Tiền ảo: 37,083 Sàn giao dịch: 923 Vốn hóa: $2,390,315,111,528 Khối lượng (24h): $90,123,689,992 Thị phần: BTC: 58.8%, ETH: 10.5%
Stellar (XLM)Stellar XLM
Xếp hạng #20 08:13:00 09/02/2026
Giá Stellar (XLM)
$0.1611 -1.05%
0.000002290 BTC 4,279 VND
Thấp: $0.1596 Cao: $0.1640

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1614 $153,632,610 08:00:16 09/02/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1613 $128,961,987 07:57:22 09/02/2026
3 BlockFin BlockFin XLM/USDT $0.1614 $46,826,566 08:00:15 09/02/2026
4 BingX BingX XLM/USD $0.3629 $46,052,465 07:57:17 09/02/2026
5 OneEx OneEx XLM/USDT $0.1614 $40,804,126 08:00:16 09/02/2026
6 Echobit Echobit XLM/USDT $0.1614 $32,906,778 08:00:16 09/02/2026
7 Binance Binance XLM/USDT $0.1612 $31,880,111 07:54:16 09/02/2026
8 OrangeX OrangeX XLM/USDT $0.1613 $24,335,987 07:57:15 09/02/2026
9 Koinbay Koinbay XLM/USDT $0.3624 $22,922,521 08:00:15 09/02/2026
10 WhiteBIT WhiteBIT XLM/USDT $0.1611 $22,875,518 07:54:15 09/02/2026
11 Batonex Batonex XLM/USDT $0.1614 $20,078,312 08:00:16 09/02/2026
12 Ju.com Ju.com XLM/USDT $0.1613 $19,170,189 07:57:16 09/02/2026
13 FameEX FameEX XLM/USDT $0.1612 $17,051,329 07:54:17 09/02/2026
14 LBank LBank XLM/USDT $0.1613 $16,507,821 07:57:16 09/02/2026
15 Dmex Dmex XLM/USD $0.1611 $14,344,776 08:03:16 09/02/2026
16 WEEX WEEX XLM/USDT $0.1613 $14,145,914 07:57:16 09/02/2026
17 Hotcoin Hotcoin XLM/USDT $0.1613 $12,003,070 07:57:18 09/02/2026
18 CoinUp.io CoinUp.io XLM/USDT $0.1613 $11,737,567 07:51:12 09/02/2026
19 BVOX BVOX XLM/USDT $0.1613 $10,557,874 07:57:15 09/02/2026
20 BiKing BiKing XLM/USDT $0.1614 $9,929,147 08:00:18 09/02/2026
21 AscendEX AscendEX XLM/USDT $0.1612 $9,586,556 07:54:15 09/02/2026
22 BitMart BitMart XLM/USDT $0.1613 $9,357,563 07:57:15 09/02/2026
23 Bybit Bybit XLM/USDT $0.1612 $9,293,692 07:54:16 09/02/2026
24 OKX OKX XLM/USDT $0.1611 $8,669,378 07:55:59 09/02/2026
25 Millionero Millionero XLM/USDT $0.1615 $8,542,408 08:00:10 09/02/2026
26 Poloniex Poloniex XLM/USDT $0.1613 $8,195,193 07:54:07 09/02/2026
27 WhiteBIT WhiteBIT XLM/USDT $0.1614 $7,247,251 07:57:07 09/02/2026
28 Toobit Toobit XLM/USDT $0.1613 $6,661,146 07:57:16 09/02/2026
29 ApeX Omni ApeX Omni XLM/USDT $0.1613 $6,168,017 08:03:16 09/02/2026
30 ASTX ASTX XLM/USDT $0.1614 $6,148,577 08:00:16 09/02/2026
31 CoinW CoinW XLM/USDT $0.1613 $6,059,565 07:57:16 09/02/2026
32 NovaEx NovaEx XLM/USDT $0.1614 $5,520,477 08:00:16 09/02/2026
33 Bitrue Bitrue XLM/USDT $0.1614 $5,480,045 07:57:13 09/02/2026
34 Bibox Bibox XLM/USDT $0.2496 $5,294,546 08:00:09 09/02/2026
35 Binance Binance XLM/USDT $0.1614 $5,273,443 07:56:42 09/02/2026
36 OneBullEx OneBullEx XLM/USDT $0.1614 $5,157,446 08:03:12 09/02/2026
37 YEX YEX XLM/USDT $0.1613 $4,878,023 07:57:16 09/02/2026
38 BitMart BitMart XLM/USDT $0.1613 $4,670,561 07:57:08 09/02/2026
39 Hotcoin Hotcoin XLM/USDT $0.1613 $4,651,048 07:58:14 09/02/2026
40 Websea Websea XLM/USDT $0.1614 $4,620,614 08:00:17 09/02/2026
41 Bitrue Bitrue XLM/USDT $0.1613 $4,562,501 07:57:16 09/02/2026
42 CoinW CoinW XLM/USDT $0.1614 $4,546,523 07:57:07 09/02/2026
43 CZR Exchange CZR Exchange XLM/USDT $0.1614 $4,442,716 08:00:15 09/02/2026
44 EasiCoin EasiCoin XLM/USDT $0.1614 $4,253,518 08:00:15 09/02/2026
45 Upbit Upbit XLM/KRW $0.1633 $4,227,316 07:56:53 09/02/2026
46 Phemex Phemex XLM/USDT $0.1613 $4,150,234 07:57:16 09/02/2026
47 Coinlocally Coinlocally XLM/USDT $0.1613 $4,141,759 08:00:17 09/02/2026
48 WHXEX WHXEX XLM/USDT $0.1612 $4,107,495 07:54:16 09/02/2026
49 Coinbase Exchange Coinbase Exchange XLM/USD $0.1614 $4,026,759 07:56:59 09/02/2026
50 CEEX exchange CEEX exchange XLM/USDT $0.1614 $4,014,170 08:00:15 09/02/2026
51 Darkex Exchange Darkex Exchange XLM/USDT $0.1614 $3,832,912 08:00:18 09/02/2026
52 Coinlocally Coinlocally XLM/USDT $0.1615 $3,778,284 08:00:07 09/02/2026
53 KuCoin KuCoin XLM/USDT $0.1614 $3,575,935 07:57:18 09/02/2026
54 AstralX AstralX XLM/USDT $0.1615 $3,531,792 08:00:10 09/02/2026
55 KTX KTX XLM/USDT $0.1615 $3,303,146 08:00:07 09/02/2026
56 Bitget Bitget XLM/USDT $0.1612 $2,994,219 07:54:16 09/02/2026
57 Cofinex Cofinex XLM/USDT $0.1614 $2,987,443 08:00:15 09/02/2026
58 MEXC MEXC XLM/USDT $0.1615 $2,874,467 07:57:10 09/02/2026
59 XXKK XXKK XLM/USDT $0.1615 $2,858,011 08:00:12 09/02/2026
60 Zoomex Zoomex XLM/USDT $0.1613 $2,790,621 07:57:16 09/02/2026
61 Ourbit Ourbit XLM/USDT $0.1613 $2,676,634 07:57:16 09/02/2026
62 4E 4E XLM/USDT $0.1617 $2,609,736 08:00:07 09/02/2026
63 BTCC BTCC XLM/USDT $0.1614 $2,544,493 07:57:16 09/02/2026
64 Gate Gate XLM/USDT $0.1614 $2,534,505 07:54:19 09/02/2026
65 Aivora Exchange Aivora Exchange XLM/USDT $0.1613 $2,433,722 08:00:16 09/02/2026
66 BitbabyExchange BitbabyExchange XLM/USDT $0.1613 $2,425,990 08:00:16 09/02/2026
67 NovaEx NovaEx XLM/USDT $0.1616 $2,395,951 08:00:07 09/02/2026
68 OneBullEx OneBullEx XLM/USDT $0.1612 $2,370,194 08:03:33 09/02/2026
69 Darkex Exchange Darkex Exchange XLM/USDT $0.1615 $2,356,161 08:00:09 09/02/2026
70 BitradeX BitradeX XLM/USDT $0.1614 $2,350,461 08:00:15 09/02/2026
71 Binance Binance XLM/USD $0.1613 $2,264,074 07:54:51 09/02/2026
72 SunX SunX XLM/USDT $0.1620 $2,173,174 08:03:16 09/02/2026
73 Ekbit Ekbit XLM/USDT $0.1614 $2,079,699 08:00:16 09/02/2026
74 BloFin BloFin XLM/USDT $0.1614 $2,058,751 08:00:16 09/02/2026
75 Ju.com Ju.com XLM/USDT $0.1615 $2,030,048 07:57:13 09/02/2026
76 Azbit Azbit XLM/USDT $0.1613 $1,981,512 07:57:09 09/02/2026
77 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1615 $1,769,408 07:59:53 09/02/2026
78 EagleX EagleX XLM/USDT $0.1614 $1,712,206 08:00:15 09/02/2026
79 KuCoin KuCoin XLM/USDT $0.1615 $1,694,476 07:55:23 09/02/2026
80 Kraken Kraken XLM/USD $0.1616 $1,657,741 07:59:55 09/02/2026
81 P2B P2B XLM/USDT $0.1616 $1,657,091 07:54:07 09/02/2026
82 Bitunix Bitunix XLM/USDT $0.1613 $1,650,254 07:57:15 09/02/2026
83 YUBIT YUBIT XLM/USDT $0.1613 $1,644,701 07:57:15 09/02/2026
84 Coinstore Coinstore XLM/USDT $0.1612 $1,607,313 07:57:11 09/02/2026
85 YUBIT YUBIT XLM/USDT $0.1613 $1,604,561 07:57:07 09/02/2026
86 EagleX EagleX XLM/USDT $0.1615 $1,520,866 08:00:11 09/02/2026
87 Bithumb Bithumb XLM/KRW $0.1640 $1,512,956 07:59:54 09/02/2026
88 SuperEx SuperEx XLM/USDT $0.1613 $1,494,795 08:00:13 09/02/2026
89 KCEX KCEX XLM/USDT $0.1613 $1,396,466 07:57:15 09/02/2026
90 StellarTerm StellarTerm XLM/USDC $0.1614 $1,350,681 07:57:08 09/02/2026
91 VOOX Exchange VOOX Exchange XLM/USDT $0.1614 $1,326,376 08:00:18 09/02/2026
92 Backpack Exchange Backpack Exchange XLM/USDC $0.1615 $1,270,640 07:57:16 09/02/2026
93 LBank LBank XLM/USDT $0.1614 $1,199,028 07:57:11 09/02/2026
94 Bybit Bybit XLM/USDT $0.1615 $1,179,244 07:54:11 09/02/2026
95 Grvt Grvt XLM/USDT $0.1615 $1,160,601 08:03:16 09/02/2026
96 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1615 $1,088,084 08:00:07 09/02/2026
97 XT.COM XT.COM XLM/USDT $0.1614 $1,051,422 07:57:09 09/02/2026
98 BitxEX BitxEX XLM/USDT $0.1615 $1,047,396 08:00:12 09/02/2026
99 WEEX WEEX XLM/USDT $0.1614 $1,041,068 07:57:10 09/02/2026
100 Binance Binance XLM/USDC $0.1613 $1,039,665 07:56:42 09/02/2026
101 BitGW Exchange BitGW Exchange XLM/USDT $0.1614 $1,039,190 07:57:12 09/02/2026
102 OKX OKX XLM/USDT $0.1613 $993,419 07:56:24 09/02/2026
103 Gems Trade Gems Trade XLM/USDT $0.1615 $980,549 08:00:13 09/02/2026
104 Cat.Ex Cat.Ex XLM/USDT $0.1615 $978,105 08:00:09 09/02/2026
105 Hyperliquid Hyperliquid XLM/USD $0.1618 $966,464 07:57:26 09/02/2026
106 Fastex Fastex XLM/USDT $0.1615 $930,147 07:57:07 09/02/2026
107 CrypFine CrypFine XLM/USDT $0.1614 $928,805 08:00:19 09/02/2026
108 BitMart BitMart XLM/USDC $0.1614 $843,589 07:57:08 09/02/2026
109 EdgeX EdgeX XLM/USD $0.1615 $820,477 08:03:15 09/02/2026
110 BVOX BVOX XLM/USDT $0.1614 $820,117 07:57:08 09/02/2026
111 Phemex Phemex XLM/USDT $0.1615 $797,763 07:57:13 09/02/2026
112 Fastex Fastex XLM/USDC $0.1614 $764,698 07:57:07 09/02/2026
113 BlockFin BlockFin XLM/USDT $0.1613 $742,620 08:00:11 09/02/2026
114 PointPay PointPay XLM/USDT $0.1614 $733,773 07:57:07 09/02/2026
115 BYDFi BYDFi XLM/USDT $0.1611 $717,832 08:00:16 09/02/2026
116 P2B P2B XLM/USD $0.1616 $714,640 07:54:07 09/02/2026
117 YEX YEX XLM/USD $0.1614 $684,546 07:57:16 09/02/2026
118 Qmall Exchange Qmall Exchange XLM/USDT $0.1614 $676,281 07:57:11 09/02/2026
119 NovaEx NovaEx XLM/USDC $0.1615 $672,775 08:00:07 09/02/2026
120 MGBX MGBX XLM/USDT $0.1613 $665,083 08:00:16 09/02/2026
121 Biconomy.com Biconomy.com XLM/USDT $0.1613 $655,895 07:57:07 09/02/2026
122 CEEX exchange CEEX exchange XLM/USDT $0.1614 $640,377 08:00:11 09/02/2026
123 Bitunix Bitunix XLM/USDT $0.1613 $623,121 07:57:13 09/02/2026
124 Toobit Toobit XLM/USDT $0.1614 $600,746 07:57:08 09/02/2026
125 Bitcastle Bitcastle XLM/USDT $0.1614 $587,489 08:00:17 09/02/2026
126 Tapbit Tapbit XLM/USDT $0.1613 $562,213 07:57:07 09/02/2026
127 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1615 $542,235 08:03:16 09/02/2026
128 Bitget Bitget XLM/USDT $0.1616 $528,924 07:54:12 09/02/2026
129 BTCC BTCC XLM/USDT $0.1613 $527,229 07:57:08 09/02/2026
130 FameEX FameEX XLM/USDT $0.1613 $511,091 07:57:08 09/02/2026
131 Gate Gate XLM/USDT $0.1613 $498,331 07:56:24 09/02/2026
132 Biconomy.com Biconomy.com XLM/USDC $0.1613 $488,475 07:57:07 09/02/2026
133 Ourbit Ourbit XLM/USDT $0.1613 $465,637 07:57:11 09/02/2026
134 PrimeXBT PrimeXBT XLM/USDT $0.1616 $460,364 08:03:16 09/02/2026
135 BitKan BitKan XLM/USDT $0.1614 $456,264 08:00:08 09/02/2026
136 BloFin BloFin XLM/USDT $0.1613 $449,229 08:00:11 09/02/2026
137 BingX BingX XLM/USDT $0.1614 $444,097 07:57:12 09/02/2026
138 MEXC MEXC XLM/USDC $0.1613 $405,081 07:57:16 09/02/2026
139 Antarctic Antarctic XLM/USDT $0.1615 $396,527 08:03:19 09/02/2026
140 Bitunix Bitunix XLM/USD $0.1614 $394,241 07:57:15 09/02/2026
141 CZR Exchange CZR Exchange XLM/USDT $0.1615 $385,892 08:00:10 09/02/2026
142 CRMClick CRMClick XLM/USDT $0.1613 $376,814 08:00:15 09/02/2026
143 BitTap BitTap XLM/USDT $0.1613 $374,971 08:00:16 09/02/2026
144 YEX YEX XLM/USDT $0.1615 $369,601 08:00:11 09/02/2026
145 DigiFinex DigiFinex XLM/USDT $0.1615 $350,005 07:54:10 09/02/2026
146 CoinChief CoinChief XLM/USDT $0.1616 $327,944 08:00:12 09/02/2026
147 KCEX KCEX XLM/USDT $0.1614 $324,088 07:57:07 09/02/2026
148 Gleec BTC Gleec BTC XLM/USDT $0.1616 $315,825 08:00:12 09/02/2026
149 FMFW.io FMFW.io XLM/USD $0.1615 $315,257 07:57:09 09/02/2026
150 HitBTC HitBTC XLM/USDT $0.1616 $315,166 07:54:07 09/02/2026
151 Changelly PRO Changelly PRO XLM/USDT $0.1614 $315,042 07:57:07 09/02/2026
152 WhiteBIT WhiteBIT XLM/USDC $0.1615 $304,881 07:57:07 09/02/2026
153 UEEx UEEx XLM/USDT $0.2064 $291,603 08:21:11 03/02/2026
154 Cofinex Cofinex XLM/USDC $0.1605 $281,620 08:00:15 09/02/2026
155 Bitget Bitget XLM/USD $0.1611 $263,076 07:54:16 09/02/2026
156 Cofinex Cofinex XLM/USD $0.1615 $262,405 08:00:15 09/02/2026
157 Bitazza Bitazza XLM/USDT $0.1610 $246,705 08:00:08 09/02/2026
158 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1614 $229,815 07:57:07 09/02/2026
159 BYDFi BYDFi XLM/USDT $0.1613 $218,457 07:57:10 09/02/2026
160 XT.COM XT.COM XLM/USDC $0.1613 $207,955 07:57:09 09/02/2026
161 EasiCoin EasiCoin XLM/USDT $0.1615 $206,162 08:00:10 09/02/2026
162 Lighter Lighter XLM/USDC $0.1605 $203,681 08:00:15 09/02/2026
163 Tothemoon Tothemoon XLM/USD $0.1613 $201,256 07:57:13 09/02/2026
164 Bitvavo Bitvavo XLM/EUR $0.1613 $194,579 07:57:07 09/02/2026
165 Binance Binance XLM/TRY $0.1616 $194,022 07:56:42 09/02/2026
166 BitTap BitTap XLM/USDT $0.1615 $186,858 08:00:07 09/02/2026
167 Nivex Nivex XLM/USDT $0.1614 $172,883 08:00:17 09/02/2026
168 Coinone Coinone XLM/KRW $0.1639 $170,668 07:58:56 09/02/2026
169 Bitrue Bitrue XLM/USD1 $0.1615 $160,956 07:57:13 09/02/2026
170 CoinEx CoinEx XLM/USDT $0.1616 $159,880 07:59:53 09/02/2026
171 WhiteBIT WhiteBIT XLM/TRY $0.1618 $157,694 07:57:07 09/02/2026
172 Tothemoon Tothemoon XLM/EUR $0.1616 $154,391 07:57:13 09/02/2026
173 Millionero Millionero XLM/USDC $0.1610 $152,254 08:00:10 09/02/2026
174 Kraken Kraken XLM/EUR $0.1616 $148,771 07:59:55 09/02/2026
175 Bit2Me Bit2Me XLM/EUR $0.1616 $147,249 08:00:08 09/02/2026
176 MEXC MEXC XLM/USDC $0.1613 $146,546 07:57:10 09/02/2026
177 AscendEX AscendEX XLM/USDT $0.1623 $146,358 07:54:07 09/02/2026
178 Paribu Paribu XLM/TRY $0.1617 $136,138 08:02:53 09/02/2026
179 StellarTerm StellarTerm SHX/XLM $0.006514 $132,286 07:57:08 09/02/2026
180 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1614 $131,893 08:00:12 09/02/2026
181 Dex-Trade Dex-Trade XLM/USDT $0.1614 $130,178 07:57:18 09/02/2026
182 WhiteBIT WhiteBIT XLM/EUR $0.1616 $128,437 07:57:07 09/02/2026
183 Phemex Phemex XLM/USDC $0.1616 $124,938 07:57:13 09/02/2026
184 Bitbank Bitbank XLM/JPY $0.1616 $124,342 07:57:07 09/02/2026
185 LeveX LeveX XLM/USDT $0.1614 $124,109 08:00:15 09/02/2026
186 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1612 $122,275 07:56:59 09/02/2026
187 WhiteBIT WhiteBIT XLM/BTC $0.1613 $118,682 07:57:07 09/02/2026
188 Binance TR Binance TR XLM/TRY $0.1616 $114,381 07:57:13 09/02/2026
189 Paribu Paribu XLM/USDT $0.1636 $110,989 08:02:53 09/02/2026
190 BitMart BitMart XLM/BTC $0.1611 $110,848 07:57:08 09/02/2026
191 ONUS Pro ONUS Pro XLM/USDT $0.1614 $106,550 08:00:16 09/02/2026
192 ICRYPEX ICRYPEX XLM/USDT $0.1620 $105,879 08:00:11 09/02/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1616 $105,002 07:59:53 09/02/2026
194 Binance Binance XLM/BTC $0.1612 $103,913 07:56:42 09/02/2026
195 EXMO.ME EXMO.ME XLM/USDC $0.1617 $103,850 08:00:09 09/02/2026
196 EXMO EXMO XLM/USDC $0.1616 $103,701 07:54:11 09/02/2026
197 WHXEX WHXEX XLM/USDT $0.1616 $102,796 08:00:08 09/02/2026
198 Bitfinex Bitfinex XLM/USD $0.1617 $93,857.91 07:59:53 09/02/2026
199 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1613 $92,697.18 07:54:53 09/02/2026
200 Pionex Pionex XLM/USDT $0.1613 $85,161.57 07:57:16 09/02/2026
201 Bitkub Bitkub XLM/THB $0.1609 $83,343.23 07:54:09 09/02/2026
202 Bybit Bybit XLM/USDC $0.1614 $82,342.02 07:54:11 09/02/2026
203 Nivex Nivex XLM/USDT $0.1616 $78,345.55 08:00:07 09/02/2026
204 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1613 $78,170.98 07:57:07 09/02/2026
205 CRMClick CRMClick XLM/USDT $0.1614 $77,609.66 08:00:07 09/02/2026
206 HTX HTX XLM/USDT $0.1614 $77,605.26 07:59:54 09/02/2026
207 Tothemoon Tothemoon XLM/BTC $0.1614 $74,524.90 07:57:13 09/02/2026
208 EXMO EXMO XLM/USDT $0.1614 $73,325.05 07:54:11 09/02/2026
209 EXMO.ME EXMO.ME XLM/USDT $0.1613 $73,204.12 08:00:09 09/02/2026
210 Pionex Pionex XLM/USDT $0.1614 $70,337.45 07:57:07 09/02/2026
211 StellarTerm StellarTerm VELO/XLM $0.003507 $68,493.09 07:57:08 09/02/2026
212 Tebbit Tebbit XLM/USDT $0.1614 $68,377.26 08:00:17 09/02/2026
213 bitFlyer bitFlyer XLM/JPY $0.1619 $66,706.40 07:59:53 09/02/2026
214 Kraken Kraken XLM/GBP $0.1616 $66,570.52 07:59:25 09/02/2026
215 Picol Picol XLM/USDT $0.1615 $62,001.19 08:00:10 09/02/2026
216 ZKE ZKE XLM/USDT $0.1615 $61,837.52 08:00:13 09/02/2026
217 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1611 $61,432.71 07:56:59 09/02/2026
218 Korbit Korbit XLM/KRW $0.1635 $55,673.67 07:54:07 09/02/2026
219 Binance Binance XLM/JPY $0.1612 $55,403.52 07:56:42 09/02/2026
220 Cofinex Cofinex XLM/USDT $0.1617 $54,720.11 08:00:08 09/02/2026
221 Coins.ph Coins.ph XLM/PHP $0.1619 $54,660.56 08:00:11 09/02/2026
222 BitMart BitMart XLM/ETH $0.1605 $54,045.70 07:57:08 09/02/2026
223 ONUS Pro ONUS Pro XLM/VNDC $0.1615 $52,065.40 08:00:16 09/02/2026
224 XBO.com XBO.com XLM/EUR $0.1614 $51,060.26 08:00:10 09/02/2026
225 XBO.com XBO.com XLM/USD $0.1614 $50,748.51 08:00:10 09/02/2026
226 XBO.com XBO.com XLM/USDC $0.1618 $50,612.78 08:00:10 09/02/2026
227 XBO.com XBO.com XLM/USDT $0.1617 $50,429.98 08:00:10 09/02/2026
228 Kraken Kraken XLM/XBT $0.1616 $49,713.62 07:59:25 09/02/2026
229 Binance Binance XLM/EUR $0.1617 $47,927.37 07:56:42 09/02/2026
230 Binance Binance XLM/ETH $0.1606 $47,101.75 07:56:42 09/02/2026
231 Tapbit Tapbit XLM/USDT $0.1052 $46,016.45 07:57:15 09/02/2026
232 WhiteBIT WhiteBIT XLM/UAH $0.1615 $44,551.16 07:57:07 09/02/2026
233 Gate Gate XLM/BTC $0.1613 $43,526.55 07:56:24 09/02/2026
234 Coincall Coincall XLM/USD $0.1615 $41,040.35 08:03:15 09/02/2026
235 Binance.US Binance.US XLM/USDT $0.1623 $39,544.20 07:59:53 09/02/2026
236 Bybit Bybit XLM/BTC $0.1616 $37,044.30 07:54:11 09/02/2026
237 Dex-Trade Dex-Trade XLM/BTC $0.1606 $37,019.72 07:57:18 09/02/2026
238 Delta Exchange Delta Exchange XLM/USDT $0.1615 $34,846.08 08:03:16 09/02/2026
239 Bitso Bitso XLM/USD $0.1614 $34,693.82 07:59:24 09/02/2026
240 StellarTerm StellarTerm XRP/XLM $1.43 $33,983.32 07:57:08 09/02/2026
241 CoinCola CoinCola XLM/USDT $0.1615 $33,141.70 08:00:11 09/02/2026
242 Bitrue Bitrue XLM/USDC $0.1615 $28,479.01 07:57:13 09/02/2026
243 ChangeNOW ChangeNOW XLM/BTC $0.1609 $27,859.68 08:00:07 09/02/2026
244 Gleec BTC Gleec BTC XLM/USDT $0.1614 $27,721.29 08:00:15 09/02/2026
245 Mandala Exchange Mandala Exchange XLM/USDT $0.1614 $27,661.56 07:57:16 09/02/2026
246 HitBTC HitBTC XLM/USDT $0.1615 $27,596.81 08:00:21 09/02/2026
247 KuCoin KuCoin XLM/USDC $0.1604 $26,882.77 07:55:23 09/02/2026
248 OKX OKX XLM/USD $0.1610 $24,956.95 07:56:53 09/02/2026
249 Metal X Metal X XXLM/XMD $0.1624 $24,398.02 08:00:11 09/02/2026
250 Aster Aster XLM/USDT $0.1620 $24,343.38 07:54:15 09/02/2026
251 StellarTerm StellarTerm AQUA/XLM $0.0003574 $23,771.60 07:57:08 09/02/2026
252 Bitfinex Bitfinex XLM/USDT $0.1617 $22,099.98 07:59:53 09/02/2026
253 BYDFi BYDFi XLM/USD $0.1612 $21,755.65 08:00:16 09/02/2026
254 Dzengi.com Dzengi.com XLM/USD $0.1612 $19,717.27 08:00:07 09/02/2026
255 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1614 $19,392.78 07:54:53 09/02/2026
256 Bybit EU Bybit EU XLM/USDC $0.1610 $19,278.17 07:45:09 09/02/2026
257 Millionero Millionero XLM/USDT $0.1614 $18,547.40 08:00:15 09/02/2026
258 PointPay PointPay XLM/USDC $0.1613 $17,925.16 07:57:07 09/02/2026
259 WOO X WOO X XLM/USDT $0.1613 $17,620.25 07:57:15 09/02/2026
260 LeveX LeveX XLM/USDT $0.1615 $16,786.38 08:00:11 09/02/2026
261 BYDFi BYDFi XLM/USDC $0.1613 $16,711.42 07:57:10 09/02/2026
262 Flipster Flipster XLM/USDT $0.1614 $15,891.77 08:00:16 09/02/2026
263 Hibt Hibt XLM/USDT $0.1613 $14,900.63 07:57:08 09/02/2026
264 HitBTC HitBTC XLM/BTC $0.1617 $13,785.83 07:54:07 09/02/2026
265 FMFW.io FMFW.io XLM/BTC $0.1616 $13,781.14 07:57:09 09/02/2026
266 Changelly PRO Changelly PRO XLM/BTC $0.1615 $13,771.75 07:57:07 09/02/2026
267 Binance TH Binance TH XLM/USDT $0.1614 $13,691.69 07:57:12 09/02/2026
268 Ndax Ndax XLM/CAD $0.1624 $13,673.25 08:03:09 09/02/2026
269 Indodax Indodax XLM/IDR $0.1615 $13,554.57 08:02:53 09/02/2026
270 dYdX v4 dYdX v4 XLM/USD $0.1591 $13,289.04 08:04:19 09/02/2026
271 Bitget Bitget XLM/USDC $0.1616 $12,721.52 07:54:12 09/02/2026
272 KuCoin KuCoin XLM/ETH $0.1610 $12,425.08 07:55:23 09/02/2026
273 StellarTerm StellarTerm AFR/XLM $0.0004096 $12,356.44 07:57:08 09/02/2026
274 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1614 $11,979.08 08:00:12 09/02/2026
275 CoinEx CoinEx XLM/USDC $0.1615 $11,581.10 07:59:53 09/02/2026
276 KuCoin KuCoin XLM/BTC $0.1613 $11,150.99 07:55:23 09/02/2026
277 VinDAX VinDAX XLM/USDT $0.1613 $11,018.14 08:00:09 09/02/2026
278 Bitbns Bitbns XLM/INR $0.1049 $10,853.69 08:00:07 09/02/2026
279 CoinDCX CoinDCX XLM/INR $0.1724 $10,693.98 07:57:07 09/02/2026
280 LATOKEN LATOKEN XLM/USDT $0.2893 $10,299.53 07:54:07 09/02/2026
281 Independent Reserve Independent Reserve XLM/SGD $0.1611 $9,489.90 08:00:12 09/02/2026
282 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1614 $8,526.32 07:56:59 09/02/2026
283 Foxbit Foxbit XLM/BRL $0.1625 $8,221.85 07:57:10 09/02/2026
284 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1610 $7,803.17 07:51:17 09/02/2026
285 VinDAX VinDAX XLM/BTC $0.1606 $7,572.95 08:00:09 09/02/2026
286 CoinJar CoinJar XLM/AUD $0.1658 $7,324.45 08:01:03 09/02/2026
287 BitxEX BitxEX XLM/USDT $0.1614 $6,797.21 08:00:16 09/02/2026
288 Binance Binance XLM/FDUSD $0.1618 $6,739.85 07:56:42 09/02/2026
289 Reku Reku XLM/IDR $0.1613 $6,719.04 08:00:10 09/02/2026
290 VinDAX VinDAX XLM/ETH $0.1611 $6,439.40 08:00:09 09/02/2026
291 Bitrue Bitrue XLM/XRP $0.1614 $5,395.38 07:57:13 09/02/2026
292 OKJ OKJ XLM/JPY $0.1610 $4,826.22 08:00:08 09/02/2026
293 CoinJar CoinJar XLM/USDC $0.1652 $4,531.03 08:01:03 09/02/2026
294 StellarTerm StellarTerm XLM/EURC $0.1614 $3,994.01 07:57:08 09/02/2026
295 StellarTerm StellarTerm ETH/XLM $2,131.80 $3,990.75 07:57:08 09/02/2026
296 TRIV TRIV XLM/IDR $0.1620 $3,850.14 08:00:18 09/02/2026
297 TRIV TRIV XLM/USDT $0.1616 $3,849.15 08:00:18 09/02/2026
298 Altcoin Trader Altcoin Trader XLM/ZAR $0.1643 $3,641.78 08:00:11 09/02/2026
299 Bitrue Bitrue XLM/ETH $0.1606 $3,288.49 07:57:13 09/02/2026
300 Tokocrypto Tokocrypto XLM/USDT $0.1614 $3,207.92 07:57:08 09/02/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 09/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,632,610 với tỷ giá $0.1614.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.3 trên 1018 đánh giá