Stellar XLM
Xếp hạng #18
18:43:00 25/04/2026
Giá Stellar (XLM)
$0.1731 -1.76%
0.000002229 BTC
4,609 VND
Thấp: $0.1722
Cao: $0.1767
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1732 | $117,056,054 | 17:57:18 25/04/2026 |
| 2 |  KTX |
XLM/USDT | $0.1732 | $69,000,504 | 18:00:16 25/04/2026 |
| 3 |  Echobit |
XLM/USDT | $0.1732 | $53,045,847 | 17:57:16 25/04/2026 |
| 4 |  MEXC |
XLM/USDT | $0.1732 | $37,632,628 | 17:57:15 25/04/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1732 | $35,777,719 | 18:00:16 25/04/2026 |
| 6 |  Ekbit |
XLM/USDT | $0.1732 | $35,645,905 | 18:00:16 25/04/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1732 | $31,916,755 | 18:00:16 25/04/2026 |
| 8 |  Binance |
XLM/USDT | $0.1732 | $28,196,581 | 17:54:16 25/04/2026 |
| 9 |  BlockFin |
XLM/USDT | $0.1732 | $25,194,927 | 18:00:16 25/04/2026 |
| 10 |  Koinbay |
XLM/USDT | $0.3627 | $22,941,676 | 18:00:15 25/04/2026 |
| 11 |  LBank |
XLM/USDT | $0.1732 | $20,119,163 | 17:57:16 25/04/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1733 | $17,639,909 | 17:57:15 25/04/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1732 | $15,954,870 | 18:00:16 25/04/2026 |
| 14 |  WEEX |
XLM/USDT | $0.1732 | $13,125,169 | 17:57:16 25/04/2026 |
| 15 |  Ju.com |
XLM/USDT | $0.1732 | $13,016,490 | 17:57:16 25/04/2026 |
| 16 |  WhiteBIT |
XLM/USDT | $0.1733 | $12,847,644 | 17:54:15 25/04/2026 |
| 17 |  FameEX |
XLM/USDT | $0.1732 | $12,783,250 | 17:57:17 25/04/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1733 | $11,410,355 | 17:54:16 25/04/2026 |
| 19 |  AscendEX |
XLM/USDT | $0.1732 | $9,656,142 | 17:54:15 25/04/2026 |
| 20 |  BVOX |
XLM/USDT | $0.1732 | $9,509,945 | 17:57:15 25/04/2026 |
| 21 |  Millionero |
XLM/USDT | $0.1733 | $9,157,859 | 18:00:10 25/04/2026 |
| 22 |  BiKing |
XLM/USDT | $0.1732 | $8,486,549 | 18:00:17 25/04/2026 |
| 23 |  AstralX |
XLM/USDT | $0.1733 | $7,664,329 | 18:00:07 25/04/2026 |
| 24 |  ApeX Omni |
XLM/USDT | $0.1729 | $7,522,861 | 18:03:16 25/04/2026 |
| 25 | Binance |
XLM/USDT | $0.1733 | $7,086,335 | 17:56:54 25/04/2026 |
| 26 |  Poloniex |
XLM/USDT | $0.1732 | $6,961,587 | 17:59:23 25/04/2026 |
| 27 |  NovaEx |
XLM/USDT | $0.1732 | $6,844,317 | 18:00:16 25/04/2026 |
| 28 |  Ourbit |
XLM/USDT | $0.1732 | $6,189,968 | 17:57:17 25/04/2026 |
| 29 |  Toobit |
XLM/USDT | $0.1732 | $6,155,848 | 17:57:16 25/04/2026 |
| 30 |  Bitrue |
XLM/USDT | $0.1733 | $6,014,208 | 17:57:11 25/04/2026 |
| 31 |  CoinW |
XLM/USDT | $0.1732 | $5,906,102 | 17:57:15 25/04/2026 |
| 32 |  Azbit |
XLM/USDT | $0.1733 | $5,805,140 | 17:57:07 25/04/2026 |
| 33 |  Hotcoin |
XLM/USDT | $0.1732 | $5,437,580 | 17:57:18 25/04/2026 |
| 34 |  Bibox |
XLM/USDT | $0.2498 | $5,298,495 | 18:00:08 25/04/2026 |
| 35 |  Coinlocally |
XLM/USDT | $0.1733 | $5,209,195 | 18:00:07 25/04/2026 |
| 36 | CoinUp.io |
XLM/USDT | $0.1732 | $5,033,217 | 17:57:12 25/04/2026 |
| 37 |  Phemex |
XLM/USDT | $0.1732 | $4,946,776 | 17:57:16 25/04/2026 |
| 38 |  BitMart |
XLM/USDT | $0.1733 | $4,729,950 | 17:57:11 25/04/2026 |
| 39 | CoinW |
XLM/USDT | $0.1733 | $4,723,542 | 17:57:11 25/04/2026 |
| 40 |  Bitget |
XLM/USDT | $0.1732 | $4,704,326 | 17:54:15 25/04/2026 |
| 41 |  Cofinex |
XLM/USDT | $0.1732 | $4,701,719 | 18:00:17 25/04/2026 |
| 42 |  Websea |
XLM/USDT | $0.1732 | $4,352,918 | 17:57:15 25/04/2026 |
| 43 |  Coinbase Exchange |
XLM/USD | $0.1733 | $4,323,409 | 17:56:59 25/04/2026 |
| 44 | NovaEx |
XLM/USDT | $0.1733 | $4,297,815 | 18:00:07 25/04/2026 |
| 45 |  WHXEX |
XLM/USDT | $0.1732 | $3,902,943 | 17:54:16 25/04/2026 |
| 46 |  idax exchange |
XLM/USDT | $0.1732 | $3,901,589 | 18:00:17 25/04/2026 |
| 47 | BTCC |
XLM/USDT | $0.1733 | $3,542,780 | 17:57:08 25/04/2026 |
| 48 |  BitxEX |
XLM/USDT | $0.1732 | $3,527,530 | 18:00:15 25/04/2026 |
| 49 |  4E |
XLM/USDT | $0.1732 | $3,504,302 | 18:00:10 25/04/2026 |
| 50 |  Zoomex |
XLM/USDT | $0.1733 | $3,421,069 | 17:57:15 25/04/2026 |
| 51 | KTX |
XLM/USDT | $0.1733 | $3,342,666 | 18:00:07 25/04/2026 |
| 52 | Hotcoin |
XLM/USDT | $0.1732 | $3,336,101 | 17:57:08 25/04/2026 |
| 53 |  YEX |
XLM/USDT | $0.1732 | $3,074,855 | 18:00:16 25/04/2026 |
| 54 |  CZR Exchange |
XLM/USDT | $0.1732 | $2,853,189 | 18:00:16 25/04/2026 |
| 55 | Coinlocally |
XLM/USDT | $0.1732 | $2,745,032 | 18:00:16 25/04/2026 |
| 56 |  KuCoin |
XLM/USDT | $0.1733 | $2,743,007 | 17:57:18 25/04/2026 |
| 57 |  Dmex |
XLM/USD | $0.1732 | $2,698,149 | 18:03:16 25/04/2026 |
| 58 | BitxEX |
XLM/USDT | $0.1734 | $2,622,939 | 18:00:10 25/04/2026 |
| 59 |  P2B |
XLM/USDT | $0.1733 | $2,255,479 | 17:54:12 25/04/2026 |
| 60 |  Bitunix |
XLM/USDT | $0.1732 | $2,223,106 | 17:57:15 25/04/2026 |
| 61 | Ju.com |
XLM/USDT | $0.1733 | $2,212,350 | 17:57:08 25/04/2026 |
| 62 |  Upbit |
XLM/KRW | $0.1754 | $2,205,475 | 17:56:53 25/04/2026 |
| 63 | Bitget |
XLM/USDT | $0.1732 | $2,125,000 | 17:54:12 25/04/2026 |
| 64 |  SuperEx |
XLM/USDT | $0.1730 | $2,100,054 | 18:00:09 25/04/2026 |
| 65 |  OneBullEx |
XLM/USDT | $0.1732 | $2,088,694 | 18:00:25 25/04/2026 |
| 66 |  BitradeX |
XLM/USDT | $0.1732 | $2,066,101 | 18:00:15 25/04/2026 |
| 67 |  Aivora Exchange |
XLM/USDT | $0.1726 | $1,974,422 | 18:00:16 25/04/2026 |
| 68 |  BitGW Exchange |
XLM/USDT | $0.1734 | $1,891,123 | 17:54:07 25/04/2026 |
| 69 | Bybit |
XLM/USDT | $0.1733 | $1,880,790 | 17:54:12 25/04/2026 |
| 70 |  OKX |
XLM/USDT | $0.1733 | $1,837,344 | 17:56:54 25/04/2026 |
| 71 |  Gems Trade |
XLM/USDT | $0.1733 | $1,833,021 | 18:00:13 25/04/2026 |
| 72 |  Bithumb |
XLM/KRW | $0.1754 | $1,753,489 | 17:59:54 25/04/2026 |
| 73 | Binance |
XLM/USDC | $0.1734 | $1,680,890 | 17:56:42 25/04/2026 |
| 74 | LBank |
XLM/USDT | $0.1732 | $1,664,084 | 17:57:08 25/04/2026 |
| 75 |  Bitbaby |
XLM/USDT | $0.1732 | $1,649,646 | 17:57:16 25/04/2026 |
| 76 |  YUBIT |
XLM/USDT | $0.1732 | $1,598,061 | 17:57:07 25/04/2026 |
| 77 |  EagleX |
XLM/USDT | $0.1732 | $1,533,966 | 18:00:08 25/04/2026 |
| 78 |  HTX |
XLM/USDT | $0.1733 | $1,523,835 | 17:59:55 25/04/2026 |
| 79 |  Kraken |
XLM/USD | $0.1732 | $1,455,959 | 17:59:25 25/04/2026 |
| 80 |  XT.COM |
XLM/USDT | $0.1733 | $1,419,428 | 17:57:09 25/04/2026 |
| 81 |  Coinstore |
XLM/USDT | $0.1731 | $1,418,667 | 17:57:11 25/04/2026 |
| 82 |  BloFin |
XLM/USDT | $0.1732 | $1,414,920 | 18:00:16 25/04/2026 |
| 83 |  CoinMy |
XLM/USDT | $0.2167 | $1,400,015 | 18:00:16 25/04/2026 |
| 84 |  CrypFine |
XLM/USDT | $0.1732 | $1,280,509 | 17:57:13 25/04/2026 |
| 85 |  AlphaX |
XLM/USDT | $0.1732 | $1,238,264 | 18:00:15 25/04/2026 |
| 86 |  VinDAX |
XLM/USDT | $0.1729 | $1,226,338 | 18:00:12 25/04/2026 |
| 87 | KuCoin |
XLM/USDT | $0.1733 | $1,183,371 | 17:55:53 25/04/2026 |
| 88 | Binance |
XLM/USD | $0.1732 | $1,154,850 | 17:54:51 25/04/2026 |
| 89 |  EasiCoin |
XLM/USDT | $0.1732 | $1,110,327 | 18:00:16 25/04/2026 |
| 90 | WhiteBIT |
XLM/USDT | $0.1733 | $1,096,874 | 17:54:11 25/04/2026 |
| 91 | YUBIT |
XLM/USDT | $0.1732 | $1,048,334 | 17:57:15 25/04/2026 |
| 92 |  Grvt |
XLM/USDT | $0.1732 | $1,038,550 | 17:57:16 25/04/2026 |
| 93 | EagleX |
XLM/USDT | $0.1732 | $1,036,213 | 18:00:15 25/04/2026 |
| 94 |  CEEX exchange |
XLM/USDT | $0.1733 | $1,031,666 | 18:00:08 25/04/2026 |
| 95 | P2B |
XLM/USD | $0.1733 | $995,931 | 17:54:12 25/04/2026 |
| 96 |  Coinbase International Exchange |
XLM/USDC | $0.1733 | $970,275 | 18:03:15 25/04/2026 |
| 97 | YEX |
XLM/USD | $0.1732 | $937,128 | 18:00:16 25/04/2026 |
| 98 | BitMart |
XLM/USDC | $0.1733 | $883,531 | 17:57:11 25/04/2026 |
| 99 | BVOX |
XLM/USDT | $0.1733 | $868,842 | 17:57:12 25/04/2026 |
| 100 | Phemex |
XLM/USDT | $0.1734 | $859,025 | 17:57:08 25/04/2026 |
| 101 |  Gate |
XLM/USDT | $0.1733 | $824,897 | 17:54:19 25/04/2026 |
| 102 | BlockFin |
XLM/USDT | $0.1734 | $813,237 | 18:00:07 25/04/2026 |
| 103 | WEEX |
XLM/USDT | $0.1733 | $810,647 | 17:57:08 25/04/2026 |
| 104 | Toobit |
XLM/USDT | $0.1733 | $801,642 | 17:57:11 25/04/2026 |
| 105 | Ourbit |
XLM/USDT | $0.1732 | $795,358 | 17:57:11 25/04/2026 |
| 106 | FameEX |
XLM/USDT | $0.1733 | $790,311 | 17:57:12 25/04/2026 |
| 107 |  TruBit Pro Exchange |
XLM/USDT | $0.1732 | $776,528 | 18:00:08 25/04/2026 |
| 108 |  StellarTerm |
XLM/USDC | $0.1733 | $773,268 | 17:57:08 25/04/2026 |
| 109 |  Biconomy.com |
XLM/USDT | $0.1732 | $767,548 | 17:57:09 25/04/2026 |
| 110 |  Bitcastle |
XLM/USDT | $0.1733 | $763,363 | 18:00:17 25/04/2026 |
| 111 |  Tapbit |
XLM/USDT | $0.1732 | $743,199 | 17:57:07 25/04/2026 |
| 112 |  KCEX |
XLM/USDT | $0.1732 | $742,784 | 17:57:15 25/04/2026 |
| 113 |  Bitvavo |
XLM/EUR | $0.1735 | $719,055 | 17:57:12 25/04/2026 |
| 114 | ASTX |
XLM/USDT | $0.1732 | $709,834 | 18:00:10 25/04/2026 |
| 115 |  BitKan |
XLM/USDT | $0.1733 | $680,717 | 18:00:08 25/04/2026 |
| 116 | Bitunix |
XLM/USDT | $0.1732 | $654,344 | 17:57:07 25/04/2026 |
| 117 | NovaEx |
XLM/USDC | $0.1733 | $650,736 | 18:00:07 25/04/2026 |
| 118 |  Bitstamp by Robinhood |
XLM/USD | $0.1733 | $636,567 | 17:59:53 25/04/2026 |
| 119 |  VOOX Exchange |
XLM/USDT | $0.1732 | $626,956 | 18:00:18 25/04/2026 |
| 120 |  BYDFi |
XLM/USDT | $0.1732 | $616,134 | 18:00:15 25/04/2026 |
| 121 | Bitrue |
XLM/USDT | $0.1731 | $603,030 | 17:57:17 25/04/2026 |
| 122 | Biconomy.com |
XLM/USDC | $0.1733 | $577,087 | 17:57:09 25/04/2026 |
| 123 |  BitTap |
XLM/USDT | $0.1733 | $571,004 | 18:00:07 25/04/2026 |
| 124 | Gate |
XLM/USDT | $0.1733 | $560,535 | 17:56:54 25/04/2026 |
| 125 |  CoinChief |
XLM/USDT | $0.1732 | $559,791 | 17:57:12 25/04/2026 |
| 126 |  OrangeX |
XLM/USDT | $0.1732 | $554,164 | 17:57:15 25/04/2026 |
| 127 |  HitBTC |
XLM/USDT | $0.1734 | $545,664 | 17:54:10 25/04/2026 |
| 128 |  Gleec BTC |
XLM/USDT | $0.1733 | $544,737 | 18:00:13 25/04/2026 |
| 129 |  Changelly PRO |
XLM/USDT | $0.1734 | $544,665 | 18:00:09 25/04/2026 |
| 130 |  FMFW.io |
XLM/USD | $0.1734 | $544,391 | 17:57:11 25/04/2026 |
| 131 |  SunX |
XLM/USDT | $0.1799 | $537,473 | 18:03:17 25/04/2026 |
| 132 | CZR Exchange |
XLM/USDT | $0.1732 | $531,241 | 18:00:09 25/04/2026 |
| 133 | BloFin |
XLM/USDT | $0.1734 | $495,303 | 18:00:11 25/04/2026 |
| 134 | YEX |
XLM/USDT | $0.1732 | $483,899 | 18:00:11 25/04/2026 |
| 135 |  DigiFinex |
XLM/USDT | $0.1733 | $474,461 | 17:54:10 25/04/2026 |
| 136 | VinDAX |
XLM/BTC | $0.1727 | $470,033 | 18:00:12 25/04/2026 |
| 137 |  Nivex |
XLM/USDT | $0.1709 | $464,031 | 22:54:16 20/04/2026 |
| 138 | VinDAX |
XLM/ETH | $0.1730 | $463,642 | 18:00:12 25/04/2026 |
| 139 |  BingX |
XLM/USDT | $0.1732 | $460,187 | 17:57:11 25/04/2026 |
| 140 |  Cat.Ex |
XLM/USDT | $0.1734 | $428,433 | 18:00:12 25/04/2026 |
| 141 |  EdgeX |
XLM/USD | $0.1732 | $414,217 | 18:03:15 25/04/2026 |
| 142 | BitTap |
XLM/USDT | $0.1732 | $377,373 | 18:00:17 25/04/2026 |
| 143 |  Antarctic |
XLM/USDT | $0.1732 | $367,915 | 18:03:19 25/04/2026 |
| 144 | Phemex |
XLM/USDC | $0.1733 | $363,032 | 17:57:08 25/04/2026 |
| 145 |  Hyperliquid |
XLM/USD | $0.1731 | $358,831 | 17:57:26 25/04/2026 |
| 146 | XT.COM |
XLM/USDC | $0.1734 | $335,801 | 17:57:09 25/04/2026 |
| 147 |  Bitfinex |
XLM/USD | $0.1733 | $308,461 | 17:59:53 25/04/2026 |
| 148 |  PointPay |
XLM/USDT | $0.1733 | $295,718 | 17:57:07 25/04/2026 |
| 149 | BYDFi |
XLM/USDT | $0.1732 | $294,387 | 17:57:11 25/04/2026 |
| 150 |  Crypto.com Exchange |
XLM/USD | $0.1734 | $294,216 | 17:57:11 25/04/2026 |
| 151 | MEXC |
XLM/USDT | $0.1732 | $272,584 | 17:57:15 25/04/2026 |
| 152 |  XXKK |
XLM/USDT | $0.1732 | $264,147 | 18:00:08 25/04/2026 |
| 153 |  Lighter |
XLM/USDC | $0.1734 | $257,723 | 18:00:15 25/04/2026 |
| 154 |  Bitazza |
XLM/USDT | $0.1733 | $244,150 | 18:00:08 25/04/2026 |
| 155 | Cofinex |
XLM/USD | $0.1731 | $243,353 | 18:00:17 25/04/2026 |
| 156 | Bitunix |
XLM/USD | $0.1732 | $212,289 | 17:57:15 25/04/2026 |
| 157 | Binance |
XLM/TRY | $0.1733 | $200,131 | 17:56:42 25/04/2026 |
| 158 | Cofinex |
XLM/USDC | $0.1733 | $198,940 | 18:00:17 25/04/2026 |
| 159 | Bitrue |
XLM/USD1 | $0.1733 | $198,186 | 17:57:11 25/04/2026 |
| 160 |  Tothemoon |
XLM/USD | $0.1733 | $191,066 | 18:00:14 25/04/2026 |
| 161 | WhiteBIT |
XLM/USDC | $0.1732 | $186,244 | 17:54:11 25/04/2026 |
| 162 | EasiCoin |
XLM/USDT | $0.1733 | $182,378 | 18:00:09 25/04/2026 |
| 163 |  MGBX |
XLM/USDT | $0.1732 | $170,116 | 17:57:16 25/04/2026 |
| 164 |  Dex-Trade |
XLM/USDT | $0.1732 | $166,274 | 17:54:07 25/04/2026 |
| 165 |  Bitbank |
XLM/JPY | $0.1736 | $164,201 | 17:57:11 25/04/2026 |
| 166 | Millionero |
XLM/USDC | $0.1735 | $162,816 | 18:00:10 25/04/2026 |
| 167 |  Bitkub |
XLM/THB | $0.1730 | $161,155 | 17:54:11 25/04/2026 |
| 168 | KCEX |
XLM/USDT | $0.1734 | $158,348 | 17:57:11 25/04/2026 |
| 169 |  Paribu |
XLM/TRY | $0.1731 | $155,828 | 18:02:23 25/04/2026 |
| 170 | Tothemoon |
XLM/EUR | $0.1733 | $151,815 | 18:00:14 25/04/2026 |
| 171 |  Pionex |
XLM/USDT | $0.1732 | $146,889 | 17:57:16 25/04/2026 |
| 172 | Paribu |
XLM/USDT | $0.1731 | $144,991 | 18:02:53 25/04/2026 |
| 173 | AscendEX |
XLM/USDT | $0.1728 | $141,708 | 17:54:12 25/04/2026 |
| 174 | Kraken |
XLM/EUR | $0.1734 | $139,435 | 17:59:54 25/04/2026 |
| 175 |  Bit2Me |
XLM/EUR | $0.1734 | $137,221 | 18:00:08 25/04/2026 |
| 176 | Crypto.com Exchange |
XLM/USDT | $0.1733 | $137,171 | 17:57:11 25/04/2026 |
| 177 | WHXEX |
XLM/USDT | $0.1732 | $136,336 | 18:00:08 25/04/2026 |
| 178 | Crypto.com Exchange |
XLM/USD | $0.1724 | $133,398 | 17:48:17 25/04/2026 |
| 179 | BitMart |
XLM/BTC | $0.1735 | $127,461 | 17:57:11 25/04/2026 |
| 180 | Bitfinex |
XLM/USDT | $0.1735 | $126,519 | 17:59:53 25/04/2026 |
| 181 |  Backpack Exchange |
XLM/USDC | $0.1734 | $121,739 | 17:57:15 25/04/2026 |
| 182 |  Aster |
XLM/USDT | $0.1721 | $120,570 | 17:54:15 25/04/2026 |
| 183 |  Coinone |
XLM/KRW | $0.1749 | $113,601 | 17:54:53 25/04/2026 |
| 184 |  ICRYPEX |
XLM/USDT | $0.1743 | $112,258 | 18:00:08 25/04/2026 |
| 185 |  CoinEx |
XLM/USDT | $0.1732 | $111,553 | 17:59:53 25/04/2026 |
| 186 | Nivex |
XLM/USDT | $0.1709 | $111,505 | 22:54:10 20/04/2026 |
| 187 |  Binance TR |
XLM/TRY | $0.1733 | $108,564 | 17:57:13 25/04/2026 |
| 188 |  LeveX |
XLM/USDT | $0.1732 | $108,115 | 18:00:15 25/04/2026 |
| 189 | MEXC |
XLM/USDC | $0.1732 | $105,593 | 17:57:15 25/04/2026 |
| 190 | Binance |
XLM/EUR | $0.1735 | $104,801 | 17:56:42 25/04/2026 |
| 191 | Bybit |
XLM/USDC | $0.1734 | $103,373 | 17:54:12 25/04/2026 |
| 192 |  EXMO.ME |
XLM/USDC | $0.1732 | $100,341 | 18:00:07 25/04/2026 |
| 193 |  EXMO |
XLM/USDC | $0.1732 | $99,547.23 | 17:54:11 25/04/2026 |
| 194 |  CoinTR |
XLM/TRY | $0.1732 | $95,274.73 | 18:00:10 25/04/2026 |
| 195 | Coinbase Exchange |
XLM/EUR | $0.1735 | $93,027.32 | 17:56:59 25/04/2026 |
| 196 | Pionex |
XLM/USDT | $0.1732 | $86,204.76 | 17:57:12 25/04/2026 |
| 197 | EXMO.ME |
XLM/USDT | $0.1733 | $85,988.01 | 18:00:07 25/04/2026 |
| 198 | EXMO |
XLM/USDT | $0.1733 | $85,945.42 | 17:54:11 25/04/2026 |
| 199 |  ZKE |
XLM/USDT | $0.1732 | $81,812.07 | 18:00:11 25/04/2026 |
| 200 |  Picol |
XLM/USDT | $0.1732 | $75,998.54 | 18:00:08 25/04/2026 |
| 201 | Bitstamp by Robinhood |
XLM/EUR | $0.1735 | $75,643.50 | 17:59:53 25/04/2026 |
| 202 |  Tebbit |
XLM/USDT | $0.1732 | $74,419.15 | 18:00:16 25/04/2026 |
| 203 | CoinTR |
XLM/USDT | $0.1733 | $72,473.07 | 18:00:10 25/04/2026 |
| 204 |  BtcTurk | Kripto |
XLM/TRY | $0.1732 | $70,019.15 | 17:54:53 25/04/2026 |
| 205 | WhiteBIT |
XLM/EUR | $0.1736 | $69,446.31 | 17:54:11 25/04/2026 |
| 206 | Cofinex |
XLM/USDT | $0.1733 | $69,326.66 | 18:00:08 25/04/2026 |
| 207 | StellarTerm |
SHX/XLM | $0.005176 | $68,309.30 | 17:57:08 25/04/2026 |
| 208 | MEXC |
XLM/USDC | $0.1733 | $67,631.79 | 17:57:15 25/04/2026 |
| 209 | WhiteBIT |
XLM/TRY | $0.1733 | $66,026.34 | 17:54:11 25/04/2026 |
| 210 |  Hibt |
XLM/USDT | $0.1733 | $64,285.77 | 17:57:12 25/04/2026 |
| 211 | PointPay |
XLM/USDC | $0.1734 | $61,661.51 | 17:57:07 25/04/2026 |
| 212 | BitMart |
XLM/ETH | $0.1736 | $60,101.84 | 17:57:11 25/04/2026 |
| 213 | Tothemoon |
XLM/BTC | $0.1732 | $58,455.86 | 18:00:14 25/04/2026 |
| 214 |  Coincall |
XLM/USD | $0.1733 | $57,381.71 | 18:03:16 25/04/2026 |
| 215 | WhiteBIT |
XLM/BTC | $0.1732 | $56,963.47 | 17:54:11 25/04/2026 |
| 216 |  XBO.com |
XLM/EUR | $0.1736 | $56,070.59 | 18:00:07 25/04/2026 |
| 217 | Binance |
XLM/BTC | $0.1735 | $54,895.24 | 17:56:42 25/04/2026 |
| 218 | XBO.com |
XLM/USDC | $0.1735 | $54,680.97 | 18:00:07 25/04/2026 |
| 219 |  Coinmetro |
XLM/EUR | $0.1734 | $54,509.96 | 18:00:07 25/04/2026 |
| 220 | XBO.com |
XLM/USDT | $0.1732 | $54,449.18 | 18:00:07 25/04/2026 |
| 221 | XBO.com |
XLM/USD | $0.1735 | $54,290.67 | 18:00:07 25/04/2026 |
| 222 | Cofinex |
XLM/USDC | $0.1733 | $50,256.74 | 18:00:08 25/04/2026 |
| 223 | OneBullEx |
XLM/USDT | $0.1732 | $48,777.60 | 18:00:10 25/04/2026 |
| 224 |  Coins.ph |
XLM/PHP | $0.1739 | $48,425.00 | 18:00:07 25/04/2026 |
| 225 | Gleec BTC |
XLM/USDT | $0.1735 | $46,801.54 | 18:00:16 25/04/2026 |
| 226 | HitBTC |
XLM/USDT | $0.1733 | $46,799.94 | 17:54:15 25/04/2026 |
| 227 |  Mandala Exchange |
XLM/USDT | $0.1734 | $46,559.37 | 18:00:19 25/04/2026 |
| 228 | Bitrue |
XLM/USDC | $0.1732 | $46,255.21 | 17:57:11 25/04/2026 |
| 229 | Tapbit |
XLM/USDT | $0.1052 | $46,050.72 | 17:57:15 25/04/2026 |
| 230 | KuCoin |
XLM/BTC | $0.1732 | $39,257.27 | 17:55:53 25/04/2026 |
| 231 | WhiteBIT |
XLM/UAH | $0.1688 | $38,396.86 | 17:54:11 25/04/2026 |
| 232 |  LATOKEN |
XLM/USDT | $0.1735 | $36,333.96 | 17:54:11 25/04/2026 |
| 233 | Kraken |
XLM/XBT | $0.1736 | $35,888.30 | 17:59:54 25/04/2026 |
| 234 |  Dzengi.com |
XLM/USD | $0.1733 | $35,680.60 | 18:00:07 25/04/2026 |
| 235 |  CoinCola |
XLM/USDT | $0.1733 | $35,332.57 | 18:00:07 25/04/2026 |
| 236 | KuCoin |
XLM/USDC | $0.1738 | $33,948.06 | 17:55:53 25/04/2026 |
| 237 |  Metal X |
XXLM/XMD | $0.1724 | $30,551.70 | 18:00:07 25/04/2026 |
| 238 | Binance |
XLM/JPY | $0.1738 | $29,577.91 | 17:56:42 25/04/2026 |
| 239 |  ChangeNOW |
XLM/BTC | $0.1802 | $29,433.07 | 17:06:11 22/04/2026 |
| 240 | BtcTurk | Kripto |
XLM/USDT | $0.1734 | $29,128.61 | 17:54:53 25/04/2026 |
| 241 | Bitget |
XLM/USDC | $0.1734 | $28,621.74 | 17:54:12 25/04/2026 |
| 242 | Binance |
XLM/ETH | $0.1736 | $28,491.35 | 17:56:54 25/04/2026 |
| 243 | KuCoin |
XLM/ETH | $0.1734 | $28,397.53 | 17:55:53 25/04/2026 |
| 244 | Kraken |
XLM/GBP | $0.1735 | $28,389.16 | 17:59:54 25/04/2026 |
| 245 |  PrimeXBT |
XLM/USDT | $0.1731 | $28,042.18 | 18:03:15 25/04/2026 |
| 246 |  Ndax |
XLM/CAD | $0.1740 | $27,233.26 | 18:00:08 25/04/2026 |
| 247 |  Korbit |
XLM/KRW | $0.1750 | $25,855.54 | 17:54:11 25/04/2026 |
| 248 |  Bybit EU |
XLM/USDC | $0.1733 | $25,510.41 | 18:00:08 25/04/2026 |
| 249 |  Extended |
XLM/USD | $0.1739 | $22,008.23 | 18:03:16 25/04/2026 |
| 250 |  Indodax |
XLM/IDR | $0.1735 | $20,193.83 | 18:02:54 25/04/2026 |
| 251 | LeveX |
XLM/USDT | $0.1734 | $19,268.05 | 18:00:07 25/04/2026 |
| 252 | Gate |
XLM/BTC | $0.1736 | $18,748.13 | 17:56:24 25/04/2026 |
| 253 |  Binance TH |
XLM/USDT | $0.1733 | $17,488.18 | 17:57:11 25/04/2026 |
| 254 | OKX |
XLM/USD | $0.1735 | $16,744.62 | 17:56:24 25/04/2026 |
| 255 |  NexDAX |
XLM/USDT | $0.1732 | $16,547.41 | 18:00:10 25/04/2026 |
| 256 | Millionero |
XLM/USDT | $0.1733 | $16,309.84 | 18:00:15 25/04/2026 |
| 257 | NexDAX |
XLM/BTC | $0.1719 | $14,900.59 | 18:00:10 25/04/2026 |
| 258 | NexDAX |
XLM/ETH | $0.1718 | $14,370.57 | 18:00:10 25/04/2026 |
| 259 |  Bitso |
XLM/USD | $0.1735 | $13,942.55 | 17:59:30 25/04/2026 |
| 260 |  bitFlyer |
XLM/JPY | $0.1739 | $13,363.62 | 17:59:53 25/04/2026 |
| 261 | Coinbase Exchange |
XLM/USDT | $0.1734 | $13,216.11 | 17:56:30 25/04/2026 |
| 262 | StellarTerm |
VELO/XLM | $0.003134 | $11,484.21 | 17:57:08 25/04/2026 |
| 263 |  Nonkyc.io Exchange |
XLM/USDT | $0.1732 | $11,383.64 | 18:00:07 25/04/2026 |
| 264 | Bitfinex |
XLM/BTC | $0.1735 | $11,117.56 | 17:59:53 25/04/2026 |
| 265 | StellarTerm |
XRP/XLM | $1.43 | $9,312.11 | 17:57:08 25/04/2026 |
| 266 |  Binance.US |
XLM/USDT | $0.1742 | $9,216.18 | 17:59:53 25/04/2026 |
| 267 |  OKJ |
XLM/JPY | $0.1735 | $8,326.56 | 18:00:12 25/04/2026 |
| 268 |  Foxbit |
XLM/BRL | $0.1738 | $8,254.78 | 17:57:07 25/04/2026 |
| 269 |  ZebPay |
XLM/INR | $0.1773 | $7,118.51 | 17:54:10 25/04/2026 |
| 270 | StellarTerm |
AQUA/XLM | $0.0003690 | $6,871.97 | 17:57:08 25/04/2026 |
| 271 |  Independent Reserve |
XLM/AUD | $0.1727 | $6,745.34 | 18:00:08 25/04/2026 |
| 272 |  TRIV |
XLM/IDR | $0.1742 | $6,689.06 | 18:00:11 25/04/2026 |
| 273 | TRIV |
XLM/USDT | $0.1734 | $6,687.76 | 18:00:11 25/04/2026 |
| 274 | CoinEx |
XLM/USDC | $0.1732 | $5,403.22 | 17:59:53 25/04/2026 |
| 275 | Nonkyc.io Exchange |
XLM/USDC | $0.1733 | $5,358.68 | 18:00:07 25/04/2026 |
| 276 |  dYdX v4 |
XLM/USD | $0.1734 | $5,232.14 | 18:04:22 25/04/2026 |
| 277 |  Reku |
XLM/IDR | $0.1727 | $4,836.42 | 18:00:16 25/04/2026 |
| 278 |  BTC Markets |
XLM/AUD | $0.1742 | $4,421.81 | 17:57:14 25/04/2026 |
| 279 | StellarTerm |
ETH/XLM | $2,402.81 | $4,285.51 | 17:57:08 25/04/2026 |
| 280 |  Remitano |
XLM/USDT | $0.1731 | $4,149.55 | 18:00:09 25/04/2026 |
| 281 | Bybit |
XLM/BTC | $0.1729 | $4,041.49 | 17:54:12 25/04/2026 |
| 282 | Coinbase Exchange |
XLM/BTC | $0.1728 | $3,967.48 | 17:56:30 25/04/2026 |
| 283 | Upbit |
XLM/BTC | $0.1734 | $3,951.30 | 17:56:53 25/04/2026 |
| 284 | Dex-Trade |
XLM/BTC | $0.1743 | $3,479.83 | 17:54:07 25/04/2026 |
| 285 | Binance |
XLM/FDUSD | $0.1733 | $3,358.85 | 17:56:54 25/04/2026 |
| 286 | CoinEx |
XLM/BTC | $0.1734 | $3,334.17 | 17:59:53 25/04/2026 |
| 287 |  CoinDCX |
XLM/INR | $0.1777 | $3,285.58 | 17:57:08 25/04/2026 |
| 288 | StellarTerm |
XLM/EURC | $0.1733 | $3,166.21 | 17:57:08 25/04/2026 |
| 289 |  VALR |
XLM/ZAR | $0.1750 | $3,084.07 | 18:00:08 25/04/2026 |
| 290 |  Bitcoiva |
XLM/USDT | $0.1733 | $2,964.21 | 18:00:08 25/04/2026 |
| 291 |  CoinJar |
XLM/AUD | $0.1740 | $2,955.47 | 18:01:19 25/04/2026 |
| 292 |  CEX.IO |
XLM/USDT | $0.1735 | $2,898.23 | 17:54:11 25/04/2026 |
| 293 | OKX |
XLM/EUR | $0.1735 | $2,627.41 | 17:56:24 25/04/2026 |
| 294 | StellarTerm |
AFR/XLM | $0.0008994 | $2,582.94 | 17:57:08 25/04/2026 |
| 295 |  Altcoin Trader |
XLM/ZAR | $0.1820 | $2,455.80 | 18:00:07 25/04/2026 |
| 296 | Bitrue |
XLM/ETH | $0.1733 | $2,356.40 | 17:57:11 25/04/2026 |
| 297 | Bitrue |
XLM/XRP | $0.1736 | $1,918.37 | 17:57:11 25/04/2026 |
| 298 | CEX.IO |
XLM/USD | $0.1734 | $1,743.88 | 17:54:11 25/04/2026 |
| 299 | Binance.US |
XLM/USD | $0.1732 | $1,735.56 | 17:59:53 25/04/2026 |
| 300 |  Globe Derivative Exchange |
XLM/USD | $0.1733 | $1,629.82 | 18:00:15 25/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:18 25/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,056,054 với tỷ giá $0.1732.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.