Tiền ảo: 37,349 Sàn giao dịch: 933 Vốn hóa: $2,298,649,848,910 Khối lượng (24h): $84,618,024,350 Thị phần: BTC: 58.0%, ETH: 10.8%
Stellar (XLM)Stellar XLM
Xếp hạng #18 12:13:00 03/04/2026
Giá Stellar (XLM)
$0.1655 1.66%
0.000002485 BTC 4,545 VND
Thấp: $0.1605 Cao: $0.1657

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1653 $134,778,437 11:57:18 03/04/2026
2 KTX KTX XLM/USDT $0.1653 $109,174,826 12:00:16 03/04/2026
3 MEXC MEXC XLM/USDT $0.1653 $38,797,960 11:57:15 03/04/2026
4 BlockFin BlockFin XLM/USDT $0.1653 $36,146,688 12:00:15 03/04/2026
5 OneEx OneEx XLM/USDT $0.1653 $33,767,309 12:00:16 03/04/2026
6 Echobit Echobit XLM/USDT $0.1653 $32,532,779 11:57:16 03/04/2026
7 Binance Binance XLM/USDT $0.1653 $28,376,116 11:54:16 03/04/2026
8 Koinbay Koinbay XLM/USDT $0.3626 $22,932,716 11:57:15 03/04/2026
9 OrangeX OrangeX XLM/USDT $0.1653 $21,526,491 11:57:15 03/04/2026
10 KuCoin KuCoin XLM/USDT $0.1654 $18,744,131 11:54:19 03/04/2026
11 Batonex Batonex XLM/USDT $0.1653 $17,603,631 12:00:16 03/04/2026
12 LBank LBank XLM/USDT $0.1653 $17,113,815 11:57:16 03/04/2026
13 FameEX FameEX XLM/USDT $0.1653 $16,165,232 11:57:17 03/04/2026
14 BTCC BTCC XLM/USDT $0.1654 $13,374,294 11:57:16 03/04/2026
15 WEEX WEEX XLM/USDT $0.1653 $12,780,614 11:57:16 03/04/2026
16 WhiteBIT WhiteBIT XLM/USDT $0.1650 $12,773,756 11:54:15 03/04/2026
17 CoinUp.io CoinUp.io XLM/USDT $0.1654 $11,189,704 11:57:14 03/04/2026
18 Bybit Bybit XLM/USDT $0.1653 $10,360,543 11:54:16 03/04/2026
19 ApeX Omni ApeX Omni XLM/USDT $0.1652 $9,951,856 12:00:17 03/04/2026
20 AscendEX AscendEX XLM/USDT $0.1654 $9,898,921 11:54:15 03/04/2026
21 BVOX BVOX XLM/USDT $0.1653 $9,301,566 11:57:15 03/04/2026
22 Hotcoin Hotcoin XLM/USDT $0.1653 $9,206,878 11:57:20 03/04/2026
23 BiKing BiKing XLM/USDT $0.1653 $8,934,432 12:00:17 03/04/2026
24 Millionero Millionero XLM/USDT $0.1654 $8,651,282 12:00:11 03/04/2026
25 Poloniex Poloniex XLM/USDT $0.1656 $7,487,731 11:53:53 03/04/2026
26 CoinW CoinW XLM/USDT $0.1653 $6,648,220 11:57:17 03/04/2026
27 Coinbase Exchange Coinbase Exchange XLM/USD $0.1654 $6,328,157 11:56:29 03/04/2026
28 AstralX AstralX XLM/USDT $0.1654 $6,319,738 12:00:07 03/04/2026
29 Toobit Toobit XLM/USDT $0.1653 $6,240,181 11:57:15 03/04/2026
30 NovaEx NovaEx XLM/USDT $0.1653 $6,223,592 12:00:16 03/04/2026
31 Ourbit Ourbit XLM/USDT $0.1653 $5,961,681 11:57:16 03/04/2026
32 Bitrue Bitrue XLM/USDT $0.1654 $5,657,941 11:57:11 03/04/2026
33 Binance Binance XLM/USDT $0.1655 $5,566,269 11:56:54 03/04/2026
34 Bibox Bibox XLM/USDT $0.2498 $5,297,220 12:00:14 03/04/2026
35 BitMart BitMart XLM/USDT $0.1654 $4,665,137 11:57:07 03/04/2026
36 CoinW CoinW XLM/USDT $0.1654 $4,563,299 11:57:10 03/04/2026
37 EasiCoin EasiCoin XLM/USDT $0.1653 $4,358,859 12:00:16 03/04/2026
38 Websea Websea XLM/USDT $0.1653 $4,329,738 11:57:17 03/04/2026
39 YEX YEX XLM/USDT $0.1653 $4,172,179 11:57:16 03/04/2026
40 Upbit Upbit XLM/KRW $0.1664 $3,959,211 11:56:54 03/04/2026
41 Bitget Bitget XLM/USDT $0.1654 $3,838,745 11:54:15 03/04/2026
42 Cofinex Cofinex XLM/USDT $0.1653 $3,804,648 12:00:17 03/04/2026
43 Phemex Phemex XLM/USDT $0.1653 $3,769,860 11:57:16 03/04/2026
44 WHXEX WHXEX XLM/USDT $0.1653 $3,718,276 12:00:16 03/04/2026
45 idax exchange idax exchange XLM/USDT $0.1653 $3,718,276 12:00:16 03/04/2026
46 CZR Exchange CZR Exchange XLM/USDT $0.1653 $3,697,949 12:00:15 03/04/2026
47 Coinlocally Coinlocally XLM/USDT $0.1654 $3,631,935 12:00:16 03/04/2026
48 Hotcoin Hotcoin XLM/USDT $0.1655 $3,612,106 11:57:07 03/04/2026
49 Coinlocally Coinlocally XLM/USDT $0.1655 $3,493,909 12:00:07 03/04/2026
50 KTX KTX XLM/USDT $0.1654 $3,391,093 12:00:10 03/04/2026
51 Dmex Dmex XLM/USD $0.1655 $3,210,543 12:03:16 03/04/2026
52 Zoomex Zoomex XLM/USDT $0.1653 $3,081,583 11:57:15 03/04/2026
53 BTCC BTCC XLM/USDT $0.1654 $2,787,869 11:57:12 03/04/2026
54 BloFin BloFin XLM/USDT $0.1653 $2,775,224 11:57:16 03/04/2026
55 4E 4E XLM/USDT $0.1654 $2,740,319 12:00:09 03/04/2026
56 Azbit Azbit XLM/USDT $0.1655 $2,672,553 11:57:07 03/04/2026
57 WhiteBIT WhiteBIT XLM/USDT $0.1655 $2,665,974 11:54:07 03/04/2026
58 NovaEx NovaEx XLM/USDT $0.1654 $2,346,960 12:00:13 03/04/2026
59 BitradeX BitradeX XLM/USDT $0.1653 $2,336,435 11:57:22 03/04/2026
60 Bithumb Bithumb XLM/KRW $0.1664 $2,311,647 11:59:53 03/04/2026
61 KuCoin KuCoin XLM/USDT $0.1654 $2,140,891 11:55:53 03/04/2026
62 OneBullEx OneBullEx XLM/USDT $0.1653 $2,094,080 12:00:25 03/04/2026
63 Ju.com Ju.com XLM/USDT $0.1656 $2,076,424 11:57:08 03/04/2026
64 XXKK XXKK XLM/USDT $0.1655 $2,008,206 12:00:07 03/04/2026
65 MEXC MEXC XLM/USDT $0.1655 $2,002,590 11:57:07 03/04/2026
66 Bitbaby Bitbaby XLM/USDT $0.1653 $1,988,054 11:57:18 03/04/2026
67 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,914 12:00:17 03/04/2026
68 BitGW Exchange BitGW Exchange XLM/USDT $0.1655 $1,766,730 11:54:07 03/04/2026
69 OKX OKX XLM/USDT $0.1655 $1,692,058 11:56:54 03/04/2026
70 Gems Trade Gems Trade XLM/USDT $0.1655 $1,691,216 12:00:17 03/04/2026
71 Grvt Grvt XLM/USDT $0.1654 $1,687,690 12:03:16 03/04/2026
72 P2B P2B XLM/USDT $0.1655 $1,666,792 11:54:07 03/04/2026
73 Bitunix Bitunix XLM/USDT $0.1653 $1,641,097 11:57:15 03/04/2026
74 YUBIT YUBIT XLM/USDT $0.1654 $1,621,461 11:57:10 03/04/2026
75 EagleX EagleX XLM/USDT $0.1653 $1,611,347 12:00:15 03/04/2026
76 EagleX EagleX XLM/USDT $0.1653 $1,561,012 12:00:07 03/04/2026
77 Gate Gate XLM/USDT $0.1653 $1,553,339 11:54:19 03/04/2026
78 StellarTerm StellarTerm XLM/USDC $0.1654 $1,531,651 11:57:11 03/04/2026
79 SuperEx SuperEx XLM/USDT $0.1656 $1,528,499 12:00:10 03/04/2026
80 Bybit Bybit XLM/USDT $0.1656 $1,455,448 11:54:08 03/04/2026
81 Coinstore Coinstore XLM/USDT $0.1655 $1,425,101 11:57:10 03/04/2026
82 Bitget Bitget XLM/USDT $0.1654 $1,417,427 11:54:07 03/04/2026
83 CEEX exchange CEEX exchange XLM/USDT $0.1653 $1,417,318 12:00:12 03/04/2026
84 AlphaX AlphaX XLM/USDT $0.1653 $1,383,626 12:00:16 03/04/2026
85 YUBIT YUBIT XLM/USDT $0.1653 $1,366,158 11:57:15 03/04/2026
86 LBank LBank XLM/USDT $0.1655 $1,363,005 11:57:13 03/04/2026
87 HTX HTX XLM/USDT $0.1653 $1,355,919 11:59:54 03/04/2026
88 VOOX Exchange VOOX Exchange XLM/USDT $0.1653 $1,240,197 11:57:18 03/04/2026
89 VinDAX VinDAX XLM/USDT $0.1652 $1,177,549 12:00:09 03/04/2026
90 WEEX WEEX XLM/USDT $0.1655 $1,177,258 11:57:12 03/04/2026
91 Binance Binance XLM/USD $0.1654 $1,172,850 11:54:51 03/04/2026
92 XT.COM XT.COM XLM/USDT $0.1655 $1,114,288 11:57:13 03/04/2026
93 BitxEX BitxEX XLM/USDT $0.1655 $1,110,442 12:00:11 03/04/2026
94 ASTX ASTX XLM/USDT $0.1655 $1,106,425 12:00:13 03/04/2026
95 CrypFine CrypFine XLM/USDT $0.1654 $967,996 12:00:14 03/04/2026
96 Binance Binance XLM/USDC $0.1655 $939,874 11:56:42 03/04/2026
97 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1655 $923,662 12:00:10 03/04/2026
98 Hyperliquid Hyperliquid XLM/USD $0.1653 $922,512 11:57:27 03/04/2026
99 BitMart BitMart XLM/USDC $0.1655 $862,224 11:57:07 03/04/2026
100 SunX SunX XLM/USDT $0.1720 $806,805 12:03:17 03/04/2026
101 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1655 $774,580 11:59:53 03/04/2026
102 Kraken Kraken XLM/USD $0.1654 $773,628 11:59:54 03/04/2026
103 Phemex Phemex XLM/USDT $0.1654 $752,819 11:57:12 03/04/2026
104 BlockFin BlockFin XLM/USDT $0.1653 $747,010 12:00:07 03/04/2026
105 BVOX BVOX XLM/USDT $0.1655 $739,933 11:57:07 03/04/2026
106 P2B P2B XLM/USD $0.1655 $736,433 11:54:07 03/04/2026
107 Biconomy.com Biconomy.com XLM/USDT $0.1654 $721,673 11:57:12 03/04/2026
108 Qmall Exchange Qmall Exchange XLM/USDT $0.1663 $717,847 11:57:12 03/04/2026
109 KCEX KCEX XLM/USDT $0.1653 $701,877 11:57:15 03/04/2026
110 Bitrue Bitrue XLM/USDT $0.1652 $697,383 11:57:17 03/04/2026
111 Cat.Ex Cat.Ex XLM/USDT $0.1654 $685,277 11:57:11 03/04/2026
112 YEX YEX XLM/USD $0.1652 $647,045 11:57:16 03/04/2026
113 BYDFi BYDFi XLM/USDT $0.1653 $646,901 12:00:15 03/04/2026
114 FameEX FameEX XLM/USDT $0.1655 $639,009 11:57:11 03/04/2026
115 Bitcastle Bitcastle XLM/USDT $0.1654 $615,370 12:00:19 03/04/2026
116 MGBX MGBX XLM/USDT $0.1653 $603,792 12:00:17 03/04/2026
117 Toobit Toobit XLM/USDT $0.1655 $600,507 11:57:08 03/04/2026
118 Tapbit Tapbit XLM/USDT $0.1654 $597,810 11:57:11 03/04/2026
119 Lighter Lighter XLM/USDC $0.1645 $577,732 11:57:15 03/04/2026
120 NovaEx NovaEx XLM/USDC $0.1654 $533,711 12:00:13 03/04/2026
121 BingX BingX XLM/USDT $0.1654 $532,448 11:57:10 03/04/2026
122 CoinChief CoinChief XLM/USDT $0.1655 $529,583 12:00:09 03/04/2026
123 Bitunix Bitunix XLM/USDT $0.1654 $525,801 11:57:11 03/04/2026
124 BitKan BitKan XLM/USDT $0.1654 $519,885 12:00:10 03/04/2026
125 Ourbit Ourbit XLM/USDT $0.1654 $485,384 11:57:08 03/04/2026
126 Biconomy.com Biconomy.com XLM/USDC $0.1654 $484,327 11:57:12 03/04/2026
127 BitTap BitTap XLM/USDT $0.1653 $455,420 12:00:16 03/04/2026
128 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1654 $454,748 12:00:15 03/04/2026
129 BloFin BloFin XLM/USDT $0.1653 $451,810 11:57:08 03/04/2026
130 VinDAX VinDAX XLM/BTC $0.1645 $425,936 12:00:09 03/04/2026
131 EdgeX EdgeX XLM/USD $0.1655 $417,316 12:03:15 03/04/2026
132 BitTap BitTap XLM/USDT $0.1655 $413,491 12:00:08 03/04/2026
133 DigiFinex DigiFinex XLM/USDT $0.1655 $403,131 11:54:10 03/04/2026
134 Tebbit Tebbit XLM/USDT $0.1653 $385,105 12:00:16 03/04/2026
135 CZR Exchange CZR Exchange XLM/USDT $0.1654 $376,678 12:00:10 03/04/2026
136 VinDAX VinDAX XLM/ETH $0.1647 $375,302 12:00:09 03/04/2026
137 Gate Gate XLM/USDT $0.1655 $370,440 11:56:54 03/04/2026
138 Gleec BTC Gleec BTC XLM/USDT $0.1654 $369,615 12:00:11 03/04/2026
139 Changelly PRO Changelly PRO XLM/USDT $0.1654 $369,603 12:00:14 03/04/2026
140 FMFW.io FMFW.io XLM/USD $0.1655 $369,466 11:57:11 03/04/2026
141 YEX YEX XLM/USDT $0.1654 $367,230 12:00:08 03/04/2026
142 HitBTC HitBTC XLM/USDT $0.1654 $365,777 11:54:07 03/04/2026
143 Antarctic Antarctic XLM/USDT $0.1654 $362,734 12:03:16 03/04/2026
144 Bitvavo Bitvavo XLM/EUR $0.1657 $357,771 11:57:11 03/04/2026
145 Extended Extended XLM/USD $0.1650 $274,624 12:03:16 03/04/2026
146 Nivex Nivex XLM/USDT $0.1653 $262,762 12:00:17 03/04/2026
147 Phemex Phemex XLM/USDC $0.1655 $251,634 11:57:12 03/04/2026
148 Bitbank Bitbank XLM/JPY $0.1659 $244,274 11:57:11 03/04/2026
149 Bitazza Bitazza XLM/USDT $0.1654 $240,491 12:00:11 03/04/2026
150 BYDFi BYDFi XLM/USDT $0.1654 $235,358 11:57:11 03/04/2026
151 PointPay PointPay XLM/USDT $0.1655 $231,524 11:57:10 03/04/2026
152 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1655 $228,145 11:57:12 03/04/2026
153 Bitkub Bitkub XLM/THB $0.1652 $214,682 11:54:07 03/04/2026
154 Cofinex Cofinex XLM/USD $0.1653 $207,310 12:00:17 03/04/2026
155 EasiCoin EasiCoin XLM/USDT $0.1654 $195,998 12:00:07 03/04/2026
156 XT.COM XT.COM XLM/USDC $0.1655 $188,072 11:57:13 03/04/2026
157 Bitunix Bitunix XLM/USD $0.1653 $187,863 11:57:15 03/04/2026
158 Tothemoon Tothemoon XLM/USD $0.1655 $181,061 12:00:12 03/04/2026
159 Bitrue Bitrue XLM/USD1 $0.1655 $169,400 11:57:11 03/04/2026
160 Bitfinex Bitfinex XLM/USD $0.1650 $167,072 11:59:54 03/04/2026
161 Millionero Millionero XLM/USDC $0.1654 $153,131 12:00:11 03/04/2026
162 KCEX KCEX XLM/USDT $0.1655 $142,650 11:57:08 03/04/2026
163 ChangeNOW ChangeNOW XLM/BTC $0.1632 $142,029 12:00:10 03/04/2026
164 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1654 $141,828 12:00:15 03/04/2026
165 AscendEX AscendEX XLM/USDT $0.1656 $139,996 11:54:10 03/04/2026
166 Dex-Trade Dex-Trade XLM/USDT $0.1654 $139,851 11:54:10 03/04/2026
167 Tothemoon Tothemoon XLM/EUR $0.1656 $136,593 12:00:12 03/04/2026
168 Kraken Kraken XLM/EUR $0.1647 $135,582 11:59:25 03/04/2026
169 Bit2Me Bit2Me XLM/EUR $0.1647 $131,030 11:57:11 03/04/2026
170 Ekbit Ekbit XLM/USDT $0.1653 $129,166 12:00:16 03/04/2026
171 ASTX ASTX XLM/USDT $0.1653 $129,096 12:00:16 03/04/2026
172 Bybit Bybit XLM/USDC $0.1655 $119,690 11:54:08 03/04/2026
173 WhiteBIT WhiteBIT XLM/USDC $0.1653 $118,343 11:54:07 03/04/2026
174 MEXC MEXC XLM/USDC $0.1653 $117,546 11:57:15 03/04/2026
175 ICRYPEX ICRYPEX XLM/USDT $0.1659 $116,365 12:00:09 03/04/2026
176 LeveX LeveX XLM/USDT $0.1653 $111,574 12:00:16 03/04/2026
177 Paribu Paribu XLM/USDT $0.1652 $109,833 11:54:53 03/04/2026
178 Pionex Pionex XLM/USDT $0.1653 $109,737 11:57:15 03/04/2026
179 BitMart BitMart XLM/BTC $0.1653 $107,058 11:57:07 03/04/2026
180 MEXC MEXC XLM/USDC $0.1655 $105,788 11:54:09 03/04/2026
181 EXMO.ME EXMO.ME XLM/USDT $0.1653 $103,358 12:00:07 03/04/2026
182 EXMO EXMO XLM/USDT $0.1654 $102,775 11:54:10 03/04/2026
183 StellarTerm StellarTerm XRP/XLM $1.32 $98,627.60 11:57:11 03/04/2026
184 WHXEX WHXEX XLM/USDT $0.1653 $98,005.80 12:00:09 03/04/2026
185 Nivex Nivex XLM/USDT $0.1654 $96,665.02 12:00:11 03/04/2026
186 Coinone Coinone XLM/KRW $0.1658 $95,974.58 11:54:53 03/04/2026
187 EXMO EXMO XLM/USDC $0.1654 $93,955.86 11:54:10 03/04/2026
188 EXMO.ME EXMO.ME XLM/USDC $0.1653 $93,780.86 12:00:07 03/04/2026
189 CoinTR CoinTR XLM/TRY $0.1650 $83,381.84 12:00:07 03/04/2026
190 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1647 $83,081.03 12:00:07 03/04/2026
191 Binance Binance XLM/BTC $0.1653 $82,591.93 11:56:54 03/04/2026
192 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1655 $79,868.45 11:56:59 03/04/2026
193 Paribu Paribu XLM/TRY $0.1649 $79,816.31 11:54:53 03/04/2026
194 Cofinex Cofinex XLM/USDC $0.1649 $78,649.56 12:00:17 03/04/2026
195 Tothemoon Tothemoon XLM/BTC $0.1653 $77,833.95 12:00:12 03/04/2026
196 WhiteBIT WhiteBIT XLM/TRY $0.1653 $77,449.09 11:54:07 03/04/2026
197 Binance Binance XLM/TRY $0.1653 $76,369.47 11:56:54 03/04/2026
198 StellarTerm StellarTerm SHX/XLM $0.004170 $76,105.40 11:57:11 03/04/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1651 $72,538.79 11:59:53 03/04/2026
200 WhiteBIT WhiteBIT XLM/EUR $0.1653 $72,366.93 11:54:07 03/04/2026
201 PointPay PointPay XLM/USDC $0.1655 $70,699.57 11:57:10 03/04/2026
202 CoinEx CoinEx XLM/USDT $0.1653 $69,530.09 11:59:23 03/04/2026
203 Pionex Pionex XLM/USDT $0.1654 $69,526.20 11:57:13 03/04/2026
204 KuCoin KuCoin XLM/USDC $0.1649 $69,236.35 11:55:53 03/04/2026
205 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1649 $63,779.11 11:57:12 03/04/2026
206 Cofinex Cofinex XLM/USDT $0.1654 $62,776.60 12:00:08 03/04/2026
207 Picol Picol XLM/USDT $0.1654 $61,111.30 12:00:10 03/04/2026
208 Coincall Coincall XLM/USD $0.1654 $60,355.26 12:00:16 03/04/2026
209 Hibt Hibt XLM/USDT $0.1655 $59,131.71 11:57:12 03/04/2026
210 ZKE ZKE XLM/USDT $0.1653 $58,910.33 12:00:14 03/04/2026
211 CoinTR CoinTR XLM/USDT $0.1654 $58,799.16 12:00:07 03/04/2026
212 Coins.ph Coins.ph XLM/PHP $0.1658 $57,661.15 12:00:10 03/04/2026
213 Bitfinex Bitfinex XLM/USDT $0.1652 $56,027.82 11:59:54 03/04/2026
214 WhiteBIT WhiteBIT XLM/BTC $0.1649 $55,152.49 11:54:07 03/04/2026
215 WhiteBIT WhiteBIT XLM/UAH $0.1631 $54,785.84 11:54:07 03/04/2026
216 Backpack Exchange Backpack Exchange XLM/USDC $0.1648 $54,677.11 11:57:16 03/04/2026
217 BitMart BitMart XLM/ETH $0.1656 $53,687.38 11:57:07 03/04/2026
218 XBO.com XBO.com XLM/EUR $0.1652 $51,945.89 12:00:07 03/04/2026
219 XBO.com XBO.com XLM/USDT $0.1651 $51,850.24 12:00:07 03/04/2026
220 XBO.com XBO.com XLM/USD $0.1656 $51,775.28 12:00:07 03/04/2026
221 XBO.com XBO.com XLM/USDC $0.1652 $51,427.44 12:00:07 03/04/2026
222 Bybit Bybit XLM/BTC $0.1652 $48,941.18 11:54:08 03/04/2026
223 OneBullEx OneBullEx XLM/USDT $0.1653 $46,689.62 12:00:08 03/04/2026
224 Tapbit Tapbit XLM/USDT $0.1052 $46,032.93 11:57:15 03/04/2026
225 Binance Binance XLM/EUR $0.1652 $44,793.85 11:56:42 03/04/2026
226 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1653 $37,820.19 11:56:59 03/04/2026
227 Binance TR Binance TR XLM/TRY $0.1653 $37,727.14 11:57:13 03/04/2026
228 Bybit EU Bybit EU XLM/USDC $0.1651 $37,245.36 12:00:10 03/04/2026
229 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1653 $37,215.31 11:54:53 03/04/2026
230 Paradex Paradex XLM/USD $0.1650 $35,233.14 12:00:15 03/04/2026
231 HitBTC HitBTC XLM/USDT $0.1654 $34,726.87 11:57:22 03/04/2026
232 Gleec BTC Gleec BTC XLM/USDT $0.1654 $34,726.76 12:00:15 03/04/2026
233 Mandala Exchange Mandala Exchange XLM/USDT $0.1655 $34,726.68 12:00:18 03/04/2026
234 Bitso Bitso XLM/USD $0.1655 $33,660.24 11:58:56 03/04/2026
235 bitFlyer bitFlyer XLM/JPY $0.1654 $33,287.45 11:59:53 03/04/2026
236 Metal X Metal X XXLM/XMD $0.1651 $33,187.69 12:00:07 03/04/2026
237 CoinCola CoinCola XLM/USDT $0.1654 $32,447.90 12:00:10 03/04/2026
238 Gate Gate XLM/BTC $0.1653 $28,825.44 11:56:54 03/04/2026
239 PrimeXBT PrimeXBT XLM/USDT $0.1654 $27,328.96 12:00:16 03/04/2026
240 Millionero Millionero XLM/USDT $0.1653 $26,750.23 12:00:15 03/04/2026
241 Bitrue Bitrue XLM/USDC $0.1653 $26,151.09 11:57:11 03/04/2026
242 Dex-Trade Dex-Trade XLM/BTC $0.1651 $24,769.89 11:54:10 03/04/2026
243 Kraken Kraken XLM/GBP $0.1653 $23,553.94 11:59:54 03/04/2026
244 Dzengi.com Dzengi.com XLM/USD $0.1654 $22,942.12 12:00:09 03/04/2026
245 Kraken Kraken XLM/XBT $0.1654 $22,655.72 11:59:54 03/04/2026
246 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1639 $22,013.41 11:56:59 03/04/2026
247 Korbit Korbit XLM/KRW $0.1662 $20,833.03 11:57:13 03/04/2026
248 StellarTerm StellarTerm VELO/XLM $0.003890 $17,524.57 11:57:11 03/04/2026
249 Aster Aster XLM/USDT $0.1649 $17,334.59 11:54:15 03/04/2026
250 LeveX LeveX XLM/USDT $0.1654 $17,167.56 12:00:08 03/04/2026
251 Ndax Ndax XLM/CAD $0.1642 $16,922.77 12:00:07 03/04/2026
252 KuCoin KuCoin XLM/BTC $0.1656 $16,766.66 11:55:53 03/04/2026
253 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1652 $16,389.81 11:57:17 03/04/2026
254 Binance Binance XLM/JPY $0.1654 $15,689.52 11:56:42 03/04/2026
255 Bitget Bitget XLM/USDC $0.1654 $15,588.48 11:54:07 03/04/2026
256 BYDFi BYDFi XLM/USD $0.1654 $15,383.74 12:00:15 03/04/2026
257 BYDFi BYDFi XLM/USDC $0.1654 $15,081.10 11:57:11 03/04/2026
258 NexDAX NexDAX XLM/USDT $0.1654 $15,069.97 12:00:10 03/04/2026
259 OKX OKX XLM/USD $0.1648 $14,919.73 11:56:54 03/04/2026
260 NexDAX NexDAX XLM/BTC $0.1652 $14,452.32 12:00:10 03/04/2026
261 KuCoin KuCoin XLM/ETH $0.1655 $14,446.99 11:55:53 03/04/2026
262 ONUS Pro ONUS Pro XLM/VNDC $0.1696 $13,689.03 20:12:15 28/03/2026
263 NexDAX NexDAX XLM/ETH $0.1647 $13,433.25 12:00:10 03/04/2026
264 Binance.US Binance.US XLM/USDT $0.1655 $12,963.90 11:59:53 03/04/2026
265 Binance TH Binance TH XLM/USDT $0.1655 $12,946.73 11:57:11 03/04/2026
266 FMFW.io FMFW.io XLM/BTC $0.1653 $12,395.03 11:57:11 03/04/2026
267 HitBTC HitBTC XLM/BTC $0.1651 $12,391.49 11:54:07 03/04/2026
268 Changelly PRO Changelly PRO XLM/BTC $0.1653 $12,382.39 12:00:14 03/04/2026
269 dYdX v4 dYdX v4 XLM/USD $0.1635 $12,065.14 12:01:24 03/04/2026
270 Bitbns Bitbns XLM/INR $0.09381 $11,756.12 11:54:09 03/04/2026
271 LATOKEN LATOKEN XLM/USDT $0.1647 $11,310.68 11:54:07 03/04/2026
272 ZebPay ZebPay XLM/INR $0.1749 $10,678.25 11:54:11 03/04/2026
273 Independent Reserve Independent Reserve XLM/SGD $0.1657 $10,504.91 12:00:08 03/04/2026
274 BTC Markets BTC Markets XLM/AUD $0.1656 $10,478.05 12:00:10 03/04/2026
275 Indodax Indodax XLM/IDR $0.1659 $9,870.18 11:59:54 03/04/2026
276 Binance Binance XLM/ETH $0.1656 $8,804.44 11:56:54 03/04/2026
277 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1631 $8,477.26 11:54:53 03/04/2026
278 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1646 $7,847.12 12:00:07 03/04/2026
279 ONUS Pro ONUS Pro XLM/USDT $0.1662 $7,491.89 20:12:15 28/03/2026
280 StellarTerm StellarTerm AQUA/XLM $0.0003608 $7,354.56 11:57:11 03/04/2026
281 CoinDCX CoinDCX XLM/INR $0.1735 $7,353.48 11:57:16 03/04/2026
282 Independent Reserve Independent Reserve XLM/AUD $0.1649 $7,288.93 12:00:08 03/04/2026
283 TRIV TRIV XLM/IDR $0.1657 $7,183.75 12:00:14 03/04/2026
284 TRIV TRIV XLM/USDT $0.1653 $7,182.76 12:00:14 03/04/2026
285 BitxEX BitxEX XLM/USDT $0.1653 $6,888.76 12:00:16 03/04/2026
286 StellarTerm StellarTerm SCOP/XLM $0.003178 $6,453.73 11:57:11 03/04/2026
287 Binance.US Binance.US XLM/USD $0.1643 $6,202.33 11:59:53 03/04/2026
288 CEX.IO CEX.IO XLM/USD $0.1655 $5,702.11 11:54:10 03/04/2026
289 Reku Reku XLM/IDR $0.1654 $5,541.49 12:00:15 03/04/2026
290 Coinmetro Coinmetro XLM/EUR $0.1654 $5,050.77 12:00:11 03/04/2026
291 CEX.IO CEX.IO XLM/USDT $0.1654 $4,544.59 11:54:10 03/04/2026
292 Tokocrypto Tokocrypto XLM/USDT $0.1655 $4,342.40 11:57:11 03/04/2026
293 StellarTerm StellarTerm XLM/EURC $0.1654 $3,679.54 11:57:11 03/04/2026
294 VALR VALR XLM/ZAR $0.1645 $3,413.04 12:00:11 03/04/2026
295 CoinEx CoinEx XLM/USDC $0.1654 $3,216.17 11:59:23 03/04/2026
296 CoinEx CoinEx XLM/BTC $0.1652 $2,919.07 11:59:23 03/04/2026
297 BitTrade BitTrade XLM/JPY $0.1706 $2,731.38 11:57:07 03/04/2026
298 Bitrue Bitrue XLM/XRP $0.1654 $2,712.63 11:57:11 03/04/2026
299 StellarTerm StellarTerm AFR/XLM $0.001191 $2,412.06 11:57:11 03/04/2026
300 StellarTerm StellarTerm SSLX/XLM $0.0004986 $2,369.23 11:57:11 03/04/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:18 03/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,778,437 với tỷ giá $0.1653.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.7 trên 1020 đánh giá