Stellar XLM
Xếp hạng #13
23:54:00 09/06/2026
Giá Stellar (XLM)
$0.1932 -3.64%
0.000003156 BTC
5,072 VND
Thấp: $0.1920
Cao: $0.2076
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1949 | $359,740,450 | 23:00:15 09/06/2026 |
| 2 |  ASTX |
XLM/USDT | $0.1949 | $194,651,616 | 23:00:16 09/06/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.1948 | $194,055,248 | 23:00:15 09/06/2026 |
| 4 |  CoinUp.io |
XLM/USDT | $0.1948 | $149,382,325 | 22:57:17 09/06/2026 |
| 5 |  Binance |
XLM/USDT | $0.1951 | $130,626,907 | 22:54:16 09/06/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1952 | $90,761,031 | 22:48:15 09/06/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1948 | $90,177,139 | 22:57:15 09/06/2026 |
| 8 |  BTCC |
XLM/USDT | $0.1953 | $86,346,175 | 22:57:16 09/06/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1948 | $76,202,135 | 22:57:17 09/06/2026 |
| 10 |  Echobit |
XLM/USDT | $0.1948 | $74,470,564 | 22:57:16 09/06/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1948 | $71,544,579 | 22:57:17 09/06/2026 |
| 12 |  OneEx |
XLM/USDT | $0.1948 | $60,309,595 | 23:00:16 09/06/2026 |
| 13 |  Ju.com |
XLM/USDT | $0.1948 | $57,187,327 | 23:00:15 09/06/2026 |
| 14 |  Bybit |
XLM/USDT | $0.1949 | $52,925,261 | 22:54:16 09/06/2026 |
| 15 |  BiKing |
XLM/USDT | $0.1949 | $42,825,045 | 22:54:19 09/06/2026 |
| 16 |  BVOX |
XLM/USDT | $0.1948 | $42,579,973 | 22:57:15 09/06/2026 |
| 17 |  Batonex |
XLM/USDT | $0.1948 | $42,254,745 | 23:00:16 09/06/2026 |
| 18 |  Bitbase |
XLM/USDT | $0.1947 | $41,791,830 | 22:33:11 09/06/2026 |
| 19 |  Bitrue |
XLM/USDT | $0.1952 | $38,400,399 | 22:57:09 09/06/2026 |
| 20 |  Ourbit |
XLM/USDT | $0.1947 | $37,339,626 | 22:57:17 09/06/2026 |
| 21 | Binance |
XLM/USDT | $0.1952 | $35,444,167 | 22:56:54 09/06/2026 |
| 22 |  Bitget |
XLM/USDT | $0.1950 | $30,109,898 | 22:54:16 09/06/2026 |
| 23 |  Cofinex |
XLM/USDT | $0.1948 | $29,971,625 | 23:00:17 09/06/2026 |
| 24 |  MEXC |
XLM/USDT | $0.1948 | $28,340,738 | 22:57:16 09/06/2026 |
| 25 |  Upbit |
XLM/KRW | $0.1922 | $27,602,925 | 22:56:53 09/06/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1950 | $24,728,284 | 22:57:17 09/06/2026 |
| 27 |  BitxEX |
XLM/USDT | $0.1950 | $23,099,467 | 23:00:12 09/06/2026 |
| 28 |  Koinbay |
XLM/USDT | $0.3624 | $22,924,387 | 22:57:15 09/06/2026 |
| 29 | CoinW |
XLM/USDT | $0.1953 | $22,332,011 | 22:57:10 09/06/2026 |
| 30 |  LBank |
XLM/USDT | $0.1948 | $21,429,139 | 22:57:17 09/06/2026 |
| 31 |  Coinbase Exchange |
XLM/USD | $0.1952 | $19,945,847 | 22:56:59 09/06/2026 |
| 32 |  Websea |
XLM/USDT | $0.1951 | $19,601,504 | 22:57:17 09/06/2026 |
| 33 | Bitbase |
XLM/USDT | $0.1950 | $18,995,199 | 22:54:17 09/06/2026 |
| 34 |  Coinlocally |
XLM/USDT | $0.1951 | $18,377,051 | 23:00:10 09/06/2026 |
| 35 |  Toobit |
XLM/USDT | $0.1947 | $17,928,374 | 22:57:15 09/06/2026 |
| 36 | BTCC |
XLM/USDT | $0.1952 | $17,785,049 | 22:57:08 09/06/2026 |
| 37 |  4E |
XLM/USDT | $0.1950 | $17,473,763 | 23:00:11 09/06/2026 |
| 38 |  YEX |
XLM/USDT | $0.1948 | $17,454,987 | 23:00:16 09/06/2026 |
| 39 |  CZR Exchange |
XLM/USDT | $0.1947 | $15,995,382 | 23:00:17 09/06/2026 |
| 40 |  Zoomex |
XLM/USDT | $0.1951 | $15,848,179 | 22:57:15 09/06/2026 |
| 41 |  Bitunix |
XLM/USDT | $0.1951 | $15,561,013 | 22:54:16 09/06/2026 |
| 42 | Coinlocally |
XLM/USDT | $0.1948 | $15,387,253 | 22:57:16 09/06/2026 |
| 43 |  WhiteBIT |
XLM/USDT | $0.1952 | $14,584,993 | 22:57:15 09/06/2026 |
| 44 |  ApeX Omni |
XLM/USDT | $0.1943 | $14,150,541 | 23:03:16 09/06/2026 |
| 45 |  idax exchange |
XLM/USDT | $0.1947 | $13,130,821 | 23:00:17 09/06/2026 |
| 46 |  Blockfinex |
XLM/USDT | $0.1948 | $13,130,487 | 23:00:16 09/06/2026 |
| 47 |  WHXEX |
XLM/USDT | $0.1948 | $13,130,344 | 23:00:16 09/06/2026 |
| 48 |  AEGET |
XLM/USDT | $0.1949 | $12,990,128 | 22:57:18 09/06/2026 |
| 49 |  P2B |
XLM/USDT | $0.1952 | $10,660,351 | 22:57:07 09/06/2026 |
| 50 |  Millionero |
XLM/USDT | $0.2012 | $10,578,435 | 21:06:10 09/06/2026 |
| 51 | Toobit |
XLM/USDT | $0.1951 | $10,422,322 | 22:57:11 09/06/2026 |
| 52 |  CEEX exchange |
XLM/USDT | $0.1949 | $10,344,890 | 23:00:07 09/06/2026 |
| 53 |  YUBIT |
XLM/USDT | $0.1951 | $9,978,623 | 22:57:10 09/06/2026 |
| 54 |  Hotcoin |
XLM/USDT | $0.1948 | $9,785,034 | 22:57:20 09/06/2026 |
| 55 |  EagleX |
XLM/USDT | $0.1950 | $9,784,460 | 23:00:11 09/06/2026 |
| 56 |  OneBullEx |
XLM/USDT | $0.1948 | $9,640,233 | 23:00:25 09/06/2026 |
| 57 | Millionero |
XLM/USDT | $0.2028 | $9,459,649 | 21:03:19 09/06/2026 |
| 58 |  AscendEX |
XLM/USDT | $0.1947 | $9,437,885 | 22:57:16 09/06/2026 |
| 59 |  Phemex |
XLM/USDT | $0.1948 | $9,306,586 | 22:57:17 09/06/2026 |
| 60 |  Poloniex |
XLM/USDT | $0.1956 | $9,285,616 | 22:59:53 09/06/2026 |
| 61 |  AlphaX |
XLM/USDT | $0.1948 | $9,155,560 | 23:00:17 09/06/2026 |
| 62 |  BingX |
XLM/USDT | $0.1948 | $8,879,436 | 22:57:17 09/06/2026 |
| 63 |  SuperEx |
XLM/USDT | $0.1955 | $8,840,372 | 22:57:09 09/06/2026 |
| 64 |  Bithumb |
XLM/KRW | $0.1921 | $8,561,421 | 22:59:53 09/06/2026 |
| 65 |  BitMart |
XLM/USDT | $0.1952 | $8,084,456 | 22:57:15 09/06/2026 |
| 66 |  KuCoin |
XLM/USDT | $0.1951 | $8,022,495 | 22:57:19 09/06/2026 |
| 67 | WhiteBIT |
XLM/USDT | $0.1953 | $7,592,945 | 22:57:07 09/06/2026 |
| 68 |  Bitbaby |
XLM/USDT | $0.1949 | $7,586,941 | 22:54:16 09/06/2026 |
| 69 |  BitradeX |
XLM/USDT | $0.1947 | $7,343,862 | 22:57:15 09/06/2026 |
| 70 |  BitGW Exchange |
XLM/USDT | $0.1993 | $7,265,427 | 23:00:10 09/06/2026 |
| 71 |  XT.COM |
XLM/USDT | $0.1951 | $7,087,236 | 22:57:08 09/06/2026 |
| 72 |  Gems Trade |
XLM/USDT | $0.1985 | $6,862,085 | 22:54:09 09/06/2026 |
| 73 |  OKX |
XLM/USDT | $0.1953 | $6,613,497 | 22:56:53 09/06/2026 |
| 74 | BingX |
XLM/USDC | $0.1949 | $6,531,843 | 22:57:17 09/06/2026 |
| 75 | CoinUp.io |
XLM/USDT | $0.1952 | $6,130,351 | 22:57:10 09/06/2026 |
| 76 |  Dmex |
XLM/USD | $0.1943 | $5,942,122 | 23:03:15 09/06/2026 |
| 77 | BlockFin |
XLM/USDT | $0.1950 | $5,782,980 | 22:57:08 09/06/2026 |
| 78 |  Tebbit |
XLM/USDT | $0.1948 | $5,665,849 | 23:00:15 09/06/2026 |
| 79 |  BloFin |
XLM/USDT | $0.1948 | $5,536,262 | 22:57:16 09/06/2026 |
| 80 |  Bitstamp by Robinhood |
XLM/USD | $0.1949 | $5,514,749 | 22:59:24 09/06/2026 |
| 81 |  WOO X Pro |
XLM/USDT | $0.1949 | $5,324,952 | 23:00:16 09/06/2026 |
| 82 | BitMart |
XLM/USDT | $0.1951 | $5,142,097 | 22:57:09 09/06/2026 |
| 83 |  CrypFine |
XLM/USDT | $0.1951 | $4,947,126 | 22:57:10 09/06/2026 |
| 84 |  Gate |
XLM/USDT | $0.1951 | $4,929,181 | 22:54:21 09/06/2026 |
| 85 | KuCoin |
XLM/USDT | $0.1951 | $4,875,202 | 22:51:10 09/06/2026 |
| 86 | Binance |
XLM/USDC | $0.1954 | $4,825,071 | 22:56:54 09/06/2026 |
| 87 | Gate |
XLM/USDT | $0.1952 | $4,813,776 | 22:56:24 09/06/2026 |
| 88 | LBank |
XLM/USDT | $0.1951 | $4,804,415 | 22:57:12 09/06/2026 |
| 89 | P2B |
XLM/USD | $0.1953 | $4,745,725 | 22:57:07 09/06/2026 |
| 90 | WOO X Pro |
XLM/USDT | $0.1952 | $4,495,628 | 23:00:08 09/06/2026 |
| 91 | Ourbit |
XLM/USDT | $0.1952 | $4,445,771 | 22:48:07 09/06/2026 |
| 92 |  Hyperliquid |
XLM/USD | $0.1947 | $4,439,861 | 22:57:27 09/06/2026 |
| 93 |  StellarTerm |
XLM/USDC | $0.1954 | $4,094,527 | 22:57:12 09/06/2026 |
| 94 |  KCEX |
XLM/USDT | $0.1950 | $4,091,374 | 22:57:16 09/06/2026 |
| 95 |  Kraken |
XLM/USD | $0.1952 | $3,795,013 | 22:59:24 09/06/2026 |
| 96 |  Bitvavo |
XLM/EUR | $0.1956 | $3,623,413 | 22:57:08 09/06/2026 |
| 97 | ASTX |
XLM/USDT | $0.1953 | $3,547,116 | 23:00:07 09/06/2026 |
| 98 | AEGET |
XLM/USDT | $0.1952 | $3,539,947 | 22:57:12 09/06/2026 |
| 99 |  EasiCoin |
XLM/USDT | $0.1949 | $3,532,786 | 23:00:16 09/06/2026 |
| 100 | BloFin |
XLM/USDT | $0.1951 | $3,478,217 | 22:57:11 09/06/2026 |
| 101 | Bybit |
XLM/USDT | $0.1952 | $3,461,995 | 22:54:10 09/06/2026 |
| 102 | Ju.com |
XLM/USDT | $0.1953 | $3,461,478 | 23:00:09 09/06/2026 |
| 103 | Bitrue |
XLM/USDT | $0.1948 | $3,151,583 | 22:57:17 09/06/2026 |
| 104 | YUBIT |
XLM/USDT | $0.1948 | $3,069,659 | 22:57:15 09/06/2026 |
| 105 |  Tapbit |
XLM/USDT | $0.1951 | $3,034,027 | 22:57:11 09/06/2026 |
| 106 | EagleX |
XLM/USDT | $0.1948 | $2,996,611 | 23:00:15 09/06/2026 |
| 107 |  Paribu |
XLM/TRY | $0.1953 | $2,995,309 | 22:59:53 09/06/2026 |
| 108 | Binance |
XLM/USD | $0.1951 | $2,946,769 | 22:54:51 09/06/2026 |
| 109 |  BYDFi |
XLM/USDT | $0.1950 | $2,866,464 | 23:00:16 09/06/2026 |
| 110 |  VOOX Exchange |
XLM/USDT | $0.1948 | $2,826,053 | 22:57:18 09/06/2026 |
| 111 | Bitget |
XLM/USDT | $0.1952 | $2,812,609 | 22:54:08 09/06/2026 |
| 112 |  CRMClick |
XLM/USDT | $0.1951 | $2,812,112 | 22:57:11 09/06/2026 |
| 113 |  HTX |
XLM/USDT | $0.1949 | $2,811,228 | 22:59:54 09/06/2026 |
| 114 | Phemex |
XLM/USDT | $0.1952 | $2,703,569 | 22:57:08 09/06/2026 |
| 115 |  DigiFinex |
XLM/USDT | $0.1952 | $2,322,523 | 22:57:07 09/06/2026 |
| 116 |  MGBX |
XLM/USDT | $0.1949 | $2,303,917 | 22:57:17 09/06/2026 |
| 117 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,732 | 23:00:16 09/06/2026 |
| 118 |  BitTap |
XLM/USDT | $0.1947 | $1,950,460 | 23:00:17 09/06/2026 |
| 119 | CZR Exchange |
XLM/USDT | $0.1950 | $1,886,847 | 23:00:14 09/06/2026 |
| 120 | YEX |
XLM/USDT | $0.1950 | $1,878,504 | 23:00:09 09/06/2026 |
| 121 |  Antarctic |
XLM/USDT | $0.1942 | $1,754,737 | 23:03:19 09/06/2026 |
| 122 | Binance |
XLM/TRY | $0.1954 | $1,509,991 | 22:56:42 09/06/2026 |
| 123 |  FMFW.io |
XLM/USD | $0.1953 | $1,476,160 | 22:54:07 09/06/2026 |
| 124 |  Coinbase International Exchange |
XLM/USDC | $0.1949 | $1,475,834 | 23:00:16 09/06/2026 |
| 125 |  HitBTC |
XLM/USDT | $0.1952 | $1,461,308 | 22:57:08 09/06/2026 |
| 126 |  Changelly PRO |
XLM/USDT | $0.1951 | $1,454,683 | 23:00:07 09/06/2026 |
| 127 |  Gleec BTC |
XLM/USDT | $0.1951 | $1,454,683 | 23:00:10 09/06/2026 |
| 128 | BYDFi |
XLM/USDT | $0.1950 | $1,449,648 | 23:00:07 09/06/2026 |
| 129 |  Cat.Ex |
XLM/USDT | $0.1950 | $1,421,247 | 23:00:16 09/06/2026 |
| 130 | FameEX |
XLM/USDT | $0.1953 | $1,390,848 | 22:57:07 09/06/2026 |
| 131 | BVOX |
XLM/USDT | $0.1952 | $1,320,476 | 22:57:11 09/06/2026 |
| 132 |  BitKan |
XLM/USDT | $0.1952 | $1,291,914 | 23:00:12 09/06/2026 |
| 133 | WEEX |
XLM/USDT | $0.1951 | $1,263,243 | 22:57:10 09/06/2026 |
| 134 | MEXC |
XLM/USDT | $0.1950 | $1,253,638 | 22:45:08 09/06/2026 |
| 135 |  SunX |
XLM/USDT | $0.2015 | $1,212,351 | 23:03:16 09/06/2026 |
| 136 |  Azbit |
XLM/USDT | $0.1954 | $1,210,050 | 22:57:07 09/06/2026 |
| 137 | EasiCoin |
XLM/USDT | $0.1951 | $1,183,341 | 23:00:08 09/06/2026 |
| 138 | Bitunix |
XLM/USDT | $0.1952 | $1,154,182 | 22:54:07 09/06/2026 |
| 139 |  XXKK |
XLM/USDT | $0.1946 | $1,148,426 | 23:00:08 09/06/2026 |
| 140 |  Bitbank |
XLM/JPY | $0.1955 | $1,099,439 | 22:57:07 09/06/2026 |
| 141 | WhiteBIT |
XLM/WBT | $0.1950 | $1,081,582 | 22:57:07 09/06/2026 |
| 142 | BingX |
XLM/USDT | $0.1953 | $1,050,102 | 22:54:08 09/06/2026 |
| 143 |  Grvt |
XLM/USDT | $0.1992 | $1,042,559 | 20:00:16 09/06/2026 |
| 144 |  Binance TR |
XLM/TRY | $0.1952 | $1,032,334 | 22:57:12 09/06/2026 |
| 145 |  VinDAX |
XLM/USDT | $0.1947 | $983,496 | 23:00:11 09/06/2026 |
| 146 | XT.COM |
XLM/USDC | $0.1953 | $964,119 | 22:57:08 09/06/2026 |
| 147 | BitMart |
XLM/USDC | $0.1951 | $929,519 | 22:57:09 09/06/2026 |
| 148 | Cofinex |
XLM/USDC | $0.1946 | $920,747 | 23:00:17 09/06/2026 |
| 149 | Bitrue |
XLM/USD1 | $0.1953 | $914,356 | 22:57:09 09/06/2026 |
| 150 |  Pionex |
XLM/USDT | $0.1948 | $880,675 | 22:57:17 09/06/2026 |
| 151 | Paribu |
XLM/USDT | $0.1948 | $873,844 | 22:59:53 09/06/2026 |
| 152 |  TruBit Pro Exchange |
XLM/USDT | $0.1954 | $806,242 | 23:00:07 09/06/2026 |
| 153 | KCEX |
XLM/USDT | $0.1952 | $804,091 | 22:57:12 09/06/2026 |
| 154 | Hotcoin |
XLM/USDT | $0.1954 | $786,261 | 22:53:58 09/06/2026 |
| 155 | BitTap |
XLM/USDT | $0.1950 | $764,562 | 23:00:08 09/06/2026 |
| 156 | WOO X Pro |
XLM/USDC | $0.1950 | $721,976 | 23:00:08 09/06/2026 |
| 157 |  Biconomy.com |
XLM/USDC | $0.1951 | $720,035 | 22:57:12 09/06/2026 |
| 158 |  Lighter |
XLM/USDC | $0.1950 | $695,963 | 22:57:15 09/06/2026 |
| 159 |  Coinone |
XLM/KRW | $0.1919 | $691,290 | 22:55:53 09/06/2026 |
| 160 |  Bitcastle |
XLM/USDT | $0.1948 | $682,902 | 23:00:20 09/06/2026 |
| 161 |  Aster |
XLM/USDT | $0.1949 | $658,384 | 22:54:15 09/06/2026 |
| 162 |  CoinChief |
XLM/USDT | $0.1951 | $618,714 | 22:57:09 09/06/2026 |
| 163 |  Bit2Me |
XLM/EUR | $0.1954 | $592,921 | 22:57:07 09/06/2026 |
| 164 | Kraken |
XLM/EUR | $0.1950 | $587,020 | 22:59:55 09/06/2026 |
| 165 | YEX |
XLM/USD | $0.1947 | $567,423 | 23:00:16 09/06/2026 |
| 166 |  PointPay |
XLM/USDT | $0.1952 | $548,062 | 22:57:07 09/06/2026 |
| 167 | WhiteBIT |
XLM/BTC | $0.1946 | $516,461 | 22:57:07 09/06/2026 |
| 168 |  CoinEx |
XLM/USDT | $0.1951 | $512,462 | 22:59:23 09/06/2026 |
| 169 |  BtcTurk | Kripto |
XLM/TRY | $0.1949 | $498,413 | 22:59:23 09/06/2026 |
| 170 | WhiteBIT |
XLM/USDC | $0.1950 | $449,534 | 22:57:07 09/06/2026 |
| 171 |  LeveX |
XLM/USDT | $0.1949 | $434,583 | 23:00:15 09/06/2026 |
| 172 |  Crypto.com Exchange |
XLM/USD | $0.1951 | $424,140 | 22:57:10 09/06/2026 |
| 173 | Phemex |
XLM/USDC | $0.1952 | $423,776 | 22:57:08 09/06/2026 |
| 174 | Pionex |
XLM/USDT | $0.1951 | $391,093 | 22:57:12 09/06/2026 |
| 175 | Blockfinex |
XLM/USDT | $0.1950 | $389,019 | 23:00:12 09/06/2026 |
| 176 | WHXEX |
XLM/USDT | $0.1950 | $389,019 | 23:00:12 09/06/2026 |
| 177 | Binance |
XLM/EUR | $0.1951 | $373,142 | 22:56:54 09/06/2026 |
| 178 | Bitunix |
XLM/USD | $0.1949 | $361,641 | 22:54:16 09/06/2026 |
| 179 |  Picol |
XLM/USDT | $0.1952 | $343,938 | 23:00:07 09/06/2026 |
| 180 |  Bitfinex |
XLM/USD | $0.1952 | $331,158 | 22:59:23 09/06/2026 |
| 181 | WhiteBIT |
XLM/EUR | $0.1953 | $330,220 | 22:57:07 09/06/2026 |
| 182 | Coinbase Exchange |
XLM/EUR | $0.1953 | $325,146 | 22:56:30 09/06/2026 |
| 183 | VinDAX |
XLM/ETH | $0.1941 | $324,333 | 23:00:11 09/06/2026 |
| 184 |  CoinTR |
XLM/USDT | $0.1949 | $308,947 | 23:00:10 09/06/2026 |
| 185 |  Backpack Exchange |
XLM/USDC | $0.1952 | $289,015 | 22:57:16 09/06/2026 |
| 186 |  Coincall |
XLM/USD | $0.1941 | $274,672 | 23:03:16 09/06/2026 |
| 187 |  Tothemoon |
XLM/EUR | $0.1950 | $254,590 | 23:00:15 09/06/2026 |
| 188 | OneBullEx |
XLM/USDT | $0.1951 | $253,659 | 23:00:07 09/06/2026 |
| 189 | Coinbase Exchange |
XLM/USDT | $0.1954 | $241,203 | 22:56:59 09/06/2026 |
| 190 |  Bitkub |
XLM/THB | $0.1951 | $240,740 | 22:57:09 09/06/2026 |
| 191 | Tothemoon |
XLM/USD | $0.1949 | $238,975 | 23:00:15 09/06/2026 |
| 192 |  ZKE |
XLM/USDT | $0.1950 | $232,566 | 23:00:09 09/06/2026 |
| 193 |  Hibt |
XLM/USDT | $0.1950 | $231,214 | 22:57:08 09/06/2026 |
| 194 | Cofinex |
XLM/USD | $0.1947 | $231,172 | 23:00:17 09/06/2026 |
| 195 | Bitget |
XLM/USD | $0.1948 | $231,134 | 22:54:16 09/06/2026 |
| 196 |  Bitazza |
XLM/USDT | $0.1950 | $230,869 | 23:00:12 09/06/2026 |
| 197 | BtcTurk | Kripto |
XLM/USDT | $0.1949 | $228,444 | 22:59:23 09/06/2026 |
| 198 |  CoinCola |
XLM/USDT | $0.1950 | $221,046 | 23:00:10 09/06/2026 |
| 199 | Bybit |
XLM/USDC | $0.1953 | $214,426 | 22:54:10 09/06/2026 |
| 200 | KuCoin |
XLM/USDC | $0.1954 | $210,399 | 22:51:10 09/06/2026 |
| 201 | Biconomy.com |
XLM/USDT | $0.1951 | $203,868 | 22:57:12 09/06/2026 |
| 202 | Millionero |
XLM/USDC | $0.2021 | $187,201 | 21:06:10 09/06/2026 |
| 203 | KuCoin |
XLM/BTC | $0.1946 | $169,227 | 22:51:10 09/06/2026 |
| 204 | WhiteBIT |
XLM/TRY | $0.1949 | $164,371 | 22:57:07 09/06/2026 |
| 205 | Binance |
XLM/JPY | $0.1961 | $159,104 | 22:56:54 09/06/2026 |
| 206 |  ICRYPEX |
XLM/USDT | $0.1954 | $157,390 | 23:00:11 09/06/2026 |
| 207 | Bitget |
XLM/USDC | $0.1952 | $151,335 | 22:54:08 09/06/2026 |
| 208 | Bitstamp by Robinhood |
XLM/EUR | $0.1955 | $146,065 | 22:59:24 09/06/2026 |
| 209 | Gleec BTC |
XLM/USDT | $0.1955 | $139,942 | 23:00:15 09/06/2026 |
| 210 | HitBTC |
XLM/USDT | $0.1955 | $139,918 | 22:57:15 09/06/2026 |
| 211 |  Mandala Exchange |
XLM/USDT | $0.1955 | $139,905 | 22:57:19 09/06/2026 |
| 212 | WhiteBIT |
XLM/UAH | $0.1878 | $138,242 | 22:57:07 09/06/2026 |
| 213 | AscendEX |
XLM/USDT | $0.1942 | $137,473 | 22:57:08 09/06/2026 |
| 214 | PointPay |
XLM/USDC | $0.1952 | $128,435 | 22:57:07 09/06/2026 |
| 215 | Bitrue |
XLM/USDC | $0.1953 | $127,458 | 22:57:09 09/06/2026 |
| 216 |  Korbit |
XLM/KRW | $0.1921 | $125,243 | 22:57:10 09/06/2026 |
| 217 | MEXC |
XLM/USDC | $0.1949 | $117,345 | 22:57:16 09/06/2026 |
| 218 |  XBO.com |
XLM/USDC | $0.1949 | $116,606 | 23:00:11 09/06/2026 |
| 219 |  Binance TH |
XLM/USDT | $0.1951 | $114,851 | 22:57:11 09/06/2026 |
| 220 | Tothemoon |
XLM/BTC | $0.1953 | $108,995 | 23:00:15 09/06/2026 |
| 221 | Crypto.com Exchange |
XLM/USDT | $0.1952 | $108,712 | 22:57:10 09/06/2026 |
| 222 |  Binance.US |
XLM/USDT | $0.1955 | $107,769 | 22:59:53 09/06/2026 |
| 223 | MEXC |
XLM/USDC | $0.1951 | $106,412 | 22:45:08 09/06/2026 |
| 224 |  Bitso |
XLM/USD | $0.1948 | $106,043 | 22:59:53 09/06/2026 |
| 225 | StellarTerm |
XRP/XLM | $1.13 | $101,953 | 22:57:12 09/06/2026 |
| 226 | Kraken |
XLM/GBP | $0.1954 | $100,435 | 22:59:55 09/06/2026 |
| 227 |  Coins.ph |
XLM/PHP | $0.1955 | $97,776.32 | 23:00:10 09/06/2026 |
| 228 | Bitfinex |
XLM/USDT | $0.1949 | $95,442.64 | 22:59:23 09/06/2026 |
| 229 | CoinTR |
XLM/TRY | $0.1951 | $93,204.52 | 23:00:10 09/06/2026 |
| 230 |  Coinmetro |
XLM/EUR | $0.1950 | $89,920.28 | 23:00:07 09/06/2026 |
| 231 | StellarTerm |
SHX/XLM | $0.004357 | $89,013.23 | 22:57:12 09/06/2026 |
| 232 | Binance |
XLM/ETH | $0.1947 | $85,561.45 | 22:56:54 09/06/2026 |
| 233 |  Indodax |
XLM/IDR | $0.1958 | $83,072.96 | 22:59:24 09/06/2026 |
| 234 |  EXMO |
XLM/USDC | $0.1952 | $78,285.92 | 22:57:07 09/06/2026 |
| 235 |  EXMO.ME |
XLM/USDC | $0.1950 | $78,068.79 | 23:00:10 09/06/2026 |
| 236 |  Dzengi.com |
XLM/USD | $0.1950 | $76,944.04 | 23:00:10 09/06/2026 |
| 237 | Cofinex |
XLM/USDT | $0.1949 | $75,198.13 | 23:00:11 09/06/2026 |
| 238 |  Extended |
XLM/USD | $0.1981 | $72,449.58 | 23:03:16 09/06/2026 |
| 239 | Binance.US |
XLM/USD | $0.1954 | $69,767.78 | 22:59:23 09/06/2026 |
| 240 |  bitFlyer |
XLM/JPY | $0.1953 | $68,141.74 | 22:59:53 09/06/2026 |
| 241 |  PrimeXBT |
XLM/USDT | $0.1948 | $66,520.88 | 23:00:16 09/06/2026 |
| 242 |  Bybit EU |
XLM/USDC | $0.1949 | $62,129.90 | 22:33:12 09/06/2026 |
| 243 | KuCoin |
XLM/ETH | $0.1953 | $61,123.74 | 22:51:10 09/06/2026 |
| 244 | XBO.com |
XLM/USDT | $0.1951 | $59,487.86 | 23:00:11 09/06/2026 |
| 245 | XBO.com |
XLM/USD | $0.1953 | $57,685.21 | 23:00:11 09/06/2026 |
| 246 | XBO.com |
XLM/EUR | $0.1954 | $57,439.44 | 23:00:11 09/06/2026 |
| 247 | StellarTerm |
VELO/XLM | $0.003367 | $54,955.93 | 22:57:12 09/06/2026 |
| 248 |  Nonkyc.io Exchange |
XLM/USDT | $0.1966 | $52,441.39 | 22:57:11 09/06/2026 |
| 249 | EXMO.ME |
XLM/USDT | $0.1948 | $52,131.49 | 23:00:10 09/06/2026 |
| 250 | EXMO |
XLM/USDT | $0.1951 | $51,930.70 | 22:57:07 09/06/2026 |
| 251 | Cofinex |
XLM/USDC | $0.1947 | $51,372.79 | 23:00:11 09/06/2026 |
| 252 |  NexDAX |
XLM/USDT | $0.1951 | $46,434.75 | 22:57:10 09/06/2026 |
| 253 | Tapbit |
XLM/USDT | $0.1052 | $46,017.82 | 22:57:15 09/06/2026 |
| 254 |  TRIV |
XLM/IDR | $0.1955 | $45,650.02 | 23:00:15 09/06/2026 |
| 255 | TRIV |
XLM/USDT | $0.1950 | $45,637.40 | 23:00:15 09/06/2026 |
| 256 |  Bitcoiva |
XLM/INR | $0.1986 | $43,439.10 | 23:00:08 09/06/2026 |
| 257 | BitMart |
XLM/ETH | $0.1946 | $41,946.22 | 22:57:09 09/06/2026 |
| 258 |  Metal X |
XXLM/XMD | $0.1964 | $40,553.46 | 23:00:11 09/06/2026 |
| 259 | LeveX |
XLM/USDT | $0.1949 | $36,270.12 | 23:00:09 09/06/2026 |
| 260 | Kraken |
XLM/XBT | $0.1946 | $36,193.08 | 22:59:55 09/06/2026 |
| 261 |  LATOKEN |
XLM/USDT | $0.1957 | $35,292.32 | 22:51:11 09/06/2026 |
| 262 | OKX |
XLM/USD | $0.1948 | $33,748.77 | 22:56:23 09/06/2026 |
| 263 | BYDFi |
XLM/USD | $0.1949 | $27,740.82 | 23:00:16 09/06/2026 |
| 264 | Crypto.com Exchange |
XLM/USD | $0.1950 | $27,549.82 | 22:42:21 09/06/2026 |
| 265 |  Ndax |
XLM/CAD | $0.1956 | $26,094.43 | 23:00:07 09/06/2026 |
| 266 |  NovaDAX |
XLM/BRL | $0.1938 | $21,511.14 | 23:00:11 09/06/2026 |
| 267 | Bybit |
XLM/BTC | $0.1948 | $20,977.90 | 22:54:10 09/06/2026 |
| 268 | BitxEX |
XLM/USDT | $0.1948 | $20,040.10 | 23:00:18 09/06/2026 |
| 269 | Bitcoiva |
XLM/USDT | $0.1954 | $17,941.99 | 23:00:08 09/06/2026 |
| 270 |  OKJ |
XLM/JPY | $0.1958 | $17,704.69 | 22:57:09 09/06/2026 |
| 271 |  Altcoin Trader |
XLM/ZAR | $0.1959 | $17,388.49 | 23:00:14 09/06/2026 |
| 272 | StellarTerm |
PYUSD/XLM | $0.9580 | $16,363.04 | 22:57:12 09/06/2026 |
| 273 | NexDAX |
XLM/ETH | $0.1949 | $15,992.88 | 22:57:10 09/06/2026 |
| 274 | StellarTerm |
XLM/EURC | $0.1954 | $15,838.51 | 22:57:12 09/06/2026 |
| 275 |  CoinDCX |
XLM/INR | $0.2076 | $14,738.81 | 23:00:07 09/06/2026 |
| 276 |  Independent Reserve |
XLM/SGD | $0.1957 | $14,246.92 | 23:00:08 09/06/2026 |
| 277 | BYDFi |
XLM/USDC | $0.1947 | $14,235.87 | 23:00:07 09/06/2026 |
| 278 | StellarTerm |
SCOP/XLM | $0.002583 | $13,865.74 | 22:57:12 09/06/2026 |
| 279 |  BTC Markets |
XLM/AUD | $0.1973 | $13,809.58 | 22:51:12 09/06/2026 |
| 280 | Independent Reserve |
XLM/AUD | $0.1966 | $13,634.14 | 23:00:08 09/06/2026 |
| 281 |  CEX.IO |
XLM/USD | $0.1954 | $13,625.42 | 22:57:10 09/06/2026 |
| 282 |  Foxbit |
XLM/BRL | $0.1950 | $12,929.35 | 22:57:09 09/06/2026 |
| 283 |  Coinstore |
XLM/USDT | $0.1949 | $12,625.49 | 22:57:10 09/06/2026 |
| 284 |  Tokocrypto |
XLM/USDT | $0.1952 | $12,228.10 | 22:57:11 09/06/2026 |
| 285 | StellarTerm |
AQUA/XLM | $0.0003844 | $11,582.68 | 22:57:12 09/06/2026 |
| 286 |  Flipster |
XLM/USDT | $0.1951 | $11,304.82 | 23:00:15 09/06/2026 |
| 287 | StellarTerm |
CNY/XLM | $0.1099 | $9,610.10 | 22:57:12 09/06/2026 |
| 288 | Coinbase Exchange |
XLM/BTC | $0.1941 | $8,507.47 | 22:56:59 09/06/2026 |
| 289 | OKX |
XLM/EUR | $0.1949 | $8,422.67 | 22:56:23 09/06/2026 |
| 290 | Bitrue |
XLM/ETH | $0.1946 | $7,981.78 | 22:57:09 09/06/2026 |
| 291 | Upbit |
XLM/BTC | $0.1906 | $7,567.99 | 22:56:53 09/06/2026 |
| 292 | Nonkyc.io Exchange |
XLM/USDC | $0.1960 | $7,428.90 | 22:57:11 09/06/2026 |
| 293 | Gate |
XLM/BTC | $0.1943 | $7,261.96 | 22:56:54 09/06/2026 |
| 294 | OKX |
XLM/TRY | $0.1955 | $6,588.17 | 22:56:53 09/06/2026 |
| 295 | StellarTerm |
SSLX/XLM | $0.0005983 | $6,019.93 | 22:57:12 09/06/2026 |
| 296 |  CoinZoom |
XLM/USD | $0.1951 | $5,883.11 | 23:00:11 09/06/2026 |
| 297 |  VALR |
XLM/ZAR | $0.1975 | $4,957.91 | 23:00:11 09/06/2026 |
| 298 | StellarTerm |
ETH/XLM | $1,592.98 | $4,797.84 | 22:57:12 09/06/2026 |
| 299 | OKX |
XLM/USDC | $0.1952 | $4,684.70 | 22:56:23 09/06/2026 |
| 300 |  Globe Derivative Exchange |
XLM/USD | $0.1949 | $4,658.54 | 23:00:17 09/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 09/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $359,740,450 với tỷ giá $0.1949.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.