Stellar XLM
Xếp hạng #15
09:24:00 23/07/2026
Giá Stellar (XLM)
$0.1861 -3.58%
0.000002833 BTC
4,907 VND
Thấp: $0.1859
Cao: $0.1935
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1865 | $137,409,321 | 08:57:17 23/07/2026 |
| 2 |  KTX |
XLM/USDT | $0.1865 | $122,829,452 | 09:00:15 23/07/2026 |
| 3 |  Binance |
XLM/USDT | $0.1863 | $59,019,431 | 08:54:17 23/07/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1865 | $57,902,742 | 08:57:16 23/07/2026 |
| 5 |  Ekbit |
XLM/USDT | $0.1862 | $56,834,530 | 09:00:15 23/07/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1863 | $44,359,151 | 08:57:16 23/07/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1864 | $39,893,404 | 08:57:15 23/07/2026 |
| 8 |  MEXC |
XLM/USDT | $0.1865 | $39,425,868 | 08:57:15 23/07/2026 |
| 9 |  OneEx |
XLM/USDT | $0.1862 | $35,216,656 | 09:00:16 23/07/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1865 | $31,510,233 | 08:57:15 23/07/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1866 | $27,127,319 | 08:57:16 23/07/2026 |
| 12 |  Batonex |
XLM/USDT | $0.1862 | $23,182,760 | 09:00:16 23/07/2026 |
| 13 |  Bybit |
XLM/USDT | $0.1864 | $21,846,321 | 08:54:16 23/07/2026 |
| 14 |  BVOX |
XLM/USDT | $0.1864 | $19,427,840 | 08:54:15 23/07/2026 |
| 15 |  FameEX |
XLM/USDT | $0.1865 | $19,409,552 | 08:57:19 23/07/2026 |
| 16 |  Blockfinex |
XLM/USDT | $0.1862 | $19,392,105 | 09:00:16 23/07/2026 |
| 17 |  idax exchange |
XLM/USDT | $0.1862 | $19,390,178 | 09:00:18 23/07/2026 |
| 18 |  WHXEX |
XLM/USDT | $0.1862 | $19,390,088 | 09:00:16 23/07/2026 |
| 19 |  Koinbay |
XLM/USDT | $0.1863 | $19,186,825 | 08:51:15 23/07/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1862 | $18,107,524 | 09:00:16 23/07/2026 |
| 21 |  CoinW |
XLM/USDT | $0.1865 | $12,621,876 | 08:57:17 23/07/2026 |
| 22 |  Upbit |
XLM/KRW | $0.1853 | $12,171,545 | 08:56:23 23/07/2026 |
| 23 |  LBank |
XLM/USDT | $0.1865 | $11,345,408 | 08:57:17 23/07/2026 |
| 24 |  Toobit |
XLM/USDT | $0.1865 | $11,039,245 | 08:57:17 23/07/2026 |
| 25 | Binance |
XLM/USDT | $0.1866 | $10,942,173 | 08:56:42 23/07/2026 |
| 26 |  Bitrue |
XLM/USDT | $0.1866 | $10,940,838 | 08:57:07 23/07/2026 |
| 27 |  Bitget |
XLM/USDT | $0.1863 | $10,356,858 | 08:54:16 23/07/2026 |
| 28 |  Cofinex |
XLM/USDT | $0.1862 | $10,310,158 | 09:00:15 23/07/2026 |
| 29 |  Bitunix |
XLM/USDT | $0.1865 | $10,181,581 | 08:57:16 23/07/2026 |
| 30 |  BitxEX |
XLM/USDT | $0.1865 | $10,016,808 | 09:00:08 23/07/2026 |
| 31 |  CEEX exchange |
XLM/USDT | $0.1864 | $9,917,733 | 09:00:08 23/07/2026 |
| 32 |  Coinbase Exchange |
XLM/USD | $0.1866 | $9,524,143 | 08:56:59 23/07/2026 |
| 33 |  Kraken |
XLM/USD | $0.1863 | $9,065,027 | 08:59:24 23/07/2026 |
| 34 |  Websea |
XLM/USDT | $0.1864 | $8,901,464 | 08:57:18 23/07/2026 |
| 35 |  Poloniex |
XLM/USDT | $0.1868 | $8,420,102 | 08:59:53 23/07/2026 |
| 36 |  YEX |
XLM/USDT | $0.1862 | $8,394,320 | 09:00:16 23/07/2026 |
| 37 |  CZR Exchange |
XLM/USDT | $0.1862 | $7,684,349 | 09:00:17 23/07/2026 |
| 38 |  WOO X Pro |
XLM/USDT | $0.1862 | $7,376,226 | 09:00:15 23/07/2026 |
| 39 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1863 | $6,668,832 | 09:03:50 23/07/2026 |
| 40 |  Echobit |
XLM/USDT | $0.1865 | $6,562,108 | 08:57:16 23/07/2026 |
| 41 |  Zoomex |
XLM/USDT | $0.1863 | $6,555,300 | 08:51:23 23/07/2026 |
| 42 |  BingX |
XLM/USDC | $0.1865 | $6,528,050 | 08:57:18 23/07/2026 |
| 43 |  AlphaX |
XLM/USDT | $0.1862 | $6,036,686 | 09:00:15 23/07/2026 |
| 44 |  KuCoin |
XLM/USDT | $0.1864 | $6,025,550 | 08:54:18 23/07/2026 |
| 45 |  Hotcoin |
XLM/USDT | $0.1865 | $6,024,953 | 08:57:18 23/07/2026 |
| 46 |  Phemex |
XLM/USDT | $0.1864 | $6,003,070 | 08:57:17 23/07/2026 |
| 47 |  AstralX |
XLM/USDT | $0.1864 | $5,758,450 | 09:00:11 23/07/2026 |
| 48 | BTCC |
XLM/USDT | $0.1862 | $5,451,476 | 08:51:09 23/07/2026 |
| 49 |  XT.COM |
XLM/USDT | $0.1866 | $5,434,882 | 08:57:11 23/07/2026 |
| 50 |  4E |
XLM/USDT | $0.1864 | $5,415,234 | 08:54:09 23/07/2026 |
| 51 |  Azbit |
XLM/USDT | $0.1866 | $5,362,662 | 08:57:07 23/07/2026 |
| 52 | CoinUp.io |
XLM/USDT | $0.1866 | $5,196,444 | 08:57:08 23/07/2026 |
| 53 |  BitMart |
XLM/USDT | $0.1867 | $4,781,908 | 08:57:10 23/07/2026 |
| 54 |  BitradeX |
XLM/USDT | $0.1861 | $3,800,866 | 08:48:15 23/07/2026 |
| 55 | Toobit |
XLM/USDT | $0.1865 | $3,609,529 | 08:57:11 23/07/2026 |
| 56 |  P2B |
XLM/USDT | $0.1866 | $3,459,258 | 08:57:07 23/07/2026 |
| 57 |  Bitbaby |
XLM/USDT | $0.1862 | $3,384,759 | 09:00:15 23/07/2026 |
| 58 |  KCEX |
XLM/USDT | $0.1863 | $3,218,188 | 08:54:15 23/07/2026 |
| 59 | Hotcoin |
XLM/USDT | $0.1865 | $3,211,124 | 08:57:04 23/07/2026 |
| 60 |  SuperEx |
XLM/USDT | $0.1869 | $3,024,565 | 08:57:11 23/07/2026 |
| 61 | Bybit |
XLM/USDT | $0.1864 | $2,903,201 | 08:54:10 23/07/2026 |
| 62 | WOO X Pro |
XLM/USDT | $0.1863 | $2,884,352 | 09:00:11 23/07/2026 |
| 63 |  BloFin |
XLM/USDT | $0.1864 | $2,748,462 | 08:57:16 23/07/2026 |
| 64 |  WhiteBIT |
XLM/USDT | $0.1860 | $2,739,566 | 08:57:15 23/07/2026 |
| 65 |  EasiCoin |
XLM/USDT | $0.1862 | $2,693,945 | 09:00:16 23/07/2026 |
| 66 | Bitrue |
XLM/USDT | $0.1863 | $2,683,096 | 08:57:17 23/07/2026 |
| 67 |  AEGET |
XLM/USDT | $0.1862 | $2,618,402 | 09:00:19 23/07/2026 |
| 68 | BlockFin |
XLM/USDT | $0.1864 | $2,618,046 | 08:57:10 23/07/2026 |
| 69 |  Bithumb |
XLM/KRW | $0.1854 | $2,591,474 | 08:59:54 23/07/2026 |
| 70 |  YUBIT |
XLM/USDT | $0.1865 | $2,545,727 | 08:57:10 23/07/2026 |
| 71 | YUBIT |
XLM/USDT | $0.1865 | $2,526,706 | 08:57:15 23/07/2026 |
| 72 | KuCoin |
XLM/USDT | $0.1864 | $2,484,707 | 08:54:53 23/07/2026 |
| 73 |  Gate |
XLM/USDT | $0.1866 | $2,432,868 | 08:56:24 23/07/2026 |
| 74 |  Bitvavo |
XLM/EUR | $0.1865 | $2,068,895 | 08:57:11 23/07/2026 |
| 75 |  BitGW Exchange |
XLM/USDT | $0.1864 | $2,001,311 | 09:00:07 23/07/2026 |
| 76 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,230 | 09:00:17 23/07/2026 |
| 77 |  Bitstamp by Robinhood |
XLM/USD | $0.1865 | $1,959,495 | 08:59:53 23/07/2026 |
| 78 |  OKX |
XLM/USDT | $0.1866 | $1,869,730 | 08:56:24 23/07/2026 |
| 79 | Binance |
XLM/USDC | $0.1866 | $1,781,020 | 08:56:42 23/07/2026 |
| 80 |  CrypFine |
XLM/USDT | $0.1862 | $1,775,455 | 08:48:08 23/07/2026 |
| 81 | BVOX |
XLM/USDT | $0.1864 | $1,651,221 | 08:54:10 23/07/2026 |
| 82 | BloFin |
XLM/USDT | $0.1866 | $1,581,139 | 08:51:11 23/07/2026 |
| 83 |  Extended |
XLM/USD | $0.1869 | $1,574,275 | 09:00:16 23/07/2026 |
| 84 | Gate |
XLM/USDT | $0.1863 | $1,569,534 | 08:54:19 23/07/2026 |
| 85 | Binance |
XLM/USD | $0.1862 | $1,510,684 | 08:54:51 23/07/2026 |
| 86 |  x.me Exchange |
XLM/USDT | $0.1865 | $1,497,036 | 08:57:17 23/07/2026 |
| 87 |  StellarTerm |
XLM/USDC | $0.1865 | $1,487,466 | 08:57:11 23/07/2026 |
| 88 | LBank |
XLM/USDT | $0.1867 | $1,476,023 | 08:57:08 23/07/2026 |
| 89 | CoinW |
XLM/USDT | $0.1863 | $1,468,309 | 08:48:11 23/07/2026 |
| 90 | P2B |
XLM/USD | $0.1867 | $1,464,614 | 08:57:07 23/07/2026 |
| 91 |  Hyperliquid |
XLM/USDC | $0.1865 | $1,417,599 | 08:54:26 23/07/2026 |
| 92 | Bitget |
XLM/USDT | $0.1864 | $1,370,901 | 08:54:52 23/07/2026 |
| 93 | Ourbit |
XLM/USDT | $0.1864 | $1,361,514 | 08:54:08 23/07/2026 |
| 94 |  BYDFi |
XLM/USDT | $0.1862 | $1,305,817 | 09:00:16 23/07/2026 |
| 95 | WhiteBIT |
XLM/USDT | $0.1867 | $1,278,492 | 08:57:07 23/07/2026 |
| 96 |  VinDAX |
XLM/USDT | $0.1864 | $1,212,192 | 09:00:08 23/07/2026 |
| 97 |  CRMClick |
XLM/USDT | $0.1867 | $1,189,399 | 08:48:10 23/07/2026 |
| 98 |  HTX |
XLM/USDT | $0.1871 | $1,188,524 | 08:59:54 23/07/2026 |
| 99 | Phemex |
XLM/USDT | $0.1865 | $1,186,941 | 08:57:08 23/07/2026 |
| 100 |  MGBX |
XLM/USDT | $0.1865 | $1,163,583 | 08:57:16 23/07/2026 |
| 101 |  Grvt |
XLM/USDT | $0.1862 | $1,129,403 | 08:51:17 23/07/2026 |
| 102 | AEGET |
XLM/USDT | $0.1865 | $1,098,692 | 09:00:12 23/07/2026 |
| 103 | ASTX |
XLM/USDT | $0.1865 | $1,097,156 | 08:54:12 23/07/2026 |
| 104 |  Tapbit |
XLM/USDT | $0.1865 | $1,047,468 | 08:57:10 23/07/2026 |
| 105 | BitMart |
XLM/USDC | $0.1866 | $923,569 | 08:57:10 23/07/2026 |
| 106 | WOO X Pro |
XLM/USDC | $0.1863 | $916,663 | 09:00:11 23/07/2026 |
| 107 |  TruBit Pro Exchange |
XLM/USDT | $0.1864 | $860,857 | 09:00:07 23/07/2026 |
| 108 | YEX |
XLM/USD | $0.1862 | $854,227 | 09:00:16 23/07/2026 |
| 109 |  BitKan |
XLM/USDT | $0.1865 | $850,520 | 09:00:08 23/07/2026 |
| 110 |  BitTap |
XLM/USDT | $0.1862 | $834,192 | 09:00:20 23/07/2026 |
| 111 |  Changelly |
XLM/USDT | $0.1865 | $811,451 | 09:00:10 23/07/2026 |
| 112 |  Gleec BTC |
XLM/USDT | $0.1865 | $811,451 | 09:00:08 23/07/2026 |
| 113 |  FMFW.io |
XLM/USD | $0.1867 | $810,884 | 08:57:07 23/07/2026 |
| 114 |  HitBTC |
XLM/USDT | $0.1866 | $810,527 | 08:57:10 23/07/2026 |
| 115 |  Coinbase International Exchange |
XLM/USDC | $0.1864 | $804,306 | 09:00:16 23/07/2026 |
| 116 |  Antarctic |
XLM/USDT | $0.1859 | $793,461 | 09:03:17 23/07/2026 |
| 117 |  Bitbase |
XLM/USDT | $0.1862 | $783,690 | 08:54:18 23/07/2026 |
| 118 | YEX |
XLM/USDT | $0.1863 | $734,894 | 09:00:09 23/07/2026 |
| 119 | CZR Exchange |
XLM/USDT | $0.1863 | $732,456 | 09:00:15 23/07/2026 |
| 120 |  DigiFinex |
XLM/USDT | $0.1866 | $706,904 | 08:57:07 23/07/2026 |
| 121 |  Bitbank |
XLM/JPY | $0.1866 | $696,371 | 08:57:09 23/07/2026 |
| 122 | MEXC |
XLM/USDT | $0.1865 | $682,621 | 08:57:08 23/07/2026 |
| 123 |  Paribu |
XLM/TRY | $0.1862 | $668,858 | 08:57:53 23/07/2026 |
| 124 |  XXKK |
XLM/USDT | $0.1864 | $662,962 | 09:00:07 23/07/2026 |
| 125 |  Biconomy.com |
XLM/USDC | $0.1866 | $648,457 | 08:57:07 23/07/2026 |
| 126 |  Bitcastle |
XLM/USDT | $0.1862 | $646,875 | 09:00:19 23/07/2026 |
| 127 |  Cat.Ex |
XLM/USDT | $0.1863 | $639,025 | 09:00:11 23/07/2026 |
| 128 | Bitunix |
XLM/USDT | $0.1866 | $579,543 | 08:57:12 23/07/2026 |
| 129 |  SunX |
XLM/USDT | $0.1863 | $541,574 | 09:03:16 23/07/2026 |
| 130 | Bitbase |
XLM/USDT | $0.1866 | $518,301 | 08:57:07 23/07/2026 |
| 131 |  CoinChief |
XLM/USDT | $0.1866 | $507,584 | 08:57:12 23/07/2026 |
| 132 |  WEEX |
XLM/USDT | $0.1866 | $489,784 | 08:57:09 23/07/2026 |
| 133 |  Pionex |
XLM/USDT | $0.1865 | $460,983 | 08:57:16 23/07/2026 |
| 134 |  PointPay |
XLM/USDT | $0.1863 | $459,475 | 08:45:07 23/07/2026 |
| 135 | BYDFi |
XLM/USDT | $0.1864 | $452,297 | 08:54:10 23/07/2026 |
| 136 | BingX |
XLM/USDT | $0.1864 | $440,687 | 08:51:08 23/07/2026 |
| 137 | Binance |
XLM/JPY | $0.1866 | $438,760 | 08:56:42 23/07/2026 |
| 138 | BitTap |
XLM/USDT | $0.1865 | $428,163 | 08:54:09 23/07/2026 |
| 139 | FameEX |
XLM/USDT | $0.1866 | $415,336 | 08:57:12 23/07/2026 |
| 140 | Kraken |
XLM/EUR | $0.1862 | $404,421 | 08:53:23 23/07/2026 |
| 141 |  Coinone |
XLM/KRW | $0.1852 | $404,097 | 08:59:53 23/07/2026 |
| 142 |  Bit2Me |
XLM/EUR | $0.1862 | $402,548 | 08:57:10 23/07/2026 |
| 143 | Biconomy.com |
XLM/USDT | $0.1871 | $389,745 | 08:57:07 23/07/2026 |
| 144 | Binance |
XLM/TRY | $0.1861 | $375,670 | 08:56:42 23/07/2026 |
| 145 | VinDAX |
XLM/ETH | $0.1862 | $372,816 | 09:00:08 23/07/2026 |
| 146 |  Crypto.com Exchange |
XLM/USD | $0.1863 | $363,568 | 08:51:11 23/07/2026 |
| 147 | XT.COM |
XLM/USDC | $0.1865 | $353,700 | 08:54:09 23/07/2026 |
| 148 | Phemex |
XLM/USDC | $0.1866 | $343,681 | 08:57:08 23/07/2026 |
| 149 | EasiCoin |
XLM/USDT | $0.1863 | $324,222 | 09:00:12 23/07/2026 |
| 150 | Bitrue |
XLM/USD1 | $0.1868 | $314,352 | 08:57:07 23/07/2026 |
| 151 | Bitrue |
XLM/XRP | $0.1867 | $308,494 | 08:57:07 23/07/2026 |
| 152 | Cofinex |
XLM/USD | $0.1860 | $299,692 | 09:00:15 23/07/2026 |
| 153 | Bitget |
XLM/USD | $0.1863 | $299,591 | 08:54:16 23/07/2026 |
| 154 |  Tothemoon |
XLM/USD | $0.1865 | $280,806 | 09:00:12 23/07/2026 |
| 155 |  Bitkub |
XLM/THB | $0.1868 | $270,554 | 08:57:08 23/07/2026 |
| 156 | Bitget |
XLM/PERP | $0.1864 | $256,149 | 08:54:16 23/07/2026 |
| 157 | Cofinex |
XLM/USDC | $0.1863 | $256,028 | 09:00:15 23/07/2026 |
| 158 |  ApeX Omni |
XLM/USDT | $0.1862 | $252,407 | 09:00:17 23/07/2026 |
| 159 | Coinbase Exchange |
XLM/EUR | $0.1864 | $251,792 | 08:56:29 23/07/2026 |
| 160 |  Backpack Exchange |
XLM/USDC | $0.1865 | $248,521 | 08:57:15 23/07/2026 |
| 161 | KCEX |
XLM/USDT | $0.1865 | $241,447 | 08:57:10 23/07/2026 |
| 162 |  Bitazza |
XLM/USDT | $0.1865 | $235,768 | 09:00:11 23/07/2026 |
| 163 |  NexDAX |
XLM/USDT | $0.1863 | $211,440 | 09:00:09 23/07/2026 |
| 164 | Tothemoon |
XLM/EUR | $0.1865 | $209,742 | 09:00:12 23/07/2026 |
| 165 |  Bitfinex |
XLM/USD | $0.1867 | $202,376 | 08:59:53 23/07/2026 |
| 166 | Binance |
XLM/EUR | $0.1866 | $201,442 | 08:56:42 23/07/2026 |
| 167 | KTX |
XLM/USDT | $0.1865 | $193,744 | 09:00:12 23/07/2026 |
| 168 |  Lighter |
XLM/USDC | $0.1867 | $180,052 | 08:57:15 23/07/2026 |
| 169 | WhiteBIT |
XLM/USDC | $0.1859 | $178,708 | 08:57:07 23/07/2026 |
| 170 |  Aster |
XLM/USDT | $0.1863 | $176,354 | 08:54:15 23/07/2026 |
| 171 | Paribu |
XLM/USDT | $0.1864 | $174,066 | 08:57:53 23/07/2026 |
| 172 | Bitunix |
XLM/USD | $0.1864 | $173,847 | 08:57:16 23/07/2026 |
| 173 |  LeveX |
XLM/USDT | $0.1862 | $171,645 | 09:00:15 23/07/2026 |
| 174 | Blockfinex |
XLM/USDT | $0.1864 | $167,009 | 09:00:09 23/07/2026 |
| 175 | WHXEX |
XLM/USDT | $0.1864 | $167,009 | 09:00:08 23/07/2026 |
| 176 |  Binance TR |
XLM/TRY | $0.1861 | $165,353 | 08:57:12 23/07/2026 |
| 177 | WhiteBIT |
XLM/WBT | $0.1864 | $149,840 | 08:57:07 23/07/2026 |
| 178 | NexDAX |
XLM/ETH | $0.1869 | $143,481 | 09:00:09 23/07/2026 |
| 179 | MEXC |
XLM/USDC | $0.1865 | $139,240 | 08:57:15 23/07/2026 |
| 180 |  Dzengi.com |
XLM/USD | $0.1863 | $139,001 | 08:54:07 23/07/2026 |
| 181 |  OneBullEx |
XLM/USDT | $0.1850 | $135,817 | 09:00:11 23/07/2026 |
| 182 | Pionex |
XLM/USDT | $0.1866 | $125,597 | 08:57:10 23/07/2026 |
| 183 |  ICRYPEX |
XLM/USDT | $0.1874 | $122,830 | 09:00:13 23/07/2026 |
| 184 |  Bybit EU |
XLM/USDC | $0.1871 | $119,504 | 08:57:10 23/07/2026 |
| 185 |  CoinTR |
XLM/TRY | $0.1860 | $114,585 | 08:48:08 23/07/2026 |
| 186 |  BtcTurk | Kripto |
XLM/TRY | $0.1861 | $113,627 | 08:59:23 23/07/2026 |
| 187 |  Picol |
XLM/USDT | $0.1864 | $110,856 | 09:00:08 23/07/2026 |
| 188 |  BigONE |
XLM/USDT | $0.1863 | $109,254 | 08:57:07 23/07/2026 |
| 189 |  ZKE |
XLM/USDT | $0.1864 | $100,205 | 09:00:09 23/07/2026 |
| 190 |  Korbit |
XLM/KRW | $0.1855 | $99,733.21 | 08:57:10 23/07/2026 |
| 191 | Tothemoon |
XLM/BTC | $0.1864 | $99,421.83 | 09:00:12 23/07/2026 |
| 192 | CoinTR |
XLM/USDT | $0.1865 | $98,463.59 | 08:51:11 23/07/2026 |
| 193 |  Coins.ph |
XLM/PHP | $0.1863 | $92,376.73 | 09:00:09 23/07/2026 |
| 194 |  XBO.com |
XLM/USDC | $0.1864 | $87,907.95 | 09:00:11 23/07/2026 |
| 195 | MEXC |
XLM/USDC | $0.1863 | $80,033.51 | 08:54:11 23/07/2026 |
| 196 |  bitFlyer |
XLM/JPY | $0.1864 | $79,006.26 | 08:59:53 23/07/2026 |
| 197 | Gleec BTC |
XLM/USDT | $0.1866 | $78,612.01 | 09:00:15 23/07/2026 |
| 198 | HitBTC |
XLM/USDT | $0.1866 | $78,611.82 | 08:57:15 23/07/2026 |
| 199 |  Mandala Exchange |
XLM/USDT | $0.1864 | $78,610.67 | 09:00:15 23/07/2026 |
| 200 |  CoinEx |
XLM/USDT | $0.1865 | $76,963.93 | 08:56:53 23/07/2026 |
| 201 |  Binance TH |
XLM/USDT | $0.1866 | $75,430.47 | 08:57:07 23/07/2026 |
| 202 | WhiteBIT |
XLM/EUR | $0.1863 | $72,661.07 | 08:57:07 23/07/2026 |
| 203 | Bybit |
XLM/USDC | $0.1864 | $71,733.33 | 08:54:10 23/07/2026 |
| 204 | Bitstamp by Robinhood |
XLM/EUR | $0.1865 | $70,331.77 | 08:59:23 23/07/2026 |
| 205 | XBO.com |
XLM/USD | $0.1869 | $70,287.83 | 09:00:11 23/07/2026 |
| 206 | StellarTerm |
SHX/XLM | $0.003893 | $69,858.05 | 08:57:11 23/07/2026 |
| 207 |  CoinCola |
XLM/USDT | $0.1864 | $69,599.84 | 09:00:07 23/07/2026 |
| 208 | OKX |
XLM/EUR | $0.1865 | $67,875.67 | 08:56:24 23/07/2026 |
| 209 | WhiteBIT |
XLM/TRY | $0.1865 | $67,505.06 | 08:57:07 23/07/2026 |
| 210 | WhiteBIT |
XLM/BTC | $0.1865 | $67,077.60 | 08:57:07 23/07/2026 |
| 211 |  Hibt |
XLM/USDT | $0.1864 | $65,257.02 | 08:54:09 23/07/2026 |
| 212 | Cofinex |
XLM/USDT | $0.1863 | $62,351.61 | 09:00:13 23/07/2026 |
| 213 | XBO.com |
XLM/EUR | $0.1862 | $60,250.90 | 09:00:11 23/07/2026 |
| 214 | KuCoin |
XLM/BTC | $0.1863 | $59,332.42 | 08:54:53 23/07/2026 |
| 215 | BtcTurk | Kripto |
XLM/USDT | $0.1872 | $57,321.27 | 08:59:23 23/07/2026 |
| 216 | OKX |
XLM/USDC | $0.1864 | $56,214.42 | 08:56:53 23/07/2026 |
| 217 | Binance |
XLM/ETH | $0.1864 | $55,685.05 | 08:56:42 23/07/2026 |
| 218 | XBO.com |
XLM/USDT | $0.1864 | $54,003.46 | 09:00:11 23/07/2026 |
| 219 | Bitfinex |
XLM/USDT | $0.1871 | $53,540.24 | 08:59:23 23/07/2026 |
| 220 | Cofinex |
XLM/USDC | $0.1866 | $50,187.20 | 09:00:13 23/07/2026 |
| 221 | BitMart |
XLM/ETH | $0.1864 | $49,198.80 | 08:57:10 23/07/2026 |
| 222 | Bitrue |
XLM/USDC | $0.1867 | $49,156.12 | 08:57:07 23/07/2026 |
| 223 | Tapbit |
XLM/USDT | $0.1052 | $46,022.93 | 08:57:15 23/07/2026 |
| 224 |  Bitso |
XLM/USD | $0.1865 | $44,972.85 | 08:59:02 23/07/2026 |
| 225 | PointPay |
XLM/USDC | $0.1863 | $42,720.56 | 08:45:07 23/07/2026 |
| 226 | StellarTerm |
VELO/XLM | $0.003528 | $41,217.47 | 08:57:11 23/07/2026 |
| 227 |  Bitcoiva |
XLM/INR | $0.1922 | $38,649.65 | 09:00:08 23/07/2026 |
| 228 |  Binance.US |
XLM/USDT | $0.1870 | $37,743.64 | 08:59:23 23/07/2026 |
| 229 |  CEX.IO |
XLM/USD | $0.1867 | $35,881.26 | 08:57:07 23/07/2026 |
| 230 | BitxEX |
XLM/USDT | $0.1862 | $35,871.66 | 09:00:16 23/07/2026 |
| 231 |  LATOKEN |
XLM/USDT | $0.1864 | $34,963.24 | 08:57:11 23/07/2026 |
| 232 | Crypto.com Exchange |
XLM/USDT | $0.1866 | $33,850.76 | 08:51:11 23/07/2026 |
| 233 |  Metal X |
XXLM/XMD | $0.1851 | $30,003.80 | 09:00:11 23/07/2026 |
| 234 | Coinbase Exchange |
XLM/USDT | $0.1858 | $29,083.61 | 08:56:29 23/07/2026 |
| 235 |  VALR |
XLM/ZAR | $0.1878 | $27,554.42 | 09:00:12 23/07/2026 |
| 236 |  Nonkyc.io Exchange |
XLM/USDT | $0.1868 | $26,541.66 | 09:00:11 23/07/2026 |
| 237 | Bitget |
XLM/USDC | $0.1866 | $25,924.94 | 08:54:52 23/07/2026 |
| 238 | WhiteBIT |
XLM/UAH | $0.1798 | $23,758.43 | 08:57:07 23/07/2026 |
| 239 | LeveX |
XLM/USDT | $0.1864 | $23,307.89 | 09:00:09 23/07/2026 |
| 240 | Kraken |
XLM/GBP | $0.1869 | $21,047.51 | 08:59:53 23/07/2026 |
| 241 | Crypto.com Exchange |
XLM/USD | $0.1872 | $19,398.59 | 07:03:17 23/07/2026 |
| 242 |  Ndax |
XLM/CAD | $0.1872 | $19,175.34 | 09:00:11 23/07/2026 |
| 243 | KuCoin |
XLM/USDC | $0.1864 | $18,893.79 | 08:54:53 23/07/2026 |
| 244 | StellarTerm |
SCOP/XLM | $0.002398 | $18,323.32 | 08:57:11 23/07/2026 |
| 245 | OKX |
XLM/USD | $0.1864 | $17,631.27 | 08:56:24 23/07/2026 |
| 246 | BYDFi |
XLM/USD | $0.1862 | $17,085.65 | 09:00:16 23/07/2026 |
| 247 | Coinbase Exchange |
XLM/BTC | $0.1861 | $16,629.48 | 08:53:30 23/07/2026 |
| 248 | Bitcoiva |
XLM/USDT | $0.1866 | $16,617.48 | 09:00:08 23/07/2026 |
| 249 |  Indodax |
XLM/IDR | $0.1871 | $16,551.51 | 08:59:24 23/07/2026 |
| 250 |  OKJ |
XLM/JPY | $0.1875 | $16,275.24 | 08:57:08 23/07/2026 |
| 251 |  Flipster |
XLM/USDT | $0.1863 | $16,209.83 | 09:00:16 23/07/2026 |
| 252 |  Kanga Exchange |
XLM/USDC | $0.1865 | $15,810.52 | 09:00:11 23/07/2026 |
| 253 | BYDFi |
XLM/USDC | $0.1862 | $15,764.96 | 08:54:10 23/07/2026 |
| 254 |  PrimeXBT |
XLM/USDT | $0.1863 | $14,685.92 | 09:00:16 23/07/2026 |
| 255 | Kraken |
XLM/XBT | $0.1863 | $13,596.67 | 08:59:24 23/07/2026 |
| 256 | StellarTerm |
XRP/XLM | $1.14 | $12,061.12 | 08:57:11 23/07/2026 |
| 257 | StellarTerm |
XLM/EURC | $0.1865 | $10,078.21 | 08:57:11 23/07/2026 |
| 258 | StellarTerm |
PYUSD/XLM | $0.9997 | $9,566.45 | 08:57:11 23/07/2026 |
| 259 | StellarTerm |
AQUA/XLM | $0.0003635 | $9,453.87 | 08:57:11 23/07/2026 |
| 260 |  dYdX v4 |
XLM/USD | $0.1891 | $8,946.99 | 09:01:18 23/07/2026 |
| 261 |  CoinDCX |
XLM/INR | $0.1916 | $8,800.22 | 09:00:10 23/07/2026 |
| 262 |  TRIV |
XLM/IDR | $0.1868 | $8,780.97 | 09:00:13 23/07/2026 |
| 263 | TRIV |
XLM/USDT | $0.1863 | $8,778.84 | 09:00:13 23/07/2026 |
| 264 |  Tokocrypto |
XLM/USDT | $0.1866 | $8,293.34 | 08:57:09 23/07/2026 |
| 265 | KuCoin |
XLM/ETH | $0.1863 | $7,818.97 | 08:54:53 23/07/2026 |
| 266 |  ADEN |
XLM/USDT | $0.1860 | $7,217.70 | 09:03:54 23/07/2026 |
| 267 |  Coinstore |
XLM/USDT | $0.1861 | $6,933.04 | 08:45:07 23/07/2026 |
| 268 |  Kinesis Money |
XLM/C1USD | $0.1892 | $6,816.65 | 09:00:08 23/07/2026 |
| 269 | Bitrue |
XLM/ETH | $0.1864 | $6,490.70 | 08:57:07 23/07/2026 |
| 270 |  Reku |
XLM/IDR | $0.1859 | $6,486.11 | 09:00:09 23/07/2026 |
| 271 | Nonkyc.io Exchange |
XLM/USDC | $0.1868 | $6,076.69 | 09:00:11 23/07/2026 |
| 272 |  BitTrade |
XLM/JPY | $0.1912 | $6,012.88 | 08:57:10 23/07/2026 |
| 273 | Binance.US |
XLM/USD | $0.1860 | $5,881.53 | 08:59:23 23/07/2026 |
| 274 | Gate |
XLM/BTC | $0.1858 | $4,729.27 | 08:56:24 23/07/2026 |
| 275 |  BTC Markets |
XLM/AUD | $0.1867 | $4,591.15 | 08:57:08 23/07/2026 |
| 276 | CoinEx |
XLM/USDC | $0.1864 | $3,854.48 | 08:59:53 23/07/2026 |
| 277 | StellarTerm |
AFR/XLM | $0.0006390 | $3,658.67 | 08:57:11 23/07/2026 |
| 278 |  Altcoin Trader |
XLM/ZAR | $0.1893 | $3,656.37 | 09:00:09 23/07/2026 |
| 279 | CoinEx |
XLM/BTC | $0.1864 | $3,430.02 | 08:59:53 23/07/2026 |
| 280 | StellarTerm |
CNY/XLM | $0.1154 | $2,793.79 | 08:57:11 23/07/2026 |
| 281 |  Foxbit |
XLM/BRL | $0.1877 | $2,748.28 | 09:00:08 23/07/2026 |
| 282 | Bybit |
XLM/BTC | $0.1869 | $2,607.57 | 08:54:10 23/07/2026 |
| 283 | StellarTerm |
SSLX/XLM | $0.0003298 | $2,353.95 | 08:57:11 23/07/2026 |
| 284 | OKX |
XLM/TRY | $0.1865 | $1,756.72 | 08:56:24 23/07/2026 |
| 285 |  ZebPay |
XLM/INR | $0.1926 | $1,671.61 | 09:00:11 23/07/2026 |
| 286 | StellarTerm |
ETH/XLM | $1,752.91 | $1,589.86 | 08:57:11 23/07/2026 |
| 287 | Tokocrypto |
XLM/USDC | $0.1866 | $1,543.33 | 08:57:09 23/07/2026 |
| 288 |  GOPAX |
XLM/KRW | $0.1874 | $1,407.61 | 09:00:08 23/07/2026 |
| 289 |  Independent Reserve |
XLM/SGD | $0.1884 | $879.26 | 09:00:08 23/07/2026 |
| 290 |  CoinJar |
XLM/AUD | $0.1868 | $813.81 | 09:00:31 23/07/2026 |
| 291 | Independent Reserve |
XLM/AUD | $0.1879 | $720.33 | 09:00:08 23/07/2026 |
| 292 |  Bitlo |
XLM/TRY | $0.1861 | $702.07 | 08:45:10 23/07/2026 |
| 293 |  CoinZoom |
XLM/USDT | $0.4148 | $680.42 | 09:00:11 23/07/2026 |
| 294 |  EXMO |
XLM/USDC | $0.1710 | $545.44 | 08:57:07 23/07/2026 |
| 295 | Binance |
XLM/U | $0.1873 | $477.91 | 08:56:42 23/07/2026 |
| 296 |  Paradex |
XLM/USD | $0.1868 | $445.71 | 09:00:16 23/07/2026 |
| 297 |  Remitano |
XLM/USDT | $0.1865 | $300.08 | 09:00:08 23/07/2026 |
| 298 |  WazirX |
XLM/INR | $0.1907 | $280.05 | 08:54:11 23/07/2026 |
| 299 |  Globe Derivative Exchange |
XLM/USD | $0.1864 | $230.00 | 09:00:17 23/07/2026 |
| 300 | CoinJar |
XLM/USDC | $0.1901 | $208.78 | 09:00:31 23/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 23/07/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,409,321 với tỷ giá $0.1865.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.