Stellar XLM
Xếp hạng #19
13:28:00 04/03/2026
Giá Stellar (XLM)
$0.1501 -1.04%
0.000002204 BTC
4,020 VND
Thấp: $0.1491
Cao: $0.1535
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1506 | $176,829,336 | 13:00:15 04/03/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1509 | $118,045,539 | 12:45:19 04/03/2026 |
| 3 |  Echobit |
XLM/USDT | $0.1509 | $60,129,121 | 12:57:16 04/03/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1506 | $51,618,773 | 13:00:15 04/03/2026 |
| 5 |  BingX |
XLM/USD | $0.3629 | $43,234,908 | 12:57:18 04/03/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1507 | $40,447,388 | 13:00:16 04/03/2026 |
| 7 |  Binance |
XLM/USDT | $0.1509 | $37,857,104 | 12:54:16 04/03/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1509 | $28,511,373 | 12:57:15 04/03/2026 |
| 9 |  WhiteBIT |
XLM/USDT | $0.1505 | $26,232,282 | 12:51:15 04/03/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1507 | $23,228,676 | 13:00:16 04/03/2026 |
| 11 |  Koinbay |
XLM/USDT | $0.3626 | $22,936,842 | 12:57:15 04/03/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1509 | $21,287,316 | 12:57:17 04/03/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1510 | $18,686,111 | 12:57:15 04/03/2026 |
| 14 |  LBank |
XLM/USDT | $0.1509 | $16,780,521 | 12:57:15 04/03/2026 |
| 15 |  WEEX |
XLM/USDT | $0.1509 | $15,852,008 | 12:57:17 04/03/2026 |
| 16 |  Hotcoin |
XLM/USDT | $0.1509 | $13,702,375 | 12:57:20 04/03/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1510 | $13,682,289 | 12:54:16 04/03/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1510 | $12,446,676 | 12:54:15 04/03/2026 |
| 19 |  ApeX Omni |
XLM/USDT | $0.1506 | $12,120,959 | 13:03:15 04/03/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1509 | $11,963,078 | 12:54:16 04/03/2026 |
| 21 |  OKX |
XLM/USDT | $0.1509 | $10,722,217 | 12:56:20 04/03/2026 |
| 22 |  BitMart |
XLM/USDT | $0.1509 | $9,884,412 | 12:57:15 04/03/2026 |
| 23 |  AscendEX |
XLM/USDT | $0.1510 | $9,757,323 | 12:57:15 04/03/2026 |
| 24 | CoinUp.io |
XLM/USDT | $0.1510 | $8,979,215 | 12:45:08 04/03/2026 |
| 25 |  KuCoin |
XLM/USDT | $0.1510 | $8,654,803 | 12:54:20 04/03/2026 |
| 26 |  Bitrue |
XLM/USDT | $0.1510 | $8,020,121 | 12:57:07 04/03/2026 |
| 27 |  Millionero |
XLM/USDT | $0.1511 | $7,990,348 | 12:54:10 04/03/2026 |
| 28 | Binance |
XLM/USDT | $0.1511 | $7,806,638 | 12:56:42 04/03/2026 |
| 29 |  Poloniex |
XLM/USDT | $0.1511 | $7,451,258 | 12:55:53 04/03/2026 |
| 30 |  CoinW |
XLM/USDT | $0.1509 | $7,194,057 | 12:57:15 04/03/2026 |
| 31 |  Toobit |
XLM/USDT | $0.1508 | $6,941,639 | 12:57:16 04/03/2026 |
| 32 |  NovaEx |
XLM/USDT | $0.1506 | $6,736,937 | 13:00:16 04/03/2026 |
| 33 | CoinW |
XLM/USDT | $0.1509 | $6,249,966 | 12:54:12 04/03/2026 |
| 34 | Bitrue |
XLM/USDT | $0.1509 | $5,997,832 | 12:57:16 04/03/2026 |
| 35 |  Coinbase Exchange |
XLM/USD | $0.1510 | $5,923,456 | 12:56:58 04/03/2026 |
| 36 | WhiteBIT |
XLM/USDT | $0.1512 | $5,790,066 | 12:51:12 04/03/2026 |
| 37 |  Websea |
XLM/USDT | $0.1507 | $5,783,087 | 13:00:17 04/03/2026 |
| 38 |  OneBullEx |
XLM/USDT | $0.1505 | $5,693,592 | 13:03:08 04/03/2026 |
| 39 |  YEX |
XLM/USDT | $0.1506 | $5,527,864 | 13:00:16 04/03/2026 |
| 40 |  Bibox |
XLM/USDT | $0.2498 | $5,298,224 | 13:00:08 04/03/2026 |
| 41 |  Coinlocally |
XLM/USDT | $0.1507 | $5,139,872 | 13:00:07 04/03/2026 |
| 42 |  EasiCoin |
XLM/USDT | $0.1506 | $5,056,451 | 13:00:16 04/03/2026 |
| 43 |  CZR Exchange |
XLM/USDT | $0.1506 | $4,988,803 | 13:00:15 04/03/2026 |
| 44 |  Phemex |
XLM/USDT | $0.1509 | $4,823,839 | 12:57:15 04/03/2026 |
| 45 | Coinlocally |
XLM/USDT | $0.1510 | $4,766,144 | 12:54:16 04/03/2026 |
| 46 | BitMart |
XLM/USDT | $0.1511 | $4,713,562 | 12:57:11 04/03/2026 |
| 47 |  XXKK |
XLM/USDT | $0.1585 | $4,632,916 | 13:00:08 04/03/2026 |
| 48 |  WHXEX |
XLM/USDT | $0.1509 | $4,424,766 | 12:57:16 04/03/2026 |
| 49 |  Bitget |
XLM/USDT | $0.1510 | $4,422,158 | 12:54:16 04/03/2026 |
| 50 |  Cofinex |
XLM/USDT | $0.1508 | $4,419,465 | 13:00:17 04/03/2026 |
| 51 |  AstralX |
XLM/USDT | $0.1509 | $4,418,112 | 13:00:07 04/03/2026 |
| 52 |  Upbit |
XLM/KRW | $0.1500 | $4,366,949 | 12:56:54 04/03/2026 |
| 53 |  MEXC |
XLM/USDT | $0.1515 | $4,204,941 | 12:48:11 04/03/2026 |
| 54 | NovaEx |
XLM/USDT | $0.1508 | $4,142,428 | 13:00:08 04/03/2026 |
| 55 |  Zoomex |
XLM/USDT | $0.1508 | $4,106,741 | 12:57:15 04/03/2026 |
| 56 | BTCC |
XLM/USDT | $0.1511 | $3,902,994 | 12:57:08 04/03/2026 |
| 57 |  4E |
XLM/USDT | $0.1507 | $3,871,939 | 13:00:13 04/03/2026 |
| 58 |  Dmex |
XLM/USD | $0.1506 | $3,772,206 | 13:03:17 04/03/2026 |
| 59 | Hotcoin |
XLM/USDT | $0.1505 | $3,597,515 | 12:42:42 04/03/2026 |
| 60 | KTX |
XLM/USDT | $0.1508 | $3,396,499 | 13:00:07 04/03/2026 |
| 61 |  BitradeX |
XLM/USDT | $0.1507 | $3,377,670 | 12:42:16 04/03/2026 |
| 62 |  Ourbit |
XLM/USDT | $0.1509 | $3,082,868 | 12:57:16 04/03/2026 |
| 63 |  Aivora Exchange |
XLM/USDT | $0.1507 | $2,916,734 | 13:00:17 04/03/2026 |
| 64 |  BitbabyExchange |
XLM/USDT | $0.1509 | $2,861,997 | 12:51:16 04/03/2026 |
| 65 | OneBullEx |
XLM/USDT | $0.1505 | $2,804,914 | 13:03:21 04/03/2026 |
| 66 | KuCoin |
XLM/USDT | $0.1511 | $2,727,573 | 12:56:53 04/03/2026 |
| 67 |  Gate |
XLM/USDT | $0.1509 | $2,629,605 | 12:54:20 04/03/2026 |
| 68 |  BloFin |
XLM/USDT | $0.1509 | $2,579,482 | 12:57:16 04/03/2026 |
| 69 |  P2B |
XLM/USDT | $0.1511 | $2,319,544 | 12:57:15 04/03/2026 |
| 70 | Binance |
XLM/USD | $0.1509 | $2,211,590 | 12:54:51 04/03/2026 |
| 71 |  SuperEx |
XLM/USDT | $0.1513 | $2,147,203 | 12:54:13 04/03/2026 |
| 72 |  Ju.com |
XLM/USDT | $0.1508 | $2,078,569 | 13:00:08 04/03/2026 |
| 73 |  EagleX |
XLM/USDT | $0.1506 | $2,061,163 | 13:00:15 04/03/2026 |
| 74 |  YUBIT |
XLM/USDT | $0.1509 | $2,040,397 | 12:57:15 04/03/2026 |
| 75 |  Bitunix |
XLM/USDT | $0.1509 | $2,033,482 | 12:57:15 04/03/2026 |
| 76 | Binance |
XLM/USDC | $0.1511 | $1,986,765 | 12:56:54 04/03/2026 |
| 77 |  Azbit |
XLM/USDT | $0.1510 | $1,936,939 | 12:57:08 04/03/2026 |
| 78 |  Coinstore |
XLM/USDT | $0.1510 | $1,909,757 | 12:57:11 04/03/2026 |
| 79 | YUBIT |
XLM/USDT | $0.1509 | $1,899,611 | 12:57:07 04/03/2026 |
| 80 |  BitGW Exchange |
XLM/USDT | $0.1509 | $1,828,150 | 13:00:07 04/03/2026 |
| 81 | EagleX |
XLM/USDT | $0.1506 | $1,803,851 | 13:00:07 04/03/2026 |
| 82 | OKX |
XLM/USDT | $0.1511 | $1,793,802 | 12:56:53 04/03/2026 |
| 83 |  StellarTerm |
XLM/USDC | $0.1511 | $1,743,243 | 12:57:07 04/03/2026 |
| 84 | LBank |
XLM/USDT | $0.1509 | $1,720,999 | 12:57:09 04/03/2026 |
| 85 | Bybit |
XLM/USDT | $0.1511 | $1,719,271 | 12:54:13 04/03/2026 |
| 86 |  VOOX Exchange |
XLM/USDT | $0.1509 | $1,631,069 | 12:57:18 04/03/2026 |
| 87 |  Grvt |
XLM/USDT | $0.1507 | $1,619,166 | 13:00:16 04/03/2026 |
| 88 |  ASTX |
XLM/USDT | $0.1508 | $1,565,119 | 13:00:08 04/03/2026 |
| 89 |  BitxEX |
XLM/USDT | $0.1508 | $1,563,372 | 13:00:08 04/03/2026 |
| 90 |  XT.COM |
XLM/USDT | $0.1510 | $1,559,718 | 12:57:13 04/03/2026 |
| 91 |  Hyperliquid |
XLM/USD | $0.1508 | $1,431,511 | 12:57:26 04/03/2026 |
| 92 |  Bithumb |
XLM/KRW | $0.1500 | $1,406,359 | 12:59:54 04/03/2026 |
| 93 |  Bitstamp by Robinhood |
XLM/USD | $0.1509 | $1,376,283 | 12:59:53 04/03/2026 |
| 94 |  CrypFine |
XLM/USDT | $0.1510 | $1,318,888 | 12:57:11 04/03/2026 |
| 95 | BlockFin |
XLM/USDT | $0.1506 | $1,288,055 | 13:00:07 04/03/2026 |
| 96 | WEEX |
XLM/USDT | $0.1510 | $1,143,720 | 12:57:08 04/03/2026 |
| 97 |  VinDAX |
XLM/USDT | $0.1507 | $1,106,155 | 13:00:09 04/03/2026 |
| 98 |  CEEX exchange |
XLM/USDT | $0.1508 | $1,049,931 | 13:00:11 04/03/2026 |
| 99 | P2B |
XLM/USD | $0.1510 | $1,039,815 | 12:57:15 04/03/2026 |
| 100 |  Kraken |
XLM/USD | $0.1510 | $1,032,103 | 12:59:24 04/03/2026 |
| 101 |  CoinChief |
XLM/USDT | $0.1508 | $971,939 | 13:00:08 04/03/2026 |
| 102 |  Qmall Exchange |
XLM/USDT | $0.1509 | $968,426 | 13:00:07 04/03/2026 |
| 103 | BVOX |
XLM/USDT | $0.1511 | $965,643 | 12:54:12 04/03/2026 |
| 104 | Phemex |
XLM/USDT | $0.1511 | $963,778 | 12:57:08 04/03/2026 |
| 105 | Gate |
XLM/USDT | $0.1511 | $938,269 | 12:56:54 04/03/2026 |
| 106 |  KCEX |
XLM/USDT | $0.1509 | $930,095 | 12:57:15 04/03/2026 |
| 107 |  Cat.Ex |
XLM/USDT | $0.1509 | $923,466 | 13:00:13 04/03/2026 |
| 108 |  TruBit Pro Exchange |
XLM/USDT | $0.1508 | $907,299 | 13:00:08 04/03/2026 |
| 109 |  BYDFi |
XLM/USDT | $0.1508 | $842,422 | 13:00:15 04/03/2026 |
| 110 | BitMart |
XLM/USDC | $0.1512 | $819,470 | 12:57:11 04/03/2026 |
| 111 |  Coinbase International Exchange |
XLM/USDC | $0.1508 | $819,436 | 13:00:15 04/03/2026 |
| 112 | Toobit |
XLM/USDT | $0.1510 | $790,363 | 12:57:08 04/03/2026 |
| 113 | BloFin |
XLM/USDT | $0.1513 | $777,374 | 12:57:07 04/03/2026 |
| 114 |  Tapbit |
XLM/USDT | $0.1510 | $768,684 | 12:57:07 04/03/2026 |
| 115 | FameEX |
XLM/USDT | $0.1510 | $756,373 | 12:57:11 04/03/2026 |
| 116 | YEX |
XLM/USD | $0.1506 | $755,337 | 13:00:16 04/03/2026 |
| 117 |  MGBX |
XLM/USDT | $0.1506 | $749,312 | 13:00:16 04/03/2026 |
| 118 | Bitunix |
XLM/USDT | $0.1510 | $740,112 | 12:57:13 04/03/2026 |
| 119 | NovaEx |
XLM/USDC | $0.1508 | $728,920 | 13:00:08 04/03/2026 |
| 120 |  Biconomy.com |
XLM/USDT | $0.1510 | $728,025 | 12:57:10 04/03/2026 |
| 121 |  EdgeX |
XLM/USD | $0.1506 | $721,556 | 13:03:15 04/03/2026 |
| 122 |  ONUS Pro |
XLM/VNDC | $0.1511 | $718,177 | 12:54:16 04/03/2026 |
| 123 |  Bitcastle |
XLM/USDT | $0.1507 | $685,017 | 13:00:18 04/03/2026 |
| 124 | Bitget |
XLM/USDT | $0.1510 | $668,598 | 12:54:11 04/03/2026 |
| 125 | Ourbit |
XLM/USDT | $0.1511 | $666,507 | 12:57:07 04/03/2026 |
| 126 | BingX |
XLM/USDT | $0.1509 | $628,771 | 12:54:10 04/03/2026 |
| 127 |  Bitvavo |
XLM/EUR | $0.1511 | $621,710 | 12:57:08 04/03/2026 |
| 128 |  BitKan |
XLM/USDT | $0.1509 | $615,073 | 13:00:08 04/03/2026 |
| 129 | MEXC |
XLM/USDC | $0.1509 | $566,804 | 12:54:16 04/03/2026 |
| 130 |  DigiFinex |
XLM/USDT | $0.1510 | $528,551 | 12:57:11 04/03/2026 |
| 131 | YEX |
XLM/USDT | $0.1507 | $515,601 | 13:00:09 04/03/2026 |
| 132 | CZR Exchange |
XLM/USDT | $0.1508 | $513,562 | 13:00:07 04/03/2026 |
| 133 |  Antarctic |
XLM/USDT | $0.1505 | $505,158 | 13:03:27 04/03/2026 |
| 134 |  BitTap |
XLM/USDT | $0.1507 | $497,065 | 13:00:22 04/03/2026 |
| 135 | WhiteBIT |
XLM/USDC | $0.1503 | $475,967 | 12:51:12 04/03/2026 |
| 136 | Biconomy.com |
XLM/USDC | $0.1509 | $457,922 | 12:57:10 04/03/2026 |
| 137 |  FMFW.io |
XLM/USD | $0.1510 | $407,770 | 12:54:12 04/03/2026 |
| 138 |  Gleec BTC |
XLM/USDT | $0.1509 | $407,265 | 13:00:08 04/03/2026 |
| 139 |  Changelly PRO |
XLM/USDT | $0.1509 | $407,264 | 13:00:10 04/03/2026 |
| 140 |  HitBTC |
XLM/USDT | $0.1509 | $407,264 | 13:00:08 04/03/2026 |
| 141 | XT.COM |
XLM/USDC | $0.1510 | $397,356 | 12:57:13 04/03/2026 |
| 142 | VinDAX |
XLM/BTC | $0.1514 | $360,897 | 13:00:09 04/03/2026 |
| 143 | VinDAX |
XLM/ETH | $0.1515 | $352,696 | 13:00:09 04/03/2026 |
| 144 |  CRMClick |
XLM/USDT | $0.1509 | $350,142 | 13:00:07 04/03/2026 |
| 145 |  HTX |
XLM/USDT | $0.1509 | $350,110 | 12:59:55 04/03/2026 |
| 146 | BYDFi |
XLM/USDT | $0.1508 | $325,191 | 13:00:08 04/03/2026 |
| 147 | Phemex |
XLM/USDC | $0.1511 | $288,750 | 12:57:08 04/03/2026 |
| 148 | CRMClick |
XLM/USDT | $0.1506 | $280,368 | 13:00:15 04/03/2026 |
| 149 | WhiteBIT |
XLM/TRY | $0.1509 | $276,893 | 12:51:12 04/03/2026 |
| 150 |  Nivex |
XLM/USDT | $0.1506 | $251,404 | 13:00:17 04/03/2026 |
| 151 | EasiCoin |
XLM/USDT | $0.1508 | $248,612 | 13:00:09 04/03/2026 |
| 152 | KCEX |
XLM/USDT | $0.1510 | $241,386 | 12:57:12 04/03/2026 |
| 153 |  Bitazza |
XLM/USDT | $0.1514 | $239,472 | 13:00:08 04/03/2026 |
| 154 | Bitrue |
XLM/USD1 | $0.1511 | $228,111 | 12:57:07 04/03/2026 |
| 155 | BitTap |
XLM/USDT | $0.1507 | $223,988 | 13:00:18 04/03/2026 |
| 156 |  Lighter |
XLM/USDC | $0.1512 | $219,949 | 12:57:15 04/03/2026 |
| 157 | Cofinex |
XLM/USD | $0.1508 | $219,686 | 13:00:17 04/03/2026 |
| 158 |  Bitkub |
XLM/THB | $0.1563 | $217,303 | 12:57:11 04/03/2026 |
| 159 | Bitunix |
XLM/USD | $0.1509 | $215,742 | 12:57:15 04/03/2026 |
| 160 |  Crypto.com Exchange |
XLM/USD | $0.1510 | $209,582 | 12:57:07 04/03/2026 |
| 161 | Coinbase Exchange |
XLM/BTC | $0.1516 | $198,560 | 12:56:58 04/03/2026 |
| 162 |  Nonkyc.io Exchange |
XLM/USDT | $0.1510 | $189,555 | 13:00:07 04/03/2026 |
| 163 |  Dex-Trade |
XLM/USDT | $0.1510 | $178,767 | 12:57:07 04/03/2026 |
| 164 | MEXC |
XLM/USDC | $0.1515 | $173,797 | 12:48:11 04/03/2026 |
| 165 | KuCoin |
XLM/BTC | $0.1510 | $170,664 | 12:56:53 04/03/2026 |
| 166 |  Bitbank |
XLM/JPY | $0.1510 | $168,605 | 12:57:07 04/03/2026 |
| 167 |  Extended |
XLM/USD | $0.1502 | $166,607 | 13:03:16 04/03/2026 |
| 168 | Cofinex |
XLM/USDC | $0.1508 | $162,437 | 13:00:17 04/03/2026 |
| 169 | Binance |
XLM/TRY | $0.1510 | $160,123 | 12:56:42 04/03/2026 |
| 170 |  Tothemoon |
XLM/USD | $0.1509 | $156,248 | 13:00:12 04/03/2026 |
| 171 | Coinbase Exchange |
XLM/EUR | $0.1510 | $155,203 | 12:56:29 04/03/2026 |
| 172 | AscendEX |
XLM/USDT | $0.1512 | $149,664 | 12:57:07 04/03/2026 |
| 173 |  bitFlyer |
XLM/JPY | $0.1506 | $144,552 | 12:59:54 04/03/2026 |
| 174 |  LeveX |
XLM/USDT | $0.1506 | $143,724 | 13:00:16 04/03/2026 |
| 175 |  Coinone |
XLM/KRW | $0.1496 | $143,244 | 12:55:53 04/03/2026 |
| 176 | Millionero |
XLM/USDC | $0.1509 | $142,209 | 12:54:10 04/03/2026 |
| 177 | Kraken |
XLM/EUR | $0.1510 | $141,429 | 12:59:54 04/03/2026 |
| 178 |  Bit2Me |
XLM/EUR | $0.1510 | $138,436 | 12:57:07 04/03/2026 |
| 179 |  Backpack Exchange |
XLM/USDC | $0.1509 | $135,826 | 12:57:15 04/03/2026 |
| 180 | ONUS Pro |
XLM/USDT | $0.1510 | $132,634 | 12:54:16 04/03/2026 |
| 181 |  Paribu |
XLM/TRY | $0.1518 | $132,222 | 12:54:23 04/03/2026 |
| 182 | Tothemoon |
XLM/EUR | $0.1510 | $128,945 | 13:00:12 04/03/2026 |
| 183 | ASTX |
XLM/USDT | $0.1506 | $127,878 | 13:00:16 04/03/2026 |
| 184 |  Dzengi.com |
XLM/USD | $0.1510 | $127,564 | 13:00:07 04/03/2026 |
| 185 |  Ekbit |
XLM/USDT | $0.1506 | $127,289 | 13:00:16 04/03/2026 |
| 186 | WHXEX |
XLM/USDT | $0.1508 | $126,612 | 13:00:08 04/03/2026 |
| 187 |  Bitfinex |
XLM/USDT | $0.1509 | $123,339 | 12:59:53 04/03/2026 |
| 188 | Bybit |
XLM/USDC | $0.1511 | $119,943 | 12:54:13 04/03/2026 |
| 189 | BitMart |
XLM/BTC | $0.1511 | $115,711 | 12:57:11 04/03/2026 |
| 190 | Nivex |
XLM/USDT | $0.1508 | $114,759 | 13:00:07 04/03/2026 |
| 191 |  Binance TR |
XLM/TRY | $0.1510 | $114,732 | 12:57:08 04/03/2026 |
| 192 |  EXMO |
XLM/USDC | $0.1509 | $112,456 | 12:57:09 04/03/2026 |
| 193 |  EXMO.ME |
XLM/USDC | $0.1509 | $112,272 | 12:54:07 04/03/2026 |
| 194 | StellarTerm |
SHX/XLM | $0.005144 | $110,246 | 12:57:07 04/03/2026 |
| 195 | Paribu |
XLM/USDT | $0.1544 | $106,577 | 12:54:23 04/03/2026 |
| 196 |  CoinEx |
XLM/USDT | $0.1509 | $101,433 | 12:59:53 04/03/2026 |
| 197 |  ICRYPEX |
XLM/USDT | $0.1514 | $101,165 | 13:00:12 04/03/2026 |
| 198 |  Pionex |
XLM/USDT | $0.1510 | $97,523.82 | 12:57:08 04/03/2026 |
| 199 |  PointPay |
XLM/USDT | $0.1510 | $95,101.58 | 12:57:17 04/03/2026 |
| 200 | WhiteBIT |
XLM/EUR | $0.1517 | $94,939.40 | 12:51:12 04/03/2026 |
| 201 | WhiteBIT |
XLM/BTC | $0.1509 | $88,799.19 | 12:51:12 04/03/2026 |
| 202 | EXMO.ME |
XLM/USDT | $0.1511 | $88,237.58 | 12:54:07 04/03/2026 |
| 203 | EXMO |
XLM/USDT | $0.1511 | $88,207.29 | 12:57:09 04/03/2026 |
| 204 |  BtcTurk | Kripto |
XLM/TRY | $0.1514 | $87,883.44 | 12:59:23 04/03/2026 |
| 205 |  Picol |
XLM/USDT | $0.1507 | $86,202.82 | 13:00:09 04/03/2026 |
| 206 | Binance |
XLM/BTC | $0.1509 | $86,152.58 | 12:56:54 04/03/2026 |
| 207 | Bitfinex |
XLM/USD | $0.1511 | $82,244.40 | 12:59:53 04/03/2026 |
| 208 | Crypto.com Exchange |
XLM/USDT | $0.1511 | $81,730.36 | 12:57:07 04/03/2026 |
| 209 | Kraken |
XLM/XBT | $0.1511 | $81,660.38 | 12:59:24 04/03/2026 |
| 210 |  ChangeNOW |
XLM/BTC | $0.1523 | $79,810.82 | 13:00:09 04/03/2026 |
| 211 |  Coincall |
XLM/USD | $0.1506 | $79,417.70 | 13:03:16 04/03/2026 |
| 212 | Dex-Trade |
XLM/BTC | $0.1516 | $78,904.51 | 12:57:07 04/03/2026 |
| 213 |  PrimeXBT |
XLM/USDT | $0.1506 | $77,967.37 | 13:03:16 04/03/2026 |
| 214 | Bitstamp by Robinhood |
XLM/EUR | $0.1510 | $77,645.05 | 12:59:53 04/03/2026 |
| 215 |  ZKE |
XLM/USDT | $0.1508 | $75,967.29 | 13:00:09 04/03/2026 |
| 216 |  SunX |
XLM/USDT | $0.1511 | $73,772.33 | 13:03:16 04/03/2026 |
| 217 | WhiteBIT |
XLM/UAH | $0.1496 | $67,195.65 | 12:51:12 04/03/2026 |
| 218 | BtcTurk | Kripto |
XLM/USDT | $0.1513 | $66,003.09 | 12:59:23 04/03/2026 |
| 219 | OKX |
XLM/USD | $0.1509 | $63,259.83 | 12:56:23 04/03/2026 |
| 220 |  Tebbit |
XLM/USDT | $0.1506 | $63,186.10 | 13:00:16 04/03/2026 |
| 221 | Binance |
XLM/EUR | $0.1503 | $63,003.09 | 12:56:54 04/03/2026 |
| 222 | Cofinex |
XLM/USDT | $0.1508 | $56,078.67 | 13:00:10 04/03/2026 |
| 223 | Bitrue |
XLM/USDC | $0.1509 | $55,041.27 | 12:57:07 04/03/2026 |
| 224 |  Coins.ph |
XLM/PHP | $0.1506 | $53,888.56 | 12:57:12 04/03/2026 |
| 225 |  Globe Derivative Exchange |
XLM/USD | $0.1508 | $53,380.29 | 13:00:17 04/03/2026 |
| 226 | BitMart |
XLM/ETH | $0.1513 | $50,567.13 | 12:57:11 04/03/2026 |
| 227 |  CoinCola |
XLM/USDT | $0.1509 | $49,477.52 | 13:00:12 04/03/2026 |
| 228 |  XBO.com |
XLM/EUR | $0.1507 | $47,650.81 | 13:00:07 04/03/2026 |
| 229 | XBO.com |
XLM/USD | $0.1507 | $47,413.61 | 13:00:07 04/03/2026 |
| 230 | XBO.com |
XLM/USDT | $0.1511 | $47,278.92 | 13:00:07 04/03/2026 |
| 231 | XBO.com |
XLM/USDC | $0.1506 | $47,029.18 | 13:00:07 04/03/2026 |
| 232 | StellarTerm |
XRP/XLM | $1.36 | $46,102.06 | 12:57:07 04/03/2026 |
| 233 | Tapbit |
XLM/USDT | $0.1052 | $46,042.82 | 12:57:15 04/03/2026 |
| 234 | PointPay |
XLM/USDC | $0.1510 | $44,226.37 | 12:57:17 04/03/2026 |
| 235 |  Bitso |
XLM/USD | $0.1511 | $42,571.78 | 12:59:53 04/03/2026 |
| 236 | Pionex |
XLM/USDT | $0.1509 | $39,680.71 | 12:57:15 04/03/2026 |
| 237 | Kraken |
XLM/GBP | $0.1503 | $37,528.02 | 12:59:54 04/03/2026 |
| 238 | Gate |
XLM/BTC | $0.1509 | $35,060.50 | 12:56:54 04/03/2026 |
| 239 |  Delta Exchange |
XLM/USDT | $0.1662 | $34,301.70 | 15:57:16 27/02/2026 |
| 240 | Gleec BTC |
XLM/USDT | $0.1511 | $32,115.68 | 13:00:15 04/03/2026 |
| 241 | HitBTC |
XLM/USDT | $0.1510 | $32,110.69 | 13:00:15 04/03/2026 |
| 242 |  Mandala Exchange |
XLM/USDT | $0.1510 | $32,109.44 | 12:57:18 04/03/2026 |
| 243 |  Binance.US |
XLM/USDT | $0.1506 | $30,602.18 | 12:59:53 04/03/2026 |
| 244 | BYDFi |
XLM/USD | $0.1508 | $29,550.48 | 13:00:15 04/03/2026 |
| 245 |  Kinesis Money |
XLM/C1USD | $0.1492 | $29,471.65 | 13:00:09 04/03/2026 |
| 246 |  LATOKEN |
XLM/USDT | $0.1504 | $27,006.95 | 12:51:13 04/03/2026 |
| 247 |  Hibt |
XLM/USDT | $0.1511 | $26,844.14 | 12:57:07 04/03/2026 |
| 248 | Bybit |
XLM/BTC | $0.1513 | $25,595.58 | 12:54:13 04/03/2026 |
| 249 |  Metal X |
XXLM/XMD | $0.1511 | $25,045.32 | 13:00:08 04/03/2026 |
| 250 |  Bybit EU |
XLM/USDC | $0.1505 | $24,668.70 | 13:00:10 04/03/2026 |
| 251 |  Paradex |
XLM/USD | $0.1513 | $21,060.95 | 13:03:15 04/03/2026 |
| 252 | Bitget |
XLM/USDC | $0.1509 | $20,176.41 | 12:54:11 04/03/2026 |
| 253 |  BTC Markets |
XLM/AUD | $0.1505 | $19,750.64 | 13:00:11 04/03/2026 |
| 254 | StellarTerm |
VELO/XLM | $0.003435 | $19,646.18 | 12:57:07 04/03/2026 |
| 255 | BYDFi |
XLM/USDC | $0.1512 | $19,439.57 | 13:00:08 04/03/2026 |
| 256 | Kinesis Money |
XLM/USD | $0.1512 | $17,837.17 | 13:00:09 04/03/2026 |
| 257 | Coinbase Exchange |
XLM/USDT | $0.1511 | $17,791.52 | 12:56:58 04/03/2026 |
| 258 | LeveX |
XLM/USDT | $0.1508 | $17,298.21 | 13:00:11 04/03/2026 |
| 259 | Binance |
XLM/ETH | $0.1512 | $17,127.82 | 12:56:42 04/03/2026 |
| 260 |  Korbit |
XLM/KRW | $0.1499 | $16,962.61 | 12:57:10 04/03/2026 |
| 261 | Binance |
XLM/JPY | $0.1518 | $16,673.80 | 12:56:54 04/03/2026 |
| 262 |  Independent Reserve |
XLM/AUD | $0.1504 | $15,286.39 | 13:00:08 04/03/2026 |
| 263 | Crypto.com Exchange |
XLM/USD | $0.1511 | $14,832.88 | 12:57:21 04/03/2026 |
| 264 |  Binance TH |
XLM/USDT | $0.1510 | $14,362.02 | 12:57:07 04/03/2026 |
| 265 | Nonkyc.io Exchange |
XLM/USDC | $0.1511 | $14,219.64 | 13:00:07 04/03/2026 |
| 266 |  Foxbit |
XLM/BRL | $0.1504 | $13,702.40 | 13:00:08 04/03/2026 |
| 267 |  Ndax |
XLM/CAD | $0.1515 | $13,360.82 | 13:00:07 04/03/2026 |
| 268 |  Aster |
XLM/USDT | $0.1508 | $12,935.32 | 12:54:15 04/03/2026 |
| 269 |  CEX.IO |
XLM/USD | $0.1511 | $12,607.75 | 12:57:12 04/03/2026 |
| 270 |  Bitbns |
XLM/INR | $0.1000 | $11,788.02 | 12:54:09 04/03/2026 |
| 271 | KuCoin |
XLM/USDC | $0.1512 | $11,605.98 | 12:56:53 04/03/2026 |
| 272 |  Reku |
XLM/IDR | $0.1489 | $10,505.09 | 13:00:10 04/03/2026 |
| 273 | Independent Reserve |
XLM/SGD | $0.1512 | $10,394.18 | 13:00:08 04/03/2026 |
| 274 | StellarTerm |
AQUA/XLM | $0.0003291 | $9,750.38 | 12:57:07 04/03/2026 |
| 275 |  VALR |
XLM/USDT | $0.1518 | $9,651.11 | 13:00:11 04/03/2026 |
| 276 | StellarTerm |
XLM/EURC | $0.1511 | $9,632.83 | 12:57:07 04/03/2026 |
| 277 | KuCoin |
XLM/ETH | $0.1512 | $9,450.11 | 12:56:23 04/03/2026 |
| 278 | Tothemoon |
XLM/BTC | $0.1512 | $9,365.89 | 13:00:12 04/03/2026 |
| 279 |  Indodax |
XLM/IDR | $0.1506 | $9,247.23 | 13:02:53 04/03/2026 |
| 280 | CEX.IO |
XLM/USDT | $0.1511 | $9,098.67 | 12:57:12 04/03/2026 |
| 281 |  Flipster |
XLM/USDT | $0.1509 | $7,882.81 | 13:00:18 04/03/2026 |
| 282 | VALR |
XLM/ZAR | $0.1512 | $7,228.30 | 13:00:11 04/03/2026 |
| 283 |  TRIV |
XLM/IDR | $0.1514 | $6,710.94 | 13:00:14 04/03/2026 |
| 284 | TRIV |
XLM/USDT | $0.1510 | $6,708.92 | 13:00:14 04/03/2026 |
| 285 |  zondacrypto |
XLM/PLN | $0.1689 | $6,634.49 | 13:00:09 04/03/2026 |
| 286 | BitxEX |
XLM/USDT | $0.1506 | $6,358.97 | 13:00:16 04/03/2026 |
| 287 | Binance |
XLM/FDUSD | $0.1511 | $5,994.46 | 12:56:54 04/03/2026 |
| 288 |  Orderly |
XLM/USDC | $0.1519 | $5,820.72 | 13:03:16 04/03/2026 |
| 289 |  Tokocrypto |
XLM/USDT | $0.1510 | $5,288.73 | 12:57:11 04/03/2026 |
| 290 |  CoinDCX |
XLM/INR | $0.1541 | $4,861.04 | 13:00:08 04/03/2026 |
| 291 |  ZebPay |
XLM/INR | $0.1555 | $4,850.49 | 13:00:08 04/03/2026 |
| 292 |  dYdX v4 |
XLM/USD | $0.1512 | $4,625.95 | 13:04:18 04/03/2026 |
| 293 | Binance.US |
XLM/USD | $0.1510 | $4,510.68 | 12:59:53 04/03/2026 |
| 294 | CoinEx |
XLM/USDC | $0.1508 | $3,927.78 | 12:59:53 04/03/2026 |
| 295 | Bitrue |
XLM/XRP | $0.1510 | $3,745.07 | 12:57:07 04/03/2026 |
| 296 | StellarTerm |
SCOP/XLM | $0.003471 | $3,557.04 | 12:57:07 04/03/2026 |
| 297 | Millionero |
XLM/USDT | $0.1510 | $3,286.19 | 12:54:15 04/03/2026 |
| 298 | StellarTerm |
ETH/XLM | $1,940.65 | $3,088.23 | 12:57:07 04/03/2026 |
| 299 | Bitrue |
XLM/ETH | $0.1513 | $2,869.00 | 12:57:07 04/03/2026 |
| 300 | StellarTerm |
PYUSD/XLM | $0.9648 | $2,606.00 | 12:57:07 04/03/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 04/03/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,829,336 với tỷ giá $0.1506.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.