Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1636 | $201,262,544 | 05:54:19 14/03/2026 | |
| 2 | XLM/USDT | $0.1637 | $143,035,488 | 06:00:15 14/03/2026 | |
| 3 | XLM/USDT | $0.1636 | $47,162,222 | 06:00:19 14/03/2026 | |
| 4 | XLM/USD | $0.3629 | $46,628,824 | 05:57:17 14/03/2026 | |
| 5 | XLM/USDT | $0.1636 | $45,175,328 | 05:54:16 14/03/2026 | |
| 6 | XLM/USDT | $0.1637 | $38,546,903 | 06:00:16 14/03/2026 | |
| 7 | XLM/USDT | $0.1636 | $34,135,562 | 05:54:16 14/03/2026 | |
| 8 | XLM/USDT | $0.1637 | $33,762,003 | 05:57:16 14/03/2026 | |
| 9 | XLM/USDT | $0.1637 | $27,883,487 | 06:00:16 14/03/2026 | |
| 10 | XLM/USDT | $0.1635 | $27,021,759 | 05:57:15 14/03/2026 | |
| 11 | XLM/USDT | $0.1636 | $25,460,710 | 05:57:17 14/03/2026 | |
| 12 | XLM/USDT | $0.3626 | $22,934,894 | 05:48:15 14/03/2026 | |
| 13 | XLM/USDT | $0.1636 | $20,310,053 | 05:54:16 14/03/2026 | |
| 14 | XLM/USDT | $0.1633 | $19,940,556 | 05:51:16 14/03/2026 | |
| 15 | XLM/USDT | $0.1637 | $19,765,262 | 05:57:18 14/03/2026 | |
| 16 | XLM/USDT | $0.1636 | $19,455,879 | 05:54:16 14/03/2026 | |
| 17 | XLM/USDT | $0.1636 | $16,889,123 | 05:57:16 14/03/2026 | |
| 18 | XLM/USDT | $0.1636 | $15,678,201 | 05:54:17 14/03/2026 | |
| 19 | XLM/USDT | $0.1636 | $14,849,841 | 05:57:15 14/03/2026 | |
| 20 | XLM/USDT | $0.1636 | $14,507,364 | 05:57:18 14/03/2026 | |
| 21 | XLM/USDT | $0.1636 | $13,577,388 | 05:54:08 14/03/2026 | |
| 22 | XLM/USDT | $0.1632 | $13,015,791 | 05:56:16 14/03/2026 | |
| 23 | XLM/USDT | $0.1638 | $11,089,640 | 06:03:16 14/03/2026 | |
| 24 | XLM/USDT | $0.1635 | $9,959,416 | 05:57:15 14/03/2026 | |
| 25 | XLM/USDT | $0.1637 | $9,777,993 | 05:57:18 14/03/2026 | |
| 26 | XLM/USDT | $0.1638 | $8,643,745 | 06:00:10 14/03/2026 | |
| 27 | XLM/USDT | $0.1638 | $8,139,846 | 05:56:42 14/03/2026 | |
| 28 | XLM/USDT | $0.1637 | $8,018,441 | 05:57:11 14/03/2026 | |
| 29 | XLM/USDT | $0.1640 | $7,789,714 | 05:55:53 14/03/2026 | |
| 30 | XLM/USDT | $0.1636 | $7,723,725 | 05:54:16 14/03/2026 | |
| 31 | XLM/USDT | $0.1637 | $7,351,450 | 06:00:16 14/03/2026 | |
| 32 | XLM/KRW | $0.1610 | $7,312,806 | 05:56:23 14/03/2026 | |
| 33 | XLM/USDT | $0.1636 | $6,896,722 | 05:57:16 14/03/2026 | |
| 34 | XLM/USDT | $0.1638 | $6,807,150 | 06:00:15 14/03/2026 | |
| 35 | XLM/USDT | $0.1636 | $6,484,653 | 05:54:07 14/03/2026 | |
| 36 | XLM/USD | $0.1639 | $6,460,230 | 05:56:29 14/03/2026 | |
| 37 | XLM/USDT | $0.1637 | $6,434,442 | 06:00:16 14/03/2026 | |
| 38 | XLM/USDT | $0.1637 | $6,176,375 | 06:00:15 14/03/2026 | |
| 39 | XLM/USDT | $0.1636 | $6,065,348 | 05:57:15 14/03/2026 | |
| 40 | XLM/USDT | $0.1636 | $5,928,572 | 06:00:16 14/03/2026 | |
| 41 | XLM/USDT | $0.1636 | $5,674,856 | 05:54:16 14/03/2026 | |
| 42 | XLM/USDT | $0.1637 | $5,642,975 | 06:00:17 14/03/2026 | |
| 43 | XLM/USDT | $0.1638 | $5,441,397 | 06:00:16 14/03/2026 | |
| 44 | XLM/USDT | $0.1636 | $5,377,856 | 05:54:16 14/03/2026 | |
| 45 | XLM/USDT | $0.1636 | $5,370,056 | 06:00:17 14/03/2026 | |
| 46 | XLM/USDT | $0.2497 | $5,296,402 | 06:00:11 14/03/2026 | |
| 47 | XLM/USDT | $0.1638 | $5,014,148 | 06:00:07 14/03/2026 | |
| 48 | XLM/USDT | $0.1632 | $4,922,662 | 05:51:15 14/03/2026 | |
| 49 | XLM/USDT | $0.1638 | $4,672,428 | 05:57:07 14/03/2026 | |
| 50 | XLM/USDT | $0.1633 | $4,227,511 | 05:51:19 14/03/2026 | |
| 51 | XLM/USD | $0.1639 | $4,128,793 | 05:54:51 14/03/2026 | |
| 52 | XLM/USDT | $0.1634 | $4,123,771 | 05:51:07 14/03/2026 | |
| 53 | XLM/USDT | $0.1637 | $4,113,530 | 05:54:07 14/03/2026 | |
| 54 | XLM/USDT | $0.1635 | $4,082,326 | 05:57:12 14/03/2026 | |
| 55 | XLM/USDT | $0.1638 | $4,019,164 | 06:00:11 14/03/2026 | |
| 56 | XLM/USDT | $0.1637 | $3,697,462 | 05:57:15 14/03/2026 | |
| 57 | XLM/USD | $0.1638 | $3,636,847 | 06:00:16 14/03/2026 | |
| 58 | XLM/USDT | $0.1636 | $3,544,565 | 05:54:16 14/03/2026 | |
| 59 | XLM/USDT | $0.1639 | $3,355,841 | 06:00:11 14/03/2026 | |
| 60 | XLM/USDC | $0.1637 | $3,348,535 | 06:00:16 14/03/2026 | |
| 61 | XLM/USDT | $0.1637 | $3,348,215 | 05:57:25 14/03/2026 | |
| 62 | XLM/USDT | $0.1638 | $3,302,963 | 05:57:10 14/03/2026 | |
| 63 | XLM/USDT | $0.1636 | $3,095,114 | 05:54:12 14/03/2026 | |
| 64 | XLM/USDT | $0.1638 | $3,070,118 | 06:00:10 14/03/2026 | |
| 65 | XLM/USDT | $0.1632 | $3,027,283 | 05:51:17 14/03/2026 | |
| 66 | XLM/USDT | $0.1632 | $2,678,580 | 05:42:16 14/03/2026 | |
| 67 | XLM/KRW | $0.1604 | $2,674,970 | 05:59:54 14/03/2026 | |
| 68 | XLM/USDT | $0.1636 | $2,649,485 | 05:54:15 14/03/2026 | |
| 69 | XLM/USDT | $0.1631 | $2,458,454 | 05:51:17 14/03/2026 | |
| 70 | XLM/USDT | $0.1632 | $2,426,891 | 05:42:17 14/03/2026 | |
| 71 | XLM/USDT | $0.1635 | $2,309,375 | 05:54:11 14/03/2026 | |
| 72 | XLM/USDC | $0.1638 | $2,297,528 | 05:56:54 14/03/2026 | |
| 73 | XLM/USDT | $0.1637 | $2,270,099 | 05:57:07 14/03/2026 | |
| 74 | XLM/USDT | $0.1637 | $2,220,042 | 05:54:09 14/03/2026 | |
| 75 | XLM/USDT | $0.1635 | $2,195,780 | 06:00:10 14/03/2026 | |
| 76 | XLM/USDT | $0.1632 | $2,112,378 | 05:48:19 14/03/2026 | |
| 77 | XLM/USDT | $0.1637 | $2,098,575 | 05:57:07 14/03/2026 | |
| 78 | XLM/USDT | $0.1642 | $2,081,848 | 05:55:23 14/03/2026 | |
| 79 | XLM/USDT | $0.1638 | $2,079,486 | 05:57:11 14/03/2026 | |
| 80 | XLM/USDT | $0.1638 | $2,079,241 | 05:56:23 14/03/2026 | |
| 81 | XLM/USDT | $0.1637 | $2,052,333 | 06:00:15 14/03/2026 | |
| 82 | XLM/USDT | $0.1636 | $1,947,601 | 05:57:11 14/03/2026 | |
| 83 | XLM/USDT | $0.1638 | $1,890,558 | 06:00:07 14/03/2026 | |
| 84 | XLM/USDT | $0.1636 | $1,840,198 | 05:57:15 14/03/2026 | |
| 85 | XLM/USDC | $0.1638 | $1,802,370 | 05:57:08 14/03/2026 | |
| 86 | XLM/USDT | $0.1639 | $1,700,214 | 05:57:09 14/03/2026 | |
| 87 | XLM/USDT | $0.1637 | $1,632,589 | 05:57:12 14/03/2026 | |
| 88 | XLM/USDT | $0.1638 | $1,626,980 | 06:00:08 14/03/2026 | |
| 89 | XLM/USDT | $0.1638 | $1,617,939 | 06:00:08 14/03/2026 | |
| 90 | XLM/USDT | $0.1637 | $1,543,836 | 05:57:18 14/03/2026 | |
| 91 | XLM/USDT | $0.1639 | $1,522,144 | 06:00:08 14/03/2026 | |
| 92 | XLM/USDT | $0.1638 | $1,488,603 | 05:57:16 14/03/2026 | |
| 93 | XLM/USDT | $0.1636 | $1,478,618 | 05:54:12 14/03/2026 | |
| 94 | XLM/USDT | $0.1640 | $1,327,036 | 05:57:12 14/03/2026 | |
| 95 | XLM/USDT | $0.1638 | $1,311,495 | 06:00:08 14/03/2026 | |
| 96 | XLM/USD | $0.1636 | $1,265,688 | 05:57:16 14/03/2026 | |
| 97 | XLM/USDT | $0.1637 | $1,261,994 | 05:57:13 14/03/2026 | |
| 98 | XLM/USDT | $0.1638 | $1,247,559 | 05:56:54 14/03/2026 | |
| 99 | XLM/USD | $0.1636 | $1,202,159 | 05:57:27 14/03/2026 | |
| 100 | XLM/USDT | $0.1636 | $1,189,764 | 06:00:09 14/03/2026 | |
| 101 | XLM/USD | $0.1640 | $1,185,331 | 05:59:53 14/03/2026 | |
| 102 | XLM/USD | $0.1639 | $1,121,018 | 05:56:54 14/03/2026 | |
| 103 | XLM/USDT | $0.1639 | $1,059,732 | 06:00:14 14/03/2026 | |
| 104 | XLM/USDT | $0.1641 | $1,029,941 | 06:00:08 14/03/2026 | |
| 105 | XLM/USD | $0.1635 | $1,019,226 | 05:54:11 14/03/2026 | |
| 106 | XLM/USDT | $0.1638 | $995,750 | 06:00:16 14/03/2026 | |
| 107 | XLM/USDT | $0.1639 | $983,927 | 06:00:16 14/03/2026 | |
| 108 | XLM/USDT | $0.1638 | $971,258 | 05:57:09 14/03/2026 | |
| 109 | XLM/EUR | $0.1649 | $964,184 | 05:57:10 14/03/2026 | |
| 110 | XLM/USDT | $0.1632 | $964,116 | 05:51:15 14/03/2026 | |
| 111 | XLM/USDT | $0.1638 | $943,075 | 06:00:12 14/03/2026 | |
| 112 | XLM/USDT | $0.1638 | $898,206 | 05:57:07 14/03/2026 | |
| 113 | XLM/USDT | $0.1637 | $890,492 | 06:00:16 14/03/2026 | |
| 114 | XLM/USDT | $0.1634 | $850,621 | 05:54:09 14/03/2026 | |
| 115 | XLM/USDT | $0.1637 | $821,285 | 05:57:11 14/03/2026 | |
| 116 | XLM/USDT | $0.1637 | $820,808 | 05:57:07 14/03/2026 | |
| 117 | XLM/USDT | $0.1637 | $809,174 | 05:57:12 14/03/2026 | |
| 118 | XLM/USDC | $0.1638 | $797,168 | 05:57:07 14/03/2026 | |
| 119 | XLM/USDT | $0.1638 | $793,655 | 05:57:11 14/03/2026 | |
| 120 | XLM/USDT | $0.1636 | $779,896 | 05:54:09 14/03/2026 | |
| 121 | XLM/USDC | $0.1639 | $698,909 | 06:00:10 14/03/2026 | |
| 122 | XLM/USDT | $0.1637 | $682,874 | 06:00:15 14/03/2026 | |
| 123 | XLM/USDT | $0.1639 | $661,028 | 05:57:12 14/03/2026 | |
| 124 | XLM/USDT | $0.1636 | $636,433 | 06:00:19 14/03/2026 | |
| 125 | XLM/USDT | $0.1637 | $610,770 | 06:00:08 14/03/2026 | |
| 126 | XLM/USDT | $0.1637 | $570,385 | 05:57:07 14/03/2026 | |
| 127 | XLM/USDT | $0.1635 | $560,994 | 06:00:17 14/03/2026 | |
| 128 | XLM/USDT | $0.1639 | $553,099 | 05:59:54 14/03/2026 | |
| 129 | XLM/USDC | $0.1637 | $516,825 | 05:57:10 14/03/2026 | |
| 130 | XLM/USDT | $0.1638 | $515,865 | 06:00:12 14/03/2026 | |
| 131 | XLM/USDT | $0.1639 | $514,993 | 06:00:07 14/03/2026 | |
| 132 | XLM/USDT | $0.1634 | $514,139 | 05:54:11 14/03/2026 | |
| 133 | XLM/USD | $0.1639 | $499,192 | 06:00:15 14/03/2026 | |
| 134 | XLM/USDT | $0.1639 | $488,447 | 05:57:10 14/03/2026 | |
| 135 | XLM/USD | $0.1639 | $488,414 | 05:57:08 14/03/2026 | |
| 136 | XLM/USDT | $0.1639 | $488,112 | 06:00:12 14/03/2026 | |
| 137 | XLM/USDT | $0.1639 | $488,095 | 06:00:12 14/03/2026 | |
| 138 | XLM/USDC | $0.1633 | $487,847 | 05:57:15 14/03/2026 | |
| 139 | XLM/USDT | $0.1638 | $478,374 | 05:57:07 14/03/2026 | |
| 140 | XLM/USDT | $0.1637 | $466,538 | 06:00:16 14/03/2026 | |
| 141 | XLM/USDC | $0.1638 | $459,237 | 05:57:12 14/03/2026 | |
| 142 | XLM/USDC | $0.1639 | $459,198 | 05:57:07 14/03/2026 | |
| 143 | XLM/JPY | $0.1641 | $427,835 | 05:57:11 14/03/2026 | |
| 144 | XLM/BTC | $0.1635 | $407,188 | 06:00:09 14/03/2026 | |
| 145 | XLM/USDT | $0.1637 | $404,192 | 05:57:16 14/03/2026 | |
| 146 | XLM/USDT | $0.1639 | $393,136 | 06:00:12 14/03/2026 | |
| 147 | XLM/ETH | $0.1633 | $365,330 | 06:00:09 14/03/2026 | |
| 148 | XLM/USDT | $0.1638 | $338,755 | 06:00:11 14/03/2026 | |
| 149 | XLM/USDT | $0.1639 | $321,220 | 05:59:24 14/03/2026 | |
| 150 | XLM/USD | $0.1634 | $308,175 | 05:54:15 14/03/2026 | |
| 151 | XLM/TRY | $0.1638 | $285,031 | 05:57:10 14/03/2026 | |
| 152 | XLM/USDC | $0.1639 | $275,793 | 05:57:09 14/03/2026 | |
| 153 | XLM/TRY | $0.1639 | $268,371 | 05:59:53 14/03/2026 | |
| 154 | XLM/USD | $0.1639 | $257,602 | 05:57:07 14/03/2026 | |
| 155 | XLM/USDT | $0.1645 | $250,468 | 06:00:12 14/03/2026 | |
| 156 | XLM/USDT | $0.1640 | $250,389 | 06:00:10 14/03/2026 | |
| 157 | XLM/USD | $0.1636 | $242,028 | 06:00:17 14/03/2026 | |
| 158 | XLM/USDT | $0.1638 | $240,825 | 05:57:07 14/03/2026 | |
| 159 | XLM/EUR | $0.1646 | $234,957 | 06:00:14 14/03/2026 | |
| 160 | XLM/USD1 | $0.1638 | $226,033 | 05:57:11 14/03/2026 | |
| 161 | XLM/KRW | $0.1606 | $212,287 | 05:58:53 14/03/2026 | |
| 162 | XLM/TRY | $0.1640 | $209,408 | 05:56:54 14/03/2026 | |
| 163 | XLM/USDT | $0.1639 | $204,781 | 06:00:12 14/03/2026 | |
| 164 | XLM/USD | $0.1632 | $200,239 | 05:59:54 14/03/2026 | |
| 165 | XLM/EUR | $0.1642 | $200,116 | 05:56:24 14/03/2026 | |
| 166 | XLM/USDC | $0.1633 | $198,831 | 05:54:12 14/03/2026 | |
| 167 | XLM/EUR | $0.1642 | $197,451 | 05:57:10 14/03/2026 | |
| 168 | XLM/BTC | $0.1637 | $193,484 | 05:57:10 14/03/2026 | |
| 169 | XLM/USDT | $0.1636 | $184,930 | 05:54:08 14/03/2026 | |
| 170 | XLM/USDC | $0.1630 | $184,633 | 05:51:07 14/03/2026 | |
| 171 | XLM/USDT | $0.1636 | $182,882 | 05:54:08 14/03/2026 | |
| 172 | XLM/JPY | $0.1639 | $181,069 | 05:59:55 14/03/2026 | |
| 173 | XLM/BTC | $0.1636 | $179,030 | 05:56:29 14/03/2026 | |
| 174 | XLM/USD | $0.1639 | $174,974 | 06:00:14 14/03/2026 | |
| 175 | XLM/USD | $0.1639 | $170,942 | 06:00:07 14/03/2026 | |
| 176 | XLM/USDT | $0.1636 | $167,465 | 05:57:15 14/03/2026 | |
| 177 | SHX/XLM | $0.005030 | $163,683 | 05:57:08 14/03/2026 | |
| 178 | XLM/USDC | $0.1635 | $153,807 | 06:00:10 14/03/2026 | |
| 179 | XLM/USDT | $0.1644 | $139,921 | 05:57:10 14/03/2026 | |
| 180 | XLM/USDT | $0.1637 | $136,516 | 06:00:17 14/03/2026 | |
| 181 | XLM/USDT | $0.1632 | $134,620 | 05:51:16 14/03/2026 | |
| 182 | XLM/USDC | $0.1641 | $133,671 | 06:00:17 14/03/2026 | |
| 183 | XLM/USDT | $0.1637 | $133,125 | 06:00:16 14/03/2026 | |
| 184 | XLM/USDT | $0.1637 | $133,103 | 06:00:16 14/03/2026 | |
| 185 | XLM/USDC | $0.1631 | $132,065 | 05:51:16 14/03/2026 | |
| 186 | XLM/EUR | $0.1646 | $131,673 | 05:56:29 14/03/2026 | |
| 187 | XLM/EUR | $0.1647 | $130,174 | 05:56:54 14/03/2026 | |
| 188 | XLM/USDT | $0.1587 | $128,011 | 06:00:11 14/03/2026 | |
| 189 | XLM/TRY | $0.1640 | $127,591 | 05:57:08 14/03/2026 | |
| 190 | XLM/USDT | $0.1639 | $125,623 | 06:00:09 14/03/2026 | |
| 191 | XLM/BTC | $0.1643 | $122,160 | 05:56:42 14/03/2026 | |
| 192 | XLM/USDT | $0.1638 | $117,610 | 06:00:08 14/03/2026 | |
| 193 | XLM/USDT | $0.1632 | $117,082 | 05:48:07 14/03/2026 | |
| 194 | XLM/BTC | $0.1643 | $116,704 | 05:57:07 14/03/2026 | |
| 195 | XLM/TRY | $0.1633 | $116,636 | 06:02:53 14/03/2026 | |
| 196 | XLM/USDT | $0.1644 | $113,417 | 05:58:26 14/03/2026 | |
| 197 | XLM/EUR | $0.1642 | $109,619 | 05:57:10 14/03/2026 | |
| 198 | XLM/USDT | $0.1637 | $108,161 | 05:57:08 14/03/2026 | |
| 199 | XLM/USDT | $0.1639 | $107,898 | 05:59:54 14/03/2026 | |
| 200 | XLM/USDT | $0.1646 | $106,726 | 06:00:11 14/03/2026 | |
| 201 | XLM/VNDC | $0.1632 | $104,795 | 05:51:16 14/03/2026 | |
| 202 | XLM/PHP | $0.1639 | $96,268.09 | 06:00:10 14/03/2026 | |
| 203 | XLM/USD | $0.1637 | $95,335.55 | 05:54:15 14/03/2026 | |
| 204 | XLM/USDT | $0.1638 | $95,219.63 | 06:00:08 14/03/2026 | |
| 205 | XLM/USDT | $0.1631 | $93,005.29 | 05:54:15 14/03/2026 | |
| 206 | XLM/USDC | $0.1632 | $91,578.34 | 05:48:07 14/03/2026 | |
| 207 | XLM/USDC | $0.1638 | $91,271.89 | 06:00:08 14/03/2026 | |
| 208 | XLM/USDT | $0.1637 | $90,652.80 | 06:00:09 14/03/2026 | |
| 209 | XLM/USD | $0.1647 | $86,943.93 | 06:00:16 14/03/2026 | |
| 210 | XLM/EUR | $0.1646 | $83,975.28 | 05:59:53 14/03/2026 | |
| 211 | XLM/USDC | $0.1637 | $79,671.56 | 05:45:16 14/03/2026 | |
| 212 | XLM/FDUSD | $0.1643 | $78,137.88 | 05:56:54 14/03/2026 | |
| 213 | XLM/USDT | $0.1637 | $77,615.61 | 06:00:16 14/03/2026 | |
| 214 | XLM/USDT | $0.1639 | $75,380.69 | 06:00:09 14/03/2026 | |
| 215 | XLM/BTC | $0.1629 | $74,535.59 | 06:00:08 14/03/2026 | |
| 216 | XLM/USDC | $0.1634 | $73,935.47 | 05:48:09 14/03/2026 | |
| 217 | XLM/USDT | $0.1637 | $73,782.98 | 06:00:13 14/03/2026 | |
| 218 | XLM/UAH | $0.1602 | $71,556.40 | 05:57:10 14/03/2026 | |
| 219 | XLM/USDC | $0.1633 | $71,474.90 | 05:54:08 14/03/2026 | |
| 220 | XLM/USDT | $0.1639 | $70,224.62 | 05:57:07 14/03/2026 | |
| 221 | XLM/EUR | $0.1646 | $64,894.42 | 06:00:13 14/03/2026 | |
| 222 | XLM/BTC | $0.1639 | $63,709.85 | 06:00:14 14/03/2026 | |
| 223 | XLM/USDT | $0.1639 | $63,258.76 | 06:00:08 14/03/2026 | |
| 224 | XLM/USDC | $0.1636 | $61,142.09 | 05:56:23 14/03/2026 | |
| 225 | XLM/USDC | $0.1639 | $60,739.49 | 05:57:11 14/03/2026 | |
| 226 | XLM/KRW | $0.1606 | $60,571.95 | 05:57:13 14/03/2026 | |
| 227 | XLM/USDT | $0.1637 | $56,365.71 | 05:59:23 14/03/2026 | |
| 228 | XLM/BTC | $0.1640 | $56,032.90 | 05:55:23 14/03/2026 | |
| 229 | XLM/ETH | $0.1637 | $54,002.53 | 05:57:07 14/03/2026 | |
| 230 | XLM/XBT | $0.1650 | $52,835.66 | 05:56:24 14/03/2026 | |
| 231 | XLM/EUR | $0.1641 | $51,953.38 | 05:54:07 14/03/2026 | |
| 232 | XLM/USD | $0.1634 | $51,638.16 | 05:54:07 14/03/2026 | |
| 233 | XLM/USDC | $0.1637 | $51,544.75 | 05:54:07 14/03/2026 | |
| 234 | XLM/USDT | $0.1638 | $51,383.82 | 05:54:07 14/03/2026 | |
| 235 | XLM/USDT | $0.1635 | $50,394.43 | 05:56:29 14/03/2026 | |
| 236 | XLM/USDC | $0.1637 | $50,377.16 | 06:00:08 14/03/2026 | |
| 237 | XLM/USDT | $0.1638 | $49,014.04 | 06:00:07 14/03/2026 | |
| 238 | XLM/USDT | $0.1052 | $46,048.15 | 05:57:15 14/03/2026 | |
| 239 | XLM/USD | $0.1636 | $44,446.80 | 06:00:16 14/03/2026 | |
| 240 | XLM/USDT | $0.1636 | $43,709.02 | 05:57:15 14/03/2026 | |
| 241 | XLM/USDT | $0.1636 | $43,709.02 | 05:57:18 14/03/2026 | |
| 242 | XLM/USDT | $0.1636 | $43,697.27 | 06:00:15 14/03/2026 | |
| 243 | XLM/USDC | $0.1640 | $43,662.03 | 05:55:23 14/03/2026 | |
| 244 | VELO/XLM | $0.003716 | $43,566.77 | 05:57:08 14/03/2026 | |
| 245 | XLM/USDC | $0.1638 | $41,611.77 | 05:54:12 14/03/2026 | |
| 246 | XLM/USDC | $0.1625 | $35,120.99 | 06:03:16 14/03/2026 | |
| 247 | XLM/BTC | $0.1640 | $35,104.10 | 05:56:24 14/03/2026 | |
| 248 | XLM/BTC | $0.1642 | $34,848.26 | 05:54:08 14/03/2026 | |
| 249 | XLM/USDT | $0.1635 | $33,171.61 | 05:54:11 14/03/2026 | |
| 250 | XLM/GBP | $0.1637 | $32,090.69 | 05:56:54 14/03/2026 | |
| 251 | AQUA/XLM | $0.0003535 | $31,749.47 | 05:57:08 14/03/2026 | |
| 252 | XLM/USDT | $0.1638 | $31,191.17 | 05:57:13 14/03/2026 | |
| 253 | XLM/ETH | $0.1640 | $30,329.35 | 05:55:23 14/03/2026 | |
| 254 | XLM/ETH | $0.1636 | $29,858.87 | 05:56:54 14/03/2026 | |
| 255 | XLM/USDC | $0.1637 | $28,934.05 | 06:00:11 14/03/2026 | |
| 256 | XLM/JPY | $0.1635 | $28,793.53 | 05:56:54 14/03/2026 | |
| 257 | XLM/USDT | $0.1642 | $28,757.70 | 06:03:15 14/03/2026 | |
| 258 | XLM/USDT | $0.1637 | $27,921.80 | 05:57:07 14/03/2026 | |
| 259 | XLM/USDT | $0.1637 | $26,588.37 | 06:00:15 14/03/2026 | |
| 260 | XRP/XLM | $1.40 | $23,916.91 | 05:57:08 14/03/2026 | |
| 261 | XLM/BTC | $0.1641 | $23,076.43 | 06:00:12 14/03/2026 | |
| 262 | XLM/BTC | $0.1641 | $23,067.62 | 05:57:10 14/03/2026 | |
| 263 | XLM/BTC | $0.1641 | $23,066.03 | 05:57:08 14/03/2026 | |
| 264 | XLM/USD | $0.1636 | $22,951.93 | 05:59:53 14/03/2026 | |
| 265 | XLM/IDR | $0.1644 | $22,565.38 | 05:59:53 14/03/2026 | |
| 266 | XXLM/XMD | $0.1650 | $21,748.65 | 06:00:13 14/03/2026 | |
| 267 | XLM/USDT | $0.1637 | $20,832.99 | 06:00:11 14/03/2026 | |
| 268 | XLM/USD | $0.1636 | $19,207.24 | 05:57:17 14/03/2026 | |
| 269 | XLM/BTC | $0.1644 | $18,991.03 | 05:54:12 14/03/2026 | |
| 270 | XLM/USD | $0.1640 | $17,598.07 | 06:00:17 14/03/2026 | |
| 271 | XLM/USDT | $0.1650 | $16,936.10 | 05:45:08 14/03/2026 | |
| 272 | AFR/XLM | $0.0009548 | $16,374.37 | 05:57:08 14/03/2026 | |
| 273 | XLM/USDC | $0.1586 | $15,472.00 | 06:00:11 14/03/2026 | |
| 274 | XLM/ZAR | $0.1611 | $15,409.94 | 06:00:11 14/03/2026 | |
| 275 | XLM/USDT | $0.1660 | $14,511.10 | 05:56:23 14/03/2026 | |
| 276 | XLM/INR | $0.1002 | $14,078.20 | 06:00:08 14/03/2026 | |
| 277 | XLM/USDT | $0.1647 | $13,257.59 | 05:59:53 14/03/2026 | |
| 278 | XLM/USD | $0.1624 | $12,483.19 | 06:04:18 14/03/2026 | |
| 279 | XLM/USD | $0.1635 | $11,819.42 | 05:56:23 14/03/2026 | |
| 280 | XLM/BTC | $0.1650 | $10,879.10 | 05:59:54 14/03/2026 | |
| 281 | XLM/EURC | $0.1638 | $10,240.51 | 05:57:08 14/03/2026 | |
| 282 | XLM/VNDC | $0.1637 | $10,214.95 | 05:54:14 14/03/2026 | |
| 283 | XLM/EUR | $0.1641 | $9,836.05 | 05:56:23 14/03/2026 | |
| 284 | XLM/ZAR | $0.1663 | $9,717.94 | 06:00:10 14/03/2026 | |
| 285 | XLM/USDT | $0.1636 | $9,288.25 | 05:57:15 14/03/2026 | |
| 286 | XLM/CAD | $0.1631 | $8,853.31 | 06:00:10 14/03/2026 | |
| 287 | XLM/USD | $0.1637 | $8,204.71 | 05:57:16 14/03/2026 | |
| 288 | XLM/IDR | $0.1639 | $7,967.53 | 06:00:13 14/03/2026 | |
| 289 | XLM/USDT | $0.1638 | $7,203.04 | 05:57:10 14/03/2026 | |
| 290 | XLM/USDT | $0.1635 | $6,895.17 | 06:00:11 14/03/2026 | |
| 291 | XLM/IDR | $0.1641 | $6,861.27 | 06:00:15 14/03/2026 | |
| 292 | XLM/USDT | $0.1639 | $6,859.60 | 06:00:15 14/03/2026 | |
| 293 | XLM/USDT | $0.1637 | $6,856.79 | 05:57:15 14/03/2026 | |
| 294 | XLM/USDT | $0.1637 | $6,797.20 | 05:57:09 14/03/2026 | |
| 295 | XLM/USD | $0.1632 | $6,472.04 | 05:59:53 14/03/2026 | |
| 296 | XLM/INR | $0.1656 | $6,015.75 | 06:00:11 14/03/2026 | |
| 297 | XLM/AUD | $0.1635 | $5,746.14 | 06:00:20 14/03/2026 | |
| 298 | XLM/XRP | $0.1631 | $5,117.02 | 05:57:11 14/03/2026 | |
| 299 | ETH/XLM | $2,170.35 | $4,942.54 | 05:57:08 14/03/2026 | |
| 300 | SCOP/XLM | $0.003391 | $4,555.45 | 05:57:08 14/03/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:19 14/03/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,262,544 với tỷ giá $0.1636.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.