Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1832 | $155,633,360 | 06:00:15 18/09/2026 | |
| 2 | XLM/USDT | $0.1835 | $138,837,641 | 05:51:17 18/09/2026 | |
| 3 | XLM/USDT | $0.1834 | $55,029,109 | 05:54:17 18/09/2026 | |
| 4 | XLM/USDT | $0.1834 | $48,390,971 | 05:54:15 18/09/2026 | |
| 5 | XLM/USDT | $0.1834 | $41,309,393 | 05:45:15 18/09/2026 | |
| 6 | XLM/USDT | $0.1836 | $40,067,998 | 06:00:16 18/09/2026 | |
| 7 | XLM/USDT | $0.1836 | $34,663,584 | 06:00:16 18/09/2026 | |
| 8 | XLM/USDT | $0.1834 | $32,917,898 | 05:57:16 18/09/2026 | |
| 9 | XLM/USDT | $0.1831 | $32,839,171 | 05:57:16 18/09/2026 | |
| 10 | XLM/USDT | $0.1831 | $30,332,505 | 05:57:16 18/09/2026 | |
| 11 | XLM/USDT | $0.1837 | $24,167,607 | 06:00:07 18/09/2026 | |
| 12 | XLM/USDT | $0.1831 | $23,964,077 | 05:57:16 18/09/2026 | |
| 13 | XLM/USDT | $0.1835 | $21,948,636 | 06:00:16 18/09/2026 | |
| 14 | XLM/USD | $0.1838 | $17,739,704 | 06:03:50 18/09/2026 | |
| 15 | XLM/USDT | $0.1831 | $17,442,832 | 05:57:16 18/09/2026 | |
| 16 | XLM/USDT | $0.1835 | $16,717,041 | 06:00:16 18/09/2026 | |
| 17 | XLM/USDT | $0.1833 | $15,733,691 | 05:54:16 18/09/2026 | |
| 18 | XLM/USDT | $0.1831 | $14,096,401 | 05:57:12 18/09/2026 | |
| 19 | XLM/USDT | $0.1832 | $13,595,365 | 05:56:42 18/09/2026 | |
| 20 | XLM/USDT | $0.1831 | $13,429,968 | 05:57:20 18/09/2026 | |
| 21 | XLM/USDT | $0.1831 | $12,814,170 | 05:57:15 18/09/2026 | |
| 22 | XLM/USDT | $0.1831 | $12,352,435 | 05:57:15 18/09/2026 | |
| 23 | XLM/USD | $0.1832 | $12,220,220 | 05:56:59 18/09/2026 | |
| 24 | XLM/KRW | $0.1826 | $12,031,190 | 05:56:53 18/09/2026 | |
| 25 | XLM/USDT | $0.1831 | $11,333,240 | 05:57:17 18/09/2026 | |
| 26 | XLM/USDT | $0.1837 | $10,786,693 | 05:54:15 18/09/2026 | |
| 27 | XLM/USDT | $0.1831 | $10,018,381 | 05:57:16 18/09/2026 | |
| 28 | XLM/USDT | $0.1843 | $9,955,942 | 08:57:15 17/09/2026 | |
| 29 | XLM/USDT | $0.1831 | $9,242,057 | 05:57:18 18/09/2026 | |
| 30 | XLM/USDT | $0.1837 | $8,484,823 | 06:00:15 18/09/2026 | |
| 31 | XLM/USDT | $0.1834 | $8,440,963 | 05:54:16 18/09/2026 | |
| 32 | XLM/USDT | $0.1831 | $8,288,824 | 05:57:20 18/09/2026 | |
| 33 | XLM/USDT | $0.1837 | $8,022,743 | 06:00:16 18/09/2026 | |
| 34 | XLM/USDT | $0.1841 | $7,179,075 | 05:59:23 18/09/2026 | |
| 35 | XLM/USDT | $0.1835 | $6,911,900 | 06:00:15 18/09/2026 | |
| 36 | XLM/USDT | $0.1834 | $6,789,049 | 05:57:09 18/09/2026 | |
| 37 | XLM/USDT | $0.1837 | $6,757,574 | 06:00:07 18/09/2026 | |
| 38 | XLM/USDT | $0.1832 | $6,687,483 | 05:57:13 18/09/2026 | |
| 39 | XLM/USDT | $0.1836 | $6,672,052 | 06:00:17 18/09/2026 | |
| 40 | XLM/USDC | $0.1832 | $6,594,722 | 05:57:18 18/09/2026 | |
| 41 | XLM/USDT | $0.1835 | $6,576,609 | 06:00:16 18/09/2026 | |
| 42 | XLM/USDT | $0.1831 | $6,532,775 | 05:57:19 18/09/2026 | |
| 43 | XLM/USDT | $0.1831 | $6,485,811 | 05:57:16 18/09/2026 | |
| 44 | XLM/USDT | $0.1831 | $6,311,730 | 05:57:09 18/09/2026 | |
| 45 | XLM/USDT | $0.1831 | $6,274,307 | 05:57:16 18/09/2026 | |
| 46 | XLM/USDT | $0.1832 | $6,133,750 | 05:57:07 18/09/2026 | |
| 47 | XLM/USDT | $0.1835 | $5,936,078 | 06:00:17 18/09/2026 | |
| 48 | XLM/USDT | $0.1836 | $5,935,907 | 06:00:17 18/09/2026 | |
| 49 | XLM/USDT | $0.1832 | $5,885,363 | 06:00:15 18/09/2026 | |
| 50 | XLM/USDT | $0.1830 | $5,815,127 | 05:57:36 18/09/2026 | |
| 51 | XLM/USDT | $0.1838 | $5,590,949 | 06:00:07 18/09/2026 | |
| 52 | XLM/USDT | $0.1838 | $5,551,691 | 06:00:07 18/09/2026 | |
| 53 | XLM/USDT | $0.1834 | $5,474,640 | 05:51:11 18/09/2026 | |
| 54 | XLM/USDT | $0.1837 | $5,298,718 | 06:00:07 18/09/2026 | |
| 55 | XLM/USDT | $0.1832 | $5,284,631 | 05:56:23 18/09/2026 | |
| 56 | XLM/USDT | $0.1832 | $5,263,122 | 05:57:13 18/09/2026 | |
| 57 | XLM/USDT | $0.1831 | $5,145,227 | 05:57:17 18/09/2026 | |
| 58 | XLM/USDT | $0.1831 | $4,370,325 | 05:57:18 18/09/2026 | |
| 59 | XLM/USDT | $0.1835 | $4,201,376 | 06:00:15 18/09/2026 | |
| 60 | XLM/USDT | $0.1831 | $4,153,194 | 05:57:15 18/09/2026 | |
| 61 | XLM/USDT | $0.1837 | $3,891,942 | 06:00:16 18/09/2026 | |
| 62 | XLM/USDT | $0.1830 | $3,800,664 | 05:57:10 18/09/2026 | |
| 63 | XLM/USDT | $0.1833 | $3,766,033 | 05:54:07 18/09/2026 | |
| 64 | XLM/USDT | $0.1837 | $3,711,903 | 05:54:17 18/09/2026 | |
| 65 | XLM/USDT | $0.1835 | $3,597,208 | 06:00:16 18/09/2026 | |
| 66 | XLM/USDT | $0.1830 | $3,294,436 | 05:57:17 18/09/2026 | |
| 67 | XLM/USDT | $0.1835 | $3,283,608 | 06:00:16 18/09/2026 | |
| 68 | XLM/USDT | $0.1835 | $3,173,739 | 06:00:21 18/09/2026 | |
| 69 | XLM/KRW | $0.1840 | $3,044,470 | 05:59:53 18/09/2026 | |
| 70 | XLM/USD | $0.1837 | $3,021,557 | 05:59:24 18/09/2026 | |
| 71 | XLM/USDT | $0.1834 | $2,798,035 | 05:54:07 18/09/2026 | |
| 72 | XLM/USDT | $0.1831 | $2,771,889 | 05:57:08 18/09/2026 | |
| 73 | XLM/USDC | $0.1833 | $2,762,701 | 05:57:26 18/09/2026 | |
| 74 | XLM/USDT | $0.1834 | $2,613,597 | 05:54:17 18/09/2026 | |
| 75 | XLM/USDT | $0.1831 | $2,481,322 | 05:57:20 18/09/2026 | |
| 76 | XLM/USDT | $0.1838 | $2,314,339 | 05:59:54 18/09/2026 | |
| 77 | XLM/USDT | $0.1836 | $2,281,564 | 05:39:08 18/09/2026 | |
| 78 | XLM/USDT | $0.1835 | $2,209,937 | 06:00:16 18/09/2026 | |
| 79 | XLM/USDT | $0.1834 | $2,161,636 | 06:00:19 18/09/2026 | |
| 80 | XLM/USDT | $0.1834 | $2,159,200 | 05:54:08 18/09/2026 | |
| 81 | XLM/USDT | $0.1838 | $2,151,749 | 05:59:53 18/09/2026 | |
| 82 | XLM/USDT | $0.1834 | $2,119,359 | 05:56:24 18/09/2026 | |
| 83 | XLM/USDT | $0.1831 | $2,086,207 | 05:57:08 18/09/2026 | |
| 84 | XLM/USDT | $0.1831 | $2,004,814 | 05:57:15 18/09/2026 | |
| 85 | XLM/USDT | $0.1724 | $1,972,628 | 06:00:16 18/09/2026 | |
| 86 | XLM/USDC | $0.1832 | $1,932,246 | 05:56:42 18/09/2026 | |
| 87 | XLM/USDT | $0.1834 | $1,928,510 | 06:00:08 18/09/2026 | |
| 88 | XLM/USDT | $0.1831 | $1,887,810 | 05:57:08 18/09/2026 | |
| 89 | XLM/USDT | $0.1830 | $1,759,091 | 05:57:08 18/09/2026 | |
| 90 | XLM/USDC | $0.1832 | $1,677,469 | 05:57:09 18/09/2026 | |
| 91 | XLM/USDT | $0.1831 | $1,666,276 | 05:57:19 18/09/2026 | |
| 92 | XLM/USDT | $0.1831 | $1,661,268 | 05:57:09 18/09/2026 | |
| 93 | XLM/USDT | $0.1831 | $1,579,167 | 05:57:07 18/09/2026 | |
| 94 | XLM/USDT | $0.1832 | $1,537,050 | 05:57:12 18/09/2026 | |
| 95 | XLM/USDT | $0.1838 | $1,475,975 | 05:59:54 18/09/2026 | |
| 96 | XLM/USDT | $0.1833 | $1,471,109 | 05:57:09 18/09/2026 | |
| 97 | XLM/USD | $0.1837 | $1,384,744 | 05:59:23 18/09/2026 | |
| 98 | XLM/USDT | $0.1836 | $1,358,369 | 06:00:12 18/09/2026 | |
| 99 | XLM/USD | $0.1832 | $1,354,878 | 05:54:50 18/09/2026 | |
| 100 | XLM/USDT | $0.1832 | $1,352,528 | 05:57:07 18/09/2026 | |
| 101 | XLM/USDT | $0.1837 | $1,303,469 | 06:00:13 18/09/2026 | |
| 102 | XLM/EUR | $0.1834 | $1,303,043 | 05:57:13 18/09/2026 | |
| 103 | XLM/USDT | $0.1834 | $1,280,910 | 06:00:16 18/09/2026 | |
| 104 | XLM/USD | $0.1839 | $1,113,006 | 06:00:07 18/09/2026 | |
| 105 | XLM/USDT | $0.1838 | $1,112,361 | 06:00:11 18/09/2026 | |
| 106 | XLM/USDT | $0.1838 | $1,112,170 | 06:00:11 18/09/2026 | |
| 107 | XLM/USDT | $0.1838 | $1,112,105 | 06:00:07 18/09/2026 | |
| 108 | XLM/USDT | $0.1836 | $1,110,742 | 06:00:12 18/09/2026 | |
| 109 | XLM/USDT | $0.1831 | $1,087,497 | 05:57:16 18/09/2026 | |
| 110 | XLM/USDT | $0.1832 | $1,038,620 | 05:57:07 18/09/2026 | |
| 111 | XLM/USDC | $0.1832 | $938,884 | 05:54:07 18/09/2026 | |
| 112 | XLM/USDT | $0.1902 | $879,021 | 06:03:16 18/09/2026 | |
| 113 | XLM/USDT | $0.1831 | $861,019 | 05:57:10 18/09/2026 | |
| 114 | XLM/USDT | $0.1834 | $856,084 | 05:57:10 18/09/2026 | |
| 115 | XLM/USD | $0.1835 | $856,027 | 06:00:16 18/09/2026 | |
| 116 | XLM/USDT | $0.1836 | $833,580 | 06:00:12 18/09/2026 | |
| 117 | XLM/USDT | $0.1835 | $830,031 | 06:00:25 18/09/2026 | |
| 118 | XLM/USDT | $0.1831 | $824,151 | 05:57:12 18/09/2026 | |
| 119 | XLM/USDT | $0.1838 | $818,204 | 06:00:10 18/09/2026 | |
| 120 | XLM/EUR | $0.1837 | $816,168 | 05:59:55 18/09/2026 | |
| 121 | XLM/EUR | $0.1833 | $797,252 | 05:57:07 18/09/2026 | |
| 122 | XLM/USDC | $0.1832 | $718,370 | 05:57:08 18/09/2026 | |
| 123 | XLM/USDT | $0.1832 | $684,549 | 05:57:07 18/09/2026 | |
| 124 | XLM/USDT | $0.1837 | $680,002 | 06:03:17 18/09/2026 | |
| 125 | XLM/USDT | $0.1831 | $679,928 | 05:57:08 18/09/2026 | |
| 126 | XLM/USD | $0.1834 | $664,021 | 06:00:18 18/09/2026 | |
| 127 | XLM/USDT | $0.1832 | $663,281 | 05:57:07 18/09/2026 | |
| 128 | XLM/USDT | $0.1832 | $628,501 | 05:57:09 18/09/2026 | |
| 129 | XLM/USDT | $0.1836 | $593,270 | 05:54:12 18/09/2026 | |
| 130 | XLM/USDT | $0.1837 | $567,103 | 06:00:07 18/09/2026 | |
| 131 | XLM/USDT | $0.1832 | $566,252 | 05:57:11 18/09/2026 | |
| 132 | XLM/USD | $0.1830 | $556,874 | 05:57:17 18/09/2026 | |
| 133 | XLM/USDC | $0.1835 | $555,525 | 05:57:15 18/09/2026 | |
| 134 | XLM/USDT | $0.1831 | $546,008 | 05:57:16 18/09/2026 | |
| 135 | XLM/WBT | $0.1834 | $545,690 | 05:54:07 18/09/2026 | |
| 136 | XLM/USDT | $0.1832 | $541,250 | 05:57:15 18/09/2026 | |
| 137 | XLM/TRY | $0.1828 | $538,284 | 05:56:42 18/09/2026 | |
| 138 | XLM/ETH | $0.1836 | $530,229 | 06:00:13 18/09/2026 | |
| 139 | XLM/KRW | $0.1833 | $512,385 | 05:56:53 18/09/2026 | |
| 140 | XLM/USDT | $0.1831 | $512,156 | 05:57:07 18/09/2026 | |
| 141 | XLM/USDC | $0.1839 | $511,784 | 06:03:16 18/09/2026 | |
| 142 | XLM/TRY | $0.1830 | $501,893 | 05:54:07 18/09/2026 | |
| 143 | XLM/USDT | $0.1856 | $487,338 | 01:27:16 18/09/2026 | |
| 144 | XLM/USDT | $0.1831 | $440,649 | 05:57:08 18/09/2026 | |
| 145 | XLM/USDT | $0.1743 | $433,690 | 16:03:08 16/09/2026 | |
| 146 | XLM/BTC | $0.1840 | $427,074 | 05:54:07 18/09/2026 | |
| 147 | XLM/USDT | $0.1943 | $415,886 | 17:27:10 15/09/2026 | |
| 148 | XLM/JPY | $0.1835 | $398,235 | 05:57:11 18/09/2026 | |
| 149 | XLM/THB | $0.1833 | $396,641 | 05:57:09 18/09/2026 | |
| 150 | XLM/USDC | $0.1832 | $386,475 | 05:57:13 18/09/2026 | |
| 151 | XLM/XRP | $0.1832 | $374,355 | 05:57:12 18/09/2026 | |
| 152 | XLM/JPY | $0.1833 | $366,571 | 05:56:42 18/09/2026 | |
| 153 | XLM/USD1 | $0.1833 | $362,522 | 05:57:12 18/09/2026 | |
| 154 | XLM/USDT | $0.1831 | $344,705 | 05:57:11 18/09/2026 | |
| 155 | XLM/TRY | $0.1828 | $311,872 | 05:57:10 18/09/2026 | |
| 156 | XLM/USD | $0.1833 | $297,701 | 05:57:10 18/09/2026 | |
| 157 | XLM/USD | $0.1857 | $287,740 | 06:03:16 18/09/2026 | |
| 158 | XLM/USDT | $0.1832 | $287,261 | 05:57:12 18/09/2026 | |
| 159 | XLM/USDC | $0.1831 | $273,449 | 05:57:08 18/09/2026 | |
| 160 | XLM/USDT | $0.1838 | $264,031 | 06:00:08 18/09/2026 | |
| 161 | XLM/USDT | $0.1831 | $262,917 | 05:57:13 18/09/2026 | |
| 162 | XLM/USDC | $0.1837 | $259,647 | 06:03:16 18/09/2026 | |
| 163 | XLM/USDT | $0.1837 | $255,712 | 06:03:17 18/09/2026 | |
| 164 | XLM/USDT | $0.1836 | $232,316 | 06:00:12 18/09/2026 | |
| 165 | XLM/EUR | $0.1835 | $230,172 | 05:56:59 18/09/2026 | |
| 166 | XLM/USDT | $0.1835 | $227,307 | 06:00:17 18/09/2026 | |
| 167 | XLM/KRW | $0.1835 | $215,691 | 05:54:08 18/09/2026 | |
| 168 | XLM/USDT | $0.1831 | $213,642 | 05:57:08 18/09/2026 | |
| 169 | XLM/EUR | $0.1832 | $202,770 | 05:54:07 18/09/2026 | |
| 170 | XLM/USDT | $0.1839 | $202,629 | 06:02:23 18/09/2026 | |
| 171 | XLM/USD | $0.1837 | $201,658 | 06:00:16 18/09/2026 | |
| 172 | XLM/EUR | $0.1838 | $191,778 | 06:00:16 18/09/2026 | |
| 173 | XLM/USDC | $0.1836 | $190,746 | 06:00:49 18/09/2026 | |
| 174 | XLM/USDT | $0.1836 | $187,138 | 05:54:15 18/09/2026 | |
| 175 | XLM/EUR | $0.1838 | $177,100 | 05:56:42 18/09/2026 | |
| 176 | XLM/USD | $0.1833 | $170,772 | 06:00:08 18/09/2026 | |
| 177 | XLM/ETH | $0.1850 | $139,071 | 05:57:08 18/09/2026 | |
| 178 | XLM/USDT | $0.1849 | $135,782 | 06:00:07 18/09/2026 | |
| 179 | XLM/TRY | $0.1830 | $134,768 | 05:58:23 18/09/2026 | |
| 180 | XLM/USDT | $0.1838 | $132,166 | 06:00:11 18/09/2026 | |
| 181 | XLM/USDT | $0.1841 | $132,085 | 06:00:09 18/09/2026 | |
| 182 | XLM/USDT | $0.1834 | $120,368 | 05:57:10 18/09/2026 | |
| 183 | XLM/USDT | $0.1835 | $120,276 | 06:00:15 18/09/2026 | |
| 184 | XLM/USDC | $0.1833 | $119,058 | 05:56:23 18/09/2026 | |
| 185 | XLM/USD | $0.1839 | $118,049 | 06:03:15 18/09/2026 | |
| 186 | XLM/USDC | $0.1831 | $117,932 | 05:57:15 18/09/2026 | |
| 187 | XLM/BTC | $0.1839 | $116,745 | 05:54:11 18/09/2026 | |
| 188 | XLM/USDC | $0.1833 | $114,419 | 06:00:15 18/09/2026 | |
| 189 | XLM/USDT | $0.1837 | $111,662 | 06:00:13 18/09/2026 | |
| 190 | XLM/EUR | $0.1837 | $111,422 | 06:00:08 18/09/2026 | |
| 191 | XLM/USDC | $0.1832 | $103,506 | 05:57:16 18/09/2026 | |
| 192 | XLM/TRY | $0.1828 | $102,355 | 05:59:23 18/09/2026 | |
| 193 | XLM/USDC | $0.1838 | $101,960 | 06:00:08 18/09/2026 | |
| 194 | XLM/PHP | $0.1832 | $101,523 | 05:57:07 18/09/2026 | |
| 195 | XLM/JPY | $0.1836 | $101,386 | 05:59:53 18/09/2026 | |
| 196 | XLM/TRY | $0.1825 | $99,519.09 | 05:57:10 18/09/2026 | |
| 197 | XLM/BTC | $0.1836 | $97,652.62 | 05:59:23 18/09/2026 | |
| 198 | XLM/USDT | $0.1832 | $97,428.56 | 06:00:15 18/09/2026 | |
| 199 | XLM/USDT | $0.1832 | $97,428.56 | 06:00:16 18/09/2026 | |
| 200 | XLM/USDT | $0.1832 | $97,428.56 | 06:00:15 18/09/2026 | |
| 201 | XLM/USDT | $0.1838 | $95,581.85 | 06:00:15 18/09/2026 | |
| 202 | XLM/USDC | $0.1835 | $94,752.06 | 05:57:07 18/09/2026 | |
| 203 | XLM/USDT | $0.1838 | $90,499.56 | 06:00:07 18/09/2026 | |
| 204 | XLM/USDT | $0.1837 | $86,950.92 | 05:59:53 18/09/2026 | |
| 205 | XLM/USDT | $0.1831 | $81,231.45 | 05:57:08 18/09/2026 | |
| 206 | XLM/USDT | $0.1832 | $80,479.15 | 05:57:07 18/09/2026 | |
| 207 | XLM/UAH | $0.1781 | $78,063.47 | 05:54:07 18/09/2026 | |
| 208 | XLM/USDC | $0.1833 | $76,663.28 | 05:54:08 18/09/2026 | |
| 209 | SHX/XLM | $0.003337 | $74,325.87 | 05:57:09 18/09/2026 | |
| 210 | XLM/USDT | $0.1837 | $68,984.02 | 06:00:07 18/09/2026 | |
| 211 | XLM/USDT | $0.1837 | $67,423.50 | 06:00:12 18/09/2026 | |
| 212 | XLM/USD | $0.1836 | $66,926.33 | 05:59:25 18/09/2026 | |
| 213 | XLM/USDC | $0.1840 | $60,291.30 | 05:56:24 18/09/2026 | |
| 214 | XLM/EUR | $0.1836 | $55,940.96 | 05:59:53 18/09/2026 | |
| 215 | XLM/GBP | $0.1837 | $55,319.83 | 06:00:08 18/09/2026 | |
| 216 | XLM/EUR | $0.1839 | $54,165.23 | 05:56:23 18/09/2026 | |
| 217 | XLM/USDT | $0.1833 | $53,955.89 | 05:58:23 18/09/2026 | |
| 218 | XLM/USDT | $0.1833 | $52,618.55 | 05:57:11 18/09/2026 | |
| 219 | XLM/USDC | $0.1832 | $52,547.26 | 05:57:12 18/09/2026 | |
| 220 | XLM/USDC | $0.1832 | $50,621.04 | 06:00:07 18/09/2026 | |
| 221 | VELO/XLM | $0.004033 | $50,363.16 | 05:57:09 18/09/2026 | |
| 222 | XLM/USDT | $0.1833 | $46,165.33 | 05:57:10 18/09/2026 | |
| 223 | XLM/USDT | $0.1051 | $46,006.56 | 05:57:15 18/09/2026 | |
| 224 | XLM/USDC | $0.1832 | $45,931.77 | 05:57:11 18/09/2026 | |
| 225 | XLM/USD | $0.1835 | $44,507.20 | 05:59:23 18/09/2026 | |
| 226 | XLM/USDC | $0.1836 | $44,457.03 | 06:03:16 18/09/2026 | |
| 227 | XLM/C1USD | $0.1861 | $43,435.08 | 06:00:09 18/09/2026 | |
| 228 | XLM/EURC | $0.1832 | $40,492.39 | 05:57:09 18/09/2026 | |
| 229 | XLM/INR | $0.1904 | $40,411.17 | 06:00:08 18/09/2026 | |
| 230 | XLM/IDR | $0.1826 | $38,459.89 | 05:59:54 18/09/2026 | |
| 231 | XLM/GBP | $0.1833 | $34,912.36 | 05:59:24 18/09/2026 | |
| 232 | XLM/USDT | $0.1834 | $34,491.06 | 05:56:59 18/09/2026 | |
| 233 | XLM/USD1 | $0.1868 | $32,760.27 | 05:54:17 18/09/2026 | |
| 234 | XLM/USDT | $0.1833 | $30,822.26 | 05:59:23 18/09/2026 | |
| 235 | AQUA/XLM | $0.0003369 | $30,252.33 | 05:57:09 18/09/2026 | |
| 236 | XLM/EUR | $0.1837 | $30,119.14 | 05:57:11 18/09/2026 | |
| 237 | XLM/USDT | $0.1838 | $30,046.33 | 06:03:15 18/09/2026 | |
| 238 | XRP/XLM | $1.29 | $28,764.66 | 05:57:09 18/09/2026 | |
| 239 | XLM/USDC | $0.1828 | $27,436.16 | 05:57:11 18/09/2026 | |
| 240 | XXLM/XMD | $0.1832 | $26,558.50 | 06:00:07 18/09/2026 | |
| 241 | XLM/USDT | $0.1832 | $24,796.81 | 05:59:53 18/09/2026 | |
| 242 | XLM/XBT | $0.1835 | $23,332.69 | 05:59:24 18/09/2026 | |
| 243 | XLM/BTC | $0.1832 | $21,886.94 | 06:00:16 18/09/2026 | |
| 244 | XLM/USDC | $0.1864 | $21,750.10 | 03:10:04 18/09/2026 | |
| 245 | XLM/USDT | $0.1842 | $21,520.94 | 05:57:10 18/09/2026 | |
| 246 | XLM/USDT | $0.1837 | $20,427.38 | 06:00:07 18/09/2026 | |
| 247 | XLM/USDT | $0.1832 | $16,030.02 | 06:00:08 18/09/2026 | |
| 248 | XLM/USDC | $0.1837 | $15,969.41 | 06:00:07 18/09/2026 | |
| 249 | XLM/USD | $0.1841 | $15,831.84 | 05:57:11 18/09/2026 | |
| 250 | XLM/USDC | $0.1841 | $15,763.38 | 05:59:23 18/09/2026 | |
| 251 | XLM/USDT | $0.1830 | $15,369.53 | 05:57:10 18/09/2026 | |
| 252 | XLM/BRL | $0.1844 | $14,559.72 | 06:00:15 18/09/2026 | |
| 253 | XLM/USDC | $0.1834 | $12,956.55 | 05:57:11 18/09/2026 | |
| 254 | XLM/INR | $0.1900 | $12,940.63 | 06:00:11 18/09/2026 | |
| 255 | XLM/CAD | $0.1843 | $12,173.81 | 06:00:08 18/09/2026 | |
| 256 | XLM/ETH | $0.1832 | $11,799.46 | 05:56:42 18/09/2026 | |
| 257 | XLM/USDT | $0.1835 | $11,522.75 | 06:00:16 18/09/2026 | |
| 258 | XLM/IDR | $0.1842 | $10,983.22 | 06:00:13 18/09/2026 | |
| 259 | XLM/AUD | $0.1828 | $10,549.76 | 05:57:11 18/09/2026 | |
| 260 | PYUSD/XLM | $1.02 | $10,131.46 | 05:57:09 18/09/2026 | |
| 261 | XLM/IDR | $0.1843 | $10,049.54 | 06:00:15 18/09/2026 | |
| 262 | XLM/USDT | $0.1838 | $10,047.44 | 06:00:15 18/09/2026 | |
| 263 | XLM/ZAR | $0.1844 | $8,565.66 | 06:00:08 18/09/2026 | |
| 264 | XLM/USDT | $0.1832 | $8,218.30 | 05:57:10 18/09/2026 | |
| 265 | XLM/BTC | $0.1862 | $7,971.91 | 05:54:08 18/09/2026 | |
| 266 | XLM/USDT | $0.1835 | $7,770.94 | 06:00:15 18/09/2026 | |
| 267 | XLM/USD | $0.1871 | $7,446.07 | 06:04:19 18/09/2026 | |
| 268 | ETH/XLM | $2,445.41 | $7,011.41 | 05:57:09 18/09/2026 | |
| 269 | XLM/USD | $0.1867 | $6,986.70 | 17:21:16 14/09/2026 | |
| 270 | XLM/USDT | $0.1837 | $6,213.49 | 05:57:07 18/09/2026 | |
| 271 | XLM/USD | $0.1868 | $5,904.79 | 03:33:38 18/09/2026 | |
| 272 | XLM/USD | $0.1834 | $5,869.77 | 05:56:23 18/09/2026 | |
| 273 | XLM/USDC | $0.1837 | $5,575.99 | 06:02:23 18/09/2026 | |
| 274 | SCOP/XLM | $0.002998 | $5,515.57 | 05:57:09 18/09/2026 | |
| 275 | XLM/ETH | $0.1836 | $5,515.10 | 05:59:53 18/09/2026 | |
| 276 | XLM/INR | $0.1914 | $4,818.62 | 06:00:11 18/09/2026 | |
| 277 | XLM/ZAR | $0.1808 | $4,604.74 | 06:00:11 18/09/2026 | |
| 278 | XLM/USDC | $0.1836 | $4,434.88 | 06:00:08 18/09/2026 | |
| 279 | XLM/USD | $0.1836 | $4,288.83 | 05:59:53 18/09/2026 | |
| 280 | XLM/USD | $0.1837 | $3,614.58 | 05:54:12 18/09/2026 | |
| 281 | XLM/BTC | $0.1833 | $3,464.52 | 05:59:54 18/09/2026 | |
| 282 | XLM/JPY | $0.1844 | $3,311.41 | 06:00:08 18/09/2026 | |
| 283 | CNY/XLM | $0.1212 | $3,249.05 | 05:57:09 18/09/2026 | |
| 284 | XLM/AUD | $0.1844 | $3,163.04 | 06:00:08 18/09/2026 | |
| 285 | XLM/TRY | $0.1852 | $3,002.48 | 05:56:54 18/09/2026 | |
| 286 | XLM/BTC | $0.1837 | $2,855.27 | 06:02:23 18/09/2026 | |
| 287 | XLM/USDC | $0.1832 | $2,682.71 | 05:57:10 18/09/2026 | |
| 288 | XLM/KRW | $0.1898 | $2,373.08 | 06:00:08 18/09/2026 | |
| 289 | XLM/BTC | $0.2120 | $2,350.07 | 05:56:53 18/09/2026 | |
| 290 | XLM/AUD | $0.1824 | $1,469.46 | 06:00:29 18/09/2026 | |
| 291 | XLM/ETH | $0.1832 | $1,462.98 | 05:57:12 18/09/2026 | |
| 292 | XLM/SGD | $0.1853 | $1,175.12 | 06:00:08 18/09/2026 | |
| 293 | XLM/USD | $0.1836 | $1,139.94 | 06:00:16 18/09/2026 | |
| 294 | AFR/XLM | $0.0004915 | $1,120.65 | 05:57:09 18/09/2026 | |
| 295 | XLM/BTC | $0.1838 | $1,115.88 | 05:56:59 18/09/2026 | |
| 296 | XLM/JPY | $0.1860 | $1,052.26 | 05:57:09 18/09/2026 | |
| 297 | SSLX/XLM | $0.0001357 | $949.81 | 05:57:09 18/09/2026 | |
| 298 | XLM/USDT | $0.1833 | $862.78 | 06:00:07 18/09/2026 | |
| 299 | XLM/USDC | $0.1865 | $825.98 | 06:00:29 18/09/2026 | |
| 300 | XLM/TRY | $0.1832 | $781.01 | 05:54:08 18/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 18/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,633,360 với tỷ giá $0.1832.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.