Tiền ảo: 37,457 Sàn giao dịch: 939 Vốn hóa: $2,665,433,544,252 Khối lượng (24h): $154,795,101,297 Thị phần: BTC: 60.7%, ETH: 10.7%
Stellar (XLM)Stellar XLM
Xếp hạng #19 13:28:00 05/05/2026
Giá Stellar (XLM)
$0.1583 -0.97%
0.000001960 BTC 4,212 VND
Thấp: $0.1568 Cao: $0.1613

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1583 $167,955,413 12:48:17 05/05/2026
2 KTX KTX XLM/USDT $0.1584 $93,233,184 13:00:15 05/05/2026
3 MEXC MEXC XLM/USDT $0.1584 $73,971,278 12:57:16 05/05/2026
4 Echobit Echobit XLM/USDT $0.1584 $52,912,640 12:57:16 05/05/2026
5 Binance Binance XLM/USDT $0.1585 $36,554,455 12:54:16 05/05/2026
6 OneEx OneEx XLM/USDT $0.1585 $33,018,703 13:00:15 05/05/2026
7 BlockFin BlockFin XLM/USDT $0.1583 $32,179,963 12:57:15 05/05/2026
8 ASTX ASTX XLM/USDT $0.1585 $30,892,460 13:00:16 05/05/2026
9 Ekbit Ekbit XLM/USDT $0.1585 $30,837,011 13:00:16 05/05/2026
10 BTCC BTCC XLM/USDT $0.1586 $27,950,011 12:57:16 05/05/2026
11 OrangeX OrangeX XLM/USDT $0.1585 $27,423,393 12:42:15 05/05/2026
12 Koinbay Koinbay XLM/USDT $0.3626 $22,934,410 12:54:15 05/05/2026
13 FameEX FameEX XLM/USDT $0.1583 $20,860,981 12:57:18 05/05/2026
14 WhiteBIT WhiteBIT XLM/USDT $0.1584 $20,540,188 12:54:15 05/05/2026
15 Ju.com Ju.com XLM/USDT $0.1584 $19,559,721 12:57:16 05/05/2026
16 LBank LBank XLM/USDT $0.1584 $19,350,143 12:57:15 05/05/2026
17 KuCoin KuCoin XLM/USDT $0.1586 $16,932,541 12:54:18 05/05/2026
18 Batonex Batonex XLM/USDT $0.1585 $15,658,167 13:00:16 05/05/2026
19 WEEX WEEX XLM/USDT $0.1583 $15,390,003 12:57:17 05/05/2026
20 Hotcoin Hotcoin XLM/USDT $0.1583 $14,126,229 12:57:20 05/05/2026
21 BitxEX BitxEX XLM/USDT $0.1586 $13,890,098 13:00:09 05/05/2026
22 Bybit Bybit XLM/USDT $0.1584 $13,162,729 12:54:16 05/05/2026
23 BVOX BVOX XLM/USDT $0.1584 $12,036,442 12:57:15 05/05/2026
24 Binance Binance XLM/USDT $0.1585 $11,559,449 12:56:54 05/05/2026
25 BiKing BiKing XLM/USDT $0.1584 $11,169,756 13:00:18 05/05/2026
26 Bitrue Bitrue XLM/USDT $0.1584 $10,117,241 12:57:07 05/05/2026
27 AscendEX AscendEX XLM/USDT $0.1585 $9,675,006 12:57:15 05/05/2026
28 Poloniex Poloniex XLM/USDT $0.1589 $8,771,988 12:59:23 05/05/2026
29 ApeX Omni ApeX Omni XLM/USDT $0.1585 $8,751,640 13:03:16 05/05/2026
30 Ourbit Ourbit XLM/USDT $0.1584 $8,683,408 12:57:16 05/05/2026
31 Millionero Millionero XLM/USDT $0.1585 $8,374,590 13:00:11 05/05/2026
32 CoinW CoinW XLM/USDT $0.1583 $8,286,937 12:57:17 05/05/2026
33 CoinW CoinW XLM/USDT $0.1585 $7,402,351 12:57:11 05/05/2026
34 AstralX AstralX XLM/USDT $0.1586 $7,225,867 12:54:07 05/05/2026
35 CoinUp.io CoinUp.io XLM/USDT $0.1583 $6,983,639 12:48:11 05/05/2026
36 AlphaX AlphaX XLM/USDT $0.1585 $6,979,320 13:00:17 05/05/2026
37 Coinlocally Coinlocally XLM/USDT $0.1586 $6,873,019 13:00:08 05/05/2026
38 Toobit Toobit XLM/USDT $0.1584 $6,636,908 12:57:16 05/05/2026
39 Upbit Upbit XLM/KRW $0.1599 $5,768,170 12:56:54 05/05/2026
40 BTCC BTCC XLM/USDT $0.1586 $5,758,844 12:57:09 05/05/2026
41 Coinbase Exchange Coinbase Exchange XLM/USD $0.1584 $5,713,148 12:56:29 05/05/2026
42 4E 4E XLM/USDT $0.1585 $5,701,956 13:00:10 05/05/2026
43 Websea Websea XLM/USDT $0.1583 $5,537,704 12:57:16 05/05/2026
44 CEEX exchange CEEX exchange XLM/USDT $0.1584 $5,358,080 13:00:08 05/05/2026
45 Bibox Bibox XLM/USDT $0.2497 $5,296,094 13:00:12 05/05/2026
46 BitMart BitMart XLM/USDT $0.1584 $5,123,583 12:57:07 05/05/2026
47 NovaEx NovaEx XLM/USDT $0.1585 $5,054,007 13:00:16 05/05/2026
48 Bitget Bitget XLM/USDT $0.1585 $4,906,747 12:54:16 05/05/2026
49 Cofinex Cofinex XLM/USDT $0.1584 $4,906,733 13:00:15 05/05/2026
50 Phemex Phemex XLM/USDT $0.1583 $4,271,784 12:57:17 05/05/2026
51 NovaEx NovaEx XLM/USDT $0.1585 $3,974,688 13:00:11 05/05/2026
52 Zoomex Zoomex XLM/USDT $0.1584 $3,947,624 12:57:16 05/05/2026
53 Hotcoin Hotcoin XLM/USDT $0.1586 $3,830,877 12:57:11 05/05/2026
54 P2B P2B XLM/USDT $0.1586 $3,479,318 12:51:10 05/05/2026
55 KTX KTX XLM/USDT $0.1585 $3,457,276 13:00:07 05/05/2026
56 SuperEx SuperEx XLM/USDT $0.1589 $3,225,870 12:54:09 05/05/2026
57 Kraken Kraken XLM/USD $0.1585 $3,046,120 12:59:25 05/05/2026
58 Bitunix Bitunix XLM/USDT $0.1584 $2,702,313 12:57:15 05/05/2026
59 OneBullEx OneBullEx XLM/USDT $0.1585 $2,699,544 13:00:30 05/05/2026
60 Ju.com Ju.com XLM/USDT $0.1585 $2,589,584 12:57:08 05/05/2026
61 Dmex Dmex XLM/USD $0.1586 $2,580,703 13:03:16 05/05/2026
62 LBank LBank XLM/USDT $0.1586 $2,419,476 12:57:09 05/05/2026
63 YUBIT YUBIT XLM/USDT $0.1584 $2,400,761 12:57:07 05/05/2026
64 Azbit Azbit XLM/USDT $0.1585 $2,393,432 12:57:09 05/05/2026
65 Bitbaby Bitbaby XLM/USDT $0.1585 $2,386,813 12:54:16 05/05/2026
66 BitGW Exchange BitGW Exchange XLM/USDT $0.1585 $2,337,705 13:00:11 05/05/2026
67 idax exchange idax exchange XLM/USDT $0.1585 $2,334,972 13:00:17 05/05/2026
68 WHXEX WHXEX XLM/USDT $0.1585 $2,334,861 13:00:16 05/05/2026
69 OKX OKX XLM/USDT $0.1585 $2,321,764 12:56:53 05/05/2026
70 Gems Trade Gems Trade XLM/USDT $0.1585 $2,320,537 13:00:12 05/05/2026
71 XT.COM XT.COM XLM/USDT $0.1584 $2,316,218 12:57:09 05/05/2026
72 EagleX EagleX XLM/USDT $0.1585 $2,307,412 13:00:07 05/05/2026
73 Bybit Bybit XLM/USDT $0.1586 $2,239,188 12:54:12 05/05/2026
74 Binance Binance XLM/USDC $0.1585 $2,016,765 12:56:42 05/05/2026
75 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,538 13:00:17 05/05/2026
76 WhiteBIT WhiteBIT XLM/USDT $0.1586 $1,909,212 12:54:07 05/05/2026
77 BitradeX BitradeX XLM/USDT $0.1584 $1,888,168 12:57:15 05/05/2026
78 CrypFine CrypFine XLM/USDT $0.1585 $1,873,523 12:54:11 05/05/2026
79 Coinstore Coinstore XLM/USDT $0.1584 $1,835,068 12:57:08 05/05/2026
80 BloFin BloFin XLM/USDT $0.1584 $1,805,036 12:54:17 05/05/2026
81 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1586 $1,734,072 12:59:53 05/05/2026
82 EasiCoin EasiCoin XLM/USDT $0.1585 $1,709,525 13:00:15 05/05/2026
83 YUBIT YUBIT XLM/USDT $0.1584 $1,592,658 12:57:15 05/05/2026
84 EagleX EagleX XLM/USDT $0.1585 $1,589,555 13:00:15 05/05/2026
85 P2B P2B XLM/USD $0.1586 $1,588,967 12:51:10 05/05/2026
86 HTX HTX XLM/USDT $0.1585 $1,537,523 12:59:54 05/05/2026
87 Grvt Grvt XLM/USDT $0.1584 $1,418,380 13:03:16 05/05/2026
88 AEGET AEGET XLM/USDT $0.1585 $1,347,048 13:00:16 05/05/2026
89 VinDAX VinDAX XLM/USDT $0.1583 $1,346,502 13:00:12 05/05/2026
90 BVOX BVOX XLM/USDT $0.1584 $1,343,474 12:57:07 05/05/2026
91 Ourbit Ourbit XLM/USDT $0.1584 $1,337,258 12:57:09 05/05/2026
92 Bithumb Bithumb XLM/KRW $0.1592 $1,274,562 12:59:24 05/05/2026
93 Bitcastle Bitcastle XLM/USDT $0.1585 $1,267,420 13:00:19 05/05/2026
94 Gate Gate XLM/USDT $0.1584 $1,235,079 12:54:19 05/05/2026
95 Phemex Phemex XLM/USDT $0.1583 $1,206,964 12:57:08 05/05/2026
96 Toobit Toobit XLM/USDT $0.1585 $1,192,755 12:57:08 05/05/2026
97 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1584 $1,178,923 13:00:15 05/05/2026
98 FameEX FameEX XLM/USDT $0.1585 $1,172,407 12:57:08 05/05/2026
99 ASTX ASTX XLM/USDT $0.1586 $1,155,358 13:00:08 05/05/2026
100 AEGET AEGET XLM/USDT $0.1584 $1,155,234 12:57:13 05/05/2026
101 StellarTerm StellarTerm XLM/USDC $0.1585 $1,154,665 12:57:07 05/05/2026
102 Binance Binance XLM/USD $0.1583 $1,146,975 12:54:50 05/05/2026
103 WEEX WEEX XLM/USDT $0.1584 $1,115,922 12:57:09 05/05/2026
104 Tapbit Tapbit XLM/USDT $0.1584 $1,103,772 12:57:10 05/05/2026
105 BlockFin BlockFin XLM/USDT $0.1582 $1,062,129 12:57:08 05/05/2026
106 Bitget Bitget XLM/USDT $0.1586 $1,049,987 12:54:12 05/05/2026
107 KuCoin KuCoin XLM/USDT $0.1585 $1,044,863 12:56:23 05/05/2026
108 KCEX KCEX XLM/USDT $0.1584 $1,043,982 12:57:15 05/05/2026
109 SunX SunX XLM/USDT $0.1645 $930,764 13:03:16 05/05/2026
110 Biconomy.com Biconomy.com XLM/USDT $0.1584 $924,740 12:57:09 05/05/2026
111 BitMart BitMart XLM/USDC $0.1585 $880,485 12:57:07 05/05/2026
112 BitKan BitKan XLM/USDT $0.1585 $832,495 13:00:12 05/05/2026
113 YEX YEX XLM/USD $0.1585 $831,377 13:00:16 05/05/2026
114 BYDFi BYDFi XLM/USDT $0.1583 $802,669 13:00:15 05/05/2026
115 DigiFinex DigiFinex XLM/USDT $0.1586 $779,901 12:54:07 05/05/2026
116 NovaEx NovaEx XLM/USDC $0.1585 $758,351 13:00:11 05/05/2026
117 MGBX MGBX XLM/USDT $0.1583 $750,321 12:57:16 05/05/2026
118 CZR Exchange CZR Exchange XLM/USDT $0.1585 $729,279 13:00:09 05/05/2026
119 YEX YEX XLM/USDT $0.1585 $724,303 13:00:09 05/05/2026
120 Bitrue Bitrue XLM/USDT $0.1583 $710,905 12:57:16 05/05/2026
121 BloFin BloFin XLM/USDT $0.1583 $648,713 12:54:07 05/05/2026
122 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1585 $639,627 13:00:11 05/05/2026
123 YEX YEX XLM/USDT $0.1585 $615,231 13:00:16 05/05/2026
124 BingX BingX XLM/USDT $0.1584 $568,418 12:57:08 05/05/2026
125 Kraken Kraken XLM/EUR $0.1585 $542,560 12:59:53 05/05/2026
126 Biconomy.com Biconomy.com XLM/USDC $0.1584 $541,371 12:57:09 05/05/2026
127 HitBTC HitBTC XLM/USDT $0.1585 $540,506 12:57:08 05/05/2026
128 CZR Exchange CZR Exchange XLM/USDT $0.1585 $540,371 13:00:17 05/05/2026
129 FMFW.io FMFW.io XLM/USD $0.1586 $540,336 12:54:07 05/05/2026
130 Changelly PRO Changelly PRO XLM/USDT $0.1586 $540,190 12:54:07 05/05/2026
131 Gleec BTC Gleec BTC XLM/USDT $0.1585 $538,436 13:00:08 05/05/2026
132 Coinlocally Coinlocally XLM/USDT $0.1585 $534,102 13:00:17 05/05/2026
133 Bit2Me Bit2Me XLM/EUR $0.1586 $530,796 12:57:08 05/05/2026
134 VinDAX VinDAX XLM/BTC $0.1579 $527,575 13:00:12 05/05/2026
135 Cat.Ex Cat.Ex XLM/USDT $0.1585 $514,882 13:00:11 05/05/2026
136 Bitunix Bitunix XLM/USDT $0.1584 $500,879 12:57:08 05/05/2026
137 VinDAX VinDAX XLM/ETH $0.1584 $489,502 13:00:12 05/05/2026
138 BYDFi BYDFi XLM/USDT $0.1586 $483,762 13:00:07 05/05/2026
139 MEXC MEXC XLM/USDT $0.1584 $476,360 12:48:09 05/05/2026
140 XXKK XXKK XLM/USDT $0.1586 $470,448 12:54:07 05/05/2026
141 Antarctic Antarctic XLM/USDT $0.1584 $467,492 13:03:17 05/05/2026
142 Hyperliquid Hyperliquid XLM/USD $0.1584 $425,365 12:57:26 05/05/2026
143 EdgeX EdgeX XLM/USD $0.1586 $408,067 13:03:15 05/05/2026
144 Phemex Phemex XLM/USDC $0.1583 $407,935 12:57:08 05/05/2026
145 XT.COM XT.COM XLM/USDC $0.1585 $403,023 12:57:09 05/05/2026
146 CoinChief CoinChief XLM/USDT $0.1584 $401,772 12:57:07 05/05/2026
147 BitTap BitTap XLM/USDT $0.1585 $372,021 13:00:17 05/05/2026
148 Tothemoon Tothemoon XLM/EUR $0.1586 $369,179 13:00:14 05/05/2026
149 Gate Gate XLM/USDT $0.1585 $361,339 12:56:24 05/05/2026
150 Bitvavo Bitvavo XLM/EUR $0.1587 $358,737 12:57:09 05/05/2026
151 PointPay PointPay XLM/USDT $0.1585 $357,248 12:57:07 05/05/2026
152 VOOX Exchange VOOX Exchange XLM/USDT $0.1584 $337,419 12:57:17 05/05/2026
153 Bitrue Bitrue XLM/USD1 $0.1585 $333,736 12:57:07 05/05/2026
154 BitTap BitTap XLM/USDT $0.1587 $318,715 13:00:07 05/05/2026
155 EasiCoin EasiCoin XLM/USDT $0.1587 $306,469 13:00:11 05/05/2026
156 Pionex Pionex XLM/USDT $0.1584 $300,013 12:57:16 05/05/2026
157 Dex-Trade Dex-Trade XLM/USDT $0.1584 $263,709 12:57:10 05/05/2026
158 Lighter Lighter XLM/USDC $0.1581 $257,007 12:57:15 05/05/2026
159 Bitazza Bitazza XLM/USDT $0.1586 $250,809 13:00:09 05/05/2026
160 KCEX KCEX XLM/USDT $0.1584 $249,694 12:57:09 05/05/2026
161 Binance Binance XLM/TRY $0.1583 $230,238 12:56:42 05/05/2026
162 Cofinex Cofinex XLM/USDC $0.1585 $221,785 13:00:15 05/05/2026
163 Bitkub Bitkub XLM/THB $0.1581 $217,533 12:57:08 05/05/2026
164 Cofinex Cofinex XLM/USD $0.1584 $216,470 13:00:15 05/05/2026
165 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1585 $205,400 12:57:11 05/05/2026
166 Bitunix Bitunix XLM/USD $0.1584 $203,295 12:57:15 05/05/2026
167 Tothemoon Tothemoon XLM/USD $0.1584 $196,076 13:00:14 05/05/2026
168 Binance Binance XLM/EUR $0.1585 $186,411 12:56:42 05/05/2026
169 WHXEX WHXEX XLM/USDT $0.1585 $179,928 13:00:12 05/05/2026
170 Coinone Coinone XLM/KRW $0.1592 $178,024 12:59:53 05/05/2026
171 CoinEx CoinEx XLM/USDT $0.1585 $176,044 12:59:53 05/05/2026
172 Paribu Paribu XLM/USDT $0.1582 $154,588 12:59:53 05/05/2026
173 Millionero Millionero XLM/USDC $0.1586 $148,216 13:00:11 05/05/2026
174 AscendEX AscendEX XLM/USDT $0.1592 $146,016 12:57:11 05/05/2026
175 Bitbank Bitbank XLM/JPY $0.1585 $143,638 12:57:08 05/05/2026
176 Paribu Paribu XLM/TRY $0.1585 $136,302 12:59:23 05/05/2026
177 Pionex Pionex XLM/USDT $0.1584 $135,234 12:57:08 05/05/2026
178 Bybit Bybit XLM/USDC $0.1586 $134,384 12:54:12 05/05/2026
179 LeveX LeveX XLM/USDT $0.1585 $134,188 13:00:15 05/05/2026
180 BitMart BitMart XLM/BTC $0.1587 $133,317 12:57:07 05/05/2026
181 CoinTR CoinTR XLM/TRY $0.1585 $124,503 12:54:11 05/05/2026
182 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1583 $123,413 12:57:23 05/05/2026
183 Backpack Exchange Backpack Exchange XLM/USDC $0.1583 $120,280 12:57:15 05/05/2026
184 MEXC MEXC XLM/USDC $0.1584 $119,145 12:54:15 05/05/2026
185 WhiteBIT WhiteBIT XLM/USDC $0.1586 $119,036 12:54:07 05/05/2026
186 Picol Picol XLM/USDT $0.1585 $118,976 13:00:11 05/05/2026
187 EXMO EXMO XLM/USDC $0.1583 $116,074 12:45:07 05/05/2026
188 Extended Extended XLM/USD $0.1587 $116,038 13:03:16 05/05/2026
189 EXMO.ME EXMO.ME XLM/USDC $0.1583 $114,988 12:57:08 05/05/2026
190 CoinTR CoinTR XLM/USDT $0.1586 $111,165 12:54:11 05/05/2026
191 Binance TR Binance TR XLM/TRY $0.1583 $111,130 12:57:13 05/05/2026
192 ZKE ZKE XLM/USDT $0.1585 $107,957 13:00:13 05/05/2026
193 ICRYPEX ICRYPEX XLM/USDT $0.1589 $105,153 13:00:13 05/05/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1588 $97,492.00 12:59:53 05/05/2026
195 PrimeXBT PrimeXBT XLM/USDT $0.1584 $93,058.99 13:00:16 05/05/2026
196 Binance Binance XLM/BTC $0.1587 $91,430.04 12:56:42 05/05/2026
197 EXMO EXMO XLM/USDT $0.1585 $82,592.55 12:45:07 05/05/2026
198 EXMO.ME EXMO.ME XLM/USDT $0.1585 $82,183.10 12:57:08 05/05/2026
199 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1586 $81,443.78 12:56:59 05/05/2026
200 Bitfinex Bitfinex XLM/USD $0.1583 $81,375.14 12:59:53 05/05/2026
201 Hibt Hibt XLM/USDT $0.1586 $80,938.21 12:54:12 05/05/2026
202 PointPay PointPay XLM/USDC $0.1585 $80,460.71 12:57:07 05/05/2026
203 Coincall Coincall XLM/USD $0.1585 $76,686.28 13:00:16 05/05/2026
204 Bitfinex Bitfinex XLM/USDT $0.1584 $75,762.93 12:59:53 05/05/2026
205 Bitget Bitget XLM/USDC $0.1584 $71,169.34 12:54:12 05/05/2026
206 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1585 $69,795.55 12:57:11 05/05/2026
207 Tebbit Tebbit XLM/USDT $0.1585 $66,948.02 13:00:15 05/05/2026
208 WhiteBIT WhiteBIT XLM/TRY $0.1586 $66,495.30 12:54:07 05/05/2026
209 CoinCola CoinCola XLM/USDT $0.1585 $65,334.44 13:00:10 05/05/2026
210 WhiteBIT WhiteBIT XLM/EUR $0.1586 $65,240.40 12:54:07 05/05/2026
211 BitMart BitMart XLM/ETH $0.1584 $61,565.24 12:57:07 05/05/2026
212 Cofinex Cofinex XLM/USDT $0.1586 $59,384.53 13:00:09 05/05/2026
213 MEXC MEXC XLM/USDC $0.1585 $59,131.86 12:48:09 05/05/2026
214 WhiteBIT WhiteBIT XLM/UAH $0.1571 $59,043.86 12:54:07 05/05/2026
215 StellarTerm StellarTerm SHX/XLM $0.004729 $58,237.36 12:57:07 05/05/2026
216 OneBullEx OneBullEx XLM/USDT $0.1585 $57,699.26 13:00:10 05/05/2026
217 Bitrue Bitrue XLM/USDC $0.1585 $55,931.92 12:57:07 05/05/2026
218 KuCoin KuCoin XLM/USDC $0.1584 $52,452.39 12:56:23 05/05/2026
219 XBO.com XBO.com XLM/USDT $0.1583 $51,395.08 12:57:10 05/05/2026
220 Aster Aster XLM/USDT $0.1585 $51,115.11 12:54:15 05/05/2026
221 XBO.com XBO.com XLM/EUR $0.1584 $51,076.91 12:57:10 05/05/2026
222 Cofinex Cofinex XLM/USDC $0.1585 $50,645.36 13:00:09 05/05/2026
223 Coins.ph Coins.ph XLM/PHP $0.1586 $50,432.41 13:00:08 05/05/2026
224 XBO.com XBO.com XLM/USDC $0.1583 $49,678.83 12:57:10 05/05/2026
225 HitBTC HitBTC XLM/USDT $0.1585 $49,670.40 12:57:15 05/05/2026
226 Mandala Exchange Mandala Exchange XLM/USDT $0.1585 $49,657.38 13:00:15 05/05/2026
227 Gleec BTC Gleec BTC XLM/USDT $0.1585 $49,657.38 13:00:15 05/05/2026
228 XBO.com XBO.com XLM/USD $0.1583 $49,639.77 12:57:10 05/05/2026
229 StellarTerm StellarTerm XRP/XLM $1.40 $47,098.38 12:57:07 05/05/2026
230 Tapbit Tapbit XLM/USDT $0.1052 $46,036.11 12:57:15 05/05/2026
231 KuCoin KuCoin XLM/BTC $0.1581 $45,619.27 12:56:23 05/05/2026
232 WhiteBIT WhiteBIT XLM/BTC $0.1587 $44,131.62 12:54:07 05/05/2026
233 Binance Binance XLM/JPY $0.1585 $42,897.38 12:56:42 05/05/2026
234 Ndax Ndax XLM/CAD $0.1590 $40,984.33 13:00:07 05/05/2026
235 Korbit Korbit XLM/KRW $0.1592 $38,284.71 12:54:08 05/05/2026
236 Bitcoiva Bitcoiva XLM/INR $0.1597 $35,190.71 13:00:12 05/05/2026
237 Bybit EU Bybit EU XLM/USDC $0.1588 $34,786.90 12:42:09 05/05/2026
238 Gate Gate XLM/BTC $0.1583 $34,403.03 12:56:24 05/05/2026
239 bitFlyer bitFlyer XLM/JPY $0.1588 $34,024.68 12:59:23 05/05/2026
240 Binance TH Binance TH XLM/USDT $0.1584 $30,023.57 12:57:09 05/05/2026
241 CEX.IO CEX.IO XLM/USD $0.1585 $29,181.54 12:57:09 05/05/2026
242 StellarTerm StellarTerm VELO/XLM $0.003409 $26,698.43 12:57:07 05/05/2026
243 LATOKEN LATOKEN XLM/USDT $0.1585 $23,263.25 12:57:08 05/05/2026
244 Millionero Millionero XLM/USDT $0.1584 $23,129.26 13:00:15 05/05/2026
245 Kraken Kraken XLM/XBT $0.1583 $22,931.85 12:59:53 05/05/2026
246 Metal X Metal X XXLM/XMD $0.1571 $21,594.69 13:00:07 05/05/2026
247 CoinEx CoinEx XLM/USDC $0.1585 $20,256.31 12:59:53 05/05/2026
248 Kinesis Money Kinesis Money XLM/C1USD $0.1583 $19,673.08 13:00:09 05/05/2026
249 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1578 $19,671.75 12:57:10 05/05/2026
250 LeveX LeveX XLM/USDT $0.1584 $17,271.86 13:00:09 05/05/2026
251 Dex-Trade Dex-Trade XLM/BTC $0.1587 $16,861.93 12:57:10 05/05/2026
252 Indodax Indodax XLM/IDR $0.1586 $16,708.51 12:59:54 05/05/2026
253 Kraken Kraken XLM/GBP $0.1584 $16,497.16 12:59:53 05/05/2026
254 KuCoin KuCoin XLM/ETH $0.1583 $16,091.52 12:56:23 05/05/2026
255 Bitso Bitso XLM/USD $0.1585 $14,837.25 12:59:53 05/05/2026
256 NexDAX NexDAX XLM/USDT $0.1585 $14,821.51 13:00:08 05/05/2026
257 NexDAX NexDAX XLM/BTC $0.1587 $13,883.19 13:00:08 05/05/2026
258 Bitcoiva Bitcoiva XLM/USDT $0.1585 $13,295.01 13:00:12 05/05/2026
259 NexDAX NexDAX XLM/ETH $0.1591 $13,244.84 13:00:08 05/05/2026
260 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1585 $12,542.47 12:54:16 05/05/2026
261 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1581 $11,603.39 12:56:29 05/05/2026
262 Tokocrypto Tokocrypto XLM/USDT $0.1584 $10,909.97 12:57:10 05/05/2026
263 BTC Markets BTC Markets XLM/AUD $0.1592 $10,834.22 12:51:10 05/05/2026
264 OKX OKX XLM/USD $0.1586 $10,422.02 12:56:23 05/05/2026
265 Binance.US Binance.US XLM/USDT $0.1584 $10,101.81 12:59:23 05/05/2026
266 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1584 $10,010.27 12:57:23 05/05/2026
267 TRIV TRIV XLM/IDR $0.1588 $9,839.26 13:00:11 05/05/2026
268 TRIV TRIV XLM/USDT $0.1585 $9,838.71 13:00:11 05/05/2026
269 OKJ OKJ XLM/JPY $0.1586 $8,884.10 12:57:08 05/05/2026
270 StellarTerm StellarTerm AQUA/XLM $0.0003412 $8,449.64 12:57:07 05/05/2026
271 Binance Binance XLM/ETH $0.1584 $8,398.07 12:56:54 05/05/2026
272 ZebPay ZebPay XLM/INR $0.1624 $8,319.07 12:54:07 05/05/2026
273 Kinesis Money Kinesis Money XLM/KAG $0.1620 $7,969.54 13:00:09 05/05/2026
274 Tothemoon Tothemoon XLM/BTC $0.1611 $7,351.87 13:00:14 05/05/2026
275 CoinDCX CoinDCX XLM/INR $0.1606 $7,262.14 12:54:07 05/05/2026
276 Reku Reku XLM/IDR $0.1578 $6,757.98 13:00:11 05/05/2026
277 BitxEX BitxEX XLM/USDT $0.1585 $6,638.59 13:00:17 05/05/2026
278 CEX.IO CEX.IO XLM/USDT $0.1585 $6,464.88 12:57:09 05/05/2026
279 Binance.US Binance.US XLM/USD $0.1582 $5,650.11 12:59:23 05/05/2026
280 CEX.IO CEX.IO XLM/EUR $0.1588 $5,221.49 12:57:09 05/05/2026
281 Foxbit Foxbit XLM/BRL $0.1581 $5,120.78 13:00:15 05/05/2026
282 Bybit Bybit XLM/BTC $0.1583 $5,004.28 12:54:12 05/05/2026
283 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1586 $4,778.46 12:57:10 05/05/2026
284 Binance Binance XLM/FDUSD $0.1585 $4,699.90 12:56:54 05/05/2026
285 StellarTerm StellarTerm XLM/EURC $0.1590 $4,231.73 12:57:07 05/05/2026
286 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1587 $3,443.27 12:56:29 05/05/2026
287 StellarTerm StellarTerm SSLX/XLM $0.0005882 $3,413.55 12:57:07 05/05/2026
288 Independent Reserve Independent Reserve XLM/AUD $0.1587 $3,306.95 13:00:08 05/05/2026
289 StellarTerm StellarTerm SCOP/XLM $0.002248 $2,942.00 12:57:07 05/05/2026
290 VALR VALR XLM/ZAR $0.1598 $2,868.09 13:00:09 05/05/2026
291 CoinEx CoinEx XLM/BTC $0.1586 $2,849.62 12:59:53 05/05/2026
292 StellarTerm StellarTerm ETH/XLM $2,379.99 $2,010.63 12:57:07 05/05/2026
293 Upbit Upbit XLM/BTC $0.1595 $2,003.08 12:56:54 05/05/2026
294 StellarTerm StellarTerm TFT/XLM $0.002507 $1,930.67 12:57:07 05/05/2026
295 StellarTerm StellarTerm RIO/XLM $0.1452 $1,919.19 12:57:07 05/05/2026
296 Bitrue Bitrue XLM/XRP $0.1595 $1,687.57 12:57:07 05/05/2026
297 CoinJar CoinJar XLM/AUD $0.1571 $1,378.62 13:00:27 05/05/2026
298 BitTrade BitTrade XLM/JPY $0.1574 $1,371.23 12:57:08 05/05/2026
299 Bitrue Bitrue XLM/ETH $0.1584 $1,152.79 12:57:07 05/05/2026
300 OKX OKX XLM/EUR $0.1583 $1,102.88 12:56:23 05/05/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:48:17 05/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,955,413 với tỷ giá $0.1583.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1021 đánh giá