Stellar XLM
Xếp hạng #18
12:13:00 03/04/2026
Giá Stellar (XLM)
$0.1655 1.66%
0.000002485 BTC
4,545 VND
Thấp: $0.1605
Cao: $0.1657
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1653 | $134,778,437 | 11:57:18 03/04/2026 |
| 2 |  KTX |
XLM/USDT | $0.1653 | $109,174,826 | 12:00:16 03/04/2026 |
| 3 |  MEXC |
XLM/USDT | $0.1653 | $38,797,960 | 11:57:15 03/04/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1653 | $36,146,688 | 12:00:15 03/04/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1653 | $33,767,309 | 12:00:16 03/04/2026 |
| 6 |  Echobit |
XLM/USDT | $0.1653 | $32,532,779 | 11:57:16 03/04/2026 |
| 7 |  Binance |
XLM/USDT | $0.1653 | $28,376,116 | 11:54:16 03/04/2026 |
| 8 |  Koinbay |
XLM/USDT | $0.3626 | $22,932,716 | 11:57:15 03/04/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1653 | $21,526,491 | 11:57:15 03/04/2026 |
| 10 |  KuCoin |
XLM/USDT | $0.1654 | $18,744,131 | 11:54:19 03/04/2026 |
| 11 |  Batonex |
XLM/USDT | $0.1653 | $17,603,631 | 12:00:16 03/04/2026 |
| 12 |  LBank |
XLM/USDT | $0.1653 | $17,113,815 | 11:57:16 03/04/2026 |
| 13 |  FameEX |
XLM/USDT | $0.1653 | $16,165,232 | 11:57:17 03/04/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1654 | $13,374,294 | 11:57:16 03/04/2026 |
| 15 |  WEEX |
XLM/USDT | $0.1653 | $12,780,614 | 11:57:16 03/04/2026 |
| 16 |  WhiteBIT |
XLM/USDT | $0.1650 | $12,773,756 | 11:54:15 03/04/2026 |
| 17 | CoinUp.io |
XLM/USDT | $0.1654 | $11,189,704 | 11:57:14 03/04/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1653 | $10,360,543 | 11:54:16 03/04/2026 |
| 19 |  ApeX Omni |
XLM/USDT | $0.1652 | $9,951,856 | 12:00:17 03/04/2026 |
| 20 |  AscendEX |
XLM/USDT | $0.1654 | $9,898,921 | 11:54:15 03/04/2026 |
| 21 |  BVOX |
XLM/USDT | $0.1653 | $9,301,566 | 11:57:15 03/04/2026 |
| 22 |  Hotcoin |
XLM/USDT | $0.1653 | $9,206,878 | 11:57:20 03/04/2026 |
| 23 |  BiKing |
XLM/USDT | $0.1653 | $8,934,432 | 12:00:17 03/04/2026 |
| 24 |  Millionero |
XLM/USDT | $0.1654 | $8,651,282 | 12:00:11 03/04/2026 |
| 25 |  Poloniex |
XLM/USDT | $0.1656 | $7,487,731 | 11:53:53 03/04/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1653 | $6,648,220 | 11:57:17 03/04/2026 |
| 27 |  Coinbase Exchange |
XLM/USD | $0.1654 | $6,328,157 | 11:56:29 03/04/2026 |
| 28 |  AstralX |
XLM/USDT | $0.1654 | $6,319,738 | 12:00:07 03/04/2026 |
| 29 |  Toobit |
XLM/USDT | $0.1653 | $6,240,181 | 11:57:15 03/04/2026 |
| 30 |  NovaEx |
XLM/USDT | $0.1653 | $6,223,592 | 12:00:16 03/04/2026 |
| 31 |  Ourbit |
XLM/USDT | $0.1653 | $5,961,681 | 11:57:16 03/04/2026 |
| 32 |  Bitrue |
XLM/USDT | $0.1654 | $5,657,941 | 11:57:11 03/04/2026 |
| 33 | Binance |
XLM/USDT | $0.1655 | $5,566,269 | 11:56:54 03/04/2026 |
| 34 |  Bibox |
XLM/USDT | $0.2498 | $5,297,220 | 12:00:14 03/04/2026 |
| 35 |  BitMart |
XLM/USDT | $0.1654 | $4,665,137 | 11:57:07 03/04/2026 |
| 36 | CoinW |
XLM/USDT | $0.1654 | $4,563,299 | 11:57:10 03/04/2026 |
| 37 |  EasiCoin |
XLM/USDT | $0.1653 | $4,358,859 | 12:00:16 03/04/2026 |
| 38 |  Websea |
XLM/USDT | $0.1653 | $4,329,738 | 11:57:17 03/04/2026 |
| 39 |  YEX |
XLM/USDT | $0.1653 | $4,172,179 | 11:57:16 03/04/2026 |
| 40 |  Upbit |
XLM/KRW | $0.1664 | $3,959,211 | 11:56:54 03/04/2026 |
| 41 |  Bitget |
XLM/USDT | $0.1654 | $3,838,745 | 11:54:15 03/04/2026 |
| 42 |  Cofinex |
XLM/USDT | $0.1653 | $3,804,648 | 12:00:17 03/04/2026 |
| 43 |  Phemex |
XLM/USDT | $0.1653 | $3,769,860 | 11:57:16 03/04/2026 |
| 44 |  WHXEX |
XLM/USDT | $0.1653 | $3,718,276 | 12:00:16 03/04/2026 |
| 45 |  idax exchange |
XLM/USDT | $0.1653 | $3,718,276 | 12:00:16 03/04/2026 |
| 46 |  CZR Exchange |
XLM/USDT | $0.1653 | $3,697,949 | 12:00:15 03/04/2026 |
| 47 |  Coinlocally |
XLM/USDT | $0.1654 | $3,631,935 | 12:00:16 03/04/2026 |
| 48 | Hotcoin |
XLM/USDT | $0.1655 | $3,612,106 | 11:57:07 03/04/2026 |
| 49 | Coinlocally |
XLM/USDT | $0.1655 | $3,493,909 | 12:00:07 03/04/2026 |
| 50 | KTX |
XLM/USDT | $0.1654 | $3,391,093 | 12:00:10 03/04/2026 |
| 51 |  Dmex |
XLM/USD | $0.1655 | $3,210,543 | 12:03:16 03/04/2026 |
| 52 |  Zoomex |
XLM/USDT | $0.1653 | $3,081,583 | 11:57:15 03/04/2026 |
| 53 | BTCC |
XLM/USDT | $0.1654 | $2,787,869 | 11:57:12 03/04/2026 |
| 54 |  BloFin |
XLM/USDT | $0.1653 | $2,775,224 | 11:57:16 03/04/2026 |
| 55 |  4E |
XLM/USDT | $0.1654 | $2,740,319 | 12:00:09 03/04/2026 |
| 56 |  Azbit |
XLM/USDT | $0.1655 | $2,672,553 | 11:57:07 03/04/2026 |
| 57 | WhiteBIT |
XLM/USDT | $0.1655 | $2,665,974 | 11:54:07 03/04/2026 |
| 58 | NovaEx |
XLM/USDT | $0.1654 | $2,346,960 | 12:00:13 03/04/2026 |
| 59 |  BitradeX |
XLM/USDT | $0.1653 | $2,336,435 | 11:57:22 03/04/2026 |
| 60 |  Bithumb |
XLM/KRW | $0.1664 | $2,311,647 | 11:59:53 03/04/2026 |
| 61 | KuCoin |
XLM/USDT | $0.1654 | $2,140,891 | 11:55:53 03/04/2026 |
| 62 |  OneBullEx |
XLM/USDT | $0.1653 | $2,094,080 | 12:00:25 03/04/2026 |
| 63 |  Ju.com |
XLM/USDT | $0.1656 | $2,076,424 | 11:57:08 03/04/2026 |
| 64 |  XXKK |
XLM/USDT | $0.1655 | $2,008,206 | 12:00:07 03/04/2026 |
| 65 | MEXC |
XLM/USDT | $0.1655 | $2,002,590 | 11:57:07 03/04/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.1653 | $1,988,054 | 11:57:18 03/04/2026 |
| 67 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,914 | 12:00:17 03/04/2026 |
| 68 |  BitGW Exchange |
XLM/USDT | $0.1655 | $1,766,730 | 11:54:07 03/04/2026 |
| 69 |  OKX |
XLM/USDT | $0.1655 | $1,692,058 | 11:56:54 03/04/2026 |
| 70 |  Gems Trade |
XLM/USDT | $0.1655 | $1,691,216 | 12:00:17 03/04/2026 |
| 71 |  Grvt |
XLM/USDT | $0.1654 | $1,687,690 | 12:03:16 03/04/2026 |
| 72 |  P2B |
XLM/USDT | $0.1655 | $1,666,792 | 11:54:07 03/04/2026 |
| 73 |  Bitunix |
XLM/USDT | $0.1653 | $1,641,097 | 11:57:15 03/04/2026 |
| 74 |  YUBIT |
XLM/USDT | $0.1654 | $1,621,461 | 11:57:10 03/04/2026 |
| 75 |  EagleX |
XLM/USDT | $0.1653 | $1,611,347 | 12:00:15 03/04/2026 |
| 76 | EagleX |
XLM/USDT | $0.1653 | $1,561,012 | 12:00:07 03/04/2026 |
| 77 |  Gate |
XLM/USDT | $0.1653 | $1,553,339 | 11:54:19 03/04/2026 |
| 78 |  StellarTerm |
XLM/USDC | $0.1654 | $1,531,651 | 11:57:11 03/04/2026 |
| 79 |  SuperEx |
XLM/USDT | $0.1656 | $1,528,499 | 12:00:10 03/04/2026 |
| 80 | Bybit |
XLM/USDT | $0.1656 | $1,455,448 | 11:54:08 03/04/2026 |
| 81 |  Coinstore |
XLM/USDT | $0.1655 | $1,425,101 | 11:57:10 03/04/2026 |
| 82 | Bitget |
XLM/USDT | $0.1654 | $1,417,427 | 11:54:07 03/04/2026 |
| 83 |  CEEX exchange |
XLM/USDT | $0.1653 | $1,417,318 | 12:00:12 03/04/2026 |
| 84 |  AlphaX |
XLM/USDT | $0.1653 | $1,383,626 | 12:00:16 03/04/2026 |
| 85 | YUBIT |
XLM/USDT | $0.1653 | $1,366,158 | 11:57:15 03/04/2026 |
| 86 | LBank |
XLM/USDT | $0.1655 | $1,363,005 | 11:57:13 03/04/2026 |
| 87 |  HTX |
XLM/USDT | $0.1653 | $1,355,919 | 11:59:54 03/04/2026 |
| 88 |  VOOX Exchange |
XLM/USDT | $0.1653 | $1,240,197 | 11:57:18 03/04/2026 |
| 89 |  VinDAX |
XLM/USDT | $0.1652 | $1,177,549 | 12:00:09 03/04/2026 |
| 90 | WEEX |
XLM/USDT | $0.1655 | $1,177,258 | 11:57:12 03/04/2026 |
| 91 | Binance |
XLM/USD | $0.1654 | $1,172,850 | 11:54:51 03/04/2026 |
| 92 |  XT.COM |
XLM/USDT | $0.1655 | $1,114,288 | 11:57:13 03/04/2026 |
| 93 |  BitxEX |
XLM/USDT | $0.1655 | $1,110,442 | 12:00:11 03/04/2026 |
| 94 |  ASTX |
XLM/USDT | $0.1655 | $1,106,425 | 12:00:13 03/04/2026 |
| 95 |  CrypFine |
XLM/USDT | $0.1654 | $967,996 | 12:00:14 03/04/2026 |
| 96 | Binance |
XLM/USDC | $0.1655 | $939,874 | 11:56:42 03/04/2026 |
| 97 |  TruBit Pro Exchange |
XLM/USDT | $0.1655 | $923,662 | 12:00:10 03/04/2026 |
| 98 |  Hyperliquid |
XLM/USD | $0.1653 | $922,512 | 11:57:27 03/04/2026 |
| 99 | BitMart |
XLM/USDC | $0.1655 | $862,224 | 11:57:07 03/04/2026 |
| 100 |  SunX |
XLM/USDT | $0.1720 | $806,805 | 12:03:17 03/04/2026 |
| 101 |  Bitstamp by Robinhood |
XLM/USD | $0.1655 | $774,580 | 11:59:53 03/04/2026 |
| 102 |  Kraken |
XLM/USD | $0.1654 | $773,628 | 11:59:54 03/04/2026 |
| 103 | Phemex |
XLM/USDT | $0.1654 | $752,819 | 11:57:12 03/04/2026 |
| 104 | BlockFin |
XLM/USDT | $0.1653 | $747,010 | 12:00:07 03/04/2026 |
| 105 | BVOX |
XLM/USDT | $0.1655 | $739,933 | 11:57:07 03/04/2026 |
| 106 | P2B |
XLM/USD | $0.1655 | $736,433 | 11:54:07 03/04/2026 |
| 107 |  Biconomy.com |
XLM/USDT | $0.1654 | $721,673 | 11:57:12 03/04/2026 |
| 108 |  Qmall Exchange |
XLM/USDT | $0.1663 | $717,847 | 11:57:12 03/04/2026 |
| 109 |  KCEX |
XLM/USDT | $0.1653 | $701,877 | 11:57:15 03/04/2026 |
| 110 | Bitrue |
XLM/USDT | $0.1652 | $697,383 | 11:57:17 03/04/2026 |
| 111 |  Cat.Ex |
XLM/USDT | $0.1654 | $685,277 | 11:57:11 03/04/2026 |
| 112 | YEX |
XLM/USD | $0.1652 | $647,045 | 11:57:16 03/04/2026 |
| 113 |  BYDFi |
XLM/USDT | $0.1653 | $646,901 | 12:00:15 03/04/2026 |
| 114 | FameEX |
XLM/USDT | $0.1655 | $639,009 | 11:57:11 03/04/2026 |
| 115 |  Bitcastle |
XLM/USDT | $0.1654 | $615,370 | 12:00:19 03/04/2026 |
| 116 |  MGBX |
XLM/USDT | $0.1653 | $603,792 | 12:00:17 03/04/2026 |
| 117 | Toobit |
XLM/USDT | $0.1655 | $600,507 | 11:57:08 03/04/2026 |
| 118 |  Tapbit |
XLM/USDT | $0.1654 | $597,810 | 11:57:11 03/04/2026 |
| 119 |  Lighter |
XLM/USDC | $0.1645 | $577,732 | 11:57:15 03/04/2026 |
| 120 | NovaEx |
XLM/USDC | $0.1654 | $533,711 | 12:00:13 03/04/2026 |
| 121 |  BingX |
XLM/USDT | $0.1654 | $532,448 | 11:57:10 03/04/2026 |
| 122 |  CoinChief |
XLM/USDT | $0.1655 | $529,583 | 12:00:09 03/04/2026 |
| 123 | Bitunix |
XLM/USDT | $0.1654 | $525,801 | 11:57:11 03/04/2026 |
| 124 |  BitKan |
XLM/USDT | $0.1654 | $519,885 | 12:00:10 03/04/2026 |
| 125 | Ourbit |
XLM/USDT | $0.1654 | $485,384 | 11:57:08 03/04/2026 |
| 126 | Biconomy.com |
XLM/USDC | $0.1654 | $484,327 | 11:57:12 03/04/2026 |
| 127 |  BitTap |
XLM/USDT | $0.1653 | $455,420 | 12:00:16 03/04/2026 |
| 128 |  Coinbase International Exchange |
XLM/USDC | $0.1654 | $454,748 | 12:00:15 03/04/2026 |
| 129 | BloFin |
XLM/USDT | $0.1653 | $451,810 | 11:57:08 03/04/2026 |
| 130 | VinDAX |
XLM/BTC | $0.1645 | $425,936 | 12:00:09 03/04/2026 |
| 131 |  EdgeX |
XLM/USD | $0.1655 | $417,316 | 12:03:15 03/04/2026 |
| 132 | BitTap |
XLM/USDT | $0.1655 | $413,491 | 12:00:08 03/04/2026 |
| 133 |  DigiFinex |
XLM/USDT | $0.1655 | $403,131 | 11:54:10 03/04/2026 |
| 134 |  Tebbit |
XLM/USDT | $0.1653 | $385,105 | 12:00:16 03/04/2026 |
| 135 | CZR Exchange |
XLM/USDT | $0.1654 | $376,678 | 12:00:10 03/04/2026 |
| 136 | VinDAX |
XLM/ETH | $0.1647 | $375,302 | 12:00:09 03/04/2026 |
| 137 | Gate |
XLM/USDT | $0.1655 | $370,440 | 11:56:54 03/04/2026 |
| 138 |  Gleec BTC |
XLM/USDT | $0.1654 | $369,615 | 12:00:11 03/04/2026 |
| 139 |  Changelly PRO |
XLM/USDT | $0.1654 | $369,603 | 12:00:14 03/04/2026 |
| 140 |  FMFW.io |
XLM/USD | $0.1655 | $369,466 | 11:57:11 03/04/2026 |
| 141 | YEX |
XLM/USDT | $0.1654 | $367,230 | 12:00:08 03/04/2026 |
| 142 |  HitBTC |
XLM/USDT | $0.1654 | $365,777 | 11:54:07 03/04/2026 |
| 143 |  Antarctic |
XLM/USDT | $0.1654 | $362,734 | 12:03:16 03/04/2026 |
| 144 |  Bitvavo |
XLM/EUR | $0.1657 | $357,771 | 11:57:11 03/04/2026 |
| 145 |  Extended |
XLM/USD | $0.1650 | $274,624 | 12:03:16 03/04/2026 |
| 146 |  Nivex |
XLM/USDT | $0.1653 | $262,762 | 12:00:17 03/04/2026 |
| 147 | Phemex |
XLM/USDC | $0.1655 | $251,634 | 11:57:12 03/04/2026 |
| 148 |  Bitbank |
XLM/JPY | $0.1659 | $244,274 | 11:57:11 03/04/2026 |
| 149 |  Bitazza |
XLM/USDT | $0.1654 | $240,491 | 12:00:11 03/04/2026 |
| 150 | BYDFi |
XLM/USDT | $0.1654 | $235,358 | 11:57:11 03/04/2026 |
| 151 |  PointPay |
XLM/USDT | $0.1655 | $231,524 | 11:57:10 03/04/2026 |
| 152 |  Crypto.com Exchange |
XLM/USD | $0.1655 | $228,145 | 11:57:12 03/04/2026 |
| 153 |  Bitkub |
XLM/THB | $0.1652 | $214,682 | 11:54:07 03/04/2026 |
| 154 | Cofinex |
XLM/USD | $0.1653 | $207,310 | 12:00:17 03/04/2026 |
| 155 | EasiCoin |
XLM/USDT | $0.1654 | $195,998 | 12:00:07 03/04/2026 |
| 156 | XT.COM |
XLM/USDC | $0.1655 | $188,072 | 11:57:13 03/04/2026 |
| 157 | Bitunix |
XLM/USD | $0.1653 | $187,863 | 11:57:15 03/04/2026 |
| 158 |  Tothemoon |
XLM/USD | $0.1655 | $181,061 | 12:00:12 03/04/2026 |
| 159 | Bitrue |
XLM/USD1 | $0.1655 | $169,400 | 11:57:11 03/04/2026 |
| 160 |  Bitfinex |
XLM/USD | $0.1650 | $167,072 | 11:59:54 03/04/2026 |
| 161 | Millionero |
XLM/USDC | $0.1654 | $153,131 | 12:00:11 03/04/2026 |
| 162 | KCEX |
XLM/USDT | $0.1655 | $142,650 | 11:57:08 03/04/2026 |
| 163 |  ChangeNOW |
XLM/BTC | $0.1632 | $142,029 | 12:00:10 03/04/2026 |
| 164 |  Globe Derivative Exchange |
XLM/USD | $0.1654 | $141,828 | 12:00:15 03/04/2026 |
| 165 | AscendEX |
XLM/USDT | $0.1656 | $139,996 | 11:54:10 03/04/2026 |
| 166 |  Dex-Trade |
XLM/USDT | $0.1654 | $139,851 | 11:54:10 03/04/2026 |
| 167 | Tothemoon |
XLM/EUR | $0.1656 | $136,593 | 12:00:12 03/04/2026 |
| 168 | Kraken |
XLM/EUR | $0.1647 | $135,582 | 11:59:25 03/04/2026 |
| 169 |  Bit2Me |
XLM/EUR | $0.1647 | $131,030 | 11:57:11 03/04/2026 |
| 170 |  Ekbit |
XLM/USDT | $0.1653 | $129,166 | 12:00:16 03/04/2026 |
| 171 | ASTX |
XLM/USDT | $0.1653 | $129,096 | 12:00:16 03/04/2026 |
| 172 | Bybit |
XLM/USDC | $0.1655 | $119,690 | 11:54:08 03/04/2026 |
| 173 | WhiteBIT |
XLM/USDC | $0.1653 | $118,343 | 11:54:07 03/04/2026 |
| 174 | MEXC |
XLM/USDC | $0.1653 | $117,546 | 11:57:15 03/04/2026 |
| 175 |  ICRYPEX |
XLM/USDT | $0.1659 | $116,365 | 12:00:09 03/04/2026 |
| 176 |  LeveX |
XLM/USDT | $0.1653 | $111,574 | 12:00:16 03/04/2026 |
| 177 |  Paribu |
XLM/USDT | $0.1652 | $109,833 | 11:54:53 03/04/2026 |
| 178 |  Pionex |
XLM/USDT | $0.1653 | $109,737 | 11:57:15 03/04/2026 |
| 179 | BitMart |
XLM/BTC | $0.1653 | $107,058 | 11:57:07 03/04/2026 |
| 180 | MEXC |
XLM/USDC | $0.1655 | $105,788 | 11:54:09 03/04/2026 |
| 181 |  EXMO.ME |
XLM/USDT | $0.1653 | $103,358 | 12:00:07 03/04/2026 |
| 182 |  EXMO |
XLM/USDT | $0.1654 | $102,775 | 11:54:10 03/04/2026 |
| 183 | StellarTerm |
XRP/XLM | $1.32 | $98,627.60 | 11:57:11 03/04/2026 |
| 184 | WHXEX |
XLM/USDT | $0.1653 | $98,005.80 | 12:00:09 03/04/2026 |
| 185 | Nivex |
XLM/USDT | $0.1654 | $96,665.02 | 12:00:11 03/04/2026 |
| 186 |  Coinone |
XLM/KRW | $0.1658 | $95,974.58 | 11:54:53 03/04/2026 |
| 187 | EXMO |
XLM/USDC | $0.1654 | $93,955.86 | 11:54:10 03/04/2026 |
| 188 | EXMO.ME |
XLM/USDC | $0.1653 | $93,780.86 | 12:00:07 03/04/2026 |
| 189 |  CoinTR |
XLM/TRY | $0.1650 | $83,381.84 | 12:00:07 03/04/2026 |
| 190 |  Nonkyc.io Exchange |
XLM/USDT | $0.1647 | $83,081.03 | 12:00:07 03/04/2026 |
| 191 | Binance |
XLM/BTC | $0.1653 | $82,591.93 | 11:56:54 03/04/2026 |
| 192 | Coinbase Exchange |
XLM/EUR | $0.1655 | $79,868.45 | 11:56:59 03/04/2026 |
| 193 | Paribu |
XLM/TRY | $0.1649 | $79,816.31 | 11:54:53 03/04/2026 |
| 194 | Cofinex |
XLM/USDC | $0.1649 | $78,649.56 | 12:00:17 03/04/2026 |
| 195 | Tothemoon |
XLM/BTC | $0.1653 | $77,833.95 | 12:00:12 03/04/2026 |
| 196 | WhiteBIT |
XLM/TRY | $0.1653 | $77,449.09 | 11:54:07 03/04/2026 |
| 197 | Binance |
XLM/TRY | $0.1653 | $76,369.47 | 11:56:54 03/04/2026 |
| 198 | StellarTerm |
SHX/XLM | $0.004170 | $76,105.40 | 11:57:11 03/04/2026 |
| 199 | Bitstamp by Robinhood |
XLM/EUR | $0.1651 | $72,538.79 | 11:59:53 03/04/2026 |
| 200 | WhiteBIT |
XLM/EUR | $0.1653 | $72,366.93 | 11:54:07 03/04/2026 |
| 201 | PointPay |
XLM/USDC | $0.1655 | $70,699.57 | 11:57:10 03/04/2026 |
| 202 |  CoinEx |
XLM/USDT | $0.1653 | $69,530.09 | 11:59:23 03/04/2026 |
| 203 | Pionex |
XLM/USDT | $0.1654 | $69,526.20 | 11:57:13 03/04/2026 |
| 204 | KuCoin |
XLM/USDC | $0.1649 | $69,236.35 | 11:55:53 03/04/2026 |
| 205 | Crypto.com Exchange |
XLM/USDT | $0.1649 | $63,779.11 | 11:57:12 03/04/2026 |
| 206 | Cofinex |
XLM/USDT | $0.1654 | $62,776.60 | 12:00:08 03/04/2026 |
| 207 |  Picol |
XLM/USDT | $0.1654 | $61,111.30 | 12:00:10 03/04/2026 |
| 208 |  Coincall |
XLM/USD | $0.1654 | $60,355.26 | 12:00:16 03/04/2026 |
| 209 |  Hibt |
XLM/USDT | $0.1655 | $59,131.71 | 11:57:12 03/04/2026 |
| 210 |  ZKE |
XLM/USDT | $0.1653 | $58,910.33 | 12:00:14 03/04/2026 |
| 211 | CoinTR |
XLM/USDT | $0.1654 | $58,799.16 | 12:00:07 03/04/2026 |
| 212 |  Coins.ph |
XLM/PHP | $0.1658 | $57,661.15 | 12:00:10 03/04/2026 |
| 213 | Bitfinex |
XLM/USDT | $0.1652 | $56,027.82 | 11:59:54 03/04/2026 |
| 214 | WhiteBIT |
XLM/BTC | $0.1649 | $55,152.49 | 11:54:07 03/04/2026 |
| 215 | WhiteBIT |
XLM/UAH | $0.1631 | $54,785.84 | 11:54:07 03/04/2026 |
| 216 |  Backpack Exchange |
XLM/USDC | $0.1648 | $54,677.11 | 11:57:16 03/04/2026 |
| 217 | BitMart |
XLM/ETH | $0.1656 | $53,687.38 | 11:57:07 03/04/2026 |
| 218 |  XBO.com |
XLM/EUR | $0.1652 | $51,945.89 | 12:00:07 03/04/2026 |
| 219 | XBO.com |
XLM/USDT | $0.1651 | $51,850.24 | 12:00:07 03/04/2026 |
| 220 | XBO.com |
XLM/USD | $0.1656 | $51,775.28 | 12:00:07 03/04/2026 |
| 221 | XBO.com |
XLM/USDC | $0.1652 | $51,427.44 | 12:00:07 03/04/2026 |
| 222 | Bybit |
XLM/BTC | $0.1652 | $48,941.18 | 11:54:08 03/04/2026 |
| 223 | OneBullEx |
XLM/USDT | $0.1653 | $46,689.62 | 12:00:08 03/04/2026 |
| 224 | Tapbit |
XLM/USDT | $0.1052 | $46,032.93 | 11:57:15 03/04/2026 |
| 225 | Binance |
XLM/EUR | $0.1652 | $44,793.85 | 11:56:42 03/04/2026 |
| 226 | Coinbase Exchange |
XLM/BTC | $0.1653 | $37,820.19 | 11:56:59 03/04/2026 |
| 227 |  Binance TR |
XLM/TRY | $0.1653 | $37,727.14 | 11:57:13 03/04/2026 |
| 228 |  Bybit EU |
XLM/USDC | $0.1651 | $37,245.36 | 12:00:10 03/04/2026 |
| 229 |  BtcTurk | Kripto |
XLM/TRY | $0.1653 | $37,215.31 | 11:54:53 03/04/2026 |
| 230 |  Paradex |
XLM/USD | $0.1650 | $35,233.14 | 12:00:15 03/04/2026 |
| 231 | HitBTC |
XLM/USDT | $0.1654 | $34,726.87 | 11:57:22 03/04/2026 |
| 232 | Gleec BTC |
XLM/USDT | $0.1654 | $34,726.76 | 12:00:15 03/04/2026 |
| 233 |  Mandala Exchange |
XLM/USDT | $0.1655 | $34,726.68 | 12:00:18 03/04/2026 |
| 234 |  Bitso |
XLM/USD | $0.1655 | $33,660.24 | 11:58:56 03/04/2026 |
| 235 |  bitFlyer |
XLM/JPY | $0.1654 | $33,287.45 | 11:59:53 03/04/2026 |
| 236 |  Metal X |
XXLM/XMD | $0.1651 | $33,187.69 | 12:00:07 03/04/2026 |
| 237 |  CoinCola |
XLM/USDT | $0.1654 | $32,447.90 | 12:00:10 03/04/2026 |
| 238 | Gate |
XLM/BTC | $0.1653 | $28,825.44 | 11:56:54 03/04/2026 |
| 239 |  PrimeXBT |
XLM/USDT | $0.1654 | $27,328.96 | 12:00:16 03/04/2026 |
| 240 | Millionero |
XLM/USDT | $0.1653 | $26,750.23 | 12:00:15 03/04/2026 |
| 241 | Bitrue |
XLM/USDC | $0.1653 | $26,151.09 | 11:57:11 03/04/2026 |
| 242 | Dex-Trade |
XLM/BTC | $0.1651 | $24,769.89 | 11:54:10 03/04/2026 |
| 243 | Kraken |
XLM/GBP | $0.1653 | $23,553.94 | 11:59:54 03/04/2026 |
| 244 |  Dzengi.com |
XLM/USD | $0.1654 | $22,942.12 | 12:00:09 03/04/2026 |
| 245 | Kraken |
XLM/XBT | $0.1654 | $22,655.72 | 11:59:54 03/04/2026 |
| 246 | Coinbase Exchange |
XLM/USDT | $0.1639 | $22,013.41 | 11:56:59 03/04/2026 |
| 247 |  Korbit |
XLM/KRW | $0.1662 | $20,833.03 | 11:57:13 03/04/2026 |
| 248 | StellarTerm |
VELO/XLM | $0.003890 | $17,524.57 | 11:57:11 03/04/2026 |
| 249 |  Aster |
XLM/USDT | $0.1649 | $17,334.59 | 11:54:15 03/04/2026 |
| 250 | LeveX |
XLM/USDT | $0.1654 | $17,167.56 | 12:00:08 03/04/2026 |
| 251 |  Ndax |
XLM/CAD | $0.1642 | $16,922.77 | 12:00:07 03/04/2026 |
| 252 | KuCoin |
XLM/BTC | $0.1656 | $16,766.66 | 11:55:53 03/04/2026 |
| 253 | Crypto.com Exchange |
XLM/USD | $0.1652 | $16,389.81 | 11:57:17 03/04/2026 |
| 254 | Binance |
XLM/JPY | $0.1654 | $15,689.52 | 11:56:42 03/04/2026 |
| 255 | Bitget |
XLM/USDC | $0.1654 | $15,588.48 | 11:54:07 03/04/2026 |
| 256 | BYDFi |
XLM/USD | $0.1654 | $15,383.74 | 12:00:15 03/04/2026 |
| 257 | BYDFi |
XLM/USDC | $0.1654 | $15,081.10 | 11:57:11 03/04/2026 |
| 258 |  NexDAX |
XLM/USDT | $0.1654 | $15,069.97 | 12:00:10 03/04/2026 |
| 259 | OKX |
XLM/USD | $0.1648 | $14,919.73 | 11:56:54 03/04/2026 |
| 260 | NexDAX |
XLM/BTC | $0.1652 | $14,452.32 | 12:00:10 03/04/2026 |
| 261 | KuCoin |
XLM/ETH | $0.1655 | $14,446.99 | 11:55:53 03/04/2026 |
| 262 |  ONUS Pro |
XLM/VNDC | $0.1696 | $13,689.03 | 20:12:15 28/03/2026 |
| 263 | NexDAX |
XLM/ETH | $0.1647 | $13,433.25 | 12:00:10 03/04/2026 |
| 264 |  Binance.US |
XLM/USDT | $0.1655 | $12,963.90 | 11:59:53 03/04/2026 |
| 265 |  Binance TH |
XLM/USDT | $0.1655 | $12,946.73 | 11:57:11 03/04/2026 |
| 266 | FMFW.io |
XLM/BTC | $0.1653 | $12,395.03 | 11:57:11 03/04/2026 |
| 267 | HitBTC |
XLM/BTC | $0.1651 | $12,391.49 | 11:54:07 03/04/2026 |
| 268 | Changelly PRO |
XLM/BTC | $0.1653 | $12,382.39 | 12:00:14 03/04/2026 |
| 269 |  dYdX v4 |
XLM/USD | $0.1635 | $12,065.14 | 12:01:24 03/04/2026 |
| 270 |  Bitbns |
XLM/INR | $0.09381 | $11,756.12 | 11:54:09 03/04/2026 |
| 271 |  LATOKEN |
XLM/USDT | $0.1647 | $11,310.68 | 11:54:07 03/04/2026 |
| 272 |  ZebPay |
XLM/INR | $0.1749 | $10,678.25 | 11:54:11 03/04/2026 |
| 273 |  Independent Reserve |
XLM/SGD | $0.1657 | $10,504.91 | 12:00:08 03/04/2026 |
| 274 |  BTC Markets |
XLM/AUD | $0.1656 | $10,478.05 | 12:00:10 03/04/2026 |
| 275 |  Indodax |
XLM/IDR | $0.1659 | $9,870.18 | 11:59:54 03/04/2026 |
| 276 | Binance |
XLM/ETH | $0.1656 | $8,804.44 | 11:56:54 03/04/2026 |
| 277 | BtcTurk | Kripto |
XLM/USDT | $0.1631 | $8,477.26 | 11:54:53 03/04/2026 |
| 278 | Nonkyc.io Exchange |
XLM/USDC | $0.1646 | $7,847.12 | 12:00:07 03/04/2026 |
| 279 | ONUS Pro |
XLM/USDT | $0.1662 | $7,491.89 | 20:12:15 28/03/2026 |
| 280 | StellarTerm |
AQUA/XLM | $0.0003608 | $7,354.56 | 11:57:11 03/04/2026 |
| 281 |  CoinDCX |
XLM/INR | $0.1735 | $7,353.48 | 11:57:16 03/04/2026 |
| 282 | Independent Reserve |
XLM/AUD | $0.1649 | $7,288.93 | 12:00:08 03/04/2026 |
| 283 |  TRIV |
XLM/IDR | $0.1657 | $7,183.75 | 12:00:14 03/04/2026 |
| 284 | TRIV |
XLM/USDT | $0.1653 | $7,182.76 | 12:00:14 03/04/2026 |
| 285 | BitxEX |
XLM/USDT | $0.1653 | $6,888.76 | 12:00:16 03/04/2026 |
| 286 | StellarTerm |
SCOP/XLM | $0.003178 | $6,453.73 | 11:57:11 03/04/2026 |
| 287 | Binance.US |
XLM/USD | $0.1643 | $6,202.33 | 11:59:53 03/04/2026 |
| 288 |  CEX.IO |
XLM/USD | $0.1655 | $5,702.11 | 11:54:10 03/04/2026 |
| 289 |  Reku |
XLM/IDR | $0.1654 | $5,541.49 | 12:00:15 03/04/2026 |
| 290 |  Coinmetro |
XLM/EUR | $0.1654 | $5,050.77 | 12:00:11 03/04/2026 |
| 291 | CEX.IO |
XLM/USDT | $0.1654 | $4,544.59 | 11:54:10 03/04/2026 |
| 292 |  Tokocrypto |
XLM/USDT | $0.1655 | $4,342.40 | 11:57:11 03/04/2026 |
| 293 | StellarTerm |
XLM/EURC | $0.1654 | $3,679.54 | 11:57:11 03/04/2026 |
| 294 |  VALR |
XLM/ZAR | $0.1645 | $3,413.04 | 12:00:11 03/04/2026 |
| 295 | CoinEx |
XLM/USDC | $0.1654 | $3,216.17 | 11:59:23 03/04/2026 |
| 296 | CoinEx |
XLM/BTC | $0.1652 | $2,919.07 | 11:59:23 03/04/2026 |
| 297 |  BitTrade |
XLM/JPY | $0.1706 | $2,731.38 | 11:57:07 03/04/2026 |
| 298 | Bitrue |
XLM/XRP | $0.1654 | $2,712.63 | 11:57:11 03/04/2026 |
| 299 | StellarTerm |
AFR/XLM | $0.001191 | $2,412.06 | 11:57:11 03/04/2026 |
| 300 | StellarTerm |
SSLX/XLM | $0.0004986 | $2,369.23 | 11:57:11 03/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:18 03/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,778,437 với tỷ giá $0.1653.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.