Tiền ảo: 37,437 Sàn giao dịch: 936 Vốn hóa: $2,591,435,247,769 Khối lượng (24h): $123,942,193,495 Thị phần: BTC: 60.0%, ETH: 10.9%
Stellar (XLM)Stellar XLM
Xếp hạng #18 17:53:00 29/04/2026
Giá Stellar (XLM)
$0.1642 0.81%
0.000002116 BTC 4,380 VND
Thấp: $0.1613 Cao: $0.1649

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex XLM/USDT $0.1641 $344,635,650 17:00:16 29/04/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1637 $146,713,461 16:57:18 29/04/2026
3 KTX KTX XLM/USDT $0.1641 $77,054,221 17:00:16 29/04/2026
4 MEXC MEXC XLM/USDT $0.1637 $59,036,144 16:57:16 29/04/2026
5 Echobit Echobit XLM/USDT $0.1637 $53,137,989 16:57:16 29/04/2026
6 Binance Binance XLM/USDT $0.1639 $38,799,656 16:54:16 29/04/2026
7 BTCC BTCC XLM/USDT $0.1640 $36,873,212 16:57:16 29/04/2026
8 OneEx OneEx XLM/USDT $0.1642 $33,290,329 17:00:16 29/04/2026
9 Ekbit Ekbit XLM/USDT $0.1642 $29,835,366 17:00:16 29/04/2026
10 ASTX ASTX XLM/USDT $0.1642 $29,712,364 17:00:16 29/04/2026
11 OrangeX OrangeX XLM/USDT $0.1628 $29,470,211 16:48:15 29/04/2026
12 BlockFin BlockFin XLM/USDT $0.1640 $23,657,176 16:54:15 29/04/2026
13 Koinbay Koinbay XLM/USDT $0.3627 $22,940,892 16:54:15 29/04/2026
14 FameEX FameEX XLM/USDT $0.1637 $21,863,277 16:57:17 29/04/2026
15 LBank LBank XLM/USDT $0.1637 $19,690,833 16:57:16 29/04/2026
16 Ju.com Ju.com XLM/USDT $0.1642 $18,420,662 17:00:16 29/04/2026
17 WEEX WEEX XLM/USDT $0.1637 $16,864,352 16:57:16 29/04/2026
18 Binance Binance XLM/USDT $0.1638 $15,421,361 16:56:54 29/04/2026
19 Bybit Bybit XLM/USDT $0.1638 $14,952,224 16:54:16 29/04/2026
20 Bitrue Bitrue XLM/USDT $0.1638 $13,400,638 16:57:11 29/04/2026
21 BVOX BVOX XLM/USDT $0.1637 $12,947,992 16:57:15 29/04/2026
22 BiKing BiKing XLM/USDT $0.1637 $12,418,120 16:57:18 29/04/2026
23 AscendEX AscendEX XLM/USDT $0.1636 $9,813,674 16:57:15 29/04/2026
24 Cofinex Cofinex XLM/USDT $0.1641 $9,781,116 17:00:17 29/04/2026
25 Bitget Bitget XLM/USDT $0.1640 $9,752,757 16:54:16 29/04/2026
26 Coinlocally Coinlocally XLM/USDT $0.1641 $9,439,762 17:00:12 29/04/2026
27 Poloniex Poloniex XLM/USDT $0.1643 $9,042,347 16:59:23 29/04/2026
28 Ourbit Ourbit XLM/USDT $0.1637 $8,759,806 16:57:15 29/04/2026
29 Millionero Millionero XLM/USDT $0.1643 $8,588,578 17:00:11 29/04/2026
30 CoinW CoinW XLM/USDT $0.1639 $8,509,614 16:57:07 29/04/2026
31 NovaEx NovaEx XLM/USDT $0.1641 $8,014,521 17:00:16 29/04/2026
32 Hotcoin Hotcoin XLM/USDT $0.1637 $7,890,518 16:57:18 29/04/2026
33 WhiteBIT WhiteBIT XLM/USDT $0.1636 $7,789,011 16:57:15 29/04/2026
34 BTCC BTCC XLM/USDT $0.1642 $7,697,989 16:57:10 29/04/2026
35 ApeX Omni ApeX Omni XLM/USDT $0.1641 $7,624,455 17:03:17 29/04/2026
36 4E 4E XLM/USDT $0.1640 $7,612,527 16:54:07 29/04/2026
37 AstralX AstralX XLM/USDT $0.1643 $7,410,417 17:00:21 29/04/2026
38 Toobit Toobit XLM/USDT $0.1637 $7,092,375 16:57:19 29/04/2026
39 KuCoin KuCoin XLM/USDT $0.1638 $6,725,592 16:57:19 29/04/2026
40 CoinUp.io CoinUp.io XLM/USDT $0.1637 $6,535,867 16:57:08 29/04/2026
41 CoinW CoinW XLM/USDT $0.1637 $6,145,459 16:57:15 29/04/2026
42 Coinbase Exchange Coinbase Exchange XLM/USD $0.1638 $5,988,550 16:56:59 29/04/2026
43 Websea Websea XLM/USDT $0.1638 $5,869,115 16:57:16 29/04/2026
44 Bibox Bibox XLM/USDT $0.2498 $5,297,879 17:00:11 29/04/2026
45 BitMart BitMart XLM/USDT $0.1638 $4,956,379 16:57:12 29/04/2026
46 P2B P2B XLM/USDT $0.1639 $4,856,260 16:54:12 29/04/2026
47 Upbit Upbit XLM/KRW $0.1642 $4,680,222 16:56:53 29/04/2026
48 Phemex Phemex XLM/USDT $0.1635 $4,544,367 16:57:16 29/04/2026
49 Zoomex Zoomex XLM/USDT $0.1637 $4,498,709 16:57:15 29/04/2026
50 Azbit Azbit XLM/USDT $0.1638 $4,447,772 16:54:07 29/04/2026
51 SuperEx SuperEx XLM/USDT $0.1643 $4,318,580 16:54:07 29/04/2026
52 Hotcoin Hotcoin XLM/USDT $0.1639 $3,657,713 16:57:07 29/04/2026
53 NovaEx NovaEx XLM/USDT $0.1642 $3,387,267 17:00:10 29/04/2026
54 KTX KTX XLM/USDT $0.1641 $3,385,979 17:00:09 29/04/2026
55 LBank LBank XLM/USDT $0.1639 $3,314,591 16:57:11 29/04/2026
56 Pionex Pionex XLM/USDT $0.1637 $3,100,774 16:57:16 29/04/2026
57 XT.COM XT.COM XLM/USDT $0.1638 $2,925,926 16:57:12 29/04/2026
58 BitGW Exchange BitGW Exchange XLM/USDT $0.1639 $2,913,246 16:57:17 29/04/2026
59 OneBullEx OneBullEx XLM/USDT $0.1640 $2,890,066 17:00:27 29/04/2026
60 OKX OKX XLM/USDT $0.1638 $2,872,171 16:56:53 29/04/2026
61 Gems Trade Gems Trade XLM/USDT $0.1642 $2,870,165 17:00:11 29/04/2026
62 YUBIT YUBIT XLM/USDT $0.1636 $2,755,310 16:57:07 29/04/2026
63 Dmex Dmex XLM/USD $0.1640 $2,648,818 17:03:15 29/04/2026
64 EagleX EagleX XLM/USDT $0.1640 $2,568,369 17:00:07 29/04/2026
65 Kraken Kraken XLM/USD $0.1640 $2,459,461 16:59:23 29/04/2026
66 Bitbaby Bitbaby XLM/USDT $0.1639 $2,457,359 16:54:16 29/04/2026
67 Binance Binance XLM/USDC $0.1638 $2,403,948 16:56:42 29/04/2026
68 idax exchange idax exchange XLM/USDT $0.1641 $2,393,490 17:00:17 29/04/2026
69 WHXEX WHXEX XLM/USDT $0.1641 $2,393,390 17:00:16 29/04/2026
70 CrypFine CrypFine XLM/USDT $0.1637 $2,391,274 16:57:10 29/04/2026
71 Ju.com Ju.com XLM/USDT $0.1643 $2,385,679 17:00:12 29/04/2026
72 Bitunix Bitunix XLM/USDT $0.1637 $2,367,308 16:57:15 29/04/2026
73 AlphaX AlphaX XLM/USDT $0.1642 $2,339,463 17:00:17 29/04/2026
74 P2B P2B XLM/USD $0.1639 $2,187,918 16:54:12 29/04/2026
75 CEEX exchange CEEX exchange XLM/USDT $0.1638 $2,010,792 17:00:10 29/04/2026
76 Aivora Exchange Aivora Exchange XLM/USDT $0.1726 $1,974,160 17:00:17 29/04/2026
77 Coinstore Coinstore XLM/USDT $0.1639 $1,949,602 16:54:11 29/04/2026
78 BitradeX BitradeX XLM/USDT $0.1637 $1,945,813 16:57:15 29/04/2026
79 Bybit Bybit XLM/USDT $0.1640 $1,915,449 16:54:13 29/04/2026
80 KuCoin KuCoin XLM/USDT $0.1640 $1,879,784 16:59:23 29/04/2026
81 HTX HTX XLM/USDT $0.1640 $1,874,965 16:59:54 29/04/2026
82 Bitget Bitget XLM/USDT $0.1638 $1,709,360 16:54:11 29/04/2026
83 Binance Binance XLM/USD $0.1639 $1,639,852 16:54:51 29/04/2026
84 Ourbit Ourbit XLM/USDT $0.1639 $1,608,976 16:57:08 29/04/2026
85 Bithumb Bithumb XLM/KRW $0.1649 $1,608,582 16:59:54 29/04/2026
86 ASTX ASTX XLM/USDT $0.1642 $1,543,416 17:00:08 29/04/2026
87 AEGET AEGET XLM/USDT $0.1642 $1,543,327 17:00:09 29/04/2026
88 BitxEX BitxEX XLM/USDT $0.1642 $1,540,244 17:00:08 29/04/2026
89 Grvt Grvt XLM/USDT $0.1635 $1,534,739 16:51:16 29/04/2026
90 EasiCoin EasiCoin XLM/USDT $0.1642 $1,515,974 17:00:16 29/04/2026
91 Toobit Toobit XLM/USDT $0.1638 $1,483,025 16:57:11 29/04/2026
92 BVOX BVOX XLM/USDT $0.1637 $1,447,612 16:57:07 29/04/2026
93 YUBIT YUBIT XLM/USDT $0.1637 $1,415,771 16:57:15 29/04/2026
94 EagleX EagleX XLM/USDT $0.1641 $1,409,377 17:00:15 29/04/2026
95 Tapbit Tapbit XLM/USDT $0.1637 $1,374,347 16:57:10 29/04/2026
96 YEX YEX XLM/USD $0.1642 $1,321,231 17:00:16 29/04/2026
97 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1640 $1,299,898 17:00:16 29/04/2026
98 BloFin BloFin XLM/USDT $0.1626 $1,267,898 16:45:15 29/04/2026
99 AEGET AEGET XLM/USDT $0.1641 $1,242,129 17:00:16 29/04/2026
100 Phemex Phemex XLM/USDT $0.1638 $1,201,409 16:57:13 29/04/2026
101 KCEX KCEX XLM/USDT $0.1636 $1,187,904 16:57:15 29/04/2026
102 VinDAX VinDAX XLM/USDT $0.1638 $1,182,969 17:00:12 29/04/2026
103 Bitunix Bitunix XLM/USDT $0.1637 $1,143,235 16:57:11 29/04/2026
104 StellarTerm StellarTerm XLM/USDC $0.1638 $1,125,459 16:57:08 29/04/2026
105 Biconomy.com Biconomy.com XLM/USDT $0.1640 $1,104,276 16:54:12 29/04/2026
106 Bitvavo Bitvavo XLM/EUR $0.1639 $1,062,982 16:57:12 29/04/2026
107 YEX YEX XLM/USDT $0.1642 $1,032,831 17:00:13 29/04/2026
108 DigiFinex DigiFinex XLM/USDT $0.1640 $1,032,750 16:54:07 29/04/2026
109 SunX SunX XLM/USDT $0.1706 $1,031,407 17:03:16 29/04/2026
110 WEEX WEEX XLM/USDT $0.1638 $1,011,041 16:57:12 29/04/2026
111 BlockFin BlockFin XLM/USDT $0.1640 $970,361 16:54:07 29/04/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1640 $959,439 16:59:53 29/04/2026
113 CZR Exchange CZR Exchange XLM/USDT $0.1639 $954,275 16:54:08 29/04/2026
114 Bitcastle Bitcastle XLM/USDT $0.1641 $943,463 17:00:19 29/04/2026
115 Gate Gate XLM/USDT $0.1639 $936,135 16:54:19 29/04/2026
116 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1638 $927,404 17:00:08 29/04/2026
117 BitKan BitKan XLM/USDT $0.1639 $905,312 17:00:09 29/04/2026
118 BitMart BitMart XLM/USDC $0.1638 $869,693 16:57:12 29/04/2026
119 BYDFi BYDFi XLM/USDT $0.1639 $861,946 17:00:16 29/04/2026
120 Hyperliquid Hyperliquid XLM/USD $0.1636 $857,016 16:57:26 29/04/2026
121 EdgeX EdgeX XLM/USD $0.1639 $808,466 17:03:15 29/04/2026
122 FameEX FameEX XLM/USDT $0.1640 $779,380 16:57:11 29/04/2026
123 WhiteBIT WhiteBIT XLM/USDT $0.1638 $760,430 16:57:11 29/04/2026
124 BingX BingX XLM/USDT $0.1636 $730,208 16:57:07 29/04/2026
125 LeveX LeveX XLM/USDT $0.1642 $725,852 17:00:16 29/04/2026
126 XXKK XXKK XLM/USDT $0.1640 $654,695 17:00:10 29/04/2026
127 MEXC MEXC XLM/USDT $0.1630 $653,450 16:42:12 29/04/2026
128 Bitrue Bitrue XLM/USDT $0.1637 $652,533 16:57:17 29/04/2026
129 BYDFi BYDFi XLM/USDT $0.1639 $647,381 17:00:10 29/04/2026
130 Changelly PRO Changelly PRO XLM/USDT $0.1638 $635,246 16:57:12 29/04/2026
131 HitBTC HitBTC XLM/USDT $0.1640 $635,110 17:00:08 29/04/2026
132 Gleec BTC Gleec BTC XLM/USDT $0.1640 $635,110 17:00:09 29/04/2026
133 FMFW.io FMFW.io XLM/USD $0.1641 $634,405 16:54:07 29/04/2026
134 BitTap BitTap XLM/USDT $0.1642 $605,948 17:00:19 29/04/2026
135 YEX YEX XLM/USDT $0.1642 $599,969 17:00:16 29/04/2026
136 BloFin BloFin XLM/USDT $0.1639 $588,540 16:57:11 29/04/2026
137 Biconomy.com Biconomy.com XLM/USDC $0.1639 $570,451 16:54:12 29/04/2026
138 Kraken Kraken XLM/EUR $0.1639 $569,196 16:59:53 29/04/2026
139 Cat.Ex Cat.Ex XLM/USDT $0.1640 $566,676 17:00:09 29/04/2026
140 NovaEx NovaEx XLM/USDC $0.1642 $565,374 17:00:10 29/04/2026
141 Bit2Me Bit2Me XLM/EUR $0.1640 $554,221 16:57:08 29/04/2026
142 Lighter Lighter XLM/USDC $0.1637 $549,970 16:57:15 29/04/2026
143 CZR Exchange CZR Exchange XLM/USDT $0.1642 $529,280 17:00:17 29/04/2026
144 Coinlocally Coinlocally XLM/USDT $0.1642 $526,144 17:00:17 29/04/2026
145 Antarctic Antarctic XLM/USDT $0.1640 $518,723 17:03:17 29/04/2026
146 XT.COM XT.COM XLM/USDC $0.1639 $480,643 16:57:12 29/04/2026
147 CoinChief CoinChief XLM/USDT $0.1638 $474,214 16:57:11 29/04/2026
148 Cofinex Cofinex XLM/USDC $0.1640 $456,531 17:00:17 29/04/2026
149 KuCoin KuCoin XLM/USDC $0.1636 $454,229 16:54:07 29/04/2026
150 BitTap BitTap XLM/USDT $0.1639 $447,673 16:57:09 29/04/2026
151 Gate Gate XLM/USDT $0.1637 $445,016 16:56:54 29/04/2026
152 VinDAX VinDAX XLM/ETH $0.1632 $441,674 17:00:12 29/04/2026
153 VinDAX VinDAX XLM/BTC $0.1639 $439,887 17:00:12 29/04/2026
154 Bitrue Bitrue XLM/USD1 $0.1638 $426,509 16:57:11 29/04/2026
155 Binance Binance XLM/TRY $0.1637 $384,932 16:56:42 29/04/2026
156 Phemex Phemex XLM/USDC $0.1633 $378,477 16:57:13 29/04/2026
157 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1641 $374,284 16:57:07 29/04/2026
158 Tothemoon Tothemoon XLM/EUR $0.1639 $345,082 17:00:14 29/04/2026
159 Dex-Trade Dex-Trade XLM/USDT $0.1640 $331,348 16:54:11 29/04/2026
160 EasiCoin EasiCoin XLM/USDT $0.1643 $318,667 17:00:08 29/04/2026
161 KCEX KCEX XLM/USDT $0.1639 $314,602 16:57:12 29/04/2026
162 PointPay PointPay XLM/USDT $0.1638 $307,363 16:57:10 29/04/2026
163 Binance Binance XLM/EUR $0.1638 $270,141 16:56:42 29/04/2026
164 Backpack Exchange Backpack Exchange XLM/USDC $0.1627 $269,910 16:57:16 29/04/2026
165 WhiteBIT WhiteBIT XLM/USDC $0.1641 $263,389 16:57:11 29/04/2026
166 Cofinex Cofinex XLM/USD $0.1641 $256,411 17:00:17 29/04/2026
167 Bitget Bitget XLM/USD $0.1639 $255,519 16:54:16 29/04/2026
168 WhiteBIT WhiteBIT XLM/BTC $0.1637 $248,449 16:57:11 29/04/2026
169 WHXEX WHXEX XLM/USDT $0.1642 $243,487 17:00:09 29/04/2026
170 Bitunix Bitunix XLM/USD $0.1637 $237,760 16:57:15 29/04/2026
171 Bitazza Bitazza XLM/USDT $0.1640 $234,073 17:00:12 29/04/2026
172 Bybit Bybit XLM/USDC $0.1637 $232,869 16:54:13 29/04/2026
173 CoinEx CoinEx XLM/USDT $0.1640 $220,917 16:59:53 29/04/2026
174 WhiteBIT WhiteBIT XLM/TRY $0.1638 $214,213 16:57:11 29/04/2026
175 Bitkub Bitkub XLM/THB $0.1637 $211,967 16:57:09 29/04/2026
176 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1637 $193,174 16:57:07 29/04/2026
177 Tothemoon Tothemoon XLM/USD $0.1639 $190,324 17:00:14 29/04/2026
178 Paribu Paribu XLM/USDT $0.1634 $183,599 16:59:23 29/04/2026
179 Coinone Coinone XLM/KRW $0.1646 $181,160 16:58:24 29/04/2026
180 Pionex Pionex XLM/USDT $0.1637 $176,743 16:57:08 29/04/2026
181 Binance TR Binance TR XLM/TRY $0.1636 $166,571 16:57:13 29/04/2026
182 MGBX MGBX XLM/USDT $0.1637 $159,409 16:57:16 29/04/2026
183 Millionero Millionero XLM/USDT $0.1641 $156,047 17:00:15 29/04/2026
184 Picol Picol XLM/USDT $0.1641 $155,948 17:00:10 29/04/2026
185 Paribu Paribu XLM/TRY $0.1637 $155,484 16:59:23 29/04/2026
186 Millionero Millionero XLM/USDC $0.1628 $153,700 17:00:11 29/04/2026
187 Aster Aster XLM/USDT $0.1635 $150,131 16:54:15 29/04/2026
188 Bitbank Bitbank XLM/JPY $0.1639 $148,218 16:57:09 29/04/2026
189 KuCoin KuCoin XLM/BTC $0.1637 $147,316 16:59:23 29/04/2026
190 ZKE ZKE XLM/USDT $0.1642 $146,091 17:00:11 29/04/2026
191 Bitfinex Bitfinex XLM/USDT $0.1639 $144,066 16:59:53 29/04/2026
192 AscendEX AscendEX XLM/USDT $0.1642 $140,326 16:57:11 29/04/2026
193 PointPay PointPay XLM/USDC $0.1639 $139,559 16:57:10 29/04/2026
194 CoinTR CoinTR XLM/USDT $0.1639 $137,059 16:54:11 29/04/2026
195 BitMart BitMart XLM/BTC $0.1639 $125,833 16:57:12 29/04/2026
196 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1640 $123,053 16:56:59 29/04/2026
197 Binance Binance XLM/JPY $0.1632 $116,158 16:56:42 29/04/2026
198 MEXC MEXC XLM/USDC $0.1637 $112,476 16:57:16 29/04/2026
199 Binance Binance XLM/BTC $0.1639 $109,154 16:56:42 29/04/2026
200 CoinTR CoinTR XLM/TRY $0.1635 $107,937 16:54:11 29/04/2026
201 ICRYPEX ICRYPEX XLM/USDT $0.1633 $106,866 17:00:12 29/04/2026
202 Bitfinex Bitfinex XLM/USD $0.1640 $105,573 16:59:53 29/04/2026
203 Hibt Hibt XLM/USDT $0.1637 $100,243 16:57:09 29/04/2026
204 EXMO.ME EXMO.ME XLM/USDC $0.1640 $97,350.90 17:00:11 29/04/2026
205 EXMO EXMO XLM/USDC $0.1636 $97,303.19 16:57:11 29/04/2026
206 EXMO.ME EXMO.ME XLM/USDT $0.1641 $85,674.70 17:00:11 29/04/2026
207 EXMO EXMO XLM/USDT $0.1637 $85,446.98 16:57:11 29/04/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1639 $85,076.99 16:59:53 29/04/2026
209 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1641 $81,632.44 16:59:23 29/04/2026
210 Coincall Coincall XLM/USD $0.1640 $81,198.89 17:03:16 29/04/2026
211 CoinCola CoinCola XLM/USDT $0.1642 $77,230.30 17:00:11 29/04/2026
212 Tebbit Tebbit XLM/USDT $0.1641 $70,274.62 17:00:16 29/04/2026
213 KuCoin KuCoin XLM/ETH $0.1639 $68,845.44 16:59:23 29/04/2026
214 Cofinex Cofinex XLM/USDT $0.1641 $65,498.00 17:00:09 29/04/2026
215 Bitrue Bitrue XLM/USDC $0.1638 $65,291.73 16:57:11 29/04/2026
216 StellarTerm StellarTerm SHX/XLM $0.004862 $64,692.26 16:57:08 29/04/2026
217 OneBullEx OneBullEx XLM/USDT $0.1641 $63,934.07 17:00:10 29/04/2026
218 MEXC MEXC XLM/USDC $0.1630 $63,182.29 16:42:12 29/04/2026
219 BitMart BitMart XLM/ETH $0.1639 $60,910.25 16:57:12 29/04/2026
220 Extended Extended XLM/USD $0.1640 $56,667.82 17:03:16 29/04/2026
221 VOOX Exchange VOOX Exchange XLM/USDT $0.1637 $53,774.42 16:57:18 29/04/2026
222 Bitget Bitget XLM/USDC $0.1637 $53,742.39 16:54:11 29/04/2026
223 XBO.com XBO.com XLM/USDT $0.1638 $52,637.30 17:00:11 29/04/2026
224 XBO.com XBO.com XLM/EUR $0.1641 $52,126.20 17:00:11 29/04/2026
225 XBO.com XBO.com XLM/USD $0.1639 $51,841.52 17:00:11 29/04/2026
226 XBO.com XBO.com XLM/USDC $0.1638 $51,293.45 17:00:11 29/04/2026
227 Cofinex Cofinex XLM/USDC $0.1639 $50,514.74 17:00:09 29/04/2026
228 WhiteBIT WhiteBIT XLM/EUR $0.1637 $49,694.08 16:57:11 29/04/2026
229 Coins.ph Coins.ph XLM/PHP $0.1639 $47,664.99 16:57:10 29/04/2026
230 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1619 $46,514.09 16:56:30 29/04/2026
231 Tapbit Tapbit XLM/USDT $0.1052 $46,049.36 16:57:15 29/04/2026
232 Kraken Kraken XLM/XBT $0.1639 $45,567.65 16:59:53 29/04/2026
233 Kraken Kraken XLM/GBP $0.1642 $44,885.26 16:59:53 29/04/2026
234 Gleec BTC Gleec BTC XLM/USDT $0.1639 $44,337.82 17:00:15 29/04/2026
235 Mandala Exchange Mandala Exchange XLM/USDT $0.1644 $43,939.41 17:00:16 29/04/2026
236 HitBTC HitBTC XLM/USDT $0.1638 $43,817.13 17:00:15 29/04/2026
237 Binance Binance XLM/ETH $0.1639 $42,934.85 16:56:54 29/04/2026
238 Dzengi.com Dzengi.com XLM/USD $0.1685 $41,876.98 15:45:07 27/04/2026
239 PrimeXBT PrimeXBT XLM/USDT $0.1638 $41,539.75 17:00:16 29/04/2026
240 WhiteBIT WhiteBIT XLM/UAH $0.1637 $38,601.05 16:57:11 29/04/2026
241 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1636 $38,425.49 16:57:18 29/04/2026
242 Bitcoiva Bitcoiva XLM/INR $0.1659 $35,056.02 17:00:12 29/04/2026
243 Metal X Metal X XXLM/XMD $0.1636 $33,107.44 17:00:09 29/04/2026
244 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1618 $29,673.15 16:59:23 29/04/2026
245 LATOKEN LATOKEN XLM/USDT $0.1638 $29,034.67 16:57:11 29/04/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1638 $28,396.67 16:54:10 29/04/2026
247 bitFlyer bitFlyer XLM/JPY $0.1627 $26,115.69 16:59:53 29/04/2026
248 Ndax Ndax XLM/CAD $0.1647 $25,901.35 17:00:11 29/04/2026
249 StellarTerm StellarTerm XRP/XLM $1.40 $23,999.45 16:57:08 29/04/2026
250 Bybit EU Bybit EU XLM/USDC $0.1639 $23,876.24 17:00:09 29/04/2026
251 Gate Gate XLM/BTC $0.1640 $22,814.30 16:56:24 29/04/2026
252 StellarTerm StellarTerm VELO/XLM $0.003232 $22,544.93 16:57:08 29/04/2026
253 Korbit Korbit XLM/KRW $0.1648 $20,463.23 16:57:11 29/04/2026
254 BTC Markets BTC Markets XLM/AUD $0.1610 $18,704.43 16:48:12 29/04/2026
255 TRIV TRIV XLM/IDR $0.1641 $17,856.96 17:00:13 29/04/2026
256 TRIV TRIV XLM/USDT $0.1642 $17,853.75 17:00:13 29/04/2026
257 OKX OKX XLM/USD $0.1628 $17,636.29 16:56:24 29/04/2026
258 Bitso Bitso XLM/USD $0.1625 $17,541.14 16:59:53 29/04/2026
259 Binance.US Binance.US XLM/USDT $0.1640 $17,166.67 16:59:23 29/04/2026
260 LeveX LeveX XLM/USDT $0.1640 $17,152.56 17:00:11 29/04/2026
261 NexDAX NexDAX XLM/USDT $0.1637 $15,062.05 16:57:09 29/04/2026
262 NexDAX NexDAX XLM/BTC $0.1638 $14,369.48 16:57:09 29/04/2026
263 Bitcoiva Bitcoiva XLM/USDT $0.1640 $14,344.65 17:00:12 29/04/2026
264 NexDAX NexDAX XLM/ETH $0.1625 $13,786.52 16:57:09 29/04/2026
265 Coinmetro Coinmetro XLM/EUR $0.1641 $13,547.94 17:00:10 29/04/2026
266 Indodax Indodax XLM/IDR $0.1640 $13,325.90 16:59:53 29/04/2026
267 Dex-Trade Dex-Trade XLM/BTC $0.1648 $13,166.35 16:54:11 29/04/2026
268 Bybit Bybit XLM/BTC $0.1631 $12,438.00 16:54:13 29/04/2026
269 Binance TH Binance TH XLM/USDT $0.1638 $12,371.20 16:57:11 29/04/2026
270 StellarTerm StellarTerm AQUA/XLM $0.0003536 $11,316.89 16:57:08 29/04/2026
271 VALR VALR XLM/ZAR $0.1625 $9,876.00 17:00:08 29/04/2026
272 dYdX v4 dYdX v4 XLM/USD $0.1643 $9,556.63 17:04:22 29/04/2026
273 Bitfinex Bitfinex XLM/BTC $0.1639 $8,357.80 16:59:53 29/04/2026
274 ZebPay ZebPay XLM/INR $0.1670 $8,040.67 16:54:07 29/04/2026
275 CoinEx CoinEx XLM/USDC $0.1639 $7,938.14 16:59:53 29/04/2026
276 StellarTerm StellarTerm SCOP/XLM $0.002449 $7,823.72 16:57:08 29/04/2026
277 Upbit Upbit XLM/USDT $0.1661 $7,025.25 16:56:53 29/04/2026
278 BitxEX BitxEX XLM/USDT $0.1641 $6,873.74 17:00:16 29/04/2026
279 Binance Binance XLM/FDUSD $0.1641 $6,524.07 16:56:54 29/04/2026
280 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1631 $6,140.33 16:56:30 29/04/2026
281 Independent Reserve Independent Reserve XLM/AUD $0.1636 $6,105.84 17:00:09 29/04/2026
282 CEX.IO CEX.IO XLM/USDT $0.1630 $5,723.80 16:42:10 29/04/2026
283 Reku Reku XLM/IDR $0.1645 $5,577.04 16:57:11 29/04/2026
284 StellarTerm StellarTerm XLM/EURC $0.1638 $5,420.57 16:57:08 29/04/2026
285 Tothemoon Tothemoon XLM/BTC $0.1641 $5,240.12 17:00:14 29/04/2026
286 StellarTerm StellarTerm SSLX/XLM $0.0005102 $4,810.91 16:57:08 29/04/2026
287 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1637 $4,802.72 16:54:10 29/04/2026
288 OKX OKX XLM/EUR $0.1639 $4,346.42 16:56:24 29/04/2026
289 CoinDCX CoinDCX XLM/INR $0.1657 $4,343.01 16:54:08 29/04/2026
290 OKJ OKJ XLM/JPY $0.1632 $4,057.23 16:57:09 29/04/2026
291 Binance.US Binance.US XLM/USD $0.1630 $4,039.99 16:59:23 29/04/2026
292 Tokocrypto Tokocrypto XLM/USDT $0.1638 $3,743.00 16:57:12 29/04/2026
293 StellarTerm StellarTerm PYUSD/XLM $1.00 $3,623.70 16:57:08 29/04/2026
294 Kinesis Money Kinesis Money XLM/KAG $0.1658 $3,296.85 15:57:30 29/04/2026
295 Independent Reserve Independent Reserve XLM/SGD $0.1645 $3,271.25 17:00:09 29/04/2026
296 Foxbit Foxbit XLM/BRL $0.1643 $3,224.72 17:00:08 29/04/2026
297 CoinEx CoinEx XLM/BTC $0.1642 $3,152.15 16:59:53 29/04/2026
298 Bitrue Bitrue XLM/ETH $0.1630 $3,090.90 16:57:11 29/04/2026
299 CoinJar CoinJar XLM/AUD $0.1620 $2,647.98 17:00:28 29/04/2026
300 Bitrue Bitrue XLM/XRP $0.1638 $2,594.17 16:57:11 29/04/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 29/04/2026, cặp giao dịch XLM/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $344,635,650 với tỷ giá $0.1641.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.7 trên 1020 đánh giá