Stellar XLM
Xếp hạng #19
23:54:00 22/02/2026
Giá Stellar (XLM)
$0.1548 -4.42%
0.000002290 BTC
4,133 VND
Thấp: $0.1541
Cao: $0.1642
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1542 | $76,362,981 | 23:00:15 22/02/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1541 | $70,524,432 | 22:57:20 22/02/2026 |
| 3 |  BingX |
XLM/USD | $0.3629 | $49,239,541 | 22:57:17 22/02/2026 |
| 4 |  Binance |
XLM/USDT | $0.1540 | $39,397,902 | 22:54:16 22/02/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1542 | $32,180,984 | 23:00:16 22/02/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1540 | $29,633,108 | 22:57:15 22/02/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1541 | $28,750,249 | 22:57:16 22/02/2026 |
| 8 |  Batonex |
XLM/USDT | $0.1542 | $24,139,774 | 23:00:16 22/02/2026 |
| 9 |  Koinbay |
XLM/USDT | $0.3626 | $22,934,338 | 23:00:15 22/02/2026 |
| 10 |  BlockFin |
XLM/USDT | $0.1541 | $22,321,241 | 22:57:15 22/02/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1541 | $21,551,997 | 22:57:17 22/02/2026 |
| 12 |  CEEX exchange |
XLM/USDT | $0.1542 | $17,829,793 | 23:00:10 22/02/2026 |
| 13 |  LBank |
XLM/USDT | $0.1541 | $17,218,627 | 22:57:15 22/02/2026 |
| 14 |  WEEX |
XLM/USDT | $0.1541 | $16,375,209 | 22:57:16 22/02/2026 |
| 15 | CEEX exchange |
XLM/USDT | $0.1542 | $13,340,142 | 23:00:15 22/02/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1541 | $13,184,120 | 22:54:16 22/02/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1541 | $13,028,904 | 22:57:15 22/02/2026 |
| 18 | Binance |
XLM/USDT | $0.1542 | $12,436,700 | 22:56:42 22/02/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1542 | $12,028,067 | 23:00:18 22/02/2026 |
| 20 |  Bitrue |
XLM/USDT | $0.1543 | $11,880,228 | 22:57:07 22/02/2026 |
| 21 |  Coinbase Exchange |
XLM/USD | $0.1542 | $11,297,847 | 22:56:58 22/02/2026 |
| 22 |  BitMart |
XLM/USDT | $0.1542 | $10,626,615 | 22:57:16 22/02/2026 |
| 23 |  WhiteBIT |
XLM/USDT | $0.1540 | $9,701,858 | 22:42:15 22/02/2026 |
| 24 |  Poloniex |
XLM/USDT | $0.1540 | $9,579,909 | 22:59:53 22/02/2026 |
| 25 |  AscendEX |
XLM/USDT | $0.1543 | $9,502,885 | 22:57:15 22/02/2026 |
| 26 |  OKX |
XLM/USDT | $0.1542 | $9,219,766 | 22:56:00 22/02/2026 |
| 27 |  NovaEx |
XLM/USDT | $0.1542 | $8,946,560 | 23:00:16 22/02/2026 |
| 28 |  Millionero |
XLM/USDT | $0.1543 | $8,357,090 | 22:57:11 22/02/2026 |
| 29 |  Coinlocally |
XLM/USDT | $0.1542 | $7,726,869 | 23:00:12 22/02/2026 |
| 30 |  ApeX Omni |
XLM/USDT | $0.1543 | $7,455,449 | 23:03:16 22/02/2026 |
| 31 |  CoinW |
XLM/USDT | $0.1542 | $7,269,648 | 22:57:17 22/02/2026 |
| 32 |  ASTX |
XLM/USDT | $0.1542 | $7,260,256 | 23:00:16 22/02/2026 |
| 33 | CoinW |
XLM/USDT | $0.1543 | $7,201,142 | 22:57:08 22/02/2026 |
| 34 |  Toobit |
XLM/USDT | $0.1542 | $6,947,995 | 22:57:15 22/02/2026 |
| 35 |  Upbit |
XLM/KRW | $0.1571 | $6,580,588 | 22:56:53 22/02/2026 |
| 36 |  4E |
XLM/USDT | $0.1543 | $6,164,944 | 23:00:11 22/02/2026 |
| 37 |  MEXC |
XLM/USDT | $0.1540 | $6,148,443 | 22:54:07 22/02/2026 |
| 38 |  OneBullEx |
XLM/USDT | $0.1544 | $6,079,837 | 23:03:09 22/02/2026 |
| 39 |  BTCC |
XLM/USDT | $0.1542 | $6,069,662 | 22:57:16 22/02/2026 |
| 40 | CoinUp.io |
XLM/USDT | $0.1542 | $6,037,644 | 22:57:13 22/02/2026 |
| 41 |  Websea |
XLM/USDT | $0.1543 | $6,015,254 | 23:00:17 22/02/2026 |
| 42 |  YEX |
XLM/USDT | $0.1542 | $5,803,039 | 23:00:17 22/02/2026 |
| 43 | Bitrue |
XLM/USDT | $0.1541 | $5,545,408 | 22:57:16 22/02/2026 |
| 44 |  Bibox |
XLM/USDT | $0.2498 | $5,296,885 | 23:00:13 22/02/2026 |
| 45 |  WHXEX |
XLM/USDT | $0.1541 | $5,237,665 | 22:57:16 22/02/2026 |
| 46 |  CZR Exchange |
XLM/USDT | $0.1542 | $5,227,549 | 23:00:15 22/02/2026 |
| 47 | Coinlocally |
XLM/USDT | $0.1542 | $5,091,504 | 23:00:16 22/02/2026 |
| 48 | BitMart |
XLM/USDT | $0.1541 | $4,895,101 | 22:57:08 22/02/2026 |
| 49 |  Bitget |
XLM/USDT | $0.1541 | $4,883,785 | 22:54:15 22/02/2026 |
| 50 |  Cofinex |
XLM/USDT | $0.1542 | $4,879,359 | 23:00:15 22/02/2026 |
| 51 |  KuCoin |
XLM/USDT | $0.1542 | $4,633,487 | 22:54:18 22/02/2026 |
| 52 |  XXKK |
XLM/USDT | $0.1585 | $4,631,253 | 23:00:10 22/02/2026 |
| 53 |  EasiCoin |
XLM/USDT | $0.1543 | $4,361,370 | 23:00:16 22/02/2026 |
| 54 |  Phemex |
XLM/USDT | $0.1542 | $4,356,746 | 22:57:16 22/02/2026 |
| 55 |  AstralX |
XLM/USDT | $0.1543 | $4,264,169 | 23:00:10 22/02/2026 |
| 56 | WhiteBIT |
XLM/USDT | $0.1540 | $4,244,375 | 22:42:12 22/02/2026 |
| 57 |  SunX |
XLM/USDT | $0.1548 | $4,193,149 | 23:03:17 22/02/2026 |
| 58 |  Zoomex |
XLM/USDT | $0.1541 | $3,956,338 | 22:57:15 22/02/2026 |
| 59 |  Hotcoin |
XLM/USDT | $0.1542 | $3,932,490 | 22:57:20 22/02/2026 |
| 60 |  P2B |
XLM/USDT | $0.1542 | $3,852,237 | 22:57:07 22/02/2026 |
| 61 |  BitGW Exchange |
XLM/USDT | $0.1543 | $3,785,029 | 22:54:07 22/02/2026 |
| 62 |  Gems Trade |
XLM/USDT | $0.1543 | $3,757,358 | 22:57:09 22/02/2026 |
| 63 | OKX |
XLM/USDT | $0.1543 | $3,757,230 | 22:56:54 22/02/2026 |
| 64 |  BitradeX |
XLM/USDT | $0.1541 | $3,499,297 | 22:54:15 22/02/2026 |
| 65 |  SuperEx |
XLM/USDT | $0.1546 | $3,388,849 | 23:00:13 22/02/2026 |
| 66 | KTX |
XLM/USDT | $0.1543 | $3,386,247 | 23:00:11 22/02/2026 |
| 67 |  Azbit |
XLM/USDT | $0.1542 | $3,135,792 | 22:54:11 22/02/2026 |
| 68 |  Ourbit |
XLM/USDT | $0.1542 | $3,097,456 | 22:57:16 22/02/2026 |
| 69 | Hotcoin |
XLM/USDT | $0.1540 | $3,068,332 | 22:57:40 22/02/2026 |
| 70 |  Dmex |
XLM/USD | $0.1545 | $2,951,243 | 23:03:15 22/02/2026 |
| 71 | OneBullEx |
XLM/USDT | $0.1544 | $2,919,739 | 23:03:22 22/02/2026 |
| 72 |  StellarTerm |
XLM/USDC | $0.1542 | $2,873,226 | 22:57:08 22/02/2026 |
| 73 | KuCoin |
XLM/USDT | $0.1543 | $2,762,092 | 22:56:53 22/02/2026 |
| 74 |  EagleX |
XLM/USDT | $0.1542 | $2,683,958 | 23:00:07 22/02/2026 |
| 75 |  YUBIT |
XLM/USDT | $0.1541 | $2,682,174 | 22:57:11 22/02/2026 |
| 76 | NovaEx |
XLM/USDT | $0.1543 | $2,578,155 | 23:00:09 22/02/2026 |
| 77 | LBank |
XLM/USDT | $0.1542 | $2,531,291 | 22:57:12 22/02/2026 |
| 78 |  BitxEX |
XLM/USDT | $0.1541 | $2,528,776 | 22:54:12 22/02/2026 |
| 79 | ASTX |
XLM/USDT | $0.1543 | $2,524,776 | 23:00:13 22/02/2026 |
| 80 |  XT.COM |
XLM/USDT | $0.1543 | $2,489,911 | 22:57:08 22/02/2026 |
| 81 |  Ekbit |
XLM/USDT | $0.1542 | $2,473,276 | 23:00:16 22/02/2026 |
| 82 |  Aivora Exchange |
XLM/USDT | $0.1542 | $2,435,384 | 23:00:17 22/02/2026 |
| 83 | BlockFin |
XLM/USDT | $0.1541 | $2,410,589 | 22:57:11 22/02/2026 |
| 84 |  BitbabyExchange |
XLM/USDT | $0.1541 | $2,389,033 | 22:57:16 22/02/2026 |
| 85 | Binance |
XLM/USD | $0.1540 | $2,255,639 | 22:54:51 22/02/2026 |
| 86 |  Bitunix |
XLM/USDT | $0.1541 | $2,196,356 | 22:54:15 22/02/2026 |
| 87 |  Ju.com |
XLM/USDT | $0.1543 | $2,192,741 | 22:54:08 22/02/2026 |
| 88 |  Gate |
XLM/USDT | $0.1541 | $2,104,733 | 22:54:19 22/02/2026 |
| 89 | Bybit |
XLM/USDT | $0.1541 | $2,040,464 | 22:54:11 22/02/2026 |
| 90 |  BloFin |
XLM/USDT | $0.1544 | $2,012,544 | 22:54:07 22/02/2026 |
| 91 |  CrypFine |
XLM/USDT | $0.1541 | $2,011,506 | 22:57:14 22/02/2026 |
| 92 |  Coinstore |
XLM/USDT | $0.1542 | $1,980,319 | 22:54:11 22/02/2026 |
| 93 |  KCEX |
XLM/USDT | $0.1542 | $1,878,260 | 22:57:15 22/02/2026 |
| 94 | EagleX |
XLM/USDT | $0.1542 | $1,827,073 | 23:00:15 22/02/2026 |
| 95 |  Bithumb |
XLM/KRW | $0.1571 | $1,825,499 | 22:59:54 22/02/2026 |
| 96 |  Kraken |
XLM/USD | $0.1543 | $1,825,222 | 22:59:54 22/02/2026 |
| 97 | P2B |
XLM/USD | $0.1543 | $1,768,637 | 22:57:07 22/02/2026 |
| 98 | YUBIT |
XLM/USDT | $0.1541 | $1,748,753 | 22:57:15 22/02/2026 |
| 99 | Binance |
XLM/USDC | $0.1542 | $1,609,069 | 22:56:54 22/02/2026 |
| 100 |  Qmall Exchange |
XLM/USDT | $0.1543 | $1,552,437 | 22:57:11 22/02/2026 |
| 101 | BloFin |
XLM/USDT | $0.1540 | $1,521,955 | 22:54:16 22/02/2026 |
| 102 |  Bitstamp by Robinhood |
XLM/USD | $0.1543 | $1,437,013 | 22:59:53 22/02/2026 |
| 103 |  TruBit Pro Exchange |
XLM/USDT | $0.1547 | $1,403,119 | 23:00:11 22/02/2026 |
| 104 |  PointPay |
XLM/USDT | $0.1543 | $1,386,377 | 22:57:07 22/02/2026 |
| 105 |  VOOX Exchange |
XLM/USDT | $0.1542 | $1,331,803 | 22:57:17 22/02/2026 |
| 106 | BTCC |
XLM/USDT | $0.1542 | $1,243,779 | 22:57:11 22/02/2026 |
| 107 | Toobit |
XLM/USDT | $0.1542 | $1,223,686 | 22:57:08 22/02/2026 |
| 108 |  Tapbit |
XLM/USDT | $0.1542 | $1,204,041 | 22:57:12 22/02/2026 |
| 109 | BVOX |
XLM/USDT | $0.1542 | $1,136,567 | 22:57:11 22/02/2026 |
| 110 | Bitunix |
XLM/USDT | $0.1540 | $1,127,344 | 22:54:12 22/02/2026 |
| 111 | Phemex |
XLM/USDT | $0.1543 | $1,008,100 | 22:57:11 22/02/2026 |
| 112 |  CoinChief |
XLM/USDT | $0.1544 | $1,006,471 | 23:00:09 22/02/2026 |
| 113 |  Coinbase International Exchange |
XLM/USDC | $0.1544 | $1,002,018 | 23:03:16 22/02/2026 |
| 114 |  DigiFinex |
XLM/USDT | $0.1543 | $922,906 | 22:57:07 22/02/2026 |
| 115 | BingX |
XLM/USDT | $0.1542 | $911,306 | 22:57:07 22/02/2026 |
| 116 |  Bitcastle |
XLM/USDT | $0.1542 | $907,495 | 23:00:17 22/02/2026 |
| 117 | FameEX |
XLM/USDT | $0.1542 | $886,767 | 22:57:08 22/02/2026 |
| 118 | YEX |
XLM/USD | $0.1542 | $884,925 | 23:00:17 22/02/2026 |
| 119 | Ourbit |
XLM/USDT | $0.1543 | $880,920 | 22:57:11 22/02/2026 |
| 120 | BitMart |
XLM/USDC | $0.1541 | $871,148 | 22:57:08 22/02/2026 |
| 121 |  BYDFi |
XLM/USDT | $0.1541 | $867,124 | 23:00:15 22/02/2026 |
| 122 |  ONUS Pro |
XLM/VNDC | $0.1542 | $862,574 | 22:54:16 22/02/2026 |
| 123 |  Biconomy.com |
XLM/USDT | $0.1542 | $855,450 | 22:57:07 22/02/2026 |
| 124 | NovaEx |
XLM/USDC | $0.1542 | $832,136 | 23:00:09 22/02/2026 |
| 125 | WEEX |
XLM/USDT | $0.1543 | $822,765 | 22:57:12 22/02/2026 |
| 126 | WhiteBIT |
XLM/BTC | $0.1548 | $814,034 | 22:42:12 22/02/2026 |
| 127 |  Hyperliquid |
XLM/USD | $0.1541 | $790,859 | 22:57:27 22/02/2026 |
| 128 | CZR Exchange |
XLM/USDT | $0.1543 | $781,124 | 23:00:12 22/02/2026 |
| 129 |  MGBX |
XLM/USDT | $0.1542 | $779,073 | 23:00:16 22/02/2026 |
| 130 |  Grvt |
XLM/USDT | $0.1542 | $762,276 | 23:03:16 22/02/2026 |
| 131 | YEX |
XLM/USDT | $0.1543 | $726,285 | 23:00:12 22/02/2026 |
| 132 |  BitKan |
XLM/USDT | $0.1543 | $723,488 | 23:00:10 22/02/2026 |
| 133 | Gate |
XLM/USDT | $0.1542 | $700,094 | 22:56:54 22/02/2026 |
| 134 |  FMFW.io |
XLM/USD | $0.1542 | $698,960 | 22:57:07 22/02/2026 |
| 135 |  Gleec BTC |
XLM/USDT | $0.1543 | $698,917 | 23:00:10 22/02/2026 |
| 136 |  HitBTC |
XLM/USDT | $0.1543 | $698,903 | 23:00:08 22/02/2026 |
| 137 |  Changelly PRO |
XLM/USDT | $0.1543 | $698,903 | 23:00:09 22/02/2026 |
| 138 |  ChangeNOW |
XLM/BTC | $0.1555 | $690,312 | 23:00:10 22/02/2026 |
| 139 |  Fastex |
XLM/USDT | $0.1542 | $663,687 | 22:54:07 22/02/2026 |
| 140 |  Bitvavo |
XLM/EUR | $0.1543 | $646,870 | 22:57:08 22/02/2026 |
| 141 | Kraken |
XLM/EUR | $0.1544 | $621,996 | 22:59:54 22/02/2026 |
| 142 |  Bit2Me |
XLM/EUR | $0.1544 | $618,252 | 23:00:12 22/02/2026 |
| 143 |  Cat.Ex |
XLM/USDT | $0.1544 | $591,286 | 23:00:11 22/02/2026 |
| 144 | Bitget |
XLM/USDT | $0.1542 | $588,350 | 22:54:08 22/02/2026 |
| 145 | WhiteBIT |
XLM/USDC | $0.1537 | $575,866 | 22:42:12 22/02/2026 |
| 146 | Fastex |
XLM/USDC | $0.1543 | $564,846 | 22:54:07 22/02/2026 |
| 147 | BYDFi |
XLM/USDT | $0.1543 | $510,248 | 23:00:10 22/02/2026 |
| 148 | Biconomy.com |
XLM/USDC | $0.1542 | $506,068 | 22:57:07 22/02/2026 |
| 149 |  Antarctic |
XLM/USDT | $0.1544 | $504,667 | 23:03:18 22/02/2026 |
| 150 |  Backpack Exchange |
XLM/USDC | $0.1540 | $488,099 | 22:57:16 22/02/2026 |
| 151 |  Lighter |
XLM/USDC | $0.1542 | $457,816 | 23:00:15 22/02/2026 |
| 152 |  CRMClick |
XLM/USDT | $0.1542 | $451,276 | 23:00:15 22/02/2026 |
| 153 |  Tothemoon |
XLM/EUR | $0.1543 | $439,633 | 22:57:12 22/02/2026 |
| 154 | KCEX |
XLM/USDT | $0.1543 | $438,910 | 22:57:12 22/02/2026 |
| 155 |  EdgeX |
XLM/USD | $0.1544 | $405,557 | 23:03:15 22/02/2026 |
| 156 | Bybit |
XLM/USDC | $0.1542 | $376,025 | 22:54:11 22/02/2026 |
| 157 | Bitrue |
XLM/USD1 | $0.1541 | $326,928 | 22:57:07 22/02/2026 |
| 158 | XT.COM |
XLM/USDC | $0.1542 | $321,836 | 22:57:08 22/02/2026 |
| 159 |  Crypto.com Exchange |
XLM/USD | $0.1543 | $315,404 | 22:57:07 22/02/2026 |
| 160 | EasiCoin |
XLM/USDT | $0.1543 | $299,667 | 23:00:10 22/02/2026 |
| 161 |  Coinmetro |
XLM/EUR | $0.1544 | $285,036 | 23:00:10 22/02/2026 |
| 162 |  BitTap |
XLM/USDT | $0.1542 | $275,364 | 23:00:18 22/02/2026 |
| 163 |  Nonkyc.io Exchange |
XLM/USDT | $0.1546 | $265,854 | 23:00:11 22/02/2026 |
| 164 | WhiteBIT |
XLM/EUR | $0.1545 | $262,719 | 22:42:12 22/02/2026 |
| 165 |  Dex-Trade |
XLM/USDT | $0.1542 | $260,008 | 22:54:13 22/02/2026 |
| 166 | KuCoin |
XLM/ETH | $0.1541 | $257,306 | 22:56:53 22/02/2026 |
| 167 |  Bitazza |
XLM/USDT | $0.1549 | $248,976 | 23:00:12 22/02/2026 |
| 168 | MEXC |
XLM/USDC | $0.1542 | $240,295 | 22:54:07 22/02/2026 |
| 169 | Coinbase Exchange |
XLM/EUR | $0.1542 | $229,927 | 22:56:58 22/02/2026 |
| 170 | Bitunix |
XLM/USD | $0.1540 | $229,313 | 22:54:15 22/02/2026 |
| 171 |  Bitkub |
XLM/THB | $0.1590 | $221,073 | 22:57:11 22/02/2026 |
| 172 | Cofinex |
XLM/USD | $0.1542 | $220,018 | 23:00:15 22/02/2026 |
| 173 |  HTX |
XLM/USDT | $0.1543 | $219,505 | 22:59:55 22/02/2026 |
| 174 | CRMClick |
XLM/USDT | $0.1543 | $219,497 | 23:00:10 22/02/2026 |
| 175 | Cofinex |
XLM/USDC | $0.1543 | $218,991 | 23:00:15 22/02/2026 |
| 176 | Phemex |
XLM/USDC | $0.1541 | $209,888 | 22:57:11 22/02/2026 |
| 177 | WHXEX |
XLM/USDT | $0.1543 | $204,184 | 23:00:11 22/02/2026 |
| 178 | BitTap |
XLM/USDT | $0.1544 | $198,706 | 23:00:10 22/02/2026 |
| 179 | Tothemoon |
XLM/USD | $0.1540 | $184,394 | 22:57:12 22/02/2026 |
| 180 | Binance |
XLM/TRY | $0.1543 | $172,910 | 22:56:54 22/02/2026 |
| 181 |  Bitbank |
XLM/JPY | $0.1545 | $166,539 | 22:57:11 22/02/2026 |
| 182 | Bitstamp by Robinhood |
XLM/EUR | $0.1544 | $157,512 | 22:59:53 22/02/2026 |
| 183 |  CoinEx |
XLM/USDT | $0.1543 | $156,977 | 22:59:53 22/02/2026 |
| 184 | MEXC |
XLM/USDC | $0.1539 | $155,154 | 22:57:15 22/02/2026 |
| 185 | KuCoin |
XLM/BTC | $0.1540 | $153,750 | 22:56:53 22/02/2026 |
| 186 | Crypto.com Exchange |
XLM/USDT | $0.1541 | $153,072 | 22:57:07 22/02/2026 |
| 187 | Millionero |
XLM/USDC | $0.1542 | $148,695 | 22:57:11 22/02/2026 |
| 188 |  LeveX |
XLM/USDT | $0.1542 | $145,572 | 23:00:15 22/02/2026 |
| 189 |  Pionex |
XLM/USDT | $0.1543 | $140,216 | 22:57:07 22/02/2026 |
| 190 | AscendEX |
XLM/USDT | $0.1549 | $138,982 | 22:57:07 22/02/2026 |
| 191 |  PrimeXBT |
XLM/USDT | $0.1544 | $138,531 | 23:03:16 22/02/2026 |
| 192 |  Paribu |
XLM/TRY | $0.1546 | $138,313 | 23:01:53 22/02/2026 |
| 193 |  Nivex |
XLM/USDT | $0.1543 | $136,524 | 23:00:12 22/02/2026 |
| 194 |  Coinone |
XLM/KRW | $0.1568 | $131,887 | 22:59:53 22/02/2026 |
| 195 | WhiteBIT |
XLM/TRY | $0.1538 | $129,722 | 22:42:12 22/02/2026 |
| 196 |  Picol |
XLM/USDT | $0.1543 | $123,836 | 23:00:11 22/02/2026 |
| 197 |  ZKE |
XLM/USDT | $0.1543 | $122,510 | 23:00:13 22/02/2026 |
| 198 | StellarTerm |
XRP/XLM | $1.39 | $119,164 | 22:57:08 22/02/2026 |
| 199 |  TRIV |
XLM/IDR | $0.1550 | $118,886 | 23:00:18 22/02/2026 |
| 200 | TRIV |
XLM/USDT | $0.1545 | $118,870 | 23:00:18 22/02/2026 |
| 201 | Coinbase Exchange |
XLM/BTC | $0.1544 | $118,499 | 22:56:29 22/02/2026 |
| 202 | ONUS Pro |
XLM/USDT | $0.1541 | $110,535 | 22:54:16 22/02/2026 |
| 203 |  Bitfinex |
XLM/USDT | $0.1543 | $108,842 | 22:59:54 22/02/2026 |
| 204 | BitMart |
XLM/BTC | $0.1544 | $108,698 | 22:57:08 22/02/2026 |
| 205 |  EXMO.ME |
XLM/USDT | $0.1544 | $106,031 | 23:00:08 22/02/2026 |
| 206 |  EXMO |
XLM/USDT | $0.1543 | $105,958 | 22:54:07 22/02/2026 |
| 207 | Paribu |
XLM/USDT | $0.1630 | $104,586 | 23:01:53 22/02/2026 |
| 208 |  ICRYPEX |
XLM/USDT | $0.1549 | $102,429 | 23:00:13 22/02/2026 |
| 209 |  dYdX v4 |
XLM/USD | $0.1542 | $101,850 | 23:04:19 22/02/2026 |
| 210 | Binance |
XLM/BTC | $0.1544 | $99,357.00 | 22:56:54 22/02/2026 |
| 211 | Binance |
XLM/JPY | $0.1545 | $94,359.47 | 22:56:54 22/02/2026 |
| 212 | EXMO |
XLM/USDC | $0.1541 | $87,942.05 | 22:54:07 22/02/2026 |
| 213 | EXMO.ME |
XLM/USDC | $0.1544 | $87,897.46 | 23:00:08 22/02/2026 |
| 214 | Coinbase Exchange |
XLM/USDT | $0.1540 | $83,345.89 | 22:56:29 22/02/2026 |
| 215 |  BtcTurk | Kripto |
XLM/TRY | $0.1544 | $83,042.19 | 22:56:23 22/02/2026 |
| 216 | Binance |
XLM/EUR | $0.1540 | $82,850.36 | 22:56:54 22/02/2026 |
| 217 |  Coincall |
XLM/USD | $0.1544 | $75,944.81 | 23:03:15 22/02/2026 |
| 218 |  Binance TR |
XLM/TRY | $0.1543 | $71,956.31 | 22:57:12 22/02/2026 |
| 219 | StellarTerm |
XLM/EURC | $0.1542 | $70,520.30 | 22:57:08 22/02/2026 |
| 220 | StellarTerm |
SHX/XLM | $0.005837 | $67,353.40 | 22:57:08 22/02/2026 |
| 221 |  Tebbit |
XLM/USDT | $0.1542 | $66,750.70 | 23:00:16 22/02/2026 |
| 222 |  CoinCola |
XLM/USDT | $0.1543 | $66,316.62 | 23:00:11 22/02/2026 |
| 223 |  Delta Exchange |
XLM/USDT | $0.1544 | $65,439.90 | 23:03:15 22/02/2026 |
| 224 | OKX |
XLM/USD | $0.1542 | $62,766.64 | 22:56:54 22/02/2026 |
| 225 | Bybit |
XLM/BTC | $0.1542 | $58,575.67 | 22:54:11 22/02/2026 |
| 226 |  bitFlyer |
XLM/JPY | $0.1549 | $56,578.28 | 22:59:53 22/02/2026 |
| 227 |  Hibt |
XLM/USDT | $0.1542 | $56,417.97 | 22:57:07 22/02/2026 |
| 228 | Pionex |
XLM/USDT | $0.1542 | $55,784.36 | 22:57:16 22/02/2026 |
| 229 | Cofinex |
XLM/USDT | $0.1546 | $55,203.27 | 23:00:08 22/02/2026 |
| 230 | KuCoin |
XLM/USDC | $0.1540 | $54,722.75 | 22:56:53 22/02/2026 |
| 231 | StellarTerm |
AQUA/XLM | $0.0003363 | $52,788.17 | 22:57:08 22/02/2026 |
| 232 | BitMart |
XLM/ETH | $0.1539 | $51,463.49 | 22:57:08 22/02/2026 |
| 233 | Cofinex |
XLM/USDC | $0.1540 | $50,214.17 | 23:00:08 22/02/2026 |
| 234 | HitBTC |
XLM/USDT | $0.1544 | $50,033.14 | 23:00:15 22/02/2026 |
| 235 |  Mandala Exchange |
XLM/USDT | $0.1544 | $50,032.56 | 23:00:16 22/02/2026 |
| 236 | Gleec BTC |
XLM/USDT | $0.1543 | $49,918.61 | 23:00:15 22/02/2026 |
| 237 |  XBO.com |
XLM/EUR | $0.1541 | $49,298.46 | 23:00:10 22/02/2026 |
| 238 | XBO.com |
XLM/USD | $0.1542 | $49,237.92 | 23:00:10 22/02/2026 |
| 239 | XBO.com |
XLM/USDT | $0.1545 | $48,997.00 | 23:00:10 22/02/2026 |
| 240 | XBO.com |
XLM/USDC | $0.1545 | $48,840.63 | 23:00:10 22/02/2026 |
| 241 |  Coins.ph |
XLM/PHP | $0.1548 | $47,928.36 | 23:00:09 22/02/2026 |
| 242 | Tapbit |
XLM/USDT | $0.1052 | $46,031.19 | 22:57:15 22/02/2026 |
| 243 |  Binance.US |
XLM/USDT | $0.1541 | $44,762.14 | 22:59:53 22/02/2026 |
| 244 | Bitrue |
XLM/USDC | $0.1543 | $44,256.66 | 22:57:07 22/02/2026 |
| 245 |  ADEN |
XLM/USDT | $0.1543 | $42,509.82 | 23:03:42 22/02/2026 |
| 246 | WhiteBIT |
XLM/UAH | $0.1567 | $42,248.38 | 22:42:12 22/02/2026 |
| 247 | Bitfinex |
XLM/USD | $0.1546 | $39,091.13 | 22:59:54 22/02/2026 |
| 248 |  Aster |
XLM/USDT | $0.1538 | $38,983.91 | 22:54:15 22/02/2026 |
| 249 |  Korbit |
XLM/KRW | $0.1573 | $38,639.81 | 23:00:08 22/02/2026 |
| 250 | Gate |
XLM/BTC | $0.1543 | $36,409.58 | 22:56:54 22/02/2026 |
| 251 |  Binance TH |
XLM/USDT | $0.1543 | $33,543.40 | 22:57:11 22/02/2026 |
| 252 | StellarTerm |
VELO/XLM | $0.003261 | $33,191.29 | 22:57:08 22/02/2026 |
| 253 |  Gate US |
XLM/USDT | $0.1545 | $32,621.75 | 23:00:11 22/02/2026 |
| 254 | Kraken |
XLM/XBT | $0.1545 | $31,870.28 | 22:59:24 22/02/2026 |
| 255 |  WOO X |
XLM/USDT | $0.1542 | $29,808.21 | 23:00:15 22/02/2026 |
| 256 | Binance |
XLM/ETH | $0.1539 | $29,385.93 | 22:56:54 22/02/2026 |
| 257 |  Bybit EU |
XLM/USDC | $0.1543 | $26,995.19 | 22:48:08 22/02/2026 |
| 258 | PointPay |
XLM/USDC | $0.1542 | $26,297.38 | 22:57:07 22/02/2026 |
| 259 | Kraken |
XLM/GBP | $0.1544 | $25,597.98 | 22:59:54 22/02/2026 |
| 260 | BYDFi |
XLM/USDC | $0.1542 | $24,932.68 | 23:00:10 22/02/2026 |
| 261 | Dex-Trade |
XLM/BTC | $0.1537 | $24,018.37 | 22:54:13 22/02/2026 |
| 262 |  Metal X |
XXLM/XMD | $0.1535 | $23,427.22 | 23:00:08 22/02/2026 |
| 263 |  Dzengi.com |
XLM/USD | $0.1541 | $23,015.46 | 23:00:11 22/02/2026 |
| 264 | BYDFi |
XLM/USD | $0.1540 | $22,401.87 | 23:00:15 22/02/2026 |
| 265 | Crypto.com Exchange |
XLM/USD | $0.1542 | $21,132.28 | 22:57:16 22/02/2026 |
| 266 | Nonkyc.io Exchange |
XLM/USDC | $0.1542 | $19,058.65 | 23:00:11 22/02/2026 |
| 267 | Binance |
XLM/FDUSD | $0.1539 | $17,066.33 | 22:56:54 22/02/2026 |
| 268 | LeveX |
XLM/USDT | $0.1544 | $17,057.70 | 23:00:10 22/02/2026 |
| 269 |  Independent Reserve |
XLM/AUD | $0.1552 | $16,173.89 | 23:00:09 22/02/2026 |
| 270 |  Tokocrypto |
XLM/USDT | $0.1543 | $15,743.86 | 22:57:08 22/02/2026 |
| 271 |  LATOKEN |
XLM/USDT | $0.1565 | $15,665.79 | 22:57:11 22/02/2026 |
| 272 | Tothemoon |
XLM/BTC | $0.1541 | $15,261.73 | 22:57:12 22/02/2026 |
| 273 |  Foxbit |
XLM/BRL | $0.1546 | $14,199.68 | 22:54:07 22/02/2026 |
| 274 | CoinEx |
XLM/USDC | $0.1544 | $13,749.27 | 22:59:53 22/02/2026 |
| 275 | OKX |
XLM/EUR | $0.1549 | $13,586.18 | 22:56:54 22/02/2026 |
| 276 | Bitget |
XLM/USDC | $0.1540 | $13,471.13 | 22:54:08 22/02/2026 |
| 277 |  Ndax |
XLM/CAD | $0.1549 | $12,526.85 | 23:00:11 22/02/2026 |
| 278 |  BTC Markets |
XLM/AUD | $0.1541 | $12,071.87 | 23:00:10 22/02/2026 |
| 279 | HitBTC |
XLM/BTC | $0.1541 | $11,691.49 | 23:00:08 22/02/2026 |
| 280 | Changelly PRO |
XLM/BTC | $0.1541 | $11,691.49 | 23:00:09 22/02/2026 |
| 281 | FMFW.io |
XLM/BTC | $0.1542 | $11,689.90 | 22:57:07 22/02/2026 |
| 282 |  VinDAX |
XLM/USDT | $0.1540 | $11,410.53 | 23:00:12 22/02/2026 |
| 283 |  Bitbns |
XLM/INR | $0.09611 | $10,845.09 | 23:00:07 22/02/2026 |
| 284 |  Bitso |
XLM/USD | $0.1543 | $10,207.56 | 22:59:56 22/02/2026 |
| 285 | Binance.US |
XLM/USD | $0.1564 | $10,016.70 | 22:59:53 22/02/2026 |
| 286 |  Indodax |
XLM/IDR | $0.1553 | $9,445.09 | 23:02:54 22/02/2026 |
| 287 | BtcTurk | Kripto |
XLM/USDT | $0.1556 | $9,072.90 | 22:56:23 22/02/2026 |
| 288 |  GOPAX |
XLM/KRW | $0.1578 | $8,980.23 | 23:00:12 22/02/2026 |
| 289 |  Paradex |
XLM/USD | $0.1543 | $8,400.39 | 23:03:15 22/02/2026 |
| 290 |  ZebPay |
XLM/INR | $0.1613 | $7,819.32 | 23:00:10 22/02/2026 |
| 291 |  OKJ |
XLM/JPY | $0.1548 | $7,682.90 | 23:00:12 22/02/2026 |
| 292 | VinDAX |
XLM/BTC | $0.1530 | $7,474.87 | 23:00:12 22/02/2026 |
| 293 |  Kinesis Money |
XLM/C1USD | $0.1544 | $7,337.70 | 23:00:10 22/02/2026 |
| 294 |  Globe Derivative Exchange |
XLM/USD | $0.1543 | $7,071.46 | 23:00:16 22/02/2026 |
| 295 |  Reku |
XLM/IDR | $0.1554 | $6,826.49 | 23:00:17 22/02/2026 |
| 296 | BitxEX |
XLM/USDT | $0.1542 | $6,663.69 | 23:00:16 22/02/2026 |
| 297 | VinDAX |
XLM/ETH | $0.1535 | $6,466.93 | 23:00:12 22/02/2026 |
| 298 | Bitfinex |
XLM/BTC | $0.1550 | $6,299.70 | 22:59:54 22/02/2026 |
| 299 | StellarTerm |
AFR/XLM | $0.0004935 | $4,616.97 | 22:57:08 22/02/2026 |
| 300 |  CoinDCX |
XLM/INR | $0.1612 | $4,508.92 | 23:00:16 22/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 22/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,362,981 với tỷ giá $0.1542.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.