Stellar XLM
Xếp hạng #20
18:08:00 08/02/2026
Giá Stellar (XLM)
$0.1624 3.27%
0.000002306 BTC
4,332 VND
Thấp: $0.1565
Cao: $0.1637
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1614 | $235,262,802 | 18:00:15 08/02/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1613 | $145,088,909 | 17:57:20 08/02/2026 |
| 3 |  Binance |
XLM/USDT | $0.1614 | $48,511,443 | 17:54:16 08/02/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1614 | $46,457,006 | 18:00:16 08/02/2026 |
| 5 |  BingX |
XLM/USD | $0.3629 | $46,264,457 | 17:57:18 08/02/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1614 | $42,551,968 | 18:00:15 08/02/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1614 | $34,884,009 | 18:00:16 08/02/2026 |
| 8 |  WhiteBIT |
XLM/USDT | $0.1615 | $29,853,861 | 17:54:15 08/02/2026 |
| 9 |  Batonex |
XLM/USDT | $0.1614 | $29,588,456 | 18:00:16 08/02/2026 |
| 10 |  Ju.com |
XLM/USDT | $0.1613 | $29,139,122 | 17:57:16 08/02/2026 |
| 11 |  OrangeX |
XLM/USDT | $0.1613 | $27,366,564 | 17:57:15 08/02/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1613 | $25,987,562 | 17:57:16 08/02/2026 |
| 13 |  Koinbay |
XLM/USDT | $0.3623 | $22,919,178 | 17:57:15 08/02/2026 |
| 14 |  Bybit |
XLM/USDT | $0.1614 | $19,043,062 | 17:54:16 08/02/2026 |
| 15 |  LBank |
XLM/USDT | $0.1613 | $16,484,499 | 17:57:16 08/02/2026 |
| 16 |  BiKing |
XLM/USDT | $0.1614 | $16,364,158 | 18:00:16 08/02/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1613 | $16,037,727 | 17:57:15 08/02/2026 |
| 18 |  OKX |
XLM/USDT | $0.1616 | $15,727,417 | 17:55:59 08/02/2026 |
| 19 |  WEEX |
XLM/USDT | $0.1613 | $14,949,204 | 17:57:16 08/02/2026 |
| 20 |  Hotcoin |
XLM/USDT | $0.1613 | $14,662,592 | 17:57:17 08/02/2026 |
| 21 | CoinUp.io |
XLM/USDT | $0.1614 | $13,082,856 | 17:45:08 08/02/2026 |
| 22 |  Dmex |
XLM/USD | $0.1618 | $12,776,443 | 18:03:16 08/02/2026 |
| 23 |  BitMart |
XLM/USDT | $0.1613 | $12,004,670 | 17:57:16 08/02/2026 |
| 24 | Binance |
XLM/USDT | $0.1615 | $11,068,625 | 17:56:54 08/02/2026 |
| 25 |  AscendEX |
XLM/USDT | $0.1615 | $10,964,450 | 17:54:15 08/02/2026 |
| 26 |  Cofinex |
XLM/USDT | $0.1612 | $9,834,505 | 18:00:17 08/02/2026 |
| 27 |  Bitget |
XLM/USDT | $0.1613 | $9,821,826 | 17:54:16 08/02/2026 |
| 28 |  Bitrue |
XLM/USDT | $0.1613 | $9,422,786 | 17:57:17 08/02/2026 |
| 29 |  ASTX |
XLM/USDT | $0.1614 | $8,674,060 | 18:00:16 08/02/2026 |
| 30 | WhiteBIT |
XLM/USDT | $0.1614 | $8,661,393 | 17:57:08 08/02/2026 |
| 31 |  Toobit |
XLM/USDT | $0.1613 | $8,527,809 | 17:57:16 08/02/2026 |
| 32 |  Millionero |
XLM/USDT | $0.1616 | $8,521,643 | 18:00:08 08/02/2026 |
| 33 |  NovaEx |
XLM/USDT | $0.1614 | $8,341,473 | 18:00:16 08/02/2026 |
| 34 |  Poloniex |
XLM/USDT | $0.1612 | $8,283,660 | 17:54:07 08/02/2026 |
| 35 |  CoinW |
XLM/USDT | $0.1613 | $8,053,283 | 17:57:17 08/02/2026 |
| 36 |  OneBullEx |
XLM/USDT | $0.1617 | $7,833,762 | 18:03:07 08/02/2026 |
| 37 | Bitrue |
XLM/USDT | $0.1615 | $7,196,445 | 17:57:12 08/02/2026 |
| 38 |  YEX |
XLM/USDT | $0.1613 | $7,026,363 | 17:54:17 08/02/2026 |
| 39 |  CZR Exchange |
XLM/USDT | $0.1613 | $6,568,975 | 17:54:15 08/02/2026 |
| 40 |  Coinlocally |
XLM/USDT | $0.1614 | $6,236,481 | 18:00:17 08/02/2026 |
| 41 |  Websea |
XLM/USDT | $0.1613 | $6,045,663 | 18:00:15 08/02/2026 |
| 42 |  WHXEX |
XLM/USDT | $0.1614 | $5,830,096 | 18:00:16 08/02/2026 |
| 43 |  Darkex Exchange |
XLM/USDT | $0.1614 | $5,764,531 | 18:00:16 08/02/2026 |
| 44 |  Zoomex |
XLM/USDT | $0.1613 | $5,709,654 | 17:57:16 08/02/2026 |
| 45 |  ApeX Omni |
XLM/USDT | $0.1619 | $5,684,258 | 18:03:17 08/02/2026 |
| 46 |  MEXC |
XLM/USDT | $0.1616 | $5,557,838 | 17:57:08 08/02/2026 |
| 47 |  XXKK |
XLM/USDT | $0.1617 | $5,530,251 | 18:00:07 08/02/2026 |
| 48 |  4E |
XLM/USDT | $0.1616 | $5,473,436 | 18:00:10 08/02/2026 |
| 49 |  BTCC |
XLM/USDT | $0.1615 | $5,376,250 | 17:57:15 08/02/2026 |
| 50 |  Bibox |
XLM/USDT | $0.2496 | $5,293,795 | 18:00:13 08/02/2026 |
| 51 |  EasiCoin |
XLM/USDT | $0.1613 | $4,997,916 | 18:00:16 08/02/2026 |
| 52 | Hotcoin |
XLM/USDT | $0.1615 | $4,994,778 | 17:58:12 08/02/2026 |
| 53 | CoinW |
XLM/USDT | $0.1615 | $4,969,403 | 17:57:09 08/02/2026 |
| 54 |  Coinbase Exchange |
XLM/USD | $0.1614 | $4,883,015 | 17:56:59 08/02/2026 |
| 55 | BitMart |
XLM/USDT | $0.1615 | $4,859,188 | 17:57:09 08/02/2026 |
| 56 | Coinlocally |
XLM/USDT | $0.1615 | $4,648,987 | 18:00:09 08/02/2026 |
| 57 |  KuCoin |
XLM/USDT | $0.1615 | $4,577,826 | 17:54:18 08/02/2026 |
| 58 |  Upbit |
XLM/KRW | $0.1635 | $4,569,346 | 17:56:53 08/02/2026 |
| 59 |  CEEX exchange |
XLM/USDT | $0.1614 | $4,483,976 | 18:00:15 08/02/2026 |
| 60 |  Phemex |
XLM/USDT | $0.1613 | $4,411,087 | 17:57:16 08/02/2026 |
| 61 | Darkex Exchange |
XLM/USDT | $0.1616 | $4,361,656 | 18:00:10 08/02/2026 |
| 62 |  Ourbit |
XLM/USDT | $0.1613 | $3,883,089 | 17:57:15 08/02/2026 |
| 63 |  BitradeX |
XLM/USDT | $0.1614 | $3,778,482 | 18:00:15 08/02/2026 |
| 64 | NovaEx |
XLM/USDT | $0.1616 | $3,702,824 | 18:00:09 08/02/2026 |
| 65 | OneBullEx |
XLM/USDT | $0.1617 | $3,589,045 | 18:03:34 08/02/2026 |
| 66 |  Gate |
XLM/USDT | $0.1614 | $3,570,729 | 17:54:19 08/02/2026 |
| 67 |  AstralX |
XLM/USDT | $0.1616 | $3,564,718 | 18:00:08 08/02/2026 |
| 68 | KTX |
XLM/USDT | $0.1616 | $3,277,281 | 18:00:08 08/02/2026 |
| 69 | Binance |
XLM/USD | $0.1613 | $3,018,074 | 17:54:50 08/02/2026 |
| 70 | KuCoin |
XLM/USDT | $0.1615 | $3,012,955 | 17:55:53 08/02/2026 |
| 71 | OKX |
XLM/USDT | $0.1614 | $2,977,396 | 17:56:54 08/02/2026 |
| 72 |  Gems Trade |
XLM/USDT | $0.1616 | $2,974,522 | 18:00:10 08/02/2026 |
| 73 |  SuperEx |
XLM/USDT | $0.1614 | $2,944,326 | 18:00:13 08/02/2026 |
| 74 |  Ekbit |
XLM/USDT | $0.1614 | $2,931,439 | 18:00:16 08/02/2026 |
| 75 |  BitbabyExchange |
XLM/USDT | $0.1614 | $2,779,001 | 18:00:16 08/02/2026 |
| 76 |  Aivora Exchange |
XLM/USDT | $0.1614 | $2,742,108 | 18:00:16 08/02/2026 |
| 77 |  Azbit |
XLM/USDT | $0.1615 | $2,725,516 | 17:57:08 08/02/2026 |
| 78 |  SunX |
XLM/USDT | $0.1622 | $2,593,432 | 18:03:15 08/02/2026 |
| 79 |  BloFin |
XLM/USDT | $0.1614 | $2,397,865 | 18:00:16 08/02/2026 |
| 80 |  Coinbase International Exchange |
XLM/USDC | $0.1615 | $2,392,930 | 18:03:15 08/02/2026 |
| 81 |  Bitunix |
XLM/USDT | $0.1613 | $2,364,313 | 17:57:15 08/02/2026 |
| 82 | LBank |
XLM/USDT | $0.1615 | $2,345,659 | 17:57:11 08/02/2026 |
| 83 |  Coinstore |
XLM/USDT | $0.1613 | $2,287,603 | 17:57:12 08/02/2026 |
| 84 | Bybit |
XLM/USDT | $0.1616 | $2,242,959 | 17:54:09 08/02/2026 |
| 85 |  XT.COM |
XLM/USDT | $0.1615 | $2,208,729 | 17:57:08 08/02/2026 |
| 86 |  BitxEX |
XLM/USDT | $0.1616 | $2,200,599 | 18:00:12 08/02/2026 |
| 87 |  Backpack Exchange |
XLM/USDC | $0.1614 | $2,180,990 | 17:57:16 08/02/2026 |
| 88 |  Bithumb |
XLM/KRW | $0.1640 | $2,140,265 | 17:59:54 08/02/2026 |
| 89 |  Bitstamp by Robinhood |
XLM/USD | $0.1615 | $2,095,538 | 17:59:53 08/02/2026 |
| 90 | Ju.com |
XLM/USDT | $0.1616 | $2,032,618 | 17:57:12 08/02/2026 |
| 91 |  P2B |
XLM/USDT | $0.1616 | $2,020,638 | 17:54:08 08/02/2026 |
| 92 |  EagleX |
XLM/USDT | $0.1614 | $2,014,471 | 18:00:15 08/02/2026 |
| 93 |  YUBIT |
XLM/USDT | $0.1613 | $1,936,856 | 17:57:15 08/02/2026 |
| 94 | YUBIT |
XLM/USDT | $0.1614 | $1,821,231 | 17:57:11 08/02/2026 |
| 95 |  StellarTerm |
XLM/USDC | $0.1616 | $1,758,250 | 17:57:08 08/02/2026 |
| 96 |  Hyperliquid |
XLM/USD | $0.1612 | $1,714,524 | 17:57:26 08/02/2026 |
| 97 | Gate |
XLM/USDT | $0.1615 | $1,709,731 | 17:56:24 08/02/2026 |
| 98 | EagleX |
XLM/USDT | $0.1615 | $1,707,536 | 18:00:08 08/02/2026 |
| 99 |  CrypFine |
XLM/USDT | $0.1616 | $1,707,091 | 18:00:17 08/02/2026 |
| 100 |  VOOX Exchange |
XLM/USDT | $0.1613 | $1,668,880 | 17:57:18 08/02/2026 |
| 101 | Binance |
XLM/USDC | $0.1615 | $1,532,723 | 17:56:54 08/02/2026 |
| 102 |  PointPay |
XLM/USDT | $0.1615 | $1,481,675 | 17:57:07 08/02/2026 |
| 103 |  Qmall Exchange |
XLM/USDT | $0.1615 | $1,421,559 | 17:57:08 08/02/2026 |
| 104 | WEEX |
XLM/USDT | $0.1615 | $1,409,714 | 17:57:12 08/02/2026 |
| 105 |  Kraken |
XLM/USD | $0.1615 | $1,331,302 | 17:59:54 08/02/2026 |
| 106 | Bitunix |
XLM/USDT | $0.1614 | $1,217,385 | 17:57:11 08/02/2026 |
| 107 |  CRMClick |
XLM/USDT | $0.1612 | $1,140,281 | 18:00:15 08/02/2026 |
| 108 | CEEX exchange |
XLM/USDT | $0.1614 | $1,139,646 | 18:00:13 08/02/2026 |
| 109 |  Grvt |
XLM/USDT | $0.1613 | $1,117,290 | 18:00:16 08/02/2026 |
| 110 | BTCC |
XLM/USDT | $0.1616 | $1,107,576 | 17:57:09 08/02/2026 |
| 111 |  BYDFi |
XLM/USDT | $0.1614 | $1,097,729 | 18:00:15 08/02/2026 |
| 112 |  KCEX |
XLM/USDT | $0.1613 | $1,091,054 | 17:57:15 08/02/2026 |
| 113 |  Tapbit |
XLM/USDT | $0.1615 | $1,074,471 | 17:57:12 08/02/2026 |
| 114 |  Cat.Ex |
XLM/USDT | $0.1616 | $1,040,798 | 18:00:16 08/02/2026 |
| 115 | Toobit |
XLM/USDT | $0.1616 | $991,203 | 17:57:12 08/02/2026 |
| 116 | Bitget |
XLM/USDT | $0.1617 | $989,442 | 17:54:08 08/02/2026 |
| 117 | FameEX |
XLM/USDT | $0.1616 | $983,529 | 17:57:12 08/02/2026 |
| 118 |  Fastex |
XLM/USDT | $0.1614 | $968,947 | 17:57:12 08/02/2026 |
| 119 | BlockFin |
XLM/USDT | $0.1615 | $962,956 | 18:00:07 08/02/2026 |
| 120 | P2B |
XLM/USD | $0.1617 | $908,440 | 17:54:08 08/02/2026 |
| 121 |  MGBX |
XLM/USDT | $0.1613 | $902,715 | 18:00:16 08/02/2026 |
| 122 | Ourbit |
XLM/USDT | $0.1614 | $897,348 | 17:57:11 08/02/2026 |
| 123 | BitMart |
XLM/USDC | $0.1615 | $850,733 | 17:57:09 08/02/2026 |
| 124 | BVOX |
XLM/USDT | $0.1614 | $842,466 | 17:57:13 08/02/2026 |
| 125 |  Biconomy.com |
XLM/USDT | $0.1615 | $828,977 | 17:57:12 08/02/2026 |
| 126 | BingX |
XLM/USDT | $0.1615 | $822,864 | 17:57:07 08/02/2026 |
| 127 |  TruBit Pro Exchange |
XLM/USDT | $0.1614 | $789,352 | 18:00:09 08/02/2026 |
| 128 | Phemex |
XLM/USDT | $0.1614 | $787,988 | 17:57:08 08/02/2026 |
| 129 | YEX |
XLM/USD | $0.1613 | $780,493 | 17:54:17 08/02/2026 |
| 130 |  DigiFinex |
XLM/USDT | $0.1615 | $770,527 | 17:54:11 08/02/2026 |
| 131 | Fastex |
XLM/USDC | $0.1617 | $767,346 | 17:57:12 08/02/2026 |
| 132 | Cofinex |
XLM/USDC | $0.1614 | $739,130 | 18:00:17 08/02/2026 |
| 133 |  EdgeX |
XLM/USD | $0.1619 | $733,404 | 18:03:15 08/02/2026 |
| 134 |  FMFW.io |
XLM/USD | $0.1616 | $687,537 | 17:57:09 08/02/2026 |
| 135 | CZR Exchange |
XLM/USDT | $0.1616 | $687,499 | 18:00:12 08/02/2026 |
| 136 | YEX |
XLM/USDT | $0.1616 | $687,201 | 18:00:12 08/02/2026 |
| 137 |  HitBTC |
XLM/USDT | $0.1614 | $686,971 | 17:57:15 08/02/2026 |
| 138 |  Gleec BTC |
XLM/USDT | $0.1614 | $686,761 | 18:00:13 08/02/2026 |
| 139 |  Changelly PRO |
XLM/USDT | $0.1614 | $686,743 | 18:00:14 08/02/2026 |
| 140 |  Antarctic |
XLM/USDT | $0.1618 | $677,683 | 18:03:16 08/02/2026 |
| 141 | NovaEx |
XLM/USDC | $0.1616 | $661,474 | 18:00:09 08/02/2026 |
| 142 |  Lighter |
XLM/USDC | $0.1614 | $638,250 | 18:00:15 08/02/2026 |
| 143 | BloFin |
XLM/USDT | $0.1617 | $582,845 | 17:57:08 08/02/2026 |
| 144 |  BitKan |
XLM/USDT | $0.1615 | $527,566 | 18:00:12 08/02/2026 |
| 145 | WhiteBIT |
XLM/USDC | $0.1616 | $523,473 | 17:57:08 08/02/2026 |
| 146 |  Bitcastle |
XLM/USDT | $0.1614 | $523,031 | 18:00:19 08/02/2026 |
| 147 | Biconomy.com |
XLM/USDC | $0.1615 | $502,811 | 17:57:12 08/02/2026 |
| 148 | BYDFi |
XLM/USDT | $0.1615 | $461,550 | 17:57:08 08/02/2026 |
| 149 |  PrimeXBT |
XLM/USDT | $0.1618 | $457,810 | 18:03:16 08/02/2026 |
| 150 |  BitTap |
XLM/USDT | $0.1614 | $454,964 | 18:00:17 08/02/2026 |
| 151 | KCEX |
XLM/USDT | $0.1614 | $412,496 | 17:57:09 08/02/2026 |
| 152 | MEXC |
XLM/USDC | $0.1614 | $386,298 | 17:54:15 08/02/2026 |
| 153 |  Nivex |
XLM/USDT | $0.1614 | $369,710 | 18:00:18 08/02/2026 |
| 154 | Bitunix |
XLM/USD | $0.1613 | $357,146 | 17:57:15 08/02/2026 |
| 155 |  CoinChief |
XLM/USDT | $0.1617 | $323,745 | 18:00:10 08/02/2026 |
| 156 | XT.COM |
XLM/USDC | $0.1615 | $306,601 | 17:57:08 08/02/2026 |
| 157 | Binance |
XLM/TRY | $0.1617 | $303,730 | 17:56:54 08/02/2026 |
| 158 |  UEEx |
XLM/USDT | $0.2064 | $291,603 | 08:21:11 03/02/2026 |
| 159 | BitTap |
XLM/USDT | $0.1615 | $285,105 | 18:00:07 08/02/2026 |
| 160 |  Crypto.com Exchange |
XLM/USD | $0.1617 | $268,388 | 17:57:08 08/02/2026 |
| 161 |  Bitazza |
XLM/USDT | $0.1611 | $265,295 | 18:00:09 08/02/2026 |
| 162 | EasiCoin |
XLM/USDT | $0.1617 | $261,843 | 18:00:08 08/02/2026 |
| 163 | MEXC |
XLM/USDC | $0.1616 | $252,497 | 17:54:11 08/02/2026 |
| 164 | Bitrue |
XLM/USD1 | $0.1616 | $249,897 | 17:57:12 08/02/2026 |
| 165 |  Nonkyc.io Exchange |
XLM/USDT | $0.1616 | $248,163 | 18:00:11 08/02/2026 |
| 166 |  Bitvavo |
XLM/EUR | $0.1621 | $244,870 | 17:57:11 08/02/2026 |
| 167 | Cofinex |
XLM/USD | $0.1613 | $239,438 | 18:00:17 08/02/2026 |
| 168 |  Coinone |
XLM/KRW | $0.1640 | $238,402 | 17:54:53 08/02/2026 |
| 169 | Kraken |
XLM/EUR | $0.1619 | $232,736 | 17:59:54 08/02/2026 |
| 170 |  Dex-Trade |
XLM/USDT | $0.1615 | $229,206 | 17:54:09 08/02/2026 |
| 171 |  Bit2Me |
XLM/EUR | $0.1619 | $229,080 | 18:00:09 08/02/2026 |
| 172 | WhiteBIT |
XLM/TRY | $0.1616 | $224,352 | 17:57:08 08/02/2026 |
| 173 | WHXEX |
XLM/USDT | $0.1616 | $222,768 | 18:00:12 08/02/2026 |
| 174 | Bybit |
XLM/USDC | $0.1617 | $220,013 | 17:54:09 08/02/2026 |
| 175 | WhiteBIT |
XLM/BTC | $0.1614 | $213,546 | 17:57:08 08/02/2026 |
| 176 |  Binance TR |
XLM/TRY | $0.1617 | $194,818 | 17:57:13 08/02/2026 |
| 177 |  Tothemoon |
XLM/EUR | $0.1618 | $177,293 | 17:57:18 08/02/2026 |
| 178 | Tothemoon |
XLM/USD | $0.1615 | $177,165 | 17:57:18 08/02/2026 |
| 179 |  LeveX |
XLM/USDT | $0.1614 | $161,898 | 18:00:15 08/02/2026 |
| 180 | WhiteBIT |
XLM/EUR | $0.1616 | $160,446 | 17:57:08 08/02/2026 |
| 181 |  Bitbank |
XLM/JPY | $0.1622 | $159,245 | 17:57:10 08/02/2026 |
| 182 | AscendEX |
XLM/USDT | $0.1625 | $151,267 | 17:54:08 08/02/2026 |
| 183 | Millionero |
XLM/USDC | $0.1618 | $150,757 | 18:00:08 08/02/2026 |
| 184 |  CoinEx |
XLM/USDT | $0.1616 | $149,624 | 17:59:53 08/02/2026 |
| 185 | Nivex |
XLM/USDT | $0.1615 | $149,164 | 18:00:10 08/02/2026 |
| 186 | Phemex |
XLM/USDC | $0.1617 | $148,695 | 17:57:08 08/02/2026 |
| 187 | Crypto.com Exchange |
XLM/USDT | $0.1615 | $147,221 | 17:57:08 08/02/2026 |
| 188 |  Paribu |
XLM/TRY | $0.1632 | $144,065 | 18:02:53 08/02/2026 |
| 189 |  Bitfinex |
XLM/USD | $0.1620 | $141,733 | 17:59:53 08/02/2026 |
| 190 | Binance |
XLM/BTC | $0.1614 | $135,194 | 17:56:54 08/02/2026 |
| 191 |  ZKE |
XLM/USDT | $0.1616 | $133,660 | 18:00:13 08/02/2026 |
| 192 | Bitstamp by Robinhood |
XLM/EUR | $0.1622 | $126,654 | 17:59:23 08/02/2026 |
| 193 | Paribu |
XLM/USDT | $0.1625 | $120,532 | 18:02:53 08/02/2026 |
| 194 |  Pionex |
XLM/USDT | $0.1615 | $115,160 | 17:57:09 08/02/2026 |
| 195 | CRMClick |
XLM/USDT | $0.1618 | $113,728 | 18:00:13 08/02/2026 |
| 196 |  HTX |
XLM/USDT | $0.1617 | $113,704 | 17:59:54 08/02/2026 |
| 197 | Coinbase Exchange |
XLM/BTC | $0.1614 | $113,616 | 17:56:59 08/02/2026 |
| 198 | BitMart |
XLM/BTC | $0.1615 | $111,431 | 17:57:09 08/02/2026 |
| 199 |  ONUS Pro |
XLM/USDT | $0.1614 | $109,537 | 18:00:16 08/02/2026 |
| 200 |  ICRYPEX |
XLM/USDT | $0.1620 | $105,170 | 18:00:11 08/02/2026 |
| 201 |  Picol |
XLM/USDT | $0.1617 | $101,445 | 18:00:08 08/02/2026 |
| 202 | Pionex |
XLM/USDT | $0.1613 | $93,632.69 | 17:57:16 08/02/2026 |
| 203 | Binance |
XLM/ETH | $0.1621 | $93,007.38 | 17:56:54 08/02/2026 |
| 204 | Coinbase Exchange |
XLM/EUR | $0.1623 | $92,430.69 | 17:56:28 08/02/2026 |
| 205 |  EXMO |
XLM/USDC | $0.1616 | $91,676.54 | 18:00:12 08/02/2026 |
| 206 |  EXMO.ME |
XLM/USDC | $0.1616 | $91,654.02 | 18:00:07 08/02/2026 |
| 207 |  bitFlyer |
XLM/JPY | $0.1626 | $91,029.74 | 17:59:53 08/02/2026 |
| 208 |  BtcTurk | Kripto |
XLM/TRY | $0.1617 | $88,040.25 | 17:59:01 08/02/2026 |
| 209 |  Coincall |
XLM/USD | $0.1618 | $85,073.64 | 18:03:15 08/02/2026 |
| 210 |  Bitkub |
XLM/THB | $0.1621 | $82,989.63 | 17:54:09 08/02/2026 |
| 211 | StellarTerm |
SHX/XLM | $0.006639 | $82,660.97 | 17:57:08 08/02/2026 |
| 212 |  Coins.ph |
XLM/PHP | $0.1625 | $81,189.56 | 18:00:08 08/02/2026 |
| 213 | Binance |
XLM/EUR | $0.1620 | $80,362.63 | 17:56:54 08/02/2026 |
| 214 | Tothemoon |
XLM/BTC | $0.1625 | $79,054.96 | 17:57:18 08/02/2026 |
| 215 |  Korbit |
XLM/KRW | $0.1638 | $77,302.31 | 17:54:08 08/02/2026 |
| 216 | KuCoin |
XLM/ETH | $0.1615 | $73,095.33 | 17:55:53 08/02/2026 |
| 217 | EXMO |
XLM/USDT | $0.1616 | $71,995.67 | 18:00:12 08/02/2026 |
| 218 | EXMO.ME |
XLM/USDT | $0.1616 | $71,981.04 | 18:00:07 08/02/2026 |
| 219 |  Tebbit |
XLM/USDT | $0.1614 | $67,807.67 | 18:00:16 08/02/2026 |
| 220 |  Bitso |
XLM/USD | $0.1616 | $66,196.70 | 17:58:54 08/02/2026 |
| 221 |  CoinCola |
XLM/USDT | $0.1617 | $63,776.38 | 18:00:11 08/02/2026 |
| 222 | Kraken |
XLM/XBT | $0.1613 | $61,289.84 | 17:59:54 08/02/2026 |
| 223 | Cofinex |
XLM/USDT | $0.1614 | $58,847.61 | 18:00:08 08/02/2026 |
| 224 | Gleec BTC |
XLM/USDT | $0.1615 | $58,630.45 | 18:00:15 08/02/2026 |
| 225 |  Mandala Exchange |
XLM/USDT | $0.1615 | $58,625.92 | 17:57:15 08/02/2026 |
| 226 | HitBTC |
XLM/USDT | $0.1616 | $58,624.48 | 17:54:15 08/02/2026 |
| 227 | BitMart |
XLM/ETH | $0.1621 | $56,553.91 | 17:57:09 08/02/2026 |
| 228 | Bitfinex |
XLM/USDT | $0.1627 | $55,645.06 | 17:59:23 08/02/2026 |
| 229 | ONUS Pro |
XLM/VNDC | $0.1615 | $54,207.58 | 18:00:16 08/02/2026 |
| 230 |  Aster |
XLM/USDT | $0.1629 | $53,613.51 | 17:54:15 08/02/2026 |
| 231 | Binance |
XLM/JPY | $0.1629 | $53,189.27 | 17:56:54 08/02/2026 |
| 232 | BtcTurk | Kripto |
XLM/USDT | $0.1614 | $51,643.35 | 17:59:01 08/02/2026 |
| 233 |  XBO.com |
XLM/EUR | $0.1622 | $51,097.28 | 18:00:12 08/02/2026 |
| 234 | XBO.com |
XLM/USD | $0.1614 | $50,977.93 | 18:00:12 08/02/2026 |
| 235 | XBO.com |
XLM/USDC | $0.1614 | $50,722.98 | 18:00:12 08/02/2026 |
| 236 | XBO.com |
XLM/USDT | $0.1617 | $50,586.14 | 18:00:12 08/02/2026 |
| 237 | Dex-Trade |
XLM/BTC | $0.1623 | $49,258.70 | 17:54:09 08/02/2026 |
| 238 | OKX |
XLM/USD | $0.1618 | $46,763.50 | 17:56:54 08/02/2026 |
| 239 | Tapbit |
XLM/USDT | $0.1051 | $46,007.36 | 17:57:15 08/02/2026 |
| 240 | WhiteBIT |
XLM/UAH | $0.1621 | $45,860.13 | 17:57:08 08/02/2026 |
| 241 |  Hibt |
XLM/USDT | $0.1614 | $44,663.65 | 17:57:09 08/02/2026 |
| 242 |  Bybit EU |
XLM/USDC | $0.1617 | $44,542.94 | 17:51:10 08/02/2026 |
| 243 | Gate |
XLM/BTC | $0.1612 | $43,962.74 | 17:56:54 08/02/2026 |
| 244 | StellarTerm |
XRP/XLM | $1.43 | $41,624.90 | 17:57:08 08/02/2026 |
| 245 |  Binance.US |
XLM/USDT | $0.1617 | $40,089.68 | 17:59:53 08/02/2026 |
| 246 | StellarTerm |
VELO/XLM | $0.003687 | $39,114.16 | 17:57:08 08/02/2026 |
| 247 | Crypto.com Exchange |
XLM/USD | $0.1617 | $36,874.20 | 17:54:16 08/02/2026 |
| 248 | Kraken |
XLM/GBP | $0.1623 | $36,232.84 | 17:59:54 08/02/2026 |
| 249 | Bitrue |
XLM/USDC | $0.1614 | $36,170.06 | 17:57:12 08/02/2026 |
| 250 | Bybit |
XLM/BTC | $0.1617 | $34,993.01 | 17:54:09 08/02/2026 |
| 251 |  ChangeNOW |
XLM/BTC | $0.1628 | $34,696.18 | 18:00:09 08/02/2026 |
| 252 |  Metal X |
XXLM/XMD | $0.1612 | $30,390.69 | 18:00:08 08/02/2026 |
| 253 | BYDFi |
XLM/USD | $0.1613 | $28,327.22 | 18:00:15 08/02/2026 |
| 254 | PointPay |
XLM/USDC | $0.1615 | $26,611.76 | 17:57:07 08/02/2026 |
| 255 | BYDFi |
XLM/USDC | $0.1616 | $25,547.86 | 17:57:08 08/02/2026 |
| 256 |  Globe Derivative Exchange |
XLM/USD | $0.1614 | $23,682.00 | 18:00:17 08/02/2026 |
| 257 |  Delta Exchange |
XLM/USDT | $0.1616 | $22,312.20 | 18:03:16 08/02/2026 |
| 258 |  Foxbit |
XLM/BRL | $0.1630 | $22,124.68 | 18:00:13 08/02/2026 |
| 259 | StellarTerm |
AQUA/XLM | $0.0003575 | $21,740.14 | 17:57:08 08/02/2026 |
| 260 | Nonkyc.io Exchange |
XLM/USDC | $0.1617 | $21,019.00 | 18:00:11 08/02/2026 |
| 261 |  dYdX v4 |
XLM/USD | $0.1636 | $21,006.31 | 18:04:18 08/02/2026 |
| 262 | Coinbase Exchange |
XLM/USDT | $0.1621 | $20,417.48 | 17:56:59 08/02/2026 |
| 263 |  Dzengi.com |
XLM/USD | $0.1614 | $20,260.68 | 18:00:07 08/02/2026 |
| 264 | LeveX |
XLM/USDT | $0.1617 | $19,831.18 | 18:00:12 08/02/2026 |
| 265 |  WOO X |
XLM/USDT | $0.1613 | $17,292.97 | 17:57:15 08/02/2026 |
| 266 |  Independent Reserve |
XLM/AUD | $0.1617 | $16,845.29 | 18:00:12 08/02/2026 |
| 267 |  Ndax |
XLM/CAD | $0.1633 | $16,448.50 | 18:00:08 08/02/2026 |
| 268 |  Bitbns |
XLM/INR | $0.1204 | $15,714.90 | 17:54:08 08/02/2026 |
| 269 | KuCoin |
XLM/USDC | $0.1614 | $15,144.12 | 17:55:53 08/02/2026 |
| 270 |  Indodax |
XLM/IDR | $0.1624 | $15,107.84 | 18:02:23 08/02/2026 |
| 271 | FMFW.io |
XLM/BTC | $0.1617 | $11,969.80 | 17:57:09 08/02/2026 |
| 272 | HitBTC |
XLM/BTC | $0.1616 | $11,959.95 | 17:57:15 08/02/2026 |
| 273 | Changelly PRO |
XLM/BTC | $0.1614 | $11,959.43 | 18:00:14 08/02/2026 |
| 274 | KuCoin |
XLM/BTC | $0.1617 | $11,532.40 | 17:55:53 08/02/2026 |
| 275 |  VinDAX |
XLM/USDT | $0.1614 | $10,924.44 | 18:00:10 08/02/2026 |
| 276 | Binance |
XLM/FDUSD | $0.1628 | $10,556.74 | 17:56:54 08/02/2026 |
| 277 |  Binance TH |
XLM/USDT | $0.1615 | $10,409.98 | 17:57:10 08/02/2026 |
| 278 |  OKJ |
XLM/JPY | $0.1628 | $10,387.23 | 18:00:11 08/02/2026 |
| 279 |  LATOKEN |
XLM/USDT | $0.2891 | $10,285.37 | 17:54:11 08/02/2026 |
| 280 | Bitrue |
XLM/XRP | $0.1613 | $8,150.77 | 17:57:12 08/02/2026 |
| 281 | Independent Reserve |
XLM/SGD | $0.1626 | $8,005.09 | 18:00:12 08/02/2026 |
| 282 | VinDAX |
XLM/BTC | $0.1607 | $7,713.82 | 18:00:10 08/02/2026 |
| 283 | Binance.US |
XLM/USD | $0.1617 | $7,301.49 | 17:59:23 08/02/2026 |
| 284 | Bitrue |
XLM/ETH | $0.1621 | $7,276.98 | 17:57:12 08/02/2026 |
| 285 |  CEX.IO |
XLM/USD | $0.1616 | $7,137.44 | 17:54:10 08/02/2026 |
| 286 |  Paradex |
XLM/USD | $0.1618 | $6,953.96 | 18:03:15 08/02/2026 |
| 287 | BitxEX |
XLM/USDT | $0.1614 | $6,769.01 | 18:00:16 08/02/2026 |
| 288 | Bitget |
XLM/USDC | $0.1613 | $6,692.53 | 17:54:08 08/02/2026 |
| 289 | VinDAX |
XLM/ETH | $0.1612 | $6,659.75 | 18:00:10 08/02/2026 |
| 290 | StellarTerm |
ETH/XLM | $2,134.78 | $6,602.42 | 17:57:08 08/02/2026 |
| 291 |  Reku |
XLM/IDR | $0.1620 | $6,435.70 | 17:57:12 08/02/2026 |
| 292 | CoinEx |
XLM/USDC | $0.1615 | $5,531.25 | 17:59:53 08/02/2026 |
| 293 |  CoinDCX |
XLM/INR | $0.1754 | $5,231.88 | 17:57:11 08/02/2026 |
| 294 |  BTC Markets |
XLM/AUD | $0.1638 | $5,148.51 | 17:51:12 08/02/2026 |
| 295 |  Altcoin Trader |
XLM/ZAR | $0.1676 | $5,116.89 | 18:00:07 08/02/2026 |
| 296 |  TRIV |
XLM/IDR | $0.1621 | $4,443.56 | 18:00:15 08/02/2026 |
| 297 | TRIV |
XLM/USDT | $0.1616 | $4,442.11 | 18:00:15 08/02/2026 |
| 298 | StellarTerm |
XLM/EURC | $0.1616 | $4,438.79 | 17:57:08 08/02/2026 |
| 299 | Independent Reserve |
XLM/USD | $0.1626 | $4,149.69 | 18:00:12 08/02/2026 |
| 300 | Bitstamp by Robinhood |
XLM/GBP | $0.1619 | $3,668.69 | 17:59:53 08/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 08/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $235,262,802 với tỷ giá $0.1614.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.