Tiền ảo: 37,741 Sàn giao dịch: 947 Vốn hóa: $2,256,966,493,346 Khối lượng (24h): $89,965,111,946 Thị phần: BTC: 58.6%, ETH: 9.5%
Stellar (XLM)Stellar XLM
Xếp hạng #13 10:28:00 16/06/2026
Giá Stellar (XLM)
$0.2109 11.72%
0.000003199 BTC 5,547 VND
Thấp: $0.1878 Cao: $0.2329

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.2102 $961,054,875 10:00:16 16/06/2026
2 ASTX ASTX XLM/USDT $0.2101 $407,204,573 10:00:16 16/06/2026
3 Ekbit Ekbit XLM/USDT $0.2100 $402,625,755 10:00:16 16/06/2026
4 Binance Binance XLM/USDT $0.2098 $342,731,240 09:54:16 16/06/2026
5 OrangeX OrangeX XLM/USDT $0.2093 $211,707,291 09:57:15 16/06/2026
6 WEEX WEEX XLM/USDT $0.2095 $197,582,732 09:57:17 16/06/2026
7 FameEX FameEX XLM/USDT $0.2095 $186,773,942 09:57:17 16/06/2026
8 CoinUp.io CoinUp.io XLM/USDT $0.2095 $155,333,191 09:57:17 16/06/2026
9 BTCC BTCC XLM/USDT $0.2100 $150,640,819 09:57:15 16/06/2026
10 BlockFin BlockFin XLM/USDT $0.2098 $141,456,790 10:00:15 16/06/2026
11 Ju.com Ju.com XLM/USDT $0.2094 $129,094,995 09:57:16 16/06/2026
12 Bybit Bybit XLM/USDT $0.2099 $128,030,971 09:54:16 16/06/2026
13 BiKing BiKing XLM/USDT $0.2101 $118,141,149 10:00:16 16/06/2026
14 Echobit Echobit XLM/USDT $0.2095 $112,764,988 09:57:16 16/06/2026
15 BVOX BVOX XLM/USDT $0.2094 $111,905,270 09:57:15 16/06/2026
16 Bitbase Bitbase XLM/USDT $0.2115 $105,053,349 09:09:09 16/06/2026
17 OneEx OneEx XLM/USDT $0.2100 $101,522,777 10:00:16 16/06/2026
18 Batonex Batonex XLM/USDT $0.2101 $97,390,331 10:00:16 16/06/2026
19 Bitrue Bitrue XLM/USDT $0.2095 $96,521,370 09:57:10 16/06/2026
20 Binance Binance XLM/USDT $0.2092 $91,540,014 09:56:54 16/06/2026
21 Upbit Upbit XLM/KRW $0.2076 $88,356,990 09:56:54 16/06/2026
22 Ourbit Ourbit XLM/USDT $0.2094 $85,919,904 09:57:17 16/06/2026
23 MEXC MEXC XLM/USDT $0.2093 $81,691,279 09:57:16 16/06/2026
24 Cofinex Cofinex XLM/USDT $0.2099 $62,316,524 10:00:15 16/06/2026
25 Bitget Bitget XLM/USDT $0.2099 $62,256,526 09:54:16 16/06/2026
26 idax exchange idax exchange XLM/USDT $0.2100 $57,511,340 10:00:18 16/06/2026
27 Blockfinex Blockfinex XLM/USDT $0.2100 $57,511,040 10:00:15 16/06/2026
28 WHXEX WHXEX XLM/USDT $0.2100 $57,511,040 10:00:16 16/06/2026
29 Coinbase Exchange Coinbase Exchange XLM/USD $0.2092 $55,891,632 09:56:59 16/06/2026
30 Websea Websea XLM/USDT $0.2090 $51,738,842 09:57:16 16/06/2026
31 CoinW CoinW XLM/USDT $0.2095 $48,675,293 09:57:18 16/06/2026
32 WhiteBIT WhiteBIT XLM/USDT $0.2097 $48,324,517 09:57:15 16/06/2026
33 Coinlocally Coinlocally XLM/USDT $0.2100 $46,010,594 10:00:10 16/06/2026
34 BTCC BTCC XLM/USDT $0.2097 $45,757,445 09:57:09 16/06/2026
35 Bitbase Bitbase XLM/USDT $0.2114 $45,357,147 09:09:18 16/06/2026
36 4E 4E XLM/USDT $0.2099 $45,306,462 09:54:12 16/06/2026
37 YEX YEX XLM/USDT $0.2095 $45,179,084 09:57:16 16/06/2026
38 CZR Exchange CZR Exchange XLM/USDT $0.2100 $43,913,460 10:00:16 16/06/2026
39 Coinlocally Coinlocally XLM/USDT $0.2101 $42,784,858 10:00:17 16/06/2026
40 BitxEX BitxEX XLM/USDT $0.2103 $41,228,372 10:00:12 16/06/2026
41 CoinW CoinW XLM/USDT $0.2100 $40,564,803 09:54:11 16/06/2026
42 Toobit Toobit XLM/USDT $0.2095 $40,050,942 09:57:17 16/06/2026
43 Hotcoin Hotcoin XLM/USDT $0.2094 $38,554,532 09:57:18 16/06/2026
44 Zoomex Zoomex XLM/USDT $0.2093 $38,430,073 09:57:15 16/06/2026
45 AEGET AEGET XLM/USDT $0.2101 $33,645,030 10:00:15 16/06/2026
46 BitradeX BitradeX XLM/USDT $0.2097 $31,323,704 09:48:15 16/06/2026
47 Bithumb Bithumb XLM/KRW $0.2083 $30,808,330 09:59:54 16/06/2026
48 Bitunix Bitunix XLM/USDT $0.2094 $28,477,303 09:45:17 16/06/2026
49 P2B P2B XLM/USDT $0.2096 $27,413,075 09:57:11 16/06/2026
50 Toobit Toobit XLM/USDT $0.2096 $26,336,064 09:57:09 16/06/2026
51 SuperEx SuperEx XLM/USDT $0.2104 $23,099,487 10:00:08 16/06/2026
52 Koinbay Koinbay XLM/USDT $0.3624 $22,921,893 09:45:23 16/06/2026
53 BloFin BloFin XLM/USDT $0.2098 $21,050,897 09:54:20 16/06/2026
54 BingX BingX XLM/USDT $0.2092 $20,404,449 09:57:17 16/06/2026
55 LBank LBank XLM/USDT $0.2095 $20,097,504 09:57:16 16/06/2026
56 BitGW Exchange BitGW Exchange XLM/USDT $0.2095 $19,997,056 09:57:15 16/06/2026
57 OKX OKX XLM/USDT $0.2091 $19,939,427 09:56:54 16/06/2026
58 Gems Trade Gems Trade XLM/USDT $0.2094 $19,938,566 09:57:10 16/06/2026
59 Poloniex Poloniex XLM/USDT $0.2095 $18,873,656 09:59:53 16/06/2026
60 KuCoin KuCoin XLM/USDT $0.2100 $18,697,680 09:59:53 16/06/2026
61 Binance Binance XLM/USDC $0.2091 $18,466,872 09:56:54 16/06/2026
62 XT.COM XT.COM XLM/USDT $0.2095 $18,285,310 09:57:09 16/06/2026
63 Bitbaby Bitbaby XLM/USDT $0.2096 $17,945,125 09:57:15 16/06/2026
64 LBank LBank XLM/USDT $0.2096 $15,635,573 09:57:13 16/06/2026
65 WhiteBIT WhiteBIT XLM/USDT $0.2091 $15,408,269 09:57:11 16/06/2026
66 ApeX Omni ApeX Omni XLM/USDT $0.2096 $14,400,496 10:03:16 16/06/2026
67 CEEX exchange CEEX exchange XLM/USDT $0.2097 $14,055,026 10:00:10 16/06/2026
68 YUBIT YUBIT XLM/USDT $0.2095 $13,761,281 09:57:11 16/06/2026
69 EagleX EagleX XLM/USDT $0.2099 $13,342,035 10:00:07 16/06/2026
70 KuCoin KuCoin XLM/USDT $0.2276 $13,207,012 22:57:19 15/06/2026
71 CrypFine CrypFine XLM/USDT $0.2094 $12,810,181 09:57:09 16/06/2026
72 Gate Gate XLM/USDT $0.2099 $12,589,606 09:54:19 16/06/2026
73 Kraken Kraken XLM/USD $0.2095 $12,347,568 09:59:24 16/06/2026
74 P2B P2B XLM/USD $0.2097 $12,089,258 09:57:11 16/06/2026
75 Phemex Phemex XLM/USDT $0.2095 $11,950,093 09:57:16 16/06/2026
76 Bybit Bybit XLM/USDT $0.2100 $11,364,157 09:54:11 16/06/2026
77 StellarTerm StellarTerm XLM/USDC $0.2092 $11,253,519 09:57:08 16/06/2026
78 Azbit Azbit XLM/USDT $0.2090 $10,914,012 09:57:11 16/06/2026
79 Bitvavo Bitvavo XLM/EUR $0.2092 $10,911,100 09:57:11 16/06/2026
80 AlphaX AlphaX XLM/USDT $0.2101 $10,798,447 10:00:17 16/06/2026
81 Bitrue Bitrue XLM/USDT $0.2091 $10,700,376 09:57:16 16/06/2026
82 Ourbit Ourbit XLM/USDT $0.2100 $10,338,995 09:51:11 16/06/2026
83 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.2100 $10,086,185 10:00:16 16/06/2026
84 AscendEX AscendEX XLM/USDT $0.2096 $9,848,889 09:57:20 16/06/2026
85 BitMart BitMart XLM/USDT $0.2091 $9,056,137 09:57:16 16/06/2026
86 ASTX ASTX XLM/USDT $0.2103 $8,883,195 10:00:08 16/06/2026
87 AEGET AEGET XLM/USDT $0.2102 $8,880,322 10:00:07 16/06/2026
88 WOO X Pro WOO X Pro XLM/USDT $0.2101 $8,727,149 10:00:16 16/06/2026
89 Hyperliquid Hyperliquid XLM/USD $0.2094 $8,399,766 09:57:26 16/06/2026
90 Gate Gate XLM/USDT $0.2090 $8,232,881 09:56:54 16/06/2026
91 Tapbit Tapbit XLM/USDT $0.2093 $7,637,936 09:57:07 16/06/2026
92 HTX HTX XLM/USDT $0.2098 $7,505,037 09:59:54 16/06/2026
93 CRMClick CRMClick XLM/USDT $0.2098 $7,504,242 10:00:12 16/06/2026
94 BYDFi BYDFi XLM/USDT $0.2097 $7,439,923 10:00:16 16/06/2026
95 Ju.com Ju.com XLM/USDT $0.2101 $7,316,267 10:00:13 16/06/2026
96 KCEX KCEX XLM/USDT $0.2094 $7,294,507 09:57:15 16/06/2026
97 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.2096 $7,214,613 09:59:23 16/06/2026
98 Dmex Dmex XLM/USD $0.2102 $7,103,145 10:00:16 16/06/2026
99 Binance Binance XLM/TRY $0.2088 $7,042,416 09:56:42 16/06/2026
100 BitMart BitMart XLM/USDT $0.2095 $6,822,424 09:57:12 16/06/2026
101 BingX BingX XLM/USDC $0.2093 $6,573,660 09:57:17 16/06/2026
102 BlockFin BlockFin XLM/USDT $0.2102 $6,458,459 10:00:07 16/06/2026
103 DigiFinex DigiFinex XLM/USDT $0.2099 $6,156,217 09:54:07 16/06/2026
104 Bitget Bitget XLM/USDT $0.2099 $6,155,731 09:54:08 16/06/2026
105 Binance Binance XLM/USD $0.2097 $6,045,766 09:54:50 16/06/2026
106 CoinUp.io CoinUp.io XLM/USDT $0.2095 $5,929,255 09:57:08 16/06/2026
107 VOOX Exchange VOOX Exchange XLM/USDT $0.2095 $5,460,801 09:57:17 16/06/2026
108 OneBullEx OneBullEx XLM/USDT $0.1849 $5,456,703 12:06:28 13/06/2026
109 EasiCoin EasiCoin XLM/USDT $0.2099 $5,409,542 09:54:16 16/06/2026
110 MGBX MGBX XLM/USDT $0.2096 $5,406,439 09:57:17 16/06/2026
111 Antarctic Antarctic XLM/USDT $0.2098 $4,890,831 10:03:17 16/06/2026
112 CZR Exchange CZR Exchange XLM/USDT $0.2095 $4,864,717 09:57:12 16/06/2026
113 FameEX FameEX XLM/USDT $0.2095 $4,853,572 09:57:12 16/06/2026
114 WOO X Pro WOO X Pro XLM/USDT $0.2102 $4,771,363 10:00:07 16/06/2026
115 YEX YEX XLM/USDT $0.2101 $4,652,587 10:00:12 16/06/2026
116 Binance TR Binance TR XLM/TRY $0.2092 $4,593,299 09:57:12 16/06/2026
117 YUBIT YUBIT XLM/USDT $0.2095 $4,470,743 09:57:15 16/06/2026
118 BloFin BloFin XLM/USDT $0.2092 $3,879,030 09:57:11 16/06/2026
119 EagleX EagleX XLM/USDT $0.2101 $3,860,335 10:00:15 16/06/2026
120 Bitbank Bitbank XLM/JPY $0.2141 $3,799,003 09:57:07 16/06/2026
121 XT.COM XT.COM XLM/USDC $0.2094 $3,693,278 09:57:09 16/06/2026
122 BYDFi BYDFi XLM/USDT $0.2101 $3,687,942 10:00:07 16/06/2026
123 FMFW.io FMFW.io XLM/USD $0.2092 $3,577,891 09:57:11 16/06/2026
124 HitBTC HitBTC XLM/USDT $0.2097 $3,575,631 10:00:07 16/06/2026
125 Gleec BTC Gleec BTC XLM/USDT $0.2097 $3,575,631 10:00:09 16/06/2026
126 Changelly Changelly XLM/USDT $0.2097 $3,575,458 10:00:17 16/06/2026
127 Paribu Paribu XLM/TRY $0.2093 $3,517,061 09:59:53 16/06/2026
128 Phemex Phemex XLM/USDT $0.2089 $3,365,308 09:57:08 16/06/2026
129 WhiteBIT WhiteBIT XLM/WBT $0.2090 $3,329,855 09:57:11 16/06/2026
130 AstralX AstralX XLM/USDT $0.2101 $3,273,187 10:00:08 16/06/2026
131 WEEX WEEX XLM/USDT $0.2096 $2,996,761 09:57:09 16/06/2026
132 MEXC MEXC XLM/USDT $0.2093 $2,957,150 09:57:11 16/06/2026
133 BitKan BitKan XLM/USDT $0.2097 $2,948,561 10:00:12 16/06/2026
134 Bitunix Bitunix XLM/USDT $0.2096 $2,944,142 09:45:08 16/06/2026
135 BingX BingX XLM/USDT $0.2093 $2,907,655 09:57:12 16/06/2026
136 Tebbit Tebbit XLM/USDT $0.2101 $2,889,555 10:00:16 16/06/2026
137 BVOX BVOX XLM/USDT $0.2095 $2,835,874 09:57:09 16/06/2026
138 XXKK XXKK XLM/USDT $0.2097 $2,783,214 10:00:07 16/06/2026
139 Cofinex Cofinex XLM/USDC $0.2095 $2,756,606 10:00:15 16/06/2026
140 WhiteBIT WhiteBIT XLM/BTC $0.2090 $2,571,679 09:57:11 16/06/2026
141 Pionex Pionex XLM/USDT $0.2095 $2,415,896 09:57:16 16/06/2026
142 Bitfinex Bitfinex XLM/USD $0.2095 $2,384,727 09:59:24 16/06/2026
143 Bit2Me Bit2Me XLM/EUR $0.2095 $2,298,899 09:57:11 16/06/2026
144 Kraken Kraken XLM/EUR $0.2097 $2,279,973 09:59:54 16/06/2026
145 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.2089 $2,112,749 09:59:23 16/06/2026
146 CoinEx CoinEx XLM/USDT $0.2100 $2,023,959 09:59:53 16/06/2026
147 BitTap BitTap XLM/USDT $0.2101 $2,012,990 10:00:16 16/06/2026
148 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,879 10:00:16 16/06/2026
149 Cat.Ex Cat.Ex XLM/USDT $0.2100 $1,924,971 10:00:08 16/06/2026
150 Bitrue Bitrue XLM/USD1 $0.2097 $1,887,046 09:57:10 16/06/2026
151 Coinone Coinone XLM/KRW $0.2081 $1,864,316 09:59:53 16/06/2026
152 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2101 $1,860,533 09:57:08 16/06/2026
153 PointPay PointPay XLM/USDT $0.2097 $1,807,763 09:48:07 16/06/2026
154 KCEX KCEX XLM/USDT $0.2097 $1,751,590 09:57:12 16/06/2026
155 EasiCoin EasiCoin XLM/USDT $0.2102 $1,688,211 10:00:12 16/06/2026
156 Grvt Grvt XLM/USDT $0.2099 $1,640,441 09:27:17 16/06/2026
157 Lighter Lighter XLM/USDC $0.2089 $1,522,595 09:57:15 16/06/2026
158 BitTap BitTap XLM/USDT $0.2101 $1,494,370 10:00:07 16/06/2026
159 Backpack Exchange Backpack Exchange XLM/USDC $0.2090 $1,465,870 09:57:15 16/06/2026
160 KuCoin KuCoin XLM/USDC $0.2095 $1,449,583 09:51:54 16/06/2026
161 WhiteBIT WhiteBIT XLM/USDC $0.2089 $1,419,654 09:57:11 16/06/2026
162 WhiteBIT WhiteBIT XLM/EUR $0.2093 $1,394,560 09:57:11 16/06/2026
163 YEX YEX XLM/USD $0.2095 $1,264,251 09:57:16 16/06/2026
164 Binance Binance XLM/JPY $0.2096 $1,253,725 09:56:54 16/06/2026
165 SunX SunX XLM/USDT $0.2014 $1,212,072 10:03:16 16/06/2026
166 VinDAX VinDAX XLM/USDT $0.2097 $1,169,284 10:00:13 16/06/2026
167 Biconomy.com Biconomy.com XLM/USDC $0.2098 $1,146,031 09:54:09 16/06/2026
168 Binance Binance XLM/EUR $0.2091 $1,137,674 09:56:54 16/06/2026
169 Bitkub Bitkub XLM/THB $0.2096 $1,125,226 09:57:10 16/06/2026
170 Coinbase Exchange Coinbase Exchange XLM/EUR $0.2091 $1,100,803 09:56:59 16/06/2026
171 WHXEX WHXEX XLM/USDT $0.2101 $1,092,069 10:00:12 16/06/2026
172 Blockfinex Blockfinex XLM/USDT $0.2101 $1,091,461 10:00:07 16/06/2026
173 LeveX LeveX XLM/USDT $0.2096 $1,071,817 10:00:07 16/06/2026
174 KuCoin KuCoin XLM/ETH $0.2098 $1,053,507 09:59:53 16/06/2026
175 Aster Aster XLM/USDT $0.2096 $1,007,562 09:54:15 16/06/2026
176 Pionex Pionex XLM/USDT $0.2096 $951,657 09:57:08 16/06/2026
177 BitMart BitMart XLM/USDC $0.2095 $949,745 09:57:12 16/06/2026
178 Phemex Phemex XLM/USDC $0.2092 $939,611 09:57:08 16/06/2026
179 Paribu Paribu XLM/USDT $0.2100 $889,573 09:59:53 16/06/2026
180 LeveX LeveX XLM/USDT $0.2101 $845,775 10:00:15 16/06/2026
181 Picol Picol XLM/USDT $0.2101 $839,563 10:00:11 16/06/2026
182 Bybit Bybit XLM/USDC $0.2098 $828,219 09:54:11 16/06/2026
183 CoinTR CoinTR XLM/USDT $0.2105 $780,887 10:00:09 16/06/2026
184 Bitunix Bitunix XLM/USD $0.2095 $779,432 09:45:17 16/06/2026
185 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.2101 $739,869 10:00:07 16/06/2026
186 Hotcoin Hotcoin XLM/USDT $0.2101 $718,934 09:56:58 16/06/2026
187 Hibt Hibt XLM/USDT $0.2094 $697,690 09:57:09 16/06/2026
188 Bitcastle Bitcastle XLM/USDT $0.2101 $695,553 10:00:19 16/06/2026
189 KuCoin KuCoin XLM/BTC $0.2097 $694,876 09:59:53 16/06/2026
190 Coincall Coincall XLM/USD $0.2101 $689,924 10:00:16 16/06/2026
191 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.2100 $688,785 09:57:08 16/06/2026
192 ZKE ZKE XLM/USDT $0.2101 $654,869 10:00:11 16/06/2026
193 MEXC MEXC XLM/USDC $0.2094 $641,646 09:57:11 16/06/2026
194 CoinChief CoinChief XLM/USDT $0.2095 $632,975 09:57:09 16/06/2026
195 WOO X Pro WOO X Pro XLM/USDC $0.2102 $627,264 10:00:07 16/06/2026
196 bitFlyer bitFlyer XLM/JPY $0.2094 $620,838 09:59:53 16/06/2026
197 WhiteBIT WhiteBIT XLM/TRY $0.2092 $562,272 09:57:11 16/06/2026
198 CoinCola CoinCola XLM/USDT $0.2101 $545,071 10:00:11 16/06/2026
199 StellarTerm StellarTerm XRP/XLM $1.21 $533,333 09:57:08 16/06/2026
200 Coinbase Exchange Coinbase Exchange XLM/USDT $0.2094 $525,834 09:56:29 16/06/2026
201 Bitget Bitget XLM/USD $0.2095 $511,823 09:54:16 16/06/2026
202 Cofinex Cofinex XLM/USD $0.2098 $511,286 10:00:15 16/06/2026
203 Tothemoon Tothemoon XLM/EUR $0.2097 $497,044 10:00:15 16/06/2026
204 PointPay PointPay XLM/USDC $0.2098 $494,903 09:48:07 16/06/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.2097 $463,846 09:59:53 16/06/2026
206 Binance TH Binance TH XLM/USDT $0.2096 $428,608 09:57:07 16/06/2026
207 Bitget Bitget XLM/USDC $0.2103 $418,157 09:54:08 16/06/2026
208 Bitrue Bitrue XLM/USDC $0.2093 $404,926 09:57:10 16/06/2026
209 MEXC MEXC XLM/USDC $0.2093 $374,086 09:57:16 16/06/2026
210 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.2099 $372,595 09:59:23 16/06/2026
211 Biconomy.com Biconomy.com XLM/USDT $0.2098 $370,115 09:54:09 16/06/2026
212 Binance.US Binance.US XLM/USDT $0.2096 $368,452 09:59:53 16/06/2026
213 Tothemoon Tothemoon XLM/USD $0.2097 $364,205 10:00:15 16/06/2026
214 ICRYPEX ICRYPEX XLM/USDT $0.2105 $356,008 10:00:11 16/06/2026
215 VinDAX VinDAX XLM/ETH $0.2082 $349,224 10:00:13 16/06/2026
216 Bitfinex Bitfinex XLM/USDT $0.2097 $326,308 09:59:53 16/06/2026
217 Korbit Korbit XLM/KRW $0.2089 $316,667 09:57:11 16/06/2026
218 Coinmetro Coinmetro XLM/EUR $0.2101 $310,116 10:00:09 16/06/2026
219 BTC Markets BTC Markets XLM/AUD $0.2102 $306,422 10:00:10 16/06/2026
220 Coins.ph Coins.ph XLM/PHP $0.2097 $303,522 10:00:07 16/06/2026
221 Binance Binance XLM/ETH $0.2092 $298,273 09:56:54 16/06/2026
222 StellarTerm StellarTerm SHX/XLM $0.004729 $284,233 09:57:08 16/06/2026
223 Dzengi.com Dzengi.com XLM/USD $0.2096 $267,690 09:51:10 16/06/2026
224 Mandala Exchange Mandala Exchange XLM/USDT $0.2097 $263,047 10:00:16 16/06/2026
225 HitBTC HitBTC XLM/USDT $0.2097 $263,042 10:00:15 16/06/2026
226 Gleec BTC Gleec BTC XLM/USDT $0.2101 $263,027 10:00:15 16/06/2026
227 Bitazza Bitazza XLM/USDT $0.2102 $261,772 10:00:10 16/06/2026
228 Kraken Kraken XLM/GBP $0.2095 $254,952 09:59:54 16/06/2026
229 Binance.US Binance.US XLM/USD $0.2099 $248,634 09:59:53 16/06/2026
230 OKX OKX XLM/USD $0.2094 $243,000 09:56:24 16/06/2026
231 NexDAX NexDAX XLM/USDT $0.2100 $235,803 10:00:12 16/06/2026
232 Bybit EU Bybit EU XLM/USDC $0.2087 $214,574 09:57:10 16/06/2026
233 Extended Extended XLM/USD $0.2147 $212,725 10:03:16 16/06/2026
234 Indodax Indodax XLM/IDR $0.2090 $212,501 09:59:54 16/06/2026
235 WhiteBIT WhiteBIT XLM/UAH $0.2020 $211,966 09:57:11 16/06/2026
236 Bitso Bitso XLM/USD $0.2090 $200,812 09:59:53 16/06/2026
237 PrimeXBT PrimeXBT XLM/USDT $0.2100 $165,431 10:00:16 16/06/2026
238 AscendEX AscendEX XLM/USDT $0.2107 $155,215 09:45:10 16/06/2026
239 NexDAX NexDAX XLM/ETH $0.2091 $154,865 10:00:12 16/06/2026
240 Bybit Bybit XLM/BTC $0.2085 $145,195 09:54:11 16/06/2026
241 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2144 $137,845 05:51:22 16/06/2026
242 CoinTR CoinTR XLM/TRY $0.2095 $137,257 10:00:09 16/06/2026
243 OneBullEx OneBullEx XLM/USDT $0.1850 $135,813 10:00:09 16/06/2026
244 XBO.com XBO.com XLM/USDC $0.2090 $126,484 09:57:07 16/06/2026
245 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.2100 $121,560 10:00:09 16/06/2026
246 Tothemoon Tothemoon XLM/BTC $0.2092 $113,447 10:00:15 16/06/2026
247 StellarTerm StellarTerm VELO/XLM $0.003455 $113,163 09:57:08 16/06/2026
248 Tokocrypto Tokocrypto XLM/USDT $0.2096 $112,288 09:57:11 16/06/2026
249 TRIV TRIV XLM/IDR $0.2104 $111,816 10:00:14 16/06/2026
250 TRIV TRIV XLM/USDT $0.2100 $111,792 10:00:14 16/06/2026
251 StellarTerm StellarTerm PYUSD/XLM $0.9185 $108,319 09:57:08 16/06/2026
252 EXMO.ME EXMO.ME XLM/USDC $0.2145 $106,487 10:00:07 16/06/2026
253 EXMO EXMO XLM/USDC $0.2144 $106,331 09:57:11 16/06/2026
254 ADEN ADEN XLM/USDT $0.2098 $105,952 10:03:52 16/06/2026
255 Cofinex Cofinex XLM/USDT $0.2100 $105,467 10:00:07 16/06/2026
256 Coinbase Exchange Coinbase Exchange XLM/BTC $0.2083 $105,285 09:56:29 16/06/2026
257 Ndax Ndax XLM/CAD $0.2104 $104,234 10:00:08 16/06/2026
258 StellarTerm StellarTerm AQUA/XLM $0.0004003 $90,449.03 09:57:08 16/06/2026
259 StellarTerm StellarTerm XLM/EURC $0.2092 $87,723.90 09:57:08 16/06/2026
260 OKJ OKJ XLM/JPY $0.2104 $83,238.25 09:57:09 16/06/2026
261 EXMO.ME EXMO.ME XLM/USDT $0.2100 $74,903.50 10:00:07 16/06/2026
262 EXMO EXMO XLM/USDT $0.2092 $74,812.75 09:57:11 16/06/2026
263 Kraken Kraken XLM/XBT $0.2090 $69,427.08 09:59:54 16/06/2026
264 BYDFi BYDFi XLM/USD $0.2096 $65,216.10 10:00:16 16/06/2026
265 Foxbit Foxbit XLM/BRL $0.2093 $63,771.09 10:00:09 16/06/2026
266 XBO.com XBO.com XLM/USDT $0.2095 $63,198.15 09:57:07 16/06/2026
267 Independent Reserve Independent Reserve XLM/AUD $0.2091 $59,866.92 10:00:08 16/06/2026
268 OKX OKX XLM/EUR $0.2086 $59,322.14 09:56:24 16/06/2026
269 XBO.com XBO.com XLM/EUR $0.2095 $57,261.98 09:57:07 16/06/2026
270 XBO.com XBO.com XLM/USD $0.2096 $57,006.65 09:57:07 16/06/2026
271 Cofinex Cofinex XLM/USDC $0.2104 $53,689.67 10:00:07 16/06/2026
272 BYDFi BYDFi XLM/USDC $0.2098 $52,381.87 10:00:07 16/06/2026
273 LATOKEN LATOKEN XLM/USDT $0.2100 $46,685.91 09:48:07 16/06/2026
274 Tapbit Tapbit XLM/USDT $0.1051 $46,009.11 09:57:15 16/06/2026
275 CEX.IO CEX.IO XLM/USD $0.2095 $45,419.48 09:57:07 16/06/2026
276 BitMart BitMart XLM/ETH $0.2092 $45,024.91 09:57:12 16/06/2026
277 CoinDCX CoinDCX XLM/INR $0.2214 $44,547.63 09:54:12 16/06/2026
278 Bitcoiva Bitcoiva XLM/INR $0.2199 $42,403.48 10:00:09 16/06/2026
279 dYdX v4 dYdX v4 XLM/USD $0.2121 $36,965.87 10:04:17 16/06/2026
280 Bitrue Bitrue XLM/ETH $0.2093 $36,448.86 09:57:10 16/06/2026
281 Metal X Metal X XXLM/XMD $0.2090 $33,875.99 10:00:10 16/06/2026
282 Independent Reserve Independent Reserve XLM/SGD $0.2101 $32,597.87 10:00:08 16/06/2026
283 Tokocrypto Tokocrypto XLM/USDC $0.2093 $28,525.42 09:57:11 16/06/2026
284 Kinesis Money Kinesis Money XLM/C1USD $0.2088 $26,357.42 10:00:09 16/06/2026
285 StellarTerm StellarTerm CNY/XLM $0.1027 $25,758.65 09:57:08 16/06/2026
286 Reku Reku XLM/IDR $0.2106 $25,272.53 10:00:16 16/06/2026
287 Coinstore Coinstore XLM/USDT $0.2094 $24,486.75 09:48:07 16/06/2026
288 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.2105 $23,891.19 10:00:09 16/06/2026
289 Orderly Orderly XLM/USDC $0.2098 $22,795.95 10:03:16 16/06/2026
290 Altcoin Trader Altcoin Trader XLM/ZAR $0.2166 $19,489.27 10:00:11 16/06/2026
291 StellarTerm StellarTerm ETH/XLM $1,745.83 $19,050.24 09:57:08 16/06/2026
292 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.2097 $17,709.20 09:51:17 16/06/2026
293 VALR VALR XLM/ZAR $0.2161 $17,539.75 10:00:08 16/06/2026
294 Bitcoiva Bitcoiva XLM/USDT $0.2091 $17,330.28 10:00:09 16/06/2026
295 CEX.IO CEX.IO XLM/EUR $0.2101 $17,265.94 09:57:07 16/06/2026
296 OKX OKX XLM/TRY $0.2092 $17,228.24 09:56:24 16/06/2026
297 Kanga Exchange Kanga Exchange XLM/USDC $0.2099 $16,732.68 10:00:09 16/06/2026
298 Flipster Flipster XLM/USDT $0.2092 $16,046.59 10:00:15 16/06/2026
299 CEX.IO CEX.IO XLM/USDT $0.2096 $15,779.16 09:57:07 16/06/2026
300 Gate Gate XLM/BTC $0.2093 $12,512.23 09:56:24 16/06/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 16/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $961,054,875 với tỷ giá $0.2102.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.4 trên 1023 đánh giá