Stellar XLM
Xếp hạng #16
03:53:00 13/08/2026
Giá Stellar (XLM)
$0.1595 -1.39%
0.000002513 BTC
4,145 VND
Thấp: $0.1586
Cao: $0.1624
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1584 | $171,243,819 | 02:57:17 13/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1585 | $74,324,917 | 03:00:15 13/08/2026 |
| 3 |  Binance |
XLM/USDT | $0.1585 | $36,298,372 | 02:54:17 13/08/2026 |
| 4 |  OneEx |
XLM/USDT | $0.1585 | $31,136,224 | 03:00:16 13/08/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1580 | $27,048,612 | 02:57:15 13/08/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1585 | $21,983,140 | 03:00:15 13/08/2026 |
| 7 |  WEEX |
XLM/USDT | $0.1584 | $21,909,191 | 02:57:17 13/08/2026 |
| 8 |  ASTX |
XLM/USDT | $0.1585 | $21,307,987 | 03:00:16 13/08/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1584 | $20,303,604 | 02:57:19 13/08/2026 |
| 10 |  MEXC |
XLM/USDT | $0.1584 | $19,383,357 | 02:57:16 13/08/2026 |
| 11 |  Ekbit |
XLM/USDT | $0.1601 | $17,895,515 | 16:06:15 12/08/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1586 | $17,377,643 | 02:57:16 13/08/2026 |
| 13 |  Ourbit |
XLM/USDT | $0.1584 | $17,306,692 | 02:57:17 13/08/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1584 | $16,708,540 | 02:57:16 13/08/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1585 | $14,325,623 | 03:00:16 13/08/2026 |
| 16 |  BVOX |
XLM/USDT | $0.1584 | $12,012,903 | 02:57:15 13/08/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1585 | $11,439,497 | 03:00:16 13/08/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1584 | $10,549,411 | 02:54:16 13/08/2026 |
| 19 |  LBank |
XLM/USDT | $0.1584 | $10,048,310 | 02:57:17 13/08/2026 |
| 20 |  CEEX exchange |
XLM/USDT | $0.1585 | $9,746,892 | 03:00:12 13/08/2026 |
| 21 |  BitMart |
XLM/USDT | $0.1584 | $7,996,338 | 03:00:15 13/08/2026 |
| 22 |  Toobit |
XLM/USDT | $0.1584 | $7,948,203 | 02:57:16 13/08/2026 |
| 23 |  WOO X Pro |
XLM/USDT | $0.1585 | $7,846,481 | 03:00:15 13/08/2026 |
| 24 |  Poloniex |
XLM/USDT | $0.1587 | $7,235,088 | 02:59:23 13/08/2026 |
| 25 |  Cofinex |
XLM/USDT | $0.1585 | $7,082,666 | 03:00:17 13/08/2026 |
| 26 |  Bitget |
XLM/USDT | $0.1584 | $7,081,725 | 02:54:15 13/08/2026 |
| 27 | Binance |
XLM/USDT | $0.1586 | $7,003,712 | 02:56:42 13/08/2026 |
| 28 | CoinUp.io |
XLM/USDT | $0.1585 | $6,998,282 | 02:57:12 13/08/2026 |
| 29 |  CoinW |
XLM/USDT | $0.1584 | $6,732,447 | 02:57:18 13/08/2026 |
| 30 |  Bitrue |
XLM/USDT | $0.1586 | $6,524,293 | 02:57:08 13/08/2026 |
| 31 |  BingX |
XLM/USDC | $0.1585 | $6,511,229 | 02:57:17 13/08/2026 |
| 32 |  Coinbase Exchange |
XLM/USD | $0.1586 | $6,087,275 | 02:56:59 13/08/2026 |
| 33 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1587 | $5,778,182 | 03:03:50 13/08/2026 |
| 34 |  Bitbase |
XLM/USDT | $0.1586 | $5,741,450 | 02:45:18 13/08/2026 |
| 35 |  AlphaX |
XLM/USDT | $0.1584 | $5,708,094 | 03:00:19 13/08/2026 |
| 36 |  Websea |
XLM/USDT | $0.1584 | $5,617,526 | 02:57:17 13/08/2026 |
| 37 |  Upbit |
XLM/KRW | $0.1586 | $5,046,042 | 02:56:23 13/08/2026 |
| 38 |  AstralX |
XLM/USDT | $0.1586 | $4,893,762 | 03:00:10 13/08/2026 |
| 39 |  WhiteBIT |
XLM/USDT | $0.1584 | $4,714,130 | 02:57:15 13/08/2026 |
| 40 |  idax exchange |
XLM/USDT | $0.1585 | $4,633,817 | 03:00:17 13/08/2026 |
| 41 |  Blockfinex |
XLM/USDT | $0.1585 | $4,633,657 | 03:00:15 13/08/2026 |
| 42 |  WHXEX |
XLM/USDT | $0.1585 | $4,633,657 | 03:00:16 13/08/2026 |
| 43 |  Koinbay |
XLM/USDT | $0.1584 | $4,575,339 | 02:57:15 13/08/2026 |
| 44 |  CZR Exchange |
XLM/USDT | $0.1585 | $4,539,841 | 03:00:16 13/08/2026 |
| 45 |  YEX |
XLM/USDT | $0.1585 | $4,514,092 | 03:00:16 13/08/2026 |
| 46 |  Azbit |
XLM/USDT | $0.1586 | $4,060,852 | 02:54:09 13/08/2026 |
| 47 |  Hotcoin |
XLM/USDT | $0.1584 | $3,956,783 | 02:57:25 13/08/2026 |
| 48 |  BitxEX |
XLM/USDT | $0.1588 | $3,737,060 | 03:00:11 13/08/2026 |
| 49 |  KCEX |
XLM/USDT | $0.1584 | $3,675,271 | 02:57:15 13/08/2026 |
| 50 | BTCC |
XLM/USDT | $0.1586 | $3,519,948 | 02:57:10 13/08/2026 |
| 51 | WEEX |
XLM/USDT | $0.1586 | $3,485,959 | 02:57:10 13/08/2026 |
| 52 |  4E |
XLM/USDT | $0.1586 | $3,465,438 | 03:00:08 13/08/2026 |
| 53 |  XT.COM |
XLM/USDT | $0.1586 | $3,361,439 | 02:57:08 13/08/2026 |
| 54 | BingX |
XLM/USDT | $0.1584 | $3,335,100 | 02:57:17 13/08/2026 |
| 55 | Hotcoin |
XLM/USDT | $0.1586 | $3,245,310 | 02:57:20 13/08/2026 |
| 56 |  Zoomex |
XLM/USDT | $0.1583 | $3,163,010 | 02:57:16 13/08/2026 |
| 57 | WhiteBIT |
XLM/USDT | $0.1586 | $3,073,142 | 02:57:11 13/08/2026 |
| 58 | Toobit |
XLM/USDT | $0.1585 | $3,067,482 | 02:57:08 13/08/2026 |
| 59 |  KuCoin |
XLM/USDT | $0.1584 | $2,960,453 | 02:57:19 13/08/2026 |
| 60 |  BitradeX |
XLM/USDT | $0.1584 | $2,895,753 | 02:57:22 13/08/2026 |
| 61 |  Phemex |
XLM/USDT | $0.1584 | $2,802,491 | 02:57:16 13/08/2026 |
| 62 |  Bitunix |
XLM/USDT | $0.1585 | $2,351,453 | 02:57:16 13/08/2026 |
| 63 | BlockFin |
XLM/USDT | $0.1587 | $2,349,175 | 03:00:12 13/08/2026 |
| 64 | Bitrue |
XLM/USDT | $0.1583 | $2,246,536 | 02:57:16 13/08/2026 |
| 65 |  CoinEx |
XLM/USDT | $0.1587 | $2,225,277 | 02:57:15 13/08/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.1584 | $2,138,233 | 02:57:16 13/08/2026 |
| 67 |  SuperEx |
XLM/USDT | $0.1583 | $2,050,939 | 02:54:09 13/08/2026 |
| 68 |  BitGW Exchange |
XLM/USDT | $0.1586 | $2,031,720 | 02:54:12 13/08/2026 |
| 69 | KuCoin |
XLM/USDT | $0.1585 | $2,013,117 | 02:59:23 13/08/2026 |
| 70 |  OKX |
XLM/USDT | $0.1586 | $2,000,240 | 02:56:54 13/08/2026 |
| 71 |  Gems Trade |
XLM/USDT | $0.1586 | $1,997,483 | 03:00:12 13/08/2026 |
| 72 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,971,884 | 03:00:17 13/08/2026 |
| 73 |  Extended |
XLM/USD | $0.1588 | $1,952,387 | 03:03:16 13/08/2026 |
| 74 |  Bitcastle |
XLM/USDT | $0.1584 | $1,925,642 | 03:00:19 13/08/2026 |
| 75 |  YUBIT |
XLM/USDT | $0.1584 | $1,676,345 | 02:57:07 13/08/2026 |
| 76 |  BloFin |
XLM/USDT | $0.1584 | $1,526,080 | 02:57:24 13/08/2026 |
| 77 |  Gate |
XLM/USDT | $0.1584 | $1,502,703 | 02:57:19 13/08/2026 |
| 78 |  EasiCoin |
XLM/USDT | $0.1585 | $1,465,509 | 03:00:16 13/08/2026 |
| 79 |  Hyperliquid |
XLM/USDC | $0.1586 | $1,454,427 | 02:57:26 13/08/2026 |
| 80 |  Kraken |
XLM/USD | $0.1586 | $1,443,301 | 02:59:24 13/08/2026 |
| 81 | YUBIT |
XLM/USDT | $0.1584 | $1,441,406 | 02:57:15 13/08/2026 |
| 82 | BloFin |
XLM/USDT | $0.1590 | $1,424,699 | 02:48:09 13/08/2026 |
| 83 |  Bithumb |
XLM/KRW | $0.1579 | $1,335,227 | 02:59:54 13/08/2026 |
| 84 |  CrypFine |
XLM/USDT | $0.1585 | $1,281,799 | 02:57:08 13/08/2026 |
| 85 | Binance |
XLM/USDC | $0.1586 | $1,217,400 | 02:56:42 13/08/2026 |
| 86 |  VinDAX |
XLM/USDT | $0.1582 | $1,184,129 | 03:00:08 13/08/2026 |
| 87 | Bybit |
XLM/USDT | $0.1585 | $1,166,321 | 02:54:08 13/08/2026 |
| 88 | Phemex |
XLM/USDT | $0.1585 | $1,105,703 | 02:57:08 13/08/2026 |
| 89 |  x.me Exchange |
XLM/USDT | $0.1585 | $1,071,204 | 02:57:18 13/08/2026 |
| 90 |  StellarTerm |
XLM/USDC | $0.1586 | $978,424 | 02:57:09 13/08/2026 |
| 91 |  Bitvavo |
XLM/EUR | $0.1586 | $950,237 | 02:57:12 13/08/2026 |
| 92 | BVOX |
XLM/USDT | $0.1586 | $943,662 | 02:57:08 13/08/2026 |
| 93 |  TruBit Pro Exchange |
XLM/USDT | $0.1585 | $898,985 | 03:00:12 13/08/2026 |
| 94 |  AEGET |
XLM/USDT | $0.1585 | $877,946 | 03:00:15 13/08/2026 |
| 95 |  Paribu |
XLM/TRY | $0.1586 | $874,441 | 02:59:23 13/08/2026 |
| 96 | LBank |
XLM/USDT | $0.1584 | $868,722 | 02:57:08 13/08/2026 |
| 97 |  BYDFi |
XLM/USDT | $0.1586 | $813,245 | 03:00:16 13/08/2026 |
| 98 | Ourbit |
XLM/USDT | $0.1586 | $800,476 | 02:57:10 13/08/2026 |
| 99 |  Tapbit |
XLM/USDT | $0.1585 | $757,665 | 02:57:11 13/08/2026 |
| 100 |  MGBX |
XLM/USDT | $0.1585 | $742,407 | 02:57:16 13/08/2026 |
| 101 |  Bitstamp by Robinhood |
XLM/USD | $0.1586 | $694,770 | 02:59:23 13/08/2026 |
| 102 | AEGET |
XLM/USDT | $0.1587 | $689,929 | 03:00:10 13/08/2026 |
| 103 | ASTX |
XLM/USDT | $0.1587 | $689,586 | 03:00:11 13/08/2026 |
| 104 |  BitKan |
XLM/USDT | $0.1585 | $675,285 | 03:00:10 13/08/2026 |
| 105 | FameEX |
XLM/USDT | $0.1584 | $643,373 | 02:57:10 13/08/2026 |
| 106 |  Biconomy.com |
XLM/USDC | $0.1585 | $627,536 | 02:57:08 13/08/2026 |
| 107 |  CRMClick |
XLM/USDT | $0.1583 | $613,201 | 02:57:12 13/08/2026 |
| 108 |  HTX |
XLM/USDT | $0.1583 | $612,916 | 02:59:24 13/08/2026 |
| 109 |  EdgeX |
XLM/USDC | $0.1586 | $596,898 | 03:03:16 13/08/2026 |
| 110 | Gate |
XLM/USDT | $0.1585 | $596,493 | 02:59:24 13/08/2026 |
| 111 |  SunX |
XLM/USDT | $0.1763 | $560,721 | 03:03:16 13/08/2026 |
| 112 |  Coinbase International Exchange |
XLM/USDC | $0.1584 | $560,664 | 03:00:15 13/08/2026 |
| 113 |  Grvt |
XLM/USDT | $0.1590 | $560,601 | 02:30:18 13/08/2026 |
| 114 | WhiteBIT |
XLM/USDC | $0.1586 | $518,265 | 02:57:11 13/08/2026 |
| 115 |  BitTap |
XLM/USDT | $0.1584 | $510,579 | 03:00:24 13/08/2026 |
| 116 |  DigiFinex |
XLM/USDT | $0.1586 | $490,155 | 02:57:07 13/08/2026 |
| 117 | CoinW |
XLM/USDT | $0.1585 | $488,895 | 02:57:07 13/08/2026 |
| 118 | CZR Exchange |
XLM/USDT | $0.1586 | $473,973 | 03:00:19 13/08/2026 |
| 119 | Kraken |
XLM/EUR | $0.1586 | $469,245 | 02:59:24 13/08/2026 |
| 120 | Binance |
XLM/JPY | $0.1587 | $463,931 | 02:56:42 13/08/2026 |
| 121 | YEX |
XLM/USDT | $0.1586 | $463,592 | 03:00:12 13/08/2026 |
| 122 |  Bit2Me |
XLM/EUR | $0.1586 | $463,555 | 02:57:07 13/08/2026 |
| 123 | Biconomy.com |
XLM/USDT | $0.1585 | $456,114 | 02:57:08 13/08/2026 |
| 124 | WhiteBIT |
XLM/BTC | $0.1586 | $448,022 | 02:57:11 13/08/2026 |
| 125 |  Antarctic |
XLM/USDT | $0.1586 | $447,026 | 03:03:17 13/08/2026 |
| 126 |  CoinChief |
XLM/USDT | $0.1586 | $444,026 | 02:57:10 13/08/2026 |
| 127 |  FMFW.io |
XLM/USD | $0.1587 | $442,909 | 03:00:09 13/08/2026 |
| 128 |  HitBTC |
XLM/USDT | $0.1585 | $442,409 | 03:00:11 13/08/2026 |
| 129 |  Gleec BTC |
XLM/USDT | $0.1585 | $442,409 | 03:00:11 13/08/2026 |
| 130 |  Changelly |
XLM/USDT | $0.1585 | $441,841 | 02:57:07 13/08/2026 |
| 131 | Bitget |
XLM/USDT | $0.1585 | $438,627 | 02:54:58 13/08/2026 |
| 132 | Bitbase |
XLM/USDT | $0.1588 | $403,612 | 02:48:08 13/08/2026 |
| 133 | Bitunix |
XLM/USDT | $0.1585 | $390,370 | 02:57:08 13/08/2026 |
| 134 | YEX |
XLM/USD | $0.1584 | $350,563 | 03:00:16 13/08/2026 |
| 135 |  Hibt |
XLM/USDT | $0.1587 | $349,779 | 02:54:08 13/08/2026 |
| 136 | KCEX |
XLM/USDT | $0.1586 | $344,721 | 02:57:08 13/08/2026 |
| 137 | VinDAX |
XLM/ETH | $0.1572 | $342,510 | 03:00:08 13/08/2026 |
| 138 | BingX |
XLM/USDT | $0.1585 | $311,116 | 02:57:07 13/08/2026 |
| 139 | Phemex |
XLM/USDC | $0.1585 | $306,979 | 02:57:08 13/08/2026 |
| 140 |  Tothemoon |
XLM/EUR | $0.1585 | $296,789 | 03:00:16 13/08/2026 |
| 141 | BYDFi |
XLM/USDT | $0.1586 | $291,158 | 03:00:10 13/08/2026 |
| 142 |  ApeX Omni |
XLM/USDT | $0.1584 | $287,354 | 03:00:16 13/08/2026 |
| 143 | Cofinex |
XLM/USDC | $0.1584 | $284,755 | 03:00:17 13/08/2026 |
| 144 | Bitget |
XLM/PERP | $0.1584 | $284,683 | 02:54:15 13/08/2026 |
| 145 |  Lighter |
XLM/USDC | $0.1586 | $276,883 | 02:57:15 13/08/2026 |
| 146 |  Pionex |
XLM/USDT | $0.1584 | $257,039 | 02:57:16 13/08/2026 |
| 147 | XT.COM |
XLM/USDC | $0.1586 | $243,493 | 02:57:08 13/08/2026 |
| 148 |  Crypto.com Exchange |
XLM/USD | $0.1588 | $242,688 | 02:51:11 13/08/2026 |
| 149 |  Bitazza |
XLM/USDT | $0.1585 | $238,582 | 03:00:11 13/08/2026 |
| 150 | Binance |
XLM/TRY | $0.1585 | $237,586 | 02:56:42 13/08/2026 |
| 151 | MEXC |
XLM/USDT | $0.1584 | $221,065 | 02:57:07 13/08/2026 |
| 152 |  ADEN |
XLM/USDT | $0.1586 | $219,648 | 03:03:55 13/08/2026 |
| 153 |  XXKK |
XLM/USDT | $0.1585 | $213,213 | 03:00:10 13/08/2026 |
| 154 | WhiteBIT |
XLM/WBT | $0.1588 | $208,474 | 02:57:11 13/08/2026 |
| 155 |  Variational |
XLM/USDC | $0.1585 | $205,792 | 03:03:16 13/08/2026 |
| 156 | Bitrue |
XLM/USD1 | $0.1587 | $203,538 | 02:57:08 13/08/2026 |
| 157 | EasiCoin |
XLM/USDT | $0.1586 | $203,038 | 03:00:10 13/08/2026 |
| 158 | Bitrue |
XLM/XRP | $0.1586 | $189,324 | 02:57:08 13/08/2026 |
| 159 |  PointPay |
XLM/USDT | $0.1586 | $185,370 | 02:54:10 13/08/2026 |
| 160 |  NexDAX |
XLM/USDT | $0.1584 | $183,236 | 02:57:08 13/08/2026 |
| 161 | Tothemoon |
XLM/USD | $0.1586 | $180,369 | 03:00:16 13/08/2026 |
| 162 | BitTap |
XLM/USDT | $0.1586 | $177,918 | 02:57:11 13/08/2026 |
| 163 |  Aster |
XLM/USDT | $0.1588 | $177,669 | 02:54:15 13/08/2026 |
| 164 | Bitunix |
XLM/USD | $0.1583 | $172,309 | 02:57:16 13/08/2026 |
| 165 |  OKJ |
XLM/JPY | $0.1588 | $142,326 | 02:57:08 13/08/2026 |
| 166 | MEXC |
XLM/USDC | $0.1584 | $139,670 | 02:57:16 13/08/2026 |
| 167 |  OneBullEx |
XLM/USDT | $0.1849 | $135,738 | 03:00:10 13/08/2026 |
| 168 |  Binance TR |
XLM/TRY | $0.1585 | $126,610 | 02:57:09 13/08/2026 |
| 169 |  Backpack Exchange |
XLM/USDC | $0.1587 | $125,613 | 02:57:15 13/08/2026 |
| 170 | WHXEX |
XLM/USDT | $0.1585 | $125,571 | 03:00:12 13/08/2026 |
| 171 | Blockfinex |
XLM/USDT | $0.1585 | $125,568 | 03:00:10 13/08/2026 |
| 172 |  Bitkub |
XLM/THB | $0.1588 | $125,072 | 02:57:09 13/08/2026 |
| 173 | WhiteBIT |
XLM/EUR | $0.1586 | $124,332 | 02:57:11 13/08/2026 |
| 174 |  Bitbank |
XLM/JPY | $0.1589 | $124,063 | 02:57:09 13/08/2026 |
| 175 | NexDAX |
XLM/ETH | $0.1589 | $122,728 | 02:57:08 13/08/2026 |
| 176 |  Coinone |
XLM/KRW | $0.1582 | $122,262 | 02:59:53 13/08/2026 |
| 177 |  TxFlow |
XLM/USDC | $0.1584 | $122,182 | 03:00:18 13/08/2026 |
| 178 |  Cat.Ex |
XLM/USDT | $0.1586 | $117,935 | 03:00:14 13/08/2026 |
| 179 | WhiteBIT |
XLM/TRY | $0.1586 | $114,344 | 02:57:11 13/08/2026 |
| 180 |  Bitfinex |
XLM/USD | $0.1588 | $113,463 | 02:59:23 13/08/2026 |
| 181 |  ICRYPEX |
XLM/USDT | $0.1591 | $103,888 | 03:00:13 13/08/2026 |
| 182 | KuCoin |
XLM/BTC | $0.1589 | $100,460 | 02:59:23 13/08/2026 |
| 183 |  CoinTR |
XLM/TRY | $0.1586 | $97,525.21 | 02:57:11 13/08/2026 |
| 184 | Bitfinex |
XLM/USDT | $0.1585 | $90,797.66 | 02:59:23 13/08/2026 |
| 185 | Pionex |
XLM/USDT | $0.1586 | $89,485.63 | 02:57:09 13/08/2026 |
| 186 |  LeveX |
XLM/USDT | $0.1585 | $86,823.23 | 03:00:15 13/08/2026 |
| 187 | WhiteBIT |
XLM/UAH | $0.1531 | $85,197.81 | 02:57:11 13/08/2026 |
| 188 | Tothemoon |
XLM/BTC | $0.1585 | $84,293.77 | 03:00:16 13/08/2026 |
| 189 | Coinbase Exchange |
XLM/EUR | $0.1586 | $83,454.50 | 02:56:30 13/08/2026 |
| 190 |  BigONE |
XLM/USDT | $0.1586 | $83,342.45 | 02:57:08 13/08/2026 |
| 191 | KTX |
XLM/USDT | $0.1586 | $82,692.36 | 03:00:12 13/08/2026 |
| 192 |  BtcTurk | Kripto |
XLM/TRY | $0.1584 | $81,837.54 | 02:58:26 13/08/2026 |
| 193 |  Picol |
XLM/USDT | $0.1586 | $78,835.01 | 03:00:12 13/08/2026 |
| 194 |  Coincall |
XLM/USD | $0.1586 | $77,958.61 | 03:00:17 13/08/2026 |
| 195 |  ZKE |
XLM/USDT | $0.1585 | $75,340.80 | 03:00:12 13/08/2026 |
| 196 | CoinTR |
XLM/USDT | $0.1587 | $71,082.79 | 02:57:11 13/08/2026 |
| 197 | Bitstamp by Robinhood |
XLM/EUR | $0.1588 | $68,333.91 | 02:59:23 13/08/2026 |
| 198 |  Coins.ph |
XLM/PHP | $0.1586 | $64,191.97 | 03:00:07 13/08/2026 |
| 199 | MEXC |
XLM/USDC | $0.1586 | $62,852.20 | 02:57:07 13/08/2026 |
| 200 | OKX |
XLM/EUR | $0.1586 | $58,875.93 | 02:56:24 13/08/2026 |
| 201 | OKX |
XLM/USDC | $0.1586 | $57,988.88 | 02:56:24 13/08/2026 |
| 202 |  XBO.com |
XLM/USDC | $0.1588 | $57,061.97 | 03:00:10 13/08/2026 |
| 203 | Bybit |
XLM/USDC | $0.1587 | $56,888.14 | 02:54:08 13/08/2026 |
| 204 |  PrimeXBT |
XLM/USDT | $0.1585 | $55,366.45 | 03:00:17 13/08/2026 |
| 205 | Cofinex |
XLM/USDT | $0.1585 | $53,926.10 | 03:00:10 13/08/2026 |
| 206 | Binance |
XLM/EUR | $0.1586 | $48,814.70 | 02:56:42 13/08/2026 |
| 207 | CoinEx |
XLM/USDT | $0.1585 | $46,784.19 | 02:59:23 13/08/2026 |
| 208 | Tapbit |
XLM/USDT | $0.1051 | $45,992.46 | 02:57:15 13/08/2026 |
| 209 | XBO.com |
XLM/USD | $0.1586 | $45,431.15 | 03:00:10 13/08/2026 |
| 210 |  Bitso |
XLM/USD | $0.1589 | $44,915.27 | 02:58:23 13/08/2026 |
| 211 |  LATOKEN |
XLM/USDT | $0.1588 | $40,933.96 | 02:57:07 13/08/2026 |
| 212 | StellarTerm |
SHX/XLM | $0.003035 | $40,866.64 | 02:57:09 13/08/2026 |
| 213 | Kraken |
XLM/GBP | $0.1589 | $40,389.70 | 02:59:55 13/08/2026 |
| 214 | XBO.com |
XLM/EUR | $0.1583 | $39,881.67 | 03:00:10 13/08/2026 |
| 215 |  CoinCola |
XLM/USDT | $0.1586 | $38,887.50 | 03:00:10 13/08/2026 |
| 216 |  bitFlyer |
XLM/JPY | $0.1596 | $37,753.14 | 02:59:53 13/08/2026 |
| 217 | Binance |
XLM/ETH | $0.1586 | $37,266.94 | 02:56:42 13/08/2026 |
| 218 | BitxEX |
XLM/USDT | $0.1585 | $35,342.46 | 03:00:18 13/08/2026 |
| 219 |  Bitcoiva |
XLM/INR | $0.1657 | $35,220.70 | 03:00:12 13/08/2026 |
| 220 | XBO.com |
XLM/USDT | $0.1586 | $34,285.01 | 03:00:10 13/08/2026 |
| 221 | PointPay |
XLM/USDC | $0.1587 | $34,103.13 | 02:54:10 13/08/2026 |
| 222 | Bitrue |
XLM/USDC | $0.1585 | $31,767.27 | 02:57:08 13/08/2026 |
| 223 |  Mandala Exchange |
XLM/USDT | $0.1586 | $30,256.08 | 03:00:15 13/08/2026 |
| 224 | HitBTC |
XLM/USDT | $0.1586 | $30,255.81 | 03:00:15 13/08/2026 |
| 225 |  Dzengi.com |
XLM/USD | $0.1586 | $30,255.09 | 03:00:10 13/08/2026 |
| 226 | Gleec BTC |
XLM/USDT | $0.1586 | $29,693.45 | 03:00:15 13/08/2026 |
| 227 | KuCoin |
XLM/USDC | $0.1590 | $29,604.06 | 02:56:23 13/08/2026 |
| 228 | Kraken |
XLM/XBT | $0.1587 | $29,303.53 | 02:59:24 13/08/2026 |
| 229 | Bitget |
XLM/USDC | $0.1587 | $25,675.97 | 02:54:58 13/08/2026 |
| 230 |  Metal X |
XXLM/XMD | $0.1581 | $21,553.85 | 03:00:11 13/08/2026 |
| 231 | OKX |
XLM/USD | $0.1592 | $21,230.49 | 02:56:24 13/08/2026 |
| 232 | Crypto.com Exchange |
XLM/USD | $0.1596 | $19,848.30 | 02:15:20 13/08/2026 |
| 233 |  BTC Markets |
XLM/AUD | $0.1596 | $18,699.67 | 02:51:08 13/08/2026 |
| 234 | Paribu |
XLM/USDT | $0.1595 | $18,533.08 | 02:59:23 13/08/2026 |
| 235 | StellarTerm |
XRP/XLM | $1.01 | $18,464.89 | 02:57:09 13/08/2026 |
| 236 | BtcTurk | Kripto |
XLM/USDT | $0.1593 | $17,089.30 | 02:58:26 13/08/2026 |
| 237 | KuCoin |
XLM/ETH | $0.1588 | $16,716.36 | 02:59:23 13/08/2026 |
| 238 | LeveX |
XLM/USDT | $0.1584 | $16,073.15 | 03:00:09 13/08/2026 |
| 239 |  Binance.US |
XLM/USDT | $0.1584 | $15,763.37 | 02:59:53 13/08/2026 |
| 240 |  Foxbit |
XLM/BRL | $0.1590 | $14,945.96 | 03:00:08 13/08/2026 |
| 241 | Bitcoiva |
XLM/USDT | $0.1584 | $14,531.25 | 03:00:12 13/08/2026 |
| 242 | BYDFi |
XLM/USDC | $0.1587 | $14,158.12 | 03:00:10 13/08/2026 |
| 243 | StellarTerm |
VELO/XLM | $0.003277 | $13,125.89 | 02:57:09 13/08/2026 |
| 244 |  Binance TH |
XLM/USDT | $0.1586 | $12,728.80 | 02:57:10 13/08/2026 |
| 245 |  Indodax |
XLM/IDR | $0.1591 | $12,644.89 | 02:59:24 13/08/2026 |
| 246 |  CoinDCX |
XLM/INR | $0.1663 | $12,346.95 | 02:57:07 13/08/2026 |
| 247 | Bybit |
XLM/BTC | $0.1590 | $12,141.99 | 02:54:08 13/08/2026 |
| 248 |  Kanga Exchange |
XLM/USDC | $0.1588 | $11,429.83 | 02:54:07 13/08/2026 |
| 249 | Crypto.com Exchange |
XLM/USDT | $0.1587 | $11,306.84 | 02:51:11 13/08/2026 |
| 250 |  Bybit EU |
XLM/USDC | $0.1595 | $9,993.69 | 02:45:07 13/08/2026 |
| 251 |  CoinJar |
XLM/AUD | $0.1590 | $9,909.34 | 03:00:23 13/08/2026 |
| 252 |  Nonkyc.io Exchange |
XLM/USDT | $0.1592 | $9,756.42 | 02:54:08 13/08/2026 |
| 253 | Coinbase Exchange |
XLM/BTC | $0.1602 | $9,116.30 | 02:56:30 13/08/2026 |
| 254 |  Korbit |
XLM/KRW | $0.1597 | $9,079.04 | 02:57:07 13/08/2026 |
| 255 | StellarTerm |
AQUA/XLM | $0.0003237 | $7,957.65 | 02:57:09 13/08/2026 |
| 256 |  Ndax |
XLM/CAD | $0.1586 | $6,844.42 | 03:00:10 13/08/2026 |
| 257 |  Coinstore |
XLM/USDT | $0.1585 | $6,574.56 | 03:00:08 13/08/2026 |
| 258 | Binance.US |
XLM/USD | $0.1585 | $6,535.80 | 02:59:53 13/08/2026 |
| 259 | BitMart |
XLM/USDT | $0.1586 | $6,292.54 | 03:00:12 13/08/2026 |
| 260 |  TRIV |
XLM/IDR | $0.1591 | $6,050.73 | 03:00:13 13/08/2026 |
| 261 | TRIV |
XLM/USDT | $0.1586 | $6,050.30 | 03:00:13 13/08/2026 |
| 262 |  Reku |
XLM/IDR | $0.1613 | $5,729.73 | 03:00:10 13/08/2026 |
| 263 | WOO X Pro |
XLM/USDT | $0.1586 | $5,693.86 | 03:00:07 13/08/2026 |
| 264 | StellarTerm |
SCOP/XLM | $0.002097 | $5,521.43 | 02:57:09 13/08/2026 |
| 265 | BYDFi |
XLM/USD | $0.1585 | $5,403.88 | 03:00:16 13/08/2026 |
| 266 | Nonkyc.io Exchange |
XLM/USDC | $0.1593 | $5,177.61 | 02:54:08 13/08/2026 |
| 267 |  WOO X |
XLM/USDT | $0.1584 | $4,863.40 | 02:57:15 13/08/2026 |
| 268 |  Altcoin Trader |
XLM/ZAR | $0.1609 | $4,570.80 | 03:00:13 13/08/2026 |
| 269 | StellarTerm |
XLM/EURC | $0.1586 | $4,300.02 | 02:57:09 13/08/2026 |
| 270 | Bitrue |
XLM/ETH | $0.1586 | $3,760.47 | 02:57:08 13/08/2026 |
| 271 | StellarTerm |
ETH/XLM | $1,829.62 | $3,635.88 | 02:57:09 13/08/2026 |
| 272 | StellarTerm |
PYUSD/XLM | $0.9996 | $3,349.83 | 02:57:09 13/08/2026 |
| 273 |  Independent Reserve |
XLM/SGD | $0.1579 | $3,239.17 | 03:00:11 13/08/2026 |
| 274 | CoinEx |
XLM/USDC | $0.1586 | $2,961.96 | 02:59:23 13/08/2026 |
| 275 |  VALR |
XLM/ZAR | $0.1604 | $2,935.03 | 03:00:10 13/08/2026 |
| 276 | Coinbase Exchange |
XLM/USDT | $0.1593 | $2,861.64 | 02:56:30 13/08/2026 |
| 277 | CoinEx |
XLM/BTC | $0.1586 | $2,658.04 | 02:59:23 13/08/2026 |
| 278 | Independent Reserve |
XLM/AUD | $0.1587 | $2,263.96 | 03:00:11 13/08/2026 |
| 279 | Gate |
XLM/BTC | $0.1588 | $2,237.38 | 02:59:24 13/08/2026 |
| 280 | BitMart |
XLM/USDC | $0.1596 | $2,163.50 | 03:00:12 13/08/2026 |
| 281 | OKX |
XLM/TRY | $0.1590 | $2,160.89 | 02:56:24 13/08/2026 |
| 282 | WOO X Pro |
XLM/USDC | $0.1596 | $2,064.61 | 03:00:07 13/08/2026 |
| 283 |  CEX.IO |
XLM/USD | $0.1587 | $1,811.59 | 02:57:09 13/08/2026 |
| 284 |  dYdX v4 |
XLM/USD | $0.1604 | $1,696.60 | 03:01:19 13/08/2026 |
| 285 | StellarTerm |
SSLX/XLM | $0.0002288 | $1,660.85 | 02:57:09 13/08/2026 |
| 286 |  Tokocrypto |
XLM/USDT | $0.1586 | $1,554.38 | 02:57:09 13/08/2026 |
| 287 |  BitTrade |
XLM/JPY | $0.1577 | $1,467.95 | 02:57:08 13/08/2026 |
| 288 |  ZebPay |
XLM/INR | $0.1652 | $1,368.91 | 03:00:10 13/08/2026 |
| 289 |  Flipster |
XLM/USDT | $0.1587 | $1,255.07 | 03:00:15 13/08/2026 |
| 290 |  Kinesis Money |
XLM/C1USD | $0.1585 | $1,235.91 | 03:00:12 13/08/2026 |
| 291 | Independent Reserve |
XLM/USD | $0.1579 | $1,076.73 | 03:00:11 13/08/2026 |
| 292 | StellarTerm |
AFR/XLM | $0.0005527 | $1,036.96 | 02:57:09 13/08/2026 |
| 293 | Upbit |
XLM/USDT | $0.1663 | $609.21 | 02:56:23 13/08/2026 |
| 294 |  WazirX |
XLM/INR | $0.1647 | $596.43 | 03:00:12 13/08/2026 |
| 295 | BitMart |
XLM/ETH | $0.1610 | $561.92 | 05:48:11 12/08/2026 |
| 296 |  Bitlo |
XLM/TRY | $0.1585 | $508.79 | 03:00:10 13/08/2026 |
| 297 |  Remitano |
XLM/USDT | $0.1589 | $482.92 | 03:00:11 13/08/2026 |
| 298 |  GOPAX |
XLM/KRW | $0.1579 | $469.24 | 03:00:12 13/08/2026 |
| 299 | StellarTerm |
CNY/XLM | $0.1375 | $447.80 | 02:57:09 13/08/2026 |
| 300 |  Globe Derivative Exchange |
XLM/USD | $0.1587 | $399.98 | 03:00:16 13/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 13/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,243,819 với tỷ giá $0.1584.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.