Stellar XLM
Xếp hạng #20
14:29:00 13/02/2026
Giá Stellar (XLM)
$0.1560 -1.54%
0.000002348 BTC
4,106 VND
Thấp: $0.1541
Cao: $0.1633
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1554 | $169,406,536 | 14:00:16 13/02/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1553 | $98,280,925 | 13:57:19 13/02/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1554 | $50,707,261 | 14:00:19 13/02/2026 |
| 4 |  BingX |
XLM/USD | $0.3631 | $43,769,784 | 13:57:18 13/02/2026 |
| 5 |  Binance |
XLM/USDT | $0.1551 | $41,196,768 | 13:54:17 13/02/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1554 | $39,039,839 | 14:00:15 13/02/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1553 | $34,480,157 | 13:57:16 13/02/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1553 | $31,289,001 | 13:57:15 13/02/2026 |
| 9 |  Batonex |
XLM/USDT | $0.1554 | $25,630,822 | 14:00:16 13/02/2026 |
| 10 |  Koinbay |
XLM/USDT | $0.3624 | $22,923,421 | 13:57:15 13/02/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1553 | $21,536,922 | 13:57:17 13/02/2026 |
| 12 |  Ju.com |
XLM/USDT | $0.1600 | $20,562,566 | 13:21:16 09/02/2026 |
| 13 |  WEEX |
XLM/USDT | $0.1553 | $16,986,640 | 13:57:17 13/02/2026 |
| 14 |  LBank |
XLM/USDT | $0.1553 | $16,812,561 | 13:57:16 13/02/2026 |
| 15 |  Dmex |
XLM/USD | $0.1555 | $13,599,420 | 14:03:16 13/02/2026 |
| 16 |  BVOX |
XLM/USDT | $0.1551 | $13,589,281 | 13:54:15 13/02/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1554 | $12,832,216 | 14:00:18 13/02/2026 |
| 18 |  Hotcoin |
XLM/USDT | $0.1554 | $12,404,858 | 13:57:18 13/02/2026 |
| 19 |  EasiCoin |
XLM/USDT | $0.1554 | $11,077,244 | 14:00:16 13/02/2026 |
| 20 |  OKX |
XLM/USDT | $0.1549 | $10,734,909 | 13:56:01 13/02/2026 |
| 21 |  BitMart |
XLM/USDT | $0.1551 | $10,089,980 | 13:57:15 13/02/2026 |
| 22 |  Bybit |
XLM/USDT | $0.1551 | $9,850,728 | 13:54:17 13/02/2026 |
| 23 |  AscendEX |
XLM/USDT | $0.1549 | $9,565,091 | 13:54:15 13/02/2026 |
| 24 |  WhiteBIT |
XLM/USDT | $0.1553 | $9,361,455 | 13:57:15 13/02/2026 |
| 25 |  Millionero |
XLM/USDT | $0.1551 | $8,331,478 | 13:54:07 13/02/2026 |
| 26 |  Poloniex |
XLM/USDT | $0.1553 | $8,156,002 | 13:59:23 13/02/2026 |
| 27 | CoinUp.io |
XLM/USDT | $0.1554 | $8,154,752 | 13:57:08 13/02/2026 |
| 28 |  CoinW |
XLM/USDT | $0.1553 | $7,938,245 | 13:57:17 13/02/2026 |
| 29 |  ASTX |
XLM/USDT | $0.1554 | $7,891,257 | 14:00:16 13/02/2026 |
| 30 |  Toobit |
XLM/USDT | $0.1554 | $7,461,324 | 13:57:16 13/02/2026 |
| 31 |  Bitrue |
XLM/USDT | $0.1554 | $7,200,707 | 13:57:10 13/02/2026 |
| 32 | Binance |
XLM/USDT | $0.1554 | $6,924,950 | 13:56:42 13/02/2026 |
| 33 |  YEX |
XLM/USDT | $0.1554 | $6,541,825 | 14:00:16 13/02/2026 |
| 34 |  OneBullEx |
XLM/USDT | $0.1554 | $6,417,239 | 14:03:10 13/02/2026 |
| 35 |  Websea |
XLM/USDT | $0.1554 | $6,265,630 | 14:00:17 13/02/2026 |
| 36 | Bitrue |
XLM/USDT | $0.1554 | $6,197,392 | 13:57:16 13/02/2026 |
| 37 |  CZR Exchange |
XLM/USDT | $0.1554 | $5,916,940 | 13:57:15 13/02/2026 |
| 38 |  ApeX Omni |
XLM/USDT | $0.1554 | $5,843,525 | 14:03:15 13/02/2026 |
| 39 |  Coinlocally |
XLM/USDT | $0.1554 | $5,698,754 | 14:00:17 13/02/2026 |
| 40 | CoinW |
XLM/USDT | $0.1553 | $5,626,798 | 13:57:08 13/02/2026 |
| 41 |  NovaEx |
XLM/USDT | $0.1554 | $5,363,441 | 14:00:16 13/02/2026 |
| 42 |  WHXEX |
XLM/USDT | $0.1553 | $5,301,113 | 13:57:16 13/02/2026 |
| 43 |  Bibox |
XLM/USDT | $0.2496 | $5,293,521 | 14:00:11 13/02/2026 |
| 44 |  Darkex Exchange |
XLM/USDT | $0.1554 | $5,196,575 | 14:00:16 13/02/2026 |
| 45 |  Phemex |
XLM/USDT | $0.1553 | $5,083,432 | 13:57:17 13/02/2026 |
| 46 |  Coinbase Exchange |
XLM/USD | $0.1554 | $5,072,205 | 13:56:59 13/02/2026 |
| 47 | WhiteBIT |
XLM/USDT | $0.1555 | $4,983,292 | 13:57:07 13/02/2026 |
| 48 | Hotcoin |
XLM/USDT | $0.1553 | $4,717,770 | 13:58:00 13/02/2026 |
| 49 | BitMart |
XLM/USDT | $0.1552 | $4,678,822 | 13:57:12 13/02/2026 |
| 50 | Coinlocally |
XLM/USDT | $0.1551 | $4,642,713 | 14:00:07 13/02/2026 |
| 51 |  Upbit |
XLM/KRW | $0.1577 | $4,638,975 | 13:56:24 13/02/2026 |
| 52 |  XXKK |
XLM/USDT | $0.1584 | $4,628,804 | 14:00:10 13/02/2026 |
| 53 |  KuCoin |
XLM/USDT | $0.1550 | $4,193,774 | 13:54:18 13/02/2026 |
| 54 |  CEEX exchange |
XLM/USDT | $0.1555 | $3,989,455 | 14:00:15 13/02/2026 |
| 55 | NovaEx |
XLM/USDT | $0.1555 | $3,796,363 | 14:00:10 13/02/2026 |
| 56 |  MEXC |
XLM/USDT | $0.1554 | $3,793,990 | 13:57:12 13/02/2026 |
| 57 |  AstralX |
XLM/USDT | $0.1555 | $3,692,823 | 14:00:07 13/02/2026 |
| 58 |  Cofinex |
XLM/USDT | $0.1554 | $3,690,795 | 14:00:15 13/02/2026 |
| 59 |  Bitget |
XLM/USDT | $0.1550 | $3,689,481 | 13:54:16 13/02/2026 |
| 60 |  4E |
XLM/USDT | $0.1555 | $3,428,999 | 14:00:07 13/02/2026 |
| 61 |  Bithumb |
XLM/KRW | $0.1585 | $3,393,612 | 13:59:54 13/02/2026 |
| 62 |  Ourbit |
XLM/USDT | $0.1554 | $3,358,348 | 13:57:16 13/02/2026 |
| 63 |  BTCC |
XLM/USDT | $0.1552 | $3,308,536 | 13:57:16 13/02/2026 |
| 64 | KTX |
XLM/USDT | $0.1555 | $3,286,923 | 14:00:10 13/02/2026 |
| 65 | OneBullEx |
XLM/USDT | $0.1554 | $3,059,913 | 14:03:22 13/02/2026 |
| 66 | Darkex Exchange |
XLM/USDT | $0.1555 | $3,047,171 | 14:00:14 13/02/2026 |
| 67 |  Zoomex |
XLM/USDT | $0.1553 | $2,955,488 | 13:57:15 13/02/2026 |
| 68 |  Aivora Exchange |
XLM/USDT | $0.1554 | $2,889,191 | 14:00:16 13/02/2026 |
| 69 |  Gate |
XLM/USDT | $0.1550 | $2,882,117 | 13:54:19 13/02/2026 |
| 70 |  BitradeX |
XLM/USDT | $0.1553 | $2,867,255 | 13:57:16 13/02/2026 |
| 71 |  BitbabyExchange |
XLM/USDT | $0.1553 | $2,861,900 | 13:57:16 13/02/2026 |
| 72 |  Azbit |
XLM/USDT | $0.1552 | $2,727,942 | 13:57:10 13/02/2026 |
| 73 |  SunX |
XLM/USDT | $0.1559 | $2,718,059 | 14:03:15 13/02/2026 |
| 74 |  Ekbit |
XLM/USDT | $0.1554 | $2,661,474 | 14:00:16 13/02/2026 |
| 75 |  Bitstamp by Robinhood |
XLM/USD | $0.1555 | $2,428,139 | 13:59:23 13/02/2026 |
| 76 | Bybit |
XLM/USDT | $0.1551 | $2,297,201 | 13:54:09 13/02/2026 |
| 77 |  EagleX |
XLM/USDT | $0.1554 | $2,217,173 | 14:00:15 13/02/2026 |
| 78 |  YUBIT |
XLM/USDT | $0.1553 | $2,116,182 | 13:57:15 13/02/2026 |
| 79 |  P2B |
XLM/USDT | $0.1554 | $2,091,240 | 13:57:09 13/02/2026 |
| 80 |  Coinstore |
XLM/USDT | $0.1554 | $2,078,262 | 13:57:08 13/02/2026 |
| 81 |  Bitunix |
XLM/USDT | $0.1551 | $2,062,692 | 13:54:15 13/02/2026 |
| 82 |  BloFin |
XLM/USDT | $0.1554 | $1,989,323 | 14:00:16 13/02/2026 |
| 83 | Ju.com |
XLM/USDT | $0.1556 | $1,985,207 | 14:00:10 13/02/2026 |
| 84 |  SuperEx |
XLM/USDT | $0.1556 | $1,926,416 | 13:57:11 13/02/2026 |
| 85 | YUBIT |
XLM/USDT | $0.1554 | $1,897,498 | 13:57:08 13/02/2026 |
| 86 | EagleX |
XLM/USDT | $0.1554 | $1,807,639 | 14:00:10 13/02/2026 |
| 87 |  BitGW Exchange |
XLM/USDT | $0.1555 | $1,748,730 | 14:00:10 13/02/2026 |
| 88 |  Gems Trade |
XLM/USDT | $0.1555 | $1,701,543 | 14:00:09 13/02/2026 |
| 89 | OKX |
XLM/USDT | $0.1554 | $1,696,901 | 13:56:54 13/02/2026 |
| 90 | KuCoin |
XLM/USDT | $0.1553 | $1,656,691 | 13:56:53 13/02/2026 |
| 91 | LBank |
XLM/USDT | $0.1553 | $1,571,792 | 13:57:13 13/02/2026 |
| 92 |  VOOX Exchange |
XLM/USDT | $0.1554 | $1,545,968 | 13:57:17 13/02/2026 |
| 93 | Binance |
XLM/USD | $0.1550 | $1,414,905 | 13:54:51 13/02/2026 |
| 94 | ASTX |
XLM/USDT | $0.1556 | $1,394,654 | 14:00:08 13/02/2026 |
| 95 |  BitxEX |
XLM/USDT | $0.1556 | $1,389,313 | 14:00:10 13/02/2026 |
| 96 |  StellarTerm |
XLM/USDC | $0.1551 | $1,384,843 | 13:57:08 13/02/2026 |
| 97 |  XT.COM |
XLM/USDT | $0.1554 | $1,382,501 | 13:57:12 13/02/2026 |
| 98 |  Hyperliquid |
XLM/USD | $0.1554 | $1,371,686 | 13:57:26 13/02/2026 |
| 99 |  Kraken |
XLM/USD | $0.1555 | $1,266,062 | 13:59:55 13/02/2026 |
| 100 |  KCEX |
XLM/USDT | $0.1553 | $1,232,771 | 13:57:15 13/02/2026 |
| 101 | BlockFin |
XLM/USDT | $0.1554 | $1,163,759 | 13:54:09 13/02/2026 |
| 102 |  Bitcastle |
XLM/USDT | $0.1554 | $1,131,719 | 14:00:18 13/02/2026 |
| 103 | WEEX |
XLM/USDT | $0.1554 | $1,113,887 | 13:57:12 13/02/2026 |
| 104 |  CrypFine |
XLM/USDT | $0.1554 | $1,108,319 | 14:00:14 13/02/2026 |
| 105 | Bitget |
XLM/USDT | $0.1550 | $1,046,651 | 13:54:07 13/02/2026 |
| 106 |  Cat.Ex |
XLM/USDT | $0.1556 | $1,024,772 | 14:00:08 13/02/2026 |
| 107 | FameEX |
XLM/USDT | $0.1552 | $998,192 | 13:57:11 13/02/2026 |
| 108 | BVOX |
XLM/USDT | $0.1551 | $996,817 | 13:54:07 13/02/2026 |
| 109 |  TruBit Pro Exchange |
XLM/USDT | $0.1556 | $988,997 | 14:00:10 13/02/2026 |
| 110 | Binance |
XLM/USDC | $0.1553 | $966,523 | 13:56:54 13/02/2026 |
| 111 |  Fastex |
XLM/USDT | $0.1548 | $940,070 | 13:51:07 13/02/2026 |
| 112 |  PointPay |
XLM/USDT | $0.1554 | $915,343 | 13:57:11 13/02/2026 |
| 113 | P2B |
XLM/USD | $0.1555 | $908,827 | 13:57:09 13/02/2026 |
| 114 |  BYDFi |
XLM/USDT | $0.1551 | $905,522 | 14:00:15 13/02/2026 |
| 115 |  Qmall Exchange |
XLM/USDT | $0.1554 | $883,473 | 13:57:12 13/02/2026 |
| 116 |  CoinChief |
XLM/USDT | $0.1555 | $876,513 | 14:00:08 13/02/2026 |
| 117 | Phemex |
XLM/USDT | $0.1553 | $856,372 | 13:57:10 13/02/2026 |
| 118 |  MGBX |
XLM/USDT | $0.1554 | $820,995 | 14:00:16 13/02/2026 |
| 119 | CEEX exchange |
XLM/USDT | $0.1556 | $815,282 | 14:00:10 13/02/2026 |
| 120 | BitMart |
XLM/USDC | $0.1551 | $815,231 | 13:57:12 13/02/2026 |
| 121 |  Coinbase International Exchange |
XLM/USDC | $0.1554 | $778,605 | 14:03:16 13/02/2026 |
| 122 | Fastex |
XLM/USDC | $0.1550 | $776,559 | 13:51:07 13/02/2026 |
| 123 | Gate |
XLM/USDT | $0.1554 | $758,167 | 13:56:54 13/02/2026 |
| 124 |  Grvt |
XLM/USDT | $0.1554 | $741,885 | 14:00:16 13/02/2026 |
| 125 | Toobit |
XLM/USDT | $0.1554 | $721,720 | 13:57:12 13/02/2026 |
| 126 | BloFin |
XLM/USDT | $0.1553 | $705,953 | 14:00:09 13/02/2026 |
| 127 | BTCC |
XLM/USDT | $0.1552 | $690,435 | 13:57:12 13/02/2026 |
| 128 |  Tapbit |
XLM/USDT | $0.1554 | $682,393 | 13:57:10 13/02/2026 |
| 129 |  Biconomy.com |
XLM/USDT | $0.1551 | $677,312 | 13:54:11 13/02/2026 |
| 130 | NovaEx |
XLM/USDC | $0.1555 | $652,166 | 14:00:10 13/02/2026 |
| 131 | BingX |
XLM/USDT | $0.1551 | $635,404 | 13:54:13 13/02/2026 |
| 132 | Bitunix |
XLM/USDT | $0.1550 | $631,691 | 13:54:07 13/02/2026 |
| 133 | Ourbit |
XLM/USDT | $0.1553 | $595,250 | 13:57:11 13/02/2026 |
| 134 |  Bitvavo |
XLM/EUR | $0.1551 | $568,036 | 13:57:11 13/02/2026 |
| 135 |  BitKan |
XLM/USDT | $0.1555 | $521,380 | 14:00:08 13/02/2026 |
| 136 | YEX |
XLM/USD | $0.1554 | $507,897 | 14:00:16 13/02/2026 |
| 137 |  Antarctic |
XLM/USDT | $0.1554 | $498,250 | 14:03:15 13/02/2026 |
| 138 | CZR Exchange |
XLM/USDT | $0.1555 | $480,327 | 14:00:10 13/02/2026 |
| 139 |  DigiFinex |
XLM/USDT | $0.1555 | $477,187 | 13:57:11 13/02/2026 |
| 140 | YEX |
XLM/USDT | $0.1555 | $465,061 | 14:00:12 13/02/2026 |
| 141 | Biconomy.com |
XLM/USDC | $0.1551 | $452,087 | 13:54:11 13/02/2026 |
| 142 |  EdgeX |
XLM/USD | $0.1554 | $432,026 | 14:03:16 13/02/2026 |
| 143 | WhiteBIT |
XLM/USDC | $0.1555 | $415,243 | 13:57:07 13/02/2026 |
| 144 |  BitTap |
XLM/USDT | $0.1554 | $396,690 | 14:00:25 13/02/2026 |
| 145 | MEXC |
XLM/USDC | $0.1553 | $396,084 | 13:57:16 13/02/2026 |
| 146 |  FMFW.io |
XLM/USD | $0.1557 | $393,693 | 14:00:08 13/02/2026 |
| 147 | KCEX |
XLM/USDT | $0.1554 | $393,597 | 13:57:09 13/02/2026 |
| 148 |  Gleec BTC |
XLM/USDT | $0.1556 | $393,392 | 14:00:10 13/02/2026 |
| 149 |  Changelly PRO |
XLM/USDT | $0.1556 | $393,389 | 14:00:08 13/02/2026 |
| 150 |  HitBTC |
XLM/USDT | $0.1556 | $393,379 | 14:00:08 13/02/2026 |
| 151 |  CRMClick |
XLM/USDT | $0.1553 | $359,313 | 13:57:15 13/02/2026 |
| 152 |  HTX |
XLM/USDT | $0.1555 | $313,248 | 13:59:55 13/02/2026 |
| 153 | CRMClick |
XLM/USDT | $0.1551 | $312,754 | 13:57:09 13/02/2026 |
| 154 | Bitunix |
XLM/USD | $0.1550 | $297,887 | 13:54:15 13/02/2026 |
| 155 | WhiteBIT |
XLM/TRY | $0.1553 | $284,297 | 13:57:07 13/02/2026 |
| 156 | BYDFi |
XLM/USDT | $0.1554 | $282,987 | 13:57:11 13/02/2026 |
| 157 |  Nivex |
XLM/USDT | $0.1554 | $276,336 | 14:00:17 13/02/2026 |
| 158 | BitTap |
XLM/USDT | $0.1555 | $274,742 | 14:00:13 13/02/2026 |
| 159 |  Crypto.com Exchange |
XLM/USD | $0.1552 | $274,577 | 13:57:08 13/02/2026 |
| 160 |  Bitso |
XLM/USD | $0.1551 | $255,110 | 13:59:53 13/02/2026 |
| 161 | EasiCoin |
XLM/USDT | $0.1557 | $253,383 | 14:00:08 13/02/2026 |
| 162 |  Backpack Exchange |
XLM/USDC | $0.1552 | $245,786 | 13:57:16 13/02/2026 |
| 163 | Binance |
XLM/TRY | $0.1549 | $225,610 | 13:56:54 13/02/2026 |
| 164 |  Bitkub |
XLM/THB | $0.1589 | $220,893 | 13:54:07 13/02/2026 |
| 165 | Kraken |
XLM/EUR | $0.1554 | $218,176 | 13:59:55 13/02/2026 |
| 166 |  Bit2Me |
XLM/EUR | $0.1556 | $216,717 | 14:00:10 13/02/2026 |
| 167 |  Bitazza |
XLM/USDT | $0.1561 | $216,591 | 14:00:11 13/02/2026 |
| 168 | Cofinex |
XLM/USDC | $0.1546 | $207,747 | 14:00:15 13/02/2026 |
| 169 | Bitrue |
XLM/USD1 | $0.1553 | $204,483 | 13:57:10 13/02/2026 |
| 170 | Cofinex |
XLM/USD | $0.1553 | $203,125 | 14:00:15 13/02/2026 |
| 171 | WhiteBIT |
XLM/EUR | $0.1553 | $194,692 | 13:57:07 13/02/2026 |
| 172 | XT.COM |
XLM/USDC | $0.1553 | $193,359 | 13:57:12 13/02/2026 |
| 173 | Coinbase Exchange |
XLM/BTC | $0.1549 | $188,458 | 13:56:59 13/02/2026 |
| 174 | Bitstamp by Robinhood |
XLM/EUR | $0.1549 | $184,826 | 13:59:53 13/02/2026 |
| 175 |  CoinEx |
XLM/USDT | $0.1555 | $181,362 | 13:59:53 13/02/2026 |
| 176 |  Tothemoon |
XLM/USD | $0.1550 | $179,292 | 13:57:18 13/02/2026 |
| 177 | Bybit |
XLM/USDC | $0.1551 | $178,427 | 13:54:09 13/02/2026 |
| 178 |  Coins.ph |
XLM/PHP | $0.1552 | $177,266 | 14:00:07 13/02/2026 |
| 179 |  Paribu |
XLM/TRY | $0.1553 | $174,882 | 14:02:58 13/02/2026 |
| 180 |  Bitbank |
XLM/JPY | $0.1554 | $172,489 | 13:57:09 13/02/2026 |
| 181 | Tothemoon |
XLM/EUR | $0.1551 | $172,215 | 13:57:18 13/02/2026 |
| 182 |  Nonkyc.io Exchange |
XLM/USDT | $0.1555 | $172,111 | 14:00:08 13/02/2026 |
| 183 | Phemex |
XLM/USDC | $0.1556 | $163,201 | 13:57:10 13/02/2026 |
| 184 | MEXC |
XLM/USDC | $0.1553 | $161,852 | 13:54:07 13/02/2026 |
| 185 |  LeveX |
XLM/USDT | $0.1554 | $159,487 | 14:00:16 13/02/2026 |
| 186 |  Dex-Trade |
XLM/USDT | $0.1552 | $158,573 | 13:54:10 13/02/2026 |
| 187 |  Korbit |
XLM/KRW | $0.1575 | $153,311 | 13:57:10 13/02/2026 |
| 188 | Nivex |
XLM/USDT | $0.1556 | $153,288 | 14:00:10 13/02/2026 |
| 189 |  Lighter |
XLM/USDC | $0.1555 | $151,897 | 14:00:15 13/02/2026 |
| 190 | Millionero |
XLM/USDC | $0.1548 | $148,235 | 13:54:07 13/02/2026 |
| 191 |  Coinone |
XLM/KRW | $0.1576 | $140,144 | 13:55:23 13/02/2026 |
| 192 | AscendEX |
XLM/USDT | $0.1549 | $135,635 | 13:54:11 13/02/2026 |
| 193 | StellarTerm |
SHX/XLM | $0.005570 | $132,405 | 13:57:08 13/02/2026 |
| 194 | Coinbase Exchange |
XLM/EUR | $0.1550 | $128,383 | 13:56:59 13/02/2026 |
| 195 | WhiteBIT |
XLM/BTC | $0.1553 | $128,054 | 13:57:07 13/02/2026 |
| 196 | Paribu |
XLM/USDT | $0.1540 | $116,904 | 14:02:58 13/02/2026 |
| 197 | WHXEX |
XLM/USDT | $0.1555 | $112,468 | 14:00:13 13/02/2026 |
| 198 | BitMart |
XLM/BTC | $0.1555 | $109,234 | 13:57:12 13/02/2026 |
| 199 |  ONUS Pro |
XLM/USDT | $0.1554 | $107,169 | 14:00:15 13/02/2026 |
| 200 | Binance |
XLM/BTC | $0.1556 | $105,203 | 13:56:54 13/02/2026 |
| 201 |  ICRYPEX |
XLM/USDT | $0.1549 | $103,936 | 14:00:11 13/02/2026 |
| 202 |  Pionex |
XLM/USDT | $0.1554 | $93,988.78 | 13:57:07 13/02/2026 |
| 203 | Binance |
XLM/JPY | $0.1556 | $89,904.71 | 13:56:54 13/02/2026 |
| 204 |  EXMO |
XLM/USDT | $0.1556 | $88,883.52 | 14:00:10 13/02/2026 |
| 205 |  EXMO.ME |
XLM/USDT | $0.1556 | $88,883.52 | 14:00:09 13/02/2026 |
| 206 |  BtcTurk | Kripto |
XLM/TRY | $0.1545 | $87,380.08 | 13:59:53 13/02/2026 |
| 207 |  Picol |
XLM/USDT | $0.1556 | $82,976.11 | 14:00:08 13/02/2026 |
| 208 | EXMO.ME |
XLM/USDC | $0.1557 | $80,929.76 | 14:00:09 13/02/2026 |
| 209 | EXMO |
XLM/USDC | $0.1555 | $80,856.77 | 13:57:11 13/02/2026 |
| 210 |  PrimeXBT |
XLM/USDT | $0.1556 | $79,814.86 | 14:03:16 13/02/2026 |
| 211 | Crypto.com Exchange |
XLM/USDT | $0.1550 | $76,381.99 | 13:57:08 13/02/2026 |
| 212 |  bitFlyer |
XLM/JPY | $0.1547 | $74,252.96 | 13:59:53 13/02/2026 |
| 213 | Pionex |
XLM/USDT | $0.1554 | $70,663.41 | 13:57:16 13/02/2026 |
| 214 |  Coincall |
XLM/USD | $0.1555 | $69,099.79 | 14:03:16 13/02/2026 |
| 215 |  ZKE |
XLM/USDT | $0.1555 | $67,478.73 | 14:00:12 13/02/2026 |
| 216 |  Tebbit |
XLM/USDT | $0.1554 | $66,307.00 | 14:00:16 13/02/2026 |
| 217 | KuCoin |
XLM/USDC | $0.1552 | $64,485.95 | 13:56:53 13/02/2026 |
| 218 |  ChangeNOW |
XLM/BTC | $0.1557 | $62,832.72 | 14:00:07 13/02/2026 |
| 219 | Cofinex |
XLM/USDT | $0.1556 | $59,329.37 | 14:00:09 13/02/2026 |
| 220 | ONUS Pro |
XLM/VNDC | $0.1557 | $53,812.73 | 14:00:15 13/02/2026 |
| 221 |  Binance TR |
XLM/TRY | $0.1549 | $50,251.79 | 13:57:14 13/02/2026 |
| 222 | BitMart |
XLM/ETH | $0.1553 | $50,176.80 | 13:57:12 13/02/2026 |
| 223 | WhiteBIT |
XLM/UAH | $0.1591 | $49,987.36 | 13:57:07 13/02/2026 |
| 224 |  XBO.com |
XLM/EUR | $0.1554 | $49,402.31 | 14:00:10 13/02/2026 |
| 225 | XBO.com |
XLM/USDT | $0.1557 | $49,141.80 | 14:00:10 13/02/2026 |
| 226 | Binance |
XLM/EUR | $0.1548 | $48,687.92 | 13:56:54 13/02/2026 |
| 227 | XBO.com |
XLM/USD | $0.1557 | $48,620.09 | 14:00:10 13/02/2026 |
| 228 | XBO.com |
XLM/USDC | $0.1554 | $48,553.55 | 14:00:10 13/02/2026 |
| 229 | Tapbit |
XLM/USDT | $0.1052 | $46,012.83 | 13:57:15 13/02/2026 |
| 230 |  Delta Exchange |
XLM/USDT | $0.1554 | $44,536.02 | 14:03:17 13/02/2026 |
| 231 |  LATOKEN |
XLM/USDT | $0.1548 | $43,454.30 | 13:51:13 13/02/2026 |
| 232 | StellarTerm |
XRP/XLM | $1.36 | $43,173.68 | 13:57:08 13/02/2026 |
| 233 | StellarTerm |
VELO/XLM | $0.003366 | $42,398.62 | 13:57:08 13/02/2026 |
| 234 |  CoinCola |
XLM/USDT | $0.1555 | $40,980.09 | 14:00:07 13/02/2026 |
| 235 | Kraken |
XLM/XBT | $0.1555 | $36,509.50 | 13:59:25 13/02/2026 |
| 236 | Gate |
XLM/BTC | $0.1552 | $36,357.30 | 13:56:54 13/02/2026 |
| 237 | KuCoin |
XLM/BTC | $0.1550 | $35,207.12 | 13:56:53 13/02/2026 |
| 238 | Gleec BTC |
XLM/USDT | $0.1551 | $34,724.19 | 14:00:16 13/02/2026 |
| 239 | HitBTC |
XLM/USDT | $0.1555 | $34,393.84 | 14:00:15 13/02/2026 |
| 240 |  Mandala Exchange |
XLM/USDT | $0.1555 | $34,393.80 | 14:00:15 13/02/2026 |
| 241 |  Ndax |
XLM/CAD | $0.1555 | $29,816.76 | 14:00:09 13/02/2026 |
| 242 | Bitrue |
XLM/USDC | $0.1556 | $29,127.87 | 13:57:10 13/02/2026 |
| 243 | Binance |
XLM/ETH | $0.1554 | $29,105.69 | 13:56:54 13/02/2026 |
| 244 |  Bitfinex |
XLM/USDT | $0.1552 | $28,451.77 | 13:59:53 13/02/2026 |
| 245 |  Bybit EU |
XLM/USDC | $0.1547 | $28,193.62 | 13:57:10 13/02/2026 |
| 246 | Bybit |
XLM/BTC | $0.1553 | $27,247.48 | 13:54:09 13/02/2026 |
| 247 |  Indodax |
XLM/IDR | $0.1561 | $25,606.67 | 14:02:53 13/02/2026 |
| 248 |  Hibt |
XLM/USDT | $0.1554 | $25,562.55 | 13:57:18 13/02/2026 |
| 249 | StellarTerm |
AQUA/XLM | $0.0003435 | $24,728.75 | 13:57:08 13/02/2026 |
| 250 |  Coinmetro |
XLM/EUR | $0.1555 | $23,031.67 | 14:00:07 13/02/2026 |
| 251 | CoinEx |
XLM/USDC | $0.1555 | $22,249.99 | 13:59:53 13/02/2026 |
| 252 |  Metal X |
XXLM/XMD | $0.1559 | $22,073.76 | 14:00:07 13/02/2026 |
| 253 | Dex-Trade |
XLM/BTC | $0.1555 | $21,644.23 | 13:54:10 13/02/2026 |
| 254 | OKX |
XLM/USD | $0.1548 | $21,352.99 | 13:56:54 13/02/2026 |
| 255 |  Binance TH |
XLM/USDT | $0.1554 | $20,896.30 | 13:57:08 13/02/2026 |
| 256 | BYDFi |
XLM/USDC | $0.1556 | $19,647.09 | 13:57:11 13/02/2026 |
| 257 | Kraken |
XLM/GBP | $0.1553 | $19,496.75 | 13:59:55 13/02/2026 |
| 258 | LeveX |
XLM/USDT | $0.1555 | $19,126.43 | 14:00:07 13/02/2026 |
| 259 | PointPay |
XLM/USDC | $0.1553 | $18,108.39 | 13:57:11 13/02/2026 |
| 260 | Tothemoon |
XLM/BTC | $0.1555 | $17,870.94 | 13:57:18 13/02/2026 |
| 261 | Coinbase Exchange |
XLM/USDT | $0.1550 | $17,502.31 | 13:56:59 13/02/2026 |
| 262 | Crypto.com Exchange |
XLM/USD | $0.1548 | $14,873.05 | 13:48:17 13/02/2026 |
| 263 |  Paradex |
XLM/USD | $0.1538 | $14,703.24 | 14:03:15 13/02/2026 |
| 264 | BYDFi |
XLM/USD | $0.1550 | $13,830.59 | 14:00:15 13/02/2026 |
| 265 | Nonkyc.io Exchange |
XLM/USDC | $0.1556 | $13,171.62 | 14:00:08 13/02/2026 |
| 266 | Bitget |
XLM/USDC | $0.1545 | $12,588.80 | 13:54:07 13/02/2026 |
| 267 |  BTC Markets |
XLM/AUD | $0.1557 | $11,387.95 | 14:00:07 13/02/2026 |
| 268 |  VinDAX |
XLM/USDT | $0.1552 | $10,773.42 | 14:00:11 13/02/2026 |
| 269 |  OKJ |
XLM/JPY | $0.1549 | $10,213.75 | 14:00:08 13/02/2026 |
| 270 | Bitstamp by Robinhood |
XLM/GBP | $0.1497 | $10,054.82 | 13:59:53 13/02/2026 |
| 271 | BtcTurk | Kripto |
XLM/USDT | $0.1561 | $9,970.89 | 13:59:53 13/02/2026 |
| 272 |  Bitbns |
XLM/INR | $0.1105 | $8,956.01 | 14:00:08 13/02/2026 |
| 273 | FMFW.io |
XLM/BTC | $0.1554 | $8,812.64 | 14:00:08 13/02/2026 |
| 274 | Changelly PRO |
XLM/BTC | $0.1553 | $8,805.83 | 14:00:08 13/02/2026 |
| 275 | HitBTC |
XLM/BTC | $0.1553 | $8,805.61 | 14:00:08 13/02/2026 |
| 276 |  Dzengi.com |
XLM/USD | $0.1551 | $8,799.01 | 13:57:10 13/02/2026 |
| 277 |  ZebPay |
XLM/INR | $0.1650 | $8,546.48 | 13:57:08 13/02/2026 |
| 278 | Bitfinex |
XLM/USD | $0.1551 | $8,338.58 | 13:59:23 13/02/2026 |
| 279 | KuCoin |
XLM/ETH | $0.1553 | $8,090.73 | 13:56:53 13/02/2026 |
| 280 | Binance |
XLM/FDUSD | $0.1561 | $8,083.07 | 13:56:42 13/02/2026 |
| 281 |  Kinesis Money |
XLM/C1USD | $0.1557 | $7,940.32 | 14:00:11 13/02/2026 |
| 282 | StellarTerm |
XLM/EURC | $0.1551 | $7,713.34 | 13:57:08 13/02/2026 |
| 283 | VinDAX |
XLM/BTC | $0.1552 | $7,267.90 | 14:00:11 13/02/2026 |
| 284 | StellarTerm |
ETH/XLM | $2,001.22 | $6,979.45 | 13:57:08 13/02/2026 |
| 285 | StellarTerm |
SSLX/XLM | $0.0004940 | $6,768.08 | 13:57:08 13/02/2026 |
| 286 |  TRIV |
XLM/IDR | $0.1562 | $6,676.14 | 14:00:12 13/02/2026 |
| 287 | TRIV |
XLM/USDT | $0.1556 | $6,675.36 | 14:00:12 13/02/2026 |
| 288 | BitxEX |
XLM/USDT | $0.1554 | $6,638.17 | 14:00:16 13/02/2026 |
| 289 | VinDAX |
XLM/ETH | $0.1550 | $6,267.92 | 14:00:11 13/02/2026 |
| 290 |  CEX.IO |
XLM/USDT | $0.1556 | $6,221.40 | 14:00:10 13/02/2026 |
| 291 |  Binance.US |
XLM/USDT | $0.1557 | $5,582.43 | 13:59:23 13/02/2026 |
| 292 |  CoinDCX |
XLM/INR | $0.1627 | $5,550.33 | 13:57:15 13/02/2026 |
| 293 | Bitrue |
XLM/XRP | $0.1554 | $4,977.16 | 13:57:10 13/02/2026 |
| 294 |  Aster |
XLM/USDT | $0.1551 | $4,584.36 | 13:54:15 13/02/2026 |
| 295 |  BitTrade |
XLM/JPY | $0.1554 | $4,480.42 | 14:00:10 13/02/2026 |
| 296 |  WOO X |
XLM/USDT | $0.1551 | $4,471.23 | 13:54:15 13/02/2026 |
| 297 |  Reku |
XLM/IDR | $0.1550 | $4,345.55 | 14:00:10 13/02/2026 |
| 298 |  Globe Derivative Exchange |
XLM/USD | $0.1555 | $4,160.79 | 14:00:17 13/02/2026 |
| 299 | CoinEx |
XLM/BTC | $0.1552 | $3,754.26 | 13:59:53 13/02/2026 |
| 300 |  Independent Reserve |
XLM/AUD | $0.1546 | $3,695.49 | 14:00:08 13/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 13/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,406,536 với tỷ giá $0.1554.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.