Tiền ảo: 38,431 Sàn giao dịch: 961 Vốn hóa: $2,174,422,941,892 Khối lượng (24h): $38,403,389,534 Thị phần: BTC: 58.5%, ETH: 10.4%
Stellar (XLM)Stellar XLM
Xếp hạng #16 13:09:00 02/08/2026
Giá Stellar (XLM)
$0.1769 3.5%
0.000002789 BTC 4,644 VND
Thấp: $0.1688 Cao: $0.1771

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1761 $129,384,367 12:48:18 02/08/2026
2 KTX KTX XLM/USDT $0.1768 $53,157,165 13:00:16 02/08/2026
3 OneEx OneEx XLM/USDT $0.1768 $30,448,301 13:00:15 02/08/2026
4 Binance Binance XLM/USDT $0.1765 $24,594,032 12:54:17 02/08/2026
5 ASTX ASTX XLM/USDT $0.1768 $19,704,032 13:00:16 02/08/2026
6 Ekbit Ekbit XLM/USDT $0.1768 $19,303,448 13:00:16 02/08/2026
7 OrangeX OrangeX XLM/USDT $0.1760 $18,673,817 12:51:15 02/08/2026
8 BlockFin BlockFin XLM/USDT $0.1768 $16,564,527 13:00:15 02/08/2026
9 WEEX WEEX XLM/USDT $0.1768 $15,549,140 12:57:17 02/08/2026
10 MEXC MEXC XLM/USDT $0.1767 $15,429,361 12:57:16 02/08/2026
11 Bybit Bybit XLM/USDT $0.1767 $15,026,026 12:54:16 02/08/2026
12 FameEX FameEX XLM/USDT $0.1767 $14,313,154 12:57:19 02/08/2026
13 Ourbit Ourbit XLM/USDT $0.1767 $12,387,091 12:57:16 02/08/2026
14 Batonex Batonex XLM/USDT $0.1768 $12,035,920 13:00:15 02/08/2026
15 BTCC BTCC XLM/USDT $0.1767 $11,961,875 12:57:16 02/08/2026
16 LBank LBank XLM/USDT $0.1768 $11,059,557 12:57:16 02/08/2026
17 CEEX exchange CEEX exchange XLM/USDT $0.1769 $9,068,140 13:00:08 02/08/2026
18 BVOX BVOX XLM/USDT $0.1767 $8,098,296 12:57:15 02/08/2026
19 Poloniex Poloniex XLM/USDT $0.1771 $8,084,061 12:59:23 02/08/2026
20 BitMart BitMart XLM/USDT $0.1767 $8,018,727 13:00:16 02/08/2026
21 BiKing BiKing XLM/USDT $0.1768 $7,795,334 12:57:16 02/08/2026
22 Coinbase Exchange Coinbase Exchange XLM/USD $0.1769 $7,673,917 12:56:29 02/08/2026
23 BingX BingX XLM/USDC $0.1769 $6,518,281 12:57:18 02/08/2026
24 Toobit Toobit XLM/USDT $0.1768 $6,454,666 12:57:15 02/08/2026
25 WOO X Pro WOO X Pro XLM/USDT $0.1768 $5,497,350 13:00:16 02/08/2026
26 BitxEX BitxEX XLM/USDT $0.1770 $5,487,374 13:00:09 02/08/2026
27 CoinW CoinW XLM/USDT $0.1767 $5,333,596 12:57:18 02/08/2026
28 AlphaX AlphaX XLM/USDT $0.1769 $5,310,486 13:00:16 02/08/2026
29 AstralX AstralX XLM/USDT $0.1770 $5,197,521 13:00:10 02/08/2026
30 Echobit Echobit XLM/USDT $0.1767 $5,125,178 12:57:16 02/08/2026
31 Cofinex Cofinex XLM/USDT $0.1767 $4,846,415 13:00:15 02/08/2026
32 Bitget Bitget XLM/USDT $0.1765 $4,846,407 12:54:16 02/08/2026
33 CoinUp.io CoinUp.io XLM/USDT $0.1761 $4,836,590 12:48:08 02/08/2026
34 Binance Binance XLM/USDT $0.1768 $4,801,115 12:56:42 02/08/2026
35 BitMart BitMart XLM/USDT $0.1769 $4,610,167 13:00:07 02/08/2026
36 Zoomex Zoomex XLM/USDT $0.1769 $4,509,407 12:57:15 02/08/2026
37 Azbit Azbit XLM/USDT $0.1766 $4,439,028 12:54:10 02/08/2026
38 Koinbay Koinbay XLM/USDT $0.1767 $4,104,928 12:57:15 02/08/2026
39 idax exchange idax exchange XLM/USDT $0.1768 $3,983,975 13:00:17 02/08/2026
40 WHXEX WHXEX XLM/USDT $0.1768 $3,983,825 13:00:16 02/08/2026
41 Blockfinex Blockfinex XLM/USDT $0.1768 $3,983,436 13:00:15 02/08/2026
42 WOO X Pro WOO X Pro XLM/USDT $0.1769 $3,886,352 13:00:07 02/08/2026
43 Bitrue Bitrue XLM/USDT $0.1768 $3,792,174 12:57:12 02/08/2026
44 Websea Websea XLM/USDT $0.1766 $3,765,363 12:57:17 02/08/2026
45 YEX YEX XLM/USDT $0.1768 $3,686,857 13:00:16 02/08/2026
46 WhiteBIT WhiteBIT XLM/USDT $0.1762 $3,619,624 12:57:15 02/08/2026
47 CZR Exchange CZR Exchange XLM/USDT $0.1768 $3,372,727 13:00:17 02/08/2026
48 Upbit Upbit XLM/KRW $0.1760 $3,280,930 12:56:53 02/08/2026
49 Bitunix Bitunix XLM/USDT $0.1761 $3,260,347 12:51:16 02/08/2026
50 Hotcoin Hotcoin XLM/USDT $0.1767 $3,226,495 12:57:14 02/08/2026
51 Phemex Phemex XLM/USDT $0.1768 $2,890,971 12:57:17 02/08/2026
52 Hotcoin Hotcoin XLM/USDT $0.1767 $2,722,396 12:57:18 02/08/2026
53 Gate Gate XLM/USDT $0.1768 $2,630,819 12:57:19 02/08/2026
54 KuCoin KuCoin XLM/USDT $0.1768 $2,510,836 12:57:18 02/08/2026
55 WEEX WEEX XLM/USDT $0.1768 $2,456,935 12:57:08 02/08/2026
56 XT.COM XT.COM XLM/USDT $0.1768 $2,402,934 12:57:09 02/08/2026
57 BTCC BTCC XLM/USDT $0.1764 $2,399,242 12:57:10 02/08/2026
58 4E 4E XLM/USDT $0.1769 $2,378,874 13:00:07 02/08/2026
59 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1770 $2,357,336 13:03:50 02/08/2026
60 BitradeX BitradeX XLM/USDT $0.1767 $2,066,446 12:57:15 02/08/2026
61 Toobit Toobit XLM/USDT $0.1768 $2,038,390 12:57:10 02/08/2026
62 Bitrue Bitrue XLM/USDT $0.1767 $1,972,669 12:57:17 02/08/2026
63 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,140 13:00:17 02/08/2026
64 Bitbaby Bitbaby XLM/USDT $0.1768 $1,720,723 13:00:15 02/08/2026
65 BlockFin BlockFin XLM/USDT $0.1767 $1,717,426 13:00:08 02/08/2026
66 P2B P2B XLM/USDT $0.1768 $1,528,114 12:57:08 02/08/2026
67 SuperEx SuperEx XLM/USDT $0.1770 $1,442,020 12:57:08 02/08/2026
68 Bybit Bybit XLM/USDT $0.1766 $1,375,496 12:54:12 02/08/2026
69 KCEX KCEX XLM/USDT $0.1767 $1,372,023 12:57:15 02/08/2026
70 Kraken Kraken XLM/USD $0.1768 $1,306,131 12:59:54 02/08/2026
71 BitGW Exchange BitGW Exchange XLM/USDT $0.1768 $1,298,644 13:00:08 02/08/2026
72 OKX OKX XLM/USDT $0.1768 $1,279,018 12:56:23 02/08/2026
73 Gems Trade Gems Trade XLM/USDT $0.1769 $1,276,706 13:00:09 02/08/2026
74 YUBIT YUBIT XLM/USDT $0.1768 $1,270,727 12:57:07 02/08/2026
75 VinDAX VinDAX XLM/USDT $0.1765 $1,235,379 13:00:10 02/08/2026
76 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1768 $1,192,056 13:00:09 02/08/2026
77 KuCoin KuCoin XLM/USDT $0.1768 $1,187,266 12:57:10 02/08/2026
78 EasiCoin EasiCoin XLM/USDT $0.1768 $1,107,160 13:00:15 02/08/2026
79 BloFin BloFin XLM/USDT $0.1765 $1,067,692 12:54:17 02/08/2026
80 CrypFine CrypFine XLM/USDT $0.1767 $1,041,025 12:57:07 02/08/2026
81 BloFin BloFin XLM/USDT $0.1765 $1,030,478 12:54:08 02/08/2026
82 YUBIT YUBIT XLM/USDT $0.1768 $1,002,222 12:57:15 02/08/2026
83 WhiteBIT WhiteBIT XLM/USDT $0.1769 $983,808 12:57:11 02/08/2026
84 Hyperliquid Hyperliquid XLM/USDC $0.1769 $965,435 12:57:26 02/08/2026
85 x.me Exchange x.me Exchange XLM/USDT $0.1768 $961,692 12:57:18 02/08/2026
86 Bitbase Bitbase XLM/USDT $0.1768 $933,838 12:57:17 02/08/2026
87 BitMart BitMart XLM/USDC $0.1769 $923,739 13:00:07 02/08/2026
88 BVOX BVOX XLM/USDT $0.1767 $863,237 12:57:09 02/08/2026
89 Bithumb Bithumb XLM/KRW $0.1760 $860,504 12:59:53 02/08/2026
90 Bitcastle Bitcastle XLM/USDT $0.1770 $859,839 13:00:17 02/08/2026
91 AEGET AEGET XLM/USDT $0.1768 $837,309 13:00:15 02/08/2026
92 Binance Binance XLM/USDC $0.1769 $822,108 12:56:42 02/08/2026
93 Phemex Phemex XLM/USDT $0.1765 $768,543 12:57:08 02/08/2026
94 LBank LBank XLM/USDT $0.1768 $756,286 12:57:12 02/08/2026
95 CRMClick CRMClick XLM/USDT $0.1767 $731,688 13:00:09 02/08/2026
96 HTX HTX XLM/USDT $0.1767 $730,634 12:59:25 02/08/2026
97 Bitvavo Bitvavo XLM/EUR $0.1768 $702,070 12:57:08 02/08/2026
98 P2B P2B XLM/USD $0.1770 $673,934 12:57:08 02/08/2026
99 Biconomy.com Biconomy.com XLM/USDC $0.1766 $623,977 12:54:08 02/08/2026
100 Tapbit Tapbit XLM/USDT $0.1767 $619,341 12:57:10 02/08/2026
101 CoinW CoinW XLM/USDT $0.1768 $611,312 12:57:07 02/08/2026
102 StellarTerm StellarTerm XLM/USDC $0.1767 $609,330 12:57:11 02/08/2026
103 BYDFi BYDFi XLM/USDT $0.1766 $605,520 13:00:16 02/08/2026
104 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1769 $601,402 12:59:53 02/08/2026
105 Paribu Paribu XLM/TRY $0.1761 $597,793 12:57:23 02/08/2026
106 SunX SunX XLM/USDT $0.1763 $560,749 13:03:16 02/08/2026
107 MGBX MGBX XLM/USDT $0.1767 $551,099 12:57:16 02/08/2026
108 Ourbit Ourbit XLM/USDT $0.1764 $540,612 12:54:07 02/08/2026
109 CoinChief CoinChief XLM/USDT $0.1768 $519,430 12:57:07 02/08/2026
110 Biconomy.com Biconomy.com XLM/USDT $0.1766 $508,793 12:54:08 02/08/2026
111 ASTX ASTX XLM/USDT $0.1770 $481,673 13:00:08 02/08/2026
112 AEGET AEGET XLM/USDT $0.1770 $481,531 13:00:07 02/08/2026
113 WOO X Pro WOO X Pro XLM/USDC $0.1769 $479,532 13:00:07 02/08/2026
114 FameEX FameEX XLM/USDT $0.1768 $438,270 12:57:10 02/08/2026
115 BitKan BitKan XLM/USDT $0.1768 $415,766 13:00:09 02/08/2026
116 Gate Gate XLM/USDT $0.1768 $404,604 12:59:24 02/08/2026
117 BitTap BitTap XLM/USDT $0.1768 $399,617 13:00:16 02/08/2026
118 Bitget Bitget XLM/USDT $0.1765 $387,732 12:54:58 02/08/2026
119 VinDAX VinDAX XLM/ETH $0.1762 $379,020 13:00:10 02/08/2026
120 CZR Exchange CZR Exchange XLM/USDT $0.1769 $378,897 13:00:09 02/08/2026
121 Cat.Ex Cat.Ex XLM/USDT $0.1769 $370,388 13:00:09 02/08/2026
122 Antarctic Antarctic XLM/USDT $0.1772 $367,767 13:03:18 02/08/2026
123 HitBTC HitBTC XLM/USDT $0.1768 $365,732 13:00:07 02/08/2026
124 Gleec BTC Gleec BTC XLM/USDT $0.1768 $365,732 13:00:07 02/08/2026
125 FMFW.io FMFW.io XLM/USD $0.1769 $365,545 12:57:08 02/08/2026
126 Changelly Changelly XLM/USDT $0.1767 $365,161 12:57:08 02/08/2026
127 YEX YEX XLM/USDT $0.1769 $355,235 13:00:08 02/08/2026
128 Cofinex Cofinex XLM/USD $0.1713 $352,878 15:39:15 30/07/2026
129 DigiFinex DigiFinex XLM/USDT $0.1769 $348,143 13:00:08 02/08/2026
130 CoinEx CoinEx XLM/USDT $0.1762 $343,898 12:57:15 02/08/2026
131 XXKK XXKK XLM/USDT $0.1768 $327,911 13:00:07 02/08/2026
132 MEXC MEXC XLM/USDT $0.1768 $321,813 12:57:14 02/08/2026
133 Kraken Kraken XLM/EUR $0.1771 $321,469 12:59:24 02/08/2026
134 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1763 $321,271 12:51:07 02/08/2026
135 Bit2Me Bit2Me XLM/EUR $0.1769 $305,809 12:57:08 02/08/2026
136 YEX YEX XLM/USD $0.1768 $301,441 13:00:16 02/08/2026
137 Bitunix Bitunix XLM/USDT $0.1762 $297,082 12:51:10 02/08/2026
138 Bitbase Bitbase XLM/USDT $0.1769 $291,984 12:57:09 02/08/2026
139 Grvt Grvt XLM/USDT $0.1766 $287,454 12:18:17 02/08/2026
140 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1762 $271,539 13:00:16 02/08/2026
141 Bitazza Bitazza XLM/USDT $0.1768 $247,269 13:00:08 02/08/2026
142 ApeX Omni ApeX Omni XLM/USDT $0.1769 $245,992 13:03:16 02/08/2026
143 Bitunix Bitunix XLM/USD $0.1761 $238,691 12:51:16 02/08/2026
144 Pionex Pionex XLM/USDT $0.1768 $234,780 12:57:16 02/08/2026
145 Phemex Phemex XLM/USDC $0.1765 $226,714 12:57:08 02/08/2026
146 PointPay PointPay XLM/USDT $0.1768 $220,071 12:57:12 02/08/2026
147 BingX BingX XLM/USDT $0.1767 $216,787 12:57:09 02/08/2026
148 BYDFi BYDFi XLM/USDT $0.1768 $212,390 13:00:07 02/08/2026
149 Tothemoon Tothemoon XLM/USD $0.1769 $207,901 13:00:14 02/08/2026
150 Tothemoon Tothemoon XLM/EUR $0.1770 $200,383 13:00:14 02/08/2026
151 NexDAX NexDAX XLM/USDT $0.1768 $191,252 13:00:07 02/08/2026
152 BitTap BitTap XLM/USDT $0.1770 $175,103 13:00:10 02/08/2026
153 Hibt Hibt XLM/USDT $0.1769 $168,062 12:57:08 02/08/2026
154 XT.COM XT.COM XLM/USDC $0.1768 $164,509 12:57:09 02/08/2026
155 Bitbank Bitbank XLM/JPY $0.1767 $158,568 12:57:07 02/08/2026
156 Lighter Lighter XLM/USDC $0.1762 $158,211 12:57:15 02/08/2026
157 EasiCoin EasiCoin XLM/USDT $0.1770 $149,122 13:00:07 02/08/2026
158 Bitrue Bitrue XLM/USD1 $0.1769 $144,734 12:57:12 02/08/2026
159 OneBullEx OneBullEx XLM/USDT $0.1849 $135,754 13:00:09 02/08/2026
160 NexDAX NexDAX XLM/ETH $0.1766 $135,713 13:00:07 02/08/2026
161 Coinone Coinone XLM/KRW $0.1761 $133,330 12:59:53 02/08/2026
162 Bitrue Bitrue XLM/XRP $0.1769 $132,469 12:57:12 02/08/2026
163 StellarTerm StellarTerm SHX/XLM $0.003494 $132,274 12:57:11 02/08/2026
164 Cofinex Cofinex XLM/USDC $0.1760 $127,797 13:00:15 02/08/2026
165 KCEX KCEX XLM/USDT $0.1767 $116,635 12:57:07 02/08/2026
166 ICRYPEX ICRYPEX XLM/USDT $0.1760 $114,599 13:00:09 02/08/2026
167 Aster Aster XLM/USDT $0.1763 $113,440 12:54:15 02/08/2026
168 WHXEX WHXEX XLM/USDT $0.1768 $112,233 13:00:08 02/08/2026
169 Blockfinex Blockfinex XLM/USDT $0.1768 $112,230 13:00:07 02/08/2026
170 Binance Binance XLM/TRY $0.1767 $104,847 12:56:42 02/08/2026
171 MEXC MEXC XLM/USDC $0.1767 $101,405 12:57:16 02/08/2026
172 Tothemoon Tothemoon XLM/BTC $0.1770 $100,815 13:00:14 02/08/2026
173 Binance Binance XLM/JPY $0.1768 $99,367.01 12:56:42 02/08/2026
174 Bitkub Bitkub XLM/THB $0.1766 $94,649.85 12:57:07 02/08/2026
175 Bitfinex Bitfinex XLM/USD $0.1767 $94,113.69 12:59:55 02/08/2026
176 CoinTR CoinTR XLM/TRY $0.1765 $88,768.28 13:00:08 02/08/2026
177 CoinEx CoinEx XLM/USDT $0.1768 $85,600.99 12:59:23 02/08/2026
178 Kraken Kraken XLM/GBP $0.1766 $84,903.53 12:59:24 02/08/2026
179 BigONE BigONE XLM/USDT $0.1762 $74,740.08 12:48:11 02/08/2026
180 MEXC MEXC XLM/USDC $0.1768 $73,293.67 12:57:14 02/08/2026
181 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1763 $71,288.47 12:59:53 02/08/2026
182 WhiteBIT WhiteBIT XLM/WBT $0.1761 $71,156.03 12:57:11 02/08/2026
183 LeveX LeveX XLM/USDT $0.1768 $69,780.60 13:00:15 02/08/2026
184 Binance TH Binance TH XLM/USDT $0.1768 $67,801.90 12:57:07 02/08/2026
185 ZKE ZKE XLM/USDT $0.1768 $67,339.81 13:00:09 02/08/2026
186 Coins.ph Coins.ph XLM/PHP $0.1770 $66,695.70 12:57:10 02/08/2026
187 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1771 $65,320.59 12:59:23 02/08/2026
188 Bybit Bybit XLM/USDC $0.1766 $64,971.48 12:54:12 02/08/2026
189 KTX KTX XLM/USDT $0.1769 $62,873.88 13:00:09 02/08/2026
190 Bitfinex Bitfinex XLM/USDT $0.1762 $60,901.45 12:59:24 02/08/2026
191 Pionex Pionex XLM/USDT $0.1767 $60,344.60 12:57:08 02/08/2026
192 KuCoin KuCoin XLM/BTC $0.1768 $59,997.14 12:57:10 02/08/2026
193 bitFlyer bitFlyer XLM/JPY $0.1767 $57,943.39 12:59:56 02/08/2026
194 CoinTR CoinTR XLM/USDT $0.1769 $57,843.94 13:00:08 02/08/2026
195 Cofinex Cofinex XLM/USDT $0.1768 $53,367.51 13:00:11 02/08/2026
196 Picol Picol XLM/USDT $0.1770 $53,308.42 13:00:10 02/08/2026
197 Binance TR Binance TR XLM/TRY $0.1766 $52,605.12 12:57:09 02/08/2026
198 OKX OKX XLM/EUR $0.1768 $51,334.37 12:56:23 02/08/2026
199 Cofinex Cofinex XLM/USDC $0.1762 $50,360.53 13:00:11 02/08/2026
200 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1766 $49,075.84 12:56:29 02/08/2026
201 BitMart BitMart XLM/ETH $0.1768 $48,178.18 13:00:07 02/08/2026
202 Tapbit Tapbit XLM/USDT $0.1051 $46,000.83 12:57:15 02/08/2026
203 Metal X Metal X XXLM/XMD $0.1756 $43,506.35 13:00:08 02/08/2026
204 Indodax Indodax XLM/IDR $0.1767 $42,616.73 12:59:24 02/08/2026
205 Binance Binance XLM/EUR $0.1768 $42,290.30 12:56:42 02/08/2026
206 XBO.com XBO.com XLM/USDC $0.1764 $42,207.31 12:57:07 02/08/2026
207 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1760 $41,075.31 12:59:53 02/08/2026
208 Coincall Coincall XLM/USD $0.1710 $39,248.02 07:03:16 02/08/2026
209 PointPay PointPay XLM/USDC $0.1769 $38,925.85 12:57:12 02/08/2026
210 Bitcoiva Bitcoiva XLM/INR $0.1844 $37,253.28 13:00:10 02/08/2026
211 WhiteBIT WhiteBIT XLM/EUR $0.1762 $36,440.73 12:57:11 02/08/2026
212 StellarTerm StellarTerm AQUA/XLM $0.0003444 $35,804.73 12:57:11 02/08/2026
213 Paribu Paribu XLM/USDT $0.1760 $35,259.34 12:57:23 02/08/2026
214 LATOKEN LATOKEN XLM/USDT $0.1762 $34,001.78 12:57:07 02/08/2026
215 KuCoin KuCoin XLM/USDC $0.1766 $33,767.11 12:57:10 02/08/2026
216 XBO.com XBO.com XLM/USD $0.1758 $33,759.47 12:57:07 02/08/2026
217 Bitget Bitget XLM/USDC $0.1762 $30,450.91 12:54:58 02/08/2026
218 StellarTerm StellarTerm SCOP/XLM $0.002207 $30,379.08 12:57:11 02/08/2026
219 WhiteBIT WhiteBIT XLM/TRY $0.1770 $30,332.44 12:57:11 02/08/2026
220 XBO.com XBO.com XLM/EUR $0.1764 $29,161.52 12:57:07 02/08/2026
221 Kraken Kraken XLM/XBT $0.1762 $29,062.03 12:59:54 02/08/2026
222 Dzengi.com Dzengi.com XLM/USD $0.1767 $28,843.06 13:00:10 02/08/2026
223 Mandala Exchange Mandala Exchange XLM/USDT $0.1767 $28,073.63 12:57:15 02/08/2026
224 Gleec BTC Gleec BTC XLM/USDT $0.1767 $28,070.70 13:00:15 02/08/2026
225 HitBTC HitBTC XLM/USDT $0.1767 $28,070.65 13:00:15 02/08/2026
226 WhiteBIT WhiteBIT XLM/USDC $0.1761 $27,302.28 12:57:11 02/08/2026
227 CoinCola CoinCola XLM/USDT $0.1769 $26,310.76 13:00:08 02/08/2026
228 OKX OKX XLM/USDC $0.1767 $26,001.52 12:56:23 02/08/2026
229 XBO.com XBO.com XLM/USDT $0.1766 $24,633.90 12:57:07 02/08/2026
230 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1766 $22,710.73 12:51:07 02/08/2026
231 Backpack Exchange Backpack Exchange XLM/USDC $0.1767 $22,533.78 12:57:15 02/08/2026
232 Korbit Korbit XLM/KRW $0.1757 $22,151.97 12:57:10 02/08/2026
233 WhiteBIT WhiteBIT XLM/BTC $0.1768 $22,111.14 12:57:11 02/08/2026
234 Bitrue Bitrue XLM/USDC $0.1769 $21,712.45 12:57:12 02/08/2026
235 Binance Binance XLM/ETH $0.1768 $21,663.42 12:56:42 02/08/2026
236 WhiteBIT WhiteBIT XLM/UAH $0.1727 $21,429.81 12:57:11 02/08/2026
237 Bybit EU Bybit EU XLM/USDC $0.1767 $18,104.27 13:00:08 02/08/2026
238 LeveX LeveX XLM/USDT $0.1768 $17,161.35 13:00:07 02/08/2026
239 Binance.US Binance.US XLM/USD $0.1765 $15,747.89 12:59:53 02/08/2026
240 OKX OKX XLM/USD $0.1767 $15,205.26 12:56:23 02/08/2026
241 Bitcoiva Bitcoiva XLM/USDT $0.1769 $15,074.62 13:00:10 02/08/2026
242 StellarTerm StellarTerm VELO/XLM $0.003528 $14,702.54 12:57:11 02/08/2026
243 BYDFi BYDFi XLM/USDC $0.1767 $14,466.40 13:00:07 02/08/2026
244 Kanga Exchange Kanga Exchange XLM/USDC $0.1768 $14,221.92 13:00:07 02/08/2026
245 Tokocrypto Tokocrypto XLM/USDC $0.1768 $12,644.22 12:57:08 02/08/2026
246 Bitso Bitso XLM/USD $0.1763 $12,409.93 12:59:54 02/08/2026
247 KuCoin KuCoin XLM/ETH $0.1766 $11,436.29 12:57:10 02/08/2026
248 Ndax Ndax XLM/CAD $0.1767 $11,107.85 13:00:09 02/08/2026
249 StellarTerm StellarTerm XRP/XLM $1.08 $10,899.31 12:57:11 02/08/2026
250 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1757 $10,586.48 13:00:07 02/08/2026
251 StellarTerm StellarTerm XLM/EURC $0.1767 $10,270.38 12:57:11 02/08/2026
252 Extended Extended XLM/USD $0.1735 $10,003.85 13:03:16 02/08/2026
253 Binance.US Binance.US XLM/USDT $0.1767 $9,996.84 12:59:53 02/08/2026
254 OKJ OKJ XLM/JPY $0.1765 $8,692.03 12:57:09 02/08/2026
255 ZebPay ZebPay XLM/INR $0.1858 $8,493.38 13:00:07 02/08/2026
256 dYdX v4 dYdX v4 XLM/USD $0.1772 $7,319.50 13:04:17 02/08/2026
257 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1762 $7,315.73 12:56:29 02/08/2026
258 Independent Reserve Independent Reserve XLM/AUD $0.1800 $7,305.74 13:00:08 02/08/2026
259 BitxEX BitxEX XLM/USDT $0.1768 $7,200.06 13:00:16 02/08/2026
260 CoinDCX CoinDCX XLM/INR $0.1862 $7,168.22 12:57:11 02/08/2026
261 PrimeXBT PrimeXBT XLM/USDT $0.1768 $6,324.96 13:00:16 02/08/2026
262 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1763 $6,163.47 12:56:29 02/08/2026
263 Gate Gate XLM/BTC $0.1758 $6,025.32 12:59:24 02/08/2026
264 Tokocrypto Tokocrypto XLM/USDT $0.1768 $5,868.06 12:57:08 02/08/2026
265 Flipster Flipster XLM/USDT $0.1764 $5,427.80 13:00:19 02/08/2026
266 Bybit Bybit XLM/BTC $0.1767 $5,380.48 12:54:12 02/08/2026
267 Coinstore Coinstore XLM/USDT $0.1767 $5,077.52 12:57:08 02/08/2026
268 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1761 $4,881.57 13:00:07 02/08/2026
269 StellarTerm StellarTerm PYUSD/XLM $1.03 $4,844.87 12:57:11 02/08/2026
270 Reku Reku XLM/IDR $0.1758 $4,757.99 13:00:07 02/08/2026
271 BYDFi BYDFi XLM/USD $0.1765 $4,734.47 13:00:16 02/08/2026
272 TRIV TRIV XLM/IDR $0.1774 $4,496.58 13:00:10 02/08/2026
273 TRIV TRIV XLM/USDT $0.1768 $4,495.54 13:00:10 02/08/2026
274 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1709 $4,380.44 07:06:18 02/08/2026
275 StellarTerm StellarTerm SSLX/XLM $0.0002947 $4,232.37 12:57:11 02/08/2026
276 BTC Markets BTC Markets XLM/AUD $0.1746 $3,760.59 12:57:11 02/08/2026
277 CoinJar CoinJar XLM/AUD $0.1759 $3,750.08 13:00:26 02/08/2026
278 CoinEx CoinEx XLM/USDC $0.1768 $3,588.84 12:59:23 02/08/2026
279 OKX OKX XLM/TRY $0.1768 $3,410.51 12:56:23 02/08/2026
280 Altcoin Trader Altcoin Trader XLM/ZAR $0.1769 $3,309.75 13:00:08 02/08/2026
281 Foxbit Foxbit XLM/BRL $0.1774 $3,291.49 13:00:07 02/08/2026
282 CoinEx CoinEx XLM/BTC $0.1770 $3,123.43 12:59:53 02/08/2026
283 VALR VALR XLM/ZAR $0.1744 $3,096.16 13:00:11 02/08/2026
284 StellarTerm StellarTerm CNY/XLM $0.1247 $1,851.38 12:57:11 02/08/2026
285 Bitrue Bitrue XLM/ETH $0.1767 $1,617.74 12:57:12 02/08/2026
286 Binance Binance XLM/U $0.1745 $1,477.50 12:56:42 02/08/2026
287 Remitano Remitano XLM/USDT $0.1764 $1,222.03 13:00:08 02/08/2026
288 BitTrade BitTrade XLM/JPY $0.1785 $1,187.16 12:57:08 02/08/2026
289 StellarTerm StellarTerm AFR/XLM $0.0005769 $1,182.59 12:57:11 02/08/2026
290 StellarTerm StellarTerm ETH/XLM $1,728.42 $983.97 12:57:11 02/08/2026
291 GOPAX GOPAX XLM/KRW $0.1753 $924.32 13:00:07 02/08/2026
292 CoinJar CoinJar XLM/GBP $0.1717 $906.45 13:00:26 02/08/2026
293 StellarTerm StellarTerm TFT/XLM $0.004531 $673.05 12:57:11 02/08/2026
294 VALR VALR XLM/USDT $0.1740 $534.41 13:00:11 02/08/2026
295 Binance Binance XLM/USD1 $0.1744 $499.89 12:56:42 02/08/2026
296 Bitlo Bitlo XLM/TRY $0.1766 $460.76 13:00:07 02/08/2026
297 Orderly Orderly XLM/USDC $0.1743 $378.59 13:03:16 02/08/2026
298 MemeMax MemeMax XLM/USDC $0.1772 $378.58 13:03:16 02/08/2026
299 Young Platform Young Platform XLM/EUR $0.1770 $326.25 12:57:07 02/08/2026
300 StellarTerm StellarTerm RIO/XLM $0.04578 $322.38 12:57:11 02/08/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:48:18 02/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,384,367 với tỷ giá $0.1761.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1025 đánh giá