Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1703 | $159,187,671 | 07:57:18 04/08/2026 | |
| 2 | XLM/USDT | $0.1705 | $27,392,305 | 07:54:17 04/08/2026 | |
| 3 | XLM/USDT | $0.1704 | $24,249,849 | 07:54:15 04/08/2026 | |
| 4 | XLM/USDT | $0.1703 | $22,642,207 | 08:00:16 04/08/2026 | |
| 5 | XLM/USDT | $0.1702 | $20,781,847 | 07:57:15 04/08/2026 | |
| 6 | XLM/USDT | $0.1703 | $17,140,160 | 07:57:16 04/08/2026 | |
| 7 | XLM/USDT | $0.1705 | $16,550,645 | 07:54:16 04/08/2026 | |
| 8 | XLM/USDT | $0.1703 | $15,734,554 | 07:57:17 04/08/2026 | |
| 9 | XLM/USDT | $0.1706 | $15,573,701 | 07:57:15 04/08/2026 | |
| 10 | XLM/USDT | $0.1703 | $15,440,422 | 07:57:20 04/08/2026 | |
| 11 | XLM/USDT | $0.1702 | $13,380,996 | 08:00:16 04/08/2026 | |
| 12 | XLM/USDT | $0.1703 | $12,341,440 | 08:00:10 04/08/2026 | |
| 13 | XLM/USDT | $0.1703 | $10,038,249 | 07:57:16 04/08/2026 | |
| 14 | XLM/USDT | $0.1705 | $9,039,730 | 07:54:16 04/08/2026 | |
| 15 | XLM/USDT | $0.1703 | $9,034,652 | 07:57:15 04/08/2026 | |
| 16 | XLM/USDT | $0.1702 | $8,322,861 | 08:00:16 04/08/2026 | |
| 17 | XLM/USDT | $0.1706 | $7,928,239 | 07:59:23 04/08/2026 | |
| 18 | XLM/USDT | $0.1703 | $6,804,408 | 07:57:17 04/08/2026 | |
| 19 | XLM/USDT | $0.1705 | $6,581,267 | 07:56:42 04/08/2026 | |
| 20 | XLM/USD | $0.1705 | $6,539,580 | 07:56:30 04/08/2026 | |
| 21 | XLM/USDC | $0.1704 | $6,516,070 | 07:57:17 04/08/2026 | |
| 22 | XLM/USDT | $0.1704 | $6,400,608 | 07:57:08 04/08/2026 | |
| 23 | XLM/KRW | $0.1707 | $6,397,455 | 07:56:23 04/08/2026 | |
| 24 | XLM/USDT | $0.1703 | $6,115,694 | 07:57:18 04/08/2026 | |
| 25 | XLM/USDT | $0.1707 | $5,938,449 | 07:57:09 04/08/2026 | |
| 26 | XLM/USDT | $0.1702 | $5,734,694 | 08:00:16 04/08/2026 | |
| 27 | XLM/USDT | $0.1705 | $5,218,302 | 07:57:07 04/08/2026 | |
| 28 | XLM/USDT | $0.1703 | $4,890,914 | 07:57:16 04/08/2026 | |
| 29 | XLM/USDT | $0.1701 | $4,547,329 | 08:00:17 04/08/2026 | |
| 30 | XLM/USDT | $0.1705 | $4,542,755 | 07:54:16 04/08/2026 | |
| 31 | XLM/USDT | $0.1706 | $4,467,564 | 07:54:09 04/08/2026 | |
| 32 | XLM/USDT | $0.1703 | $4,191,654 | 07:57:17 04/08/2026 | |
| 33 | XLM/USDT | $0.1703 | $4,101,830 | 08:00:16 04/08/2026 | |
| 34 | XLM/USDT | $0.1702 | $4,025,006 | 08:00:17 04/08/2026 | |
| 35 | XLM/USDT | $0.1704 | $4,009,010 | 07:57:15 04/08/2026 | |
| 36 | XLM/USDT | $0.1701 | $3,714,084 | 07:57:16 04/08/2026 | |
| 37 | XLM/USDT | $0.1702 | $3,699,957 | 08:00:17 04/08/2026 | |
| 38 | XLM/USDT | $0.1703 | $3,585,329 | 07:57:16 04/08/2026 | |
| 39 | XLM/USDT | $0.1707 | $3,459,783 | 07:57:14 04/08/2026 | |
| 40 | XLM/USDT | $0.1706 | $3,276,946 | 07:57:07 04/08/2026 | |
| 41 | XLM/USDT | $0.1705 | $3,267,322 | 07:57:10 04/08/2026 | |
| 42 | XLM/USDT | $0.1703 | $3,257,513 | 08:00:09 04/08/2026 | |
| 43 | XLM/USDT | $0.1705 | $3,213,058 | 07:57:08 04/08/2026 | |
| 44 | XLM/USDT | $0.1703 | $3,059,873 | 07:57:18 04/08/2026 | |
| 45 | XLM/USDT | $0.1703 | $3,035,867 | 07:57:16 04/08/2026 | |
| 46 | XLM/USDT | $0.1705 | $3,018,623 | 07:57:10 04/08/2026 | |
| 47 | XLM/USDT | $0.1705 | $2,866,126 | 07:54:19 04/08/2026 | |
| 48 | XLM/USDT | $0.1705 | $2,711,802 | 07:54:15 04/08/2026 | |
| 49 | XLM/USD | $0.1703 | $2,695,898 | 07:59:53 04/08/2026 | |
| 50 | XLM/USDT | $0.1704 | $2,631,569 | 08:00:08 04/08/2026 | |
| 51 | XLM/USDT | $0.1705 | $2,295,458 | 07:54:19 04/08/2026 | |
| 52 | XLM/USDT | $0.1702 | $2,142,946 | 07:57:16 04/08/2026 | |
| 53 | XLM/USDT | $0.1704 | $2,098,857 | 07:57:08 04/08/2026 | |
| 54 | XLM/USDT | $0.1704 | $2,049,323 | 07:57:07 04/08/2026 | |
| 55 | XLM/USDT | $0.1707 | $2,026,149 | 07:54:29 04/08/2026 | |
| 56 | XLM/USDT | $0.1707 | $1,983,268 | 07:57:10 04/08/2026 | |
| 57 | XLM/USDT | $0.1724 | $1,972,095 | 08:00:17 04/08/2026 | |
| 58 | XLM/USDT | $0.1702 | $1,830,497 | 08:00:16 04/08/2026 | |
| 59 | XLM/USDT | $0.1703 | $1,752,587 | 07:57:15 04/08/2026 | |
| 60 | XLM/USDT | $0.1703 | $1,592,109 | 07:54:10 04/08/2026 | |
| 61 | XLM/USDT | $0.1703 | $1,544,462 | 07:57:20 04/08/2026 | |
| 62 | XLM/USDT | $0.1703 | $1,489,652 | 08:00:15 04/08/2026 | |
| 63 | XLM/USDT | $0.1703 | $1,486,442 | 07:57:15 04/08/2026 | |
| 64 | XLM/KRW | $0.1708 | $1,377,356 | 07:59:54 04/08/2026 | |
| 65 | XLM/USDT | $0.1703 | $1,296,326 | 07:57:15 04/08/2026 | |
| 66 | XLM/USDT | $0.1704 | $1,248,478 | 07:57:08 04/08/2026 | |
| 67 | XLM/USDT | $0.1700 | $1,215,278 | 08:00:09 04/08/2026 | |
| 68 | XLM/USDT | $0.1704 | $1,139,746 | 07:57:07 04/08/2026 | |
| 69 | XLM/USDC | $0.1706 | $1,120,923 | 07:56:42 04/08/2026 | |
| 70 | XLM/USDT | $0.1703 | $1,095,496 | 08:00:07 04/08/2026 | |
| 71 | XLM/USDT | $0.1704 | $1,088,908 | 08:00:09 04/08/2026 | |
| 72 | XLM/USDT | $0.1705 | $1,072,377 | 07:57:09 04/08/2026 | |
| 73 | XLM/USDT | $0.1705 | $1,071,732 | 07:57:10 04/08/2026 | |
| 74 | XLM/USDT | $0.1703 | $1,041,154 | 08:00:10 04/08/2026 | |
| 75 | XLM/USDT | $0.1705 | $1,039,764 | 07:56:23 04/08/2026 | |
| 76 | XLM/USDT | $0.1706 | $1,007,858 | 07:54:12 04/08/2026 | |
| 77 | XLM/USDT | $0.1703 | $1,001,499 | 07:57:17 04/08/2026 | |
| 78 | XLM/USDC | $0.1704 | $983,132 | 07:57:26 04/08/2026 | |
| 79 | XLM/USDT | $0.1703 | $958,002 | 07:54:15 04/08/2026 | |
| 80 | XLM/USD | $0.1707 | $912,470 | 07:57:08 04/08/2026 | |
| 81 | XLM/USDT | $0.1704 | $838,430 | 07:57:07 04/08/2026 | |
| 82 | XLM/USDT | $0.1702 | $827,464 | 08:00:16 04/08/2026 | |
| 83 | XLM/EUR | $0.1703 | $796,740 | 07:57:10 04/08/2026 | |
| 84 | XLM/USDT | $0.1705 | $792,976 | 07:57:08 04/08/2026 | |
| 85 | XLM/USDT | $0.1703 | $773,468 | 07:57:17 04/08/2026 | |
| 86 | XLM/TRY | $0.1704 | $738,682 | 07:59:23 04/08/2026 | |
| 87 | XLM/USDT | $0.1704 | $722,388 | 07:57:07 04/08/2026 | |
| 88 | XLM/USDT | $0.1705 | $715,110 | 07:57:09 04/08/2026 | |
| 89 | XLM/USDT | $0.1703 | $702,840 | 08:00:12 04/08/2026 | |
| 90 | XLM/USDC | $0.1704 | $692,580 | 08:00:08 04/08/2026 | |
| 91 | XLM/USDT | $0.1705 | $688,048 | 07:57:07 04/08/2026 | |
| 92 | XLM/USD | $0.1703 | $679,822 | 07:59:53 04/08/2026 | |
| 93 | XLM/USDT | $0.1712 | $667,148 | 07:56:24 04/08/2026 | |
| 94 | XLM/USDC | $0.1705 | $666,008 | 07:57:07 04/08/2026 | |
| 95 | XLM/USDT | $0.1704 | $660,095 | 08:00:12 04/08/2026 | |
| 96 | XLM/USDT | $0.1706 | $645,511 | 07:57:15 04/08/2026 | |
| 97 | XLM/USDT | $0.1704 | $637,465 | 08:00:16 04/08/2026 | |
| 98 | XLM/USDT | $0.1703 | $630,117 | 08:00:18 04/08/2026 | |
| 99 | XLM/USDT | $0.1703 | $605,675 | 07:57:16 04/08/2026 | |
| 100 | XLM/USDC | $0.1705 | $599,503 | 07:57:10 04/08/2026 | |
| 101 | XLM/USDT | $0.1706 | $566,853 | 07:54:57 04/08/2026 | |
| 102 | XLM/USDT | $0.1702 | $522,582 | 08:00:16 04/08/2026 | |
| 103 | XLM/USDT | $0.1704 | $521,135 | 07:57:08 04/08/2026 | |
| 104 | XLM/USDT | $0.1703 | $516,492 | 08:00:09 04/08/2026 | |
| 105 | XLM/USDT | $0.1704 | $492,034 | 07:57:07 04/08/2026 | |
| 106 | XLM/USDT | $0.1707 | $489,642 | 07:51:07 04/08/2026 | |
| 107 | XLM/USDT | $0.1706 | $420,158 | 07:54:07 04/08/2026 | |
| 108 | XLM/JPY | $0.1705 | $387,613 | 07:57:07 04/08/2026 | |
| 109 | XLM/USDT | $0.1705 | $380,201 | 07:56:24 04/08/2026 | |
| 110 | XLM/USDT | $0.1705 | $355,807 | 07:57:07 04/08/2026 | |
| 111 | XLM/ETH | $0.1694 | $354,843 | 08:00:09 04/08/2026 | |
| 112 | XLM/USD | $0.1713 | $352,878 | 15:39:15 30/07/2026 | |
| 113 | XLM/USDT | $0.1704 | $332,348 | 07:57:07 04/08/2026 | |
| 114 | XLM/USDC | $0.1707 | $325,296 | 07:57:09 04/08/2026 | |
| 115 | XLM/USD | $0.1705 | $287,953 | 07:57:10 04/08/2026 | |
| 116 | XLM/USDC | $0.1710 | $287,453 | 07:57:15 04/08/2026 | |
| 117 | XLM/USDT | $0.1703 | $282,904 | 08:00:11 04/08/2026 | |
| 118 | XLM/USD | $0.1705 | $279,949 | 08:00:09 04/08/2026 | |
| 119 | XLM/USDT | $0.1706 | $279,941 | 07:54:07 04/08/2026 | |
| 120 | XLM/USDT | $0.1704 | $279,663 | 08:00:08 04/08/2026 | |
| 121 | XLM/USDT | $0.1703 | $279,658 | 08:00:11 04/08/2026 | |
| 122 | XLM/USDT | $0.1704 | $277,341 | 08:00:10 04/08/2026 | |
| 123 | XLM/USDT | $0.1703 | $255,373 | 08:00:07 04/08/2026 | |
| 124 | XLM/USDT | $0.1704 | $245,378 | 08:00:11 04/08/2026 | |
| 125 | XLM/USDT | $0.1706 | $235,831 | 07:51:08 04/08/2026 | |
| 126 | XLM/TRY | $0.1701 | $229,722 | 07:56:42 04/08/2026 | |
| 127 | XLM/USDT | $0.1703 | $229,709 | 08:00:12 04/08/2026 | |
| 128 | XLM/USDT | $0.1705 | $229,454 | 07:57:08 04/08/2026 | |
| 129 | XLM/USDC | $0.1706 | $224,177 | 07:57:08 04/08/2026 | |
| 130 | XLM/USDT | $0.1703 | $214,363 | 07:57:16 04/08/2026 | |
| 131 | XLM/USD1 | $0.1705 | $199,982 | 07:57:09 04/08/2026 | |
| 132 | XLM/USD | $0.1703 | $195,630 | 08:00:14 04/08/2026 | |
| 133 | XLM/XRP | $0.1705 | $186,956 | 07:57:09 04/08/2026 | |
| 134 | XLM/EUR | $0.1704 | $180,530 | 07:59:24 04/08/2026 | |
| 135 | XLM/EUR | $0.1705 | $177,920 | 07:57:07 04/08/2026 | |
| 136 | XLM/USD | $0.1702 | $169,238 | 07:57:16 04/08/2026 | |
| 137 | XLM/JPY | $0.1707 | $167,681 | 07:56:42 04/08/2026 | |
| 138 | XLM/USDC | $0.1704 | $167,032 | 08:00:17 04/08/2026 | |
| 139 | XLM/USDT | $0.1705 | $160,271 | 07:57:08 04/08/2026 | |
| 140 | XLM/EUR | $0.1704 | $158,409 | 08:00:14 04/08/2026 | |
| 141 | XLM/USDT | $0.1703 | $155,517 | 07:59:53 04/08/2026 | |
| 142 | XLM/USDT | $0.1704 | $153,516 | 07:57:07 04/08/2026 | |
| 143 | XLM/KRW | $0.1705 | $147,535 | 07:56:23 04/08/2026 | |
| 144 | XLM/TRY | $0.1701 | $145,508 | 07:57:13 04/08/2026 | |
| 145 | XLM/THB | $0.1707 | $141,215 | 07:57:07 04/08/2026 | |
| 146 | XLM/USDT | $0.1849 | $135,753 | 08:00:10 04/08/2026 | |
| 147 | SHX/XLM | $0.003428 | $133,452 | 07:57:10 04/08/2026 | |
| 148 | XLM/USDT | $0.1707 | $118,895 | 08:00:13 04/08/2026 | |
| 149 | XLM/USDC | $0.1706 | $116,825 | 07:54:16 04/08/2026 | |
| 150 | XLM/TRY | $0.1698 | $103,801 | 08:00:08 04/08/2026 | |
| 151 | XLM/USDT | $0.1704 | $99,674.05 | 07:54:08 04/08/2026 | |
| 152 | XLM/BTC | $0.1706 | $97,798.73 | 08:00:14 04/08/2026 | |
| 153 | XLM/USDT | $0.1705 | $90,525.89 | 07:54:15 04/08/2026 | |
| 154 | XLM/WBT | $0.1704 | $88,224.53 | 07:57:10 04/08/2026 | |
| 155 | XLM/USDT | $0.1703 | $86,777.10 | 08:00:15 04/08/2026 | |
| 156 | XLM/TRY | $0.1703 | $80,216.09 | 07:57:07 04/08/2026 | |
| 157 | XLM/USDT | $0.1704 | $78,823.93 | 07:57:08 04/08/2026 | |
| 158 | XLM/USDT | $0.1702 | $74,820.35 | 08:00:10 04/08/2026 | |
| 159 | XLM/USD | $0.1712 | $71,711.55 | 07:59:53 04/08/2026 | |
| 160 | XLM/USDT | $0.1703 | $69,663.53 | 08:00:10 04/08/2026 | |
| 161 | XLM/USDT | $0.1705 | $66,439.63 | 08:00:08 04/08/2026 | |
| 162 | XLM/USDC | $0.1708 | $59,850.22 | 07:51:07 04/08/2026 | |
| 163 | XLM/EUR | $0.1706 | $57,441.33 | 07:56:30 04/08/2026 | |
| 164 | XLM/EUR | $0.1707 | $55,516.01 | 07:59:23 04/08/2026 | |
| 165 | XLM/USDC | $0.1707 | $55,510.20 | 08:00:10 04/08/2026 | |
| 166 | XLM/USDT | $0.1702 | $55,117.23 | 08:00:10 04/08/2026 | |
| 167 | XLM/PHP | $0.1707 | $51,804.16 | 08:00:08 04/08/2026 | |
| 168 | XLM/USDC | $0.1703 | $50,203.91 | 08:00:10 04/08/2026 | |
| 169 | XLM/USDT | $0.1051 | $45,999.06 | 07:57:15 04/08/2026 | |
| 170 | XLM/USDC | $0.1707 | $45,350.81 | 07:54:12 04/08/2026 | |
| 171 | XLM/USD | $0.1700 | $44,478.21 | 08:00:10 04/08/2026 | |
| 172 | XLM/EUR | $0.1706 | $44,400.55 | 07:56:42 04/08/2026 | |
| 173 | XLM/USDT | $0.1703 | $42,086.21 | 08:00:10 04/08/2026 | |
| 174 | AQUA/XLM | $0.0003343 | $41,699.51 | 07:57:10 04/08/2026 | |
| 175 | XLM/EUR | $0.1702 | $38,341.71 | 08:00:10 04/08/2026 | |
| 176 | XLM/USDC | $0.1710 | $36,753.46 | 08:00:10 04/08/2026 | |
| 177 | XLM/INR | $0.1783 | $36,387.20 | 08:00:12 04/08/2026 | |
| 178 | XLM/USDT | $0.1706 | $35,517.44 | 07:59:23 04/08/2026 | |
| 179 | XLM/USD | $0.1705 | $35,457.55 | 08:00:08 04/08/2026 | |
| 180 | XLM/USDC | $0.1705 | $34,581.08 | 07:57:15 04/08/2026 | |
| 181 | XLM/EUR | $0.1707 | $34,524.26 | 07:57:10 04/08/2026 | |
| 182 | XLM/USDT | $0.1705 | $32,925.24 | 07:57:07 04/08/2026 | |
| 183 | XLM/USDT | $0.1702 | $32,744.14 | 08:00:10 04/08/2026 | |
| 184 | XLM/IDR | $0.1701 | $32,625.13 | 08:00:10 04/08/2026 | |
| 185 | VELO/XLM | $0.003598 | $32,147.39 | 07:57:10 04/08/2026 | |
| 186 | XLM/USDC | $0.1706 | $31,514.21 | 07:57:09 04/08/2026 | |
| 187 | XLM/BTC | $0.1705 | $30,884.01 | 07:54:29 04/08/2026 | |
| 188 | XLM/USDC | $0.1707 | $30,446.48 | 07:54:29 04/08/2026 | |
| 189 | XLM/JPY | $0.1707 | $30,217.45 | 07:59:53 04/08/2026 | |
| 190 | XLM/IDR | $0.1701 | $29,280.62 | 07:59:23 04/08/2026 | |
| 191 | XLM/USDC | $0.1707 | $27,114.17 | 07:57:08 04/08/2026 | |
| 192 | XLM/GBP | $0.1705 | $26,208.42 | 07:59:24 04/08/2026 | |
| 193 | XLM/USDT | $0.1705 | $25,718.27 | 07:57:10 04/08/2026 | |
| 194 | XLM/ETH | $0.1699 | $25,348.32 | 07:56:42 04/08/2026 | |
| 195 | XLM/USDC | $0.1704 | $25,104.54 | 07:56:23 04/08/2026 | |
| 196 | XLM/EUR | $0.1704 | $24,844.01 | 07:56:23 04/08/2026 | |
| 197 | XLM/USDC | $0.1708 | $24,707.10 | 07:57:10 04/08/2026 | |
| 198 | XLM/USDC | $0.1707 | $24,644.48 | 07:54:57 04/08/2026 | |
| 199 | XLM/USDT | $0.1706 | $24,501.79 | 07:59:53 04/08/2026 | |
| 200 | XLM/BTC | $0.1706 | $23,777.18 | 07:57:10 04/08/2026 | |
| 201 | XLM/TRY | $0.1706 | $23,646.75 | 07:57:10 04/08/2026 | |
| 202 | XLM/USDT | $0.1705 | $22,420.31 | 07:59:23 04/08/2026 | |
| 203 | XLM/KRW | $0.1706 | $21,808.87 | 07:57:07 04/08/2026 | |
| 204 | XLM/UAH | $0.1657 | $20,270.33 | 07:57:10 04/08/2026 | |
| 205 | XLM/USDT | $0.1704 | $20,188.47 | 08:00:15 04/08/2026 | |
| 206 | XLM/USDT | $0.1704 | $20,180.32 | 08:00:16 04/08/2026 | |
| 207 | XLM/USDT | $0.1704 | $20,179.97 | 08:00:17 04/08/2026 | |
| 208 | XLM/USDT | $0.1705 | $19,859.39 | 08:00:08 04/08/2026 | |
| 209 | XLM/USDT | $0.1717 | $17,706.14 | 07:57:07 04/08/2026 | |
| 210 | XRP/XLM | $1.07 | $16,255.52 | 07:57:10 04/08/2026 | |
| 211 | XLM/USDT | $0.1703 | $16,144.36 | 08:00:07 04/08/2026 | |
| 212 | XLM/USDT | $0.1702 | $15,232.54 | 08:00:16 04/08/2026 | |
| 213 | XLM/USDT | $0.1705 | $14,722.95 | 08:00:12 04/08/2026 | |
| 214 | XLM/USDC | $0.1703 | $13,646.27 | 08:00:10 04/08/2026 | |
| 215 | XLM/USDT | $0.1704 | $12,713.01 | 07:57:07 04/08/2026 | |
| 216 | XLM/USD | $0.1705 | $12,438.48 | 07:59:53 04/08/2026 | |
| 217 | XLM/USDC | $0.1706 | $12,272.37 | 08:00:09 04/08/2026 | |
| 218 | XLM/JPY | $0.1709 | $11,934.62 | 07:57:08 04/08/2026 | |
| 219 | XLM/USDT | $0.1705 | $11,815.31 | 07:57:08 04/08/2026 | |
| 220 | XLM/BRL | $0.1707 | $11,676.18 | 08:00:11 04/08/2026 | |
| 221 | XLM/AUD | $0.1719 | $11,183.44 | 07:54:11 04/08/2026 | |
| 222 | XLM/XBT | $0.1706 | $10,073.63 | 07:59:24 04/08/2026 | |
| 223 | XLM/ETH | $0.1708 | $9,977.06 | 07:54:29 04/08/2026 | |
| 224 | XLM/USD | $0.1710 | $9,780.69 | 07:30:17 04/08/2026 | |
| 225 | XLM/USDC | $0.1706 | $8,455.02 | 07:57:08 04/08/2026 | |
| 226 | XLM/USD | $0.1708 | $8,371.11 | 07:59:53 04/08/2026 | |
| 227 | XLM/ZAR | $0.1725 | $7,339.36 | 08:00:12 04/08/2026 | |
| 228 | AFR/XLM | $0.0006547 | $7,121.18 | 07:57:10 04/08/2026 | |
| 229 | XLM/C1USD | $0.1729 | $5,976.07 | 08:00:10 04/08/2026 | |
| 230 | XLM/IDR | $0.1707 | $5,873.97 | 08:00:13 04/08/2026 | |
| 231 | XLM/USDT | $0.1702 | $5,872.76 | 08:00:13 04/08/2026 | |
| 232 | SCOP/XLM | $0.002183 | $5,520.06 | 07:57:10 04/08/2026 | |
| 233 | XLM/ZAR | $0.1725 | $5,380.39 | 08:00:08 04/08/2026 | |
| 234 | XLM/INR | $0.1800 | $5,214.42 | 07:57:07 04/08/2026 | |
| 235 | XLM/EURC | $0.1705 | $4,807.12 | 07:57:10 04/08/2026 | |
| 236 | XLM/USDT | $0.1703 | $4,668.59 | 07:57:07 04/08/2026 | |
| 237 | XLM/BTC | $0.1713 | $4,320.12 | 07:54:12 04/08/2026 | |
| 238 | XLM/USD | $0.1704 | $4,266.39 | 08:00:16 04/08/2026 | |
| 239 | XLM/USDC | $0.1705 | $4,092.64 | 08:00:08 04/08/2026 | |
| 240 | XLM/AUD | $0.1726 | $3,826.26 | 08:00:27 04/08/2026 | |
| 241 | XLM/USDT | $0.1717 | $3,591.11 | 07:56:30 04/08/2026 | |
| 242 | XLM/AUD | $0.1723 | $3,587.52 | 08:00:09 04/08/2026 | |
| 243 | XLM/ETH | $0.1699 | $3,398.78 | 07:57:09 04/08/2026 | |
| 244 | XLM/USDC | $0.1703 | $3,168.10 | 07:59:53 04/08/2026 | |
| 245 | XLM/BTC | $0.1703 | $3,079.07 | 07:59:53 04/08/2026 | |
| 246 | PYUSD/XLM | $0.9895 | $3,054.62 | 07:57:10 04/08/2026 | |
| 247 | XLM/BTC | $0.1701 | $2,478.08 | 07:56:54 04/08/2026 | |
| 248 | SSLX/XLM | $0.0002805 | $2,125.88 | 07:57:10 04/08/2026 | |
| 249 | TFT/XLM | $0.004394 | $2,106.66 | 07:57:10 04/08/2026 | |
| 250 | ETH/XLM | $1,638.97 | $2,015.85 | 07:57:10 04/08/2026 | |
| 251 | XLM/SGD | $0.1714 | $1,697.36 | 08:00:09 04/08/2026 | |
| 252 | XLM/JPY | $0.1723 | $1,493.20 | 07:57:08 04/08/2026 | |
| 253 | XLM/U | $0.1745 | $1,430.47 | 11:16:02 03/08/2026 | |
| 254 | XLM/INR | $0.1791 | $1,086.17 | 08:00:11 04/08/2026 | |
| 255 | XLM/USDT | $0.1705 | $1,005.12 | 08:00:17 04/08/2026 | |
| 256 | XLM/USDT | $0.1708 | $958.74 | 08:00:16 04/08/2026 | |
| 257 | XLM/USD | $0.1723 | $863.66 | 08:00:09 04/08/2026 | |
| 258 | XLM/GBP | $0.1721 | $750.02 | 08:00:27 04/08/2026 | |
| 259 | CNY/XLM | $0.1272 | $746.89 | 07:57:10 04/08/2026 | |
| 260 | XLM/USD1 | $0.1715 | $686.36 | 07:56:54 04/08/2026 | |
| 261 | XLM/BTC | $0.1710 | $657.42 | 07:56:30 04/08/2026 | |
| 262 | XLM/USD | $0.1725 | $641.08 | 07:56:23 04/08/2026 | |
| 263 | XLM/TRY | $0.1706 | $445.96 | 08:00:12 04/08/2026 | |
| 264 | XLM/KRW | $0.1708 | $311.91 | 08:00:12 04/08/2026 | |
| 265 | RIO/XLM | $0.04264 | $302.45 | 07:57:10 04/08/2026 | |
| 266 | XLM/TRY | $0.1717 | $269.34 | 07:56:54 04/08/2026 | |
| 267 | XLM/USDT | $0.1725 | $260.71 | 08:00:08 04/08/2026 | |
| 268 | XLM/BTC | $0.1709 | $248.74 | 07:56:23 04/08/2026 | |
| 269 | XLM/USD | $0.1704 | $224.89 | 08:00:08 04/08/2026 | |
| 270 | XLM/USD | $0.1705 | $170.05 | 08:00:17 04/08/2026 | |
| 271 | XLM/USDT | $0.1702 | $124.95 | 08:00:18 04/08/2026 | |
| 272 | XLM/INR | $0.1804 | $103.38 | 07:51:08 04/08/2026 | |
| 273 | XLM/USDT | $0.1706 | $97.75 | 07:51:08 04/08/2026 | |
| 274 | FRED/XLM | $0.0001109 | $73.45 | 07:57:10 04/08/2026 | |
| 275 | XLM/EUR | $0.1703 | $55.23 | 08:00:08 04/08/2026 | |
| 276 | XLM/USDY | $0.1705 | $39.03 | 07:57:10 04/08/2026 | |
| 277 | XLM/USDT | $0.1705 | $29.89 | 07:54:15 04/08/2026 | |
| 278 | XLM/NZD | $0.1723 | $29.17 | 08:00:09 04/08/2026 | |
| 279 | XLM/GYEN | $0.1705 | $23.66 | 07:57:10 04/08/2026 | |
| 280 | XLM/USD | $0.1706 | $20.15 | 07:57:07 04/08/2026 | |
| 281 | XLM/EUR | $0.1709 | $17.39 | 07:57:07 04/08/2026 | |
| 282 | XLM/USDT | $0.1704 | $17.04 | 08:00:08 04/08/2026 | |
| 283 | ACT/XLM | $0.001644 | $15.50 | 07:57:10 04/08/2026 | |
| 284 | XLM/USDT | $0.1706 | $14.80 | 07:57:07 04/08/2026 | |
| 285 | XLM/GBP | $0.1710 | $13.41 | 07:57:07 04/08/2026 | |
| 286 | LAB/XLM | $0.1459 | $8.64 | 21:45:41 01/08/2026 | |
| 287 | XLM/USDC | $0.1363 | $8.18 | 08:00:12 04/08/2026 | |
| 288 | XLM/INR | $0.09126 | $6.13 | 08:00:11 04/08/2026 | |
| 289 | LTC/XLM | $63.58 | $6.06 | 07:57:10 04/08/2026 | |
| 290 | XLM/BRL | $0.2153 | $4.40 | 07:57:10 04/08/2026 | |
| 291 | XLM/USDC | $0.1550 | $2.68 | 07:57:07 04/08/2026 | |
| 292 | XLM/ZUSD | $0.1705 | $0.6976 | 07:57:10 04/08/2026 | |
| 293 | XLM/USDGLO | $0.1705 | $0.6249 | 07:57:10 04/08/2026 | |
| 294 | XLM/USDT | $0.1921 | $0.6217 | 07:56:23 04/08/2026 | |
| 295 | XLM/BTC | $0.1703 | $0.1876 | 07:54:07 04/08/2026 | |
| 296 | XLM/BTC | $0.1702 | $0.1876 | 08:00:09 04/08/2026 | |
| 297 | XLM/BTC | $0.1702 | $0.1874 | 08:00:11 04/08/2026 | |
| 298 | XLM/KAG | $0.1695 | $0.1725 | 08:00:10 04/08/2026 | |
| 299 | XLM/PEN | $0.1371 | $0.1096 | 07:57:10 04/08/2026 | |
| 300 | XLM/ARS | $45.09 | $0.08992 | 07:57:10 04/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 04/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,187,671 với tỷ giá $0.1703.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.