Stellar XLM
Xếp hạng #16
20:29:48 15/11/2026
Giá Stellar (XLM)
$0.1407 -0.8%
0.000002146 BTC
3,643 VND
Thấp: $0.1313
Cao: $0.1423
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1397 | $534,399,161 | 20:00:15 15/11/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1396 | $147,059,747 | 19:54:16 15/11/2026 |
| 3 |  KuCoin |
XLM/USDT | $0.1398 | $107,499,230 | 19:56:53 15/11/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1397 | $93,047,402 | 20:00:16 15/11/2026 |
| 5 |  Binance |
XLM/USDT | $0.1396 | $82,934,219 | 19:54:16 15/11/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1397 | $67,528,635 | 20:00:15 15/11/2026 |
| 7 |  Zoomex |
XLM/USDT | $0.1396 | $67,033,328 | 19:57:16 15/11/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1397 | $61,609,146 | 19:57:15 15/11/2026 |
| 9 |  OneEx |
XLM/USDT | $0.1397 | $52,252,095 | 20:00:16 15/11/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1397 | $51,701,204 | 19:57:16 15/11/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1396 | $49,950,974 | 19:54:19 15/11/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1397 | $41,784,805 | 19:57:16 15/11/2026 |
| 13 |  Bybit |
XLM/USDT | $0.1395 | $39,661,804 | 19:54:16 15/11/2026 |
| 14 |  BASEKX |
XLM/USDT | $0.1397 | $38,031,261 | 20:00:16 15/11/2026 |
| 15 |  WhiteBIT |
XLM/USDT | $0.1397 | $37,981,439 | 19:57:15 15/11/2026 |
| 16 |  BTCC |
XLM/USDT | $0.1397 | $37,390,340 | 19:57:16 15/11/2026 |
| 17 |  Echobit |
XLM/USDT | $0.1397 | $34,409,542 | 19:57:16 15/11/2026 |
| 18 |  Batonex |
XLM/USDT | $0.1397 | $27,896,943 | 19:57:16 15/11/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1397 | $22,283,633 | 20:00:15 15/11/2026 |
| 20 |  MEXC |
XLM/USDT | $0.1395 | $21,211,739 | 19:54:16 15/11/2026 |
| 21 |  Biconomy.com |
XLM/USDT | $0.1397 | $20,786,781 | 19:57:15 15/11/2026 |
| 22 |  CoinW |
XLM/USDT | $0.1397 | $20,542,163 | 19:57:16 15/11/2026 |
| 23 |  BYDFi |
XLM/USDT | $0.1397 | $18,151,669 | 19:57:15 15/11/2026 |
| 24 |  Coinbase Exchange |
XLM/USD | $0.1398 | $16,640,793 | 19:56:59 15/11/2026 |
| 25 |  Bitrue |
XLM/USDT | $0.1398 | $15,627,974 | 19:57:12 15/11/2026 |
| 26 | Binance |
XLM/USDT | $0.1398 | $15,077,706 | 19:56:54 15/11/2026 |
| 27 |  Upbit |
XLM/KRW | $0.1438 | $13,336,582 | 19:56:53 15/11/2026 |
| 28 |  Bitget |
XLM/USDT | $0.1395 | $11,544,330 | 19:54:16 15/11/2026 |
| 29 |  Cofinex |
XLM/USDT | $0.1396 | $11,328,739 | 20:00:17 15/11/2026 |
| 30 | KuCoin |
XLM/USDT | $0.1396 | $10,275,884 | 19:54:18 15/11/2026 |
| 31 |  CZR Exchange |
XLM/USDT | $0.1397 | $9,891,304 | 20:00:15 15/11/2026 |
| 32 |  Kraken |
XLM/USD | $0.1399 | $9,100,501 | 19:59:54 15/11/2026 |
| 33 |  WOO X Pro |
XLM/USDT | $0.1397 | $8,824,193 | 20:00:16 15/11/2026 |
| 34 |  Toobit |
XLM/USDT | $0.1397 | $8,774,528 | 19:57:17 15/11/2026 |
| 35 |  Phemex |
XLM/USDT | $0.1397 | $8,145,899 | 19:57:15 15/11/2026 |
| 36 |  Koinbay |
XLM/USDT | $0.1395 | $8,126,591 | 19:57:15 15/11/2026 |
| 37 |  idax exchange |
XLM/USDT | $0.1397 | $7,872,229 | 20:00:18 15/11/2026 |
| 38 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1399 | $7,819,760 | 20:00:50 15/11/2026 |
| 39 |  BitradeX |
XLM/USDT | $0.1397 | $7,780,455 | 20:00:15 15/11/2026 |
| 40 |  Gate |
XLM/USDT | $0.1396 | $7,730,998 | 19:54:20 15/11/2026 |
| 41 |  Poloniex |
XLM/USDT | $0.1404 | $7,667,251 | 19:59:53 15/11/2026 |
| 42 |  BitxEX |
XLM/USDT | $0.1398 | $7,573,469 | 20:00:12 15/11/2026 |
| 43 |  Tebbit |
XLM/USDT | $0.1398 | $7,542,422 | 20:00:09 15/11/2026 |
| 44 | BTCC |
XLM/USDT | $0.1398 | $7,538,283 | 19:57:12 15/11/2026 |
| 45 |  XT.COM |
XLM/USDT | $0.1398 | $7,516,990 | 19:57:08 15/11/2026 |
| 46 |  4E |
XLM/USDT | $0.1386 | $7,395,124 | 18:06:07 15/11/2026 |
| 47 |  LBank |
XLM/USDT | $0.1397 | $7,088,020 | 19:57:17 15/11/2026 |
| 48 |  CEEX exchange |
XLM/USDT | $0.1399 | $7,033,411 | 20:00:08 15/11/2026 |
| 49 |  AEGET |
XLM/USDT | $0.1397 | $7,005,646 | 20:00:19 15/11/2026 |
| 50 | Toobit |
XLM/USDT | $0.1397 | $6,969,253 | 19:57:12 15/11/2026 |
| 51 | WhiteBIT |
XLM/USDC | $0.1400 | $6,816,358 | 19:57:08 15/11/2026 |
| 52 |  Hotcoin |
XLM/USDT | $0.1397 | $6,560,976 | 19:57:18 15/11/2026 |
| 53 | WEEX |
XLM/USDT | $0.1398 | $6,098,742 | 19:57:12 15/11/2026 |
| 54 |  BitGW Exchange |
XLM/USDT | $0.1399 | $5,961,741 | 20:00:07 15/11/2026 |
| 55 |  OKX |
XLM/USDT | $0.1398 | $5,882,701 | 19:56:54 15/11/2026 |
| 56 |  Azbit |
XLM/USDT | $0.1397 | $5,762,167 | 19:54:10 15/11/2026 |
| 57 | CoinUp.io |
XLM/USDT | $0.1396 | $5,748,117 | 19:54:08 15/11/2026 |
| 58 |  Bitunix |
XLM/USDT | $0.1397 | $5,614,120 | 19:57:16 15/11/2026 |
| 59 |  Hyperliquid |
XLM/USDC | $0.1396 | $5,293,325 | 19:54:26 15/11/2026 |
| 60 |  Bitbaby |
XLM/USDT | $0.1397 | $5,132,500 | 20:00:23 15/11/2026 |
| 61 |  KCEX |
XLM/USDT | $0.1397 | $4,499,133 | 19:57:15 15/11/2026 |
| 62 |  SunX |
XLM/USDT | $0.1925 | $4,457,108 | 20:00:16 15/11/2026 |
| 63 |  Bithumb |
XLM/KRW | $0.1438 | $4,313,462 | 19:59:54 15/11/2026 |
| 64 | Bybit |
XLM/USDT | $0.1396 | $4,206,530 | 19:54:09 15/11/2026 |
| 65 |  AstralX |
XLM/USDT | $0.1399 | $4,177,950 | 19:57:11 15/11/2026 |
| 66 | CoinW |
XLM/USDT | $0.1398 | $4,001,696 | 19:45:08 15/11/2026 |
| 67 |  CRMClick |
XLM/USDT | $0.1400 | $3,983,859 | 20:00:07 15/11/2026 |
| 68 |  HTX |
XLM/USDT | $0.1400 | $3,983,647 | 19:59:54 15/11/2026 |
| 69 |  SuperEx |
XLM/USDT | $0.1395 | $3,977,555 | 19:57:13 15/11/2026 |
| 70 |  BingX |
XLM/USDT | $0.1397 | $3,707,240 | 19:57:23 15/11/2026 |
| 71 |  BloFin |
XLM/USDT | $0.1398 | $3,694,345 | 19:45:16 15/11/2026 |
| 72 |  StellarTerm |
XLM/USDC | $0.1397 | $3,629,803 | 19:57:10 15/11/2026 |
| 73 | WhiteBIT |
XLM/USDT | $0.1398 | $3,550,841 | 19:57:08 15/11/2026 |
| 74 | Bitrue |
XLM/USDT | $0.1396 | $3,543,682 | 19:57:17 15/11/2026 |
| 75 |  EasiCoin |
XLM/USDT | $0.1397 | $3,375,377 | 20:00:16 15/11/2026 |
| 76 |  Bitbase |
XLM/USDT | $0.1397 | $3,339,213 | 19:57:17 15/11/2026 |
| 77 | Gate |
XLM/USDT | $0.1398 | $3,299,697 | 19:56:54 15/11/2026 |
| 78 |  YUBIT |
XLM/USDT | $0.1397 | $2,960,194 | 19:57:15 15/11/2026 |
| 79 |  Bitcastle |
XLM/USDT | $0.1397 | $2,872,635 | 20:00:18 15/11/2026 |
| 80 | BlockFin |
XLM/USDT | $0.1395 | $2,870,014 | 20:00:10 15/11/2026 |
| 81 |  Tapbit |
XLM/USDT | $0.1397 | $2,811,866 | 19:57:07 15/11/2026 |
| 82 | Biconomy.com |
XLM/USDT | $0.1397 | $2,616,700 | 19:57:07 15/11/2026 |
| 83 |  x.me Exchange |
XLM/USDT | $0.1397 | $2,577,479 | 19:57:19 15/11/2026 |
| 84 |  FMFW.io |
XLM/USD | $0.1399 | $2,557,274 | 19:57:10 15/11/2026 |
| 85 |  HitBTC |
XLM/USDT | $0.1396 | $2,556,823 | 19:54:17 15/11/2026 |
| 86 |  Changelly |
XLM/USDT | $0.1399 | $2,554,755 | 20:00:07 15/11/2026 |
| 87 |  Gleec BTC |
XLM/USDT | $0.1399 | $2,554,707 | 20:00:10 15/11/2026 |
| 88 |  Bitvavo |
XLM/EUR | $0.1404 | $2,456,794 | 19:57:12 15/11/2026 |
| 89 | Binance |
XLM/USDC | $0.1399 | $2,349,360 | 19:56:54 15/11/2026 |
| 90 | YUBIT |
XLM/USDT | $0.1398 | $2,305,379 | 19:57:11 15/11/2026 |
| 91 |  Bitstamp by Robinhood |
XLM/USD | $0.1399 | $2,211,981 | 19:59:53 15/11/2026 |
| 92 |  CrypFine |
XLM/USDT | $0.1398 | $2,174,743 | 19:57:07 15/11/2026 |
| 93 | WhiteBIT |
XLM/WBT | $0.1399 | $2,133,624 | 19:57:08 15/11/2026 |
| 94 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,297 | 23:18:17 13/11/2026 |
| 95 | Hotcoin |
XLM/USDT | $0.1398 | $1,971,393 | 19:48:14 15/11/2026 |
| 96 | Ourbit |
XLM/USDT | $0.1398 | $1,870,449 | 19:54:08 15/11/2026 |
| 97 |  Pionex |
XLM/USDT | $0.1397 | $1,866,515 | 19:57:16 15/11/2026 |
| 98 | LBank |
XLM/USDT | $0.1398 | $1,762,387 | 19:57:11 15/11/2026 |
| 99 | Binance |
XLM/USD | $0.1396 | $1,749,684 | 19:54:51 15/11/2026 |
| 100 |  Coinstore |
XLM/USDT | $0.1395 | $1,744,667 | 19:51:16 15/11/2026 |
| 101 | BloFin |
XLM/USDT | $0.1399 | $1,732,606 | 19:48:07 15/11/2026 |
| 102 | Bitget |
XLM/PERP | $0.1398 | $1,686,719 | 19:54:16 15/11/2026 |
| 103 | Cofinex |
XLM/USDC | $0.1399 | $1,637,831 | 20:00:17 15/11/2026 |
| 104 |  Dzengi |
XLM/USD | $0.1397 | $1,579,612 | 20:00:11 15/11/2026 |
| 105 | Phemex |
XLM/USDT | $0.1397 | $1,575,212 | 19:57:12 15/11/2026 |
| 106 | ASTX |
XLM/USDT | $0.1397 | $1,486,946 | 20:00:09 15/11/2026 |
| 107 |  VinDAX |
XLM/USDT | $0.1397 | $1,462,883 | 20:00:10 15/11/2026 |
| 108 | AEGET |
XLM/USDT | $0.1397 | $1,455,268 | 19:57:08 15/11/2026 |
| 109 | FameEX |
XLM/USDT | $0.1397 | $1,360,093 | 19:57:10 15/11/2026 |
| 110 |  Aster |
XLM/USDT | $0.1395 | $1,294,302 | 19:54:15 15/11/2026 |
| 111 | Bitget |
XLM/USDT | $0.1396 | $1,288,917 | 19:55:09 15/11/2026 |
| 112 | Kraken |
XLM/EUR | $0.1403 | $1,278,165 | 19:59:54 15/11/2026 |
| 113 |  Bit2Me |
XLM/EUR | $0.1403 | $1,240,138 | 19:57:07 15/11/2026 |
| 114 |  Antarctic |
XLM/USDT | $0.1397 | $1,222,530 | 20:00:18 15/11/2026 |
| 115 |  DigiFinex |
XLM/USDT | $0.1399 | $1,168,923 | 19:57:09 15/11/2026 |
| 116 | WhiteBIT |
XLM/TRY | $0.1402 | $1,119,643 | 19:57:08 15/11/2026 |
| 117 | Bitbase |
XLM/USDT | $0.1398 | $898,324 | 19:57:08 15/11/2026 |
| 118 |  Deribit |
XLM/USDC | $0.1392 | $872,450 | 19:07:01 15/11/2026 |
| 119 |  BitKan |
XLM/USDT | $0.1398 | $832,949 | 20:00:09 15/11/2026 |
| 120 | CZR Exchange |
XLM/USDT | $0.1397 | $792,383 | 20:00:07 15/11/2026 |
| 121 |  Hibt |
XLM/USDT | $0.1399 | $754,183 | 19:57:08 15/11/2026 |
| 122 |  Crypto.com Exchange |
XLM/USD | $0.1397 | $728,131 | 19:57:11 15/11/2026 |
| 123 |  Coinone |
XLM/KRW | $0.1441 | $721,555 | 19:58:53 15/11/2026 |
| 124 |  MGBX |
XLM/USDT | $0.1396 | $706,732 | 19:57:17 15/11/2026 |
| 125 | Bitunix |
XLM/USDT | $0.1398 | $700,013 | 19:57:11 15/11/2026 |
| 126 |  PointPay |
XLM/USDT | $0.1396 | $659,355 | 19:54:08 15/11/2026 |
| 127 | Biconomy.com |
XLM/USDC | $0.1398 | $639,111 | 19:57:07 15/11/2026 |
| 128 |  Bitbank |
XLM/JPY | $0.1399 | $627,681 | 19:57:08 15/11/2026 |
| 129 | EasiCoin |
XLM/USDT | $0.1398 | $618,081 | 20:00:09 15/11/2026 |
| 130 |  BitTap |
XLM/USDT | $0.1396 | $598,777 | 20:00:17 15/11/2026 |
| 131 | VinDAX |
XLM/ETH | $0.1392 | $527,447 | 20:00:10 15/11/2026 |
| 132 | BingX |
XLM/USDT | $0.1397 | $491,699 | 19:57:07 15/11/2026 |
| 133 | XT.COM |
XLM/USDC | $0.1399 | $469,910 | 19:57:08 15/11/2026 |
| 134 | WhiteBIT |
XLM/BTC | $0.1397 | $461,142 | 19:57:08 15/11/2026 |
| 135 |  OmniX |
XLM/USDT | $0.1397 | $448,034 | 19:57:08 15/11/2026 |
| 136 | Binance |
XLM/TRY | $0.1410 | $431,528 | 19:56:54 15/11/2026 |
| 137 | Bitrue |
XLM/XRP | $0.1399 | $424,736 | 19:57:12 15/11/2026 |
| 138 | Bitrue |
XLM/USDC | $0.1399 | $396,326 | 19:57:12 15/11/2026 |
| 139 | Bitrue |
XLM/USD1 | $0.1398 | $392,792 | 19:57:12 15/11/2026 |
| 140 |  Grvt |
XLM/USDT | $0.1387 | $392,501 | 19:06:17 15/11/2026 |
| 141 | Bitunix |
XLM/USD | $0.1395 | $377,623 | 19:57:16 15/11/2026 |
| 142 | BitTap |
XLM/USDT | $0.1397 | $375,608 | 19:57:09 15/11/2026 |
| 143 |  Paribu |
XLM/TRY | $0.1410 | $372,952 | 19:59:23 15/11/2026 |
| 144 | Phemex |
XLM/USDC | $0.1399 | $356,013 | 19:57:12 15/11/2026 |
| 145 |  Lighter |
XLM/USDC | $0.1397 | $330,607 | 19:57:15 15/11/2026 |
| 146 |  Tothemoon |
XLM/EUR | $0.1402 | $315,817 | 19:57:11 15/11/2026 |
| 147 | Binance |
XLM/JPY | $0.1397 | $307,289 | 19:56:54 15/11/2026 |
| 148 | KCEX |
XLM/USDT | $0.1398 | $306,137 | 19:57:07 15/11/2026 |
| 149 | WhiteBIT |
XLM/EUR | $0.1399 | $281,838 | 19:57:08 15/11/2026 |
| 150 | WhiteBIT |
XLM/UAH | $0.1416 | $273,962 | 19:57:08 15/11/2026 |
| 151 |  XXKK |
XLM/USDT | $0.1397 | $264,680 | 19:57:07 15/11/2026 |
| 152 | MEXC |
XLM/USDT | $0.1396 | $264,288 | 19:48:07 15/11/2026 |
| 153 | OKX |
XLM/USDC | $0.1396 | $262,632 | 19:56:54 15/11/2026 |
| 154 | Pionex |
XLM/USDT | $0.1398 | $259,141 | 19:57:12 15/11/2026 |
| 155 |  Bitazza |
XLM/USDT | $0.1399 | $254,502 | 20:00:08 15/11/2026 |
| 156 |  Bitfinex |
XLM/USD | $0.1398 | $249,330 | 19:59:53 15/11/2026 |
| 157 | Bybit |
XLM/USDC | $0.1397 | $243,372 | 19:54:09 15/11/2026 |
| 158 |  Picol |
XLM/USDT | $0.1398 | $227,941 | 20:00:08 15/11/2026 |
| 159 |  TxFlow |
XLM/USDC | $0.1395 | $208,800 | 19:52:28 15/11/2026 |
| 160 |  Backpack Exchange |
XLM/USDC | $0.1398 | $199,937 | 19:57:15 15/11/2026 |
| 161 |  EdgeX |
XLM/USDC | $0.1398 | $195,855 | 20:00:15 15/11/2026 |
| 162 | Tothemoon |
XLM/USD | $0.1398 | $193,827 | 19:57:11 15/11/2026 |
| 163 |  Digital X |
XLM/KRW | $0.1439 | $189,996 | 19:54:07 15/11/2026 |
| 164 | BYDFi |
XLM/USDT | $0.1398 | $174,414 | 19:57:10 15/11/2026 |
| 165 |  Coincall |
XLM/USD | $0.1398 | $172,512 | 20:00:15 15/11/2026 |
| 166 | Coinbase Exchange |
XLM/EUR | $0.1403 | $172,499 | 19:56:59 15/11/2026 |
| 167 |  Revolut (UK) |
XLM/USD | $0.1399 | $169,289 | 20:00:08 15/11/2026 |
| 168 | Revolut (UK) |
XLM/EUR | $0.1402 | $165,577 | 20:00:08 15/11/2026 |
| 169 |  BigONE |
XLM/USDT | $0.1397 | $165,518 | 19:57:17 15/11/2026 |
| 170 |  LeveX |
XLM/USDT | $0.1397 | $164,706 | 20:00:15 15/11/2026 |
| 171 | MEXC |
XLM/USDC | $0.1395 | $160,297 | 19:54:16 15/11/2026 |
| 172 |  AlphaX |
XLM/USDT | $0.1396 | $157,461 | 19:57:17 15/11/2026 |
| 173 |  NexDAX |
XLM/USDT | $0.1396 | $153,980 | 19:57:12 15/11/2026 |
| 174 | StellarTerm |
SHX/XLM | $0.003827 | $153,227 | 19:57:10 15/11/2026 |
| 175 | WOO X Pro |
XLM/USDT | $0.1342 | $150,642 | 20:00:11 15/11/2026 |
| 176 |  Bitkub |
XLM/THB | $0.1402 | $147,106 | 19:57:11 15/11/2026 |
| 177 | PointPay |
XLM/USDC | $0.1397 | $145,200 | 19:54:08 15/11/2026 |
| 178 |  Bybit EU |
XLM/USDC | $0.1400 | $141,928 | 19:54:07 15/11/2026 |
| 179 |  OneBullEx |
XLM/USDT | $0.1849 | $135,810 | 20:00:14 15/11/2026 |
| 180 |  BTC Markets |
XLM/AUD | $0.1584 | $135,582 | 19:51:17 15/11/2026 |
| 181 |  Cat.Ex |
XLM/USDT | $0.1399 | $135,247 | 20:00:16 15/11/2026 |
| 182 |  ChangeNOW |
XLM/BTC | $0.1393 | $133,388 | 20:00:08 15/11/2026 |
| 183 |  bitFlyer |
XLM/JPY | $0.1388 | $133,285 | 19:59:23 15/11/2026 |
| 184 |  CoinTR |
XLM/USDT | $0.1396 | $133,010 | 19:54:08 15/11/2026 |
| 185 |  Binance TR |
XLM/TRY | $0.1410 | $130,500 | 19:57:13 15/11/2026 |
| 186 | StellarTerm |
XRP/XLM | $0.9675 | $129,104 | 19:57:10 15/11/2026 |
| 187 |  ICRYPEX |
XLM/USDT | $0.1402 | $122,393 | 19:57:08 15/11/2026 |
| 188 | KTX |
XLM/USDT | $0.1397 | $119,371 | 20:00:07 15/11/2026 |
| 189 | KuCoin |
XLM/USDC | $0.1393 | $115,832 | 19:56:53 15/11/2026 |
| 190 | Bitstamp by Robinhood |
XLM/EUR | $0.1404 | $110,970 | 19:59:53 15/11/2026 |
| 191 | NexDAX |
XLM/ETH | $0.1398 | $105,481 | 19:57:12 15/11/2026 |
| 192 | StellarTerm |
XLM/EURC | $0.1397 | $102,157 | 19:57:10 15/11/2026 |
| 193 |  ZKE |
XLM/USDT | $0.1398 | $101,745 | 20:00:11 15/11/2026 |
| 194 |  ApeX Omni |
XLM/USDT | $0.1398 | $100,496 | 20:00:15 15/11/2026 |
| 195 |  Variational |
XLM/USDC | $0.1395 | $98,417.98 | 19:57:17 15/11/2026 |
| 196 |  PrimeXBT |
XLM/USDT | $0.1398 | $95,417.42 | 20:00:16 15/11/2026 |
| 197 |  CoinCola |
XLM/USDT | $0.1398 | $95,232.55 | 20:00:07 15/11/2026 |
| 198 |  Bitso |
XLM/USD | $0.1398 | $91,403.25 | 19:59:53 15/11/2026 |
| 199 |  Coins.ph |
XLM/PHP | $0.1393 | $89,788.78 | 19:57:08 15/11/2026 |
| 200 |  BtcTurk | Kripto |
XLM/TRY | $0.1413 | $82,377.11 | 19:59:53 15/11/2026 |
| 201 |  Independent Reserve |
XLM/AUD | $0.1399 | $82,303.54 | 19:57:12 15/11/2026 |
| 202 | OKX |
XLM/EUR | $0.1407 | $82,230.52 | 19:56:54 15/11/2026 |
| 203 | CoinTR |
XLM/TRY | $0.1409 | $79,127.08 | 19:54:08 15/11/2026 |
| 204 | MEXC |
XLM/USDC | $0.1396 | $72,433.07 | 19:48:07 15/11/2026 |
| 205 | Tebbit |
XLM/USDT | $0.1397 | $71,755.80 | 20:00:17 15/11/2026 |
| 206 |  Extended |
XLM/USD | $0.1398 | $70,657.91 | 20:00:15 15/11/2026 |
| 207 | Bitfinex |
XLM/USDT | $0.1399 | $70,640.08 | 19:59:53 15/11/2026 |
| 208 | Tothemoon |
XLM/BTC | $0.1400 | $68,218.08 | 19:57:11 15/11/2026 |
| 209 |  Binance.US |
XLM/USD | $0.1400 | $65,190.27 | 19:59:53 15/11/2026 |
| 210 | Crypto.com Exchange |
XLM/USD | $0.1399 | $62,374.59 | 19:27:16 15/11/2026 |
| 211 | Cofinex |
XLM/USDT | $0.1398 | $61,479.13 | 20:00:08 15/11/2026 |
| 212 | StellarTerm |
VELO/XLM | $0.003025 | $60,120.11 | 19:57:10 15/11/2026 |
| 213 |  XBO.com |
XLM/USDT | $0.1398 | $60,035.48 | 20:00:07 15/11/2026 |
| 214 | Paribu |
XLM/USDT | $0.1398 | $56,064.41 | 19:59:23 15/11/2026 |
| 215 | Binance.US |
XLM/USDT | $0.1399 | $54,364.75 | 19:59:23 15/11/2026 |
| 216 | Upbit |
XLM/BTC | $0.1431 | $53,568.76 | 19:56:53 15/11/2026 |
| 217 |  Binance TH |
XLM/USDT | $0.1398 | $52,835.73 | 19:57:09 15/11/2026 |
| 218 | Crypto.com Exchange |
XLM/USDT | $0.1398 | $52,091.38 | 19:57:11 15/11/2026 |
| 219 |  ADEN |
XLM/USDT | $0.1397 | $51,936.28 | 20:00:59 15/11/2026 |
| 220 |  Ndax |
XLM/CAD | $0.1398 | $47,575.35 | 20:00:12 15/11/2026 |
| 221 | Tapbit |
XLM/USDT | $0.1052 | $46,016.29 | 19:57:15 15/11/2026 |
| 222 | Coinbase Exchange |
XLM/USDT | $0.1389 | $43,274.81 | 19:56:29 15/11/2026 |
| 223 | KuCoin |
XLM/BTC | $0.1399 | $41,666.25 | 19:56:53 15/11/2026 |
| 224 | StellarTerm |
PYUSD/XLM | $0.9993 | $38,717.60 | 19:57:10 15/11/2026 |
| 225 |  Flipster |
XLM/USDT | $0.1386 | $38,244.58 | 19:57:16 15/11/2026 |
| 226 |  Metal X |
XXLM/XMD | $0.1379 | $37,546.22 | 20:00:10 15/11/2026 |
| 227 | Revolut (UK) |
XLM/GBP | $0.1400 | $36,265.72 | 20:00:08 15/11/2026 |
| 228 | WOO X Pro |
XLM/USDC | $0.1345 | $33,181.12 | 20:00:11 15/11/2026 |
| 229 | XBO.com |
XLM/EUR | $0.1401 | $32,572.26 | 20:00:07 15/11/2026 |
| 230 |  Indodax |
XLM/IDR | $0.1407 | $32,116.10 | 19:59:54 15/11/2026 |
| 231 |  Bitcoiva |
XLM/INR | $0.1483 | $31,371.01 | 20:00:09 15/11/2026 |
| 232 | XBO.com |
XLM/USDC | $0.1395 | $31,203.07 | 20:00:07 15/11/2026 |
| 233 | Binance |
XLM/EUR | $0.1401 | $31,197.90 | 19:56:54 15/11/2026 |
| 234 | BtcTurk | Kripto |
XLM/USDT | $0.1398 | $28,975.76 | 19:59:23 15/11/2026 |
| 235 | StellarTerm |
AQUA/XLM | $0.0002322 | $25,359.23 | 19:57:10 15/11/2026 |
| 236 | Kraken |
XLM/GBP | $0.1407 | $21,808.71 | 19:59:24 15/11/2026 |
| 237 | SuperEx |
XLM/USD1 | $0.1389 | $20,903.31 | 19:57:13 15/11/2026 |
| 238 |  CoinDCX |
XLM/INR | $0.1543 | $20,129.82 | 19:57:07 15/11/2026 |
| 239 | LeveX |
XLM/USDT | $0.1399 | $19,689.51 | 20:00:07 15/11/2026 |
| 240 | Kraken |
XLM/XBT | $0.1396 | $18,357.53 | 19:59:24 15/11/2026 |
| 241 | Bitget |
XLM/USDC | $0.1394 | $18,286.65 | 19:55:09 15/11/2026 |
| 242 | XBO.com |
XLM/USD | $0.1405 | $17,888.52 | 20:00:07 15/11/2026 |
| 243 | Binance |
XLM/ETH | $0.1399 | $17,499.58 | 19:56:54 15/11/2026 |
| 244 |  Kanga Exchange |
XLM/USDC | $0.1395 | $16,567.54 | 19:57:08 15/11/2026 |
| 245 | StellarTerm |
ETH/XLM | $1,830.48 | $16,542.89 | 19:57:10 15/11/2026 |
| 246 |  Altcoin Trader |
XLM/ZAR | $0.1422 | $15,050.18 | 20:00:12 15/11/2026 |
| 247 |  VALR |
XLM/ZAR | $0.1410 | $14,432.44 | 19:57:10 15/11/2026 |
| 248 | BitxEX |
XLM/USDT | $0.1397 | $14,100.24 | 20:00:18 15/11/2026 |
| 249 |  Reku |
XLM/IDR | $0.1404 | $13,703.57 | 19:57:11 15/11/2026 |
| 250 |  TRIV |
XLM/IDR | $0.1403 | $13,275.12 | 20:00:10 15/11/2026 |
| 251 | TRIV |
XLM/USDT | $0.1399 | $13,271.18 | 20:00:10 15/11/2026 |
| 252 | Bitcoiva |
XLM/USDT | $0.1396 | $11,954.88 | 20:00:09 15/11/2026 |
| 253 |  Foxbit |
XLM/BRL | $0.1414 | $9,941.21 | 19:57:10 15/11/2026 |
| 254 |  CoinJar |
XLM/AUD | $0.1370 | $9,657.47 | 16:25:07 15/11/2026 |
| 255 | Bybit |
XLM/BTC | $0.1393 | $9,062.70 | 19:54:09 15/11/2026 |
| 256 | StellarTerm |
SCOP/XLM | $0.002024 | $8,757.25 | 19:57:10 15/11/2026 |
| 257 | Revolut (UK) |
XLM/USDC | $0.1394 | $8,741.02 | 20:00:08 15/11/2026 |
| 258 |  BitTrade |
XLM/JPY | $0.1390 | $8,065.73 | 19:57:15 15/11/2026 |
| 259 | Coinbase Exchange |
XLM/BTC | $0.1408 | $7,709.42 | 19:56:29 15/11/2026 |
| 260 | Independent Reserve |
XLM/SGD | $0.1406 | $7,441.84 | 19:57:12 15/11/2026 |
| 261 | KuCoin |
XLM/ETH | $0.1402 | $7,393.21 | 19:56:53 15/11/2026 |
| 262 |  Tokocrypto |
XLM/USDT | $0.1398 | $6,851.19 | 19:57:08 15/11/2026 |
| 263 | StellarTerm |
AFR/XLM | $0.0004515 | $5,882.74 | 19:57:10 15/11/2026 |
| 264 |  Nonkyc.io Exchange |
XLM/USDT | $0.1387 | $5,526.88 | 19:57:07 15/11/2026 |
| 265 | CoinDCX |
XLM/USDT | $0.1398 | $5,301.03 | 19:57:07 15/11/2026 |
| 266 | StellarTerm |
CNY/XLM | $0.1572 | $5,171.25 | 19:57:10 15/11/2026 |
| 267 |  Bitlo |
XLM/TRY | $0.1413 | $4,556.05 | 20:00:08 15/11/2026 |
| 268 | CoinJar |
XLM/USDC | $0.1381 | $4,288.47 | 16:25:07 15/11/2026 |
| 269 |  Remitano |
XLM/USDT | $0.1399 | $3,480.90 | 20:00:08 15/11/2026 |
| 270 |  Orderly |
XLM/USDC | $0.1384 | $3,132.06 | 20:00:17 15/11/2026 |
| 271 |  MemeMax |
XLM/USDC | $0.1398 | $3,132.06 | 20:00:17 15/11/2026 |
| 272 | Bitrue |
XLM/ETH | $0.1394 | $2,656.94 | 19:57:12 15/11/2026 |
| 273 |  Gate US |
XLM/USDT | $0.1399 | $2,510.65 | 20:00:07 15/11/2026 |
| 274 | Independent Reserve |
XLM/USD | $0.1406 | $2,336.64 | 19:57:12 15/11/2026 |
| 275 |  CEX.IO |
XLM/USDT | $0.1399 | $2,125.27 | 19:57:11 15/11/2026 |
| 276 |  dYdX v4 |
XLM/USD | $0.1402 | $1,882.42 | 20:01:17 15/11/2026 |
| 277 |  Fillx |
XLM/USDC | $0.1384 | $1,828.77 | 20:00:16 15/11/2026 |
| 278 | Gate |
XLM/BTC | $0.1391 | $1,500.87 | 19:56:54 15/11/2026 |
| 279 | Binance |
XLM/U | $0.1380 | $1,485.59 | 19:56:54 15/11/2026 |
| 280 | OKX |
XLM/TRY | $0.1424 | $884.42 | 19:56:54 15/11/2026 |
| 281 |  WazirX |
XLM/INR | $0.1561 | $812.85 | 20:00:08 15/11/2026 |
| 282 | VALR |
XLM/USDT | $0.1403 | $606.96 | 19:57:10 15/11/2026 |
| 283 | Tokocrypto |
XLM/USDC | $0.1399 | $536.30 | 19:57:08 15/11/2026 |
| 284 |  EXMO |
XLM/USDC | $0.1320 | $535.99 | 19:57:10 15/11/2026 |
| 285 | Upbit |
XLM/USDT | $0.1419 | $523.05 | 19:56:53 15/11/2026 |
| 286 | CEX.IO |
XLM/USD | $0.1399 | $507.25 | 19:57:11 15/11/2026 |
| 287 | StellarTerm |
TFT/XLM | $0.003579 | $473.69 | 19:57:10 15/11/2026 |
| 288 | StellarTerm |
SSLX/XLM | $0.00005394 | $383.21 | 19:57:10 15/11/2026 |
| 289 |  CoinZoom |
XLM/USD | $0.1398 | $366.50 | 19:57:07 15/11/2026 |
| 290 | WazirX |
XLM/USDT | $0.1411 | $362.44 | 20:00:08 15/11/2026 |
| 291 |  Kinesis Money |
XLM/C1USD | $0.1918 | $232.67 | 20:00:08 15/11/2026 |
| 292 |  Young Platform |
XLM/EUR | $0.1402 | $220.46 | 19:54:08 15/11/2026 |
| 293 |  HyperPay Futures |
XLM/USDT | $0.1397 | $187.31 | 20:00:17 15/11/2026 |
| 294 |  SunX |
XLM/USDT | $0.1397 | $173.69 | 20:00:20 15/11/2026 |
| 295 | StellarTerm |
FRED/XLM | $0.00008558 | $114.09 | 19:57:10 15/11/2026 |
| 296 |  WOO X |
XLM/USDT | $0.1397 | $112.92 | 19:57:07 15/11/2026 |
| 297 | CoinJar |
XLM/GBP | $0.1355 | $68.70 | 16:25:07 15/11/2026 |
| 298 | StellarTerm |
ACT/XLM | $0.0005275 | $51.52 | 19:57:10 15/11/2026 |
| 299 | CEX.IO |
XLM/GBP | $0.1408 | $41.47 | 19:57:11 15/11/2026 |
| 300 | Binance |
XLM/USD1 | $0.1381 | $41.31 | 19:56:54 15/11/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 15/11/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $534,399,161 với tỷ giá $0.1397.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.