Stellar XLM
Xếp hạng #16
09:24:00 09/10/2026
Giá Stellar (XLM)
$0.1932 -3.29%
0.000002359 BTC
5,021 VND
Thấp: $0.1859
Cao: $0.2014
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1932 | $263,705,795 | 09:03:15 09/10/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1931 | $170,515,269 | 09:00:24 09/10/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1933 | $101,299,935 | 09:03:16 09/10/2026 |
| 4 |  Binance |
XLM/USDT | $0.1934 | $92,454,874 | 08:54:17 09/10/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1934 | $64,803,177 | 08:51:15 09/10/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1933 | $62,767,563 | 09:03:15 09/10/2026 |
| 7 |  Zoomex |
XLM/USDT | $0.1931 | $60,310,516 | 09:00:17 09/10/2026 |
| 8 |  BTCC |
XLM/USDT | $0.1936 | $55,338,054 | 08:57:16 09/10/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1932 | $54,473,022 | 08:57:16 09/10/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1932 | $52,411,583 | 08:57:25 09/10/2026 |
| 11 |  OneEx |
XLM/USDT | $0.1931 | $49,391,282 | 09:00:16 09/10/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1932 | $46,155,237 | 08:57:17 09/10/2026 |
| 13 |  BASEKX |
XLM/USDT | $0.1931 | $41,224,380 | 09:00:16 09/10/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1932 | $39,772,583 | 08:57:16 09/10/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1934 | $34,323,499 | 08:54:17 09/10/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1931 | $31,181,563 | 09:00:15 09/10/2026 |
| 17 |  WhiteBIT |
XLM/USDT | $0.1934 | $27,294,496 | 08:54:15 09/10/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1931 | $25,148,479 | 09:00:17 09/10/2026 |
| 19 | Binance |
XLM/USDT | $0.1935 | $22,813,714 | 08:56:42 09/10/2026 |
| 20 |  Bitrue |
XLM/USDT | $0.1934 | $22,130,732 | 08:57:08 09/10/2026 |
| 21 |  MEXC |
XLM/USDT | $0.1934 | $21,202,155 | 08:54:16 09/10/2026 |
| 22 |  Upbit |
XLM/KRW | $0.1989 | $19,634,288 | 08:56:23 09/10/2026 |
| 23 |  Biconomy.com |
XLM/USDT | $0.1932 | $18,421,498 | 08:57:15 09/10/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1932 | $17,324,393 | 08:57:19 09/10/2026 |
| 25 |  Bitget |
XLM/USDT | $0.1935 | $16,208,728 | 08:54:15 09/10/2026 |
| 26 |  Cofinex |
XLM/USDT | $0.1933 | $16,193,539 | 09:03:17 09/10/2026 |
| 27 |  Bitbase |
XLM/USDT | $0.1935 | $14,865,235 | 08:45:18 09/10/2026 |
| 28 |  Coinbase Exchange |
XLM/USD | $0.1934 | $14,484,215 | 08:57:00 09/10/2026 |
| 29 |  BVOX |
XLM/USDT | $0.1935 | $14,253,004 | 08:48:15 09/10/2026 |
| 30 |  BitGW Exchange |
XLM/USDT | $0.1934 | $13,041,498 | 09:03:18 09/10/2026 |
| 31 |  OKX |
XLM/USDT | $0.1934 | $12,998,391 | 08:56:23 09/10/2026 |
| 32 | WEEX |
XLM/USDT | $0.1934 | $12,955,880 | 08:57:11 09/10/2026 |
| 33 |  Gems Trade |
XLM/USDT | $0.1933 | $12,950,476 | 09:00:09 09/10/2026 |
| 34 |  AEGET |
XLM/USDT | $0.1933 | $11,630,207 | 09:03:16 09/10/2026 |
| 35 | BTCC |
XLM/USDT | $0.1936 | $11,388,534 | 08:57:08 09/10/2026 |
| 36 |  XT.COM |
XLM/USDT | $0.1934 | $11,314,898 | 08:57:12 09/10/2026 |
| 37 |  4E |
XLM/USDT | $0.1933 | $11,281,819 | 09:00:12 09/10/2026 |
| 38 |  CZR Exchange |
XLM/USDT | $0.1931 | $11,189,875 | 09:00:15 09/10/2026 |
| 39 |  YEX |
XLM/USDT | $0.1934 | $11,173,196 | 08:54:16 09/10/2026 |
| 40 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1937 | $10,918,896 | 09:06:50 09/10/2026 |
| 41 |  Toobit |
XLM/USDT | $0.1935 | $10,516,242 | 08:57:07 09/10/2026 |
| 42 | Toobit |
XLM/USDT | $0.1932 | $10,120,208 | 08:57:15 09/10/2026 |
| 43 |  Websea |
XLM/USDT | $0.2014 | $9,744,640 | 16:39:16 08/10/2026 |
| 44 |  LBank |
XLM/USDT | $0.1932 | $9,706,367 | 08:57:16 09/10/2026 |
| 45 |  idax exchange |
XLM/USDT | $0.1931 | $9,294,900 | 09:00:18 09/10/2026 |
| 46 |  Blockfinex |
XLM/USDT | $0.1931 | $9,294,796 | 09:00:16 09/10/2026 |
| 47 |  Koinbay |
XLM/USDT | $0.1932 | $9,282,592 | 09:00:15 09/10/2026 |
| 48 |  EasiCoin |
XLM/USDT | $0.1933 | $9,271,896 | 09:03:17 09/10/2026 |
| 49 |  Hotcoin |
XLM/USDT | $0.1932 | $8,913,415 | 08:57:20 09/10/2026 |
| 50 |  KuCoin |
XLM/USDT | $0.1935 | $8,403,510 | 08:54:18 09/10/2026 |
| 51 | BlockFin |
XLM/USDT | $0.1936 | $7,630,965 | 09:03:08 09/10/2026 |
| 52 |  Poloniex |
XLM/USDT | $0.1934 | $7,169,400 | 08:59:53 09/10/2026 |
| 53 |  BitradeX |
XLM/USDT | $0.1931 | $7,154,579 | 09:00:15 09/10/2026 |
| 54 |  Kraken |
XLM/USD | $0.1932 | $7,103,239 | 08:59:55 09/10/2026 |
| 55 |  BitxEX |
XLM/USDT | $0.1933 | $7,046,489 | 09:00:13 09/10/2026 |
| 56 | CoinUp.io |
XLM/USDT | $0.1933 | $6,892,104 | 08:57:11 09/10/2026 |
| 57 |  Gate |
XLM/USDT | $0.1934 | $6,868,485 | 08:56:24 09/10/2026 |
| 58 |  Phemex |
XLM/USDT | $0.1932 | $6,860,139 | 08:57:15 09/10/2026 |
| 59 |  BingX |
XLM/USDC | $0.1934 | $6,512,473 | 08:57:17 09/10/2026 |
| 60 |  Azbit |
XLM/USDT | $0.1935 | $6,298,345 | 08:57:07 09/10/2026 |
| 61 |  SuperEx |
XLM/USDT | $0.1931 | $6,147,604 | 08:57:13 09/10/2026 |
| 62 |  WOO X Pro |
XLM/USDT | $0.1931 | $6,063,910 | 09:00:16 09/10/2026 |
| 63 | WhiteBIT |
XLM/USDT | $0.1937 | $6,033,232 | 08:54:08 09/10/2026 |
| 64 |  AstralX |
XLM/USDT | $0.1933 | $5,951,564 | 09:00:07 09/10/2026 |
| 65 |  Bitunix |
XLM/USDT | $0.1935 | $5,913,637 | 08:51:16 09/10/2026 |
| 66 |  CEEX exchange |
XLM/USDT | $0.1932 | $5,790,938 | 09:03:09 09/10/2026 |
| 67 | BingX |
XLM/USDT | $0.1933 | $5,546,814 | 08:57:17 09/10/2026 |
| 68 |  KCEX |
XLM/USDT | $0.1932 | $5,516,105 | 08:57:15 09/10/2026 |
| 69 |  Bitbaby |
XLM/USDT | $0.1931 | $5,476,278 | 09:00:16 09/10/2026 |
| 70 | CoinW |
XLM/USDT | $0.1937 | $5,368,653 | 08:54:10 09/10/2026 |
| 71 | Gate |
XLM/USDT | $0.1935 | $5,003,878 | 08:54:20 09/10/2026 |
| 72 |  Hyperliquid |
XLM/USDC | $0.1936 | $4,896,139 | 08:54:26 09/10/2026 |
| 73 |  Bithumb |
XLM/KRW | $0.1989 | $4,859,144 | 08:59:54 09/10/2026 |
| 74 |  BloFin |
XLM/USDT | $0.1939 | $4,612,717 | 08:54:07 09/10/2026 |
| 75 |  Tapbit |
XLM/USDT | $0.1934 | $4,329,817 | 08:57:08 09/10/2026 |
| 76 | BloFin |
XLM/USDT | $0.1932 | $4,210,090 | 08:57:26 09/10/2026 |
| 77 | KuCoin |
XLM/USDT | $0.1934 | $3,769,040 | 08:56:53 09/10/2026 |
| 78 | Bitrue |
XLM/USDT | $0.1932 | $3,523,527 | 08:57:17 09/10/2026 |
| 79 |  YUBIT |
XLM/USDT | $0.1933 | $3,477,252 | 08:57:10 09/10/2026 |
| 80 | Binance |
XLM/USDC | $0.1935 | $3,455,738 | 08:56:54 09/10/2026 |
| 81 | YUBIT |
XLM/USDT | $0.1932 | $3,414,835 | 08:57:15 09/10/2026 |
| 82 |  Bitcastle |
XLM/USDT | $0.1931 | $3,281,279 | 09:00:17 09/10/2026 |
| 83 |  CrypFine |
XLM/USDT | $0.1933 | $3,240,922 | 08:57:10 09/10/2026 |
| 84 | Ourbit |
XLM/USDT | $0.1933 | $2,809,827 | 08:57:07 09/10/2026 |
| 85 | Bybit |
XLM/USDT | $0.1936 | $2,800,495 | 08:54:12 09/10/2026 |
| 86 |  StellarTerm |
XLM/USDC | $0.1934 | $2,763,027 | 08:57:08 09/10/2026 |
| 87 | LBank |
XLM/USDT | $0.1937 | $2,724,597 | 08:57:08 09/10/2026 |
| 88 |  FMFW.io |
XLM/USD | $0.1937 | $2,476,001 | 08:57:09 09/10/2026 |
| 89 |  HitBTC |
XLM/USDT | $0.1935 | $2,473,958 | 08:57:08 09/10/2026 |
| 90 |  Changelly |
XLM/USDT | $0.1934 | $2,466,650 | 09:00:11 09/10/2026 |
| 91 |  Gleec BTC |
XLM/USDT | $0.1933 | $2,466,469 | 09:00:11 09/10/2026 |
| 92 |  x.me Exchange |
XLM/USDT | $0.1931 | $2,355,748 | 09:00:20 09/10/2026 |
| 93 | ASTX |
XLM/USDT | $0.1935 | $2,273,476 | 09:03:11 09/10/2026 |
| 94 | AEGET |
XLM/USDT | $0.1935 | $2,273,476 | 09:03:12 09/10/2026 |
| 95 |  CRMClick |
XLM/USDT | $0.1933 | $2,162,025 | 09:03:07 09/10/2026 |
| 96 |  HTX |
XLM/USDT | $0.1934 | $2,159,274 | 08:59:55 09/10/2026 |
| 97 |  Bitstamp by Robinhood |
XLM/USD | $0.1933 | $2,146,712 | 08:59:53 09/10/2026 |
| 98 |  BYDFi |
XLM/USDT | $0.1931 | $2,054,370 | 09:00:15 09/10/2026 |
| 99 | Phemex |
XLM/USDT | $0.1935 | $2,025,553 | 08:57:12 09/10/2026 |
| 100 |  DigiFinex |
XLM/USDT | $0.1935 | $1,976,445 | 08:57:07 09/10/2026 |
| 101 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,612 | 09:03:17 09/10/2026 |
| 102 |  Bitvavo |
XLM/EUR | $0.1937 | $1,958,608 | 08:57:08 09/10/2026 |
| 103 |  MGBX |
XLM/USDT | $0.1931 | $1,662,213 | 08:57:39 09/10/2026 |
| 104 | FameEX |
XLM/USDT | $0.1935 | $1,662,116 | 08:57:08 09/10/2026 |
| 105 | Binance |
XLM/USD | $0.1935 | $1,603,467 | 08:54:50 09/10/2026 |
| 106 |  BitKan |
XLM/USDT | $0.1933 | $1,577,103 | 09:00:09 09/10/2026 |
| 107 | Bitunix |
XLM/USDT | $0.1936 | $1,538,315 | 08:51:10 09/10/2026 |
| 108 | WhiteBIT |
XLM/USDC | $0.1936 | $1,479,382 | 08:54:08 09/10/2026 |
| 109 | Bitget |
XLM/USDT | $0.1938 | $1,468,014 | 08:54:54 09/10/2026 |
| 110 | Hotcoin |
XLM/USDT | $0.1936 | $1,395,615 | 08:57:13 09/10/2026 |
| 111 | Kraken |
XLM/EUR | $0.1933 | $1,379,737 | 08:59:55 09/10/2026 |
| 112 |  Bit2Me |
XLM/EUR | $0.1934 | $1,354,727 | 09:00:08 09/10/2026 |
| 113 |  XXKK |
XLM/USDT | $0.1933 | $1,351,652 | 09:03:11 09/10/2026 |
| 114 | MEXC |
XLM/USDT | $0.1936 | $1,342,491 | 08:45:10 09/10/2026 |
| 115 | CZR Exchange |
XLM/USDT | $0.1932 | $1,257,407 | 09:00:10 09/10/2026 |
| 116 |  Antarctic |
XLM/USDT | $0.1935 | $1,232,180 | 09:06:18 09/10/2026 |
| 117 |  VinDAX |
XLM/USDT | $0.1930 | $1,180,059 | 09:00:11 09/10/2026 |
| 118 |  Hibt |
XLM/USDT | $0.1937 | $1,139,157 | 08:54:08 09/10/2026 |
| 119 |  TruBit Pro Exchange |
XLM/USDT | $0.1931 | $1,063,612 | 09:00:07 09/10/2026 |
| 120 | WhiteBIT |
XLM/WBT | $0.1937 | $1,003,092 | 08:54:08 09/10/2026 |
| 121 | Bitbase |
XLM/USDT | $0.1936 | $978,094 | 08:45:09 09/10/2026 |
| 122 | YEX |
XLM/USDT | $0.1994 | $967,312 | 17:27:09 08/10/2026 |
| 123 | BYDFi |
XLM/USDT | $0.1932 | $945,692 | 09:00:08 09/10/2026 |
| 124 | WhiteBIT |
XLM/TRY | $0.1936 | $937,249 | 08:54:08 09/10/2026 |
| 125 |  Aster |
XLM/USDT | $0.1936 | $892,549 | 08:54:15 09/10/2026 |
| 126 |  SunX |
XLM/USDT | $0.1902 | $878,671 | 09:06:16 09/10/2026 |
| 127 | Biconomy.com |
XLM/USDC | $0.1934 | $830,904 | 08:57:07 09/10/2026 |
| 128 |  BitTap |
XLM/USDT | $0.1931 | $799,616 | 09:00:20 09/10/2026 |
| 129 | BingX |
XLM/USDT | $0.1934 | $794,773 | 08:57:11 09/10/2026 |
| 130 |  Coinone |
XLM/KRW | $0.1984 | $758,878 | 08:59:23 09/10/2026 |
| 131 | EasiCoin |
XLM/USDT | $0.1934 | $753,975 | 09:03:11 09/10/2026 |
| 132 |  Pionex |
XLM/USDT | $0.1932 | $720,625 | 08:57:16 09/10/2026 |
| 133 | XT.COM |
XLM/USDC | $0.1935 | $691,211 | 08:57:12 09/10/2026 |
| 134 | YEX |
XLM/USD | $0.1935 | $638,064 | 08:54:16 09/10/2026 |
| 135 | Bitrue |
XLM/XRP | $0.1935 | $604,127 | 08:57:08 09/10/2026 |
| 136 |  Bitbank |
XLM/JPY | $0.1943 | $582,116 | 08:57:07 09/10/2026 |
| 137 |  Extended |
XLM/USD | $0.1937 | $573,915 | 09:06:17 09/10/2026 |
| 138 |  OmniX |
XLM/USDT | $0.1933 | $573,877 | 08:57:12 09/10/2026 |
| 139 | Bitrue |
XLM/USD1 | $0.1936 | $547,802 | 08:57:08 09/10/2026 |
| 140 | Cofinex |
XLM/USDC | $0.1932 | $537,623 | 09:03:17 09/10/2026 |
| 141 | Binance |
XLM/TRY | $0.1931 | $534,751 | 08:56:54 09/10/2026 |
| 142 | Bitget |
XLM/PERP | $0.1936 | $533,896 | 08:54:15 09/10/2026 |
| 143 |  Deribit |
XLM/USDC | $0.1921 | $533,872 | 07:37:04 09/10/2026 |
| 144 | VinDAX |
XLM/ETH | $0.1935 | $506,587 | 09:00:11 09/10/2026 |
| 145 | Phemex |
XLM/USDC | $0.1928 | $498,750 | 08:57:12 09/10/2026 |
| 146 | KCEX |
XLM/USDT | $0.1934 | $477,955 | 08:57:09 09/10/2026 |
| 147 |  Tebbit |
XLM/USDT | $0.1931 | $473,033 | 09:00:17 09/10/2026 |
| 148 |  Dzengi |
XLM/USD | $0.1932 | $460,792 | 09:03:09 09/10/2026 |
| 149 |  Grvt |
XLM/USDT | $0.1927 | $457,788 | 06:45:18 09/10/2026 |
| 150 | BitTap |
XLM/USDT | $0.1938 | $456,258 | 08:54:07 09/10/2026 |
| 151 |  Bitfinex |
XLM/USD | $0.1937 | $444,746 | 08:59:53 09/10/2026 |
| 152 | OKX |
XLM/USDC | $0.1934 | $443,304 | 08:56:53 09/10/2026 |
| 153 |  PointPay |
XLM/USDT | $0.1933 | $440,589 | 09:00:11 09/10/2026 |
| 154 | Biconomy.com |
XLM/USDT | $0.1934 | $436,342 | 08:57:07 09/10/2026 |
| 155 | Bitunix |
XLM/USD | $0.1936 | $428,442 | 08:51:16 09/10/2026 |
| 156 |  Crypto.com Exchange |
XLM/USD | $0.1935 | $422,471 | 08:57:11 09/10/2026 |
| 157 | Binance |
XLM/JPY | $0.1938 | $397,260 | 08:56:54 09/10/2026 |
| 158 |  Backpack Exchange |
XLM/USDC | $0.1934 | $394,252 | 08:57:16 09/10/2026 |
| 159 | StellarTerm |
SHX/XLM | $0.006405 | $350,139 | 08:57:08 09/10/2026 |
| 160 |  Tothemoon |
XLM/EUR | $0.1933 | $335,374 | 09:00:12 09/10/2026 |
| 161 | WhiteBIT |
XLM/EUR | $0.1939 | $296,288 | 08:54:08 09/10/2026 |
| 162 |  Bitkub |
XLM/THB | $0.1940 | $288,231 | 08:57:08 09/10/2026 |
| 163 |  bitFlyer |
XLM/JPY | $0.1938 | $280,290 | 08:59:55 09/10/2026 |
| 164 |  EdgeX |
XLM/USDC | $0.1935 | $278,734 | 09:06:15 09/10/2026 |
| 165 | Pionex |
XLM/USDT | $0.1934 | $267,422 | 08:57:08 09/10/2026 |
| 166 | Blockfinex |
XLM/USDT | $0.1932 | $266,931 | 09:00:12 09/10/2026 |
| 167 |  ApeX Omni |
XLM/USDT | $0.1934 | $255,262 | 09:03:17 09/10/2026 |
| 168 |  AlphaX |
XLM/USDT | $0.1932 | $252,278 | 09:00:17 09/10/2026 |
| 169 |  Revolut X |
XLM/EUR | $0.1935 | $251,422 | 09:00:11 09/10/2026 |
| 170 |  Digital X |
XLM/KRW | $0.1995 | $250,197 | 09:00:07 09/10/2026 |
| 171 | Coinbase Exchange |
XLM/EUR | $0.1936 | $247,767 | 08:56:29 09/10/2026 |
| 172 |  Bitazza |
XLM/USDT | $0.1932 | $247,299 | 09:03:11 09/10/2026 |
| 173 | Revolut X |
XLM/USD | $0.1934 | $243,922 | 09:00:11 09/10/2026 |
| 174 | Tothemoon |
XLM/USD | $0.1932 | $236,096 | 09:00:12 09/10/2026 |
| 175 |  Picol |
XLM/USDT | $0.1932 | $235,719 | 09:00:08 09/10/2026 |
| 176 |  TxFlow |
XLM/USDC | $0.1930 | $232,705 | 09:01:01 09/10/2026 |
| 177 | Bitget |
XLM/USDC | $0.1937 | $231,570 | 08:54:54 09/10/2026 |
| 178 |  Lighter |
XLM/USDC | $0.1935 | $230,223 | 09:00:15 09/10/2026 |
| 179 |  NexDAX |
XLM/USDT | $0.1934 | $220,473 | 09:03:15 09/10/2026 |
| 180 | Revolut X |
XLM/GBP | $0.1932 | $208,427 | 09:00:11 09/10/2026 |
| 181 |  CoinTR |
XLM/USDT | $0.1933 | $200,322 | 09:00:10 09/10/2026 |
| 182 |  Coincall |
XLM/USD | $0.1935 | $195,976 | 09:03:15 09/10/2026 |
| 183 | WhiteBIT |
XLM/BTC | $0.1927 | $194,984 | 08:54:08 09/10/2026 |
| 184 |  Mandala Exchange |
XLM/USDT | $0.1933 | $186,941 | 09:00:16 09/10/2026 |
| 185 | HitBTC |
XLM/USDT | $0.1932 | $186,929 | 09:00:19 09/10/2026 |
| 186 | Gleec BTC |
XLM/USDT | $0.1934 | $184,690 | 09:00:15 09/10/2026 |
| 187 | Bitstamp by Robinhood |
XLM/EUR | $0.1927 | $179,587 | 08:59:53 09/10/2026 |
| 188 |  LeveX |
XLM/USDT | $0.1931 | $168,542 | 09:00:15 09/10/2026 |
| 189 |  ChangeNOW |
XLM/BTC | $0.1924 | $166,389 | 09:00:11 09/10/2026 |
| 190 | Bybit |
XLM/USDC | $0.1937 | $165,673 | 08:54:12 09/10/2026 |
| 191 | KuCoin |
XLM/BTC | $0.1934 | $165,013 | 08:56:53 09/10/2026 |
| 192 |  Binance TR |
XLM/TRY | $0.1931 | $161,702 | 08:57:13 09/10/2026 |
| 193 | Coinbase Exchange |
XLM/BTC | $0.1908 | $161,464 | 08:56:29 09/10/2026 |
| 194 | WhiteBIT |
XLM/UAH | $0.1876 | $159,536 | 08:54:08 09/10/2026 |
| 195 |  ZKE |
XLM/USDT | $0.1933 | $159,507 | 09:00:09 09/10/2026 |
| 196 | SuperEx |
XLM/USD1 | $0.1932 | $154,091 | 08:57:13 09/10/2026 |
| 197 |  Paribu |
XLM/TRY | $0.1929 | $149,645 | 09:02:53 09/10/2026 |
| 198 | Kraken |
XLM/GBP | $0.1936 | $147,687 | 08:59:28 09/10/2026 |
| 199 | NexDAX |
XLM/ETH | $0.1917 | $147,192 | 09:03:15 09/10/2026 |
| 200 |  ICRYPEX |
XLM/USDT | $0.1927 | $146,640 | 09:00:10 09/10/2026 |
| 201 |  CoinCola |
XLM/USDT | $0.1933 | $143,719 | 09:00:10 09/10/2026 |
| 202 | MEXC |
XLM/USDC | $0.1934 | $136,238 | 08:54:16 09/10/2026 |
| 203 |  OneBullEx |
XLM/USDT | $0.1849 | $135,786 | 09:00:12 09/10/2026 |
| 204 | OKX |
XLM/EUR | $0.1933 | $130,607 | 08:56:53 09/10/2026 |
| 205 |  Ndax |
XLM/CAD | $0.1943 | $126,749 | 09:03:12 09/10/2026 |
| 206 |  BigONE |
XLM/USDT | $0.1933 | $123,715 | 08:57:07 09/10/2026 |
| 207 |  XBO.com |
XLM/USDT | $0.1938 | $122,766 | 09:03:09 09/10/2026 |
| 208 |  Cat.Ex |
XLM/USDT | $0.1933 | $121,879 | 09:00:12 09/10/2026 |
| 209 |  BtcTurk | Kripto |
XLM/TRY | $0.1933 | $118,213 | 08:59:53 09/10/2026 |
| 210 |  PrimeXBT |
XLM/USDT | $0.1933 | $115,700 | 09:03:16 09/10/2026 |
| 211 | Bitfinex |
XLM/USDT | $0.1940 | $115,167 | 08:59:53 09/10/2026 |
| 212 | CoinTR |
XLM/TRY | $0.1929 | $103,934 | 09:00:10 09/10/2026 |
| 213 |  Binance TH |
XLM/USDT | $0.1934 | $97,372.02 | 08:57:07 09/10/2026 |
| 214 | PointPay |
XLM/USDC | $0.1933 | $97,289.88 | 09:00:11 09/10/2026 |
| 215 |  Coins.ph |
XLM/PHP | $0.1932 | $91,605.22 | 09:00:11 09/10/2026 |
| 216 |  Variational |
XLM/USDC | $0.1933 | $87,949.04 | 09:06:16 09/10/2026 |
| 217 | Bitrue |
XLM/USDC | $0.1936 | $83,345.74 | 08:57:08 09/10/2026 |
| 218 |  Indodax |
XLM/IDR | $0.1936 | $70,505.89 | 09:02:24 09/10/2026 |
| 219 | XBO.com |
XLM/EUR | $0.1930 | $68,701.94 | 09:03:09 09/10/2026 |
| 220 |  Binance.US |
XLM/USDT | $0.1937 | $68,121.91 | 08:59:23 09/10/2026 |
| 221 |  Bybit EU |
XLM/USDC | $0.1936 | $67,679.58 | 08:57:08 09/10/2026 |
| 222 | MEXC |
XLM/USDC | $0.1938 | $65,356.84 | 08:45:10 09/10/2026 |
| 223 | XBO.com |
XLM/USDC | $0.1937 | $63,853.80 | 09:03:09 09/10/2026 |
| 224 | Cofinex |
XLM/USDT | $0.1935 | $62,998.84 | 09:03:10 09/10/2026 |
| 225 | Crypto.com Exchange |
XLM/USDT | $0.1934 | $61,674.99 | 08:57:11 09/10/2026 |
| 226 | Tothemoon |
XLM/BTC | $0.1939 | $60,163.11 | 09:00:12 09/10/2026 |
| 227 | Cofinex |
XLM/USDC | $0.1936 | $52,064.72 | 09:03:10 09/10/2026 |
| 228 | StellarTerm |
AQUA/XLM | $0.0003333 | $50,425.45 | 08:57:08 09/10/2026 |
| 229 |  Bitso |
XLM/USD | $0.1934 | $48,130.36 | 08:59:25 09/10/2026 |
| 230 | Tapbit |
XLM/USDT | $0.1051 | $46,009.32 | 08:57:15 09/10/2026 |
| 231 | KTX |
XLM/USDT | $0.1935 | $45,727.76 | 09:03:09 09/10/2026 |
| 232 | BtcTurk | Kripto |
XLM/USDT | $0.1927 | $44,318.55 | 08:59:53 09/10/2026 |
| 233 |  Bitcoiva |
XLM/INR | $0.1992 | $43,531.94 | 09:00:08 09/10/2026 |
| 234 |  Metal X |
XXLM/XMD | $0.1923 | $42,988.16 | 09:03:10 09/10/2026 |
| 235 |  Foxbit |
XLM/BRL | $0.1938 | $41,891.31 | 09:00:10 09/10/2026 |
| 236 | Coinbase Exchange |
XLM/USDT | $0.1919 | $41,509.22 | 08:56:29 09/10/2026 |
| 237 | Binance |
XLM/EUR | $0.1924 | $41,106.91 | 08:56:54 09/10/2026 |
| 238 | KuCoin |
XLM/USDC | $0.1937 | $41,019.22 | 08:56:53 09/10/2026 |
| 239 | StellarTerm |
XLM/EURC | $0.1934 | $40,467.54 | 08:57:08 09/10/2026 |
| 240 | Paribu |
XLM/USDT | $0.1936 | $39,141.52 | 09:02:53 09/10/2026 |
| 241 | XBO.com |
XLM/USD | $0.1932 | $36,888.52 | 09:03:09 09/10/2026 |
| 242 | StellarTerm |
XRP/XLM | $1.39 | $36,693.79 | 08:57:08 09/10/2026 |
| 243 | Binance.US |
XLM/USD | $0.1936 | $36,310.21 | 08:59:53 09/10/2026 |
| 244 |  Tokocrypto |
XLM/USDT | $0.1934 | $34,847.84 | 08:57:08 09/10/2026 |
| 245 | StellarTerm |
VELO/XLM | $0.005025 | $34,215.45 | 08:57:08 09/10/2026 |
| 246 |  BTC Markets |
XLM/AUD | $0.1935 | $33,566.48 | 08:51:12 09/10/2026 |
| 247 | Crypto.com Exchange |
XLM/USD | $0.1926 | $31,090.05 | 06:51:20 09/10/2026 |
| 248 |  Nonkyc.io Exchange |
XLM/USDT | $0.1914 | $29,813.93 | 09:00:07 09/10/2026 |
| 249 | Kraken |
XLM/XBT | $0.1932 | $28,867.99 | 08:59:28 09/10/2026 |
| 250 | LeveX |
XLM/USDT | $0.1932 | $23,623.73 | 09:00:07 09/10/2026 |
| 251 | BitxEX |
XLM/USDT | $0.1931 | $20,095.76 | 09:00:18 09/10/2026 |
| 252 |  TRIV |
XLM/IDR | $0.1939 | $19,988.82 | 09:00:10 09/10/2026 |
| 253 | TRIV |
XLM/USDT | $0.1933 | $19,983.97 | 09:00:10 09/10/2026 |
| 254 | Revolut X |
XLM/USDC | $0.1929 | $19,562.20 | 09:00:11 09/10/2026 |
| 255 |  Coinstore |
XLM/USDT | $0.1930 | $19,510.18 | 09:00:07 09/10/2026 |
| 256 |  Reku |
XLM/IDR | $0.1939 | $18,112.03 | 09:00:10 09/10/2026 |
| 257 | Bitcoiva |
XLM/USDT | $0.1934 | $17,684.68 | 09:00:08 09/10/2026 |
| 258 |  dYdX v4 |
XLM/USD | $0.1939 | $17,435.40 | 09:04:17 09/10/2026 |
| 259 | Binance |
XLM/ETH | $0.1924 | $15,951.96 | 08:56:54 09/10/2026 |
| 260 |  Kanga Exchange |
XLM/USDC | $0.1936 | $15,860.50 | 09:00:07 09/10/2026 |
| 261 | StellarTerm |
ETH/XLM | $2,490.90 | $14,842.92 | 08:57:08 09/10/2026 |
| 262 | BYDFi |
XLM/USDC | $0.1932 | $13,611.23 | 09:00:08 09/10/2026 |
| 263 | StellarTerm |
PYUSD/XLM | $0.9998 | $12,958.43 | 08:57:08 09/10/2026 |
| 264 |  Kinesis Money |
XLM/C1USD | $0.1928 | $12,324.85 | 09:00:12 09/10/2026 |
| 265 |  CoinDCX |
XLM/INR | $0.2000 | $11,955.84 | 09:00:07 09/10/2026 |
| 266 |  VALR |
XLM/ZAR | $0.1950 | $11,890.18 | 09:00:08 09/10/2026 |
| 267 |  Independent Reserve |
XLM/AUD | $0.1944 | $8,105.63 | 09:00:08 09/10/2026 |
| 268 |  ADEN |
XLM/USDT | $0.1935 | $7,685.60 | 09:06:58 09/10/2026 |
| 269 |  ZebPay |
XLM/INR | $0.1985 | $7,143.40 | 09:00:12 09/10/2026 |
| 270 | Independent Reserve |
XLM/SGD | $0.1953 | $6,113.11 | 09:00:08 09/10/2026 |
| 271 | StellarTerm |
SCOP/XLM | $0.003321 | $5,927.94 | 08:57:08 09/10/2026 |
| 272 | KuCoin |
XLM/ETH | $0.1928 | $5,827.51 | 08:56:23 09/10/2026 |
| 273 |  CoinJar |
XLM/AUD | $0.1966 | $5,315.13 | 09:00:30 09/10/2026 |
| 274 | VALR |
XLM/USDT | $0.1917 | $5,230.70 | 09:00:08 09/10/2026 |
| 275 | StellarTerm |
CNY/XLM | $0.1139 | $5,214.71 | 08:57:08 09/10/2026 |
| 276 | CoinJar |
XLM/USD | $0.1972 | $4,240.78 | 09:00:30 09/10/2026 |
| 277 | StellarTerm |
AFR/XLM | $0.0005269 | $4,200.29 | 08:57:08 09/10/2026 |
| 278 |  Altcoin Trader |
XLM/ZAR | $0.1953 | $3,903.82 | 09:00:09 09/10/2026 |
| 279 |  WOO X |
XLM/USDT | $0.1934 | $3,723.83 | 08:54:15 09/10/2026 |
| 280 | Bybit |
XLM/BTC | $0.1936 | $3,610.76 | 08:54:12 09/10/2026 |
| 281 |  OKJ |
XLM/JPY | $0.1926 | $3,236.52 | 09:00:08 09/10/2026 |
| 282 |  Bitlo |
XLM/TRY | $0.1932 | $3,157.69 | 09:03:11 09/10/2026 |
| 283 | Binance |
XLM/USD1 | $0.1888 | $2,919.79 | 08:56:42 09/10/2026 |
| 284 | Gate |
XLM/BTC | $0.1931 | $2,802.03 | 08:56:24 09/10/2026 |
| 285 | StellarTerm |
SSLX/XLM | $0.0001041 | $2,755.53 | 08:57:08 09/10/2026 |
| 286 | Tokocrypto |
XLM/USDC | $0.1935 | $2,506.00 | 08:57:08 09/10/2026 |
| 287 | Bitrue |
XLM/ETH | $0.1930 | $2,046.71 | 08:57:08 09/10/2026 |
| 288 | OKX |
XLM/TRY | $0.1917 | $2,028.29 | 08:56:23 09/10/2026 |
| 289 |  CEX.IO |
XLM/USD | $0.1935 | $1,944.33 | 08:57:07 09/10/2026 |
| 290 |  BitTrade |
XLM/JPY | $0.1896 | $1,436.38 | 09:00:09 09/10/2026 |
| 291 |  Remitano |
XLM/USDT | $0.1933 | $1,405.51 | 09:00:09 09/10/2026 |
| 292 |  GOPAX |
XLM/KRW | $0.1981 | $1,317.89 | 09:00:07 09/10/2026 |
| 293 |  WazirX |
XLM/INR | $0.1970 | $952.41 | 09:03:12 09/10/2026 |
| 294 | Upbit |
XLM/BTC | $0.1967 | $926.27 | 08:56:23 09/10/2026 |
| 295 | Upbit |
XLM/USDT | $0.1862 | $773.64 | 08:56:23 09/10/2026 |
| 296 | Independent Reserve |
XLM/USD | $0.1953 | $704.33 | 09:00:08 09/10/2026 |
| 297 |  CoinZoom |
XLM/USD | $0.1933 | $679.56 | 09:00:09 09/10/2026 |
| 298 | Binance |
XLM/U | $0.1897 | $603.40 | 08:56:42 09/10/2026 |
| 299 |  SunX |
XLM/USDT | $0.1933 | $584.17 | 09:03:19 09/10/2026 |
| 300 | StellarTerm |
TFT/XLM | $0.005666 | $378.37 | 08:57:08 09/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:15 09/10/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $263,705,795 với tỷ giá $0.1932.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.