Tiền ảo: 38,430 Sàn giao dịch: 961 Vốn hóa: $2,159,165,773,835 Khối lượng (24h): $35,931,829,794 Thị phần: BTC: 58.4%, ETH: 10.4%
Stellar (XLM)Stellar XLM
Xếp hạng #16 00:14:00 02/08/2026
Giá Stellar (XLM)
$0.1706 -1.1%
0.000002714 BTC 4,481 VND
Thấp: $0.1685 Cao: $0.1731

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1703 $135,721,310 23:57:18 01/08/2026
2 KTX KTX XLM/USDT $0.1704 $46,183,767 00:00:15 02/08/2026
3 OneEx OneEx XLM/USDT $0.1703 $28,193,178 00:00:16 02/08/2026
4 Binance Binance XLM/USDT $0.1703 $18,495,020 23:54:17 01/08/2026
5 BlockFin BlockFin XLM/USDT $0.1702 $15,054,980 00:00:15 02/08/2026
6 OrangeX OrangeX XLM/USDT $0.1703 $14,417,453 23:48:16 01/08/2026
7 MEXC MEXC XLM/USDT $0.1703 $13,499,931 23:57:16 01/08/2026
8 Ekbit Ekbit XLM/USDT $0.1703 $12,901,798 00:00:16 02/08/2026
9 ASTX ASTX XLM/USDT $0.1703 $12,833,891 00:00:16 02/08/2026
10 WEEX WEEX XLM/USDT $0.1703 $11,103,994 23:57:16 01/08/2026
11 Ourbit Ourbit XLM/USDT $0.1703 $10,799,070 23:57:16 01/08/2026
12 LBank LBank XLM/USDT $0.1703 $10,731,182 23:57:16 01/08/2026
13 Batonex Batonex XLM/USDT $0.1703 $10,500,388 00:00:16 02/08/2026
14 FameEX FameEX XLM/USDT $0.1703 $10,387,679 23:57:19 01/08/2026
15 BTCC BTCC XLM/USDT $0.1703 $8,933,374 23:57:15 01/08/2026
16 CEEX exchange CEEX exchange XLM/USDT $0.1704 $8,915,746 00:00:10 02/08/2026
17 BitMart BitMart XLM/USDT $0.1703 $8,023,297 00:00:15 02/08/2026
18 Poloniex Poloniex XLM/USDT $0.1716 $7,883,663 23:59:23 01/08/2026
19 Bybit Bybit XLM/USDT $0.1704 $7,467,981 23:54:16 01/08/2026
20 BingX BingX XLM/USDC $0.1704 $6,515,862 23:57:19 01/08/2026
21 BVOX BVOX XLM/USDT $0.1703 $6,086,779 23:57:15 01/08/2026
22 BiKing BiKing XLM/USDT $0.1703 $5,698,801 00:00:17 02/08/2026
23 Toobit Toobit XLM/USDT $0.1703 $5,685,643 23:57:16 01/08/2026
24 CoinUp.io CoinUp.io XLM/USDT $0.1704 $5,627,795 23:57:12 01/08/2026
25 AlphaX AlphaX XLM/USDT $0.1703 $5,555,779 00:00:17 02/08/2026
26 AstralX AstralX XLM/USDT $0.1704 $5,218,139 00:00:13 02/08/2026
27 Coinbase Exchange Coinbase Exchange XLM/USD $0.1704 $4,855,590 23:56:30 01/08/2026
28 BitMart BitMart XLM/USDT $0.1705 $4,592,108 00:00:09 02/08/2026
29 CoinW CoinW XLM/USDT $0.1703 $4,570,116 23:57:17 01/08/2026
30 Echobit Echobit XLM/USDT $0.1704 $4,542,073 23:57:16 01/08/2026
31 WOO X Pro WOO X Pro XLM/USDT $0.1703 $4,428,192 00:00:16 02/08/2026
32 Azbit Azbit XLM/USDT $0.1704 $4,141,803 23:57:08 01/08/2026
33 Binance Binance XLM/USDT $0.1705 $3,658,454 23:56:54 01/08/2026
34 WhiteBIT WhiteBIT XLM/USDT $0.1704 $3,533,429 23:57:15 01/08/2026
35 Blockfinex Blockfinex XLM/USDT $0.1703 $3,476,751 00:00:15 02/08/2026
36 WHXEX WHXEX XLM/USDT $0.1703 $3,476,720 00:00:16 02/08/2026
37 idax exchange idax exchange XLM/USDT $0.1703 $3,476,720 00:00:17 02/08/2026
38 Bitrue Bitrue XLM/USDT $0.1704 $3,466,884 23:57:09 01/08/2026
39 Koinbay Koinbay XLM/USDT $0.1703 $3,445,130 23:57:19 01/08/2026
40 Upbit Upbit XLM/KRW $0.1698 $3,271,420 23:56:53 01/08/2026
41 Hotcoin Hotcoin XLM/USDT $0.1706 $3,257,014 23:54:15 01/08/2026
42 Cofinex Cofinex XLM/USDT $0.1703 $3,230,357 00:00:17 02/08/2026
43 Bitget Bitget XLM/USDT $0.1703 $3,223,280 23:54:16 01/08/2026
44 YEX YEX XLM/USDT $0.1703 $2,909,283 00:00:16 02/08/2026
45 WOO X Pro WOO X Pro XLM/USDT $0.1704 $2,893,710 00:00:07 02/08/2026
46 Websea Websea XLM/USDT $0.1702 $2,841,221 23:57:17 01/08/2026
47 CZR Exchange CZR Exchange XLM/USDT $0.1703 $2,703,186 00:00:17 02/08/2026
48 Bitunix Bitunix XLM/USDT $0.1703 $2,642,464 23:57:16 01/08/2026
49 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1705 $2,529,466 00:03:50 02/08/2026
50 Phemex Phemex XLM/USDT $0.1703 $2,457,288 23:57:16 01/08/2026
51 Hotcoin Hotcoin XLM/USDT $0.1704 $2,418,545 23:57:19 01/08/2026
52 Zoomex Zoomex XLM/USDT $0.1703 $2,244,363 23:57:24 01/08/2026
53 KuCoin KuCoin XLM/USDT $0.1704 $2,192,994 23:57:19 01/08/2026
54 BitxEX BitxEX XLM/USDT $0.1706 $2,133,971 00:00:10 02/08/2026
55 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,165 00:00:17 02/08/2026
56 WEEX WEEX XLM/USDT $0.1704 $1,834,426 23:57:12 01/08/2026
57 XT.COM XT.COM XLM/USDT $0.1704 $1,829,712 23:57:10 01/08/2026
58 BTCC BTCC XLM/USDT $0.1704 $1,829,411 23:57:12 01/08/2026
59 4E 4E XLM/USDT $0.1704 $1,825,624 23:54:09 01/08/2026
60 Gate Gate XLM/USDT $0.1704 $1,822,835 23:54:19 01/08/2026
61 Toobit Toobit XLM/USDT $0.1705 $1,743,946 23:57:10 01/08/2026
62 Bitrue Bitrue XLM/USDT $0.1702 $1,711,031 23:57:16 01/08/2026
63 BitradeX BitradeX XLM/USDT $0.1703 $1,568,291 23:57:15 01/08/2026
64 BlockFin BlockFin XLM/USDT $0.1706 $1,543,671 00:00:09 02/08/2026
65 Bitbaby Bitbaby XLM/USDT $0.1703 $1,419,144 00:00:16 02/08/2026
66 Extended Extended XLM/USD $0.1713 $1,376,663 00:03:17 02/08/2026
67 BitGW Exchange BitGW Exchange XLM/USDT $0.1703 $1,369,144 00:00:10 02/08/2026
68 KuCoin KuCoin XLM/USDT $0.1704 $1,251,588 23:57:08 01/08/2026
69 VinDAX VinDAX XLM/USDT $0.1701 $1,224,211 00:00:11 02/08/2026
70 KCEX KCEX XLM/USDT $0.1704 $1,205,169 23:57:15 01/08/2026
71 SuperEx SuperEx XLM/USDT $0.1706 $1,176,122 00:00:10 02/08/2026
72 Gems Trade Gems Trade XLM/USDT $0.1704 $1,161,526 00:00:12 02/08/2026
73 OKX OKX XLM/USDT $0.1704 $1,153,812 23:56:53 01/08/2026
74 P2B P2B XLM/USDT $0.1705 $1,126,140 23:51:10 01/08/2026
75 YUBIT YUBIT XLM/USDT $0.1703 $1,031,154 23:57:10 01/08/2026
76 Bithumb Bithumb XLM/KRW $0.1698 $1,019,512 23:59:54 01/08/2026
77 Bybit Bybit XLM/USDT $0.1705 $995,982 23:54:09 01/08/2026
78 EasiCoin EasiCoin XLM/USDT $0.1702 $973,026 00:00:15 02/08/2026
79 WhiteBIT WhiteBIT XLM/USDT $0.1705 $947,877 23:57:11 01/08/2026
80 BloFin BloFin XLM/USDT $0.1704 $935,996 23:48:07 01/08/2026
81 BitMart BitMart XLM/USDC $0.1704 $925,174 00:00:09 02/08/2026
82 CrypFine CrypFine XLM/USDT $0.1704 $911,884 23:57:09 01/08/2026
83 x.me Exchange x.me Exchange XLM/USDT $0.1703 $900,418 23:57:17 01/08/2026
84 YUBIT YUBIT XLM/USDT $0.1703 $890,958 23:57:16 01/08/2026
85 BVOX BVOX XLM/USDT $0.1704 $750,705 23:57:10 01/08/2026
86 Bitbase Bitbase XLM/USDT $0.1705 $750,495 23:45:17 01/08/2026
87 WOO X Pro WOO X Pro XLM/USDC $0.1704 $747,996 00:00:07 02/08/2026
88 BloFin BloFin XLM/USDT $0.1703 $712,561 23:57:16 01/08/2026
89 Kraken Kraken XLM/USD $0.1705 $704,433 23:59:55 01/08/2026
90 Phemex Phemex XLM/USDT $0.1705 $678,931 23:57:12 01/08/2026
91 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1705 $665,767 23:59:53 01/08/2026
92 Bitcastle Bitcastle XLM/USDT $0.1703 $659,347 00:00:19 02/08/2026
93 Hyperliquid Hyperliquid XLM/USDC $0.1704 $625,037 23:57:26 01/08/2026
94 Biconomy.com Biconomy.com XLM/USDC $0.1705 $611,689 23:57:08 01/08/2026
95 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1704 $602,649 00:00:09 02/08/2026
96 Binance Binance XLM/USDC $0.1704 $574,857 23:56:54 01/08/2026
97 SunX SunX XLM/USDT $0.1763 $560,814 00:03:16 02/08/2026
98 AEGET AEGET XLM/USDT $0.1703 $554,283 00:00:15 02/08/2026
99 P2B P2B XLM/USD $0.1707 $544,544 23:51:10 01/08/2026
100 Paribu Paribu XLM/TRY $0.1710 $536,198 23:59:53 01/08/2026
101 Tapbit Tapbit XLM/USDT $0.1704 $523,285 23:57:09 01/08/2026
102 CoinChief CoinChief XLM/USDT $0.1704 $522,111 23:57:10 01/08/2026
103 LBank LBank XLM/USDT $0.1703 $512,920 23:57:10 01/08/2026
104 BitKan BitKan XLM/USDT $0.1704 $512,895 00:00:10 02/08/2026
105 Bitvavo Bitvavo XLM/EUR $0.1706 $498,607 23:57:12 01/08/2026
106 Biconomy.com Biconomy.com XLM/USDT $0.1704 $498,450 23:57:08 01/08/2026
107 CoinW CoinW XLM/USDT $0.1703 $474,414 23:57:08 01/08/2026
108 Ourbit Ourbit XLM/USDT $0.1705 $473,318 23:48:08 01/08/2026
109 MGBX MGBX XLM/USDT $0.1703 $455,370 23:57:16 01/08/2026
110 BYDFi BYDFi XLM/USDT $0.1704 $433,073 00:00:15 02/08/2026
111 MEXC MEXC XLM/USDT $0.1705 $409,017 23:54:09 01/08/2026
112 HTX HTX XLM/USDT $0.1703 $404,655 23:59:25 01/08/2026
113 CRMClick CRMClick XLM/USDT $0.1703 $403,463 23:57:12 01/08/2026
114 XXKK XXKK XLM/USDT $0.1705 $398,788 23:57:07 01/08/2026
115 Grvt Grvt XLM/USDT $0.1704 $393,393 17:39:17 01/08/2026
116 StellarTerm StellarTerm XLM/USDC $0.1704 $381,336 23:57:13 01/08/2026
117 VinDAX VinDAX XLM/ETH $0.1703 $377,683 00:00:11 02/08/2026
118 FameEX FameEX XLM/USDT $0.1704 $365,385 23:57:09 01/08/2026
119 AEGET AEGET XLM/USDT $0.1703 $365,368 00:00:09 02/08/2026
120 ASTX ASTX XLM/USDT $0.1704 $357,890 00:00:10 02/08/2026
121 Cofinex Cofinex XLM/USD $0.1713 $352,878 15:39:15 30/07/2026
122 Bitget Bitget XLM/USDT $0.1706 $322,597 23:54:54 01/08/2026
123 Cat.Ex Cat.Ex XLM/USDT $0.1705 $319,850 00:00:11 02/08/2026
124 BitTap BitTap XLM/USDT $0.1702 $315,506 00:00:19 02/08/2026
125 CZR Exchange CZR Exchange XLM/USDT $0.1704 $307,484 00:00:09 02/08/2026
126 FMFW.io FMFW.io XLM/USD $0.1706 $291,869 23:57:10 01/08/2026
127 Changelly Changelly XLM/USDT $0.1705 $291,602 00:00:11 02/08/2026
128 HitBTC HitBTC XLM/USDT $0.1705 $291,597 00:00:07 02/08/2026
129 Gleec BTC Gleec BTC XLM/USDT $0.1705 $291,597 00:00:10 02/08/2026
130 YEX YEX XLM/USDT $0.1704 $287,316 00:00:08 02/08/2026
131 YEX YEX XLM/USD $0.1702 $280,147 00:00:16 02/08/2026
132 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1705 $275,644 23:57:09 01/08/2026
133 DigiFinex DigiFinex XLM/USDT $0.1705 $270,357 23:57:10 01/08/2026
134 Kraken Kraken XLM/EUR $0.1707 $255,094 23:59:24 01/08/2026
135 Bitbase Bitbase XLM/USDT $0.1704 $252,732 23:54:09 01/08/2026
136 Bit2Me Bit2Me XLM/EUR $0.1706 $251,911 23:57:10 01/08/2026
137 Bitazza Bitazza XLM/USDT $0.1704 $248,909 00:00:11 02/08/2026
138 Antarctic Antarctic XLM/USDT $0.1703 $244,054 00:03:17 02/08/2026
139 Bitunix Bitunix XLM/USDT $0.1704 $234,330 23:57:09 01/08/2026
140 ApeX Omni ApeX Omni XLM/USDT $0.1702 $228,872 00:03:16 02/08/2026
141 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1703 $222,008 00:00:16 02/08/2026
142 Gate Gate XLM/USDT $0.1704 $205,336 23:56:54 01/08/2026
143 Phemex Phemex XLM/USDC $0.1706 $199,629 23:57:12 01/08/2026
144 Pionex Pionex XLM/USDT $0.1703 $198,135 23:57:16 01/08/2026
145 NexDAX NexDAX XLM/USDT $0.1704 $191,962 23:54:09 01/08/2026
146 Tothemoon Tothemoon XLM/USD $0.1705 $181,537 00:00:17 02/08/2026
147 CoinEx CoinEx XLM/USDT $0.1705 $180,513 23:57:15 01/08/2026
148 Tothemoon Tothemoon XLM/EUR $0.1705 $176,257 00:00:17 02/08/2026
149 BingX BingX XLM/USDT $0.1704 $171,532 23:57:12 01/08/2026
150 Bitbank Bitbank XLM/JPY $0.1709 $168,040 23:57:09 01/08/2026
151 Cofinex Cofinex XLM/USDC $0.1703 $161,683 00:00:17 02/08/2026
152 Bitget Bitget XLM/PERP $0.1707 $161,324 23:54:16 01/08/2026
153 BitTap BitTap XLM/USDT $0.1705 $159,975 23:57:09 01/08/2026
154 PointPay PointPay XLM/USDT $0.1704 $157,143 23:57:10 01/08/2026
155 BYDFi BYDFi XLM/USDT $0.1704 $156,079 23:57:11 01/08/2026
156 Bitunix Bitunix XLM/USD $0.1703 $153,737 23:57:16 01/08/2026
157 OneBullEx OneBullEx XLM/USDT $0.1849 $135,759 00:00:11 02/08/2026
158 Binance Binance XLM/TRY $0.1704 $134,268 23:56:54 01/08/2026
159 NexDAX NexDAX XLM/ETH $0.1706 $132,681 23:54:09 01/08/2026
160 Hibt Hibt XLM/USDT $0.1704 $127,911 23:57:09 01/08/2026
161 Bitrue Bitrue XLM/USD1 $0.1706 $121,059 23:57:09 01/08/2026
162 EasiCoin EasiCoin XLM/USDT $0.1703 $120,653 00:00:08 02/08/2026
163 XT.COM XT.COM XLM/USDC $0.1704 $115,032 23:57:10 01/08/2026
164 Lighter Lighter XLM/USDC $0.1705 $110,219 23:57:15 01/08/2026
165 ICRYPEX ICRYPEX XLM/USDT $0.1700 $109,795 00:00:10 02/08/2026
166 CoinTR CoinTR XLM/TRY $0.1703 $109,404 23:57:11 01/08/2026
167 MEXC MEXC XLM/USDC $0.1703 $108,165 23:57:16 01/08/2026
168 BitxEX BitxEX XLM/USDT $0.1703 $107,021 00:00:16 02/08/2026
169 Bitrue Bitrue XLM/XRP $0.1705 $105,388 23:57:09 01/08/2026
170 Tothemoon Tothemoon XLM/BTC $0.1705 $99,236.58 00:00:17 02/08/2026
171 KCEX KCEX XLM/USDT $0.1704 $98,206.58 23:57:09 01/08/2026
172 Blockfinex Blockfinex XLM/USDT $0.1704 $95,969.81 00:00:10 02/08/2026
173 WHXEX WHXEX XLM/USDT $0.1704 $95,689.99 00:00:08 02/08/2026
174 Binance TR Binance TR XLM/TRY $0.1704 $78,442.40 23:57:14 01/08/2026
175 StellarTerm StellarTerm SHX/XLM $0.003422 $72,943.06 23:57:13 01/08/2026
176 BigONE BigONE XLM/USDT $0.1704 $72,612.41 23:57:08 01/08/2026
177 Coinone Coinone XLM/KRW $0.1701 $68,783.42 23:59:53 01/08/2026
178 MEXC MEXC XLM/USDC $0.1708 $66,949.12 23:54:09 01/08/2026
179 LeveX LeveX XLM/USDT $0.1703 $66,590.74 00:00:16 02/08/2026
180 Binance Binance XLM/JPY $0.1707 $65,228.39 23:56:54 01/08/2026
181 Bitkub Bitkub XLM/THB $0.1703 $59,874.87 23:57:09 01/08/2026
182 Coins.ph Coins.ph XLM/PHP $0.1706 $58,003.89 00:00:08 02/08/2026
183 ZKE ZKE XLM/USDT $0.1704 $57,581.33 00:00:12 02/08/2026
184 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1714 $55,595.67 19:33:17 01/08/2026
185 Cofinex Cofinex XLM/USDT $0.1704 $52,831.82 00:00:12 02/08/2026
186 Cofinex Cofinex XLM/USDC $0.1704 $50,256.16 00:00:12 02/08/2026
187 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1708 $49,820.98 23:56:30 01/08/2026
188 CoinTR CoinTR XLM/USDT $0.1705 $49,491.27 23:57:11 01/08/2026
189 Binance TH Binance TH XLM/USDT $0.1704 $48,930.66 23:57:08 01/08/2026
190 WhiteBIT WhiteBIT XLM/WBT $0.1706 $48,825.69 23:57:11 01/08/2026
191 KTX KTX XLM/USDT $0.1705 $48,810.39 00:00:12 02/08/2026
192 CoinEx CoinEx XLM/USDT $0.1705 $48,631.19 23:59:23 01/08/2026
193 BitMart BitMart XLM/ETH $0.1708 $47,268.30 00:00:09 02/08/2026
194 Tapbit Tapbit XLM/USDT $0.1051 $46,003.27 23:57:15 01/08/2026
195 Binance Binance XLM/EUR $0.1709 $45,790.09 23:56:54 01/08/2026
196 PrimeXBT PrimeXBT XLM/USDT $0.1703 $45,648.56 00:00:16 02/08/2026
197 Pionex Pionex XLM/USDT $0.1704 $45,589.60 23:57:09 01/08/2026
198 Bybit Bybit XLM/USDC $0.1705 $45,394.43 23:54:09 01/08/2026
199 Picol Picol XLM/USDT $0.1704 $40,190.57 00:00:08 02/08/2026
200 Bitcoiva Bitcoiva XLM/INR $0.1780 $39,293.00 00:00:10 02/08/2026
201 Kraken Kraken XLM/GBP $0.1706 $39,208.57 23:59:24 01/08/2026
202 Coincall Coincall XLM/USD $0.1704 $38,741.13 00:03:16 02/08/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1708 $35,162.06 23:59:23 01/08/2026
204 Bitfinex Bitfinex XLM/USD $0.1709 $34,858.62 23:59:54 01/08/2026
205 OKX OKX XLM/EUR $0.1705 $34,842.81 23:56:53 01/08/2026
206 Backpack Exchange Backpack Exchange XLM/USDC $0.1703 $34,189.60 23:57:15 01/08/2026
207 Bitfinex Bitfinex XLM/USDT $0.1705 $34,154.02 23:59:23 01/08/2026
208 WhiteBIT WhiteBIT XLM/EUR $0.1710 $34,060.46 23:57:11 01/08/2026
209 Metal X Metal X XXLM/XMD $0.1711 $33,685.02 00:00:10 02/08/2026
210 Paribu Paribu XLM/USDT $0.1704 $33,234.12 23:59:53 01/08/2026
211 Reku Reku XLM/IDR $0.1708 $30,294.46 00:00:14 02/08/2026
212 bitFlyer bitFlyer XLM/JPY $0.1707 $30,197.45 23:59:54 01/08/2026
213 Bitget Bitget XLM/USDC $0.1704 $28,568.52 23:54:54 01/08/2026
214 XBO.com XBO.com XLM/USDC $0.1706 $28,515.73 00:00:10 02/08/2026
215 WhiteBIT WhiteBIT XLM/USDC $0.1710 $27,897.36 23:57:11 01/08/2026
216 PointPay PointPay XLM/USDC $0.1705 $27,097.09 23:57:10 01/08/2026
217 OKX OKX XLM/USD $0.1712 $26,433.46 23:56:53 01/08/2026
218 Gleec BTC Gleec BTC XLM/USDT $0.1705 $26,403.60 00:00:15 02/08/2026
219 HitBTC HitBTC XLM/USDT $0.1704 $26,387.10 00:00:15 02/08/2026
220 Mandala Exchange Mandala Exchange XLM/USDT $0.1704 $26,386.96 00:00:16 02/08/2026
221 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1710 $26,261.76 23:59:23 01/08/2026
222 Bitso Bitso XLM/USD $0.1707 $25,870.45 23:59:56 01/08/2026
223 OKX OKX XLM/USDC $0.1707 $25,372.02 23:56:53 01/08/2026
224 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1702 $24,967.13 23:59:23 01/08/2026
225 WhiteBIT WhiteBIT XLM/BTC $0.1709 $23,653.35 23:57:11 01/08/2026
226 LATOKEN LATOKEN XLM/USDT $0.1711 $23,645.29 23:57:10 01/08/2026
227 XBO.com XBO.com XLM/USD $0.1704 $22,778.05 00:00:10 02/08/2026
228 WhiteBIT WhiteBIT XLM/UAH $0.1674 $22,730.33 23:57:11 01/08/2026
229 StellarTerm StellarTerm VELO/XLM $0.003565 $22,248.93 23:57:13 01/08/2026
230 KuCoin KuCoin XLM/USDC $0.1708 $21,362.14 23:56:53 01/08/2026
231 CoinCola CoinCola XLM/USDT $0.1704 $20,221.93 00:00:07 02/08/2026
232 XBO.com XBO.com XLM/EUR $0.1701 $19,832.70 00:00:10 02/08/2026
233 KuCoin KuCoin XLM/BTC $0.1703 $19,787.65 23:57:08 01/08/2026
234 WhiteBIT WhiteBIT XLM/TRY $0.1707 $19,014.05 23:57:11 01/08/2026
235 Aster Aster XLM/USDT $0.1704 $18,717.52 23:54:15 01/08/2026
236 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1711 $18,158.69 00:00:07 02/08/2026
237 XBO.com XBO.com XLM/USDT $0.1703 $18,124.05 00:00:10 02/08/2026
238 Bitrue Bitrue XLM/USDC $0.1706 $16,441.12 23:57:09 01/08/2026
239 LeveX LeveX XLM/USDT $0.1705 $16,113.00 00:00:07 02/08/2026
240 Indodax Indodax XLM/IDR $0.1702 $15,853.87 23:59:24 01/08/2026
241 Binance Binance XLM/ETH $0.1708 $15,630.31 23:56:54 01/08/2026
242 Bitcoiva Bitcoiva XLM/USDT $0.1704 $15,430.10 00:00:10 02/08/2026
243 Ndax Ndax XLM/CAD $0.1711 $14,864.10 00:00:11 02/08/2026
244 BYDFi BYDFi XLM/USDC $0.1706 $14,732.81 23:57:11 01/08/2026
245 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1708 $14,094.79 23:57:09 01/08/2026
246 Kanga Exchange Kanga Exchange XLM/USDC $0.1708 $13,771.86 23:54:07 01/08/2026
247 Kraken Kraken XLM/XBT $0.1704 $12,904.56 23:59:55 01/08/2026
248 Binance.US Binance.US XLM/USD $0.1703 $12,841.87 23:59:23 01/08/2026
249 Korbit Korbit XLM/KRW $0.1699 $12,798.88 23:57:11 01/08/2026
250 StellarTerm StellarTerm XRP/XLM $1.06 $12,040.45 23:57:13 01/08/2026
251 OKJ OKJ XLM/JPY $0.1714 $11,278.58 23:57:12 01/08/2026
252 Independent Reserve Independent Reserve XLM/AUD $0.1716 $8,061.02 00:00:11 02/08/2026
253 StellarTerm StellarTerm SCOP/XLM $0.002167 $7,698.90 23:57:13 01/08/2026
254 CoinDCX CoinDCX XLM/INR $0.1799 $7,211.87 00:00:11 02/08/2026
255 ZebPay ZebPay XLM/INR $0.1794 $6,968.93 00:00:10 02/08/2026
256 VALR VALR XLM/ZAR $0.1718 $6,376.02 00:00:12 02/08/2026
257 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1706 $5,670.45 00:00:07 02/08/2026
258 Gate Gate XLM/BTC $0.1700 $5,522.96 23:56:54 01/08/2026
259 Coinstore Coinstore XLM/USDT $0.1704 $4,972.80 23:57:10 01/08/2026
260 Bybit Bybit XLM/BTC $0.1710 $4,707.78 23:54:09 01/08/2026
261 StellarTerm StellarTerm AQUA/XLM $0.0003357 $3,874.57 23:57:13 01/08/2026
262 BYDFi BYDFi XLM/USD $0.1704 $3,754.08 00:00:15 02/08/2026
263 CoinJar CoinJar XLM/AUD $0.1702 $3,457.69 00:00:27 02/08/2026
264 TRIV TRIV XLM/IDR $0.1710 $3,403.64 00:00:14 02/08/2026
265 TRIV TRIV XLM/USDT $0.1704 $3,403.55 00:00:14 02/08/2026
266 StellarTerm StellarTerm SSLX/XLM $0.0002929 $3,086.05 23:57:13 01/08/2026
267 CoinEx CoinEx XLM/USDC $0.1705 $2,980.40 23:59:23 01/08/2026
268 Tokocrypto Tokocrypto XLM/USDT $0.1704 $2,844.97 23:57:10 01/08/2026
269 CoinEx CoinEx XLM/BTC $0.1705 $2,823.05 23:59:53 01/08/2026
270 Altcoin Trader Altcoin Trader XLM/ZAR $0.1734 $2,568.27 00:00:13 02/08/2026
271 StellarTerm StellarTerm XLM/EURC $0.1704 $2,384.23 23:57:13 01/08/2026
272 Bybit EU Bybit EU XLM/USDC $0.1714 $2,353.64 00:00:12 02/08/2026
273 GOPAX GOPAX XLM/KRW $0.1719 $2,165.08 00:00:12 02/08/2026
274 BTC Markets BTC Markets XLM/AUD $0.1704 $1,769.67 23:57:16 01/08/2026
275 Binance.US Binance.US XLM/USDT $0.1706 $1,569.67 23:59:53 01/08/2026
276 Dzengi.com Dzengi.com XLM/USD $0.1703 $1,551.11 00:00:10 02/08/2026
277 Upbit Upbit XLM/BTC $0.1700 $1,353.61 23:56:53 01/08/2026
278 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1708 $1,338.03 23:56:30 01/08/2026
279 Foxbit Foxbit XLM/BRL $0.1718 $1,280.21 23:57:07 01/08/2026
280 KuCoin KuCoin XLM/ETH $0.1709 $1,033.87 23:57:08 01/08/2026
281 StellarTerm StellarTerm AFR/XLM $0.0005586 $1,008.26 23:57:13 01/08/2026
282 Remitano Remitano XLM/USDT $0.1709 $966.21 00:00:11 02/08/2026
283 BitTrade BitTrade XLM/JPY $0.1711 $949.75 23:57:09 01/08/2026
284 Flipster Flipster XLM/USDT $0.1708 $911.52 00:00:17 02/08/2026
285 CoinJar CoinJar XLM/GBP $0.1701 $903.36 00:00:27 02/08/2026
286 StellarTerm StellarTerm PYUSD/XLM $0.9999 $883.62 23:57:13 01/08/2026
287 Bitrue Bitrue XLM/ETH $0.1708 $796.37 23:57:09 01/08/2026
288 StellarTerm StellarTerm ETH/XLM $1,665.33 $690.89 23:57:13 01/08/2026
289 CoinZoom CoinZoom XLM/USDT $0.1705 $545.57 23:57:12 01/08/2026
290 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1703 $542.70 23:56:30 01/08/2026
291 CoinJar CoinJar XLM/USDC $0.1723 $510.39 00:00:27 02/08/2026
292 Bitlo Bitlo XLM/TRY $0.1707 $458.38 23:57:09 01/08/2026
293 CoinZoom CoinZoom XLM/USD $0.1705 $457.50 23:57:12 01/08/2026
294 Tokocrypto Tokocrypto XLM/USDC $0.1704 $383.30 23:57:10 01/08/2026
295 CoinDCX CoinDCX XLM/USDT $0.1705 $361.54 00:00:11 02/08/2026
296 Upbit Upbit XLM/USDT $0.1735 $339.89 23:56:53 01/08/2026
297 Young Platform Young Platform XLM/EUR $0.1707 $326.37 23:57:11 01/08/2026
298 Unocoin Unocoin XLM/INR $0.1988 $302.84 23:57:08 01/08/2026
299 Independent Reserve Independent Reserve XLM/SGD $0.1720 $281.62 00:00:11 02/08/2026
300 SunX SunX XLM/USDT $0.1703 $256.17 00:00:18 02/08/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:57:18 01/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,721,310 với tỷ giá $0.1703.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1025 đánh giá