Stellar XLM
Xếp hạng #16
04:13:00 05/10/2026
Giá Stellar (XLM)
$0.2203 2.15%
0.000002563 BTC
5,726 VND
Thấp: $0.2146
Cao: $0.2203
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.2196 | $84,013,141 | 03:54:16 05/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.2201 | $59,674,231 | 04:00:15 05/10/2026 |
| 3 |  ASTX |
XLM/USDT | $0.2199 | $43,986,410 | 04:00:16 05/10/2026 |
| 4 |  Binance |
XLM/USDT | $0.2196 | $37,657,639 | 03:54:16 05/10/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.2199 | $36,055,101 | 04:00:15 05/10/2026 |
| 6 |  OneEx |
XLM/USDT | $0.2199 | $32,435,055 | 04:00:16 05/10/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.2196 | $29,210,041 | 03:54:15 05/10/2026 |
| 8 |  WEEX |
XLM/USDT | $0.2200 | $22,869,983 | 03:57:17 05/10/2026 |
| 9 |  FameEX |
XLM/USDT | $0.2200 | $21,861,956 | 03:57:23 05/10/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.2200 | $20,809,453 | 03:57:17 05/10/2026 |
| 11 |  Zoomex |
XLM/USDT | $0.2196 | $20,179,335 | 03:54:15 05/10/2026 |
| 12 |  Batonex |
XLM/USDT | $0.2200 | $18,210,870 | 03:57:16 05/10/2026 |
| 13 |  Echobit |
XLM/USDT | $0.2200 | $17,353,726 | 03:57:16 05/10/2026 |
| 14 |  BTCC |
XLM/USDT | $0.2197 | $16,415,016 | 03:57:16 05/10/2026 |
| 15 |  BASEKX |
XLM/USDT | $0.2199 | $15,711,955 | 04:00:16 05/10/2026 |
| 16 |  MEXC |
XLM/USDT | $0.2196 | $13,295,738 | 03:54:16 05/10/2026 |
| 17 |  WhiteBIT |
XLM/USDT | $0.2199 | $9,775,163 | 03:48:15 05/10/2026 |
| 18 |  BiKing |
XLM/USDT | $0.2199 | $9,614,680 | 04:00:16 05/10/2026 |
| 19 |  LBank |
XLM/USDT | $0.2200 | $9,485,065 | 03:57:16 05/10/2026 |
| 20 |  Bybit |
XLM/USDT | $0.2196 | $9,407,666 | 03:54:16 05/10/2026 |
| 21 |  Biconomy.com |
XLM/USDT | $0.2200 | $8,815,479 | 03:57:15 05/10/2026 |
| 22 |  CoinW |
XLM/USDT | $0.2200 | $7,838,950 | 03:57:16 05/10/2026 |
| 23 |  Poloniex |
XLM/USDT | $0.2205 | $7,756,737 | 03:59:53 05/10/2026 |
| 24 |  Upbit |
XLM/KRW | $0.2219 | $6,813,470 | 03:56:54 05/10/2026 |
| 25 | WhiteBIT |
XLM/USDT | $0.2196 | $6,796,430 | 03:54:10 05/10/2026 |
| 26 |  Cofinex |
XLM/USDT | $0.2199 | $6,774,083 | 04:00:15 05/10/2026 |
| 27 |  KuCoin |
XLM/USDT | $0.2197 | $6,766,627 | 03:54:19 05/10/2026 |
| 28 |  Bitget |
XLM/USDT | $0.2197 | $6,761,755 | 03:54:16 05/10/2026 |
| 29 |  WOO X Pro |
XLM/USDT | $0.2199 | $6,673,134 | 04:00:15 05/10/2026 |
| 30 | Binance |
XLM/USDT | $0.2201 | $6,635,129 | 03:56:54 05/10/2026 |
| 31 |  AstralX |
XLM/USDT | $0.2201 | $6,597,113 | 03:57:07 05/10/2026 |
| 32 |  Bitrue |
XLM/USDT | $0.2199 | $6,551,458 | 03:57:07 05/10/2026 |
| 33 |  BingX |
XLM/USDC | $0.2201 | $6,514,306 | 03:57:17 05/10/2026 |
| 34 |  Bitbase |
XLM/USDT | $0.2200 | $6,400,510 | 03:57:20 05/10/2026 |
| 35 |  Azbit |
XLM/USDT | $0.2201 | $5,885,755 | 03:57:11 05/10/2026 |
| 36 |  Websea |
XLM/USDT | $0.2200 | $5,755,035 | 03:57:17 05/10/2026 |
| 37 |  BVOX |
XLM/USDT | $0.2195 | $5,604,010 | 03:54:15 05/10/2026 |
| 38 |  Coinbase Exchange |
XLM/USD | $0.2200 | $5,432,249 | 03:56:59 05/10/2026 |
| 39 |  Koinbay |
XLM/USDT | $0.2199 | $5,264,118 | 03:57:16 05/10/2026 |
| 40 |  idax exchange |
XLM/USDT | $0.2199 | $5,164,321 | 04:00:18 05/10/2026 |
| 41 |  Blockfinex |
XLM/USDT | $0.2199 | $5,164,221 | 04:00:16 05/10/2026 |
| 42 |  CZR Exchange |
XLM/USDT | $0.2199 | $4,883,090 | 04:00:15 05/10/2026 |
| 43 |  YEX |
XLM/USDT | $0.2200 | $4,859,624 | 03:57:16 05/10/2026 |
| 44 | BingX |
XLM/USDT | $0.2200 | $4,744,472 | 03:57:17 05/10/2026 |
| 45 |  AEGET |
XLM/USDT | $0.2199 | $4,550,254 | 04:00:16 05/10/2026 |
| 46 |  CEEX exchange |
XLM/USDT | $0.2199 | $4,445,231 | 04:00:12 05/10/2026 |
| 47 |  Toobit |
XLM/USDT | $0.2201 | $4,437,733 | 03:57:16 05/10/2026 |
| 48 |  Phemex |
XLM/USDT | $0.2201 | $4,280,316 | 03:57:15 05/10/2026 |
| 49 |  Hotcoin |
XLM/USDT | $0.2200 | $3,973,069 | 03:57:18 05/10/2026 |
| 50 |  EasiCoin |
XLM/USDT | $0.2199 | $3,330,836 | 04:00:17 05/10/2026 |
| 51 | BTCC |
XLM/USDT | $0.2198 | $3,317,542 | 03:57:10 05/10/2026 |
| 52 |  4E |
XLM/USDT | $0.2201 | $3,284,164 | 03:57:07 05/10/2026 |
| 53 |  XT.COM |
XLM/USDT | $0.2201 | $3,266,631 | 03:57:12 05/10/2026 |
| 54 | Toobit |
XLM/USDT | $0.2201 | $3,107,409 | 03:57:08 05/10/2026 |
| 55 |  BitGW Exchange |
XLM/USDT | $0.2200 | $2,868,283 | 04:00:11 05/10/2026 |
| 56 |  Bitunix |
XLM/USDT | $0.2197 | $2,852,979 | 03:54:16 05/10/2026 |
| 57 | WEEX |
XLM/USDT | $0.2201 | $2,833,846 | 03:57:13 05/10/2026 |
| 58 |  Gems Trade |
XLM/USDT | $0.2200 | $2,804,987 | 04:00:12 05/10/2026 |
| 59 |  OKX |
XLM/USDT | $0.2201 | $2,802,207 | 03:56:54 05/10/2026 |
| 60 | CoinUp.io |
XLM/USDT | $0.2197 | $2,789,084 | 03:54:09 05/10/2026 |
| 61 |  Coinbase Derivatives Exchange |
XLM/USD | $0.2199 | $2,654,401 | 04:00:50 05/10/2026 |
| 62 | BlockFin |
XLM/USDT | $0.2199 | $2,621,787 | 04:00:07 05/10/2026 |
| 63 | CoinW |
XLM/USDT | $0.2198 | $2,480,049 | 03:57:11 05/10/2026 |
| 64 |  Bitcastle |
XLM/USDT | $0.2198 | $2,440,460 | 04:00:18 05/10/2026 |
| 65 |  Bithumb |
XLM/KRW | $0.2219 | $2,432,778 | 03:59:54 05/10/2026 |
| 66 |  KCEX |
XLM/USDT | $0.2200 | $2,427,578 | 03:57:15 05/10/2026 |
| 67 |  Bitbaby |
XLM/USDT | $0.2200 | $2,363,815 | 03:57:16 05/10/2026 |
| 68 |  BitradeX |
XLM/USDT | $0.2200 | $2,234,003 | 03:57:17 05/10/2026 |
| 69 |  Gate |
XLM/USDT | $0.2200 | $2,212,355 | 03:56:24 05/10/2026 |
| 70 | Bitrue |
XLM/USDT | $0.2198 | $2,198,701 | 03:57:17 05/10/2026 |
| 71 |  Hyperliquid |
XLM/USDC | $0.2198 | $2,137,236 | 03:54:26 05/10/2026 |
| 72 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,871 | 04:00:16 05/10/2026 |
| 73 |  Kraken |
XLM/USD | $0.2200 | $1,966,209 | 03:59:54 05/10/2026 |
| 74 | Bybit |
XLM/USDT | $0.2199 | $1,908,787 | 03:54:09 05/10/2026 |
| 75 |  SuperEx |
XLM/USDT | $0.2196 | $1,894,697 | 04:00:13 05/10/2026 |
| 76 | Gate |
XLM/USDT | $0.2196 | $1,788,839 | 03:54:49 05/10/2026 |
| 77 |  Tapbit |
XLM/USDT | $0.2201 | $1,745,550 | 03:57:11 05/10/2026 |
| 78 |  BloFin |
XLM/USDT | $0.2196 | $1,720,195 | 03:48:16 05/10/2026 |
| 79 |  YUBIT |
XLM/USDT | $0.2199 | $1,715,498 | 03:57:07 05/10/2026 |
| 80 | YUBIT |
XLM/USDT | $0.2200 | $1,657,473 | 03:57:15 05/10/2026 |
| 81 | BloFin |
XLM/USDT | $0.2199 | $1,586,082 | 03:48:10 05/10/2026 |
| 82 | KuCoin |
XLM/USDT | $0.2201 | $1,527,843 | 03:56:53 05/10/2026 |
| 83 | Bitunix |
XLM/USD | $0.2196 | $1,396,239 | 03:54:16 05/10/2026 |
| 84 |  CrypFine |
XLM/USDT | $0.2201 | $1,362,558 | 03:57:11 05/10/2026 |
| 85 |  TruBit Pro Exchange |
XLM/USDT | $0.2202 | $1,272,969 | 03:57:07 05/10/2026 |
| 86 |  BitxEX |
XLM/USDT | $0.2199 | $1,267,654 | 04:00:12 05/10/2026 |
| 87 |  VinDAX |
XLM/USDT | $0.2196 | $1,209,857 | 04:00:12 05/10/2026 |
| 88 |  x.me Exchange |
XLM/USDT | $0.2201 | $1,089,974 | 03:57:18 05/10/2026 |
| 89 | Phemex |
XLM/USDT | $0.2203 | $986,237 | 03:57:11 05/10/2026 |
| 90 |  Bitstamp by Robinhood |
XLM/USD | $0.2200 | $983,514 | 03:59:53 05/10/2026 |
| 91 |  SunX |
XLM/USDT | $0.1903 | $879,208 | 04:00:16 05/10/2026 |
| 92 |  BYDFi |
XLM/USDT | $0.2195 | $857,141 | 03:57:16 05/10/2026 |
| 93 |  HTX |
XLM/USDT | $0.2197 | $854,473 | 03:59:54 05/10/2026 |
| 94 |  CRMClick |
XLM/USDT | $0.2197 | $854,370 | 04:00:09 05/10/2026 |
| 95 | Ourbit |
XLM/USDT | $0.2201 | $851,439 | 03:57:10 05/10/2026 |
| 96 |  MGBX |
XLM/USDT | $0.2200 | $840,980 | 03:57:17 05/10/2026 |
| 97 |  WHXEX |
XLM/USDT | $0.2279 | $834,368 | 13:57:12 29/09/2026 |
| 98 |  BitKan |
XLM/USDT | $0.2199 | $814,135 | 04:00:09 05/10/2026 |
| 99 | LBank |
XLM/USDT | $0.2194 | $788,157 | 03:57:08 05/10/2026 |
| 100 | Biconomy.com |
XLM/USDC | $0.2201 | $776,184 | 03:57:09 05/10/2026 |
| 101 | Binance |
XLM/USDC | $0.2200 | $768,880 | 03:56:54 05/10/2026 |
| 102 | Hotcoin |
XLM/USDT | $0.2198 | $763,380 | 03:57:11 05/10/2026 |
| 103 | FameEX |
XLM/USDT | $0.2200 | $711,286 | 03:57:09 05/10/2026 |
| 104 |  Bitvavo |
XLM/EUR | $0.2202 | $691,406 | 03:57:08 05/10/2026 |
| 105 |  BitTap |
XLM/USDT | $0.2199 | $686,820 | 04:00:17 05/10/2026 |
| 106 | ASTX |
XLM/USDT | $0.2199 | $664,601 | 04:00:12 05/10/2026 |
| 107 | AEGET |
XLM/USDT | $0.2199 | $664,591 | 04:00:11 05/10/2026 |
| 108 |  Gleec BTC |
XLM/USDT | $0.2200 | $633,178 | 04:00:08 05/10/2026 |
| 109 |  Changelly |
XLM/USDT | $0.2200 | $632,917 | 03:57:11 05/10/2026 |
| 110 |  HitBTC |
XLM/USDT | $0.2200 | $632,916 | 03:57:10 05/10/2026 |
| 111 |  FMFW.io |
XLM/USD | $0.2199 | $628,052 | 03:48:07 05/10/2026 |
| 112 |  OmniX |
XLM/USDT | $0.2202 | $627,254 | 03:57:12 05/10/2026 |
| 113 |  Grvt |
XLM/USDT | $0.2196 | $591,697 | 03:48:17 05/10/2026 |
| 114 | Biconomy.com |
XLM/USDT | $0.2201 | $582,240 | 03:57:09 05/10/2026 |
| 115 | VinDAX |
XLM/ETH | $0.2192 | $566,631 | 04:00:12 05/10/2026 |
| 116 | BingX |
XLM/USDT | $0.2196 | $564,135 | 03:48:11 05/10/2026 |
| 117 |  StellarTerm |
XLM/USDC | $0.2200 | $538,886 | 03:57:12 05/10/2026 |
| 118 |  DigiFinex |
XLM/USDT | $0.2201 | $510,126 | 03:57:07 05/10/2026 |
| 119 | YEX |
XLM/USD | $0.2200 | $500,771 | 03:57:16 05/10/2026 |
| 120 | MEXC |
XLM/USDT | $0.2198 | $488,646 | 03:54:07 05/10/2026 |
| 121 |  XXKK |
XLM/USDT | $0.2201 | $484,934 | 04:00:09 05/10/2026 |
| 122 |  Antarctic |
XLM/USDT | $0.2198 | $478,324 | 04:00:18 05/10/2026 |
| 123 |  Bitbank |
XLM/JPY | $0.2198 | $474,154 | 03:57:07 05/10/2026 |
| 124 | YEX |
XLM/USDT | $0.2199 | $473,015 | 04:00:11 05/10/2026 |
| 125 | Bitunix |
XLM/USDT | $0.2197 | $470,185 | 03:54:10 05/10/2026 |
| 126 | CZR Exchange |
XLM/USDT | $0.2199 | $460,511 | 04:00:11 05/10/2026 |
| 127 | Bitget |
XLM/USDT | $0.2197 | $445,682 | 03:54:48 05/10/2026 |
| 128 |  Pionex |
XLM/USDT | $0.2200 | $441,854 | 03:57:16 05/10/2026 |
| 129 | Bitbase |
XLM/USDT | $0.2197 | $427,553 | 03:54:08 05/10/2026 |
| 130 | Kraken |
XLM/EUR | $0.2199 | $383,235 | 03:59:54 05/10/2026 |
| 131 |  Bit2Me |
XLM/EUR | $0.2199 | $372,153 | 03:57:12 05/10/2026 |
| 132 | WhiteBIT |
XLM/USDC | $0.2198 | $357,606 | 03:54:10 05/10/2026 |
| 133 | WhiteBIT |
XLM/WBT | $0.2200 | $347,552 | 03:54:10 05/10/2026 |
| 134 |  Hibt |
XLM/USDT | $0.2201 | $331,654 | 03:57:12 05/10/2026 |
| 135 | WhiteBIT |
XLM/TRY | $0.2201 | $311,878 | 03:54:10 05/10/2026 |
| 136 |  EdgeX |
XLM/USDC | $0.2199 | $305,290 | 04:00:16 05/10/2026 |
| 137 | Binance |
XLM/TRY | $0.2201 | $305,062 | 03:56:54 05/10/2026 |
| 138 |  PointPay |
XLM/USDT | $0.2196 | $289,521 | 03:48:12 05/10/2026 |
| 139 | BYDFi |
XLM/USDT | $0.2202 | $281,243 | 03:57:07 05/10/2026 |
| 140 | Phemex |
XLM/USDC | $0.2199 | $268,336 | 03:57:11 05/10/2026 |
| 141 |  Tothemoon |
XLM/EUR | $0.2201 | $258,213 | 03:57:12 05/10/2026 |
| 142 |  Bitazza |
XLM/USDT | $0.2199 | $256,403 | 04:00:11 05/10/2026 |
| 143 |  AlphaX |
XLM/USDT | $0.2201 | $253,694 | 03:57:17 05/10/2026 |
| 144 |  Crypto.com Exchange |
XLM/USD | $0.2197 | $245,226 | 03:54:10 05/10/2026 |
| 145 | Cofinex |
XLM/USDC | $0.2196 | $241,741 | 04:00:15 05/10/2026 |
| 146 | Bitget |
XLM/PERP | $0.2196 | $241,504 | 03:54:16 05/10/2026 |
| 147 |  NexDAX |
XLM/USDT | $0.2200 | $239,645 | 04:00:07 05/10/2026 |
| 148 | Tothemoon |
XLM/USD | $0.2200 | $234,205 | 03:57:12 05/10/2026 |
| 149 | BitTap |
XLM/USDT | $0.2199 | $225,462 | 04:00:09 05/10/2026 |
| 150 | EasiCoin |
XLM/USDT | $0.2199 | $225,102 | 04:00:11 05/10/2026 |
| 151 |  ApeX Omni |
XLM/USDT | $0.2199 | $224,772 | 04:00:16 05/10/2026 |
| 152 |  Revolut X |
XLM/EUR | $0.2200 | $210,256 | 04:00:13 05/10/2026 |
| 153 | Bitrue |
XLM/USD1 | $0.2201 | $198,920 | 03:57:07 05/10/2026 |
| 154 |  Bitfinex |
XLM/USD | $0.2198 | $196,448 | 03:59:53 05/10/2026 |
| 155 | Bitrue |
XLM/XRP | $0.2201 | $188,332 | 03:57:07 05/10/2026 |
| 156 | Revolut X |
XLM/GBP | $0.2199 | $186,167 | 04:00:13 05/10/2026 |
| 157 |  ChangeNOW |
XLM/BTC | $0.2197 | $174,042 | 04:00:10 05/10/2026 |
| 158 | Binance |
XLM/JPY | $0.2200 | $171,165 | 03:56:54 05/10/2026 |
| 159 | NexDAX |
XLM/ETH | $0.2188 | $170,812 | 04:00:07 05/10/2026 |
| 160 |  TxFlow |
XLM/USDC | $0.2198 | $164,186 | 04:01:13 05/10/2026 |
| 161 |  DigitalX |
XLM/KRW | $0.2218 | $159,089 | 03:57:10 05/10/2026 |
| 162 | XT.COM |
XLM/USDC | $0.2200 | $153,779 | 03:57:12 05/10/2026 |
| 163 | WhiteBIT |
XLM/EUR | $0.2198 | $147,421 | 03:54:10 05/10/2026 |
| 164 |  Bitkub |
XLM/THB | $0.2205 | $147,172 | 03:57:07 05/10/2026 |
| 165 |  Lighter |
XLM/USDC | $0.2193 | $144,960 | 03:57:15 05/10/2026 |
| 166 | KCEX |
XLM/USDT | $0.2201 | $144,750 | 03:57:07 05/10/2026 |
| 167 |  ICRYPEX |
XLM/USDT | $0.2202 | $143,676 | 03:57:09 05/10/2026 |
| 168 | Revolut X |
XLM/USD | $0.2200 | $141,771 | 04:00:13 05/10/2026 |
| 169 |  Paribu |
XLM/TRY | $0.2200 | $138,640 | 03:55:53 05/10/2026 |
| 170 |  Binance TR |
XLM/TRY | $0.2200 | $137,511 | 03:57:13 05/10/2026 |
| 171 | OKX |
XLM/USDC | $0.2200 | $136,463 | 03:56:54 05/10/2026 |
| 172 |  OneBullEx |
XLM/USDT | $0.1850 | $135,873 | 04:00:09 05/10/2026 |
| 173 |  Coinone |
XLM/KRW | $0.2225 | $129,502 | 03:56:23 05/10/2026 |
| 174 | StellarTerm |
SHX/XLM | $0.007310 | $127,051 | 03:57:12 05/10/2026 |
| 175 | Blockfinex |
XLM/USDT | $0.2199 | $125,088 | 04:00:09 05/10/2026 |
| 176 | WhiteBIT |
XLM/BTC | $0.2198 | $124,450 | 03:54:10 05/10/2026 |
| 177 |  Dzengi |
XLM/USD | $0.2198 | $124,425 | 04:00:12 05/10/2026 |
| 178 | Tothemoon |
XLM/BTC | $0.2199 | $124,120 | 03:57:12 05/10/2026 |
| 179 | WhiteBIT |
XLM/UAH | $0.2124 | $118,707 | 03:54:10 05/10/2026 |
| 180 |  Cat.Ex |
XLM/USDT | $0.2200 | $115,592 | 04:00:11 05/10/2026 |
| 181 |  Backpack Exchange |
XLM/USDC | $0.2193 | $113,813 | 03:57:16 05/10/2026 |
| 182 | MEXC |
XLM/USDC | $0.2198 | $113,314 | 03:54:16 05/10/2026 |
| 183 | Bybit |
XLM/USDC | $0.2198 | $113,289 | 03:54:09 05/10/2026 |
| 184 |  Tebbit |
XLM/USDT | $0.2199 | $111,125 | 04:00:17 05/10/2026 |
| 185 |  Deribit |
XLM/USDC | $0.2176 | $109,016 | 01:28:07 05/10/2026 |
| 186 |  LeveX |
XLM/USDT | $0.2199 | $104,966 | 04:00:15 05/10/2026 |
| 187 | Coinbase Exchange |
XLM/EUR | $0.2200 | $97,191.55 | 03:56:59 05/10/2026 |
| 188 |  CoinTR |
XLM/TRY | $0.2199 | $96,610.01 | 04:00:10 05/10/2026 |
| 189 |  BtcTurk | Kripto |
XLM/TRY | $0.2197 | $96,485.10 | 03:59:53 05/10/2026 |
| 190 |  Variational |
XLM/USDC | $0.2199 | $84,755.34 | 04:00:16 05/10/2026 |
| 191 | Pionex |
XLM/USDT | $0.2201 | $80,021.65 | 03:57:07 05/10/2026 |
| 192 |  Coincall |
XLM/USD | $0.2199 | $79,476.97 | 04:00:15 05/10/2026 |
| 193 |  BigONE |
XLM/USDT | $0.2201 | $77,384.05 | 03:57:07 05/10/2026 |
| 194 |  ZKE |
XLM/USDT | $0.2199 | $75,172.99 | 04:00:12 05/10/2026 |
| 195 |  Coins.ph |
XLM/PHP | $0.2197 | $74,005.35 | 03:57:10 05/10/2026 |
| 196 | CoinTR |
XLM/USDT | $0.2200 | $72,763.14 | 04:00:10 05/10/2026 |
| 197 |  Binance TH |
XLM/USDT | $0.2201 | $72,088.48 | 03:57:12 05/10/2026 |
| 198 |  Picol |
XLM/USDT | $0.2199 | $70,572.17 | 04:00:11 05/10/2026 |
| 199 | PointPay |
XLM/USDC | $0.2197 | $67,883.79 | 03:48:12 05/10/2026 |
| 200 |  bitFlyer |
XLM/JPY | $0.2197 | $61,231.92 | 03:59:56 05/10/2026 |
| 201 | Coinbase Exchange |
XLM/BTC | $0.2198 | $60,779.75 | 03:56:59 05/10/2026 |
| 202 | MEXC |
XLM/USDC | $0.2199 | $57,222.67 | 03:54:07 05/10/2026 |
| 203 | Cofinex |
XLM/USDT | $0.2201 | $54,004.46 | 04:00:08 05/10/2026 |
| 204 |  Mandala Exchange |
XLM/USDT | $0.2201 | $53,985.39 | 04:00:16 05/10/2026 |
| 205 | HitBTC |
XLM/USDT | $0.2200 | $53,977.06 | 03:57:15 05/10/2026 |
| 206 | Gleec BTC |
XLM/USDT | $0.2199 | $53,972.77 | 04:00:15 05/10/2026 |
| 207 | Bitstamp by Robinhood |
XLM/EUR | $0.2199 | $52,809.84 | 03:59:53 05/10/2026 |
| 208 | Binance |
XLM/EUR | $0.2198 | $52,791.29 | 03:56:54 05/10/2026 |
| 209 | SuperEx |
XLM/USD1 | $0.2203 | $52,540.25 | 03:48:11 05/10/2026 |
| 210 |  Aster |
XLM/USDT | $0.2198 | $52,015.50 | 03:54:15 05/10/2026 |
| 211 | Cofinex |
XLM/USDC | $0.2198 | $50,428.97 | 04:00:08 05/10/2026 |
| 212 |  Bitcoiva |
XLM/INR | $0.2271 | $47,379.51 | 04:00:10 05/10/2026 |
| 213 | StellarTerm |
VELO/XLM | $0.005531 | $46,094.61 | 03:57:12 05/10/2026 |
| 214 | Tapbit |
XLM/USDT | $0.1052 | $46,037.90 | 03:57:16 05/10/2026 |
| 215 | Bitget |
XLM/USDC | $0.2198 | $43,498.62 | 03:54:48 05/10/2026 |
| 216 | Bitfinex |
XLM/USDT | $0.2196 | $43,201.65 | 03:59:53 05/10/2026 |
| 217 |  CoinCola |
XLM/USDT | $0.2200 | $41,273.76 | 04:00:10 05/10/2026 |
| 218 |  Foxbit |
XLM/BRL | $0.2224 | $37,654.31 | 03:57:09 05/10/2026 |
| 219 |  Indodax |
XLM/IDR | $0.2186 | $35,428.85 | 03:59:54 05/10/2026 |
| 220 |  Extended |
XLM/USD | $0.2189 | $30,522.37 | 04:00:16 05/10/2026 |
| 221 |  Metal X |
XXLM/XMD | $0.2199 | $28,561.25 | 04:00:11 05/10/2026 |
| 222 | Kraken |
XLM/GBP | $0.2203 | $27,127.88 | 03:59:54 05/10/2026 |
| 223 |  XBO.com |
XLM/USDT | $0.2203 | $26,788.63 | 03:57:07 05/10/2026 |
| 224 |  PrimeXBT |
XLM/USDT | $0.2198 | $25,687.73 | 04:00:16 05/10/2026 |
| 225 | Paribu |
XLM/USDT | $0.2195 | $25,309.73 | 03:55:53 05/10/2026 |
| 226 | Crypto.com Exchange |
XLM/USD | $0.2198 | $22,531.34 | 03:39:21 05/10/2026 |
| 227 | OKX |
XLM/EUR | $0.2200 | $22,440.51 | 03:56:54 05/10/2026 |
| 228 |  Ndax |
XLM/CAD | $0.2206 | $22,350.14 | 03:57:07 05/10/2026 |
| 229 | BitxEX |
XLM/USDT | $0.2199 | $22,193.23 | 04:00:16 05/10/2026 |
| 230 |  Kanga Exchange |
XLM/USDC | $0.2202 | $22,017.27 | 03:57:11 05/10/2026 |
| 231 | StellarTerm |
XRP/XLM | $1.51 | $21,639.21 | 03:57:12 05/10/2026 |
| 232 | Bitrue |
XLM/USDC | $0.2200 | $21,186.39 | 03:57:07 05/10/2026 |
| 233 |  Bitso |
XLM/USD | $0.2196 | $21,184.18 | 03:59:53 05/10/2026 |
| 234 | LeveX |
XLM/USDT | $0.2199 | $20,956.62 | 04:00:07 05/10/2026 |
| 235 |  CoinDCX |
XLM/INR | $0.2266 | $20,202.77 | 03:57:07 05/10/2026 |
| 236 | KTX |
XLM/USDT | $0.2202 | $19,228.00 | 04:00:09 05/10/2026 |
| 237 | Bitcoiva |
XLM/USDT | $0.2200 | $18,556.14 | 04:00:10 05/10/2026 |
| 238 | Binance |
XLM/U | $0.2151 | $18,219.78 | 22:00:52 04/10/2026 |
| 239 |  Bybit EU |
XLM/USDC | $0.2197 | $18,029.03 | 03:57:12 05/10/2026 |
| 240 | KuCoin |
XLM/BTC | $0.2201 | $17,936.34 | 03:56:53 05/10/2026 |
| 241 | Crypto.com Exchange |
XLM/USDT | $0.2196 | $17,523.58 | 03:54:10 05/10/2026 |
| 242 | XBO.com |
XLM/EUR | $0.2195 | $15,070.89 | 03:57:07 05/10/2026 |
| 243 | XBO.com |
XLM/USDC | $0.2192 | $13,931.71 | 03:57:07 05/10/2026 |
| 244 |  VALR |
XLM/ZAR | $0.2208 | $13,856.67 | 03:57:12 05/10/2026 |
| 245 | BYDFi |
XLM/USDC | $0.2199 | $13,397.85 | 03:57:07 05/10/2026 |
| 246 |  Coinstore |
XLM/USDT | $0.2200 | $12,795.29 | 03:57:11 05/10/2026 |
| 247 | Coinbase Exchange |
XLM/USDT | $0.2199 | $12,146.95 | 03:56:59 05/10/2026 |
| 248 | Revolut X |
XLM/USDC | $0.2204 | $10,258.84 | 04:00:13 05/10/2026 |
| 249 |  BTC Markets |
XLM/AUD | $0.2162 | $9,855.74 | 03:57:12 05/10/2026 |
| 250 |  Binance.US |
XLM/USDT | $0.2197 | $9,684.89 | 03:59:53 05/10/2026 |
| 251 |  Reku |
XLM/IDR | $0.2169 | $9,303.54 | 03:57:11 05/10/2026 |
| 252 | Binance |
XLM/ETH | $0.2198 | $9,163.75 | 03:56:54 05/10/2026 |
| 253 | KuCoin |
XLM/USDC | $0.2195 | $9,135.19 | 03:56:53 05/10/2026 |
| 254 | StellarTerm |
AQUA/XLM | $0.0003655 | $9,057.97 | 03:57:12 05/10/2026 |
| 255 | XBO.com |
XLM/USD | $0.2197 | $8,024.15 | 03:57:07 05/10/2026 |
| 256 | Kraken |
XLM/XBT | $0.2204 | $7,982.07 | 03:59:54 05/10/2026 |
| 257 |  Nonkyc.io Exchange |
XLM/USDT | $0.2171 | $6,961.02 | 03:54:07 05/10/2026 |
| 258 |  TRIV |
XLM/USDT | $0.2200 | $6,858.37 | 04:00:09 05/10/2026 |
| 259 | TRIV |
XLM/IDR | $0.2206 | $6,858.37 | 04:00:09 05/10/2026 |
| 260 | BtcTurk | Kripto |
XLM/USDT | $0.2200 | $6,591.87 | 03:59:23 05/10/2026 |
| 261 |  Independent Reserve |
XLM/AUD | $0.2197 | $6,383.06 | 03:57:09 05/10/2026 |
| 262 | StellarTerm |
SCOP/XLM | $0.003857 | $5,963.44 | 03:57:12 05/10/2026 |
| 263 | StellarTerm |
XLM/EURC | $0.2200 | $4,373.60 | 03:57:12 05/10/2026 |
| 264 |  Flipster |
XLM/USDT | $0.2189 | $4,108.12 | 03:57:15 05/10/2026 |
| 265 | Binance.US |
XLM/USD | $0.2195 | $3,997.40 | 03:59:53 05/10/2026 |
| 266 | StellarTerm |
PYUSD/XLM | $0.9996 | $3,836.86 | 03:57:12 05/10/2026 |
| 267 |  ZebPay |
XLM/INR | $0.2267 | $3,258.53 | 03:54:10 05/10/2026 |
| 268 | KuCoin |
XLM/ETH | $0.2202 | $3,252.56 | 03:56:23 05/10/2026 |
| 269 | Gate |
XLM/BTC | $0.2191 | $2,405.54 | 03:56:54 05/10/2026 |
| 270 |  Kinesis Money |
XLM/C1USD | $0.2172 | $2,106.73 | 04:00:12 05/10/2026 |
| 271 |  Tokocrypto |
XLM/USDT | $0.2201 | $2,039.62 | 03:57:10 05/10/2026 |
| 272 | VALR |
XLM/USDT | $0.2191 | $1,997.38 | 03:57:12 05/10/2026 |
| 273 | Bybit |
XLM/BTC | $0.2203 | $1,989.95 | 03:54:09 05/10/2026 |
| 274 | StellarTerm |
ETH/XLM | $2,714.79 | $1,942.68 | 03:57:12 05/10/2026 |
| 275 | StellarTerm |
AFR/XLM | $0.0006631 | $1,745.23 | 03:57:12 05/10/2026 |
| 276 |  Altcoin Trader |
XLM/ZAR | $0.2218 | $1,439.12 | 04:00:13 05/10/2026 |
| 277 | StellarTerm |
CNY/XLM | $0.1019 | $1,241.79 | 03:57:12 05/10/2026 |
| 278 |  SunX |
XLM/USDT | $0.2199 | $1,189.35 | 04:00:18 05/10/2026 |
| 279 | Bitrue |
XLM/ETH | $0.2202 | $1,042.77 | 03:57:07 05/10/2026 |
| 280 | StellarTerm |
SSLX/XLM | $0.0001004 | $987.25 | 03:57:12 05/10/2026 |
| 281 |  Remitano |
XLM/USDT | $0.2198 | $844.18 | 04:00:09 05/10/2026 |
| 282 |  BitTrade |
XLM/JPY | $0.2207 | $756.86 | 03:57:13 05/10/2026 |
| 283 | OKX |
XLM/TRY | $0.2202 | $754.72 | 03:56:54 05/10/2026 |
| 284 |  CEX.IO |
XLM/USDT | $0.2195 | $749.29 | 03:45:09 05/10/2026 |
| 285 |  Bitlo |
XLM/TRY | $0.2198 | $442.53 | 04:00:11 05/10/2026 |
| 286 |  dYdX v4 |
XLM/USD | $0.2166 | $424.81 | 04:01:17 05/10/2026 |
| 287 | Independent Reserve |
XLM/SGD | $0.2211 | $393.97 | 03:57:09 05/10/2026 |
| 288 |  CoinJar |
XLM/AUD | $0.2189 | $381.13 | 03:57:41 05/10/2026 |
| 289 |  WazirX |
XLM/INR | $0.2221 | $292.19 | 04:00:12 05/10/2026 |
| 290 |  GOPAX |
XLM/KRW | $0.2174 | $275.63 | 03:57:12 05/10/2026 |
| 291 |  HyperPay Futures |
XLM/USDT | $0.2199 | $246.05 | 04:00:17 05/10/2026 |
| 292 |  CoinZoom |
XLM/USD | $0.2201 | $239.34 | 03:57:08 05/10/2026 |
| 293 | CEX.IO |
XLM/USD | $0.2195 | $227.20 | 03:45:09 05/10/2026 |
| 294 |  ADEN |
XLM/USDT | $0.2198 | $223.25 | 04:00:58 05/10/2026 |
| 295 | Independent Reserve |
XLM/USD | $0.2211 | $193.62 | 03:57:09 05/10/2026 |
| 296 | StellarTerm |
ACT/XLM | $0.001480 | $112.21 | 03:57:12 05/10/2026 |
| 297 |  WOO X |
XLM/USDT | $0.2201 | $81.06 | 03:57:15 05/10/2026 |
| 298 | CoinJar |
XLM/GBP | $0.2161 | $78.12 | 03:57:41 05/10/2026 |
| 299 | StellarTerm |
TFT/XLM | $0.006432 | $69.57 | 03:57:12 05/10/2026 |
| 300 |  Young Platform |
XLM/EUR | $0.2201 | $65.85 | 04:00:12 05/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:16 05/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,013,141 với tỷ giá $0.2196.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.