Stellar XLM
Xếp hạng #16
02:44:00 03/09/2026
Giá Stellar (XLM)
$0.1735 -1.6%
0.000002247 BTC
4,475 VND
Thấp: $0.1717
Cao: $0.1773
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1738 | $114,807,989 | 02:00:15 03/09/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1735 | $114,192,149 | 01:48:17 03/09/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1737 | $39,519,694 | 02:00:22 03/09/2026 |
| 4 |  Binance |
XLM/USDT | $0.1737 | $39,072,991 | 01:54:17 03/09/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1737 | $35,860,577 | 02:00:16 03/09/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1738 | $30,215,640 | 01:57:15 03/09/2026 |
| 7 |  Ourbit |
XLM/USDT | $0.1738 | $21,906,256 | 01:57:16 03/09/2026 |
| 8 |  BTCC |
XLM/USDT | $0.1740 | $21,536,504 | 01:57:15 03/09/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1738 | $20,125,751 | 01:57:21 03/09/2026 |
| 10 |  Echobit |
XLM/USDT | $0.1738 | $17,569,955 | 01:57:16 03/09/2026 |
| 11 |  Batonex |
XLM/USDT | $0.1737 | $16,805,770 | 02:00:16 03/09/2026 |
| 12 |  BVOX |
XLM/USDT | $0.1741 | $13,913,176 | 16:06:15 02/09/2026 |
| 13 |  BiKing |
XLM/USDT | $0.1737 | $12,190,729 | 02:00:15 03/09/2026 |
| 14 |  CEEX exchange |
XLM/USDT | $0.1737 | $11,410,073 | 02:00:08 03/09/2026 |
| 15 |  MEXC |
XLM/USDT | $0.1739 | $10,833,219 | 01:57:16 03/09/2026 |
| 16 |  LBank |
XLM/USDT | $0.1738 | $9,447,943 | 01:57:17 03/09/2026 |
| 17 |  Biconomy.com |
XLM/USDT | $0.1738 | $9,364,318 | 01:57:15 03/09/2026 |
| 18 |  Bitrue |
XLM/USDT | $0.1739 | $8,812,963 | 01:57:09 03/09/2026 |
| 19 | Binance |
XLM/USDT | $0.1739 | $8,740,940 | 01:56:54 03/09/2026 |
| 20 |  CoinW |
XLM/USDT | $0.1738 | $8,500,170 | 01:57:18 03/09/2026 |
| 21 |  BitMart |
XLM/USDT | $0.1738 | $8,014,356 | 02:00:16 03/09/2026 |
| 22 |  Toobit |
XLM/USDT | $0.1738 | $7,780,297 | 01:57:15 03/09/2026 |
| 23 |  Poloniex |
XLM/USDT | $0.1742 | $7,113,546 | 01:59:53 03/09/2026 |
| 24 |  Bybit |
XLM/USDT | $0.1737 | $6,926,801 | 01:54:16 03/09/2026 |
| 25 |  Upbit |
XLM/KRW | $0.1759 | $6,784,111 | 01:56:53 03/09/2026 |
| 26 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1738 | $6,632,603 | 02:03:50 03/09/2026 |
| 27 |  Bitbase |
XLM/USDT | $0.1735 | $6,578,720 | 01:45:17 03/09/2026 |
| 28 |  BingX |
XLM/USDC | $0.1739 | $6,511,531 | 01:57:19 03/09/2026 |
| 29 |  WOO X Pro |
XLM/USDT | $0.1737 | $6,076,250 | 02:00:15 03/09/2026 |
| 30 |  Websea |
XLM/USDT | $0.1738 | $5,975,607 | 01:57:20 03/09/2026 |
| 31 |  Coinbase Exchange |
XLM/USD | $0.1740 | $5,942,548 | 01:56:29 03/09/2026 |
| 32 |  Cofinex |
XLM/USDT | $0.1738 | $5,608,542 | 02:00:15 03/09/2026 |
| 33 |  BitxEX |
XLM/USDT | $0.1740 | $5,600,942 | 02:00:10 03/09/2026 |
| 34 |  Bitget |
XLM/USDT | $0.1737 | $5,589,972 | 01:54:16 03/09/2026 |
| 35 |  KuCoin |
XLM/USDT | $0.1737 | $5,341,907 | 01:54:18 03/09/2026 |
| 36 |  AstralX |
XLM/USDT | $0.1739 | $5,304,113 | 02:00:09 03/09/2026 |
| 37 |  WhiteBIT |
XLM/USDT | $0.1740 | $5,236,124 | 01:57:15 03/09/2026 |
| 38 |  YEX |
XLM/USDT | $0.1737 | $5,069,964 | 02:00:17 03/09/2026 |
| 39 |  CZR Exchange |
XLM/USDT | $0.1737 | $4,974,076 | 02:00:17 03/09/2026 |
| 40 |  Koinbay |
XLM/USDT | $0.1734 | $4,872,602 | 01:48:15 03/09/2026 |
| 41 |  Blockfinex |
XLM/USDT | $0.1737 | $4,854,689 | 02:00:16 03/09/2026 |
| 42 |  WHXEX |
XLM/USDT | $0.1737 | $4,854,689 | 02:00:16 03/09/2026 |
| 43 |  idax exchange |
XLM/USDT | $0.1737 | $4,854,597 | 02:00:18 03/09/2026 |
| 44 |  Phemex |
XLM/USDT | $0.1738 | $4,798,729 | 01:57:15 03/09/2026 |
| 45 | BingX |
XLM/USDT | $0.1739 | $4,412,609 | 01:57:19 03/09/2026 |
| 46 |  WEEX |
XLM/USDT | $0.1739 | $4,382,581 | 01:57:09 03/09/2026 |
| 47 | BTCC |
XLM/USDT | $0.1739 | $4,372,081 | 01:57:09 03/09/2026 |
| 48 |  XT.COM |
XLM/USDT | $0.1739 | $4,371,070 | 01:57:13 03/09/2026 |
| 49 |  4E |
XLM/USDT | $0.1738 | $4,325,088 | 02:00:07 03/09/2026 |
| 50 | CoinUp.io |
XLM/USDT | $0.1734 | $4,283,166 | 01:48:09 03/09/2026 |
| 51 |  Hotcoin |
XLM/USDT | $0.1738 | $4,001,832 | 01:57:18 03/09/2026 |
| 52 | Toobit |
XLM/USDT | $0.1738 | $3,954,679 | 01:57:12 03/09/2026 |
| 53 |  Azbit |
XLM/USDT | $0.1739 | $3,943,737 | 01:57:07 03/09/2026 |
| 54 |  Bitunix |
XLM/USDT | $0.1738 | $3,475,471 | 01:57:17 03/09/2026 |
| 55 | WhiteBIT |
XLM/USDT | $0.1740 | $3,456,599 | 01:57:07 03/09/2026 |
| 56 | BlockFin |
XLM/USDT | $0.1737 | $2,867,147 | 02:00:08 03/09/2026 |
| 57 | Bitrue |
XLM/USDT | $0.1736 | $2,624,062 | 01:57:17 03/09/2026 |
| 58 |  KCEX |
XLM/USDT | $0.1740 | $2,518,415 | 01:57:15 03/09/2026 |
| 59 |  SuperEx |
XLM/USDT | $0.1741 | $2,505,741 | 02:00:09 03/09/2026 |
| 60 |  Bitbaby |
XLM/USDT | $0.1737 | $2,498,144 | 02:00:16 03/09/2026 |
| 61 |  BitradeX |
XLM/USDT | $0.1737 | $2,457,006 | 02:00:15 03/09/2026 |
| 62 |  BitGW Exchange |
XLM/USDT | $0.1741 | $2,250,611 | 01:57:07 03/09/2026 |
| 63 |  Bitcastle |
XLM/USDT | $0.1736 | $2,216,412 | 02:00:17 03/09/2026 |
| 64 |  OKX |
XLM/USDT | $0.1740 | $2,094,392 | 01:56:23 03/09/2026 |
| 65 |  Gems Trade |
XLM/USDT | $0.1739 | $2,093,391 | 02:00:10 03/09/2026 |
| 66 |  Zoomex |
XLM/USDT | $0.1738 | $2,075,344 | 01:57:15 03/09/2026 |
| 67 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,334 | 02:00:15 03/09/2026 |
| 68 |  Bithumb |
XLM/KRW | $0.1766 | $1,942,065 | 01:59:23 03/09/2026 |
| 69 |  BloFin |
XLM/USDT | $0.1734 | $1,922,061 | 01:45:16 03/09/2026 |
| 70 |  ASTX |
XLM/USDT | $0.1737 | $1,919,483 | 02:00:17 03/09/2026 |
| 71 |  YUBIT |
XLM/USDT | $0.1739 | $1,843,130 | 01:57:07 03/09/2026 |
| 72 |  EasiCoin |
XLM/USDT | $0.1737 | $1,768,798 | 02:00:17 03/09/2026 |
| 73 | BloFin |
XLM/USDT | $0.1737 | $1,734,366 | 01:48:08 03/09/2026 |
| 74 | BVOX |
XLM/USDT | $0.1743 | $1,580,441 | 16:06:10 02/09/2026 |
| 75 | KuCoin |
XLM/USDT | $0.1739 | $1,552,646 | 01:56:23 03/09/2026 |
| 76 | YUBIT |
XLM/USDT | $0.1738 | $1,547,410 | 01:57:15 03/09/2026 |
| 77 |  Gate |
XLM/USDT | $0.1737 | $1,499,281 | 01:54:19 03/09/2026 |
| 78 |  CrypFine |
XLM/USDT | $0.1738 | $1,462,135 | 01:57:08 03/09/2026 |
| 79 |  AEGET |
XLM/USDT | $0.1737 | $1,313,298 | 02:00:19 03/09/2026 |
| 80 |  VinDAX |
XLM/USDT | $0.1737 | $1,245,495 | 02:00:11 03/09/2026 |
| 81 | CoinW |
XLM/USDT | $0.1739 | $1,235,179 | 01:57:07 03/09/2026 |
| 82 |  x.me Exchange |
XLM/USDT | $0.1738 | $1,199,915 | 01:57:18 03/09/2026 |
| 83 | Phemex |
XLM/USDT | $0.1740 | $1,121,656 | 01:57:08 03/09/2026 |
| 84 | Ourbit |
XLM/USDT | $0.1735 | $1,106,997 | 01:48:10 03/09/2026 |
| 85 |  Hyperliquid |
XLM/USDC | $0.1738 | $983,162 | 01:54:26 03/09/2026 |
| 86 | Bybit |
XLM/USDT | $0.1738 | $982,199 | 01:54:08 03/09/2026 |
| 87 | LBank |
XLM/USDT | $0.1739 | $973,380 | 01:57:08 03/09/2026 |
| 88 |  TruBit Pro Exchange |
XLM/USDT | $0.1743 | $959,811 | 02:00:09 03/09/2026 |
| 89 | Hotcoin |
XLM/USDT | $0.1739 | $929,968 | 01:57:09 03/09/2026 |
| 90 |  BASEKX |
XLM/USDT | $0.1738 | $926,425 | 02:00:15 03/09/2026 |
| 91 |  Kraken |
XLM/USD | $0.1739 | $912,342 | 01:59:55 03/09/2026 |
| 92 |  BitKan |
XLM/USDT | $0.1739 | $893,656 | 02:00:09 03/09/2026 |
| 93 |  BYDFi |
XLM/USDT | $0.1738 | $889,514 | 02:00:15 03/09/2026 |
| 94 |  Tapbit |
XLM/USDT | $0.1739 | $887,543 | 01:57:07 03/09/2026 |
| 95 |  Extended |
XLM/USD | $0.1738 | $880,298 | 02:03:17 03/09/2026 |
| 96 | ASTX |
XLM/USDT | $0.1740 | $871,348 | 02:00:08 03/09/2026 |
| 97 | AEGET |
XLM/USDT | $0.1738 | $871,333 | 01:57:12 03/09/2026 |
| 98 |  MGBX |
XLM/USDT | $0.1739 | $809,025 | 01:57:17 03/09/2026 |
| 99 | FameEX |
XLM/USDT | $0.1739 | $784,976 | 01:57:08 03/09/2026 |
| 100 |  StellarTerm |
XLM/USDC | $0.1739 | $775,752 | 01:57:08 03/09/2026 |
| 101 | Gate |
XLM/USDT | $0.1739 | $744,387 | 01:56:24 03/09/2026 |
| 102 |  HTX |
XLM/USDT | $0.1739 | $742,329 | 01:59:24 03/09/2026 |
| 103 |  CRMClick |
XLM/USDT | $0.1738 | $741,918 | 02:00:09 03/09/2026 |
| 104 | Binance |
XLM/USDC | $0.1740 | $737,998 | 01:56:42 03/09/2026 |
| 105 |  LATOKEN |
XLM/USDT | $0.1736 | $729,322 | 01:57:09 03/09/2026 |
| 106 |  Bitvavo |
XLM/EUR | $0.1741 | $692,589 | 01:57:10 03/09/2026 |
| 107 |  EdgeX |
XLM/USDC | $0.1736 | $651,399 | 02:03:16 03/09/2026 |
| 108 | YEX |
XLM/USDT | $0.1738 | $624,702 | 02:00:10 03/09/2026 |
| 109 |  Bitstamp by Robinhood |
XLM/USD | $0.1739 | $615,387 | 01:59:23 03/09/2026 |
| 110 | Biconomy.com |
XLM/USDC | $0.1739 | $608,275 | 01:57:09 03/09/2026 |
| 111 | CZR Exchange |
XLM/USDT | $0.1737 | $606,538 | 02:00:12 03/09/2026 |
| 112 |  SunX |
XLM/USDT | $0.1764 | $561,068 | 02:03:16 03/09/2026 |
| 113 |  DigiFinex |
XLM/USDT | $0.1740 | $558,574 | 01:57:08 03/09/2026 |
| 114 |  CoinChief |
XLM/USDT | $0.1738 | $535,752 | 01:57:09 03/09/2026 |
| 115 |  CoinEx |
XLM/USDT | $0.1738 | $528,717 | 01:57:15 03/09/2026 |
| 116 |  Grvt |
XLM/USDT | $0.1751 | $527,541 | 12:06:16 02/09/2026 |
| 117 |  BitTap |
XLM/USDT | $0.1737 | $493,844 | 02:00:16 03/09/2026 |
| 118 | WhiteBIT |
XLM/WBT | $0.1742 | $489,126 | 01:57:07 03/09/2026 |
| 119 | Biconomy.com |
XLM/USDT | $0.1739 | $479,009 | 01:57:09 03/09/2026 |
| 120 | Bitbase |
XLM/USDT | $0.1738 | $474,864 | 01:36:08 03/09/2026 |
| 121 |  HitBTC |
XLM/USDT | $0.1738 | $472,810 | 01:54:08 03/09/2026 |
| 122 |  FMFW.io |
XLM/USD | $0.1741 | $472,351 | 01:57:07 03/09/2026 |
| 123 |  Changelly |
XLM/USDT | $0.1738 | $468,769 | 02:00:09 03/09/2026 |
| 124 |  Gleec BTC |
XLM/USDT | $0.1738 | $468,769 | 02:00:08 03/09/2026 |
| 125 | Bitunix |
XLM/USDT | $0.1739 | $467,873 | 01:57:07 03/09/2026 |
| 126 | VinDAX |
XLM/ETH | $0.1732 | $458,511 | 02:00:11 03/09/2026 |
| 127 | Binance |
XLM/JPY | $0.1738 | $451,335 | 01:56:42 03/09/2026 |
| 128 |  Antarctic |
XLM/USDT | $0.1736 | $449,241 | 02:03:20 03/09/2026 |
| 129 |  Deribit |
XLM/USDC | $0.1736 | $447,586 | 01:21:56 03/09/2026 |
| 130 |  Hibt |
XLM/USDT | $0.1735 | $439,011 | 01:48:09 03/09/2026 |
| 131 | YEX |
XLM/USD | $0.1736 | $406,094 | 02:00:17 03/09/2026 |
| 132 | Binance |
XLM/TRY | $0.1737 | $376,714 | 01:56:42 03/09/2026 |
| 133 | BYDFi |
XLM/USDT | $0.1737 | $374,937 | 02:00:11 03/09/2026 |
| 134 | MEXC |
XLM/USDT | $0.1739 | $365,262 | 01:57:28 03/09/2026 |
| 135 |  XXKK |
XLM/USDT | $0.1738 | $357,219 | 02:00:08 03/09/2026 |
| 136 |  Pionex |
XLM/USDT | $0.1738 | $328,590 | 01:57:16 03/09/2026 |
| 137 | Bitget |
XLM/USDT | $0.1738 | $327,123 | 01:55:03 03/09/2026 |
| 138 | Kraken |
XLM/EUR | $0.1738 | $307,268 | 01:59:23 03/09/2026 |
| 139 |  Bit2Me |
XLM/EUR | $0.1738 | $295,856 | 01:57:08 03/09/2026 |
| 140 | BingX |
XLM/USDT | $0.1738 | $278,804 | 01:57:07 03/09/2026 |
| 141 | EasiCoin |
XLM/USDT | $0.1737 | $277,984 | 02:00:12 03/09/2026 |
| 142 | Bitrue |
XLM/USD1 | $0.1740 | $256,787 | 01:57:09 03/09/2026 |
| 143 |  Bitbank |
XLM/JPY | $0.1737 | $256,481 | 01:57:07 03/09/2026 |
| 144 |  Bitazza |
XLM/USDT | $0.1738 | $246,515 | 02:00:11 03/09/2026 |
| 145 | Bitrue |
XLM/XRP | $0.1739 | $243,274 | 01:57:09 03/09/2026 |
| 146 | WhiteBIT |
XLM/USDC | $0.1741 | $238,220 | 01:57:07 03/09/2026 |
| 147 |  Tothemoon |
XLM/EUR | $0.1739 | $231,066 | 02:00:12 03/09/2026 |
| 148 |  ApeX Omni |
XLM/USDT | $0.1734 | $227,107 | 02:03:23 03/09/2026 |
| 149 |  AlphaX |
XLM/USDT | $0.1738 | $213,345 | 02:00:15 03/09/2026 |
| 150 | WhiteBIT |
XLM/BTC | $0.1740 | $210,319 | 01:57:07 03/09/2026 |
| 151 | Phemex |
XLM/USDC | $0.1740 | $209,068 | 01:57:08 03/09/2026 |
| 152 |  Coinone |
XLM/KRW | $0.1761 | $208,365 | 01:56:53 03/09/2026 |
| 153 |  Binance TR |
XLM/TRY | $0.1737 | $203,968 | 01:57:09 03/09/2026 |
| 154 |  Bitfinex |
XLM/USDT | $0.1738 | $201,155 | 01:59:23 03/09/2026 |
| 155 | KTX |
XLM/USDT | $0.1739 | $197,812 | 02:00:10 03/09/2026 |
| 156 |  NexDAX |
XLM/USDT | $0.1738 | $196,574 | 02:00:10 03/09/2026 |
| 157 |  Coinbase International Exchange |
XLM/USDC | $0.1740 | $196,372 | 02:00:15 03/09/2026 |
| 158 |  Crypto.com Exchange |
XLM/USD | $0.1740 | $196,213 | 01:57:07 03/09/2026 |
| 159 | Tothemoon |
XLM/USD | $0.1738 | $194,589 | 02:00:12 03/09/2026 |
| 160 |  Bitkub |
XLM/THB | $0.1740 | $186,139 | 01:57:08 03/09/2026 |
| 161 | BitTap |
XLM/USDT | $0.1739 | $183,948 | 02:00:07 03/09/2026 |
| 162 | Bitunix |
XLM/USD | $0.1739 | $182,896 | 01:57:17 03/09/2026 |
| 163 | KCEX |
XLM/USDT | $0.1738 | $182,536 | 01:57:09 03/09/2026 |
| 164 |  TxFlow |
XLM/USDC | $0.1735 | $182,156 | 01:45:22 03/09/2026 |
| 165 |  PointPay |
XLM/USDT | $0.1740 | $156,830 | 01:57:07 03/09/2026 |
| 166 | XT.COM |
XLM/USDC | $0.1740 | $146,985 | 01:57:13 03/09/2026 |
| 167 | Blockfinex |
XLM/USDT | $0.1738 | $141,998 | 02:00:12 03/09/2026 |
| 168 | WHXEX |
XLM/USDT | $0.1738 | $141,768 | 02:00:08 03/09/2026 |
| 169 |  Lighter |
XLM/USDC | $0.1734 | $139,437 | 01:57:15 03/09/2026 |
| 170 |  OneBullEx |
XLM/USDT | $0.1850 | $135,838 | 02:00:10 03/09/2026 |
| 171 | NexDAX |
XLM/ETH | $0.1731 | $135,242 | 02:00:10 03/09/2026 |
| 172 |  Cat.Ex |
XLM/USDT | $0.1739 | $118,859 | 02:00:08 03/09/2026 |
| 173 | MEXC |
XLM/USDC | $0.1737 | $114,114 | 01:57:16 03/09/2026 |
| 174 | Binance |
XLM/EUR | $0.1736 | $114,015 | 01:56:42 03/09/2026 |
| 175 |  ICRYPEX |
XLM/USDT | $0.1743 | $113,342 | 02:00:07 03/09/2026 |
| 176 | Pionex |
XLM/USDT | $0.1738 | $111,079 | 01:57:12 03/09/2026 |
| 177 |  LeveX |
XLM/USDT | $0.1737 | $110,625 | 02:00:15 03/09/2026 |
| 178 | Coinbase Exchange |
XLM/EUR | $0.1739 | $106,924 | 01:56:29 03/09/2026 |
| 179 | WhiteBIT |
XLM/TRY | $0.1737 | $100,958 | 01:57:07 03/09/2026 |
| 180 |  Picol |
XLM/USDT | $0.1738 | $97,815.75 | 02:00:08 03/09/2026 |
| 181 |  CoinTR |
XLM/TRY | $0.1734 | $95,726.45 | 02:00:08 03/09/2026 |
| 182 | WhiteBIT |
XLM/EUR | $0.1734 | $90,921.97 | 01:57:07 03/09/2026 |
| 183 |  Paribu |
XLM/TRY | $0.1734 | $89,338.23 | 01:58:54 03/09/2026 |
| 184 | StellarTerm |
SHX/XLM | $0.003397 | $87,712.44 | 01:57:08 03/09/2026 |
| 185 |  BigONE |
XLM/USDT | $0.1740 | $86,768.70 | 01:57:07 03/09/2026 |
| 186 | CoinEx |
XLM/USDT | $0.1739 | $86,289.27 | 01:59:23 03/09/2026 |
| 187 |  ZKE |
XLM/USDT | $0.1738 | $85,060.71 | 02:00:10 03/09/2026 |
| 188 | Cofinex |
XLM/USDC | $0.1738 | $84,310.22 | 02:00:15 03/09/2026 |
| 189 |  bitFlyer |
XLM/JPY | $0.1739 | $83,364.13 | 01:59:23 03/09/2026 |
| 190 |  Coincall |
XLM/USD | $0.1737 | $82,712.57 | 02:03:15 03/09/2026 |
| 191 | Bitstamp by Robinhood |
XLM/EUR | $0.1739 | $82,187.04 | 01:59:23 03/09/2026 |
| 192 | CoinTR |
XLM/USDT | $0.1740 | $80,837.16 | 02:00:08 03/09/2026 |
| 193 |  PrimeXBT |
XLM/USDT | $0.1738 | $80,374.64 | 02:00:16 03/09/2026 |
| 194 |  Revolut X |
XLM/EUR | $0.1740 | $80,319.61 | 02:00:10 03/09/2026 |
| 195 | KuCoin |
XLM/BTC | $0.1736 | $79,453.79 | 01:56:23 03/09/2026 |
| 196 | Revolut X |
XLM/USD | $0.1740 | $78,653.66 | 02:00:10 03/09/2026 |
| 197 | Bitfinex |
XLM/USD | $0.1739 | $76,255.15 | 01:59:23 03/09/2026 |
| 198 | StellarTerm |
VELO/XLM | $0.004947 | $75,491.99 | 01:57:08 03/09/2026 |
| 199 | OKX |
XLM/USDC | $0.1740 | $75,294.95 | 01:56:23 03/09/2026 |
| 200 |  Backpack Exchange |
XLM/USDC | $0.1739 | $71,261.40 | 01:57:16 03/09/2026 |
| 201 |  Variational |
XLM/USDC | $0.1738 | $65,377.73 | 02:03:17 03/09/2026 |
| 202 |  Coins.ph |
XLM/PHP | $0.1740 | $63,285.81 | 02:00:09 03/09/2026 |
| 203 |  Dzengi |
XLM/USD | $0.1740 | $57,838.77 | 02:00:11 03/09/2026 |
| 204 | MEXC |
XLM/USDC | $0.1740 | $57,546.09 | 01:57:28 03/09/2026 |
| 205 |  CoinCola |
XLM/USDT | $0.1739 | $56,898.68 | 02:00:07 03/09/2026 |
| 206 | WhiteBIT |
XLM/UAH | $0.1684 | $53,355.87 | 01:57:07 03/09/2026 |
| 207 | Cofinex |
XLM/USDT | $0.1740 | $52,902.53 | 02:00:10 03/09/2026 |
| 208 | Cofinex |
XLM/USDC | $0.1739 | $50,168.12 | 02:00:10 03/09/2026 |
| 209 |  Korbit |
XLM/KRW | $0.1752 | $48,141.75 | 21:57:07 02/09/2026 |
| 210 | Bybit |
XLM/USDC | $0.1739 | $46,402.58 | 01:54:08 03/09/2026 |
| 211 |  BtcTurk | Kripto |
XLM/TRY | $0.1736 | $46,039.57 | 01:57:08 03/09/2026 |
| 212 | Tapbit |
XLM/USDT | $0.1052 | $46,028.50 | 01:57:16 03/09/2026 |
| 213 |  XBO.com |
XLM/USDT | $0.1743 | $43,768.80 | 02:00:10 03/09/2026 |
| 214 |  Bitso |
XLM/USD | $0.1737 | $41,198.57 | 01:59:23 03/09/2026 |
| 215 | Gleec BTC |
XLM/USDT | $0.1740 | $41,109.94 | 02:00:15 03/09/2026 |
| 216 | HitBTC |
XLM/USDT | $0.1740 | $41,109.72 | 01:57:23 03/09/2026 |
| 217 |  Mandala Exchange |
XLM/USDT | $0.1740 | $41,100.40 | 02:00:24 03/09/2026 |
| 218 | SuperEx |
XLM/USD1 | $0.1742 | $39,556.15 | 02:00:09 03/09/2026 |
| 219 | XBO.com |
XLM/USDC | $0.1736 | $37,042.51 | 02:00:10 03/09/2026 |
| 220 |  Bitcoiva |
XLM/INR | $0.1830 | $36,434.52 | 02:00:08 03/09/2026 |
| 221 |  Binance TH |
XLM/USDT | $0.1739 | $33,346.91 | 01:57:07 03/09/2026 |
| 222 |  Aster |
XLM/USDT | $0.1736 | $30,750.34 | 01:54:15 03/09/2026 |
| 223 | XBO.com |
XLM/USD | $0.1744 | $29,547.07 | 02:00:10 03/09/2026 |
| 224 | KuCoin |
XLM/USDC | $0.1734 | $29,081.50 | 01:56:23 03/09/2026 |
| 225 | PointPay |
XLM/USDC | $0.1739 | $27,850.10 | 01:57:07 03/09/2026 |
| 226 | Paribu |
XLM/USDT | $0.1738 | $26,292.48 | 01:58:54 03/09/2026 |
| 227 | XBO.com |
XLM/EUR | $0.1742 | $25,701.71 | 02:00:10 03/09/2026 |
| 228 | Kraken |
XLM/GBP | $0.1739 | $24,260.22 | 01:59:23 03/09/2026 |
| 229 |  Metal X |
XXLM/XMD | $0.1727 | $21,426.34 | 02:00:08 03/09/2026 |
| 230 | Bitrue |
XLM/USDC | $0.1740 | $20,639.48 | 01:57:09 03/09/2026 |
| 231 | Binance |
XLM/ETH | $0.1735 | $20,604.12 | 01:56:42 03/09/2026 |
| 232 |  Ndax |
XLM/CAD | $0.1735 | $18,671.74 | 02:00:08 03/09/2026 |
| 233 |  Bybit EU |
XLM/USDC | $0.1741 | $18,020.57 | 01:57:08 03/09/2026 |
| 234 | LeveX |
XLM/USDT | $0.1738 | $17,325.46 | 02:00:07 03/09/2026 |
| 235 | BtcTurk | Kripto |
XLM/USDT | $0.1739 | $17,289.91 | 01:57:08 03/09/2026 |
| 236 | Tothemoon |
XLM/BTC | $0.1739 | $17,012.87 | 02:00:12 03/09/2026 |
| 237 | Bitget |
XLM/USDC | $0.1739 | $16,994.97 | 01:55:03 03/09/2026 |
| 238 |  OKJ |
XLM/JPY | $0.1741 | $16,583.12 | 01:57:12 03/09/2026 |
| 239 | StellarTerm |
XRP/XLM | $1.34 | $16,042.28 | 01:57:08 03/09/2026 |
| 240 |  Nonkyc.io Exchange |
XLM/USDT | $0.1739 | $15,333.50 | 02:00:07 03/09/2026 |
| 241 | Bitcoiva |
XLM/USDT | $0.1739 | $15,000.05 | 02:00:08 03/09/2026 |
| 242 | Crypto.com Exchange |
XLM/USDT | $0.1739 | $13,383.60 | 01:57:07 03/09/2026 |
| 243 |  Kanga Exchange |
XLM/USDC | $0.1737 | $12,965.31 | 02:00:08 03/09/2026 |
| 244 | BYDFi |
XLM/USDC | $0.1737 | $12,880.39 | 02:00:11 03/09/2026 |
| 245 | OKX |
XLM/USD | $0.1740 | $11,759.69 | 01:56:23 03/09/2026 |
| 246 |  Flipster |
XLM/USDT | $0.1737 | $11,677.52 | 02:00:15 03/09/2026 |
| 247 | StellarTerm |
SCOP/XLM | $0.002533 | $11,474.59 | 01:57:08 03/09/2026 |
| 248 | KuCoin |
XLM/ETH | $0.1736 | $11,393.82 | 01:56:23 03/09/2026 |
| 249 | OKX |
XLM/EUR | $0.1739 | $11,081.52 | 01:56:23 03/09/2026 |
| 250 |  CoinDCX |
XLM/INR | $0.1831 | $10,719.69 | 01:57:07 03/09/2026 |
| 251 |  Foxbit |
XLM/BRL | $0.1744 | $10,479.51 | 02:00:09 03/09/2026 |
| 252 |  Indodax |
XLM/IDR | $0.1730 | $10,420.54 | 01:59:24 03/09/2026 |
| 253 |  CoinJar |
XLM/AUD | $0.1753 | $9,269.39 | 02:01:43 03/09/2026 |
| 254 |  Binance.US |
XLM/USD | $0.1740 | $8,900.38 | 01:59:53 03/09/2026 |
| 255 |  Coinstore |
XLM/USDT | $0.1738 | $8,852.92 | 02:00:08 03/09/2026 |
| 256 | Revolut X |
XLM/USDC | $0.1739 | $8,244.18 | 02:00:10 03/09/2026 |
| 257 | CoinJar |
XLM/USDC | $0.1758 | $7,998.79 | 02:01:43 03/09/2026 |
| 258 | Revolut X |
XLM/GBP | $0.1738 | $7,482.42 | 02:00:10 03/09/2026 |
| 259 | BitxEX |
XLM/USDT | $0.1737 | $7,343.83 | 02:00:16 03/09/2026 |
| 260 | Bybit |
XLM/BTC | $0.1733 | $6,754.41 | 01:54:08 03/09/2026 |
| 261 | StellarTerm |
XLM/EURC | $0.1739 | $6,336.50 | 01:57:08 03/09/2026 |
| 262 | BYDFi |
XLM/USD | $0.1738 | $6,265.79 | 02:00:15 03/09/2026 |
| 263 | Kraken |
XLM/XBT | $0.1731 | $6,078.00 | 01:59:55 03/09/2026 |
| 264 |  ZebPay |
XLM/INR | $0.1830 | $6,026.92 | 01:57:12 03/09/2026 |
| 265 |  Reku |
XLM/IDR | $0.1739 | $5,974.38 | 02:00:13 03/09/2026 |
| 266 |  TRIV |
XLM/IDR | $0.1742 | $5,729.55 | 01:54:11 03/09/2026 |
| 267 | TRIV |
XLM/USDT | $0.1737 | $5,728.75 | 01:54:11 03/09/2026 |
| 268 | Gate |
XLM/BTC | $0.1732 | $4,940.75 | 01:56:24 03/09/2026 |
| 269 | StellarTerm |
AQUA/XLM | $0.0003326 | $4,934.33 | 01:57:08 03/09/2026 |
| 270 |  Independent Reserve |
XLM/AUD | $0.1738 | $4,709.98 | 02:00:10 03/09/2026 |
| 271 | Coinbase Exchange |
XLM/USDT | $0.1738 | $4,627.15 | 01:56:29 03/09/2026 |
| 272 | StellarTerm |
PYUSD/XLM | $0.9993 | $4,575.09 | 01:57:08 03/09/2026 |
| 273 | Nonkyc.io Exchange |
XLM/USDC | $0.1726 | $4,524.69 | 02:00:07 03/09/2026 |
| 274 |  Altcoin Trader |
XLM/ZAR | $0.1772 | $4,433.56 | 02:00:13 03/09/2026 |
| 275 |  Tokocrypto |
XLM/USDT | $0.1739 | $4,210.35 | 01:57:12 03/09/2026 |
| 276 |  BTC Markets |
XLM/AUD | $0.1741 | $3,908.56 | 01:57:15 03/09/2026 |
| 277 | CoinEx |
XLM/USDC | $0.1739 | $3,773.07 | 01:59:23 03/09/2026 |
| 278 | StellarTerm |
ETH/XLM | $2,423.51 | $3,728.86 | 01:57:08 03/09/2026 |
| 279 | Binance.US |
XLM/USDT | $0.1736 | $3,061.86 | 01:59:53 03/09/2026 |
| 280 |  Remitano |
XLM/USDT | $0.1734 | $3,051.88 | 02:00:16 03/09/2026 |
| 281 | CoinEx |
XLM/BTC | $0.1739 | $3,008.06 | 01:59:23 03/09/2026 |
| 282 | Crypto.com Exchange |
XLM/USD | $0.1740 | $2,559.30 | 01:33:20 03/09/2026 |
| 283 | OKX |
XLM/TRY | $0.1723 | $2,557.50 | 01:56:23 03/09/2026 |
| 284 | StellarTerm |
CNY/XLM | $0.1274 | $2,551.57 | 01:57:08 03/09/2026 |
| 285 |  VALR |
XLM/ZAR | $0.1745 | $2,466.53 | 02:00:11 03/09/2026 |
| 286 |  Bitlo |
XLM/TRY | $0.1731 | $2,428.53 | 02:00:12 03/09/2026 |
| 287 | Bitrue |
XLM/ETH | $0.1738 | $2,016.80 | 01:57:09 03/09/2026 |
| 288 | Independent Reserve |
XLM/SGD | $0.1747 | $1,915.29 | 02:00:10 03/09/2026 |
| 289 | Upbit |
XLM/BTC | $0.1629 | $1,734.20 | 01:56:53 03/09/2026 |
| 290 |  BitTrade |
XLM/JPY | $0.1718 | $1,676.91 | 01:57:08 03/09/2026 |
| 291 | StellarTerm |
TFT/XLM | $0.005408 | $1,410.12 | 01:57:08 03/09/2026 |
| 292 | StellarTerm |
SSLX/XLM | $0.0001664 | $1,400.02 | 01:57:08 03/09/2026 |
| 293 | Coinbase Exchange |
XLM/BTC | $0.1732 | $1,396.09 | 01:56:29 03/09/2026 |
| 294 | StellarTerm |
RIO/XLM | $0.0002686 | $1,188.34 | 15:30:08 01/09/2026 |
| 295 | StellarTerm |
AFR/XLM | $0.0005253 | $908.63 | 01:57:08 03/09/2026 |
| 296 |  GOPAX |
XLM/KRW | $0.1736 | $888.58 | 02:00:09 03/09/2026 |
| 297 |  WazirX |
XLM/INR | $0.1805 | $668.84 | 02:00:08 03/09/2026 |
| 298 |  CoinZoom |
XLM/USD | $0.1738 | $535.90 | 02:00:07 03/09/2026 |
| 299 |  Unocoin |
XLM/INR | $0.1905 | $520.37 | 01:57:13 03/09/2026 |
| 300 | Upbit |
XLM/USDT | $0.1724 | $455.92 | 01:56:53 03/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 03/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,807,989 với tỷ giá $0.1738.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.