Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1817 | $114,916,687 | 16:57:17 27/07/2026 | |
| 2 | XLM/USDT | $0.1817 | $88,403,734 | 17:00:15 27/07/2026 | |
| 3 | XLM/USDT | $0.1816 | $39,508,668 | 17:00:16 27/07/2026 | |
| 4 | XLM/USDT | $0.1816 | $37,641,637 | 17:00:16 27/07/2026 | |
| 5 | XLM/USDT | $0.1816 | $32,137,472 | 17:00:16 27/07/2026 | |
| 6 | XLM/USDT | $0.1812 | $31,882,803 | 16:54:16 27/07/2026 | |
| 7 | XLM/USDT | $0.1816 | $29,726,745 | 16:57:15 27/07/2026 | |
| 8 | XLM/USDT | $0.1814 | $24,193,886 | 16:57:15 27/07/2026 | |
| 9 | XLM/USDT | $0.1812 | $22,136,864 | 16:54:16 27/07/2026 | |
| 10 | XLM/USDT | $0.1816 | $19,615,505 | 16:57:16 27/07/2026 | |
| 11 | XLM/USDT | $0.1816 | $18,027,354 | 16:57:18 27/07/2026 | |
| 12 | XLM/USDT | $0.1816 | $16,850,944 | 16:57:18 27/07/2026 | |
| 13 | XLM/USDT | $0.1814 | $16,269,479 | 16:57:16 27/07/2026 | |
| 14 | XLM/USDT | $0.1816 | $14,796,606 | 17:00:16 27/07/2026 | |
| 15 | XLM/USDT | $0.1816 | $13,862,487 | 16:57:17 27/07/2026 | |
| 16 | XLM/USDT | $0.1812 | $11,814,292 | 16:54:16 27/07/2026 | |
| 17 | XLM/USDT | $0.1812 | $10,621,315 | 16:54:15 27/07/2026 | |
| 18 | XLM/USDT | $0.1816 | $10,423,114 | 17:00:16 27/07/2026 | |
| 19 | XLM/USDT | $0.1816 | $8,985,317 | 17:00:12 27/07/2026 | |
| 20 | XLM/USDT | $0.1815 | $8,594,008 | 16:59:23 27/07/2026 | |
| 21 | XLM/USDT | $0.1816 | $8,076,538 | 17:00:16 27/07/2026 | |
| 22 | XLM/KRW | $0.1797 | $7,523,688 | 16:56:53 27/07/2026 | |
| 23 | XLM/USDT | $0.1816 | $7,344,695 | 16:57:15 27/07/2026 | |
| 24 | XLM/USDT | $0.1816 | $7,211,215 | 16:57:18 27/07/2026 | |
| 25 | XLM/USDT | $0.1817 | $6,562,089 | 16:56:42 27/07/2026 | |
| 26 | XLM/USDT | $0.1816 | $6,352,096 | 16:57:07 27/07/2026 | |
| 27 | XLM/USDT | $0.1816 | $6,297,840 | 16:57:17 27/07/2026 | |
| 28 | XLM/USDT | $0.1816 | $6,288,148 | 17:00:16 27/07/2026 | |
| 29 | XLM/USDT | $0.1816 | $5,954,934 | 17:00:19 27/07/2026 | |
| 30 | XLM/USD | $0.1817 | $5,757,211 | 16:56:29 27/07/2026 | |
| 31 | XLM/USDT | $0.1812 | $5,659,228 | 16:54:15 27/07/2026 | |
| 32 | XLM/USDT | $0.1815 | $5,658,342 | 17:00:15 27/07/2026 | |
| 33 | XLM/USDT | $0.1817 | $5,488,808 | 17:00:07 27/07/2026 | |
| 34 | XLM/USDT | $0.1817 | $5,194,747 | 16:57:16 27/07/2026 | |
| 35 | XLM/USDT | $0.1816 | $4,889,577 | 16:57:17 27/07/2026 | |
| 36 | XLM/USDT | $0.1814 | $4,842,095 | 16:45:08 27/07/2026 | |
| 37 | XLM/USDT | $0.1817 | $4,707,712 | 17:00:08 27/07/2026 | |
| 38 | XLM/USDT | $0.1816 | $4,655,700 | 16:57:12 27/07/2026 | |
| 39 | XLM/USDT | $0.1812 | $4,534,551 | 16:45:17 27/07/2026 | |
| 40 | XLM/USDT | $0.1816 | $4,533,406 | 17:00:16 27/07/2026 | |
| 41 | XLM/USDT | $0.1815 | $4,280,365 | 16:57:15 27/07/2026 | |
| 42 | XLM/USDT | $0.1816 | $4,255,878 | 17:00:16 27/07/2026 | |
| 43 | XLM/USDT | $0.1816 | $4,255,812 | 17:00:15 27/07/2026 | |
| 44 | XLM/USDT | $0.1816 | $4,255,812 | 17:00:16 27/07/2026 | |
| 45 | XLM/USDT | $0.1816 | $4,072,367 | 17:00:17 27/07/2026 | |
| 46 | XLM/USDT | $0.1817 | $3,941,428 | 17:00:11 27/07/2026 | |
| 47 | XLM/USDT | $0.1816 | $3,866,865 | 16:57:20 27/07/2026 | |
| 48 | XLM/USDT | $0.1816 | $3,828,099 | 16:57:17 27/07/2026 | |
| 49 | XLM/USDT | $0.1812 | $3,696,308 | 16:57:15 27/07/2026 | |
| 50 | XLM/USDT | $0.1816 | $3,549,551 | 16:57:15 27/07/2026 | |
| 51 | XLM/USDT | $0.1816 | $3,295,598 | 16:57:13 27/07/2026 | |
| 52 | XLM/USDT | $0.1816 | $3,282,535 | 16:57:12 27/07/2026 | |
| 53 | XLM/USDT | $0.1817 | $3,281,346 | 16:57:08 27/07/2026 | |
| 54 | XLM/USDT | $0.1817 | $3,248,223 | 17:00:08 27/07/2026 | |
| 55 | XLM/USDT | $0.1812 | $2,797,662 | 16:54:18 27/07/2026 | |
| 56 | XLM/USDT | $0.1813 | $2,673,479 | 16:57:08 27/07/2026 | |
| 57 | XLM/USDT | $0.1817 | $2,492,546 | 16:57:15 27/07/2026 | |
| 58 | XLM/USD | $0.1818 | $2,398,123 | 17:03:50 27/07/2026 | |
| 59 | XLM/USDT | $0.1817 | $2,338,997 | 16:57:10 27/07/2026 | |
| 60 | XLM/USDT | $0.1816 | $2,278,344 | 17:00:15 27/07/2026 | |
| 61 | XLM/USDT | $0.1818 | $2,166,250 | 16:57:07 27/07/2026 | |
| 62 | XLM/USDT | $0.1816 | $2,051,612 | 17:00:08 27/07/2026 | |
| 63 | XLM/USDT | $0.1816 | $2,042,253 | 16:57:10 27/07/2026 | |
| 64 | XLM/USDT | $0.1724 | $1,972,224 | 17:00:17 27/07/2026 | |
| 65 | XLM/USDT | $0.1815 | $1,929,852 | 16:57:17 27/07/2026 | |
| 66 | XLM/USDT | $0.1813 | $1,886,075 | 16:57:12 27/07/2026 | |
| 67 | XLM/USDT | $0.1816 | $1,683,330 | 17:00:16 27/07/2026 | |
| 68 | XLM/USDT | $0.1816 | $1,624,188 | 16:57:16 27/07/2026 | |
| 69 | XLM/USDT | $0.1813 | $1,578,968 | 16:54:11 27/07/2026 | |
| 70 | XLM/USDT | $0.1816 | $1,544,710 | 17:00:16 27/07/2026 | |
| 71 | XLM/USDT | $0.1815 | $1,529,955 | 16:57:07 27/07/2026 | |
| 72 | XLM/USDT | $0.1816 | $1,475,269 | 16:57:15 27/07/2026 | |
| 73 | XLM/KRW | $0.1804 | $1,390,408 | 16:59:53 27/07/2026 | |
| 74 | XLM/USDT | $0.1818 | $1,304,822 | 16:57:07 27/07/2026 | |
| 75 | XLM/USDT | $0.1816 | $1,252,093 | 16:57:11 27/07/2026 | |
| 76 | XLM/USD | $0.1817 | $1,206,450 | 16:59:23 27/07/2026 | |
| 77 | XLM/USDT | $0.1817 | $1,205,208 | 17:00:10 27/07/2026 | |
| 78 | XLM/USDT | $0.1817 | $1,203,690 | 16:57:07 27/07/2026 | |
| 79 | XLM/USDT | $0.1817 | $1,202,523 | 16:56:23 27/07/2026 | |
| 80 | XLM/USDT | $0.1821 | $1,191,860 | 17:00:11 27/07/2026 | |
| 81 | XLM/USDT | $0.1817 | $1,190,581 | 16:57:17 27/07/2026 | |
| 82 | XLM/USDT | $0.1813 | $1,188,883 | 17:00:12 27/07/2026 | |
| 83 | XLM/USDT | $0.1819 | $1,177,817 | 17:00:12 27/07/2026 | |
| 84 | XLM/USD | $0.1818 | $1,173,136 | 16:59:24 27/07/2026 | |
| 85 | XLM/USDT | $0.1812 | $1,171,979 | 16:54:19 27/07/2026 | |
| 86 | XLM/USDT | $0.1813 | $1,105,478 | 16:54:07 27/07/2026 | |
| 87 | XLM/USDT | $0.1816 | $1,088,435 | 16:57:15 27/07/2026 | |
| 88 | XLM/USDT | $0.1814 | $1,071,210 | 16:54:09 27/07/2026 | |
| 89 | XLM/USDT | $0.1816 | $1,038,789 | 16:59:25 27/07/2026 | |
| 90 | XLM/USDT | $0.1817 | $1,037,734 | 16:57:08 27/07/2026 | |
| 91 | XLM/USDC | $0.1817 | $993,917 | 16:56:42 27/07/2026 | |
| 92 | XLM/EUR | $0.1818 | $966,644 | 16:57:08 27/07/2026 | |
| 93 | XLM/EUR | $0.1814 | $947,857 | 16:59:24 27/07/2026 | |
| 94 | XLM/USD | $0.1819 | $936,188 | 16:57:10 27/07/2026 | |
| 95 | XLM/USDC | $0.1817 | $926,390 | 17:00:08 27/07/2026 | |
| 96 | XLM/EUR | $0.1814 | $918,261 | 16:57:11 27/07/2026 | |
| 97 | XLM/USDT | $0.1813 | $857,389 | 16:48:10 27/07/2026 | |
| 98 | XLM/USDT | $0.1817 | $852,646 | 16:57:11 27/07/2026 | |
| 99 | XLM/USDT | $0.1817 | $851,073 | 16:57:12 27/07/2026 | |
| 100 | XLM/USDT | $0.1816 | $806,983 | 16:57:11 27/07/2026 | |
| 101 | XLM/USDT | $0.1814 | $802,313 | 16:54:51 27/07/2026 | |
| 102 | XLM/USDT | $0.1810 | $731,070 | 17:00:16 27/07/2026 | |
| 103 | XLM/USDT | $0.1816 | $707,380 | 16:57:11 27/07/2026 | |
| 104 | XLM/USDC | $0.1817 | $691,464 | 17:00:11 27/07/2026 | |
| 105 | XLM/USDC | $0.1817 | $686,360 | 16:57:12 27/07/2026 | |
| 106 | XLM/USDT | $0.1816 | $680,518 | 16:57:16 27/07/2026 | |
| 107 | XLM/TRY | $0.1814 | $668,812 | 16:57:53 27/07/2026 | |
| 108 | XLM/USDT | $0.1817 | $655,192 | 17:00:12 27/07/2026 | |
| 109 | XLM/USDT | $0.1817 | $654,819 | 17:00:11 27/07/2026 | |
| 110 | XLM/USDT | $0.1817 | $630,289 | 16:56:24 27/07/2026 | |
| 111 | XLM/USDT | $0.1817 | $625,659 | 17:00:10 27/07/2026 | |
| 112 | XLM/USDT | $0.1818 | $603,063 | 14:42:16 27/07/2026 | |
| 113 | XLM/USDT | $0.1817 | $581,703 | 16:57:11 27/07/2026 | |
| 114 | XLM/USD | $0.1813 | $580,301 | 16:54:51 27/07/2026 | |
| 115 | XLM/USDC | $0.1818 | $569,181 | 16:57:26 27/07/2026 | |
| 116 | XLM/USDT | $0.1816 | $509,508 | 17:00:16 27/07/2026 | |
| 117 | XLM/USDT | $0.1816 | $492,072 | 17:00:15 27/07/2026 | |
| 118 | XLM/USDT | $0.1816 | $475,311 | 17:00:18 27/07/2026 | |
| 119 | XLM/USDC | $0.1813 | $465,576 | 16:54:08 27/07/2026 | |
| 120 | XLM/USDT | $0.1816 | $455,215 | 17:00:12 27/07/2026 | |
| 121 | XLM/USDC | $0.1815 | $453,536 | 16:57:15 27/07/2026 | |
| 122 | XLM/USDT | $0.1817 | $436,878 | 17:00:11 27/07/2026 | |
| 123 | XLM/USDT | $0.1816 | $436,793 | 17:00:08 27/07/2026 | |
| 124 | XLM/USDT | $0.1819 | $434,992 | 17:03:17 27/07/2026 | |
| 125 | XLM/USDT | $0.1817 | $422,577 | 17:00:08 27/07/2026 | |
| 126 | XLM/USD | $0.1816 | $418,503 | 17:00:16 27/07/2026 | |
| 127 | XLM/USDT | $0.1814 | $401,327 | 16:54:10 27/07/2026 | |
| 128 | XLM/EUR | $0.1817 | $385,818 | 17:00:15 27/07/2026 | |
| 129 | XLM/USDT | $0.1816 | $375,043 | 16:57:07 27/07/2026 | |
| 130 | XLM/USDT | $0.1820 | $372,059 | 17:03:16 27/07/2026 | |
| 131 | XLM/USDT | $0.1817 | $370,610 | 16:57:11 27/07/2026 | |
| 132 | XLM/ETH | $0.1810 | $369,756 | 17:00:12 27/07/2026 | |
| 133 | XLM/USDT | $0.1816 | $340,094 | 17:00:09 27/07/2026 | |
| 134 | XLM/USDT | $0.1816 | $340,094 | 17:00:10 27/07/2026 | |
| 135 | XLM/USD | $0.1819 | $340,014 | 16:57:07 27/07/2026 | |
| 136 | XLM/USDT | $0.1817 | $339,679 | 16:57:09 27/07/2026 | |
| 137 | XLM/JPY | $0.1818 | $318,417 | 16:57:10 27/07/2026 | |
| 138 | XLM/TRY | $0.1815 | $311,093 | 16:56:42 27/07/2026 | |
| 139 | XLM/USDT | $0.1816 | $307,840 | 16:57:16 27/07/2026 | |
| 140 | XLM/USDT | $0.1813 | $300,865 | 16:54:08 27/07/2026 | |
| 141 | XLM/KRW | $0.1803 | $296,469 | 16:59:53 27/07/2026 | |
| 142 | XLM/USDT | $0.1816 | $294,529 | 17:00:09 27/07/2026 | |
| 143 | XLM/USDT | $0.1812 | $288,861 | 16:51:07 27/07/2026 | |
| 144 | XLM/USDT | $0.1817 | $287,049 | 17:00:10 27/07/2026 | |
| 145 | XLM/USDT | $0.1816 | $275,779 | 17:00:08 27/07/2026 | |
| 146 | XLM/USDT | $0.1816 | $274,085 | 16:57:12 27/07/2026 | |
| 147 | XLM/USDT | $0.1817 | $252,079 | 16:57:11 27/07/2026 | |
| 148 | XLM/USDC | $0.1817 | $251,815 | 16:57:11 27/07/2026 | |
| 149 | XLM/USDT | $0.1817 | $247,923 | 17:00:09 27/07/2026 | |
| 150 | XLM/USDT | $0.1817 | $238,268 | 17:03:16 27/07/2026 | |
| 151 | XRP/XLM | $1.11 | $223,846 | 16:57:12 27/07/2026 | |
| 152 | XLM/USD | $0.1815 | $205,302 | 17:00:15 27/07/2026 | |
| 153 | XLM/USD | $0.1812 | $205,150 | 16:54:15 27/07/2026 | |
| 154 | XLM/USD1 | $0.1817 | $201,269 | 16:57:07 27/07/2026 | |
| 155 | XLM/USDT | $0.1815 | $197,996 | 16:57:12 27/07/2026 | |
| 156 | XLM/BTC | $0.1814 | $193,970 | 16:54:07 27/07/2026 | |
| 157 | XLM/USD | $0.1818 | $193,683 | 17:00:15 27/07/2026 | |
| 158 | XLM/USDT | $0.1816 | $193,240 | 17:00:12 27/07/2026 | |
| 159 | XLM/USDC | $0.1817 | $192,552 | 16:57:12 27/07/2026 | |
| 160 | XLM/USDC | $0.1816 | $191,481 | 17:00:16 27/07/2026 | |
| 161 | XLM/XRP | $0.1817 | $187,766 | 16:57:07 27/07/2026 | |
| 162 | XLM/USD | $0.1815 | $181,920 | 16:57:11 27/07/2026 | |
| 163 | XLM/TRY | $0.1815 | $167,441 | 16:57:10 27/07/2026 | |
| 164 | XLM/THB | $0.1814 | $160,330 | 16:57:07 27/07/2026 | |
| 165 | XLM/USDT | $0.1817 | $159,414 | 16:57:10 27/07/2026 | |
| 166 | XLM/USDT | $0.1812 | $157,919 | 16:54:15 27/07/2026 | |
| 167 | XLM/JPY | $0.1820 | $152,877 | 16:56:42 27/07/2026 | |
| 168 | XLM/USD | $0.1816 | $145,894 | 16:57:17 27/07/2026 | |
| 169 | XLM/ETH | $0.1810 | $138,147 | 16:57:12 27/07/2026 | |
| 170 | XLM/USDT | $0.1849 | $135,766 | 17:00:08 27/07/2026 | |
| 171 | XLM/USDC | $0.1811 | $124,466 | 17:00:15 27/07/2026 | |
| 172 | XLM/PERP | $0.1810 | $124,242 | 16:54:15 27/07/2026 | |
| 173 | XLM/USDT | $0.1819 | $119,663 | 17:00:13 27/07/2026 | |
| 174 | XLM/USDT | $0.1816 | $112,612 | 17:00:10 27/07/2026 | |
| 175 | XLM/USDT | $0.1816 | $112,607 | 17:00:12 27/07/2026 | |
| 176 | XLM/ETH | $0.1815 | $106,771 | 16:56:42 27/07/2026 | |
| 177 | XLM/EUR | $0.1817 | $106,211 | 16:56:29 27/07/2026 | |
| 178 | XLM/WBT | $0.1813 | $104,839 | 16:57:07 27/07/2026 | |
| 179 | XLM/USDT | $0.1816 | $104,043 | 17:00:16 27/07/2026 | |
| 180 | XLM/BTC | $0.1816 | $102,847 | 17:00:15 27/07/2026 | |
| 181 | XLM/USDC | $0.1816 | $102,114 | 16:57:15 27/07/2026 | |
| 182 | XLM/USDC | $0.1812 | $98,336.39 | 16:54:16 27/07/2026 | |
| 183 | XLM/TRY | $0.1811 | $97,133.78 | 16:59:23 27/07/2026 | |
| 184 | XLM/USDT | $0.1817 | $89,641.88 | 16:57:10 27/07/2026 | |
| 185 | XLM/EUR | $0.1814 | $86,932.56 | 16:59:23 27/07/2026 | |
| 186 | XLM/USDT | $0.1816 | $86,230.98 | 16:57:12 27/07/2026 | |
| 187 | XLM/TRY | $0.1815 | $86,062.33 | 16:57:11 27/07/2026 | |
| 188 | XLM/EUR | $0.1816 | $79,889.89 | 16:56:42 27/07/2026 | |
| 189 | XLM/USDT | $0.1816 | $76,067.21 | 17:00:10 27/07/2026 | |
| 190 | XLM/PHP | $0.1813 | $74,543.14 | 17:00:11 27/07/2026 | |
| 191 | XLM/USDT | $0.1815 | $69,765.77 | 16:57:11 27/07/2026 | |
| 192 | SHX/XLM | $0.003594 | $68,956.28 | 16:57:12 27/07/2026 | |
| 193 | XLM/USD | $0.1820 | $68,689.74 | 17:03:15 27/07/2026 | |
| 194 | XLM/JPY | $0.1810 | $67,813.47 | 16:59:53 27/07/2026 | |
| 195 | XLM/USDT | $0.1816 | $67,565.39 | 17:00:12 27/07/2026 | |
| 196 | XLM/USD | $0.1810 | $65,452.93 | 16:59:23 27/07/2026 | |
| 197 | XLM/KRW | $0.1796 | $63,585.97 | 16:57:10 27/07/2026 | |
| 198 | XLM/USDT | $0.1817 | $62,643.34 | 17:00:10 27/07/2026 | |
| 199 | XLM/USDC | $0.1813 | $60,161.33 | 16:54:10 27/07/2026 | |
| 200 | XLM/USDT | $0.1816 | $57,171.82 | 17:00:08 27/07/2026 | |
| 201 | XLM/USDC | $0.1814 | $51,891.62 | 16:56:23 27/07/2026 | |
| 202 | XLM/EUR | $0.1813 | $51,006.31 | 16:57:07 27/07/2026 | |
| 203 | XLM/ETH | $0.1814 | $50,775.94 | 17:00:08 27/07/2026 | |
| 204 | XLM/USDC | $0.1816 | $50,270.18 | 17:00:08 27/07/2026 | |
| 205 | XLM/USDC | $0.1811 | $50,034.30 | 17:00:11 27/07/2026 | |
| 206 | XLM/USDC | $0.1816 | $49,705.38 | 16:57:07 27/07/2026 | |
| 207 | XLM/USDT | $0.1051 | $45,999.73 | 16:57:15 27/07/2026 | |
| 208 | XLM/USDT | $0.1817 | $43,978.48 | 16:59:23 27/07/2026 | |
| 209 | XLM/USD | $0.1811 | $42,510.55 | 16:59:53 27/07/2026 | |
| 210 | XLM/USDT | $0.1817 | $42,051.62 | 16:57:12 27/07/2026 | |
| 211 | XLM/INR | $0.1885 | $41,291.04 | 17:00:09 27/07/2026 | |
| 212 | XLM/USD | $0.1822 | $40,045.31 | 17:00:11 27/07/2026 | |
| 213 | XLM/USDT | $0.1816 | $40,038.43 | 17:00:08 27/07/2026 | |
| 214 | XLM/USDT | $0.1810 | $36,149.07 | 16:57:53 27/07/2026 | |
| 215 | VELO/XLM | $0.003589 | $35,557.91 | 16:57:12 27/07/2026 | |
| 216 | XLM/USDT | $0.1816 | $34,901.01 | 16:57:10 27/07/2026 | |
| 217 | XLM/EUR | $0.1817 | $34,134.55 | 17:00:11 27/07/2026 | |
| 218 | XLM/GBP | $0.1816 | $33,159.62 | 16:59:55 27/07/2026 | |
| 219 | XLM/USDT | $0.1818 | $32,977.53 | 17:00:11 27/07/2026 | |
| 220 | XLM/TRY | $0.1815 | $32,153.00 | 16:57:07 27/07/2026 | |
| 221 | XLM/BTC | $0.1812 | $30,843.01 | 16:57:07 27/07/2026 | |
| 222 | XLM/USDC | $0.1814 | $29,887.46 | 16:54:11 27/07/2026 | |
| 223 | XLM/USDC | $0.1816 | $29,355.50 | 16:54:51 27/07/2026 | |
| 224 | XLM/UAH | $0.1773 | $28,574.49 | 16:57:07 27/07/2026 | |
| 225 | XLM/USDT | $0.1813 | $28,141.76 | 16:57:10 27/07/2026 | |
| 226 | XLM/USDC | $0.1818 | $27,751.68 | 16:57:07 27/07/2026 | |
| 227 | XLM/USDT | $0.1813 | $25,582.57 | 17:00:15 27/07/2026 | |
| 228 | XLM/USDT | $0.1813 | $25,581.35 | 16:57:15 27/07/2026 | |
| 229 | XLM/USDT | $0.1813 | $25,581.23 | 16:57:15 27/07/2026 | |
| 230 | XLM/USDT | $0.1811 | $22,759.10 | 16:57:11 27/07/2026 | |
| 231 | XLM/USDC | $0.1820 | $22,701.47 | 16:45:12 27/07/2026 | |
| 232 | XXLM/XMD | $0.1827 | $21,691.37 | 17:00:09 27/07/2026 | |
| 233 | XLM/USDT | $0.1816 | $21,388.24 | 17:00:15 27/07/2026 | |
| 234 | XLM/USD | $0.1812 | $20,520.32 | 16:57:07 27/07/2026 | |
| 235 | XLM/XBT | $0.1812 | $19,547.97 | 16:59:24 27/07/2026 | |
| 236 | XLM/USDT | $0.1817 | $18,926.04 | 17:00:11 27/07/2026 | |
| 237 | XLM/USDT | $0.1816 | $18,482.81 | 16:57:11 27/07/2026 | |
| 238 | XLM/USDC | $0.1817 | $18,126.01 | 16:57:11 27/07/2026 | |
| 239 | XLM/USDT | $0.1812 | $17,971.11 | 16:54:07 27/07/2026 | |
| 240 | XLM/USDT | $0.1813 | $17,158.97 | 16:59:23 27/07/2026 | |
| 241 | XLM/USD | $0.1815 | $16,895.52 | 15:30:17 27/07/2026 | |
| 242 | XLM/BTC | $0.1817 | $16,374.92 | 16:54:11 27/07/2026 | |
| 243 | XLM/USDT | $0.1815 | $16,242.44 | 16:59:23 27/07/2026 | |
| 244 | XLM/USDT | $0.1816 | $15,749.56 | 17:00:09 27/07/2026 | |
| 245 | XLM/USDC | $0.1813 | $15,686.90 | 16:54:07 27/07/2026 | |
| 246 | XLM/USDT | $0.1811 | $15,324.88 | 16:59:53 27/07/2026 | |
| 247 | XLM/CAD | $0.1816 | $14,322.52 | 17:00:14 27/07/2026 | |
| 248 | XLM/USDC | $0.1816 | $13,938.29 | 17:00:08 27/07/2026 | |
| 249 | AQUA/XLM | $0.0003534 | $13,899.22 | 16:57:12 27/07/2026 | |
| 250 | XLM/USDC | $0.1815 | $13,860.34 | 17:00:08 27/07/2026 | |
| 251 | XLM/USD | $0.1821 | $13,364.69 | 17:03:16 27/07/2026 | |
| 252 | XLM/EUR | $0.1817 | $12,549.68 | 16:56:23 27/07/2026 | |
| 253 | XLM/ETH | $0.1814 | $12,099.53 | 16:57:07 27/07/2026 | |
| 254 | XLM/IDR | $0.1814 | $10,886.44 | 16:59:24 27/07/2026 | |
| 255 | SCOP/XLM | $0.002194 | $10,166.91 | 16:57:12 27/07/2026 | |
| 256 | XLM/ZAR | $0.1850 | $9,664.15 | 17:00:09 27/07/2026 | |
| 257 | XLM/AUD | $0.1819 | $7,564.05 | 16:45:07 27/07/2026 | |
| 258 | XLM/INR | $0.1902 | $7,435.92 | 17:00:10 27/07/2026 | |
| 259 | XLM/USD | $0.1810 | $7,226.66 | 17:00:16 27/07/2026 | |
| 260 | XLM/IDR | $0.1807 | $6,756.13 | 17:00:10 27/07/2026 | |
| 261 | XLM/USD | $0.1817 | $6,622.26 | 16:59:23 27/07/2026 | |
| 262 | XLM/IDR | $0.1823 | $6,605.33 | 17:01:00 27/07/2026 | |
| 263 | XLM/USDT | $0.1817 | $6,604.55 | 17:01:00 27/07/2026 | |
| 264 | XLM/USDT | $0.1816 | $6,528.09 | 16:57:11 27/07/2026 | |
| 265 | XLM/EURC | $0.1817 | $5,940.07 | 16:57:12 27/07/2026 | |
| 266 | PYUSD/XLM | $0.9999 | $5,901.02 | 16:57:12 27/07/2026 | |
| 267 | XLM/USD | $0.1817 | $5,535.92 | 16:56:23 27/07/2026 | |
| 268 | XLM/ETH | $0.1815 | $5,205.02 | 16:54:07 27/07/2026 | |
| 269 | XLM/AUD | $0.1838 | $5,199.23 | 17:00:46 27/07/2026 | |
| 270 | XLM/BTC | $0.1815 | $5,157.59 | 16:56:24 27/07/2026 | |
| 271 | XLM/USDC | $0.1813 | $4,748.84 | 16:54:07 27/07/2026 | |
| 272 | XLM/JPY | $0.1820 | $4,411.95 | 16:57:11 27/07/2026 | |
| 273 | XLM/ZAR | $0.1819 | $4,203.20 | 17:00:11 27/07/2026 | |
| 274 | XLM/USDT | $0.1821 | $4,075.91 | 16:56:29 27/07/2026 | |
| 275 | ETH/XLM | $1,737.94 | $4,004.73 | 16:57:12 27/07/2026 | |
| 276 | XLM/USDC | $0.1816 | $3,655.70 | 16:59:53 27/07/2026 | |
| 277 | XLM/BTC | $0.1816 | $3,647.90 | 16:59:53 27/07/2026 | |
| 278 | SSLX/XLM | $0.0002878 | $3,223.95 | 16:57:12 27/07/2026 | |
| 279 | XLM/INR | $0.1909 | $2,946.04 | 17:00:10 27/07/2026 | |
| 280 | TFT/XLM | $0.003944 | $2,518.45 | 16:57:12 27/07/2026 | |
| 281 | XLM/BTC | $0.1819 | $2,298.69 | 16:56:29 27/07/2026 | |
| 282 | XLM/BRL | $0.1818 | $2,054.07 | 17:00:08 27/07/2026 | |
| 283 | XLM/USDC | $0.1824 | $1,548.85 | 17:00:46 27/07/2026 | |
| 284 | XLM/BTC | $0.1784 | $1,314.18 | 16:56:53 27/07/2026 | |
| 285 | XLM/KRW | $0.1783 | $1,257.72 | 17:00:11 27/07/2026 | |
| 286 | AFR/XLM | $0.0006022 | $1,143.05 | 16:57:12 27/07/2026 | |
| 287 | XLM/USDT | $0.1815 | $1,059.86 | 16:57:21 27/07/2026 | |
| 288 | XLM/USD | $0.1814 | $933.09 | 17:04:18 27/07/2026 | |
| 289 | CNY/XLM | $0.1196 | $897.27 | 16:57:12 27/07/2026 | |
| 290 | XLM/USDT | $0.1809 | $884.55 | 17:00:09 27/07/2026 | |
| 291 | XLM/USD | $0.1819 | $788.23 | 16:57:11 27/07/2026 | |
| 292 | XLM/TRY | $0.1819 | $711.23 | 16:56:23 27/07/2026 | |
| 293 | XLM/AUD | $0.1825 | $655.27 | 17:00:10 27/07/2026 | |
| 294 | XLM/USDT | $0.1816 | $557.53 | 17:00:18 27/07/2026 | |
| 295 | XLM/INR | $0.1887 | $503.42 | 17:00:12 27/07/2026 | |
| 296 | XLM/TRY | $0.1818 | $446.71 | 17:00:09 27/07/2026 | |
| 297 | XLM/USD | $0.1817 | $430.00 | 17:00:17 27/07/2026 | |
| 298 | XLM/SGD | $0.1816 | $298.09 | 17:00:10 27/07/2026 | |
| 299 | XLM/USDT | $0.1818 | $254.63 | 16:57:11 27/07/2026 | |
| 300 | XLM/USDT | $0.1818 | $223.07 | 17:03:54 27/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 27/07/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,916,687 với tỷ giá $0.1817.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.