Tiền ảo: 37,401 Sàn giao dịch: 934 Vốn hóa: $2,535,482,073,065 Khối lượng (24h): $117,512,432,428 Thị phần: BTC: 59.4%, ETH: 11.0%
Stellar (XLM)Stellar XLM
Xếp hạng #17 14:18:00 19/04/2026
Giá Stellar (XLM)
$0.1688 -3.22%
0.000002245 BTC 4,459 VND
Thấp: $0.1679 Cao: $0.1751

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1700 $121,693,153 14:00:15 19/04/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1701 $110,403,933 13:54:18 19/04/2026
3 OneEx OneEx XLM/USDT $0.1700 $36,610,002 14:00:16 19/04/2026
4 BlockFin BlockFin XLM/USDT $0.1700 $34,242,247 13:57:15 19/04/2026
5 Echobit Echobit XLM/USDT $0.1700 $32,472,139 13:57:16 19/04/2026
6 Binance Binance XLM/USDT $0.1701 $32,212,443 13:54:16 19/04/2026
7 OrangeX OrangeX XLM/USDT $0.1701 $24,519,893 13:57:15 19/04/2026
8 MEXC MEXC XLM/USDT $0.1700 $23,975,437 13:57:16 19/04/2026
9 Koinbay Koinbay XLM/USDT $0.3628 $22,946,277 13:57:15 19/04/2026
10 Batonex Batonex XLM/USDT $0.1699 $20,160,285 14:00:16 19/04/2026
11 WhiteBIT WhiteBIT XLM/USDT $0.1699 $20,114,549 13:57:15 19/04/2026
12 FameEX FameEX XLM/USDT $0.1701 $18,066,542 13:54:18 19/04/2026
13 BTCC BTCC XLM/USDT $0.1702 $17,651,632 13:57:16 19/04/2026
14 LBank LBank XLM/USDT $0.1700 $17,496,726 13:57:16 19/04/2026
15 WEEX WEEX XLM/USDT $0.1700 $13,526,262 13:57:16 19/04/2026
16 BVOX BVOX XLM/USDT $0.1701 $10,621,774 13:57:15 19/04/2026
17 Bybit Bybit XLM/USDT $0.1701 $10,218,247 13:54:16 19/04/2026
18 ApeX Omni ApeX Omni XLM/USDT $0.1700 $10,128,216 14:00:15 19/04/2026
19 BiKing BiKing XLM/USDT $0.1699 $9,981,905 14:00:16 19/04/2026
20 AscendEX AscendEX XLM/USDT $0.1700 $9,700,831 13:57:15 19/04/2026
21 Millionero Millionero XLM/USDT $0.1701 $9,013,306 14:00:11 19/04/2026
22 KuCoin KuCoin XLM/USDT $0.1702 $8,899,652 13:54:18 19/04/2026
23 NovaEx NovaEx XLM/USDT $0.1700 $7,644,521 14:00:16 19/04/2026
24 Ourbit Ourbit XLM/USDT $0.1700 $7,588,039 13:57:16 19/04/2026
25 Binance Binance XLM/USDT $0.1701 $7,225,699 13:56:52 19/04/2026
26 Poloniex Poloniex XLM/USDT $0.1701 $7,211,050 13:56:26 19/04/2026
27 AstralX AstralX XLM/USDT $0.1701 $7,115,923 14:00:11 19/04/2026
28 CoinW CoinW XLM/USDT $0.1701 $7,013,545 13:57:16 19/04/2026
29 Bitrue Bitrue XLM/USDT $0.1702 $6,964,539 13:57:13 19/04/2026
30 Toobit Toobit XLM/USDT $0.1700 $6,351,155 13:57:15 19/04/2026
31 Ekbit Ekbit XLM/USDT $0.1700 $6,112,232 14:00:15 19/04/2026
32 ASTX ASTX XLM/USDT $0.1700 $5,841,615 14:00:15 19/04/2026
33 CoinW CoinW XLM/USDT $0.1703 $5,625,997 13:57:09 19/04/2026
34 Bibox Bibox XLM/USDT $0.2499 $5,299,318 14:00:11 19/04/2026
35 Hotcoin Hotcoin XLM/USDT $0.1700 $5,272,948 13:57:20 19/04/2026
36 Websea Websea XLM/USDT $0.1701 $5,209,878 13:57:16 19/04/2026
37 Cofinex Cofinex XLM/USDT $0.1699 $4,961,047 14:00:17 19/04/2026
38 Bitget Bitget XLM/USDT $0.1701 $4,954,667 13:54:16 19/04/2026
39 YEX YEX XLM/USDT $0.1699 $4,746,085 14:00:16 19/04/2026
40 Coinlocally Coinlocally XLM/USDT $0.1701 $4,730,427 14:00:07 19/04/2026
41 BitMart BitMart XLM/USDT $0.1702 $4,693,870 13:57:08 19/04/2026
42 NovaEx NovaEx XLM/USDT $0.1701 $4,410,461 14:00:12 19/04/2026
43 CoinUp.io CoinUp.io XLM/USDT $0.1701 $4,308,503 13:54:10 19/04/2026
44 idax exchange idax exchange XLM/USDT $0.1700 $4,271,251 14:00:16 19/04/2026
45 WHXEX WHXEX XLM/USDT $0.1700 $4,267,677 13:57:15 19/04/2026
46 CZR Exchange CZR Exchange XLM/USDT $0.1699 $4,235,251 14:00:17 19/04/2026
47 Coinbase Exchange Coinbase Exchange XLM/USD $0.1703 $4,194,644 13:56:59 19/04/2026
48 Coinlocally Coinlocally XLM/USDT $0.1700 $4,114,764 14:00:17 19/04/2026
49 Phemex Phemex XLM/USDT $0.1700 $3,845,441 13:57:17 19/04/2026
50 Upbit Upbit XLM/KRW $0.1725 $3,762,477 13:56:23 19/04/2026
51 WhiteBIT WhiteBIT XLM/USDT $0.1702 $3,749,824 13:57:07 19/04/2026
52 BTCC BTCC XLM/USDT $0.1702 $3,612,636 13:57:08 19/04/2026
53 4E 4E XLM/USDT $0.1701 $3,574,995 14:00:11 19/04/2026
54 Dmex Dmex XLM/USD $0.1699 $3,434,790 14:03:16 19/04/2026
55 KTX KTX XLM/USDT $0.1702 $3,377,455 14:00:07 19/04/2026
56 Hotcoin Hotcoin XLM/USDT $0.1705 $3,245,460 13:57:04 19/04/2026
57 Zoomex Zoomex XLM/USDT $0.1700 $3,063,139 13:57:16 19/04/2026
58 CEEX exchange CEEX exchange XLM/USDT $0.1702 $3,028,344 14:00:08 19/04/2026
59 BitradeX BitradeX XLM/USDT $0.1700 $2,811,110 13:57:15 19/04/2026
60 OneBullEx OneBullEx XLM/USDT $0.1699 $2,388,832 14:00:24 19/04/2026
61 Ju.com Ju.com XLM/USDT $0.1702 $2,315,227 13:57:09 19/04/2026
62 P2B P2B XLM/USDT $0.1702 $2,309,857 13:54:13 19/04/2026
63 Bitbaby Bitbaby XLM/USDT $0.1701 $2,083,701 13:57:16 19/04/2026
64 Binance Binance XLM/USDC $0.1702 $2,070,263 13:56:52 19/04/2026
65 SuperEx SuperEx XLM/USDT $0.1703 $2,037,022 14:00:08 19/04/2026
66 BitGW Exchange BitGW Exchange XLM/USDT $0.1701 $2,035,070 14:00:07 19/04/2026
67 Bitunix Bitunix XLM/USDT $0.1702 $2,008,340 13:51:15 19/04/2026
68 Gems Trade Gems Trade XLM/USDT $0.1701 $2,002,481 14:00:09 19/04/2026
69 OKX OKX XLM/USDT $0.1702 $2,001,405 13:56:53 19/04/2026
70 Aivora Exchange Aivora Exchange XLM/USDT $0.1726 $1,974,652 14:00:17 19/04/2026
71 Azbit Azbit XLM/USDT $0.1702 $1,928,001 13:48:11 19/04/2026
72 YUBIT YUBIT XLM/USDT $0.1702 $1,848,291 13:57:07 19/04/2026
73 BloFin BloFin XLM/USDT $0.1700 $1,843,740 13:57:16 19/04/2026
74 EagleX EagleX XLM/USDT $0.1699 $1,810,665 14:00:11 19/04/2026
75 Bithumb Bithumb XLM/KRW $0.1725 $1,786,433 13:59:54 19/04/2026
76 Coinstore Coinstore XLM/USDT $0.1701 $1,629,217 13:48:12 19/04/2026
77 Millionero Millionero XLM/USDT $0.1699 $1,622,250 14:00:16 19/04/2026
78 Bitget Bitget XLM/USDT $0.1701 $1,617,943 13:54:10 19/04/2026
79 Qmall Exchange Qmall Exchange XLM/USDT $0.1732 $1,567,333 20:36:07 17/04/2026
80 LBank LBank XLM/USDT $0.1703 $1,539,025 13:57:09 19/04/2026
81 Hyperliquid Hyperliquid XLM/USD $0.1699 $1,472,098 13:57:26 19/04/2026
82 KuCoin KuCoin XLM/USDT $0.1700 $1,437,046 13:56:53 19/04/2026
83 Bybit Bybit XLM/USDT $0.1702 $1,431,424 13:54:08 19/04/2026
84 Binance Binance XLM/USD $0.1701 $1,425,295 13:54:51 19/04/2026
85 ASTX ASTX XLM/USDT $0.1700 $1,407,093 14:00:14 19/04/2026
86 BitxEX BitxEX XLM/USDT $0.1701 $1,398,134 14:00:08 19/04/2026
87 XT.COM XT.COM XLM/USDT $0.1702 $1,392,559 13:57:10 19/04/2026
88 AlphaX AlphaX XLM/USDT $0.1700 $1,335,081 14:00:17 19/04/2026
89 HTX HTX XLM/USDT $0.1701 $1,327,258 13:56:55 19/04/2026
90 EasiCoin EasiCoin XLM/USDT $0.1699 $1,313,641 14:00:16 19/04/2026
91 VinDAX VinDAX XLM/USDT $0.1697 $1,306,065 14:00:07 19/04/2026
92 CrypFine CrypFine XLM/USDT $0.1702 $1,278,939 13:57:13 19/04/2026
93 Kraken Kraken XLM/USD $0.1701 $1,276,105 13:59:23 19/04/2026
94 StellarTerm StellarTerm XLM/USDC $0.1702 $1,263,154 13:57:11 19/04/2026
95 YUBIT YUBIT XLM/USDT $0.1700 $1,220,466 13:57:15 19/04/2026
96 EagleX EagleX XLM/USDT $0.1700 $1,213,481 14:00:15 19/04/2026
97 VOOX Exchange VOOX Exchange XLM/USDT $0.1700 $1,185,096 13:57:18 19/04/2026
98 Gate Gate XLM/USDT $0.1702 $1,073,532 13:54:19 19/04/2026
99 WEEX WEEX XLM/USDT $0.1702 $1,053,885 13:57:08 19/04/2026
100 P2B P2B XLM/USD $0.1701 $1,026,109 13:54:13 19/04/2026
101 Bitcastle Bitcastle XLM/USDT $0.1700 $986,466 14:00:18 19/04/2026
102 Grvt Grvt XLM/USDT $0.1701 $969,853 14:00:16 19/04/2026
103 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1702 $960,344 14:00:07 19/04/2026
104 YEX YEX XLM/USD $0.1700 $937,032 14:00:16 19/04/2026
105 Phemex Phemex XLM/USDT $0.1702 $882,047 13:57:08 19/04/2026
106 Ourbit Ourbit XLM/USDT $0.1702 $872,856 13:57:08 19/04/2026
107 BitMart BitMart XLM/USDC $0.1702 $851,555 13:57:08 19/04/2026
108 BVOX BVOX XLM/USDT $0.1702 $844,967 13:57:09 19/04/2026
109 BlockFin BlockFin XLM/USDT $0.1705 $834,497 13:57:07 19/04/2026
110 NovaEx NovaEx XLM/USDC $0.1701 $824,867 14:00:12 19/04/2026
111 Toobit Toobit XLM/USDT $0.1703 $773,370 13:57:07 19/04/2026
112 Biconomy.com Biconomy.com XLM/USDT $0.1702 $760,504 13:57:08 19/04/2026
113 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1701 $760,123 14:00:16 19/04/2026
114 Tapbit Tapbit XLM/USDT $0.1702 $751,592 13:57:07 19/04/2026
115 BYDFi BYDFi XLM/USDT $0.1699 $722,085 14:00:16 19/04/2026
116 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1702 $712,425 13:59:53 19/04/2026
117 KCEX KCEX XLM/USDT $0.1701 $710,119 13:57:15 19/04/2026
118 MGBX MGBX XLM/USDT $0.1699 $687,660 14:00:17 19/04/2026
119 Bitrue Bitrue XLM/USDT $0.1700 $673,752 13:57:16 19/04/2026
120 Bitvavo Bitvavo XLM/EUR $0.1704 $671,445 13:57:09 19/04/2026
121 Bitunix Bitunix XLM/USDT $0.1702 $669,846 13:51:12 19/04/2026
122 Cat.Ex Cat.Ex XLM/USDT $0.1702 $664,895 14:00:07 19/04/2026
123 Pionex Pionex XLM/USDT $0.1700 $630,239 13:57:15 19/04/2026
124 BitKan BitKan XLM/USDT $0.1702 $617,928 14:00:08 19/04/2026
125 FameEX FameEX XLM/USDT $0.1703 $600,599 13:57:07 19/04/2026
126 SunX SunX XLM/USDT $0.1764 $583,523 14:03:15 19/04/2026
127 Biconomy.com Biconomy.com XLM/USDC $0.1702 $568,508 13:57:08 19/04/2026
128 Gleec BTC Gleec BTC XLM/USDT $0.1702 $536,388 14:00:13 19/04/2026
129 HitBTC HitBTC XLM/USDT $0.1702 $536,386 14:00:18 19/04/2026
130 Changelly PRO Changelly PRO XLM/USDT $0.1702 $536,249 13:54:09 19/04/2026
131 FMFW.io FMFW.io XLM/USD $0.1702 $535,970 13:57:07 19/04/2026
132 BitTap BitTap XLM/USDT $0.1700 $518,007 14:00:20 19/04/2026
133 DigiFinex DigiFinex XLM/USDT $0.1702 $510,241 13:54:07 19/04/2026
134 BloFin BloFin XLM/USDT $0.1705 $505,276 13:57:07 19/04/2026
135 VinDAX VinDAX XLM/ETH $0.1695 $500,119 14:00:07 19/04/2026
136 YEX YEX XLM/USDT $0.1700 $499,443 14:00:12 19/04/2026
137 CZR Exchange CZR Exchange XLM/USDT $0.1702 $498,613 13:57:07 19/04/2026
138 CoinChief CoinChief XLM/USDT $0.1702 $485,248 13:57:09 19/04/2026
139 BitTap BitTap XLM/USDT $0.1702 $451,682 13:57:08 19/04/2026
140 Gate Gate XLM/USDT $0.1702 $448,362 13:56:54 19/04/2026
141 BingX BingX XLM/USDT $0.1701 $440,222 13:45:07 19/04/2026
142 EdgeX EdgeX XLM/USD $0.1699 $432,676 14:03:15 19/04/2026
143 VinDAX VinDAX XLM/BTC $0.1697 $429,254 14:00:07 19/04/2026
144 MEXC MEXC XLM/USDT $0.1703 $423,091 13:57:07 19/04/2026
145 XXKK XXKK XLM/USDT $0.1701 $420,061 14:00:11 19/04/2026
146 XT.COM XT.COM XLM/USDC $0.1702 $414,075 13:57:10 19/04/2026
147 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1701 $399,994 14:00:17 19/04/2026
148 Antarctic Antarctic XLM/USDT $0.1698 $394,688 14:03:20 19/04/2026
149 Bitbank Bitbank XLM/JPY $0.1708 $353,463 13:57:07 19/04/2026
150 Nivex Nivex XLM/USDT $0.1699 $306,659 14:00:16 19/04/2026
151 Bitunix Bitunix XLM/USD $0.1702 $303,107 13:51:15 19/04/2026
152 BYDFi BYDFi XLM/USDT $0.1701 $301,548 13:54:07 19/04/2026
153 Phemex Phemex XLM/USDC $0.1701 $297,629 13:57:08 19/04/2026
154 WhiteBIT WhiteBIT XLM/USDC $0.1698 $291,339 13:57:07 19/04/2026
155 Bitazza Bitazza XLM/USDT $0.1701 $253,098 14:00:08 19/04/2026
156 Tebbit Tebbit XLM/USDT $0.1700 $249,242 14:00:16 19/04/2026
157 Kraken Kraken XLM/EUR $0.1704 $248,805 13:59:54 19/04/2026
158 Binance Binance XLM/TRY $0.1703 $248,019 13:56:52 19/04/2026
159 Bit2Me Bit2Me XLM/EUR $0.1704 $244,296 13:57:07 19/04/2026
160 PointPay PointPay XLM/USDT $0.1703 $228,707 13:57:07 19/04/2026
161 Cofinex Cofinex XLM/USD $0.1699 $221,820 14:00:17 19/04/2026
162 EasiCoin EasiCoin XLM/USDT $0.1702 $219,449 14:00:11 19/04/2026
163 Extended Extended XLM/USD $0.1705 $214,819 14:03:16 19/04/2026
164 Bitrue Bitrue XLM/USD1 $0.1702 $209,676 13:57:13 19/04/2026
165 StellarTerm StellarTerm SHX/XLM $0.005649 $199,472 13:57:11 19/04/2026
166 WhiteBIT WhiteBIT XLM/TRY $0.1704 $197,243 13:57:07 19/04/2026
167 Tothemoon Tothemoon XLM/USD $0.1702 $184,008 14:00:12 19/04/2026
168 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1702 $181,377 13:54:11 19/04/2026
169 Tothemoon Tothemoon XLM/EUR $0.1704 $176,769 14:00:12 19/04/2026
170 CoinEx CoinEx XLM/USDT $0.1700 $175,373 13:59:23 19/04/2026
171 Lighter Lighter XLM/USDC $0.1707 $174,854 13:57:15 19/04/2026
172 KCEX KCEX XLM/USDT $0.1703 $174,054 13:57:07 19/04/2026
173 Bitkub Bitkub XLM/THB $0.1700 $165,957 13:54:07 19/04/2026
174 Dex-Trade Dex-Trade XLM/USDT $0.1701 $165,539 13:54:11 19/04/2026
175 Millionero Millionero XLM/USDC $0.1700 $159,747 14:00:11 19/04/2026
176 WhiteBIT WhiteBIT XLM/EUR $0.1706 $154,328 13:57:07 19/04/2026
177 Bitfinex Bitfinex XLM/USD $0.1701 $150,673 13:59:53 19/04/2026
178 AscendEX AscendEX XLM/USDT $0.1699 $146,368 13:57:07 19/04/2026
179 Cofinex Cofinex XLM/USDC $0.1699 $144,735 14:00:17 19/04/2026
180 Paribu Paribu XLM/TRY $0.1702 $137,063 13:59:23 19/04/2026
181 CoinEx CoinEx XLM/USDC $0.1701 $135,578 13:59:23 19/04/2026
182 ChangeNOW ChangeNOW XLM/BTC $0.1700 $130,722 14:00:07 19/04/2026
183 Bybit Bybit XLM/USDC $0.1702 $126,134 13:54:08 19/04/2026
184 LeveX LeveX XLM/USDT $0.1700 $125,520 14:00:16 19/04/2026
185 BitMart BitMart XLM/BTC $0.1692 $122,212 13:57:08 19/04/2026
186 Aster Aster XLM/USDT $0.1698 $120,732 13:54:15 19/04/2026
187 Coinone Coinone XLM/KRW $0.1725 $120,707 13:59:53 19/04/2026
188 WHXEX WHXEX XLM/USDT $0.1700 $117,464 14:00:12 19/04/2026
189 Bitfinex Bitfinex XLM/USDT $0.1701 $114,286 13:59:53 19/04/2026
190 ICRYPEX ICRYPEX XLM/USDT $0.1705 $112,343 14:00:08 19/04/2026
191 WhiteBIT WhiteBIT XLM/BTC $0.1699 $110,150 13:57:07 19/04/2026
192 MEXC MEXC XLM/USDC $0.1700 $106,578 13:57:16 19/04/2026
193 Nivex Nivex XLM/USDT $0.1701 $95,455.61 14:00:13 19/04/2026
194 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1705 $94,722.97 13:56:59 19/04/2026
195 Binance TR Binance TR XLM/TRY $0.1703 $92,819.97 13:57:09 19/04/2026
196 EXMO EXMO XLM/USDC $0.1700 $92,508.61 13:57:07 19/04/2026
197 EXMO.ME EXMO.ME XLM/USDC $0.1699 $92,444.45 14:00:07 19/04/2026
198 CoinTR CoinTR XLM/TRY $0.1704 $92,416.45 13:54:08 19/04/2026
199 Dzengi.com Dzengi.com XLM/USD $0.1702 $91,951.05 13:57:10 19/04/2026
200 Binance Binance XLM/EUR $0.1705 $91,850.59 13:56:52 19/04/2026
201 WhiteBIT WhiteBIT XLM/UAH $0.1647 $88,421.95 13:57:07 19/04/2026
202 Pionex Pionex XLM/USDT $0.1702 $88,250.22 13:57:08 19/04/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1705 $87,028.31 13:59:53 19/04/2026
204 EXMO EXMO XLM/USDT $0.1702 $79,610.31 13:57:07 19/04/2026
205 EXMO.ME EXMO.ME XLM/USDT $0.1701 $79,574.67 14:00:07 19/04/2026
206 Picol Picol XLM/USDT $0.1700 $77,807.97 14:00:12 19/04/2026
207 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1697 $76,770.02 13:56:59 19/04/2026
208 PointPay PointPay XLM/USDC $0.1701 $75,612.83 13:57:07 19/04/2026
209 Backpack Exchange Backpack Exchange XLM/USDC $0.1701 $74,967.88 13:57:16 19/04/2026
210 CoinTR CoinTR XLM/USDT $0.1701 $72,040.64 13:54:08 19/04/2026
211 ZKE ZKE XLM/USDT $0.1700 $70,464.38 14:00:11 19/04/2026
212 Hibt Hibt XLM/USDT $0.1702 $70,061.04 13:57:13 19/04/2026
213 Coincall Coincall XLM/USD $0.1701 $67,434.39 14:00:16 19/04/2026
214 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1704 $66,784.85 13:54:53 19/04/2026
215 Cofinex Cofinex XLM/USDT $0.1701 $64,583.10 14:00:07 19/04/2026
216 MEXC MEXC XLM/USDC $0.1702 $64,496.51 13:57:07 19/04/2026
217 BitMart BitMart XLM/ETH $0.1695 $60,710.77 13:57:08 19/04/2026
218 Coins.ph Coins.ph XLM/PHP $0.1709 $59,510.27 14:00:11 19/04/2026
219 Bitrue Bitrue XLM/USDC $0.1702 $58,785.10 13:57:13 19/04/2026
220 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1702 $56,826.78 13:54:11 19/04/2026
221 OneBullEx OneBullEx XLM/USDT $0.1700 $54,744.46 14:00:12 19/04/2026
222 XBO.com XBO.com XLM/EUR $0.1700 $53,731.79 14:00:07 19/04/2026
223 XBO.com XBO.com XLM/USD $0.1704 $53,420.12 14:00:07 19/04/2026
224 XBO.com XBO.com XLM/USDT $0.1699 $53,361.52 14:00:07 19/04/2026
225 XBO.com XBO.com XLM/USDC $0.1699 $52,816.23 14:00:07 19/04/2026
226 Bitget Bitget XLM/USDC $0.1702 $51,984.81 13:54:10 19/04/2026
227 Cofinex Cofinex XLM/USDC $0.1702 $50,435.34 14:00:07 19/04/2026
228 bitFlyer bitFlyer XLM/JPY $0.1707 $47,446.26 13:59:53 19/04/2026
229 PrimeXBT PrimeXBT XLM/USDT $0.1700 $47,195.93 14:00:17 19/04/2026
230 HitBTC HitBTC XLM/USDT $0.1702 $47,086.15 13:57:21 19/04/2026
231 Gleec BTC Gleec BTC XLM/USDT $0.1702 $47,083.83 14:00:15 19/04/2026
232 Mandala Exchange Mandala Exchange XLM/USDT $0.1702 $46,919.34 14:00:16 19/04/2026
233 Tapbit Tapbit XLM/USDT $0.1053 $46,061.76 13:57:15 19/04/2026
234 Korbit Korbit XLM/KRW $0.1716 $45,169.21 13:57:09 19/04/2026
235 CoinCola CoinCola XLM/USDT $0.1701 $42,283.78 14:00:11 19/04/2026
236 StellarTerm StellarTerm VELO/XLM $0.003258 $40,506.12 13:57:11 19/04/2026
237 Binance Binance XLM/BTC $0.1689 $36,948.99 13:56:54 19/04/2026
238 KuCoin KuCoin XLM/USDC $0.1695 $34,926.37 13:56:53 19/04/2026
239 Gate Gate XLM/BTC $0.1701 $32,135.73 13:56:54 19/04/2026
240 OKX OKX XLM/USD $0.1701 $30,313.58 13:56:53 19/04/2026
241 KuCoin KuCoin XLM/ETH $0.1700 $29,980.60 13:56:53 19/04/2026
242 LATOKEN LATOKEN XLM/USDT $0.1703 $29,058.59 13:57:08 19/04/2026
243 KuCoin KuCoin XLM/BTC $0.1701 $27,356.00 13:56:53 19/04/2026
244 Coinmetro Coinmetro XLM/EUR $0.1703 $27,192.94 14:00:13 19/04/2026
245 Binance TH Binance TH XLM/USDT $0.1702 $25,326.06 13:57:07 19/04/2026
246 Bybit EU Bybit EU XLM/USDC $0.1702 $24,844.67 13:39:10 19/04/2026
247 Binance Binance XLM/JPY $0.1705 $23,976.43 13:56:52 19/04/2026
248 CEX.IO CEX.IO XLM/USD $0.1703 $23,730.28 13:57:09 19/04/2026
249 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1695 $23,071.36 13:54:53 19/04/2026
250 Binance Binance XLM/ETH $0.1695 $21,568.37 13:56:54 19/04/2026
251 Metal X Metal X XXLM/XMD $0.1701 $19,563.14 14:00:07 19/04/2026
252 Indodax Indodax XLM/IDR $0.1722 $19,170.14 13:59:53 19/04/2026
253 Dex-Trade Dex-Trade XLM/BTC $0.1690 $17,255.00 13:54:11 19/04/2026
254 StellarTerm StellarTerm XRP/XLM $1.43 $17,229.29 13:57:11 19/04/2026
255 LeveX LeveX XLM/USDT $0.1701 $16,950.76 14:00:08 19/04/2026
256 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1702 $16,066.54 14:00:07 19/04/2026
257 Kraken Kraken XLM/XBT $0.1708 $15,972.06 13:59:23 19/04/2026
258 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1699 $15,890.92 13:56:59 19/04/2026
259 NexDAX NexDAX XLM/USDT $0.1701 $15,422.44 13:54:10 19/04/2026
260 NexDAX NexDAX XLM/BTC $0.1690 $14,603.82 13:54:10 19/04/2026
261 NexDAX NexDAX XLM/ETH $0.1692 $13,961.87 13:54:10 19/04/2026
262 Bitbns Bitbns XLM/INR $0.09967 $13,894.90 13:54:08 19/04/2026
263 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1699 $13,627.87 13:57:16 19/04/2026
264 Ndax Ndax XLM/CAD $0.1687 $13,595.12 14:00:11 19/04/2026
265 dYdX v4 dYdX v4 XLM/USD $0.1708 $13,144.41 14:01:22 19/04/2026
266 Kraken Kraken XLM/GBP $0.1697 $12,909.94 13:59:54 19/04/2026
267 BitxEX BitxEX XLM/USDT $0.1699 $11,187.58 14:00:16 19/04/2026
268 CoinDCX CoinDCX XLM/INR $0.1740 $10,786.47 14:00:07 19/04/2026
269 StellarTerm StellarTerm SCOP/XLM $0.002607 $10,589.72 13:57:11 19/04/2026
270 ZebPay ZebPay XLM/INR $0.1770 $9,827.44 13:51:11 19/04/2026
271 Bybit Bybit XLM/BTC $0.1695 $9,788.21 13:54:08 19/04/2026
272 StellarTerm StellarTerm AFR/XLM $0.001053 $9,653.50 13:57:11 19/04/2026
273 Bitso Bitso XLM/USD $0.1705 $8,842.74 13:59:23 19/04/2026
274 Reku Reku XLM/IDR $0.1704 $8,689.57 14:00:13 19/04/2026
275 Bitfinex Bitfinex XLM/BTC $0.1696 $8,659.53 13:59:53 19/04/2026
276 StellarTerm StellarTerm XLM/EURC $0.1702 $7,088.41 13:57:11 19/04/2026
277 TRIV TRIV XLM/IDR $0.1708 $6,900.79 14:00:11 19/04/2026
278 TRIV TRIV XLM/USDT $0.1702 $6,898.59 14:00:11 19/04/2026
279 StellarTerm StellarTerm AQUA/XLM $0.0003670 $6,891.19 13:57:11 19/04/2026
280 Bitcoiva Bitcoiva XLM/INR $0.1736 $5,605.16 14:00:08 19/04/2026
281 Remitano Remitano XLM/USDT $0.1698 $5,414.47 14:00:13 19/04/2026
282 Binance.US Binance.US XLM/USDT $0.1717 $5,112.99 13:59:53 19/04/2026
283 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1700 $4,847.76 14:00:07 19/04/2026
284 Tokocrypto Tokocrypto XLM/USDT $0.1702 $4,830.19 13:57:12 19/04/2026
285 OKJ OKJ XLM/JPY $0.1705 $4,610.59 13:57:08 19/04/2026
286 CoinEx CoinEx XLM/BTC $0.1701 $4,502.58 13:59:53 19/04/2026
287 Tothemoon Tothemoon XLM/BTC $0.1703 $4,184.67 14:00:12 19/04/2026
288 CoinJar CoinJar XLM/AUD $0.1690 $3,298.51 14:00:59 19/04/2026
289 Bitcoiva Bitcoiva XLM/USDT $0.1702 $3,003.64 14:00:08 19/04/2026
290 Changelly PRO Changelly PRO XLM/BTC $0.1702 $2,823.53 13:54:09 19/04/2026
291 FMFW.io FMFW.io XLM/BTC $0.1701 $2,823.38 13:57:07 19/04/2026
292 HitBTC HitBTC XLM/BTC $0.1701 $2,822.98 14:00:18 19/04/2026
293 Binance.US Binance.US XLM/USD $0.1712 $2,650.94 13:59:53 19/04/2026
294 VALR VALR XLM/ZAR $0.1710 $2,577.80 14:00:12 19/04/2026
295 Foxbit Foxbit XLM/BRL $0.1708 $2,573.70 13:57:13 19/04/2026
296 StellarTerm StellarTerm SSLX/XLM $0.0005367 $2,510.69 13:57:11 19/04/2026
297 Paribu Paribu XLM/USDT $0.1702 $2,399.36 13:59:23 19/04/2026
298 BTC Markets BTC Markets XLM/AUD $0.1705 $2,377.82 13:57:08 19/04/2026
299 Altcoin Trader Altcoin Trader XLM/ZAR $0.1733 $2,189.60 14:00:07 19/04/2026
300 Bitlo Bitlo XLM/TRY $0.1698 $2,129.86 13:54:09 19/04/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 19/04/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,693,153 với tỷ giá $0.1700.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.7 trên 1020 đánh giá