Stellar XLM
Xếp hạng #19
00:43:00 17/04/2026
Giá Stellar (XLM)
$0.1649 5.35%
0.000002216 BTC
4,373 VND
Thấp: $0.1559
Cao: $0.1656
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1634 | $132,352,252 | 00:00:15 17/04/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1633 | $128,527,712 | 23:54:18 16/04/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1633 | $40,426,136 | 23:54:15 16/04/2026 |
| 4 |  Binance |
XLM/USDT | $0.1632 | $38,441,384 | 23:54:16 16/04/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1634 | $35,959,445 | 00:00:16 17/04/2026 |
| 6 |  Echobit |
XLM/USDT | $0.1633 | $33,623,994 | 23:57:16 16/04/2026 |
| 7 |  MEXC |
XLM/USDT | $0.1634 | $31,415,666 | 23:57:16 16/04/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1633 | $29,727,401 | 23:57:15 16/04/2026 |
| 9 |  BTCC |
XLM/USDT | $0.1634 | $24,989,629 | 23:57:16 16/04/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1633 | $23,119,998 | 00:00:16 17/04/2026 |
| 11 |  Koinbay |
XLM/USDT | $0.3626 | $22,937,809 | 23:57:15 16/04/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1633 | $17,971,763 | 23:57:18 16/04/2026 |
| 13 |  LBank |
XLM/USDT | $0.1633 | $16,962,631 | 23:57:16 16/04/2026 |
| 14 |  WEEX |
XLM/USDT | $0.1633 | $16,676,566 | 23:57:17 16/04/2026 |
| 15 |  WhiteBIT |
XLM/USDT | $0.1632 | $16,275,799 | 23:57:15 16/04/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1633 | $13,968,820 | 23:54:16 16/04/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1634 | $12,703,509 | 00:00:16 17/04/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1634 | $12,565,235 | 23:57:15 16/04/2026 |
| 19 |  ApeX Omni |
XLM/USDT | $0.1633 | $10,402,414 | 00:00:16 17/04/2026 |
| 20 | Binance |
XLM/USDT | $0.1635 | $10,026,385 | 23:56:42 16/04/2026 |
| 21 |  AscendEX |
XLM/USDT | $0.1633 | $9,903,647 | 23:57:15 16/04/2026 |
| 22 |  Hotcoin |
XLM/USDT | $0.1633 | $9,863,007 | 23:57:20 16/04/2026 |
| 23 |  Bitrue |
XLM/USDT | $0.1634 | $9,381,044 | 23:57:12 16/04/2026 |
| 24 |  Ourbit |
XLM/USDT | $0.1633 | $8,975,147 | 23:57:16 16/04/2026 |
| 25 |  KuCoin |
XLM/USDT | $0.1633 | $8,880,757 | 23:54:23 16/04/2026 |
| 26 |  Poloniex |
XLM/USDT | $0.1633 | $8,697,872 | 23:57:53 16/04/2026 |
| 27 |  Millionero |
XLM/USDT | $0.1634 | $8,426,881 | 00:00:07 17/04/2026 |
| 28 |  CoinW |
XLM/USDT | $0.1633 | $8,132,753 | 23:57:17 16/04/2026 |
| 29 |  Coinbase Exchange |
XLM/USD | $0.1635 | $7,771,902 | 23:56:30 16/04/2026 |
| 30 | CoinW |
XLM/USDT | $0.1634 | $7,121,192 | 23:57:11 16/04/2026 |
| 31 |  NovaEx |
XLM/USDT | $0.1634 | $6,926,794 | 00:00:16 17/04/2026 |
| 32 |  Toobit |
XLM/USDT | $0.1633 | $6,882,709 | 23:57:16 16/04/2026 |
| 33 |  AstralX |
XLM/USDT | $0.1635 | $6,673,520 | 23:57:11 16/04/2026 |
| 34 |  Coinlocally |
XLM/USDT | $0.1634 | $6,263,602 | 00:00:07 17/04/2026 |
| 35 |  Websea |
XLM/USDT | $0.1633 | $6,255,579 | 23:57:17 16/04/2026 |
| 36 |  CEEX exchange |
XLM/USDT | $0.1634 | $5,626,118 | 00:00:07 17/04/2026 |
| 37 |  YEX |
XLM/USDT | $0.1634 | $5,619,628 | 00:00:16 17/04/2026 |
| 38 |  Cofinex |
XLM/USDT | $0.1634 | $5,432,645 | 00:00:15 17/04/2026 |
| 39 |  Bitget |
XLM/USDT | $0.1633 | $5,395,708 | 23:54:15 16/04/2026 |
| 40 |  Bibox |
XLM/USDT | $0.2498 | $5,298,025 | 00:00:09 17/04/2026 |
| 41 |  CZR Exchange |
XLM/USDT | $0.1634 | $5,057,714 | 00:00:15 17/04/2026 |
| 42 | BTCC |
XLM/USDT | $0.1633 | $5,008,061 | 23:57:12 16/04/2026 |
| 43 |  4E |
XLM/USDT | $0.1633 | $4,956,920 | 23:54:08 16/04/2026 |
| 44 | CoinUp.io |
XLM/USDT | $0.1633 | $4,955,220 | 23:54:14 16/04/2026 |
| 45 | Coinlocally |
XLM/USDT | $0.1634 | $4,946,567 | 00:00:16 17/04/2026 |
| 46 |  BitMart |
XLM/USDT | $0.1635 | $4,762,685 | 23:57:10 16/04/2026 |
| 47 |  idax exchange |
XLM/USDT | $0.1634 | $4,760,518 | 00:00:17 17/04/2026 |
| 48 |  WHXEX |
XLM/USDT | $0.1634 | $4,760,396 | 00:00:16 17/04/2026 |
| 49 |  Upbit |
XLM/KRW | $0.1636 | $4,603,422 | 23:56:24 16/04/2026 |
| 50 |  Phemex |
XLM/USDT | $0.1633 | $4,575,592 | 23:57:16 16/04/2026 |
| 51 |  Zoomex |
XLM/USDT | $0.1633 | $4,201,971 | 23:57:15 16/04/2026 |
| 52 |  Dmex |
XLM/USD | $0.1633 | $3,926,357 | 00:03:16 17/04/2026 |
| 53 | NovaEx |
XLM/USDT | $0.1635 | $3,707,876 | 00:00:07 17/04/2026 |
| 54 |  BitradeX |
XLM/USDT | $0.1633 | $3,646,348 | 23:57:15 16/04/2026 |
| 55 |  BloFin |
XLM/USDT | $0.1636 | $3,515,621 | 23:51:16 16/04/2026 |
| 56 | Hotcoin |
XLM/USDT | $0.1634 | $3,469,823 | 23:57:09 16/04/2026 |
| 57 | KTX |
XLM/USDT | $0.1635 | $3,446,071 | 00:00:08 17/04/2026 |
| 58 |  P2B |
XLM/USDT | $0.1632 | $3,233,152 | 23:54:10 16/04/2026 |
| 59 |  OneBullEx |
XLM/USDT | $0.1636 | $2,865,592 | 00:00:25 17/04/2026 |
| 60 |  BitGW Exchange |
XLM/USDT | $0.1634 | $2,849,312 | 00:00:14 17/04/2026 |
| 61 |  SuperEx |
XLM/USDT | $0.1637 | $2,832,150 | 00:00:09 17/04/2026 |
| 62 |  Gems Trade |
XLM/USDT | $0.1635 | $2,776,074 | 00:00:10 17/04/2026 |
| 63 |  OKX |
XLM/USDT | $0.1634 | $2,775,960 | 23:56:53 16/04/2026 |
| 64 |  Ju.com |
XLM/USDT | $0.1634 | $2,756,488 | 23:54:09 16/04/2026 |
| 65 | WhiteBIT |
XLM/USDT | $0.1634 | $2,576,602 | 23:57:11 16/04/2026 |
| 66 | KuCoin |
XLM/USDT | $0.1638 | $2,556,233 | 23:44:53 16/04/2026 |
| 67 |  Bitunix |
XLM/USDT | $0.1633 | $2,449,119 | 23:57:15 16/04/2026 |
| 68 |  Bitbaby |
XLM/USDT | $0.1633 | $2,422,411 | 23:54:15 16/04/2026 |
| 69 |  YUBIT |
XLM/USDT | $0.1634 | $2,325,405 | 23:57:10 16/04/2026 |
| 70 | LBank |
XLM/USDT | $0.1635 | $2,324,504 | 23:57:11 16/04/2026 |
| 71 |  Bithumb |
XLM/KRW | $0.1635 | $2,266,363 | 23:59:54 16/04/2026 |
| 72 |  EagleX |
XLM/USDT | $0.1632 | $2,175,988 | 00:00:07 17/04/2026 |
| 73 | Bybit |
XLM/USDT | $0.1633 | $2,146,395 | 23:54:13 16/04/2026 |
| 74 |  Kraken |
XLM/USD | $0.1635 | $2,141,862 | 23:59:25 16/04/2026 |
| 75 | Binance |
XLM/USDC | $0.1635 | $2,076,630 | 23:56:42 16/04/2026 |
| 76 |  StellarTerm |
XLM/USDC | $0.1634 | $2,029,699 | 23:57:11 16/04/2026 |
| 77 |  HTX |
XLM/USDT | $0.1635 | $2,020,556 | 23:59:55 16/04/2026 |
| 78 |  ASTX |
XLM/USDT | $0.1634 | $1,984,839 | 00:00:08 17/04/2026 |
| 79 |  XT.COM |
XLM/USDT | $0.1634 | $1,982,060 | 23:57:09 16/04/2026 |
| 80 |  BitxEX |
XLM/USDT | $0.1634 | $1,975,925 | 00:00:08 17/04/2026 |
| 81 |  Aivora Exchange |
XLM/USDT | $0.1726 | $1,974,243 | 00:00:17 17/04/2026 |
| 82 |  Coinstore |
XLM/USDT | $0.1634 | $1,942,777 | 23:57:10 16/04/2026 |
| 83 | Bitget |
XLM/USDT | $0.1633 | $1,716,005 | 23:54:09 16/04/2026 |
| 84 | EagleX |
XLM/USDT | $0.1634 | $1,657,964 | 00:00:15 17/04/2026 |
| 85 |  CrypFine |
XLM/USDT | $0.1634 | $1,634,963 | 23:57:12 16/04/2026 |
| 86 |  EasiCoin |
XLM/USDT | $0.1634 | $1,628,627 | 00:00:16 17/04/2026 |
| 87 | BlockFin |
XLM/USDT | $0.1631 | $1,621,726 | 23:54:08 16/04/2026 |
| 88 | Binance |
XLM/USD | $0.1633 | $1,613,214 | 23:54:51 16/04/2026 |
| 89 | YUBIT |
XLM/USDT | $0.1633 | $1,488,731 | 23:57:15 16/04/2026 |
| 90 |  VOOX Exchange |
XLM/USDT | $0.1634 | $1,441,119 | 23:57:18 16/04/2026 |
| 91 |  Grvt |
XLM/USDT | $0.1636 | $1,440,287 | 00:05:17 17/04/2026 |
| 92 | P2B |
XLM/USD | $0.1633 | $1,364,476 | 23:54:10 16/04/2026 |
| 93 |  Gate |
XLM/USDT | $0.1632 | $1,277,599 | 23:54:20 16/04/2026 |
| 94 | Ourbit |
XLM/USDT | $0.1633 | $1,254,675 | 23:57:12 16/04/2026 |
| 95 |  Qmall Exchange |
XLM/USDT | $0.1644 | $1,249,881 | 00:00:07 17/04/2026 |
| 96 | BVOX |
XLM/USDT | $0.1633 | $1,237,860 | 23:57:11 16/04/2026 |
| 97 |  TruBit Pro Exchange |
XLM/USDT | $0.1635 | $1,228,005 | 00:00:11 17/04/2026 |
| 98 |  AlphaX |
XLM/USDT | $0.1634 | $1,207,206 | 00:00:17 17/04/2026 |
| 99 |  VinDAX |
XLM/USDT | $0.1632 | $1,202,521 | 00:00:08 17/04/2026 |
| 100 | Phemex |
XLM/USDT | $0.1634 | $1,166,511 | 23:57:12 16/04/2026 |
| 101 | Toobit |
XLM/USDT | $0.1633 | $1,050,393 | 23:57:11 16/04/2026 |
| 102 |  SunX |
XLM/USDT | $0.1703 | $1,043,718 | 00:03:16 17/04/2026 |
| 103 |  Bitstamp by Robinhood |
XLM/USD | $0.1635 | $999,222 | 23:59:53 16/04/2026 |
| 104 |  Tapbit |
XLM/USDT | $0.1634 | $993,841 | 23:57:10 16/04/2026 |
| 105 | BloFin |
XLM/USDT | $0.1632 | $977,789 | 23:54:11 16/04/2026 |
| 106 | YEX |
XLM/USD | $0.1633 | $954,569 | 00:00:16 17/04/2026 |
| 107 | Bitunix |
XLM/USDT | $0.1634 | $940,964 | 23:57:10 16/04/2026 |
| 108 | WEEX |
XLM/USDT | $0.1634 | $940,696 | 23:57:12 16/04/2026 |
| 109 |  Hyperliquid |
XLM/USD | $0.1633 | $932,718 | 23:57:26 16/04/2026 |
| 110 |  Bitcastle |
XLM/USDT | $0.1634 | $915,886 | 00:00:18 17/04/2026 |
| 111 | FameEX |
XLM/USDT | $0.1635 | $911,976 | 23:57:11 16/04/2026 |
| 112 |  Biconomy.com |
XLM/USDT | $0.1632 | $894,479 | 23:54:07 16/04/2026 |
| 113 | Millionero |
XLM/USDT | $0.1634 | $887,933 | 00:00:15 17/04/2026 |
| 114 |  BitKan |
XLM/USDT | $0.1637 | $882,270 | 00:00:10 17/04/2026 |
| 115 |  BYDFi |
XLM/USDT | $0.1638 | $876,507 | 00:00:15 17/04/2026 |
| 116 |  KCEX |
XLM/USDT | $0.1634 | $875,634 | 23:57:15 16/04/2026 |
| 117 | BitMart |
XLM/USDC | $0.1635 | $856,374 | 23:57:10 16/04/2026 |
| 118 | Gate |
XLM/USDT | $0.1634 | $797,609 | 23:56:54 16/04/2026 |
| 119 | StellarTerm |
SHX/XLM | $0.006200 | $754,477 | 23:57:11 16/04/2026 |
| 120 | WhiteBIT |
XLM/EUR | $0.1633 | $754,152 | 23:57:11 16/04/2026 |
| 121 |  MGBX |
XLM/USDT | $0.1633 | $748,104 | 00:00:17 17/04/2026 |
| 122 |  Cat.Ex |
XLM/USDT | $0.1636 | $711,589 | 00:00:10 17/04/2026 |
| 123 |  DigiFinex |
XLM/USDT | $0.1635 | $701,642 | 00:00:07 17/04/2026 |
| 124 | YEX |
XLM/USDT | $0.1634 | $693,501 | 00:00:11 17/04/2026 |
| 125 | Bitrue |
XLM/USDT | $0.1633 | $689,738 | 23:57:17 16/04/2026 |
| 126 | CZR Exchange |
XLM/USDT | $0.1635 | $680,942 | 00:00:12 17/04/2026 |
| 127 | WhiteBIT |
XLM/USDC | $0.1633 | $672,195 | 23:57:11 16/04/2026 |
| 128 |  Coinbase International Exchange |
XLM/USDC | $0.1635 | $668,372 | 00:00:16 17/04/2026 |
| 129 |  Azbit |
XLM/USDT | $0.1634 | $662,431 | 23:57:11 16/04/2026 |
| 130 | NovaEx |
XLM/USDC | $0.1634 | $653,237 | 00:00:07 17/04/2026 |
| 131 |  Changelly PRO |
XLM/USDT | $0.1635 | $650,989 | 00:00:11 17/04/2026 |
| 132 |  HitBTC |
XLM/USDT | $0.1635 | $650,983 | 00:00:08 17/04/2026 |
| 133 |  Gleec BTC |
XLM/USDT | $0.1635 | $650,982 | 00:00:09 17/04/2026 |
| 134 |  FMFW.io |
XLM/USD | $0.1634 | $650,449 | 23:57:10 16/04/2026 |
| 135 |  XXKK |
XLM/USDT | $0.1634 | $621,051 | 23:57:07 16/04/2026 |
| 136 | MEXC |
XLM/USDT | $0.1634 | $614,841 | 23:57:11 16/04/2026 |
| 137 |  BingX |
XLM/USDT | $0.1633 | $591,972 | 23:57:11 16/04/2026 |
| 138 | WhiteBIT |
XLM/TRY | $0.1633 | $549,692 | 23:57:11 16/04/2026 |
| 139 |  BitTap |
XLM/USDT | $0.1634 | $542,894 | 00:00:16 17/04/2026 |
| 140 | Biconomy.com |
XLM/USDC | $0.1634 | $541,029 | 23:54:07 16/04/2026 |
| 141 |  CoinChief |
XLM/USDT | $0.1634 | $505,890 | 23:57:12 16/04/2026 |
| 142 |  Antarctic |
XLM/USDT | $0.1633 | $505,253 | 00:03:17 17/04/2026 |
| 143 |  Bitvavo |
XLM/EUR | $0.1636 | $500,161 | 23:57:11 16/04/2026 |
| 144 | BitTap |
XLM/USDT | $0.1634 | $473,768 | 00:00:17 17/04/2026 |
| 145 | VinDAX |
XLM/ETH | $0.1631 | $436,858 | 00:00:08 17/04/2026 |
| 146 | BYDFi |
XLM/USDT | $0.1632 | $424,228 | 23:54:08 16/04/2026 |
| 147 | XT.COM |
XLM/USDC | $0.1635 | $415,030 | 23:57:09 16/04/2026 |
| 148 | VinDAX |
XLM/BTC | $0.1632 | $395,070 | 00:00:08 17/04/2026 |
| 149 | WhiteBIT |
XLM/UAH | $0.1594 | $386,071 | 23:57:11 16/04/2026 |
| 150 |  EdgeX |
XLM/USD | $0.1635 | $380,066 | 00:03:15 17/04/2026 |
| 151 |  PointPay |
XLM/USDT | $0.1639 | $338,923 | 23:48:11 16/04/2026 |
| 152 | Phemex |
XLM/USDC | $0.1634 | $324,819 | 23:57:12 16/04/2026 |
| 153 |  Bitfinex |
XLM/USD | $0.1635 | $321,054 | 23:59:53 16/04/2026 |
| 154 |  Bitbank |
XLM/JPY | $0.1637 | $315,292 | 23:57:11 16/04/2026 |
| 155 |  Crypto.com Exchange |
XLM/USD | $0.1635 | $285,129 | 23:57:09 16/04/2026 |
| 156 | EasiCoin |
XLM/USDT | $0.1634 | $284,064 | 00:00:09 17/04/2026 |
| 157 | Bitrue |
XLM/USD1 | $0.1635 | $282,822 | 23:57:12 16/04/2026 |
| 158 |  Lighter |
XLM/USDC | $0.1636 | $252,616 | 23:57:15 16/04/2026 |
| 159 |  Dex-Trade |
XLM/USDT | $0.1633 | $242,962 | 23:54:10 16/04/2026 |
| 160 |  Bitazza |
XLM/USDT | $0.1634 | $237,497 | 00:00:08 17/04/2026 |
| 161 | Bitunix |
XLM/USD | $0.1633 | $227,764 | 23:57:15 16/04/2026 |
| 162 | Kraken |
XLM/EUR | $0.1636 | $226,876 | 23:59:54 16/04/2026 |
| 163 | Binance |
XLM/TRY | $0.1633 | $226,104 | 23:56:42 16/04/2026 |
| 164 |  Bit2Me |
XLM/EUR | $0.1636 | $218,211 | 23:57:11 16/04/2026 |
| 165 | KCEX |
XLM/USDT | $0.1635 | $217,931 | 23:57:10 16/04/2026 |
| 166 | WhiteBIT |
XLM/BTC | $0.1634 | $210,647 | 23:57:11 16/04/2026 |
| 167 | Bybit |
XLM/USDC | $0.1634 | $209,777 | 23:54:13 16/04/2026 |
| 168 | Cofinex |
XLM/USD | $0.1634 | $209,304 | 00:00:15 17/04/2026 |
| 169 |  Bitkub |
XLM/THB | $0.1633 | $206,418 | 23:54:07 16/04/2026 |
| 170 |  Coinone |
XLM/KRW | $0.1634 | $197,762 | 23:59:54 16/04/2026 |
| 171 |  Paribu |
XLM/TRY | $0.1634 | $197,589 | 23:57:23 16/04/2026 |
| 172 |  Tothemoon |
XLM/EUR | $0.1636 | $186,557 | 00:00:15 17/04/2026 |
| 173 |  Extended |
XLM/USD | $0.1639 | $177,340 | 00:03:16 17/04/2026 |
| 174 |  CoinEx |
XLM/USDT | $0.1636 | $171,335 | 23:59:23 16/04/2026 |
| 175 | Tothemoon |
XLM/USD | $0.1635 | $170,551 | 00:00:15 17/04/2026 |
| 176 | WHXEX |
XLM/USDT | $0.1635 | $164,137 | 00:00:08 17/04/2026 |
| 177 |  BtcTurk | Kripto |
XLM/TRY | $0.1629 | $161,840 | 23:57:53 16/04/2026 |
| 178 |  Pionex |
XLM/USDT | $0.1633 | $161,711 | 23:57:17 16/04/2026 |
| 179 | Millionero |
XLM/USDC | $0.1631 | $149,828 | 00:00:07 17/04/2026 |
| 180 | Coinbase Exchange |
XLM/EUR | $0.1635 | $147,357 | 23:56:30 16/04/2026 |
| 181 |  LeveX |
XLM/USDT | $0.1634 | $145,592 | 00:00:16 17/04/2026 |
| 182 |  Nivex |
XLM/USDT | $0.1635 | $142,548 | 00:00:13 17/04/2026 |
| 183 | AscendEX |
XLM/USDT | $0.1631 | $139,038 | 23:57:11 16/04/2026 |
| 184 | Bitstamp by Robinhood |
XLM/EUR | $0.1640 | $138,605 | 23:59:53 16/04/2026 |
| 185 | Bitget |
XLM/USDC | $0.1631 | $138,459 | 23:54:09 16/04/2026 |
| 186 | Pionex |
XLM/USDT | $0.1634 | $136,353 | 23:57:11 16/04/2026 |
| 187 |  Globe Derivative Exchange |
XLM/USD | $0.1636 | $133,485 | 00:00:17 17/04/2026 |
| 188 |  ChangeNOW |
XLM/BTC | $0.1645 | $128,494 | 23:54:10 16/04/2026 |
| 189 |  bitFlyer |
XLM/JPY | $0.1633 | $128,013 | 23:59:53 16/04/2026 |
| 190 |  Ekbit |
XLM/USDT | $0.1634 | $127,646 | 00:00:16 17/04/2026 |
| 191 | ASTX |
XLM/USDT | $0.1634 | $127,484 | 00:00:15 17/04/2026 |
| 192 | PointPay |
XLM/USDC | $0.1641 | $125,040 | 23:48:11 16/04/2026 |
| 193 | BitMart |
XLM/BTC | $0.1633 | $124,868 | 23:57:10 16/04/2026 |
| 194 | KuCoin |
XLM/BTC | $0.1639 | $122,982 | 23:44:53 16/04/2026 |
| 195 |  EXMO |
XLM/USDT | $0.1633 | $120,686 | 23:57:11 16/04/2026 |
| 196 |  EXMO.ME |
XLM/USDT | $0.1633 | $120,686 | 23:57:07 16/04/2026 |
| 197 |  Picol |
XLM/USDT | $0.1634 | $120,338 | 00:00:12 17/04/2026 |
| 198 |  CoinTR |
XLM/TRY | $0.1634 | $112,509 | 00:00:07 17/04/2026 |
| 199 | EXMO |
XLM/USDC | $0.1633 | $110,619 | 23:57:11 16/04/2026 |
| 200 | EXMO.ME |
XLM/USDC | $0.1633 | $110,619 | 23:57:07 16/04/2026 |
| 201 |  Binance TR |
XLM/TRY | $0.1633 | $107,543 | 23:57:12 16/04/2026 |
| 202 |  ICRYPEX |
XLM/USDT | $0.1641 | $106,509 | 00:00:09 17/04/2026 |
| 203 | Cofinex |
XLM/USDC | $0.1633 | $106,342 | 00:00:15 17/04/2026 |
| 204 | MEXC |
XLM/USDC | $0.1632 | $102,296 | 23:54:15 16/04/2026 |
| 205 |  ZKE |
XLM/USDT | $0.1635 | $98,482.24 | 00:00:09 17/04/2026 |
| 206 |  Hibt |
XLM/USDT | $0.1635 | $97,238.59 | 23:57:12 16/04/2026 |
| 207 | Binance |
XLM/EUR | $0.1634 | $96,898.23 | 23:56:42 16/04/2026 |
| 208 | Bitfinex |
XLM/USDT | $0.1635 | $96,101.23 | 23:59:53 16/04/2026 |
| 209 | CoinTR |
XLM/USDT | $0.1635 | $92,166.04 | 00:00:07 17/04/2026 |
| 210 | Kraken |
XLM/GBP | $0.1636 | $90,399.14 | 23:59:54 16/04/2026 |
| 211 |  Coincall |
XLM/USD | $0.1636 | $78,371.83 | 00:00:16 17/04/2026 |
| 212 | Binance |
XLM/BTC | $0.1633 | $75,794.71 | 23:56:54 16/04/2026 |
| 213 |  Coins.ph |
XLM/PHP | $0.1630 | $75,573.24 | 23:57:10 16/04/2026 |
| 214 | StellarTerm |
VELO/XLM | $0.003384 | $71,525.79 | 23:57:11 16/04/2026 |
| 215 |  Korbit |
XLM/KRW | $0.1638 | $70,490.02 | 23:54:08 16/04/2026 |
| 216 | MEXC |
XLM/USDC | $0.1642 | $68,959.40 | 23:48:09 16/04/2026 |
| 217 |  Tebbit |
XLM/USDT | $0.1634 | $68,561.29 | 00:00:16 17/04/2026 |
| 218 |  Dzengi.com |
XLM/USD | $0.1639 | $68,499.07 | 23:57:16 16/04/2026 |
| 219 | KuCoin |
XLM/USDC | $0.1637 | $68,320.60 | 23:44:53 16/04/2026 |
| 220 | Cofinex |
XLM/USDT | $0.1636 | $65,490.38 | 00:00:09 17/04/2026 |
| 221 | Crypto.com Exchange |
XLM/USDT | $0.1634 | $64,357.48 | 23:57:09 16/04/2026 |
| 222 |  CoinCola |
XLM/USDT | $0.1634 | $64,275.54 | 00:00:12 17/04/2026 |
| 223 | OneBullEx |
XLM/USDT | $0.1634 | $63,130.43 | 00:00:13 17/04/2026 |
| 224 |  Aster |
XLM/USDT | $0.1632 | $62,382.20 | 23:54:15 16/04/2026 |
| 225 | BitMart |
XLM/ETH | $0.1631 | $60,882.86 | 23:57:10 16/04/2026 |
| 226 | Coinbase Exchange |
XLM/BTC | $0.1640 | $56,685.27 | 23:56:30 16/04/2026 |
| 227 |  Backpack Exchange |
XLM/USDC | $0.1656 | $55,718.51 | 23:57:16 16/04/2026 |
| 228 | Bitrue |
XLM/USDC | $0.1634 | $55,045.19 | 23:57:12 16/04/2026 |
| 229 | Gleec BTC |
XLM/USDT | $0.1633 | $52,617.83 | 00:00:15 17/04/2026 |
| 230 | HitBTC |
XLM/USDT | $0.1634 | $52,539.43 | 00:00:15 17/04/2026 |
| 231 |  Mandala Exchange |
XLM/USDT | $0.1634 | $52,539.43 | 00:00:16 17/04/2026 |
| 232 |  XBO.com |
XLM/EUR | $0.1635 | $52,026.38 | 23:54:07 16/04/2026 |
| 233 | XBO.com |
XLM/USDT | $0.1634 | $51,627.32 | 23:54:07 16/04/2026 |
| 234 | Cofinex |
XLM/USDC | $0.1636 | $51,222.73 | 00:00:09 17/04/2026 |
| 235 | XBO.com |
XLM/USDC | $0.1635 | $51,171.27 | 23:54:07 16/04/2026 |
| 236 | XBO.com |
XLM/USD | $0.1632 | $51,147.94 | 23:54:07 16/04/2026 |
| 237 |  Binance TH |
XLM/USDT | $0.1634 | $46,996.96 | 23:57:12 16/04/2026 |
| 238 | Tapbit |
XLM/USDT | $0.1052 | $46,046.83 | 23:57:15 16/04/2026 |
| 239 | StellarTerm |
XRP/XLM | $1.42 | $45,392.63 | 23:57:11 16/04/2026 |
| 240 | KuCoin |
XLM/ETH | $0.1637 | $39,039.02 | 23:44:53 16/04/2026 |
| 241 | StellarTerm |
AQUA/XLM | $0.0003602 | $36,278.68 | 23:57:11 16/04/2026 |
| 242 | Tothemoon |
XLM/BTC | $0.1633 | $35,423.42 | 00:00:15 17/04/2026 |
| 243 | BtcTurk | Kripto |
XLM/USDT | $0.1632 | $33,922.45 | 23:57:53 16/04/2026 |
| 244 |  PrimeXBT |
XLM/USDT | $0.1634 | $33,477.07 | 00:00:16 17/04/2026 |
| 245 |  Metal X |
XXLM/XMD | $0.1643 | $30,521.07 | 00:00:07 17/04/2026 |
| 246 |  CEX.IO |
XLM/USD | $0.1635 | $30,510.51 | 23:57:10 16/04/2026 |
| 247 | Gate |
XLM/BTC | $0.1638 | $28,406.86 | 23:56:54 16/04/2026 |
| 248 |  Nonkyc.io Exchange |
XLM/USDT | $0.1635 | $25,303.57 | 00:00:11 17/04/2026 |
| 249 |  Indodax |
XLM/IDR | $0.1637 | $21,874.93 | 23:59:54 16/04/2026 |
| 250 | Kraken |
XLM/XBT | $0.1634 | $21,773.02 | 23:59:25 16/04/2026 |
| 251 |  Bybit EU |
XLM/USDC | $0.1634 | $21,558.37 | 23:54:08 16/04/2026 |
| 252 | Coinbase Exchange |
XLM/USDT | $0.1638 | $20,956.69 | 23:56:30 16/04/2026 |
| 253 |  Ndax |
XLM/CAD | $0.1641 | $20,103.62 | 00:00:07 17/04/2026 |
| 254 | Nivex |
XLM/USDT | $0.1634 | $19,452.59 | 00:00:16 17/04/2026 |
| 255 | OKX |
XLM/USD | $0.1632 | $18,756.00 | 23:56:24 16/04/2026 |
| 256 | LeveX |
XLM/USDT | $0.1633 | $18,122.16 | 00:00:07 17/04/2026 |
| 257 | Dex-Trade |
XLM/BTC | $0.1623 | $17,236.49 | 23:54:10 16/04/2026 |
| 258 | Binance |
XLM/JPY | $0.1641 | $17,227.41 | 23:56:42 16/04/2026 |
| 259 |  Coinmetro |
XLM/EUR | $0.1635 | $16,775.01 | 00:00:12 17/04/2026 |
| 260 |  Foxbit |
XLM/BRL | $0.1633 | $15,947.41 | 00:00:07 17/04/2026 |
| 261 | Binance |
XLM/ETH | $0.1631 | $15,564.66 | 23:56:54 16/04/2026 |
| 262 |  NexDAX |
XLM/USDT | $0.1633 | $14,955.57 | 23:57:14 16/04/2026 |
| 263 |  Bitcoiva |
XLM/INR | $0.1659 | $14,252.02 | 00:00:08 17/04/2026 |
| 264 | NexDAX |
XLM/BTC | $0.1633 | $13,982.54 | 23:57:14 16/04/2026 |
| 265 | NexDAX |
XLM/ETH | $0.1623 | $13,120.76 | 23:57:14 16/04/2026 |
| 266 |  Binance.US |
XLM/USDT | $0.1636 | $12,983.49 | 23:59:23 16/04/2026 |
| 267 |  Bitso |
XLM/USD | $0.1633 | $12,213.20 | 23:59:25 16/04/2026 |
| 268 | StellarTerm |
XLM/EURC | $0.1634 | $11,557.54 | 23:57:11 16/04/2026 |
| 269 | StellarTerm |
SCOP/XLM | $0.002774 | $9,406.32 | 23:57:11 16/04/2026 |
| 270 |  Altcoin Trader |
XLM/ZAR | $0.1705 | $9,385.22 | 00:00:07 17/04/2026 |
| 271 |  dYdX v4 |
XLM/USD | $0.1634 | $9,315.90 | 00:01:29 17/04/2026 |
| 272 |  Reku |
XLM/IDR | $0.1632 | $8,496.49 | 00:00:08 17/04/2026 |
| 273 |  Bitbns |
XLM/INR | $0.1040 | $8,261.27 | 00:00:07 17/04/2026 |
| 274 |  CoinJar |
XLM/USDC | $0.1648 | $7,468.49 | 00:00:27 17/04/2026 |
| 275 |  Tokocrypto |
XLM/USDT | $0.1634 | $6,812.36 | 23:57:08 16/04/2026 |
| 276 |  TRIV |
XLM/IDR | $0.1640 | $6,782.80 | 00:00:16 17/04/2026 |
| 277 | TRIV |
XLM/USDT | $0.1636 | $6,782.60 | 00:00:16 17/04/2026 |
| 278 | BitxEX |
XLM/USDT | $0.1634 | $6,744.72 | 00:00:16 17/04/2026 |
| 279 |  Independent Reserve |
XLM/AUD | $0.1652 | $6,462.00 | 00:00:08 17/04/2026 |
| 280 | Crypto.com Exchange |
XLM/USD | $0.1633 | $6,339.25 | 23:57:17 16/04/2026 |
| 281 | Bitcoiva |
XLM/USDT | $0.1634 | $5,955.17 | 00:00:08 17/04/2026 |
| 282 | Changelly PRO |
XLM/BTC | $0.1634 | $5,901.29 | 00:00:11 17/04/2026 |
| 283 | HitBTC |
XLM/BTC | $0.1635 | $5,901.23 | 00:00:08 17/04/2026 |
| 284 | FMFW.io |
XLM/BTC | $0.1634 | $5,897.69 | 23:57:10 16/04/2026 |
| 285 |  ZebPay |
XLM/INR | $0.1671 | $5,834.88 | 23:57:10 16/04/2026 |
| 286 | StellarTerm |
AFR/XLM | $0.0008493 | $5,751.45 | 23:57:11 16/04/2026 |
| 287 |  CoinDCX |
XLM/INR | $0.1681 | $5,646.31 | 23:57:11 16/04/2026 |
| 288 |  Kinesis Money |
XLM/C1USD | $0.1638 | $5,248.54 | 00:00:13 17/04/2026 |
| 289 | Nonkyc.io Exchange |
XLM/USDC | $0.1635 | $5,209.17 | 00:00:11 17/04/2026 |
| 290 | Binance |
XLM/FDUSD | $0.1638 | $5,137.30 | 23:56:54 16/04/2026 |
| 291 |  BTC Markets |
XLM/AUD | $0.1610 | $4,876.52 | 23:54:10 16/04/2026 |
| 292 | Independent Reserve |
XLM/SGD | $0.1662 | $4,333.34 | 00:00:08 17/04/2026 |
| 293 |  OKJ |
XLM/JPY | $0.1630 | $3,993.78 | 23:57:07 16/04/2026 |
| 294 |  VALR |
XLM/ZAR | $0.1647 | $3,798.02 | 00:00:09 17/04/2026 |
| 295 | Bitfinex |
XLM/BTC | $0.1640 | $3,562.85 | 23:59:53 16/04/2026 |
| 296 | Independent Reserve |
XLM/USD | $0.1662 | $3,169.58 | 00:00:08 17/04/2026 |
| 297 |  CoinZoom |
XLM/USD | $0.1635 | $3,115.82 | 23:57:09 16/04/2026 |
| 298 | CoinEx |
XLM/USDC | $0.1637 | $3,065.45 | 23:59:23 16/04/2026 |
| 299 | Binance.US |
XLM/USD | $0.1645 | $3,065.30 | 23:59:23 16/04/2026 |
| 300 | Upbit |
XLM/USDT | $0.1656 | $2,998.19 | 23:56:24 16/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 17/04/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,352,252 với tỷ giá $0.1634.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.