Tiền ảo: 37,580 Sàn giao dịch: 947 Vốn hóa: $2,535,886,760,024 Khối lượng (24h): $94,038,970,135 Thị phần: BTC: 59.8%, ETH: 9.9%
Stellar (XLM)Stellar XLM
Xếp hạng #20 10:33:00 27/05/2026
Giá Stellar (XLM)
$0.1479 0.2%
0.000001953 BTC 3,850 VND
Thấp: $0.1470 Cao: $0.1511

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1474 $139,416,155 09:51:17 27/05/2026
2 KTX KTX XLM/USDT $0.1480 $79,913,845 10:00:16 27/05/2026
3 OneEx OneEx XLM/USDT $0.1480 $54,418,745 10:00:15 27/05/2026
4 BlockFin BlockFin XLM/USDT $0.1480 $30,877,064 10:00:15 27/05/2026
5 Echobit Echobit XLM/USDT $0.1478 $30,676,367 09:57:16 27/05/2026
6 idax exchange idax exchange XLM/USDT $0.1480 $29,910,286 10:00:17 27/05/2026
7 WHXEX WHXEX XLM/USDT $0.1480 $29,910,123 10:00:16 27/05/2026
8 ASTX ASTX XLM/USDT $0.1480 $29,096,753 10:00:16 27/05/2026
9 Ekbit Ekbit XLM/USDT $0.1480 $28,619,930 10:00:15 27/05/2026
10 Binance Binance XLM/USDT $0.1475 $27,867,184 09:54:16 27/05/2026
11 Koinbay Koinbay XLM/USDT $0.3621 $22,903,324 09:54:15 27/05/2026
12 OrangeX OrangeX XLM/USDT $0.1474 $21,274,758 09:51:15 27/05/2026
13 LBank LBank XLM/USDT $0.1478 $17,661,638 09:57:17 27/05/2026
14 WEEX WEEX XLM/USDT $0.1478 $16,675,704 09:57:17 27/05/2026
15 MEXC MEXC XLM/USDT $0.1475 $16,187,470 09:54:15 27/05/2026
16 FameEX FameEX XLM/USDT $0.1477 $15,599,837 09:57:17 27/05/2026
17 Ju.com Ju.com XLM/USDT $0.1480 $15,058,832 10:00:16 27/05/2026
18 Batonex Batonex XLM/USDT $0.1480 $13,112,610 10:00:16 27/05/2026
19 WhiteBIT WhiteBIT XLM/USDT $0.1477 $13,044,388 09:57:15 27/05/2026
20 BTCC BTCC XLM/USDT $0.1478 $11,674,506 09:57:15 27/05/2026
21 Bybit Bybit XLM/USDT $0.1475 $11,204,529 09:54:16 27/05/2026
22 Hotcoin Hotcoin XLM/USDT $0.1477 $10,078,862 09:57:18 27/05/2026
23 AscendEX AscendEX XLM/USDT $0.1479 $9,644,096 09:57:15 27/05/2026
24 BVOX BVOX XLM/USDT $0.1478 $9,207,141 09:57:15 27/05/2026
25 ApeX Omni ApeX Omni XLM/USDT $0.1480 $9,096,308 10:03:16 27/05/2026
26 BiKing BiKing XLM/USDT $0.1480 $8,449,676 10:00:17 27/05/2026
27 Poloniex Poloniex XLM/USDT $0.1477 $8,035,253 09:59:53 27/05/2026
28 AstralX AstralX XLM/USDT $0.1481 $7,892,350 10:00:15 27/05/2026
29 Millionero Millionero XLM/USDT $0.1481 $7,842,754 10:00:07 27/05/2026
30 WhiteBIT WhiteBIT XLM/USDT $0.1478 $7,411,929 09:57:08 27/05/2026
31 WOO X Pro WOO X Pro XLM/USDT $0.1480 $7,062,978 10:00:16 27/05/2026
32 CoinW CoinW XLM/USDT $0.1478 $7,006,690 09:57:17 27/05/2026
33 AlphaX AlphaX XLM/USDT $0.1480 $6,878,538 10:00:15 27/05/2026
34 Ourbit Ourbit XLM/USDT $0.1478 $6,850,545 09:57:16 27/05/2026
35 Bitbase Bitbase XLM/USDT $0.1476 $5,673,597 09:48:08 27/05/2026
36 Toobit Toobit XLM/USDT $0.1478 $5,511,577 09:57:16 27/05/2026
37 CoinUp.io CoinUp.io XLM/USDT $0.1475 $5,470,728 09:51:08 27/05/2026
38 Coinbase Exchange Coinbase Exchange XLM/USD $0.1478 $5,343,283 09:57:00 27/05/2026
39 Bibox Bibox XLM/USDT $0.2496 $5,292,724 15:36:13 21/05/2026
40 Bitget Bitget XLM/USDT $0.1475 $4,892,109 09:54:16 27/05/2026
41 Cofinex Cofinex XLM/USDT $0.1477 $4,886,212 09:57:15 27/05/2026
42 Bitrue Bitrue XLM/USDT $0.1478 $4,866,833 09:57:10 27/05/2026
43 Binance Binance XLM/USDT $0.1478 $4,679,617 09:56:52 27/05/2026
44 BitMart BitMart XLM/USDT $0.1478 $4,638,135 09:57:08 27/05/2026
45 Websea Websea XLM/USDT $0.1477 $4,374,337 09:57:17 27/05/2026
46 Bitbase Bitbase XLM/USDT $0.1474 $4,320,991 09:30:17 27/05/2026
47 YEX YEX XLM/USDT $0.1480 $4,267,983 10:00:16 27/05/2026
48 WOO X Pro WOO X Pro XLM/USDT $0.1481 $4,178,471 10:00:07 27/05/2026
49 KuCoin KuCoin XLM/USDT $0.1476 $4,067,838 09:54:19 27/05/2026
50 Upbit Upbit XLM/KRW $0.1453 $3,754,920 09:56:23 27/05/2026
51 CZR Exchange CZR Exchange XLM/USDT $0.1480 $3,743,844 10:00:17 27/05/2026
52 Coinlocally Coinlocally XLM/USDT $0.1480 $3,613,695 10:00:17 27/05/2026
53 BlockFin BlockFin XLM/USDT $0.1483 $3,596,153 10:00:07 27/05/2026
54 Phemex Phemex XLM/USDT $0.1477 $3,582,912 09:57:16 27/05/2026
55 Zoomex Zoomex XLM/USDT $0.1477 $3,358,514 09:57:16 27/05/2026
56 CoinW CoinW XLM/USDT $0.1479 $3,198,400 09:57:10 27/05/2026
57 Dmex Dmex XLM/USD $0.1482 $3,164,022 10:03:16 27/05/2026
58 Coinlocally Coinlocally XLM/USDT $0.1481 $3,109,161 10:00:11 27/05/2026
59 BTCC BTCC XLM/USDT $0.1477 $2,339,794 09:57:09 27/05/2026
60 Ju.com Ju.com XLM/USDT $0.1483 $2,331,520 10:00:08 27/05/2026
61 4E 4E XLM/USDT $0.1481 $2,316,744 10:00:07 27/05/2026
62 BloFin BloFin XLM/USDT $0.1475 $2,162,242 09:54:08 27/05/2026
63 OneBullEx OneBullEx XLM/USDT $0.1479 $2,067,225 10:00:27 27/05/2026
64 Bitunix Bitunix XLM/USDT $0.1478 $2,066,781 09:57:22 27/05/2026
65 Aivora Exchange Aivora Exchange XLM/USDT $0.1723 $1,971,316 10:00:15 27/05/2026
66 Bitbaby Bitbaby XLM/USDT $0.1480 $1,787,539 10:00:16 27/05/2026
67 Azbit Azbit XLM/USDT $0.1478 $1,786,826 09:57:07 27/05/2026
68 BitradeX BitradeX XLM/USDT $0.1474 $1,771,158 09:51:15 27/05/2026
69 Toobit Toobit XLM/USDT $0.1479 $1,700,464 09:57:11 27/05/2026
70 BloFin BloFin XLM/USDT $0.1477 $1,671,296 09:57:16 27/05/2026
71 Bithumb Bithumb XLM/KRW $0.1460 $1,637,107 09:59:54 27/05/2026
72 StellarTerm StellarTerm XLM/USDC $0.1477 $1,580,629 09:57:08 27/05/2026
73 YUBIT YUBIT XLM/USDT $0.1477 $1,545,087 09:57:07 27/05/2026
74 Binance Binance XLM/USDC $0.1478 $1,490,125 09:56:54 27/05/2026
75 EagleX EagleX XLM/USDT $0.1480 $1,489,291 10:00:11 27/05/2026
76 EasiCoin EasiCoin XLM/USDT $0.1480 $1,479,293 10:00:16 27/05/2026
77 P2B P2B XLM/USDT $0.1476 $1,433,240 09:54:10 27/05/2026
78 Coinstore Coinstore XLM/USDT $0.1478 $1,400,486 09:57:07 27/05/2026
79 CEEX exchange CEEX exchange XLM/USDT $0.1478 $1,386,779 10:00:12 27/05/2026
80 YUBIT YUBIT XLM/USDT $0.1477 $1,382,547 09:57:15 27/05/2026
81 EagleX EagleX XLM/USDT $0.1480 $1,378,344 10:00:15 27/05/2026
82 SuperEx SuperEx XLM/USDT $0.1484 $1,372,153 10:00:10 27/05/2026
83 VinDAX VinDAX XLM/USDT $0.1477 $1,181,871 10:00:08 27/05/2026
84 BitxEX BitxEX XLM/USDT $0.1482 $1,180,841 10:00:11 27/05/2026
85 KuCoin KuCoin XLM/USDT $0.1478 $1,171,252 09:56:53 27/05/2026
86 AEGET AEGET XLM/USDT $0.1480 $1,105,390 10:00:24 27/05/2026
87 Bybit Bybit XLM/USDT $0.1476 $1,091,639 09:54:11 27/05/2026
88 Gems Trade Gems Trade XLM/USDT $0.1479 $1,085,694 09:57:11 27/05/2026
89 OKX OKX XLM/USDT $0.1478 $1,085,692 09:56:54 27/05/2026
90 BitGW Exchange BitGW Exchange XLM/USDT $0.1481 $1,073,152 10:00:15 27/05/2026
91 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1481 $1,070,688 10:00:11 27/05/2026
92 Grvt Grvt XLM/USDT $0.1482 $1,046,733 09:00:17 27/05/2026
93 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1476 $1,012,368 09:56:29 27/05/2026
94 VOOX Exchange VOOX Exchange XLM/USDT $0.1478 $952,332 09:57:17 27/05/2026
95 XT.COM XT.COM XLM/USDT $0.1478 $933,714 09:57:08 27/05/2026
96 CrypFine CrypFine XLM/USDT $0.1478 $927,492 09:57:07 27/05/2026
97 Bitcastle Bitcastle XLM/USDT $0.1480 $912,378 10:00:18 27/05/2026
98 Phemex Phemex XLM/USDT $0.1480 $895,099 09:57:10 27/05/2026
99 Bitrue Bitrue XLM/USDT $0.1477 $869,067 09:57:17 27/05/2026
100 BitMart BitMart XLM/USDC $0.1479 $869,020 09:57:08 27/05/2026
101 Hyperliquid Hyperliquid XLM/USD $0.1477 $855,206 09:54:26 27/05/2026
102 Paribu Paribu XLM/USDT $0.1481 $854,876 10:02:53 27/05/2026
103 WEEX WEEX XLM/USDT $0.1478 $851,652 09:57:13 27/05/2026
104 WOO X Pro WOO X Pro XLM/USDC $0.1482 $849,366 10:00:07 27/05/2026
105 BVOX BVOX XLM/USDT $0.1477 $848,057 09:57:07 27/05/2026
106 HTX HTX XLM/USDT $0.1479 $829,860 09:59:54 27/05/2026
107 Binance Binance XLM/USD $0.1475 $798,943 09:54:50 27/05/2026
108 KCEX KCEX XLM/USDT $0.1478 $781,444 09:57:15 27/05/2026
109 Hotcoin Hotcoin XLM/USDT $0.1476 $779,186 09:51:08 27/05/2026
110 Bitget Bitget XLM/USDT $0.1477 $712,350 09:54:09 27/05/2026
111 P2B P2B XLM/USD $0.1478 $656,197 09:54:10 27/05/2026
112 YEX YEX XLM/USD $0.1480 $621,446 10:00:16 27/05/2026
113 Cat.Ex Cat.Ex XLM/USDT $0.1482 $617,827 10:00:12 27/05/2026
114 BYDFi BYDFi XLM/USDT $0.1478 $604,881 10:00:16 27/05/2026
115 Ourbit Ourbit XLM/USDT $0.1476 $603,064 09:45:07 27/05/2026
116 MGBX MGBX XLM/USDT $0.1478 $602,378 09:57:17 27/05/2026
117 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1480 $564,264 10:00:16 27/05/2026
118 LBank LBank XLM/USDT $0.1478 $563,173 09:57:08 27/05/2026
119 BitTap BitTap XLM/USDT $0.1480 $550,729 10:00:16 27/05/2026
120 Tapbit Tapbit XLM/USDT $0.1478 $533,938 09:57:07 27/05/2026
121 Biconomy.com Biconomy.com XLM/USDC $0.1478 $526,958 09:57:09 27/05/2026
122 SunX SunX XLM/USDT $0.1481 $524,878 10:03:15 27/05/2026
123 BitKan BitKan XLM/USDT $0.1482 $521,762 10:00:12 27/05/2026
124 FameEX FameEX XLM/USDT $0.1477 $481,018 09:57:07 27/05/2026
125 Kraken Kraken XLM/USD $0.1476 $476,183 09:59:54 27/05/2026
126 ASTX ASTX XLM/USDT $0.1482 $470,118 10:00:12 27/05/2026
127 AEGET AEGET XLM/USDT $0.1482 $469,805 10:00:09 27/05/2026
128 CoinChief CoinChief XLM/USDT $0.1478 $467,951 09:57:08 27/05/2026
129 Gate Gate XLM/USDT $0.1474 $465,723 09:54:19 27/05/2026
130 WhiteBIT WhiteBIT XLM/WBT $0.1479 $442,488 09:57:08 27/05/2026
131 Biconomy.com Biconomy.com XLM/USDT $0.1478 $428,504 09:57:09 27/05/2026
132 VinDAX VinDAX XLM/ETH $0.1476 $391,124 10:00:08 27/05/2026
133 Antarctic Antarctic XLM/USDT $0.1482 $363,416 10:03:17 27/05/2026
134 Millionero Millionero XLM/USDT $0.1480 $359,430 10:00:15 27/05/2026
135 EdgeX EdgeX XLM/USD $0.1482 $350,660 10:03:15 27/05/2026
136 YEX YEX XLM/USDT $0.1481 $329,108 10:00:12 27/05/2026
137 DigiFinex DigiFinex XLM/USDT $0.1478 $323,578 09:57:11 27/05/2026
138 CZR Exchange CZR Exchange XLM/USDT $0.1478 $313,209 09:57:10 27/05/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1479 $308,934 09:59:53 27/05/2026
140 FMFW.io FMFW.io XLM/USD $0.1483 $302,015 10:00:11 27/05/2026
141 Changelly PRO Changelly PRO XLM/USDT $0.1481 $301,482 10:00:07 27/05/2026
142 Gleec BTC Gleec BTC XLM/USDT $0.1481 $301,482 10:00:07 27/05/2026
143 HitBTC HitBTC XLM/USDT $0.1476 $300,550 09:54:07 27/05/2026
144 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1478 $299,820 09:57:07 27/05/2026
145 XT.COM XT.COM XLM/USDC $0.1478 $297,860 09:57:08 27/05/2026
146 Phemex Phemex XLM/USDC $0.1478 $292,548 09:57:10 27/05/2026
147 Bitazza Bitazza XLM/USDT $0.1481 $250,347 10:00:12 27/05/2026
148 BitTap BitTap XLM/USDT $0.1481 $249,464 10:00:07 27/05/2026
149 MEXC MEXC XLM/USDT $0.1475 $247,094 09:54:09 27/05/2026
150 XXKK XXKK XLM/USDT $0.1480 $245,007 10:00:07 27/05/2026
151 Bitvavo Bitvavo XLM/EUR $0.1476 $243,968 09:57:08 27/05/2026
152 Coinone Coinone XLM/KRW $0.1460 $216,943 09:56:53 27/05/2026
153 BingX BingX XLM/USDT $0.1478 $214,170 09:57:08 27/05/2026
154 EasiCoin EasiCoin XLM/USDT $0.1483 $201,503 10:00:07 27/05/2026
155 Cofinex Cofinex XLM/USD $0.1477 $196,163 09:57:15 27/05/2026
156 Tothemoon Tothemoon XLM/EUR $0.1479 $195,543 10:00:12 27/05/2026
157 BYDFi BYDFi XLM/USDT $0.1481 $195,474 10:00:11 27/05/2026
158 WhiteBIT WhiteBIT XLM/USDC $0.1475 $195,029 09:57:08 27/05/2026
159 Pionex Pionex XLM/USDT $0.1477 $186,215 09:57:15 27/05/2026
160 Bitunix Bitunix XLM/USD $0.1477 $181,756 09:57:22 27/05/2026
161 Bitunix Bitunix XLM/USDT $0.1476 $175,798 09:54:09 27/05/2026
162 PointPay PointPay XLM/USDT $0.1478 $174,777 09:57:07 27/05/2026
163 Binance Binance XLM/TRY $0.1474 $174,599 09:56:54 27/05/2026
164 Lighter Lighter XLM/USDC $0.1479 $169,819 09:57:15 27/05/2026
165 Gate Gate XLM/USDT $0.1477 $161,077 09:56:54 27/05/2026
166 Tothemoon Tothemoon XLM/USD $0.1479 $157,200 10:00:12 27/05/2026
167 Tebbit Tebbit XLM/USDT $0.1447 $153,812 00:00:15 24/05/2026
168 KuCoin KuCoin XLM/BTC $0.1473 $153,330 09:56:53 27/05/2026
169 Kraken Kraken XLM/EUR $0.1474 $151,482 09:59:54 27/05/2026
170 Bit2Me Bit2Me XLM/EUR $0.1473 $149,341 09:57:09 27/05/2026
171 Bitrue Bitrue XLM/USD1 $0.1479 $148,323 09:57:10 27/05/2026
172 Millionero Millionero XLM/USDC $0.1480 $139,112 10:00:07 27/05/2026
173 Bitfinex Bitfinex XLM/USD $0.1475 $138,953 09:59:53 27/05/2026
174 AscendEX AscendEX XLM/USDT $0.1472 $137,151 09:57:08 27/05/2026
175 Extended Extended XLM/USD $0.1484 $135,125 10:03:16 27/05/2026
176 Binance TR Binance TR XLM/TRY $0.1480 $134,464 09:57:10 27/05/2026
177 Bitkub Bitkub XLM/THB $0.1478 $134,400 09:57:07 27/05/2026
178 Dex-Trade Dex-Trade XLM/USDT $0.1476 $133,001 09:54:07 27/05/2026
179 KCEX KCEX XLM/USDT $0.1477 $129,440 09:57:10 27/05/2026
180 Nivex Nivex XLM/USDT $0.1447 $111,308 10:00:12 27/05/2026
181 LeveX LeveX XLM/USDT $0.1480 $109,859 10:00:15 27/05/2026
182 CoinTR CoinTR XLM/TRY $0.1480 $108,996 10:00:11 27/05/2026
183 Cofinex Cofinex XLM/USDC $0.1472 $107,422 09:57:15 27/05/2026
184 Bitbank Bitbank XLM/JPY $0.1479 $104,969 09:57:11 27/05/2026
185 Backpack Exchange Backpack Exchange XLM/USDC $0.1474 $99,450.30 09:57:15 27/05/2026
186 ICRYPEX ICRYPEX XLM/USDT $0.1479 $96,354.96 10:00:12 27/05/2026
187 EXMO.ME EXMO.ME XLM/USDT $0.1477 $91,086.33 03:03:15 27/05/2026
188 EXMO EXMO XLM/USDT $0.1478 $87,775.36 01:36:08 27/05/2026
189 EXMO.ME EXMO.ME XLM/USDC $0.1479 $86,385.00 03:03:15 27/05/2026
190 WHXEX WHXEX XLM/USDT $0.1481 $86,109.70 10:00:09 27/05/2026
191 EXMO EXMO XLM/USDC $0.1476 $83,499.70 01:36:08 27/05/2026
192 MEXC MEXC XLM/USDC $0.1475 $82,714.42 09:54:15 27/05/2026
193 WhiteBIT WhiteBIT XLM/EUR $0.1473 $80,707.46 09:57:08 27/05/2026
194 WhiteBIT WhiteBIT XLM/UAH $0.1450 $76,760.43 09:57:08 27/05/2026
195 Korbit Korbit XLM/KRW $0.1462 $73,043.91 09:54:10 27/05/2026
196 Coins.ph Coins.ph XLM/PHP $0.1484 $66,979.53 10:00:10 27/05/2026
197 PrimeXBT PrimeXBT XLM/USDT $0.1479 $63,654.81 10:00:17 27/05/2026
198 Binance Binance XLM/EUR $0.1477 $62,022.81 09:50:54 27/05/2026
199 WhiteBIT WhiteBIT XLM/BTC $0.1477 $61,976.65 09:57:08 27/05/2026
200 Pionex Pionex XLM/USDT $0.1478 $61,360.46 09:57:07 27/05/2026
201 MEXC MEXC XLM/USDC $0.1476 $60,827.86 09:54:09 27/05/2026
202 WhiteBIT WhiteBIT XLM/TRY $0.1479 $60,075.02 09:57:08 27/05/2026
203 Coincall Coincall XLM/USD $0.1481 $58,688.91 10:03:16 27/05/2026
204 Cofinex Cofinex XLM/USDT $0.1477 $56,352.43 09:57:08 27/05/2026
205 Picol Picol XLM/USDT $0.1481 $54,240.22 10:00:07 27/05/2026
206 BitMart BitMart XLM/ETH $0.1478 $54,097.52 09:57:08 27/05/2026
207 CoinTR CoinTR XLM/USDT $0.1481 $54,093.30 10:00:11 27/05/2026
208 Tothemoon Tothemoon XLM/BTC $0.1480 $53,941.94 10:00:12 27/05/2026
209 Bitfinex Bitfinex XLM/USDT $0.1480 $53,489.72 09:59:24 27/05/2026
210 Dex-Trade Dex-Trade XLM/BTC $0.1483 $52,011.12 09:54:07 27/05/2026
211 ZKE ZKE XLM/USDT $0.1481 $51,665.32 10:00:13 27/05/2026
212 Binance TH Binance TH XLM/USDT $0.1478 $50,561.14 09:57:07 27/05/2026
213 Cofinex Cofinex XLM/USDC $0.1478 $50,314.36 09:57:08 27/05/2026
214 KuCoin KuCoin XLM/USDC $0.1484 $49,614.42 09:56:53 27/05/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1476 $49,043.40 09:59:53 27/05/2026
216 XBO.com XBO.com XLM/EUR $0.1481 $47,746.36 10:00:08 27/05/2026
217 XBO.com XBO.com XLM/USD $0.1481 $47,413.23 10:00:08 27/05/2026
218 Bybit Bybit XLM/USDC $0.1478 $46,838.69 09:54:11 27/05/2026
219 Tapbit Tapbit XLM/USDT $0.1051 $45,978.09 09:57:15 27/05/2026
220 Paribu Paribu XLM/TRY $0.1481 $45,500.40 10:02:53 27/05/2026
221 Binance Binance XLM/JPY $0.1476 $44,721.23 09:56:54 27/05/2026
222 Kraken Kraken XLM/GBP $0.1476 $42,838.91 09:59:23 27/05/2026
223 OneBullEx OneBullEx XLM/USDT $0.1480 $41,302.84 10:00:13 27/05/2026
224 Bitrue Bitrue XLM/USDC $0.1479 $41,245.88 09:57:10 27/05/2026
225 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1475 $39,567.35 09:56:29 27/05/2026
226 Hibt Hibt XLM/USDT $0.1476 $37,855.62 09:51:12 27/05/2026
227 Bitget Bitget XLM/USDC $0.1477 $37,750.56 09:54:09 27/05/2026
228 StellarTerm StellarTerm XRP/XLM $1.33 $36,161.56 09:57:08 27/05/2026
229 bitFlyer bitFlyer XLM/JPY $0.1479 $35,813.08 09:59:53 27/05/2026
230 CoinEx CoinEx XLM/USDT $0.1479 $35,475.17 09:59:53 27/05/2026
231 NexDAX NexDAX XLM/USDT $0.1480 $34,422.92 10:00:12 27/05/2026
232 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1481 $31,242.75 09:57:07 27/05/2026
233 Metal X Metal X XXLM/XMD $0.1470 $31,018.57 10:00:11 27/05/2026
234 Bitcoiva Bitcoiva XLM/INR $0.1496 $29,561.87 10:00:08 27/05/2026
235 StellarTerm StellarTerm SHX/XLM $0.004268 $28,141.63 09:57:08 27/05/2026
236 PointPay PointPay XLM/USDC $0.1478 $28,049.93 09:57:07 27/05/2026
237 HitBTC HitBTC XLM/USDT $0.1475 $27,769.53 09:54:16 27/05/2026
238 Mandala Exchange Mandala Exchange XLM/USDT $0.1482 $27,732.48 10:00:17 27/05/2026
239 Gleec BTC Gleec BTC XLM/USDT $0.1479 $27,725.33 10:00:15 27/05/2026
240 CoinCola CoinCola XLM/USDT $0.1482 $26,814.42 10:00:11 27/05/2026
241 Bybit Bybit XLM/BTC $0.1479 $23,651.89 09:54:11 27/05/2026
242 XBO.com XBO.com XLM/USDT $0.1482 $22,958.89 10:00:08 27/05/2026
243 CoinEx CoinEx XLM/USDC $0.1479 $21,467.53 09:59:53 27/05/2026
244 Bitso Bitso XLM/USD $0.1478 $20,721.68 09:58:23 27/05/2026
245 KuCoin KuCoin XLM/ETH $0.1478 $19,662.83 09:53:23 27/05/2026
246 Binance.US Binance.US XLM/USDT $0.1477 $18,802.63 09:59:23 27/05/2026
247 LATOKEN LATOKEN XLM/USDT $0.1479 $17,081.46 09:57:07 27/05/2026
248 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1476 $16,762.11 09:57:07 27/05/2026
249 StellarTerm StellarTerm VELO/XLM $0.003821 $14,735.55 09:57:08 27/05/2026
250 Aster Aster XLM/USDT $0.1477 $14,419.22 09:54:15 27/05/2026
251 Indodax Indodax XLM/IDR $0.1469 $12,719.90 09:59:53 27/05/2026
252 LeveX LeveX XLM/USDT $0.1482 $12,484.70 10:00:11 27/05/2026
253 Bitcoiva Bitcoiva XLM/USDT $0.1477 $12,187.10 10:00:08 27/05/2026
254 NexDAX NexDAX XLM/ETH $0.1475 $12,128.38 10:00:12 27/05/2026
255 StellarTerm StellarTerm AQUA/XLM $0.0003216 $11,297.99 09:57:08 27/05/2026
256 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1477 $10,465.90 09:56:29 27/05/2026
257 Ndax Ndax XLM/CAD $0.1483 $10,433.78 10:00:11 27/05/2026
258 Upbit Upbit XLM/BTC $0.1441 $9,949.97 09:56:23 27/05/2026
259 Kraken Kraken XLM/XBT $0.1478 $9,766.45 09:59:23 27/05/2026
260 StellarTerm StellarTerm SCOP/XLM $0.001990 $9,657.84 09:57:08 27/05/2026
261 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1480 $9,465.54 10:00:09 27/05/2026
262 Binance Binance XLM/ETH $0.1478 $9,377.32 09:56:54 27/05/2026
263 StellarTerm StellarTerm XLM/EURC $0.1477 $8,921.73 09:57:08 27/05/2026
264 dYdX v4 dYdX v4 XLM/USD $0.1492 $8,094.73 10:04:16 27/05/2026
265 VALR VALR XLM/ZAR $0.1491 $7,904.44 10:00:11 27/05/2026
266 BitxEX BitxEX XLM/USDT $0.1480 $7,242.05 10:00:16 27/05/2026
267 Altcoin Trader Altcoin Trader XLM/ZAR $0.1499 $6,553.17 10:00:08 27/05/2026
268 Reku Reku XLM/IDR $0.1456 $6,226.97 15:36:16 21/05/2026
269 CEX.IO CEX.IO XLM/USDT $0.1477 $6,158.46 09:54:10 27/05/2026
270 Gate Gate XLM/BTC $0.1477 $5,439.04 09:56:54 27/05/2026
271 CoinJar CoinJar XLM/AUD $0.1479 $5,251.83 10:01:04 27/05/2026
272 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1479 $4,596.63 10:00:09 27/05/2026
273 Bybit EU Bybit EU XLM/USDC $0.1476 $4,537.69 09:51:12 27/05/2026
274 OKX OKX XLM/TRY $0.1482 $4,124.81 09:56:54 27/05/2026
275 StellarTerm StellarTerm ETH/XLM $2,125.92 $4,073.61 09:57:08 27/05/2026
276 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1472 $3,814.31 09:57:07 27/05/2026
277 Tokocrypto Tokocrypto XLM/USDT $0.1478 $3,689.84 09:57:12 27/05/2026
278 OKJ OKJ XLM/JPY $0.1475 $3,687.40 09:57:10 27/05/2026
279 StellarTerm StellarTerm SSLX/XLM $0.0005652 $3,546.95 09:57:08 27/05/2026
280 BTC Markets BTC Markets XLM/AUD $0.1474 $3,358.53 09:54:09 27/05/2026
281 StellarTerm StellarTerm PYUSD/XLM $0.9720 $3,232.99 09:57:08 27/05/2026
282 TRIV TRIV XLM/IDR $0.1488 $3,203.32 10:00:10 27/05/2026
283 TRIV TRIV XLM/USDT $0.1482 $3,202.90 10:00:10 27/05/2026
284 Kinesis Money Kinesis Money XLM/C1USD $0.1474 $2,699.97 10:00:08 27/05/2026
285 CoinEx CoinEx XLM/BTC $0.1479 $2,533.70 09:59:53 27/05/2026
286 CoinZoom CoinZoom XLM/USD $0.1478 $2,398.45 09:57:07 27/05/2026
287 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1481 $2,162.90 09:12:17 27/05/2026
288 OKX OKX XLM/USDC $0.1473 $2,048.28 09:56:54 27/05/2026
289 CoinDCX CoinDCX XLM/INR $0.1549 $1,981.40 10:00:11 27/05/2026
290 Foxbit Foxbit XLM/BRL $0.1480 $1,967.31 10:00:11 27/05/2026
291 OKX OKX XLM/USD $0.1480 $1,894.69 09:56:54 27/05/2026
292 Independent Reserve Independent Reserve XLM/AUD $0.1475 $1,827.18 10:00:12 27/05/2026
293 Young Platform Young Platform XLM/EUR $0.1474 $1,817.77 10:00:07 27/05/2026
294 Bitrue Bitrue XLM/ETH $0.1483 $1,432.76 09:57:10 27/05/2026
295 Upbit Upbit XLM/USDT $0.1606 $1,431.06 09:56:23 27/05/2026
296 Binance.US Binance.US XLM/USD $0.1474 $1,408.21 09:59:23 27/05/2026
297 Remitano Remitano XLM/USDT $0.1476 $1,365.97 10:00:19 27/05/2026
298 StellarTerm StellarTerm RIO/XLM $0.07531 $1,258.49 09:57:08 27/05/2026
299 ZebPay ZebPay XLM/INR $0.1543 $1,257.33 09:57:09 27/05/2026
300 CoinJar CoinJar XLM/USDC $0.1473 $1,256.73 10:01:04 27/05/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:51:17 27/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,416,155 với tỷ giá $0.1474.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1021 đánh giá