Stellar XLM
Xếp hạng #16
02:43:00 29/08/2026
Giá Stellar (XLM)
$0.1779 -4.56%
0.000002293 BTC
4,604 VND
Thấp: $0.1764
Cao: $0.1890
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1773 | $190,747,648 | 02:00:16 29/08/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1767 | $123,854,271 | 01:54:17 29/08/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1772 | $53,796,521 | 02:00:15 29/08/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1772 | $51,952,025 | 02:00:16 29/08/2026 |
| 5 |  BASEKX |
XLM/USDT | $0.1772 | $51,921,621 | 02:00:16 29/08/2026 |
| 6 |  Binance |
XLM/USDT | $0.1768 | $48,661,412 | 01:54:16 29/08/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1772 | $41,656,306 | 02:00:16 29/08/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1767 | $36,732,161 | 01:54:16 29/08/2026 |
| 9 |  BTCC |
XLM/USDT | $0.1770 | $33,433,793 | 01:57:16 29/08/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1770 | $26,708,877 | 01:57:20 29/08/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1770 | $25,675,090 | 01:57:15 29/08/2026 |
| 12 |  Echobit |
XLM/USDT | $0.1770 | $21,550,931 | 01:57:16 29/08/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1772 | $19,977,100 | 02:00:16 29/08/2026 |
| 14 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1775 | $17,439,548 | 02:03:50 29/08/2026 |
| 15 |  BVOX |
XLM/USDT | $0.1770 | $16,134,647 | 01:57:15 29/08/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1768 | $15,341,212 | 01:54:16 29/08/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1770 | $15,173,918 | 01:57:16 29/08/2026 |
| 18 | Binance |
XLM/USDT | $0.1769 | $13,803,838 | 01:56:42 29/08/2026 |
| 19 |  Bitrue |
XLM/USDT | $0.1770 | $13,555,417 | 01:57:09 29/08/2026 |
| 20 |  Coinbase Exchange |
XLM/USD | $0.1771 | $12,527,108 | 01:56:29 29/08/2026 |
| 21 |  Upbit |
XLM/KRW | $0.1783 | $12,109,062 | 01:56:23 29/08/2026 |
| 22 |  CEEX exchange |
XLM/USDT | $0.1771 | $11,398,651 | 02:00:11 29/08/2026 |
| 23 |  LBank |
XLM/USDT | $0.1770 | $9,821,468 | 01:57:16 29/08/2026 |
| 24 |  Toobit |
XLM/USDT | $0.1770 | $9,330,625 | 01:57:17 29/08/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1770 | $9,270,243 | 01:57:18 29/08/2026 |
| 26 |  Bitbase |
XLM/USDT | $0.1770 | $8,501,814 | 01:57:17 29/08/2026 |
| 27 |  BitMart |
XLM/USDT | $0.1770 | $8,014,406 | 02:00:15 29/08/2026 |
| 28 |  Poloniex |
XLM/USDT | $0.1771 | $7,834,878 | 01:59:23 29/08/2026 |
| 29 |  BitxEX |
XLM/USDT | $0.1773 | $7,537,801 | 02:00:12 29/08/2026 |
| 30 |  Websea |
XLM/USDT | $0.1769 | $7,422,008 | 01:57:17 29/08/2026 |
| 31 |  Cofinex |
XLM/USDT | $0.1771 | $7,132,899 | 02:00:15 29/08/2026 |
| 32 |  Bitget |
XLM/USDT | $0.1767 | $7,118,220 | 01:54:16 29/08/2026 |
| 33 |  KuCoin |
XLM/USDT | $0.1769 | $6,962,109 | 01:57:18 29/08/2026 |
| 34 | BTCC |
XLM/USDT | $0.1769 | $6,901,103 | 01:57:08 29/08/2026 |
| 35 |  XT.COM |
XLM/USDT | $0.1771 | $6,859,918 | 01:57:11 29/08/2026 |
| 36 |  4E |
XLM/USDT | $0.1771 | $6,818,452 | 01:57:07 29/08/2026 |
| 37 |  MEXC |
XLM/USDT | $0.1770 | $6,775,539 | 01:57:16 29/08/2026 |
| 38 |  CZR Exchange |
XLM/USDT | $0.1772 | $6,774,921 | 02:00:17 29/08/2026 |
| 39 |  WEEX |
XLM/USDT | $0.1771 | $6,592,002 | 01:57:08 29/08/2026 |
| 40 |  BingX |
XLM/USDC | $0.1769 | $6,508,401 | 01:57:17 29/08/2026 |
| 41 |  Blockfinex |
XLM/USDT | $0.1772 | $6,147,439 | 02:00:16 29/08/2026 |
| 42 |  WHXEX |
XLM/USDT | $0.1772 | $6,147,439 | 02:00:16 29/08/2026 |
| 43 |  idax exchange |
XLM/USDT | $0.1772 | $6,147,439 | 02:00:20 29/08/2026 |
| 44 |  Koinbay |
XLM/USDT | $0.1760 | $5,863,144 | 01:54:15 29/08/2026 |
| 45 | Toobit |
XLM/USDT | $0.1770 | $5,768,399 | 01:57:12 29/08/2026 |
| 46 |  AstralX |
XLM/USDT | $0.1773 | $5,606,721 | 02:00:11 29/08/2026 |
| 47 |  WhiteBIT |
XLM/USDT | $0.1768 | $5,534,760 | 01:57:15 29/08/2026 |
| 48 |  Phemex |
XLM/USDT | $0.1770 | $5,418,555 | 01:57:15 29/08/2026 |
| 49 |  WOO X Pro |
XLM/USDT | $0.1772 | $5,207,558 | 02:00:15 29/08/2026 |
| 50 |  Hotcoin |
XLM/USDT | $0.1770 | $5,137,189 | 01:57:19 29/08/2026 |
| 51 |  Gate |
XLM/USDT | $0.1767 | $4,847,234 | 01:54:20 29/08/2026 |
| 52 | CoinUp.io |
XLM/USDT | $0.1769 | $4,665,203 | 01:54:08 29/08/2026 |
| 53 |  Zoomex |
XLM/USDT | $0.1769 | $4,611,376 | 01:57:15 29/08/2026 |
| 54 |  BloFin |
XLM/USDT | $0.1769 | $4,493,990 | 01:57:16 29/08/2026 |
| 55 |  Azbit |
XLM/USDT | $0.1771 | $4,405,251 | 01:57:07 29/08/2026 |
| 56 | BingX |
XLM/USDT | $0.1768 | $4,278,021 | 01:57:17 29/08/2026 |
| 57 |  BitradeX |
XLM/USDT | $0.1772 | $4,258,773 | 02:00:15 29/08/2026 |
| 58 | WhiteBIT |
XLM/USDT | $0.1770 | $4,171,139 | 01:57:07 29/08/2026 |
| 59 |  YEX |
XLM/USDT | $0.1770 | $4,083,928 | 01:57:16 29/08/2026 |
| 60 |  SuperEx |
XLM/USDT | $0.1774 | $3,737,564 | 02:00:10 29/08/2026 |
| 61 |  Bitunix |
XLM/USDT | $0.1767 | $3,604,701 | 01:54:17 29/08/2026 |
| 62 |  BitGW Exchange |
XLM/USDT | $0.1773 | $3,467,107 | 02:00:07 29/08/2026 |
| 63 |  Bithumb |
XLM/KRW | $0.1790 | $3,332,224 | 01:59:53 29/08/2026 |
| 64 |  Gems Trade |
XLM/USDT | $0.1773 | $3,284,060 | 02:00:10 29/08/2026 |
| 65 |  OKX |
XLM/USDT | $0.1771 | $3,279,714 | 01:56:24 29/08/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.1767 | $3,266,910 | 01:54:16 29/08/2026 |
| 67 |  KCEX |
XLM/USDT | $0.1770 | $3,204,572 | 01:57:15 29/08/2026 |
| 68 | BlockFin |
XLM/USDT | $0.1771 | $2,994,438 | 02:00:08 29/08/2026 |
| 69 |  AEGET |
XLM/USDT | $0.1772 | $2,935,341 | 02:00:16 29/08/2026 |
| 70 | Gate |
XLM/USDT | $0.1770 | $2,824,478 | 01:56:24 29/08/2026 |
| 71 | Bitrue |
XLM/USDT | $0.1769 | $2,660,458 | 01:57:17 29/08/2026 |
| 72 |  YUBIT |
XLM/USDT | $0.1769 | $2,536,370 | 01:57:07 29/08/2026 |
| 73 |  CrypFine |
XLM/USDT | $0.1771 | $2,223,799 | 01:57:10 29/08/2026 |
| 74 |  Bitcastle |
XLM/USDT | $0.1772 | $2,185,570 | 02:00:18 29/08/2026 |
| 75 | Bybit |
XLM/USDT | $0.1769 | $2,091,070 | 01:54:08 29/08/2026 |
| 76 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,845 | 02:00:16 29/08/2026 |
| 77 |  EasiCoin |
XLM/USDT | $0.1773 | $1,910,568 | 02:00:16 29/08/2026 |
| 78 | BloFin |
XLM/USDT | $0.1759 | $1,812,327 | 01:51:10 29/08/2026 |
| 79 | CoinW |
XLM/USDT | $0.1769 | $1,781,520 | 01:57:08 29/08/2026 |
| 80 | YUBIT |
XLM/USDT | $0.1770 | $1,756,514 | 01:57:15 29/08/2026 |
| 81 |  Hyperliquid |
XLM/USDC | $0.1770 | $1,754,094 | 01:57:26 29/08/2026 |
| 82 | BVOX |
XLM/USDT | $0.1769 | $1,684,301 | 01:57:07 29/08/2026 |
| 83 | Ourbit |
XLM/USDT | $0.1770 | $1,630,766 | 01:57:07 29/08/2026 |
| 84 |  Kraken |
XLM/USD | $0.1769 | $1,590,511 | 01:59:25 29/08/2026 |
| 85 | KuCoin |
XLM/USDT | $0.1771 | $1,566,724 | 01:56:23 29/08/2026 |
| 86 |  StellarTerm |
XLM/USDC | $0.1770 | $1,492,459 | 01:57:11 29/08/2026 |
| 87 |  x.me Exchange |
XLM/USDT | $0.1770 | $1,489,732 | 01:57:17 29/08/2026 |
| 88 | LBank |
XLM/USDT | $0.1769 | $1,489,118 | 01:57:09 29/08/2026 |
| 89 |  Bitstamp by Robinhood |
XLM/USD | $0.1770 | $1,417,535 | 01:59:23 29/08/2026 |
| 90 |  VinDAX |
XLM/USDT | $0.1770 | $1,408,669 | 02:00:10 29/08/2026 |
| 91 | Phemex |
XLM/USDT | $0.1770 | $1,388,970 | 01:57:08 29/08/2026 |
| 92 | ASTX |
XLM/USDT | $0.1775 | $1,374,771 | 02:00:11 29/08/2026 |
| 93 | AEGET |
XLM/USDT | $0.1774 | $1,374,771 | 02:00:12 29/08/2026 |
| 94 |  Tapbit |
XLM/USDT | $0.1770 | $1,342,427 | 01:57:07 29/08/2026 |
| 95 | Binance |
XLM/USDC | $0.1770 | $1,292,603 | 01:56:42 29/08/2026 |
| 96 | Hotcoin |
XLM/USDT | $0.1765 | $1,262,392 | 01:54:07 29/08/2026 |
| 97 |  BYDFi |
XLM/USDT | $0.1769 | $1,104,314 | 02:00:16 29/08/2026 |
| 98 |  BitKan |
XLM/USDT | $0.1770 | $1,026,890 | 02:00:08 29/08/2026 |
| 99 | FameEX |
XLM/USDT | $0.1770 | $999,921 | 01:57:09 29/08/2026 |
| 100 |  Bitvavo |
XLM/EUR | $0.1770 | $976,295 | 01:57:09 29/08/2026 |
| 101 |  TruBit Pro Exchange |
XLM/USDT | $0.1773 | $955,508 | 02:00:10 29/08/2026 |
| 102 |  MGBX |
XLM/USDT | $0.1769 | $943,284 | 01:57:16 29/08/2026 |
| 103 |  DigiFinex |
XLM/USDT | $0.1773 | $920,434 | 02:00:07 29/08/2026 |
| 104 | CZR Exchange |
XLM/USDT | $0.1773 | $897,829 | 02:00:13 29/08/2026 |
| 105 | Binance |
XLM/USD | $0.1768 | $841,992 | 01:54:51 29/08/2026 |
| 106 | WhiteBIT |
XLM/USDC | $0.1769 | $733,152 | 01:57:07 29/08/2026 |
| 107 | Bitunix |
XLM/USDT | $0.1768 | $716,661 | 01:54:07 29/08/2026 |
| 108 |  HitBTC |
XLM/USDT | $0.1770 | $702,522 | 01:57:09 29/08/2026 |
| 109 |  FMFW.io |
XLM/USD | $0.1774 | $702,486 | 02:00:07 29/08/2026 |
| 110 |  Changelly |
XLM/USDT | $0.1773 | $702,402 | 02:00:07 29/08/2026 |
| 111 |  Gleec BTC |
XLM/USDT | $0.1773 | $702,402 | 02:00:07 29/08/2026 |
| 112 |  Hibt |
XLM/USDT | $0.1769 | $685,057 | 01:54:09 29/08/2026 |
| 113 |  BitTap |
XLM/USDT | $0.1771 | $677,412 | 02:00:16 29/08/2026 |
| 114 |  EdgeX |
XLM/USDC | $0.1775 | $674,350 | 02:03:16 29/08/2026 |
| 115 | Bitbase |
XLM/USDT | $0.1765 | $672,919 | 01:48:07 29/08/2026 |
| 116 |  Biconomy.com |
XLM/USDC | $0.1770 | $666,341 | 01:57:09 29/08/2026 |
| 117 |  Antarctic |
XLM/USDT | $0.1774 | $633,808 | 02:03:21 29/08/2026 |
| 118 | WhiteBIT |
XLM/WBT | $0.1769 | $593,184 | 01:57:07 29/08/2026 |
| 119 | Binance |
XLM/TRY | $0.1770 | $582,124 | 01:56:42 29/08/2026 |
| 120 | MEXC |
XLM/USDT | $0.1770 | $577,250 | 01:57:11 29/08/2026 |
| 121 | Bitget |
XLM/USDT | $0.1768 | $576,588 | 01:55:05 29/08/2026 |
| 122 | YEX |
XLM/USDT | $0.1772 | $574,522 | 02:00:09 29/08/2026 |
| 123 |  SunX |
XLM/USDT | $0.1765 | $561,250 | 02:03:16 29/08/2026 |
| 124 |  XXKK |
XLM/USDT | $0.1771 | $560,378 | 02:00:11 29/08/2026 |
| 125 | BYDFi |
XLM/USDT | $0.1772 | $557,586 | 02:00:07 29/08/2026 |
| 126 |  CoinChief |
XLM/USDT | $0.1769 | $551,797 | 01:57:08 29/08/2026 |
| 127 |  CoinEx |
XLM/USDT | $0.1761 | $541,823 | 01:57:15 29/08/2026 |
| 128 | VinDAX |
XLM/ETH | $0.1772 | $522,606 | 02:00:10 29/08/2026 |
| 129 |  CRMClick |
XLM/USDT | $0.1770 | $516,642 | 01:57:08 29/08/2026 |
| 130 |  HTX |
XLM/USDT | $0.1770 | $516,637 | 01:59:24 29/08/2026 |
| 131 |  Coinbase International Exchange |
XLM/USDC | $0.1770 | $474,585 | 02:00:16 29/08/2026 |
| 132 | BingX |
XLM/USDT | $0.1770 | $473,774 | 01:57:10 29/08/2026 |
| 133 | Biconomy.com |
XLM/USDT | $0.1770 | $463,425 | 01:57:09 29/08/2026 |
| 134 | CoinEx |
XLM/USDT | $0.1770 | $457,359 | 01:59:23 29/08/2026 |
| 135 | Bitstamp by Robinhood |
XLM/EUR | $0.1769 | $434,195 | 01:59:23 29/08/2026 |
| 136 |  Coinone |
XLM/KRW | $0.1786 | $424,776 | 01:59:53 29/08/2026 |
| 137 | EasiCoin |
XLM/USDT | $0.1773 | $421,387 | 02:00:07 29/08/2026 |
| 138 |  Bitbank |
XLM/JPY | $0.1767 | $420,173 | 01:57:08 29/08/2026 |
| 139 |  Bit2Me |
XLM/EUR | $0.1771 | $413,031 | 01:57:07 29/08/2026 |
| 140 | Kraken |
XLM/EUR | $0.1771 | $408,768 | 01:59:25 29/08/2026 |
| 141 |  Grvt |
XLM/USDT | $0.1834 | $390,765 | 21:45:18 28/08/2026 |
| 142 |  Pionex |
XLM/USDT | $0.1770 | $380,537 | 01:57:16 29/08/2026 |
| 143 | Bitrue |
XLM/USD1 | $0.1771 | $374,233 | 01:57:09 29/08/2026 |
| 144 | Bitrue |
XLM/XRP | $0.1771 | $369,797 | 01:57:09 29/08/2026 |
| 145 |  Crypto.com Exchange |
XLM/USD | $0.1769 | $354,657 | 01:57:07 29/08/2026 |
| 146 | Binance |
XLM/JPY | $0.1771 | $351,823 | 01:56:42 29/08/2026 |
| 147 |  Bitfinex |
XLM/USD | $0.1768 | $334,219 | 01:58:53 29/08/2026 |
| 148 |  PointPay |
XLM/USDT | $0.1762 | $334,094 | 01:51:10 29/08/2026 |
| 149 |  AlphaX |
XLM/USDT | $0.1772 | $302,013 | 02:00:15 29/08/2026 |
| 150 |  Bitkub |
XLM/THB | $0.1758 | $282,366 | 01:57:09 29/08/2026 |
| 151 |  Tothemoon |
XLM/EUR | $0.1771 | $281,454 | 02:00:15 29/08/2026 |
| 152 | KCEX |
XLM/USDT | $0.1770 | $271,887 | 01:57:07 29/08/2026 |
| 153 | XT.COM |
XLM/USDC | $0.1770 | $262,722 | 01:57:11 29/08/2026 |
| 154 | KTX |
XLM/USDT | $0.1774 | $252,738 | 02:00:10 29/08/2026 |
| 155 | BitTap |
XLM/USDT | $0.1774 | $245,891 | 02:00:12 29/08/2026 |
| 156 |  Bitazza |
XLM/USDT | $0.1772 | $234,867 | 02:00:12 29/08/2026 |
| 157 | Phemex |
XLM/USDC | $0.1770 | $234,715 | 01:57:08 29/08/2026 |
| 158 | Coinbase Exchange |
XLM/EUR | $0.1770 | $225,496 | 01:56:29 29/08/2026 |
| 159 | Cofinex |
XLM/USDC | $0.1761 | $220,132 | 02:00:15 29/08/2026 |
| 160 |  ApeX Omni |
XLM/USDT | $0.1776 | $219,413 | 02:03:16 29/08/2026 |
| 161 | WhiteBIT |
XLM/BTC | $0.1767 | $214,362 | 01:57:07 29/08/2026 |
| 162 |  Extended |
XLM/USD | $0.1783 | $213,767 | 02:03:16 29/08/2026 |
| 163 | Blockfinex |
XLM/USDT | $0.1773 | $207,776 | 02:00:12 29/08/2026 |
| 164 | WHXEX |
XLM/USDT | $0.1773 | $207,422 | 02:00:09 29/08/2026 |
| 165 |  NexDAX |
XLM/USDT | $0.1765 | $205,764 | 01:54:09 29/08/2026 |
| 166 | Tothemoon |
XLM/USD | $0.1772 | $201,823 | 02:00:15 29/08/2026 |
| 167 | Binance |
XLM/EUR | $0.1770 | $189,796 | 01:56:42 29/08/2026 |
| 168 |  TxFlow |
XLM/USDC | $0.1766 | $184,270 | 01:45:31 29/08/2026 |
| 169 |  Aster |
XLM/USDT | $0.1785 | $179,952 | 01:54:15 29/08/2026 |
| 170 | YEX |
XLM/USD | $0.1770 | $177,686 | 01:57:16 29/08/2026 |
| 171 |  Revolut X |
XLM/USD | $0.1769 | $175,175 | 02:00:08 29/08/2026 |
| 172 | Pionex |
XLM/USDT | $0.1771 | $171,333 | 01:57:09 29/08/2026 |
| 173 | Bitunix |
XLM/USD | $0.1766 | $171,087 | 01:54:17 29/08/2026 |
| 174 | Bitfinex |
XLM/USDT | $0.1771 | $159,217 | 01:58:53 29/08/2026 |
| 175 |  LATOKEN |
XLM/USDT | $0.1774 | $156,674 | 01:54:07 29/08/2026 |
| 176 |  Backpack Exchange |
XLM/USDC | $0.1770 | $154,291 | 01:57:15 29/08/2026 |
| 177 |  Picol |
XLM/USDT | $0.1772 | $150,890 | 02:00:08 29/08/2026 |
| 178 |  Binance TR |
XLM/TRY | $0.1770 | $145,691 | 01:57:11 29/08/2026 |
| 179 | WhiteBIT |
XLM/TRY | $0.1773 | $145,548 | 01:57:07 29/08/2026 |
| 180 | WhiteBIT |
XLM/EUR | $0.1766 | $144,602 | 01:57:07 29/08/2026 |
| 181 | NexDAX |
XLM/ETH | $0.1768 | $137,544 | 01:54:09 29/08/2026 |
| 182 |  OneBullEx |
XLM/USDT | $0.1850 | $135,873 | 02:00:12 29/08/2026 |
| 183 | Bybit |
XLM/USDC | $0.1769 | $132,253 | 01:54:08 29/08/2026 |
| 184 |  Dzengi |
XLM/USD | $0.1770 | $127,658 | 02:00:11 29/08/2026 |
| 185 |  ZKE |
XLM/USDT | $0.1773 | $124,666 | 02:00:13 29/08/2026 |
| 186 |  CoinTR |
XLM/USDT | $0.1769 | $124,112 | 01:57:08 29/08/2026 |
| 187 |  LeveX |
XLM/USDT | $0.1772 | $123,356 | 02:00:15 29/08/2026 |
| 188 | CoinTR |
XLM/TRY | $0.1768 | $118,886 | 01:57:08 29/08/2026 |
| 189 |  ICRYPEX |
XLM/USDT | $0.1774 | $116,289 | 02:00:12 29/08/2026 |
| 190 |  Cat.Ex |
XLM/USDT | $0.1771 | $114,604 | 02:00:10 29/08/2026 |
| 191 |  BigONE |
XLM/USDT | $0.1767 | $114,301 | 01:57:08 29/08/2026 |
| 192 | StellarTerm |
SHX/XLM | $0.003443 | $107,349 | 01:57:11 29/08/2026 |
| 193 |  Korbit |
XLM/KRW | $0.1781 | $104,500 | 01:57:07 29/08/2026 |
| 194 |  Coincall |
XLM/USD | $0.1776 | $103,242 | 02:03:15 29/08/2026 |
| 195 | Revolut X |
XLM/EUR | $0.1773 | $100,858 | 02:00:08 29/08/2026 |
| 196 | MEXC |
XLM/USDC | $0.1769 | $91,939.29 | 01:57:11 29/08/2026 |
| 197 |  CoinCola |
XLM/USDT | $0.1772 | $88,235.62 | 02:00:11 29/08/2026 |
| 198 |  Variational |
XLM/USDC | $0.1771 | $84,339.38 | 02:03:16 29/08/2026 |
| 199 |  Bybit EU |
XLM/USDC | $0.1770 | $83,654.94 | 02:00:10 29/08/2026 |
| 200 | PointPay |
XLM/USDC | $0.1762 | $78,965.50 | 01:51:10 29/08/2026 |
| 201 | MEXC |
XLM/USDC | $0.1769 | $77,417.19 | 01:57:16 29/08/2026 |
| 202 |  bitFlyer |
XLM/JPY | $0.1771 | $76,883.32 | 01:59:53 29/08/2026 |
| 203 |  Kinesis Money |
XLM/C1USD | $0.1771 | $76,253.32 | 02:00:10 29/08/2026 |
| 204 |  Lighter |
XLM/USDC | $0.1771 | $75,132.88 | 01:57:15 29/08/2026 |
| 205 |  Paribu |
XLM/TRY | $0.1767 | $72,332.37 | 01:59:53 29/08/2026 |
| 206 |  BtcTurk | Kripto |
XLM/TRY | $0.1767 | $69,167.57 | 01:56:53 29/08/2026 |
| 207 |  XBO.com |
XLM/USDT | $0.1773 | $66,917.35 | 02:00:16 29/08/2026 |
| 208 | Revolut X |
XLM/GBP | $0.1773 | $64,112.40 | 02:00:08 29/08/2026 |
| 209 | XBO.com |
XLM/USDC | $0.1772 | $62,695.18 | 02:00:16 29/08/2026 |
| 210 | WhiteBIT |
XLM/UAH | $0.1729 | $59,836.09 | 01:57:07 29/08/2026 |
| 211 |  Coins.ph |
XLM/PHP | $0.1769 | $59,682.52 | 02:00:07 29/08/2026 |
| 212 | HitBTC |
XLM/USDT | $0.1771 | $56,057.32 | 01:57:15 29/08/2026 |
| 213 |  Mandala Exchange |
XLM/USDT | $0.1771 | $56,057.32 | 01:57:19 29/08/2026 |
| 214 | Gleec BTC |
XLM/USDT | $0.1771 | $55,996.62 | 02:00:15 29/08/2026 |
| 215 | Cofinex |
XLM/USDT | $0.1773 | $55,046.78 | 02:00:11 29/08/2026 |
| 216 | KuCoin |
XLM/USDC | $0.1767 | $52,542.01 | 01:56:23 29/08/2026 |
| 217 | XBO.com |
XLM/USD | $0.1774 | $50,170.68 | 02:00:16 29/08/2026 |
| 218 | Tapbit |
XLM/USDT | $0.1052 | $46,039.33 | 01:57:15 29/08/2026 |
| 219 | XBO.com |
XLM/EUR | $0.1776 | $43,742.09 | 02:00:16 29/08/2026 |
| 220 |  Binance TH |
XLM/USDT | $0.1770 | $41,930.94 | 01:57:07 29/08/2026 |
| 221 | SuperEx |
XLM/USD1 | $0.1777 | $39,415.85 | 02:00:10 29/08/2026 |
| 222 |  Bitcoiva |
XLM/INR | $0.1841 | $39,414.91 | 02:00:12 29/08/2026 |
| 223 | Kraken |
XLM/GBP | $0.1768 | $39,390.29 | 01:59:25 29/08/2026 |
| 224 | OKX |
XLM/USDC | $0.1766 | $38,323.93 | 01:56:24 29/08/2026 |
| 225 | Bitget |
XLM/USDC | $0.1762 | $36,620.66 | 01:55:05 29/08/2026 |
| 226 |  Bitso |
XLM/USD | $0.1769 | $35,641.53 | 01:59:23 29/08/2026 |
| 227 | Bitrue |
XLM/USDC | $0.1769 | $35,574.40 | 01:57:09 29/08/2026 |
| 228 | Tothemoon |
XLM/BTC | $0.1773 | $35,278.73 | 02:00:15 29/08/2026 |
| 229 | OKX |
XLM/EUR | $0.1766 | $34,869.14 | 01:56:24 29/08/2026 |
| 230 | Coinbase Exchange |
XLM/USDT | $0.1764 | $33,839.02 | 01:56:59 29/08/2026 |
| 231 | Crypto.com Exchange |
XLM/USD | $0.1782 | $33,761.13 | 23:42:20 28/08/2026 |
| 232 | StellarTerm |
VELO/XLM | $0.004063 | $33,728.29 | 01:57:11 29/08/2026 |
| 233 |  Indodax |
XLM/IDR | $0.1770 | $32,824.15 | 01:59:24 29/08/2026 |
| 234 |  Foxbit |
XLM/BRL | $0.1768 | $32,789.72 | 01:57:08 29/08/2026 |
| 235 |  Ndax |
XLM/CAD | $0.1781 | $31,647.62 | 02:00:07 29/08/2026 |
| 236 | Revolut X |
XLM/USDC | $0.1771 | $31,340.57 | 02:00:08 29/08/2026 |
| 237 | BtcTurk | Kripto |
XLM/USDT | $0.1793 | $29,319.37 | 01:56:53 29/08/2026 |
| 238 |  OKJ |
XLM/JPY | $0.1771 | $28,764.27 | 01:57:08 29/08/2026 |
| 239 | BitxEX |
XLM/USDT | $0.1772 | $27,808.06 | 02:00:16 29/08/2026 |
| 240 |  CEX.IO |
XLM/USD | $0.1772 | $27,519.80 | 01:57:11 29/08/2026 |
| 241 |  Metal X |
XXLM/XMD | $0.1775 | $25,601.85 | 02:00:08 29/08/2026 |
| 242 | Crypto.com Exchange |
XLM/USDT | $0.1769 | $24,607.79 | 01:57:07 29/08/2026 |
| 243 |  dYdX v4 |
XLM/USD | $0.1844 | $24,525.83 | 02:04:19 29/08/2026 |
| 244 | OKX |
XLM/USD | $0.1763 | $23,484.06 | 01:56:24 29/08/2026 |
| 245 |  PrimeXBT |
XLM/USDT | $0.1772 | $22,970.69 | 02:00:16 29/08/2026 |
| 246 | Binance |
XLM/ETH | $0.1771 | $22,857.70 | 01:56:42 29/08/2026 |
| 247 |  Nonkyc.io Exchange |
XLM/USDT | $0.1770 | $22,785.05 | 01:54:09 29/08/2026 |
| 248 | Paribu |
XLM/USDT | $0.1762 | $22,535.79 | 01:59:53 29/08/2026 |
| 249 | KuCoin |
XLM/BTC | $0.1768 | $21,831.37 | 01:56:23 29/08/2026 |
| 250 | LeveX |
XLM/USDT | $0.1771 | $21,423.48 | 02:00:11 29/08/2026 |
| 251 | Kraken |
XLM/XBT | $0.1767 | $19,612.82 | 01:59:54 29/08/2026 |
| 252 |  CoinDCX |
XLM/INR | $0.1873 | $17,099.32 | 02:00:12 29/08/2026 |
| 253 | BYDFi |
XLM/USD | $0.1769 | $17,003.92 | 02:00:16 29/08/2026 |
| 254 | Bitcoiva |
XLM/USDT | $0.1770 | $15,979.42 | 02:00:12 29/08/2026 |
| 255 |  Binance.US |
XLM/USDT | $0.1770 | $15,968.38 | 01:59:53 29/08/2026 |
| 256 | StellarTerm |
RIO/XLM | $0.0001151 | $14,640.02 | 01:57:11 29/08/2026 |
| 257 |  Reku |
XLM/IDR | $0.1768 | $14,422.31 | 02:00:12 29/08/2026 |
| 258 | Bybit |
XLM/BTC | $0.1766 | $14,414.63 | 01:54:08 29/08/2026 |
| 259 |  Flipster |
XLM/USDT | $0.1772 | $13,653.56 | 02:00:15 29/08/2026 |
| 260 | StellarTerm |
PYUSD/XLM | $0.9997 | $13,280.12 | 01:57:11 29/08/2026 |
| 261 | BYDFi |
XLM/USDC | $0.1770 | $12,970.55 | 02:00:07 29/08/2026 |
| 262 |  Kanga Exchange |
XLM/USDC | $0.1761 | $11,804.58 | 01:57:07 29/08/2026 |
| 263 |  Independent Reserve |
XLM/AUD | $0.1786 | $11,580.79 | 02:00:08 29/08/2026 |
| 264 | StellarTerm |
XRP/XLM | $1.37 | $11,149.13 | 01:57:11 29/08/2026 |
| 265 | StellarTerm |
XLM/EURC | $0.1770 | $10,968.33 | 01:57:11 29/08/2026 |
| 266 |  Coinstore |
XLM/USDT | $0.1771 | $10,805.83 | 02:00:07 29/08/2026 |
| 267 | KuCoin |
XLM/ETH | $0.1767 | $10,500.30 | 01:56:23 29/08/2026 |
| 268 | CoinEx |
XLM/USDC | $0.1772 | $10,273.67 | 01:59:23 29/08/2026 |
| 269 |  TRIV |
XLM/IDR | $0.1778 | $8,978.44 | 02:00:14 29/08/2026 |
| 270 | TRIV |
XLM/USDT | $0.1773 | $8,978.25 | 02:00:14 29/08/2026 |
| 271 |  Tokocrypto |
XLM/USDT | $0.1771 | $8,569.20 | 01:57:08 29/08/2026 |
| 272 | StellarTerm |
AQUA/XLM | $0.0003398 | $7,089.51 | 01:57:11 29/08/2026 |
| 273 | Tokocrypto |
XLM/USDC | $0.1770 | $6,867.26 | 01:57:08 29/08/2026 |
| 274 | Nonkyc.io Exchange |
XLM/USDC | $0.1776 | $6,785.59 | 01:54:09 29/08/2026 |
| 275 | Binance.US |
XLM/USD | $0.1769 | $6,446.98 | 01:59:23 29/08/2026 |
| 276 |  Altcoin Trader |
XLM/ZAR | $0.1898 | $6,278.31 | 02:00:13 29/08/2026 |
| 277 | Gate |
XLM/BTC | $0.1766 | $6,011.24 | 01:56:24 29/08/2026 |
| 278 | CoinEx |
XLM/BTC | $0.1772 | $5,828.17 | 01:59:23 29/08/2026 |
| 279 |  BTC Markets |
XLM/AUD | $0.1784 | $5,507.51 | 01:54:15 29/08/2026 |
| 280 |  Unocoin |
XLM/INR | $0.2504 | $4,202.17 | 02:00:09 29/08/2026 |
| 281 |  ZebPay |
XLM/INR | $0.1865 | $4,184.45 | 02:00:07 29/08/2026 |
| 282 |  VALR |
XLM/ZAR | $0.1802 | $3,698.77 | 02:00:11 29/08/2026 |
| 283 | CEX.IO |
XLM/USDT | $0.1772 | $3,676.13 | 01:57:11 29/08/2026 |
| 284 | StellarTerm |
SCOP/XLM | $0.002750 | $3,256.14 | 01:57:11 29/08/2026 |
| 285 |  CoinZoom |
XLM/USD | $0.1772 | $2,628.92 | 02:00:09 29/08/2026 |
| 286 | StellarTerm |
ETH/XLM | $2,260.60 | $2,528.57 | 01:57:11 29/08/2026 |
| 287 | StellarTerm |
SSLX/XLM | $0.0001664 | $2,415.30 | 01:57:11 29/08/2026 |
| 288 | Bitrue |
XLM/ETH | $0.1773 | $2,400.06 | 01:57:09 29/08/2026 |
| 289 | StellarTerm |
AFR/XLM | $0.0005372 | $2,352.47 | 01:57:11 29/08/2026 |
| 290 | StellarTerm |
CNY/XLM | $0.1210 | $2,193.26 | 21:09:11 28/08/2026 |
| 291 |  WOO X |
XLM/USDT | $0.1768 | $2,156.16 | 01:54:15 29/08/2026 |
| 292 |  Deribit |
XLM/USDC | $0.1787 | $1,926.98 | 00:51:53 29/08/2026 |
| 293 | Independent Reserve |
XLM/SGD | $0.1797 | $1,728.84 | 02:00:08 29/08/2026 |
| 294 |  CoinJar |
XLM/AUD | $0.1806 | $1,662.60 | 02:00:26 29/08/2026 |
| 295 | Binance |
XLM/U | $0.1785 | $1,600.12 | 01:56:42 29/08/2026 |
| 296 |  Globe Derivative Exchange |
XLM/USD | $0.1773 | $1,589.98 | 02:00:17 29/08/2026 |
| 297 |  BitTrade |
XLM/JPY | $0.1779 | $1,451.52 | 01:57:07 29/08/2026 |
| 298 |  GOPAX |
XLM/KRW | $0.1776 | $1,437.95 | 02:00:08 29/08/2026 |
| 299 | OKX |
XLM/TRY | $0.1768 | $1,400.97 | 01:56:24 29/08/2026 |
| 300 |  Remitano |
XLM/USDT | $0.1764 | $1,116.27 | 02:00:11 29/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 29/08/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,747,648 với tỷ giá $0.1773.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.