Stellar XLM
Xếp hạng #17
01:19:00 17/10/2026
Giá Stellar (XLM)
$0.1804 -2.19%
0.000002222 BTC
4,688 VND
Thấp: $0.1791
Cao: $0.1853
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1798 | $148,388,037 | 00:57:16 17/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1798 | $93,353,949 | 01:00:15 17/10/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1798 | $50,427,106 | 00:57:15 17/10/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1795 | $45,395,787 | 01:00:16 17/10/2026 |
| 5 |  Binance |
XLM/USDT | $0.1798 | $40,175,819 | 00:54:16 17/10/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1795 | $34,617,669 | 01:00:16 17/10/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1797 | $30,838,166 | 00:57:15 17/10/2026 |
| 8 |  BTCC |
XLM/USDT | $0.1800 | $26,094,411 | 00:57:16 17/10/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1797 | $25,013,432 | 00:57:17 17/10/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1798 | $22,456,941 | 00:57:21 17/10/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1797 | $21,809,430 | 00:57:17 17/10/2026 |
| 12 |  Zoomex |
XLM/USDT | $0.1796 | $21,142,813 | 00:57:16 17/10/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1798 | $17,611,923 | 00:57:16 17/10/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1798 | $17,511,953 | 00:57:16 17/10/2026 |
| 15 |  BitxEX |
XLM/USDT | $0.1798 | $15,935,607 | 01:00:10 17/10/2026 |
| 16 |  MEXC |
XLM/USDT | $0.1797 | $12,792,358 | 00:54:16 17/10/2026 |
| 17 |  BASEKX |
XLM/USDT | $0.1796 | $12,499,802 | 01:00:15 17/10/2026 |
| 18 | Binance |
XLM/USDT | $0.1800 | $10,505,994 | 00:56:42 17/10/2026 |
| 19 |  Bitrue |
XLM/USDT | $0.1799 | $10,448,684 | 00:57:09 17/10/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1797 | $10,115,043 | 00:54:17 17/10/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1795 | $9,881,955 | 01:00:17 17/10/2026 |
| 22 |  Biconomy.com |
XLM/USDT | $0.1797 | $9,478,214 | 00:57:23 17/10/2026 |
| 23 |  CoinW |
XLM/USDT | $0.1806 | $8,920,672 | 00:57:16 17/10/2026 |
| 24 |  KuCoin |
XLM/USDT | $0.1799 | $8,827,247 | 00:54:19 17/10/2026 |
| 25 |  Upbit |
XLM/KRW | $0.1828 | $8,284,072 | 00:56:23 17/10/2026 |
| 26 |  Coinbase Exchange |
XLM/USD | $0.1798 | $8,118,128 | 00:56:59 17/10/2026 |
| 27 |  WhiteBIT |
XLM/USDT | $0.1795 | $8,107,971 | 00:57:15 17/10/2026 |
| 28 |  Poloniex |
XLM/USDT | $0.1801 | $8,084,985 | 00:59:53 17/10/2026 |
| 29 |  LBank |
XLM/USDT | $0.1798 | $7,559,089 | 00:57:16 17/10/2026 |
| 30 |  YEX |
XLM/USDT | $0.1822 | $7,104,194 | 08:54:16 16/10/2026 |
| 31 |  BingX |
XLM/USDC | $0.1799 | $6,510,431 | 00:57:18 17/10/2026 |
| 32 |  Bitbase |
XLM/USDT | $0.1806 | $6,403,059 | 00:48:18 17/10/2026 |
| 33 | CoinUp.io |
XLM/USDT | $0.1798 | $6,222,344 | 00:57:12 17/10/2026 |
| 34 |  CEEX exchange |
XLM/USDT | $0.1797 | $5,650,897 | 01:00:09 17/10/2026 |
| 35 |  Bitget |
XLM/USDT | $0.1797 | $5,606,372 | 00:54:16 17/10/2026 |
| 36 |  Cofinex |
XLM/USDT | $0.1795 | $5,605,830 | 01:00:17 17/10/2026 |
| 37 |  AstralX |
XLM/USDT | $0.1799 | $5,577,091 | 00:57:10 17/10/2026 |
| 38 |  XT.COM |
XLM/USDT | $0.1798 | $5,253,670 | 00:57:13 17/10/2026 |
| 39 | BTCC |
XLM/USDT | $0.1800 | $5,246,945 | 00:57:12 17/10/2026 |
| 40 |  4E |
XLM/USDT | $0.1798 | $5,200,153 | 00:57:13 17/10/2026 |
| 41 |  Azbit |
XLM/USDT | $0.1799 | $5,123,228 | 00:57:10 17/10/2026 |
| 42 | WhiteBIT |
XLM/USDT | $0.1799 | $4,952,966 | 00:57:10 17/10/2026 |
| 43 |  Toobit |
XLM/USDT | $0.1797 | $4,892,907 | 00:57:16 17/10/2026 |
| 44 | Toobit |
XLM/USDT | $0.1799 | $4,875,196 | 00:57:11 17/10/2026 |
| 45 |  idax exchange |
XLM/USDT | $0.1795 | $4,797,058 | 01:00:18 17/10/2026 |
| 46 |  Blockfinex |
XLM/USDT | $0.1796 | $4,796,800 | 01:00:15 17/10/2026 |
| 47 |  CZR Exchange |
XLM/USDT | $0.1795 | $4,766,753 | 01:00:15 17/10/2026 |
| 48 |  BVOX |
XLM/USDT | $0.1798 | $4,759,228 | 00:57:15 17/10/2026 |
| 49 |  Koinbay |
XLM/USDT | $0.1799 | $4,739,034 | 00:57:19 17/10/2026 |
| 50 |  WOO X Pro |
XLM/USDT | $0.1796 | $4,723,387 | 01:00:16 17/10/2026 |
| 51 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1798 | $4,635,094 | 01:00:50 17/10/2026 |
| 52 |  SunX |
XLM/USDT | $0.1923 | $4,453,513 | 01:00:16 17/10/2026 |
| 53 |  AEGET |
XLM/USDT | $0.1795 | $4,270,885 | 01:00:25 17/10/2026 |
| 54 |  Phemex |
XLM/USDT | $0.1797 | $4,124,497 | 00:57:16 17/10/2026 |
| 55 |  EasiCoin |
XLM/USDT | $0.1795 | $4,024,456 | 01:00:17 17/10/2026 |
| 56 | BingX |
XLM/USDT | $0.1797 | $3,884,906 | 00:57:18 17/10/2026 |
| 57 |  Hotcoin |
XLM/USDT | $0.1797 | $3,541,924 | 00:57:20 17/10/2026 |
| 58 |  BitGW Exchange |
XLM/USDT | $0.1808 | $3,538,662 | 01:00:08 17/10/2026 |
| 59 | BlockFin |
XLM/USDT | $0.1799 | $3,464,876 | 00:57:10 17/10/2026 |
| 60 |  Bitunix |
XLM/USDT | $0.1797 | $3,242,428 | 00:57:16 17/10/2026 |
| 61 |  OKX |
XLM/USDT | $0.1800 | $3,205,326 | 00:56:23 17/10/2026 |
| 62 |  Gems Trade |
XLM/USDT | $0.1798 | $3,204,164 | 01:00:09 17/10/2026 |
| 63 | WEEX |
XLM/USDT | $0.1798 | $3,183,520 | 00:57:10 17/10/2026 |
| 64 |  SuperEx |
XLM/USDT | $0.1806 | $2,958,910 | 00:51:09 17/10/2026 |
| 65 |  KCEX |
XLM/USDT | $0.1797 | $2,909,407 | 00:57:15 17/10/2026 |
| 66 |  YUBIT |
XLM/USDT | $0.1797 | $2,808,218 | 00:57:09 17/10/2026 |
| 67 |  BloFin |
XLM/USDT | $0.1798 | $2,771,043 | 00:57:16 17/10/2026 |
| 68 | KuCoin |
XLM/USDT | $0.1800 | $2,492,286 | 00:54:23 17/10/2026 |
| 69 |  BitradeX |
XLM/USDT | $0.1797 | $2,486,966 | 00:57:15 17/10/2026 |
| 70 |  Tapbit |
XLM/USDT | $0.1798 | $2,203,093 | 00:57:08 17/10/2026 |
| 71 |  Bitcastle |
XLM/USDT | $0.1796 | $2,200,915 | 00:57:17 17/10/2026 |
| 72 |  Bithumb |
XLM/KRW | $0.1821 | $2,184,248 | 00:59:54 17/10/2026 |
| 73 |  Bitbaby |
XLM/USDT | $0.1797 | $2,128,807 | 00:57:16 17/10/2026 |
| 74 | YUBIT |
XLM/USDT | $0.1797 | $2,119,670 | 00:57:16 17/10/2026 |
| 75 | Bitrue |
XLM/USDT | $0.1796 | $2,098,949 | 00:57:17 17/10/2026 |
| 76 | BloFin |
XLM/USDT | $0.1808 | $2,082,182 | 00:48:10 17/10/2026 |
| 77 | EasiCoin |
XLM/USDT | $0.1798 | $2,071,504 | 01:00:09 17/10/2026 |
| 78 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,361 | 01:00:16 17/10/2026 |
| 79 | CoinW |
XLM/USDT | $0.1799 | $1,969,764 | 00:57:07 17/10/2026 |
| 80 | Phemex |
XLM/USDT | $0.1797 | $1,852,824 | 00:57:09 17/10/2026 |
| 81 |  Gate |
XLM/USDT | $0.1800 | $1,739,469 | 00:56:24 17/10/2026 |
| 82 |  CrypFine |
XLM/USDT | $0.1798 | $1,687,392 | 00:57:10 17/10/2026 |
| 83 | Gate |
XLM/USDT | $0.1798 | $1,637,871 | 00:54:20 17/10/2026 |
| 84 |  Kraken |
XLM/USD | $0.1798 | $1,519,756 | 00:59:54 17/10/2026 |
| 85 |  Hyperliquid |
XLM/USDC | $0.1800 | $1,518,887 | 00:54:26 17/10/2026 |
| 86 | FameEX |
XLM/USDT | $0.1800 | $1,369,933 | 00:57:10 17/10/2026 |
| 87 | Ourbit |
XLM/USDT | $0.1798 | $1,353,088 | 00:57:10 17/10/2026 |
| 88 | Binance |
XLM/USDC | $0.1800 | $1,323,390 | 00:56:42 17/10/2026 |
| 89 |  x.me Exchange |
XLM/USDT | $0.1798 | $1,285,002 | 00:57:20 17/10/2026 |
| 90 | LBank |
XLM/USDT | $0.1801 | $1,177,480 | 00:57:09 17/10/2026 |
| 91 |  VinDAX |
XLM/USDT | $0.1794 | $1,152,477 | 01:00:09 17/10/2026 |
| 92 |  HTX |
XLM/USDT | $0.1798 | $1,150,389 | 00:59:55 17/10/2026 |
| 93 |  CRMClick |
XLM/USDT | $0.1800 | $1,148,910 | 00:57:07 17/10/2026 |
| 94 | Bybit |
XLM/USDT | $0.1799 | $1,144,846 | 00:54:12 17/10/2026 |
| 95 | Hotcoin |
XLM/USDT | $0.1800 | $1,096,784 | 00:57:14 17/10/2026 |
| 96 | AEGET |
XLM/USDT | $0.1796 | $1,047,160 | 01:00:15 17/10/2026 |
| 97 | ASTX |
XLM/USDT | $0.1797 | $1,047,089 | 01:00:09 17/10/2026 |
| 98 |  BitKan |
XLM/USDT | $0.1797 | $1,015,420 | 01:00:08 17/10/2026 |
| 99 |  Bitstamp by Robinhood |
XLM/USD | $0.1797 | $943,501 | 00:59:24 17/10/2026 |
| 100 |  BYDFi |
XLM/USDT | $0.1804 | $880,952 | 00:57:15 17/10/2026 |
| 101 |  StellarTerm |
XLM/USDC | $0.1799 | $873,142 | 00:57:09 17/10/2026 |
| 102 |  MGBX |
XLM/USDT | $0.1798 | $830,672 | 00:57:17 17/10/2026 |
| 103 |  Bitvavo |
XLM/EUR | $0.1800 | $813,200 | 00:57:13 17/10/2026 |
| 104 |  TruBit Pro Exchange |
XLM/USDT | $0.1799 | $800,986 | 00:57:07 17/10/2026 |
| 105 |  DigiFinex |
XLM/USDT | $0.1800 | $745,525 | 00:54:12 17/10/2026 |
| 106 | CZR Exchange |
XLM/USDT | $0.1797 | $728,633 | 01:00:08 17/10/2026 |
| 107 | WhiteBIT |
XLM/WBT | $0.1797 | $693,728 | 00:57:10 17/10/2026 |
| 108 |  FMFW.io |
XLM/USD | $0.1802 | $683,310 | 00:57:10 17/10/2026 |
| 109 |  HitBTC |
XLM/USDT | $0.1804 | $682,369 | 00:51:10 17/10/2026 |
| 110 |  Changelly |
XLM/USDT | $0.1799 | $682,348 | 00:57:11 17/10/2026 |
| 111 |  Gleec BTC |
XLM/USDT | $0.1797 | $678,880 | 01:00:10 17/10/2026 |
| 112 | Biconomy.com |
XLM/USDC | $0.1799 | $656,229 | 00:54:09 17/10/2026 |
| 113 | WhiteBIT |
XLM/USDC | $0.1805 | $627,836 | 00:57:10 17/10/2026 |
| 114 |  Antarctic |
XLM/USDT | $0.1795 | $614,954 | 01:00:17 17/10/2026 |
| 115 | YEX |
XLM/USD | $0.1823 | $578,445 | 08:54:16 16/10/2026 |
| 116 | Bitunix |
XLM/USDT | $0.1798 | $573,506 | 00:57:09 17/10/2026 |
| 117 | WhiteBIT |
XLM/TRY | $0.1797 | $554,291 | 00:57:10 17/10/2026 |
| 118 | Bitbase |
XLM/USDT | $0.1798 | $549,785 | 00:57:08 17/10/2026 |
| 119 |  Coinone |
XLM/KRW | $0.1821 | $542,499 | 00:59:53 17/10/2026 |
| 120 |  Extended |
XLM/USD | $0.1807 | $537,514 | 01:00:16 17/10/2026 |
| 121 |  Hibt |
XLM/USDT | $0.1807 | $522,993 | 00:48:08 17/10/2026 |
| 122 |  OmniX |
XLM/USDT | $0.1799 | $513,573 | 00:57:10 17/10/2026 |
| 123 |  BitTap |
XLM/USDT | $0.1796 | $503,295 | 01:00:16 17/10/2026 |
| 124 | MEXC |
XLM/USDT | $0.1802 | $463,896 | 00:54:19 17/10/2026 |
| 125 | VinDAX |
XLM/ETH | $0.1788 | $460,163 | 01:00:09 17/10/2026 |
| 126 | Kraken |
XLM/EUR | $0.1798 | $450,155 | 00:59:54 17/10/2026 |
| 127 |  Bit2Me |
XLM/EUR | $0.1799 | $448,071 | 00:57:07 17/10/2026 |
| 128 | Bitget |
XLM/USDT | $0.1803 | $431,244 | 00:55:01 17/10/2026 |
| 129 | BYDFi |
XLM/USDT | $0.1799 | $429,566 | 00:57:12 17/10/2026 |
| 130 |  XXKK |
XLM/USDT | $0.1799 | $417,941 | 00:54:12 17/10/2026 |
| 131 | Biconomy.com |
XLM/USDT | $0.1800 | $411,057 | 00:54:09 17/10/2026 |
| 132 | Phemex |
XLM/USDC | $0.1798 | $376,281 | 00:57:09 17/10/2026 |
| 133 |  Grvt |
XLM/USDT | $0.1793 | $369,034 | 00:09:17 17/10/2026 |
| 134 |  Pionex |
XLM/USDT | $0.1798 | $361,454 | 00:57:16 17/10/2026 |
| 135 | BingX |
XLM/USDT | $0.1806 | $358,784 | 00:48:07 17/10/2026 |
| 136 |  Bitkub |
XLM/THB | $0.1802 | $342,756 | 00:57:12 17/10/2026 |
| 137 | Bitrue |
XLM/USD1 | $0.1800 | $304,948 | 00:57:09 17/10/2026 |
| 138 | Bitrue |
XLM/XRP | $0.1799 | $287,360 | 00:57:09 17/10/2026 |
| 139 |  Bitbank |
XLM/JPY | $0.1812 | $268,043 | 00:57:07 17/10/2026 |
| 140 | Binance |
XLM/TRY | $0.1798 | $266,265 | 00:56:54 17/10/2026 |
| 141 |  EdgeX |
XLM/USDC | $0.1797 | $258,353 | 01:00:16 17/10/2026 |
| 142 |  ApeX Omni |
XLM/USDT | $0.1795 | $256,057 | 01:00:15 17/10/2026 |
| 143 | XT.COM |
XLM/USDC | $0.1800 | $255,441 | 00:57:13 17/10/2026 |
| 144 |  TxFlow |
XLM/USDC | $0.1796 | $248,075 | 01:01:04 17/10/2026 |
| 145 |  AlphaX |
XLM/USDT | $0.1798 | $247,532 | 00:57:16 17/10/2026 |
| 146 |  Bitazza |
XLM/USDT | $0.1798 | $237,675 | 01:00:12 17/10/2026 |
| 147 | KCEX |
XLM/USDT | $0.1800 | $231,814 | 00:57:12 17/10/2026 |
| 148 | Blockfinex |
XLM/USDT | $0.1806 | $222,460 | 16:57:10 15/10/2026 |
| 149 |  Tothemoon |
XLM/USD | $0.1802 | $213,612 | 00:57:16 17/10/2026 |
| 150 | BitTap |
XLM/USDT | $0.1798 | $211,256 | 01:00:10 17/10/2026 |
| 151 |  NexDAX |
XLM/USDT | $0.1797 | $209,308 | 01:00:10 17/10/2026 |
| 152 | Tothemoon |
XLM/EUR | $0.1801 | $203,521 | 00:57:16 17/10/2026 |
| 153 | StellarTerm |
SHX/XLM | $0.005960 | $192,645 | 00:57:09 17/10/2026 |
| 154 | WhiteBIT |
XLM/EUR | $0.1802 | $191,870 | 00:57:10 17/10/2026 |
| 155 |  Aster |
XLM/USDT | $0.1801 | $181,719 | 00:54:15 17/10/2026 |
| 156 |  PointPay |
XLM/USDT | $0.1798 | $180,369 | 00:57:10 17/10/2026 |
| 157 |  Crypto.com Exchange |
XLM/USD | $0.1797 | $167,735 | 00:15:17 17/10/2026 |
| 158 |  ChangeNOW |
XLM/BTC | $0.1823 | $165,514 | 01:00:07 17/10/2026 |
| 159 |  Backpack Exchange |
XLM/USDC | $0.1804 | $162,981 | 00:57:15 17/10/2026 |
| 160 |  Revolut (UK) |
XLM/EUR | $0.1798 | $161,071 | 01:00:09 17/10/2026 |
| 161 |  Dzengi |
XLM/USD | $0.1800 | $157,402 | 01:00:08 17/10/2026 |
| 162 |  Bitfinex |
XLM/USD | $0.1802 | $151,400 | 00:59:23 17/10/2026 |
| 163 | MEXC |
XLM/USDC | $0.1797 | $141,754 | 00:54:16 17/10/2026 |
| 164 | OKX |
XLM/USDC | $0.1800 | $141,356 | 00:56:23 17/10/2026 |
| 165 | Bitunix |
XLM/USD | $0.1798 | $139,483 | 00:57:16 17/10/2026 |
| 166 |  Variational |
XLM/USDC | $0.1795 | $138,919 | 01:00:16 17/10/2026 |
| 167 | NexDAX |
XLM/ETH | $0.1793 | $136,843 | 01:00:10 17/10/2026 |
| 168 |  OneBullEx |
XLM/USDT | $0.1848 | $135,695 | 01:00:09 17/10/2026 |
| 169 |  Cat.Ex |
XLM/USDT | $0.1797 | $130,061 | 01:00:10 17/10/2026 |
| 170 | Binance |
XLM/JPY | $0.1806 | $129,370 | 00:56:42 17/10/2026 |
| 171 | WhiteBIT |
XLM/UAH | $0.1723 | $128,191 | 00:57:10 17/10/2026 |
| 172 | KuCoin |
XLM/BTC | $0.1801 | $123,770 | 00:54:23 17/10/2026 |
| 173 | Pionex |
XLM/USDT | $0.1799 | $121,684 | 00:57:12 17/10/2026 |
| 174 |  Digital X |
XLM/KRW | $0.1833 | $121,003 | 00:57:12 17/10/2026 |
| 175 | Cofinex |
XLM/USDC | $0.1797 | $120,890 | 01:00:17 17/10/2026 |
| 176 |  Binance TR |
XLM/TRY | $0.1798 | $119,516 | 00:57:10 17/10/2026 |
| 177 |  LeveX |
XLM/USDT | $0.1796 | $117,446 | 01:00:15 17/10/2026 |
| 178 |  ICRYPEX |
XLM/USDT | $0.1805 | $117,373 | 00:57:13 17/10/2026 |
| 179 |  BtcTurk | Kripto |
XLM/TRY | $0.1798 | $113,621 | 00:57:53 17/10/2026 |
| 180 |  Paribu |
XLM/TRY | $0.1798 | $109,290 | 00:59:26 17/10/2026 |
| 181 |  Picol |
XLM/USDT | $0.1797 | $107,358 | 01:00:07 17/10/2026 |
| 182 |  Lighter |
XLM/USDC | $0.1804 | $106,240 | 00:57:15 17/10/2026 |
| 183 | WhiteBIT |
XLM/BTC | $0.1799 | $99,459.19 | 00:57:10 17/10/2026 |
| 184 |  ZKE |
XLM/USDT | $0.1797 | $99,378.77 | 01:00:12 17/10/2026 |
| 185 |  Tebbit |
XLM/USDT | $0.1796 | $97,325.45 | 01:00:17 17/10/2026 |
| 186 | Coinbase Exchange |
XLM/EUR | $0.1800 | $96,727.33 | 00:56:59 17/10/2026 |
| 187 |  BigONE |
XLM/USDT | $0.1802 | $94,062.52 | 00:51:07 17/10/2026 |
| 188 |  CoinTR |
XLM/USDT | $0.1801 | $94,025.71 | 01:00:11 17/10/2026 |
| 189 | CoinTR |
XLM/TRY | $0.1798 | $92,034.75 | 01:00:11 17/10/2026 |
| 190 |  Coincall |
XLM/USD | $0.1797 | $85,989.17 | 01:00:15 17/10/2026 |
| 191 |  Coins.ph |
XLM/PHP | $0.1799 | $75,701.06 | 00:54:10 17/10/2026 |
| 192 |  CoinCola |
XLM/USDT | $0.1797 | $69,264.92 | 01:00:07 17/10/2026 |
| 193 |  Binance.US |
XLM/USDT | $0.1798 | $68,794.60 | 00:59:23 17/10/2026 |
| 194 | Revolut (UK) |
XLM/USD | $0.1800 | $68,733.56 | 01:00:09 17/10/2026 |
| 195 | Bybit |
XLM/USDC | $0.1801 | $64,976.09 | 00:54:12 17/10/2026 |
| 196 | MEXC |
XLM/USDC | $0.1804 | $60,951.01 | 00:54:19 17/10/2026 |
| 197 | Cofinex |
XLM/USDT | $0.1797 | $53,851.07 | 01:00:07 17/10/2026 |
| 198 | Bitstamp by Robinhood |
XLM/EUR | $0.1799 | $51,311.95 | 00:59:53 17/10/2026 |
| 199 | StellarTerm |
VELO/XLM | $0.004199 | $49,190.64 | 00:57:09 17/10/2026 |
| 200 | BtcTurk | Kripto |
XLM/USDT | $0.1798 | $48,346.20 | 00:57:53 17/10/2026 |
| 201 | Crypto.com Exchange |
XLM/USDT | $0.1798 | $48,219.01 | 00:15:17 17/10/2026 |
| 202 | StellarTerm |
XLM/EURC | $0.1799 | $47,419.01 | 00:57:09 17/10/2026 |
| 203 |  Deribit |
XLM/USDC | $0.1816 | $46,490.83 | 23:22:02 16/10/2026 |
| 204 | Tapbit |
XLM/USDT | $0.1051 | $45,980.77 | 00:57:15 17/10/2026 |
| 205 | HitBTC |
XLM/USDT | $0.1801 | $45,018.89 | 00:57:23 17/10/2026 |
| 206 | Gleec BTC |
XLM/USDT | $0.1801 | $45,016.96 | 01:00:15 17/10/2026 |
| 207 |  Mandala Exchange |
XLM/USDT | $0.1798 | $45,015.77 | 01:00:19 17/10/2026 |
| 208 |  Binance TH |
XLM/USDT | $0.1798 | $43,917.63 | 00:57:07 17/10/2026 |
| 209 |  Bitcoiva |
XLM/INR | $0.1889 | $41,531.72 | 01:00:10 17/10/2026 |
| 210 |  bitFlyer |
XLM/JPY | $0.1800 | $41,320.65 | 00:59:25 17/10/2026 |
| 211 | PointPay |
XLM/USDC | $0.1799 | $39,912.23 | 00:57:10 17/10/2026 |
| 212 | Tothemoon |
XLM/BTC | $0.1799 | $39,545.03 | 00:57:16 17/10/2026 |
| 213 | Bitrue |
XLM/USDC | $0.1801 | $37,229.30 | 00:57:09 17/10/2026 |
| 214 | KTX |
XLM/USDT | $0.1797 | $34,325.68 | 01:00:08 17/10/2026 |
| 215 |  Indodax |
XLM/IDR | $0.1797 | $33,071.33 | 00:59:54 17/10/2026 |
| 216 |  XBO.com |
XLM/USDT | $0.1806 | $31,765.33 | 01:00:08 17/10/2026 |
| 217 |  Bybit EU |
XLM/USDC | $0.1810 | $31,045.64 | 00:54:09 17/10/2026 |
| 218 | OKX |
XLM/EUR | $0.1804 | $30,702.26 | 00:56:53 17/10/2026 |
| 219 |  PrimeXBT |
XLM/USDT | $0.1796 | $30,669.93 | 01:00:16 17/10/2026 |
| 220 |  LATOKEN |
XLM/USDT | $0.1809 | $27,739.40 | 00:51:09 17/10/2026 |
| 221 |  Metal X |
XXLM/XMD | $0.1838 | $21,094.58 | 01:00:11 17/10/2026 |
| 222 | BitxEX |
XLM/USDT | $0.1795 | $18,805.48 | 01:00:16 17/10/2026 |
| 223 | Paribu |
XLM/USDT | $0.1809 | $18,307.53 | 00:59:26 17/10/2026 |
| 224 | LeveX |
XLM/USDT | $0.1797 | $18,115.51 | 01:00:08 17/10/2026 |
| 225 | SuperEx |
XLM/USD1 | $0.1808 | $18,037.82 | 00:51:09 17/10/2026 |
| 226 | StellarTerm |
XRP/XLM | $1.30 | $18,026.07 | 00:57:09 17/10/2026 |
| 227 | XBO.com |
XLM/EUR | $0.1814 | $17,911.62 | 01:00:08 17/10/2026 |
| 228 | Bitcoiva |
XLM/USDT | $0.1799 | $17,460.27 | 01:00:10 17/10/2026 |
| 229 |  Ndax |
XLM/CAD | $0.1807 | $17,434.19 | 00:57:11 17/10/2026 |
| 230 |  Kanga Exchange |
XLM/USDC | $0.1800 | $17,264.55 | 01:00:08 17/10/2026 |
| 231 | XBO.com |
XLM/USDC | $0.1816 | $16,595.24 | 01:00:08 17/10/2026 |
| 232 | Revolut (UK) |
XLM/GBP | $0.1798 | $16,053.98 | 01:00:09 17/10/2026 |
| 233 |  Bitso |
XLM/USD | $0.1803 | $15,913.92 | 00:59:53 17/10/2026 |
| 234 |  Nonkyc.io Exchange |
XLM/USDT | $0.1805 | $15,164.92 | 00:57:07 17/10/2026 |
| 235 | BYDFi |
XLM/USDC | $0.1800 | $13,511.92 | 00:57:12 17/10/2026 |
| 236 | KuCoin |
XLM/USDC | $0.1801 | $12,371.95 | 00:54:23 17/10/2026 |
| 237 | Bitget |
XLM/USDC | $0.1805 | $12,251.75 | 00:55:01 17/10/2026 |
| 238 | KuCoin |
XLM/ETH | $0.1802 | $12,080.27 | 00:54:23 17/10/2026 |
| 239 | Kraken |
XLM/GBP | $0.1802 | $10,472.44 | 00:59:25 17/10/2026 |
| 240 | Binance |
XLM/U | $0.1807 | $10,313.31 | 00:56:42 17/10/2026 |
| 241 |  TRIV |
XLM/IDR | $0.1840 | $10,184.77 | 15:15:09 16/10/2026 |
| 242 | TRIV |
XLM/USDT | $0.1833 | $10,183.56 | 15:15:09 16/10/2026 |
| 243 |  CoinJar |
XLM/AUD | $0.1821 | $10,119.77 | 00:57:41 17/10/2026 |
| 244 |  Independent Reserve |
XLM/AUD | $0.1815 | $9,819.50 | 00:57:10 17/10/2026 |
| 245 | XBO.com |
XLM/USD | $0.1807 | $9,535.36 | 01:00:08 17/10/2026 |
| 246 |  Coinstore |
XLM/USDT | $0.1796 | $9,422.77 | 00:54:10 17/10/2026 |
| 247 |  Foxbit |
XLM/BRL | $0.1811 | $9,309.36 | 00:57:11 17/10/2026 |
| 248 | Coinbase Exchange |
XLM/USDT | $0.1799 | $9,083.09 | 00:56:29 17/10/2026 |
| 249 | Binance.US |
XLM/USD | $0.1811 | $8,613.18 | 00:59:53 17/10/2026 |
| 250 |  Reku |
XLM/IDR | $0.1805 | $8,069.30 | 00:57:10 17/10/2026 |
| 251 | StellarTerm |
PYUSD/XLM | $0.9994 | $7,850.23 | 00:57:09 17/10/2026 |
| 252 | StellarTerm |
AQUA/XLM | $0.0003147 | $7,669.21 | 00:57:09 17/10/2026 |
| 253 |  ZebPay |
XLM/INR | $0.1913 | $7,618.37 | 00:48:07 17/10/2026 |
| 254 |  CoinDCX |
XLM/INR | $0.1925 | $6,522.94 | 00:57:11 17/10/2026 |
| 255 | Bitfinex |
XLM/USDT | $0.1800 | $6,041.62 | 00:59:53 17/10/2026 |
| 256 | StellarTerm |
ETH/XLM | $2,359.54 | $5,914.75 | 00:57:09 17/10/2026 |
| 257 | Kraken |
XLM/XBT | $0.1799 | $5,829.13 | 00:59:25 17/10/2026 |
| 258 | Binance |
XLM/EUR | $0.1796 | $5,484.33 | 00:56:42 17/10/2026 |
| 259 |  BTC Markets |
XLM/AUD | $0.1846 | $5,356.77 | 00:57:12 17/10/2026 |
| 260 | StellarTerm |
SCOP/XLM | $0.002952 | $5,005.66 | 00:57:09 17/10/2026 |
| 261 |  Flipster |
XLM/USDT | $0.1806 | $4,910.66 | 00:57:16 17/10/2026 |
| 262 |  Altcoin Trader |
XLM/ZAR | $0.1866 | $4,402.67 | 00:57:10 17/10/2026 |
| 263 | Bybit |
XLM/BTC | $0.1801 | $3,847.97 | 00:54:12 17/10/2026 |
| 264 | Independent Reserve |
XLM/SGD | $0.1825 | $3,792.03 | 00:57:10 17/10/2026 |
| 265 |  Tokocrypto |
XLM/USDT | $0.1798 | $3,538.56 | 00:57:11 17/10/2026 |
| 266 | CoinJar |
XLM/USDC | $0.1826 | $3,491.33 | 00:57:41 17/10/2026 |
| 267 | Revolut (UK) |
XLM/USDC | $0.1805 | $3,424.97 | 01:00:09 17/10/2026 |
| 268 | Binance |
XLM/ETH | $0.1802 | $3,035.46 | 00:56:42 17/10/2026 |
| 269 |  VALR |
XLM/ZAR | $0.1837 | $2,678.73 | 00:57:11 17/10/2026 |
| 270 |  CoinZoom |
XLM/USD | $0.1799 | $2,671.50 | 00:57:11 17/10/2026 |
| 271 |  Orderly |
XLM/USDC | $0.1832 | $2,613.62 | 01:00:17 17/10/2026 |
| 272 | Crypto.com Exchange |
XLM/USD | $0.1811 | $2,375.61 | 00:51:26 17/10/2026 |
| 273 |  Bitlo |
XLM/TRY | $0.1795 | $2,006.56 | 00:57:08 17/10/2026 |
| 274 |  Kinesis Money |
XLM/C1USD | $0.1801 | $1,955.80 | 01:00:08 17/10/2026 |
| 275 | StellarTerm |
LTC/XLM | $70.96 | $1,939.57 | 00:57:09 17/10/2026 |
| 276 | StellarTerm |
AFR/XLM | $0.0005937 | $1,833.51 | 00:57:09 17/10/2026 |
| 277 |  dYdX v4 |
XLM/USD | $0.1820 | $1,826.65 | 01:01:20 17/10/2026 |
| 278 |  WOO X |
XLM/USDT | $0.1798 | $1,797.32 | 00:54:15 17/10/2026 |
| 279 | StellarTerm |
CNY/XLM | $0.1215 | $1,445.29 | 00:57:09 17/10/2026 |
| 280 |  CEX.IO |
XLM/USD | $0.1807 | $1,080.61 | 00:48:07 17/10/2026 |
| 281 |  Remitano |
XLM/USDT | $0.1808 | $817.74 | 00:57:11 17/10/2026 |
| 282 |  GOPAX |
XLM/KRW | $0.1827 | $753.63 | 00:57:09 17/10/2026 |
| 283 | Bitrue |
XLM/ETH | $0.1797 | $731.70 | 00:57:09 17/10/2026 |
| 284 |  MemeMax |
XLM/USDC | $0.1740 | $636.31 | 01:00:16 17/10/2026 |
| 285 | StellarTerm |
SSLX/XLM | $0.00008632 | $628.13 | 00:57:09 17/10/2026 |
| 286 | OKX |
XLM/TRY | $0.1793 | $620.72 | 00:56:23 17/10/2026 |
| 287 |  BitTrade |
XLM/JPY | $0.1823 | $603.78 | 00:57:15 17/10/2026 |
| 288 |  Unocoin |
XLM/INR | $0.1989 | $394.31 | 01:00:08 17/10/2026 |
| 289 | Gate |
XLM/BTC | $0.1791 | $354.42 | 00:56:24 17/10/2026 |
| 290 | Tokocrypto |
XLM/USDC | $0.1800 | $315.98 | 00:57:11 17/10/2026 |
| 291 | Coinbase Exchange |
XLM/BTC | $0.1818 | $304.41 | 00:56:29 17/10/2026 |
| 292 |  Binance Alpha |
TAG/XLM | $0.0006165 | $274.97 | 20:26:24 13/10/2026 |
| 293 | Binance Alpha |
FOLKS/XLM | $2.15 | $274.17 | 09:40:54 12/10/2026 |
| 294 | StellarTerm |
TFT/XLM | $0.004857 | $269.30 | 00:57:09 17/10/2026 |
| 295 | Independent Reserve |
XLM/USD | $0.1817 | $265.60 | 00:57:10 17/10/2026 |
| 296 |  ADEN |
XLM/USDT | $0.1796 | $222.99 | 01:00:59 17/10/2026 |
| 297 |  Giottus |
XLM/USDT | $0.1801 | $185.48 | 00:57:11 17/10/2026 |
| 298 | Giottus |
XLM/INR | $0.1815 | $174.39 | 00:57:11 17/10/2026 |
| 299 |  WazirX |
XLM/INR | $0.1887 | $166.38 | 01:00:08 17/10/2026 |
| 300 | CoinJar |
XLM/USD | $0.1882 | $164.00 | 00:57:41 17/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 17/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,388,037 với tỷ giá $0.1798.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.