Stellar XLM
Xếp hạng #18
00:33:00 03/02/2026
Giá Stellar (XLM)
$0.1821 5.38%
0.000002302 BTC
4,843 VND
Thấp: $0.1692
Cao: $0.1831
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1808 | $590,802,732 | 00:00:15 03/02/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1813 | $141,917,954 | 23:57:18 02/02/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1815 | $105,205,901 | 23:51:15 02/02/2026 |
| 4 |  Echobit |
XLM/USDT | $0.1808 | $87,287,693 | 00:00:16 03/02/2026 |
| 5 |  Binance |
XLM/USDT | $0.1816 | $79,235,707 | 23:54:16 02/02/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1808 | $66,974,071 | 00:00:15 03/02/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1816 | $59,077,138 | 23:54:15 02/02/2026 |
| 8 |  BingX |
XLM/USD | $0.3629 | $49,952,475 | 23:54:18 02/02/2026 |
| 9 |  Ju.com |
XLM/USDT | $0.1816 | $48,137,295 | 23:54:16 02/02/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1809 | $47,797,048 | 00:00:16 03/02/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1813 | $43,708,754 | 23:57:17 02/02/2026 |
| 12 |  WhiteBIT |
XLM/USDT | $0.1813 | $34,548,729 | 23:57:15 02/02/2026 |
| 13 |  OKX |
XLM/USDT | $0.1815 | $28,361,844 | 23:55:58 02/02/2026 |
| 14 | WhiteBIT |
XLM/USDT | $0.1813 | $27,786,327 | 23:57:07 02/02/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1816 | $27,356,953 | 23:54:15 02/02/2026 |
| 16 |  BiKing |
XLM/USDT | $0.1808 | $27,165,326 | 00:00:17 03/02/2026 |
| 17 |  Hotcoin |
XLM/USDT | $0.1813 | $26,807,333 | 23:57:19 02/02/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1813 | $26,197,807 | 23:57:15 02/02/2026 |
| 19 |  Dmex |
XLM/USD | $0.1823 | $25,537,291 | 00:03:16 03/02/2026 |
| 20 |  Koinbay |
XLM/USDT | $0.3624 | $22,919,733 | 23:54:15 02/02/2026 |
| 21 |  Bitrue |
XLM/USDT | $0.1815 | $19,505,475 | 23:57:07 02/02/2026 |
| 22 | Bitrue |
XLM/USDT | $0.1813 | $17,755,126 | 23:57:17 02/02/2026 |
| 23 | Binance |
XLM/USDT | $0.1817 | $17,314,374 | 23:56:42 02/02/2026 |
| 24 |  LBank |
XLM/USDT | $0.1813 | $16,595,672 | 23:57:16 02/02/2026 |
| 25 |  OneBullEx |
XLM/USDT | $0.1817 | $14,482,276 | 00:03:40 03/02/2026 |
| 26 |  WEEX |
XLM/USDT | $0.1813 | $14,070,039 | 23:57:17 02/02/2026 |
| 27 | CoinUp.io |
XLM/USDT | $0.1815 | $13,085,012 | 23:57:07 02/02/2026 |
| 28 |  CoinW |
XLM/USDT | $0.1813 | $12,773,105 | 23:57:17 02/02/2026 |
| 29 | CoinW |
XLM/USDT | $0.1817 | $12,262,665 | 23:57:08 02/02/2026 |
| 30 |  Websea |
XLM/USDT | $0.1811 | $11,731,728 | 00:00:17 03/02/2026 |
| 31 |  YEX |
XLM/USDT | $0.1808 | $11,469,941 | 00:00:16 03/02/2026 |
| 32 |  Toobit |
XLM/USDT | $0.1813 | $10,989,585 | 23:57:19 02/02/2026 |
| 33 |  Coinbase Exchange |
XLM/USD | $0.1817 | $10,554,707 | 23:56:29 02/02/2026 |
| 34 |  AscendEX |
XLM/USDT | $0.1813 | $10,456,031 | 23:57:15 02/02/2026 |
| 35 |  Coinlocally |
XLM/USDT | $0.1815 | $10,264,969 | 23:51:16 02/02/2026 |
| 36 |  Cofinex |
XLM/USDT | $0.1811 | $9,752,386 | 00:00:15 03/02/2026 |
| 37 |  Bitget |
XLM/USDT | $0.1816 | $9,740,007 | 23:54:15 02/02/2026 |
| 38 |  Millionero |
XLM/USDT | $0.1810 | $9,274,700 | 00:00:11 03/02/2026 |
| 39 |  BitradeX |
XLM/USDT | $0.1813 | $9,203,836 | 23:57:15 02/02/2026 |
| 40 |  Darkex Exchange |
XLM/USDT | $0.1808 | $9,140,198 | 00:00:18 03/02/2026 |
| 41 |  Bitstamp by Robinhood |
XLM/USD | $0.1814 | $9,112,078 | 23:59:53 02/02/2026 |
| 42 | Coinlocally |
XLM/USDT | $0.1811 | $8,895,838 | 00:00:10 03/02/2026 |
| 43 |  XXKK |
XLM/USDT | $0.1816 | $8,631,131 | 23:57:09 02/02/2026 |
| 44 |  4E |
XLM/USDT | $0.1817 | $8,576,953 | 23:51:08 02/02/2026 |
| 45 |  WHXEX |
XLM/USDT | $0.1808 | $8,539,776 | 00:00:16 03/02/2026 |
| 46 |  ApeX Omni |
XLM/USDT | $0.1822 | $8,531,402 | 00:03:16 03/02/2026 |
| 47 |  CZR Exchange |
XLM/USDT | $0.1813 | $8,517,927 | 23:57:16 02/02/2026 |
| 48 |  MEXC |
XLM/USDT | $0.1818 | $8,361,267 | 23:54:07 02/02/2026 |
| 49 |  BTCC |
XLM/USDT | $0.1818 | $8,361,134 | 23:57:16 02/02/2026 |
| 50 |  EasiCoin |
XLM/USDT | $0.1808 | $8,244,027 | 00:00:16 03/02/2026 |
| 51 |  Zoomex |
XLM/USDT | $0.1813 | $8,210,536 | 23:57:19 02/02/2026 |
| 52 |  NovaEx |
XLM/USDT | $0.1809 | $7,890,274 | 00:00:16 03/02/2026 |
| 53 |  Phemex |
XLM/USDT | $0.1813 | $7,492,498 | 23:57:16 02/02/2026 |
| 54 |  KuCoin |
XLM/USDT | $0.1819 | $7,389,339 | 23:54:18 02/02/2026 |
| 55 |  Upbit |
XLM/KRW | $0.1852 | $7,228,373 | 23:56:23 02/02/2026 |
| 56 |  Zedxion Exchange |
XLM/USDT | $0.1881 | $7,218,945 | 01:24:17 31/01/2026 |
| 57 | Hotcoin |
XLM/USDT | $0.1820 | $6,668,820 | 23:58:17 02/02/2026 |
| 58 |  Poloniex |
XLM/USDT | $0.1816 | $6,503,749 | 23:56:54 02/02/2026 |
| 59 |  Ourbit |
XLM/USDT | $0.1813 | $6,286,121 | 23:57:15 02/02/2026 |
| 60 |  Aivora Exchange |
XLM/USDT | $0.1808 | $6,209,867 | 00:00:17 03/02/2026 |
| 61 |  BitbabyExchange |
XLM/USDT | $0.1808 | $6,191,447 | 00:00:15 03/02/2026 |
| 62 | Darkex Exchange |
XLM/USDT | $0.1811 | $6,168,730 | 00:00:09 03/02/2026 |
| 63 |  HTX |
XLM/USDT | $0.1816 | $5,966,405 | 23:56:54 02/02/2026 |
| 64 |  CRMClick |
XLM/USDT | $0.1813 | $5,964,512 | 00:00:10 03/02/2026 |
| 65 | OneBullEx |
XLM/USDT | $0.1818 | $5,905,326 | 00:03:35 03/02/2026 |
| 66 | KuCoin |
XLM/USDT | $0.1821 | $5,832,859 | 23:54:54 02/02/2026 |
| 67 | Binance |
XLM/USD | $0.1816 | $5,744,358 | 23:54:51 02/02/2026 |
| 68 |  Bibox |
XLM/USDT | $0.2496 | $5,293,488 | 00:00:11 03/02/2026 |
| 69 |  Gate |
XLM/USDT | $0.1816 | $4,903,152 | 23:54:19 02/02/2026 |
| 70 |  BitMart |
XLM/USDT | $0.1818 | $4,883,790 | 23:57:10 02/02/2026 |
| 71 |  CEEX exchange |
XLM/USDT | $0.1809 | $4,742,672 | 00:00:15 03/02/2026 |
| 72 | NovaEx |
XLM/USDT | $0.1812 | $4,741,554 | 00:00:07 03/02/2026 |
| 73 |  Ekbit |
XLM/USDT | $0.1809 | $4,715,018 | 00:00:16 03/02/2026 |
| 74 |  StellarTerm |
XLM/USDC | $0.1817 | $4,530,677 | 23:57:08 02/02/2026 |
| 75 | Bybit |
XLM/USDT | $0.1818 | $4,465,627 | 23:54:11 02/02/2026 |
| 76 |  SuperEx |
XLM/USDT | $0.1809 | $4,462,613 | 00:00:10 03/02/2026 |
| 77 | OKX |
XLM/USDT | $0.1817 | $4,425,407 | 23:56:24 02/02/2026 |
| 78 |  Gems Trade |
XLM/USDT | $0.1816 | $4,398,804 | 23:51:09 02/02/2026 |
| 79 | LBank |
XLM/USDT | $0.1816 | $4,350,457 | 23:57:09 02/02/2026 |
| 80 |  Bitunix |
XLM/USDT | $0.1816 | $4,258,894 | 23:54:16 02/02/2026 |
| 81 |  BloFin |
XLM/USDT | $0.1816 | $4,243,476 | 23:54:16 02/02/2026 |
| 82 | Gate |
XLM/USDT | $0.1817 | $4,008,290 | 23:56:54 02/02/2026 |
| 83 |  Coinstore |
XLM/USDT | $0.1822 | $3,970,921 | 23:45:07 02/02/2026 |
| 84 |  P2B |
XLM/USDT | $0.1752 | $3,955,304 | 15:15:07 02/02/2026 |
| 85 |  YUBIT |
XLM/USDT | $0.1814 | $3,499,102 | 23:57:07 02/02/2026 |
| 86 |  BitxEX |
XLM/USDT | $0.1811 | $3,469,668 | 00:00:09 03/02/2026 |
| 87 |  XT.COM |
XLM/USDT | $0.1815 | $3,451,116 | 23:57:08 02/02/2026 |
| 88 |  AstralX |
XLM/USDT | $0.1810 | $3,386,824 | 00:00:08 03/02/2026 |
| 89 | YUBIT |
XLM/USDT | $0.1813 | $3,379,207 | 23:57:15 02/02/2026 |
| 90 | KTX |
XLM/USDT | $0.1813 | $3,263,265 | 00:00:07 03/02/2026 |
| 91 |  SunX |
XLM/USDT | $0.1824 | $3,226,449 | 00:03:16 03/02/2026 |
| 92 |  EagleX |
XLM/USDT | $0.1810 | $3,225,889 | 00:00:08 03/02/2026 |
| 93 |  VOOX Exchange |
XLM/USDT | $0.1814 | $3,112,135 | 23:57:18 02/02/2026 |
| 94 | EagleX |
XLM/USDT | $0.1808 | $3,104,914 | 00:00:15 03/02/2026 |
| 95 |  Kraken |
XLM/USD | $0.1814 | $3,049,804 | 23:59:54 02/02/2026 |
| 96 |  Backpack Exchange |
XLM/USDC | $0.1814 | $3,018,546 | 23:57:16 02/02/2026 |
| 97 |  Bithumb |
XLM/KRW | $0.1853 | $2,915,596 | 23:59:53 02/02/2026 |
| 98 | WEEX |
XLM/USDT | $0.1815 | $2,871,569 | 23:57:08 02/02/2026 |
| 99 |  Hyperliquid |
XLM/USD | $0.1817 | $2,670,943 | 23:54:26 02/02/2026 |
| 100 | WhiteBIT |
XLM/USDC | $0.1816 | $2,622,080 | 23:57:07 02/02/2026 |
| 101 | Binance |
XLM/USDC | $0.1817 | $2,613,944 | 23:56:54 02/02/2026 |
| 102 |  Coinbase International Exchange |
XLM/USDC | $0.1810 | $2,604,919 | 00:00:15 03/02/2026 |
| 103 |  CrypFine |
XLM/USDT | $0.1812 | $2,424,119 | 00:00:09 03/02/2026 |
| 104 |  PointPay |
XLM/USDT | $0.1818 | $2,294,930 | 23:54:17 02/02/2026 |
| 105 | Ju.com |
XLM/USDT | $0.1817 | $2,166,428 | 23:54:10 02/02/2026 |
| 106 |  Qmall Exchange |
XLM/USDT | $0.1814 | $2,130,587 | 00:00:10 03/02/2026 |
| 107 | FameEX |
XLM/USDT | $0.1816 | $1,926,971 | 23:57:07 02/02/2026 |
| 108 |  BYDFi |
XLM/USDT | $0.1816 | $1,829,395 | 00:00:17 03/02/2026 |
| 109 | Bitunix |
XLM/USDT | $0.1817 | $1,812,805 | 23:54:07 02/02/2026 |
| 110 | BTCC |
XLM/USDT | $0.1817 | $1,731,222 | 23:57:08 02/02/2026 |
| 111 | BlockFin |
XLM/USDT | $0.1813 | $1,690,506 | 00:00:11 03/02/2026 |
| 112 |  EdgeX |
XLM/USD | $0.1821 | $1,648,380 | 00:03:16 03/02/2026 |
| 113 |  Cat.Ex |
XLM/USDT | $0.1814 | $1,614,387 | 00:00:08 03/02/2026 |
| 114 |  HitBTC |
XLM/USDT | $0.1818 | $1,605,362 | 23:54:08 02/02/2026 |
| 115 | Toobit |
XLM/USDT | $0.1815 | $1,538,993 | 23:57:10 02/02/2026 |
| 116 |  FMFW.io |
XLM/USD | $0.1813 | $1,535,262 | 00:00:09 03/02/2026 |
| 117 |  Changelly PRO |
XLM/USDT | $0.1812 | $1,534,036 | 00:00:08 03/02/2026 |
| 118 |  Gleec BTC |
XLM/USDT | $0.1812 | $1,534,027 | 00:00:08 03/02/2026 |
| 119 |  Tapbit |
XLM/USDT | $0.1816 | $1,524,877 | 23:57:08 02/02/2026 |
| 120 | Bitget |
XLM/USDT | $0.1817 | $1,463,117 | 23:54:10 02/02/2026 |
| 121 | Ourbit |
XLM/USDT | $0.1825 | $1,457,169 | 23:42:07 02/02/2026 |
| 122 | BingX |
XLM/USDT | $0.1817 | $1,426,113 | 23:54:09 02/02/2026 |
| 123 | BVOX |
XLM/USDT | $0.1815 | $1,419,846 | 23:57:07 02/02/2026 |
| 124 | CEEX exchange |
XLM/USDT | $0.1814 | $1,410,737 | 00:00:08 03/02/2026 |
| 125 |  MGBX |
XLM/USDT | $0.1808 | $1,384,698 | 00:00:16 03/02/2026 |
| 126 | Phemex |
XLM/USDT | $0.1817 | $1,382,930 | 23:57:09 02/02/2026 |
| 127 |  TruBit Pro Exchange |
XLM/USDT | $0.1813 | $1,358,718 | 00:00:08 03/02/2026 |
| 128 |  Grvt |
XLM/USDT | $0.1816 | $1,352,207 | 23:51:41 02/02/2026 |
| 129 |  Azbit |
XLM/USDT | $0.1816 | $1,320,163 | 23:57:09 02/02/2026 |
| 130 |  KCEX |
XLM/USDT | $0.1813 | $1,251,557 | 23:57:15 02/02/2026 |
| 131 |  DigiFinex |
XLM/USDT | $0.1815 | $1,196,881 | 23:57:07 02/02/2026 |
| 132 |  Biconomy.com |
XLM/USDT | $0.1817 | $1,130,972 | 23:54:09 02/02/2026 |
| 133 |  PrimeXBT |
XLM/USDT | $0.1808 | $1,100,245 | 00:00:16 03/02/2026 |
| 134 |  Antarctic |
XLM/USDT | $0.1817 | $1,090,848 | 00:03:50 03/02/2026 |
| 135 |  Bitvavo |
XLM/EUR | $0.1817 | $1,088,158 | 23:57:10 02/02/2026 |
| 136 | YEX |
XLM/USD | $0.1808 | $1,058,844 | 00:00:16 03/02/2026 |
| 137 | BloFin |
XLM/USDT | $0.1815 | $1,024,625 | 23:54:07 02/02/2026 |
| 138 |  Fastex |
XLM/USDT | $0.1814 | $1,019,663 | 23:57:10 02/02/2026 |
| 139 | CRMClick |
XLM/USDT | $0.1807 | $972,698 | 00:00:15 03/02/2026 |
| 140 | YEX |
XLM/USDT | $0.1812 | $959,160 | 00:00:08 03/02/2026 |
| 141 |  Bitcastle |
XLM/USDT | $0.1809 | $927,168 | 00:00:18 03/02/2026 |
| 142 | Fastex |
XLM/USDC | $0.1815 | $883,061 | 23:57:10 02/02/2026 |
| 143 | Binance |
XLM/BTC | $0.1816 | $871,049 | 23:56:42 02/02/2026 |
| 144 |  BitTap |
XLM/USDT | $0.1808 | $832,240 | 00:00:18 03/02/2026 |
| 145 | Bitstamp by Robinhood |
XLM/EUR | $0.1818 | $827,313 | 23:59:53 02/02/2026 |
| 146 | BitMart |
XLM/USDC | $0.1819 | $817,037 | 23:57:10 02/02/2026 |
| 147 | WhiteBIT |
XLM/TRY | $0.1817 | $798,011 | 23:57:07 02/02/2026 |
| 148 |  BitKan |
XLM/USDT | $0.1812 | $778,394 | 00:00:09 03/02/2026 |
| 149 | KCEX |
XLM/USDT | $0.1817 | $750,109 | 23:57:09 02/02/2026 |
| 150 | BYDFi |
XLM/USDT | $0.1815 | $744,088 | 23:57:07 02/02/2026 |
| 151 | WhiteBIT |
XLM/BTC | $0.1818 | $694,604 | 23:57:07 02/02/2026 |
| 152 | NovaEx |
XLM/USDC | $0.1812 | $662,088 | 00:00:07 03/02/2026 |
| 153 |  Crypto.com Exchange |
XLM/USD | $0.1819 | $587,382 | 23:54:07 02/02/2026 |
| 154 | Crypto.com Exchange |
XLM/USD | $0.1826 | $569,494 | 23:45:17 02/02/2026 |
| 155 | MEXC |
XLM/USDC | $0.1815 | $537,087 | 23:54:16 02/02/2026 |
| 156 | Biconomy.com |
XLM/USDC | $0.1818 | $528,258 | 23:54:09 02/02/2026 |
| 157 | XT.COM |
XLM/USDC | $0.1819 | $521,543 | 23:54:09 02/02/2026 |
| 158 | EasiCoin |
XLM/USDT | $0.1811 | $517,396 | 00:00:15 03/02/2026 |
| 159 | Bybit |
XLM/USDC | $0.1817 | $507,632 | 23:54:11 02/02/2026 |
| 160 | Cofinex |
XLM/USDC | $0.1815 | $503,592 | 00:00:15 03/02/2026 |
| 161 |  Bitkub |
XLM/THB | $0.1826 | $471,749 | 23:57:07 02/02/2026 |
| 162 | Kraken |
XLM/EUR | $0.1822 | $469,833 | 23:59:25 02/02/2026 |
| 163 |  Bit2Me |
XLM/EUR | $0.1822 | $446,127 | 23:57:08 02/02/2026 |
| 164 | Bitrue |
XLM/USD1 | $0.1816 | $440,532 | 23:57:07 02/02/2026 |
| 165 | WhiteBIT |
XLM/EUR | $0.1813 | $434,091 | 23:57:07 02/02/2026 |
| 166 |  Bitbank |
XLM/JPY | $0.1816 | $409,334 | 23:57:09 02/02/2026 |
| 167 | Binance |
XLM/TRY | $0.1822 | $396,349 | 23:56:54 02/02/2026 |
| 168 |  Bitfinex |
XLM/USDT | $0.1817 | $382,295 | 23:56:54 02/02/2026 |
| 169 | Phemex |
XLM/USDC | $0.1814 | $374,292 | 23:57:09 02/02/2026 |
| 170 |  Nonkyc.io Exchange |
XLM/USDT | $0.1813 | $373,554 | 00:00:07 03/02/2026 |
| 171 | BitTap |
XLM/USDT | $0.1811 | $370,088 | 00:00:10 03/02/2026 |
| 172 |  Dex-Trade |
XLM/USDT | $0.1820 | $367,784 | 23:54:10 02/02/2026 |
| 173 |  Lighter |
XLM/USDC | $0.1812 | $364,548 | 23:57:15 02/02/2026 |
| 174 | Bitunix |
XLM/USD | $0.1815 | $354,487 | 23:54:16 02/02/2026 |
| 175 |  CoinEx |
XLM/USDT | $0.1815 | $351,417 | 23:59:53 02/02/2026 |
| 176 |  CoinChief |
XLM/USDT | $0.1811 | $345,647 | 00:00:12 03/02/2026 |
| 177 | Coinbase Exchange |
XLM/EUR | $0.1819 | $333,591 | 23:56:59 02/02/2026 |
| 178 | MEXC |
XLM/USDC | $0.1817 | $328,679 | 23:54:07 02/02/2026 |
| 179 |  LeveX |
XLM/USDT | $0.1808 | $299,100 | 00:00:16 03/02/2026 |
| 180 |  Nivex |
XLM/USDT | $0.1811 | $298,127 | 00:00:09 03/02/2026 |
| 181 | Cofinex |
XLM/USD | $0.1811 | $292,225 | 00:00:15 03/02/2026 |
| 182 |  UEEx |
XLM/USDT | $0.2065 | $291,633 | 23:51:08 02/02/2026 |
| 183 | Crypto.com Exchange |
XLM/USDT | $0.1819 | $286,086 | 23:54:07 02/02/2026 |
| 184 |  Tothemoon |
XLM/EUR | $0.1818 | $261,957 | 23:57:14 02/02/2026 |
| 185 | Binance |
XLM/EUR | $0.1819 | $261,337 | 23:56:54 02/02/2026 |
| 186 |  Coinone |
XLM/KRW | $0.1853 | $256,666 | 23:59:30 02/02/2026 |
| 187 |  Bitazza |
XLM/USDT | $0.1808 | $245,200 | 00:00:08 03/02/2026 |
| 188 |  bitFlyer |
XLM/JPY | $0.1815 | $227,358 | 23:59:56 02/02/2026 |
| 189 | CZR Exchange |
XLM/USDT | $0.1813 | $224,710 | 00:00:10 03/02/2026 |
| 190 | WHXEX |
XLM/USDT | $0.1813 | $224,710 | 00:00:09 03/02/2026 |
| 191 |  Pionex |
XLM/USDT | $0.1816 | $203,829 | 23:57:09 02/02/2026 |
| 192 | P2B |
XLM/USD | $0.1754 | $201,462 | 15:15:07 02/02/2026 |
| 193 | StellarTerm |
SHX/XLM | $0.007127 | $200,254 | 23:57:08 02/02/2026 |
| 194 |  Coinmetro |
XLM/EUR | $0.1813 | $199,548 | 00:00:10 03/02/2026 |
| 195 | Tothemoon |
XLM/USD | $0.1818 | $192,429 | 23:57:14 02/02/2026 |
| 196 | KuCoin |
XLM/BTC | $0.1818 | $185,700 | 23:56:53 02/02/2026 |
| 197 |  Picol |
XLM/USDT | $0.1811 | $179,769 | 00:00:10 03/02/2026 |
| 198 |  Paribu |
XLM/TRY | $0.1809 | $176,269 | 00:02:54 03/02/2026 |
| 199 |  Binance TR |
XLM/TRY | $0.1822 | $167,388 | 23:57:09 02/02/2026 |
| 200 | Millionero |
XLM/USDC | $0.1827 | $163,640 | 00:00:11 03/02/2026 |
| 201 | HitBTC |
XLM/USDT | $0.1818 | $152,698 | 23:54:15 02/02/2026 |
| 202 | Gleec BTC |
XLM/USDT | $0.1818 | $152,695 | 00:00:15 03/02/2026 |
| 203 |  Mandala Exchange |
XLM/USDT | $0.1818 | $152,636 | 23:57:17 02/02/2026 |
| 204 | Bitfinex |
XLM/USD | $0.1825 | $148,484 | 23:56:24 02/02/2026 |
| 205 | AscendEX |
XLM/USDT | $0.1828 | $143,404 | 23:57:07 02/02/2026 |
| 206 | Binance |
XLM/JPY | $0.1820 | $136,038 | 23:56:54 02/02/2026 |
| 207 |  Bitso |
XLM/USD | $0.1818 | $134,943 | 23:59:59 02/02/2026 |
| 208 |  ZKE |
XLM/USDT | $0.1813 | $134,942 | 00:00:12 03/02/2026 |
| 209 | Coinbase Exchange |
XLM/BTC | $0.1816 | $132,117 | 23:56:29 02/02/2026 |
| 210 | BitMart |
XLM/BTC | $0.1825 | $127,674 | 23:57:10 02/02/2026 |
| 211 | OKX |
XLM/USD | $0.1827 | $126,577 | 23:56:54 02/02/2026 |
| 212 |  BtcTurk | Kripto |
XLM/TRY | $0.1819 | $123,734 | 23:59:53 02/02/2026 |
| 213 | Paribu |
XLM/USDT | $0.1924 | $123,130 | 00:02:54 03/02/2026 |
| 214 |  ICRYPEX |
XLM/USDT | $0.1819 | $122,189 | 00:00:07 03/02/2026 |
| 215 |  ONUS Pro |
XLM/USDT | $0.1813 | $120,523 | 23:57:16 02/02/2026 |
| 216 |  CoinCola |
XLM/USDT | $0.1812 | $111,335 | 00:00:08 03/02/2026 |
| 217 | Pionex |
XLM/USDT | $0.1813 | $99,558.03 | 23:57:15 02/02/2026 |
| 218 | WhiteBIT |
XLM/UAH | $0.1812 | $98,356.91 | 23:57:07 02/02/2026 |
| 219 |  Bybit EU |
XLM/USDC | $0.1811 | $94,597.35 | 00:00:09 03/02/2026 |
| 220 |  Dzengi.com |
XLM/USD | $0.1821 | $93,962.38 | 23:57:08 02/02/2026 |
| 221 |  EXMO |
XLM/USDC | $0.1815 | $91,710.22 | 23:57:10 02/02/2026 |
| 222 |  EXMO.ME |
XLM/USDC | $0.1811 | $91,635.69 | 00:00:08 03/02/2026 |
| 223 | Kraken |
XLM/XBT | $0.1816 | $90,750.05 | 23:59:25 02/02/2026 |
| 224 | ONUS Pro |
XLM/VNDC | $0.1815 | $89,486.13 | 23:57:16 02/02/2026 |
| 225 | EXMO |
XLM/USDT | $0.1816 | $83,573.41 | 23:57:10 02/02/2026 |
| 226 | EXMO.ME |
XLM/USDT | $0.1813 | $83,561.48 | 00:00:08 03/02/2026 |
| 227 | Tothemoon |
XLM/BTC | $0.1814 | $81,823.51 | 23:57:14 02/02/2026 |
| 228 | Dex-Trade |
XLM/BTC | $0.1824 | $77,538.64 | 23:54:10 02/02/2026 |
| 229 | StellarTerm |
AQUA/XLM | $0.0004008 | $75,629.80 | 23:57:08 02/02/2026 |
| 230 |  Tebbit |
XLM/USDT | $0.1808 | $73,922.13 | 00:00:16 03/02/2026 |
| 231 |  Korbit |
XLM/KRW | $0.1864 | $73,086.05 | 00:00:10 03/02/2026 |
| 232 |  Coins.ph |
XLM/PHP | $0.1817 | $71,579.78 | 00:00:09 03/02/2026 |
| 233 | Bitrue |
XLM/USDC | $0.1814 | $67,409.28 | 23:57:07 02/02/2026 |
| 234 | StellarTerm |
VELO/XLM | $0.004845 | $67,223.13 | 23:57:08 02/02/2026 |
| 235 |  Hibt |
XLM/USDT | $0.1818 | $66,002.82 | 23:54:11 02/02/2026 |
| 236 |  Coincall |
XLM/USD | $0.1821 | $65,043.91 | 00:03:15 03/02/2026 |
| 237 | Cofinex |
XLM/USDT | $0.1813 | $63,168.14 | 00:00:08 03/02/2026 |
| 238 | BitMart |
XLM/ETH | $0.1822 | $60,503.23 | 23:57:10 02/02/2026 |
| 239 | KuCoin |
XLM/USDC | $0.1826 | $59,930.58 | 23:56:53 02/02/2026 |
| 240 | BYDFi |
XLM/USD | $0.1817 | $58,332.82 | 00:00:17 03/02/2026 |
| 241 |  XBO.com |
XLM/USDT | $0.1817 | $57,799.19 | 23:57:10 02/02/2026 |
| 242 | XBO.com |
XLM/USD | $0.1815 | $57,675.17 | 23:57:10 02/02/2026 |
| 243 | XBO.com |
XLM/EUR | $0.1815 | $57,435.83 | 23:57:10 02/02/2026 |
| 244 | XBO.com |
XLM/USDC | $0.1817 | $57,131.24 | 23:57:10 02/02/2026 |
| 245 |  dYdX v4 |
XLM/USD | $0.1826 | $56,565.64 | 00:05:05 03/02/2026 |
| 246 | KuCoin |
XLM/ETH | $0.1815 | $56,539.33 | 23:56:53 02/02/2026 |
| 247 | Binance |
XLM/ETH | $0.1816 | $53,401.60 | 23:56:54 02/02/2026 |
| 248 |  Delta Exchange |
XLM/USDT | $0.1810 | $50,800.61 | 00:00:16 03/02/2026 |
| 249 | Kraken |
XLM/GBP | $0.1815 | $50,319.68 | 23:59:25 02/02/2026 |
| 250 | Tapbit |
XLM/USDT | $0.1051 | $46,008.02 | 23:57:15 02/02/2026 |
| 251 | PointPay |
XLM/USDC | $0.1819 | $45,192.99 | 23:54:17 02/02/2026 |
| 252 | Gate |
XLM/BTC | $0.1820 | $41,655.16 | 23:56:24 02/02/2026 |
| 253 | Bybit |
XLM/BTC | $0.1819 | $41,091.33 | 23:54:11 02/02/2026 |
| 254 |  ChangeNOW |
XLM/BTC | $0.1824 | $39,936.09 | 00:00:08 03/02/2026 |
| 255 |  Aster |
XLM/USDT | $0.1823 | $37,383.61 | 23:54:15 02/02/2026 |
| 256 | BYDFi |
XLM/USDC | $0.1815 | $37,290.11 | 23:57:07 02/02/2026 |
| 257 |  Independent Reserve |
XLM/AUD | $0.1821 | $37,277.75 | 00:00:09 03/02/2026 |
| 258 |  Ndax |
XLM/CAD | $0.1823 | $35,850.74 | 00:00:09 03/02/2026 |
| 259 |  Binance TH |
XLM/USDT | $0.1815 | $35,685.57 | 23:57:09 02/02/2026 |
| 260 | StellarTerm |
XRP/XLM | $1.64 | $34,995.56 | 23:57:08 02/02/2026 |
| 261 | Millionero |
XLM/USDT | $0.1813 | $33,071.61 | 23:57:19 02/02/2026 |
| 262 | Bitrue |
XLM/XRP | $0.1827 | $33,059.69 | 23:57:07 02/02/2026 |
| 263 |  Foxbit |
XLM/BRL | $0.1819 | $32,569.71 | 00:00:08 03/02/2026 |
| 264 | Binance |
XLM/FDUSD | $0.1822 | $32,305.87 | 23:56:42 02/02/2026 |
| 265 |  Reku |
XLM/IDR | $0.1824 | $31,360.22 | 00:00:16 03/02/2026 |
| 266 |  Metal X |
XXLM/XMD | $0.1792 | $30,071.80 | 00:00:07 03/02/2026 |
| 267 |  WOO X |
XLM/USDT | $0.1815 | $29,129.18 | 23:57:15 02/02/2026 |
| 268 |  LATOKEN |
XLM/USDT | $0.2891 | $28,159.70 | 23:54:10 02/02/2026 |
| 269 | ONUS Pro |
XLM/VNDC | $0.1821 | $27,941.30 | 23:57:11 02/02/2026 |
| 270 | Nonkyc.io Exchange |
XLM/USDC | $0.1815 | $27,217.19 | 00:00:07 03/02/2026 |
| 271 | LeveX |
XLM/USDT | $0.1812 | $26,444.04 | 00:00:07 03/02/2026 |
| 272 | Independent Reserve |
XLM/USD | $0.1828 | $25,933.91 | 00:00:09 03/02/2026 |
| 273 |  BTC Markets |
XLM/AUD | $0.1819 | $25,097.49 | 23:51:14 02/02/2026 |
| 274 | BtcTurk | Kripto |
XLM/USDT | $0.1819 | $24,327.60 | 23:59:53 02/02/2026 |
| 275 |  Tokocrypto |
XLM/USDT | $0.1815 | $23,623.51 | 23:57:12 02/02/2026 |
| 276 | StellarTerm |
ETH/XLM | $2,352.32 | $22,328.46 | 23:57:08 02/02/2026 |
| 277 |  Indodax |
XLM/IDR | $0.1836 | $22,052.86 | 00:02:55 03/02/2026 |
| 278 | Nivex |
XLM/USDT | $0.1809 | $21,847.47 | 00:00:17 03/02/2026 |
| 279 |  Altcoin Trader |
XLM/ZAR | $0.2053 | $16,625.16 | 00:00:10 03/02/2026 |
| 280 |  Binance.US |
XLM/USD | $0.1833 | $16,602.07 | 23:59:53 02/02/2026 |
| 281 | StellarTerm |
XLM/EURC | $0.1817 | $15,827.68 | 23:57:08 02/02/2026 |
| 282 |  CoinDCX |
XLM/INR | $0.1972 | $15,763.44 | 23:54:12 02/02/2026 |
| 283 |  Kinesis Money |
XLM/C1USD | $0.1823 | $15,082.26 | 00:00:10 03/02/2026 |
| 284 |  TRIV |
XLM/IDR | $0.1818 | $14,689.18 | 00:00:15 03/02/2026 |
| 285 | TRIV |
XLM/USDT | $0.1813 | $14,686.27 | 00:00:15 03/02/2026 |
| 286 |  Bitlo |
XLM/TRY | $0.1827 | $14,673.63 | 23:57:08 02/02/2026 |
| 287 | Coinbase Exchange |
XLM/USDT | $0.1818 | $14,286.59 | 23:56:29 02/02/2026 |
| 288 |  Bitbns |
XLM/INR | $0.09645 | $13,929.64 | 23:57:08 02/02/2026 |
| 289 | Binance.US |
XLM/USDT | $0.1820 | $12,552.50 | 23:59:23 02/02/2026 |
| 290 |  VinDAX |
XLM/USDT | $0.1812 | $12,023.78 | 00:00:11 03/02/2026 |
| 291 | Bitget |
XLM/USDC | $0.1825 | $11,718.27 | 23:54:10 02/02/2026 |
| 292 |  ZebPay |
XLM/INR | $0.1957 | $11,614.75 | 23:57:07 02/02/2026 |
| 293 |  Paradex |
XLM/USD | $0.1822 | $10,753.05 | 00:03:15 03/02/2026 |
| 294 |  CEX.IO |
XLM/USDT | $0.1819 | $10,447.50 | 23:54:07 02/02/2026 |
| 295 |  OKJ |
XLM/JPY | $0.1827 | $9,800.61 | 00:00:10 03/02/2026 |
| 296 |  ProBit Global |
XLM/USDT | $0.2084 | $9,320.31 | 13:21:08 30/01/2026 |
| 297 |  VALR |
XLM/ZAR | $0.1842 | $9,292.11 | 00:00:08 03/02/2026 |
| 298 | Bitfinex |
XLM/BTC | $0.1817 | $8,906.90 | 23:56:24 02/02/2026 |
| 299 | VinDAX |
XLM/BTC | $0.1799 | $8,488.31 | 00:00:11 03/02/2026 |
| 300 |  zondacrypto |
XLM/PLN | $0.1848 | $8,465.63 | 00:00:10 03/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 03/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $590,802,732 với tỷ giá $0.1808.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.