Tiền ảo: 39,233 Sàn giao dịch: 967 Vốn hóa: $2,186,558,174,350 Khối lượng (24h): $46,693,807,992 Thị phần: BTC: 58.6%, ETH: 10.4%
Stellar (XLM)Stellar XLM
Xếp hạng #16 21:33:00 13/08/2026
Giá Stellar (XLM)
$0.1603 0.01%
0.000002511 BTC 4,160 VND
Thấp: $0.1585 Cao: $0.1624

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1600 $131,944,680 20:57:17 13/08/2026
2 KTX KTX XLM/USDT $0.1601 $72,041,184 21:00:15 13/08/2026
3 Binance Binance XLM/USDT $0.1602 $33,145,435 20:54:16 13/08/2026
4 OneEx OneEx XLM/USDT $0.1600 $31,366,299 21:00:16 13/08/2026
5 OrangeX OrangeX XLM/USDT $0.1596 $24,371,703 20:57:15 13/08/2026
6 ASTX ASTX XLM/USDT $0.1600 $24,056,387 21:00:16 13/08/2026
7 WEEX WEEX XLM/USDT $0.1600 $20,489,848 20:57:17 13/08/2026
8 BlockFin BlockFin XLM/USDT $0.1599 $20,009,022 21:00:15 13/08/2026
9 FameEX FameEX XLM/USDT $0.1600 $18,817,871 20:57:18 13/08/2026
10 Ekbit Ekbit XLM/USDT $0.1601 $17,895,515 16:06:15 12/08/2026
11 BTCC BTCC XLM/USDT $0.1602 $16,075,182 20:57:16 13/08/2026
12 Ourbit Ourbit XLM/USDT $0.1600 $15,786,372 20:57:17 13/08/2026
13 Echobit Echobit XLM/USDT $0.1600 $15,674,342 20:57:16 13/08/2026
14 MEXC MEXC XLM/USDT $0.1600 $15,462,737 20:57:16 13/08/2026
15 Batonex Batonex XLM/USDT $0.1600 $13,612,833 21:00:15 13/08/2026
16 Bybit Bybit XLM/USDT $0.1602 $12,997,753 20:54:16 13/08/2026
17 BVOX BVOX XLM/USDT $0.1600 $11,037,447 20:57:15 13/08/2026
18 BiKing BiKing XLM/USDT $0.1600 $10,724,592 20:57:17 13/08/2026
19 LBank LBank XLM/USDT $0.1600 $10,688,267 20:57:16 13/08/2026
20 CEEX exchange CEEX exchange XLM/USDT $0.1600 $9,702,426 21:00:09 13/08/2026
21 BitMart BitMart XLM/USDT $0.1599 $8,018,922 21:00:15 13/08/2026
22 Poloniex Poloniex XLM/USDT $0.1601 $7,323,637 20:59:53 13/08/2026
23 Toobit Toobit XLM/USDT $0.1600 $7,315,346 20:57:16 13/08/2026
24 Cofinex Cofinex XLM/USDT $0.1600 $6,817,766 21:00:15 13/08/2026
25 Bitget Bitget XLM/USDT $0.1602 $6,689,130 20:54:15 13/08/2026
26 BingX BingX XLM/USDC $0.1602 $6,512,454 20:57:17 13/08/2026
27 Binance Binance XLM/USDT $0.1601 $6,405,471 20:56:54 13/08/2026
28 Bitrue Bitrue XLM/USDT $0.1602 $6,337,943 20:57:08 13/08/2026
29 WOO X Pro WOO X Pro XLM/USDT $0.1600 $6,194,521 21:00:15 13/08/2026
30 CoinW CoinW XLM/USDT $0.1600 $6,055,499 20:57:18 13/08/2026
31 Coinbase Exchange Coinbase Exchange XLM/USD $0.1601 $5,961,685 20:56:29 13/08/2026
32 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1602 $5,890,380 21:03:50 13/08/2026
33 AlphaX AlphaX XLM/USDT $0.1600 $5,700,914 21:00:17 13/08/2026
34 Bitbase Bitbase XLM/USDT $0.1599 $5,490,750 20:45:17 13/08/2026
35 CoinUp.io CoinUp.io XLM/USDT $0.1601 $5,131,835 20:57:12 13/08/2026
36 Websea Websea XLM/USDT $0.1601 $5,081,241 20:57:17 13/08/2026
37 AstralX AstralX XLM/USDT $0.1601 $4,876,375 21:00:10 13/08/2026
38 Upbit Upbit XLM/KRW $0.1600 $4,723,383 20:56:23 13/08/2026
39 WHXEX WHXEX XLM/USDT $0.1600 $4,624,954 21:00:16 13/08/2026
40 idax exchange idax exchange XLM/USDT $0.1599 $4,624,809 21:00:16 13/08/2026
41 Blockfinex Blockfinex XLM/USDT $0.1600 $4,624,788 21:00:16 13/08/2026
42 Koinbay Koinbay XLM/USDT $0.1600 $4,610,129 20:48:15 13/08/2026
43 KCEX KCEX XLM/USDT $0.1600 $4,516,589 20:57:15 13/08/2026
44 CZR Exchange CZR Exchange XLM/USDT $0.1600 $4,478,306 21:00:17 13/08/2026
45 YEX YEX XLM/USDT $0.1600 $4,469,403 21:00:16 13/08/2026
46 WhiteBIT WhiteBIT XLM/USDT $0.1600 $4,381,588 20:51:15 13/08/2026
47 Azbit Azbit XLM/USDT $0.1601 $4,153,142 20:57:07 13/08/2026
48 BingX BingX XLM/USDT $0.1600 $4,025,099 20:57:17 13/08/2026
49 Zoomex Zoomex XLM/USDT $0.1600 $3,900,207 20:57:15 13/08/2026
50 Hotcoin Hotcoin XLM/USDT $0.1600 $3,676,515 20:57:25 13/08/2026
51 WhiteBIT WhiteBIT XLM/USDT $0.1605 $3,642,998 20:51:07 13/08/2026
52 KuCoin KuCoin XLM/USDT $0.1602 $3,633,092 20:54:19 13/08/2026
53 Hotcoin Hotcoin XLM/USDT $0.1602 $3,232,311 20:57:14 13/08/2026
54 WEEX WEEX XLM/USDT $0.1601 $3,229,041 20:57:13 13/08/2026
55 BTCC BTCC XLM/USDT $0.1604 $3,206,115 20:57:12 13/08/2026
56 BlockFin BlockFin XLM/USDT $0.1603 $3,181,075 21:00:11 13/08/2026
57 4E 4E XLM/USDT $0.1600 $3,170,351 21:00:10 13/08/2026
58 BitxEX BitxEX XLM/USDT $0.1602 $3,059,312 21:00:09 13/08/2026
59 XT.COM XT.COM XLM/USDT $0.1601 $2,963,190 20:57:12 13/08/2026
60 Toobit Toobit XLM/USDT $0.1601 $2,816,947 20:57:09 13/08/2026
61 Extended Extended XLM/USD $0.1601 $2,811,424 21:03:16 13/08/2026
62 BitGW Exchange BitGW Exchange XLM/USDT $0.1601 $2,784,366 20:57:09 13/08/2026
63 OKX OKX XLM/USDT $0.1602 $2,763,833 20:56:23 13/08/2026
64 Gems Trade Gems Trade XLM/USDT $0.1601 $2,762,716 21:00:08 13/08/2026
65 BitradeX BitradeX XLM/USDT $0.1600 $2,640,909 20:57:15 13/08/2026
66 Bitunix Bitunix XLM/USDT $0.1602 $2,597,526 20:54:16 13/08/2026
67 Phemex Phemex XLM/USDT $0.1601 $2,254,790 20:57:16 13/08/2026
68 Bitrue Bitrue XLM/USDT $0.1599 $2,187,206 20:57:17 13/08/2026
69 CoinEx CoinEx XLM/USDT $0.1604 $2,169,526 20:57:15 13/08/2026
70 Bitbaby Bitbaby XLM/USDT $0.1600 $2,021,890 21:00:16 13/08/2026
71 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,971,870 21:00:17 13/08/2026
72 BloFin BloFin XLM/USDT $0.1599 $1,916,152 20:57:10 13/08/2026
73 SuperEx SuperEx XLM/USDT $0.1598 $1,848,911 20:57:10 13/08/2026
74 YUBIT YUBIT XLM/USDT $0.1601 $1,667,317 20:57:10 13/08/2026
75 Gate Gate XLM/USDT $0.1601 $1,437,054 20:54:19 13/08/2026
76 Bitcastle Bitcastle XLM/USDT $0.1600 $1,403,986 21:00:18 13/08/2026
77 BloFin BloFin XLM/USDT $0.1599 $1,284,585 20:48:16 13/08/2026
78 Bithumb Bithumb XLM/KRW $0.1594 $1,257,517 20:59:53 13/08/2026
79 YUBIT YUBIT XLM/USDT $0.1600 $1,241,702 20:57:15 13/08/2026
80 EasiCoin EasiCoin XLM/USDT $0.1600 $1,238,927 21:00:16 13/08/2026
81 CrypFine CrypFine XLM/USDT $0.1601 $1,185,826 20:57:11 13/08/2026
82 VinDAX VinDAX XLM/USDT $0.1602 $1,169,760 21:00:12 13/08/2026
83 Binance Binance XLM/USDC $0.1602 $1,168,322 20:56:54 13/08/2026
84 Kraken Kraken XLM/USD $0.1601 $1,147,245 20:59:54 13/08/2026
85 Hyperliquid Hyperliquid XLM/USDC $0.1602 $1,098,866 20:57:26 13/08/2026
86 KuCoin KuCoin XLM/USDT $0.1600 $1,084,349 20:47:23 13/08/2026
87 Bybit Bybit XLM/USDT $0.1603 $1,078,736 20:54:08 13/08/2026
88 StellarTerm StellarTerm XLM/USDC $0.1601 $1,049,657 20:57:13 13/08/2026
89 Phemex Phemex XLM/USDT $0.1601 $1,039,305 20:57:08 13/08/2026
90 x.me Exchange x.me Exchange XLM/USDT $0.1601 $1,018,730 20:57:18 13/08/2026
91 AEGET AEGET XLM/USDT $0.1600 $992,393 20:57:24 13/08/2026
92 Paribu Paribu XLM/TRY $0.1601 $910,817 20:58:54 13/08/2026
93 BVOX BVOX XLM/USDT $0.1601 $879,273 20:57:11 13/08/2026
94 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1601 $854,170 21:00:07 13/08/2026
95 LBank LBank XLM/USDT $0.1602 $834,608 20:57:10 13/08/2026
96 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1602 $802,227 20:59:23 13/08/2026
97 BYDFi BYDFi XLM/USDT $0.1603 $758,314 21:00:15 13/08/2026
98 Bitvavo Bitvavo XLM/EUR $0.1602 $748,538 20:57:08 13/08/2026
99 Ourbit Ourbit XLM/USDT $0.1601 $724,816 20:57:11 13/08/2026
100 Tapbit Tapbit XLM/USDT $0.1601 $708,086 20:57:08 13/08/2026
101 MGBX MGBX XLM/USDT $0.1600 $682,133 20:57:16 13/08/2026
102 BitKan BitKan XLM/USDT $0.1602 $656,407 21:00:12 13/08/2026
103 FameEX FameEX XLM/USDT $0.1602 $639,059 20:57:07 13/08/2026
104 ASTX ASTX XLM/USDT $0.1602 $633,106 21:00:13 13/08/2026
105 AEGET AEGET XLM/USDT $0.1601 $633,106 21:00:08 13/08/2026
106 Biconomy.com Biconomy.com XLM/USDC $0.1603 $623,944 20:54:12 13/08/2026
107 EdgeX EdgeX XLM/USDC $0.1601 $590,354 21:03:16 13/08/2026
108 Gate Gate XLM/USDT $0.1601 $580,052 20:56:54 13/08/2026
109 SunX SunX XLM/USDT $0.1763 $560,690 21:03:16 13/08/2026
110 Kraken Kraken XLM/EUR $0.1602 $556,445 20:59:24 13/08/2026
111 Bit2Me Bit2Me XLM/EUR $0.1602 $544,732 20:57:08 13/08/2026
112 BitTap BitTap XLM/USDT $0.1600 $543,069 21:00:19 13/08/2026
113 FMFW.io FMFW.io XLM/USD $0.1603 $521,879 20:57:10 13/08/2026
114 Gleec BTC Gleec BTC XLM/USDT $0.1601 $521,593 21:00:11 13/08/2026
115 Changelly Changelly XLM/USDT $0.1601 $521,580 21:00:11 13/08/2026
116 HitBTC HitBTC XLM/USDT $0.1601 $521,284 20:57:11 13/08/2026
117 DigiFinex DigiFinex XLM/USDT $0.1601 $510,986 21:00:07 13/08/2026
118 Binance Binance XLM/JPY $0.1606 $493,766 20:56:54 13/08/2026
119 CoinW CoinW XLM/USDT $0.1604 $490,117 20:54:08 13/08/2026
120 Biconomy.com Biconomy.com XLM/USDT $0.1603 $461,964 20:54:12 13/08/2026
121 CZR Exchange CZR Exchange XLM/USDT $0.1600 $461,612 21:00:10 13/08/2026
122 YEX YEX XLM/USDT $0.1600 $458,795 21:00:12 13/08/2026
123 YEX YEX XLM/USD $0.1599 $451,194 21:00:16 13/08/2026
124 CoinChief CoinChief XLM/USDT $0.1601 $448,971 20:57:10 13/08/2026
125 HTX HTX XLM/USDT $0.1598 $444,227 20:59:24 13/08/2026
126 CRMClick CRMClick XLM/USDT $0.1598 $444,030 21:00:08 13/08/2026
127 Bitunix Bitunix XLM/USDT $0.1603 $397,919 20:54:07 13/08/2026
128 Bitbase Bitbase XLM/USDT $0.1603 $388,746 20:54:11 13/08/2026
129 Antarctic Antarctic XLM/USDT $0.1601 $378,089 21:03:17 13/08/2026
130 Bitget Bitget XLM/USDT $0.1603 $377,174 20:54:58 13/08/2026
131 Grvt Grvt XLM/USDT $0.1604 $364,901 16:36:16 13/08/2026
132 VinDAX VinDAX XLM/ETH $0.1601 $337,266 21:00:12 13/08/2026
133 Phemex Phemex XLM/USDC $0.1601 $335,234 20:57:08 13/08/2026
134 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1602 $327,707 21:00:16 13/08/2026
135 Hibt Hibt XLM/USDT $0.1602 $320,432 20:57:12 13/08/2026
136 Lighter Lighter XLM/USDC $0.1601 $304,398 20:57:15 13/08/2026
137 BingX BingX XLM/USDT $0.1602 $291,851 20:57:08 13/08/2026
138 Tothemoon Tothemoon XLM/EUR $0.1602 $269,780 21:00:15 13/08/2026
139 BYDFi BYDFi XLM/USDT $0.1604 $268,750 20:54:07 13/08/2026
140 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1602 $258,007 20:57:08 13/08/2026
141 MEXC MEXC XLM/USDT $0.1601 $254,555 20:57:09 13/08/2026
142 Cofinex Cofinex XLM/USDC $0.1600 $251,914 21:00:15 13/08/2026
143 XXKK XXKK XLM/USDT $0.1600 $251,184 21:00:10 13/08/2026
144 Bitazza Bitazza XLM/USDT $0.1600 $243,423 21:00:08 13/08/2026
145 Bitget Bitget XLM/PERP $0.1600 $238,484 20:54:15 13/08/2026
146 XT.COM XT.COM XLM/USDC $0.1602 $233,700 20:57:12 13/08/2026
147 Pionex Pionex XLM/USDT $0.1600 $233,096 20:57:16 13/08/2026
148 ApeX Omni ApeX Omni XLM/USDT $0.1600 $230,893 21:03:16 13/08/2026
149 KCEX KCEX XLM/USDT $0.1602 $222,290 20:57:10 13/08/2026
150 ADEN ADEN XLM/USDT $0.1601 $213,314 21:03:56 13/08/2026
151 EasiCoin EasiCoin XLM/USDT $0.1600 $198,714 21:00:08 13/08/2026
152 Bitrue Bitrue XLM/USD1 $0.1600 $190,908 20:57:08 13/08/2026
153 WhiteBIT WhiteBIT XLM/WBT $0.1605 $190,539 20:51:07 13/08/2026
154 Bitunix Bitunix XLM/USD $0.1602 $189,697 20:54:16 13/08/2026
155 Coinone Coinone XLM/KRW $0.1596 $184,145 20:58:53 13/08/2026
156 Binance Binance XLM/TRY $0.1600 $183,075 20:56:42 13/08/2026
157 NexDAX NexDAX XLM/USDT $0.1600 $182,505 21:00:12 13/08/2026
158 Bitkub Bitkub XLM/THB $0.1602 $180,881 20:57:08 13/08/2026
159 BitTap BitTap XLM/USDT $0.1601 $176,601 21:00:09 13/08/2026
160 Bitrue Bitrue XLM/XRP $0.1602 $174,838 20:57:08 13/08/2026
161 PointPay PointPay XLM/USDT $0.1605 $171,271 20:51:13 13/08/2026
162 Binance TH Binance TH XLM/USDT $0.1601 $169,366 20:57:07 13/08/2026
163 WhiteBIT WhiteBIT XLM/USDC $0.1606 $168,871 20:51:07 13/08/2026
164 Tothemoon Tothemoon XLM/USD $0.1601 $164,742 21:00:15 13/08/2026
165 WhiteBIT WhiteBIT XLM/BTC $0.1602 $150,097 20:51:07 13/08/2026
166 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1602 $144,667 20:56:59 13/08/2026
167 Bitbank Bitbank XLM/JPY $0.1604 $140,614 20:57:11 13/08/2026
168 OneBullEx OneBullEx XLM/USDT $0.1848 $135,736 21:00:12 13/08/2026
169 Cat.Ex Cat.Ex XLM/USDT $0.1601 $127,198 21:00:12 13/08/2026
170 NexDAX NexDAX XLM/ETH $0.1600 $122,907 21:00:12 13/08/2026
171 WHXEX WHXEX XLM/USDT $0.1600 $119,294 21:00:12 13/08/2026
172 Blockfinex Blockfinex XLM/USDT $0.1600 $118,878 21:00:07 13/08/2026
173 MEXC MEXC XLM/USDC $0.1600 $107,527 20:57:16 13/08/2026
174 Bitfinex Bitfinex XLM/USDT $0.1601 $105,917 20:59:53 13/08/2026
175 TxFlow TxFlow XLM/USDC $0.1599 $104,464 21:00:30 13/08/2026
176 ICRYPEX ICRYPEX XLM/USDT $0.1596 $104,378 21:00:11 13/08/2026
177 Bitfinex Bitfinex XLM/USD $0.1604 $99,403.33 20:59:24 13/08/2026
178 KTX KTX XLM/USDT $0.1601 $93,354.73 21:00:08 13/08/2026
179 Variational Variational XLM/USDC $0.1599 $92,061.69 21:03:17 13/08/2026
180 CoinTR CoinTR XLM/TRY $0.1600 $88,881.88 20:57:07 13/08/2026
181 Aster Aster XLM/USDT $0.1600 $88,421.89 20:54:15 13/08/2026
182 OKX OKX XLM/USDC $0.1602 $88,084.00 20:56:23 13/08/2026
183 Binance TR Binance TR XLM/TRY $0.1600 $87,146.35 20:57:13 13/08/2026
184 Tothemoon Tothemoon XLM/BTC $0.1601 $84,572.15 21:00:15 13/08/2026
185 OKX OKX XLM/EUR $0.1602 $83,062.37 20:56:23 13/08/2026
186 LeveX LeveX XLM/USDT $0.1600 $81,329.07 21:00:15 13/08/2026
187 WhiteBIT WhiteBIT XLM/TRY $0.1601 $78,469.23 20:51:07 13/08/2026
188 BigONE BigONE XLM/USDT $0.1601 $76,961.99 20:57:11 13/08/2026
189 Pionex Pionex XLM/USDT $0.1601 $76,620.27 20:57:12 13/08/2026
190 StellarTerm StellarTerm SHX/XLM $0.003007 $76,145.45 20:57:13 13/08/2026
191 Coins.ph Coins.ph XLM/PHP $0.1602 $74,143.58 20:57:09 13/08/2026
192 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1600 $71,950.33 20:59:23 13/08/2026
193 ZKE ZKE XLM/USDT $0.1600 $71,582.94 21:00:13 13/08/2026
194 Coincall Coincall XLM/USD $0.1600 $71,253.83 21:00:17 13/08/2026
195 Picol Picol XLM/USDT $0.1601 $67,553.24 21:00:11 13/08/2026
196 CoinEx CoinEx XLM/USDT $0.1602 $67,515.83 20:59:53 13/08/2026
197 CoinTR CoinTR XLM/USDT $0.1603 $65,964.53 20:57:07 13/08/2026
198 Bybit Bybit XLM/USDC $0.1600 $65,902.79 20:54:08 13/08/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1604 $64,996.63 20:59:53 13/08/2026
200 WhiteBIT WhiteBIT XLM/EUR $0.1604 $64,244.82 20:51:07 13/08/2026
201 KuCoin KuCoin XLM/BTC $0.1600 $63,638.49 20:47:23 13/08/2026
202 Kraken Kraken XLM/GBP $0.1602 $60,085.15 20:59:24 13/08/2026
203 Backpack Exchange Backpack Exchange XLM/USDC $0.1603 $59,892.10 20:57:15 13/08/2026
204 XBO.com XBO.com XLM/USDC $0.1607 $58,619.57 20:57:10 13/08/2026
205 MEXC MEXC XLM/USDC $0.1604 $57,801.55 20:57:09 13/08/2026
206 Cofinex Cofinex XLM/USDT $0.1603 $53,293.55 21:00:11 13/08/2026
207 Cofinex Cofinex XLM/USDC $0.1601 $50,126.64 21:00:11 13/08/2026
208 Binance Binance XLM/EUR $0.1601 $49,043.33 20:56:54 13/08/2026
209 XBO.com XBO.com XLM/USD $0.1608 $46,852.03 20:57:10 13/08/2026
210 Tapbit Tapbit XLM/USDT $0.1051 $45,996.62 20:57:15 13/08/2026
211 Bitso Bitso XLM/USD $0.1603 $45,587.77 20:59:53 13/08/2026
212 WhiteBIT WhiteBIT XLM/UAH $0.1549 $44,019.12 20:51:07 13/08/2026
213 XBO.com XBO.com XLM/EUR $0.1603 $40,554.28 20:57:10 13/08/2026
214 Dzengi.com Dzengi.com XLM/USD $0.1602 $39,594.28 21:00:12 13/08/2026
215 PrimeXBT PrimeXBT XLM/USDT $0.1600 $39,486.76 21:00:16 13/08/2026
216 PointPay PointPay XLM/USDC $0.1600 $39,145.35 20:51:13 13/08/2026
217 Kraken Kraken XLM/XBT $0.1606 $36,940.52 20:59:54 13/08/2026
218 Bitcoiva Bitcoiva XLM/INR $0.1675 $36,676.36 21:00:12 13/08/2026
219 Gleec BTC Gleec BTC XLM/USDT $0.1602 $35,484.88 21:00:15 13/08/2026
220 HitBTC HitBTC XLM/USDT $0.1604 $35,482.05 20:57:15 13/08/2026
221 Mandala Exchange Mandala Exchange XLM/USDT $0.1602 $35,363.93 21:00:17 13/08/2026
222 StellarTerm StellarTerm XRP/XLM $1.00 $35,255.33 20:57:13 13/08/2026
223 CoinCola CoinCola XLM/USDT $0.1600 $34,432.79 21:00:11 13/08/2026
224 Bybit EU Bybit EU XLM/USDC $0.1605 $33,361.30 20:48:08 13/08/2026
225 Bitrue Bitrue XLM/USDC $0.1601 $32,172.49 20:57:08 13/08/2026
226 XBO.com XBO.com XLM/USDT $0.1602 $32,118.70 20:57:10 13/08/2026
227 Binance Binance XLM/ETH $0.1599 $30,090.88 20:56:42 13/08/2026
228 bitFlyer bitFlyer XLM/JPY $0.1601 $27,363.60 20:59:56 13/08/2026
229 StellarTerm StellarTerm SCOP/XLM $0.002118 $24,926.82 20:57:13 13/08/2026
230 KuCoin KuCoin XLM/USDC $0.1599 $23,726.55 20:47:23 13/08/2026
231 LATOKEN LATOKEN XLM/USDT $0.1602 $23,459.88 20:57:07 13/08/2026
232 Paribu Paribu XLM/USDT $0.1603 $20,719.85 20:58:54 13/08/2026
233 Metal X Metal X XXLM/XMD $0.1604 $20,297.23 21:00:07 13/08/2026
234 StellarTerm StellarTerm VELO/XLM $0.003267 $18,748.27 20:57:13 13/08/2026
235 KuCoin KuCoin XLM/ETH $0.1600 $17,872.18 20:47:23 13/08/2026
236 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1602 $17,703.25 20:59:23 13/08/2026
237 OKX OKX XLM/USD $0.1594 $17,085.06 20:56:23 13/08/2026
238 Foxbit Foxbit XLM/BRL $0.1599 $15,136.25 20:57:08 13/08/2026
239 LeveX LeveX XLM/USDT $0.1600 $15,090.90 21:00:11 13/08/2026
240 Bitcoiva Bitcoiva XLM/USDT $0.1602 $13,959.03 21:00:12 13/08/2026
241 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1630 $13,539.79 20:56:59 13/08/2026
242 BYDFi BYDFi XLM/USDC $0.1603 $13,364.56 20:54:07 13/08/2026
243 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1602 $13,266.42 19:39:20 13/08/2026
244 BTC Markets BTC Markets XLM/AUD $0.1605 $12,772.55 20:54:12 13/08/2026
245 Binance.US Binance.US XLM/USDT $0.1600 $12,335.72 20:59:53 13/08/2026
246 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1602 $12,262.99 20:57:08 13/08/2026
247 Kanga Exchange Kanga Exchange XLM/USDC $0.1602 $12,036.19 21:00:07 13/08/2026
248 Indodax Indodax XLM/IDR $0.1600 $11,404.86 20:59:54 13/08/2026
249 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1604 $11,115.97 20:54:07 13/08/2026
250 ZebPay ZebPay XLM/INR $0.1671 $10,934.64 20:57:09 13/08/2026
251 Korbit Korbit XLM/KRW $0.1594 $10,614.74 20:57:09 13/08/2026
252 Bitget Bitget XLM/USDC $0.1604 $10,363.20 20:54:58 13/08/2026
253 Bybit Bybit XLM/BTC $0.1605 $10,221.65 20:54:08 13/08/2026
254 CoinJar CoinJar XLM/AUD $0.1605 $8,749.39 21:00:27 13/08/2026
255 OKX OKX XLM/TRY $0.1599 $8,124.19 20:56:53 13/08/2026
256 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1600 $8,059.26 20:56:59 13/08/2026
257 WazirX WazirX XLM/INR $0.1681 $7,956.59 21:00:12 13/08/2026
258 Ndax Ndax XLM/CAD $0.1610 $7,666.29 21:00:11 13/08/2026
259 Coinstore Coinstore XLM/USDT $0.1599 $7,459.33 21:00:11 13/08/2026
260 StellarTerm StellarTerm XLM/EURC $0.1601 $7,319.87 20:57:13 13/08/2026
261 BitxEX BitxEX XLM/USDT $0.1600 $6,764.70 21:00:15 13/08/2026
262 CoinEx CoinEx XLM/USDC $0.1601 $6,753.31 20:59:53 13/08/2026
263 BYDFi BYDFi XLM/USD $0.1602 $6,525.68 21:00:15 13/08/2026
264 Reku Reku XLM/IDR $0.1590 $6,476.94 21:00:12 13/08/2026
265 CoinDCX CoinDCX XLM/INR $0.1677 $6,375.85 20:54:07 13/08/2026
266 OKJ OKJ XLM/JPY $0.1604 $6,201.16 20:57:12 13/08/2026
267 StellarTerm StellarTerm PYUSD/XLM $0.9983 $5,328.12 20:57:13 13/08/2026
268 TRIV TRIV XLM/IDR $0.1608 $5,318.18 20:57:13 13/08/2026
269 TRIV TRIV XLM/USDT $0.1602 $5,317.88 20:57:13 13/08/2026
270 Altcoin Trader Altcoin Trader XLM/ZAR $0.1623 $5,110.77 21:00:13 13/08/2026
271 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1603 $4,622.94 20:54:07 13/08/2026
272 Binance.US Binance.US XLM/USD $0.1610 $3,973.48 20:59:53 13/08/2026
273 StellarTerm StellarTerm AQUA/XLM $0.0003261 $3,360.13 20:57:13 13/08/2026
274 Bitrue Bitrue XLM/ETH $0.1600 $3,171.40 20:57:08 13/08/2026
275 Independent Reserve Independent Reserve XLM/AUD $0.1610 $3,135.13 21:00:12 13/08/2026
276 Gate Gate XLM/BTC $0.1595 $3,083.40 20:56:54 13/08/2026
277 Independent Reserve Independent Reserve XLM/SGD $0.1618 $3,017.79 21:00:12 13/08/2026
278 CoinEx CoinEx XLM/BTC $0.1602 $2,923.53 20:59:53 13/08/2026
279 CEX.IO CEX.IO XLM/USD $0.1604 $2,669.56 20:54:12 13/08/2026
280 VALR VALR XLM/ZAR $0.1624 $2,207.94 21:00:10 13/08/2026
281 Tokocrypto Tokocrypto XLM/USDT $0.1601 $1,791.69 20:57:12 13/08/2026
282 Kinesis Money Kinesis Money XLM/C1USD $0.1594 $1,738.17 21:00:08 13/08/2026
283 Flipster Flipster XLM/USDT $0.1602 $1,502.91 21:00:15 13/08/2026
284 BitTrade BitTrade XLM/JPY $0.1625 $1,482.07 20:57:08 13/08/2026
285 Upbit Upbit XLM/USDT $0.1636 $1,217.50 20:56:23 13/08/2026
286 StellarTerm StellarTerm SSLX/XLM $0.0002267 $1,217.35 20:57:13 13/08/2026
287 StellarTerm StellarTerm ETH/XLM $1,877.57 $1,192.10 20:57:13 13/08/2026
288 StellarTerm StellarTerm AFR/XLM $0.0005483 $1,114.36 20:57:13 13/08/2026
289 StellarTerm StellarTerm CNY/XLM $0.1356 $930.88 20:57:13 13/08/2026
290 Independent Reserve Independent Reserve XLM/USD $0.1618 $841.02 21:00:12 13/08/2026
291 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1601 $750.05 21:00:15 13/08/2026
292 Bitlo Bitlo XLM/TRY $0.1601 $656.14 20:57:07 13/08/2026
293 BitMart BitMart XLM/ETH $0.1610 $561.92 05:48:11 12/08/2026
294 dYdX v4 dYdX v4 XLM/USD $0.1604 $464.51 21:01:18 13/08/2026
295 BitMart BitMart XLM/USDT $0.1599 $427.65 21:00:11 13/08/2026
296 BitMart BitMart XLM/USDC $0.1602 $390.97 21:00:11 13/08/2026
297 GOPAX GOPAX XLM/KRW $0.1573 $356.95 21:00:12 13/08/2026
298 WOO X Pro WOO X Pro XLM/USDT $0.1599 $309.44 21:00:07 13/08/2026
299 Remitano Remitano XLM/USDT $0.1598 $248.40 21:00:19 13/08/2026
300 Binance Binance XLM/U $0.1601 $243.98 20:56:42 13/08/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:17 13/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,944,680 với tỷ giá $0.1600.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1025 đánh giá