Stellar XLM
Xếp hạng #14
23:29:00 02/06/2026
Giá Stellar (XLM)
$0.2214 -12.34%
0.000003269 BTC
5,827 VND
Thấp: $0.2158
Cao: $0.2600
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2177 | $733,940,044 | 23:00:15 02/06/2026 |
| 2 |  Ekbit |
XLM/USDT | $0.2176 | $469,158,704 | 23:00:15 02/06/2026 |
| 3 |  ASTX |
XLM/USDT | $0.2177 | $466,672,459 | 23:00:16 02/06/2026 |
| 4 |  Binance |
XLM/USDT | $0.2163 | $395,110,472 | 22:54:16 02/06/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.2169 | $255,539,183 | 22:51:15 02/06/2026 |
| 6 |  WEEX |
XLM/USDT | $0.2171 | $213,529,945 | 22:57:16 02/06/2026 |
| 7 |  FameEX |
XLM/USDT | $0.2172 | $205,224,897 | 22:57:18 02/06/2026 |
| 8 |  Bybit |
XLM/USDT | $0.2162 | $181,024,791 | 22:54:16 02/06/2026 |
| 9 |  CoinUp.io |
XLM/USDT | $0.2171 | $179,825,753 | 22:57:18 02/06/2026 |
| 10 |  OneEx |
XLM/USDT | $0.2176 | $172,017,342 | 23:00:16 02/06/2026 |
| 11 |  BlockFin |
XLM/USDT | $0.2176 | $151,840,457 | 23:00:15 02/06/2026 |
| 12 |  BTCC |
XLM/USDT | $0.2165 | $150,216,599 | 22:57:16 02/06/2026 |
| 13 |  Ju.com |
XLM/USDT | $0.2177 | $148,507,063 | 23:00:15 02/06/2026 |
| 14 |  MEXC |
XLM/USDT | $0.2170 | $145,410,394 | 22:57:16 02/06/2026 |
| 15 |  BVOX |
XLM/USDT | $0.2171 | $129,450,114 | 22:57:15 02/06/2026 |
| 16 |  BiKing |
XLM/USDT | $0.2177 | $124,763,403 | 23:00:17 02/06/2026 |
| 17 |  Batonex |
XLM/USDT | $0.2176 | $114,413,409 | 23:00:16 02/06/2026 |
| 18 |  Ourbit |
XLM/USDT | $0.2171 | $109,095,725 | 22:57:17 02/06/2026 |
| 19 |  Echobit |
XLM/USDT | $0.2171 | $105,597,405 | 22:57:16 02/06/2026 |
| 20 |  BitxEX |
XLM/USDT | $0.2178 | $97,326,403 | 23:00:08 02/06/2026 |
| 21 |  Upbit |
XLM/KRW | $0.2109 | $87,237,748 | 22:56:23 02/06/2026 |
| 22 |  Bitget |
XLM/USDT | $0.2162 | $83,455,138 | 22:54:16 02/06/2026 |
| 23 |  Cofinex |
XLM/USDT | $0.2182 | $83,363,737 | 23:00:17 02/06/2026 |
| 24 |  Bitrue |
XLM/USDT | $0.2170 | $81,030,330 | 22:57:07 02/06/2026 |
| 25 | Binance |
XLM/USDT | $0.2169 | $78,623,680 | 22:56:42 02/06/2026 |
| 26 |  Bitbase |
XLM/USDT | $0.2176 | $77,742,467 | 23:00:11 02/06/2026 |
| 27 |  CoinW |
XLM/USDT | $0.2172 | $61,435,090 | 22:57:18 02/06/2026 |
| 28 |  Websea |
XLM/USDT | $0.2166 | $59,019,367 | 22:57:18 02/06/2026 |
| 29 | Bitbase |
XLM/USDT | $0.2176 | $56,136,421 | 23:00:17 02/06/2026 |
| 30 |  Zoomex |
XLM/USDT | $0.2169 | $54,271,257 | 22:57:15 02/06/2026 |
| 31 |  Coinbase Exchange |
XLM/USD | $0.2165 | $53,067,498 | 22:56:59 02/06/2026 |
| 32 |  Toobit |
XLM/USDT | $0.2170 | $44,969,867 | 22:57:16 02/06/2026 |
| 33 | CoinW |
XLM/USDT | $0.2168 | $41,516,837 | 22:57:10 02/06/2026 |
| 34 |  YEX |
XLM/USDT | $0.2163 | $39,948,975 | 22:54:16 02/06/2026 |
| 35 |  KuCoin |
XLM/USDT | $0.2164 | $39,597,027 | 22:54:19 02/06/2026 |
| 36 | BTCC |
XLM/USDT | $0.2176 | $39,423,138 | 22:57:08 02/06/2026 |
| 37 |  4E |
XLM/USDT | $0.2179 | $38,899,041 | 23:00:07 02/06/2026 |
| 38 |  CZR Exchange |
XLM/USDT | $0.2177 | $38,590,845 | 23:00:17 02/06/2026 |
| 39 |  Coinlocally |
XLM/USDT | $0.2179 | $38,523,608 | 23:00:10 02/06/2026 |
| 40 | Coinlocally |
XLM/USDT | $0.2176 | $37,480,776 | 23:00:16 02/06/2026 |
| 41 |  AEGET |
XLM/USDT | $0.2171 | $36,870,384 | 22:57:19 02/06/2026 |
| 42 |  idax exchange |
XLM/USDT | $0.2176 | $34,656,431 | 23:00:18 02/06/2026 |
| 43 |  Blockfinex |
XLM/USDT | $0.2176 | $34,654,909 | 23:00:15 02/06/2026 |
| 44 |  WHXEX |
XLM/USDT | $0.2176 | $34,651,679 | 23:00:16 02/06/2026 |
| 45 |  Bitunix |
XLM/USDT | $0.2163 | $34,115,115 | 22:54:18 02/06/2026 |
| 46 |  Bithumb |
XLM/KRW | $0.2129 | $31,322,994 | 22:59:54 02/06/2026 |
| 47 |  Gate |
XLM/USDT | $0.2163 | $29,357,128 | 22:54:19 02/06/2026 |
| 48 |  OneBullEx |
XLM/USDT | $0.2170 | $29,168,294 | 23:00:34 02/06/2026 |
| 49 |  LBank |
XLM/USDT | $0.2171 | $26,347,167 | 22:57:17 02/06/2026 |
| 50 | Toobit |
XLM/USDT | $0.2169 | $23,958,744 | 22:57:11 02/06/2026 |
| 51 |  Bitvavo |
XLM/EUR | $0.2167 | $23,183,190 | 22:57:13 02/06/2026 |
| 52 |  Koinbay |
XLM/USDT | $0.3620 | $22,898,921 | 22:57:15 02/06/2026 |
| 53 |  BingX |
XLM/USDT | $0.2170 | $22,751,282 | 22:57:17 02/06/2026 |
| 54 |  BitradeX |
XLM/USDT | $0.2185 | $21,605,814 | 22:48:15 02/06/2026 |
| 55 |  P2B |
XLM/USDT | $0.2167 | $21,464,679 | 22:57:07 02/06/2026 |
| 56 |  Poloniex |
XLM/USDT | $0.2180 | $20,296,061 | 22:59:53 02/06/2026 |
| 57 |  Coinstore |
XLM/USDT | $0.2185 | $19,895,392 | 22:48:07 02/06/2026 |
| 58 |  Bitbaby |
XLM/USDT | $0.2175 | $19,867,325 | 23:00:16 02/06/2026 |
| 59 |  SuperEx |
XLM/USDT | $0.2182 | $19,767,654 | 23:00:08 02/06/2026 |
| 60 |  Hotcoin |
XLM/USDT | $0.2171 | $19,253,967 | 22:57:21 02/06/2026 |
| 61 |  CEEX exchange |
XLM/USDT | $0.2181 | $18,861,245 | 23:00:12 02/06/2026 |
| 62 |  WhiteBIT |
XLM/USDT | $0.2196 | $18,532,713 | 22:45:15 02/06/2026 |
| 63 |  BitGW Exchange |
XLM/USDT | $0.2174 | $17,888,172 | 23:00:07 02/06/2026 |
| 64 |  AstralX |
XLM/USDT | $0.2475 | $17,004,893 | 17:57:07 30/05/2026 |
| 65 |  OKX |
XLM/USDT | $0.2170 | $16,782,264 | 22:56:23 02/06/2026 |
| 66 |  Kraken |
XLM/USD | $0.2183 | $16,301,336 | 22:59:25 02/06/2026 |
| 67 |  Gems Trade |
XLM/USDT | $0.2197 | $16,101,566 | 23:00:09 02/06/2026 |
| 68 |  BloFin |
XLM/USDT | $0.2188 | $16,056,891 | 22:48:23 02/06/2026 |
| 69 |  Hyperliquid |
XLM/USD | $0.2164 | $15,941,924 | 22:54:26 02/06/2026 |
| 70 | Bybit |
XLM/USDT | $0.2164 | $15,655,560 | 22:54:09 02/06/2026 |
| 71 |  XT.COM |
XLM/USDT | $0.2169 | $15,642,097 | 22:57:08 02/06/2026 |
| 72 |  KCEX |
XLM/USDT | $0.2170 | $15,555,174 | 22:57:15 02/06/2026 |
| 73 | LBank |
XLM/USDT | $0.2169 | $15,224,183 | 22:57:11 02/06/2026 |
| 74 | Binance |
XLM/USDC | $0.2166 | $14,862,842 | 22:56:54 02/06/2026 |
| 75 |  ApeX Omni |
XLM/USDT | $0.2176 | $14,707,446 | 23:00:16 02/06/2026 |
| 76 |  CrypFine |
XLM/USDT | $0.2310 | $14,696,946 | 14:03:08 02/06/2026 |
| 77 |  Azbit |
XLM/USDT | $0.2160 | $13,784,900 | 22:57:15 02/06/2026 |
| 78 |  Phemex |
XLM/USDT | $0.2171 | $13,669,259 | 22:57:17 02/06/2026 |
| 79 |  YUBIT |
XLM/USDT | $0.2171 | $13,554,450 | 22:57:07 02/06/2026 |
| 80 |  AlphaX |
XLM/USDT | $0.2176 | $13,079,661 | 23:00:17 02/06/2026 |
| 81 |  EagleX |
XLM/USDT | $0.2179 | $13,017,178 | 23:00:07 02/06/2026 |
| 82 |  Millionero |
XLM/USDT | $0.2180 | $12,550,603 | 23:00:07 02/06/2026 |
| 83 | KuCoin |
XLM/USDT | $0.2166 | $12,472,979 | 22:56:54 02/06/2026 |
| 84 |  StellarTerm |
XLM/USDC | $0.2169 | $11,722,531 | 22:57:11 02/06/2026 |
| 85 | Gate |
XLM/USDT | $0.2169 | $11,541,811 | 22:56:54 02/06/2026 |
| 86 |  Bitstamp by Robinhood |
XLM/USD | $0.2182 | $9,686,529 | 22:59:53 02/06/2026 |
| 87 |  Tebbit |
XLM/USDT | $0.2176 | $9,532,255 | 23:00:16 02/06/2026 |
| 88 | P2B |
XLM/USD | $0.2170 | $9,348,952 | 22:57:07 02/06/2026 |
| 89 | Ourbit |
XLM/USDT | $0.2166 | $9,337,335 | 22:57:11 02/06/2026 |
| 90 |  AscendEX |
XLM/USDT | $0.2168 | $8,752,149 | 22:57:15 02/06/2026 |
| 91 |  BitMart |
XLM/USDT | $0.2169 | $8,436,626 | 22:57:16 02/06/2026 |
| 92 |  Dmex |
XLM/USD | $0.2183 | $8,281,459 | 23:03:17 02/06/2026 |
| 93 |  BYDFi |
XLM/USDT | $0.2169 | $8,225,301 | 23:00:16 02/06/2026 |
| 94 | AEGET |
XLM/USDT | $0.2165 | $7,895,149 | 22:54:12 02/06/2026 |
| 95 | ASTX |
XLM/USDT | $0.2180 | $7,894,188 | 23:00:08 02/06/2026 |
| 96 | CoinUp.io |
XLM/USDT | $0.2171 | $7,422,342 | 22:57:08 02/06/2026 |
| 97 |  EasiCoin |
XLM/USDT | $0.2176 | $7,379,353 | 23:00:16 02/06/2026 |
| 98 |  WOO X Pro |
XLM/USDT | $0.2175 | $7,082,869 | 23:00:15 02/06/2026 |
| 99 | WhiteBIT |
XLM/USDT | $0.2198 | $6,784,241 | 22:45:08 02/06/2026 |
| 100 |  Tapbit |
XLM/USDT | $0.2168 | $6,776,103 | 22:57:11 02/06/2026 |
| 101 | FameEX |
XLM/USDT | $0.2163 | $6,620,061 | 22:57:12 02/06/2026 |
| 102 | BingX |
XLM/USDC | $0.2173 | $6,559,361 | 22:57:17 02/06/2026 |
| 103 |  MGBX |
XLM/USDT | $0.2171 | $6,442,857 | 22:57:17 02/06/2026 |
| 104 | BitMart |
XLM/USDT | $0.2170 | $6,236,878 | 22:57:07 02/06/2026 |
| 105 | BlockFin |
XLM/USDT | $0.2179 | $6,022,132 | 23:00:10 02/06/2026 |
| 106 |  VOOX Exchange |
XLM/USDT | $0.2171 | $5,794,809 | 22:57:17 02/06/2026 |
| 107 | YUBIT |
XLM/USDT | $0.2171 | $5,757,623 | 22:57:15 02/06/2026 |
| 108 |  Antarctic |
XLM/USDT | $0.2181 | $5,741,263 | 23:03:17 02/06/2026 |
| 109 | EagleX |
XLM/USDT | $0.2176 | $5,689,362 | 23:00:15 02/06/2026 |
| 110 |  Coinbase International Exchange |
XLM/USDC | $0.2177 | $5,672,090 | 23:00:15 02/06/2026 |
| 111 | Bitget |
XLM/USDT | $0.2164 | $5,616,859 | 22:54:09 02/06/2026 |
| 112 | Binance |
XLM/USD | $0.2159 | $5,389,308 | 22:54:50 02/06/2026 |
| 113 |  DigiFinex |
XLM/USDT | $0.2170 | $5,194,575 | 22:57:10 02/06/2026 |
| 114 |  Paribu |
XLM/TRY | $0.2188 | $4,954,863 | 22:59:53 02/06/2026 |
| 115 | Ju.com |
XLM/USDT | $0.2178 | $4,443,742 | 23:00:08 02/06/2026 |
| 116 | Bitrue |
XLM/USDT | $0.2169 | $4,440,274 | 22:57:16 02/06/2026 |
| 117 | Binance |
XLM/TRY | $0.2176 | $4,273,612 | 22:56:42 02/06/2026 |
| 118 | Millionero |
XLM/USDT | $0.2178 | $4,230,003 | 23:00:15 02/06/2026 |
| 119 | YEX |
XLM/USDT | $0.2180 | $4,202,041 | 23:00:11 02/06/2026 |
| 120 | CZR Exchange |
XLM/USDT | $0.2179 | $4,047,624 | 23:00:09 02/06/2026 |
| 121 |  HitBTC |
XLM/USDT | $0.2163 | $3,796,565 | 22:54:12 02/06/2026 |
| 122 |  Changelly PRO |
XLM/USDT | $0.2169 | $3,792,658 | 22:57:07 02/06/2026 |
| 123 |  FMFW.io |
XLM/USD | $0.2185 | $3,790,185 | 23:00:07 02/06/2026 |
| 124 |  Gleec BTC |
XLM/USDT | $0.2181 | $3,784,503 | 23:00:10 02/06/2026 |
| 125 | Phemex |
XLM/USDT | $0.2168 | $3,650,360 | 22:57:08 02/06/2026 |
| 126 | BloFin |
XLM/USDT | $0.2185 | $3,615,835 | 22:48:13 02/06/2026 |
| 127 | WOO X Pro |
XLM/USDT | $0.2178 | $3,459,994 | 23:00:10 02/06/2026 |
| 128 |  Pionex |
XLM/USDT | $0.2171 | $3,424,688 | 22:57:16 02/06/2026 |
| 129 | BVOX |
XLM/USDT | $0.2170 | $3,165,735 | 22:57:07 02/06/2026 |
| 130 | BYDFi |
XLM/USDT | $0.2179 | $3,034,509 | 23:00:07 02/06/2026 |
| 131 | XT.COM |
XLM/USDC | $0.2165 | $2,973,373 | 22:57:08 02/06/2026 |
| 132 |  Bitbank |
XLM/JPY | $0.2161 | $2,957,713 | 22:57:07 02/06/2026 |
| 133 |  BitTap |
XLM/USDT | $0.2176 | $2,902,797 | 23:00:16 02/06/2026 |
| 134 |  Bit2Me |
XLM/EUR | $0.2165 | $2,887,565 | 22:57:08 02/06/2026 |
| 135 |  Aster |
XLM/USDT | $0.2172 | $2,769,244 | 22:54:15 02/06/2026 |
| 136 | Kraken |
XLM/EUR | $0.2183 | $2,704,636 | 22:59:56 02/06/2026 |
| 137 |  BitKan |
XLM/USDT | $0.2179 | $2,658,155 | 23:00:10 02/06/2026 |
| 138 | BingX |
XLM/USDT | $0.2169 | $2,631,247 | 22:57:10 02/06/2026 |
| 139 | Bitstamp by Robinhood |
XLM/EUR | $0.2180 | $2,566,988 | 22:59:53 02/06/2026 |
| 140 | Bitunix |
XLM/USDT | $0.2164 | $2,528,352 | 22:54:11 02/06/2026 |
| 141 |  PointPay |
XLM/USDT | $0.2169 | $2,492,484 | 22:57:10 02/06/2026 |
| 142 |  HTX |
XLM/USDT | $0.2183 | $2,483,848 | 22:59:55 02/06/2026 |
| 143 |  Coinone |
XLM/KRW | $0.2122 | $2,100,741 | 22:59:53 02/06/2026 |
| 144 |  Cat.Ex |
XLM/USDT | $0.2183 | $2,049,160 | 23:00:14 02/06/2026 |
| 145 | Cofinex |
XLM/USDC | $0.2180 | $1,997,464 | 23:00:17 02/06/2026 |
| 146 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,112 | 23:00:16 02/06/2026 |
| 147 | WEEX |
XLM/USDT | $0.2170 | $1,919,716 | 22:57:11 02/06/2026 |
| 148 |  BtcTurk | Kripto |
XLM/TRY | $0.2179 | $1,909,318 | 22:57:23 02/06/2026 |
| 149 | MEXC |
XLM/USDT | $0.2166 | $1,834,934 | 22:57:07 02/06/2026 |
| 150 |  CoinEx |
XLM/USDT | $0.2182 | $1,769,158 | 22:59:53 02/06/2026 |
| 151 | Bitrue |
XLM/USD1 | $0.2168 | $1,730,942 | 22:57:07 02/06/2026 |
| 152 | WhiteBIT |
XLM/WBT | $0.2199 | $1,710,957 | 22:45:08 02/06/2026 |
| 153 |  XXKK |
XLM/USDT | $0.2180 | $1,669,999 | 23:00:07 02/06/2026 |
| 154 | EasiCoin |
XLM/USDT | $0.2181 | $1,668,757 | 23:00:08 02/06/2026 |
| 155 |  Binance TR |
XLM/TRY | $0.2176 | $1,652,030 | 22:57:13 02/06/2026 |
| 156 |  Grvt |
XLM/USDT | $0.2296 | $1,533,537 | 16:27:20 02/06/2026 |
| 157 |  Dex-Trade |
XLM/USDT | $0.2297 | $1,500,334 | 20:39:11 02/06/2026 |
| 158 | KCEX |
XLM/USDT | $0.2167 | $1,476,238 | 22:57:10 02/06/2026 |
| 159 | BitTap |
XLM/USDT | $0.2176 | $1,411,264 | 23:00:10 02/06/2026 |
| 160 |  Crypto.com Exchange |
XLM/USD | $0.2168 | $1,317,413 | 22:57:07 02/06/2026 |
| 161 |  Backpack Exchange |
XLM/USDC | $0.2166 | $1,121,764 | 22:57:16 02/06/2026 |
| 162 |  Biconomy.com |
XLM/USDC | $0.2186 | $1,114,424 | 22:48:07 02/06/2026 |
| 163 | WHXEX |
XLM/USDT | $0.2178 | $1,109,700 | 23:00:10 02/06/2026 |
| 164 |  LeveX |
XLM/USDT | $0.2176 | $1,060,656 | 23:00:16 02/06/2026 |
| 165 |  Lighter |
XLM/USDC | $0.2161 | $1,044,987 | 22:57:15 02/06/2026 |
| 166 |  Bitfinex |
XLM/USD | $0.2172 | $997,555 | 22:59:53 02/06/2026 |
| 167 | YEX |
XLM/USD | $0.2163 | $971,990 | 22:54:16 02/06/2026 |
| 168 |  VinDAX |
XLM/USDT | $0.2179 | $963,092 | 23:00:12 02/06/2026 |
| 169 | Pionex |
XLM/USDT | $0.2169 | $927,141 | 22:57:11 02/06/2026 |
| 170 | Coinbase Exchange |
XLM/EUR | $0.2166 | $900,579 | 22:56:59 02/06/2026 |
| 171 |  Bitcastle |
XLM/USDT | $0.2174 | $884,549 | 23:00:17 02/06/2026 |
| 172 | Hotcoin |
XLM/USDT | $0.2160 | $879,991 | 22:57:07 02/06/2026 |
| 173 | OneBullEx |
XLM/USDT | $0.2178 | $857,751 | 23:00:07 02/06/2026 |
| 174 | Phemex |
XLM/USDC | $0.2173 | $855,762 | 22:57:08 02/06/2026 |
| 175 |  Coincall |
XLM/USD | $0.2172 | $822,552 | 23:00:16 02/06/2026 |
| 176 |  Picol |
XLM/USDT | $0.2175 | $817,543 | 23:00:12 02/06/2026 |
| 177 | KuCoin |
XLM/USDC | $0.2157 | $808,633 | 22:56:54 02/06/2026 |
| 178 |  Bitkub |
XLM/THB | $0.2172 | $782,618 | 22:57:07 02/06/2026 |
| 179 | Paribu |
XLM/USDT | $0.2175 | $774,506 | 22:59:53 02/06/2026 |
| 180 | LeveX |
XLM/USDT | $0.2178 | $766,034 | 23:00:09 02/06/2026 |
| 181 | BitMart |
XLM/USDC | $0.2169 | $736,554 | 22:57:07 02/06/2026 |
| 182 | WhiteBIT |
XLM/USDC | $0.2186 | $723,799 | 22:45:08 02/06/2026 |
| 183 | WhiteBIT |
XLM/BTC | $0.2201 | $695,276 | 22:45:08 02/06/2026 |
| 184 | Bybit |
XLM/USDC | $0.2167 | $684,764 | 22:54:09 02/06/2026 |
| 185 |  CoinChief |
XLM/USDT | $0.2170 | $683,055 | 22:57:10 02/06/2026 |
| 186 |  CoinTR |
XLM/USDT | $0.2174 | $679,772 | 23:00:10 02/06/2026 |
| 187 | WhiteBIT |
XLM/EUR | $0.2200 | $676,430 | 22:45:08 02/06/2026 |
| 188 |  ZKE |
XLM/USDT | $0.2180 | $665,820 | 23:00:09 02/06/2026 |
| 189 |  TruBit Pro Exchange |
XLM/USDT | $0.2179 | $644,653 | 23:00:10 02/06/2026 |
| 190 |  EdgeX |
XLM/USD | $0.2414 | $634,671 | 09:51:15 31/05/2026 |
| 191 | MEXC |
XLM/USDC | $0.2163 | $621,109 | 22:54:16 02/06/2026 |
| 192 |  Hibt |
XLM/USDT | $0.2188 | $586,018 | 22:48:08 02/06/2026 |
| 193 | Binance |
XLM/EUR | $0.2166 | $566,120 | 22:56:54 02/06/2026 |
| 194 |  SunX |
XLM/USDT | $0.2179 | $539,657 | 23:03:17 02/06/2026 |
| 195 | Crypto.com Exchange |
XLM/USDT | $0.2162 | $502,356 | 22:57:07 02/06/2026 |
| 196 |  CoinCola |
XLM/USDT | $0.2180 | $497,883 | 23:00:07 02/06/2026 |
| 197 | WhiteBIT |
XLM/TRY | $0.2208 | $484,673 | 22:45:08 02/06/2026 |
| 198 | BtcTurk | Kripto |
XLM/USDT | $0.2159 | $476,608 | 22:57:23 02/06/2026 |
| 199 | Binance |
XLM/JPY | $0.2168 | $459,437 | 22:56:54 02/06/2026 |
| 200 | PointPay |
XLM/USDC | $0.2167 | $409,532 | 22:57:10 02/06/2026 |
| 201 |  Korbit |
XLM/KRW | $0.2110 | $405,201 | 22:57:07 02/06/2026 |
| 202 | WOO X Pro |
XLM/USDC | $0.2178 | $382,753 | 23:00:10 02/06/2026 |
| 203 |  Tothemoon |
XLM/USD | $0.2180 | $381,971 | 23:00:12 02/06/2026 |
| 204 |  Binance.US |
XLM/USDT | $0.2190 | $375,383 | 22:59:53 02/06/2026 |
| 205 | Bitget |
XLM/USDC | $0.2177 | $364,661 | 22:54:09 02/06/2026 |
| 206 | Bitfinex |
XLM/USDT | $0.2168 | $363,928 | 22:59:53 02/06/2026 |
| 207 | Bitrue |
XLM/USDC | $0.2170 | $360,570 | 22:57:07 02/06/2026 |
| 208 | Biconomy.com |
XLM/USDT | $0.2187 | $357,331 | 22:48:07 02/06/2026 |
| 209 | Tothemoon |
XLM/EUR | $0.2182 | $350,858 | 23:00:12 02/06/2026 |
| 210 | VinDAX |
XLM/ETH | $0.2172 | $330,883 | 23:00:12 02/06/2026 |
| 211 | HitBTC |
XLM/USDT | $0.2182 | $329,409 | 23:00:19 02/06/2026 |
| 212 |  Mandala Exchange |
XLM/USDT | $0.2182 | $329,409 | 23:00:16 02/06/2026 |
| 213 |  bitFlyer |
XLM/JPY | $0.2170 | $325,856 | 22:59:55 02/06/2026 |
| 214 | Gleec BTC |
XLM/USDT | $0.2161 | $325,420 | 23:00:15 02/06/2026 |
| 215 | KuCoin |
XLM/ETH | $0.2164 | $323,478 | 22:56:54 02/06/2026 |
| 216 |  Coinmetro |
XLM/EUR | $0.2181 | $322,719 | 23:00:08 02/06/2026 |
| 217 | Bitget |
XLM/USD | $0.2164 | $313,937 | 22:54:16 02/06/2026 |
| 218 | Cofinex |
XLM/USD | $0.2181 | $313,936 | 23:00:17 02/06/2026 |
| 219 |  Binance TH |
XLM/USDT | $0.2170 | $310,598 | 22:57:07 02/06/2026 |
| 220 | Bitunix |
XLM/USD | $0.2167 | $302,291 | 22:54:18 02/06/2026 |
| 221 |  Bitazza |
XLM/USDT | $0.2182 | $302,065 | 23:00:08 02/06/2026 |
| 222 |  PrimeXBT |
XLM/USDT | $0.2177 | $298,753 | 23:00:16 02/06/2026 |
| 223 |  ICRYPEX |
XLM/USDT | $0.2175 | $297,135 | 23:00:11 02/06/2026 |
| 224 | KuCoin |
XLM/BTC | $0.2164 | $292,484 | 22:56:54 02/06/2026 |
| 225 |  CEX.IO |
XLM/USD | $0.2198 | $272,990 | 22:45:09 02/06/2026 |
| 226 | Bybit |
XLM/BTC | $0.2169 | $272,658 | 22:54:09 02/06/2026 |
| 227 |  Flipster |
XLM/USDT | $0.2179 | $270,409 | 23:00:16 02/06/2026 |
| 228 | Binance |
XLM/ETH | $0.2163 | $251,426 | 22:56:54 02/06/2026 |
| 229 | Coinbase Exchange |
XLM/USDT | $0.2168 | $247,880 | 22:56:59 02/06/2026 |
| 230 | MEXC |
XLM/USDC | $0.2168 | $241,038 | 22:51:10 02/06/2026 |
| 231 | Millionero |
XLM/USDC | $0.2169 | $223,743 | 23:00:07 02/06/2026 |
| 232 |  Extended |
XLM/USD | $0.2183 | $222,844 | 23:03:16 02/06/2026 |
| 233 |  Indodax |
XLM/IDR | $0.2195 | $205,945 | 22:59:54 02/06/2026 |
| 234 |  Coins.ph |
XLM/PHP | $0.2183 | $197,441 | 23:00:08 02/06/2026 |
| 235 | OKX |
XLM/USD | $0.2170 | $192,225 | 22:56:23 02/06/2026 |
| 236 | StellarTerm |
XRP/XLM | $1.22 | $189,850 | 22:57:11 02/06/2026 |
| 237 | Kraken |
XLM/XBT | $0.2161 | $186,621 | 22:59:25 02/06/2026 |
| 238 | Binance.US |
XLM/USD | $0.2174 | $181,621 | 22:59:53 02/06/2026 |
| 239 |  Bybit EU |
XLM/USDC | $0.2182 | $178,538 | 23:00:08 02/06/2026 |
| 240 |  Bitso |
XLM/USD | $0.2185 | $177,537 | 22:59:53 02/06/2026 |
| 241 | StellarTerm |
SHX/XLM | $0.004957 | $167,642 | 22:57:11 02/06/2026 |
| 242 | Kraken |
XLM/GBP | $0.2167 | $163,230 | 22:59:25 02/06/2026 |
| 243 |  Ndax |
XLM/CAD | $0.2167 | $152,037 | 23:00:10 02/06/2026 |
| 244 | Tothemoon |
XLM/BTC | $0.2170 | $131,335 | 23:00:12 02/06/2026 |
| 245 | WhiteBIT |
XLM/UAH | $0.2142 | $130,976 | 22:45:08 02/06/2026 |
| 246 | AscendEX |
XLM/USDT | $0.2159 | $126,396 | 22:57:08 02/06/2026 |
| 247 | CoinTR |
XLM/TRY | $0.2179 | $123,915 | 23:00:10 02/06/2026 |
| 248 |  EXMO.ME |
XLM/USDC | $0.2183 | $123,498 | 23:00:10 02/06/2026 |
| 249 |  EXMO |
XLM/USDC | $0.2172 | $123,010 | 22:57:10 02/06/2026 |
| 250 | Coinbase Exchange |
XLM/BTC | $0.2196 | $121,371 | 22:56:59 02/06/2026 |
| 251 |  Nivex |
XLM/USDT | $0.2518 | $111,317 | 20:27:11 02/06/2026 |
| 252 | Cofinex |
XLM/USDT | $0.2184 | $100,338 | 23:00:08 02/06/2026 |
| 253 | EXMO.ME |
XLM/USDT | $0.2184 | $85,718.94 | 23:00:10 02/06/2026 |
| 254 | EXMO |
XLM/USDT | $0.2165 | $85,307.37 | 22:57:10 02/06/2026 |
| 255 |  Nonkyc.io Exchange |
XLM/USDT | $0.2180 | $78,728.87 | 23:00:08 02/06/2026 |
| 256 | BitxEX |
XLM/USDT | $0.2177 | $77,513.42 | 23:00:19 02/06/2026 |
| 257 | StellarTerm |
XLM/EURC | $0.2169 | $77,087.63 | 22:57:11 02/06/2026 |
| 258 | StellarTerm |
VELO/XLM | $0.003624 | $75,011.98 | 22:57:11 02/06/2026 |
| 259 |  CoinDCX |
XLM/INR | $0.2312 | $73,864.42 | 22:57:10 02/06/2026 |
| 260 |  ADEN |
XLM/USDT | $0.2176 | $73,725.46 | 23:03:48 02/06/2026 |
| 261 |  TRIV |
XLM/IDR | $0.2191 | $70,494.95 | 23:00:15 02/06/2026 |
| 262 | TRIV |
XLM/USDT | $0.2183 | $70,488.65 | 23:00:15 02/06/2026 |
| 263 |  XBO.com |
XLM/USD | $0.2162 | $68,751.44 | 22:54:08 02/06/2026 |
| 264 | XBO.com |
XLM/EUR | $0.2162 | $68,282.92 | 22:54:08 02/06/2026 |
| 265 | Crypto.com Exchange |
XLM/USD | $0.2239 | $64,712.83 | 21:57:17 02/06/2026 |
| 266 | StellarTerm |
PYUSD/XLM | $0.8881 | $63,801.79 | 22:57:11 02/06/2026 |
| 267 |  Tokocrypto |
XLM/USDT | $0.2169 | $58,852.09 | 22:57:08 02/06/2026 |
| 268 |  NexDAX |
XLM/USDT | $0.2183 | $55,228.81 | 23:00:08 02/06/2026 |
| 269 |  Bitcoiva |
XLM/INR | $0.2207 | $54,911.45 | 23:00:08 02/06/2026 |
| 270 |  Foxbit |
XLM/BRL | $0.2166 | $53,620.82 | 22:57:07 02/06/2026 |
| 271 | Cofinex |
XLM/USDC | $0.2183 | $53,269.65 | 23:00:08 02/06/2026 |
| 272 | BYDFi |
XLM/USD | $0.2170 | $52,992.36 | 23:00:16 02/06/2026 |
| 273 |  OKJ |
XLM/JPY | $0.2164 | $49,824.29 | 22:57:08 02/06/2026 |
| 274 | BitMart |
XLM/ETH | $0.2163 | $49,359.19 | 22:57:07 02/06/2026 |
| 275 | Dex-Trade |
XLM/BTC | $0.1604 | $48,879.17 | 21:42:07 27/05/2026 |
| 276 |  Independent Reserve |
XLM/AUD | $0.2212 | $48,353.41 | 23:00:08 02/06/2026 |
| 277 | Tapbit |
XLM/USDT | $0.1051 | $45,966.70 | 22:57:15 02/06/2026 |
| 278 | OKX |
XLM/EUR | $0.2166 | $44,939.52 | 22:56:23 02/06/2026 |
| 279 | StellarTerm |
AQUA/XLM | $0.0004265 | $44,035.31 | 22:57:11 02/06/2026 |
| 280 | StellarTerm |
CNY/XLM | $0.09792 | $43,316.45 | 22:57:11 02/06/2026 |
| 281 |  Metal X |
XXLM/XMD | $0.2227 | $41,608.48 | 23:00:07 02/06/2026 |
| 282 |  VALR |
XLM/ZAR | $0.2189 | $40,432.97 | 23:00:11 02/06/2026 |
| 283 |  Altcoin Trader |
XLM/ZAR | $0.2311 | $35,968.43 | 23:00:09 02/06/2026 |
| 284 |  BTC Markets |
XLM/AUD | $0.2177 | $30,403.85 | 22:54:12 02/06/2026 |
| 285 | Bitrue |
XLM/ETH | $0.2164 | $29,172.41 | 22:57:07 02/06/2026 |
| 286 |  NovaDAX |
XLM/BRL | $0.2187 | $28,240.60 | 23:00:08 02/06/2026 |
| 287 | XBO.com |
XLM/USDT | $0.2166 | $24,857.23 | 22:54:08 02/06/2026 |
| 288 | Tokocrypto |
XLM/USDC | $0.2171 | $21,619.81 | 22:57:08 02/06/2026 |
| 289 | Bitcoiva |
XLM/USDT | $0.2170 | $20,914.62 | 23:00:08 02/06/2026 |
| 290 | OKX |
XLM/USDC | $0.2171 | $20,631.17 | 22:56:54 02/06/2026 |
| 291 | Bitfinex |
XLM/BTC | $0.2174 | $20,187.77 | 22:59:53 02/06/2026 |
| 292 | NexDAX |
XLM/ETH | $0.2158 | $18,786.31 | 23:00:08 02/06/2026 |
| 293 | CoinEx |
XLM/USDC | $0.2180 | $18,558.89 | 22:59:53 02/06/2026 |
| 294 | Nonkyc.io Exchange |
XLM/USDC | $0.2182 | $17,691.34 | 23:00:08 02/06/2026 |
| 295 |  dYdX v4 |
XLM/USD | $0.2205 | $17,654.69 | 23:01:17 02/06/2026 |
| 296 |  Remitano |
XLM/USDT | $0.2178 | $17,375.47 | 23:00:07 02/06/2026 |
| 297 | Gate |
XLM/BTC | $0.2193 | $15,083.49 | 22:56:54 02/06/2026 |
| 298 | StellarTerm |
ETH/XLM | $1,895.20 | $14,807.09 | 22:57:11 02/06/2026 |
| 299 | CoinEx |
XLM/BTC | $0.2181 | $14,546.65 | 22:59:53 02/06/2026 |
| 300 | OKX |
XLM/TRY | $0.2170 | $14,025.55 | 22:56:54 02/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 02/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $733,940,044 với tỷ giá $0.2177.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.