Stellar XLM
Xếp hạng #16
06:24:00 18/09/2026
Giá Stellar (XLM)
$0.1839 1.06%
0.000002406 BTC
4,756 VND
Thấp: $0.1791
Cao: $0.1872
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1832 | $155,633,360 | 06:00:15 18/09/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1835 | $138,837,641 | 05:51:17 18/09/2026 |
| 3 |  Binance |
XLM/USDT | $0.1834 | $55,029,109 | 05:54:17 18/09/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1834 | $48,390,971 | 05:54:15 18/09/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1834 | $41,309,393 | 05:45:15 18/09/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1836 | $40,067,998 | 06:00:16 18/09/2026 |
| 7 |  Zoomex |
XLM/USDT | $0.1836 | $34,663,584 | 06:00:16 18/09/2026 |
| 8 |  BTCC |
XLM/USDT | $0.1834 | $32,917,898 | 05:57:16 18/09/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1831 | $32,839,171 | 05:57:16 18/09/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1831 | $30,332,505 | 05:57:16 18/09/2026 |
| 11 |  BitxEX |
XLM/USDT | $0.1837 | $24,167,607 | 06:00:07 18/09/2026 |
| 12 |  Echobit |
XLM/USDT | $0.1831 | $23,964,077 | 05:57:16 18/09/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1835 | $21,948,636 | 06:00:16 18/09/2026 |
| 14 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1838 | $17,739,704 | 06:03:50 18/09/2026 |
| 15 |  MEXC |
XLM/USDT | $0.1831 | $17,442,832 | 05:57:16 18/09/2026 |
| 16 |  BiKing |
XLM/USDT | $0.1835 | $16,717,041 | 06:00:16 18/09/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1833 | $15,733,691 | 05:54:16 18/09/2026 |
| 18 |  Bitrue |
XLM/USDT | $0.1831 | $14,096,401 | 05:57:12 18/09/2026 |
| 19 | Binance |
XLM/USDT | $0.1832 | $13,595,365 | 05:56:42 18/09/2026 |
| 20 |  FameEX |
XLM/USDT | $0.1831 | $13,429,968 | 05:57:20 18/09/2026 |
| 21 |  Biconomy.com |
XLM/USDT | $0.1831 | $12,814,170 | 05:57:15 18/09/2026 |
| 22 |  BVOX |
XLM/USDT | $0.1831 | $12,352,435 | 05:57:15 18/09/2026 |
| 23 |  Coinbase Exchange |
XLM/USD | $0.1832 | $12,220,220 | 05:56:59 18/09/2026 |
| 24 |  Upbit |
XLM/KRW | $0.1826 | $12,031,190 | 05:56:53 18/09/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1831 | $11,333,240 | 05:57:17 18/09/2026 |
| 26 |  WhiteBIT |
XLM/USDT | $0.1837 | $10,786,693 | 05:54:15 18/09/2026 |
| 27 |  LBank |
XLM/USDT | $0.1831 | $10,018,381 | 05:57:16 18/09/2026 |
| 28 |  Blockfinex |
XLM/USDT | $0.1843 | $9,955,942 | 08:57:15 17/09/2026 |
| 29 |  Bitbase |
XLM/USDT | $0.1831 | $9,242,057 | 05:57:18 18/09/2026 |
| 30 |  Cofinex |
XLM/USDT | $0.1837 | $8,484,823 | 06:00:15 18/09/2026 |
| 31 |  Bitget |
XLM/USDT | $0.1834 | $8,440,963 | 05:54:16 18/09/2026 |
| 32 |  Websea |
XLM/USDT | $0.1831 | $8,288,824 | 05:57:20 18/09/2026 |
| 33 |  BitMart |
XLM/USDT | $0.1837 | $8,022,743 | 06:00:16 18/09/2026 |
| 34 |  Poloniex |
XLM/USDT | $0.1841 | $7,179,075 | 05:59:23 18/09/2026 |
| 35 |  WOO X Pro |
XLM/USDT | $0.1835 | $6,911,900 | 06:00:15 18/09/2026 |
| 36 | BTCC |
XLM/USDT | $0.1834 | $6,789,049 | 05:57:09 18/09/2026 |
| 37 |  4E |
XLM/USDT | $0.1837 | $6,757,574 | 06:00:07 18/09/2026 |
| 38 |  XT.COM |
XLM/USDT | $0.1832 | $6,687,483 | 05:57:13 18/09/2026 |
| 39 |  CZR Exchange |
XLM/USDT | $0.1836 | $6,672,052 | 06:00:17 18/09/2026 |
| 40 |  BingX |
XLM/USDC | $0.1832 | $6,594,722 | 05:57:18 18/09/2026 |
| 41 |  YEX |
XLM/USDT | $0.1835 | $6,576,609 | 06:00:16 18/09/2026 |
| 42 |  KuCoin |
XLM/USDT | $0.1831 | $6,532,775 | 05:57:19 18/09/2026 |
| 43 |  Toobit |
XLM/USDT | $0.1831 | $6,485,811 | 05:57:16 18/09/2026 |
| 44 | Toobit |
XLM/USDT | $0.1831 | $6,311,730 | 05:57:09 18/09/2026 |
| 45 |  Phemex |
XLM/USDT | $0.1831 | $6,274,307 | 05:57:16 18/09/2026 |
| 46 |  Azbit |
XLM/USDT | $0.1832 | $6,133,750 | 05:57:07 18/09/2026 |
| 47 |  WHXEX |
XLM/USDT | $0.1835 | $5,936,078 | 06:00:17 18/09/2026 |
| 48 |  idax exchange |
XLM/USDT | $0.1836 | $5,935,907 | 06:00:17 18/09/2026 |
| 49 |  Koinbay |
XLM/USDT | $0.1832 | $5,885,363 | 06:00:15 18/09/2026 |
| 50 |  Hotcoin |
XLM/USDT | $0.1830 | $5,815,127 | 05:57:36 18/09/2026 |
| 51 |  AstralX |
XLM/USDT | $0.1838 | $5,590,949 | 06:00:07 18/09/2026 |
| 52 |  BitGW Exchange |
XLM/USDT | $0.1838 | $5,551,691 | 06:00:07 18/09/2026 |
| 53 | CoinUp.io |
XLM/USDT | $0.1834 | $5,474,640 | 05:51:11 18/09/2026 |
| 54 |  Gems Trade |
XLM/USDT | $0.1837 | $5,298,718 | 06:00:07 18/09/2026 |
| 55 |  OKX |
XLM/USDT | $0.1832 | $5,284,631 | 05:56:23 18/09/2026 |
| 56 | WEEX |
XLM/USDT | $0.1832 | $5,263,122 | 05:57:13 18/09/2026 |
| 57 |  Bitunix |
XLM/USDT | $0.1831 | $5,145,227 | 05:57:17 18/09/2026 |
| 58 | BingX |
XLM/USDT | $0.1831 | $4,370,325 | 05:57:18 18/09/2026 |
| 59 |  BitradeX |
XLM/USDT | $0.1835 | $4,201,376 | 06:00:15 18/09/2026 |
| 60 |  KCEX |
XLM/USDT | $0.1831 | $4,153,194 | 05:57:15 18/09/2026 |
| 61 |  ASTX |
XLM/USDT | $0.1837 | $3,891,942 | 06:00:16 18/09/2026 |
| 62 |  YUBIT |
XLM/USDT | $0.1830 | $3,800,664 | 05:57:10 18/09/2026 |
| 63 | BlockFin |
XLM/USDT | $0.1833 | $3,766,033 | 05:54:07 18/09/2026 |
| 64 |  SuperEx |
XLM/USDT | $0.1837 | $3,711,903 | 05:54:17 18/09/2026 |
| 65 |  Bitbaby |
XLM/USDT | $0.1835 | $3,597,208 | 06:00:16 18/09/2026 |
| 66 | Bitrue |
XLM/USDT | $0.1830 | $3,294,436 | 05:57:17 18/09/2026 |
| 67 |  EasiCoin |
XLM/USDT | $0.1835 | $3,283,608 | 06:00:16 18/09/2026 |
| 68 |  AEGET |
XLM/USDT | $0.1835 | $3,173,739 | 06:00:21 18/09/2026 |
| 69 |  Bithumb |
XLM/KRW | $0.1840 | $3,044,470 | 05:59:53 18/09/2026 |
| 70 |  Kraken |
XLM/USD | $0.1837 | $3,021,557 | 05:59:24 18/09/2026 |
| 71 | WhiteBIT |
XLM/USDT | $0.1834 | $2,798,035 | 05:54:07 18/09/2026 |
| 72 |  Tapbit |
XLM/USDT | $0.1831 | $2,771,889 | 05:57:08 18/09/2026 |
| 73 |  Hyperliquid |
XLM/USDC | $0.1833 | $2,762,701 | 05:57:26 18/09/2026 |
| 74 |  BloFin |
XLM/USDT | $0.1834 | $2,613,597 | 05:54:17 18/09/2026 |
| 75 |  Gate |
XLM/USDT | $0.1831 | $2,481,322 | 05:57:20 18/09/2026 |
| 76 | Gate |
XLM/USDT | $0.1838 | $2,314,339 | 05:59:54 18/09/2026 |
| 77 | BloFin |
XLM/USDT | $0.1836 | $2,281,564 | 05:39:08 18/09/2026 |
| 78 |  BASEKX |
XLM/USDT | $0.1835 | $2,209,937 | 06:00:16 18/09/2026 |
| 79 |  Bitcastle |
XLM/USDT | $0.1834 | $2,161,636 | 06:00:19 18/09/2026 |
| 80 | Bybit |
XLM/USDT | $0.1834 | $2,159,200 | 05:54:08 18/09/2026 |
| 81 | KuCoin |
XLM/USDT | $0.1838 | $2,151,749 | 05:59:53 18/09/2026 |
| 82 | Bitget |
XLM/USDT | $0.1834 | $2,119,359 | 05:56:24 18/09/2026 |
| 83 |  CrypFine |
XLM/USDT | $0.1831 | $2,086,207 | 05:57:08 18/09/2026 |
| 84 | YUBIT |
XLM/USDT | $0.1831 | $2,004,814 | 05:57:15 18/09/2026 |
| 85 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,628 | 06:00:16 18/09/2026 |
| 86 | Binance |
XLM/USDC | $0.1832 | $1,932,246 | 05:56:42 18/09/2026 |
| 87 |  CEEX exchange |
XLM/USDT | $0.1834 | $1,928,510 | 06:00:08 18/09/2026 |
| 88 | Phemex |
XLM/USDT | $0.1831 | $1,887,810 | 05:57:08 18/09/2026 |
| 89 | Ourbit |
XLM/USDT | $0.1830 | $1,759,091 | 05:57:08 18/09/2026 |
| 90 |  StellarTerm |
XLM/USDC | $0.1832 | $1,677,469 | 05:57:09 18/09/2026 |
| 91 |  x.me Exchange |
XLM/USDT | $0.1831 | $1,666,276 | 05:57:19 18/09/2026 |
| 92 | FameEX |
XLM/USDT | $0.1831 | $1,661,268 | 05:57:09 18/09/2026 |
| 93 | CoinW |
XLM/USDT | $0.1831 | $1,579,167 | 05:57:07 18/09/2026 |
| 94 | LBank |
XLM/USDT | $0.1832 | $1,537,050 | 05:57:12 18/09/2026 |
| 95 |  HTX |
XLM/USDT | $0.1838 | $1,475,975 | 05:59:54 18/09/2026 |
| 96 |  CRMClick |
XLM/USDT | $0.1833 | $1,471,109 | 05:57:09 18/09/2026 |
| 97 |  Bitstamp by Robinhood |
XLM/USD | $0.1837 | $1,384,744 | 05:59:23 18/09/2026 |
| 98 | ASTX |
XLM/USDT | $0.1836 | $1,358,369 | 06:00:12 18/09/2026 |
| 99 | Binance |
XLM/USD | $0.1832 | $1,354,878 | 05:54:50 18/09/2026 |
| 100 | AEGET |
XLM/USDT | $0.1832 | $1,352,528 | 05:57:07 18/09/2026 |
| 101 |  VinDAX |
XLM/USDT | $0.1837 | $1,303,469 | 06:00:13 18/09/2026 |
| 102 |  Bitvavo |
XLM/EUR | $0.1834 | $1,303,043 | 05:57:13 18/09/2026 |
| 103 |  BYDFi |
XLM/USDT | $0.1834 | $1,280,910 | 06:00:16 18/09/2026 |
| 104 |  FMFW.io |
XLM/USD | $0.1839 | $1,113,006 | 06:00:07 18/09/2026 |
| 105 |  Gleec BTC |
XLM/USDT | $0.1838 | $1,112,361 | 06:00:11 18/09/2026 |
| 106 |  HitBTC |
XLM/USDT | $0.1838 | $1,112,170 | 06:00:11 18/09/2026 |
| 107 |  Changelly |
XLM/USDT | $0.1838 | $1,112,105 | 06:00:07 18/09/2026 |
| 108 |  BitKan |
XLM/USDT | $0.1836 | $1,110,742 | 06:00:12 18/09/2026 |
| 109 |  MGBX |
XLM/USDT | $0.1831 | $1,087,497 | 05:57:16 18/09/2026 |
| 110 |  DigiFinex |
XLM/USDT | $0.1832 | $1,038,620 | 05:57:07 18/09/2026 |
| 111 | WhiteBIT |
XLM/USDC | $0.1832 | $938,884 | 05:54:07 18/09/2026 |
| 112 |  SunX |
XLM/USDT | $0.1902 | $879,021 | 06:03:16 18/09/2026 |
| 113 | Bitunix |
XLM/USDT | $0.1831 | $861,019 | 05:57:10 18/09/2026 |
| 114 | Hotcoin |
XLM/USDT | $0.1834 | $856,084 | 05:57:10 18/09/2026 |
| 115 | YEX |
XLM/USD | $0.1835 | $856,027 | 06:00:16 18/09/2026 |
| 116 | YEX |
XLM/USDT | $0.1836 | $833,580 | 06:00:12 18/09/2026 |
| 117 |  BitTap |
XLM/USDT | $0.1835 | $830,031 | 06:00:25 18/09/2026 |
| 118 | CZR Exchange |
XLM/USDT | $0.1831 | $824,151 | 05:57:12 18/09/2026 |
| 119 |  TruBit Pro Exchange |
XLM/USDT | $0.1838 | $818,204 | 06:00:10 18/09/2026 |
| 120 | Kraken |
XLM/EUR | $0.1837 | $816,168 | 05:59:55 18/09/2026 |
| 121 |  Bit2Me |
XLM/EUR | $0.1833 | $797,252 | 05:57:07 18/09/2026 |
| 122 | Biconomy.com |
XLM/USDC | $0.1832 | $718,370 | 05:57:08 18/09/2026 |
| 123 | Bitbase |
XLM/USDT | $0.1832 | $684,549 | 05:57:07 18/09/2026 |
| 124 |  Antarctic |
XLM/USDT | $0.1837 | $680,002 | 06:03:17 18/09/2026 |
| 125 |  Hibt |
XLM/USDT | $0.1831 | $679,928 | 05:57:08 18/09/2026 |
| 126 |  Dzengi |
XLM/USD | $0.1834 | $664,021 | 06:00:18 18/09/2026 |
| 127 | MEXC |
XLM/USDT | $0.1832 | $663,281 | 05:57:07 18/09/2026 |
| 128 |  CoinChief |
XLM/USDT | $0.1832 | $628,501 | 05:57:09 18/09/2026 |
| 129 | BitTap |
XLM/USDT | $0.1836 | $593,270 | 05:54:12 18/09/2026 |
| 130 | EasiCoin |
XLM/USDT | $0.1837 | $567,103 | 06:00:07 18/09/2026 |
| 131 | BYDFi |
XLM/USDT | $0.1832 | $566,252 | 05:57:11 18/09/2026 |
| 132 | Bitunix |
XLM/USD | $0.1830 | $556,874 | 05:57:17 18/09/2026 |
| 133 |  Lighter |
XLM/USDC | $0.1835 | $555,525 | 05:57:15 18/09/2026 |
| 134 |  Pionex |
XLM/USDT | $0.1831 | $546,008 | 05:57:16 18/09/2026 |
| 135 | WhiteBIT |
XLM/WBT | $0.1834 | $545,690 | 05:54:07 18/09/2026 |
| 136 |  XXKK |
XLM/USDT | $0.1832 | $541,250 | 05:57:15 18/09/2026 |
| 137 | Binance |
XLM/TRY | $0.1828 | $538,284 | 05:56:42 18/09/2026 |
| 138 | VinDAX |
XLM/ETH | $0.1836 | $530,229 | 06:00:13 18/09/2026 |
| 139 |  Coinone |
XLM/KRW | $0.1833 | $512,385 | 05:56:53 18/09/2026 |
| 140 | BingX |
XLM/USDT | $0.1831 | $512,156 | 05:57:07 18/09/2026 |
| 141 |  Coinbase International Exchange |
XLM/USDC | $0.1839 | $511,784 | 06:03:16 18/09/2026 |
| 142 | WhiteBIT |
XLM/TRY | $0.1830 | $501,893 | 05:54:07 18/09/2026 |
| 143 |  Grvt |
XLM/USDT | $0.1856 | $487,338 | 01:27:16 18/09/2026 |
| 144 | Biconomy.com |
XLM/USDT | $0.1831 | $440,649 | 05:57:08 18/09/2026 |
| 145 | WHXEX |
XLM/USDT | $0.1743 | $433,690 | 16:03:08 16/09/2026 |
| 146 | WhiteBIT |
XLM/BTC | $0.1840 | $427,074 | 05:54:07 18/09/2026 |
| 147 | Blockfinex |
XLM/USDT | $0.1943 | $415,886 | 17:27:10 15/09/2026 |
| 148 |  Bitbank |
XLM/JPY | $0.1835 | $398,235 | 05:57:11 18/09/2026 |
| 149 |  Bitkub |
XLM/THB | $0.1833 | $396,641 | 05:57:09 18/09/2026 |
| 150 | XT.COM |
XLM/USDC | $0.1832 | $386,475 | 05:57:13 18/09/2026 |
| 151 | Bitrue |
XLM/XRP | $0.1832 | $374,355 | 05:57:12 18/09/2026 |
| 152 | Binance |
XLM/JPY | $0.1833 | $366,571 | 05:56:42 18/09/2026 |
| 153 | Bitrue |
XLM/USD1 | $0.1833 | $362,522 | 05:57:12 18/09/2026 |
| 154 |  PointPay |
XLM/USDT | $0.1831 | $344,705 | 05:57:11 18/09/2026 |
| 155 |  Binance TR |
XLM/TRY | $0.1828 | $311,872 | 05:57:10 18/09/2026 |
| 156 |  Crypto.com Exchange |
XLM/USD | $0.1833 | $297,701 | 05:57:10 18/09/2026 |
| 157 |  Extended |
XLM/USD | $0.1857 | $287,740 | 06:03:16 18/09/2026 |
| 158 | KCEX |
XLM/USDT | $0.1832 | $287,261 | 05:57:12 18/09/2026 |
| 159 | Phemex |
XLM/USDC | $0.1831 | $273,449 | 05:57:08 18/09/2026 |
| 160 |  Bitazza |
XLM/USDT | $0.1838 | $264,031 | 06:00:08 18/09/2026 |
| 161 | Pionex |
XLM/USDT | $0.1831 | $262,917 | 05:57:13 18/09/2026 |
| 162 |  EdgeX |
XLM/USDC | $0.1837 | $259,647 | 06:03:16 18/09/2026 |
| 163 |  ApeX Omni |
XLM/USDT | $0.1837 | $255,712 | 06:03:17 18/09/2026 |
| 164 |  Picol |
XLM/USDT | $0.1836 | $232,316 | 06:00:12 18/09/2026 |
| 165 | Coinbase Exchange |
XLM/EUR | $0.1835 | $230,172 | 05:56:59 18/09/2026 |
| 166 |  AlphaX |
XLM/USDT | $0.1835 | $227,307 | 06:00:17 18/09/2026 |
| 167 |  Korbit |
XLM/KRW | $0.1835 | $215,691 | 05:54:08 18/09/2026 |
| 168 |  NexDAX |
XLM/USDT | $0.1831 | $213,642 | 05:57:08 18/09/2026 |
| 169 | WhiteBIT |
XLM/EUR | $0.1832 | $202,770 | 05:54:07 18/09/2026 |
| 170 |  CoinEx |
XLM/USDT | $0.1839 | $202,629 | 06:02:23 18/09/2026 |
| 171 |  Tothemoon |
XLM/USD | $0.1837 | $201,658 | 06:00:16 18/09/2026 |
| 172 | Tothemoon |
XLM/EUR | $0.1838 | $191,778 | 06:00:16 18/09/2026 |
| 173 |  TxFlow |
XLM/USDC | $0.1836 | $190,746 | 06:00:49 18/09/2026 |
| 174 |  Aster |
XLM/USDT | $0.1836 | $187,138 | 05:54:15 18/09/2026 |
| 175 | Binance |
XLM/EUR | $0.1838 | $177,100 | 05:56:42 18/09/2026 |
| 176 |  Revolut X |
XLM/USD | $0.1833 | $170,772 | 06:00:08 18/09/2026 |
| 177 | NexDAX |
XLM/ETH | $0.1850 | $139,071 | 05:57:08 18/09/2026 |
| 178 |  OneBullEx |
XLM/USDT | $0.1849 | $135,782 | 06:00:07 18/09/2026 |
| 179 |  BtcTurk | Kripto |
XLM/TRY | $0.1830 | $134,768 | 05:58:23 18/09/2026 |
| 180 |  Cat.Ex |
XLM/USDT | $0.1838 | $132,166 | 06:00:11 18/09/2026 |
| 181 |  ICRYPEX |
XLM/USDT | $0.1841 | $132,085 | 06:00:09 18/09/2026 |
| 182 |  CoinTR |
XLM/USDT | $0.1834 | $120,368 | 05:57:10 18/09/2026 |
| 183 |  LeveX |
XLM/USDT | $0.1835 | $120,276 | 06:00:15 18/09/2026 |
| 184 | OKX |
XLM/USDC | $0.1833 | $119,058 | 05:56:23 18/09/2026 |
| 185 |  Coincall |
XLM/USD | $0.1839 | $118,049 | 06:03:15 18/09/2026 |
| 186 |  Backpack Exchange |
XLM/USDC | $0.1831 | $117,932 | 05:57:15 18/09/2026 |
| 187 |  ChangeNOW |
XLM/BTC | $0.1839 | $116,745 | 05:54:11 18/09/2026 |
| 188 | Cofinex |
XLM/USDC | $0.1833 | $114,419 | 06:00:15 18/09/2026 |
| 189 |  ZKE |
XLM/USDT | $0.1837 | $111,662 | 06:00:13 18/09/2026 |
| 190 | Revolut X |
XLM/EUR | $0.1837 | $111,422 | 06:00:08 18/09/2026 |
| 191 | MEXC |
XLM/USDC | $0.1832 | $103,506 | 05:57:16 18/09/2026 |
| 192 |  Paribu |
XLM/TRY | $0.1828 | $102,355 | 05:59:23 18/09/2026 |
| 193 |  Bybit EU |
XLM/USDC | $0.1838 | $101,960 | 06:00:08 18/09/2026 |
| 194 |  Coins.ph |
XLM/PHP | $0.1832 | $101,523 | 05:57:07 18/09/2026 |
| 195 |  bitFlyer |
XLM/JPY | $0.1836 | $101,386 | 05:59:53 18/09/2026 |
| 196 | CoinTR |
XLM/TRY | $0.1825 | $99,519.09 | 05:57:10 18/09/2026 |
| 197 | KuCoin |
XLM/BTC | $0.1836 | $97,652.62 | 05:59:23 18/09/2026 |
| 198 | HitBTC |
XLM/USDT | $0.1832 | $97,428.56 | 06:00:15 18/09/2026 |
| 199 |  Mandala Exchange |
XLM/USDT | $0.1832 | $97,428.56 | 06:00:16 18/09/2026 |
| 200 | Gleec BTC |
XLM/USDT | $0.1832 | $97,428.56 | 06:00:15 18/09/2026 |
| 201 | CoinEx |
XLM/USDT | $0.1838 | $95,581.85 | 06:00:15 18/09/2026 |
| 202 | MEXC |
XLM/USDC | $0.1835 | $94,752.06 | 05:57:07 18/09/2026 |
| 203 |  CoinCola |
XLM/USDT | $0.1838 | $90,499.56 | 06:00:07 18/09/2026 |
| 204 |  Bitfinex |
XLM/USDT | $0.1837 | $86,950.92 | 05:59:53 18/09/2026 |
| 205 |  BigONE |
XLM/USDT | $0.1831 | $81,231.45 | 05:57:08 18/09/2026 |
| 206 |  Binance TH |
XLM/USDT | $0.1832 | $80,479.15 | 05:57:07 18/09/2026 |
| 207 | WhiteBIT |
XLM/UAH | $0.1781 | $78,063.47 | 05:54:07 18/09/2026 |
| 208 | Bybit |
XLM/USDC | $0.1833 | $76,663.28 | 05:54:08 18/09/2026 |
| 209 | StellarTerm |
SHX/XLM | $0.003337 | $74,325.87 | 05:57:09 18/09/2026 |
| 210 | Cofinex |
XLM/USDT | $0.1837 | $68,984.02 | 06:00:07 18/09/2026 |
| 211 | KTX |
XLM/USDT | $0.1837 | $67,423.50 | 06:00:12 18/09/2026 |
| 212 |  Bitso |
XLM/USD | $0.1836 | $66,926.33 | 05:59:25 18/09/2026 |
| 213 | Bitget |
XLM/USDC | $0.1840 | $60,291.30 | 05:56:24 18/09/2026 |
| 214 | Bitstamp by Robinhood |
XLM/EUR | $0.1836 | $55,940.96 | 05:59:53 18/09/2026 |
| 215 | Revolut X |
XLM/GBP | $0.1837 | $55,319.83 | 06:00:08 18/09/2026 |
| 216 | OKX |
XLM/EUR | $0.1839 | $54,165.23 | 05:56:23 18/09/2026 |
| 217 | BtcTurk | Kripto |
XLM/USDT | $0.1833 | $53,955.89 | 05:58:23 18/09/2026 |
| 218 |  XBO.com |
XLM/USDT | $0.1833 | $52,618.55 | 05:57:11 18/09/2026 |
| 219 | Bitrue |
XLM/USDC | $0.1832 | $52,547.26 | 05:57:12 18/09/2026 |
| 220 | Cofinex |
XLM/USDC | $0.1832 | $50,621.04 | 06:00:07 18/09/2026 |
| 221 | StellarTerm |
VELO/XLM | $0.004033 | $50,363.16 | 05:57:09 18/09/2026 |
| 222 | Crypto.com Exchange |
XLM/USDT | $0.1833 | $46,165.33 | 05:57:10 18/09/2026 |
| 223 | Tapbit |
XLM/USDT | $0.1051 | $46,006.56 | 05:57:15 18/09/2026 |
| 224 | PointPay |
XLM/USDC | $0.1832 | $45,931.77 | 05:57:11 18/09/2026 |
| 225 | Bitfinex |
XLM/USD | $0.1835 | $44,507.20 | 05:59:23 18/09/2026 |
| 226 |  Variational |
XLM/USDC | $0.1836 | $44,457.03 | 06:03:16 18/09/2026 |
| 227 |  Kinesis Money |
XLM/C1USD | $0.1861 | $43,435.08 | 06:00:09 18/09/2026 |
| 228 | StellarTerm |
XLM/EURC | $0.1832 | $40,492.39 | 05:57:09 18/09/2026 |
| 229 |  Bitcoiva |
XLM/INR | $0.1904 | $40,411.17 | 06:00:08 18/09/2026 |
| 230 |  Indodax |
XLM/IDR | $0.1826 | $38,459.89 | 05:59:54 18/09/2026 |
| 231 | Kraken |
XLM/GBP | $0.1833 | $34,912.36 | 05:59:24 18/09/2026 |
| 232 | Coinbase Exchange |
XLM/USDT | $0.1834 | $34,491.06 | 05:56:59 18/09/2026 |
| 233 | SuperEx |
XLM/USD1 | $0.1868 | $32,760.27 | 05:54:17 18/09/2026 |
| 234 |  Binance.US |
XLM/USDT | $0.1833 | $30,822.26 | 05:59:23 18/09/2026 |
| 235 | StellarTerm |
AQUA/XLM | $0.0003369 | $30,252.33 | 05:57:09 18/09/2026 |
| 236 | XBO.com |
XLM/EUR | $0.1837 | $30,119.14 | 05:57:11 18/09/2026 |
| 237 |  PrimeXBT |
XLM/USDT | $0.1838 | $30,046.33 | 06:03:15 18/09/2026 |
| 238 | StellarTerm |
XRP/XLM | $1.29 | $28,764.66 | 05:57:09 18/09/2026 |
| 239 | XBO.com |
XLM/USDC | $0.1828 | $27,436.16 | 05:57:11 18/09/2026 |
| 240 |  Metal X |
XXLM/XMD | $0.1832 | $26,558.50 | 06:00:07 18/09/2026 |
| 241 | Paribu |
XLM/USDT | $0.1832 | $24,796.81 | 05:59:53 18/09/2026 |
| 242 | Kraken |
XLM/XBT | $0.1835 | $23,332.69 | 05:59:24 18/09/2026 |
| 243 | Tothemoon |
XLM/BTC | $0.1832 | $21,886.94 | 06:00:16 18/09/2026 |
| 244 |  Deribit |
XLM/USDC | $0.1864 | $21,750.10 | 03:10:04 18/09/2026 |
| 245 |  Nonkyc.io Exchange |
XLM/USDT | $0.1842 | $21,520.94 | 05:57:10 18/09/2026 |
| 246 | LeveX |
XLM/USDT | $0.1837 | $20,427.38 | 06:00:07 18/09/2026 |
| 247 | Bitcoiva |
XLM/USDT | $0.1832 | $16,030.02 | 06:00:08 18/09/2026 |
| 248 |  Kanga Exchange |
XLM/USDC | $0.1837 | $15,969.41 | 06:00:07 18/09/2026 |
| 249 | XBO.com |
XLM/USD | $0.1841 | $15,831.84 | 05:57:11 18/09/2026 |
| 250 | KuCoin |
XLM/USDC | $0.1841 | $15,763.38 | 05:59:23 18/09/2026 |
| 251 |  Coinstore |
XLM/USDT | $0.1830 | $15,369.53 | 05:57:10 18/09/2026 |
| 252 |  Foxbit |
XLM/BRL | $0.1844 | $14,559.72 | 06:00:15 18/09/2026 |
| 253 | BYDFi |
XLM/USDC | $0.1834 | $12,956.55 | 05:57:11 18/09/2026 |
| 254 |  CoinDCX |
XLM/INR | $0.1900 | $12,940.63 | 06:00:11 18/09/2026 |
| 255 |  Ndax |
XLM/CAD | $0.1843 | $12,173.81 | 06:00:08 18/09/2026 |
| 256 | Binance |
XLM/ETH | $0.1832 | $11,799.46 | 05:56:42 18/09/2026 |
| 257 |  Flipster |
XLM/USDT | $0.1835 | $11,522.75 | 06:00:16 18/09/2026 |
| 258 |  Reku |
XLM/IDR | $0.1842 | $10,983.22 | 06:00:13 18/09/2026 |
| 259 |  BTC Markets |
XLM/AUD | $0.1828 | $10,549.76 | 05:57:11 18/09/2026 |
| 260 | StellarTerm |
PYUSD/XLM | $1.02 | $10,131.46 | 05:57:09 18/09/2026 |
| 261 |  TRIV |
XLM/IDR | $0.1843 | $10,049.54 | 06:00:15 18/09/2026 |
| 262 | TRIV |
XLM/USDT | $0.1838 | $10,047.44 | 06:00:15 18/09/2026 |
| 263 |  VALR |
XLM/ZAR | $0.1844 | $8,565.66 | 06:00:08 18/09/2026 |
| 264 |  Tokocrypto |
XLM/USDT | $0.1832 | $8,218.30 | 05:57:10 18/09/2026 |
| 265 | Bybit |
XLM/BTC | $0.1862 | $7,971.91 | 05:54:08 18/09/2026 |
| 266 | BitxEX |
XLM/USDT | $0.1835 | $7,770.94 | 06:00:15 18/09/2026 |
| 267 |  dYdX v4 |
XLM/USD | $0.1871 | $7,446.07 | 06:04:19 18/09/2026 |
| 268 | StellarTerm |
ETH/XLM | $2,445.41 | $7,011.41 | 05:57:09 18/09/2026 |
| 269 | BYDFi |
XLM/USD | $0.1867 | $6,986.70 | 17:21:16 14/09/2026 |
| 270 |  LATOKEN |
XLM/USDT | $0.1837 | $6,213.49 | 05:57:07 18/09/2026 |
| 271 | Crypto.com Exchange |
XLM/USD | $0.1868 | $5,904.79 | 03:33:38 18/09/2026 |
| 272 | OKX |
XLM/USD | $0.1834 | $5,869.77 | 05:56:23 18/09/2026 |
| 273 | CoinEx |
XLM/USDC | $0.1837 | $5,575.99 | 06:02:23 18/09/2026 |
| 274 | StellarTerm |
SCOP/XLM | $0.002998 | $5,515.57 | 05:57:09 18/09/2026 |
| 275 | KuCoin |
XLM/ETH | $0.1836 | $5,515.10 | 05:59:53 18/09/2026 |
| 276 |  ZebPay |
XLM/INR | $0.1914 | $4,818.62 | 06:00:11 18/09/2026 |
| 277 |  Altcoin Trader |
XLM/ZAR | $0.1808 | $4,604.74 | 06:00:11 18/09/2026 |
| 278 | Revolut X |
XLM/USDC | $0.1836 | $4,434.88 | 06:00:08 18/09/2026 |
| 279 | Binance.US |
XLM/USD | $0.1836 | $4,288.83 | 05:59:53 18/09/2026 |
| 280 |  CEX.IO |
XLM/USD | $0.1837 | $3,614.58 | 05:54:12 18/09/2026 |
| 281 | Gate |
XLM/BTC | $0.1833 | $3,464.52 | 05:59:54 18/09/2026 |
| 282 |  OKJ |
XLM/JPY | $0.1844 | $3,311.41 | 06:00:08 18/09/2026 |
| 283 | StellarTerm |
CNY/XLM | $0.1212 | $3,249.05 | 05:57:09 18/09/2026 |
| 284 |  Independent Reserve |
XLM/AUD | $0.1844 | $3,163.04 | 06:00:08 18/09/2026 |
| 285 | OKX |
XLM/TRY | $0.1852 | $3,002.48 | 05:56:54 18/09/2026 |
| 286 | CoinEx |
XLM/BTC | $0.1837 | $2,855.27 | 06:02:23 18/09/2026 |
| 287 | Tokocrypto |
XLM/USDC | $0.1832 | $2,682.71 | 05:57:10 18/09/2026 |
| 288 |  GOPAX |
XLM/KRW | $0.1898 | $2,373.08 | 06:00:08 18/09/2026 |
| 289 | Upbit |
XLM/BTC | $0.2120 | $2,350.07 | 05:56:53 18/09/2026 |
| 290 |  CoinJar |
XLM/AUD | $0.1824 | $1,469.46 | 06:00:29 18/09/2026 |
| 291 | Bitrue |
XLM/ETH | $0.1832 | $1,462.98 | 05:57:12 18/09/2026 |
| 292 | Independent Reserve |
XLM/SGD | $0.1853 | $1,175.12 | 06:00:08 18/09/2026 |
| 293 |  Globe Derivative Exchange |
XLM/USD | $0.1836 | $1,139.94 | 06:00:16 18/09/2026 |
| 294 | StellarTerm |
AFR/XLM | $0.0004915 | $1,120.65 | 05:57:09 18/09/2026 |
| 295 | Coinbase Exchange |
XLM/BTC | $0.1838 | $1,115.88 | 05:56:59 18/09/2026 |
| 296 |  BitTrade |
XLM/JPY | $0.1860 | $1,052.26 | 05:57:09 18/09/2026 |
| 297 | StellarTerm |
SSLX/XLM | $0.0001357 | $949.81 | 05:57:09 18/09/2026 |
| 298 |  Remitano |
XLM/USDT | $0.1833 | $862.78 | 06:00:07 18/09/2026 |
| 299 | CoinJar |
XLM/USDC | $0.1865 | $825.98 | 06:00:29 18/09/2026 |
| 300 |  Bitlo |
XLM/TRY | $0.1832 | $781.01 | 05:54:08 18/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 18/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,633,360 với tỷ giá $0.1832.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.