Stellar XLM
Xếp hạng #17
20:28:00 27/03/2026
Giá Stellar (XLM)
$0.1699 -2.07%
0.000002549 BTC
4,741 VND
Thấp: $0.1686
Cao: $0.1759
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1691 | $160,176,984 | 19:57:19 27/03/2026 |
| 2 |  KTX |
XLM/USDT | $0.1694 | $120,740,176 | 20:00:15 27/03/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1694 | $60,227,530 | 20:00:16 27/03/2026 |
| 4 |  MEXC |
XLM/USDT | $0.1691 | $43,342,935 | 19:57:16 27/03/2026 |
| 5 |  Binance |
XLM/USDT | $0.1689 | $41,360,136 | 19:54:16 27/03/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1694 | $36,437,963 | 20:00:24 27/03/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1691 | $31,289,343 | 19:57:16 27/03/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1691 | $30,702,102 | 19:57:15 27/03/2026 |
| 9 |  Batonex |
XLM/USDT | $0.1694 | $25,268,079 | 20:00:16 27/03/2026 |
| 10 |  Koinbay |
XLM/USDT | $0.3625 | $22,928,190 | 19:57:15 27/03/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1689 | $22,698,584 | 19:54:17 27/03/2026 |
| 12 |  WhiteBIT |
XLM/USDT | $0.1691 | $20,478,890 | 19:57:15 27/03/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1691 | $19,740,173 | 19:57:16 27/03/2026 |
| 14 |  WEEX |
XLM/USDT | $0.1691 | $17,903,859 | 19:57:17 27/03/2026 |
| 15 |  LBank |
XLM/USDT | $0.1691 | $16,803,960 | 19:57:17 27/03/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1688 | $16,168,800 | 19:54:16 27/03/2026 |
| 17 |  KuCoin |
XLM/USDT | $0.1690 | $14,658,716 | 19:54:19 27/03/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1691 | $13,627,496 | 19:57:15 27/03/2026 |
| 19 |  Hotcoin |
XLM/USDT | $0.1692 | $13,532,934 | 19:57:20 27/03/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1694 | $13,398,795 | 20:00:17 27/03/2026 |
| 21 | CoinUp.io |
XLM/USDT | $0.1691 | $12,444,536 | 19:57:08 27/03/2026 |
| 22 |  Azbit |
XLM/USDT | $0.1688 | $10,833,434 | 19:45:11 27/03/2026 |
| 23 |  BitMart |
XLM/USDT | $0.1689 | $10,613,742 | 19:57:15 27/03/2026 |
| 24 |  ApeX Omni |
XLM/USDT | $0.1696 | $9,801,098 | 20:03:15 27/03/2026 |
| 25 |  AscendEX |
XLM/USDT | $0.1690 | $9,468,507 | 19:57:15 27/03/2026 |
| 26 |  NovaEx |
XLM/USDT | $0.1694 | $9,186,776 | 20:00:16 27/03/2026 |
| 27 |  Millionero |
XLM/USDT | $0.1692 | $9,174,233 | 19:57:07 27/03/2026 |
| 28 |  CoinW |
XLM/USDT | $0.1690 | $8,787,348 | 19:57:16 27/03/2026 |
| 29 |  Bitrue |
XLM/USDT | $0.1690 | $8,330,258 | 19:57:07 27/03/2026 |
| 30 | Binance |
XLM/USDT | $0.1690 | $8,213,989 | 19:56:42 27/03/2026 |
| 31 |  Ourbit |
XLM/USDT | $0.1691 | $8,151,512 | 19:57:17 27/03/2026 |
| 32 |  Toobit |
XLM/USDT | $0.1691 | $7,797,332 | 19:57:18 27/03/2026 |
| 33 | CoinW |
XLM/USDT | $0.1691 | $6,531,055 | 19:57:13 27/03/2026 |
| 34 |  Websea |
XLM/USDT | $0.1690 | $6,507,108 | 19:57:17 27/03/2026 |
| 35 |  Poloniex |
XLM/USDT | $0.1693 | $6,241,392 | 19:58:53 27/03/2026 |
| 36 |  YEX |
XLM/USDT | $0.1694 | $6,225,616 | 20:00:16 27/03/2026 |
| 37 |  AstralX |
XLM/USDT | $0.1695 | $6,103,128 | 20:00:10 27/03/2026 |
| 38 |  Cofinex |
XLM/USDT | $0.1694 | $6,004,140 | 20:00:17 27/03/2026 |
| 39 |  Bitget |
XLM/USDT | $0.1689 | $5,989,426 | 19:54:15 27/03/2026 |
| 40 |  CZR Exchange |
XLM/USDT | $0.1691 | $5,736,618 | 19:57:15 27/03/2026 |
| 41 |  Coinlocally |
XLM/USDT | $0.1694 | $5,642,798 | 20:00:17 27/03/2026 |
| 42 |  idax exchange |
XLM/USDT | $0.1694 | $5,496,830 | 20:00:17 27/03/2026 |
| 43 |  WHXEX |
XLM/USDT | $0.1694 | $5,496,630 | 20:00:16 27/03/2026 |
| 44 |  Bibox |
XLM/USDT | $0.2497 | $5,294,951 | 20:00:12 27/03/2026 |
| 45 |  Coinbase Exchange |
XLM/USD | $0.1691 | $5,024,932 | 19:56:59 27/03/2026 |
| 46 |  Zoomex |
XLM/USDT | $0.1688 | $4,850,235 | 19:54:15 27/03/2026 |
| 47 | Coinlocally |
XLM/USDT | $0.1695 | $4,801,424 | 20:00:10 27/03/2026 |
| 48 | BitMart |
XLM/USDT | $0.1693 | $4,785,829 | 19:57:12 27/03/2026 |
| 49 |  Upbit |
XLM/KRW | $0.1701 | $4,375,614 | 19:56:23 27/03/2026 |
| 50 |  Phemex |
XLM/USDT | $0.1690 | $4,367,014 | 19:57:16 27/03/2026 |
| 51 | MEXC |
XLM/USDT | $0.1686 | $4,184,821 | 19:51:08 27/03/2026 |
| 52 | NovaEx |
XLM/USDT | $0.1696 | $4,154,673 | 20:00:10 27/03/2026 |
| 53 |  EasiCoin |
XLM/USDT | $0.1694 | $4,152,036 | 20:00:16 27/03/2026 |
| 54 | BTCC |
XLM/USDT | $0.1689 | $4,106,914 | 19:57:13 27/03/2026 |
| 55 |  4E |
XLM/USDT | $0.1695 | $4,069,266 | 20:00:09 27/03/2026 |
| 56 |  HTX |
XLM/USDT | $0.1692 | $3,895,505 | 19:59:54 27/03/2026 |
| 57 | Hotcoin |
XLM/USDT | $0.1692 | $3,795,568 | 19:48:17 27/03/2026 |
| 58 |  XXKK |
XLM/USDT | $0.1695 | $3,530,466 | 20:00:08 27/03/2026 |
| 59 |  BitradeX |
XLM/USDT | $0.1692 | $3,527,315 | 19:57:15 27/03/2026 |
| 60 | KTX |
XLM/USDT | $0.1695 | $3,392,383 | 20:00:10 27/03/2026 |
| 61 |  Dmex |
XLM/USD | $0.1696 | $3,231,541 | 20:03:16 27/03/2026 |
| 62 |  Bitunix |
XLM/USDT | $0.1691 | $3,202,054 | 19:57:15 27/03/2026 |
| 63 |  OneBullEx |
XLM/USDT | $0.1696 | $3,073,549 | 20:00:48 27/03/2026 |
| 64 |  BloFin |
XLM/USDT | $0.1691 | $2,726,733 | 19:57:16 27/03/2026 |
| 65 |  Hyperliquid |
XLM/USD | $0.1691 | $2,531,968 | 19:57:26 27/03/2026 |
| 66 | Bybit |
XLM/USDT | $0.1689 | $2,513,579 | 19:54:08 27/03/2026 |
| 67 |  SuperEx |
XLM/USDT | $0.1691 | $2,284,496 | 19:54:11 27/03/2026 |
| 68 |  P2B |
XLM/USDT | $0.1688 | $2,280,640 | 19:42:10 27/03/2026 |
| 69 |  Ju.com |
XLM/USDT | $0.1694 | $2,247,162 | 20:00:09 27/03/2026 |
| 70 |  Bitbaby |
XLM/USDT | $0.1689 | $2,200,308 | 19:54:16 27/03/2026 |
| 71 |  Bithumb |
XLM/KRW | $0.1701 | $2,189,157 | 19:59:54 27/03/2026 |
| 72 |  Coinstore |
XLM/USDT | $0.1692 | $2,058,134 | 19:57:07 27/03/2026 |
| 73 |  BitGW Exchange |
XLM/USDT | $0.1692 | $2,033,430 | 19:57:07 27/03/2026 |
| 74 |  YUBIT |
XLM/USDT | $0.1691 | $1,977,103 | 19:57:10 27/03/2026 |
| 75 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,069 | 20:00:17 27/03/2026 |
| 76 |  OKX |
XLM/USDT | $0.1690 | $1,949,859 | 19:56:54 27/03/2026 |
| 77 |  Gems Trade |
XLM/USDT | $0.1691 | $1,948,936 | 19:45:10 27/03/2026 |
| 78 |  EagleX |
XLM/USDT | $0.1695 | $1,889,112 | 20:00:08 27/03/2026 |
| 79 | Bitget |
XLM/USDT | $0.1688 | $1,793,622 | 19:54:07 27/03/2026 |
| 80 | WhiteBIT |
XLM/USDT | $0.1693 | $1,772,980 | 19:57:07 27/03/2026 |
| 81 | Binance |
XLM/USD | $0.1688 | $1,705,491 | 19:54:51 27/03/2026 |
| 82 | LBank |
XLM/USDT | $0.1693 | $1,672,330 | 19:57:13 27/03/2026 |
| 83 |  StellarTerm |
XLM/USDC | $0.1691 | $1,657,081 | 19:57:08 27/03/2026 |
| 84 |  XT.COM |
XLM/USDT | $0.1691 | $1,634,233 | 19:57:08 27/03/2026 |
| 85 |  BitxEX |
XLM/USDT | $0.1696 | $1,631,539 | 20:00:09 27/03/2026 |
| 86 |  ASTX |
XLM/USDT | $0.1696 | $1,622,423 | 20:00:09 27/03/2026 |
| 87 | EagleX |
XLM/USDT | $0.1694 | $1,622,308 | 20:00:15 27/03/2026 |
| 88 |  Gate |
XLM/USDT | $0.1688 | $1,614,261 | 19:54:19 27/03/2026 |
| 89 | YUBIT |
XLM/USDT | $0.1691 | $1,514,712 | 19:57:15 27/03/2026 |
| 90 | KuCoin |
XLM/USDT | $0.1688 | $1,508,678 | 19:56:53 27/03/2026 |
| 91 | Binance |
XLM/USDC | $0.1692 | $1,498,457 | 19:56:54 27/03/2026 |
| 92 |  CEEX exchange |
XLM/USDT | $0.1694 | $1,465,202 | 20:00:10 27/03/2026 |
| 93 |  AlphaX |
XLM/USDT | $0.1694 | $1,388,327 | 20:00:17 27/03/2026 |
| 94 |  CrypFine |
XLM/USDT | $0.1695 | $1,330,990 | 20:00:09 27/03/2026 |
| 95 |  VinDAX |
XLM/USDT | $0.1691 | $1,316,890 | 20:00:11 27/03/2026 |
| 96 |  VOOX Exchange |
XLM/USDT | $0.1694 | $1,244,269 | 20:00:18 27/03/2026 |
| 97 | WEEX |
XLM/USDT | $0.1692 | $1,168,842 | 19:57:12 27/03/2026 |
| 98 |  Grvt |
XLM/USDT | $0.1698 | $1,168,494 | 20:03:16 27/03/2026 |
| 99 |  CoinChief |
XLM/USDT | $0.1696 | $1,134,526 | 20:00:12 27/03/2026 |
| 100 |  SunX |
XLM/USDT | $0.1763 | $1,134,160 | 20:03:15 27/03/2026 |
| 101 |  Coinbase International Exchange |
XLM/USDC | $0.1696 | $1,120,439 | 20:03:15 27/03/2026 |
| 102 | FameEX |
XLM/USDT | $0.1690 | $1,092,471 | 19:57:07 27/03/2026 |
| 103 |  TruBit Pro Exchange |
XLM/USDT | $0.1695 | $1,035,907 | 20:00:08 27/03/2026 |
| 104 | P2B |
XLM/USD | $0.1689 | $1,034,350 | 19:42:10 27/03/2026 |
| 105 | BlockFin |
XLM/USDT | $0.1693 | $1,032,214 | 19:57:11 27/03/2026 |
| 106 |  KCEX |
XLM/USDT | $0.1691 | $1,018,165 | 19:57:15 27/03/2026 |
| 107 |  Qmall Exchange |
XLM/USDT | $0.1702 | $985,371 | 20:00:09 27/03/2026 |
| 108 | BVOX |
XLM/USDT | $0.1692 | $968,392 | 19:57:11 27/03/2026 |
| 109 | YEX |
XLM/USD | $0.1694 | $943,001 | 20:00:16 27/03/2026 |
| 110 | Phemex |
XLM/USDT | $0.1693 | $904,514 | 19:57:08 27/03/2026 |
| 111 |  BYDFi |
XLM/USDT | $0.1688 | $898,026 | 20:00:17 27/03/2026 |
| 112 | Gate |
XLM/USDT | $0.1691 | $895,432 | 19:56:24 27/03/2026 |
| 113 | Toobit |
XLM/USDT | $0.1693 | $855,618 | 19:57:12 27/03/2026 |
| 114 | BitMart |
XLM/USDC | $0.1692 | $852,606 | 19:57:12 27/03/2026 |
| 115 |  MGBX |
XLM/USDT | $0.1694 | $848,619 | 20:00:16 27/03/2026 |
| 116 |  FMFW.io |
XLM/USD | $0.1691 | $826,536 | 19:54:07 27/03/2026 |
| 117 |  HitBTC |
XLM/USDT | $0.1690 | $826,079 | 19:54:11 27/03/2026 |
| 118 |  Gleec BTC |
XLM/USDT | $0.1695 | $825,583 | 20:00:10 27/03/2026 |
| 119 |  Changelly PRO |
XLM/USDT | $0.1695 | $825,578 | 20:00:10 27/03/2026 |
| 120 |  Kraken |
XLM/USD | $0.1695 | $824,260 | 19:59:54 27/03/2026 |
| 121 |  Tapbit |
XLM/USDT | $0.1690 | $823,013 | 19:57:10 27/03/2026 |
| 122 |  Biconomy.com |
XLM/USDT | $0.1692 | $816,117 | 19:57:13 27/03/2026 |
| 123 |  BingX |
XLM/USDT | $0.1691 | $767,217 | 19:57:08 27/03/2026 |
| 124 | Bitrue |
XLM/USDT | $0.1691 | $764,250 | 19:57:17 27/03/2026 |
| 125 |  Bitstamp by Robinhood |
XLM/USD | $0.1694 | $755,507 | 19:59:53 27/03/2026 |
| 126 | Bitunix |
XLM/USDT | $0.1691 | $752,284 | 19:57:08 27/03/2026 |
| 127 |  Bitcastle |
XLM/USDT | $0.1694 | $730,935 | 20:00:18 27/03/2026 |
| 128 |  Cat.Ex |
XLM/USDT | $0.1694 | $720,096 | 20:00:11 27/03/2026 |
| 129 | Ourbit |
XLM/USDT | $0.1690 | $704,178 | 19:57:07 27/03/2026 |
| 130 | NovaEx |
XLM/USDC | $0.1696 | $683,505 | 20:00:10 27/03/2026 |
| 131 |  Bitvavo |
XLM/EUR | $0.1688 | $642,683 | 19:57:08 27/03/2026 |
| 132 | BloFin |
XLM/USDT | $0.1693 | $626,371 | 20:00:08 27/03/2026 |
| 133 |  Antarctic |
XLM/USDT | $0.1695 | $590,110 | 20:03:17 27/03/2026 |
| 134 |  BitTap |
XLM/USDT | $0.1694 | $589,061 | 20:00:16 27/03/2026 |
| 135 |  BitKan |
XLM/USDT | $0.1694 | $576,731 | 20:00:09 27/03/2026 |
| 136 |  DigiFinex |
XLM/USDT | $0.1696 | $558,088 | 20:00:10 27/03/2026 |
| 137 | Biconomy.com |
XLM/USDC | $0.1692 | $537,512 | 19:57:13 27/03/2026 |
| 138 | YEX |
XLM/USDT | $0.1695 | $518,691 | 20:00:12 27/03/2026 |
| 139 | CZR Exchange |
XLM/USDT | $0.1695 | $517,007 | 20:00:09 27/03/2026 |
| 140 | BitTap |
XLM/USDT | $0.1694 | $498,530 | 20:00:09 27/03/2026 |
| 141 | VinDAX |
XLM/BTC | $0.1698 | $475,332 | 20:00:11 27/03/2026 |
| 142 |  EdgeX |
XLM/USD | $0.1698 | $436,323 | 20:03:15 27/03/2026 |
| 143 |  Nivex |
XLM/USDT | $0.1694 | $434,997 | 20:00:16 27/03/2026 |
| 144 | VinDAX |
XLM/ETH | $0.1691 | $387,023 | 20:00:11 27/03/2026 |
| 145 | BYDFi |
XLM/USDT | $0.1691 | $332,747 | 19:57:11 27/03/2026 |
| 146 |  Lighter |
XLM/USDC | $0.1698 | $320,865 | 20:00:15 27/03/2026 |
| 147 | XT.COM |
XLM/USDC | $0.1692 | $299,679 | 19:57:08 27/03/2026 |
| 148 | Phemex |
XLM/USDC | $0.1691 | $286,169 | 19:57:08 27/03/2026 |
| 149 |  Crypto.com Exchange |
XLM/USD | $0.1689 | $274,155 | 19:54:12 27/03/2026 |
| 150 |  Bitbank |
XLM/JPY | $0.1692 | $258,880 | 19:57:07 27/03/2026 |
| 151 |  Tothemoon |
XLM/EUR | $0.1693 | $243,131 | 20:00:17 27/03/2026 |
| 152 | EasiCoin |
XLM/USDT | $0.1695 | $241,176 | 20:00:10 27/03/2026 |
| 153 | Bitrue |
XLM/USD1 | $0.1691 | $232,863 | 19:57:07 27/03/2026 |
| 154 | Cofinex |
XLM/USD | $0.1693 | $231,959 | 20:00:17 27/03/2026 |
| 155 | Cofinex |
XLM/USDC | $0.1686 | $231,686 | 20:00:17 27/03/2026 |
| 156 | Bybit |
XLM/USDC | $0.1689 | $226,747 | 19:54:08 27/03/2026 |
| 157 |  Bitazza |
XLM/USDT | $0.1689 | $217,394 | 20:00:10 27/03/2026 |
| 158 | Bitunix |
XLM/USD | $0.1689 | $208,155 | 19:57:15 27/03/2026 |
| 159 | Binance |
XLM/TRY | $0.1688 | $203,564 | 19:56:54 27/03/2026 |
| 160 | Kraken |
XLM/EUR | $0.1694 | $198,911 | 19:59:54 27/03/2026 |
| 161 |  Bit2Me |
XLM/EUR | $0.1694 | $198,891 | 20:00:10 27/03/2026 |
| 162 | KCEX |
XLM/USDT | $0.1691 | $197,657 | 19:57:07 27/03/2026 |
| 163 | Binance |
XLM/BTC | $0.1691 | $197,226 | 19:56:42 27/03/2026 |
| 164 |  PointPay |
XLM/USDT | $0.1686 | $192,528 | 19:51:10 27/03/2026 |
| 165 | WhiteBIT |
XLM/USDC | $0.1692 | $186,593 | 19:57:07 27/03/2026 |
| 166 | MEXC |
XLM/USDC | $0.1690 | $185,296 | 19:51:08 27/03/2026 |
| 167 |  Dex-Trade |
XLM/USDT | $0.1692 | $185,092 | 19:57:11 27/03/2026 |
| 168 | Tothemoon |
XLM/USD | $0.1692 | $180,342 | 20:00:17 27/03/2026 |
| 169 |  Bitfinex |
XLM/USD | $0.1687 | $177,281 | 19:59:53 27/03/2026 |
| 170 |  Nonkyc.io Exchange |
XLM/USDT | $0.1696 | $168,866 | 20:00:10 27/03/2026 |
| 171 | Nivex |
XLM/USDT | $0.1695 | $167,632 | 20:00:10 27/03/2026 |
| 172 | Millionero |
XLM/USDC | $0.1689 | $162,593 | 19:57:07 27/03/2026 |
| 173 |  LeveX |
XLM/USDT | $0.1694 | $159,819 | 20:00:16 27/03/2026 |
| 174 |  Bitkub |
XLM/THB | $0.1692 | $159,344 | 19:57:07 27/03/2026 |
| 175 |  Pionex |
XLM/USDT | $0.1691 | $152,160 | 19:57:15 27/03/2026 |
| 176 | ASTX |
XLM/USDT | $0.1694 | $137,226 | 20:00:16 27/03/2026 |
| 177 |  Ekbit |
XLM/USDT | $0.1694 | $135,770 | 20:00:16 27/03/2026 |
| 178 | Coinbase Exchange |
XLM/EUR | $0.1688 | $135,338 | 19:56:29 27/03/2026 |
| 179 | AscendEX |
XLM/USDT | $0.1694 | $134,937 | 19:57:08 27/03/2026 |
| 180 | Binance |
XLM/EUR | $0.1692 | $128,501 | 19:56:54 27/03/2026 |
| 181 | WHXEX |
XLM/USDT | $0.1694 | $127,464 | 20:00:12 27/03/2026 |
| 182 | Bitfinex |
XLM/USDT | $0.1689 | $124,957 | 19:59:23 27/03/2026 |
| 183 | MEXC |
XLM/USDC | $0.1689 | $118,289 | 19:54:15 27/03/2026 |
| 184 |  Binance TR |
XLM/TRY | $0.1688 | $115,682 | 19:57:14 27/03/2026 |
| 185 |  Paribu |
XLM/USDT | $0.1693 | $112,123 | 20:02:54 27/03/2026 |
| 186 |  ICRYPEX |
XLM/USDT | $0.1699 | $111,739 | 20:00:09 27/03/2026 |
| 187 | WhiteBIT |
XLM/BTC | $0.1691 | $111,127 | 19:57:07 27/03/2026 |
| 188 |  CoinEx |
XLM/USDT | $0.1694 | $110,306 | 19:59:53 27/03/2026 |
| 189 | BitMart |
XLM/BTC | $0.1691 | $108,654 | 19:57:12 27/03/2026 |
| 190 |  PrimeXBT |
XLM/USDT | $0.1695 | $108,028 | 20:03:16 27/03/2026 |
| 191 | Bitstamp by Robinhood |
XLM/EUR | $0.1693 | $104,999 | 19:59:23 27/03/2026 |
| 192 | WhiteBIT |
XLM/TRY | $0.1689 | $103,712 | 19:57:07 27/03/2026 |
| 193 | WhiteBIT |
XLM/EUR | $0.1693 | $103,689 | 19:57:07 27/03/2026 |
| 194 |  Coinone |
XLM/KRW | $0.1695 | $103,627 | 19:57:25 27/03/2026 |
| 195 |  Backpack Exchange |
XLM/USDC | $0.1689 | $100,012 | 19:57:16 27/03/2026 |
| 196 | Pionex |
XLM/USDT | $0.1693 | $98,471.43 | 19:57:12 27/03/2026 |
| 197 | Tothemoon |
XLM/BTC | $0.1694 | $95,170.97 | 20:00:17 27/03/2026 |
| 198 |  Extended |
XLM/USD | $0.1690 | $94,024.28 | 20:03:16 27/03/2026 |
| 199 |  Coincall |
XLM/USD | $0.1697 | $88,323.09 | 20:03:16 27/03/2026 |
| 200 |  CoinTR |
XLM/TRY | $0.1687 | $87,772.40 | 19:54:11 27/03/2026 |
| 201 |  Picol |
XLM/USDT | $0.1695 | $87,016.62 | 20:00:08 27/03/2026 |
| 202 |  Aster |
XLM/USDT | $0.1689 | $84,232.55 | 19:54:15 27/03/2026 |
| 203 | Gleec BTC |
XLM/USDT | $0.1690 | $81,995.41 | 20:00:15 27/03/2026 |
| 204 |  Mandala Exchange |
XLM/USDT | $0.1696 | $81,704.27 | 20:00:15 27/03/2026 |
| 205 | HitBTC |
XLM/USDT | $0.1696 | $81,702.55 | 20:00:15 27/03/2026 |
| 206 |  EXMO |
XLM/USDC | $0.1691 | $81,388.48 | 19:57:16 27/03/2026 |
| 207 |  EXMO.ME |
XLM/USDC | $0.1689 | $81,203.93 | 19:54:08 27/03/2026 |
| 208 | EXMO.ME |
XLM/USDT | $0.1688 | $81,199.47 | 19:54:08 27/03/2026 |
| 209 | EXMO |
XLM/USDT | $0.1690 | $80,849.02 | 19:57:16 27/03/2026 |
| 210 | Crypto.com Exchange |
XLM/USDT | $0.1688 | $78,538.32 | 19:54:12 27/03/2026 |
| 211 | Paribu |
XLM/TRY | $0.1689 | $77,817.39 | 20:02:54 27/03/2026 |
| 212 | CoinTR |
XLM/USDT | $0.1689 | $77,104.60 | 19:54:11 27/03/2026 |
| 213 |  ZKE |
XLM/USDT | $0.1694 | $76,473.66 | 20:00:10 27/03/2026 |
| 214 |  Tebbit |
XLM/USDT | $0.1694 | $72,966.29 | 20:00:16 27/03/2026 |
| 215 | Binance |
XLM/ETH | $0.1688 | $72,793.58 | 19:56:54 27/03/2026 |
| 216 | OneBullEx |
XLM/USDT | $0.1694 | $70,204.62 | 20:00:12 27/03/2026 |
| 217 |  Hibt |
XLM/USDT | $0.1688 | $68,249.69 | 19:54:08 27/03/2026 |
| 218 | WhiteBIT |
XLM/UAH | $0.1679 | $67,482.64 | 19:57:07 27/03/2026 |
| 219 | PointPay |
XLM/USDC | $0.1741 | $66,370.68 | 19:51:10 27/03/2026 |
| 220 | Cofinex |
XLM/USDT | $0.1695 | $66,055.35 | 20:00:12 27/03/2026 |
| 221 |  BtcTurk | Kripto |
XLM/USDT | $0.1690 | $63,457.61 | 19:57:31 27/03/2026 |
| 222 | StellarTerm |
SHX/XLM | $0.004529 | $59,790.98 | 19:57:08 27/03/2026 |
| 223 |  Coins.ph |
XLM/PHP | $0.1693 | $59,484.08 | 20:00:11 27/03/2026 |
| 224 |  Bybit EU |
XLM/USDC | $0.1686 | $58,964.45 | 19:42:08 27/03/2026 |
| 225 |  XBO.com |
XLM/EUR | $0.1695 | $53,636.44 | 20:00:08 27/03/2026 |
| 226 | XBO.com |
XLM/USDC | $0.1693 | $53,606.50 | 20:00:08 27/03/2026 |
| 227 | XBO.com |
XLM/USDT | $0.1693 | $53,267.47 | 20:00:08 27/03/2026 |
| 228 | XBO.com |
XLM/USD | $0.1697 | $52,904.42 | 20:00:08 27/03/2026 |
| 229 |  CoinCola |
XLM/USDT | $0.1695 | $51,744.01 | 20:00:08 27/03/2026 |
| 230 | BitMart |
XLM/ETH | $0.1688 | $51,533.78 | 19:57:12 27/03/2026 |
| 231 | Coinbase Exchange |
XLM/BTC | $0.1691 | $50,393.60 | 19:56:29 27/03/2026 |
| 232 | Cofinex |
XLM/USDC | $0.1689 | $50,278.70 | 20:00:12 27/03/2026 |
| 233 | BtcTurk | Kripto |
XLM/TRY | $0.1692 | $50,105.07 | 19:57:31 27/03/2026 |
| 234 | KuCoin |
XLM/BTC | $0.1688 | $46,803.93 | 19:56:53 27/03/2026 |
| 235 | Tapbit |
XLM/USDT | $0.1052 | $46,022.35 | 19:57:15 27/03/2026 |
| 236 |  Korbit |
XLM/KRW | $0.1692 | $40,168.54 | 20:00:10 27/03/2026 |
| 237 | Bitrue |
XLM/USDC | $0.1693 | $40,119.27 | 19:57:07 27/03/2026 |
| 238 | KuCoin |
XLM/ETH | $0.1689 | $39,991.28 | 19:56:23 27/03/2026 |
| 239 | Kraken |
XLM/XBT | $0.1693 | $38,176.27 | 19:59:24 27/03/2026 |
| 240 |  Ndax |
XLM/CAD | $0.1696 | $37,778.12 | 20:00:09 27/03/2026 |
| 241 |  bitFlyer |
XLM/JPY | $0.1692 | $37,641.42 | 19:59:53 27/03/2026 |
| 242 |  LATOKEN |
XLM/USDT | $0.1688 | $35,238.19 | 19:54:10 27/03/2026 |
| 243 | Coinbase Exchange |
XLM/USDT | $0.1687 | $31,604.04 | 19:56:29 27/03/2026 |
| 244 | OKX |
XLM/USD | $0.1690 | $30,224.01 | 19:56:54 27/03/2026 |
| 245 | StellarTerm |
VELO/XLM | $0.003561 | $28,751.52 | 19:57:08 27/03/2026 |
| 246 | Dex-Trade |
XLM/BTC | $0.1677 | $27,931.41 | 19:57:11 27/03/2026 |
| 247 |  ChangeNOW |
XLM/BTC | $0.1689 | $25,530.02 | 19:57:11 27/03/2026 |
| 248 |  Metal X |
XXLM/XMD | $0.1670 | $24,435.58 | 20:00:10 27/03/2026 |
| 249 | Bybit |
XLM/BTC | $0.1686 | $23,978.71 | 19:54:08 27/03/2026 |
| 250 | Gate |
XLM/BTC | $0.1688 | $22,962.46 | 19:56:24 27/03/2026 |
| 251 | KuCoin |
XLM/USDC | $0.1685 | $22,668.91 | 19:56:53 27/03/2026 |
| 252 |  Coinmetro |
XLM/EUR | $0.1695 | $22,562.54 | 20:00:10 27/03/2026 |
| 253 | BYDFi |
XLM/USDC | $0.1692 | $22,174.70 | 19:57:11 27/03/2026 |
| 254 | Binance |
XLM/JPY | $0.1694 | $21,759.28 | 19:56:54 27/03/2026 |
| 255 |  Dzengi.com |
XLM/USD | $0.1690 | $21,106.98 | 20:00:08 27/03/2026 |
| 256 |  Bitso |
XLM/USD | $0.1689 | $20,926.97 | 19:59:53 27/03/2026 |
| 257 | Bitget |
XLM/USDC | $0.1688 | $20,149.69 | 19:54:07 27/03/2026 |
| 258 | LeveX |
XLM/USDT | $0.1695 | $19,583.76 | 20:00:09 27/03/2026 |
| 259 |  CoinJar |
XLM/AUD | $0.1675 | $18,757.57 | 20:00:28 27/03/2026 |
| 260 |  dYdX v4 |
XLM/USD | $0.1687 | $16,881.53 | 20:04:18 27/03/2026 |
| 261 | Kraken |
XLM/GBP | $0.1692 | $16,791.14 | 19:59:54 27/03/2026 |
| 262 | BYDFi |
XLM/USD | $0.1688 | $16,710.76 | 20:00:17 27/03/2026 |
| 263 | StellarTerm |
XRP/XLM | $1.33 | $16,384.25 | 19:57:08 27/03/2026 |
| 264 |  Binance TH |
XLM/USDT | $0.1692 | $16,231.24 | 19:57:10 27/03/2026 |
| 265 |  NexDAX |
XLM/USDT | $0.1698 | $15,869.79 | 20:00:10 27/03/2026 |
| 266 | NexDAX |
XLM/BTC | $0.1685 | $14,463.95 | 20:00:10 27/03/2026 |
| 267 |  Indodax |
XLM/IDR | $0.1698 | $13,964.26 | 20:02:23 27/03/2026 |
| 268 | NexDAX |
XLM/ETH | $0.1685 | $13,873.39 | 20:00:10 27/03/2026 |
| 269 | Nonkyc.io Exchange |
XLM/USDC | $0.1697 | $13,645.76 | 20:00:10 27/03/2026 |
| 270 |  Reku |
XLM/IDR | $0.1696 | $13,335.90 | 20:00:15 27/03/2026 |
| 271 |  Bitbns |
XLM/INR | $0.1066 | $12,902.67 | 19:54:08 27/03/2026 |
| 272 |  ONUS Pro |
XLM/VNDC | $0.1693 | $12,330.62 | 19:57:16 27/03/2026 |
| 273 |  Binance.US |
XLM/USDT | $0.1692 | $11,575.19 | 19:59:53 27/03/2026 |
| 274 | CoinJar |
XLM/USDC | $0.1678 | $10,707.43 | 20:00:28 27/03/2026 |
| 275 |  Paradex |
XLM/USD | $0.1680 | $10,038.43 | 20:03:15 27/03/2026 |
| 276 | Crypto.com Exchange |
XLM/USD | $0.1688 | $9,086.28 | 19:57:18 27/03/2026 |
| 277 |  Foxbit |
XLM/BRL | $0.1699 | $8,880.50 | 20:00:12 27/03/2026 |
| 278 | Bitrue |
XLM/XRP | $0.1692 | $8,237.15 | 19:57:07 27/03/2026 |
| 279 | Millionero |
XLM/USDT | $0.1691 | $7,861.63 | 19:57:15 27/03/2026 |
| 280 | BitxEX |
XLM/USDT | $0.1694 | $7,255.90 | 20:00:16 27/03/2026 |
| 281 |  Tokocrypto |
XLM/USDT | $0.1691 | $7,175.54 | 19:57:08 27/03/2026 |
| 282 |  TRIV |
XLM/IDR | $0.1699 | $6,837.02 | 20:00:13 27/03/2026 |
| 283 | TRIV |
XLM/USDT | $0.1695 | $6,834.82 | 20:00:13 27/03/2026 |
| 284 |  BTC Markets |
XLM/AUD | $0.1698 | $6,607.32 | 19:57:18 27/03/2026 |
| 285 | StellarTerm |
AQUA/XLM | $0.0003690 | $6,169.87 | 19:57:08 27/03/2026 |
| 286 |  ZebPay |
XLM/INR | $0.1724 | $6,074.33 | 19:57:07 27/03/2026 |
| 287 |  WOO X |
XLM/USDT | $0.1695 | $5,856.52 | 20:00:24 27/03/2026 |
| 288 | StellarTerm |
ETH/XLM | $2,015.79 | $5,788.15 | 19:57:08 27/03/2026 |
| 289 | StellarTerm |
SCOP/XLM | $0.003388 | $5,522.10 | 19:57:08 27/03/2026 |
| 290 | Binance |
XLM/FDUSD | $0.1697 | $5,430.97 | 19:56:54 27/03/2026 |
| 291 |  CoinDCX |
XLM/INR | $0.1729 | $5,209.02 | 20:00:10 27/03/2026 |
| 292 | Bitrue |
XLM/ETH | $0.1692 | $4,582.01 | 19:57:07 27/03/2026 |
| 293 |  Independent Reserve |
XLM/AUD | $0.1700 | $4,535.13 | 20:00:09 27/03/2026 |
| 294 |  BitTrade |
XLM/JPY | $0.1740 | $4,517.83 | 20:00:09 27/03/2026 |
| 295 | StellarTerm |
AFR/XLM | $0.001139 | $4,289.82 | 19:57:08 27/03/2026 |
| 296 |  CEX.IO |
XLM/USD | $0.1692 | $4,061.16 | 19:57:07 27/03/2026 |
| 297 | ONUS Pro |
XLM/USDT | $0.1683 | $3,327.19 | 19:57:16 27/03/2026 |
| 298 | StellarTerm |
XLM/EURC | $0.1691 | $3,290.49 | 19:57:08 27/03/2026 |
| 299 |  VALR |
XLM/ZAR | $0.1702 | $3,277.41 | 20:00:08 27/03/2026 |
| 300 | CoinEx |
XLM/USDC | $0.1693 | $3,230.90 | 19:59:53 27/03/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:19 27/03/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,176,984 với tỷ giá $0.1691.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.