Tiền ảo: 39,691 Sàn giao dịch: 978 Vốn hóa: $2,593,667,662,456 Khối lượng (24h): $99,954,484,731 Thị phần: BTC: 59.0%, ETH: 11.4%
Stellar (XLM)Stellar XLM
Xếp hạng #16 18:54:00 16/09/2026
Giá Stellar (XLM)
$0.1764 -8.6%
0.000002315 BTC 4,549 VND
Thấp: $0.1737 Cao: $0.1973

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1750 $477,256,234 18:00:15 16/09/2026
2 Binance Binance XLM/USDT $0.1752 $168,545,442 17:54:17 16/09/2026
3 CoinUp.io CoinUp.io XLM/USDT $0.1752 $138,193,545 17:54:17 16/09/2026
4 OrangeX OrangeX XLM/USDT $0.1752 $118,448,286 17:48:15 16/09/2026
5 Zoomex Zoomex XLM/USDT $0.1751 $101,059,487 18:00:18 16/09/2026
6 WEEX WEEX XLM/USDT $0.1750 $94,595,143 17:57:17 16/09/2026
7 FameEX FameEX XLM/USDT $0.1750 $91,320,229 17:57:18 16/09/2026
8 BTCC BTCC XLM/USDT $0.1753 $87,444,110 17:57:16 16/09/2026
9 Ourbit Ourbit XLM/USDT $0.1750 $77,743,304 17:57:16 16/09/2026
10 BlockFin BlockFin XLM/USDT $0.1752 $71,440,608 18:00:15 16/09/2026
11 Echobit Echobit XLM/USDT $0.1750 $69,250,711 17:57:16 16/09/2026
12 OneEx OneEx XLM/USDT $0.1751 $56,045,622 18:00:16 16/09/2026
13 BiKing BiKing XLM/USDT $0.1752 $55,519,865 18:00:16 16/09/2026
14 BVOX BVOX XLM/USDT $0.1752 $55,432,654 17:57:15 16/09/2026
15 Bybit Bybit XLM/USDT $0.1750 $53,847,596 17:54:16 16/09/2026
16 Batonex Batonex XLM/USDT $0.1751 $51,323,757 18:00:15 16/09/2026
17 Bitrue Bitrue XLM/USDT $0.1750 $38,172,354 17:57:08 16/09/2026
18 BitxEX BitxEX XLM/USDT $0.1753 $37,693,001 18:00:09 16/09/2026
19 Binance Binance XLM/USDT $0.1752 $35,700,565 17:56:42 16/09/2026
20 MEXC MEXC XLM/USDT $0.1750 $33,142,031 17:57:16 16/09/2026
21 WhiteBIT WhiteBIT XLM/USDT $0.1752 $30,994,528 17:57:15 16/09/2026
22 Biconomy.com Biconomy.com XLM/USDT $0.1751 $30,785,512 17:48:15 16/09/2026
23 Upbit Upbit XLM/KRW $0.1746 $30,441,344 17:56:53 16/09/2026
24 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1753 $28,668,806 18:03:50 16/09/2026
25 Bitbase Bitbase XLM/USDT $0.1752 $28,549,218 17:48:18 16/09/2026
26 Websea Websea XLM/USDT $0.1750 $26,167,211 17:57:17 16/09/2026
27 Coinbase Exchange Coinbase Exchange XLM/USD $0.1752 $25,705,782 17:56:29 16/09/2026
28 CoinW CoinW XLM/USDT $0.1750 $24,909,762 17:57:17 16/09/2026
29 Bitget Bitget XLM/USDT $0.1751 $21,985,486 17:54:16 16/09/2026
30 Cofinex Cofinex XLM/USDT $0.1752 $21,970,975 18:00:15 16/09/2026
31 CZR Exchange CZR Exchange XLM/USDT $0.1752 $20,923,293 18:00:17 16/09/2026
32 YEX YEX XLM/USDT $0.1752 $20,700,809 18:00:17 16/09/2026
33 Blockfinex Blockfinex XLM/USDT $0.1751 $19,616,660 18:00:16 16/09/2026
34 WHXEX WHXEX XLM/USDT $0.1751 $19,615,657 18:00:16 16/09/2026
35 idax exchange idax exchange XLM/USDT $0.1751 $19,615,657 18:00:17 16/09/2026
36 Toobit Toobit XLM/USDT $0.1750 $18,648,492 17:57:16 16/09/2026
37 Koinbay Koinbay XLM/USDT $0.1751 $18,630,771 18:00:15 16/09/2026
38 BTCC BTCC XLM/USDT $0.1753 $17,882,943 17:57:08 16/09/2026
39 XT.COM XT.COM XLM/USDT $0.1750 $17,765,532 17:57:10 16/09/2026
40 4E 4E XLM/USDT $0.1753 $17,644,943 18:00:12 16/09/2026
41 Toobit Toobit XLM/USDT $0.1751 $16,432,337 17:57:08 16/09/2026
42 BitGW Exchange BitGW Exchange XLM/USDT $0.1751 $16,274,532 17:57:07 16/09/2026
43 KuCoin KuCoin XLM/USDT $0.1751 $16,096,457 17:54:19 16/09/2026
44 BitradeX BitradeX XLM/USDT $0.1752 $16,015,469 17:54:15 16/09/2026
45 Hotcoin Hotcoin XLM/USDT $0.1749 $15,812,508 17:57:18 16/09/2026
46 Gems Trade Gems Trade XLM/USDT $0.1753 $15,734,658 18:00:07 16/09/2026
47 OKX OKX XLM/USDT $0.1752 $15,727,906 17:56:23 16/09/2026
48 WEEX WEEX XLM/USDT $0.1750 $14,997,140 17:57:09 16/09/2026
49 Bitunix Bitunix XLM/USDT $0.1751 $12,797,757 17:54:17 16/09/2026
50 LBank LBank XLM/USDT $0.1750 $12,213,282 17:57:16 16/09/2026
51 KCEX KCEX XLM/USDT $0.1749 $10,966,354 17:57:15 16/09/2026
52 ASTX ASTX XLM/USDT $0.1752 $10,695,861 18:00:17 16/09/2026
53 Bitrue Bitrue XLM/USDT $0.1749 $10,691,759 17:57:18 16/09/2026
54 Gate Gate XLM/USDT $0.1752 $10,307,930 17:54:19 16/09/2026
55 AEGET AEGET XLM/USDT $0.1752 $10,192,066 17:54:16 16/09/2026
56 Poloniex Poloniex XLM/USDT $0.1755 $10,169,809 17:59:53 16/09/2026
57 KuCoin KuCoin XLM/USDT $0.1755 $9,969,286 17:49:53 16/09/2026
58 Phemex Phemex XLM/USDT $0.1750 $9,276,283 17:57:16 16/09/2026
59 SuperEx SuperEx XLM/USDT $0.1749 $9,098,648 18:00:09 16/09/2026
60 Bitbaby Bitbaby XLM/USDT $0.1751 $8,989,055 18:00:16 16/09/2026
61 WhiteBIT WhiteBIT XLM/USDT $0.1752 $8,820,345 17:57:07 16/09/2026
62 BingX BingX XLM/USDT $0.1749 $8,587,942 17:57:20 16/09/2026
63 BitMart BitMart XLM/USDT $0.1751 $8,002,053 18:03:16 16/09/2026
64 Bithumb Bithumb XLM/KRW $0.1754 $7,753,893 17:59:53 16/09/2026
65 Kraken Kraken XLM/USD $0.1753 $7,382,196 17:59:23 16/09/2026
66 Hyperliquid Hyperliquid XLM/USDC $0.1751 $7,377,137 17:57:26 16/09/2026
67 WOO X Pro WOO X Pro XLM/USDT $0.1752 $7,197,741 18:00:16 16/09/2026
68 EasiCoin EasiCoin XLM/USDT $0.1752 $6,997,550 18:00:16 16/09/2026
69 Pionex Pionex XLM/USDT $0.1750 $6,864,415 17:57:16 16/09/2026
70 Tapbit Tapbit XLM/USDT $0.1751 $6,641,382 17:57:07 16/09/2026
71 BingX BingX XLM/USDC $0.1751 $6,532,792 17:57:20 16/09/2026
72 BlockFin BlockFin XLM/USDT $0.1757 $6,459,970 18:00:07 16/09/2026
73 StellarTerm StellarTerm XLM/USDC $0.1752 $6,456,363 17:57:09 16/09/2026
74 Azbit Azbit XLM/USDT $0.1751 $6,450,504 17:57:07 16/09/2026
75 YUBIT YUBIT XLM/USDT $0.1749 $6,021,349 17:57:07 16/09/2026
76 Bitvavo Bitvavo XLM/EUR $0.1753 $5,610,179 17:57:08 16/09/2026
77 AstralX AstralX XLM/USDT $0.1753 $5,544,510 18:00:11 16/09/2026
78 Bybit Bybit XLM/USDT $0.1753 $5,375,905 17:54:08 16/09/2026
79 CoinUp.io CoinUp.io XLM/USDT $0.1752 $5,371,359 17:54:08 16/09/2026
80 CrypFine CrypFine XLM/USDT $0.1750 $5,036,057 17:57:07 16/09/2026
81 Gate Gate XLM/USDT $0.1751 $4,832,972 17:56:54 16/09/2026
82 Ourbit Ourbit XLM/USDT $0.1751 $4,247,033 17:57:09 16/09/2026
83 BloFin BloFin XLM/USDT $0.1752 $4,112,906 17:54:16 16/09/2026
84 BASEKX BASEKX XLM/USDT $0.1751 $4,106,341 18:00:15 16/09/2026
85 YUBIT YUBIT XLM/USDT $0.1750 $4,084,140 17:57:15 16/09/2026
86 Binance Binance XLM/USDC $0.1752 $4,050,600 17:56:54 16/09/2026
87 CoinW CoinW XLM/USDT $0.1753 $4,041,845 17:57:10 16/09/2026
88 BloFin BloFin XLM/USDT $0.1750 $3,875,508 17:57:07 16/09/2026
89 LBank LBank XLM/USDT $0.1752 $3,835,475 17:57:09 16/09/2026
90 Bitget Bitget XLM/USDT $0.1753 $3,747,668 17:56:31 16/09/2026
91 BYDFi BYDFi XLM/USDT $0.1752 $3,710,035 18:00:15 16/09/2026
92 ASTX ASTX XLM/USDT $0.1752 $3,573,939 18:00:13 16/09/2026
93 AEGET AEGET XLM/USDT $0.1750 $3,572,598 17:57:08 16/09/2026
94 FMFW.io FMFW.io XLM/USD $0.1754 $3,260,086 17:57:08 16/09/2026
95 HitBTC HitBTC XLM/USDT $0.1754 $3,255,440 18:00:07 16/09/2026
96 Changelly Changelly XLM/USDT $0.1754 $3,255,440 18:00:09 16/09/2026
97 Gleec BTC Gleec BTC XLM/USDT $0.1754 $3,254,435 18:00:08 16/09/2026
98 x.me Exchange x.me Exchange XLM/USDT $0.1752 $3,219,170 18:00:19 16/09/2026
99 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1753 $3,085,925 17:59:23 16/09/2026
100 CEEX exchange CEEX exchange XLM/USDT $0.1752 $2,956,276 18:00:08 16/09/2026
101 Bitcastle Bitcastle XLM/USDT $0.1751 $2,870,031 18:00:18 16/09/2026
102 MGBX MGBX XLM/USDT $0.1751 $2,851,436 17:57:16 16/09/2026
103 DigiFinex DigiFinex XLM/USDT $0.1754 $2,796,429 18:00:11 16/09/2026
104 HTX HTX XLM/USDT $0.1752 $2,474,503 17:59:25 16/09/2026
105 CRMClick CRMClick XLM/USDT $0.1752 $2,473,230 18:00:10 16/09/2026
106 Phemex Phemex XLM/USDT $0.1750 $2,319,249 17:57:08 16/09/2026
107 Binance Binance XLM/USD $0.1752 $2,287,959 17:54:51 16/09/2026
108 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1753 $2,234,715 18:03:15 16/09/2026
109 Bit2Me Bit2Me XLM/EUR $0.1755 $2,167,566 18:00:10 16/09/2026
110 FameEX FameEX XLM/USDT $0.1751 $2,137,582 17:57:07 16/09/2026
111 Antarctic Antarctic XLM/USDT $0.1750 $2,131,563 18:03:18 16/09/2026
112 Kraken Kraken XLM/EUR $0.1753 $2,125,401 17:59:23 16/09/2026
113 CZR Exchange CZR Exchange XLM/USDT $0.1752 $1,979,203 18:00:09 16/09/2026
114 YEX YEX XLM/USDT $0.1752 $1,974,602 18:00:09 16/09/2026
115 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,307 18:00:15 16/09/2026
116 Bitunix Bitunix XLM/USDT $0.1752 $1,942,670 17:54:10 16/09/2026
117 Hibt Hibt XLM/USDT $0.1753 $1,788,081 17:48:08 16/09/2026
118 BitKan BitKan XLM/USDT $0.1753 $1,632,107 18:00:07 16/09/2026
119 Bitbase Bitbase XLM/USDT $0.1753 $1,530,325 17:48:07 16/09/2026
120 BYDFi BYDFi XLM/USDT $0.1750 $1,451,045 17:57:07 16/09/2026
121 MEXC MEXC XLM/USDT $0.1751 $1,417,667 17:57:07 16/09/2026
122 XXKK XXKK XLM/USDT $0.1752 $1,338,122 17:57:09 16/09/2026
123 Hotcoin Hotcoin XLM/USDT $0.1753 $1,313,227 17:51:14 16/09/2026
124 Coinone Coinone XLM/KRW $0.1750 $1,312,442 17:59:23 16/09/2026
125 BitTap BitTap XLM/USDT $0.1749 $1,224,888 17:57:16 16/09/2026
126 VinDAX VinDAX XLM/USDT $0.1749 $1,177,589 18:00:13 16/09/2026
127 Bitunix Bitunix XLM/USD $0.1751 $1,127,674 17:54:17 16/09/2026
128 YEX YEX XLM/USD $0.1751 $1,103,424 18:00:17 16/09/2026
129 Binance Binance XLM/TRY $0.1752 $1,057,436 17:56:42 16/09/2026
130 Aster Aster XLM/USDT $0.1752 $999,266 17:54:15 16/09/2026
131 BitTap BitTap XLM/USDT $0.1754 $957,486 18:00:15 16/09/2026
132 EasiCoin EasiCoin XLM/USDT $0.1752 $954,972 18:00:08 16/09/2026
133 WhiteBIT WhiteBIT XLM/USDC $0.1754 $934,976 17:57:07 16/09/2026
134 Dzengi Dzengi XLM/USD $0.1753 $920,383 18:00:07 16/09/2026
135 Bitrue Bitrue XLM/XRP $0.1751 $907,060 17:57:08 16/09/2026
136 Biconomy.com Biconomy.com XLM/USDC $0.1753 $893,489 17:48:10 16/09/2026
137 Bitbank Bitbank XLM/JPY $0.1758 $881,928 17:57:10 16/09/2026
138 SunX SunX XLM/USDT $0.1901 $878,563 18:03:16 16/09/2026
139 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1753 $870,194 18:00:12 16/09/2026
140 PointPay PointPay XLM/USDT $0.1751 $856,350 17:57:07 16/09/2026
141 WhiteBIT WhiteBIT XLM/WBT $0.1750 $809,282 17:57:07 16/09/2026
142 XT.COM XT.COM XLM/USDC $0.1752 $809,274 17:57:10 16/09/2026
143 Bitrue Bitrue XLM/USD1 $0.1752 $809,144 17:57:08 16/09/2026
144 KCEX KCEX XLM/USDT $0.1753 $723,545 17:57:09 16/09/2026
145 Binance Binance XLM/JPY $0.1757 $697,668 17:56:54 16/09/2026
146 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1752 $675,757 17:57:07 16/09/2026
147 WhiteBIT WhiteBIT XLM/TRY $0.1743 $655,755 17:57:07 16/09/2026
148 Grvt Grvt XLM/USDT $0.1749 $576,421 17:33:16 16/09/2026
149 Binance TR Binance TR XLM/TRY $0.1752 $526,568 17:57:13 16/09/2026
150 WhiteBIT WhiteBIT XLM/BTC $0.1751 $515,635 17:57:07 16/09/2026
151 CoinChief CoinChief XLM/USDT $0.1750 $513,266 17:57:09 16/09/2026
152 CoinEx CoinEx XLM/USDT $0.1752 $506,356 18:02:24 16/09/2026
153 VinDAX VinDAX XLM/ETH $0.1755 $496,412 18:00:13 16/09/2026
154 Korbit Korbit XLM/KRW $0.1750 $493,010 18:00:07 16/09/2026
155 Pionex Pionex XLM/USDT $0.1750 $485,077 17:57:09 16/09/2026
156 Lighter Lighter XLM/USDC $0.1752 $468,058 18:00:15 16/09/2026
157 WHXEX WHXEX XLM/USDT $0.1743 $433,690 16:03:08 16/09/2026
158 Picol Picol XLM/USDT $0.1753 $427,428 18:00:10 16/09/2026
159 Blockfinex Blockfinex XLM/USDT $0.1943 $415,886 17:27:10 15/09/2026
160 Phemex Phemex XLM/USDC $0.1750 $410,161 17:57:08 16/09/2026
161 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1752 $398,109 17:57:53 16/09/2026
162 OKX OKX XLM/USDC $0.1756 $386,340 17:56:23 16/09/2026
163 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1754 $385,045 17:56:59 16/09/2026
164 Revolut X Revolut X XLM/EUR $0.1753 $383,799 18:00:11 16/09/2026
165 Backpack Exchange Backpack Exchange XLM/USDC $0.1751 $378,161 17:57:15 16/09/2026
166 Coincall Coincall XLM/USD $0.1752 $374,558 18:03:15 16/09/2026
167 Revolut X Revolut X XLM/USD $0.1753 $370,318 18:00:11 16/09/2026
168 Bitkub Bitkub XLM/THB $0.1752 $367,292 17:57:09 16/09/2026
169 SuperEx SuperEx XLM/USD1 $0.1759 $366,345 18:00:09 16/09/2026
170 Cofinex Cofinex XLM/USDC $0.1746 $361,656 18:00:15 16/09/2026
171 Bitget Bitget XLM/PERP $0.1746 $361,405 17:54:16 16/09/2026
172 Extended Extended XLM/USD $0.1749 $348,977 18:03:16 16/09/2026
173 BingX BingX XLM/USDT $0.1751 $347,264 17:57:08 16/09/2026
174 Biconomy.com Biconomy.com XLM/USDT $0.1753 $338,017 17:48:10 16/09/2026
175 KuCoin KuCoin XLM/USDC $0.1747 $328,736 17:49:53 16/09/2026
176 WhiteBIT WhiteBIT XLM/EUR $0.1756 $323,349 17:57:07 16/09/2026
177 TxFlow TxFlow XLM/USDC $0.1751 $321,808 18:00:45 16/09/2026
178 Bitfinex Bitfinex XLM/USD $0.1758 $310,605 17:59:23 16/09/2026
179 CoinTR CoinTR XLM/USDT $0.1750 $309,450 17:57:07 16/09/2026
180 Tothemoon Tothemoon XLM/EUR $0.1753 $287,700 18:00:12 16/09/2026
181 OKX OKX XLM/EUR $0.1750 $287,344 17:56:23 16/09/2026
182 Binance Binance XLM/EUR $0.1752 $284,976 17:56:54 16/09/2026
183 ApeX Omni ApeX Omni XLM/USDT $0.1750 $274,811 18:03:17 16/09/2026
184 Coins.ph Coins.ph XLM/PHP $0.1755 $272,548 18:00:07 16/09/2026
185 Bitazza Bitazza XLM/USDT $0.1753 $268,440 18:00:11 16/09/2026
186 Binance TH Binance TH XLM/USDT $0.1750 $263,636 17:57:10 16/09/2026
187 EdgeX EdgeX XLM/USDC $0.1751 $261,986 18:03:16 16/09/2026
188 Bybit Bybit XLM/USDC $0.1754 $258,973 17:54:08 16/09/2026
189 HitBTC HitBTC XLM/USDT $0.1751 $257,870 18:00:15 16/09/2026
190 Mandala Exchange Mandala Exchange XLM/USDT $0.1751 $257,870 18:00:15 16/09/2026
191 Gleec BTC Gleec BTC XLM/USDT $0.1753 $257,442 18:00:15 16/09/2026
192 Tothemoon Tothemoon XLM/USD $0.1753 $251,912 18:00:12 16/09/2026
193 AlphaX AlphaX XLM/USDT $0.1750 $247,839 18:00:16 16/09/2026
194 ZKE ZKE XLM/USDT $0.1752 $242,978 18:00:09 16/09/2026
195 CoinCola CoinCola XLM/USDT $0.1752 $222,118 18:00:08 16/09/2026
196 Kraken Kraken XLM/GBP $0.1754 $220,715 17:59:23 16/09/2026
197 Paribu Paribu XLM/TRY $0.1753 $215,478 18:01:54 16/09/2026
198 Deribit Deribit XLM/USDC $0.1747 $208,359 16:39:57 16/09/2026
199 CoinEx CoinEx XLM/USDT $0.1752 $208,159 18:00:15 16/09/2026
200 NexDAX NexDAX XLM/USDT $0.1751 $207,327 17:57:10 16/09/2026
201 Variational Variational XLM/USDC $0.1750 $199,732 18:03:17 16/09/2026
202 LeveX LeveX XLM/USDT $0.1756 $199,281 18:00:15 16/09/2026
203 bitFlyer bitFlyer XLM/JPY $0.1755 $198,577 17:59:53 16/09/2026
204 Bitfinex Bitfinex XLM/USDT $0.1753 $195,027 17:59:54 16/09/2026
205 KTX KTX XLM/USDT $0.1744 $194,948 18:00:12 16/09/2026
206 ICRYPEX ICRYPEX XLM/USDT $0.1756 $191,285 18:00:13 16/09/2026
207 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1756 $185,411 17:59:53 16/09/2026
208 KuCoin KuCoin XLM/BTC $0.1752 $172,792 17:49:53 16/09/2026
209 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1751 $164,064 17:57:53 16/09/2026
210 Revolut X Revolut X XLM/GBP $0.1753 $158,478 18:00:11 16/09/2026
211 PointPay PointPay XLM/USDC $0.1752 $155,295 17:57:07 16/09/2026
212 XBO.com XBO.com XLM/USDT $0.1754 $149,837 18:00:10 16/09/2026
213 Kraken Kraken XLM/XBT $0.1746 $137,963 17:59:23 16/09/2026
214 NexDAX NexDAX XLM/ETH $0.1758 $135,899 17:57:10 16/09/2026
215 OneBullEx OneBullEx XLM/USDT $0.1849 $135,803 18:00:09 16/09/2026
216 MEXC MEXC XLM/USDC $0.1749 $135,046 17:57:16 16/09/2026
217 StellarTerm StellarTerm SHX/XLM $0.003328 $131,507 17:57:09 16/09/2026
218 Cat.Ex Cat.Ex XLM/USDT $0.1753 $131,106 18:00:09 16/09/2026
219 Bitso Bitso XLM/USD $0.1755 $127,566 17:59:53 16/09/2026
220 Binance.US Binance.US XLM/USDT $0.1755 $126,120 17:59:23 16/09/2026
221 ChangeNOW ChangeNOW XLM/BTC $0.1757 $116,151 18:00:07 16/09/2026
222 BigONE BigONE XLM/USDT $0.1751 $116,046 17:57:10 16/09/2026
223 Bitget Bitget XLM/USDC $0.1751 $109,650 17:56:31 16/09/2026
224 Bitrue Bitrue XLM/USDC $0.1751 $101,588 17:57:08 16/09/2026
225 Bybit EU Bybit EU XLM/USDC $0.1755 $96,637.48 17:45:09 16/09/2026
226 Revolut X Revolut X XLM/USDC $0.1751 $95,509.50 18:00:11 16/09/2026
227 Foxbit Foxbit XLM/BRL $0.1765 $90,165.77 18:00:11 16/09/2026
228 StellarTerm StellarTerm AQUA/XLM $0.0003334 $89,393.60 17:57:09 16/09/2026
229 CoinTR CoinTR XLM/TRY $0.1755 $89,045.43 17:57:07 16/09/2026
230 XBO.com XBO.com XLM/EUR $0.1755 $86,611.25 18:00:10 16/09/2026
231 Cofinex Cofinex XLM/USDT $0.1753 $83,445.00 18:00:11 16/09/2026
232 Indodax Indodax XLM/IDR $0.1753 $81,662.45 18:02:24 16/09/2026
233 XBO.com XBO.com XLM/USDC $0.1754 $77,864.88 18:00:10 16/09/2026
234 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1752 $76,441.83 17:57:07 16/09/2026
235 StellarTerm StellarTerm XLM/EURC $0.1753 $74,756.96 17:57:09 16/09/2026
236 MEXC MEXC XLM/USDC $0.1753 $74,464.50 17:57:07 16/09/2026
237 WhiteBIT WhiteBIT XLM/UAH $0.1701 $74,401.86 17:57:07 16/09/2026
238 Reku Reku XLM/IDR $0.1754 $73,938.53 18:00:07 16/09/2026
239 StellarTerm StellarTerm XRP/XLM $1.29 $66,900.68 17:57:09 16/09/2026
240 Binance.US Binance.US XLM/USD $0.1751 $62,196.70 17:59:23 16/09/2026
241 OKX OKX XLM/USD $0.1750 $60,095.01 17:56:23 16/09/2026
242 StellarTerm StellarTerm VELO/XLM $0.003848 $58,173.87 17:57:09 16/09/2026
243 CoinEx CoinEx XLM/USDC $0.1752 $57,581.26 18:02:24 16/09/2026
244 Cofinex Cofinex XLM/USDC $0.1750 $51,040.21 18:00:11 16/09/2026
245 KuCoin KuCoin XLM/ETH $0.1750 $49,346.87 17:49:53 16/09/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1751 $48,528.67 18:00:09 16/09/2026
247 Ndax Ndax XLM/CAD $0.1760 $46,054.55 18:00:10 16/09/2026
248 Tapbit Tapbit XLM/USDT $0.1051 $46,005.01 17:57:15 16/09/2026
249 XBO.com XBO.com XLM/USD $0.1748 $45,135.09 18:00:10 16/09/2026
250 Tothemoon Tothemoon XLM/BTC $0.1753 $45,058.09 18:00:12 16/09/2026
251 Bitcoiva Bitcoiva XLM/INR $0.1821 $42,898.59 18:00:08 16/09/2026
252 Binance Binance XLM/ETH $0.1751 $42,543.07 17:56:54 16/09/2026
253 CoinDCX CoinDCX XLM/INR $0.1814 $42,157.61 18:00:07 16/09/2026
254 Bybit Bybit XLM/BTC $0.1750 $41,336.11 17:54:08 16/09/2026
255 StellarTerm StellarTerm PYUSD/XLM $0.9521 $40,421.14 17:57:09 16/09/2026
256 Metal X Metal X XXLM/XMD $0.1783 $39,889.89 18:00:11 16/09/2026
257 BTC Markets BTC Markets XLM/AUD $0.1758 $38,633.63 17:57:08 16/09/2026
258 Tokocrypto Tokocrypto XLM/USDT $0.1750 $36,910.67 17:57:12 16/09/2026
259 dYdX v4 dYdX v4 XLM/USD $0.1754 $35,309.75 18:04:25 16/09/2026
260 LeveX LeveX XLM/USDT $0.1754 $28,593.59 18:00:07 16/09/2026
261 PrimeXBT PrimeXBT XLM/USDT $0.1751 $27,438.42 18:03:16 16/09/2026
262 Independent Reserve Independent Reserve XLM/AUD $0.1759 $27,436.69 18:00:12 16/09/2026
263 Paribu Paribu XLM/USDT $0.1751 $26,857.22 18:01:54 16/09/2026
264 TRIV TRIV XLM/IDR $0.1757 $23,607.93 18:00:13 16/09/2026
265 TRIV TRIV XLM/USDT $0.1752 $23,605.39 18:00:13 16/09/2026
266 OKJ OKJ XLM/JPY $0.1766 $23,371.81 18:00:12 16/09/2026
267 CoinEx CoinEx XLM/BTC $0.1753 $22,104.53 18:02:24 16/09/2026
268 Coinstore Coinstore XLM/USDT $0.1751 $21,785.83 18:00:11 16/09/2026
269 VALR VALR XLM/ZAR $0.1758 $20,425.31 18:00:12 16/09/2026
270 Flipster Flipster XLM/USDT $0.1752 $20,418.90 18:00:16 16/09/2026
271 OKX OKX XLM/TRY $0.1737 $19,147.39 17:56:23 16/09/2026
272 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1749 $18,296.21 16:36:17 16/09/2026
273 Bitcoiva Bitcoiva XLM/USDT $0.1754 $16,365.75 18:00:08 16/09/2026
274 Kanga Exchange Kanga Exchange XLM/USDC $0.1753 $15,352.41 18:00:07 16/09/2026
275 Independent Reserve Independent Reserve XLM/SGD $0.1768 $15,000.21 18:00:12 16/09/2026
276 GOPAX GOPAX XLM/KRW $0.1731 $14,649.43 18:00:11 16/09/2026
277 Altcoin Trader Altcoin Trader XLM/ZAR $0.1720 $13,722.98 18:00:08 16/09/2026
278 BYDFi BYDFi XLM/USDC $0.1752 $12,995.28 17:57:07 16/09/2026
279 StellarTerm StellarTerm ETH/XLM $2,251.25 $11,943.83 17:57:09 16/09/2026
280 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1751 $10,863.77 17:56:29 16/09/2026
281 CoinJar CoinJar XLM/AUD $0.1775 $8,839.31 18:00:31 16/09/2026
282 BitxEX BitxEX XLM/USDT $0.1751 $7,663.49 18:00:18 16/09/2026
283 StellarTerm StellarTerm SCOP/XLM $0.003061 $7,320.63 17:57:09 16/09/2026
284 Binance Binance XLM/U $0.1760 $7,127.21 17:56:42 16/09/2026
285 BYDFi BYDFi XLM/USD $0.1867 $6,986.70 17:21:16 14/09/2026
286 StellarTerm StellarTerm CNY/XLM $0.1269 $6,655.10 17:57:09 16/09/2026
287 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1754 $6,401.64 18:00:17 16/09/2026
288 ZebPay ZebPay XLM/INR $0.1823 $5,953.61 17:57:10 16/09/2026
289 Binance Binance XLM/USD1 $0.1745 $4,969.30 17:56:54 16/09/2026
290 CoinJar CoinJar XLM/USD $0.1799 $4,840.11 18:00:31 16/09/2026
291 Bitlo Bitlo XLM/TRY $0.1753 $4,409.24 17:57:08 16/09/2026
292 BitTrade BitTrade XLM/JPY $0.1833 $3,879.69 18:00:12 16/09/2026
293 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1759 $3,609.57 17:56:29 16/09/2026
294 Gate Gate XLM/BTC $0.1737 $3,286.02 17:56:24 16/09/2026
295 Bitrue Bitrue XLM/ETH $0.1753 $3,227.78 17:57:08 16/09/2026
296 Tokocrypto Tokocrypto XLM/USDC $0.1752 $2,800.48 17:57:12 16/09/2026
297 WOO X WOO X XLM/USDT $0.1750 $2,334.95 17:57:15 16/09/2026
298 Kinesis Money Kinesis Money XLM/C1USD $0.1765 $2,026.71 18:00:08 16/09/2026
299 StellarTerm StellarTerm TFT/XLM $0.007368 $1,965.88 17:57:09 16/09/2026
300 LATOKEN LATOKEN XLM/USDT $0.1761 $1,955.39 17:57:10 16/09/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 16/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $477,256,234 với tỷ giá $0.1750.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.6 trên 1026 đánh giá