Tiền ảo: 36,931 Sàn giao dịch: 915 Vốn hóa: $3,208,922,528,796 Khối lượng (24h): $98,509,574,647 Thị phần: BTC: 59.1%, ETH: 12.3%
Stellar (XLM)Stellar XLM
Xếp hạng #16 02:13:00 17/01/2026
Giá Stellar (XLM)
$0.2219 -1.87%
0.000002337 BTC 5,885 VND
Thấp: $0.2209 Cao: $0.2316

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.2224 $146,103,028 01:48:17 17/01/2026
2 KTX KTX XLM/USDT $0.2222 $77,709,720 02:00:16 17/01/2026
3 BingX BingX XLM/USD $0.3629 $62,843,693 01:57:17 17/01/2026
4 BlockFin BlockFin XLM/USDT $0.2221 $53,234,173 02:00:24 17/01/2026
5 Binance Binance XLM/USDT $0.2223 $45,506,010 01:54:16 17/01/2026
6 OneEx OneEx XLM/USDT $0.2222 $37,934,278 02:00:16 17/01/2026
7 OrangeX OrangeX XLM/USDT $0.2223 $35,289,177 01:57:15 17/01/2026
8 Echobit Echobit XLM/USDT $0.2222 $33,223,247 02:00:17 17/01/2026
9 Batonex Batonex XLM/USDT $0.2222 $28,035,415 02:00:16 17/01/2026
10 Ju.com Ju.com XLM/USDT $0.2223 $27,414,739 01:39:16 17/01/2026
11 HTX HTX XLM/USDT $0.2225 $24,558,422 01:59:24 17/01/2026
12 CRMClick CRMClick XLM/USDT $0.2225 $24,540,333 02:00:09 17/01/2026
13 FameEX FameEX XLM/USDT $0.2223 $23,312,553 01:57:17 17/01/2026
14 Koinbay Koinbay XLM/USDT $0.3624 $22,925,716 01:57:15 17/01/2026
15 WhiteBIT WhiteBIT XLM/USDT $0.2224 $18,691,950 01:48:15 17/01/2026
16 LBank LBank XLM/USDT $0.2223 $16,903,688 01:57:16 17/01/2026
17 Bybit Bybit XLM/USDT $0.2223 $15,806,299 01:54:16 17/01/2026
18 BVOX BVOX XLM/USDT $0.2223 $14,995,694 01:54:15 17/01/2026
19 BiKing BiKing XLM/USDT $0.2222 $14,416,314 02:00:18 17/01/2026
20 WEEX WEEX XLM/USDT $0.2223 $14,000,552 01:57:16 17/01/2026
21 CoinUp.io CoinUp.io XLM/USDT $0.2226 $13,481,023 01:48:12 17/01/2026
22 Dmex Dmex XLM/USD $0.2219 $12,893,935 02:03:16 17/01/2026
23 Hotcoin Hotcoin XLM/USDT $0.2223 $12,358,531 01:57:18 17/01/2026
24 Millionero Millionero XLM/USDT $0.2223 $11,924,156 02:00:08 17/01/2026
25 OKX OKX XLM/USDT $0.2222 $11,039,406 01:55:51 17/01/2026
26 OneBullEx OneBullEx XLM/USDT $0.2219 $9,983,491 02:03:09 17/01/2026
27 CoinW CoinW XLM/USDT $0.2223 $9,760,670 01:57:17 17/01/2026
28 AscendEX AscendEX XLM/USDT $0.2224 $9,543,766 01:42:15 17/01/2026
29 NovaEx NovaEx XLM/USDT $0.2222 $9,106,769 02:00:16 17/01/2026
30 Binance Binance XLM/USDT $0.2224 $8,979,348 01:56:54 17/01/2026
31 Bitrue Bitrue XLM/USDT $0.2224 $7,811,770 01:57:10 17/01/2026
32 YEX YEX XLM/USDT $0.2222 $7,148,070 02:00:16 17/01/2026
33 Websea Websea XLM/USDT $0.2224 $6,943,597 02:00:15 17/01/2026
34 Poloniex Poloniex XLM/USDT $0.2225 $6,709,319 01:58:53 17/01/2026
35 Coinbase Exchange Coinbase Exchange XLM/USD $0.2225 $6,683,325 01:57:00 17/01/2026
36 Bitrue Bitrue XLM/USDT $0.2222 $6,566,548 01:57:17 17/01/2026
37 CoinW CoinW XLM/USDT $0.2225 $6,457,716 01:57:11 17/01/2026
38 Zedxion Exchange Zedxion Exchange XLM/USDT $0.2223 $6,346,144 01:54:16 17/01/2026
39 CZR Exchange CZR Exchange XLM/USDT $0.2223 $6,345,755 01:57:16 17/01/2026
40 Coinlocally Coinlocally XLM/USDT $0.2221 $6,113,153 02:00:16 17/01/2026
41 KuCoin KuCoin XLM/USDT $0.2226 $5,795,871 01:54:19 17/01/2026
42 Coinlocally Coinlocally XLM/USDT $0.2224 $5,561,384 02:00:08 17/01/2026
43 Bitget Bitget XLM/USDT $0.2223 $5,464,111 01:54:15 17/01/2026
44 Cofinex Cofinex XLM/USDT $0.2222 $5,430,435 02:00:17 17/01/2026
45 Phemex Phemex XLM/USDT $0.2223 $5,391,708 01:57:17 17/01/2026
46 Bibox Bibox XLM/USDT $0.2497 $5,294,934 02:00:09 17/01/2026
47 ApeX Omni ApeX Omni XLM/USDT $0.2221 $5,086,867 02:03:15 17/01/2026
48 Toobit Toobit XLM/USDT $0.2223 $5,054,325 01:57:16 17/01/2026
49 EasiCoin EasiCoin XLM/USDT $0.2222 $4,952,364 02:00:16 17/01/2026
50 BitMart BitMart XLM/USDT $0.2225 $4,755,075 01:57:12 17/01/2026
51 Zoomex Zoomex XLM/USDT $0.2223 $4,738,729 01:57:25 17/01/2026
52 CEEX exchange CEEX exchange XLM/USDT $0.2223 $4,494,626 02:00:15 17/01/2026
53 4E 4E XLM/USDT $0.2223 $4,428,857 02:00:12 17/01/2026
54 Upbit Upbit XLM/KRW $0.2239 $4,411,524 01:56:53 17/01/2026
55 BTCC BTCC XLM/USDT $0.2226 $4,290,692 01:57:16 17/01/2026
56 LBank LBank XLM/USDT $0.2226 $4,239,454 01:57:13 17/01/2026
57 Hotcoin Hotcoin XLM/USDT $0.2226 $3,977,878 01:58:15 17/01/2026
58 BitradeX BitradeX XLM/USDT $0.2223 $3,874,237 01:57:15 17/01/2026
59 MEXC MEXC XLM/USDT $0.2223 $3,844,689 01:57:09 17/01/2026
60 Ourbit Ourbit XLM/USDT $0.2223 $3,735,929 01:57:16 17/01/2026
61 OneBullEx OneBullEx XLM/USDT $0.2217 $3,334,516 02:03:25 17/01/2026
62 BloFin BloFin XLM/USDT $0.2223 $3,330,229 01:54:17 17/01/2026
63 KTX KTX XLM/USDT $0.2226 $3,250,120 02:00:08 17/01/2026
64 SunX SunX XLM/USDT $0.2225 $3,240,665 02:03:16 17/01/2026
65 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.2225 $2,982,647 01:59:53 17/01/2026
66 Aivora Exchange Aivora Exchange XLM/USDT $0.2222 $2,922,643 02:00:16 17/01/2026
67 BitbabyExchange BitbabyExchange XLM/USDT $0.2222 $2,905,676 02:00:16 17/01/2026
68 Bitunix Bitunix XLM/USDT $0.2223 $2,893,426 01:54:16 17/01/2026
69 OKX OKX XLM/USDT $0.2225 $2,866,290 01:56:23 17/01/2026
70 Gems Trade Gems Trade XLM/USDT $0.2223 $2,857,557 02:00:15 17/01/2026
71 NovaEx NovaEx XLM/USDT $0.2224 $2,776,469 02:00:07 17/01/2026
72 AstralX AstralX XLM/USDT $0.2224 $2,748,366 02:00:07 17/01/2026
73 P2B P2B XLM/USDT $0.2225 $2,733,847 01:57:10 17/01/2026
74 WhiteBIT WhiteBIT XLM/USDT $0.2226 $2,642,554 01:48:11 17/01/2026
75 SuperEx SuperEx XLM/USDT $0.2227 $2,498,323 01:51:10 17/01/2026
76 Ju.com Ju.com XLM/USDT $0.2225 $2,474,902 01:42:08 17/01/2026
77 Bithumb Bithumb XLM/KRW $0.2240 $2,463,636 01:59:53 17/01/2026
78 Coinstore Coinstore XLM/USDT $0.2222 $2,290,097 01:54:09 17/01/2026
79 BlockFin BlockFin XLM/USDT $0.2226 $2,221,520 01:54:10 17/01/2026
80 WEEX WEEX XLM/USDT $0.2224 $2,163,773 01:57:09 17/01/2026
81 Ekbit Ekbit XLM/USDT $0.2222 $2,134,661 02:00:18 17/01/2026
82 Binance Binance XLM/USD $0.2223 $2,131,611 01:54:50 17/01/2026
83 KuCoin KuCoin XLM/USDT $0.2225 $2,069,458 01:56:23 17/01/2026
84 YUBIT YUBIT XLM/USDT $0.2223 $2,055,024 01:57:11 17/01/2026
85 Binance Binance XLM/USDC $0.2224 $2,047,297 01:56:54 17/01/2026
86 Backpack Exchange Backpack Exchange XLM/USDC $0.2224 $2,038,459 01:57:16 17/01/2026
87 Lighter Lighter XLM/USDC $0.2220 $2,012,918 02:03:15 17/01/2026
88 EagleX EagleX XLM/USDT $0.2223 $1,966,968 02:00:07 17/01/2026
89 YUBIT YUBIT XLM/USDT $0.2223 $1,947,720 01:57:15 17/01/2026
90 Gate Gate XLM/USDT $0.2224 $1,939,011 01:56:24 17/01/2026
91 EagleX EagleX XLM/USDT $0.2222 $1,915,794 02:00:15 17/01/2026
92 CEEX exchange CEEX exchange XLM/USDT $0.2225 $1,860,045 02:00:08 17/01/2026
93 XT.COM XT.COM XLM/USDT $0.2224 $1,795,812 01:57:12 17/01/2026
94 BitxEX BitxEX XLM/USDT $0.2225 $1,780,642 02:00:08 17/01/2026
95 FMFW.io FMFW.io XLM/USD $0.2226 $1,716,937 02:00:09 17/01/2026
96 Changelly PRO Changelly PRO XLM/USDT $0.2224 $1,716,051 02:00:11 17/01/2026
97 HitBTC HitBTC XLM/USDT $0.2224 $1,716,025 02:00:08 17/01/2026
98 Gleec BTC Gleec BTC XLM/USDT $0.2224 $1,716,018 02:00:09 17/01/2026
99 Bybit Bybit XLM/USDT $0.2225 $1,686,896 01:54:11 17/01/2026
100 Gate Gate XLM/USDT $0.2224 $1,674,539 01:54:18 17/01/2026
101 Bitget Bitget XLM/USDT $0.2225 $1,671,353 01:54:07 17/01/2026
102 VOOX Exchange VOOX Exchange XLM/USDT $0.2224 $1,480,740 01:57:18 17/01/2026
103 Darkex Exchange Darkex Exchange XLM/USDT $0.2222 $1,407,944 02:00:17 17/01/2026
104 BloFin BloFin XLM/USDT $0.2228 $1,344,167 01:54:11 17/01/2026
105 Fastex Fastex XLM/USDT $0.2226 $1,266,424 01:57:08 17/01/2026
106 Darkex Exchange Darkex Exchange XLM/USDT $0.2225 $1,197,792 02:00:09 17/01/2026
107 Biconomy.com Biconomy.com XLM/USDT $0.2225 $1,166,316 01:54:10 17/01/2026
108 Fastex Fastex XLM/USDC $0.2227 $1,131,160 01:57:08 17/01/2026
109 Grvt Grvt XLM/USDT $0.2220 $1,088,761 02:03:16 17/01/2026
110 EdgeX EdgeX XLM/USD $0.2220 $1,052,541 02:03:15 17/01/2026
111 Qmall Exchange Qmall Exchange XLM/USDT $0.2225 $1,050,959 02:00:07 17/01/2026
112 Kraken Kraken XLM/USD $0.2226 $1,029,178 01:59:55 17/01/2026
113 BYDFi BYDFi XLM/USDT $0.2223 $1,024,579 02:00:17 17/01/2026
114 PointPay PointPay XLM/USDT $0.2226 $995,711 01:54:11 17/01/2026
115 KCEX KCEX XLM/USDT $0.2223 $984,381 01:57:15 17/01/2026
116 Toobit Toobit XLM/USDT $0.2225 $951,035 01:57:14 17/01/2026
117 Phemex Phemex XLM/USDT $0.2226 $945,406 01:57:12 17/01/2026
118 MGBX MGBX XLM/USDT $0.2221 $945,380 02:00:16 17/01/2026
119 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.2224 $944,136 02:00:15 17/01/2026
120 StellarTerm StellarTerm XLM/USDC $0.2224 $937,022 01:57:12 17/01/2026
121 BingX BingX XLM/USDT $0.2224 $933,132 01:57:09 17/01/2026
122 Azbit Azbit XLM/USDT $0.2225 $930,428 01:57:07 17/01/2026
123 Bitunix Bitunix XLM/USDT $0.2225 $922,988 01:54:08 17/01/2026
124 BTCC BTCC XLM/USDT $0.2225 $900,480 01:57:08 17/01/2026
125 Tapbit Tapbit XLM/USDT $0.2224 $894,589 01:57:09 17/01/2026
126 BVOX BVOX XLM/USDT $0.2226 $867,209 01:54:07 17/01/2026
127 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.2225 $827,090 02:00:08 17/01/2026
128 Biconomy.com Biconomy.com XLM/USDC $0.2224 $748,663 01:54:10 17/01/2026
129 Ourbit Ourbit XLM/USDT $0.2225 $728,501 01:57:07 17/01/2026
130 BitMart BitMart XLM/USDC $0.2226 $723,937 01:57:12 17/01/2026
131 Bitcastle Bitcastle XLM/USDT $0.2221 $719,130 02:00:18 17/01/2026
132 YEX YEX XLM/USD $0.2221 $713,554 02:00:16 17/01/2026
133 FameEX FameEX XLM/USDT $0.2225 $674,638 01:57:07 17/01/2026
134 DigiFinex DigiFinex XLM/USDT $0.2224 $664,566 01:57:07 17/01/2026
135 BitKan BitKan XLM/USDT $0.2225 $663,983 02:00:13 17/01/2026
136 NovaEx NovaEx XLM/USDC $0.2225 $649,594 02:00:07 17/01/2026
137 YEX YEX XLM/USDT $0.2224 $630,195 02:00:12 17/01/2026
138 Antarctic Antarctic XLM/USDT $0.2217 $568,207 02:03:21 17/01/2026
139 Hyperliquid Hyperliquid XLM/USD $0.2222 $497,002 01:57:15 17/01/2026
140 BitTap BitTap XLM/USDT $0.2221 $484,883 02:00:16 17/01/2026
141 BitTap BitTap XLM/USDT $0.2224 $454,189 01:57:14 17/01/2026
142 CoinChief CoinChief XLM/USDT $0.2224 $449,567 02:00:12 17/01/2026
143 UEEx UEEx XLM/USDT $0.2224 $449,550 01:57:10 17/01/2026
144 Cat.Ex Cat.Ex XLM/USDT $0.2225 $418,715 02:00:08 17/01/2026
145 WhiteBIT WhiteBIT XLM/USDC $0.2231 $415,819 01:48:11 17/01/2026
146 Bitvavo Bitvavo XLM/EUR $0.2226 $409,678 01:57:11 17/01/2026
147 XT.COM XT.COM XLM/USDC $0.2224 $409,477 01:57:12 17/01/2026
148 KCEX KCEX XLM/USDT $0.2225 $402,856 01:57:11 17/01/2026
149 CoinCatch CoinCatch XLM/USDT $0.2221 $392,212 02:03:15 17/01/2026
150 BYDFi BYDFi XLM/USDT $0.2225 $369,330 01:57:07 17/01/2026
151 Binance Binance XLM/EUR $0.2226 $332,924 01:56:54 17/01/2026
152 Binance Binance XLM/BTC $0.2223 $324,624 01:56:42 17/01/2026
153 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2226 $316,011 01:54:10 17/01/2026
154 WhiteBIT WhiteBIT XLM/TRY $0.2230 $300,677 01:48:11 17/01/2026
155 CRMClick CRMClick XLM/USDT $0.2221 $272,037 01:57:15 17/01/2026
156 Tothemoon Tothemoon XLM/USD $0.2276 $247,712 16:12:08 16/01/2026
157 EasiCoin EasiCoin XLM/USDT $0.2223 $240,736 02:00:10 17/01/2026
158 Cofinex Cofinex XLM/USD $0.2221 $239,826 02:00:17 17/01/2026
159 Bitazza Bitazza XLM/USDT $0.2233 $238,829 02:00:09 17/01/2026
160 Bitbank Bitbank XLM/JPY $0.2228 $229,123 01:57:07 17/01/2026
161 Bitrue Bitrue XLM/USD1 $0.2225 $224,277 01:57:10 17/01/2026
162 Pionex Pionex XLM/USDT $0.2223 $217,579 01:57:16 17/01/2026
163 Millionero Millionero XLM/USDC $0.2224 $211,613 02:00:08 17/01/2026
164 Bitunix Bitunix XLM/USD $0.2223 $206,434 01:54:16 17/01/2026
165 Dex-Trade Dex-Trade XLM/USDT $0.2225 $198,068 01:54:09 17/01/2026
166 Phemex Phemex XLM/USDC $0.2225 $187,314 01:57:12 17/01/2026
167 Binance Binance XLM/TRY $0.2228 $184,572 01:56:54 17/01/2026
168 Cofinex Cofinex XLM/USDC $0.2222 $176,353 02:00:17 17/01/2026
169 MEXC MEXC XLM/USDC $0.2226 $175,309 01:54:12 17/01/2026
170 Tothemoon Tothemoon XLM/EUR $0.2278 $173,497 16:12:08 16/01/2026
171 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.2225 $172,983 02:00:08 17/01/2026
172 LeveX LeveX XLM/USDT $0.2222 $169,648 02:00:15 17/01/2026
173 Bitkub Bitkub XLM/THB $0.2221 $164,078 01:57:12 17/01/2026
174 WhiteBIT WhiteBIT XLM/EUR $0.2225 $164,062 01:48:11 17/01/2026
175 MEXC MEXC XLM/USDC $0.2222 $163,848 01:54:16 17/01/2026
176 HitBTC HitBTC XLM/USDT $0.2225 $163,605 02:00:15 17/01/2026
177 Mandala Exchange Mandala Exchange XLM/USDT $0.2225 $163,605 02:00:15 17/01/2026
178 Gleec BTC Gleec BTC XLM/USDT $0.2225 $163,395 02:00:15 17/01/2026
179 BitMart BitMart XLM/BTC $0.2224 $156,330 01:57:12 17/01/2026
180 WhiteBIT WhiteBIT XLM/BTC $0.2229 $155,989 01:48:11 17/01/2026
181 Kraken Kraken XLM/EUR $0.2225 $151,177 01:59:55 17/01/2026
182 Bybit Bybit XLM/USDC $0.2225 $150,932 01:54:11 17/01/2026
183 Bit2Me Bit2Me XLM/EUR $0.2228 $150,665 01:57:12 17/01/2026
184 StellarTerm StellarTerm SHX/XLM $0.009826 $147,876 01:57:12 17/01/2026
185 CoinEx CoinEx XLM/USDT $0.2226 $145,436 01:59:53 17/01/2026
186 ICRYPEX ICRYPEX XLM/USDT $0.2222 $144,298 02:00:11 17/01/2026
187 AscendEX AscendEX XLM/USDT $0.2215 $142,781 01:42:09 17/01/2026
188 CZR Exchange CZR Exchange XLM/USDT $0.2225 $142,577 02:00:12 17/01/2026
189 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.2221 $141,457 01:54:10 17/01/2026
190 Coinone Coinone XLM/KRW $0.2233 $133,797 01:56:23 17/01/2026
191 P2B P2B XLM/USD $0.2226 $132,671 01:57:10 17/01/2026
192 Bitfinex Bitfinex XLM/USD $0.2224 $125,277 01:59:53 17/01/2026
193 Flipster Flipster XLM/USDT $0.2224 $124,306 02:00:15 17/01/2026
194 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.2232 $122,107 01:55:53 17/01/2026
195 Aster Aster XLM/USDT $0.2227 $120,433 01:54:15 17/01/2026
196 Paribu Paribu XLM/USDT $0.2268 $120,032 01:55:53 17/01/2026
197 Paradex Paradex XLM/USD $0.2225 $119,724 02:03:15 17/01/2026
198 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.2228 $118,060 01:59:23 17/01/2026
199 Pionex Pionex XLM/USDT $0.2224 $116,701 01:57:09 17/01/2026
200 Paribu Paribu XLM/TRY $0.2229 $116,054 01:55:53 17/01/2026
201 ONUS Pro ONUS Pro XLM/USDT $0.2223 $113,557 02:00:15 17/01/2026
202 Nivex Nivex XLM/USDT $0.2224 $112,229 02:00:09 17/01/2026
203 EXMO.ME EXMO.ME XLM/USDT $0.2223 $111,599 02:00:11 17/01/2026
204 EXMO EXMO XLM/USDT $0.2226 $111,567 01:54:08 17/01/2026
205 Picol Picol XLM/USDT $0.2223 $102,627 02:00:11 17/01/2026
206 Tebbit Tebbit XLM/USDT $0.2222 $95,304.67 02:00:16 17/01/2026
207 EXMO EXMO XLM/USDC $0.2226 $93,971.22 01:54:08 17/01/2026
208 EXMO.ME EXMO.ME XLM/USDC $0.2226 $93,955.92 02:00:11 17/01/2026
209 Tothemoon Tothemoon XLM/BTC $0.2276 $89,188.78 16:12:08 16/01/2026
210 WOO X WOO X XLM/USDT $0.2224 $86,149.20 01:57:15 17/01/2026
211 ZKE ZKE XLM/USDT $0.2225 $85,547.41 02:00:15 17/01/2026
212 BitMart BitMart XLM/ETH $0.2226 $85,212.91 01:57:12 17/01/2026
213 Coinbase Exchange Coinbase Exchange XLM/EUR $0.2222 $83,219.70 01:56:29 17/01/2026
214 KuCoin KuCoin XLM/BTC $0.2221 $82,806.80 01:56:53 17/01/2026
215 Binance Binance XLM/ETH $0.2224 $79,426.64 01:56:54 17/01/2026
216 Nivex Nivex XLM/USDT $0.2221 $79,236.54 02:00:19 17/01/2026
217 Binance TR Binance TR XLM/TRY $0.2228 $77,298.87 01:57:09 17/01/2026
218 Gate US Gate US XLM/USDT $0.2224 $72,975.22 02:00:11 17/01/2026
219 XBO.com XBO.com XLM/USDT $0.2228 $70,714.97 02:00:11 17/01/2026
220 XBO.com XBO.com XLM/USDC $0.2223 $70,513.89 02:00:11 17/01/2026
221 XBO.com XBO.com XLM/EUR $0.2224 $70,368.04 02:00:11 17/01/2026
222 XBO.com XBO.com XLM/USD $0.2228 $70,363.99 02:00:11 17/01/2026
223 Coinmetro Coinmetro XLM/EUR $0.2225 $66,854.48 02:00:08 17/01/2026
224 KuCoin KuCoin XLM/USDC $0.2226 $66,771.25 01:56:53 17/01/2026
225 bitFlyer bitFlyer XLM/JPY $0.2234 $66,756.92 01:59:55 17/01/2026
226 PrimeXBT PrimeXBT XLM/USDT $0.2223 $65,088.62 02:00:15 17/01/2026
227 Cofinex Cofinex XLM/USDT $0.2224 $65,011.04 02:00:08 17/01/2026
228 StellarTerm StellarTerm AQUA/XLM $0.0005038 $62,122.77 01:57:12 17/01/2026
229 Gate Gate XLM/BTC $0.2224 $59,038.52 01:56:24 17/01/2026
230 Binance TH Binance TH XLM/USDT $0.2224 $58,887.20 01:57:11 17/01/2026
231 Coinbase Exchange Coinbase Exchange XLM/BTC $0.2233 $57,449.01 01:56:29 17/01/2026
232 CoinCola CoinCola XLM/USDT $0.2224 $55,036.29 02:00:08 17/01/2026
233 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2225 $54,431.02 01:57:17 17/01/2026
234 StellarTerm StellarTerm VELO/XLM $0.006129 $53,919.11 01:57:12 17/01/2026
235 Bitrue Bitrue XLM/USDC $0.2225 $52,316.27 01:57:10 17/01/2026
236 Bybit EU Bybit EU XLM/USDC $0.2224 $50,964.08 02:00:09 17/01/2026
237 Binance Binance XLM/JPY $0.2228 $48,712.83 01:56:54 17/01/2026
238 KuCoin KuCoin XLM/ETH $0.2227 $46,883.94 01:56:23 17/01/2026
239 Tapbit Tapbit XLM/USDT $0.1052 $46,020.49 01:57:15 17/01/2026
240 ONUS Pro ONUS Pro XLM/VNDC $0.2225 $45,133.72 02:00:15 17/01/2026
241 BitxEX BitxEX XLM/USDT $0.2222 $43,486.44 02:00:16 17/01/2026
242 Hibt Hibt XLM/USDT $0.2224 $42,474.58 01:57:11 17/01/2026
243 Dzengi.com Dzengi.com XLM/USD $0.2226 $38,997.36 02:00:07 17/01/2026
244 Delta Exchange Delta Exchange XLM/USDT $0.2222 $37,055.10 02:00:16 17/01/2026
245 WhiteBIT WhiteBIT XLM/UAH $0.2210 $35,335.68 01:48:11 17/01/2026
246 Binance.US Binance.US XLM/USDT $0.2218 $35,259.65 01:59:23 17/01/2026
247 Bitso Bitso XLM/USD $0.2224 $33,964.91 01:59:53 17/01/2026
248 CEX.IO CEX.IO XLM/USD $0.2226 $33,884.61 01:54:11 17/01/2026
249 PointPay PointPay XLM/USDC $0.2225 $32,524.31 01:54:11 17/01/2026
250 Dex-Trade Dex-Trade XLM/BTC $0.2233 $32,143.66 01:54:09 17/01/2026
251 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.2224 $31,277.71 01:55:53 17/01/2026
252 Binance Binance XLM/FDUSD $0.2228 $29,902.20 01:56:42 17/01/2026
253 Bitfinex Bitfinex XLM/USDT $0.2225 $29,129.53 01:59:23 17/01/2026
254 Kraken Kraken XLM/XBT $0.2223 $28,656.67 01:59:55 17/01/2026
255 ChangeNOW ChangeNOW XLM/BTC $0.2231 $27,227.60 01:57:09 17/01/2026
256 Kraken Kraken XLM/GBP $0.2227 $25,856.79 01:59:55 17/01/2026
257 BYDFi BYDFi XLM/USD $0.2223 $25,687.49 02:00:17 17/01/2026
258 Metal X Metal X XXLM/XMD $0.2242 $25,535.68 02:00:09 17/01/2026
259 Bybit Bybit XLM/BTC $0.2229 $23,913.73 01:54:11 17/01/2026
260 Indodax Indodax XLM/IDR $0.2229 $23,614.48 01:59:24 17/01/2026
261 StellarTerm StellarTerm XRP/XLM $2.04 $22,885.36 01:57:12 17/01/2026
262 Korbit Korbit XLM/KRW $0.2230 $21,373.77 01:45:11 17/01/2026
263 LeveX LeveX XLM/USDT $0.2224 $21,318.07 02:00:08 17/01/2026
264 LATOKEN LATOKEN XLM/USDT $0.2892 $20,412.42 01:54:11 17/01/2026
265 BYDFi BYDFi XLM/USDC $0.2223 $19,570.76 01:57:07 17/01/2026
266 OKX OKX XLM/USD $0.2225 $18,188.07 01:56:54 17/01/2026
267 Bitbns Bitbns XLM/INR $0.1185 $17,032.15 01:54:12 17/01/2026
268 Coincall Coincall XLM/USD $0.2220 $16,175.37 02:03:15 17/01/2026
269 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.2225 $14,156.54 02:00:08 17/01/2026
270 CoinEx CoinEx XLM/USDC $0.2223 $13,566.60 01:59:53 17/01/2026
271 Bitrue Bitrue XLM/XRP $0.2223 $12,855.61 01:57:10 17/01/2026
272 dYdX v4 dYdX v4 XLM/USD $0.2245 $12,756.49 02:04:24 17/01/2026
273 VinDAX VinDAX XLM/USDT $0.2224 $12,400.75 02:00:14 17/01/2026
274 FMFW.io FMFW.io XLM/BTC $0.2227 $11,748.16 02:00:09 17/01/2026
275 Changelly PRO Changelly PRO XLM/BTC $0.2226 $11,742.10 02:00:11 17/01/2026
276 HitBTC HitBTC XLM/BTC $0.2226 $11,741.92 02:00:08 17/01/2026
277 ZebPay ZebPay XLM/INR $0.2250 $10,633.00 02:00:11 17/01/2026
278 Ndax Ndax XLM/CAD $0.2236 $10,524.11 02:00:07 17/01/2026
279 BTC Markets BTC Markets XLM/AUD $0.2222 $10,247.27 02:00:13 17/01/2026
280 Binance.US Binance.US XLM/USD $0.2232 $10,133.92 01:59:23 17/01/2026
281 VinDAX VinDAX XLM/BTC $0.2212 $10,057.01 02:00:14 17/01/2026
282 OKJ OKJ XLM/JPY $0.2228 $9,856.94 01:57:09 17/01/2026
283 StellarTerm StellarTerm SSLX/XLM $0.001162 $9,626.09 01:57:12 17/01/2026
284 VinDAX VinDAX XLM/ETH $0.2221 $8,582.34 02:00:14 17/01/2026
285 Reku Reku XLM/IDR $0.2217 $8,510.96 01:54:12 17/01/2026
286 Bitget Bitget XLM/USDC $0.2224 $8,270.24 01:54:07 17/01/2026
287 BitTrade BitTrade XLM/JPY $0.2184 $7,804.02 01:57:12 17/01/2026
288 ProBit Global ProBit Global XLM/USDT $0.2225 $7,624.78 02:00:08 17/01/2026
289 Bitfinex Bitfinex XLM/BTC $0.2212 $7,589.86 01:59:53 17/01/2026
290 Coinbase Exchange Coinbase Exchange XLM/USDT $0.2210 $7,543.14 01:56:29 17/01/2026
291 OKX OKX XLM/EUR $0.2229 $6,669.98 01:56:54 17/01/2026
292 Independent Reserve Independent Reserve XLM/AUD $0.2233 $6,061.76 02:00:10 17/01/2026
293 TRIV TRIV XLM/IDR $0.2235 $5,964.37 02:00:20 17/01/2026
294 TRIV TRIV XLM/USDT $0.2225 $5,962.85 02:00:20 17/01/2026
295 zondacrypto zondacrypto XLM/PLN $0.2223 $5,700.73 02:00:20 17/01/2026
296 Bitrue Bitrue XLM/ETH $0.2224 $5,271.68 01:57:10 17/01/2026
297 StellarTerm StellarTerm AFR/XLM $0.0005720 $5,242.80 01:57:12 17/01/2026
298 Coins.ph Coins.ph XLM/PHP $0.2236 $4,826.44 01:57:11 17/01/2026
299 CoinDCX CoinDCX XLM/INR $0.2260 $4,021.66 02:00:13 17/01/2026
300 Upbit Upbit XLM/USDT $0.2508 $3,403.76 01:56:53 17/01/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:48:17 17/01/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,103,028 với tỷ giá $0.2224.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.5 trên 1016 đánh giá