Stellar XLM
Xếp hạng #14
09:44:00 02/06/2026
Giá Stellar (XLM)
$0.2370 -12.6%
0.000003362 BTC
6,213 VND
Thấp: $0.2337
Cao: $0.2718
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2347 | $1,272,125,654 | 09:00:16 02/06/2026 |
| 2 |  Ekbit |
XLM/USDT | $0.2347 | $731,896,186 | 09:00:16 02/06/2026 |
| 3 |  ASTX |
XLM/USDT | $0.2346 | $726,722,406 | 09:00:16 02/06/2026 |
| 4 |  Binance |
XLM/USDT | $0.2354 | $634,646,734 | 08:54:16 02/06/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.2352 | $382,208,614 | 08:57:15 02/06/2026 |
| 6 |  WEEX |
XLM/USDT | $0.2353 | $346,848,145 | 08:57:17 02/06/2026 |
| 7 |  FameEX |
XLM/USDT | $0.2353 | $326,994,955 | 08:57:18 02/06/2026 |
| 8 |  Bybit |
XLM/USDT | $0.2355 | $262,086,469 | 08:54:16 02/06/2026 |
| 9 |  OneEx |
XLM/USDT | $0.2346 | $245,358,873 | 09:00:16 02/06/2026 |
| 10 |  Ju.com |
XLM/USDT | $0.2346 | $217,891,289 | 09:00:15 02/06/2026 |
| 11 |  BVOX |
XLM/USDT | $0.2354 | $208,686,358 | 08:57:15 02/06/2026 |
| 12 |  BiKing |
XLM/USDT | $0.2346 | $205,789,838 | 09:00:16 02/06/2026 |
| 13 |  BlockFin |
XLM/USDT | $0.2353 | $201,918,169 | 09:00:15 02/06/2026 |
| 14 |  MEXC |
XLM/USDT | $0.2354 | $196,083,478 | 08:57:16 02/06/2026 |
| 15 |  Batonex |
XLM/USDT | $0.2345 | $172,876,353 | 09:00:16 02/06/2026 |
| 16 |  CoinUp.io |
XLM/USDT | $0.2354 | $159,011,627 | 08:54:17 02/06/2026 |
| 17 |  Ourbit |
XLM/USDT | $0.2354 | $158,840,436 | 08:57:17 02/06/2026 |
| 18 |  BTCC |
XLM/USDT | $0.2356 | $151,662,121 | 08:57:16 02/06/2026 |
| 19 |  Bitget |
XLM/USDT | $0.2355 | $141,941,389 | 08:54:16 02/06/2026 |
| 20 |  Cofinex |
XLM/USDT | $0.2343 | $141,054,862 | 09:00:15 02/06/2026 |
| 21 |  Echobit |
XLM/USDT | $0.2354 | $138,589,148 | 08:57:16 02/06/2026 |
| 22 | Binance |
XLM/USDT | $0.2359 | $135,514,977 | 08:56:42 02/06/2026 |
| 23 |  Upbit |
XLM/KRW | $0.2261 | $132,164,593 | 08:56:23 02/06/2026 |
| 24 |  Bitrue |
XLM/USDT | $0.2355 | $131,759,590 | 08:57:10 02/06/2026 |
| 25 |  Bitbase |
XLM/USDT | $0.2349 | $122,650,818 | 08:51:08 02/06/2026 |
| 26 |  BitxEX |
XLM/USDT | $0.2348 | $98,516,174 | 09:00:13 02/06/2026 |
| 27 |  Websea |
XLM/USDT | $0.2357 | $94,505,560 | 08:57:17 02/06/2026 |
| 28 |  Coinbase Exchange |
XLM/USD | $0.2356 | $92,852,839 | 08:57:00 02/06/2026 |
| 29 | Bitbase |
XLM/USDT | $0.2350 | $88,322,450 | 08:51:18 02/06/2026 |
| 30 |  CoinW |
XLM/USDT | $0.2353 | $79,957,563 | 08:57:17 02/06/2026 |
| 31 |  Zoomex |
XLM/USDT | $0.2355 | $78,484,968 | 08:57:15 02/06/2026 |
| 32 |  Toobit |
XLM/USDT | $0.2354 | $69,821,942 | 08:57:15 02/06/2026 |
| 33 | BTCC |
XLM/USDT | $0.2357 | $67,749,816 | 08:57:12 02/06/2026 |
| 34 |  4E |
XLM/USDT | $0.2349 | $67,361,799 | 08:51:11 02/06/2026 |
| 35 |  Coinlocally |
XLM/USDT | $0.2343 | $66,694,406 | 09:00:11 02/06/2026 |
| 36 | CoinW |
XLM/USDT | $0.2356 | $65,001,939 | 08:57:10 02/06/2026 |
| 37 |  AEGET |
XLM/USDT | $0.2346 | $61,968,233 | 09:00:15 02/06/2026 |
| 38 |  KuCoin |
XLM/USDT | $0.2355 | $58,669,706 | 08:54:19 02/06/2026 |
| 39 |  Bitunix |
XLM/USDT | $0.2355 | $55,612,435 | 08:57:16 02/06/2026 |
| 40 |  Bithumb |
XLM/KRW | $0.2255 | $52,198,740 | 08:59:54 02/06/2026 |
| 41 |  Gate |
XLM/USDT | $0.2356 | $49,066,988 | 08:54:19 02/06/2026 |
| 42 |  CZR Exchange |
XLM/USDT | $0.2346 | $48,332,271 | 09:00:15 02/06/2026 |
| 43 |  YEX |
XLM/USDT | $0.2345 | $47,356,927 | 09:00:16 02/06/2026 |
| 44 |  OneBullEx |
XLM/USDT | $0.2349 | $46,826,747 | 09:00:32 02/06/2026 |
| 45 | Coinlocally |
XLM/USDT | $0.2347 | $44,444,342 | 09:00:16 02/06/2026 |
| 46 |  BingX |
XLM/USDT | $0.2354 | $40,412,057 | 08:57:18 02/06/2026 |
| 47 | Toobit |
XLM/USDT | $0.2355 | $39,735,321 | 08:57:11 02/06/2026 |
| 48 |  BitradeX |
XLM/USDT | $0.2354 | $38,904,829 | 08:57:15 02/06/2026 |
| 49 |  P2B |
XLM/USDT | $0.2357 | $38,836,881 | 08:57:10 02/06/2026 |
| 50 |  WhiteBIT |
XLM/USDT | $0.2349 | $38,280,994 | 08:57:15 02/06/2026 |
| 51 |  BitGW Exchange |
XLM/USDT | $0.2344 | $37,557,273 | 09:00:17 02/06/2026 |
| 52 |  LBank |
XLM/USDT | $0.2353 | $35,787,868 | 08:57:17 02/06/2026 |
| 53 |  idax exchange |
XLM/USDT | $0.2346 | $35,345,161 | 09:00:17 02/06/2026 |
| 54 |  Blockfinex |
XLM/USDT | $0.2346 | $35,345,111 | 09:00:15 02/06/2026 |
| 55 |  WHXEX |
XLM/USDT | $0.2346 | $35,345,111 | 09:00:16 02/06/2026 |
| 56 |  Gems Trade |
XLM/USDT | $0.2350 | $35,155,365 | 08:51:12 02/06/2026 |
| 57 |  OKX |
XLM/USDT | $0.2357 | $34,894,698 | 08:56:24 02/06/2026 |
| 58 |  SuperEx |
XLM/USDT | $0.2350 | $33,692,174 | 09:00:12 02/06/2026 |
| 59 |  Coinstore |
XLM/USDT | $0.2351 | $31,664,752 | 08:57:10 02/06/2026 |
| 60 |  Bitbaby |
XLM/USDT | $0.2346 | $30,193,842 | 09:00:16 02/06/2026 |
| 61 |  CEEX exchange |
XLM/USDT | $0.2346 | $30,006,054 | 09:00:12 02/06/2026 |
| 62 |  Bitvavo |
XLM/EUR | $0.2356 | $29,511,018 | 08:57:12 02/06/2026 |
| 63 | LBank |
XLM/USDT | $0.2355 | $27,433,042 | 08:57:12 02/06/2026 |
| 64 |  XT.COM |
XLM/USDT | $0.2355 | $27,076,626 | 08:57:11 02/06/2026 |
| 65 |  Poloniex |
XLM/USDT | $0.2353 | $26,325,502 | 08:59:53 02/06/2026 |
| 66 | Binance |
XLM/USDC | $0.2358 | $23,988,072 | 08:56:42 02/06/2026 |
| 67 |  Koinbay |
XLM/USDT | $0.3621 | $22,905,629 | 08:57:15 02/06/2026 |
| 68 |  BloFin |
XLM/USDT | $0.2353 | $22,514,795 | 08:57:17 02/06/2026 |
| 69 | Bybit |
XLM/USDT | $0.2356 | $21,799,760 | 08:54:09 02/06/2026 |
| 70 |  Hyperliquid |
XLM/USD | $0.2356 | $21,195,222 | 08:54:26 02/06/2026 |
| 71 |  YUBIT |
XLM/USDT | $0.2354 | $20,741,138 | 08:57:10 02/06/2026 |
| 72 |  EagleX |
XLM/USDT | $0.2346 | $20,431,701 | 09:00:10 02/06/2026 |
| 73 |  KCEX |
XLM/USDT | $0.2354 | $20,381,152 | 08:57:15 02/06/2026 |
| 74 | KuCoin |
XLM/USDT | $0.2354 | $19,413,182 | 08:55:53 02/06/2026 |
| 75 |  CrypFine |
XLM/USDT | $0.2355 | $18,728,089 | 08:57:11 02/06/2026 |
| 76 |  StellarTerm |
XLM/USDC | $0.2359 | $18,646,144 | 08:57:12 02/06/2026 |
| 77 |  Hotcoin |
XLM/USDT | $0.2354 | $17,116,513 | 08:57:17 02/06/2026 |
| 78 | P2B |
XLM/USD | $0.2360 | $17,103,888 | 08:57:10 02/06/2026 |
| 79 |  AstralX |
XLM/USDT | $0.2475 | $17,004,893 | 17:57:07 30/05/2026 |
| 80 |  Kraken |
XLM/USD | $0.2344 | $16,387,895 | 08:59:24 02/06/2026 |
| 81 | Gate |
XLM/USDT | $0.2358 | $15,928,029 | 08:56:24 02/06/2026 |
| 82 | Ourbit |
XLM/USDT | $0.2356 | $15,262,075 | 08:57:10 02/06/2026 |
| 83 |  AlphaX |
XLM/USDT | $0.2347 | $14,384,184 | 09:00:16 02/06/2026 |
| 84 |  ApeX Omni |
XLM/USDT | $0.2343 | $14,306,156 | 09:00:16 02/06/2026 |
| 85 |  Bitstamp by Robinhood |
XLM/USD | $0.2344 | $14,201,891 | 08:59:53 02/06/2026 |
| 86 |  Azbit |
XLM/USDT | $0.2358 | $13,607,902 | 08:57:10 02/06/2026 |
| 87 |  Millionero |
XLM/USDT | $0.2346 | $13,491,592 | 09:00:10 02/06/2026 |
| 88 |  Phemex |
XLM/USDT | $0.2354 | $13,455,714 | 08:57:17 02/06/2026 |
| 89 | AEGET |
XLM/USDT | $0.2347 | $13,407,804 | 09:00:11 02/06/2026 |
| 90 | ASTX |
XLM/USDT | $0.2347 | $13,407,420 | 09:00:12 02/06/2026 |
| 91 |  BYDFi |
XLM/USDT | $0.2351 | $13,078,767 | 09:00:16 02/06/2026 |
| 92 |  Tapbit |
XLM/USDT | $0.2355 | $11,620,724 | 08:57:11 02/06/2026 |
| 93 |  Dmex |
XLM/USD | $0.2341 | $11,439,375 | 09:03:16 02/06/2026 |
| 94 | BlockFin |
XLM/USDT | $0.2348 | $10,309,092 | 09:00:11 02/06/2026 |
| 95 |  MGBX |
XLM/USDT | $0.2354 | $10,121,000 | 08:57:15 02/06/2026 |
| 96 |  Coinbase International Exchange |
XLM/USDC | $0.2347 | $9,783,961 | 09:00:16 02/06/2026 |
| 97 |  DigiFinex |
XLM/USDT | $0.2354 | $9,264,673 | 08:57:10 02/06/2026 |
| 98 |  Antarctic |
XLM/USDT | $0.2341 | $9,197,924 | 09:03:18 02/06/2026 |
| 99 | FameEX |
XLM/USDT | $0.2355 | $9,057,275 | 08:57:10 02/06/2026 |
| 100 |  AscendEX |
XLM/USDT | $0.2355 | $8,857,088 | 08:54:15 02/06/2026 |
| 101 | Binance |
XLM/USD | $0.2356 | $8,755,538 | 08:54:50 02/06/2026 |
| 102 |  EasiCoin |
XLM/USDT | $0.2345 | $8,525,080 | 09:00:16 02/06/2026 |
| 103 | Millionero |
XLM/USDT | $0.2346 | $8,504,989 | 09:00:15 02/06/2026 |
| 104 | Bitget |
XLM/USDT | $0.2356 | $8,283,892 | 08:54:08 02/06/2026 |
| 105 |  VOOX Exchange |
XLM/USDT | $0.2354 | $8,069,852 | 08:57:17 02/06/2026 |
| 106 |  BitMart |
XLM/USDT | $0.2355 | $7,751,629 | 08:57:11 02/06/2026 |
| 107 | Binance |
XLM/TRY | $0.2357 | $7,580,995 | 08:56:42 02/06/2026 |
| 108 | WhiteBIT |
XLM/USDT | $0.2357 | $7,261,017 | 08:57:07 02/06/2026 |
| 109 | Bitrue |
XLM/USDT | $0.2354 | $7,097,050 | 08:57:16 02/06/2026 |
| 110 |  Pionex |
XLM/USDT | $0.2353 | $7,011,266 | 08:57:16 02/06/2026 |
| 111 | YEX |
XLM/USDT | $0.2346 | $6,789,975 | 09:00:12 02/06/2026 |
| 112 | CZR Exchange |
XLM/USDT | $0.2345 | $6,645,682 | 09:00:10 02/06/2026 |
| 113 | CoinUp.io |
XLM/USDT | $0.2355 | $6,639,257 | 08:54:10 02/06/2026 |
| 114 |  HitBTC |
XLM/USDT | $0.2356 | $6,605,917 | 08:57:08 02/06/2026 |
| 115 |  FMFW.io |
XLM/USD | $0.2350 | $6,553,909 | 09:00:08 02/06/2026 |
| 116 |  Changelly PRO |
XLM/USDT | $0.2347 | $6,544,707 | 09:00:08 02/06/2026 |
| 117 |  Gleec BTC |
XLM/USDT | $0.2347 | $6,544,707 | 09:00:10 02/06/2026 |
| 118 | BingX |
XLM/USDC | $0.2357 | $6,528,466 | 08:57:18 02/06/2026 |
| 119 |  WOO X Pro |
XLM/USDT | $0.2345 | $6,378,498 | 09:00:15 02/06/2026 |
| 120 | YUBIT |
XLM/USDT | $0.2354 | $6,367,076 | 08:57:15 02/06/2026 |
| 121 | EagleX |
XLM/USDT | $0.2346 | $6,249,170 | 09:00:15 02/06/2026 |
| 122 | BloFin |
XLM/USDT | $0.2353 | $6,172,585 | 08:57:11 02/06/2026 |
| 123 |  Tebbit |
XLM/USDT | $0.2354 | $5,807,993 | 08:57:16 02/06/2026 |
| 124 | WOO X Pro |
XLM/USDT | $0.2346 | $5,249,057 | 09:00:11 02/06/2026 |
| 125 |  Bitbank |
XLM/JPY | $0.2356 | $5,191,130 | 08:57:10 02/06/2026 |
| 126 | BYDFi |
XLM/USDT | $0.2343 | $5,183,384 | 09:00:08 02/06/2026 |
| 127 | Phemex |
XLM/USDT | $0.2357 | $4,815,785 | 08:57:10 02/06/2026 |
| 128 | XT.COM |
XLM/USDC | $0.2355 | $4,783,301 | 08:57:11 02/06/2026 |
| 129 |  CoinEx |
XLM/USDT | $0.2344 | $4,732,941 | 08:59:53 02/06/2026 |
| 130 | Ju.com |
XLM/USDT | $0.2344 | $4,537,477 | 09:00:10 02/06/2026 |
| 131 |  Paribu |
XLM/TRY | $0.2352 | $4,473,202 | 08:59:23 02/06/2026 |
| 132 | Bitunix |
XLM/USDT | $0.2354 | $4,345,635 | 08:57:11 02/06/2026 |
| 133 |  HTX |
XLM/USDT | $0.2348 | $4,184,746 | 08:59:54 02/06/2026 |
| 134 |  Aster |
XLM/USDT | $0.2346 | $4,181,375 | 08:54:15 02/06/2026 |
| 135 | BingX |
XLM/USDT | $0.2356 | $4,124,234 | 08:54:07 02/06/2026 |
| 136 |  Bit2Me |
XLM/EUR | $0.2355 | $3,849,081 | 08:57:10 02/06/2026 |
| 137 |  BtcTurk | Kripto |
XLM/TRY | $0.2354 | $3,611,169 | 08:57:23 02/06/2026 |
| 138 | Kraken |
XLM/EUR | $0.2344 | $3,589,604 | 08:59:54 02/06/2026 |
| 139 |  PointPay |
XLM/USDT | $0.2354 | $3,467,873 | 08:57:10 02/06/2026 |
| 140 |  BitKan |
XLM/USDT | $0.2343 | $3,452,049 | 09:00:10 02/06/2026 |
| 141 | WhiteBIT |
XLM/WBT | $0.2353 | $3,389,151 | 08:57:07 02/06/2026 |
| 142 | BVOX |
XLM/USDT | $0.2355 | $3,276,845 | 08:57:10 02/06/2026 |
| 143 |  BitTap |
XLM/USDT | $0.2345 | $3,234,475 | 09:00:17 02/06/2026 |
| 144 |  Lighter |
XLM/USDC | $0.2353 | $3,009,582 | 08:57:15 02/06/2026 |
| 145 | Cofinex |
XLM/USDC | $0.2344 | $2,998,156 | 09:00:15 02/06/2026 |
| 146 | WEEX |
XLM/USDT | $0.2356 | $2,995,369 | 08:57:13 02/06/2026 |
| 147 |  Coinone |
XLM/KRW | $0.2254 | $2,984,618 | 08:59:53 02/06/2026 |
| 148 |  Binance TR |
XLM/TRY | $0.2354 | $2,920,618 | 08:57:12 02/06/2026 |
| 149 | MEXC |
XLM/USDT | $0.2348 | $2,883,341 | 08:51:08 02/06/2026 |
| 150 | Bitrue |
XLM/USD1 | $0.2356 | $2,699,301 | 08:57:10 02/06/2026 |
| 151 |  XXKK |
XLM/USDT | $0.2354 | $2,568,293 | 08:57:10 02/06/2026 |
| 152 | EasiCoin |
XLM/USDT | $0.2347 | $2,466,108 | 09:00:08 02/06/2026 |
| 153 | KCEX |
XLM/USDT | $0.2358 | $2,394,689 | 08:57:11 02/06/2026 |
| 154 |  Dex-Trade |
XLM/USDT | $0.2357 | $2,333,824 | 08:57:10 02/06/2026 |
| 155 |  Cat.Ex |
XLM/USDT | $0.2345 | $2,267,072 | 09:00:11 02/06/2026 |
| 156 |  Crypto.com Exchange |
XLM/USD | $0.2355 | $2,190,600 | 08:57:10 02/06/2026 |
| 157 |  Backpack Exchange |
XLM/USDC | $0.2348 | $2,122,236 | 08:57:16 02/06/2026 |
| 158 | WHXEX |
XLM/USDT | $0.2343 | $2,070,521 | 09:00:09 02/06/2026 |
| 159 | BitTap |
XLM/USDT | $0.2347 | $1,988,536 | 09:00:11 02/06/2026 |
| 160 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,526 | 09:00:15 02/06/2026 |
| 161 |  Grvt |
XLM/USDT | $0.2380 | $1,726,027 | 08:21:18 02/06/2026 |
| 162 |  LeveX |
XLM/USDT | $0.2343 | $1,715,936 | 09:00:09 02/06/2026 |
| 163 | WhiteBIT |
XLM/USDC | $0.2353 | $1,620,831 | 08:57:07 02/06/2026 |
| 164 |  Bitfinex |
XLM/USD | $0.2349 | $1,599,161 | 08:59:54 02/06/2026 |
| 165 |  Bitkub |
XLM/THB | $0.2357 | $1,552,602 | 08:57:11 02/06/2026 |
| 166 |  Biconomy.com |
XLM/USDC | $0.2354 | $1,535,480 | 08:57:12 02/06/2026 |
| 167 | OneBullEx |
XLM/USDT | $0.2346 | $1,483,015 | 09:00:09 02/06/2026 |
| 168 | Pionex |
XLM/USDT | $0.2354 | $1,460,235 | 08:57:12 02/06/2026 |
| 169 | YEX |
XLM/USD | $0.2344 | $1,454,108 | 09:00:16 02/06/2026 |
| 170 | WhiteBIT |
XLM/EUR | $0.2359 | $1,409,352 | 08:57:07 02/06/2026 |
| 171 | LeveX |
XLM/USDT | $0.2345 | $1,364,607 | 09:00:16 02/06/2026 |
| 172 |  Coincall |
XLM/USD | $0.2345 | $1,332,830 | 09:00:16 02/06/2026 |
| 173 | WhiteBIT |
XLM/BTC | $0.2342 | $1,298,752 | 08:57:07 02/06/2026 |
| 174 |  Picol |
XLM/USDT | $0.2347 | $1,288,518 | 09:00:10 02/06/2026 |
| 175 |  ZKE |
XLM/USDT | $0.2345 | $1,243,664 | 09:00:13 02/06/2026 |
| 176 |  Hibt |
XLM/USDT | $0.2355 | $1,219,679 | 08:57:10 02/06/2026 |
| 177 | Coinbase Exchange |
XLM/EUR | $0.2354 | $1,202,019 | 08:57:00 02/06/2026 |
| 178 |  CoinTR |
XLM/USDT | $0.2344 | $1,171,541 | 09:00:10 02/06/2026 |
| 179 | Phemex |
XLM/USDC | $0.2358 | $1,167,538 | 08:57:10 02/06/2026 |
| 180 |  VinDAX |
XLM/USDT | $0.2345 | $1,131,519 | 09:00:12 02/06/2026 |
| 181 |  TruBit Pro Exchange |
XLM/USDT | $0.2345 | $1,086,000 | 09:00:08 02/06/2026 |
| 182 | Bybit |
XLM/USDC | $0.2355 | $1,062,011 | 08:54:09 02/06/2026 |
| 183 | KuCoin |
XLM/USDC | $0.2344 | $1,019,554 | 08:55:53 02/06/2026 |
| 184 | Bitstamp by Robinhood |
XLM/EUR | $0.2346 | $978,318 | 08:59:53 02/06/2026 |
| 185 | BtcTurk | Kripto |
XLM/USDT | $0.2351 | $956,668 | 08:57:23 02/06/2026 |
| 186 | Crypto.com Exchange |
XLM/USDT | $0.2355 | $886,975 | 08:57:10 02/06/2026 |
| 187 |  Bitcastle |
XLM/USDT | $0.2348 | $855,291 | 09:00:19 02/06/2026 |
| 188 |  Korbit |
XLM/KRW | $0.2266 | $854,630 | 08:57:07 02/06/2026 |
| 189 |  CoinCola |
XLM/USDT | $0.2346 | $841,955 | 09:00:10 02/06/2026 |
| 190 | Hotcoin |
XLM/USDT | $0.2355 | $804,728 | 08:57:07 02/06/2026 |
| 191 | WhiteBIT |
XLM/TRY | $0.2356 | $799,431 | 08:57:07 02/06/2026 |
| 192 | Paribu |
XLM/USDT | $0.2347 | $794,045 | 08:59:23 02/06/2026 |
| 193 |  CoinChief |
XLM/USDT | $0.2355 | $763,072 | 08:57:12 02/06/2026 |
| 194 | Binance |
XLM/EUR | $0.2358 | $749,903 | 08:56:42 02/06/2026 |
| 195 |  Binance TH |
XLM/USDT | $0.2355 | $727,290 | 08:57:10 02/06/2026 |
| 196 | BitMart |
XLM/USDC | $0.2355 | $721,233 | 08:57:11 02/06/2026 |
| 197 | WOO X Pro |
XLM/USDC | $0.2348 | $689,111 | 09:00:11 02/06/2026 |
| 198 |  EdgeX |
XLM/USD | $0.2414 | $634,671 | 09:51:15 31/05/2026 |
| 199 | PointPay |
XLM/USDC | $0.2355 | $634,419 | 08:57:10 02/06/2026 |
| 200 | MEXC |
XLM/USDC | $0.2353 | $632,272 | 08:57:16 02/06/2026 |
| 201 |  Mandala Exchange |
XLM/USDT | $0.2344 | $632,241 | 09:00:15 02/06/2026 |
| 202 | Gleec BTC |
XLM/USDT | $0.2344 | $632,241 | 09:00:15 02/06/2026 |
| 203 | HitBTC |
XLM/USDT | $0.2357 | $627,867 | 08:57:15 02/06/2026 |
| 204 | Binance |
XLM/JPY | $0.2344 | $615,801 | 08:56:42 02/06/2026 |
| 205 | Bitget |
XLM/USDC | $0.2363 | $604,226 | 08:54:08 02/06/2026 |
| 206 | Binance |
XLM/ETH | $0.2345 | $589,520 | 08:56:42 02/06/2026 |
| 207 | KuCoin |
XLM/ETH | $0.2352 | $573,454 | 08:55:53 02/06/2026 |
| 208 |  SunX |
XLM/USDT | $0.2340 | $524,159 | 09:03:17 02/06/2026 |
| 209 | Bitrue |
XLM/USDC | $0.2357 | $521,729 | 08:57:10 02/06/2026 |
| 210 |  Flipster |
XLM/USDT | $0.2345 | $509,506 | 09:00:15 02/06/2026 |
| 211 | Bitfinex |
XLM/USDT | $0.2350 | $501,052 | 08:59:54 02/06/2026 |
| 212 | Bybit |
XLM/USD | $0.2349 | $477,445 | 08:54:16 02/06/2026 |
| 213 |  Tothemoon |
XLM/EUR | $0.2354 | $463,395 | 09:00:13 02/06/2026 |
| 214 |  Binance.US |
XLM/USDT | $0.2346 | $458,404 | 08:59:53 02/06/2026 |
| 215 | KuCoin |
XLM/BTC | $0.2348 | $457,937 | 08:55:53 02/06/2026 |
| 216 | OKX |
XLM/USD | $0.2356 | $447,462 | 08:56:24 02/06/2026 |
| 217 | Bitunix |
XLM/USD | $0.2356 | $442,090 | 08:57:16 02/06/2026 |
| 218 |  bitFlyer |
XLM/JPY | $0.2341 | $440,798 | 08:59:53 02/06/2026 |
| 219 |  LATOKEN |
XLM/USDT | $0.2355 | $425,355 | 08:48:11 02/06/2026 |
| 220 | Bybit |
XLM/BTC | $0.2363 | $407,865 | 08:54:09 02/06/2026 |
| 221 |  Bitazza |
XLM/USDT | $0.2345 | $402,346 | 09:00:12 02/06/2026 |
| 222 | Tothemoon |
XLM/USD | $0.2349 | $398,413 | 09:00:13 02/06/2026 |
| 223 | VinDAX |
XLM/ETH | $0.2338 | $389,793 | 09:00:12 02/06/2026 |
| 224 | Cofinex |
XLM/USD | $0.2340 | $364,763 | 09:00:15 02/06/2026 |
| 225 | Bitget |
XLM/USD | $0.2350 | $364,394 | 08:54:16 02/06/2026 |
| 226 |  CEX.IO |
XLM/USD | $0.2356 | $350,918 | 08:57:22 02/06/2026 |
| 227 | StellarTerm |
XRP/XLM | $1.28 | $346,910 | 08:57:12 02/06/2026 |
| 228 |  Bybit EU |
XLM/USDC | $0.2349 | $331,186 | 08:51:10 02/06/2026 |
| 229 | WhiteBIT |
XLM/UAH | $0.2300 | $324,351 | 08:57:07 02/06/2026 |
| 230 | StellarTerm |
SHX/XLM | $0.005308 | $307,156 | 08:57:12 02/06/2026 |
| 231 | Biconomy.com |
XLM/USDT | $0.2354 | $302,119 | 08:57:12 02/06/2026 |
| 232 | MEXC |
XLM/USDC | $0.2349 | $294,898 | 08:51:08 02/06/2026 |
| 233 |  ICRYPEX |
XLM/USDT | $0.2341 | $272,511 | 09:00:08 02/06/2026 |
| 234 |  Coins.ph |
XLM/PHP | $0.2357 | $269,341 | 08:54:08 02/06/2026 |
| 235 | Kraken |
XLM/GBP | $0.2346 | $267,365 | 08:59:24 02/06/2026 |
| 236 |  Indodax |
XLM/IDR | $0.2341 | $244,230 | 08:59:54 02/06/2026 |
| 237 | Kraken |
XLM/XBT | $0.2343 | $242,792 | 08:59:24 02/06/2026 |
| 238 | Millionero |
XLM/USDC | $0.2345 | $239,329 | 09:00:10 02/06/2026 |
| 239 |  Extended |
XLM/USD | $0.2346 | $233,165 | 09:03:16 02/06/2026 |
| 240 | Coinbase Exchange |
XLM/USDT | $0.2350 | $225,950 | 08:57:00 02/06/2026 |
| 241 |  Coinmetro |
XLM/EUR | $0.2346 | $223,572 | 09:00:13 02/06/2026 |
| 242 |  Bitso |
XLM/USD | $0.2345 | $184,544 | 08:59:53 02/06/2026 |
| 243 | Coinbase Exchange |
XLM/BTC | $0.2356 | $182,372 | 08:57:00 02/06/2026 |
| 244 | Binance.US |
XLM/USD | $0.2347 | $179,826 | 08:59:53 02/06/2026 |
| 245 | Tothemoon |
XLM/BTC | $0.2347 | $144,021 | 09:00:13 02/06/2026 |
| 246 | AscendEX |
XLM/USDT | $0.2346 | $130,202 | 08:57:08 02/06/2026 |
| 247 | Crypto.com Exchange |
XLM/USD | $0.2440 | $127,039 | 06:48:21 02/06/2026 |
| 248 | StellarTerm |
XLM/EURC | $0.2361 | $126,990 | 08:57:12 02/06/2026 |
| 249 | StellarTerm |
PYUSD/XLM | $0.8987 | $126,820 | 08:57:12 02/06/2026 |
| 250 | Cofinex |
XLM/USDT | $0.2343 | $124,086 | 09:00:09 02/06/2026 |
| 251 |  Ndax |
XLM/CAD | $0.2361 | $122,076 | 09:00:11 02/06/2026 |
| 252 | CoinTR |
XLM/TRY | $0.2343 | $121,485 | 09:00:10 02/06/2026 |
| 253 | StellarTerm |
VELO/XLM | $0.003758 | $118,465 | 08:57:12 02/06/2026 |
| 254 |  Nonkyc.io Exchange |
XLM/USDT | $0.2357 | $114,803 | 08:57:10 02/06/2026 |
| 255 |  Tokocrypto |
XLM/USDT | $0.2355 | $114,526 | 08:57:11 02/06/2026 |
| 256 |  EXMO |
XLM/USDC | $0.2358 | $112,805 | 08:57:08 02/06/2026 |
| 257 |  EXMO.ME |
XLM/USDC | $0.2358 | $112,800 | 08:57:11 02/06/2026 |
| 258 |  Nivex |
XLM/USDT | $0.2518 | $111,314 | 09:00:10 02/06/2026 |
| 259 |  ADEN |
XLM/USDT | $0.2339 | $109,635 | 09:03:48 02/06/2026 |
| 260 |  OKJ |
XLM/JPY | $0.2355 | $109,115 | 08:57:12 02/06/2026 |
| 261 |  TRIV |
XLM/IDR | $0.2353 | $101,884 | 09:00:12 02/06/2026 |
| 262 | TRIV |
XLM/USDT | $0.2344 | $101,865 | 09:00:12 02/06/2026 |
| 263 |  PrimeXBT |
XLM/USDT | $0.2344 | $101,455 | 09:00:16 02/06/2026 |
| 264 | OKX |
XLM/EUR | $0.2345 | $97,773.74 | 08:56:24 02/06/2026 |
| 265 | BYDFi |
XLM/USD | $0.2353 | $87,017.91 | 09:00:16 02/06/2026 |
| 266 | StellarTerm |
AQUA/XLM | $0.0004484 | $84,501.10 | 08:57:12 02/06/2026 |
| 267 | EXMO |
XLM/USDT | $0.2355 | $82,119.79 | 08:57:08 02/06/2026 |
| 268 | EXMO.ME |
XLM/USDT | $0.2355 | $82,115.70 | 08:57:11 02/06/2026 |
| 269 |  CoinDCX |
XLM/INR | $0.2460 | $77,422.25 | 09:00:10 02/06/2026 |
| 270 |  XBO.com |
XLM/USD | $0.2361 | $75,659.20 | 08:57:11 02/06/2026 |
| 271 | XBO.com |
XLM/EUR | $0.2362 | $75,143.86 | 08:57:11 02/06/2026 |
| 272 |  Metal X |
XXLM/XMD | $0.2383 | $69,930.27 | 09:00:10 02/06/2026 |
| 273 |  Foxbit |
XLM/BRL | $0.2348 | $66,913.36 | 09:00:08 02/06/2026 |
| 274 |  Altcoin Trader |
XLM/ZAR | $0.2519 | $66,574.45 | 09:00:11 02/06/2026 |
| 275 | Bitrue |
XLM/ETH | $0.2347 | $66,196.12 | 08:57:10 02/06/2026 |
| 276 |  VALR |
XLM/ZAR | $0.2416 | $63,533.54 | 09:00:12 02/06/2026 |
| 277 |  Bitcoiva |
XLM/INR | $0.2406 | $59,041.49 | 09:00:08 02/06/2026 |
| 278 |  NexDAX |
XLM/USDT | $0.2354 | $58,745.59 | 08:57:19 02/06/2026 |
| 279 |  Independent Reserve |
XLM/AUD | $0.2351 | $57,081.04 | 09:00:12 02/06/2026 |
| 280 | Cofinex |
XLM/USDC | $0.2344 | $55,395.28 | 09:00:09 02/06/2026 |
| 281 | BitMart |
XLM/ETH | $0.2344 | $50,834.08 | 08:57:11 02/06/2026 |
| 282 |  dYdX v4 |
XLM/USD | $0.2473 | $50,552.57 | 09:01:17 02/06/2026 |
| 283 | Dex-Trade |
XLM/BTC | $0.1604 | $48,879.17 | 21:42:07 27/05/2026 |
| 284 |  BTC Markets |
XLM/AUD | $0.2358 | $48,071.93 | 08:57:11 02/06/2026 |
| 285 | Tapbit |
XLM/USDT | $0.1051 | $45,980.41 | 08:57:15 02/06/2026 |
| 286 | Independent Reserve |
XLM/SGD | $0.2365 | $38,571.81 | 09:00:12 02/06/2026 |
| 287 | BitxEX |
XLM/USDT | $0.2348 | $37,518.93 | 09:00:16 02/06/2026 |
| 288 | OKX |
XLM/USDC | $0.2350 | $36,083.15 | 08:56:24 02/06/2026 |
| 289 | OKX |
XLM/TRY | $0.2457 | $34,534.26 | 08:56:24 02/06/2026 |
| 290 |  Remitano |
XLM/USDT | $0.2347 | $30,882.41 | 09:00:11 02/06/2026 |
| 291 | XBO.com |
XLM/USDT | $0.2354 | $29,266.93 | 08:57:11 02/06/2026 |
| 292 | Bitfinex |
XLM/BTC | $0.2361 | $28,674.09 | 08:59:54 02/06/2026 |
| 293 | Tokocrypto |
XLM/USDC | $0.2355 | $25,925.39 | 08:57:11 02/06/2026 |
| 294 |  WOO X |
XLM/USDT | $0.2349 | $24,821.32 | 08:51:19 02/06/2026 |
| 295 | Bitcoiva |
XLM/USDT | $0.2358 | $23,464.79 | 09:00:08 02/06/2026 |
| 296 |  Globe Derivative Exchange |
XLM/USD | $0.2346 | $23,222.73 | 09:00:17 02/06/2026 |
| 297 | NexDAX |
XLM/ETH | $0.2355 | $20,468.80 | 08:57:19 02/06/2026 |
| 298 | StellarTerm |
ETH/XLM | $1,981.37 | $19,404.28 | 08:57:12 02/06/2026 |
| 299 | Gate |
XLM/BTC | $0.2328 | $18,653.31 | 08:56:24 02/06/2026 |
| 300 | Nonkyc.io Exchange |
XLM/USDC | $0.2362 | $18,257.62 | 08:57:10 02/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 02/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,272,125,654 với tỷ giá $0.2347.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.