Stellar XLM
Xếp hạng #19
16:38:00 12/05/2026
Giá Stellar (XLM)
$0.1657 -1%
0.000002048 BTC
4,363 VND
Thấp: $0.1652
Cao: $0.1708
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1659 | $157,159,124 | 15:57:18 12/05/2026 |
| 2 |  KTX |
XLM/USDT | $0.1659 | $141,406,163 | 16:00:15 12/05/2026 |
| 3 |  MEXC |
XLM/USDT | $0.1659 | $78,560,859 | 15:57:16 12/05/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1659 | $50,746,962 | 16:00:16 12/05/2026 |
| 5 |  Ekbit |
XLM/USDT | $0.1659 | $50,383,612 | 16:00:16 12/05/2026 |
| 6 |  Binance |
XLM/USDT | $0.1661 | $49,645,900 | 15:54:16 12/05/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1659 | $46,107,002 | 15:57:16 12/05/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1659 | $45,841,342 | 15:57:15 12/05/2026 |
| 9 |  OneEx |
XLM/USDT | $0.1659 | $38,377,459 | 16:00:15 12/05/2026 |
| 10 |  OrangeX |
XLM/USDT | $0.1660 | $37,518,094 | 15:54:15 12/05/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1662 | $26,258,755 | 15:57:16 12/05/2026 |
| 12 |  Ju.com |
XLM/USDT | $0.1659 | $24,422,515 | 15:57:15 12/05/2026 |
| 13 |  WhiteBIT |
XLM/USDT | $0.1664 | $23,634,585 | 15:48:15 12/05/2026 |
| 14 |  FameEX |
XLM/USDT | $0.1659 | $23,492,396 | 15:57:17 12/05/2026 |
| 15 |  Koinbay |
XLM/USDT | $0.3625 | $22,929,589 | 15:57:15 12/05/2026 |
| 16 |  WEEX |
XLM/USDT | $0.1659 | $20,963,844 | 15:57:16 12/05/2026 |
| 17 |  Batonex |
XLM/USDT | $0.1659 | $19,857,667 | 16:00:16 12/05/2026 |
| 18 |  BitxEX |
XLM/USDT | $0.1660 | $19,372,556 | 15:57:10 12/05/2026 |
| 19 |  LBank |
XLM/USDT | $0.1659 | $16,901,010 | 15:57:18 12/05/2026 |
| 20 |  Ourbit |
XLM/USDT | $0.1659 | $16,807,015 | 15:57:16 12/05/2026 |
| 21 |  BVOX |
XLM/USDT | $0.1659 | $16,265,179 | 15:57:15 12/05/2026 |
| 22 |  Bybit |
XLM/USDT | $0.1661 | $15,519,552 | 15:54:16 12/05/2026 |
| 23 |  BiKing |
XLM/USDT | $0.1659 | $15,085,842 | 15:57:17 12/05/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1660 | $10,971,742 | 15:57:17 12/05/2026 |
| 25 | Binance |
XLM/USDT | $0.1661 | $10,967,960 | 15:56:54 12/05/2026 |
| 26 |  Bitbase |
XLM/USDT | $0.1661 | $10,645,937 | 15:57:10 12/05/2026 |
| 27 |  ApeX Omni |
XLM/USDT | $0.1659 | $10,479,312 | 16:03:16 12/05/2026 |
| 28 |  Upbit |
XLM/KRW | $0.1657 | $9,880,815 | 15:56:53 12/05/2026 |
| 29 |  AscendEX |
XLM/USDT | $0.1666 | $9,621,831 | 15:48:15 12/05/2026 |
| 30 |  Bitrue |
XLM/USDT | $0.1661 | $9,546,911 | 15:57:07 12/05/2026 |
| 31 |  Coinbase Exchange |
XLM/USD | $0.1661 | $9,137,353 | 15:56:30 12/05/2026 |
| 32 |  Millionero |
XLM/USDT | $0.1661 | $8,887,816 | 16:00:07 12/05/2026 |
| 33 |  Cofinex |
XLM/USDT | $0.1660 | $8,548,180 | 16:00:17 12/05/2026 |
| 34 |  Bitget |
XLM/USDT | $0.1662 | $8,499,394 | 15:54:16 12/05/2026 |
| 35 |  AlphaX |
XLM/USDT | $0.1661 | $8,461,577 | 15:54:16 12/05/2026 |
| 36 |  AstralX |
XLM/USDT | $0.1661 | $8,323,422 | 16:00:11 12/05/2026 |
| 37 |  Toobit |
XLM/USDT | $0.1659 | $8,283,903 | 15:57:16 12/05/2026 |
| 38 |  Poloniex |
XLM/USDT | $0.1659 | $8,045,181 | 15:59:23 12/05/2026 |
| 39 |  Coinlocally |
XLM/USDT | $0.1660 | $7,928,476 | 16:00:10 12/05/2026 |
| 40 |  Hotcoin |
XLM/USDT | $0.1659 | $7,651,300 | 15:57:18 12/05/2026 |
| 41 |  Websea |
XLM/USDT | $0.1660 | $7,519,924 | 16:00:15 12/05/2026 |
| 42 | Bitbase |
XLM/USDT | $0.1659 | $7,414,552 | 16:00:25 12/05/2026 |
| 43 | CoinW |
XLM/USDT | $0.1661 | $6,792,013 | 15:57:10 12/05/2026 |
| 44 | CoinUp.io |
XLM/USDT | $0.1660 | $6,171,104 | 15:57:08 12/05/2026 |
| 45 |  Phemex |
XLM/USDT | $0.1659 | $5,740,025 | 15:57:15 12/05/2026 |
| 46 |  KuCoin |
XLM/USDT | $0.1662 | $5,567,828 | 15:54:18 12/05/2026 |
| 47 | BTCC |
XLM/USDT | $0.1661 | $5,482,112 | 15:57:11 12/05/2026 |
| 48 |  WOO X Pro |
XLM/USDT | $0.1659 | $5,446,340 | 16:00:16 12/05/2026 |
| 49 |  4E |
XLM/USDT | $0.1660 | $5,430,211 | 16:00:07 12/05/2026 |
| 50 |  Bibox |
XLM/USDT | $0.2497 | $5,295,772 | 16:00:11 12/05/2026 |
| 51 |  Bitunix |
XLM/USDT | $0.1661 | $5,114,634 | 15:54:15 12/05/2026 |
| 52 |  BitMart |
XLM/USDT | $0.1661 | $4,699,619 | 15:57:08 12/05/2026 |
| 53 |  Zoomex |
XLM/USDT | $0.1659 | $4,658,591 | 15:57:15 12/05/2026 |
| 54 | WOO X Pro |
XLM/USDT | $0.1661 | $4,152,421 | 16:00:12 12/05/2026 |
| 55 |  OneBullEx |
XLM/USDT | $0.1659 | $3,683,774 | 16:00:26 12/05/2026 |
| 56 |  Bithumb |
XLM/KRW | $0.1651 | $3,607,256 | 15:59:53 12/05/2026 |
| 57 |  BloFin |
XLM/USDT | $0.1663 | $3,602,266 | 15:45:16 12/05/2026 |
| 58 | Hotcoin |
XLM/USDT | $0.1661 | $3,496,578 | 15:57:09 12/05/2026 |
| 59 | KTX |
XLM/USDT | $0.1660 | $3,459,718 | 16:00:12 12/05/2026 |
| 60 |  P2B |
XLM/USDT | $0.1661 | $3,415,262 | 15:57:11 12/05/2026 |
| 61 |  SuperEx |
XLM/USDT | $0.1657 | $3,322,713 | 16:00:13 12/05/2026 |
| 62 |  Azbit |
XLM/USDT | $0.1661 | $3,282,352 | 15:57:07 12/05/2026 |
| 63 | Ju.com |
XLM/USDT | $0.1661 | $3,204,234 | 15:57:08 12/05/2026 |
| 64 |  Dmex |
XLM/USD | $0.1661 | $3,179,485 | 16:03:16 12/05/2026 |
| 65 | Toobit |
XLM/USDT | $0.1661 | $3,176,840 | 15:57:11 12/05/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.1659 | $3,074,500 | 15:57:16 12/05/2026 |
| 67 | Bybit |
XLM/USDT | $0.1662 | $3,036,778 | 15:54:12 12/05/2026 |
| 68 |  BitGW Exchange |
XLM/USDT | $0.1661 | $2,828,350 | 16:00:10 12/05/2026 |
| 69 |  Gems Trade |
XLM/USDT | $0.1661 | $2,820,153 | 16:00:15 12/05/2026 |
| 70 |  OKX |
XLM/USDT | $0.1661 | $2,818,065 | 15:56:54 12/05/2026 |
| 71 |  Kraken |
XLM/USD | $0.1661 | $2,787,798 | 15:59:23 12/05/2026 |
| 72 |  EagleX |
XLM/USDT | $0.1660 | $2,604,609 | 16:00:07 12/05/2026 |
| 73 |  YUBIT |
XLM/USDT | $0.1660 | $2,537,188 | 15:57:07 12/05/2026 |
| 74 |  Coinstore |
XLM/USDT | $0.1658 | $2,494,569 | 15:57:11 12/05/2026 |
| 75 |  WHXEX |
XLM/USDT | $0.1659 | $2,456,583 | 16:00:16 12/05/2026 |
| 76 |  idax exchange |
XLM/USDT | $0.1659 | $2,456,583 | 16:00:17 12/05/2026 |
| 77 |  AEGET |
XLM/USDT | $0.1659 | $2,193,667 | 16:00:22 12/05/2026 |
| 78 | Binance |
XLM/USDC | $0.1662 | $2,128,698 | 15:56:42 12/05/2026 |
| 79 |  XT.COM |
XLM/USDT | $0.1660 | $2,096,702 | 15:57:09 12/05/2026 |
| 80 |  EasiCoin |
XLM/USDT | $0.1659 | $2,010,901 | 16:00:16 12/05/2026 |
| 81 |  BitradeX |
XLM/USDT | $0.1659 | $2,005,710 | 15:57:15 12/05/2026 |
| 82 | Bitget |
XLM/USDT | $0.1663 | $1,991,461 | 15:54:09 12/05/2026 |
| 83 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,375 | 16:00:17 12/05/2026 |
| 84 | Binance |
XLM/USD | $0.1661 | $1,914,200 | 15:54:51 12/05/2026 |
| 85 | YUBIT |
XLM/USDT | $0.1659 | $1,871,136 | 15:57:15 12/05/2026 |
| 86 | EagleX |
XLM/USDT | $0.1659 | $1,858,420 | 16:00:15 12/05/2026 |
| 87 |  Gate |
XLM/USDT | $0.1661 | $1,854,163 | 15:54:19 12/05/2026 |
| 88 |  CrypFine |
XLM/USDT | $0.1660 | $1,761,669 | 15:57:10 12/05/2026 |
| 89 | KuCoin |
XLM/USDT | $0.1662 | $1,758,245 | 15:55:23 12/05/2026 |
| 90 | BVOX |
XLM/USDT | $0.1660 | $1,589,692 | 15:57:12 12/05/2026 |
| 91 | BlockFin |
XLM/USDT | $0.1662 | $1,580,344 | 15:57:07 12/05/2026 |
| 92 |  StellarTerm |
XLM/USDC | $0.1661 | $1,497,679 | 15:57:08 12/05/2026 |
| 93 |  HTX |
XLM/USDT | $0.1661 | $1,472,273 | 15:59:55 12/05/2026 |
| 94 | P2B |
XLM/USD | $0.1661 | $1,466,611 | 15:57:11 12/05/2026 |
| 95 | LBank |
XLM/USDT | $0.1660 | $1,447,512 | 15:57:11 12/05/2026 |
| 96 |  VOOX Exchange |
XLM/USDT | $0.1660 | $1,350,229 | 15:57:17 12/05/2026 |
| 97 |  Coinbase International Exchange |
XLM/USDC | $0.1661 | $1,312,501 | 16:00:15 12/05/2026 |
| 98 | FameEX |
XLM/USDT | $0.1661 | $1,289,689 | 15:57:10 12/05/2026 |
| 99 | WEEX |
XLM/USDT | $0.1660 | $1,287,330 | 15:57:10 12/05/2026 |
| 100 | Ourbit |
XLM/USDT | $0.1666 | $1,267,698 | 15:45:11 12/05/2026 |
| 101 | Phemex |
XLM/USDT | $0.1660 | $1,264,295 | 15:57:11 12/05/2026 |
| 102 |  VinDAX |
XLM/USDT | $0.1657 | $1,236,595 | 16:00:13 12/05/2026 |
| 103 |  Hyperliquid |
XLM/USD | $0.1660 | $1,232,683 | 15:57:26 12/05/2026 |
| 104 |  YEX |
XLM/USD | $0.1660 | $1,170,926 | 15:57:16 12/05/2026 |
| 105 |  Grvt |
XLM/USDT | $0.1661 | $1,123,756 | 16:03:16 12/05/2026 |
| 106 |  CEEX exchange |
XLM/USDT | $0.1660 | $1,119,414 | 16:00:10 12/05/2026 |
| 107 |  Bitstamp by Robinhood |
XLM/USD | $0.1662 | $1,102,432 | 15:59:53 12/05/2026 |
| 108 | ASTX |
XLM/USDT | $0.1660 | $1,098,641 | 16:00:08 12/05/2026 |
| 109 | AEGET |
XLM/USDT | $0.1662 | $1,098,180 | 16:00:20 12/05/2026 |
| 110 |  BYDFi |
XLM/USDT | $0.1665 | $1,096,520 | 16:00:16 12/05/2026 |
| 111 |  KCEX |
XLM/USDT | $0.1659 | $1,082,018 | 15:57:15 12/05/2026 |
| 112 |  Tapbit |
XLM/USDT | $0.1660 | $1,045,831 | 15:57:10 12/05/2026 |
| 113 |  MGBX |
XLM/USDT | $0.1659 | $1,011,672 | 15:57:16 12/05/2026 |
| 114 | WhiteBIT |
XLM/USDT | $0.1666 | $973,695 | 15:48:08 12/05/2026 |
| 115 | BloFin |
XLM/USDT | $0.1664 | $952,184 | 15:39:11 12/05/2026 |
| 116 |  Biconomy.com |
XLM/USDT | $0.1660 | $944,682 | 15:57:09 12/05/2026 |
| 117 | Bitrue |
XLM/USDT | $0.1658 | $883,891 | 15:57:17 12/05/2026 |
| 118 |  Paribu |
XLM/USDT | $0.1662 | $861,273 | 16:00:00 12/05/2026 |
| 119 | YEX |
XLM/USDT | $0.1660 | $857,240 | 16:00:11 12/05/2026 |
| 120 |  BitKan |
XLM/USDT | $0.1660 | $851,588 | 16:00:08 12/05/2026 |
| 121 | BitMart |
XLM/USDC | $0.1661 | $842,448 | 15:57:08 12/05/2026 |
| 122 |  CZR Exchange |
XLM/USDT | $0.1660 | $823,937 | 15:57:10 12/05/2026 |
| 123 |  Bitcastle |
XLM/USDT | $0.1659 | $775,477 | 16:00:21 12/05/2026 |
| 124 |  BitTap |
XLM/USDT | $0.1661 | $773,314 | 16:00:17 12/05/2026 |
| 125 | WOO X Pro |
XLM/USDC | $0.1661 | $758,345 | 16:00:12 12/05/2026 |
| 126 |  DigiFinex |
XLM/USDT | $0.1661 | $740,498 | 15:57:07 12/05/2026 |
| 127 |  FMFW.io |
XLM/USD | $0.1662 | $739,516 | 16:00:11 12/05/2026 |
| 128 |  Changelly PRO |
XLM/USDT | $0.1661 | $739,240 | 16:00:14 12/05/2026 |
| 129 |  HitBTC |
XLM/USDT | $0.1661 | $739,238 | 16:00:10 12/05/2026 |
| 130 |  Gleec BTC |
XLM/USDT | $0.1661 | $739,238 | 16:00:08 12/05/2026 |
| 131 |  BingX |
XLM/USDT | $0.1662 | $739,116 | 15:54:08 12/05/2026 |
| 132 |  Bitvavo |
XLM/EUR | $0.1666 | $734,248 | 15:57:07 12/05/2026 |
| 133 |  SunX |
XLM/USDT | $0.1729 | $730,255 | 16:03:15 12/05/2026 |
| 134 |  TruBit Pro Exchange |
XLM/USDT | $0.1657 | $717,849 | 16:00:10 12/05/2026 |
| 135 |  Antarctic |
XLM/USDT | $0.1660 | $637,768 | 16:03:32 12/05/2026 |
| 136 | YEX |
XLM/USDT | $0.1659 | $630,096 | 15:57:16 12/05/2026 |
| 137 |  Cat.Ex |
XLM/USDT | $0.1661 | $624,588 | 16:00:07 12/05/2026 |
| 138 | Biconomy.com |
XLM/USDC | $0.1661 | $553,943 | 15:57:09 12/05/2026 |
| 139 | BitTap |
XLM/USDT | $0.1661 | $549,360 | 16:00:08 12/05/2026 |
| 140 | CZR Exchange |
XLM/USDT | $0.1659 | $547,441 | 16:00:17 12/05/2026 |
| 141 | Coinlocally |
XLM/USDT | $0.1659 | $531,902 | 15:57:16 12/05/2026 |
| 142 | MEXC |
XLM/USDT | $0.1661 | $512,217 | 15:57:07 12/05/2026 |
| 143 |  XXKK |
XLM/USDT | $0.1661 | $501,171 | 15:57:07 12/05/2026 |
| 144 | Bitunix |
XLM/USDT | $0.1662 | $491,543 | 15:54:07 12/05/2026 |
| 145 | VinDAX |
XLM/BTC | $0.1657 | $491,199 | 16:00:13 12/05/2026 |
| 146 |  PointPay |
XLM/USDT | $0.1661 | $484,480 | 15:57:10 12/05/2026 |
| 147 |  CoinChief |
XLM/USDT | $0.1661 | $472,329 | 15:57:11 12/05/2026 |
| 148 | BYDFi |
XLM/USDT | $0.1660 | $453,378 | 15:57:11 12/05/2026 |
| 149 | VinDAX |
XLM/ETH | $0.1654 | $442,454 | 16:00:13 12/05/2026 |
| 150 | Kraken |
XLM/EUR | $0.1660 | $437,379 | 15:59:23 12/05/2026 |
| 151 |  Bit2Me |
XLM/EUR | $0.1661 | $432,522 | 16:00:07 12/05/2026 |
| 152 | XT.COM |
XLM/USDC | $0.1661 | $425,774 | 15:57:09 12/05/2026 |
| 153 | Gate |
XLM/USDT | $0.1662 | $405,294 | 15:56:54 12/05/2026 |
| 154 |  EdgeX |
XLM/USD | $0.1661 | $397,583 | 16:03:15 12/05/2026 |
| 155 | EasiCoin |
XLM/USDT | $0.1660 | $327,817 | 16:00:10 12/05/2026 |
| 156 | Bitrue |
XLM/USD1 | $0.1662 | $316,994 | 15:57:07 12/05/2026 |
| 157 |  Pionex |
XLM/USDT | $0.1659 | $313,795 | 15:57:16 12/05/2026 |
| 158 |  Coinone |
XLM/KRW | $0.1648 | $308,081 | 15:59:53 12/05/2026 |
| 159 | Phemex |
XLM/USDC | $0.1662 | $301,827 | 15:57:11 12/05/2026 |
| 160 |  Bitkub |
XLM/THB | $0.1660 | $298,930 | 15:57:10 12/05/2026 |
| 161 | Cofinex |
XLM/USDC | $0.1664 | $292,302 | 16:00:17 12/05/2026 |
| 162 |  Crypto.com Exchange |
XLM/USD | $0.1661 | $267,259 | 15:57:10 12/05/2026 |
| 163 | Cofinex |
XLM/USD | $0.1660 | $262,149 | 16:00:17 12/05/2026 |
| 164 |  Dex-Trade |
XLM/USDT | $0.1662 | $259,154 | 15:57:11 12/05/2026 |
| 165 |  Bitazza |
XLM/USDT | $0.1660 | $249,192 | 16:00:08 12/05/2026 |
| 166 |  Bitfinex |
XLM/USD | $0.1662 | $238,249 | 15:59:54 12/05/2026 |
| 167 |  Tothemoon |
XLM/EUR | $0.1662 | $232,671 | 16:00:15 12/05/2026 |
| 168 | Bitunix |
XLM/USD | $0.1662 | $230,565 | 15:54:15 12/05/2026 |
| 169 | KCEX |
XLM/USDT | $0.1660 | $224,475 | 15:57:10 12/05/2026 |
| 170 |  Binance TH |
XLM/USDT | $0.1660 | $215,424 | 15:57:07 12/05/2026 |
| 171 |  Nivex |
XLM/USDT | $0.1660 | $201,949 | 16:00:12 12/05/2026 |
| 172 | WHXEX |
XLM/USDT | $0.1660 | $198,552 | 16:00:08 12/05/2026 |
| 173 | Binance |
XLM/TRY | $0.1661 | $197,679 | 15:56:42 12/05/2026 |
| 174 | Tothemoon |
XLM/USD | $0.1662 | $192,113 | 16:00:15 12/05/2026 |
| 175 |  Bitbank |
XLM/JPY | $0.1665 | $189,989 | 15:57:07 12/05/2026 |
| 176 |  Extended |
XLM/USD | $0.1666 | $189,964 | 16:03:16 12/05/2026 |
| 177 |  Backpack Exchange |
XLM/USDC | $0.1661 | $186,485 | 15:57:15 12/05/2026 |
| 178 |  CoinEx |
XLM/USDT | $0.1661 | $182,599 | 15:59:23 12/05/2026 |
| 179 |  LeveX |
XLM/USDT | $0.1659 | $179,444 | 16:00:15 12/05/2026 |
| 180 | WhiteBIT |
XLM/WBT | $0.1663 | $162,799 | 15:48:08 12/05/2026 |
| 181 | Coinbase Exchange |
XLM/EUR | $0.1665 | $156,981 | 15:56:59 12/05/2026 |
| 182 | Millionero |
XLM/USDC | $0.1666 | $156,889 | 16:00:07 12/05/2026 |
| 183 | Bybit |
XLM/USDC | $0.1666 | $156,650 | 15:54:12 12/05/2026 |
| 184 |  Binance TR |
XLM/TRY | $0.1661 | $145,974 | 15:57:12 12/05/2026 |
| 185 | Pionex |
XLM/USDT | $0.1660 | $141,502 | 15:57:08 12/05/2026 |
| 186 | Paribu |
XLM/TRY | $0.1661 | $140,179 | 16:00:00 12/05/2026 |
| 187 | AscendEX |
XLM/USDT | $0.1659 | $135,840 | 15:48:12 12/05/2026 |
| 188 | Bitget |
XLM/USDC | $0.1664 | $133,048 | 15:54:09 12/05/2026 |
| 189 | BitMart |
XLM/BTC | $0.1665 | $132,178 | 15:57:08 12/05/2026 |
| 190 | Binance |
XLM/BTC | $0.1665 | $127,545 | 15:56:54 12/05/2026 |
| 191 |  Picol |
XLM/USDT | $0.1660 | $124,121 | 16:00:08 12/05/2026 |
| 192 |  ZKE |
XLM/USDT | $0.1660 | $119,131 | 16:00:09 12/05/2026 |
| 193 |  Aster |
XLM/USDT | $0.1658 | $115,816 | 15:54:15 12/05/2026 |
| 194 | KuCoin |
XLM/BTC | $0.1662 | $112,610 | 15:55:23 12/05/2026 |
| 195 | MEXC |
XLM/USDC | $0.1660 | $110,750 | 15:57:16 12/05/2026 |
| 196 |  ICRYPEX |
XLM/USDT | $0.1668 | $109,417 | 16:00:07 12/05/2026 |
| 197 | Bitfinex |
XLM/USDT | $0.1661 | $104,926 | 15:59:54 12/05/2026 |
| 198 |  Coincall |
XLM/USD | $0.1661 | $104,836 | 16:03:16 12/05/2026 |
| 199 |  Lighter |
XLM/USDC | $0.1664 | $104,372 | 16:00:15 12/05/2026 |
| 200 |  CoinTR |
XLM/TRY | $0.1659 | $103,943 | 16:00:10 12/05/2026 |
| 201 | Crypto.com Exchange |
XLM/USDT | $0.1664 | $100,437 | 15:57:10 12/05/2026 |
| 202 |  Hibt |
XLM/USDT | $0.1660 | $98,580.18 | 15:57:12 12/05/2026 |
| 203 | CoinTR |
XLM/USDT | $0.1661 | $96,906.53 | 16:00:10 12/05/2026 |
| 204 | PointPay |
XLM/USDC | $0.1666 | $93,912.65 | 15:57:10 12/05/2026 |
| 205 | Bitstamp by Robinhood |
XLM/EUR | $0.1661 | $92,064.25 | 15:59:53 12/05/2026 |
| 206 |  BtcTurk | Kripto |
XLM/TRY | $0.1665 | $90,653.26 | 15:59:23 12/05/2026 |
| 207 |  EXMO.ME |
XLM/USDC | $0.1659 | $85,730.59 | 15:57:10 12/05/2026 |
| 208 |  EXMO |
XLM/USDC | $0.1661 | $85,592.21 | 16:00:10 12/05/2026 |
| 209 |  PrimeXBT |
XLM/USDT | $0.1659 | $84,174.78 | 16:00:16 12/05/2026 |
| 210 | Binance |
XLM/EUR | $0.1666 | $83,008.70 | 15:56:42 12/05/2026 |
| 211 | OneBullEx |
XLM/USDT | $0.1659 | $82,422.25 | 16:00:09 12/05/2026 |
| 212 | EXMO.ME |
XLM/USDT | $0.1660 | $80,033.87 | 15:57:10 12/05/2026 |
| 213 | EXMO |
XLM/USDT | $0.1661 | $79,970.51 | 16:00:10 12/05/2026 |
| 214 | StellarTerm |
XRP/XLM | $1.46 | $78,351.59 | 15:57:08 12/05/2026 |
| 215 |  ADEN |
XLM/USDT | $0.1659 | $75,284.93 | 16:03:44 12/05/2026 |
| 216 |  Tebbit |
XLM/USDT | $0.1659 | $70,597.53 | 16:00:16 12/05/2026 |
| 217 |  Korbit |
XLM/KRW | $0.1653 | $70,149.65 | 16:00:07 12/05/2026 |
| 218 | Cofinex |
XLM/USDT | $0.1661 | $67,963.66 | 16:00:09 12/05/2026 |
| 219 |  CoinCola |
XLM/USDT | $0.1661 | $63,156.91 | 16:00:09 12/05/2026 |
| 220 | HitBTC |
XLM/USDT | $0.1663 | $62,920.59 | 16:00:15 12/05/2026 |
| 221 |  Mandala Exchange |
XLM/USDT | $0.1663 | $62,920.59 | 16:00:15 12/05/2026 |
| 222 | Gleec BTC |
XLM/USDT | $0.1663 | $62,920.59 | 16:00:15 12/05/2026 |
| 223 | WhiteBIT |
XLM/USDC | $0.1668 | $60,512.06 | 15:48:08 12/05/2026 |
| 224 | BitMart |
XLM/ETH | $0.1660 | $60,002.85 | 15:57:08 12/05/2026 |
| 225 |  Coins.ph |
XLM/PHP | $0.1659 | $59,383.44 | 16:00:11 12/05/2026 |
| 226 | Bitrue |
XLM/USDC | $0.1661 | $58,657.92 | 15:57:07 12/05/2026 |
| 227 | MEXC |
XLM/USDC | $0.1663 | $57,932.99 | 15:57:07 12/05/2026 |
| 228 |  bitFlyer |
XLM/JPY | $0.1670 | $57,763.98 | 15:59:53 12/05/2026 |
| 229 | WhiteBIT |
XLM/EUR | $0.1667 | $57,183.87 | 15:48:08 12/05/2026 |
| 230 |  XBO.com |
XLM/USDT | $0.1659 | $52,848.72 | 15:57:10 12/05/2026 |
| 231 | XBO.com |
XLM/EUR | $0.1662 | $52,347.98 | 15:57:10 12/05/2026 |
| 232 | XBO.com |
XLM/USDC | $0.1659 | $52,315.31 | 15:57:10 12/05/2026 |
| 233 | XBO.com |
XLM/USD | $0.1663 | $52,257.88 | 15:57:10 12/05/2026 |
| 234 | Cofinex |
XLM/USDC | $0.1665 | $51,123.25 | 16:00:09 12/05/2026 |
| 235 | WhiteBIT |
XLM/BTC | $0.1664 | $48,609.99 | 15:48:08 12/05/2026 |
| 236 | Tapbit |
XLM/USDT | $0.1052 | $46,026.70 | 15:57:15 12/05/2026 |
| 237 | StellarTerm |
SHX/XLM | $0.004728 | $44,278.45 | 15:57:08 12/05/2026 |
| 238 | Kraken |
XLM/GBP | $0.1661 | $44,190.28 | 15:59:54 12/05/2026 |
| 239 | WhiteBIT |
XLM/TRY | $0.1666 | $41,532.79 | 15:48:08 12/05/2026 |
| 240 | StellarTerm |
VELO/XLM | $0.003919 | $38,244.16 | 15:57:08 12/05/2026 |
| 241 |  Bitcoiva |
XLM/INR | $0.1669 | $38,220.55 | 16:00:11 12/05/2026 |
| 242 |  Metal X |
XXLM/XMD | $0.1654 | $37,441.71 | 16:00:07 12/05/2026 |
| 243 | WhiteBIT |
XLM/UAH | $0.1638 | $34,732.48 | 15:48:08 12/05/2026 |
| 244 | KuCoin |
XLM/ETH | $0.1663 | $33,130.66 | 15:55:23 12/05/2026 |
| 245 |  Tokocrypto |
XLM/USDT | $0.1660 | $32,749.03 | 15:57:08 12/05/2026 |
| 246 | KuCoin |
XLM/USDC | $0.1664 | $30,277.11 | 15:55:23 12/05/2026 |
| 247 | BtcTurk | Kripto |
XLM/USDT | $0.1661 | $27,673.65 | 15:59:23 12/05/2026 |
| 248 | Kraken |
XLM/XBT | $0.1665 | $24,984.14 | 15:59:54 12/05/2026 |
| 249 | Gate |
XLM/BTC | $0.1664 | $23,871.36 | 15:56:54 12/05/2026 |
| 250 |  Coinmetro |
XLM/EUR | $0.1660 | $23,280.54 | 16:00:10 12/05/2026 |
| 251 | StellarTerm |
AQUA/XLM | $0.0003511 | $22,648.83 | 15:57:08 12/05/2026 |
| 252 | Binance |
XLM/ETH | $0.1661 | $21,588.85 | 15:56:54 12/05/2026 |
| 253 | Coinbase Exchange |
XLM/USDT | $0.1649 | $21,260.92 | 15:56:59 12/05/2026 |
| 254 |  Bitso |
XLM/USD | $0.1665 | $21,032.54 | 15:59:53 12/05/2026 |
| 255 | Bybit |
XLM/BTC | $0.1651 | $20,112.24 | 15:54:12 12/05/2026 |
| 256 | LeveX |
XLM/USDT | $0.1661 | $19,854.65 | 16:00:11 12/05/2026 |
| 257 |  Nonkyc.io Exchange |
XLM/USDT | $0.1663 | $19,491.92 | 15:54:07 12/05/2026 |
| 258 |  Indodax |
XLM/IDR | $0.1663 | $18,277.51 | 16:02:54 12/05/2026 |
| 259 | Tothemoon |
XLM/BTC | $0.1664 | $17,040.95 | 16:00:15 12/05/2026 |
| 260 | Bitcoiva |
XLM/USDT | $0.1660 | $15,673.64 | 16:00:11 12/05/2026 |
| 261 | OKX |
XLM/USD | $0.1667 | $15,500.13 | 15:56:23 12/05/2026 |
| 262 |  NexDAX |
XLM/USDT | $0.1660 | $15,480.63 | 16:00:15 12/05/2026 |
| 263 | NexDAX |
XLM/BTC | $0.1657 | $14,410.91 | 16:00:15 12/05/2026 |
| 264 | StellarTerm |
SCOP/XLM | $0.002246 | $14,100.14 | 15:57:08 12/05/2026 |
| 265 | CoinEx |
XLM/USDC | $0.1662 | $14,000.80 | 15:59:23 12/05/2026 |
| 266 | NexDAX |
XLM/ETH | $0.1656 | $13,807.39 | 16:00:15 12/05/2026 |
| 267 | Binance |
XLM/JPY | $0.1652 | $13,492.38 | 15:56:42 12/05/2026 |
| 268 |  TRIV |
XLM/IDR | $0.1666 | $12,841.50 | 16:00:10 12/05/2026 |
| 269 | TRIV |
XLM/USDT | $0.1661 | $12,840.90 | 16:00:10 12/05/2026 |
| 270 | Dex-Trade |
XLM/BTC | $0.1649 | $10,937.59 | 15:57:11 12/05/2026 |
| 271 |  WOO X |
XLM/USDT | $0.1659 | $10,144.40 | 16:00:15 12/05/2026 |
| 272 |  BTC Markets |
XLM/AUD | $0.1673 | $9,549.03 | 16:00:11 12/05/2026 |
| 273 | Coinbase Exchange |
XLM/BTC | $0.1665 | $9,089.73 | 15:56:59 12/05/2026 |
| 274 | Binance |
XLM/FDUSD | $0.1666 | $8,922.32 | 15:56:54 12/05/2026 |
| 275 | Crypto.com Exchange |
XLM/USD | $0.1664 | $8,749.48 | 15:57:16 12/05/2026 |
| 276 | BitxEX |
XLM/USDT | $0.1659 | $8,293.18 | 16:00:16 12/05/2026 |
| 277 |  Kinesis Money |
XLM/C1USD | $0.1659 | $8,256.32 | 16:00:11 12/05/2026 |
| 278 | StellarTerm |
SSLX/XLM | $0.0006158 | $8,187.53 | 15:57:08 12/05/2026 |
| 279 |  CoinDCX |
XLM/INR | $0.1682 | $7,633.78 | 16:00:09 12/05/2026 |
| 280 |  dYdX v4 |
XLM/USD | $0.1660 | $7,619.42 | 16:04:21 12/05/2026 |
| 281 |  OKJ |
XLM/JPY | $0.1665 | $7,468.74 | 16:00:08 12/05/2026 |
| 282 |  Binance.US |
XLM/USDT | $0.1661 | $6,453.86 | 15:59:53 12/05/2026 |
| 283 | StellarTerm |
XLM/EURC | $0.1662 | $6,000.56 | 15:57:08 12/05/2026 |
| 284 | StellarTerm |
PYUSD/XLM | $1.00 | $5,981.91 | 15:57:08 12/05/2026 |
| 285 |  BitTrade |
XLM/JPY | $0.1658 | $5,263.76 | 15:57:12 12/05/2026 |
| 286 |  Independent Reserve |
XLM/AUD | $0.1669 | $4,952.46 | 16:00:12 12/05/2026 |
| 287 | Bitrue |
XLM/XRP | $0.1667 | $4,772.54 | 15:57:07 12/05/2026 |
| 288 |  Bybit EU |
XLM/USDC | $0.1658 | $4,184.20 | 15:57:08 12/05/2026 |
| 289 | Nonkyc.io Exchange |
XLM/USDC | $0.1665 | $4,141.72 | 15:54:07 12/05/2026 |
| 290 | Binance.US |
XLM/USD | $0.1655 | $3,935.51 | 15:59:53 12/05/2026 |
| 291 |  Reku |
XLM/IDR | $0.1661 | $3,827.72 | 16:00:13 12/05/2026 |
| 292 |  Foxbit |
XLM/BRL | $0.1669 | $3,723.42 | 16:00:10 12/05/2026 |
| 293 |  VALR |
XLM/ZAR | $0.1673 | $3,437.36 | 16:00:11 12/05/2026 |
| 294 |  Ndax |
XLM/CAD | $0.1646 | $3,353.75 | 16:00:10 12/05/2026 |
| 295 |  ZebPay |
XLM/INR | $0.1679 | $3,015.04 | 16:00:08 12/05/2026 |
| 296 | CoinEx |
XLM/BTC | $0.1657 | $2,984.18 | 15:59:53 12/05/2026 |
| 297 |  CoinJar |
XLM/AUD | $0.1654 | $2,848.29 | 16:00:32 12/05/2026 |
| 298 | Millionero |
XLM/USDT | $0.1659 | $2,816.94 | 16:00:15 12/05/2026 |
| 299 | StellarTerm |
AFR/XLM | $0.0007319 | $2,816.42 | 15:57:08 12/05/2026 |
| 300 | Bitrue |
XLM/ETH | $0.1660 | $2,606.61 | 15:57:07 12/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 12/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,159,124 với tỷ giá $0.1659.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.