Stellar XLM
Xếp hạng #13
15:49:00 11/07/2026
Giá Stellar (XLM)
$0.1894 -2.1%
0.000002950 BTC
5,001 VND
Thấp: $0.1878
Cao: $0.1937
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1898 | $144,593,389 | 15:00:15 11/07/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1897 | $84,154,647 | 14:57:17 11/07/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1897 | $71,174,004 | 15:00:16 11/07/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1897 | $68,482,561 | 15:00:27 11/07/2026 |
| 5 |  Echobit |
XLM/USDT | $0.1897 | $57,733,622 | 14:57:16 11/07/2026 |
| 6 |  Binance |
XLM/USDT | $0.1897 | $51,172,599 | 14:54:16 11/07/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1897 | $43,930,303 | 15:00:15 11/07/2026 |
| 8 |  OneEx |
XLM/USDT | $0.1897 | $38,614,516 | 15:00:16 11/07/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1896 | $37,601,226 | 14:57:15 11/07/2026 |
| 10 |  BTCC |
XLM/USDT | $0.1897 | $37,137,963 | 14:57:16 11/07/2026 |
| 11 |  WEEX |
XLM/USDT | $0.1897 | $31,023,579 | 14:57:17 11/07/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1896 | $28,266,370 | 14:54:18 11/07/2026 |
| 13 |  Ourbit |
XLM/USDT | $0.1898 | $26,314,189 | 14:57:17 11/07/2026 |
| 14 |  Ju.com |
XLM/USDT | $0.1897 | $25,007,891 | 15:00:16 11/07/2026 |
| 15 |  Koinbay |
XLM/USDT | $0.3624 | $22,921,199 | 14:45:16 11/07/2026 |
| 16 |  MEXC |
XLM/USDT | $0.1897 | $22,846,953 | 14:57:16 11/07/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1895 | $21,614,227 | 14:54:16 11/07/2026 |
| 18 |  Batonex |
XLM/USDT | $0.1897 | $20,647,762 | 15:00:16 11/07/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1897 | $17,003,906 | 14:57:15 11/07/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1897 | $16,245,303 | 14:57:17 11/07/2026 |
| 21 |  Bitrue |
XLM/USDT | $0.1899 | $15,926,244 | 14:57:12 11/07/2026 |
| 22 | Binance |
XLM/USDT | $0.1897 | $15,362,610 | 14:56:42 11/07/2026 |
| 23 |  CoinW |
XLM/USDT | $0.1897 | $10,870,881 | 14:57:17 11/07/2026 |
| 24 |  Bitget |
XLM/USDT | $0.1896 | $10,731,288 | 14:54:16 11/07/2026 |
| 25 |  Cofinex |
XLM/USDT | $0.1897 | $10,698,704 | 15:00:15 11/07/2026 |
| 26 |  Coinlocally |
XLM/USDT | $0.1898 | $9,628,463 | 15:00:07 11/07/2026 |
| 27 |  Toobit |
XLM/USDT | $0.1898 | $9,339,428 | 14:57:17 11/07/2026 |
| 28 |  Coinbase Exchange |
XLM/USD | $0.1898 | $9,270,534 | 14:56:29 11/07/2026 |
| 29 |  CEEX exchange |
XLM/USDT | $0.1898 | $9,099,301 | 15:00:09 11/07/2026 |
| 30 |  Upbit |
XLM/KRW | $0.1888 | $8,905,847 | 14:56:53 11/07/2026 |
| 31 |  KuCoin |
XLM/USDT | $0.1898 | $8,714,060 | 14:57:19 11/07/2026 |
| 32 |  LBank |
XLM/USDT | $0.1898 | $8,191,292 | 14:57:17 11/07/2026 |
| 33 |  Websea |
XLM/USDT | $0.1897 | $7,760,044 | 14:57:16 11/07/2026 |
| 34 |  Bitbase |
XLM/USDT | $0.1896 | $7,744,286 | 14:36:17 11/07/2026 |
| 35 | BTCC |
XLM/USDT | $0.1899 | $7,678,591 | 14:57:12 11/07/2026 |
| 36 |  XT.COM |
XLM/USDT | $0.1899 | $7,636,528 | 14:57:08 11/07/2026 |
| 37 |  4E |
XLM/USDT | $0.1897 | $7,596,924 | 15:00:07 11/07/2026 |
| 38 |  WOO X Pro |
XLM/USDT | $0.1897 | $7,292,194 | 15:00:16 11/07/2026 |
| 39 |  YEX |
XLM/USDT | $0.1897 | $7,041,641 | 14:57:16 11/07/2026 |
| 40 |  Poloniex |
XLM/USDT | $0.1898 | $6,857,915 | 14:59:23 11/07/2026 |
| 41 |  Bitunix |
XLM/USDT | $0.1895 | $6,727,347 | 14:51:17 11/07/2026 |
| 42 |  Zoomex |
XLM/USDT | $0.1897 | $6,475,399 | 14:57:16 11/07/2026 |
| 43 |  CZR Exchange |
XLM/USDT | $0.1897 | $6,429,565 | 15:00:15 11/07/2026 |
| 44 |  AlphaX |
XLM/USDT | $0.1897 | $6,335,988 | 15:00:17 11/07/2026 |
| 45 | Coinlocally |
XLM/USDT | $0.1897 | $6,072,553 | 15:00:16 11/07/2026 |
| 46 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1898 | $5,997,918 | 15:03:50 11/07/2026 |
| 47 |  WHXEX |
XLM/USDT | $0.1897 | $5,964,068 | 14:57:16 11/07/2026 |
| 48 |  Blockfinex |
XLM/USDT | $0.1897 | $5,960,646 | 15:00:15 11/07/2026 |
| 49 |  idax exchange |
XLM/USDT | $0.1897 | $5,960,589 | 15:00:18 11/07/2026 |
| 50 |  Azbit |
XLM/USDT | $0.1898 | $5,730,490 | 14:57:07 11/07/2026 |
| 51 |  Hotcoin |
XLM/USDT | $0.1897 | $5,697,463 | 14:57:18 11/07/2026 |
| 52 | Toobit |
XLM/USDT | $0.1898 | $5,232,229 | 14:57:08 11/07/2026 |
| 53 |  Phemex |
XLM/USDT | $0.1897 | $4,935,299 | 14:57:17 11/07/2026 |
| 54 |  BitMart |
XLM/USDT | $0.1898 | $4,884,027 | 14:57:07 11/07/2026 |
| 55 |  P2B |
XLM/USDT | $0.1898 | $4,777,655 | 14:48:08 11/07/2026 |
| 56 |  BitxEX |
XLM/USDT | $0.1900 | $4,671,186 | 15:00:08 11/07/2026 |
| 57 |  BitradeX |
XLM/USDT | $0.1898 | $4,242,853 | 14:57:15 11/07/2026 |
| 58 |  SuperEx |
XLM/USDT | $0.1901 | $4,122,726 | 14:57:09 11/07/2026 |
| 59 |  Gems Trade |
XLM/USDT | $0.1984 | $4,027,315 | 09:09:09 07/07/2026 |
| 60 |  AEGET |
XLM/USDT | $0.1897 | $3,842,921 | 15:00:16 11/07/2026 |
| 61 | Hotcoin |
XLM/USDT | $0.1899 | $3,360,444 | 14:59:58 11/07/2026 |
| 62 | WOO X Pro |
XLM/USDT | $0.1898 | $3,330,560 | 15:00:09 11/07/2026 |
| 63 |  WhiteBIT |
XLM/USDT | $0.1894 | $3,305,296 | 14:57:15 11/07/2026 |
| 64 |  Bitbaby |
XLM/USDT | $0.1897 | $3,296,766 | 15:00:15 11/07/2026 |
| 65 | CoinUp.io |
XLM/USDT | $0.1898 | $3,254,106 | 14:57:08 11/07/2026 |
| 66 | FameEX |
XLM/USDT | $0.1899 | $3,094,842 | 14:57:09 11/07/2026 |
| 67 |  AstralX |
XLM/USDT | $0.1898 | $3,001,739 | 15:00:11 11/07/2026 |
| 68 |  OKX |
XLM/USDT | $0.1897 | $2,991,954 | 14:56:24 11/07/2026 |
| 69 |  BloFin |
XLM/USDT | $0.1895 | $2,895,648 | 14:48:17 11/07/2026 |
| 70 |  Bithumb |
XLM/KRW | $0.1888 | $2,890,915 | 14:59:24 11/07/2026 |
| 71 | Bybit |
XLM/USDT | $0.1897 | $2,782,226 | 14:54:12 11/07/2026 |
| 72 | Bitrue |
XLM/USDT | $0.1896 | $2,741,707 | 14:57:16 11/07/2026 |
| 73 |  YUBIT |
XLM/USDT | $0.1898 | $2,551,695 | 14:57:07 11/07/2026 |
| 74 | KuCoin |
XLM/USDT | $0.1897 | $2,467,769 | 14:54:59 11/07/2026 |
| 75 |  CrypFine |
XLM/USDT | $0.1898 | $2,412,099 | 14:57:11 11/07/2026 |
| 76 | BlockFin |
XLM/USDT | $0.1899 | $2,402,471 | 15:00:09 11/07/2026 |
| 77 |  Bitvavo |
XLM/EUR | $0.1898 | $2,351,589 | 14:57:08 11/07/2026 |
| 78 | Binance |
XLM/USDC | $0.1897 | $2,327,747 | 14:56:42 11/07/2026 |
| 79 |  BitGW Exchange |
XLM/USDT | $0.1898 | $2,260,677 | 15:00:15 11/07/2026 |
| 80 |  Gate |
XLM/USDT | $0.1898 | $2,211,204 | 14:56:24 11/07/2026 |
| 81 | P2B |
XLM/USD | $0.1898 | $2,044,158 | 14:48:08 11/07/2026 |
| 82 | LBank |
XLM/USDT | $0.1899 | $1,989,634 | 14:57:09 11/07/2026 |
| 83 | CoinW |
XLM/USDT | $0.1898 | $1,984,208 | 14:57:08 11/07/2026 |
| 84 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,519 | 15:00:15 11/07/2026 |
| 85 |  EasiCoin |
XLM/USDT | $0.1897 | $1,919,231 | 15:00:16 11/07/2026 |
| 86 | Ju.com |
XLM/USDT | $0.1899 | $1,918,057 | 15:00:07 11/07/2026 |
| 87 | Ourbit |
XLM/USDT | $0.1898 | $1,791,611 | 14:54:07 11/07/2026 |
| 88 | BVOX |
XLM/USDT | $0.1899 | $1,770,537 | 14:57:07 11/07/2026 |
| 89 |  KCEX |
XLM/USDT | $0.1897 | $1,693,971 | 14:57:15 11/07/2026 |
| 90 |  StellarTerm |
XLM/USDC | $0.1897 | $1,659,517 | 14:57:08 11/07/2026 |
| 91 | YUBIT |
XLM/USDT | $0.1897 | $1,600,744 | 14:57:15 11/07/2026 |
| 92 |  Kraken |
XLM/USD | $0.1898 | $1,559,632 | 14:59:24 11/07/2026 |
| 93 | Binance |
XLM/USD | $0.1897 | $1,558,268 | 14:54:50 11/07/2026 |
| 94 | ASTX |
XLM/USDT | $0.1898 | $1,533,385 | 15:00:12 11/07/2026 |
| 95 | AEGET |
XLM/USDT | $0.1898 | $1,533,372 | 15:00:09 11/07/2026 |
| 96 |  Hyperliquid |
XLM/USDC | $0.1898 | $1,526,616 | 14:57:26 11/07/2026 |
| 97 |  Coinbase International Exchange |
XLM/USDC | $0.1895 | $1,487,675 | 15:00:15 11/07/2026 |
| 98 |  x.me Exchange |
XLM/USDT | $0.1898 | $1,477,261 | 14:57:18 11/07/2026 |
| 99 |  Tapbit |
XLM/USDT | $0.1898 | $1,461,049 | 14:57:08 11/07/2026 |
| 100 | Gate |
XLM/USDT | $0.1896 | $1,447,025 | 14:54:19 11/07/2026 |
| 101 | BloFin |
XLM/USDT | $0.1900 | $1,446,601 | 14:54:09 11/07/2026 |
| 102 |  Paribu |
XLM/TRY | $0.1897 | $1,424,055 | 14:59:23 11/07/2026 |
| 103 |  BitKan |
XLM/USDT | $0.1898 | $1,274,944 | 15:00:10 11/07/2026 |
| 104 |  SunX |
XLM/USDT | $0.2014 | $1,211,863 | 15:03:16 11/07/2026 |
| 105 |  BYDFi |
XLM/USDT | $0.1897 | $1,205,035 | 15:00:16 11/07/2026 |
| 106 | WhiteBIT |
XLM/USDT | $0.1898 | $1,124,636 | 14:57:07 11/07/2026 |
| 107 |  VinDAX |
XLM/USDT | $0.1895 | $1,118,363 | 15:00:11 11/07/2026 |
| 108 |  Grvt |
XLM/USDT | $0.1904 | $1,070,079 | 14:00:24 11/07/2026 |
| 109 | Phemex |
XLM/USDT | $0.1900 | $1,056,430 | 14:57:08 11/07/2026 |
| 110 | MEXC |
XLM/USDT | $0.1898 | $1,030,128 | 14:57:07 11/07/2026 |
| 111 |  MGBX |
XLM/USDT | $0.1897 | $1,017,249 | 14:57:16 11/07/2026 |
| 112 |  DigiFinex |
XLM/USDT | $0.1897 | $1,013,880 | 14:54:11 11/07/2026 |
| 113 |  XXKK |
XLM/USDT | $0.1898 | $1,011,200 | 15:00:10 11/07/2026 |
| 114 | CZR Exchange |
XLM/USDT | $0.1898 | $993,315 | 14:57:07 11/07/2026 |
| 115 | YEX |
XLM/USDT | $0.1897 | $983,120 | 15:00:12 11/07/2026 |
| 116 | Paribu |
XLM/USDT | $0.1899 | $955,263 | 14:59:23 11/07/2026 |
| 117 | BitMart |
XLM/USDC | $0.1899 | $927,040 | 14:57:07 11/07/2026 |
| 118 |  HTX |
XLM/USDT | $0.1898 | $885,570 | 14:56:25 11/07/2026 |
| 119 |  CRMClick |
XLM/USDT | $0.1898 | $884,387 | 15:00:11 11/07/2026 |
| 120 |  Bitstamp by Robinhood |
XLM/USD | $0.1899 | $882,877 | 14:59:53 11/07/2026 |
| 121 |  FMFW.io |
XLM/USD | $0.1900 | $867,316 | 15:00:08 11/07/2026 |
| 122 |  HitBTC |
XLM/USDT | $0.1898 | $867,294 | 14:57:08 11/07/2026 |
| 123 |  Changelly |
XLM/USDT | $0.1898 | $867,294 | 14:57:07 11/07/2026 |
| 124 |  Gleec BTC |
XLM/USDT | $0.1898 | $866,617 | 15:00:11 11/07/2026 |
| 125 | Bitget |
XLM/USDT | $0.1897 | $852,696 | 14:54:12 11/07/2026 |
| 126 |  BitTap |
XLM/USDT | $0.1897 | $791,989 | 15:00:20 11/07/2026 |
| 127 | YEX |
XLM/USD | $0.1897 | $740,348 | 14:57:16 11/07/2026 |
| 128 | OKX |
XLM/USDC | $0.1895 | $705,205 | 14:56:53 11/07/2026 |
| 129 | Binance |
XLM/TRY | $0.1897 | $696,519 | 14:56:42 11/07/2026 |
| 130 | WOO X Pro |
XLM/USDC | $0.1898 | $676,168 | 15:00:09 11/07/2026 |
| 131 |  Antarctic |
XLM/USDT | $0.1897 | $655,123 | 15:03:17 11/07/2026 |
| 132 |  Bitbank |
XLM/JPY | $0.1901 | $654,677 | 14:57:07 11/07/2026 |
| 133 | BYDFi |
XLM/USDT | $0.1898 | $641,091 | 15:00:11 11/07/2026 |
| 134 |  Cat.Ex |
XLM/USDT | $0.1898 | $623,527 | 15:00:11 11/07/2026 |
| 135 |  Biconomy.com |
XLM/USDC | $0.1898 | $610,490 | 14:57:11 11/07/2026 |
| 136 |  CoinChief |
XLM/USDT | $0.1898 | $599,978 | 14:57:08 11/07/2026 |
| 137 |  Bitcastle |
XLM/USDT | $0.1897 | $599,758 | 15:00:18 11/07/2026 |
| 138 |  TruBit Pro Exchange |
XLM/USDT | $0.1896 | $591,387 | 15:00:11 11/07/2026 |
| 139 |  BingX |
XLM/USDT | $0.1898 | $571,058 | 14:57:11 11/07/2026 |
| 140 | Bitunix |
XLM/USDT | $0.1897 | $558,497 | 14:51:11 11/07/2026 |
| 141 | Binance |
XLM/JPY | $0.1901 | $546,737 | 14:56:42 11/07/2026 |
| 142 | Kraken |
XLM/EUR | $0.1900 | $529,194 | 14:59:54 11/07/2026 |
| 143 |  Bit2Me |
XLM/EUR | $0.1899 | $520,530 | 14:57:07 11/07/2026 |
| 144 | WEEX |
XLM/USDT | $0.1899 | $489,622 | 14:57:09 11/07/2026 |
| 145 | Biconomy.com |
XLM/USDT | $0.1898 | $475,919 | 14:57:11 11/07/2026 |
| 146 | XT.COM |
XLM/USDC | $0.1897 | $459,177 | 14:57:08 11/07/2026 |
| 147 |  PointPay |
XLM/USDT | $0.1898 | $444,371 | 14:54:08 11/07/2026 |
| 148 | Bitrue |
XLM/XRP | $0.1898 | $437,261 | 14:57:12 11/07/2026 |
| 149 | Bitrue |
XLM/USD1 | $0.1900 | $423,393 | 14:57:12 11/07/2026 |
| 150 |  Crypto.com Exchange |
XLM/USD | $0.1899 | $385,953 | 14:57:07 11/07/2026 |
| 151 |  Binance TR |
XLM/TRY | $0.1897 | $343,141 | 14:57:13 11/07/2026 |
| 152 | VinDAX |
XLM/ETH | $0.1894 | $337,208 | 15:00:11 11/07/2026 |
| 153 | KCEX |
XLM/USDT | $0.1899 | $331,218 | 14:57:07 11/07/2026 |
| 154 |  Pionex |
XLM/USDT | $0.1898 | $326,942 | 14:57:16 11/07/2026 |
| 155 | EasiCoin |
XLM/USDT | $0.1898 | $324,050 | 15:00:09 11/07/2026 |
| 156 | Bitbase |
XLM/USDT | $0.1897 | $315,957 | 14:36:10 11/07/2026 |
| 157 | WhiteBIT |
XLM/WBT | $0.1896 | $312,384 | 14:57:07 11/07/2026 |
| 158 | Phemex |
XLM/USDC | $0.1898 | $310,338 | 14:57:08 11/07/2026 |
| 159 | BitTap |
XLM/USDT | $0.1898 | $306,901 | 15:00:14 11/07/2026 |
| 160 |  Coinone |
XLM/KRW | $0.1888 | $273,579 | 14:59:23 11/07/2026 |
| 161 |  Bitazza |
XLM/USDT | $0.1898 | $263,886 | 15:00:12 11/07/2026 |
| 162 |  BtcTurk | Kripto |
XLM/TRY | $0.1892 | $253,709 | 14:59:23 11/07/2026 |
| 163 | Cofinex |
XLM/USD | $0.1896 | $240,382 | 15:00:15 11/07/2026 |
| 164 | Bitget |
XLM/USD | $0.1896 | $240,310 | 14:54:16 11/07/2026 |
| 165 | Cofinex |
XLM/USDC | $0.1897 | $239,162 | 15:00:15 11/07/2026 |
| 166 |  ApeX Omni |
XLM/USDT | $0.1898 | $238,723 | 15:03:16 11/07/2026 |
| 167 |  Bitkub |
XLM/THB | $0.1895 | $236,037 | 14:57:07 11/07/2026 |
| 168 |  Tothemoon |
XLM/EUR | $0.1899 | $230,710 | 15:00:14 11/07/2026 |
| 169 | KTX |
XLM/USDT | $0.1898 | $221,381 | 15:00:11 11/07/2026 |
| 170 | WHXEX |
XLM/USDT | $0.1898 | $217,050 | 15:00:12 11/07/2026 |
| 171 | Blockfinex |
XLM/USDT | $0.1898 | $216,854 | 15:00:09 11/07/2026 |
| 172 | Tothemoon |
XLM/USD | $0.1896 | $215,678 | 15:00:14 11/07/2026 |
| 173 | WhiteBIT |
XLM/BTC | $0.1907 | $212,585 | 14:57:07 11/07/2026 |
| 174 |  NexDAX |
XLM/USDT | $0.1898 | $211,640 | 14:57:14 11/07/2026 |
| 175 | KuCoin |
XLM/ETH | $0.1897 | $184,328 | 14:54:59 11/07/2026 |
| 176 | Pionex |
XLM/USDT | $0.1897 | $180,929 | 14:57:12 11/07/2026 |
| 177 |  LeveX |
XLM/USDT | $0.1897 | $179,760 | 15:00:15 11/07/2026 |
| 178 |  Bitfinex |
XLM/USD | $0.1902 | $178,789 | 14:59:54 11/07/2026 |
| 179 | Coinbase Exchange |
XLM/EUR | $0.1899 | $178,331 | 14:56:29 11/07/2026 |
| 180 |  Aster |
XLM/USDT | $0.1896 | $177,301 | 14:54:15 11/07/2026 |
| 181 | KuCoin |
XLM/USDC | $0.1896 | $172,903 | 14:54:59 11/07/2026 |
| 182 |  Picol |
XLM/USDT | $0.1897 | $159,377 | 15:00:11 11/07/2026 |
| 183 |  Backpack Exchange |
XLM/USDC | $0.1897 | $150,272 | 14:57:15 11/07/2026 |
| 184 | NexDAX |
XLM/ETH | $0.1898 | $148,849 | 14:57:14 11/07/2026 |
| 185 |  Tebbit |
XLM/USDT | $0.1897 | $145,911 | 15:00:18 11/07/2026 |
| 186 | OKX |
XLM/TRY | $0.1897 | $144,318 | 14:56:53 11/07/2026 |
| 187 | MEXC |
XLM/USDC | $0.1898 | $140,534 | 14:57:16 11/07/2026 |
| 188 | Bitunix |
XLM/USD | $0.1896 | $140,415 | 14:51:17 11/07/2026 |
| 189 | Binance |
XLM/EUR | $0.1898 | $139,293 | 14:56:42 11/07/2026 |
| 190 |  OneBullEx |
XLM/USDT | $0.1849 | $135,782 | 15:00:10 11/07/2026 |
| 191 |  CoinTR |
XLM/USDT | $0.1900 | $133,946 | 14:57:11 11/07/2026 |
| 192 | WhiteBIT |
XLM/USDC | $0.1902 | $132,719 | 14:57:07 11/07/2026 |
| 193 |  ICRYPEX |
XLM/USDT | $0.1895 | $132,299 | 15:00:11 11/07/2026 |
| 194 |  bitFlyer |
XLM/JPY | $0.1902 | $130,862 | 14:59:56 11/07/2026 |
| 195 |  ZKE |
XLM/USDT | $0.1898 | $130,113 | 15:00:10 11/07/2026 |
| 196 | Bybit |
XLM/USDC | $0.1898 | $128,082 | 14:54:12 11/07/2026 |
| 197 | Bitstamp by Robinhood |
XLM/EUR | $0.1899 | $122,224 | 14:59:23 11/07/2026 |
| 198 |  Lighter |
XLM/USDC | $0.1913 | $119,793 | 14:57:15 11/07/2026 |
| 199 |  Binance TH |
XLM/USDT | $0.1899 | $112,858 | 14:57:11 11/07/2026 |
| 200 | CoinTR |
XLM/TRY | $0.1899 | $111,237 | 14:57:11 11/07/2026 |
| 201 | WhiteBIT |
XLM/TRY | $0.1898 | $108,098 | 14:57:07 11/07/2026 |
| 202 |  Coincall |
XLM/USD | $0.1898 | $105,247 | 15:03:16 11/07/2026 |
| 203 |  Hibt |
XLM/USDT | $0.1898 | $104,823 | 14:57:09 11/07/2026 |
| 204 | Tothemoon |
XLM/BTC | $0.1900 | $104,464 | 15:00:14 11/07/2026 |
| 205 |  BigONE |
XLM/USDT | $0.1897 | $102,741 | 14:57:07 11/07/2026 |
| 206 | WhiteBIT |
XLM/EUR | $0.1894 | $96,736.78 | 14:57:07 11/07/2026 |
| 207 |  CoinEx |
XLM/USDT | $0.1898 | $94,652.64 | 14:59:53 11/07/2026 |
| 208 |  CoinCola |
XLM/USDT | $0.1899 | $92,695.52 | 15:00:11 11/07/2026 |
| 209 | Crypto.com Exchange |
XLM/USDT | $0.1897 | $88,279.53 | 14:57:07 11/07/2026 |
| 210 | OKX |
XLM/EUR | $0.1900 | $86,283.12 | 14:56:24 11/07/2026 |
| 211 | Bitfinex |
XLM/USDT | $0.1898 | $83,429.93 | 14:59:23 11/07/2026 |
| 212 |  Mandala Exchange |
XLM/USDT | $0.1897 | $77,026.41 | 14:54:16 11/07/2026 |
| 213 | HitBTC |
XLM/USDT | $0.1898 | $77,020.59 | 14:57:15 11/07/2026 |
| 214 | Gleec BTC |
XLM/USDT | $0.1897 | $77,016.87 | 15:00:15 11/07/2026 |
| 215 | PointPay |
XLM/USDC | $0.1898 | $76,137.45 | 14:54:08 11/07/2026 |
| 216 | BtcTurk | Kripto |
XLM/USDT | $0.1907 | $72,577.52 | 14:59:23 11/07/2026 |
| 217 |  Coins.ph |
XLM/PHP | $0.1903 | $67,024.26 | 15:00:10 11/07/2026 |
| 218 | Bitrue |
XLM/USDC | $0.1897 | $63,798.26 | 14:57:12 11/07/2026 |
| 219 | MEXC |
XLM/USDC | $0.1899 | $62,132.58 | 14:57:07 11/07/2026 |
| 220 | Cofinex |
XLM/USDT | $0.1897 | $57,638.98 | 15:00:11 11/07/2026 |
| 221 | Binance |
XLM/ETH | $0.1900 | $56,742.94 | 14:56:42 11/07/2026 |
| 222 | StellarTerm |
SHX/XLM | $0.003695 | $55,878.61 | 14:57:08 11/07/2026 |
| 223 |  Binance.US |
XLM/USDT | $0.1899 | $53,335.41 | 14:59:53 11/07/2026 |
| 224 | Kraken |
XLM/GBP | $0.1898 | $52,701.00 | 14:59:24 11/07/2026 |
| 225 |  XBO.com |
XLM/USDC | $0.1900 | $51,011.57 | 14:57:11 11/07/2026 |
| 226 | Cofinex |
XLM/USDC | $0.1900 | $50,395.40 | 15:00:11 11/07/2026 |
| 227 | WhiteBIT |
XLM/UAH | $0.1836 | $49,308.47 | 14:57:07 11/07/2026 |
| 228 |  Bybit EU |
XLM/USDC | $0.1897 | $48,596.52 | 14:33:12 11/07/2026 |
| 229 | Bitget |
XLM/USDC | $0.1899 | $48,457.24 | 14:54:12 11/07/2026 |
| 230 | BitMart |
XLM/ETH | $0.1899 | $47,125.14 | 14:57:07 11/07/2026 |
| 231 |  PrimeXBT |
XLM/USDT | $0.1897 | $46,671.00 | 15:00:16 11/07/2026 |
| 232 | Tapbit |
XLM/USDT | $0.1051 | $46,009.54 | 14:57:15 11/07/2026 |
| 233 | StellarTerm |
XRP/XLM | $1.11 | $44,254.11 | 14:57:08 11/07/2026 |
| 234 |  Extended |
XLM/USD | $0.1902 | $43,736.69 | 15:03:16 11/07/2026 |
| 235 |  Nonkyc.io Exchange |
XLM/USDT | $0.1898 | $42,752.88 | 14:54:10 11/07/2026 |
| 236 | OKX |
XLM/USD | $0.1900 | $42,509.92 | 14:56:24 11/07/2026 |
| 237 |  Metal X |
XXLM/XMD | $0.1916 | $41,957.54 | 15:00:09 11/07/2026 |
| 238 |  Dzengi.com |
XLM/USD | $0.1896 | $41,029.93 | 15:00:11 11/07/2026 |
| 239 | XBO.com |
XLM/USD | $0.1891 | $40,439.47 | 14:57:11 11/07/2026 |
| 240 |  Bitcoiva |
XLM/INR | $0.1978 | $39,409.42 | 15:00:09 11/07/2026 |
| 241 |  Korbit |
XLM/KRW | $0.1889 | $39,168.38 | 14:57:11 11/07/2026 |
| 242 |  LATOKEN |
XLM/USDT | $0.1899 | $38,340.01 | 14:57:11 11/07/2026 |
| 243 | StellarTerm |
VELO/XLM | $0.003103 | $38,079.68 | 14:57:08 11/07/2026 |
| 244 | XBO.com |
XLM/EUR | $0.1892 | $34,602.92 | 14:57:11 11/07/2026 |
| 245 | Kraken |
XLM/XBT | $0.1897 | $30,537.98 | 14:59:24 11/07/2026 |
| 246 | XBO.com |
XLM/USDT | $0.1895 | $29,877.71 | 14:57:11 11/07/2026 |
| 247 | KuCoin |
XLM/BTC | $0.1896 | $29,744.25 | 14:54:59 11/07/2026 |
| 248 |  dYdX v4 |
XLM/USD | $0.1904 | $28,028.12 | 15:04:19 11/07/2026 |
| 249 |  Bitso |
XLM/USD | $0.1896 | $26,792.60 | 14:59:23 11/07/2026 |
| 250 | Bybit |
XLM/BTC | $0.1897 | $23,570.63 | 14:54:12 11/07/2026 |
| 251 | Coinbase Exchange |
XLM/USDT | $0.1900 | $23,193.75 | 14:57:00 11/07/2026 |
| 252 | LeveX |
XLM/USDT | $0.1898 | $22,673.52 | 15:00:08 11/07/2026 |
| 253 | Crypto.com Exchange |
XLM/USD | $0.1898 | $21,638.24 | 14:48:22 11/07/2026 |
| 254 |  Foxbit |
XLM/BRL | $0.1910 | $20,767.28 | 15:00:15 11/07/2026 |
| 255 |  Ndax |
XLM/CAD | $0.1907 | $18,902.27 | 15:00:09 11/07/2026 |
| 256 | BYDFi |
XLM/USD | $0.1897 | $18,289.11 | 15:00:16 11/07/2026 |
| 257 |  OKJ |
XLM/JPY | $0.1906 | $17,576.43 | 14:57:08 11/07/2026 |
| 258 | Bitcoiva |
XLM/USDT | $0.1898 | $17,385.57 | 15:00:09 11/07/2026 |
| 259 |  Kanga Exchange |
XLM/USDC | $0.1899 | $16,068.31 | 15:00:08 11/07/2026 |
| 260 |  Indodax |
XLM/IDR | $0.1893 | $15,495.06 | 14:59:24 11/07/2026 |
| 261 | Binance.US |
XLM/USD | $0.1905 | $14,440.58 | 14:59:53 11/07/2026 |
| 262 | BYDFi |
XLM/USDC | $0.1898 | $13,266.30 | 15:00:11 11/07/2026 |
| 263 | StellarTerm |
PYUSD/XLM | $0.9994 | $11,162.51 | 14:57:08 11/07/2026 |
| 264 |  TRIV |
XLM/IDR | $0.1910 | $10,374.94 | 15:00:11 11/07/2026 |
| 265 | TRIV |
XLM/USDT | $0.1899 | $10,373.05 | 15:00:11 11/07/2026 |
| 266 |  Reku |
XLM/IDR | $0.1892 | $9,731.40 | 15:00:09 11/07/2026 |
| 267 |  VALR |
XLM/ZAR | $0.1911 | $9,373.00 | 15:00:10 11/07/2026 |
| 268 | StellarTerm |
AQUA/XLM | $0.0003683 | $8,630.90 | 14:57:08 11/07/2026 |
| 269 |  Tokocrypto |
XLM/USDT | $0.1899 | $8,386.45 | 14:57:08 11/07/2026 |
| 270 |  Altcoin Trader |
XLM/ZAR | $0.1955 | $8,368.19 | 15:00:12 11/07/2026 |
| 271 |  Kinesis Money |
XLM/C1USD | $0.1910 | $8,190.52 | 15:00:08 11/07/2026 |
| 272 | BitxEX |
XLM/USDT | $0.1897 | $8,033.84 | 15:00:17 11/07/2026 |
| 273 |  Coinstore |
XLM/USDT | $0.1897 | $7,872.80 | 14:57:07 11/07/2026 |
| 274 | Bitrue |
XLM/ETH | $0.1899 | $6,090.24 | 14:57:12 11/07/2026 |
| 275 |  CoinJar |
XLM/AUD | $0.1896 | $5,820.71 | 15:00:29 11/07/2026 |
| 276 | CoinEx |
XLM/USDC | $0.1898 | $5,563.07 | 14:59:53 11/07/2026 |
| 277 | StellarTerm |
AFR/XLM | $0.0006246 | $5,373.61 | 14:57:08 11/07/2026 |
| 278 |  BitTrade |
XLM/JPY | $0.1906 | $5,194.58 | 14:57:08 11/07/2026 |
| 279 | StellarTerm |
XLM/EURC | $0.1898 | $5,193.73 | 14:57:08 11/07/2026 |
| 280 | Gate |
XLM/BTC | $0.1898 | $4,944.88 | 14:56:54 11/07/2026 |
| 281 | Nonkyc.io Exchange |
XLM/USDC | $0.1898 | $4,804.70 | 14:54:10 11/07/2026 |
| 282 |  CoinZoom |
XLM/USD | $0.1898 | $3,538.85 | 14:57:07 11/07/2026 |
| 283 |  ADEN |
XLM/USDT | $0.1896 | $3,530.21 | 15:03:54 11/07/2026 |
| 284 |  CoinDCX |
XLM/INR | $0.1960 | $3,426.27 | 15:00:11 11/07/2026 |
| 285 |  BTC Markets |
XLM/AUD | $0.1919 | $3,310.40 | 14:54:13 11/07/2026 |
| 286 | Coinbase Exchange |
XLM/BTC | $0.1904 | $3,267.35 | 14:57:00 11/07/2026 |
| 287 | CoinEx |
XLM/BTC | $0.1898 | $3,228.94 | 14:59:53 11/07/2026 |
| 288 |  ZebPay |
XLM/INR | $0.1953 | $2,504.93 | 15:00:10 11/07/2026 |
| 289 | StellarTerm |
SSLX/XLM | $0.0004286 | $2,205.03 | 14:57:08 11/07/2026 |
| 290 | StellarTerm |
ETH/XLM | $1,798.48 | $1,993.50 | 14:57:08 11/07/2026 |
| 291 | CoinJar |
XLM/USDC | $0.1924 | $1,791.30 | 15:00:29 11/07/2026 |
| 292 | StellarTerm |
CNY/XLM | $0.1131 | $1,727.58 | 14:57:08 11/07/2026 |
| 293 |  EXMO |
XLM/USDT | $0.1894 | $1,611.75 | 14:57:07 11/07/2026 |
| 294 |  EXMO.ME |
XLM/USDT | $0.1894 | $1,611.73 | 15:00:11 11/07/2026 |
| 295 |  Flipster |
XLM/USDT | $0.1896 | $1,297.27 | 15:00:16 11/07/2026 |
| 296 |  WazirX |
XLM/INR | $0.1937 | $1,102.36 | 15:00:08 11/07/2026 |
| 297 |  Independent Reserve |
XLM/AUD | $0.1899 | $1,038.07 | 15:00:10 11/07/2026 |
| 298 |  Remitano |
XLM/USDT | $0.1900 | $1,025.31 | 15:00:13 11/07/2026 |
| 299 |  GOPAX |
XLM/KRW | $0.1921 | $937.85 | 15:00:09 11/07/2026 |
| 300 |  Globe Derivative Exchange |
XLM/USD | $0.1900 | $850.00 | 15:00:17 11/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 11/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,593,389 với tỷ giá $0.1898.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.