Stellar XLM
Xếp hạng #16
08:33:00 02/11/2026
Giá Stellar (XLM)
$0.1691 0.11%
0.000002155 BTC
4,392 VND
Thấp: $0.1667
Cao: $0.1694
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1672 | $123,512,122 | 07:48:16 02/11/2026 |
| 2 |  KTX |
XLM/USDT | $0.1676 | $50,532,058 | 08:00:15 02/11/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1675 | $39,886,267 | 08:00:16 02/11/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1675 | $25,570,770 | 08:00:15 02/11/2026 |
| 5 |  Binance |
XLM/USDT | $0.1674 | $24,880,392 | 07:54:18 02/11/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1675 | $19,140,754 | 07:57:16 02/11/2026 |
| 7 |  MEXC |
XLM/USDT | $0.1675 | $18,804,405 | 07:54:16 02/11/2026 |
| 8 |  ASTX |
XLM/USDT | $0.1675 | $17,072,016 | 08:00:16 02/11/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1676 | $14,643,935 | 07:57:15 02/11/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1676 | $14,263,291 | 07:57:18 02/11/2026 |
| 11 |  WOO X Pro |
XLM/USDT | $0.1675 | $14,203,883 | 08:00:15 02/11/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1676 | $13,353,260 | 07:57:16 02/11/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1676 | $12,880,339 | 07:57:16 02/11/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1675 | $12,398,904 | 07:57:16 02/11/2026 |
| 15 |  Zoomex |
XLM/USDT | $0.1676 | $11,400,246 | 07:57:15 02/11/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1674 | $11,339,267 | 07:54:17 02/11/2026 |
| 17 |  Echobit |
XLM/USDT | $0.1676 | $10,151,231 | 07:57:16 02/11/2026 |
| 18 |  Gate |
XLM/USDT | $0.1674 | $8,292,382 | 07:54:20 02/11/2026 |
| 19 |  KuCoin |
XLM/USDT | $0.1675 | $7,568,681 | 07:54:19 02/11/2026 |
| 20 |  Poloniex |
XLM/USDT | $0.1681 | $6,541,882 | 07:59:23 02/11/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1675 | $6,226,803 | 08:00:16 02/11/2026 |
| 22 |  Biconomy.com |
XLM/USDT | $0.1677 | $5,874,106 | 07:57:15 02/11/2026 |
| 23 |  CEEX exchange |
XLM/USDT | $0.1675 | $5,702,564 | 08:00:10 02/11/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1677 | $5,474,574 | 07:57:16 02/11/2026 |
| 25 |  WhiteBIT |
XLM/USDT | $0.1678 | $5,449,933 | 07:57:15 02/11/2026 |
| 26 |  BASEKX |
XLM/USDT | $0.1676 | $5,267,635 | 07:57:16 02/11/2026 |
| 27 | Binance |
XLM/USDT | $0.1676 | $5,208,487 | 07:56:42 02/11/2026 |
| 28 |  AstralX |
XLM/USDT | $0.1677 | $5,123,761 | 07:57:08 02/11/2026 |
| 29 | WhiteBIT |
XLM/USDT | $0.1676 | $5,084,857 | 07:57:10 02/11/2026 |
| 30 | CoinUp.io |
XLM/USDT | $0.1672 | $4,882,599 | 07:48:09 02/11/2026 |
| 31 |  Azbit |
XLM/USDT | $0.1676 | $4,870,743 | 07:57:10 02/11/2026 |
| 32 |  LBank |
XLM/USDT | $0.1676 | $4,616,851 | 07:57:16 02/11/2026 |
| 33 |  Koinbay |
XLM/USDT | $0.1675 | $4,548,762 | 07:57:22 02/11/2026 |
| 34 |  idax exchange |
XLM/USDT | $0.1675 | $4,532,336 | 08:00:18 02/11/2026 |
| 35 |  SunX |
XLM/USDT | $0.1923 | $4,454,188 | 08:00:16 02/11/2026 |
| 36 |  CZR Exchange |
XLM/USDT | $0.1675 | $4,193,397 | 08:00:15 02/11/2026 |
| 37 |  Bitbase |
XLM/USDT | $0.1676 | $4,005,738 | 07:57:17 02/11/2026 |
| 38 |  BVOX |
XLM/USDT | $0.1676 | $3,789,923 | 07:57:15 02/11/2026 |
| 39 |  Bitrue |
XLM/USDT | $0.1677 | $3,766,913 | 07:57:12 02/11/2026 |
| 40 |  EasiCoin |
XLM/USDT | $0.1675 | $3,548,341 | 08:00:16 02/11/2026 |
| 41 |  Upbit |
XLM/KRW | $0.1687 | $3,210,737 | 07:56:53 02/11/2026 |
| 42 |  Toobit |
XLM/USDT | $0.1676 | $3,087,711 | 07:57:19 02/11/2026 |
| 43 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1676 | $2,940,833 | 08:00:50 02/11/2026 |
| 44 |  BitGW Exchange |
XLM/USDT | $0.1677 | $2,939,854 | 07:57:17 02/11/2026 |
| 45 | Gate |
XLM/USDT | $0.1676 | $2,920,458 | 07:56:24 02/11/2026 |
| 46 |  Phemex |
XLM/USDT | $0.1676 | $2,900,437 | 07:57:16 02/11/2026 |
| 47 |  Cofinex |
XLM/USDT | $0.1674 | $2,889,658 | 08:00:15 02/11/2026 |
| 48 | WEEX |
XLM/USDT | $0.1677 | $2,880,316 | 07:57:12 02/11/2026 |
| 49 |  OKX |
XLM/USDT | $0.1676 | $2,865,830 | 07:56:23 02/11/2026 |
| 50 |  Bitget |
XLM/USDT | $0.1674 | $2,863,444 | 07:54:16 02/11/2026 |
| 51 |  Coinbase Exchange |
XLM/USD | $0.1678 | $2,805,630 | 07:56:59 02/11/2026 |
| 52 | BTCC |
XLM/USDT | $0.1675 | $2,598,414 | 07:57:08 02/11/2026 |
| 53 |  4E |
XLM/USDT | $0.1676 | $2,578,425 | 07:57:10 02/11/2026 |
| 54 | BlockFin |
XLM/USDT | $0.1674 | $2,529,178 | 08:00:07 02/11/2026 |
| 55 |  BitxEX |
XLM/USDT | $0.1677 | $2,516,259 | 07:57:12 02/11/2026 |
| 56 |  XT.COM |
XLM/USDT | $0.1677 | $2,509,587 | 07:57:08 02/11/2026 |
| 57 | Toobit |
XLM/USDT | $0.1677 | $2,437,401 | 07:57:12 02/11/2026 |
| 58 |  Hotcoin |
XLM/USDT | $0.1675 | $2,129,260 | 07:57:25 02/11/2026 |
| 59 |  AEGET |
XLM/USDT | $0.1676 | $2,095,132 | 07:57:16 02/11/2026 |
| 60 |  BingX |
XLM/USDT | $0.1676 | $2,080,488 | 07:57:19 02/11/2026 |
| 61 |  BloFin |
XLM/USDT | $0.1676 | $2,023,538 | 07:57:16 02/11/2026 |
| 62 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,604 | 08:00:16 02/11/2026 |
| 63 |  Bitcastle |
XLM/USDT | $0.1676 | $1,952,919 | 07:57:16 02/11/2026 |
| 64 |  CRMClick |
XLM/USDT | $0.1674 | $1,877,418 | 08:00:12 02/11/2026 |
| 65 |  HTX |
XLM/USDT | $0.1673 | $1,869,571 | 07:56:55 02/11/2026 |
| 66 | KuCoin |
XLM/USDT | $0.1675 | $1,806,814 | 07:56:53 02/11/2026 |
| 67 | Bitrue |
XLM/USDT | $0.1675 | $1,761,027 | 07:57:17 02/11/2026 |
| 68 |  BitradeX |
XLM/USDT | $0.1673 | $1,651,488 | 07:48:15 02/11/2026 |
| 69 |  VinDAX |
XLM/USDT | $0.1672 | $1,601,974 | 08:00:12 02/11/2026 |
| 70 |  YUBIT |
XLM/USDT | $0.1675 | $1,591,921 | 07:57:07 02/11/2026 |
| 71 | BloFin |
XLM/USDT | $0.1679 | $1,517,751 | 07:57:07 02/11/2026 |
| 72 |  KCEX |
XLM/USDT | $0.1676 | $1,457,091 | 07:57:15 02/11/2026 |
| 73 | Biconomy.com |
XLM/USDT | $0.1676 | $1,453,608 | 07:57:12 02/11/2026 |
| 74 |  SuperEx |
XLM/USDT | $0.1674 | $1,437,348 | 07:57:09 02/11/2026 |
| 75 |  Tapbit |
XLM/USDT | $0.1676 | $1,413,409 | 07:57:10 02/11/2026 |
| 76 |  Bitbaby |
XLM/USDT | $0.1675 | $1,364,021 | 08:00:16 02/11/2026 |
| 77 | YUBIT |
XLM/USDT | $0.1676 | $1,342,538 | 07:57:15 02/11/2026 |
| 78 |  Bitunix |
XLM/USDT | $0.1676 | $1,254,505 | 07:57:16 02/11/2026 |
| 79 | Phemex |
XLM/USDT | $0.1676 | $1,162,362 | 07:57:12 02/11/2026 |
| 80 |  Hyperliquid |
XLM/USDC | $0.1677 | $1,140,017 | 07:54:26 02/11/2026 |
| 81 |  Bitvavo |
XLM/EUR | $0.1678 | $1,134,377 | 07:57:08 02/11/2026 |
| 82 |  CrypFine |
XLM/USDT | $0.1677 | $1,073,630 | 07:57:07 02/11/2026 |
| 83 |  Bithumb |
XLM/KRW | $0.1687 | $1,020,911 | 07:59:54 02/11/2026 |
| 84 | CoinW |
XLM/USDT | $0.1678 | $989,191 | 07:57:11 02/11/2026 |
| 85 | Bybit |
XLM/USDT | $0.1675 | $968,419 | 07:54:08 02/11/2026 |
| 86 |  Kraken |
XLM/USD | $0.1676 | $951,217 | 07:59:54 02/11/2026 |
| 87 |  HitBTC |
XLM/USDT | $0.1673 | $879,317 | 07:54:07 02/11/2026 |
| 88 |  FMFW.io |
XLM/USD | $0.1679 | $875,771 | 07:57:12 02/11/2026 |
| 89 |  Changelly |
XLM/USDT | $0.1677 | $874,655 | 07:57:11 02/11/2026 |
| 90 |  Gleec BTC |
XLM/USDT | $0.1677 | $874,655 | 07:57:11 02/11/2026 |
| 91 |  x.me Exchange |
XLM/USDT | $0.1676 | $800,367 | 07:57:18 02/11/2026 |
| 92 | FameEX |
XLM/USDT | $0.1675 | $773,757 | 07:57:12 02/11/2026 |
| 93 | Hotcoin |
XLM/USDT | $0.1675 | $703,386 | 07:57:15 02/11/2026 |
| 94 |  Grvt |
XLM/USDT | $0.1672 | $607,565 | 07:42:18 02/11/2026 |
| 95 | Biconomy.com |
XLM/USDC | $0.1675 | $604,981 | 07:57:12 02/11/2026 |
| 96 | VinDAX |
XLM/ETH | $0.1670 | $602,437 | 08:00:12 02/11/2026 |
| 97 | LBank |
XLM/USDT | $0.1674 | $582,835 | 07:57:09 02/11/2026 |
| 98 |  MGBX |
XLM/USDT | $0.1675 | $571,067 | 07:57:16 02/11/2026 |
| 99 |  BYDFi |
XLM/USDT | $0.1672 | $557,092 | 07:57:15 02/11/2026 |
| 100 | Ourbit |
XLM/USDT | $0.1676 | $547,365 | 07:54:08 02/11/2026 |
| 101 |  Bitstamp by Robinhood |
XLM/USD | $0.1675 | $544,595 | 07:59:23 02/11/2026 |
| 102 | ASTX |
XLM/USDT | $0.1675 | $526,255 | 08:00:12 02/11/2026 |
| 103 | AEGET |
XLM/USDT | $0.1676 | $520,268 | 07:57:08 02/11/2026 |
| 104 | Kraken |
XLM/EUR | $0.1679 | $512,145 | 07:59:54 02/11/2026 |
| 105 |  Bit2Me |
XLM/EUR | $0.1679 | $503,747 | 07:57:07 02/11/2026 |
| 106 | Bitget |
XLM/USDT | $0.1674 | $481,905 | 07:55:07 02/11/2026 |
| 107 |  BitKan |
XLM/USDT | $0.1677 | $481,653 | 08:00:12 02/11/2026 |
| 108 |  OmniX |
XLM/USDT | $0.1677 | $463,774 | 07:57:12 02/11/2026 |
| 109 |  DigiFinex |
XLM/USDT | $0.1678 | $451,971 | 07:57:08 02/11/2026 |
| 110 |  Tothemoon |
XLM/EUR | $0.1676 | $433,122 | 07:57:17 02/11/2026 |
| 111 | Bitunix |
XLM/USDT | $0.1676 | $420,275 | 07:57:12 02/11/2026 |
| 112 |  Reku |
XLM/IDR | $0.1654 | $408,850 | 07:57:07 02/11/2026 |
| 113 |  Antarctic |
XLM/USDT | $0.1674 | $355,642 | 08:00:18 02/11/2026 |
| 114 | Bitbase |
XLM/USDT | $0.1677 | $348,763 | 07:57:07 02/11/2026 |
| 115 | CZR Exchange |
XLM/USDT | $0.1675 | $328,185 | 08:00:08 02/11/2026 |
| 116 |  BitTap |
XLM/USDT | $0.1674 | $295,281 | 08:00:17 02/11/2026 |
| 117 |  StellarTerm |
XLM/USDC | $0.1676 | $290,895 | 07:57:08 02/11/2026 |
| 118 | BingX |
XLM/USDT | $0.1677 | $270,052 | 07:57:11 02/11/2026 |
| 119 | WhiteBIT |
XLM/WBT | $0.1679 | $269,681 | 07:57:10 02/11/2026 |
| 120 |  Hibt |
XLM/USDT | $0.1678 | $260,790 | 07:57:10 02/11/2026 |
| 121 | Binance |
XLM/USDC | $0.1676 | $257,166 | 07:56:42 02/11/2026 |
| 122 | MEXC |
XLM/USDT | $0.1673 | $246,096 | 07:51:07 02/11/2026 |
| 123 | Coinbase Exchange |
XLM/EUR | $0.1675 | $243,697 | 07:56:29 02/11/2026 |
| 124 | Bitget |
XLM/USD | $0.1675 | $243,402 | 07:54:16 02/11/2026 |
| 125 | Bitunix |
XLM/USD | $0.1677 | $241,144 | 07:57:16 02/11/2026 |
| 126 |  EdgeX |
XLM/USDC | $0.1675 | $240,128 | 08:00:16 02/11/2026 |
| 127 |  Bitazza |
XLM/USDT | $0.1676 | $234,548 | 08:00:09 02/11/2026 |
| 128 | WhiteBIT |
XLM/USDC | $0.1679 | $228,084 | 07:57:10 02/11/2026 |
| 129 | BYDFi |
XLM/USDT | $0.1678 | $220,986 | 07:57:08 02/11/2026 |
| 130 | Phemex |
XLM/USDC | $0.1677 | $218,766 | 07:57:12 02/11/2026 |
| 131 | EasiCoin |
XLM/USDT | $0.1675 | $215,594 | 08:00:10 02/11/2026 |
| 132 |  XXKK |
XLM/USDT | $0.1676 | $212,611 | 08:00:08 02/11/2026 |
| 133 | BitTap |
XLM/USDT | $0.1677 | $202,134 | 08:00:09 02/11/2026 |
| 134 | WhiteBIT |
XLM/TRY | $0.1675 | $189,723 | 07:57:10 02/11/2026 |
| 135 |  NexDAX |
XLM/USDT | $0.1678 | $188,247 | 08:00:11 02/11/2026 |
| 136 | Tothemoon |
XLM/USD | $0.1678 | $183,596 | 07:57:17 02/11/2026 |
| 137 |  Crypto.com Exchange |
XLM/USD | $0.1675 | $181,047 | 07:51:07 02/11/2026 |
| 138 |  Pionex |
XLM/USDT | $0.1676 | $169,914 | 07:57:16 02/11/2026 |
| 139 |  ChangeNOW |
XLM/BTC | $0.1691 | $159,469 | 08:00:09 02/11/2026 |
| 140 |  PointPay |
XLM/USDT | $0.1677 | $155,555 | 07:57:11 02/11/2026 |
| 141 | Bitrue |
XLM/USD1 | $0.1677 | $155,437 | 07:57:12 02/11/2026 |
| 142 |  Coinone |
XLM/KRW | $0.1683 | $154,297 | 07:56:53 02/11/2026 |
| 143 |  AlphaX |
XLM/USDT | $0.1677 | $152,208 | 07:57:15 02/11/2026 |
| 144 | Binance |
XLM/TRY | $0.1673 | $137,930 | 07:56:54 02/11/2026 |
| 145 |  OneBullEx |
XLM/USDT | $0.1848 | $135,727 | 08:00:08 02/11/2026 |
| 146 | Bitrue |
XLM/XRP | $0.1677 | $134,226 | 07:57:12 02/11/2026 |
| 147 | NexDAX |
XLM/ETH | $0.1669 | $130,082 | 08:00:11 02/11/2026 |
| 148 | Bitstamp by Robinhood |
XLM/EUR | $0.1677 | $129,818 | 07:59:23 02/11/2026 |
| 149 |  Cat.Ex |
XLM/USDT | $0.1677 | $121,193 | 08:00:12 02/11/2026 |
| 150 | Cofinex |
XLM/USDC | $0.1676 | $120,844 | 08:00:15 02/11/2026 |
| 151 |  ICRYPEX |
XLM/USDT | $0.1674 | $110,100 | 07:57:13 02/11/2026 |
| 152 | Kraken |
XLM/GBP | $0.1683 | $106,969 | 07:59:24 02/11/2026 |
| 153 | MEXC |
XLM/USDC | $0.1675 | $106,507 | 07:54:16 02/11/2026 |
| 154 | WhiteBIT |
XLM/EUR | $0.1675 | $104,754 | 07:57:10 02/11/2026 |
| 155 |  Revolut (UK) |
XLM/USD | $0.1680 | $101,610 | 08:00:10 02/11/2026 |
| 156 | KCEX |
XLM/USDT | $0.1677 | $100,607 | 07:57:07 02/11/2026 |
| 157 |  Bitbank |
XLM/JPY | $0.1675 | $97,897.60 | 07:57:11 02/11/2026 |
| 158 | Binance |
XLM/JPY | $0.1670 | $94,762.63 | 07:56:42 02/11/2026 |
| 159 |  CoinTR |
XLM/TRY | $0.1679 | $90,985.62 | 08:00:11 02/11/2026 |
| 160 |  Paribu |
XLM/USDT | $0.1676 | $89,143.23 | 07:56:53 02/11/2026 |
| 161 | WhiteBIT |
XLM/UAH | $0.1734 | $87,334.32 | 07:57:10 02/11/2026 |
| 162 |  Bitfinex |
XLM/USD | $0.1676 | $86,529.62 | 07:59:23 02/11/2026 |
| 163 |  Tebbit |
XLM/USDT | $0.1675 | $86,469.05 | 08:00:17 02/11/2026 |
| 164 | Bybit |
XLM/USDC | $0.1679 | $85,784.42 | 07:54:08 02/11/2026 |
| 165 |  Aster |
XLM/USDT | $0.1672 | $82,706.99 | 07:54:15 02/11/2026 |
| 166 | Paribu |
XLM/TRY | $0.1672 | $82,660.49 | 07:56:53 02/11/2026 |
| 167 | Tothemoon |
XLM/BTC | $0.1677 | $78,463.95 | 07:57:17 02/11/2026 |
| 168 |  LeveX |
XLM/USDT | $0.1675 | $76,633.27 | 08:00:15 02/11/2026 |
| 169 |  Binance TR |
XLM/TRY | $0.1675 | $75,133.43 | 07:57:09 02/11/2026 |
| 170 |  Variational |
XLM/USDC | $0.1675 | $74,958.67 | 08:00:19 02/11/2026 |
| 171 | OKX |
XLM/EUR | $0.1679 | $74,042.44 | 07:56:23 02/11/2026 |
| 172 | WhiteBIT |
XLM/BTC | $0.1674 | $68,798.09 | 07:57:10 02/11/2026 |
| 173 |  Lighter |
XLM/USDC | $0.1679 | $65,792.55 | 07:57:15 02/11/2026 |
| 174 |  BigONE |
XLM/USDT | $0.1679 | $63,960.87 | 07:57:07 02/11/2026 |
| 175 | Pionex |
XLM/USDT | $0.1676 | $62,358.36 | 07:57:13 02/11/2026 |
| 176 | MEXC |
XLM/USDC | $0.1676 | $58,713.05 | 07:51:07 02/11/2026 |
| 177 | SuperEx |
XLM/USD1 | $0.1679 | $58,607.77 | 07:57:09 02/11/2026 |
| 178 | CoinTR |
XLM/USDT | $0.1672 | $58,340.79 | 08:00:11 02/11/2026 |
| 179 | Revolut (UK) |
XLM/EUR | $0.1672 | $56,586.18 | 08:00:10 02/11/2026 |
| 180 |  TxFlow |
XLM/USDC | $0.1672 | $56,204.82 | 07:52:06 02/11/2026 |
| 181 |  Picol |
XLM/USDT | $0.1675 | $55,524.88 | 08:00:08 02/11/2026 |
| 182 |  Bitkub |
XLM/THB | $0.1673 | $55,412.46 | 07:57:12 02/11/2026 |
| 183 | OKX |
XLM/USDC | $0.1676 | $55,193.71 | 07:56:23 02/11/2026 |
| 184 | Binance |
XLM/EUR | $0.1675 | $55,024.48 | 07:56:42 02/11/2026 |
| 185 | Cofinex |
XLM/USDT | $0.1676 | $54,288.59 | 08:00:08 02/11/2026 |
| 186 | StellarTerm |
SHX/XLM | $0.004529 | $54,035.82 | 07:57:08 02/11/2026 |
| 187 |  Coincall |
XLM/USD | $0.1676 | $53,545.93 | 08:00:15 02/11/2026 |
| 188 | XT.COM |
XLM/USDC | $0.1677 | $50,177.45 | 07:57:08 02/11/2026 |
| 189 | PointPay |
XLM/USDC | $0.1677 | $49,989.01 | 07:57:11 02/11/2026 |
| 190 |  ZKE |
XLM/USDT | $0.1678 | $49,589.46 | 07:57:09 02/11/2026 |
| 191 |  Coins.ph |
XLM/PHP | $0.1671 | $47,646.16 | 07:57:07 02/11/2026 |
| 192 | Tapbit |
XLM/USDT | $0.1051 | $45,986.60 | 07:57:15 02/11/2026 |
| 193 |  Deribit |
XLM/USDC | $0.1668 | $45,806.09 | 04:13:08 02/11/2026 |
| 194 |  Digital X |
XLM/KRW | $0.1682 | $43,043.81 | 07:54:11 02/11/2026 |
| 195 |  Bitcoiva |
XLM/INR | $0.1758 | $39,109.45 | 08:00:10 02/11/2026 |
| 196 |  Flipster |
XLM/USDT | $0.1668 | $34,363.78 | 07:57:15 02/11/2026 |
| 197 |  Binance TH |
XLM/USDT | $0.1677 | $33,412.75 | 07:57:07 02/11/2026 |
| 198 | KTX |
XLM/USDT | $0.1676 | $32,042.13 | 08:00:12 02/11/2026 |
| 199 | Bitfinex |
XLM/USDT | $0.1678 | $30,990.81 | 07:59:23 02/11/2026 |
| 200 |  XBO.com |
XLM/USDT | $0.1675 | $28,873.42 | 08:00:09 02/11/2026 |
| 201 | Crypto.com Exchange |
XLM/USDT | $0.1675 | $27,285.38 | 07:51:07 02/11/2026 |
| 202 | StellarTerm |
VELO/XLM | $0.003350 | $24,607.31 | 07:57:08 02/11/2026 |
| 203 |  Bitso |
XLM/USD | $0.1673 | $23,909.61 | 07:59:53 02/11/2026 |
| 204 | Revolut (UK) |
XLM/GBP | $0.1680 | $23,539.42 | 08:00:10 02/11/2026 |
| 205 |  CoinCola |
XLM/USDT | $0.1676 | $19,918.34 | 08:00:10 02/11/2026 |
| 206 |  Kanga Exchange |
XLM/USDC | $0.1678 | $18,919.11 | 08:00:10 02/11/2026 |
| 207 |  Dzengi |
XLM/USD | $0.1674 | $18,831.21 | 08:00:08 02/11/2026 |
| 208 |  Bybit EU |
XLM/USDC | $0.1675 | $17,903.40 | 07:51:07 02/11/2026 |
| 209 |  Metal X |
XXLM/XMD | $0.1684 | $17,741.63 | 08:00:11 02/11/2026 |
| 210 | StellarTerm |
XLM/EURC | $0.1676 | $17,291.81 | 07:57:08 02/11/2026 |
| 211 | BitxEX |
XLM/USDT | $0.1676 | $17,242.41 | 07:57:17 02/11/2026 |
| 212 |  BtcTurk | Kripto |
XLM/TRY | $0.1680 | $16,482.19 | 07:56:53 02/11/2026 |
| 213 | XBO.com |
XLM/EUR | $0.1674 | $16,031.51 | 08:00:09 02/11/2026 |
| 214 | LeveX |
XLM/USDT | $0.1676 | $15,689.40 | 08:00:11 02/11/2026 |
| 215 | BtcTurk | Kripto |
XLM/USDT | $0.1679 | $15,498.00 | 07:56:53 02/11/2026 |
| 216 | Bitcoiva |
XLM/USDT | $0.1676 | $15,031.89 | 08:00:10 02/11/2026 |
| 217 | XBO.com |
XLM/USDC | $0.1681 | $14,987.53 | 08:00:09 02/11/2026 |
| 218 |  Indodax |
XLM/IDR | $0.1671 | $14,668.91 | 07:59:24 02/11/2026 |
| 219 |  Extended |
XLM/USD | $0.1675 | $13,282.33 | 08:00:16 02/11/2026 |
| 220 | BYDFi |
XLM/USDC | $0.1676 | $13,016.91 | 07:57:08 02/11/2026 |
| 221 |  Independent Reserve |
XLM/AUD | $0.1671 | $12,962.82 | 07:57:12 02/11/2026 |
| 222 |  bitFlyer |
XLM/JPY | $0.1672 | $12,148.96 | 07:59:53 02/11/2026 |
| 223 | KuCoin |
XLM/USDC | $0.1677 | $10,140.69 | 07:56:23 02/11/2026 |
| 224 |  Backpack Exchange |
XLM/USDC | $0.1676 | $10,036.30 | 07:57:16 02/11/2026 |
| 225 |  ZebPay |
XLM/INR | $0.1800 | $9,923.55 | 07:57:12 02/11/2026 |
| 226 | StellarTerm |
XRP/XLM | $1.24 | $9,640.37 | 07:57:08 02/11/2026 |
| 227 |  Coinstore |
XLM/USDT | $0.1676 | $9,422.71 | 07:57:11 02/11/2026 |
| 228 |  PrimeXBT |
XLM/USDT | $0.1675 | $9,301.41 | 08:00:15 02/11/2026 |
| 229 |  BTC Markets |
XLM/AUD | $0.1677 | $8,964.53 | 07:57:16 02/11/2026 |
| 230 | XBO.com |
XLM/USD | $0.1682 | $8,611.33 | 08:00:09 02/11/2026 |
| 231 | KuCoin |
XLM/BTC | $0.1670 | $7,920.01 | 07:56:23 02/11/2026 |
| 232 | Binance |
XLM/ETH | $0.1675 | $7,440.56 | 07:56:42 02/11/2026 |
| 233 | KuCoin |
XLM/ETH | $0.1676 | $7,115.31 | 07:56:23 02/11/2026 |
| 234 | StellarTerm |
SCOP/XLM | $0.002987 | $6,901.85 | 07:57:08 02/11/2026 |
| 235 | Bitrue |
XLM/USDC | $0.1675 | $6,574.08 | 07:57:12 02/11/2026 |
| 236 |  CoinDCX |
XLM/INR | $0.1782 | $6,103.79 | 07:57:07 02/11/2026 |
| 237 |  ApeX Omni |
XLM/USDT | $0.1675 | $5,877.60 | 08:00:15 02/11/2026 |
| 238 |  Ndax |
XLM/CAD | $0.1682 | $5,860.86 | 08:00:19 02/11/2026 |
| 239 |  TRIV |
XLM/IDR | $0.1681 | $5,450.53 | 08:00:11 02/11/2026 |
| 240 | TRIV |
XLM/USDT | $0.1675 | $5,450.01 | 08:00:11 02/11/2026 |
| 241 |  Kinesis Money |
XLM/C1USD | $0.1663 | $5,127.75 | 08:00:12 02/11/2026 |
| 242 | StellarTerm |
PYUSD/XLM | $1.00 | $5,108.55 | 07:57:08 02/11/2026 |
| 243 | Crypto.com Exchange |
XLM/USD | $0.1681 | $4,629.64 | 06:24:19 02/11/2026 |
| 244 | Bitget |
XLM/USDC | $0.1673 | $4,476.89 | 07:55:07 02/11/2026 |
| 245 |  Nonkyc.io Exchange |
XLM/USDT | $0.1664 | $3,652.88 | 07:57:11 02/11/2026 |
| 246 |  Binance.US |
XLM/USDT | $0.1673 | $3,622.37 | 07:59:23 02/11/2026 |
| 247 |  CoinJar |
XLM/USDC | $0.1673 | $3,359.03 | 07:57:35 02/11/2026 |
| 248 |  Tokocrypto |
XLM/USDT | $0.1677 | $3,023.33 | 07:57:12 02/11/2026 |
| 249 | StellarTerm |
AQUA/XLM | $0.0002813 | $2,982.18 | 07:57:08 02/11/2026 |
| 250 | StellarTerm |
AFR/XLM | $0.0005496 | $2,467.23 | 07:57:08 02/11/2026 |
| 251 | Bybit |
XLM/BTC | $0.1668 | $2,443.46 | 07:54:08 02/11/2026 |
| 252 |  CoinZoom |
XLM/USDT | $0.1677 | $2,163.34 | 07:57:07 02/11/2026 |
| 253 | CoinJar |
XLM/AUD | $0.1672 | $2,147.52 | 07:57:35 02/11/2026 |
| 254 |  Bitlo |
XLM/TRY | $0.1673 | $1,939.35 | 08:00:12 02/11/2026 |
| 255 | StellarTerm |
SSLX/XLM | $0.00006276 | $1,714.80 | 07:57:08 02/11/2026 |
| 256 | Independent Reserve |
XLM/USD | $0.1662 | $1,679.86 | 07:57:12 02/11/2026 |
| 257 | Coinbase Exchange |
XLM/USDT | $0.1680 | $1,614.47 | 07:56:59 02/11/2026 |
| 258 | Binance.US |
XLM/USD | $0.1677 | $1,225.46 | 07:59:23 02/11/2026 |
| 259 | CoinZoom |
XLM/USD | $0.1677 | $1,167.79 | 07:57:07 02/11/2026 |
| 260 | StellarTerm |
ETH/XLM | $2,287.34 | $1,140.23 | 07:57:08 02/11/2026 |
| 261 |  VALR |
XLM/ZAR | $0.1677 | $1,118.80 | 07:57:08 02/11/2026 |
| 262 |  dYdX v4 |
XLM/USD | $0.1676 | $1,072.09 | 08:01:17 02/11/2026 |
| 263 |  Altcoin Trader |
XLM/ZAR | $0.1695 | $972.90 | 07:57:13 02/11/2026 |
| 264 | Bitrue |
XLM/ETH | $0.1670 | $940.71 | 07:57:12 02/11/2026 |
| 265 |  BitTrade |
XLM/JPY | $0.1694 | $872.70 | 07:57:11 02/11/2026 |
| 266 |  Foxbit |
XLM/BRL | $0.1682 | $859.50 | 07:57:07 02/11/2026 |
| 267 |  Remitano |
XLM/USDT | $0.1673 | $859.29 | 07:57:07 02/11/2026 |
| 268 | Coinbase Exchange |
XLM/BTC | $0.1685 | $817.71 | 07:56:59 02/11/2026 |
| 269 | StellarTerm |
CNY/XLM | $0.1329 | $670.72 | 07:57:08 02/11/2026 |
| 270 | VALR |
XLM/USDT | $0.1679 | $413.06 | 07:57:08 02/11/2026 |
| 271 | OKX |
XLM/TRY | $0.1669 | $410.07 | 07:56:23 02/11/2026 |
| 272 | Binance |
XLM/USD1 | $0.1695 | $380.52 | 07:56:54 02/11/2026 |
| 273 | Independent Reserve |
XLM/SGD | $0.1661 | $326.22 | 07:57:13 02/11/2026 |
| 274 | Gate |
XLM/BTC | $0.1669 | $320.64 | 07:56:24 02/11/2026 |
| 275 | Revolut (UK) |
XLM/USDC | $0.1685 | $306.37 | 08:00:10 02/11/2026 |
| 276 |  SunX |
XLM/USDT | $0.1676 | $251.31 | 08:01:19 02/11/2026 |
| 277 | Binance |
XLM/U | $0.1673 | $250.15 | 07:56:42 02/11/2026 |
| 278 |  ADEN |
XLM/USDT | $0.1675 | $223.00 | 08:01:01 02/11/2026 |
| 279 | StellarTerm |
TFT/XLM | $0.004315 | $180.81 | 07:57:08 02/11/2026 |
| 280 |  WOO X |
XLM/USDT | $0.1676 | $168.27 | 07:57:15 02/11/2026 |
| 281 |  WazirX |
XLM/INR | $0.1756 | $162.31 | 08:00:09 02/11/2026 |
| 282 |  CEX.IO |
XLM/USD | $0.1676 | $152.85 | 07:54:12 02/11/2026 |
| 283 |  HyperPay Futures |
XLM/USDT | $0.1675 | $146.16 | 08:00:17 02/11/2026 |
| 284 | CoinJar |
XLM/GBP | $0.1671 | $133.80 | 07:57:35 02/11/2026 |
| 285 | CEX.IO |
XLM/USDT | $0.1676 | $125.87 | 07:54:12 02/11/2026 |
| 286 |  GOPAX |
XLM/KRW | $0.1680 | $115.88 | 07:57:12 02/11/2026 |
| 287 |  EXMO |
XLM/USDC | $0.1500 | $94.90 | 07:57:07 02/11/2026 |
| 288 |  Ulink |
XLM/USDT | $0.09397 | $58.87 | 08:00:27 02/11/2026 |
| 289 |  Giottus |
XLM/USDT | $0.1670 | $58.46 | 07:33:08 02/11/2026 |
| 290 | Tokocrypto |
XLM/USDC | $0.1676 | $53.18 | 07:57:12 02/11/2026 |
| 291 |  Unocoin |
XLM/INR | $0.1495 | $52.33 | 07:57:08 02/11/2026 |
| 292 | CoinDCX |
XLM/USDT | $0.1676 | $33.37 | 07:57:07 02/11/2026 |
| 293 | StellarTerm |
ACT/XLM | $0.0006563 | $32.26 | 07:57:08 02/11/2026 |
| 294 | Unocoin |
XLM/USDT | $0.1946 | $25.79 | 07:57:08 02/11/2026 |
| 295 | CEX.IO |
XLM/EUR | $0.1682 | $25.40 | 07:54:12 02/11/2026 |
| 296 | StellarTerm |
FRED/XLM | $0.0001041 | $25.34 | 07:57:08 02/11/2026 |
| 297 | CEX.IO |
XLM/GBP | $0.1681 | $25.20 | 07:54:12 02/11/2026 |
| 298 | Upbit |
XLM/USDT | $0.1674 | $23.15 | 07:56:53 02/11/2026 |
| 299 | StellarTerm |
LTC/XLM | $51.81 | $14.75 | 07:57:08 02/11/2026 |
| 300 | GOPAX |
XLM/USDC | $0.2756 | $10.58 | 07:57:12 02/11/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:48:16 02/11/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,512,122 với tỷ giá $0.1672.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.