Stellar XLM
Xếp hạng #13
23:24:00 09/07/2026
Giá Stellar (XLM)
$0.1810 -0.21%
0.000002888 BTC
4,770 VND
Thấp: $0.1802
Cao: $0.1840
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XLM/USDT | $0.1813 | $152,160,398 | 22:57:16 09/07/2026 |
| 2 |  Binance |
XLM/USDT | $0.1813 | $152,017,598 | 22:56:42 09/07/2026 |
| 3 |  Bitrue |
XLM/USDT | $0.1813 | $126,712,479 | 22:57:07 09/07/2026 |
| 4 |  KTX |
XLM/USDT | $0.1812 | $113,914,142 | 23:00:15 09/07/2026 |
| 5 |  BitxEX |
XLM/USDT | $0.1813 | $79,649,188 | 23:00:10 09/07/2026 |
| 6 | BTCC |
XLM/USDT | $0.1813 | $76,046,841 | 22:57:08 09/07/2026 |
| 7 |  XT.COM |
XLM/USDT | $0.1812 | $75,787,773 | 22:57:12 09/07/2026 |
| 8 |  4E |
XLM/USDT | $0.1813 | $75,296,760 | 22:54:07 09/07/2026 |
| 9 |  CoinUp.io |
XLM/USDT | $0.1811 | $74,647,151 | 22:57:17 09/07/2026 |
| 10 |  Coinlocally |
XLM/USDT | $0.1812 | $73,408,254 | 22:57:09 09/07/2026 |
| 11 |  Echobit |
XLM/USDT | $0.1811 | $55,754,235 | 22:57:16 09/07/2026 |
| 12 |  Ekbit |
XLM/USDT | $0.1811 | $51,585,131 | 23:00:39 09/07/2026 |
| 13 |  ASTX |
XLM/USDT | $0.1811 | $51,182,188 | 23:00:16 09/07/2026 |
| 14 | Binance |
XLM/USDT | $0.1812 | $50,183,517 | 22:54:17 09/07/2026 |
| 15 |  P2B |
XLM/USDT | $0.1812 | $48,756,687 | 22:57:11 09/07/2026 |
| 16 |  YUBIT |
XLM/USDT | $0.1812 | $43,520,510 | 22:57:07 09/07/2026 |
| 17 |  BlockFin |
XLM/USDT | $0.1811 | $43,483,576 | 22:57:15 09/07/2026 |
| 18 |  Toobit |
XLM/USDT | $0.1813 | $38,211,895 | 22:57:12 09/07/2026 |
| 19 |  SuperEx |
XLM/USDT | $0.1809 | $37,812,198 | 22:57:08 09/07/2026 |
| 20 |  OrangeX |
XLM/USDT | $0.1811 | $37,661,578 | 22:57:15 09/07/2026 |
| 21 |  MEXC |
XLM/USDT | $0.1812 | $35,886,449 | 22:57:16 09/07/2026 |
| 22 |  OneEx |
XLM/USDT | $0.1810 | $35,830,667 | 23:00:16 09/07/2026 |
| 23 |  CEEX exchange |
XLM/USDT | $0.1812 | $30,801,109 | 23:00:09 09/07/2026 |
| 24 |  WEEX |
XLM/USDT | $0.1812 | $30,556,684 | 22:57:17 09/07/2026 |
| 25 |  FameEX |
XLM/USDT | $0.1811 | $27,856,444 | 22:57:17 09/07/2026 |
| 26 |  Poloniex |
XLM/USDT | $0.1814 | $27,661,127 | 22:59:23 09/07/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1816 | $26,918,374 | 22:54:07 09/07/2026 |
| 28 |  Ju.com |
XLM/USDT | $0.1810 | $24,661,581 | 23:00:15 09/07/2026 |
| 29 |  Koinbay |
XLM/USDT | $0.3623 | $22,916,150 | 23:00:15 09/07/2026 |
| 30 |  Ourbit |
XLM/USDT | $0.1811 | $21,983,121 | 22:57:15 09/07/2026 |
| 31 | P2B |
XLM/USD | $0.1815 | $21,157,242 | 22:57:11 09/07/2026 |
| 32 |  CrypFine |
XLM/USDT | $0.1812 | $21,095,247 | 22:57:11 09/07/2026 |
| 33 |  Batonex |
XLM/USDT | $0.1810 | $20,150,589 | 23:00:16 09/07/2026 |
| 34 |  Bybit |
XLM/USDT | $0.1812 | $18,641,499 | 22:54:16 09/07/2026 |
| 35 | Ourbit |
XLM/USDT | $0.1813 | $17,527,801 | 22:45:07 09/07/2026 |
| 36 |  BVOX |
XLM/USDT | $0.1812 | $16,501,508 | 22:57:15 09/07/2026 |
| 37 |  BiKing |
XLM/USDT | $0.1810 | $15,890,372 | 23:00:16 09/07/2026 |
| 38 |  LBank |
XLM/USDT | $0.1812 | $15,709,531 | 22:57:12 09/07/2026 |
| 39 | Ju.com |
XLM/USDT | $0.1813 | $15,371,738 | 23:00:09 09/07/2026 |
| 40 | ASTX |
XLM/USDT | $0.1812 | $15,207,502 | 23:00:09 09/07/2026 |
| 41 |  AEGET |
XLM/USDT | $0.1813 | $15,207,071 | 23:00:07 09/07/2026 |
| 42 |  Upbit |
XLM/KRW | $0.1803 | $14,001,066 | 22:56:23 09/07/2026 |
| 43 |  Tapbit |
XLM/USDT | $0.1812 | $12,830,043 | 22:57:07 09/07/2026 |
| 44 | CoinW |
XLM/USDT | $0.1811 | $11,330,564 | 22:57:18 09/07/2026 |
| 45 |  Bitget |
XLM/USDT | $0.1812 | $10,102,337 | 22:54:16 09/07/2026 |
| 46 |  Cofinex |
XLM/USDT | $0.1811 | $9,960,802 | 22:36:15 09/07/2026 |
| 47 | LBank |
XLM/USDT | $0.1811 | $9,631,747 | 22:57:17 09/07/2026 |
| 48 |  Coinbase Exchange |
XLM/USD | $0.1813 | $9,586,162 | 22:57:00 09/07/2026 |
| 49 | Toobit |
XLM/USDT | $0.1812 | $9,170,937 | 22:57:18 09/07/2026 |
| 50 |  HTX |
XLM/USDT | $0.1812 | $8,907,395 | 22:59:55 09/07/2026 |
| 51 |  CRMClick |
XLM/USDT | $0.1812 | $8,905,745 | 23:00:11 09/07/2026 |
| 52 |  BitMart |
XLM/USDT | $0.1813 | $8,465,917 | 22:57:08 09/07/2026 |
| 53 |  DigiFinex |
XLM/USDT | $0.1812 | $8,194,849 | 23:00:08 09/07/2026 |
| 54 |  Bitbase |
XLM/USDT | $0.1811 | $7,899,891 | 22:57:16 09/07/2026 |
| 55 |  YEX |
XLM/USDT | $0.1812 | $7,521,998 | 23:00:09 09/07/2026 |
| 56 |  Websea |
XLM/USDT | $0.1812 | $7,506,875 | 22:57:17 09/07/2026 |
| 57 |  CZR Exchange |
XLM/USDT | $0.1811 | $7,228,011 | 23:00:18 09/07/2026 |
| 58 |  KuCoin |
XLM/USDT | $0.1812 | $6,708,605 | 22:57:19 09/07/2026 |
| 59 | YEX |
XLM/USDT | $0.1811 | $6,662,435 | 23:00:17 09/07/2026 |
| 60 |  WOO X Pro |
XLM/USDT | $0.1813 | $6,564,007 | 23:00:09 09/07/2026 |
| 61 |  BingX |
XLM/USDC | $0.1813 | $6,550,721 | 22:57:17 09/07/2026 |
| 62 |  BYDFi |
XLM/USDT | $0.1812 | $6,341,452 | 23:00:08 09/07/2026 |
| 63 | WOO X Pro |
XLM/USDT | $0.1810 | $6,319,349 | 23:00:16 09/07/2026 |
| 64 | CZR Exchange |
XLM/USDT | $0.1811 | $5,905,962 | 23:00:17 09/07/2026 |
| 65 |  Hotcoin |
XLM/USDT | $0.1812 | $5,897,913 | 22:57:21 09/07/2026 |
| 66 |  Gate |
XLM/USDT | $0.1813 | $5,876,282 | 22:56:24 09/07/2026 |
| 67 | Coinlocally |
XLM/USDT | $0.1815 | $5,807,615 | 22:48:16 09/07/2026 |
| 68 |  Zoomex |
XLM/USDT | $0.1811 | $5,591,271 | 22:57:15 09/07/2026 |
| 69 |  AlphaX |
XLM/USDT | $0.1810 | $5,489,990 | 23:00:16 09/07/2026 |
| 70 |  WHXEX |
XLM/USDT | $0.1813 | $5,484,378 | 22:45:16 09/07/2026 |
| 71 |  idax exchange |
XLM/USDT | $0.1811 | $5,476,106 | 23:00:18 09/07/2026 |
| 72 |  Blockfinex |
XLM/USDT | $0.1810 | $5,476,012 | 23:00:17 09/07/2026 |
| 73 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1816 | $5,371,402 | 23:03:50 09/07/2026 |
| 74 |  Bitunix |
XLM/USDT | $0.1812 | $5,252,779 | 22:57:17 09/07/2026 |
| 75 |  Phemex |
XLM/USDT | $0.1812 | $5,010,552 | 22:57:16 09/07/2026 |
| 76 |  EasiCoin |
XLM/USDT | $0.1814 | $4,815,014 | 23:00:09 09/07/2026 |
| 77 | Bitrue |
XLM/XRP | $0.1813 | $4,228,887 | 22:57:07 09/07/2026 |
| 78 | Bitrue |
XLM/USD1 | $0.1813 | $4,184,740 | 22:57:07 09/07/2026 |
| 79 | Bitunix |
XLM/USDT | $0.1812 | $4,052,028 | 22:57:09 09/07/2026 |
| 80 |  Gems Trade |
XLM/USDT | $0.1984 | $4,027,315 | 09:09:09 07/07/2026 |
| 81 |  Kraken |
XLM/USD | $0.1813 | $4,003,048 | 22:59:24 09/07/2026 |
| 82 | Phemex |
XLM/USDT | $0.1814 | $3,903,675 | 22:57:08 09/07/2026 |
| 83 |  BitradeX |
XLM/USDT | $0.1812 | $3,892,079 | 22:57:15 09/07/2026 |
| 84 | Binance |
XLM/USDC | $0.1813 | $3,639,577 | 22:56:42 09/07/2026 |
| 85 | BingX |
XLM/USDT | $0.1812 | $3,513,060 | 22:57:11 09/07/2026 |
| 86 | Hotcoin |
XLM/USDT | $0.1810 | $3,418,408 | 23:00:02 09/07/2026 |
| 87 |  Bithumb |
XLM/KRW | $0.1796 | $3,365,778 | 22:59:53 09/07/2026 |
| 88 |  Bitbaby |
XLM/USDT | $0.1810 | $3,245,024 | 23:00:15 09/07/2026 |
| 89 | CoinUp.io |
XLM/USDT | $0.1812 | $3,140,934 | 22:57:09 09/07/2026 |
| 90 |  KCEX |
XLM/USDT | $0.1812 | $3,125,737 | 22:57:12 09/07/2026 |
| 91 |  BitGW Exchange |
XLM/USDT | $0.1812 | $2,958,372 | 23:00:09 09/07/2026 |
| 92 | Bitbase |
XLM/USDT | $0.1817 | $2,937,243 | 22:33:07 09/07/2026 |
| 93 |  AstralX |
XLM/USDT | $0.1812 | $2,891,951 | 23:00:12 09/07/2026 |
| 94 |  BitKan |
XLM/USDT | $0.1812 | $2,700,555 | 23:00:07 09/07/2026 |
| 95 |  Paribu |
XLM/TRY | $0.1807 | $2,637,689 | 23:02:24 09/07/2026 |
| 96 |  BloFin |
XLM/USDT | $0.1810 | $2,588,182 | 23:00:17 09/07/2026 |
| 97 | BlockFin |
XLM/USDT | $0.1810 | $2,536,374 | 22:57:08 09/07/2026 |
| 98 |  OKX |
XLM/USDT | $0.1813 | $2,502,572 | 22:56:23 09/07/2026 |
| 99 |  WhiteBIT |
XLM/USDT | $0.1810 | $2,428,667 | 22:57:15 09/07/2026 |
| 100 | AEGET |
XLM/USDT | $0.1810 | $2,411,556 | 23:00:16 09/07/2026 |
| 101 | Bitrue |
XLM/USDT | $0.1810 | $2,398,955 | 22:57:16 09/07/2026 |
| 102 | FameEX |
XLM/USDT | $0.1812 | $2,277,939 | 22:57:09 09/07/2026 |
| 103 | EasiCoin |
XLM/USDT | $0.1811 | $2,176,525 | 23:00:17 09/07/2026 |
| 104 | BVOX |
XLM/USDT | $0.1812 | $2,046,182 | 22:57:10 09/07/2026 |
| 105 | KCEX |
XLM/USDT | $0.1812 | $2,000,394 | 22:57:15 09/07/2026 |
| 106 | Bybit |
XLM/USDT | $0.1813 | $1,995,156 | 22:54:11 09/07/2026 |
| 107 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,223 | 23:00:15 09/07/2026 |
| 108 | YUBIT |
XLM/USDT | $0.1811 | $1,866,351 | 22:57:15 09/07/2026 |
| 109 |  FMFW.io |
XLM/USD | $0.1816 | $1,723,215 | 22:54:08 09/07/2026 |
| 110 |  HitBTC |
XLM/USDT | $0.1813 | $1,721,633 | 22:57:08 09/07/2026 |
| 111 |  Changelly |
XLM/USDT | $0.1813 | $1,721,621 | 22:57:11 09/07/2026 |
| 112 |  Gleec BTC |
XLM/USDT | $0.1813 | $1,717,154 | 23:00:07 09/07/2026 |
| 113 | Binance |
XLM/USD | $0.1813 | $1,659,128 | 22:54:50 09/07/2026 |
| 114 | MEXC |
XLM/USDT | $0.1815 | $1,629,607 | 22:51:11 09/07/2026 |
| 115 |  x.me Exchange |
XLM/USDT | $0.1811 | $1,618,659 | 23:00:18 09/07/2026 |
| 116 |  XXKK |
XLM/USDT | $0.1812 | $1,606,200 | 22:57:18 09/07/2026 |
| 117 | BloFin |
XLM/USDT | $0.1812 | $1,524,109 | 23:00:08 09/07/2026 |
| 118 | Blockfinex |
XLM/USDT | $0.1812 | $1,467,530 | 23:00:07 09/07/2026 |
| 119 | WHXEX |
XLM/USDT | $0.1812 | $1,467,530 | 23:00:08 09/07/2026 |
| 120 | KuCoin |
XLM/USDT | $0.1811 | $1,424,823 | 22:58:23 09/07/2026 |
| 121 | WEEX |
XLM/USDT | $0.1815 | $1,423,641 | 22:51:10 09/07/2026 |
| 122 |  Grvt |
XLM/USDT | $0.1807 | $1,322,462 | 20:21:25 09/07/2026 |
| 123 |  Bitvavo |
XLM/EUR | $0.1814 | $1,305,798 | 22:57:11 09/07/2026 |
| 124 |  CoinTR |
XLM/USDT | $0.1812 | $1,303,170 | 23:00:08 09/07/2026 |
| 125 |  Aster |
XLM/USDT | $0.1811 | $1,293,255 | 22:54:15 09/07/2026 |
| 126 |  Pionex |
XLM/USDT | $0.1813 | $1,290,125 | 22:57:13 09/07/2026 |
| 127 |  SunX |
XLM/USDT | $0.2014 | $1,211,764 | 23:03:16 09/07/2026 |
| 128 | Gate |
XLM/USDT | $0.1813 | $1,173,473 | 22:54:19 09/07/2026 |
| 129 |  Picol |
XLM/USDT | $0.1813 | $1,136,743 | 23:00:08 09/07/2026 |
| 130 | BYDFi |
XLM/USDT | $0.1814 | $1,124,993 | 23:00:16 09/07/2026 |
| 131 |  VinDAX |
XLM/USDT | $0.1809 | $1,037,588 | 23:00:09 09/07/2026 |
| 132 | YEX |
XLM/USD | $0.1812 | $1,003,204 | 23:00:17 09/07/2026 |
| 133 |  MGBX |
XLM/USDT | $0.1811 | $980,708 | 22:57:16 09/07/2026 |
| 134 |  TruBit Pro Exchange |
XLM/USDT | $0.1813 | $930,503 | 23:00:07 09/07/2026 |
| 135 | BitMart |
XLM/USDC | $0.1813 | $928,169 | 22:57:08 09/07/2026 |
| 136 |  Coinbase International Exchange |
XLM/USDC | $0.1815 | $897,326 | 23:03:16 09/07/2026 |
| 137 |  Hyperliquid |
XLM/USDC | $0.1813 | $887,245 | 22:57:26 09/07/2026 |
| 138 |  ZKE |
XLM/USDT | $0.1812 | $880,518 | 23:00:10 09/07/2026 |
| 139 |  Azbit |
XLM/USDT | $0.1813 | $862,600 | 22:57:09 09/07/2026 |
| 140 | Bitget |
XLM/USDT | $0.1813 | $828,681 | 22:54:09 09/07/2026 |
| 141 |  Bitstamp by Robinhood |
XLM/USD | $0.1813 | $813,617 | 22:59:53 09/07/2026 |
| 142 | Paribu |
XLM/USDT | $0.1814 | $799,339 | 23:02:24 09/07/2026 |
| 143 |  CoinCola |
XLM/USDT | $0.1812 | $770,721 | 23:00:08 09/07/2026 |
| 144 |  StellarTerm |
XLM/USDC | $0.1813 | $769,592 | 22:57:08 09/07/2026 |
| 145 | Binance |
XLM/JPY | $0.1817 | $746,089 | 22:56:42 09/07/2026 |
| 146 | XT.COM |
XLM/USDC | $0.1813 | $725,647 | 22:57:12 09/07/2026 |
| 147 |  BitTap |
XLM/USDT | $0.1811 | $706,970 | 23:00:16 09/07/2026 |
| 148 |  Antarctic |
XLM/USDT | $0.1814 | $662,435 | 23:03:17 09/07/2026 |
| 149 | WhiteBIT |
XLM/USDT | $0.1812 | $632,524 | 22:57:11 09/07/2026 |
| 150 |  Cat.Ex |
XLM/USDT | $0.1813 | $619,525 | 23:00:08 09/07/2026 |
| 151 |  Biconomy.com |
XLM/USDC | $0.1813 | $594,974 | 22:57:09 09/07/2026 |
| 152 |  Bitcastle |
XLM/USDT | $0.1814 | $579,619 | 22:51:19 09/07/2026 |
| 153 | Binance |
XLM/TRY | $0.1811 | $573,881 | 22:56:42 09/07/2026 |
| 154 |  Bitbank |
XLM/JPY | $0.1817 | $567,338 | 22:57:11 09/07/2026 |
| 155 | WOO X Pro |
XLM/USDC | $0.1813 | $563,544 | 23:00:09 09/07/2026 |
| 156 |  CoinChief |
XLM/USDT | $0.1813 | $563,140 | 22:57:12 09/07/2026 |
| 157 |  Coinone |
XLM/KRW | $0.1802 | $538,214 | 22:56:23 09/07/2026 |
| 158 |  Tebbit |
XLM/USDT | $0.1810 | $463,977 | 23:00:17 09/07/2026 |
| 159 |  Bit2Me |
XLM/EUR | $0.1816 | $424,929 | 23:00:08 09/07/2026 |
| 160 | Kraken |
XLM/EUR | $0.1816 | $418,762 | 22:59:54 09/07/2026 |
| 161 | Phemex |
XLM/USDC | $0.1811 | $367,035 | 22:57:08 09/07/2026 |
| 162 | Pionex |
XLM/USDT | $0.1812 | $364,711 | 22:57:32 09/07/2026 |
| 163 |  Crypto.com Exchange |
XLM/USD | $0.1816 | $320,849 | 22:54:07 09/07/2026 |
| 164 | Cofinex |
XLM/USD | $0.1811 | $313,387 | 23:00:17 09/07/2026 |
| 165 |  PointPay |
XLM/USDT | $0.1812 | $312,489 | 22:57:08 09/07/2026 |
| 166 | VinDAX |
XLM/ETH | $0.1809 | $312,468 | 23:00:09 09/07/2026 |
| 167 | Bitget |
XLM/USD | $0.1812 | $310,874 | 22:54:16 09/07/2026 |
| 168 | BitTap |
XLM/USDT | $0.1811 | $291,039 | 23:00:11 09/07/2026 |
| 169 |  Binance TR |
XLM/TRY | $0.1811 | $276,209 | 22:57:10 09/07/2026 |
| 170 |  Bitazza |
XLM/USDT | $0.1813 | $249,261 | 23:00:09 09/07/2026 |
| 171 |  Tothemoon |
XLM/EUR | $0.1818 | $239,596 | 22:51:12 09/07/2026 |
| 172 |  ApeX Omni |
XLM/USDT | $0.1813 | $232,514 | 23:03:15 09/07/2026 |
| 173 | Tothemoon |
XLM/USD | $0.1811 | $223,297 | 22:57:12 09/07/2026 |
| 174 |  CoinEx |
XLM/USDT | $0.1812 | $221,669 | 22:59:53 09/07/2026 |
| 175 | Biconomy.com |
XLM/USDT | $0.1816 | $209,147 | 22:57:09 09/07/2026 |
| 176 |  NexDAX |
XLM/USDT | $0.1812 | $203,765 | 23:00:12 09/07/2026 |
| 177 | Cofinex |
XLM/USDC | $0.1810 | $201,472 | 23:00:17 09/07/2026 |
| 178 |  Backpack Exchange |
XLM/USDC | $0.1813 | $194,192 | 22:57:15 09/07/2026 |
| 179 |  LeveX |
XLM/USDT | $0.1810 | $188,718 | 23:00:16 09/07/2026 |
| 180 |  Bitkub |
XLM/THB | $0.1816 | $176,919 | 22:57:07 09/07/2026 |
| 181 | WhiteBIT |
XLM/WBT | $0.1814 | $169,106 | 22:57:11 09/07/2026 |
| 182 | MEXC |
XLM/USDC | $0.1811 | $155,539 | 22:57:16 09/07/2026 |
| 183 |  Lighter |
XLM/USDC | $0.1808 | $141,877 | 23:00:15 09/07/2026 |
| 184 | Gleec BTC |
XLM/USDT | $0.1814 | $138,291 | 23:00:15 09/07/2026 |
| 185 |  Mandala Exchange |
XLM/USDT | $0.1813 | $138,288 | 23:00:17 09/07/2026 |
| 186 | HitBTC |
XLM/USDT | $0.1814 | $138,288 | 22:57:15 09/07/2026 |
| 187 | NexDAX |
XLM/ETH | $0.1821 | $138,273 | 23:00:12 09/07/2026 |
| 188 | KuCoin |
XLM/BTC | $0.1810 | $137,823 | 22:58:23 09/07/2026 |
| 189 |  bitFlyer |
XLM/JPY | $0.1817 | $137,184 | 22:59:53 09/07/2026 |
| 190 |  OneBullEx |
XLM/USDT | $0.1849 | $135,775 | 23:00:11 09/07/2026 |
| 191 | Binance |
XLM/EUR | $0.1815 | $132,306 | 22:56:42 09/07/2026 |
| 192 |  Dzengi.com |
XLM/USD | $0.1811 | $131,367 | 23:00:08 09/07/2026 |
| 193 | Bitunix |
XLM/USD | $0.1812 | $128,857 | 22:57:17 09/07/2026 |
| 194 |  TRIV |
XLM/IDR | $0.1819 | $128,315 | 22:58:06 09/07/2026 |
| 195 | TRIV |
XLM/USDT | $0.1812 | $128,295 | 22:58:06 09/07/2026 |
| 196 | Coinbase Exchange |
XLM/EUR | $0.1814 | $125,145 | 22:56:29 09/07/2026 |
| 197 |  ICRYPEX |
XLM/USDT | $0.1818 | $123,626 | 23:00:10 09/07/2026 |
| 198 | KTX |
XLM/USDT | $0.1813 | $115,843 | 23:00:09 09/07/2026 |
| 199 | CoinTR |
XLM/TRY | $0.1812 | $110,263 | 23:00:08 09/07/2026 |
| 200 |  Coincall |
XLM/USD | $0.1816 | $105,601 | 23:03:15 09/07/2026 |
| 201 | Bybit |
XLM/USDC | $0.1815 | $104,541 | 22:54:11 09/07/2026 |
| 202 | Bitstamp by Robinhood |
XLM/EUR | $0.1812 | $103,397 | 22:59:23 09/07/2026 |
| 203 |  BigONE |
XLM/USDT | $0.1812 | $101,471 | 22:57:07 09/07/2026 |
| 204 | Tothemoon |
XLM/BTC | $0.1813 | $100,951 | 22:57:12 09/07/2026 |
| 205 | Bitrue |
XLM/USDC | $0.1813 | $98,244.51 | 22:57:07 09/07/2026 |
| 206 | Crypto.com Exchange |
XLM/USDT | $0.1813 | $93,754.02 | 22:54:07 09/07/2026 |
| 207 |  Bybit EU |
XLM/USDC | $0.1820 | $92,777.68 | 22:48:10 09/07/2026 |
| 208 |  BtcTurk | Kripto |
XLM/TRY | $0.1814 | $92,761.04 | 22:57:08 09/07/2026 |
| 209 |  EXMO |
XLM/USDT | $0.1811 | $88,239.94 | 23:00:08 09/07/2026 |
| 210 |  EXMO.ME |
XLM/USDT | $0.1811 | $88,237.30 | 23:00:11 09/07/2026 |
| 211 | Kraken |
XLM/GBP | $0.1815 | $87,711.55 | 22:59:24 09/07/2026 |
| 212 |  Hibt |
XLM/USDT | $0.1812 | $87,568.86 | 22:57:08 09/07/2026 |
| 213 | KuCoin |
XLM/USDC | $0.1816 | $81,079.25 | 22:58:23 09/07/2026 |
| 214 |  Extended |
XLM/USD | $0.1815 | $76,711.06 | 23:03:16 09/07/2026 |
| 215 | StellarTerm |
SHX/XLM | $0.003710 | $73,679.34 | 22:57:08 09/07/2026 |
| 216 |  Binance TH |
XLM/USDT | $0.1812 | $71,785.85 | 22:57:08 09/07/2026 |
| 217 |  Coins.ph |
XLM/PHP | $0.1813 | $71,194.46 | 23:00:08 09/07/2026 |
| 218 |  PrimeXBT |
XLM/USDT | $0.1815 | $70,740.86 | 23:03:16 09/07/2026 |
| 219 |  Korbit |
XLM/KRW | $0.1813 | $69,489.54 | 22:57:11 09/07/2026 |
| 220 |  Bitfinex |
XLM/USD | $0.1816 | $68,465.57 | 22:59:54 09/07/2026 |
| 221 | PointPay |
XLM/USDC | $0.1814 | $62,212.59 | 22:57:08 09/07/2026 |
| 222 |  LATOKEN |
XLM/USDT | $0.1813 | $60,251.54 | 22:57:07 09/07/2026 |
| 223 |  Nonkyc.io Exchange |
XLM/USDT | $0.1812 | $58,624.43 | 23:00:09 09/07/2026 |
| 224 | Cofinex |
XLM/USDT | $0.1812 | $57,459.24 | 23:00:11 09/07/2026 |
| 225 | MEXC |
XLM/USDC | $0.1818 | $57,250.23 | 22:48:07 09/07/2026 |
| 226 | Bitget |
XLM/USDC | $0.1819 | $54,965.26 | 22:54:09 09/07/2026 |
| 227 |  XBO.com |
XLM/USDC | $0.1822 | $54,298.53 | 22:57:09 09/07/2026 |
| 228 |  Reku |
XLM/IDR | $0.1819 | $53,912.20 | 23:00:08 09/07/2026 |
| 229 | Binance |
XLM/ETH | $0.1813 | $53,787.43 | 22:56:42 09/07/2026 |
| 230 | BtcTurk | Kripto |
XLM/USDT | $0.1823 | $51,130.76 | 22:57:08 09/07/2026 |
| 231 | Cofinex |
XLM/USDC | $0.1816 | $50,436.77 | 23:00:11 09/07/2026 |
| 232 | BitMart |
XLM/ETH | $0.1813 | $47,461.16 | 22:57:08 09/07/2026 |
| 233 | Tapbit |
XLM/USDT | $0.1051 | $46,002.32 | 22:57:15 09/07/2026 |
| 234 | StellarTerm |
VELO/XLM | $0.003243 | $44,224.34 | 22:57:08 09/07/2026 |
| 235 | OKX |
XLM/USDC | $0.1810 | $42,935.89 | 22:56:23 09/07/2026 |
| 236 |  Binance.US |
XLM/USDT | $0.1817 | $42,008.25 | 22:59:53 09/07/2026 |
| 237 | WhiteBIT |
XLM/EUR | $0.1816 | $38,549.23 | 22:57:11 09/07/2026 |
| 238 |  Bitcoiva |
XLM/INR | $0.1902 | $37,734.27 | 22:42:11 09/07/2026 |
| 239 | WhiteBIT |
XLM/BTC | $0.1813 | $36,604.43 | 22:57:11 09/07/2026 |
| 240 | XBO.com |
XLM/USDT | $0.1825 | $34,593.76 | 22:57:09 09/07/2026 |
| 241 | Bitfinex |
XLM/USDT | $0.1818 | $32,618.17 | 22:59:23 09/07/2026 |
| 242 |  Metal X |
XXLM/XMD | $0.1821 | $29,691.16 | 23:00:09 09/07/2026 |
| 243 | XBO.com |
XLM/USD | $0.1827 | $29,451.63 | 22:57:09 09/07/2026 |
| 244 | XBO.com |
XLM/EUR | $0.1829 | $29,446.90 | 22:57:09 09/07/2026 |
| 245 | OKX |
XLM/EUR | $0.1816 | $29,106.77 | 22:56:23 09/07/2026 |
| 246 |  Bitso |
XLM/USD | $0.1812 | $25,687.74 | 22:59:53 09/07/2026 |
| 247 | Kraken |
XLM/XBT | $0.1815 | $24,510.94 | 22:59:24 09/07/2026 |
| 248 | WhiteBIT |
XLM/UAH | $0.1764 | $23,685.98 | 22:57:11 09/07/2026 |
| 249 | WhiteBIT |
XLM/USDC | $0.1817 | $20,916.67 | 22:57:11 09/07/2026 |
| 250 | LeveX |
XLM/USDT | $0.1812 | $20,000.45 | 23:00:07 09/07/2026 |
| 251 | BYDFi |
XLM/USD | $0.1815 | $18,633.11 | 23:00:16 09/07/2026 |
| 252 | OKX |
XLM/USD | $0.1825 | $17,400.41 | 22:56:23 09/07/2026 |
| 253 | StellarTerm |
XRP/XLM | $1.09 | $17,059.55 | 22:57:08 09/07/2026 |
| 254 |  Ndax |
XLM/CAD | $0.1823 | $16,391.63 | 23:00:09 09/07/2026 |
| 255 | Bitcoiva |
XLM/USDT | $0.1812 | $16,071.82 | 23:00:08 09/07/2026 |
| 256 | WhiteBIT |
XLM/TRY | $0.1815 | $14,968.47 | 22:57:11 09/07/2026 |
| 257 |  Kanga Exchange |
XLM/USDC | $0.1811 | $14,862.62 | 23:00:07 09/07/2026 |
| 258 | CoinEx |
XLM/USDC | $0.1813 | $14,862.23 | 22:59:23 09/07/2026 |
| 259 | Crypto.com Exchange |
XLM/USD | $0.1811 | $14,633.94 | 22:42:19 09/07/2026 |
| 260 | KuCoin |
XLM/ETH | $0.1811 | $13,735.33 | 22:58:23 09/07/2026 |
| 261 |  Independent Reserve |
XLM/AUD | $0.1816 | $13,709.92 | 23:00:12 09/07/2026 |
| 262 |  Altcoin Trader |
XLM/ZAR | $0.1838 | $13,142.39 | 23:00:09 09/07/2026 |
| 263 |  OKJ |
XLM/JPY | $0.1827 | $13,128.79 | 23:00:12 09/07/2026 |
| 264 | Bybit |
XLM/BTC | $0.1824 | $12,913.98 | 22:54:11 09/07/2026 |
| 265 | BYDFi |
XLM/USDC | $0.1814 | $12,866.37 | 23:00:08 09/07/2026 |
| 266 | Binance.US |
XLM/USD | $0.1812 | $10,986.57 | 22:59:53 09/07/2026 |
| 267 |  Indodax |
XLM/IDR | $0.1808 | $10,863.08 | 23:02:25 09/07/2026 |
| 268 | Coinbase Exchange |
XLM/USDT | $0.1815 | $10,293.08 | 22:57:00 09/07/2026 |
| 269 |  Foxbit |
XLM/BRL | $0.1848 | $9,402.55 | 23:00:07 09/07/2026 |
| 270 | Bitfinex |
XLM/BTC | $0.2019 | $8,738.93 | 21:33:24 03/07/2026 |
| 271 |  CoinDCX |
XLM/INR | $0.1891 | $8,621.24 | 23:00:11 09/07/2026 |
| 272 | Bitrue |
XLM/ETH | $0.1814 | $8,062.72 | 22:57:07 09/07/2026 |
| 273 | BitxEX |
XLM/USDT | $0.1811 | $7,656.34 | 23:00:15 09/07/2026 |
| 274 | Independent Reserve |
XLM/SGD | $0.1825 | $7,047.62 | 23:00:12 09/07/2026 |
| 275 |  dYdX v4 |
XLM/USD | $0.1816 | $6,847.90 | 23:04:16 09/07/2026 |
| 276 | Upbit |
XLM/USDT | $0.1836 | $6,826.32 | 22:56:23 09/07/2026 |
| 277 |  Coinstore |
XLM/USDT | $0.1812 | $6,821.58 | 22:57:09 09/07/2026 |
| 278 | Gate |
XLM/BTC | $0.1813 | $6,314.22 | 22:56:54 09/07/2026 |
| 279 | StellarTerm |
AQUA/XLM | $0.0003545 | $4,665.91 | 22:57:08 09/07/2026 |
| 280 |  Tokocrypto |
XLM/USDT | $0.1812 | $4,357.21 | 22:57:11 09/07/2026 |
| 281 |  BitTrade |
XLM/JPY | $0.1881 | $4,318.33 | 22:57:12 09/07/2026 |
| 282 | OKX |
XLM/TRY | $0.1818 | $4,273.10 | 22:56:53 09/07/2026 |
| 283 | StellarTerm |
XLM/EURC | $0.1813 | $4,108.80 | 22:57:08 09/07/2026 |
| 284 | CoinEx |
XLM/BTC | $0.1813 | $3,885.25 | 22:59:23 09/07/2026 |
| 285 |  VALR |
XLM/ZAR | $0.1824 | $3,828.82 | 23:00:08 09/07/2026 |
| 286 | Nonkyc.io Exchange |
XLM/USDC | $0.1813 | $3,016.00 | 23:00:09 09/07/2026 |
| 287 | Coinbase Exchange |
XLM/BTC | $0.1809 | $2,560.60 | 22:57:00 09/07/2026 |
| 288 |  CoinJar |
XLM/AUD | $0.1800 | $2,333.39 | 23:00:57 09/07/2026 |
| 289 |  Kinesis Money |
XLM/C1USD | $0.1811 | $2,326.91 | 23:00:09 09/07/2026 |
| 290 | StellarTerm |
SSLX/XLM | $0.0004099 | $2,236.64 | 22:57:08 09/07/2026 |
| 291 |  Remitano |
XLM/USDT | $0.1816 | $2,125.38 | 22:57:11 09/07/2026 |
| 292 |  BTC Markets |
XLM/AUD | $0.1826 | $1,894.34 | 23:00:18 09/07/2026 |
| 293 | StellarTerm |
ETH/XLM | $1,631.44 | $1,875.98 | 22:57:08 09/07/2026 |
| 294 | StellarTerm |
PYUSD/XLM | $0.9998 | $1,768.47 | 22:57:08 09/07/2026 |
| 295 | Upbit |
XLM/BTC | $0.1794 | $1,525.12 | 22:56:23 09/07/2026 |
| 296 | Binance |
XLM/U | $0.1817 | $1,438.29 | 22:56:54 09/07/2026 |
| 297 |  CoinZoom |
XLM/USD | $0.1812 | $1,319.88 | 22:57:07 09/07/2026 |
| 298 |  Flipster |
XLM/USDT | $0.1814 | $1,253.53 | 23:00:19 09/07/2026 |
| 299 |  CEX.IO |
XLM/USD | $0.1814 | $1,135.85 | 23:00:09 09/07/2026 |
| 300 |  Bitlo |
XLM/TRY | $0.1818 | $1,103.96 | 22:54:10 09/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 09/07/2026, cặp giao dịch XLM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,160,398 với tỷ giá $0.1813.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.