Stellar XLM
Xếp hạng #16
13:09:00 02/08/2026
Giá Stellar (XLM)
$0.1769 3.5%
0.000002789 BTC
4,644 VND
Thấp: $0.1688
Cao: $0.1771
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1761 | $129,384,367 | 12:48:18 02/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1768 | $53,157,165 | 13:00:16 02/08/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1768 | $30,448,301 | 13:00:15 02/08/2026 |
| 4 |  Binance |
XLM/USDT | $0.1765 | $24,594,032 | 12:54:17 02/08/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1768 | $19,704,032 | 13:00:16 02/08/2026 |
| 6 |  Ekbit |
XLM/USDT | $0.1768 | $19,303,448 | 13:00:16 02/08/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1760 | $18,673,817 | 12:51:15 02/08/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1768 | $16,564,527 | 13:00:15 02/08/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1768 | $15,549,140 | 12:57:17 02/08/2026 |
| 10 |  MEXC |
XLM/USDT | $0.1767 | $15,429,361 | 12:57:16 02/08/2026 |
| 11 |  Bybit |
XLM/USDT | $0.1767 | $15,026,026 | 12:54:16 02/08/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1767 | $14,313,154 | 12:57:19 02/08/2026 |
| 13 |  Ourbit |
XLM/USDT | $0.1767 | $12,387,091 | 12:57:16 02/08/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1768 | $12,035,920 | 13:00:15 02/08/2026 |
| 15 |  BTCC |
XLM/USDT | $0.1767 | $11,961,875 | 12:57:16 02/08/2026 |
| 16 |  LBank |
XLM/USDT | $0.1768 | $11,059,557 | 12:57:16 02/08/2026 |
| 17 |  CEEX exchange |
XLM/USDT | $0.1769 | $9,068,140 | 13:00:08 02/08/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1767 | $8,098,296 | 12:57:15 02/08/2026 |
| 19 |  Poloniex |
XLM/USDT | $0.1771 | $8,084,061 | 12:59:23 02/08/2026 |
| 20 |  BitMart |
XLM/USDT | $0.1767 | $8,018,727 | 13:00:16 02/08/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1768 | $7,795,334 | 12:57:16 02/08/2026 |
| 22 |  Coinbase Exchange |
XLM/USD | $0.1769 | $7,673,917 | 12:56:29 02/08/2026 |
| 23 |  BingX |
XLM/USDC | $0.1769 | $6,518,281 | 12:57:18 02/08/2026 |
| 24 |  Toobit |
XLM/USDT | $0.1768 | $6,454,666 | 12:57:15 02/08/2026 |
| 25 |  WOO X Pro |
XLM/USDT | $0.1768 | $5,497,350 | 13:00:16 02/08/2026 |
| 26 |  BitxEX |
XLM/USDT | $0.1770 | $5,487,374 | 13:00:09 02/08/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1767 | $5,333,596 | 12:57:18 02/08/2026 |
| 28 |  AlphaX |
XLM/USDT | $0.1769 | $5,310,486 | 13:00:16 02/08/2026 |
| 29 |  AstralX |
XLM/USDT | $0.1770 | $5,197,521 | 13:00:10 02/08/2026 |
| 30 |  Echobit |
XLM/USDT | $0.1767 | $5,125,178 | 12:57:16 02/08/2026 |
| 31 |  Cofinex |
XLM/USDT | $0.1767 | $4,846,415 | 13:00:15 02/08/2026 |
| 32 |  Bitget |
XLM/USDT | $0.1765 | $4,846,407 | 12:54:16 02/08/2026 |
| 33 | CoinUp.io |
XLM/USDT | $0.1761 | $4,836,590 | 12:48:08 02/08/2026 |
| 34 | Binance |
XLM/USDT | $0.1768 | $4,801,115 | 12:56:42 02/08/2026 |
| 35 | BitMart |
XLM/USDT | $0.1769 | $4,610,167 | 13:00:07 02/08/2026 |
| 36 |  Zoomex |
XLM/USDT | $0.1769 | $4,509,407 | 12:57:15 02/08/2026 |
| 37 |  Azbit |
XLM/USDT | $0.1766 | $4,439,028 | 12:54:10 02/08/2026 |
| 38 |  Koinbay |
XLM/USDT | $0.1767 | $4,104,928 | 12:57:15 02/08/2026 |
| 39 |  idax exchange |
XLM/USDT | $0.1768 | $3,983,975 | 13:00:17 02/08/2026 |
| 40 |  WHXEX |
XLM/USDT | $0.1768 | $3,983,825 | 13:00:16 02/08/2026 |
| 41 |  Blockfinex |
XLM/USDT | $0.1768 | $3,983,436 | 13:00:15 02/08/2026 |
| 42 | WOO X Pro |
XLM/USDT | $0.1769 | $3,886,352 | 13:00:07 02/08/2026 |
| 43 |  Bitrue |
XLM/USDT | $0.1768 | $3,792,174 | 12:57:12 02/08/2026 |
| 44 |  Websea |
XLM/USDT | $0.1766 | $3,765,363 | 12:57:17 02/08/2026 |
| 45 |  YEX |
XLM/USDT | $0.1768 | $3,686,857 | 13:00:16 02/08/2026 |
| 46 |  WhiteBIT |
XLM/USDT | $0.1762 | $3,619,624 | 12:57:15 02/08/2026 |
| 47 |  CZR Exchange |
XLM/USDT | $0.1768 | $3,372,727 | 13:00:17 02/08/2026 |
| 48 |  Upbit |
XLM/KRW | $0.1760 | $3,280,930 | 12:56:53 02/08/2026 |
| 49 |  Bitunix |
XLM/USDT | $0.1761 | $3,260,347 | 12:51:16 02/08/2026 |
| 50 |  Hotcoin |
XLM/USDT | $0.1767 | $3,226,495 | 12:57:14 02/08/2026 |
| 51 |  Phemex |
XLM/USDT | $0.1768 | $2,890,971 | 12:57:17 02/08/2026 |
| 52 | Hotcoin |
XLM/USDT | $0.1767 | $2,722,396 | 12:57:18 02/08/2026 |
| 53 |  Gate |
XLM/USDT | $0.1768 | $2,630,819 | 12:57:19 02/08/2026 |
| 54 |  KuCoin |
XLM/USDT | $0.1768 | $2,510,836 | 12:57:18 02/08/2026 |
| 55 | WEEX |
XLM/USDT | $0.1768 | $2,456,935 | 12:57:08 02/08/2026 |
| 56 |  XT.COM |
XLM/USDT | $0.1768 | $2,402,934 | 12:57:09 02/08/2026 |
| 57 | BTCC |
XLM/USDT | $0.1764 | $2,399,242 | 12:57:10 02/08/2026 |
| 58 |  4E |
XLM/USDT | $0.1769 | $2,378,874 | 13:00:07 02/08/2026 |
| 59 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1770 | $2,357,336 | 13:03:50 02/08/2026 |
| 60 |  BitradeX |
XLM/USDT | $0.1767 | $2,066,446 | 12:57:15 02/08/2026 |
| 61 | Toobit |
XLM/USDT | $0.1768 | $2,038,390 | 12:57:10 02/08/2026 |
| 62 | Bitrue |
XLM/USDT | $0.1767 | $1,972,669 | 12:57:17 02/08/2026 |
| 63 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,140 | 13:00:17 02/08/2026 |
| 64 |  Bitbaby |
XLM/USDT | $0.1768 | $1,720,723 | 13:00:15 02/08/2026 |
| 65 | BlockFin |
XLM/USDT | $0.1767 | $1,717,426 | 13:00:08 02/08/2026 |
| 66 |  P2B |
XLM/USDT | $0.1768 | $1,528,114 | 12:57:08 02/08/2026 |
| 67 |  SuperEx |
XLM/USDT | $0.1770 | $1,442,020 | 12:57:08 02/08/2026 |
| 68 | Bybit |
XLM/USDT | $0.1766 | $1,375,496 | 12:54:12 02/08/2026 |
| 69 |  KCEX |
XLM/USDT | $0.1767 | $1,372,023 | 12:57:15 02/08/2026 |
| 70 |  Kraken |
XLM/USD | $0.1768 | $1,306,131 | 12:59:54 02/08/2026 |
| 71 |  BitGW Exchange |
XLM/USDT | $0.1768 | $1,298,644 | 13:00:08 02/08/2026 |
| 72 |  OKX |
XLM/USDT | $0.1768 | $1,279,018 | 12:56:23 02/08/2026 |
| 73 |  Gems Trade |
XLM/USDT | $0.1769 | $1,276,706 | 13:00:09 02/08/2026 |
| 74 |  YUBIT |
XLM/USDT | $0.1768 | $1,270,727 | 12:57:07 02/08/2026 |
| 75 |  VinDAX |
XLM/USDT | $0.1765 | $1,235,379 | 13:00:10 02/08/2026 |
| 76 |  TruBit Pro Exchange |
XLM/USDT | $0.1768 | $1,192,056 | 13:00:09 02/08/2026 |
| 77 | KuCoin |
XLM/USDT | $0.1768 | $1,187,266 | 12:57:10 02/08/2026 |
| 78 |  EasiCoin |
XLM/USDT | $0.1768 | $1,107,160 | 13:00:15 02/08/2026 |
| 79 |  BloFin |
XLM/USDT | $0.1765 | $1,067,692 | 12:54:17 02/08/2026 |
| 80 |  CrypFine |
XLM/USDT | $0.1767 | $1,041,025 | 12:57:07 02/08/2026 |
| 81 | BloFin |
XLM/USDT | $0.1765 | $1,030,478 | 12:54:08 02/08/2026 |
| 82 | YUBIT |
XLM/USDT | $0.1768 | $1,002,222 | 12:57:15 02/08/2026 |
| 83 | WhiteBIT |
XLM/USDT | $0.1769 | $983,808 | 12:57:11 02/08/2026 |
| 84 |  Hyperliquid |
XLM/USDC | $0.1769 | $965,435 | 12:57:26 02/08/2026 |
| 85 |  x.me Exchange |
XLM/USDT | $0.1768 | $961,692 | 12:57:18 02/08/2026 |
| 86 |  Bitbase |
XLM/USDT | $0.1768 | $933,838 | 12:57:17 02/08/2026 |
| 87 | BitMart |
XLM/USDC | $0.1769 | $923,739 | 13:00:07 02/08/2026 |
| 88 | BVOX |
XLM/USDT | $0.1767 | $863,237 | 12:57:09 02/08/2026 |
| 89 |  Bithumb |
XLM/KRW | $0.1760 | $860,504 | 12:59:53 02/08/2026 |
| 90 |  Bitcastle |
XLM/USDT | $0.1770 | $859,839 | 13:00:17 02/08/2026 |
| 91 |  AEGET |
XLM/USDT | $0.1768 | $837,309 | 13:00:15 02/08/2026 |
| 92 | Binance |
XLM/USDC | $0.1769 | $822,108 | 12:56:42 02/08/2026 |
| 93 | Phemex |
XLM/USDT | $0.1765 | $768,543 | 12:57:08 02/08/2026 |
| 94 | LBank |
XLM/USDT | $0.1768 | $756,286 | 12:57:12 02/08/2026 |
| 95 |  CRMClick |
XLM/USDT | $0.1767 | $731,688 | 13:00:09 02/08/2026 |
| 96 |  HTX |
XLM/USDT | $0.1767 | $730,634 | 12:59:25 02/08/2026 |
| 97 |  Bitvavo |
XLM/EUR | $0.1768 | $702,070 | 12:57:08 02/08/2026 |
| 98 | P2B |
XLM/USD | $0.1770 | $673,934 | 12:57:08 02/08/2026 |
| 99 |  Biconomy.com |
XLM/USDC | $0.1766 | $623,977 | 12:54:08 02/08/2026 |
| 100 |  Tapbit |
XLM/USDT | $0.1767 | $619,341 | 12:57:10 02/08/2026 |
| 101 | CoinW |
XLM/USDT | $0.1768 | $611,312 | 12:57:07 02/08/2026 |
| 102 |  StellarTerm |
XLM/USDC | $0.1767 | $609,330 | 12:57:11 02/08/2026 |
| 103 |  BYDFi |
XLM/USDT | $0.1766 | $605,520 | 13:00:16 02/08/2026 |
| 104 |  Bitstamp by Robinhood |
XLM/USD | $0.1769 | $601,402 | 12:59:53 02/08/2026 |
| 105 |  Paribu |
XLM/TRY | $0.1761 | $597,793 | 12:57:23 02/08/2026 |
| 106 |  SunX |
XLM/USDT | $0.1763 | $560,749 | 13:03:16 02/08/2026 |
| 107 |  MGBX |
XLM/USDT | $0.1767 | $551,099 | 12:57:16 02/08/2026 |
| 108 | Ourbit |
XLM/USDT | $0.1764 | $540,612 | 12:54:07 02/08/2026 |
| 109 |  CoinChief |
XLM/USDT | $0.1768 | $519,430 | 12:57:07 02/08/2026 |
| 110 | Biconomy.com |
XLM/USDT | $0.1766 | $508,793 | 12:54:08 02/08/2026 |
| 111 | ASTX |
XLM/USDT | $0.1770 | $481,673 | 13:00:08 02/08/2026 |
| 112 | AEGET |
XLM/USDT | $0.1770 | $481,531 | 13:00:07 02/08/2026 |
| 113 | WOO X Pro |
XLM/USDC | $0.1769 | $479,532 | 13:00:07 02/08/2026 |
| 114 | FameEX |
XLM/USDT | $0.1768 | $438,270 | 12:57:10 02/08/2026 |
| 115 |  BitKan |
XLM/USDT | $0.1768 | $415,766 | 13:00:09 02/08/2026 |
| 116 | Gate |
XLM/USDT | $0.1768 | $404,604 | 12:59:24 02/08/2026 |
| 117 |  BitTap |
XLM/USDT | $0.1768 | $399,617 | 13:00:16 02/08/2026 |
| 118 | Bitget |
XLM/USDT | $0.1765 | $387,732 | 12:54:58 02/08/2026 |
| 119 | VinDAX |
XLM/ETH | $0.1762 | $379,020 | 13:00:10 02/08/2026 |
| 120 | CZR Exchange |
XLM/USDT | $0.1769 | $378,897 | 13:00:09 02/08/2026 |
| 121 |  Cat.Ex |
XLM/USDT | $0.1769 | $370,388 | 13:00:09 02/08/2026 |
| 122 |  Antarctic |
XLM/USDT | $0.1772 | $367,767 | 13:03:18 02/08/2026 |
| 123 |  HitBTC |
XLM/USDT | $0.1768 | $365,732 | 13:00:07 02/08/2026 |
| 124 |  Gleec BTC |
XLM/USDT | $0.1768 | $365,732 | 13:00:07 02/08/2026 |
| 125 |  FMFW.io |
XLM/USD | $0.1769 | $365,545 | 12:57:08 02/08/2026 |
| 126 |  Changelly |
XLM/USDT | $0.1767 | $365,161 | 12:57:08 02/08/2026 |
| 127 | YEX |
XLM/USDT | $0.1769 | $355,235 | 13:00:08 02/08/2026 |
| 128 | Cofinex |
XLM/USD | $0.1713 | $352,878 | 15:39:15 30/07/2026 |
| 129 |  DigiFinex |
XLM/USDT | $0.1769 | $348,143 | 13:00:08 02/08/2026 |
| 130 |  CoinEx |
XLM/USDT | $0.1762 | $343,898 | 12:57:15 02/08/2026 |
| 131 |  XXKK |
XLM/USDT | $0.1768 | $327,911 | 13:00:07 02/08/2026 |
| 132 | MEXC |
XLM/USDT | $0.1768 | $321,813 | 12:57:14 02/08/2026 |
| 133 | Kraken |
XLM/EUR | $0.1771 | $321,469 | 12:59:24 02/08/2026 |
| 134 |  Crypto.com Exchange |
XLM/USD | $0.1763 | $321,271 | 12:51:07 02/08/2026 |
| 135 |  Bit2Me |
XLM/EUR | $0.1769 | $305,809 | 12:57:08 02/08/2026 |
| 136 | YEX |
XLM/USD | $0.1768 | $301,441 | 13:00:16 02/08/2026 |
| 137 | Bitunix |
XLM/USDT | $0.1762 | $297,082 | 12:51:10 02/08/2026 |
| 138 | Bitbase |
XLM/USDT | $0.1769 | $291,984 | 12:57:09 02/08/2026 |
| 139 |  Grvt |
XLM/USDT | $0.1766 | $287,454 | 12:18:17 02/08/2026 |
| 140 |  Coinbase International Exchange |
XLM/USDC | $0.1762 | $271,539 | 13:00:16 02/08/2026 |
| 141 |  Bitazza |
XLM/USDT | $0.1768 | $247,269 | 13:00:08 02/08/2026 |
| 142 |  ApeX Omni |
XLM/USDT | $0.1769 | $245,992 | 13:03:16 02/08/2026 |
| 143 | Bitunix |
XLM/USD | $0.1761 | $238,691 | 12:51:16 02/08/2026 |
| 144 |  Pionex |
XLM/USDT | $0.1768 | $234,780 | 12:57:16 02/08/2026 |
| 145 | Phemex |
XLM/USDC | $0.1765 | $226,714 | 12:57:08 02/08/2026 |
| 146 |  PointPay |
XLM/USDT | $0.1768 | $220,071 | 12:57:12 02/08/2026 |
| 147 | BingX |
XLM/USDT | $0.1767 | $216,787 | 12:57:09 02/08/2026 |
| 148 | BYDFi |
XLM/USDT | $0.1768 | $212,390 | 13:00:07 02/08/2026 |
| 149 |  Tothemoon |
XLM/USD | $0.1769 | $207,901 | 13:00:14 02/08/2026 |
| 150 | Tothemoon |
XLM/EUR | $0.1770 | $200,383 | 13:00:14 02/08/2026 |
| 151 |  NexDAX |
XLM/USDT | $0.1768 | $191,252 | 13:00:07 02/08/2026 |
| 152 | BitTap |
XLM/USDT | $0.1770 | $175,103 | 13:00:10 02/08/2026 |
| 153 |  Hibt |
XLM/USDT | $0.1769 | $168,062 | 12:57:08 02/08/2026 |
| 154 | XT.COM |
XLM/USDC | $0.1768 | $164,509 | 12:57:09 02/08/2026 |
| 155 |  Bitbank |
XLM/JPY | $0.1767 | $158,568 | 12:57:07 02/08/2026 |
| 156 |  Lighter |
XLM/USDC | $0.1762 | $158,211 | 12:57:15 02/08/2026 |
| 157 | EasiCoin |
XLM/USDT | $0.1770 | $149,122 | 13:00:07 02/08/2026 |
| 158 | Bitrue |
XLM/USD1 | $0.1769 | $144,734 | 12:57:12 02/08/2026 |
| 159 |  OneBullEx |
XLM/USDT | $0.1849 | $135,754 | 13:00:09 02/08/2026 |
| 160 | NexDAX |
XLM/ETH | $0.1766 | $135,713 | 13:00:07 02/08/2026 |
| 161 |  Coinone |
XLM/KRW | $0.1761 | $133,330 | 12:59:53 02/08/2026 |
| 162 | Bitrue |
XLM/XRP | $0.1769 | $132,469 | 12:57:12 02/08/2026 |
| 163 | StellarTerm |
SHX/XLM | $0.003494 | $132,274 | 12:57:11 02/08/2026 |
| 164 | Cofinex |
XLM/USDC | $0.1760 | $127,797 | 13:00:15 02/08/2026 |
| 165 | KCEX |
XLM/USDT | $0.1767 | $116,635 | 12:57:07 02/08/2026 |
| 166 |  ICRYPEX |
XLM/USDT | $0.1760 | $114,599 | 13:00:09 02/08/2026 |
| 167 |  Aster |
XLM/USDT | $0.1763 | $113,440 | 12:54:15 02/08/2026 |
| 168 | WHXEX |
XLM/USDT | $0.1768 | $112,233 | 13:00:08 02/08/2026 |
| 169 | Blockfinex |
XLM/USDT | $0.1768 | $112,230 | 13:00:07 02/08/2026 |
| 170 | Binance |
XLM/TRY | $0.1767 | $104,847 | 12:56:42 02/08/2026 |
| 171 | MEXC |
XLM/USDC | $0.1767 | $101,405 | 12:57:16 02/08/2026 |
| 172 | Tothemoon |
XLM/BTC | $0.1770 | $100,815 | 13:00:14 02/08/2026 |
| 173 | Binance |
XLM/JPY | $0.1768 | $99,367.01 | 12:56:42 02/08/2026 |
| 174 |  Bitkub |
XLM/THB | $0.1766 | $94,649.85 | 12:57:07 02/08/2026 |
| 175 |  Bitfinex |
XLM/USD | $0.1767 | $94,113.69 | 12:59:55 02/08/2026 |
| 176 |  CoinTR |
XLM/TRY | $0.1765 | $88,768.28 | 13:00:08 02/08/2026 |
| 177 | CoinEx |
XLM/USDT | $0.1768 | $85,600.99 | 12:59:23 02/08/2026 |
| 178 | Kraken |
XLM/GBP | $0.1766 | $84,903.53 | 12:59:24 02/08/2026 |
| 179 |  BigONE |
XLM/USDT | $0.1762 | $74,740.08 | 12:48:11 02/08/2026 |
| 180 | MEXC |
XLM/USDC | $0.1768 | $73,293.67 | 12:57:14 02/08/2026 |
| 181 |  BtcTurk | Kripto |
XLM/TRY | $0.1763 | $71,288.47 | 12:59:53 02/08/2026 |
| 182 | WhiteBIT |
XLM/WBT | $0.1761 | $71,156.03 | 12:57:11 02/08/2026 |
| 183 |  LeveX |
XLM/USDT | $0.1768 | $69,780.60 | 13:00:15 02/08/2026 |
| 184 |  Binance TH |
XLM/USDT | $0.1768 | $67,801.90 | 12:57:07 02/08/2026 |
| 185 |  ZKE |
XLM/USDT | $0.1768 | $67,339.81 | 13:00:09 02/08/2026 |
| 186 |  Coins.ph |
XLM/PHP | $0.1770 | $66,695.70 | 12:57:10 02/08/2026 |
| 187 | Bitstamp by Robinhood |
XLM/EUR | $0.1771 | $65,320.59 | 12:59:23 02/08/2026 |
| 188 | Bybit |
XLM/USDC | $0.1766 | $64,971.48 | 12:54:12 02/08/2026 |
| 189 | KTX |
XLM/USDT | $0.1769 | $62,873.88 | 13:00:09 02/08/2026 |
| 190 | Bitfinex |
XLM/USDT | $0.1762 | $60,901.45 | 12:59:24 02/08/2026 |
| 191 | Pionex |
XLM/USDT | $0.1767 | $60,344.60 | 12:57:08 02/08/2026 |
| 192 | KuCoin |
XLM/BTC | $0.1768 | $59,997.14 | 12:57:10 02/08/2026 |
| 193 |  bitFlyer |
XLM/JPY | $0.1767 | $57,943.39 | 12:59:56 02/08/2026 |
| 194 | CoinTR |
XLM/USDT | $0.1769 | $57,843.94 | 13:00:08 02/08/2026 |
| 195 | Cofinex |
XLM/USDT | $0.1768 | $53,367.51 | 13:00:11 02/08/2026 |
| 196 |  Picol |
XLM/USDT | $0.1770 | $53,308.42 | 13:00:10 02/08/2026 |
| 197 |  Binance TR |
XLM/TRY | $0.1766 | $52,605.12 | 12:57:09 02/08/2026 |
| 198 | OKX |
XLM/EUR | $0.1768 | $51,334.37 | 12:56:23 02/08/2026 |
| 199 | Cofinex |
XLM/USDC | $0.1762 | $50,360.53 | 13:00:11 02/08/2026 |
| 200 | Coinbase Exchange |
XLM/EUR | $0.1766 | $49,075.84 | 12:56:29 02/08/2026 |
| 201 | BitMart |
XLM/ETH | $0.1768 | $48,178.18 | 13:00:07 02/08/2026 |
| 202 | Tapbit |
XLM/USDT | $0.1051 | $46,000.83 | 12:57:15 02/08/2026 |
| 203 |  Metal X |
XXLM/XMD | $0.1756 | $43,506.35 | 13:00:08 02/08/2026 |
| 204 |  Indodax |
XLM/IDR | $0.1767 | $42,616.73 | 12:59:24 02/08/2026 |
| 205 | Binance |
XLM/EUR | $0.1768 | $42,290.30 | 12:56:42 02/08/2026 |
| 206 |  XBO.com |
XLM/USDC | $0.1764 | $42,207.31 | 12:57:07 02/08/2026 |
| 207 | BtcTurk | Kripto |
XLM/USDT | $0.1760 | $41,075.31 | 12:59:53 02/08/2026 |
| 208 |  Coincall |
XLM/USD | $0.1710 | $39,248.02 | 07:03:16 02/08/2026 |
| 209 | PointPay |
XLM/USDC | $0.1769 | $38,925.85 | 12:57:12 02/08/2026 |
| 210 |  Bitcoiva |
XLM/INR | $0.1844 | $37,253.28 | 13:00:10 02/08/2026 |
| 211 | WhiteBIT |
XLM/EUR | $0.1762 | $36,440.73 | 12:57:11 02/08/2026 |
| 212 | StellarTerm |
AQUA/XLM | $0.0003444 | $35,804.73 | 12:57:11 02/08/2026 |
| 213 | Paribu |
XLM/USDT | $0.1760 | $35,259.34 | 12:57:23 02/08/2026 |
| 214 |  LATOKEN |
XLM/USDT | $0.1762 | $34,001.78 | 12:57:07 02/08/2026 |
| 215 | KuCoin |
XLM/USDC | $0.1766 | $33,767.11 | 12:57:10 02/08/2026 |
| 216 | XBO.com |
XLM/USD | $0.1758 | $33,759.47 | 12:57:07 02/08/2026 |
| 217 | Bitget |
XLM/USDC | $0.1762 | $30,450.91 | 12:54:58 02/08/2026 |
| 218 | StellarTerm |
SCOP/XLM | $0.002207 | $30,379.08 | 12:57:11 02/08/2026 |
| 219 | WhiteBIT |
XLM/TRY | $0.1770 | $30,332.44 | 12:57:11 02/08/2026 |
| 220 | XBO.com |
XLM/EUR | $0.1764 | $29,161.52 | 12:57:07 02/08/2026 |
| 221 | Kraken |
XLM/XBT | $0.1762 | $29,062.03 | 12:59:54 02/08/2026 |
| 222 |  Dzengi.com |
XLM/USD | $0.1767 | $28,843.06 | 13:00:10 02/08/2026 |
| 223 |  Mandala Exchange |
XLM/USDT | $0.1767 | $28,073.63 | 12:57:15 02/08/2026 |
| 224 | Gleec BTC |
XLM/USDT | $0.1767 | $28,070.70 | 13:00:15 02/08/2026 |
| 225 | HitBTC |
XLM/USDT | $0.1767 | $28,070.65 | 13:00:15 02/08/2026 |
| 226 | WhiteBIT |
XLM/USDC | $0.1761 | $27,302.28 | 12:57:11 02/08/2026 |
| 227 |  CoinCola |
XLM/USDT | $0.1769 | $26,310.76 | 13:00:08 02/08/2026 |
| 228 | OKX |
XLM/USDC | $0.1767 | $26,001.52 | 12:56:23 02/08/2026 |
| 229 | XBO.com |
XLM/USDT | $0.1766 | $24,633.90 | 12:57:07 02/08/2026 |
| 230 | Crypto.com Exchange |
XLM/USDT | $0.1766 | $22,710.73 | 12:51:07 02/08/2026 |
| 231 |  Backpack Exchange |
XLM/USDC | $0.1767 | $22,533.78 | 12:57:15 02/08/2026 |
| 232 |  Korbit |
XLM/KRW | $0.1757 | $22,151.97 | 12:57:10 02/08/2026 |
| 233 | WhiteBIT |
XLM/BTC | $0.1768 | $22,111.14 | 12:57:11 02/08/2026 |
| 234 | Bitrue |
XLM/USDC | $0.1769 | $21,712.45 | 12:57:12 02/08/2026 |
| 235 | Binance |
XLM/ETH | $0.1768 | $21,663.42 | 12:56:42 02/08/2026 |
| 236 | WhiteBIT |
XLM/UAH | $0.1727 | $21,429.81 | 12:57:11 02/08/2026 |
| 237 |  Bybit EU |
XLM/USDC | $0.1767 | $18,104.27 | 13:00:08 02/08/2026 |
| 238 | LeveX |
XLM/USDT | $0.1768 | $17,161.35 | 13:00:07 02/08/2026 |
| 239 |  Binance.US |
XLM/USD | $0.1765 | $15,747.89 | 12:59:53 02/08/2026 |
| 240 | OKX |
XLM/USD | $0.1767 | $15,205.26 | 12:56:23 02/08/2026 |
| 241 | Bitcoiva |
XLM/USDT | $0.1769 | $15,074.62 | 13:00:10 02/08/2026 |
| 242 | StellarTerm |
VELO/XLM | $0.003528 | $14,702.54 | 12:57:11 02/08/2026 |
| 243 | BYDFi |
XLM/USDC | $0.1767 | $14,466.40 | 13:00:07 02/08/2026 |
| 244 |  Kanga Exchange |
XLM/USDC | $0.1768 | $14,221.92 | 13:00:07 02/08/2026 |
| 245 |  Tokocrypto |
XLM/USDC | $0.1768 | $12,644.22 | 12:57:08 02/08/2026 |
| 246 |  Bitso |
XLM/USD | $0.1763 | $12,409.93 | 12:59:54 02/08/2026 |
| 247 | KuCoin |
XLM/ETH | $0.1766 | $11,436.29 | 12:57:10 02/08/2026 |
| 248 |  Ndax |
XLM/CAD | $0.1767 | $11,107.85 | 13:00:09 02/08/2026 |
| 249 | StellarTerm |
XRP/XLM | $1.08 | $10,899.31 | 12:57:11 02/08/2026 |
| 250 |  Nonkyc.io Exchange |
XLM/USDT | $0.1757 | $10,586.48 | 13:00:07 02/08/2026 |
| 251 | StellarTerm |
XLM/EURC | $0.1767 | $10,270.38 | 12:57:11 02/08/2026 |
| 252 |  Extended |
XLM/USD | $0.1735 | $10,003.85 | 13:03:16 02/08/2026 |
| 253 | Binance.US |
XLM/USDT | $0.1767 | $9,996.84 | 12:59:53 02/08/2026 |
| 254 |  OKJ |
XLM/JPY | $0.1765 | $8,692.03 | 12:57:09 02/08/2026 |
| 255 |  ZebPay |
XLM/INR | $0.1858 | $8,493.38 | 13:00:07 02/08/2026 |
| 256 |  dYdX v4 |
XLM/USD | $0.1772 | $7,319.50 | 13:04:17 02/08/2026 |
| 257 | Coinbase Exchange |
XLM/BTC | $0.1762 | $7,315.73 | 12:56:29 02/08/2026 |
| 258 |  Independent Reserve |
XLM/AUD | $0.1800 | $7,305.74 | 13:00:08 02/08/2026 |
| 259 | BitxEX |
XLM/USDT | $0.1768 | $7,200.06 | 13:00:16 02/08/2026 |
| 260 |  CoinDCX |
XLM/INR | $0.1862 | $7,168.22 | 12:57:11 02/08/2026 |
| 261 |  PrimeXBT |
XLM/USDT | $0.1768 | $6,324.96 | 13:00:16 02/08/2026 |
| 262 | Coinbase Exchange |
XLM/USDT | $0.1763 | $6,163.47 | 12:56:29 02/08/2026 |
| 263 | Gate |
XLM/BTC | $0.1758 | $6,025.32 | 12:59:24 02/08/2026 |
| 264 | Tokocrypto |
XLM/USDT | $0.1768 | $5,868.06 | 12:57:08 02/08/2026 |
| 265 |  Flipster |
XLM/USDT | $0.1764 | $5,427.80 | 13:00:19 02/08/2026 |
| 266 | Bybit |
XLM/BTC | $0.1767 | $5,380.48 | 12:54:12 02/08/2026 |
| 267 |  Coinstore |
XLM/USDT | $0.1767 | $5,077.52 | 12:57:08 02/08/2026 |
| 268 | Nonkyc.io Exchange |
XLM/USDC | $0.1761 | $4,881.57 | 13:00:07 02/08/2026 |
| 269 | StellarTerm |
PYUSD/XLM | $1.03 | $4,844.87 | 12:57:11 02/08/2026 |
| 270 |  Reku |
XLM/IDR | $0.1758 | $4,757.99 | 13:00:07 02/08/2026 |
| 271 | BYDFi |
XLM/USD | $0.1765 | $4,734.47 | 13:00:16 02/08/2026 |
| 272 |  TRIV |
XLM/IDR | $0.1774 | $4,496.58 | 13:00:10 02/08/2026 |
| 273 | TRIV |
XLM/USDT | $0.1768 | $4,495.54 | 13:00:10 02/08/2026 |
| 274 | Crypto.com Exchange |
XLM/USD | $0.1709 | $4,380.44 | 07:06:18 02/08/2026 |
| 275 | StellarTerm |
SSLX/XLM | $0.0002947 | $4,232.37 | 12:57:11 02/08/2026 |
| 276 |  BTC Markets |
XLM/AUD | $0.1746 | $3,760.59 | 12:57:11 02/08/2026 |
| 277 |  CoinJar |
XLM/AUD | $0.1759 | $3,750.08 | 13:00:26 02/08/2026 |
| 278 | CoinEx |
XLM/USDC | $0.1768 | $3,588.84 | 12:59:23 02/08/2026 |
| 279 | OKX |
XLM/TRY | $0.1768 | $3,410.51 | 12:56:23 02/08/2026 |
| 280 |  Altcoin Trader |
XLM/ZAR | $0.1769 | $3,309.75 | 13:00:08 02/08/2026 |
| 281 |  Foxbit |
XLM/BRL | $0.1774 | $3,291.49 | 13:00:07 02/08/2026 |
| 282 | CoinEx |
XLM/BTC | $0.1770 | $3,123.43 | 12:59:53 02/08/2026 |
| 283 |  VALR |
XLM/ZAR | $0.1744 | $3,096.16 | 13:00:11 02/08/2026 |
| 284 | StellarTerm |
CNY/XLM | $0.1247 | $1,851.38 | 12:57:11 02/08/2026 |
| 285 | Bitrue |
XLM/ETH | $0.1767 | $1,617.74 | 12:57:12 02/08/2026 |
| 286 | Binance |
XLM/U | $0.1745 | $1,477.50 | 12:56:42 02/08/2026 |
| 287 |  Remitano |
XLM/USDT | $0.1764 | $1,222.03 | 13:00:08 02/08/2026 |
| 288 |  BitTrade |
XLM/JPY | $0.1785 | $1,187.16 | 12:57:08 02/08/2026 |
| 289 | StellarTerm |
AFR/XLM | $0.0005769 | $1,182.59 | 12:57:11 02/08/2026 |
| 290 | StellarTerm |
ETH/XLM | $1,728.42 | $983.97 | 12:57:11 02/08/2026 |
| 291 |  GOPAX |
XLM/KRW | $0.1753 | $924.32 | 13:00:07 02/08/2026 |
| 292 | CoinJar |
XLM/GBP | $0.1717 | $906.45 | 13:00:26 02/08/2026 |
| 293 | StellarTerm |
TFT/XLM | $0.004531 | $673.05 | 12:57:11 02/08/2026 |
| 294 | VALR |
XLM/USDT | $0.1740 | $534.41 | 13:00:11 02/08/2026 |
| 295 | Binance |
XLM/USD1 | $0.1744 | $499.89 | 12:56:42 02/08/2026 |
| 296 |  Bitlo |
XLM/TRY | $0.1766 | $460.76 | 13:00:07 02/08/2026 |
| 297 |  Orderly |
XLM/USDC | $0.1743 | $378.59 | 13:03:16 02/08/2026 |
| 298 |  MemeMax |
XLM/USDC | $0.1772 | $378.58 | 13:03:16 02/08/2026 |
| 299 |  Young Platform |
XLM/EUR | $0.1770 | $326.25 | 12:57:07 02/08/2026 |
| 300 | StellarTerm |
RIO/XLM | $0.04578 | $322.38 | 12:57:11 02/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:48:18 02/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,384,367 với tỷ giá $0.1761.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.