Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1594 | $91,700,181 | 19:57:17 03/05/2026 | |
| 2 | XLM/USDT | $0.1594 | $48,523,071 | 19:57:16 03/05/2026 | |
| 3 | XLM/USDT | $0.1594 | $38,688,959 | 20:00:16 03/05/2026 | |
| 4 | XLM/USDT | $0.1594 | $32,501,868 | 19:57:16 03/05/2026 | |
| 5 | XLM/USDT | $0.1594 | $28,864,143 | 20:00:16 03/05/2026 | |
| 6 | XLM/USDT | $0.3625 | $22,932,061 | 19:57:15 03/05/2026 | |
| 7 | XLM/USDT | $0.1594 | $17,017,581 | 19:57:17 03/05/2026 | |
| 8 | XLM/USDT | $0.1594 | $16,239,332 | 19:54:16 03/05/2026 | |
| 9 | XLM/USDT | $0.1593 | $14,441,275 | 20:00:15 03/05/2026 | |
| 10 | XLM/USDT | $0.1594 | $12,836,531 | 19:57:15 03/05/2026 | |
| 11 | XLM/USDT | $0.1594 | $12,715,412 | 20:00:16 03/05/2026 | |
| 12 | XLM/USDT | $0.1595 | $12,492,307 | 19:57:19 03/05/2026 | |
| 13 | XLM/USDT | $0.1594 | $12,316,311 | 20:00:16 03/05/2026 | |
| 14 | XLM/USDT | $0.1595 | $11,713,051 | 19:57:16 03/05/2026 | |
| 15 | XLM/USDT | $0.1594 | $9,728,067 | 20:00:15 03/05/2026 | |
| 16 | XLM/USDT | $0.1593 | $9,708,861 | 19:57:15 03/05/2026 | |
| 17 | XLM/USDT | $0.1594 | $9,360,702 | 19:57:18 03/05/2026 | |
| 18 | XLM/USDT | $0.1594 | $8,633,742 | 20:00:15 03/05/2026 | |
| 19 | XLM/USDT | $0.1595 | $8,430,123 | 19:57:11 03/05/2026 | |
| 20 | XLM/USDT | $0.1590 | $8,303,700 | 19:59:23 03/05/2026 | |
| 21 | XLM/USDT | $0.1595 | $7,136,768 | 19:57:11 03/05/2026 | |
| 22 | XLM/USDT | $0.1594 | $6,940,596 | 19:57:16 03/05/2026 | |
| 23 | XLM/USDT | $0.1594 | $5,779,465 | 20:00:15 03/05/2026 | |
| 24 | XLM/USDT | $0.1594 | $5,746,841 | 20:00:16 03/05/2026 | |
| 25 | XLM/USDT | $0.1594 | $5,404,647 | 19:57:15 03/05/2026 | |
| 26 | XLM/USDT | $0.2497 | $5,295,788 | 20:00:09 03/05/2026 | |
| 27 | XLM/USDT | $0.1594 | $5,247,588 | 19:54:16 03/05/2026 | |
| 28 | XLM/USDT | $0.1593 | $5,201,333 | 20:03:17 03/05/2026 | |
| 29 | XLM/USDT | $0.1595 | $5,064,480 | 19:57:07 03/05/2026 | |
| 30 | XLM/USDT | $0.1594 | $4,802,810 | 20:00:17 03/05/2026 | |
| 31 | XLM/USDT | $0.1594 | $4,782,659 | 19:57:16 03/05/2026 | |
| 32 | XLM/USDT | $0.1594 | $4,728,243 | 19:56:54 03/05/2026 | |
| 33 | XLM/USDT | $0.1595 | $4,649,923 | 19:57:07 03/05/2026 | |
| 34 | XLM/USDT | $0.1594 | $4,228,878 | 19:57:17 03/05/2026 | |
| 35 | XLM/USDT | $0.1593 | $4,010,874 | 19:57:15 03/05/2026 | |
| 36 | XLM/USDT | $0.1594 | $3,966,521 | 19:57:15 03/05/2026 | |
| 37 | XLM/USDT | $0.1596 | $3,929,999 | 19:54:09 03/05/2026 | |
| 38 | XLM/USDT | $0.1594 | $3,502,917 | 20:00:11 03/05/2026 | |
| 39 | XLM/USDT | $0.1595 | $3,467,482 | 20:00:10 03/05/2026 | |
| 40 | XLM/USDT | $0.1598 | $3,455,407 | 19:45:08 03/05/2026 | |
| 41 | XLM/USDT | $0.1594 | $3,389,857 | 19:57:10 03/05/2026 | |
| 42 | XLM/USDT | $0.1594 | $3,054,940 | 19:57:18 03/05/2026 | |
| 43 | XLM/USDT | $0.1594 | $2,692,467 | 20:00:12 03/05/2026 | |
| 44 | XLM/KRW | $0.1608 | $2,620,103 | 19:56:54 03/05/2026 | |
| 45 | XLM/USDT | $0.1594 | $2,523,658 | 19:57:17 03/05/2026 | |
| 46 | XLM/USDT | $0.1595 | $2,523,114 | 20:00:12 03/05/2026 | |
| 47 | XLM/USD | $0.1595 | $2,432,490 | 19:56:59 03/05/2026 | |
| 48 | XLM/USDT | $0.1595 | $2,363,907 | 19:57:09 03/05/2026 | |
| 49 | XLM/USDT | $0.1594 | $2,357,256 | 19:57:16 03/05/2026 | |
| 50 | XLM/USDT | $0.1594 | $2,356,807 | 20:00:17 03/05/2026 | |
| 51 | XLM/USDT | $0.1594 | $2,340,393 | 19:57:07 03/05/2026 | |
| 52 | XLM/USD | $0.1593 | $2,193,875 | 20:03:16 03/05/2026 | |
| 53 | XLM/USDT | $0.1596 | $2,189,311 | 20:00:12 03/05/2026 | |
| 54 | XLM/USDT | $0.1593 | $2,121,632 | 19:57:11 03/05/2026 | |
| 55 | XLM/USDT | $0.1595 | $2,104,331 | 20:00:08 03/05/2026 | |
| 56 | XLM/USDT | $0.1594 | $2,057,868 | 19:57:17 03/05/2026 | |
| 57 | XLM/USDT | $0.1725 | $1,973,653 | 20:00:16 03/05/2026 | |
| 58 | XLM/USDT | $0.1594 | $1,960,613 | 20:00:17 03/05/2026 | |
| 59 | XLM/USDT | $0.1594 | $1,951,188 | 19:54:15 03/05/2026 | |
| 60 | XLM/USDT | $0.1594 | $1,903,353 | 19:57:15 03/05/2026 | |
| 61 | XLM/USDT | $0.1594 | $1,573,210 | 19:57:15 03/05/2026 | |
| 62 | XLM/USDT | $0.1596 | $1,526,897 | 19:54:10 03/05/2026 | |
| 63 | XLM/USDT | $0.1597 | $1,343,190 | 19:57:09 03/05/2026 | |
| 64 | XLM/USDT | $0.1595 | $1,330,022 | 19:59:54 03/05/2026 | |
| 65 | XLM/USDT | $0.1594 | $1,304,964 | 19:57:15 03/05/2026 | |
| 66 | XLM/USDT | $0.1593 | $1,208,860 | 20:00:24 03/05/2026 | |
| 67 | XLM/USDT | $0.1595 | $1,177,978 | 20:00:07 03/05/2026 | |
| 68 | XLM/USDT | $0.1591 | $1,158,193 | 20:00:09 03/05/2026 | |
| 69 | XLM/USDT | $0.1594 | $1,154,063 | 19:54:16 03/05/2026 | |
| 70 | XLM/USDT | $0.1594 | $1,117,531 | 19:57:08 03/05/2026 | |
| 71 | XLM/USDT | $0.1595 | $1,047,638 | 19:57:09 03/05/2026 | |
| 72 | XLM/USDT | $0.1594 | $1,034,953 | 19:57:08 03/05/2026 | |
| 73 | XLM/USD | $0.1595 | $990,298 | 19:59:23 03/05/2026 | |
| 74 | XLM/USDT | $0.1595 | $946,807 | 19:57:09 03/05/2026 | |
| 75 | XLM/USDT | $0.1594 | $945,546 | 19:57:10 03/05/2026 | |
| 76 | XLM/USDT | $0.1594 | $939,571 | 19:57:10 03/05/2026 | |
| 77 | XLM/USDT | $0.1595 | $893,735 | 19:57:08 03/05/2026 | |
| 78 | XLM/USDC | $0.1595 | $890,915 | 19:57:07 03/05/2026 | |
| 79 | XLM/USDT | $0.1595 | $831,167 | 20:00:11 03/05/2026 | |
| 80 | XLM/USDT | $0.1596 | $818,761 | 19:54:08 03/05/2026 | |
| 81 | XLM/USDT | $0.1594 | $788,356 | 20:00:16 03/05/2026 | |
| 82 | XLM/USDT | $0.1595 | $773,946 | 19:56:54 03/05/2026 | |
| 83 | XLM/USDT | $0.1595 | $773,694 | 19:57:09 03/05/2026 | |
| 84 | XLM/USDT | $0.1593 | $765,986 | 19:57:16 03/05/2026 | |
| 85 | XLM/USDT | $0.1653 | $763,947 | 20:03:17 03/05/2026 | |
| 86 | XLM/USDT | $0.1594 | $747,037 | 19:57:15 03/05/2026 | |
| 87 | XLM/KRW | $0.1608 | $738,910 | 19:59:53 03/05/2026 | |
| 88 | XLM/USDT | $0.1594 | $736,707 | 20:00:15 03/05/2026 | |
| 89 | XLM/USDT | $0.1596 | $685,201 | 19:50:53 03/05/2026 | |
| 90 | XLM/USDT | $0.1594 | $674,997 | 20:00:18 03/05/2026 | |
| 91 | XLM/USDT | $0.1595 | $669,839 | 19:54:07 03/05/2026 | |
| 92 | XLM/USD | $0.1596 | $656,106 | 19:54:10 03/05/2026 | |
| 93 | XLM/USDC | $0.1595 | $655,755 | 19:56:52 03/05/2026 | |
| 94 | XLM/USDT | $0.1594 | $625,087 | 19:57:16 03/05/2026 | |
| 95 | XLM/USDC | $0.1595 | $618,056 | 20:00:12 03/05/2026 | |
| 96 | XLM/USDT | $0.1594 | $616,522 | 19:57:15 03/05/2026 | |
| 97 | XLM/USDT | $0.1594 | $607,595 | 19:57:07 03/05/2026 | |
| 98 | XLM/USDT | $0.1594 | $595,843 | 19:54:19 03/05/2026 | |
| 99 | XLM/USDT | $0.1592 | $592,727 | 20:00:08 03/05/2026 | |
| 100 | XLM/USDT | $0.1594 | $580,998 | 20:00:16 03/05/2026 | |
| 101 | XLM/USDT | $0.1597 | $569,642 | 20:00:13 03/05/2026 | |
| 102 | XLM/USDT | $0.1594 | $542,160 | 19:57:11 03/05/2026 | |
| 103 | XLM/USDT | $0.1595 | $536,472 | 20:00:12 03/05/2026 | |
| 104 | XLM/USDT | $0.1593 | $530,952 | 19:57:17 03/05/2026 | |
| 105 | XLM/USDC | $0.1594 | $529,699 | 19:54:07 03/05/2026 | |
| 106 | XLM/USDT | $0.1594 | $524,674 | 20:00:16 03/05/2026 | |
| 107 | XLM/USDT | $0.1594 | $522,737 | 20:00:17 03/05/2026 | |
| 108 | XLM/USDT | $0.1594 | $519,709 | 19:57:07 03/05/2026 | |
| 109 | XLM/USDT | $0.1595 | $480,073 | 19:57:08 03/05/2026 | |
| 110 | XLM/BTC | $0.1590 | $476,904 | 20:00:09 03/05/2026 | |
| 111 | XLM/USDT | $0.1595 | $476,896 | 20:00:19 03/05/2026 | |
| 112 | XLM/USDT | $0.1595 | $476,870 | 20:00:08 03/05/2026 | |
| 113 | XLM/USDT | $0.1596 | $468,800 | 19:54:10 03/05/2026 | |
| 114 | XLM/USD | $0.1595 | $455,483 | 19:59:53 03/05/2026 | |
| 115 | XLM/USDC | $0.1595 | $447,455 | 19:57:07 03/05/2026 | |
| 116 | XLM/USDT | $0.1594 | $447,432 | 20:00:18 03/05/2026 | |
| 117 | XLM/ETH | $0.1594 | $438,345 | 20:00:09 03/05/2026 | |
| 118 | XLM/USDT | $0.1595 | $426,329 | 19:57:12 03/05/2026 | |
| 119 | XLM/USDT | $0.1593 | $416,448 | 19:57:16 03/05/2026 | |
| 120 | XLM/USDT | $0.1595 | $409,828 | 19:54:11 03/05/2026 | |
| 121 | XLM/USD | $0.1594 | $397,108 | 20:00:16 03/05/2026 | |
| 122 | XLM/USD | $0.1593 | $386,507 | 20:03:16 03/05/2026 | |
| 123 | XLM/USD | $0.1594 | $363,376 | 19:54:51 03/05/2026 | |
| 124 | XLM/USDT | $0.1594 | $358,959 | 20:00:16 03/05/2026 | |
| 125 | XLM/USDT | $0.1598 | $357,512 | 19:54:12 03/05/2026 | |
| 126 | XLM/USDT | $0.1595 | $341,876 | 20:00:10 03/05/2026 | |
| 127 | XLM/USDT | $0.1595 | $339,923 | 20:00:14 03/05/2026 | |
| 128 | XLM/USDT | $0.1594 | $339,444 | 20:00:12 03/05/2026 | |
| 129 | XLM/USDT | $0.1595 | $338,537 | 20:00:08 03/05/2026 | |
| 130 | XLM/USDT | $0.1595 | $338,280 | 20:00:08 03/05/2026 | |
| 131 | XLM/USD | $0.1596 | $325,262 | 19:54:08 03/05/2026 | |
| 132 | XLM/USDT | $0.1594 | $317,084 | 19:57:16 03/05/2026 | |
| 133 | XLM/USDT | $0.1596 | $305,029 | 19:54:07 03/05/2026 | |
| 134 | XLM/USDT | $0.1595 | $287,527 | 19:54:08 03/05/2026 | |
| 135 | XLM/USDC | $0.1595 | $281,557 | 20:00:16 03/05/2026 | |
| 136 | XLM/USDC | $0.1596 | $275,349 | 19:57:09 03/05/2026 | |
| 137 | XLM/USDT | $0.1594 | $270,685 | 20:00:08 03/05/2026 | |
| 138 | XLM/USDT | $0.1595 | $270,485 | 19:57:14 03/05/2026 | |
| 139 | XLM/USDT | $0.1596 | $246,420 | 20:00:11 03/05/2026 | |
| 140 | XLM/USDT | $0.1597 | $237,622 | 20:00:10 03/05/2026 | |
| 141 | XLM/USD | $0.1593 | $228,900 | 20:00:17 03/05/2026 | |
| 142 | XLM/USDT | $0.1595 | $228,303 | 19:54:07 03/05/2026 | |
| 143 | XLM/USD | $0.1594 | $228,174 | 19:54:15 03/05/2026 | |
| 144 | XLM/USDT | $0.1594 | $227,530 | 20:00:17 03/05/2026 | |
| 145 | XLM/USD | $0.1594 | $224,419 | 19:57:26 03/05/2026 | |
| 146 | XLM/USDT | $0.1594 | $207,443 | 19:57:11 03/05/2026 | |
| 147 | XLM/USDT | $0.1592 | $206,392 | 20:03:20 03/05/2026 | |
| 148 | XLM/USDT | $0.1595 | $199,648 | 19:57:09 03/05/2026 | |
| 149 | XLM/USDT | $0.1595 | $198,014 | 19:57:08 03/05/2026 | |
| 150 | XLM/USD | $0.1596 | $171,861 | 20:00:16 03/05/2026 | |
| 151 | XLM/USD | $0.1594 | $171,299 | 19:57:15 03/05/2026 | |
| 152 | XLM/THB | $0.1592 | $168,648 | 19:57:08 03/05/2026 | |
| 153 | XLM/USDC | $0.1594 | $165,136 | 19:57:16 03/05/2026 | |
| 154 | XLM/USDT | $0.1595 | $164,274 | 20:00:12 03/05/2026 | |
| 155 | XLM/USDT | $0.1595 | $155,240 | 19:59:53 03/05/2026 | |
| 156 | XLM/EUR | $0.1596 | $149,942 | 19:57:08 03/05/2026 | |
| 157 | XLM/USD1 | $0.1596 | $149,344 | 19:57:07 03/05/2026 | |
| 158 | XLM/USDC | $0.1600 | $149,298 | 19:57:11 03/05/2026 | |
| 159 | XLM/USDC | $0.1595 | $145,347 | 19:57:15 03/05/2026 | |
| 160 | XLM/USDT | $0.1587 | $139,709 | 19:57:08 03/05/2026 | |
| 161 | XLM/USDC | $0.1595 | $131,206 | 19:57:09 03/05/2026 | |
| 162 | XLM/BTC | $0.1597 | $130,757 | 19:57:07 03/05/2026 | |
| 163 | XLM/USDT | $0.1596 | $126,844 | 19:45:11 03/05/2026 | |
| 164 | XLM/USDT | $0.1595 | $125,883 | 19:57:08 03/05/2026 | |
| 165 | XLM/TRY | $0.1597 | $120,183 | 19:58:24 03/05/2026 | |
| 166 | XLM/EUR | $0.1597 | $116,656 | 20:00:16 03/05/2026 | |
| 167 | XLM/TRY | $0.1598 | $114,610 | 19:56:52 03/05/2026 | |
| 168 | XLM/TRY | $0.1598 | $112,337 | 19:59:23 03/05/2026 | |
| 169 | XLM/TRY | $0.1599 | $108,532 | 19:57:07 03/05/2026 | |
| 170 | XLM/USD | $0.1596 | $105,423 | 19:54:09 03/05/2026 | |
| 171 | XLM/USDT | $0.1600 | $105,182 | 20:00:10 03/05/2026 | |
| 172 | XLM/USDT | $0.1595 | $104,307 | 19:59:53 03/05/2026 | |
| 173 | XLM/USDT | $0.1595 | $103,608 | 19:56:54 03/05/2026 | |
| 174 | XLM/USDC | $0.1598 | $102,835 | 19:57:08 03/05/2026 | |
| 175 | XLM/USDC | $0.1594 | $89,561.42 | 20:00:15 03/05/2026 | |
| 176 | XLM/USDC | $0.1594 | $89,469.04 | 19:54:08 03/05/2026 | |
| 177 | XLM/USDT | $0.1595 | $88,438.11 | 19:57:07 03/05/2026 | |
| 178 | XLM/USDT | $0.1595 | $87,331.71 | 20:00:15 03/05/2026 | |
| 179 | XLM/USDT | $0.1595 | $87,254.20 | 19:54:08 03/05/2026 | |
| 180 | XLM/USDT | $0.1595 | $86,483.90 | 20:00:12 03/05/2026 | |
| 181 | XLM/JPY | $0.1603 | $80,871.71 | 19:57:07 03/05/2026 | |
| 182 | XLM/USDT | $0.1595 | $74,961.61 | 19:57:07 03/05/2026 | |
| 183 | XLM/KRW | $0.1607 | $68,695.57 | 19:58:23 03/05/2026 | |
| 184 | XLM/USDT | $0.1594 | $68,392.87 | 20:00:15 03/05/2026 | |
| 185 | XLM/USDT | $0.1594 | $66,992.89 | 20:00:16 03/05/2026 | |
| 186 | XLM/TRY | $0.1598 | $64,925.90 | 19:57:09 03/05/2026 | |
| 187 | XLM/EUR | $0.1597 | $63,141.92 | 19:59:53 03/05/2026 | |
| 188 | XLM/EUR | $0.1597 | $62,025.81 | 19:57:09 03/05/2026 | |
| 189 | XLM/ETH | $0.1594 | $61,188.03 | 19:57:07 03/05/2026 | |
| 190 | XLM/USDC | $0.1596 | $60,587.40 | 19:54:07 03/05/2026 | |
| 191 | XLM/USDT | $0.1596 | $53,743.17 | 20:00:11 03/05/2026 | |
| 192 | XLM/USDT | $0.1594 | $53,238.76 | 19:57:18 03/05/2026 | |
| 193 | XLM/USDT | $0.1595 | $52,519.99 | 19:57:07 03/05/2026 | |
| 194 | XLM/TRY | $0.1599 | $52,163.33 | 19:57:08 03/05/2026 | |
| 195 | XLM/EUR | $0.1597 | $51,958.58 | 19:56:52 03/05/2026 | |
| 196 | XLM/USDT | $0.1594 | $51,883.10 | 20:00:10 03/05/2026 | |
| 197 | XLM/USDC | $0.1594 | $51,804.96 | 20:00:17 03/05/2026 | |
| 198 | XLM/USDT | $0.1594 | $51,065.07 | 19:57:09 03/05/2026 | |
| 199 | XLM/USD | $0.1597 | $50,636.93 | 20:00:11 03/05/2026 | |
| 200 | XLM/USDC | $0.1597 | $50,116.58 | 20:00:11 03/05/2026 | |
| 201 | XLM/USDT | $0.1593 | $50,073.17 | 20:00:11 03/05/2026 | |
| 202 | XLM/EUR | $0.1600 | $49,935.10 | 20:00:11 03/05/2026 | |
| 203 | XLM/USDC | $0.1593 | $49,828.96 | 20:00:11 03/05/2026 | |
| 204 | XLM/USDT | $0.1594 | $49,654.16 | 20:00:16 03/05/2026 | |
| 205 | SHX/XLM | $0.004783 | $49,629.65 | 19:57:07 03/05/2026 | |
| 206 | XLM/USD | $0.1592 | $48,918.15 | 20:03:16 03/05/2026 | |
| 207 | XLM/USD | $0.1595 | $48,845.47 | 19:59:53 03/05/2026 | |
| 208 | XLM/PHP | $0.1599 | $48,566.49 | 19:57:07 03/05/2026 | |
| 209 | XLM/USDT | $0.1052 | $46,033.16 | 19:57:15 03/05/2026 | |
| 210 | XLM/USDC | $0.1598 | $45,764.78 | 19:57:16 03/05/2026 | |
| 211 | XLM/USDT | $0.1595 | $45,507.85 | 20:00:11 03/05/2026 | |
| 212 | XLM/UAH | $0.1588 | $41,899.53 | 19:57:08 03/05/2026 | |
| 213 | XLM/USD | $0.1685 | $41,876.98 | 15:45:07 27/04/2026 | |
| 214 | XLM/BTC | $0.1598 | $41,486.91 | 19:56:52 03/05/2026 | |
| 215 | XLM/EUR | $0.1599 | $41,432.72 | 19:57:08 03/05/2026 | |
| 216 | XLM/JPY | $0.1606 | $36,605.94 | 19:59:53 03/05/2026 | |
| 217 | XLM/USDT | $0.1597 | $35,944.41 | 19:59:53 03/05/2026 | |
| 218 | XLM/USDT | $0.1599 | $35,613.88 | 19:54:15 03/05/2026 | |
| 219 | XLM/USD | $0.1593 | $35,114.66 | 20:03:16 03/05/2026 | |
| 220 | XLM/INR | $0.1614 | $34,530.42 | 20:00:09 03/05/2026 | |
| 221 | XLM/USDC | $0.1595 | $30,960.76 | 19:54:10 03/05/2026 | |
| 222 | XLM/USDT | $0.1597 | $30,790.37 | 19:54:09 03/05/2026 | |
| 223 | XLM/EUR | $0.1598 | $28,886.88 | 19:59:53 03/05/2026 | |
| 224 | XLM/EUR | $0.1596 | $28,446.76 | 19:56:59 03/05/2026 | |
| 225 | XLM/USDT | $0.1595 | $27,236.03 | 20:00:15 03/05/2026 | |
| 226 | XLM/USDT | $0.1595 | $27,234.16 | 20:00:15 03/05/2026 | |
| 227 | XLM/USDT | $0.1595 | $27,061.52 | 20:00:16 03/05/2026 | |
| 228 | XLM/USDT | $0.1595 | $27,018.80 | 20:00:08 03/05/2026 | |
| 229 | XLM/USDT | $0.1598 | $26,285.64 | 19:45:09 03/05/2026 | |
| 230 | XLM/USDT | $0.1594 | $25,983.48 | 20:00:12 03/05/2026 | |
| 231 | XRP/XLM | $1.39 | $22,179.00 | 19:57:07 03/05/2026 | |
| 232 | XLM/BTC | $0.1594 | $21,160.79 | 19:57:08 03/05/2026 | |
| 233 | XLM/JPY | $0.1606 | $20,533.62 | 19:56:52 03/05/2026 | |
| 234 | XLM/USDC | $0.1594 | $18,610.50 | 19:57:07 03/05/2026 | |
| 235 | XLM/USDC | $0.1596 | $18,571.89 | 19:57:07 03/05/2026 | |
| 236 | XLM/CAD | $0.1604 | $18,381.91 | 20:00:09 03/05/2026 | |
| 237 | XLM/USDC | $0.1595 | $18,310.04 | 20:00:12 03/05/2026 | |
| 238 | XXLM/XMD | $0.1603 | $18,301.41 | 20:00:09 03/05/2026 | |
| 239 | XLM/BTC | $0.1596 | $18,123.76 | 19:56:24 03/05/2026 | |
| 240 | VELO/XLM | $0.003236 | $17,405.19 | 19:57:07 03/05/2026 | |
| 241 | XLM/USDC | $0.1597 | $15,826.94 | 19:54:11 03/05/2026 | |
| 242 | XLM/GBP | $0.1602 | $15,792.03 | 19:59:53 03/05/2026 | |
| 243 | XLM/IDR | $0.1589 | $15,308.56 | 19:59:54 03/05/2026 | |
| 244 | XLM/USDT | $0.1594 | $14,425.65 | 19:57:08 03/05/2026 | |
| 245 | XLM/BTC | $0.1606 | $13,864.70 | 19:57:08 03/05/2026 | |
| 246 | XLM/USDT | $0.1595 | $13,828.80 | 20:00:09 03/05/2026 | |
| 247 | XLM/USDT | $0.1594 | $13,790.12 | 20:00:08 03/05/2026 | |
| 248 | XLM/ETH | $0.1592 | $13,243.33 | 19:57:08 03/05/2026 | |
| 249 | SSLX/XLM | $0.0005919 | $12,916.53 | 19:57:07 03/05/2026 | |
| 250 | XLM/USDT | $0.1595 | $12,886.25 | 19:57:07 03/05/2026 | |
| 251 | XLM/USD | $0.1600 | $12,527.74 | 19:59:53 03/05/2026 | |
| 252 | AQUA/XLM | $0.0003417 | $11,634.81 | 19:57:07 03/05/2026 | |
| 253 | XLM/BTC | $0.1593 | $9,605.60 | 19:50:53 03/05/2026 | |
| 254 | XLM/BTC | $0.1591 | $9,360.41 | 19:45:11 03/05/2026 | |
| 255 | XLM/KRW | $0.1605 | $8,885.13 | 19:45:08 03/05/2026 | |
| 256 | XLM/INR | $0.1623 | $7,810.58 | 19:57:11 03/05/2026 | |
| 257 | XLM/USDT | $0.1590 | $7,204.71 | 19:59:53 03/05/2026 | |
| 258 | XLM/USDT | $0.1595 | $6,934.09 | 19:57:08 03/05/2026 | |
| 259 | XLM/USDT | $0.1594 | $6,713.22 | 20:00:17 03/05/2026 | |
| 260 | XLM/USDT | $0.1598 | $6,557.79 | 19:57:08 03/05/2026 | |
| 261 | XLM/IDR | $0.1602 | $6,333.07 | 20:00:16 03/05/2026 | |
| 262 | XLM/USDT | $0.1595 | $6,331.86 | 20:00:16 03/05/2026 | |
| 263 | XLM/USDT | $0.1598 | $6,040.83 | 19:59:23 03/05/2026 | |
| 264 | XLM/USDC | $0.1600 | $5,745.29 | 19:50:53 03/05/2026 | |
| 265 | XLM/ZAR | $0.1634 | $5,179.22 | 20:00:09 03/05/2026 | |
| 266 | RIO/XLM | $0.1183 | $5,147.87 | 19:57:07 03/05/2026 | |
| 267 | XLM/KAG | $0.1579 | $4,895.66 | 02:42:08 02/05/2026 | |
| 268 | XLM/C1USD | $0.1599 | $4,869.46 | 20:00:08 03/05/2026 | |
| 269 | XLM/INR | $0.1622 | $4,767.66 | 20:00:08 03/05/2026 | |
| 270 | XLM/USDC | $0.1597 | $4,599.84 | 19:57:07 03/05/2026 | |
| 271 | XLM/USDC | $0.1596 | $4,252.67 | 19:59:23 03/05/2026 | |
| 272 | XLM/AUD | $0.1604 | $4,183.24 | 19:54:17 03/05/2026 | |
| 273 | XLM/BTC | $0.1598 | $4,159.98 | 19:59:53 03/05/2026 | |
| 274 | XLM/ETH | $0.1594 | $4,102.22 | 19:56:54 03/05/2026 | |
| 275 | XLM/USDT | $0.1599 | $3,672.28 | 19:56:29 03/05/2026 | |
| 276 | XLM/ZAR | $0.1594 | $3,606.42 | 20:00:12 03/05/2026 | |
| 277 | XLM/XBT | $0.1597 | $3,555.80 | 19:59:53 03/05/2026 | |
| 278 | XLM/ETH | $0.1598 | $3,546.98 | 19:50:53 03/05/2026 | |
| 279 | XLM/USD | $0.1600 | $3,241.98 | 19:56:24 03/05/2026 | |
| 280 | XLM/USDT | $0.1595 | $3,228.99 | 19:57:15 03/05/2026 | |
| 281 | AFR/XLM | $0.0008795 | $3,133.25 | 19:57:07 03/05/2026 | |
| 282 | XLM/FDUSD | $0.1594 | $3,039.68 | 19:56:54 03/05/2026 | |
| 283 | XLM/USD | $0.1594 | $2,684.66 | 20:04:23 03/05/2026 | |
| 284 | XLM/SGD | $0.1598 | $2,625.84 | 20:00:12 03/05/2026 | |
| 285 | XLM/IDR | $0.1604 | $2,224.33 | 20:00:13 03/05/2026 | |
| 286 | XLM/USD | $0.1606 | $2,145.60 | 20:00:12 03/05/2026 | |
| 287 | XLM/USD | $0.1595 | $1,999.08 | 20:00:08 03/05/2026 | |
| 288 | SCOP/XLM | $0.002212 | $1,998.67 | 19:57:07 03/05/2026 | |
| 289 | XLM/USD | $0.1581 | $1,964.11 | 19:59:53 03/05/2026 | |
| 290 | XLM/JPY | $0.1603 | $1,897.22 | 19:57:12 03/05/2026 | |
| 291 | XLM/EURC | $0.1595 | $1,368.13 | 19:57:07 03/05/2026 | |
| 292 | CNY/XLM | $0.1342 | $1,283.32 | 19:57:07 03/05/2026 | |
| 293 | XLM/AUD | $0.1605 | $1,186.41 | 20:00:12 03/05/2026 | |
| 294 | PYUSD/XLM | $0.9999 | $1,184.04 | 19:57:07 03/05/2026 | |
| 295 | XLM/BRL | $0.1602 | $1,132.71 | 19:57:15 03/05/2026 | |
| 296 | XLM/USDT | $0.1582 | $1,041.38 | 19:56:54 03/05/2026 | |
| 297 | XLM/USDT | $0.1596 | $943.30 | 20:00:09 03/05/2026 | |
| 298 | XLM/XRP | $0.1596 | $914.54 | 19:57:07 03/05/2026 | |
| 299 | XLM/EUR | $0.1603 | $794.76 | 19:56:24 03/05/2026 | |
| 300 | XLM/EUR | $0.1606 | $740.45 | 20:00:19 03/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 03/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,700,181 với tỷ giá $0.1594.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.