Stellar XLM
Xếp hạng #13
16:54:00 09/07/2026
Giá Stellar (XLM)
$0.1805 -1.14%
0.000002872 BTC
4,748 VND
Thấp: $0.1802
Cao: $0.1858
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XLM/USDT | $0.1810 | $150,804,456 | 15:57:16 09/07/2026 |
| 2 |  KTX |
XLM/USDT | $0.1809 | $126,636,790 | 16:00:15 09/07/2026 |
| 3 |  Binance |
XLM/USDT | $0.1810 | $103,692,794 | 15:56:42 09/07/2026 |
| 4 |  Bitrue |
XLM/USDT | $0.1813 | $98,483,508 | 15:48:07 09/07/2026 |
| 5 |  CoinUp.io |
XLM/USDT | $0.1808 | $84,236,901 | 15:57:17 09/07/2026 |
| 6 |  BitxEX |
XLM/USDT | $0.1812 | $75,102,099 | 16:00:10 09/07/2026 |
| 7 |  Ekbit |
XLM/USDT | $0.1810 | $57,224,181 | 16:00:16 09/07/2026 |
| 8 |  ASTX |
XLM/USDT | $0.1810 | $56,794,906 | 16:00:16 09/07/2026 |
| 9 |  Echobit |
XLM/USDT | $0.1808 | $56,254,440 | 15:57:16 09/07/2026 |
| 10 |  4E |
XLM/USDT | $0.1810 | $51,926,691 | 16:00:07 09/07/2026 |
| 11 |  XT.COM |
XLM/USDT | $0.1810 | $51,781,258 | 15:57:10 09/07/2026 |
| 12 | BTCC |
XLM/USDT | $0.1809 | $51,748,386 | 15:57:07 09/07/2026 |
| 13 |  Coinlocally |
XLM/USDT | $0.1811 | $50,793,106 | 16:00:11 09/07/2026 |
| 14 | Binance |
XLM/USDT | $0.1808 | $48,813,295 | 15:54:17 09/07/2026 |
| 15 |  BlockFin |
XLM/USDT | $0.1810 | $45,087,434 | 16:00:15 09/07/2026 |
| 16 |  OneEx |
XLM/USDT | $0.1810 | $37,964,438 | 16:00:16 09/07/2026 |
| 17 |  MEXC |
XLM/USDT | $0.1808 | $37,217,589 | 15:57:16 09/07/2026 |
| 18 |  OrangeX |
XLM/USDT | $0.1809 | $36,710,336 | 15:51:15 09/07/2026 |
| 19 |  YUBIT |
XLM/USDT | $0.1808 | $34,583,352 | 15:57:08 09/07/2026 |
| 20 |  P2B |
XLM/USDT | $0.1812 | $31,085,364 | 15:45:09 09/07/2026 |
| 21 |  WEEX |
XLM/USDT | $0.1808 | $29,711,186 | 15:57:17 09/07/2026 |
| 22 |  FameEX |
XLM/USDT | $0.1808 | $27,137,095 | 15:54:17 09/07/2026 |
| 23 |  Toobit |
XLM/USDT | $0.1809 | $27,016,469 | 15:57:10 09/07/2026 |
| 24 |  SuperEx |
XLM/USDT | $0.1813 | $25,903,188 | 16:00:10 09/07/2026 |
| 25 |  CEEX exchange |
XLM/USDT | $0.1811 | $25,298,751 | 16:00:10 09/07/2026 |
| 26 |  Ju.com |
XLM/USDT | $0.1810 | $24,327,373 | 16:00:16 09/07/2026 |
| 27 |  Ourbit |
XLM/USDT | $0.1808 | $22,940,618 | 15:57:17 09/07/2026 |
| 28 |  Koinbay |
XLM/USDT | $0.3623 | $22,917,078 | 16:00:15 09/07/2026 |
| 29 |  Batonex |
XLM/USDT | $0.1810 | $19,685,411 | 16:00:16 09/07/2026 |
| 30 |  Bybit |
XLM/USDT | $0.1808 | $18,026,216 | 15:54:16 09/07/2026 |
| 31 |  CoinW |
XLM/USDT | $0.1809 | $16,170,396 | 15:57:07 09/07/2026 |
| 32 |  BVOX |
XLM/USDT | $0.1808 | $15,891,522 | 15:57:15 09/07/2026 |
| 33 |  Poloniex |
XLM/USDT | $0.1807 | $15,559,896 | 15:59:23 09/07/2026 |
| 34 |  BiKing |
XLM/USDT | $0.1810 | $15,353,302 | 16:00:18 09/07/2026 |
| 35 |  CrypFine |
XLM/USDT | $0.1809 | $14,349,656 | 15:57:13 09/07/2026 |
| 36 | P2B |
XLM/USD | $0.1815 | $13,701,938 | 15:45:09 09/07/2026 |
| 37 |  Upbit |
XLM/KRW | $0.1792 | $13,460,323 | 15:56:23 09/07/2026 |
| 38 |  AEGET |
XLM/USDT | $0.1810 | $13,381,536 | 16:00:16 09/07/2026 |
| 39 | Ourbit |
XLM/USDT | $0.1810 | $12,380,750 | 15:57:09 09/07/2026 |
| 40 | CoinW |
XLM/USDT | $0.1811 | $11,208,621 | 15:48:18 09/07/2026 |
| 41 |  LBank |
XLM/USDT | $0.1809 | $10,946,535 | 15:57:10 09/07/2026 |
| 42 | AEGET |
XLM/USDT | $0.1812 | $10,511,665 | 16:00:12 09/07/2026 |
| 43 | ASTX |
XLM/USDT | $0.1812 | $10,509,480 | 16:00:08 09/07/2026 |
| 44 | LBank |
XLM/USDT | $0.1808 | $10,172,582 | 15:57:16 09/07/2026 |
| 45 | Ju.com |
XLM/USDT | $0.1810 | $10,110,401 | 16:00:12 09/07/2026 |
| 46 |  Coinbase Exchange |
XLM/USD | $0.1810 | $9,775,155 | 15:56:59 09/07/2026 |
| 47 |  AscendEX |
XLM/USDT | $0.1912 | $9,433,807 | 21:33:16 07/07/2026 |
| 48 |  Bitget |
XLM/USDT | $0.1809 | $9,357,299 | 15:54:15 09/07/2026 |
| 49 |  Cofinex |
XLM/USDT | $0.1810 | $9,341,518 | 16:00:17 09/07/2026 |
| 50 |  Tapbit |
XLM/USDT | $0.1809 | $8,776,823 | 15:57:09 09/07/2026 |
| 51 | Toobit |
XLM/USDT | $0.1808 | $8,701,426 | 15:57:19 09/07/2026 |
| 52 |  Bitbase |
XLM/USDT | $0.1809 | $7,563,935 | 15:51:16 09/07/2026 |
| 53 |  CRMClick |
XLM/USDT | $0.1811 | $7,551,106 | 16:00:12 09/07/2026 |
| 54 |  HTX |
XLM/USDT | $0.1811 | $7,549,001 | 15:59:55 09/07/2026 |
| 55 |  Websea |
XLM/USDT | $0.1808 | $7,312,826 | 15:57:17 09/07/2026 |
| 56 |  BitMart |
XLM/USDT | $0.1810 | $6,896,866 | 15:57:09 09/07/2026 |
| 57 |  BingX |
XLM/USDC | $0.1810 | $6,557,897 | 15:57:17 09/07/2026 |
| 58 |  YEX |
XLM/USDT | $0.1810 | $6,514,822 | 16:00:17 09/07/2026 |
| 59 |  KuCoin |
XLM/USDT | $0.1810 | $6,390,055 | 15:57:19 09/07/2026 |
| 60 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1811 | $6,101,105 | 16:03:50 09/07/2026 |
| 61 |  Hotcoin |
XLM/USDT | $0.1808 | $5,834,242 | 15:57:25 09/07/2026 |
| 62 |  CZR Exchange |
XLM/USDT | $0.1810 | $5,776,136 | 16:00:17 09/07/2026 |
| 63 |  Gate |
XLM/USDT | $0.1810 | $5,699,955 | 15:56:24 09/07/2026 |
| 64 |  DigiFinex |
XLM/USDT | $0.1810 | $5,666,424 | 15:57:07 09/07/2026 |
| 65 |  WOO X Pro |
XLM/USDT | $0.1810 | $5,641,333 | 16:00:16 09/07/2026 |
| 66 | Coinlocally |
XLM/USDT | $0.1810 | $5,593,010 | 16:00:17 09/07/2026 |
| 67 |  AlphaX |
XLM/USDT | $0.1810 | $5,516,318 | 16:00:16 09/07/2026 |
| 68 |  Zoomex |
XLM/USDT | $0.1808 | $5,383,371 | 15:57:24 09/07/2026 |
| 69 |  Blockfinex |
XLM/USDT | $0.1809 | $5,326,174 | 15:51:16 09/07/2026 |
| 70 |  idax exchange |
XLM/USDT | $0.1810 | $5,315,491 | 16:00:18 09/07/2026 |
| 71 |  WHXEX |
XLM/USDT | $0.1810 | $5,315,444 | 16:00:16 09/07/2026 |
| 72 |  Phemex |
XLM/USDT | $0.1809 | $5,224,497 | 15:57:16 09/07/2026 |
| 73 | WOO X Pro |
XLM/USDT | $0.1811 | $5,196,902 | 16:00:12 09/07/2026 |
| 74 |  Bitunix |
XLM/USDT | $0.1808 | $5,104,988 | 15:57:15 09/07/2026 |
| 75 | CZR Exchange |
XLM/USDT | $0.1810 | $5,064,555 | 16:00:10 09/07/2026 |
| 76 | YEX |
XLM/USDT | $0.1810 | $5,001,167 | 16:00:09 09/07/2026 |
| 77 |  BYDFi |
XLM/USDT | $0.1810 | $4,317,850 | 16:00:08 09/07/2026 |
| 78 |  Kraken |
XLM/USD | $0.1811 | $4,241,208 | 15:59:24 09/07/2026 |
| 79 |  Azbit |
XLM/USDT | $0.1810 | $4,208,877 | 11:18:10 09/07/2026 |
| 80 |  BitradeX |
XLM/USDT | $0.1808 | $4,183,196 | 15:54:18 09/07/2026 |
| 81 | Phemex |
XLM/USDT | $0.1811 | $4,049,690 | 15:57:08 09/07/2026 |
| 82 |  Gems Trade |
XLM/USDT | $0.1984 | $4,027,315 | 09:09:09 07/07/2026 |
| 83 |  EasiCoin |
XLM/USDT | $0.1812 | $3,871,261 | 16:00:10 09/07/2026 |
| 84 |  Bithumb |
XLM/KRW | $0.1792 | $3,676,851 | 15:59:54 09/07/2026 |
| 85 | CoinUp.io |
XLM/USDT | $0.1809 | $3,549,356 | 15:57:08 09/07/2026 |
| 86 | Hotcoin |
XLM/USDT | $0.1811 | $3,415,798 | 15:59:59 09/07/2026 |
| 87 |  Bitbaby |
XLM/USDT | $0.1810 | $3,262,235 | 16:00:16 09/07/2026 |
| 88 |  BitGW Exchange |
XLM/USDT | $0.1810 | $3,047,894 | 15:57:19 09/07/2026 |
| 89 | Bitrue |
XLM/XRP | $0.1810 | $2,920,332 | 15:57:07 09/07/2026 |
| 90 |  AstralX |
XLM/USDT | $0.1811 | $2,892,611 | 16:00:09 09/07/2026 |
| 91 | Bitrue |
XLM/USD1 | $0.1810 | $2,848,186 | 15:54:08 09/07/2026 |
| 92 | Bitunix |
XLM/USDT | $0.1810 | $2,847,049 | 15:57:09 09/07/2026 |
| 93 |  Paribu |
XLM/TRY | $0.1810 | $2,808,467 | 16:02:53 09/07/2026 |
| 94 |  WhiteBIT |
XLM/USDT | $0.1808 | $2,621,127 | 15:57:15 09/07/2026 |
| 95 | BingX |
XLM/USDT | $0.1810 | $2,520,329 | 15:57:07 09/07/2026 |
| 96 | BlockFin |
XLM/USDT | $0.1812 | $2,505,575 | 16:00:07 09/07/2026 |
| 97 |  BloFin |
XLM/USDT | $0.1810 | $2,501,847 | 16:00:25 09/07/2026 |
| 98 |  KCEX |
XLM/USDT | $0.1808 | $2,411,350 | 15:57:15 09/07/2026 |
| 99 | Bitbase |
XLM/USDT | $0.1809 | $2,403,809 | 15:54:10 09/07/2026 |
| 100 |  OKX |
XLM/USDT | $0.1810 | $2,302,807 | 15:56:24 09/07/2026 |
| 101 | Bitrue |
XLM/USDT | $0.1807 | $2,239,385 | 15:57:17 09/07/2026 |
| 102 | Binance |
XLM/USDC | $0.1811 | $2,216,672 | 15:56:42 09/07/2026 |
| 103 | KCEX |
XLM/USDT | $0.1810 | $2,176,156 | 15:57:09 09/07/2026 |
| 104 | EasiCoin |
XLM/USDT | $0.1810 | $2,158,644 | 16:00:16 09/07/2026 |
| 105 | Bybit |
XLM/USDT | $0.1810 | $2,156,105 | 15:54:12 09/07/2026 |
| 106 | MEXC |
XLM/USDT | $0.1810 | $2,021,010 | 15:57:07 09/07/2026 |
| 107 |  XXKK |
XLM/USDT | $0.1811 | $1,986,453 | 16:00:11 09/07/2026 |
| 108 | FameEX |
XLM/USDT | $0.1809 | $1,977,326 | 15:57:07 09/07/2026 |
| 109 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,382 | 16:00:17 09/07/2026 |
| 110 |  BitKan |
XLM/USDT | $0.1810 | $1,899,732 | 16:00:10 09/07/2026 |
| 111 | YUBIT |
XLM/USDT | $0.1808 | $1,817,768 | 15:57:15 09/07/2026 |
| 112 |  x.me Exchange |
XLM/USDT | $0.1810 | $1,664,631 | 16:00:18 09/07/2026 |
| 113 | WEEX |
XLM/USDT | $0.1809 | $1,558,575 | 15:57:08 09/07/2026 |
| 114 | BloFin |
XLM/USDT | $0.1807 | $1,518,663 | 15:54:12 09/07/2026 |
| 115 | KuCoin |
XLM/USDT | $0.1812 | $1,463,885 | 15:59:23 09/07/2026 |
| 116 |  Bitvavo |
XLM/EUR | $0.1811 | $1,445,982 | 15:57:11 09/07/2026 |
| 117 | BVOX |
XLM/USDT | $0.1810 | $1,440,396 | 15:54:12 09/07/2026 |
| 118 |  FMFW.io |
XLM/USD | $0.1812 | $1,396,960 | 16:00:11 09/07/2026 |
| 119 |  HitBTC |
XLM/USDT | $0.1810 | $1,396,324 | 16:00:19 09/07/2026 |
| 120 |  Changelly |
XLM/USDT | $0.1810 | $1,395,687 | 16:00:07 09/07/2026 |
| 121 |  Gleec BTC |
XLM/USDT | $0.1810 | $1,395,687 | 16:00:10 09/07/2026 |
| 122 | Binance |
XLM/USD | $0.1809 | $1,318,897 | 15:54:51 09/07/2026 |
| 123 |  Grvt |
XLM/USDT | $0.1810 | $1,288,408 | 15:09:25 09/07/2026 |
| 124 |  SunX |
XLM/USDT | $0.2014 | $1,211,743 | 16:03:16 09/07/2026 |
| 125 | BYDFi |
XLM/USDT | $0.1809 | $1,084,596 | 16:00:15 09/07/2026 |
| 126 | Gate |
XLM/USDT | $0.1807 | $1,065,066 | 15:54:20 09/07/2026 |
| 127 |  VinDAX |
XLM/USDT | $0.1807 | $1,051,453 | 16:00:11 09/07/2026 |
| 128 | Blockfinex |
XLM/USDT | $0.1809 | $1,015,550 | 15:57:10 09/07/2026 |
| 129 | WHXEX |
XLM/USDT | $0.1810 | $1,012,152 | 16:00:09 09/07/2026 |
| 130 |  StellarTerm |
XLM/USDC | $0.1810 | $963,954 | 15:57:08 09/07/2026 |
| 131 |  Hyperliquid |
XLM/USDC | $0.1810 | $953,629 | 15:57:26 09/07/2026 |
| 132 |  MGBX |
XLM/USDT | $0.1807 | $950,014 | 15:57:16 09/07/2026 |
| 133 | YEX |
XLM/USD | $0.1810 | $935,524 | 16:00:17 09/07/2026 |
| 134 | BitMart |
XLM/USDC | $0.1810 | $928,213 | 15:57:09 09/07/2026 |
| 135 |  Pionex |
XLM/USDT | $0.1810 | $924,500 | 15:57:09 09/07/2026 |
| 136 |  Bitstamp by Robinhood |
XLM/USD | $0.1811 | $912,332 | 15:59:53 09/07/2026 |
| 137 | WOO X Pro |
XLM/USDC | $0.1812 | $907,540 | 16:00:12 09/07/2026 |
| 138 |  CoinTR |
XLM/USDT | $0.1810 | $875,283 | 15:57:09 09/07/2026 |
| 139 |  TruBit Pro Exchange |
XLM/USDT | $0.1811 | $874,435 | 16:00:07 09/07/2026 |
| 140 |  Picol |
XLM/USDT | $0.1810 | $823,413 | 16:00:08 09/07/2026 |
| 141 | Bitget |
XLM/USDT | $0.1810 | $822,320 | 15:54:08 09/07/2026 |
| 142 | Paribu |
XLM/USDT | $0.1810 | $791,842 | 16:02:53 09/07/2026 |
| 143 | WhiteBIT |
XLM/USDT | $0.1810 | $688,920 | 15:57:08 09/07/2026 |
| 144 |  BitTap |
XLM/USDT | $0.1810 | $674,045 | 16:00:17 09/07/2026 |
| 145 |  Coinbase International Exchange |
XLM/USDC | $0.1811 | $669,713 | 16:03:15 09/07/2026 |
| 146 |  Cat.Ex |
XLM/USDT | $0.1810 | $665,324 | 15:57:11 09/07/2026 |
| 147 |  Antarctic |
XLM/USDT | $0.1810 | $635,874 | 16:03:17 09/07/2026 |
| 148 |  ZKE |
XLM/USDT | $0.1810 | $607,291 | 16:00:09 09/07/2026 |
| 149 |  Bitbank |
XLM/JPY | $0.1812 | $604,301 | 15:57:07 09/07/2026 |
| 150 |  CoinCola |
XLM/USDT | $0.1810 | $595,916 | 16:00:08 09/07/2026 |
| 151 |  Bitcastle |
XLM/USDT | $0.1810 | $567,726 | 16:00:17 09/07/2026 |
| 152 |  Biconomy.com |
XLM/USDC | $0.1810 | $558,727 | 15:57:12 09/07/2026 |
| 153 |  Aster |
XLM/USDT | $0.1811 | $535,600 | 15:45:15 09/07/2026 |
| 154 | Binance |
XLM/TRY | $0.1809 | $520,114 | 15:56:54 09/07/2026 |
| 155 |  CoinChief |
XLM/USDT | $0.1809 | $516,546 | 15:57:08 09/07/2026 |
| 156 | XT.COM |
XLM/USDC | $0.1811 | $443,201 | 15:57:10 09/07/2026 |
| 157 |  Coinone |
XLM/KRW | $0.1790 | $427,870 | 15:59:53 09/07/2026 |
| 158 | Kraken |
XLM/EUR | $0.1812 | $413,448 | 15:59:54 09/07/2026 |
| 159 |  Bit2Me |
XLM/EUR | $0.1812 | $406,384 | 16:00:07 09/07/2026 |
| 160 |  Crypto.com Exchange |
XLM/USD | $0.1811 | $385,509 | 15:57:08 09/07/2026 |
| 161 | Binance |
XLM/JPY | $0.1811 | $367,780 | 15:56:42 09/07/2026 |
| 162 |  CoinEx |
XLM/USDT | $0.1811 | $349,184 | 15:59:53 09/07/2026 |
| 163 |  PointPay |
XLM/USDT | $0.1812 | $341,528 | 15:48:10 09/07/2026 |
| 164 | Pionex |
XLM/USDT | $0.1808 | $320,910 | 15:57:15 09/07/2026 |
| 165 | VinDAX |
XLM/ETH | $0.1814 | $317,158 | 16:00:11 09/07/2026 |
| 166 | Phemex |
XLM/USDC | $0.1810 | $316,904 | 15:57:08 09/07/2026 |
| 167 | Bitget |
XLM/USD | $0.1809 | $311,135 | 15:54:15 09/07/2026 |
| 168 | Cofinex |
XLM/USD | $0.1810 | $311,132 | 16:00:17 09/07/2026 |
| 169 | BitTap |
XLM/USDT | $0.1811 | $292,881 | 16:00:12 09/07/2026 |
| 170 |  Bitazza |
XLM/USDT | $0.1810 | $258,356 | 16:00:09 09/07/2026 |
| 171 |  Binance TR |
XLM/TRY | $0.1809 | $242,894 | 15:57:09 09/07/2026 |
| 172 |  ApeX Omni |
XLM/USDT | $0.1810 | $234,812 | 16:03:16 09/07/2026 |
| 173 | Cofinex |
XLM/USDC | $0.1809 | $232,433 | 16:00:17 09/07/2026 |
| 174 |  Tothemoon |
XLM/USD | $0.1812 | $225,238 | 16:00:15 09/07/2026 |
| 175 | Tothemoon |
XLM/EUR | $0.1811 | $221,724 | 16:00:15 09/07/2026 |
| 176 |  NexDAX |
XLM/USDT | $0.1810 | $200,673 | 15:57:09 09/07/2026 |
| 177 | MEXC |
XLM/USDC | $0.1808 | $193,185 | 15:57:16 09/07/2026 |
| 178 |  LeveX |
XLM/USDT | $0.1810 | $182,473 | 16:00:15 09/07/2026 |
| 179 |  Backpack Exchange |
XLM/USDC | $0.1809 | $182,164 | 15:57:15 09/07/2026 |
| 180 | WhiteBIT |
XLM/WBT | $0.1813 | $180,686 | 15:57:08 09/07/2026 |
| 181 |  Bitkub |
XLM/THB | $0.1810 | $180,109 | 15:57:07 09/07/2026 |
| 182 | Coinbase Exchange |
XLM/EUR | $0.1811 | $165,984 | 15:56:30 09/07/2026 |
| 183 |  bitFlyer |
XLM/JPY | $0.1815 | $156,457 | 15:59:54 09/07/2026 |
| 184 | Binance |
XLM/EUR | $0.1810 | $152,936 | 15:56:42 09/07/2026 |
| 185 | KTX |
XLM/USDT | $0.1811 | $147,046 | 16:00:08 09/07/2026 |
| 186 |  Tebbit |
XLM/USDT | $0.1810 | $144,369 | 16:00:17 09/07/2026 |
| 187 | NexDAX |
XLM/ETH | $0.1809 | $139,448 | 15:57:09 09/07/2026 |
| 188 |  OneBullEx |
XLM/USDT | $0.1849 | $135,768 | 16:00:13 09/07/2026 |
| 189 | AscendEX |
XLM/USDT | $0.1904 | $135,259 | 21:33:15 07/07/2026 |
| 190 |  Bybit EU |
XLM/USDC | $0.1807 | $132,363 | 15:18:09 09/07/2026 |
| 191 |  ICRYPEX |
XLM/USDT | $0.1812 | $130,116 | 16:00:13 09/07/2026 |
| 192 |  Dzengi.com |
XLM/USD | $0.1813 | $128,107 | 16:00:07 09/07/2026 |
| 193 |  Lighter |
XLM/USDC | $0.1810 | $122,781 | 16:00:15 09/07/2026 |
| 194 | Biconomy.com |
XLM/USDT | $0.1809 | $122,175 | 15:57:12 09/07/2026 |
| 195 | Bitunix |
XLM/USD | $0.1808 | $121,886 | 15:57:15 09/07/2026 |
| 196 |  BigONE |
XLM/USDT | $0.1806 | $113,668 | 15:57:07 09/07/2026 |
| 197 | HitBTC |
XLM/USDT | $0.1810 | $111,545 | 16:00:17 09/07/2026 |
| 198 |  Mandala Exchange |
XLM/USDT | $0.1810 | $111,545 | 16:00:18 09/07/2026 |
| 199 | Gleec BTC |
XLM/USDT | $0.1809 | $110,588 | 16:00:15 09/07/2026 |
| 200 | CoinTR |
XLM/TRY | $0.1809 | $110,182 | 15:57:09 09/07/2026 |
| 201 | KuCoin |
XLM/BTC | $0.1818 | $108,667 | 15:59:23 09/07/2026 |
| 202 | Tothemoon |
XLM/BTC | $0.1812 | $102,817 | 16:00:15 09/07/2026 |
| 203 | Kraken |
XLM/GBP | $0.1814 | $102,759 | 15:53:24 09/07/2026 |
| 204 |  Coincall |
XLM/USD | $0.1811 | $102,742 | 16:03:15 09/07/2026 |
| 205 |  BtcTurk | Kripto |
XLM/TRY | $0.1812 | $95,110.29 | 15:59:23 09/07/2026 |
| 206 | KuCoin |
XLM/USDC | $0.1814 | $92,480.49 | 15:56:23 09/07/2026 |
| 207 | Bybit |
XLM/USDC | $0.1810 | $87,650.89 | 15:54:12 09/07/2026 |
| 208 |  TRIV |
XLM/IDR | $0.1817 | $84,872.47 | 16:01:24 09/07/2026 |
| 209 | TRIV |
XLM/USDT | $0.1811 | $84,861.80 | 16:01:24 09/07/2026 |
| 210 | Crypto.com Exchange |
XLM/USDT | $0.1810 | $81,813.91 | 15:57:08 09/07/2026 |
| 211 |  Hibt |
XLM/USDT | $0.1809 | $80,514.65 | 15:54:08 09/07/2026 |
| 212 |  Bitfinex |
XLM/USD | $0.1812 | $79,771.55 | 15:59:53 09/07/2026 |
| 213 |  Coins.ph |
XLM/PHP | $0.1817 | $75,353.42 | 16:00:09 09/07/2026 |
| 214 |  Binance TH |
XLM/USDT | $0.1809 | $74,619.15 | 15:57:08 09/07/2026 |
| 215 |  Nonkyc.io Exchange |
XLM/USDT | $0.1810 | $73,347.04 | 15:54:09 09/07/2026 |
| 216 | StellarTerm |
SHX/XLM | $0.003756 | $72,825.50 | 15:57:08 09/07/2026 |
| 217 |  EXMO.ME |
XLM/USDT | $0.1809 | $71,958.47 | 16:00:11 09/07/2026 |
| 218 |  EXMO |
XLM/USDT | $0.1810 | $71,955.89 | 16:00:07 09/07/2026 |
| 219 | Bitstamp by Robinhood |
XLM/EUR | $0.1814 | $66,847.91 | 15:59:23 09/07/2026 |
| 220 |  PrimeXBT |
XLM/USDT | $0.1809 | $64,721.82 | 16:03:16 09/07/2026 |
| 221 | Bitrue |
XLM/USDC | $0.1810 | $60,930.42 | 15:57:07 09/07/2026 |
| 222 |  Korbit |
XLM/KRW | $0.1792 | $60,897.16 | 15:57:10 09/07/2026 |
| 223 | MEXC |
XLM/USDC | $0.1809 | $60,389.73 | 15:57:07 09/07/2026 |
| 224 |  LATOKEN |
XLM/USDT | $0.1814 | $59,084.70 | 15:57:11 09/07/2026 |
| 225 | Cofinex |
XLM/USDT | $0.1811 | $57,397.53 | 16:00:10 09/07/2026 |
| 226 |  XBO.com |
XLM/USDC | $0.1814 | $54,725.09 | 16:00:08 09/07/2026 |
| 227 | PointPay |
XLM/USDC | $0.1813 | $52,007.72 | 15:48:10 09/07/2026 |
| 228 | Binance |
XLM/ETH | $0.1809 | $50,883.42 | 15:56:54 09/07/2026 |
| 229 | Cofinex |
XLM/USDC | $0.1811 | $50,425.97 | 16:00:10 09/07/2026 |
| 230 | BitMart |
XLM/ETH | $0.1809 | $47,497.79 | 15:57:09 09/07/2026 |
| 231 | WhiteBIT |
XLM/EUR | $0.1815 | $47,477.98 | 15:57:08 09/07/2026 |
| 232 | Bitget |
XLM/USDC | $0.1811 | $47,018.46 | 15:54:08 09/07/2026 |
| 233 | BtcTurk | Kripto |
XLM/USDT | $0.1811 | $46,770.16 | 15:59:23 09/07/2026 |
| 234 | Tapbit |
XLM/USDT | $0.1051 | $46,004.62 | 15:57:15 09/07/2026 |
| 235 |  Bitcoiva |
XLM/INR | $0.1890 | $41,020.01 | 16:00:09 09/07/2026 |
| 236 |  Metal X |
XXLM/XMD | $0.1806 | $38,203.02 | 16:00:10 09/07/2026 |
| 237 | WhiteBIT |
XLM/BTC | $0.1812 | $38,123.85 | 15:57:08 09/07/2026 |
| 238 | WhiteBIT |
XLM/USDC | $0.1812 | $37,441.42 | 15:57:08 09/07/2026 |
| 239 |  Bitso |
XLM/USD | $0.1815 | $36,299.74 | 15:59:53 09/07/2026 |
| 240 | XBO.com |
XLM/USDT | $0.1813 | $33,272.43 | 16:00:08 09/07/2026 |
| 241 | CoinEx |
XLM/USDC | $0.1811 | $31,004.98 | 15:59:53 09/07/2026 |
| 242 | XBO.com |
XLM/EUR | $0.1808 | $29,851.73 | 16:00:08 09/07/2026 |
| 243 | XBO.com |
XLM/USD | $0.1807 | $29,817.69 | 16:00:08 09/07/2026 |
| 244 |  OKJ |
XLM/JPY | $0.1816 | $27,535.28 | 16:00:08 09/07/2026 |
| 245 | OKX |
XLM/USDC | $0.1810 | $26,949.52 | 15:56:53 09/07/2026 |
| 246 | Bitfinex |
XLM/USDT | $0.1812 | $26,090.54 | 15:59:26 09/07/2026 |
| 247 | OKX |
XLM/USD | $0.1811 | $25,299.55 | 15:56:53 09/07/2026 |
| 248 | StellarTerm |
VELO/XLM | $0.003277 | $24,377.32 | 15:57:08 09/07/2026 |
| 249 |  Reku |
XLM/IDR | $0.1811 | $23,839.52 | 16:00:11 09/07/2026 |
| 250 |  Binance.US |
XLM/USD | $0.1811 | $23,117.42 | 15:59:23 09/07/2026 |
| 251 | Binance.US |
XLM/USDT | $0.1812 | $22,611.65 | 15:59:23 09/07/2026 |
| 252 | OKX |
XLM/EUR | $0.1812 | $22,306.46 | 15:56:53 09/07/2026 |
| 253 | Kraken |
XLM/XBT | $0.1808 | $21,975.40 | 15:59:24 09/07/2026 |
| 254 | WhiteBIT |
XLM/UAH | $0.1759 | $21,606.32 | 15:57:08 09/07/2026 |
| 255 | StellarTerm |
XRP/XLM | $1.10 | $21,569.64 | 15:57:08 09/07/2026 |
| 256 |  Extended |
XLM/USD | $0.1815 | $20,871.44 | 16:03:16 09/07/2026 |
| 257 |  Foxbit |
XLM/BRL | $0.1832 | $20,444.23 | 16:00:10 09/07/2026 |
| 258 | LeveX |
XLM/USDT | $0.1812 | $20,191.91 | 16:00:11 09/07/2026 |
| 259 | Crypto.com Exchange |
XLM/USD | $0.1811 | $18,627.99 | 15:51:21 09/07/2026 |
| 260 |  Altcoin Trader |
XLM/ZAR | $0.1826 | $18,592.52 | 16:00:12 09/07/2026 |
| 261 | BYDFi |
XLM/USD | $0.1809 | $16,359.33 | 16:00:15 09/07/2026 |
| 262 | Bitcoiva |
XLM/USDT | $0.1810 | $16,191.80 | 16:00:09 09/07/2026 |
| 263 | KuCoin |
XLM/ETH | $0.1814 | $15,460.23 | 15:59:23 09/07/2026 |
| 264 | WhiteBIT |
XLM/TRY | $0.1811 | $15,221.15 | 15:57:08 09/07/2026 |
| 265 |  Kanga Exchange |
XLM/USDC | $0.1813 | $14,817.92 | 16:00:08 09/07/2026 |
| 266 |  Independent Reserve |
XLM/SGD | $0.1922 | $13,301.48 | 16:00:09 09/07/2026 |
| 267 | BYDFi |
XLM/USDC | $0.1813 | $13,027.40 | 16:00:08 09/07/2026 |
| 268 |  Indodax |
XLM/IDR | $0.1813 | $11,647.32 | 16:02:25 09/07/2026 |
| 269 |  VALR |
XLM/ZAR | $0.1817 | $11,548.03 | 16:00:12 09/07/2026 |
| 270 |  Ndax |
XLM/CAD | $0.1818 | $11,323.66 | 16:00:08 09/07/2026 |
| 271 |  CoinDCX |
XLM/INR | $0.1888 | $11,030.67 | 15:54:11 09/07/2026 |
| 272 | Coinbase Exchange |
XLM/USDT | $0.1813 | $8,913.02 | 15:56:59 09/07/2026 |
| 273 | Bitfinex |
XLM/BTC | $0.2019 | $8,738.93 | 21:33:24 03/07/2026 |
| 274 | Independent Reserve |
XLM/AUD | $0.1912 | $8,239.70 | 16:00:09 09/07/2026 |
| 275 | Bybit |
XLM/BTC | $0.1807 | $8,219.82 | 15:54:12 09/07/2026 |
| 276 |  dYdX v4 |
XLM/USD | $0.1811 | $7,882.99 | 16:04:21 09/07/2026 |
| 277 | Bitrue |
XLM/ETH | $0.1809 | $7,853.94 | 15:57:07 09/07/2026 |
| 278 | StellarTerm |
AQUA/XLM | $0.0003543 | $7,664.55 | 15:57:08 09/07/2026 |
| 279 | BitxEX |
XLM/USDT | $0.1810 | $7,649.97 | 16:00:17 09/07/2026 |
| 280 | Upbit |
XLM/USDT | $0.1794 | $6,944.74 | 15:56:23 09/07/2026 |
| 281 | Independent Reserve |
XLM/USD | $0.1921 | $6,920.21 | 16:00:09 09/07/2026 |
| 282 | Gate |
XLM/BTC | $0.1805 | $6,601.91 | 15:56:54 09/07/2026 |
| 283 |  Coinstore |
XLM/USDT | $0.1811 | $6,179.36 | 15:45:08 09/07/2026 |
| 284 |  Tokocrypto |
XLM/USDT | $0.1809 | $5,173.23 | 15:57:08 09/07/2026 |
| 285 | StellarTerm |
XLM/EURC | $0.1810 | $4,999.30 | 15:57:08 09/07/2026 |
| 286 | StellarTerm |
PYUSD/XLM | $0.9904 | $4,693.70 | 15:57:08 09/07/2026 |
| 287 | CoinEx |
XLM/BTC | $0.1811 | $4,152.86 | 15:59:53 09/07/2026 |
| 288 |  BitTrade |
XLM/JPY | $0.1847 | $3,826.92 | 16:00:08 09/07/2026 |
| 289 | Nonkyc.io Exchange |
XLM/USDC | $0.1811 | $3,051.44 | 15:54:09 09/07/2026 |
| 290 | Coinbase Exchange |
XLM/BTC | $0.1810 | $2,885.95 | 15:56:59 09/07/2026 |
| 291 |  BTC Markets |
XLM/AUD | $0.1810 | $2,761.81 | 15:57:08 09/07/2026 |
| 292 |  CoinJar |
XLM/AUD | $0.1827 | $2,536.64 | 16:00:29 09/07/2026 |
| 293 | OKX |
XLM/TRY | $0.1819 | $2,457.71 | 15:56:53 09/07/2026 |
| 294 |  Kinesis Money |
XLM/C1USD | $0.1809 | $2,324.08 | 16:00:10 09/07/2026 |
| 295 | StellarTerm |
SSLX/XLM | $0.0004093 | $2,133.95 | 15:57:08 09/07/2026 |
| 296 | StellarTerm |
SCOP/XLM | $0.002293 | $2,117.35 | 15:57:08 09/07/2026 |
| 297 |  Bitlo |
XLM/TRY | $0.1811 | $2,026.17 | 16:00:10 09/07/2026 |
| 298 | StellarTerm |
ETH/XLM | $1,628.86 | $1,898.88 | 15:57:08 09/07/2026 |
| 299 | Upbit |
XLM/BTC | $0.1810 | $1,516.12 | 15:56:23 09/07/2026 |
| 300 |  CoinZoom |
XLM/USD | $0.1810 | $1,413.89 | 15:57:09 09/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 09/07/2026, cặp giao dịch XLM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,804,456 với tỷ giá $0.1810.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.