Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,163,625,314,080 Khối lượng (24h): $81,658,947,345 Thị phần: BTC: 58.2%, ETH: 9.3%
Stellar (XLM)Stellar XLM
Xếp hạng #13 05:33:00 08/06/2026
Giá Stellar (XLM)
$0.2053 -2.48%
0.000003270 BTC 5,394 VND
Thấp: $0.2001 Cao: $0.2171

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.2024 $490,521,442 05:00:15 08/06/2026
2 Ekbit Ekbit XLM/USDT $0.2024 $282,877,013 05:00:15 08/06/2026
3 ASTX ASTX XLM/USDT $0.2023 $282,498,202 05:00:16 08/06/2026
4 Binance Binance XLM/USDT $0.2016 $180,048,130 04:54:17 08/06/2026
5 CoinUp.io CoinUp.io XLM/USDT $0.2011 $164,690,932 04:51:17 08/06/2026
6 BTCC BTCC XLM/USDT $0.2020 $151,123,570 04:57:16 08/06/2026
7 BlockFin BlockFin XLM/USDT $0.2023 $138,698,392 05:00:15 08/06/2026
8 Bitrue Bitrue XLM/USDT $0.2019 $122,927,207 04:57:09 08/06/2026
9 WEEX WEEX XLM/USDT $0.2019 $112,858,373 04:57:17 08/06/2026
10 Binance Binance XLM/USDT $0.2018 $109,667,621 04:56:42 08/06/2026
11 FameEX FameEX XLM/USDT $0.2019 $98,831,073 04:57:19 08/06/2026
12 Echobit Echobit XLM/USDT $0.2019 $87,343,069 04:57:16 08/06/2026
13 BitxEX BitxEX XLM/USDT $0.2031 $76,582,323 05:00:09 08/06/2026
14 Ju.com Ju.com XLM/USDT $0.2023 $74,202,014 05:00:16 08/06/2026
15 OneEx OneEx XLM/USDT $0.2023 $71,030,282 05:00:16 08/06/2026
16 CoinW CoinW XLM/USDT $0.2019 $65,738,815 04:57:08 08/06/2026
17 Bybit Bybit XLM/USDT $0.2016 $64,130,498 04:54:16 08/06/2026
18 Bitbase Bitbase XLM/USDT $0.2020 $61,300,003 04:57:10 08/06/2026
19 BVOX BVOX XLM/USDT $0.2018 $59,265,196 04:57:15 08/06/2026
20 BiKing BiKing XLM/USDT $0.2023 $58,557,889 05:00:16 08/06/2026
21 Batonex Batonex XLM/USDT $0.2023 $55,740,775 05:00:16 08/06/2026
22 Coinlocally Coinlocally XLM/USDT $0.2024 $55,395,299 05:00:07 08/06/2026
23 BTCC BTCC XLM/USDT $0.2015 $54,832,792 04:57:08 08/06/2026
24 4E 4E XLM/USDT $0.2026 $54,256,323 05:00:10 08/06/2026
25 Ourbit Ourbit XLM/USDT $0.2019 $50,848,627 04:57:16 08/06/2026
26 MEXC MEXC XLM/USDT $0.2017 $47,773,220 04:57:16 08/06/2026
27 Upbit Upbit XLM/KRW $0.1962 $47,430,851 04:56:23 08/06/2026
28 Bitget Bitget XLM/USDT $0.2017 $43,065,814 04:54:16 08/06/2026
29 Cofinex Cofinex XLM/USDT $0.2023 $43,000,817 05:00:17 08/06/2026
30 BloFin BloFin XLM/USDT $0.2017 $39,802,343 04:57:16 08/06/2026
31 P2B P2B XLM/USDT $0.2019 $33,322,791 04:57:08 08/06/2026
32 CoinW CoinW XLM/USDT $0.2019 $33,291,443 04:57:17 08/06/2026
33 Toobit Toobit XLM/USDT $0.2022 $31,957,128 04:57:11 08/06/2026
34 Coinbase Exchange Coinbase Exchange XLM/USD $0.2018 $31,202,523 04:56:29 08/06/2026
35 Websea Websea XLM/USDT $0.2017 $27,333,508 04:57:16 08/06/2026
36 SuperEx SuperEx XLM/USDT $0.2033 $27,294,240 05:00:09 08/06/2026
37 WhiteBIT WhiteBIT XLM/USDT $0.2020 $26,731,011 04:57:15 08/06/2026
38 Bitbase Bitbase XLM/USDT $0.2016 $25,838,992 04:54:21 08/06/2026
39 YUBIT YUBIT XLM/USDT $0.2017 $25,741,262 04:57:10 08/06/2026
40 EagleX EagleX XLM/USDT $0.2029 $25,165,468 05:00:10 08/06/2026
41 Poloniex Poloniex XLM/USDT $0.2025 $24,231,275 04:59:23 08/06/2026
42 YEX YEX XLM/USDT $0.2024 $23,431,494 05:00:16 08/06/2026
43 Koinbay Koinbay XLM/USDT $0.3626 $22,932,895 04:45:15 08/06/2026
44 Toobit Toobit XLM/USDT $0.2019 $22,713,338 04:57:16 08/06/2026
45 XT.COM XT.COM XLM/USDT $0.2019 $21,917,747 04:57:11 08/06/2026
46 CZR Exchange CZR Exchange XLM/USDT $0.2023 $21,599,847 05:00:16 08/06/2026
47 Coinlocally Coinlocally XLM/USDT $0.2019 $21,281,384 04:57:16 08/06/2026
48 AEGET AEGET XLM/USDT $0.2018 $20,760,817 04:57:16 08/06/2026
49 Bitunix Bitunix XLM/USDT $0.2018 $19,991,695 04:57:16 08/06/2026
50 Zoomex Zoomex XLM/USDT $0.2019 $19,246,649 04:57:15 08/06/2026
51 LBank LBank XLM/USDT $0.2019 $18,741,953 04:57:16 08/06/2026
52 CEEX exchange CEEX exchange XLM/USDT $0.2026 $18,415,305 05:00:10 08/06/2026
53 WHXEX WHXEX XLM/USDT $0.2018 $17,770,551 04:57:16 08/06/2026
54 idax exchange idax exchange XLM/USDT $0.2024 $17,735,109 05:00:17 08/06/2026
55 Blockfinex Blockfinex XLM/USDT $0.2024 $17,734,559 05:00:16 08/06/2026
56 KuCoin KuCoin XLM/USDT $0.2019 $15,483,606 04:57:24 08/06/2026
57 LBank LBank XLM/USDT $0.2019 $15,006,948 04:57:11 08/06/2026
58 P2B P2B XLM/USD $0.2020 $14,804,092 04:57:08 08/06/2026
59 CrypFine CrypFine XLM/USDT $0.2310 $14,696,946 14:03:08 02/06/2026
60 ApeX Omni ApeX Omni XLM/USDT $0.2024 $14,618,269 05:00:17 08/06/2026
61 Bithumb Bithumb XLM/KRW $0.1969 $14,239,992 04:59:54 08/06/2026
62 BingX BingX XLM/USDT $0.2019 $14,123,493 04:57:17 08/06/2026
63 Ourbit Ourbit XLM/USDT $0.2014 $13,571,691 04:48:09 08/06/2026
64 OneBullEx OneBullEx XLM/USDT $0.2027 $13,322,946 05:00:25 08/06/2026
65 BitGW Exchange BitGW Exchange XLM/USDT $0.2019 $12,784,523 04:57:11 08/06/2026
66 OKX OKX XLM/USDT $0.2018 $12,144,740 04:56:53 08/06/2026
67 Gems Trade Gems Trade XLM/USDT $0.2019 $12,140,740 04:57:11 08/06/2026
68 Hotcoin Hotcoin XLM/USDT $0.2019 $11,931,886 04:57:17 08/06/2026
69 AlphaX AlphaX XLM/USDT $0.2024 $10,995,595 05:00:16 08/06/2026
70 AEGET AEGET XLM/USDT $0.2025 $10,983,262 05:00:13 08/06/2026
71 ASTX ASTX XLM/USDT $0.2031 $10,981,880 05:00:08 08/06/2026
72 Millionero Millionero XLM/USDT $0.2029 $10,932,433 05:00:07 08/06/2026
73 Bitbaby Bitbaby XLM/USDT $0.2026 $10,380,599 05:00:15 08/06/2026
74 Millionero Millionero XLM/USDT $0.2023 $10,336,484 05:00:15 08/06/2026
75 BitradeX BitradeX XLM/USDT $0.2011 $10,218,788 04:51:15 08/06/2026
76 Ju.com Ju.com XLM/USDT $0.2029 $10,011,033 05:00:12 08/06/2026
77 Gate Gate XLM/USDT $0.2017 $9,971,972 04:54:20 08/06/2026
78 Phemex Phemex XLM/USDT $0.2019 $9,840,757 04:57:17 08/06/2026
79 AscendEX AscendEX XLM/USDT $0.2018 $9,441,069 04:57:15 08/06/2026
80 Tapbit Tapbit XLM/USDT $0.2018 $9,137,403 04:57:10 08/06/2026
81 BitMart BitMart XLM/USDT $0.2016 $8,495,296 04:57:16 08/06/2026
82 KuCoin KuCoin XLM/USDT $0.2017 $8,142,114 04:56:23 08/06/2026
83 Gate Gate XLM/USDT $0.2020 $7,853,339 04:56:24 08/06/2026
84 Dmex Dmex XLM/USD $0.2025 $7,173,384 05:03:16 08/06/2026
85 BitMart BitMart XLM/USDT $0.2020 $7,071,884 04:57:10 08/06/2026
86 Bitvavo Bitvavo XLM/EUR $0.2021 $6,866,429 04:57:07 08/06/2026
87 Binance Binance XLM/USDC $0.2017 $6,788,124 04:56:42 08/06/2026
88 WOO X Pro WOO X Pro XLM/USDT $0.2023 $6,729,575 05:00:16 08/06/2026
89 DigiFinex DigiFinex XLM/USDT $0.2019 $6,586,475 04:57:10 08/06/2026
90 BingX BingX XLM/USDC $0.2019 $6,552,151 04:57:17 08/06/2026
91 CoinUp.io CoinUp.io XLM/USDT $0.2013 $6,193,360 04:51:12 08/06/2026
92 BlockFin BlockFin XLM/USDT $0.2030 $5,903,874 05:00:09 08/06/2026
93 YEX YEX XLM/USDT $0.2026 $5,631,680 05:00:12 08/06/2026
94 StellarTerm StellarTerm XLM/USDC $0.2018 $5,610,239 04:57:11 08/06/2026
95 CZR Exchange CZR Exchange XLM/USDT $0.2028 $5,598,098 05:00:10 08/06/2026
96 Hyperliquid Hyperliquid XLM/USD $0.2021 $5,394,640 04:57:26 08/06/2026
97 HTX HTX XLM/USDT $0.2021 $5,313,071 04:59:23 08/06/2026
98 Bybit Bybit XLM/USDT $0.2018 $5,082,870 04:54:08 08/06/2026
99 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.2024 $4,977,082 04:59:23 08/06/2026
100 Kraken Kraken XLM/USD $0.2022 $4,581,373 04:59:54 08/06/2026
101 WhiteBIT WhiteBIT XLM/USDT $0.2019 $4,528,081 04:57:10 08/06/2026
102 BYDFi BYDFi XLM/USDT $0.2025 $4,445,660 05:00:10 08/06/2026
103 Phemex Phemex XLM/USDT $0.2018 $4,102,664 04:57:10 08/06/2026
104 EasiCoin EasiCoin XLM/USDT $0.2024 $4,094,684 05:00:16 08/06/2026
105 KCEX KCEX XLM/USDT $0.2018 $3,939,880 04:57:15 08/06/2026
106 BYDFi BYDFi XLM/USDT $0.2014 $3,860,272 05:00:15 08/06/2026
107 WOO X Pro WOO X Pro XLM/USDT $0.2026 $3,668,482 05:00:11 08/06/2026
108 Bitget Bitget XLM/USDT $0.2018 $3,653,935 04:54:12 08/06/2026
109 Binance Binance XLM/USD $0.2015 $3,596,157 04:54:50 08/06/2026
110 BloFin BloFin XLM/USDT $0.2019 $3,548,067 04:57:09 08/06/2026
111 VOOX Exchange VOOX Exchange XLM/USDT $0.2019 $3,492,547 04:57:17 08/06/2026
112 YUBIT YUBIT XLM/USDT $0.2019 $3,438,739 04:57:15 08/06/2026
113 EagleX EagleX XLM/USDT $0.2023 $3,407,876 05:00:15 08/06/2026
114 Bitunix Bitunix XLM/USDT $0.2020 $3,187,761 04:57:13 08/06/2026
115 BVOX BVOX XLM/USDT $0.2019 $3,119,052 04:57:09 08/06/2026
116 MGBX MGBX XLM/USDT $0.2018 $3,117,514 04:57:16 08/06/2026
117 EasiCoin EasiCoin XLM/USDT $0.2031 $2,987,923 05:00:07 08/06/2026
118 BitKan BitKan XLM/USDT $0.2029 $2,912,498 05:00:10 08/06/2026
119 BingX BingX XLM/USDT $0.2018 $2,818,062 04:57:10 08/06/2026
120 Bitrue Bitrue XLM/USD1 $0.2020 $2,776,754 04:57:09 08/06/2026
121 Bitrue Bitrue XLM/USDT $0.2017 $2,753,030 04:57:17 08/06/2026
122 FMFW.io FMFW.io XLM/USD $0.2019 $2,752,047 04:57:08 08/06/2026
123 HitBTC HitBTC XLM/USDT $0.2018 $2,748,293 04:54:11 08/06/2026
124 Changelly PRO Changelly PRO XLM/USDT $0.2025 $2,746,897 05:00:10 08/06/2026
125 Gleec BTC Gleec BTC XLM/USDT $0.2025 $2,746,897 05:00:10 08/06/2026
126 WhiteBIT WhiteBIT XLM/BTC $0.2018 $2,518,895 04:57:10 08/06/2026
127 Antarctic Antarctic XLM/USDT $0.2025 $2,462,096 05:03:17 08/06/2026
128 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.2026 $2,434,064 05:00:16 08/06/2026
129 BitTap BitTap XLM/USDT $0.2027 $2,205,531 05:00:17 08/06/2026
130 KCEX KCEX XLM/USDT $0.2020 $2,185,909 04:57:12 08/06/2026
131 Bitbank Bitbank XLM/JPY $0.2022 $2,136,408 04:57:11 08/06/2026
132 FameEX FameEX XLM/USDT $0.2021 $2,129,026 04:57:09 08/06/2026
133 Pionex Pionex XLM/USDT $0.2019 $2,010,708 04:57:16 08/06/2026
134 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,421 05:00:16 08/06/2026
135 Binance Binance XLM/TRY $0.2021 $1,856,348 04:56:54 08/06/2026
136 Paribu Paribu XLM/TRY $0.2023 $1,825,059 04:57:10 08/06/2026
137 Cofinex Cofinex XLM/USDC $0.2023 $1,707,477 05:00:17 08/06/2026
138 Azbit Azbit XLM/USDT $0.2018 $1,704,270 04:57:09 08/06/2026
139 Paribu Paribu XLM/USDT $0.2017 $1,690,815 04:57:10 08/06/2026
140 Cat.Ex Cat.Ex XLM/USDT $0.2028 $1,628,507 05:00:19 08/06/2026
141 Dex-Trade Dex-Trade XLM/USDT $0.2297 $1,500,334 20:39:11 02/06/2026
142 WEEX WEEX XLM/USDT $0.2019 $1,489,579 04:57:10 08/06/2026
143 MEXC MEXC XLM/USDT $0.2014 $1,443,405 04:48:07 08/06/2026
144 XXKK XXKK XLM/USDT $0.2028 $1,384,286 05:00:11 08/06/2026
145 XT.COM XT.COM XLM/USDC $0.2017 $1,357,956 04:57:11 08/06/2026
146 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.2025 $1,354,391 05:00:07 08/06/2026
147 SunX SunX XLM/USDT $0.2015 $1,212,385 05:03:16 08/06/2026
148 WhiteBIT WhiteBIT XLM/WBT $0.2021 $1,131,515 04:57:10 08/06/2026
149 WHXEX WHXEX XLM/USDT $0.2024 $1,126,283 05:00:08 08/06/2026
150 Pionex Pionex XLM/USDT $0.2019 $1,100,067 04:57:08 08/06/2026
151 Coinone Coinone XLM/KRW $0.1965 $1,065,735 04:56:54 08/06/2026
152 Bit2Me Bit2Me XLM/EUR $0.2020 $1,021,870 04:57:09 08/06/2026
153 Kraken Kraken XLM/EUR $0.2023 $1,015,823 04:59:23 08/06/2026
154 Binance TR Binance TR XLM/TRY $0.2021 $996,525 04:57:10 08/06/2026
155 VinDAX VinDAX XLM/USDT $0.2020 $990,652 05:00:12 08/06/2026
156 Picol Picol XLM/USDT $0.2029 $969,718 05:00:10 08/06/2026
157 Aster Aster XLM/USDT $0.2010 $962,814 04:54:15 08/06/2026
158 CoinTR CoinTR XLM/USDT $0.2028 $934,967 05:00:09 08/06/2026
159 BitMart BitMart XLM/USDC $0.2020 $931,603 04:57:10 08/06/2026
160 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.2022 $901,116 04:57:10 08/06/2026
161 BitTap BitTap XLM/USDT $0.2027 $900,946 05:00:10 08/06/2026
162 WOO X Pro WOO X Pro XLM/USDC $0.2026 $854,278 05:00:11 08/06/2026
163 PointPay PointPay XLM/USDT $0.2019 $813,131 04:57:08 08/06/2026
164 Hotcoin Hotcoin XLM/USDT $0.2019 $797,548 05:00:00 08/06/2026
165 Biconomy.com Biconomy.com XLM/USDC $0.2019 $774,299 04:57:07 08/06/2026
166 Bitfinex Bitfinex XLM/USD $0.2023 $759,130 04:59:24 08/06/2026
167 YEX YEX XLM/USD $0.2024 $742,484 05:00:16 08/06/2026
168 Lighter Lighter XLM/USDC $0.2019 $726,327 04:57:15 08/06/2026
169 CoinCola CoinCola XLM/USDT $0.2030 $716,107 05:00:10 08/06/2026
170 Grvt Grvt XLM/USDT $0.2060 $684,255 01:57:17 08/06/2026
171 ZKE ZKE XLM/USDT $0.2024 $675,865 05:00:13 08/06/2026
172 WhiteBIT WhiteBIT XLM/USDC $0.2019 $657,941 04:57:10 08/06/2026
173 CoinEx CoinEx XLM/USDT $0.2024 $654,732 04:59:23 08/06/2026
174 Bitcastle Bitcastle XLM/USDT $0.2023 $653,700 05:00:20 08/06/2026
175 OrangeX OrangeX XLM/USDT $0.2015 $652,647 04:54:15 08/06/2026
176 Backpack Exchange Backpack Exchange XLM/USDC $0.2018 $634,412 04:57:15 08/06/2026
177 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2019 $623,372 04:57:08 08/06/2026
178 CoinChief CoinChief XLM/USDT $0.2019 $610,514 04:57:09 08/06/2026
179 LeveX LeveX XLM/USDT $0.2025 $569,749 05:00:16 08/06/2026
180 Bitkub Bitkub XLM/THB $0.2022 $562,203 04:57:08 08/06/2026
181 Phemex Phemex XLM/USDC $0.2021 $511,880 04:57:10 08/06/2026
182 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.2015 $481,206 04:57:10 08/06/2026
183 Bitunix Bitunix XLM/USD $0.2017 $434,976 04:57:16 08/06/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.2021 $432,936 04:59:23 08/06/2026
185 Coinbase Exchange Coinbase Exchange XLM/EUR $0.2023 $430,819 04:56:29 08/06/2026
186 WhiteBIT WhiteBIT XLM/EUR $0.2013 $426,018 04:57:10 08/06/2026
187 Hibt Hibt XLM/USDT $0.2013 $424,439 04:48:08 08/06/2026
188 Binance Binance XLM/EUR $0.2018 $394,552 04:56:42 08/06/2026
189 Coincall Coincall XLM/USD $0.2023 $387,397 05:00:16 08/06/2026
190 OneBullEx OneBullEx XLM/USDT $0.2024 $363,874 05:00:11 08/06/2026
191 VinDAX VinDAX XLM/ETH $0.2018 $345,777 05:00:12 08/06/2026
192 Bitget Bitget XLM/USDC $0.2021 $332,951 04:54:12 08/06/2026
193 KuCoin KuCoin XLM/BTC $0.2024 $301,770 04:56:23 08/06/2026
194 Flipster Flipster XLM/USDT $0.2016 $300,144 05:00:15 08/06/2026
195 Gleec BTC Gleec BTC XLM/USDT $0.2019 $276,647 05:00:15 08/06/2026
196 HitBTC HitBTC XLM/USDT $0.2018 $276,588 04:54:15 08/06/2026
197 Mandala Exchange Mandala Exchange XLM/USDT $0.2024 $276,575 05:00:19 08/06/2026
198 Coinbase Exchange Coinbase Exchange XLM/BTC $0.2023 $264,695 04:56:29 08/06/2026
199 Bitazza Bitazza XLM/USDT $0.2025 $259,207 05:00:12 08/06/2026
200 Tothemoon Tothemoon XLM/EUR $0.2021 $251,139 05:00:12 08/06/2026
201 Biconomy.com Biconomy.com XLM/USDT $0.2019 $248,397 04:57:07 08/06/2026
202 Bitget Bitget XLM/USD $0.2015 $242,501 04:54:16 08/06/2026
203 Cofinex Cofinex XLM/USD $0.2024 $242,232 05:00:17 08/06/2026
204 Binance Binance XLM/JPY $0.2025 $239,970 04:56:42 08/06/2026
205 KuCoin KuCoin XLM/USDC $0.2019 $235,501 04:56:23 08/06/2026
206 Bitfinex Bitfinex XLM/USDT $0.2024 $230,081 04:59:24 08/06/2026
207 WhiteBIT WhiteBIT XLM/TRY $0.2019 $226,691 04:57:10 08/06/2026
208 Tothemoon Tothemoon XLM/USD $0.2020 $225,782 05:00:12 08/06/2026
209 LeveX LeveX XLM/USDT $0.2023 $207,728 05:00:11 08/06/2026
210 Bybit Bybit XLM/USDC $0.2014 $207,578 04:54:08 08/06/2026
211 Binance TH Binance TH XLM/USDT $0.2019 $196,279 04:57:10 08/06/2026
212 Millionero Millionero XLM/USDC $0.2013 $195,760 05:00:07 08/06/2026
213 Tokocrypto Tokocrypto XLM/USDT $0.2019 $189,233 04:57:08 08/06/2026
214 ICRYPEX ICRYPEX XLM/USDT $0.2026 $183,152 05:00:09 08/06/2026
215 Kraken Kraken XLM/XBT $0.2012 $179,999 04:59:23 08/06/2026
216 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.2010 $179,690 04:57:08 08/06/2026
217 Bitrue Bitrue XLM/USDC $0.2017 $171,566 04:57:09 08/06/2026
218 Tebbit Tebbit XLM/USDT $0.2023 $168,418 05:00:18 08/06/2026
219 PrimeXBT PrimeXBT XLM/USDT $0.2023 $163,754 05:00:16 08/06/2026
220 Indodax Indodax XLM/IDR $0.2026 $156,228 04:59:24 08/06/2026
221 Korbit Korbit XLM/KRW $0.1960 $153,536 04:54:11 08/06/2026
222 Binance.US Binance.US XLM/USDT $0.2015 $151,966 04:59:23 08/06/2026
223 bitFlyer bitFlyer XLM/JPY $0.2015 $146,408 04:59:53 08/06/2026
224 AscendEX AscendEX XLM/USDT $0.2018 $137,519 04:57:08 08/06/2026
225 PointPay PointPay XLM/USDC $0.2014 $123,990 04:57:08 08/06/2026
226 MEXC MEXC XLM/USDC $0.2018 $122,715 04:57:16 08/06/2026
227 Tothemoon Tothemoon XLM/BTC $0.2022 $120,869 05:00:12 08/06/2026
228 XBO.com XBO.com XLM/USDC $0.2023 $119,072 05:00:11 08/06/2026
229 Binance Binance XLM/ETH $0.2019 $117,555 04:56:54 08/06/2026
230 StellarTerm StellarTerm SHX/XLM $0.004576 $115,401 04:57:11 08/06/2026
231 Nivex Nivex XLM/USDT $0.2518 $111,317 20:27:11 02/06/2026
232 Coinbase Exchange Coinbase Exchange XLM/USDT $0.2009 $109,836 04:56:29 08/06/2026
233 Kraken Kraken XLM/GBP $0.2017 $106,410 04:59:54 08/06/2026
234 Coins.ph Coins.ph XLM/PHP $0.2023 $105,877 05:00:07 08/06/2026
235 Extended Extended XLM/USD $0.2019 $104,035 05:03:16 08/06/2026
236 TRIV TRIV XLM/IDR $0.2032 $103,741 05:00:10 08/06/2026
237 TRIV TRIV XLM/USDT $0.2025 $103,714 05:00:10 08/06/2026
238 Coinmetro Coinmetro XLM/EUR $0.2026 $99,463.02 05:00:08 08/06/2026
239 StellarTerm StellarTerm XRP/XLM $1.13 $98,762.51 04:57:11 08/06/2026
240 Bybit EU Bybit EU XLM/USDC $0.2015 $98,478.87 04:45:10 08/06/2026
241 CoinTR CoinTR XLM/TRY $0.2031 $97,087.15 05:00:09 08/06/2026
242 KuCoin KuCoin XLM/ETH $0.2018 $95,567.88 04:56:23 08/06/2026
243 Binance.US Binance.US XLM/USD $0.2014 $93,504.60 04:59:53 08/06/2026
244 WhiteBIT WhiteBIT XLM/UAH $0.1962 $88,669.83 04:57:10 08/06/2026
245 EXMO.ME EXMO.ME XLM/USDC $0.2025 $86,270.36 05:00:11 08/06/2026
246 EXMO EXMO XLM/USDC $0.2017 $86,009.35 04:57:10 08/06/2026
247 Cofinex Cofinex XLM/USDT $0.2024 $82,762.12 05:00:09 08/06/2026
248 Ndax Ndax XLM/CAD $0.2013 $77,708.31 05:00:11 08/06/2026
249 BTC Markets BTC Markets XLM/AUD $0.2028 $75,406.38 05:00:19 08/06/2026
250 MEXC MEXC XLM/USDC $0.2016 $73,254.42 04:48:07 08/06/2026
251 Bitso Bitso XLM/USD $0.2019 $68,225.18 04:58:56 08/06/2026
252 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.2025 $60,328.80 05:00:11 08/06/2026
253 XBO.com XBO.com XLM/USD $0.2023 $57,711.62 05:00:11 08/06/2026
254 XBO.com XBO.com XLM/EUR $0.2020 $57,526.88 05:00:11 08/06/2026
255 XBO.com XBO.com XLM/USDT $0.2024 $57,403.45 05:00:11 08/06/2026
256 Cofinex Cofinex XLM/USDC $0.2021 $53,026.07 05:00:09 08/06/2026
257 Bybit Bybit XLM/BTC $0.2013 $52,673.86 04:54:08 08/06/2026
258 Independent Reserve Independent Reserve XLM/SGD $0.2044 $51,770.47 05:00:08 08/06/2026
259 OKX OKX XLM/USD $0.2014 $50,109.33 04:56:53 08/06/2026
260 NexDAX NexDAX XLM/USDT $0.2023 $47,424.70 05:00:07 08/06/2026
261 Independent Reserve Independent Reserve XLM/AUD $0.2036 $47,180.60 05:00:08 08/06/2026
262 Tapbit Tapbit XLM/USDT $0.1052 $46,023.40 04:57:15 08/06/2026
263 Bitcoiva Bitcoiva XLM/INR $0.2060 $44,846.34 05:00:10 08/06/2026
264 StellarTerm StellarTerm VELO/XLM $0.003317 $44,516.52 04:57:11 08/06/2026
265 BitMart BitMart XLM/ETH $0.2019 $41,644.21 04:57:10 08/06/2026
266 BYDFi BYDFi XLM/USD $0.2012 $37,454.31 05:00:15 08/06/2026
267 OKJ OKJ XLM/JPY $0.2015 $32,091.85 04:57:08 08/06/2026
268 StellarTerm StellarTerm PYUSD/XLM $0.9042 $32,058.98 04:57:11 08/06/2026
269 StellarTerm StellarTerm SCOP/XLM $0.002648 $31,033.32 04:57:11 08/06/2026
270 ADEN ADEN XLM/USDT $0.2024 $30,101.50 05:03:48 08/06/2026
271 OKX OKX XLM/EUR $0.2017 $28,853.30 04:56:53 08/06/2026
272 Upbit Upbit XLM/BTC $0.1999 $27,810.83 04:56:23 08/06/2026
273 CoinDCX CoinDCX XLM/INR $0.2163 $27,429.33 05:00:10 08/06/2026
274 Foxbit Foxbit XLM/BRL $0.2037 $27,394.66 05:00:09 08/06/2026
275 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2027 $27,138.08 04:18:21 08/06/2026
276 Metal X Metal X XXLM/XMD $0.2066 $25,826.62 05:00:11 08/06/2026
277 Kinesis Money Kinesis Money XLM/C1USD $0.2020 $25,420.83 05:00:08 08/06/2026
278 WOO X WOO X XLM/USDT $0.2019 $24,234.50 04:57:15 08/06/2026
279 StellarTerm StellarTerm XLM/EURC $0.2018 $23,333.47 04:57:11 08/06/2026
280 Remitano Remitano XLM/USDT $0.2015 $21,298.93 05:00:08 08/06/2026
281 Coinstore Coinstore XLM/USDT $0.2019 $19,462.26 04:57:08 08/06/2026
282 Bitcoiva Bitcoiva XLM/USDT $0.2022 $18,789.78 05:00:10 08/06/2026
283 CoinJar CoinJar XLM/AUD $0.2038 $18,648.70 05:01:02 08/06/2026
284 NexDAX NexDAX XLM/ETH $0.2020 $17,576.08 05:00:07 08/06/2026
285 StellarTerm StellarTerm AQUA/XLM $0.0003953 $17,308.68 04:57:11 08/06/2026
286 Independent Reserve Independent Reserve XLM/USD $0.2045 $17,116.59 05:00:08 08/06/2026
287 BYDFi BYDFi XLM/USDC $0.2023 $15,049.56 05:00:10 08/06/2026
288 OKX OKX XLM/TRY $0.2018 $14,626.27 04:56:24 08/06/2026
289 dYdX v4 dYdX v4 XLM/USD $0.2048 $14,186.69 05:01:18 08/06/2026
290 Bitfinex Bitfinex XLM/BTC $0.2015 $13,414.56 04:59:24 08/06/2026
291 Bitrue Bitrue XLM/ETH $0.2017 $11,616.86 04:57:09 08/06/2026
292 CEX.IO CEX.IO XLM/EUR $0.2025 $10,635.47 04:54:08 08/06/2026
293 Altcoin Trader Altcoin Trader XLM/ZAR $0.2019 $10,632.76 05:00:14 08/06/2026
294 CEX.IO CEX.IO XLM/USD $0.2022 $10,104.72 04:54:08 08/06/2026
295 StellarTerm StellarTerm CNY/XLM $0.1074 $9,386.07 04:57:11 08/06/2026
296 Gate Gate XLM/BTC $0.2021 $9,178.37 04:56:24 08/06/2026
297 CoinEx CoinEx XLM/USDC $0.2026 $9,047.32 04:59:53 08/06/2026
298 BitxEX BitxEX XLM/USDT $0.2024 $8,738.39 05:00:17 08/06/2026
299 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.2026 $7,289.97 05:00:17 08/06/2026
300 StellarTerm StellarTerm SSLX/XLM $0.0006079 $7,035.96 04:57:11 08/06/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 08/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $490,521,442 với tỷ giá $0.2024.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.4 trên 1023 đánh giá