Stellar XLM
Xếp hạng #20
10:03:00 14/05/2026
Giá Stellar (XLM)
$0.1590 -2.97%
0.000002002 BTC
4,189 VND
Thấp: $0.1582
Cao: $0.1657
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1589 | $194,807,407 | 09:57:18 14/05/2026 |
| 2 |  KTX |
XLM/USDT | $0.1587 | $102,232,387 | 10:00:16 14/05/2026 |
| 3 |  MEXC |
XLM/USDT | $0.1589 | $68,633,418 | 09:57:16 14/05/2026 |
| 4 |  Binance |
XLM/USDT | $0.1589 | $46,018,448 | 09:54:16 14/05/2026 |
| 5 |  Echobit |
XLM/USDT | $0.1589 | $42,464,908 | 09:57:17 14/05/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1589 | $35,312,320 | 09:57:15 14/05/2026 |
| 7 |  ASTX |
XLM/USDT | $0.1587 | $33,813,735 | 10:00:16 14/05/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1589 | $33,375,432 | 09:57:15 14/05/2026 |
| 9 |  Ekbit |
XLM/USDT | $0.1587 | $32,715,377 | 10:00:16 14/05/2026 |
| 10 |  OneEx |
XLM/USDT | $0.1587 | $31,617,004 | 10:00:15 14/05/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1589 | $25,694,052 | 09:57:17 14/05/2026 |
| 12 |  Ju.com |
XLM/USDT | $0.1587 | $23,252,176 | 10:00:15 14/05/2026 |
| 13 |  Koinbay |
XLM/USDT | $0.3625 | $22,927,005 | 09:57:15 14/05/2026 |
| 14 |  WEEX |
XLM/USDT | $0.1589 | $19,728,143 | 09:57:17 14/05/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1587 | $18,566,918 | 10:00:16 14/05/2026 |
| 16 |  BTCC |
XLM/USDT | $0.1591 | $18,533,638 | 09:57:16 14/05/2026 |
| 17 |  LBank |
XLM/USDT | $0.1589 | $17,956,175 | 09:57:16 14/05/2026 |
| 18 |  Ourbit |
XLM/USDT | $0.1589 | $17,740,946 | 09:57:16 14/05/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1589 | $15,147,623 | 09:57:15 14/05/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1588 | $14,231,450 | 09:54:16 14/05/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1589 | $14,094,546 | 09:57:26 14/05/2026 |
| 22 |  WhiteBIT |
XLM/USDT | $0.1590 | $13,903,810 | 09:48:15 14/05/2026 |
| 23 |  CoinW |
XLM/USDT | $0.1589 | $10,611,548 | 09:57:17 14/05/2026 |
| 24 |  BitxEX |
XLM/USDT | $0.1590 | $10,043,163 | 10:00:12 14/05/2026 |
| 25 |  AscendEX |
XLM/USDT | $0.1589 | $9,598,753 | 09:57:15 14/05/2026 |
| 26 |  Hotcoin |
XLM/USDT | $0.1589 | $9,537,417 | 09:57:18 14/05/2026 |
| 27 |  ApeX Omni |
XLM/USDT | $0.1587 | $9,016,193 | 10:00:16 14/05/2026 |
| 28 |  Millionero |
XLM/USDT | $0.1589 | $8,513,259 | 10:00:08 14/05/2026 |
| 29 |  Poloniex |
XLM/USDT | $0.1589 | $8,143,679 | 09:59:23 14/05/2026 |
| 30 |  Toobit |
XLM/USDT | $0.1589 | $8,096,528 | 09:57:16 14/05/2026 |
| 31 |  AstralX |
XLM/USDT | $0.1590 | $8,053,192 | 09:57:10 14/05/2026 |
| 32 |  Bitbase |
XLM/USDT | $0.1588 | $7,599,297 | 10:00:10 14/05/2026 |
| 33 | Binance |
XLM/USDT | $0.1589 | $7,553,000 | 09:56:54 14/05/2026 |
| 34 | CoinUp.io |
XLM/USDT | $0.1589 | $7,468,312 | 09:57:08 14/05/2026 |
| 35 |  Bitrue |
XLM/USDT | $0.1589 | $7,458,356 | 09:57:10 14/05/2026 |
| 36 |  AlphaX |
XLM/USDT | $0.1587 | $7,452,940 | 10:00:16 14/05/2026 |
| 37 |  Websea |
XLM/USDT | $0.1587 | $7,032,989 | 10:00:17 14/05/2026 |
| 38 |  Upbit |
XLM/KRW | $0.1588 | $6,916,945 | 09:56:53 14/05/2026 |
| 39 |  Coinbase Exchange |
XLM/USD | $0.1590 | $6,897,041 | 09:56:29 14/05/2026 |
| 40 |  WOO X Pro |
XLM/USDT | $0.1587 | $6,890,465 | 10:00:16 14/05/2026 |
| 41 | Bitbase |
XLM/USDT | $0.1587 | $6,837,217 | 10:00:16 14/05/2026 |
| 42 |  Cofinex |
XLM/USDT | $0.1588 | $6,315,512 | 10:00:15 14/05/2026 |
| 43 |  Bitget |
XLM/USDT | $0.1589 | $6,283,780 | 09:54:15 14/05/2026 |
| 44 |  Bibox |
XLM/USDT | $0.2497 | $5,295,038 | 10:00:11 14/05/2026 |
| 45 |  Phemex |
XLM/USDT | $0.1589 | $4,975,278 | 09:57:16 14/05/2026 |
| 46 |  KuCoin |
XLM/USDT | $0.1589 | $4,965,595 | 09:54:18 14/05/2026 |
| 47 |  Coinlocally |
XLM/USDT | $0.1588 | $4,965,446 | 10:00:08 14/05/2026 |
| 48 | CoinW |
XLM/USDT | $0.1590 | $4,741,901 | 09:57:09 14/05/2026 |
| 49 |  BitMart |
XLM/USDT | $0.1590 | $4,722,408 | 09:57:10 14/05/2026 |
| 50 | WOO X Pro |
XLM/USDT | $0.1589 | $4,673,780 | 10:00:11 14/05/2026 |
| 51 |  Zoomex |
XLM/USDT | $0.1589 | $4,268,798 | 09:57:16 14/05/2026 |
| 52 | BTCC |
XLM/USDT | $0.1589 | $3,775,785 | 09:57:09 14/05/2026 |
| 53 |  4E |
XLM/USDT | $0.1588 | $3,740,351 | 10:00:12 14/05/2026 |
| 54 |  Kraken |
XLM/USD | $0.1589 | $3,686,073 | 09:59:24 14/05/2026 |
| 55 | Hotcoin |
XLM/USDT | $0.1592 | $3,629,662 | 09:51:08 14/05/2026 |
| 56 |  Bitunix |
XLM/USDT | $0.1589 | $3,553,511 | 09:51:15 14/05/2026 |
| 57 | KTX |
XLM/USDT | $0.1588 | $3,463,117 | 10:00:11 14/05/2026 |
| 58 |  OneBullEx |
XLM/USDT | $0.1587 | $3,414,946 | 10:00:25 14/05/2026 |
| 59 | WhiteBIT |
XLM/USDT | $0.1593 | $2,892,964 | 09:48:07 14/05/2026 |
| 60 | Ju.com |
XLM/USDT | $0.1589 | $2,887,292 | 10:00:10 14/05/2026 |
| 61 |  Dmex |
XLM/USD | $0.1590 | $2,822,078 | 10:03:17 14/05/2026 |
| 62 |  Bitbaby |
XLM/USDT | $0.1596 | $2,764,494 | 09:57:16 14/05/2026 |
| 63 |  YUBIT |
XLM/USDT | $0.1588 | $2,377,172 | 09:57:11 14/05/2026 |
| 64 |  WHXEX |
XLM/USDT | $0.1587 | $2,365,789 | 10:00:16 14/05/2026 |
| 65 |  idax exchange |
XLM/USDT | $0.1587 | $2,365,789 | 10:00:17 14/05/2026 |
| 66 |  Coinstore |
XLM/USDT | $0.1588 | $2,308,498 | 09:57:11 14/05/2026 |
| 67 |  Azbit |
XLM/USDT | $0.1589 | $2,308,433 | 09:57:14 14/05/2026 |
| 68 |  P2B |
XLM/USDT | $0.1596 | $2,288,068 | 09:45:10 14/05/2026 |
| 69 |  EagleX |
XLM/USDT | $0.1587 | $2,260,818 | 10:00:10 14/05/2026 |
| 70 |  Bithumb |
XLM/KRW | $0.1587 | $2,234,530 | 09:59:54 14/05/2026 |
| 71 | Toobit |
XLM/USDT | $0.1589 | $2,207,353 | 09:57:10 14/05/2026 |
| 72 |  SuperEx |
XLM/USDT | $0.1585 | $2,139,205 | 10:00:10 14/05/2026 |
| 73 | Binance |
XLM/USDC | $0.1590 | $2,020,086 | 09:56:42 14/05/2026 |
| 74 |  EasiCoin |
XLM/USDT | $0.1587 | $2,012,104 | 10:00:16 14/05/2026 |
| 75 | KuCoin |
XLM/USDT | $0.1591 | $2,008,045 | 09:56:32 14/05/2026 |
| 76 |  BloFin |
XLM/USDT | $0.1589 | $1,981,276 | 09:57:16 14/05/2026 |
| 77 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,101 | 10:00:17 14/05/2026 |
| 78 | YUBIT |
XLM/USDT | $0.1589 | $1,947,132 | 09:57:15 14/05/2026 |
| 79 |  BitradeX |
XLM/USDT | $0.1588 | $1,926,728 | 09:54:15 14/05/2026 |
| 80 | EagleX |
XLM/USDT | $0.1587 | $1,834,734 | 10:00:15 14/05/2026 |
| 81 | Bybit |
XLM/USDT | $0.1589 | $1,684,046 | 09:54:11 14/05/2026 |
| 82 |  BitGW Exchange |
XLM/USDT | $0.1589 | $1,526,955 | 10:00:08 14/05/2026 |
| 83 |  XT.COM |
XLM/USDT | $0.1589 | $1,516,166 | 09:57:08 14/05/2026 |
| 84 |  OKX |
XLM/USDT | $0.1591 | $1,502,777 | 09:56:54 14/05/2026 |
| 85 |  Gems Trade |
XLM/USDT | $0.1589 | $1,497,759 | 10:00:11 14/05/2026 |
| 86 | Bitget |
XLM/USDT | $0.1588 | $1,478,251 | 09:54:07 14/05/2026 |
| 87 |  Gate |
XLM/USDT | $0.1588 | $1,451,110 | 09:54:19 14/05/2026 |
| 88 | BlockFin |
XLM/USDT | $0.1588 | $1,406,697 | 09:57:11 14/05/2026 |
| 89 |  KCEX |
XLM/USDT | $0.1589 | $1,362,417 | 09:57:15 14/05/2026 |
| 90 |  AEGET |
XLM/USDT | $0.1587 | $1,317,953 | 10:00:25 14/05/2026 |
| 91 |  CrypFine |
XLM/USDT | $0.1589 | $1,301,424 | 09:57:14 14/05/2026 |
| 92 |  VOOX Exchange |
XLM/USDT | $0.1590 | $1,259,461 | 09:57:17 14/05/2026 |
| 93 |  VinDAX |
XLM/USDT | $0.1585 | $1,225,110 | 10:00:12 14/05/2026 |
| 94 | Phemex |
XLM/USDT | $0.1589 | $1,190,999 | 09:57:10 14/05/2026 |
| 95 |  HTX |
XLM/USDT | $0.1589 | $1,153,428 | 09:59:55 14/05/2026 |
| 96 | Binance |
XLM/USD | $0.1588 | $1,142,413 | 09:54:51 14/05/2026 |
| 97 |  StellarTerm |
XLM/USDC | $0.1590 | $1,142,019 | 09:57:11 14/05/2026 |
| 98 | BVOX |
XLM/USDT | $0.1589 | $1,121,402 | 09:57:07 14/05/2026 |
| 99 |  Bitstamp by Robinhood |
XLM/USD | $0.1590 | $1,082,620 | 09:59:53 14/05/2026 |
| 100 | WEEX |
XLM/USDT | $0.1589 | $1,072,698 | 09:57:12 14/05/2026 |
| 101 |  TruBit Pro Exchange |
XLM/USDT | $0.1591 | $1,053,222 | 10:00:10 14/05/2026 |
| 102 |  Grvt |
XLM/USDT | $0.1589 | $1,045,701 | 09:57:16 14/05/2026 |
| 103 |  BYDFi |
XLM/USDT | $0.1589 | $1,045,614 | 10:00:16 14/05/2026 |
| 104 | P2B |
XLM/USD | $0.1596 | $980,486 | 09:45:10 14/05/2026 |
| 105 | Ourbit |
XLM/USDT | $0.1589 | $967,423 | 09:57:09 14/05/2026 |
| 106 |  CEEX exchange |
XLM/USDT | $0.1589 | $956,470 | 10:00:11 14/05/2026 |
| 107 |  MGBX |
XLM/USDT | $0.1589 | $940,840 | 09:57:16 14/05/2026 |
| 108 | FameEX |
XLM/USDT | $0.1591 | $896,995 | 09:57:09 14/05/2026 |
| 109 | LBank |
XLM/USDT | $0.1590 | $877,504 | 09:57:10 14/05/2026 |
| 110 | BitMart |
XLM/USDC | $0.1591 | $858,457 | 09:57:10 14/05/2026 |
| 111 |  Paribu |
XLM/USDT | $0.1589 | $856,462 | 09:59:53 14/05/2026 |
| 112 | BloFin |
XLM/USDT | $0.1588 | $848,534 | 09:57:11 14/05/2026 |
| 113 |  Coinbase International Exchange |
XLM/USDC | $0.1590 | $840,035 | 10:00:15 14/05/2026 |
| 114 |  Biconomy.com |
XLM/USDT | $0.1589 | $811,378 | 09:57:10 14/05/2026 |
| 115 |  Tapbit |
XLM/USDT | $0.1589 | $763,645 | 09:57:08 14/05/2026 |
| 116 | ASTX |
XLM/USDT | $0.1588 | $759,589 | 10:00:11 14/05/2026 |
| 117 | AEGET |
XLM/USDT | $0.1588 | $759,556 | 10:00:20 14/05/2026 |
| 118 | Bitrue |
XLM/USDT | $0.1588 | $754,205 | 09:57:17 14/05/2026 |
| 119 |  YEX |
XLM/USD | $0.1587 | $749,894 | 10:00:16 14/05/2026 |
| 120 |  SunX |
XLM/USDT | $0.1656 | $724,222 | 10:03:17 14/05/2026 |
| 121 |  BitKan |
XLM/USDT | $0.1589 | $704,738 | 10:00:12 14/05/2026 |
| 122 |  Bitcastle |
XLM/USDT | $0.1587 | $627,284 | 10:00:18 14/05/2026 |
| 123 |  Cat.Ex |
XLM/USDT | $0.1588 | $625,851 | 10:00:12 14/05/2026 |
| 124 |  BingX |
XLM/USDT | $0.1589 | $625,191 | 09:57:10 14/05/2026 |
| 125 | YEX |
XLM/USDT | $0.1587 | $619,077 | 10:00:16 14/05/2026 |
| 126 |  Antarctic |
XLM/USDT | $0.1589 | $602,377 | 10:03:21 14/05/2026 |
| 127 |  BitTap |
XLM/USDT | $0.1588 | $589,420 | 10:00:17 14/05/2026 |
| 128 | WOO X Pro |
XLM/USDC | $0.1589 | $573,468 | 10:00:11 14/05/2026 |
| 129 | WhiteBIT |
XLM/WBT | $0.1594 | $567,660 | 09:48:07 14/05/2026 |
| 130 |  CZR Exchange |
XLM/USDT | $0.1588 | $549,450 | 10:00:08 14/05/2026 |
| 131 | Biconomy.com |
XLM/USDC | $0.1590 | $545,653 | 09:57:10 14/05/2026 |
| 132 | MEXC |
XLM/USDT | $0.1590 | $544,023 | 09:51:08 14/05/2026 |
| 133 | YEX |
XLM/USDT | $0.1588 | $542,721 | 10:00:08 14/05/2026 |
| 134 | CZR Exchange |
XLM/USDT | $0.1587 | $539,137 | 10:00:17 14/05/2026 |
| 135 | Coinlocally |
XLM/USDT | $0.1589 | $532,984 | 09:57:16 14/05/2026 |
| 136 |  XXKK |
XLM/USDT | $0.1589 | $526,570 | 09:57:08 14/05/2026 |
| 137 |  Hyperliquid |
XLM/USD | $0.1590 | $525,905 | 09:57:26 14/05/2026 |
| 138 |  DigiFinex |
XLM/USDT | $0.1589 | $497,409 | 10:00:11 14/05/2026 |
| 139 |  CoinChief |
XLM/USDT | $0.1590 | $489,209 | 09:57:12 14/05/2026 |
| 140 | VinDAX |
XLM/BTC | $0.1586 | $459,120 | 10:00:12 14/05/2026 |
| 141 | BitTap |
XLM/USDT | $0.1589 | $427,384 | 10:00:10 14/05/2026 |
| 142 |  Bitvavo |
XLM/EUR | $0.1599 | $419,342 | 09:57:10 14/05/2026 |
| 143 | VinDAX |
XLM/ETH | $0.1580 | $415,897 | 10:00:12 14/05/2026 |
| 144 | XT.COM |
XLM/USDC | $0.1590 | $403,811 | 09:57:08 14/05/2026 |
| 145 |  EdgeX |
XLM/USD | $0.1591 | $391,453 | 10:03:16 14/05/2026 |
| 146 |  Extended |
XLM/USD | $0.1591 | $377,706 | 10:03:16 14/05/2026 |
| 147 |  FMFW.io |
XLM/USD | $0.1589 | $366,132 | 10:00:10 14/05/2026 |
| 148 |  Changelly PRO |
XLM/USDT | $0.1589 | $365,965 | 10:00:10 14/05/2026 |
| 149 |  Gleec BTC |
XLM/USDT | $0.1589 | $365,965 | 10:00:09 14/05/2026 |
| 150 |  HitBTC |
XLM/USDT | $0.1589 | $365,912 | 10:00:07 14/05/2026 |
| 151 | Kraken |
XLM/EUR | $0.1590 | $363,353 | 09:59:24 14/05/2026 |
| 152 |  Bit2Me |
XLM/EUR | $0.1590 | $360,269 | 09:57:10 14/05/2026 |
| 153 |  Pionex |
XLM/USDT | $0.1589 | $348,140 | 09:57:16 14/05/2026 |
| 154 | Bitunix |
XLM/USDT | $0.1589 | $345,322 | 09:51:07 14/05/2026 |
| 155 |  Lighter |
XLM/USDC | $0.1592 | $332,667 | 09:57:15 14/05/2026 |
| 156 | Phemex |
XLM/USDC | $0.1591 | $312,582 | 09:57:10 14/05/2026 |
| 157 | BYDFi |
XLM/USDT | $0.1589 | $311,884 | 09:57:10 14/05/2026 |
| 158 | WhiteBIT |
XLM/USDC | $0.1598 | $290,939 | 09:48:07 14/05/2026 |
| 159 | EasiCoin |
XLM/USDT | $0.1588 | $288,111 | 10:00:11 14/05/2026 |
| 160 |  Bitkub |
XLM/THB | $0.1589 | $275,196 | 09:57:09 14/05/2026 |
| 161 | Gate |
XLM/USDT | $0.1590 | $268,044 | 09:56:54 14/05/2026 |
| 162 |  PointPay |
XLM/USDT | $0.1590 | $267,450 | 09:57:09 14/05/2026 |
| 163 |  Bitfinex |
XLM/USD | $0.1592 | $247,892 | 09:59:53 14/05/2026 |
| 164 |  Bitazza |
XLM/USDT | $0.1588 | $241,094 | 10:00:12 14/05/2026 |
| 165 | KCEX |
XLM/USDT | $0.1589 | $237,868 | 09:57:12 14/05/2026 |
| 166 |  Tothemoon |
XLM/EUR | $0.1589 | $235,707 | 10:00:17 14/05/2026 |
| 167 |  Crypto.com Exchange |
XLM/USD | $0.1591 | $235,203 | 09:57:10 14/05/2026 |
| 168 | Cofinex |
XLM/USD | $0.1587 | $234,769 | 10:00:15 14/05/2026 |
| 169 | Bitrue |
XLM/USD1 | $0.1590 | $221,735 | 09:57:10 14/05/2026 |
| 170 |  Dex-Trade |
XLM/USDT | $0.1592 | $205,376 | 09:57:07 14/05/2026 |
| 171 |  Coinone |
XLM/KRW | $0.1581 | $204,854 | 09:59:53 14/05/2026 |
| 172 | Bitunix |
XLM/USD | $0.1589 | $197,097 | 09:51:15 14/05/2026 |
| 173 | Tothemoon |
XLM/USD | $0.1590 | $186,124 | 10:00:17 14/05/2026 |
| 174 |  LeveX |
XLM/USDT | $0.1587 | $168,724 | 10:00:16 14/05/2026 |
| 175 |  Bitbank |
XLM/JPY | $0.1595 | $167,214 | 09:57:08 14/05/2026 |
| 176 |  Independent Reserve |
XLM/AUD | $0.1610 | $161,820 | 10:00:11 14/05/2026 |
| 177 | Millionero |
XLM/USDC | $0.1597 | $150,623 | 10:00:08 14/05/2026 |
| 178 | Pionex |
XLM/USDT | $0.1589 | $150,528 | 09:57:10 14/05/2026 |
| 179 | Bitfinex |
XLM/USDT | $0.1595 | $142,261 | 09:59:53 14/05/2026 |
| 180 | AscendEX |
XLM/USDT | $0.1592 | $141,545 | 09:57:11 14/05/2026 |
| 181 | WHXEX |
XLM/USDT | $0.1588 | $134,164 | 10:00:08 14/05/2026 |
| 182 | Paribu |
XLM/TRY | $0.1594 | $133,815 | 09:59:23 14/05/2026 |
| 183 |  Picol |
XLM/USDT | $0.1588 | $132,835 | 10:00:10 14/05/2026 |
| 184 |  BtcTurk | Kripto |
XLM/TRY | $0.1596 | $130,468 | 09:59:23 14/05/2026 |
| 185 | WhiteBIT |
XLM/TRY | $0.1591 | $128,161 | 09:48:07 14/05/2026 |
| 186 | BitMart |
XLM/BTC | $0.1594 | $127,279 | 09:57:10 14/05/2026 |
| 187 |  CoinEx |
XLM/USDT | $0.1589 | $118,753 | 09:59:23 14/05/2026 |
| 188 | Binance |
XLM/TRY | $0.1598 | $118,525 | 09:56:42 14/05/2026 |
| 189 |  CoinTR |
XLM/TRY | $0.1589 | $115,261 | 09:57:09 14/05/2026 |
| 190 | Millionero |
XLM/USDT | $0.1586 | $111,607 | 10:00:15 14/05/2026 |
| 191 |  Nivex |
XLM/USDT | $0.1590 | $111,529 | 10:00:10 14/05/2026 |
| 192 |  Korbit |
XLM/KRW | $0.1587 | $108,168 | 09:57:08 14/05/2026 |
| 193 |  ICRYPEX |
XLM/USDT | $0.1592 | $105,037 | 10:00:11 14/05/2026 |
| 194 | Coinbase Exchange |
XLM/EUR | $0.1600 | $102,590 | 09:56:59 14/05/2026 |
| 195 |  Coincall |
XLM/USD | $0.1589 | $97,565.13 | 10:00:16 14/05/2026 |
| 196 | MEXC |
XLM/USDC | $0.1589 | $95,801.42 | 09:54:15 14/05/2026 |
| 197 |  Backpack Exchange |
XLM/USDC | $0.1588 | $95,659.28 | 09:57:16 14/05/2026 |
| 198 |  Binance TR |
XLM/TRY | $0.1598 | $93,788.65 | 09:57:10 14/05/2026 |
| 199 | Bybit |
XLM/USDC | $0.1589 | $93,746.90 | 09:54:11 14/05/2026 |
| 200 |  Aster |
XLM/USDT | $0.1592 | $90,368.68 | 09:54:15 14/05/2026 |
| 201 | Cofinex |
XLM/USDC | $0.1590 | $87,537.50 | 10:00:15 14/05/2026 |
| 202 |  ZKE |
XLM/USDT | $0.1588 | $80,498.45 | 10:00:11 14/05/2026 |
| 203 |  EXMO.ME |
XLM/USDT | $0.1587 | $78,281.48 | 10:00:08 14/05/2026 |
| 204 |  EXMO |
XLM/USDT | $0.1589 | $78,255.99 | 09:57:11 14/05/2026 |
| 205 | Bitstamp by Robinhood |
XLM/EUR | $0.1598 | $77,938.56 | 09:59:53 14/05/2026 |
| 206 |  PrimeXBT |
XLM/USDT | $0.1588 | $74,133.15 | 10:00:16 14/05/2026 |
| 207 | OneBullEx |
XLM/USDT | $0.1587 | $73,127.07 | 10:00:07 14/05/2026 |
| 208 | CoinTR |
XLM/USDT | $0.1590 | $72,290.41 | 09:57:09 14/05/2026 |
| 209 | StellarTerm |
VELO/XLM | $0.003983 | $70,661.05 | 09:57:11 14/05/2026 |
| 210 |  Tebbit |
XLM/USDT | $0.1587 | $68,135.75 | 10:00:16 14/05/2026 |
| 211 |  Coins.ph |
XLM/PHP | $0.1593 | $67,054.64 | 09:57:12 14/05/2026 |
| 212 | StellarTerm |
SHX/XLM | $0.004602 | $66,405.28 | 09:57:11 14/05/2026 |
| 213 | Cofinex |
XLM/USDT | $0.1589 | $63,314.32 | 10:00:11 14/05/2026 |
| 214 | WhiteBIT |
XLM/EUR | $0.1594 | $60,633.01 | 09:48:07 14/05/2026 |
| 215 | MEXC |
XLM/USDC | $0.1592 | $57,464.38 | 09:51:08 14/05/2026 |
| 216 | BitMart |
XLM/ETH | $0.1588 | $57,412.39 | 09:57:10 14/05/2026 |
| 217 | WhiteBIT |
XLM/BTC | $0.1594 | $56,555.12 | 09:48:07 14/05/2026 |
| 218 | Bitrue |
XLM/USDC | $0.1590 | $56,549.71 | 09:57:10 14/05/2026 |
| 219 | PointPay |
XLM/USDC | $0.1591 | $56,204.65 | 09:57:09 14/05/2026 |
| 220 |  bitFlyer |
XLM/JPY | $0.1595 | $55,490.34 | 09:59:53 14/05/2026 |
| 221 | Binance |
XLM/EUR | $0.1589 | $55,229.06 | 09:56:42 14/05/2026 |
| 222 | KuCoin |
XLM/BTC | $0.1591 | $54,677.85 | 09:56:32 14/05/2026 |
| 223 | Binance |
XLM/BTC | $0.1594 | $53,123.08 | 09:56:54 14/05/2026 |
| 224 | Bitget |
XLM/USDC | $0.1590 | $53,121.33 | 09:54:07 14/05/2026 |
| 225 |  Hibt |
XLM/USDT | $0.1588 | $52,160.92 | 09:54:09 14/05/2026 |
| 226 |  XBO.com |
XLM/EUR | $0.1588 | $51,220.67 | 10:00:08 14/05/2026 |
| 227 | XBO.com |
XLM/USD | $0.1588 | $50,789.23 | 10:00:08 14/05/2026 |
| 228 | XBO.com |
XLM/USDC | $0.1587 | $50,533.14 | 10:00:08 14/05/2026 |
| 229 | Cofinex |
XLM/USDC | $0.1591 | $50,444.01 | 10:00:11 14/05/2026 |
| 230 | XBO.com |
XLM/USDT | $0.1587 | $50,056.17 | 10:00:08 14/05/2026 |
| 231 | Kraken |
XLM/GBP | $0.1588 | $49,272.16 | 09:59:54 14/05/2026 |
| 232 |  CoinCola |
XLM/USDT | $0.1588 | $49,241.81 | 10:00:10 14/05/2026 |
| 233 | Tapbit |
XLM/USDT | $0.1052 | $46,023.07 | 09:57:15 14/05/2026 |
| 234 | WhiteBIT |
XLM/UAH | $0.1560 | $45,310.04 | 09:48:07 14/05/2026 |
| 235 | Crypto.com Exchange |
XLM/USDT | $0.1590 | $45,277.20 | 09:57:10 14/05/2026 |
| 236 |  Binance TH |
XLM/USDT | $0.1589 | $44,632.22 | 09:57:11 14/05/2026 |
| 237 | KuCoin |
XLM/USDC | $0.1592 | $43,816.30 | 09:56:32 14/05/2026 |
| 238 | StellarTerm |
XRP/XLM | $1.42 | $36,160.08 | 09:57:11 14/05/2026 |
| 239 |  Bitcoiva |
XLM/INR | $0.1593 | $34,136.21 | 10:00:12 14/05/2026 |
| 240 | KuCoin |
XLM/ETH | $0.1587 | $33,197.35 | 09:56:53 14/05/2026 |
| 241 | HitBTC |
XLM/USDT | $0.1591 | $29,092.98 | 10:00:15 14/05/2026 |
| 242 |  Mandala Exchange |
XLM/USDT | $0.1591 | $29,092.98 | 10:00:15 14/05/2026 |
| 243 | Gleec BTC |
XLM/USDT | $0.1591 | $29,092.98 | 10:00:15 14/05/2026 |
| 244 | EXMO |
XLM/USDC | $0.1600 | $28,894.82 | 09:57:11 14/05/2026 |
| 245 |  Ndax |
XLM/CAD | $0.1587 | $28,763.36 | 10:00:10 14/05/2026 |
| 246 | EXMO.ME |
XLM/USDC | $0.1600 | $28,617.81 | 10:00:08 14/05/2026 |
| 247 |  Indodax |
XLM/IDR | $0.1598 | $25,201.01 | 09:59:54 14/05/2026 |
| 248 | Tothemoon |
XLM/BTC | $0.1590 | $24,704.91 | 10:00:17 14/05/2026 |
| 249 |  Metal X |
XXLM/XMD | $0.1601 | $21,778.87 | 10:00:10 14/05/2026 |
| 250 |  Nonkyc.io Exchange |
XLM/USDT | $0.1590 | $20,299.26 | 10:00:07 14/05/2026 |
| 251 | Gate |
XLM/BTC | $0.1593 | $20,218.73 | 09:56:54 14/05/2026 |
| 252 | StellarTerm |
SCOP/XLM | $0.002313 | $17,405.94 | 09:57:11 14/05/2026 |
| 253 | Kraken |
XLM/XBT | $0.1588 | $17,238.75 | 09:59:54 14/05/2026 |
| 254 |  Bitso |
XLM/USD | $0.1593 | $16,838.42 | 09:59:25 14/05/2026 |
| 255 |  Binance.US |
XLM/USD | $0.1598 | $16,646.12 | 09:59:53 14/05/2026 |
| 256 | LeveX |
XLM/USDT | $0.1589 | $16,536.96 | 10:00:09 14/05/2026 |
| 257 | StellarTerm |
AQUA/XLM | $0.0003401 | $16,262.59 | 09:57:11 14/05/2026 |
| 258 |  LATOKEN |
XLM/USDT | $0.1579 | $16,027.83 | 09:57:10 14/05/2026 |
| 259 |  NexDAX |
XLM/USDT | $0.1589 | $15,039.64 | 10:00:12 14/05/2026 |
| 260 |  Bybit EU |
XLM/USDC | $0.1598 | $14,989.83 | 09:57:09 14/05/2026 |
| 261 | BtcTurk | Kripto |
XLM/USDT | $0.1590 | $14,839.80 | 09:59:23 14/05/2026 |
| 262 | Crypto.com Exchange |
XLM/USD | $0.1595 | $14,715.70 | 09:39:17 14/05/2026 |
| 263 | OKX |
XLM/EUR | $0.1596 | $14,300.61 | 09:56:23 14/05/2026 |
| 264 | NexDAX |
XLM/BTC | $0.1594 | $14,003.38 | 10:00:12 14/05/2026 |
| 265 | Bitcoiva |
XLM/USDT | $0.1589 | $13,923.84 | 10:00:12 14/05/2026 |
| 266 | Coinbase Exchange |
XLM/USDT | $0.1595 | $13,706.75 | 09:56:59 14/05/2026 |
| 267 | NexDAX |
XLM/ETH | $0.1583 | $13,392.10 | 10:00:12 14/05/2026 |
| 268 | Binance.US |
XLM/USDT | $0.1590 | $12,352.16 | 09:59:53 14/05/2026 |
| 269 | Dex-Trade |
XLM/BTC | $0.1602 | $10,729.69 | 09:57:07 14/05/2026 |
| 270 | Binance |
XLM/ETH | $0.1588 | $10,678.78 | 09:56:54 14/05/2026 |
| 271 | OKX |
XLM/USD | $0.1597 | $10,648.20 | 09:56:23 14/05/2026 |
| 272 |  BTC Markets |
XLM/AUD | $0.1604 | $10,122.85 | 10:00:13 14/05/2026 |
| 273 |  dYdX v4 |
XLM/USD | $0.1580 | $9,915.78 | 10:01:23 14/05/2026 |
| 274 | Binance |
XLM/JPY | $0.1599 | $9,231.43 | 09:56:42 14/05/2026 |
| 275 |  CoinDCX |
XLM/INR | $0.1627 | $8,711.84 | 10:00:07 14/05/2026 |
| 276 | CoinEx |
XLM/USDC | $0.1590 | $8,531.56 | 09:59:53 14/05/2026 |
| 277 |  Reku |
XLM/IDR | $0.1594 | $8,035.88 | 10:00:13 14/05/2026 |
| 278 | Coinbase Exchange |
XLM/BTC | $0.1586 | $7,423.80 | 09:56:59 14/05/2026 |
| 279 |  TRIV |
XLM/IDR | $0.1593 | $7,121.90 | 10:00:15 14/05/2026 |
| 280 | TRIV |
XLM/USDT | $0.1588 | $7,121.22 | 10:00:15 14/05/2026 |
| 281 | BitxEX |
XLM/USDT | $0.1587 | $6,832.95 | 10:00:15 14/05/2026 |
| 282 | StellarTerm |
SSLX/XLM | $0.0006195 | $6,823.84 | 09:57:11 14/05/2026 |
| 283 |  Coinmetro |
XLM/EUR | $0.1588 | $6,627.09 | 10:00:12 14/05/2026 |
| 284 |  OKJ |
XLM/JPY | $0.1596 | $5,702.91 | 09:57:12 14/05/2026 |
| 285 | StellarTerm |
XLM/EURC | $0.1590 | $5,418.20 | 09:57:11 14/05/2026 |
| 286 | Upbit |
XLM/BTC | $0.1563 | $5,323.66 | 09:56:53 14/05/2026 |
| 287 |  Tokocrypto |
XLM/USDT | $0.1589 | $5,315.64 | 09:57:08 14/05/2026 |
| 288 | Independent Reserve |
XLM/USD | $0.1602 | $5,033.74 | 10:00:11 14/05/2026 |
| 289 |  WOO X |
XLM/USDT | $0.1589 | $5,014.33 | 09:57:16 14/05/2026 |
| 290 |  CEX.IO |
XLM/USDT | $0.1591 | $4,564.96 | 09:57:09 14/05/2026 |
| 291 | Nonkyc.io Exchange |
XLM/USDC | $0.1593 | $4,118.03 | 10:00:07 14/05/2026 |
| 292 |  CoinJar |
XLM/AUD | $0.1612 | $3,899.33 | 10:00:34 14/05/2026 |
| 293 | Binance |
XLM/FDUSD | $0.1593 | $3,745.35 | 09:56:54 14/05/2026 |
| 294 | CEX.IO |
XLM/USD | $0.1591 | $3,700.09 | 09:57:09 14/05/2026 |
| 295 | Independent Reserve |
XLM/SGD | $0.1601 | $3,685.70 | 10:00:11 14/05/2026 |
| 296 |  Kinesis Money |
XLM/C1USD | $0.1587 | $3,236.99 | 10:00:13 14/05/2026 |
| 297 | CoinEx |
XLM/BTC | $0.1590 | $3,058.72 | 09:59:53 14/05/2026 |
| 298 |  Foxbit |
XLM/BRL | $0.1594 | $2,936.10 | 10:00:11 14/05/2026 |
| 299 |  VALR |
XLM/ZAR | $0.1609 | $2,672.56 | 10:00:10 14/05/2026 |
| 300 |  ZebPay |
XLM/INR | $0.1620 | $2,347.42 | 10:00:08 14/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 14/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,807,407 với tỷ giá $0.1589.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.