Tiền ảo: 37,187 Sàn giao dịch: 925 Vốn hóa: $2,416,126,456,103 Khối lượng (24h): $116,619,242,655 Thị phần: BTC: 58.9%, ETH: 10.4%
Stellar (XLM)Stellar XLM
Xếp hạng #19 03:53:00 06/03/2026
Giá Stellar (XLM)
$0.1580 -4.52%
0.000002224 BTC 4,247 VND
Thấp: $0.1546 Cao: $0.1655

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1565 $191,376,708 02:54:19 06/03/2026
2 KTX KTX XLM/USDT $0.1566 $170,140,695 03:00:15 06/03/2026
3 BlockFin BlockFin XLM/USDT $0.1565 $51,483,016 03:00:19 06/03/2026
4 Binance Binance XLM/USDT $0.1565 $45,674,787 02:54:16 06/03/2026
5 BingX BingX XLM/USD $0.3628 $45,038,426 02:54:18 06/03/2026
6 OneEx OneEx XLM/USDT $0.1566 $39,792,190 03:00:16 06/03/2026
7 Echobit Echobit XLM/USDT $0.1565 $37,594,905 02:57:16 06/03/2026
8 OrangeX OrangeX XLM/USDT $0.1566 $33,963,522 02:57:15 06/03/2026
9 WhiteBIT WhiteBIT XLM/USDT $0.1563 $31,291,005 02:54:24 06/03/2026
10 Batonex Batonex XLM/USDT $0.1565 $27,729,174 03:00:16 06/03/2026
11 FameEX FameEX XLM/USDT $0.1565 $25,362,096 02:57:17 06/03/2026
12 Koinbay Koinbay XLM/USDT $0.3626 $22,935,169 02:57:15 06/03/2026
13 BTCC BTCC XLM/USDT $0.1564 $21,128,337 02:57:16 06/03/2026
14 WEEX WEEX XLM/USDT $0.1565 $19,322,513 02:57:17 06/03/2026
15 LBank LBank XLM/USDT $0.1565 $16,612,641 02:57:17 06/03/2026
16 Bybit Bybit XLM/USDT $0.1565 $16,536,626 02:54:16 06/03/2026
17 CoinUp.io CoinUp.io XLM/USDT $0.1565 $15,753,437 02:54:13 06/03/2026
18 Hotcoin Hotcoin XLM/USDT $0.1566 $15,279,071 02:57:18 06/03/2026
19 BVOX BVOX XLM/USDT $0.1567 $15,016,266 02:48:15 06/03/2026
20 BiKing BiKing XLM/USDT $0.1566 $14,230,528 03:00:17 06/03/2026
21 ApeX Omni ApeX Omni XLM/USDT $0.1566 $12,195,791 03:03:16 06/03/2026
22 KuCoin KuCoin XLM/USDT $0.1565 $12,068,628 02:54:19 06/03/2026
23 OKX OKX XLM/USDT $0.1567 $11,721,462 02:56:31 06/03/2026
24 CoinW CoinW XLM/USDT $0.1565 $10,192,820 02:57:18 06/03/2026
25 AscendEX AscendEX XLM/USDT $0.1566 $9,583,686 02:42:15 06/03/2026
26 Bitrue Bitrue XLM/USDT $0.1567 $9,033,019 02:57:07 06/03/2026
27 Binance Binance XLM/USDT $0.1566 $8,806,753 02:56:52 06/03/2026
28 Millionero Millionero XLM/USDT $0.1567 $8,383,591 03:00:07 06/03/2026
29 NovaEx NovaEx XLM/USDT $0.1566 $7,964,575 03:00:16 06/03/2026
30 Toobit Toobit XLM/USDT $0.1565 $7,626,541 02:57:16 06/03/2026
31 Poloniex Poloniex XLM/USDT $0.1567 $7,328,598 02:54:53 06/03/2026
32 OneBullEx OneBullEx XLM/USDT $0.1567 $7,089,296 03:03:13 06/03/2026
33 Bitrue Bitrue XLM/USDT $0.1565 $7,077,907 02:57:16 06/03/2026
34 CoinW CoinW XLM/USDT $0.1566 $6,942,890 02:54:12 06/03/2026
35 Websea Websea XLM/USDT $0.1565 $6,867,827 03:00:17 06/03/2026
36 YEX YEX XLM/USDT $0.1566 $6,692,980 03:00:16 06/03/2026
37 Coinlocally Coinlocally XLM/USDT $0.1566 $6,549,781 03:00:07 06/03/2026
38 Coinbase Exchange Coinbase Exchange XLM/USD $0.1567 $6,073,768 02:56:59 06/03/2026
39 CZR Exchange CZR Exchange XLM/USDT $0.1566 $5,995,827 03:00:15 06/03/2026
40 Coinlocally Coinlocally XLM/USDT $0.1565 $5,781,129 02:57:16 06/03/2026
41 EasiCoin EasiCoin XLM/USDT $0.1565 $5,745,069 03:00:16 06/03/2026
42 Bitget Bitget XLM/USDT $0.1564 $5,570,462 02:54:15 06/03/2026
43 Phemex Phemex XLM/USDT $0.1566 $5,505,722 02:57:17 06/03/2026
44 WHXEX WHXEX XLM/USDT $0.1566 $5,317,611 03:00:16 06/03/2026
45 Cofinex Cofinex XLM/USDT $0.1564 $5,305,042 03:00:17 06/03/2026
46 Bibox Bibox XLM/USDT $0.2498 $5,297,580 03:00:08 06/03/2026
47 Zoomex Zoomex XLM/USDT $0.1566 $4,943,388 02:57:15 06/03/2026
48 Dmex Dmex XLM/USD $0.1568 $4,858,428 03:03:16 06/03/2026
49 WhiteBIT WhiteBIT XLM/USDT $0.1568 $4,808,946 02:57:11 06/03/2026
50 AstralX AstralX XLM/USDT $0.1567 $4,763,383 03:00:07 06/03/2026
51 Upbit Upbit XLM/KRW $0.1545 $4,757,063 02:56:54 06/03/2026
52 BitMart BitMart XLM/USDT $0.1566 $4,733,619 02:57:10 06/03/2026
53 MEXC MEXC XLM/USDT $0.1565 $4,494,466 02:54:11 06/03/2026
54 BTCC BTCC XLM/USDT $0.1565 $4,403,248 02:57:08 06/03/2026
55 XXKK XXKK XLM/USDT $0.1565 $4,375,780 03:00:07 06/03/2026
56 4E 4E XLM/USDT $0.1565 $4,362,020 02:54:09 06/03/2026
57 Ourbit Ourbit XLM/USDT $0.1566 $4,071,367 02:57:16 06/03/2026
58 BloFin BloFin XLM/USDT $0.1565 $3,903,442 02:57:16 06/03/2026
59 BitradeX BitradeX XLM/USDT $0.1566 $3,716,149 02:57:15 06/03/2026
60 Hotcoin Hotcoin XLM/USDT $0.1567 $3,713,634 02:57:23 06/03/2026
61 Gate Gate XLM/USDT $0.1565 $3,676,414 02:54:19 06/03/2026
62 NovaEx NovaEx XLM/USDT $0.1567 $3,601,645 03:00:09 06/03/2026
63 OneBullEx OneBullEx XLM/USDT $0.1567 $3,355,493 03:03:28 06/03/2026
64 KTX KTX XLM/USDT $0.1565 $3,354,959 03:00:07 06/03/2026
65 Bitunix Bitunix XLM/USDT $0.1568 $3,230,437 02:48:15 06/03/2026
66 Aivora Exchange Aivora Exchange XLM/USDT $0.1566 $3,205,213 03:00:17 06/03/2026
67 BitbabyExchange BitbabyExchange XLM/USDT $0.1565 $3,204,379 02:54:16 06/03/2026
68 P2B P2B XLM/USDT $0.1566 $2,704,442 02:57:10 06/03/2026
69 StellarTerm StellarTerm XLM/USDC $0.1566 $2,582,953 02:57:11 06/03/2026
70 Grvt Grvt XLM/USDT $0.1568 $2,428,147 02:51:16 06/03/2026
71 Bybit Bybit XLM/USDT $0.1566 $2,418,608 02:54:12 06/03/2026
72 SuperEx SuperEx XLM/USDT $0.1568 $2,416,376 02:57:11 06/03/2026
73 KuCoin KuCoin XLM/USDT $0.1566 $2,358,794 02:56:53 06/03/2026
74 EagleX EagleX XLM/USDT $0.1565 $2,341,397 03:00:15 06/03/2026
75 Binance Binance XLM/USD $0.1566 $2,320,983 02:54:51 06/03/2026
76 Coinstore Coinstore XLM/USDT $0.1564 $2,303,702 02:54:11 06/03/2026
77 BitGW Exchange BitGW Exchange XLM/USDT $0.1567 $2,260,746 02:57:12 06/03/2026
78 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1567 $2,144,544 02:59:53 06/03/2026
79 Ju.com Ju.com XLM/USDT $0.1568 $2,141,889 02:57:13 06/03/2026
80 Binance Binance XLM/USDC $0.1567 $2,058,351 02:56:54 06/03/2026
81 OKX OKX XLM/USDT $0.1566 $1,986,351 02:56:53 06/03/2026
82 YUBIT YUBIT XLM/USDT $0.1565 $1,984,350 02:57:15 06/03/2026
83 LBank LBank XLM/USDT $0.1566 $1,937,901 02:57:09 06/03/2026
84 YUBIT YUBIT XLM/USDT $0.1566 $1,903,691 02:57:07 06/03/2026
85 EagleX EagleX XLM/USDT $0.1565 $1,824,199 03:00:07 06/03/2026
86 Azbit Azbit XLM/USDT $0.1569 $1,789,445 02:51:11 06/03/2026
87 XT.COM XT.COM XLM/USDT $0.1567 $1,761,211 02:57:10 06/03/2026
88 ASTX ASTX XLM/USDT $0.1567 $1,756,336 03:00:09 06/03/2026
89 BitxEX BitxEX XLM/USDT $0.1566 $1,755,796 03:00:08 06/03/2026
90 VOOX Exchange VOOX Exchange XLM/USDT $0.1566 $1,747,997 02:57:18 06/03/2026
91 Bithumb Bithumb XLM/KRW $0.1545 $1,743,395 02:59:54 06/03/2026
92 WEEX WEEX XLM/USDT $0.1567 $1,464,147 02:57:10 06/03/2026
93 CrypFine CrypFine XLM/USDT $0.1566 $1,336,063 03:00:11 06/03/2026
94 SunX SunX XLM/USDT $0.1570 $1,324,276 03:03:15 06/03/2026
95 CEEX exchange CEEX exchange XLM/USDT $0.1567 $1,267,705 03:00:08 06/03/2026
96 Cat.Ex Cat.Ex XLM/USDT $0.1567 $1,247,276 03:00:07 06/03/2026
97 P2B P2B XLM/USD $0.1566 $1,206,729 02:57:10 06/03/2026
98 FameEX FameEX XLM/USDT $0.1566 $1,146,044 02:57:08 06/03/2026
99 VinDAX VinDAX XLM/USDT $0.1564 $1,145,000 03:00:09 06/03/2026
100 Qmall Exchange Qmall Exchange XLM/USDT $0.1567 $1,103,028 02:57:11 06/03/2026
101 BlockFin BlockFin XLM/USDT $0.1566 $1,087,870 02:54:11 06/03/2026
102 BVOX BVOX XLM/USDT $0.1567 $1,063,885 02:48:12 06/03/2026
103 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1564 $1,054,106 03:00:16 06/03/2026
104 CoinChief CoinChief XLM/USDT $0.1567 $1,030,516 03:00:09 06/03/2026
105 Kraken Kraken XLM/USD $0.1567 $1,022,691 02:59:27 06/03/2026
106 Gate Gate XLM/USDT $0.1566 $1,016,221 02:56:24 06/03/2026
107 BYDFi BYDFi XLM/USDT $0.1567 $1,015,592 03:00:15 06/03/2026
108 KCEX KCEX XLM/USDT $0.1566 $1,014,520 02:57:15 06/03/2026
109 Phemex Phemex XLM/USDT $0.1566 $928,399 02:57:08 06/03/2026
110 MGBX MGBX XLM/USDT $0.1565 $893,262 03:00:17 06/03/2026
111 Toobit Toobit XLM/USDT $0.1566 $869,200 02:57:11 06/03/2026
112 YEX YEX XLM/USD $0.1566 $842,947 03:00:16 06/03/2026
113 BitMart BitMart XLM/USDC $0.1566 $840,386 02:57:10 06/03/2026
114 Tapbit Tapbit XLM/USDT $0.1566 $837,035 02:57:07 06/03/2026
115 Bitunix Bitunix XLM/USDT $0.1569 $802,125 02:48:11 06/03/2026
116 Biconomy.com Biconomy.com XLM/USDT $0.1566 $795,125 02:54:12 06/03/2026
117 Ourbit Ourbit XLM/USDT $0.1566 $773,288 02:54:08 06/03/2026
118 Hyperliquid Hyperliquid XLM/USD $0.1564 $748,346 02:54:27 06/03/2026
119 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1567 $735,075 03:00:07 06/03/2026
120 BitxEX BitxEX XLM/USDT $0.1566 $727,724 03:00:16 06/03/2026
121 BingX BingX XLM/USDT $0.1566 $723,112 02:57:10 06/03/2026
122 BloFin BloFin XLM/USDT $0.1568 $658,276 02:57:12 06/03/2026
123 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1566 $656,292 02:56:59 06/03/2026
124 BitKan BitKan XLM/USDT $0.1567 $633,810 03:00:09 06/03/2026
125 CRMClick CRMClick XLM/USDT $0.1564 $627,918 02:57:15 06/03/2026
126 Bitcastle Bitcastle XLM/USDT $0.1566 $623,617 03:00:18 06/03/2026
127 YEX YEX XLM/USDT $0.1566 $612,439 03:00:09 06/03/2026
128 CZR Exchange CZR Exchange XLM/USDT $0.1566 $604,991 03:00:12 06/03/2026
129 DigiFinex DigiFinex XLM/USDT $0.1567 $589,784 02:57:10 06/03/2026
130 Bitvavo Bitvavo XLM/EUR $0.1567 $580,266 02:57:07 06/03/2026
131 Antarctic Antarctic XLM/USDT $0.1567 $562,459 03:03:17 06/03/2026
132 NovaEx NovaEx XLM/USDC $0.1566 $556,051 03:00:09 06/03/2026
133 EdgeX EdgeX XLM/USD $0.1568 $551,977 03:03:16 06/03/2026
134 WhiteBIT WhiteBIT XLM/USDC $0.1567 $493,972 02:57:11 06/03/2026
135 FMFW.io FMFW.io XLM/USD $0.1566 $487,921 02:57:11 06/03/2026
136 Gleec BTC Gleec BTC XLM/USDT $0.1566 $481,512 03:00:09 06/03/2026
137 HitBTC HitBTC XLM/USDT $0.1566 $481,510 03:00:07 06/03/2026
138 Changelly PRO Changelly PRO XLM/USDT $0.1566 $481,510 03:00:12 06/03/2026
139 BitTap BitTap XLM/USDT $0.1566 $452,485 03:00:16 06/03/2026
140 Bitget Bitget XLM/USDT $0.1566 $446,283 02:54:08 06/03/2026
141 Biconomy.com Biconomy.com XLM/USDC $0.1566 $445,188 02:54:12 06/03/2026
142 XT.COM XT.COM XLM/USDC $0.1568 $411,560 02:57:10 06/03/2026
143 HTX HTX XLM/USDT $0.1566 $409,979 02:59:55 06/03/2026
144 CRMClick CRMClick XLM/USDT $0.1566 $409,961 02:57:07 06/03/2026
145 VinDAX VinDAX XLM/BTC $0.1561 $372,287 03:00:09 06/03/2026
146 BYDFi BYDFi XLM/USDT $0.1565 $362,188 02:54:11 06/03/2026
147 VinDAX VinDAX XLM/ETH $0.1562 $353,070 03:00:09 06/03/2026
148 Backpack Exchange Backpack Exchange XLM/USDC $0.1568 $295,570 02:57:16 06/03/2026
149 Phemex Phemex XLM/USDC $0.1566 $293,589 02:57:08 06/03/2026
150 Cofinex Cofinex XLM/USD $0.1564 $284,435 03:00:17 06/03/2026
151 Bitcoiva Bitcoiva XLM/USDT $0.1566 $276,807 03:00:08 06/03/2026
152 Bitrue Bitrue XLM/USD1 $0.1566 $253,559 02:57:07 06/03/2026
153 EasiCoin EasiCoin XLM/USDT $0.1566 $252,102 03:00:07 06/03/2026
154 Bitazza Bitazza XLM/USDT $0.1571 $249,361 03:00:08 06/03/2026
155 Bitunix Bitunix XLM/USD $0.1568 $225,358 02:48:15 06/03/2026
156 Bitkub Bitkub XLM/THB $0.1567 $217,867 16:18:07 05/03/2026
157 Kraken Kraken XLM/EUR $0.1566 $216,025 02:59:55 06/03/2026
158 Bit2Me Bit2Me XLM/EUR $0.1566 $215,353 02:57:07 06/03/2026
159 Bybit Bybit XLM/USDC $0.1566 $211,214 02:54:12 06/03/2026
160 KCEX KCEX XLM/USDT $0.1568 $208,656 02:57:10 06/03/2026
161 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1565 $203,132 03:00:07 06/03/2026
162 MEXC MEXC XLM/USDC $0.1566 $200,417 02:54:11 06/03/2026
163 Paribu Paribu XLM/TRY $0.1564 $200,180 03:01:54 06/03/2026
164 Bitbank Bitbank XLM/JPY $0.1572 $199,048 02:57:09 06/03/2026
165 Dex-Trade Dex-Trade XLM/USDT $0.1565 $194,738 02:54:07 06/03/2026
166 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1566 $190,982 02:57:10 06/03/2026
167 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1561 $186,797 02:56:59 06/03/2026
168 Binance Binance XLM/TRY $0.1566 $186,500 02:56:52 06/03/2026
169 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1568 $184,609 02:59:23 06/03/2026
170 BitTap BitTap XLM/USDT $0.1568 $177,575 03:00:07 06/03/2026
171 Tothemoon Tothemoon XLM/EUR $0.1568 $176,153 03:00:12 06/03/2026
172 PointPay PointPay XLM/USDT $0.1570 $171,418 02:51:15 06/03/2026
173 Tothemoon Tothemoon XLM/USD $0.1568 $169,643 03:00:12 06/03/2026
174 LeveX LeveX XLM/USDT $0.1566 $169,235 03:00:15 06/03/2026
175 WhiteBIT WhiteBIT XLM/TRY $0.1567 $165,292 02:57:11 06/03/2026
176 Nivex Nivex XLM/USDT $0.1567 $159,798 03:00:08 06/03/2026
177 WHXEX WHXEX XLM/USDT $0.1566 $154,744 03:00:08 06/03/2026
178 MEXC MEXC XLM/USDC $0.1565 $151,874 02:54:16 06/03/2026
179 CoinEx CoinEx XLM/USDT $0.1566 $150,282 02:59:53 06/03/2026
180 Millionero Millionero XLM/USDC $0.1565 $149,155 03:00:07 06/03/2026
181 Lighter Lighter XLM/USDC $0.1566 $147,409 02:57:15 06/03/2026
182 AscendEX AscendEX XLM/USDT $0.1574 $143,195 02:42:12 06/03/2026
183 StellarTerm StellarTerm SHX/XLM $0.005222 $139,486 02:57:11 06/03/2026
184 Cofinex Cofinex XLM/USDC $0.1566 $135,142 03:00:17 06/03/2026
185 ONUS Pro ONUS Pro XLM/USDT $0.1566 $133,087 02:57:16 06/03/2026
186 ASTX ASTX XLM/USDT $0.1566 $132,835 03:00:16 06/03/2026
187 Ekbit Ekbit XLM/USDT $0.1566 $132,510 03:00:16 06/03/2026
188 Coinone Coinone XLM/KRW $0.1545 $132,101 02:57:26 06/03/2026
189 ONUS Pro ONUS Pro XLM/VNDC $0.1566 $126,097 02:57:16 06/03/2026
190 PrimeXBT PrimeXBT XLM/USDT $0.1566 $119,596 03:00:16 06/03/2026
191 Binance TR Binance TR XLM/TRY $0.1566 $115,157 02:57:11 06/03/2026
192 ICRYPEX ICRYPEX XLM/USDT $0.1563 $114,071 03:00:11 06/03/2026
193 BitMart BitMart XLM/BTC $0.1568 $113,128 02:57:10 06/03/2026
194 Pionex Pionex XLM/USDT $0.1567 $112,849 02:57:10 06/03/2026
195 Pionex Pionex XLM/USDT $0.1566 $109,637 02:57:16 06/03/2026
196 Paribu Paribu XLM/USDT $0.1584 $107,402 03:01:54 06/03/2026
197 Extended Extended XLM/USD $0.1569 $107,177 03:03:16 06/03/2026
198 EXMO EXMO XLM/USDC $0.1565 $104,751 02:57:08 06/03/2026
199 EXMO.ME EXMO.ME XLM/USDC $0.1564 $104,373 02:54:08 06/03/2026
200 Picol Picol XLM/USDT $0.1566 $98,711.84 03:00:07 06/03/2026
201 Bitfinex Bitfinex XLM/USDT $0.1571 $97,314.57 02:59:53 06/03/2026
202 Coincall Coincall XLM/USD $0.1567 $95,925.17 03:03:16 06/03/2026
203 ZKE ZKE XLM/USDT $0.1566 $92,846.39 03:00:09 06/03/2026
204 WhiteBIT WhiteBIT XLM/BTC $0.1565 $90,508.73 02:57:11 06/03/2026
205 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1567 $80,294.74 03:00:16 06/03/2026
206 WhiteBIT WhiteBIT XLM/EUR $0.1564 $79,095.02 02:57:11 06/03/2026
207 Binance Binance XLM/EUR $0.1567 $77,681.66 02:56:54 06/03/2026
208 EXMO.ME EXMO.ME XLM/USDT $0.1566 $76,788.20 02:54:08 06/03/2026
209 EXMO EXMO XLM/USDT $0.1566 $76,717.38 02:57:08 06/03/2026
210 Kraken Kraken XLM/XBT $0.1565 $76,685.43 02:59:27 06/03/2026
211 ChangeNOW ChangeNOW XLM/BTC $0.1576 $75,716.52 02:54:11 06/03/2026
212 Nivex Nivex XLM/USDT $0.1566 $74,957.25 03:00:17 06/03/2026
213 Bitfinex Bitfinex XLM/USD $0.1565 $74,679.04 02:59:53 06/03/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1568 $69,560.70 02:59:53 06/03/2026
215 bitFlyer bitFlyer XLM/JPY $0.1565 $68,026.16 02:59:53 06/03/2026
216 Tebbit Tebbit XLM/USDT $0.1566 $68,004.12 03:00:16 06/03/2026
217 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1568 $66,492.02 02:57:10 06/03/2026
218 Coins.ph Coins.ph XLM/PHP $0.1560 $63,190.45 02:57:10 06/03/2026
219 PointPay PointPay XLM/USDC $0.1569 $62,331.63 02:51:15 06/03/2026
220 Binance Binance XLM/BTC $0.1568 $59,618.00 02:56:54 06/03/2026
221 Korbit Korbit XLM/KRW $0.1549 $59,061.45 02:54:12 06/03/2026
222 Bitrue Bitrue XLM/USDC $0.1568 $54,763.41 02:57:07 06/03/2026
223 CoinCola CoinCola XLM/USDT $0.1565 $54,553.30 03:00:07 06/03/2026
224 Cofinex Cofinex XLM/USDT $0.1567 $53,970.30 03:00:07 06/03/2026
225 BitMart BitMart XLM/ETH $0.1565 $53,543.96 02:57:10 06/03/2026
226 WhiteBIT WhiteBIT XLM/UAH $0.1548 $49,705.01 02:57:11 06/03/2026
227 XBO.com XBO.com XLM/USDC $0.1568 $49,593.59 02:51:07 06/03/2026
228 XBO.com XBO.com XLM/USD $0.1567 $49,225.50 02:51:07 06/03/2026
229 XBO.com XBO.com XLM/EUR $0.1570 $48,977.96 02:51:07 06/03/2026
230 XBO.com XBO.com XLM/USDT $0.1568 $48,790.83 02:51:07 06/03/2026
231 Tapbit Tapbit XLM/USDT $0.1052 $46,039.46 02:57:15 06/03/2026
232 Mandala Exchange Mandala Exchange XLM/USDT $0.1566 $45,885.20 03:00:15 06/03/2026
233 HitBTC HitBTC XLM/USDT $0.1566 $45,878.29 02:57:19 06/03/2026
234 Gleec BTC Gleec BTC XLM/USDT $0.1565 $45,790.59 03:00:15 06/03/2026
235 Kinesis Money Kinesis Money XLM/SGD $0.1600 $40,629.39 00:48:08 06/03/2026
236 Kinesis Money Kinesis Money XLM/EUR $0.1581 $40,375.89 01:12:13 06/03/2026
237 Coinmetro Coinmetro XLM/EUR $0.1566 $37,209.45 03:00:13 06/03/2026
238 Bybit Bybit XLM/BTC $0.1567 $36,911.55 02:54:12 06/03/2026
239 LATOKEN LATOKEN XLM/USDT $0.1568 $36,630.88 02:57:10 06/03/2026
240 Gate Gate XLM/BTC $0.1564 $36,292.55 02:56:54 06/03/2026
241 Dex-Trade Dex-Trade XLM/BTC $0.1555 $33,487.44 02:54:07 06/03/2026
242 OKX OKX XLM/USD $0.1566 $33,397.88 02:56:53 06/03/2026
243 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1565 $30,454.20 02:57:17 06/03/2026
244 Binance Binance XLM/FDUSD $0.1568 $30,336.77 02:56:54 06/03/2026
245 Hibt Hibt XLM/USDT $0.1567 $29,768.64 02:57:09 06/03/2026
246 Aster Aster XLM/USDT $0.1569 $28,958.23 02:54:15 06/03/2026
247 Bitso Bitso XLM/USD $0.1568 $28,663.18 02:59:27 06/03/2026
248 Bybit EU Bybit EU XLM/USDC $0.1564 $28,475.78 02:57:07 06/03/2026
249 zondacrypto zondacrypto XLM/PLN $0.1549 $27,749.57 03:00:07 06/03/2026
250 StellarTerm StellarTerm XRP/XLM $1.41 $25,735.74 02:57:11 06/03/2026
251 StellarTerm StellarTerm AQUA/XLM $0.0003398 $24,773.85 02:57:11 06/03/2026
252 Kraken Kraken XLM/GBP $0.1570 $24,593.36 02:59:55 06/03/2026
253 StellarTerm StellarTerm VELO/XLM $0.003545 $24,048.47 02:57:11 06/03/2026
254 BYDFi BYDFi XLM/USD $0.1567 $22,560.34 03:00:15 06/03/2026
255 Tothemoon Tothemoon XLM/BTC $0.1567 $22,301.76 03:00:12 06/03/2026
256 BYDFi BYDFi XLM/USDC $0.1566 $22,127.97 02:54:11 06/03/2026
257 LeveX LeveX XLM/USDT $0.1566 $19,757.36 03:00:07 06/03/2026
258 KuCoin KuCoin XLM/ETH $0.1566 $19,688.44 02:56:53 06/03/2026
259 KuCoin KuCoin XLM/BTC $0.1564 $19,640.18 02:56:53 06/03/2026
260 Metal X Metal X XXLM/XMD $0.1552 $19,475.27 03:00:07 06/03/2026
261 Bitget Bitget XLM/USDC $0.1568 $19,300.53 02:54:08 06/03/2026
262 Binance Binance XLM/ETH $0.1565 $18,515.91 02:56:54 06/03/2026
263 Orderly Orderly XLM/USDC $0.1573 $17,866.01 03:03:16 06/03/2026
264 Independent Reserve Independent Reserve XLM/SGD $0.1556 $17,765.15 02:51:12 06/03/2026
265 Ndax Ndax XLM/CAD $0.1572 $16,962.26 03:00:07 06/03/2026
266 Binance Binance XLM/JPY $0.1569 $16,673.15 02:56:54 06/03/2026
267 Binance.US Binance.US XLM/USDT $0.1573 $16,654.61 02:59:53 06/03/2026
268 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1566 $16,583.16 03:00:07 06/03/2026
269 Gate US Gate US XLM/USDT $0.1566 $16,288.73 03:00:07 06/03/2026
270 NovaDAX NovaDAX XLM/BRL $0.1536 $16,041.98 02:54:11 06/03/2026
271 KuCoin KuCoin XLM/USDC $0.1568 $16,022.43 02:56:53 06/03/2026
272 Binance TH Binance TH XLM/USDT $0.1567 $14,751.38 02:57:12 06/03/2026
273 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1569 $13,951.59 02:59:53 06/03/2026
274 Bitbns Bitbns XLM/INR $0.1053 $13,118.68 02:54:09 06/03/2026
275 StellarTerm StellarTerm XLM/EURC $0.1566 $12,470.28 02:57:11 06/03/2026
276 dYdX v4 dYdX v4 XLM/USD $0.1570 $12,374.88 03:04:21 06/03/2026
277 Indodax Indodax XLM/IDR $0.1574 $10,449.45 03:02:54 06/03/2026
278 Altcoin Trader Altcoin Trader XLM/ZAR $0.1518 $9,807.70 03:00:08 06/03/2026
279 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1568 $7,981.34 02:56:59 06/03/2026
280 StellarTerm StellarTerm SCOP/XLM $0.003585 $7,836.14 02:57:11 06/03/2026
281 TRIV TRIV XLM/IDR $0.1572 $7,325.10 03:00:15 06/03/2026
282 TRIV TRIV XLM/USDT $0.1567 $7,322.79 03:00:15 06/03/2026
283 CoinEx CoinEx XLM/USDC $0.1566 $6,759.05 02:59:53 06/03/2026
284 Independent Reserve Independent Reserve XLM/AUD $0.1562 $6,634.93 03:00:08 06/03/2026
285 Reku Reku XLM/IDR $0.1540 $6,325.71 03:00:11 06/03/2026
286 Kinesis Money Kinesis Money XLM/C1USD $0.1571 $6,260.13 03:00:09 06/03/2026
287 Dzengi.com Dzengi.com XLM/USD $0.1566 $6,060.61 03:00:09 06/03/2026
288 Tokocrypto Tokocrypto XLM/USDT $0.1567 $6,001.23 02:57:11 06/03/2026
289 OKJ OKJ XLM/JPY $0.1566 $5,629.65 02:57:11 06/03/2026
290 CEX.IO CEX.IO XLM/USD $0.1571 $4,248.49 02:42:18 06/03/2026
291 CEX.IO CEX.IO XLM/USDT $0.1570 $3,904.75 02:42:18 06/03/2026
292 BTC Markets BTC Markets XLM/AUD $0.1590 $3,834.41 03:00:09 06/03/2026
293 StellarTerm StellarTerm SSLX/XLM $0.0005618 $3,743.45 02:57:11 06/03/2026
294 Binance.US Binance.US XLM/USD $0.1566 $3,506.59 02:59:53 06/03/2026
295 Bitrue Bitrue XLM/XRP $0.1568 $3,488.64 02:57:07 06/03/2026
296 StellarTerm StellarTerm PYUSD/XLM $0.9993 $3,478.26 02:57:11 06/03/2026
297 VALR VALR XLM/ZAR $0.1557 $3,321.37 03:00:08 06/03/2026
298 Foxbit Foxbit XLM/BRL $0.1566 $3,285.05 03:00:07 06/03/2026
299 HitBTC HitBTC XLM/BTC $0.1565 $3,188.55 03:00:07 06/03/2026
300 Changelly PRO Changelly PRO XLM/BTC $0.1565 $3,188.55 03:00:12 06/03/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:19 06/03/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,376,708 với tỷ giá $0.1565.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.2 trên 1019 đánh giá