Stellar XLM
Xếp hạng #16
06:18:00 07/09/2026
Giá Stellar (XLM)
$0.1861 0.98%
0.000002319 BTC
4,811 VND
Thấp: $0.1832
Cao: $0.1875
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1856 | $113,249,306 | 06:03:16 07/09/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1856 | $104,140,905 | 05:48:17 07/09/2026 |
| 3 |  Binance |
XLM/USDT | $0.1855 | $43,172,801 | 05:54:16 07/09/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1855 | $35,877,981 | 05:57:15 07/09/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1854 | $35,129,350 | 06:00:16 07/09/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1855 | $31,790,713 | 05:57:15 07/09/2026 |
| 7 |  BTCC |
XLM/USDT | $0.1856 | $28,783,218 | 05:57:16 07/09/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1855 | $26,715,637 | 05:57:16 07/09/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1856 | $24,328,121 | 05:57:18 07/09/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1856 | $23,071,308 | 05:57:17 07/09/2026 |
| 11 |  Echobit |
XLM/USDT | $0.1856 | $19,423,341 | 05:57:16 07/09/2026 |
| 12 |  Batonex |
XLM/USDT | $0.1853 | $18,420,415 | 06:00:16 07/09/2026 |
| 13 |  BiKing |
XLM/USDT | $0.1856 | $13,920,922 | 05:57:17 07/09/2026 |
| 14 |  CEEX exchange |
XLM/USDT | $0.1855 | $13,906,083 | 06:03:11 07/09/2026 |
| 15 |  Bitrue |
XLM/USDT | $0.1857 | $11,796,784 | 05:57:12 07/09/2026 |
| 16 | Binance |
XLM/USDT | $0.1856 | $11,574,829 | 05:56:54 07/09/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1855 | $10,383,997 | 05:54:16 07/09/2026 |
| 18 |  Biconomy.com |
XLM/USDT | $0.1855 | $10,120,399 | 05:57:15 07/09/2026 |
| 19 |  LBank |
XLM/USDT | $0.1856 | $9,941,142 | 05:57:16 07/09/2026 |
| 20 |  MEXC |
XLM/USDT | $0.1855 | $9,498,699 | 05:57:16 07/09/2026 |
| 21 |  CoinW |
XLM/USDT | $0.1856 | $9,136,000 | 05:57:18 07/09/2026 |
| 22 |  Toobit |
XLM/USDT | $0.1856 | $8,652,598 | 05:57:17 07/09/2026 |
| 23 |  BitxEX |
XLM/USDT | $0.1855 | $8,103,092 | 06:00:12 07/09/2026 |
| 24 |  BitMart |
XLM/USDT | $0.1855 | $8,022,633 | 06:03:15 07/09/2026 |
| 25 |  Upbit |
XLM/KRW | $0.1873 | $7,238,455 | 05:56:53 07/09/2026 |
| 26 |  Bitbase |
XLM/USDT | $0.1859 | $7,191,374 | 05:45:18 07/09/2026 |
| 27 |  Poloniex |
XLM/USDT | $0.1859 | $7,129,087 | 05:59:23 07/09/2026 |
| 28 |  Websea |
XLM/USDT | $0.1856 | $6,506,766 | 05:57:17 07/09/2026 |
| 29 |  BingX |
XLM/USDC | $0.1855 | $6,503,365 | 05:57:20 07/09/2026 |
| 30 |  Coinbase Exchange |
XLM/USD | $0.1856 | $6,046,705 | 05:56:29 07/09/2026 |
| 31 | WEEX |
XLM/USDT | $0.1856 | $5,798,133 | 05:57:12 07/09/2026 |
| 32 | BTCC |
XLM/USDT | $0.1856 | $5,784,591 | 05:57:08 07/09/2026 |
| 33 |  XT.COM |
XLM/USDT | $0.1856 | $5,769,932 | 05:57:09 07/09/2026 |
| 34 |  4E |
XLM/USDT | $0.1855 | $5,737,226 | 06:00:12 07/09/2026 |
| 35 |  AstralX |
XLM/USDT | $0.1856 | $5,645,719 | 06:00:08 07/09/2026 |
| 36 |  CZR Exchange |
XLM/USDT | $0.1853 | $5,604,399 | 06:00:17 07/09/2026 |
| 37 |  YEX |
XLM/USDT | $0.1856 | $5,567,156 | 06:03:16 07/09/2026 |
| 38 |  WHXEX |
XLM/USDT | $0.1856 | $5,419,177 | 06:03:16 07/09/2026 |
| 39 |  Koinbay |
XLM/USDT | $0.1855 | $5,415,195 | 06:00:15 07/09/2026 |
| 40 |  idax exchange |
XLM/USDT | $0.1853 | $5,410,918 | 06:00:17 07/09/2026 |
| 41 |  Blockfinex |
XLM/USDT | $0.1854 | $5,410,696 | 06:00:15 07/09/2026 |
| 42 |  KuCoin |
XLM/USDT | $0.1857 | $5,401,497 | 05:57:19 07/09/2026 |
| 43 | Toobit |
XLM/USDT | $0.1857 | $5,365,488 | 05:57:07 07/09/2026 |
| 44 |  Bitget |
XLM/USDT | $0.1855 | $5,264,542 | 05:57:16 07/09/2026 |
| 45 |  Cofinex |
XLM/USDT | $0.1854 | $5,264,422 | 06:03:15 07/09/2026 |
| 46 |  Azbit |
XLM/USDT | $0.1855 | $5,119,398 | 05:51:07 07/09/2026 |
| 47 |  WhiteBIT |
XLM/USDT | $0.1853 | $5,022,429 | 05:54:15 07/09/2026 |
| 48 | BingX |
XLM/USDT | $0.1855 | $4,857,664 | 05:57:20 07/09/2026 |
| 49 |  Phemex |
XLM/USDT | $0.1856 | $4,823,920 | 05:57:15 07/09/2026 |
| 50 | WhiteBIT |
XLM/USDT | $0.1857 | $4,795,313 | 05:54:07 07/09/2026 |
| 51 |  WOO X Pro |
XLM/USDT | $0.1853 | $4,723,584 | 06:00:15 07/09/2026 |
| 52 |  Hotcoin |
XLM/USDT | $0.1852 | $4,363,684 | 05:57:44 07/09/2026 |
| 53 | CoinUp.io |
XLM/USDT | $0.1857 | $4,135,950 | 05:48:12 07/09/2026 |
| 54 |  BloFin |
XLM/USDT | $0.1855 | $3,314,612 | 05:57:16 07/09/2026 |
| 55 |  SuperEx |
XLM/USDT | $0.1853 | $3,279,429 | 05:57:08 07/09/2026 |
| 56 |  ASTX |
XLM/USDT | $0.1856 | $3,180,074 | 06:03:17 07/09/2026 |
| 57 |  Bitunix |
XLM/USDT | $0.1855 | $3,149,544 | 05:54:16 07/09/2026 |
| 58 |  Zoomex |
XLM/USDT | $0.1854 | $3,129,478 | 06:00:16 07/09/2026 |
| 59 |  BitradeX |
XLM/USDT | $0.1855 | $3,105,033 | 05:54:16 07/09/2026 |
| 60 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1857 | $2,988,847 | 06:03:50 07/09/2026 |
| 61 | BlockFin |
XLM/USDT | $0.1859 | $2,861,772 | 05:57:11 07/09/2026 |
| 62 |  AEGET |
XLM/USDT | $0.1854 | $2,717,676 | 06:00:16 07/09/2026 |
| 63 |  Bitbaby |
XLM/USDT | $0.1853 | $2,663,391 | 06:00:16 07/09/2026 |
| 64 |  KCEX |
XLM/USDT | $0.1856 | $2,630,269 | 05:57:15 07/09/2026 |
| 65 |  YUBIT |
XLM/USDT | $0.1856 | $2,601,582 | 05:57:08 07/09/2026 |
| 66 |  Gate |
XLM/USDT | $0.1856 | $2,480,105 | 05:57:19 07/09/2026 |
| 67 |  Bitcastle |
XLM/USDT | $0.1854 | $2,473,622 | 06:00:18 07/09/2026 |
| 68 | Bitrue |
XLM/USDT | $0.1854 | $2,372,912 | 05:57:17 07/09/2026 |
| 69 |  BitGW Exchange |
XLM/USDT | $0.1856 | $2,132,110 | 06:00:08 07/09/2026 |
| 70 |  OKX |
XLM/USDT | $0.1856 | $2,018,793 | 05:56:24 07/09/2026 |
| 71 |  Gems Trade |
XLM/USDT | $0.1855 | $2,013,728 | 06:00:12 07/09/2026 |
| 72 |  Bithumb |
XLM/KRW | $0.1880 | $1,988,240 | 05:59:54 07/09/2026 |
| 73 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,974,008 | 06:00:16 07/09/2026 |
| 74 | Bybit |
XLM/USDT | $0.1856 | $1,910,091 | 05:54:09 07/09/2026 |
| 75 |  CrypFine |
XLM/USDT | $0.1856 | $1,836,093 | 05:57:07 07/09/2026 |
| 76 | BloFin |
XLM/USDT | $0.1853 | $1,712,662 | 05:51:11 07/09/2026 |
| 77 |  EasiCoin |
XLM/USDT | $0.1854 | $1,695,670 | 06:00:16 07/09/2026 |
| 78 |  BASEKX |
XLM/USDT | $0.1854 | $1,668,178 | 06:00:16 07/09/2026 |
| 79 | YUBIT |
XLM/USDT | $0.1856 | $1,591,854 | 05:57:15 07/09/2026 |
| 80 | Gate |
XLM/USDT | $0.1855 | $1,520,368 | 05:59:24 07/09/2026 |
| 81 |  BVOX |
XLM/USDT | $0.1832 | $1,500,394 | 16:30:07 05/09/2026 |
| 82 | Ourbit |
XLM/USDT | $0.1857 | $1,436,891 | 05:57:07 07/09/2026 |
| 83 | KuCoin |
XLM/USDT | $0.1854 | $1,370,899 | 05:57:53 07/09/2026 |
| 84 |  Hyperliquid |
XLM/USDC | $0.1858 | $1,368,730 | 05:57:26 07/09/2026 |
| 85 | Phemex |
XLM/USDT | $0.1857 | $1,293,646 | 05:57:08 07/09/2026 |
| 86 | LBank |
XLM/USDT | $0.1855 | $1,292,132 | 05:57:08 07/09/2026 |
| 87 |  VinDAX |
XLM/USDT | $0.1851 | $1,291,279 | 06:00:09 07/09/2026 |
| 88 | Binance |
XLM/USDC | $0.1856 | $1,279,507 | 05:56:42 07/09/2026 |
| 89 | BVOX |
XLM/USDT | $0.1855 | $1,257,911 | 05:57:15 07/09/2026 |
| 90 |  x.me Exchange |
XLM/USDT | $0.1853 | $1,219,753 | 06:00:19 07/09/2026 |
| 91 | AEGET |
XLM/USDT | $0.1855 | $1,154,609 | 06:03:15 07/09/2026 |
| 92 | ASTX |
XLM/USDT | $0.1855 | $1,154,466 | 06:03:11 07/09/2026 |
| 93 |  BitKan |
XLM/USDT | $0.1855 | $1,118,307 | 06:00:10 07/09/2026 |
| 94 | CoinW |
XLM/USDT | $0.1857 | $1,111,003 | 05:57:07 07/09/2026 |
| 95 |  Tapbit |
XLM/USDT | $0.1856 | $1,106,266 | 05:57:11 07/09/2026 |
| 96 |  Kraken |
XLM/USD | $0.1855 | $1,030,459 | 05:59:54 07/09/2026 |
| 97 | FameEX |
XLM/USDT | $0.1856 | $1,027,321 | 05:57:11 07/09/2026 |
| 98 |  BYDFi |
XLM/USDT | $0.1854 | $1,020,914 | 06:00:15 07/09/2026 |
| 99 |  Bitstamp by Robinhood |
XLM/USD | $0.1855 | $952,288 | 05:59:23 07/09/2026 |
| 100 |  MGBX |
XLM/USDT | $0.1855 | $893,799 | 05:57:16 07/09/2026 |
| 101 |  TruBit Pro Exchange |
XLM/USDT | $0.1856 | $873,950 | 06:00:09 07/09/2026 |
| 102 | CZR Exchange |
XLM/USDT | $0.1854 | $803,652 | 06:00:12 07/09/2026 |
| 103 |  HTX |
XLM/USDT | $0.1855 | $798,059 | 05:59:25 07/09/2026 |
| 104 |  CRMClick |
XLM/USDT | $0.1854 | $795,845 | 06:03:07 07/09/2026 |
| 105 |  Bitvavo |
XLM/EUR | $0.1857 | $794,599 | 05:57:11 07/09/2026 |
| 106 | Hotcoin |
XLM/USDT | $0.1861 | $782,875 | 05:48:08 07/09/2026 |
| 107 | YEX |
XLM/USDT | $0.1855 | $769,009 | 06:03:08 07/09/2026 |
| 108 |  DigiFinex |
XLM/USDT | $0.1856 | $741,973 | 06:00:08 07/09/2026 |
| 109 | Biconomy.com |
XLM/USDC | $0.1856 | $682,565 | 05:57:12 07/09/2026 |
| 110 | Binance |
XLM/JPY | $0.1858 | $681,296 | 05:56:42 07/09/2026 |
| 111 |  StellarTerm |
XLM/USDC | $0.1856 | $665,854 | 05:57:10 07/09/2026 |
| 112 |  CoinEx |
XLM/USDT | $0.1856 | $639,923 | 05:57:15 07/09/2026 |
| 113 | Binance |
XLM/USD | $0.1854 | $611,104 | 05:54:51 07/09/2026 |
| 114 |  Hibt |
XLM/USDT | $0.1857 | $578,686 | 05:57:09 07/09/2026 |
| 115 | Bitunix |
XLM/USDT | $0.1855 | $577,587 | 05:54:10 07/09/2026 |
| 116 | Bitbase |
XLM/USDT | $0.1850 | $570,683 | 05:15:11 07/09/2026 |
| 117 |  SunX |
XLM/USDT | $0.1765 | $561,354 | 06:03:16 07/09/2026 |
| 118 |  FMFW.io |
XLM/USD | $0.1855 | $556,409 | 06:00:10 07/09/2026 |
| 119 |  HitBTC |
XLM/USDT | $0.1855 | $556,380 | 06:00:11 07/09/2026 |
| 120 |  Changelly |
XLM/USDT | $0.1855 | $556,380 | 06:00:17 07/09/2026 |
| 121 |  Gleec BTC |
XLM/USDT | $0.1855 | $556,380 | 06:00:08 07/09/2026 |
| 122 | Bitget |
XLM/USDT | $0.1857 | $550,713 | 05:58:04 07/09/2026 |
| 123 |  CoinChief |
XLM/USDT | $0.1857 | $546,038 | 05:57:08 07/09/2026 |
| 124 |  BitTap |
XLM/USDT | $0.1853 | $544,289 | 06:00:23 07/09/2026 |
| 125 |  Antarctic |
XLM/USDT | $0.1857 | $514,865 | 06:03:18 07/09/2026 |
| 126 | VinDAX |
XLM/ETH | $0.1852 | $495,574 | 06:00:09 07/09/2026 |
| 127 | BYDFi |
XLM/USDT | $0.1856 | $486,980 | 05:57:07 07/09/2026 |
| 128 |  Pionex |
XLM/USDT | $0.1856 | $482,532 | 05:57:16 07/09/2026 |
| 129 | Biconomy.com |
XLM/USDT | $0.1856 | $482,355 | 05:57:12 07/09/2026 |
| 130 | YEX |
XLM/USD | $0.1855 | $465,699 | 06:03:16 07/09/2026 |
| 131 | MEXC |
XLM/USDT | $0.1857 | $450,135 | 05:57:10 07/09/2026 |
| 132 | BingX |
XLM/USDT | $0.1855 | $388,132 | 05:57:07 07/09/2026 |
| 133 | EasiCoin |
XLM/USDT | $0.1855 | $371,604 | 06:00:07 07/09/2026 |
| 134 |  XXKK |
XLM/USDT | $0.1855 | $364,207 | 06:00:09 07/09/2026 |
| 135 |  Coinbase International Exchange |
XLM/USDC | $0.1856 | $350,755 | 06:03:15 07/09/2026 |
| 136 | WhiteBIT |
XLM/WBT | $0.1855 | $332,032 | 05:54:07 07/09/2026 |
| 137 | Kraken |
XLM/EUR | $0.1855 | $329,703 | 05:59:24 07/09/2026 |
| 138 | Bitrue |
XLM/USD1 | $0.1857 | $324,734 | 05:57:12 07/09/2026 |
| 139 | Bitrue |
XLM/XRP | $0.1858 | $322,351 | 05:57:12 07/09/2026 |
| 140 |  Bit2Me |
XLM/EUR | $0.1856 | $321,125 | 06:00:09 07/09/2026 |
| 141 |  Grvt |
XLM/USDT | $0.1836 | $313,282 | 02:33:21 07/09/2026 |
| 142 |  PointPay |
XLM/USDT | $0.1857 | $305,506 | 05:54:08 07/09/2026 |
| 143 |  Bitazza |
XLM/USDT | $0.1854 | $282,899 | 06:03:11 07/09/2026 |
| 144 | WhiteBIT |
XLM/USDC | $0.1858 | $278,533 | 05:54:07 07/09/2026 |
| 145 |  EdgeX |
XLM/USDC | $0.1855 | $265,513 | 06:03:16 07/09/2026 |
| 146 | Phemex |
XLM/USDC | $0.1856 | $260,214 | 05:57:08 07/09/2026 |
| 147 | StellarTerm |
SHX/XLM | $0.004211 | $256,883 | 05:57:10 07/09/2026 |
| 148 | XT.COM |
XLM/USDC | $0.1856 | $255,869 | 05:57:09 07/09/2026 |
| 149 | Binance |
XLM/TRY | $0.1852 | $248,500 | 05:56:54 07/09/2026 |
| 150 | BitTap |
XLM/USDT | $0.1854 | $239,366 | 06:00:15 07/09/2026 |
| 151 | KCEX |
XLM/USDT | $0.1856 | $228,420 | 05:57:08 07/09/2026 |
| 152 |  Deribit |
XLM/USDC | $0.1863 | $228,416 | 05:30:55 07/09/2026 |
| 153 |  AlphaX |
XLM/USDT | $0.1853 | $222,044 | 06:00:16 07/09/2026 |
| 154 |  ApeX Omni |
XLM/USDT | $0.1855 | $219,940 | 06:03:17 07/09/2026 |
| 155 | KTX |
XLM/USDT | $0.1856 | $208,424 | 06:03:10 07/09/2026 |
| 156 |  NexDAX |
XLM/USDT | $0.1853 | $205,827 | 06:00:12 07/09/2026 |
| 157 |  Tothemoon |
XLM/USD | $0.1855 | $204,415 | 06:00:17 07/09/2026 |
| 158 |  Coinone |
XLM/KRW | $0.1876 | $199,606 | 05:59:53 07/09/2026 |
| 159 |  Crypto.com Exchange |
XLM/USD | $0.1856 | $189,121 | 05:57:11 07/09/2026 |
| 160 |  TxFlow |
XLM/USDC | $0.1854 | $184,588 | 06:00:28 07/09/2026 |
| 161 | Tothemoon |
XLM/EUR | $0.1855 | $184,144 | 06:00:17 07/09/2026 |
| 162 | Bitunix |
XLM/USD | $0.1854 | $178,116 | 05:54:16 07/09/2026 |
| 163 |  Lighter |
XLM/USDC | $0.1863 | $171,360 | 06:00:15 07/09/2026 |
| 164 | SuperEx |
XLM/USD1 | $0.1847 | $170,734 | 05:57:08 07/09/2026 |
| 165 |  Bitkub |
XLM/THB | $0.1864 | $169,154 | 05:57:12 07/09/2026 |
| 166 | WhiteBIT |
XLM/BTC | $0.1855 | $166,655 | 05:54:07 07/09/2026 |
| 167 |  Bitbank |
XLM/JPY | $0.1857 | $166,484 | 05:57:07 07/09/2026 |
| 168 | WHXEX |
XLM/USDT | $0.1855 | $166,017 | 06:03:08 07/09/2026 |
| 169 | Blockfinex |
XLM/USDT | $0.1854 | $165,521 | 06:00:09 07/09/2026 |
| 170 |  Binance TH |
XLM/USDT | $0.1856 | $162,757 | 05:57:07 07/09/2026 |
| 171 | Bybit |
XLM/USDC | $0.1856 | $162,313 | 05:54:09 07/09/2026 |
| 172 | Pionex |
XLM/USDT | $0.1856 | $142,792 | 05:57:07 07/09/2026 |
| 173 | CoinEx |
XLM/USDT | $0.1855 | $140,855 | 05:59:53 07/09/2026 |
| 174 | NexDAX |
XLM/ETH | $0.1847 | $140,727 | 06:00:12 07/09/2026 |
| 175 |  Bitfinex |
XLM/USDT | $0.1855 | $139,750 | 05:59:23 07/09/2026 |
| 176 |  Revolut X |
XLM/EUR | $0.1855 | $136,442 | 06:00:12 07/09/2026 |
| 177 |  OneBullEx |
XLM/USDT | $0.1851 | $135,886 | 06:00:10 07/09/2026 |
| 178 | Bitfinex |
XLM/USD | $0.1858 | $134,619 | 05:59:23 07/09/2026 |
| 179 | Cofinex |
XLM/USDC | $0.1856 | $133,819 | 06:03:15 07/09/2026 |
| 180 |  Picol |
XLM/USDT | $0.1855 | $126,051 | 06:00:12 07/09/2026 |
| 181 |  Cat.Ex |
XLM/USDT | $0.1856 | $122,613 | 06:00:08 07/09/2026 |
| 182 |  LeveX |
XLM/USDT | $0.1854 | $122,215 | 06:00:15 07/09/2026 |
| 183 |  Korbit |
XLM/KRW | $0.1878 | $121,291 | 05:57:07 07/09/2026 |
| 184 |  ICRYPEX |
XLM/USDT | $0.1859 | $120,733 | 06:00:08 07/09/2026 |
| 185 |  Backpack Exchange |
XLM/USDC | $0.1864 | $117,405 | 05:57:15 07/09/2026 |
| 186 | WhiteBIT |
XLM/EUR | $0.1860 | $110,669 | 05:54:07 07/09/2026 |
| 187 |  CoinTR |
XLM/TRY | $0.1852 | $108,859 | 05:54:10 07/09/2026 |
| 188 | Binance |
XLM/EUR | $0.1857 | $104,948 | 05:56:42 07/09/2026 |
| 189 |  bitFlyer |
XLM/JPY | $0.1857 | $102,981 | 05:59:53 07/09/2026 |
| 190 | CoinTR |
XLM/USDT | $0.1856 | $101,208 | 05:54:10 07/09/2026 |
| 191 |  Binance TR |
XLM/TRY | $0.1852 | $100,499 | 05:57:13 07/09/2026 |
| 192 |  ZKE |
XLM/USDT | $0.1854 | $99,660.43 | 06:00:12 07/09/2026 |
| 193 |  BtcTurk | Kripto |
XLM/TRY | $0.1852 | $98,940.93 | 05:59:23 07/09/2026 |
| 194 |  Coincall |
XLM/USD | $0.1859 | $97,425.39 | 06:03:15 07/09/2026 |
| 195 | PointPay |
XLM/USDC | $0.1857 | $97,029.79 | 05:54:08 07/09/2026 |
| 196 | MEXC |
XLM/USDC | $0.1857 | $89,926.03 | 05:57:16 07/09/2026 |
| 197 | OKX |
XLM/USDC | $0.1856 | $84,834.51 | 05:56:24 07/09/2026 |
| 198 | Coinbase Exchange |
XLM/EUR | $0.1857 | $82,601.24 | 05:56:29 07/09/2026 |
| 199 |  Coins.ph |
XLM/PHP | $0.1856 | $82,239.28 | 05:57:07 07/09/2026 |
| 200 | MEXC |
XLM/USDC | $0.1858 | $81,483.04 | 05:57:10 07/09/2026 |
| 201 |  Binance.US |
XLM/USD | $0.1858 | $80,435.60 | 05:59:23 07/09/2026 |
| 202 |  CoinCola |
XLM/USDT | $0.1855 | $75,196.29 | 06:00:08 07/09/2026 |
| 203 |  BigONE |
XLM/USDT | $0.1854 | $75,176.51 | 05:57:11 07/09/2026 |
| 204 |  Dzengi |
XLM/USD | $0.1855 | $73,633.09 | 05:54:07 07/09/2026 |
| 205 |  Bybit EU |
XLM/USDC | $0.1861 | $73,503.47 | 06:00:09 07/09/2026 |
| 206 |  Aster |
XLM/USDT | $0.1855 | $68,441.26 | 05:54:15 07/09/2026 |
| 207 | Kraken |
XLM/GBP | $0.1856 | $65,857.96 | 05:59:24 07/09/2026 |
| 208 |  Paribu |
XLM/TRY | $0.1852 | $65,769.02 | 06:02:53 07/09/2026 |
| 209 | Revolut X |
XLM/USD | $0.1856 | $60,266.08 | 06:00:12 07/09/2026 |
| 210 | Binance |
XLM/ETH | $0.1864 | $58,960.06 | 05:56:42 07/09/2026 |
| 211 | WhiteBIT |
XLM/UAH | $0.1818 | $58,719.43 | 05:54:07 07/09/2026 |
| 212 | Tothemoon |
XLM/BTC | $0.1860 | $56,014.38 | 06:00:17 07/09/2026 |
| 213 | Cofinex |
XLM/USDT | $0.1856 | $54,945.33 | 06:03:07 07/09/2026 |
| 214 | WhiteBIT |
XLM/TRY | $0.1856 | $50,998.62 | 05:54:07 07/09/2026 |
| 215 | Cofinex |
XLM/USDC | $0.1855 | $50,171.13 | 06:03:07 07/09/2026 |
| 216 |  Mandala Exchange |
XLM/USDT | $0.1855 | $48,231.50 | 05:54:16 07/09/2026 |
| 217 | Gleec BTC |
XLM/USDT | $0.1856 | $48,223.38 | 06:00:15 07/09/2026 |
| 218 | HitBTC |
XLM/USDT | $0.1856 | $48,178.85 | 06:00:15 07/09/2026 |
| 219 | Tapbit |
XLM/USDT | $0.1052 | $46,044.78 | 05:57:15 07/09/2026 |
| 220 |  Bitcoiva |
XLM/INR | $0.1955 | $42,279.36 | 06:00:09 07/09/2026 |
| 221 | StellarTerm |
XRP/XLM | $1.42 | $40,720.97 | 05:57:10 07/09/2026 |
| 222 | BtcTurk | Kripto |
XLM/USDT | $0.1861 | $37,629.70 | 05:59:23 07/09/2026 |
| 223 | Bitstamp by Robinhood |
XLM/EUR | $0.1856 | $35,909.13 | 05:59:23 07/09/2026 |
| 224 | Bitrue |
XLM/USDC | $0.1859 | $34,579.48 | 05:57:12 07/09/2026 |
| 225 |  PrimeXBT |
XLM/USDT | $0.1855 | $33,348.46 | 06:03:16 07/09/2026 |
| 226 |  LATOKEN |
XLM/USDT | $0.1862 | $32,867.61 | 05:57:07 07/09/2026 |
| 227 |  Ndax |
XLM/CAD | $0.1857 | $31,613.35 | 06:03:10 07/09/2026 |
| 228 | StellarTerm |
VELO/XLM | $0.004885 | $29,692.97 | 05:57:10 07/09/2026 |
| 229 | Paribu |
XLM/USDT | $0.1857 | $28,532.18 | 06:00:08 07/09/2026 |
| 230 | KuCoin |
XLM/USDC | $0.1860 | $25,549.35 | 05:57:53 07/09/2026 |
| 231 |  Metal X |
XXLM/XMD | $0.1873 | $22,696.76 | 06:03:10 07/09/2026 |
| 232 | OKX |
XLM/EUR | $0.1863 | $21,425.50 | 05:56:54 07/09/2026 |
| 233 |  Variational |
XLM/USDC | $0.1854 | $20,557.34 | 06:03:16 07/09/2026 |
| 234 |  Nonkyc.io Exchange |
XLM/USDT | $0.1857 | $20,333.18 | 05:54:07 07/09/2026 |
| 235 |  XBO.com |
XLM/USDT | $0.1857 | $20,300.31 | 05:54:07 07/09/2026 |
| 236 |  Indodax |
XLM/IDR | $0.1856 | $20,017.96 | 06:02:24 07/09/2026 |
| 237 | LeveX |
XLM/USDT | $0.1856 | $19,345.73 | 06:00:12 07/09/2026 |
| 238 | OKX |
XLM/USD | $0.1860 | $19,241.01 | 05:56:54 07/09/2026 |
| 239 | Bitget |
XLM/USDC | $0.1856 | $17,832.13 | 05:55:04 07/09/2026 |
| 240 |  Kanga Exchange |
XLM/USDC | $0.1857 | $16,951.32 | 06:00:08 07/09/2026 |
| 241 | Bitcoiva |
XLM/USDT | $0.1856 | $16,634.88 | 06:00:09 07/09/2026 |
| 242 | Coinbase Exchange |
XLM/USDT | $0.1859 | $16,496.05 | 05:56:29 07/09/2026 |
| 243 |  CoinJar |
XLM/GBP | $0.1914 | $15,822.55 | 06:00:31 07/09/2026 |
| 244 |  Flipster |
XLM/USDT | $0.1853 | $14,356.38 | 06:00:16 07/09/2026 |
| 245 | BYDFi |
XLM/USDC | $0.1858 | $13,923.04 | 05:57:07 07/09/2026 |
| 246 |  Altcoin Trader |
XLM/ZAR | $0.1871 | $13,773.24 | 06:00:13 07/09/2026 |
| 247 |  Tokocrypto |
XLM/USDT | $0.1857 | $12,344.22 | 05:57:08 07/09/2026 |
| 248 |  Bitso |
XLM/USD | $0.1857 | $12,276.64 | 05:59:54 07/09/2026 |
| 249 |  CoinDCX |
XLM/INR | $0.1959 | $12,217.66 | 05:57:07 07/09/2026 |
| 250 | XBO.com |
XLM/EUR | $0.1858 | $11,681.36 | 05:54:07 07/09/2026 |
| 251 |  Foxbit |
XLM/BRL | $0.1866 | $11,622.70 | 05:54:11 07/09/2026 |
| 252 | StellarTerm |
XLM/EURC | $0.1856 | $11,169.10 | 05:57:10 07/09/2026 |
| 253 | StellarTerm |
AQUA/XLM | $0.0003451 | $10,393.29 | 05:57:10 07/09/2026 |
| 254 | XBO.com |
XLM/USDC | $0.1861 | $10,330.32 | 05:54:07 07/09/2026 |
| 255 | CoinJar |
XLM/USD | $0.1894 | $10,105.37 | 06:00:31 07/09/2026 |
| 256 | Binance.US |
XLM/USDT | $0.1856 | $10,093.02 | 05:59:53 07/09/2026 |
| 257 | BYDFi |
XLM/USD | $0.1854 | $8,637.36 | 06:00:15 07/09/2026 |
| 258 |  Coinstore |
XLM/USDT | $0.1855 | $8,148.65 | 06:00:10 07/09/2026 |
| 259 | BitxEX |
XLM/USDT | $0.1854 | $7,805.52 | 06:00:15 07/09/2026 |
| 260 | Coinbase Exchange |
XLM/BTC | $0.1842 | $7,661.54 | 05:56:29 07/09/2026 |
| 261 | CoinJar |
XLM/USDC | $0.1892 | $7,551.75 | 06:00:31 07/09/2026 |
| 262 |  Extended |
XLM/USD | $0.1863 | $7,432.73 | 06:03:16 07/09/2026 |
| 263 |  GOPAX |
XLM/KRW | $0.1896 | $7,397.62 | 06:00:09 07/09/2026 |
| 264 |  TRIV |
XLM/IDR | $0.1860 | $7,267.60 | 06:00:13 07/09/2026 |
| 265 | TRIV |
XLM/USDT | $0.1856 | $7,267.36 | 06:00:13 07/09/2026 |
| 266 |  Reku |
XLM/IDR | $0.1831 | $6,727.30 | 06:00:11 07/09/2026 |
| 267 | Nonkyc.io Exchange |
XLM/USDC | $0.1858 | $6,574.23 | 05:54:07 07/09/2026 |
| 268 | StellarTerm |
SCOP/XLM | $0.002562 | $6,573.77 | 05:57:10 07/09/2026 |
| 269 | XBO.com |
XLM/USD | $0.1851 | $6,178.53 | 05:54:07 07/09/2026 |
| 270 | Revolut X |
XLM/GBP | $0.1856 | $5,938.76 | 06:00:12 07/09/2026 |
| 271 | Gate |
XLM/BTC | $0.1858 | $5,591.21 | 05:59:24 07/09/2026 |
| 272 |  BTC Markets |
XLM/AUD | $0.1867 | $5,493.92 | 06:00:10 07/09/2026 |
| 273 | CoinEx |
XLM/USDC | $0.1854 | $5,145.15 | 05:59:53 07/09/2026 |
| 274 | Crypto.com Exchange |
XLM/USD | $0.1853 | $5,117.57 | 05:24:19 07/09/2026 |
| 275 | KuCoin |
XLM/BTC | $0.1856 | $5,090.48 | 05:57:53 07/09/2026 |
| 276 | Crypto.com Exchange |
XLM/USDT | $0.1861 | $4,909.47 | 05:57:11 07/09/2026 |
| 277 | CoinJar |
XLM/AUD | $0.1897 | $4,872.90 | 06:00:31 07/09/2026 |
| 278 |  ADEN |
XLM/USDT | $0.1854 | $4,680.05 | 06:03:56 07/09/2026 |
| 279 |  OKJ |
XLM/JPY | $0.1860 | $4,281.25 | 06:00:09 07/09/2026 |
| 280 | CoinEx |
XLM/BTC | $0.1856 | $4,017.63 | 05:59:53 07/09/2026 |
| 281 | Binance |
XLM/USD1 | $0.1833 | $3,421.53 | 05:56:42 07/09/2026 |
| 282 | KuCoin |
XLM/ETH | $0.1856 | $3,367.57 | 05:57:53 07/09/2026 |
| 283 | Bybit |
XLM/BTC | $0.1865 | $3,138.73 | 05:54:09 07/09/2026 |
| 284 |  ZebPay |
XLM/INR | $0.1950 | $3,126.49 | 05:57:07 07/09/2026 |
| 285 |  WOO X |
XLM/USDT | $0.1856 | $3,017.61 | 06:00:08 07/09/2026 |
| 286 | StellarTerm |
PYUSD/XLM | $0.9998 | $2,885.05 | 05:57:10 07/09/2026 |
| 287 | Revolut X |
XLM/USDC | $0.1855 | $2,884.81 | 06:00:12 07/09/2026 |
| 288 | Binance |
XLM/U | $0.1855 | $2,741.22 | 05:56:42 07/09/2026 |
| 289 |  Independent Reserve |
XLM/AUD | $0.1859 | $2,690.45 | 06:00:12 07/09/2026 |
| 290 | Kraken |
XLM/XBT | $0.1861 | $2,304.89 | 05:59:54 07/09/2026 |
| 291 | Upbit |
XLM/BTC | $0.1857 | $2,267.77 | 05:56:53 07/09/2026 |
| 292 | Upbit |
XLM/USDT | $0.1832 | $2,094.58 | 05:56:53 07/09/2026 |
| 293 | StellarTerm |
ETH/XLM | $2,469.01 | $1,876.86 | 05:57:10 07/09/2026 |
| 294 | StellarTerm |
CNY/XLM | $0.1207 | $1,527.64 | 05:57:10 07/09/2026 |
| 295 | StellarTerm |
SSLX/XLM | $0.0001618 | $1,520.36 | 05:57:10 07/09/2026 |
| 296 | StellarTerm |
TFT/XLM | $0.006304 | $1,492.80 | 05:57:10 07/09/2026 |
| 297 |  VALR |
XLM/ZAR | $0.1862 | $1,482.71 | 06:00:12 07/09/2026 |
| 298 | Bitrue |
XLM/ETH | $0.1862 | $1,375.97 | 05:57:12 07/09/2026 |
| 299 |  BitTrade |
XLM/JPY | $0.1877 | $1,362.97 | 06:00:11 07/09/2026 |
| 300 |  Remitano |
XLM/USDT | $0.1858 | $1,299.69 | 06:00:08 07/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:16 07/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,249,306 với tỷ giá $0.1856.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.