Stellar XLM
Xếp hạng #18
14:28:00 03/02/2026
Giá Stellar (XLM)
$0.1775 2.08%
0.000002258 BTC
4,725 VND
Thấp: $0.1695
Cao: $0.1831
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1770 | $244,053,878 | 14:00:16 03/02/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1770 | $172,895,078 | 13:57:19 03/02/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1769 | $69,585,963 | 13:51:15 03/02/2026 |
| 4 |  Echobit |
XLM/USDT | $0.1770 | $66,911,651 | 14:00:16 03/02/2026 |
| 5 |  Binance |
XLM/USDT | $0.1770 | $54,476,827 | 13:54:16 03/02/2026 |
| 6 |  BingX |
XLM/USD | $0.3628 | $49,940,604 | 13:57:17 03/02/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1770 | $43,717,099 | 14:00:16 03/02/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1770 | $40,986,797 | 13:54:15 03/02/2026 |
| 9 |  Ju.com |
XLM/USDT | $0.1769 | $39,988,775 | 13:57:15 03/02/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1770 | $33,101,001 | 14:00:16 03/02/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1770 | $29,066,939 | 13:57:17 03/02/2026 |
| 12 |  Koinbay |
XLM/USDT | $0.3623 | $22,915,959 | 13:57:15 03/02/2026 |
| 13 |  WhiteBIT |
XLM/USDT | $0.1770 | $20,853,237 | 13:57:15 03/02/2026 |
| 14 |  OKX |
XLM/USDT | $0.1769 | $19,178,374 | 13:55:57 03/02/2026 |
| 15 |  BVOX |
XLM/USDT | $0.1771 | $17,827,660 | 13:54:15 03/02/2026 |
| 16 |  BiKing |
XLM/USDT | $0.1770 | $17,450,367 | 13:51:17 03/02/2026 |
| 17 |  Hotcoin |
XLM/USDT | $0.1770 | $17,296,943 | 13:57:18 03/02/2026 |
| 18 |  LBank |
XLM/USDT | $0.1770 | $16,452,610 | 13:57:16 03/02/2026 |
| 19 | CoinUp.io |
XLM/USDT | $0.1771 | $15,419,996 | 13:57:12 03/02/2026 |
| 20 |  WEEX |
XLM/USDT | $0.1770 | $14,803,093 | 13:57:17 03/02/2026 |
| 21 |  Dmex |
XLM/USD | $0.1769 | $14,700,065 | 14:03:15 03/02/2026 |
| 22 |  Bybit |
XLM/USDT | $0.1770 | $14,273,555 | 13:54:16 03/02/2026 |
| 23 |  Bitrue |
XLM/USDT | $0.1770 | $10,755,818 | 13:57:11 03/02/2026 |
| 24 | WhiteBIT |
XLM/USDT | $0.1771 | $10,422,435 | 13:57:10 03/02/2026 |
| 25 | Bitrue |
XLM/USDT | $0.1769 | $10,211,219 | 13:57:17 03/02/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1770 | $10,103,768 | 13:57:17 03/02/2026 |
| 27 |  NovaEx |
XLM/USDT | $0.1770 | $10,098,789 | 14:00:16 03/02/2026 |
| 28 | Binance |
XLM/USDT | $0.1770 | $9,890,929 | 13:56:54 03/02/2026 |
| 29 |  AscendEX |
XLM/USDT | $0.1771 | $9,627,888 | 13:57:15 03/02/2026 |
| 30 |  OneBullEx |
XLM/USDT | $0.1769 | $9,590,534 | 14:03:07 03/02/2026 |
| 31 |  Millionero |
XLM/USDT | $0.1773 | $9,412,987 | 14:00:08 03/02/2026 |
| 32 |  Websea |
XLM/USDT | $0.1772 | $8,236,575 | 14:00:17 03/02/2026 |
| 33 |  YEX |
XLM/USDT | $0.1770 | $8,137,114 | 13:51:16 03/02/2026 |
| 34 | CoinW |
XLM/USDT | $0.1771 | $8,039,356 | 13:57:09 03/02/2026 |
| 35 |  Zedxion Exchange |
XLM/USDT | $0.1881 | $7,218,945 | 01:24:17 31/01/2026 |
| 36 |  Coinbase Exchange |
XLM/USD | $0.1770 | $7,131,929 | 13:56:59 03/02/2026 |
| 37 |  Coinlocally |
XLM/USDT | $0.1770 | $7,062,476 | 13:57:17 03/02/2026 |
| 38 |  ApeX Omni |
XLM/USDT | $0.1768 | $6,900,570 | 14:03:16 03/02/2026 |
| 39 |  Toobit |
XLM/USDT | $0.1770 | $6,477,274 | 13:57:15 03/02/2026 |
| 40 |  Poloniex |
XLM/USDT | $0.1773 | $6,450,330 | 13:58:53 03/02/2026 |
| 41 |  EasiCoin |
XLM/USDT | $0.1770 | $6,393,448 | 14:00:16 03/02/2026 |
| 42 |  Darkex Exchange |
XLM/USDT | $0.1770 | $6,374,693 | 14:00:16 03/02/2026 |
| 43 |  CZR Exchange |
XLM/USDT | $0.1771 | $6,323,463 | 14:00:16 03/02/2026 |
| 44 |  WHXEX |
XLM/USDT | $0.1770 | $6,322,357 | 14:00:16 03/02/2026 |
| 45 |  Phemex |
XLM/USDT | $0.1770 | $6,166,816 | 13:57:17 03/02/2026 |
| 46 | Coinlocally |
XLM/USDT | $0.1772 | $5,989,799 | 14:00:11 03/02/2026 |
| 47 |  Bitget |
XLM/USDT | $0.1770 | $5,365,962 | 13:54:16 03/02/2026 |
| 48 |  Cofinex |
XLM/USDT | $0.1772 | $5,332,312 | 14:00:15 03/02/2026 |
| 49 | Hotcoin |
XLM/USDT | $0.1767 | $5,331,129 | 13:49:13 03/02/2026 |
| 50 |  MEXC |
XLM/USDT | $0.1772 | $5,309,905 | 13:54:07 03/02/2026 |
| 51 |  BitradeX |
XLM/USDT | $0.1770 | $5,301,630 | 13:54:15 03/02/2026 |
| 52 |  Bibox |
XLM/USDT | $0.2496 | $5,292,752 | 14:00:10 03/02/2026 |
| 53 |  Upbit |
XLM/KRW | $0.1805 | $5,268,254 | 13:56:54 03/02/2026 |
| 54 |  XXKK |
XLM/USDT | $0.1772 | $5,217,602 | 14:00:13 03/02/2026 |
| 55 |  Bitstamp by Robinhood |
XLM/USD | $0.1774 | $5,065,512 | 13:59:23 03/02/2026 |
| 56 |  BTCC |
XLM/USDT | $0.1773 | $4,948,225 | 13:57:16 03/02/2026 |
| 57 |  4E |
XLM/USDT | $0.1771 | $4,913,617 | 13:54:08 03/02/2026 |
| 58 |  CEEX exchange |
XLM/USDT | $0.1771 | $4,822,430 | 14:00:15 03/02/2026 |
| 59 |  BitMart |
XLM/USDT | $0.1772 | $4,735,638 | 13:57:08 03/02/2026 |
| 60 |  Ourbit |
XLM/USDT | $0.1770 | $4,721,773 | 13:57:16 03/02/2026 |
| 61 | NovaEx |
XLM/USDT | $0.1773 | $4,415,553 | 14:00:11 03/02/2026 |
| 62 |  KuCoin |
XLM/USDT | $0.1772 | $4,306,358 | 13:54:19 03/02/2026 |
| 63 |  Zoomex |
XLM/USDT | $0.1770 | $4,272,348 | 13:57:15 03/02/2026 |
| 64 |  HTX |
XLM/USDT | $0.1774 | $4,217,086 | 13:59:54 03/02/2026 |
| 65 |  CRMClick |
XLM/USDT | $0.1772 | $4,209,542 | 13:54:09 03/02/2026 |
| 66 |  Aivora Exchange |
XLM/USDT | $0.1771 | $4,020,909 | 14:00:17 03/02/2026 |
| 67 | OneBullEx |
XLM/USDT | $0.1768 | $4,017,576 | 14:03:31 03/02/2026 |
| 68 |  BitbabyExchange |
XLM/USDT | $0.1770 | $3,997,104 | 14:00:16 03/02/2026 |
| 69 | Darkex Exchange |
XLM/USDT | $0.1772 | $3,958,621 | 14:00:14 03/02/2026 |
| 70 |  P2B |
XLM/USDT | $0.1752 | $3,955,304 | 15:15:07 02/02/2026 |
| 71 |  Ekbit |
XLM/USDT | $0.1770 | $3,376,223 | 14:00:16 03/02/2026 |
| 72 | KTX |
XLM/USDT | $0.1774 | $3,338,999 | 14:00:10 03/02/2026 |
| 73 |  AstralX |
XLM/USDT | $0.1772 | $3,203,560 | 13:57:11 03/02/2026 |
| 74 |  Gate |
XLM/USDT | $0.1770 | $3,010,288 | 13:54:19 03/02/2026 |
| 75 |  Kraken |
XLM/USD | $0.1773 | $2,865,106 | 13:59:25 03/02/2026 |
| 76 |  BloFin |
XLM/USDT | $0.1770 | $2,816,001 | 13:57:17 03/02/2026 |
| 77 |  Backpack Exchange |
XLM/USDC | $0.1771 | $2,795,059 | 13:57:16 03/02/2026 |
| 78 |  Bitunix |
XLM/USDT | $0.1770 | $2,770,083 | 13:57:16 03/02/2026 |
| 79 |  Hyperliquid |
XLM/USD | $0.1771 | $2,747,280 | 13:54:27 03/02/2026 |
| 80 |  Coinstore |
XLM/USDT | $0.1772 | $2,745,425 | 13:57:11 03/02/2026 |
| 81 | Bybit |
XLM/USDT | $0.1771 | $2,678,783 | 13:54:08 03/02/2026 |
| 82 | Binance |
XLM/USD | $0.1770 | $2,666,691 | 13:54:51 03/02/2026 |
| 83 |  SuperEx |
XLM/USDT | $0.1774 | $2,642,109 | 13:54:10 03/02/2026 |
| 84 | KuCoin |
XLM/USDT | $0.1772 | $2,596,799 | 13:55:54 03/02/2026 |
| 85 | WEEX |
XLM/USDT | $0.1772 | $2,576,017 | 13:57:11 03/02/2026 |
| 86 |  YUBIT |
XLM/USDT | $0.1770 | $2,568,913 | 13:57:15 03/02/2026 |
| 87 |  Gems Trade |
XLM/USDT | $0.1771 | $2,505,956 | 13:51:09 03/02/2026 |
| 88 | OKX |
XLM/USDT | $0.1770 | $2,498,051 | 13:56:54 03/02/2026 |
| 89 | YUBIT |
XLM/USDT | $0.1770 | $2,489,549 | 13:57:07 03/02/2026 |
| 90 |  EagleX |
XLM/USDT | $0.1770 | $2,455,242 | 14:00:15 03/02/2026 |
| 91 | EagleX |
XLM/USDT | $0.1771 | $2,385,133 | 14:00:08 03/02/2026 |
| 92 |  StellarTerm |
XLM/USDC | $0.1771 | $2,243,408 | 13:57:12 03/02/2026 |
| 93 | LBank |
XLM/USDT | $0.1771 | $2,221,343 | 13:57:11 03/02/2026 |
| 94 | Ju.com |
XLM/USDT | $0.1772 | $2,195,348 | 13:57:09 03/02/2026 |
| 95 |  VOOX Exchange |
XLM/USDT | $0.1770 | $2,113,228 | 13:57:18 03/02/2026 |
| 96 |  Bithumb |
XLM/KRW | $0.1813 | $2,065,687 | 13:59:54 03/02/2026 |
| 97 | Gate |
XLM/USDT | $0.1770 | $1,992,623 | 13:56:54 03/02/2026 |
| 98 |  XT.COM |
XLM/USDT | $0.1772 | $1,978,666 | 13:57:10 03/02/2026 |
| 99 |  BitxEX |
XLM/USDT | $0.1772 | $1,968,616 | 14:00:11 03/02/2026 |
| 100 |  SunX |
XLM/USDT | $0.1773 | $1,947,325 | 14:03:15 03/02/2026 |
| 101 |  CrypFine |
XLM/USDT | $0.1772 | $1,485,096 | 14:00:07 03/02/2026 |
| 102 | Binance |
XLM/USDC | $0.1770 | $1,484,461 | 13:56:54 03/02/2026 |
| 103 |  EdgeX |
XLM/USD | $0.1770 | $1,482,886 | 14:03:15 03/02/2026 |
| 104 |  Grvt |
XLM/USDT | $0.1769 | $1,463,663 | 14:03:16 03/02/2026 |
| 105 | BlockFin |
XLM/USDT | $0.1770 | $1,416,851 | 13:54:07 03/02/2026 |
| 106 | WhiteBIT |
XLM/USDC | $0.1770 | $1,326,534 | 13:57:10 03/02/2026 |
| 107 |  PointPay |
XLM/USDT | $0.1772 | $1,325,386 | 13:57:08 03/02/2026 |
| 108 |  KCEX |
XLM/USDT | $0.1770 | $1,223,772 | 13:57:15 03/02/2026 |
| 109 |  BYDFi |
XLM/USDT | $0.1770 | $1,206,524 | 14:00:17 03/02/2026 |
| 110 | FameEX |
XLM/USDT | $0.1772 | $1,163,722 | 13:57:11 03/02/2026 |
| 111 |  Qmall Exchange |
XLM/USDT | $0.1774 | $1,139,194 | 14:00:07 03/02/2026 |
| 112 | CEEX exchange |
XLM/USDT | $0.1773 | $1,102,504 | 14:00:10 03/02/2026 |
| 113 |  Coinbase International Exchange |
XLM/USDC | $0.1772 | $1,100,059 | 14:00:16 03/02/2026 |
| 114 | BVOX |
XLM/USDT | $0.1772 | $1,088,510 | 13:54:10 03/02/2026 |
| 115 |  Fastex |
XLM/USDT | $0.1769 | $1,054,381 | 13:57:11 03/02/2026 |
| 116 |  Bitcastle |
XLM/USDT | $0.1770 | $1,041,035 | 14:00:18 03/02/2026 |
| 117 | Phemex |
XLM/USDT | $0.1770 | $1,023,856 | 13:57:11 03/02/2026 |
| 118 |  MGBX |
XLM/USDT | $0.1770 | $1,022,277 | 14:00:15 03/02/2026 |
| 119 | BTCC |
XLM/USDT | $0.1773 | $992,747 | 13:57:10 03/02/2026 |
| 120 | Bitunix |
XLM/USDT | $0.1769 | $964,607 | 13:57:11 03/02/2026 |
| 121 |  Cat.Ex |
XLM/USDT | $0.1774 | $944,645 | 14:00:11 03/02/2026 |
| 122 | Toobit |
XLM/USDT | $0.1770 | $940,533 | 13:57:10 03/02/2026 |
| 123 |  Tapbit |
XLM/USDT | $0.1769 | $919,664 | 13:57:11 03/02/2026 |
| 124 |  Biconomy.com |
XLM/USDT | $0.1771 | $917,607 | 13:54:10 03/02/2026 |
| 125 | Fastex |
XLM/USDC | $0.1771 | $886,207 | 13:57:11 03/02/2026 |
| 126 |  Azbit |
XLM/USDT | $0.1772 | $885,168 | 13:54:11 03/02/2026 |
| 127 | BingX |
XLM/USDT | $0.1770 | $873,061 | 13:57:12 03/02/2026 |
| 128 | Ourbit |
XLM/USDT | $0.1770 | $856,918 | 13:57:07 03/02/2026 |
| 129 | BloFin |
XLM/USDT | $0.1769 | $854,800 | 13:57:08 03/02/2026 |
| 130 | BitMart |
XLM/USDC | $0.1772 | $840,171 | 13:57:08 03/02/2026 |
| 131 |  FMFW.io |
XLM/USD | $0.1774 | $816,398 | 14:00:07 03/02/2026 |
| 132 |  Gleec BTC |
XLM/USDT | $0.1772 | $815,628 | 14:00:08 03/02/2026 |
| 133 |  Changelly PRO |
XLM/USDT | $0.1772 | $815,628 | 14:00:08 03/02/2026 |
| 134 |  HitBTC |
XLM/USDT | $0.1772 | $815,628 | 14:00:09 03/02/2026 |
| 135 | Bitget |
XLM/USDT | $0.1770 | $803,869 | 13:54:07 03/02/2026 |
| 136 |  DigiFinex |
XLM/USDT | $0.1768 | $754,991 | 13:42:11 03/02/2026 |
| 137 | Bitunix |
XLM/USD | $0.1770 | $743,493 | 13:57:16 03/02/2026 |
| 138 |  PrimeXBT |
XLM/USDT | $0.1770 | $734,712 | 14:00:16 03/02/2026 |
| 139 | YEX |
XLM/USD | $0.1770 | $714,478 | 13:51:16 03/02/2026 |
| 140 |  Antarctic |
XLM/USDT | $0.1768 | $689,864 | 14:03:16 03/02/2026 |
| 141 |  BitKan |
XLM/USDT | $0.1772 | $645,481 | 14:00:12 03/02/2026 |
| 142 |  TruBit Pro Exchange |
XLM/USDT | $0.1773 | $615,208 | 14:00:08 03/02/2026 |
| 143 |  Bitvavo |
XLM/EUR | $0.1772 | $613,199 | 13:57:11 03/02/2026 |
| 144 | YEX |
XLM/USDT | $0.1772 | $611,435 | 14:00:08 03/02/2026 |
| 145 |  Lighter |
XLM/USDC | $0.1769 | $564,332 | 13:57:15 03/02/2026 |
| 146 |  BitTap |
XLM/USDT | $0.1770 | $559,047 | 14:00:17 03/02/2026 |
| 147 | Biconomy.com |
XLM/USDC | $0.1772 | $557,389 | 13:54:10 03/02/2026 |
| 148 | KCEX |
XLM/USDT | $0.1772 | $543,638 | 13:57:08 03/02/2026 |
| 149 | WhiteBIT |
XLM/TRY | $0.1770 | $505,196 | 13:57:10 03/02/2026 |
| 150 | CRMClick |
XLM/USDT | $0.1769 | $456,487 | 13:54:15 03/02/2026 |
| 151 | NovaEx |
XLM/USDC | $0.1773 | $445,491 | 14:00:11 03/02/2026 |
| 152 | Binance |
XLM/BTC | $0.1766 | $412,671 | 13:56:42 03/02/2026 |
| 153 | BYDFi |
XLM/USDT | $0.1771 | $409,320 | 13:57:07 03/02/2026 |
| 154 |  Crypto.com Exchange |
XLM/USD | $0.1771 | $373,839 | 13:57:08 03/02/2026 |
| 155 | Kraken |
XLM/EUR | $0.1768 | $353,891 | 13:59:54 03/02/2026 |
| 156 |  CoinEx |
XLM/USDT | $0.1774 | $353,230 | 13:59:53 03/02/2026 |
| 157 |  Bit2Me |
XLM/EUR | $0.1768 | $351,076 | 13:57:10 03/02/2026 |
| 158 |  CoinChief |
XLM/USDT | $0.1773 | $345,574 | 14:00:10 03/02/2026 |
| 159 |  Bitfinex |
XLM/USDT | $0.1775 | $340,996 | 13:59:53 03/02/2026 |
| 160 | EasiCoin |
XLM/USDT | $0.1772 | $333,510 | 14:00:08 03/02/2026 |
| 161 | Binance |
XLM/TRY | $0.1772 | $323,229 | 13:56:42 03/02/2026 |
| 162 |  Nivex |
XLM/USDT | $0.1770 | $316,283 | 14:00:18 03/02/2026 |
| 163 | Bitstamp by Robinhood |
XLM/EUR | $0.1773 | $309,661 | 13:59:53 03/02/2026 |
| 164 | XT.COM |
XLM/USDC | $0.1771 | $297,094 | 13:57:10 03/02/2026 |
| 165 |  UEEx |
XLM/USDT | $0.2064 | $291,603 | 08:21:11 03/02/2026 |
| 166 | Bitrue |
XLM/USD1 | $0.1771 | $280,966 | 13:57:11 03/02/2026 |
| 167 |  Bitkub |
XLM/THB | $0.1774 | $266,360 | 13:57:08 03/02/2026 |
| 168 | WhiteBIT |
XLM/BTC | $0.1772 | $263,900 | 13:57:10 03/02/2026 |
| 169 | Cofinex |
XLM/USDC | $0.1768 | $262,272 | 14:00:15 03/02/2026 |
| 170 | BitTap |
XLM/USDT | $0.1770 | $261,152 | 14:00:11 03/02/2026 |
| 171 |  Bitazza |
XLM/USDT | $0.1779 | $249,552 | 14:00:10 03/02/2026 |
| 172 | MEXC |
XLM/USDC | $0.1770 | $246,270 | 13:54:15 03/02/2026 |
| 173 | Bybit |
XLM/USDC | $0.1771 | $244,651 | 13:54:08 03/02/2026 |
| 174 |  Bitbank |
XLM/JPY | $0.1780 | $243,872 | 13:57:07 03/02/2026 |
| 175 |  Nonkyc.io Exchange |
XLM/USDT | $0.1771 | $237,871 | 13:57:07 03/02/2026 |
| 176 | Phemex |
XLM/USDC | $0.1768 | $235,945 | 13:57:11 03/02/2026 |
| 177 | WhiteBIT |
XLM/EUR | $0.1773 | $229,204 | 13:57:10 03/02/2026 |
| 178 | Cofinex |
XLM/USD | $0.1773 | $224,439 | 14:00:15 03/02/2026 |
| 179 | Crypto.com Exchange |
XLM/USD | $0.1771 | $215,630 | 13:51:17 03/02/2026 |
| 180 |  Dex-Trade |
XLM/USDT | $0.1770 | $214,455 | 13:57:08 03/02/2026 |
| 181 | MEXC |
XLM/USDC | $0.1774 | $214,001 | 13:54:07 03/02/2026 |
| 182 |  LeveX |
XLM/USDT | $0.1770 | $205,817 | 14:00:15 03/02/2026 |
| 183 | P2B |
XLM/USD | $0.1754 | $201,462 | 15:15:07 02/02/2026 |
| 184 |  Tothemoon |
XLM/USD | $0.1772 | $199,841 | 13:57:16 03/02/2026 |
| 185 | Tothemoon |
XLM/EUR | $0.1772 | $193,358 | 13:57:16 03/02/2026 |
| 186 | Coinbase Exchange |
XLM/EUR | $0.1772 | $181,669 | 13:56:59 03/02/2026 |
| 187 | Nivex |
XLM/USDT | $0.1773 | $177,996 | 14:00:08 03/02/2026 |
| 188 |  Binance TR |
XLM/TRY | $0.1772 | $175,221 | 13:57:13 03/02/2026 |
| 189 | Millionero |
XLM/USDC | $0.1774 | $167,228 | 14:00:08 03/02/2026 |
| 190 |  Paribu |
XLM/TRY | $0.1770 | $162,035 | 13:56:23 03/02/2026 |
| 191 | Crypto.com Exchange |
XLM/USDT | $0.1771 | $149,700 | 13:57:08 03/02/2026 |
| 192 | AscendEX |
XLM/USDT | $0.1765 | $146,644 | 13:57:07 03/02/2026 |
| 193 | Binance |
XLM/EUR | $0.1772 | $139,966 | 13:56:54 03/02/2026 |
| 194 | WHXEX |
XLM/USDT | $0.1773 | $139,530 | 14:00:09 03/02/2026 |
| 195 | CZR Exchange |
XLM/USDT | $0.1773 | $139,512 | 14:00:12 03/02/2026 |
| 196 |  bitFlyer |
XLM/JPY | $0.1779 | $136,367 | 13:59:54 03/02/2026 |
| 197 | StellarTerm |
SHX/XLM | $0.006795 | $129,040 | 13:57:12 03/02/2026 |
| 198 | BitMart |
XLM/BTC | $0.1767 | $127,031 | 13:57:08 03/02/2026 |
| 199 |  Coinone |
XLM/KRW | $0.1808 | $121,275 | 13:59:53 03/02/2026 |
| 200 | Paribu |
XLM/USDT | $0.1762 | $117,876 | 13:56:23 03/02/2026 |
| 201 |  Pionex |
XLM/USDT | $0.1771 | $117,299 | 13:57:12 03/02/2026 |
| 202 |  ICRYPEX |
XLM/USDT | $0.1777 | $116,743 | 14:00:09 03/02/2026 |
| 203 | Bitfinex |
XLM/USD | $0.1772 | $116,623 | 13:59:24 03/02/2026 |
| 204 | KuCoin |
XLM/BTC | $0.1771 | $116,163 | 13:55:54 03/02/2026 |
| 205 | Upbit |
XLM/BTC | $0.1786 | $111,199 | 13:56:54 03/02/2026 |
| 206 |  Dzengi.com |
XLM/USD | $0.1771 | $105,494 | 14:00:12 03/02/2026 |
| 207 | Coinbase Exchange |
XLM/BTC | $0.1774 | $103,287 | 13:56:29 03/02/2026 |
| 208 |  Picol |
XLM/USDT | $0.1772 | $103,274 | 14:00:09 03/02/2026 |
| 209 |  ONUS Pro |
XLM/USDT | $0.1770 | $98,769.72 | 13:57:16 03/02/2026 |
| 210 |  BtcTurk | Kripto |
XLM/TRY | $0.1775 | $95,219.92 | 13:59:23 03/02/2026 |
| 211 |  EXMO.ME |
XLM/USDT | $0.1773 | $92,306.27 | 13:57:11 03/02/2026 |
| 212 |  EXMO |
XLM/USDT | $0.1771 | $92,093.74 | 13:54:11 03/02/2026 |
| 213 | EXMO.ME |
XLM/USDC | $0.1771 | $90,373.00 | 13:57:11 03/02/2026 |
| 214 | EXMO |
XLM/USDC | $0.1770 | $90,314.30 | 13:54:11 03/02/2026 |
| 215 | Binance |
XLM/JPY | $0.1777 | $87,371.07 | 13:56:54 03/02/2026 |
| 216 |  ZKE |
XLM/USDT | $0.1773 | $83,717.71 | 14:00:11 03/02/2026 |
| 217 | Gleec BTC |
XLM/USDT | $0.1771 | $83,179.98 | 14:00:15 03/02/2026 |
| 218 | HitBTC |
XLM/USDT | $0.1774 | $83,104.25 | 14:00:15 03/02/2026 |
| 219 |  Mandala Exchange |
XLM/USDT | $0.1774 | $83,104.25 | 14:00:15 03/02/2026 |
| 220 |  Tebbit |
XLM/USDT | $0.1770 | $74,908.74 | 14:00:16 03/02/2026 |
| 221 |  Binance.US |
XLM/USDT | $0.1765 | $74,682.39 | 13:59:53 03/02/2026 |
| 222 |  Korbit |
XLM/KRW | $0.1805 | $69,251.27 | 13:54:07 03/02/2026 |
| 223 |  Coins.ph |
XLM/PHP | $0.1773 | $67,084.12 | 13:57:15 03/02/2026 |
| 224 | Tothemoon |
XLM/BTC | $0.1773 | $65,961.31 | 13:57:16 03/02/2026 |
| 225 | OKX |
XLM/USD | $0.1773 | $65,267.72 | 13:56:24 03/02/2026 |
| 226 |  CoinCola |
XLM/USDT | $0.1774 | $62,693.84 | 14:00:07 03/02/2026 |
| 227 | Dex-Trade |
XLM/BTC | $0.1765 | $61,650.45 | 13:57:08 03/02/2026 |
| 228 | BitMart |
XLM/ETH | $0.1770 | $60,471.21 | 13:57:08 03/02/2026 |
| 229 | Pionex |
XLM/USDT | $0.1770 | $60,296.67 | 13:57:15 03/02/2026 |
| 230 | Gate |
XLM/BTC | $0.1770 | $59,974.50 | 13:56:24 03/02/2026 |
| 231 | Cofinex |
XLM/USDT | $0.1772 | $57,099.37 | 14:00:10 03/02/2026 |
| 232 | StellarTerm |
VELO/XLM | $0.004669 | $56,990.07 | 13:57:12 03/02/2026 |
| 233 |  XBO.com |
XLM/USDC | $0.1774 | $56,246.39 | 13:57:08 03/02/2026 |
| 234 | XBO.com |
XLM/USD | $0.1770 | $56,179.01 | 13:57:08 03/02/2026 |
| 235 | XBO.com |
XLM/USDT | $0.1772 | $55,668.29 | 13:57:08 03/02/2026 |
| 236 | XBO.com |
XLM/EUR | $0.1771 | $55,502.94 | 13:57:08 03/02/2026 |
| 237 | WhiteBIT |
XLM/UAH | $0.1756 | $48,705.72 | 13:57:10 03/02/2026 |
| 238 | ONUS Pro |
XLM/VNDC | $0.1771 | $48,254.62 | 13:57:16 03/02/2026 |
| 239 | Tapbit |
XLM/USDT | $0.1051 | $46,008.76 | 13:57:15 03/02/2026 |
| 240 | Kraken |
XLM/XBT | $0.1768 | $45,381.68 | 13:59:54 03/02/2026 |
| 241 | StellarTerm |
XRP/XLM | $1.61 | $41,910.23 | 13:57:12 03/02/2026 |
| 242 | Bitrue |
XLM/USDC | $0.1769 | $40,823.88 | 13:57:11 03/02/2026 |
| 243 |  ChangeNOW |
XLM/BTC | $0.1769 | $39,794.51 | 14:00:07 03/02/2026 |
| 244 |  Binance TH |
XLM/USDT | $0.1772 | $38,851.85 | 13:57:11 03/02/2026 |
| 245 | Binance.US |
XLM/USD | $0.1772 | $38,592.51 | 13:59:53 03/02/2026 |
| 246 |  Hibt |
XLM/USDT | $0.1770 | $37,888.62 | 13:48:07 03/02/2026 |
| 247 | KuCoin |
XLM/USDC | $0.1761 | $37,302.03 | 13:55:54 03/02/2026 |
| 248 | Kraken |
XLM/GBP | $0.1770 | $34,450.19 | 13:59:54 03/02/2026 |
| 249 |  Bybit EU |
XLM/USDC | $0.1775 | $33,699.67 | 14:00:09 03/02/2026 |
| 250 | StellarTerm |
AQUA/XLM | $0.0003940 | $32,657.30 | 13:57:12 03/02/2026 |
| 251 |  Bitso |
XLM/USD | $0.1770 | $31,789.58 | 13:59:53 03/02/2026 |
| 252 |  Ndax |
XLM/CAD | $0.1780 | $31,131.31 | 14:00:08 03/02/2026 |
| 253 | Binance |
XLM/ETH | $0.1768 | $30,588.75 | 13:56:42 03/02/2026 |
| 254 | Binance |
XLM/FDUSD | $0.1766 | $28,999.79 | 13:56:42 03/02/2026 |
| 255 |  Metal X |
XXLM/XMD | $0.1771 | $26,980.67 | 14:00:12 03/02/2026 |
| 256 |  Delta Exchange |
XLM/USDT | $0.1770 | $26,600.31 | 14:00:16 03/02/2026 |
| 257 | PointPay |
XLM/USDC | $0.1771 | $26,226.95 | 13:57:08 03/02/2026 |
| 258 | KuCoin |
XLM/ETH | $0.1771 | $25,157.49 | 13:55:54 03/02/2026 |
| 259 |  Coincall |
XLM/USD | $0.1770 | $25,143.38 | 14:03:16 03/02/2026 |
| 260 |  Tokocrypto |
XLM/USDT | $0.1771 | $24,865.15 | 13:57:12 03/02/2026 |
| 261 | BYDFi |
XLM/USDC | $0.1771 | $24,500.38 | 13:57:07 03/02/2026 |
| 262 | BYDFi |
XLM/USD | $0.1770 | $24,430.51 | 14:00:17 03/02/2026 |
| 263 |  Gate US |
XLM/USDT | $0.1773 | $22,939.20 | 14:00:07 03/02/2026 |
| 264 |  Independent Reserve |
XLM/AUD | $0.1771 | $22,197.79 | 14:00:09 03/02/2026 |
| 265 |  Coinmetro |
XLM/EUR | $0.1774 | $22,118.69 | 14:00:14 03/02/2026 |
| 266 | LeveX |
XLM/USDT | $0.1773 | $21,952.19 | 14:00:09 03/02/2026 |
| 267 |  CoinDCX |
XLM/INR | $0.1943 | $20,206.13 | 13:54:17 03/02/2026 |
| 268 | Bybit |
XLM/BTC | $0.1771 | $20,118.84 | 13:54:08 03/02/2026 |
| 269 |  WOO X |
XLM/USDT | $0.1770 | $19,838.23 | 13:57:15 03/02/2026 |
| 270 |  BTC Markets |
XLM/AUD | $0.1776 | $19,209.46 | 14:00:12 03/02/2026 |
| 271 |  LATOKEN |
XLM/USDT | $0.2891 | $18,636.80 | 13:57:07 03/02/2026 |
| 272 |  Indodax |
XLM/IDR | $0.1781 | $18,335.00 | 13:59:55 03/02/2026 |
| 273 | Nonkyc.io Exchange |
XLM/USDC | $0.1772 | $17,931.49 | 13:57:07 03/02/2026 |
| 274 |  Reku |
XLM/IDR | $0.1753 | $16,873.13 | 14:00:10 03/02/2026 |
| 275 | Bitrue |
XLM/XRP | $0.1768 | $15,720.42 | 13:57:11 03/02/2026 |
| 276 | Independent Reserve |
XLM/USD | $0.1779 | $14,954.20 | 14:00:09 03/02/2026 |
| 277 |  Bitbns |
XLM/INR | $0.1121 | $14,529.28 | 13:54:07 03/02/2026 |
| 278 |  Altcoin Trader |
XLM/ZAR | $0.1791 | $14,497.23 | 14:00:08 03/02/2026 |
| 279 |  Aster |
XLM/USDT | $0.1766 | $13,190.24 | 13:54:15 03/02/2026 |
| 280 |  VALR |
XLM/ZAR | $0.1783 | $13,091.70 | 14:00:10 03/02/2026 |
| 281 |  VinDAX |
XLM/USDT | $0.1773 | $12,356.62 | 14:00:08 03/02/2026 |
| 282 |  Kinesis Money |
XLM/C1USD | $0.1751 | $12,262.24 | 14:00:13 03/02/2026 |
| 283 | StellarTerm |
XLM/EURC | $0.1771 | $11,401.18 | 13:57:12 03/02/2026 |
| 284 |  TRIV |
XLM/IDR | $0.1780 | $11,326.88 | 14:00:15 03/02/2026 |
| 285 | TRIV |
XLM/USDT | $0.1774 | $11,326.49 | 14:00:15 03/02/2026 |
| 286 |  ZebPay |
XLM/INR | $0.1931 | $10,688.08 | 14:00:12 03/02/2026 |
| 287 |  Paradex |
XLM/USD | $0.1761 | $10,177.31 | 14:03:15 03/02/2026 |
| 288 |  ProBit Global |
XLM/USDT | $0.2084 | $9,320.31 | 13:21:08 30/01/2026 |
| 289 | VinDAX |
XLM/BTC | $0.1767 | $8,768.54 | 14:00:08 03/02/2026 |
| 290 |  dYdX v4 |
XLM/USD | $0.1769 | $8,304.73 | 14:04:19 03/02/2026 |
| 291 |  Bitlo |
XLM/TRY | $0.1761 | $8,010.09 | 13:57:09 03/02/2026 |
| 292 | BtcTurk | Kripto |
XLM/USDT | $0.1773 | $7,954.73 | 13:59:53 03/02/2026 |
| 293 | Coinbase Exchange |
XLM/USDT | $0.1767 | $7,942.27 | 13:56:29 03/02/2026 |
| 294 | BitxEX |
XLM/USDT | $0.1770 | $7,497.08 | 14:00:15 03/02/2026 |
| 295 | VinDAX |
XLM/ETH | $0.1771 | $7,208.78 | 14:00:08 03/02/2026 |
| 296 | Bitget |
XLM/USDC | $0.1775 | $6,682.92 | 13:54:07 03/02/2026 |
| 297 | Independent Reserve |
XLM/SGD | $0.1779 | $6,478.37 | 14:00:09 03/02/2026 |
| 298 | StellarTerm |
SSLX/XLM | $0.0005195 | $6,352.49 | 13:57:12 03/02/2026 |
| 299 | Millionero |
XLM/USDT | $0.1770 | $5,735.29 | 14:00:15 03/02/2026 |
| 300 | StellarTerm |
SCOP/XLM | $0.004769 | $5,622.66 | 13:57:12 03/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 920 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 03/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $244,053,878 với tỷ giá $0.1770.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.