Stellar XLM
Xếp hạng #18
21:33:00 16/02/2026
Giá Stellar (XLM)
$0.1683 -1.92%
0.000002458 BTC
4,394 VND
Thấp: $0.1678
Cao: $0.1758
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1684 | $171,682,069 | 21:00:16 16/02/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1686 | $89,387,729 | 20:48:19 16/02/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1683 | $52,922,744 | 20:54:15 16/02/2026 |
| 4 |  BingX |
XLM/USD | $0.3629 | $47,476,656 | 20:57:15 16/02/2026 |
| 5 |  Binance |
XLM/USDT | $0.1682 | $41,267,134 | 20:54:16 16/02/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1684 | $41,100,313 | 21:00:15 16/02/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1682 | $33,279,280 | 20:57:16 16/02/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1682 | $31,664,523 | 20:57:15 16/02/2026 |
| 9 |  Batonex |
XLM/USDT | $0.1684 | $25,863,602 | 21:00:16 16/02/2026 |
| 10 |  Koinbay |
XLM/USDT | $0.3626 | $22,936,081 | 20:54:15 16/02/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1682 | $22,011,701 | 20:57:17 16/02/2026 |
| 12 |  WEEX |
XLM/USDT | $0.1682 | $17,520,094 | 20:57:16 16/02/2026 |
| 13 |  LBank |
XLM/USDT | $0.1682 | $16,808,974 | 20:57:16 16/02/2026 |
| 14 |  WhiteBIT |
XLM/USDT | $0.1683 | $14,530,301 | 20:54:15 16/02/2026 |
| 15 |  BVOX |
XLM/USDT | $0.1682 | $13,583,082 | 20:54:15 16/02/2026 |
| 16 |  BiKing |
XLM/USDT | $0.1684 | $13,166,338 | 21:00:16 16/02/2026 |
| 17 |  ApeX Omni |
XLM/USDT | $0.1684 | $11,939,182 | 21:03:16 16/02/2026 |
| 18 |  BitMart |
XLM/USDT | $0.1681 | $10,232,052 | 20:57:16 16/02/2026 |
| 19 |  Bybit |
XLM/USDT | $0.1682 | $10,219,036 | 20:54:16 16/02/2026 |
| 20 |  Hotcoin |
XLM/USDT | $0.1682 | $9,901,103 | 20:57:18 16/02/2026 |
| 21 |  AscendEX |
XLM/USDT | $0.1680 | $9,601,297 | 20:57:15 16/02/2026 |
| 22 |  Millionero |
XLM/USDT | $0.1683 | $8,968,036 | 20:57:10 16/02/2026 |
| 23 |  Bitrue |
XLM/USDT | $0.1683 | $8,743,015 | 20:57:11 16/02/2026 |
| 24 | Binance |
XLM/USDT | $0.1683 | $8,483,484 | 20:56:54 16/02/2026 |
| 25 |  NovaEx |
XLM/USDT | $0.1684 | $8,286,696 | 21:00:16 16/02/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1682 | $7,919,189 | 20:57:18 16/02/2026 |
| 27 | CoinUp.io |
XLM/USDT | $0.1687 | $7,809,541 | 20:48:10 16/02/2026 |
| 28 |  ASTX |
XLM/USDT | $0.1684 | $7,769,059 | 21:00:16 16/02/2026 |
| 29 |  Toobit |
XLM/USDT | $0.1682 | $7,719,689 | 20:57:16 16/02/2026 |
| 30 |  OKX |
XLM/USDT | $0.1683 | $7,421,667 | 20:56:01 16/02/2026 |
| 31 |  OneBullEx |
XLM/USDT | $0.1683 | $6,949,452 | 21:03:10 16/02/2026 |
| 32 | CoinW |
XLM/USDT | $0.1683 | $6,826,183 | 20:54:08 16/02/2026 |
| 33 |  Upbit |
XLM/KRW | $0.1726 | $6,789,552 | 20:56:54 16/02/2026 |
| 34 |  Poloniex |
XLM/USDT | $0.1683 | $6,733,770 | 20:59:53 16/02/2026 |
| 35 |  YEX |
XLM/USDT | $0.1687 | $6,581,229 | 20:48:17 16/02/2026 |
| 36 | WhiteBIT |
XLM/USDT | $0.1681 | $6,433,424 | 20:54:07 16/02/2026 |
| 37 |  Websea |
XLM/USDT | $0.1684 | $6,341,296 | 21:00:17 16/02/2026 |
| 38 |  CZR Exchange |
XLM/USDT | $0.1684 | $5,897,860 | 21:00:16 16/02/2026 |
| 39 | Bitrue |
XLM/USDT | $0.1682 | $5,761,292 | 20:57:17 16/02/2026 |
| 40 |  Coinlocally |
XLM/USDT | $0.1683 | $5,655,531 | 21:00:16 16/02/2026 |
| 41 | Coinlocally |
XLM/USDT | $0.1684 | $5,606,484 | 21:00:11 16/02/2026 |
| 42 |  WHXEX |
XLM/USDT | $0.1684 | $5,336,194 | 21:00:16 16/02/2026 |
| 43 |  Bibox |
XLM/USDT | $0.2497 | $5,294,964 | 21:00:13 16/02/2026 |
| 44 |  StellarTerm |
XLM/USDC | $0.1684 | $5,168,225 | 20:57:08 16/02/2026 |
| 45 |  Phemex |
XLM/USDT | $0.1682 | $5,144,557 | 20:57:16 16/02/2026 |
| 46 |  EasiCoin |
XLM/USDT | $0.1683 | $5,142,615 | 21:00:16 16/02/2026 |
| 47 |  Dmex |
XLM/USD | $0.1684 | $4,891,873 | 21:03:16 16/02/2026 |
| 48 | BitMart |
XLM/USDT | $0.1681 | $4,744,147 | 20:57:07 16/02/2026 |
| 49 |  Darkex Exchange |
XLM/USDT | $0.1647 | $4,729,134 | 07:30:17 14/02/2026 |
| 50 |  Bitget |
XLM/USDT | $0.1682 | $4,631,704 | 20:54:15 16/02/2026 |
| 51 |  XXKK |
XLM/USDT | $0.1584 | $4,630,205 | 20:57:11 16/02/2026 |
| 52 |  Cofinex |
XLM/USDT | $0.1684 | $4,629,604 | 21:00:17 16/02/2026 |
| 53 |  AstralX |
XLM/USDT | $0.1684 | $4,520,460 | 20:54:12 16/02/2026 |
| 54 |  MEXC |
XLM/USDT | $0.1683 | $4,449,886 | 20:57:11 16/02/2026 |
| 55 |  Coinbase Exchange |
XLM/USD | $0.1683 | $4,370,669 | 20:56:58 16/02/2026 |
| 56 | Hotcoin |
XLM/USDT | $0.1692 | $4,364,408 | 20:48:39 16/02/2026 |
| 57 |  CEEX exchange |
XLM/USDT | $0.1683 | $4,231,129 | 21:00:15 16/02/2026 |
| 58 |  4E |
XLM/USDT | $0.1686 | $4,194,944 | 21:00:11 16/02/2026 |
| 59 |  BTCC |
XLM/USDT | $0.1683 | $4,183,792 | 20:57:16 16/02/2026 |
| 60 |  Ourbit |
XLM/USDT | $0.1682 | $4,085,174 | 20:57:16 16/02/2026 |
| 61 |  KuCoin |
XLM/USDT | $0.1682 | $3,973,009 | 20:54:19 16/02/2026 |
| 62 | Darkex Exchange |
XLM/USDT | $0.1654 | $3,455,598 | 07:57:10 14/02/2026 |
| 63 | KTX |
XLM/USDT | $0.1684 | $3,388,255 | 21:00:11 16/02/2026 |
| 64 |  Zoomex |
XLM/USDT | $0.1681 | $3,069,206 | 20:57:18 16/02/2026 |
| 65 | OneBullEx |
XLM/USDT | $0.1683 | $3,059,613 | 21:03:21 16/02/2026 |
| 66 | CEEX exchange |
XLM/USDT | $0.1684 | $2,949,158 | 21:00:09 16/02/2026 |
| 67 |  BitGW Exchange |
XLM/USDT | $0.1683 | $2,841,441 | 20:57:11 16/02/2026 |
| 68 |  BitradeX |
XLM/USDT | $0.1682 | $2,818,504 | 20:57:15 16/02/2026 |
| 69 |  Aivora Exchange |
XLM/USDT | $0.1684 | $2,790,935 | 21:00:17 16/02/2026 |
| 70 |  BitbabyExchange |
XLM/USDT | $0.1682 | $2,724,102 | 20:57:16 16/02/2026 |
| 71 |  Bitunix |
XLM/USDT | $0.1682 | $2,664,625 | 20:54:15 16/02/2026 |
| 72 |  Ekbit |
XLM/USDT | $0.1684 | $2,643,387 | 21:00:16 16/02/2026 |
| 73 |  Gems Trade |
XLM/USDT | $0.1683 | $2,618,307 | 20:57:14 16/02/2026 |
| 74 | OKX |
XLM/USDT | $0.1683 | $2,618,193 | 20:56:24 16/02/2026 |
| 75 |  P2B |
XLM/USDT | $0.1683 | $2,533,604 | 20:57:07 16/02/2026 |
| 76 |  Gate |
XLM/USDT | $0.1682 | $2,498,183 | 20:54:19 16/02/2026 |
| 77 | NovaEx |
XLM/USDT | $0.1684 | $2,475,161 | 21:00:11 16/02/2026 |
| 78 |  YUBIT |
XLM/USDT | $0.1682 | $2,383,892 | 20:57:07 16/02/2026 |
| 79 |  Ju.com |
XLM/USDT | $0.1686 | $2,364,060 | 21:00:12 16/02/2026 |
| 80 |  BloFin |
XLM/USDT | $0.1683 | $2,349,318 | 20:54:16 16/02/2026 |
| 81 |  SuperEx |
XLM/USDT | $0.1687 | $2,326,835 | 21:00:10 16/02/2026 |
| 82 |  EagleX |
XLM/USDT | $0.1683 | $2,281,305 | 21:00:08 16/02/2026 |
| 83 |  Coinstore |
XLM/USDT | $0.1681 | $2,073,187 | 20:57:13 16/02/2026 |
| 84 | KuCoin |
XLM/USDT | $0.1684 | $2,046,612 | 20:56:23 16/02/2026 |
| 85 | YUBIT |
XLM/USDT | $0.1682 | $1,976,889 | 20:57:15 16/02/2026 |
| 86 |  Azbit |
XLM/USDT | $0.1683 | $1,974,010 | 20:57:07 16/02/2026 |
| 87 | EagleX |
XLM/USDT | $0.1683 | $1,952,807 | 21:00:15 16/02/2026 |
| 88 |  HTX |
XLM/USDT | $0.1685 | $1,930,282 | 20:59:54 16/02/2026 |
| 89 |  CRMClick |
XLM/USDT | $0.1685 | $1,929,439 | 21:00:12 16/02/2026 |
| 90 | Binance |
XLM/USD | $0.1683 | $1,901,392 | 20:54:51 16/02/2026 |
| 91 |  Bitstamp by Robinhood |
XLM/USD | $0.1686 | $1,900,703 | 20:59:23 16/02/2026 |
| 92 | LBank |
XLM/USDT | $0.1682 | $1,879,774 | 20:57:08 16/02/2026 |
| 93 | WEEX |
XLM/USDT | $0.1683 | $1,848,279 | 20:57:10 16/02/2026 |
| 94 |  Bithumb |
XLM/KRW | $0.1733 | $1,807,196 | 20:59:53 16/02/2026 |
| 95 |  BitxEX |
XLM/USDT | $0.1686 | $1,700,365 | 21:00:13 16/02/2026 |
| 96 |  XT.COM |
XLM/USDT | $0.1683 | $1,696,941 | 20:57:08 16/02/2026 |
| 97 | ASTX |
XLM/USDT | $0.1684 | $1,696,477 | 21:00:09 16/02/2026 |
| 98 |  VOOX Exchange |
XLM/USDT | $0.1682 | $1,462,404 | 20:57:18 16/02/2026 |
| 99 |  KCEX |
XLM/USDT | $0.1682 | $1,399,879 | 20:57:15 16/02/2026 |
| 100 |  Hyperliquid |
XLM/USD | $0.1684 | $1,366,989 | 20:57:26 16/02/2026 |
| 101 | BlockFin |
XLM/USDT | $0.1685 | $1,342,463 | 20:54:12 16/02/2026 |
| 102 |  SunX |
XLM/USDT | $0.1687 | $1,324,136 | 21:03:15 16/02/2026 |
| 103 |  CrypFine |
XLM/USDT | $0.1684 | $1,321,140 | 21:00:08 16/02/2026 |
| 104 | Bybit |
XLM/USDT | $0.1684 | $1,260,988 | 20:54:08 16/02/2026 |
| 105 | Binance |
XLM/USDC | $0.1684 | $1,203,882 | 20:56:54 16/02/2026 |
| 106 | P2B |
XLM/USD | $0.1684 | $1,102,092 | 20:57:07 16/02/2026 |
| 107 |  PointPay |
XLM/USDT | $0.1683 | $1,101,598 | 20:57:11 16/02/2026 |
| 108 | Phemex |
XLM/USDT | $0.1685 | $1,083,054 | 20:57:08 16/02/2026 |
| 109 | BVOX |
XLM/USDT | $0.1683 | $1,079,201 | 20:54:07 16/02/2026 |
| 110 |  Qmall Exchange |
XLM/USDT | $0.1686 | $1,045,384 | 21:00:11 16/02/2026 |
| 111 |  Kraken |
XLM/USD | $0.1685 | $1,023,486 | 20:59:25 16/02/2026 |
| 112 |  FMFW.io |
XLM/USD | $0.1686 | $990,329 | 21:00:08 16/02/2026 |
| 113 |  Changelly PRO |
XLM/USDT | $0.1685 | $989,810 | 21:00:11 16/02/2026 |
| 114 |  HitBTC |
XLM/USDT | $0.1685 | $989,809 | 21:00:14 16/02/2026 |
| 115 |  Gleec BTC |
XLM/USDT | $0.1685 | $989,737 | 21:00:09 16/02/2026 |
| 116 |  Fastex |
XLM/USDT | $0.1684 | $983,364 | 20:57:07 16/02/2026 |
| 117 |  CoinChief |
XLM/USDT | $0.1686 | $982,433 | 21:00:12 16/02/2026 |
| 118 |  BYDFi |
XLM/USDT | $0.1685 | $932,971 | 21:00:16 16/02/2026 |
| 119 |  Cat.Ex |
XLM/USDT | $0.1685 | $927,115 | 21:00:11 16/02/2026 |
| 120 | Gate |
XLM/USDT | $0.1683 | $919,367 | 20:56:54 16/02/2026 |
| 121 |  Bitcastle |
XLM/USDT | $0.1684 | $916,744 | 21:00:18 16/02/2026 |
| 122 |  TruBit Pro Exchange |
XLM/USDT | $0.1689 | $875,932 | 21:00:08 16/02/2026 |
| 123 | Toobit |
XLM/USDT | $0.1683 | $856,627 | 20:57:11 16/02/2026 |
| 124 | BTCC |
XLM/USDT | $0.1682 | $853,538 | 20:57:08 16/02/2026 |
| 125 | BloFin |
XLM/USDT | $0.1685 | $823,924 | 20:54:11 16/02/2026 |
| 126 |  MGBX |
XLM/USDT | $0.1683 | $822,191 | 21:00:16 16/02/2026 |
| 127 | Bitunix |
XLM/USDT | $0.1684 | $813,100 | 20:54:07 16/02/2026 |
| 128 |  Tapbit |
XLM/USDT | $0.1683 | $804,638 | 20:57:12 16/02/2026 |
| 129 | BitMart |
XLM/USDC | $0.1682 | $796,065 | 20:57:07 16/02/2026 |
| 130 | Fastex |
XLM/USDC | $0.1682 | $769,303 | 20:57:07 16/02/2026 |
| 131 | Ourbit |
XLM/USDT | $0.1690 | $750,569 | 20:48:07 16/02/2026 |
| 132 | NovaEx |
XLM/USDC | $0.1684 | $733,065 | 21:00:11 16/02/2026 |
| 133 |  Biconomy.com |
XLM/USDT | $0.1683 | $724,595 | 20:57:07 16/02/2026 |
| 134 |  Grvt |
XLM/USDT | $0.1684 | $696,814 | 21:03:16 16/02/2026 |
| 135 | BingX |
XLM/USDT | $0.1683 | $636,348 | 20:54:08 16/02/2026 |
| 136 |  BitKan |
XLM/USDT | $0.1685 | $626,553 | 21:00:12 16/02/2026 |
| 137 |  DigiFinex |
XLM/USDT | $0.1683 | $623,426 | 20:57:08 16/02/2026 |
| 138 |  Coinbase International Exchange |
XLM/USDC | $0.1685 | $613,710 | 21:00:15 16/02/2026 |
| 139 |  EdgeX |
XLM/USD | $0.1685 | $595,355 | 21:03:16 16/02/2026 |
| 140 | YEX |
XLM/USDT | $0.1684 | $588,945 | 21:00:12 16/02/2026 |
| 141 | CZR Exchange |
XLM/USDT | $0.1684 | $583,422 | 21:00:09 16/02/2026 |
| 142 |  Bitvavo |
XLM/EUR | $0.1683 | $569,935 | 20:57:12 16/02/2026 |
| 143 | FameEX |
XLM/USDT | $0.1681 | $557,243 | 20:57:10 16/02/2026 |
| 144 | YEX |
XLM/USD | $0.1686 | $530,483 | 20:48:17 16/02/2026 |
| 145 | MEXC |
XLM/USDC | $0.1681 | $517,869 | 20:57:16 16/02/2026 |
| 146 | Bitget |
XLM/USDT | $0.1683 | $492,363 | 20:54:11 16/02/2026 |
| 147 | Biconomy.com |
XLM/USDC | $0.1683 | $487,181 | 20:57:07 16/02/2026 |
| 148 |  BitTap |
XLM/USDT | $0.1683 | $470,819 | 21:00:18 16/02/2026 |
| 149 |  Antarctic |
XLM/USDT | $0.1682 | $460,659 | 21:03:18 16/02/2026 |
| 150 | WhiteBIT |
XLM/USDC | $0.1680 | $447,936 | 20:54:07 16/02/2026 |
| 151 | Bitunix |
XLM/USD | $0.1682 | $447,764 | 20:54:15 16/02/2026 |
| 152 |  Nivex |
XLM/USDT | $0.1684 | $444,277 | 21:00:18 16/02/2026 |
| 153 | KCEX |
XLM/USDT | $0.1683 | $400,887 | 20:57:08 16/02/2026 |
| 154 | Binance |
XLM/BTC | $0.1687 | $397,322 | 20:56:54 16/02/2026 |
| 155 | BYDFi |
XLM/USDT | $0.1685 | $356,233 | 21:00:12 16/02/2026 |
| 156 | CRMClick |
XLM/USDT | $0.1682 | $316,867 | 21:00:15 16/02/2026 |
| 157 | EasiCoin |
XLM/USDT | $0.1684 | $303,514 | 21:00:09 16/02/2026 |
| 158 | Bitstamp by Robinhood |
XLM/EUR | $0.1684 | $296,713 | 20:59:53 16/02/2026 |
| 159 |  Crypto.com Exchange |
XLM/USD | $0.1681 | $287,864 | 20:57:13 16/02/2026 |
| 160 |  CoinEx |
XLM/USDT | $0.1684 | $265,060 | 20:59:53 16/02/2026 |
| 161 | WhiteBIT |
XLM/EUR | $0.1678 | $246,596 | 20:54:07 16/02/2026 |
| 162 | XT.COM |
XLM/USDC | $0.1684 | $240,812 | 20:57:08 16/02/2026 |
| 163 | Bitrue |
XLM/USD1 | $0.1684 | $240,748 | 20:57:11 16/02/2026 |
| 164 |  Bitazza |
XLM/USDT | $0.1679 | $239,969 | 21:00:08 16/02/2026 |
| 165 | Cofinex |
XLM/USD | $0.1683 | $221,918 | 21:00:17 16/02/2026 |
| 166 |  Bitkub |
XLM/THB | $0.1592 | $221,332 | 20:57:07 16/02/2026 |
| 167 |  Backpack Exchange |
XLM/USDC | $0.1680 | $213,405 | 20:57:16 16/02/2026 |
| 168 | Binance |
XLM/TRY | $0.1682 | $207,148 | 20:56:54 16/02/2026 |
| 169 |  Dex-Trade |
XLM/USDT | $0.1690 | $204,744 | 20:42:11 16/02/2026 |
| 170 |  PrimeXBT |
XLM/USDT | $0.1683 | $204,208 | 21:00:16 16/02/2026 |
| 171 |  Nonkyc.io Exchange |
XLM/USDT | $0.1685 | $202,260 | 21:00:11 16/02/2026 |
| 172 |  Lighter |
XLM/USDC | $0.1680 | $197,038 | 20:57:15 16/02/2026 |
| 173 | Kraken |
XLM/EUR | $0.1685 | $197,033 | 20:59:55 16/02/2026 |
| 174 | Phemex |
XLM/USDC | $0.1684 | $195,470 | 20:57:08 16/02/2026 |
| 175 |  Bit2Me |
XLM/EUR | $0.1681 | $194,325 | 20:57:10 16/02/2026 |
| 176 |  BtcTurk | Kripto |
XLM/TRY | $0.1678 | $189,927 | 20:59:23 16/02/2026 |
| 177 |  Tothemoon |
XLM/USD | $0.1682 | $188,499 | 20:57:12 16/02/2026 |
| 178 | BitTap |
XLM/USDT | $0.1686 | $188,408 | 21:00:20 16/02/2026 |
| 179 | Millionero |
XLM/USDT | $0.1684 | $183,617 | 21:00:22 16/02/2026 |
| 180 | MEXC |
XLM/USDC | $0.1683 | $183,214 | 20:54:08 16/02/2026 |
| 181 |  LeveX |
XLM/USDT | $0.1684 | $165,243 | 21:00:16 16/02/2026 |
| 182 | Millionero |
XLM/USDC | $0.1683 | $159,391 | 20:57:10 16/02/2026 |
| 183 | Tothemoon |
XLM/EUR | $0.1683 | $158,473 | 20:57:12 16/02/2026 |
| 184 | StellarTerm |
SHX/XLM | $0.006099 | $152,080 | 20:57:08 16/02/2026 |
| 185 | WhiteBIT |
XLM/TRY | $0.1676 | $150,976 | 20:54:07 16/02/2026 |
| 186 |  Bitbank |
XLM/JPY | $0.1689 | $148,412 | 20:57:07 16/02/2026 |
| 187 | Bybit |
XLM/USDC | $0.1681 | $145,980 | 20:54:08 16/02/2026 |
| 188 | WHXEX |
XLM/USDT | $0.1684 | $142,815 | 21:00:12 16/02/2026 |
| 189 | AscendEX |
XLM/USDT | $0.1684 | $140,939 | 20:57:10 16/02/2026 |
| 190 |  Paribu |
XLM/TRY | $0.1684 | $131,442 | 21:02:53 16/02/2026 |
| 191 | Coinbase Exchange |
XLM/BTC | $0.1687 | $120,545 | 20:56:58 16/02/2026 |
| 192 | Paribu |
XLM/USDT | $0.1683 | $118,471 | 21:02:53 16/02/2026 |
| 193 | KuCoin |
XLM/BTC | $0.1683 | $118,262 | 20:56:23 16/02/2026 |
| 194 |  ICRYPEX |
XLM/USDT | $0.1681 | $117,422 | 21:00:11 16/02/2026 |
| 195 |  Coinone |
XLM/KRW | $0.1731 | $115,956 | 20:59:53 16/02/2026 |
| 196 |  ONUS Pro |
XLM/USDT | $0.1682 | $115,363 | 20:57:16 16/02/2026 |
| 197 | BitMart |
XLM/BTC | $0.1686 | $109,052 | 20:57:07 16/02/2026 |
| 198 |  Pionex |
XLM/USDT | $0.1682 | $102,125 | 20:57:08 16/02/2026 |
| 199 | Gleec BTC |
XLM/USDT | $0.1682 | $100,251 | 21:00:15 16/02/2026 |
| 200 |  Mandala Exchange |
XLM/USDT | $0.1683 | $100,226 | 21:00:15 16/02/2026 |
| 201 | HitBTC |
XLM/USDT | $0.1683 | $100,224 | 21:00:23 16/02/2026 |
| 202 |  Binance TR |
XLM/TRY | $0.1682 | $100,065 | 20:57:11 16/02/2026 |
| 203 |  EXMO |
XLM/USDC | $0.1684 | $97,150.04 | 20:57:10 16/02/2026 |
| 204 |  EXMO.ME |
XLM/USDC | $0.1684 | $97,027.39 | 20:54:08 16/02/2026 |
| 205 | Coinbase Exchange |
XLM/EUR | $0.1681 | $96,136.36 | 20:56:58 16/02/2026 |
| 206 | Crypto.com Exchange |
XLM/USDT | $0.1682 | $92,058.27 | 20:57:13 16/02/2026 |
| 207 |  Picol |
XLM/USDT | $0.1685 | $89,984.66 | 21:00:08 16/02/2026 |
| 208 |  ZKE |
XLM/USDT | $0.1685 | $85,688.99 | 21:00:09 16/02/2026 |
| 209 | Nivex |
XLM/USDT | $0.1684 | $84,184.18 | 21:00:10 16/02/2026 |
| 210 |  Coincall |
XLM/USD | $0.1684 | $83,469.12 | 21:03:15 16/02/2026 |
| 211 | EXMO |
XLM/USDT | $0.1684 | $82,400.15 | 20:57:10 16/02/2026 |
| 212 | EXMO.ME |
XLM/USDT | $0.1683 | $82,263.77 | 20:54:08 16/02/2026 |
| 213 |  Bitfinex |
XLM/USDT | $0.1688 | $81,905.92 | 20:59:53 16/02/2026 |
| 214 |  Coins.ph |
XLM/PHP | $0.1684 | $79,524.03 | 21:00:09 16/02/2026 |
| 215 | Cofinex |
XLM/USDC | $0.1685 | $78,005.46 | 21:00:17 16/02/2026 |
| 216 |  Aster |
XLM/USDT | $0.1691 | $76,721.21 | 20:54:15 16/02/2026 |
| 217 | ONUS Pro |
XLM/VNDC | $0.1682 | $74,788.27 | 20:57:16 16/02/2026 |
| 218 |  bitFlyer |
XLM/JPY | $0.1689 | $72,092.70 | 20:59:55 16/02/2026 |
| 219 |  Tebbit |
XLM/USDT | $0.1684 | $71,781.59 | 21:00:16 16/02/2026 |
| 220 |  Coinmetro |
XLM/EUR | $0.1686 | $71,567.08 | 21:00:10 16/02/2026 |
| 221 | BtcTurk | Kripto |
XLM/USDT | $0.1704 | $69,086.50 | 20:59:53 16/02/2026 |
| 222 | WhiteBIT |
XLM/BTC | $0.1681 | $65,609.66 | 20:54:07 16/02/2026 |
| 223 | WhiteBIT |
XLM/UAH | $0.1719 | $64,962.31 | 20:54:07 16/02/2026 |
| 224 |  ChangeNOW |
XLM/BTC | $0.1693 | $59,486.10 | 20:54:09 16/02/2026 |
| 225 | Binance |
XLM/EUR | $0.1682 | $58,697.59 | 20:56:54 16/02/2026 |
| 226 |  CoinCola |
XLM/USDT | $0.1687 | $54,422.22 | 21:00:08 16/02/2026 |
| 227 | Cofinex |
XLM/USDT | $0.1685 | $54,409.49 | 21:00:11 16/02/2026 |
| 228 |  XBO.com |
XLM/EUR | $0.1687 | $53,663.44 | 21:00:11 16/02/2026 |
| 229 | XBO.com |
XLM/USDC | $0.1683 | $52,945.69 | 21:00:11 16/02/2026 |
| 230 | XBO.com |
XLM/USD | $0.1687 | $52,752.09 | 21:00:11 16/02/2026 |
| 231 | XBO.com |
XLM/USDT | $0.1687 | $52,302.32 | 21:00:11 16/02/2026 |
| 232 | BitMart |
XLM/ETH | $0.1679 | $50,785.50 | 20:57:07 16/02/2026 |
| 233 | OKX |
XLM/USD | $0.1683 | $50,271.00 | 20:56:53 16/02/2026 |
| 234 | Pionex |
XLM/USDT | $0.1682 | $48,877.25 | 20:57:16 16/02/2026 |
| 235 | Tapbit |
XLM/USDT | $0.1052 | $46,022.46 | 20:57:15 16/02/2026 |
| 236 | Crypto.com Exchange |
XLM/USD | $0.1683 | $45,625.63 | 20:57:17 16/02/2026 |
| 237 | Kraken |
XLM/XBT | $0.1683 | $44,432.79 | 20:59:55 16/02/2026 |
| 238 |  Korbit |
XLM/KRW | $0.1742 | $44,392.81 | 20:54:09 16/02/2026 |
| 239 | StellarTerm |
XRP/XLM | $1.48 | $44,243.64 | 20:57:08 16/02/2026 |
| 240 | Binance |
XLM/ETH | $0.1684 | $41,896.98 | 20:56:54 16/02/2026 |
| 241 |  Binance TH |
XLM/USDT | $0.1683 | $40,297.39 | 20:57:11 16/02/2026 |
| 242 |  Hibt |
XLM/USDT | $0.1683 | $39,236.95 | 20:57:07 16/02/2026 |
| 243 | Gate |
XLM/BTC | $0.1681 | $37,558.76 | 20:56:54 16/02/2026 |
| 244 | Bitrue |
XLM/USDC | $0.1682 | $33,027.95 | 20:57:11 16/02/2026 |
| 245 | Tothemoon |
XLM/BTC | $0.1682 | $30,250.20 | 20:57:12 16/02/2026 |
| 246 |  LATOKEN |
XLM/USDT | $0.1680 | $30,059.29 | 20:57:10 16/02/2026 |
| 247 | KuCoin |
XLM/USDC | $0.1681 | $29,277.45 | 20:56:23 16/02/2026 |
| 248 | StellarTerm |
VELO/XLM | $0.003463 | $28,490.49 | 20:57:08 16/02/2026 |
| 249 |  WOO X |
XLM/USDT | $0.1683 | $26,923.01 | 20:54:15 16/02/2026 |
| 250 |  Delta Exchange |
XLM/USDT | $0.1684 | $26,585.23 | 21:00:16 16/02/2026 |
| 251 | Binance |
XLM/JPY | $0.1684 | $25,969.67 | 20:56:54 16/02/2026 |
| 252 |  Metal X |
XXLM/XMD | $0.1722 | $24,510.88 | 21:00:10 16/02/2026 |
| 253 | PointPay |
XLM/USDC | $0.1684 | $23,009.54 | 20:57:11 16/02/2026 |
| 254 | Dex-Trade |
XLM/BTC | $0.1683 | $22,464.35 | 20:42:11 16/02/2026 |
| 255 | Bitfinex |
XLM/USD | $0.1688 | $21,527.16 | 20:59:23 16/02/2026 |
| 256 | BYDFi |
XLM/USDC | $0.1684 | $20,732.71 | 21:00:12 16/02/2026 |
| 257 | BYDFi |
XLM/USD | $0.1684 | $19,404.57 | 21:00:16 16/02/2026 |
| 258 |  Dzengi.com |
XLM/USD | $0.1685 | $18,532.02 | 20:54:15 16/02/2026 |
| 259 | Kraken |
XLM/GBP | $0.1684 | $18,451.51 | 20:59:25 16/02/2026 |
| 260 | Bybit |
XLM/BTC | $0.1682 | $17,337.40 | 20:54:08 16/02/2026 |
| 261 | LeveX |
XLM/USDT | $0.1684 | $16,898.19 | 21:00:09 16/02/2026 |
| 262 |  Paradex |
XLM/USD | $0.1694 | $16,783.07 | 21:03:15 16/02/2026 |
| 263 |  Independent Reserve |
XLM/AUD | $0.1723 | $16,445.91 | 21:00:11 16/02/2026 |
| 264 |  Ndax |
XLM/CAD | $0.1682 | $16,439.87 | 21:00:08 16/02/2026 |
| 265 |  Bitso |
XLM/USD | $0.1687 | $15,757.69 | 20:59:53 16/02/2026 |
| 266 | Nonkyc.io Exchange |
XLM/USDC | $0.1685 | $14,898.03 | 21:00:11 16/02/2026 |
| 267 | Bitget |
XLM/USDC | $0.1684 | $13,943.98 | 20:54:11 16/02/2026 |
| 268 | Bitrue |
XLM/XRP | $0.1701 | $13,503.12 | 20:57:11 16/02/2026 |
| 269 |  Bitbns |
XLM/INR | $0.09453 | $13,369.96 | 20:54:07 16/02/2026 |
| 270 |  Binance.US |
XLM/USD | $0.1721 | $12,003.14 | 20:59:53 16/02/2026 |
| 271 |  VinDAX |
XLM/USDT | $0.1682 | $11,978.34 | 21:00:09 16/02/2026 |
| 272 |  Indodax |
XLM/IDR | $0.1692 | $10,700.45 | 21:02:54 16/02/2026 |
| 273 | Coinbase Exchange |
XLM/USDT | $0.1681 | $10,628.12 | 20:56:58 16/02/2026 |
| 274 |  Reku |
XLM/IDR | $0.1683 | $10,160.76 | 21:00:15 16/02/2026 |
| 275 | StellarTerm |
AQUA/XLM | $0.0003601 | $9,746.66 | 20:57:08 16/02/2026 |
| 276 |  CoinDCX |
XLM/INR | $0.1774 | $9,279.74 | 20:54:13 16/02/2026 |
| 277 | KuCoin |
XLM/ETH | $0.1680 | $9,254.62 | 20:56:23 16/02/2026 |
| 278 | Binance.US |
XLM/USDT | $0.1704 | $9,165.39 | 20:59:53 16/02/2026 |
| 279 |  OKJ |
XLM/JPY | $0.1686 | $9,131.99 | 21:00:11 16/02/2026 |
| 280 | VinDAX |
XLM/BTC | $0.1675 | $7,596.68 | 21:00:09 16/02/2026 |
| 281 | BitxEX |
XLM/USDT | $0.1684 | $7,110.97 | 21:00:16 16/02/2026 |
| 282 | VinDAX |
XLM/ETH | $0.1681 | $6,839.15 | 21:00:09 16/02/2026 |
| 283 | Binance |
XLM/FDUSD | $0.1691 | $5,928.04 | 20:56:42 16/02/2026 |
| 284 |  Bybit EU |
XLM/USDC | $0.1682 | $5,882.17 | 20:57:12 16/02/2026 |
| 285 |  TRIV |
XLM/IDR | $0.1689 | $5,243.21 | 21:00:15 16/02/2026 |
| 286 | TRIV |
XLM/USDT | $0.1684 | $5,242.76 | 21:00:15 16/02/2026 |
| 287 | StellarTerm |
XLM/EURC | $0.1684 | $5,188.67 | 20:57:08 16/02/2026 |
| 288 | FMFW.io |
XLM/BTC | $0.1686 | $5,143.93 | 21:00:08 16/02/2026 |
| 289 | Changelly PRO |
XLM/BTC | $0.1685 | $5,141.23 | 21:00:11 16/02/2026 |
| 290 | HitBTC |
XLM/BTC | $0.1685 | $5,141.23 | 21:00:14 16/02/2026 |
| 291 |  Kinesis Money |
XLM/C1USD | $0.1684 | $4,511.22 | 21:00:13 16/02/2026 |
| 292 | CoinEx |
XLM/BTC | $0.1689 | $4,146.89 | 20:59:23 16/02/2026 |
| 293 |  ZebPay |
XLM/INR | $0.1767 | $4,101.36 | 20:57:07 16/02/2026 |
| 294 | StellarTerm |
AFR/XLM | $0.0004110 | $3,819.94 | 20:57:08 16/02/2026 |
| 295 |  BTC Markets |
XLM/AUD | $0.1699 | $3,640.51 | 20:51:13 16/02/2026 |
| 296 |  dYdX v4 |
XLM/USD | $0.1678 | $3,434.52 | 21:04:22 16/02/2026 |
| 297 | StellarTerm |
PYUSD/XLM | $1.00 | $3,425.48 | 20:57:08 16/02/2026 |
| 298 | Bitrue |
XLM/ETH | $0.1681 | $3,264.57 | 20:57:11 16/02/2026 |
| 299 | Bitfinex |
XLM/BTC | $0.1691 | $3,234.18 | 20:59:53 16/02/2026 |
| 300 | CoinEx |
XLM/USDC | $0.1686 | $3,124.86 | 20:59:53 16/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 16/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,682,069 với tỷ giá $0.1684.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.