Stellar XLM
Xếp hạng #16
22:19:00 06/10/2026
Giá Stellar (XLM)
$0.2160 0.61%
0.000002495 BTC
5,597 VND
Thấp: $0.2111
Cao: $0.2220
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.2161 | $129,448,768 | 21:57:15 06/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.2166 | $83,635,338 | 22:00:16 06/10/2026 |
| 3 |  Binance |
XLM/USDT | $0.2162 | $77,729,833 | 21:54:16 06/10/2026 |
| 4 |  ASTX |
XLM/USDT | $0.2164 | $73,335,593 | 22:00:17 06/10/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.2161 | $57,312,673 | 21:57:16 06/10/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.2164 | $50,855,235 | 22:00:15 06/10/2026 |
| 7 |  WEEX |
XLM/USDT | $0.2161 | $49,365,178 | 21:57:16 06/10/2026 |
| 8 |  Ourbit |
XLM/USDT | $0.2161 | $45,260,884 | 21:57:17 06/10/2026 |
| 9 |  FameEX |
XLM/USDT | $0.2160 | $44,340,431 | 21:57:19 06/10/2026 |
| 10 |  BTCC |
XLM/USDT | $0.2163 | $42,497,958 | 21:57:15 06/10/2026 |
| 11 |  OneEx |
XLM/USDT | $0.2164 | $38,854,235 | 22:00:16 06/10/2026 |
| 12 |  Echobit |
XLM/USDT | $0.2162 | $33,437,412 | 21:57:16 06/10/2026 |
| 13 |  MEXC |
XLM/USDT | $0.2162 | $32,944,722 | 21:54:17 06/10/2026 |
| 14 |  Zoomex |
XLM/USDT | $0.2162 | $32,217,834 | 21:54:16 06/10/2026 |
| 15 |  Batonex |
XLM/USDT | $0.2161 | $28,202,085 | 21:57:16 06/10/2026 |
| 16 |  BASEKX |
XLM/USDT | $0.2164 | $25,015,364 | 22:00:16 06/10/2026 |
| 17 |  Bybit |
XLM/USDT | $0.2163 | $21,922,060 | 21:54:17 06/10/2026 |
| 18 |  BiKing |
XLM/USDT | $0.2164 | $20,470,742 | 22:00:16 06/10/2026 |
| 19 |  Bitrue |
XLM/USDT | $0.2163 | $17,355,883 | 21:57:08 06/10/2026 |
| 20 |  Upbit |
XLM/KRW | $0.2174 | $17,336,620 | 21:56:53 06/10/2026 |
| 21 | Binance |
XLM/USDT | $0.2163 | $17,086,192 | 21:56:52 06/10/2026 |
| 22 |  Biconomy.com |
XLM/USDT | $0.2161 | $16,988,965 | 21:57:15 06/10/2026 |
| 23 |  BitxEX |
XLM/USDT | $0.2167 | $16,701,238 | 22:00:09 06/10/2026 |
| 24 |  WhiteBIT |
XLM/USDT | $0.2164 | $16,136,438 | 21:57:15 06/10/2026 |
| 25 |  CoinW |
XLM/USDT | $0.2161 | $15,680,514 | 21:57:17 06/10/2026 |
| 26 |  Bitbase |
XLM/USDT | $0.2162 | $13,315,403 | 21:54:17 06/10/2026 |
| 27 |  Websea |
XLM/USDT | $0.2161 | $11,626,694 | 21:57:17 06/10/2026 |
| 28 |  BVOX |
XLM/USDT | $0.2161 | $10,544,760 | 21:57:15 06/10/2026 |
| 29 |  Coinbase Derivatives Exchange |
XLM/USD | $0.2166 | $9,667,056 | 22:00:50 06/10/2026 |
| 30 |  LBank |
XLM/USDT | $0.2161 | $9,603,800 | 21:57:16 06/10/2026 |
| 31 |  YEX |
XLM/USDT | $0.2164 | $9,244,653 | 22:00:16 06/10/2026 |
| 32 |  CZR Exchange |
XLM/USDT | $0.2164 | $9,044,041 | 22:00:16 06/10/2026 |
| 33 |  AEGET |
XLM/USDT | $0.2165 | $8,862,975 | 22:00:16 06/10/2026 |
| 34 |  Toobit |
XLM/USDT | $0.2161 | $8,814,873 | 21:57:18 06/10/2026 |
| 35 |  Bitget |
XLM/USDT | $0.2162 | $8,630,295 | 21:54:16 06/10/2026 |
| 36 |  Cofinex |
XLM/USDT | $0.2165 | $8,560,219 | 22:00:17 06/10/2026 |
| 37 | BTCC |
XLM/USDT | $0.2163 | $8,547,966 | 21:57:08 06/10/2026 |
| 38 |  XT.COM |
XLM/USDT | $0.2163 | $8,511,953 | 21:57:10 06/10/2026 |
| 39 |  BitGW Exchange |
XLM/USDT | $0.2166 | $8,495,253 | 22:00:10 06/10/2026 |
| 40 |  4E |
XLM/USDT | $0.2167 | $8,440,580 | 22:00:07 06/10/2026 |
| 41 |  Coinbase Exchange |
XLM/USD | $0.2163 | $8,305,719 | 21:56:59 06/10/2026 |
| 42 |  Koinbay |
XLM/USDT | $0.2156 | $8,305,411 | 21:54:15 06/10/2026 |
| 43 |  idax exchange |
XLM/USDT | $0.2164 | $8,179,340 | 22:00:18 06/10/2026 |
| 44 |  Blockfinex |
XLM/USDT | $0.2164 | $8,175,106 | 22:00:16 06/10/2026 |
| 45 | Toobit |
XLM/USDT | $0.2164 | $7,903,467 | 21:57:09 06/10/2026 |
| 46 |  Hotcoin |
XLM/USDT | $0.2161 | $7,875,019 | 21:57:18 06/10/2026 |
| 47 | WEEX |
XLM/USDT | $0.2163 | $7,286,021 | 21:57:10 06/10/2026 |
| 48 |  Phemex |
XLM/USDT | $0.2161 | $7,247,206 | 21:57:16 06/10/2026 |
| 49 |  OKX |
XLM/USDT | $0.2163 | $7,070,687 | 21:56:23 06/10/2026 |
| 50 |  EasiCoin |
XLM/USDT | $0.2164 | $7,069,557 | 22:00:17 06/10/2026 |
| 51 |  Gems Trade |
XLM/USDT | $0.2165 | $7,044,326 | 22:00:09 06/10/2026 |
| 52 |  Poloniex |
XLM/USDT | $0.2166 | $6,847,149 | 21:59:53 06/10/2026 |
| 53 |  AstralX |
XLM/USDT | $0.2163 | $6,541,470 | 21:57:07 06/10/2026 |
| 54 |  BingX |
XLM/USDC | $0.2161 | $6,510,542 | 21:57:18 06/10/2026 |
| 55 |  KuCoin |
XLM/USDT | $0.2163 | $6,359,455 | 21:54:18 06/10/2026 |
| 56 |  Azbit |
XLM/USDT | $0.2163 | $6,238,455 | 21:54:20 06/10/2026 |
| 57 | CoinW |
XLM/USDT | $0.2163 | $6,220,860 | 21:57:08 06/10/2026 |
| 58 | WhiteBIT |
XLM/USDT | $0.2163 | $6,163,681 | 21:57:07 06/10/2026 |
| 59 |  KCEX |
XLM/USDT | $0.2161 | $5,978,605 | 21:57:15 06/10/2026 |
| 60 |  CEEX exchange |
XLM/USDT | $0.2166 | $5,642,146 | 22:00:09 06/10/2026 |
| 61 |  Gate |
XLM/USDT | $0.2164 | $5,566,791 | 21:56:24 06/10/2026 |
| 62 |  BitradeX |
XLM/USDT | $0.2161 | $5,199,841 | 21:57:15 06/10/2026 |
| 63 | CoinUp.io |
XLM/USDT | $0.2163 | $5,186,082 | 21:57:09 06/10/2026 |
| 64 |  WOO X Pro |
XLM/USDT | $0.2164 | $5,170,269 | 22:00:16 06/10/2026 |
| 65 | BingX |
XLM/USDT | $0.2161 | $5,125,854 | 21:57:18 06/10/2026 |
| 66 |  Bitunix |
XLM/USDT | $0.2162 | $5,049,570 | 21:54:16 06/10/2026 |
| 67 |  Bitbaby |
XLM/USDT | $0.2165 | $4,734,593 | 22:00:16 06/10/2026 |
| 68 |  SuperEx |
XLM/USDT | $0.2164 | $4,589,913 | 22:00:09 06/10/2026 |
| 69 | KuCoin |
XLM/USDT | $0.2164 | $4,554,095 | 21:56:53 06/10/2026 |
| 70 |  Kraken |
XLM/USD | $0.2166 | $4,517,081 | 21:59:54 06/10/2026 |
| 71 |  YUBIT |
XLM/USDT | $0.2161 | $4,459,596 | 21:57:08 06/10/2026 |
| 72 | BlockFin |
XLM/USDT | $0.2169 | $4,309,751 | 22:00:11 06/10/2026 |
| 73 | Bybit |
XLM/USDT | $0.2163 | $4,284,308 | 21:54:09 06/10/2026 |
| 74 | Gate |
XLM/USDT | $0.2162 | $3,961,271 | 21:54:20 06/10/2026 |
| 75 |  Bithumb |
XLM/KRW | $0.2189 | $3,841,246 | 21:59:53 06/10/2026 |
| 76 |  Tapbit |
XLM/USDT | $0.2163 | $3,401,869 | 21:57:07 06/10/2026 |
| 77 | Bitrue |
XLM/USDT | $0.2159 | $3,187,933 | 21:57:17 06/10/2026 |
| 78 | YUBIT |
XLM/USDT | $0.2161 | $3,140,095 | 21:57:15 06/10/2026 |
| 79 |  Bitcastle |
XLM/USDT | $0.2162 | $2,975,303 | 21:57:17 06/10/2026 |
| 80 |  BloFin |
XLM/USDT | $0.2161 | $2,907,603 | 21:57:16 06/10/2026 |
| 81 |  CrypFine |
XLM/USDT | $0.2163 | $2,609,105 | 21:57:16 06/10/2026 |
| 82 | BloFin |
XLM/USDT | $0.2162 | $2,591,991 | 21:57:08 06/10/2026 |
| 83 | Binance |
XLM/USDC | $0.2162 | $2,395,442 | 21:56:54 06/10/2026 |
| 84 | Ourbit |
XLM/USDT | $0.2163 | $2,180,386 | 21:57:07 06/10/2026 |
| 85 |  Hyperliquid |
XLM/USDC | $0.2163 | $2,124,706 | 21:54:26 06/10/2026 |
| 86 |  x.me Exchange |
XLM/USDT | $0.2161 | $2,044,040 | 21:57:18 06/10/2026 |
| 87 | Phemex |
XLM/USDT | $0.2162 | $1,981,522 | 21:57:07 06/10/2026 |
| 88 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,864 | 22:00:17 06/10/2026 |
| 89 | LBank |
XLM/USDT | $0.2164 | $1,956,286 | 21:57:08 06/10/2026 |
| 90 |  Bitstamp by Robinhood |
XLM/USD | $0.2167 | $1,893,439 | 21:59:53 06/10/2026 |
| 91 |  BYDFi |
XLM/USDT | $0.2154 | $1,775,034 | 21:57:16 06/10/2026 |
| 92 | FameEX |
XLM/USDT | $0.2164 | $1,771,624 | 21:57:08 06/10/2026 |
| 93 |  Bitvavo |
XLM/EUR | $0.2164 | $1,743,981 | 21:57:08 06/10/2026 |
| 94 | ASTX |
XLM/USDT | $0.2167 | $1,703,127 | 22:00:08 06/10/2026 |
| 95 | AEGET |
XLM/USDT | $0.2167 | $1,699,339 | 22:00:07 06/10/2026 |
| 96 |  HTX |
XLM/USDT | $0.2163 | $1,674,299 | 21:56:53 06/10/2026 |
| 97 |  CRMClick |
XLM/USDT | $0.2164 | $1,651,754 | 22:00:07 06/10/2026 |
| 98 |  Changelly |
XLM/USDT | $0.2164 | $1,488,113 | 21:54:11 06/10/2026 |
| 99 |  FMFW.io |
XLM/USD | $0.2163 | $1,487,949 | 21:57:08 06/10/2026 |
| 100 |  HitBTC |
XLM/USDT | $0.2162 | $1,487,724 | 21:57:07 06/10/2026 |
| 101 |  Gleec BTC |
XLM/USDT | $0.2166 | $1,486,265 | 22:00:11 06/10/2026 |
| 102 |  MGBX |
XLM/USDT | $0.2161 | $1,484,789 | 21:57:17 06/10/2026 |
| 103 |  BitKan |
XLM/USDT | $0.2164 | $1,378,094 | 22:00:08 06/10/2026 |
| 104 | MEXC |
XLM/USDT | $0.2164 | $1,338,340 | 21:54:08 06/10/2026 |
| 105 |  DigiFinex |
XLM/USDT | $0.2163 | $1,329,037 | 21:57:07 06/10/2026 |
| 106 | Bitget |
XLM/USDT | $0.2157 | $1,319,906 | 21:55:05 06/10/2026 |
| 107 | Binance |
XLM/USD | $0.2163 | $1,312,871 | 21:54:51 06/10/2026 |
| 108 |  XXKK |
XLM/USDT | $0.2163 | $1,292,345 | 21:57:07 06/10/2026 |
| 109 |  VinDAX |
XLM/USDT | $0.2164 | $1,210,940 | 22:00:13 06/10/2026 |
| 110 | Bitunix |
XLM/USDT | $0.2163 | $1,111,447 | 21:54:11 06/10/2026 |
| 111 |  StellarTerm |
XLM/USDC | $0.2163 | $1,105,409 | 21:57:08 06/10/2026 |
| 112 | CZR Exchange |
XLM/USDT | $0.2167 | $1,054,886 | 22:00:09 06/10/2026 |
| 113 | YEX |
XLM/USDT | $0.2167 | $1,044,442 | 22:00:09 06/10/2026 |
| 114 | Hotcoin |
XLM/USDT | $0.2161 | $978,118 | 21:54:10 06/10/2026 |
| 115 |  SunX |
XLM/USDT | $0.1903 | $879,196 | 22:00:15 06/10/2026 |
| 116 |  Hibt |
XLM/USDT | $0.2157 | $859,068 | 21:51:08 06/10/2026 |
| 117 |  BitTap |
XLM/USDT | $0.2164 | $856,936 | 22:00:19 06/10/2026 |
| 118 | Biconomy.com |
XLM/USDC | $0.2163 | $852,607 | 21:57:09 06/10/2026 |
| 119 |  Antarctic |
XLM/USDT | $0.2164 | $840,199 | 22:00:17 06/10/2026 |
| 120 | Bitbase |
XLM/USDT | $0.2163 | $829,020 | 21:54:07 06/10/2026 |
| 121 | BingX |
XLM/USDT | $0.2163 | $795,568 | 21:57:07 06/10/2026 |
| 122 | WhiteBIT |
XLM/USDC | $0.2165 | $780,720 | 21:57:07 06/10/2026 |
| 123 | YEX |
XLM/USD | $0.2166 | $758,340 | 22:00:16 06/10/2026 |
| 124 |  TruBit Pro Exchange |
XLM/USDT | $0.2163 | $745,700 | 21:57:07 06/10/2026 |
| 125 | BYDFi |
XLM/USDT | $0.2156 | $730,529 | 21:48:09 06/10/2026 |
| 126 |  Bitbank |
XLM/JPY | $0.2162 | $701,706 | 21:57:07 06/10/2026 |
| 127 |  PointPay |
XLM/USDT | $0.2163 | $682,374 | 21:57:07 06/10/2026 |
| 128 | StellarTerm |
SHX/XLM | $0.008358 | $652,235 | 21:57:08 06/10/2026 |
| 129 | EasiCoin |
XLM/USDT | $0.2168 | $651,827 | 22:00:08 06/10/2026 |
| 130 | WhiteBIT |
XLM/WBT | $0.2165 | $622,509 | 21:57:07 06/10/2026 |
| 131 |  OmniX |
XLM/USDT | $0.2163 | $603,380 | 21:57:09 06/10/2026 |
| 132 |  Pionex |
XLM/USDT | $0.2161 | $576,782 | 21:57:16 06/10/2026 |
| 133 | VinDAX |
XLM/ETH | $0.2154 | $570,326 | 22:00:13 06/10/2026 |
| 134 |  Grvt |
XLM/USDT | $0.2148 | $538,953 | 21:36:16 06/10/2026 |
| 135 | WhiteBIT |
XLM/TRY | $0.2159 | $533,432 | 21:57:07 06/10/2026 |
| 136 | Biconomy.com |
XLM/USDT | $0.2163 | $491,444 | 21:57:09 06/10/2026 |
| 137 | Bitrue |
XLM/XRP | $0.2163 | $482,363 | 21:57:08 06/10/2026 |
| 138 | XT.COM |
XLM/USDC | $0.2163 | $478,384 | 21:57:10 06/10/2026 |
| 139 | Bitrue |
XLM/USD1 | $0.2162 | $474,435 | 21:57:08 06/10/2026 |
| 140 | OKX |
XLM/USDC | $0.2164 | $468,186 | 21:56:23 06/10/2026 |
| 141 | Bybit |
XLM/USD | $0.2155 | $447,466 | 21:54:17 06/10/2026 |
| 142 | Binance |
XLM/TRY | $0.2159 | $432,922 | 21:56:52 06/10/2026 |
| 143 | BitTap |
XLM/USDT | $0.2167 | $426,730 | 22:00:11 06/10/2026 |
| 144 |  Deribit |
XLM/USDC | $0.2150 | $418,962 | 21:43:04 06/10/2026 |
| 145 | Kraken |
XLM/EUR | $0.2166 | $404,977 | 21:59:54 06/10/2026 |
| 146 | Phemex |
XLM/USDC | $0.2163 | $394,299 | 21:57:07 06/10/2026 |
| 147 |  Bit2Me |
XLM/EUR | $0.2164 | $394,001 | 21:57:07 06/10/2026 |
| 148 | Cofinex |
XLM/USDC | $0.2164 | $375,785 | 22:00:17 06/10/2026 |
| 149 | Bitget |
XLM/PERP | $0.2160 | $375,749 | 21:54:16 06/10/2026 |
| 150 | Bitunix |
XLM/USD | $0.2164 | $372,049 | 21:54:16 06/10/2026 |
| 151 |  TxFlow |
XLM/USDC | $0.2156 | $370,171 | 21:51:58 06/10/2026 |
| 152 |  Extended |
XLM/USD | $0.2162 | $368,098 | 22:00:17 06/10/2026 |
| 153 | KCEX |
XLM/USDT | $0.2164 | $345,818 | 21:57:10 06/10/2026 |
| 154 |  Revolut X |
XLM/USD | $0.2168 | $315,507 | 22:00:08 06/10/2026 |
| 155 |  Tebbit |
XLM/USDT | $0.2164 | $310,964 | 22:00:17 06/10/2026 |
| 156 |  EdgeX |
XLM/USDC | $0.2164 | $309,093 | 22:00:15 06/10/2026 |
| 157 | WhiteBIT |
XLM/EUR | $0.2164 | $293,266 | 21:57:07 06/10/2026 |
| 158 |  Crypto.com Exchange |
XLM/USD | $0.2159 | $278,198 | 21:54:09 06/10/2026 |
| 159 |  Tothemoon |
XLM/EUR | $0.2162 | $272,440 | 21:57:12 06/10/2026 |
| 160 |  Coinone |
XLM/KRW | $0.2199 | $264,549 | 21:59:53 06/10/2026 |
| 161 |  Binance TR |
XLM/TRY | $0.2159 | $263,066 | 21:57:09 06/10/2026 |
| 162 | Revolut X |
XLM/EUR | $0.2162 | $256,689 | 22:00:08 06/10/2026 |
| 163 |  Bitazza |
XLM/USDT | $0.2167 | $256,214 | 22:00:08 06/10/2026 |
| 164 | Tothemoon |
XLM/USD | $0.2163 | $255,761 | 21:57:12 06/10/2026 |
| 165 |  Bitkub |
XLM/THB | $0.2163 | $254,945 | 21:57:09 06/10/2026 |
| 166 |  AlphaX |
XLM/USDT | $0.2162 | $250,033 | 21:57:16 06/10/2026 |
| 167 |  NexDAX |
XLM/USDT | $0.2166 | $243,607 | 22:00:09 06/10/2026 |
| 168 |  Bitfinex |
XLM/USD | $0.2160 | $236,759 | 21:59:53 06/10/2026 |
| 169 | Blockfinex |
XLM/USDT | $0.2166 | $230,353 | 22:00:08 06/10/2026 |
| 170 |  ApeX Omni |
XLM/USDT | $0.2162 | $221,189 | 22:00:17 06/10/2026 |
| 171 |  Digital X |
XLM/KRW | $0.2182 | $218,815 | 21:57:07 06/10/2026 |
| 172 | Binance |
XLM/JPY | $0.2162 | $207,656 | 21:56:54 06/10/2026 |
| 173 |  BtcTurk | Kripto |
XLM/TRY | $0.2160 | $204,213 | 21:58:53 06/10/2026 |
| 174 | Bitstamp by Robinhood |
XLM/EUR | $0.2163 | $203,216 | 21:59:23 06/10/2026 |
| 175 |  bitFlyer |
XLM/JPY | $0.2164 | $195,907 | 21:59:53 06/10/2026 |
| 176 | Pionex |
XLM/USDT | $0.2163 | $194,882 | 21:57:08 06/10/2026 |
| 177 |  Bybit EU |
XLM/USDC | $0.2151 | $191,256 | 21:48:09 06/10/2026 |
| 178 | Bybit |
XLM/USDC | $0.2164 | $184,621 | 21:54:09 06/10/2026 |
| 179 | Coinbase Exchange |
XLM/EUR | $0.2164 | $176,329 | 21:56:29 06/10/2026 |
| 180 |  ChangeNOW |
XLM/BTC | $0.2160 | $175,744 | 21:57:08 06/10/2026 |
| 181 |  Picol |
XLM/USDT | $0.2167 | $171,834 | 22:00:07 06/10/2026 |
| 182 | KuCoin |
XLM/BTC | $0.2165 | $170,094 | 21:56:53 06/10/2026 |
| 183 | NexDAX |
XLM/ETH | $0.2154 | $168,414 | 22:00:09 06/10/2026 |
| 184 |  Coincall |
XLM/USD | $0.2166 | $166,118 | 22:00:15 06/10/2026 |
| 185 |  Backpack Exchange |
XLM/USDC | $0.2155 | $156,220 | 21:57:15 06/10/2026 |
| 186 |  CoinTR |
XLM/USDT | $0.2167 | $155,027 | 22:00:08 06/10/2026 |
| 187 |  LeveX |
XLM/USDT | $0.2164 | $154,996 | 22:00:15 06/10/2026 |
| 188 |  ICRYPEX |
XLM/USDT | $0.2159 | $141,142 | 21:57:08 06/10/2026 |
| 189 |  ZKE |
XLM/USDT | $0.2166 | $138,212 | 22:00:11 06/10/2026 |
| 190 |  Variational |
XLM/USDC | $0.2164 | $137,203 | 22:00:16 06/10/2026 |
| 191 |  OneBullEx |
XLM/USDT | $0.1850 | $135,875 | 22:00:12 06/10/2026 |
| 192 | Binance |
XLM/EUR | $0.2160 | $133,451 | 21:56:54 06/10/2026 |
| 193 |  Aster |
XLM/USDT | $0.2163 | $129,907 | 21:54:15 06/10/2026 |
| 194 |  Coins.ph |
XLM/PHP | $0.2155 | $127,943 | 21:48:09 06/10/2026 |
| 195 |  Foxbit |
XLM/BRL | $0.2159 | $127,823 | 21:57:07 06/10/2026 |
| 196 |  Cat.Ex |
XLM/USDT | $0.2166 | $127,395 | 22:00:09 06/10/2026 |
| 197 |  Mandala Exchange |
XLM/USDT | $0.2163 | $120,160 | 22:00:16 06/10/2026 |
| 198 | HitBTC |
XLM/USDT | $0.2164 | $120,147 | 21:57:16 06/10/2026 |
| 199 | Gleec BTC |
XLM/USDT | $0.2162 | $120,129 | 22:00:15 06/10/2026 |
| 200 | Bitfinex |
XLM/USDT | $0.2162 | $119,206 | 21:59:23 06/10/2026 |
| 201 | StellarTerm |
VELO/XLM | $0.005731 | $117,471 | 21:57:08 06/10/2026 |
| 202 | MEXC |
XLM/USDC | $0.2161 | $117,116 | 21:54:17 06/10/2026 |
| 203 | Bitget |
XLM/USDC | $0.2159 | $115,906 | 21:55:05 06/10/2026 |
| 204 | WhiteBIT |
XLM/BTC | $0.2161 | $115,867 | 21:57:07 06/10/2026 |
| 205 |  CoinCola |
XLM/USDT | $0.2167 | $111,863 | 22:00:07 06/10/2026 |
| 206 | Tothemoon |
XLM/BTC | $0.2166 | $110,673 | 21:57:12 06/10/2026 |
| 207 | PointPay |
XLM/USDC | $0.2163 | $110,523 | 21:57:07 06/10/2026 |
| 208 | WhiteBIT |
XLM/UAH | $0.2090 | $106,099 | 21:57:07 06/10/2026 |
| 209 | Coinbase Exchange |
XLM/USDT | $0.2153 | $98,071.37 | 21:56:29 06/10/2026 |
| 210 |  BigONE |
XLM/USDT | $0.2165 | $95,525.51 | 21:57:08 06/10/2026 |
| 211 | CoinTR |
XLM/TRY | $0.2159 | $93,090.80 | 22:00:08 06/10/2026 |
| 212 |  Paribu |
XLM/TRY | $0.2160 | $91,114.39 | 21:59:54 06/10/2026 |
| 213 | BtcTurk | Kripto |
XLM/USDT | $0.2156 | $88,266.43 | 21:58:53 06/10/2026 |
| 214 |  Binance TH |
XLM/USDT | $0.2163 | $79,388.80 | 21:57:07 06/10/2026 |
| 215 | MEXC |
XLM/USDC | $0.2165 | $74,092.22 | 21:54:08 06/10/2026 |
| 216 |  PrimeXBT |
XLM/USDT | $0.2165 | $73,765.44 | 22:00:16 06/10/2026 |
| 217 |  Dzengi |
XLM/USD | $0.2161 | $73,679.19 | 22:00:11 06/10/2026 |
| 218 | StellarTerm |
XLM/EURC | $0.2163 | $72,102.95 | 21:57:08 06/10/2026 |
| 219 |  XBO.com |
XLM/USDT | $0.2164 | $67,803.95 | 22:00:10 06/10/2026 |
| 220 | Bitrue |
XLM/USDC | $0.2162 | $67,542.71 | 21:57:08 06/10/2026 |
| 221 | Cofinex |
XLM/USDT | $0.2166 | $61,845.66 | 22:00:08 06/10/2026 |
| 222 |  Lighter |
XLM/USDC | $0.2162 | $57,344.07 | 21:57:15 06/10/2026 |
| 223 | StellarTerm |
XRP/XLM | $1.52 | $53,671.90 | 21:57:08 06/10/2026 |
| 224 | Cofinex |
XLM/USDC | $0.2172 | $50,964.50 | 22:00:08 06/10/2026 |
| 225 | Revolut X |
XLM/GBP | $0.2165 | $48,744.67 | 22:00:08 06/10/2026 |
| 226 | OKX |
XLM/EUR | $0.2163 | $48,675.54 | 21:56:23 06/10/2026 |
| 227 |  Bitcoiva |
XLM/INR | $0.2235 | $48,175.25 | 22:00:09 06/10/2026 |
| 228 | KTX |
XLM/USDT | $0.2166 | $47,947.92 | 22:00:10 06/10/2026 |
| 229 |  Bitso |
XLM/USD | $0.2161 | $47,127.24 | 21:59:53 06/10/2026 |
| 230 |  Ndax |
XLM/CAD | $0.2161 | $47,113.11 | 22:00:07 06/10/2026 |
| 231 | Tapbit |
XLM/USDT | $0.1052 | $46,037.91 | 21:57:15 06/10/2026 |
| 232 | XBO.com |
XLM/EUR | $0.2169 | $38,019.21 | 22:00:10 06/10/2026 |
| 233 |  Indodax |
XLM/IDR | $0.2181 | $35,905.88 | 21:59:24 06/10/2026 |
| 234 | XBO.com |
XLM/USDC | $0.2164 | $35,306.64 | 22:00:10 06/10/2026 |
| 235 |  Nonkyc.io Exchange |
XLM/USDT | $0.2155 | $27,990.83 | 21:51:11 06/10/2026 |
| 236 | Paribu |
XLM/USDT | $0.2157 | $27,685.09 | 21:59:54 06/10/2026 |
| 237 | Crypto.com Exchange |
XLM/USDT | $0.2162 | $27,600.07 | 21:54:09 06/10/2026 |
| 238 | LeveX |
XLM/USDT | $0.2167 | $26,214.39 | 22:00:08 06/10/2026 |
| 239 |  Metal X |
XXLM/XMD | $0.2173 | $23,540.69 | 22:00:11 06/10/2026 |
| 240 | BitxEX |
XLM/USDT | $0.2164 | $22,084.88 | 22:00:16 06/10/2026 |
| 241 | KuCoin |
XLM/USDC | $0.2155 | $21,686.60 | 21:56:53 06/10/2026 |
| 242 |  Kinesis Money |
XLM/C1USD | $0.2167 | $20,579.25 | 22:00:09 06/10/2026 |
| 243 | XBO.com |
XLM/USD | $0.2153 | $20,343.05 | 22:00:10 06/10/2026 |
| 244 | SuperEx |
XLM/USD1 | $0.2163 | $20,342.00 | 21:51:09 06/10/2026 |
| 245 | Crypto.com Exchange |
XLM/USD | $0.2159 | $19,858.33 | 21:51:17 06/10/2026 |
| 246 | Bitcoiva |
XLM/USDT | $0.2163 | $19,638.91 | 22:00:09 06/10/2026 |
| 247 |  Binance.US |
XLM/USD | $0.2164 | $19,587.62 | 21:59:23 06/10/2026 |
| 248 |  BTC Markets |
XLM/AUD | $0.2155 | $19,222.83 | 21:57:08 06/10/2026 |
| 249 |  Flipster |
XLM/USDT | $0.2161 | $18,747.81 | 21:57:18 06/10/2026 |
| 250 |  Kanga Exchange |
XLM/USDC | $0.2164 | $17,542.99 | 22:00:08 06/10/2026 |
| 251 | Binance.US |
XLM/USDT | $0.2165 | $16,626.34 | 21:59:23 06/10/2026 |
| 252 | StellarTerm |
SCOP/XLM | $0.003549 | $16,550.82 | 21:57:08 06/10/2026 |
| 253 |  Coinstore |
XLM/USDT | $0.2161 | $16,135.46 | 21:57:13 06/10/2026 |
| 254 | BYDFi |
XLM/USDC | $0.2157 | $15,769.78 | 21:48:09 06/10/2026 |
| 255 |  Independent Reserve |
XLM/AUD | $0.2161 | $15,741.11 | 21:57:08 06/10/2026 |
| 256 | StellarTerm |
PYUSD/XLM | $0.9996 | $15,623.66 | 21:57:08 06/10/2026 |
| 257 | StellarTerm |
AQUA/XLM | $0.0003626 | $15,230.35 | 21:57:08 06/10/2026 |
| 258 |  Tokocrypto |
XLM/USDT | $0.2163 | $14,527.78 | 21:57:12 06/10/2026 |
| 259 |  TRIV |
XLM/IDR | $0.2171 | $14,221.79 | 22:00:12 06/10/2026 |
| 260 | TRIV |
XLM/USDT | $0.2165 | $14,218.20 | 22:00:12 06/10/2026 |
| 261 | OKX |
XLM/TRY | $0.2147 | $14,070.02 | 21:56:23 06/10/2026 |
| 262 | Kraken |
XLM/GBP | $0.2152 | $14,062.89 | 21:59:24 06/10/2026 |
| 263 | KuCoin |
XLM/ETH | $0.2157 | $13,551.34 | 21:56:23 06/10/2026 |
| 264 |  dYdX v4 |
XLM/USD | $0.2163 | $12,485.36 | 22:01:18 06/10/2026 |
| 265 |  CEX.IO |
XLM/USDT | $0.2164 | $11,742.73 | 21:57:08 06/10/2026 |
| 266 |  LATOKEN |
XLM/USDT | $0.2164 | $11,677.85 | 21:45:09 06/10/2026 |
| 267 |  Reku |
XLM/IDR | $0.2169 | $11,175.71 | 21:57:16 06/10/2026 |
| 268 | Binance |
XLM/ETH | $0.2158 | $10,491.67 | 21:56:54 06/10/2026 |
| 269 | Binance |
XLM/U | $0.2154 | $10,345.43 | 21:56:52 06/10/2026 |
| 270 | Revolut X |
XLM/USDC | $0.2158 | $9,999.20 | 22:00:08 06/10/2026 |
| 271 |  Remitano |
XLM/USDT | $0.2154 | $9,429.80 | 22:00:07 06/10/2026 |
| 272 |  CoinDCX |
XLM/INR | $0.2227 | $8,178.62 | 21:54:09 06/10/2026 |
| 273 | Gate |
XLM/BTC | $0.2155 | $6,434.15 | 21:56:24 06/10/2026 |
| 274 |  VALR |
XLM/ZAR | $0.2162 | $6,225.21 | 21:57:11 06/10/2026 |
| 275 | Upbit |
XLM/BTC | $0.2181 | $5,300.97 | 21:56:53 06/10/2026 |
| 276 | Coinbase Exchange |
XLM/BTC | $0.2180 | $4,592.39 | 21:56:29 06/10/2026 |
| 277 |  ZebPay |
XLM/INR | $0.2223 | $3,643.17 | 21:57:07 06/10/2026 |
| 278 |  CoinJar |
XLM/AUD | $0.2199 | $2,786.25 | 21:58:05 06/10/2026 |
| 279 | StellarTerm |
AFR/XLM | $0.0006499 | $2,758.55 | 21:57:08 06/10/2026 |
| 280 | Kraken |
XLM/XBT | $0.2164 | $2,677.05 | 21:59:24 06/10/2026 |
| 281 |  MemeMax |
XLM/USDC | $0.2164 | $2,449.30 | 22:00:16 06/10/2026 |
| 282 |  Orderly |
XLM/USDC | $0.2157 | $2,449.23 | 22:00:16 06/10/2026 |
| 283 |  GOPAX |
XLM/KRW | $0.2407 | $1,738.11 | 21:57:07 06/10/2026 |
| 284 | StellarTerm |
CNY/XLM | $0.1032 | $1,573.33 | 21:57:08 06/10/2026 |
| 285 |  BitTrade |
XLM/JPY | $0.2164 | $1,504.40 | 21:57:08 06/10/2026 |
| 286 | Tokocrypto |
XLM/USDC | $0.2163 | $1,130.48 | 21:57:12 06/10/2026 |
| 287 |  Altcoin Trader |
XLM/ZAR | $0.2172 | $1,076.37 | 22:00:08 06/10/2026 |
| 288 | StellarTerm |
ETH/XLM | $2,719.08 | $1,035.77 | 21:57:08 06/10/2026 |
| 289 | Bitrue |
XLM/ETH | $0.2159 | $1,019.19 | 21:57:08 06/10/2026 |
| 290 | Bybit |
XLM/BTC | $0.2161 | $985.35 | 21:54:09 06/10/2026 |
| 291 | CEX.IO |
XLM/USD | $0.2164 | $815.29 | 21:57:08 06/10/2026 |
| 292 |  CoinZoom |
XLM/USD | $0.2162 | $800.79 | 21:57:11 06/10/2026 |
| 293 |  Bitlo |
XLM/TRY | $0.2155 | $660.29 | 22:00:11 06/10/2026 |
| 294 | StellarTerm |
SSLX/XLM | $0.0001028 | $549.91 | 21:57:08 06/10/2026 |
| 295 | Independent Reserve |
XLM/SGD | $0.2171 | $526.56 | 21:57:08 06/10/2026 |
| 296 |  Giottus |
XLM/USDT | $0.2162 | $395.00 | 21:57:08 06/10/2026 |
| 297 |  SunX |
XLM/USDT | $0.2164 | $355.43 | 22:00:20 06/10/2026 |
| 298 | Giottus |
XLM/INR | $0.2299 | $331.06 | 21:57:08 06/10/2026 |
| 299 |  HyperPay Futures |
XLM/USDT | $0.2164 | $316.68 | 22:00:17 06/10/2026 |
| 300 |  WazirX |
XLM/INR | $0.2193 | $288.90 | 22:00:08 06/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:15 06/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,448,768 với tỷ giá $0.2161.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.