Tiền ảo: 37,740 Sàn giao dịch: 947 Vốn hóa: $2,245,527,966,267 Khối lượng (24h): $63,864,107,759 Thị phần: BTC: 58.8%, ETH: 9.3%
Stellar (XLM)Stellar XLM
Xếp hạng #14 13:28:00 15/06/2026
Giá Stellar (XLM)
$0.1912 2.35%
0.000002900 BTC 5,009 VND
Thấp: $0.1814 Cao: $0.1917

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1888 $187,491,830 13:00:16 15/06/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1884 $133,979,922 12:45:17 15/06/2026
3 ASTX ASTX XLM/USDT $0.1888 $74,511,553 13:00:16 15/06/2026
4 Ekbit Ekbit XLM/USDT $0.1889 $72,240,751 13:00:27 15/06/2026
5 Binance Binance XLM/USDT $0.1887 $67,772,136 12:54:17 15/06/2026
6 BlockFin BlockFin XLM/USDT $0.1887 $64,564,056 13:00:15 15/06/2026
7 Echobit Echobit XLM/USDT $0.1886 $62,985,686 12:57:16 15/06/2026
8 OrangeX OrangeX XLM/USDT $0.1886 $48,736,850 12:54:15 15/06/2026
9 OneEx OneEx XLM/USDT $0.1888 $42,612,844 13:00:16 15/06/2026
10 WEEX WEEX XLM/USDT $0.1886 $41,070,822 12:57:16 15/06/2026
11 FameEX FameEX XLM/USDT $0.1888 $38,810,655 12:54:17 15/06/2026
12 Blockfinex Blockfinex XLM/USDT $0.1888 $33,512,023 13:00:15 15/06/2026
13 idax exchange idax exchange XLM/USDT $0.1888 $33,511,537 13:00:18 15/06/2026
14 WHXEX WHXEX XLM/USDT $0.1886 $33,252,732 12:57:16 15/06/2026
15 Ju.com Ju.com XLM/USDT $0.1888 $31,836,842 13:00:23 15/06/2026
16 MEXC MEXC XLM/USDT $0.1886 $31,365,641 12:57:16 15/06/2026
17 BTCC BTCC XLM/USDT $0.1889 $30,949,511 12:57:16 15/06/2026
18 Batonex Batonex XLM/USDT $0.1888 $25,364,418 13:00:16 15/06/2026
19 Bitbase Bitbase XLM/USDT $0.1888 $24,060,458 12:24:11 15/06/2026
20 Bybit Bybit XLM/USDT $0.1888 $23,364,482 12:54:16 15/06/2026
21 Koinbay Koinbay XLM/USDT $0.3624 $22,922,215 12:57:24 15/06/2026
22 BiKing BiKing XLM/USDT $0.1888 $22,777,096 13:00:17 15/06/2026
23 BVOX BVOX XLM/USDT $0.1886 $22,182,310 12:57:15 15/06/2026
24 Ourbit Ourbit XLM/USDT $0.1886 $20,532,234 12:57:16 15/06/2026
25 BitxEX BitxEX XLM/USDT $0.1889 $18,708,699 13:00:12 15/06/2026
26 LBank LBank XLM/USDT $0.1887 $17,811,732 12:57:16 15/06/2026
27 CoinW CoinW XLM/USDT $0.1886 $15,188,853 12:57:17 15/06/2026
28 BloFin BloFin XLM/USDT $0.1887 $13,941,358 12:51:17 15/06/2026
29 Binance Binance XLM/USDT $0.1889 $12,962,701 12:56:54 15/06/2026
30 Upbit Upbit XLM/KRW $0.1877 $12,664,337 12:56:53 15/06/2026
31 Bitget Bitget XLM/USDT $0.1887 $12,520,672 12:54:16 15/06/2026
32 Cofinex Cofinex XLM/USDT $0.1888 $12,516,253 13:00:17 15/06/2026
33 Bitrue Bitrue XLM/USDT $0.1889 $12,361,197 12:57:11 15/06/2026
34 ApeX Omni ApeX Omni XLM/USDT $0.1892 $11,617,442 13:03:16 15/06/2026
35 Coinbase Exchange Coinbase Exchange XLM/USD $0.1887 $11,062,273 12:56:59 15/06/2026
36 Toobit Toobit XLM/USDT $0.1886 $10,983,221 12:57:16 15/06/2026
37 Millionero Millionero XLM/USDT $0.2012 $10,578,435 21:06:10 09/06/2026
38 Bitbase Bitbase XLM/USDT $0.1885 $10,484,934 12:42:17 15/06/2026
39 Websea Websea XLM/USDT $0.1886 $10,086,861 12:57:17 15/06/2026
40 AscendEX AscendEX XLM/USDT $0.1885 $9,842,155 12:57:15 15/06/2026
41 Millionero Millionero XLM/USDT $0.2028 $9,459,649 21:03:19 09/06/2026
42 YEX YEX XLM/USDT $0.1887 $9,439,276 12:51:16 15/06/2026
43 CEEX exchange CEEX exchange XLM/USDT $0.1890 $8,919,085 13:00:12 15/06/2026
44 CZR Exchange CZR Exchange XLM/USDT $0.1887 $8,714,617 13:00:17 15/06/2026
45 WhiteBIT WhiteBIT XLM/USDT $0.1885 $8,266,334 12:57:15 15/06/2026
46 Coinlocally Coinlocally XLM/USDT $0.1888 $8,217,472 13:00:17 15/06/2026
47 Coinlocally Coinlocally XLM/USDT $0.1889 $7,641,237 13:00:12 15/06/2026
48 Bitunix Bitunix XLM/USDT $0.1886 $7,621,589 12:57:16 15/06/2026
49 KuCoin KuCoin XLM/USDT $0.1888 $7,571,720 12:57:19 15/06/2026
50 CoinW CoinW XLM/USDT $0.1888 $7,481,897 12:57:12 15/06/2026
51 Hotcoin Hotcoin XLM/USDT $0.1886 $7,453,307 12:57:18 15/06/2026
52 AlphaX AlphaX XLM/USDT $0.1888 $7,315,561 13:00:16 15/06/2026
53 Zoomex Zoomex XLM/USDT $0.1886 $7,006,465 12:57:15 15/06/2026
54 Phemex Phemex XLM/USDT $0.1886 $6,811,156 12:57:16 15/06/2026
55 BingX BingX XLM/USDC $0.1887 $6,513,484 12:57:19 15/06/2026
56 BTCC BTCC XLM/USDT $0.1890 $6,477,602 12:57:12 15/06/2026
57 4E 4E XLM/USDT $0.1890 $6,418,437 13:00:10 15/06/2026
58 Poloniex Poloniex XLM/USDT $0.1889 $6,212,154 12:59:53 15/06/2026
59 Azbit Azbit XLM/USDT $0.1888 $5,605,022 12:57:08 15/06/2026
60 OneBullEx OneBullEx XLM/USDT $0.1849 $5,456,703 12:06:28 13/06/2026
61 KuCoin KuCoin XLM/USDT $0.1888 $5,312,205 12:57:23 15/06/2026
62 CoinUp.io CoinUp.io XLM/USDT $0.1886 $5,155,024 12:45:13 15/06/2026
63 BitMart BitMart XLM/USDT $0.1888 $4,780,750 12:57:12 15/06/2026
64 WOO X Pro WOO X Pro XLM/USDT $0.1887 $4,449,759 13:00:16 15/06/2026
65 Bitbaby Bitbaby XLM/USDT $0.1888 $4,431,958 13:00:16 15/06/2026
66 Toobit Toobit XLM/USDT $0.1888 $4,342,051 12:57:09 15/06/2026
67 BitradeX BitradeX XLM/USDT $0.1887 $4,279,225 12:51:15 15/06/2026
68 AEGET AEGET XLM/USDT $0.1888 $4,212,852 13:00:17 15/06/2026
69 P2B P2B XLM/USDT $0.1889 $4,148,309 12:54:10 15/06/2026
70 WhiteBIT WhiteBIT XLM/USDT $0.1888 $4,097,757 12:57:07 15/06/2026
71 Bitrue Bitrue XLM/USDT $0.1884 $3,940,826 12:57:16 15/06/2026
72 OKX OKX XLM/USDT $0.1886 $3,545,818 12:56:54 15/06/2026
73 Gems Trade Gems Trade XLM/USDT $0.1886 $3,545,321 12:57:10 15/06/2026
74 Bithumb Bithumb XLM/KRW $0.1876 $3,541,777 12:53:23 15/06/2026
75 BitGW Exchange BitGW Exchange XLM/USDT $0.1889 $3,538,980 13:00:15 15/06/2026
76 SuperEx SuperEx XLM/USDT $0.1893 $3,487,791 13:00:08 15/06/2026
77 Bybit Bybit XLM/USDT $0.1888 $3,363,289 12:54:08 15/06/2026
78 Dmex Dmex XLM/USD $0.1894 $3,269,932 13:03:17 15/06/2026
79 KCEX KCEX XLM/USDT $0.1886 $3,253,713 12:57:15 15/06/2026
80 BlockFin BlockFin XLM/USDT $0.1889 $3,214,985 13:00:11 15/06/2026
81 YUBIT YUBIT XLM/USDT $0.1887 $3,193,251 12:57:08 15/06/2026
82 Gate Gate XLM/USDT $0.1886 $3,188,070 12:56:54 15/06/2026
83 EagleX EagleX XLM/USDT $0.1881 $2,970,389 13:00:07 15/06/2026
84 AstralX AstralX XLM/USDT $0.1889 $2,935,784 13:00:10 15/06/2026
85 WOO X Pro WOO X Pro XLM/USDT $0.1890 $2,778,691 13:00:10 15/06/2026
86 XT.COM XT.COM XLM/USDT $0.1889 $2,588,423 12:57:08 15/06/2026
87 HTX HTX XLM/USDT $0.1889 $2,462,360 12:59:55 15/06/2026
88 CRMClick CRMClick XLM/USDT $0.1890 $2,462,277 13:00:11 15/06/2026
89 Hyperliquid Hyperliquid XLM/USD $0.1885 $2,281,031 12:57:26 15/06/2026
90 EasiCoin EasiCoin XLM/USDT $0.1888 $2,258,479 13:00:16 15/06/2026
91 Binance Binance XLM/USDC $0.1887 $2,227,769 12:56:54 15/06/2026
92 Gate Gate XLM/USDT $0.1888 $2,180,934 12:54:19 15/06/2026
93 Kraken Kraken XLM/USD $0.1889 $2,097,978 12:59:24 15/06/2026
94 YUBIT YUBIT XLM/USDT $0.1886 $2,072,980 12:57:15 15/06/2026
95 CrypFine CrypFine XLM/USDT $0.1887 $2,060,848 12:57:07 15/06/2026
96 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,649 12:57:16 15/06/2026
97 EagleX EagleX XLM/USDT $0.1887 $1,933,312 13:00:15 15/06/2026
98 BloFin BloFin XLM/USDT $0.1889 $1,924,676 12:51:07 15/06/2026
99 VOOX Exchange VOOX Exchange XLM/USDT $0.1886 $1,894,376 12:57:17 15/06/2026
100 LBank LBank XLM/USDT $0.1887 $1,849,145 12:57:08 15/06/2026
101 P2B P2B XLM/USD $0.1891 $1,832,332 12:54:10 15/06/2026
102 StellarTerm StellarTerm XLM/USDC $0.1888 $1,709,852 12:57:08 15/06/2026
103 Ourbit Ourbit XLM/USDT $0.1886 $1,668,880 12:48:11 15/06/2026
104 Ju.com Ju.com XLM/USDT $0.1890 $1,633,033 13:00:15 15/06/2026
105 Paribu Paribu XLM/TRY $0.1887 $1,541,590 12:57:55 15/06/2026
106 BYDFi BYDFi XLM/USDT $0.1887 $1,516,864 13:00:15 15/06/2026
107 FameEX FameEX XLM/USDT $0.1888 $1,457,911 12:54:07 15/06/2026
108 Bitvavo Bitvavo XLM/EUR $0.1889 $1,399,596 12:57:10 15/06/2026
109 BVOX BVOX XLM/USDT $0.1889 $1,353,908 12:57:07 15/06/2026
110 Phemex Phemex XLM/USDT $0.1889 $1,344,275 12:57:12 15/06/2026
111 Bitget Bitget XLM/USDT $0.1890 $1,302,155 12:54:10 15/06/2026
112 MGBX MGBX XLM/USDT $0.1885 $1,299,043 12:57:16 15/06/2026
113 ASTX ASTX XLM/USDT $0.1889 $1,298,783 13:00:12 15/06/2026
114 AEGET AEGET XLM/USDT $0.1889 $1,298,783 13:00:16 15/06/2026
115 Bitunix Bitunix XLM/USD $0.1885 $1,259,188 12:57:16 15/06/2026
116 SunX SunX XLM/USDT $0.2014 $1,212,131 13:03:16 15/06/2026
117 Tapbit Tapbit XLM/USDT $0.1887 $1,201,915 12:57:11 15/06/2026
118 VinDAX VinDAX XLM/USDT $0.1886 $1,133,886 13:00:13 15/06/2026
119 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1889 $1,121,018 13:00:10 15/06/2026
120 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1889 $1,099,164 12:59:23 15/06/2026
121 BitKan BitKan XLM/USDT $0.1889 $977,253 13:00:12 15/06/2026
122 BitMart BitMart XLM/USDC $0.1888 $926,885 12:57:12 15/06/2026
123 DigiFinex DigiFinex XLM/USDT $0.1887 $920,965 12:57:10 15/06/2026
124 Cat.Ex Cat.Ex XLM/USDT $0.1890 $914,993 13:00:13 15/06/2026
125 Antarctic Antarctic XLM/USDT $0.1894 $909,950 13:03:17 15/06/2026
126 BitTap BitTap XLM/USDT $0.1887 $909,504 13:00:16 15/06/2026
127 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1887 $896,553 13:00:16 15/06/2026
128 Binance Binance XLM/USD $0.1887 $889,759 12:54:51 15/06/2026
129 Paribu Paribu XLM/USDT $0.1890 $850,635 12:57:55 15/06/2026
130 WOO X Pro WOO X Pro XLM/USDC $0.1890 $771,189 13:00:10 15/06/2026
131 CZR Exchange CZR Exchange XLM/USDT $0.1890 $766,378 13:00:07 15/06/2026
132 Bitbank Bitbank XLM/JPY $0.1890 $761,467 12:57:08 15/06/2026
133 YEX YEX XLM/USDT $0.1890 $752,708 13:00:08 15/06/2026
134 Changelly Changelly XLM/USDT $0.1890 $749,621 13:00:11 15/06/2026
135 Gleec BTC Gleec BTC XLM/USDT $0.1890 $749,587 13:00:10 15/06/2026
136 FMFW.io FMFW.io XLM/USD $0.1889 $749,515 12:57:07 15/06/2026
137 HitBTC HitBTC XLM/USDT $0.1889 $748,746 12:54:10 15/06/2026
138 Grvt Grvt XLM/USDT $0.1884 $734,292 08:57:16 15/06/2026
139 Hotcoin Hotcoin XLM/USDT $0.1888 $714,848 12:50:53 15/06/2026
140 Biconomy.com Biconomy.com XLM/USDC $0.1888 $615,924 12:57:10 15/06/2026
141 Bitcastle Bitcastle XLM/USDT $0.1888 $600,635 13:00:18 15/06/2026
142 Pionex Pionex XLM/USDT $0.1886 $574,948 12:57:16 15/06/2026
143 Bitunix Bitunix XLM/USDT $0.1888 $571,695 12:57:07 15/06/2026
144 BYDFi BYDFi XLM/USDT $0.1889 $551,518 13:00:11 15/06/2026
145 Binance Binance XLM/TRY $0.1887 $537,482 12:56:42 15/06/2026
146 PointPay PointPay XLM/USDT $0.1887 $535,280 12:57:11 15/06/2026
147 CoinChief CoinChief XLM/USDT $0.1888 $532,768 12:57:09 15/06/2026
148 Kraken Kraken XLM/EUR $0.1890 $522,308 12:59:54 15/06/2026
149 Bit2Me Bit2Me XLM/EUR $0.1890 $505,706 12:57:10 15/06/2026
150 BingX BingX XLM/USDT $0.1887 $499,283 12:57:11 15/06/2026
151 Biconomy.com Biconomy.com XLM/USDT $0.1888 $483,676 12:57:10 15/06/2026
152 YEX YEX XLM/USD $0.1887 $448,128 12:51:16 15/06/2026
153 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1891 $447,754 12:57:11 15/06/2026
154 XT.COM XT.COM XLM/USDC $0.1888 $445,330 12:57:08 15/06/2026
155 CoinEx CoinEx XLM/USDT $0.1889 $416,798 12:59:53 15/06/2026
156 BitTap BitTap XLM/USDT $0.1890 $406,383 13:00:11 15/06/2026
157 EasiCoin EasiCoin XLM/USDT $0.1891 $393,969 13:00:10 15/06/2026
158 Cofinex Cofinex XLM/USDC $0.1885 $374,563 13:00:17 15/06/2026
159 Tothemoon Tothemoon XLM/EUR $0.1890 $373,332 13:00:15 15/06/2026
160 WEEX WEEX XLM/USDT $0.1889 $364,736 12:57:10 15/06/2026
161 Bitrue Bitrue XLM/USD1 $0.1890 $360,250 12:57:11 15/06/2026
162 MEXC MEXC XLM/USDT $0.1888 $339,040 12:51:07 15/06/2026
163 XXKK XXKK XLM/USDT $0.1889 $338,769 13:00:10 15/06/2026
164 VinDAX VinDAX XLM/ETH $0.1899 $327,369 13:00:13 15/06/2026
165 KCEX KCEX XLM/USDT $0.1890 $324,484 12:57:10 15/06/2026
166 Bitget Bitget XLM/USD $0.1885 $309,999 12:54:16 15/06/2026
167 Cofinex Cofinex XLM/USD $0.1886 $309,093 13:00:17 15/06/2026
168 Phemex Phemex XLM/USDC $0.1887 $303,637 12:57:12 15/06/2026
169 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1888 $294,059 12:56:59 15/06/2026
170 Binance TR Binance TR XLM/TRY $0.1887 $293,317 12:57:13 15/06/2026
171 WhiteBIT WhiteBIT XLM/WBT $0.1888 $291,288 12:57:07 15/06/2026
172 Lighter Lighter XLM/USDC $0.1884 $288,201 12:57:15 15/06/2026
173 KuCoin KuCoin XLM/BTC $0.1888 $258,737 12:57:23 15/06/2026
174 LeveX LeveX XLM/USDT $0.1888 $256,964 13:00:16 15/06/2026
175 Bitazza Bitazza XLM/USDT $0.1890 $255,819 13:00:11 15/06/2026
176 Bitkub Bitkub XLM/THB $0.1888 $241,426 12:57:07 15/06/2026
177 Coinone Coinone XLM/KRW $0.1877 $241,222 12:56:53 15/06/2026
178 KuCoin KuCoin XLM/USDC $0.1887 $224,574 12:56:53 15/06/2026
179 Binance Binance XLM/EUR $0.1889 $210,004 12:56:54 15/06/2026
180 NexDAX NexDAX XLM/USDT $0.1890 $206,746 13:00:08 15/06/2026
181 Tothemoon Tothemoon XLM/USD $0.1891 $199,522 13:00:15 15/06/2026
182 WhiteBIT WhiteBIT XLM/USDC $0.1888 $189,327 12:57:07 15/06/2026
183 Millionero Millionero XLM/USDC $0.2021 $187,201 21:06:10 09/06/2026
184 Tebbit Tebbit XLM/USDT $0.1888 $179,980 13:00:16 15/06/2026
185 Backpack Exchange Backpack Exchange XLM/USDC $0.1886 $177,090 12:57:16 15/06/2026
186 Blockfinex Blockfinex XLM/USDT $0.1890 $170,921 13:00:08 15/06/2026
187 WHXEX WHXEX XLM/USDT $0.1890 $170,921 13:00:09 15/06/2026
188 Pionex Pionex XLM/USDT $0.1888 $157,816 12:57:08 15/06/2026
189 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1886 $151,724 12:57:08 15/06/2026
190 Binance Binance XLM/JPY $0.1891 $149,977 12:56:54 15/06/2026
191 Coinmetro Coinmetro XLM/EUR $0.1890 $147,474 13:00:07 15/06/2026
192 Bitfinex Bitfinex XLM/USD $0.1888 $146,526 12:59:26 15/06/2026
193 NexDAX NexDAX XLM/ETH $0.1894 $145,332 13:00:08 15/06/2026
194 Coincall Coincall XLM/USD $0.1885 $143,683 12:57:16 15/06/2026
195 AscendEX AscendEX XLM/USDT $0.1889 $143,147 12:57:09 15/06/2026
196 Picol Picol XLM/USDT $0.1890 $139,300 13:00:10 15/06/2026
197 Coins.ph Coins.ph XLM/PHP $0.1893 $136,684 13:00:11 15/06/2026
198 WhiteBIT WhiteBIT XLM/EUR $0.1891 $135,822 12:57:07 15/06/2026
199 OneBullEx OneBullEx XLM/USDT $0.1849 $135,809 13:00:12 15/06/2026
200 bitFlyer bitFlyer XLM/JPY $0.1890 $135,731 12:59:53 15/06/2026
201 StellarTerm StellarTerm SHX/XLM $0.004424 $132,602 12:57:08 15/06/2026
202 Bybit Bybit XLM/USDC $0.1888 $131,036 12:54:08 15/06/2026
203 ICRYPEX ICRYPEX XLM/USDT $0.1887 $125,215 13:00:12 15/06/2026
204 Hibt Hibt XLM/USDT $0.1889 $124,015 12:51:12 15/06/2026
205 CoinTR CoinTR XLM/USDT $0.1889 $118,838 13:00:11 15/06/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1889 $113,441 12:59:53 15/06/2026
207 CoinTR CoinTR XLM/TRY $0.1890 $112,633 13:00:11 15/06/2026
208 WhiteBIT WhiteBIT XLM/BTC $0.1889 $111,916 12:57:07 15/06/2026
209 Kraken Kraken XLM/GBP $0.1891 $111,715 12:59:54 15/06/2026
210 XBO.com XBO.com XLM/USDC $0.1890 $111,422 13:00:11 15/06/2026
211 MEXC MEXC XLM/USDC $0.1886 $110,852 12:57:16 15/06/2026
212 Extended Extended XLM/USD $0.1885 $108,626 13:03:16 15/06/2026
213 Bitget Bitget XLM/USDC $0.1889 $105,577 12:54:10 15/06/2026
214 Tothemoon Tothemoon XLM/BTC $0.1889 $104,526 13:00:15 15/06/2026
215 ZKE ZKE XLM/USDT $0.1890 $102,553 13:00:09 15/06/2026
216 Dzengi.com Dzengi.com XLM/USD $0.1889 $90,590.08 13:00:10 15/06/2026
217 Aster Aster XLM/USDT $0.1886 $81,055.95 12:54:15 15/06/2026
218 Korbit Korbit XLM/KRW $0.1896 $80,838.01 12:54:10 15/06/2026
219 CoinCola CoinCola XLM/USDT $0.1890 $78,733.44 13:00:10 15/06/2026
220 PointPay PointPay XLM/USDC $0.1886 $78,531.59 12:48:10 15/06/2026
221 Bybit EU Bybit EU XLM/USDC $0.1888 $78,363.14 12:54:10 15/06/2026
222 EXMO.ME EXMO.ME XLM/USDC $0.1888 $76,334.42 13:00:10 15/06/2026
223 EXMO EXMO XLM/USDC $0.1887 $76,095.99 12:57:11 15/06/2026
224 MEXC MEXC XLM/USDC $0.1889 $75,040.61 12:51:07 15/06/2026
225 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1889 $70,896.16 12:57:11 15/06/2026
226 HitBTC HitBTC XLM/USDT $0.1888 $67,354.10 13:00:23 15/06/2026
227 Mandala Exchange Mandala Exchange XLM/USDT $0.1890 $67,322.17 12:57:16 15/06/2026
228 Gleec BTC Gleec BTC XLM/USDT $0.1889 $67,322.15 13:00:15 15/06/2026
229 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1889 $66,793.23 12:56:30 15/06/2026
230 Bitso Bitso XLM/USD $0.1888 $66,279.66 12:59:23 15/06/2026
231 Bitrue Bitrue XLM/USDC $0.1889 $62,617.75 12:57:11 15/06/2026
232 Cofinex Cofinex XLM/USDT $0.1890 $61,652.47 13:00:09 15/06/2026
233 Ndax Ndax XLM/CAD $0.1896 $61,573.69 13:00:10 15/06/2026
234 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1883 $61,224.49 12:57:08 15/06/2026
235 XBO.com XBO.com XLM/USDT $0.1889 $60,374.52 13:00:11 15/06/2026
236 XBO.com XBO.com XLM/USD $0.1893 $59,542.30 13:00:11 15/06/2026
237 XBO.com XBO.com XLM/EUR $0.1886 $59,470.67 13:00:11 15/06/2026
238 Kraken Kraken XLM/XBT $0.1893 $53,776.49 12:59:54 15/06/2026
239 Bitfinex Bitfinex XLM/USDT $0.1888 $53,685.21 12:59:53 15/06/2026
240 Binance TH Binance TH XLM/USDT $0.1889 $53,127.55 12:57:08 15/06/2026
241 Binance.US Binance.US XLM/USDT $0.1885 $52,883.13 12:59:53 15/06/2026
242 WhiteBIT WhiteBIT XLM/UAH $0.1827 $51,350.12 12:57:07 15/06/2026
243 Cofinex Cofinex XLM/USDC $0.1887 $50,972.53 13:00:09 15/06/2026
244 PrimeXBT PrimeXBT XLM/USDT $0.1888 $50,591.65 13:00:15 15/06/2026
245 WhiteBIT WhiteBIT XLM/TRY $0.1892 $49,427.68 12:57:07 15/06/2026
246 CEX.IO CEX.IO XLM/USD $0.1890 $48,574.69 12:54:10 15/06/2026
247 Binance Binance XLM/ETH $0.1890 $46,912.52 12:56:54 15/06/2026
248 Tapbit Tapbit XLM/USDT $0.1052 $46,011.39 12:57:15 15/06/2026
249 BitMart BitMart XLM/ETH $0.1890 $44,792.23 12:57:12 15/06/2026
250 Bitcoiva Bitcoiva XLM/INR $0.1981 $41,579.51 13:00:08 15/06/2026
251 KuCoin KuCoin XLM/ETH $0.1882 $38,893.68 12:57:23 15/06/2026
252 EXMO EXMO XLM/USDT $0.1883 $38,633.95 12:57:11 15/06/2026
253 EXMO.ME EXMO.ME XLM/USDT $0.1883 $38,464.24 13:00:10 15/06/2026
254 LATOKEN LATOKEN XLM/USDT $0.1889 $32,713.05 12:57:09 15/06/2026
255 Metal X Metal X XXLM/XMD $0.1898 $28,096.87 13:00:11 15/06/2026
256 OKX OKX XLM/USD $0.1888 $26,223.54 12:56:24 15/06/2026
257 Bybit Bybit XLM/BTC $0.1892 $25,150.91 12:54:08 15/06/2026
258 Indodax Indodax XLM/IDR $0.1912 $24,167.04 12:59:53 15/06/2026
259 LeveX LeveX XLM/USDT $0.1890 $23,031.53 13:00:07 15/06/2026
260 StellarTerm StellarTerm XRP/XLM $1.18 $22,042.96 12:57:08 15/06/2026
261 StellarTerm StellarTerm SCOP/XLM $0.002500 $20,995.67 12:57:08 15/06/2026
262 Kanga Exchange Kanga Exchange XLM/USDC $0.1885 $20,501.35 13:00:07 15/06/2026
263 ADEN ADEN XLM/USDT $0.1891 $18,733.97 13:03:50 15/06/2026
264 StellarTerm StellarTerm VELO/XLM $0.003509 $18,691.75 12:57:08 15/06/2026
265 StellarTerm StellarTerm AQUA/XLM $0.0003734 $18,375.95 12:57:08 15/06/2026
266 OKJ OKJ XLM/JPY $0.1893 $18,208.16 12:57:11 15/06/2026
267 Binance.US Binance.US XLM/USD $0.1889 $16,300.92 12:59:53 15/06/2026
268 Bitcoiva Bitcoiva XLM/USDT $0.1888 $16,211.56 13:00:08 15/06/2026
269 BYDFi BYDFi XLM/USDC $0.1889 $15,960.67 13:00:11 15/06/2026
270 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1888 $15,926.27 12:54:21 15/06/2026
271 TRIV TRIV XLM/IDR $0.1896 $14,860.59 13:00:10 15/06/2026
272 TRIV TRIV XLM/USDT $0.1890 $14,856.32 13:00:10 15/06/2026
273 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1890 $13,500.41 13:00:12 15/06/2026
274 CoinEx CoinEx XLM/USDC $0.1889 $13,029.42 12:59:23 15/06/2026
275 Kinesis Money Kinesis Money XLM/C1USD $0.1883 $12,200.62 13:00:13 15/06/2026
276 CoinDCX CoinDCX XLM/INR $0.2019 $11,547.22 13:00:11 15/06/2026
277 StellarTerm StellarTerm PYUSD/XLM $0.9991 $11,299.38 12:57:08 15/06/2026
278 StellarTerm StellarTerm XLM/EURC $0.1887 $11,174.87 12:57:08 15/06/2026
279 BYDFi BYDFi XLM/USD $0.1887 $9,550.16 13:00:15 15/06/2026
280 Coinstore Coinstore XLM/USDT $0.1884 $8,608.35 12:57:08 15/06/2026
281 Tokocrypto Tokocrypto XLM/USDT $0.1889 $8,065.67 12:57:09 15/06/2026
282 StellarTerm StellarTerm CNY/XLM $0.1138 $8,054.80 12:57:08 15/06/2026
283 BitxEX BitxEX XLM/USDT $0.1888 $7,871.60 13:00:15 15/06/2026
284 Gate Gate XLM/BTC $0.1884 $7,416.14 12:56:24 15/06/2026
285 OKX OKX XLM/EUR $0.1884 $7,056.02 12:56:24 15/06/2026
286 Altcoin Trader Altcoin Trader XLM/ZAR $0.1927 $6,991.42 13:00:13 15/06/2026
287 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1882 $6,830.83 12:56:30 15/06/2026
288 Bitrue Bitrue XLM/ETH $0.1890 $6,608.36 12:57:11 15/06/2026
289 dYdX v4 dYdX v4 XLM/USD $0.1881 $6,529.80 13:01:20 15/06/2026
290 Independent Reserve Independent Reserve XLM/SGD $0.1900 $5,972.05 13:00:08 15/06/2026
291 BTC Markets BTC Markets XLM/AUD $0.1883 $5,616.63 12:54:11 15/06/2026
292 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1889 $5,185.63 13:00:12 15/06/2026
293 Foxbit Foxbit XLM/BRL $0.1885 $4,921.22 13:00:11 15/06/2026
294 StellarTerm StellarTerm SSLX/XLM $0.0005042 $4,279.29 12:57:08 15/06/2026
295 BitTrade BitTrade XLM/JPY $0.1918 $3,959.86 12:57:08 15/06/2026
296 CoinEx CoinEx XLM/BTC $0.1888 $3,941.46 12:59:23 15/06/2026
297 Independent Reserve Independent Reserve XLM/AUD $0.1890 $3,840.31 13:00:08 15/06/2026
298 Orderly Orderly XLM/USDC $0.1890 $3,487.74 13:03:16 15/06/2026
299 StellarTerm StellarTerm RIO/XLM $0.06163 $3,451.52 12:57:08 15/06/2026
300 Flipster Flipster XLM/USDT $0.1885 $3,386.89 13:00:15 15/06/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 15/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,491,830 với tỷ giá $0.1888.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.4 trên 1023 đánh giá