Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,190,545,886,237 Khối lượng (24h): $51,346,248,967 Thị phần: BTC: 58.4%, ETH: 9.9%
Stellar (XLM)Stellar XLM
Xếp hạng #13 17:54:00 12/07/2026
Giá Stellar (XLM)
$0.1858 -2.27%
0.000002912 BTC 4,901 VND
Thấp: $0.1836 Cao: $0.1932

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1859 $118,101,640 17:00:16 12/07/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1859 $87,727,083 16:57:16 12/07/2026
3 Echobit Echobit XLM/USDT $0.1859 $55,065,172 16:57:16 12/07/2026
4 Ekbit Ekbit XLM/USDT $0.1858 $53,764,699 17:00:15 12/07/2026
5 ASTX ASTX XLM/USDT $0.1858 $53,675,344 17:00:17 12/07/2026
6 Binance Binance XLM/USDT $0.1859 $49,272,095 16:54:17 12/07/2026
7 OneEx OneEx XLM/USDT $0.1858 $35,551,719 17:00:16 12/07/2026
8 OrangeX OrangeX XLM/USDT $0.1858 $35,420,218 16:57:15 12/07/2026
9 BlockFin BlockFin XLM/USDT $0.1858 $34,311,166 17:00:18 12/07/2026
10 WEEX WEEX XLM/USDT $0.1859 $29,584,380 16:57:16 12/07/2026
11 Koinbay Koinbay XLM/USDT $0.3624 $22,921,313 16:57:15 12/07/2026
12 Ourbit Ourbit XLM/USDT $0.1859 $22,280,224 16:57:17 12/07/2026
13 BTCC BTCC XLM/USDT $0.1860 $22,186,069 16:57:16 12/07/2026
14 Ju.com Ju.com XLM/USDT $0.1858 $21,282,963 17:00:16 12/07/2026
15 Batonex Batonex XLM/USDT $0.1858 $19,056,253 17:00:16 12/07/2026
16 MEXC MEXC XLM/USDT $0.1859 $18,790,141 16:57:16 12/07/2026
17 Bybit Bybit XLM/USDT $0.1859 $18,055,605 16:54:17 12/07/2026
18 BiKing BiKing XLM/USDT $0.1858 $16,165,472 17:00:17 12/07/2026
19 BVOX BVOX XLM/USDT $0.1859 $16,061,965 16:57:15 12/07/2026
20 Bitget Bitget XLM/USDT $0.1860 $10,053,888 16:54:16 12/07/2026
21 Cofinex Cofinex XLM/USDT $0.1859 $9,925,802 17:00:15 12/07/2026
22 CoinW CoinW XLM/USDT $0.1859 $9,676,960 16:57:17 12/07/2026
23 FameEX FameEX XLM/USDT $0.1859 $9,397,419 16:57:18 12/07/2026
24 Upbit Upbit XLM/KRW $0.1854 $9,233,497 16:56:23 12/07/2026
25 Bitrue Bitrue XLM/USDT $0.1860 $9,190,402 16:57:12 12/07/2026
26 Toobit Toobit XLM/USDT $0.1859 $9,169,003 16:57:16 12/07/2026
27 Binance Binance XLM/USDT $0.1861 $8,949,855 16:56:42 12/07/2026
28 CEEX exchange CEEX exchange XLM/USDT $0.1860 $8,293,990 17:00:09 12/07/2026
29 LBank LBank XLM/USDT $0.1859 $7,978,419 16:57:17 12/07/2026
30 Coinbase Exchange Coinbase Exchange XLM/USD $0.1861 $7,960,627 16:56:59 12/07/2026
31 KuCoin KuCoin XLM/USDT $0.1860 $7,473,268 16:57:19 12/07/2026
32 Websea Websea XLM/USDT $0.1858 $7,382,190 16:57:17 12/07/2026
33 Bitbase Bitbase XLM/USDT $0.1859 $6,973,403 16:57:17 12/07/2026
34 YEX YEX XLM/USDT $0.1858 $6,762,880 17:00:16 12/07/2026
35 Poloniex Poloniex XLM/USDT $0.1866 $6,751,273 16:59:23 12/07/2026
36 AlphaX AlphaX XLM/USDT $0.1858 $6,539,578 17:00:17 12/07/2026
37 CZR Exchange CZR Exchange XLM/USDT $0.1858 $6,319,403 17:00:17 12/07/2026
38 Coinlocally Coinlocally XLM/USDT $0.1858 $6,096,110 17:00:17 12/07/2026
39 WHXEX WHXEX XLM/USDT $0.1859 $6,017,037 16:57:16 12/07/2026
40 idax exchange idax exchange XLM/USDT $0.1858 $6,011,984 17:00:17 12/07/2026
41 Blockfinex Blockfinex XLM/USDT $0.1858 $6,011,845 17:00:15 12/07/2026
42 Bitunix Bitunix XLM/USDT $0.1858 $5,642,023 16:45:16 12/07/2026
43 Coinlocally Coinlocally XLM/USDT $0.1860 $5,598,131 17:00:07 12/07/2026
44 Hotcoin Hotcoin XLM/USDT $0.1859 $5,410,543 16:57:18 12/07/2026
45 Zoomex Zoomex XLM/USDT $0.1859 $5,365,505 16:57:15 12/07/2026
46 Azbit Azbit XLM/USDT $0.1860 $5,145,737 16:57:11 12/07/2026
47 BitMart BitMart XLM/USDT $0.1860 $4,747,225 16:57:08 12/07/2026
48 BTCC BTCC XLM/USDT $0.1861 $4,565,940 16:57:09 12/07/2026
49 XT.COM XT.COM XLM/USDT $0.1860 $4,477,406 16:57:08 12/07/2026
50 Phemex Phemex XLM/USDT $0.1859 $4,453,498 16:57:16 12/07/2026
51 4E 4E XLM/USDT $0.1860 $4,395,742 17:00:17 12/07/2026
52 BitradeX BitradeX XLM/USDT $0.1859 $4,383,107 16:57:15 12/07/2026
53 WOO X Pro WOO X Pro XLM/USDT $0.1858 $4,051,628 17:00:16 12/07/2026
54 Gems Trade Gems Trade XLM/USDT $0.1984 $4,027,315 09:09:09 07/07/2026
55 CoinUp.io CoinUp.io XLM/USDT $0.1860 $3,621,939 16:57:11 12/07/2026
56 Hotcoin Hotcoin XLM/USDT $0.1861 $3,386,834 16:53:58 12/07/2026
57 Toobit Toobit XLM/USDT $0.1861 $3,285,679 16:57:11 12/07/2026
58 Bitbaby Bitbaby XLM/USDT $0.1859 $3,035,113 17:00:15 12/07/2026
59 AstralX AstralX XLM/USDT $0.1860 $2,996,062 17:00:11 12/07/2026
60 Bithumb Bithumb XLM/KRW $0.1854 $2,916,746 16:59:54 12/07/2026
61 AEGET AEGET XLM/USDT $0.1858 $2,874,284 17:00:15 12/07/2026
62 P2B P2B XLM/USDT $0.1860 $2,834,847 16:57:07 12/07/2026
63 WOO X Pro WOO X Pro XLM/USDT $0.1860 $2,652,249 17:00:09 12/07/2026
64 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1859 $2,609,979 17:03:50 12/07/2026
65 WhiteBIT WhiteBIT XLM/USDT $0.1860 $2,454,357 16:51:15 12/07/2026
66 SuperEx SuperEx XLM/USDT $0.1857 $2,420,218 16:57:13 12/07/2026
67 Bitrue Bitrue XLM/USDT $0.1858 $2,352,226 16:57:17 12/07/2026
68 BloFin BloFin XLM/USDT $0.1858 $2,260,127 16:57:20 12/07/2026
69 BlockFin BlockFin XLM/USDT $0.1862 $2,173,886 16:57:07 12/07/2026
70 Paribu Paribu XLM/TRY $0.1855 $2,088,052 17:00:23 12/07/2026
71 KuCoin KuCoin XLM/USDT $0.1861 $2,046,753 16:59:53 12/07/2026
72 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,725 17:00:15 12/07/2026
73 Kraken Kraken XLM/USD $0.1860 $1,959,329 16:59:25 12/07/2026
74 YUBIT YUBIT XLM/USDT $0.1860 $1,917,193 16:57:11 12/07/2026
75 BitGW Exchange BitGW Exchange XLM/USDT $0.1860 $1,888,993 17:00:07 12/07/2026
76 OKX OKX XLM/USDT $0.1860 $1,833,009 16:56:23 12/07/2026
77 CRMClick CRMClick XLM/USDT $0.1860 $1,795,239 16:54:10 12/07/2026
78 HTX HTX XLM/USDT $0.1860 $1,764,110 16:59:55 12/07/2026
79 Binance Binance XLM/USDC $0.1861 $1,722,427 16:56:42 12/07/2026
80 Bybit Bybit XLM/USDT $0.1861 $1,680,839 16:54:09 12/07/2026
81 BitxEX BitxEX XLM/USDT $0.1862 $1,636,621 17:00:17 12/07/2026
82 EasiCoin EasiCoin XLM/USDT $0.1859 $1,572,283 17:00:16 12/07/2026
83 Bitvavo Bitvavo XLM/EUR $0.1862 $1,564,449 16:57:12 12/07/2026
84 CrypFine CrypFine XLM/USDT $0.1860 $1,557,564 16:57:11 12/07/2026
85 Hyperliquid Hyperliquid XLM/USDC $0.1860 $1,449,260 16:57:26 12/07/2026
86 KCEX KCEX XLM/USDT $0.1859 $1,423,991 16:57:15 12/07/2026
87 x.me Exchange x.me Exchange XLM/USDT $0.1859 $1,419,198 16:57:18 12/07/2026
88 YUBIT YUBIT XLM/USDT $0.1859 $1,323,058 16:57:15 12/07/2026
89 BloFin BloFin XLM/USDT $0.1862 $1,305,600 16:57:12 12/07/2026
90 LBank LBank XLM/USDT $0.1861 $1,297,060 16:57:12 12/07/2026
91 StellarTerm StellarTerm XLM/USDC $0.1861 $1,289,106 16:57:08 12/07/2026
92 P2B P2B XLM/USD $0.1861 $1,269,205 16:57:07 12/07/2026
93 SunX SunX XLM/USDT $0.2014 $1,212,097 17:03:16 12/07/2026
94 Gate Gate XLM/USDT $0.1859 $1,209,022 16:54:19 12/07/2026
95 Ju.com Ju.com XLM/USDT $0.1860 $1,204,390 17:00:11 12/07/2026
96 Binance Binance XLM/USD $0.1859 $1,203,700 16:54:50 12/07/2026
97 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1856 $1,172,370 17:00:15 12/07/2026
98 CoinW CoinW XLM/USDT $0.1861 $1,156,414 16:57:07 12/07/2026
99 VinDAX VinDAX XLM/USDT $0.1861 $1,115,928 17:00:10 12/07/2026
100 BYDFi BYDFi XLM/USDT $0.1859 $1,101,251 17:00:15 12/07/2026
101 BVOX BVOX XLM/USDT $0.1859 $1,071,347 16:57:09 12/07/2026
102 Ourbit Ourbit XLM/USDT $0.1861 $1,061,912 16:57:07 12/07/2026
103 WhiteBIT WhiteBIT XLM/USDT $0.1861 $967,862 16:51:10 12/07/2026
104 MGBX MGBX XLM/USDT $0.1858 $948,281 16:57:17 12/07/2026
105 BitMart BitMart XLM/USDC $0.1861 $925,495 16:57:08 12/07/2026
106 Tapbit Tapbit XLM/USDT $0.1860 $911,564 16:57:08 12/07/2026
107 Phemex Phemex XLM/USDT $0.1860 $888,908 16:57:12 12/07/2026
108 ASTX ASTX XLM/USDT $0.1862 $888,339 17:00:08 12/07/2026
109 AEGET AEGET XLM/USDT $0.1862 $888,339 17:00:08 12/07/2026
110 Paribu Paribu XLM/USDT $0.1860 $887,471 17:00:23 12/07/2026
111 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1860 $874,509 17:00:07 12/07/2026
112 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1861 $866,884 16:59:53 12/07/2026
113 Gate Gate XLM/USDT $0.1861 $832,324 16:56:24 12/07/2026
114 WOO X Pro WOO X Pro XLM/USDC $0.1860 $792,665 17:00:09 12/07/2026
115 Bitget Bitget XLM/USDT $0.1861 $716,485 16:54:10 12/07/2026
116 MEXC MEXC XLM/USDT $0.1861 $712,650 16:57:09 12/07/2026
117 BitTap BitTap XLM/USDT $0.1859 $684,310 17:00:16 12/07/2026
118 XXKK XXKK XLM/USDT $0.1860 $683,530 17:00:10 12/07/2026
119 BitKan BitKan XLM/USDT $0.1861 $683,502 17:00:07 12/07/2026
120 Antarctic Antarctic XLM/USDT $0.1856 $644,287 17:03:20 12/07/2026
121 YEX YEX XLM/USD $0.1858 $632,939 17:00:16 12/07/2026
122 CZR Exchange CZR Exchange XLM/USDT $0.1860 $612,166 17:00:08 12/07/2026
123 DigiFinex DigiFinex XLM/USDT $0.1860 $604,727 17:00:08 12/07/2026
124 Grvt Grvt XLM/USDT $0.1856 $600,504 16:15:24 12/07/2026
125 YEX YEX XLM/USDT $0.1860 $593,579 17:00:11 12/07/2026
126 CoinChief CoinChief XLM/USDT $0.1860 $586,808 16:57:09 12/07/2026
127 Cat.Ex Cat.Ex XLM/USDT $0.1860 $570,926 17:00:15 12/07/2026
128 Biconomy.com Biconomy.com XLM/USDC $0.1860 $567,110 16:57:08 12/07/2026
129 Bitbank Bitbank XLM/JPY $0.1862 $565,829 16:57:11 12/07/2026
130 HitBTC HitBTC XLM/USDT $0.1860 $561,604 16:57:07 12/07/2026
131 FMFW.io FMFW.io XLM/USD $0.1862 $557,884 17:00:07 12/07/2026
132 Changelly Changelly XLM/USDT $0.1861 $557,491 17:00:09 12/07/2026
133 Gleec BTC Gleec BTC XLM/USDT $0.1861 $557,491 17:00:09 12/07/2026
134 WEEX WEEX XLM/USDT $0.1860 $498,636 16:57:13 12/07/2026
135 Biconomy.com Biconomy.com XLM/USDT $0.1860 $475,589 16:57:08 12/07/2026
136 Bitcastle Bitcastle XLM/USDT $0.1858 $472,143 17:00:16 12/07/2026
137 Binance Binance XLM/TRY $0.1860 $403,083 16:56:42 12/07/2026
138 BYDFi BYDFi XLM/USDT $0.1860 $377,014 17:00:07 12/07/2026
139 Kraken Kraken XLM/EUR $0.1862 $367,454 16:59:55 12/07/2026
140 Bit2Me Bit2Me XLM/EUR $0.1862 $365,170 17:00:08 12/07/2026
141 XT.COM XT.COM XLM/USDC $0.1861 $344,298 16:57:08 12/07/2026
142 Bitfinex Bitfinex XLM/USD $0.1863 $342,913 16:59:53 12/07/2026
143 VinDAX VinDAX XLM/ETH $0.1852 $339,479 17:00:10 12/07/2026
144 Bitunix Bitunix XLM/USDT $0.1860 $336,773 16:48:10 12/07/2026
145 BingX BingX XLM/USDT $0.1859 $330,657 16:48:07 12/07/2026
146 Aster Aster XLM/USDT $0.1859 $322,658 16:54:15 12/07/2026
147 FameEX FameEX XLM/USDT $0.1860 $304,833 16:57:09 12/07/2026
148 Pionex Pionex XLM/USDT $0.1859 $291,436 16:57:16 12/07/2026
149 Tothemoon Tothemoon XLM/EUR $0.1860 $271,219 17:00:15 12/07/2026
150 BitTap BitTap XLM/USDT $0.1860 $270,892 17:00:07 12/07/2026
151 Lighter Lighter XLM/USDC $0.1859 $267,610 17:00:15 12/07/2026
152 CoinEx CoinEx XLM/USDT $0.1860 $264,363 16:59:53 12/07/2026
153 PointPay PointPay XLM/USDT $0.1861 $260,320 16:57:08 12/07/2026
154 Bitbase Bitbase XLM/USDT $0.1860 $255,357 16:54:07 12/07/2026
155 Bitazza Bitazza XLM/USDT $0.1861 $254,717 17:00:12 12/07/2026
156 Phemex Phemex XLM/USDC $0.1859 $250,175 16:57:12 12/07/2026
157 Coinone Coinone XLM/KRW $0.1854 $249,897 16:59:53 12/07/2026
158 Bitrue Bitrue XLM/XRP $0.1860 $242,509 16:57:12 12/07/2026
159 Bitrue Bitrue XLM/USD1 $0.1859 $240,575 16:57:12 12/07/2026
160 KuCoin KuCoin XLM/USDC $0.1855 $232,538 16:55:53 12/07/2026
161 EasiCoin EasiCoin XLM/USDT $0.1862 $229,188 17:00:07 12/07/2026
162 ApeX Omni ApeX Omni XLM/USDT $0.1856 $228,470 17:03:16 12/07/2026
163 NexDAX NexDAX XLM/USDT $0.1860 $207,827 17:00:13 12/07/2026
164 KCEX KCEX XLM/USDT $0.1860 $206,510 16:57:08 12/07/2026
165 Bitget Bitget XLM/USD $0.1857 $204,863 16:54:16 12/07/2026
166 Cofinex Cofinex XLM/USD $0.1858 $204,720 17:00:15 12/07/2026
167 Tothemoon Tothemoon XLM/USD $0.1861 $203,125 17:00:15 12/07/2026
168 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1861 $198,547 16:54:07 12/07/2026
169 WhiteBIT WhiteBIT XLM/WBT $0.1859 $171,221 16:51:10 12/07/2026
170 LeveX LeveX XLM/USDT $0.1858 $164,585 17:00:15 12/07/2026
171 Binance Binance XLM/JPY $0.1864 $159,677 16:56:42 12/07/2026
172 Binance TR Binance TR XLM/TRY $0.1860 $156,041 16:57:09 12/07/2026
173 Bitkub Bitkub XLM/THB $0.1859 $153,915 16:57:12 12/07/2026
174 NexDAX NexDAX XLM/ETH $0.1857 $146,907 17:00:13 12/07/2026
175 Blockfinex Blockfinex XLM/USDT $0.1860 $138,878 17:00:07 12/07/2026
176 WHXEX WHXEX XLM/USDT $0.1860 $138,878 17:00:10 12/07/2026
177 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1859 $136,109 16:58:53 12/07/2026
178 OneBullEx OneBullEx XLM/USDT $0.1849 $135,796 17:00:09 12/07/2026
179 Cofinex Cofinex XLM/USDC $0.1859 $132,047 17:00:15 12/07/2026
180 Bitunix Bitunix XLM/USD $0.1858 $128,539 16:45:16 12/07/2026
181 ICRYPEX ICRYPEX XLM/USDT $0.1856 $123,675 17:00:10 12/07/2026
182 MEXC MEXC XLM/USDC $0.1859 $114,345 16:57:16 12/07/2026
183 BigONE BigONE XLM/USDT $0.1862 $114,162 16:57:11 12/07/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1859 $110,739 16:59:23 12/07/2026
185 PrimeXBT PrimeXBT XLM/USDT $0.1859 $107,739 17:00:16 12/07/2026
186 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1861 $105,793 16:56:29 12/07/2026
187 Tothemoon Tothemoon XLM/BTC $0.1861 $103,763 17:00:15 12/07/2026
188 Coincall Coincall XLM/USD $0.1857 $103,419 17:03:15 12/07/2026
189 Pionex Pionex XLM/USDT $0.1860 $102,958 16:57:11 12/07/2026
190 Backpack Exchange Backpack Exchange XLM/USDC $0.1861 $98,123.62 16:57:15 12/07/2026
191 Tebbit Tebbit XLM/USDT $0.1858 $97,987.09 17:00:16 12/07/2026
192 Binance Binance XLM/EUR $0.1862 $97,136.33 16:56:42 12/07/2026
193 WhiteBIT WhiteBIT XLM/EUR $0.1866 $94,546.29 16:51:10 12/07/2026
194 Dzengi.com Dzengi.com XLM/USD $0.1862 $91,666.02 17:00:11 12/07/2026
195 WhiteBIT WhiteBIT XLM/USDC $0.1855 $91,378.37 16:51:10 12/07/2026
196 Picol Picol XLM/USDT $0.1860 $90,035.39 17:00:10 12/07/2026
197 WhiteBIT WhiteBIT XLM/BTC $0.1861 $89,270.35 16:51:10 12/07/2026
198 CoinTR CoinTR XLM/USDT $0.1860 $85,453.72 17:00:07 12/07/2026
199 XBO.com XBO.com XLM/USDC $0.1863 $85,049.79 16:57:09 12/07/2026
200 ZKE ZKE XLM/USDT $0.1860 $83,467.14 17:00:11 12/07/2026
201 CoinTR CoinTR XLM/TRY $0.1862 $81,092.80 17:00:07 12/07/2026
202 XBO.com XBO.com XLM/USD $0.1864 $67,915.68 16:57:09 12/07/2026
203 Hibt Hibt XLM/USDT $0.1860 $65,292.92 16:57:08 12/07/2026
204 Bybit Bybit XLM/USDC $0.1861 $64,407.63 16:54:09 12/07/2026
205 Bybit EU Bybit EU XLM/USDC $0.1858 $64,183.24 16:54:10 12/07/2026
206 Coins.ph Coins.ph XLM/PHP $0.1864 $63,992.29 17:00:17 12/07/2026
207 StellarTerm StellarTerm SHX/XLM $0.003625 $62,212.77 16:57:08 12/07/2026
208 Extended Extended XLM/USD $0.1864 $59,166.42 17:03:16 12/07/2026
209 XBO.com XBO.com XLM/EUR $0.1857 $58,126.79 16:57:09 12/07/2026
210 Cofinex Cofinex XLM/USDT $0.1861 $56,194.13 17:00:11 12/07/2026
211 MEXC MEXC XLM/USDC $0.1862 $54,601.63 16:57:09 12/07/2026
212 KuCoin KuCoin XLM/ETH $0.1861 $54,468.38 16:59:23 12/07/2026
213 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1862 $54,140.11 16:54:07 12/07/2026
214 CoinCola CoinCola XLM/USDT $0.1862 $52,003.21 17:00:10 12/07/2026
215 Binance Binance XLM/ETH $0.1856 $51,686.08 16:56:42 12/07/2026
216 Metal X Metal X XXLM/XMD $0.1855 $50,926.81 17:00:10 12/07/2026
217 Binance TH Binance TH XLM/USDT $0.1860 $50,909.98 16:57:09 12/07/2026
218 Cofinex Cofinex XLM/USDC $0.1862 $50,264.65 17:00:11 12/07/2026
219 bitFlyer bitFlyer XLM/JPY $0.1864 $49,747.96 16:59:53 12/07/2026
220 Bitrue Bitrue XLM/USDC $0.1862 $48,122.36 16:57:12 12/07/2026
221 WhiteBIT WhiteBIT XLM/TRY $0.1851 $47,999.49 16:51:10 12/07/2026
222 KTX KTX XLM/USDT $0.1862 $47,282.63 17:00:11 12/07/2026
223 KuCoin KuCoin XLM/BTC $0.1861 $47,229.55 16:59:23 12/07/2026
224 BitMart BitMart XLM/ETH $0.1856 $46,926.87 16:57:08 12/07/2026
225 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1862 $46,554.01 16:58:53 12/07/2026
226 Kraken Kraken XLM/GBP $0.1861 $46,037.02 16:59:25 12/07/2026
227 Tapbit Tapbit XLM/USDT $0.1052 $46,011.65 16:57:15 12/07/2026
228 XBO.com XBO.com XLM/USDT $0.1863 $44,505.70 16:57:09 12/07/2026
229 WhiteBIT WhiteBIT XLM/UAH $0.1800 $42,363.87 16:51:10 12/07/2026
230 Tokocrypto Tokocrypto XLM/USDT $0.1860 $41,546.17 16:57:08 12/07/2026
231 Gleec BTC Gleec BTC XLM/USDT $0.1861 $41,396.93 17:00:15 12/07/2026
232 HitBTC HitBTC XLM/USDT $0.1861 $41,282.21 16:57:15 12/07/2026
233 Mandala Exchange Mandala Exchange XLM/USDT $0.1861 $40,779.71 17:00:15 12/07/2026
234 Bitcoiva Bitcoiva XLM/INR $0.1941 $40,764.50 17:00:10 12/07/2026
235 Binance.US Binance.US XLM/USD $0.1869 $36,646.85 16:59:53 12/07/2026
236 Bitso Bitso XLM/USD $0.1864 $36,625.03 16:59:53 12/07/2026
237 PointPay PointPay XLM/USDC $0.1861 $35,641.73 16:57:08 12/07/2026
238 Binance.US Binance.US XLM/USDT $0.1855 $32,674.24 16:59:53 12/07/2026
239 Bitfinex Bitfinex XLM/USDT $0.1862 $32,071.67 16:59:23 12/07/2026
240 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1853 $31,993.73 16:57:07 12/07/2026
241 Bitget Bitget XLM/USDC $0.1862 $31,950.42 16:54:10 12/07/2026
242 LATOKEN LATOKEN XLM/USDT $0.1860 $31,725.44 16:57:07 12/07/2026
243 OKX OKX XLM/EUR $0.1864 $30,421.40 16:56:23 12/07/2026
244 Korbit Korbit XLM/KRW $0.1854 $29,299.22 16:57:08 12/07/2026
245 StellarTerm StellarTerm AQUA/XLM $0.0003616 $29,039.16 16:57:08 12/07/2026
246 StellarTerm StellarTerm XRP/XLM $1.09 $28,920.64 16:57:08 12/07/2026
247 OKX OKX XLM/USDC $0.1855 $28,225.06 16:56:53 12/07/2026
248 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1861 $28,205.61 15:15:17 12/07/2026
249 Kraken Kraken XLM/XBT $0.1859 $27,161.12 16:59:25 12/07/2026
250 Ndax Ndax XLM/CAD $0.1867 $23,304.15 17:00:07 12/07/2026
251 OKX OKX XLM/USD $0.1858 $23,068.55 16:56:23 12/07/2026
252 LeveX LeveX XLM/USDT $0.1860 $22,246.75 17:00:09 12/07/2026
253 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1859 $17,563.47 16:56:59 12/07/2026
254 Indodax Indodax XLM/IDR $0.1835 $16,731.61 17:02:24 12/07/2026
255 Bitcoiva Bitcoiva XLM/USDT $0.1860 $16,470.43 17:00:10 12/07/2026
256 Kanga Exchange Kanga Exchange XLM/USDC $0.1861 $13,931.54 16:54:11 12/07/2026
257 BYDFi BYDFi XLM/USD $0.1859 $13,437.03 17:00:15 12/07/2026
258 BYDFi BYDFi XLM/USDC $0.1861 $12,603.63 17:00:07 12/07/2026
259 Bybit Bybit XLM/BTC $0.1869 $12,480.58 16:54:09 12/07/2026
260 StellarTerm StellarTerm SCOP/XLM $0.002291 $10,479.83 16:57:08 12/07/2026
261 StellarTerm StellarTerm PYUSD/XLM $0.9678 $9,965.22 16:57:08 12/07/2026
262 CoinDCX CoinDCX XLM/INR $0.1927 $8,993.81 16:54:10 12/07/2026
263 StellarTerm StellarTerm VELO/XLM $0.003042 $8,452.56 16:57:08 12/07/2026
264 BitxEX BitxEX XLM/USDT $0.1858 $7,906.69 17:00:16 12/07/2026
265 CoinEx CoinEx XLM/BTC $0.1860 $7,630.06 16:59:23 12/07/2026
266 CoinEx CoinEx XLM/USDC $0.1860 $7,257.07 16:59:23 12/07/2026
267 Reku Reku XLM/IDR $0.1847 $7,221.31 16:57:14 12/07/2026
268 Coinstore Coinstore XLM/USDT $0.1858 $6,841.43 16:57:08 12/07/2026
269 OKJ OKJ XLM/JPY $0.1859 $6,639.16 17:00:12 12/07/2026
270 TRIV TRIV XLM/IDR $0.1871 $6,063.52 17:00:14 12/07/2026
271 TRIV TRIV XLM/USDT $0.1860 $6,062.19 17:00:14 12/07/2026
272 Bitrue Bitrue XLM/ETH $0.1856 $6,001.40 16:57:12 12/07/2026
273 StellarTerm StellarTerm XLM/EURC $0.1860 $5,856.24 16:57:08 12/07/2026
274 Foxbit Foxbit XLM/BRL $0.1870 $5,368.83 17:00:07 12/07/2026
275 StellarTerm StellarTerm SSLX/XLM $0.0004109 $4,755.74 16:57:08 12/07/2026
276 Gate Gate XLM/BTC $0.1861 $4,560.36 16:56:54 12/07/2026
277 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1853 $4,338.12 16:57:07 12/07/2026
278 EXMO EXMO XLM/USDT $0.1833 $3,774.77 17:00:07 12/07/2026
279 EXMO.ME EXMO.ME XLM/USDT $0.1833 $3,774.77 17:00:07 12/07/2026
280 Kinesis Money Kinesis Money XLM/C1USD $0.1878 $3,518.75 17:00:08 12/07/2026
281 VALR VALR XLM/ZAR $0.1878 $3,351.30 17:00:08 12/07/2026
282 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1854 $3,174.45 16:56:59 12/07/2026
283 OKX OKX XLM/TRY $0.1862 $2,941.36 16:56:53 12/07/2026
284 Upbit Upbit XLM/USDT $0.1873 $2,860.20 16:56:23 12/07/2026
285 Orderly Orderly XLM/USDC $0.1831 $2,658.50 17:03:16 12/07/2026
286 MemeMax MemeMax XLM/USDC $0.1857 $2,658.50 17:03:16 12/07/2026
287 StellarTerm StellarTerm CNY/XLM $0.1151 $2,348.39 16:57:08 12/07/2026
288 Independent Reserve Independent Reserve XLM/AUD $0.1853 $2,151.90 17:00:12 12/07/2026
289 ZebPay ZebPay XLM/INR $0.1915 $2,144.21 17:00:09 12/07/2026
290 Altcoin Trader Altcoin Trader XLM/ZAR $0.1891 $2,069.95 17:00:13 12/07/2026
291 StellarTerm StellarTerm ETH/XLM $1,801.44 $1,947.30 16:57:08 12/07/2026
292 Bitlo Bitlo XLM/TRY $0.1862 $1,615.99 16:57:09 12/07/2026
293 Binance Binance XLM/U $0.1858 $1,510.84 16:56:54 12/07/2026
294 Flipster Flipster XLM/USDT $0.1859 $1,248.98 17:00:16 12/07/2026
295 StellarTerm StellarTerm AFR/XLM $0.0006143 $1,083.19 16:57:08 12/07/2026
296 BitTrade BitTrade XLM/JPY $0.1871 $1,059.99 17:00:08 12/07/2026
297 CoinZoom CoinZoom XLM/USD $0.1860 $1,051.57 17:00:07 12/07/2026
298 dYdX v4 dYdX v4 XLM/USD $0.1859 $827.93 17:04:18 12/07/2026
299 WOO X WOO X XLM/USDT $0.1859 $771.82 16:57:15 12/07/2026
300 SunX SunX XLM/USDT $0.1857 $626.30 17:01:18 12/07/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 12/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,101,640 với tỷ giá $0.1859.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.9 trên 1024 đánh giá