Tiền ảo: 38,156 Sàn giao dịch: 950 Vốn hóa: $2,048,152,105,150 Khối lượng (24h): $79,616,956,563 Thị phần: BTC: 57.7%, ETH: 9.3%
Stellar (XLM)Stellar XLM
Xếp hạng #12 10:13:00 01/07/2026
Giá Stellar (XLM)
$0.2039 11.31%
0.000003460 BTC 5,422 VND
Thấp: $0.1737 Cao: $0.2065

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.2066 $585,577,874 10:00:16 01/07/2026
2 Ekbit Ekbit XLM/USDT $0.2068 $221,034,640 10:00:54 01/07/2026
3 ASTX ASTX XLM/USDT $0.2066 $220,368,327 10:00:15 01/07/2026
4 Binance Binance XLM/USDT $0.2050 $197,197,107 09:54:16 01/07/2026
5 OrangeX OrangeX XLM/USDT $0.2065 $137,605,206 09:57:15 01/07/2026
6 CoinUp.io CoinUp.io XLM/USDT $0.2059 $135,558,312 09:57:17 01/07/2026
7 WEEX WEEX XLM/USDT $0.2060 $132,492,514 09:57:17 01/07/2026
8 FameEX FameEX XLM/USDT $0.1867 $129,280,739 09:57:08 01/07/2026
9 FameEX FameEX XLM/USDT $0.2060 $121,176,633 09:57:17 01/07/2026
10 Echobit Echobit XLM/USDT $0.2060 $95,495,305 09:57:16 01/07/2026
11 BlockFin BlockFin XLM/USDT $0.2059 $92,850,558 09:57:15 01/07/2026
12 BTCC BTCC XLM/USDT $0.2065 $92,844,917 09:57:16 01/07/2026
13 Ju.com Ju.com XLM/USDT $0.2065 $87,008,625 10:00:15 01/07/2026
14 Ourbit Ourbit XLM/USDT $0.2059 $79,508,436 09:57:16 01/07/2026
15 OneEx OneEx XLM/USDT $0.2066 $79,169,873 10:00:16 01/07/2026
16 BiKing BiKing XLM/USDT $0.2065 $75,387,242 10:00:16 01/07/2026
17 Bybit Bybit XLM/USDT $0.2050 $74,100,965 09:54:16 01/07/2026
18 BitxEX BitxEX XLM/USDT $0.2066 $67,739,805 10:00:10 01/07/2026
19 BVOX BVOX XLM/USDT $0.2059 $65,263,276 09:57:15 01/07/2026
20 MEXC MEXC XLM/USDT $0.2059 $63,635,679 09:57:16 01/07/2026
21 Batonex Batonex XLM/USDT $0.2066 $62,424,386 10:00:16 01/07/2026
22 Upbit Upbit XLM/KRW $0.2017 $45,186,047 09:56:53 01/07/2026
23 Bitrue Bitrue XLM/USDT $0.2062 $42,464,195 09:57:10 01/07/2026
24 Cofinex Cofinex XLM/USDT $0.2066 $41,429,684 10:00:15 01/07/2026
25 Bitget Bitget XLM/USDT $0.2050 $41,196,510 09:54:15 01/07/2026
26 Coinbase Exchange Coinbase Exchange XLM/USD $0.2064 $39,119,466 09:56:29 01/07/2026
27 Binance Binance XLM/USDT $0.2063 $38,968,575 09:56:42 01/07/2026
28 CoinW CoinW XLM/USDT $0.2060 $37,257,468 09:57:17 01/07/2026
29 Bitbase Bitbase XLM/USDT $0.2027 $32,117,556 09:48:17 01/07/2026
30 Websea Websea XLM/USDT $0.2060 $29,983,028 09:57:17 01/07/2026
31 YEX YEX XLM/USDT $0.2060 $26,317,711 09:57:16 01/07/2026
32 Toobit Toobit XLM/USDT $0.2059 $25,474,079 09:57:15 01/07/2026
33 Hotcoin Hotcoin XLM/USDT $0.2058 $25,453,042 09:57:24 01/07/2026
34 CZR Exchange CZR Exchange XLM/USDT $0.2065 $24,692,954 10:00:17 01/07/2026
35 Coinlocally Coinlocally XLM/USDT $0.2065 $24,103,914 10:00:16 01/07/2026
36 WhiteBIT WhiteBIT XLM/USDT $0.2047 $23,325,593 09:54:15 01/07/2026
37 Koinbay Koinbay XLM/USDT $0.3621 $22,901,905 09:57:15 01/07/2026
38 Zoomex Zoomex XLM/USDT $0.2058 $22,415,876 09:57:15 01/07/2026
39 CoinW CoinW XLM/USDT $0.2061 $21,693,279 09:57:11 01/07/2026
40 Coinlocally Coinlocally XLM/USDT $0.2069 $20,880,727 10:00:10 01/07/2026
41 BitradeX BitradeX XLM/USDT $0.2060 $20,800,757 09:57:15 01/07/2026
42 Bitunix Bitunix XLM/USDT $0.2060 $20,678,985 09:57:15 01/07/2026
43 Blockfinex Blockfinex XLM/USDT $0.2067 $19,643,957 10:00:15 01/07/2026
44 idax exchange idax exchange XLM/USDT $0.2067 $19,643,957 10:00:16 01/07/2026
45 WHXEX WHXEX XLM/USDT $0.2060 $19,577,909 09:57:16 01/07/2026
46 4E 4E XLM/USDT $0.2067 $19,351,056 10:00:16 01/07/2026
47 BTCC BTCC XLM/USDT $0.2044 $19,323,679 09:57:12 01/07/2026
48 XT.COM XT.COM XLM/USDT $0.2063 $18,687,863 09:57:08 01/07/2026
49 AEGET AEGET XLM/USDT $0.2059 $15,683,469 09:57:16 01/07/2026
50 KuCoin KuCoin XLM/USDT $0.2062 $15,356,796 09:57:19 01/07/2026
51 Bithumb Bithumb XLM/KRW $0.2023 $13,892,515 09:59:53 01/07/2026
52 P2B P2B XLM/USDT $0.2063 $13,642,134 09:57:07 01/07/2026
53 LBank LBank XLM/USDT $0.2060 $12,878,514 09:57:17 01/07/2026
54 Bitbaby Bitbaby XLM/USDT $0.2068 $12,867,656 10:00:15 01/07/2026
55 Toobit Toobit XLM/USDT $0.2063 $12,197,316 09:57:08 01/07/2026
56 AscendEX AscendEX XLM/USDT $0.2060 $10,812,530 09:57:15 01/07/2026
57 BitGW Exchange BitGW Exchange XLM/USDT $0.2062 $10,529,256 09:57:08 01/07/2026
58 KCEX KCEX XLM/USDT $0.2060 $10,328,677 09:57:15 01/07/2026
59 OKX OKX XLM/USDT $0.2064 $10,138,347 09:56:24 01/07/2026
60 Gems Trade Gems Trade XLM/USDT $0.2039 $10,086,468 09:57:13 01/07/2026
61 SuperEx SuperEx XLM/USDT $0.2060 $9,930,104 09:54:09 01/07/2026
62 Gate Gate XLM/USDT $0.2067 $9,156,792 09:56:24 01/07/2026
63 KuCoin KuCoin XLM/USDT $0.2068 $8,753,824 09:56:23 01/07/2026
64 Poloniex Poloniex XLM/USDT $0.2068 $8,552,069 09:59:53 01/07/2026
65 Azbit Azbit XLM/USDT $0.2067 $8,510,819 09:57:07 01/07/2026
66 BloFin BloFin XLM/USDT $0.2059 $8,501,819 09:57:16 01/07/2026
67 Hyperliquid Hyperliquid XLM/USD $0.2061 $8,454,475 09:57:26 01/07/2026
68 YUBIT YUBIT XLM/USDT $0.2062 $8,314,924 09:57:08 01/07/2026
69 EagleX EagleX XLM/USDT $0.2066 $8,275,580 10:00:10 01/07/2026
70 Bitrue Bitrue XLM/USDT $0.2058 $8,238,689 09:57:17 01/07/2026
71 Phemex Phemex XLM/USDT $0.2060 $8,213,852 09:57:17 01/07/2026
72 Bybit Bybit XLM/USDT $0.2050 $8,127,779 09:54:08 01/07/2026
73 Binance Binance XLM/USDC $0.2063 $8,053,231 09:56:42 01/07/2026
74 Bitvavo Bitvavo XLM/EUR $0.2061 $7,757,518 09:57:12 01/07/2026
75 BingX BingX XLM/USDT $0.2059 $7,668,695 09:57:17 01/07/2026
76 Gate Gate XLM/USDT $0.2051 $7,301,307 09:54:20 01/07/2026
77 WOO X Pro WOO X Pro XLM/USDT $0.2066 $6,960,208 10:00:16 01/07/2026
78 Kraken Kraken XLM/USD $0.2070 $6,906,832 09:59:54 01/07/2026
79 LBank LBank XLM/USDT $0.2064 $6,878,341 09:57:10 01/07/2026
80 Bitget Bitget XLM/USD $0.2043 $6,661,486 09:54:15 01/07/2026
81 Cofinex Cofinex XLM/USD $0.2063 $6,646,284 10:00:15 01/07/2026
82 BlockFin BlockFin XLM/USDT $0.2060 $6,529,161 09:57:07 01/07/2026
83 StellarTerm StellarTerm XLM/USDC $0.2063 $6,131,906 09:57:09 01/07/2026
84 P2B P2B XLM/USD $0.2066 $6,073,295 09:57:07 01/07/2026
85 HTX HTX XLM/USDT $0.2070 $5,806,045 09:59:25 01/07/2026
86 CRMClick CRMClick XLM/USDT $0.2070 $5,803,465 10:00:12 01/07/2026
87 AlphaX AlphaX XLM/USDT $0.2065 $5,689,787 10:00:17 01/07/2026
88 CrypFine CrypFine XLM/USDT $0.2046 $5,421,191 09:54:12 01/07/2026
89 BitMart BitMart XLM/USDT $0.2062 $5,364,308 09:57:08 01/07/2026
90 CoinUp.io CoinUp.io XLM/USDT $0.2063 $5,204,749 09:57:08 01/07/2026
91 EasiCoin EasiCoin XLM/USDT $0.2065 $5,001,437 10:00:15 01/07/2026
92 BYDFi BYDFi XLM/USDT $0.2042 $4,794,893 10:00:16 01/07/2026
93 Ourbit Ourbit XLM/USDT $0.2043 $4,781,280 09:54:08 01/07/2026
94 WOO X Pro WOO X Pro XLM/USDT $0.2069 $4,474,819 10:00:09 01/07/2026
95 VOOX Exchange VOOX Exchange XLM/USDT $0.2060 $4,446,257 09:57:18 01/07/2026
96 Bitget Bitget XLM/USDT $0.2047 $4,381,759 09:54:07 01/07/2026
97 YUBIT YUBIT XLM/USDT $0.2059 $4,032,207 09:57:15 01/07/2026
98 ASTX ASTX XLM/USDT $0.2069 $3,989,614 10:00:08 01/07/2026
99 AEGET AEGET XLM/USDT $0.2062 $3,966,776 09:57:08 01/07/2026
100 BloFin BloFin XLM/USDT $0.2060 $3,919,187 09:57:07 01/07/2026
101 Ju.com Ju.com XLM/USDT $0.2071 $3,874,874 10:00:07 01/07/2026
102 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.2068 $3,790,085 10:00:15 01/07/2026
103 EagleX EagleX XLM/USDT $0.2066 $3,771,708 10:00:15 01/07/2026
104 Hotcoin Hotcoin XLM/USDT $0.2059 $3,419,099 09:56:53 01/07/2026
105 MGBX MGBX XLM/USDT $0.2058 $3,363,042 09:57:16 01/07/2026
106 Tapbit Tapbit XLM/USDT $0.2063 $3,354,068 09:57:07 01/07/2026
107 CEEX exchange CEEX exchange XLM/USDT $0.2068 $3,276,638 10:00:09 01/07/2026
108 WhiteBIT WhiteBIT XLM/USDT $0.2048 $2,965,095 09:54:07 01/07/2026
109 AstralX AstralX XLM/USDT $0.2067 $2,909,621 10:00:10 01/07/2026
110 Paribu Paribu XLM/TRY $0.2061 $2,894,415 09:59:53 01/07/2026
111 Binance Binance XLM/TRY $0.2057 $2,851,474 09:56:42 01/07/2026
112 Antarctic Antarctic XLM/USDT $0.2061 $2,749,292 10:03:17 01/07/2026
113 DigiFinex DigiFinex XLM/USDT $0.2048 $2,700,091 09:54:10 01/07/2026
114 Bitbank Bitbank XLM/JPY $0.2064 $2,590,169 09:57:07 01/07/2026
115 Phemex Phemex XLM/USDT $0.2060 $2,548,906 09:57:08 01/07/2026
116 BVOX BVOX XLM/USDT $0.2063 $2,525,354 09:57:07 01/07/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.2069 $2,410,370 09:59:53 01/07/2026
118 Binance Binance XLM/USD $0.2057 $2,368,779 09:54:51 01/07/2026
119 BitKan BitKan XLM/USDT $0.2068 $2,274,848 10:00:09 01/07/2026
120 CZR Exchange CZR Exchange XLM/USDT $0.2069 $2,154,400 10:00:09 01/07/2026
121 YEX YEX XLM/USDT $0.2069 $2,095,220 10:00:11 01/07/2026
122 Cat.Ex Cat.Ex XLM/USDT $0.2069 $2,018,432 10:00:07 01/07/2026
123 Aivora Exchange Aivora Exchange XLM/USDT $0.1723 $1,971,026 10:00:16 01/07/2026
124 FMFW.io FMFW.io XLM/USD $0.2066 $1,964,149 09:57:07 01/07/2026
125 HitBTC HitBTC XLM/USDT $0.2070 $1,959,296 10:00:10 01/07/2026
126 Changelly Changelly XLM/USDT $0.2070 $1,959,296 10:00:08 01/07/2026
127 Gleec BTC Gleec BTC XLM/USDT $0.2070 $1,959,296 10:00:10 01/07/2026
128 BitTap BitTap XLM/USDT $0.2067 $1,825,807 10:00:16 01/07/2026
129 BYDFi BYDFi XLM/USDT $0.2067 $1,791,400 10:00:11 01/07/2026
130 Bitbase Bitbase XLM/USDT $0.2032 $1,789,221 09:36:08 01/07/2026
131 Bitunix Bitunix XLM/USDT $0.2062 $1,695,927 09:57:08 01/07/2026
132 Binance TR Binance TR XLM/TRY $0.2056 $1,664,419 09:57:09 01/07/2026
133 Grvt Grvt XLM/USDT $0.2037 $1,641,471 09:39:23 01/07/2026
134 XT.COM XT.COM XLM/USDC $0.2062 $1,609,772 09:57:08 01/07/2026
135 Kraken Kraken XLM/EUR $0.2072 $1,573,078 09:59:24 01/07/2026
136 BingX BingX XLM/USDT $0.2062 $1,382,148 09:57:08 01/07/2026
137 Bit2Me Bit2Me XLM/EUR $0.2068 $1,370,167 09:57:09 01/07/2026
138 XXKK XXKK XLM/USDT $0.2066 $1,334,510 10:00:10 01/07/2026
139 PointPay PointPay XLM/USDT $0.2064 $1,293,573 09:57:07 01/07/2026
140 WhiteBIT WhiteBIT XLM/WBT $0.2049 $1,278,402 09:54:07 01/07/2026
141 WEEX WEEX XLM/USDT $0.2062 $1,261,206 09:57:11 01/07/2026
142 MEXC MEXC XLM/USDT $0.2042 $1,258,836 09:54:07 01/07/2026
143 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2064 $1,214,577 09:57:07 01/07/2026
144 SunX SunX XLM/USDT $0.2012 $1,210,875 10:03:16 01/07/2026
145 VinDAX VinDAX XLM/USDT $0.2066 $1,155,379 10:00:12 01/07/2026
146 YEX YEX XLM/USD $0.2058 $1,104,619 09:57:16 01/07/2026
147 BitTap BitTap XLM/USDT $0.2067 $1,081,506 10:00:18 01/07/2026
148 Aster Aster XLM/USDT $0.2038 $1,059,762 09:54:15 01/07/2026
149 Coinone Coinone XLM/KRW $0.2019 $1,023,481 09:57:08 01/07/2026
150 EasiCoin EasiCoin XLM/USDT $0.2066 $1,005,819 10:00:09 01/07/2026
151 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.2065 $967,846 09:59:53 01/07/2026
152 Bitrue Bitrue XLM/USD1 $0.2061 $953,215 09:57:10 01/07/2026
153 Lighter Lighter XLM/USDC $0.2064 $941,063 09:57:15 01/07/2026
154 BitMart BitMart XLM/USDC $0.2062 $927,760 09:57:08 01/07/2026
155 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.2074 $918,442 10:00:08 01/07/2026
156 Bitfinex Bitfinex XLM/USD $0.2069 $882,262 09:59:53 01/07/2026
157 Pionex Pionex XLM/USDT $0.2060 $875,950 09:57:16 01/07/2026
158 WhiteBIT WhiteBIT XLM/BTC $0.2028 $862,606 09:54:07 01/07/2026
159 Bitkub Bitkub XLM/THB $0.2066 $829,974 09:57:10 01/07/2026
160 KCEX KCEX XLM/USDT $0.2064 $776,530 09:57:08 01/07/2026
161 Biconomy.com Biconomy.com XLM/USDC $0.2062 $754,976 09:57:09 01/07/2026
162 Backpack Exchange Backpack Exchange XLM/USDC $0.2061 $739,887 09:57:15 01/07/2026
163 WOO X Pro WOO X Pro XLM/USDC $0.2070 $739,497 10:00:09 01/07/2026
164 Paribu Paribu XLM/USDT $0.2052 $722,547 09:59:53 01/07/2026
165 Bitcastle Bitcastle XLM/USDT $0.2065 $717,602 10:00:19 01/07/2026
166 Binance Binance XLM/JPY $0.2070 $713,078 09:56:42 01/07/2026
167 Cofinex Cofinex XLM/USDC $0.2068 $641,010 10:00:15 01/07/2026
168 Coinbase Exchange Coinbase Exchange XLM/EUR $0.2067 $609,084 09:56:29 01/07/2026
169 Binance Binance XLM/EUR $0.2068 $598,797 09:56:42 01/07/2026
170 Phemex Phemex XLM/USDC $0.2063 $597,037 09:57:08 01/07/2026
171 CoinChief CoinChief XLM/USDT $0.2062 $596,180 09:57:08 01/07/2026
172 bitFlyer bitFlyer XLM/JPY $0.2087 $581,977 09:59:53 01/07/2026
173 Bybit Bybit XLM/USD $0.2049 $575,835 09:54:16 01/07/2026
174 LeveX LeveX XLM/USDT $0.2066 $565,253 10:00:16 01/07/2026
175 KuCoin KuCoin XLM/USDC $0.2064 $495,658 09:56:23 01/07/2026
176 Pionex Pionex XLM/USDT $0.2061 $457,574 09:57:11 01/07/2026
177 Blockfinex Blockfinex XLM/USDT $0.2070 $454,596 10:00:12 01/07/2026
178 WHXEX WHXEX XLM/USDT $0.2068 $454,543 10:00:07 01/07/2026
179 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.2066 $440,405 09:57:07 01/07/2026
180 Coincall Coincall XLM/USD $0.2063 $426,166 10:03:15 01/07/2026
181 Picol Picol XLM/USDT $0.2066 $404,498 10:00:10 01/07/2026
182 WhiteBIT WhiteBIT XLM/USDC $0.2043 $365,581 09:54:07 01/07/2026
183 Hibt Hibt XLM/USDT $0.2062 $354,699 09:57:08 01/07/2026
184 Biconomy.com Biconomy.com XLM/USDT $0.2062 $352,494 09:57:09 01/07/2026
185 Binance TH Binance TH XLM/USDT $0.2063 $347,400 09:57:08 01/07/2026
186 WhiteBIT WhiteBIT XLM/TRY $0.2037 $343,891 09:54:07 01/07/2026
187 Tebbit Tebbit XLM/USDT $0.2066 $338,678 10:00:17 01/07/2026
188 Dzengi.com Dzengi.com XLM/USD $0.2071 $336,012 10:00:13 01/07/2026
189 CoinTR CoinTR XLM/USDT $0.2074 $335,276 10:00:08 01/07/2026
190 VinDAX VinDAX XLM/ETH $0.2065 $324,902 10:00:12 01/07/2026
191 WhiteBIT WhiteBIT XLM/EUR $0.2039 $315,344 09:54:07 01/07/2026
192 ApeX Omni ApeX Omni XLM/USDT $0.2051 $310,902 10:03:16 01/07/2026
193 StellarTerm StellarTerm XRP/XLM $1.04 $309,951 09:57:09 01/07/2026
194 Tothemoon Tothemoon XLM/EUR $0.2071 $308,422 10:00:13 01/07/2026
195 Bybit Bybit XLM/USDC $0.2041 $297,310 09:54:08 01/07/2026
196 Binance Binance XLM/ETH $0.2068 $296,958 09:56:54 01/07/2026
197 Bitazza Bitazza XLM/USDT $0.2069 $294,360 10:00:09 01/07/2026
198 CoinEx CoinEx XLM/USDT $0.2070 $281,091 09:59:23 01/07/2026
199 MEXC MEXC XLM/USDC $0.2059 $280,833 09:57:16 01/07/2026
200 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.2060 $273,139 09:59:53 01/07/2026
201 ZKE ZKE XLM/USDT $0.2070 $272,726 10:00:10 01/07/2026
202 CoinCola CoinCola XLM/USDT $0.2070 $261,848 10:00:08 01/07/2026
203 Korbit Korbit XLM/KRW $0.2023 $259,661 09:57:07 01/07/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.2069 $249,070 09:59:23 01/07/2026
205 Coins.ph Coins.ph XLM/PHP $0.2067 $246,927 10:00:11 01/07/2026
206 Tothemoon Tothemoon XLM/USD $0.2072 $232,034 10:00:13 01/07/2026
207 Bitrue Bitrue XLM/USDC $0.2063 $206,949 09:57:10 01/07/2026
208 Bitget Bitget XLM/USDC $0.2042 $204,073 09:54:07 01/07/2026
209 NexDAX NexDAX XLM/USDT $0.2062 $201,264 09:57:07 01/07/2026
210 StellarTerm StellarTerm SHX/XLM $0.003990 $200,268 09:57:09 01/07/2026
211 PointPay PointPay XLM/USDC $0.2062 $177,328 09:57:07 01/07/2026
212 HitBTC HitBTC XLM/USDT $0.2067 $170,565 10:00:16 01/07/2026
213 Mandala Exchange Mandala Exchange XLM/USDT $0.2067 $170,565 10:00:15 01/07/2026
214 ICRYPEX ICRYPEX XLM/USDT $0.2063 $169,847 10:00:13 01/07/2026
215 Coinbase Exchange Coinbase Exchange XLM/USDT $0.2066 $165,516 09:57:00 01/07/2026
216 Gleec BTC Gleec BTC XLM/USDT $0.2045 $165,217 10:00:15 01/07/2026
217 AscendEX AscendEX XLM/USDT $0.2061 $160,445 09:57:07 01/07/2026
218 KuCoin KuCoin XLM/BTC $0.2068 $156,760 09:56:23 01/07/2026
219 Bitfinex Bitfinex XLM/USDT $0.2070 $147,737 09:59:23 01/07/2026
220 OKX OKX XLM/USDC $0.2062 $145,108 09:56:53 01/07/2026
221 NexDAX NexDAX XLM/ETH $0.2059 $142,624 09:57:07 01/07/2026
222 Bitunix Bitunix XLM/USD $0.2058 $139,358 09:57:15 01/07/2026
223 Kraken Kraken XLM/XBT $0.2078 $139,301 09:59:54 01/07/2026
224 KuCoin KuCoin XLM/ETH $0.2066 $137,441 09:56:23 01/07/2026
225 BigONE BigONE XLM/USDT $0.2065 $136,257 09:57:07 01/07/2026
226 OneBullEx OneBullEx XLM/USDT $0.1848 $135,673 10:00:09 01/07/2026
227 Binance.US Binance.US XLM/USDT $0.2071 $129,052 09:59:23 01/07/2026
228 Binance.US Binance.US XLM/USD $0.2070 $122,792 09:59:23 01/07/2026
229 OKX OKX XLM/USD $0.2064 $118,981 09:56:24 01/07/2026
230 EXMO.ME EXMO.ME XLM/USDC $0.2068 $115,940 10:00:08 01/07/2026
231 EXMO EXMO XLM/USDC $0.2062 $115,856 09:57:07 01/07/2026
232 Tothemoon Tothemoon XLM/BTC $0.2070 $102,300 10:00:13 01/07/2026
233 Extended Extended XLM/USD $0.2028 $98,854.33 10:03:16 01/07/2026
234 WhiteBIT WhiteBIT XLM/UAH $0.1980 $94,511.88 09:54:07 01/07/2026
235 Indodax Indodax XLM/IDR $0.2084 $94,477.57 09:59:24 01/07/2026
236 Bitso Bitso XLM/USD $0.2063 $92,417.95 09:59:56 01/07/2026
237 Cofinex Cofinex XLM/USDT $0.2067 $89,460.94 10:00:14 01/07/2026
238 CoinTR CoinTR XLM/TRY $0.2066 $86,906.04 10:00:08 01/07/2026
239 PrimeXBT PrimeXBT XLM/USDT $0.2066 $86,279.89 10:00:16 01/07/2026
240 Kraken Kraken XLM/GBP $0.2064 $82,552.56 09:59:54 01/07/2026
241 MEXC MEXC XLM/USDC $0.2047 $80,381.00 09:54:07 01/07/2026
242 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2000 $75,433.27 09:00:17 01/07/2026
243 Bybit Bybit XLM/BTC $0.2041 $74,185.70 09:54:08 01/07/2026
244 OKX OKX XLM/EUR $0.2062 $71,008.87 09:56:53 01/07/2026
245 StellarTerm StellarTerm PYUSD/XLM $0.9945 $70,709.05 09:57:09 01/07/2026
246 EXMO EXMO XLM/USDT $0.2049 $68,323.29 09:57:07 01/07/2026
247 EXMO.ME EXMO.ME XLM/USDT $0.2049 $67,960.56 10:00:08 01/07/2026
248 XBO.com XBO.com XLM/USDC $0.2061 $62,969.04 09:57:07 01/07/2026
249 Ndax Ndax XLM/CAD $0.2073 $58,303.97 10:00:08 01/07/2026
250 Bybit EU Bybit EU XLM/USDC $0.2063 $56,814.74 09:57:08 01/07/2026
251 LeveX LeveX XLM/USDT $0.2070 $54,040.42 10:00:11 01/07/2026
252 Cofinex Cofinex XLM/USDC $0.2068 $51,815.20 10:00:14 01/07/2026
253 StellarTerm StellarTerm VELO/XLM $0.003165 $48,174.68 09:57:09 01/07/2026
254 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.2057 $47,399.36 10:00:09 01/07/2026
255 Tokocrypto Tokocrypto XLM/USDT $0.2063 $45,979.04 09:57:08 01/07/2026
256 Tapbit Tapbit XLM/USDT $0.1051 $45,972.69 09:57:15 01/07/2026
257 Independent Reserve Independent Reserve XLM/SGD $0.2071 $44,752.91 10:00:11 01/07/2026
258 StellarTerm StellarTerm AQUA/XLM $0.0003931 $44,630.33 09:57:09 01/07/2026
259 BitMart BitMart XLM/ETH $0.2069 $42,912.31 09:57:08 01/07/2026
260 StellarTerm StellarTerm XLM/EURC $0.2055 $42,468.29 09:57:09 01/07/2026
261 Bitcoiva Bitcoiva XLM/INR $0.2154 $40,791.04 10:00:09 01/07/2026
262 BYDFi BYDFi XLM/USD $0.2041 $39,222.44 10:00:16 01/07/2026
263 OKJ OKJ XLM/JPY $0.2071 $39,131.85 09:57:08 01/07/2026
264 Metal X Metal X XXLM/XMD $0.2061 $38,024.05 10:00:10 01/07/2026
265 Bitrue Bitrue XLM/ETH $0.2069 $35,098.80 09:57:10 01/07/2026
266 XBO.com XBO.com XLM/USDT $0.2060 $34,517.43 09:57:07 01/07/2026
267 TRIV TRIV XLM/IDR $0.2077 $34,033.12 10:00:11 01/07/2026
268 TRIV TRIV XLM/USDT $0.2068 $34,031.81 10:00:11 01/07/2026
269 XBO.com XBO.com XLM/USD $0.2066 $33,255.40 09:57:07 01/07/2026
270 XBO.com XBO.com XLM/EUR $0.2038 $33,210.80 09:57:07 01/07/2026
271 LATOKEN LATOKEN XLM/USDT $0.1845 $32,331.37 09:57:09 01/07/2026
272 Reku Reku XLM/IDR $0.2062 $31,694.34 10:00:09 01/07/2026
273 Flipster Flipster XLM/USDT $0.2068 $24,759.80 10:00:15 01/07/2026
274 BTC Markets BTC Markets XLM/AUD $0.2070 $23,952.17 10:00:10 01/07/2026
275 Independent Reserve Independent Reserve XLM/AUD $0.2060 $23,745.56 10:00:11 01/07/2026
276 Binance Binance XLM/U $0.2042 $23,693.60 09:56:42 01/07/2026
277 Coinbase Exchange Coinbase Exchange XLM/BTC $0.2066 $22,811.89 09:57:00 01/07/2026
278 Foxbit Foxbit XLM/BRL $0.2108 $22,743.21 10:00:08 01/07/2026
279 dYdX v4 dYdX v4 XLM/USD $0.1959 $22,166.24 10:04:17 01/07/2026
280 CEX.IO CEX.IO XLM/USD $0.2064 $21,992.49 09:57:07 01/07/2026
281 CoinDCX CoinDCX XLM/INR $0.2201 $21,849.44 09:54:07 01/07/2026
282 Tokocrypto Tokocrypto XLM/USDC $0.2061 $19,911.76 09:57:08 01/07/2026
283 Kanga Exchange Kanga Exchange XLM/USDC $0.2070 $19,758.96 10:00:08 01/07/2026
284 BYDFi BYDFi XLM/USDC $0.2069 $18,189.98 10:00:11 01/07/2026
285 Coinstore Coinstore XLM/USDT $0.2061 $17,389.40 09:57:07 01/07/2026
286 Bitcoiva Bitcoiva XLM/USDT $0.2067 $16,354.21 10:00:09 01/07/2026
287 KTX KTX XLM/USDT $0.2064 $15,875.04 10:00:07 01/07/2026
288 VALR VALR XLM/ZAR $0.2042 $15,610.00 10:00:10 01/07/2026
289 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.2066 $15,345.59 10:00:15 01/07/2026
290 Bitfinex Bitfinex XLM/BTC $0.2055 $15,331.07 09:59:23 01/07/2026
291 Independent Reserve Independent Reserve XLM/USD $0.2072 $15,173.38 10:00:11 01/07/2026
292 OKX OKX XLM/TRY $0.2057 $13,695.74 09:56:53 01/07/2026
293 BitxEX BitxEX XLM/USDT $0.2065 $12,548.78 10:00:18 01/07/2026
294 CoinEx CoinEx XLM/USDC $0.2068 $12,459.58 09:59:53 01/07/2026
295 CoinJar CoinJar XLM/USDC $0.1938 $11,747.89 10:00:27 01/07/2026
296 StellarTerm StellarTerm CNY/XLM $0.1057 $11,570.21 09:57:09 01/07/2026
297 StellarTerm StellarTerm SCOP/XLM $0.002710 $10,089.57 09:57:09 01/07/2026
298 Altcoin Trader Altcoin Trader XLM/ZAR $0.2064 $9,655.27 10:00:13 01/07/2026
299 StellarTerm StellarTerm ETH/XLM $1,584.76 $8,975.34 09:57:09 01/07/2026
300 StellarTerm StellarTerm SSLX/XLM $0.0005202 $8,024.64 09:57:09 01/07/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 01/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $585,577,874 với tỷ giá $0.2066.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.9 trên 1024 đánh giá