Stellar XLM
Xếp hạng #13
12:28:00 30/06/2026
Giá Stellar (XLM)
$0.1847 7.38%
0.000003115 BTC
4,912 VND
Thấp: $0.1714
Cao: $0.1867
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1866 | $292,926,942 | 12:00:16 30/06/2026 |
| 2 |  Ekbit |
XLM/USDT | $0.1866 | $114,692,246 | 12:00:27 30/06/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1865 | $113,878,409 | 12:00:16 30/06/2026 |
| 4 |  CoinUp.io |
XLM/USDT | $0.1867 | $108,266,482 | 11:57:17 30/06/2026 |
| 5 |  Binance |
XLM/USDT | $0.1867 | $79,824,712 | 11:54:17 30/06/2026 |
| 6 |  Echobit |
XLM/USDT | $0.1867 | $71,478,107 | 11:57:16 30/06/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1866 | $60,037,743 | 11:57:15 30/06/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1851 | $53,800,355 | 11:48:15 30/06/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1867 | $50,165,357 | 11:57:18 30/06/2026 |
| 10 |  OneEx |
XLM/USDT | $0.1864 | $47,713,836 | 12:00:15 30/06/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1867 | $47,361,924 | 11:57:18 30/06/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1862 | $39,871,770 | 11:57:15 30/06/2026 |
| 13 |  Ju.com |
XLM/USDT | $0.1865 | $38,848,157 | 12:00:16 30/06/2026 |
| 14 |  MEXC |
XLM/USDT | $0.1867 | $35,669,304 | 11:57:16 30/06/2026 |
| 15 |  idax exchange |
XLM/USDT | $0.1864 | $32,486,199 | 12:00:17 30/06/2026 |
| 16 |  WHXEX |
XLM/USDT | $0.1864 | $32,485,949 | 12:00:17 30/06/2026 |
| 17 |  Blockfinex |
XLM/USDT | $0.1864 | $32,485,487 | 12:00:15 30/06/2026 |
| 18 |  Ourbit |
XLM/USDT | $0.1867 | $32,425,741 | 11:57:17 30/06/2026 |
| 19 |  Bybit |
XLM/USDT | $0.1867 | $30,797,215 | 11:54:16 30/06/2026 |
| 20 |  Batonex |
XLM/USDT | $0.1865 | $28,132,385 | 12:00:16 30/06/2026 |
| 21 |  BVOX |
XLM/USDT | $0.1867 | $25,892,341 | 11:57:15 30/06/2026 |
| 22 |  BitxEX |
XLM/USDT | $0.1869 | $23,571,045 | 12:00:08 30/06/2026 |
| 23 |  Koinbay |
XLM/USDT | $0.3620 | $22,899,758 | 11:57:15 30/06/2026 |
| 24 |  Cofinex |
XLM/USDT | $0.1866 | $21,344,225 | 12:00:15 30/06/2026 |
| 25 |  Bitget |
XLM/USDT | $0.1867 | $21,197,903 | 11:54:16 30/06/2026 |
| 26 |  Upbit |
XLM/KRW | $0.1835 | $20,791,517 | 11:56:53 30/06/2026 |
| 27 |  Coinbase Exchange |
XLM/USD | $0.1869 | $18,897,245 | 11:56:29 30/06/2026 |
| 28 |  Bitrue |
XLM/USDT | $0.1871 | $17,029,302 | 11:57:08 30/06/2026 |
| 29 | Binance |
XLM/USDT | $0.1870 | $16,899,520 | 11:56:54 30/06/2026 |
| 30 |  CoinW |
XLM/USDT | $0.1867 | $16,800,092 | 11:57:19 30/06/2026 |
| 31 |  BiKing |
XLM/USDT | $0.1737 | $14,125,875 | 13:51:16 29/06/2026 |
| 32 |  Bitbase |
XLM/USDT | $0.1868 | $12,609,266 | 11:54:16 30/06/2026 |
| 33 |  Websea |
XLM/USDT | $0.1867 | $12,169,441 | 11:57:17 30/06/2026 |
| 34 |  Toobit |
XLM/USDT | $0.1866 | $11,931,379 | 11:57:18 30/06/2026 |
| 35 |  Hotcoin |
XLM/USDT | $0.1867 | $11,928,450 | 11:57:17 30/06/2026 |
| 36 |  WhiteBIT |
XLM/USDT | $0.1861 | $11,021,809 | 11:51:15 30/06/2026 |
| 37 |  KuCoin |
XLM/USDT | $0.1869 | $10,862,271 | 11:54:19 30/06/2026 |
| 38 |  YEX |
XLM/USDT | $0.1865 | $10,849,010 | 12:00:16 30/06/2026 |
| 39 |  AscendEX |
XLM/USDT | $0.1868 | $10,357,645 | 11:54:15 30/06/2026 |
| 40 |  CZR Exchange |
XLM/USDT | $0.1865 | $9,997,693 | 12:00:17 30/06/2026 |
| 41 |  LBank |
XLM/USDT | $0.1867 | $9,887,281 | 11:57:17 30/06/2026 |
| 42 |  Coinlocally |
XLM/USDT | $0.1865 | $9,779,893 | 12:00:17 30/06/2026 |
| 43 | CoinW |
XLM/USDT | $0.1869 | $9,606,485 | 11:54:07 30/06/2026 |
| 44 | Coinlocally |
XLM/USDT | $0.1869 | $9,556,199 | 12:00:11 30/06/2026 |
| 45 |  Zoomex |
XLM/USDT | $0.1867 | $9,306,202 | 11:57:15 30/06/2026 |
| 46 |  4E |
XLM/USDT | $0.1868 | $8,397,771 | 12:00:07 30/06/2026 |
| 47 | BTCC |
XLM/USDT | $0.1872 | $8,389,395 | 11:57:12 30/06/2026 |
| 48 |  BitradeX |
XLM/USDT | $0.1867 | $8,237,707 | 11:57:15 30/06/2026 |
| 49 |  XT.COM |
XLM/USDT | $0.1871 | $8,132,523 | 11:57:08 30/06/2026 |
| 50 |  Bitunix |
XLM/USDT | $0.1867 | $7,880,079 | 11:57:17 30/06/2026 |
| 51 |  Poloniex |
XLM/USDT | $0.1868 | $7,503,958 | 11:59:53 30/06/2026 |
| 52 |  AEGET |
XLM/USDT | $0.1865 | $6,923,169 | 12:00:19 30/06/2026 |
| 53 |  AlphaX |
XLM/USDT | $0.1864 | $6,596,157 | 12:00:16 30/06/2026 |
| 54 |  Phemex |
XLM/USDT | $0.1867 | $6,486,792 | 11:57:16 30/06/2026 |
| 55 |  Bithumb |
XLM/KRW | $0.1834 | $6,050,094 | 11:59:54 30/06/2026 |
| 56 | Bitrue |
XLM/USDT | $0.1865 | $5,878,899 | 11:57:16 30/06/2026 |
| 57 |  Azbit |
XLM/USDT | $0.1864 | $5,796,872 | 11:51:07 30/06/2026 |
| 58 |  P2B |
XLM/USDT | $0.1869 | $5,586,288 | 11:57:08 30/06/2026 |
| 59 |  Bitbaby |
XLM/USDT | $0.1868 | $5,489,194 | 11:54:15 30/06/2026 |
| 60 | Toobit |
XLM/USDT | $0.1868 | $5,432,375 | 11:57:10 30/06/2026 |
| 61 |  WOO X Pro |
XLM/USDT | $0.1865 | $5,064,879 | 12:00:16 30/06/2026 |
| 62 |  BitMart |
XLM/USDT | $0.1871 | $4,893,912 | 11:57:07 30/06/2026 |
| 63 | BlockFin |
XLM/USDT | $0.1871 | $4,522,380 | 11:57:11 30/06/2026 |
| 64 | KuCoin |
XLM/USDT | $0.1867 | $4,434,905 | 11:56:23 30/06/2026 |
| 65 |  SuperEx |
XLM/USDT | $0.1868 | $4,412,942 | 12:00:13 30/06/2026 |
| 66 | CoinUp.io |
XLM/USDT | $0.1868 | $4,378,532 | 11:57:11 30/06/2026 |
| 67 |  BloFin |
XLM/USDT | $0.1866 | $4,176,546 | 11:57:16 30/06/2026 |
| 68 |  BitGW Exchange |
XLM/USDT | $0.1868 | $4,051,406 | 12:00:10 30/06/2026 |
| 69 |  Gems Trade |
XLM/USDT | $0.1865 | $4,044,833 | 12:00:09 30/06/2026 |
| 70 |  OKX |
XLM/USDT | $0.1870 | $4,031,448 | 11:56:53 30/06/2026 |
| 71 | WOO X Pro |
XLM/USDT | $0.1865 | $3,982,553 | 12:00:11 30/06/2026 |
| 72 |  Kraken |
XLM/USD | $0.1869 | $3,916,075 | 11:59:54 30/06/2026 |
| 73 |  YUBIT |
XLM/USDT | $0.1868 | $3,895,099 | 11:57:11 30/06/2026 |
| 74 |  Gate |
XLM/USDT | $0.1865 | $3,889,057 | 11:56:24 30/06/2026 |
| 75 |  EagleX |
XLM/USDT | $0.1868 | $3,859,957 | 12:00:07 30/06/2026 |
| 76 | Bybit |
XLM/USDT | $0.1869 | $3,789,922 | 11:54:10 30/06/2026 |
| 77 |  CRMClick |
XLM/USDT | $0.1867 | $3,777,776 | 12:00:08 30/06/2026 |
| 78 |  HTX |
XLM/USDT | $0.1863 | $3,749,006 | 11:56:25 30/06/2026 |
| 79 | Binance |
XLM/USDC | $0.1870 | $3,465,704 | 11:56:54 30/06/2026 |
| 80 | Hotcoin |
XLM/USDT | $0.1870 | $3,450,482 | 11:59:56 30/06/2026 |
| 81 |  StellarTerm |
XLM/USDC | $0.1868 | $3,258,492 | 11:57:12 30/06/2026 |
| 82 |  EasiCoin |
XLM/USDT | $0.1865 | $2,946,617 | 12:00:15 30/06/2026 |
| 83 | LBank |
XLM/USDT | $0.1869 | $2,940,064 | 11:57:12 30/06/2026 |
| 84 |  Hyperliquid |
XLM/USD | $0.1870 | $2,925,494 | 11:57:27 30/06/2026 |
| 85 |  Bitvavo |
XLM/EUR | $0.1865 | $2,884,419 | 11:57:09 30/06/2026 |
| 86 |  KCEX |
XLM/USDT | $0.1867 | $2,825,155 | 11:57:15 30/06/2026 |
| 87 |  AstralX |
XLM/USDT | $0.1867 | $2,769,328 | 12:00:10 30/06/2026 |
| 88 | BloFin |
XLM/USDT | $0.1868 | $2,720,571 | 11:57:11 30/06/2026 |
| 89 |  Paribu |
XLM/TRY | $0.1870 | $2,678,435 | 11:58:59 30/06/2026 |
| 90 | Gate |
XLM/USDT | $0.1868 | $2,614,631 | 11:54:19 30/06/2026 |
| 91 | YUBIT |
XLM/USDT | $0.1866 | $2,588,733 | 11:57:15 30/06/2026 |
| 92 |  CrypFine |
XLM/USDT | $0.1871 | $2,554,693 | 11:57:08 30/06/2026 |
| 93 | P2B |
XLM/USD | $0.1873 | $2,391,365 | 11:57:08 30/06/2026 |
| 94 |  VOOX Exchange |
XLM/USDT | $0.1867 | $2,358,147 | 11:57:17 30/06/2026 |
| 95 | EagleX |
XLM/USDT | $0.1865 | $2,337,994 | 12:00:15 30/06/2026 |
| 96 |  Coinbase International Exchange |
XLM/USDC | $0.1865 | $2,126,600 | 12:00:15 30/06/2026 |
| 97 | Ourbit |
XLM/USDT | $0.1870 | $2,112,032 | 11:57:07 30/06/2026 |
| 98 |  Aivora Exchange |
XLM/USDT | $0.1722 | $1,970,671 | 12:00:15 30/06/2026 |
| 99 | Ju.com |
XLM/USDT | $0.1868 | $1,923,014 | 12:00:08 30/06/2026 |
| 100 |  BYDFi |
XLM/USDT | $0.1866 | $1,877,122 | 12:00:16 30/06/2026 |
| 101 | Bitget |
XLM/USDT | $0.1870 | $1,873,761 | 11:54:08 30/06/2026 |
| 102 | WhiteBIT |
XLM/USDT | $0.1867 | $1,760,297 | 11:51:11 30/06/2026 |
| 103 |  CEEX exchange |
XLM/USDT | $0.1867 | $1,746,778 | 12:00:08 30/06/2026 |
| 104 | AEGET |
XLM/USDT | $0.1867 | $1,713,621 | 12:00:16 30/06/2026 |
| 105 | ASTX |
XLM/USDT | $0.1866 | $1,713,229 | 12:00:10 30/06/2026 |
| 106 | FameEX |
XLM/USDT | $0.1863 | $1,580,386 | 11:57:09 30/06/2026 |
| 107 | Phemex |
XLM/USDT | $0.1871 | $1,577,020 | 11:57:12 30/06/2026 |
| 108 |  Tapbit |
XLM/USDT | $0.1870 | $1,534,222 | 11:57:11 30/06/2026 |
| 109 | BVOX |
XLM/USDT | $0.1869 | $1,477,710 | 11:57:09 30/06/2026 |
| 110 |  MGBX |
XLM/USDT | $0.1867 | $1,421,453 | 11:57:16 30/06/2026 |
| 111 |  Grvt |
XLM/USDT | $0.1837 | $1,357,537 | 10:09:25 30/06/2026 |
| 112 |  Bitstamp by Robinhood |
XLM/USD | $0.1869 | $1,311,110 | 11:59:53 30/06/2026 |
| 113 | Binance |
XLM/USD | $0.1731 | $1,285,186 | 11:54:51 30/06/2026 |
| 114 |  SunX |
XLM/USDT | $0.2012 | $1,210,921 | 12:03:16 30/06/2026 |
| 115 |  BitKan |
XLM/USDT | $0.1869 | $1,183,646 | 12:00:08 30/06/2026 |
| 116 |  Cat.Ex |
XLM/USDT | $0.1870 | $1,177,005 | 12:00:08 30/06/2026 |
| 117 |  DigiFinex |
XLM/USDT | $0.1869 | $1,154,733 | 12:00:08 30/06/2026 |
| 118 |  Antarctic |
XLM/USDT | $0.1855 | $1,152,429 | 12:03:17 30/06/2026 |
| 119 |  VinDAX |
XLM/USDT | $0.1865 | $1,139,458 | 12:00:12 30/06/2026 |
| 120 | Kraken |
XLM/EUR | $0.1868 | $1,123,272 | 11:59:24 30/06/2026 |
| 121 |  BitTap |
XLM/USDT | $0.1865 | $1,057,989 | 12:00:16 30/06/2026 |
| 122 |  Bit2Me |
XLM/EUR | $0.1869 | $1,038,599 | 11:57:12 30/06/2026 |
| 123 |  FMFW.io |
XLM/USD | $0.1871 | $978,430 | 12:00:11 30/06/2026 |
| 124 |  Gleec BTC |
XLM/USDT | $0.1868 | $978,039 | 12:00:08 30/06/2026 |
| 125 |  Changelly |
XLM/USDT | $0.1868 | $976,723 | 12:00:08 30/06/2026 |
| 126 |  HitBTC |
XLM/USDT | $0.1869 | $974,580 | 11:54:07 30/06/2026 |
| 127 | Binance |
XLM/TRY | $0.1868 | $965,384 | 11:56:54 30/06/2026 |
| 128 | YEX |
XLM/USDT | $0.1866 | $957,049 | 12:00:12 30/06/2026 |
| 129 | CZR Exchange |
XLM/USDT | $0.1867 | $945,037 | 12:00:17 30/06/2026 |
| 130 | BitMart |
XLM/USDC | $0.1870 | $929,399 | 11:57:07 30/06/2026 |
| 131 | Bitbase |
XLM/USDT | $0.1869 | $925,847 | 11:54:07 30/06/2026 |
| 132 | Paribu |
XLM/USDT | $0.1865 | $903,265 | 11:58:59 30/06/2026 |
| 133 |  Bitbank |
XLM/JPY | $0.1875 | $854,281 | 11:57:07 30/06/2026 |
| 134 |  TruBit Pro Exchange |
XLM/USDT | $0.1875 | $787,349 | 12:00:07 30/06/2026 |
| 135 | WOO X Pro |
XLM/USDC | $0.1867 | $778,492 | 12:00:11 30/06/2026 |
| 136 | BYDFi |
XLM/USDT | $0.1869 | $724,873 | 11:54:07 30/06/2026 |
| 137 | Bitunix |
XLM/USDT | $0.1868 | $698,354 | 11:57:07 30/06/2026 |
| 138 | XT.COM |
XLM/USDC | $0.1869 | $694,086 | 11:57:08 30/06/2026 |
| 139 | YEX |
XLM/USD | $0.1734 | $687,013 | 12:00:16 30/06/2026 |
| 140 |  BingX |
XLM/USDT | $0.1871 | $633,205 | 11:57:07 30/06/2026 |
| 141 |  Lighter |
XLM/USDC | $0.1867 | $614,303 | 11:57:15 30/06/2026 |
| 142 |  PointPay |
XLM/USDT | $0.1869 | $603,895 | 11:54:07 30/06/2026 |
| 143 |  Biconomy.com |
XLM/USDC | $0.1864 | $597,617 | 11:51:07 30/06/2026 |
| 144 |  CoinChief |
XLM/USDT | $0.1870 | $567,840 | 11:57:12 30/06/2026 |
| 145 |  Tothemoon |
XLM/EUR | $0.1867 | $567,365 | 12:00:16 30/06/2026 |
| 146 | Cofinex |
XLM/USD | $0.1746 | $566,394 | 12:00:15 30/06/2026 |
| 147 | Bitget |
XLM/USD | $0.1745 | $565,885 | 11:54:16 30/06/2026 |
| 148 | WhiteBIT |
XLM/WBT | $0.1857 | $560,611 | 11:51:11 30/06/2026 |
| 149 |  Bitcastle |
XLM/USDT | $0.1865 | $558,139 | 12:00:18 30/06/2026 |
| 150 | BitTap |
XLM/USDT | $0.1869 | $511,925 | 12:00:07 30/06/2026 |
| 151 | EasiCoin |
XLM/USDT | $0.1869 | $491,669 | 12:00:07 30/06/2026 |
| 152 |  XXKK |
XLM/USDT | $0.1867 | $488,056 | 11:57:07 30/06/2026 |
| 153 |  Binance TR |
XLM/TRY | $0.1866 | $478,485 | 11:57:09 30/06/2026 |
| 154 |  Crypto.com Exchange |
XLM/USD | $0.1870 | $473,766 | 11:57:07 30/06/2026 |
| 155 | MEXC |
XLM/USDT | $0.1867 | $470,139 | 11:57:08 30/06/2026 |
| 156 | WEEX |
XLM/USDT | $0.1868 | $465,708 | 11:57:08 30/06/2026 |
| 157 | Bitrue |
XLM/USD1 | $0.1867 | $437,953 | 11:57:08 30/06/2026 |
| 158 |  Pionex |
XLM/USDT | $0.1867 | $412,295 | 11:57:16 30/06/2026 |
| 159 |  Coinone |
XLM/KRW | $0.1832 | $400,985 | 11:59:53 30/06/2026 |
| 160 | Cofinex |
XLM/USDC | $0.1868 | $391,485 | 12:00:15 30/06/2026 |
| 161 |  Bitkub |
XLM/THB | $0.1872 | $382,801 | 11:57:11 30/06/2026 |
| 162 | Phemex |
XLM/USDC | $0.1869 | $378,435 | 11:57:12 30/06/2026 |
| 163 | Biconomy.com |
XLM/USDT | $0.1863 | $378,011 | 11:51:07 30/06/2026 |
| 164 | Binance |
XLM/EUR | $0.1866 | $371,068 | 11:56:54 30/06/2026 |
| 165 | KCEX |
XLM/USDT | $0.1871 | $355,563 | 11:57:12 30/06/2026 |
| 166 |  Aster |
XLM/USDT | $0.1868 | $325,018 | 11:54:15 30/06/2026 |
| 167 | Binance |
XLM/JPY | $0.1870 | $324,645 | 11:56:54 30/06/2026 |
| 168 |  ApeX Omni |
XLM/USDT | $0.1861 | $313,846 | 12:03:16 30/06/2026 |
| 169 | VinDAX |
XLM/ETH | $0.1865 | $310,053 | 12:00:12 30/06/2026 |
| 170 | KuCoin |
XLM/BTC | $0.1869 | $305,664 | 11:56:53 30/06/2026 |
| 171 |  BtcTurk | Kripto |
XLM/TRY | $0.1868 | $302,304 | 11:59:53 30/06/2026 |
| 172 |  Backpack Exchange |
XLM/USDC | $0.1868 | $294,498 | 11:57:15 30/06/2026 |
| 173 | WhiteBIT |
XLM/BTC | $0.1851 | $288,477 | 11:51:11 30/06/2026 |
| 174 |  bitFlyer |
XLM/JPY | $0.1868 | $275,990 | 11:59:53 30/06/2026 |
| 175 | Bitunix |
XLM/USD | $0.1869 | $272,110 | 11:57:17 30/06/2026 |
| 176 |  Bitazza |
XLM/USDT | $0.1868 | $271,280 | 12:00:08 30/06/2026 |
| 177 |  LeveX |
XLM/USDT | $0.1864 | $269,524 | 12:00:15 30/06/2026 |
| 178 | KuCoin |
XLM/USDC | $0.1867 | $268,954 | 11:56:53 30/06/2026 |
| 179 | Coinbase Exchange |
XLM/EUR | $0.1867 | $264,157 | 11:56:29 30/06/2026 |
| 180 |  Bitfinex |
XLM/USD | $0.1870 | $235,031 | 11:59:53 30/06/2026 |
| 181 |  CoinEx |
XLM/USDT | $0.1869 | $228,289 | 11:59:23 30/06/2026 |
| 182 | Blockfinex |
XLM/USDT | $0.1868 | $210,171 | 12:00:07 30/06/2026 |
| 183 | WHXEX |
XLM/USDT | $0.1868 | $210,171 | 12:00:08 30/06/2026 |
| 184 | Tothemoon |
XLM/USD | $0.1866 | $206,265 | 12:00:16 30/06/2026 |
| 185 | Pionex |
XLM/USDT | $0.1869 | $201,828 | 11:57:07 30/06/2026 |
| 186 |  NexDAX |
XLM/USDT | $0.1868 | $194,462 | 12:00:12 30/06/2026 |
| 187 |  Picol |
XLM/USDT | $0.1868 | $178,820 | 12:00:08 30/06/2026 |
| 188 |  Coincall |
XLM/USD | $0.1854 | $174,586 | 12:03:15 30/06/2026 |
| 189 | MEXC |
XLM/USDC | $0.1867 | $173,932 | 11:57:16 30/06/2026 |
| 190 | WhiteBIT |
XLM/EUR | $0.1839 | $171,439 | 11:51:11 30/06/2026 |
| 191 | Bitget |
XLM/USDC | $0.1869 | $161,399 | 11:54:08 30/06/2026 |
| 192 |  CoinTR |
XLM/USDT | $0.1873 | $154,623 | 11:57:07 30/06/2026 |
| 193 | Crypto.com Exchange |
XLM/USDT | $0.1869 | $153,095 | 11:57:07 30/06/2026 |
| 194 | AscendEX |
XLM/USDT | $0.1874 | $151,016 | 11:54:07 30/06/2026 |
| 195 |  Hibt |
XLM/USDT | $0.1868 | $140,843 | 11:57:08 30/06/2026 |
| 196 | Bitstamp by Robinhood |
XLM/EUR | $0.1868 | $138,878 | 11:59:23 30/06/2026 |
| 197 |  OneBullEx |
XLM/USDT | $0.1847 | $135,654 | 12:00:07 30/06/2026 |
| 198 | Bybit |
XLM/USDC | $0.1868 | $133,226 | 11:54:10 30/06/2026 |
| 199 | NexDAX |
XLM/ETH | $0.1865 | $129,983 | 12:00:12 30/06/2026 |
| 200 |  Reku |
XLM/IDR | $0.1872 | $127,116 | 12:00:16 30/06/2026 |
| 201 |  ZKE |
XLM/USDT | $0.1868 | $126,103 | 12:00:09 30/06/2026 |
| 202 |  Tebbit |
XLM/USDT | $0.1865 | $122,852 | 12:00:16 30/06/2026 |
| 203 |  ICRYPEX |
XLM/USDT | $0.1865 | $122,402 | 12:00:07 30/06/2026 |
| 204 |  BigONE |
XLM/USDT | $0.1852 | $122,244 | 11:48:11 30/06/2026 |
| 205 | WhiteBIT |
XLM/USDC | $0.1843 | $112,765 | 11:51:11 30/06/2026 |
| 206 |  Binance TH |
XLM/USDT | $0.1868 | $108,077 | 11:57:07 30/06/2026 |
| 207 |  Coins.ph |
XLM/PHP | $0.1868 | $107,738 | 12:00:07 30/06/2026 |
| 208 |  CoinCola |
XLM/USDT | $0.1867 | $106,245 | 12:00:11 30/06/2026 |
| 209 | Binance |
XLM/ETH | $0.1864 | $104,610 | 11:56:54 30/06/2026 |
| 210 | Kraken |
XLM/XBT | $0.1868 | $101,362 | 11:59:54 30/06/2026 |
| 211 | StellarTerm |
SHX/XLM | $0.003904 | $100,857 | 11:57:12 30/06/2026 |
| 212 | CoinTR |
XLM/TRY | $0.1868 | $100,626 | 11:57:07 30/06/2026 |
| 213 |  EXMO.ME |
XLM/USDC | $0.1869 | $100,587 | 12:00:07 30/06/2026 |
| 214 |  EXMO |
XLM/USDC | $0.1870 | $100,220 | 11:57:08 30/06/2026 |
| 215 | Tothemoon |
XLM/BTC | $0.1869 | $98,084.24 | 12:00:16 30/06/2026 |
| 216 | StellarTerm |
XRP/XLM | $1.05 | $97,460.24 | 11:57:12 30/06/2026 |
| 217 |  Korbit |
XLM/KRW | $0.1827 | $94,465.67 | 11:48:11 30/06/2026 |
| 218 |  Dzengi.com |
XLM/USD | $0.1865 | $94,024.54 | 12:00:07 30/06/2026 |
| 219 | MEXC |
XLM/USDC | $0.1869 | $93,331.31 | 11:57:08 30/06/2026 |
| 220 | Bitrue |
XLM/USDC | $0.1869 | $91,076.05 | 11:57:08 30/06/2026 |
| 221 | HitBTC |
XLM/USDT | $0.1865 | $90,006.65 | 12:00:16 30/06/2026 |
| 222 |  Mandala Exchange |
XLM/USDT | $0.1865 | $90,006.65 | 12:00:22 30/06/2026 |
| 223 | Gleec BTC |
XLM/USDT | $0.1868 | $89,992.72 | 12:00:15 30/06/2026 |
| 224 |  Binance.US |
XLM/USD | $0.1870 | $89,762.95 | 11:59:53 30/06/2026 |
| 225 |  Bitso |
XLM/USD | $0.1866 | $85,208.68 | 11:59:23 30/06/2026 |
| 226 | Coinbase Exchange |
XLM/USDT | $0.1865 | $81,492.55 | 11:56:59 30/06/2026 |
| 227 | Bitfinex |
XLM/USDT | $0.1842 | $80,437.47 | 11:59:23 30/06/2026 |
| 228 | Kraken |
XLM/GBP | $0.1843 | $79,742.13 | 11:59:54 30/06/2026 |
| 229 | PointPay |
XLM/USDC | $0.1868 | $79,653.46 | 11:54:07 30/06/2026 |
| 230 | WhiteBIT |
XLM/TRY | $0.1864 | $76,904.23 | 11:51:11 30/06/2026 |
| 231 | Cofinex |
XLM/USDT | $0.1870 | $66,793.79 | 12:00:11 30/06/2026 |
| 232 |  Metal X |
XXLM/XMD | $0.1850 | $65,606.86 | 12:00:11 30/06/2026 |
| 233 | StellarTerm |
PYUSD/XLM | $1.06 | $62,519.31 | 11:57:12 30/06/2026 |
| 234 | EXMO.ME |
XLM/USDT | $0.1866 | $60,981.56 | 12:00:07 30/06/2026 |
| 235 | EXMO |
XLM/USDT | $0.1868 | $60,564.24 | 11:57:08 30/06/2026 |
| 236 |  XBO.com |
XLM/USDC | $0.1865 | $56,591.17 | 12:00:11 30/06/2026 |
| 237 | Binance.US |
XLM/USDT | $0.1867 | $53,133.73 | 11:59:53 30/06/2026 |
| 238 | WhiteBIT |
XLM/UAH | $0.1802 | $51,597.47 | 11:51:11 30/06/2026 |
| 239 | Cofinex |
XLM/USDC | $0.1867 | $51,475.87 | 12:00:11 30/06/2026 |
| 240 | OKX |
XLM/USDC | $0.1871 | $48,046.69 | 11:56:53 30/06/2026 |
| 241 |  Ndax |
XLM/CAD | $0.1862 | $47,665.30 | 12:00:09 30/06/2026 |
| 242 |  PrimeXBT |
XLM/USDT | $0.1866 | $46,241.34 | 12:00:15 30/06/2026 |
| 243 | Tapbit |
XLM/USDT | $0.1051 | $45,968.38 | 11:57:15 30/06/2026 |
| 244 |  Bybit EU |
XLM/USDC | $0.1867 | $44,497.85 | 11:57:07 30/06/2026 |
| 245 | BitMart |
XLM/ETH | $0.1865 | $43,646.89 | 11:57:07 30/06/2026 |
| 246 | BtcTurk | Kripto |
XLM/USDT | $0.1864 | $42,043.12 | 11:59:53 30/06/2026 |
| 247 |  Bitcoiva |
XLM/INR | $0.1967 | $39,678.58 | 12:00:08 30/06/2026 |
| 248 | KuCoin |
XLM/ETH | $0.1868 | $39,086.92 | 11:56:23 30/06/2026 |
| 249 | XBO.com |
XLM/USDT | $0.1865 | $32,300.64 | 12:00:11 30/06/2026 |
| 250 | XBO.com |
XLM/USD | $0.1865 | $31,820.12 | 12:00:11 30/06/2026 |
| 251 | XBO.com |
XLM/EUR | $0.1865 | $31,808.75 | 12:00:11 30/06/2026 |
| 252 |  Indodax |
XLM/IDR | $0.1876 | $30,916.71 | 11:59:24 30/06/2026 |
| 253 |  LATOKEN |
XLM/USDT | $0.1853 | $30,175.95 | 11:57:07 30/06/2026 |
| 254 | StellarTerm |
VELO/XLM | $0.003146 | $29,795.87 | 11:57:12 30/06/2026 |
| 255 | Bybit |
XLM/BTC | $0.1867 | $27,301.83 | 11:54:10 30/06/2026 |
| 256 | OKX |
XLM/USD | $0.1871 | $25,208.60 | 11:56:53 30/06/2026 |
| 257 | StellarTerm |
XLM/EURC | $0.1867 | $22,930.91 | 11:57:12 30/06/2026 |
| 258 | LeveX |
XLM/USDT | $0.1869 | $22,892.90 | 12:00:11 30/06/2026 |
| 259 | OKX |
XLM/EUR | $0.1872 | $20,071.73 | 11:56:53 30/06/2026 |
| 260 |  Nonkyc.io Exchange |
XLM/USDT | $0.1858 | $19,975.24 | 11:57:07 30/06/2026 |
| 261 | BYDFi |
XLM/USDC | $0.1865 | $18,990.38 | 11:54:07 30/06/2026 |
| 262 | FMFW.io |
XLM/BTC | $0.1734 | $18,389.13 | 12:00:11 30/06/2026 |
| 263 | HitBTC |
XLM/BTC | $0.1733 | $18,367.79 | 11:54:07 30/06/2026 |
| 264 | Changelly |
XLM/BTC | $0.1732 | $18,357.06 | 12:00:08 30/06/2026 |
| 265 | Crypto.com Exchange |
XLM/USD | $0.1787 | $17,858.78 | 09:33:20 30/06/2026 |
| 266 | Bitcoiva |
XLM/USDT | $0.1864 | $16,986.82 | 12:00:08 30/06/2026 |
| 267 |  Kanga Exchange |
XLM/USDC | $0.1867 | $16,935.90 | 12:00:11 30/06/2026 |
| 268 | KTX |
XLM/USDT | $0.1868 | $16,172.70 | 12:00:12 30/06/2026 |
| 269 |  TRIV |
XLM/IDR | $0.1877 | $15,452.25 | 12:00:13 30/06/2026 |
| 270 | TRIV |
XLM/USDT | $0.1870 | $15,450.64 | 12:00:13 30/06/2026 |
| 271 | BYDFi |
XLM/USD | $0.1865 | $14,736.52 | 12:00:16 30/06/2026 |
| 272 | StellarTerm |
AQUA/XLM | $0.0003667 | $14,139.70 | 11:57:12 30/06/2026 |
| 273 |  CoinDCX |
XLM/INR | $0.2027 | $13,664.68 | 11:57:09 30/06/2026 |
| 274 | Bitrue |
XLM/ETH | $0.1865 | $13,431.57 | 11:57:08 30/06/2026 |
| 275 |  CEX.IO |
XLM/USD | $0.1871 | $12,895.99 | 11:57:09 30/06/2026 |
| 276 | CoinEx |
XLM/USDC | $0.1869 | $11,989.11 | 11:59:53 30/06/2026 |
| 277 |  Foxbit |
XLM/BRL | $0.1858 | $11,705.98 | 11:57:07 30/06/2026 |
| 278 |  OKJ |
XLM/JPY | $0.1869 | $11,630.88 | 11:57:09 30/06/2026 |
| 279 |  VALR |
XLM/ZAR | $0.1847 | $11,593.44 | 12:00:08 30/06/2026 |
| 280 |  Tokocrypto |
XLM/USDT | $0.1871 | $10,527.22 | 11:57:08 30/06/2026 |
| 281 |  Independent Reserve |
XLM/AUD | $0.1870 | $10,322.89 | 12:00:08 30/06/2026 |
| 282 |  Globe Derivative Exchange |
XLM/USD | $0.1867 | $10,277.31 | 12:00:16 30/06/2026 |
| 283 |  BTC Markets |
XLM/AUD | $0.1855 | $9,883.05 | 12:00:08 30/06/2026 |
| 284 |  Extended |
XLM/USD | $0.1770 | $9,725.44 | 12:03:16 30/06/2026 |
| 285 |  Coinstore |
XLM/USDT | $0.1867 | $9,354.44 | 11:57:07 30/06/2026 |
| 286 |  dYdX v4 |
XLM/USD | $0.1731 | $8,703.83 | 12:04:17 30/06/2026 |
| 287 | Independent Reserve |
XLM/USD | $0.1880 | $8,582.82 | 12:00:08 30/06/2026 |
| 288 | Independent Reserve |
XLM/SGD | $0.1879 | $7,763.48 | 12:00:08 30/06/2026 |
| 289 | BitxEX |
XLM/USDT | $0.1865 | $7,744.81 | 12:00:16 30/06/2026 |
| 290 | StellarTerm |
CNY/XLM | $0.1146 | $7,625.83 | 11:57:12 30/06/2026 |
| 291 | Coinbase Exchange |
XLM/BTC | $0.1864 | $7,613.44 | 11:56:59 30/06/2026 |
| 292 | Nonkyc.io Exchange |
XLM/USDC | $0.1856 | $7,328.26 | 11:57:07 30/06/2026 |
| 293 | Bitfinex |
XLM/BTC | $0.1872 | $6,543.61 | 11:59:23 30/06/2026 |
| 294 | StellarTerm |
SCOP/XLM | $0.002325 | $6,126.38 | 11:57:12 30/06/2026 |
| 295 | CEX.IO |
XLM/USDT | $0.1871 | $6,061.63 | 11:57:09 30/06/2026 |
| 296 |  NovaDAX |
XLM/BRL | $0.1802 | $5,727.04 | 11:57:09 30/06/2026 |
| 297 | OKX |
XLM/TRY | $0.1846 | $5,442.86 | 11:56:53 30/06/2026 |
| 298 | StellarTerm |
ETH/XLM | $1,686.83 | $5,254.29 | 11:57:12 30/06/2026 |
| 299 |  Altcoin Trader |
XLM/ZAR | $0.1853 | $5,213.63 | 12:00:09 30/06/2026 |
| 300 |  Kinesis Money |
XLM/C1USD | $0.1838 | $5,190.53 | 12:00:09 30/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 30/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $292,926,942 với tỷ giá $0.1866.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.