Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1818 | $345,150,878 | 21:00:15 20/08/2026 | |
| 2 | XLM/USDT | $0.1817 | $200,791,731 | 20:57:17 20/08/2026 | |
| 3 | XLM/USDT | $0.1814 | $120,858,131 | 21:00:16 20/08/2026 | |
| 4 | XLM/USDT | $0.1814 | $119,459,247 | 21:00:16 20/08/2026 | |
| 5 | XLM/USDT | $0.1813 | $104,158,507 | 20:54:17 20/08/2026 | |
| 6 | XLM/USDT | $0.1809 | $75,243,138 | 20:48:15 20/08/2026 | |
| 7 | XLM/USDT | $0.1817 | $68,118,508 | 20:57:17 20/08/2026 | |
| 8 | XLM/USDT | $0.1817 | $62,766,833 | 20:57:19 20/08/2026 | |
| 9 | XLM/USDT | $0.1813 | $61,359,238 | 20:57:15 20/08/2026 | |
| 10 | XLM/USDT | $0.1815 | $57,332,235 | 20:57:15 20/08/2026 | |
| 11 | XLM/USDT | $0.1817 | $50,878,210 | 20:57:17 20/08/2026 | |
| 12 | XLM/USDT | $0.1814 | $50,674,050 | 21:00:15 20/08/2026 | |
| 13 | XLM/USDT | $0.1818 | $47,631,529 | 20:57:16 20/08/2026 | |
| 14 | XLM/USDT | $0.1813 | $37,936,449 | 20:54:16 20/08/2026 | |
| 15 | XLM/USDT | $0.1814 | $37,770,530 | 21:00:08 20/08/2026 | |
| 16 | XLM/USDT | $0.1817 | $36,848,969 | 20:57:16 20/08/2026 | |
| 17 | XLM/USDT | $0.1813 | $35,288,380 | 21:00:15 20/08/2026 | |
| 18 | XLM/USDT | $0.1817 | $34,597,365 | 20:57:15 20/08/2026 | |
| 19 | XLM/USDT | $0.1818 | $31,665,742 | 20:57:16 20/08/2026 | |
| 20 | XLM/USDT | $0.1818 | $25,377,894 | 20:57:08 20/08/2026 | |
| 21 | XLM/USDT | $0.1815 | $24,604,920 | 20:56:54 20/08/2026 | |
| 22 | XLM/USD | $0.1813 | $23,698,394 | 21:03:50 20/08/2026 | |
| 23 | XLM/USD | $0.1814 | $22,997,258 | 20:57:00 20/08/2026 | |
| 24 | XLM/KRW | $0.1800 | $21,952,011 | 20:56:23 20/08/2026 | |
| 25 | XLM/USDT | $0.1815 | $19,561,508 | 20:57:17 20/08/2026 | |
| 26 | XLM/USDT | $0.1817 | $18,198,631 | 20:57:19 20/08/2026 | |
| 27 | XLM/USDT | $0.1817 | $17,690,392 | 20:57:18 20/08/2026 | |
| 28 | XLM/USDT | $0.1817 | $16,151,681 | 20:57:15 20/08/2026 | |
| 29 | XLM/USDT | $0.1814 | $15,650,897 | 21:00:15 20/08/2026 | |
| 30 | XLM/USDT | $0.1812 | $15,551,991 | 20:54:15 20/08/2026 | |
| 31 | XLM/USDT | $0.1814 | $13,007,243 | 21:00:17 20/08/2026 | |
| 32 | XLM/USDT | $0.1818 | $12,961,342 | 20:57:08 20/08/2026 | |
| 33 | XLM/USDT | $0.1814 | $12,933,496 | 21:00:16 20/08/2026 | |
| 34 | XLM/USDT | $0.1814 | $12,277,483 | 20:57:11 20/08/2026 | |
| 35 | XLM/USDT | $0.1818 | $12,181,137 | 20:57:08 20/08/2026 | |
| 36 | XLM/USDT | $0.1818 | $11,453,955 | 20:57:09 20/08/2026 | |
| 37 | XLM/USDT | $0.1817 | $11,398,597 | 20:57:15 20/08/2026 | |
| 38 | XLM/USDT | $0.1814 | $11,298,670 | 20:57:15 20/08/2026 | |
| 39 | XLM/USDT | $0.1817 | $11,203,841 | 21:00:08 20/08/2026 | |
| 40 | XLM/USDT | $0.1817 | $10,780,029 | 20:57:15 20/08/2026 | |
| 41 | XLM/USDT | $0.1815 | $10,686,615 | 21:00:17 20/08/2026 | |
| 42 | XLM/USDT | $0.1814 | $10,686,315 | 21:00:15 20/08/2026 | |
| 43 | XLM/USDT | $0.1814 | $10,686,315 | 21:00:16 20/08/2026 | |
| 44 | XLM/USDT | $0.1817 | $10,565,913 | 20:57:15 20/08/2026 | |
| 45 | XLM/USDT | $0.1816 | $10,495,625 | 20:57:26 20/08/2026 | |
| 46 | XLM/USDT | $0.1817 | $9,996,481 | 20:57:07 20/08/2026 | |
| 47 | XLM/USDT | $0.1817 | $8,943,780 | 20:57:16 20/08/2026 | |
| 48 | XLM/USDT | $0.1818 | $8,778,278 | 20:57:15 20/08/2026 | |
| 49 | XLM/USDT | $0.1816 | $8,106,737 | 21:00:16 20/08/2026 | |
| 50 | XLM/USDT | $0.1817 | $8,004,988 | 20:57:08 20/08/2026 | |
| 51 | XLM/USDT | $0.1815 | $7,427,391 | 20:57:15 20/08/2026 | |
| 52 | XLM/USDT | $0.1814 | $7,404,001 | 21:00:16 20/08/2026 | |
| 53 | XLM/USDT | $0.1813 | $6,913,845 | 20:54:18 20/08/2026 | |
| 54 | XLM/USDT | $0.1816 | $6,792,817 | 21:00:09 20/08/2026 | |
| 55 | XLM/USDT | $0.1816 | $6,717,772 | 21:00:12 20/08/2026 | |
| 56 | XLM/USDT | $0.1814 | $6,702,479 | 20:56:53 20/08/2026 | |
| 57 | XLM/USDT | $0.1817 | $6,613,806 | 20:59:23 20/08/2026 | |
| 58 | XLM/USDC | $0.1818 | $6,597,296 | 20:57:17 20/08/2026 | |
| 59 | XLM/USDT | $0.1814 | $6,551,968 | 21:00:16 20/08/2026 | |
| 60 | XLM/USDT | $0.1814 | $6,478,984 | 20:57:07 20/08/2026 | |
| 61 | XLM/USDT | $0.1816 | $6,390,641 | 20:54:12 20/08/2026 | |
| 62 | XLM/USDT | $0.1816 | $5,999,348 | 20:56:23 20/08/2026 | |
| 63 | XLM/USDT | $0.1817 | $5,838,215 | 20:57:17 20/08/2026 | |
| 64 | XLM/USDT | $0.1816 | $5,821,522 | 20:57:07 20/08/2026 | |
| 65 | XLM/USDT | $0.1817 | $5,798,294 | 20:57:15 20/08/2026 | |
| 66 | XLM/USD | $0.1817 | $5,654,949 | 20:59:54 20/08/2026 | |
| 67 | XLM/USDT | $0.1804 | $5,602,513 | 20:51:20 20/08/2026 | |
| 68 | XLM/KRW | $0.1799 | $5,287,672 | 20:59:54 20/08/2026 | |
| 69 | XLM/USDT | $0.1814 | $5,186,345 | 21:00:10 20/08/2026 | |
| 70 | XLM/USDT | $0.1814 | $5,099,253 | 21:00:16 20/08/2026 | |
| 71 | XLM/USDT | $0.1812 | $4,884,568 | 20:54:13 20/08/2026 | |
| 72 | XLM/USDC | $0.1815 | $4,779,000 | 20:54:26 20/08/2026 | |
| 73 | XLM/USDT | $0.1814 | $4,449,302 | 20:54:09 20/08/2026 | |
| 74 | XLM/USDT | $0.1815 | $4,319,086 | 20:57:08 20/08/2026 | |
| 75 | XLM/USDT | $0.1816 | $4,313,561 | 20:57:08 20/08/2026 | |
| 76 | XLM/USDC | $0.1815 | $4,294,890 | 20:57:09 20/08/2026 | |
| 77 | XLM/EUR | $0.1814 | $4,056,706 | 20:57:08 20/08/2026 | |
| 78 | XLM/USDC | $0.1814 | $4,003,181 | 20:56:42 20/08/2026 | |
| 79 | XLM/USDT | $0.1818 | $3,984,585 | 20:57:12 20/08/2026 | |
| 80 | XLM/USDT | $0.1819 | $3,798,326 | 20:45:19 20/08/2026 | |
| 81 | XLM/USDT | $0.1816 | $3,610,720 | 20:56:24 20/08/2026 | |
| 82 | XLM/USDT | $0.1817 | $3,598,659 | 20:57:17 20/08/2026 | |
| 83 | XLM/USDT | $0.1817 | $3,510,176 | 20:57:07 20/08/2026 | |
| 84 | XLM/USDT | $0.1809 | $3,476,594 | 20:57:15 20/08/2026 | |
| 85 | XLM/USDT | $0.1815 | $3,259,803 | 21:00:17 20/08/2026 | |
| 86 | XLM/USDT | $0.1815 | $3,104,722 | 20:57:08 20/08/2026 | |
| 87 | XLM/USDT | $0.1817 | $3,013,881 | 20:54:10 20/08/2026 | |
| 88 | XLM/USDT | $0.1817 | $2,939,958 | 20:57:15 20/08/2026 | |
| 89 | XLM/USDT | $0.1817 | $2,678,656 | 20:57:18 20/08/2026 | |
| 90 | XLM/USD | $0.1815 | $2,645,581 | 20:59:53 20/08/2026 | |
| 91 | XLM/USDT | $0.1813 | $2,578,582 | 21:00:21 20/08/2026 | |
| 92 | XLM/USDT | $0.1810 | $2,542,562 | 20:36:11 20/08/2026 | |
| 93 | XLM/USDT | $0.1813 | $2,539,921 | 21:00:15 20/08/2026 | |
| 94 | XLM/USDT | $0.1816 | $2,445,488 | 21:00:11 20/08/2026 | |
| 95 | XLM/USDT | $0.1815 | $2,445,254 | 21:00:13 20/08/2026 | |
| 96 | XLM/USDT | $0.1813 | $2,356,612 | 20:55:02 20/08/2026 | |
| 97 | XLM/USDT | $0.1814 | $2,149,387 | 20:57:07 20/08/2026 | |
| 98 | XLM/USDT | $0.1818 | $2,145,107 | 20:57:12 20/08/2026 | |
| 99 | XLM/USDT | $0.1724 | $1,972,582 | 21:00:16 20/08/2026 | |
| 100 | XLM/USDT | $0.1816 | $1,832,653 | 20:57:16 20/08/2026 | |
| 101 | XLM/USDT | $0.1816 | $1,810,418 | 20:57:12 20/08/2026 | |
| 102 | XLM/USDT | $0.1820 | $1,731,176 | 21:00:10 20/08/2026 | |
| 103 | XLM/USD | $0.1813 | $1,711,849 | 20:54:50 20/08/2026 | |
| 104 | XLM/USDT | $0.1815 | $1,709,242 | 21:00:10 20/08/2026 | |
| 105 | XLM/JPY | $0.1813 | $1,533,197 | 20:56:42 20/08/2026 | |
| 106 | XLM/USDT | $0.1815 | $1,429,747 | 21:00:15 20/08/2026 | |
| 107 | XLM/USDT | $0.1815 | $1,402,877 | 20:57:07 20/08/2026 | |
| 108 | XLM/USDT | $0.1811 | $1,400,072 | 21:03:24 20/08/2026 | |
| 109 | XLM/USDT | $0.1813 | $1,390,998 | 21:00:08 20/08/2026 | |
| 110 | XLM/EUR | $0.1818 | $1,352,432 | 20:59:54 20/08/2026 | |
| 111 | XLM/USDT | $0.1817 | $1,336,447 | 20:57:08 20/08/2026 | |
| 112 | XLM/USDT | $0.1816 | $1,289,745 | 21:00:07 20/08/2026 | |
| 113 | XLM/EUR | $0.1817 | $1,260,028 | 20:57:08 20/08/2026 | |
| 114 | XLM/USDT | $0.1809 | $1,232,870 | 20:45:11 20/08/2026 | |
| 115 | XLM/USDT | $0.1818 | $1,230,662 | 20:57:09 20/08/2026 | |
| 116 | XLM/USDT | $0.1814 | $1,228,441 | 21:00:12 20/08/2026 | |
| 117 | XLM/JPY | $0.1814 | $1,189,241 | 20:57:07 20/08/2026 | |
| 118 | XLM/USDT | $0.1815 | $1,176,501 | 21:00:07 20/08/2026 | |
| 119 | XLM/USDT | $0.1815 | $1,151,523 | 21:00:07 20/08/2026 | |
| 120 | XLM/USDT | $0.1815 | $1,151,522 | 21:00:11 20/08/2026 | |
| 121 | XLM/USD | $0.1818 | $1,150,260 | 20:57:07 20/08/2026 | |
| 122 | XLM/USDT | $0.1814 | $1,148,028 | 20:54:10 20/08/2026 | |
| 123 | XLM/USDT | $0.1811 | $1,135,174 | 20:59:55 20/08/2026 | |
| 124 | XLM/USDT | $0.1804 | $1,133,329 | 20:57:08 20/08/2026 | |
| 125 | XLM/USDT | $0.1808 | $1,132,622 | 20:51:08 20/08/2026 | |
| 126 | XLM/USDT | $0.1814 | $1,100,025 | 21:00:07 20/08/2026 | |
| 127 | XLM/USDC | $0.1815 | $1,026,800 | 21:00:16 20/08/2026 | |
| 128 | XLM/TRY | $0.1810 | $986,406 | 20:56:42 20/08/2026 | |
| 129 | XLM/USDT | $0.1815 | $969,136 | 20:57:07 20/08/2026 | |
| 130 | XLM/USDT | $0.1814 | $962,563 | 21:00:16 20/08/2026 | |
| 131 | XLM/WBT | $0.1814 | $955,847 | 20:57:07 20/08/2026 | |
| 132 | XLM/USDT | $0.1817 | $940,702 | 20:57:16 20/08/2026 | |
| 133 | XLM/USDC | $0.1817 | $842,567 | 20:57:07 20/08/2026 | |
| 134 | XLM/USDC | $0.1816 | $801,828 | 20:57:09 20/08/2026 | |
| 135 | XLM/USD | $0.1814 | $738,041 | 20:57:07 20/08/2026 | |
| 136 | XLM/USDT | $0.1809 | $734,836 | 20:21:20 20/08/2026 | |
| 137 | XLM/XRP | $0.1819 | $726,418 | 20:57:08 20/08/2026 | |
| 138 | XLM/USDT | $0.1815 | $712,660 | 20:57:11 20/08/2026 | |
| 139 | XLM/KRW | $0.1798 | $697,209 | 20:59:53 20/08/2026 | |
| 140 | XLM/USDT | $0.1814 | $639,435 | 21:00:10 20/08/2026 | |
| 141 | XLM/USDT | $0.1815 | $629,332 | 21:00:12 20/08/2026 | |
| 142 | XLM/USDC | $0.1811 | $628,722 | 21:03:16 20/08/2026 | |
| 143 | XLM/USD1 | $0.1819 | $620,751 | 20:57:08 20/08/2026 | |
| 144 | XLM/USD | $0.1813 | $573,654 | 21:00:16 20/08/2026 | |
| 145 | XLM/USDT | $0.1764 | $560,998 | 21:03:16 20/08/2026 | |
| 146 | XLM/USD | $0.1819 | $543,219 | 20:59:53 20/08/2026 | |
| 147 | XLM/USDT | $0.1814 | $522,813 | 21:00:17 20/08/2026 | |
| 148 | XLM/USDC | $0.1820 | $510,767 | 20:57:07 20/08/2026 | |
| 149 | XLM/USDC | $0.1820 | $491,971 | 20:57:15 20/08/2026 | |
| 150 | XLM/USDT | $0.1814 | $480,194 | 20:57:08 20/08/2026 | |
| 151 | XLM/TRY | $0.1813 | $478,149 | 20:57:10 20/08/2026 | |
| 152 | XLM/USDT | $0.1818 | $475,001 | 20:57:08 20/08/2026 | |
| 153 | XLM/USDT | $0.1805 | $465,103 | 20:54:15 20/08/2026 | |
| 154 | XLM/THB | $0.1807 | $456,279 | 20:57:07 20/08/2026 | |
| 155 | XLM/EUR | $0.1817 | $456,263 | 21:00:13 20/08/2026 | |
| 156 | XLM/BTC | $0.1810 | $432,278 | 20:57:07 20/08/2026 | |
| 157 | XLM/USDC | $0.1813 | $425,507 | 20:54:09 20/08/2026 | |
| 158 | XLM/JPY | $0.1820 | $419,052 | 20:59:56 20/08/2026 | |
| 159 | XLM/USDC | $0.1816 | $418,885 | 20:57:12 20/08/2026 | |
| 160 | XLM/ETH | $0.1815 | $413,312 | 20:56:42 20/08/2026 | |
| 161 | XLM/ETH | $0.1810 | $391,358 | 21:00:12 20/08/2026 | |
| 162 | XLM/PERP | $0.1804 | $383,712 | 20:54:15 20/08/2026 | |
| 163 | XLM/USDC | $0.1818 | $376,766 | 21:00:15 20/08/2026 | |
| 164 | XLM/USDT | $0.1816 | $364,765 | 21:00:07 20/08/2026 | |
| 165 | XLM/TRY | $0.1807 | $362,287 | 20:59:23 20/08/2026 | |
| 166 | XLM/USDT | $0.1817 | $354,403 | 20:57:07 20/08/2026 | |
| 167 | XLM/USDC | $0.1804 | $351,322 | 20:56:23 20/08/2026 | |
| 168 | XLM/USDT | $0.1816 | $321,470 | 20:59:53 20/08/2026 | |
| 169 | XLM/USD | $0.1814 | $317,368 | 20:57:16 20/08/2026 | |
| 170 | XLM/USDT | $0.1819 | $310,172 | 20:57:13 20/08/2026 | |
| 171 | XLM/USDT | $0.1815 | $293,545 | 21:00:07 20/08/2026 | |
| 172 | XLM/USDT | $0.1815 | $293,531 | 21:00:09 20/08/2026 | |
| 173 | XLM/TRY | $0.1813 | $285,834 | 20:58:53 20/08/2026 | |
| 174 | XLM/USDT | $0.1814 | $274,230 | 21:00:07 20/08/2026 | |
| 175 | XLM/USDC | $0.1811 | $270,002 | 20:57:15 20/08/2026 | |
| 176 | XLM/EUR | $0.1814 | $263,473 | 20:57:00 20/08/2026 | |
| 177 | XLM/USDT | $0.1815 | $260,186 | 21:00:11 20/08/2026 | |
| 178 | XLM/USDT | $0.1815 | $258,280 | 21:00:17 20/08/2026 | |
| 179 | XLM/USDC | $0.1814 | $255,712 | 20:57:11 20/08/2026 | |
| 180 | XLM/USDT | $0.1818 | $254,611 | 20:59:53 20/08/2026 | |
| 181 | XLM/USDT | $0.1812 | $250,254 | 20:57:08 20/08/2026 | |
| 182 | XLM/USDT | $0.1818 | $228,403 | 21:00:11 20/08/2026 | |
| 183 | XLM/USD | $0.1816 | $225,631 | 21:00:17 20/08/2026 | |
| 184 | XLM/USDC | $0.1814 | $224,676 | 21:00:31 20/08/2026 | |
| 185 | XLM/USDT | $0.1817 | $209,771 | 21:00:07 20/08/2026 | |
| 186 | XLM/USDC | $0.1815 | $208,517 | 21:00:07 20/08/2026 | |
| 187 | XLM/USD | $0.1819 | $207,976 | 21:00:13 20/08/2026 | |
| 188 | XLM/USDT | $0.1817 | $190,424 | 21:00:09 20/08/2026 | |
| 189 | XLM/EUR | $0.1812 | $180,218 | 20:57:07 20/08/2026 | |
| 190 | XLM/USDT | $0.1815 | $176,118 | 21:00:09 20/08/2026 | |
| 191 | XLM/USDC | $0.1813 | $175,782 | 20:56:53 20/08/2026 | |
| 192 | XLM/EURC | $0.1816 | $172,822 | 20:57:09 20/08/2026 | |
| 193 | XLM/USD | $0.1823 | $169,359 | 20:59:53 20/08/2026 | |
| 194 | XLM/USD | $0.1813 | $166,670 | 21:00:07 20/08/2026 | |
| 195 | XLM/USDT | $0.1818 | $165,142 | 20:57:08 20/08/2026 | |
| 196 | XLM/USDT | $0.1815 | $164,405 | 21:00:15 20/08/2026 | |
| 197 | XLM/USDC | $0.1799 | $161,328 | 20:39:58 20/08/2026 | |
| 198 | XLM/USDT | $0.1817 | $160,663 | 21:00:07 20/08/2026 | |
| 199 | XLM/XBT | $0.1808 | $153,850 | 20:59:24 20/08/2026 | |
| 200 | XLM/USDC | $0.1812 | $153,174 | 20:54:16 20/08/2026 | |
| 201 | XLM/USD | $0.1811 | $150,894 | 21:03:16 20/08/2026 | |
| 202 | XLM/EUR | $0.1813 | $146,455 | 21:00:07 20/08/2026 | |
| 203 | XLM/USDC | $0.1807 | $143,687 | 20:45:11 20/08/2026 | |
| 204 | SHX/XLM | $0.003429 | $141,424 | 20:57:09 20/08/2026 | |
| 205 | XLM/TRY | $0.1808 | $140,798 | 20:57:07 20/08/2026 | |
| 206 | XLM/PHP | $0.1817 | $139,653 | 21:00:11 20/08/2026 | |
| 207 | XLM/USD | $0.1813 | $137,857 | 21:00:11 20/08/2026 | |
| 208 | XLM/USDT | $0.1849 | $135,786 | 21:00:12 20/08/2026 | |
| 209 | XLM/USDT | $0.1817 | $134,699 | 21:00:10 20/08/2026 | |
| 210 | XLM/ETH | $0.1798 | $134,272 | 21:00:09 20/08/2026 | |
| 211 | XLM/USDC | $0.1814 | $133,824 | 20:55:02 20/08/2026 | |
| 212 | XLM/EUR | $0.1817 | $132,655 | 20:59:53 20/08/2026 | |
| 213 | XLM/BTC | $0.1811 | $130,528 | 20:56:23 20/08/2026 | |
| 214 | XLM/EUR | $0.1815 | $127,959 | 20:56:42 20/08/2026 | |
| 215 | XLM/USDT | $0.1821 | $127,144 | 21:00:07 20/08/2026 | |
| 216 | XLM/USDT | $0.1818 | $124,245 | 20:58:53 20/08/2026 | |
| 217 | XLM/USD1 | $0.1781 | $116,875 | 20:54:12 20/08/2026 | |
| 218 | XLM/USDC | $0.1816 | $116,745 | 21:03:16 20/08/2026 | |
| 219 | XLM/USDC | $0.1797 | $115,452 | 20:45:10 20/08/2026 | |
| 220 | XLM/USDC | $0.1818 | $107,375 | 20:57:08 20/08/2026 | |
| 221 | XLM/GBP | $0.1803 | $98,112.08 | 20:59:54 20/08/2026 | |
| 222 | XLM/TRY | $0.1812 | $96,113.56 | 21:00:07 20/08/2026 | |
| 223 | XLM/EUR | $0.1814 | $95,405.17 | 20:56:23 20/08/2026 | |
| 224 | XLM/USDT | $0.1816 | $95,051.10 | 21:00:23 20/08/2026 | |
| 225 | VELO/XLM | $0.003641 | $94,084.78 | 20:57:09 20/08/2026 | |
| 226 | XLM/USD | $0.1806 | $93,052.18 | 20:59:53 20/08/2026 | |
| 227 | XLM/USDT | $0.1813 | $92,808.18 | 20:54:16 20/08/2026 | |
| 228 | XLM/USDT | $0.1817 | $92,784.24 | 21:00:15 20/08/2026 | |
| 229 | XLM/KRW | $0.1781 | $78,009.90 | 20:57:07 20/08/2026 | |
| 230 | XLM/UAH | $0.1761 | $77,525.45 | 20:57:07 20/08/2026 | |
| 231 | XLM/USDT | $0.1818 | $71,298.62 | 21:00:09 20/08/2026 | |
| 232 | XLM/IDR | $0.1813 | $62,511.14 | 20:59:54 20/08/2026 | |
| 233 | XLM/USDT | $0.1817 | $58,495.02 | 20:56:29 20/08/2026 | |
| 234 | XLM/USD | $0.1812 | $56,967.54 | 18:51:17 20/08/2026 | |
| 235 | XRP/XLM | $1.22 | $56,833.99 | 20:57:09 20/08/2026 | |
| 236 | XLM/USDC | $0.1818 | $51,211.06 | 21:00:09 20/08/2026 | |
| 237 | XLM/BRL | $0.1824 | $51,170.96 | 21:00:09 20/08/2026 | |
| 238 | ETH/XLM | $2,163.98 | $51,008.07 | 20:57:09 20/08/2026 | |
| 239 | XLM/USDT | $0.1815 | $47,931.67 | 20:57:07 20/08/2026 | |
| 240 | XLM/USDT | $0.1817 | $47,630.97 | 20:59:23 20/08/2026 | |
| 241 | XLM/ETH | $0.1816 | $46,115.06 | 20:57:08 20/08/2026 | |
| 242 | XLM/USDT | $0.1052 | $46,014.11 | 20:57:15 20/08/2026 | |
| 243 | XLM/USDT | $0.1806 | $45,225.19 | 20:59:53 20/08/2026 | |
| 244 | XLM/USDT | $0.1814 | $45,087.84 | 20:57:09 20/08/2026 | |
| 245 | XLM/AUD | $0.1813 | $44,585.76 | 21:00:12 20/08/2026 | |
| 246 | XLM/BTC | $0.1807 | $44,090.29 | 20:56:29 20/08/2026 | |
| 247 | XLM/USDT | $0.1815 | $43,062.76 | 20:57:08 20/08/2026 | |
| 248 | XLM/AUD | $0.1811 | $42,347.13 | 21:00:12 20/08/2026 | |
| 249 | XLM/ETH | $0.1809 | $41,794.25 | 20:56:23 20/08/2026 | |
| 250 | XLM/BTC | $0.1810 | $38,348.23 | 20:54:09 20/08/2026 | |
| 251 | XLM/USD | $0.1805 | $37,197.62 | 20:56:23 20/08/2026 | |
| 252 | XLM/INR | $0.1886 | $36,065.94 | 21:00:10 20/08/2026 | |
| 253 | XLM/CAD | $0.1813 | $35,988.44 | 21:00:15 20/08/2026 | |
| 254 | XLM/JPY | $0.1811 | $33,830.58 | 20:57:08 20/08/2026 | |
| 255 | XLM/BTC | $0.1816 | $33,109.21 | 21:00:13 20/08/2026 | |
| 256 | XXLM/XMD | $0.1815 | $32,921.78 | 21:00:10 20/08/2026 | |
| 257 | AQUA/XLM | $0.0003583 | $31,529.07 | 20:57:09 20/08/2026 | |
| 258 | XLM/USDT | $0.1790 | $30,166.73 | 20:57:07 20/08/2026 | |
| 259 | XLM/INR | $0.1880 | $30,024.48 | 21:00:12 20/08/2026 | |
| 260 | XLM/ZAR | $0.1824 | $26,140.58 | 21:00:11 20/08/2026 | |
| 261 | XLM/USDT | $0.1818 | $25,377.95 | 21:00:08 20/08/2026 | |
| 262 | XLM/USDC | $0.1816 | $24,602.75 | 21:00:07 20/08/2026 | |
| 263 | XLM/TRY | $0.1813 | $23,271.42 | 20:56:23 20/08/2026 | |
| 264 | XLM/IDR | $0.1799 | $21,409.13 | 21:00:14 20/08/2026 | |
| 265 | XLM/ZAR | $0.1857 | $20,590.19 | 21:00:12 20/08/2026 | |
| 266 | XLM/USDT | $0.1813 | $20,559.17 | 21:00:16 20/08/2026 | |
| 267 | XLM/IDR | $0.1821 | $19,811.96 | 21:00:14 20/08/2026 | |
| 268 | XLM/USDT | $0.1816 | $19,811.50 | 21:00:14 20/08/2026 | |
| 269 | XLM/AUD | $0.1865 | $18,553.78 | 21:00:27 20/08/2026 | |
| 270 | PYUSD/XLM | $1.00 | $18,533.60 | 20:57:09 20/08/2026 | |
| 271 | XLM/USD | $0.1813 | $18,389.85 | 21:00:15 20/08/2026 | |
| 272 | SCOP/XLM | $0.002539 | $16,457.29 | 20:57:09 20/08/2026 | |
| 273 | XLM/USDT | $0.1816 | $14,737.83 | 21:00:10 20/08/2026 | |
| 274 | XLM/USDT | $0.1812 | $14,001.93 | 21:00:11 20/08/2026 | |
| 275 | XLM/USD | $0.1856 | $13,946.95 | 21:00:27 20/08/2026 | |
| 276 | XLM/USDC | $0.1808 | $12,539.64 | 20:54:11 20/08/2026 | |
| 277 | XLM/TRY | $0.1812 | $10,726.54 | 21:00:08 20/08/2026 | |
| 278 | XLM/USDT | $0.1815 | $10,631.21 | 20:54:12 20/08/2026 | |
| 279 | XLM/USD | $0.1811 | $9,286.74 | 21:01:20 20/08/2026 | |
| 280 | XLM/USDC | $0.1817 | $8,937.04 | 20:57:08 20/08/2026 | |
| 281 | XLM/USDT | $0.1814 | $8,241.09 | 21:00:11 20/08/2026 | |
| 282 | XLM/BTC | $0.1808 | $8,163.13 | 20:56:24 20/08/2026 | |
| 283 | XLM/U | $0.1797 | $8,015.92 | 20:56:42 20/08/2026 | |
| 284 | CNY/XLM | $0.1244 | $7,864.52 | 20:57:09 20/08/2026 | |
| 285 | XLM/USDT | $0.1815 | $7,150.51 | 21:00:21 20/08/2026 | |
| 286 | XLM/SGD | $0.1801 | $6,916.85 | 21:00:12 20/08/2026 | |
| 287 | XLM/USDC | $0.1814 | $6,887.98 | 20:57:09 20/08/2026 | |
| 288 | XLM/USDT | $0.1813 | $5,220.45 | 21:00:10 20/08/2026 | |
| 289 | XLM/USDT | $0.1764 | $4,583.22 | 20:56:23 20/08/2026 | |
| 290 | SSLX/XLM | $0.0002337 | $4,573.93 | 20:57:09 20/08/2026 | |
| 291 | XLM/USD | $0.1815 | $4,494.34 | 20:54:12 20/08/2026 | |
| 292 | XLM/USDC | $0.1820 | $4,189.82 | 20:59:53 20/08/2026 | |
| 293 | XLM/GBP | $0.1839 | $4,109.63 | 21:00:27 20/08/2026 | |
| 294 | XLM/C1USD | $0.1652 | $4,007.72 | 13:48:09 20/08/2026 | |
| 295 | XLM/INR | $0.1874 | $3,896.86 | 21:00:08 20/08/2026 | |
| 296 | XLM/USD | $0.1815 | $3,850.02 | 21:00:16 20/08/2026 | |
| 297 | XLM/KRW | $0.1792 | $3,684.37 | 21:00:12 20/08/2026 | |
| 298 | XLM/BTC | $0.1816 | $3,543.10 | 20:59:53 20/08/2026 | |
| 299 | XLM/EUR | $0.1815 | $3,516.93 | 20:57:07 20/08/2026 | |
| 300 | RIO/XLM | $0.04779 | $2,904.90 | 20:57:09 20/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 20/08/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $345,150,878 với tỷ giá $0.1818.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.