Stellar XLM
Xếp hạng #16
23:53:00 24/08/2026
Giá Stellar (XLM)
$0.1964 -1.35%
0.000002481 BTC
5,079 VND
Thấp: $0.1924
Cao: $0.2019
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1958 | $473,934,407 | 23:00:15 24/08/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1957 | $200,740,062 | 22:57:17 24/08/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1961 | $167,409,803 | 23:00:17 24/08/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1961 | $166,363,974 | 23:00:15 24/08/2026 |
| 5 |  Binance |
XLM/USDT | $0.1967 | $94,084,957 | 22:54:17 24/08/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1959 | $93,027,837 | 23:00:24 24/08/2026 |
| 7 |  BTCC |
XLM/USDT | $0.1960 | $71,707,086 | 22:57:16 24/08/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1966 | $67,924,305 | 22:54:15 24/08/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1955 | $57,608,811 | 22:57:17 24/08/2026 |
| 10 |  OneEx |
XLM/USDT | $0.1960 | $56,454,855 | 23:00:16 24/08/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1955 | $52,629,224 | 22:57:18 24/08/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1957 | $47,711,308 | 22:57:15 24/08/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1956 | $40,601,288 | 22:57:16 24/08/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1961 | $33,184,573 | 23:00:15 24/08/2026 |
| 15 |  BiKing |
XLM/USDT | $0.1956 | $32,558,517 | 22:57:17 24/08/2026 |
| 16 |  BitxEX |
XLM/USDT | $0.1960 | $31,596,826 | 23:00:12 24/08/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1965 | $30,992,121 | 22:51:15 24/08/2026 |
| 18 |  Bitrue |
XLM/USDT | $0.1957 | $30,707,595 | 22:57:12 24/08/2026 |
| 19 | Binance |
XLM/USDT | $0.1956 | $29,140,493 | 22:56:42 24/08/2026 |
| 20 |  MEXC |
XLM/USDT | $0.1967 | $26,616,905 | 22:54:16 24/08/2026 |
| 21 |  Bybit |
XLM/USDT | $0.1966 | $23,861,989 | 22:54:16 24/08/2026 |
| 22 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1957 | $19,303,857 | 23:00:50 24/08/2026 |
| 23 |  Upbit |
XLM/KRW | $0.1952 | $17,406,933 | 22:56:53 24/08/2026 |
| 24 |  Websea |
XLM/USDT | $0.1953 | $16,530,415 | 22:57:17 24/08/2026 |
| 25 |  Bitbase |
XLM/USDT | $0.1966 | $16,401,219 | 22:54:18 24/08/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1957 | $15,210,960 | 22:57:18 24/08/2026 |
| 27 |  CEEX exchange |
XLM/USDT | $0.1955 | $14,753,991 | 23:00:12 24/08/2026 |
| 28 |  Toobit |
XLM/USDT | $0.1955 | $14,640,890 | 22:57:19 24/08/2026 |
| 29 | BTCC |
XLM/USDT | $0.1962 | $14,563,070 | 22:57:08 24/08/2026 |
| 30 |  XT.COM |
XLM/USDT | $0.1958 | $14,556,667 | 22:57:08 24/08/2026 |
| 31 | WEEX |
XLM/USDT | $0.1958 | $14,546,306 | 22:57:08 24/08/2026 |
| 32 |  4E |
XLM/USDT | $0.1957 | $14,437,184 | 22:57:12 24/08/2026 |
| 33 |  Coinbase Exchange |
XLM/USD | $0.1957 | $14,043,763 | 22:56:59 24/08/2026 |
| 34 |  CZR Exchange |
XLM/USDT | $0.1961 | $12,556,698 | 23:00:17 24/08/2026 |
| 35 |  YEX |
XLM/USDT | $0.1960 | $12,479,791 | 23:00:16 24/08/2026 |
| 36 | Toobit |
XLM/USDT | $0.1958 | $11,711,803 | 22:57:08 24/08/2026 |
| 37 |  AEGET |
XLM/USDT | $0.1961 | $11,628,401 | 23:00:16 24/08/2026 |
| 38 |  BitradeX |
XLM/USDT | $0.1957 | $11,247,652 | 22:57:15 24/08/2026 |
| 39 |  Cofinex |
XLM/USDT | $0.1961 | $10,852,346 | 23:00:39 24/08/2026 |
| 40 |  Bitget |
XLM/USDT | $0.1966 | $10,788,174 | 22:54:16 24/08/2026 |
| 41 |  Hotcoin |
XLM/USDT | $0.1957 | $10,201,921 | 22:57:18 24/08/2026 |
| 42 |  LBank |
XLM/USDT | $0.1957 | $10,168,690 | 22:57:16 24/08/2026 |
| 43 |  idax exchange |
XLM/USDT | $0.1960 | $10,067,676 | 23:00:18 24/08/2026 |
| 44 |  Blockfinex |
XLM/USDT | $0.1961 | $10,067,526 | 23:00:15 24/08/2026 |
| 45 |  WHXEX |
XLM/USDT | $0.1961 | $10,067,526 | 23:00:16 24/08/2026 |
| 46 |  Koinbay |
XLM/USDT | $0.1966 | $10,041,901 | 22:51:15 24/08/2026 |
| 47 |  Bitunix |
XLM/USDT | $0.1967 | $9,701,075 | 22:54:16 24/08/2026 |
| 48 |  BitMart |
XLM/USDT | $0.1959 | $8,034,073 | 23:00:15 24/08/2026 |
| 49 |  Poloniex |
XLM/USDT | $0.1957 | $8,011,572 | 22:59:23 24/08/2026 |
| 50 | CoinUp.io |
XLM/USDT | $0.1957 | $7,925,666 | 22:57:08 24/08/2026 |
| 51 |  WOO X Pro |
XLM/USDT | $0.1961 | $7,918,449 | 23:00:16 24/08/2026 |
| 52 |  SuperEx |
XLM/USDT | $0.1953 | $7,590,316 | 22:57:13 24/08/2026 |
| 53 |  Phemex |
XLM/USDT | $0.1957 | $7,392,493 | 22:57:16 24/08/2026 |
| 54 |  BitGW Exchange |
XLM/USDT | $0.1965 | $7,181,183 | 22:54:08 24/08/2026 |
| 55 |  Zoomex |
XLM/USDT | $0.1957 | $7,162,387 | 22:57:15 24/08/2026 |
| 56 |  Azbit |
XLM/USDT | $0.1957 | $6,991,058 | 22:57:10 24/08/2026 |
| 57 |  BingX |
XLM/USDT | $0.1957 | $6,950,661 | 22:57:18 24/08/2026 |
| 58 |  OKX |
XLM/USDT | $0.1957 | $6,834,072 | 22:56:53 24/08/2026 |
| 59 |  Gems Trade |
XLM/USDT | $0.1959 | $6,823,699 | 23:00:08 24/08/2026 |
| 60 |  WhiteBIT |
XLM/USDT | $0.1958 | $6,820,711 | 22:57:10 24/08/2026 |
| 61 |  Bitbaby |
XLM/USDT | $0.1957 | $6,632,358 | 22:57:22 24/08/2026 |
| 62 | BlockFin |
XLM/USDT | $0.1954 | $6,590,776 | 22:57:08 24/08/2026 |
| 63 | WhiteBIT |
XLM/USDT | $0.1955 | $6,556,277 | 22:57:15 24/08/2026 |
| 64 | BingX |
XLM/USDC | $0.1956 | $6,508,098 | 22:57:18 24/08/2026 |
| 65 |  KCEX |
XLM/USDT | $0.1958 | $6,195,542 | 22:57:15 24/08/2026 |
| 66 |  AstralX |
XLM/USDT | $0.1960 | $5,986,079 | 23:00:11 24/08/2026 |
| 67 |  Bithumb |
XLM/KRW | $0.1945 | $5,749,629 | 22:59:53 24/08/2026 |
| 68 |  Gate |
XLM/USDT | $0.1966 | $5,191,657 | 22:54:19 24/08/2026 |
| 69 |  KuCoin |
XLM/USDT | $0.1968 | $4,991,531 | 22:54:19 24/08/2026 |
| 70 | Bybit |
XLM/USDT | $0.1967 | $4,507,125 | 22:54:11 24/08/2026 |
| 71 |  BloFin |
XLM/USDT | $0.1964 | $4,492,379 | 22:57:24 24/08/2026 |
| 72 |  CrypFine |
XLM/USDT | $0.1957 | $4,241,438 | 22:57:15 24/08/2026 |
| 73 | Hotcoin |
XLM/USDT | $0.1968 | $4,212,623 | 22:57:18 24/08/2026 |
| 74 |  YUBIT |
XLM/USDT | $0.1956 | $4,085,827 | 22:57:07 24/08/2026 |
| 75 | Gate |
XLM/USDT | $0.1958 | $4,015,356 | 22:56:25 24/08/2026 |
| 76 | BloFin |
XLM/USDT | $0.1969 | $3,960,771 | 22:51:11 24/08/2026 |
| 77 |  StellarTerm |
XLM/USDC | $0.1956 | $3,699,368 | 22:57:11 24/08/2026 |
| 78 | Binance |
XLM/USDC | $0.1956 | $3,604,379 | 22:56:42 24/08/2026 |
| 79 | Ourbit |
XLM/USDT | $0.1956 | $3,498,517 | 22:57:10 24/08/2026 |
| 80 | Bitrue |
XLM/USDT | $0.1957 | $3,441,704 | 22:57:16 24/08/2026 |
| 81 | CoinW |
XLM/USDT | $0.1967 | $3,333,265 | 22:57:11 24/08/2026 |
| 82 | LBank |
XLM/USDT | $0.1961 | $3,276,580 | 22:57:08 24/08/2026 |
| 83 |  Kraken |
XLM/USD | $0.1954 | $3,176,708 | 22:59:55 24/08/2026 |
| 84 | KuCoin |
XLM/USDT | $0.1965 | $3,153,778 | 22:48:53 24/08/2026 |
| 85 | ASTX |
XLM/USDT | $0.1955 | $2,800,943 | 23:00:08 24/08/2026 |
| 86 | AEGET |
XLM/USDT | $0.1955 | $2,800,939 | 23:00:08 24/08/2026 |
| 87 | BVOX |
XLM/USDT | $0.1965 | $2,760,210 | 22:51:13 24/08/2026 |
| 88 |  EasiCoin |
XLM/USDT | $0.1961 | $2,577,769 | 23:00:16 24/08/2026 |
| 89 |  Tapbit |
XLM/USDT | $0.1956 | $2,557,285 | 22:57:07 24/08/2026 |
| 90 |  x.me Exchange |
XLM/USDT | $0.1956 | $2,530,847 | 22:57:18 24/08/2026 |
| 91 |  Hyperliquid |
XLM/USDC | $0.1969 | $2,452,573 | 22:54:26 24/08/2026 |
| 92 |  Bitvavo |
XLM/EUR | $0.1957 | $2,288,898 | 22:57:10 24/08/2026 |
| 93 | YUBIT |
XLM/USDT | $0.1957 | $2,203,254 | 22:57:15 24/08/2026 |
| 94 |  BYDFi |
XLM/USDT | $0.1968 | $2,137,442 | 23:00:15 24/08/2026 |
| 95 | Phemex |
XLM/USDT | $0.1957 | $2,137,218 | 22:57:11 24/08/2026 |
| 96 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,974,077 | 23:00:16 24/08/2026 |
| 97 | Bitget |
XLM/USDT | $0.1964 | $1,947,668 | 22:55:01 24/08/2026 |
| 98 |  DigiFinex |
XLM/USDT | $0.1957 | $1,928,694 | 23:00:07 24/08/2026 |
| 99 | YEX |
XLM/USDT | $0.1958 | $1,833,560 | 23:00:12 24/08/2026 |
| 100 | CZR Exchange |
XLM/USDT | $0.1957 | $1,819,972 | 23:00:07 24/08/2026 |
| 101 | Binance |
XLM/USD | $0.1968 | $1,808,415 | 22:54:50 24/08/2026 |
| 102 |  Bitcastle |
XLM/USDT | $0.1961 | $1,695,219 | 23:00:17 24/08/2026 |
| 103 |  MGBX |
XLM/USDT | $0.1956 | $1,670,082 | 22:57:18 24/08/2026 |
| 104 |  BitKan |
XLM/USDT | $0.1953 | $1,644,297 | 23:00:10 24/08/2026 |
| 105 | Bitunix |
XLM/USDT | $0.1963 | $1,487,741 | 22:54:09 24/08/2026 |
| 106 | Binance |
XLM/JPY | $0.1958 | $1,481,735 | 22:56:42 24/08/2026 |
| 107 |  Hibt |
XLM/USDT | $0.1966 | $1,455,308 | 22:51:12 24/08/2026 |
| 108 | FameEX |
XLM/USDT | $0.1960 | $1,434,791 | 22:57:07 24/08/2026 |
| 109 | WhiteBIT |
XLM/USDC | $0.1955 | $1,430,910 | 22:57:10 24/08/2026 |
| 110 |  Gleec BTC |
XLM/USDT | $0.1959 | $1,413,312 | 23:00:11 24/08/2026 |
| 111 |  HitBTC |
XLM/USDT | $0.1958 | $1,413,286 | 23:00:09 24/08/2026 |
| 112 |  FMFW.io |
XLM/USD | $0.1956 | $1,412,874 | 23:00:08 24/08/2026 |
| 113 |  Changelly |
XLM/USDT | $0.1956 | $1,409,196 | 22:57:07 24/08/2026 |
| 114 |  VinDAX |
XLM/USDT | $0.1953 | $1,344,485 | 23:00:08 24/08/2026 |
| 115 |  Bitstamp by Robinhood |
XLM/USD | $0.1955 | $1,282,782 | 22:59:53 24/08/2026 |
| 116 | Bitbase |
XLM/USDT | $0.1968 | $1,267,491 | 22:54:11 24/08/2026 |
| 117 | BYDFi |
XLM/USDT | $0.1958 | $1,207,656 | 23:00:07 24/08/2026 |
| 118 |  Antarctic |
XLM/USDT | $0.1960 | $1,178,170 | 23:00:17 24/08/2026 |
| 119 | BingX |
XLM/USDT | $0.1957 | $1,068,748 | 22:57:10 24/08/2026 |
| 120 |  TruBit Pro Exchange |
XLM/USDT | $0.1959 | $1,067,786 | 23:00:10 24/08/2026 |
| 121 | WhiteBIT |
XLM/WBT | $0.1954 | $1,057,325 | 22:57:10 24/08/2026 |
| 122 | Binance |
XLM/TRY | $0.1953 | $974,764 | 22:56:42 24/08/2026 |
| 123 | Kraken |
XLM/EUR | $0.1955 | $972,253 | 22:59:55 24/08/2026 |
| 124 |  Bit2Me |
XLM/EUR | $0.1958 | $958,290 | 22:57:12 24/08/2026 |
| 125 |  Extended |
XLM/USD | $0.1954 | $949,432 | 23:00:16 24/08/2026 |
| 126 |  XXKK |
XLM/USDT | $0.1967 | $941,243 | 22:54:11 24/08/2026 |
| 127 |  BitTap |
XLM/USDT | $0.1958 | $940,146 | 23:00:16 24/08/2026 |
| 128 | MEXC |
XLM/USDT | $0.1991 | $909,549 | 22:33:21 24/08/2026 |
| 129 |  CoinEx |
XLM/USDT | $0.1968 | $854,715 | 22:57:15 24/08/2026 |
| 130 |  Bitbank |
XLM/JPY | $0.1957 | $828,707 | 22:57:07 24/08/2026 |
| 131 | Bitrue |
XLM/XRP | $0.1956 | $807,702 | 22:57:12 24/08/2026 |
| 132 |  Pionex |
XLM/USDT | $0.1957 | $799,214 | 22:57:15 24/08/2026 |
| 133 |  Biconomy.com |
XLM/USDC | $0.1957 | $792,426 | 22:57:07 24/08/2026 |
| 134 |  Bybit EU |
XLM/USDC | $0.1967 | $750,161 | 22:54:10 24/08/2026 |
| 135 |  EdgeX |
XLM/USDC | $0.1955 | $748,893 | 23:00:16 24/08/2026 |
| 136 | Bitrue |
XLM/USD1 | $0.1958 | $727,968 | 22:57:12 24/08/2026 |
| 137 | XT.COM |
XLM/USDC | $0.1958 | $721,931 | 22:57:08 24/08/2026 |
| 138 |  PointPay |
XLM/USDT | $0.1968 | $715,496 | 22:48:07 24/08/2026 |
| 139 | EasiCoin |
XLM/USDT | $0.1959 | $702,896 | 23:00:12 24/08/2026 |
| 140 |  CoinChief |
XLM/USDT | $0.1958 | $664,152 | 22:57:08 24/08/2026 |
| 141 | WhiteBIT |
XLM/BTC | $0.1955 | $622,432 | 22:57:10 24/08/2026 |
| 142 |  Deribit |
XLM/USDC | $0.1959 | $618,827 | 23:00:54 24/08/2026 |
| 143 | Cofinex |
XLM/USDC | $0.1956 | $613,262 | 23:00:39 24/08/2026 |
| 144 | Binance |
XLM/EUR | $0.1959 | $611,694 | 22:56:42 24/08/2026 |
| 145 | Bitget |
XLM/PERP | $0.1960 | $611,129 | 22:54:16 24/08/2026 |
| 146 | YEX |
XLM/USD | $0.1960 | $609,416 | 23:00:16 24/08/2026 |
| 147 |  Variational |
XLM/USDC | $0.1955 | $607,290 | 23:00:17 24/08/2026 |
| 148 | KTX |
XLM/USDT | $0.1959 | $581,684 | 23:00:12 24/08/2026 |
| 149 | BitTap |
XLM/USDT | $0.1957 | $563,906 | 23:00:07 24/08/2026 |
| 150 |  SunX |
XLM/USDT | $0.1765 | $561,302 | 23:00:16 24/08/2026 |
| 151 | KCEX |
XLM/USDT | $0.1958 | $543,068 | 22:57:12 24/08/2026 |
| 152 |  CRMClick |
XLM/USDT | $0.1956 | $513,714 | 23:00:08 24/08/2026 |
| 153 |  HTX |
XLM/USDT | $0.1956 | $512,103 | 22:56:55 24/08/2026 |
| 154 |  Lighter |
XLM/USDC | $0.1959 | $503,863 | 22:57:15 24/08/2026 |
| 155 |  Coinone |
XLM/KRW | $0.1945 | $481,079 | 22:57:07 24/08/2026 |
| 156 | VinDAX |
XLM/ETH | $0.1955 | $445,904 | 23:00:08 24/08/2026 |
| 157 |  Crypto.com Exchange |
XLM/USD | $0.1969 | $407,219 | 22:48:07 24/08/2026 |
| 158 | Biconomy.com |
XLM/USDT | $0.1957 | $383,109 | 22:57:07 24/08/2026 |
| 159 |  AlphaX |
XLM/USDT | $0.1960 | $374,015 | 23:00:16 24/08/2026 |
| 160 | Phemex |
XLM/USDC | $0.1958 | $371,410 | 22:57:11 24/08/2026 |
| 161 | Blockfinex |
XLM/USDT | $0.1955 | $366,834 | 23:00:07 24/08/2026 |
| 162 | WHXEX |
XLM/USDT | $0.1955 | $366,828 | 23:00:08 24/08/2026 |
| 163 |  Bitkub |
XLM/THB | $0.1960 | $356,336 | 22:57:07 24/08/2026 |
| 164 | WhiteBIT |
XLM/EUR | $0.1955 | $348,905 | 22:57:10 24/08/2026 |
| 165 |  Coinbase International Exchange |
XLM/USDC | $0.1961 | $348,754 | 23:00:16 24/08/2026 |
| 166 | Pionex |
XLM/USDT | $0.1957 | $343,530 | 22:57:08 24/08/2026 |
| 167 |  Bitfinex |
XLM/USDT | $0.1958 | $342,264 | 22:58:53 24/08/2026 |
| 168 | Coinbase Exchange |
XLM/EUR | $0.1958 | $325,037 | 22:56:29 24/08/2026 |
| 169 | WhiteBIT |
XLM/TRY | $0.1958 | $316,156 | 22:57:10 24/08/2026 |
| 170 |  Grvt |
XLM/USDT | $0.1958 | $309,156 | 14:54:16 24/08/2026 |
| 171 |  Picol |
XLM/USDT | $0.1958 | $303,666 | 23:00:10 24/08/2026 |
| 172 |  Aster |
XLM/USDT | $0.1962 | $294,153 | 22:54:15 24/08/2026 |
| 173 |  Tothemoon |
XLM/EUR | $0.1954 | $287,640 | 23:00:16 24/08/2026 |
| 174 | SuperEx |
XLM/USD1 | $0.1967 | $250,471 | 22:57:13 24/08/2026 |
| 175 |  CoinTR |
XLM/USDT | $0.1957 | $246,058 | 22:57:07 24/08/2026 |
| 176 |  Bitazza |
XLM/USDT | $0.1957 | $243,369 | 23:00:08 24/08/2026 |
| 177 |  ApeX Omni |
XLM/USDT | $0.1957 | $231,964 | 23:00:16 24/08/2026 |
| 178 | Tothemoon |
XLM/USD | $0.1953 | $228,355 | 23:00:16 24/08/2026 |
| 179 |  TxFlow |
XLM/USDC | $0.1956 | $224,968 | 22:57:31 24/08/2026 |
| 180 | Bitfinex |
XLM/USD | $0.1958 | $223,697 | 22:59:53 24/08/2026 |
| 181 |  Dzengi |
XLM/USD | $0.1962 | $222,675 | 23:00:10 24/08/2026 |
| 182 | CoinEx |
XLM/USDT | $0.1955 | $222,013 | 22:59:53 24/08/2026 |
| 183 |  ZKE |
XLM/USDT | $0.1955 | $220,101 | 23:00:09 24/08/2026 |
| 184 |  NexDAX |
XLM/USDT | $0.1953 | $218,642 | 23:00:10 24/08/2026 |
| 185 |  Revolut X |
XLM/EUR | $0.1953 | $206,887 | 23:00:08 24/08/2026 |
| 186 |  Coincall |
XLM/USD | $0.1961 | $199,501 | 23:00:15 24/08/2026 |
| 187 |  Binance TR |
XLM/TRY | $0.1954 | $199,024 | 22:57:09 24/08/2026 |
| 188 |  CoinCola |
XLM/USDT | $0.1955 | $183,501 | 23:00:10 24/08/2026 |
| 189 |  LeveX |
XLM/USDT | $0.1961 | $182,963 | 23:00:15 24/08/2026 |
| 190 |  XBO.com |
XLM/USDC | $0.1948 | $178,745 | 23:00:07 24/08/2026 |
| 191 |  Backpack Exchange |
XLM/USDC | $0.1961 | $172,181 | 22:57:15 24/08/2026 |
| 192 | Bitunix |
XLM/USD | $0.1964 | $165,366 | 22:54:16 24/08/2026 |
| 193 |  Korbit |
XLM/KRW | $0.1942 | $163,893 | 22:57:11 24/08/2026 |
| 194 |  BigONE |
XLM/USDT | $0.1966 | $161,893 | 22:51:10 24/08/2026 |
| 195 | Bybit |
XLM/USDC | $0.1963 | $160,826 | 22:54:11 24/08/2026 |
| 196 | KuCoin |
XLM/ETH | $0.1971 | $157,096 | 22:48:53 24/08/2026 |
| 197 | WhiteBIT |
XLM/UAH | $0.1899 | $156,216 | 22:57:10 24/08/2026 |
| 198 | NexDAX |
XLM/ETH | $0.1957 | $151,853 | 23:00:10 24/08/2026 |
| 199 |  bitFlyer |
XLM/JPY | $0.1953 | $151,702 | 22:59:53 24/08/2026 |
| 200 | XBO.com |
XLM/USDT | $0.1952 | $144,547 | 23:00:07 24/08/2026 |
| 201 | XBO.com |
XLM/USD | $0.1949 | $143,068 | 23:00:07 24/08/2026 |
| 202 |  OneBullEx |
XLM/USDT | $0.1851 | $135,889 | 23:00:08 24/08/2026 |
| 203 |  ICRYPEX |
XLM/USDT | $0.1952 | $128,233 | 23:00:10 24/08/2026 |
| 204 | MEXC |
XLM/USDC | $0.1967 | $125,877 | 22:54:16 24/08/2026 |
| 205 | XBO.com |
XLM/EUR | $0.1958 | $125,310 | 23:00:07 24/08/2026 |
| 206 |  Cat.Ex |
XLM/USDT | $0.1953 | $125,260 | 23:00:17 24/08/2026 |
| 207 | KuCoin |
XLM/BTC | $0.1961 | $123,343 | 22:48:53 24/08/2026 |
| 208 | HitBTC |
XLM/USDT | $0.1951 | $121,423 | 23:00:16 24/08/2026 |
| 209 |  Mandala Exchange |
XLM/USDT | $0.1951 | $121,423 | 23:00:15 24/08/2026 |
| 210 | Gleec BTC |
XLM/USDT | $0.1957 | $121,395 | 23:00:15 24/08/2026 |
| 211 |  BtcTurk | Kripto |
XLM/TRY | $0.1955 | $117,365 | 22:59:53 24/08/2026 |
| 212 | Tothemoon |
XLM/BTC | $0.1955 | $108,954 | 23:00:16 24/08/2026 |
| 213 | Bitstamp by Robinhood |
XLM/EUR | $0.1965 | $98,920.92 | 22:59:23 24/08/2026 |
| 214 | StellarTerm |
SHX/XLM | $0.003691 | $98,448.97 | 22:57:11 24/08/2026 |
| 215 | KuCoin |
XLM/USDC | $0.1960 | $98,207.70 | 22:48:53 24/08/2026 |
| 216 |  Paribu |
XLM/TRY | $0.1963 | $97,092.97 | 22:56:53 24/08/2026 |
| 217 | PointPay |
XLM/USDC | $0.1968 | $94,893.82 | 22:48:07 24/08/2026 |
| 218 | BtcTurk | Kripto |
XLM/USDT | $0.1966 | $94,382.02 | 22:59:53 24/08/2026 |
| 219 | Bitrue |
XLM/USDC | $0.1959 | $92,209.42 | 22:57:12 24/08/2026 |
| 220 | CoinTR |
XLM/TRY | $0.1952 | $90,257.23 | 22:57:07 24/08/2026 |
| 221 | Revolut X |
XLM/USD | $0.1951 | $86,481.32 | 23:00:08 24/08/2026 |
| 222 | Crypto.com Exchange |
XLM/USDT | $0.1965 | $81,987.34 | 22:48:07 24/08/2026 |
| 223 | OKX |
XLM/USDC | $0.1962 | $79,891.17 | 22:56:24 24/08/2026 |
| 224 |  Binance TH |
XLM/USDT | $0.1958 | $73,951.13 | 22:57:10 24/08/2026 |
| 225 | Kraken |
XLM/GBP | $0.1960 | $73,340.52 | 22:59:55 24/08/2026 |
| 226 |  Coins.ph |
XLM/PHP | $0.1959 | $71,381.17 | 22:57:08 24/08/2026 |
| 227 | Cofinex |
XLM/USDT | $0.1960 | $67,440.44 | 23:00:38 24/08/2026 |
| 228 | MEXC |
XLM/USDC | $0.1988 | $67,090.83 | 22:33:21 24/08/2026 |
| 229 | Bitget |
XLM/USDC | $0.1963 | $56,935.96 | 22:55:01 24/08/2026 |
| 230 |  Independent Reserve |
XLM/AUD | $0.1993 | $49,325.01 | 23:00:08 24/08/2026 |
| 231 |  LATOKEN |
XLM/USDT | $0.1974 | $46,738.06 | 22:57:16 24/08/2026 |
| 232 | Tapbit |
XLM/USDT | $0.1052 | $46,040.31 | 22:57:15 24/08/2026 |
| 233 | Kraken |
XLM/XBT | $0.1961 | $44,432.61 | 22:59:24 24/08/2026 |
| 234 |  Nonkyc.io Exchange |
XLM/USDT | $0.1966 | $40,723.89 | 22:57:11 24/08/2026 |
| 235 | OKX |
XLM/EUR | $0.1959 | $39,846.78 | 22:56:24 24/08/2026 |
| 236 |  Bitcoiva |
XLM/INR | $0.2041 | $39,195.57 | 23:00:08 24/08/2026 |
| 237 | OKX |
XLM/USD | $0.1962 | $38,575.76 | 22:56:24 24/08/2026 |
| 238 |  Binance.US |
XLM/USDT | $0.1954 | $37,564.58 | 22:59:23 24/08/2026 |
| 239 | Revolut X |
XLM/GBP | $0.1959 | $36,719.89 | 23:00:08 24/08/2026 |
| 240 |  Bitso |
XLM/USD | $0.1986 | $34,049.65 | 22:59:23 24/08/2026 |
| 241 |  Ndax |
XLM/CAD | $0.1977 | $33,851.24 | 23:00:07 24/08/2026 |
| 242 | StellarTerm |
XLM/EURC | $0.1956 | $33,712.45 | 22:57:11 24/08/2026 |
| 243 | LeveX |
XLM/USDT | $0.1958 | $33,287.21 | 23:00:10 24/08/2026 |
| 244 | CoinEx |
XLM/USDC | $0.1953 | $30,803.48 | 22:59:53 24/08/2026 |
| 245 |  Indodax |
XLM/IDR | $0.1962 | $30,629.50 | 22:59:24 24/08/2026 |
| 246 | Binance.US |
XLM/USD | $0.1952 | $30,388.26 | 22:59:23 24/08/2026 |
| 247 |  Flipster |
XLM/USDT | $0.1960 | $30,375.44 | 23:00:17 24/08/2026 |
| 248 | Binance |
XLM/ETH | $0.1964 | $29,595.37 | 22:56:42 24/08/2026 |
| 249 | Crypto.com Exchange |
XLM/USD | $0.1959 | $28,895.12 | 17:39:17 24/08/2026 |
| 250 | StellarTerm |
XRP/XLM | $1.50 | $28,701.98 | 22:57:11 24/08/2026 |
| 251 | Coinbase Exchange |
XLM/USDT | $0.1961 | $28,262.37 | 22:56:59 24/08/2026 |
| 252 |  Metal X |
XXLM/XMD | $0.1955 | $27,747.19 | 23:00:13 24/08/2026 |
| 253 | Paribu |
XLM/USDT | $0.1964 | $27,323.80 | 22:56:53 24/08/2026 |
| 254 | StellarTerm |
VELO/XLM | $0.003810 | $24,936.62 | 22:57:11 24/08/2026 |
| 255 |  Reku |
XLM/IDR | $0.1976 | $23,777.17 | 23:00:11 24/08/2026 |
| 256 | StellarTerm |
PYUSD/XLM | $0.9995 | $22,218.53 | 22:57:11 24/08/2026 |
| 257 | BYDFi |
XLM/USD | $0.1969 | $20,894.63 | 23:00:15 24/08/2026 |
| 258 | Independent Reserve |
XLM/USD | $0.2007 | $20,573.16 | 23:00:08 24/08/2026 |
| 259 |  Tokocrypto |
XLM/USDT | $0.1958 | $18,292.85 | 22:57:08 24/08/2026 |
| 260 |  Coinstore |
XLM/USDT | $0.1960 | $18,211.10 | 23:00:11 24/08/2026 |
| 261 | Upbit |
XLM/USDT | $0.1982 | $18,177.98 | 22:56:53 24/08/2026 |
| 262 | Bitcoiva |
XLM/USDT | $0.1959 | $18,105.23 | 23:00:08 24/08/2026 |
| 263 |  CoinJar |
XLM/USDC | $0.1974 | $17,821.57 | 23:00:50 24/08/2026 |
| 264 |  CoinDCX |
XLM/INR | $0.2048 | $17,566.95 | 22:57:11 24/08/2026 |
| 265 |  TRIV |
XLM/IDR | $0.1960 | $16,943.02 | 23:00:14 24/08/2026 |
| 266 | TRIV |
XLM/USDT | $0.1956 | $16,940.64 | 23:00:14 24/08/2026 |
| 267 |  BTC Markets |
XLM/AUD | $0.1993 | $16,282.92 | 22:54:10 24/08/2026 |
| 268 | CoinJar |
XLM/AUD | $0.1956 | $14,871.80 | 23:00:50 24/08/2026 |
| 269 | Coinbase Exchange |
XLM/BTC | $0.1961 | $14,553.70 | 22:56:59 24/08/2026 |
| 270 |  OKJ |
XLM/JPY | $0.1961 | $14,133.94 | 22:57:08 24/08/2026 |
| 271 | BYDFi |
XLM/USDC | $0.1956 | $13,775.47 | 23:00:07 24/08/2026 |
| 272 |  Kanga Exchange |
XLM/USDC | $0.1969 | $12,084.10 | 22:54:11 24/08/2026 |
| 273 |  PrimeXBT |
XLM/USDT | $0.1958 | $9,846.86 | 23:00:15 24/08/2026 |
| 274 | StellarTerm |
AQUA/XLM | $0.0003741 | $8,968.17 | 22:57:11 24/08/2026 |
| 275 |  WOO X |
XLM/USDT | $0.1957 | $8,690.88 | 22:57:15 24/08/2026 |
| 276 |  Foxbit |
XLM/BRL | $0.1969 | $8,650.59 | 23:00:11 24/08/2026 |
| 277 | BitxEX |
XLM/USDT | $0.1961 | $8,314.28 | 23:00:23 24/08/2026 |
| 278 |  dYdX v4 |
XLM/USD | $0.1992 | $7,494.05 | 23:01:20 24/08/2026 |
| 279 | Bybit |
XLM/BTC | $0.1967 | $6,884.12 | 22:54:11 24/08/2026 |
| 280 | StellarTerm |
ETH/XLM | $2,415.66 | $6,592.80 | 22:57:11 24/08/2026 |
| 281 | Binance |
XLM/U | $0.1960 | $5,718.17 | 22:56:42 24/08/2026 |
| 282 | Binance |
XLM/USD1 | $0.1978 | $5,367.16 | 22:56:42 24/08/2026 |
| 283 |  Globe Derivative Exchange |
XLM/USD | $0.1959 | $5,149.93 | 23:00:17 24/08/2026 |
| 284 | Nonkyc.io Exchange |
XLM/USDC | $0.1966 | $5,031.69 | 22:57:11 24/08/2026 |
| 285 | StellarTerm |
SCOP/XLM | $0.002665 | $4,990.07 | 22:57:11 24/08/2026 |
| 286 |  ZebPay |
XLM/INR | $0.2022 | $4,959.61 | 23:00:12 24/08/2026 |
| 287 |  VALR |
XLM/ZAR | $0.2002 | $4,875.27 | 23:00:08 24/08/2026 |
| 288 |  ADEN |
XLM/USDT | $0.1954 | $4,653.24 | 23:00:58 24/08/2026 |
| 289 |  Altcoin Trader |
XLM/ZAR | $0.1917 | $4,427.99 | 23:00:12 24/08/2026 |
| 290 | BitMart |
XLM/USDT | $0.1944 | $4,230.10 | 23:00:11 24/08/2026 |
| 291 | CoinEx |
XLM/BTC | $0.1954 | $4,182.84 | 22:59:53 24/08/2026 |
| 292 |  Kinesis Money |
XLM/C1USD | $0.1652 | $4,007.72 | 13:48:09 20/08/2026 |
| 293 | BitMart |
XLM/ETH | $0.2042 | $3,982.71 | 21:24:11 24/08/2026 |
| 294 | StellarTerm |
CNY/XLM | $0.1114 | $3,909.54 | 22:57:11 24/08/2026 |
| 295 |  GOPAX |
XLM/KRW | $0.1938 | $3,708.35 | 23:00:12 24/08/2026 |
| 296 | Gate |
XLM/BTC | $0.1960 | $3,519.47 | 22:56:25 24/08/2026 |
| 297 | StellarTerm |
AFR/XLM | $0.0006210 | $3,439.92 | 22:57:11 24/08/2026 |
| 298 | Bitrue |
XLM/ETH | $0.1964 | $3,170.52 | 22:57:12 24/08/2026 |
| 299 | WOO X Pro |
XLM/USDT | $0.1944 | $3,047.80 | 23:00:07 24/08/2026 |
| 300 |  Bitlo |
XLM/TRY | $0.1963 | $2,890.78 | 22:57:12 24/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 24/08/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $473,934,407 với tỷ giá $0.1958.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.