Stellar XLM
Xếp hạng #16
10:54:00 22/09/2026
Giá Stellar (XLM)
$0.2131 7.27%
0.000002493 BTC
5,503 VND
Thấp: $0.1966
Cao: $0.2192
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2128 | $357,766,028 | 10:00:16 22/09/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.2130 | $213,467,882 | 09:57:16 22/09/2026 |
| 3 |  Binance |
XLM/USDT | $0.2128 | $154,718,401 | 09:54:16 22/09/2026 |
| 4 |  BTCC |
XLM/USDT | $0.2131 | $118,272,847 | 09:57:16 22/09/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.2129 | $111,736,401 | 09:57:15 22/09/2026 |
| 6 |  Zoomex |
XLM/USDT | $0.2132 | $110,521,916 | 10:00:16 22/09/2026 |
| 7 |  WEEX |
XLM/USDT | $0.2129 | $92,834,604 | 09:57:17 22/09/2026 |
| 8 |  FameEX |
XLM/USDT | $0.2129 | $88,694,462 | 09:57:18 22/09/2026 |
| 9 |  Ourbit |
XLM/USDT | $0.2129 | $79,870,182 | 09:57:17 22/09/2026 |
| 10 |  BlockFin |
XLM/USDT | $0.2128 | $73,520,128 | 10:00:15 22/09/2026 |
| 11 |  Echobit |
XLM/USDT | $0.2130 | $67,962,835 | 09:57:16 22/09/2026 |
| 12 |  OneEx |
XLM/USDT | $0.2128 | $64,105,662 | 10:00:16 22/09/2026 |
| 13 |  Batonex |
XLM/USDT | $0.2131 | $51,126,060 | 10:00:16 22/09/2026 |
| 14 |  Bitrue |
XLM/USDT | $0.2130 | $49,098,980 | 09:57:09 22/09/2026 |
| 15 | Binance |
XLM/USDT | $0.2130 | $49,057,208 | 09:56:42 22/09/2026 |
| 16 |  Bybit |
XLM/USDT | $0.2131 | $45,741,270 | 09:54:16 22/09/2026 |
| 17 |  BiKing |
XLM/USDT | $0.2127 | $44,770,295 | 10:00:18 22/09/2026 |
| 18 |  Coinbase Derivatives Exchange |
XLM/USD | $0.2129 | $38,942,636 | 10:03:50 22/09/2026 |
| 19 |  BitxEX |
XLM/USDT | $0.2127 | $35,983,581 | 10:00:16 22/09/2026 |
| 20 |  Upbit |
XLM/KRW | $0.2109 | $34,317,786 | 09:56:53 22/09/2026 |
| 21 |  Biconomy.com |
XLM/USDT | $0.2130 | $33,382,231 | 09:57:15 22/09/2026 |
| 22 |  CoinW |
XLM/USDT | $0.2130 | $32,268,280 | 09:57:17 22/09/2026 |
| 23 |  WhiteBIT |
XLM/USDT | $0.2127 | $30,586,896 | 09:57:15 22/09/2026 |
| 24 |  Koinbay |
XLM/USDT | $0.2132 | $30,053,880 | 09:57:16 22/09/2026 |
| 25 |  Blockfinex |
XLM/USDT | $0.2128 | $29,036,914 | 10:00:15 22/09/2026 |
| 26 |  idax exchange |
XLM/USDT | $0.2128 | $29,036,097 | 10:00:18 22/09/2026 |
| 27 |  Coinbase Exchange |
XLM/USD | $0.2130 | $28,150,405 | 09:56:59 22/09/2026 |
| 28 |  BVOX |
XLM/USDT | $0.2143 | $28,109,074 | 09:48:15 22/09/2026 |
| 29 |  MEXC |
XLM/USDT | $0.2131 | $27,171,236 | 09:57:16 22/09/2026 |
| 30 |  Bitbase |
XLM/USDT | $0.2133 | $26,811,962 | 09:51:17 22/09/2026 |
| 31 | BTCC |
XLM/USDT | $0.2132 | $24,534,497 | 09:57:08 22/09/2026 |
| 32 |  4E |
XLM/USDT | $0.2130 | $24,330,673 | 09:57:12 22/09/2026 |
| 33 |  XT.COM |
XLM/USDT | $0.2130 | $23,889,393 | 09:57:08 22/09/2026 |
| 34 |  Websea |
XLM/USDT | $0.2131 | $23,397,443 | 09:57:17 22/09/2026 |
| 35 |  Toobit |
XLM/USDT | $0.2129 | $22,617,148 | 09:57:12 22/09/2026 |
| 36 |  Bitget |
XLM/USDT | $0.2131 | $21,091,515 | 09:54:16 22/09/2026 |
| 37 |  Cofinex |
XLM/USDT | $0.2129 | $21,075,794 | 10:00:17 22/09/2026 |
| 38 |  CZR Exchange |
XLM/USDT | $0.2127 | $19,064,884 | 10:00:16 22/09/2026 |
| 39 | Toobit |
XLM/USDT | $0.2129 | $19,053,308 | 09:57:16 22/09/2026 |
| 40 | CoinW |
XLM/USDT | $0.2130 | $18,265,709 | 09:57:11 22/09/2026 |
| 41 | WEEX |
XLM/USDT | $0.2130 | $16,191,865 | 09:57:08 22/09/2026 |
| 42 |  BitradeX |
XLM/USDT | $0.2127 | $16,016,802 | 10:00:18 22/09/2026 |
| 43 |  BitGW Exchange |
XLM/USDT | $0.2130 | $15,914,966 | 10:00:12 22/09/2026 |
| 44 |  Hotcoin |
XLM/USDT | $0.2129 | $15,863,543 | 09:57:18 22/09/2026 |
| 45 |  OKX |
XLM/USDT | $0.2130 | $15,739,788 | 09:56:24 22/09/2026 |
| 46 |  Gems Trade |
XLM/USDT | $0.2128 | $15,716,466 | 10:00:12 22/09/2026 |
| 47 |  KuCoin |
XLM/USDT | $0.2130 | $14,732,423 | 09:59:23 22/09/2026 |
| 48 |  SuperEx |
XLM/USDT | $0.2132 | $12,613,052 | 09:54:11 22/09/2026 |
| 49 |  Poloniex |
XLM/USDT | $0.2133 | $12,216,423 | 09:59:23 22/09/2026 |
| 50 |  Bitunix |
XLM/USDT | $0.2131 | $11,775,604 | 09:57:16 22/09/2026 |
| 51 |  YEX |
XLM/USDT | $0.1934 | $11,068,838 | 08:57:16 19/09/2026 |
| 52 |  ASTX |
XLM/USDT | $0.2128 | $10,514,935 | 10:00:17 22/09/2026 |
| 53 | KuCoin |
XLM/USDT | $0.2129 | $9,828,386 | 09:57:19 22/09/2026 |
| 54 |  Bitbaby |
XLM/USDT | $0.2129 | $9,761,776 | 09:57:16 22/09/2026 |
| 55 |  LBank |
XLM/USDT | $0.2129 | $9,733,217 | 09:57:17 22/09/2026 |
| 56 |  KCEX |
XLM/USDT | $0.2130 | $9,707,574 | 09:57:15 22/09/2026 |
| 57 |  AEGET |
XLM/USDT | $0.2129 | $9,274,769 | 10:00:16 22/09/2026 |
| 58 | Bybit |
XLM/USDT | $0.2128 | $9,126,139 | 09:54:08 22/09/2026 |
| 59 |  Bithumb |
XLM/KRW | $0.2118 | $9,105,011 | 09:59:54 22/09/2026 |
| 60 |  Phemex |
XLM/USDT | $0.2131 | $8,890,872 | 09:57:15 22/09/2026 |
| 61 |  Tapbit |
XLM/USDT | $0.2130 | $8,846,106 | 09:57:07 22/09/2026 |
| 62 |  Kraken |
XLM/USD | $0.2132 | $8,640,283 | 09:59:54 22/09/2026 |
| 63 |  Azbit |
XLM/USDT | $0.2129 | $8,319,209 | 09:57:09 22/09/2026 |
| 64 | CoinUp.io |
XLM/USDT | $0.2130 | $8,293,297 | 09:57:08 22/09/2026 |
| 65 |  BitMart |
XLM/USDT | $0.2126 | $8,045,290 | 10:03:15 22/09/2026 |
| 66 |  YUBIT |
XLM/USDT | $0.2130 | $8,017,389 | 09:57:09 22/09/2026 |
| 67 | Bitget |
XLM/USDT | $0.2135 | $7,581,417 | 09:53:58 22/09/2026 |
| 68 | BlockFin |
XLM/USDT | $0.2128 | $7,274,865 | 10:00:10 22/09/2026 |
| 69 |  WOO X Pro |
XLM/USDT | $0.2128 | $7,041,263 | 10:00:15 22/09/2026 |
| 70 |  BingX |
XLM/USDT | $0.2130 | $6,955,103 | 09:57:19 22/09/2026 |
| 71 |  EasiCoin |
XLM/USDT | $0.2128 | $6,936,327 | 10:00:17 22/09/2026 |
| 72 |  Gate |
XLM/USDT | $0.2129 | $6,830,026 | 09:57:20 22/09/2026 |
| 73 |  CrypFine |
XLM/USDT | $0.2129 | $6,796,907 | 09:57:07 22/09/2026 |
| 74 | KCEX |
XLM/USDT | $0.2131 | $6,744,831 | 09:57:10 22/09/2026 |
| 75 | BingX |
XLM/USDC | $0.2131 | $6,689,572 | 09:57:19 22/09/2026 |
| 76 | Gate |
XLM/USDT | $0.2129 | $6,619,571 | 09:56:25 22/09/2026 |
| 77 |  AstralX |
XLM/USDT | $0.2128 | $6,321,014 | 10:00:10 22/09/2026 |
| 78 |  Hyperliquid |
XLM/USDC | $0.2131 | $6,187,238 | 09:57:26 22/09/2026 |
| 79 | Ourbit |
XLM/USDT | $0.2130 | $6,003,751 | 09:57:08 22/09/2026 |
| 80 |  CEEX exchange |
XLM/USDT | $0.2131 | $5,993,928 | 10:00:12 22/09/2026 |
| 81 | LBank |
XLM/USDT | $0.2132 | $5,672,550 | 09:57:15 22/09/2026 |
| 82 |  WHXEX |
XLM/USDT | $0.1835 | $5,450,344 | 08:45:16 18/09/2026 |
| 83 | WhiteBIT |
XLM/USDT | $0.2130 | $5,330,064 | 09:57:07 22/09/2026 |
| 84 | Binance |
XLM/USDC | $0.2130 | $5,282,262 | 09:56:42 22/09/2026 |
| 85 |  StellarTerm |
XLM/USDC | $0.2130 | $5,224,638 | 09:57:09 22/09/2026 |
| 86 |  BloFin |
XLM/USDT | $0.2132 | $4,909,411 | 09:57:16 22/09/2026 |
| 87 | AEGET |
XLM/USDT | $0.2128 | $4,876,803 | 10:00:11 22/09/2026 |
| 88 | ASTX |
XLM/USDT | $0.2128 | $4,876,801 | 10:00:11 22/09/2026 |
| 89 | Bitrue |
XLM/USDT | $0.2130 | $4,719,612 | 09:57:16 22/09/2026 |
| 90 |  BASEKX |
XLM/USDT | $0.2127 | $4,419,245 | 10:00:16 22/09/2026 |
| 91 | BloFin |
XLM/USDT | $0.2128 | $4,384,195 | 09:57:10 22/09/2026 |
| 92 |  Bitvavo |
XLM/EUR | $0.2130 | $4,335,098 | 09:57:07 22/09/2026 |
| 93 |  CRMClick |
XLM/USDT | $0.2132 | $4,240,477 | 09:57:07 22/09/2026 |
| 94 |  HTX |
XLM/USDT | $0.2132 | $4,237,263 | 09:59:54 22/09/2026 |
| 95 |  Bitstamp by Robinhood |
XLM/USD | $0.2131 | $4,152,931 | 09:59:53 22/09/2026 |
| 96 | YUBIT |
XLM/USDT | $0.2129 | $4,089,121 | 09:57:15 22/09/2026 |
| 97 | Binance |
XLM/USD | $0.2130 | $4,061,839 | 09:54:51 22/09/2026 |
| 98 |  BYDFi |
XLM/USDT | $0.2131 | $3,556,803 | 10:00:16 22/09/2026 |
| 99 |  DigiFinex |
XLM/USDT | $0.2130 | $3,548,846 | 10:00:11 22/09/2026 |
| 100 |  x.me Exchange |
XLM/USDT | $0.2129 | $3,488,780 | 09:57:19 22/09/2026 |
| 101 | Phemex |
XLM/USDT | $0.2132 | $3,305,985 | 09:57:12 22/09/2026 |
| 102 | FameEX |
XLM/USDT | $0.2127 | $3,242,270 | 09:57:11 22/09/2026 |
| 103 |  Bitcastle |
XLM/USDT | $0.2128 | $2,987,305 | 10:00:18 22/09/2026 |
| 104 |  FMFW.io |
XLM/USD | $0.2130 | $2,935,235 | 09:54:10 22/09/2026 |
| 105 |  Changelly |
XLM/USDT | $0.2130 | $2,934,240 | 10:00:13 22/09/2026 |
| 106 |  HitBTC |
XLM/USDT | $0.2130 | $2,934,178 | 10:00:10 22/09/2026 |
| 107 |  Gleec BTC |
XLM/USDT | $0.2130 | $2,934,178 | 10:00:08 22/09/2026 |
| 108 |  MGBX |
XLM/USDT | $0.2129 | $2,722,233 | 09:57:17 22/09/2026 |
| 109 |  BitKan |
XLM/USDT | $0.2129 | $2,666,962 | 10:00:12 22/09/2026 |
| 110 | CZR Exchange |
XLM/USDT | $0.2130 | $2,651,254 | 10:00:12 22/09/2026 |
| 111 | Bitunix |
XLM/USDT | $0.2129 | $2,629,158 | 09:57:10 22/09/2026 |
| 112 |  Hibt |
XLM/USDT | $0.2133 | $2,453,541 | 09:51:12 22/09/2026 |
| 113 |  Pionex |
XLM/USDT | $0.2129 | $2,096,623 | 09:57:16 22/09/2026 |
| 114 | BYDFi |
XLM/USDT | $0.2130 | $2,084,743 | 10:00:10 22/09/2026 |
| 115 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,727 | 10:00:17 22/09/2026 |
| 116 |  Antarctic |
XLM/USDT | $0.2132 | $1,947,674 | 10:03:18 22/09/2026 |
| 117 | Bitbase |
XLM/USDT | $0.2130 | $1,930,485 | 09:57:10 22/09/2026 |
| 118 | Hotcoin |
XLM/USDT | $0.2145 | $1,916,736 | 09:48:11 22/09/2026 |
| 119 | Kraken |
XLM/EUR | $0.2129 | $1,857,691 | 09:59:54 22/09/2026 |
| 120 | BingX |
XLM/USDT | $0.2129 | $1,851,305 | 09:57:11 22/09/2026 |
| 121 |  Bit2Me |
XLM/EUR | $0.2126 | $1,793,368 | 09:57:08 22/09/2026 |
| 122 |  BitTap |
XLM/USDT | $0.2128 | $1,792,263 | 10:00:10 22/09/2026 |
| 123 |  Extended |
XLM/USD | $0.2143 | $1,783,064 | 10:03:17 22/09/2026 |
| 124 | Binance |
XLM/TRY | $0.2122 | $1,632,205 | 09:56:42 22/09/2026 |
| 125 | BitTap |
XLM/USDT | $0.2128 | $1,571,680 | 10:00:16 22/09/2026 |
| 126 |  XXKK |
XLM/USDT | $0.2129 | $1,538,373 | 10:00:08 22/09/2026 |
| 127 | MEXC |
XLM/USDT | $0.2129 | $1,536,418 | 09:57:12 22/09/2026 |
| 128 | WhiteBIT |
XLM/USDC | $0.2130 | $1,504,309 | 09:57:07 22/09/2026 |
| 129 |  Coinbase International Exchange |
XLM/USDC | $0.2131 | $1,469,979 | 10:03:16 22/09/2026 |
| 130 | WhiteBIT |
XLM/WBT | $0.2133 | $1,466,373 | 09:57:07 22/09/2026 |
| 131 |  PointPay |
XLM/USDT | $0.2130 | $1,456,566 | 09:57:10 22/09/2026 |
| 132 | EasiCoin |
XLM/USDT | $0.2128 | $1,407,079 | 10:00:12 22/09/2026 |
| 133 |  Coinone |
XLM/KRW | $0.2112 | $1,405,305 | 09:59:53 22/09/2026 |
| 134 |  VinDAX |
XLM/USDT | $0.2130 | $1,371,968 | 10:00:10 22/09/2026 |
| 135 | Bitrue |
XLM/XRP | $0.2130 | $1,358,128 | 09:57:09 22/09/2026 |
| 136 |  Variational |
XLM/USDC | $0.2131 | $1,322,423 | 10:03:17 22/09/2026 |
| 137 |  Bitbank |
XLM/JPY | $0.2125 | $1,308,120 | 09:57:11 22/09/2026 |
| 138 | Cofinex |
XLM/USDC | $0.2131 | $1,298,688 | 10:00:17 22/09/2026 |
| 139 | Bitget |
XLM/PERP | $0.2130 | $1,295,270 | 09:54:16 22/09/2026 |
| 140 | Bitrue |
XLM/USD1 | $0.2131 | $1,237,864 | 09:57:09 22/09/2026 |
| 141 |  Binance TR |
XLM/TRY | $0.2122 | $1,220,159 | 09:57:13 22/09/2026 |
| 142 | YEX |
XLM/USD | $0.1933 | $1,148,688 | 08:57:16 19/09/2026 |
| 143 |  TruBit Pro Exchange |
XLM/USDT | $0.2134 | $1,090,475 | 10:00:10 22/09/2026 |
| 144 | YEX |
XLM/USDT | $0.1886 | $1,072,408 | 17:27:09 18/09/2026 |
| 145 | XT.COM |
XLM/USDC | $0.2129 | $1,056,847 | 09:57:08 22/09/2026 |
| 146 | Binance |
XLM/JPY | $0.2128 | $1,038,037 | 09:56:42 22/09/2026 |
| 147 | Biconomy.com |
XLM/USDC | $0.2130 | $959,100 | 09:57:09 22/09/2026 |
| 148 |  Lighter |
XLM/USDC | $0.2131 | $923,020 | 09:57:15 22/09/2026 |
| 149 |  SunX |
XLM/USDT | $0.1903 | $879,164 | 10:03:16 22/09/2026 |
| 150 | WhiteBIT |
XLM/TRY | $0.2131 | $845,857 | 09:57:07 22/09/2026 |
| 151 |  Bitfinex |
XLM/USD | $0.2130 | $789,163 | 09:59:53 22/09/2026 |
| 152 |  Korbit |
XLM/KRW | $0.2116 | $736,406 | 09:48:11 22/09/2026 |
| 153 |  Revolut X |
XLM/USD | $0.2128 | $703,545 | 10:00:10 22/09/2026 |
| 154 |  Bitkub |
XLM/THB | $0.2127 | $685,139 | 09:57:11 22/09/2026 |
| 155 | Pionex |
XLM/USDT | $0.2130 | $678,244 | 09:57:12 22/09/2026 |
| 156 | Revolut X |
XLM/EUR | $0.2131 | $671,882 | 10:00:10 22/09/2026 |
| 157 |  Aster |
XLM/USDT | $0.2141 | $623,691 | 09:54:15 22/09/2026 |
| 158 |  CoinChief |
XLM/USDT | $0.2130 | $621,259 | 09:57:12 22/09/2026 |
| 159 |  Crypto.com Exchange |
XLM/USD | $0.2130 | $617,192 | 09:57:07 22/09/2026 |
| 160 |  Grvt |
XLM/USDT | $0.2112 | $612,579 | 08:27:23 22/09/2026 |
| 161 |  Picol |
XLM/USDT | $0.2128 | $597,791 | 10:00:11 22/09/2026 |
| 162 | Revolut X |
XLM/GBP | $0.2128 | $584,958 | 10:00:10 22/09/2026 |
| 163 | VinDAX |
XLM/ETH | $0.2128 | $577,268 | 10:00:10 22/09/2026 |
| 164 |  Binance TH |
XLM/USDT | $0.2130 | $573,474 | 09:57:11 22/09/2026 |
| 165 | Blockfinex |
XLM/USDT | $0.2130 | $534,706 | 10:00:07 22/09/2026 |
| 166 | Coinbase Exchange |
XLM/EUR | $0.2129 | $516,061 | 09:56:29 22/09/2026 |
| 167 |  BtcTurk | Kripto |
XLM/TRY | $0.2118 | $481,557 | 09:59:23 22/09/2026 |
| 168 | Binance |
XLM/EUR | $0.2130 | $479,660 | 09:56:42 22/09/2026 |
| 169 |  Flipster |
XLM/USDT | $0.2128 | $465,064 | 10:00:16 22/09/2026 |
| 170 | WhiteBIT |
XLM/EUR | $0.2128 | $439,160 | 09:57:07 22/09/2026 |
| 171 | Phemex |
XLM/USDC | $0.2128 | $435,454 | 09:57:12 22/09/2026 |
| 172 | WHXEX |
XLM/USDT | $0.1743 | $433,690 | 16:03:08 16/09/2026 |
| 173 |  CoinTR |
XLM/USDT | $0.2128 | $426,358 | 09:57:08 22/09/2026 |
| 174 | BtcTurk | Kripto |
XLM/USDT | $0.2133 | $401,893 | 09:59:23 22/09/2026 |
| 175 |  Tothemoon |
XLM/EUR | $0.2133 | $392,186 | 10:00:15 22/09/2026 |
| 176 | WhiteBIT |
XLM/BTC | $0.2128 | $373,082 | 09:57:07 22/09/2026 |
| 177 | Bitfinex |
XLM/USDT | $0.2130 | $370,526 | 09:59:23 22/09/2026 |
| 178 | OKX |
XLM/USDC | $0.2127 | $345,319 | 09:56:24 22/09/2026 |
| 179 | Bitunix |
XLM/USD | $0.2129 | $342,310 | 09:57:16 22/09/2026 |
| 180 | Biconomy.com |
XLM/USDT | $0.2130 | $335,065 | 09:57:09 22/09/2026 |
| 181 |  Coincall |
XLM/USD | $0.2134 | $332,634 | 10:03:15 22/09/2026 |
| 182 |  ZKE |
XLM/USDT | $0.2130 | $321,658 | 10:00:12 22/09/2026 |
| 183 |  Bybit EU |
XLM/USDC | $0.2148 | $320,490 | 09:51:08 22/09/2026 |
| 184 |  CoinCola |
XLM/USDT | $0.2130 | $318,748 | 10:00:11 22/09/2026 |
| 185 |  Coins.ph |
XLM/PHP | $0.2131 | $313,515 | 10:00:09 22/09/2026 |
| 186 |  EdgeX |
XLM/USDC | $0.2132 | $303,886 | 10:03:15 22/09/2026 |
| 187 | Gleec BTC |
XLM/USDT | $0.2133 | $298,524 | 10:00:15 22/09/2026 |
| 188 |  Mandala Exchange |
XLM/USDT | $0.2133 | $298,504 | 10:00:16 22/09/2026 |
| 189 | HitBTC |
XLM/USDT | $0.2133 | $298,492 | 10:00:16 22/09/2026 |
| 190 |  TxFlow |
XLM/USDC | $0.2132 | $284,486 | 09:57:55 22/09/2026 |
| 191 |  AlphaX |
XLM/USDT | $0.2130 | $282,971 | 10:00:16 22/09/2026 |
| 192 |  Paribu |
XLM/TRY | $0.2124 | $275,522 | 10:01:23 22/09/2026 |
| 193 |  Backpack Exchange |
XLM/USDC | $0.2133 | $274,030 | 09:57:15 22/09/2026 |
| 194 |  Bitazza |
XLM/USDT | $0.2130 | $257,691 | 10:00:09 22/09/2026 |
| 195 |  ApeX Omni |
XLM/USDT | $0.2130 | $257,463 | 10:03:16 22/09/2026 |
| 196 | Tothemoon |
XLM/USD | $0.2132 | $256,427 | 10:00:15 22/09/2026 |
| 197 | SuperEx |
XLM/USD1 | $0.2141 | $255,409 | 09:54:11 22/09/2026 |
| 198 | Bybit |
XLM/USDC | $0.2127 | $242,872 | 09:54:08 22/09/2026 |
| 199 |  ICRYPEX |
XLM/USDT | $0.2134 | $240,478 | 10:00:07 22/09/2026 |
| 200 |  bitFlyer |
XLM/JPY | $0.2138 | $235,667 | 09:59:56 22/09/2026 |
| 201 |  NexDAX |
XLM/USDT | $0.2130 | $226,131 | 10:00:09 22/09/2026 |
| 202 | Bitget |
XLM/USDC | $0.2134 | $220,330 | 09:53:58 22/09/2026 |
| 203 | KuCoin |
XLM/USDC | $0.2144 | $207,707 | 09:59:23 22/09/2026 |
| 204 |  LeveX |
XLM/USDT | $0.2129 | $204,627 | 10:00:16 22/09/2026 |
| 205 | KTX |
XLM/USDT | $0.2131 | $202,737 | 10:00:12 22/09/2026 |
| 206 |  BigONE |
XLM/USDT | $0.2129 | $197,158 | 09:57:10 22/09/2026 |
| 207 | StellarTerm |
SHX/XLM | $0.003616 | $190,134 | 09:57:09 22/09/2026 |
| 208 | WhiteBIT |
XLM/UAH | $0.2052 | $189,043 | 09:57:07 22/09/2026 |
| 209 | OKX |
XLM/EUR | $0.2133 | $187,158 | 09:56:24 22/09/2026 |
| 210 |  Dzengi |
XLM/USD | $0.2127 | $180,704 | 10:00:07 22/09/2026 |
| 211 |  Bitso |
XLM/USD | $0.2133 | $172,820 | 09:59:53 22/09/2026 |
| 212 |  XBO.com |
XLM/USDT | $0.2127 | $159,798 | 10:00:12 22/09/2026 |
| 213 | NexDAX |
XLM/ETH | $0.2107 | $159,720 | 10:00:09 22/09/2026 |
| 214 |  Deribit |
XLM/USDC | $0.2121 | $152,716 | 09:01:00 22/09/2026 |
| 215 | Bitstamp by Robinhood |
XLM/EUR | $0.2126 | $150,184 | 09:59:23 22/09/2026 |
| 216 | KuCoin |
XLM/BTC | $0.2130 | $147,673 | 09:59:23 22/09/2026 |
| 217 | PointPay |
XLM/USDC | $0.2130 | $145,181 | 09:57:10 22/09/2026 |
| 218 | Bitrue |
XLM/USDC | $0.2130 | $142,748 | 09:57:09 22/09/2026 |
| 219 | StellarTerm |
XRP/XLM | $1.52 | $138,417 | 09:57:09 22/09/2026 |
| 220 |  OneBullEx |
XLM/USDT | $0.1850 | $135,865 | 10:00:17 22/09/2026 |
| 221 | Binance |
XLM/ETH | $0.2131 | $135,451 | 09:56:54 22/09/2026 |
| 222 |  ChangeNOW |
XLM/BTC | $0.2145 | $130,904 | 09:57:11 22/09/2026 |
| 223 |  Cat.Ex |
XLM/USDT | $0.2131 | $128,588 | 10:00:08 22/09/2026 |
| 224 |  CoinEx |
XLM/USDT | $0.2131 | $128,294 | 10:02:53 22/09/2026 |
| 225 | MEXC |
XLM/USDC | $0.2129 | $123,992 | 09:57:16 22/09/2026 |
| 226 | Cofinex |
XLM/USDT | $0.2130 | $118,308 | 10:00:10 22/09/2026 |
| 227 |  Binance.US |
XLM/USD | $0.2131 | $116,531 | 09:59:53 22/09/2026 |
| 228 | CoinTR |
XLM/TRY | $0.2126 | $109,875 | 09:57:08 22/09/2026 |
| 229 | CoinEx |
XLM/USDT | $0.2137 | $109,829 | 10:00:15 22/09/2026 |
| 230 |  Tebbit |
XLM/USDT | $0.2128 | $107,203 | 10:00:17 22/09/2026 |
| 231 | Binance.US |
XLM/USDT | $0.2131 | $103,554 | 09:59:53 22/09/2026 |
| 232 |  Indodax |
XLM/IDR | $0.2121 | $98,176.59 | 09:59:25 22/09/2026 |
| 233 | XBO.com |
XLM/EUR | $0.2126 | $91,714.92 | 10:00:12 22/09/2026 |
| 234 | StellarTerm |
VELO/XLM | $0.005005 | $89,267.67 | 09:57:09 22/09/2026 |
| 235 | Crypto.com Exchange |
XLM/USDT | $0.2131 | $85,085.56 | 09:57:07 22/09/2026 |
| 236 | XBO.com |
XLM/USDC | $0.2132 | $83,121.82 | 10:00:12 22/09/2026 |
| 237 |  CEX.IO |
XLM/USDT | $0.2130 | $81,788.01 | 09:57:10 22/09/2026 |
| 238 |  Ndax |
XLM/CAD | $0.2139 | $80,354.84 | 10:00:08 22/09/2026 |
| 239 | MEXC |
XLM/USDC | $0.2129 | $74,349.99 | 09:57:12 22/09/2026 |
| 240 | Kraken |
XLM/GBP | $0.2138 | $71,973.99 | 09:59:54 22/09/2026 |
| 241 | Tothemoon |
XLM/BTC | $0.2131 | $70,135.62 | 10:00:15 22/09/2026 |
| 242 | Kraken |
XLM/XBT | $0.2132 | $69,498.29 | 09:59:54 22/09/2026 |
| 243 |  CoinJar |
XLM/AUD | $0.2168 | $69,275.45 | 10:00:34 22/09/2026 |
| 244 |  PrimeXBT |
XLM/USDT | $0.2132 | $66,795.08 | 10:03:16 22/09/2026 |
| 245 | CoinJar |
XLM/USD | $0.2205 | $65,548.27 | 10:00:34 22/09/2026 |
| 246 | StellarTerm |
AQUA/XLM | $0.0003665 | $64,504.88 | 09:57:09 22/09/2026 |
| 247 |  Reku |
XLM/IDR | $0.2118 | $62,076.88 | 10:00:12 22/09/2026 |
| 248 |  Metal X |
XXLM/XMD | $0.2133 | $56,182.61 | 10:00:09 22/09/2026 |
| 249 |  BTC Markets |
XLM/AUD | $0.2127 | $55,397.76 | 09:57:08 22/09/2026 |
| 250 |  Tokocrypto |
XLM/USDT | $0.2130 | $54,159.84 | 09:57:08 22/09/2026 |
| 251 | Cofinex |
XLM/USDC | $0.2133 | $51,936.15 | 10:00:10 22/09/2026 |
| 252 |  TRIV |
XLM/IDR | $0.2134 | $50,664.34 | 09:57:28 22/09/2026 |
| 253 | TRIV |
XLM/USDT | $0.2130 | $50,657.49 | 09:57:28 22/09/2026 |
| 254 |  OKJ |
XLM/JPY | $0.2156 | $49,645.33 | 10:00:08 22/09/2026 |
| 255 |  Foxbit |
XLM/BRL | $0.2152 | $48,518.17 | 10:00:08 22/09/2026 |
| 256 |  Bitcoiva |
XLM/INR | $0.2210 | $48,260.58 | 10:00:12 22/09/2026 |
| 257 | XBO.com |
XLM/USD | $0.2123 | $47,987.66 | 10:00:12 22/09/2026 |
| 258 | Coinbase Exchange |
XLM/USDT | $0.2128 | $47,975.30 | 09:56:29 22/09/2026 |
| 259 | StellarTerm |
XLM/EURC | $0.2130 | $47,580.16 | 09:57:09 22/09/2026 |
| 260 | Tapbit |
XLM/USDT | $0.1052 | $46,036.68 | 09:57:15 22/09/2026 |
| 261 | LeveX |
XLM/USDT | $0.2132 | $44,416.27 | 10:00:08 22/09/2026 |
| 262 | CoinEx |
XLM/USDC | $0.2121 | $41,179.77 | 10:02:53 22/09/2026 |
| 263 | Paribu |
XLM/USDT | $0.2130 | $40,009.11 | 10:01:23 22/09/2026 |
| 264 |  CoinDCX |
XLM/INR | $0.2205 | $40,003.85 | 09:57:10 22/09/2026 |
| 265 | Revolut X |
XLM/USDC | $0.2130 | $39,443.69 | 10:00:10 22/09/2026 |
| 266 | OKX |
XLM/USD | $0.2130 | $38,613.66 | 09:56:53 22/09/2026 |
| 267 |  Kinesis Money |
XLM/C1USD | $0.2162 | $37,936.64 | 10:00:13 22/09/2026 |
| 268 |  LATOKEN |
XLM/USDT | $0.2073 | $35,270.30 | 09:57:07 22/09/2026 |
| 269 | KuCoin |
XLM/ETH | $0.2129 | $33,737.46 | 09:59:23 22/09/2026 |
| 270 | Bybit |
XLM/BTC | $0.2142 | $32,992.62 | 09:54:08 22/09/2026 |
| 271 |  Nonkyc.io Exchange |
XLM/USDT | $0.2135 | $30,414.73 | 10:00:10 22/09/2026 |
| 272 |  Independent Reserve |
XLM/AUD | $0.2151 | $26,107.43 | 10:00:11 22/09/2026 |
| 273 |  Coinstore |
XLM/USDT | $0.2130 | $24,601.37 | 10:00:08 22/09/2026 |
| 274 |  Altcoin Trader |
XLM/ZAR | $0.2186 | $24,218.27 | 10:00:12 22/09/2026 |
| 275 | Bitcoiva |
XLM/USDT | $0.2127 | $19,116.60 | 10:00:12 22/09/2026 |
| 276 |  Kanga Exchange |
XLM/USDC | $0.2141 | $18,172.12 | 09:57:07 22/09/2026 |
| 277 | Bitrue |
XLM/ETH | $0.2131 | $16,297.16 | 09:57:09 22/09/2026 |
| 278 | BYDFi |
XLM/USDC | $0.2128 | $14,361.63 | 10:00:10 22/09/2026 |
| 279 |  ADEN |
XLM/USDT | $0.2130 | $13,944.86 | 10:03:59 22/09/2026 |
| 280 | Coinbase Exchange |
XLM/BTC | $0.2142 | $13,540.31 | 09:56:29 22/09/2026 |
| 281 |  VALR |
XLM/ZAR | $0.2129 | $12,585.68 | 10:00:12 22/09/2026 |
| 282 | Upbit |
XLM/USDT | $0.2178 | $11,983.37 | 09:56:53 22/09/2026 |
| 283 | StellarTerm |
ETH/XLM | $2,647.35 | $11,014.37 | 09:57:09 22/09/2026 |
| 284 | Crypto.com Exchange |
XLM/USD | $0.2120 | $10,933.27 | 09:09:26 22/09/2026 |
| 285 | StellarTerm |
CNY/XLM | $0.1063 | $10,610.92 | 09:57:09 22/09/2026 |
| 286 | CEX.IO |
XLM/USD | $0.2129 | $10,008.15 | 09:57:10 22/09/2026 |
| 287 | BitxEX |
XLM/USDT | $0.2127 | $8,783.68 | 10:00:18 22/09/2026 |
| 288 |  ZebPay |
XLM/INR | $0.2204 | $8,351.53 | 09:57:08 22/09/2026 |
| 289 | CoinEx |
XLM/BTC | $0.2128 | $7,931.78 | 10:02:53 22/09/2026 |
| 290 | Independent Reserve |
XLM/SGD | $0.2147 | $6,940.69 | 10:00:11 22/09/2026 |
| 291 |  GOPAX |
XLM/KRW | $0.2089 | $6,661.30 | 10:00:09 22/09/2026 |
| 292 | StellarTerm |
PYUSD/XLM | $1.00 | $6,101.99 | 09:57:09 22/09/2026 |
| 293 | Binance |
XLM/USD1 | $0.2134 | $5,278.18 | 09:56:54 22/09/2026 |
| 294 |  WOO X |
XLM/USDT | $0.2127 | $5,100.60 | 10:00:15 22/09/2026 |
| 295 |  Bitlo |
XLM/TRY | $0.2128 | $4,957.48 | 10:00:12 22/09/2026 |
| 296 | StellarTerm |
SSLX/XLM | $0.0001252 | $4,737.01 | 09:57:09 22/09/2026 |
| 297 | Gate |
XLM/BTC | $0.2137 | $4,685.06 | 09:59:24 22/09/2026 |
| 298 | StellarTerm |
SCOP/XLM | $0.003062 | $4,485.07 | 09:57:09 22/09/2026 |
| 299 |  Globe Derivative Exchange |
XLM/USD | $0.2128 | $4,410.56 | 10:00:17 22/09/2026 |
| 300 |  Remitano |
XLM/USDT | $0.2140 | $4,190.87 | 10:00:12 22/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 22/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $357,766,028 với tỷ giá $0.2128.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.