Stellar XLM
Xếp hạng #16
16:33:00 26/08/2026
Giá Stellar (XLM)
$0.1831 -5.46%
0.000002330 BTC
4,714 VND
Thấp: $0.1815
Cao: $0.1969
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1840 | $245,276,989 | 16:00:16 26/08/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1840 | $99,387,837 | 15:54:17 26/08/2026 |
| 3 |  BASEKX |
XLM/USDT | $0.1839 | $91,716,774 | 16:00:16 26/08/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1839 | $91,160,822 | 16:00:15 26/08/2026 |
| 5 |  Binance |
XLM/USDT | $0.1840 | $59,278,888 | 15:54:17 26/08/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1838 | $57,699,628 | 16:00:15 26/08/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1838 | $47,903,625 | 16:00:16 26/08/2026 |
| 8 |  BTCC |
XLM/USDT | $0.1838 | $43,838,437 | 15:57:16 26/08/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1847 | $43,365,114 | 15:48:15 26/08/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1837 | $35,179,097 | 15:57:17 26/08/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1837 | $32,262,965 | 15:57:18 26/08/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1837 | $30,343,843 | 15:57:17 26/08/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1837 | $25,028,266 | 15:57:16 26/08/2026 |
| 14 |  Bybit |
XLM/USDT | $0.1839 | $24,655,710 | 15:54:16 26/08/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1839 | $22,316,506 | 16:00:16 26/08/2026 |
| 16 |  BiKing |
XLM/USDT | $0.1839 | $19,825,472 | 16:00:16 26/08/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1840 | $19,460,255 | 15:54:15 26/08/2026 |
| 18 |  Bitrue |
XLM/USDT | $0.1839 | $18,058,807 | 15:57:07 26/08/2026 |
| 19 | Binance |
XLM/USDT | $0.1839 | $17,985,155 | 15:56:42 26/08/2026 |
| 20 |  Upbit |
XLM/KRW | $0.1849 | $16,497,238 | 15:56:23 26/08/2026 |
| 21 |  MEXC |
XLM/USDT | $0.1836 | $13,122,767 | 15:57:15 26/08/2026 |
| 22 |  Websea |
XLM/USDT | $0.1837 | $12,514,433 | 15:57:17 26/08/2026 |
| 23 |  Coinbase Exchange |
XLM/USD | $0.1839 | $11,996,200 | 15:56:30 26/08/2026 |
| 24 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1843 | $11,891,339 | 16:03:50 26/08/2026 |
| 25 |  CEEX exchange |
XLM/USDT | $0.1837 | $11,348,907 | 16:00:09 26/08/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1837 | $10,473,837 | 15:57:18 26/08/2026 |
| 27 |  Toobit |
XLM/USDT | $0.1837 | $10,413,013 | 15:57:17 26/08/2026 |
| 28 |  Bitbase |
XLM/USDT | $0.1840 | $10,129,976 | 15:54:17 26/08/2026 |
| 29 |  LBank |
XLM/USDT | $0.1837 | $9,654,281 | 15:57:16 26/08/2026 |
| 30 | BTCC |
XLM/USDT | $0.1842 | $9,011,370 | 15:57:12 26/08/2026 |
| 31 | WEEX |
XLM/USDT | $0.1839 | $8,974,034 | 15:57:10 26/08/2026 |
| 32 |  Bitget |
XLM/USDT | $0.1840 | $8,950,742 | 15:54:16 26/08/2026 |
| 33 |  XT.COM |
XLM/USDT | $0.1839 | $8,949,826 | 15:57:10 26/08/2026 |
| 34 |  Cofinex |
XLM/USDT | $0.1838 | $8,919,634 | 16:00:17 26/08/2026 |
| 35 |  4E |
XLM/USDT | $0.1840 | $8,889,078 | 16:00:07 26/08/2026 |
| 36 |  YEX |
XLM/USDT | $0.1836 | $8,878,900 | 08:57:16 26/08/2026 |
| 37 |  BitMart |
XLM/USDT | $0.1839 | $8,032,851 | 16:00:16 26/08/2026 |
| 38 |  Poloniex |
XLM/USDT | $0.1844 | $7,624,020 | 15:59:23 26/08/2026 |
| 39 | Toobit |
XLM/USDT | $0.1839 | $7,573,787 | 15:57:09 26/08/2026 |
| 40 |  Zoomex |
XLM/USDT | $0.1837 | $7,391,497 | 15:57:16 26/08/2026 |
| 41 |  CZR Exchange |
XLM/USDT | $0.1838 | $7,215,784 | 16:00:17 26/08/2026 |
| 42 |  BingX |
XLM/USDC | $0.1837 | $6,525,094 | 15:57:19 26/08/2026 |
| 43 |  Hotcoin |
XLM/USDT | $0.1840 | $6,190,453 | 15:54:18 26/08/2026 |
| 44 |  Phemex |
XLM/USDT | $0.1836 | $6,147,483 | 15:57:16 26/08/2026 |
| 45 |  Blockfinex |
XLM/USDT | $0.1838 | $6,125,982 | 16:00:15 26/08/2026 |
| 46 |  idax exchange |
XLM/USDT | $0.1838 | $6,125,982 | 16:00:17 26/08/2026 |
| 47 |  WHXEX |
XLM/USDT | $0.1838 | $6,125,709 | 16:00:16 26/08/2026 |
| 48 |  Koinbay |
XLM/USDT | $0.1846 | $6,024,033 | 15:51:15 26/08/2026 |
| 49 |  WhiteBIT |
XLM/USDT | $0.1847 | $5,842,089 | 15:51:07 26/08/2026 |
| 50 |  AEGET |
XLM/USDT | $0.1840 | $5,730,331 | 15:54:16 26/08/2026 |
| 51 |  AstralX |
XLM/USDT | $0.1840 | $5,716,023 | 16:00:15 26/08/2026 |
| 52 | WhiteBIT |
XLM/USDT | $0.1849 | $5,666,919 | 15:51:15 26/08/2026 |
| 53 | Bybit |
XLM/USDT | $0.1842 | $5,612,969 | 15:54:08 26/08/2026 |
| 54 | BlockFin |
XLM/USDT | $0.1838 | $5,554,720 | 16:00:07 26/08/2026 |
| 55 |  BitradeX |
XLM/USDT | $0.1847 | $5,510,150 | 15:48:15 26/08/2026 |
| 56 |  BitxEX |
XLM/USDT | $0.1840 | $5,422,941 | 16:00:11 26/08/2026 |
| 57 |  BitGW Exchange |
XLM/USDT | $0.1840 | $5,403,712 | 16:00:07 26/08/2026 |
| 58 | BingX |
XLM/USDT | $0.1836 | $5,189,388 | 15:57:19 26/08/2026 |
| 59 |  WOO X Pro |
XLM/USDT | $0.1839 | $5,178,095 | 16:00:16 26/08/2026 |
| 60 |  Gems Trade |
XLM/USDT | $0.1840 | $5,029,132 | 16:00:12 26/08/2026 |
| 61 |  OKX |
XLM/USDT | $0.1839 | $5,013,517 | 15:56:23 26/08/2026 |
| 62 |  KuCoin |
XLM/USDT | $0.1840 | $4,888,840 | 15:54:19 26/08/2026 |
| 63 |  SuperEx |
XLM/USDT | $0.1837 | $4,796,757 | 16:00:08 26/08/2026 |
| 64 |  Bitunix |
XLM/USDT | $0.1837 | $4,781,823 | 15:57:16 26/08/2026 |
| 65 |  Azbit |
XLM/USDT | $0.1838 | $4,696,241 | 15:57:07 26/08/2026 |
| 66 |  Bithumb |
XLM/KRW | $0.1856 | $4,215,282 | 15:59:53 26/08/2026 |
| 67 |  Gate |
XLM/USDT | $0.1840 | $4,156,950 | 15:54:19 26/08/2026 |
| 68 | CoinUp.io |
XLM/USDT | $0.1842 | $4,096,648 | 15:54:08 26/08/2026 |
| 69 |  Bitbaby |
XLM/USDT | $0.1839 | $3,984,417 | 16:00:16 26/08/2026 |
| 70 |  KCEX |
XLM/USDT | $0.1837 | $3,969,287 | 15:57:15 26/08/2026 |
| 71 | Hotcoin |
XLM/USDT | $0.1847 | $3,812,248 | 15:57:15 26/08/2026 |
| 72 |  BloFin |
XLM/USDT | $0.1837 | $3,700,609 | 15:57:16 26/08/2026 |
| 73 | BloFin |
XLM/USDT | $0.1836 | $3,338,802 | 15:57:08 26/08/2026 |
| 74 |  Kraken |
XLM/USD | $0.1838 | $2,975,235 | 15:59:24 26/08/2026 |
| 75 |  YUBIT |
XLM/USDT | $0.1837 | $2,907,118 | 15:57:08 26/08/2026 |
| 76 | Gate |
XLM/USDT | $0.1838 | $2,885,048 | 15:56:24 26/08/2026 |
| 77 |  Bitcastle |
XLM/USDT | $0.1839 | $2,849,496 | 16:00:18 26/08/2026 |
| 78 |  CrypFine |
XLM/USDT | $0.1838 | $2,737,363 | 15:57:07 26/08/2026 |
| 79 |  Hyperliquid |
XLM/USDC | $0.1841 | $2,586,876 | 15:54:26 26/08/2026 |
| 80 | Bitrue |
XLM/USDT | $0.1836 | $2,521,957 | 15:57:17 26/08/2026 |
| 81 | Ourbit |
XLM/USDT | $0.1839 | $2,211,711 | 15:57:07 26/08/2026 |
| 82 | KuCoin |
XLM/USDT | $0.1839 | $2,186,180 | 15:56:23 26/08/2026 |
| 83 | YUBIT |
XLM/USDT | $0.1837 | $2,145,386 | 15:57:15 26/08/2026 |
| 84 |  EasiCoin |
XLM/USDT | $0.1839 | $2,143,499 | 16:00:16 26/08/2026 |
| 85 |  StellarTerm |
XLM/USDC | $0.1839 | $2,045,491 | 15:57:08 26/08/2026 |
| 86 | CoinW |
XLM/USDT | $0.1839 | $2,038,625 | 15:57:07 26/08/2026 |
| 87 | Binance |
XLM/USDC | $0.1838 | $2,008,317 | 15:56:42 26/08/2026 |
| 88 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,968 | 16:00:17 26/08/2026 |
| 89 | LBank |
XLM/USDT | $0.1839 | $1,955,475 | 15:57:08 26/08/2026 |
| 90 | BVOX |
XLM/USDT | $0.1842 | $1,940,211 | 15:54:08 26/08/2026 |
| 91 | AEGET |
XLM/USDT | $0.1840 | $1,787,788 | 16:00:08 26/08/2026 |
| 92 | ASTX |
XLM/USDT | $0.1841 | $1,787,111 | 16:00:08 26/08/2026 |
| 93 |  x.me Exchange |
XLM/USDT | $0.1837 | $1,701,282 | 15:57:17 26/08/2026 |
| 94 |  Tapbit |
XLM/USDT | $0.1842 | $1,651,122 | 15:54:07 26/08/2026 |
| 95 | YEX |
XLM/USDT | $0.1929 | $1,631,783 | 17:27:12 25/08/2026 |
| 96 |  Bitstamp by Robinhood |
XLM/USD | $0.1838 | $1,582,140 | 15:59:23 26/08/2026 |
| 97 | Phemex |
XLM/USDT | $0.1839 | $1,556,974 | 15:57:09 26/08/2026 |
| 98 | Binance |
XLM/USD | $0.1841 | $1,460,595 | 15:54:50 26/08/2026 |
| 99 |  BYDFi |
XLM/USDT | $0.1846 | $1,390,361 | 16:00:15 26/08/2026 |
| 100 |  BitKan |
XLM/USDT | $0.1837 | $1,313,994 | 16:00:08 26/08/2026 |
| 101 |  Bitvavo |
XLM/EUR | $0.1838 | $1,259,445 | 15:57:09 26/08/2026 |
| 102 |  DigiFinex |
XLM/USDT | $0.1841 | $1,257,093 | 16:00:07 26/08/2026 |
| 103 | FameEX |
XLM/USDT | $0.1839 | $1,138,012 | 15:57:08 26/08/2026 |
| 104 |  MGBX |
XLM/USDT | $0.1839 | $1,086,938 | 15:54:17 26/08/2026 |
| 105 | CZR Exchange |
XLM/USDT | $0.1840 | $1,086,835 | 16:00:07 26/08/2026 |
| 106 |  Changelly |
XLM/USDT | $0.1841 | $1,067,389 | 16:00:10 26/08/2026 |
| 107 |  Gleec BTC |
XLM/USDT | $0.1841 | $1,067,389 | 16:00:07 26/08/2026 |
| 108 |  FMFW.io |
XLM/USD | $0.1840 | $1,054,124 | 15:57:07 26/08/2026 |
| 109 |  HitBTC |
XLM/USDT | $0.1839 | $1,054,008 | 15:57:08 26/08/2026 |
| 110 |  VinDAX |
XLM/USDT | $0.1837 | $977,275 | 16:00:08 26/08/2026 |
| 111 | Bitunix |
XLM/USDT | $0.1838 | $921,824 | 15:57:08 26/08/2026 |
| 112 |  Hibt |
XLM/USDT | $0.1840 | $899,575 | 15:57:08 26/08/2026 |
| 113 |  PointPay |
XLM/USDT | $0.1839 | $894,049 | 15:57:11 26/08/2026 |
| 114 | Binance |
XLM/TRY | $0.1836 | $874,282 | 15:56:42 26/08/2026 |
| 115 |  Extended |
XLM/USD | $0.1853 | $857,552 | 16:03:16 26/08/2026 |
| 116 |  BitTap |
XLM/USDT | $0.1838 | $832,028 | 16:00:24 26/08/2026 |
| 117 | Bitget |
XLM/USDT | $0.1842 | $815,768 | 15:55:00 26/08/2026 |
| 118 | Bitbase |
XLM/USDT | $0.1840 | $814,272 | 15:57:08 26/08/2026 |
| 119 |  Bitbank |
XLM/JPY | $0.1840 | $808,648 | 15:57:07 26/08/2026 |
| 120 |  Antarctic |
XLM/USDT | $0.1843 | $802,172 | 16:03:18 26/08/2026 |
| 121 | WhiteBIT |
XLM/USDC | $0.1847 | $795,465 | 15:51:07 26/08/2026 |
| 122 | YEX |
XLM/USD | $0.1836 | $789,840 | 08:57:16 26/08/2026 |
| 123 | BingX |
XLM/USDT | $0.1838 | $773,747 | 15:57:10 26/08/2026 |
| 124 | Binance |
XLM/JPY | $0.1839 | $762,094 | 15:56:42 26/08/2026 |
| 125 |  TruBit Pro Exchange |
XLM/USDT | $0.1840 | $757,679 | 16:00:09 26/08/2026 |
| 126 |  Pionex |
XLM/USDT | $0.1837 | $756,340 | 15:57:16 26/08/2026 |
| 127 | BYDFi |
XLM/USDT | $0.1840 | $746,319 | 16:00:11 26/08/2026 |
| 128 |  Bit2Me |
XLM/EUR | $0.1839 | $728,865 | 15:57:08 26/08/2026 |
| 129 | Kraken |
XLM/EUR | $0.1839 | $720,653 | 15:59:24 26/08/2026 |
| 130 |  Biconomy.com |
XLM/USDC | $0.1847 | $713,205 | 15:51:09 26/08/2026 |
| 131 |  EdgeX |
XLM/USDC | $0.1843 | $709,888 | 16:03:16 26/08/2026 |
| 132 | MEXC |
XLM/USDT | $0.1839 | $686,655 | 15:57:08 26/08/2026 |
| 133 |  XXKK |
XLM/USDT | $0.1841 | $664,574 | 16:00:08 26/08/2026 |
| 134 |  Coinone |
XLM/KRW | $0.1848 | $613,947 | 15:59:57 26/08/2026 |
| 135 | WhiteBIT |
XLM/WBT | $0.1846 | $605,322 | 15:51:07 26/08/2026 |
| 136 |  CoinEx |
XLM/USDT | $0.1847 | $599,848 | 15:57:15 26/08/2026 |
| 137 |  SunX |
XLM/USDT | $0.1765 | $561,327 | 16:03:15 26/08/2026 |
| 138 |  CoinChief |
XLM/USDT | $0.1840 | $526,979 | 15:57:10 26/08/2026 |
| 139 |  Variational |
XLM/USDC | $0.1840 | $515,914 | 16:03:16 26/08/2026 |
| 140 |  Coinbase International Exchange |
XLM/USDC | $0.1852 | $505,558 | 16:00:15 26/08/2026 |
| 141 | Bitrue |
XLM/XRP | $0.1839 | $490,930 | 15:57:07 26/08/2026 |
| 142 | Bitrue |
XLM/USD1 | $0.1839 | $479,051 | 15:57:07 26/08/2026 |
| 143 | EasiCoin |
XLM/USDT | $0.1840 | $459,061 | 16:00:07 26/08/2026 |
| 144 | Biconomy.com |
XLM/USDT | $0.1847 | $438,902 | 15:51:09 26/08/2026 |
| 145 | VinDAX |
XLM/ETH | $0.1829 | $401,879 | 16:00:08 26/08/2026 |
| 146 | XT.COM |
XLM/USDC | $0.1838 | $401,652 | 15:57:10 26/08/2026 |
| 147 |  Grvt |
XLM/USDT | $0.1842 | $384,704 | 15:06:16 26/08/2026 |
| 148 | WhiteBIT |
XLM/BTC | $0.1852 | $364,333 | 15:51:07 26/08/2026 |
| 149 | KCEX |
XLM/USDT | $0.1840 | $360,732 | 15:57:07 26/08/2026 |
| 150 |  HTX |
XLM/USDT | $0.1837 | $354,476 | 15:59:24 26/08/2026 |
| 151 |  CRMClick |
XLM/USDT | $0.1840 | $354,373 | 16:00:08 26/08/2026 |
| 152 |  Crypto.com Exchange |
XLM/USD | $0.1849 | $334,240 | 15:48:12 26/08/2026 |
| 153 |  Bitkub |
XLM/THB | $0.1841 | $328,178 | 15:57:08 26/08/2026 |
| 154 | BitTap |
XLM/USDT | $0.1839 | $304,177 | 15:57:09 26/08/2026 |
| 155 | KTX |
XLM/USDT | $0.1841 | $296,510 | 16:00:09 26/08/2026 |
| 156 | Phemex |
XLM/USDC | $0.1838 | $281,518 | 15:57:09 26/08/2026 |
| 157 |  AlphaX |
XLM/USDT | $0.1839 | $272,377 | 16:00:17 26/08/2026 |
| 158 | Binance |
XLM/EUR | $0.1838 | $265,247 | 15:56:42 26/08/2026 |
| 159 | Cofinex |
XLM/USDC | $0.1850 | $255,243 | 16:00:17 26/08/2026 |
| 160 |  Bitazza |
XLM/USDT | $0.1841 | $253,631 | 16:00:08 26/08/2026 |
| 161 |  Tothemoon |
XLM/EUR | $0.1837 | $237,764 | 16:00:12 26/08/2026 |
| 162 | Pionex |
XLM/USDT | $0.1839 | $230,559 | 15:57:07 26/08/2026 |
| 163 | Blockfinex |
XLM/USDT | $0.1840 | $229,132 | 16:00:08 26/08/2026 |
| 164 | WHXEX |
XLM/USDT | $0.1840 | $229,132 | 16:00:08 26/08/2026 |
| 165 |  ApeX Omni |
XLM/USDT | $0.1839 | $226,586 | 16:03:17 26/08/2026 |
| 166 | Coinbase Exchange |
XLM/EUR | $0.1840 | $224,419 | 15:56:30 26/08/2026 |
| 167 | KuCoin |
XLM/BTC | $0.1839 | $210,876 | 15:56:23 26/08/2026 |
| 168 |  TxFlow |
XLM/USDC | $0.1837 | $206,936 | 15:57:30 26/08/2026 |
| 169 | Tothemoon |
XLM/USD | $0.1836 | $206,233 | 16:00:12 26/08/2026 |
| 170 |  Bitfinex |
XLM/USD | $0.1840 | $203,311 | 15:59:23 26/08/2026 |
| 171 |  Picol |
XLM/USDT | $0.1840 | $203,061 | 16:00:08 26/08/2026 |
| 172 |  Backpack Exchange |
XLM/USDC | $0.1836 | $196,766 | 15:57:15 26/08/2026 |
| 173 | CoinEx |
XLM/USDT | $0.1839 | $191,209 | 15:59:23 26/08/2026 |
| 174 |  NexDAX |
XLM/USDT | $0.1839 | $188,860 | 15:57:09 26/08/2026 |
| 175 |  Binance TH |
XLM/USDT | $0.1839 | $183,129 | 15:57:12 26/08/2026 |
| 176 | SuperEx |
XLM/USD1 | $0.1844 | $176,011 | 16:00:08 26/08/2026 |
| 177 |  Revolut X |
XLM/USD | $0.1840 | $168,785 | 16:00:12 26/08/2026 |
| 178 | WhiteBIT |
XLM/EUR | $0.1850 | $166,947 | 15:51:07 26/08/2026 |
| 179 | Bitunix |
XLM/USD | $0.1837 | $158,339 | 15:57:16 26/08/2026 |
| 180 |  CoinTR |
XLM/USDT | $0.1841 | $157,972 | 15:57:07 26/08/2026 |
| 181 | Bitfinex |
XLM/USDT | $0.1837 | $157,698 | 15:59:23 26/08/2026 |
| 182 |  ICRYPEX |
XLM/USDT | $0.1836 | $152,054 | 16:00:09 26/08/2026 |
| 183 | Bybit |
XLM/USDC | $0.1842 | $139,630 | 15:54:08 26/08/2026 |
| 184 |  BtcTurk | Kripto |
XLM/TRY | $0.1839 | $137,766 | 15:59:53 26/08/2026 |
| 185 |  ZKE |
XLM/USDT | $0.1840 | $137,479 | 16:00:09 26/08/2026 |
| 186 |  OneBullEx |
XLM/USDT | $0.1851 | $135,891 | 16:00:13 26/08/2026 |
| 187 |  Cat.Ex |
XLM/USDT | $0.1840 | $132,281 | 16:00:07 26/08/2026 |
| 188 |  LeveX |
XLM/USDT | $0.1839 | $130,554 | 16:00:15 26/08/2026 |
| 189 | NexDAX |
XLM/ETH | $0.1837 | $128,817 | 15:57:09 26/08/2026 |
| 190 |  Lighter |
XLM/USDC | $0.1846 | $128,656 | 15:57:15 26/08/2026 |
| 191 |  Coincall |
XLM/USD | $0.1842 | $126,322 | 16:03:15 26/08/2026 |
| 192 | WhiteBIT |
XLM/TRY | $0.1849 | $116,248 | 15:51:07 26/08/2026 |
| 193 | HitBTC |
XLM/USDT | $0.1840 | $116,125 | 15:57:16 26/08/2026 |
| 194 | Gleec BTC |
XLM/USDT | $0.1846 | $116,117 | 16:00:15 26/08/2026 |
| 195 |  Mandala Exchange |
XLM/USDT | $0.1840 | $116,114 | 16:00:18 26/08/2026 |
| 196 |  Binance TR |
XLM/TRY | $0.1836 | $115,302 | 15:57:09 26/08/2026 |
| 197 |  CoinCola |
XLM/USDT | $0.1840 | $113,417 | 16:00:07 26/08/2026 |
| 198 | CoinTR |
XLM/TRY | $0.1835 | $112,465 | 15:57:07 26/08/2026 |
| 199 |  bitFlyer |
XLM/JPY | $0.1844 | $110,711 | 15:59:53 26/08/2026 |
| 200 |  Dzengi |
XLM/USD | $0.1839 | $109,353 | 16:00:07 26/08/2026 |
| 201 |  BigONE |
XLM/USDT | $0.1841 | $106,542 | 15:54:08 26/08/2026 |
| 202 | Bitstamp by Robinhood |
XLM/EUR | $0.1853 | $99,765.53 | 15:59:23 26/08/2026 |
| 203 |  XBO.com |
XLM/USDC | $0.1841 | $97,933.86 | 15:57:10 26/08/2026 |
| 204 |  Coins.ph |
XLM/PHP | $0.1841 | $97,420.05 | 15:57:07 26/08/2026 |
| 205 | MEXC |
XLM/USDC | $0.1839 | $96,131.20 | 15:57:08 26/08/2026 |
| 206 |  Paribu |
XLM/TRY | $0.1845 | $93,218.91 | 15:59:53 26/08/2026 |
| 207 |  Korbit |
XLM/KRW | $0.1864 | $93,018.26 | 15:54:07 26/08/2026 |
| 208 | MEXC |
XLM/USDC | $0.1838 | $92,073.50 | 15:57:15 26/08/2026 |
| 209 | XBO.com |
XLM/USDT | $0.1833 | $88,166.39 | 15:57:10 26/08/2026 |
| 210 | Revolut X |
XLM/EUR | $0.1839 | $87,910.89 | 16:00:12 26/08/2026 |
| 211 |  Aster |
XLM/USDT | $0.1848 | $84,731.44 | 15:54:15 26/08/2026 |
| 212 | PointPay |
XLM/USDC | $0.1839 | $83,884.73 | 15:57:11 26/08/2026 |
| 213 | StellarTerm |
SHX/XLM | $0.003606 | $82,038.11 | 15:57:08 26/08/2026 |
| 214 | XBO.com |
XLM/USD | $0.1844 | $78,394.37 | 15:57:10 26/08/2026 |
| 215 | Bitget |
XLM/USDC | $0.1843 | $76,408.66 | 15:55:00 26/08/2026 |
| 216 |  Deribit |
XLM/USDC | $0.1853 | $75,571.43 | 15:21:55 26/08/2026 |
| 217 |  Independent Reserve |
XLM/AUD | $0.1844 | $73,249.59 | 16:00:08 26/08/2026 |
| 218 | XBO.com |
XLM/EUR | $0.1841 | $68,674.72 | 15:57:10 26/08/2026 |
| 219 |  Bybit EU |
XLM/USDC | $0.1851 | $66,667.12 | 16:00:12 26/08/2026 |
| 220 |  Bitso |
XLM/USD | $0.1853 | $66,573.70 | 15:59:23 26/08/2026 |
| 221 |  Binance.US |
XLM/USD | $0.1839 | $64,634.01 | 15:59:23 26/08/2026 |
| 222 | OKX |
XLM/USDC | $0.1840 | $64,536.85 | 15:56:23 26/08/2026 |
| 223 | WhiteBIT |
XLM/UAH | $0.1796 | $64,223.46 | 15:51:07 26/08/2026 |
| 224 | Kraken |
XLM/GBP | $0.1838 | $63,907.89 | 15:59:24 26/08/2026 |
| 225 | Cofinex |
XLM/USDT | $0.1840 | $57,285.28 | 16:00:07 26/08/2026 |
| 226 | Bitrue |
XLM/USDC | $0.1837 | $52,600.11 | 15:57:07 26/08/2026 |
| 227 | StellarTerm |
VELO/XLM | $0.003916 | $51,627.98 | 15:57:08 26/08/2026 |
| 228 | Cofinex |
XLM/USDC | $0.1837 | $50,732.49 | 16:00:07 26/08/2026 |
| 229 | BtcTurk | Kripto |
XLM/USDT | $0.1838 | $49,071.55 | 15:59:53 26/08/2026 |
| 230 | Tapbit |
XLM/USDT | $0.1052 | $46,040.65 | 15:57:15 26/08/2026 |
| 231 |  Ndax |
XLM/CAD | $0.1843 | $44,327.92 | 16:00:07 26/08/2026 |
| 232 | Binance.US |
XLM/USDT | $0.1856 | $42,639.04 | 15:59:23 26/08/2026 |
| 233 |  Bitcoiva |
XLM/INR | $0.1924 | $41,888.94 | 16:00:09 26/08/2026 |
| 234 |  LATOKEN |
XLM/USDT | $0.1849 | $40,956.30 | 15:57:09 26/08/2026 |
| 235 | Crypto.com Exchange |
XLM/USDT | $0.1852 | $39,834.40 | 15:48:12 26/08/2026 |
| 236 | OKX |
XLM/EUR | $0.1837 | $38,384.66 | 15:56:23 26/08/2026 |
| 237 | Revolut X |
XLM/GBP | $0.1840 | $38,311.75 | 16:00:12 26/08/2026 |
| 238 |  dYdX v4 |
XLM/USD | $0.1857 | $35,522.90 | 16:04:17 26/08/2026 |
| 239 | StellarTerm |
XRP/XLM | $1.43 | $32,443.12 | 15:57:08 26/08/2026 |
| 240 | KuCoin |
XLM/USDC | $0.1839 | $30,853.26 | 15:56:23 26/08/2026 |
| 241 | Coinbase Exchange |
XLM/USDT | $0.1855 | $30,303.33 | 15:56:59 26/08/2026 |
| 242 | Tothemoon |
XLM/BTC | $0.1835 | $30,180.77 | 16:00:12 26/08/2026 |
| 243 | StellarTerm |
AQUA/XLM | $0.0003546 | $29,775.34 | 15:57:08 26/08/2026 |
| 244 |  Nonkyc.io Exchange |
XLM/USDT | $0.1839 | $29,357.83 | 16:00:07 26/08/2026 |
| 245 | LeveX |
XLM/USDT | $0.1840 | $28,097.95 | 16:00:11 26/08/2026 |
| 246 |  OKJ |
XLM/JPY | $0.1854 | $27,152.80 | 15:57:08 26/08/2026 |
| 247 |  Metal X |
XXLM/XMD | $0.1851 | $26,051.27 | 16:00:07 26/08/2026 |
| 248 | OKX |
XLM/USD | $0.1854 | $24,363.61 | 15:56:23 26/08/2026 |
| 249 |  BTC Markets |
XLM/AUD | $0.1846 | $23,737.24 | 15:57:08 26/08/2026 |
| 250 | Kraken |
XLM/XBT | $0.1842 | $23,007.09 | 15:59:54 26/08/2026 |
| 251 | CoinEx |
XLM/USDC | $0.1837 | $22,911.29 | 15:59:23 26/08/2026 |
| 252 | Binance |
XLM/ETH | $0.1849 | $22,842.63 | 15:56:42 26/08/2026 |
| 253 | BYDFi |
XLM/USD | $0.1847 | $21,953.35 | 16:00:15 26/08/2026 |
| 254 |  ZebPay |
XLM/INR | $0.1948 | $21,863.82 | 15:57:07 26/08/2026 |
| 255 | Paribu |
XLM/USDT | $0.1846 | $21,315.11 | 15:59:53 26/08/2026 |
| 256 |  CoinDCX |
XLM/INR | $0.1946 | $20,874.59 | 16:00:09 26/08/2026 |
| 257 |  Altcoin Trader |
XLM/ZAR | $0.1530 | $20,249.77 | 16:00:09 26/08/2026 |
| 258 | StellarTerm |
RIO/XLM | $0.006182 | $19,100.11 | 15:57:08 26/08/2026 |
| 259 | Crypto.com Exchange |
XLM/USD | $0.1840 | $18,929.84 | 15:03:17 26/08/2026 |
| 260 |  Flipster |
XLM/USDT | $0.1839 | $18,383.28 | 16:00:16 26/08/2026 |
| 261 | BYDFi |
XLM/USDC | $0.1840 | $16,763.46 | 16:00:11 26/08/2026 |
| 262 | Bitcoiva |
XLM/USDT | $0.1845 | $16,421.20 | 16:00:09 26/08/2026 |
| 263 |  Kanga Exchange |
XLM/USDC | $0.1848 | $15,390.29 | 15:54:07 26/08/2026 |
| 264 |  Indodax |
XLM/IDR | $0.1831 | $15,337.01 | 15:59:24 26/08/2026 |
| 265 | StellarTerm |
XLM/EURC | $0.1839 | $14,680.92 | 15:57:08 26/08/2026 |
| 266 | StellarTerm |
SCOP/XLM | $0.002853 | $14,470.13 | 15:57:08 26/08/2026 |
| 267 |  Tokocrypto |
XLM/USDT | $0.1839 | $14,147.97 | 15:57:08 26/08/2026 |
| 268 | BitxEX |
XLM/USDT | $0.1839 | $13,871.34 | 16:00:16 26/08/2026 |
| 269 |  Coinstore |
XLM/USDT | $0.1837 | $13,633.48 | 16:00:11 26/08/2026 |
| 270 |  TRIV |
XLM/IDR | $0.1845 | $12,862.02 | 16:00:11 26/08/2026 |
| 271 | TRIV |
XLM/USDT | $0.1840 | $12,858.93 | 16:00:11 26/08/2026 |
| 272 |  Reku |
XLM/IDR | $0.1840 | $12,385.34 | 16:00:12 26/08/2026 |
| 273 |  PrimeXBT |
XLM/USDT | $0.1839 | $11,183.25 | 16:00:16 26/08/2026 |
| 274 | BitMart |
XLM/USDT | $0.1833 | $9,869.69 | 16:00:07 26/08/2026 |
| 275 | Coinbase Exchange |
XLM/BTC | $0.1842 | $9,315.80 | 15:56:59 26/08/2026 |
| 276 | Bybit |
XLM/BTC | $0.1835 | $8,629.14 | 15:54:08 26/08/2026 |
| 277 |  Foxbit |
XLM/BRL | $0.1844 | $8,540.17 | 16:00:07 26/08/2026 |
| 278 | KuCoin |
XLM/ETH | $0.1840 | $7,769.51 | 15:56:23 26/08/2026 |
| 279 | Revolut X |
XLM/USDC | $0.1840 | $7,291.74 | 16:00:12 26/08/2026 |
| 280 | StellarTerm |
AFR/XLM | $0.0005952 | $6,959.20 | 15:57:08 26/08/2026 |
| 281 | Nonkyc.io Exchange |
XLM/USDC | $0.1838 | $6,953.55 | 16:00:07 26/08/2026 |
| 282 |  VALR |
XLM/ZAR | $0.1866 | $6,571.30 | 16:00:10 26/08/2026 |
| 283 |  CEX.IO |
XLM/USD | $0.1850 | $6,280.44 | 15:48:11 26/08/2026 |
| 284 | StellarTerm |
PYUSD/XLM | $1.00 | $6,208.25 | 15:57:08 26/08/2026 |
| 285 | WOO X Pro |
XLM/USDT | $0.1833 | $6,096.59 | 16:00:12 26/08/2026 |
| 286 | StellarTerm |
CNY/XLM | $0.1176 | $4,416.17 | 15:57:08 26/08/2026 |
| 287 |  CoinJar |
XLM/AUD | $0.1850 | $4,106.51 | 16:00:30 26/08/2026 |
| 288 | Gate |
XLM/BTC | $0.1843 | $3,741.83 | 15:56:54 26/08/2026 |
| 289 | OKX |
XLM/TRY | $0.1852 | $3,418.27 | 15:56:53 26/08/2026 |
| 290 | CoinEx |
XLM/BTC | $0.1836 | $3,402.15 | 15:59:23 26/08/2026 |
| 291 | StellarTerm |
ETH/XLM | $2,270.98 | $2,642.87 | 15:57:08 26/08/2026 |
| 292 | Upbit |
XLM/USDT | $0.1825 | $2,546.78 | 15:56:23 26/08/2026 |
| 293 |  WazirX |
XLM/INR | $0.1913 | $2,530.37 | 16:00:12 26/08/2026 |
| 294 |  BitTrade |
XLM/JPY | $0.1834 | $2,510.41 | 15:57:14 26/08/2026 |
| 295 | Binance |
XLM/U | $0.1852 | $2,499.83 | 15:56:42 26/08/2026 |
| 296 | CoinJar |
XLM/USDC | $0.1851 | $2,491.74 | 16:00:30 26/08/2026 |
| 297 |  GOPAX |
XLM/KRW | $0.1835 | $2,443.64 | 16:00:12 26/08/2026 |
| 298 | Bitrue |
XLM/ETH | $0.1849 | $2,349.94 | 15:57:07 26/08/2026 |
| 299 | CoinDCX |
XLM/USDT | $0.1837 | $2,341.57 | 16:00:09 26/08/2026 |
| 300 | StellarTerm |
SSLX/XLM | $0.0001804 | $1,977.46 | 15:57:08 26/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 26/08/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $245,276,989 với tỷ giá $0.1840.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.