Tiền ảo: 38,044 Sàn giao dịch: 947 Vốn hóa: $2,190,595,057,031 Khối lượng (24h): $70,548,892,494 Thị phần: BTC: 58.5%, ETH: 9.5%
Stellar (XLM)Stellar XLM
Xếp hạng #13 07:04:00 23/06/2026
Giá Stellar (XLM)
$0.2022 -3.76%
0.000003164 BTC 5,376 VND
Thấp: $0.2022 Cao: $0.2160

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.2023 $179,339,317 07:00:16 23/06/2026
2 ASTX ASTX XLM/USDT $0.2023 $144,691,784 07:00:16 23/06/2026
3 Ekbit Ekbit XLM/USDT $0.2023 $143,818,312 07:00:16 23/06/2026
4 CoinUp.io CoinUp.io XLM/USDT $0.2025 $117,348,539 06:57:17 23/06/2026
5 Binance Binance XLM/USDT $0.2023 $102,524,534 06:54:17 23/06/2026
6 BlockFin BlockFin XLM/USDT $0.2022 $76,645,187 07:00:16 23/06/2026
7 OrangeX OrangeX XLM/USDT $0.2022 $72,774,100 06:57:15 23/06/2026
8 Echobit Echobit XLM/USDT $0.2025 $65,701,858 06:57:16 23/06/2026
9 WEEX WEEX XLM/USDT $0.2025 $59,206,059 06:57:17 23/06/2026
10 FameEX FameEX XLM/USDT $0.2025 $55,861,629 06:57:18 23/06/2026
11 OneEx OneEx XLM/USDT $0.2024 $50,329,722 07:00:15 23/06/2026
12 MEXC MEXC XLM/USDT $0.2025 $50,219,946 06:57:16 23/06/2026
13 Bybit Bybit XLM/USDT $0.2022 $44,699,411 06:54:16 23/06/2026
14 Ju.com Ju.com XLM/USDT $0.2023 $44,332,332 07:00:16 23/06/2026
15 BTCC BTCC XLM/USDT $0.2027 $43,873,053 06:57:16 23/06/2026
16 WHXEX WHXEX XLM/USDT $0.2025 $37,633,669 06:57:16 23/06/2026
17 Blockfinex Blockfinex XLM/USDT $0.2023 $37,628,414 07:00:15 23/06/2026
18 idax exchange idax exchange XLM/USDT $0.2023 $37,628,414 07:00:16 23/06/2026
19 Batonex Batonex XLM/USDT $0.2024 $33,957,695 07:00:16 23/06/2026
20 BiKing BiKing XLM/USDT $0.2022 $33,810,238 07:00:18 23/06/2026
21 BVOX BVOX XLM/USDT $0.2025 $32,835,084 06:57:15 23/06/2026
22 Ourbit Ourbit XLM/USDT $0.2025 $28,531,726 06:57:17 23/06/2026
23 Bitbase Bitbase XLM/USDT $0.2021 $24,106,485 06:48:07 23/06/2026
24 Koinbay Koinbay XLM/USDT $0.3622 $22,912,080 06:51:15 23/06/2026
25 Bitget Bitget XLM/USDT $0.2023 $22,251,195 06:54:15 23/06/2026
26 Cofinex Cofinex XLM/USDT $0.2024 $22,212,127 07:00:15 23/06/2026
27 Upbit Upbit XLM/KRW $0.1988 $21,253,075 06:56:54 23/06/2026
28 CoinW CoinW XLM/USDT $0.2026 $21,085,641 06:57:19 23/06/2026
29 KuCoin KuCoin XLM/USDT $0.2026 $20,783,115 06:57:19 23/06/2026
30 Azbit Azbit XLM/USDT $0.2025 $18,568,726 06:54:12 23/06/2026
31 Bitrue Bitrue XLM/USDT $0.2027 $18,275,598 06:57:11 23/06/2026
32 Bitunix Bitunix XLM/USDT $0.2024 $17,660,030 06:54:16 23/06/2026
33 Binance Binance XLM/USDT $0.2027 $17,637,790 06:56:54 23/06/2026
34 Websea Websea XLM/USDT $0.2025 $15,454,870 06:57:20 23/06/2026
35 Bitbase Bitbase XLM/USDT $0.2025 $15,114,161 06:57:16 23/06/2026
36 Toobit Toobit XLM/USDT $0.2025 $14,449,823 06:57:15 23/06/2026
37 YEX YEX XLM/USDT $0.2023 $14,193,491 07:00:16 23/06/2026
38 Coinbase Exchange Coinbase Exchange XLM/USD $0.2025 $13,980,194 06:53:59 23/06/2026
39 WhiteBIT WhiteBIT XLM/USDT $0.2023 $13,814,494 06:57:15 23/06/2026
40 Zoomex Zoomex XLM/USDT $0.2022 $13,409,822 06:54:15 23/06/2026
41 CZR Exchange CZR Exchange XLM/USDT $0.2023 $12,976,675 07:00:15 23/06/2026
42 Hotcoin Hotcoin XLM/USDT $0.2025 $12,965,196 06:57:20 23/06/2026
43 Coinlocally Coinlocally XLM/USDT $0.2025 $12,376,815 06:57:17 23/06/2026
44 LBank LBank XLM/USDT $0.2025 $12,072,717 06:57:16 23/06/2026
45 CEEX exchange CEEX exchange XLM/USDT $0.2026 $11,633,230 07:00:08 23/06/2026
46 CoinW CoinW XLM/USDT $0.2028 $10,694,384 06:57:07 23/06/2026
47 ApeX Omni ApeX Omni XLM/USDT $0.2022 $10,400,215 07:03:16 23/06/2026
48 Coinlocally Coinlocally XLM/USDT $0.2027 $9,651,653 07:00:10 23/06/2026
49 AscendEX AscendEX XLM/USDT $0.2025 $9,278,583 06:57:15 23/06/2026
50 BTCC BTCC XLM/USDT $0.2028 $8,818,030 06:57:08 23/06/2026
51 4E 4E XLM/USDT $0.2026 $8,728,294 07:00:07 23/06/2026
52 AEGET AEGET XLM/USDT $0.2022 $8,688,101 07:00:19 23/06/2026
53 BitradeX BitradeX XLM/USDT $0.2026 $8,625,769 06:54:15 23/06/2026
54 AlphaX AlphaX XLM/USDT $0.2023 $8,226,983 07:00:15 23/06/2026
55 Bithumb Bithumb XLM/KRW $0.1994 $7,856,115 06:59:55 23/06/2026
56 Bitrue Bitrue XLM/USDT $0.2025 $7,031,565 06:57:17 23/06/2026
57 BingX BingX XLM/USDT $0.2025 $6,830,375 06:57:19 23/06/2026
58 BingX BingX XLM/USDC $0.2026 $6,582,760 06:57:19 23/06/2026
59 Phemex Phemex XLM/USDT $0.2026 $6,260,297 06:57:17 23/06/2026
60 Poloniex Poloniex XLM/USDT $0.2027 $6,191,177 06:59:23 23/06/2026
61 WOO X Pro WOO X Pro XLM/USDT $0.2022 $5,810,069 07:00:16 23/06/2026
62 Kraken Kraken XLM/USD $0.2027 $5,760,978 06:59:25 23/06/2026
63 Toobit Toobit XLM/USDT $0.2027 $5,715,360 06:57:08 23/06/2026
64 Bitbaby Bitbaby XLM/USDT $0.2023 $5,542,524 07:00:15 23/06/2026
65 BloFin BloFin XLM/USDT $0.2024 $5,335,604 06:57:16 23/06/2026
66 Binance Binance XLM/USDC $0.2027 $5,114,379 06:56:42 23/06/2026
67 BlockFin BlockFin XLM/USDT $0.2026 $5,066,362 07:00:10 23/06/2026
68 CoinUp.io CoinUp.io XLM/USDT $0.2027 $4,973,361 06:57:08 23/06/2026
69 BitMart BitMart XLM/USDT $0.2027 $4,846,266 06:57:09 23/06/2026
70 WhiteBIT WhiteBIT XLM/USDT $0.2027 $4,777,916 06:57:07 23/06/2026
71 SuperEx SuperEx XLM/USDT $0.2024 $4,716,103 06:57:13 23/06/2026
72 WOO X Pro WOO X Pro XLM/USDT $0.2026 $4,397,522 07:00:07 23/06/2026
73 Bitvavo Bitvavo XLM/EUR $0.2028 $4,371,674 06:57:11 23/06/2026
74 BitGW Exchange BitGW Exchange XLM/USDT $0.2027 $4,288,635 06:57:08 23/06/2026
75 Hyperliquid Hyperliquid XLM/USD $0.2026 $4,261,515 06:57:26 23/06/2026
76 Dmex Dmex XLM/USD $0.2144 $4,222,310 08:33:16 22/06/2026
77 Gems Trade Gems Trade XLM/USDT $0.2022 $4,199,191 06:51:11 23/06/2026
78 OKX OKX XLM/USDT $0.2027 $4,182,246 06:56:24 23/06/2026
79 YUBIT YUBIT XLM/USDT $0.2026 $4,179,043 06:57:11 23/06/2026
80 KuCoin KuCoin XLM/USDT $0.2027 $4,173,836 06:57:23 23/06/2026
81 EagleX EagleX XLM/USDT $0.2025 $4,109,774 07:00:07 23/06/2026
82 P2B P2B XLM/USDT $0.2025 $4,089,611 06:45:08 23/06/2026
83 Bybit Bybit XLM/USDT $0.2026 $4,028,093 06:54:10 23/06/2026
84 Gate Gate XLM/USDT $0.2023 $3,948,220 06:54:19 23/06/2026
85 Gate Gate XLM/USDT $0.2028 $3,796,836 06:56:54 23/06/2026
86 CRMClick CRMClick XLM/USDT $0.2027 $3,762,616 06:57:13 23/06/2026
87 HTX HTX XLM/USDT $0.2026 $3,761,318 06:59:55 23/06/2026
88 EasiCoin EasiCoin XLM/USDT $0.2023 $3,374,380 07:00:16 23/06/2026
89 AstralX AstralX XLM/USDT $0.2026 $3,320,026 07:00:07 23/06/2026
90 XT.COM XT.COM XLM/USDT $0.2027 $3,310,301 06:57:10 23/06/2026
91 KCEX KCEX XLM/USDT $0.2025 $3,221,210 06:57:15 23/06/2026
92 YUBIT YUBIT XLM/USDT $0.2025 $3,183,668 06:57:15 23/06/2026
93 BloFin BloFin XLM/USDT $0.2030 $3,047,155 06:57:07 23/06/2026
94 EagleX EagleX XLM/USDT $0.2023 $2,963,288 07:00:15 23/06/2026
95 BitxEX BitxEX XLM/USDT $0.2028 $2,868,832 07:00:07 23/06/2026
96 LBank LBank XLM/USDT $0.2029 $2,759,376 06:57:09 23/06/2026
97 CrypFine CrypFine XLM/USDT $0.2027 $2,570,112 06:57:07 23/06/2026
98 VOOX Exchange VOOX Exchange XLM/USDT $0.2025 $2,262,547 06:57:17 23/06/2026
99 BYDFi BYDFi XLM/USDT $0.2020 $2,197,279 07:00:16 23/06/2026
100 Ourbit Ourbit XLM/USDT $0.2027 $2,140,423 06:57:09 23/06/2026
101 Paribu Paribu XLM/TRY $0.2023 $2,101,852 06:58:56 23/06/2026
102 StellarTerm StellarTerm XLM/USDC $0.2026 $2,066,908 06:57:08 23/06/2026
103 Ju.com Ju.com XLM/USDT $0.2025 $2,059,671 07:00:07 23/06/2026
104 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.2025 $2,059,039 07:00:16 23/06/2026
105 Aivora Exchange Aivora Exchange XLM/USDT $0.1723 $1,971,752 07:00:17 23/06/2026
106 Bitget Bitget XLM/USDT $0.2025 $1,908,944 06:54:10 23/06/2026
107 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.2028 $1,880,532 06:59:23 23/06/2026
108 P2B P2B XLM/USD $0.2027 $1,836,333 06:45:08 23/06/2026
109 MGBX MGBX XLM/USDT $0.2024 $1,826,822 06:57:16 23/06/2026
110 ASTX ASTX XLM/USDT $0.2025 $1,762,069 07:00:11 23/06/2026
111 AEGET AEGET XLM/USDT $0.2024 $1,761,941 07:00:17 23/06/2026
112 BVOX BVOX XLM/USDT $0.2026 $1,712,106 06:57:08 23/06/2026
113 FameEX FameEX XLM/USDT $0.2027 $1,647,763 06:57:08 23/06/2026
114 Phemex Phemex XLM/USDT $0.2025 $1,610,553 06:57:10 23/06/2026
115 Tapbit Tapbit XLM/USDT $0.2027 $1,548,581 06:57:07 23/06/2026
116 BitTap BitTap XLM/USDT $0.2023 $1,483,265 07:00:23 23/06/2026
117 Antarctic Antarctic XLM/USDT $0.2020 $1,454,383 07:03:17 23/06/2026
118 Binance Binance XLM/USD $0.2023 $1,436,566 06:54:50 23/06/2026
119 SunX SunX XLM/USDT $0.2013 $1,211,556 07:03:16 23/06/2026
120 Cofinex Cofinex XLM/USDC $0.2025 $1,203,465 07:00:15 23/06/2026
121 VinDAX VinDAX XLM/USDT $0.2024 $1,196,915 07:00:11 23/06/2026
122 DigiFinex DigiFinex XLM/USDT $0.2026 $1,187,153 07:00:08 23/06/2026
123 FMFW.io FMFW.io XLM/USD $0.2029 $1,130,691 07:00:07 23/06/2026
124 HitBTC HitBTC XLM/USDT $0.2027 $1,129,454 07:00:07 23/06/2026
125 Gleec BTC Gleec BTC XLM/USDT $0.2027 $1,129,454 07:00:07 23/06/2026
126 Changelly Changelly XLM/USDT $0.2027 $1,129,442 07:00:12 23/06/2026
127 Bitbank Bitbank XLM/JPY $0.2028 $1,068,239 06:57:08 23/06/2026
128 BitKan BitKan XLM/USDT $0.2028 $1,041,402 07:00:07 23/06/2026
129 Cat.Ex Cat.Ex XLM/USDT $0.2026 $1,037,465 07:00:13 23/06/2026
130 CZR Exchange CZR Exchange XLM/USDT $0.2024 $1,030,260 07:00:15 23/06/2026
131 XT.COM XT.COM XLM/USDC $0.2026 $1,023,060 06:57:10 23/06/2026
132 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.2025 $1,016,681 07:00:08 23/06/2026
133 YEX YEX XLM/USDT $0.2026 $1,000,593 07:00:08 23/06/2026
134 Grvt Grvt XLM/USDT $0.2107 $970,102 18:09:16 22/06/2026
135 BitMart BitMart XLM/USDC $0.2027 $924,706 06:57:09 23/06/2026
136 Bit2Me Bit2Me XLM/EUR $0.2027 $889,337 06:57:07 23/06/2026
137 Kraken Kraken XLM/EUR $0.2026 $882,775 06:59:54 23/06/2026
138 Paribu Paribu XLM/USDT $0.2026 $823,283 06:58:56 23/06/2026
139 Binance Binance XLM/TRY $0.2028 $789,148 06:56:42 23/06/2026
140 Biconomy.com Biconomy.com XLM/USDC $0.2021 $749,724 06:48:12 23/06/2026
141 Bitcastle Bitcastle XLM/USDT $0.2022 $747,884 07:00:18 23/06/2026
142 Hotcoin Hotcoin XLM/USDT $0.2024 $716,797 06:50:56 23/06/2026
143 Pionex Pionex XLM/USDT $0.2025 $713,128 06:57:16 23/06/2026
144 BYDFi BYDFi XLM/USDT $0.2025 $711,635 07:00:10 23/06/2026
145 BingX BingX XLM/USDT $0.2027 $679,581 06:57:07 23/06/2026
146 CoinChief CoinChief XLM/USDT $0.2028 $663,325 06:57:09 23/06/2026
147 Bitunix Bitunix XLM/USDT $0.2025 $662,590 06:54:10 23/06/2026
148 PointPay PointPay XLM/USDT $0.2026 $644,656 06:54:07 23/06/2026
149 Coinone Coinone XLM/KRW $0.1991 $638,273 06:59:53 23/06/2026
150 WEEX WEEX XLM/USDT $0.2027 $602,161 06:57:10 23/06/2026
151 MEXC MEXC XLM/USDT $0.2030 $601,485 06:57:08 23/06/2026
152 WOO X Pro WOO X Pro XLM/USDC $0.2027 $597,694 07:00:07 23/06/2026
153 XXKK XXKK XLM/USDT $0.2028 $577,755 07:00:09 23/06/2026
154 BitTap BitTap XLM/USDT $0.2025 $552,625 07:00:17 23/06/2026
155 EasiCoin EasiCoin XLM/USDT $0.2026 $544,381 07:00:09 23/06/2026
156 YEX YEX XLM/USD $0.2022 $531,789 07:00:16 23/06/2026
157 CoinEx CoinEx XLM/USDT $0.2027 $511,314 06:59:53 23/06/2026
158 Biconomy.com Biconomy.com XLM/USDT $0.2025 $487,737 06:48:12 23/06/2026
159 Phemex Phemex XLM/USDC $0.2025 $461,720 06:57:10 23/06/2026
160 Bitrue Bitrue XLM/USD1 $0.2026 $449,490 06:57:11 23/06/2026
161 WhiteBIT WhiteBIT XLM/WBT $0.2025 $433,835 06:57:07 23/06/2026
162 Backpack Exchange Backpack Exchange XLM/USDC $0.2027 $424,057 06:57:16 23/06/2026
163 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2028 $402,816 06:57:12 23/06/2026
164 Tothemoon Tothemoon XLM/EUR $0.2026 $382,217 07:00:15 23/06/2026
165 Lighter Lighter XLM/USDC $0.2026 $377,085 06:57:15 23/06/2026
166 KCEX KCEX XLM/USDT $0.2030 $365,378 06:57:09 23/06/2026
167 VinDAX VinDAX XLM/ETH $0.2017 $354,719 07:00:11 23/06/2026
168 Binance TR Binance TR XLM/TRY $0.2028 $349,061 06:57:11 23/06/2026
169 Aster Aster XLM/USDT $0.2023 $334,844 06:54:15 23/06/2026
170 LeveX LeveX XLM/USDT $0.2024 $332,539 07:00:15 23/06/2026
171 Tebbit Tebbit XLM/USDT $0.2023 $310,745 07:00:15 23/06/2026
172 Bitunix Bitunix XLM/USD $0.2023 $309,003 06:54:16 23/06/2026
173 Bitkub Bitkub XLM/THB $0.2019 $294,850 06:57:07 23/06/2026
174 Binance Binance XLM/EUR $0.2024 $267,518 06:56:42 23/06/2026
175 Tothemoon Tothemoon XLM/USD $0.2025 $256,829 07:00:15 23/06/2026
176 Bitazza Bitazza XLM/USDT $0.2027 $256,075 07:00:08 23/06/2026
177 Bitget Bitget XLM/USD $0.2022 $254,446 06:54:15 23/06/2026
178 Cofinex Cofinex XLM/USD $0.2023 $254,326 07:00:15 23/06/2026
179 Pionex Pionex XLM/USDT $0.2027 $242,890 06:57:09 23/06/2026
180 Binance Binance XLM/JPY $0.2029 $238,703 06:56:42 23/06/2026
181 NexDAX NexDAX XLM/USDT $0.2027 $234,108 06:57:08 23/06/2026
182 KuCoin KuCoin XLM/BTC $0.2025 $223,637 06:57:23 23/06/2026
183 Coinbase Exchange Coinbase Exchange XLM/EUR $0.2028 $221,404 06:56:59 23/06/2026
184 Blockfinex Blockfinex XLM/USDT $0.2027 $220,412 07:00:08 23/06/2026
185 WHXEX WHXEX XLM/USDT $0.2027 $220,412 07:00:08 23/06/2026
186 Coincall Coincall XLM/USD $0.2021 $214,704 07:03:16 23/06/2026
187 Picol Picol XLM/USDT $0.2027 $214,224 07:00:08 23/06/2026
188 Bitfinex Bitfinex XLM/USD $0.2025 $213,176 06:59:23 23/06/2026
189 Extended Extended XLM/USD $0.2037 $208,531 07:03:16 23/06/2026
190 WhiteBIT WhiteBIT XLM/BTC $0.2025 $198,363 06:57:07 23/06/2026
191 MEXC MEXC XLM/USDC $0.2026 $197,034 06:57:16 23/06/2026
192 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.2029 $189,217 06:59:23 23/06/2026
193 bitFlyer bitFlyer XLM/JPY $0.2027 $176,305 06:59:53 23/06/2026
194 ICRYPEX ICRYPEX XLM/USDT $0.2032 $164,421 07:00:08 23/06/2026
195 MEXC MEXC XLM/USDC $0.2029 $163,607 06:57:08 23/06/2026
196 Dzengi.com Dzengi.com XLM/USD $0.2022 $163,292 07:00:07 23/06/2026
197 WhiteBIT WhiteBIT XLM/EUR $0.2019 $162,618 06:57:07 23/06/2026
198 Korbit Korbit XLM/KRW $0.1989 $161,034 06:51:14 23/06/2026
199 NexDAX NexDAX XLM/ETH $0.2032 $158,573 06:57:08 23/06/2026
200 CoinTR CoinTR XLM/USDT $0.2031 $152,931 06:57:08 23/06/2026
201 KuCoin KuCoin XLM/USDC $0.2024 $149,105 06:56:23 23/06/2026
202 WhiteBIT WhiteBIT XLM/USDC $0.2023 $146,588 06:57:07 23/06/2026
203 Hibt Hibt XLM/USDT $0.2027 $146,349 06:57:09 23/06/2026
204 Bybit Bybit XLM/USDC $0.2023 $145,164 06:54:10 23/06/2026
205 AscendEX AscendEX XLM/USDT $0.2034 $137,199 06:57:08 23/06/2026
206 OneBullEx OneBullEx XLM/USDT $0.1849 $135,743 07:00:10 23/06/2026
207 Bitfinex Bitfinex XLM/USDT $0.2026 $133,533 06:59:54 23/06/2026
208 ZKE ZKE XLM/USDT $0.2027 $132,239 07:00:09 23/06/2026
209 Bitrue Bitrue XLM/USDC $0.2028 $128,761 06:57:11 23/06/2026
210 Coins.ph Coins.ph XLM/PHP $0.2025 $126,548 07:00:07 23/06/2026
211 XBO.com XBO.com XLM/USDC $0.2028 $123,817 07:00:07 23/06/2026
212 Tothemoon Tothemoon XLM/BTC $0.2025 $115,529 07:00:15 23/06/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.2025 $115,013 06:59:53 23/06/2026
214 CoinTR CoinTR XLM/TRY $0.2030 $106,766 06:57:08 23/06/2026
215 CoinCola CoinCola XLM/USDT $0.2026 $105,662 07:00:10 23/06/2026
216 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.2025 $105,225 06:57:12 23/06/2026
217 Gleec BTC Gleec BTC XLM/USDT $0.2024 $101,406 07:00:15 23/06/2026
218 HitBTC HitBTC XLM/USDT $0.2027 $100,180 07:00:16 23/06/2026
219 Mandala Exchange Mandala Exchange XLM/USDT $0.2027 $100,180 07:00:16 23/06/2026
220 EXMO EXMO XLM/USDC $0.2027 $90,198.87 06:57:11 23/06/2026
221 EXMO.ME EXMO.ME XLM/USDC $0.2027 $90,197.41 06:57:07 23/06/2026
222 PointPay PointPay XLM/USDC $0.2024 $87,147.93 06:54:07 23/06/2026
223 StellarTerm StellarTerm SHX/XLM $0.004271 $80,726.80 06:57:08 23/06/2026
224 OKX OKX XLM/USD $0.2024 $78,952.85 06:56:24 23/06/2026
225 Coinmetro Coinmetro XLM/EUR $0.2273 $77,205.50 07:00:08 23/06/2026
226 Binance TH Binance TH XLM/USDT $0.2027 $76,611.15 06:57:08 23/06/2026
227 Coinbase Exchange Coinbase Exchange XLM/BTC $0.2027 $76,051.42 06:53:29 23/06/2026
228 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.2026 $75,627.21 06:59:53 23/06/2026
229 StellarTerm StellarTerm XRP/XLM $1.13 $74,413.90 06:57:08 23/06/2026
230 Bitget Bitget XLM/USDC $0.2021 $73,713.26 06:54:10 23/06/2026
231 EXMO EXMO XLM/USDT $0.2025 $73,297.31 06:57:11 23/06/2026
232 EXMO.ME EXMO.ME XLM/USDT $0.2025 $73,296.12 06:57:07 23/06/2026
233 Binance.US Binance.US XLM/USD $0.2030 $72,383.33 06:59:53 23/06/2026
234 Kraken Kraken XLM/GBP $0.2025 $72,216.50 06:59:54 23/06/2026
235 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2021 $69,673.79 06:21:22 23/06/2026
236 Cofinex Cofinex XLM/USDT $0.2027 $67,038.44 07:00:13 23/06/2026
237 PrimeXBT PrimeXBT XLM/USDT $0.2026 $64,556.45 07:00:16 23/06/2026
238 WhiteBIT WhiteBIT XLM/TRY $0.2026 $59,580.58 06:57:07 23/06/2026
239 XBO.com XBO.com XLM/USDT $0.2027 $59,462.30 07:00:07 23/06/2026
240 XBO.com XBO.com XLM/USD $0.2023 $57,900.47 07:00:07 23/06/2026
241 XBO.com XBO.com XLM/EUR $0.2023 $57,795.95 07:00:07 23/06/2026
242 BitxEX BitxEX XLM/USDT $0.2023 $56,370.82 07:00:16 23/06/2026
243 CEX.IO CEX.IO XLM/USD $0.2025 $53,635.72 06:45:09 23/06/2026
244 WhiteBIT WhiteBIT XLM/UAH $0.1958 $53,619.65 06:57:07 23/06/2026
245 Kraken Kraken XLM/XBT $0.2025 $51,965.74 06:59:25 23/06/2026
246 Binance.US Binance.US XLM/USDT $0.2029 $51,395.92 06:59:53 23/06/2026
247 Cofinex Cofinex XLM/USDC $0.2024 $50,697.39 07:00:13 23/06/2026
248 OKX OKX XLM/EUR $0.2019 $48,907.78 06:56:24 23/06/2026
249 Tapbit Tapbit XLM/USDT $0.1051 $45,991.55 06:57:15 23/06/2026
250 BitMart BitMart XLM/ETH $0.2027 $45,876.83 06:57:09 23/06/2026
251 Bitcoiva Bitcoiva XLM/INR $0.2130 $45,268.79 07:00:08 23/06/2026
252 Coinbase Exchange Coinbase Exchange XLM/USDT $0.2027 $41,377.13 06:53:29 23/06/2026
253 KuCoin KuCoin XLM/ETH $0.2033 $39,016.25 06:57:23 23/06/2026
254 Binance Binance XLM/ETH $0.2027 $37,049.58 06:56:54 23/06/2026
255 Foxbit Foxbit XLM/BRL $0.2027 $34,787.91 07:00:07 23/06/2026
256 LATOKEN LATOKEN XLM/USDT $0.2044 $33,148.18 06:57:08 23/06/2026
257 Bybit Bybit XLM/BTC $0.2024 $33,143.32 06:54:10 23/06/2026
258 LeveX LeveX XLM/USDT $0.2028 $31,569.55 07:00:07 23/06/2026
259 Metal X Metal X XXLM/XMD $0.2040 $28,386.74 07:00:10 23/06/2026
260 StellarTerm StellarTerm AQUA/XLM $0.0003874 $26,953.48 06:57:08 23/06/2026
261 StellarTerm StellarTerm VELO/XLM $0.003348 $26,577.51 06:57:08 23/06/2026
262 Indodax Indodax XLM/IDR $0.2022 $26,509.19 06:59:54 23/06/2026
263 Ndax Ndax XLM/CAD $0.2011 $26,156.74 07:00:08 23/06/2026
264 Bitso Bitso XLM/USD $0.2029 $24,021.50 06:59:53 23/06/2026
265 CoinEx CoinEx XLM/USDC $0.2027 $23,328.24 06:59:53 23/06/2026
266 OKX OKX XLM/USDC $0.2028 $22,874.18 06:56:24 23/06/2026
267 BTC Markets BTC Markets XLM/AUD $0.2034 $22,520.80 07:00:08 23/06/2026
268 OKJ OKJ XLM/JPY $0.2027 $22,209.30 06:57:07 23/06/2026
269 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.2031 $22,008.60 06:54:10 23/06/2026
270 Kanga Exchange Kanga Exchange XLM/USDC $0.2023 $17,981.92 06:57:08 23/06/2026
271 Bitcoiva Bitcoiva XLM/USDT $0.2028 $16,857.89 07:00:08 23/06/2026
272 Reku Reku XLM/IDR $0.2037 $16,274.47 07:00:14 23/06/2026
273 Independent Reserve Independent Reserve XLM/AUD $0.2019 $16,176.57 07:00:08 23/06/2026
274 Bybit EU Bybit EU XLM/USDC $0.2035 $16,134.90 06:03:10 23/06/2026
275 StellarTerm StellarTerm XLM/EURC $0.2026 $15,935.44 06:57:08 23/06/2026
276 BYDFi BYDFi XLM/USD $0.2021 $15,607.30 07:00:16 23/06/2026
277 BYDFi BYDFi XLM/USDC $0.2028 $14,774.25 07:00:10 23/06/2026
278 Tokocrypto Tokocrypto XLM/USDT $0.2028 $14,421.95 06:57:08 23/06/2026
279 StellarTerm StellarTerm PYUSD/XLM $0.9988 $14,361.56 06:57:08 23/06/2026
280 TRIV TRIV XLM/IDR $0.2033 $13,813.32 07:00:13 23/06/2026
281 TRIV TRIV XLM/USDT $0.2027 $13,809.75 07:00:13 23/06/2026
282 Altcoin Trader Altcoin Trader XLM/ZAR $0.2081 $13,569.97 07:00:11 23/06/2026
283 VALR VALR XLM/ZAR $0.2064 $12,945.71 07:00:09 23/06/2026
284 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.2034 $12,034.97 06:54:10 23/06/2026
285 Coinstore Coinstore XLM/USDT $0.2020 $11,811.16 06:51:08 23/06/2026
286 CoinJar CoinJar XLM/AUD $0.2008 $10,981.44 07:01:30 23/06/2026
287 NovaDAX NovaDAX XLM/BRL $0.2013 $8,816.21 07:00:08 23/06/2026
288 Upbit Upbit XLM/BTC $0.2004 $7,872.41 06:56:54 23/06/2026
289 CoinDCX CoinDCX XLM/INR $0.2149 $7,772.47 06:54:09 23/06/2026
290 Gate Gate XLM/BTC $0.2026 $7,375.89 06:56:54 23/06/2026
291 CoinJar CoinJar XLM/USDC $0.2016 $7,126.17 07:01:30 23/06/2026
292 StellarTerm StellarTerm SSLX/XLM $0.0005470 $6,974.28 06:57:08 23/06/2026
293 dYdX v4 dYdX v4 XLM/USD $0.2025 $6,411.99 07:04:17 23/06/2026
294 StellarTerm StellarTerm CNY/XLM $0.1062 $6,262.31 06:57:08 23/06/2026
295 OKX OKX XLM/TRY $0.2034 $6,138.52 06:56:24 23/06/2026
296 Bitrue Bitrue XLM/ETH $0.2034 $4,496.12 06:57:11 23/06/2026
297 ADEN ADEN XLM/USDT $0.2019 $4,393.03 07:03:52 23/06/2026
298 Independent Reserve Independent Reserve XLM/SGD $0.2010 $4,301.83 07:00:08 23/06/2026
299 Paradex Paradex XLM/USD $0.2105 $3,737.90 07:03:15 23/06/2026
300 Kinesis Money Kinesis Money XLM/C1USD $0.2023 $3,559.54 07:00:10 23/06/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 23/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,339,317 với tỷ giá $0.2023.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.4 trên 1023 đánh giá