Tiền ảo: 37,705 Sàn giao dịch: 947 Vốn hóa: $2,094,499,459,992 Khối lượng (24h): $91,304,275,372 Thị phần: BTC: 58.3%, ETH: 9.0%
Stellar (XLM)Stellar XLM
Xếp hạng #12 04:23:00 07/06/2026
Giá Stellar (XLM)
$0.2084 2.23%
0.000003423 BTC 5,523 VND
Thấp: $0.1882 Cao: $0.2149

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.2051 $879,088,283 04:03:16 07/06/2026
2 ASTX ASTX XLM/USDT $0.2051 $385,387,804 04:03:16 07/06/2026
3 Ekbit Ekbit XLM/USDT $0.2049 $384,766,391 04:03:27 07/06/2026
4 Binance Binance XLM/USDT $0.2044 $247,304,685 03:54:16 07/06/2026
5 BlockFin BlockFin XLM/USDT $0.2050 $165,457,008 04:03:15 07/06/2026
6 BTCC BTCC XLM/USDT $0.2045 $150,583,760 03:57:16 07/06/2026
7 WEEX WEEX XLM/USDT $0.2047 $149,523,307 03:57:17 07/06/2026
8 FameEX FameEX XLM/USDT $0.2047 $140,355,922 03:57:20 07/06/2026
9 Ju.com Ju.com XLM/USDT $0.2048 $127,238,649 04:00:16 07/06/2026
10 CoinUp.io CoinUp.io XLM/USDT $0.2039 $116,261,612 03:51:17 07/06/2026
11 Echobit Echobit XLM/USDT $0.2047 $110,905,024 03:57:16 07/06/2026
12 Bybit Bybit XLM/USDT $0.2043 $99,161,498 03:54:16 07/06/2026
13 Bitrue Bitrue XLM/USDT $0.2047 $97,671,043 04:00:07 07/06/2026
14 OneEx OneEx XLM/USDT $0.2049 $93,684,899 04:03:16 07/06/2026
15 Binance Binance XLM/USDT $0.2047 $87,157,116 03:56:42 07/06/2026
16 BiKing BiKing XLM/USDT $0.2050 $84,850,420 04:03:15 07/06/2026
17 BVOX BVOX XLM/USDT $0.2048 $80,905,920 03:57:15 07/06/2026
18 Bitbase Bitbase XLM/USDT $0.2049 $75,970,054 03:57:08 07/06/2026
19 Batonex Batonex XLM/USDT $0.2049 $73,689,061 04:03:15 07/06/2026
20 BitxEX BitxEX XLM/USDT $0.2053 $72,304,157 04:03:09 07/06/2026
21 Ourbit Ourbit XLM/USDT $0.2047 $67,684,250 03:57:17 07/06/2026
22 MEXC MEXC XLM/USDT $0.2047 $63,832,172 03:57:16 07/06/2026
23 Bitget Bitget XLM/USDT $0.2042 $57,047,409 03:54:15 07/06/2026
24 Cofinex Cofinex XLM/USDT $0.2048 $56,643,737 04:03:17 07/06/2026
25 Upbit Upbit XLM/KRW $0.1995 $53,940,569 03:56:53 07/06/2026
26 Coinbase Exchange Coinbase Exchange XLM/USD $0.2045 $51,073,467 03:56:29 07/06/2026
27 CoinW CoinW XLM/USDT $0.2043 $47,804,148 03:45:10 07/06/2026
28 WhiteBIT WhiteBIT XLM/USDT $0.2040 $45,787,643 03:45:15 07/06/2026
29 Coinlocally Coinlocally XLM/USDT $0.2051 $43,754,710 04:03:07 07/06/2026
30 BTCC BTCC XLM/USDT $0.2046 $43,585,660 03:57:09 07/06/2026
31 4E 4E XLM/USDT $0.2052 $42,946,607 04:03:11 07/06/2026
32 CoinW CoinW XLM/USDT $0.2049 $42,380,321 03:57:16 07/06/2026
33 Websea Websea XLM/USDT $0.2044 $38,539,971 04:00:17 07/06/2026
34 Bitbase Bitbase XLM/USDT $0.2047 $35,690,492 03:57:18 07/06/2026
35 YEX YEX XLM/USDT $0.2051 $33,507,124 04:03:16 07/06/2026
36 CZR Exchange CZR Exchange XLM/USDT $0.2051 $32,082,406 04:03:17 07/06/2026
37 BloFin BloFin XLM/USDT $0.2046 $31,658,546 03:57:16 07/06/2026
38 Coinlocally Coinlocally XLM/USDT $0.2050 $31,353,878 04:03:16 07/06/2026
39 Zoomex Zoomex XLM/USDT $0.2047 $29,729,313 03:57:17 07/06/2026
40 AEGET AEGET XLM/USDT $0.2050 $29,530,482 04:03:15 07/06/2026
41 Toobit Toobit XLM/USDT $0.2047 $28,834,209 03:57:16 07/06/2026
42 P2B P2B XLM/USDT $0.2048 $27,055,224 03:57:07 07/06/2026
43 Bitunix Bitunix XLM/USDT $0.2048 $25,457,072 03:57:16 07/06/2026
44 Toobit Toobit XLM/USDT $0.2051 $24,851,482 03:57:10 07/06/2026
45 WHXEX WHXEX XLM/USDT $0.2047 $24,748,260 03:57:16 07/06/2026
46 idax exchange idax exchange XLM/USDT $0.2050 $24,694,780 04:03:17 07/06/2026
47 Blockfinex Blockfinex XLM/USDT $0.2050 $24,693,970 04:03:15 07/06/2026
48 Bithumb Bithumb XLM/KRW $0.1995 $23,476,696 03:59:54 07/06/2026
49 Koinbay Koinbay XLM/USDT $0.3625 $22,927,167 03:57:15 07/06/2026
50 SuperEx SuperEx XLM/USDT $0.2053 $21,648,110 04:03:10 07/06/2026
51 LBank LBank XLM/USDT $0.2047 $20,888,007 03:57:17 07/06/2026
52 KuCoin KuCoin XLM/USDT $0.2049 $18,850,135 03:57:18 07/06/2026
53 BitGW Exchange BitGW Exchange XLM/USDT $0.2050 $18,742,847 04:03:07 07/06/2026
54 Poloniex Poloniex XLM/USDT $0.2046 $18,664,118 03:59:23 07/06/2026
55 OneBullEx OneBullEx XLM/USDT $0.2050 $18,279,215 04:03:26 07/06/2026
56 OKX OKX XLM/USDT $0.2048 $18,097,292 03:56:53 07/06/2026
57 Gems Trade Gems Trade XLM/USDT $0.2049 $18,092,983 04:00:12 07/06/2026
58 XT.COM XT.COM XLM/USDT $0.2050 $17,414,559 03:57:10 07/06/2026
59 YUBIT YUBIT XLM/USDT $0.2048 $17,159,986 04:00:11 07/06/2026
60 BingX BingX XLM/USDT $0.2046 $16,904,812 03:57:16 07/06/2026
61 EagleX EagleX XLM/USDT $0.2051 $16,679,809 04:03:11 07/06/2026
62 LBank LBank XLM/USDT $0.2050 $15,176,080 03:57:10 07/06/2026
63 ApeX Omni ApeX Omni XLM/USDT $0.2051 $14,915,345 04:06:16 07/06/2026
64 BitradeX BitradeX XLM/USDT $0.2047 $14,717,759 03:57:15 07/06/2026
65 Bitbaby Bitbaby XLM/USDT $0.2051 $14,715,826 04:03:16 07/06/2026
66 CrypFine CrypFine XLM/USDT $0.2310 $14,696,946 14:03:08 02/06/2026
67 Bitvavo Bitvavo XLM/EUR $0.2057 $14,267,210 03:57:11 07/06/2026
68 KuCoin KuCoin XLM/USDT $0.2047 $13,155,729 03:59:23 07/06/2026
69 Phemex Phemex XLM/USDT $0.2047 $12,806,014 03:57:17 07/06/2026
70 CEEX exchange CEEX exchange XLM/USDT $0.2050 $12,174,985 04:03:12 07/06/2026
71 P2B P2B XLM/USD $0.2049 $12,086,342 03:57:07 07/06/2026
72 Gate Gate XLM/USDT $0.2043 $11,576,243 03:54:19 07/06/2026
73 Hyperliquid Hyperliquid XLM/USD $0.2047 $11,387,385 03:57:26 07/06/2026
74 Hotcoin Hotcoin XLM/USDT $0.2047 $11,167,185 03:57:18 07/06/2026
75 AlphaX AlphaX XLM/USDT $0.2050 $11,137,909 04:03:17 07/06/2026
76 Millionero Millionero XLM/USDT $0.2050 $10,613,434 03:57:08 07/06/2026
77 Ourbit Ourbit XLM/USDT $0.2047 $10,461,554 03:57:07 07/06/2026
78 Binance Binance XLM/USDC $0.2043 $9,802,597 03:56:42 07/06/2026
79 AscendEX AscendEX XLM/USDT $0.2046 $9,759,508 04:00:15 07/06/2026
80 Millionero Millionero XLM/USDT $0.2050 $9,087,152 04:03:16 07/06/2026
81 Bybit Bybit XLM/USDT $0.2046 $8,937,634 03:54:08 07/06/2026
82 Kraken Kraken XLM/USD $0.2047 $8,822,024 03:59:54 07/06/2026
83 AEGET AEGET XLM/USDT $0.2052 $8,615,490 04:03:10 07/06/2026
84 ASTX ASTX XLM/USDT $0.2052 $8,615,261 04:03:07 07/06/2026
85 Gate Gate XLM/USDT $0.2044 $8,526,066 03:56:24 07/06/2026
86 BitMart BitMart XLM/USDT $0.2041 $8,352,601 03:57:15 07/06/2026
87 StellarTerm StellarTerm XLM/USDC $0.2045 $7,909,998 03:57:08 07/06/2026
88 Dmex Dmex XLM/USD $0.2051 $7,792,931 04:06:16 07/06/2026
89 Bitget Bitget XLM/USDT $0.2046 $7,681,893 03:54:08 07/06/2026
90 Tapbit Tapbit XLM/USDT $0.2048 $7,444,788 03:57:07 07/06/2026
91 WOO X Pro WOO X Pro XLM/USDT $0.2051 $7,105,155 04:03:16 07/06/2026
92 BlockFin BlockFin XLM/USDT $0.2050 $6,653,114 04:03:09 07/06/2026
93 BingX BingX XLM/USDC $0.2046 $6,569,555 03:57:16 07/06/2026
94 WhiteBIT WhiteBIT XLM/USDT $0.2039 $6,561,045 03:45:08 07/06/2026
95 BitMart BitMart XLM/USDT $0.2050 $6,406,567 03:57:12 07/06/2026
96 Tebbit Tebbit XLM/USDT $0.2051 $6,339,364 04:03:18 07/06/2026
97 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.2049 $6,093,576 03:59:23 07/06/2026
98 DigiFinex DigiFinex XLM/USDT $0.2050 $5,668,465 04:03:08 07/06/2026
99 BYDFi BYDFi XLM/USDT $0.2050 $5,499,946 04:03:15 07/06/2026
100 Binance Binance XLM/USD $0.2044 $5,278,801 03:54:50 07/06/2026
101 KCEX KCEX XLM/USDT $0.2047 $5,277,154 03:57:15 07/06/2026
102 EasiCoin EasiCoin XLM/USDT $0.2051 $5,112,056 04:03:16 07/06/2026
103 CoinUp.io CoinUp.io XLM/USDT $0.2042 $4,892,709 03:51:13 07/06/2026
104 VOOX Exchange VOOX Exchange XLM/USDT $0.2048 $4,770,893 04:00:17 07/06/2026
105 Ju.com Ju.com XLM/USDT $0.2046 $4,644,506 04:00:10 07/06/2026
106 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.2050 $4,632,712 04:06:16 07/06/2026
107 CZR Exchange CZR Exchange XLM/USDT $0.2050 $4,486,628 04:03:09 07/06/2026
108 YEX YEX XLM/USDT $0.2050 $4,392,273 04:03:12 07/06/2026
109 Binance Binance XLM/TRY $0.2055 $4,158,006 03:56:54 07/06/2026
110 Phemex Phemex XLM/USDT $0.2050 $4,155,411 03:57:10 07/06/2026
111 MGBX MGBX XLM/USDT $0.2046 $4,144,406 03:57:17 07/06/2026
112 YUBIT YUBIT XLM/USDT $0.2048 $4,100,149 04:00:15 07/06/2026
113 EagleX EagleX XLM/USDT $0.2051 $4,046,831 04:03:15 07/06/2026
114 BloFin BloFin XLM/USDT $0.2047 $4,002,215 03:57:07 07/06/2026
115 Changelly PRO Changelly PRO XLM/USDT $0.2045 $3,815,102 04:00:20 07/06/2026
116 HitBTC HitBTC XLM/USDT $0.2045 $3,814,734 04:00:09 07/06/2026
117 FMFW.io FMFW.io XLM/USD $0.2053 $3,811,599 04:03:07 07/06/2026
118 Gleec BTC Gleec BTC XLM/USDT $0.2052 $3,809,844 04:03:07 07/06/2026
119 HTX HTX XLM/USDT $0.2051 $3,754,993 03:59:24 07/06/2026
120 FameEX FameEX XLM/USDT $0.2045 $3,724,272 03:57:09 07/06/2026
121 BYDFi BYDFi XLM/USDT $0.2049 $3,723,836 03:57:07 07/06/2026
122 WhiteBIT WhiteBIT XLM/BTC $0.2041 $3,593,267 03:45:08 07/06/2026
123 Bitbank Bitbank XLM/JPY $0.2049 $3,565,802 04:00:11 07/06/2026
124 Antarctic Antarctic XLM/USDT $0.2051 $3,477,523 04:06:17 07/06/2026
125 WOO X Pro WOO X Pro XLM/USDT $0.2050 $3,354,331 04:03:07 07/06/2026
126 Aster Aster XLM/USDT $0.2039 $3,239,644 03:54:15 07/06/2026
127 Bitrue Bitrue XLM/USDT $0.2045 $3,036,235 04:00:17 07/06/2026
128 Bitunix Bitunix XLM/USDT $0.2049 $2,919,357 03:57:09 07/06/2026
129 Azbit Azbit XLM/USDT $0.2044 $2,802,463 03:57:07 07/06/2026
130 Pionex Pionex XLM/USDT $0.2047 $2,703,472 03:57:16 07/06/2026
131 Binance TR Binance TR XLM/TRY $0.2056 $2,658,618 03:57:12 07/06/2026
132 BingX BingX XLM/USDT $0.2048 $2,588,127 03:57:08 07/06/2026
133 BitTap BitTap XLM/USDT $0.2048 $2,469,611 04:03:17 07/06/2026
134 BitKan BitKan XLM/USDT $0.2052 $2,327,566 04:03:09 07/06/2026
135 EasiCoin EasiCoin XLM/USDT $0.2051 $2,113,977 04:03:09 07/06/2026
136 Bitrue Bitrue XLM/USD1 $0.2048 $2,037,463 03:57:10 07/06/2026
137 Cat.Ex Cat.Ex XLM/USDT $0.2051 $2,023,438 04:03:07 07/06/2026
138 WEEX WEEX XLM/USDT $0.2050 $2,004,761 03:57:12 07/06/2026
139 BVOX BVOX XLM/USDT $0.2049 $1,987,509 03:57:10 07/06/2026
140 Paribu Paribu XLM/TRY $0.2056 $1,986,156 04:02:53 07/06/2026
141 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,133 04:03:17 07/06/2026
142 XT.COM XT.COM XLM/USDC $0.2049 $1,956,652 03:57:10 07/06/2026
143 XXKK XXKK XLM/USDT $0.2051 $1,953,237 04:03:07 07/06/2026
144 WhiteBIT WhiteBIT XLM/WBT $0.2039 $1,943,598 03:45:08 07/06/2026
145 MEXC MEXC XLM/USDT $0.2045 $1,934,002 03:54:07 07/06/2026
146 Cofinex Cofinex XLM/USDC $0.2048 $1,861,196 04:03:17 07/06/2026
147 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.2060 $1,840,001 04:02:53 07/06/2026
148 BitTap BitTap XLM/USDT $0.2053 $1,822,392 04:03:11 07/06/2026
149 KCEX KCEX XLM/USDT $0.2050 $1,710,388 03:57:12 07/06/2026
150 Kraken Kraken XLM/EUR $0.2052 $1,539,081 03:59:24 07/06/2026
151 Bit2Me Bit2Me XLM/EUR $0.2052 $1,502,039 04:00:07 07/06/2026
152 Dex-Trade Dex-Trade XLM/USDT $0.2297 $1,500,334 20:39:11 02/06/2026
153 Paribu Paribu XLM/USDT $0.2052 $1,419,072 04:02:53 07/06/2026
154 Bitfinex Bitfinex XLM/USD $0.2053 $1,390,318 03:59:23 07/06/2026
155 PointPay PointPay XLM/USDT $0.2046 $1,371,269 04:00:08 07/06/2026
156 Lighter Lighter XLM/USDC $0.2046 $1,274,146 04:00:15 07/06/2026
157 WhiteBIT WhiteBIT XLM/USDC $0.2038 $1,250,842 03:45:08 07/06/2026
158 SunX SunX XLM/USDT $0.2014 $1,212,284 04:06:16 07/06/2026
159 Coinone Coinone XLM/KRW $0.2000 $1,151,837 04:02:53 07/06/2026
160 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.2051 $1,126,379 04:02:23 07/06/2026
161 Backpack Exchange Backpack Exchange XLM/USDC $0.2045 $1,073,259 04:00:16 07/06/2026
162 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2045 $1,068,752 03:54:07 07/06/2026
163 Grvt Grvt XLM/USDT $0.2049 $1,060,431 02:24:18 07/06/2026
164 Bitunix Bitunix XLM/USD $0.2043 $967,191 03:57:16 07/06/2026
165 VinDAX VinDAX XLM/USDT $0.2048 $937,325 04:03:08 07/06/2026
166 WHXEX WHXEX XLM/USDT $0.2050 $920,831 04:03:08 07/06/2026
167 YEX YEX XLM/USD $0.2049 $896,423 04:03:16 07/06/2026
168 Pionex Pionex XLM/USDT $0.2049 $893,906 03:57:11 07/06/2026
169 BitMart BitMart XLM/USDC $0.2050 $874,009 03:57:12 07/06/2026
170 Biconomy.com Biconomy.com XLM/USDC $0.2048 $836,377 03:57:07 07/06/2026
171 Hotcoin Hotcoin XLM/USDT $0.2046 $801,750 03:56:59 07/06/2026
172 Picol Picol XLM/USDT $0.2050 $785,637 04:03:08 07/06/2026
173 CoinTR CoinTR XLM/USDT $0.2050 $742,104 04:00:08 07/06/2026
174 LeveX LeveX XLM/USDT $0.2049 $740,487 04:03:15 07/06/2026
175 CoinEx CoinEx XLM/USDT $0.2045 $731,681 03:59:23 07/06/2026
176 OrangeX OrangeX XLM/USDT $0.2047 $718,877 03:57:15 07/06/2026
177 CoinChief CoinChief XLM/USDT $0.2049 $707,752 04:00:09 07/06/2026
178 Bitkub Bitkub XLM/THB $0.2040 $678,022 04:00:11 07/06/2026
179 WhiteBIT WhiteBIT XLM/EUR $0.2040 $666,743 03:45:08 07/06/2026
180 Coinbase Exchange Coinbase Exchange XLM/EUR $0.2051 $645,387 03:56:29 07/06/2026
181 PrimeXBT PrimeXBT XLM/USDT $0.2049 $638,652 04:06:16 07/06/2026
182 Hibt Hibt XLM/USDT $0.2045 $634,242 03:54:08 07/06/2026
183 Phemex Phemex XLM/USDC $0.2042 $633,580 03:57:10 07/06/2026
184 WOO X Pro WOO X Pro XLM/USDC $0.2050 $632,696 04:03:07 07/06/2026
185 Bitget Bitget XLM/USDC $0.2042 $594,720 03:54:08 07/06/2026
186 Bitcastle Bitcastle XLM/USDT $0.2050 $591,394 04:03:19 07/06/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.2050 $585,777 03:59:23 07/06/2026
188 CoinCola CoinCola XLM/USDT $0.2051 $559,950 04:03:11 07/06/2026
189 ZKE ZKE XLM/USDT $0.2050 $552,498 04:03:09 07/06/2026
190 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.2051 $527,680 04:03:07 07/06/2026
191 Coincall Coincall XLM/USD $0.2049 $519,284 04:06:15 07/06/2026
192 OneBullEx OneBullEx XLM/USDT $0.2051 $505,686 04:03:11 07/06/2026
193 Binance Binance XLM/EUR $0.2053 $444,876 03:56:42 07/06/2026
194 Binance TH Binance TH XLM/USDT $0.2050 $443,174 03:57:08 07/06/2026
195 KuCoin KuCoin XLM/USDC $0.2047 $413,763 03:59:23 07/06/2026
196 WhiteBIT WhiteBIT XLM/TRY $0.2036 $383,532 03:45:08 07/06/2026
197 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.2032 $367,664 03:54:07 07/06/2026
198 Bybit Bybit XLM/USDC $0.2046 $364,683 03:54:08 07/06/2026
199 Gleec BTC Gleec BTC XLM/USDT $0.2047 $361,122 04:03:15 07/06/2026
200 Mandala Exchange Mandala Exchange XLM/USDT $0.2052 $361,112 04:03:18 07/06/2026
201 HitBTC HitBTC XLM/USDT $0.2046 $361,096 04:00:15 07/06/2026
202 Bitazza Bitazza XLM/USDT $0.2033 $358,761 04:03:08 07/06/2026
203 Flipster Flipster XLM/USDT $0.2039 $340,046 04:00:23 07/06/2026
204 Bitfinex Bitfinex XLM/USDT $0.2043 $332,034 03:59:23 07/06/2026
205 Coinbase Exchange Coinbase Exchange XLM/USDT $0.2034 $323,363 03:56:29 07/06/2026
206 Tothemoon Tothemoon XLM/EUR $0.2059 $320,651 04:03:14 07/06/2026
207 VinDAX VinDAX XLM/ETH $0.2042 $318,638 04:03:08 07/06/2026
208 KuCoin KuCoin XLM/BTC $0.2045 $318,217 03:59:23 07/06/2026
209 Cofinex Cofinex XLM/USD $0.2046 $279,304 04:03:17 07/06/2026
210 Bitget Bitget XLM/USD $0.2042 $279,127 03:54:15 07/06/2026
211 LeveX LeveX XLM/USDT $0.2051 $279,109 04:03:08 07/06/2026
212 Tothemoon Tothemoon XLM/USD $0.2053 $278,324 04:03:14 07/06/2026
213 StellarTerm StellarTerm XRP/XLM $1.08 $250,312 03:57:08 07/06/2026
214 Binance Binance XLM/JPY $0.2049 $250,076 03:56:42 07/06/2026
215 MEXC MEXC XLM/USDC $0.2046 $248,274 03:57:16 07/06/2026
216 Bitrue Bitrue XLM/USDC $0.2048 $235,481 04:00:07 07/06/2026
217 Tokocrypto Tokocrypto XLM/USDT $0.2049 $234,991 03:57:08 07/06/2026
218 KuCoin KuCoin XLM/ETH $0.2048 $233,609 03:59:23 07/06/2026
219 bitFlyer bitFlyer XLM/JPY $0.2053 $222,716 03:59:53 07/06/2026
220 PointPay PointPay XLM/USDC $0.2047 $208,711 04:00:08 07/06/2026
221 Coinmetro Coinmetro XLM/EUR $0.2055 $204,326 04:03:12 07/06/2026
222 StellarTerm StellarTerm SHX/XLM $0.004642 $203,310 03:57:08 07/06/2026
223 Binance.US Binance.US XLM/USDT $0.2048 $192,764 03:59:53 07/06/2026
224 Kraken Kraken XLM/GBP $0.2058 $189,862 03:59:54 07/06/2026
225 Millionero Millionero XLM/USDC $0.2043 $189,146 03:57:08 07/06/2026
226 Bybit EU Bybit EU XLM/USDC $0.2056 $186,122 04:03:12 07/06/2026
227 ICRYPEX ICRYPEX XLM/USDT $0.2056 $177,543 04:03:09 07/06/2026
228 WhiteBIT WhiteBIT XLM/UAH $0.1977 $172,524 03:45:08 07/06/2026
229 Kraken Kraken XLM/XBT $0.2041 $160,129 03:59:24 07/06/2026
230 Binance Binance XLM/ETH $0.2042 $148,011 03:56:54 07/06/2026
231 AscendEX AscendEX XLM/USDT $0.2048 $146,896 04:00:08 07/06/2026
232 OKX OKX XLM/USD $0.2044 $140,927 03:56:24 07/06/2026
233 Indodax Indodax XLM/IDR $0.2095 $140,326 04:02:23 07/06/2026
234 Coins.ph Coins.ph XLM/PHP $0.2057 $139,562 04:03:11 07/06/2026
235 Biconomy.com Biconomy.com XLM/USDT $0.2048 $138,828 03:57:07 07/06/2026
236 MEXC MEXC XLM/USDC $0.2042 $136,507 03:54:07 07/06/2026
237 Extended Extended XLM/USD $0.2017 $130,010 04:06:16 07/06/2026
238 Binance.US Binance.US XLM/USD $0.2050 $128,585 03:59:53 07/06/2026
239 XBO.com XBO.com XLM/USDC $0.2053 $120,280 04:03:07 07/06/2026
240 Cofinex Cofinex XLM/USDT $0.2051 $118,765 04:03:07 07/06/2026
241 Bitso Bitso XLM/USD $0.2052 $113,835 04:02:53 07/06/2026
242 Nivex Nivex XLM/USDT $0.2518 $111,317 20:27:11 02/06/2026
243 Tothemoon Tothemoon XLM/BTC $0.2056 $109,083 04:03:14 07/06/2026
244 TRIV TRIV XLM/IDR $0.2054 $106,366 04:00:12 07/06/2026
245 TRIV TRIV XLM/USDT $0.2046 $106,363 04:00:12 07/06/2026
246 CoinTR CoinTR XLM/TRY $0.2057 $92,873.75 04:00:08 07/06/2026
247 Bybit Bybit XLM/BTC $0.2041 $90,892.51 03:54:08 07/06/2026
248 Korbit Korbit XLM/KRW $0.1972 $90,735.60 04:00:10 07/06/2026
249 EXMO.ME EXMO.ME XLM/USDC $0.2045 $83,222.08 04:00:11 07/06/2026
250 EXMO EXMO XLM/USDC $0.2045 $83,220.74 04:00:10 07/06/2026
251 BitxEX BitxEX XLM/USDT $0.2051 $77,758.35 04:03:16 07/06/2026
252 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.2044 $74,313.32 03:54:10 07/06/2026
253 StellarTerm StellarTerm VELO/XLM $0.003459 $61,495.57 03:57:08 07/06/2026
254 XBO.com XBO.com XLM/EUR $0.2063 $60,250.57 04:03:07 07/06/2026
255 XBO.com XBO.com XLM/USD $0.2047 $60,119.16 04:03:07 07/06/2026
256 XBO.com XBO.com XLM/USDT $0.2053 $59,886.07 04:03:07 07/06/2026
257 Cofinex Cofinex XLM/USDC $0.2051 $55,312.52 04:03:07 07/06/2026
258 StellarTerm StellarTerm PYUSD/XLM $0.9605 $51,251.06 03:57:08 07/06/2026
259 BYDFi BYDFi XLM/USD $0.2049 $49,230.62 04:03:15 07/06/2026
260 OKJ OKJ XLM/JPY $0.2037 $47,417.17 04:00:12 07/06/2026
261 Tapbit Tapbit XLM/USDT $0.1052 $46,023.40 03:57:15 07/06/2026
262 NexDAX NexDAX XLM/USDT $0.2051 $45,283.02 04:03:20 07/06/2026
263 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2037 $45,204.55 02:33:20 07/06/2026
264 Bitcoiva Bitcoiva XLM/INR $0.2082 $43,992.12 04:03:12 07/06/2026
265 StellarTerm StellarTerm XLM/EURC $0.2045 $43,609.77 03:57:08 07/06/2026
266 Ndax Ndax XLM/CAD $0.2046 $42,889.54 04:03:11 07/06/2026
267 OKX OKX XLM/EUR $0.2045 $41,566.16 03:56:53 07/06/2026
268 BitMart BitMart XLM/ETH $0.2043 $39,308.24 03:57:12 07/06/2026
269 StellarTerm StellarTerm AQUA/XLM $0.0004038 $36,200.69 03:57:08 07/06/2026
270 Coinstore Coinstore XLM/USDT $0.2048 $29,068.97 03:57:10 07/06/2026
271 Metal X Metal X XXLM/XMD $0.2047 $28,444.89 04:03:11 07/06/2026
272 StellarTerm StellarTerm CNY/XLM $0.1054 $26,859.83 03:57:08 07/06/2026
273 Coinbase Exchange Coinbase Exchange XLM/BTC $0.2038 $25,088.76 03:56:29 07/06/2026
274 BYDFi BYDFi XLM/USDC $0.2047 $24,931.28 03:57:07 07/06/2026
275 CEX.IO CEX.IO XLM/USD $0.2049 $24,767.88 03:57:10 07/06/2026
276 Remitano Remitano XLM/USDT $0.2048 $24,697.87 04:03:09 07/06/2026
277 CoinDCX CoinDCX XLM/INR $0.2160 $24,259.05 04:03:07 07/06/2026
278 ADEN ADEN XLM/USDT $0.2049 $24,124.63 04:06:50 07/06/2026
279 OKX OKX XLM/TRY $0.2044 $23,049.33 03:56:24 07/06/2026
280 Independent Reserve Independent Reserve XLM/AUD $0.2105 $19,986.18 04:03:10 07/06/2026
281 VALR VALR XLM/ZAR $0.2066 $19,223.00 04:03:08 07/06/2026
282 OKX OKX XLM/USDC $0.2041 $18,691.38 03:56:24 07/06/2026
283 BTC Markets BTC Markets XLM/AUD $0.2054 $18,247.76 04:03:07 07/06/2026
284 Bitcoiva Bitcoiva XLM/USDT $0.2049 $17,977.84 04:03:12 07/06/2026
285 Bitrue Bitrue XLM/ETH $0.2045 $17,916.82 04:00:07 07/06/2026
286 NexDAX NexDAX XLM/ETH $0.2033 $17,246.46 04:03:20 07/06/2026
287 Independent Reserve Independent Reserve XLM/SGD $0.2115 $16,132.08 04:03:10 07/06/2026
288 Kinesis Money Kinesis Money XLM/C1USD $0.2064 $15,199.39 04:03:08 07/06/2026
289 Bitlo Bitlo XLM/TRY $0.2058 $14,445.08 04:03:07 07/06/2026
290 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.2053 $13,320.36 04:03:17 07/06/2026
291 StellarTerm StellarTerm ETH/XLM $1,498.42 $13,307.38 03:57:08 07/06/2026
292 Foxbit Foxbit XLM/BRL $0.2057 $13,220.46 04:03:11 07/06/2026
293 Altcoin Trader Altcoin Trader XLM/ZAR $0.2113 $13,079.87 04:03:09 07/06/2026
294 dYdX v4 dYdX v4 XLM/USD $0.2100 $11,575.44 04:07:16 07/06/2026
295 Gate Gate XLM/BTC $0.2040 $9,979.84 03:56:24 07/06/2026
296 StellarTerm StellarTerm SCOP/XLM $0.002635 $9,302.39 03:57:08 07/06/2026
297 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.2042 $9,173.41 03:54:10 07/06/2026
298 StellarTerm StellarTerm SSLX/XLM $0.0006509 $7,453.07 03:57:08 07/06/2026
299 NovaDAX NovaDAX XLM/BRL $0.2070 $5,769.10 03:57:07 07/06/2026
300 CoinJar CoinJar XLM/AUD $0.2017 $5,597.42 04:03:27 07/06/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 07/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $879,088,283 với tỷ giá $0.2051.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.4 trên 1023 đánh giá