Stellar XLM
Xếp hạng #16
00:29:00 04/09/2026
Giá Stellar (XLM)
$0.1868 8.29%
0.000002306 BTC
4,819 VND
Thấp: $0.1723
Cao: $0.1875
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1871 | $162,353,812 | 00:00:16 04/09/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1876 | $126,185,681 | 23:54:17 03/09/2026 |
| 3 |  Binance |
XLM/USDT | $0.1877 | $56,475,591 | 23:54:17 03/09/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1875 | $49,295,154 | 23:54:15 03/09/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1871 | $43,301,203 | 00:00:16 04/09/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1863 | $42,598,578 | 23:45:16 03/09/2026 |
| 7 |  FameEX |
XLM/USDT | $0.1874 | $33,609,275 | 23:57:21 03/09/2026 |
| 8 |  BTCC |
XLM/USDT | $0.1876 | $31,261,697 | 23:57:16 03/09/2026 |
| 9 |  Ourbit |
XLM/USDT | $0.1874 | $30,918,362 | 23:57:17 03/09/2026 |
| 10 |  Echobit |
XLM/USDT | $0.1874 | $25,985,661 | 23:57:16 03/09/2026 |
| 11 |  Batonex |
XLM/USDT | $0.1871 | $21,922,030 | 00:00:16 04/09/2026 |
| 12 |  BiKing |
XLM/USDT | $0.1871 | $19,090,521 | 00:00:16 04/09/2026 |
| 13 |  BVOX |
XLM/USDT | $0.1874 | $18,739,583 | 23:57:16 03/09/2026 |
| 14 |  Bybit |
XLM/USDT | $0.1876 | $15,151,408 | 23:54:16 03/09/2026 |
| 15 |  BitxEX |
XLM/USDT | $0.1871 | $13,992,426 | 00:00:16 04/09/2026 |
| 16 |  Biconomy.com |
XLM/USDT | $0.1875 | $13,082,106 | 23:57:15 03/09/2026 |
| 17 | Binance |
XLM/USDT | $0.1878 | $12,983,612 | 23:56:42 03/09/2026 |
| 18 |  Bitrue |
XLM/USDT | $0.1877 | $12,464,425 | 23:57:08 03/09/2026 |
| 19 |  CEEX exchange |
XLM/USDT | $0.1873 | $11,716,418 | 00:00:08 04/09/2026 |
| 20 |  CoinW |
XLM/USDT | $0.1875 | $11,126,362 | 23:57:18 03/09/2026 |
| 21 |  LBank |
XLM/USDT | $0.1873 | $10,683,223 | 23:57:15 03/09/2026 |
| 22 |  Toobit |
XLM/USDT | $0.1875 | $10,139,424 | 23:57:17 03/09/2026 |
| 23 |  Coinbase Exchange |
XLM/USD | $0.1880 | $10,116,864 | 23:56:29 03/09/2026 |
| 24 |  Upbit |
XLM/KRW | $0.1888 | $10,025,907 | 23:56:23 03/09/2026 |
| 25 |  Bitbase |
XLM/USDT | $0.1876 | $9,583,210 | 23:51:25 03/09/2026 |
| 26 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1873 | $9,450,500 | 00:03:50 04/09/2026 |
| 27 |  Websea |
XLM/USDT | $0.1877 | $8,482,121 | 23:57:17 03/09/2026 |
| 28 |  BitMart |
XLM/USDT | $0.1873 | $8,019,532 | 00:00:15 04/09/2026 |
| 29 |  YEX |
XLM/USDT | $0.1871 | $7,596,921 | 00:00:16 04/09/2026 |
| 30 |  CZR Exchange |
XLM/USDT | $0.1871 | $7,586,089 | 00:00:17 04/09/2026 |
| 31 |  MEXC |
XLM/USDT | $0.1876 | $7,341,993 | 23:57:16 03/09/2026 |
| 32 |  Bitget |
XLM/USDT | $0.1875 | $7,086,287 | 23:54:16 03/09/2026 |
| 33 |  Koinbay |
XLM/USDT | $0.1880 | $6,991,505 | 23:57:15 03/09/2026 |
| 34 |  Cofinex |
XLM/USDT | $0.1873 | $6,902,280 | 00:00:17 04/09/2026 |
| 35 |  WEEX |
XLM/USDT | $0.1874 | $6,701,381 | 23:57:12 03/09/2026 |
| 36 |  Poloniex |
XLM/USDT | $0.1874 | $6,686,933 | 23:59:53 03/09/2026 |
| 37 |  idax exchange |
XLM/USDT | $0.1871 | $6,629,454 | 00:00:19 04/09/2026 |
| 38 |  Blockfinex |
XLM/USDT | $0.1871 | $6,629,107 | 00:00:15 04/09/2026 |
| 39 |  WHXEX |
XLM/USDT | $0.1871 | $6,629,090 | 00:00:16 04/09/2026 |
| 40 |  BingX |
XLM/USDC | $0.1876 | $6,518,770 | 23:57:18 03/09/2026 |
| 41 | BTCC |
XLM/USDT | $0.1878 | $6,490,747 | 23:57:12 03/09/2026 |
| 42 |  4E |
XLM/USDT | $0.1871 | $6,424,496 | 00:00:10 04/09/2026 |
| 43 |  XT.COM |
XLM/USDT | $0.1877 | $6,420,370 | 23:57:08 03/09/2026 |
| 44 | Toobit |
XLM/USDT | $0.1877 | $6,004,698 | 23:57:09 03/09/2026 |
| 45 |  Hotcoin |
XLM/USDT | $0.1874 | $5,790,760 | 23:57:19 03/09/2026 |
| 46 |  WOO X Pro |
XLM/USDT | $0.1871 | $5,729,220 | 00:00:16 04/09/2026 |
| 47 |  WhiteBIT |
XLM/USDT | $0.1877 | $5,641,865 | 23:57:15 03/09/2026 |
| 48 |  KuCoin |
XLM/USDT | $0.1877 | $5,571,722 | 23:54:19 03/09/2026 |
| 49 |  Phemex |
XLM/USDT | $0.1873 | $5,546,311 | 23:57:15 03/09/2026 |
| 50 |  AstralX |
XLM/USDT | $0.1872 | $5,409,731 | 00:00:07 04/09/2026 |
| 51 | BingX |
XLM/USDT | $0.1876 | $4,852,776 | 23:57:18 03/09/2026 |
| 52 | CoinUp.io |
XLM/USDT | $0.1876 | $4,643,450 | 23:54:10 03/09/2026 |
| 53 |  Zoomex |
XLM/USDT | $0.1877 | $4,568,245 | 23:57:15 03/09/2026 |
| 54 | WhiteBIT |
XLM/USDT | $0.1877 | $4,527,430 | 23:57:08 03/09/2026 |
| 55 |  Bitunix |
XLM/USDT | $0.1874 | $4,517,167 | 23:57:17 03/09/2026 |
| 56 |  Azbit |
XLM/USDT | $0.1877 | $4,358,252 | 23:57:09 03/09/2026 |
| 57 |  BitGW Exchange |
XLM/USDT | $0.1872 | $4,192,167 | 00:00:07 04/09/2026 |
| 58 |  OKX |
XLM/USDT | $0.1880 | $4,138,172 | 23:56:24 03/09/2026 |
| 59 |  Gems Trade |
XLM/USDT | $0.1871 | $4,136,913 | 00:00:13 04/09/2026 |
| 60 |  BitradeX |
XLM/USDT | $0.1871 | $4,040,129 | 00:00:15 04/09/2026 |
| 61 |  ASTX |
XLM/USDT | $0.1871 | $4,014,404 | 00:00:16 04/09/2026 |
| 62 |  Bithumb |
XLM/KRW | $0.1881 | $3,995,350 | 23:59:23 03/09/2026 |
| 63 |  Bitbaby |
XLM/USDT | $0.1871 | $3,744,927 | 00:00:16 04/09/2026 |
| 64 |  SuperEx |
XLM/USDT | $0.1875 | $3,606,570 | 00:00:13 04/09/2026 |
| 65 | BlockFin |
XLM/USDT | $0.1879 | $3,460,223 | 23:54:07 03/09/2026 |
| 66 |  KCEX |
XLM/USDT | $0.1873 | $3,321,714 | 23:57:15 03/09/2026 |
| 67 |  AEGET |
XLM/USDT | $0.1871 | $3,304,414 | 00:00:15 04/09/2026 |
| 68 |  BloFin |
XLM/USDT | $0.1873 | $3,152,005 | 23:57:19 03/09/2026 |
| 69 | KuCoin |
XLM/USDT | $0.1865 | $3,041,588 | 23:48:11 03/09/2026 |
| 70 |  Bitcastle |
XLM/USDT | $0.1871 | $2,832,122 | 00:00:19 04/09/2026 |
| 71 | Bitrue |
XLM/USDT | $0.1872 | $2,651,863 | 23:57:17 03/09/2026 |
| 72 |  EasiCoin |
XLM/USDT | $0.1871 | $2,323,042 | 00:00:16 04/09/2026 |
| 73 |  YUBIT |
XLM/USDT | $0.1873 | $2,244,714 | 23:57:10 03/09/2026 |
| 74 | BloFin |
XLM/USDT | $0.1875 | $2,091,707 | 23:57:10 03/09/2026 |
| 75 | YUBIT |
XLM/USDT | $0.1873 | $2,073,333 | 23:57:16 03/09/2026 |
| 76 |  CrypFine |
XLM/USDT | $0.1875 | $2,032,723 | 23:57:11 03/09/2026 |
| 77 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,974,008 | 00:00:16 04/09/2026 |
| 78 |  BASEKX |
XLM/USDT | $0.1871 | $1,952,984 | 00:00:16 04/09/2026 |
| 79 | Bybit |
XLM/USDT | $0.1877 | $1,901,395 | 23:54:10 03/09/2026 |
| 80 |  Gate |
XLM/USDT | $0.1876 | $1,757,742 | 23:54:20 03/09/2026 |
| 81 | BVOX |
XLM/USDT | $0.1877 | $1,700,011 | 23:57:09 03/09/2026 |
| 82 |  x.me Exchange |
XLM/USDT | $0.1875 | $1,649,841 | 23:57:18 03/09/2026 |
| 83 | Ourbit |
XLM/USDT | $0.1877 | $1,609,209 | 23:57:10 03/09/2026 |
| 84 | CoinW |
XLM/USDT | $0.1879 | $1,570,918 | 23:57:08 03/09/2026 |
| 85 | LBank |
XLM/USDT | $0.1875 | $1,503,660 | 23:57:11 03/09/2026 |
| 86 |  Kraken |
XLM/USD | $0.1873 | $1,474,998 | 23:59:53 03/09/2026 |
| 87 |  BYDFi |
XLM/USDT | $0.1873 | $1,427,310 | 00:00:15 04/09/2026 |
| 88 |  BitKan |
XLM/USDT | $0.1873 | $1,374,351 | 00:00:10 04/09/2026 |
| 89 |  Hyperliquid |
XLM/USDC | $0.1875 | $1,314,479 | 23:57:26 03/09/2026 |
| 90 | ASTX |
XLM/USDT | $0.1871 | $1,296,711 | 00:00:12 04/09/2026 |
| 91 | AEGET |
XLM/USDT | $0.1871 | $1,296,711 | 00:00:08 04/09/2026 |
| 92 | Binance |
XLM/USDC | $0.1879 | $1,282,290 | 23:56:42 03/09/2026 |
| 93 |  Tapbit |
XLM/USDT | $0.1877 | $1,248,648 | 23:57:11 03/09/2026 |
| 94 |  VinDAX |
XLM/USDT | $0.1869 | $1,234,306 | 00:00:12 04/09/2026 |
| 95 | Phemex |
XLM/USDT | $0.1878 | $1,225,571 | 23:57:10 03/09/2026 |
| 96 |  Bitstamp by Robinhood |
XLM/USD | $0.1874 | $1,207,254 | 23:59:23 03/09/2026 |
| 97 |  HTX |
XLM/USDT | $0.1880 | $1,195,095 | 23:59:24 03/09/2026 |
| 98 |  CRMClick |
XLM/USDT | $0.1875 | $1,193,245 | 00:00:11 04/09/2026 |
| 99 |  MGBX |
XLM/USDT | $0.1874 | $1,092,941 | 23:57:16 03/09/2026 |
| 100 | Hotcoin |
XLM/USDT | $0.1865 | $1,082,124 | 23:48:15 03/09/2026 |
| 101 | Binance |
XLM/USD | $0.1875 | $1,055,678 | 23:54:50 03/09/2026 |
| 102 |  StellarTerm |
XLM/USDC | $0.1878 | $1,025,765 | 23:57:11 03/09/2026 |
| 103 |  TruBit Pro Exchange |
XLM/USDT | $0.1872 | $1,019,535 | 00:00:10 04/09/2026 |
| 104 | Gate |
XLM/USDT | $0.1879 | $1,017,469 | 23:56:25 03/09/2026 |
| 105 |  Bitvavo |
XLM/EUR | $0.1875 | $999,839 | 23:57:13 03/09/2026 |
| 106 | FameEX |
XLM/USDT | $0.1878 | $956,613 | 23:57:09 03/09/2026 |
| 107 |  DigiFinex |
XLM/USDT | $0.1877 | $918,533 | 23:57:10 03/09/2026 |
| 108 | YEX |
XLM/USDT | $0.1872 | $905,741 | 00:00:08 04/09/2026 |
| 109 | CZR Exchange |
XLM/USDT | $0.1876 | $874,244 | 23:57:10 03/09/2026 |
| 110 |  FMFW.io |
XLM/USD | $0.1872 | $765,521 | 00:00:14 04/09/2026 |
| 111 |  Gleec BTC |
XLM/USDT | $0.1872 | $765,483 | 00:00:11 04/09/2026 |
| 112 |  HitBTC |
XLM/USDT | $0.1874 | $765,218 | 00:00:07 04/09/2026 |
| 113 |  Changelly |
XLM/USDT | $0.1876 | $761,498 | 23:54:07 03/09/2026 |
| 114 | Bitget |
XLM/USDT | $0.1876 | $735,729 | 23:55:06 03/09/2026 |
| 115 |  Extended |
XLM/USD | $0.1867 | $733,756 | 00:03:16 04/09/2026 |
| 116 | Bitunix |
XLM/USDT | $0.1876 | $714,492 | 23:57:07 03/09/2026 |
| 117 |  Antarctic |
XLM/USDT | $0.1870 | $697,153 | 00:03:17 04/09/2026 |
| 118 |  EdgeX |
XLM/USDC | $0.1869 | $661,450 | 00:03:15 04/09/2026 |
| 119 | Biconomy.com |
XLM/USDC | $0.1875 | $655,862 | 23:57:09 03/09/2026 |
| 120 |  Hibt |
XLM/USDT | $0.1877 | $644,259 | 23:57:09 03/09/2026 |
| 121 | YEX |
XLM/USD | $0.1871 | $639,353 | 00:00:16 04/09/2026 |
| 122 |  BitTap |
XLM/USDT | $0.1871 | $634,806 | 00:00:16 04/09/2026 |
| 123 | Bitbase |
XLM/USDT | $0.1875 | $623,783 | 23:57:10 03/09/2026 |
| 124 | Binance |
XLM/JPY | $0.1878 | $612,116 | 23:56:42 03/09/2026 |
| 125 |  LATOKEN |
XLM/USDT | $0.1866 | $606,288 | 23:57:10 03/09/2026 |
| 126 | BYDFi |
XLM/USDT | $0.1872 | $573,699 | 00:00:07 04/09/2026 |
| 127 |  SunX |
XLM/USDT | $0.1765 | $561,291 | 00:03:16 04/09/2026 |
| 128 | Binance |
XLM/TRY | $0.1873 | $515,686 | 23:56:42 03/09/2026 |
| 129 |  Coinbase International Exchange |
XLM/USDC | $0.1874 | $515,364 | 00:00:15 04/09/2026 |
| 130 |  Grvt |
XLM/USDT | $0.1760 | $515,276 | 15:06:23 03/09/2026 |
| 131 | WhiteBIT |
XLM/WBT | $0.1879 | $508,417 | 23:57:08 03/09/2026 |
| 132 |  Pionex |
XLM/USDT | $0.1873 | $507,263 | 23:57:16 03/09/2026 |
| 133 | Kraken |
XLM/EUR | $0.1875 | $502,855 | 23:59:25 03/09/2026 |
| 134 | VinDAX |
XLM/ETH | $0.1871 | $488,557 | 00:00:12 04/09/2026 |
| 135 |  Bit2Me |
XLM/EUR | $0.1878 | $469,916 | 23:57:08 03/09/2026 |
| 136 |  CoinChief |
XLM/USDT | $0.1878 | $460,116 | 23:57:11 03/09/2026 |
| 137 | Biconomy.com |
XLM/USDT | $0.1876 | $456,195 | 23:57:09 03/09/2026 |
| 138 | EasiCoin |
XLM/USDT | $0.1873 | $448,159 | 00:00:07 04/09/2026 |
| 139 | BingX |
XLM/USDT | $0.1876 | $439,925 | 23:57:10 03/09/2026 |
| 140 |  CoinEx |
XLM/USDT | $0.1868 | $422,750 | 23:57:15 03/09/2026 |
| 141 |  XXKK |
XLM/USDT | $0.1878 | $421,065 | 23:57:08 03/09/2026 |
| 142 | MEXC |
XLM/USDT | $0.1868 | $413,830 | 23:51:11 03/09/2026 |
| 143 | Bitrue |
XLM/XRP | $0.1877 | $382,339 | 23:57:08 03/09/2026 |
| 144 | Bitrue |
XLM/USD1 | $0.1877 | $363,824 | 23:57:08 03/09/2026 |
| 145 |  Bitbank |
XLM/JPY | $0.1877 | $326,540 | 23:57:08 03/09/2026 |
| 146 |  Coinone |
XLM/KRW | $0.1891 | $316,913 | 23:56:23 03/09/2026 |
| 147 | WhiteBIT |
XLM/USDC | $0.1876 | $314,168 | 23:57:08 03/09/2026 |
| 148 |  Bitkub |
XLM/THB | $0.1861 | $312,617 | 23:57:07 03/09/2026 |
| 149 |  PointPay |
XLM/USDT | $0.1878 | $308,024 | 23:57:10 03/09/2026 |
| 150 |  Tothemoon |
XLM/EUR | $0.1875 | $285,531 | 00:00:15 04/09/2026 |
| 151 | BitTap |
XLM/USDT | $0.1872 | $271,753 | 00:00:07 04/09/2026 |
| 152 |  AlphaX |
XLM/USDT | $0.1872 | $271,263 | 00:00:17 04/09/2026 |
| 153 | Binance |
XLM/EUR | $0.1880 | $270,297 | 23:56:42 03/09/2026 |
| 154 |  Crypto.com Exchange |
XLM/USD | $0.1879 | $263,862 | 23:57:08 03/09/2026 |
| 155 |  Bitazza |
XLM/USDT | $0.1872 | $259,951 | 00:00:12 04/09/2026 |
| 156 | XT.COM |
XLM/USDC | $0.1876 | $256,706 | 23:57:08 03/09/2026 |
| 157 | KCEX |
XLM/USDT | $0.1878 | $255,295 | 23:57:12 03/09/2026 |
| 158 | Phemex |
XLM/USDC | $0.1876 | $242,971 | 23:57:10 03/09/2026 |
| 159 | KTX |
XLM/USDT | $0.1873 | $226,078 | 00:00:12 04/09/2026 |
| 160 |  Binance TR |
XLM/TRY | $0.1871 | $221,602 | 23:57:10 03/09/2026 |
| 161 | WhiteBIT |
XLM/BTC | $0.1876 | $221,529 | 23:57:08 03/09/2026 |
| 162 |  ApeX Omni |
XLM/USDT | $0.1870 | $220,308 | 00:03:16 04/09/2026 |
| 163 |  Lighter |
XLM/USDC | $0.1881 | $208,109 | 23:57:15 03/09/2026 |
| 164 |  Bitfinex |
XLM/USDT | $0.1872 | $207,136 | 23:59:24 03/09/2026 |
| 165 | Bitunix |
XLM/USD | $0.1877 | $205,201 | 23:57:17 03/09/2026 |
| 166 |  NexDAX |
XLM/USDT | $0.1873 | $199,860 | 00:00:08 04/09/2026 |
| 167 | Tothemoon |
XLM/USD | $0.1875 | $189,703 | 00:00:15 04/09/2026 |
| 168 | Blockfinex |
XLM/USDT | $0.1872 | $185,295 | 00:00:10 04/09/2026 |
| 169 | WHXEX |
XLM/USDT | $0.1872 | $185,295 | 00:00:12 04/09/2026 |
| 170 |  TxFlow |
XLM/USDC | $0.1865 | $181,741 | 23:48:32 03/09/2026 |
| 171 | Coinbase Exchange |
XLM/EUR | $0.1879 | $172,780 | 23:56:29 03/09/2026 |
| 172 |  Korbit |
XLM/KRW | $0.1894 | $163,793 | 23:57:11 03/09/2026 |
| 173 | Pionex |
XLM/USDT | $0.1876 | $157,770 | 23:57:08 03/09/2026 |
| 174 |  Deribit |
XLM/USDC | $0.1830 | $153,068 | 22:33:51 03/09/2026 |
| 175 |  Revolut X |
XLM/EUR | $0.1874 | $147,469 | 00:00:12 04/09/2026 |
| 176 |  Variational |
XLM/USDC | $0.1871 | $146,703 | 00:03:16 04/09/2026 |
| 177 |  ICRYPEX |
XLM/USDT | $0.1869 | $140,360 | 00:00:13 04/09/2026 |
| 178 | NexDAX |
XLM/ETH | $0.1873 | $140,276 | 00:00:08 04/09/2026 |
| 179 |  Picol |
XLM/USDT | $0.1872 | $139,025 | 00:00:07 04/09/2026 |
| 180 | Bitstamp by Robinhood |
XLM/EUR | $0.1865 | $138,694 | 23:59:23 03/09/2026 |
| 181 |  OneBullEx |
XLM/USDT | $0.1851 | $135,893 | 00:00:11 04/09/2026 |
| 182 |  LeveX |
XLM/USDT | $0.1872 | $135,547 | 00:00:15 04/09/2026 |
| 183 | Revolut X |
XLM/USD | $0.1872 | $121,238 | 00:00:12 04/09/2026 |
| 184 |  Coincall |
XLM/USD | $0.1870 | $121,005 | 00:03:15 04/09/2026 |
| 185 |  Cat.Ex |
XLM/USDT | $0.1872 | $118,875 | 00:00:15 04/09/2026 |
| 186 |  CoinTR |
XLM/USDT | $0.1877 | $114,550 | 23:57:11 03/09/2026 |
| 187 | WhiteBIT |
XLM/EUR | $0.1882 | $113,562 | 23:57:08 03/09/2026 |
| 188 |  Dzengi |
XLM/USD | $0.1877 | $111,268 | 00:00:11 04/09/2026 |
| 189 |  ZKE |
XLM/USDT | $0.1872 | $110,524 | 00:00:09 04/09/2026 |
| 190 | Bybit |
XLM/USDC | $0.1877 | $109,960 | 23:54:10 03/09/2026 |
| 191 |  BigONE |
XLM/USDT | $0.1865 | $107,256 | 23:51:08 03/09/2026 |
| 192 | Bitfinex |
XLM/USD | $0.1874 | $104,156 | 23:59:24 03/09/2026 |
| 193 | KuCoin |
XLM/BTC | $0.1864 | $102,466 | 23:48:11 03/09/2026 |
| 194 | CoinTR |
XLM/TRY | $0.1869 | $99,240.54 | 23:57:11 03/09/2026 |
| 195 | MEXC |
XLM/USDC | $0.1875 | $95,703.92 | 23:57:16 03/09/2026 |
| 196 |  bitFlyer |
XLM/JPY | $0.1875 | $93,323.13 | 23:59:26 03/09/2026 |
| 197 | StellarTerm |
VELO/XLM | $0.004685 | $92,667.60 | 23:57:11 03/09/2026 |
| 198 |  BtcTurk | Kripto |
XLM/TRY | $0.1865 | $89,711.42 | 23:59:53 03/09/2026 |
| 199 | CoinEx |
XLM/USDT | $0.1873 | $88,034.27 | 23:59:53 03/09/2026 |
| 200 | WhiteBIT |
XLM/TRY | $0.1876 | $87,283.77 | 23:57:08 03/09/2026 |
| 201 |  CoinCola |
XLM/USDT | $0.1873 | $87,151.04 | 00:00:10 04/09/2026 |
| 202 |  Coins.ph |
XLM/PHP | $0.1870 | $84,994.28 | 00:00:11 04/09/2026 |
| 203 | OKX |
XLM/USDC | $0.1880 | $82,554.22 | 23:56:24 03/09/2026 |
| 204 |  Backpack Exchange |
XLM/USDC | $0.1878 | $81,290.86 | 23:57:15 03/09/2026 |
| 205 | HitBTC |
XLM/USDT | $0.1872 | $72,375.98 | 00:00:15 04/09/2026 |
| 206 | Gleec BTC |
XLM/USDT | $0.1872 | $72,375.98 | 00:00:15 04/09/2026 |
| 207 |  Mandala Exchange |
XLM/USDT | $0.1872 | $72,375.80 | 00:00:15 04/09/2026 |
| 208 | StellarTerm |
SHX/XLM | $0.003548 | $71,317.73 | 23:57:11 03/09/2026 |
| 209 |  Paribu |
XLM/TRY | $0.1871 | $68,452.62 | 23:58:24 03/09/2026 |
| 210 | SuperEx |
XLM/USD1 | $0.1878 | $67,084.69 | 00:00:13 04/09/2026 |
| 211 | PointPay |
XLM/USDC | $0.1877 | $66,426.81 | 23:57:10 03/09/2026 |
| 212 | WhiteBIT |
XLM/UAH | $0.1823 | $66,153.83 | 23:57:08 03/09/2026 |
| 213 | MEXC |
XLM/USDC | $0.1869 | $59,761.46 | 23:51:11 03/09/2026 |
| 214 | Cofinex |
XLM/USDT | $0.1874 | $56,657.94 | 00:00:08 04/09/2026 |
| 215 |  Bybit EU |
XLM/USDC | $0.1865 | $56,502.40 | 23:45:12 03/09/2026 |
| 216 |  XBO.com |
XLM/USDT | $0.1881 | $54,833.91 | 00:00:10 04/09/2026 |
| 217 |  Aster |
XLM/USDT | $0.1876 | $53,755.55 | 23:54:15 03/09/2026 |
| 218 | XBO.com |
XLM/USDC | $0.1870 | $52,754.42 | 00:00:10 04/09/2026 |
| 219 | Cofinex |
XLM/USDC | $0.1876 | $50,240.85 | 00:00:08 04/09/2026 |
| 220 | KuCoin |
XLM/USDC | $0.1860 | $50,077.21 | 23:48:11 03/09/2026 |
| 221 | Tapbit |
XLM/USDT | $0.1052 | $46,041.41 | 23:57:15 03/09/2026 |
| 222 |  Binance TH |
XLM/USDT | $0.1876 | $42,164.19 | 23:57:08 03/09/2026 |
| 223 |  Bitso |
XLM/USD | $0.1875 | $41,547.05 | 23:59:24 03/09/2026 |
| 224 | XBO.com |
XLM/USD | $0.1873 | $38,990.41 | 00:00:10 04/09/2026 |
| 225 |  Bitcoiva |
XLM/INR | $0.1974 | $38,929.55 | 00:00:10 04/09/2026 |
| 226 | XBO.com |
XLM/EUR | $0.1873 | $37,576.35 | 00:00:10 04/09/2026 |
| 227 | StellarTerm |
AQUA/XLM | $0.0003502 | $36,151.77 | 23:57:11 03/09/2026 |
| 228 | StellarTerm |
XRP/XLM | $1.46 | $35,886.42 | 23:57:11 03/09/2026 |
| 229 | Bitrue |
XLM/USDC | $0.1876 | $34,799.47 | 23:57:08 03/09/2026 |
| 230 | BtcTurk | Kripto |
XLM/USDT | $0.1874 | $33,086.73 | 23:59:23 03/09/2026 |
| 231 | Revolut X |
XLM/GBP | $0.1874 | $33,036.47 | 00:00:12 04/09/2026 |
| 232 | Paribu |
XLM/USDT | $0.1868 | $32,967.33 | 23:58:24 03/09/2026 |
| 233 |  CEX.IO |
XLM/USD | $0.1877 | $31,913.78 | 23:57:09 03/09/2026 |
| 234 |  PrimeXBT |
XLM/USDT | $0.1872 | $30,927.40 | 00:00:16 04/09/2026 |
| 235 | Bitget |
XLM/USDC | $0.1878 | $30,001.47 | 23:55:06 03/09/2026 |
| 236 |  Foxbit |
XLM/BRL | $0.1878 | $24,612.53 | 00:00:08 04/09/2026 |
| 237 |  Metal X |
XXLM/XMD | $0.1857 | $24,087.75 | 00:00:11 04/09/2026 |
| 238 | Crypto.com Exchange |
XLM/USDT | $0.1878 | $23,105.66 | 23:57:08 03/09/2026 |
| 239 | Tothemoon |
XLM/BTC | $0.1876 | $21,121.13 | 00:00:15 04/09/2026 |
| 240 | Coinbase Exchange |
XLM/BTC | $0.1847 | $19,588.18 | 23:56:29 03/09/2026 |
| 241 | LeveX |
XLM/USDT | $0.1871 | $19,336.14 | 00:00:10 04/09/2026 |
| 242 | Kraken |
XLM/GBP | $0.1878 | $18,740.39 | 23:59:25 03/09/2026 |
| 243 |  OKJ |
XLM/JPY | $0.1880 | $17,300.20 | 23:57:08 03/09/2026 |
| 244 | BYDFi |
XLM/USD | $0.1873 | $16,605.38 | 00:00:15 04/09/2026 |
| 245 |  Nonkyc.io Exchange |
XLM/USDT | $0.1864 | $16,602.77 | 00:00:07 04/09/2026 |
| 246 |  Ndax |
XLM/CAD | $0.1873 | $16,194.03 | 00:00:11 04/09/2026 |
| 247 |  Indodax |
XLM/IDR | $0.1871 | $16,088.44 | 23:59:24 03/09/2026 |
| 248 | OKX |
XLM/USD | $0.1864 | $15,856.12 | 23:56:24 03/09/2026 |
| 249 | Bitcoiva |
XLM/USDT | $0.1878 | $15,205.04 | 00:00:10 04/09/2026 |
| 250 | OKX |
XLM/EUR | $0.1878 | $15,200.83 | 23:56:24 03/09/2026 |
| 251 |  Tokocrypto |
XLM/USDT | $0.1877 | $14,899.60 | 23:57:12 03/09/2026 |
| 252 | StellarTerm |
PYUSD/XLM | $1.00 | $14,616.01 | 23:57:11 03/09/2026 |
| 253 | BYDFi |
XLM/USDC | $0.1873 | $14,105.14 | 00:00:07 04/09/2026 |
| 254 | Binance |
XLM/ETH | $0.1880 | $13,700.77 | 23:56:42 03/09/2026 |
| 255 |  Kanga Exchange |
XLM/USDC | $0.1876 | $13,689.93 | 00:00:07 04/09/2026 |
| 256 | KuCoin |
XLM/ETH | $0.1866 | $13,264.66 | 23:48:11 03/09/2026 |
| 257 |  Flipster |
XLM/USDT | $0.1871 | $13,133.10 | 00:00:15 04/09/2026 |
| 258 |  Reku |
XLM/IDR | $0.1874 | $12,431.33 | 00:00:11 04/09/2026 |
| 259 | Coinbase Exchange |
XLM/USDT | $0.1881 | $11,856.67 | 23:56:29 03/09/2026 |
| 260 |  Coinstore |
XLM/USDT | $0.1871 | $11,589.47 | 00:00:11 04/09/2026 |
| 261 | Kraken |
XLM/XBT | $0.1837 | $11,305.31 | 23:59:53 03/09/2026 |
| 262 |  Binance.US |
XLM/USDT | $0.1879 | $10,821.06 | 23:59:53 03/09/2026 |
| 263 |  CoinDCX |
XLM/INR | $0.1978 | $9,884.34 | 23:57:10 03/09/2026 |
| 264 |  Altcoin Trader |
XLM/ZAR | $0.1895 | $9,637.11 | 00:00:14 04/09/2026 |
| 265 | Binance.US |
XLM/USD | $0.1879 | $9,351.63 | 23:59:53 03/09/2026 |
| 266 |  TRIV |
XLM/IDR | $0.1876 | $9,333.01 | 00:00:11 04/09/2026 |
| 267 | TRIV |
XLM/USDT | $0.1872 | $9,331.54 | 00:00:11 04/09/2026 |
| 268 | StellarTerm |
XLM/EURC | $0.1878 | $9,285.37 | 23:57:11 03/09/2026 |
| 269 | StellarTerm |
SCOP/XLM | $0.002757 | $8,797.92 | 23:57:11 03/09/2026 |
| 270 |  BTC Markets |
XLM/AUD | $0.1792 | $7,585.83 | 23:57:11 03/09/2026 |
| 271 | BitxEX |
XLM/USDT | $0.1871 | $7,434.83 | 00:00:16 04/09/2026 |
| 272 | Crypto.com Exchange |
XLM/USD | $0.1860 | $6,204.51 | 23:18:18 03/09/2026 |
| 273 | CoinEx |
XLM/USDC | $0.1875 | $5,950.11 | 23:59:53 03/09/2026 |
| 274 | CEX.IO |
XLM/USDT | $0.1877 | $5,579.45 | 23:57:09 03/09/2026 |
| 275 |  Independent Reserve |
XLM/AUD | $0.1865 | $5,440.10 | 00:00:11 04/09/2026 |
| 276 | Gate |
XLM/BTC | $0.1860 | $5,430.36 | 23:56:25 03/09/2026 |
| 277 | Bybit |
XLM/BTC | $0.1872 | $5,044.96 | 23:54:10 03/09/2026 |
| 278 |  ZebPay |
XLM/INR | $0.1972 | $4,217.88 | 23:57:08 03/09/2026 |
| 279 | Nonkyc.io Exchange |
XLM/USDC | $0.1864 | $4,165.12 | 00:00:07 04/09/2026 |
| 280 | StellarTerm |
CNY/XLM | $0.1205 | $3,662.08 | 23:57:11 03/09/2026 |
| 281 | CoinEx |
XLM/BTC | $0.1874 | $3,558.19 | 23:59:53 03/09/2026 |
| 282 |  WOO X |
XLM/USDT | $0.1877 | $3,003.58 | 23:54:09 03/09/2026 |
| 283 |  VALR |
XLM/ZAR | $0.1875 | $2,940.37 | 00:00:11 04/09/2026 |
| 284 | StellarTerm |
ETH/XLM | $2,455.81 | $2,736.92 | 23:57:11 03/09/2026 |
| 285 |  WazirX |
XLM/INR | $0.1946 | $2,409.04 | 00:00:08 04/09/2026 |
| 286 |  CoinJar |
XLM/USDC | $0.1805 | $2,205.98 | 00:00:37 04/09/2026 |
| 287 | CoinJar |
XLM/AUD | $0.1873 | $2,103.29 | 00:00:37 04/09/2026 |
| 288 |  ADEN |
XLM/USDT | $0.1868 | $1,823.99 | 00:03:59 04/09/2026 |
| 289 | Bitrue |
XLM/ETH | $0.1879 | $1,752.69 | 23:57:08 03/09/2026 |
| 290 | Revolut X |
XLM/USDC | $0.1873 | $1,417.28 | 00:00:12 04/09/2026 |
| 291 |  Globe Derivative Exchange |
XLM/USD | $0.1872 | $1,209.88 | 00:00:15 04/09/2026 |
| 292 | StellarTerm |
RIO/XLM | $0.0002686 | $1,188.34 | 15:30:08 01/09/2026 |
| 293 | StellarTerm |
SSLX/XLM | $0.0001627 | $1,172.51 | 23:57:11 03/09/2026 |
| 294 |  BitTrade |
XLM/JPY | $0.1893 | $1,087.06 | 23:57:11 03/09/2026 |
| 295 | Upbit |
XLM/BTC | $0.1893 | $996.70 | 23:56:23 03/09/2026 |
| 296 | StellarTerm |
AFR/XLM | $0.0005711 | $973.46 | 23:57:11 03/09/2026 |
| 297 |  Remitano |
XLM/USDT | $0.1875 | $866.30 | 00:00:09 04/09/2026 |
| 298 |  GOPAX |
XLM/KRW | $0.1866 | $855.50 | 00:00:11 04/09/2026 |
| 299 | Tokocrypto |
XLM/USDC | $0.1876 | $855.41 | 23:57:12 03/09/2026 |
| 300 | OKX |
XLM/TRY | $0.1861 | $773.05 | 23:56:24 03/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 04/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,353,812 với tỷ giá $0.1871.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.