Stellar XLM
Xếp hạng #19
23:38:00 02/03/2026
Giá Stellar (XLM)
$0.1599 0.9%
0.000002311 BTC
4,280 VND
Thấp: $0.1521
Cao: $0.1617
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1604 | $195,845,752 | 23:00:16 02/03/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1596 | $130,067,614 | 22:54:19 02/03/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1604 | $50,348,130 | 23:00:15 02/03/2026 |
| 4 |  OneEx |
XLM/USDT | $0.1604 | $45,502,969 | 23:00:16 02/03/2026 |
| 5 |  BingX |
XLM/USD | $0.3631 | $45,467,139 | 22:57:17 02/03/2026 |
| 6 |  Binance |
XLM/USDT | $0.1597 | $41,308,316 | 22:54:16 02/03/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1599 | $35,894,892 | 22:57:16 02/03/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1597 | $31,566,167 | 22:57:15 02/03/2026 |
| 9 |  Batonex |
XLM/USDT | $0.1604 | $25,459,624 | 23:00:16 02/03/2026 |
| 10 |  WhiteBIT |
XLM/USDT | $0.1609 | $23,812,316 | 22:48:15 02/03/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1599 | $23,230,411 | 22:57:17 02/03/2026 |
| 12 |  Koinbay |
XLM/USDT | $0.3627 | $22,941,562 | 22:57:15 02/03/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1613 | $21,107,562 | 22:57:16 02/03/2026 |
| 14 |  WEEX |
XLM/USDT | $0.1599 | $18,074,049 | 22:57:17 02/03/2026 |
| 15 |  LBank |
XLM/USDT | $0.1599 | $16,800,728 | 22:57:17 02/03/2026 |
| 16 |  Hotcoin |
XLM/USDT | $0.1599 | $15,339,034 | 22:57:18 02/03/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1606 | $13,868,615 | 23:00:17 02/03/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1597 | $13,620,090 | 22:54:15 02/03/2026 |
| 19 |  Bybit |
XLM/USDT | $0.1596 | $13,037,204 | 22:54:16 02/03/2026 |
| 20 |  ApeX Omni |
XLM/USDT | $0.1604 | $12,263,239 | 23:03:17 02/03/2026 |
| 21 |  OKX |
XLM/USDT | $0.1612 | $11,551,182 | 22:56:21 02/03/2026 |
| 22 |  AscendEX |
XLM/USDT | $0.1600 | $10,179,331 | 22:57:15 02/03/2026 |
| 23 | CoinUp.io |
XLM/USDT | $0.1599 | $9,449,827 | 22:57:08 02/03/2026 |
| 24 |  Bitrue |
XLM/USDT | $0.1599 | $9,243,475 | 22:57:07 02/03/2026 |
| 25 |  KuCoin |
XLM/USDT | $0.1598 | $9,235,907 | 22:54:19 02/03/2026 |
| 26 | Binance |
XLM/USDT | $0.1601 | $8,792,455 | 22:56:42 02/03/2026 |
| 27 |  Millionero |
XLM/USDT | $0.1606 | $8,150,785 | 23:00:13 02/03/2026 |
| 28 |  NovaEx |
XLM/USDT | $0.1604 | $7,991,350 | 23:00:16 02/03/2026 |
| 29 |  Poloniex |
XLM/USDT | $0.1603 | $7,850,083 | 22:59:23 02/03/2026 |
| 30 |  CoinW |
XLM/USDT | $0.1599 | $7,697,716 | 22:57:17 02/03/2026 |
| 31 |  Toobit |
XLM/USDT | $0.1599 | $7,501,576 | 22:57:16 02/03/2026 |
| 32 | WhiteBIT |
XLM/USDT | $0.1614 | $6,690,456 | 22:48:11 02/03/2026 |
| 33 | CoinW |
XLM/USDT | $0.1600 | $6,666,236 | 22:57:11 02/03/2026 |
| 34 |  OneBullEx |
XLM/USDT | $0.1602 | $6,662,189 | 23:03:09 02/03/2026 |
| 35 | Bitrue |
XLM/USDT | $0.1599 | $6,619,180 | 22:57:17 02/03/2026 |
| 36 |  Websea |
XLM/USDT | $0.1601 | $6,275,431 | 23:00:17 02/03/2026 |
| 37 |  YEX |
XLM/USDT | $0.1605 | $5,990,533 | 23:00:17 02/03/2026 |
| 38 |  CZR Exchange |
XLM/USDT | $0.1604 | $5,453,583 | 23:00:15 02/03/2026 |
| 39 |  Bibox |
XLM/USDT | $0.2498 | $5,298,623 | 23:00:13 02/03/2026 |
| 40 |  Coinlocally |
XLM/USDT | $0.1604 | $5,254,935 | 23:00:07 02/03/2026 |
| 41 |  Coinbase Exchange |
XLM/USD | $0.1599 | $5,234,784 | 22:56:59 02/03/2026 |
| 42 | Coinlocally |
XLM/USDT | $0.1604 | $5,196,433 | 23:00:17 02/03/2026 |
| 43 |  EasiCoin |
XLM/USDT | $0.1605 | $4,984,624 | 23:00:16 02/03/2026 |
| 44 |  Cofinex |
XLM/USDT | $0.1604 | $4,973,456 | 23:00:15 02/03/2026 |
| 45 |  Bitget |
XLM/USDT | $0.1596 | $4,956,583 | 22:54:15 02/03/2026 |
| 46 |  WHXEX |
XLM/USDT | $0.1613 | $4,910,968 | 22:51:16 02/03/2026 |
| 47 |  Phemex |
XLM/USDT | $0.1600 | $4,848,336 | 22:57:17 02/03/2026 |
| 48 |  BitMart |
XLM/USDT | $0.1599 | $4,737,896 | 22:57:08 02/03/2026 |
| 49 |  MEXC |
XLM/USDT | $0.1601 | $4,651,554 | 22:54:07 02/03/2026 |
| 50 |  XXKK |
XLM/USDT | $0.1585 | $4,633,138 | 23:00:11 02/03/2026 |
| 51 |  Dmex |
XLM/USD | $0.1604 | $4,571,352 | 23:03:17 02/03/2026 |
| 52 |  AstralX |
XLM/USDT | $0.1605 | $4,547,653 | 23:00:11 02/03/2026 |
| 53 | BTCC |
XLM/USDT | $0.1607 | $4,393,986 | 22:57:12 02/03/2026 |
| 54 |  4E |
XLM/USDT | $0.1607 | $4,362,986 | 23:00:20 02/03/2026 |
| 55 |  Upbit |
XLM/KRW | $0.1591 | $4,148,967 | 22:56:54 02/03/2026 |
| 56 |  Zoomex |
XLM/USDT | $0.1601 | $3,921,664 | 22:57:16 02/03/2026 |
| 57 |  BitradeX |
XLM/USDT | $0.1599 | $3,856,976 | 22:57:15 02/03/2026 |
| 58 | Hotcoin |
XLM/USDT | $0.1599 | $3,579,384 | 22:57:40 02/03/2026 |
| 59 |  Ourbit |
XLM/USDT | $0.1599 | $3,388,383 | 22:57:16 02/03/2026 |
| 60 | KTX |
XLM/USDT | $0.1603 | $3,378,304 | 23:00:09 02/03/2026 |
| 61 | NovaEx |
XLM/USDT | $0.1604 | $3,325,757 | 23:00:11 02/03/2026 |
| 62 | Binance |
XLM/USD | $0.1597 | $3,286,110 | 22:54:50 02/03/2026 |
| 63 |  Aivora Exchange |
XLM/USDT | $0.1603 | $3,143,128 | 23:00:17 02/03/2026 |
| 64 |  BitbabyExchange |
XLM/USDT | $0.1599 | $3,131,963 | 22:57:15 02/03/2026 |
| 65 | OneBullEx |
XLM/USDT | $0.1603 | $3,084,483 | 23:03:21 02/03/2026 |
| 66 |  BloFin |
XLM/USDT | $0.1599 | $2,834,298 | 22:57:16 02/03/2026 |
| 67 | KuCoin |
XLM/USDT | $0.1611 | $2,833,747 | 22:48:53 02/03/2026 |
| 68 |  P2B |
XLM/USDT | $0.1604 | $2,584,149 | 22:57:09 02/03/2026 |
| 69 | Binance |
XLM/USDC | $0.1601 | $2,583,073 | 22:56:42 02/03/2026 |
| 70 |  Bitunix |
XLM/USDT | $0.1597 | $2,580,898 | 22:54:15 02/03/2026 |
| 71 |  Gate |
XLM/USDT | $0.1597 | $2,423,601 | 22:54:19 02/03/2026 |
| 72 |  SuperEx |
XLM/USDT | $0.1595 | $2,360,304 | 22:57:08 02/03/2026 |
| 73 |  Coinstore |
XLM/USDT | $0.1597 | $2,080,165 | 22:57:09 02/03/2026 |
| 74 | LBank |
XLM/USDT | $0.1599 | $2,029,914 | 22:57:11 02/03/2026 |
| 75 | Bybit |
XLM/USDT | $0.1599 | $2,021,183 | 22:54:08 02/03/2026 |
| 76 |  Ju.com |
XLM/USDT | $0.1603 | $2,011,518 | 23:00:11 02/03/2026 |
| 77 |  EagleX |
XLM/USDT | $0.1604 | $2,000,492 | 23:00:15 02/03/2026 |
| 78 |  BitGW Exchange |
XLM/USDT | $0.1597 | $1,980,856 | 22:57:15 02/03/2026 |
| 79 | OKX |
XLM/USDT | $0.1600 | $1,937,966 | 22:56:54 02/03/2026 |
| 80 |  YUBIT |
XLM/USDT | $0.1599 | $1,893,878 | 22:57:15 02/03/2026 |
| 81 |  StellarTerm |
XLM/USDC | $0.1600 | $1,861,818 | 22:57:09 02/03/2026 |
| 82 |  BitxEX |
XLM/USDT | $0.1605 | $1,777,976 | 23:00:12 02/03/2026 |
| 83 |  ASTX |
XLM/USDT | $0.1599 | $1,776,438 | 22:57:09 02/03/2026 |
| 84 |  XT.COM |
XLM/USDT | $0.1599 | $1,755,976 | 22:57:11 02/03/2026 |
| 85 |  VOOX Exchange |
XLM/USDT | $0.1599 | $1,720,439 | 22:57:18 02/03/2026 |
| 86 | YUBIT |
XLM/USDT | $0.1598 | $1,685,437 | 22:57:08 02/03/2026 |
| 87 | EagleX |
XLM/USDT | $0.1603 | $1,645,242 | 23:00:08 02/03/2026 |
| 88 |  KCEX |
XLM/USDT | $0.1598 | $1,556,159 | 22:57:15 02/03/2026 |
| 89 |  Bithumb |
XLM/KRW | $0.1596 | $1,522,442 | 22:59:54 02/03/2026 |
| 90 |  ONUS Pro |
XLM/VNDC | $0.1603 | $1,453,516 | 23:00:16 02/03/2026 |
| 91 |  Coinbase International Exchange |
XLM/USDC | $0.1602 | $1,430,142 | 23:00:15 02/03/2026 |
| 92 |  CrypFine |
XLM/USDT | $0.1599 | $1,382,704 | 22:54:07 02/03/2026 |
| 93 | Gate |
XLM/USDT | $0.1604 | $1,382,469 | 22:56:24 02/03/2026 |
| 94 |  Azbit |
XLM/USDT | $0.1601 | $1,334,783 | 22:57:11 02/03/2026 |
| 95 | WEEX |
XLM/USDT | $0.1599 | $1,310,641 | 22:57:09 02/03/2026 |
| 96 |  Kraken |
XLM/USD | $0.1603 | $1,293,139 | 22:59:55 02/03/2026 |
| 97 | P2B |
XLM/USD | $0.1604 | $1,137,502 | 22:57:09 02/03/2026 |
| 98 | BlockFin |
XLM/USDT | $0.1602 | $1,126,301 | 23:00:08 02/03/2026 |
| 99 |  VinDAX |
XLM/USDT | $0.1601 | $1,123,611 | 23:00:15 02/03/2026 |
| 100 |  Cat.Ex |
XLM/USDT | $0.1603 | $1,112,791 | 23:00:15 02/03/2026 |
| 101 |  Bitstamp by Robinhood |
XLM/USD | $0.1603 | $1,105,236 | 22:59:53 02/03/2026 |
| 102 |  CEEX exchange |
XLM/USDT | $0.1603 | $1,090,751 | 23:00:09 02/03/2026 |
| 103 |  EdgeX |
XLM/USD | $0.1605 | $1,080,195 | 23:03:15 02/03/2026 |
| 104 |  Qmall Exchange |
XLM/USDT | $0.1603 | $1,059,662 | 23:00:11 02/03/2026 |
| 105 | BVOX |
XLM/USDT | $0.1598 | $1,039,215 | 22:54:10 02/03/2026 |
| 106 |  Grvt |
XLM/USDT | $0.1597 | $1,034,990 | 23:00:16 02/03/2026 |
| 107 | YEX |
XLM/USD | $0.1605 | $1,012,764 | 23:00:17 02/03/2026 |
| 108 |  CoinChief |
XLM/USDT | $0.1606 | $996,184 | 23:00:12 02/03/2026 |
| 109 |  TruBit Pro Exchange |
XLM/USDT | $0.1603 | $990,440 | 23:00:08 02/03/2026 |
| 110 |  BYDFi |
XLM/USDT | $0.1601 | $954,771 | 23:00:16 02/03/2026 |
| 111 | FameEX |
XLM/USDT | $0.1601 | $878,810 | 22:57:12 02/03/2026 |
| 112 | Bitunix |
XLM/USDT | $0.1598 | $865,568 | 22:54:10 02/03/2026 |
| 113 | Phemex |
XLM/USDT | $0.1598 | $862,821 | 22:57:09 02/03/2026 |
| 114 | Toobit |
XLM/USDT | $0.1599 | $858,762 | 22:57:07 02/03/2026 |
| 115 | BitMart |
XLM/USDC | $0.1599 | $822,355 | 22:57:08 02/03/2026 |
| 116 |  MGBX |
XLM/USDT | $0.1604 | $820,741 | 23:00:16 02/03/2026 |
| 117 |  Bitcastle |
XLM/USDT | $0.1605 | $819,460 | 23:00:18 02/03/2026 |
| 118 |  Tapbit |
XLM/USDT | $0.1599 | $817,263 | 22:57:10 02/03/2026 |
| 119 | Ourbit |
XLM/USDT | $0.1602 | $762,012 | 22:57:08 02/03/2026 |
| 120 |  Biconomy.com |
XLM/USDT | $0.1607 | $737,591 | 22:54:07 02/03/2026 |
| 121 | MEXC |
XLM/USDC | $0.1596 | $724,693 | 22:54:16 02/03/2026 |
| 122 | WhiteBIT |
XLM/USDC | $0.1613 | $717,504 | 22:48:11 02/03/2026 |
| 123 |  Hyperliquid |
XLM/USD | $0.1597 | $707,948 | 22:54:26 02/03/2026 |
| 124 | Bitget |
XLM/USDT | $0.1600 | $702,592 | 22:54:07 02/03/2026 |
| 125 |  Bitvavo |
XLM/EUR | $0.1600 | $700,475 | 22:57:08 02/03/2026 |
| 126 | BingX |
XLM/USDT | $0.1598 | $694,930 | 22:57:10 02/03/2026 |
| 127 | BloFin |
XLM/USDT | $0.1600 | $678,444 | 22:57:08 02/03/2026 |
| 128 |  CRMClick |
XLM/USDT | $0.1596 | $628,535 | 22:54:15 02/03/2026 |
| 129 |  DigiFinex |
XLM/USDT | $0.1600 | $596,067 | 22:54:07 02/03/2026 |
| 130 |  Backpack Exchange |
XLM/USDC | $0.1614 | $592,327 | 22:57:16 02/03/2026 |
| 131 |  BitKan |
XLM/USDT | $0.1604 | $578,468 | 23:00:12 02/03/2026 |
| 132 | CZR Exchange |
XLM/USDT | $0.1603 | $545,992 | 23:00:11 02/03/2026 |
| 133 |  Antarctic |
XLM/USDT | $0.1604 | $540,758 | 23:00:17 02/03/2026 |
| 134 | YEX |
XLM/USDT | $0.1603 | $532,928 | 23:00:09 02/03/2026 |
| 135 |  Gleec BTC |
XLM/USDT | $0.1604 | $523,033 | 23:00:09 02/03/2026 |
| 136 |  Changelly PRO |
XLM/USDT | $0.1601 | $521,183 | 22:57:10 02/03/2026 |
| 137 |  HitBTC |
XLM/USDT | $0.1601 | $521,183 | 22:57:10 02/03/2026 |
| 138 |  FMFW.io |
XLM/USD | $0.1598 | $520,594 | 22:54:07 02/03/2026 |
| 139 | XT.COM |
XLM/USDC | $0.1598 | $517,011 | 22:54:10 02/03/2026 |
| 140 | Biconomy.com |
XLM/USDC | $0.1607 | $482,249 | 22:54:07 02/03/2026 |
| 141 |  BitTap |
XLM/USDT | $0.1604 | $468,707 | 23:00:18 02/03/2026 |
| 142 | NovaEx |
XLM/USDC | $0.1604 | $460,932 | 23:00:11 02/03/2026 |
| 143 | KCEX |
XLM/USDT | $0.1599 | $445,400 | 22:57:10 02/03/2026 |
| 144 | CRMClick |
XLM/USDT | $0.1607 | $417,701 | 22:54:10 02/03/2026 |
| 145 |  HTX |
XLM/USDT | $0.1600 | $413,107 | 22:59:55 02/03/2026 |
| 146 | VinDAX |
XLM/BTC | $0.1591 | $409,671 | 23:00:15 02/03/2026 |
| 147 | BYDFi |
XLM/USDT | $0.1598 | $372,329 | 22:57:11 02/03/2026 |
| 148 | VinDAX |
XLM/ETH | $0.1601 | $365,629 | 23:00:15 02/03/2026 |
| 149 | Phemex |
XLM/USDC | $0.1599 | $344,716 | 22:57:09 02/03/2026 |
| 150 | Cofinex |
XLM/USDC | $0.1597 | $307,567 | 23:00:15 02/03/2026 |
| 151 |  Bitbank |
XLM/JPY | $0.1598 | $282,730 | 22:57:08 02/03/2026 |
| 152 | Bitunix |
XLM/USD | $0.1598 | $272,855 | 22:54:15 02/03/2026 |
| 153 | Cofinex |
XLM/USD | $0.1604 | $259,756 | 23:00:15 02/03/2026 |
| 154 | WhiteBIT |
XLM/TRY | $0.1607 | $258,541 | 22:48:11 02/03/2026 |
| 155 | Kraken |
XLM/EUR | $0.1599 | $254,986 | 22:59:55 02/03/2026 |
| 156 |  SunX |
XLM/USDT | $0.1605 | $250,225 | 23:03:17 02/03/2026 |
| 157 |  Bit2Me |
XLM/EUR | $0.1599 | $241,593 | 22:57:07 02/03/2026 |
| 158 | Bitrue |
XLM/USD1 | $0.1599 | $238,837 | 22:57:07 02/03/2026 |
| 159 | EasiCoin |
XLM/USDT | $0.1605 | $228,953 | 23:00:12 02/03/2026 |
| 160 | BitTap |
XLM/USDT | $0.1598 | $228,528 | 22:54:10 02/03/2026 |
| 161 | Bitstamp by Robinhood |
XLM/EUR | $0.1599 | $228,151 | 22:59:23 02/03/2026 |
| 162 |  Tothemoon |
XLM/EUR | $0.1600 | $225,180 | 23:00:14 02/03/2026 |
| 163 | Coinbase Exchange |
XLM/EUR | $0.1601 | $223,184 | 22:56:31 02/03/2026 |
| 164 |  Bitkub |
XLM/THB | $0.1571 | $218,340 | 22:57:11 02/03/2026 |
| 165 | Bybit |
XLM/USDC | $0.1609 | $216,541 | 22:54:08 02/03/2026 |
| 166 |  Bitazza |
XLM/USDT | $0.1609 | $213,062 | 23:00:12 02/03/2026 |
| 167 | KuCoin |
XLM/BTC | $0.1610 | $209,657 | 22:48:53 02/03/2026 |
| 168 |  Nonkyc.io Exchange |
XLM/USDT | $0.1600 | $206,989 | 22:54:07 02/03/2026 |
| 169 |  Dex-Trade |
XLM/USDT | $0.1601 | $202,370 | 22:57:07 02/03/2026 |
| 170 |  Crypto.com Exchange |
XLM/USD | $0.1605 | $191,967 | 22:57:15 02/03/2026 |
| 171 | MEXC |
XLM/USDC | $0.1600 | $188,122 | 22:54:07 02/03/2026 |
| 172 | Binance |
XLM/TRY | $0.1594 | $179,437 | 22:56:54 02/03/2026 |
| 173 |  Lighter |
XLM/USDC | $0.1606 | $175,866 | 22:57:15 02/03/2026 |
| 174 | Tothemoon |
XLM/USD | $0.1604 | $165,156 | 23:00:14 02/03/2026 |
| 175 |  LeveX |
XLM/USDT | $0.1603 | $153,239 | 23:00:15 02/03/2026 |
| 176 | ONUS Pro |
XLM/USDT | $0.1598 | $152,646 | 22:57:16 02/03/2026 |
| 177 | Coinbase Exchange |
XLM/BTC | $0.1605 | $151,167 | 22:56:31 02/03/2026 |
| 178 |  Paribu |
XLM/TRY | $0.1603 | $149,942 | 22:59:53 02/03/2026 |
| 179 |  CoinEx |
XLM/USDT | $0.1604 | $149,489 | 22:56:24 02/03/2026 |
| 180 |  PointPay |
XLM/USDT | $0.1599 | $147,326 | 22:54:07 02/03/2026 |
| 181 | Millionero |
XLM/USDC | $0.1600 | $145,663 | 23:00:13 02/03/2026 |
| 182 | AscendEX |
XLM/USDT | $0.1605 | $145,189 | 22:57:10 02/03/2026 |
| 183 |  Tebbit |
XLM/USDT | $0.1604 | $140,291 | 23:00:16 02/03/2026 |
| 184 |  Coinone |
XLM/KRW | $0.1595 | $137,957 | 22:59:53 02/03/2026 |
| 185 | Binance |
XLM/BTC | $0.1595 | $137,100 | 22:56:42 02/03/2026 |
| 186 |  Nivex |
XLM/USDT | $0.1604 | $134,508 | 23:00:08 02/03/2026 |
| 187 | WHXEX |
XLM/USDT | $0.1603 | $133,372 | 23:00:12 02/03/2026 |
| 188 |  ICRYPEX |
XLM/USDT | $0.1608 | $132,592 | 23:00:10 02/03/2026 |
| 189 | ASTX |
XLM/USDT | $0.1604 | $129,555 | 23:00:16 02/03/2026 |
| 190 |  Ekbit |
XLM/USDT | $0.1604 | $129,287 | 23:00:16 02/03/2026 |
| 191 |  bitFlyer |
XLM/JPY | $0.1602 | $124,493 | 22:59:55 02/03/2026 |
| 192 | Paribu |
XLM/USDT | $0.1623 | $123,758 | 22:59:23 02/03/2026 |
| 193 |  Dzengi.com |
XLM/USD | $0.1612 | $120,193 | 22:57:11 02/03/2026 |
| 194 |  Bitfinex |
XLM/USDT | $0.1615 | $119,488 | 22:59:24 02/03/2026 |
| 195 |  PrimeXBT |
XLM/USDT | $0.1602 | $116,851 | 23:00:15 02/03/2026 |
| 196 |  EXMO.ME |
XLM/USDC | $0.1611 | $111,662 | 22:48:19 02/03/2026 |
| 197 |  EXMO |
XLM/USDC | $0.1598 | $110,908 | 22:57:07 02/03/2026 |
| 198 | BitMart |
XLM/BTC | $0.1593 | $109,620 | 22:57:08 02/03/2026 |
| 199 |  Pionex |
XLM/USDT | $0.1598 | $105,477 | 22:57:10 02/03/2026 |
| 200 | StellarTerm |
SHX/XLM | $0.005505 | $101,384 | 22:57:09 02/03/2026 |
| 201 |  BtcTurk | Kripto |
XLM/TRY | $0.1601 | $101,280 | 22:59:53 02/03/2026 |
| 202 |  Picol |
XLM/USDT | $0.1599 | $93,029.81 | 22:57:08 02/03/2026 |
| 203 |  Binance TR |
XLM/TRY | $0.1594 | $90,300.50 | 22:57:13 02/03/2026 |
| 204 |  Coincall |
XLM/USD | $0.1605 | $89,466.13 | 23:03:15 02/03/2026 |
| 205 | WhiteBIT |
XLM/BTC | $0.1614 | $88,616.66 | 22:48:11 02/03/2026 |
| 206 | Crypto.com Exchange |
XLM/USDT | $0.1604 | $83,916.16 | 22:57:15 02/03/2026 |
| 207 |  ZKE |
XLM/USDT | $0.1603 | $80,009.16 | 23:00:09 02/03/2026 |
| 208 | EXMO.ME |
XLM/USDT | $0.1602 | $79,919.35 | 23:00:11 02/03/2026 |
| 209 | EXMO |
XLM/USDT | $0.1601 | $79,826.08 | 22:57:07 02/03/2026 |
| 210 | WhiteBIT |
XLM/UAH | $0.1615 | $72,753.14 | 22:48:11 02/03/2026 |
| 211 | PointPay |
XLM/USDC | $0.1609 | $70,411.72 | 22:54:07 02/03/2026 |
| 212 | Bitrue |
XLM/USDC | $0.1598 | $68,484.39 | 22:57:07 02/03/2026 |
| 213 | Binance |
XLM/EUR | $0.1603 | $65,437.78 | 22:56:42 02/03/2026 |
| 214 | Kraken |
XLM/XBT | $0.1603 | $63,764.72 | 22:59:26 02/03/2026 |
| 215 | Pionex |
XLM/USDT | $0.1598 | $61,305.23 | 22:57:15 02/03/2026 |
| 216 | Bitfinex |
XLM/USD | $0.1594 | $56,757.43 | 22:59:53 02/03/2026 |
| 217 | Cofinex |
XLM/USDT | $0.1603 | $56,377.46 | 23:00:12 02/03/2026 |
| 218 |  CoinCola |
XLM/USDT | $0.1600 | $54,940.88 | 23:00:08 02/03/2026 |
| 219 | WhiteBIT |
XLM/EUR | $0.1610 | $54,859.69 | 22:48:11 02/03/2026 |
| 220 | BitMart |
XLM/ETH | $0.1601 | $52,135.11 | 22:57:08 02/03/2026 |
| 221 | KuCoin |
XLM/USDC | $0.1608 | $51,242.82 | 22:48:53 02/03/2026 |
| 222 |  XBO.com |
XLM/EUR | $0.1600 | $50,403.45 | 22:54:10 02/03/2026 |
| 223 |  Korbit |
XLM/KRW | $0.1604 | $50,345.86 | 22:54:07 02/03/2026 |
| 224 | XBO.com |
XLM/USDT | $0.1603 | $50,108.00 | 22:54:10 02/03/2026 |
| 225 | XBO.com |
XLM/USDC | $0.1604 | $50,102.39 | 22:54:10 02/03/2026 |
| 226 | XBO.com |
XLM/USD | $0.1603 | $49,448.64 | 22:54:10 02/03/2026 |
| 227 | Binance |
XLM/FDUSD | $0.1605 | $48,473.19 | 22:56:54 02/03/2026 |
| 228 | Tapbit |
XLM/USDT | $0.1052 | $46,052.30 | 22:57:15 02/03/2026 |
| 229 |  Coins.ph |
XLM/PHP | $0.1597 | $44,685.52 | 22:57:10 02/03/2026 |
| 230 |  Mandala Exchange |
XLM/USDT | $0.1605 | $42,200.23 | 23:00:16 02/03/2026 |
| 231 | HitBTC |
XLM/USDT | $0.1601 | $42,120.67 | 22:57:15 02/03/2026 |
| 232 | Gleec BTC |
XLM/USDT | $0.1599 | $42,066.27 | 23:00:15 02/03/2026 |
| 233 |  Metal X |
XXLM/XMD | $0.1598 | $41,397.53 | 23:00:11 02/03/2026 |
| 234 |  LATOKEN |
XLM/USDT | $0.1603 | $41,170.42 | 22:57:09 02/03/2026 |
| 235 | Gate |
XLM/BTC | $0.1607 | $37,584.60 | 22:56:24 02/03/2026 |
| 236 | Kraken |
XLM/GBP | $0.1613 | $36,930.86 | 22:59:55 02/03/2026 |
| 237 | BYDFi |
XLM/USD | $0.1602 | $35,426.44 | 23:00:16 02/03/2026 |
| 238 | OKX |
XLM/USD | $0.1600 | $35,299.96 | 22:56:54 02/03/2026 |
| 239 |  Delta Exchange |
XLM/USDT | $0.1662 | $34,301.70 | 15:57:16 27/02/2026 |
| 240 |  ChangeNOW |
XLM/BTC | $0.1623 | $33,824.71 | 22:57:11 02/03/2026 |
| 241 | Tothemoon |
XLM/BTC | $0.1604 | $31,278.55 | 23:00:14 02/03/2026 |
| 242 | Binance |
XLM/JPY | $0.1613 | $29,894.97 | 22:56:42 02/03/2026 |
| 243 | StellarTerm |
VELO/XLM | $0.003556 | $29,801.10 | 22:57:09 02/03/2026 |
| 244 | Coinbase Exchange |
XLM/USDT | $0.1614 | $29,450.81 | 22:56:31 02/03/2026 |
| 245 |  Hibt |
XLM/USDT | $0.1598 | $28,860.86 | 22:54:10 02/03/2026 |
| 246 | Binance |
XLM/ETH | $0.1605 | $27,244.68 | 22:56:54 02/03/2026 |
| 247 |  Bybit EU |
XLM/USDC | $0.1611 | $26,658.24 | 22:48:12 02/03/2026 |
| 248 | StellarTerm |
AQUA/XLM | $0.0003438 | $23,612.47 | 22:57:09 02/03/2026 |
| 249 | Dex-Trade |
XLM/BTC | $0.1599 | $23,292.83 | 22:57:07 02/03/2026 |
| 250 | BYDFi |
XLM/USDC | $0.1598 | $22,369.47 | 22:57:11 02/03/2026 |
| 251 |  Bitso |
XLM/USD | $0.1610 | $22,108.82 | 22:59:53 02/03/2026 |
| 252 |  Ndax |
XLM/CAD | $0.1606 | $21,969.26 | 23:00:08 02/03/2026 |
| 253 | Bybit |
XLM/BTC | $0.1601 | $21,742.40 | 22:54:08 02/03/2026 |
| 254 |  CEX.IO |
XLM/USDT | $0.1615 | $20,559.17 | 22:51:09 02/03/2026 |
| 255 | CoinEx |
XLM/USDC | $0.1601 | $20,176.97 | 22:59:54 02/03/2026 |
| 256 |  Gate US |
XLM/USDT | $0.1604 | $20,024.41 | 23:00:11 02/03/2026 |
| 257 |  Binance.US |
XLM/USDT | $0.1610 | $19,291.22 | 22:59:53 02/03/2026 |
| 258 | LeveX |
XLM/USDT | $0.1605 | $18,371.68 | 23:00:08 02/03/2026 |
| 259 | StellarTerm |
XRP/XLM | $1.40 | $18,197.14 | 22:57:09 02/03/2026 |
| 260 |  Indodax |
XLM/IDR | $0.1617 | $16,855.14 | 23:02:25 02/03/2026 |
| 261 | KuCoin |
XLM/ETH | $0.1602 | $16,563.82 | 22:48:53 02/03/2026 |
| 262 | Nonkyc.io Exchange |
XLM/USDC | $0.1600 | $15,415.27 | 22:54:07 02/03/2026 |
| 263 |  Binance TH |
XLM/USDT | $0.1599 | $14,184.04 | 22:57:10 02/03/2026 |
| 264 |  Altcoin Trader |
XLM/ZAR | $0.1603 | $13,651.82 | 23:00:07 02/03/2026 |
| 265 | Bitget |
XLM/USDC | $0.1608 | $13,495.05 | 22:54:07 02/03/2026 |
| 266 |  Reku |
XLM/IDR | $0.1607 | $12,219.76 | 23:00:10 02/03/2026 |
| 267 | Crypto.com Exchange |
XLM/USD | $0.1612 | $11,618.61 | 22:57:20 02/03/2026 |
| 268 |  Bitbns |
XLM/INR | $0.09405 | $10,461.27 | 23:00:08 02/03/2026 |
| 269 |  Globe Derivative Exchange |
XLM/USD | $0.1606 | $9,629.73 | 23:00:17 02/03/2026 |
| 270 |  ZebPay |
XLM/INR | $0.1654 | $9,521.67 | 22:57:07 02/03/2026 |
| 271 |  Tokocrypto |
XLM/USDT | $0.1599 | $9,351.77 | 22:57:12 02/03/2026 |
| 272 |  VALR |
XLM/ZAR | $0.1593 | $8,911.72 | 23:00:13 02/03/2026 |
| 273 |  Kinesis Money |
XLM/C1USD | $0.1602 | $8,757.07 | 23:00:10 02/03/2026 |
| 274 | StellarTerm |
SCOP/XLM | $0.003708 | $8,602.90 | 22:57:09 02/03/2026 |
| 275 | StellarTerm |
XLM/EURC | $0.1600 | $8,542.76 | 22:57:09 02/03/2026 |
| 276 | BtcTurk | Kripto |
XLM/USDT | $0.1600 | $8,495.98 | 22:59:53 02/03/2026 |
| 277 | Bitrue |
XLM/XRP | $0.1595 | $6,624.80 | 22:57:07 02/03/2026 |
| 278 |  OKJ |
XLM/JPY | $0.1602 | $6,519.50 | 22:57:12 02/03/2026 |
| 279 | BitxEX |
XLM/USDT | $0.1604 | $6,491.39 | 23:00:16 02/03/2026 |
| 280 |  Independent Reserve |
XLM/AUD | $0.1613 | $6,222.77 | 23:00:13 02/03/2026 |
| 281 |  TRIV |
XLM/IDR | $0.1608 | $5,350.37 | 23:00:13 02/03/2026 |
| 282 | TRIV |
XLM/USDT | $0.1603 | $5,349.75 | 23:00:13 02/03/2026 |
| 283 | Binance.US |
XLM/USD | $0.1606 | $4,875.34 | 22:59:23 02/03/2026 |
| 284 |  Orderly |
XLM/USDC | $0.1606 | $4,834.84 | 23:03:15 02/03/2026 |
| 285 |  BTC Markets |
XLM/AUD | $0.1536 | $4,555.16 | 23:00:24 02/03/2026 |
| 286 |  zondacrypto |
XLM/PLN | $0.1597 | $4,422.93 | 23:00:12 02/03/2026 |
| 287 |  Aster |
XLM/USDT | $0.1576 | $4,251.52 | 22:54:15 02/03/2026 |
| 288 |  Foxbit |
XLM/BRL | $0.1606 | $4,209.63 | 23:00:12 02/03/2026 |
| 289 |  CoinDCX |
XLM/INR | $0.1636 | $3,908.56 | 22:54:08 02/03/2026 |
| 290 |  dYdX v4 |
XLM/USD | $0.1609 | $3,801.06 | 23:04:21 02/03/2026 |
| 291 | StellarTerm |
PYUSD/XLM | $0.9992 | $3,664.50 | 22:57:09 02/03/2026 |
| 292 | Bitrue |
XLM/ETH | $0.1604 | $3,336.05 | 22:57:07 02/03/2026 |
| 293 | Millionero |
XLM/USDT | $0.1605 | $3,286.54 | 23:00:15 02/03/2026 |
| 294 | OKX |
XLM/EUR | $0.1598 | $2,859.89 | 22:56:54 02/03/2026 |
| 295 | Changelly PRO |
XLM/BTC | $0.1611 | $2,827.90 | 22:57:10 02/03/2026 |
| 296 | HitBTC |
XLM/BTC | $0.1611 | $2,827.90 | 22:57:10 02/03/2026 |
| 297 | FMFW.io |
XLM/BTC | $0.1619 | $2,823.73 | 22:54:07 02/03/2026 |
| 298 | ONUS Pro |
XLM/VNDC | $0.1604 | $2,480.80 | 23:00:11 02/03/2026 |
| 299 | Kinesis Money |
XLM/EUR | $0.1502 | $2,468.40 | 18:15:09 01/03/2026 |
| 300 | StellarTerm |
ETH/XLM | $1,966.08 | $2,431.95 | 22:57:09 02/03/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 02/03/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,845,752 với tỷ giá $0.1604.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.