Stellar XLM
Xếp hạng #20
20:14:00 09/02/2026
Giá Stellar (XLM)
$0.1581 -2.86%
0.000002285 BTC
4,205 VND
Thấp: $0.1564
Cao: $0.1640
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1578 | $159,184,777 | 20:00:16 09/02/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1575 | $140,774,800 | 19:54:19 09/02/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1575 | $50,585,831 | 19:54:15 09/02/2026 |
| 4 |  BingX |
XLM/USD | $0.3630 | $44,257,618 | 19:57:17 09/02/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1578 | $40,015,606 | 20:00:16 09/02/2026 |
| 6 |  Binance |
XLM/USDT | $0.1575 | $36,711,336 | 19:54:16 09/02/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1578 | $32,297,580 | 20:00:16 09/02/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1575 | $27,610,411 | 19:54:15 09/02/2026 |
| 9 |  Koinbay |
XLM/USDT | $0.3623 | $22,914,758 | 19:54:15 09/02/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1578 | $22,799,740 | 20:00:15 09/02/2026 |
| 11 |  WhiteBIT |
XLM/USDT | $0.1575 | $22,230,696 | 19:57:15 09/02/2026 |
| 12 |  WEEX |
XLM/USDT | $0.1575 | $20,992,181 | 19:57:17 09/02/2026 |
| 13 |  Ju.com |
XLM/USDT | $0.1600 | $20,562,566 | 13:21:16 09/02/2026 |
| 14 |  FameEX |
XLM/USDT | $0.1575 | $19,237,046 | 19:57:17 09/02/2026 |
| 15 |  LBank |
XLM/USDT | $0.1575 | $16,417,352 | 19:57:16 09/02/2026 |
| 16 |  Dmex |
XLM/USD | $0.1577 | $15,132,588 | 20:03:16 09/02/2026 |
| 17 |  Hotcoin |
XLM/USDT | $0.1575 | $13,321,916 | 19:57:20 09/02/2026 |
| 18 | CoinUp.io |
XLM/USDT | $0.1575 | $12,626,626 | 19:54:12 09/02/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1575 | $12,077,072 | 19:57:15 09/02/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1578 | $11,298,744 | 20:00:17 09/02/2026 |
| 21 |  Bybit |
XLM/USDT | $0.1576 | $10,481,345 | 19:54:16 09/02/2026 |
| 22 |  BitMart |
XLM/USDT | $0.1575 | $9,739,143 | 19:57:15 09/02/2026 |
| 23 |  OKX |
XLM/USDT | $0.1577 | $9,631,687 | 19:55:59 09/02/2026 |
| 24 |  AscendEX |
XLM/USDT | $0.1579 | $9,493,990 | 19:51:15 09/02/2026 |
| 25 |  Millionero |
XLM/USDT | $0.1579 | $8,492,852 | 20:00:11 09/02/2026 |
| 26 |  Poloniex |
XLM/USDT | $0.1574 | $8,021,781 | 19:57:07 09/02/2026 |
| 27 |  ASTX |
XLM/USDT | $0.1578 | $7,023,575 | 20:00:16 09/02/2026 |
| 28 |  Toobit |
XLM/USDT | $0.1575 | $6,979,340 | 19:57:16 09/02/2026 |
| 29 |  CoinW |
XLM/USDT | $0.1575 | $6,959,163 | 19:57:17 09/02/2026 |
| 30 | WhiteBIT |
XLM/USDT | $0.1576 | $6,941,828 | 19:57:15 09/02/2026 |
| 31 |  ApeX Omni |
XLM/USDT | $0.1577 | $6,340,446 | 20:03:15 09/02/2026 |
| 32 |  Bitrue |
XLM/USDT | $0.1577 | $5,841,745 | 19:57:11 09/02/2026 |
| 33 |  OneBullEx |
XLM/USDT | $0.1576 | $5,766,230 | 20:03:10 09/02/2026 |
| 34 | Binance |
XLM/USDT | $0.1576 | $5,674,497 | 19:56:42 09/02/2026 |
| 35 |  YEX |
XLM/USDT | $0.1578 | $5,558,407 | 20:00:16 09/02/2026 |
| 36 |  NovaEx |
XLM/USDT | $0.1578 | $5,392,417 | 20:00:16 09/02/2026 |
| 37 | Bitrue |
XLM/USDT | $0.1575 | $5,333,254 | 19:57:16 09/02/2026 |
| 38 |  Bibox |
XLM/USDT | $0.2496 | $5,293,771 | 20:00:11 09/02/2026 |
| 39 |  Websea |
XLM/USDT | $0.1578 | $5,268,486 | 20:00:18 09/02/2026 |
| 40 |  CZR Exchange |
XLM/USDT | $0.1578 | $4,941,853 | 20:00:15 09/02/2026 |
| 41 | Hotcoin |
XLM/USDT | $0.1576 | $4,890,765 | 19:58:08 09/02/2026 |
| 42 |  Coinbase Exchange |
XLM/USD | $0.1576 | $4,830,626 | 19:56:59 09/02/2026 |
| 43 | CoinW |
XLM/USDT | $0.1582 | $4,781,352 | 19:45:12 09/02/2026 |
| 44 |  Phemex |
XLM/USDT | $0.1575 | $4,750,716 | 19:57:17 09/02/2026 |
| 45 |  Coinlocally |
XLM/USDT | $0.1578 | $4,716,396 | 20:00:17 09/02/2026 |
| 46 |  EasiCoin |
XLM/USDT | $0.1578 | $4,703,059 | 20:00:15 09/02/2026 |
| 47 | BitMart |
XLM/USDT | $0.1576 | $4,671,060 | 19:57:08 09/02/2026 |
| 48 |  WHXEX |
XLM/USDT | $0.1575 | $4,566,567 | 19:57:16 09/02/2026 |
| 49 |  Upbit |
XLM/KRW | $0.1600 | $4,495,235 | 19:56:23 09/02/2026 |
| 50 |  Darkex Exchange |
XLM/USDT | $0.1578 | $4,381,197 | 20:00:17 09/02/2026 |
| 51 |  Cofinex |
XLM/USDT | $0.1577 | $4,324,194 | 20:00:17 09/02/2026 |
| 52 |  Bitget |
XLM/USDT | $0.1577 | $4,307,382 | 19:54:16 09/02/2026 |
| 53 |  CEEX exchange |
XLM/USDT | $0.1577 | $4,167,482 | 20:00:15 09/02/2026 |
| 54 |  KuCoin |
XLM/USDT | $0.1576 | $4,130,307 | 19:54:19 09/02/2026 |
| 55 | Coinlocally |
XLM/USDT | $0.1578 | $3,968,539 | 20:00:12 09/02/2026 |
| 56 |  AstralX |
XLM/USDT | $0.1579 | $3,473,792 | 20:00:08 09/02/2026 |
| 57 | KTX |
XLM/USDT | $0.1578 | $3,347,411 | 20:00:08 09/02/2026 |
| 58 | NovaEx |
XLM/USDT | $0.1579 | $3,233,419 | 20:00:11 09/02/2026 |
| 59 |  Zoomex |
XLM/USDT | $0.1575 | $3,146,584 | 19:57:16 09/02/2026 |
| 60 |  MEXC |
XLM/USDT | $0.1577 | $3,092,211 | 19:51:09 09/02/2026 |
| 61 |  XXKK |
XLM/USDT | $0.1577 | $3,016,903 | 20:00:08 09/02/2026 |
| 62 |  Ourbit |
XLM/USDT | $0.1575 | $2,993,096 | 19:57:15 09/02/2026 |
| 63 |  Gate |
XLM/USDT | $0.1575 | $2,849,466 | 19:54:18 09/02/2026 |
| 64 |  4E |
XLM/USDT | $0.1579 | $2,805,883 | 20:00:11 09/02/2026 |
| 65 |  BTCC |
XLM/USDT | $0.1578 | $2,800,860 | 19:57:16 09/02/2026 |
| 66 |  BitradeX |
XLM/USDT | $0.1575 | $2,761,545 | 19:57:15 09/02/2026 |
| 67 |  SunX |
XLM/USDT | $0.1580 | $2,724,663 | 20:03:15 09/02/2026 |
| 68 | OneBullEx |
XLM/USDT | $0.1576 | $2,711,876 | 20:03:33 09/02/2026 |
| 69 |  Aivora Exchange |
XLM/USDT | $0.1578 | $2,696,282 | 20:00:17 09/02/2026 |
| 70 |  BitbabyExchange |
XLM/USDT | $0.1576 | $2,671,140 | 19:54:15 09/02/2026 |
| 71 | Binance |
XLM/USD | $0.1575 | $2,505,779 | 19:54:51 09/02/2026 |
| 72 | Darkex Exchange |
XLM/USDT | $0.1577 | $2,435,940 | 20:00:11 09/02/2026 |
| 73 |  Ekbit |
XLM/USDT | $0.1578 | $2,370,508 | 20:00:16 09/02/2026 |
| 74 |  Azbit |
XLM/USDT | $0.1578 | $2,125,050 | 19:54:11 09/02/2026 |
| 75 | Ju.com |
XLM/USDT | $0.1577 | $2,053,325 | 19:57:09 09/02/2026 |
| 76 |  BloFin |
XLM/USDT | $0.1575 | $2,031,525 | 19:57:16 09/02/2026 |
| 77 |  Kraken |
XLM/USD | $0.1579 | $1,922,311 | 19:59:56 09/02/2026 |
| 78 |  EagleX |
XLM/USDT | $0.1578 | $1,895,377 | 20:00:15 09/02/2026 |
| 79 |  Coinstore |
XLM/USDT | $0.1576 | $1,847,564 | 19:57:10 09/02/2026 |
| 80 |  Bitunix |
XLM/USDT | $0.1575 | $1,813,682 | 19:57:15 09/02/2026 |
| 81 |  Bitstamp by Robinhood |
XLM/USD | $0.1578 | $1,807,245 | 19:59:53 09/02/2026 |
| 82 |  YUBIT |
XLM/USDT | $0.1575 | $1,792,951 | 19:57:15 09/02/2026 |
| 83 |  P2B |
XLM/USDT | $0.1577 | $1,756,445 | 19:57:10 09/02/2026 |
| 84 | KuCoin |
XLM/USDT | $0.1577 | $1,733,173 | 19:56:53 09/02/2026 |
| 85 |  Bithumb |
XLM/KRW | $0.1606 | $1,732,891 | 19:59:54 09/02/2026 |
| 86 | YUBIT |
XLM/USDT | $0.1576 | $1,675,203 | 19:57:10 09/02/2026 |
| 87 | EagleX |
XLM/USDT | $0.1578 | $1,596,744 | 20:00:11 09/02/2026 |
| 88 |  SuperEx |
XLM/USDT | $0.1580 | $1,593,895 | 19:57:10 09/02/2026 |
| 89 | Bybit |
XLM/USDT | $0.1576 | $1,535,937 | 19:54:08 09/02/2026 |
| 90 |  Hyperliquid |
XLM/USD | $0.1576 | $1,488,111 | 19:57:26 09/02/2026 |
| 91 |  VOOX Exchange |
XLM/USDT | $0.1575 | $1,469,647 | 19:57:17 09/02/2026 |
| 92 |  StellarTerm |
XLM/USDC | $0.1576 | $1,452,744 | 19:57:13 09/02/2026 |
| 93 |  Grvt |
XLM/USDT | $0.1575 | $1,371,858 | 20:00:16 09/02/2026 |
| 94 | LBank |
XLM/USDT | $0.1578 | $1,276,038 | 19:57:10 09/02/2026 |
| 95 |  TruBit Pro Exchange |
XLM/USDT | $0.1576 | $1,242,487 | 20:00:08 09/02/2026 |
| 96 |  KCEX |
XLM/USDT | $0.1575 | $1,232,089 | 19:57:15 09/02/2026 |
| 97 |  BitxEX |
XLM/USDT | $0.1578 | $1,135,551 | 20:00:12 09/02/2026 |
| 98 |  XT.COM |
XLM/USDT | $0.1577 | $1,134,581 | 19:57:10 09/02/2026 |
| 99 | Binance |
XLM/USDC | $0.1576 | $1,116,460 | 19:56:54 09/02/2026 |
| 100 | WEEX |
XLM/USDT | $0.1577 | $1,075,726 | 19:57:11 09/02/2026 |
| 101 |  Cat.Ex |
XLM/USDT | $0.1579 | $1,024,478 | 20:00:11 09/02/2026 |
| 102 |  BitGW Exchange |
XLM/USDT | $0.1579 | $1,021,953 | 20:00:07 09/02/2026 |
| 103 |  Gems Trade |
XLM/USDT | $0.1579 | $1,008,691 | 20:00:13 09/02/2026 |
| 104 | OKX |
XLM/USDT | $0.1576 | $1,007,058 | 19:56:23 09/02/2026 |
| 105 |  CrypFine |
XLM/USDT | $0.1577 | $956,995 | 20:00:10 09/02/2026 |
| 106 |  EdgeX |
XLM/USD | $0.1578 | $946,473 | 20:03:15 09/02/2026 |
| 107 |  Fastex |
XLM/USDT | $0.1578 | $921,896 | 19:57:10 09/02/2026 |
| 108 | BlockFin |
XLM/USDT | $0.1574 | $919,383 | 19:54:11 09/02/2026 |
| 109 | BVOX |
XLM/USDT | $0.1576 | $857,559 | 19:57:07 09/02/2026 |
| 110 | BitMart |
XLM/USDC | $0.1576 | $836,987 | 19:57:08 09/02/2026 |
| 111 | Phemex |
XLM/USDT | $0.1577 | $821,802 | 19:57:11 09/02/2026 |
| 112 |  BYDFi |
XLM/USDT | $0.1579 | $804,829 | 20:00:15 09/02/2026 |
| 113 | Gate |
XLM/USDT | $0.1576 | $786,926 | 19:56:54 09/02/2026 |
| 114 | Fastex |
XLM/USDC | $0.1578 | $770,891 | 19:57:10 09/02/2026 |
| 115 | P2B |
XLM/USD | $0.1578 | $767,383 | 19:57:10 09/02/2026 |
| 116 |  PointPay |
XLM/USDT | $0.1577 | $758,580 | 19:57:07 09/02/2026 |
| 117 |  Coinbase International Exchange |
XLM/USDC | $0.1578 | $748,235 | 20:00:16 09/02/2026 |
| 118 |  MGBX |
XLM/USDT | $0.1578 | $742,613 | 20:00:16 09/02/2026 |
| 119 | YEX |
XLM/USD | $0.1578 | $704,448 | 20:00:16 09/02/2026 |
| 120 |  Qmall Exchange |
XLM/USDT | $0.1578 | $689,617 | 20:00:11 09/02/2026 |
| 121 | FameEX |
XLM/USDT | $0.1577 | $672,641 | 19:57:08 09/02/2026 |
| 122 |  Biconomy.com |
XLM/USDT | $0.1575 | $654,312 | 19:54:12 09/02/2026 |
| 123 | CEEX exchange |
XLM/USDT | $0.1578 | $634,748 | 20:00:08 09/02/2026 |
| 124 |  Bitcastle |
XLM/USDT | $0.1578 | $634,258 | 20:00:18 09/02/2026 |
| 125 | Toobit |
XLM/USDT | $0.1577 | $626,226 | 19:57:11 09/02/2026 |
| 126 | Bitget |
XLM/USDT | $0.1577 | $623,070 | 19:54:11 09/02/2026 |
| 127 |  Tapbit |
XLM/USDT | $0.1576 | $589,604 | 19:57:08 09/02/2026 |
| 128 | BTCC |
XLM/USDT | $0.1576 | $567,594 | 19:57:09 09/02/2026 |
| 129 | BloFin |
XLM/USDT | $0.1575 | $555,684 | 19:57:08 09/02/2026 |
| 130 | NovaEx |
XLM/USDC | $0.1578 | $521,068 | 20:00:11 09/02/2026 |
| 131 | Bitunix |
XLM/USDT | $0.1576 | $514,708 | 19:57:13 09/02/2026 |
| 132 | BingX |
XLM/USDT | $0.1576 | $500,191 | 19:57:09 09/02/2026 |
| 133 | Ourbit |
XLM/USDT | $0.1577 | $499,965 | 19:54:11 09/02/2026 |
| 134 | Biconomy.com |
XLM/USDC | $0.1576 | $477,936 | 19:54:12 09/02/2026 |
| 135 |  Antarctic |
XLM/USDT | $0.1576 | $447,101 | 20:03:15 09/02/2026 |
| 136 | Bitunix |
XLM/USD | $0.1575 | $444,294 | 19:57:15 09/02/2026 |
| 137 |  BitTap |
XLM/USDT | $0.1577 | $438,771 | 20:00:16 09/02/2026 |
| 138 |  BitKan |
XLM/USDT | $0.1578 | $424,671 | 20:00:12 09/02/2026 |
| 139 | Cofinex |
XLM/USDC | $0.1576 | $405,769 | 20:00:17 09/02/2026 |
| 140 | MEXC |
XLM/USDC | $0.1575 | $405,408 | 19:57:16 09/02/2026 |
| 141 | CZR Exchange |
XLM/USDT | $0.1577 | $401,148 | 20:00:12 09/02/2026 |
| 142 |  Nivex |
XLM/USDT | $0.1577 | $395,711 | 20:00:17 09/02/2026 |
| 143 | YEX |
XLM/USDT | $0.1579 | $385,225 | 20:00:12 09/02/2026 |
| 144 |  CRMClick |
XLM/USDT | $0.1575 | $382,442 | 20:00:15 09/02/2026 |
| 145 |  DigiFinex |
XLM/USDT | $0.1577 | $377,632 | 19:57:10 09/02/2026 |
| 146 |  Backpack Exchange |
XLM/USDC | $0.1576 | $375,284 | 19:57:16 09/02/2026 |
| 147 | WhiteBIT |
XLM/USDC | $0.1575 | $335,538 | 19:57:15 09/02/2026 |
| 148 | KCEX |
XLM/USDT | $0.1577 | $331,961 | 19:57:10 09/02/2026 |
| 149 |  CoinChief |
XLM/USDT | $0.1579 | $324,440 | 20:00:12 09/02/2026 |
| 150 | Bitget |
XLM/USD | $0.1575 | $314,905 | 19:54:16 09/02/2026 |
| 151 | Cofinex |
XLM/USD | $0.1577 | $312,782 | 20:00:17 09/02/2026 |
| 152 |  FMFW.io |
XLM/USD | $0.1579 | $269,592 | 20:00:11 09/02/2026 |
| 153 |  Changelly PRO |
XLM/USDT | $0.1578 | $269,390 | 20:00:11 09/02/2026 |
| 154 |  Gleec BTC |
XLM/USDT | $0.1578 | $269,322 | 20:00:09 09/02/2026 |
| 155 |  HitBTC |
XLM/USDT | $0.1576 | $269,303 | 19:57:17 09/02/2026 |
| 156 |  Bitvavo |
XLM/EUR | $0.1578 | $264,191 | 19:57:08 09/02/2026 |
| 157 |  Lighter |
XLM/USDC | $0.1578 | $251,212 | 19:57:15 09/02/2026 |
| 158 |  Bitazza |
XLM/USDT | $0.1584 | $241,840 | 20:00:13 09/02/2026 |
| 159 | BYDFi |
XLM/USDT | $0.1578 | $232,898 | 20:00:11 09/02/2026 |
| 160 |  Bit2Me |
XLM/EUR | $0.1581 | $232,391 | 19:57:08 09/02/2026 |
| 161 | Kraken |
XLM/EUR | $0.1581 | $231,190 | 19:59:56 09/02/2026 |
| 162 |  Tothemoon |
XLM/EUR | $0.1578 | $225,227 | 19:57:12 09/02/2026 |
| 163 |  Crypto.com Exchange |
XLM/USD | $0.1581 | $223,654 | 19:48:10 09/02/2026 |
| 164 | XT.COM |
XLM/USDC | $0.1576 | $223,322 | 19:57:10 09/02/2026 |
| 165 | EasiCoin |
XLM/USDT | $0.1578 | $210,435 | 20:00:08 09/02/2026 |
| 166 | BitTap |
XLM/USDT | $0.1580 | $206,314 | 20:00:12 09/02/2026 |
| 167 | WhiteBIT |
XLM/TRY | $0.1580 | $201,100 | 19:57:15 09/02/2026 |
| 168 | Tothemoon |
XLM/USD | $0.1576 | $198,212 | 19:57:12 09/02/2026 |
| 169 | Binance |
XLM/TRY | $0.1577 | $178,678 | 19:56:54 09/02/2026 |
| 170 | Bitrue |
XLM/USD1 | $0.1577 | $171,411 | 19:57:11 09/02/2026 |
| 171 |  Coinone |
XLM/KRW | $0.1602 | $170,234 | 19:59:53 09/02/2026 |
| 172 |  CoinEx |
XLM/USDT | $0.1578 | $165,180 | 19:59:53 09/02/2026 |
| 173 | Millionero |
XLM/USDC | $0.1578 | $151,078 | 20:00:11 09/02/2026 |
| 174 |  Paribu |
XLM/TRY | $0.1575 | $147,826 | 19:59:53 09/02/2026 |
| 175 | MEXC |
XLM/USDC | $0.1579 | $141,558 | 19:51:09 09/02/2026 |
| 176 | WhiteBIT |
XLM/EUR | $0.1575 | $141,285 | 19:57:15 09/02/2026 |
| 177 | AscendEX |
XLM/USDT | $0.1580 | $141,171 | 19:51:08 09/02/2026 |
| 178 |  LeveX |
XLM/USDT | $0.1578 | $141,020 | 20:00:15 09/02/2026 |
| 179 |  Nonkyc.io Exchange |
XLM/USDT | $0.1576 | $138,433 | 19:57:12 09/02/2026 |
| 180 | Phemex |
XLM/USDC | $0.1577 | $136,065 | 19:57:11 09/02/2026 |
| 181 |  Bitbank |
XLM/JPY | $0.1579 | $135,809 | 19:57:08 09/02/2026 |
| 182 |  Dex-Trade |
XLM/USDT | $0.1577 | $134,464 | 19:57:10 09/02/2026 |
| 183 | Coinbase Exchange |
XLM/BTC | $0.1573 | $134,360 | 19:56:59 09/02/2026 |
| 184 |  Bitkub |
XLM/THB | $0.1581 | $126,139 | 19:57:09 09/02/2026 |
| 185 |  EXMO.ME |
XLM/USDC | $0.1580 | $116,978 | 20:00:07 09/02/2026 |
| 186 |  EXMO |
XLM/USDC | $0.1581 | $116,262 | 19:51:08 09/02/2026 |
| 187 | StellarTerm |
SHX/XLM | $0.006252 | $116,206 | 19:57:13 09/02/2026 |
| 188 | Crypto.com Exchange |
XLM/USDT | $0.1579 | $115,226 | 19:48:10 09/02/2026 |
| 189 |  Binance TR |
XLM/TRY | $0.1577 | $111,163 | 19:57:13 09/02/2026 |
| 190 | BitMart |
XLM/BTC | $0.1573 | $110,316 | 19:57:08 09/02/2026 |
| 191 |  ONUS Pro |
XLM/USDT | $0.1575 | $110,258 | 19:57:16 09/02/2026 |
| 192 | Paribu |
XLM/USDT | $0.1663 | $108,448 | 19:59:53 09/02/2026 |
| 193 | Binance |
XLM/BTC | $0.1573 | $106,532 | 19:56:54 09/02/2026 |
| 194 | WhiteBIT |
XLM/BTC | $0.1578 | $105,569 | 19:57:15 09/02/2026 |
| 195 | WHXEX |
XLM/USDT | $0.1580 | $104,046 | 20:00:12 09/02/2026 |
| 196 |  ICRYPEX |
XLM/USDT | $0.1574 | $103,168 | 20:00:12 09/02/2026 |
| 197 | Nivex |
XLM/USDT | $0.1578 | $102,451 | 20:00:10 09/02/2026 |
| 198 |  BtcTurk | Kripto |
XLM/TRY | $0.1582 | $101,836 | 19:59:53 09/02/2026 |
| 199 | Bitstamp by Robinhood |
XLM/EUR | $0.1580 | $101,715 | 19:59:53 09/02/2026 |
| 200 |  bitFlyer |
XLM/JPY | $0.1578 | $99,388.60 | 19:59:53 09/02/2026 |
| 201 | Coinbase Exchange |
XLM/EUR | $0.1579 | $98,740.35 | 19:56:59 09/02/2026 |
| 202 | Bybit |
XLM/USDC | $0.1580 | $95,005.24 | 19:54:08 09/02/2026 |
| 203 | Kraken |
XLM/GBP | $0.1577 | $93,311.90 | 19:59:24 09/02/2026 |
| 204 |  HTX |
XLM/USDT | $0.1578 | $91,923.90 | 19:59:55 09/02/2026 |
| 205 | CRMClick |
XLM/USDT | $0.1578 | $91,913.88 | 20:00:09 09/02/2026 |
| 206 |  Pionex |
XLM/USDT | $0.1577 | $75,142.06 | 19:57:14 09/02/2026 |
| 207 | EXMO.ME |
XLM/USDT | $0.1578 | $74,408.00 | 20:00:07 09/02/2026 |
| 208 | EXMO |
XLM/USDT | $0.1578 | $73,855.69 | 19:51:08 09/02/2026 |
| 209 | Binance |
XLM/JPY | $0.1582 | $72,899.17 | 19:56:54 09/02/2026 |
| 210 | Tothemoon |
XLM/BTC | $0.1578 | $68,092.81 | 19:57:12 09/02/2026 |
| 211 |  Tebbit |
XLM/USDT | $0.1578 | $67,937.99 | 20:00:16 09/02/2026 |
| 212 |  Picol |
XLM/USDT | $0.1578 | $66,283.64 | 20:00:12 09/02/2026 |
| 213 | StellarTerm |
XRP/XLM | $1.40 | $63,777.53 | 19:57:13 09/02/2026 |
| 214 | Kraken |
XLM/XBT | $0.1577 | $63,699.54 | 19:59:24 09/02/2026 |
| 215 |  ZKE |
XLM/USDT | $0.1577 | $62,414.54 | 20:00:10 09/02/2026 |
| 216 | StellarTerm |
VELO/XLM | $0.003444 | $62,063.55 | 19:57:13 09/02/2026 |
| 217 |  Bitso |
XLM/USD | $0.1580 | $59,512.86 | 19:59:23 09/02/2026 |
| 218 |  PrimeXBT |
XLM/USDT | $0.1577 | $59,113.19 | 20:00:16 09/02/2026 |
| 219 |  Coins.ph |
XLM/PHP | $0.1579 | $56,472.89 | 20:00:11 09/02/2026 |
| 220 | Binance |
XLM/ETH | $0.1576 | $55,960.97 | 19:56:42 09/02/2026 |
| 221 | Cofinex |
XLM/USDT | $0.1578 | $55,585.20 | 20:00:11 09/02/2026 |
| 222 | Pionex |
XLM/USDT | $0.1575 | $54,341.69 | 19:57:16 09/02/2026 |
| 223 | BitMart |
XLM/ETH | $0.1576 | $54,158.09 | 19:57:08 09/02/2026 |
| 224 | ONUS Pro |
XLM/VNDC | $0.1577 | $51,265.40 | 19:57:16 09/02/2026 |
| 225 |  XBO.com |
XLM/USD | $0.1574 | $49,988.97 | 19:57:09 09/02/2026 |
| 226 | XBO.com |
XLM/EUR | $0.1578 | $49,953.24 | 19:57:09 09/02/2026 |
| 227 | XBO.com |
XLM/USDC | $0.1575 | $49,338.66 | 19:57:09 09/02/2026 |
| 228 | XBO.com |
XLM/USDT | $0.1575 | $49,291.45 | 19:57:09 09/02/2026 |
| 229 |  Coincall |
XLM/USD | $0.1576 | $49,095.99 | 20:03:16 09/02/2026 |
| 230 | Binance |
XLM/EUR | $0.1578 | $48,517.26 | 19:56:54 09/02/2026 |
| 231 | Tapbit |
XLM/USDT | $0.1051 | $46,003.38 | 19:57:15 09/02/2026 |
| 232 | WhiteBIT |
XLM/UAH | $0.1573 | $45,020.11 | 19:57:15 09/02/2026 |
| 233 |  Delta Exchange |
XLM/USDT | $0.1578 | $44,372.41 | 20:00:16 09/02/2026 |
| 234 | Bybit |
XLM/BTC | $0.1573 | $40,579.01 | 19:54:08 09/02/2026 |
| 235 |  Bitfinex |
XLM/USD | $0.1581 | $39,129.61 | 19:59:53 09/02/2026 |
| 236 |  Korbit |
XLM/KRW | $0.1601 | $38,529.98 | 19:57:07 09/02/2026 |
| 237 |  CoinCola |
XLM/USDT | $0.1579 | $34,681.14 | 20:00:11 09/02/2026 |
| 238 |  Binance.US |
XLM/USDT | $0.1582 | $32,154.78 | 19:59:53 09/02/2026 |
| 239 | Gate |
XLM/BTC | $0.1578 | $31,871.45 | 19:56:54 09/02/2026 |
| 240 | Bitrue |
XLM/USDC | $0.1576 | $30,296.42 | 19:57:11 09/02/2026 |
| 241 | Dex-Trade |
XLM/BTC | $0.1580 | $28,234.55 | 19:57:10 09/02/2026 |
| 242 | StellarTerm |
AQUA/XLM | $0.0003487 | $26,028.76 | 19:57:13 09/02/2026 |
| 243 |  WOO X |
XLM/USDT | $0.1575 | $25,409.37 | 19:57:24 09/02/2026 |
| 244 |  Mandala Exchange |
XLM/USDT | $0.1578 | $25,387.69 | 20:00:23 09/02/2026 |
| 245 | Gleec BTC |
XLM/USDT | $0.1576 | $25,350.59 | 20:00:15 09/02/2026 |
| 246 | HitBTC |
XLM/USDT | $0.1577 | $25,346.13 | 19:57:16 09/02/2026 |
| 247 | KuCoin |
XLM/USDC | $0.1572 | $24,715.54 | 19:56:53 09/02/2026 |
| 248 | BYDFi |
XLM/USD | $0.1579 | $24,091.44 | 20:00:15 09/02/2026 |
| 249 | OKX |
XLM/USD | $0.1578 | $22,555.03 | 19:56:54 09/02/2026 |
| 250 | PointPay |
XLM/USDC | $0.1576 | $20,313.27 | 19:57:07 09/02/2026 |
| 251 |  ChangeNOW |
XLM/BTC | $0.1580 | $19,579.48 | 20:00:09 09/02/2026 |
| 252 | KuCoin |
XLM/BTC | $0.1576 | $19,541.95 | 19:56:53 09/02/2026 |
| 253 |  Metal X |
XXLM/XMD | $0.1580 | $19,490.73 | 20:00:08 09/02/2026 |
| 254 |  Ndax |
XLM/CAD | $0.1589 | $19,465.63 | 20:00:08 09/02/2026 |
| 255 |  Bybit EU |
XLM/USDC | $0.1579 | $19,046.64 | 19:39:13 09/02/2026 |
| 256 | KuCoin |
XLM/ETH | $0.1575 | $18,011.09 | 19:56:53 09/02/2026 |
| 257 | LeveX |
XLM/USDT | $0.1577 | $17,550.91 | 20:00:11 09/02/2026 |
| 258 |  Dzengi.com |
XLM/USD | $0.1576 | $17,271.29 | 20:00:11 09/02/2026 |
| 259 | BYDFi |
XLM/USDC | $0.1578 | $16,920.63 | 20:00:11 09/02/2026 |
| 260 |  Indodax |
XLM/IDR | $0.1580 | $16,001.13 | 19:59:53 09/02/2026 |
| 261 |  Flipster |
XLM/USDT | $0.1576 | $15,939.90 | 20:00:18 09/02/2026 |
| 262 |  Aster |
XLM/USDT | $0.1567 | $15,522.29 | 19:54:15 09/02/2026 |
| 263 |  Hibt |
XLM/USDT | $0.1577 | $15,107.47 | 19:57:07 09/02/2026 |
| 264 | Binance |
XLM/FDUSD | $0.1572 | $13,757.03 | 19:56:54 09/02/2026 |
| 265 |  Binance TH |
XLM/USDT | $0.1577 | $13,695.28 | 19:57:10 09/02/2026 |
| 266 | StellarTerm |
AFR/XLM | $0.0004162 | $13,464.73 | 19:57:13 09/02/2026 |
| 267 | FMFW.io |
XLM/BTC | $0.1581 | $13,369.62 | 20:00:11 09/02/2026 |
| 268 | Changelly PRO |
XLM/BTC | $0.1580 | $13,359.60 | 20:00:11 09/02/2026 |
| 269 | HitBTC |
XLM/BTC | $0.1577 | $13,342.11 | 19:57:17 09/02/2026 |
| 270 | Bitget |
XLM/USDC | $0.1581 | $12,792.28 | 19:54:11 09/02/2026 |
| 271 | CoinEx |
XLM/USDC | $0.1578 | $11,913.87 | 19:59:53 09/02/2026 |
| 272 |  Bitbns |
XLM/INR | $0.1124 | $11,855.74 | 20:00:08 09/02/2026 |
| 273 | BtcTurk | Kripto |
XLM/USDT | $0.1572 | $11,847.99 | 19:59:53 09/02/2026 |
| 274 | Nonkyc.io Exchange |
XLM/USDC | $0.1577 | $11,606.56 | 19:57:12 09/02/2026 |
| 275 | Coinbase Exchange |
XLM/USDT | $0.1565 | $11,173.49 | 19:56:59 09/02/2026 |
| 276 | Bitfinex |
XLM/USDT | $0.1581 | $11,141.73 | 19:59:53 09/02/2026 |
| 277 |  VinDAX |
XLM/USDT | $0.1573 | $11,060.77 | 20:00:09 09/02/2026 |
| 278 | Crypto.com Exchange |
XLM/USD | $0.1578 | $10,965.85 | 19:45:18 09/02/2026 |
| 279 |  LATOKEN |
XLM/USDT | $0.2891 | $10,107.29 | 13:54:08 09/02/2026 |
| 280 | Millionero |
XLM/USDT | $0.1578 | $9,926.22 | 20:00:15 09/02/2026 |
| 281 |  Reku |
XLM/IDR | $0.1569 | $9,374.50 | 19:57:11 09/02/2026 |
| 282 |  Altcoin Trader |
XLM/ZAR | $0.1571 | $9,351.13 | 20:00:07 09/02/2026 |
| 283 |  CoinDCX |
XLM/INR | $0.1708 | $8,967.24 | 20:00:13 09/02/2026 |
| 284 |  Foxbit |
XLM/BRL | $0.1573 | $8,728.58 | 19:57:09 09/02/2026 |
| 285 |  OKJ |
XLM/JPY | $0.1582 | $8,113.92 | 19:57:09 09/02/2026 |
| 286 |  Independent Reserve |
XLM/AUD | $0.1593 | $7,234.25 | 20:00:08 09/02/2026 |
| 287 |  TRIV |
XLM/IDR | $0.1583 | $7,208.71 | 20:00:12 09/02/2026 |
| 288 | TRIV |
XLM/USDT | $0.1578 | $7,206.89 | 20:00:12 09/02/2026 |
| 289 | VinDAX |
XLM/BTC | $0.1575 | $7,157.31 | 20:00:09 09/02/2026 |
| 290 | BitxEX |
XLM/USDT | $0.1578 | $6,801.49 | 20:00:16 09/02/2026 |
| 291 | StellarTerm |
XLM/EURC | $0.1576 | $6,707.46 | 19:57:13 09/02/2026 |
| 292 | VinDAX |
XLM/ETH | $0.1574 | $6,236.50 | 20:00:09 09/02/2026 |
| 293 |  CoinJar |
XLM/AUD | $0.1630 | $6,155.77 | 20:00:37 09/02/2026 |
| 294 |  ZebPay |
XLM/INR | $0.1707 | $5,997.74 | 20:00:11 09/02/2026 |
| 295 |  dYdX v4 |
XLM/USD | $0.1573 | $5,929.34 | 20:04:18 09/02/2026 |
| 296 | StellarTerm |
SCOP/XLM | $0.003529 | $4,957.13 | 19:57:13 09/02/2026 |
| 297 | CoinJar |
XLM/USDC | $0.1646 | $4,691.46 | 20:00:37 09/02/2026 |
| 298 | Bitrue |
XLM/XRP | $0.1579 | $4,608.23 | 19:57:11 09/02/2026 |
| 299 |  Tokocrypto |
XLM/USDT | $0.1577 | $3,433.70 | 19:57:09 09/02/2026 |
| 300 |  BTC Markets |
XLM/AUD | $0.1588 | $3,340.84 | 20:00:08 09/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 09/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,184,777 với tỷ giá $0.1578.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.