Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1606 | $154,310,083 | 16:54:17 13/08/2026 | |
| 2 | XLM/USDT | $0.1607 | $75,341,147 | 17:00:15 13/08/2026 | |
| 3 | XLM/USDT | $0.1606 | $32,205,982 | 16:54:17 13/08/2026 | |
| 4 | XLM/USDT | $0.1608 | $31,573,236 | 17:00:16 13/08/2026 | |
| 5 | XLM/USDT | $0.1608 | $24,520,670 | 17:00:16 13/08/2026 | |
| 6 | XLM/USDT | $0.1603 | $23,945,406 | 16:57:15 13/08/2026 | |
| 7 | XLM/USDT | $0.1607 | $21,527,854 | 17:00:15 13/08/2026 | |
| 8 | XLM/USDT | $0.1607 | $20,013,833 | 16:57:17 13/08/2026 | |
| 9 | XLM/USDT | $0.1607 | $18,336,916 | 16:57:19 13/08/2026 | |
| 10 | XLM/USDT | $0.1601 | $17,895,515 | 16:06:15 12/08/2026 | |
| 11 | XLM/USDT | $0.1607 | $15,804,781 | 16:57:16 13/08/2026 | |
| 12 | XLM/USDT | $0.1607 | $15,527,048 | 16:57:17 13/08/2026 | |
| 13 | XLM/USDT | $0.1607 | $15,319,595 | 16:57:16 13/08/2026 | |
| 14 | XLM/USDT | $0.1607 | $15,130,548 | 16:57:16 13/08/2026 | |
| 15 | XLM/USDT | $0.1607 | $13,476,062 | 17:00:16 13/08/2026 | |
| 16 | XLM/USDT | $0.1607 | $10,751,858 | 16:57:15 13/08/2026 | |
| 17 | XLM/USDT | $0.1606 | $10,568,115 | 16:54:16 13/08/2026 | |
| 18 | XLM/USDT | $0.1608 | $10,549,586 | 17:00:17 13/08/2026 | |
| 19 | XLM/USDT | $0.1607 | $10,534,384 | 16:57:16 13/08/2026 | |
| 20 | XLM/USDT | $0.1607 | $9,733,871 | 17:00:08 13/08/2026 | |
| 21 | XLM/USDT | $0.1607 | $8,010,266 | 17:00:16 13/08/2026 | |
| 22 | XLM/USDT | $0.1608 | $7,523,811 | 17:00:15 13/08/2026 | |
| 23 | XLM/USDT | $0.1610 | $7,273,904 | 16:59:23 13/08/2026 | |
| 24 | XLM/USDT | $0.1607 | $7,247,197 | 16:57:15 13/08/2026 | |
| 25 | XLM/USDT | $0.1608 | $6,783,097 | 17:00:07 13/08/2026 | |
| 26 | XLM/USDT | $0.1606 | $6,585,671 | 16:54:16 13/08/2026 | |
| 27 | XLM/USDT | $0.1608 | $6,574,090 | 17:00:15 13/08/2026 | |
| 28 | XLM/USDT | $0.1607 | $6,515,510 | 16:56:42 13/08/2026 | |
| 29 | XLM/USDC | $0.1608 | $6,512,719 | 16:57:17 13/08/2026 | |
| 30 | XLM/USDT | $0.1608 | $6,491,393 | 16:57:07 13/08/2026 | |
| 31 | XLM/USDT | $0.1606 | $6,319,989 | 16:54:12 13/08/2026 | |
| 32 | XLM/USD | $0.1608 | $5,915,753 | 17:03:50 13/08/2026 | |
| 33 | XLM/USD | $0.1608 | $5,896,083 | 16:56:29 13/08/2026 | |
| 34 | XLM/USDT | $0.1607 | $5,879,314 | 16:57:18 13/08/2026 | |
| 35 | XLM/USDT | $0.1607 | $5,826,866 | 17:00:16 13/08/2026 | |
| 36 | XLM/USDT | $0.1606 | $5,280,497 | 16:51:17 13/08/2026 | |
| 37 | XLM/USDT | $0.1607 | $5,025,526 | 16:57:17 13/08/2026 | |
| 38 | XLM/USDT | $0.1609 | $4,877,721 | 17:00:08 13/08/2026 | |
| 39 | XLM/KRW | $0.1596 | $4,650,340 | 16:56:54 13/08/2026 | |
| 40 | XLM/USDT | $0.1607 | $4,616,307 | 16:57:15 13/08/2026 | |
| 41 | XLM/USDT | $0.1606 | $4,411,803 | 16:54:15 13/08/2026 | |
| 42 | XLM/USDT | $0.1608 | $4,398,404 | 17:00:18 13/08/2026 | |
| 43 | XLM/USDT | $0.1608 | $4,398,354 | 17:00:15 13/08/2026 | |
| 44 | XLM/USDT | $0.1608 | $4,398,354 | 17:00:16 13/08/2026 | |
| 45 | XLM/USDT | $0.1603 | $4,384,471 | 16:57:15 13/08/2026 | |
| 46 | XLM/USDT | $0.1608 | $4,229,140 | 17:00:16 13/08/2026 | |
| 47 | XLM/USDT | $0.1608 | $4,216,031 | 17:00:17 13/08/2026 | |
| 48 | XLM/USDT | $0.1608 | $4,170,240 | 16:57:08 13/08/2026 | |
| 49 | XLM/USDT | $0.1607 | $3,611,162 | 16:57:17 13/08/2026 | |
| 50 | XLM/USDT | $0.1607 | $3,586,453 | 16:57:17 13/08/2026 | |
| 51 | XLM/USDT | $0.1606 | $3,550,442 | 16:54:19 13/08/2026 | |
| 52 | XLM/USDT | $0.1607 | $3,532,022 | 16:57:10 13/08/2026 | |
| 53 | XLM/USDT | $0.1607 | $3,266,950 | 16:57:11 13/08/2026 | |
| 54 | XLM/USDT | $0.1608 | $3,263,885 | 16:57:14 13/08/2026 | |
| 55 | XLM/USDT | $0.1608 | $3,253,957 | 16:57:12 13/08/2026 | |
| 56 | XLM/USDT | $0.1608 | $3,227,946 | 17:00:09 13/08/2026 | |
| 57 | XLM/USDT | $0.1607 | $3,165,337 | 16:57:17 13/08/2026 | |
| 58 | XLM/USDT | $0.1608 | $3,051,887 | 16:57:10 13/08/2026 | |
| 59 | XLM/USDT | $0.1610 | $3,033,167 | 17:00:11 13/08/2026 | |
| 60 | XLM/USDT | $0.1608 | $2,844,943 | 16:57:10 13/08/2026 | |
| 61 | XLM/USDT | $0.1607 | $2,596,458 | 16:57:15 13/08/2026 | |
| 62 | XLM/USDT | $0.1608 | $2,571,344 | 17:00:17 13/08/2026 | |
| 63 | XLM/USDT | $0.1608 | $2,549,756 | 17:00:10 13/08/2026 | |
| 64 | XLM/USDT | $0.1608 | $2,547,371 | 16:56:23 13/08/2026 | |
| 65 | XLM/USDT | $0.1606 | $2,380,857 | 16:51:17 13/08/2026 | |
| 66 | XLM/USDT | $0.1606 | $2,335,280 | 16:57:15 13/08/2026 | |
| 67 | XLM/USDT | $0.1606 | $2,267,675 | 16:57:16 13/08/2026 | |
| 68 | XLM/USD | $0.1607 | $2,232,470 | 17:00:17 13/08/2026 | |
| 69 | XLM/USDT | $0.1606 | $2,166,247 | 16:57:17 13/08/2026 | |
| 70 | XLM/USDT | $0.1606 | $2,006,197 | 16:54:16 13/08/2026 | |
| 71 | XLM/USDT | $0.1724 | $1,972,050 | 17:00:17 13/08/2026 | |
| 72 | XLM/USDT | $0.1610 | $1,877,330 | 17:00:11 13/08/2026 | |
| 73 | XLM/USDT | $0.1603 | $1,827,275 | 16:36:10 13/08/2026 | |
| 74 | XLM/USDT | $0.1607 | $1,670,977 | 16:57:10 13/08/2026 | |
| 75 | XLM/USDT | $0.1606 | $1,527,907 | 17:00:19 13/08/2026 | |
| 76 | XLM/USDT | $0.1607 | $1,349,232 | 16:57:16 13/08/2026 | |
| 77 | XLM/USDC | $0.1607 | $1,275,939 | 16:56:42 13/08/2026 | |
| 78 | XLM/USDT | $0.1607 | $1,268,563 | 17:00:16 13/08/2026 | |
| 79 | XLM/USDT | $0.1607 | $1,256,050 | 16:57:15 13/08/2026 | |
| 80 | XLM/USD | $0.1608 | $1,248,359 | 16:59:54 13/08/2026 | |
| 81 | XLM/USDT | $0.1608 | $1,204,012 | 16:57:10 13/08/2026 | |
| 82 | XLM/KRW | $0.1597 | $1,188,913 | 16:59:53 13/08/2026 | |
| 83 | XLM/USDT | $0.1608 | $1,184,701 | 16:56:23 13/08/2026 | |
| 84 | XLM/USDT | $0.1606 | $1,170,969 | 17:00:08 13/08/2026 | |
| 85 | XLM/USDT | $0.1606 | $1,113,427 | 16:54:11 13/08/2026 | |
| 86 | XLM/USDC | $0.1608 | $1,070,117 | 16:57:08 13/08/2026 | |
| 87 | XLM/USDT | $0.1610 | $1,038,996 | 16:57:09 13/08/2026 | |
| 88 | XLM/USDT | $0.1607 | $1,033,666 | 16:57:18 13/08/2026 | |
| 89 | XLM/USDT | $0.1606 | $1,019,521 | 16:54:19 13/08/2026 | |
| 90 | XLM/USDT | $0.1608 | $997,788 | 17:00:15 13/08/2026 | |
| 91 | XLM/USDC | $0.1608 | $945,654 | 16:57:26 13/08/2026 | |
| 92 | XLM/USDT | $0.1606 | $897,537 | 16:57:11 13/08/2026 | |
| 93 | XLM/USDT | $0.1606 | $866,283 | 17:00:12 13/08/2026 | |
| 94 | XLM/USDT | $0.1609 | $816,460 | 16:57:10 13/08/2026 | |
| 95 | XLM/EUR | $0.1608 | $782,130 | 16:57:12 13/08/2026 | |
| 96 | XLM/TRY | $0.1605 | $774,271 | 16:59:23 13/08/2026 | |
| 97 | XLM/USDT | $0.1606 | $736,387 | 17:00:15 13/08/2026 | |
| 98 | XLM/USDT | $0.1608 | $734,838 | 16:57:09 13/08/2026 | |
| 99 | XLM/USDT | $0.1608 | $720,151 | 16:57:08 13/08/2026 | |
| 100 | XLM/USD | $0.1606 | $718,080 | 16:59:23 13/08/2026 | |
| 101 | XLM/USDT | $0.1607 | $669,128 | 16:57:17 13/08/2026 | |
| 102 | XLM/USDT | $0.1608 | $666,608 | 17:00:08 13/08/2026 | |
| 103 | XLM/USDT | $0.1609 | $644,021 | 17:00:07 13/08/2026 | |
| 104 | XLM/USDT | $0.1609 | $643,969 | 17:00:08 13/08/2026 | |
| 105 | XLM/USDT | $0.1607 | $643,307 | 16:57:08 13/08/2026 | |
| 106 | XLM/USDC | $0.1608 | $625,558 | 16:57:10 13/08/2026 | |
| 107 | XLM/USDC | $0.1608 | $589,677 | 17:00:16 13/08/2026 | |
| 108 | XLM/USDT | $0.1607 | $568,843 | 16:56:24 13/08/2026 | |
| 109 | XLM/EUR | $0.1609 | $565,607 | 16:59:24 13/08/2026 | |
| 110 | XLM/USDT | $0.1763 | $560,749 | 17:00:16 13/08/2026 | |
| 111 | XLM/EUR | $0.1608 | $551,756 | 16:57:12 13/08/2026 | |
| 112 | XLM/USDT | $0.1604 | $539,252 | 16:45:07 13/08/2026 | |
| 113 | XLM/USDT | $0.1608 | $534,467 | 17:00:18 13/08/2026 | |
| 114 | XLM/USDT | $0.1608 | $501,905 | 16:57:08 13/08/2026 | |
| 115 | XLM/USD | $0.1611 | $498,618 | 16:57:07 13/08/2026 | |
| 116 | XLM/USDT | $0.1609 | $498,169 | 16:57:10 13/08/2026 | |
| 117 | XLM/USDT | $0.1609 | $497,945 | 17:00:09 13/08/2026 | |
| 118 | XLM/USDT | $0.1609 | $497,906 | 17:00:17 13/08/2026 | |
| 119 | XLM/JPY | $0.1608 | $493,452 | 16:56:42 13/08/2026 | |
| 120 | XLM/USDT | $0.1606 | $481,491 | 17:00:08 13/08/2026 | |
| 121 | XLM/USDT | $0.1606 | $481,286 | 16:59:24 13/08/2026 | |
| 122 | XLM/USDC | $0.1607 | $475,922 | 17:00:16 13/08/2026 | |
| 123 | XLM/USDT | $0.1608 | $466,087 | 16:57:10 13/08/2026 | |
| 124 | XLM/USDT | $0.1607 | $456,551 | 17:00:09 13/08/2026 | |
| 125 | XLM/USDT | $0.1607 | $449,276 | 16:57:11 13/08/2026 | |
| 126 | XLM/USDT | $0.1608 | $447,048 | 17:00:08 13/08/2026 | |
| 127 | XLM/USDT | $0.1608 | $432,317 | 17:00:18 13/08/2026 | |
| 128 | XLM/USD | $0.1607 | $414,910 | 17:00:16 13/08/2026 | |
| 129 | XLM/USDT | $0.1606 | $396,746 | 16:51:07 13/08/2026 | |
| 130 | XLM/USDT | $0.1606 | $393,368 | 16:54:11 13/08/2026 | |
| 131 | XLM/USDT | $0.1606 | $380,993 | 16:55:00 13/08/2026 | |
| 132 | XLM/USDT | $0.1604 | $364,901 | 16:36:16 13/08/2026 | |
| 133 | XLM/ETH | $0.1604 | $336,241 | 17:00:08 13/08/2026 | |
| 134 | XLM/USDT | $0.1609 | $325,870 | 16:57:10 13/08/2026 | |
| 135 | XLM/USDC | $0.1608 | $322,911 | 16:57:09 13/08/2026 | |
| 136 | XLM/USDT | $0.1608 | $309,580 | 16:57:10 13/08/2026 | |
| 137 | XLM/USDC | $0.1606 | $295,249 | 16:57:15 13/08/2026 | |
| 138 | XLM/EUR | $0.1609 | $293,550 | 17:00:12 13/08/2026 | |
| 139 | XLM/USDT | $0.1608 | $274,179 | 17:00:16 13/08/2026 | |
| 140 | XLM/USDT | $0.1608 | $273,508 | 16:57:08 13/08/2026 | |
| 141 | XLM/USDC | $0.1606 | $259,948 | 17:00:15 13/08/2026 | |
| 142 | XLM/PERP | $0.1606 | $259,648 | 16:54:16 13/08/2026 | |
| 143 | XLM/USDC | $0.1608 | $255,081 | 16:57:10 13/08/2026 | |
| 144 | XLM/USDT | $0.1607 | $238,918 | 17:00:10 13/08/2026 | |
| 145 | XLM/USD | $0.1607 | $233,589 | 16:54:08 13/08/2026 | |
| 146 | XLM/USDT | $0.1607 | $220,723 | 16:57:16 13/08/2026 | |
| 147 | XLM/USDC | $0.1607 | $213,886 | 16:57:10 13/08/2026 | |
| 148 | XLM/TRY | $0.1605 | $207,622 | 16:56:42 13/08/2026 | |
| 149 | XLM/USDT | $0.1609 | $206,410 | 16:57:10 13/08/2026 | |
| 150 | XLM/USDT | $0.1608 | $200,376 | 17:00:09 13/08/2026 | |
| 151 | XLM/WBT | $0.1609 | $199,116 | 16:57:10 13/08/2026 | |
| 152 | XLM/USDT | $0.1607 | $197,906 | 16:51:07 13/08/2026 | |
| 153 | XLM/USDT | $0.1607 | $195,748 | 17:00:10 13/08/2026 | |
| 154 | XLM/USD1 | $0.1608 | $190,499 | 16:57:07 13/08/2026 | |
| 155 | XLM/USD | $0.1606 | $190,258 | 16:51:17 13/08/2026 | |
| 156 | XLM/USDT | $0.1608 | $189,879 | 17:00:55 13/08/2026 | |
| 157 | XLM/BTC | $0.1610 | $186,447 | 16:57:10 13/08/2026 | |
| 158 | XLM/USDT | $0.1607 | $180,318 | 17:00:09 13/08/2026 | |
| 159 | XLM/USDT | $0.1609 | $178,496 | 17:00:17 13/08/2026 | |
| 160 | XLM/USDT | $0.1604 | $177,934 | 16:45:07 13/08/2026 | |
| 161 | XLM/XRP | $0.1608 | $177,639 | 16:57:07 13/08/2026 | |
| 162 | XLM/KRW | $0.1597 | $173,785 | 16:59:53 13/08/2026 | |
| 163 | XLM/THB | $0.1609 | $168,249 | 16:57:11 13/08/2026 | |
| 164 | XLM/USD | $0.1608 | $166,103 | 17:00:12 13/08/2026 | |
| 165 | XLM/USDT | $0.1606 | $146,959 | 16:54:15 13/08/2026 | |
| 166 | XLM/JPY | $0.1609 | $142,530 | 16:57:08 13/08/2026 | |
| 167 | XLM/USDT | $0.1849 | $135,750 | 17:00:10 13/08/2026 | |
| 168 | XLM/USDT | $0.1608 | $125,577 | 16:57:07 13/08/2026 | |
| 169 | XLM/USDC | $0.1607 | $124,278 | 16:57:16 13/08/2026 | |
| 170 | XLM/ETH | $0.1610 | $124,111 | 17:00:09 13/08/2026 | |
| 171 | XLM/EUR | $0.1605 | $117,312 | 16:56:59 13/08/2026 | |
| 172 | XLM/USDT | $0.1607 | $116,932 | 17:00:12 13/08/2026 | |
| 173 | XLM/USDT | $0.1607 | $116,639 | 17:00:07 13/08/2026 | |
| 174 | XLM/USD | $0.1613 | $115,067 | 16:59:24 13/08/2026 | |
| 175 | XLM/USDC | $0.1605 | $109,068 | 16:51:29 13/08/2026 | |
| 176 | XLM/USDT | $0.1606 | $104,344 | 17:00:09 13/08/2026 | |
| 177 | XLM/USDT | $0.1608 | $100,706 | 16:57:08 13/08/2026 | |
| 178 | XLM/TRY | $0.1605 | $100,567 | 16:57:12 13/08/2026 | |
| 179 | XLM/USDT | $0.1604 | $98,934.90 | 16:59:53 13/08/2026 | |
| 180 | XLM/USDT | $0.1608 | $96,402.50 | 17:00:12 13/08/2026 | |
| 181 | XLM/USDC | $0.1607 | $92,071.94 | 17:03:16 13/08/2026 | |
| 182 | XLM/TRY | $0.1607 | $89,908.78 | 16:59:23 13/08/2026 | |
| 183 | XLM/BTC | $0.1609 | $85,689.42 | 17:00:12 13/08/2026 | |
| 184 | XLM/USDT | $0.1607 | $84,017.26 | 16:57:08 13/08/2026 | |
| 185 | XLM/TRY | $0.1603 | $83,320.22 | 16:57:07 13/08/2026 | |
| 186 | XLM/TRY | $0.1606 | $82,101.98 | 16:57:10 13/08/2026 | |
| 187 | XLM/USDT | $0.1608 | $82,000.49 | 17:00:15 13/08/2026 | |
| 188 | XLM/USDT | $0.1608 | $81,344.76 | 16:57:10 13/08/2026 | |
| 189 | XLM/USDC | $0.1607 | $79,094.45 | 16:57:15 13/08/2026 | |
| 190 | XLM/EUR | $0.1605 | $78,416.52 | 16:57:10 13/08/2026 | |
| 191 | XLM/BTC | $0.1608 | $77,654.26 | 16:56:23 13/08/2026 | |
| 192 | XLM/USDC | $0.1605 | $77,143.29 | 16:56:23 13/08/2026 | |
| 193 | XLM/PHP | $0.1608 | $75,540.29 | 16:57:09 13/08/2026 | |
| 194 | XLM/EUR | $0.1606 | $72,877.88 | 16:56:23 13/08/2026 | |
| 195 | XLM/USDT | $0.1608 | $71,798.66 | 17:00:07 13/08/2026 | |
| 196 | XLM/USDC | $0.1607 | $70,376.52 | 16:54:11 13/08/2026 | |
| 197 | XLM/USDT | $0.1607 | $70,159.14 | 17:00:13 13/08/2026 | |
| 198 | XLM/USDT | $0.1608 | $69,603.33 | 16:59:53 13/08/2026 | |
| 199 | XLM/EUR | $0.1607 | $69,264.31 | 16:59:53 13/08/2026 | |
| 200 | XLM/USD | $0.1609 | $68,902.99 | 17:00:17 13/08/2026 | |
| 201 | XLM/GBP | $0.1608 | $67,098.25 | 16:59:24 13/08/2026 | |
| 202 | XLM/USDT | $0.1610 | $66,651.24 | 16:57:07 13/08/2026 | |
| 203 | XLM/USDC | $0.1609 | $65,435.23 | 16:51:07 13/08/2026 | |
| 204 | SHX/XLM | $0.003032 | $64,991.67 | 16:57:08 13/08/2026 | |
| 205 | XLM/USDC | $0.1604 | $60,673.37 | 17:00:07 13/08/2026 | |
| 206 | XLM/USDT | $0.1608 | $55,376.66 | 17:00:15 13/08/2026 | |
| 207 | XLM/USDT | $0.1607 | $53,367.67 | 17:00:13 13/08/2026 | |
| 208 | XLM/UAH | $0.1550 | $52,853.13 | 16:57:10 13/08/2026 | |
| 209 | XLM/USD | $0.1610 | $48,347.53 | 17:00:07 13/08/2026 | |
| 210 | XLM/USD | $0.1614 | $48,327.59 | 16:59:53 13/08/2026 | |
| 211 | XLM/EUR | $0.1606 | $46,277.45 | 16:56:42 13/08/2026 | |
| 212 | XLM/USDT | $0.1051 | $46,002.47 | 16:57:15 13/08/2026 | |
| 213 | XLM/EUR | $0.1604 | $42,433.07 | 17:00:07 13/08/2026 | |
| 214 | XLM/USDC | $0.1607 | $41,995.87 | 16:45:07 13/08/2026 | |
| 215 | XLM/USDC | $0.1610 | $37,026.02 | 17:00:08 13/08/2026 | |
| 216 | XLM/USDT | $0.1608 | $36,795.84 | 17:00:16 13/08/2026 | |
| 217 | XLM/USDT | $0.1607 | $36,794.08 | 16:57:15 13/08/2026 | |
| 218 | XLM/USDT | $0.1608 | $36,791.63 | 17:00:15 13/08/2026 | |
| 219 | XLM/INR | $0.1676 | $36,570.78 | 17:00:08 13/08/2026 | |
| 220 | XRP/XLM | $1.01 | $35,740.31 | 16:57:08 13/08/2026 | |
| 221 | XLM/USDT | $0.1608 | $35,357.42 | 17:00:15 13/08/2026 | |
| 222 | XLM/USDT | $0.1608 | $34,863.88 | 17:00:07 13/08/2026 | |
| 223 | XLM/ETH | $0.1606 | $34,675.89 | 16:56:42 13/08/2026 | |
| 224 | XLM/XBT | $0.1608 | $34,188.98 | 16:59:54 13/08/2026 | |
| 225 | XLM/USD | $0.1607 | $33,670.45 | 17:00:08 13/08/2026 | |
| 226 | XLM/USDC | $0.1609 | $33,464.04 | 16:57:07 13/08/2026 | |
| 227 | XLM/USDT | $0.1606 | $32,286.21 | 17:00:07 13/08/2026 | |
| 228 | XLM/JPY | $0.1610 | $31,426.43 | 16:59:53 13/08/2026 | |
| 229 | XLM/USDT | $0.1597 | $27,201.80 | 16:57:09 13/08/2026 | |
| 230 | XLM/USDC | $0.1610 | $25,918.29 | 16:56:23 13/08/2026 | |
| 231 | XXLM/XMD | $0.1599 | $21,679.36 | 17:00:07 13/08/2026 | |
| 232 | XLM/USDT | $0.1607 | $19,746.19 | 16:59:23 13/08/2026 | |
| 233 | XLM/ETH | $0.1607 | $17,858.74 | 16:56:23 13/08/2026 | |
| 234 | VELO/XLM | $0.003290 | $17,749.21 | 16:57:08 13/08/2026 | |
| 235 | XLM/USD | $0.1608 | $17,517.70 | 16:56:23 13/08/2026 | |
| 236 | XLM/USDT | $0.1607 | $17,245.60 | 16:59:23 13/08/2026 | |
| 237 | XLM/BRL | $0.1619 | $16,213.79 | 16:54:07 13/08/2026 | |
| 238 | XLM/USDT | $0.1608 | $15,880.68 | 17:00:11 13/08/2026 | |
| 239 | XLM/AUD | $0.1606 | $15,608.82 | 16:42:10 13/08/2026 | |
| 240 | XLM/USD | $0.1608 | $15,383.09 | 16:30:16 13/08/2026 | |
| 241 | SCOP/XLM | $0.002129 | $15,115.44 | 16:57:08 13/08/2026 | |
| 242 | XLM/BTC | $0.1631 | $14,925.33 | 16:56:59 13/08/2026 | |
| 243 | XLM/USDT | $0.1608 | $14,775.04 | 16:59:53 13/08/2026 | |
| 244 | XLM/USDC | $0.1609 | $14,612.35 | 16:57:08 13/08/2026 | |
| 245 | XLM/USDT | $0.1607 | $14,346.42 | 17:00:08 13/08/2026 | |
| 246 | XLM/USDC | $0.1607 | $12,913.35 | 16:55:00 13/08/2026 | |
| 247 | XLM/BTC | $0.1611 | $12,680.58 | 16:54:11 13/08/2026 | |
| 248 | XLM/USDT | $0.1610 | $11,362.83 | 16:54:08 13/08/2026 | |
| 249 | XLM/USDC | $0.1609 | $11,161.81 | 17:00:07 13/08/2026 | |
| 250 | XLM/IDR | $0.1611 | $10,496.26 | 16:59:54 13/08/2026 | |
| 251 | XLM/AUD | $0.1634 | $9,378.77 | 17:00:35 13/08/2026 | |
| 252 | XLM/INR | $0.1674 | $9,257.74 | 17:00:10 13/08/2026 | |
| 253 | XLM/INR | $0.1661 | $9,098.42 | 17:00:11 13/08/2026 | |
| 254 | XLM/USDT | $0.1608 | $8,653.49 | 16:57:10 13/08/2026 | |
| 255 | XLM/JPY | $0.1612 | $8,422.19 | 16:57:11 13/08/2026 | |
| 256 | XLM/TRY | $0.1603 | $8,134.64 | 16:56:23 13/08/2026 | |
| 257 | XLM/USDT | $0.1613 | $7,943.84 | 16:56:59 13/08/2026 | |
| 258 | XLM/KRW | $0.1596 | $7,756.84 | 16:57:11 13/08/2026 | |
| 259 | XLM/CAD | $0.1602 | $7,630.51 | 16:54:08 13/08/2026 | |
| 260 | XLM/USDT | $0.1608 | $7,464.97 | 17:00:07 13/08/2026 | |
| 261 | XLM/IDR | $0.1607 | $7,410.26 | 17:00:07 13/08/2026 | |
| 262 | XLM/EURC | $0.1610 | $6,874.74 | 16:57:08 13/08/2026 | |
| 263 | XLM/USDC | $0.1608 | $6,753.06 | 16:59:53 13/08/2026 | |
| 264 | XLM/USD | $0.1606 | $6,098.75 | 17:00:15 13/08/2026 | |
| 265 | XLM/USDC | $0.1610 | $5,385.01 | 16:57:10 13/08/2026 | |
| 266 | XLM/IDR | $0.1613 | $5,343.46 | 17:00:13 13/08/2026 | |
| 267 | XLM/USDT | $0.1607 | $5,342.36 | 17:00:13 13/08/2026 | |
| 268 | XLM/ZAR | $0.1624 | $4,821.80 | 17:00:09 13/08/2026 | |
| 269 | PYUSD/XLM | $1.00 | $4,734.66 | 16:57:08 13/08/2026 | |
| 270 | XLM/USDT | $0.1614 | $4,218.84 | 17:00:07 13/08/2026 | |
| 271 | XLM/USDT | $0.1614 | $4,182.13 | 17:00:12 13/08/2026 | |
| 272 | XLM/USD | $0.1610 | $4,063.67 | 16:59:53 13/08/2026 | |
| 273 | XLM/ETH | $0.1608 | $3,367.01 | 16:57:07 13/08/2026 | |
| 274 | XLM/SGD | $0.1609 | $3,273.78 | 17:00:08 13/08/2026 | |
| 275 | AQUA/XLM | $0.0003282 | $3,241.90 | 16:57:08 13/08/2026 | |
| 276 | XLM/AUD | $0.1603 | $2,934.24 | 17:00:08 13/08/2026 | |
| 277 | XLM/BTC | $0.1609 | $2,919.43 | 16:59:53 13/08/2026 | |
| 278 | XLM/BTC | $0.1603 | $2,737.03 | 16:56:24 13/08/2026 | |
| 279 | XLM/USD | $0.1608 | $2,669.56 | 16:54:08 13/08/2026 | |
| 280 | XLM/C1USD | $0.1597 | $2,650.41 | 17:00:08 13/08/2026 | |
| 281 | ETH/XLM | $1,888.08 | $2,613.51 | 16:57:08 13/08/2026 | |
| 282 | XLM/ZAR | $0.1621 | $2,106.98 | 17:00:08 13/08/2026 | |
| 283 | XLM/JPY | $0.1607 | $1,877.91 | 16:57:09 13/08/2026 | |
| 284 | XLM/USDC | $0.1602 | $1,820.81 | 17:00:07 13/08/2026 | |
| 285 | XLM/INR | $0.1654 | $1,817.42 | 17:00:08 13/08/2026 | |
| 286 | XLM/USDT | $0.1608 | $1,581.31 | 16:57:08 13/08/2026 | |
| 287 | XLM/USDT | $0.1607 | $1,464.24 | 17:00:15 13/08/2026 | |
| 288 | XLM/USDT | $0.1636 | $1,214.41 | 16:56:54 13/08/2026 | |
| 289 | AFR/XLM | $0.0005572 | $1,192.46 | 16:57:08 13/08/2026 | |
| 290 | SSLX/XLM | $0.0002280 | $1,164.29 | 16:57:08 13/08/2026 | |
| 291 | XLM/USDC | $0.1602 | $1,008.32 | 17:00:12 13/08/2026 | |
| 292 | CNY/XLM | $0.1354 | $927.22 | 16:57:08 13/08/2026 | |
| 293 | XLM/USD | $0.1600 | $836.90 | 17:00:08 13/08/2026 | |
| 294 | XLM/ETH | $0.1610 | $561.92 | 05:48:11 12/08/2026 | |
| 295 | XLM/KRW | $0.1611 | $538.13 | 17:00:09 13/08/2026 | |
| 296 | XLM/TRY | $0.1605 | $506.12 | 17:00:07 13/08/2026 | |
| 297 | XLM/USD | $0.1609 | $390.02 | 17:00:17 13/08/2026 | |
| 298 | XLM/GBP | $0.1595 | $378.51 | 17:00:35 13/08/2026 | |
| 299 | XLM/USDT | $0.1608 | $355.38 | 17:00:18 13/08/2026 | |
| 300 | XLM/USDT | $0.1610 | $302.17 | 17:00:09 13/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:17 13/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,310,083 với tỷ giá $0.1606.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.