Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1621 | $143,249,908 | 22:54:18 06/08/2026 | |
| 2 | XLM/USDT | $0.1617 | $95,599,218 | 23:00:15 06/08/2026 | |
| 3 | XLM/USDT | $0.1621 | $48,446,487 | 22:54:16 06/08/2026 | |
| 4 | XLM/USDT | $0.1614 | $36,528,558 | 22:57:15 06/08/2026 | |
| 5 | XLM/USDT | $0.1615 | $31,969,469 | 23:00:15 06/08/2026 | |
| 6 | XLM/USDT | $0.1615 | $30,772,533 | 23:00:15 06/08/2026 | |
| 7 | XLM/USDT | $0.1615 | $30,552,497 | 23:00:16 06/08/2026 | |
| 8 | XLM/USDT | $0.1616 | $28,846,174 | 22:57:17 06/08/2026 | |
| 9 | XLM/USDT | $0.1614 | $28,006,201 | 23:00:15 06/08/2026 | |
| 10 | XLM/USDT | $0.1616 | $26,952,474 | 22:57:19 06/08/2026 | |
| 11 | XLM/USDT | $0.1616 | $24,403,460 | 22:57:16 06/08/2026 | |
| 12 | XLM/USDT | $0.1618 | $24,011,421 | 22:57:16 06/08/2026 | |
| 13 | XLM/USDT | $0.1616 | $23,519,788 | 22:57:16 06/08/2026 | |
| 14 | XLM/USDT | $0.1621 | $23,247,851 | 22:54:16 06/08/2026 | |
| 15 | XLM/USDT | $0.1616 | $18,265,620 | 22:57:16 06/08/2026 | |
| 16 | XLM/USDT | $0.1615 | $18,081,012 | 23:00:16 06/08/2026 | |
| 17 | XLM/USDT | $0.1616 | $16,098,023 | 22:57:15 06/08/2026 | |
| 18 | XLM/USDT | $0.1614 | $15,944,276 | 23:00:17 06/08/2026 | |
| 19 | XLM/USDT | $0.1621 | $10,495,800 | 22:54:16 06/08/2026 | |
| 20 | XLM/USDT | $0.1614 | $10,482,809 | 23:00:17 06/08/2026 | |
| 21 | XLM/USDT | $0.1616 | $9,882,006 | 23:00:11 06/08/2026 | |
| 22 | XLM/USDT | $0.1618 | $9,877,580 | 22:56:42 06/08/2026 | |
| 23 | XLM/USDT | $0.1616 | $9,860,154 | 22:57:16 06/08/2026 | |
| 24 | XLM/KRW | $0.1615 | $9,446,523 | 22:56:53 06/08/2026 | |
| 25 | XLM/USDT | $0.1616 | $9,152,652 | 22:57:19 06/08/2026 | |
| 26 | XLM/USDT | $0.1616 | $9,127,709 | 22:57:15 06/08/2026 | |
| 27 | XLM/USDT | $0.1620 | $9,098,885 | 22:57:08 06/08/2026 | |
| 28 | XLM/USD | $0.1617 | $8,509,388 | 22:56:29 06/08/2026 | |
| 29 | XLM/USDT | $0.1620 | $8,047,517 | 22:59:23 06/08/2026 | |
| 30 | XLM/USDT | $0.1616 | $8,015,168 | 23:00:15 06/08/2026 | |
| 31 | XLM/USDT | $0.1621 | $7,742,273 | 22:54:20 06/08/2026 | |
| 32 | XLM/USDT | $0.1616 | $7,308,808 | 22:57:17 06/08/2026 | |
| 33 | XLM/USDT | $0.1616 | $7,014,896 | 22:57:15 06/08/2026 | |
| 34 | XLM/USDT | $0.1615 | $6,821,629 | 23:00:15 06/08/2026 | |
| 35 | XLM/USDC | $0.1617 | $6,504,848 | 22:57:19 06/08/2026 | |
| 36 | XLM/USDT | $0.1615 | $6,440,890 | 23:00:17 06/08/2026 | |
| 37 | XLM/USDT | $0.1615 | $6,322,127 | 23:00:16 06/08/2026 | |
| 38 | XLM/USD | $0.1618 | $6,192,843 | 23:03:50 06/08/2026 | |
| 39 | XLM/USDT | $0.1615 | $6,175,229 | 23:00:15 06/08/2026 | |
| 40 | XLM/USDT | $0.1614 | $6,042,004 | 23:00:18 06/08/2026 | |
| 41 | XLM/USDT | $0.1615 | $6,041,678 | 23:00:15 06/08/2026 | |
| 42 | XLM/USDT | $0.1615 | $6,041,667 | 23:00:16 06/08/2026 | |
| 43 | XLM/USDT | $0.1621 | $6,007,555 | 22:45:15 06/08/2026 | |
| 44 | XLM/USDT | $0.1622 | $5,607,426 | 22:54:12 06/08/2026 | |
| 45 | XLM/USD | $0.1617 | $5,118,372 | 22:59:24 06/08/2026 | |
| 46 | XLM/USDT | $0.1616 | $4,988,110 | 23:00:07 06/08/2026 | |
| 47 | XLM/USDT | $0.1616 | $4,958,267 | 22:57:20 06/08/2026 | |
| 48 | XLM/USDT | $0.1617 | $4,938,277 | 22:57:08 06/08/2026 | |
| 49 | XLM/USDT | $0.1617 | $4,933,668 | 22:57:12 06/08/2026 | |
| 50 | XLM/USDT | $0.1615 | $4,880,266 | 23:00:07 06/08/2026 | |
| 51 | XLM/USDT | $0.1616 | $4,760,914 | 23:00:08 06/08/2026 | |
| 52 | XLM/USDT | $0.1616 | $4,760,044 | 22:57:19 06/08/2026 | |
| 53 | XLM/USDT | $0.1617 | $4,666,043 | 22:57:09 06/08/2026 | |
| 54 | XLM/USDT | $0.1615 | $4,528,028 | 22:57:17 06/08/2026 | |
| 55 | XLM/USDT | $0.1616 | $4,512,481 | 22:57:07 06/08/2026 | |
| 56 | XLM/USDT | $0.1617 | $4,216,555 | 22:57:08 06/08/2026 | |
| 57 | XLM/USDT | $0.1617 | $4,205,513 | 22:57:16 06/08/2026 | |
| 58 | XLM/USDT | $0.1616 | $4,183,217 | 22:57:20 06/08/2026 | |
| 59 | XLM/USDT | $0.1616 | $4,010,346 | 22:57:15 06/08/2026 | |
| 60 | XLM/USDT | $0.1624 | $3,822,084 | 22:48:15 06/08/2026 | |
| 61 | XLM/USDT | $0.1621 | $3,496,442 | 22:54:20 06/08/2026 | |
| 62 | XLM/USDT | $0.1616 | $3,265,240 | 22:57:15 06/08/2026 | |
| 63 | XLM/USDT | $0.1620 | $3,249,178 | 22:57:16 06/08/2026 | |
| 64 | XLM/USDT | $0.1613 | $3,174,189 | 23:00:09 06/08/2026 | |
| 65 | XLM/USDT | $0.1615 | $2,885,377 | 23:00:15 06/08/2026 | |
| 66 | XLM/USDT | $0.1616 | $2,865,763 | 23:00:08 06/08/2026 | |
| 67 | XLM/USDT | $0.1616 | $2,820,934 | 22:57:16 06/08/2026 | |
| 68 | XLM/USDT | $0.1617 | $2,791,121 | 22:56:24 06/08/2026 | |
| 69 | XLM/USDT | $0.1616 | $2,785,036 | 23:00:09 06/08/2026 | |
| 70 | XLM/USDT | $0.1619 | $2,762,257 | 23:00:09 06/08/2026 | |
| 71 | XLM/USDT | $0.1625 | $2,658,447 | 22:57:15 06/08/2026 | |
| 72 | XLM/USDT | $0.1617 | $2,528,959 | 23:00:08 06/08/2026 | |
| 73 | XLM/USDT | $0.1616 | $2,522,422 | 23:00:07 06/08/2026 | |
| 74 | XLM/USDT | $0.1664 | $2,475,985 | 14:27:07 05/08/2026 | |
| 75 | XLM/USDT | $0.1615 | $2,365,188 | 22:57:17 06/08/2026 | |
| 76 | XLM/USD | $0.1618 | $2,265,804 | 23:03:17 06/08/2026 | |
| 77 | XLM/USDT | $0.1616 | $2,265,429 | 22:57:23 06/08/2026 | |
| 78 | XLM/KRW | $0.1616 | $2,264,218 | 22:59:24 06/08/2026 | |
| 79 | XLM/USDT | $0.1622 | $2,221,036 | 22:54:11 06/08/2026 | |
| 80 | XLM/USDT | $0.1614 | $2,131,191 | 23:00:16 06/08/2026 | |
| 81 | XLM/USDT | $0.1616 | $2,073,823 | 22:57:08 06/08/2026 | |
| 82 | XLM/USDT | $0.1724 | $1,972,304 | 23:00:16 06/08/2026 | |
| 83 | XLM/USDT | $0.1626 | $1,950,303 | 22:48:11 06/08/2026 | |
| 84 | XLM/USDT | $0.1617 | $1,902,984 | 22:57:16 06/08/2026 | |
| 85 | XLM/USDT | $0.1617 | $1,632,615 | 22:57:12 06/08/2026 | |
| 86 | XLM/EUR | $0.1617 | $1,577,750 | 22:57:08 06/08/2026 | |
| 87 | XLM/USDC | $0.1617 | $1,502,751 | 22:57:26 06/08/2026 | |
| 88 | XLM/USDT | $0.1617 | $1,452,359 | 22:57:24 06/08/2026 | |
| 89 | XLM/USDC | $0.1617 | $1,424,969 | 22:56:42 06/08/2026 | |
| 90 | XLM/USDT | $0.1617 | $1,413,606 | 22:57:12 06/08/2026 | |
| 91 | XLM/USDT | $0.1622 | $1,312,610 | 22:55:00 06/08/2026 | |
| 92 | XLM/USDT | $0.1614 | $1,288,925 | 23:00:25 06/08/2026 | |
| 93 | XLM/USDT | $0.1617 | $1,222,830 | 22:57:08 06/08/2026 | |
| 94 | XLM/USD | $0.1618 | $1,206,150 | 22:59:54 06/08/2026 | |
| 95 | XLM/USDT | $0.1616 | $1,201,523 | 23:00:08 06/08/2026 | |
| 96 | XLM/USDT | $0.1617 | $1,198,970 | 22:57:07 06/08/2026 | |
| 97 | XLM/USDT | $0.1622 | $1,121,668 | 22:54:10 06/08/2026 | |
| 98 | XLM/USDT | $0.1617 | $1,104,665 | 23:00:16 06/08/2026 | |
| 99 | XLM/USD | $0.1665 | $1,064,408 | 14:27:07 05/08/2026 | |
| 100 | XLM/USDT | $0.1617 | $1,025,720 | 22:57:08 06/08/2026 | |
| 101 | XLM/USDT | $0.1617 | $1,011,710 | 22:57:12 06/08/2026 | |
| 102 | XLM/USDT | $0.1618 | $990,283 | 23:00:16 06/08/2026 | |
| 103 | XLM/USDT | $0.1618 | $990,282 | 23:00:11 06/08/2026 | |
| 104 | XLM/USDT | $0.1617 | $987,280 | 22:57:07 06/08/2026 | |
| 105 | XLM/USDT | $0.1615 | $951,015 | 22:59:24 06/08/2026 | |
| 106 | XLM/USDT | $0.1616 | $948,856 | 23:00:24 06/08/2026 | |
| 107 | XLM/USDT | $0.1617 | $931,446 | 22:57:16 06/08/2026 | |
| 108 | XLM/USDC | $0.1616 | $927,147 | 23:00:08 06/08/2026 | |
| 109 | XLM/USDC | $0.1616 | $909,821 | 22:57:09 06/08/2026 | |
| 110 | XLM/USDT | $0.1613 | $900,284 | 23:00:07 06/08/2026 | |
| 111 | XLM/USDT | $0.1617 | $886,189 | 23:00:09 06/08/2026 | |
| 112 | XLM/TRY | $0.1620 | $875,817 | 22:56:53 06/08/2026 | |
| 113 | XLM/USD | $0.1620 | $801,124 | 22:54:51 06/08/2026 | |
| 114 | XLM/USDT | $0.1616 | $796,019 | 22:56:24 06/08/2026 | |
| 115 | XLM/USDT | $0.1614 | $758,360 | 23:00:16 06/08/2026 | |
| 116 | XLM/USDC | $0.1616 | $739,040 | 23:00:15 06/08/2026 | |
| 117 | XLM/USDT | $0.1617 | $731,736 | 22:57:07 06/08/2026 | |
| 118 | XLM/USDT | $0.1615 | $721,752 | 23:00:19 06/08/2026 | |
| 119 | XLM/USDC | $0.1616 | $705,109 | 23:00:07 06/08/2026 | |
| 120 | XLM/USDT | $0.1615 | $704,952 | 23:00:08 06/08/2026 | |
| 121 | XLM/USDT | $0.1617 | $703,295 | 23:03:17 06/08/2026 | |
| 122 | XLM/USDT | $0.1617 | $701,852 | 22:57:11 06/08/2026 | |
| 123 | XLM/USDT | $0.1615 | $699,520 | 23:00:08 06/08/2026 | |
| 124 | XLM/USDC | $0.1617 | $648,799 | 22:57:07 06/08/2026 | |
| 125 | XLM/USDC | $0.1618 | $602,587 | 23:03:16 06/08/2026 | |
| 126 | XLM/USD | $0.1613 | $596,304 | 23:00:16 06/08/2026 | |
| 127 | XLM/USDT | $0.1617 | $580,894 | 22:57:16 06/08/2026 | |
| 128 | XLM/USD | $0.1619 | $578,436 | 22:57:12 06/08/2026 | |
| 129 | XLM/USDT | $0.1623 | $578,255 | 22:54:10 06/08/2026 | |
| 130 | XLM/USDT | $0.1616 | $578,247 | 23:00:08 06/08/2026 | |
| 131 | XLM/USDT | $0.1616 | $578,247 | 23:00:07 06/08/2026 | |
| 132 | XLM/USDT | $0.1763 | $560,811 | 23:03:16 06/08/2026 | |
| 133 | XLM/USDT | $0.1615 | $542,406 | 23:00:12 06/08/2026 | |
| 134 | XLM/EUR | $0.1618 | $525,476 | 22:59:24 06/08/2026 | |
| 135 | XLM/USDT | $0.1617 | $523,385 | 22:57:11 06/08/2026 | |
| 136 | XLM/USDT | $0.1618 | $517,804 | 22:57:11 06/08/2026 | |
| 137 | XLM/EUR | $0.1618 | $515,165 | 22:57:07 06/08/2026 | |
| 138 | XLM/USDT | $0.1617 | $474,100 | 22:57:09 06/08/2026 | |
| 139 | XLM/USDT | $0.1617 | $462,213 | 22:57:07 06/08/2026 | |
| 140 | XLM/USDT | $0.1616 | $461,834 | 23:00:07 06/08/2026 | |
| 141 | XLM/USDT | $0.1610 | $452,760 | 22:00:19 06/08/2026 | |
| 142 | XLM/USDT | $0.1617 | $445,583 | 22:57:07 06/08/2026 | |
| 143 | XLM/USDT | $0.1616 | $413,830 | 23:00:07 06/08/2026 | |
| 144 | XLM/USDT | $0.1618 | $404,870 | 22:57:07 06/08/2026 | |
| 145 | XLM/USDT | $0.1615 | $393,567 | 23:00:09 06/08/2026 | |
| 146 | XLM/USD | $0.1615 | $362,933 | 22:57:17 06/08/2026 | |
| 147 | XLM/USDT | $0.1617 | $353,782 | 22:57:07 06/08/2026 | |
| 148 | XLM/USDT | $0.1618 | $344,937 | 22:57:15 06/08/2026 | |
| 149 | XLM/ETH | $0.1613 | $344,236 | 23:00:08 06/08/2026 | |
| 150 | XLM/TRY | $0.1616 | $335,830 | 22:56:42 06/08/2026 | |
| 151 | XLM/USD | $0.1618 | $325,468 | 22:57:11 06/08/2026 | |
| 152 | XLM/JPY | $0.1622 | $301,319 | 22:57:07 06/08/2026 | |
| 153 | XLM/USDC | $0.1617 | $292,245 | 22:57:08 06/08/2026 | |
| 154 | XLM/USDC | $0.1617 | $287,315 | 22:57:15 06/08/2026 | |
| 155 | XLM/USDC | $0.1617 | $284,757 | 22:57:09 06/08/2026 | |
| 156 | XLM/PERP | $0.1620 | $283,607 | 22:54:16 06/08/2026 | |
| 157 | XLM/USDC | $0.1616 | $279,617 | 23:00:17 06/08/2026 | |
| 158 | XLM/USD1 | $0.1618 | $279,335 | 22:57:08 06/08/2026 | |
| 159 | XLM/XRP | $0.1617 | $275,107 | 22:57:08 06/08/2026 | |
| 160 | XLM/EUR | $0.1620 | $274,830 | 22:56:24 06/08/2026 | |
| 161 | XLM/THB | $0.1618 | $267,954 | 22:57:11 06/08/2026 | |
| 162 | XLM/USDT | $0.1617 | $260,647 | 23:00:11 06/08/2026 | |
| 163 | XLM/EUR | $0.1618 | $254,631 | 23:00:12 06/08/2026 | |
| 164 | XLM/USDT | $0.1615 | $247,620 | 23:00:07 06/08/2026 | |
| 165 | XLM/KRW | $0.1615 | $232,236 | 22:56:53 06/08/2026 | |
| 166 | XLM/USDT | $0.1618 | $231,696 | 23:03:16 06/08/2026 | |
| 167 | XLM/USD | $0.1622 | $228,741 | 22:54:16 06/08/2026 | |
| 168 | XLM/USDT | $0.1618 | $210,052 | 22:57:11 06/08/2026 | |
| 169 | XLM/ETH | $0.1616 | $203,803 | 22:56:42 06/08/2026 | |
| 170 | XLM/USD | $0.1616 | $198,129 | 23:00:12 06/08/2026 | |
| 171 | XLM/USDT | $0.1617 | $184,145 | 23:00:09 06/08/2026 | |
| 172 | XLM/USDC | $0.1617 | $176,973 | 22:57:16 06/08/2026 | |
| 173 | XLM/JPY | $0.1618 | $166,224 | 22:56:42 06/08/2026 | |
| 174 | XLM/TRY | $0.1616 | $163,574 | 22:57:13 06/08/2026 | |
| 175 | XLM/JPY | $0.1627 | $156,759 | 22:59:53 06/08/2026 | |
| 176 | XLM/USDC | $0.1616 | $156,484 | 23:00:33 06/08/2026 | |
| 177 | XLM/USDT | $0.1616 | $156,065 | 23:00:09 06/08/2026 | |
| 178 | XLM/USDT | $0.1615 | $156,053 | 23:00:07 06/08/2026 | |
| 179 | XLM/TRY | $0.1620 | $147,559 | 22:57:08 06/08/2026 | |
| 180 | XLM/USDC | $0.1622 | $147,390 | 22:57:07 06/08/2026 | |
| 181 | XLM/USD | $0.1625 | $145,347 | 22:59:55 06/08/2026 | |
| 182 | XLM/USDT | $0.1620 | $143,724 | 22:54:15 06/08/2026 | |
| 183 | XLM/USDC | $0.1617 | $143,011 | 22:56:54 06/08/2026 | |
| 184 | XLM/USDT | $0.1849 | $135,757 | 23:00:07 06/08/2026 | |
| 185 | XLM/WBT | $0.1616 | $130,986 | 22:57:07 06/08/2026 | |
| 186 | XLM/USDT | $0.1617 | $125,656 | 22:57:12 06/08/2026 | |
| 187 | XLM/USDT | $0.1614 | $123,160 | 23:00:16 06/08/2026 | |
| 188 | XLM/ETH | $0.1612 | $122,195 | 23:00:09 06/08/2026 | |
| 189 | XLM/EUR | $0.1617 | $118,057 | 22:56:29 06/08/2026 | |
| 190 | XLM/USDC | $0.1617 | $116,456 | 22:57:15 06/08/2026 | |
| 191 | XLM/TRY | $0.1619 | $111,783 | 23:00:08 06/08/2026 | |
| 192 | XLM/USDT | $0.1616 | $110,567 | 23:00:08 06/08/2026 | |
| 193 | XLM/USDT | $0.1617 | $109,051 | 22:59:24 06/08/2026 | |
| 194 | XLM/USDT | $0.1616 | $108,091 | 22:59:54 06/08/2026 | |
| 195 | XLM/USD | $0.1616 | $106,628 | 23:00:17 06/08/2026 | |
| 196 | XLM/ETH | $0.1618 | $106,258 | 22:57:23 06/08/2026 | |
| 197 | XLM/USDT | $0.1613 | $105,963 | 23:00:08 06/08/2026 | |
| 198 | XLM/USDC | $0.1621 | $103,941 | 22:54:11 06/08/2026 | |
| 199 | XLM/TRY | $0.1619 | $101,109 | 22:57:07 06/08/2026 | |
| 200 | XLM/USDT | $0.1616 | $93,638.77 | 23:00:11 06/08/2026 | |
| 201 | XLM/USDT | $0.1618 | $93,426.92 | 23:00:08 06/08/2026 | |
| 202 | XLM/USDC | $0.1622 | $91,911.08 | 22:57:23 06/08/2026 | |
| 203 | XLM/EUR | $0.1621 | $91,539.57 | 22:59:23 06/08/2026 | |
| 204 | XLM/EUR | $0.1617 | $85,443.54 | 22:56:42 06/08/2026 | |
| 205 | XLM/BTC | $0.1619 | $84,580.95 | 23:00:12 06/08/2026 | |
| 206 | XLM/BTC | $0.1616 | $83,660.15 | 22:57:23 06/08/2026 | |
| 207 | XLM/USDT | $0.1617 | $76,661.06 | 23:00:08 06/08/2026 | |
| 208 | XLM/USDT | $0.1617 | $74,719.65 | 22:57:11 06/08/2026 | |
| 209 | XLM/USDT | $0.1615 | $74,550.74 | 22:57:11 06/08/2026 | |
| 210 | XLM/PHP | $0.1618 | $72,000.87 | 23:00:09 06/08/2026 | |
| 211 | XLM/GBP | $0.1624 | $71,288.40 | 22:59:24 06/08/2026 | |
| 212 | XLM/USDC | $0.1619 | $70,752.69 | 23:00:07 06/08/2026 | |
| 213 | XLM/USDC | $0.1617 | $66,417.37 | 22:57:09 06/08/2026 | |
| 214 | XLM/USDC | $0.1617 | $62,292.64 | 22:57:07 06/08/2026 | |
| 215 | XLM/USDT | $0.1616 | $61,797.92 | 23:00:11 06/08/2026 | |
| 216 | XLM/USD | $0.1618 | $60,780.39 | 22:59:53 06/08/2026 | |
| 217 | VELO/XLM | $0.003291 | $57,186.49 | 22:57:09 06/08/2026 | |
| 218 | XLM/USDT | $0.1615 | $56,879.95 | 23:00:11 06/08/2026 | |
| 219 | XLM/USD | $0.1613 | $56,641.11 | 23:00:07 06/08/2026 | |
| 220 | XLM/USDC | $0.1627 | $55,908.75 | 22:51:10 06/08/2026 | |
| 221 | SHX/XLM | $0.003184 | $53,651.40 | 22:57:09 06/08/2026 | |
| 222 | XLM/USDC | $0.1621 | $50,191.27 | 23:00:11 06/08/2026 | |
| 223 | XLM/EUR | $0.1614 | $49,103.25 | 23:00:07 06/08/2026 | |
| 224 | XLM/USDT | $0.1620 | $49,027.24 | 23:00:07 06/08/2026 | |
| 225 | XLM/ETH | $0.1616 | $48,459.29 | 23:00:08 06/08/2026 | |
| 226 | XLM/USDT | $0.1626 | $47,544.01 | 22:59:53 06/08/2026 | |
| 227 | XLM/USDT | $0.1051 | $46,007.80 | 22:57:15 06/08/2026 | |
| 228 | XLM/EUR | $0.1622 | $45,582.12 | 22:57:07 06/08/2026 | |
| 229 | XLM/USDT | $0.1618 | $44,702.16 | 22:57:16 06/08/2026 | |
| 230 | XLM/USDT | $0.1615 | $44,440.62 | 23:00:22 06/08/2026 | |
| 231 | XLM/USDT | $0.1618 | $44,431.96 | 23:00:15 06/08/2026 | |
| 232 | XLM/USD | $0.1623 | $43,684.84 | 22:56:53 06/08/2026 | |
| 233 | XLM/USDC | $0.1616 | $39,600.15 | 22:57:08 06/08/2026 | |
| 234 | SCOP/XLM | $0.002148 | $39,143.20 | 22:57:09 06/08/2026 | |
| 235 | XLM/USDC | $0.1616 | $39,038.23 | 23:03:17 06/08/2026 | |
| 236 | XLM/BTC | $0.1618 | $38,488.81 | 22:57:07 06/08/2026 | |
| 237 | XLM/USDT | $0.1621 | $38,317.52 | 22:57:08 06/08/2026 | |
| 238 | XLM/USDT | $0.1616 | $36,388.79 | 22:57:11 06/08/2026 | |
| 239 | XLM/INR | $0.1694 | $36,131.86 | 23:00:09 06/08/2026 | |
| 240 | XLM/KRW | $0.1622 | $34,143.65 | 22:54:11 06/08/2026 | |
| 241 | XLM/ETH | $0.1617 | $32,000.99 | 22:57:08 06/08/2026 | |
| 242 | XLM/USDT | $0.1622 | $31,443.44 | 22:56:53 06/08/2026 | |
| 243 | XLM/XBT | $0.1619 | $31,242.89 | 22:59:24 06/08/2026 | |
| 244 | XLM/EURC | $0.1616 | $31,225.54 | 22:57:09 06/08/2026 | |
| 245 | XLM/USDC | $0.1621 | $30,678.03 | 22:55:00 06/08/2026 | |
| 246 | XLM/CAD | $0.1623 | $29,630.91 | 23:00:09 06/08/2026 | |
| 247 | XLM/UAH | $0.1569 | $28,866.97 | 22:57:07 06/08/2026 | |
| 248 | XRP/XLM | $1.05 | $26,590.95 | 22:57:09 06/08/2026 | |
| 249 | XLM/AUD | $0.1624 | $26,238.46 | 23:00:08 06/08/2026 | |
| 250 | XLM/IDR | $0.1620 | $25,610.99 | 22:59:24 06/08/2026 | |
| 251 | XXLM/XMD | $0.1624 | $25,036.97 | 23:00:09 06/08/2026 | |
| 252 | XLM/BRL | $0.1623 | $23,418.03 | 23:00:07 06/08/2026 | |
| 253 | XLM/USD | $0.1623 | $22,188.57 | 22:30:22 06/08/2026 | |
| 254 | XLM/USD | $0.1617 | $22,025.07 | 23:00:12 06/08/2026 | |
| 255 | XLM/USDT | $0.1620 | $21,830.82 | 22:57:07 06/08/2026 | |
| 256 | XLM/USD | $0.1617 | $20,110.87 | 22:56:24 06/08/2026 | |
| 257 | XLM/USDT | $0.1616 | $19,915.25 | 23:00:07 06/08/2026 | |
| 258 | XLM/BTC | $0.1621 | $19,481.52 | 22:54:11 06/08/2026 | |
| 259 | XLM/USDT | $0.1616 | $17,402.86 | 23:00:08 06/08/2026 | |
| 260 | XLM/USDC | $0.1621 | $16,973.70 | 23:00:11 06/08/2026 | |
| 261 | XLM/JPY | $0.1619 | $16,231.85 | 22:57:09 06/08/2026 | |
| 262 | XLM/USDT | $0.1618 | $14,301.77 | 23:00:09 06/08/2026 | |
| 263 | XLM/USDC | $0.1618 | $13,669.12 | 23:00:07 06/08/2026 | |
| 264 | XLM/AUD | $0.1588 | $12,031.60 | 22:51:19 06/08/2026 | |
| 265 | XLM/USDT | $0.1614 | $11,336.03 | 23:00:16 06/08/2026 | |
| 266 | XLM/USDT | $0.1617 | $10,861.09 | 22:57:08 06/08/2026 | |
| 267 | AQUA/XLM | $0.0003288 | $10,795.40 | 22:57:09 06/08/2026 | |
| 268 | XLM/USDT | $0.1624 | $10,577.62 | 22:56:59 06/08/2026 | |
| 269 | XLM/IDR | $0.1620 | $10,086.76 | 23:00:15 06/08/2026 | |
| 270 | XLM/USDT | $0.1616 | $10,084.41 | 23:00:15 06/08/2026 | |
| 271 | XLM/USD | $0.1616 | $9,857.06 | 23:00:16 06/08/2026 | |
| 272 | XLM/USDC | $0.1617 | $8,453.41 | 22:57:08 06/08/2026 | |
| 273 | XLM/ZAR | $0.1632 | $8,098.11 | 23:00:09 06/08/2026 | |
| 274 | XLM/USDC | $0.1617 | $7,972.57 | 22:59:23 06/08/2026 | |
| 275 | XLM/ZAR | $0.1627 | $7,391.31 | 23:00:10 06/08/2026 | |
| 276 | XLM/USDT | $0.1615 | $7,215.56 | 22:57:08 06/08/2026 | |
| 277 | XLM/USDT | $0.1615 | $6,881.36 | 23:00:16 06/08/2026 | |
| 278 | XLM/INR | $0.1702 | $6,156.50 | 22:57:08 06/08/2026 | |
| 279 | XLM/USDT | $0.1623 | $6,048.32 | 22:54:12 06/08/2026 | |
| 280 | XLM/USDC | $0.1610 | $5,094.46 | 23:00:07 06/08/2026 | |
| 281 | XLM/USDT | $0.1616 | $4,966.99 | 22:57:15 06/08/2026 | |
| 282 | XLM/IDR | $0.1619 | $4,329.03 | 23:00:13 06/08/2026 | |
| 283 | XLM/BTC | $0.1616 | $4,199.27 | 22:59:54 06/08/2026 | |
| 284 | ETH/XLM | $1,909.78 | $4,100.67 | 22:57:09 06/08/2026 | |
| 285 | XLM/AUD | $0.1589 | $4,064.40 | 23:00:45 06/08/2026 | |
| 286 | XLM/USD | $0.1634 | $3,823.58 | 23:00:08 06/08/2026 | |
| 287 | XLM/BTC | $0.1609 | $3,592.39 | 22:56:59 06/08/2026 | |
| 288 | PYUSD/XLM | $1.00 | $3,398.53 | 22:57:09 06/08/2026 | |
| 289 | XLM/INR | $0.1696 | $2,884.44 | 22:57:07 06/08/2026 | |
| 290 | XLM/TRY | $0.1624 | $2,883.88 | 22:56:54 06/08/2026 | |
| 291 | XLM/USD | $0.1605 | $2,182.93 | 23:01:18 06/08/2026 | |
| 292 | SSLX/XLM | $0.0002596 | $2,171.76 | 22:57:09 06/08/2026 | |
| 293 | XLM/USDT | $0.1622 | $2,170.86 | 23:00:19 06/08/2026 | |
| 294 | CNY/XLM | $0.1360 | $2,109.98 | 22:57:09 06/08/2026 | |
| 295 | XLM/USDT | $0.1624 | $1,992.02 | 23:00:16 06/08/2026 | |
| 296 | XLM/C1USD | $0.1603 | $1,654.88 | 23:00:12 06/08/2026 | |
| 297 | XLM/USDT | $0.1602 | $1,341.48 | 23:00:09 06/08/2026 | |
| 298 | XLM/EUR | $0.1616 | $1,193.53 | 23:00:11 06/08/2026 | |
| 299 | XLM/TRY | $0.1622 | $1,188.12 | 23:00:07 06/08/2026 | |
| 300 | XLM/USD | $0.1623 | $1,035.84 | 22:54:12 06/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:18 06/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,249,908 với tỷ giá $0.1621.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.