Stellar XLM
Xếp hạng #12
00:49:00 19/06/2026
Giá Stellar (XLM)
$0.2309 2.52%
0.000003691 BTC
6,118 VND
Thấp: $0.2203
Cao: $0.2505
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2426 | $888,983,990 | 00:00:15 19/06/2026 |
| 2 |  Ekbit |
XLM/USDT | $0.2420 | $525,923,406 | 00:00:38 19/06/2026 |
| 3 |  ASTX |
XLM/USDT | $0.2425 | $525,666,215 | 00:00:15 19/06/2026 |
| 4 |  Binance |
XLM/USDT | $0.2434 | $343,537,574 | 23:54:17 18/06/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.2422 | $222,997,472 | 23:51:15 18/06/2026 |
| 6 |  WEEX |
XLM/USDT | $0.2427 | $211,009,309 | 23:57:17 18/06/2026 |
| 7 |  FameEX |
XLM/USDT | $0.2427 | $198,093,654 | 23:57:19 18/06/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.2424 | $165,994,711 | 00:00:25 19/06/2026 |
| 9 |  BTCC |
XLM/USDT | $0.2432 | $149,874,442 | 23:57:16 18/06/2026 |
| 10 |  Ju.com |
XLM/USDT | $0.2425 | $133,651,220 | 00:00:15 19/06/2026 |
| 11 |  Bybit |
XLM/USDT | $0.2435 | $130,751,861 | 23:54:16 18/06/2026 |
| 12 |  Echobit |
XLM/USDT | $0.2427 | $126,426,409 | 23:57:16 18/06/2026 |
| 13 |  CoinUp.io |
XLM/USDT | $0.2414 | $124,944,159 | 23:48:18 18/06/2026 |
| 14 |  BiKing |
XLM/USDT | $0.2425 | $124,352,543 | 00:00:16 19/06/2026 |
| 15 |  OneEx |
XLM/USDT | $0.2425 | $114,337,822 | 00:00:16 19/06/2026 |
| 16 |  BVOX |
XLM/USDT | $0.2427 | $113,256,170 | 23:57:15 18/06/2026 |
| 17 |  Batonex |
XLM/USDT | $0.2425 | $100,161,169 | 00:00:16 19/06/2026 |
| 18 |  Upbit |
XLM/KRW | $0.2388 | $98,278,028 | 23:56:53 18/06/2026 |
| 19 |  Ourbit |
XLM/USDT | $0.2427 | $91,350,451 | 23:57:17 18/06/2026 |
| 20 |  MEXC |
XLM/USDT | $0.2427 | $89,846,602 | 23:57:16 18/06/2026 |
| 21 |  Bitbase |
XLM/USDT | $0.2426 | $86,025,167 | 23:51:13 18/06/2026 |
| 22 |  Cofinex |
XLM/USDT | $0.2425 | $68,650,744 | 00:00:15 19/06/2026 |
| 23 |  Bitget |
XLM/USDT | $0.2432 | $68,212,460 | 23:54:16 18/06/2026 |
| 24 |  Bitrue |
XLM/USDT | $0.2430 | $66,481,626 | 23:57:07 18/06/2026 |
| 25 | Binance |
XLM/USDT | $0.2429 | $62,375,496 | 23:56:42 18/06/2026 |
| 26 |  Coinbase Exchange |
XLM/USD | $0.2429 | $55,745,457 | 23:57:00 18/06/2026 |
| 27 |  CoinW |
XLM/USDT | $0.2428 | $52,473,323 | 23:57:18 18/06/2026 |
| 28 |  Websea |
XLM/USDT | $0.2426 | $51,842,956 | 23:57:17 18/06/2026 |
| 29 |  WHXEX |
XLM/USDT | $0.2426 | $51,670,984 | 00:00:16 19/06/2026 |
| 30 |  idax exchange |
XLM/USDT | $0.2426 | $51,670,984 | 00:00:17 19/06/2026 |
| 31 |  Blockfinex |
XLM/USDT | $0.2426 | $51,670,465 | 00:00:15 19/06/2026 |
| 32 | Bitbase |
XLM/USDT | $0.2424 | $47,444,759 | 23:51:18 18/06/2026 |
| 33 |  YEX |
XLM/USDT | $0.2424 | $44,406,887 | 00:00:17 19/06/2026 |
| 34 |  CZR Exchange |
XLM/USDT | $0.2425 | $42,722,122 | 00:00:17 19/06/2026 |
| 35 |  AEGET |
XLM/USDT | $0.2425 | $42,579,465 | 00:00:15 19/06/2026 |
| 36 |  Coinlocally |
XLM/USDT | $0.2427 | $42,371,841 | 23:57:16 18/06/2026 |
| 37 |  Hotcoin |
XLM/USDT | $0.2429 | $41,963,265 | 23:57:17 18/06/2026 |
| 38 |  Toobit |
XLM/USDT | $0.2427 | $41,656,908 | 23:57:17 18/06/2026 |
| 39 |  WhiteBIT |
XLM/USDT | $0.2418 | $39,690,737 | 23:51:15 18/06/2026 |
| 40 |  Zoomex |
XLM/USDT | $0.2429 | $39,241,413 | 23:57:15 18/06/2026 |
| 41 |  BitxEX |
XLM/USDT | $0.2428 | $38,230,417 | 00:00:13 19/06/2026 |
| 42 |  Bitunix |
XLM/USDT | $0.2433 | $36,109,055 | 23:54:18 18/06/2026 |
| 43 | CoinW |
XLM/USDT | $0.2433 | $33,669,358 | 23:54:11 18/06/2026 |
| 44 | BTCC |
XLM/USDT | $0.2429 | $31,449,632 | 23:57:12 18/06/2026 |
| 45 |  4E |
XLM/USDT | $0.2426 | $30,861,347 | 00:00:11 19/06/2026 |
| 46 |  Bithumb |
XLM/KRW | $0.2389 | $30,607,760 | 23:59:24 18/06/2026 |
| 47 | Coinlocally |
XLM/USDT | $0.2436 | $30,339,044 | 00:00:07 19/06/2026 |
| 48 |  BitradeX |
XLM/USDT | $0.2413 | $27,923,774 | 23:48:15 18/06/2026 |
| 49 |  KuCoin |
XLM/USDT | $0.2439 | $26,710,979 | 23:54:19 18/06/2026 |
| 50 |  CEEX exchange |
XLM/USDT | $0.2425 | $22,914,010 | 00:00:08 19/06/2026 |
| 51 |  Koinbay |
XLM/USDT | $0.3622 | $22,910,470 | 23:57:15 18/06/2026 |
| 52 |  BingX |
XLM/USDT | $0.2427 | $22,171,045 | 23:57:18 18/06/2026 |
| 53 |  Bitbaby |
XLM/USDT | $0.2429 | $20,318,262 | 23:57:16 18/06/2026 |
| 54 |  BitGW Exchange |
XLM/USDT | $0.2430 | $19,842,855 | 23:57:07 18/06/2026 |
| 55 |  P2B |
XLM/USDT | $0.2431 | $19,431,235 | 23:57:11 18/06/2026 |
| 56 |  Gems Trade |
XLM/USDT | $0.2434 | $19,036,611 | 00:00:13 19/06/2026 |
| 57 | Toobit |
XLM/USDT | $0.2431 | $18,955,036 | 23:57:12 18/06/2026 |
| 58 |  OKX |
XLM/USDT | $0.2428 | $18,907,786 | 23:56:54 18/06/2026 |
| 59 | Binance |
XLM/USDC | $0.2430 | $18,649,050 | 23:56:42 18/06/2026 |
| 60 | KuCoin |
XLM/USDT | $0.2428 | $18,634,681 | 23:50:23 18/06/2026 |
| 61 |  LBank |
XLM/USDT | $0.2426 | $17,276,645 | 23:57:17 18/06/2026 |
| 62 | Bybit |
XLM/USDT | $0.2439 | $16,916,002 | 23:54:10 18/06/2026 |
| 63 |  SuperEx |
XLM/USDT | $0.2423 | $15,732,487 | 23:57:13 18/06/2026 |
| 64 |  ApeX Omni |
XLM/USDT | $0.2414 | $14,615,738 | 00:03:16 19/06/2026 |
| 65 |  Hyperliquid |
XLM/USD | $0.2435 | $14,343,900 | 23:54:27 18/06/2026 |
| 66 |  Bitvavo |
XLM/EUR | $0.2429 | $14,271,545 | 23:57:07 18/06/2026 |
| 67 | LBank |
XLM/USDT | $0.2429 | $14,070,800 | 23:57:08 18/06/2026 |
| 68 |  Poloniex |
XLM/USDT | $0.2426 | $13,848,156 | 23:59:23 18/06/2026 |
| 69 |  Azbit |
XLM/USDT | $0.2418 | $13,696,041 | 23:57:07 18/06/2026 |
| 70 | Bitrue |
XLM/USDT | $0.2426 | $12,480,031 | 23:57:17 18/06/2026 |
| 71 |  StellarTerm |
XLM/USDC | $0.2427 | $12,433,201 | 23:57:07 18/06/2026 |
| 72 |  AlphaX |
XLM/USDT | $0.2425 | $12,276,895 | 00:00:17 19/06/2026 |
| 73 |  Gate |
XLM/USDT | $0.2428 | $12,091,735 | 23:56:54 18/06/2026 |
| 74 |  XT.COM |
XLM/USDT | $0.2430 | $11,843,144 | 23:57:08 18/06/2026 |
| 75 | Gate |
XLM/USDT | $0.2432 | $11,437,711 | 23:54:20 18/06/2026 |
| 76 |  YUBIT |
XLM/USDT | $0.2429 | $11,235,231 | 23:57:07 18/06/2026 |
| 77 |  EagleX |
XLM/USDT | $0.2428 | $11,192,343 | 00:00:07 19/06/2026 |
| 78 | WhiteBIT |
XLM/USDT | $0.2437 | $11,042,967 | 23:54:08 18/06/2026 |
| 79 |  BloFin |
XLM/USDT | $0.2417 | $10,539,795 | 23:48:24 18/06/2026 |
| 80 |  Kraken |
XLM/USD | $0.2425 | $10,308,032 | 23:59:24 18/06/2026 |
| 81 |  AscendEX |
XLM/USDT | $0.2433 | $9,966,801 | 23:54:16 18/06/2026 |
| 82 |  BitMart |
XLM/USDT | $0.2425 | $8,872,663 | 23:57:16 18/06/2026 |
| 83 |  CrypFine |
XLM/USDT | $0.2431 | $8,652,039 | 23:57:13 18/06/2026 |
| 84 |  KCEX |
XLM/USDT | $0.2428 | $8,622,965 | 23:57:15 18/06/2026 |
| 85 | P2B |
XLM/USD | $0.2432 | $8,541,181 | 23:57:11 18/06/2026 |
| 86 |  BYDFi |
XLM/USDT | $0.2432 | $7,979,474 | 00:00:15 19/06/2026 |
| 87 | BlockFin |
XLM/USDT | $0.2437 | $7,649,738 | 23:54:11 18/06/2026 |
| 88 | Ourbit |
XLM/USDT | $0.2426 | $7,518,594 | 23:51:11 18/06/2026 |
| 89 |  Phemex |
XLM/USDT | $0.2427 | $7,505,004 | 23:57:17 18/06/2026 |
| 90 |  Dmex |
XLM/USD | $0.2417 | $7,248,689 | 00:03:16 19/06/2026 |
| 91 | FameEX |
XLM/USDT | $0.2429 | $7,041,711 | 23:57:08 18/06/2026 |
| 92 |  Bitbank |
XLM/JPY | $0.2429 | $6,342,671 | 23:57:07 18/06/2026 |
| 93 | ASTX |
XLM/USDT | $0.2426 | $6,184,106 | 00:00:12 19/06/2026 |
| 94 | AEGET |
XLM/USDT | $0.2426 | $6,181,478 | 00:00:12 19/06/2026 |
| 95 |  EasiCoin |
XLM/USDT | $0.2425 | $6,114,276 | 00:00:16 19/06/2026 |
| 96 | Bitget |
XLM/USDT | $0.2439 | $6,060,837 | 23:54:10 18/06/2026 |
| 97 |  VOOX Exchange |
XLM/USDT | $0.2427 | $6,046,286 | 23:57:17 18/06/2026 |
| 98 |  Bitstamp by Robinhood |
XLM/USD | $0.2434 | $6,044,763 | 23:59:23 18/06/2026 |
| 99 | Binance |
XLM/USD | $0.2433 | $5,974,438 | 23:54:51 18/06/2026 |
| 100 |  CRMClick |
XLM/USDT | $0.2427 | $5,949,392 | 23:57:07 18/06/2026 |
| 101 |  HTX |
XLM/USDT | $0.2425 | $5,946,930 | 23:59:55 18/06/2026 |
| 102 | BitMart |
XLM/USDT | $0.2431 | $5,928,160 | 23:57:12 18/06/2026 |
| 103 |  WOO X Pro |
XLM/USDT | $0.2425 | $5,917,596 | 00:00:16 19/06/2026 |
| 104 | Ju.com |
XLM/USDT | $0.2427 | $5,731,135 | 00:00:08 19/06/2026 |
| 105 |  MGBX |
XLM/USDT | $0.2426 | $5,582,811 | 23:57:17 18/06/2026 |
| 106 |  OneBullEx |
XLM/USDT | $0.1849 | $5,456,703 | 12:06:28 13/06/2026 |
| 107 |  Tapbit |
XLM/USDT | $0.2426 | $5,406,799 | 23:57:08 18/06/2026 |
| 108 | YUBIT |
XLM/USDT | $0.2427 | $5,357,529 | 23:57:15 18/06/2026 |
| 109 | CoinUp.io |
XLM/USDT | $0.2415 | $5,295,435 | 23:48:08 18/06/2026 |
| 110 | WOO X Pro |
XLM/USDT | $0.2428 | $5,163,799 | 00:00:08 19/06/2026 |
| 111 |  Coinbase International Exchange |
XLM/USDC | $0.2425 | $5,057,587 | 00:00:16 19/06/2026 |
| 112 |  Antarctic |
XLM/USDT | $0.2415 | $5,046,169 | 00:03:17 19/06/2026 |
| 113 | EagleX |
XLM/USDT | $0.2425 | $4,667,503 | 00:00:15 19/06/2026 |
| 114 | BloFin |
XLM/USDT | $0.2428 | $4,614,520 | 23:57:08 18/06/2026 |
| 115 |  DigiFinex |
XLM/USDT | $0.2429 | $4,450,466 | 23:57:07 18/06/2026 |
| 116 | XT.COM |
XLM/USDC | $0.2431 | $3,731,584 | 23:57:08 18/06/2026 |
| 117 |  Paribu |
XLM/TRY | $0.2426 | $3,723,750 | 23:59:23 18/06/2026 |
| 118 |  AstralX |
XLM/USDT | $0.2428 | $3,713,976 | 00:00:07 19/06/2026 |
| 119 |  FMFW.io |
XLM/USD | $0.2429 | $3,559,388 | 00:00:11 19/06/2026 |
| 120 |  Gleec BTC |
XLM/USDT | $0.2426 | $3,555,083 | 00:00:12 19/06/2026 |
| 121 |  Changelly |
XLM/USDT | $0.2426 | $3,555,082 | 00:00:07 19/06/2026 |
| 122 |  HitBTC |
XLM/USDT | $0.2426 | $3,552,824 | 23:57:07 18/06/2026 |
| 123 | Kraken |
XLM/EUR | $0.2426 | $3,400,540 | 23:59:54 18/06/2026 |
| 124 | Binance |
XLM/TRY | $0.2426 | $3,330,702 | 23:56:42 18/06/2026 |
| 125 | WhiteBIT |
XLM/WBT | $0.2435 | $3,317,119 | 23:54:08 18/06/2026 |
| 126 |  Bit2Me |
XLM/EUR | $0.2428 | $3,241,198 | 23:57:09 18/06/2026 |
| 127 | YEX |
XLM/USDT | $0.2427 | $3,211,138 | 00:00:12 19/06/2026 |
| 128 | CZR Exchange |
XLM/USDT | $0.2434 | $3,205,173 | 23:54:10 18/06/2026 |
| 129 | Phemex |
XLM/USDT | $0.2432 | $3,201,052 | 23:57:08 18/06/2026 |
| 130 |  Pionex |
XLM/USDT | $0.2427 | $3,036,090 | 23:57:16 18/06/2026 |
| 131 | BYDFi |
XLM/USDT | $0.2431 | $2,692,710 | 23:57:11 18/06/2026 |
| 132 |  BitTap |
XLM/USDT | $0.2425 | $2,684,569 | 00:00:17 19/06/2026 |
| 133 |  PointPay |
XLM/USDT | $0.2417 | $2,676,122 | 23:48:11 18/06/2026 |
| 134 | Bitunix |
XLM/USDT | $0.2435 | $2,490,920 | 23:54:11 18/06/2026 |
| 135 |  BitKan |
XLM/USDT | $0.2427 | $2,409,569 | 00:00:08 19/06/2026 |
| 136 |  Lighter |
XLM/USDC | $0.2430 | $2,336,426 | 23:57:15 18/06/2026 |
| 137 | BVOX |
XLM/USDT | $0.2429 | $2,284,951 | 23:57:08 18/06/2026 |
| 138 | Cofinex |
XLM/USDC | $0.2422 | $2,276,386 | 00:00:15 19/06/2026 |
| 139 |  CoinEx |
XLM/USDT | $0.2424 | $2,234,036 | 23:59:53 18/06/2026 |
| 140 | BingX |
XLM/USDT | $0.2425 | $2,228,848 | 23:51:08 18/06/2026 |
| 141 | WhiteBIT |
XLM/BTC | $0.2427 | $2,181,689 | 23:54:08 18/06/2026 |
| 142 |  Cat.Ex |
XLM/USDT | $0.2426 | $2,177,831 | 00:00:10 19/06/2026 |
| 143 |  Bitkub |
XLM/THB | $0.2424 | $2,021,501 | 23:57:07 18/06/2026 |
| 144 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,724 | 00:00:15 19/06/2026 |
| 145 | WEEX |
XLM/USDT | $0.2430 | $1,912,146 | 23:57:08 18/06/2026 |
| 146 |  XXKK |
XLM/USDT | $0.2427 | $1,903,656 | 00:00:11 19/06/2026 |
| 147 | MEXC |
XLM/USDT | $0.2429 | $1,879,426 | 23:57:11 18/06/2026 |
| 148 |  Coinone |
XLM/KRW | $0.2392 | $1,843,042 | 23:59:54 18/06/2026 |
| 149 |  Grvt |
XLM/USDT | $0.2361 | $1,762,494 | 19:12:21 18/06/2026 |
| 150 |  Binance TR |
XLM/TRY | $0.2427 | $1,752,260 | 23:57:09 18/06/2026 |
| 151 |  BtcTurk | Kripto |
XLM/TRY | $0.2430 | $1,724,521 | 23:57:53 18/06/2026 |
| 152 | BitTap |
XLM/USDT | $0.2426 | $1,494,330 | 00:00:11 19/06/2026 |
| 153 |  Bitfinex |
XLM/USD | $0.2433 | $1,423,087 | 23:59:23 18/06/2026 |
| 154 |  Tebbit |
XLM/USDT | $0.2425 | $1,421,606 | 00:00:16 19/06/2026 |
| 155 | WhiteBIT |
XLM/USDC | $0.2422 | $1,395,004 | 23:54:08 18/06/2026 |
| 156 | EasiCoin |
XLM/USDT | $0.2428 | $1,394,459 | 00:00:07 19/06/2026 |
| 157 | Bitrue |
XLM/USD1 | $0.2428 | $1,391,538 | 23:57:07 18/06/2026 |
| 158 |  Aster |
XLM/USDT | $0.2415 | $1,358,847 | 23:54:15 18/06/2026 |
| 159 |  VinDAX |
XLM/USDT | $0.2422 | $1,292,350 | 00:00:08 19/06/2026 |
| 160 | KCEX |
XLM/USDT | $0.2431 | $1,264,825 | 23:57:12 18/06/2026 |
| 161 |  Crypto.com Exchange |
XLM/USD | $0.2434 | $1,244,408 | 23:54:09 18/06/2026 |
| 162 |  SunX |
XLM/USDT | $0.2013 | $1,211,473 | 00:03:16 19/06/2026 |
| 163 | Binance |
XLM/EUR | $0.2433 | $1,161,791 | 23:56:42 18/06/2026 |
| 164 | YEX |
XLM/USD | $0.2424 | $1,161,401 | 00:00:17 19/06/2026 |
| 165 |  Biconomy.com |
XLM/USDC | $0.2431 | $1,127,331 | 23:57:08 18/06/2026 |
| 166 | WhiteBIT |
XLM/EUR | $0.2430 | $1,107,804 | 23:54:08 18/06/2026 |
| 167 | Binance |
XLM/JPY | $0.2428 | $1,094,331 | 23:56:42 18/06/2026 |
| 168 | Coinbase Exchange |
XLM/USDT | $0.2428 | $1,082,247 | 23:56:30 18/06/2026 |
| 169 | Coinbase Exchange |
XLM/EUR | $0.2427 | $981,664 | 23:57:00 18/06/2026 |
| 170 | WhiteBIT |
XLM/TRY | $0.2442 | $951,630 | 23:54:08 18/06/2026 |
| 171 | BitMart |
XLM/USDC | $0.2430 | $943,691 | 23:57:12 18/06/2026 |
| 172 | Phemex |
XLM/USDC | $0.2431 | $937,231 | 23:57:08 18/06/2026 |
| 173 |  Backpack Exchange |
XLM/USDC | $0.2429 | $906,337 | 23:57:15 18/06/2026 |
| 174 | Paribu |
XLM/USDT | $0.2425 | $896,959 | 23:59:53 18/06/2026 |
| 175 |  TruBit Pro Exchange |
XLM/USDT | $0.2424 | $834,030 | 00:00:07 19/06/2026 |
| 176 |  LeveX |
XLM/USDT | $0.2425 | $815,949 | 00:00:16 19/06/2026 |
| 177 |  Binance.US |
XLM/USDT | $0.2427 | $793,159 | 23:59:53 18/06/2026 |
| 178 | Hotcoin |
XLM/USDT | $0.2436 | $756,461 | 23:56:54 18/06/2026 |
| 179 | Pionex |
XLM/USDT | $0.2429 | $746,684 | 23:57:08 18/06/2026 |
| 180 |  Coincall |
XLM/USD | $0.2414 | $744,635 | 00:03:15 19/06/2026 |
| 181 | Blockfinex |
XLM/USDT | $0.2424 | $700,648 | 00:00:07 19/06/2026 |
| 182 | WHXEX |
XLM/USDT | $0.2426 | $700,595 | 00:00:12 19/06/2026 |
| 183 |  CoinChief |
XLM/USDT | $0.2430 | $665,951 | 23:57:12 18/06/2026 |
| 184 |  Hibt |
XLM/USDT | $0.2437 | $661,456 | 23:54:10 18/06/2026 |
| 185 |  Binance TH |
XLM/USDT | $0.2431 | $659,814 | 23:57:11 18/06/2026 |
| 186 |  Bitcastle |
XLM/USDT | $0.2424 | $658,547 | 00:00:19 19/06/2026 |
| 187 |  Picol |
XLM/USDT | $0.2428 | $658,198 | 00:00:08 19/06/2026 |
| 188 | Bitget |
XLM/USDC | $0.2438 | $594,143 | 23:54:10 18/06/2026 |
| 189 | WOO X Pro |
XLM/USDC | $0.2428 | $594,018 | 00:00:08 19/06/2026 |
| 190 | Crypto.com Exchange |
XLM/USDT | $0.2435 | $579,709 | 23:54:09 18/06/2026 |
| 191 | KuCoin |
XLM/USDC | $0.2419 | $577,078 | 23:50:23 18/06/2026 |
| 192 | Bitunix |
XLM/USD | $0.2432 | $562,801 | 23:54:18 18/06/2026 |
| 193 |  CoinTR |
XLM/USDT | $0.2426 | $541,970 | 23:57:07 18/06/2026 |
| 194 |  Extended |
XLM/USD | $0.2414 | $539,321 | 00:03:16 19/06/2026 |
| 195 |  bitFlyer |
XLM/JPY | $0.2435 | $518,121 | 23:59:23 18/06/2026 |
| 196 |  Dzengi.com |
XLM/USD | $0.2429 | $502,290 | 00:00:11 19/06/2026 |
| 197 | Cofinex |
XLM/USD | $0.2421 | $501,558 | 00:00:15 19/06/2026 |
| 198 | Bitget |
XLM/USD | $0.2430 | $494,981 | 23:54:16 18/06/2026 |
| 199 |  Tothemoon |
XLM/EUR | $0.2430 | $480,982 | 00:00:15 19/06/2026 |
| 200 | LeveX |
XLM/USDT | $0.2428 | $471,169 | 00:00:07 19/06/2026 |
| 201 | Bitrue |
XLM/USDC | $0.2431 | $437,931 | 23:57:07 18/06/2026 |
| 202 | Bybit |
XLM/USDC | $0.2439 | $435,641 | 23:54:10 18/06/2026 |
| 203 | BtcTurk | Kripto |
XLM/USDT | $0.2412 | $425,249 | 23:57:53 18/06/2026 |
| 204 |  ZKE |
XLM/USDT | $0.2424 | $420,389 | 00:00:09 19/06/2026 |
| 205 |  CoinCola |
XLM/USDT | $0.2428 | $402,487 | 00:00:10 19/06/2026 |
| 206 | VinDAX |
XLM/ETH | $0.2422 | $394,936 | 00:00:08 19/06/2026 |
| 207 | MEXC |
XLM/USDC | $0.2427 | $381,464 | 23:57:16 18/06/2026 |
| 208 | Biconomy.com |
XLM/USDT | $0.2426 | $338,214 | 23:57:08 18/06/2026 |
| 209 | Gleec BTC |
XLM/USDT | $0.2438 | $327,633 | 00:00:15 19/06/2026 |
| 210 | HitBTC |
XLM/USDT | $0.2426 | $327,133 | 23:57:15 18/06/2026 |
| 211 |  Mandala Exchange |
XLM/USDT | $0.2428 | $324,006 | 00:00:15 19/06/2026 |
| 212 |  Bitazza |
XLM/USDT | $0.2425 | $319,898 | 00:00:08 19/06/2026 |
| 213 |  Korbit |
XLM/KRW | $0.2383 | $313,478 | 23:48:08 18/06/2026 |
| 214 | Tothemoon |
XLM/USD | $0.2431 | $312,916 | 00:00:15 19/06/2026 |
| 215 | Bitfinex |
XLM/USDT | $0.2433 | $307,012 | 23:59:53 18/06/2026 |
| 216 | WhiteBIT |
XLM/UAH | $0.2354 | $306,501 | 23:54:08 18/06/2026 |
| 217 | StellarTerm |
XRP/XLM | $1.15 | $303,978 | 23:57:07 18/06/2026 |
| 218 | Kraken |
XLM/GBP | $0.2427 | $277,859 | 23:59:54 18/06/2026 |
| 219 |  ICRYPEX |
XLM/USDT | $0.2416 | $277,348 | 00:00:07 19/06/2026 |
| 220 |  Coinmetro |
XLM/EUR | $0.2425 | $271,593 | 00:00:08 19/06/2026 |
| 221 |  NexDAX |
XLM/USDT | $0.2426 | $263,269 | 23:57:08 18/06/2026 |
| 222 | PointPay |
XLM/USDC | $0.2418 | $258,209 | 23:48:11 18/06/2026 |
| 223 | Bitstamp by Robinhood |
XLM/EUR | $0.2427 | $257,751 | 23:59:53 18/06/2026 |
| 224 | Crypto.com Exchange |
XLM/USD | $0.2403 | $250,290 | 23:30:19 18/06/2026 |
| 225 |  ADEN |
XLM/USDT | $0.2411 | $248,763 | 00:03:53 19/06/2026 |
| 226 |  Bitso |
XLM/USD | $0.2424 | $245,662 | 23:59:53 18/06/2026 |
| 227 | Binance.US |
XLM/USD | $0.2409 | $245,639 | 23:59:53 18/06/2026 |
| 228 |  PrimeXBT |
XLM/USDT | $0.2424 | $243,467 | 00:00:16 19/06/2026 |
| 229 |  Bybit EU |
XLM/USDC | $0.2371 | $242,536 | 22:57:10 18/06/2026 |
| 230 | Binance |
XLM/ETH | $0.2430 | $242,236 | 23:56:54 18/06/2026 |
| 231 | StellarTerm |
SHX/XLM | $0.005064 | $227,099 | 23:57:07 18/06/2026 |
| 232 | KuCoin |
XLM/ETH | $0.2419 | $200,080 | 23:50:23 18/06/2026 |
| 233 | OKX |
XLM/USD | $0.2434 | $196,468 | 23:56:24 18/06/2026 |
| 234 |  Indodax |
XLM/IDR | $0.2459 | $191,333 | 23:59:55 18/06/2026 |
| 235 | KuCoin |
XLM/BTC | $0.2422 | $189,617 | 23:50:23 18/06/2026 |
| 236 | NexDAX |
XLM/ETH | $0.2423 | $179,443 | 23:57:08 18/06/2026 |
| 237 |  CEX.IO |
XLM/USD | $0.2432 | $177,154 | 23:54:09 18/06/2026 |
| 238 |  Coins.ph |
XLM/PHP | $0.2427 | $168,376 | 00:00:10 19/06/2026 |
| 239 | MEXC |
XLM/USDC | $0.2391 | $166,252 | 23:33:08 18/06/2026 |
| 240 |  Flipster |
XLM/USDT | $0.2427 | $160,775 | 23:57:15 18/06/2026 |
| 241 | AscendEX |
XLM/USDT | $0.2443 | $160,048 | 23:54:07 18/06/2026 |
| 242 |  XBO.com |
XLM/USDC | $0.2427 | $152,579 | 00:00:11 19/06/2026 |
| 243 | Kraken |
XLM/XBT | $0.2431 | $137,907 | 23:59:24 18/06/2026 |
| 244 | OneBullEx |
XLM/USDT | $0.1848 | $135,727 | 00:00:09 19/06/2026 |
| 245 | Tothemoon |
XLM/BTC | $0.2434 | $126,978 | 00:00:15 19/06/2026 |
| 246 |  Tokocrypto |
XLM/USDT | $0.2430 | $116,291 | 23:57:08 18/06/2026 |
| 247 | Coinbase Exchange |
XLM/BTC | $0.2416 | $109,110 | 23:56:30 18/06/2026 |
| 248 |  Ndax |
XLM/CAD | $0.2438 | $106,942 | 00:00:07 19/06/2026 |
| 249 | CoinTR |
XLM/TRY | $0.2424 | $106,880 | 23:57:07 18/06/2026 |
| 250 | Cofinex |
XLM/USDT | $0.2423 | $104,658 | 00:00:08 19/06/2026 |
| 251 | StellarTerm |
PYUSD/XLM | $0.9998 | $85,043.19 | 23:57:07 18/06/2026 |
| 252 |  EXMO |
XLM/USDT | $0.2428 | $78,998.40 | 23:57:07 18/06/2026 |
| 253 |  EXMO.ME |
XLM/USDT | $0.2422 | $78,900.08 | 00:00:07 19/06/2026 |
| 254 | StellarTerm |
VELO/XLM | $0.003486 | $78,855.52 | 23:57:07 18/06/2026 |
| 255 |  Nonkyc.io Exchange |
XLM/USDT | $0.2423 | $67,791.18 | 00:00:16 19/06/2026 |
| 256 | XBO.com |
XLM/USDT | $0.2426 | $65,981.28 | 00:00:11 19/06/2026 |
| 257 | OKX |
XLM/EUR | $0.2428 | $63,450.97 | 23:56:24 18/06/2026 |
| 258 |  OKJ |
XLM/JPY | $0.2432 | $63,279.51 | 23:57:12 18/06/2026 |
| 259 | Bybit |
XLM/BTC | $0.2436 | $61,830.94 | 23:54:10 18/06/2026 |
| 260 | XBO.com |
XLM/EUR | $0.2426 | $61,381.19 | 00:00:11 19/06/2026 |
| 261 | XBO.com |
XLM/USD | $0.2420 | $61,308.72 | 00:00:11 19/06/2026 |
| 262 | BYDFi |
XLM/USD | $0.2432 | $60,973.09 | 00:00:15 19/06/2026 |
| 263 | StellarTerm |
XLM/EURC | $0.2427 | $60,632.02 | 23:57:07 18/06/2026 |
| 264 |  TRIV |
XLM/IDR | $0.2439 | $59,257.35 | 00:00:15 19/06/2026 |
| 265 | TRIV |
XLM/USDT | $0.2426 | $59,246.51 | 00:00:15 19/06/2026 |
| 266 |  Reku |
XLM/IDR | $0.2433 | $57,697.62 | 00:00:09 19/06/2026 |
| 267 | Cofinex |
XLM/USDC | $0.2431 | $55,211.50 | 00:00:08 19/06/2026 |
| 268 | StellarTerm |
CNY/XLM | $0.09121 | $53,996.51 | 23:57:07 18/06/2026 |
| 269 |  LATOKEN |
XLM/USDT | $0.2431 | $53,958.87 | 23:57:07 18/06/2026 |
| 270 |  Bitcoiva |
XLM/INR | $0.2572 | $53,843.26 | 00:00:08 19/06/2026 |
| 271 |  Foxbit |
XLM/BRL | $0.2435 | $52,170.53 | 23:57:14 18/06/2026 |
| 272 | StellarTerm |
AQUA/XLM | $0.0004472 | $50,820.83 | 23:57:07 18/06/2026 |
| 273 |  CoinDCX |
XLM/INR | $0.2569 | $46,695.81 | 00:00:11 19/06/2026 |
| 274 | BitMart |
XLM/ETH | $0.2431 | $46,648.44 | 23:57:12 18/06/2026 |
| 275 | Tapbit |
XLM/USDT | $0.1051 | $45,989.60 | 23:57:15 18/06/2026 |
| 276 |  Independent Reserve |
XLM/AUD | $0.2386 | $43,994.34 | 00:00:12 19/06/2026 |
| 277 | StellarTerm |
ETH/XLM | $1,716.14 | $43,815.49 | 23:57:07 18/06/2026 |
| 278 | Independent Reserve |
XLM/SGD | $0.2397 | $43,688.76 | 00:00:12 19/06/2026 |
| 279 | Tokocrypto |
XLM/USDC | $0.2431 | $40,361.55 | 23:57:08 18/06/2026 |
| 280 |  Metal X |
XXLM/XMD | $0.2429 | $39,549.44 | 00:00:10 19/06/2026 |
| 281 | EXMO.ME |
XLM/USDC | $0.2425 | $39,247.14 | 00:00:07 19/06/2026 |
| 282 | EXMO |
XLM/USDC | $0.2431 | $39,210.62 | 23:57:07 18/06/2026 |
| 283 |  dYdX v4 |
XLM/USD | $0.2409 | $35,150.75 | 00:04:17 19/06/2026 |
| 284 |  Altcoin Trader |
XLM/ZAR | $0.2407 | $30,333.95 | 00:00:15 19/06/2026 |
| 285 | Bitrue |
XLM/ETH | $0.2431 | $27,044.07 | 23:57:07 18/06/2026 |
| 286 |  Coinstore |
XLM/USDT | $0.2428 | $25,478.94 | 23:57:07 18/06/2026 |
| 287 | OKX |
XLM/USDC | $0.2431 | $25,306.97 | 23:56:24 18/06/2026 |
| 288 | BitxEX |
XLM/USDT | $0.2425 | $24,169.85 | 00:00:17 19/06/2026 |
| 289 | Bitcoiva |
XLM/USDT | $0.2424 | $22,018.32 | 00:00:08 19/06/2026 |
| 290 | BYDFi |
XLM/USDC | $0.2428 | $21,655.16 | 23:57:11 18/06/2026 |
| 291 | CoinEx |
XLM/USDC | $0.2429 | $19,358.09 | 23:59:24 18/06/2026 |
| 292 |  BTC Markets |
XLM/AUD | $0.2415 | $16,626.46 | 23:54:09 18/06/2026 |
| 293 |  Kinesis Money |
XLM/C1USD | $0.2426 | $15,959.29 | 00:00:12 19/06/2026 |
| 294 |  MemeMax |
XLM/USDC | $0.2418 | $15,692.31 | 00:03:15 19/06/2026 |
| 295 |  Orderly |
XLM/USDC | $0.2416 | $15,690.59 | 00:03:16 19/06/2026 |
| 296 |  Globe Derivative Exchange |
XLM/USD | $0.2428 | $15,678.19 | 00:00:17 19/06/2026 |
| 297 | CEX.IO |
XLM/USDT | $0.2438 | $15,629.29 | 23:54:09 18/06/2026 |
| 298 |  Kanga Exchange |
XLM/USDC | $0.2431 | $13,619.35 | 23:57:07 18/06/2026 |
| 299 | Bitfinex |
XLM/BTC | $0.2404 | $13,607.25 | 23:59:53 18/06/2026 |
| 300 |  Remitano |
XLM/USDT | $0.2435 | $12,105.45 | 00:00:12 19/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 19/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $888,983,990 với tỷ giá $0.2426.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.