Stellar XLM
Xếp hạng #19
13:28:00 05/05/2026
Giá Stellar (XLM)
$0.1583 -0.97%
0.000001960 BTC
4,212 VND
Thấp: $0.1568
Cao: $0.1613
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1583 | $167,955,413 | 12:48:17 05/05/2026 |
| 2 |  KTX |
XLM/USDT | $0.1584 | $93,233,184 | 13:00:15 05/05/2026 |
| 3 |  MEXC |
XLM/USDT | $0.1584 | $73,971,278 | 12:57:16 05/05/2026 |
| 4 |  Echobit |
XLM/USDT | $0.1584 | $52,912,640 | 12:57:16 05/05/2026 |
| 5 |  Binance |
XLM/USDT | $0.1585 | $36,554,455 | 12:54:16 05/05/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1585 | $33,018,703 | 13:00:15 05/05/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1583 | $32,179,963 | 12:57:15 05/05/2026 |
| 8 |  ASTX |
XLM/USDT | $0.1585 | $30,892,460 | 13:00:16 05/05/2026 |
| 9 |  Ekbit |
XLM/USDT | $0.1585 | $30,837,011 | 13:00:16 05/05/2026 |
| 10 |  BTCC |
XLM/USDT | $0.1586 | $27,950,011 | 12:57:16 05/05/2026 |
| 11 |  OrangeX |
XLM/USDT | $0.1585 | $27,423,393 | 12:42:15 05/05/2026 |
| 12 |  Koinbay |
XLM/USDT | $0.3626 | $22,934,410 | 12:54:15 05/05/2026 |
| 13 |  FameEX |
XLM/USDT | $0.1583 | $20,860,981 | 12:57:18 05/05/2026 |
| 14 |  WhiteBIT |
XLM/USDT | $0.1584 | $20,540,188 | 12:54:15 05/05/2026 |
| 15 |  Ju.com |
XLM/USDT | $0.1584 | $19,559,721 | 12:57:16 05/05/2026 |
| 16 |  LBank |
XLM/USDT | $0.1584 | $19,350,143 | 12:57:15 05/05/2026 |
| 17 |  KuCoin |
XLM/USDT | $0.1586 | $16,932,541 | 12:54:18 05/05/2026 |
| 18 |  Batonex |
XLM/USDT | $0.1585 | $15,658,167 | 13:00:16 05/05/2026 |
| 19 |  WEEX |
XLM/USDT | $0.1583 | $15,390,003 | 12:57:17 05/05/2026 |
| 20 |  Hotcoin |
XLM/USDT | $0.1583 | $14,126,229 | 12:57:20 05/05/2026 |
| 21 |  BitxEX |
XLM/USDT | $0.1586 | $13,890,098 | 13:00:09 05/05/2026 |
| 22 |  Bybit |
XLM/USDT | $0.1584 | $13,162,729 | 12:54:16 05/05/2026 |
| 23 |  BVOX |
XLM/USDT | $0.1584 | $12,036,442 | 12:57:15 05/05/2026 |
| 24 | Binance |
XLM/USDT | $0.1585 | $11,559,449 | 12:56:54 05/05/2026 |
| 25 |  BiKing |
XLM/USDT | $0.1584 | $11,169,756 | 13:00:18 05/05/2026 |
| 26 |  Bitrue |
XLM/USDT | $0.1584 | $10,117,241 | 12:57:07 05/05/2026 |
| 27 |  AscendEX |
XLM/USDT | $0.1585 | $9,675,006 | 12:57:15 05/05/2026 |
| 28 |  Poloniex |
XLM/USDT | $0.1589 | $8,771,988 | 12:59:23 05/05/2026 |
| 29 |  ApeX Omni |
XLM/USDT | $0.1585 | $8,751,640 | 13:03:16 05/05/2026 |
| 30 |  Ourbit |
XLM/USDT | $0.1584 | $8,683,408 | 12:57:16 05/05/2026 |
| 31 |  Millionero |
XLM/USDT | $0.1585 | $8,374,590 | 13:00:11 05/05/2026 |
| 32 |  CoinW |
XLM/USDT | $0.1583 | $8,286,937 | 12:57:17 05/05/2026 |
| 33 | CoinW |
XLM/USDT | $0.1585 | $7,402,351 | 12:57:11 05/05/2026 |
| 34 |  AstralX |
XLM/USDT | $0.1586 | $7,225,867 | 12:54:07 05/05/2026 |
| 35 | CoinUp.io |
XLM/USDT | $0.1583 | $6,983,639 | 12:48:11 05/05/2026 |
| 36 |  AlphaX |
XLM/USDT | $0.1585 | $6,979,320 | 13:00:17 05/05/2026 |
| 37 |  Coinlocally |
XLM/USDT | $0.1586 | $6,873,019 | 13:00:08 05/05/2026 |
| 38 |  Toobit |
XLM/USDT | $0.1584 | $6,636,908 | 12:57:16 05/05/2026 |
| 39 |  Upbit |
XLM/KRW | $0.1599 | $5,768,170 | 12:56:54 05/05/2026 |
| 40 | BTCC |
XLM/USDT | $0.1586 | $5,758,844 | 12:57:09 05/05/2026 |
| 41 |  Coinbase Exchange |
XLM/USD | $0.1584 | $5,713,148 | 12:56:29 05/05/2026 |
| 42 |  4E |
XLM/USDT | $0.1585 | $5,701,956 | 13:00:10 05/05/2026 |
| 43 |  Websea |
XLM/USDT | $0.1583 | $5,537,704 | 12:57:16 05/05/2026 |
| 44 |  CEEX exchange |
XLM/USDT | $0.1584 | $5,358,080 | 13:00:08 05/05/2026 |
| 45 |  Bibox |
XLM/USDT | $0.2497 | $5,296,094 | 13:00:12 05/05/2026 |
| 46 |  BitMart |
XLM/USDT | $0.1584 | $5,123,583 | 12:57:07 05/05/2026 |
| 47 |  NovaEx |
XLM/USDT | $0.1585 | $5,054,007 | 13:00:16 05/05/2026 |
| 48 |  Bitget |
XLM/USDT | $0.1585 | $4,906,747 | 12:54:16 05/05/2026 |
| 49 |  Cofinex |
XLM/USDT | $0.1584 | $4,906,733 | 13:00:15 05/05/2026 |
| 50 |  Phemex |
XLM/USDT | $0.1583 | $4,271,784 | 12:57:17 05/05/2026 |
| 51 | NovaEx |
XLM/USDT | $0.1585 | $3,974,688 | 13:00:11 05/05/2026 |
| 52 |  Zoomex |
XLM/USDT | $0.1584 | $3,947,624 | 12:57:16 05/05/2026 |
| 53 | Hotcoin |
XLM/USDT | $0.1586 | $3,830,877 | 12:57:11 05/05/2026 |
| 54 |  P2B |
XLM/USDT | $0.1586 | $3,479,318 | 12:51:10 05/05/2026 |
| 55 | KTX |
XLM/USDT | $0.1585 | $3,457,276 | 13:00:07 05/05/2026 |
| 56 |  SuperEx |
XLM/USDT | $0.1589 | $3,225,870 | 12:54:09 05/05/2026 |
| 57 |  Kraken |
XLM/USD | $0.1585 | $3,046,120 | 12:59:25 05/05/2026 |
| 58 |  Bitunix |
XLM/USDT | $0.1584 | $2,702,313 | 12:57:15 05/05/2026 |
| 59 |  OneBullEx |
XLM/USDT | $0.1585 | $2,699,544 | 13:00:30 05/05/2026 |
| 60 | Ju.com |
XLM/USDT | $0.1585 | $2,589,584 | 12:57:08 05/05/2026 |
| 61 |  Dmex |
XLM/USD | $0.1586 | $2,580,703 | 13:03:16 05/05/2026 |
| 62 | LBank |
XLM/USDT | $0.1586 | $2,419,476 | 12:57:09 05/05/2026 |
| 63 |  YUBIT |
XLM/USDT | $0.1584 | $2,400,761 | 12:57:07 05/05/2026 |
| 64 |  Azbit |
XLM/USDT | $0.1585 | $2,393,432 | 12:57:09 05/05/2026 |
| 65 |  Bitbaby |
XLM/USDT | $0.1585 | $2,386,813 | 12:54:16 05/05/2026 |
| 66 |  BitGW Exchange |
XLM/USDT | $0.1585 | $2,337,705 | 13:00:11 05/05/2026 |
| 67 |  idax exchange |
XLM/USDT | $0.1585 | $2,334,972 | 13:00:17 05/05/2026 |
| 68 |  WHXEX |
XLM/USDT | $0.1585 | $2,334,861 | 13:00:16 05/05/2026 |
| 69 |  OKX |
XLM/USDT | $0.1585 | $2,321,764 | 12:56:53 05/05/2026 |
| 70 |  Gems Trade |
XLM/USDT | $0.1585 | $2,320,537 | 13:00:12 05/05/2026 |
| 71 |  XT.COM |
XLM/USDT | $0.1584 | $2,316,218 | 12:57:09 05/05/2026 |
| 72 |  EagleX |
XLM/USDT | $0.1585 | $2,307,412 | 13:00:07 05/05/2026 |
| 73 | Bybit |
XLM/USDT | $0.1586 | $2,239,188 | 12:54:12 05/05/2026 |
| 74 | Binance |
XLM/USDC | $0.1585 | $2,016,765 | 12:56:42 05/05/2026 |
| 75 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,538 | 13:00:17 05/05/2026 |
| 76 | WhiteBIT |
XLM/USDT | $0.1586 | $1,909,212 | 12:54:07 05/05/2026 |
| 77 |  BitradeX |
XLM/USDT | $0.1584 | $1,888,168 | 12:57:15 05/05/2026 |
| 78 |  CrypFine |
XLM/USDT | $0.1585 | $1,873,523 | 12:54:11 05/05/2026 |
| 79 |  Coinstore |
XLM/USDT | $0.1584 | $1,835,068 | 12:57:08 05/05/2026 |
| 80 |  BloFin |
XLM/USDT | $0.1584 | $1,805,036 | 12:54:17 05/05/2026 |
| 81 |  Bitstamp by Robinhood |
XLM/USD | $0.1586 | $1,734,072 | 12:59:53 05/05/2026 |
| 82 |  EasiCoin |
XLM/USDT | $0.1585 | $1,709,525 | 13:00:15 05/05/2026 |
| 83 | YUBIT |
XLM/USDT | $0.1584 | $1,592,658 | 12:57:15 05/05/2026 |
| 84 | EagleX |
XLM/USDT | $0.1585 | $1,589,555 | 13:00:15 05/05/2026 |
| 85 | P2B |
XLM/USD | $0.1586 | $1,588,967 | 12:51:10 05/05/2026 |
| 86 |  HTX |
XLM/USDT | $0.1585 | $1,537,523 | 12:59:54 05/05/2026 |
| 87 |  Grvt |
XLM/USDT | $0.1584 | $1,418,380 | 13:03:16 05/05/2026 |
| 88 |  AEGET |
XLM/USDT | $0.1585 | $1,347,048 | 13:00:16 05/05/2026 |
| 89 |  VinDAX |
XLM/USDT | $0.1583 | $1,346,502 | 13:00:12 05/05/2026 |
| 90 | BVOX |
XLM/USDT | $0.1584 | $1,343,474 | 12:57:07 05/05/2026 |
| 91 | Ourbit |
XLM/USDT | $0.1584 | $1,337,258 | 12:57:09 05/05/2026 |
| 92 |  Bithumb |
XLM/KRW | $0.1592 | $1,274,562 | 12:59:24 05/05/2026 |
| 93 |  Bitcastle |
XLM/USDT | $0.1585 | $1,267,420 | 13:00:19 05/05/2026 |
| 94 |  Gate |
XLM/USDT | $0.1584 | $1,235,079 | 12:54:19 05/05/2026 |
| 95 | Phemex |
XLM/USDT | $0.1583 | $1,206,964 | 12:57:08 05/05/2026 |
| 96 | Toobit |
XLM/USDT | $0.1585 | $1,192,755 | 12:57:08 05/05/2026 |
| 97 |  Coinbase International Exchange |
XLM/USDC | $0.1584 | $1,178,923 | 13:00:15 05/05/2026 |
| 98 | FameEX |
XLM/USDT | $0.1585 | $1,172,407 | 12:57:08 05/05/2026 |
| 99 | ASTX |
XLM/USDT | $0.1586 | $1,155,358 | 13:00:08 05/05/2026 |
| 100 | AEGET |
XLM/USDT | $0.1584 | $1,155,234 | 12:57:13 05/05/2026 |
| 101 |  StellarTerm |
XLM/USDC | $0.1585 | $1,154,665 | 12:57:07 05/05/2026 |
| 102 | Binance |
XLM/USD | $0.1583 | $1,146,975 | 12:54:50 05/05/2026 |
| 103 | WEEX |
XLM/USDT | $0.1584 | $1,115,922 | 12:57:09 05/05/2026 |
| 104 |  Tapbit |
XLM/USDT | $0.1584 | $1,103,772 | 12:57:10 05/05/2026 |
| 105 | BlockFin |
XLM/USDT | $0.1582 | $1,062,129 | 12:57:08 05/05/2026 |
| 106 | Bitget |
XLM/USDT | $0.1586 | $1,049,987 | 12:54:12 05/05/2026 |
| 107 | KuCoin |
XLM/USDT | $0.1585 | $1,044,863 | 12:56:23 05/05/2026 |
| 108 |  KCEX |
XLM/USDT | $0.1584 | $1,043,982 | 12:57:15 05/05/2026 |
| 109 |  SunX |
XLM/USDT | $0.1645 | $930,764 | 13:03:16 05/05/2026 |
| 110 |  Biconomy.com |
XLM/USDT | $0.1584 | $924,740 | 12:57:09 05/05/2026 |
| 111 | BitMart |
XLM/USDC | $0.1585 | $880,485 | 12:57:07 05/05/2026 |
| 112 |  BitKan |
XLM/USDT | $0.1585 | $832,495 | 13:00:12 05/05/2026 |
| 113 |  YEX |
XLM/USD | $0.1585 | $831,377 | 13:00:16 05/05/2026 |
| 114 |  BYDFi |
XLM/USDT | $0.1583 | $802,669 | 13:00:15 05/05/2026 |
| 115 |  DigiFinex |
XLM/USDT | $0.1586 | $779,901 | 12:54:07 05/05/2026 |
| 116 | NovaEx |
XLM/USDC | $0.1585 | $758,351 | 13:00:11 05/05/2026 |
| 117 |  MGBX |
XLM/USDT | $0.1583 | $750,321 | 12:57:16 05/05/2026 |
| 118 |  CZR Exchange |
XLM/USDT | $0.1585 | $729,279 | 13:00:09 05/05/2026 |
| 119 | YEX |
XLM/USDT | $0.1585 | $724,303 | 13:00:09 05/05/2026 |
| 120 | Bitrue |
XLM/USDT | $0.1583 | $710,905 | 12:57:16 05/05/2026 |
| 121 | BloFin |
XLM/USDT | $0.1583 | $648,713 | 12:54:07 05/05/2026 |
| 122 |  TruBit Pro Exchange |
XLM/USDT | $0.1585 | $639,627 | 13:00:11 05/05/2026 |
| 123 | YEX |
XLM/USDT | $0.1585 | $615,231 | 13:00:16 05/05/2026 |
| 124 |  BingX |
XLM/USDT | $0.1584 | $568,418 | 12:57:08 05/05/2026 |
| 125 | Kraken |
XLM/EUR | $0.1585 | $542,560 | 12:59:53 05/05/2026 |
| 126 | Biconomy.com |
XLM/USDC | $0.1584 | $541,371 | 12:57:09 05/05/2026 |
| 127 |  HitBTC |
XLM/USDT | $0.1585 | $540,506 | 12:57:08 05/05/2026 |
| 128 | CZR Exchange |
XLM/USDT | $0.1585 | $540,371 | 13:00:17 05/05/2026 |
| 129 |  FMFW.io |
XLM/USD | $0.1586 | $540,336 | 12:54:07 05/05/2026 |
| 130 |  Changelly PRO |
XLM/USDT | $0.1586 | $540,190 | 12:54:07 05/05/2026 |
| 131 |  Gleec BTC |
XLM/USDT | $0.1585 | $538,436 | 13:00:08 05/05/2026 |
| 132 | Coinlocally |
XLM/USDT | $0.1585 | $534,102 | 13:00:17 05/05/2026 |
| 133 |  Bit2Me |
XLM/EUR | $0.1586 | $530,796 | 12:57:08 05/05/2026 |
| 134 | VinDAX |
XLM/BTC | $0.1579 | $527,575 | 13:00:12 05/05/2026 |
| 135 |  Cat.Ex |
XLM/USDT | $0.1585 | $514,882 | 13:00:11 05/05/2026 |
| 136 | Bitunix |
XLM/USDT | $0.1584 | $500,879 | 12:57:08 05/05/2026 |
| 137 | VinDAX |
XLM/ETH | $0.1584 | $489,502 | 13:00:12 05/05/2026 |
| 138 | BYDFi |
XLM/USDT | $0.1586 | $483,762 | 13:00:07 05/05/2026 |
| 139 | MEXC |
XLM/USDT | $0.1584 | $476,360 | 12:48:09 05/05/2026 |
| 140 |  XXKK |
XLM/USDT | $0.1586 | $470,448 | 12:54:07 05/05/2026 |
| 141 |  Antarctic |
XLM/USDT | $0.1584 | $467,492 | 13:03:17 05/05/2026 |
| 142 |  Hyperliquid |
XLM/USD | $0.1584 | $425,365 | 12:57:26 05/05/2026 |
| 143 |  EdgeX |
XLM/USD | $0.1586 | $408,067 | 13:03:15 05/05/2026 |
| 144 | Phemex |
XLM/USDC | $0.1583 | $407,935 | 12:57:08 05/05/2026 |
| 145 | XT.COM |
XLM/USDC | $0.1585 | $403,023 | 12:57:09 05/05/2026 |
| 146 |  CoinChief |
XLM/USDT | $0.1584 | $401,772 | 12:57:07 05/05/2026 |
| 147 |  BitTap |
XLM/USDT | $0.1585 | $372,021 | 13:00:17 05/05/2026 |
| 148 |  Tothemoon |
XLM/EUR | $0.1586 | $369,179 | 13:00:14 05/05/2026 |
| 149 | Gate |
XLM/USDT | $0.1585 | $361,339 | 12:56:24 05/05/2026 |
| 150 |  Bitvavo |
XLM/EUR | $0.1587 | $358,737 | 12:57:09 05/05/2026 |
| 151 |  PointPay |
XLM/USDT | $0.1585 | $357,248 | 12:57:07 05/05/2026 |
| 152 |  VOOX Exchange |
XLM/USDT | $0.1584 | $337,419 | 12:57:17 05/05/2026 |
| 153 | Bitrue |
XLM/USD1 | $0.1585 | $333,736 | 12:57:07 05/05/2026 |
| 154 | BitTap |
XLM/USDT | $0.1587 | $318,715 | 13:00:07 05/05/2026 |
| 155 | EasiCoin |
XLM/USDT | $0.1587 | $306,469 | 13:00:11 05/05/2026 |
| 156 |  Pionex |
XLM/USDT | $0.1584 | $300,013 | 12:57:16 05/05/2026 |
| 157 |  Dex-Trade |
XLM/USDT | $0.1584 | $263,709 | 12:57:10 05/05/2026 |
| 158 |  Lighter |
XLM/USDC | $0.1581 | $257,007 | 12:57:15 05/05/2026 |
| 159 |  Bitazza |
XLM/USDT | $0.1586 | $250,809 | 13:00:09 05/05/2026 |
| 160 | KCEX |
XLM/USDT | $0.1584 | $249,694 | 12:57:09 05/05/2026 |
| 161 | Binance |
XLM/TRY | $0.1583 | $230,238 | 12:56:42 05/05/2026 |
| 162 | Cofinex |
XLM/USDC | $0.1585 | $221,785 | 13:00:15 05/05/2026 |
| 163 |  Bitkub |
XLM/THB | $0.1581 | $217,533 | 12:57:08 05/05/2026 |
| 164 | Cofinex |
XLM/USD | $0.1584 | $216,470 | 13:00:15 05/05/2026 |
| 165 |  Crypto.com Exchange |
XLM/USD | $0.1585 | $205,400 | 12:57:11 05/05/2026 |
| 166 | Bitunix |
XLM/USD | $0.1584 | $203,295 | 12:57:15 05/05/2026 |
| 167 | Tothemoon |
XLM/USD | $0.1584 | $196,076 | 13:00:14 05/05/2026 |
| 168 | Binance |
XLM/EUR | $0.1585 | $186,411 | 12:56:42 05/05/2026 |
| 169 | WHXEX |
XLM/USDT | $0.1585 | $179,928 | 13:00:12 05/05/2026 |
| 170 |  Coinone |
XLM/KRW | $0.1592 | $178,024 | 12:59:53 05/05/2026 |
| 171 |  CoinEx |
XLM/USDT | $0.1585 | $176,044 | 12:59:53 05/05/2026 |
| 172 |  Paribu |
XLM/USDT | $0.1582 | $154,588 | 12:59:53 05/05/2026 |
| 173 | Millionero |
XLM/USDC | $0.1586 | $148,216 | 13:00:11 05/05/2026 |
| 174 | AscendEX |
XLM/USDT | $0.1592 | $146,016 | 12:57:11 05/05/2026 |
| 175 |  Bitbank |
XLM/JPY | $0.1585 | $143,638 | 12:57:08 05/05/2026 |
| 176 | Paribu |
XLM/TRY | $0.1585 | $136,302 | 12:59:23 05/05/2026 |
| 177 | Pionex |
XLM/USDT | $0.1584 | $135,234 | 12:57:08 05/05/2026 |
| 178 | Bybit |
XLM/USDC | $0.1586 | $134,384 | 12:54:12 05/05/2026 |
| 179 |  LeveX |
XLM/USDT | $0.1585 | $134,188 | 13:00:15 05/05/2026 |
| 180 | BitMart |
XLM/BTC | $0.1587 | $133,317 | 12:57:07 05/05/2026 |
| 181 |  CoinTR |
XLM/TRY | $0.1585 | $124,503 | 12:54:11 05/05/2026 |
| 182 |  BtcTurk | Kripto |
XLM/TRY | $0.1583 | $123,413 | 12:57:23 05/05/2026 |
| 183 |  Backpack Exchange |
XLM/USDC | $0.1583 | $120,280 | 12:57:15 05/05/2026 |
| 184 | MEXC |
XLM/USDC | $0.1584 | $119,145 | 12:54:15 05/05/2026 |
| 185 | WhiteBIT |
XLM/USDC | $0.1586 | $119,036 | 12:54:07 05/05/2026 |
| 186 |  Picol |
XLM/USDT | $0.1585 | $118,976 | 13:00:11 05/05/2026 |
| 187 |  EXMO |
XLM/USDC | $0.1583 | $116,074 | 12:45:07 05/05/2026 |
| 188 |  Extended |
XLM/USD | $0.1587 | $116,038 | 13:03:16 05/05/2026 |
| 189 |  EXMO.ME |
XLM/USDC | $0.1583 | $114,988 | 12:57:08 05/05/2026 |
| 190 | CoinTR |
XLM/USDT | $0.1586 | $111,165 | 12:54:11 05/05/2026 |
| 191 |  Binance TR |
XLM/TRY | $0.1583 | $111,130 | 12:57:13 05/05/2026 |
| 192 |  ZKE |
XLM/USDT | $0.1585 | $107,957 | 13:00:13 05/05/2026 |
| 193 |  ICRYPEX |
XLM/USDT | $0.1589 | $105,153 | 13:00:13 05/05/2026 |
| 194 | Bitstamp by Robinhood |
XLM/EUR | $0.1588 | $97,492.00 | 12:59:53 05/05/2026 |
| 195 |  PrimeXBT |
XLM/USDT | $0.1584 | $93,058.99 | 13:00:16 05/05/2026 |
| 196 | Binance |
XLM/BTC | $0.1587 | $91,430.04 | 12:56:42 05/05/2026 |
| 197 | EXMO |
XLM/USDT | $0.1585 | $82,592.55 | 12:45:07 05/05/2026 |
| 198 | EXMO.ME |
XLM/USDT | $0.1585 | $82,183.10 | 12:57:08 05/05/2026 |
| 199 | Coinbase Exchange |
XLM/EUR | $0.1586 | $81,443.78 | 12:56:59 05/05/2026 |
| 200 |  Bitfinex |
XLM/USD | $0.1583 | $81,375.14 | 12:59:53 05/05/2026 |
| 201 |  Hibt |
XLM/USDT | $0.1586 | $80,938.21 | 12:54:12 05/05/2026 |
| 202 | PointPay |
XLM/USDC | $0.1585 | $80,460.71 | 12:57:07 05/05/2026 |
| 203 |  Coincall |
XLM/USD | $0.1585 | $76,686.28 | 13:00:16 05/05/2026 |
| 204 | Bitfinex |
XLM/USDT | $0.1584 | $75,762.93 | 12:59:53 05/05/2026 |
| 205 | Bitget |
XLM/USDC | $0.1584 | $71,169.34 | 12:54:12 05/05/2026 |
| 206 | Crypto.com Exchange |
XLM/USDT | $0.1585 | $69,795.55 | 12:57:11 05/05/2026 |
| 207 |  Tebbit |
XLM/USDT | $0.1585 | $66,948.02 | 13:00:15 05/05/2026 |
| 208 | WhiteBIT |
XLM/TRY | $0.1586 | $66,495.30 | 12:54:07 05/05/2026 |
| 209 |  CoinCola |
XLM/USDT | $0.1585 | $65,334.44 | 13:00:10 05/05/2026 |
| 210 | WhiteBIT |
XLM/EUR | $0.1586 | $65,240.40 | 12:54:07 05/05/2026 |
| 211 | BitMart |
XLM/ETH | $0.1584 | $61,565.24 | 12:57:07 05/05/2026 |
| 212 | Cofinex |
XLM/USDT | $0.1586 | $59,384.53 | 13:00:09 05/05/2026 |
| 213 | MEXC |
XLM/USDC | $0.1585 | $59,131.86 | 12:48:09 05/05/2026 |
| 214 | WhiteBIT |
XLM/UAH | $0.1571 | $59,043.86 | 12:54:07 05/05/2026 |
| 215 | StellarTerm |
SHX/XLM | $0.004729 | $58,237.36 | 12:57:07 05/05/2026 |
| 216 | OneBullEx |
XLM/USDT | $0.1585 | $57,699.26 | 13:00:10 05/05/2026 |
| 217 | Bitrue |
XLM/USDC | $0.1585 | $55,931.92 | 12:57:07 05/05/2026 |
| 218 | KuCoin |
XLM/USDC | $0.1584 | $52,452.39 | 12:56:23 05/05/2026 |
| 219 |  XBO.com |
XLM/USDT | $0.1583 | $51,395.08 | 12:57:10 05/05/2026 |
| 220 |  Aster |
XLM/USDT | $0.1585 | $51,115.11 | 12:54:15 05/05/2026 |
| 221 | XBO.com |
XLM/EUR | $0.1584 | $51,076.91 | 12:57:10 05/05/2026 |
| 222 | Cofinex |
XLM/USDC | $0.1585 | $50,645.36 | 13:00:09 05/05/2026 |
| 223 |  Coins.ph |
XLM/PHP | $0.1586 | $50,432.41 | 13:00:08 05/05/2026 |
| 224 | XBO.com |
XLM/USDC | $0.1583 | $49,678.83 | 12:57:10 05/05/2026 |
| 225 | HitBTC |
XLM/USDT | $0.1585 | $49,670.40 | 12:57:15 05/05/2026 |
| 226 |  Mandala Exchange |
XLM/USDT | $0.1585 | $49,657.38 | 13:00:15 05/05/2026 |
| 227 | Gleec BTC |
XLM/USDT | $0.1585 | $49,657.38 | 13:00:15 05/05/2026 |
| 228 | XBO.com |
XLM/USD | $0.1583 | $49,639.77 | 12:57:10 05/05/2026 |
| 229 | StellarTerm |
XRP/XLM | $1.40 | $47,098.38 | 12:57:07 05/05/2026 |
| 230 | Tapbit |
XLM/USDT | $0.1052 | $46,036.11 | 12:57:15 05/05/2026 |
| 231 | KuCoin |
XLM/BTC | $0.1581 | $45,619.27 | 12:56:23 05/05/2026 |
| 232 | WhiteBIT |
XLM/BTC | $0.1587 | $44,131.62 | 12:54:07 05/05/2026 |
| 233 | Binance |
XLM/JPY | $0.1585 | $42,897.38 | 12:56:42 05/05/2026 |
| 234 |  Ndax |
XLM/CAD | $0.1590 | $40,984.33 | 13:00:07 05/05/2026 |
| 235 |  Korbit |
XLM/KRW | $0.1592 | $38,284.71 | 12:54:08 05/05/2026 |
| 236 |  Bitcoiva |
XLM/INR | $0.1597 | $35,190.71 | 13:00:12 05/05/2026 |
| 237 |  Bybit EU |
XLM/USDC | $0.1588 | $34,786.90 | 12:42:09 05/05/2026 |
| 238 | Gate |
XLM/BTC | $0.1583 | $34,403.03 | 12:56:24 05/05/2026 |
| 239 |  bitFlyer |
XLM/JPY | $0.1588 | $34,024.68 | 12:59:23 05/05/2026 |
| 240 |  Binance TH |
XLM/USDT | $0.1584 | $30,023.57 | 12:57:09 05/05/2026 |
| 241 |  CEX.IO |
XLM/USD | $0.1585 | $29,181.54 | 12:57:09 05/05/2026 |
| 242 | StellarTerm |
VELO/XLM | $0.003409 | $26,698.43 | 12:57:07 05/05/2026 |
| 243 |  LATOKEN |
XLM/USDT | $0.1585 | $23,263.25 | 12:57:08 05/05/2026 |
| 244 | Millionero |
XLM/USDT | $0.1584 | $23,129.26 | 13:00:15 05/05/2026 |
| 245 | Kraken |
XLM/XBT | $0.1583 | $22,931.85 | 12:59:53 05/05/2026 |
| 246 |  Metal X |
XXLM/XMD | $0.1571 | $21,594.69 | 13:00:07 05/05/2026 |
| 247 | CoinEx |
XLM/USDC | $0.1585 | $20,256.31 | 12:59:53 05/05/2026 |
| 248 |  Kinesis Money |
XLM/C1USD | $0.1583 | $19,673.08 | 13:00:09 05/05/2026 |
| 249 |  Nonkyc.io Exchange |
XLM/USDT | $0.1578 | $19,671.75 | 12:57:10 05/05/2026 |
| 250 | LeveX |
XLM/USDT | $0.1584 | $17,271.86 | 13:00:09 05/05/2026 |
| 251 | Dex-Trade |
XLM/BTC | $0.1587 | $16,861.93 | 12:57:10 05/05/2026 |
| 252 |  Indodax |
XLM/IDR | $0.1586 | $16,708.51 | 12:59:54 05/05/2026 |
| 253 | Kraken |
XLM/GBP | $0.1584 | $16,497.16 | 12:59:53 05/05/2026 |
| 254 | KuCoin |
XLM/ETH | $0.1583 | $16,091.52 | 12:56:23 05/05/2026 |
| 255 |  Bitso |
XLM/USD | $0.1585 | $14,837.25 | 12:59:53 05/05/2026 |
| 256 |  NexDAX |
XLM/USDT | $0.1585 | $14,821.51 | 13:00:08 05/05/2026 |
| 257 | NexDAX |
XLM/BTC | $0.1587 | $13,883.19 | 13:00:08 05/05/2026 |
| 258 | Bitcoiva |
XLM/USDT | $0.1585 | $13,295.01 | 13:00:12 05/05/2026 |
| 259 | NexDAX |
XLM/ETH | $0.1591 | $13,244.84 | 13:00:08 05/05/2026 |
| 260 | Crypto.com Exchange |
XLM/USD | $0.1585 | $12,542.47 | 12:54:16 05/05/2026 |
| 261 | Coinbase Exchange |
XLM/USDT | $0.1581 | $11,603.39 | 12:56:29 05/05/2026 |
| 262 |  Tokocrypto |
XLM/USDT | $0.1584 | $10,909.97 | 12:57:10 05/05/2026 |
| 263 |  BTC Markets |
XLM/AUD | $0.1592 | $10,834.22 | 12:51:10 05/05/2026 |
| 264 | OKX |
XLM/USD | $0.1586 | $10,422.02 | 12:56:23 05/05/2026 |
| 265 |  Binance.US |
XLM/USDT | $0.1584 | $10,101.81 | 12:59:23 05/05/2026 |
| 266 | BtcTurk | Kripto |
XLM/USDT | $0.1584 | $10,010.27 | 12:57:23 05/05/2026 |
| 267 |  TRIV |
XLM/IDR | $0.1588 | $9,839.26 | 13:00:11 05/05/2026 |
| 268 | TRIV |
XLM/USDT | $0.1585 | $9,838.71 | 13:00:11 05/05/2026 |
| 269 |  OKJ |
XLM/JPY | $0.1586 | $8,884.10 | 12:57:08 05/05/2026 |
| 270 | StellarTerm |
AQUA/XLM | $0.0003412 | $8,449.64 | 12:57:07 05/05/2026 |
| 271 | Binance |
XLM/ETH | $0.1584 | $8,398.07 | 12:56:54 05/05/2026 |
| 272 |  ZebPay |
XLM/INR | $0.1624 | $8,319.07 | 12:54:07 05/05/2026 |
| 273 | Kinesis Money |
XLM/KAG | $0.1620 | $7,969.54 | 13:00:09 05/05/2026 |
| 274 | Tothemoon |
XLM/BTC | $0.1611 | $7,351.87 | 13:00:14 05/05/2026 |
| 275 |  CoinDCX |
XLM/INR | $0.1606 | $7,262.14 | 12:54:07 05/05/2026 |
| 276 |  Reku |
XLM/IDR | $0.1578 | $6,757.98 | 13:00:11 05/05/2026 |
| 277 | BitxEX |
XLM/USDT | $0.1585 | $6,638.59 | 13:00:17 05/05/2026 |
| 278 | CEX.IO |
XLM/USDT | $0.1585 | $6,464.88 | 12:57:09 05/05/2026 |
| 279 | Binance.US |
XLM/USD | $0.1582 | $5,650.11 | 12:59:23 05/05/2026 |
| 280 | CEX.IO |
XLM/EUR | $0.1588 | $5,221.49 | 12:57:09 05/05/2026 |
| 281 |  Foxbit |
XLM/BRL | $0.1581 | $5,120.78 | 13:00:15 05/05/2026 |
| 282 | Bybit |
XLM/BTC | $0.1583 | $5,004.28 | 12:54:12 05/05/2026 |
| 283 | Nonkyc.io Exchange |
XLM/USDC | $0.1586 | $4,778.46 | 12:57:10 05/05/2026 |
| 284 | Binance |
XLM/FDUSD | $0.1585 | $4,699.90 | 12:56:54 05/05/2026 |
| 285 | StellarTerm |
XLM/EURC | $0.1590 | $4,231.73 | 12:57:07 05/05/2026 |
| 286 | Coinbase Exchange |
XLM/BTC | $0.1587 | $3,443.27 | 12:56:29 05/05/2026 |
| 287 | StellarTerm |
SSLX/XLM | $0.0005882 | $3,413.55 | 12:57:07 05/05/2026 |
| 288 |  Independent Reserve |
XLM/AUD | $0.1587 | $3,306.95 | 13:00:08 05/05/2026 |
| 289 | StellarTerm |
SCOP/XLM | $0.002248 | $2,942.00 | 12:57:07 05/05/2026 |
| 290 |  VALR |
XLM/ZAR | $0.1598 | $2,868.09 | 13:00:09 05/05/2026 |
| 291 | CoinEx |
XLM/BTC | $0.1586 | $2,849.62 | 12:59:53 05/05/2026 |
| 292 | StellarTerm |
ETH/XLM | $2,379.99 | $2,010.63 | 12:57:07 05/05/2026 |
| 293 | Upbit |
XLM/BTC | $0.1595 | $2,003.08 | 12:56:54 05/05/2026 |
| 294 | StellarTerm |
TFT/XLM | $0.002507 | $1,930.67 | 12:57:07 05/05/2026 |
| 295 | StellarTerm |
RIO/XLM | $0.1452 | $1,919.19 | 12:57:07 05/05/2026 |
| 296 | Bitrue |
XLM/XRP | $0.1595 | $1,687.57 | 12:57:07 05/05/2026 |
| 297 |  CoinJar |
XLM/AUD | $0.1571 | $1,378.62 | 13:00:27 05/05/2026 |
| 298 |  BitTrade |
XLM/JPY | $0.1574 | $1,371.23 | 12:57:08 05/05/2026 |
| 299 | Bitrue |
XLM/ETH | $0.1584 | $1,152.79 | 12:57:07 05/05/2026 |
| 300 | OKX |
XLM/EUR | $0.1583 | $1,102.88 | 12:56:23 05/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:48:17 05/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,955,413 với tỷ giá $0.1583.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.