Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,359,568,444,382 Khối lượng (24h): $90,637,012,906 Thị phần: BTC: 58.4%, ETH: 10.5%
Stellar (XLM)Stellar XLM
Xếp hạng #18 11:28:00 14/02/2026
Giá Stellar (XLM)
$0.1663 7.24%
0.000002415 BTC 4,385 VND
Thấp: $0.1546 Cao: $0.1670

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1666 $107,783,079 10:57:19 14/02/2026
2 BingX BingX XLM/USD $0.3630 $48,185,301 10:57:15 14/02/2026
3 Binance Binance XLM/USDT $0.1664 $40,700,688 10:54:16 14/02/2026
4 Echobit Echobit XLM/USDT $0.1666 $34,059,235 10:57:16 14/02/2026
5 OrangeX OrangeX XLM/USDT $0.1664 $30,901,928 10:48:15 14/02/2026
6 Batonex Batonex XLM/USDT $0.1665 $25,414,559 11:00:16 14/02/2026
7 Koinbay Koinbay XLM/USDT $0.3625 $22,928,998 10:57:15 14/02/2026
8 FameEX FameEX XLM/USDT $0.1666 $22,311,179 10:57:17 14/02/2026
9 WEEX WEEX XLM/USDT $0.1666 $17,503,215 10:57:16 14/02/2026
10 LBank LBank XLM/USDT $0.1666 $16,905,468 10:57:16 14/02/2026
11 BVOX BVOX XLM/USDT $0.1666 $13,444,149 10:57:15 14/02/2026
12 WhiteBIT WhiteBIT XLM/USDT $0.1664 $10,592,583 10:57:15 14/02/2026
13 AscendEX AscendEX XLM/USDT $0.1662 $10,038,487 10:54:15 14/02/2026
14 Hotcoin Hotcoin XLM/USDT $0.1666 $9,930,678 10:57:18 14/02/2026
15 OKX OKX XLM/USDT $0.1662 $9,674,761 10:56:01 14/02/2026
16 Bitrue Bitrue XLM/USDT $0.1667 $9,478,813 10:57:07 14/02/2026
17 Binance Binance XLM/USDT $0.1668 $9,076,344 10:56:42 14/02/2026
18 Bybit Bybit XLM/USDT $0.1664 $8,970,809 10:54:16 14/02/2026
19 CoinUp.io CoinUp.io XLM/USDT $0.1666 $8,397,493 10:57:10 14/02/2026
20 Poloniex Poloniex XLM/USDT $0.1659 $8,357,442 10:59:53 14/02/2026
21 CoinW CoinW XLM/USDT $0.1666 $7,880,758 10:57:18 14/02/2026
22 Toobit Toobit XLM/USDT $0.1666 $7,289,782 10:57:16 14/02/2026
23 CoinW CoinW XLM/USDT $0.1667 $7,006,516 10:57:12 14/02/2026
24 Websea Websea XLM/USDT $0.1665 $6,179,191 11:00:17 14/02/2026
25 Bitrue Bitrue XLM/USDT $0.1666 $5,934,900 10:57:16 14/02/2026
26 Coinbase Exchange Coinbase Exchange XLM/USD $0.1667 $5,881,244 10:56:59 14/02/2026
27 Phemex Phemex XLM/USDT $0.1666 $5,103,995 10:57:15 14/02/2026
28 MEXC MEXC XLM/USDT $0.1664 $4,978,129 10:51:11 14/02/2026
29 BitMart BitMart XLM/USDT $0.1665 $4,948,489 10:57:09 14/02/2026
30 WhiteBIT WhiteBIT XLM/USDT $0.1666 $4,564,214 10:57:08 14/02/2026
31 BTCC BTCC XLM/USDT $0.1665 $4,478,451 10:57:16 14/02/2026
32 Hotcoin Hotcoin XLM/USDT $0.1665 $4,451,817 10:57:40 14/02/2026
33 AstralX AstralX XLM/USDT $0.1666 $4,073,846 11:00:13 14/02/2026
34 KuCoin KuCoin XLM/USDT $0.1667 $3,930,040 10:57:18 14/02/2026
35 Upbit Upbit XLM/KRW $0.1694 $3,686,330 10:56:53 14/02/2026
36 Bitget Bitget XLM/USDT $0.1663 $3,567,770 10:54:15 14/02/2026
37 Bithumb Bithumb XLM/KRW $0.1701 $3,405,480 10:59:54 14/02/2026
38 Ourbit Ourbit XLM/USDT $0.1666 $3,350,319 10:57:16 14/02/2026
39 Azbit Azbit XLM/USDT $0.1667 $3,099,207 10:57:07 14/02/2026
40 Gate Gate XLM/USDT $0.1662 $2,964,632 10:54:18 14/02/2026
41 BitbabyExchange BitbabyExchange XLM/USDT $0.1666 $2,803,655 10:57:16 14/02/2026
42 P2B P2B XLM/USDT $0.1664 $2,782,526 10:54:10 14/02/2026
43 BitradeX BitradeX XLM/USDT $0.1666 $2,692,005 10:57:15 14/02/2026
44 Zoomex Zoomex XLM/USDT $0.1666 $2,687,795 10:57:16 14/02/2026
45 StellarTerm StellarTerm XLM/USDC $0.1666 $2,665,451 10:57:12 14/02/2026
46 SuperEx SuperEx XLM/USDT $0.1662 $2,498,083 11:00:11 14/02/2026
47 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1666 $2,309,062 10:59:23 14/02/2026
48 YUBIT YUBIT XLM/USDT $0.1666 $2,253,102 10:57:08 14/02/2026
49 Bitunix Bitunix XLM/USDT $0.1664 $2,096,408 10:54:15 14/02/2026
50 OKX OKX XLM/USDT $0.1667 $2,048,437 10:56:53 14/02/2026
51 Coinstore Coinstore XLM/USDT $0.1665 $2,045,486 10:57:11 14/02/2026
52 LBank LBank XLM/USDT $0.1667 $2,012,164 10:57:10 14/02/2026
53 YUBIT YUBIT XLM/USDT $0.1666 $1,994,731 10:57:15 14/02/2026
54 KuCoin KuCoin XLM/USDT $0.1666 $1,878,416 10:57:23 14/02/2026
55 XT.COM XT.COM XLM/USDT $0.1667 $1,807,939 10:57:09 14/02/2026
56 Bybit Bybit XLM/USDT $0.1665 $1,763,322 10:54:08 14/02/2026
57 Binance Binance XLM/USD $0.1663 $1,761,913 10:54:50 14/02/2026
58 BloFin BloFin XLM/USDT $0.1664 $1,757,950 11:00:16 14/02/2026
59 Kraken Kraken XLM/USD $0.1666 $1,646,789 10:59:54 14/02/2026
60 VOOX Exchange VOOX Exchange XLM/USDT $0.1666 $1,517,763 10:57:18 14/02/2026
61 Binance Binance XLM/USDC $0.1666 $1,393,685 10:56:54 14/02/2026
62 KCEX KCEX XLM/USDT $0.1666 $1,316,671 10:57:15 14/02/2026
63 Bitget Bitget XLM/USDT $0.1664 $1,293,719 10:54:07 14/02/2026
64 BVOX BVOX XLM/USDT $0.1667 $1,219,544 10:57:07 14/02/2026
65 P2B P2B XLM/USD $0.1665 $1,214,183 10:54:10 14/02/2026
66 PointPay PointPay XLM/USDT $0.1665 $1,131,594 10:48:10 14/02/2026
67 WEEX WEEX XLM/USDT $0.1667 $1,094,030 10:57:09 14/02/2026
68 Hyperliquid Hyperliquid XLM/USD $0.1664 $1,077,523 10:54:26 14/02/2026
69 Qmall Exchange Qmall Exchange XLM/USDT $0.1665 $1,067,123 11:00:11 14/02/2026
70 CoinChief CoinChief XLM/USDT $0.1666 $993,633 11:00:12 14/02/2026
71 Phemex Phemex XLM/USDT $0.1666 $993,561 10:57:11 14/02/2026
72 Bitcastle Bitcastle XLM/USDT $0.1664 $992,606 11:00:17 14/02/2026
73 Gate Gate XLM/USDT $0.1667 $966,927 10:56:54 14/02/2026
74 Fastex Fastex XLM/USDT $0.1664 $965,042 10:54:10 14/02/2026
75 BYDFi BYDFi XLM/USDT $0.1666 $952,562 11:00:16 14/02/2026
76 Toobit Toobit XLM/USDT $0.1666 $932,892 10:57:12 14/02/2026
77 BTCC BTCC XLM/USDT $0.1665 $908,256 10:57:08 14/02/2026
78 Bitunix Bitunix XLM/USDT $0.1664 $846,790 10:54:09 14/02/2026
79 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1661 $845,917 11:00:07 14/02/2026
80 Tapbit Tapbit XLM/USDT $0.1666 $836,601 10:57:11 14/02/2026
81 MGBX MGBX XLM/USDT $0.1664 $820,348 11:00:16 14/02/2026
82 BitMart BitMart XLM/USDC $0.1664 $809,334 10:57:09 14/02/2026
83 Biconomy.com Biconomy.com XLM/USDT $0.1666 $806,259 10:57:11 14/02/2026
84 Ourbit Ourbit XLM/USDT $0.1665 $767,750 10:48:10 14/02/2026
85 FameEX FameEX XLM/USDT $0.1665 $762,337 10:57:11 14/02/2026
86 Fastex Fastex XLM/USDC $0.1663 $751,738 10:54:10 14/02/2026
87 BingX BingX XLM/USDT $0.1664 $746,336 10:54:07 14/02/2026
88 Bitvavo Bitvavo XLM/EUR $0.1667 $716,436 10:57:13 14/02/2026
89 DigiFinex DigiFinex XLM/USDT $0.1665 $627,603 10:48:10 14/02/2026
90 BloFin BloFin XLM/USDT $0.1667 $554,708 11:00:07 14/02/2026
91 Biconomy.com Biconomy.com XLM/USDC $0.1666 $495,684 10:57:11 14/02/2026
92 MEXC MEXC XLM/USDC $0.1664 $478,069 10:57:16 14/02/2026
93 HTX HTX XLM/USDT $0.1666 $447,789 10:59:54 14/02/2026
94 FMFW.io FMFW.io XLM/USD $0.1667 $415,345 11:00:11 14/02/2026
95 Changelly PRO Changelly PRO XLM/USDT $0.1666 $415,147 11:00:12 14/02/2026
96 HitBTC HitBTC XLM/USDT $0.1667 $414,842 10:57:08 14/02/2026
97 KCEX KCEX XLM/USDT $0.1666 $408,892 10:57:08 14/02/2026
98 BYDFi BYDFi XLM/USDT $0.1665 $389,426 10:54:10 14/02/2026
99 WhiteBIT WhiteBIT XLM/USDC $0.1664 $292,951 10:57:08 14/02/2026
100 XT.COM XT.COM XLM/USDC $0.1666 $278,701 10:57:09 14/02/2026
101 Kraken Kraken XLM/EUR $0.1666 $270,869 10:59:54 14/02/2026
102 Bit2Me Bit2Me XLM/EUR $0.1666 $258,858 11:00:08 14/02/2026
103 Bitrue Bitrue XLM/USD1 $0.1667 $257,107 10:57:07 14/02/2026
104 Bitbank Bitbank XLM/JPY $0.1669 $251,050 10:57:09 14/02/2026
105 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1666 $242,645 10:59:53 14/02/2026
106 Backpack Exchange Backpack Exchange XLM/USDC $0.1666 $236,482 10:57:16 14/02/2026
107 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1664 $233,914 10:57:11 14/02/2026
108 Tothemoon Tothemoon XLM/EUR $0.1666 $233,026 10:57:14 14/02/2026
109 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1665 $223,161 11:00:13 14/02/2026
110 Bitkub Bitkub XLM/THB $0.1601 $222,511 10:51:07 14/02/2026
111 Dex-Trade Dex-Trade XLM/USDT $0.1667 $216,639 10:57:11 14/02/2026
112 Binance Binance XLM/TRY $0.1659 $214,362 10:56:54 14/02/2026
113 Lighter Lighter XLM/USDC $0.1667 $212,112 10:57:15 14/02/2026
114 Bitunix Bitunix XLM/USD $0.1663 $206,783 10:54:15 14/02/2026
115 Phemex Phemex XLM/USDC $0.1666 $204,624 10:57:11 14/02/2026
116 MEXC MEXC XLM/USDC $0.1664 $202,566 10:51:11 14/02/2026
117 WhiteBIT WhiteBIT XLM/EUR $0.1668 $199,071 10:57:08 14/02/2026
118 Tothemoon Tothemoon XLM/USD $0.1668 $184,384 10:57:14 14/02/2026
119 Bybit Bybit XLM/USDC $0.1665 $184,029 10:54:08 14/02/2026
120 Bitso Bitso XLM/USD $0.1667 $183,583 10:59:54 14/02/2026
121 Korbit Korbit XLM/KRW $0.1696 $182,818 10:57:13 14/02/2026
122 Coinone Coinone XLM/KRW $0.1696 $156,662 10:59:53 14/02/2026
123 AscendEX AscendEX XLM/USDT $0.1661 $151,256 10:54:10 14/02/2026
124 Binance Binance XLM/BTC $0.1670 $147,804 10:56:54 14/02/2026
125 StellarTerm StellarTerm SHX/XLM $0.006328 $147,550 10:57:12 14/02/2026
126 Paribu Paribu XLM/TRY $0.1654 $141,825 11:02:53 14/02/2026
127 CoinEx CoinEx XLM/USDT $0.1665 $138,909 10:59:23 14/02/2026
128 WhiteBIT WhiteBIT XLM/TRY $0.1666 $138,760 10:57:08 14/02/2026
129 ICRYPEX ICRYPEX XLM/USDT $0.1660 $122,706 11:00:10 14/02/2026
130 Binance TR Binance TR XLM/TRY $0.1659 $118,829 10:57:10 14/02/2026
131 Pionex Pionex XLM/USDT $0.1666 $118,645 10:57:09 14/02/2026
132 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1662 $114,155 10:56:59 14/02/2026
133 Paribu Paribu XLM/USDT $0.1647 $111,312 11:02:53 14/02/2026
134 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1667 $111,125 10:56:59 14/02/2026
135 BitMart BitMart XLM/BTC $0.1659 $109,897 10:57:09 14/02/2026
136 ONUS Pro ONUS Pro XLM/USDT $0.1665 $109,724 11:00:16 14/02/2026
137 StellarTerm StellarTerm VELO/XLM $0.003403 $107,905 10:57:12 14/02/2026
138 Binance Binance XLM/JPY $0.1668 $102,084 10:56:54 14/02/2026
139 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1653 $94,398.66 10:54:53 14/02/2026
140 bitFlyer bitFlyer XLM/JPY $0.1664 $89,967.44 10:59:53 14/02/2026
141 EXMO.ME EXMO.ME XLM/USDT $0.1666 $86,825.00 11:00:15 14/02/2026
142 EXMO EXMO XLM/USDT $0.1666 $86,480.34 10:54:10 14/02/2026
143 ZKE ZKE XLM/USDT $0.1665 $83,471.45 11:00:09 14/02/2026
144 Binance Binance XLM/EUR $0.1668 $77,712.87 10:56:54 14/02/2026
145 EXMO EXMO XLM/USDC $0.1666 $77,547.13 10:54:10 14/02/2026
146 EXMO.ME EXMO.ME XLM/USDC $0.1667 $77,498.39 11:00:15 14/02/2026
147 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1663 $77,442.39 10:57:11 14/02/2026
148 WhiteBIT WhiteBIT XLM/BTC $0.1662 $75,963.90 10:57:08 14/02/2026
149 Pionex Pionex XLM/USDT $0.1666 $69,958.95 10:57:16 14/02/2026
150 Coins.ph Coins.ph XLM/PHP $0.1666 $62,805.32 10:57:12 14/02/2026
151 ONUS Pro ONUS Pro XLM/VNDC $0.1665 $55,738.07 11:00:16 14/02/2026
152 BitMart BitMart XLM/ETH $0.1666 $52,781.27 10:57:09 14/02/2026
153 Binance TH Binance TH XLM/USDT $0.1667 $49,998.05 10:57:11 14/02/2026
154 WhiteBIT WhiteBIT XLM/UAH $0.1706 $49,883.46 10:57:08 14/02/2026
155 Binance Binance XLM/ETH $0.1668 $47,086.96 10:56:42 14/02/2026
156 Tapbit Tapbit XLM/USDT $0.1052 $46,025.41 10:57:15 14/02/2026
157 Gate Gate XLM/BTC $0.1668 $45,982.52 10:56:54 14/02/2026
158 KuCoin KuCoin XLM/BTC $0.1668 $44,768.33 10:57:23 14/02/2026
159 BTC Markets BTC Markets XLM/AUD $0.1664 $42,588.75 10:54:13 14/02/2026
160 Bitfinex Bitfinex XLM/USDT $0.1665 $40,736.49 10:59:53 14/02/2026
161 Kraken Kraken XLM/GBP $0.1658 $39,342.45 10:59:54 14/02/2026
162 Bitrue Bitrue XLM/USDC $0.1667 $38,481.03 10:57:07 14/02/2026
163 OKX OKX XLM/USD $0.1665 $36,068.25 10:56:53 14/02/2026
164 StellarTerm StellarTerm XRP/XLM $1.42 $35,511.91 10:57:12 14/02/2026
165 Kraken Kraken XLM/XBT $0.1669 $34,710.73 10:59:24 14/02/2026
166 HitBTC HitBTC XLM/USDT $0.1665 $34,234.81 10:57:15 14/02/2026
167 StellarTerm StellarTerm AQUA/XLM $0.0003582 $33,991.71 10:57:12 14/02/2026
168 Hibt Hibt XLM/USDT $0.1667 $30,698.43 10:57:11 14/02/2026
169 Dex-Trade Dex-Trade XLM/BTC $0.1662 $30,407.89 10:57:11 14/02/2026
170 LATOKEN LATOKEN XLM/USDT $0.1666 $28,366.99 10:57:11 14/02/2026
171 PointPay PointPay XLM/USDC $0.1664 $25,921.12 10:48:10 14/02/2026
172 Binance Binance XLM/FDUSD $0.1667 $23,515.33 10:56:42 14/02/2026
173 Bitfinex Bitfinex XLM/USD $0.1659 $23,073.46 10:59:23 14/02/2026
174 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1666 $22,696.97 10:57:17 14/02/2026
175 BYDFi BYDFi XLM/USDC $0.1664 $21,558.45 10:54:10 14/02/2026
176 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1664 $21,481.86 10:54:53 14/02/2026
177 Independent Reserve Independent Reserve XLM/AUD $0.1669 $20,196.25 11:00:12 14/02/2026
178 Aster Aster XLM/USDT $0.1654 $19,877.50 10:54:17 14/02/2026
179 BYDFi BYDFi XLM/USD $0.1665 $17,160.14 11:00:16 14/02/2026
180 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1665 $16,712.52 11:00:13 14/02/2026
181 Bybit Bybit XLM/BTC $0.1660 $14,955.75 10:54:08 14/02/2026
182 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1659 $14,533.12 10:56:59 14/02/2026
183 HitBTC HitBTC XLM/BTC $0.1665 $14,204.71 10:57:08 14/02/2026
184 FMFW.io FMFW.io XLM/BTC $0.1665 $14,204.23 11:00:11 14/02/2026
185 Changelly PRO Changelly PRO XLM/BTC $0.1664 $14,197.46 11:00:12 14/02/2026
186 Indodax Indodax XLM/IDR $0.1668 $14,190.77 11:02:54 14/02/2026
187 Altcoin Trader Altcoin Trader XLM/ZAR $0.1690 $12,787.20 11:00:07 14/02/2026
188 CoinEx CoinEx XLM/USDC $0.1665 $12,572.88 10:59:53 14/02/2026
189 Tothemoon Tothemoon XLM/BTC $0.1667 $10,546.95 10:57:14 14/02/2026
190 KuCoin KuCoin XLM/ETH $0.1668 $10,474.77 10:57:23 14/02/2026
191 Bitget Bitget XLM/USDC $0.1661 $8,422.10 10:54:07 14/02/2026
192 Bitrue Bitrue XLM/XRP $0.1670 $7,790.40 10:57:07 14/02/2026
193 Foxbit Foxbit XLM/BRL $0.1666 $6,959.50 11:00:11 14/02/2026
194 StellarTerm StellarTerm XLM/EURC $0.1666 $6,939.83 10:57:12 14/02/2026
195 ZebPay ZebPay XLM/INR $0.1757 $6,471.43 10:54:10 14/02/2026
196 Binance.US Binance.US XLM/USDT $0.1658 $5,952.61 10:59:23 14/02/2026
197 KuCoin KuCoin XLM/USDC $0.1670 $5,844.39 10:56:53 14/02/2026
198 CEX.IO CEX.IO XLM/USD $0.1665 $5,405.85 10:54:13 14/02/2026
199 CEX.IO CEX.IO XLM/EUR $0.1669 $5,305.04 10:54:13 14/02/2026
200 CoinDCX CoinDCX XLM/INR $0.1762 $5,269.99 11:00:11 14/02/2026
201 StellarTerm StellarTerm SCOP/XLM $0.003559 $5,249.41 10:57:12 14/02/2026
202 Binance.US Binance.US XLM/USD $0.1653 $4,933.70 10:59:53 14/02/2026
203 CoinEx CoinEx XLM/BTC $0.1662 $4,122.58 10:59:53 14/02/2026
204 StellarTerm StellarTerm AFR/XLM $0.0004459 $4,116.41 10:57:12 14/02/2026
205 CoinJar CoinJar XLM/AUD $0.1695 $4,078.81 10:57:45 14/02/2026
206 CoinJar CoinJar XLM/GBP $0.1656 $4,046.95 10:57:45 14/02/2026
207 Bitrue Bitrue XLM/ETH $0.1667 $3,917.83 10:57:07 14/02/2026
208 Reku Reku XLM/IDR $0.1657 $3,632.10 11:00:11 14/02/2026
209 CoinZoom CoinZoom XLM/USD $0.1665 $3,372.27 11:00:07 14/02/2026
210 BitTrade BitTrade XLM/JPY $0.1694 $3,363.64 11:00:12 14/02/2026
211 OKJ OKJ XLM/JPY $0.1666 $2,671.94 11:00:12 14/02/2026
212 StellarTerm StellarTerm PYUSD/XLM $1.00 $2,588.75 10:57:12 14/02/2026
213 Tokocrypto Tokocrypto XLM/USDT $0.1667 $2,211.55 10:57:11 14/02/2026
214 VALR VALR XLM/ZAR $0.1666 $2,071.45 11:00:11 14/02/2026
215 StellarTerm StellarTerm ETH/XLM $2,149.20 $1,729.09 10:57:12 14/02/2026
216 StellarTerm StellarTerm SSLX/XLM $0.0005320 $1,703.57 10:57:12 14/02/2026
217 CoinJar CoinJar XLM/USDC $0.1649 $1,639.14 10:57:45 14/02/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood XLM/GBP $0.1503 $1,122.20 10:59:53 14/02/2026
219 OKX OKX XLM/USDC $0.1657 $989.16 10:56:24 14/02/2026
220 WOO X WOO X XLM/USDT $0.1665 $803.82 11:00:15 14/02/2026
221 Balanced Balanced XLM/sICX $0.1666 $753.34 10:57:14 14/02/2026
222 ONUS Pro ONUS Pro XLM/VNDC $0.1667 $744.35 11:00:13 14/02/2026
223 GOPAX GOPAX XLM/KRW $0.1770 $667.03 11:00:12 14/02/2026
224 Upbit Upbit XLM/BTC $0.1658 $649.93 10:56:53 14/02/2026
225 OKX OKX XLM/EUR $0.1662 $606.46 10:56:53 14/02/2026
226 NovaDAX NovaDAX XLM/BRL $0.1658 $530.67 11:00:12 14/02/2026
227 Coinmetro Coinmetro XLM/USDT $0.1666 $365.87 11:00:13 14/02/2026
228 Upbit Upbit XLM/USDT $0.1764 $345.64 10:56:53 14/02/2026
229 WOO X WOO X XLM/USDT $0.1665 $345.35 11:00:11 14/02/2026
230 Independent Reserve Independent Reserve XLM/USD $0.1678 $324.80 11:00:12 14/02/2026
231 Flipster Flipster XLM/USDT $0.1663 $314.73 11:00:15 14/02/2026
232 StellarTerm StellarTerm CNY/XLM $0.1313 $299.88 10:57:12 14/02/2026
233 StellarTerm StellarTerm XLM/USDY $0.1666 $272.44 10:57:12 14/02/2026
234 Independent Reserve Independent Reserve XLM/SGD $0.1678 $202.28 11:00:12 14/02/2026
235 StellarTerm StellarTerm TFT/XLM $0.004328 $185.16 10:57:12 14/02/2026
236 Bitfinex Bitfinex XLM/BTC $0.1669 $142.70 10:59:53 14/02/2026
237 CoinJar CoinJar XLM/USD $0.1560 $66.16 10:57:45 14/02/2026
238 StellarTerm StellarTerm AUDD/XLM $0.5877 $52.18 10:57:12 14/02/2026
239 Coinmetro Coinmetro XLM/EUR $0.1665 $49.92 11:00:13 14/02/2026
240 StellarTerm StellarTerm RIO/XLM $0.09754 $44.01 10:57:12 14/02/2026
241 StellarTerm StellarTerm FRED/XLM $0.0001664 $42.17 10:57:12 14/02/2026
242 CEX.IO CEX.IO XLM/USDT $0.1665 $30.91 10:54:13 14/02/2026
243 Giottus Giottus XLM/INR $0.1694 $25.17 10:06:07 14/02/2026
244 CEX.IO CEX.IO XLM/GBP $0.1669 $21.80 10:54:13 14/02/2026
245 VALR VALR XLM/USDT $0.1637 $16.37 11:00:11 14/02/2026
246 StellarTerm StellarTerm LTC/XLM $59.52 $11.30 10:57:12 14/02/2026
247 Giottus Giottus XLM/USDT $0.1661 $10.27 10:06:07 14/02/2026
248 StellarTerm StellarTerm XLM/GYEN $0.1666 $4.15 10:57:12 14/02/2026
249 CoinZoom CoinZoom XLM/USDT $0.1625 $3.50 11:00:07 14/02/2026
250 GOPAX GOPAX XLM/USDC $0.1454 $2.98 11:00:12 14/02/2026
251 StellarTerm StellarTerm XLM/PEN $0.1671 $2.02 10:57:12 14/02/2026
252 StellarTerm StellarTerm XLM/USDGLO $0.1666 $1.27 10:57:12 14/02/2026
253 StellarTerm StellarTerm XLM/ZUSD $0.1666 $0.8153 10:57:12 14/02/2026
254 HitBTC HitBTC XLM/USDC $0.1819 $0 10:57:08 14/02/2026
255 Independent Reserve Independent Reserve XLM/NZD $0.1677 $0 11:00:12 14/02/2026
256 BigONE BigONE XLM/USDT $0.1611 $0 10:57:11 14/02/2026
257 CoinJar CoinJar XLM/EUR $0.3677 $0 10:57:45 14/02/2026
258 Tokocrypto Tokocrypto XLM/USDC $0.1666 $0 10:57:11 14/02/2026
259 digitalexchange.id digitalexchange.id XLM/IDR $0.1668 $0 11:00:11 14/02/2026
260 FMFW.io FMFW.io XLM/USDC $0.1819 $0 11:00:11 14/02/2026
261 CoinDCX CoinDCX XLM/USDT $0.1665 $0 11:00:11 14/02/2026
262 Ripio Ripio XLM/ARS $0.4577 $0 11:00:08 14/02/2026
263 Ripio Ripio XLM/USDC $0.1550 $0 11:00:08 14/02/2026
264 Changelly PRO Changelly PRO XLM/USDC $0.1819 $0 11:00:12 14/02/2026
265 ONUS Pro ONUS Pro XLM/USDT $0.1670 $0 11:00:13 14/02/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 265 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:19 14/02/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,783,079 với tỷ giá $0.1666.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.3 trên 1018 đánh giá