Tiền ảo: 37,733 Sàn giao dịch: 947 Vốn hóa: $2,185,762,760,397 Khối lượng (24h): $77,034,168,277 Thị phần: BTC: 58.5%, ETH: 9.3%
Stellar (XLM)Stellar XLM
Xếp hạng #14 16:43:00 12/06/2026
Giá Stellar (XLM)
$0.1942 2.95%
0.000003043 BTC 5,080 VND
Thấp: $0.1852 Cao: $0.1984

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1929 $272,484,312 16:00:22 12/06/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1930 $140,373,811 15:57:17 12/06/2026
3 Ekbit Ekbit XLM/USDT $0.1929 $129,073,352 16:00:27 12/06/2026
4 ASTX ASTX XLM/USDT $0.1928 $129,009,123 16:00:16 12/06/2026
5 BlockFin BlockFin XLM/USDT $0.1930 $81,672,755 15:57:15 12/06/2026
6 Binance Binance XLM/USDT $0.1930 $80,978,111 15:54:16 12/06/2026
7 Echobit Echobit XLM/USDT $0.1930 $66,592,211 15:57:16 12/06/2026
8 OrangeX OrangeX XLM/USDT $0.1930 $58,568,921 15:57:15 12/06/2026
9 OneEx OneEx XLM/USDT $0.1929 $51,716,699 16:00:16 12/06/2026
10 WEEX WEEX XLM/USDT $0.1930 $49,349,210 15:57:17 12/06/2026
11 FameEX FameEX XLM/USDT $0.1930 $46,250,055 15:57:18 12/06/2026
12 BTCC BTCC XLM/USDT $0.1932 $41,346,851 15:57:16 12/06/2026
13 Ju.com Ju.com XLM/USDT $0.1929 $37,570,442 16:00:16 12/06/2026
14 Bybit Bybit XLM/USDT $0.1930 $33,918,491 15:54:16 12/06/2026
15 Batonex Batonex XLM/USDT $0.1929 $29,322,560 16:00:16 12/06/2026
16 WhiteBIT WhiteBIT XLM/USDT $0.1924 $26,973,074 15:48:15 12/06/2026
17 BiKing BiKing XLM/USDT $0.1929 $26,790,809 16:00:15 12/06/2026
18 BVOX BVOX XLM/USDT $0.1930 $26,609,682 15:57:15 12/06/2026
19 Bitbase Bitbase XLM/USDT $0.1907 $26,214,052 15:06:18 12/06/2026
20 MEXC MEXC XLM/USDT $0.1930 $24,770,344 15:57:16 12/06/2026
21 Ourbit Ourbit XLM/USDT $0.1930 $23,794,761 15:57:16 12/06/2026
22 Koinbay Koinbay XLM/USDT $0.3622 $22,909,686 15:57:15 12/06/2026
23 Blockfinex Blockfinex XLM/USDT $0.1928 $19,458,612 16:00:15 12/06/2026
24 WHXEX WHXEX XLM/USDT $0.1928 $19,458,612 16:00:16 12/06/2026
25 idax exchange idax exchange XLM/USDT $0.1928 $19,458,612 16:00:17 12/06/2026
26 Upbit Upbit XLM/KRW $0.1918 $19,034,324 15:56:53 12/06/2026
27 LBank LBank XLM/USDT $0.1930 $18,449,671 15:57:16 12/06/2026
28 Bitrue Bitrue XLM/USDT $0.1934 $18,052,612 15:57:11 12/06/2026
29 Binance Binance XLM/USDT $0.1934 $17,346,800 15:56:54 12/06/2026
30 Cofinex Cofinex XLM/USDT $0.1927 $16,976,327 16:00:15 12/06/2026
31 BloFin BloFin XLM/USDT $0.1917 $16,937,743 15:51:16 12/06/2026
32 Bitget Bitget XLM/USDT $0.1930 $16,866,485 15:54:16 12/06/2026
33 Coinbase Exchange Coinbase Exchange XLM/USD $0.1934 $15,752,341 15:57:00 12/06/2026
34 CoinW CoinW XLM/USDT $0.1931 $15,374,962 15:57:18 12/06/2026
35 BitxEX BitxEX XLM/USDT $0.1932 $13,870,745 16:00:09 12/06/2026
36 ApeX Omni ApeX Omni XLM/USDT $0.1927 $13,635,865 16:03:16 12/06/2026
37 Bitbase Bitbase XLM/USDT $0.1930 $12,421,963 15:54:20 12/06/2026
38 Toobit Toobit XLM/USDT $0.1930 $12,336,358 15:57:16 12/06/2026
39 Websea Websea XLM/USDT $0.1930 $12,145,073 15:57:16 12/06/2026
40 YEX YEX XLM/USDT $0.1929 $10,981,039 16:00:17 12/06/2026
41 Millionero Millionero XLM/USDT $0.2012 $10,578,435 21:06:10 09/06/2026
42 Zoomex Zoomex XLM/USDT $0.1930 $10,175,757 15:54:19 12/06/2026
43 CZR Exchange CZR Exchange XLM/USDT $0.1929 $10,030,511 16:00:16 12/06/2026
44 CoinW CoinW XLM/USDT $0.1932 $10,009,754 15:57:08 12/06/2026
45 AscendEX AscendEX XLM/USDT $0.1920 $9,760,212 15:48:15 12/06/2026
46 Coinlocally Coinlocally XLM/USDT $0.1930 $9,618,601 15:54:16 12/06/2026
47 Coinlocally Coinlocally XLM/USDT $0.1930 $9,603,234 16:00:10 12/06/2026
48 Millionero Millionero XLM/USDT $0.2028 $9,459,649 21:03:19 09/06/2026
49 CEEX exchange CEEX exchange XLM/USDT $0.1930 $9,022,540 16:00:09 12/06/2026
50 BTCC BTCC XLM/USDT $0.1934 $8,673,659 15:57:12 12/06/2026
51 4E 4E XLM/USDT $0.1933 $8,589,309 15:57:09 12/06/2026
52 AlphaX AlphaX XLM/USDT $0.1928 $8,356,105 16:00:16 12/06/2026
53 Hotcoin Hotcoin XLM/USDT $0.1930 $8,301,102 15:57:18 12/06/2026
54 BitMart BitMart XLM/USDT $0.1931 $8,193,164 15:57:16 12/06/2026
55 KuCoin KuCoin XLM/USDT $0.1932 $8,128,574 15:57:19 12/06/2026
56 AEGET AEGET XLM/USDT $0.1929 $7,937,239 16:00:16 12/06/2026
57 Bitunix Bitunix XLM/USDT $0.1930 $7,881,480 15:57:17 12/06/2026
58 Phemex Phemex XLM/USDT $0.1930 $7,811,729 15:57:16 12/06/2026
59 BingX BingX XLM/USDT $0.1930 $7,396,577 15:57:18 12/06/2026
60 WOO X Pro WOO X Pro XLM/USDT $0.1928 $6,638,253 16:00:16 12/06/2026
61 Bithumb Bithumb XLM/KRW $0.1917 $6,526,054 15:59:54 12/06/2026
62 BingX BingX XLM/USDC $0.1932 $6,523,488 15:57:18 12/06/2026
63 Poloniex Poloniex XLM/USDT $0.1928 $6,142,579 15:59:53 12/06/2026
64 OneBullEx OneBullEx XLM/USDT $0.1929 $6,015,195 16:00:26 12/06/2026
65 Toobit Toobit XLM/USDT $0.1933 $5,567,053 15:57:09 12/06/2026
66 KuCoin KuCoin XLM/USDT $0.1933 $5,525,019 15:57:53 12/06/2026
67 WhiteBIT WhiteBIT XLM/USDT $0.1921 $5,439,049 15:48:07 12/06/2026
68 P2B P2B XLM/USDT $0.1921 $5,412,884 15:45:10 12/06/2026
69 Bitbaby Bitbaby XLM/USDT $0.1928 $5,249,892 16:00:16 12/06/2026
70 CoinUp.io CoinUp.io XLM/USDT $0.1933 $5,076,636 15:57:10 12/06/2026
71 BitGW Exchange BitGW Exchange XLM/USDT $0.1930 $5,059,021 16:00:11 12/06/2026
72 BitradeX BitradeX XLM/USDT $0.1931 $4,865,786 15:54:15 12/06/2026
73 BitMart BitMart XLM/USDT $0.1933 $4,855,944 15:57:07 12/06/2026
74 Hyperliquid Hyperliquid XLM/USD $0.1932 $4,823,155 15:57:27 12/06/2026
75 Gems Trade Gems Trade XLM/USDT $0.1930 $4,793,644 16:00:13 12/06/2026
76 OKX OKX XLM/USDT $0.1933 $4,778,706 15:56:53 12/06/2026
77 Dmex Dmex XLM/USD $0.1929 $4,624,492 16:03:16 12/06/2026
78 SuperEx SuperEx XLM/USDT $0.1930 $4,574,275 15:57:11 12/06/2026
79 BlockFin BlockFin XLM/USDT $0.1933 $4,450,321 15:57:11 12/06/2026
80 Bitrue Bitrue XLM/USDT $0.1929 $4,302,637 15:57:17 12/06/2026
81 Tebbit Tebbit XLM/USDT $0.1929 $4,033,995 16:00:18 12/06/2026
82 Gate Gate XLM/USDT $0.1930 $3,969,900 15:54:19 12/06/2026
83 WOO X Pro WOO X Pro XLM/USDT $0.1931 $3,916,509 16:00:11 12/06/2026
84 YUBIT YUBIT XLM/USDT $0.1932 $3,686,576 15:57:11 12/06/2026
85 EagleX EagleX XLM/USDT $0.1929 $3,623,126 16:00:08 12/06/2026
86 Binance Binance XLM/USDC $0.1934 $3,488,291 15:56:54 12/06/2026
87 XT.COM XT.COM XLM/USDT $0.1933 $3,474,826 15:57:12 12/06/2026
88 Azbit Azbit XLM/USDT $0.1933 $3,178,595 15:57:14 12/06/2026
89 AstralX AstralX XLM/USDT $0.1930 $3,004,984 16:00:10 12/06/2026
90 Bitget Bitget XLM/USDT $0.1931 $2,975,428 15:54:10 12/06/2026
91 Gate Gate XLM/USDT $0.1933 $2,899,437 15:56:54 12/06/2026
92 Kraken Kraken XLM/USD $0.1930 $2,820,216 15:59:24 12/06/2026
93 StellarTerm StellarTerm XLM/USDC $0.1900 $2,787,880 14:12:12 12/06/2026
94 KCEX KCEX XLM/USDT $0.1930 $2,710,974 15:57:15 12/06/2026
95 BloFin BloFin XLM/USDT $0.1921 $2,668,952 15:51:07 12/06/2026
96 Bybit Bybit XLM/USDT $0.1932 $2,593,736 15:54:11 12/06/2026
97 CrypFine CrypFine XLM/USDT $0.1933 $2,538,655 15:57:11 12/06/2026
98 Bitvavo Bitvavo XLM/EUR $0.1932 $2,530,982 15:57:12 12/06/2026
99 EasiCoin EasiCoin XLM/USDT $0.1929 $2,528,706 16:00:16 12/06/2026
100 LBank LBank XLM/USDT $0.1933 $2,486,653 15:57:10 12/06/2026
101 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1929 $2,450,491 16:00:16 12/06/2026
102 P2B P2B XLM/USD $0.1924 $2,427,692 15:45:10 12/06/2026
103 HTX HTX XLM/USDT $0.1929 $2,280,567 15:59:55 12/06/2026
104 CRMClick CRMClick XLM/USDT $0.1930 $2,276,215 15:57:17 12/06/2026
105 YUBIT YUBIT XLM/USDT $0.1930 $2,258,599 15:57:15 12/06/2026
106 EagleX EagleX XLM/USDT $0.1928 $2,213,679 16:00:15 12/06/2026
107 Ourbit Ourbit XLM/USDT $0.1932 $2,175,267 15:57:11 12/06/2026
108 VOOX Exchange VOOX Exchange XLM/USDT $0.1930 $2,150,401 15:57:17 12/06/2026
109 Ju.com Ju.com XLM/USDT $0.1930 $2,034,857 16:00:17 12/06/2026
110 Aivora Exchange Aivora Exchange XLM/USDT $0.1723 $1,971,520 16:00:17 12/06/2026
111 Binance Binance XLM/USD $0.1929 $1,923,189 15:54:50 12/06/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1930 $1,912,585 15:59:53 12/06/2026
113 BYDFi BYDFi XLM/USDT $0.1919 $1,780,778 16:00:16 12/06/2026
114 ASTX ASTX XLM/USDT $0.1933 $1,745,466 16:00:11 12/06/2026
115 AEGET AEGET XLM/USDT $0.1931 $1,741,260 16:00:12 12/06/2026
116 BVOX BVOX XLM/USDT $0.1933 $1,585,516 15:57:12 12/06/2026
117 Tapbit Tapbit XLM/USDT $0.1933 $1,535,856 15:57:07 12/06/2026
118 MGBX MGBX XLM/USDT $0.1930 $1,491,066 15:57:17 12/06/2026
119 Phemex Phemex XLM/USDT $0.1934 $1,445,355 15:57:10 12/06/2026
120 Bitfinex Bitfinex XLM/USD $0.1933 $1,336,934 15:59:23 12/06/2026
121 Cofinex Cofinex XLM/USDC $0.1927 $1,316,914 16:00:15 12/06/2026
122 Antarctic Antarctic XLM/USDT $0.1928 $1,244,693 16:03:17 12/06/2026
123 DigiFinex DigiFinex XLM/USDT $0.1930 $1,216,485 16:00:10 12/06/2026
124 SunX SunX XLM/USDT $0.2013 $1,211,286 16:03:15 12/06/2026
125 Cat.Ex Cat.Ex XLM/USDT $0.1931 $1,185,980 16:00:11 12/06/2026
126 BitTap BitTap XLM/USDT $0.1930 $1,130,638 15:57:17 12/06/2026
127 FameEX FameEX XLM/USDT $0.1931 $1,110,029 15:57:11 12/06/2026
128 VinDAX VinDAX XLM/USDT $0.1929 $1,103,234 16:00:12 12/06/2026
129 Grvt Grvt XLM/USDT $0.1937 $1,084,965 12:00:16 12/06/2026
130 BitKan BitKan XLM/USDT $0.1929 $1,070,511 16:00:12 12/06/2026
131 YEX YEX XLM/USDT $0.1930 $1,050,331 16:00:11 12/06/2026
132 CZR Exchange CZR Exchange XLM/USDT $0.1930 $1,040,803 16:00:09 12/06/2026
133 FMFW.io FMFW.io XLM/USD $0.1933 $970,970 16:00:08 12/06/2026
134 Gleec BTC Gleec BTC XLM/USDT $0.1931 $969,709 16:00:11 12/06/2026
135 Changelly Changelly XLM/USDT $0.1933 $959,582 15:57:07 12/06/2026
136 HitBTC HitBTC XLM/USDT $0.1931 $951,046 15:54:09 12/06/2026
137 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1932 $933,073 16:00:10 12/06/2026
138 BitMart BitMart XLM/USDC $0.1932 $924,057 15:57:07 12/06/2026
139 WOO X Pro WOO X Pro XLM/USDC $0.1931 $859,918 16:00:11 12/06/2026
140 Bitbank Bitbank XLM/JPY $0.1936 $844,257 15:57:08 12/06/2026
141 Binance Binance XLM/TRY $0.1926 $804,761 15:56:42 12/06/2026
142 BitTap BitTap XLM/USDT $0.1930 $788,554 16:00:11 12/06/2026
143 Hotcoin Hotcoin XLM/USDT $0.1922 $745,766 15:50:54 12/06/2026
144 BYDFi BYDFi XLM/USDT $0.1930 $730,533 16:00:10 12/06/2026
145 YEX YEX XLM/USD $0.1928 $717,087 16:00:17 12/06/2026
146 XT.COM XT.COM XLM/USDC $0.1934 $686,301 15:57:12 12/06/2026
147 Bitunix Bitunix XLM/USDT $0.1933 $666,130 15:57:09 12/06/2026
148 Biconomy.com Biconomy.com XLM/USDC $0.1932 $656,905 15:57:11 12/06/2026
149 BingX BingX XLM/USDT $0.1933 $621,506 15:57:08 12/06/2026
150 WhiteBIT WhiteBIT XLM/WBT $0.1920 $604,769 15:48:07 12/06/2026
151 WEEX WEEX XLM/USDT $0.1933 $587,877 15:57:11 12/06/2026
152 MEXC MEXC XLM/USDT $0.1933 $569,049 15:57:08 12/06/2026
153 XXKK XXKK XLM/USDT $0.1933 $554,092 15:57:11 12/06/2026
154 Pionex Pionex XLM/USDT $0.1930 $544,132 15:57:16 12/06/2026
155 Bitcastle Bitcastle XLM/USDT $0.1928 $499,911 16:00:20 12/06/2026
156 Kraken Kraken XLM/EUR $0.1929 $497,818 15:59:24 12/06/2026
157 Bit2Me Bit2Me XLM/EUR $0.1934 $486,517 15:57:08 12/06/2026
158 EasiCoin EasiCoin XLM/USDT $0.1932 $470,970 16:00:10 12/06/2026
159 CoinChief CoinChief XLM/USDT $0.1933 $469,898 15:57:12 12/06/2026
160 Biconomy.com Biconomy.com XLM/USDT $0.1933 $462,178 15:57:11 12/06/2026
161 Bitrue Bitrue XLM/USD1 $0.1934 $460,037 15:57:11 12/06/2026
162 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1933 $439,419 15:54:11 12/06/2026
163 Bitunix Bitunix XLM/USD $0.1929 $437,182 15:57:17 12/06/2026
164 PointPay PointPay XLM/USDT $0.1932 $411,228 15:54:10 12/06/2026
165 Coinone Coinone XLM/KRW $0.1918 $400,573 15:57:23 12/06/2026
166 Phemex Phemex XLM/USDC $0.1926 $398,530 15:57:10 12/06/2026
167 Bitfinex Bitfinex XLM/USDT $0.1921 $383,101 15:59:23 12/06/2026
168 KCEX KCEX XLM/USDT $0.1931 $364,546 15:57:09 12/06/2026
169 Binance TR Binance TR XLM/TRY $0.1929 $359,618 15:57:11 12/06/2026
170 Lighter Lighter XLM/USDC $0.1930 $356,707 15:57:15 12/06/2026
171 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1934 $355,716 15:57:00 12/06/2026
172 Bitget Bitget XLM/USDC $0.1930 $341,517 15:54:10 12/06/2026
173 CoinEx CoinEx XLM/USDT $0.1930 $334,386 15:59:53 12/06/2026
174 LeveX LeveX XLM/USDT $0.1928 $314,021 16:00:16 12/06/2026
175 VinDAX VinDAX XLM/ETH $0.1919 $301,411 16:00:12 12/06/2026
176 Binance Binance XLM/EUR $0.1932 $297,419 15:56:54 12/06/2026
177 Binance Binance XLM/JPY $0.1924 $294,531 15:56:54 12/06/2026
178 Bitget Bitget XLM/USD $0.1929 $290,674 15:54:16 12/06/2026
179 Cofinex Cofinex XLM/USD $0.1925 $290,619 16:00:15 12/06/2026
180 Backpack Exchange Backpack Exchange XLM/USDC $0.1932 $273,483 15:57:16 12/06/2026
181 Bitazza Bitazza XLM/USDT $0.1931 $262,941 16:00:11 12/06/2026
182 WhiteBIT WhiteBIT XLM/BTC $0.1922 $247,905 15:48:07 12/06/2026
183 Bitkub Bitkub XLM/THB $0.1937 $233,149 15:57:08 12/06/2026
184 WhiteBIT WhiteBIT XLM/EUR $0.1927 $232,091 15:48:07 12/06/2026
185 Tothemoon Tothemoon XLM/EUR $0.1928 $221,215 16:00:16 12/06/2026
186 WHXEX WHXEX XLM/USDT $0.1931 $219,211 16:00:12 12/06/2026
187 Blockfinex Blockfinex XLM/USDT $0.1930 $219,200 16:00:12 12/06/2026
188 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1926 $217,824 15:59:54 12/06/2026
189 WhiteBIT WhiteBIT XLM/USDC $0.1925 $215,284 15:48:07 12/06/2026
190 Pionex Pionex XLM/USDT $0.1933 $214,888 15:57:12 12/06/2026
191 Tothemoon Tothemoon XLM/USD $0.1930 $208,846 16:00:16 12/06/2026
192 KuCoin KuCoin XLM/BTC $0.1930 $204,597 15:57:53 12/06/2026
193 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1931 $192,131 15:54:11 12/06/2026
194 Picol Picol XLM/USDT $0.1930 $189,584 16:00:10 12/06/2026
195 Millionero Millionero XLM/USDC $0.2021 $187,201 21:06:10 09/06/2026
196 NexDAX NexDAX XLM/USDT $0.1931 $182,252 16:00:17 12/06/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1932 $180,733 15:59:53 12/06/2026
198 KuCoin KuCoin XLM/USDC $0.1931 $173,299 15:56:53 12/06/2026
199 Coincall Coincall XLM/USD $0.1929 $171,979 16:03:16 12/06/2026
200 Hibt Hibt XLM/USDT $0.1919 $166,481 15:51:08 12/06/2026
201 OneBullEx OneBullEx XLM/USDT $0.1929 $156,638 16:00:11 12/06/2026
202 Korbit Korbit XLM/KRW $0.1909 $152,859 15:45:10 12/06/2026
203 Bybit Bybit XLM/USDC $0.1931 $151,711 15:54:11 12/06/2026
204 CoinTR CoinTR XLM/USDT $0.1929 $149,809 16:00:07 12/06/2026
205 Paribu Paribu XLM/TRY $0.1918 $149,459 15:59:53 12/06/2026
206 AscendEX AscendEX XLM/USDT $0.1921 $142,789 15:48:08 12/06/2026
207 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1899 $139,018 15:59:54 12/06/2026
208 Coins.ph Coins.ph XLM/PHP $0.1941 $137,406 15:57:08 12/06/2026
209 ZKE ZKE XLM/USDT $0.1931 $131,527 16:00:12 12/06/2026
210 ICRYPEX ICRYPEX XLM/USDT $0.1933 $128,359 16:00:10 12/06/2026
211 Ndax Ndax XLM/CAD $0.1926 $124,926 16:00:09 12/06/2026
212 NexDAX NexDAX XLM/ETH $0.1906 $119,681 16:00:17 12/06/2026
213 WhiteBIT WhiteBIT XLM/TRY $0.1915 $119,260 15:48:07 12/06/2026
214 EXMO EXMO XLM/USDT $0.1932 $118,367 15:57:11 12/06/2026
215 EXMO.ME EXMO.ME XLM/USDT $0.1932 $118,363 15:57:08 12/06/2026
216 MEXC MEXC XLM/USDC $0.1930 $117,615 15:57:16 12/06/2026
217 Aster Aster XLM/USDT $0.1920 $117,520 15:54:15 12/06/2026
218 XBO.com XBO.com XLM/USDC $0.1930 $115,737 16:00:10 12/06/2026
219 Coinmetro Coinmetro XLM/EUR $0.1931 $113,350 16:00:13 12/06/2026
220 Binance Binance XLM/ETH $0.1931 $108,754 15:56:54 12/06/2026
221 CoinCola CoinCola XLM/USDT $0.1931 $107,395 16:00:11 12/06/2026
222 Indodax Indodax XLM/IDR $0.1944 $107,347 15:59:54 12/06/2026
223 Tothemoon Tothemoon XLM/BTC $0.1932 $105,556 16:00:16 12/06/2026
224 StellarTerm StellarTerm SHX/XLM $0.004353 $102,972 15:57:09 12/06/2026
225 bitFlyer bitFlyer XLM/JPY $0.1925 $101,341 15:59:53 12/06/2026
226 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1931 $101,169 15:57:00 12/06/2026
227 Binance TH Binance TH XLM/USDT $0.1933 $97,812.82 15:57:09 12/06/2026
228 Bitrue Bitrue XLM/USDC $0.1932 $94,155.62 15:57:11 12/06/2026
229 HitBTC HitBTC XLM/USDT $0.1930 $92,344.92 16:00:23 12/06/2026
230 Mandala Exchange Mandala Exchange XLM/USDT $0.1930 $92,344.92 16:00:15 12/06/2026
231 PointPay PointPay XLM/USDC $0.1931 $90,288.93 15:54:10 12/06/2026
232 Gleec BTC Gleec BTC XLM/USDT $0.1930 $89,770.38 16:00:15 12/06/2026
233 OKX OKX XLM/USD $0.1923 $88,434.12 15:56:23 12/06/2026
234 CoinTR CoinTR XLM/TRY $0.1928 $81,442.78 16:00:07 12/06/2026
235 Cofinex Cofinex XLM/USDT $0.1930 $76,889.51 16:00:11 12/06/2026
236 Paribu Paribu XLM/USDT $0.1922 $73,798.72 15:59:53 12/06/2026
237 MEXC MEXC XLM/USDC $0.1931 $72,241.61 15:57:08 12/06/2026
238 StellarTerm StellarTerm XRP/XLM $1.12 $70,828.36 15:57:09 12/06/2026
239 Binance.US Binance.US XLM/USD $0.1928 $69,111.17 15:59:53 12/06/2026
240 Kinesis Money Kinesis Money XLM/KAG $0.1953 $67,407.84 16:00:10 12/06/2026
241 Metal X Metal X XXLM/XMD $0.1929 $66,305.87 16:00:10 12/06/2026
242 WhiteBIT WhiteBIT XLM/UAH $0.1855 $66,069.11 15:48:07 12/06/2026
243 Kraken Kraken XLM/GBP $0.1930 $63,218.74 15:59:24 12/06/2026
244 XBO.com XBO.com XLM/USDT $0.1929 $61,074.25 16:00:10 12/06/2026
245 Dzengi.com Dzengi.com XLM/USD $0.1932 $60,467.06 16:00:08 12/06/2026
246 XBO.com XBO.com XLM/USD $0.1935 $59,804.30 16:00:10 12/06/2026
247 XBO.com XBO.com XLM/EUR $0.1935 $59,772.24 16:00:10 12/06/2026
248 LATOKEN LATOKEN XLM/USDT $0.1922 $57,649.91 15:57:08 12/06/2026
249 Cofinex Cofinex XLM/USDC $0.1929 $53,149.27 16:00:11 12/06/2026
250 KuCoin KuCoin XLM/ETH $0.1927 $53,074.23 15:57:53 12/06/2026
251 CEX.IO CEX.IO XLM/USD $0.1924 $52,593.51 15:45:12 12/06/2026
252 StellarTerm StellarTerm VELO/XLM $0.003317 $49,304.74 15:57:09 12/06/2026
253 Tapbit Tapbit XLM/USDT $0.1051 $45,987.12 15:57:15 12/06/2026
254 Extended Extended XLM/USD $0.1893 $45,702.81 16:03:16 12/06/2026
255 PrimeXBT PrimeXBT XLM/USDT $0.1929 $43,043.63 16:00:16 12/06/2026
256 BitMart BitMart XLM/ETH $0.1930 $42,341.24 15:57:07 12/06/2026
257 Flipster Flipster XLM/USDT $0.1921 $41,688.72 15:57:15 12/06/2026
258 Bitcoiva Bitcoiva XLM/INR $0.2018 $41,212.20 16:00:07 12/06/2026
259 StellarTerm StellarTerm AQUA/XLM $0.0003749 $40,089.59 15:57:09 12/06/2026
260 Bitso Bitso XLM/USD $0.1924 $35,028.02 15:59:54 12/06/2026
261 Binance.US Binance.US XLM/USDT $0.1932 $34,537.53 15:59:53 12/06/2026
262 Kraken Kraken XLM/XBT $0.1935 $33,377.23 15:59:24 12/06/2026
263 Bybit EU Bybit EU XLM/USDC $0.1930 $33,197.54 15:57:09 12/06/2026
264 Tokocrypto Tokocrypto XLM/USDC $0.1934 $31,001.19 15:57:08 12/06/2026
265 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1921 $29,856.58 15:57:00 12/06/2026
266 EXMO EXMO XLM/USDC $0.1932 $24,821.73 15:57:11 12/06/2026
267 EXMO.ME EXMO.ME XLM/USDC $0.1932 $24,820.89 15:57:08 12/06/2026
268 Tokocrypto Tokocrypto XLM/USDT $0.1934 $23,662.44 15:57:08 12/06/2026
269 OKJ OKJ XLM/JPY $0.1923 $22,743.20 15:57:09 12/06/2026
270 LeveX LeveX XLM/USDT $0.1931 $22,464.97 16:00:11 12/06/2026
271 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1930 $20,697.36 15:54:10 12/06/2026
272 BYDFi BYDFi XLM/USD $0.1919 $18,256.87 16:00:16 12/06/2026
273 TRIV TRIV XLM/IDR $0.1940 $18,231.96 16:00:14 12/06/2026
274 TRIV TRIV XLM/USDT $0.1931 $18,231.01 16:00:14 12/06/2026
275 StellarTerm StellarTerm SSLX/XLM $0.0005140 $17,487.18 15:57:09 12/06/2026
276 Independent Reserve Independent Reserve XLM/AUD $0.1915 $17,349.34 16:00:12 12/06/2026
277 Bitrue Bitrue XLM/ETH $0.1932 $17,249.26 15:57:11 12/06/2026
278 Bitcoiva Bitcoiva XLM/USDT $0.1932 $17,124.58 16:00:07 12/06/2026
279 BYDFi BYDFi XLM/USDC $0.1929 $14,739.92 16:00:10 12/06/2026
280 StellarTerm StellarTerm PYUSD/XLM $0.9834 $14,644.97 15:57:09 12/06/2026
281 Bybit Bybit XLM/BTC $0.1927 $14,561.44 15:54:11 12/06/2026
282 CoinDCX CoinDCX XLM/INR $0.2063 $14,209.87 16:00:12 12/06/2026
283 BitxEX BitxEX XLM/USDT $0.1928 $10,981.98 16:00:15 12/06/2026
284 StellarTerm StellarTerm SCOP/XLM $0.002394 $10,618.04 15:57:09 12/06/2026
285 dYdX v4 dYdX v4 XLM/USD $0.1920 $9,791.37 16:04:18 12/06/2026
286 Coinstore Coinstore XLM/USDT $0.1932 $9,468.58 15:57:11 12/06/2026
287 Gate Gate XLM/BTC $0.1928 $8,883.94 15:56:54 12/06/2026
288 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1895 $8,534.73 14:36:20 12/06/2026
289 StellarTerm StellarTerm CNY/XLM $0.1116 $7,663.57 15:57:09 12/06/2026
290 VALR VALR XLM/ZAR $0.1935 $6,855.44 16:00:09 12/06/2026
291 BTC Markets BTC Markets XLM/AUD $0.1914 $6,738.38 15:57:11 12/06/2026
292 CoinEx CoinEx XLM/USDC $0.1929 $6,497.31 15:59:53 12/06/2026
293 Independent Reserve Independent Reserve XLM/SGD $0.1922 $5,598.14 16:00:12 12/06/2026
294 NovaDAX NovaDAX XLM/BRL $0.1924 $5,351.91 16:00:09 12/06/2026
295 OKX OKX XLM/USDC $0.1925 $5,216.11 15:56:23 12/06/2026
296 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1912 $5,022.35 15:54:10 12/06/2026
297 CoinJar CoinJar XLM/AUD $0.1900 $4,129.50 16:00:32 12/06/2026
298 Bitfinex Bitfinex XLM/BTC $0.1929 $4,048.47 15:59:23 12/06/2026
299 BitTrade BitTrade XLM/JPY $0.1978 $3,799.27 15:57:10 12/06/2026
300 CoinEx CoinEx XLM/BTC $0.1930 $3,698.58 15:59:53 12/06/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:22 12/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $272,484,312 với tỷ giá $0.1929.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.4 trên 1023 đánh giá