Tiền ảo: 37,189 Sàn giao dịch: 925 Vốn hóa: $2,313,470,056,683 Khối lượng (24h): $55,472,721,192 Thị phần: BTC: 58.5%, ETH: 10.3%
Stellar (XLM)Stellar XLM
Xếp hạng #19 01:13:00 08/03/2026
Giá Stellar (XLM)
$0.1506 -0.58%
0.000002228 BTC 4,072 VND
Thấp: $0.1504 Cao: $0.1533

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1512 $152,692,805 00:57:19 08/03/2026
2 BingX BingX XLM/USD $0.3628 $52,484,696 00:57:17 08/03/2026
3 KTX KTX XLM/USDT $0.1512 $50,318,612 00:57:15 08/03/2026
4 Echobit Echobit XLM/USDT $0.1512 $29,778,466 00:57:16 08/03/2026
5 OneEx OneEx XLM/USDT $0.1512 $29,436,413 00:57:16 08/03/2026
6 Koinbay Koinbay XLM/USDT $0.3626 $22,936,652 00:57:15 08/03/2026
7 BlockFin BlockFin XLM/USDT $0.1510 $19,948,406 00:54:16 08/03/2026
8 Binance Binance XLM/USDT $0.1511 $19,109,231 00:54:16 08/03/2026
9 LBank LBank XLM/USDT $0.1512 $16,473,723 00:57:16 08/03/2026
10 KuCoin KuCoin XLM/USDT $0.1512 $15,045,312 00:54:18 08/03/2026
11 OrangeX OrangeX XLM/USDT $0.1511 $14,999,428 00:54:15 08/03/2026
12 WhiteBIT WhiteBIT XLM/USDT $0.1509 $13,927,753 00:45:15 08/03/2026
13 Batonex Batonex XLM/USDT $0.1512 $12,697,877 00:57:16 08/03/2026
14 FameEX FameEX XLM/USDT $0.1512 $10,983,716 00:57:18 08/03/2026
15 CoinUp.io CoinUp.io XLM/USDT $0.1513 $10,000,298 00:57:11 08/03/2026
16 AscendEX AscendEX XLM/USDT $0.1511 $9,810,166 00:42:15 08/03/2026
17 Millionero Millionero XLM/USDT $0.1513 $8,043,845 00:54:07 08/03/2026
18 WEEX WEEX XLM/USDT $0.1512 $8,002,476 00:57:16 08/03/2026
19 NovaEx NovaEx XLM/USDT $0.1512 $7,707,799 00:57:16 08/03/2026
20 BTCC BTCC XLM/USDT $0.1513 $7,045,636 00:57:16 08/03/2026
21 BVOX BVOX XLM/USDT $0.1504 $6,938,940 00:03:15 08/03/2026
22 Bybit Bybit XLM/USDT $0.1511 $6,761,019 00:54:16 08/03/2026
23 ApeX Omni ApeX Omni XLM/USDT $0.1502 $6,614,700 01:03:17 08/03/2026
24 Poloniex Poloniex XLM/USDT $0.1510 $6,343,879 00:59:53 08/03/2026
25 BiKing BiKing XLM/USDT $0.1512 $6,094,561 00:57:18 08/03/2026
26 Hotcoin Hotcoin XLM/USDT $0.1512 $5,859,195 00:57:18 08/03/2026
27 Bibox Bibox XLM/USDT $0.2498 $5,297,480 00:57:12 08/03/2026
28 CoinW CoinW XLM/USDT $0.1512 $4,993,022 00:57:15 08/03/2026
29 Toobit Toobit XLM/USDT $0.1512 $4,914,724 00:57:19 08/03/2026
30 AstralX AstralX XLM/USDT $0.1513 $4,693,568 00:57:07 08/03/2026
31 BitMart BitMart XLM/USDT $0.1513 $4,637,483 00:57:11 08/03/2026
32 OKX OKX XLM/USDT $0.1511 $4,626,750 00:56:31 08/03/2026
33 NovaEx NovaEx XLM/USDT $0.1513 $4,096,860 00:57:07 08/03/2026
34 KTX KTX XLM/USDT $0.1514 $3,407,198 00:57:07 08/03/2026
35 Hotcoin Hotcoin XLM/USDT $0.1513 $3,302,788 00:57:26 08/03/2026
36 WHXEX WHXEX XLM/USDT $0.1512 $3,213,259 00:57:16 08/03/2026
37 Bitrue Bitrue XLM/USDT $0.1513 $3,130,059 00:57:10 08/03/2026
38 Websea Websea XLM/USDT $0.1512 $2,994,553 00:57:17 08/03/2026
39 Binance Binance XLM/USDT $0.1513 $2,986,063 00:56:42 08/03/2026
40 YEX YEX XLM/USDT $0.1511 $2,971,178 00:54:16 08/03/2026
41 OneBullEx OneBullEx XLM/USDT $0.1512 $2,947,586 00:57:09 08/03/2026
42 BloFin BloFin XLM/USDT $0.1511 $2,909,612 00:45:16 08/03/2026
43 EasiCoin EasiCoin XLM/USDT $0.1511 $2,900,303 00:57:16 08/03/2026
44 CZR Exchange CZR Exchange XLM/USDT $0.1512 $2,748,851 00:57:15 08/03/2026
45 Coinlocally Coinlocally XLM/USDT $0.1511 $2,667,701 00:57:16 08/03/2026
46 Coinbase Exchange Coinbase Exchange XLM/USD $0.1514 $2,489,931 00:57:00 08/03/2026
47 CoinW CoinW XLM/USDT $0.1514 $2,450,410 00:57:07 08/03/2026
48 Dmex Dmex XLM/USD $0.1503 $2,391,262 01:03:15 08/03/2026
49 Phemex Phemex XLM/USDT $0.1512 $2,385,966 00:57:17 08/03/2026
50 Bitrue Bitrue XLM/USDT $0.1512 $2,321,246 00:57:16 08/03/2026
51 Coinlocally Coinlocally XLM/USDT $0.1512 $2,229,793 00:57:11 08/03/2026
52 Zoomex Zoomex XLM/USDT $0.1511 $2,038,667 00:57:17 08/03/2026
53 Upbit Upbit XLM/KRW $0.1508 $2,005,696 00:56:24 08/03/2026
54 WhiteBIT WhiteBIT XLM/USDT $0.1514 $1,928,116 00:45:11 08/03/2026
55 Ju.com Ju.com XLM/USDT $0.1513 $1,827,826 00:42:10 08/03/2026
56 Ourbit Ourbit XLM/USDT $0.1512 $1,743,337 00:57:15 08/03/2026
57 MEXC MEXC XLM/USDT $0.1512 $1,648,154 00:54:09 08/03/2026
58 XXKK XXKK XLM/USDT $0.1514 $1,627,872 00:57:07 08/03/2026
59 Cofinex Cofinex XLM/USDT $0.1511 $1,620,831 00:57:17 08/03/2026
60 Bitget Bitget XLM/USDT $0.1511 $1,605,556 00:54:16 08/03/2026
61 BTCC BTCC XLM/USDT $0.1513 $1,478,728 00:57:09 08/03/2026
62 Gate Gate XLM/USDT $0.1512 $1,478,246 00:54:19 08/03/2026
63 4E 4E XLM/USDT $0.1513 $1,467,371 00:57:09 08/03/2026
64 Aivora Exchange Aivora Exchange XLM/USDT $0.1512 $1,456,678 00:57:17 08/03/2026
65 OneBullEx OneBullEx XLM/USDT $0.1512 $1,445,988 00:57:21 08/03/2026
66 BitbabyExchange BitbabyExchange XLM/USDT $0.1512 $1,426,364 00:42:16 08/03/2026
67 Bithumb Bithumb XLM/KRW $0.1508 $1,391,456 00:59:54 08/03/2026
68 BitGW Exchange BitGW Exchange XLM/USDT $0.1513 $1,391,018 00:57:07 08/03/2026
69 BitradeX BitradeX XLM/USDT $0.1511 $1,291,883 00:54:15 08/03/2026
70 EagleX EagleX XLM/USDT $0.1512 $1,222,470 00:57:15 08/03/2026
71 Bybit Bybit XLM/USDT $0.1512 $1,194,123 00:54:12 08/03/2026
72 VinDAX VinDAX XLM/USDT $0.1513 $1,192,304 00:57:09 08/03/2026
73 OKX OKX XLM/USDT $0.1513 $1,150,891 00:56:24 08/03/2026
74 Bitunix Bitunix XLM/USDT $0.1512 $1,089,738 00:57:15 08/03/2026
75 YUBIT YUBIT XLM/USDT $0.1512 $1,073,662 00:57:15 08/03/2026
76 YUBIT YUBIT XLM/USDT $0.1513 $1,063,472 00:57:12 08/03/2026
77 Grvt Grvt XLM/USDT $0.1510 $1,013,179 01:03:16 08/03/2026
78 EagleX EagleX XLM/USDT $0.1512 $997,064 00:57:07 08/03/2026
79 KuCoin KuCoin XLM/USDT $0.1513 $985,315 00:54:07 08/03/2026
80 Coinstore Coinstore XLM/USDT $0.1510 $982,970 00:57:07 08/03/2026
81 CoinChief CoinChief XLM/USDT $0.1514 $966,298 00:57:08 08/03/2026
82 P2B P2B XLM/USDT $0.1514 $927,345 00:57:15 08/03/2026
83 SuperEx SuperEx XLM/USDT $0.1516 $883,830 00:57:10 08/03/2026
84 Binance Binance XLM/USD $0.1511 $882,410 00:54:51 08/03/2026
85 BitMart BitMart XLM/USDC $0.1513 $870,326 00:57:11 08/03/2026
86 WEEX WEEX XLM/USDT $0.1513 $839,920 00:54:08 08/03/2026
87 VOOX Exchange VOOX Exchange XLM/USDT $0.1512 $837,889 00:57:18 08/03/2026
88 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1512 $763,103 00:57:15 08/03/2026
89 CrypFine CrypFine XLM/USDT $0.1512 $740,462 00:54:07 08/03/2026
90 CEEX exchange CEEX exchange XLM/USDT $0.1508 $714,033 01:03:08 08/03/2026
91 KCEX KCEX XLM/USDT $0.1511 $714,032 00:54:15 08/03/2026
92 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1513 $699,498 00:57:08 08/03/2026
93 Bitget Bitget XLM/USDT $0.1512 $688,299 00:54:11 08/03/2026
94 SunX SunX XLM/USDT $0.1515 $674,802 00:57:16 08/03/2026
95 LBank LBank XLM/USDT $0.1513 $638,887 00:57:09 08/03/2026
96 Phemex Phemex XLM/USDT $0.1511 $638,244 00:57:08 08/03/2026
97 BlockFin BlockFin XLM/USDT $0.1510 $613,100 00:54:12 08/03/2026
98 ASTX ASTX XLM/USDT $0.1514 $598,289 00:57:08 08/03/2026
99 XT.COM XT.COM XLM/USDT $0.1514 $597,664 00:57:08 08/03/2026
100 BitxEX BitxEX XLM/USDT $0.1514 $595,598 00:57:08 08/03/2026
101 Gate Gate XLM/USDT $0.1512 $594,703 00:56:24 08/03/2026
102 Biconomy.com Biconomy.com XLM/USDT $0.1512 $591,493 00:57:07 08/03/2026
103 Binance Binance XLM/USDC $0.1512 $590,071 00:56:54 08/03/2026
104 Bitcastle Bitcastle XLM/USDT $0.1511 $582,159 00:57:18 08/03/2026
105 YEX YEX XLM/USD $0.1511 $561,274 00:54:16 08/03/2026
106 StellarTerm StellarTerm XLM/USDC $0.1513 $553,192 00:57:08 08/03/2026
107 NovaEx NovaEx XLM/USDC $0.1513 $551,691 00:57:07 08/03/2026
108 FameEX FameEX XLM/USDT $0.1512 $523,669 00:57:08 08/03/2026
109 CRMClick CRMClick XLM/USDT $0.1566 $523,340 07:00:17 06/03/2026
110 BVOX BVOX XLM/USDT $0.1506 $508,595 00:03:07 08/03/2026
111 Biconomy.com Biconomy.com XLM/USDC $0.1512 $478,123 00:51:10 08/03/2026
112 Azbit Azbit XLM/USDT $0.1512 $471,507 00:51:10 08/03/2026
113 MGBX MGBX XLM/USDT $0.1511 $465,776 00:57:16 08/03/2026
114 BYDFi BYDFi XLM/USDT $0.1512 $440,021 00:54:15 08/03/2026
115 Toobit Toobit XLM/USDT $0.1513 $432,263 00:57:11 08/03/2026
116 P2B P2B XLM/USD $0.1513 $431,820 00:57:15 08/03/2026
117 Tapbit Tapbit XLM/USDT $0.1513 $412,788 00:57:07 08/03/2026
118 EdgeX EdgeX XLM/USD $0.1510 $409,054 01:03:15 08/03/2026
119 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1513 $406,186 00:59:23 08/03/2026
120 Cat.Ex Cat.Ex XLM/USDT $0.1513 $402,068 00:54:11 08/03/2026
121 Qmall Exchange Qmall Exchange XLM/USDT $0.1513 $380,208 00:54:08 08/03/2026
122 VinDAX VinDAX XLM/BTC $0.1513 $377,108 00:57:09 08/03/2026
123 BloFin BloFin XLM/USDT $0.1510 $370,572 00:54:07 08/03/2026
124 VinDAX VinDAX XLM/ETH $0.1512 $364,258 00:57:09 08/03/2026
125 CRMClick CRMClick XLM/USDT $0.1569 $347,948 07:46:17 06/03/2026
126 Bitunix Bitunix XLM/USDT $0.1513 $340,478 00:57:07 08/03/2026
127 BingX BingX XLM/USDT $0.1512 $326,780 00:57:07 08/03/2026
128 BitKan BitKan XLM/USDT $0.1514 $323,658 00:57:08 08/03/2026
129 Hyperliquid Hyperliquid XLM/USD $0.1511 $302,370 00:54:26 08/03/2026
130 HitBTC HitBTC XLM/USDT $0.1513 $299,881 00:54:11 08/03/2026
131 FMFW.io FMFW.io XLM/USD $0.1513 $298,923 00:57:10 08/03/2026
132 Gleec BTC Gleec BTC XLM/USDT $0.1512 $298,921 00:57:12 08/03/2026
133 Changelly PRO Changelly PRO XLM/USDT $0.1513 $298,908 00:57:07 08/03/2026
134 Kraken Kraken XLM/USD $0.1513 $289,891 00:59:24 08/03/2026
135 Ourbit Ourbit XLM/USDT $0.1512 $265,359 00:57:10 08/03/2026
136 Antarctic Antarctic XLM/USDT $0.1511 $254,916 00:57:17 08/03/2026
137 WhiteBIT WhiteBIT XLM/USDC $0.1505 $247,118 00:45:11 08/03/2026
138 Bitazza Bitazza XLM/USDT $0.1507 $240,236 00:57:08 08/03/2026
139 DigiFinex DigiFinex XLM/USDT $0.1513 $235,166 00:57:07 08/03/2026
140 Cofinex Cofinex XLM/USD $0.1511 $231,057 00:57:17 08/03/2026
141 Bitget Bitget XLM/USD $0.1511 $230,742 00:54:16 08/03/2026
142 YEX YEX XLM/USDT $0.1513 $224,276 00:57:08 08/03/2026
143 CZR Exchange CZR Exchange XLM/USDT $0.1513 $220,949 00:57:08 08/03/2026
144 Bitkub Bitkub XLM/THB $0.1567 $217,867 16:18:07 05/03/2026
145 BitTap BitTap XLM/USDT $0.1513 $217,863 00:57:09 08/03/2026
146 Bitvavo Bitvavo XLM/EUR $0.1516 $206,538 00:57:07 08/03/2026
147 Extended Extended XLM/USD $0.1507 $199,901 00:57:16 08/03/2026
148 Phemex Phemex XLM/USDC $0.1512 $192,799 00:57:08 08/03/2026
149 BitTap BitTap XLM/USDT $0.1512 $179,588 00:57:16 08/03/2026
150 Bitunix Bitunix XLM/USD $0.1511 $174,540 00:54:15 08/03/2026
151 Tothemoon Tothemoon XLM/USD $0.1512 $156,177 00:57:12 08/03/2026
152 Bit2Me Bit2Me XLM/EUR $0.1515 $150,178 00:57:08 08/03/2026
153 AscendEX AscendEX XLM/USDT $0.1510 $145,624 00:42:07 08/03/2026
154 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1513 $144,554 00:57:09 08/03/2026
155 Millionero Millionero XLM/USDC $0.1505 $143,484 00:54:07 08/03/2026
156 Kraken Kraken XLM/EUR $0.1515 $141,627 00:59:24 08/03/2026
157 Dex-Trade Dex-Trade XLM/BTC $0.1500 $140,165 00:42:08 08/03/2026
158 LeveX LeveX XLM/USDT $0.1512 $133,305 00:57:15 08/03/2026
159 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1513 $129,214 00:57:17 08/03/2026
160 Paribu Paribu XLM/TRY $0.1524 $127,438 00:59:23 08/03/2026
161 BYDFi BYDFi XLM/USDT $0.1513 $122,813 00:57:08 08/03/2026
162 Tothemoon Tothemoon XLM/EUR $0.1514 $118,279 00:57:12 08/03/2026
163 XT.COM XT.COM XLM/USDC $0.1513 $118,062 00:57:08 08/03/2026
164 Lighter Lighter XLM/USDC $0.1506 $117,075 00:57:15 08/03/2026
165 EasiCoin EasiCoin XLM/USDT $0.1513 $116,131 00:57:10 08/03/2026
166 Ekbit Ekbit XLM/USDT $0.1512 $114,993 00:57:16 08/03/2026
167 ASTX ASTX XLM/USDT $0.1512 $114,548 00:57:16 08/03/2026
168 MEXC MEXC XLM/USDC $0.1512 $112,517 00:54:15 08/03/2026
169 Paribu Paribu XLM/USDT $0.1517 $112,477 00:59:23 08/03/2026
170 MEXC MEXC XLM/USDC $0.1511 $110,866 00:54:09 08/03/2026
171 WhiteBIT WhiteBIT XLM/TRY $0.1516 $109,967 00:45:11 08/03/2026
172 HTX HTX XLM/USDT $0.1513 $107,720 00:59:54 08/03/2026
173 BitMart BitMart XLM/BTC $0.1513 $104,065 00:57:11 08/03/2026
174 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1514 $103,927 00:59:23 08/03/2026
175 ONUS Pro ONUS Pro XLM/USDT $0.1512 $103,246 00:57:16 08/03/2026
176 Bitrue Bitrue XLM/USD1 $0.1512 $102,185 00:57:10 08/03/2026
177 ICRYPEX ICRYPEX XLM/USDT $0.1518 $99,968.65 00:57:07 08/03/2026
178 Binance Binance XLM/BTC $0.1513 $93,303.84 00:56:54 08/03/2026
179 Bitcoiva Bitcoiva XLM/USDT $0.1514 $90,691.87 00:57:08 08/03/2026
180 KCEX KCEX XLM/USDT $0.1513 $87,919.61 00:57:09 08/03/2026
181 EXMO EXMO XLM/USDC $0.1512 $86,424.62 00:57:07 08/03/2026
182 EXMO.ME EXMO.ME XLM/USDC $0.1511 $86,345.37 00:54:08 08/03/2026
183 Pionex Pionex XLM/USDT $0.1512 $82,513.05 00:57:16 08/03/2026
184 Dex-Trade Dex-Trade XLM/USDT $0.1513 $81,195.89 00:42:08 08/03/2026
185 Nivex Nivex XLM/USDT $0.1513 $80,494.43 00:57:10 08/03/2026
186 EXMO EXMO XLM/USDT $0.1512 $76,678.41 00:57:07 08/03/2026
187 EXMO.ME EXMO.ME XLM/USDT $0.1512 $76,637.84 00:54:08 08/03/2026
188 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1513 $74,694.08 00:57:09 08/03/2026
189 CoinEx CoinEx XLM/USDT $0.1512 $73,608.14 00:59:53 08/03/2026
190 WHXEX WHXEX XLM/USDT $0.1513 $72,858.99 00:57:10 08/03/2026
191 Backpack Exchange Backpack Exchange XLM/USDC $0.1512 $72,800.01 00:57:16 08/03/2026
192 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1507 $68,574.87 00:57:00 08/03/2026
193 Bybit Bybit XLM/USDC $0.1514 $66,028.12 00:54:12 08/03/2026
194 Tebbit Tebbit XLM/USDT $0.1512 $63,965.17 00:57:15 08/03/2026
195 PointPay PointPay XLM/USDT $0.1513 $62,241.50 00:57:07 08/03/2026
196 Bitbank Bitbank XLM/JPY $0.1516 $61,899.51 00:57:07 08/03/2026
197 ONUS Pro ONUS Pro XLM/VNDC $0.1514 $56,227.16 00:57:16 08/03/2026
198 Cofinex Cofinex XLM/USDT $0.1513 $56,179.90 00:57:09 08/03/2026
199 StellarTerm StellarTerm SHX/XLM $0.005025 $52,741.98 00:57:08 08/03/2026
200 Cofinex Cofinex XLM/USDC $0.1512 $50,307.92 00:57:09 08/03/2026
201 BitMart BitMart XLM/ETH $0.1512 $50,243.15 00:57:11 08/03/2026
202 Coins.ph Coins.ph XLM/PHP $0.1514 $49,705.75 00:57:09 08/03/2026
203 XBO.com XBO.com XLM/USD $0.1515 $47,859.37 00:57:08 08/03/2026
204 XBO.com XBO.com XLM/EUR $0.1513 $47,858.46 00:57:08 08/03/2026
205 XBO.com XBO.com XLM/USDT $0.1515 $47,697.90 00:57:08 08/03/2026
206 XBO.com XBO.com XLM/USDC $0.1512 $47,424.12 00:57:08 08/03/2026
207 Tapbit Tapbit XLM/USDT $0.1052 $46,042.44 00:57:15 08/03/2026
208 ZKE ZKE XLM/USDT $0.1513 $43,715.39 00:57:09 08/03/2026
209 Coinone Coinone XLM/KRW $0.1503 $43,117.77 00:59:53 08/03/2026
210 Coincall Coincall XLM/USD $0.1505 $42,883.10 01:03:15 08/03/2026
211 PrimeXBT PrimeXBT XLM/USDT $0.1503 $42,397.67 01:03:15 08/03/2026
212 Pionex Pionex XLM/USDT $0.1513 $42,062.97 00:57:07 08/03/2026
213 Bitfinex Bitfinex XLM/USD $0.1507 $41,055.27 00:59:25 08/03/2026
214 Kinesis Money Kinesis Money XLM/SGD $0.1600 $40,629.39 00:48:08 06/03/2026
215 Kinesis Money Kinesis Money XLM/EUR $0.1581 $40,375.89 01:12:13 06/03/2026
216 Binance Binance XLM/TRY $0.1515 $39,379.46 00:56:42 08/03/2026
217 WhiteBIT WhiteBIT XLM/EUR $0.1517 $38,353.51 00:45:11 08/03/2026
218 Picol Picol XLM/USDT $0.1513 $37,099.54 00:57:08 08/03/2026
219 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1516 $35,727.19 00:56:28 08/03/2026
220 Nivex Nivex XLM/USDT $0.1511 $35,524.18 00:57:17 08/03/2026
221 Bitfinex Bitfinex XLM/USDT $0.1513 $33,560.88 00:59:25 08/03/2026
222 Bitget Bitget XLM/USDC $0.1512 $32,609.39 00:54:11 08/03/2026
223 bitFlyer bitFlyer XLM/JPY $0.1512 $32,292.53 00:59:53 08/03/2026
224 Binance.US Binance.US XLM/USDT $0.1498 $30,330.68 00:59:53 08/03/2026
225 Binance TR Binance TR XLM/TRY $0.1515 $29,509.91 00:57:10 08/03/2026
226 StellarTerm StellarTerm VELO/XLM $0.003551 $29,298.87 00:57:08 08/03/2026
227 KuCoin KuCoin XLM/USDC $0.1512 $29,107.08 00:54:07 08/03/2026
228 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1515 $27,714.09 00:59:23 08/03/2026
229 Binance Binance XLM/EUR $0.1515 $27,144.84 00:56:54 08/03/2026
230 WhiteBIT WhiteBIT XLM/UAH $0.1486 $27,100.06 00:45:11 08/03/2026
231 LATOKEN LATOKEN XLM/USDT $0.1513 $25,271.22 00:57:08 08/03/2026
232 ChangeNOW ChangeNOW XLM/BTC $0.1510 $24,427.37 00:57:09 08/03/2026
233 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1514 $24,137.18 00:57:09 08/03/2026
234 PointPay PointPay XLM/USDC $0.1513 $22,950.01 00:57:07 08/03/2026
235 Metal X Metal X XXLM/XMD $0.1487 $22,301.42 00:57:08 08/03/2026
236 BYDFi BYDFi XLM/USDC $0.1512 $22,216.03 00:57:08 08/03/2026
237 Bitso Bitso XLM/USD $0.1512 $21,544.49 00:59:53 08/03/2026
238 Gleec BTC Gleec BTC XLM/USDT $0.1513 $20,478.83 00:57:15 08/03/2026
239 HitBTC HitBTC XLM/USDT $0.1513 $20,477.65 00:54:15 08/03/2026
240 Mandala Exchange Mandala Exchange XLM/USDT $0.1513 $20,460.57 00:57:16 08/03/2026
241 StellarTerm StellarTerm XRP/XLM $1.36 $20,278.22 00:57:08 08/03/2026
242 Paradex Paradex XLM/USD $0.1513 $19,386.59 01:03:15 08/03/2026
243 WhiteBIT WhiteBIT XLM/BTC $0.1513 $19,359.99 00:45:11 08/03/2026
244 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1512 $19,249.56 00:51:17 08/03/2026
245 StellarTerm StellarTerm AFR/XLM $0.0007988 $19,149.95 00:57:08 08/03/2026
246 CoinCola CoinCola XLM/USDT $0.1514 $18,410.05 00:57:08 08/03/2026
247 Korbit Korbit XLM/KRW $0.1499 $18,024.89 00:42:09 08/03/2026
248 Gate Gate XLM/BTC $0.1512 $17,899.98 00:56:54 08/03/2026
249 Tothemoon Tothemoon XLM/BTC $0.1516 $17,804.59 00:57:12 08/03/2026
250 Bitbns Bitbns XLM/INR $0.1022 $17,709.51 00:54:08 08/03/2026
251 Binance Binance XLM/FDUSD $0.1514 $17,460.72 00:56:54 08/03/2026
252 Hibt Hibt XLM/USDT $0.1513 $17,209.88 00:57:10 08/03/2026
253 KuCoin KuCoin XLM/ETH $0.1511 $16,942.79 00:54:07 08/03/2026
254 Bitrue Bitrue XLM/USDC $0.1514 $16,800.95 00:57:10 08/03/2026
255 Dzengi.com Dzengi.com XLM/USD $0.1513 $16,266.16 00:57:10 08/03/2026
256 LeveX LeveX XLM/USDT $0.1512 $15,244.63 00:54:09 08/03/2026
257 CoinDCX CoinDCX XLM/INR $0.1546 $14,397.12 00:57:08 08/03/2026
258 Binance Binance XLM/ETH $0.1512 $12,355.67 00:56:42 08/03/2026
259 Bybit EU Bybit EU XLM/USDC $0.1514 $11,138.08 00:57:08 08/03/2026
260 BYDFi BYDFi XLM/USD $0.1512 $10,148.89 00:54:15 08/03/2026
261 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1512 $9,398.37 00:57:09 08/03/2026
262 KuCoin KuCoin XLM/BTC $0.1512 $9,259.38 00:54:07 08/03/2026
263 VALR VALR XLM/ZAR $0.1523 $8,946.51 00:57:07 08/03/2026
264 CoinJar CoinJar XLM/AUD $0.1516 $8,886.29 00:54:40 08/03/2026
265 Indodax Indodax XLM/IDR $0.1521 $8,820.36 00:59:23 08/03/2026
266 Bybit Bybit XLM/BTC $0.1508 $8,736.11 00:54:12 08/03/2026
267 Ndax Ndax XLM/CAD $0.1502 $7,660.76 00:57:07 08/03/2026
268 CoinJar CoinJar XLM/USDC $0.1513 $7,431.34 00:54:40 08/03/2026
269 Binance TH Binance TH XLM/USDT $0.1514 $7,312.41 00:57:07 08/03/2026
270 Kraken Kraken XLM/GBP $0.1512 $7,231.88 00:59:24 08/03/2026
271 OKX OKX XLM/USD $0.1514 $6,674.02 00:56:24 08/03/2026
272 BitxEX BitxEX XLM/USDT $0.1512 $6,402.96 00:57:15 08/03/2026
273 Bitlo Bitlo XLM/TRY $0.1518 $6,350.48 00:54:13 08/03/2026
274 CEX.IO CEX.IO XLM/USD $0.1514 $5,933.70 00:54:07 08/03/2026
275 dYdX v4 dYdX v4 XLM/USD $0.1508 $5,840.07 01:04:20 08/03/2026
276 OKJ OKJ XLM/JPY $0.1517 $5,816.93 00:57:09 08/03/2026
277 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1513 $5,383.23 00:57:00 08/03/2026
278 Aster Aster XLM/USDT $0.1505 $5,327.51 00:54:15 08/03/2026
279 Bitrue Bitrue XLM/XRP $0.1513 $5,268.45 00:57:10 08/03/2026
280 StellarTerm StellarTerm AQUA/XLM $0.0003337 $5,211.38 00:57:08 08/03/2026
281 Reku Reku XLM/IDR $0.1505 $5,100.29 00:54:12 08/03/2026
282 ZebPay ZebPay XLM/INR $0.1541 $4,866.59 00:54:09 08/03/2026
283 Flipster Flipster XLM/USDT $0.1512 $4,757.47 00:57:15 08/03/2026
284 Binance Binance XLM/JPY $0.1512 $4,692.36 00:56:54 08/03/2026
285 OKX OKX XLM/EUR $0.1512 $3,632.54 00:56:24 08/03/2026
286 Tokocrypto Tokocrypto XLM/USDT $0.1514 $3,457.28 00:57:08 08/03/2026
287 CoinEx CoinEx XLM/USDC $0.1512 $3,394.07 00:59:53 08/03/2026
288 Bitstamp by Robinhood Bitstamp by Robinhood XLM/GBP $0.1497 $3,379.06 00:59:23 08/03/2026
289 StellarTerm StellarTerm SCOP/XLM $0.003393 $3,330.97 00:57:08 08/03/2026
290 CoinEx CoinEx XLM/BTC $0.1511 $3,004.74 00:59:53 08/03/2026
291 BTC Markets BTC Markets XLM/AUD $0.1515 $2,895.79 00:57:09 08/03/2026
292 TRIV TRIV XLM/IDR $0.1518 $2,614.48 00:57:12 08/03/2026
293 TRIV TRIV XLM/USDT $0.1514 $2,614.34 00:57:12 08/03/2026
294 ONUS Pro ONUS Pro XLM/VNDC $0.1514 $2,421.13 00:57:10 08/03/2026
295 Unocoin Unocoin XLM/INR $0.1145 $2,262.92 01:03:07 08/03/2026
296 CoinJar CoinJar XLM/GBP $0.1518 $2,229.11 00:54:40 08/03/2026
297 Millionero Millionero XLM/USDT $0.1511 $2,137.42 00:57:16 08/03/2026
298 StellarTerm StellarTerm PYUSD/XLM $1.00 $1,889.67 00:54:12 08/03/2026
299 VALR VALR XLM/USDT $0.1508 $1,773.10 00:57:07 08/03/2026
300 Foxbit Foxbit XLM/BRL $0.1519 $1,721.80 00:57:07 08/03/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:19 08/03/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,692,805 với tỷ giá $0.1512.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.2 trên 1019 đánh giá