Stellar XLM
Xếp hạng #16
09:43:00 09/08/2026
Giá Stellar (XLM)
$0.1636 1.16%
0.000002525 BTC
4,246 VND
Thấp: $0.1612
Cao: $0.1664
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1635 | $130,112,075 | 08:48:18 09/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1635 | $46,604,531 | 09:00:16 09/08/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1634 | $29,021,826 | 09:00:16 09/08/2026 |
| 4 |  Binance |
XLM/USDT | $0.1634 | $24,417,706 | 08:54:17 09/08/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1634 | $18,410,334 | 08:57:15 09/08/2026 |
| 6 |  WEEX |
XLM/USDT | $0.1635 | $14,759,337 | 08:57:16 09/08/2026 |
| 7 |  Ekbit |
XLM/USDT | $0.1634 | $14,344,764 | 09:00:15 09/08/2026 |
| 8 |  ASTX |
XLM/USDT | $0.1634 | $14,320,515 | 09:00:16 09/08/2026 |
| 9 |  MEXC |
XLM/USDT | $0.1635 | $14,065,158 | 08:57:16 09/08/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1635 | $13,751,258 | 08:57:19 09/08/2026 |
| 11 |  BlockFin |
XLM/USDT | $0.1637 | $13,523,383 | 09:00:15 09/08/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1635 | $13,337,388 | 08:57:15 09/08/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1635 | $11,942,174 | 09:00:16 09/08/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1635 | $11,562,560 | 08:57:16 09/08/2026 |
| 15 |  LBank |
XLM/USDT | $0.1635 | $10,303,082 | 08:57:15 09/08/2026 |
| 16 |  BTCC |
XLM/USDT | $0.1635 | $9,669,981 | 08:57:16 09/08/2026 |
| 17 |  CEEX exchange |
XLM/USDT | $0.1637 | $9,205,177 | 09:00:11 09/08/2026 |
| 18 |  BitMart |
XLM/USDT | $0.1635 | $8,036,189 | 09:00:16 09/08/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1635 | $8,020,335 | 08:45:15 09/08/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1634 | $7,776,438 | 09:00:16 09/08/2026 |
| 21 |  Bybit |
XLM/USDT | $0.1634 | $7,334,873 | 08:54:16 09/08/2026 |
| 22 |  WOO X Pro |
XLM/USDT | $0.1634 | $7,093,262 | 09:00:15 09/08/2026 |
| 23 |  BingX |
XLM/USDC | $0.1636 | $6,507,520 | 08:57:17 09/08/2026 |
| 24 |  Toobit |
XLM/USDT | $0.1635 | $6,246,667 | 08:57:17 09/08/2026 |
| 25 |  Poloniex |
XLM/USDT | $0.1637 | $5,952,435 | 08:59:23 09/08/2026 |
| 26 |  AlphaX |
XLM/USDT | $0.1635 | $5,752,190 | 09:00:18 09/08/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1635 | $5,141,542 | 08:57:18 09/08/2026 |
| 28 |  AstralX |
XLM/USDT | $0.1635 | $4,985,771 | 09:00:10 09/08/2026 |
| 29 | CoinUp.io |
XLM/USDT | $0.1636 | $4,977,094 | 08:48:12 09/08/2026 |
| 30 | BingX |
XLM/USDT | $0.1635 | $4,724,721 | 08:57:17 09/08/2026 |
| 31 |  WhiteBIT |
XLM/USDT | $0.1636 | $4,643,652 | 08:57:15 09/08/2026 |
| 32 |  Coinbase Exchange |
XLM/USD | $0.1636 | $4,635,423 | 08:56:29 09/08/2026 |
| 33 | BitMart |
XLM/USDT | $0.1636 | $4,632,507 | 09:00:08 09/08/2026 |
| 34 |  BitxEX |
XLM/USDT | $0.1636 | $4,571,473 | 09:00:10 09/08/2026 |
| 35 |  Bitbase |
XLM/USDT | $0.1634 | $4,169,323 | 08:51:17 09/08/2026 |
| 36 |  Cofinex |
XLM/USDT | $0.1634 | $3,961,238 | 09:00:17 09/08/2026 |
| 37 |  Bitget |
XLM/USDT | $0.1634 | $3,958,737 | 08:54:16 09/08/2026 |
| 38 |  idax exchange |
XLM/USDT | $0.1634 | $3,949,939 | 09:00:17 09/08/2026 |
| 39 |  WHXEX |
XLM/USDT | $0.1634 | $3,949,889 | 09:00:16 09/08/2026 |
| 40 |  Blockfinex |
XLM/USDT | $0.1634 | $3,949,801 | 09:00:15 09/08/2026 |
| 41 | Binance |
XLM/USDT | $0.1637 | $3,947,680 | 08:56:42 09/08/2026 |
| 42 |  Koinbay |
XLM/USDT | $0.1635 | $3,940,963 | 08:48:15 09/08/2026 |
| 43 | WOO X Pro |
XLM/USDT | $0.1636 | $3,933,820 | 09:00:08 09/08/2026 |
| 44 |  Azbit |
XLM/USDT | $0.1637 | $3,884,034 | 08:57:10 09/08/2026 |
| 45 |  Websea |
XLM/USDT | $0.1635 | $3,803,549 | 08:57:17 09/08/2026 |
| 46 |  Upbit |
XLM/KRW | $0.1641 | $3,779,685 | 08:56:23 09/08/2026 |
| 47 |  Phemex |
XLM/USDT | $0.1635 | $3,704,156 | 08:57:16 09/08/2026 |
| 48 |  CZR Exchange |
XLM/USDT | $0.1634 | $3,498,863 | 09:00:16 09/08/2026 |
| 49 |  YEX |
XLM/USDT | $0.1634 | $3,406,403 | 09:00:16 09/08/2026 |
| 50 |  Bitrue |
XLM/USDT | $0.1637 | $3,256,562 | 08:57:10 09/08/2026 |
| 51 |  Hotcoin |
XLM/USDT | $0.1635 | $2,989,024 | 08:57:17 09/08/2026 |
| 52 | Hotcoin |
XLM/USDT | $0.1635 | $2,809,357 | 08:57:17 09/08/2026 |
| 53 |  Bitunix |
XLM/USDT | $0.1635 | $2,648,244 | 08:57:16 09/08/2026 |
| 54 |  P2B |
XLM/USDT | $0.1664 | $2,475,985 | 14:27:07 05/08/2026 |
| 55 |  Gate |
XLM/USDT | $0.1634 | $2,304,773 | 08:54:20 09/08/2026 |
| 56 |  KuCoin |
XLM/USDT | $0.1635 | $2,231,053 | 08:57:19 09/08/2026 |
| 57 |  Zoomex |
XLM/USDT | $0.1635 | $2,196,251 | 08:57:17 09/08/2026 |
| 58 | BlockFin |
XLM/USDT | $0.1634 | $2,106,215 | 09:00:08 09/08/2026 |
| 59 | BTCC |
XLM/USDT | $0.1635 | $1,973,355 | 08:57:11 09/08/2026 |
| 60 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,389 | 09:00:17 09/08/2026 |
| 61 | WEEX |
XLM/USDT | $0.1637 | $1,957,542 | 08:57:10 09/08/2026 |
| 62 |  4E |
XLM/USDT | $0.1635 | $1,953,598 | 08:54:07 09/08/2026 |
| 63 |  KCEX |
XLM/USDT | $0.1635 | $1,841,923 | 08:57:15 09/08/2026 |
| 64 | Bitrue |
XLM/USDT | $0.1634 | $1,803,101 | 08:57:16 09/08/2026 |
| 65 |  XT.COM |
XLM/USDT | $0.1637 | $1,769,538 | 08:57:10 09/08/2026 |
| 66 |  BitradeX |
XLM/USDT | $0.1635 | $1,755,389 | 08:57:15 09/08/2026 |
| 67 | Toobit |
XLM/USDT | $0.1636 | $1,728,405 | 08:57:13 09/08/2026 |
| 68 |  BitGW Exchange |
XLM/USDT | $0.1636 | $1,700,638 | 09:00:11 09/08/2026 |
| 69 |  Bitbaby |
XLM/USDT | $0.1635 | $1,637,952 | 08:57:16 09/08/2026 |
| 70 |  OKX |
XLM/USDT | $0.1636 | $1,637,595 | 08:56:24 09/08/2026 |
| 71 |  Gems Trade |
XLM/USDT | $0.1636 | $1,637,436 | 09:00:12 09/08/2026 |
| 72 |  BloFin |
XLM/USDT | $0.1634 | $1,271,199 | 08:57:10 09/08/2026 |
| 73 |  CoinEx |
XLM/USDT | $0.1635 | $1,257,869 | 08:57:15 09/08/2026 |
| 74 |  VinDAX |
XLM/USDT | $0.1633 | $1,242,710 | 09:00:11 09/08/2026 |
| 75 | BloFin |
XLM/USDT | $0.1637 | $1,235,057 | 08:57:17 09/08/2026 |
| 76 |  SuperEx |
XLM/USDT | $0.1633 | $1,178,513 | 09:00:11 09/08/2026 |
| 77 |  EasiCoin |
XLM/USDT | $0.1634 | $1,164,110 | 09:00:15 09/08/2026 |
| 78 |  YUBIT |
XLM/USDT | $0.1635 | $1,155,618 | 08:57:10 09/08/2026 |
| 79 | YUBIT |
XLM/USDT | $0.1635 | $1,103,333 | 08:57:15 09/08/2026 |
| 80 |  Bithumb |
XLM/KRW | $0.1634 | $1,090,702 | 08:59:53 09/08/2026 |
| 81 | P2B |
XLM/USD | $0.1665 | $1,064,408 | 14:27:07 05/08/2026 |
| 82 | WhiteBIT |
XLM/USDT | $0.1636 | $1,037,874 | 08:57:08 09/08/2026 |
| 83 | KuCoin |
XLM/USDT | $0.1636 | $1,028,814 | 08:59:23 09/08/2026 |
| 84 |  Kraken |
XLM/USD | $0.1636 | $973,083 | 08:59:55 09/08/2026 |
| 85 |  CrypFine |
XLM/USDT | $0.1636 | $943,171 | 08:57:10 09/08/2026 |
| 86 | BitMart |
XLM/USDC | $0.1635 | $925,729 | 09:00:08 09/08/2026 |
| 87 |  TruBit Pro Exchange |
XLM/USDT | $0.1636 | $892,890 | 09:00:10 09/08/2026 |
| 88 |  x.me Exchange |
XLM/USDT | $0.1635 | $892,182 | 08:57:17 09/08/2026 |
| 89 | Phemex |
XLM/USDT | $0.1637 | $758,733 | 08:57:09 09/08/2026 |
| 90 | Binance |
XLM/USDC | $0.1636 | $756,928 | 08:56:42 09/08/2026 |
| 91 |  Hyperliquid |
XLM/USDC | $0.1636 | $752,928 | 08:57:26 09/08/2026 |
| 92 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1635 | $730,539 | 09:03:50 09/08/2026 |
| 93 |  Paribu |
XLM/TRY | $0.1642 | $674,745 | 08:59:23 09/08/2026 |
| 94 |  AEGET |
XLM/USDT | $0.1635 | $635,767 | 08:57:17 09/08/2026 |
| 95 | BVOX |
XLM/USDT | $0.1636 | $622,949 | 08:45:12 09/08/2026 |
| 96 |  Biconomy.com |
XLM/USDC | $0.1636 | $621,983 | 08:57:08 09/08/2026 |
| 97 | WOO X Pro |
XLM/USDC | $0.1635 | $602,012 | 09:00:08 09/08/2026 |
| 98 |  EdgeX |
XLM/USDC | $0.1634 | $601,583 | 09:03:16 09/08/2026 |
| 99 |  BYDFi |
XLM/USDT | $0.1634 | $573,201 | 09:00:16 09/08/2026 |
| 100 |  SunX |
XLM/USDT | $0.1763 | $560,818 | 09:03:16 09/08/2026 |
| 101 |  Tapbit |
XLM/USDT | $0.1636 | $554,735 | 08:57:07 09/08/2026 |
| 102 |  MGBX |
XLM/USDT | $0.1635 | $554,592 | 08:57:16 09/08/2026 |
| 103 | LBank |
XLM/USDT | $0.1636 | $539,900 | 08:57:10 09/08/2026 |
| 104 |  Bitstamp by Robinhood |
XLM/USD | $0.1636 | $527,371 | 08:59:53 09/08/2026 |
| 105 |  HTX |
XLM/USDT | $0.1634 | $523,372 | 08:59:24 09/08/2026 |
| 106 |  Bitvavo |
XLM/EUR | $0.1637 | $523,363 | 08:57:12 09/08/2026 |
| 107 |  CRMClick |
XLM/USDT | $0.1633 | $523,265 | 08:54:11 09/08/2026 |
| 108 | Bybit |
XLM/USDT | $0.1635 | $522,337 | 08:54:09 09/08/2026 |
| 109 |  CoinChief |
XLM/USDT | $0.1637 | $510,780 | 08:57:10 09/08/2026 |
| 110 | Biconomy.com |
XLM/USDT | $0.1636 | $504,977 | 08:57:08 09/08/2026 |
| 111 | Ourbit |
XLM/USDT | $0.1637 | $501,041 | 08:57:11 09/08/2026 |
| 112 |  Bitcastle |
XLM/USDT | $0.1634 | $472,050 | 09:00:17 09/08/2026 |
| 113 |  StellarTerm |
XLM/USDC | $0.1636 | $442,502 | 08:57:12 09/08/2026 |
| 114 |  Grvt |
XLM/USDT | $0.1648 | $417,820 | 03:15:19 09/08/2026 |
| 115 | Bitget |
XLM/USDT | $0.1635 | $401,849 | 08:54:59 09/08/2026 |
| 116 | FameEX |
XLM/USDT | $0.1635 | $401,520 | 08:57:10 09/08/2026 |
| 117 | ASTX |
XLM/USDT | $0.1636 | $393,412 | 09:00:11 09/08/2026 |
| 118 | AEGET |
XLM/USDT | $0.1636 | $393,397 | 09:00:11 09/08/2026 |
| 119 | Gate |
XLM/USDT | $0.1635 | $384,660 | 08:56:24 09/08/2026 |
| 120 | CoinW |
XLM/USDT | $0.1636 | $379,861 | 08:54:08 09/08/2026 |
| 121 |  BitTap |
XLM/USDT | $0.1634 | $371,453 | 08:54:16 09/08/2026 |
| 122 |  ADEN |
XLM/USDT | $0.1634 | $362,780 | 09:03:56 09/08/2026 |
| 123 |  BitKan |
XLM/USDT | $0.1636 | $350,441 | 09:00:12 09/08/2026 |
| 124 | VinDAX |
XLM/ETH | $0.1634 | $340,793 | 09:00:11 09/08/2026 |
| 125 | YEX |
XLM/USD | $0.1633 | $327,944 | 09:00:16 09/08/2026 |
| 126 |  Antarctic |
XLM/USDT | $0.1634 | $316,709 | 09:03:17 09/08/2026 |
| 127 |  Changelly |
XLM/USDT | $0.1637 | $313,729 | 09:00:09 09/08/2026 |
| 128 |  Gleec BTC |
XLM/USDT | $0.1637 | $313,729 | 09:00:10 09/08/2026 |
| 129 |  FMFW.io |
XLM/USD | $0.1638 | $313,540 | 08:57:09 09/08/2026 |
| 130 |  HitBTC |
XLM/USDT | $0.1637 | $313,299 | 08:57:08 09/08/2026 |
| 131 |  Pionex |
XLM/USDT | $0.1635 | $312,355 | 08:57:16 09/08/2026 |
| 132 | Kraken |
XLM/EUR | $0.1636 | $305,499 | 08:59:24 09/08/2026 |
| 133 |  DigiFinex |
XLM/USDT | $0.1635 | $305,452 | 09:00:08 09/08/2026 |
| 134 |  Bit2Me |
XLM/EUR | $0.1636 | $300,636 | 08:57:09 09/08/2026 |
| 135 | Bitbase |
XLM/USDT | $0.1636 | $300,391 | 08:36:07 09/08/2026 |
| 136 | CZR Exchange |
XLM/USDT | $0.1636 | $298,788 | 09:00:10 09/08/2026 |
| 137 | Phemex |
XLM/USDC | $0.1639 | $283,949 | 08:57:09 09/08/2026 |
| 138 | YEX |
XLM/USDT | $0.1636 | $281,729 | 09:00:11 09/08/2026 |
| 139 | Bitunix |
XLM/USDT | $0.1636 | $268,104 | 08:57:10 09/08/2026 |
| 140 |  Coinbase International Exchange |
XLM/USDC | $0.1633 | $261,685 | 09:00:16 09/08/2026 |
| 141 |  ApeX Omni |
XLM/USDT | $0.1632 | $232,257 | 09:03:16 09/08/2026 |
| 142 |  Bitazza |
XLM/USDT | $0.1636 | $222,587 | 09:00:09 09/08/2026 |
| 143 | CoinEx |
XLM/USDT | $0.1635 | $214,044 | 08:59:23 09/08/2026 |
| 144 |  Tothemoon |
XLM/EUR | $0.1637 | $208,924 | 09:00:15 09/08/2026 |
| 145 |  Hibt |
XLM/USDT | $0.1636 | $197,332 | 08:54:09 09/08/2026 |
| 146 |  Crypto.com Exchange |
XLM/USD | $0.1637 | $191,704 | 08:48:11 09/08/2026 |
| 147 |  NexDAX |
XLM/USDT | $0.1637 | $181,692 | 09:00:11 09/08/2026 |
| 148 | Bitunix |
XLM/USD | $0.1634 | $180,180 | 08:57:16 09/08/2026 |
| 149 | BitTap |
XLM/USDT | $0.1636 | $173,710 | 08:54:10 09/08/2026 |
| 150 | Tothemoon |
XLM/USD | $0.1634 | $173,247 | 09:00:15 09/08/2026 |
| 151 | Binance |
XLM/JPY | $0.1636 | $172,198 | 08:56:42 09/08/2026 |
| 152 | BYDFi |
XLM/USDT | $0.1637 | $165,799 | 09:00:10 09/08/2026 |
| 153 | BingX |
XLM/USDT | $0.1636 | $161,955 | 08:57:08 09/08/2026 |
| 154 | MEXC |
XLM/USDT | $0.1636 | $151,466 | 08:54:07 09/08/2026 |
| 155 | XT.COM |
XLM/USDC | $0.1637 | $151,320 | 08:57:10 09/08/2026 |
| 156 |  XXKK |
XLM/USDT | $0.1636 | $149,305 | 08:54:10 09/08/2026 |
| 157 | Binance |
XLM/TRY | $0.1634 | $142,713 | 08:56:42 09/08/2026 |
| 158 |  Bitbank |
XLM/JPY | $0.1638 | $142,149 | 08:57:10 09/08/2026 |
| 159 | Cofinex |
XLM/USDC | $0.1633 | $139,439 | 09:00:17 09/08/2026 |
| 160 |  Lighter |
XLM/USDC | $0.1635 | $135,828 | 08:57:15 09/08/2026 |
| 161 |  OneBullEx |
XLM/USDT | $0.1849 | $135,769 | 09:00:12 09/08/2026 |
| 162 |  Cat.Ex |
XLM/USDT | $0.1636 | $127,444 | 09:00:10 09/08/2026 |
| 163 | NexDAX |
XLM/ETH | $0.1647 | $126,714 | 09:00:11 09/08/2026 |
| 164 | EasiCoin |
XLM/USDT | $0.1637 | $124,520 | 09:00:09 09/08/2026 |
| 165 | Bitrue |
XLM/USD1 | $0.1637 | $124,049 | 08:57:10 09/08/2026 |
| 166 |  CoinTR |
XLM/TRY | $0.1633 | $117,840 | 09:00:11 09/08/2026 |
| 167 | MEXC |
XLM/USDC | $0.1635 | $114,400 | 08:57:16 09/08/2026 |
| 168 |  ICRYPEX |
XLM/USDT | $0.1632 | $105,046 | 09:00:11 09/08/2026 |
| 169 | Bitrue |
XLM/XRP | $0.1636 | $103,737 | 08:57:10 09/08/2026 |
| 170 |  Aster |
XLM/USDT | $0.1634 | $98,135.41 | 08:54:15 09/08/2026 |
| 171 | Blockfinex |
XLM/USDT | $0.1636 | $96,736.63 | 09:00:10 09/08/2026 |
| 172 | WHXEX |
XLM/USDT | $0.1636 | $96,575.11 | 09:00:09 09/08/2026 |
| 173 |  Bitkub |
XLM/THB | $0.1654 | $90,479.31 | 08:57:10 09/08/2026 |
| 174 | Tothemoon |
XLM/BTC | $0.1635 | $89,532.93 | 09:00:15 09/08/2026 |
| 175 |  Binance TR |
XLM/TRY | $0.1634 | $88,033.06 | 08:57:10 09/08/2026 |
| 176 | KCEX |
XLM/USDT | $0.1637 | $86,811.53 | 08:57:09 09/08/2026 |
| 177 |  Coinone |
XLM/KRW | $0.1634 | $85,365.37 | 08:57:25 09/08/2026 |
| 178 |  Bitfinex |
XLM/USDT | $0.1634 | $83,745.87 | 08:59:23 09/08/2026 |
| 179 |  PointPay |
XLM/USDT | $0.1637 | $83,525.53 | 08:57:10 09/08/2026 |
| 180 |  TxFlow |
XLM/USDC | $0.1635 | $82,496.79 | 08:45:31 09/08/2026 |
| 181 |  LeveX |
XLM/USDT | $0.1634 | $74,196.05 | 09:00:15 09/08/2026 |
| 182 |  Backpack Exchange |
XLM/USDC | $0.1636 | $70,442.84 | 08:57:15 09/08/2026 |
| 183 |  BtcTurk | Kripto |
XLM/TRY | $0.1640 | $68,398.14 | 08:56:53 09/08/2026 |
| 184 |  Coins.ph |
XLM/PHP | $0.1635 | $65,906.35 | 09:00:11 09/08/2026 |
| 185 |  BigONE |
XLM/USDT | $0.1639 | $64,313.70 | 08:57:10 09/08/2026 |
| 186 | MEXC |
XLM/USDC | $0.1635 | $58,671.45 | 08:54:07 09/08/2026 |
| 187 | Binance |
XLM/EUR | $0.1636 | $58,668.17 | 08:56:42 09/08/2026 |
| 188 |  ZKE |
XLM/USDT | $0.1636 | $58,041.98 | 09:00:12 09/08/2026 |
| 189 | StellarTerm |
SHX/XLM | $0.003124 | $56,731.17 | 08:57:12 09/08/2026 |
| 190 |  Variational |
XLM/USDC | $0.1634 | $55,788.47 | 09:03:16 09/08/2026 |
| 191 | Cofinex |
XLM/USDT | $0.1636 | $53,561.09 | 09:00:11 09/08/2026 |
| 192 | CoinTR |
XLM/USDT | $0.1636 | $51,921.21 | 09:00:11 09/08/2026 |
| 193 |  Coincall |
XLM/USD | $0.1635 | $51,613.73 | 09:00:15 09/08/2026 |
| 194 | BitMart |
XLM/ETH | $0.1636 | $50,423.12 | 09:00:08 09/08/2026 |
| 195 | Cofinex |
XLM/USDC | $0.1635 | $50,160.77 | 09:00:11 09/08/2026 |
| 196 |  Binance TH |
XLM/USDT | $0.1637 | $50,009.71 | 08:57:09 09/08/2026 |
| 197 | OKX |
XLM/USDC | $0.1634 | $49,819.15 | 08:56:24 09/08/2026 |
| 198 | WhiteBIT |
XLM/WBT | $0.1634 | $48,002.70 | 08:57:08 09/08/2026 |
| 199 | KTX |
XLM/USDT | $0.1637 | $46,046.23 | 09:00:11 09/08/2026 |
| 200 | Tapbit |
XLM/USDT | $0.1051 | $46,006.44 | 08:57:15 09/08/2026 |
| 201 | Kraken |
XLM/GBP | $0.1641 | $45,698.21 | 08:59:24 09/08/2026 |
| 202 | Pionex |
XLM/USDT | $0.1636 | $45,063.95 | 08:57:09 09/08/2026 |
| 203 |  Tokocrypto |
XLM/USDT | $0.1637 | $44,492.04 | 08:57:09 09/08/2026 |
| 204 | Bybit |
XLM/USDC | $0.1635 | $43,837.26 | 08:54:09 09/08/2026 |
| 205 |  bitFlyer |
XLM/JPY | $0.1638 | $42,964.10 | 08:59:53 09/08/2026 |
| 206 |  Picol |
XLM/USDT | $0.1636 | $39,689.34 | 09:00:12 09/08/2026 |
| 207 |  Bitcoiva |
XLM/INR | $0.1711 | $38,532.88 | 09:00:12 09/08/2026 |
| 208 |  XBO.com |
XLM/USDC | $0.1638 | $37,666.71 | 09:00:10 09/08/2026 |
| 209 | Coinbase Exchange |
XLM/EUR | $0.1635 | $36,865.85 | 08:56:29 09/08/2026 |
| 210 |  Mandala Exchange |
XLM/USDT | $0.1636 | $36,517.69 | 09:00:15 09/08/2026 |
| 211 | HitBTC |
XLM/USDT | $0.1637 | $36,511.28 | 08:57:15 09/08/2026 |
| 212 | Gleec BTC |
XLM/USDT | $0.1637 | $36,507.92 | 09:00:15 09/08/2026 |
| 213 | WhiteBIT |
XLM/TRY | $0.1639 | $33,623.49 | 08:57:08 09/08/2026 |
| 214 | WhiteBIT |
XLM/EUR | $0.1637 | $33,562.46 | 08:57:08 09/08/2026 |
| 215 | Paribu |
XLM/USDT | $0.1636 | $33,406.52 | 08:59:23 09/08/2026 |
| 216 | XBO.com |
XLM/USD | $0.1631 | $30,162.71 | 09:00:10 09/08/2026 |
| 217 | Bitstamp by Robinhood |
XLM/EUR | $0.1636 | $28,578.79 | 08:59:23 09/08/2026 |
| 218 |  Bitso |
XLM/USD | $0.1634 | $28,332.24 | 08:57:56 09/08/2026 |
| 219 | WhiteBIT |
XLM/USDC | $0.1635 | $27,968.29 | 08:57:08 09/08/2026 |
| 220 | XBO.com |
XLM/EUR | $0.1632 | $26,165.14 | 09:00:10 09/08/2026 |
| 221 | PointPay |
XLM/USDC | $0.1636 | $25,998.75 | 08:57:10 09/08/2026 |
| 222 |  Dzengi.com |
XLM/USD | $0.1635 | $23,727.24 | 09:00:13 09/08/2026 |
| 223 | WhiteBIT |
XLM/BTC | $0.1638 | $23,404.51 | 08:57:08 09/08/2026 |
| 224 | WhiteBIT |
XLM/UAH | $0.1586 | $22,939.47 | 08:57:08 09/08/2026 |
| 225 |  Bybit EU |
XLM/USDC | $0.1645 | $22,106.40 | 08:15:08 09/08/2026 |
| 226 | Bitfinex |
XLM/USD | $0.1640 | $21,628.73 | 08:59:54 09/08/2026 |
| 227 |  Metal X |
XXLM/XMD | $0.1641 | $21,559.70 | 09:00:08 09/08/2026 |
| 228 |  CoinCola |
XLM/USDT | $0.1636 | $21,501.80 | 09:00:07 09/08/2026 |
| 229 | KuCoin |
XLM/USDC | $0.1639 | $21,296.78 | 08:50:53 09/08/2026 |
| 230 | Bitrue |
XLM/USDC | $0.1636 | $21,058.41 | 08:57:10 09/08/2026 |
| 231 | Binance |
XLM/ETH | $0.1636 | $20,547.23 | 08:56:42 09/08/2026 |
| 232 | XBO.com |
XLM/USDT | $0.1637 | $19,684.83 | 09:00:10 09/08/2026 |
| 233 | StellarTerm |
SCOP/XLM | $0.002207 | $17,951.08 | 08:57:12 09/08/2026 |
| 234 |  Korbit |
XLM/KRW | $0.1636 | $17,843.09 | 08:57:09 09/08/2026 |
| 235 |  Indodax |
XLM/IDR | $0.1624 | $17,630.89 | 08:59:23 09/08/2026 |
| 236 | Bitget |
XLM/USDC | $0.1635 | $17,264.54 | 08:54:59 09/08/2026 |
| 237 | Bitcoiva |
XLM/USDT | $0.1636 | $15,187.74 | 09:00:12 09/08/2026 |
| 238 | KuCoin |
XLM/BTC | $0.1637 | $15,101.22 | 08:59:23 09/08/2026 |
| 239 | LeveX |
XLM/USDT | $0.1636 | $14,176.70 | 09:00:11 09/08/2026 |
| 240 | Crypto.com Exchange |
XLM/USDT | $0.1636 | $14,001.59 | 08:48:11 09/08/2026 |
| 241 |  OKJ |
XLM/JPY | $0.1635 | $13,895.91 | 08:57:10 09/08/2026 |
| 242 | Bybit |
XLM/BTC | $0.1638 | $13,623.88 | 08:54:09 09/08/2026 |
| 243 | StellarTerm |
VELO/XLM | $0.003386 | $13,083.86 | 08:57:12 09/08/2026 |
| 244 | BYDFi |
XLM/USDC | $0.1636 | $12,971.98 | 09:00:10 09/08/2026 |
| 245 | Kraken |
XLM/XBT | $0.1637 | $12,339.58 | 08:59:24 09/08/2026 |
| 246 |  Binance.US |
XLM/USD | $0.1643 | $11,848.29 | 08:59:53 09/08/2026 |
| 247 |  Kanga Exchange |
XLM/USDC | $0.1637 | $11,619.74 | 08:57:08 09/08/2026 |
| 248 | OKX |
XLM/EUR | $0.1637 | $11,539.74 | 08:56:24 09/08/2026 |
| 249 |  PrimeXBT |
XLM/USDT | $0.1635 | $11,500.82 | 09:00:16 09/08/2026 |
| 250 | StellarTerm |
XRP/XLM | $1.03 | $10,876.96 | 08:57:12 09/08/2026 |
| 251 |  Extended |
XLM/USD | $0.1638 | $10,701.05 | 09:03:17 09/08/2026 |
| 252 |  Independent Reserve |
XLM/SGD | $0.1645 | $10,332.81 | 09:00:11 09/08/2026 |
| 253 | BtcTurk | Kripto |
XLM/USDT | $0.1651 | $10,060.21 | 08:56:53 09/08/2026 |
| 254 | Tokocrypto |
XLM/USDC | $0.1637 | $9,811.89 | 08:57:09 09/08/2026 |
| 255 |  CoinJar |
XLM/AUD | $0.1647 | $8,863.30 | 09:00:30 09/08/2026 |
| 256 | Binance.US |
XLM/USDT | $0.1634 | $8,641.52 | 08:59:53 09/08/2026 |
| 257 |  Nonkyc.io Exchange |
XLM/USDT | $0.1636 | $7,069.74 | 09:00:11 09/08/2026 |
| 258 | BitxEX |
XLM/USDT | $0.1634 | $6,903.37 | 09:00:17 09/08/2026 |
| 259 |  Foxbit |
XLM/BRL | $0.1650 | $6,848.05 | 09:00:11 09/08/2026 |
| 260 |  CoinDCX |
XLM/INR | $0.1723 | $6,847.06 | 09:00:10 09/08/2026 |
| 261 |  Coinstore |
XLM/USDT | $0.1633 | $6,526.55 | 08:51:07 09/08/2026 |
| 262 | Independent Reserve |
XLM/USD | $0.1636 | $6,497.51 | 09:00:11 09/08/2026 |
| 263 | OKX |
XLM/USD | $0.1643 | $6,493.34 | 08:56:24 09/08/2026 |
| 264 | StellarTerm |
XLM/EURC | $0.1636 | $6,150.55 | 08:57:12 09/08/2026 |
| 265 |  Ndax |
XLM/CAD | $0.1632 | $6,117.16 | 09:00:09 09/08/2026 |
| 266 |  CEX.IO |
XLM/USDT | $0.1636 | $6,033.06 | 08:54:10 09/08/2026 |
| 267 | CoinJar |
XLM/USDC | $0.1649 | $5,518.96 | 09:00:30 09/08/2026 |
| 268 | Independent Reserve |
XLM/AUD | $0.1637 | $5,461.45 | 09:00:11 09/08/2026 |
| 269 | KuCoin |
XLM/ETH | $0.1637 | $5,338.36 | 08:59:23 09/08/2026 |
| 270 | Crypto.com Exchange |
XLM/USD | $0.1637 | $5,037.79 | 08:30:18 09/08/2026 |
| 271 |  BTC Markets |
XLM/AUD | $0.1639 | $4,616.38 | 08:54:09 09/08/2026 |
| 272 |  Reku |
XLM/IDR | $0.1640 | $4,403.51 | 09:00:20 09/08/2026 |
| 273 |  VALR |
XLM/ZAR | $0.1664 | $4,399.37 | 09:00:12 09/08/2026 |
| 274 |  TRIV |
XLM/IDR | $0.1640 | $4,244.42 | 09:00:10 09/08/2026 |
| 275 | TRIV |
XLM/USDT | $0.1636 | $4,243.11 | 09:00:10 09/08/2026 |
| 276 | BYDFi |
XLM/USD | $0.1633 | $4,187.47 | 09:00:16 09/08/2026 |
| 277 | StellarTerm |
AQUA/XLM | $0.0003318 | $4,138.45 | 08:57:12 09/08/2026 |
| 278 | Coinbase Exchange |
XLM/BTC | $0.1659 | $4,111.56 | 08:56:59 09/08/2026 |
| 279 | CoinEx |
XLM/BTC | $0.1635 | $3,786.03 | 08:59:23 09/08/2026 |
| 280 | Nonkyc.io Exchange |
XLM/USDC | $0.1646 | $3,781.94 | 09:00:11 09/08/2026 |
| 281 | CoinEx |
XLM/USDC | $0.1636 | $3,683.12 | 08:59:23 09/08/2026 |
| 282 | OKX |
XLM/TRY | $0.1635 | $3,381.82 | 08:56:24 09/08/2026 |
| 283 | Bitrue |
XLM/ETH | $0.1636 | $3,211.35 | 08:57:10 09/08/2026 |
| 284 |  Altcoin Trader |
XLM/ZAR | $0.1670 | $2,868.35 | 09:00:13 09/08/2026 |
| 285 | Gate |
XLM/BTC | $0.1638 | $1,967.55 | 08:56:24 09/08/2026 |
| 286 | StellarTerm |
PYUSD/XLM | $0.9995 | $1,803.73 | 08:57:12 09/08/2026 |
| 287 | Coinbase Exchange |
XLM/USDT | $0.1636 | $1,768.56 | 08:56:59 09/08/2026 |
| 288 |  ZebPay |
XLM/INR | $0.1712 | $1,482.81 | 09:00:08 09/08/2026 |
| 289 | StellarTerm |
CNY/XLM | $0.1329 | $1,360.08 | 08:57:12 09/08/2026 |
| 290 |  Flipster |
XLM/USDT | $0.1635 | $1,186.86 | 09:00:16 09/08/2026 |
| 291 |  Bitlo |
XLM/TRY | $0.1637 | $1,137.89 | 09:00:10 09/08/2026 |
| 292 |  GOPAX |
XLM/KRW | $0.1641 | $843.86 | 09:00:09 09/08/2026 |
| 293 | StellarTerm |
SSLX/XLM | $0.0002715 | $794.19 | 08:57:12 09/08/2026 |
| 294 | CoinJar |
XLM/GBP | $0.1657 | $675.47 | 09:00:30 09/08/2026 |
| 295 |  dYdX v4 |
XLM/USD | $0.1642 | $655.16 | 09:01:18 09/08/2026 |
| 296 |  Orderly |
XLM/USDC | $0.1660 | $632.03 | 09:03:16 09/08/2026 |
| 297 |  MemeMax |
XLM/USDC | $0.1635 | $632.03 | 09:03:16 09/08/2026 |
| 298 |  SunX |
XLM/USDT | $0.1634 | $551.19 | 09:00:18 09/08/2026 |
| 299 | StellarTerm |
ETH/XLM | $1,944.34 | $446.81 | 08:57:12 09/08/2026 |
| 300 |  WazirX |
XLM/INR | $0.1733 | $403.02 | 09:00:11 09/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:48:18 09/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,112,075 với tỷ giá $0.1635.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.