Stellar XLM
Xếp hạng #18
18:18:00 29/03/2026
Giá Stellar (XLM)
$0.1679 1.09%
0.000002517 BTC
4,700 VND
Thấp: $0.1656
Cao: $0.1715
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1667 | $88,482,444 | 17:57:18 29/03/2026 |
| 2 |  MEXC |
XLM/USDT | $0.1668 | $76,571,722 | 17:57:15 29/03/2026 |
| 3 |  KTX |
XLM/USDT | $0.1667 | $75,780,517 | 18:00:16 29/03/2026 |
| 4 |  OneEx |
XLM/USDT | $0.1666 | $33,661,607 | 18:00:15 29/03/2026 |
| 5 |  Azbit |
XLM/USDT | $0.1670 | $30,556,671 | 17:57:07 29/03/2026 |
| 6 |  Echobit |
XLM/USDT | $0.1667 | $29,279,671 | 17:57:16 29/03/2026 |
| 7 |  Binance |
XLM/USDT | $0.1669 | $23,142,801 | 17:54:16 29/03/2026 |
| 8 |  Koinbay |
XLM/USDT | $0.3624 | $22,920,447 | 17:57:15 29/03/2026 |
| 9 |  BlockFin |
XLM/USDT | $0.1666 | $22,788,708 | 18:00:15 29/03/2026 |
| 10 |  KuCoin |
XLM/USDT | $0.1669 | $18,091,827 | 17:54:19 29/03/2026 |
| 11 |  OrangeX |
XLM/USDT | $0.1667 | $17,370,703 | 17:57:15 29/03/2026 |
| 12 |  LBank |
XLM/USDT | $0.1667 | $16,828,248 | 17:57:15 29/03/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1666 | $15,550,978 | 18:00:16 29/03/2026 |
| 14 |  FameEX |
XLM/USDT | $0.1667 | $12,853,932 | 17:57:17 29/03/2026 |
| 15 |  BTCC |
XLM/USDT | $0.1670 | $11,521,324 | 17:57:16 29/03/2026 |
| 16 |  WEEX |
XLM/USDT | $0.1667 | $10,443,646 | 17:57:16 29/03/2026 |
| 17 |  WhiteBIT |
XLM/USDT | $0.1666 | $9,726,589 | 17:54:15 29/03/2026 |
| 18 |  AscendEX |
XLM/USDT | $0.1667 | $9,609,715 | 17:54:15 29/03/2026 |
| 19 |  Millionero |
XLM/USDT | $0.1668 | $8,921,508 | 18:00:09 29/03/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1669 | $8,245,513 | 17:54:17 29/03/2026 |
| 21 |  NovaEx |
XLM/USDT | $0.1667 | $8,209,288 | 18:00:16 29/03/2026 |
| 22 |  ApeX Omni |
XLM/USDT | $0.1667 | $7,953,956 | 18:03:16 29/03/2026 |
| 23 | CoinUp.io |
XLM/USDT | $0.1669 | $7,607,899 | 17:57:14 29/03/2026 |
| 24 |  BVOX |
XLM/USDT | $0.1667 | $7,569,688 | 17:57:15 29/03/2026 |
| 25 |  BiKing |
XLM/USDT | $0.1666 | $7,401,300 | 18:00:16 29/03/2026 |
| 26 |  Poloniex |
XLM/USDT | $0.1670 | $6,492,175 | 17:54:07 29/03/2026 |
| 27 |  Toobit |
XLM/USDT | $0.1668 | $6,301,576 | 17:57:19 29/03/2026 |
| 28 |  AstralX |
XLM/USDT | $0.1668 | $6,065,017 | 18:00:07 29/03/2026 |
| 29 |  Bibox |
XLM/USDT | $0.2496 | $5,293,429 | 18:00:13 29/03/2026 |
| 30 |  CoinW |
XLM/USDT | $0.1668 | $5,168,684 | 17:57:16 29/03/2026 |
| 31 |  Bitrue |
XLM/USDT | $0.1669 | $4,944,534 | 17:57:09 29/03/2026 |
| 32 | Binance |
XLM/USDT | $0.1670 | $4,850,617 | 17:56:54 29/03/2026 |
| 33 |  Ourbit |
XLM/USDT | $0.1667 | $4,728,921 | 17:57:16 29/03/2026 |
| 34 |  BitMart |
XLM/USDT | $0.1669 | $4,642,240 | 17:57:09 29/03/2026 |
| 35 |  Hotcoin |
XLM/USDT | $0.1667 | $4,155,444 | 17:57:18 29/03/2026 |
| 36 |  idax exchange |
XLM/USDT | $0.1666 | $4,065,033 | 18:00:17 29/03/2026 |
| 37 |  WHXEX |
XLM/USDT | $0.1666 | $4,064,883 | 18:00:16 29/03/2026 |
| 38 |  YEX |
XLM/USDT | $0.1666 | $3,950,515 | 18:00:16 29/03/2026 |
| 39 | CoinW |
XLM/USDT | $0.1669 | $3,778,800 | 17:57:10 29/03/2026 |
| 40 | NovaEx |
XLM/USDT | $0.1668 | $3,762,746 | 18:00:07 29/03/2026 |
| 41 |  Bitget |
XLM/USDT | $0.1669 | $3,607,353 | 17:54:15 29/03/2026 |
| 42 |  CZR Exchange |
XLM/USDT | $0.1667 | $3,593,349 | 17:57:15 29/03/2026 |
| 43 |  Cofinex |
XLM/USDT | $0.1666 | $3,579,827 | 18:00:15 29/03/2026 |
| 44 |  Websea |
XLM/USDT | $0.1667 | $3,569,943 | 17:57:16 29/03/2026 |
| 45 |  Coinlocally |
XLM/USDT | $0.1667 | $3,556,778 | 17:57:16 29/03/2026 |
| 46 | KTX |
XLM/USDT | $0.1668 | $3,406,559 | 18:00:09 29/03/2026 |
| 47 | Hotcoin |
XLM/USDT | $0.1671 | $3,260,531 | 17:57:15 29/03/2026 |
| 48 | Coinlocally |
XLM/USDT | $0.1670 | $3,139,462 | 18:00:07 29/03/2026 |
| 49 |  Coinbase Exchange |
XLM/USD | $0.1669 | $2,947,134 | 17:56:59 29/03/2026 |
| 50 |  Phemex |
XLM/USDT | $0.1667 | $2,914,408 | 17:57:16 29/03/2026 |
| 51 |  EasiCoin |
XLM/USDT | $0.1667 | $2,709,095 | 18:00:16 29/03/2026 |
| 52 |  Dmex |
XLM/USD | $0.1669 | $2,594,797 | 18:03:16 29/03/2026 |
| 53 |  Zoomex |
XLM/USDT | $0.1668 | $2,472,783 | 17:57:15 29/03/2026 |
| 54 | MEXC |
XLM/USDT | $0.1670 | $2,451,340 | 17:54:10 29/03/2026 |
| 55 | BTCC |
XLM/USDT | $0.1670 | $2,424,827 | 17:57:12 29/03/2026 |
| 56 |  4E |
XLM/USDT | $0.1669 | $2,398,864 | 18:00:09 29/03/2026 |
| 57 |  Upbit |
XLM/KRW | $0.1678 | $2,302,057 | 17:56:54 29/03/2026 |
| 58 |  Ju.com |
XLM/USDT | $0.1669 | $1,977,674 | 17:57:11 29/03/2026 |
| 59 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,501 | 18:00:17 29/03/2026 |
| 60 |  XXKK |
XLM/USDT | $0.1669 | $1,890,315 | 18:00:07 29/03/2026 |
| 61 |  Bitunix |
XLM/USDT | $0.1668 | $1,742,720 | 17:57:15 29/03/2026 |
| 62 |  BitradeX |
XLM/USDT | $0.1669 | $1,731,164 | 17:54:18 29/03/2026 |
| 63 |  OneBullEx |
XLM/USDT | $0.1666 | $1,713,615 | 18:00:51 29/03/2026 |
| 64 |  P2B |
XLM/USDT | $0.1670 | $1,544,575 | 17:54:10 29/03/2026 |
| 65 |  Bitbaby |
XLM/USDT | $0.1669 | $1,422,062 | 17:51:16 29/03/2026 |
| 66 |  AlphaX |
XLM/USDT | $0.1666 | $1,405,611 | 18:00:15 29/03/2026 |
| 67 |  BitGW Exchange |
XLM/USDT | $0.1670 | $1,377,839 | 17:54:08 29/03/2026 |
| 68 |  Gems Trade |
XLM/USDT | $0.1673 | $1,330,944 | 17:39:13 29/03/2026 |
| 69 |  SuperEx |
XLM/USDT | $0.1671 | $1,329,567 | 18:00:11 29/03/2026 |
| 70 |  OKX |
XLM/USDT | $0.1670 | $1,328,445 | 17:56:24 29/03/2026 |
| 71 |  VinDAX |
XLM/USDT | $0.1665 | $1,289,919 | 18:00:09 29/03/2026 |
| 72 |  StellarTerm |
XLM/USDC | $0.1671 | $1,257,680 | 17:57:12 29/03/2026 |
| 73 | KuCoin |
XLM/USDT | $0.1671 | $1,216,312 | 17:55:53 29/03/2026 |
| 74 |  HTX |
XLM/USDT | $0.1668 | $1,214,494 | 17:59:54 29/03/2026 |
| 75 |  Bithumb |
XLM/KRW | $0.1684 | $1,199,377 | 17:59:53 29/03/2026 |
| 76 |  Coinstore |
XLM/USDT | $0.1668 | $1,155,869 | 17:57:07 29/03/2026 |
| 77 | WhiteBIT |
XLM/USDT | $0.1669 | $1,150,311 | 17:57:07 29/03/2026 |
| 78 | Binance |
XLM/USD | $0.1669 | $1,146,683 | 17:54:51 29/03/2026 |
| 79 |  CEEX exchange |
XLM/USDT | $0.1669 | $1,141,815 | 18:00:13 29/03/2026 |
| 80 | Binance |
XLM/USDC | $0.1671 | $1,101,604 | 17:56:54 29/03/2026 |
| 81 |  CoinChief |
XLM/USDT | $0.1668 | $1,096,648 | 18:00:09 29/03/2026 |
| 82 |  EagleX |
XLM/USDT | $0.1667 | $1,092,970 | 18:00:07 29/03/2026 |
| 83 | EagleX |
XLM/USDT | $0.1666 | $1,087,026 | 18:00:15 29/03/2026 |
| 84 |  YUBIT |
XLM/USDT | $0.1669 | $1,086,041 | 17:57:11 29/03/2026 |
| 85 | YUBIT |
XLM/USDT | $0.1667 | $1,033,165 | 17:57:15 29/03/2026 |
| 86 |  CrypFine |
XLM/USDT | $0.1670 | $1,015,404 | 17:54:12 29/03/2026 |
| 87 | Bybit |
XLM/USDT | $0.1671 | $1,014,365 | 17:54:11 29/03/2026 |
| 88 |  TruBit Pro Exchange |
XLM/USDT | $0.1668 | $1,009,466 | 18:00:07 29/03/2026 |
| 89 | LBank |
XLM/USDT | $0.1670 | $1,001,336 | 17:57:12 29/03/2026 |
| 90 |  XT.COM |
XLM/USDT | $0.1669 | $970,545 | 17:57:09 29/03/2026 |
| 91 |  BitxEX |
XLM/USDT | $0.1669 | $968,374 | 18:00:10 29/03/2026 |
| 92 |  ASTX |
XLM/USDT | $0.1669 | $964,510 | 18:00:09 29/03/2026 |
| 93 |  BloFin |
XLM/USDT | $0.1667 | $931,015 | 17:57:16 29/03/2026 |
| 94 | Bitget |
XLM/USDT | $0.1670 | $900,821 | 17:54:11 29/03/2026 |
| 95 |  SunX |
XLM/USDT | $0.1734 | $897,218 | 18:03:17 29/03/2026 |
| 96 | BVOX |
XLM/USDT | $0.1669 | $879,164 | 17:57:12 29/03/2026 |
| 97 | BitMart |
XLM/USDC | $0.1669 | $857,696 | 17:57:09 29/03/2026 |
| 98 | BlockFin |
XLM/USDT | $0.1668 | $853,554 | 18:00:08 29/03/2026 |
| 99 |  VOOX Exchange |
XLM/USDT | $0.1668 | $840,993 | 17:57:18 29/03/2026 |
| 100 |  Grvt |
XLM/USDT | $0.1669 | $811,484 | 17:57:15 29/03/2026 |
| 101 | WEEX |
XLM/USDT | $0.1669 | $806,820 | 17:57:12 29/03/2026 |
| 102 |  KCEX |
XLM/USDT | $0.1668 | $765,620 | 17:57:15 29/03/2026 |
| 103 |  Kraken |
XLM/USD | $0.1670 | $745,448 | 17:59:55 29/03/2026 |
| 104 |  Gate |
XLM/USDT | $0.1670 | $737,738 | 17:54:19 29/03/2026 |
| 105 |  Biconomy.com |
XLM/USDT | $0.1669 | $699,051 | 17:57:12 29/03/2026 |
| 106 | YEX |
XLM/USD | $0.1666 | $675,953 | 18:00:16 29/03/2026 |
| 107 | P2B |
XLM/USD | $0.1671 | $653,601 | 17:54:10 29/03/2026 |
| 108 |  Bitstamp by Robinhood |
XLM/USD | $0.1668 | $640,485 | 17:59:53 29/03/2026 |
| 109 |  Qmall Exchange |
XLM/USDT | $0.1679 | $636,093 | 17:57:11 29/03/2026 |
| 110 | Phemex |
XLM/USDT | $0.1669 | $632,922 | 17:57:08 29/03/2026 |
| 111 |  Bitcastle |
XLM/USDT | $0.1667 | $613,752 | 18:00:16 29/03/2026 |
| 112 |  Hyperliquid |
XLM/USD | $0.1666 | $598,691 | 17:57:26 29/03/2026 |
| 113 | Toobit |
XLM/USDT | $0.1670 | $588,055 | 17:57:08 29/03/2026 |
| 114 | Bitrue |
XLM/USDT | $0.1667 | $586,356 | 17:57:17 29/03/2026 |
| 115 |  Tapbit |
XLM/USDT | $0.1669 | $582,719 | 17:57:09 29/03/2026 |
| 116 | Biconomy.com |
XLM/USDC | $0.1669 | $550,990 | 17:57:12 29/03/2026 |
| 117 |  Cat.Ex |
XLM/USDT | $0.1668 | $538,478 | 18:00:12 29/03/2026 |
| 118 |  MGBX |
XLM/USDT | $0.1666 | $538,291 | 18:00:16 29/03/2026 |
| 119 | NovaEx |
XLM/USDC | $0.1668 | $535,724 | 18:00:07 29/03/2026 |
| 120 | BloFin |
XLM/USDT | $0.1668 | $519,748 | 17:57:07 29/03/2026 |
| 121 |  Coinbase International Exchange |
XLM/USDC | $0.1671 | $516,359 | 18:00:15 29/03/2026 |
| 122 |  BYDFi |
XLM/USDT | $0.1668 | $515,589 | 18:00:15 29/03/2026 |
| 123 | VinDAX |
XLM/BTC | $0.1662 | $486,801 | 18:00:09 29/03/2026 |
| 124 | Bitunix |
XLM/USDT | $0.1669 | $458,638 | 17:57:12 29/03/2026 |
| 125 |  BitTap |
XLM/USDT | $0.1666 | $455,288 | 18:00:16 29/03/2026 |
| 126 | FameEX |
XLM/USDT | $0.1671 | $446,041 | 17:57:07 29/03/2026 |
| 127 |  BitKan |
XLM/USDT | $0.1670 | $445,847 | 18:00:09 29/03/2026 |
| 128 | Ourbit |
XLM/USDT | $0.1670 | $425,840 | 17:57:08 29/03/2026 |
| 129 |  BingX |
XLM/USDT | $0.1669 | $421,180 | 17:57:09 29/03/2026 |
| 130 |  EdgeX |
XLM/USD | $0.1669 | $395,671 | 18:03:15 29/03/2026 |
| 131 | VinDAX |
XLM/ETH | $0.1666 | $390,500 | 18:00:09 29/03/2026 |
| 132 |  Nivex |
XLM/USDT | $0.1667 | $389,023 | 18:00:16 29/03/2026 |
| 133 |  Antarctic |
XLM/USDT | $0.1668 | $340,348 | 18:03:17 29/03/2026 |
| 134 | YEX |
XLM/USDT | $0.1668 | $335,542 | 18:00:12 29/03/2026 |
| 135 | Bitstamp by Robinhood |
XLM/EUR | $0.1678 | $328,618 | 17:59:23 29/03/2026 |
| 136 |  DigiFinex |
XLM/USDT | $0.1670 | $326,599 | 17:54:08 29/03/2026 |
| 137 | CZR Exchange |
XLM/USDT | $0.1668 | $320,399 | 18:00:12 29/03/2026 |
| 138 | Gate |
XLM/USDT | $0.1671 | $309,781 | 17:56:24 29/03/2026 |
| 139 |  FMFW.io |
XLM/USD | $0.1670 | $301,578 | 17:57:08 29/03/2026 |
| 140 |  HitBTC |
XLM/USDT | $0.1670 | $301,556 | 17:54:10 29/03/2026 |
| 141 |  Changelly PRO |
XLM/USDT | $0.1669 | $301,357 | 17:57:11 29/03/2026 |
| 142 |  Gleec BTC |
XLM/USDT | $0.1668 | $301,172 | 18:00:09 29/03/2026 |
| 143 |  Bitvavo |
XLM/EUR | $0.1677 | $283,079 | 17:57:12 29/03/2026 |
| 144 | Phemex |
XLM/USDC | $0.1667 | $280,684 | 17:57:08 29/03/2026 |
| 145 | BitTap |
XLM/USDT | $0.1669 | $278,972 | 18:00:09 29/03/2026 |
| 146 |  Bitazza |
XLM/USDT | $0.1674 | $247,096 | 18:00:08 29/03/2026 |
| 147 | XT.COM |
XLM/USDC | $0.1671 | $220,193 | 17:57:09 29/03/2026 |
| 148 |  Lighter |
XLM/USDC | $0.1679 | $209,285 | 17:57:15 29/03/2026 |
| 149 | BYDFi |
XLM/USDT | $0.1669 | $199,528 | 17:57:08 29/03/2026 |
| 150 | Bitget |
XLM/USD | $0.1669 | $197,859 | 17:54:15 29/03/2026 |
| 151 | Cofinex |
XLM/USD | $0.1667 | $197,542 | 18:00:15 29/03/2026 |
| 152 | Bitunix |
XLM/USD | $0.1668 | $183,838 | 17:57:15 29/03/2026 |
| 153 |  Tothemoon |
XLM/USD | $0.1666 | $182,896 | 18:00:17 29/03/2026 |
| 154 | MEXC |
XLM/USDC | $0.1668 | $162,096 | 17:54:15 29/03/2026 |
| 155 | Millionero |
XLM/USDC | $0.1673 | $157,477 | 18:00:09 29/03/2026 |
| 156 | Bitrue |
XLM/USD1 | $0.1669 | $147,818 | 17:57:09 29/03/2026 |
| 157 | AscendEX |
XLM/USDT | $0.1674 | $142,286 | 17:54:08 29/03/2026 |
| 158 | EasiCoin |
XLM/USDT | $0.1668 | $136,398 | 18:00:08 29/03/2026 |
| 159 |  Bitbank |
XLM/JPY | $0.1673 | $131,871 | 17:57:11 29/03/2026 |
| 160 |  Crypto.com Exchange |
XLM/USD | $0.1671 | $131,861 | 17:57:11 29/03/2026 |
| 161 | MEXC |
XLM/USDC | $0.1670 | $128,592 | 17:54:10 29/03/2026 |
| 162 |  Ekbit |
XLM/USDT | $0.1666 | $128,388 | 18:00:16 29/03/2026 |
| 163 | ASTX |
XLM/USDT | $0.1666 | $128,009 | 18:00:16 29/03/2026 |
| 164 | KCEX |
XLM/USDT | $0.1671 | $123,642 | 17:57:07 29/03/2026 |
| 165 |  Bitkub |
XLM/THB | $0.1686 | $119,866 | 17:54:09 29/03/2026 |
| 166 |  CoinTR |
XLM/TRY | $0.1672 | $119,110 | 18:00:07 29/03/2026 |
| 167 | Binance |
XLM/BTC | $0.1676 | $116,046 | 17:56:42 29/03/2026 |
| 168 |  Dex-Trade |
XLM/USDT | $0.1671 | $115,315 | 17:54:10 29/03/2026 |
| 169 | Tothemoon |
XLM/EUR | $0.1675 | $112,554 | 18:00:17 29/03/2026 |
| 170 |  Paribu |
XLM/USDT | $0.1671 | $111,842 | 17:54:53 29/03/2026 |
| 171 |  ICRYPEX |
XLM/USDT | $0.1670 | $108,619 | 18:00:10 29/03/2026 |
| 172 | BitMart |
XLM/BTC | $0.1675 | $105,259 | 17:57:09 29/03/2026 |
| 173 | Coinbase Exchange |
XLM/BTC | $0.1669 | $104,027 | 17:56:59 29/03/2026 |
| 174 | WhiteBIT |
XLM/USDC | $0.1671 | $103,605 | 17:57:07 29/03/2026 |
| 175 |  CoinEx |
XLM/USDT | $0.1669 | $99,921.39 | 17:59:53 29/03/2026 |
| 176 |  Nonkyc.io Exchange |
XLM/USDT | $0.1678 | $97,211.29 | 18:00:12 29/03/2026 |
| 177 | WHXEX |
XLM/USDT | $0.1668 | $95,245.20 | 18:00:08 29/03/2026 |
| 178 |  LeveX |
XLM/USDT | $0.1666 | $93,888.09 | 18:00:16 29/03/2026 |
| 179 | Tothemoon |
XLM/BTC | $0.1668 | $90,908.19 | 18:00:17 29/03/2026 |
| 180 | Paribu |
XLM/TRY | $0.1669 | $84,583.32 | 17:54:53 29/03/2026 |
| 181 | Binance |
XLM/TRY | $0.1673 | $84,159.53 | 17:56:54 29/03/2026 |
| 182 | Bybit |
XLM/USDC | $0.1672 | $83,206.93 | 17:54:11 29/03/2026 |
| 183 |  EXMO |
XLM/USDC | $0.1670 | $82,517.26 | 17:54:10 29/03/2026 |
| 184 |  EXMO.ME |
XLM/USDC | $0.1668 | $82,342.46 | 18:00:07 29/03/2026 |
| 185 | EXMO |
XLM/USDT | $0.1669 | $81,502.00 | 17:54:10 29/03/2026 |
| 186 | EXMO.ME |
XLM/USDT | $0.1667 | $80,897.03 | 18:00:07 29/03/2026 |
| 187 | Coinbase Exchange |
XLM/EUR | $0.1680 | $78,649.92 | 17:56:29 29/03/2026 |
| 188 | Cofinex |
XLM/USDC | $0.1667 | $77,195.70 | 18:00:15 29/03/2026 |
| 189 | OKX |
XLM/USDC | $0.1670 | $75,656.97 | 17:56:53 29/03/2026 |
| 190 | StellarTerm |
SHX/XLM | $0.004366 | $72,016.18 | 17:57:12 29/03/2026 |
| 191 |  Tebbit |
XLM/USDT | $0.1666 | $71,092.90 | 18:00:16 29/03/2026 |
| 192 |  Extended |
XLM/USD | $0.1671 | $68,830.55 | 18:03:16 29/03/2026 |
| 193 |  PointPay |
XLM/USDT | $0.1669 | $67,765.41 | 17:57:08 29/03/2026 |
| 194 | Nivex |
XLM/USDT | $0.1668 | $67,595.14 | 18:00:09 29/03/2026 |
| 195 | WhiteBIT |
XLM/EUR | $0.1677 | $66,972.08 | 17:57:07 29/03/2026 |
| 196 |  Coinone |
XLM/KRW | $0.1684 | $65,729.18 | 17:54:53 29/03/2026 |
| 197 |  Bitfinex |
XLM/USDT | $0.1671 | $65,600.15 | 17:59:23 29/03/2026 |
| 198 |  Bit2Me |
XLM/EUR | $0.1675 | $62,978.71 | 17:57:07 29/03/2026 |
| 199 | Kraken |
XLM/EUR | $0.1675 | $62,641.55 | 17:59:55 29/03/2026 |
| 200 |  Pionex |
XLM/USDT | $0.1670 | $62,212.78 | 17:57:09 29/03/2026 |
| 201 | Binance |
XLM/EUR | $0.1677 | $59,776.50 | 17:56:54 29/03/2026 |
| 202 | CoinTR |
XLM/USDT | $0.1669 | $58,365.20 | 18:00:07 29/03/2026 |
| 203 | Cofinex |
XLM/USDT | $0.1668 | $58,076.24 | 18:00:09 29/03/2026 |
| 204 | Bitfinex |
XLM/USD | $0.1671 | $57,960.72 | 17:59:53 29/03/2026 |
| 205 |  ZKE |
XLM/USDT | $0.1668 | $57,147.12 | 18:00:10 29/03/2026 |
| 206 |  Picol |
XLM/USDT | $0.1668 | $54,837.83 | 18:00:08 29/03/2026 |
| 207 | WhiteBIT |
XLM/TRY | $0.1676 | $54,015.61 | 17:57:07 29/03/2026 |
| 208 |  Coins.ph |
XLM/PHP | $0.1671 | $52,974.25 | 18:00:09 29/03/2026 |
| 209 |  XBO.com |
XLM/USD | $0.1670 | $52,776.87 | 18:00:08 29/03/2026 |
| 210 | XBO.com |
XLM/EUR | $0.1678 | $52,446.61 | 18:00:08 29/03/2026 |
| 211 | XBO.com |
XLM/USDC | $0.1666 | $52,298.86 | 18:00:08 29/03/2026 |
| 212 | XBO.com |
XLM/USDT | $0.1670 | $51,879.84 | 18:00:08 29/03/2026 |
| 213 | BitMart |
XLM/ETH | $0.1670 | $50,883.18 | 17:57:09 29/03/2026 |
| 214 |  Coincall |
XLM/USD | $0.1669 | $50,192.06 | 18:03:16 29/03/2026 |
| 215 |  Dzengi.com |
XLM/USD | $0.1669 | $50,139.43 | 18:00:10 29/03/2026 |
| 216 |  ChangeNOW |
XLM/BTC | $0.1680 | $46,911.55 | 18:00:11 29/03/2026 |
| 217 |  Hibt |
XLM/USDT | $0.1669 | $46,495.39 | 17:57:08 29/03/2026 |
| 218 | WhiteBIT |
XLM/UAH | $0.1660 | $46,107.20 | 17:57:07 29/03/2026 |
| 219 | Tapbit |
XLM/USDT | $0.1052 | $46,010.44 | 17:57:15 29/03/2026 |
| 220 | Crypto.com Exchange |
XLM/USDT | $0.1671 | $45,135.74 | 17:57:11 29/03/2026 |
| 221 | WhiteBIT |
XLM/BTC | $0.1670 | $43,949.09 | 17:57:07 29/03/2026 |
| 222 | OneBullEx |
XLM/USDT | $0.1667 | $38,533.35 | 18:00:09 29/03/2026 |
| 223 | Pionex |
XLM/USDT | $0.1667 | $34,796.66 | 17:57:16 29/03/2026 |
| 224 |  Bybit EU |
XLM/USDC | $0.1665 | $31,738.15 | 17:33:08 29/03/2026 |
| 225 | Bitrue |
XLM/USDC | $0.1673 | $31,234.44 | 17:57:09 29/03/2026 |
| 226 | KuCoin |
XLM/BTC | $0.1670 | $31,013.80 | 17:55:53 29/03/2026 |
| 227 |  BtcTurk | Kripto |
XLM/USDT | $0.1678 | $30,972.58 | 17:54:53 29/03/2026 |
| 228 |  Binance TR |
XLM/TRY | $0.1673 | $30,588.60 | 17:57:09 29/03/2026 |
| 229 | Binance |
XLM/ETH | $0.1670 | $30,370.14 | 17:56:54 29/03/2026 |
| 230 | Kraken |
XLM/XBT | $0.1674 | $29,084.50 | 17:59:55 29/03/2026 |
| 231 |  Backpack Exchange |
XLM/USDC | $0.1668 | $27,877.64 | 17:57:16 29/03/2026 |
| 232 | HitBTC |
XLM/USDT | $0.1670 | $27,592.68 | 17:54:15 29/03/2026 |
| 233 | Gleec BTC |
XLM/USDT | $0.1669 | $27,588.60 | 18:00:15 29/03/2026 |
| 234 |  Mandala Exchange |
XLM/USDT | $0.1667 | $27,587.62 | 18:00:18 29/03/2026 |
| 235 |  CoinCola |
XLM/USDT | $0.1669 | $27,189.67 | 18:00:08 29/03/2026 |
| 236 |  LATOKEN |
XLM/USDT | $0.1672 | $25,199.80 | 17:54:10 29/03/2026 |
| 237 | StellarTerm |
VELO/XLM | $0.003625 | $24,988.27 | 17:57:12 29/03/2026 |
| 238 | Gate |
XLM/BTC | $0.1672 | $24,837.59 | 17:56:24 29/03/2026 |
| 239 | Dex-Trade |
XLM/BTC | $0.1689 | $23,448.26 | 17:54:10 29/03/2026 |
| 240 | KuCoin |
XLM/USDC | $0.1672 | $22,975.05 | 17:55:53 29/03/2026 |
| 241 |  PrimeXBT |
XLM/USDT | $0.1667 | $22,925.51 | 18:00:15 29/03/2026 |
| 242 |  bitFlyer |
XLM/JPY | $0.1675 | $21,413.28 | 17:59:53 29/03/2026 |
| 243 | Binance |
XLM/JPY | $0.1671 | $20,415.63 | 17:56:54 29/03/2026 |
| 244 | Bybit |
XLM/BTC | $0.1676 | $19,935.14 | 17:54:11 29/03/2026 |
| 245 |  Metal X |
XXLM/XMD | $0.1672 | $19,350.96 | 18:00:07 29/03/2026 |
| 246 | BtcTurk | Kripto |
XLM/TRY | $0.1671 | $18,113.40 | 17:54:53 29/03/2026 |
| 247 | KuCoin |
XLM/ETH | $0.1671 | $18,081.90 | 17:55:53 29/03/2026 |
| 248 | BYDFi |
XLM/USDC | $0.1669 | $17,218.84 | 17:57:08 29/03/2026 |
| 249 | LeveX |
XLM/USDT | $0.1668 | $16,505.84 | 18:00:12 29/03/2026 |
| 250 |  Binance.US |
XLM/USDT | $0.1673 | $16,341.11 | 17:59:24 29/03/2026 |
| 251 |  Aster |
XLM/USDT | $0.1665 | $15,890.18 | 17:54:15 29/03/2026 |
| 252 |  NexDAX |
XLM/USDT | $0.1670 | $15,589.75 | 18:00:12 29/03/2026 |
| 253 | Millionero |
XLM/USDT | $0.1666 | $15,501.66 | 18:00:15 29/03/2026 |
| 254 | HitBTC |
XLM/BTC | $0.1675 | $15,152.06 | 17:54:10 29/03/2026 |
| 255 | FMFW.io |
XLM/BTC | $0.1674 | $15,151.45 | 17:57:08 29/03/2026 |
| 256 | Changelly PRO |
XLM/BTC | $0.1674 | $15,140.35 | 17:57:11 29/03/2026 |
| 257 | OKX |
XLM/USD | $0.1674 | $14,887.84 | 17:56:53 29/03/2026 |
| 258 | Coinbase Exchange |
XLM/USDT | $0.1671 | $14,502.60 | 17:56:59 29/03/2026 |
| 259 | NexDAX |
XLM/BTC | $0.1688 | $14,379.24 | 18:00:12 29/03/2026 |
| 260 | NexDAX |
XLM/ETH | $0.1668 | $13,846.69 | 18:00:12 29/03/2026 |
| 261 |  ONUS Pro |
XLM/VNDC | $0.1696 | $13,689.03 | 20:12:15 28/03/2026 |
| 262 |  ZebPay |
XLM/INR | $0.1702 | $12,339.33 | 17:54:08 29/03/2026 |
| 263 | BYDFi |
XLM/USD | $0.1668 | $12,123.92 | 18:00:15 29/03/2026 |
| 264 | StellarTerm |
XRP/XLM | $1.33 | $11,748.25 | 17:57:12 29/03/2026 |
| 265 |  Bitbns |
XLM/INR | $0.09025 | $11,530.77 | 17:54:09 29/03/2026 |
| 266 |  Coinmetro |
XLM/EUR | $0.1674 | $10,848.49 | 18:00:12 29/03/2026 |
| 267 | StellarTerm |
AFR/XLM | $0.001266 | $10,331.74 | 17:57:12 29/03/2026 |
| 268 |  Tokocrypto |
XLM/USDT | $0.1669 | $10,276.13 | 17:57:11 29/03/2026 |
| 269 |  Binance TH |
XLM/USDT | $0.1669 | $10,203.51 | 17:57:11 29/03/2026 |
| 270 |  TRIV |
XLM/IDR | $0.1671 | $10,136.39 | 18:00:17 29/03/2026 |
| 271 | TRIV |
XLM/USDT | $0.1668 | $10,133.53 | 18:00:17 29/03/2026 |
| 272 | Kraken |
XLM/GBP | $0.1679 | $10,057.70 | 17:59:55 29/03/2026 |
| 273 |  CoinDCX |
XLM/INR | $0.1702 | $9,578.77 | 17:57:11 29/03/2026 |
| 274 | Nonkyc.io Exchange |
XLM/USDC | $0.1674 | $9,371.01 | 18:00:12 29/03/2026 |
| 275 |  Indodax |
XLM/IDR | $0.1692 | $8,506.20 | 17:59:24 29/03/2026 |
| 276 |  BTC Markets |
XLM/AUD | $0.1683 | $8,345.66 | 17:51:09 29/03/2026 |
| 277 |  Ndax |
XLM/CAD | $0.1688 | $8,330.73 | 18:00:08 29/03/2026 |
| 278 |  Korbit |
XLM/KRW | $0.1684 | $7,691.54 | 17:54:12 29/03/2026 |
| 279 |  Bitso |
XLM/USD | $0.1671 | $7,590.79 | 17:59:23 29/03/2026 |
| 280 | ONUS Pro |
XLM/USDT | $0.1662 | $7,491.89 | 20:12:15 28/03/2026 |
| 281 | Bitget |
XLM/USDC | $0.1665 | $7,240.48 | 17:54:11 29/03/2026 |
| 282 | BitxEX |
XLM/USDT | $0.1666 | $7,086.33 | 18:00:16 29/03/2026 |
| 283 | StellarTerm |
AQUA/XLM | $0.0003643 | $6,266.93 | 17:57:12 29/03/2026 |
| 284 |  dYdX v4 |
XLM/USD | $0.1670 | $4,566.39 | 18:04:18 29/03/2026 |
| 285 | Crypto.com Exchange |
XLM/USD | $0.1674 | $4,043.00 | 17:57:18 29/03/2026 |
| 286 | Bitrue |
XLM/XRP | $0.1675 | $3,903.36 | 17:57:09 29/03/2026 |
| 287 | CoinEx |
XLM/USDC | $0.1669 | $3,874.82 | 17:59:53 29/03/2026 |
| 288 |  Reku |
XLM/IDR | $0.1677 | $3,765.59 | 18:00:13 29/03/2026 |
| 289 | CoinEx |
XLM/BTC | $0.1675 | $3,291.59 | 17:59:53 29/03/2026 |
| 290 |  BitTrade |
XLM/JPY | $0.1709 | $3,268.00 | 17:57:07 29/03/2026 |
| 291 |  Remitano |
XLM/USDT | $0.1670 | $3,260.95 | 18:00:12 29/03/2026 |
| 292 |  Independent Reserve |
XLM/AUD | $0.1702 | $3,139.36 | 18:00:10 29/03/2026 |
| 293 | OKX |
XLM/EUR | $0.1678 | $3,043.84 | 17:56:53 29/03/2026 |
| 294 |  Kinesis Money |
XLM/EUR | $0.1674 | $2,869.83 | 18:00:10 29/03/2026 |
| 295 | StellarTerm |
PYUSD/XLM | $0.9517 | $2,787.61 | 17:57:12 29/03/2026 |
| 296 | StellarTerm |
XLM/EURC | $0.1671 | $2,638.62 | 17:57:12 29/03/2026 |
| 297 | Bitrue |
XLM/ETH | $0.1673 | $2,252.24 | 17:57:09 29/03/2026 |
| 298 |  zondacrypto |
XLM/PLN | $0.1757 | $2,108.43 | 17:57:14 29/03/2026 |
| 299 |  OKJ |
XLM/JPY | $0.1677 | $1,979.63 | 17:57:09 29/03/2026 |
| 300 | StellarTerm |
SSLX/XLM | $0.0005010 | $1,962.40 | 17:57:12 29/03/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:18 29/03/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,482,444 với tỷ giá $0.1667.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.