Stellar XLM
Xếp hạng #19
03:53:00 06/03/2026
Giá Stellar (XLM)
$0.1580 -4.52%
0.000002224 BTC
4,247 VND
Thấp: $0.1546
Cao: $0.1655
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1565 | $191,376,708 | 02:54:19 06/03/2026 |
| 2 |  KTX |
XLM/USDT | $0.1566 | $170,140,695 | 03:00:15 06/03/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1565 | $51,483,016 | 03:00:19 06/03/2026 |
| 4 |  Binance |
XLM/USDT | $0.1565 | $45,674,787 | 02:54:16 06/03/2026 |
| 5 |  BingX |
XLM/USD | $0.3628 | $45,038,426 | 02:54:18 06/03/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1566 | $39,792,190 | 03:00:16 06/03/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1565 | $37,594,905 | 02:57:16 06/03/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1566 | $33,963,522 | 02:57:15 06/03/2026 |
| 9 |  WhiteBIT |
XLM/USDT | $0.1563 | $31,291,005 | 02:54:24 06/03/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1565 | $27,729,174 | 03:00:16 06/03/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1565 | $25,362,096 | 02:57:17 06/03/2026 |
| 12 |  Koinbay |
XLM/USDT | $0.3626 | $22,935,169 | 02:57:15 06/03/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1564 | $21,128,337 | 02:57:16 06/03/2026 |
| 14 |  WEEX |
XLM/USDT | $0.1565 | $19,322,513 | 02:57:17 06/03/2026 |
| 15 |  LBank |
XLM/USDT | $0.1565 | $16,612,641 | 02:57:17 06/03/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1565 | $16,536,626 | 02:54:16 06/03/2026 |
| 17 | CoinUp.io |
XLM/USDT | $0.1565 | $15,753,437 | 02:54:13 06/03/2026 |
| 18 |  Hotcoin |
XLM/USDT | $0.1566 | $15,279,071 | 02:57:18 06/03/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1567 | $15,016,266 | 02:48:15 06/03/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1566 | $14,230,528 | 03:00:17 06/03/2026 |
| 21 |  ApeX Omni |
XLM/USDT | $0.1566 | $12,195,791 | 03:03:16 06/03/2026 |
| 22 |  KuCoin |
XLM/USDT | $0.1565 | $12,068,628 | 02:54:19 06/03/2026 |
| 23 |  OKX |
XLM/USDT | $0.1567 | $11,721,462 | 02:56:31 06/03/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1565 | $10,192,820 | 02:57:18 06/03/2026 |
| 25 |  AscendEX |
XLM/USDT | $0.1566 | $9,583,686 | 02:42:15 06/03/2026 |
| 26 |  Bitrue |
XLM/USDT | $0.1567 | $9,033,019 | 02:57:07 06/03/2026 |
| 27 | Binance |
XLM/USDT | $0.1566 | $8,806,753 | 02:56:52 06/03/2026 |
| 28 |  Millionero |
XLM/USDT | $0.1567 | $8,383,591 | 03:00:07 06/03/2026 |
| 29 |  NovaEx |
XLM/USDT | $0.1566 | $7,964,575 | 03:00:16 06/03/2026 |
| 30 |  Toobit |
XLM/USDT | $0.1565 | $7,626,541 | 02:57:16 06/03/2026 |
| 31 |  Poloniex |
XLM/USDT | $0.1567 | $7,328,598 | 02:54:53 06/03/2026 |
| 32 |  OneBullEx |
XLM/USDT | $0.1567 | $7,089,296 | 03:03:13 06/03/2026 |
| 33 | Bitrue |
XLM/USDT | $0.1565 | $7,077,907 | 02:57:16 06/03/2026 |
| 34 | CoinW |
XLM/USDT | $0.1566 | $6,942,890 | 02:54:12 06/03/2026 |
| 35 |  Websea |
XLM/USDT | $0.1565 | $6,867,827 | 03:00:17 06/03/2026 |
| 36 |  YEX |
XLM/USDT | $0.1566 | $6,692,980 | 03:00:16 06/03/2026 |
| 37 |  Coinlocally |
XLM/USDT | $0.1566 | $6,549,781 | 03:00:07 06/03/2026 |
| 38 |  Coinbase Exchange |
XLM/USD | $0.1567 | $6,073,768 | 02:56:59 06/03/2026 |
| 39 |  CZR Exchange |
XLM/USDT | $0.1566 | $5,995,827 | 03:00:15 06/03/2026 |
| 40 | Coinlocally |
XLM/USDT | $0.1565 | $5,781,129 | 02:57:16 06/03/2026 |
| 41 |  EasiCoin |
XLM/USDT | $0.1565 | $5,745,069 | 03:00:16 06/03/2026 |
| 42 |  Bitget |
XLM/USDT | $0.1564 | $5,570,462 | 02:54:15 06/03/2026 |
| 43 |  Phemex |
XLM/USDT | $0.1566 | $5,505,722 | 02:57:17 06/03/2026 |
| 44 |  WHXEX |
XLM/USDT | $0.1566 | $5,317,611 | 03:00:16 06/03/2026 |
| 45 |  Cofinex |
XLM/USDT | $0.1564 | $5,305,042 | 03:00:17 06/03/2026 |
| 46 |  Bibox |
XLM/USDT | $0.2498 | $5,297,580 | 03:00:08 06/03/2026 |
| 47 |  Zoomex |
XLM/USDT | $0.1566 | $4,943,388 | 02:57:15 06/03/2026 |
| 48 |  Dmex |
XLM/USD | $0.1568 | $4,858,428 | 03:03:16 06/03/2026 |
| 49 | WhiteBIT |
XLM/USDT | $0.1568 | $4,808,946 | 02:57:11 06/03/2026 |
| 50 |  AstralX |
XLM/USDT | $0.1567 | $4,763,383 | 03:00:07 06/03/2026 |
| 51 |  Upbit |
XLM/KRW | $0.1545 | $4,757,063 | 02:56:54 06/03/2026 |
| 52 |  BitMart |
XLM/USDT | $0.1566 | $4,733,619 | 02:57:10 06/03/2026 |
| 53 |  MEXC |
XLM/USDT | $0.1565 | $4,494,466 | 02:54:11 06/03/2026 |
| 54 | BTCC |
XLM/USDT | $0.1565 | $4,403,248 | 02:57:08 06/03/2026 |
| 55 |  XXKK |
XLM/USDT | $0.1565 | $4,375,780 | 03:00:07 06/03/2026 |
| 56 |  4E |
XLM/USDT | $0.1565 | $4,362,020 | 02:54:09 06/03/2026 |
| 57 |  Ourbit |
XLM/USDT | $0.1566 | $4,071,367 | 02:57:16 06/03/2026 |
| 58 |  BloFin |
XLM/USDT | $0.1565 | $3,903,442 | 02:57:16 06/03/2026 |
| 59 |  BitradeX |
XLM/USDT | $0.1566 | $3,716,149 | 02:57:15 06/03/2026 |
| 60 | Hotcoin |
XLM/USDT | $0.1567 | $3,713,634 | 02:57:23 06/03/2026 |
| 61 |  Gate |
XLM/USDT | $0.1565 | $3,676,414 | 02:54:19 06/03/2026 |
| 62 | NovaEx |
XLM/USDT | $0.1567 | $3,601,645 | 03:00:09 06/03/2026 |
| 63 | OneBullEx |
XLM/USDT | $0.1567 | $3,355,493 | 03:03:28 06/03/2026 |
| 64 | KTX |
XLM/USDT | $0.1565 | $3,354,959 | 03:00:07 06/03/2026 |
| 65 |  Bitunix |
XLM/USDT | $0.1568 | $3,230,437 | 02:48:15 06/03/2026 |
| 66 |  Aivora Exchange |
XLM/USDT | $0.1566 | $3,205,213 | 03:00:17 06/03/2026 |
| 67 |  BitbabyExchange |
XLM/USDT | $0.1565 | $3,204,379 | 02:54:16 06/03/2026 |
| 68 |  P2B |
XLM/USDT | $0.1566 | $2,704,442 | 02:57:10 06/03/2026 |
| 69 |  StellarTerm |
XLM/USDC | $0.1566 | $2,582,953 | 02:57:11 06/03/2026 |
| 70 |  Grvt |
XLM/USDT | $0.1568 | $2,428,147 | 02:51:16 06/03/2026 |
| 71 | Bybit |
XLM/USDT | $0.1566 | $2,418,608 | 02:54:12 06/03/2026 |
| 72 |  SuperEx |
XLM/USDT | $0.1568 | $2,416,376 | 02:57:11 06/03/2026 |
| 73 | KuCoin |
XLM/USDT | $0.1566 | $2,358,794 | 02:56:53 06/03/2026 |
| 74 |  EagleX |
XLM/USDT | $0.1565 | $2,341,397 | 03:00:15 06/03/2026 |
| 75 | Binance |
XLM/USD | $0.1566 | $2,320,983 | 02:54:51 06/03/2026 |
| 76 |  Coinstore |
XLM/USDT | $0.1564 | $2,303,702 | 02:54:11 06/03/2026 |
| 77 |  BitGW Exchange |
XLM/USDT | $0.1567 | $2,260,746 | 02:57:12 06/03/2026 |
| 78 |  Bitstamp by Robinhood |
XLM/USD | $0.1567 | $2,144,544 | 02:59:53 06/03/2026 |
| 79 |  Ju.com |
XLM/USDT | $0.1568 | $2,141,889 | 02:57:13 06/03/2026 |
| 80 | Binance |
XLM/USDC | $0.1567 | $2,058,351 | 02:56:54 06/03/2026 |
| 81 | OKX |
XLM/USDT | $0.1566 | $1,986,351 | 02:56:53 06/03/2026 |
| 82 |  YUBIT |
XLM/USDT | $0.1565 | $1,984,350 | 02:57:15 06/03/2026 |
| 83 | LBank |
XLM/USDT | $0.1566 | $1,937,901 | 02:57:09 06/03/2026 |
| 84 | YUBIT |
XLM/USDT | $0.1566 | $1,903,691 | 02:57:07 06/03/2026 |
| 85 | EagleX |
XLM/USDT | $0.1565 | $1,824,199 | 03:00:07 06/03/2026 |
| 86 |  Azbit |
XLM/USDT | $0.1569 | $1,789,445 | 02:51:11 06/03/2026 |
| 87 |  XT.COM |
XLM/USDT | $0.1567 | $1,761,211 | 02:57:10 06/03/2026 |
| 88 |  ASTX |
XLM/USDT | $0.1567 | $1,756,336 | 03:00:09 06/03/2026 |
| 89 |  BitxEX |
XLM/USDT | $0.1566 | $1,755,796 | 03:00:08 06/03/2026 |
| 90 |  VOOX Exchange |
XLM/USDT | $0.1566 | $1,747,997 | 02:57:18 06/03/2026 |
| 91 |  Bithumb |
XLM/KRW | $0.1545 | $1,743,395 | 02:59:54 06/03/2026 |
| 92 | WEEX |
XLM/USDT | $0.1567 | $1,464,147 | 02:57:10 06/03/2026 |
| 93 |  CrypFine |
XLM/USDT | $0.1566 | $1,336,063 | 03:00:11 06/03/2026 |
| 94 |  SunX |
XLM/USDT | $0.1570 | $1,324,276 | 03:03:15 06/03/2026 |
| 95 |  CEEX exchange |
XLM/USDT | $0.1567 | $1,267,705 | 03:00:08 06/03/2026 |
| 96 |  Cat.Ex |
XLM/USDT | $0.1567 | $1,247,276 | 03:00:07 06/03/2026 |
| 97 | P2B |
XLM/USD | $0.1566 | $1,206,729 | 02:57:10 06/03/2026 |
| 98 | FameEX |
XLM/USDT | $0.1566 | $1,146,044 | 02:57:08 06/03/2026 |
| 99 |  VinDAX |
XLM/USDT | $0.1564 | $1,145,000 | 03:00:09 06/03/2026 |
| 100 |  Qmall Exchange |
XLM/USDT | $0.1567 | $1,103,028 | 02:57:11 06/03/2026 |
| 101 | BlockFin |
XLM/USDT | $0.1566 | $1,087,870 | 02:54:11 06/03/2026 |
| 102 | BVOX |
XLM/USDT | $0.1567 | $1,063,885 | 02:48:12 06/03/2026 |
| 103 |  Coinbase International Exchange |
XLM/USDC | $0.1564 | $1,054,106 | 03:00:16 06/03/2026 |
| 104 |  CoinChief |
XLM/USDT | $0.1567 | $1,030,516 | 03:00:09 06/03/2026 |
| 105 |  Kraken |
XLM/USD | $0.1567 | $1,022,691 | 02:59:27 06/03/2026 |
| 106 | Gate |
XLM/USDT | $0.1566 | $1,016,221 | 02:56:24 06/03/2026 |
| 107 |  BYDFi |
XLM/USDT | $0.1567 | $1,015,592 | 03:00:15 06/03/2026 |
| 108 |  KCEX |
XLM/USDT | $0.1566 | $1,014,520 | 02:57:15 06/03/2026 |
| 109 | Phemex |
XLM/USDT | $0.1566 | $928,399 | 02:57:08 06/03/2026 |
| 110 |  MGBX |
XLM/USDT | $0.1565 | $893,262 | 03:00:17 06/03/2026 |
| 111 | Toobit |
XLM/USDT | $0.1566 | $869,200 | 02:57:11 06/03/2026 |
| 112 | YEX |
XLM/USD | $0.1566 | $842,947 | 03:00:16 06/03/2026 |
| 113 | BitMart |
XLM/USDC | $0.1566 | $840,386 | 02:57:10 06/03/2026 |
| 114 |  Tapbit |
XLM/USDT | $0.1566 | $837,035 | 02:57:07 06/03/2026 |
| 115 | Bitunix |
XLM/USDT | $0.1569 | $802,125 | 02:48:11 06/03/2026 |
| 116 |  Biconomy.com |
XLM/USDT | $0.1566 | $795,125 | 02:54:12 06/03/2026 |
| 117 | Ourbit |
XLM/USDT | $0.1566 | $773,288 | 02:54:08 06/03/2026 |
| 118 |  Hyperliquid |
XLM/USD | $0.1564 | $748,346 | 02:54:27 06/03/2026 |
| 119 |  TruBit Pro Exchange |
XLM/USDT | $0.1567 | $735,075 | 03:00:07 06/03/2026 |
| 120 | BitxEX |
XLM/USDT | $0.1566 | $727,724 | 03:00:16 06/03/2026 |
| 121 | BingX |
XLM/USDT | $0.1566 | $723,112 | 02:57:10 06/03/2026 |
| 122 | BloFin |
XLM/USDT | $0.1568 | $658,276 | 02:57:12 06/03/2026 |
| 123 | Coinbase Exchange |
XLM/EUR | $0.1566 | $656,292 | 02:56:59 06/03/2026 |
| 124 |  BitKan |
XLM/USDT | $0.1567 | $633,810 | 03:00:09 06/03/2026 |
| 125 |  CRMClick |
XLM/USDT | $0.1564 | $627,918 | 02:57:15 06/03/2026 |
| 126 |  Bitcastle |
XLM/USDT | $0.1566 | $623,617 | 03:00:18 06/03/2026 |
| 127 | YEX |
XLM/USDT | $0.1566 | $612,439 | 03:00:09 06/03/2026 |
| 128 | CZR Exchange |
XLM/USDT | $0.1566 | $604,991 | 03:00:12 06/03/2026 |
| 129 |  DigiFinex |
XLM/USDT | $0.1567 | $589,784 | 02:57:10 06/03/2026 |
| 130 |  Bitvavo |
XLM/EUR | $0.1567 | $580,266 | 02:57:07 06/03/2026 |
| 131 |  Antarctic |
XLM/USDT | $0.1567 | $562,459 | 03:03:17 06/03/2026 |
| 132 | NovaEx |
XLM/USDC | $0.1566 | $556,051 | 03:00:09 06/03/2026 |
| 133 |  EdgeX |
XLM/USD | $0.1568 | $551,977 | 03:03:16 06/03/2026 |
| 134 | WhiteBIT |
XLM/USDC | $0.1567 | $493,972 | 02:57:11 06/03/2026 |
| 135 |  FMFW.io |
XLM/USD | $0.1566 | $487,921 | 02:57:11 06/03/2026 |
| 136 |  Gleec BTC |
XLM/USDT | $0.1566 | $481,512 | 03:00:09 06/03/2026 |
| 137 |  HitBTC |
XLM/USDT | $0.1566 | $481,510 | 03:00:07 06/03/2026 |
| 138 |  Changelly PRO |
XLM/USDT | $0.1566 | $481,510 | 03:00:12 06/03/2026 |
| 139 |  BitTap |
XLM/USDT | $0.1566 | $452,485 | 03:00:16 06/03/2026 |
| 140 | Bitget |
XLM/USDT | $0.1566 | $446,283 | 02:54:08 06/03/2026 |
| 141 | Biconomy.com |
XLM/USDC | $0.1566 | $445,188 | 02:54:12 06/03/2026 |
| 142 | XT.COM |
XLM/USDC | $0.1568 | $411,560 | 02:57:10 06/03/2026 |
| 143 |  HTX |
XLM/USDT | $0.1566 | $409,979 | 02:59:55 06/03/2026 |
| 144 | CRMClick |
XLM/USDT | $0.1566 | $409,961 | 02:57:07 06/03/2026 |
| 145 | VinDAX |
XLM/BTC | $0.1561 | $372,287 | 03:00:09 06/03/2026 |
| 146 | BYDFi |
XLM/USDT | $0.1565 | $362,188 | 02:54:11 06/03/2026 |
| 147 | VinDAX |
XLM/ETH | $0.1562 | $353,070 | 03:00:09 06/03/2026 |
| 148 |  Backpack Exchange |
XLM/USDC | $0.1568 | $295,570 | 02:57:16 06/03/2026 |
| 149 | Phemex |
XLM/USDC | $0.1566 | $293,589 | 02:57:08 06/03/2026 |
| 150 | Cofinex |
XLM/USD | $0.1564 | $284,435 | 03:00:17 06/03/2026 |
| 151 |  Bitcoiva |
XLM/USDT | $0.1566 | $276,807 | 03:00:08 06/03/2026 |
| 152 | Bitrue |
XLM/USD1 | $0.1566 | $253,559 | 02:57:07 06/03/2026 |
| 153 | EasiCoin |
XLM/USDT | $0.1566 | $252,102 | 03:00:07 06/03/2026 |
| 154 |  Bitazza |
XLM/USDT | $0.1571 | $249,361 | 03:00:08 06/03/2026 |
| 155 | Bitunix |
XLM/USD | $0.1568 | $225,358 | 02:48:15 06/03/2026 |
| 156 |  Bitkub |
XLM/THB | $0.1567 | $217,867 | 16:18:07 05/03/2026 |
| 157 | Kraken |
XLM/EUR | $0.1566 | $216,025 | 02:59:55 06/03/2026 |
| 158 |  Bit2Me |
XLM/EUR | $0.1566 | $215,353 | 02:57:07 06/03/2026 |
| 159 | Bybit |
XLM/USDC | $0.1566 | $211,214 | 02:54:12 06/03/2026 |
| 160 | KCEX |
XLM/USDT | $0.1568 | $208,656 | 02:57:10 06/03/2026 |
| 161 |  Nonkyc.io Exchange |
XLM/USDT | $0.1565 | $203,132 | 03:00:07 06/03/2026 |
| 162 | MEXC |
XLM/USDC | $0.1566 | $200,417 | 02:54:11 06/03/2026 |
| 163 |  Paribu |
XLM/TRY | $0.1564 | $200,180 | 03:01:54 06/03/2026 |
| 164 |  Bitbank |
XLM/JPY | $0.1572 | $199,048 | 02:57:09 06/03/2026 |
| 165 |  Dex-Trade |
XLM/USDT | $0.1565 | $194,738 | 02:54:07 06/03/2026 |
| 166 |  Crypto.com Exchange |
XLM/USD | $0.1566 | $190,982 | 02:57:10 06/03/2026 |
| 167 | Coinbase Exchange |
XLM/BTC | $0.1561 | $186,797 | 02:56:59 06/03/2026 |
| 168 | Binance |
XLM/TRY | $0.1566 | $186,500 | 02:56:52 06/03/2026 |
| 169 |  BtcTurk | Kripto |
XLM/TRY | $0.1568 | $184,609 | 02:59:23 06/03/2026 |
| 170 | BitTap |
XLM/USDT | $0.1568 | $177,575 | 03:00:07 06/03/2026 |
| 171 |  Tothemoon |
XLM/EUR | $0.1568 | $176,153 | 03:00:12 06/03/2026 |
| 172 |  PointPay |
XLM/USDT | $0.1570 | $171,418 | 02:51:15 06/03/2026 |
| 173 | Tothemoon |
XLM/USD | $0.1568 | $169,643 | 03:00:12 06/03/2026 |
| 174 |  LeveX |
XLM/USDT | $0.1566 | $169,235 | 03:00:15 06/03/2026 |
| 175 | WhiteBIT |
XLM/TRY | $0.1567 | $165,292 | 02:57:11 06/03/2026 |
| 176 |  Nivex |
XLM/USDT | $0.1567 | $159,798 | 03:00:08 06/03/2026 |
| 177 | WHXEX |
XLM/USDT | $0.1566 | $154,744 | 03:00:08 06/03/2026 |
| 178 | MEXC |
XLM/USDC | $0.1565 | $151,874 | 02:54:16 06/03/2026 |
| 179 |  CoinEx |
XLM/USDT | $0.1566 | $150,282 | 02:59:53 06/03/2026 |
| 180 | Millionero |
XLM/USDC | $0.1565 | $149,155 | 03:00:07 06/03/2026 |
| 181 |  Lighter |
XLM/USDC | $0.1566 | $147,409 | 02:57:15 06/03/2026 |
| 182 | AscendEX |
XLM/USDT | $0.1574 | $143,195 | 02:42:12 06/03/2026 |
| 183 | StellarTerm |
SHX/XLM | $0.005222 | $139,486 | 02:57:11 06/03/2026 |
| 184 | Cofinex |
XLM/USDC | $0.1566 | $135,142 | 03:00:17 06/03/2026 |
| 185 |  ONUS Pro |
XLM/USDT | $0.1566 | $133,087 | 02:57:16 06/03/2026 |
| 186 | ASTX |
XLM/USDT | $0.1566 | $132,835 | 03:00:16 06/03/2026 |
| 187 |  Ekbit |
XLM/USDT | $0.1566 | $132,510 | 03:00:16 06/03/2026 |
| 188 |  Coinone |
XLM/KRW | $0.1545 | $132,101 | 02:57:26 06/03/2026 |
| 189 | ONUS Pro |
XLM/VNDC | $0.1566 | $126,097 | 02:57:16 06/03/2026 |
| 190 |  PrimeXBT |
XLM/USDT | $0.1566 | $119,596 | 03:00:16 06/03/2026 |
| 191 |  Binance TR |
XLM/TRY | $0.1566 | $115,157 | 02:57:11 06/03/2026 |
| 192 |  ICRYPEX |
XLM/USDT | $0.1563 | $114,071 | 03:00:11 06/03/2026 |
| 193 | BitMart |
XLM/BTC | $0.1568 | $113,128 | 02:57:10 06/03/2026 |
| 194 |  Pionex |
XLM/USDT | $0.1567 | $112,849 | 02:57:10 06/03/2026 |
| 195 | Pionex |
XLM/USDT | $0.1566 | $109,637 | 02:57:16 06/03/2026 |
| 196 | Paribu |
XLM/USDT | $0.1584 | $107,402 | 03:01:54 06/03/2026 |
| 197 |  Extended |
XLM/USD | $0.1569 | $107,177 | 03:03:16 06/03/2026 |
| 198 |  EXMO |
XLM/USDC | $0.1565 | $104,751 | 02:57:08 06/03/2026 |
| 199 |  EXMO.ME |
XLM/USDC | $0.1564 | $104,373 | 02:54:08 06/03/2026 |
| 200 |  Picol |
XLM/USDT | $0.1566 | $98,711.84 | 03:00:07 06/03/2026 |
| 201 |  Bitfinex |
XLM/USDT | $0.1571 | $97,314.57 | 02:59:53 06/03/2026 |
| 202 |  Coincall |
XLM/USD | $0.1567 | $95,925.17 | 03:03:16 06/03/2026 |
| 203 |  ZKE |
XLM/USDT | $0.1566 | $92,846.39 | 03:00:09 06/03/2026 |
| 204 | WhiteBIT |
XLM/BTC | $0.1565 | $90,508.73 | 02:57:11 06/03/2026 |
| 205 |  Globe Derivative Exchange |
XLM/USD | $0.1567 | $80,294.74 | 03:00:16 06/03/2026 |
| 206 | WhiteBIT |
XLM/EUR | $0.1564 | $79,095.02 | 02:57:11 06/03/2026 |
| 207 | Binance |
XLM/EUR | $0.1567 | $77,681.66 | 02:56:54 06/03/2026 |
| 208 | EXMO.ME |
XLM/USDT | $0.1566 | $76,788.20 | 02:54:08 06/03/2026 |
| 209 | EXMO |
XLM/USDT | $0.1566 | $76,717.38 | 02:57:08 06/03/2026 |
| 210 | Kraken |
XLM/XBT | $0.1565 | $76,685.43 | 02:59:27 06/03/2026 |
| 211 |  ChangeNOW |
XLM/BTC | $0.1576 | $75,716.52 | 02:54:11 06/03/2026 |
| 212 | Nivex |
XLM/USDT | $0.1566 | $74,957.25 | 03:00:17 06/03/2026 |
| 213 | Bitfinex |
XLM/USD | $0.1565 | $74,679.04 | 02:59:53 06/03/2026 |
| 214 | Bitstamp by Robinhood |
XLM/EUR | $0.1568 | $69,560.70 | 02:59:53 06/03/2026 |
| 215 |  bitFlyer |
XLM/JPY | $0.1565 | $68,026.16 | 02:59:53 06/03/2026 |
| 216 |  Tebbit |
XLM/USDT | $0.1566 | $68,004.12 | 03:00:16 06/03/2026 |
| 217 | Crypto.com Exchange |
XLM/USDT | $0.1568 | $66,492.02 | 02:57:10 06/03/2026 |
| 218 |  Coins.ph |
XLM/PHP | $0.1560 | $63,190.45 | 02:57:10 06/03/2026 |
| 219 | PointPay |
XLM/USDC | $0.1569 | $62,331.63 | 02:51:15 06/03/2026 |
| 220 | Binance |
XLM/BTC | $0.1568 | $59,618.00 | 02:56:54 06/03/2026 |
| 221 |  Korbit |
XLM/KRW | $0.1549 | $59,061.45 | 02:54:12 06/03/2026 |
| 222 | Bitrue |
XLM/USDC | $0.1568 | $54,763.41 | 02:57:07 06/03/2026 |
| 223 |  CoinCola |
XLM/USDT | $0.1565 | $54,553.30 | 03:00:07 06/03/2026 |
| 224 | Cofinex |
XLM/USDT | $0.1567 | $53,970.30 | 03:00:07 06/03/2026 |
| 225 | BitMart |
XLM/ETH | $0.1565 | $53,543.96 | 02:57:10 06/03/2026 |
| 226 | WhiteBIT |
XLM/UAH | $0.1548 | $49,705.01 | 02:57:11 06/03/2026 |
| 227 |  XBO.com |
XLM/USDC | $0.1568 | $49,593.59 | 02:51:07 06/03/2026 |
| 228 | XBO.com |
XLM/USD | $0.1567 | $49,225.50 | 02:51:07 06/03/2026 |
| 229 | XBO.com |
XLM/EUR | $0.1570 | $48,977.96 | 02:51:07 06/03/2026 |
| 230 | XBO.com |
XLM/USDT | $0.1568 | $48,790.83 | 02:51:07 06/03/2026 |
| 231 | Tapbit |
XLM/USDT | $0.1052 | $46,039.46 | 02:57:15 06/03/2026 |
| 232 |  Mandala Exchange |
XLM/USDT | $0.1566 | $45,885.20 | 03:00:15 06/03/2026 |
| 233 | HitBTC |
XLM/USDT | $0.1566 | $45,878.29 | 02:57:19 06/03/2026 |
| 234 | Gleec BTC |
XLM/USDT | $0.1565 | $45,790.59 | 03:00:15 06/03/2026 |
| 235 |  Kinesis Money |
XLM/SGD | $0.1600 | $40,629.39 | 00:48:08 06/03/2026 |
| 236 | Kinesis Money |
XLM/EUR | $0.1581 | $40,375.89 | 01:12:13 06/03/2026 |
| 237 |  Coinmetro |
XLM/EUR | $0.1566 | $37,209.45 | 03:00:13 06/03/2026 |
| 238 | Bybit |
XLM/BTC | $0.1567 | $36,911.55 | 02:54:12 06/03/2026 |
| 239 |  LATOKEN |
XLM/USDT | $0.1568 | $36,630.88 | 02:57:10 06/03/2026 |
| 240 | Gate |
XLM/BTC | $0.1564 | $36,292.55 | 02:56:54 06/03/2026 |
| 241 | Dex-Trade |
XLM/BTC | $0.1555 | $33,487.44 | 02:54:07 06/03/2026 |
| 242 | OKX |
XLM/USD | $0.1566 | $33,397.88 | 02:56:53 06/03/2026 |
| 243 | Crypto.com Exchange |
XLM/USD | $0.1565 | $30,454.20 | 02:57:17 06/03/2026 |
| 244 | Binance |
XLM/FDUSD | $0.1568 | $30,336.77 | 02:56:54 06/03/2026 |
| 245 |  Hibt |
XLM/USDT | $0.1567 | $29,768.64 | 02:57:09 06/03/2026 |
| 246 |  Aster |
XLM/USDT | $0.1569 | $28,958.23 | 02:54:15 06/03/2026 |
| 247 |  Bitso |
XLM/USD | $0.1568 | $28,663.18 | 02:59:27 06/03/2026 |
| 248 |  Bybit EU |
XLM/USDC | $0.1564 | $28,475.78 | 02:57:07 06/03/2026 |
| 249 |  zondacrypto |
XLM/PLN | $0.1549 | $27,749.57 | 03:00:07 06/03/2026 |
| 250 | StellarTerm |
XRP/XLM | $1.41 | $25,735.74 | 02:57:11 06/03/2026 |
| 251 | StellarTerm |
AQUA/XLM | $0.0003398 | $24,773.85 | 02:57:11 06/03/2026 |
| 252 | Kraken |
XLM/GBP | $0.1570 | $24,593.36 | 02:59:55 06/03/2026 |
| 253 | StellarTerm |
VELO/XLM | $0.003545 | $24,048.47 | 02:57:11 06/03/2026 |
| 254 | BYDFi |
XLM/USD | $0.1567 | $22,560.34 | 03:00:15 06/03/2026 |
| 255 | Tothemoon |
XLM/BTC | $0.1567 | $22,301.76 | 03:00:12 06/03/2026 |
| 256 | BYDFi |
XLM/USDC | $0.1566 | $22,127.97 | 02:54:11 06/03/2026 |
| 257 | LeveX |
XLM/USDT | $0.1566 | $19,757.36 | 03:00:07 06/03/2026 |
| 258 | KuCoin |
XLM/ETH | $0.1566 | $19,688.44 | 02:56:53 06/03/2026 |
| 259 | KuCoin |
XLM/BTC | $0.1564 | $19,640.18 | 02:56:53 06/03/2026 |
| 260 |  Metal X |
XXLM/XMD | $0.1552 | $19,475.27 | 03:00:07 06/03/2026 |
| 261 | Bitget |
XLM/USDC | $0.1568 | $19,300.53 | 02:54:08 06/03/2026 |
| 262 | Binance |
XLM/ETH | $0.1565 | $18,515.91 | 02:56:54 06/03/2026 |
| 263 |  Orderly |
XLM/USDC | $0.1573 | $17,866.01 | 03:03:16 06/03/2026 |
| 264 |  Independent Reserve |
XLM/SGD | $0.1556 | $17,765.15 | 02:51:12 06/03/2026 |
| 265 |  Ndax |
XLM/CAD | $0.1572 | $16,962.26 | 03:00:07 06/03/2026 |
| 266 | Binance |
XLM/JPY | $0.1569 | $16,673.15 | 02:56:54 06/03/2026 |
| 267 |  Binance.US |
XLM/USDT | $0.1573 | $16,654.61 | 02:59:53 06/03/2026 |
| 268 | Nonkyc.io Exchange |
XLM/USDC | $0.1566 | $16,583.16 | 03:00:07 06/03/2026 |
| 269 |  Gate US |
XLM/USDT | $0.1566 | $16,288.73 | 03:00:07 06/03/2026 |
| 270 |  NovaDAX |
XLM/BRL | $0.1536 | $16,041.98 | 02:54:11 06/03/2026 |
| 271 | KuCoin |
XLM/USDC | $0.1568 | $16,022.43 | 02:56:53 06/03/2026 |
| 272 |  Binance TH |
XLM/USDT | $0.1567 | $14,751.38 | 02:57:12 06/03/2026 |
| 273 | BtcTurk | Kripto |
XLM/USDT | $0.1569 | $13,951.59 | 02:59:53 06/03/2026 |
| 274 |  Bitbns |
XLM/INR | $0.1053 | $13,118.68 | 02:54:09 06/03/2026 |
| 275 | StellarTerm |
XLM/EURC | $0.1566 | $12,470.28 | 02:57:11 06/03/2026 |
| 276 |  dYdX v4 |
XLM/USD | $0.1570 | $12,374.88 | 03:04:21 06/03/2026 |
| 277 |  Indodax |
XLM/IDR | $0.1574 | $10,449.45 | 03:02:54 06/03/2026 |
| 278 |  Altcoin Trader |
XLM/ZAR | $0.1518 | $9,807.70 | 03:00:08 06/03/2026 |
| 279 | Coinbase Exchange |
XLM/USDT | $0.1568 | $7,981.34 | 02:56:59 06/03/2026 |
| 280 | StellarTerm |
SCOP/XLM | $0.003585 | $7,836.14 | 02:57:11 06/03/2026 |
| 281 |  TRIV |
XLM/IDR | $0.1572 | $7,325.10 | 03:00:15 06/03/2026 |
| 282 | TRIV |
XLM/USDT | $0.1567 | $7,322.79 | 03:00:15 06/03/2026 |
| 283 | CoinEx |
XLM/USDC | $0.1566 | $6,759.05 | 02:59:53 06/03/2026 |
| 284 | Independent Reserve |
XLM/AUD | $0.1562 | $6,634.93 | 03:00:08 06/03/2026 |
| 285 |  Reku |
XLM/IDR | $0.1540 | $6,325.71 | 03:00:11 06/03/2026 |
| 286 | Kinesis Money |
XLM/C1USD | $0.1571 | $6,260.13 | 03:00:09 06/03/2026 |
| 287 |  Dzengi.com |
XLM/USD | $0.1566 | $6,060.61 | 03:00:09 06/03/2026 |
| 288 |  Tokocrypto |
XLM/USDT | $0.1567 | $6,001.23 | 02:57:11 06/03/2026 |
| 289 |  OKJ |
XLM/JPY | $0.1566 | $5,629.65 | 02:57:11 06/03/2026 |
| 290 |  CEX.IO |
XLM/USD | $0.1571 | $4,248.49 | 02:42:18 06/03/2026 |
| 291 | CEX.IO |
XLM/USDT | $0.1570 | $3,904.75 | 02:42:18 06/03/2026 |
| 292 |  BTC Markets |
XLM/AUD | $0.1590 | $3,834.41 | 03:00:09 06/03/2026 |
| 293 | StellarTerm |
SSLX/XLM | $0.0005618 | $3,743.45 | 02:57:11 06/03/2026 |
| 294 | Binance.US |
XLM/USD | $0.1566 | $3,506.59 | 02:59:53 06/03/2026 |
| 295 | Bitrue |
XLM/XRP | $0.1568 | $3,488.64 | 02:57:07 06/03/2026 |
| 296 | StellarTerm |
PYUSD/XLM | $0.9993 | $3,478.26 | 02:57:11 06/03/2026 |
| 297 |  VALR |
XLM/ZAR | $0.1557 | $3,321.37 | 03:00:08 06/03/2026 |
| 298 |  Foxbit |
XLM/BRL | $0.1566 | $3,285.05 | 03:00:07 06/03/2026 |
| 299 | HitBTC |
XLM/BTC | $0.1565 | $3,188.55 | 03:00:07 06/03/2026 |
| 300 | Changelly PRO |
XLM/BTC | $0.1565 | $3,188.55 | 03:00:12 06/03/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:19 06/03/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,376,708 với tỷ giá $0.1565.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.