Stellar XLM
Xếp hạng #16
17:38:00 16/08/2026
Giá Stellar (XLM)
$0.1568 -0.88%
0.000002491 BTC
4,044 VND
Thấp: $0.1566
Cao: $0.1594
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1568 | $118,175,550 | 16:57:17 16/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1568 | $31,487,196 | 17:00:16 16/08/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1568 | $27,323,419 | 17:00:16 16/08/2026 |
| 4 |  Binance |
XLM/USDT | $0.1570 | $13,531,429 | 16:54:17 16/08/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1565 | $10,752,996 | 16:57:15 16/08/2026 |
| 6 |  LBank |
XLM/USDT | $0.1569 | $9,801,369 | 16:57:16 16/08/2026 |
| 7 |  CEEX exchange |
XLM/USDT | $0.1569 | $9,338,073 | 17:00:12 16/08/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1569 | $8,843,258 | 16:54:15 16/08/2026 |
| 9 |  Batonex |
XLM/USDT | $0.1568 | $8,713,940 | 17:00:15 16/08/2026 |
| 10 |  Ekbit |
XLM/USDT | $0.1568 | $8,580,429 | 17:00:16 16/08/2026 |
| 11 |  WEEX |
XLM/USDT | $0.1569 | $8,167,015 | 16:57:17 16/08/2026 |
| 12 |  ASTX |
XLM/USDT | $0.1568 | $8,144,604 | 17:00:16 16/08/2026 |
| 13 |  WhiteBIT |
XLM/USDT | $0.1569 | $8,106,205 | 16:57:15 16/08/2026 |
| 14 |  BitMart |
XLM/USDT | $0.1568 | $8,008,408 | 17:00:16 16/08/2026 |
| 15 |  Echobit |
XLM/USDT | $0.1569 | $7,821,553 | 16:57:16 16/08/2026 |
| 16 |  FameEX |
XLM/USDT | $0.1569 | $7,658,651 | 16:57:19 16/08/2026 |
| 17 |  Poloniex |
XLM/USDT | $0.1570 | $7,564,788 | 16:59:53 16/08/2026 |
| 18 |  Ourbit |
XLM/USDT | $0.1569 | $7,498,306 | 16:57:16 16/08/2026 |
| 19 |  MEXC |
XLM/USDT | $0.1569 | $7,418,566 | 16:57:16 16/08/2026 |
| 20 |  BTCC |
XLM/USDT | $0.1570 | $6,885,457 | 16:57:16 16/08/2026 |
| 21 |  BingX |
XLM/USDC | $0.1570 | $6,499,673 | 16:57:17 16/08/2026 |
| 22 |  WOO X Pro |
XLM/USDT | $0.1568 | $5,344,901 | 17:00:16 16/08/2026 |
| 23 |  Toobit |
XLM/USDT | $0.1569 | $4,924,167 | 16:57:16 16/08/2026 |
| 24 |  AstralX |
XLM/USDT | $0.1569 | $4,800,506 | 17:00:12 16/08/2026 |
| 25 | CoinUp.io |
XLM/USDT | $0.1569 | $4,796,568 | 16:57:12 16/08/2026 |
| 26 |  AlphaX |
XLM/USDT | $0.1568 | $4,711,131 | 17:00:16 16/08/2026 |
| 27 |  BVOX |
XLM/USDT | $0.1568 | $4,471,539 | 16:57:15 16/08/2026 |
| 28 |  Bybit |
XLM/USDT | $0.1570 | $4,408,107 | 16:54:16 16/08/2026 |
| 29 |  BiKing |
XLM/USDT | $0.1568 | $4,096,889 | 17:00:15 16/08/2026 |
| 30 |  Azbit |
XLM/USDT | $0.1567 | $3,941,650 | 16:45:07 16/08/2026 |
| 31 |  Coinbase Exchange |
XLM/USD | $0.1570 | $3,920,460 | 16:56:29 16/08/2026 |
| 32 | BingX |
XLM/USDT | $0.1569 | $3,539,062 | 16:57:17 16/08/2026 |
| 33 |  CoinW |
XLM/USDT | $0.1569 | $3,285,803 | 16:57:17 16/08/2026 |
| 34 |  idax exchange |
XLM/USDT | $0.1568 | $3,163,622 | 17:00:18 16/08/2026 |
| 35 |  Blockfinex |
XLM/USDT | $0.1568 | $3,163,508 | 17:00:15 16/08/2026 |
| 36 |  WHXEX |
XLM/USDT | $0.1568 | $3,163,508 | 17:00:16 16/08/2026 |
| 37 |  Koinbay |
XLM/USDT | $0.1569 | $3,151,082 | 16:57:15 16/08/2026 |
| 38 |  Hotcoin |
XLM/USDT | $0.1570 | $3,023,662 | 16:57:15 16/08/2026 |
| 39 | Binance |
XLM/USDT | $0.1569 | $2,925,931 | 16:56:42 16/08/2026 |
| 40 |  Bitrue |
XLM/USDT | $0.1569 | $2,907,849 | 16:57:08 16/08/2026 |
| 41 |  YEX |
XLM/USDT | $0.1568 | $2,231,664 | 17:00:16 16/08/2026 |
| 42 |  Bitbase |
XLM/USDT | $0.1569 | $2,222,799 | 16:51:17 16/08/2026 |
| 43 |  CZR Exchange |
XLM/USDT | $0.1568 | $2,183,205 | 17:00:17 16/08/2026 |
| 44 | WhiteBIT |
XLM/USDT | $0.1569 | $2,152,405 | 16:57:11 16/08/2026 |
| 45 |  Websea |
XLM/USDT | $0.1568 | $2,104,733 | 16:57:17 16/08/2026 |
| 46 |  Upbit |
XLM/KRW | $0.1574 | $2,102,364 | 16:56:53 16/08/2026 |
| 47 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,971,874 | 17:00:17 16/08/2026 |
| 48 | Hotcoin |
XLM/USDT | $0.1569 | $1,775,260 | 16:57:20 16/08/2026 |
| 49 |  Bitunix |
XLM/USDT | $0.1569 | $1,631,705 | 16:57:16 16/08/2026 |
| 50 |  Phemex |
XLM/USDT | $0.1569 | $1,534,924 | 16:57:16 16/08/2026 |
| 51 | Bitrue |
XLM/USDT | $0.1568 | $1,525,272 | 16:57:17 16/08/2026 |
| 52 |  KuCoin |
XLM/USDT | $0.1570 | $1,507,929 | 16:54:19 16/08/2026 |
| 53 | BlockFin |
XLM/USDT | $0.1573 | $1,502,687 | 16:54:08 16/08/2026 |
| 54 |  Cofinex |
XLM/USDT | $0.1568 | $1,486,254 | 17:00:17 16/08/2026 |
| 55 |  Bitget |
XLM/USDT | $0.1570 | $1,477,709 | 16:54:16 16/08/2026 |
| 56 | BTCC |
XLM/USDT | $0.1569 | $1,462,554 | 16:57:10 16/08/2026 |
| 57 |  4E |
XLM/USDT | $0.1569 | $1,447,773 | 16:57:07 16/08/2026 |
| 58 | WEEX |
XLM/USDT | $0.1569 | $1,438,756 | 16:57:12 16/08/2026 |
| 59 | Toobit |
XLM/USDT | $0.1570 | $1,424,950 | 16:57:08 16/08/2026 |
| 60 |  YUBIT |
XLM/USDT | $0.1569 | $1,391,657 | 16:57:09 16/08/2026 |
| 61 |  XT.COM |
XLM/USDT | $0.1569 | $1,335,242 | 16:57:08 16/08/2026 |
| 62 |  Zoomex |
XLM/USDT | $0.1569 | $1,334,371 | 16:57:15 16/08/2026 |
| 63 |  Gate |
XLM/USDT | $0.1570 | $1,327,745 | 16:54:19 16/08/2026 |
| 64 |  Paribu |
XLM/TRY | $0.1571 | $1,270,248 | 16:59:53 16/08/2026 |
| 65 |  VinDAX |
XLM/USDT | $0.1585 | $1,182,442 | 17:00:09 16/08/2026 |
| 66 |  Bitcastle |
XLM/USDT | $0.1568 | $1,182,401 | 17:00:18 16/08/2026 |
| 67 |  BitradeX |
XLM/USDT | $0.1570 | $1,023,100 | 16:54:15 16/08/2026 |
| 68 |  BitGW Exchange |
XLM/USDT | $0.1569 | $1,005,507 | 17:00:10 16/08/2026 |
| 69 |  Gems Trade |
XLM/USDT | $0.1569 | $988,713 | 17:00:10 16/08/2026 |
| 70 |  OKX |
XLM/USDT | $0.1570 | $987,077 | 16:56:24 16/08/2026 |
| 71 |  Bitbaby |
XLM/USDT | $0.1569 | $983,786 | 16:57:17 16/08/2026 |
| 72 |  SuperEx |
XLM/USDT | $0.1571 | $972,491 | 17:00:10 16/08/2026 |
| 73 | Phemex |
XLM/USDT | $0.1570 | $954,190 | 16:57:11 16/08/2026 |
| 74 |  KCEX |
XLM/USDT | $0.1568 | $938,711 | 16:57:15 16/08/2026 |
| 75 |  TruBit Pro Exchange |
XLM/USDT | $0.1570 | $935,692 | 17:00:12 16/08/2026 |
| 76 |  BloFin |
XLM/USDT | $0.1570 | $906,919 | 16:48:07 16/08/2026 |
| 77 |  CrypFine |
XLM/USDT | $0.1569 | $765,058 | 16:57:11 16/08/2026 |
| 78 |  BitxEX |
XLM/USDT | $0.1570 | $746,220 | 17:00:13 16/08/2026 |
| 79 | YUBIT |
XLM/USDT | $0.1568 | $734,116 | 16:57:15 16/08/2026 |
| 80 |  EasiCoin |
XLM/USDT | $0.1568 | $682,245 | 17:00:15 16/08/2026 |
| 81 |  x.me Exchange |
XLM/USDT | $0.1569 | $634,835 | 16:57:18 16/08/2026 |
| 82 | BVOX |
XLM/USDT | $0.1568 | $584,930 | 16:57:08 16/08/2026 |
| 83 | FameEX |
XLM/USDT | $0.1569 | $580,720 | 16:57:08 16/08/2026 |
| 84 |  Biconomy.com |
XLM/USDC | $0.1570 | $578,849 | 16:57:07 16/08/2026 |
| 85 |  EdgeX |
XLM/USDC | $0.1567 | $577,747 | 17:03:16 16/08/2026 |
| 86 |  SunX |
XLM/USDT | $0.1763 | $560,675 | 17:03:16 16/08/2026 |
| 87 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1569 | $560,127 | 17:03:50 16/08/2026 |
| 88 |  Bithumb |
XLM/KRW | $0.1567 | $523,564 | 16:59:24 16/08/2026 |
| 89 | BloFin |
XLM/USDT | $0.1568 | $516,099 | 16:51:18 16/08/2026 |
| 90 |  StellarTerm |
XLM/USDC | $0.1570 | $465,975 | 16:57:13 16/08/2026 |
| 91 | Biconomy.com |
XLM/USDT | $0.1569 | $462,513 | 16:57:07 16/08/2026 |
| 92 |  Kraken |
XLM/USD | $0.1570 | $461,214 | 16:59:53 16/08/2026 |
| 93 | Binance |
XLM/USDC | $0.1570 | $460,602 | 16:56:42 16/08/2026 |
| 94 |  HTX |
XLM/USDT | $0.1568 | $458,595 | 16:59:54 16/08/2026 |
| 95 |  CRMClick |
XLM/USDT | $0.1568 | $458,210 | 17:00:10 16/08/2026 |
| 96 |  CoinChief |
XLM/USDT | $0.1569 | $453,047 | 16:57:12 16/08/2026 |
| 97 |  Tapbit |
XLM/USDT | $0.1569 | $440,448 | 16:57:11 16/08/2026 |
| 98 |  Hyperliquid |
XLM/USDC | $0.1571 | $402,955 | 16:57:26 16/08/2026 |
| 99 | Bybit |
XLM/USDT | $0.1571 | $402,403 | 16:54:09 16/08/2026 |
| 100 | VinDAX |
XLM/ETH | $0.1567 | $383,519 | 17:00:09 16/08/2026 |
| 101 |  BitKan |
XLM/USDT | $0.1569 | $381,086 | 17:00:10 16/08/2026 |
| 102 | LBank |
XLM/USDT | $0.1570 | $379,308 | 16:57:11 16/08/2026 |
| 103 |  Bitstamp by Robinhood |
XLM/USD | $0.1569 | $370,506 | 16:59:53 16/08/2026 |
| 104 |  Crypto.com Exchange |
XLM/USD | $0.1571 | $369,471 | 16:57:10 16/08/2026 |
| 105 |  MGBX |
XLM/USDT | $0.1568 | $369,035 | 16:57:16 16/08/2026 |
| 106 | Ourbit |
XLM/USDT | $0.1571 | $361,677 | 16:54:08 16/08/2026 |
| 107 | WhiteBIT |
XLM/USDC | $0.1572 | $354,843 | 16:57:11 16/08/2026 |
| 108 |  AEGET |
XLM/USDT | $0.1568 | $324,764 | 17:00:19 16/08/2026 |
| 109 | CoinW |
XLM/USDT | $0.1570 | $321,316 | 16:57:07 16/08/2026 |
| 110 |  BYDFi |
XLM/USDT | $0.1568 | $320,601 | 17:00:16 16/08/2026 |
| 111 |  Grvt |
XLM/USDT | $0.1568 | $320,448 | 17:03:19 16/08/2026 |
| 112 | ASTX |
XLM/USDT | $0.1570 | $292,723 | 17:00:11 16/08/2026 |
| 113 | AEGET |
XLM/USDT | $0.1570 | $292,723 | 17:00:09 16/08/2026 |
| 114 | Phemex |
XLM/USDC | $0.1571 | $288,100 | 16:57:11 16/08/2026 |
| 115 | Bitbase |
XLM/USDT | $0.1570 | $286,436 | 16:57:07 16/08/2026 |
| 116 | KuCoin |
XLM/USDT | $0.1570 | $282,603 | 16:56:23 16/08/2026 |
| 117 | WhiteBIT |
XLM/BTC | $0.1566 | $247,166 | 16:57:11 16/08/2026 |
| 118 |  Bitazza |
XLM/USDT | $0.1568 | $245,991 | 17:00:11 16/08/2026 |
| 119 |  FMFW.io |
XLM/USD | $0.1572 | $235,137 | 17:00:11 16/08/2026 |
| 120 |  Changelly |
XLM/USDT | $0.1570 | $234,859 | 17:00:08 16/08/2026 |
| 121 |  Gleec BTC |
XLM/USDT | $0.1570 | $234,859 | 17:00:10 16/08/2026 |
| 122 |  HitBTC |
XLM/USDT | $0.1570 | $233,323 | 16:57:07 16/08/2026 |
| 123 |  ApeX Omni |
XLM/USDT | $0.1566 | $232,999 | 17:03:16 16/08/2026 |
| 124 | Gate |
XLM/USDT | $0.1570 | $226,585 | 16:56:24 16/08/2026 |
| 125 |  BitTap |
XLM/USDT | $0.1568 | $224,963 | 17:00:18 16/08/2026 |
| 126 | YEX |
XLM/USD | $0.1567 | $223,651 | 17:00:16 16/08/2026 |
| 127 |  DigiFinex |
XLM/USDT | $0.1569 | $214,427 | 17:00:11 16/08/2026 |
| 128 | Bitunix |
XLM/USDT | $0.1569 | $204,539 | 16:57:15 16/08/2026 |
| 129 |  Antarctic |
XLM/USDT | $0.1566 | $203,749 | 09:42:22 16/08/2026 |
| 130 | Bitget |
XLM/USDT | $0.1571 | $193,506 | 16:54:58 16/08/2026 |
| 131 | YEX |
XLM/USDT | $0.1568 | $193,503 | 17:00:11 16/08/2026 |
| 132 |  Bitvavo |
XLM/EUR | $0.1572 | $192,935 | 16:57:08 16/08/2026 |
| 133 | CZR Exchange |
XLM/USDT | $0.1568 | $188,799 | 17:00:07 16/08/2026 |
| 134 |  NexDAX |
XLM/USDT | $0.1570 | $176,394 | 16:57:12 16/08/2026 |
| 135 |  Pionex |
XLM/USDT | $0.1569 | $175,527 | 16:57:16 16/08/2026 |
| 136 | Bitunix |
XLM/USD | $0.1568 | $171,732 | 16:57:16 16/08/2026 |
| 137 |  Tothemoon |
XLM/USD | $0.1570 | $168,460 | 17:00:14 16/08/2026 |
| 138 | BingX |
XLM/USDT | $0.1569 | $162,262 | 16:51:07 16/08/2026 |
| 139 | Tothemoon |
XLM/EUR | $0.1571 | $158,718 | 17:00:14 16/08/2026 |
| 140 | EasiCoin |
XLM/USDT | $0.1569 | $157,544 | 17:00:10 16/08/2026 |
| 141 |  Bitkub |
XLM/THB | $0.1579 | $155,393 | 16:57:07 16/08/2026 |
| 142 | Binance |
XLM/JPY | $0.1572 | $153,504 | 16:56:42 16/08/2026 |
| 143 |  Hibt |
XLM/USDT | $0.1570 | $146,288 | 16:57:08 16/08/2026 |
| 144 | MEXC |
XLM/USDT | $0.1571 | $144,535 | 16:54:08 16/08/2026 |
| 145 |  Bitbank |
XLM/JPY | $0.1572 | $143,747 | 16:57:10 16/08/2026 |
| 146 | Kraken |
XLM/EUR | $0.1570 | $141,007 | 16:59:53 16/08/2026 |
| 147 |  XXKK |
XLM/USDT | $0.1569 | $140,395 | 16:57:10 16/08/2026 |
| 148 |  Bit2Me |
XLM/EUR | $0.1571 | $138,895 | 16:57:08 16/08/2026 |
| 149 |  OneBullEx |
XLM/USDT | $0.1848 | $135,731 | 17:00:12 16/08/2026 |
| 150 |  Cat.Ex |
XLM/USDT | $0.1569 | $130,693 | 17:00:12 16/08/2026 |
| 151 |  CoinEx |
XLM/USDT | $0.1569 | $129,625 | 16:57:15 16/08/2026 |
| 152 | BitTap |
XLM/USDT | $0.1570 | $123,064 | 16:54:07 16/08/2026 |
| 153 | BYDFi |
XLM/USDT | $0.1570 | $121,088 | 16:57:11 16/08/2026 |
| 154 | NexDAX |
XLM/ETH | $0.1561 | $120,155 | 16:57:12 16/08/2026 |
| 155 | MEXC |
XLM/USDC | $0.1569 | $108,445 | 16:57:16 16/08/2026 |
| 156 |  ICRYPEX |
XLM/USDT | $0.1563 | $102,345 | 17:00:13 16/08/2026 |
| 157 |  Coinone |
XLM/KRW | $0.1572 | $102,211 | 16:59:23 16/08/2026 |
| 158 | Bitrue |
XLM/USD1 | $0.1569 | $101,480 | 16:57:08 16/08/2026 |
| 159 | XT.COM |
XLM/USDC | $0.1570 | $92,115.00 | 16:57:08 16/08/2026 |
| 160 | Bitrue |
XLM/XRP | $0.1570 | $84,962.34 | 16:57:08 16/08/2026 |
| 161 | CoinEx |
XLM/USDT | $0.1569 | $82,953.06 | 16:59:53 16/08/2026 |
| 162 |  Coinbase International Exchange |
XLM/USDC | $0.1569 | $82,684.75 | 17:00:15 16/08/2026 |
| 163 | KCEX |
XLM/USDT | $0.1571 | $80,781.15 | 16:57:08 16/08/2026 |
| 164 |  CoinTR |
XLM/TRY | $0.1571 | $76,557.57 | 16:57:10 16/08/2026 |
| 165 | WHXEX |
XLM/USDT | $0.1568 | $72,560.62 | 17:00:12 16/08/2026 |
| 166 | Blockfinex |
XLM/USDT | $0.1568 | $72,416.15 | 17:00:10 16/08/2026 |
| 167 | Binance |
XLM/TRY | $0.1571 | $69,024.67 | 16:56:42 16/08/2026 |
| 168 |  PointPay |
XLM/USDT | $0.1569 | $64,176.64 | 16:57:10 16/08/2026 |
| 169 | WhiteBIT |
XLM/WBT | $0.1571 | $62,608.38 | 16:57:11 16/08/2026 |
| 170 |  Bybit EU |
XLM/USDC | $0.1575 | $62,539.06 | 16:57:08 16/08/2026 |
| 171 | WhiteBIT |
XLM/TRY | $0.1570 | $62,433.52 | 16:57:11 16/08/2026 |
| 172 |  BigONE |
XLM/USDT | $0.1566 | $60,346.95 | 16:57:07 16/08/2026 |
| 173 |  Dzengi.com |
XLM/USD | $0.1570 | $60,291.27 | 17:00:10 16/08/2026 |
| 174 | Tothemoon |
XLM/BTC | $0.1570 | $59,653.14 | 17:00:14 16/08/2026 |
| 175 |  Lighter |
XLM/USDC | $0.1571 | $59,004.86 | 16:57:15 16/08/2026 |
| 176 | KTX |
XLM/USDT | $0.1569 | $57,029.55 | 17:00:10 16/08/2026 |
| 177 |  Coins.ph |
XLM/PHP | $0.1571 | $56,970.08 | 17:00:11 16/08/2026 |
| 178 | MEXC |
XLM/USDC | $0.1570 | $54,149.58 | 16:54:08 16/08/2026 |
| 179 |  LeveX |
XLM/USDT | $0.1568 | $51,796.19 | 17:00:15 16/08/2026 |
| 180 | Cofinex |
XLM/USDT | $0.1569 | $51,714.77 | 17:00:08 16/08/2026 |
| 181 | Coinbase Exchange |
XLM/EUR | $0.1572 | $50,540.50 | 16:56:59 16/08/2026 |
| 182 |  Korbit |
XLM/KRW | $0.1569 | $50,373.60 | 16:57:07 16/08/2026 |
| 183 | Cofinex |
XLM/USDC | $0.1571 | $50,220.88 | 17:00:08 16/08/2026 |
| 184 |  Bitfinex |
XLM/USDT | $0.1570 | $49,191.03 | 16:59:53 16/08/2026 |
| 185 | OKX |
XLM/EUR | $0.1570 | $46,995.38 | 16:56:24 16/08/2026 |
| 186 | Tapbit |
XLM/USDT | $0.1051 | $45,992.64 | 16:57:15 16/08/2026 |
| 187 | CoinTR |
XLM/USDT | $0.1568 | $44,249.37 | 16:57:10 16/08/2026 |
| 188 | WhiteBIT |
XLM/EUR | $0.1570 | $43,833.72 | 16:57:11 16/08/2026 |
| 189 |  ZKE |
XLM/USDT | $0.1568 | $43,449.69 | 17:00:10 16/08/2026 |
| 190 | StellarTerm |
SHX/XLM | $0.003000 | $43,304.44 | 16:57:13 16/08/2026 |
| 191 | Pionex |
XLM/USDT | $0.1570 | $42,552.95 | 16:57:10 16/08/2026 |
| 192 | Bitstamp by Robinhood |
XLM/EUR | $0.1570 | $41,273.87 | 16:59:53 16/08/2026 |
| 193 |  Binance TR |
XLM/TRY | $0.1571 | $40,927.43 | 16:57:09 16/08/2026 |
| 194 |  Picol |
XLM/USDT | $0.1568 | $37,530.67 | 17:00:11 16/08/2026 |
| 195 |  TxFlow |
XLM/USDC | $0.1570 | $36,905.91 | 16:54:29 16/08/2026 |
| 196 | WhiteBIT |
XLM/UAH | $0.1517 | $36,317.24 | 16:57:11 16/08/2026 |
| 197 |  Aster |
XLM/USDT | $0.1569 | $36,201.64 | 16:54:15 16/08/2026 |
| 198 |  Bitcoiva |
XLM/INR | $0.1636 | $34,638.21 | 17:00:08 16/08/2026 |
| 199 |  Coincall |
XLM/USD | $0.1569 | $30,706.51 | 17:03:17 16/08/2026 |
| 200 | StellarTerm |
SCOP/XLM | $0.002191 | $30,075.95 | 16:57:13 16/08/2026 |
| 201 |  Reku |
XLM/IDR | $0.1565 | $29,560.62 | 17:00:18 16/08/2026 |
| 202 | OKX |
XLM/USDC | $0.1566 | $28,693.88 | 16:56:24 16/08/2026 |
| 203 |  bitFlyer |
XLM/JPY | $0.1571 | $28,317.21 | 16:59:53 16/08/2026 |
| 204 | Bitget |
XLM/USDC | $0.1576 | $28,253.40 | 16:54:58 16/08/2026 |
| 205 | StellarTerm |
AQUA/XLM | $0.0003194 | $26,677.60 | 16:57:13 16/08/2026 |
| 206 |  BtcTurk | Kripto |
XLM/TRY | $0.1572 | $26,543.15 | 16:58:00 16/08/2026 |
| 207 |  Binance.US |
XLM/USD | $0.1567 | $24,579.45 | 16:59:53 16/08/2026 |
| 208 | Paribu |
XLM/USDT | $0.1569 | $23,517.89 | 16:59:53 16/08/2026 |
| 209 | KuCoin |
XLM/ETH | $0.1568 | $22,948.24 | 16:56:23 16/08/2026 |
| 210 |  XBO.com |
XLM/USDC | $0.1568 | $22,934.08 | 16:54:07 16/08/2026 |
| 211 | BitxEX |
XLM/USDT | $0.1568 | $22,618.71 | 17:00:16 16/08/2026 |
| 212 |  LATOKEN |
XLM/USDT | $0.1568 | $21,680.10 | 16:57:07 16/08/2026 |
| 213 | Bitfinex |
XLM/USD | $0.1573 | $20,242.95 | 16:59:53 16/08/2026 |
| 214 |  Mandala Exchange |
XLM/USDT | $0.1570 | $19,486.51 | 17:00:23 16/08/2026 |
| 215 | HitBTC |
XLM/USDT | $0.1570 | $19,483.11 | 16:57:15 16/08/2026 |
| 216 | Gleec BTC |
XLM/USDT | $0.1570 | $19,460.37 | 17:00:15 16/08/2026 |
| 217 |  Metal X |
XXLM/XMD | $0.1573 | $19,266.73 | 17:00:11 16/08/2026 |
| 218 | Bybit |
XLM/USDC | $0.1570 | $19,152.25 | 16:54:09 16/08/2026 |
| 219 | XBO.com |
XLM/USD | $0.1574 | $18,297.98 | 16:54:07 16/08/2026 |
| 220 |  Tokocrypto |
XLM/USDT | $0.1569 | $18,285.94 | 16:57:11 16/08/2026 |
| 221 |  Backpack Exchange |
XLM/USDC | $0.1568 | $18,083.59 | 16:57:15 16/08/2026 |
| 222 |  Ndax |
XLM/CAD | $0.1577 | $17,822.59 | 17:00:12 16/08/2026 |
| 223 | StellarTerm |
XLM/EURC | $0.1570 | $16,453.22 | 16:57:13 16/08/2026 |
| 224 | XBO.com |
XLM/EUR | $0.1567 | $16,057.64 | 16:54:07 16/08/2026 |
| 225 |  Binance TH |
XLM/USDT | $0.1569 | $15,632.68 | 16:57:11 16/08/2026 |
| 226 | BtcTurk | Kripto |
XLM/USDT | $0.1568 | $14,655.95 | 16:58:00 16/08/2026 |
| 227 | XBO.com |
XLM/USDT | $0.1573 | $14,268.71 | 16:54:07 16/08/2026 |
| 228 |  CoinCola |
XLM/USDT | $0.1569 | $14,259.92 | 17:00:09 16/08/2026 |
| 229 | Bitcoiva |
XLM/USDT | $0.1569 | $13,888.57 | 17:00:08 16/08/2026 |
| 230 | LeveX |
XLM/USDT | $0.1569 | $13,727.88 | 17:00:11 16/08/2026 |
| 231 | Binance |
XLM/EUR | $0.1571 | $13,594.31 | 16:56:42 16/08/2026 |
| 232 | Bitrue |
XLM/USDC | $0.1571 | $13,337.84 | 16:57:08 16/08/2026 |
| 233 | BYDFi |
XLM/USDC | $0.1570 | $12,443.41 | 16:57:11 16/08/2026 |
| 234 |  Kanga Exchange |
XLM/USDC | $0.1570 | $11,672.06 | 17:00:11 16/08/2026 |
| 235 | StellarTerm |
VELO/XLM | $0.003031 | $11,601.01 | 16:57:13 16/08/2026 |
| 236 | PointPay |
XLM/USDC | $0.1570 | $11,475.65 | 16:57:10 16/08/2026 |
| 237 | Coinbase Exchange |
XLM/BTC | $0.1567 | $11,212.65 | 16:56:59 16/08/2026 |
| 238 |  Bitso |
XLM/USD | $0.1571 | $11,170.40 | 16:59:53 16/08/2026 |
| 239 | Binance |
XLM/ETH | $0.1570 | $10,819.57 | 16:56:42 16/08/2026 |
| 240 |  Nonkyc.io Exchange |
XLM/USDT | $0.1575 | $10,081.16 | 17:00:17 16/08/2026 |
| 241 | Bybit |
XLM/BTC | $0.1564 | $9,629.56 | 16:54:09 16/08/2026 |
| 242 | KuCoin |
XLM/USDC | $0.1569 | $9,259.18 | 16:56:23 16/08/2026 |
| 243 | Binance.US |
XLM/USDT | $0.1565 | $8,492.65 | 16:59:53 16/08/2026 |
| 244 | Crypto.com Exchange |
XLM/USDT | $0.1570 | $8,283.98 | 16:57:10 16/08/2026 |
| 245 | StellarTerm |
XRP/XLM | $0.9999 | $7,839.29 | 16:57:13 16/08/2026 |
| 246 | Kraken |
XLM/GBP | $0.1572 | $7,604.99 | 16:59:53 16/08/2026 |
| 247 | KuCoin |
XLM/BTC | $0.1567 | $7,151.21 | 16:56:23 16/08/2026 |
| 248 |  Indodax |
XLM/IDR | $0.1566 | $6,912.27 | 16:59:54 16/08/2026 |
| 249 |  Coinstore |
XLM/USDT | $0.1568 | $6,801.98 | 17:00:10 16/08/2026 |
| 250 | Upbit |
XLM/USDT | $0.1558 | $5,914.74 | 16:56:53 16/08/2026 |
| 251 | OKX |
XLM/USD | $0.1567 | $5,660.73 | 16:56:24 16/08/2026 |
| 252 |  BTC Markets |
XLM/AUD | $0.1574 | $5,467.34 | 17:00:09 16/08/2026 |
| 253 | Kraken |
XLM/XBT | $0.1566 | $4,603.60 | 16:59:53 16/08/2026 |
| 254 | Nonkyc.io Exchange |
XLM/USDC | $0.1571 | $4,381.92 | 17:00:17 16/08/2026 |
| 255 | Gate |
XLM/BTC | $0.1569 | $3,642.99 | 16:56:24 16/08/2026 |
| 256 | CoinEx |
XLM/USDC | $0.1570 | $3,290.85 | 16:59:53 16/08/2026 |
| 257 | CoinEx |
XLM/BTC | $0.1570 | $3,208.52 | 16:59:53 16/08/2026 |
| 258 |  TRIV |
XLM/IDR | $0.1573 | $3,115.42 | 17:00:15 16/08/2026 |
| 259 | TRIV |
XLM/USDT | $0.1568 | $3,114.94 | 17:00:15 16/08/2026 |
| 260 |  OKJ |
XLM/JPY | $0.1572 | $2,915.56 | 16:57:09 16/08/2026 |
| 261 | Crypto.com Exchange |
XLM/USD | $0.1568 | $2,895.41 | 11:15:18 16/08/2026 |
| 262 | BitMart |
XLM/USDT | $0.1567 | $2,676.54 | 17:00:10 16/08/2026 |
| 263 | BYDFi |
XLM/USD | $0.1568 | $2,656.92 | 17:00:16 16/08/2026 |
| 264 | StellarTerm |
SSLX/XLM | $0.0002206 | $2,656.45 | 16:57:13 16/08/2026 |
| 265 |  CoinDCX |
XLM/INR | $0.1634 | $2,393.83 | 16:57:07 16/08/2026 |
| 266 |  dYdX v4 |
XLM/USD | $0.1582 | $2,102.05 | 17:04:17 16/08/2026 |
| 267 |  Extended |
XLM/USD | $0.1569 | $2,062.99 | 17:03:16 16/08/2026 |
| 268 | WOO X Pro |
XLM/USDT | $0.1567 | $1,964.41 | 17:00:10 16/08/2026 |
| 269 | BitMart |
XLM/ETH | $0.1572 | $1,943.04 | 17:00:10 16/08/2026 |
| 270 |  BitTrade |
XLM/JPY | $0.1525 | $1,937.84 | 16:57:09 16/08/2026 |
| 271 | StellarTerm |
PYUSD/XLM | $0.9996 | $1,542.62 | 16:57:13 16/08/2026 |
| 272 |  ZebPay |
XLM/INR | $0.1625 | $1,500.65 | 16:57:08 16/08/2026 |
| 273 | Coinbase Exchange |
XLM/USDT | $0.1568 | $1,475.75 | 16:56:59 16/08/2026 |
| 274 |  Foxbit |
XLM/BRL | $0.1574 | $1,395.55 | 17:00:08 16/08/2026 |
| 275 |  CoinJar |
XLM/USDC | $0.1604 | $1,268.43 | 17:00:43 16/08/2026 |
| 276 |  VALR |
XLM/ZAR | $0.1583 | $1,252.17 | 17:00:09 16/08/2026 |
| 277 |  Independent Reserve |
XLM/AUD | $0.1593 | $1,203.34 | 17:00:11 16/08/2026 |
| 278 |  WazirX |
XLM/INR | $0.1598 | $1,186.55 | 17:00:12 16/08/2026 |
| 279 |  Flipster |
XLM/USDT | $0.1566 | $1,185.02 | 17:00:15 16/08/2026 |
| 280 |  PrimeXBT |
XLM/USDT | $0.1568 | $1,113.80 | 17:00:16 16/08/2026 |
| 281 | Bitrue |
XLM/ETH | $0.1570 | $1,006.90 | 16:57:08 16/08/2026 |
| 282 | CoinJar |
XLM/AUD | $0.1564 | $919.81 | 17:00:43 16/08/2026 |
| 283 | StellarTerm |
AFR/XLM | $0.0005636 | $856.28 | 16:57:13 16/08/2026 |
| 284 |  Altcoin Trader |
XLM/ZAR | $0.1592 | $816.60 | 17:00:12 16/08/2026 |
| 285 |  CoinZoom |
XLM/USD | $0.1569 | $801.62 | 17:00:13 16/08/2026 |
| 286 | BitMart |
XLM/USDC | $0.1572 | $800.04 | 17:00:10 16/08/2026 |
| 287 | StellarTerm |
TFT/XLM | $0.004466 | $691.22 | 16:57:13 16/08/2026 |
| 288 | WazirX |
XLM/USDT | $0.1587 | $638.41 | 17:00:12 16/08/2026 |
| 289 | StellarTerm |
RIO/XLM | $0.03996 | $637.65 | 16:57:13 16/08/2026 |
| 290 |  Bitlo |
XLM/TRY | $0.1573 | $472.02 | 16:57:08 16/08/2026 |
| 291 | StellarTerm |
ETH/XLM | $1,840.77 | $453.45 | 16:57:13 16/08/2026 |
| 292 |  SunX |
XLM/USDT | $0.1568 | $446.78 | 17:00:18 16/08/2026 |
| 293 | WOO X Pro |
XLM/USDC | $0.1572 | $425.60 | 17:00:10 16/08/2026 |
| 294 |  GOPAX |
XLM/KRW | $0.1588 | $246.21 | 17:00:11 16/08/2026 |
| 295 |  ADEN |
XLM/USDT | $0.1568 | $223.02 | 17:03:55 16/08/2026 |
| 296 | StellarTerm |
CNY/XLM | $0.1399 | $208.08 | 16:57:13 16/08/2026 |
| 297 | VALR |
XLM/USDT | $0.1576 | $163.98 | 17:00:09 16/08/2026 |
| 298 | Binance |
XLM/U | $0.1568 | $159.97 | 16:56:42 16/08/2026 |
| 299 | Independent Reserve |
XLM/SGD | $0.1601 | $158.65 | 17:00:11 16/08/2026 |
| 300 |  HyperPay Futures |
XLM/USDT | $0.1567 | $110.31 | 17:03:17 16/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 16/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,175,550 với tỷ giá $0.1568.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.