Tiền ảo: 38,344 Sàn giao dịch: 955 Vốn hóa: $2,233,324,642,543 Khối lượng (24h): $69,048,980,957 Thị phần: BTC: 58.4%, ETH: 10.4%
Stellar (XLM)Stellar XLM
Xếp hạng #13 01:39:00 16/07/2026
Giá Stellar (XLM)
$0.1884 2.05%
0.000002898 BTC 4,974 VND
Thấp: $0.1818 Cao: $0.1913

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1882 $184,816,855 01:00:15 16/07/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1882 $134,390,355 00:54:17 16/07/2026
3 Ekbit Ekbit XLM/USDT $0.1883 $80,393,622 01:00:38 16/07/2026
4 ASTX ASTX XLM/USDT $0.1884 $79,537,295 01:00:16 16/07/2026
5 Binance Binance XLM/USDT $0.1882 $70,440,285 00:54:17 16/07/2026
6 OrangeX OrangeX XLM/USDT $0.1881 $52,016,214 00:57:15 16/07/2026
7 BlockFin BlockFin XLM/USDT $0.1881 $51,700,749 00:57:15 16/07/2026
8 BTCC BTCC XLM/USDT $0.1884 $43,893,753 00:57:16 16/07/2026
9 WEEX WEEX XLM/USDT $0.1882 $42,283,972 00:57:16 16/07/2026
10 OneEx OneEx XLM/USDT $0.1884 $39,605,126 01:00:16 16/07/2026
11 FameEX FameEX XLM/USDT $0.1882 $38,915,511 00:57:19 16/07/2026
12 Echobit Echobit XLM/USDT $0.1882 $38,004,121 00:57:16 16/07/2026
13 Bybit Bybit XLM/USDT $0.1882 $35,345,493 00:54:16 16/07/2026
14 Ourbit Ourbit XLM/USDT $0.1882 $33,707,791 00:57:17 16/07/2026
15 idax exchange idax exchange XLM/USDT $0.1884 $33,620,786 01:00:17 16/07/2026
16 WHXEX WHXEX XLM/USDT $0.1884 $33,620,636 01:00:16 16/07/2026
17 Blockfinex Blockfinex XLM/USDT $0.1883 $33,619,731 01:00:15 16/07/2026
18 MEXC MEXC XLM/USDT $0.1882 $27,518,164 00:54:15 16/07/2026
19 Batonex Batonex XLM/USDT $0.1884 $25,768,092 01:00:16 16/07/2026
20 BiKing BiKing XLM/USDT $0.1880 $23,794,581 00:51:16 16/07/2026
21 BVOX BVOX XLM/USDT $0.1882 $23,260,519 00:57:15 16/07/2026
22 Koinbay Koinbay XLM/USDT $0.3624 $22,919,888 00:57:19 16/07/2026
23 Ju.com Ju.com XLM/USDT $0.1831 $20,691,011 14:06:24 13/07/2026
24 Binance Binance XLM/USDT $0.1883 $18,000,910 00:56:42 16/07/2026
25 Bitrue Bitrue XLM/USDT $0.1882 $16,678,800 00:57:09 16/07/2026
26 Bitget Bitget XLM/USDT $0.1882 $14,208,934 00:54:16 16/07/2026
27 Cofinex Cofinex XLM/USDT $0.1884 $14,182,863 01:00:17 16/07/2026
28 Coinbase Exchange Coinbase Exchange XLM/USD $0.1884 $13,984,637 00:56:30 16/07/2026
29 CoinW CoinW XLM/USDT $0.1882 $13,691,381 00:57:17 16/07/2026
30 Upbit Upbit XLM/KRW $0.1871 $12,385,573 00:56:53 16/07/2026
31 Toobit Toobit XLM/USDT $0.1882 $11,674,298 00:57:16 16/07/2026
32 Websea Websea XLM/USDT $0.1883 $10,603,373 00:57:17 16/07/2026
33 Zoomex Zoomex XLM/USDT $0.1882 $10,596,941 00:57:15 16/07/2026
34 LBank LBank XLM/USDT $0.1882 $9,987,878 00:57:17 16/07/2026
35 YEX YEX XLM/USDT $0.1882 $9,665,992 00:57:16 16/07/2026
36 CEEX exchange CEEX exchange XLM/USDT $0.1885 $9,229,411 01:00:12 16/07/2026
37 Coinlocally Coinlocally XLM/USDT $0.1788 $9,053,002 13:48:07 14/07/2026
38 CZR Exchange CZR Exchange XLM/USDT $0.1884 $9,033,342 01:00:17 16/07/2026
39 XT.COM XT.COM XLM/USDT $0.1882 $9,005,545 00:57:08 16/07/2026
40 BTCC BTCC XLM/USDT $0.1884 $8,999,748 00:57:08 16/07/2026
41 4E 4E XLM/USDT $0.1884 $8,868,219 01:00:11 16/07/2026
42 Kraken Kraken XLM/USD $0.1886 $8,845,028 00:59:23 16/07/2026
43 BitxEX BitxEX XLM/USDT $0.1883 $8,803,159 01:00:08 16/07/2026
44 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1884 $8,418,441 01:00:50 16/07/2026
45 Hotcoin Hotcoin XLM/USDT $0.1882 $7,528,741 00:57:21 16/07/2026
46 Bitunix Bitunix XLM/USDT $0.1882 $7,203,013 00:54:17 16/07/2026
47 WOO X Pro WOO X Pro XLM/USDT $0.1884 $7,028,901 01:00:16 16/07/2026
48 Poloniex Poloniex XLM/USDT $0.1885 $6,803,344 00:59:23 16/07/2026
49 KuCoin KuCoin XLM/USDT $0.1882 $6,626,611 00:54:19 16/07/2026
50 BingX BingX XLM/USDC $0.1883 $6,528,420 00:57:17 16/07/2026
51 KCEX KCEX XLM/USDT $0.1882 $6,486,763 00:57:15 16/07/2026
52 Toobit Toobit XLM/USDT $0.1882 $6,173,529 00:57:09 16/07/2026
53 BitradeX BitradeX XLM/USDT $0.1885 $6,042,187 00:48:15 16/07/2026
54 BloFin BloFin XLM/USDT $0.1881 $6,030,460 00:57:17 16/07/2026
55 WhiteBIT WhiteBIT XLM/USDT $0.1879 $5,997,798 00:57:15 16/07/2026
56 AlphaX AlphaX XLM/USDT $0.1884 $5,733,782 01:00:17 16/07/2026
57 Azbit Azbit XLM/USDT $0.1883 $5,707,961 00:57:07 16/07/2026
58 P2B P2B XLM/USDT $0.1882 $5,658,867 00:54:07 16/07/2026
59 Phemex Phemex XLM/USDT $0.1882 $5,630,179 00:57:18 16/07/2026
60 CRMClick CRMClick XLM/USDT $0.1882 $5,137,303 00:57:08 16/07/2026
61 HTX HTX XLM/USDT $0.1885 $5,130,257 00:59:54 16/07/2026
62 CoinUp.io CoinUp.io XLM/USDT $0.1882 $4,972,546 00:54:08 16/07/2026
63 BitMart BitMart XLM/USDT $0.1883 $4,967,784 00:57:08 16/07/2026
64 SuperEx SuperEx XLM/USDT $0.1879 $4,762,946 00:54:13 16/07/2026
65 WOO X Pro WOO X Pro XLM/USDT $0.1884 $4,742,561 01:00:10 16/07/2026
66 Bitbase Bitbase XLM/USDT $0.1882 $4,569,499 00:57:25 16/07/2026
67 AEGET AEGET XLM/USDT $0.1884 $4,563,076 01:00:19 16/07/2026
68 Bitbaby Bitbaby XLM/USDT $0.1882 $4,288,610 00:57:16 16/07/2026
69 Gems Trade Gems Trade XLM/USDT $0.1984 $4,027,315 09:09:09 07/07/2026
70 KuCoin KuCoin XLM/USDT $0.1883 $3,775,722 00:56:54 16/07/2026
71 BitGW Exchange BitGW Exchange XLM/USDT $0.1883 $3,595,419 00:54:11 16/07/2026
72 OKX OKX XLM/USDT $0.1883 $3,530,518 00:56:53 16/07/2026
73 Bithumb Bithumb XLM/KRW $0.1871 $3,524,655 00:59:53 16/07/2026
74 Hotcoin Hotcoin XLM/USDT $0.1883 $3,281,014 00:57:02 16/07/2026
75 BlockFin BlockFin XLM/USDT $0.1883 $3,259,396 00:57:07 16/07/2026
76 Hyperliquid Hyperliquid XLM/USDC $0.1883 $3,064,126 00:54:26 16/07/2026
77 YUBIT YUBIT XLM/USDT $0.1882 $2,998,835 00:57:07 16/07/2026
78 Bybit Bybit XLM/USDT $0.1883 $2,988,494 00:54:09 16/07/2026
79 AstralX AstralX XLM/USDT $0.1885 $2,916,968 01:00:20 16/07/2026
80 CrypFine CrypFine XLM/USDT $0.1882 $2,733,233 00:57:11 16/07/2026
81 Bitrue Bitrue XLM/USDT $0.1881 $2,673,379 00:57:17 16/07/2026
82 P2B P2B XLM/USD $0.1885 $2,466,305 00:54:07 16/07/2026
83 Binance Binance XLM/USDC $0.1883 $2,437,764 00:56:42 16/07/2026
84 Binance Binance XLM/USD $0.1882 $2,372,093 00:54:50 16/07/2026
85 LBank LBank XLM/USDT $0.1882 $2,320,425 00:57:13 16/07/2026
86 EasiCoin EasiCoin XLM/USDT $0.1884 $2,306,353 01:00:17 16/07/2026
87 Bitvavo Bitvavo XLM/EUR $0.1885 $2,214,616 00:57:08 16/07/2026
88 Ourbit Ourbit XLM/USDT $0.1882 $2,074,607 00:57:13 16/07/2026
89 CoinW CoinW XLM/USDT $0.1883 $2,062,229 00:57:07 16/07/2026
90 Gate Gate XLM/USDT $0.1881 $2,020,465 00:54:19 16/07/2026
91 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,606 01:00:15 16/07/2026
92 BloFin BloFin XLM/USDT $0.1881 $1,957,851 00:42:07 16/07/2026
93 YUBIT YUBIT XLM/USDT $0.1882 $1,948,154 00:57:15 16/07/2026
94 StellarTerm StellarTerm XLM/USDC $0.1883 $1,909,625 00:57:12 16/07/2026
95 BVOX BVOX XLM/USDT $0.1882 $1,899,307 00:57:09 16/07/2026
96 ASTX ASTX XLM/USDT $0.1885 $1,792,268 01:00:12 16/07/2026
97 AEGET AEGET XLM/USDT $0.1882 $1,790,108 00:57:09 16/07/2026
98 x.me Exchange x.me Exchange XLM/USDT $0.1882 $1,767,141 00:57:17 16/07/2026
99 Tapbit Tapbit XLM/USDT $0.1882 $1,661,392 00:57:07 16/07/2026
100 Binance Binance XLM/JPY $0.1884 $1,609,314 00:56:42 16/07/2026
101 BYDFi BYDFi XLM/USDT $0.1884 $1,582,131 01:00:15 16/07/2026
102 Bitget Bitget XLM/USDT $0.1883 $1,570,596 00:54:56 16/07/2026
103 YEX YEX XLM/USDT $0.1884 $1,492,060 01:00:12 16/07/2026
104 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1883 $1,384,853 01:00:16 16/07/2026
105 CZR Exchange CZR Exchange XLM/USDT $0.1883 $1,365,539 01:00:13 16/07/2026
106 MGBX MGBX XLM/USDT $0.1881 $1,316,651 00:57:17 16/07/2026
107 WhiteBIT WhiteBIT XLM/USDT $0.1884 $1,285,324 00:57:07 16/07/2026
108 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1886 $1,263,974 00:59:53 16/07/2026
109 BitKan BitKan XLM/USDT $0.1883 $1,263,039 01:00:08 16/07/2026
110 Gate Gate XLM/USDT $0.1884 $1,248,871 00:56:24 16/07/2026
111 MEXC MEXC XLM/USDT $0.1883 $1,239,664 00:51:07 16/07/2026
112 XXKK XXKK XLM/USDT $0.1884 $1,237,517 01:00:11 16/07/2026
113 Phemex Phemex XLM/USDT $0.1882 $1,227,431 00:57:12 16/07/2026
114 SunX SunX XLM/USDT $0.2014 $1,212,047 01:00:16 16/07/2026
115 VinDAX VinDAX XLM/USDT $0.1887 $1,168,641 01:00:08 16/07/2026
116 DigiFinex DigiFinex XLM/USDT $0.1883 $1,161,453 01:00:10 16/07/2026
117 FMFW.io FMFW.io XLM/USD $0.1885 $1,121,212 00:57:08 16/07/2026
118 HitBTC HitBTC XLM/USDT $0.1884 $1,120,083 01:00:16 16/07/2026
119 Gleec BTC Gleec BTC XLM/USDT $0.1884 $1,120,083 01:00:11 16/07/2026
120 Changelly Changelly XLM/USDT $0.1885 $1,119,975 01:00:07 16/07/2026
121 Grvt Grvt XLM/USDT $0.1837 $1,096,306 16:21:16 15/07/2026
122 Ju.com Ju.com XLM/USDT $0.1832 $1,045,888 12:57:08 13/07/2026
123 Antarctic Antarctic XLM/USDT $0.1884 $1,009,282 01:00:17 16/07/2026
124 WOO X Pro WOO X Pro XLM/USDC $0.1883 $929,053 01:00:10 16/07/2026
125 BitMart BitMart XLM/USDC $0.1883 $929,037 00:57:08 16/07/2026
126 YEX YEX XLM/USD $0.1882 $899,973 00:57:16 16/07/2026
127 BitTap BitTap XLM/USDT $0.1883 $853,179 01:00:16 16/07/2026
128 Cat.Ex Cat.Ex XLM/USDT $0.1886 $823,102 01:00:11 16/07/2026
129 Bitcastle Bitcastle XLM/USDT $0.1884 $802,239 01:00:18 16/07/2026
130 BYDFi BYDFi XLM/USDT $0.1884 $756,645 01:00:08 16/07/2026
131 Kraken Kraken XLM/EUR $0.1885 $722,121 00:59:53 16/07/2026
132 Bit2Me Bit2Me XLM/EUR $0.1885 $712,879 00:57:08 16/07/2026
133 Biconomy.com Biconomy.com XLM/USDC $0.1886 $674,830 00:48:07 16/07/2026
134 Binance Binance XLM/TRY $0.1880 $671,505 00:56:42 16/07/2026
135 Bitunix Bitunix XLM/USDT $0.1882 $654,378 00:54:10 16/07/2026
136 BingX BingX XLM/USDT $0.1882 $612,495 00:57:07 16/07/2026
137 Bitbank Bitbank XLM/JPY $0.1885 $600,333 00:57:11 16/07/2026
138 Pionex Pionex XLM/USDT $0.1882 $597,400 00:57:16 16/07/2026
139 CoinChief CoinChief XLM/USDT $0.1883 $595,333 00:57:08 16/07/2026
140 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1885 $522,908 01:00:11 16/07/2026
141 KTX KTX XLM/USDT $0.1886 $519,805 01:00:12 16/07/2026
142 Lighter Lighter XLM/USDC $0.1882 $512,396 00:57:15 16/07/2026
143 Paribu Paribu XLM/TRY $0.1882 $502,562 00:59:53 16/07/2026
144 Bitrue Bitrue XLM/XRP $0.1883 $499,921 00:57:09 16/07/2026
145 WEEX WEEX XLM/USDT $0.1882 $495,583 00:57:09 16/07/2026
146 XT.COM XT.COM XLM/USDC $0.1883 $487,304 00:57:08 16/07/2026
147 PointPay PointPay XLM/USDT $0.1883 $478,199 00:57:08 16/07/2026
148 Bitrue Bitrue XLM/USD1 $0.1883 $475,018 00:57:09 16/07/2026
149 BitTap BitTap XLM/USDT $0.1884 $463,462 01:00:07 16/07/2026
150 FameEX FameEX XLM/USDT $0.1884 $458,135 00:57:09 16/07/2026
151 Cofinex Cofinex XLM/USDC $0.1885 $449,090 01:00:17 16/07/2026
152 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1884 $442,440 00:57:08 16/07/2026
153 Aster Aster XLM/USDT $0.1881 $409,047 00:54:15 16/07/2026
154 Coinone Coinone XLM/KRW $0.1867 $386,073 00:59:01 16/07/2026
155 Biconomy.com Biconomy.com XLM/USDT $0.1885 $380,796 00:48:07 16/07/2026
156 Binance Binance XLM/EUR $0.1884 $376,378 00:56:42 16/07/2026
157 KCEX KCEX XLM/USDT $0.1884 $367,135 00:57:09 16/07/2026
158 VinDAX VinDAX XLM/ETH $0.1880 $356,005 01:00:08 16/07/2026
159 Binance TR Binance TR XLM/TRY $0.1880 $328,876 00:57:09 16/07/2026
160 Bitfinex Bitfinex XLM/USD $0.1888 $307,207 00:59:54 16/07/2026
161 Phemex Phemex XLM/USDC $0.1885 $294,001 00:57:12 16/07/2026
162 Tothemoon Tothemoon XLM/EUR $0.1885 $287,107 01:00:16 16/07/2026
163 Bitkub Bitkub XLM/THB $0.1883 $282,855 00:57:07 16/07/2026
164 Binance Binance XLM/ETH $0.1884 $276,487 00:56:42 16/07/2026
165 Cofinex Cofinex XLM/USD $0.1885 $272,734 01:00:17 16/07/2026
166 Blockfinex Blockfinex XLM/USDT $0.1885 $257,261 01:00:12 16/07/2026
167 WHXEX WHXEX XLM/USDT $0.1885 $257,257 01:00:12 16/07/2026
168 Bitazza Bitazza XLM/USDT $0.1885 $253,773 01:00:08 16/07/2026
169 WhiteBIT WhiteBIT XLM/BTC $0.1879 $248,676 00:57:07 16/07/2026
170 ApeX Omni ApeX Omni XLM/USDT $0.1880 $248,363 01:00:16 16/07/2026
171 Tothemoon Tothemoon XLM/USD $0.1886 $236,967 01:00:16 16/07/2026
172 WhiteBIT WhiteBIT XLM/WBT $0.1884 $236,582 00:57:07 16/07/2026
173 CoinEx CoinEx XLM/USDT $0.1885 $231,543 00:59:53 16/07/2026
174 KuCoin KuCoin XLM/ETH $0.1883 $220,237 00:56:23 16/07/2026
175 NexDAX NexDAX XLM/USDT $0.1886 $210,264 01:00:12 16/07/2026
176 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1882 $206,893 00:56:30 16/07/2026
177 Bitunix Bitunix XLM/USD $0.1881 $203,275 00:54:17 16/07/2026
178 Pionex Pionex XLM/USDT $0.1882 $200,002 00:57:09 16/07/2026
179 Dzengi.com Dzengi.com XLM/USD $0.1878 $197,240 00:57:13 16/07/2026
180 Backpack Exchange Backpack Exchange XLM/USDC $0.1884 $196,870 00:57:16 16/07/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1887 $191,488 00:59:53 16/07/2026
182 LeveX LeveX XLM/USDT $0.1884 $180,735 01:00:16 16/07/2026
183 Picol Picol XLM/USDT $0.1884 $175,159 01:00:10 16/07/2026
184 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1881 $169,318 00:59:23 16/07/2026
185 CoinTR CoinTR XLM/USDT $0.1882 $155,258 01:00:07 16/07/2026
186 ZKE ZKE XLM/USDT $0.1885 $154,196 01:00:09 16/07/2026
187 Coincall Coincall XLM/USD $0.1886 $149,559 01:00:15 16/07/2026
188 NexDAX NexDAX XLM/ETH $0.1896 $143,221 01:00:12 16/07/2026
189 bitFlyer bitFlyer XLM/JPY $0.1886 $138,972 00:59:54 16/07/2026
190 MEXC MEXC XLM/USDC $0.1882 $137,792 00:54:15 16/07/2026
191 OneBullEx OneBullEx XLM/USDT $0.1849 $135,796 01:00:13 16/07/2026
192 Bitbase Bitbase XLM/USDT $0.1883 $129,962 00:54:10 16/07/2026
193 Paribu Paribu XLM/USDT $0.1857 $129,843 00:59:53 16/07/2026
194 Bybit Bybit XLM/USDC $0.1884 $127,750 00:54:09 16/07/2026
195 WhiteBIT WhiteBIT XLM/USDC $0.1878 $127,370 00:57:07 16/07/2026
196 KuCoin KuCoin XLM/USDC $0.1887 $126,676 00:56:23 16/07/2026
197 Hibt Hibt XLM/USDT $0.1882 $123,534 00:57:09 16/07/2026
198 Binance TH Binance TH XLM/USDT $0.1882 $123,439 00:57:11 16/07/2026
199 ICRYPEX ICRYPEX XLM/USDT $0.1881 $123,199 01:00:08 16/07/2026
200 XBO.com XBO.com XLM/USDC $0.1888 $123,158 01:00:07 16/07/2026
201 BigONE BigONE XLM/USDT $0.1891 $117,297 00:57:07 16/07/2026
202 Gems Trade Gems Trade XLM/USDC $0.4097 $116,164 14:42:14 18/08/2025
203 StellarTerm StellarTerm SHX/XLM $0.003847 $111,618 00:57:12 16/07/2026
204 CoinCola CoinCola XLM/USDT $0.1885 $108,679 01:00:07 16/07/2026
205 Tothemoon Tothemoon XLM/BTC $0.1884 $102,941 01:00:16 16/07/2026
206 XBO.com XBO.com XLM/USD $0.1889 $98,442.73 01:00:07 16/07/2026
207 Tebbit Tebbit XLM/USDT $0.1827 $95,488.78 11:12:20 13/07/2026
208 Mandala Exchange Mandala Exchange XLM/USDT $0.1886 $94,633.81 01:00:15 16/07/2026
209 Gleec BTC Gleec BTC XLM/USDT $0.1883 $94,610.75 01:00:15 16/07/2026
210 HitBTC HitBTC XLM/USDT $0.1884 $94,583.81 00:57:15 16/07/2026
211 Coins.ph Coins.ph XLM/PHP $0.1886 $94,531.19 01:00:11 16/07/2026
212 Bybit EU Bybit EU XLM/USDC $0.1883 $93,872.26 01:00:07 16/07/2026
213 CoinTR CoinTR XLM/TRY $0.1882 $91,103.40 01:00:07 16/07/2026
214 XBO.com XBO.com XLM/USDT $0.1889 $90,803.96 01:00:07 16/07/2026
215 WhiteBIT WhiteBIT XLM/EUR $0.1881 $89,323.20 00:57:07 16/07/2026
216 XBO.com XBO.com XLM/EUR $0.1890 $84,376.83 01:00:07 16/07/2026
217 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1883 $83,524.03 00:59:23 16/07/2026
218 OKX OKX XLM/USDC $0.1883 $79,523.73 00:56:53 16/07/2026
219 PointPay PointPay XLM/USDC $0.1884 $76,408.23 00:57:08 16/07/2026
220 Bitfinex Bitfinex XLM/USDT $0.1884 $75,073.84 00:59:54 16/07/2026
221 Bitget Bitget XLM/USDC $0.1885 $70,182.67 00:54:56 16/07/2026
222 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1884 $69,510.76 00:57:08 16/07/2026
223 Bitrue Bitrue XLM/USDC $0.1883 $64,591.24 00:57:09 16/07/2026
224 PrimeXBT PrimeXBT XLM/USDT $0.1883 $64,079.12 01:00:16 16/07/2026
225 KuCoin KuCoin XLM/BTC $0.1883 $64,047.63 00:56:23 16/07/2026
226 Cofinex Cofinex XLM/USDT $0.1886 $64,047.29 01:00:11 16/07/2026
227 OKX OKX XLM/EUR $0.1885 $63,209.80 00:56:24 16/07/2026
228 MEXC MEXC XLM/USDC $0.1881 $62,886.91 00:51:07 16/07/2026
229 WhiteBIT WhiteBIT XLM/TRY $0.1879 $54,961.76 00:57:07 16/07/2026
230 Kraken Kraken XLM/GBP $0.1886 $54,318.38 00:59:53 16/07/2026
231 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1881 $53,097.27 01:00:07 16/07/2026
232 Bitso Bitso XLM/USD $0.1887 $52,732.84 00:59:23 16/07/2026
233 Korbit Korbit XLM/KRW $0.1865 $51,962.05 00:57:12 16/07/2026
234 Cofinex Cofinex XLM/USDC $0.1886 $50,625.16 01:00:11 16/07/2026
235 BitMart BitMart XLM/ETH $0.1884 $49,972.49 00:57:08 16/07/2026
236 Kraken Kraken XLM/XBT $0.1882 $49,116.70 00:59:23 16/07/2026
237 StellarTerm StellarTerm VELO/XLM $0.003201 $46,281.51 00:57:12 16/07/2026
238 Tapbit Tapbit XLM/USDT $0.1051 $46,008.79 00:57:15 16/07/2026
239 Extended Extended XLM/USD $0.1861 $42,706.54 01:00:16 16/07/2026
240 Bitcoiva Bitcoiva XLM/INR $0.1947 $40,566.26 01:00:10 16/07/2026
241 Bybit Bybit XLM/BTC $0.1884 $39,553.72 00:54:09 16/07/2026
242 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1871 $38,447.37 23:30:18 15/07/2026
243 Bitrue Bitrue XLM/ETH $0.1878 $37,994.06 00:57:09 16/07/2026
244 Tokocrypto Tokocrypto XLM/USDT $0.1882 $36,708.02 00:57:08 16/07/2026
245 StellarTerm StellarTerm XRP/XLM $1.12 $36,267.41 00:57:12 16/07/2026
246 Binance.US Binance.US XLM/USDT $0.1880 $35,571.02 00:59:53 16/07/2026
247 WhiteBIT WhiteBIT XLM/UAH $0.1810 $34,844.47 00:57:07 16/07/2026
248 LATOKEN LATOKEN XLM/USDT $0.1881 $33,660.52 00:57:07 16/07/2026
249 Ndax Ndax XLM/CAD $0.1876 $33,155.45 01:00:15 16/07/2026
250 Metal X Metal X XXLM/XMD $0.1838 $32,642.22 01:00:10 16/07/2026
251 OKX OKX XLM/USD $0.1886 $28,988.21 00:56:24 16/07/2026
252 LeveX LeveX XLM/USDT $0.1885 $28,655.81 01:00:09 16/07/2026
253 OKJ OKJ XLM/JPY $0.1878 $24,022.37 00:57:07 16/07/2026
254 BYDFi BYDFi XLM/USD $0.1884 $23,247.16 01:00:15 16/07/2026
255 StellarTerm StellarTerm PYUSD/XLM $0.9991 $20,663.89 00:57:12 16/07/2026
256 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1884 $20,427.85 00:56:30 16/07/2026
257 Binance.US Binance.US XLM/USD $0.1885 $20,392.98 00:59:53 16/07/2026
258 BitxEX BitxEX XLM/USDT $0.1884 $17,789.65 01:00:16 16/07/2026
259 StellarTerm StellarTerm AQUA/XLM $0.0003663 $16,657.22 00:57:12 16/07/2026
260 Flipster Flipster XLM/USDT $0.1882 $16,429.69 01:00:15 16/07/2026
261 StellarTerm StellarTerm SCOP/XLM $0.002385 $14,962.94 00:57:12 16/07/2026
262 Bitcoiva Bitcoiva XLM/USDT $0.1885 $14,213.26 01:00:10 16/07/2026
263 Indodax Indodax XLM/IDR $0.1881 $14,084.95 00:59:54 16/07/2026
264 BTC Markets BTC Markets XLM/AUD $0.1867 $13,671.03 01:00:10 16/07/2026
265 BYDFi BYDFi XLM/USDC $0.1885 $13,453.97 01:00:08 16/07/2026
266 TRIV TRIV XLM/IDR $0.1891 $13,318.57 01:00:11 16/07/2026
267 TRIV TRIV XLM/USDT $0.1886 $13,314.82 01:00:11 16/07/2026
268 Kanga Exchange Kanga Exchange XLM/USDC $0.1888 $13,095.99 01:00:10 16/07/2026
269 CoinEx CoinEx XLM/USDC $0.1885 $12,992.18 00:59:23 16/07/2026
270 StellarTerm StellarTerm XLM/EURC $0.1882 $12,717.01 00:57:12 16/07/2026
271 Foxbit Foxbit XLM/BRL $0.1889 $12,696.51 01:00:11 16/07/2026
272 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1871 $12,654.60 00:56:30 16/07/2026
273 VALR VALR XLM/ZAR $0.1902 $9,864.82 01:00:08 16/07/2026
274 Coinstore Coinstore XLM/USDT $0.1882 $8,635.33 00:57:07 16/07/2026
275 Reku Reku XLM/IDR $0.1873 $8,341.10 00:57:12 16/07/2026
276 StellarTerm StellarTerm ETH/XLM $1,925.49 $8,260.95 00:57:12 16/07/2026
277 CoinEx CoinEx XLM/BTC $0.1884 $6,515.46 00:59:53 16/07/2026
278 CoinDCX CoinDCX XLM/INR $0.1946 $5,891.63 01:00:08 16/07/2026
279 Altcoin Trader Altcoin Trader XLM/ZAR $0.1893 $5,687.23 01:00:09 16/07/2026
280 Gate Gate XLM/BTC $0.1893 $5,512.35 00:56:24 16/07/2026
281 Independent Reserve Independent Reserve XLM/USD $0.1886 $5,335.22 01:00:12 16/07/2026
282 CoinJar CoinJar XLM/AUD $0.1859 $5,291.99 01:00:38 16/07/2026
283 CoinJar CoinJar XLM/USDC $0.1853 $5,193.95 01:00:38 16/07/2026
284 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1877 $4,779.18 01:00:07 16/07/2026
285 Remitano Remitano XLM/USDT $0.1884 $4,692.36 01:00:18 16/07/2026
286 Tokocrypto Tokocrypto XLM/USDC $0.1883 $4,284.82 00:57:08 16/07/2026
287 Upbit Upbit XLM/USDT $0.1885 $4,063.33 00:56:53 16/07/2026
288 StellarTerm StellarTerm SSLX/XLM $0.0004141 $3,775.38 00:57:12 16/07/2026
289 StellarTerm StellarTerm TFT/XLM $0.003361 $2,913.29 00:57:12 16/07/2026
290 Binance Binance XLM/U $0.1871 $2,816.70 00:56:54 16/07/2026
291 StellarTerm StellarTerm CNY/XLM $0.1152 $2,806.11 00:57:12 16/07/2026
292 StellarTerm StellarTerm AFR/XLM $0.0006006 $2,787.92 00:57:12 16/07/2026
293 Independent Reserve Independent Reserve XLM/AUD $0.1882 $2,751.00 01:00:12 16/07/2026
294 ZebPay ZebPay XLM/INR $0.1944 $2,606.11 01:00:07 16/07/2026
295 Independent Reserve Independent Reserve XLM/SGD $0.1889 $2,447.49 01:00:12 16/07/2026
296 dYdX v4 dYdX v4 XLM/USD $0.1899 $2,383.73 01:01:19 16/07/2026
297 BitTrade BitTrade XLM/JPY $0.1856 $1,967.98 00:54:10 16/07/2026
298 OKX OKX XLM/TRY $0.1862 $1,936.07 00:56:24 16/07/2026
299 MemeMax MemeMax XLM/USDC $0.1884 $1,896.53 01:00:15 16/07/2026
300 Orderly Orderly XLM/USDC $0.1877 $1,896.27 01:00:16 16/07/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 16/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $184,816,855 với tỷ giá $0.1882.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.9 trên 1024 đánh giá