Stellar XLM
Xếp hạng #16
04:28:00 06/09/2026
Giá Stellar (XLM)
$0.1850 3.02%
0.000002317 BTC
4,773 VND
Thấp: $0.1788
Cao: $0.1856
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1841 | $109,052,723 | 03:57:17 06/09/2026 |
| 2 |  KTX |
XLM/USDT | $0.1841 | $96,571,905 | 04:03:15 06/09/2026 |
| 3 |  Binance |
XLM/USDT | $0.1840 | $41,475,808 | 03:54:18 06/09/2026 |
| 4 |  OneEx |
XLM/USDT | $0.1842 | $37,377,506 | 04:03:16 06/09/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1839 | $30,534,804 | 03:54:15 06/09/2026 |
| 6 |  BTCC |
XLM/USDT | $0.1841 | $27,770,930 | 03:57:15 06/09/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1842 | $26,414,944 | 04:03:15 06/09/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1841 | $24,956,025 | 03:57:17 06/09/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1841 | $23,851,189 | 03:57:21 06/09/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1841 | $22,621,882 | 03:57:17 06/09/2026 |
| 11 |  Echobit |
XLM/USDT | $0.1841 | $18,851,662 | 03:57:16 06/09/2026 |
| 12 |  Batonex |
XLM/USDT | $0.1842 | $18,053,747 | 04:03:16 06/09/2026 |
| 13 |  BiKing |
XLM/USDT | $0.1842 | $13,522,659 | 04:03:16 06/09/2026 |
| 14 |  CEEX exchange |
XLM/USDT | $0.1842 | $12,035,459 | 04:03:09 06/09/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1838 | $11,315,475 | 03:54:16 06/09/2026 |
| 16 | Binance |
XLM/USDT | $0.1842 | $11,278,290 | 03:56:54 06/09/2026 |
| 17 |  Bitrue |
XLM/USDT | $0.1843 | $10,869,689 | 03:57:07 06/09/2026 |
| 18 |  LBank |
XLM/USDT | $0.1841 | $9,561,825 | 03:57:15 06/09/2026 |
| 19 |  Toobit |
XLM/USDT | $0.1841 | $9,548,513 | 03:57:17 06/09/2026 |
| 20 |  Biconomy.com |
XLM/USDT | $0.1841 | $9,476,253 | 03:57:15 06/09/2026 |
| 21 |  CoinW |
XLM/USDT | $0.1841 | $8,711,405 | 03:57:17 06/09/2026 |
| 22 |  BitMart |
XLM/USDT | $0.1840 | $8,029,846 | 04:06:16 06/09/2026 |
| 23 |  BitxEX |
XLM/USDT | $0.1843 | $8,016,485 | 04:00:35 06/09/2026 |
| 24 |  MEXC |
XLM/USDT | $0.1842 | $7,264,245 | 03:57:17 06/09/2026 |
| 25 |  Bitbase |
XLM/USDT | $0.1841 | $6,977,498 | 03:57:18 06/09/2026 |
| 26 |  Coinbase Exchange |
XLM/USD | $0.1842 | $6,682,877 | 03:56:29 06/09/2026 |
| 27 |  BingX |
XLM/USDC | $0.1841 | $6,510,400 | 03:57:18 06/09/2026 |
| 28 |  Upbit |
XLM/KRW | $0.1865 | $6,357,139 | 03:56:23 06/09/2026 |
| 29 |  Websea |
XLM/USDT | $0.1841 | $6,280,371 | 03:57:17 06/09/2026 |
| 30 |  Hyperliquid |
XLM/USDC | $0.1842 | $6,022,646 | 03:57:26 06/09/2026 |
| 31 |  Poloniex |
XLM/USDT | $0.1844 | $5,886,351 | 03:59:53 06/09/2026 |
| 32 | WEEX |
XLM/USDT | $0.1843 | $5,666,285 | 03:57:10 06/09/2026 |
| 33 | BTCC |
XLM/USDT | $0.1842 | $5,632,850 | 03:57:09 06/09/2026 |
| 34 |  4E |
XLM/USDT | $0.1843 | $5,571,116 | 04:03:12 06/09/2026 |
| 35 |  CZR Exchange |
XLM/USDT | $0.1843 | $5,531,426 | 04:03:17 06/09/2026 |
| 36 |  AstralX |
XLM/USDT | $0.1844 | $5,526,425 | 04:03:11 06/09/2026 |
| 37 |  Koinbay |
XLM/USDT | $0.1841 | $5,510,093 | 04:00:15 06/09/2026 |
| 38 |  WHXEX |
XLM/USDT | $0.1843 | $5,465,880 | 04:03:16 06/09/2026 |
| 39 |  idax exchange |
XLM/USDT | $0.1842 | $5,465,780 | 04:03:17 06/09/2026 |
| 40 |  Blockfinex |
XLM/USDT | $0.1842 | $5,465,628 | 04:03:15 06/09/2026 |
| 41 |  XT.COM |
XLM/USDT | $0.1843 | $5,456,916 | 03:57:09 06/09/2026 |
| 42 |  YEX |
XLM/USDT | $0.1842 | $5,453,429 | 04:03:16 06/09/2026 |
| 43 | Toobit |
XLM/USDT | $0.1842 | $5,228,503 | 03:57:08 06/09/2026 |
| 44 |  WhiteBIT |
XLM/USDT | $0.1841 | $5,176,748 | 03:57:15 06/09/2026 |
| 45 |  Azbit |
XLM/USDT | $0.1843 | $5,024,745 | 03:48:11 06/09/2026 |
| 46 | BingX |
XLM/USDT | $0.1841 | $5,011,775 | 03:57:18 06/09/2026 |
| 47 |  Phemex |
XLM/USDT | $0.1842 | $4,855,298 | 03:57:15 06/09/2026 |
| 48 |  WOO X Pro |
XLM/USDT | $0.1842 | $4,593,666 | 04:03:15 06/09/2026 |
| 49 |  Cofinex |
XLM/USDT | $0.1840 | $4,404,408 | 04:03:15 06/09/2026 |
| 50 |  Bitget |
XLM/USDT | $0.1839 | $4,404,300 | 03:54:16 06/09/2026 |
| 51 |  KuCoin |
XLM/USDT | $0.1842 | $4,281,791 | 03:57:19 06/09/2026 |
| 52 |  Hotcoin |
XLM/USDT | $0.1840 | $4,270,778 | 03:57:36 06/09/2026 |
| 53 | CoinUp.io |
XLM/USDT | $0.1842 | $3,944,393 | 03:57:12 06/09/2026 |
| 54 | WhiteBIT |
XLM/USDT | $0.1844 | $3,464,104 | 03:57:08 06/09/2026 |
| 55 |  Zoomex |
XLM/USDT | $0.1840 | $3,397,566 | 04:00:16 06/09/2026 |
| 56 |  Bitunix |
XLM/USDT | $0.1841 | $3,285,116 | 03:57:17 06/09/2026 |
| 57 | BlockFin |
XLM/USDT | $0.1845 | $3,181,502 | 04:03:08 06/09/2026 |
| 58 |  SuperEx |
XLM/USDT | $0.1844 | $3,152,405 | 03:57:10 06/09/2026 |
| 59 |  ASTX |
XLM/USDT | $0.1842 | $3,063,460 | 04:03:17 06/09/2026 |
| 60 |  BitradeX |
XLM/USDT | $0.1842 | $2,950,694 | 04:03:15 06/09/2026 |
| 61 |  BitGW Exchange |
XLM/USDT | $0.1842 | $2,838,910 | 04:00:08 06/09/2026 |
| 62 |  OKX |
XLM/USDT | $0.1842 | $2,756,709 | 03:56:23 06/09/2026 |
| 63 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1843 | $2,730,483 | 04:09:50 06/09/2026 |
| 64 |  Gems Trade |
XLM/USDT | $0.1844 | $2,711,044 | 04:03:10 06/09/2026 |
| 65 |  AEGET |
XLM/USDT | $0.1842 | $2,668,580 | 04:03:18 06/09/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.1841 | $2,621,375 | 03:57:16 06/09/2026 |
| 67 |  KCEX |
XLM/USDT | $0.1841 | $2,611,364 | 04:00:15 06/09/2026 |
| 68 |  YUBIT |
XLM/USDT | $0.1841 | $2,592,380 | 03:57:09 06/09/2026 |
| 69 | Bitrue |
XLM/USDT | $0.1840 | $2,478,315 | 03:57:17 06/09/2026 |
| 70 |  Bithumb |
XLM/KRW | $0.1872 | $2,237,351 | 03:59:53 06/09/2026 |
| 71 |  Bitcastle |
XLM/USDT | $0.1842 | $2,158,644 | 04:03:18 06/09/2026 |
| 72 |  Gate |
XLM/USDT | $0.1839 | $2,078,874 | 03:54:20 06/09/2026 |
| 73 |  Aivora Exchange |
XLM/USDT | $0.1726 | $1,974,194 | 04:03:17 06/09/2026 |
| 74 |  BloFin |
XLM/USDT | $0.1837 | $1,924,340 | 03:39:11 06/09/2026 |
| 75 | Gate |
XLM/USDT | $0.1841 | $1,817,664 | 03:56:24 06/09/2026 |
| 76 | Bybit |
XLM/USDT | $0.1842 | $1,799,877 | 03:54:11 06/09/2026 |
| 77 |  CrypFine |
XLM/USDT | $0.1841 | $1,795,053 | 04:00:11 06/09/2026 |
| 78 |  BVOX |
XLM/USDT | $0.1840 | $1,599,858 | 03:57:15 06/09/2026 |
| 79 |  EasiCoin |
XLM/USDT | $0.1842 | $1,597,223 | 04:03:16 06/09/2026 |
| 80 |  BASEKX |
XLM/USDT | $0.1842 | $1,520,817 | 04:03:15 06/09/2026 |
| 81 | BVOX |
XLM/USDT | $0.1832 | $1,500,394 | 16:30:07 05/09/2026 |
| 82 | YUBIT |
XLM/USDT | $0.1841 | $1,464,732 | 03:57:15 06/09/2026 |
| 83 | Ourbit |
XLM/USDT | $0.1841 | $1,413,866 | 03:57:08 06/09/2026 |
| 84 | BloFin |
XLM/USDT | $0.1839 | $1,277,576 | 03:54:22 06/09/2026 |
| 85 |  VinDAX |
XLM/USDT | $0.1841 | $1,271,915 | 04:03:08 06/09/2026 |
| 86 | LBank |
XLM/USDT | $0.1839 | $1,265,212 | 03:57:09 06/09/2026 |
| 87 | Phemex |
XLM/USDT | $0.1844 | $1,248,192 | 03:57:12 06/09/2026 |
| 88 |  Kraken |
XLM/USD | $0.1843 | $1,244,349 | 03:59:55 06/09/2026 |
| 89 | CoinW |
XLM/USDT | $0.1841 | $1,243,946 | 03:57:08 06/09/2026 |
| 90 | KuCoin |
XLM/USDT | $0.1842 | $1,217,740 | 03:59:23 06/09/2026 |
| 91 |  x.me Exchange |
XLM/USDT | $0.1842 | $1,211,457 | 04:00:19 06/09/2026 |
| 92 |  Tapbit |
XLM/USDT | $0.1842 | $1,137,336 | 03:57:08 06/09/2026 |
| 93 | AEGET |
XLM/USDT | $0.1843 | $1,124,792 | 03:57:15 06/09/2026 |
| 94 | ASTX |
XLM/USDT | $0.1843 | $1,122,593 | 04:03:10 06/09/2026 |
| 95 |  BitKan |
XLM/USDT | $0.1843 | $1,034,317 | 04:03:08 06/09/2026 |
| 96 | Binance |
XLM/USDC | $0.1841 | $1,024,457 | 03:56:42 06/09/2026 |
| 97 |  Bitvavo |
XLM/EUR | $0.1844 | $977,810 | 03:57:13 06/09/2026 |
| 98 |  BYDFi |
XLM/USDT | $0.1842 | $960,631 | 04:03:16 06/09/2026 |
| 99 | FameEX |
XLM/USDT | $0.1840 | $923,292 | 03:57:07 06/09/2026 |
| 100 |  TruBit Pro Exchange |
XLM/USDT | $0.1844 | $922,412 | 04:03:07 06/09/2026 |
| 101 |  MGBX |
XLM/USDT | $0.1840 | $870,702 | 03:57:16 06/09/2026 |
| 102 | CZR Exchange |
XLM/USDT | $0.1843 | $799,449 | 04:03:10 06/09/2026 |
| 103 | YEX |
XLM/USDT | $0.1843 | $790,556 | 04:03:12 06/09/2026 |
| 104 | Hotcoin |
XLM/USDT | $0.1841 | $779,933 | 03:57:11 06/09/2026 |
| 105 |  Bitstamp by Robinhood |
XLM/USD | $0.1842 | $763,431 | 03:59:24 06/09/2026 |
| 106 |  DigiFinex |
XLM/USDT | $0.1843 | $759,725 | 04:03:07 06/09/2026 |
| 107 | Bitget |
XLM/USDT | $0.1841 | $678,719 | 03:55:05 06/09/2026 |
| 108 | Biconomy.com |
XLM/USDC | $0.1842 | $678,690 | 03:57:12 06/09/2026 |
| 109 | Binance |
XLM/USD | $0.1839 | $641,826 | 03:54:51 06/09/2026 |
| 110 | Binance |
XLM/JPY | $0.1839 | $636,619 | 03:56:42 06/09/2026 |
| 111 |  StellarTerm |
XLM/USDC | $0.1841 | $621,471 | 03:57:12 06/09/2026 |
| 112 | Bitunix |
XLM/USDT | $0.1841 | $607,349 | 03:57:11 06/09/2026 |
| 113 |  HTX |
XLM/USDT | $0.1842 | $573,521 | 03:59:24 06/09/2026 |
| 114 |  CRMClick |
XLM/USDT | $0.1843 | $573,184 | 04:03:08 06/09/2026 |
| 115 |  Hibt |
XLM/USDT | $0.1843 | $564,017 | 03:57:12 06/09/2026 |
| 116 |  SunX |
XLM/USDT | $0.1765 | $561,331 | 04:09:16 06/09/2026 |
| 117 | Bitbase |
XLM/USDT | $0.1843 | $560,290 | 03:57:11 06/09/2026 |
| 118 |  HitBTC |
XLM/USDT | $0.1842 | $552,561 | 04:00:11 06/09/2026 |
| 119 |  FMFW.io |
XLM/USD | $0.1842 | $552,376 | 03:57:07 06/09/2026 |
| 120 |  Gleec BTC |
XLM/USDT | $0.1843 | $546,591 | 04:03:09 06/09/2026 |
| 121 |  Changelly |
XLM/USDT | $0.1843 | $546,585 | 04:03:11 06/09/2026 |
| 122 |  CoinChief |
XLM/USDT | $0.1843 | $529,740 | 03:57:09 06/09/2026 |
| 123 |  Antarctic |
XLM/USDT | $0.1843 | $510,377 | 04:09:20 06/09/2026 |
| 124 |  CoinEx |
XLM/USDT | $0.1843 | $503,436 | 03:57:15 06/09/2026 |
| 125 | Kraken |
XLM/EUR | $0.1844 | $500,177 | 03:59:24 06/09/2026 |
| 126 |  BitTap |
XLM/USDT | $0.1842 | $496,748 | 04:03:16 06/09/2026 |
| 127 | VinDAX |
XLM/ETH | $0.1842 | $492,010 | 04:03:08 06/09/2026 |
| 128 |  Bit2Me |
XLM/EUR | $0.1844 | $487,640 | 04:00:10 06/09/2026 |
| 129 | Biconomy.com |
XLM/USDT | $0.1842 | $487,537 | 03:57:12 06/09/2026 |
| 130 | BYDFi |
XLM/USDT | $0.1844 | $478,372 | 04:03:11 06/09/2026 |
| 131 | YEX |
XLM/USD | $0.1842 | $469,587 | 04:03:16 06/09/2026 |
| 132 |  Coinbase International Exchange |
XLM/USDC | $0.1844 | $443,150 | 04:06:16 06/09/2026 |
| 133 | WhiteBIT |
XLM/USDC | $0.1843 | $431,681 | 03:57:08 06/09/2026 |
| 134 |  Pionex |
XLM/USDT | $0.1841 | $400,168 | 03:57:16 06/09/2026 |
| 135 | BingX |
XLM/USDT | $0.1842 | $393,233 | 03:48:07 06/09/2026 |
| 136 | MEXC |
XLM/USDT | $0.1842 | $361,424 | 03:57:11 06/09/2026 |
| 137 |  XXKK |
XLM/USDT | $0.1842 | $360,179 | 04:00:11 06/09/2026 |
| 138 | EasiCoin |
XLM/USDT | $0.1844 | $340,399 | 04:03:08 06/09/2026 |
| 139 | Bitrue |
XLM/USD1 | $0.1841 | $323,242 | 03:57:07 06/09/2026 |
| 140 | Bitrue |
XLM/XRP | $0.1843 | $318,132 | 03:57:07 06/09/2026 |
| 141 |  Grvt |
XLM/USDT | $0.1842 | $316,130 | 03:45:24 06/09/2026 |
| 142 |  PointPay |
XLM/USDT | $0.1842 | $287,571 | 03:54:07 06/09/2026 |
| 143 |  EdgeX |
XLM/USDC | $0.1844 | $284,066 | 04:09:16 06/09/2026 |
| 144 |  Tothemoon |
XLM/EUR | $0.1844 | $272,627 | 04:03:14 06/09/2026 |
| 145 |  Bitbank |
XLM/JPY | $0.1841 | $261,233 | 04:00:11 06/09/2026 |
| 146 | BitTap |
XLM/USDT | $0.1843 | $261,113 | 04:03:09 06/09/2026 |
| 147 | Binance |
XLM/TRY | $0.1838 | $243,985 | 03:56:54 06/09/2026 |
| 148 |  Bitazza |
XLM/USDT | $0.1841 | $234,727 | 04:03:08 06/09/2026 |
| 149 | Phemex |
XLM/USDC | $0.1845 | $231,515 | 03:57:12 06/09/2026 |
| 150 |  ApeX Omni |
XLM/USDT | $0.1843 | $223,392 | 04:09:17 06/09/2026 |
| 151 | KCEX |
XLM/USDT | $0.1842 | $223,384 | 04:00:11 06/09/2026 |
| 152 | WhiteBIT |
XLM/WBT | $0.1843 | $220,390 | 03:57:08 06/09/2026 |
| 153 |  Lighter |
XLM/USDC | $0.1840 | $219,790 | 04:00:15 06/09/2026 |
| 154 |  AlphaX |
XLM/USDT | $0.1842 | $219,735 | 04:03:18 06/09/2026 |
| 155 |  Bitkub |
XLM/THB | $0.1842 | $211,864 | 04:00:11 06/09/2026 |
| 156 |  NexDAX |
XLM/USDT | $0.1841 | $206,357 | 03:57:09 06/09/2026 |
| 157 | Binance |
XLM/EUR | $0.1842 | $203,899 | 03:56:42 06/09/2026 |
| 158 |  Revolut X |
XLM/USD | $0.1843 | $203,671 | 04:03:13 06/09/2026 |
| 159 |  Coinone |
XLM/KRW | $0.1866 | $203,594 | 03:57:11 06/09/2026 |
| 160 | WhiteBIT |
XLM/BTC | $0.1839 | $196,674 | 03:57:08 06/09/2026 |
| 161 | XT.COM |
XLM/USDC | $0.1842 | $195,869 | 03:57:09 06/09/2026 |
| 162 | Tothemoon |
XLM/USD | $0.1845 | $194,966 | 04:03:14 06/09/2026 |
| 163 |  LATOKEN |
XLM/USDT | $0.1839 | $190,038 | 03:57:08 06/09/2026 |
| 164 | KTX |
XLM/USDT | $0.1844 | $186,636 | 04:03:07 06/09/2026 |
| 165 |  Bitfinex |
XLM/USDT | $0.1842 | $184,620 | 03:59:24 06/09/2026 |
| 166 | WHXEX |
XLM/USDT | $0.1843 | $181,329 | 04:03:08 06/09/2026 |
| 167 | Blockfinex |
XLM/USDT | $0.1843 | $181,327 | 04:03:07 06/09/2026 |
| 168 |  Crypto.com Exchange |
XLM/USD | $0.1843 | $162,305 | 03:48:11 06/09/2026 |
| 169 | Bitunix |
XLM/USD | $0.1840 | $159,379 | 03:57:17 06/09/2026 |
| 170 |  Aster |
XLM/USDT | $0.1838 | $152,872 | 03:54:15 06/09/2026 |
| 171 |  TxFlow |
XLM/USDC | $0.1843 | $147,410 | 04:03:28 06/09/2026 |
| 172 | Revolut X |
XLM/EUR | $0.1845 | $139,343 | 04:03:13 06/09/2026 |
| 173 | NexDAX |
XLM/ETH | $0.1853 | $136,430 | 03:57:09 06/09/2026 |
| 174 |  OneBullEx |
XLM/USDT | $0.1851 | $135,899 | 04:03:07 06/09/2026 |
| 175 | Pionex |
XLM/USDT | $0.1842 | $134,432 | 03:57:09 06/09/2026 |
| 176 | Coinbase Exchange |
XLM/EUR | $0.1843 | $131,018 | 03:56:29 06/09/2026 |
| 177 | Cofinex |
XLM/USDC | $0.1840 | $129,404 | 04:03:15 06/09/2026 |
| 178 |  Cat.Ex |
XLM/USDT | $0.1843 | $126,713 | 04:03:11 06/09/2026 |
| 179 |  Picol |
XLM/USDT | $0.1843 | $118,272 | 04:03:07 06/09/2026 |
| 180 |  ICRYPEX |
XLM/USDT | $0.1847 | $118,119 | 03:18:07 06/09/2026 |
| 181 |  LeveX |
XLM/USDT | $0.1842 | $116,443 | 04:03:15 06/09/2026 |
| 182 |  ZKE |
XLM/USDT | $0.1843 | $108,796 | 04:03:11 06/09/2026 |
| 183 |  Dzengi |
XLM/USD | $0.1842 | $107,829 | 04:03:07 06/09/2026 |
| 184 | Bybit |
XLM/USDC | $0.1841 | $107,087 | 03:54:11 06/09/2026 |
| 185 |  CoinTR |
XLM/TRY | $0.1839 | $101,396 | 03:57:08 06/09/2026 |
| 186 | CoinTR |
XLM/USDT | $0.1844 | $100,949 | 03:57:08 06/09/2026 |
| 187 |  Binance TH |
XLM/USDT | $0.1843 | $96,519.78 | 03:57:12 06/09/2026 |
| 188 |  BtcTurk | Kripto |
XLM/TRY | $0.1836 | $91,718.74 | 04:01:53 06/09/2026 |
| 189 |  Coincall |
XLM/USD | $0.1842 | $88,122.03 | 04:06:15 06/09/2026 |
| 190 | Bitfinex |
XLM/USD | $0.1844 | $84,551.21 | 03:59:24 06/09/2026 |
| 191 |  Backpack Exchange |
XLM/USDC | $0.1843 | $83,172.48 | 04:00:15 06/09/2026 |
| 192 | MEXC |
XLM/USDC | $0.1842 | $83,058.62 | 03:57:17 06/09/2026 |
| 193 | SuperEx |
XLM/USD1 | $0.1830 | $82,172.28 | 03:57:10 06/09/2026 |
| 194 |  Binance TR |
XLM/TRY | $0.1838 | $81,603.05 | 03:57:09 06/09/2026 |
| 195 | OKX |
XLM/USDC | $0.1842 | $80,980.88 | 03:56:23 06/09/2026 |
| 196 | WhiteBIT |
XLM/TRY | $0.1838 | $78,317.80 | 03:57:08 06/09/2026 |
| 197 |  BigONE |
XLM/USDT | $0.1839 | $75,615.48 | 03:57:11 06/09/2026 |
| 198 |  Paribu |
XLM/TRY | $0.1839 | $75,281.03 | 04:01:23 06/09/2026 |
| 199 |  Coins.ph |
XLM/PHP | $0.1843 | $72,891.79 | 04:00:10 06/09/2026 |
| 200 |  CoinCola |
XLM/USDT | $0.1843 | $72,335.47 | 04:03:08 06/09/2026 |
| 201 |  Deribit |
XLM/USDC | $0.1835 | $71,393.98 | 01:57:58 06/09/2026 |
| 202 | StellarTerm |
SHX/XLM | $0.003630 | $70,042.36 | 03:57:12 06/09/2026 |
| 203 |  Korbit |
XLM/KRW | $0.1863 | $68,860.42 | 03:57:09 06/09/2026 |
| 204 | WhiteBIT |
XLM/EUR | $0.1845 | $67,537.57 | 03:57:08 06/09/2026 |
| 205 | CoinEx |
XLM/USDT | $0.1842 | $65,297.10 | 03:59:53 06/09/2026 |
| 206 | PointPay |
XLM/USDC | $0.1841 | $64,194.42 | 03:54:07 06/09/2026 |
| 207 | MEXC |
XLM/USDC | $0.1842 | $58,329.78 | 03:57:11 06/09/2026 |
| 208 | Cofinex |
XLM/USDT | $0.1843 | $56,091.19 | 04:03:07 06/09/2026 |
| 209 | WhiteBIT |
XLM/UAH | $0.1796 | $50,729.23 | 03:57:08 06/09/2026 |
| 210 | Cofinex |
XLM/USDC | $0.1841 | $50,149.80 | 04:03:07 06/09/2026 |
| 211 | Tapbit |
XLM/USDT | $0.1052 | $46,045.62 | 03:57:15 06/09/2026 |
| 212 | Gleec BTC |
XLM/USDT | $0.1841 | $44,518.48 | 04:03:15 06/09/2026 |
| 213 | HitBTC |
XLM/USDT | $0.1843 | $43,710.55 | 04:03:22 06/09/2026 |
| 214 |  Mandala Exchange |
XLM/USDT | $0.1843 | $43,710.32 | 04:03:15 06/09/2026 |
| 215 |  Bitcoiva |
XLM/INR | $0.1940 | $42,216.92 | 04:03:08 06/09/2026 |
| 216 | KuCoin |
XLM/USDC | $0.1842 | $38,635.45 | 03:59:23 06/09/2026 |
| 217 | Revolut X |
XLM/USDC | $0.1843 | $36,897.39 | 04:03:13 06/09/2026 |
| 218 | Tothemoon |
XLM/BTC | $0.1842 | $31,951.99 | 04:03:14 06/09/2026 |
| 219 | Kraken |
XLM/GBP | $0.1845 | $30,184.88 | 03:59:24 06/09/2026 |
| 220 |  Kinesis Money |
XLM/C1USD | $0.1846 | $29,873.69 | 04:03:09 06/09/2026 |
| 221 | OKX |
XLM/USD | $0.1841 | $29,633.78 | 03:56:54 06/09/2026 |
| 222 | Bitstamp by Robinhood |
XLM/EUR | $0.1842 | $29,612.73 | 03:59:24 06/09/2026 |
| 223 | Bitrue |
XLM/USDC | $0.1843 | $28,398.42 | 03:57:07 06/09/2026 |
| 224 |  Extended |
XLM/USD | $0.1843 | $28,223.05 | 04:09:16 06/09/2026 |
| 225 |  XBO.com |
XLM/USDT | $0.1838 | $27,296.31 | 04:03:07 06/09/2026 |
| 226 | StellarTerm |
SCOP/XLM | $0.002625 | $26,588.22 | 03:57:12 06/09/2026 |
| 227 | StellarTerm |
VELO/XLM | $0.004976 | $26,336.47 | 03:57:12 06/09/2026 |
| 228 |  Metal X |
XXLM/XMD | $0.1846 | $26,230.94 | 04:03:07 06/09/2026 |
| 229 |  Independent Reserve |
XLM/AUD | $0.1843 | $26,086.16 | 04:03:12 06/09/2026 |
| 230 | StellarTerm |
AQUA/XLM | $0.0003431 | $24,923.01 | 03:57:12 06/09/2026 |
| 231 | Binance |
XLM/ETH | $0.1843 | $23,316.14 | 03:56:42 06/09/2026 |
| 232 |  Indodax |
XLM/IDR | $0.1841 | $21,212.02 | 04:02:24 06/09/2026 |
| 233 | Paribu |
XLM/USDT | $0.1841 | $20,228.39 | 04:01:23 06/09/2026 |
| 234 | Independent Reserve |
XLM/SGD | $0.1834 | $19,032.85 | 04:03:12 06/09/2026 |
| 235 | LeveX |
XLM/USDT | $0.1843 | $18,732.72 | 04:03:07 06/09/2026 |
| 236 | StellarTerm |
XRP/XLM | $1.42 | $18,395.88 | 03:57:12 06/09/2026 |
| 237 | Bitcoiva |
XLM/USDT | $0.1843 | $18,330.21 | 04:03:08 06/09/2026 |
| 238 |  Binance.US |
XLM/USD | $0.1842 | $17,677.07 | 03:59:23 06/09/2026 |
| 239 |  Variational |
XLM/USDC | $0.1840 | $17,630.54 | 04:09:16 06/09/2026 |
| 240 |  Flipster |
XLM/USDT | $0.1842 | $16,453.60 | 04:03:16 06/09/2026 |
| 241 | Revolut X |
XLM/GBP | $0.1843 | $16,367.67 | 04:03:13 06/09/2026 |
| 242 |  Bitso |
XLM/USD | $0.1844 | $16,040.98 | 04:02:23 06/09/2026 |
| 243 |  Kanga Exchange |
XLM/USDC | $0.1841 | $16,024.81 | 03:54:07 06/09/2026 |
| 244 | Coinbase Exchange |
XLM/BTC | $0.1850 | $15,964.43 | 03:56:29 06/09/2026 |
| 245 | XBO.com |
XLM/EUR | $0.1849 | $15,857.37 | 04:03:07 06/09/2026 |
| 246 |  Nonkyc.io Exchange |
XLM/USDT | $0.1843 | $15,813.76 | 04:03:07 06/09/2026 |
| 247 | XBO.com |
XLM/USDC | $0.1840 | $14,118.74 | 04:03:07 06/09/2026 |
| 248 | BYDFi |
XLM/USDC | $0.1844 | $13,727.14 | 04:03:11 06/09/2026 |
| 249 |  Reku |
XLM/IDR | $0.1838 | $13,693.89 | 04:03:07 06/09/2026 |
| 250 | Bitget |
XLM/USDC | $0.1842 | $13,438.26 | 03:55:05 06/09/2026 |
| 251 | Kraken |
XLM/XBT | $0.1843 | $12,641.27 | 03:59:55 06/09/2026 |
| 252 | BtcTurk | Kripto |
XLM/USDT | $0.1838 | $12,472.60 | 04:01:53 06/09/2026 |
| 253 |  Bybit EU |
XLM/USDC | $0.1845 | $11,483.82 | 03:48:12 06/09/2026 |
| 254 |  Tokocrypto |
XLM/USDT | $0.1843 | $10,832.00 | 03:57:08 06/09/2026 |
| 255 | KuCoin |
XLM/ETH | $0.1843 | $10,194.45 | 03:59:23 06/09/2026 |
| 256 |  OKJ |
XLM/JPY | $0.1837 | $10,015.89 | 04:00:08 06/09/2026 |
| 257 | StellarTerm |
XLM/EURC | $0.1841 | $9,412.33 | 03:57:12 06/09/2026 |
| 258 |  bitFlyer |
XLM/JPY | $0.1850 | $9,145.97 | 03:59:53 06/09/2026 |
| 259 |  Coinstore |
XLM/USDT | $0.1843 | $8,936.27 | 04:03:11 06/09/2026 |
| 260 | KuCoin |
XLM/BTC | $0.1841 | $8,887.94 | 03:59:23 06/09/2026 |
| 261 | Crypto.com Exchange |
XLM/USDT | $0.1840 | $8,480.61 | 03:48:11 06/09/2026 |
| 262 | Binance.US |
XLM/USDT | $0.1842 | $8,322.39 | 03:59:54 06/09/2026 |
| 263 | XBO.com |
XLM/USD | $0.1846 | $8,182.91 | 04:03:07 06/09/2026 |
| 264 | Coinbase Exchange |
XLM/USDT | $0.1850 | $7,909.10 | 03:56:29 06/09/2026 |
| 265 |  TRIV |
XLM/IDR | $0.1847 | $7,880.08 | 04:03:10 06/09/2026 |
| 266 | TRIV |
XLM/USDT | $0.1843 | $7,879.76 | 04:03:10 06/09/2026 |
| 267 | StellarTerm |
PYUSD/XLM | $0.9998 | $7,791.15 | 03:57:12 06/09/2026 |
| 268 | BYDFi |
XLM/USD | $0.1841 | $7,721.32 | 04:03:16 06/09/2026 |
| 269 | BitxEX |
XLM/USDT | $0.1843 | $7,685.26 | 04:03:20 06/09/2026 |
| 270 |  BTC Markets |
XLM/AUD | $0.1839 | $7,616.97 | 03:54:16 06/09/2026 |
| 271 | OKX |
XLM/EUR | $0.1842 | $7,431.36 | 03:56:54 06/09/2026 |
| 272 |  Ndax |
XLM/CAD | $0.1839 | $6,937.57 | 04:03:11 06/09/2026 |
| 273 | Crypto.com Exchange |
XLM/USD | $0.1841 | $6,840.88 | 03:24:17 06/09/2026 |
| 274 |  CoinDCX |
XLM/INR | $0.1947 | $5,938.05 | 04:03:11 06/09/2026 |
| 275 | Upbit |
XLM/USDT | $0.1841 | $5,915.95 | 03:56:23 06/09/2026 |
| 276 | Gate |
XLM/BTC | $0.1841 | $5,659.60 | 03:56:24 06/09/2026 |
| 277 |  Foxbit |
XLM/BRL | $0.1852 | $5,573.05 | 04:03:11 06/09/2026 |
| 278 | CoinEx |
XLM/USDC | $0.1841 | $5,238.04 | 03:59:53 06/09/2026 |
| 279 |  CoinJar |
XLM/AUD | $0.1839 | $5,128.11 | 04:03:38 06/09/2026 |
| 280 |  PrimeXBT |
XLM/USDT | $0.1840 | $4,964.77 | 04:06:15 06/09/2026 |
| 281 |  CEX.IO |
XLM/USDT | $0.1844 | $4,673.67 | 04:00:12 06/09/2026 |
| 282 | Nonkyc.io Exchange |
XLM/USDC | $0.1843 | $4,456.21 | 04:03:07 06/09/2026 |
| 283 | Bybit |
XLM/BTC | $0.1847 | $4,392.17 | 03:54:11 06/09/2026 |
| 284 | CoinJar |
XLM/USDC | $0.1841 | $3,906.58 | 04:03:38 06/09/2026 |
| 285 |  ZebPay |
XLM/INR | $0.1934 | $3,810.90 | 03:57:07 06/09/2026 |
| 286 | CoinEx |
XLM/BTC | $0.1842 | $3,001.27 | 03:59:53 06/09/2026 |
| 287 | StellarTerm |
AFR/XLM | $0.0005474 | $2,831.36 | 03:57:12 06/09/2026 |
| 288 | Bitrue |
XLM/ETH | $0.1849 | $1,599.66 | 03:57:07 06/09/2026 |
| 289 | StellarTerm |
SSLX/XLM | $0.0001796 | $1,429.36 | 03:57:12 06/09/2026 |
| 290 | StellarTerm |
CNY/XLM | $0.1209 | $1,395.81 | 03:57:12 06/09/2026 |
| 291 | StellarTerm |
TFT/XLM | $0.006344 | $1,373.52 | 03:57:12 06/09/2026 |
| 292 | StellarTerm |
RIO/XLM | $0.0002686 | $1,188.34 | 15:30:08 01/09/2026 |
| 293 | Binance |
XLM/USD1 | $0.1851 | $1,090.70 | 03:56:42 06/09/2026 |
| 294 | StellarTerm |
ETH/XLM | $2,448.47 | $978.50 | 03:57:12 06/09/2026 |
| 295 |  VALR |
XLM/ZAR | $0.1859 | $941.74 | 04:03:09 06/09/2026 |
| 296 |  WazirX |
XLM/INR | $0.1919 | $878.16 | 04:06:08 06/09/2026 |
| 297 |  Globe Derivative Exchange |
XLM/USD | $0.1843 | $859.88 | 04:03:17 06/09/2026 |
| 298 |  BitTrade |
XLM/JPY | $0.1875 | $853.59 | 04:00:11 06/09/2026 |
| 299 |  CoinZoom |
XLM/USD | $0.1843 | $824.13 | 04:03:08 06/09/2026 |
| 300 | Independent Reserve |
XLM/USD | $0.1833 | $788.60 | 04:03:12 06/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 06/09/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,052,723 với tỷ giá $0.1841.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.