Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,610,135,646,045 Khối lượng (24h): $132,442,193,408 Thị phần: BTC: 59.3%, ETH: 10.7%
Stellar (XLM)Stellar XLM
Xếp hạng #18 05:43:00 02/02/2026
Giá Stellar (XLM)
$0.1767 -0.22%
0.000002282 BTC 4,697 VND
Thấp: $0.1720 Cao: $0.1822

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1745 $274,494,326 05:00:15 02/02/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1750 $114,452,332 04:54:19 02/02/2026
3 BlockFin BlockFin XLM/USDT $0.1745 $71,997,888 05:00:15 02/02/2026
4 Echobit Echobit XLM/USDT $0.1744 $64,930,905 05:00:17 02/02/2026
5 Binance Binance XLM/USDT $0.1750 $54,762,858 04:54:16 02/02/2026
6 BingX BingX XLM/USD $0.3632 $48,701,807 04:57:17 02/02/2026
7 OneEx OneEx XLM/USDT $0.1745 $47,501,481 05:00:15 02/02/2026
8 OrangeX OrangeX XLM/USDT $0.1742 $41,220,399 04:57:15 02/02/2026
9 Batonex Batonex XLM/USDT $0.1744 $33,030,185 05:00:16 02/02/2026
10 Ju.com Ju.com XLM/USDT $0.1745 $32,725,158 05:00:16 02/02/2026
11 FameEX FameEX XLM/USDT $0.1750 $28,720,334 04:54:16 02/02/2026
12 Koinbay Koinbay XLM/USDT $0.3625 $22,930,256 04:54:15 02/02/2026
13 WhiteBIT WhiteBIT XLM/USDT $0.1751 $21,591,683 04:54:15 02/02/2026
14 Dmex Dmex XLM/USD $0.1743 $19,911,343 05:03:16 02/02/2026
15 BVOX BVOX XLM/USDT $0.1750 $18,099,748 04:54:15 02/02/2026
16 BiKing BiKing XLM/USDT $0.1742 $17,203,656 04:57:16 02/02/2026
17 LBank LBank XLM/USDT $0.1742 $16,708,598 04:57:16 02/02/2026
18 WEEX WEEX XLM/USDT $0.1742 $15,169,952 04:57:17 02/02/2026
19 OKX OKX XLM/USDT $0.1747 $14,813,018 04:55:55 02/02/2026
20 Bybit Bybit XLM/USDT $0.1749 $14,421,726 04:54:16 02/02/2026
21 WhiteBIT WhiteBIT XLM/USDT $0.1752 $13,918,992 04:54:11 02/02/2026
22 Hotcoin Hotcoin XLM/USDT $0.1742 $12,693,933 04:57:20 02/02/2026
23 Bitrue Bitrue XLM/USDT $0.1745 $11,751,666 04:57:09 02/02/2026
24 Binance Binance XLM/USDT $0.1747 $10,929,156 04:56:54 02/02/2026
25 Bitrue Bitrue XLM/USDT $0.1742 $10,455,682 04:57:17 02/02/2026
26 CoinW CoinW XLM/USDT $0.1744 $9,760,143 04:57:17 02/02/2026
27 OneBullEx OneBullEx XLM/USDT $0.1743 $9,552,700 05:03:09 02/02/2026
28 AscendEX AscendEX XLM/USDT $0.1739 $9,483,273 04:57:15 02/02/2026
29 Millionero Millionero XLM/USDT $0.1749 $9,383,400 05:00:07 02/02/2026
30 Websea Websea XLM/USDT $0.1743 $8,947,700 05:00:15 02/02/2026
31 CoinUp.io CoinUp.io XLM/USDT $0.1750 $8,928,122 04:54:14 02/02/2026
32 CoinW CoinW XLM/USDT $0.1753 $8,522,459 04:54:11 02/02/2026
33 NovaEx NovaEx XLM/USDT $0.1745 $8,441,085 05:00:16 02/02/2026
34 YEX YEX XLM/USDT $0.1750 $7,949,275 04:54:16 02/02/2026
35 Zedxion Exchange Zedxion Exchange XLM/USDT $0.1881 $7,218,945 01:24:17 31/01/2026
36 Coinlocally Coinlocally XLM/USDT $0.1743 $6,936,612 05:00:17 02/02/2026
37 Toobit Toobit XLM/USDT $0.1742 $6,888,216 04:57:16 02/02/2026
38 ApeX Omni ApeX Omni XLM/USDT $0.1742 $6,780,108 05:03:16 02/02/2026
39 Coinlocally Coinlocally XLM/USDT $0.1747 $6,542,820 05:00:10 02/02/2026
40 Upbit Upbit XLM/KRW $0.1771 $6,514,013 04:56:53 02/02/2026
41 Coinbase Exchange Coinbase Exchange XLM/USD $0.1744 $6,319,211 04:56:29 02/02/2026
42 Poloniex Poloniex XLM/USDT $0.1744 $6,243,137 04:59:55 02/02/2026
43 Darkex Exchange Darkex Exchange XLM/USDT $0.1745 $6,191,661 05:00:16 02/02/2026
44 Phemex Phemex XLM/USDT $0.1740 $6,112,663 04:57:16 02/02/2026
45 EasiCoin EasiCoin XLM/USDT $0.1745 $6,110,894 05:00:16 02/02/2026
46 CZR Exchange CZR Exchange XLM/USDT $0.1742 $6,091,018 04:57:16 02/02/2026
47 WHXEX WHXEX XLM/USDT $0.1745 $6,071,890 05:00:16 02/02/2026
48 KuCoin KuCoin XLM/USDT $0.1752 $5,772,182 04:54:19 02/02/2026
49 Bitget Bitget XLM/USDT $0.1750 $5,743,836 04:54:16 02/02/2026
50 BitradeX BitradeX XLM/USDT $0.1742 $5,707,961 04:57:15 02/02/2026
51 Cofinex Cofinex XLM/USDT $0.1748 $5,658,213 05:00:17 02/02/2026
52 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1745 $5,429,532 04:59:53 02/02/2026
53 BTCC BTCC XLM/USDT $0.1748 $5,413,386 04:57:16 02/02/2026
54 4E 4E XLM/USDT $0.1749 $5,404,835 05:00:07 02/02/2026
55 Bibox Bibox XLM/USDT $0.2496 $5,293,596 05:00:12 02/02/2026
56 BitMart BitMart XLM/USDT $0.1748 $4,762,564 04:57:08 02/02/2026
57 Hotcoin Hotcoin XLM/USDT $0.1750 $4,721,788 04:52:11 02/02/2026
58 MEXC MEXC XLM/USDT $0.1745 $4,714,899 04:57:11 02/02/2026
59 HTX HTX XLM/USDT $0.1745 $4,714,640 04:59:54 02/02/2026
60 CRMClick CRMClick XLM/USDT $0.1747 $4,709,421 05:00:07 02/02/2026
61 Ourbit Ourbit XLM/USDT $0.1743 $4,626,491 04:57:15 02/02/2026
62 XXKK XXKK XLM/USDT $0.1744 $4,618,117 04:57:11 02/02/2026
63 Zoomex Zoomex XLM/USDT $0.1748 $4,326,689 04:54:18 02/02/2026
64 Darkex Exchange Darkex Exchange XLM/USDT $0.1749 $4,156,938 05:00:12 02/02/2026
65 Aivora Exchange Aivora Exchange XLM/USDT $0.1746 $4,141,207 05:00:17 02/02/2026
66 BitbabyExchange BitbabyExchange XLM/USDT $0.1747 $4,085,211 05:00:16 02/02/2026
67 OneBullEx OneBullEx XLM/USDT $0.1748 $4,062,259 05:03:32 02/02/2026
68 StellarTerm StellarTerm XLM/USDC $0.1744 $3,461,027 04:57:09 02/02/2026
69 CEEX exchange CEEX exchange XLM/USDT $0.1746 $3,455,965 05:00:15 02/02/2026
70 Backpack Exchange Backpack Exchange XLM/USDC $0.1745 $3,373,031 04:57:16 02/02/2026
71 Ekbit Ekbit XLM/USDT $0.1745 $3,366,367 05:00:15 02/02/2026
72 Binance Binance XLM/USD $0.1749 $3,360,892 04:54:51 02/02/2026
73 KTX KTX XLM/USDT $0.1746 $3,279,733 05:00:07 02/02/2026
74 BloFin BloFin XLM/USDT $0.1748 $3,272,394 04:54:23 02/02/2026
75 AstralX AstralX XLM/USDT $0.1749 $3,141,220 05:00:11 02/02/2026
76 P2B P2B XLM/USDT $0.1746 $3,069,699 04:57:10 02/02/2026
77 NovaEx NovaEx XLM/USDT $0.1749 $2,973,591 05:00:10 02/02/2026
78 KuCoin KuCoin XLM/USDT $0.1750 $2,887,013 04:54:08 02/02/2026
79 SuperEx SuperEx XLM/USDT $0.1754 $2,881,687 04:54:10 02/02/2026
80 Gate Gate XLM/USDT $0.1749 $2,862,054 04:54:19 02/02/2026
81 Bybit Bybit XLM/USDT $0.1751 $2,845,719 04:54:12 02/02/2026
82 Coinstore Coinstore XLM/USDT $0.1739 $2,763,585 04:57:11 02/02/2026
83 Gems Trade Gems Trade XLM/USDT $0.1751 $2,637,032 04:51:11 02/02/2026
84 OKX OKX XLM/USDT $0.1745 $2,603,466 04:56:24 02/02/2026
85 YUBIT YUBIT XLM/USDT $0.1744 $2,565,333 04:57:08 02/02/2026
86 WEEX WEEX XLM/USDT $0.1745 $2,545,844 04:57:12 02/02/2026
87 Bitunix Bitunix XLM/USDT $0.1743 $2,473,017 04:57:15 02/02/2026
88 Bithumb Bithumb XLM/KRW $0.1771 $2,472,649 04:59:53 02/02/2026
89 LBank LBank XLM/USDT $0.1746 $2,443,620 04:57:09 02/02/2026
90 EagleX EagleX XLM/USDT $0.1748 $2,415,682 05:00:07 02/02/2026
91 YUBIT YUBIT XLM/USDT $0.1742 $2,322,027 04:57:15 02/02/2026
92 EagleX EagleX XLM/USDT $0.1745 $2,298,456 05:00:15 02/02/2026
93 Ju.com Ju.com XLM/USDT $0.1749 $2,292,791 05:00:11 02/02/2026
94 Gate Gate XLM/USDT $0.1746 $2,210,099 04:56:24 02/02/2026
95 VOOX Exchange VOOX Exchange XLM/USDT $0.1742 $2,182,975 04:57:18 02/02/2026
96 XT.COM XT.COM XLM/USDT $0.1745 $2,176,827 04:57:13 02/02/2026
97 BitxEX BitxEX XLM/USDT $0.1748 $2,172,101 05:00:09 02/02/2026
98 SunX SunX XLM/USDT $0.1749 $2,162,618 05:03:17 02/02/2026
99 Binance Binance XLM/USDC $0.1745 $1,762,569 04:56:54 02/02/2026
100 Kraken Kraken XLM/USD $0.1746 $1,733,263 04:59:54 02/02/2026
101 CrypFine CrypFine XLM/USDT $0.1746 $1,603,266 05:00:19 02/02/2026
102 WhiteBIT WhiteBIT XLM/USDC $0.1755 $1,561,206 04:54:11 02/02/2026
103 Hyperliquid Hyperliquid XLM/USD $0.1741 $1,506,706 04:57:26 02/02/2026
104 PointPay PointPay XLM/USDT $0.1745 $1,457,620 04:57:17 02/02/2026
105 BlockFin BlockFin XLM/USDT $0.1744 $1,331,575 05:00:08 02/02/2026
106 FMFW.io FMFW.io XLM/USD $0.1754 $1,294,437 04:54:07 02/02/2026
107 HitBTC HitBTC XLM/USDT $0.1745 $1,294,202 04:57:08 02/02/2026
108 Gleec BTC Gleec BTC XLM/USDT $0.1746 $1,293,238 05:00:12 02/02/2026
109 Changelly PRO Changelly PRO XLM/USDT $0.1746 $1,293,237 05:00:13 02/02/2026
110 Qmall Exchange Qmall Exchange XLM/USDT $0.1747 $1,291,421 05:00:11 02/02/2026
111 Cat.Ex Cat.Ex XLM/USDT $0.1746 $1,279,228 05:00:08 02/02/2026
112 BVOX BVOX XLM/USDT $0.1745 $1,271,008 04:57:10 02/02/2026
113 FameEX FameEX XLM/USDT $0.1746 $1,269,144 04:57:10 02/02/2026
114 BYDFi BYDFi XLM/USDT $0.1749 $1,200,520 05:00:17 02/02/2026
115 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1743 $1,108,387 05:00:16 02/02/2026
116 BTCC BTCC XLM/USDT $0.1741 $1,091,508 04:57:12 02/02/2026
117 Phemex Phemex XLM/USDT $0.1748 $1,082,976 04:57:11 02/02/2026
118 Fastex Fastex XLM/USDT $0.1751 $1,060,560 04:54:08 02/02/2026
119 Bitunix Bitunix XLM/USDT $0.1745 $1,043,160 04:57:09 02/02/2026
120 Toobit Toobit XLM/USDT $0.1746 $1,037,437 04:57:07 02/02/2026
121 MGBX MGBX XLM/USDT $0.1744 $1,017,843 05:00:17 02/02/2026
122 Tapbit Tapbit XLM/USDT $0.1746 $1,002,879 04:57:10 02/02/2026
123 KCEX KCEX XLM/USDT $0.1744 $969,242 04:57:15 02/02/2026
124 Bitget Bitget XLM/USDT $0.1749 $965,428 04:54:10 02/02/2026
125 Biconomy.com Biconomy.com XLM/USDT $0.1745 $941,577 04:57:11 02/02/2026
126 EdgeX EdgeX XLM/USD $0.1745 $925,516 05:03:16 02/02/2026
127 Ourbit Ourbit XLM/USDT $0.1747 $923,602 04:57:11 02/02/2026
128 Azbit Azbit XLM/USDT $0.1753 $923,347 04:54:11 02/02/2026
129 BingX BingX XLM/USDT $0.1751 $915,550 04:48:07 02/02/2026
130 Bitcastle Bitcastle XLM/USDT $0.1745 $892,624 05:00:18 02/02/2026
131 Fastex Fastex XLM/USDC $0.1750 $876,748 04:54:08 02/02/2026
132 Bitvavo Bitvavo XLM/EUR $0.1747 $837,046 04:57:11 02/02/2026
133 BitMart BitMart XLM/USDC $0.1748 $832,461 04:57:08 02/02/2026
134 BloFin BloFin XLM/USDT $0.1743 $806,472 04:57:11 02/02/2026
135 Grvt Grvt XLM/USDT $0.1749 $793,908 04:51:16 02/02/2026
136 YEX YEX XLM/USD $0.1749 $780,719 04:54:16 02/02/2026
137 CEEX exchange CEEX exchange XLM/USDT $0.1745 $770,674 05:00:09 02/02/2026
138 DigiFinex DigiFinex XLM/USDT $0.1751 $751,488 04:54:07 02/02/2026
139 Antarctic Antarctic XLM/USDT $0.1744 $670,658 05:03:20 02/02/2026
140 BitKan BitKan XLM/USDT $0.1744 $659,265 05:00:09 02/02/2026
141 YEX YEX XLM/USDT $0.1747 $654,299 05:00:08 02/02/2026
142 Lighter Lighter XLM/USDC $0.1741 $608,149 04:57:15 02/02/2026
143 BitTap BitTap XLM/USDT $0.1746 $574,982 05:00:17 02/02/2026
144 NovaEx NovaEx XLM/USDC $0.1748 $559,489 05:00:10 02/02/2026
145 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1747 $559,454 04:59:23 02/02/2026
146 Biconomy.com Biconomy.com XLM/USDC $0.1743 $548,428 04:57:11 02/02/2026
147 KCEX KCEX XLM/USDT $0.1747 $531,140 04:57:08 02/02/2026
148 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1752 $507,282 05:00:10 02/02/2026
149 WhiteBIT WhiteBIT XLM/TRY $0.1762 $497,070 04:54:11 02/02/2026
150 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1743 $489,639 04:57:10 02/02/2026
151 CRMClick CRMClick XLM/USDT $0.1742 $462,804 05:00:16 02/02/2026
152 Binance Binance XLM/BTC $0.1754 $459,593 04:56:54 02/02/2026
153 BYDFi BYDFi XLM/USDT $0.1750 $447,026 05:00:10 02/02/2026
154 WhiteBIT WhiteBIT XLM/BTC $0.1749 $405,048 04:54:11 02/02/2026
155 MEXC MEXC XLM/USDC $0.1748 $368,828 04:54:16 02/02/2026
156 XT.COM XT.COM XLM/USDC $0.1744 $352,290 04:57:13 02/02/2026
157 CoinChief CoinChief XLM/USDT $0.1748 $345,884 05:00:13 02/02/2026
158 EasiCoin EasiCoin XLM/USDT $0.1748 $340,102 05:00:12 02/02/2026
159 Bitbank Bitbank XLM/JPY $0.1744 $297,734 04:57:07 02/02/2026
160 Bitrue Bitrue XLM/USD1 $0.1745 $297,696 04:57:09 02/02/2026
161 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1751 $297,222 04:54:17 02/02/2026
162 BitTap BitTap XLM/USDT $0.1745 $295,118 05:00:07 02/02/2026
163 UEEx UEEx XLM/USDT $0.2064 $291,505 02:21:13 02/02/2026
164 Kraken Kraken XLM/EUR $0.1742 $291,145 04:59:25 02/02/2026
165 Bit2Me Bit2Me XLM/EUR $0.1742 $290,392 04:57:09 02/02/2026
166 Bybit Bybit XLM/USDC $0.1751 $267,076 04:54:12 02/02/2026
167 Dzengi.com Dzengi.com XLM/USD $0.1751 $264,661 05:00:11 02/02/2026
168 Cofinex Cofinex XLM/USDC $0.1744 $254,655 05:00:17 02/02/2026
169 Bitunix Bitunix XLM/USD $0.1742 $246,918 04:57:15 02/02/2026
170 Phemex Phemex XLM/USDC $0.1745 $246,292 04:57:11 02/02/2026
171 Bitazza Bitazza XLM/USDT $0.1752 $243,077 05:00:08 02/02/2026
172 Dex-Trade Dex-Trade XLM/USDT $0.1747 $236,978 04:57:11 02/02/2026
173 Cofinex Cofinex XLM/USD $0.1742 $231,916 05:00:17 02/02/2026
174 MEXC MEXC XLM/USDC $0.1752 $213,419 04:45:12 02/02/2026
175 LeveX LeveX XLM/USDT $0.1746 $208,732 05:00:15 02/02/2026
176 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1743 $206,964 04:57:10 02/02/2026
177 Binance Binance XLM/TRY $0.1756 $200,213 04:56:54 02/02/2026
178 Tothemoon Tothemoon XLM/USD $0.1746 $199,024 04:57:16 02/02/2026
179 Bitkub Bitkub XLM/THB $0.1743 $193,715 04:57:08 02/02/2026
180 Nivex Nivex XLM/USDT $0.1747 $190,233 05:00:12 02/02/2026
181 Binance Binance XLM/EUR $0.1741 $188,108 04:56:54 02/02/2026
182 WhiteBIT WhiteBIT XLM/EUR $0.1754 $184,064 04:54:11 02/02/2026
183 CoinEx CoinEx XLM/USDT $0.1743 $168,661 04:59:53 02/02/2026
184 Bitfinex Bitfinex XLM/USDT $0.1744 $167,758 04:59:24 02/02/2026
185 Millionero Millionero XLM/USDC $0.1747 $167,138 05:00:07 02/02/2026
186 StellarTerm StellarTerm SHX/XLM $0.006710 $162,592 04:57:09 02/02/2026
187 Tothemoon Tothemoon XLM/EUR $0.1748 $161,466 04:57:16 02/02/2026
188 P2B P2B XLM/USD $0.1748 $160,274 04:57:10 02/02/2026
189 Coinone Coinone XLM/KRW $0.1774 $152,043 04:57:23 02/02/2026
190 CZR Exchange CZR Exchange XLM/USDT $0.1746 $150,765 05:00:13 02/02/2026
191 WHXEX WHXEX XLM/USDT $0.1746 $150,765 05:00:12 02/02/2026
192 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1747 $147,454 04:57:10 02/02/2026
193 bitFlyer bitFlyer XLM/JPY $0.1747 $140,072 04:59:56 02/02/2026
194 AscendEX AscendEX XLM/USDT $0.1742 $137,317 04:57:07 02/02/2026
195 Pionex Pionex XLM/USDT $0.1745 $136,879 04:57:09 02/02/2026
196 Paribu Paribu XLM/TRY $0.1748 $136,718 04:58:53 02/02/2026
197 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1751 $128,726 04:56:29 02/02/2026
198 Nivex Nivex XLM/USDT $0.1744 $127,187 05:00:17 02/02/2026
199 ICRYPEX ICRYPEX XLM/USDT $0.1737 $123,444 05:00:13 02/02/2026
200 Bitfinex Bitfinex XLM/USD $0.1749 $122,639 04:59:53 02/02/2026
201 BitMart BitMart XLM/BTC $0.1754 $121,640 04:57:08 02/02/2026
202 Picol Picol XLM/USDT $0.1747 $120,483 05:00:10 02/02/2026
203 PrimeXBT PrimeXBT XLM/USDT $0.1743 $119,213 05:03:15 02/02/2026
204 HitBTC HitBTC XLM/USDT $0.1747 $113,088 04:57:15 02/02/2026
205 Gleec BTC Gleec BTC XLM/USDT $0.1751 $112,939 05:00:15 02/02/2026
206 Mandala Exchange Mandala Exchange XLM/USDT $0.1746 $112,641 05:00:15 02/02/2026
207 Paribu Paribu XLM/USDT $0.1766 $109,945 04:58:53 02/02/2026
208 OKX OKX XLM/USD $0.1747 $100,379 04:56:53 02/02/2026
209 EXMO.ME EXMO.ME XLM/USDC $0.1746 $99,168.41 05:00:07 02/02/2026
210 EXMO EXMO XLM/USDC $0.1745 $98,909.55 04:57:11 02/02/2026
211 ONUS Pro ONUS Pro XLM/USDT $0.1744 $93,043.20 04:57:15 02/02/2026
212 ZKE ZKE XLM/USDT $0.1747 $90,474.17 05:00:13 02/02/2026
213 Bitso Bitso XLM/USD $0.1745 $88,066.12 04:59:53 02/02/2026
214 Binance TR Binance TR XLM/TRY $0.1756 $85,782.61 04:57:12 02/02/2026
215 EXMO EXMO XLM/USDT $0.1745 $80,212.41 04:57:11 02/02/2026
216 EXMO.ME EXMO.ME XLM/USDT $0.1744 $80,191.62 05:00:07 02/02/2026
217 Tothemoon Tothemoon XLM/BTC $0.1745 $79,129.54 04:57:16 02/02/2026
218 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1754 $77,988.76 04:54:11 02/02/2026
219 Tebbit Tebbit XLM/USDT $0.1744 $74,657.15 05:00:16 02/02/2026
220 Pionex Pionex XLM/USDT $0.1742 $69,680.06 04:57:16 02/02/2026
221 Kraken Kraken XLM/XBT $0.1742 $68,230.64 04:59:54 02/02/2026
222 CoinCola CoinCola XLM/USDT $0.1749 $68,210.60 05:00:08 02/02/2026
223 Coinmetro Coinmetro XLM/EUR $0.1747 $66,970.01 05:00:13 02/02/2026
224 Korbit Korbit XLM/KRW $0.1775 $66,952.00 04:57:07 02/02/2026
225 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1745 $62,829.32 04:56:59 02/02/2026
226 StellarTerm StellarTerm AQUA/XLM $0.0003869 $61,446.78 04:57:09 02/02/2026
227 Coins.ph Coins.ph XLM/PHP $0.1748 $61,177.37 04:57:07 02/02/2026
228 WhiteBIT WhiteBIT XLM/UAH $0.1735 $60,670.47 04:54:11 02/02/2026
229 ChangeNOW ChangeNOW XLM/BTC $0.1750 $59,896.16 04:57:08 02/02/2026
230 BitMart BitMart XLM/ETH $0.1750 $59,180.23 04:57:08 02/02/2026
231 Cofinex Cofinex XLM/USDT $0.1744 $58,731.32 05:00:08 02/02/2026
232 Kraken Kraken XLM/GBP $0.1747 $58,396.40 04:59:25 02/02/2026
233 Bybit EU Bybit EU XLM/USDC $0.1744 $57,546.51 04:57:09 02/02/2026
234 Binance Binance XLM/JPY $0.1748 $56,430.08 04:56:54 02/02/2026
235 XBO.com XBO.com XLM/USDT $0.1750 $55,743.48 04:54:11 02/02/2026
236 XBO.com XBO.com XLM/EUR $0.1750 $55,689.63 04:54:11 02/02/2026
237 XBO.com XBO.com XLM/USD $0.1754 $55,400.35 04:54:11 02/02/2026
238 XBO.com XBO.com XLM/USDC $0.1750 $54,628.80 04:54:11 02/02/2026
239 StellarTerm StellarTerm VELO/XLM $0.004593 $54,273.82 04:57:09 02/02/2026
240 Bybit Bybit XLM/BTC $0.1751 $52,307.56 04:54:12 02/02/2026
241 Gate Gate XLM/BTC $0.1747 $52,208.90 04:56:54 02/02/2026
242 Dex-Trade Dex-Trade XLM/BTC $0.1745 $52,009.30 04:57:11 02/02/2026
243 Aster Aster XLM/USDT $0.1754 $50,975.28 04:54:15 02/02/2026
244 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1770 $47,667.11 04:54:11 02/02/2026
245 Bitrue Bitrue XLM/USDC $0.1745 $47,348.69 04:57:09 02/02/2026
246 Binance.US Binance.US XLM/USDT $0.1743 $46,655.63 04:59:53 02/02/2026
247 Coincall Coincall XLM/USD $0.1742 $46,507.87 05:03:15 02/02/2026
248 Binance Binance XLM/FDUSD $0.1746 $46,255.77 04:56:54 02/02/2026
249 Tapbit Tapbit XLM/USDT $0.1051 $46,010.11 04:57:15 02/02/2026
250 ONUS Pro ONUS Pro XLM/VNDC $0.1743 $44,264.16 04:57:15 02/02/2026
251 Hibt Hibt XLM/USDT $0.1746 $39,039.59 04:57:11 02/02/2026
252 BYDFi BYDFi XLM/USD $0.1748 $38,567.23 05:00:17 02/02/2026
253 StellarTerm StellarTerm XRP/XLM $1.59 $38,109.94 04:57:09 02/02/2026
254 Ndax Ndax XLM/CAD $0.1766 $34,809.01 05:00:11 02/02/2026
255 PointPay PointPay XLM/USDC $0.1745 $29,261.98 04:57:17 02/02/2026
256 Binance TH Binance TH XLM/USDT $0.1745 $28,401.23 04:57:11 02/02/2026
257 Independent Reserve Independent Reserve XLM/AUD $0.1743 $27,432.15 05:00:12 02/02/2026
258 Binance Binance XLM/ETH $0.1749 $26,980.81 04:56:54 02/02/2026
259 Metal X Metal X XXLM/XMD $0.1730 $26,170.31 05:00:11 02/02/2026
260 KuCoin KuCoin XLM/BTC $0.1742 $25,923.10 04:54:08 02/02/2026
261 KuCoin KuCoin XLM/USDC $0.1750 $23,635.45 04:54:08 02/02/2026
262 Delta Exchange Delta Exchange XLM/USDT $0.1744 $23,318.16 05:03:16 02/02/2026
263 WOO X WOO X XLM/USDT $0.1743 $23,109.25 04:57:15 02/02/2026
264 BYDFi BYDFi XLM/USDC $0.1748 $22,747.22 05:00:10 02/02/2026
265 dYdX v4 dYdX v4 XLM/USD $0.1756 $21,555.64 05:04:19 02/02/2026
266 LATOKEN LATOKEN XLM/USDT $0.2890 $21,442.71 04:54:09 02/02/2026
267 LeveX LeveX XLM/USDT $0.1749 $21,256.23 05:00:11 02/02/2026
268 BTC Markets BTC Markets XLM/AUD $0.1761 $21,193.77 05:00:07 02/02/2026
269 KuCoin KuCoin XLM/ETH $0.1750 $19,938.43 04:54:08 02/02/2026
270 OKJ OKJ XLM/JPY $0.1745 $19,321.56 04:57:09 02/02/2026
271 Bitrue Bitrue XLM/XRP $0.1751 $18,870.77 04:57:09 02/02/2026
272 Binance.US Binance.US XLM/USD $0.1747 $18,189.18 04:59:23 02/02/2026
273 CoinDCX CoinDCX XLM/INR $0.1861 $17,844.60 04:54:12 02/02/2026
274 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1747 $17,668.96 04:57:10 02/02/2026
275 Indodax Indodax XLM/IDR $0.1780 $15,649.22 04:59:24 02/02/2026
276 Reku Reku XLM/IDR $0.1758 $14,017.72 05:00:13 02/02/2026
277 StellarTerm StellarTerm ETH/XLM $2,328.78 $12,628.95 04:57:09 02/02/2026
278 VinDAX VinDAX XLM/USDT $0.1746 $12,522.46 05:00:13 02/02/2026
279 CoinEx CoinEx XLM/USDC $0.1743 $11,968.41 04:59:53 02/02/2026
280 Paradex Paradex XLM/USD $0.1759 $11,793.60 05:03:15 02/02/2026
281 ZebPay ZebPay XLM/INR $0.1869 $11,629.93 05:00:11 02/02/2026
282 Bitbns Bitbns XLM/INR $0.1089 $11,276.06 04:54:11 02/02/2026
283 Independent Reserve Independent Reserve XLM/USD $0.1734 $10,048.12 05:00:12 02/02/2026
284 Bitget Bitget XLM/USDC $0.1751 $9,371.07 04:54:10 02/02/2026
285 ProBit Global ProBit Global XLM/USDT $0.2084 $9,320.31 13:21:08 30/01/2026
286 TRIV TRIV XLM/IDR $0.1752 $8,849.76 05:00:17 02/02/2026
287 TRIV TRIV XLM/USDT $0.1747 $8,848.30 05:00:17 02/02/2026
288 VinDAX VinDAX XLM/BTC $0.1750 $8,488.74 05:00:13 02/02/2026
289 Foxbit Foxbit XLM/BRL $0.1755 $8,177.95 05:00:11 02/02/2026
290 StellarTerm StellarTerm XLM/EURC $0.1744 $8,121.77 04:57:09 02/02/2026
291 BitxEX BitxEX XLM/USDT $0.1745 $7,493.27 05:00:16 02/02/2026
292 zondacrypto zondacrypto XLM/PLN $0.1778 $7,288.00 04:57:11 02/02/2026
293 CoinZoom CoinZoom XLM/USD $0.1749 $7,149.07 05:00:08 02/02/2026
294 GOPAX GOPAX XLM/KRW $0.1792 $6,984.91 05:00:08 02/02/2026
295 Altcoin Trader Altcoin Trader XLM/ZAR $0.1773 $6,776.45 05:00:07 02/02/2026
296 CoinJar CoinJar XLM/AUD $0.1756 $6,767.67 04:57:42 02/02/2026
297 VinDAX VinDAX XLM/ETH $0.1742 $6,708.88 05:00:13 02/02/2026
298 StellarTerm StellarTerm RIO/XLM $0.1164 $5,871.33 04:57:09 02/02/2026
299 StellarTerm StellarTerm CNY/XLM $0.1160 $5,708.02 04:57:09 02/02/2026
300 Kinesis Money Kinesis Money XLM/C1USD $0.1743 $5,424.01 05:00:11 02/02/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 02/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $274,494,326 với tỷ giá $0.1745.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.3 trên 1018 đánh giá