Stellar XLM
Xếp hạng #16
02:03:00 24/08/2026
Giá Stellar (XLM)
$0.2004 1.47%
0.000002592 BTC
5,190 VND
Thấp: $0.1882
Cao: $0.2016
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2003 | $508,631,736 | 02:00:15 24/08/2026 |
| 2 |  Ekbit |
XLM/USDT | $0.2007 | $173,622,396 | 02:00:16 24/08/2026 |
| 3 |  ASTX |
XLM/USDT | $0.2007 | $171,668,505 | 02:00:16 24/08/2026 |
| 4 |  CoinUp.io |
XLM/USDT | $0.2003 | $149,830,949 | 01:57:17 24/08/2026 |
| 5 |  Binance |
XLM/USDT | $0.2000 | $106,169,315 | 01:54:17 24/08/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.2005 | $85,885,549 | 02:00:15 24/08/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.2000 | $75,270,753 | 01:54:15 24/08/2026 |
| 8 |  MGBX |
XLM/USDT | $0.2002 | $66,320,408 | 01:57:17 24/08/2026 |
| 9 |  WEEX |
XLM/USDT | $0.2002 | $65,897,751 | 01:57:16 24/08/2026 |
| 10 |  OneEx |
XLM/USDT | $0.2006 | $64,079,673 | 02:00:16 24/08/2026 |
| 11 |  BTCC |
XLM/USDT | $0.2001 | $62,535,314 | 01:57:16 24/08/2026 |
| 12 |  FameEX |
XLM/USDT | $0.2003 | $53,084,762 | 01:57:22 24/08/2026 |
| 13 |  Ourbit |
XLM/USDT | $0.2003 | $47,520,701 | 01:57:16 24/08/2026 |
| 14 |  Echobit |
XLM/USDT | $0.2003 | $46,751,808 | 01:57:16 24/08/2026 |
| 15 |  BiKing |
XLM/USDT | $0.2006 | $37,111,123 | 02:00:16 24/08/2026 |
| 16 |  Batonex |
XLM/USDT | $0.2008 | $35,689,867 | 02:00:15 24/08/2026 |
| 17 |  MEXC |
XLM/USDT | $0.2003 | $35,405,109 | 01:57:16 24/08/2026 |
| 18 |  BVOX |
XLM/USDT | $0.2002 | $35,110,660 | 01:45:16 24/08/2026 |
| 19 |  Bybit |
XLM/USDT | $0.2000 | $29,413,459 | 01:54:16 24/08/2026 |
| 20 |  Bitrue |
XLM/USDT | $0.2000 | $27,415,596 | 01:57:09 24/08/2026 |
| 21 | Binance |
XLM/USDT | $0.2000 | $26,003,110 | 01:56:54 24/08/2026 |
| 22 |  Upbit |
XLM/KRW | $0.1969 | $25,184,536 | 01:56:53 24/08/2026 |
| 23 |  Coinbase Exchange |
XLM/USD | $0.1999 | $19,828,416 | 01:56:59 24/08/2026 |
| 24 |  Websea |
XLM/USDT | $0.2003 | $19,397,291 | 01:57:17 24/08/2026 |
| 25 |  Bitbase |
XLM/USDT | $0.2000 | $17,337,376 | 01:54:17 24/08/2026 |
| 26 |  Toobit |
XLM/USDT | $0.2002 | $17,042,560 | 01:57:17 24/08/2026 |
| 27 |  CoinW |
XLM/USDT | $0.2003 | $16,457,849 | 01:57:19 24/08/2026 |
| 28 |  Bitget |
XLM/USDT | $0.2000 | $14,800,397 | 01:54:16 24/08/2026 |
| 29 |  Cofinex |
XLM/USDT | $0.2008 | $14,701,060 | 02:00:18 24/08/2026 |
| 30 |  YEX |
XLM/USDT | $0.2006 | $13,637,594 | 02:00:16 24/08/2026 |
| 31 |  CZR Exchange |
XLM/USDT | $0.2006 | $13,633,754 | 02:00:16 24/08/2026 |
| 32 | WEEX |
XLM/USDT | $0.2001 | $13,303,953 | 01:57:09 24/08/2026 |
| 33 |  CEEX exchange |
XLM/USDT | $0.2004 | $13,214,028 | 02:00:08 24/08/2026 |
| 34 | BTCC |
XLM/USDT | $0.1999 | $13,017,470 | 01:57:08 24/08/2026 |
| 35 |  XT.COM |
XLM/USDT | $0.2000 | $13,010,624 | 01:57:11 24/08/2026 |
| 36 |  4E |
XLM/USDT | $0.2000 | $12,872,216 | 01:57:07 24/08/2026 |
| 37 |  BitradeX |
XLM/USDT | $0.2000 | $12,540,045 | 01:54:15 24/08/2026 |
| 38 |  AEGET |
XLM/USDT | $0.2003 | $12,257,634 | 01:57:19 24/08/2026 |
| 39 |  Koinbay |
XLM/USDT | $0.2002 | $11,265,571 | 01:51:15 24/08/2026 |
| 40 |  WHXEX |
XLM/USDT | $0.2003 | $11,003,214 | 01:57:16 24/08/2026 |
| 41 |  idax exchange |
XLM/USDT | $0.2006 | $10,999,557 | 02:00:17 24/08/2026 |
| 42 |  Blockfinex |
XLM/USDT | $0.2007 | $10,999,204 | 02:00:16 24/08/2026 |
| 43 |  WhiteBIT |
XLM/USDT | $0.2000 | $10,907,723 | 01:57:08 24/08/2026 |
| 44 |  Hotcoin |
XLM/USDT | $0.2002 | $10,853,938 | 01:57:27 24/08/2026 |
| 45 | Toobit |
XLM/USDT | $0.2000 | $10,616,355 | 01:57:09 24/08/2026 |
| 46 |  BitxEX |
XLM/USDT | $0.2007 | $10,041,393 | 02:00:08 24/08/2026 |
| 47 |  LBank |
XLM/USDT | $0.2003 | $9,706,906 | 01:57:16 24/08/2026 |
| 48 |  Bitunix |
XLM/USDT | $0.2002 | $9,583,496 | 01:57:17 24/08/2026 |
| 49 |  Zoomex |
XLM/USDT | $0.2002 | $8,812,317 | 01:57:18 24/08/2026 |
| 50 |  BitMart |
XLM/USDT | $0.2007 | $8,011,852 | 02:00:15 24/08/2026 |
| 51 |  Phemex |
XLM/USDT | $0.2003 | $7,940,987 | 01:57:16 24/08/2026 |
| 52 |  Poloniex |
XLM/USDT | $0.2005 | $7,617,695 | 01:59:23 24/08/2026 |
| 53 |  KuCoin |
XLM/USDT | $0.2001 | $7,380,955 | 01:57:20 24/08/2026 |
| 54 |  KCEX |
XLM/USDT | $0.2003 | $7,360,222 | 01:57:15 24/08/2026 |
| 55 |  Bitbaby |
XLM/USDT | $0.2008 | $7,294,771 | 02:00:16 24/08/2026 |
| 56 |  Bithumb |
XLM/KRW | $0.1976 | $7,288,206 | 01:59:54 24/08/2026 |
| 57 |  Azbit |
XLM/USDT | $0.2001 | $7,206,174 | 01:57:10 24/08/2026 |
| 58 | WhiteBIT |
XLM/USDT | $0.1998 | $6,898,082 | 01:57:15 24/08/2026 |
| 59 |  SuperEx |
XLM/USDT | $0.2001 | $6,776,263 | 02:00:12 24/08/2026 |
| 60 |  BitGW Exchange |
XLM/USDT | $0.2001 | $6,552,700 | 01:57:14 24/08/2026 |
| 61 |  BingX |
XLM/USDC | $0.2002 | $6,518,813 | 01:57:17 24/08/2026 |
| 62 |  OKX |
XLM/USDT | $0.2000 | $6,337,392 | 01:56:53 24/08/2026 |
| 63 |  Gems Trade |
XLM/USDT | $0.2005 | $6,336,308 | 02:00:12 24/08/2026 |
| 64 |  Coinbase Derivatives Exchange |
XLM/USD | $0.2005 | $6,116,580 | 02:03:50 24/08/2026 |
| 65 | BingX |
XLM/USDT | $0.2002 | $5,991,058 | 01:57:17 24/08/2026 |
| 66 |  AstralX |
XLM/USDT | $0.2007 | $5,963,451 | 02:00:08 24/08/2026 |
| 67 | CoinUp.io |
XLM/USDT | $0.2000 | $5,827,831 | 01:57:08 24/08/2026 |
| 68 |  WOO X Pro |
XLM/USDT | $0.2007 | $5,519,103 | 02:00:16 24/08/2026 |
| 69 | BlockFin |
XLM/USDT | $0.2008 | $5,455,272 | 02:00:10 24/08/2026 |
| 70 | Bybit |
XLM/USDT | $0.1998 | $5,386,945 | 01:54:08 24/08/2026 |
| 71 |  Gate |
XLM/USDT | $0.1998 | $5,327,864 | 01:54:20 24/08/2026 |
| 72 | Gate |
XLM/USDT | $0.2001 | $4,576,687 | 01:56:24 24/08/2026 |
| 73 |  Kraken |
XLM/USD | $0.2006 | $4,432,394 | 01:59:54 24/08/2026 |
| 74 |  YUBIT |
XLM/USDT | $0.2000 | $4,328,463 | 01:57:09 24/08/2026 |
| 75 | KuCoin |
XLM/USDT | $0.2006 | $4,247,352 | 01:59:23 24/08/2026 |
| 76 |  Hyperliquid |
XLM/USDC | $0.2004 | $4,240,336 | 01:57:26 24/08/2026 |
| 77 |  BloFin |
XLM/USDT | $0.2000 | $3,987,697 | 01:51:16 24/08/2026 |
| 78 |  StellarTerm |
XLM/USDC | $0.2001 | $3,763,386 | 01:57:11 24/08/2026 |
| 79 |  Bitvavo |
XLM/EUR | $0.1996 | $3,747,590 | 01:57:08 24/08/2026 |
| 80 | Hotcoin |
XLM/USDT | $0.2001 | $3,709,906 | 01:48:17 24/08/2026 |
| 81 |  CrypFine |
XLM/USDT | $0.1999 | $3,698,441 | 01:57:08 24/08/2026 |
| 82 | Bitrue |
XLM/USDT | $0.2001 | $3,513,347 | 01:57:17 24/08/2026 |
| 83 | CoinW |
XLM/USDT | $0.1999 | $3,281,814 | 01:57:10 24/08/2026 |
| 84 | BloFin |
XLM/USDT | $0.1996 | $3,280,796 | 01:51:08 24/08/2026 |
| 85 | Binance |
XLM/USDC | $0.2000 | $3,275,370 | 01:56:42 24/08/2026 |
| 86 | Ourbit |
XLM/USDT | $0.1999 | $3,127,803 | 01:57:07 24/08/2026 |
| 87 | LBank |
XLM/USDT | $0.1997 | $2,989,127 | 01:57:12 24/08/2026 |
| 88 |  x.me Exchange |
XLM/USDT | $0.2003 | $2,625,638 | 01:57:17 24/08/2026 |
| 89 | ASTX |
XLM/USDT | $0.2007 | $2,593,486 | 02:00:08 24/08/2026 |
| 90 | AEGET |
XLM/USDT | $0.2004 | $2,593,212 | 02:00:15 24/08/2026 |
| 91 | Bitget |
XLM/USDT | $0.1999 | $2,566,366 | 01:55:08 24/08/2026 |
| 92 |  BYDFi |
XLM/USDT | $0.2001 | $2,473,499 | 02:00:16 24/08/2026 |
| 93 |  EasiCoin |
XLM/USDT | $0.2006 | $2,386,770 | 02:00:16 24/08/2026 |
| 94 |  Tapbit |
XLM/USDT | $0.2000 | $2,256,784 | 01:57:07 24/08/2026 |
| 95 | YUBIT |
XLM/USDT | $0.2003 | $2,219,466 | 01:57:15 24/08/2026 |
| 96 | Binance |
XLM/JPY | $0.1999 | $2,110,805 | 01:56:42 24/08/2026 |
| 97 | BVOX |
XLM/USDT | $0.2001 | $2,075,549 | 01:45:09 24/08/2026 |
| 98 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,897 | 02:00:17 24/08/2026 |
| 99 |  FMFW.io |
XLM/USD | $0.2006 | $1,922,149 | 02:00:08 24/08/2026 |
| 100 |  Gleec BTC |
XLM/USDT | $0.2006 | $1,922,011 | 02:00:08 24/08/2026 |
| 101 |  HitBTC |
XLM/USDT | $0.2006 | $1,921,940 | 02:00:12 24/08/2026 |
| 102 |  Changelly |
XLM/USDT | $0.2006 | $1,921,940 | 02:00:15 24/08/2026 |
| 103 | Phemex |
XLM/USDT | $0.2001 | $1,921,241 | 01:57:09 24/08/2026 |
| 104 |  Bitcastle |
XLM/USDT | $0.2006 | $1,884,023 | 02:00:17 24/08/2026 |
| 105 | Binance |
XLM/USD | $0.2000 | $1,853,055 | 01:54:51 24/08/2026 |
| 106 |  DigiFinex |
XLM/USDT | $0.2000 | $1,766,231 | 01:57:07 24/08/2026 |
| 107 |  BitKan |
XLM/USDT | $0.2006 | $1,547,934 | 02:00:12 24/08/2026 |
| 108 |  Bitstamp by Robinhood |
XLM/USD | $0.2005 | $1,533,379 | 01:59:53 24/08/2026 |
| 109 | YEX |
XLM/USDT | $0.2005 | $1,502,540 | 02:00:12 24/08/2026 |
| 110 | CZR Exchange |
XLM/USDT | $0.2006 | $1,497,778 | 02:00:07 24/08/2026 |
| 111 | FameEX |
XLM/USDT | $0.1999 | $1,432,014 | 01:57:10 24/08/2026 |
| 112 |  VinDAX |
XLM/USDT | $0.2002 | $1,370,391 | 02:00:12 24/08/2026 |
| 113 | Bitunix |
XLM/USDT | $0.2000 | $1,358,736 | 01:57:07 24/08/2026 |
| 114 |  CoinEx |
XLM/USDT | $0.2001 | $1,338,344 | 01:57:15 24/08/2026 |
| 115 |  Antarctic |
XLM/USDT | $0.2007 | $1,304,453 | 02:03:18 24/08/2026 |
| 116 |  Hibt |
XLM/USDT | $0.2001 | $1,300,754 | 01:57:11 24/08/2026 |
| 117 | MEXC |
XLM/USDT | $0.1999 | $1,245,237 | 01:54:11 24/08/2026 |
| 118 |  XXKK |
XLM/USDT | $0.1998 | $1,244,180 | 01:54:10 24/08/2026 |
| 119 | WhiteBIT |
XLM/USDC | $0.2001 | $1,205,307 | 01:57:08 24/08/2026 |
| 120 | Bitbase |
XLM/USDT | $0.2000 | $1,205,180 | 01:45:11 24/08/2026 |
| 121 |  TruBit Pro Exchange |
XLM/USDT | $0.2006 | $1,174,218 | 02:00:12 24/08/2026 |
| 122 | BYDFi |
XLM/USDT | $0.2006 | $1,119,576 | 02:00:08 24/08/2026 |
| 123 | WhiteBIT |
XLM/WBT | $0.2000 | $1,071,566 | 01:57:08 24/08/2026 |
| 124 |  BitTap |
XLM/USDT | $0.2008 | $1,059,205 | 02:00:16 24/08/2026 |
| 125 | Binance |
XLM/TRY | $0.1992 | $1,028,772 | 01:56:42 24/08/2026 |
| 126 | BingX |
XLM/USDT | $0.1999 | $1,022,470 | 01:57:07 24/08/2026 |
| 127 |  Lighter |
XLM/USDC | $0.2004 | $922,012 | 01:57:15 24/08/2026 |
| 128 | Kraken |
XLM/EUR | $0.2001 | $862,568 | 01:59:54 24/08/2026 |
| 129 |  PointPay |
XLM/USDT | $0.2000 | $857,506 | 01:57:07 24/08/2026 |
| 130 |  Bit2Me |
XLM/EUR | $0.1996 | $827,749 | 01:57:08 24/08/2026 |
| 131 |  Pionex |
XLM/USDT | $0.2003 | $811,451 | 01:57:15 24/08/2026 |
| 132 |  Deribit |
XLM/USDC | $0.2002 | $794,456 | 01:42:54 24/08/2026 |
| 133 |  Biconomy.com |
XLM/USDC | $0.1998 | $748,536 | 01:48:07 24/08/2026 |
| 134 |  Bitbank |
XLM/JPY | $0.1997 | $720,410 | 01:57:07 24/08/2026 |
| 135 |  EdgeX |
XLM/USDC | $0.2008 | $720,093 | 02:03:16 24/08/2026 |
| 136 | Bitget |
XLM/PERP | $0.2001 | $712,215 | 01:54:16 24/08/2026 |
| 137 | Bitrue |
XLM/XRP | $0.2000 | $711,625 | 01:57:09 24/08/2026 |
| 138 | Cofinex |
XLM/USDC | $0.2007 | $710,427 | 02:00:18 24/08/2026 |
| 139 | BitTap |
XLM/USDT | $0.2007 | $689,632 | 02:00:09 24/08/2026 |
| 140 | EasiCoin |
XLM/USDT | $0.2007 | $659,849 | 02:00:08 24/08/2026 |
| 141 | XT.COM |
XLM/USDC | $0.1999 | $655,506 | 01:57:11 24/08/2026 |
| 142 | Bitrue |
XLM/USD1 | $0.1999 | $631,019 | 01:57:09 24/08/2026 |
| 143 |  Bybit EU |
XLM/USDC | $0.1990 | $600,508 | 01:33:12 24/08/2026 |
| 144 |  CoinChief |
XLM/USDT | $0.2001 | $593,457 | 01:57:12 24/08/2026 |
| 145 |  SunX |
XLM/USDT | $0.1765 | $561,298 | 02:03:16 24/08/2026 |
| 146 | YEX |
XLM/USD | $0.2006 | $554,784 | 02:00:16 24/08/2026 |
| 147 |  Coinone |
XLM/KRW | $0.1972 | $535,893 | 01:56:23 24/08/2026 |
| 148 | KCEX |
XLM/USDT | $0.2001 | $499,232 | 01:57:10 24/08/2026 |
| 149 |  Coinbase International Exchange |
XLM/USDC | $0.2007 | $469,276 | 02:00:16 24/08/2026 |
| 150 | WhiteBIT |
XLM/BTC | $0.2002 | $441,729 | 01:57:08 24/08/2026 |
| 151 | VinDAX |
XLM/ETH | $0.2003 | $435,735 | 02:00:12 24/08/2026 |
| 152 |  Bitkub |
XLM/THB | $0.1998 | $429,644 | 01:57:07 24/08/2026 |
| 153 |  Bitfinex |
XLM/USDT | $0.2005 | $419,928 | 01:59:53 24/08/2026 |
| 154 |  Aster |
XLM/USDT | $0.2002 | $412,240 | 01:54:15 24/08/2026 |
| 155 |  Crypto.com Exchange |
XLM/USD | $0.2000 | $405,344 | 01:57:11 24/08/2026 |
| 156 | KTX |
XLM/USDT | $0.2006 | $400,606 | 02:00:09 24/08/2026 |
| 157 | Biconomy.com |
XLM/USDT | $0.1998 | $365,683 | 01:48:07 24/08/2026 |
| 158 |  Dzengi |
XLM/USD | $0.1998 | $319,261 | 02:00:13 24/08/2026 |
| 159 |  AlphaX |
XLM/USDT | $0.2007 | $318,220 | 02:00:16 24/08/2026 |
| 160 | WhiteBIT |
XLM/EUR | $0.1998 | $315,791 | 01:57:08 24/08/2026 |
| 161 | Bybit |
XLM/USDC | $0.1998 | $308,764 | 01:54:08 24/08/2026 |
| 162 | Phemex |
XLM/USDC | $0.2000 | $307,083 | 01:57:09 24/08/2026 |
| 163 | Pionex |
XLM/USDT | $0.2000 | $300,511 | 01:57:08 24/08/2026 |
| 164 | WHXEX |
XLM/USDT | $0.2005 | $298,719 | 02:00:10 24/08/2026 |
| 165 | Blockfinex |
XLM/USDT | $0.2005 | $298,189 | 02:00:07 24/08/2026 |
| 166 | Bitfinex |
XLM/USD | $0.2008 | $284,884 | 01:59:53 24/08/2026 |
| 167 |  Bitazza |
XLM/USDT | $0.2006 | $278,937 | 02:00:08 24/08/2026 |
| 168 |  Binance TR |
XLM/TRY | $0.1992 | $277,025 | 01:57:12 24/08/2026 |
| 169 |  Variational |
XLM/USDC | $0.2006 | $270,533 | 02:03:17 24/08/2026 |
| 170 |  Picol |
XLM/USDT | $0.2005 | $265,247 | 02:00:11 24/08/2026 |
| 171 |  bitFlyer |
XLM/JPY | $0.2003 | $257,492 | 01:59:53 24/08/2026 |
| 172 |  CRMClick |
XLM/USDT | $0.2004 | $233,186 | 02:00:13 24/08/2026 |
| 173 |  HTX |
XLM/USDT | $0.2004 | $233,110 | 01:59:55 24/08/2026 |
| 174 |  Backpack Exchange |
XLM/USDC | $0.1996 | $229,398 | 01:57:15 24/08/2026 |
| 175 |  Coincall |
XLM/USD | $0.2009 | $225,273 | 02:03:15 24/08/2026 |
| 176 |  Grvt |
XLM/USDT | $0.1972 | $225,004 | 20:00:19 23/08/2026 |
| 177 |  TxFlow |
XLM/USDC | $0.2005 | $224,992 | 01:42:29 24/08/2026 |
| 178 |  CoinTR |
XLM/USDT | $0.1999 | $224,923 | 01:57:07 24/08/2026 |
| 179 |  Tothemoon |
XLM/USD | $0.2004 | $219,700 | 02:00:15 24/08/2026 |
| 180 |  BtcTurk | Kripto |
XLM/TRY | $0.1987 | $219,055 | 01:56:23 24/08/2026 |
| 181 |  NexDAX |
XLM/USDT | $0.2001 | $215,072 | 01:57:08 24/08/2026 |
| 182 |  ApeX Omni |
XLM/USDT | $0.1999 | $210,581 | 02:03:16 24/08/2026 |
| 183 | Tothemoon |
XLM/EUR | $0.2001 | $196,424 | 02:00:15 24/08/2026 |
| 184 |  LeveX |
XLM/USDT | $0.2006 | $184,883 | 02:00:16 24/08/2026 |
| 185 | PointPay |
XLM/USDC | $0.2000 | $184,728 | 01:57:07 24/08/2026 |
| 186 | HitBTC |
XLM/USDT | $0.2001 | $184,212 | 02:00:15 24/08/2026 |
| 187 |  Mandala Exchange |
XLM/USDT | $0.2001 | $184,212 | 02:00:16 24/08/2026 |
| 188 | Gleec BTC |
XLM/USDT | $0.2001 | $184,212 | 02:00:15 24/08/2026 |
| 189 | Binance |
XLM/EUR | $0.1997 | $182,771 | 01:56:42 24/08/2026 |
| 190 |  ZKE |
XLM/USDT | $0.2005 | $178,914 | 02:00:09 24/08/2026 |
| 191 | Coinbase Exchange |
XLM/EUR | $0.1994 | $176,948 | 01:56:59 24/08/2026 |
| 192 | MEXC |
XLM/USDC | $0.2002 | $175,064 | 01:57:16 24/08/2026 |
| 193 | WhiteBIT |
XLM/TRY | $0.1995 | $164,873 | 01:57:08 24/08/2026 |
| 194 | Bitunix |
XLM/USD | $0.2001 | $162,682 | 01:57:17 24/08/2026 |
| 195 |  CoinCola |
XLM/USDT | $0.2007 | $162,427 | 02:00:10 24/08/2026 |
| 196 |  XBO.com |
XLM/USDC | $0.2003 | $160,540 | 01:57:07 24/08/2026 |
| 197 |  ICRYPEX |
XLM/USDT | $0.2011 | $158,259 | 02:00:08 24/08/2026 |
| 198 | CoinEx |
XLM/USDT | $0.2006 | $156,713 | 01:59:23 24/08/2026 |
| 199 | NexDAX |
XLM/ETH | $0.1990 | $152,869 | 01:57:08 24/08/2026 |
| 200 | StellarTerm |
SHX/XLM | $0.003668 | $140,221 | 01:57:11 24/08/2026 |
| 201 |  OneBullEx |
XLM/USDT | $0.1850 | $135,882 | 02:00:11 24/08/2026 |
| 202 |  Extended |
XLM/USD | $0.1993 | $133,161 | 02:03:17 24/08/2026 |
| 203 | SuperEx |
XLM/USD1 | $0.2008 | $129,446 | 02:00:12 24/08/2026 |
| 204 | XBO.com |
XLM/USD | $0.1996 | $128,305 | 01:57:07 24/08/2026 |
| 205 | XBO.com |
XLM/USDT | $0.2002 | $128,031 | 01:57:07 24/08/2026 |
| 206 |  Cat.Ex |
XLM/USDT | $0.1999 | $125,161 | 01:54:09 24/08/2026 |
| 207 |  Paribu |
XLM/TRY | $0.1989 | $115,435 | 01:56:23 24/08/2026 |
| 208 |  Binance TH |
XLM/USDT | $0.2000 | $114,248 | 01:57:09 24/08/2026 |
| 209 | XBO.com |
XLM/EUR | $0.2000 | $112,771 | 01:57:07 24/08/2026 |
| 210 | WhiteBIT |
XLM/UAH | $0.1941 | $109,280 | 01:57:08 24/08/2026 |
| 211 | Tothemoon |
XLM/BTC | $0.2002 | $108,323 | 02:00:15 24/08/2026 |
| 212 |  BigONE |
XLM/USDT | $0.1999 | $102,320 | 01:48:10 24/08/2026 |
| 213 | CoinTR |
XLM/TRY | $0.1993 | $95,071.57 | 01:57:07 24/08/2026 |
| 214 | MEXC |
XLM/USDC | $0.2000 | $89,547.12 | 01:54:11 24/08/2026 |
| 215 |  Coins.ph |
XLM/PHP | $0.2008 | $87,541.93 | 02:00:11 24/08/2026 |
| 216 | Crypto.com Exchange |
XLM/USDT | $0.2001 | $85,022.27 | 01:57:11 24/08/2026 |
| 217 | Bitrue |
XLM/USDC | $0.1999 | $83,724.02 | 01:57:09 24/08/2026 |
| 218 | KuCoin |
XLM/BTC | $0.2002 | $82,752.92 | 01:59:23 24/08/2026 |
| 219 | OKX |
XLM/USDC | $0.2000 | $82,257.30 | 01:56:53 24/08/2026 |
| 220 | Bitget |
XLM/USDC | $0.1997 | $78,796.48 | 01:55:08 24/08/2026 |
| 221 |  Korbit |
XLM/KRW | $0.1968 | $76,645.86 | 01:57:10 24/08/2026 |
| 222 | Bitstamp by Robinhood |
XLM/EUR | $0.1997 | $73,469.16 | 01:59:53 24/08/2026 |
| 223 | Cofinex |
XLM/USDT | $0.2006 | $73,046.82 | 02:00:09 24/08/2026 |
| 224 | BtcTurk | Kripto |
XLM/USDT | $0.2000 | $68,444.43 | 01:56:23 24/08/2026 |
| 225 | KuCoin |
XLM/USDC | $0.1995 | $62,420.95 | 01:55:23 24/08/2026 |
| 226 | Kraken |
XLM/GBP | $0.1999 | $60,849.79 | 01:59:54 24/08/2026 |
| 227 |  LATOKEN |
XLM/USDT | $0.2003 | $58,310.69 | 01:54:10 24/08/2026 |
| 228 | OKX |
XLM/USD | $0.2003 | $57,950.80 | 01:56:23 24/08/2026 |
| 229 |  Binance.US |
XLM/USDT | $0.2006 | $51,956.98 | 01:59:53 24/08/2026 |
| 230 | StellarTerm |
XLM/EURC | $0.2001 | $51,860.64 | 01:57:11 24/08/2026 |
| 231 |  Nonkyc.io Exchange |
XLM/USDT | $0.1995 | $51,581.57 | 02:00:12 24/08/2026 |
| 232 | Cofinex |
XLM/USDC | $0.2004 | $50,736.95 | 02:00:09 24/08/2026 |
| 233 | StellarTerm |
XRP/XLM | $1.51 | $47,360.97 | 01:57:11 24/08/2026 |
| 234 | Tapbit |
XLM/USDT | $0.1052 | $46,039.19 | 01:57:15 24/08/2026 |
| 235 |  Bitcoiva |
XLM/INR | $0.2077 | $42,478.56 | 02:00:12 24/08/2026 |
| 236 |  Ndax |
XLM/CAD | $0.1996 | $34,373.18 | 02:00:11 24/08/2026 |
| 237 | LeveX |
XLM/USDT | $0.2006 | $32,452.70 | 02:00:12 24/08/2026 |
| 238 | Paribu |
XLM/USDT | $0.2000 | $31,910.71 | 01:56:23 24/08/2026 |
| 239 |  Indodax |
XLM/IDR | $0.2002 | $31,676.56 | 01:59:55 24/08/2026 |
| 240 |  Flipster |
XLM/USDT | $0.2007 | $31,329.18 | 02:00:18 24/08/2026 |
| 241 |  Tokocrypto |
XLM/USDT | $0.2001 | $30,975.25 | 01:57:11 24/08/2026 |
| 242 |  Metal X |
XXLM/XMD | $0.2003 | $30,817.16 | 02:00:11 24/08/2026 |
| 243 |  Bitso |
XLM/USD | $0.2003 | $29,856.27 | 01:59:55 24/08/2026 |
| 244 | OKX |
XLM/EUR | $0.1999 | $29,286.35 | 01:56:23 24/08/2026 |
| 245 | Coinbase Exchange |
XLM/BTC | $0.2002 | $27,349.72 | 01:56:29 24/08/2026 |
| 246 | Binance |
XLM/ETH | $0.2002 | $25,701.36 | 01:56:42 24/08/2026 |
| 247 | StellarTerm |
VELO/XLM | $0.003737 | $24,376.86 | 01:57:11 24/08/2026 |
| 248 | BYDFi |
XLM/USD | $0.2001 | $23,900.36 | 02:00:16 24/08/2026 |
| 249 |  Reku |
XLM/IDR | $0.1994 | $23,450.73 | 02:00:09 24/08/2026 |
| 250 |  CoinJar |
XLM/AUD | $0.1991 | $23,326.05 | 02:00:29 24/08/2026 |
| 251 | KuCoin |
XLM/ETH | $0.1996 | $23,114.07 | 01:59:23 24/08/2026 |
| 252 | StellarTerm |
PYUSD/XLM | $1.00 | $22,910.09 | 01:57:11 24/08/2026 |
| 253 | Coinbase Exchange |
XLM/USDT | $0.1988 | $22,804.55 | 01:56:29 24/08/2026 |
| 254 | Bybit |
XLM/BTC | $0.1998 | $19,546.06 | 01:54:08 24/08/2026 |
| 255 |  CoinDCX |
XLM/INR | $0.2073 | $18,544.74 | 01:57:07 24/08/2026 |
| 256 | BYDFi |
XLM/USDC | $0.2006 | $18,496.94 | 02:00:08 24/08/2026 |
| 257 | Kraken |
XLM/XBT | $0.1997 | $18,375.85 | 01:59:54 24/08/2026 |
| 258 |  Coinstore |
XLM/USDT | $0.2002 | $18,258.55 | 01:57:07 24/08/2026 |
| 259 | Crypto.com Exchange |
XLM/USD | $0.1999 | $18,157.60 | 01:51:17 24/08/2026 |
| 260 | Bitcoiva |
XLM/USDT | $0.2001 | $17,842.06 | 02:00:12 24/08/2026 |
| 261 | Binance.US |
XLM/USD | $0.2006 | $16,860.07 | 01:59:53 24/08/2026 |
| 262 |  OKJ |
XLM/JPY | $0.2001 | $16,705.42 | 01:57:12 24/08/2026 |
| 263 |  ZebPay |
XLM/INR | $0.2064 | $16,472.09 | 01:57:07 24/08/2026 |
| 264 |  TRIV |
XLM/IDR | $0.2013 | $16,042.24 | 02:00:13 24/08/2026 |
| 265 | TRIV |
XLM/USDT | $0.2006 | $16,040.30 | 02:00:13 24/08/2026 |
| 266 | StellarTerm |
AQUA/XLM | $0.0003806 | $13,173.17 | 01:57:11 24/08/2026 |
| 267 |  Altcoin Trader |
XLM/ZAR | $0.2010 | $11,983.68 | 02:00:09 24/08/2026 |
| 268 |  Kanga Exchange |
XLM/USDC | $0.2008 | $10,751.13 | 02:00:09 24/08/2026 |
| 269 | BitxEX |
XLM/USDT | $0.2006 | $8,222.20 | 02:00:18 24/08/2026 |
| 270 |  PrimeXBT |
XLM/USDT | $0.2007 | $8,094.17 | 02:00:16 24/08/2026 |
| 271 | StellarTerm |
CNY/XLM | $0.1110 | $8,044.43 | 01:57:11 24/08/2026 |
| 272 | CoinJar |
XLM/USDC | $0.1995 | $7,565.56 | 02:00:29 24/08/2026 |
| 273 | OKX |
XLM/TRY | $0.1979 | $6,430.12 | 01:56:23 24/08/2026 |
| 274 | BitMart |
XLM/USDT | $0.1990 | $6,171.14 | 02:00:11 24/08/2026 |
| 275 | Nonkyc.io Exchange |
XLM/USDC | $0.1997 | $6,043.39 | 02:00:12 24/08/2026 |
| 276 | StellarTerm |
ETH/XLM | $2,470.44 | $5,068.00 | 01:57:11 24/08/2026 |
| 277 | CoinEx |
XLM/USDC | $0.2006 | $5,053.24 | 01:59:23 24/08/2026 |
| 278 |  Globe Derivative Exchange |
XLM/USD | $0.2004 | $4,900.70 | 02:00:17 24/08/2026 |
| 279 |  Independent Reserve |
XLM/SGD | $0.2005 | $4,508.22 | 02:00:10 24/08/2026 |
| 280 | Gate |
XLM/BTC | $0.1999 | $4,053.06 | 01:56:24 24/08/2026 |
| 281 |  Kinesis Money |
XLM/C1USD | $0.1652 | $4,007.72 | 13:48:09 20/08/2026 |
| 282 | BitMart |
XLM/ETH | $0.1990 | $3,980.29 | 02:00:11 24/08/2026 |
| 283 |  Foxbit |
XLM/BRL | $0.2009 | $3,943.87 | 01:54:11 24/08/2026 |
| 284 | Independent Reserve |
XLM/AUD | $0.1995 | $3,671.86 | 02:00:10 24/08/2026 |
| 285 |  VALR |
XLM/ZAR | $0.2014 | $3,664.09 | 02:00:11 24/08/2026 |
| 286 | Binance |
XLM/U | $0.1993 | $3,643.57 | 01:56:42 24/08/2026 |
| 287 | WOO X Pro |
XLM/USDT | $0.1990 | $3,538.26 | 02:00:10 24/08/2026 |
| 288 |  Bitlo |
XLM/TRY | $0.1992 | $3,381.38 | 01:57:12 24/08/2026 |
| 289 |  dYdX v4 |
XLM/USD | $0.2031 | $3,249.26 | 02:04:17 24/08/2026 |
| 290 | CoinEx |
XLM/BTC | $0.1993 | $3,018.27 | 01:59:23 24/08/2026 |
| 291 | Bitrue |
XLM/ETH | $0.1997 | $2,969.42 | 01:57:09 24/08/2026 |
| 292 |  BTC Markets |
XLM/AUD | $0.1997 | $2,595.96 | 02:00:09 24/08/2026 |
| 293 | VALR |
XLM/USDT | $0.2005 | $2,568.99 | 02:00:11 24/08/2026 |
| 294 | StellarTerm |
SSLX/XLM | $0.0002033 | $2,241.67 | 01:57:11 24/08/2026 |
| 295 | StellarTerm |
RIO/XLM | $0.06458 | $2,065.58 | 01:57:11 24/08/2026 |
| 296 |  GOPAX |
XLM/KRW | $0.1991 | $1,941.17 | 02:00:12 24/08/2026 |
| 297 |  CEX.IO |
XLM/USD | $0.1998 | $1,915.22 | 01:51:07 24/08/2026 |
| 298 | Binance |
XLM/USD1 | $0.1989 | $1,592.71 | 01:56:42 24/08/2026 |
| 299 |  BitTrade |
XLM/JPY | $0.2013 | $1,189.17 | 01:57:11 24/08/2026 |
| 300 |  Remitano |
XLM/USDT | $0.2002 | $1,036.19 | 02:00:16 24/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 24/08/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $508,631,736 với tỷ giá $0.2003.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.