Stellar XLM
Xếp hạng #20
09:23:00 15/04/2026
Giá Stellar (XLM)
$0.1571 0.87%
0.000002107 BTC
4,198 VND
Thấp: $0.1542
Cao: $0.1584
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1558 | $181,209,862 | 08:54:18 15/04/2026 |
| 2 |  KTX |
XLM/USDT | $0.1559 | $80,414,270 | 09:00:16 15/04/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1559 | $33,250,916 | 09:00:16 15/04/2026 |
| 4 |  Echobit |
XLM/USDT | $0.1558 | $31,052,223 | 08:57:16 15/04/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1557 | $29,722,465 | 08:54:16 15/04/2026 |
| 6 |  MEXC |
XLM/USDT | $0.1558 | $27,567,745 | 08:54:16 15/04/2026 |
| 7 |  Binance |
XLM/USDT | $0.1558 | $23,964,755 | 08:54:16 15/04/2026 |
| 8 |  Koinbay |
XLM/USDT | $0.3627 | $22,944,463 | 08:57:15 15/04/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1557 | $18,459,874 | 08:57:15 15/04/2026 |
| 10 |  LBank |
XLM/USDT | $0.1558 | $16,872,993 | 08:57:16 15/04/2026 |
| 11 |  Batonex |
XLM/USDT | $0.1559 | $15,010,065 | 09:00:16 15/04/2026 |
| 12 |  Hotcoin |
XLM/USDT | $0.1557 | $14,567,767 | 08:57:18 15/04/2026 |
| 13 |  FameEX |
XLM/USDT | $0.1557 | $13,542,267 | 08:57:19 15/04/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1560 | $12,198,664 | 08:57:16 15/04/2026 |
| 15 |  WhiteBIT |
XLM/USDT | $0.1555 | $10,811,920 | 08:57:15 15/04/2026 |
| 16 |  WEEX |
XLM/USDT | $0.1557 | $10,128,665 | 08:57:17 15/04/2026 |
| 17 |  AscendEX |
XLM/USDT | $0.1557 | $9,744,357 | 08:57:15 15/04/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1558 | $9,342,268 | 08:54:16 15/04/2026 |
| 19 |  ApeX Omni |
XLM/USDT | $0.1559 | $9,112,706 | 09:00:17 15/04/2026 |
| 20 |  Millionero |
XLM/USDT | $0.1559 | $8,205,334 | 08:57:13 15/04/2026 |
| 21 |  Poloniex |
XLM/USDT | $0.1554 | $8,021,855 | 08:54:53 15/04/2026 |
| 22 |  BVOX |
XLM/USDT | $0.1557 | $7,925,939 | 08:57:15 15/04/2026 |
| 23 | CoinUp.io |
XLM/USDT | $0.1559 | $7,473,735 | 08:54:09 15/04/2026 |
| 24 |  BiKing |
XLM/USDT | $0.1557 | $7,463,987 | 08:57:17 15/04/2026 |
| 25 |  KuCoin |
XLM/USDT | $0.1559 | $7,228,431 | 08:54:19 15/04/2026 |
| 26 |  AstralX |
XLM/USDT | $0.1559 | $6,194,185 | 09:00:07 15/04/2026 |
| 27 |  Ourbit |
XLM/USDT | $0.1557 | $5,930,775 | 08:57:16 15/04/2026 |
| 28 |  CoinW |
XLM/USDT | $0.1558 | $5,856,489 | 08:57:16 15/04/2026 |
| 29 |  Toobit |
XLM/USDT | $0.1557 | $5,397,355 | 08:57:16 15/04/2026 |
| 30 |  Bibox |
XLM/USDT | $0.2499 | $5,299,064 | 09:00:10 15/04/2026 |
| 31 |  Bitrue |
XLM/USDT | $0.1558 | $5,139,634 | 08:57:10 15/04/2026 |
| 32 | Binance |
XLM/USDT | $0.1559 | $5,117,285 | 08:56:42 15/04/2026 |
| 33 |  Coinbase Exchange |
XLM/USD | $0.1559 | $4,827,070 | 08:57:00 15/04/2026 |
| 34 |  BitMart |
XLM/USDT | $0.1559 | $4,661,304 | 08:57:10 15/04/2026 |
| 35 | CoinW |
XLM/USDT | $0.1561 | $4,306,803 | 08:54:14 15/04/2026 |
| 36 |  NovaEx |
XLM/USDT | $0.1560 | $4,280,108 | 09:00:13 15/04/2026 |
| 37 | NovaEx |
XLM/USDT | $0.1558 | $4,161,612 | 09:00:16 15/04/2026 |
| 38 |  CEEX exchange |
XLM/USDT | $0.1557 | $3,826,656 | 09:00:08 15/04/2026 |
| 39 |  Websea |
XLM/USDT | $0.1557 | $3,738,675 | 08:57:17 15/04/2026 |
| 40 | Hotcoin |
XLM/USDT | $0.1560 | $3,676,293 | 08:51:10 15/04/2026 |
| 41 |  YEX |
XLM/USDT | $0.1559 | $3,601,583 | 09:00:16 15/04/2026 |
| 42 |  Coinlocally |
XLM/USDT | $0.1558 | $3,561,735 | 09:00:07 15/04/2026 |
| 43 |  idax exchange |
XLM/USDT | $0.1559 | $3,425,509 | 09:00:17 15/04/2026 |
| 44 |  WHXEX |
XLM/USDT | $0.1559 | $3,425,459 | 09:00:16 15/04/2026 |
| 45 | KTX |
XLM/USDT | $0.1559 | $3,407,672 | 09:00:14 15/04/2026 |
| 46 |  CZR Exchange |
XLM/USDT | $0.1559 | $3,184,444 | 09:00:17 15/04/2026 |
| 47 | Coinlocally |
XLM/USDT | $0.1558 | $3,167,358 | 08:57:16 15/04/2026 |
| 48 |  Phemex |
XLM/USDT | $0.1558 | $3,091,391 | 08:57:17 15/04/2026 |
| 49 |  Cofinex |
XLM/USDT | $0.1558 | $3,016,082 | 09:00:15 15/04/2026 |
| 50 |  Bitget |
XLM/USDT | $0.1557 | $3,011,252 | 08:54:16 15/04/2026 |
| 51 |  Upbit |
XLM/KRW | $0.1569 | $2,907,793 | 08:56:53 15/04/2026 |
| 52 |  Dmex |
XLM/USD | $0.1559 | $2,830,500 | 09:00:16 15/04/2026 |
| 53 |  Zoomex |
XLM/USDT | $0.1558 | $2,793,102 | 08:57:15 15/04/2026 |
| 54 | BTCC |
XLM/USDT | $0.1561 | $2,559,987 | 08:57:12 15/04/2026 |
| 55 |  4E |
XLM/USDT | $0.1558 | $2,529,357 | 08:57:10 15/04/2026 |
| 56 |  BloFin |
XLM/USDT | $0.1557 | $2,430,162 | 08:57:17 15/04/2026 |
| 57 | WhiteBIT |
XLM/USDT | $0.1558 | $2,415,778 | 08:57:07 15/04/2026 |
| 58 |  Ju.com |
XLM/USDT | $0.1560 | $2,348,591 | 09:00:08 15/04/2026 |
| 59 |  Bitunix |
XLM/USDT | $0.1558 | $2,253,679 | 08:54:15 15/04/2026 |
| 60 |  BitradeX |
XLM/USDT | $0.1558 | $1,989,187 | 08:57:15 15/04/2026 |
| 61 |  Aivora Exchange |
XLM/USDT | $0.1726 | $1,974,491 | 09:00:16 15/04/2026 |
| 62 |  OneBullEx |
XLM/USDT | $0.1559 | $1,778,277 | 09:00:28 15/04/2026 |
| 63 |  BitGW Exchange |
XLM/USDT | $0.1559 | $1,715,690 | 09:00:16 15/04/2026 |
| 64 |  OKX |
XLM/USDT | $0.1558 | $1,674,283 | 08:56:53 15/04/2026 |
| 65 |  Gems Trade |
XLM/USDT | $0.1560 | $1,672,489 | 09:00:14 15/04/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.1557 | $1,632,622 | 08:57:16 15/04/2026 |
| 67 |  EagleX |
XLM/USDT | $0.1558 | $1,606,346 | 09:00:10 15/04/2026 |
| 68 |  YUBIT |
XLM/USDT | $0.1558 | $1,596,025 | 08:57:07 15/04/2026 |
| 69 |  P2B |
XLM/USDT | $0.1558 | $1,567,543 | 08:57:12 15/04/2026 |
| 70 |  HTX |
XLM/USDT | $0.1559 | $1,555,407 | 08:59:54 15/04/2026 |
| 71 |  SuperEx |
XLM/USDT | $0.1555 | $1,487,867 | 08:57:13 15/04/2026 |
| 72 | EagleX |
XLM/USDT | $0.1559 | $1,341,386 | 09:00:15 15/04/2026 |
| 73 | Binance |
XLM/USDC | $0.1560 | $1,329,640 | 08:56:42 15/04/2026 |
| 74 | BlockFin |
XLM/USDT | $0.1558 | $1,327,265 | 08:54:11 15/04/2026 |
| 75 | Bybit |
XLM/USDT | $0.1559 | $1,315,805 | 08:54:08 15/04/2026 |
| 76 |  Bithumb |
XLM/KRW | $0.1568 | $1,282,808 | 08:59:53 15/04/2026 |
| 77 |  Grvt |
XLM/USDT | $0.1558 | $1,252,684 | 09:00:17 15/04/2026 |
| 78 |  AlphaX |
XLM/USDT | $0.1559 | $1,245,750 | 09:00:17 15/04/2026 |
| 79 |  EasiCoin |
XLM/USDT | $0.1559 | $1,233,135 | 09:00:16 15/04/2026 |
| 80 |  Coinstore |
XLM/USDT | $0.1556 | $1,208,254 | 08:54:07 15/04/2026 |
| 81 |  VinDAX |
XLM/USDT | $0.1558 | $1,202,069 | 09:00:08 15/04/2026 |
| 82 | LBank |
XLM/USDT | $0.1557 | $1,177,594 | 08:57:11 15/04/2026 |
| 83 | YUBIT |
XLM/USDT | $0.1557 | $1,151,924 | 08:57:15 15/04/2026 |
| 84 |  StellarTerm |
XLM/USDC | $0.1559 | $1,083,661 | 08:57:08 15/04/2026 |
| 85 |  VOOX Exchange |
XLM/USDT | $0.1558 | $1,061,169 | 08:57:18 15/04/2026 |
| 86 | KuCoin |
XLM/USDT | $0.1559 | $1,037,412 | 08:56:53 15/04/2026 |
| 87 |  BitxEX |
XLM/USDT | $0.1559 | $1,025,337 | 09:00:12 15/04/2026 |
| 88 |  XT.COM |
XLM/USDT | $0.1558 | $1,022,948 | 08:57:08 15/04/2026 |
| 89 | Binance |
XLM/USD | $0.1557 | $1,022,712 | 08:54:51 15/04/2026 |
| 90 |  ASTX |
XLM/USDT | $0.1559 | $1,022,381 | 09:00:12 15/04/2026 |
| 91 |  Bitcastle |
XLM/USDT | $0.1558 | $997,823 | 09:00:19 15/04/2026 |
| 92 |  CrypFine |
XLM/USDT | $0.1558 | $996,211 | 08:57:08 15/04/2026 |
| 93 | Phemex |
XLM/USDT | $0.1559 | $913,236 | 08:57:08 15/04/2026 |
| 94 | BitMart |
XLM/USDC | $0.1559 | $875,560 | 08:57:10 15/04/2026 |
| 95 | WEEX |
XLM/USDT | $0.1558 | $840,663 | 08:57:12 15/04/2026 |
| 96 | Bitget |
XLM/USDT | $0.1559 | $823,405 | 08:54:08 15/04/2026 |
| 97 |  Kraken |
XLM/USD | $0.1560 | $803,791 | 08:56:24 15/04/2026 |
| 98 | BloFin |
XLM/USDT | $0.1557 | $799,170 | 08:57:11 15/04/2026 |
| 99 | BVOX |
XLM/USDT | $0.1557 | $791,328 | 08:57:08 15/04/2026 |
| 100 | YEX |
XLM/USD | $0.1558 | $780,600 | 09:00:16 15/04/2026 |
| 101 | MEXC |
XLM/USDT | $0.1560 | $731,313 | 08:54:14 15/04/2026 |
| 102 | P2B |
XLM/USD | $0.1558 | $724,501 | 08:57:12 15/04/2026 |
| 103 |  Globe Derivative Exchange |
XLM/USD | $0.1560 | $720,224 | 09:00:15 15/04/2026 |
| 104 |  Bitstamp by Robinhood |
XLM/USD | $0.1560 | $711,700 | 08:59:53 15/04/2026 |
| 105 |  KCEX |
XLM/USDT | $0.1558 | $704,354 | 08:57:15 15/04/2026 |
| 106 |  Biconomy.com |
XLM/USDT | $0.1558 | $689,853 | 08:57:12 15/04/2026 |
| 107 |  SunX |
XLM/USDT | $0.1618 | $688,805 | 09:00:17 15/04/2026 |
| 108 | WhiteBIT |
XLM/EUR | $0.1556 | $670,900 | 08:57:07 15/04/2026 |
| 109 | Ourbit |
XLM/USDT | $0.1560 | $661,441 | 08:54:12 15/04/2026 |
| 110 |  TruBit Pro Exchange |
XLM/USDT | $0.1557 | $649,795 | 09:00:11 15/04/2026 |
| 111 |  Qmall Exchange |
XLM/USDT | $0.1568 | $644,398 | 09:00:08 15/04/2026 |
| 112 | Toobit |
XLM/USDT | $0.1558 | $621,101 | 08:57:14 15/04/2026 |
| 113 | Bitrue |
XLM/USDT | $0.1557 | $606,650 | 08:57:16 15/04/2026 |
| 114 | NovaEx |
XLM/USDC | $0.1559 | $605,896 | 09:00:13 15/04/2026 |
| 115 | FameEX |
XLM/USDT | $0.1559 | $576,026 | 08:57:07 15/04/2026 |
| 116 |  BitKan |
XLM/USDT | $0.1559 | $568,777 | 09:00:10 15/04/2026 |
| 117 |  Tapbit |
XLM/USDT | $0.1558 | $565,266 | 08:57:11 15/04/2026 |
| 118 |  Hyperliquid |
XLM/USD | $0.1556 | $557,655 | 08:57:27 15/04/2026 |
| 119 |  Cat.Ex |
XLM/USDT | $0.1560 | $546,814 | 09:00:11 15/04/2026 |
| 120 |  BYDFi |
XLM/USDT | $0.1558 | $545,919 | 09:00:15 15/04/2026 |
| 121 |  MGBX |
XLM/USDT | $0.1558 | $529,124 | 09:00:16 15/04/2026 |
| 122 |  Gate |
XLM/USDT | $0.1559 | $528,136 | 08:56:54 15/04/2026 |
| 123 | Bitunix |
XLM/USDT | $0.1559 | $511,124 | 08:54:07 15/04/2026 |
| 124 | WhiteBIT |
XLM/USDC | $0.1558 | $504,587 | 08:57:07 15/04/2026 |
| 125 | Biconomy.com |
XLM/USDC | $0.1558 | $494,807 | 08:57:12 15/04/2026 |
| 126 |  BingX |
XLM/USDT | $0.1559 | $466,294 | 08:54:13 15/04/2026 |
| 127 |  CoinChief |
XLM/USDT | $0.1559 | $462,396 | 08:57:12 15/04/2026 |
| 128 |  Changelly PRO |
XLM/USDT | $0.1559 | $426,382 | 09:00:14 15/04/2026 |
| 129 |  Gleec BTC |
XLM/USDT | $0.1559 | $426,381 | 09:00:13 15/04/2026 |
| 130 |  FMFW.io |
XLM/USD | $0.1559 | $426,301 | 09:00:12 15/04/2026 |
| 131 |  HitBTC |
XLM/USDT | $0.1558 | $425,780 | 08:57:07 15/04/2026 |
| 132 | WhiteBIT |
XLM/TRY | $0.1557 | $418,321 | 08:57:07 15/04/2026 |
| 133 |  Azbit |
XLM/USDT | $0.1558 | $409,863 | 08:57:08 15/04/2026 |
| 134 |  Coinbase International Exchange |
XLM/USDC | $0.1559 | $386,103 | 09:00:15 15/04/2026 |
| 135 |  DigiFinex |
XLM/USDT | $0.1558 | $378,423 | 08:57:07 15/04/2026 |
| 136 |  BitTap |
XLM/USDT | $0.1558 | $377,427 | 09:00:16 15/04/2026 |
| 137 | VinDAX |
XLM/BTC | $0.1552 | $375,842 | 09:00:08 15/04/2026 |
| 138 |  EdgeX |
XLM/USD | $0.1559 | $367,739 | 09:00:16 15/04/2026 |
| 139 | CZR Exchange |
XLM/USDT | $0.1559 | $365,773 | 09:00:14 15/04/2026 |
| 140 | VinDAX |
XLM/ETH | $0.1559 | $359,378 | 09:00:08 15/04/2026 |
| 141 | WhiteBIT |
XLM/UAH | $0.1518 | $347,872 | 08:57:07 15/04/2026 |
| 142 | YEX |
XLM/USDT | $0.1558 | $342,665 | 09:00:12 15/04/2026 |
| 143 |  Antarctic |
XLM/USDT | $0.1558 | $317,709 | 09:00:19 15/04/2026 |
| 144 | Gate |
XLM/USDT | $0.1557 | $313,682 | 08:54:18 15/04/2026 |
| 145 | Phemex |
XLM/USDC | $0.1559 | $281,714 | 08:57:08 15/04/2026 |
| 146 | BitTap |
XLM/USDT | $0.1558 | $272,780 | 09:00:12 15/04/2026 |
| 147 | Kraken |
XLM/EUR | $0.1558 | $267,585 | 08:56:54 15/04/2026 |
| 148 | XT.COM |
XLM/USDC | $0.1558 | $265,983 | 08:57:08 15/04/2026 |
| 149 |  Bit2Me |
XLM/EUR | $0.1558 | $262,213 | 08:57:07 15/04/2026 |
| 150 |  Bitvavo |
XLM/EUR | $0.1562 | $257,036 | 08:57:12 15/04/2026 |
| 151 | StellarTerm |
SHX/XLM | $0.004758 | $251,069 | 08:57:08 15/04/2026 |
| 152 |  Bitazza |
XLM/USDT | $0.1559 | $234,985 | 09:00:13 15/04/2026 |
| 153 | BYDFi |
XLM/USDT | $0.1558 | $213,701 | 08:57:07 15/04/2026 |
| 154 |  PointPay |
XLM/USDT | $0.1559 | $205,178 | 08:57:07 15/04/2026 |
| 155 |  Bitbank |
XLM/JPY | $0.1562 | $202,553 | 08:57:11 15/04/2026 |
| 156 | Cofinex |
XLM/USD | $0.1557 | $201,453 | 09:00:15 15/04/2026 |
| 157 | EasiCoin |
XLM/USDT | $0.1560 | $200,494 | 09:00:10 15/04/2026 |
| 158 | Bitunix |
XLM/USD | $0.1558 | $193,382 | 08:54:15 15/04/2026 |
| 159 |  Nivex |
XLM/USDT | $0.1559 | $190,876 | 09:00:16 15/04/2026 |
| 160 |  CoinEx |
XLM/USDC | $0.1560 | $187,698 | 08:59:23 15/04/2026 |
| 161 |  Paribu |
XLM/TRY | $0.1556 | $183,974 | 08:58:23 15/04/2026 |
| 162 |  Tothemoon |
XLM/EUR | $0.1561 | $183,030 | 09:00:17 15/04/2026 |
| 163 |  Bitkub |
XLM/THB | $0.1564 | $180,238 | 08:54:07 15/04/2026 |
| 164 | Binance |
XLM/TRY | $0.1559 | $175,876 | 08:56:42 15/04/2026 |
| 165 | Tothemoon |
XLM/USD | $0.1559 | $168,865 | 09:00:17 15/04/2026 |
| 166 | CoinEx |
XLM/USDT | $0.1559 | $167,902 | 08:59:53 15/04/2026 |
| 167 |  XXKK |
XLM/USDT | $0.1559 | $165,050 | 09:00:10 15/04/2026 |
| 168 | Bitrue |
XLM/USD1 | $0.1560 | $159,310 | 08:57:10 15/04/2026 |
| 169 | WhiteBIT |
XLM/BTC | $0.1561 | $147,579 | 08:57:07 15/04/2026 |
| 170 | KuCoin |
XLM/BTC | $0.1562 | $146,862 | 08:55:54 15/04/2026 |
| 171 | Millionero |
XLM/USDC | $0.1558 | $146,052 | 08:57:13 15/04/2026 |
| 172 |  Crypto.com Exchange |
XLM/USD | $0.1561 | $142,732 | 08:54:11 15/04/2026 |
| 173 |  Dex-Trade |
XLM/USDT | $0.1558 | $140,290 | 08:45:08 15/04/2026 |
| 174 | AscendEX |
XLM/USDT | $0.1563 | $139,047 | 08:57:12 15/04/2026 |
| 175 | Bitget |
XLM/USDC | $0.1560 | $131,501 | 08:54:08 15/04/2026 |
| 176 | KCEX |
XLM/USDT | $0.1559 | $129,374 | 08:57:07 15/04/2026 |
| 177 |  BtcTurk | Kripto |
XLM/TRY | $0.1559 | $124,422 | 08:59:53 15/04/2026 |
| 178 | BitMart |
XLM/BTC | $0.1560 | $122,233 | 08:57:10 15/04/2026 |
| 179 |  Ekbit |
XLM/USDT | $0.1559 | $120,446 | 09:00:16 15/04/2026 |
| 180 | ASTX |
XLM/USDT | $0.1559 | $119,366 | 09:00:16 15/04/2026 |
| 181 | MEXC |
XLM/USDC | $0.1558 | $110,185 | 08:54:16 15/04/2026 |
| 182 | Bybit |
XLM/USDC | $0.1561 | $105,121 | 08:54:08 15/04/2026 |
| 183 | WHXEX |
XLM/USDT | $0.1558 | $102,184 | 09:00:10 15/04/2026 |
| 184 |  ICRYPEX |
XLM/USDT | $0.1563 | $101,253 | 09:00:07 15/04/2026 |
| 185 |  LeveX |
XLM/USDT | $0.1559 | $98,465.21 | 09:00:15 15/04/2026 |
| 186 | Coinbase Exchange |
XLM/EUR | $0.1559 | $97,434.99 | 08:57:00 15/04/2026 |
| 187 |  Binance TR |
XLM/TRY | $0.1557 | $95,163.63 | 08:57:12 15/04/2026 |
| 188 |  CoinTR |
XLM/TRY | $0.1561 | $91,240.31 | 09:00:11 15/04/2026 |
| 189 |  WOO X |
XLM/USDT | $0.1558 | $88,511.05 | 08:57:15 15/04/2026 |
| 190 |  EXMO.ME |
XLM/USDC | $0.1556 | $86,251.65 | 08:57:11 15/04/2026 |
| 191 |  EXMO |
XLM/USDC | $0.1556 | $86,249.26 | 08:57:11 15/04/2026 |
| 192 | Nivex |
XLM/USDT | $0.1559 | $85,574.46 | 09:00:11 15/04/2026 |
| 193 |  Extended |
XLM/USD | $0.1550 | $82,325.47 | 09:00:16 15/04/2026 |
| 194 |  Lighter |
XLM/USDC | $0.1553 | $79,307.53 | 08:57:15 15/04/2026 |
| 195 | EXMO.ME |
XLM/USDT | $0.1559 | $73,435.77 | 08:57:11 15/04/2026 |
| 196 | EXMO |
XLM/USDT | $0.1559 | $73,433.74 | 08:57:11 15/04/2026 |
| 197 | MEXC |
XLM/USDC | $0.1560 | $73,243.10 | 08:54:14 15/04/2026 |
| 198 |  Dzengi.com |
XLM/USD | $0.1560 | $72,391.07 | 08:57:07 15/04/2026 |
| 199 |  Coins.ph |
XLM/PHP | $0.1559 | $72,038.56 | 09:00:13 15/04/2026 |
| 200 |  Coinone |
XLM/KRW | $0.1565 | $70,903.05 | 08:57:23 15/04/2026 |
| 201 | Coinbase Exchange |
XLM/BTC | $0.1560 | $70,298.27 | 08:57:00 15/04/2026 |
| 202 |  Pionex |
XLM/USDT | $0.1558 | $68,189.22 | 08:57:12 15/04/2026 |
| 203 |  bitFlyer |
XLM/JPY | $0.1566 | $67,873.84 | 08:59:53 15/04/2026 |
| 204 |  Tebbit |
XLM/USDT | $0.1559 | $65,647.56 | 09:00:16 15/04/2026 |
| 205 | Bitstamp by Robinhood |
XLM/EUR | $0.1551 | $64,762.93 | 08:59:53 15/04/2026 |
| 206 | PointPay |
XLM/USDC | $0.1559 | $62,622.55 | 08:57:07 15/04/2026 |
| 207 | Pionex |
XLM/USDT | $0.1557 | $62,213.60 | 08:57:15 15/04/2026 |
| 208 | BitMart |
XLM/ETH | $0.1554 | $61,743.70 | 08:57:10 15/04/2026 |
| 209 |  ZKE |
XLM/USDT | $0.1558 | $61,306.68 | 09:00:14 15/04/2026 |
| 210 |  Picol |
XLM/USDT | $0.1560 | $60,092.04 | 09:00:13 15/04/2026 |
| 211 |  Hibt |
XLM/USDT | $0.1559 | $58,308.30 | 08:57:07 15/04/2026 |
| 212 |  Bitfinex |
XLM/USD | $0.1558 | $57,539.09 | 08:59:53 15/04/2026 |
| 213 | Cofinex |
XLM/USDT | $0.1558 | $57,452.21 | 09:00:11 15/04/2026 |
| 214 | CoinTR |
XLM/USDT | $0.1558 | $55,562.97 | 09:00:11 15/04/2026 |
| 215 | Binance |
XLM/BTC | $0.1560 | $55,107.63 | 08:56:54 15/04/2026 |
| 216 | StellarTerm |
VELO/XLM | $0.003280 | $53,778.93 | 08:57:08 15/04/2026 |
| 217 | Tothemoon |
XLM/BTC | $0.1572 | $51,464.28 | 09:00:17 15/04/2026 |
| 218 | Cofinex |
XLM/USDC | $0.1559 | $51,141.37 | 09:00:11 15/04/2026 |
| 219 |  Coincall |
XLM/USD | $0.1559 | $50,545.65 | 09:00:16 15/04/2026 |
| 220 |  XBO.com |
XLM/USD | $0.1561 | $49,088.22 | 09:00:11 15/04/2026 |
| 221 | XBO.com |
XLM/USDT | $0.1557 | $49,018.35 | 09:00:11 15/04/2026 |
| 222 | XBO.com |
XLM/EUR | $0.1558 | $48,824.95 | 09:00:11 15/04/2026 |
| 223 | XBO.com |
XLM/USDC | $0.1561 | $48,011.00 | 09:00:11 15/04/2026 |
| 224 | Binance |
XLM/EUR | $0.1561 | $46,713.44 | 08:56:42 15/04/2026 |
| 225 | Dex-Trade |
XLM/BTC | $0.1553 | $46,442.78 | 08:45:08 15/04/2026 |
| 226 | Tapbit |
XLM/USDT | $0.1053 | $46,055.59 | 08:57:15 15/04/2026 |
| 227 | Kraken |
XLM/GBP | $0.1564 | $41,539.50 | 08:56:54 15/04/2026 |
| 228 | Bitfinex |
XLM/USDT | $0.1561 | $38,962.39 | 08:59:53 15/04/2026 |
| 229 | OneBullEx |
XLM/USDT | $0.1559 | $37,355.23 | 09:00:13 15/04/2026 |
| 230 | Bitrue |
XLM/USDC | $0.1558 | $36,782.52 | 08:57:10 15/04/2026 |
| 231 | HitBTC |
XLM/USDT | $0.1559 | $35,660.50 | 08:57:15 15/04/2026 |
| 232 | Gleec BTC |
XLM/USDT | $0.1559 | $35,659.93 | 09:00:16 15/04/2026 |
| 233 |  Mandala Exchange |
XLM/USDT | $0.1559 | $35,657.44 | 09:00:17 15/04/2026 |
| 234 | StellarTerm |
AQUA/XLM | $0.0003452 | $34,836.66 | 08:57:08 15/04/2026 |
| 235 |  Nonkyc.io Exchange |
XLM/USDT | $0.1561 | $32,897.53 | 08:54:07 15/04/2026 |
| 236 | Crypto.com Exchange |
XLM/USD | $0.1553 | $32,630.18 | 08:45:17 15/04/2026 |
| 237 |  CoinCola |
XLM/USDT | $0.1559 | $32,415.22 | 09:00:10 15/04/2026 |
| 238 | StellarTerm |
XRP/XLM | $1.36 | $30,556.36 | 08:57:08 15/04/2026 |
| 239 |  ChangeNOW |
XLM/BTC | $0.1552 | $27,048.35 | 09:00:10 15/04/2026 |
| 240 | KuCoin |
XLM/ETH | $0.1555 | $26,478.16 | 08:56:53 15/04/2026 |
| 241 |  Bybit EU |
XLM/USDC | $0.1560 | $24,647.71 | 09:00:10 15/04/2026 |
| 242 |  PrimeXBT |
XLM/USDT | $0.1558 | $24,406.89 | 09:00:15 15/04/2026 |
| 243 | Crypto.com Exchange |
XLM/USDT | $0.1562 | $22,816.73 | 08:54:11 15/04/2026 |
| 244 | Gate |
XLM/BTC | $0.1558 | $22,036.62 | 08:56:54 15/04/2026 |
| 245 |  Bitso |
XLM/USD | $0.1561 | $19,770.74 | 08:59:53 15/04/2026 |
| 246 |  Korbit |
XLM/KRW | $0.1563 | $19,427.34 | 08:45:11 15/04/2026 |
| 247 | KuCoin |
XLM/USDC | $0.1559 | $18,932.92 | 08:55:54 15/04/2026 |
| 248 | BtcTurk | Kripto |
XLM/USDT | $0.1560 | $18,679.78 | 08:59:53 15/04/2026 |
| 249 |  Metal X |
XXLM/XMD | $0.1565 | $18,321.15 | 09:00:11 15/04/2026 |
| 250 |  Aster |
XLM/USDT | $0.1555 | $18,316.36 | 08:54:15 15/04/2026 |
| 251 |  Backpack Exchange |
XLM/USDC | $0.1555 | $17,994.24 | 08:57:16 15/04/2026 |
| 252 |  Indodax |
XLM/IDR | $0.1556 | $17,736.06 | 08:59:53 15/04/2026 |
| 253 |  Binance TH |
XLM/USDT | $0.1558 | $16,427.12 | 08:57:11 15/04/2026 |
| 254 | LeveX |
XLM/USDT | $0.1558 | $16,051.67 | 09:00:09 15/04/2026 |
| 255 | Binance |
XLM/JPY | $0.1563 | $15,695.31 | 08:56:42 15/04/2026 |
| 256 | Changelly PRO |
XLM/BTC | $0.1559 | $15,418.80 | 09:00:14 15/04/2026 |
| 257 | FMFW.io |
XLM/BTC | $0.1559 | $15,415.88 | 09:00:12 15/04/2026 |
| 258 | HitBTC |
XLM/BTC | $0.1561 | $15,398.34 | 08:57:07 15/04/2026 |
| 259 |  Tokocrypto |
XLM/USDT | $0.1558 | $14,459.57 | 08:57:11 15/04/2026 |
| 260 | Binance |
XLM/ETH | $0.1554 | $14,359.74 | 08:56:54 15/04/2026 |
| 261 |  NexDAX |
XLM/USDT | $0.1558 | $14,200.66 | 09:00:12 15/04/2026 |
| 262 | NexDAX |
XLM/BTC | $0.1552 | $13,998.09 | 09:00:12 15/04/2026 |
| 263 | NexDAX |
XLM/ETH | $0.1562 | $12,705.59 | 09:00:12 15/04/2026 |
| 264 |  CoinDCX |
XLM/INR | $0.1606 | $11,645.69 | 09:00:11 15/04/2026 |
| 265 |  Ndax |
XLM/CAD | $0.1550 | $11,593.89 | 09:00:11 15/04/2026 |
| 266 | Bybit |
XLM/BTC | $0.1551 | $11,412.10 | 08:54:08 15/04/2026 |
| 267 |  Coinmetro |
XLM/EUR | $0.1560 | $10,201.47 | 09:00:11 15/04/2026 |
| 268 | Coinbase Exchange |
XLM/USDT | $0.1555 | $9,064.80 | 08:57:00 15/04/2026 |
| 269 | Kraken |
XLM/XBT | $0.1556 | $8,401.76 | 08:56:24 15/04/2026 |
| 270 | OKX |
XLM/USD | $0.1558 | $7,392.36 | 08:56:23 15/04/2026 |
| 271 |  OKJ |
XLM/JPY | $0.1567 | $6,908.14 | 08:57:10 15/04/2026 |
| 272 |  Kinesis Money |
XLM/C1USD | $0.1547 | $6,668.71 | 09:00:12 15/04/2026 |
| 273 | BitxEX |
XLM/USDT | $0.1559 | $6,568.66 | 09:00:15 15/04/2026 |
| 274 |  Binance.US |
XLM/USDT | $0.1556 | $6,532.52 | 08:59:23 15/04/2026 |
| 275 |  Bitcoiva |
XLM/USDT | $0.1558 | $5,961.00 | 09:00:08 15/04/2026 |
| 276 |  CEX.IO |
XLM/USD | $0.1560 | $5,818.22 | 08:45:09 15/04/2026 |
| 277 | Nonkyc.io Exchange |
XLM/USDC | $0.1561 | $5,780.89 | 08:54:07 15/04/2026 |
| 278 |  ZebPay |
XLM/INR | $0.1605 | $5,523.63 | 09:00:11 15/04/2026 |
| 279 | StellarTerm |
XLM/EURC | $0.1559 | $5,004.74 | 08:57:08 15/04/2026 |
| 280 |  Foxbit |
XLM/BRL | $0.1566 | $4,841.98 | 09:00:14 15/04/2026 |
| 281 |  BTC Markets |
XLM/AUD | $0.1568 | $4,774.64 | 08:54:07 15/04/2026 |
| 282 | StellarTerm |
SCOP/XLM | $0.002693 | $4,686.30 | 08:57:08 15/04/2026 |
| 283 |  zondacrypto |
XLM/PLN | $0.1580 | $4,257.90 | 09:00:11 15/04/2026 |
| 284 |  TRIV |
XLM/IDR | $0.1562 | $4,059.96 | 09:00:15 15/04/2026 |
| 285 | TRIV |
XLM/USDT | $0.1559 | $4,059.59 | 09:00:15 15/04/2026 |
| 286 |  Reku |
XLM/IDR | $0.1554 | $3,969.00 | 08:54:07 15/04/2026 |
| 287 |  Flipster |
XLM/USDT | $0.1561 | $3,943.72 | 09:00:15 15/04/2026 |
| 288 |  BitTrade |
XLM/JPY | $0.1604 | $3,173.94 | 08:57:08 15/04/2026 |
| 289 |  Independent Reserve |
XLM/AUD | $0.1546 | $3,064.79 | 09:00:12 15/04/2026 |
| 290 | StellarTerm |
AFR/XLM | $0.0009103 | $3,013.70 | 08:57:08 15/04/2026 |
| 291 | CoinEx |
XLM/BTC | $0.1560 | $2,921.69 | 08:59:53 15/04/2026 |
| 292 |  VALR |
XLM/ZAR | $0.1560 | $2,913.29 | 09:00:11 15/04/2026 |
| 293 | Millionero |
XLM/USDT | $0.1557 | $2,678.54 | 08:54:16 15/04/2026 |
| 294 | StellarTerm |
ETH/XLM | $2,177.40 | $2,644.11 | 08:57:08 15/04/2026 |
| 295 |  dYdX v4 |
XLM/USD | $0.1557 | $2,545.62 | 09:01:26 15/04/2026 |
| 296 | StellarTerm |
PYUSD/XLM | $0.9997 | $2,445.77 | 08:57:08 15/04/2026 |
| 297 | Bitcoiva |
XLM/INR | $0.1582 | $2,123.85 | 09:00:08 15/04/2026 |
| 298 | StellarTerm |
TFT/XLM | $0.003709 | $2,060.58 | 08:57:08 15/04/2026 |
| 299 | OKX |
XLM/EUR | $0.1561 | $2,053.67 | 08:56:23 15/04/2026 |
| 300 |  CoinJar |
XLM/AUD | $0.1558 | $1,984.27 | 09:00:29 15/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:18 15/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,209,862 với tỷ giá $0.1558.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.