1701 | $333.51 | 16:57:09 01/11/2026 |
| 264 | Independent Reserve |
XLM/SGD | $0.1739 | $274.79 | 16:57:08 01/11/2026 |
| 265 | StellarTerm |
TFT/XLM | $0.004365 | $217.93 | 16:57:08 01/11/2026 |
| 266 | Revolut (UK) |
XLM/USDC | $0.1680 | $189.00 | 17:00:12 01/11/2026 |
| 267 | Binance |
XLM/U | $0.1682 | $183.54 | 16:56:42 01/11/2026 |
| 268 | CoinJar |
XLM/USD | $0.1708 | $153.48 | 16:57:51 01/11/2026 |
| 269 | CEX.IO |
XLM/USDT | $0.1689 | $140.83 | 16:57:12 01/11/2026 |
| 270 |  EXMO |
XLM/USDC | $0.1500 | $106.82 | 16:57:11 01/11/2026 |
| 271 | StellarTerm |
FRED/XLM | $0.0001045 | $90.46 | 16:57:08 01/11/2026 |
| 272 |  Ulink |
XLM/USDT | $0.09398 | $61.29 | 17:00:20 01/11/2026 |
| 273 |  Giottus |
XLM/USDT | $0.1691 | $53.42 | 16:54:09 01/11/2026 |
| 274 |  Unocoin |
XLM/INR | $0.1496 | $52.36 | 17:00:08 01/11/2026 |
| 275 |  Young Platform |
XLM/EUR | $0.1694 | $41.03 | 17:00:07 01/11/2026 |
| 276 | StellarTerm |
ACT/XLM | $0.0006609 | $31.89 | 16:57:08 01/11/2026 |
| 277 | CEX.IO |
XLM/GBP | $0.1697 | $27.24 | 16:57:12 01/11/2026 |
| 278 | Unocoin |
XLM/USDT | $0.1946 | $25.79 | 17:00:08 01/11/2026 |
| 279 | CEX.IO |
XLM/EUR | $0.1701 | $19.69 | 16:57:12 01/11/2026 |
| 280 | StellarTerm |
XLM/GYEN | $0.1688 | $17.60 | 16:57:08 01/11/2026 |
| 281 |  GOPAX |
XLM/USDC | $0.2756 | $10.58 | 16:57:08 01/11/2026 |
| 282 | Giottus |
XLM/INR | $0.1796 | $5.03 | 16:54:09 01/11/2026 |
| 283 | StellarTerm |
XLM/PEN | $0.07059 | $3.68 | 16:57:08 01/11/2026 |
| 284 | StellarTerm |
XLM/USDT0 | $0.1688 | $3.48 | 16:57:08 01/11/2026 |
| 285 | StellarTerm |
XLM/USDY | $0.1688 | $2.66 | 16:57:08 01/11/2026 |
| 286 | StellarTerm |
XLM/ZUSD | $0.1688 | $2.25 | 16:57:08 01/11/2026 |
| 287 | StellarTerm |
LTC/XLM | $62.38 | $2.03 | 16:57:08 01/11/2026 |
| 288 | StellarTerm |
XLM/USDGLO | $0.1688 | $0.4302 | 16:57:08 01/11/2026 |
| 289 | StellarTerm |
XLM/BRL | $0.2099 | $0.3373 | 16:57:08 01/11/2026 |
| 290 | GOPAX |
XLM/KRW | $0.1687 | $0.2377 | 16:57:08 01/11/2026 |
| 291 | StellarTerm |
XLM/ARS | $46.40 | $0.003229 | 16:57:08 01/11/2026 |
| 292 | HitBTC |
XLM/BTC | $0.1640 | $0 | 16:57:07 01/11/2026 |
| 293 | HitBTC |
XLM/USDC | $0.1890 | $0 | 16:57:07 01/11/2026 |
| 294 | HitBTC |
XLM/USDT | $0.1765 | $0 | 16:57:16 01/11/2026 |
| 295 | Independent Reserve |
XLM/NZD | $0.1740 | $0 | 16:57:08 01/11/2026 |
| 296 | Upbit |
XLM/BTC | $0.1720 | $0 | 16:56:23 01/11/2026 |
| 297 | Upbit |
XLM/USDT | $0.1674 | $0 | 16:56:23 01/11/2026 |
| 298 |  Bitbns |
XLM/INR | $0.09072 | $0 | 17:00:09 01/11/2026 |
| 299 |  Coinmetro |
XLM/EUR | $0.2228 | $0 | 16:57:07 01/11/2026 |
| 300 | Coinmetro |
XLM/USDT | $0.2272 | $0 | 16:57:07 01/11/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:48:16 01/11/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,236,255 với tỷ giá $0.1688.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.