Stellar XLM
Xếp hạng #16
06:34:00 02/08/2026
Giá Stellar (XLM)
$0.1707 -0.79%
0.000002721 BTC
4,471 VND
Thấp: $0.1688
Cao: $0.1730
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1706 | $124,821,799 | 05:57:18 02/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1707 | $42,231,154 | 06:00:15 02/08/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1707 | $28,545,677 | 06:00:16 02/08/2026 |
| 4 |  Binance |
XLM/USDT | $0.1707 | $18,988,780 | 05:54:17 02/08/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1706 | $15,186,019 | 05:45:15 02/08/2026 |
| 6 |  MEXC |
XLM/USDT | $0.1706 | $13,836,324 | 05:57:16 02/08/2026 |
| 7 |  ASTX |
XLM/USDT | $0.1707 | $13,673,369 | 06:00:16 02/08/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1706 | $13,584,847 | 06:00:15 02/08/2026 |
| 9 |  Ekbit |
XLM/USDT | $0.1707 | $13,349,041 | 06:00:15 02/08/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1706 | $11,626,922 | 05:57:17 02/08/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1706 | $10,804,389 | 05:57:19 02/08/2026 |
| 12 |  LBank |
XLM/USDT | $0.1706 | $10,746,378 | 05:57:16 02/08/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1707 | $10,510,714 | 06:00:16 02/08/2026 |
| 14 |  Ourbit |
XLM/USDT | $0.1706 | $10,127,403 | 05:57:16 02/08/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1707 | $9,806,583 | 05:54:17 02/08/2026 |
| 16 |  CEEX exchange |
XLM/USDT | $0.1707 | $8,862,988 | 06:00:12 02/08/2026 |
| 17 |  BTCC |
XLM/USDT | $0.1708 | $8,292,765 | 05:57:15 02/08/2026 |
| 18 |  Poloniex |
XLM/USDT | $0.1707 | $8,154,060 | 05:59:23 02/08/2026 |
| 19 |  BitMart |
XLM/USDT | $0.1707 | $8,020,815 | 06:00:16 02/08/2026 |
| 20 |  BingX |
XLM/USDC | $0.1708 | $6,516,689 | 05:57:18 02/08/2026 |
| 21 |  BVOX |
XLM/USDT | $0.1707 | $6,315,107 | 05:54:15 02/08/2026 |
| 22 |  BiKing |
XLM/USDT | $0.1706 | $5,828,741 | 05:57:16 02/08/2026 |
| 23 |  Toobit |
XLM/USDT | $0.1706 | $5,801,752 | 05:57:17 02/08/2026 |
| 24 |  AlphaX |
XLM/USDT | $0.1707 | $5,531,435 | 06:00:17 02/08/2026 |
| 25 |  AstralX |
XLM/USDT | $0.1708 | $5,198,751 | 05:57:19 02/08/2026 |
| 26 |  WOO X Pro |
XLM/USDT | $0.1707 | $5,134,318 | 06:00:15 02/08/2026 |
| 27 |  Coinbase Exchange |
XLM/USD | $0.1708 | $5,120,051 | 05:56:29 02/08/2026 |
| 28 | CoinUp.io |
XLM/USDT | $0.1707 | $4,965,484 | 05:57:10 02/08/2026 |
| 29 | BitMart |
XLM/USDT | $0.1709 | $4,586,491 | 06:00:10 02/08/2026 |
| 30 |  Echobit |
XLM/USDT | $0.1706 | $4,581,695 | 05:57:16 02/08/2026 |
| 31 |  CoinW |
XLM/USDT | $0.1706 | $4,532,962 | 05:57:16 02/08/2026 |
| 32 | WOO X Pro |
XLM/USDT | $0.1709 | $4,180,639 | 06:00:12 02/08/2026 |
| 33 |  Azbit |
XLM/USDT | $0.1707 | $4,077,162 | 05:57:07 02/08/2026 |
| 34 |  Cofinex |
XLM/USDT | $0.1707 | $3,578,008 | 06:00:15 02/08/2026 |
| 35 |  Bitget |
XLM/USDT | $0.1707 | $3,574,217 | 05:54:15 02/08/2026 |
| 36 |  WhiteBIT |
XLM/USDT | $0.1704 | $3,551,092 | 05:57:16 02/08/2026 |
| 37 |  idax exchange |
XLM/USDT | $0.1707 | $3,449,833 | 06:00:18 02/08/2026 |
| 38 |  Blockfinex |
XLM/USDT | $0.1707 | $3,449,405 | 06:00:15 02/08/2026 |
| 39 |  WHXEX |
XLM/USDT | $0.1706 | $3,449,019 | 05:57:16 02/08/2026 |
| 40 |  Koinbay |
XLM/USDT | $0.1707 | $3,444,543 | 05:57:15 02/08/2026 |
| 41 |  BitxEX |
XLM/USDT | $0.1709 | $3,403,958 | 06:00:11 02/08/2026 |
| 42 | Binance |
XLM/USDT | $0.1707 | $3,394,271 | 05:56:54 02/08/2026 |
| 43 |  Hotcoin |
XLM/USDT | $0.1709 | $3,223,771 | 05:48:13 02/08/2026 |
| 44 |  Bitrue |
XLM/USDT | $0.1707 | $3,190,057 | 05:57:12 02/08/2026 |
| 45 |  Bitunix |
XLM/USDT | $0.1706 | $2,981,454 | 05:57:17 02/08/2026 |
| 46 |  Upbit |
XLM/KRW | $0.1705 | $2,964,150 | 05:56:23 02/08/2026 |
| 47 |  Websea |
XLM/USDT | $0.1706 | $2,955,516 | 05:57:17 02/08/2026 |
| 48 |  Zoomex |
XLM/USDT | $0.1707 | $2,941,331 | 05:57:25 02/08/2026 |
| 49 |  YEX |
XLM/USDT | $0.1707 | $2,771,596 | 06:00:16 02/08/2026 |
| 50 |  Phemex |
XLM/USDT | $0.1706 | $2,629,990 | 05:57:18 02/08/2026 |
| 51 |  CZR Exchange |
XLM/USDT | $0.1707 | $2,587,341 | 06:00:17 02/08/2026 |
| 52 | Hotcoin |
XLM/USDT | $0.1707 | $2,329,120 | 05:57:18 02/08/2026 |
| 53 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,210 | 06:00:17 02/08/2026 |
| 54 |  KuCoin |
XLM/USDT | $0.1707 | $1,970,629 | 05:54:19 02/08/2026 |
| 55 |  Gate |
XLM/USDT | $0.1707 | $1,964,591 | 05:54:19 02/08/2026 |
| 56 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1709 | $1,945,060 | 06:03:50 02/08/2026 |
| 57 | Bitrue |
XLM/USDT | $0.1705 | $1,743,757 | 05:57:17 02/08/2026 |
| 58 |  XT.COM |
XLM/USDT | $0.1707 | $1,697,956 | 05:57:09 02/08/2026 |
| 59 | BTCC |
XLM/USDT | $0.1707 | $1,697,059 | 05:57:09 02/08/2026 |
| 60 | WEEX |
XLM/USDT | $0.1707 | $1,696,574 | 05:57:11 02/08/2026 |
| 61 |  4E |
XLM/USDT | $0.1708 | $1,682,066 | 06:00:11 02/08/2026 |
| 62 | Toobit |
XLM/USDT | $0.1708 | $1,660,501 | 05:57:11 02/08/2026 |
| 63 |  BitradeX |
XLM/USDT | $0.1707 | $1,586,498 | 05:57:15 02/08/2026 |
| 64 | BlockFin |
XLM/USDT | $0.1711 | $1,455,046 | 06:00:11 02/08/2026 |
| 65 | KuCoin |
XLM/USDT | $0.1708 | $1,438,546 | 05:56:23 02/08/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.1707 | $1,390,367 | 06:00:15 02/08/2026 |
| 67 |  VinDAX |
XLM/USDT | $0.1706 | $1,227,949 | 06:00:11 02/08/2026 |
| 68 |  KCEX |
XLM/USDT | $0.1706 | $1,211,235 | 05:57:15 02/08/2026 |
| 69 |  BitGW Exchange |
XLM/USDT | $0.1708 | $1,146,686 | 06:00:08 02/08/2026 |
| 70 |  OKX |
XLM/USDT | $0.1708 | $1,100,731 | 05:56:24 02/08/2026 |
| 71 |  Gems Trade |
XLM/USDT | $0.1708 | $1,100,176 | 06:00:12 02/08/2026 |
| 72 |  SuperEx |
XLM/USDT | $0.1711 | $1,085,277 | 06:00:11 02/08/2026 |
| 73 |  P2B |
XLM/USDT | $0.1708 | $1,026,014 | 05:57:08 02/08/2026 |
| 74 |  YUBIT |
XLM/USDT | $0.1707 | $1,010,766 | 05:57:11 02/08/2026 |
| 75 |  EasiCoin |
XLM/USDT | $0.1707 | $943,158 | 06:00:16 02/08/2026 |
| 76 | BitMart |
XLM/USDC | $0.1709 | $923,894 | 06:00:10 02/08/2026 |
| 77 |  TruBit Pro Exchange |
XLM/USDT | $0.1710 | $914,500 | 06:00:09 02/08/2026 |
| 78 | WhiteBIT |
XLM/USDT | $0.1708 | $914,270 | 05:57:11 02/08/2026 |
| 79 |  BloFin |
XLM/USDT | $0.1706 | $876,784 | 05:54:10 02/08/2026 |
| 80 | BloFin |
XLM/USDT | $0.1706 | $876,548 | 05:54:16 02/08/2026 |
| 81 |  CrypFine |
XLM/USDT | $0.1707 | $870,248 | 05:57:10 02/08/2026 |
| 82 | YUBIT |
XLM/USDT | $0.1706 | $864,046 | 05:57:15 02/08/2026 |
| 83 |  Bithumb |
XLM/KRW | $0.1712 | $856,931 | 05:59:53 02/08/2026 |
| 84 |  x.me Exchange |
XLM/USDT | $0.1707 | $848,259 | 05:57:17 02/08/2026 |
| 85 |  Kraken |
XLM/USD | $0.1708 | $786,008 | 05:59:54 02/08/2026 |
| 86 | Bybit |
XLM/USDT | $0.1707 | $784,385 | 05:54:08 02/08/2026 |
| 87 | BVOX |
XLM/USDT | $0.1706 | $727,816 | 05:54:12 02/08/2026 |
| 88 |  Hyperliquid |
XLM/USDC | $0.1708 | $692,350 | 05:57:26 02/08/2026 |
| 89 | Phemex |
XLM/USDT | $0.1708 | $671,689 | 05:57:11 02/08/2026 |
| 90 |  Bitcastle |
XLM/USDT | $0.1708 | $669,507 | 06:00:18 02/08/2026 |
| 91 |  Bitstamp by Robinhood |
XLM/USD | $0.1708 | $658,295 | 05:59:53 02/08/2026 |
| 92 |  Bitbase |
XLM/USDT | $0.1708 | $656,224 | 05:42:17 02/08/2026 |
| 93 |  Biconomy.com |
XLM/USDC | $0.1708 | $611,412 | 05:57:08 02/08/2026 |
| 94 | WOO X Pro |
XLM/USDC | $0.1709 | $587,917 | 06:00:12 02/08/2026 |
| 95 |  Paribu |
XLM/TRY | $0.1708 | $579,541 | 05:59:23 02/08/2026 |
| 96 |  SunX |
XLM/USDT | $0.1763 | $560,812 | 06:03:15 02/08/2026 |
| 97 | Binance |
XLM/USDC | $0.1708 | $557,903 | 05:56:42 02/08/2026 |
| 98 |  Bitvavo |
XLM/EUR | $0.1710 | $547,119 | 05:57:10 02/08/2026 |
| 99 |  AEGET |
XLM/USDT | $0.1706 | $539,018 | 05:57:16 02/08/2026 |
| 100 | Biconomy.com |
XLM/USDT | $0.1707 | $510,668 | 05:57:08 02/08/2026 |
| 101 |  Tapbit |
XLM/USDT | $0.1707 | $507,559 | 05:57:08 02/08/2026 |
| 102 |  CoinChief |
XLM/USDT | $0.1707 | $503,689 | 05:57:08 02/08/2026 |
| 103 | P2B |
XLM/USD | $0.1709 | $498,103 | 05:57:08 02/08/2026 |
| 104 |  MGBX |
XLM/USDT | $0.1706 | $470,113 | 05:57:17 02/08/2026 |
| 105 |  HTX |
XLM/USDT | $0.1707 | $458,531 | 05:59:24 02/08/2026 |
| 106 |  CRMClick |
XLM/USDT | $0.1707 | $458,474 | 06:00:12 02/08/2026 |
| 107 |  BYDFi |
XLM/USDT | $0.1707 | $449,235 | 06:00:16 02/08/2026 |
| 108 |  BitKan |
XLM/USDT | $0.1708 | $438,935 | 06:00:12 02/08/2026 |
| 109 |  StellarTerm |
XLM/USDC | $0.1708 | $437,513 | 05:57:11 02/08/2026 |
| 110 | Ourbit |
XLM/USDT | $0.1708 | $426,001 | 05:57:07 02/08/2026 |
| 111 | MEXC |
XLM/USDT | $0.1707 | $424,771 | 05:54:18 02/08/2026 |
| 112 | LBank |
XLM/USDT | $0.1707 | $422,200 | 05:57:10 02/08/2026 |
| 113 |  XXKK |
XLM/USDT | $0.1707 | $419,994 | 05:57:08 02/08/2026 |
| 114 | VinDAX |
XLM/ETH | $0.1707 | $374,190 | 06:00:11 02/08/2026 |
| 115 | CoinW |
XLM/USDT | $0.1708 | $368,864 | 05:57:09 02/08/2026 |
| 116 | FameEX |
XLM/USDT | $0.1708 | $358,874 | 05:57:10 02/08/2026 |
| 117 | Cofinex |
XLM/USD | $0.1713 | $352,878 | 15:39:15 30/07/2026 |
| 118 | AEGET |
XLM/USDT | $0.1707 | $338,517 | 05:57:13 02/08/2026 |
| 119 | ASTX |
XLM/USDT | $0.1709 | $336,728 | 06:00:11 02/08/2026 |
| 120 |  FMFW.io |
XLM/USD | $0.1710 | $307,434 | 06:00:08 02/08/2026 |
| 121 |  HitBTC |
XLM/USDT | $0.1709 | $307,151 | 06:00:10 02/08/2026 |
| 122 |  Gleec BTC |
XLM/USDT | $0.1709 | $307,151 | 06:00:07 02/08/2026 |
| 123 |  Changelly |
XLM/USDT | $0.1708 | $307,138 | 06:00:12 02/08/2026 |
| 124 |  BitTap |
XLM/USDT | $0.1706 | $302,624 | 06:00:18 02/08/2026 |
| 125 | CZR Exchange |
XLM/USDT | $0.1707 | $292,347 | 06:00:09 02/08/2026 |
| 126 | Bitget |
XLM/USDT | $0.1708 | $277,817 | 05:54:53 02/08/2026 |
| 127 | YEX |
XLM/USDT | $0.1707 | $274,612 | 06:00:09 02/08/2026 |
| 128 |  Crypto.com Exchange |
XLM/USD | $0.1709 | $274,146 | 05:54:11 02/08/2026 |
| 129 |  Antarctic |
XLM/USDT | $0.1708 | $273,809 | 06:03:17 02/08/2026 |
| 130 | YEX |
XLM/USD | $0.1707 | $273,458 | 06:00:16 02/08/2026 |
| 131 |  Cat.Ex |
XLM/USDT | $0.1707 | $263,563 | 06:00:12 02/08/2026 |
| 132 |  Grvt |
XLM/USDT | $0.1706 | $260,264 | 05:42:20 02/08/2026 |
| 133 |  DigiFinex |
XLM/USDT | $0.1708 | $255,727 | 06:00:08 02/08/2026 |
| 134 |  Bitazza |
XLM/USDT | $0.1707 | $251,420 | 06:00:08 02/08/2026 |
| 135 | Bitbase |
XLM/USDT | $0.1708 | $240,974 | 05:45:08 02/08/2026 |
| 136 |  ApeX Omni |
XLM/USDT | $0.1709 | $236,988 | 06:03:16 02/08/2026 |
| 137 | Kraken |
XLM/EUR | $0.1711 | $233,688 | 05:59:25 02/08/2026 |
| 138 |  Bit2Me |
XLM/EUR | $0.1711 | $229,019 | 05:57:08 02/08/2026 |
| 139 | Bitunix |
XLM/USDT | $0.1707 | $228,836 | 05:57:08 02/08/2026 |
| 140 | Bitunix |
XLM/USD | $0.1706 | $221,584 | 05:57:17 02/08/2026 |
| 141 |  CoinEx |
XLM/USDT | $0.1709 | $205,536 | 05:57:15 02/08/2026 |
| 142 | Gate |
XLM/USDT | $0.1708 | $201,696 | 05:56:24 02/08/2026 |
| 143 | Phemex |
XLM/USDC | $0.1708 | $196,995 | 05:57:11 02/08/2026 |
| 144 |  Extended |
XLM/USD | $0.1704 | $194,091 | 06:03:16 02/08/2026 |
| 145 |  NexDAX |
XLM/USDT | $0.1707 | $190,944 | 06:00:12 02/08/2026 |
| 146 |  Tothemoon |
XLM/USD | $0.1708 | $181,949 | 06:00:12 02/08/2026 |
| 147 |  Coinbase International Exchange |
XLM/USDC | $0.1707 | $180,053 | 06:00:16 02/08/2026 |
| 148 | BingX |
XLM/USDT | $0.1708 | $162,522 | 05:51:08 02/08/2026 |
| 149 | Tothemoon |
XLM/EUR | $0.1710 | $161,987 | 06:00:12 02/08/2026 |
| 150 |  Bitbank |
XLM/JPY | $0.1711 | $147,625 | 05:57:10 02/08/2026 |
| 151 | BitTap |
XLM/USDT | $0.1707 | $147,261 | 05:57:09 02/08/2026 |
| 152 |  Pionex |
XLM/USDT | $0.1706 | $145,706 | 05:57:16 02/08/2026 |
| 153 | BYDFi |
XLM/USDT | $0.1707 | $145,590 | 06:00:11 02/08/2026 |
| 154 | Cofinex |
XLM/USDC | $0.1706 | $142,742 | 06:00:15 02/08/2026 |
| 155 |  OneBullEx |
XLM/USDT | $0.1849 | $135,760 | 06:00:12 02/08/2026 |
| 156 | NexDAX |
XLM/ETH | $0.1707 | $133,146 | 06:00:12 02/08/2026 |
| 157 |  PointPay |
XLM/USDT | $0.1707 | $124,684 | 05:57:08 02/08/2026 |
| 158 |  Hibt |
XLM/USDT | $0.1708 | $118,807 | 05:57:11 02/08/2026 |
| 159 | EasiCoin |
XLM/USDT | $0.1708 | $118,279 | 06:00:09 02/08/2026 |
| 160 | Bitrue |
XLM/USD1 | $0.1707 | $112,361 | 05:57:12 02/08/2026 |
| 161 | XT.COM |
XLM/USDC | $0.1708 | $111,734 | 05:57:09 02/08/2026 |
| 162 |  ICRYPEX |
XLM/USDT | $0.1704 | $110,244 | 06:00:09 02/08/2026 |
| 163 | MEXC |
XLM/USDC | $0.1706 | $110,198 | 05:57:16 02/08/2026 |
| 164 |  Lighter |
XLM/USDC | $0.1705 | $107,430 | 05:57:15 02/08/2026 |
| 165 | BitxEX |
XLM/USDT | $0.1707 | $106,998 | 06:00:17 02/08/2026 |
| 166 | Binance |
XLM/TRY | $0.1707 | $104,012 | 05:56:54 02/08/2026 |
| 167 | Tothemoon |
XLM/BTC | $0.1707 | $99,895.21 | 06:00:12 02/08/2026 |
| 168 | StellarTerm |
SHX/XLM | $0.003449 | $99,772.82 | 05:57:11 02/08/2026 |
| 169 |  CoinTR |
XLM/TRY | $0.1709 | $97,075.32 | 05:57:08 02/08/2026 |
| 170 | Bitrue |
XLM/XRP | $0.1708 | $96,621.41 | 05:57:12 02/08/2026 |
| 171 | Blockfinex |
XLM/USDT | $0.1707 | $94,793.70 | 06:00:07 02/08/2026 |
| 172 | WHXEX |
XLM/USDT | $0.1707 | $94,789.34 | 06:00:08 02/08/2026 |
| 173 |  Coinone |
XLM/KRW | $0.1706 | $93,374.65 | 05:59:53 02/08/2026 |
| 174 | KCEX |
XLM/USDT | $0.1708 | $91,810.41 | 05:57:12 02/08/2026 |
| 175 |  BigONE |
XLM/USDT | $0.1713 | $70,198.07 | 05:51:11 02/08/2026 |
| 176 |  Coins.ph |
XLM/PHP | $0.1707 | $69,609.07 | 05:57:09 02/08/2026 |
| 177 | MEXC |
XLM/USDC | $0.1707 | $62,699.42 | 05:54:18 02/08/2026 |
| 178 | Binance |
XLM/JPY | $0.1711 | $60,366.27 | 05:56:42 02/08/2026 |
| 179 |  LeveX |
XLM/USDT | $0.1708 | $59,635.56 | 06:00:16 02/08/2026 |
| 180 |  ZKE |
XLM/USDT | $0.1707 | $56,876.22 | 06:00:09 02/08/2026 |
| 181 | CoinEx |
XLM/USDT | $0.1708 | $56,107.72 | 05:59:53 02/08/2026 |
| 182 |  Bitkub |
XLM/THB | $0.1709 | $55,667.45 | 05:57:11 02/08/2026 |
| 183 |  Bitfinex |
XLM/USD | $0.1707 | $53,571.49 | 05:59:53 02/08/2026 |
| 184 | Cofinex |
XLM/USDT | $0.1708 | $52,430.20 | 06:00:09 02/08/2026 |
| 185 |  Binance TR |
XLM/TRY | $0.1707 | $50,435.77 | 05:57:10 02/08/2026 |
| 186 |  Binance TH |
XLM/USDT | $0.1707 | $50,330.92 | 05:57:08 02/08/2026 |
| 187 | Cofinex |
XLM/USDC | $0.1707 | $50,285.06 | 06:00:09 02/08/2026 |
| 188 |  Aster |
XLM/USDT | $0.1705 | $47,883.15 | 05:54:15 02/08/2026 |
| 189 | CoinTR |
XLM/USDT | $0.1708 | $47,342.31 | 05:57:08 02/08/2026 |
| 190 | Bitstamp by Robinhood |
XLM/EUR | $0.1710 | $47,259.60 | 05:59:23 02/08/2026 |
| 191 | BitMart |
XLM/ETH | $0.1712 | $47,177.81 | 06:00:10 02/08/2026 |
| 192 | WhiteBIT |
XLM/WBT | $0.1709 | $46,985.06 | 05:57:11 02/08/2026 |
| 193 | KTX |
XLM/USDT | $0.1708 | $46,862.66 | 06:00:09 02/08/2026 |
| 194 |  bitFlyer |
XLM/JPY | $0.1708 | $46,027.83 | 05:59:53 02/08/2026 |
| 195 | Tapbit |
XLM/USDT | $0.1051 | $46,001.04 | 05:57:15 02/08/2026 |
| 196 | Pionex |
XLM/USDT | $0.1707 | $42,518.00 | 05:57:08 02/08/2026 |
| 197 |  Metal X |
XXLM/XMD | $0.1680 | $42,252.17 | 06:00:07 02/08/2026 |
| 198 | OKX |
XLM/EUR | $0.1710 | $40,738.10 | 05:56:54 02/08/2026 |
| 199 |  BtcTurk | Kripto |
XLM/TRY | $0.1706 | $40,168.20 | 05:57:08 02/08/2026 |
| 200 |  Coincall |
XLM/USD | $0.1709 | $39,826.71 | 06:00:15 02/08/2026 |
| 201 | Coinbase Exchange |
XLM/EUR | $0.1711 | $39,012.24 | 05:56:29 02/08/2026 |
| 202 | Bitfinex |
XLM/USDT | $0.1708 | $37,617.20 | 05:59:23 02/08/2026 |
| 203 |  Bitcoiva |
XLM/INR | $0.1782 | $37,611.85 | 06:00:09 02/08/2026 |
| 204 |  Picol |
XLM/USDT | $0.1708 | $37,535.93 | 06:00:10 02/08/2026 |
| 205 |  Backpack Exchange |
XLM/USDC | $0.1707 | $34,182.89 | 05:57:15 02/08/2026 |
| 206 | Bybit |
XLM/USDC | $0.1709 | $33,607.97 | 05:54:08 02/08/2026 |
| 207 | Binance |
XLM/EUR | $0.1710 | $33,045.83 | 05:56:42 02/08/2026 |
| 208 |  Indodax |
XLM/IDR | $0.1708 | $32,982.71 | 05:59:24 02/08/2026 |
| 209 |  LATOKEN |
XLM/USDT | $0.1707 | $30,069.62 | 05:48:07 02/08/2026 |
| 210 | KuCoin |
XLM/BTC | $0.1707 | $30,029.80 | 05:56:23 02/08/2026 |
| 211 | BtcTurk | Kripto |
XLM/USDT | $0.1707 | $29,924.31 | 05:57:08 02/08/2026 |
| 212 | Bitget |
XLM/USDC | $0.1710 | $29,642.18 | 05:54:53 02/08/2026 |
| 213 | WhiteBIT |
XLM/EUR | $0.1708 | $29,577.61 | 05:57:11 02/08/2026 |
| 214 | StellarTerm |
SCOP/XLM | $0.002180 | $29,501.73 | 05:57:11 02/08/2026 |
| 215 | Paribu |
XLM/USDT | $0.1709 | $29,167.64 | 05:59:23 02/08/2026 |
| 216 | StellarTerm |
AQUA/XLM | $0.0003348 | $28,450.84 | 05:57:11 02/08/2026 |
| 217 |  XBO.com |
XLM/USDC | $0.1705 | $28,113.01 | 06:00:11 02/08/2026 |
| 218 | WhiteBIT |
XLM/BTC | $0.1707 | $24,994.16 | 05:57:11 02/08/2026 |
| 219 | Binance |
XLM/ETH | $0.1711 | $24,290.72 | 05:56:42 02/08/2026 |
| 220 | Gleec BTC |
XLM/USDT | $0.1709 | $22,560.19 | 06:00:15 02/08/2026 |
| 221 | XBO.com |
XLM/USD | $0.1711 | $22,494.84 | 06:00:11 02/08/2026 |
| 222 | HitBTC |
XLM/USDT | $0.1708 | $22,480.61 | 06:00:15 02/08/2026 |
| 223 |  Mandala Exchange |
XLM/USDT | $0.1708 | $22,479.57 | 06:00:15 02/08/2026 |
| 224 | KuCoin |
XLM/USDC | $0.1707 | $21,497.78 | 05:56:23 02/08/2026 |
| 225 | Kraken |
XLM/XBT | $0.1708 | $21,332.44 | 05:59:54 02/08/2026 |
| 226 | WhiteBIT |
XLM/UAH | $0.1669 | $21,139.00 | 05:57:11 02/08/2026 |
| 227 | Kraken |
XLM/GBP | $0.1710 | $20,814.36 | 05:59:25 02/08/2026 |
| 228 | OKX |
XLM/USDC | $0.1709 | $20,654.78 | 05:56:54 02/08/2026 |
| 229 | PointPay |
XLM/USDC | $0.1709 | $20,150.93 | 05:57:08 02/08/2026 |
| 230 | XBO.com |
XLM/EUR | $0.1714 | $19,418.14 | 06:00:11 02/08/2026 |
| 231 |  Bitso |
XLM/USD | $0.1708 | $19,271.62 | 05:59:53 02/08/2026 |
| 232 |  CoinCola |
XLM/USDT | $0.1708 | $18,986.97 | 06:00:07 02/08/2026 |
| 233 |  Nonkyc.io Exchange |
XLM/USDT | $0.1700 | $18,153.54 | 06:00:09 02/08/2026 |
| 234 | WhiteBIT |
XLM/TRY | $0.1708 | $18,063.40 | 05:57:11 02/08/2026 |
| 235 | XBO.com |
XLM/USDT | $0.1711 | $17,131.21 | 06:00:11 02/08/2026 |
| 236 | WhiteBIT |
XLM/USDC | $0.1708 | $16,987.39 | 05:57:11 02/08/2026 |
| 237 | Crypto.com Exchange |
XLM/USDT | $0.1708 | $16,268.76 | 05:54:11 02/08/2026 |
| 238 | LeveX |
XLM/USDT | $0.1708 | $15,952.24 | 06:00:11 02/08/2026 |
| 239 | Bitrue |
XLM/USDC | $0.1709 | $15,357.62 | 05:57:12 02/08/2026 |
| 240 | Bitcoiva |
XLM/USDT | $0.1708 | $15,308.85 | 06:00:09 02/08/2026 |
| 241 |  Kanga Exchange |
XLM/USDC | $0.1709 | $14,064.79 | 05:57:08 02/08/2026 |
| 242 | OKX |
XLM/USD | $0.1708 | $13,861.01 | 05:56:54 02/08/2026 |
| 243 |  Korbit |
XLM/KRW | $0.1698 | $13,766.95 | 05:57:07 02/08/2026 |
| 244 |  Dzengi.com |
XLM/USD | $0.1708 | $13,489.23 | 06:00:08 02/08/2026 |
| 245 | BYDFi |
XLM/USDC | $0.1708 | $13,088.01 | 06:00:11 02/08/2026 |
| 246 |  Binance.US |
XLM/USD | $0.1706 | $12,703.95 | 05:59:53 02/08/2026 |
| 247 | StellarTerm |
VELO/XLM | $0.003597 | $11,166.66 | 05:57:11 02/08/2026 |
| 248 |  Ndax |
XLM/CAD | $0.1711 | $10,275.79 | 06:00:11 02/08/2026 |
| 249 |  OKJ |
XLM/JPY | $0.1697 | $9,226.92 | 05:57:10 02/08/2026 |
| 250 | StellarTerm |
XRP/XLM | $1.06 | $9,146.03 | 05:57:11 02/08/2026 |
| 251 | KuCoin |
XLM/ETH | $0.1710 | $7,957.63 | 05:56:23 02/08/2026 |
| 252 | StellarTerm |
XLM/EURC | $0.1708 | $7,736.16 | 05:57:11 02/08/2026 |
| 253 |  CoinDCX |
XLM/INR | $0.1801 | $7,469.27 | 06:00:08 02/08/2026 |
| 254 |  Independent Reserve |
XLM/AUD | $0.1696 | $7,441.13 | 06:00:12 02/08/2026 |
| 255 |  ZebPay |
XLM/INR | $0.1796 | $7,066.59 | 05:57:09 02/08/2026 |
| 256 |  Tokocrypto |
XLM/USDC | $0.1708 | $6,924.93 | 05:57:09 02/08/2026 |
| 257 | Gate |
XLM/BTC | $0.1709 | $5,598.01 | 05:56:24 02/08/2026 |
| 258 |  VALR |
XLM/ZAR | $0.1709 | $5,065.47 | 06:00:08 02/08/2026 |
| 259 | Nonkyc.io Exchange |
XLM/USDC | $0.1699 | $5,062.04 | 06:00:09 02/08/2026 |
| 260 |  Coinstore |
XLM/USDT | $0.1706 | $4,904.52 | 05:57:08 02/08/2026 |
| 261 | StellarTerm |
SSLX/XLM | $0.0002880 | $4,689.49 | 05:57:11 02/08/2026 |
| 262 | Crypto.com Exchange |
XLM/USD | $0.1706 | $4,411.11 | 04:33:17 02/08/2026 |
| 263 | BYDFi |
XLM/USD | $0.1706 | $3,836.07 | 06:00:16 02/08/2026 |
| 264 |  CoinJar |
XLM/AUD | $0.1714 | $3,508.52 | 06:00:25 02/08/2026 |
| 265 | CoinEx |
XLM/USDC | $0.1707 | $3,446.52 | 05:59:23 02/08/2026 |
| 266 |  TRIV |
XLM/IDR | $0.1713 | $3,395.65 | 06:00:10 02/08/2026 |
| 267 | TRIV |
XLM/USDT | $0.1707 | $3,395.10 | 06:00:10 02/08/2026 |
| 268 |  PrimeXBT |
XLM/USDT | $0.1707 | $3,315.20 | 06:00:16 02/08/2026 |
| 269 |  Bybit EU |
XLM/USDC | $0.1707 | $3,147.83 | 06:00:12 02/08/2026 |
| 270 | CoinEx |
XLM/BTC | $0.1709 | $3,094.10 | 05:59:53 02/08/2026 |
| 271 | Coinbase Exchange |
XLM/BTC | $0.1708 | $3,003.63 | 05:56:29 02/08/2026 |
| 272 |  BTC Markets |
XLM/AUD | $0.1706 | $2,867.32 | 05:57:09 02/08/2026 |
| 273 |  Reku |
XLM/IDR | $0.1708 | $2,812.27 | 06:00:13 02/08/2026 |
| 274 |  Altcoin Trader |
XLM/ZAR | $0.1763 | $2,655.67 | 06:00:14 02/08/2026 |
| 275 | Bybit |
XLM/BTC | $0.1712 | $2,316.78 | 05:54:08 02/08/2026 |
| 276 |  GOPAX |
XLM/KRW | $0.1719 | $2,165.08 | 06:00:12 02/08/2026 |
| 277 | Tokocrypto |
XLM/USDT | $0.1707 | $2,129.02 | 05:57:09 02/08/2026 |
| 278 | StellarTerm |
PYUSD/XLM | $0.9996 | $1,969.26 | 05:57:11 02/08/2026 |
| 279 | Binance.US |
XLM/USDT | $0.1710 | $1,798.44 | 05:59:53 02/08/2026 |
| 280 | Bitrue |
XLM/ETH | $0.1712 | $1,336.97 | 05:57:12 02/08/2026 |
| 281 | Coinbase Exchange |
XLM/USDT | $0.1709 | $1,335.48 | 05:56:29 02/08/2026 |
| 282 |  Foxbit |
XLM/BRL | $0.1721 | $1,135.13 | 06:00:08 02/08/2026 |
| 283 |  BitTrade |
XLM/JPY | $0.1738 | $1,048.08 | 05:57:09 02/08/2026 |
| 284 |  Remitano |
XLM/USDT | $0.1704 | $956.09 | 06:00:08 02/08/2026 |
| 285 | StellarTerm |
AFR/XLM | $0.0005609 | $945.72 | 05:57:11 02/08/2026 |
| 286 |  Flipster |
XLM/USDT | $0.1708 | $925.71 | 06:00:16 02/08/2026 |
| 287 | CoinJar |
XLM/GBP | $0.1718 | $882.96 | 06:00:25 02/08/2026 |
| 288 | Upbit |
XLM/BTC | $0.1700 | $762.89 | 05:56:23 02/08/2026 |
| 289 | StellarTerm |
CNY/XLM | $0.1282 | $615.60 | 05:57:11 02/08/2026 |
| 290 | CoinJar |
XLM/USDC | $0.1723 | $513.76 | 06:00:25 02/08/2026 |
| 291 |  Bitlo |
XLM/TRY | $0.1709 | $457.15 | 05:57:10 02/08/2026 |
| 292 |  CoinZoom |
XLM/USD | $0.1709 | $418.34 | 06:00:11 02/08/2026 |
| 293 | StellarTerm |
ETH/XLM | $1,669.73 | $413.03 | 05:57:11 02/08/2026 |
| 294 | StellarTerm |
TFT/XLM | $0.004379 | $405.90 | 05:57:11 02/08/2026 |
| 295 | Independent Reserve |
XLM/SGD | $0.1687 | $369.33 | 06:00:12 02/08/2026 |
| 296 | CoinDCX |
XLM/USDT | $0.1707 | $361.46 | 06:00:08 02/08/2026 |
| 297 | Upbit |
XLM/USDT | $0.1735 | $341.27 | 05:56:23 02/08/2026 |
| 298 |  Young Platform |
XLM/EUR | $0.1710 | $326.37 | 06:00:17 02/08/2026 |
| 299 |  SunX |
XLM/USDT | $0.1707 | $316.60 | 06:00:18 02/08/2026 |
| 300 | StellarTerm |
RIO/XLM | $0.04587 | $306.56 | 05:57:11 02/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 02/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,821,799 với tỷ giá $0.1706.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.