Stellar XLM
Xếp hạng #16
05:24:48 10/11/2026
Giá Stellar (XLM)
$0.1470 0.56%
0.000001961 BTC
3,802 VND
Thấp: $0.1440
Cao: $0.1495
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1473 | $182,184,279 | 05:00:16 10/11/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1446 | $112,567,609 | 13:48:17 09/11/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1472 | $59,421,377 | 05:00:15 10/11/2026 |
| 4 |  Binance |
XLM/USDT | $0.1473 | $44,991,176 | 04:54:17 10/11/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1472 | $39,436,315 | 05:00:15 10/11/2026 |
| 6 |  ASTX |
XLM/USDT | $0.1472 | $35,109,376 | 05:00:16 10/11/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1470 | $31,986,326 | 04:57:15 10/11/2026 |
| 8 |  Zoomex |
XLM/USDT | $0.1470 | $30,104,134 | 04:57:16 10/11/2026 |
| 9 |  MEXC |
XLM/USDT | $0.1474 | $30,059,537 | 04:54:17 10/11/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1471 | $28,252,529 | 04:57:15 10/11/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1471 | $24,364,910 | 04:57:16 10/11/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1471 | $23,610,702 | 04:57:22 10/11/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1475 | $19,241,029 | 04:57:16 10/11/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1471 | $17,620,968 | 04:57:16 10/11/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1473 | $17,465,782 | 04:54:16 10/11/2026 |
| 16 |  BYDFi |
XLM/USDT | $0.1471 | $17,382,538 | 04:57:15 10/11/2026 |
| 17 |  Batonex |
XLM/USDT | $0.1471 | $16,446,259 | 04:57:16 10/11/2026 |
| 18 |  WhiteBIT |
XLM/USDT | $0.1470 | $13,863,833 | 04:57:15 10/11/2026 |
| 19 |  Upbit |
XLM/KRW | $0.1499 | $12,035,309 | 04:56:53 10/11/2026 |
| 20 |  Coinbase Exchange |
XLM/USD | $0.1472 | $10,293,442 | 04:56:59 10/11/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1473 | $10,161,175 | 05:00:16 10/11/2026 |
| 22 |  BASEKX |
XLM/USDT | $0.1473 | $9,980,759 | 05:00:16 10/11/2026 |
| 23 |  Biconomy.com |
XLM/USDT | $0.1471 | $9,813,843 | 04:57:15 10/11/2026 |
| 24 |  WOO X Pro |
XLM/USDT | $0.1472 | $9,613,940 | 05:00:15 10/11/2026 |
| 25 |  KuCoin |
XLM/USDT | $0.1473 | $8,931,617 | 04:56:53 10/11/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1474 | $8,175,268 | 04:57:16 10/11/2026 |
| 27 |  Bitget |
XLM/USDT | $0.1473 | $7,856,102 | 04:54:16 10/11/2026 |
| 28 |  Poloniex |
XLM/USDT | $0.1472 | $7,628,146 | 04:59:53 10/11/2026 |
| 29 | KuCoin |
XLM/USDT | $0.1474 | $7,578,781 | 04:54:18 10/11/2026 |
| 30 |  Bitrue |
XLM/USDT | $0.1472 | $7,245,494 | 04:57:07 10/11/2026 |
| 31 | Binance |
XLM/USDT | $0.1472 | $7,051,113 | 04:56:42 10/11/2026 |
| 32 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1473 | $6,834,733 | 05:00:50 10/11/2026 |
| 33 |  LBank |
XLM/USDT | $0.1471 | $6,480,777 | 04:57:16 10/11/2026 |
| 34 |  CEEX exchange |
XLM/USDT | $0.1472 | $5,998,884 | 05:00:11 10/11/2026 |
| 35 | WhiteBIT |
XLM/USDT | $0.1472 | $5,930,127 | 04:57:07 10/11/2026 |
| 36 |  Kraken |
XLM/USD | $0.1473 | $5,601,199 | 04:59:53 10/11/2026 |
| 37 |  BitGW Exchange |
XLM/USDT | $0.1474 | $5,375,875 | 05:00:08 10/11/2026 |
| 38 | WEEX |
XLM/USDT | $0.1472 | $5,237,614 | 04:57:08 10/11/2026 |
| 39 |  Cofinex |
XLM/USDT | $0.1472 | $5,177,546 | 05:00:17 10/11/2026 |
| 40 |  CZR Exchange |
XLM/USDT | $0.1472 | $5,088,954 | 05:00:15 10/11/2026 |
| 41 |  BVOX |
XLM/USDT | $0.1473 | $4,977,186 | 04:57:15 10/11/2026 |
| 42 |  Azbit |
XLM/USDT | $0.1472 | $4,815,778 | 04:57:10 10/11/2026 |
| 43 |  Koinbay |
XLM/USDT | $0.1472 | $4,789,823 | 04:57:15 10/11/2026 |
| 44 |  Phemex |
XLM/USDT | $0.1471 | $4,777,747 | 04:57:15 10/11/2026 |
| 45 | CoinUp.io |
XLM/USDT | $0.1445 | $4,628,964 | 13:48:10 09/11/2026 |
| 46 |  Toobit |
XLM/USDT | $0.1471 | $4,593,999 | 04:57:16 10/11/2026 |
| 47 |  AstralX |
XLM/USDT | $0.1473 | $4,469,403 | 04:57:11 10/11/2026 |
| 48 |  OKX |
XLM/USDT | $0.1474 | $4,464,999 | 04:56:24 10/11/2026 |
| 49 |  SunX |
XLM/USDT | $0.1923 | $4,454,195 | 05:00:16 10/11/2026 |
| 50 |  idax exchange |
XLM/USDT | $0.1472 | $4,440,139 | 05:00:17 10/11/2026 |
| 51 |  BloFin |
XLM/USDT | $0.1472 | $4,311,397 | 04:48:17 10/11/2026 |
| 52 |  4E |
XLM/USDT | $0.1473 | $3,748,854 | 04:54:10 10/11/2026 |
| 53 |  Hotcoin |
XLM/USDT | $0.1471 | $3,658,807 | 04:57:19 10/11/2026 |
| 54 | BTCC |
XLM/USDT | $0.1472 | $3,520,611 | 04:57:10 10/11/2026 |
| 55 |  XT.COM |
XLM/USDT | $0.1472 | $3,507,693 | 04:57:08 10/11/2026 |
| 56 |  BitxEX |
XLM/USDT | $0.1473 | $3,400,030 | 05:00:09 10/11/2026 |
| 57 |  Gate |
XLM/USDT | $0.1473 | $3,212,930 | 04:54:20 10/11/2026 |
| 58 | Toobit |
XLM/USDT | $0.1471 | $3,187,034 | 04:57:08 10/11/2026 |
| 59 |  BitradeX |
XLM/USDT | $0.1471 | $3,094,608 | 04:57:15 10/11/2026 |
| 60 | Bybit |
XLM/USDT | $0.1474 | $2,892,267 | 04:54:10 10/11/2026 |
| 61 |  Bithumb |
XLM/KRW | $0.1492 | $2,848,627 | 04:59:53 10/11/2026 |
| 62 |  Bitbaby |
XLM/USDT | $0.1473 | $2,846,956 | 04:54:16 10/11/2026 |
| 63 |  Bitunix |
XLM/USDT | $0.1471 | $2,669,784 | 04:57:22 10/11/2026 |
| 64 |  KCEX |
XLM/USDT | $0.1471 | $2,609,767 | 04:57:15 10/11/2026 |
| 65 | BlockFin |
XLM/USDT | $0.1470 | $2,581,588 | 05:00:07 10/11/2026 |
| 66 |  BingX |
XLM/USDT | $0.1471 | $2,509,091 | 04:57:18 10/11/2026 |
| 67 |  Bitcastle |
XLM/USDT | $0.1472 | $2,460,022 | 05:00:18 10/11/2026 |
| 68 |  CRMClick |
XLM/USDT | $0.1490 | $2,441,583 | 04:54:09 10/11/2026 |
| 69 |  HTX |
XLM/USDT | $0.1490 | $2,419,788 | 04:56:54 10/11/2026 |
| 70 | Bitrue |
XLM/USDT | $0.1470 | $2,187,941 | 04:57:17 10/11/2026 |
| 71 |  EasiCoin |
XLM/USDT | $0.1472 | $2,167,036 | 05:00:16 10/11/2026 |
| 72 |  YUBIT |
XLM/USDT | $0.1471 | $2,030,269 | 04:57:15 10/11/2026 |
| 73 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,697 | 05:00:17 10/11/2026 |
| 74 |  AEGET |
XLM/USDT | $0.1472 | $1,958,329 | 05:00:16 10/11/2026 |
| 75 |  SuperEx |
XLM/USDT | $0.1469 | $1,939,631 | 04:57:11 10/11/2026 |
| 76 |  Bitbase |
XLM/USDT | $0.1473 | $1,936,197 | 04:54:17 10/11/2026 |
| 77 | CoinW |
XLM/USDT | $0.1474 | $1,917,020 | 04:54:08 10/11/2026 |
| 78 |  Hyperliquid |
XLM/USDC | $0.1475 | $1,916,987 | 04:54:26 10/11/2026 |
| 79 | Gate |
XLM/USDT | $0.1473 | $1,807,182 | 04:56:54 10/11/2026 |
| 80 |  Bitstamp by Robinhood |
XLM/USD | $0.1473 | $1,583,863 | 04:59:53 10/11/2026 |
| 81 | BloFin |
XLM/USDT | $0.1471 | $1,561,951 | 04:51:10 10/11/2026 |
| 82 | YUBIT |
XLM/USDT | $0.1470 | $1,543,566 | 04:57:10 10/11/2026 |
| 83 |  x.me Exchange |
XLM/USDT | $0.1471 | $1,534,704 | 04:57:17 10/11/2026 |
| 84 | Biconomy.com |
XLM/USDT | $0.1471 | $1,505,022 | 04:57:12 10/11/2026 |
| 85 |  Tapbit |
XLM/USDT | $0.1472 | $1,465,674 | 04:57:11 10/11/2026 |
| 86 | Bitget |
XLM/USDT | $0.1474 | $1,441,706 | 04:55:19 10/11/2026 |
| 87 |  VinDAX |
XLM/USDT | $0.1468 | $1,414,599 | 05:00:13 10/11/2026 |
| 88 |  FMFW.io |
XLM/USD | $0.1475 | $1,373,568 | 04:57:08 10/11/2026 |
| 89 |  HitBTC |
XLM/USDT | $0.1473 | $1,371,881 | 04:57:10 10/11/2026 |
| 90 |  Changelly |
XLM/USDT | $0.1473 | $1,371,842 | 04:57:10 10/11/2026 |
| 91 |  Gleec BTC |
XLM/USDT | $0.1472 | $1,301,357 | 05:00:11 10/11/2026 |
| 92 | WhiteBIT |
XLM/WBT | $0.1471 | $1,238,844 | 04:57:07 10/11/2026 |
| 93 |  StellarTerm |
XLM/USDC | $0.1473 | $1,222,970 | 04:57:11 10/11/2026 |
| 94 | Hotcoin |
XLM/USDT | $0.1473 | $1,198,250 | 04:54:16 10/11/2026 |
| 95 |  CrypFine |
XLM/USDT | $0.1471 | $1,126,783 | 04:57:12 10/11/2026 |
| 96 | Phemex |
XLM/USDT | $0.1472 | $1,094,141 | 04:57:10 10/11/2026 |
| 97 |  Pionex |
XLM/USDT | $0.1471 | $1,013,044 | 04:57:16 10/11/2026 |
| 98 | WhiteBIT |
XLM/TRY | $0.1470 | $959,927 | 04:57:07 10/11/2026 |
| 99 | Binance |
XLM/USDC | $0.1474 | $959,162 | 04:56:54 10/11/2026 |
| 100 | FameEX |
XLM/USDT | $0.1472 | $945,924 | 04:57:12 10/11/2026 |
| 101 | Ourbit |
XLM/USDT | $0.1472 | $912,212 | 04:57:10 10/11/2026 |
| 102 |  Bitvavo |
XLM/EUR | $0.1475 | $906,019 | 04:57:10 10/11/2026 |
| 103 | WhiteBIT |
XLM/USDC | $0.1471 | $863,080 | 04:57:07 10/11/2026 |
| 104 |  Deribit |
XLM/USDC | $0.1479 | $820,456 | 04:01:04 10/11/2026 |
| 105 | LBank |
XLM/USDT | $0.1472 | $781,285 | 04:57:09 10/11/2026 |
| 106 |  MGBX |
XLM/USDT | $0.1471 | $774,230 | 04:57:16 10/11/2026 |
| 107 | AEGET |
XLM/USDT | $0.1473 | $677,080 | 05:00:11 10/11/2026 |
| 108 | ASTX |
XLM/USDT | $0.1473 | $676,615 | 05:00:12 10/11/2026 |
| 109 |  Coinone |
XLM/KRW | $0.1493 | $644,669 | 04:59:23 10/11/2026 |
| 110 | Kraken |
XLM/EUR | $0.1473 | $643,468 | 04:59:53 10/11/2026 |
| 111 |  Bit2Me |
XLM/EUR | $0.1473 | $633,546 | 04:57:07 10/11/2026 |
| 112 |  DigiFinex |
XLM/USDT | $0.1472 | $627,554 | 04:57:09 10/11/2026 |
| 113 |  BitKan |
XLM/USDT | $0.1472 | $588,668 | 05:00:10 10/11/2026 |
| 114 | Bitunix |
XLM/USDT | $0.1472 | $575,120 | 04:51:11 10/11/2026 |
| 115 | Biconomy.com |
XLM/USDC | $0.1472 | $563,124 | 04:57:12 10/11/2026 |
| 116 |  Antarctic |
XLM/USDT | $0.1472 | $545,732 | 05:00:18 10/11/2026 |
| 117 |  Grvt |
XLM/USDT | $0.1466 | $531,013 | 02:27:17 10/11/2026 |
| 118 |  BitTap |
XLM/USDT | $0.1472 | $519,593 | 05:00:16 10/11/2026 |
| 119 | VinDAX |
XLM/ETH | $0.1470 | $516,297 | 05:00:13 10/11/2026 |
| 120 | Bitbase |
XLM/USDT | $0.1471 | $492,887 | 04:57:10 10/11/2026 |
| 121 |  OmniX |
XLM/USDT | $0.1471 | $463,881 | 04:57:11 10/11/2026 |
| 122 | Binance |
XLM/TRY | $0.1473 | $428,611 | 04:56:54 10/11/2026 |
| 123 | Bitget |
XLM/PERP | $0.1473 | $425,806 | 04:54:16 10/11/2026 |
| 124 |  Crypto.com Exchange |
XLM/USD | $0.1472 | $394,644 | 04:57:07 10/11/2026 |
| 125 | CZR Exchange |
XLM/USDT | $0.1472 | $393,539 | 05:00:09 10/11/2026 |
| 126 | MEXC |
XLM/USDT | $0.1474 | $383,875 | 04:54:08 10/11/2026 |
| 127 | Binance |
XLM/JPY | $0.1473 | $378,989 | 04:56:54 10/11/2026 |
| 128 |  Variational |
XLM/USDC | $0.1471 | $373,637 | 05:00:15 10/11/2026 |
| 129 |  PointPay |
XLM/USDT | $0.1472 | $364,125 | 04:57:10 10/11/2026 |
| 130 | BitTap |
XLM/USDT | $0.1473 | $357,844 | 05:00:12 10/11/2026 |
| 131 |  XXKK |
XLM/USDT | $0.1471 | $355,684 | 05:00:11 10/11/2026 |
| 132 |  Hibt |
XLM/USDT | $0.1473 | $350,711 | 04:57:12 10/11/2026 |
| 133 | BingX |
XLM/USDT | $0.1471 | $338,167 | 04:45:12 10/11/2026 |
| 134 |  Binance TR |
XLM/TRY | $0.1471 | $311,437 | 04:57:12 10/11/2026 |
| 135 | EasiCoin |
XLM/USDT | $0.1472 | $310,490 | 05:00:07 10/11/2026 |
| 136 |  Bitbank |
XLM/JPY | $0.1475 | $296,670 | 04:57:10 10/11/2026 |
| 137 | Bitunix |
XLM/USD | $0.1472 | $268,409 | 04:57:22 10/11/2026 |
| 138 | Cofinex |
XLM/USDC | $0.1473 | $258,005 | 05:00:17 10/11/2026 |
| 139 |  Bitazza |
XLM/USDT | $0.1472 | $252,467 | 05:00:12 10/11/2026 |
| 140 | KuCoin |
XLM/BTC | $0.1473 | $242,239 | 04:56:53 10/11/2026 |
| 141 | BYDFi |
XLM/USDT | $0.1474 | $241,163 | 04:57:10 10/11/2026 |
| 142 |  Aster |
XLM/USDT | $0.1472 | $225,370 | 04:54:15 10/11/2026 |
| 143 |  EdgeX |
XLM/USDC | $0.1472 | $213,955 | 05:00:16 10/11/2026 |
| 144 | Phemex |
XLM/USDC | $0.1472 | $211,988 | 04:57:10 10/11/2026 |
| 145 |  Tothemoon |
XLM/EUR | $0.1473 | $205,986 | 04:57:16 10/11/2026 |
| 146 | Bitrue |
XLM/USD1 | $0.1471 | $202,592 | 04:57:07 10/11/2026 |
| 147 | WhiteBIT |
XLM/BTC | $0.1473 | $197,055 | 04:57:07 10/11/2026 |
| 148 |  AlphaX |
XLM/USDT | $0.1471 | $192,657 | 04:57:15 10/11/2026 |
| 149 | Tothemoon |
XLM/USD | $0.1472 | $192,233 | 04:57:16 10/11/2026 |
| 150 | XT.COM |
XLM/USDC | $0.1474 | $191,799 | 04:57:08 10/11/2026 |
| 151 | Bitrue |
XLM/XRP | $0.1472 | $190,411 | 04:57:07 10/11/2026 |
| 152 | Bitrue |
XLM/USDC | $0.1473 | $188,177 | 04:57:07 10/11/2026 |
| 153 |  Dzengi |
XLM/USD | $0.1473 | $177,048 | 05:00:08 10/11/2026 |
| 154 | WhiteBIT |
XLM/EUR | $0.1469 | $176,231 | 04:57:07 10/11/2026 |
| 155 |  Paribu |
XLM/TRY | $0.1472 | $170,609 | 04:59:53 10/11/2026 |
| 156 |  NexDAX |
XLM/USDT | $0.1472 | $165,399 | 04:57:08 10/11/2026 |
| 157 | SuperEx |
XLM/USD1 | $0.1481 | $163,243 | 04:57:11 10/11/2026 |
| 158 |  ChangeNOW |
XLM/BTC | $0.1476 | $152,247 | 05:00:07 10/11/2026 |
| 159 | KCEX |
XLM/USDT | $0.1471 | $152,125 | 04:57:10 10/11/2026 |
| 160 |  Revolut (UK) |
XLM/USD | $0.1473 | $145,369 | 05:00:12 10/11/2026 |
| 161 | Coinbase Exchange |
XLM/EUR | $0.1474 | $138,906 | 04:56:59 10/11/2026 |
| 162 |  OneBullEx |
XLM/USDT | $0.1848 | $135,725 | 05:00:13 10/11/2026 |
| 163 |  Digital X |
XLM/KRW | $0.1493 | $135,199 | 04:54:08 10/11/2026 |
| 164 |  Bitfinex |
XLM/USD | $0.1475 | $133,198 | 04:59:53 10/11/2026 |
| 165 |  Bitkub |
XLM/THB | $0.1474 | $133,091 | 04:57:07 10/11/2026 |
| 166 |  Cat.Ex |
XLM/USDT | $0.1473 | $132,217 | 05:00:13 10/11/2026 |
| 167 | OKX |
XLM/USDC | $0.1475 | $124,818 | 04:56:24 10/11/2026 |
| 168 | MEXC |
XLM/USDC | $0.1473 | $124,744 | 04:54:17 10/11/2026 |
| 169 | WhiteBIT |
XLM/UAH | $0.1504 | $124,447 | 04:57:07 10/11/2026 |
| 170 |  LeveX |
XLM/USDT | $0.1473 | $115,088 | 05:00:15 10/11/2026 |
| 171 | Revolut (UK) |
XLM/GBP | $0.1477 | $114,325 | 05:00:12 10/11/2026 |
| 172 | Pionex |
XLM/USDT | $0.1472 | $112,995 | 04:57:10 10/11/2026 |
| 173 | Revolut (UK) |
XLM/EUR | $0.1477 | $112,400 | 05:00:12 10/11/2026 |
| 174 | KTX |
XLM/USDT | $0.1473 | $110,840 | 05:00:10 10/11/2026 |
| 175 | NexDAX |
XLM/ETH | $0.1467 | $110,286 | 04:57:08 10/11/2026 |
| 176 | StellarTerm |
SHX/XLM | $0.004181 | $100,851 | 04:57:11 10/11/2026 |
| 177 |  Picol |
XLM/USDT | $0.1472 | $97,564.85 | 05:00:08 10/11/2026 |
| 178 |  BigONE |
XLM/USDT | $0.1471 | $96,806.80 | 04:57:10 10/11/2026 |
| 179 |  ICRYPEX |
XLM/USDT | $0.1469 | $95,757.85 | 04:57:09 10/11/2026 |
| 180 |  CoinTR |
XLM/TRY | $0.1470 | $90,053.00 | 04:57:10 10/11/2026 |
| 181 | Paribu |
XLM/USDT | $0.1473 | $88,512.17 | 04:59:53 10/11/2026 |
| 182 | Bitstamp by Robinhood |
XLM/EUR | $0.1473 | $88,442.44 | 04:59:53 10/11/2026 |
| 183 | Tothemoon |
XLM/BTC | $0.1472 | $83,463.58 | 04:57:16 10/11/2026 |
| 184 |  Coincall |
XLM/USD | $0.1473 | $83,164.72 | 05:00:15 10/11/2026 |
| 185 | Bybit |
XLM/USDC | $0.1474 | $81,518.43 | 04:54:10 10/11/2026 |
| 186 | StellarTerm |
XLM/EURC | $0.1473 | $80,641.33 | 04:57:11 10/11/2026 |
| 187 |  bitFlyer |
XLM/JPY | $0.1474 | $80,007.07 | 04:59:23 10/11/2026 |
| 188 |  Lighter |
XLM/USDC | $0.1479 | $76,492.45 | 04:57:15 10/11/2026 |
| 189 |  Tebbit |
XLM/USDT | $0.1473 | $75,596.58 | 05:00:17 10/11/2026 |
| 190 | MEXC |
XLM/USDC | $0.1476 | $73,385.39 | 04:54:08 10/11/2026 |
| 191 | CoinTR |
XLM/USDT | $0.1476 | $73,271.45 | 04:57:10 10/11/2026 |
| 192 |  Binance TH |
XLM/USDT | $0.1472 | $71,917.32 | 04:57:12 10/11/2026 |
| 193 |  Coins.ph |
XLM/PHP | $0.1475 | $68,365.61 | 04:57:11 10/11/2026 |
| 194 |  BtcTurk | Kripto |
XLM/TRY | $0.1475 | $64,798.89 | 04:59:23 10/11/2026 |
| 195 | Cofinex |
XLM/USDT | $0.1472 | $60,585.45 | 05:00:08 10/11/2026 |
| 196 |  ZKE |
XLM/USDT | $0.1472 | $55,158.70 | 05:00:12 10/11/2026 |
| 197 |  Bybit EU |
XLM/USDC | $0.1477 | $54,474.76 | 04:51:10 10/11/2026 |
| 198 |  TxFlow |
XLM/USDC | $0.1471 | $51,810.89 | 04:57:47 10/11/2026 |
| 199 | KuCoin |
XLM/ETH | $0.1474 | $51,346.09 | 04:56:53 10/11/2026 |
| 200 |  Binance.US |
XLM/USD | $0.1475 | $50,885.07 | 04:59:23 10/11/2026 |
| 201 | StellarTerm |
XRP/XLM | $1.09 | $46,824.80 | 04:57:11 10/11/2026 |
| 202 | Tapbit |
XLM/USDT | $0.1051 | $45,988.18 | 04:57:15 10/11/2026 |
| 203 | PointPay |
XLM/USDC | $0.1474 | $45,937.35 | 04:57:10 10/11/2026 |
| 204 |  Bitso |
XLM/USD | $0.1497 | $45,554.55 | 04:59:53 10/11/2026 |
| 205 |  XBO.com |
XLM/USDT | $0.1474 | $44,894.19 | 04:57:08 10/11/2026 |
| 206 |  Backpack Exchange |
XLM/USDC | $0.1474 | $43,840.43 | 04:57:15 10/11/2026 |
| 207 | Crypto.com Exchange |
XLM/USDT | $0.1474 | $42,434.11 | 04:57:07 10/11/2026 |
| 208 |  CoinCola |
XLM/USDT | $0.1474 | $41,786.17 | 05:00:11 10/11/2026 |
| 209 | Bitfinex |
XLM/USDT | $0.1475 | $34,138.07 | 04:59:53 10/11/2026 |
| 210 | StellarTerm |
ETH/XLM | $2,128.04 | $33,372.04 | 04:57:11 10/11/2026 |
| 211 |  Bitcoiva |
XLM/INR | $0.1568 | $33,187.53 | 05:00:10 10/11/2026 |
| 212 | KuCoin |
XLM/USDC | $0.1479 | $32,870.22 | 04:56:53 10/11/2026 |
| 213 | StellarTerm |
VELO/XLM | $0.003469 | $32,317.05 | 04:57:11 10/11/2026 |
| 214 |  BTC Markets |
XLM/AUD | $0.1477 | $30,680.02 | 04:51:11 10/11/2026 |
| 215 |  ADEN |
XLM/USDT | $0.1473 | $29,796.23 | 05:01:00 10/11/2026 |
| 216 |  PrimeXBT |
XLM/USDT | $0.1472 | $28,314.10 | 05:00:16 10/11/2026 |
| 217 | Binance |
XLM/EUR | $0.1471 | $26,780.51 | 04:56:54 10/11/2026 |
| 218 | Kraken |
XLM/GBP | $0.1478 | $25,764.30 | 04:59:24 10/11/2026 |
| 219 |  ApeX Omni |
XLM/USDT | $0.1473 | $25,273.79 | 05:00:15 10/11/2026 |
| 220 | XBO.com |
XLM/EUR | $0.1477 | $25,148.42 | 04:57:08 10/11/2026 |
| 221 |  Indodax |
XLM/IDR | $0.1471 | $24,863.89 | 04:59:54 10/11/2026 |
| 222 | XBO.com |
XLM/USDC | $0.1470 | $23,312.10 | 04:57:08 10/11/2026 |
| 223 | OKX |
XLM/EUR | $0.1475 | $22,766.58 | 04:56:54 10/11/2026 |
| 224 |  Metal X |
XXLM/XMD | $0.1469 | $22,745.00 | 05:00:07 10/11/2026 |
| 225 |  Ndax |
XLM/CAD | $0.1475 | $22,327.06 | 05:00:09 10/11/2026 |
| 226 |  Extended |
XLM/USD | $0.1475 | $20,595.76 | 05:00:16 10/11/2026 |
| 227 | LeveX |
XLM/USDT | $0.1473 | $18,554.46 | 05:00:08 10/11/2026 |
| 228 | Crypto.com Exchange |
XLM/USD | $0.1474 | $17,978.54 | 04:51:19 10/11/2026 |
| 229 |  Kanga Exchange |
XLM/USDC | $0.1474 | $17,739.86 | 04:54:07 10/11/2026 |
| 230 | BitxEX |
XLM/USDT | $0.1472 | $15,114.65 | 05:00:20 10/11/2026 |
| 231 |  Flipster |
XLM/USDT | $0.1476 | $14,684.24 | 04:57:16 10/11/2026 |
| 232 | XBO.com |
XLM/USD | $0.1476 | $13,538.92 | 04:57:08 10/11/2026 |
| 233 | Bitcoiva |
XLM/USDT | $0.1472 | $13,382.09 | 05:00:10 10/11/2026 |
| 234 | BtcTurk | Kripto |
XLM/USDT | $0.1474 | $13,342.66 | 04:59:23 10/11/2026 |
| 235 |  Coinstore |
XLM/USDT | $0.1471 | $13,281.17 | 04:57:07 10/11/2026 |
| 236 | Coinbase Exchange |
XLM/USDT | $0.1472 | $12,679.89 | 04:56:29 10/11/2026 |
| 237 |  CEX.IO |
XLM/USD | $0.1473 | $11,894.15 | 04:57:11 10/11/2026 |
| 238 | Binance.US |
XLM/USDT | $0.1473 | $11,848.61 | 04:59:23 10/11/2026 |
| 239 |  dYdX v4 |
XLM/USD | $0.1469 | $10,726.35 | 05:01:20 10/11/2026 |
| 240 |  Foxbit |
XLM/BRL | $0.1475 | $10,245.77 | 04:57:08 10/11/2026 |
| 241 | StellarTerm |
AQUA/XLM | $0.0002467 | $9,878.72 | 04:57:11 10/11/2026 |
| 242 |  Nonkyc.io Exchange |
XLM/USDT | $0.1465 | $9,694.09 | 04:57:12 10/11/2026 |
| 243 | StellarTerm |
PYUSD/XLM | $0.9999 | $9,186.67 | 04:57:11 10/11/2026 |
| 244 | Binance |
XLM/ETH | $0.1476 | $8,979.12 | 04:56:42 10/11/2026 |
| 245 |  CoinDCX |
XLM/INR | $0.1587 | $7,688.15 | 04:57:10 10/11/2026 |
| 246 |  Independent Reserve |
XLM/AUD | $0.1515 | $7,297.29 | 04:57:12 10/11/2026 |
| 247 |  Reku |
XLM/IDR | $0.1477 | $7,028.12 | 04:57:11 10/11/2026 |
| 248 |  TRIV |
XLM/IDR | $0.1479 | $6,616.94 | 05:00:15 10/11/2026 |
| 249 | TRIV |
XLM/USDT | $0.1473 | $6,616.58 | 05:00:15 10/11/2026 |
| 250 | Bybit |
XLM/BTC | $0.1477 | $5,936.12 | 04:54:10 10/11/2026 |
| 251 | Bitget |
XLM/USDC | $0.1477 | $5,761.81 | 04:55:19 10/11/2026 |
| 252 |  VALR |
XLM/ZAR | $0.1500 | $5,746.38 | 04:57:10 10/11/2026 |
| 253 | CEX.IO |
XLM/USDT | $0.1473 | $5,486.16 | 04:57:11 10/11/2026 |
| 254 | Revolut (UK) |
XLM/USDC | $0.1480 | $4,438.53 | 05:00:12 10/11/2026 |
| 255 | Kraken |
XLM/XBT | $0.1476 | $3,971.76 | 04:59:53 10/11/2026 |
| 256 | Coinbase Exchange |
XLM/BTC | $0.1476 | $3,952.67 | 04:56:29 10/11/2026 |
| 257 |  GOPAX |
XLM/KRW | $0.1526 | $3,799.44 | 13:48:10 06/11/2026 |
| 258 | Gate |
XLM/BTC | $0.1476 | $3,774.12 | 04:56:24 10/11/2026 |
| 259 |  Tokocrypto |
XLM/USDT | $0.1472 | $3,353.93 | 04:57:09 10/11/2026 |
| 260 |  ZebPay |
XLM/INR | $0.1610 | $3,266.05 | 09:57:11 07/11/2026 |
| 261 |  BitTrade |
XLM/JPY | $0.1484 | $2,790.50 | 04:57:08 10/11/2026 |
| 262 |  Kinesis Money |
XLM/C1USD | $0.1479 | $2,774.65 | 05:00:12 10/11/2026 |
| 263 |  Bitlo |
XLM/TRY | $0.1473 | $2,698.04 | 05:00:07 10/11/2026 |
| 264 | StellarTerm |
SCOP/XLM | $0.002365 | $2,428.98 | 04:57:11 10/11/2026 |
| 265 | StellarTerm |
CNY/XLM | $0.1477 | $2,314.40 | 04:57:11 10/11/2026 |
| 266 | Upbit |
XLM/BTC | $0.1496 | $2,196.49 | 04:56:53 10/11/2026 |
| 267 | Binance |
XLM/U | $0.1458 | $2,085.49 | 04:56:42 10/11/2026 |
| 268 | VALR |
XLM/USDT | $0.1461 | $1,930.00 | 04:57:10 10/11/2026 |
| 269 |  Altcoin Trader |
XLM/ZAR | $0.1533 | $1,880.91 | 05:00:08 10/11/2026 |
| 270 |  Remitano |
XLM/USDT | $0.1474 | $1,494.35 | 05:00:11 10/11/2026 |
| 271 | Independent Reserve |
XLM/SGD | $0.1513 | $1,451.66 | 04:57:12 10/11/2026 |
| 272 |  WazirX |
XLM/USDT | $0.1490 | $1,425.61 | 05:00:11 10/11/2026 |
| 273 | StellarTerm |
AFR/XLM | $0.0004806 | $1,328.65 | 04:57:11 10/11/2026 |
| 274 | WazirX |
XLM/INR | $0.1560 | $1,261.80 | 05:00:11 10/11/2026 |
| 275 | Independent Reserve |
XLM/USD | $0.1503 | $936.08 | 04:57:12 10/11/2026 |
| 276 | Bitrue |
XLM/ETH | $0.1475 | $903.91 | 04:57:07 10/11/2026 |
| 277 | Tokocrypto |
XLM/USDC | $0.1474 | $711.17 | 04:57:09 10/11/2026 |
| 278 |  CoinJar |
XLM/AUD | $0.1517 | $636.29 | 04:57:37 10/11/2026 |
| 279 | StellarTerm |
TFT/XLM | $0.003739 | $522.43 | 04:57:11 10/11/2026 |
| 280 | Upbit |
XLM/USDT | $0.1488 | $444.51 | 04:56:53 10/11/2026 |
| 281 | OKX |
XLM/TRY | $0.1488 | $441.78 | 04:56:24 10/11/2026 |
| 282 | Binance |
XLM/USD1 | $0.1467 | $385.35 | 04:56:42 10/11/2026 |
| 283 |  Giottus |
XLM/USDT | $0.1538 | $373.03 | 02:18:12 06/11/2026 |
| 284 | Giottus |
XLM/INR | $0.1736 | $309.37 | 02:18:12 06/11/2026 |
| 285 |  Orderly |
XLM/USDC | $0.1473 | $236.06 | 02:57:15 10/11/2026 |
| 286 |  MemeMax |
XLM/USDC | $0.1472 | $236.05 | 05:00:16 10/11/2026 |
| 287 | StellarTerm |
SSLX/XLM | $0.00005493 | $206.77 | 04:57:11 10/11/2026 |
| 288 |  CoinZoom |
XLM/USD | $0.1472 | $175.50 | 04:57:07 10/11/2026 |
| 289 | StellarTerm |
XLM/USDT0 | $0.1473 | $156.77 | 04:57:11 10/11/2026 |
| 290 | StellarTerm |
ACT/XLM | $0.0005827 | $121.79 | 04:57:11 10/11/2026 |
| 291 |  HyperPay Futures |
XLM/USDT | $0.1473 | $119.31 | 05:00:17 10/11/2026 |
| 292 |  SunX |
XLM/USDT | $0.1473 | $118.22 | 05:00:19 10/11/2026 |
| 293 |  Young Platform |
XLM/EUR | $0.1473 | $112.24 | 05:00:11 10/11/2026 |
| 294 | StellarTerm |
LTC/XLM | $54.46 | $76.02 | 04:57:11 10/11/2026 |
| 295 |  Ulink |
XLM/USDT | $0.1473 | $74.54 | 05:00:19 10/11/2026 |
| 296 | CoinJar |
XLM/USDC | $0.1502 | $60.06 | 04:57:37 10/11/2026 |
| 297 | Tokocrypto |
XLM/U | $0.1472 | $54.94 | 04:57:09 10/11/2026 |
| 298 |  Unocoin |
XLM/INR | $0.1809 | $36.19 | 16:36:11 09/11/2026 |
| 299 | CoinDCX |
XLM/USDT | $0.1473 | $33.70 | 04:57:10 10/11/2026 |
| 300 | StellarTerm |
FRED/XLM | $0.00009325 | $31.49 | 04:57:11 10/11/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 10/11/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,184,279 với tỷ giá $0.1473.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.