Tiền ảo: 37,378 Sàn giao dịch: 935 Vốn hóa: $2,459,370,548,003 Khối lượng (24h): $105,843,706,936 Thị phần: BTC: 59.1%, ETH: 10.9%
Stellar (XLM)Stellar XLM
Xếp hạng #20 22:43:00 10/04/2026
Giá Stellar (XLM)
$0.1547 -0.35%
0.000002129 BTC 4,149 VND
Thấp: $0.1527 Cao: $0.1579

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1558 $166,413,682 21:57:18 10/04/2026
2 KTX KTX XLM/USDT $0.1561 $121,795,504 22:00:16 10/04/2026
3 MEXC MEXC XLM/USDT $0.1558 $55,628,382 21:54:15 10/04/2026
4 Binance Binance XLM/USDT $0.1558 $45,252,551 21:54:16 10/04/2026
5 Echobit Echobit XLM/USDT $0.1558 $41,793,562 21:57:16 10/04/2026
6 BlockFin BlockFin XLM/USDT $0.1561 $38,952,955 22:00:21 10/04/2026
7 OneEx OneEx XLM/USDT $0.1561 $35,522,350 22:00:16 10/04/2026
8 OrangeX OrangeX XLM/USDT $0.1558 $34,610,860 21:54:15 10/04/2026
9 Batonex Batonex XLM/USDT $0.1561 $27,148,074 22:00:16 10/04/2026
10 FameEX FameEX XLM/USDT $0.1558 $25,647,663 21:57:17 10/04/2026
11 BTCC BTCC XLM/USDT $0.1558 $25,137,037 21:57:16 10/04/2026
12 Koinbay Koinbay XLM/USDT $0.3627 $22,944,280 21:54:16 10/04/2026
13 WEEX WEEX XLM/USDT $0.1558 $19,338,907 21:57:16 10/04/2026
14 LBank LBank XLM/USDT $0.1558 $18,856,896 21:57:16 10/04/2026
15 BVOX BVOX XLM/USDT $0.1558 $14,890,945 21:57:15 10/04/2026
16 Bybit Bybit XLM/USDT $0.1558 $14,704,798 21:54:16 10/04/2026
17 BiKing BiKing XLM/USDT $0.1561 $14,422,941 22:00:18 10/04/2026
18 CoinUp.io CoinUp.io XLM/USDT $0.1558 $13,052,654 21:57:10 10/04/2026
19 KuCoin KuCoin XLM/USDT $0.1559 $11,484,470 21:54:19 10/04/2026
20 Hotcoin Hotcoin XLM/USDT $0.1558 $11,047,929 21:57:18 10/04/2026
21 ApeX Omni ApeX Omni XLM/USDT $0.1560 $10,967,305 22:00:15 10/04/2026
22 Bitrue Bitrue XLM/USDT $0.1559 $10,078,325 21:57:08 10/04/2026
23 Binance Binance XLM/USDT $0.1559 $9,940,396 21:56:55 10/04/2026
24 WhiteBIT WhiteBIT XLM/USDT $0.1556 $9,797,037 21:57:15 10/04/2026
25 AscendEX AscendEX XLM/USDT $0.1557 $9,774,462 21:48:15 10/04/2026
26 Ourbit Ourbit XLM/USDT $0.1558 $9,326,039 21:57:16 10/04/2026
27 CoinW CoinW XLM/USDT $0.1558 $9,260,838 21:57:17 10/04/2026
28 Millionero Millionero XLM/USDT $0.1558 $8,211,232 21:57:16 10/04/2026
29 NovaEx NovaEx XLM/USDT $0.1561 $7,954,258 22:00:16 10/04/2026
30 Toobit Toobit XLM/USDT $0.1558 $7,836,347 21:57:15 10/04/2026
31 Poloniex Poloniex XLM/USDT $0.1555 $7,590,421 21:54:23 10/04/2026
32 Websea Websea XLM/USDT $0.1557 $6,927,446 21:57:17 10/04/2026
33 CoinW CoinW XLM/USDT $0.1557 $6,571,493 21:57:07 10/04/2026
34 YEX YEX XLM/USDT $0.1561 $6,375,014 22:00:16 10/04/2026
35 AstralX AstralX XLM/USDT $0.1562 $6,181,681 22:00:10 10/04/2026
36 Bitget Bitget XLM/USDT $0.1558 $6,032,181 21:54:16 10/04/2026
37 Cofinex Cofinex XLM/USDT $0.1562 $6,009,265 22:00:17 10/04/2026
38 CZR Exchange CZR Exchange XLM/USDT $0.1557 $5,768,011 21:45:15 10/04/2026
39 Coinlocally Coinlocally XLM/USDT $0.1563 $5,537,637 22:00:10 10/04/2026
40 Coinlocally Coinlocally XLM/USDT $0.1559 $5,479,837 21:57:16 10/04/2026
41 Coinbase Exchange Coinbase Exchange XLM/USD $0.1559 $5,418,594 21:57:00 10/04/2026
42 Bibox Bibox XLM/USDT $0.2499 $5,299,464 22:00:07 10/04/2026
43 Phemex Phemex XLM/USDT $0.1558 $5,295,132 21:57:16 10/04/2026
44 idax exchange idax exchange XLM/USDT $0.1561 $5,253,499 22:00:17 10/04/2026
45 WHXEX WHXEX XLM/USDT $0.1558 $5,245,987 21:57:16 10/04/2026
46 BTCC BTCC XLM/USDT $0.1559 $4,982,152 21:57:08 10/04/2026
47 CEEX exchange CEEX exchange XLM/USDT $0.1559 $4,965,410 22:00:10 10/04/2026
48 4E 4E XLM/USDT $0.1563 $4,910,615 22:00:08 10/04/2026
49 BitMart BitMart XLM/USDT $0.1560 $4,777,654 21:57:10 10/04/2026
50 Zoomex Zoomex XLM/USDT $0.1558 $4,411,453 21:54:15 10/04/2026
51 Upbit Upbit XLM/KRW $0.1558 $4,297,992 21:56:54 10/04/2026
52 WhiteBIT WhiteBIT XLM/USDT $0.1559 $3,940,710 21:57:11 10/04/2026
53 NovaEx NovaEx XLM/USDT $0.1562 $3,728,258 22:00:08 10/04/2026
54 BitradeX BitradeX XLM/USDT $0.1558 $3,718,444 21:57:15 10/04/2026
55 Hotcoin Hotcoin XLM/USDT $0.1559 $3,544,501 21:48:04 10/04/2026
56 Dmex Dmex XLM/USD $0.1562 $3,487,077 22:00:15 10/04/2026
57 KTX KTX XLM/USDT $0.1560 $3,451,996 22:00:09 10/04/2026
58 OneBullEx OneBullEx XLM/USDT $0.1561 $3,359,439 22:00:25 10/04/2026
59 MEXC MEXC XLM/USDT $0.1557 $3,323,399 21:45:07 10/04/2026
60 XXKK XXKK XLM/USDT $0.1563 $3,189,541 22:00:07 10/04/2026
61 P2B P2B XLM/USDT $0.1557 $3,120,335 21:57:09 10/04/2026
62 Bitunix Bitunix XLM/USDT $0.1558 $2,966,554 21:57:15 10/04/2026
63 BitGW Exchange BitGW Exchange XLM/USDT $0.1565 $2,942,222 22:02:17 10/04/2026
64 SuperEx SuperEx XLM/USDT $0.1561 $2,718,972 21:54:13 10/04/2026
65 Gems Trade Gems Trade XLM/USDT $0.1559 $2,718,431 21:54:10 10/04/2026
66 OKX OKX XLM/USDT $0.1558 $2,714,152 21:56:54 10/04/2026
67 Bitbaby Bitbaby XLM/USDT $0.1558 $2,711,597 21:57:15 10/04/2026
68 Bithumb Bithumb XLM/KRW $0.1565 $2,436,988 21:59:53 10/04/2026
69 Extended Extended XLM/USD $0.1559 $2,401,093 22:00:16 10/04/2026
70 BloFin BloFin XLM/USDT $0.1555 $2,381,727 21:48:24 10/04/2026
71 Ju.com Ju.com XLM/USDT $0.1564 $2,368,912 22:00:12 10/04/2026
72 Bybit Bybit XLM/USDT $0.1560 $2,305,464 21:54:12 10/04/2026
73 Coinstore Coinstore XLM/USDT $0.1559 $2,263,066 21:57:07 10/04/2026
74 EagleX EagleX XLM/USDT $0.1561 $2,201,415 22:00:15 10/04/2026
75 YUBIT YUBIT XLM/USDT $0.1559 $2,176,135 21:57:08 10/04/2026
76 EasiCoin EasiCoin XLM/USDT $0.1561 $2,150,056 22:00:16 10/04/2026
77 LBank LBank XLM/USDT $0.1559 $2,142,390 21:57:08 10/04/2026
78 EagleX EagleX XLM/USDT $0.1561 $2,092,823 22:00:08 10/04/2026
79 Kraken Kraken XLM/USD $0.1561 $2,044,273 21:59:24 10/04/2026
80 BitxEX BitxEX XLM/USDT $0.1563 $1,992,644 22:00:13 10/04/2026
81 ASTX ASTX XLM/USDT $0.1563 $1,990,068 22:00:08 10/04/2026
82 XT.COM XT.COM XLM/USDT $0.1559 $1,982,370 21:57:08 10/04/2026
83 Aivora Exchange Aivora Exchange XLM/USDT $0.1726 $1,974,868 22:00:16 10/04/2026
84 YUBIT YUBIT XLM/USDT $0.1558 $1,929,317 21:57:15 10/04/2026
85 Bitget Bitget XLM/USDT $0.1559 $1,893,607 21:54:12 10/04/2026
86 Gate Gate XLM/USDT $0.1558 $1,828,116 21:54:19 10/04/2026
87 StellarTerm StellarTerm XLM/USDC $0.1558 $1,720,655 21:57:13 10/04/2026
88 KuCoin KuCoin XLM/USDT $0.1557 $1,662,566 21:55:53 10/04/2026
89 Binance Binance XLM/USDC $0.1559 $1,636,194 21:56:55 10/04/2026
90 CrypFine CrypFine XLM/USDT $0.1559 $1,593,423 21:57:07 10/04/2026
91 VOOX Exchange VOOX Exchange XLM/USDT $0.1559 $1,580,073 21:57:18 10/04/2026
92 Grvt Grvt XLM/USDT $0.1559 $1,526,443 22:00:20 10/04/2026
93 Binance Binance XLM/USD $0.1559 $1,445,463 21:54:51 10/04/2026
94 P2B P2B XLM/USD $0.1557 $1,437,327 21:57:09 10/04/2026
95 AlphaX AlphaX XLM/USDT $0.1561 $1,434,688 22:00:17 10/04/2026
96 Qmall Exchange Qmall Exchange XLM/USDT $0.1567 $1,263,280 21:57:08 10/04/2026
97 BlockFin BlockFin XLM/USDT $0.1561 $1,226,932 21:57:07 10/04/2026
98 Ourbit Ourbit XLM/USDT $0.1559 $1,197,628 21:57:11 10/04/2026
99 VinDAX VinDAX XLM/USDT $0.1558 $1,185,704 22:00:11 10/04/2026
100 HTX HTX XLM/USDT $0.1560 $1,087,497 21:59:55 10/04/2026
101 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1559 $1,063,289 22:00:10 10/04/2026
102 KCEX KCEX XLM/USDT $0.1559 $1,050,022 21:57:15 10/04/2026
103 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1561 $1,045,874 21:59:53 10/04/2026
104 Phemex Phemex XLM/USDT $0.1560 $1,044,897 21:57:08 10/04/2026
105 BYDFi BYDFi XLM/USDT $0.1558 $1,042,182 22:00:16 10/04/2026
106 WEEX WEEX XLM/USDT $0.1560 $1,021,769 21:57:12 10/04/2026
107 BVOX BVOX XLM/USDT $0.1560 $1,021,200 21:57:12 10/04/2026
108 Toobit Toobit XLM/USDT $0.1559 $991,281 21:57:08 10/04/2026
109 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1560 $983,081 22:00:15 10/04/2026
110 Hyperliquid Hyperliquid XLM/USD $0.1558 $972,347 21:57:26 10/04/2026
111 Tapbit Tapbit XLM/USDT $0.1557 $930,938 21:57:11 10/04/2026
112 Bitunix Bitunix XLM/USDT $0.1559 $921,491 21:57:10 10/04/2026
113 FameEX FameEX XLM/USDT $0.1557 $912,396 21:57:07 10/04/2026
114 BingX BingX XLM/USDT $0.1560 $900,206 21:39:07 10/04/2026
115 MGBX MGBX XLM/USDT $0.1561 $891,821 22:00:17 10/04/2026
116 BitMart BitMart XLM/USDC $0.1560 $865,732 21:57:10 10/04/2026
117 YEX YEX XLM/USD $0.1561 $852,945 22:00:16 10/04/2026
118 Biconomy.com Biconomy.com XLM/USDT $0.1560 $851,430 21:57:12 10/04/2026
119 Gate Gate XLM/USDT $0.1558 $829,775 21:56:54 10/04/2026
120 Bitrue Bitrue XLM/USDT $0.1558 $773,204 21:57:17 10/04/2026
121 Kraken Kraken XLM/EUR $0.1563 $761,224 21:59:59 10/04/2026
122 Cat.Ex Cat.Ex XLM/USDT $0.1558 $755,904 21:57:10 10/04/2026
123 Bit2Me Bit2Me XLM/EUR $0.1562 $747,855 21:57:10 10/04/2026
124 BloFin BloFin XLM/USDT $0.1560 $743,766 21:45:12 10/04/2026
125 SunX SunX XLM/USDT $0.1625 $728,628 22:00:17 10/04/2026
126 DigiFinex DigiFinex XLM/USDT $0.1560 $691,654 22:00:10 10/04/2026
127 Bitcastle Bitcastle XLM/USDT $0.1561 $690,550 22:00:18 10/04/2026
128 BitKan BitKan XLM/USDT $0.1561 $684,080 22:00:09 10/04/2026
129 NovaEx NovaEx XLM/USDC $0.1562 $658,058 22:00:08 10/04/2026
130 Changelly PRO Changelly PRO XLM/USDT $0.1561 $648,666 22:00:17 10/04/2026
131 HitBTC HitBTC XLM/USDT $0.1561 $648,638 22:00:14 10/04/2026
132 Gleec BTC Gleec BTC XLM/USDT $0.1561 $648,338 22:00:07 10/04/2026
133 FMFW.io FMFW.io XLM/USD $0.1561 $648,097 22:00:12 10/04/2026
134 YEX YEX XLM/USDT $0.1562 $587,556 22:00:08 10/04/2026
135 CZR Exchange CZR Exchange XLM/USDT $0.1562 $586,496 22:00:09 10/04/2026
136 Antarctic Antarctic XLM/USDT $0.1561 $575,610 22:00:15 10/04/2026
137 WhiteBIT WhiteBIT XLM/EUR $0.1556 $574,804 21:57:11 10/04/2026
138 BitTap BitTap XLM/USDT $0.1561 $574,549 22:00:20 10/04/2026
139 WhiteBIT WhiteBIT XLM/USDC $0.1557 $553,797 21:57:11 10/04/2026
140 BitTap BitTap XLM/USDT $0.1564 $509,512 22:00:13 10/04/2026
141 Azbit Azbit XLM/USDT $0.1562 $474,570 21:42:11 10/04/2026
142 Biconomy.com Biconomy.com XLM/USDC $0.1559 $461,612 21:57:12 10/04/2026
143 CoinChief CoinChief XLM/USDT $0.1560 $449,242 21:57:10 10/04/2026
144 BYDFi BYDFi XLM/USDT $0.1558 $446,784 21:54:07 10/04/2026
145 EdgeX EdgeX XLM/USD $0.1560 $445,500 22:00:16 10/04/2026
146 Bitvavo Bitvavo XLM/EUR $0.1559 $443,948 21:57:10 10/04/2026
147 Nivex Nivex XLM/USDT $0.1561 $440,557 22:00:24 10/04/2026
148 WhiteBIT WhiteBIT XLM/TRY $0.1555 $422,868 21:57:11 10/04/2026
149 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1562 $391,486 22:00:17 10/04/2026
150 VinDAX VinDAX XLM/BTC $0.1554 $388,414 22:00:11 10/04/2026
151 VinDAX VinDAX XLM/ETH $0.1562 $383,906 22:00:11 10/04/2026
152 PointPay PointPay XLM/USDT $0.1559 $364,930 21:57:07 10/04/2026
153 WhiteBIT WhiteBIT XLM/UAH $0.1526 $349,979 21:57:11 10/04/2026
154 XT.COM XT.COM XLM/USDC $0.1559 $326,956 21:57:08 10/04/2026
155 Phemex Phemex XLM/USDC $0.1561 $282,061 21:57:08 10/04/2026
156 Bitrue Bitrue XLM/USD1 $0.1560 $270,476 21:57:08 10/04/2026
157 EasiCoin EasiCoin XLM/USDT $0.1562 $260,431 22:00:08 10/04/2026
158 Bitazza Bitazza XLM/USDT $0.1560 $250,720 22:00:09 10/04/2026
159 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1561 $244,388 21:57:10 10/04/2026
160 Tothemoon Tothemoon XLM/EUR $0.1560 $239,936 22:00:14 10/04/2026
161 KCEX KCEX XLM/USDT $0.1558 $229,945 21:57:12 10/04/2026
162 Dex-Trade Dex-Trade XLM/USDT $0.1560 $229,824 21:57:07 10/04/2026
163 Bitbank Bitbank XLM/JPY $0.1559 $223,212 21:57:11 10/04/2026
164 Binance Binance XLM/TRY $0.1558 $220,365 21:56:42 10/04/2026
165 Bitkub Bitkub XLM/THB $0.1561 $218,383 21:54:11 10/04/2026
166 Cofinex Cofinex XLM/USD $0.1559 $216,688 22:00:17 10/04/2026
167 Cofinex Cofinex XLM/USDC $0.1561 $214,559 22:00:17 10/04/2026
168 WhiteBIT WhiteBIT XLM/BTC $0.1556 $206,010 21:57:11 10/04/2026
169 Bitunix Bitunix XLM/USD $0.1557 $203,500 21:57:15 10/04/2026
170 Lighter Lighter XLM/USDC $0.1558 $203,346 21:57:15 10/04/2026
171 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1555 $180,178 21:59:23 10/04/2026
172 LeveX LeveX XLM/USDT $0.1561 $173,034 22:00:16 10/04/2026
173 Binance Binance XLM/BTC $0.1559 $170,477 21:56:55 10/04/2026
174 Tothemoon Tothemoon XLM/USD $0.1561 $170,263 22:00:14 10/04/2026
175 MEXC MEXC XLM/USDC $0.1556 $168,580 21:45:07 10/04/2026
176 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1559 $168,539 21:57:00 10/04/2026
177 Coinone Coinone XLM/KRW $0.1562 $161,117 21:58:23 10/04/2026
178 WHXEX WHXEX XLM/USDT $0.1562 $156,432 22:00:09 10/04/2026
179 Nivex Nivex XLM/USDT $0.1562 $152,294 22:00:09 10/04/2026
180 Millionero Millionero XLM/USDC $0.1556 $145,942 21:57:16 10/04/2026
181 Binance.US Binance.US XLM/USD $0.1556 $145,098 21:59:53 10/04/2026
182 Binance TR Binance TR XLM/TRY $0.1558 $144,577 21:57:11 10/04/2026
183 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1553 $142,374 21:54:11 10/04/2026
184 AscendEX AscendEX XLM/USDT $0.1555 $138,568 21:48:12 10/04/2026
185 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1559 $136,623 21:57:00 10/04/2026
186 CEX.IO CEX.IO XLM/USD $0.1560 $136,227 21:57:10 10/04/2026
187 Ekbit Ekbit XLM/USDT $0.1561 $124,620 22:00:16 10/04/2026
188 ASTX ASTX XLM/USDT $0.1561 $124,041 22:00:16 10/04/2026
189 BitMart BitMart XLM/BTC $0.1559 $123,056 21:57:10 10/04/2026
190 Pionex Pionex XLM/USDT $0.1561 $119,808 21:57:12 10/04/2026
191 Bybit Bybit XLM/USDC $0.1560 $119,687 21:54:12 10/04/2026
192 Binance Binance XLM/EUR $0.1559 $118,311 21:56:55 10/04/2026
193 Bitget Bitget XLM/USDC $0.1556 $116,401 21:54:12 10/04/2026
194 CoinTR CoinTR XLM/TRY $0.1556 $115,866 21:57:11 10/04/2026
195 MEXC MEXC XLM/USDC $0.1557 $111,620 21:54:15 10/04/2026
196 EXMO EXMO XLM/USDT $0.1559 $111,470 21:57:11 10/04/2026
197 EXMO.ME EXMO.ME XLM/USDT $0.1559 $111,399 21:54:08 10/04/2026
198 CoinEx CoinEx XLM/USDT $0.1559 $110,349 21:59:23 10/04/2026
199 Pionex Pionex XLM/USDT $0.1558 $106,931 21:57:17 10/04/2026
200 Picol Picol XLM/USDT $0.1562 $105,516 22:00:07 10/04/2026
201 ICRYPEX ICRYPEX XLM/USDT $0.1557 $101,577 22:00:10 10/04/2026
202 EXMO.ME EXMO.ME XLM/USDC $0.1557 $99,400.75 21:54:08 10/04/2026
203 StellarTerm StellarTerm VELO/XLM $0.003314 $99,128.42 21:57:13 10/04/2026
204 EXMO EXMO XLM/USDC $0.1558 $98,752.55 21:57:11 10/04/2026
205 Coincall Coincall XLM/USD $0.1562 $97,272.79 22:00:16 10/04/2026
206 Aster Aster XLM/USDT $0.1556 $96,430.89 21:54:15 10/04/2026
207 Hibt Hibt XLM/USDT $0.1558 $95,099.29 21:57:10 10/04/2026
208 CoinTR CoinTR XLM/USDT $0.1561 $94,268.19 21:57:11 10/04/2026
209 ZKE ZKE XLM/USDT $0.1562 $93,859.05 22:00:09 10/04/2026
210 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1559 $84,145.68 21:57:10 10/04/2026
211 bitFlyer bitFlyer XLM/JPY $0.1560 $78,203.00 21:59:53 10/04/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1561 $71,948.83 21:59:53 10/04/2026
213 PointPay PointPay XLM/USDC $0.1559 $70,696.05 21:57:07 10/04/2026
214 OneBullEx OneBullEx XLM/USDT $0.1561 $70,679.10 22:00:13 10/04/2026
215 Cofinex Cofinex XLM/USDT $0.1561 $66,920.56 22:00:10 10/04/2026
216 Tebbit Tebbit XLM/USDT $0.1561 $65,587.17 22:00:16 10/04/2026
217 Backpack Exchange Backpack Exchange XLM/USDC $0.1554 $62,191.28 21:57:16 10/04/2026
218 Bybit EU Bybit EU XLM/USDC $0.1556 $61,621.97 21:51:09 10/04/2026
219 BitMart BitMart XLM/ETH $0.1559 $60,240.89 21:57:10 10/04/2026
220 CoinCola CoinCola XLM/USDT $0.1561 $57,159.42 22:00:07 10/04/2026
221 PrimeXBT PrimeXBT XLM/USDT $0.1559 $56,754.56 22:00:16 10/04/2026
222 StellarTerm StellarTerm SHX/XLM $0.004041 $56,431.16 21:57:13 10/04/2026
223 Tothemoon Tothemoon XLM/BTC $0.1558 $52,471.33 22:00:14 10/04/2026
224 Coins.ph Coins.ph XLM/PHP $0.1558 $52,409.04 21:57:08 10/04/2026
225 Bitfinex Bitfinex XLM/USDT $0.1560 $51,878.66 21:59:53 10/04/2026
226 Cofinex Cofinex XLM/USDC $0.1556 $51,127.96 22:00:10 10/04/2026
227 XBO.com XBO.com XLM/USD $0.1558 $49,555.91 21:57:09 10/04/2026
228 XBO.com XBO.com XLM/EUR $0.1561 $49,166.75 21:57:09 10/04/2026
229 XBO.com XBO.com XLM/USDT $0.1560 $48,742.28 21:57:09 10/04/2026
230 XBO.com XBO.com XLM/USDC $0.1561 $48,379.39 21:57:09 10/04/2026
231 KuCoin KuCoin XLM/USDC $0.1558 $47,986.59 21:55:53 10/04/2026
232 Gleec BTC Gleec BTC XLM/USDT $0.1559 $47,748.40 22:00:15 10/04/2026
233 Mandala Exchange Mandala Exchange XLM/USDT $0.1561 $47,736.96 22:00:18 10/04/2026
234 HitBTC HitBTC XLM/USDT $0.1558 $47,729.92 21:54:15 10/04/2026
235 Tapbit Tapbit XLM/USDT $0.1053 $46,062.19 21:57:15 10/04/2026
236 Bitfinex Bitfinex XLM/USD $0.1556 $45,008.78 21:59:53 10/04/2026
237 Bitrue Bitrue XLM/USDC $0.1560 $44,596.37 21:57:08 10/04/2026
238 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1560 $44,161.66 21:54:17 10/04/2026
239 Kraken Kraken XLM/XBT $0.1555 $40,238.57 21:59:59 10/04/2026
240 Kraken Kraken XLM/GBP $0.1562 $36,443.15 21:59:59 10/04/2026
241 Binance TH Binance TH XLM/USDT $0.1559 $36,139.11 21:57:07 10/04/2026
242 KuCoin KuCoin XLM/BTC $0.1548 $35,667.36 21:55:53 10/04/2026
243 Dzengi.com Dzengi.com XLM/USD $0.1559 $35,362.04 22:00:08 10/04/2026
244 Dex-Trade Dex-Trade XLM/BTC $0.1559 $32,920.18 21:57:07 10/04/2026
245 Bitso Bitso XLM/USD $0.1559 $31,439.45 21:59:53 10/04/2026
246 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1548 $30,132.61 21:57:00 10/04/2026
247 StellarTerm StellarTerm XRP/XLM $1.35 $29,896.83 21:57:13 10/04/2026
248 Gate Gate XLM/BTC $0.1556 $28,583.23 21:56:54 10/04/2026
249 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1558 $28,110.83 21:59:53 10/04/2026
250 Korbit Korbit XLM/KRW $0.1563 $26,629.57 21:54:11 10/04/2026
251 Indodax Indodax XLM/IDR $0.1568 $24,174.51 21:59:53 10/04/2026
252 ChangeNOW ChangeNOW XLM/BTC $0.1585 $23,857.85 21:54:12 10/04/2026
253 KuCoin KuCoin XLM/ETH $0.1559 $22,832.68 21:55:53 10/04/2026
254 Ndax Ndax XLM/CAD $0.1567 $22,446.29 22:00:08 10/04/2026
255 Millionero Millionero XLM/USDT $0.1558 $21,807.43 21:54:24 10/04/2026
256 BYDFi BYDFi XLM/USDC $0.1559 $21,082.24 21:54:07 10/04/2026
257 Bybit Bybit XLM/BTC $0.1558 $20,400.16 21:54:12 10/04/2026
258 Tokocrypto Tokocrypto XLM/USDT $0.1559 $19,049.55 21:57:08 10/04/2026
259 Changelly PRO Changelly PRO XLM/BTC $0.1561 $18,672.68 22:00:17 10/04/2026
260 HitBTC HitBTC XLM/BTC $0.1559 $18,671.88 22:00:14 10/04/2026
261 FMFW.io FMFW.io XLM/BTC $0.1558 $18,664.22 22:00:12 10/04/2026
262 LeveX LeveX XLM/USDT $0.1562 $18,218.89 22:00:12 10/04/2026
263 Independent Reserve Independent Reserve XLM/AUD $0.1561 $17,901.48 22:00:11 10/04/2026
264 Binance Binance XLM/JPY $0.1561 $16,925.00 21:56:55 10/04/2026
265 Metal X Metal X XXLM/XMD $0.1558 $16,190.76 22:00:09 10/04/2026
266 Bitbns Bitbns XLM/INR $0.1098 $15,942.12 21:57:15 10/04/2026
267 OKX OKX XLM/USD $0.1556 $15,185.35 21:56:24 10/04/2026
268 NexDAX NexDAX XLM/USDT $0.1560 $14,565.20 21:54:12 10/04/2026
269 NexDAX NexDAX XLM/BTC $0.1546 $13,812.48 21:54:12 10/04/2026
270 NexDAX NexDAX XLM/ETH $0.1550 $13,165.04 21:54:12 10/04/2026
271 BTC Markets BTC Markets XLM/AUD $0.1557 $13,100.50 21:57:12 10/04/2026
272 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1559 $11,127.62 21:54:11 10/04/2026
273 StellarTerm StellarTerm AQUA/XLM $0.0003389 $10,351.16 21:57:13 10/04/2026
274 Binance Binance XLM/ETH $0.1559 $9,993.73 21:56:55 10/04/2026
275 Paribu Paribu XLM/TRY $0.1555 $9,872.35 21:59:23 10/04/2026
276 OKJ OKJ XLM/JPY $0.1565 $8,840.78 21:57:12 10/04/2026
277 TRIV TRIV XLM/IDR $0.1563 $7,854.77 22:00:11 10/04/2026
278 TRIV TRIV XLM/USDT $0.1560 $7,854.48 22:00:11 10/04/2026
279 Binance.US Binance.US XLM/USDT $0.1565 $7,708.40 21:59:53 10/04/2026
280 ZebPay ZebPay XLM/INR $0.1614 $7,626.83 22:00:09 10/04/2026
281 BitxEX BitxEX XLM/USDT $0.1561 $6,483.87 22:00:16 10/04/2026
282 StellarTerm StellarTerm XLM/EURC $0.1558 $5,991.82 21:57:13 10/04/2026
283 Reku Reku XLM/IDR $0.1534 $5,815.79 22:00:11 10/04/2026
284 CoinZoom CoinZoom XLM/USD $0.1563 $5,704.57 22:00:07 10/04/2026
285 Paribu Paribu XLM/USDT $0.1480 $5,704.18 21:59:53 10/04/2026
286 zondacrypto zondacrypto XLM/PLN $0.1409 $5,530.15 21:54:07 10/04/2026
287 Tokocrypto Tokocrypto XLM/USDC $0.1559 $5,467.07 21:57:08 10/04/2026
288 OKX OKX XLM/EUR $0.1557 $5,188.04 21:56:24 10/04/2026
289 Bitcoiva Bitcoiva XLM/USDT $0.1558 $4,876.43 22:00:08 10/04/2026
290 CoinDCX CoinDCX XLM/INR $0.1621 $4,561.36 21:57:07 10/04/2026
291 Flipster Flipster XLM/USDT $0.1556 $4,425.24 22:00:16 10/04/2026
292 Bitrue Bitrue XLM/XRP $0.1559 $4,213.12 21:57:08 10/04/2026
293 CoinEx CoinEx XLM/USDC $0.1560 $3,981.61 21:59:53 10/04/2026
294 Foxbit Foxbit XLM/BRL $0.1560 $3,948.21 21:57:07 10/04/2026
295 Altcoin Trader Altcoin Trader XLM/ZAR $0.1592 $3,902.13 22:00:11 10/04/2026
296 CoinEx CoinEx XLM/BTC $0.1560 $3,648.52 21:59:23 10/04/2026
297 Binance Binance XLM/FDUSD $0.1560 $3,618.08 21:56:55 10/04/2026
298 StellarTerm StellarTerm PYUSD/XLM $1.00 $3,435.19 21:57:13 10/04/2026
299 VALR VALR XLM/ZAR $0.1567 $3,414.04 22:00:08 10/04/2026
300 Upbit Upbit XLM/USDT $0.1573 $3,391.87 21:56:54 10/04/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:18 10/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,413,682 với tỷ giá $0.1558.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.7 trên 1020 đánh giá