Stellar XLM
Xếp hạng #18
08:43:00 19/03/2026
Giá Stellar (XLM)
$0.1685 -3.14%
0.000002368 BTC
4,638 VND
Thấp: $0.1658
Cao: $0.1772
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1687 | $183,795,396 | 07:57:19 19/03/2026 |
| 2 |  KTX |
XLM/USDT | $0.1688 | $128,192,202 | 08:00:15 19/03/2026 |
| 3 |  BingX |
XLM/USD | $0.3629 | $52,018,840 | 07:57:16 19/03/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1687 | $43,036,194 | 07:57:24 19/03/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1688 | $38,216,170 | 08:00:15 19/03/2026 |
| 6 |  Binance |
XLM/USDT | $0.1691 | $37,612,673 | 07:54:16 19/03/2026 |
| 7 |  MEXC |
XLM/USDT | $0.1687 | $33,252,770 | 07:57:15 19/03/2026 |
| 8 |  Echobit |
XLM/USDT | $0.1687 | $32,863,409 | 07:57:17 19/03/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1688 | $28,150,866 | 07:57:15 19/03/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1688 | $23,668,115 | 08:00:16 19/03/2026 |
| 11 |  Koinbay |
XLM/USDT | $0.3627 | $22,940,697 | 08:00:15 19/03/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1687 | $20,982,467 | 07:57:17 19/03/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1691 | $18,243,073 | 07:57:16 19/03/2026 |
| 14 |  WhiteBIT |
XLM/USDT | $0.1686 | $17,554,215 | 07:57:15 19/03/2026 |
| 15 |  LBank |
XLM/USDT | $0.1687 | $17,128,862 | 07:57:15 19/03/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1690 | $17,041,956 | 07:54:16 19/03/2026 |
| 17 |  KuCoin |
XLM/USDT | $0.1692 | $16,403,712 | 07:54:19 19/03/2026 |
| 18 |  WEEX |
XLM/USDT | $0.1687 | $16,036,972 | 07:57:18 19/03/2026 |
| 19 | CoinUp.io |
XLM/USDT | $0.1688 | $14,080,183 | 07:57:09 19/03/2026 |
| 20 |  Hotcoin |
XLM/USDT | $0.1687 | $13,255,861 | 07:57:18 19/03/2026 |
| 21 |  BVOX |
XLM/USDT | $0.1687 | $12,359,559 | 07:57:15 19/03/2026 |
| 22 |  BiKing |
XLM/USDT | $0.1691 | $11,967,790 | 07:54:17 19/03/2026 |
| 23 |  ApeX Omni |
XLM/USDT | $0.1686 | $10,723,247 | 08:03:16 19/03/2026 |
| 24 |  AscendEX |
XLM/USDT | $0.1691 | $9,627,326 | 07:54:16 19/03/2026 |
| 25 |  Millionero |
XLM/USDT | $0.1689 | $9,080,831 | 07:57:08 19/03/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1688 | $7,939,752 | 07:57:17 19/03/2026 |
| 27 | Binance |
XLM/USDT | $0.1688 | $7,678,802 | 07:56:54 19/03/2026 |
| 28 |  Toobit |
XLM/USDT | $0.1687 | $7,631,683 | 07:57:18 19/03/2026 |
| 29 |  Bitrue |
XLM/USDT | $0.1689 | $7,584,572 | 07:57:08 19/03/2026 |
| 30 |  Bitget |
XLM/USDT | $0.1690 | $7,364,796 | 07:54:15 19/03/2026 |
| 31 |  Cofinex |
XLM/USDT | $0.1688 | $7,364,565 | 08:00:15 19/03/2026 |
| 32 |  Ourbit |
XLM/USDT | $0.1687 | $7,270,568 | 07:57:16 19/03/2026 |
| 33 |  NovaEx |
XLM/USDT | $0.1688 | $6,495,071 | 08:00:16 19/03/2026 |
| 34 |  Poloniex |
XLM/USDT | $0.1692 | $6,145,368 | 07:55:53 19/03/2026 |
| 35 |  Coinbase Exchange |
XLM/USD | $0.1688 | $5,773,016 | 07:56:59 19/03/2026 |
| 36 |  AstralX |
XLM/USDT | $0.1689 | $5,722,518 | 08:00:11 19/03/2026 |
| 37 |  Websea |
XLM/USDT | $0.1688 | $5,710,524 | 08:00:17 19/03/2026 |
| 38 | CoinW |
XLM/USDT | $0.1691 | $5,695,603 | 07:48:08 19/03/2026 |
| 39 |  YEX |
XLM/USDT | $0.1688 | $5,591,493 | 08:00:16 19/03/2026 |
| 40 |  HTX |
XLM/USDT | $0.1688 | $5,405,098 | 07:59:55 19/03/2026 |
| 41 |  Bibox |
XLM/USDT | $0.2498 | $5,298,356 | 08:00:12 19/03/2026 |
| 42 |  Zoomex |
XLM/USDT | $0.1690 | $5,128,448 | 07:51:19 19/03/2026 |
| 43 |  CZR Exchange |
XLM/USDT | $0.1688 | $5,070,214 | 08:00:15 19/03/2026 |
| 44 |  Coinlocally |
XLM/USDT | $0.1687 | $4,870,959 | 07:57:16 19/03/2026 |
| 45 |  idax exchange |
XLM/USDT | $0.1688 | $4,850,506 | 08:00:17 19/03/2026 |
| 46 |  WHXEX |
XLM/USDT | $0.1691 | $4,836,183 | 07:54:16 19/03/2026 |
| 47 |  BitMart |
XLM/USDT | $0.1689 | $4,702,202 | 07:57:08 19/03/2026 |
| 48 |  Upbit |
XLM/KRW | $0.1679 | $4,652,433 | 07:56:53 19/03/2026 |
| 49 | Coinlocally |
XLM/USDT | $0.1688 | $4,645,965 | 08:00:11 19/03/2026 |
| 50 |  EasiCoin |
XLM/USDT | $0.1688 | $4,311,708 | 08:00:16 19/03/2026 |
| 51 |  Phemex |
XLM/USDT | $0.1687 | $4,276,278 | 07:57:16 19/03/2026 |
| 52 | NovaEx |
XLM/USDT | $0.1689 | $4,217,251 | 08:00:11 19/03/2026 |
| 53 | MEXC |
XLM/USDT | $0.1692 | $3,903,947 | 07:54:07 19/03/2026 |
| 54 | BTCC |
XLM/USDT | $0.1691 | $3,841,315 | 07:57:09 19/03/2026 |
| 55 |  XXKK |
XLM/USDT | $0.1688 | $3,833,040 | 07:57:08 19/03/2026 |
| 56 | Hotcoin |
XLM/USDT | $0.1692 | $3,802,819 | 07:57:15 19/03/2026 |
| 57 |  4E |
XLM/USDT | $0.1688 | $3,798,664 | 08:00:10 19/03/2026 |
| 58 |  Dmex |
XLM/USD | $0.1688 | $3,625,187 | 08:03:16 19/03/2026 |
| 59 | KTX |
XLM/USDT | $0.1688 | $3,449,237 | 08:00:10 19/03/2026 |
| 60 | WhiteBIT |
XLM/USDT | $0.1687 | $3,359,369 | 07:57:12 19/03/2026 |
| 61 |  BitradeX |
XLM/USDT | $0.1688 | $3,349,257 | 08:00:15 19/03/2026 |
| 62 | Binance |
XLM/USD | $0.1689 | $2,926,290 | 07:54:51 19/03/2026 |
| 63 |  OneBullEx |
XLM/USDT | $0.1688 | $2,794,483 | 08:00:25 19/03/2026 |
| 64 |  Coinbase International Exchange |
XLM/USDC | $0.1688 | $2,733,558 | 08:03:15 19/03/2026 |
| 65 |  Gate |
XLM/USDT | $0.1690 | $2,575,388 | 07:54:19 19/03/2026 |
| 66 |  StellarTerm |
XLM/USDC | $0.1689 | $2,451,403 | 07:57:09 19/03/2026 |
| 67 |  BitGW Exchange |
XLM/USDT | $0.1689 | $2,442,756 | 08:00:16 19/03/2026 |
| 68 |  BloFin |
XLM/USDT | $0.1690 | $2,397,741 | 07:54:16 19/03/2026 |
| 69 |  Bitunix |
XLM/USDT | $0.1689 | $2,345,502 | 07:45:16 19/03/2026 |
| 70 |  OKX |
XLM/USDT | $0.1690 | $2,343,752 | 07:56:24 19/03/2026 |
| 71 |  Gems Trade |
XLM/USDT | $0.1689 | $2,342,011 | 07:57:10 19/03/2026 |
| 72 |  Ju.com |
XLM/USDT | $0.1689 | $2,323,453 | 08:00:19 19/03/2026 |
| 73 |  Aivora Exchange |
XLM/USDT | $0.1688 | $2,270,340 | 08:00:17 19/03/2026 |
| 74 |  Bithumb |
XLM/KRW | $0.1673 | $2,195,299 | 07:59:54 19/03/2026 |
| 75 |  P2B |
XLM/USDT | $0.1689 | $2,175,195 | 07:57:11 19/03/2026 |
| 76 |  SuperEx |
XLM/USDT | $0.1694 | $2,147,901 | 07:54:09 19/03/2026 |
| 77 | Bybit |
XLM/USDT | $0.1691 | $2,132,474 | 07:54:11 19/03/2026 |
| 78 |  BitbabyExchange |
XLM/USDT | $0.1687 | $2,081,539 | 07:57:15 19/03/2026 |
| 79 | Binance |
XLM/USDC | $0.1688 | $1,955,712 | 07:56:54 19/03/2026 |
| 80 |  Coinstore |
XLM/USDT | $0.1689 | $1,891,975 | 07:54:13 19/03/2026 |
| 81 |  Kraken |
XLM/USD | $0.1688 | $1,865,662 | 07:59:25 19/03/2026 |
| 82 | KuCoin |
XLM/USDT | $0.1690 | $1,798,879 | 07:56:53 19/03/2026 |
| 83 |  YUBIT |
XLM/USDT | $0.1688 | $1,769,668 | 07:57:11 19/03/2026 |
| 84 |  EagleX |
XLM/USDT | $0.1687 | $1,706,202 | 08:00:10 19/03/2026 |
| 85 | EagleX |
XLM/USDT | $0.1688 | $1,686,799 | 08:00:15 19/03/2026 |
| 86 | YUBIT |
XLM/USDT | $0.1687 | $1,563,918 | 07:57:15 19/03/2026 |
| 87 | LBank |
XLM/USDT | $0.1690 | $1,555,059 | 07:57:10 19/03/2026 |
| 88 |  XT.COM |
XLM/USDT | $0.1689 | $1,535,349 | 07:57:09 19/03/2026 |
| 89 |  BitxEX |
XLM/USDT | $0.1689 | $1,534,519 | 08:00:12 19/03/2026 |
| 90 |  ASTX |
XLM/USDT | $0.1689 | $1,525,758 | 08:00:12 19/03/2026 |
| 91 | Bitget |
XLM/USDT | $0.1692 | $1,398,037 | 07:54:10 19/03/2026 |
| 92 |  Grvt |
XLM/USDT | $0.1688 | $1,395,645 | 08:00:16 19/03/2026 |
| 93 | Gate |
XLM/USDT | $0.1689 | $1,364,754 | 07:56:54 19/03/2026 |
| 94 |  CrypFine |
XLM/USDT | $0.1688 | $1,322,353 | 08:00:19 19/03/2026 |
| 95 | YEX |
XLM/USD | $0.1687 | $1,294,853 | 08:00:16 19/03/2026 |
| 96 |  VinDAX |
XLM/USDT | $0.1685 | $1,251,517 | 08:00:09 19/03/2026 |
| 97 |  VOOX Exchange |
XLM/USDT | $0.1688 | $1,201,908 | 08:00:18 19/03/2026 |
| 98 |  TruBit Pro Exchange |
XLM/USDT | $0.1687 | $1,180,719 | 08:00:10 19/03/2026 |
| 99 | WEEX |
XLM/USDT | $0.1689 | $1,137,232 | 07:57:08 19/03/2026 |
| 100 |  Bitvavo |
XLM/EUR | $0.1689 | $1,119,317 | 07:57:11 19/03/2026 |
| 101 |  CoinChief |
XLM/USDT | $0.1688 | $1,105,255 | 08:00:11 19/03/2026 |
| 102 |  EdgeX |
XLM/USD | $0.1688 | $1,094,884 | 08:03:15 19/03/2026 |
| 103 |  CEEX exchange |
XLM/USDT | $0.1689 | $1,029,423 | 08:00:10 19/03/2026 |
| 104 |  Bitstamp by Robinhood |
XLM/USD | $0.1688 | $990,668 | 07:59:53 19/03/2026 |
| 105 | P2B |
XLM/USD | $0.1689 | $979,682 | 07:57:11 19/03/2026 |
| 106 | BlockFin |
XLM/USDT | $0.1691 | $976,763 | 07:54:11 19/03/2026 |
| 107 |  Qmall Exchange |
XLM/USDT | $0.1689 | $959,837 | 08:00:11 19/03/2026 |
| 108 | FameEX |
XLM/USDT | $0.1689 | $928,559 | 07:57:09 19/03/2026 |
| 109 |  Cat.Ex |
XLM/USDT | $0.1689 | $879,038 | 08:00:11 19/03/2026 |
| 110 |  HitBTC |
XLM/USDT | $0.1691 | $876,565 | 07:54:08 19/03/2026 |
| 111 |  FMFW.io |
XLM/USD | $0.1689 | $876,353 | 07:57:12 19/03/2026 |
| 112 |  Changelly PRO |
XLM/USDT | $0.1689 | $875,733 | 08:00:10 19/03/2026 |
| 113 |  Gleec BTC |
XLM/USDT | $0.1689 | $875,733 | 08:00:12 19/03/2026 |
| 114 | BVOX |
XLM/USDT | $0.1688 | $860,297 | 07:57:08 19/03/2026 |
| 115 | Phemex |
XLM/USDT | $0.1688 | $858,385 | 07:57:10 19/03/2026 |
| 116 | BitMart |
XLM/USDC | $0.1688 | $843,215 | 07:57:08 19/03/2026 |
| 117 |  BYDFi |
XLM/USDT | $0.1690 | $827,847 | 08:00:16 19/03/2026 |
| 118 | Toobit |
XLM/USDT | $0.1689 | $824,375 | 07:57:13 19/03/2026 |
| 119 |  Hyperliquid |
XLM/USD | $0.1691 | $781,454 | 07:54:26 19/03/2026 |
| 120 |  Biconomy.com |
XLM/USDT | $0.1690 | $777,960 | 07:57:09 19/03/2026 |
| 121 |  MGBX |
XLM/USDT | $0.1688 | $775,929 | 08:00:15 19/03/2026 |
| 122 |  Tapbit |
XLM/USDT | $0.1688 | $774,050 | 07:57:09 19/03/2026 |
| 123 | Bitunix |
XLM/USDT | $0.1690 | $765,153 | 07:45:12 19/03/2026 |
| 124 |  KCEX |
XLM/USDT | $0.1688 | $705,549 | 07:57:15 19/03/2026 |
| 125 | BingX |
XLM/USDT | $0.1688 | $703,637 | 07:57:11 19/03/2026 |
| 126 | Bitrue |
XLM/USDT | $0.1687 | $669,011 | 07:57:16 19/03/2026 |
| 127 |  BitKan |
XLM/USDT | $0.1688 | $661,595 | 08:00:13 19/03/2026 |
| 128 |  Bitcastle |
XLM/USDT | $0.1687 | $641,216 | 08:00:18 19/03/2026 |
| 129 | Ourbit |
XLM/USDT | $0.1688 | $613,530 | 07:57:12 19/03/2026 |
| 130 | NovaEx |
XLM/USDC | $0.1688 | $608,048 | 08:00:11 19/03/2026 |
| 131 | BloFin |
XLM/USDT | $0.1689 | $594,415 | 07:57:11 19/03/2026 |
| 132 | WhiteBIT |
XLM/USDC | $0.1688 | $589,886 | 07:57:12 19/03/2026 |
| 133 |  DigiFinex |
XLM/USDT | $0.1689 | $554,829 | 08:00:13 19/03/2026 |
| 134 |  Antarctic |
XLM/USDT | $0.1687 | $532,061 | 08:03:19 19/03/2026 |
| 135 |  BitTap |
XLM/USDT | $0.1687 | $518,174 | 08:00:20 19/03/2026 |
| 136 | YEX |
XLM/USDT | $0.1688 | $495,980 | 08:00:11 19/03/2026 |
| 137 | Biconomy.com |
XLM/USDC | $0.1690 | $488,877 | 07:57:09 19/03/2026 |
| 138 | CZR Exchange |
XLM/USDT | $0.1688 | $478,347 | 08:00:12 19/03/2026 |
| 139 | Kraken |
XLM/EUR | $0.1688 | $459,815 | 07:59:56 19/03/2026 |
| 140 |  Bit2Me |
XLM/EUR | $0.1689 | $451,022 | 08:00:10 19/03/2026 |
| 141 | VinDAX |
XLM/BTC | $0.1676 | $432,181 | 08:00:09 19/03/2026 |
| 142 | BitTap |
XLM/USDT | $0.1688 | $393,630 | 07:57:07 19/03/2026 |
| 143 | XT.COM |
XLM/USDC | $0.1688 | $391,215 | 07:57:09 19/03/2026 |
| 144 | VinDAX |
XLM/ETH | $0.1686 | $368,817 | 08:00:09 19/03/2026 |
| 145 | BYDFi |
XLM/USDT | $0.1688 | $318,739 | 08:00:10 19/03/2026 |
| 146 |  Azbit |
XLM/USDT | $0.1689 | $317,156 | 07:57:07 19/03/2026 |
| 147 |  CoinEx |
XLM/USDT | $0.1690 | $316,000 | 07:59:53 19/03/2026 |
| 148 | WhiteBIT |
XLM/TRY | $0.1687 | $308,809 | 07:57:12 19/03/2026 |
| 149 | WhiteBIT |
XLM/BTC | $0.1690 | $307,541 | 07:57:12 19/03/2026 |
| 150 | Phemex |
XLM/USDC | $0.1689 | $306,541 | 07:57:10 19/03/2026 |
| 151 |  Tothemoon |
XLM/EUR | $0.1690 | $302,077 | 08:00:15 19/03/2026 |
| 152 | Cofinex |
XLM/USD | $0.1688 | $275,612 | 08:00:15 19/03/2026 |
| 153 | Bitunix |
XLM/USD | $0.1689 | $260,961 | 07:45:16 19/03/2026 |
| 154 | Bybit |
XLM/USDC | $0.1691 | $247,419 | 07:54:11 19/03/2026 |
| 155 |  Bitazza |
XLM/USDT | $0.1683 | $224,939 | 08:00:12 19/03/2026 |
| 156 | Cofinex |
XLM/USDC | $0.1691 | $224,381 | 08:00:15 19/03/2026 |
| 157 | Bitrue |
XLM/USD1 | $0.1689 | $223,605 | 07:57:08 19/03/2026 |
| 158 | EasiCoin |
XLM/USDT | $0.1688 | $222,115 | 08:00:07 19/03/2026 |
| 159 |  Crypto.com Exchange |
XLM/USD | $0.1689 | $216,569 | 07:57:11 19/03/2026 |
| 160 | Binance |
XLM/BTC | $0.1691 | $214,050 | 07:56:42 19/03/2026 |
| 161 |  Bitkub |
XLM/THB | $0.1688 | $209,398 | 07:57:08 19/03/2026 |
| 162 |  Backpack Exchange |
XLM/USDC | $0.1693 | $204,556 | 07:57:16 19/03/2026 |
| 163 | StellarTerm |
VELO/XLM | $0.004487 | $195,594 | 07:57:09 19/03/2026 |
| 164 | Tothemoon |
XLM/USD | $0.1688 | $187,591 | 08:00:15 19/03/2026 |
| 165 |  Nivex |
XLM/USDT | $0.1687 | $186,619 | 08:00:16 19/03/2026 |
| 166 |  Lighter |
XLM/USDC | $0.1691 | $185,879 | 08:00:15 19/03/2026 |
| 167 |  Bitbank |
XLM/JPY | $0.1692 | $183,003 | 07:57:13 19/03/2026 |
| 168 |  Dex-Trade |
XLM/USDT | $0.1690 | $179,921 | 07:54:07 19/03/2026 |
| 169 |  Nonkyc.io Exchange |
XLM/USDT | $0.1688 | $177,796 | 08:00:12 19/03/2026 |
| 170 | KCEX |
XLM/USDT | $0.1689 | $176,472 | 07:57:07 19/03/2026 |
| 171 |  Dzengi.com |
XLM/USD | $0.1691 | $174,556 | 07:54:07 19/03/2026 |
| 172 |  Coinone |
XLM/KRW | $0.1675 | $173,878 | 07:59:53 19/03/2026 |
| 173 | MEXC |
XLM/USDC | $0.1691 | $172,036 | 07:54:07 19/03/2026 |
| 174 | Binance |
XLM/TRY | $0.1687 | $165,390 | 07:56:42 19/03/2026 |
| 175 | Millionero |
XLM/USDC | $0.1689 | $160,958 | 07:57:08 19/03/2026 |
| 176 |  PointPay |
XLM/USDT | $0.1689 | $157,750 | 07:57:07 19/03/2026 |
| 177 | StellarTerm |
SHX/XLM | $0.005236 | $149,947 | 07:57:09 19/03/2026 |
| 178 | CoinEx |
XLM/USDC | $0.1688 | $147,181 | 07:59:53 19/03/2026 |
| 179 | Nivex |
XLM/USDT | $0.1688 | $142,100 | 08:00:11 19/03/2026 |
| 180 | MEXC |
XLM/USDC | $0.1688 | $141,475 | 07:57:15 19/03/2026 |
| 181 |  LeveX |
XLM/USDT | $0.1688 | $140,670 | 08:00:16 19/03/2026 |
| 182 | AscendEX |
XLM/USDT | $0.1694 | $140,000 | 07:54:09 19/03/2026 |
| 183 | ASTX |
XLM/USDT | $0.1688 | $136,675 | 08:00:16 19/03/2026 |
| 184 |  Ekbit |
XLM/USDT | $0.1688 | $136,659 | 08:00:16 19/03/2026 |
| 185 |  ICRYPEX |
XLM/USDT | $0.1685 | $134,415 | 08:00:13 19/03/2026 |
| 186 |  ONUS Pro |
XLM/USDT | $0.1688 | $131,342 | 07:57:16 19/03/2026 |
| 187 |  Bitfinex |
XLM/USD | $0.1689 | $129,751 | 07:59:53 19/03/2026 |
| 188 | Bitstamp by Robinhood |
XLM/EUR | $0.1694 | $122,764 | 07:59:53 19/03/2026 |
| 189 | WHXEX |
XLM/USDT | $0.1688 | $122,506 | 08:00:12 19/03/2026 |
| 190 | ONUS Pro |
XLM/VNDC | $0.1689 | $120,223 | 07:57:16 19/03/2026 |
| 191 | BitMart |
XLM/BTC | $0.1690 | $117,308 | 07:57:08 19/03/2026 |
| 192 |  WOO X |
XLM/USDT | $0.1688 | $110,979 | 08:00:19 19/03/2026 |
| 193 |  Paribu |
XLM/USDT | $0.1754 | $107,954 | 08:01:23 19/03/2026 |
| 194 | Paribu |
XLM/TRY | $0.1687 | $102,015 | 08:01:23 19/03/2026 |
| 195 |  Pionex |
XLM/USDT | $0.1689 | $101,877 | 07:57:09 19/03/2026 |
| 196 | Bitfinex |
XLM/USDT | $0.1692 | $98,587.41 | 07:59:53 19/03/2026 |
| 197 | Coinbase Exchange |
XLM/EUR | $0.1691 | $97,541.15 | 07:56:59 19/03/2026 |
| 198 | PointPay |
XLM/USDC | $0.1690 | $97,307.90 | 07:57:07 19/03/2026 |
| 199 | Binance |
XLM/EUR | $0.1691 | $91,599.67 | 07:56:54 19/03/2026 |
| 200 |  Bitcoiva |
XLM/USDT | $0.1690 | $90,672.51 | 08:00:12 19/03/2026 |
| 201 | Pionex |
XLM/USDT | $0.1688 | $90,359.29 | 07:57:16 19/03/2026 |
| 202 | KuCoin |
XLM/BTC | $0.1694 | $89,871.17 | 07:56:53 19/03/2026 |
| 203 |  Picol |
XLM/USDT | $0.1689 | $89,817.45 | 08:00:13 19/03/2026 |
| 204 |  EXMO.ME |
XLM/USDT | $0.1687 | $88,240.69 | 07:57:14 19/03/2026 |
| 205 |  EXMO |
XLM/USDT | $0.1688 | $88,225.66 | 08:00:07 19/03/2026 |
| 206 | EXMO.ME |
XLM/USDC | $0.1688 | $83,990.03 | 07:57:14 19/03/2026 |
| 207 | EXMO |
XLM/USDC | $0.1687 | $83,917.80 | 08:00:07 19/03/2026 |
| 208 | Gleec BTC |
XLM/USDT | $0.1690 | $83,572.55 | 08:00:15 19/03/2026 |
| 209 |  Mandala Exchange |
XLM/USDT | $0.1688 | $83,304.78 | 08:00:19 19/03/2026 |
| 210 | HitBTC |
XLM/USDT | $0.1688 | $83,298.35 | 08:00:15 19/03/2026 |
| 211 | Coinbase Exchange |
XLM/BTC | $0.1690 | $81,536.76 | 07:56:29 19/03/2026 |
| 212 |  Aster |
XLM/USDT | $0.1691 | $80,624.97 | 07:54:15 19/03/2026 |
| 213 |  Binance TR |
XLM/TRY | $0.1687 | $80,574.46 | 07:57:12 19/03/2026 |
| 214 |  Coincall |
XLM/USD | $0.1688 | $79,638.05 | 08:03:15 19/03/2026 |
| 215 | WhiteBIT |
XLM/EUR | $0.1693 | $76,970.28 | 07:57:12 19/03/2026 |
| 216 |  ZKE |
XLM/USDT | $0.1688 | $73,507.49 | 08:00:13 19/03/2026 |
| 217 | Crypto.com Exchange |
XLM/USDT | $0.1692 | $73,493.72 | 07:57:11 19/03/2026 |
| 218 |  Extended |
XLM/USD | $0.1693 | $73,428.27 | 08:03:16 19/03/2026 |
| 219 |  Tebbit |
XLM/USDT | $0.1688 | $72,657.35 | 08:00:16 19/03/2026 |
| 220 |  PrimeXBT |
XLM/USDT | $0.1687 | $71,105.61 | 08:03:16 19/03/2026 |
| 221 |  Coins.ph |
XLM/PHP | $0.1681 | $68,415.58 | 08:00:12 19/03/2026 |
| 222 | WhiteBIT |
XLM/UAH | $0.1660 | $68,234.70 | 07:57:12 19/03/2026 |
| 223 |  SunX |
XLM/USDT | $0.1754 | $66,496.67 | 08:03:17 19/03/2026 |
| 224 | Tothemoon |
XLM/BTC | $0.1690 | $65,620.99 | 08:00:15 19/03/2026 |
| 225 | Kraken |
XLM/GBP | $0.1694 | $65,225.69 | 07:59:25 19/03/2026 |
| 226 | OneBullEx |
XLM/USDT | $0.1688 | $63,588.41 | 08:00:14 19/03/2026 |
| 227 | Cofinex |
XLM/USDT | $0.1689 | $62,571.69 | 08:00:11 19/03/2026 |
| 228 | BitMart |
XLM/ETH | $0.1690 | $58,774.22 | 07:57:08 19/03/2026 |
| 229 |  XBO.com |
XLM/EUR | $0.1690 | $53,550.65 | 08:00:10 19/03/2026 |
| 230 | XBO.com |
XLM/USD | $0.1690 | $53,275.73 | 08:00:10 19/03/2026 |
| 231 | XBO.com |
XLM/USDT | $0.1687 | $53,240.66 | 08:00:10 19/03/2026 |
| 232 | Bitrue |
XLM/USDC | $0.1689 | $52,634.85 | 07:57:08 19/03/2026 |
| 233 | XBO.com |
XLM/USDC | $0.1687 | $52,374.08 | 08:00:10 19/03/2026 |
| 234 |  BtcTurk | Kripto |
XLM/TRY | $0.1692 | $50,546.14 | 07:54:09 19/03/2026 |
| 235 | OKX |
XLM/USD | $0.1694 | $50,220.10 | 07:56:24 19/03/2026 |
| 236 | Binance |
XLM/ETH | $0.1690 | $49,577.21 | 07:56:54 19/03/2026 |
| 237 |  bitFlyer |
XLM/JPY | $0.1696 | $49,072.65 | 07:59:56 19/03/2026 |
| 238 | Tapbit |
XLM/USDT | $0.1052 | $46,046.24 | 07:57:15 19/03/2026 |
| 239 |  CoinCola |
XLM/USDT | $0.1692 | $44,524.40 | 08:00:11 19/03/2026 |
| 240 |  Bybit EU |
XLM/USDC | $0.1688 | $43,742.56 | 08:00:10 19/03/2026 |
| 241 | OKX |
XLM/USDC | $0.1705 | $41,339.44 | 07:56:53 19/03/2026 |
| 242 |  Bitso |
XLM/USD | $0.1693 | $39,982.58 | 07:59:53 19/03/2026 |
| 243 | KuCoin |
XLM/ETH | $0.1691 | $39,477.84 | 07:56:53 19/03/2026 |
| 244 |  Globe Derivative Exchange |
XLM/USD | $0.1689 | $39,416.53 | 08:00:16 19/03/2026 |
| 245 |  Coinmetro |
XLM/EUR | $0.1689 | $39,061.55 | 08:00:11 19/03/2026 |
| 246 | Dex-Trade |
XLM/BTC | $0.1698 | $38,256.51 | 07:54:07 19/03/2026 |
| 247 |  Hibt |
XLM/USDT | $0.1689 | $35,132.86 | 07:57:11 19/03/2026 |
| 248 | StellarTerm |
XRP/XLM | $1.45 | $32,586.41 | 07:57:09 19/03/2026 |
| 249 |  Indodax |
XLM/IDR | $0.1695 | $32,098.00 | 08:02:53 19/03/2026 |
| 250 | Coinbase Exchange |
XLM/USDT | $0.1701 | $31,814.47 | 07:56:29 19/03/2026 |
| 251 | KuCoin |
XLM/USDC | $0.1698 | $31,305.38 | 07:56:53 19/03/2026 |
| 252 | Millionero |
XLM/USDT | $0.1687 | $30,692.98 | 07:57:15 19/03/2026 |
| 253 | BYDFi |
XLM/USD | $0.1690 | $30,518.01 | 08:00:16 19/03/2026 |
| 254 | StellarTerm |
AFR/XLM | $0.001129 | $30,355.40 | 07:57:09 19/03/2026 |
| 255 |  Binance TH |
XLM/USDT | $0.1689 | $30,142.02 | 07:57:09 19/03/2026 |
| 256 | Binance |
XLM/JPY | $0.1693 | $29,375.96 | 07:56:54 19/03/2026 |
| 257 |  Korbit |
XLM/KRW | $0.1679 | $29,049.60 | 08:00:11 19/03/2026 |
| 258 | Bybit |
XLM/BTC | $0.1689 | $28,690.98 | 07:54:11 19/03/2026 |
| 259 | Bitget |
XLM/USDC | $0.1690 | $28,122.30 | 07:54:10 19/03/2026 |
| 260 | Gate |
XLM/BTC | $0.1692 | $27,375.89 | 07:56:24 19/03/2026 |
| 261 | BYDFi |
XLM/USDC | $0.1688 | $25,096.46 | 08:00:10 19/03/2026 |
| 262 |  ChangeNOW |
XLM/BTC | $0.1673 | $24,169.24 | 07:57:07 19/03/2026 |
| 263 | BtcTurk | Kripto |
XLM/USDT | $0.1690 | $23,778.34 | 07:54:09 19/03/2026 |
| 264 | Kraken |
XLM/XBT | $0.1694 | $23,285.44 | 07:59:56 19/03/2026 |
| 265 |  Tokocrypto |
XLM/USDT | $0.1689 | $20,509.11 | 07:57:11 19/03/2026 |
| 266 |  Metal X |
XXLM/XMD | $0.1646 | $20,168.12 | 08:00:09 19/03/2026 |
| 267 | LeveX |
XLM/USDT | $0.1689 | $19,370.10 | 08:00:11 19/03/2026 |
| 268 | StellarTerm |
AQUA/XLM | $0.0003646 | $19,256.61 | 07:57:09 19/03/2026 |
| 269 |  Independent Reserve |
XLM/AUD | $0.1704 | $19,233.50 | 08:00:11 19/03/2026 |
| 270 |  CEX.IO |
XLM/USDT | $0.1692 | $18,462.00 | 07:54:12 19/03/2026 |
| 271 | Binance |
XLM/FDUSD | $0.1690 | $17,202.53 | 07:56:54 19/03/2026 |
| 272 | Crypto.com Exchange |
XLM/USD | $0.1697 | $15,581.40 | 07:57:17 19/03/2026 |
| 273 |  Reku |
XLM/IDR | $0.1684 | $15,523.52 | 08:00:13 19/03/2026 |
| 274 |  Ndax |
XLM/CAD | $0.1690 | $14,633.91 | 08:00:07 19/03/2026 |
| 275 | Nonkyc.io Exchange |
XLM/USDC | $0.1691 | $14,062.23 | 08:00:12 19/03/2026 |
| 276 |  Bitbns |
XLM/INR | $0.1075 | $12,132.19 | 08:00:10 19/03/2026 |
| 277 |  Kinesis Money |
XLM/C1USD | $0.1688 | $11,670.84 | 08:00:14 19/03/2026 |
| 278 |  CoinDCX |
XLM/INR | $0.1714 | $9,536.05 | 08:00:11 19/03/2026 |
| 279 |  LATOKEN |
XLM/USDT | $0.1720 | $9,514.30 | 07:57:07 19/03/2026 |
| 280 | StellarTerm |
XLM/EURC | $0.1689 | $9,143.61 | 07:57:09 19/03/2026 |
| 281 |  Orderly |
XLM/USDC | $0.1685 | $8,653.10 | 08:03:16 19/03/2026 |
| 282 |  Binance.US |
XLM/USDT | $0.1698 | $7,329.73 | 07:59:23 19/03/2026 |
| 283 | BitxEX |
XLM/USDT | $0.1688 | $7,288.52 | 08:00:16 19/03/2026 |
| 284 |  zondacrypto |
XLM/PLN | $0.1740 | $7,181.74 | 08:00:11 19/03/2026 |
| 285 |  GOPAX |
XLM/KRW | $0.1701 | $7,042.77 | 08:00:11 19/03/2026 |
| 286 |  Paradex |
XLM/USD | $0.1800 | $6,649.81 | 08:03:15 19/03/2026 |
| 287 |  TRIV |
XLM/IDR | $0.1693 | $6,428.14 | 08:00:16 19/03/2026 |
| 288 | TRIV |
XLM/USDT | $0.1689 | $6,427.40 | 08:00:16 19/03/2026 |
| 289 |  BTC Markets |
XLM/AUD | $0.1701 | $6,251.60 | 08:00:13 19/03/2026 |
| 290 | StellarTerm |
SCOP/XLM | $0.003673 | $5,420.88 | 07:57:09 19/03/2026 |
| 291 | Bitrue |
XLM/XRP | $0.1691 | $5,378.76 | 07:57:08 19/03/2026 |
| 292 |  ZebPay |
XLM/INR | $0.1706 | $4,909.67 | 07:57:09 19/03/2026 |
| 293 | StellarTerm |
SSLX/XLM | $0.0006013 | $3,953.86 | 07:57:09 19/03/2026 |
| 294 | OKX |
XLM/EUR | $0.1698 | $3,950.70 | 07:56:24 19/03/2026 |
| 295 |  OKJ |
XLM/JPY | $0.1697 | $3,702.61 | 08:00:10 19/03/2026 |
| 296 | Bitrue |
XLM/ETH | $0.1688 | $3,626.67 | 07:57:08 19/03/2026 |
| 297 | HitBTC |
XLM/BTC | $0.1689 | $3,396.11 | 07:54:08 19/03/2026 |
| 298 | FMFW.io |
XLM/BTC | $0.1690 | $3,392.85 | 07:57:12 19/03/2026 |
| 299 | Changelly PRO |
XLM/BTC | $0.1689 | $3,392.51 | 08:00:10 19/03/2026 |
| 300 |  Altcoin Trader |
XLM/ZAR | $0.1668 | $3,165.11 | 08:00:12 19/03/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:19 19/03/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,795,396 với tỷ giá $0.1687.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.