Stellar XLM
Xếp hạng #13
20:08:00 30/06/2026
Giá Stellar (XLM)
$0.1743 0.45%
0.000002982 BTC
4,624 VND
Thấp: $0.1720
Cao: $0.1867
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1740 | $350,220,447 | 20:00:16 30/06/2026 |
| 2 |  Ekbit |
XLM/USDT | $0.1739 | $135,117,521 | 20:00:15 30/06/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1738 | $135,034,532 | 20:00:16 30/06/2026 |
| 4 |  CoinUp.io |
XLM/USDT | $0.1740 | $124,116,341 | 19:57:17 30/06/2026 |
| 5 |  Binance |
XLM/USDT | $0.1741 | $109,911,123 | 19:54:16 30/06/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1739 | $75,949,010 | 19:57:15 30/06/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1740 | $69,194,283 | 19:57:16 30/06/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1738 | $66,466,979 | 20:00:15 30/06/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1740 | $64,509,030 | 19:57:17 30/06/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1739 | $59,600,569 | 19:57:18 30/06/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1745 | $53,825,418 | 19:57:15 30/06/2026 |
| 12 |  Ju.com |
XLM/USDT | $0.1740 | $49,182,816 | 19:57:15 30/06/2026 |
| 13 |  OneEx |
XLM/USDT | $0.1739 | $49,005,731 | 20:00:16 30/06/2026 |
| 14 |  Ourbit |
XLM/USDT | $0.1740 | $44,975,091 | 19:57:17 30/06/2026 |
| 15 |  MEXC |
XLM/USDT | $0.1740 | $44,719,953 | 19:57:16 30/06/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1741 | $43,571,155 | 19:54:16 30/06/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1740 | $36,606,110 | 19:57:17 30/06/2026 |
| 18 |  Batonex |
XLM/USDT | $0.1740 | $36,286,606 | 20:00:16 30/06/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1740 | $36,090,387 | 19:57:15 30/06/2026 |
| 20 |  Cofinex |
XLM/USDT | $0.1740 | $29,457,190 | 20:00:15 30/06/2026 |
| 21 |  Upbit |
XLM/KRW | $0.1716 | $29,448,790 | 19:56:23 30/06/2026 |
| 22 |  Bitget |
XLM/USDT | $0.1741 | $29,380,887 | 19:54:15 30/06/2026 |
| 23 |  Blockfinex |
XLM/USDT | $0.1739 | $23,109,281 | 20:00:15 30/06/2026 |
| 24 |  WHXEX |
XLM/USDT | $0.1738 | $23,100,348 | 20:00:17 30/06/2026 |
| 25 |  idax exchange |
XLM/USDT | $0.1738 | $23,100,348 | 20:00:17 30/06/2026 |
| 26 |  Koinbay |
XLM/USDT | $0.3620 | $22,898,154 | 19:57:15 30/06/2026 |
| 27 |  Bitrue |
XLM/USDT | $0.1741 | $22,395,056 | 19:57:09 30/06/2026 |
| 28 |  CoinW |
XLM/USDT | $0.1740 | $21,968,757 | 19:57:18 30/06/2026 |
| 29 |  Coinbase Exchange |
XLM/USD | $0.1741 | $21,945,760 | 19:56:30 30/06/2026 |
| 30 | Binance |
XLM/USDT | $0.1740 | $21,624,774 | 19:56:54 30/06/2026 |
| 31 |  Bitbase |
XLM/USDT | $0.1738 | $16,975,512 | 19:48:17 30/06/2026 |
| 32 |  Websea |
XLM/USDT | $0.1740 | $16,634,898 | 19:57:16 30/06/2026 |
| 33 |  Toobit |
XLM/USDT | $0.1740 | $15,459,251 | 19:57:16 30/06/2026 |
| 34 |  Hotcoin |
XLM/USDT | $0.1740 | $15,026,091 | 19:57:20 30/06/2026 |
| 35 |  YEX |
XLM/USDT | $0.1740 | $14,993,264 | 19:57:16 30/06/2026 |
| 36 |  WhiteBIT |
XLM/USDT | $0.1737 | $13,876,023 | 19:57:15 30/06/2026 |
| 37 |  CZR Exchange |
XLM/USDT | $0.1738 | $13,875,073 | 20:00:17 30/06/2026 |
| 38 |  Coinlocally |
XLM/USDT | $0.1739 | $13,562,288 | 20:00:17 30/06/2026 |
| 39 |  Zoomex |
XLM/USDT | $0.1741 | $13,071,238 | 19:54:15 30/06/2026 |
| 40 | Coinlocally |
XLM/USDT | $0.1739 | $12,728,580 | 20:00:08 30/06/2026 |
| 41 | CoinW |
XLM/USDT | $0.1743 | $12,688,214 | 19:54:11 30/06/2026 |
| 42 |  KuCoin |
XLM/USDT | $0.1743 | $12,050,860 | 19:54:19 30/06/2026 |
| 43 |  BitxEX |
XLM/USDT | $0.1741 | $11,678,973 | 20:00:12 30/06/2026 |
| 44 |  BitradeX |
XLM/USDT | $0.1740 | $11,267,995 | 19:57:15 30/06/2026 |
| 45 | BTCC |
XLM/USDT | $0.1743 | $10,835,851 | 19:57:08 30/06/2026 |
| 46 |  4E |
XLM/USDT | $0.1741 | $10,703,280 | 19:57:07 30/06/2026 |
| 47 |  XT.COM |
XLM/USDT | $0.1741 | $10,463,157 | 19:57:08 30/06/2026 |
| 48 |  LBank |
XLM/USDT | $0.1740 | $10,314,046 | 19:57:17 30/06/2026 |
| 49 |  Bitunix |
XLM/USDT | $0.1741 | $9,654,947 | 19:54:16 30/06/2026 |
| 50 |  AscendEX |
XLM/USDT | $0.1740 | $9,529,723 | 19:54:15 30/06/2026 |
| 51 |  AEGET |
XLM/USDT | $0.1738 | $8,579,776 | 20:00:16 30/06/2026 |
| 52 |  Bithumb |
XLM/KRW | $0.1729 | $7,711,442 | 19:59:53 30/06/2026 |
| 53 |  Phemex |
XLM/USDT | $0.1740 | $7,146,839 | 19:57:16 30/06/2026 |
| 54 | Toobit |
XLM/USDT | $0.1741 | $6,896,188 | 19:57:08 30/06/2026 |
| 55 | Cofinex |
XLM/USD | $0.1737 | $6,720,395 | 20:00:15 30/06/2026 |
| 56 | Bitget |
XLM/USD | $0.1740 | $6,710,452 | 19:54:15 30/06/2026 |
| 57 |  P2B |
XLM/USDT | $0.1741 | $6,672,836 | 19:57:07 30/06/2026 |
| 58 |  AlphaX |
XLM/USDT | $0.1739 | $6,639,365 | 20:00:17 30/06/2026 |
| 59 |  Bitbaby |
XLM/USDT | $0.1740 | $6,430,290 | 20:00:16 30/06/2026 |
| 60 |  BitGW Exchange |
XLM/USDT | $0.1741 | $6,356,548 | 20:00:11 30/06/2026 |
| 61 |  Poloniex |
XLM/USDT | $0.1737 | $6,272,826 | 19:59:23 30/06/2026 |
| 62 | Bitrue |
XLM/USDT | $0.1739 | $6,198,530 | 19:57:17 30/06/2026 |
| 63 |  OKX |
XLM/USDT | $0.1740 | $6,095,254 | 19:56:53 30/06/2026 |
| 64 |  Gems Trade |
XLM/USDT | $0.1740 | $6,083,777 | 19:57:09 30/06/2026 |
| 65 |  Azbit |
XLM/USDT | $0.1742 | $5,764,341 | 19:57:07 30/06/2026 |
| 66 |  Gate |
XLM/USDT | $0.1741 | $5,705,895 | 19:56:25 30/06/2026 |
| 67 |  SuperEx |
XLM/USDT | $0.1736 | $5,670,771 | 20:00:08 30/06/2026 |
| 68 |  WOO X Pro |
XLM/USDT | $0.1739 | $5,547,439 | 20:00:16 30/06/2026 |
| 69 | BlockFin |
XLM/USDT | $0.1742 | $5,168,858 | 20:00:08 30/06/2026 |
| 70 | Bybit |
XLM/USDT | $0.1743 | $5,162,608 | 19:54:12 30/06/2026 |
| 71 |  BitMart |
XLM/USDT | $0.1742 | $4,985,693 | 19:57:11 30/06/2026 |
| 72 | KuCoin |
XLM/USDT | $0.1742 | $4,981,432 | 19:56:24 30/06/2026 |
| 73 | CoinUp.io |
XLM/USDT | $0.1741 | $4,901,238 | 19:57:13 30/06/2026 |
| 74 |  CRMClick |
XLM/USDT | $0.1740 | $4,809,954 | 20:00:08 30/06/2026 |
| 75 |  HTX |
XLM/USDT | $0.1740 | $4,809,921 | 19:59:24 30/06/2026 |
| 76 | Binance |
XLM/USDC | $0.1740 | $4,790,021 | 19:56:54 30/06/2026 |
| 77 |  YUBIT |
XLM/USDT | $0.1741 | $4,744,572 | 19:57:07 30/06/2026 |
| 78 |  EagleX |
XLM/USDT | $0.1738 | $4,724,974 | 20:00:11 30/06/2026 |
| 79 |  Hyperliquid |
XLM/USD | $0.1743 | $4,498,890 | 19:54:26 30/06/2026 |
| 80 |  BloFin |
XLM/USDT | $0.1737 | $4,475,301 | 19:48:16 30/06/2026 |
| 81 |  Bitvavo |
XLM/EUR | $0.1741 | $4,146,951 | 19:57:08 30/06/2026 |
| 82 |  StellarTerm |
XLM/USDC | $0.1742 | $4,118,701 | 19:57:12 30/06/2026 |
| 83 |  KCEX |
XLM/USDT | $0.1738 | $4,093,467 | 19:57:15 30/06/2026 |
| 84 | Gate |
XLM/USDT | $0.1742 | $4,009,019 | 19:54:19 30/06/2026 |
| 85 |  Kraken |
XLM/USD | $0.1741 | $3,972,120 | 19:59:55 30/06/2026 |
| 86 | WOO X Pro |
XLM/USDT | $0.1740 | $3,945,069 | 20:00:11 30/06/2026 |
| 87 | Hotcoin |
XLM/USDT | $0.1740 | $3,430,961 | 19:59:56 30/06/2026 |
| 88 |  EasiCoin |
XLM/USDT | $0.1739 | $3,392,715 | 20:00:15 30/06/2026 |
| 89 |  CrypFine |
XLM/USDT | $0.1740 | $3,180,019 | 19:57:11 30/06/2026 |
| 90 | LBank |
XLM/USDT | $0.1740 | $3,167,021 | 19:57:08 30/06/2026 |
| 91 | BloFin |
XLM/USDT | $0.1737 | $3,084,154 | 19:48:10 30/06/2026 |
| 92 | YUBIT |
XLM/USDT | $0.1740 | $2,894,617 | 19:57:15 30/06/2026 |
| 93 | P2B |
XLM/USD | $0.1744 | $2,875,215 | 19:57:07 30/06/2026 |
| 94 |  AstralX |
XLM/USDT | $0.1741 | $2,820,059 | 20:00:11 30/06/2026 |
| 95 | Bitget |
XLM/USDT | $0.1744 | $2,717,026 | 19:54:08 30/06/2026 |
| 96 | Ourbit |
XLM/USDT | $0.1743 | $2,703,462 | 19:54:11 30/06/2026 |
| 97 | EagleX |
XLM/USDT | $0.1739 | $2,680,414 | 20:00:15 30/06/2026 |
| 98 |  Paribu |
XLM/TRY | $0.1736 | $2,666,449 | 19:59:53 30/06/2026 |
| 99 |  VOOX Exchange |
XLM/USDT | $0.1740 | $2,575,979 | 19:57:17 30/06/2026 |
| 100 |  Coinbase International Exchange |
XLM/USDC | $0.1739 | $2,458,684 | 20:00:15 30/06/2026 |
| 101 | Ju.com |
XLM/USDT | $0.1739 | $2,421,293 | 20:00:17 30/06/2026 |
| 102 |  BYDFi |
XLM/USDT | $0.1741 | $2,364,939 | 20:00:15 30/06/2026 |
| 103 |  CEEX exchange |
XLM/USDT | $0.1740 | $2,220,516 | 20:00:09 30/06/2026 |
| 104 | ASTX |
XLM/USDT | $0.1740 | $2,173,101 | 20:00:08 30/06/2026 |
| 105 | AEGET |
XLM/USDT | $0.1741 | $2,173,022 | 20:00:08 30/06/2026 |
| 106 | FameEX |
XLM/USDT | $0.1744 | $2,125,817 | 19:57:07 30/06/2026 |
| 107 | WhiteBIT |
XLM/USDT | $0.1742 | $2,123,427 | 19:57:07 30/06/2026 |
| 108 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,682 | 20:00:15 30/06/2026 |
| 109 |  Tapbit |
XLM/USDT | $0.1740 | $1,928,351 | 19:57:11 30/06/2026 |
| 110 |  MGBX |
XLM/USDT | $0.1740 | $1,914,868 | 19:57:16 30/06/2026 |
| 111 | BVOX |
XLM/USDT | $0.1740 | $1,825,871 | 19:57:08 30/06/2026 |
| 112 | Phemex |
XLM/USDT | $0.1739 | $1,772,690 | 19:57:12 30/06/2026 |
| 113 |  Antarctic |
XLM/USDT | $0.1736 | $1,579,966 | 20:03:17 30/06/2026 |
| 114 |  DigiFinex |
XLM/USDT | $0.1741 | $1,567,624 | 20:00:11 30/06/2026 |
| 115 |  Cat.Ex |
XLM/USDT | $0.1739 | $1,500,100 | 20:00:10 30/06/2026 |
| 116 |  Grvt |
XLM/USDT | $0.1787 | $1,440,849 | 17:51:21 30/06/2026 |
| 117 |  BitKan |
XLM/USDT | $0.1740 | $1,403,134 | 20:00:10 30/06/2026 |
| 118 |  BitTap |
XLM/USDT | $0.1738 | $1,380,506 | 20:00:16 30/06/2026 |
| 119 | Binance |
XLM/TRY | $0.1738 | $1,359,720 | 19:56:54 30/06/2026 |
| 120 | CZR Exchange |
XLM/USDT | $0.1739 | $1,288,597 | 20:00:15 30/06/2026 |
| 121 |  FMFW.io |
XLM/USD | $0.1742 | $1,253,520 | 20:00:08 30/06/2026 |
| 122 |  HitBTC |
XLM/USDT | $0.1740 | $1,251,980 | 20:00:16 30/06/2026 |
| 123 |  Gleec BTC |
XLM/USDT | $0.1739 | $1,251,808 | 20:00:09 30/06/2026 |
| 124 |  Changelly |
XLM/USDT | $0.1740 | $1,250,492 | 19:57:07 30/06/2026 |
| 125 | YEX |
XLM/USDT | $0.1739 | $1,242,510 | 20:00:08 30/06/2026 |
| 126 |  Bit2Me |
XLM/EUR | $0.1742 | $1,211,905 | 19:57:07 30/06/2026 |
| 127 |  SunX |
XLM/USDT | $0.2012 | $1,210,878 | 20:03:16 30/06/2026 |
| 128 | Kraken |
XLM/EUR | $0.1739 | $1,209,062 | 19:59:24 30/06/2026 |
| 129 |  Bitbank |
XLM/JPY | $0.1744 | $1,159,592 | 19:57:07 30/06/2026 |
| 130 |  VinDAX |
XLM/USDT | $0.1738 | $1,158,021 | 20:00:14 30/06/2026 |
| 131 |  Bitstamp by Robinhood |
XLM/USD | $0.1741 | $1,117,084 | 19:59:23 30/06/2026 |
| 132 | Binance |
XLM/USD | $0.1741 | $1,100,041 | 19:54:51 30/06/2026 |
| 133 | Bitbase |
XLM/USDT | $0.1739 | $1,075,761 | 19:48:10 30/06/2026 |
| 134 | XT.COM |
XLM/USDC | $0.1740 | $958,552 | 19:57:08 30/06/2026 |
| 135 | BitMart |
XLM/USDC | $0.1742 | $929,120 | 19:57:11 30/06/2026 |
| 136 | Bitunix |
XLM/USDT | $0.1742 | $883,991 | 19:54:10 30/06/2026 |
| 137 | BYDFi |
XLM/USDT | $0.1739 | $875,828 | 19:57:07 30/06/2026 |
| 138 | WOO X Pro |
XLM/USDC | $0.1740 | $867,574 | 20:00:11 30/06/2026 |
| 139 | Paribu |
XLM/USDT | $0.1744 | $827,275 | 19:59:53 30/06/2026 |
| 140 |  BingX |
XLM/USDT | $0.1739 | $825,019 | 19:57:08 30/06/2026 |
| 141 |  PointPay |
XLM/USDT | $0.1741 | $817,262 | 19:57:07 30/06/2026 |
| 142 |  TruBit Pro Exchange |
XLM/USDT | $0.1739 | $713,500 | 20:00:07 30/06/2026 |
| 143 | BitTap |
XLM/USDT | $0.1740 | $701,358 | 20:00:09 30/06/2026 |
| 144 |  Lighter |
XLM/USDC | $0.1743 | $682,270 | 19:57:15 30/06/2026 |
| 145 | YEX |
XLM/USD | $0.1740 | $680,976 | 19:57:16 30/06/2026 |
| 146 |  Biconomy.com |
XLM/USDC | $0.1742 | $631,706 | 19:51:09 30/06/2026 |
| 147 |  Bitcastle |
XLM/USDT | $0.1738 | $628,202 | 20:00:20 30/06/2026 |
| 148 |  Binance TR |
XLM/TRY | $0.1738 | $608,922 | 19:57:09 30/06/2026 |
| 149 | WhiteBIT |
XLM/WBT | $0.1740 | $597,556 | 19:57:07 30/06/2026 |
| 150 | WEEX |
XLM/USDT | $0.1741 | $579,479 | 19:57:09 30/06/2026 |
| 151 | Cofinex |
XLM/USDC | $0.1739 | $578,822 | 20:00:15 30/06/2026 |
| 152 | EasiCoin |
XLM/USDT | $0.1739 | $577,398 | 20:00:07 30/06/2026 |
| 153 | MEXC |
XLM/USDT | $0.1747 | $575,569 | 19:54:11 30/06/2026 |
| 154 | Bitrue |
XLM/USD1 | $0.1742 | $564,038 | 19:57:09 30/06/2026 |
| 155 |  CoinChief |
XLM/USDT | $0.1741 | $562,587 | 19:57:08 30/06/2026 |
| 156 |  Coinone |
XLM/KRW | $0.1720 | $551,498 | 19:56:53 30/06/2026 |
| 157 |  XXKK |
XLM/USDT | $0.1740 | $549,217 | 20:00:11 30/06/2026 |
| 158 |  Crypto.com Exchange |
XLM/USD | $0.1743 | $542,760 | 19:51:10 30/06/2026 |
| 159 |  Pionex |
XLM/USDT | $0.1740 | $513,172 | 19:57:16 30/06/2026 |
| 160 |  Tothemoon |
XLM/EUR | $0.1742 | $501,481 | 20:00:14 30/06/2026 |
| 161 |  Bitkub |
XLM/THB | $0.1747 | $491,638 | 19:57:08 30/06/2026 |
| 162 | Binance |
XLM/EUR | $0.1742 | $465,726 | 19:56:54 30/06/2026 |
| 163 | Binance |
XLM/JPY | $0.1744 | $463,810 | 19:56:54 30/06/2026 |
| 164 | KCEX |
XLM/USDT | $0.1740 | $447,793 | 19:57:08 30/06/2026 |
| 165 | Phemex |
XLM/USDC | $0.1742 | $445,211 | 19:57:12 30/06/2026 |
| 166 |  Aster |
XLM/USDT | $0.1740 | $440,475 | 19:54:15 30/06/2026 |
| 167 |  BtcTurk | Kripto |
XLM/TRY | $0.1742 | $422,602 | 19:59:53 30/06/2026 |
| 168 | Biconomy.com |
XLM/USDT | $0.1742 | $374,646 | 19:51:09 30/06/2026 |
| 169 |  Backpack Exchange |
XLM/USDC | $0.1741 | $365,590 | 19:57:15 30/06/2026 |
| 170 |  LeveX |
XLM/USDT | $0.1739 | $351,129 | 20:00:15 30/06/2026 |
| 171 | WhiteBIT |
XLM/BTC | $0.1740 | $341,351 | 19:57:07 30/06/2026 |
| 172 |  Bitfinex |
XLM/USD | $0.1745 | $315,991 | 19:59:23 30/06/2026 |
| 173 | Coinbase Exchange |
XLM/EUR | $0.1743 | $311,775 | 19:56:30 30/06/2026 |
| 174 | VinDAX |
XLM/ETH | $0.1725 | $309,707 | 20:00:14 30/06/2026 |
| 175 | KuCoin |
XLM/USDC | $0.1742 | $304,072 | 19:56:24 30/06/2026 |
| 176 |  bitFlyer |
XLM/JPY | $0.1748 | $303,434 | 19:59:53 30/06/2026 |
| 177 |  Bitazza |
XLM/USDT | $0.1739 | $277,301 | 20:00:08 30/06/2026 |
| 178 |  ApeX Omni |
XLM/USDT | $0.1736 | $272,920 | 20:03:16 30/06/2026 |
| 179 | WHXEX |
XLM/USDT | $0.1739 | $271,415 | 20:00:07 30/06/2026 |
| 180 | Blockfinex |
XLM/USDT | $0.1738 | $271,287 | 20:00:09 30/06/2026 |
| 181 | Pionex |
XLM/USDT | $0.1741 | $255,819 | 19:57:12 30/06/2026 |
| 182 |  Coincall |
XLM/USD | $0.1740 | $238,353 | 20:00:15 30/06/2026 |
| 183 |  Tebbit |
XLM/USDT | $0.1738 | $229,134 | 20:00:18 30/06/2026 |
| 184 |  Picol |
XLM/USDT | $0.1739 | $226,577 | 20:00:12 30/06/2026 |
| 185 |  Hibt |
XLM/USDT | $0.1739 | $212,680 | 19:57:12 30/06/2026 |
| 186 | Tothemoon |
XLM/USD | $0.1738 | $209,093 | 20:00:14 30/06/2026 |
| 187 |  CoinTR |
XLM/USDT | $0.1743 | $197,643 | 19:54:10 30/06/2026 |
| 188 |  NexDAX |
XLM/USDT | $0.1739 | $195,260 | 20:00:13 30/06/2026 |
| 189 | Crypto.com Exchange |
XLM/USDT | $0.1743 | $192,308 | 19:51:10 30/06/2026 |
| 190 | Bitunix |
XLM/USD | $0.1742 | $192,135 | 19:54:16 30/06/2026 |
| 191 | Binance |
XLM/ETH | $0.1736 | $188,306 | 19:56:54 30/06/2026 |
| 192 | MEXC |
XLM/USDC | $0.1740 | $184,967 | 19:57:16 30/06/2026 |
| 193 | WhiteBIT |
XLM/EUR | $0.1737 | $173,488 | 19:57:07 30/06/2026 |
| 194 |  CoinEx |
XLM/USDT | $0.1739 | $172,781 | 19:59:23 30/06/2026 |
| 195 | Bitget |
XLM/USDC | $0.1743 | $165,831 | 19:54:08 30/06/2026 |
| 196 |  ZKE |
XLM/USDT | $0.1738 | $162,772 | 20:00:12 30/06/2026 |
| 197 | Bybit |
XLM/USDC | $0.1743 | $160,986 | 19:54:12 30/06/2026 |
| 198 | KuCoin |
XLM/BTC | $0.1743 | $158,279 | 19:56:24 30/06/2026 |
| 199 | Bitstamp by Robinhood |
XLM/EUR | $0.1739 | $153,729 | 19:59:23 30/06/2026 |
| 200 |  Binance TH |
XLM/USDT | $0.1741 | $148,303 | 19:57:07 30/06/2026 |
| 201 | StellarTerm |
XRP/XLM | $1.03 | $143,837 | 19:57:12 30/06/2026 |
| 202 |  CoinCola |
XLM/USDT | $0.1740 | $143,116 | 20:00:08 30/06/2026 |
| 203 |  Dzengi.com |
XLM/USD | $0.1739 | $142,073 | 20:00:07 30/06/2026 |
| 204 | AscendEX |
XLM/USDT | $0.1740 | $138,168 | 19:57:11 30/06/2026 |
| 205 |  Korbit |
XLM/KRW | $0.1719 | $136,606 | 19:54:10 30/06/2026 |
| 206 |  OneBullEx |
XLM/USDT | $0.1848 | $135,672 | 20:00:11 30/06/2026 |
| 207 | WhiteBIT |
XLM/USDC | $0.1742 | $134,192 | 19:57:07 30/06/2026 |
| 208 | NexDAX |
XLM/ETH | $0.1731 | $129,455 | 20:00:13 30/06/2026 |
| 209 | Bitrue |
XLM/USDC | $0.1740 | $124,196 | 19:57:09 30/06/2026 |
| 210 |  ICRYPEX |
XLM/USDT | $0.1736 | $120,717 | 20:00:13 30/06/2026 |
| 211 | StellarTerm |
SHX/XLM | $0.003768 | $116,791 | 19:57:12 30/06/2026 |
| 212 |  Reku |
XLM/IDR | $0.1747 | $116,241 | 19:57:07 30/06/2026 |
| 213 | HitBTC |
XLM/USDT | $0.1746 | $113,137 | 20:00:15 30/06/2026 |
| 214 | Gleec BTC |
XLM/USDT | $0.1743 | $113,123 | 20:00:15 30/06/2026 |
| 215 |  Mandala Exchange |
XLM/USDT | $0.1745 | $113,089 | 20:00:15 30/06/2026 |
| 216 |  BigONE |
XLM/USDT | $0.1739 | $108,275 | 19:57:11 30/06/2026 |
| 217 | Kraken |
XLM/XBT | $0.1734 | $108,251 | 19:59:24 30/06/2026 |
| 218 |  Coins.ph |
XLM/PHP | $0.1743 | $106,948 | 20:00:07 30/06/2026 |
| 219 |  Binance.US |
XLM/USD | $0.1746 | $102,565 | 19:59:23 30/06/2026 |
| 220 | BtcTurk | Kripto |
XLM/USDT | $0.1747 | $101,161 | 19:59:53 30/06/2026 |
| 221 | MEXC |
XLM/USDC | $0.1743 | $98,015.30 | 19:54:11 30/06/2026 |
| 222 | Bitfinex |
XLM/USDT | $0.1739 | $97,727.88 | 19:59:23 30/06/2026 |
| 223 | WhiteBIT |
XLM/TRY | $0.1734 | $97,634.82 | 19:57:07 30/06/2026 |
| 224 | Tothemoon |
XLM/BTC | $0.1742 | $97,429.35 | 20:00:14 30/06/2026 |
| 225 | CoinTR |
XLM/TRY | $0.1739 | $96,729.13 | 19:54:10 30/06/2026 |
| 226 | PointPay |
XLM/USDC | $0.1742 | $95,605.16 | 19:57:07 30/06/2026 |
| 227 |  EXMO |
XLM/USDC | $0.1741 | $88,400.80 | 19:57:07 30/06/2026 |
| 228 |  EXMO.ME |
XLM/USDC | $0.1740 | $88,157.30 | 20:00:07 30/06/2026 |
| 229 | Kraken |
XLM/GBP | $0.1746 | $83,879.45 | 19:59:24 30/06/2026 |
| 230 | Coinbase Exchange |
XLM/USDT | $0.1738 | $79,497.32 | 19:57:00 30/06/2026 |
| 231 | Cofinex |
XLM/USDT | $0.1739 | $74,700.89 | 20:00:07 30/06/2026 |
| 232 |  Bitso |
XLM/USD | $0.1745 | $71,411.82 | 19:59:53 30/06/2026 |
| 233 | Binance.US |
XLM/USDT | $0.1740 | $64,202.35 | 19:59:23 30/06/2026 |
| 234 | EXMO.ME |
XLM/USDT | $0.1738 | $63,912.78 | 20:00:07 30/06/2026 |
| 235 | EXMO |
XLM/USDT | $0.1740 | $63,806.10 | 19:57:07 30/06/2026 |
| 236 | OKX |
XLM/USDC | $0.1743 | $63,716.65 | 19:56:53 30/06/2026 |
| 237 | StellarTerm |
PYUSD/XLM | $0.9639 | $63,255.31 | 19:57:12 30/06/2026 |
| 238 | WhiteBIT |
XLM/UAH | $0.1689 | $53,994.30 | 19:57:07 30/06/2026 |
| 239 |  Metal X |
XXLM/XMD | $0.1739 | $53,544.42 | 20:00:11 30/06/2026 |
| 240 |  XBO.com |
XLM/USDC | $0.1738 | $53,038.11 | 19:57:16 30/06/2026 |
| 241 | OKX |
XLM/USD | $0.1743 | $52,666.26 | 19:56:53 30/06/2026 |
| 242 |  Indodax |
XLM/IDR | $0.1753 | $51,635.52 | 19:59:23 30/06/2026 |
| 243 | Cofinex |
XLM/USDC | $0.1751 | $51,257.56 | 20:00:07 30/06/2026 |
| 244 |  Ndax |
XLM/CAD | $0.1751 | $50,116.23 | 20:00:07 30/06/2026 |
| 245 |  PrimeXBT |
XLM/USDT | $0.1739 | $48,945.12 | 20:00:16 30/06/2026 |
| 246 | Bybit |
XLM/BTC | $0.1739 | $46,475.87 | 19:54:12 30/06/2026 |
| 247 | Tapbit |
XLM/USDT | $0.1051 | $45,972.53 | 19:57:15 30/06/2026 |
| 248 | BitMart |
XLM/ETH | $0.1739 | $42,156.99 | 19:57:11 30/06/2026 |
| 249 |  Bitcoiva |
XLM/INR | $0.1836 | $41,238.60 | 20:00:08 30/06/2026 |
| 250 |  Bybit EU |
XLM/USDC | $0.1751 | $40,616.87 | 19:39:09 30/06/2026 |
| 251 | KuCoin |
XLM/ETH | $0.1739 | $39,374.28 | 19:56:24 30/06/2026 |
| 252 |  LATOKEN |
XLM/USDT | $0.1742 | $39,308.39 | 19:57:07 30/06/2026 |
| 253 | OKX |
XLM/EUR | $0.1743 | $36,955.42 | 19:56:53 30/06/2026 |
| 254 | Crypto.com Exchange |
XLM/USD | $0.1740 | $33,912.21 | 19:57:16 30/06/2026 |
| 255 | LeveX |
XLM/USDT | $0.1740 | $31,824.10 | 20:00:07 30/06/2026 |
| 256 | StellarTerm |
VELO/XLM | $0.003088 | $30,482.72 | 19:57:12 30/06/2026 |
| 257 | XBO.com |
XLM/USDT | $0.1738 | $29,848.12 | 19:57:16 30/06/2026 |
| 258 | XBO.com |
XLM/EUR | $0.1738 | $29,252.37 | 19:57:16 30/06/2026 |
| 259 | XBO.com |
XLM/USD | $0.1745 | $29,246.46 | 19:57:16 30/06/2026 |
| 260 | StellarTerm |
XLM/EURC | $0.1742 | $25,790.95 | 19:57:12 30/06/2026 |
| 261 |  Nonkyc.io Exchange |
XLM/USDT | $0.1742 | $23,736.85 | 20:00:09 30/06/2026 |
| 262 | Bitrue |
XLM/ETH | $0.1737 | $20,724.76 | 19:57:09 30/06/2026 |
| 263 |  CoinDCX |
XLM/INR | $0.1874 | $19,854.57 | 20:00:07 30/06/2026 |
| 264 |  dYdX v4 |
XLM/USD | $0.1790 | $18,495.47 | 20:01:17 30/06/2026 |
| 265 |  TRIV |
XLM/IDR | $0.1747 | $18,122.64 | 20:00:15 30/06/2026 |
| 266 | TRIV |
XLM/USDT | $0.1741 | $18,121.17 | 20:00:15 30/06/2026 |
| 267 | BYDFi |
XLM/USDC | $0.1740 | $18,033.99 | 19:57:07 30/06/2026 |
| 268 | StellarTerm |
AQUA/XLM | $0.0003439 | $17,294.55 | 19:57:12 30/06/2026 |
| 269 | FMFW.io |
XLM/BTC | $0.1706 | $17,137.53 | 20:00:08 30/06/2026 |
| 270 | Changelly |
XLM/BTC | $0.1706 | $17,121.35 | 19:57:07 30/06/2026 |
| 271 | HitBTC |
XLM/BTC | $0.1704 | $17,116.47 | 20:00:16 30/06/2026 |
| 272 | BYDFi |
XLM/USD | $0.1742 | $16,823.21 | 20:00:15 30/06/2026 |
| 273 | Bitcoiva |
XLM/USDT | $0.1743 | $16,797.43 | 20:00:08 30/06/2026 |
| 274 |  Kanga Exchange |
XLM/USDC | $0.1746 | $16,626.61 | 19:57:11 30/06/2026 |
| 275 |  Tokocrypto |
XLM/USDT | $0.1740 | $16,506.29 | 19:57:08 30/06/2026 |
| 276 |  OKJ |
XLM/JPY | $0.1748 | $14,872.07 | 19:57:12 30/06/2026 |
| 277 |  BTC Markets |
XLM/AUD | $0.1766 | $14,213.42 | 19:48:11 30/06/2026 |
| 278 | KTX |
XLM/USDT | $0.1743 | $13,953.31 | 20:00:09 30/06/2026 |
| 279 |  Foxbit |
XLM/BRL | $0.1761 | $13,711.42 | 20:00:07 30/06/2026 |
| 280 |  Extended |
XLM/USD | $0.1766 | $13,502.85 | 20:03:16 30/06/2026 |
| 281 |  CEX.IO |
XLM/USD | $0.1742 | $12,785.14 | 19:57:07 30/06/2026 |
| 282 |  Coinstore |
XLM/USDT | $0.1738 | $11,797.13 | 19:57:11 30/06/2026 |
| 283 |  Independent Reserve |
XLM/AUD | $0.1772 | $11,338.41 | 20:00:12 30/06/2026 |
| 284 |  Globe Derivative Exchange |
XLM/USD | $0.1739 | $10,970.51 | 20:00:16 30/06/2026 |
| 285 | BitxEX |
XLM/USDT | $0.1739 | $10,263.50 | 20:00:17 30/06/2026 |
| 286 |  VALR |
XLM/ZAR | $0.1750 | $10,195.87 | 20:00:12 30/06/2026 |
| 287 | Bitfinex |
XLM/BTC | $0.1734 | $9,020.66 | 19:59:23 30/06/2026 |
| 288 | Binance |
XLM/U | $0.1801 | $9,018.27 | 19:56:42 30/06/2026 |
| 289 | StellarTerm |
CNY/XLM | $0.1217 | $8,707.35 | 19:57:12 30/06/2026 |
| 290 | Coinbase Exchange |
XLM/BTC | $0.1735 | $8,395.28 | 19:57:00 30/06/2026 |
| 291 | Independent Reserve |
XLM/USD | $0.1782 | $7,436.17 | 20:00:12 30/06/2026 |
| 292 | Nonkyc.io Exchange |
XLM/USDC | $0.1744 | $7,330.83 | 20:00:09 30/06/2026 |
| 293 | Independent Reserve |
XLM/SGD | $0.1781 | $7,186.07 | 20:00:12 30/06/2026 |
| 294 | CoinEx |
XLM/USDC | $0.1740 | $7,014.58 | 19:59:53 30/06/2026 |
| 295 |  Altcoin Trader |
XLM/ZAR | $0.1787 | $6,327.59 | 20:00:09 30/06/2026 |
| 296 | CEX.IO |
XLM/USDT | $0.1741 | $6,113.24 | 19:57:07 30/06/2026 |
| 297 | StellarTerm |
ETH/XLM | $1,573.48 | $5,934.67 | 19:57:12 30/06/2026 |
| 298 | OKX |
XLM/TRY | $0.1744 | $5,859.37 | 19:56:53 30/06/2026 |
| 299 |  Kinesis Money |
XLM/C1USD | $0.1731 | $5,634.43 | 20:00:12 30/06/2026 |
| 300 | StellarTerm |
SSLX/XLM | $0.0004939 | $5,396.54 | 19:57:12 30/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 30/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $350,220,447 với tỷ giá $0.1740.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.