Stellar XLM
Xếp hạng #16
16:03:00 21/04/2026
Giá Stellar (XLM)
$0.1822 8.2%
0.000002383 BTC
4,815 VND
Thấp: $0.1677
Cao: $0.1824
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1795 | $183,109,400 | 14:57:18 21/04/2026 |
| 2 |  KTX |
XLM/USDT | $0.1795 | $133,786,833 | 15:00:16 21/04/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1794 | $71,375,293 | 15:00:16 21/04/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1795 | $68,672,146 | 15:00:16 21/04/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1794 | $42,223,082 | 15:00:15 21/04/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1794 | $40,694,446 | 15:00:15 21/04/2026 |
| 7 |  Binance |
XLM/USDT | $0.1794 | $36,589,425 | 14:54:16 21/04/2026 |
| 8 |  Echobit |
XLM/USDT | $0.1795 | $34,492,137 | 14:57:16 21/04/2026 |
| 9 |  MEXC |
XLM/USDT | $0.1795 | $32,111,191 | 14:57:16 21/04/2026 |
| 10 |  WhiteBIT |
XLM/USDT | $0.1795 | $29,505,805 | 14:54:15 21/04/2026 |
| 11 |  OrangeX |
XLM/USDT | $0.1794 | $28,361,983 | 14:54:15 21/04/2026 |
| 12 |  Batonex |
XLM/USDT | $0.1795 | $23,098,861 | 15:00:16 21/04/2026 |
| 13 |  Koinbay |
XLM/USDT | $0.3627 | $22,942,644 | 15:00:15 21/04/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1796 | $21,606,513 | 14:57:16 21/04/2026 |
| 15 |  FameEX |
XLM/USDT | $0.1795 | $21,371,456 | 14:57:17 21/04/2026 |
| 16 |  LBank |
XLM/USDT | $0.1795 | $16,462,533 | 14:57:15 21/04/2026 |
| 17 |  WEEX |
XLM/USDT | $0.1795 | $15,854,594 | 14:57:16 21/04/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1794 | $13,106,003 | 14:54:16 21/04/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1795 | $12,162,647 | 14:57:15 21/04/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1794 | $11,992,759 | 14:54:20 21/04/2026 |
| 21 |  ApeX Omni |
XLM/USDT | $0.1804 | $11,082,792 | 15:03:16 21/04/2026 |
| 22 |  AscendEX |
XLM/USDT | $0.1798 | $10,148,638 | 14:57:15 21/04/2026 |
| 23 |  Millionero |
XLM/USDT | $0.1795 | $9,132,708 | 14:54:07 21/04/2026 |
| 24 |  Ourbit |
XLM/USDT | $0.1795 | $9,033,510 | 14:57:16 21/04/2026 |
| 25 |  Hotcoin |
XLM/USDT | $0.1795 | $8,936,023 | 14:57:20 21/04/2026 |
| 26 | Binance |
XLM/USDT | $0.1796 | $8,775,582 | 14:56:42 21/04/2026 |
| 27 |  Coinbase Exchange |
XLM/USD | $0.1796 | $8,699,704 | 14:57:00 21/04/2026 |
| 28 |  Bitrue |
XLM/USDT | $0.1796 | $8,596,061 | 14:57:11 21/04/2026 |
| 29 | CoinUp.io |
XLM/USDT | $0.1795 | $8,170,231 | 14:57:09 21/04/2026 |
| 30 |  CoinW |
XLM/USDT | $0.1795 | $8,133,729 | 14:57:16 21/04/2026 |
| 31 |  AstralX |
XLM/USDT | $0.1796 | $7,684,100 | 14:57:12 21/04/2026 |
| 32 |  Toobit |
XLM/USDT | $0.1795 | $7,023,340 | 14:57:16 21/04/2026 |
| 33 |  Poloniex |
XLM/USDT | $0.1794 | $6,992,906 | 14:56:53 21/04/2026 |
| 34 |  Websea |
XLM/USDT | $0.1795 | $6,907,870 | 14:57:17 21/04/2026 |
| 35 | CoinW |
XLM/USDT | $0.1795 | $6,804,066 | 14:57:11 21/04/2026 |
| 36 |  KuCoin |
XLM/USDT | $0.1796 | $6,671,336 | 14:57:19 21/04/2026 |
| 37 |  Coinlocally |
XLM/USDT | $0.1795 | $5,815,648 | 15:00:10 21/04/2026 |
| 38 |  YEX |
XLM/USDT | $0.1792 | $5,442,500 | 14:51:16 21/04/2026 |
| 39 |  Bibox |
XLM/USDT | $0.2498 | $5,298,783 | 15:00:10 21/04/2026 |
| 40 |  Bitget |
XLM/USDT | $0.1794 | $5,296,707 | 14:54:16 21/04/2026 |
| 41 |  Cofinex |
XLM/USDT | $0.1794 | $5,207,613 | 15:00:17 21/04/2026 |
| 42 |  CZR Exchange |
XLM/USDT | $0.1795 | $4,993,391 | 15:00:16 21/04/2026 |
| 43 | Coinlocally |
XLM/USDT | $0.1794 | $4,842,379 | 15:00:17 21/04/2026 |
| 44 |  BitMart |
XLM/USDT | $0.1796 | $4,830,112 | 14:57:08 21/04/2026 |
| 45 |  idax exchange |
XLM/USDT | $0.1794 | $4,815,010 | 15:00:17 21/04/2026 |
| 46 |  WHXEX |
XLM/USDT | $0.1794 | $4,814,701 | 15:00:16 21/04/2026 |
| 47 |  Phemex |
XLM/USDT | $0.1795 | $4,788,379 | 14:57:17 21/04/2026 |
| 48 |  NovaEx |
XLM/USDT | $0.1795 | $4,593,422 | 15:00:16 21/04/2026 |
| 49 |  Upbit |
XLM/KRW | $0.1802 | $4,556,671 | 14:56:24 21/04/2026 |
| 50 | NovaEx |
XLM/USDT | $0.1795 | $4,429,743 | 15:00:12 21/04/2026 |
| 51 | BTCC |
XLM/USDT | $0.1796 | $4,387,608 | 14:57:12 21/04/2026 |
| 52 |  4E |
XLM/USDT | $0.1794 | $4,337,997 | 15:00:12 21/04/2026 |
| 53 |  Bitunix |
XLM/USDT | $0.1795 | $4,032,145 | 14:57:15 21/04/2026 |
| 54 |  Zoomex |
XLM/USDT | $0.1795 | $3,941,814 | 14:57:15 21/04/2026 |
| 55 | WhiteBIT |
XLM/USDT | $0.1797 | $3,735,785 | 14:54:07 21/04/2026 |
| 56 |  Dmex |
XLM/USD | $0.1806 | $3,719,897 | 15:03:16 21/04/2026 |
| 57 |  BitGW Exchange |
XLM/USDT | $0.1796 | $3,401,715 | 14:57:10 21/04/2026 |
| 58 | KTX |
XLM/USDT | $0.1795 | $3,376,028 | 15:00:12 21/04/2026 |
| 59 | Hotcoin |
XLM/USDT | $0.1795 | $3,374,603 | 14:57:05 21/04/2026 |
| 60 |  BitradeX |
XLM/USDT | $0.1795 | $3,181,931 | 14:57:15 21/04/2026 |
| 61 |  OKX |
XLM/USDT | $0.1796 | $3,176,813 | 14:56:55 21/04/2026 |
| 62 |  Gems Trade |
XLM/USDT | $0.1796 | $3,172,267 | 15:00:15 21/04/2026 |
| 63 |  CEEX exchange |
XLM/USDT | $0.1743 | $2,968,063 | 15:00:10 21/04/2026 |
| 64 | KuCoin |
XLM/USDT | $0.1796 | $2,915,430 | 14:56:53 21/04/2026 |
| 65 |  P2B |
XLM/USDT | $0.1796 | $2,886,011 | 14:57:12 21/04/2026 |
| 66 | Binance |
XLM/USDC | $0.1795 | $2,813,485 | 14:56:42 21/04/2026 |
| 67 |  BloFin |
XLM/USDT | $0.1793 | $2,736,914 | 14:54:16 21/04/2026 |
| 68 |  OneBullEx |
XLM/USDT | $0.1795 | $2,726,040 | 15:00:28 21/04/2026 |
| 69 |  Hyperliquid |
XLM/USD | $0.1794 | $2,722,226 | 14:57:26 21/04/2026 |
| 70 |  Azbit |
XLM/USDT | $0.1796 | $2,518,010 | 14:57:11 21/04/2026 |
| 71 |  HTX |
XLM/USDT | $0.1795 | $2,513,316 | 14:59:54 21/04/2026 |
| 72 |  SuperEx |
XLM/USDT | $0.1798 | $2,505,882 | 15:00:11 21/04/2026 |
| 73 |  Bitbaby |
XLM/USDT | $0.1795 | $2,376,941 | 14:57:24 21/04/2026 |
| 74 |  Ju.com |
XLM/USDT | $0.1797 | $2,357,268 | 14:57:20 21/04/2026 |
| 75 | Bybit |
XLM/USDT | $0.1794 | $2,242,310 | 14:54:08 21/04/2026 |
| 76 | LBank |
XLM/USDT | $0.1796 | $2,011,745 | 14:57:10 21/04/2026 |
| 77 |  EagleX |
XLM/USDT | $0.1794 | $2,001,092 | 15:00:10 21/04/2026 |
| 78 |  Aivora Exchange |
XLM/USDT | $0.1726 | $1,974,607 | 15:00:16 21/04/2026 |
| 79 |  YUBIT |
XLM/USDT | $0.1795 | $1,959,987 | 14:57:11 21/04/2026 |
| 80 | Binance |
XLM/USD | $0.1795 | $1,928,389 | 14:54:51 21/04/2026 |
| 81 |  EasiCoin |
XLM/USDT | $0.1795 | $1,924,108 | 15:00:15 21/04/2026 |
| 82 |  StellarTerm |
XLM/USDC | $0.1795 | $1,869,887 | 14:57:12 21/04/2026 |
| 83 |  Coinstore |
XLM/USDT | $0.1795 | $1,842,743 | 14:54:10 21/04/2026 |
| 84 |  BitxEX |
XLM/USDT | $0.1796 | $1,775,721 | 15:00:11 21/04/2026 |
| 85 | ASTX |
XLM/USDT | $0.1796 | $1,764,914 | 15:00:11 21/04/2026 |
| 86 |  XT.COM |
XLM/USDT | $0.1796 | $1,763,581 | 14:57:10 21/04/2026 |
| 87 |  Bithumb |
XLM/KRW | $0.1802 | $1,695,419 | 14:59:54 21/04/2026 |
| 88 |  Kraken |
XLM/USD | $0.1794 | $1,583,504 | 14:59:24 21/04/2026 |
| 89 |  Qmall Exchange |
XLM/USDT | $0.1732 | $1,567,333 | 20:36:07 17/04/2026 |
| 90 | BlockFin |
XLM/USDT | $0.1794 | $1,567,132 | 15:00:12 21/04/2026 |
| 91 | YUBIT |
XLM/USDT | $0.1795 | $1,524,931 | 14:57:15 21/04/2026 |
| 92 |  Grvt |
XLM/USDT | $0.1794 | $1,461,172 | 15:00:16 21/04/2026 |
| 93 |  CrypFine |
XLM/USDT | $0.1794 | $1,454,840 | 14:54:07 21/04/2026 |
| 94 | EagleX |
XLM/USDT | $0.1795 | $1,447,000 | 15:00:15 21/04/2026 |
| 95 |  VOOX Exchange |
XLM/USDT | $0.1795 | $1,364,830 | 14:57:18 21/04/2026 |
| 96 |  VinDAX |
XLM/USDT | $0.1791 | $1,299,410 | 15:00:12 21/04/2026 |
| 97 | P2B |
XLM/USD | $0.1796 | $1,277,919 | 14:57:12 21/04/2026 |
| 98 |  AlphaX |
XLM/USDT | $0.1795 | $1,270,388 | 15:00:17 21/04/2026 |
| 99 | YEX |
XLM/USD | $0.1791 | $1,144,850 | 14:51:16 21/04/2026 |
| 100 | WEEX |
XLM/USDT | $0.1796 | $1,143,830 | 14:57:09 21/04/2026 |
| 101 |  SunX |
XLM/USDT | $0.1875 | $1,137,094 | 15:03:17 21/04/2026 |
| 102 | Ourbit |
XLM/USDT | $0.1795 | $1,091,053 | 14:57:11 21/04/2026 |
| 103 | BVOX |
XLM/USDT | $0.1796 | $1,040,885 | 14:57:13 21/04/2026 |
| 104 | Bitget |
XLM/USDT | $0.1795 | $1,015,561 | 14:54:08 21/04/2026 |
| 105 |  Coinbase International Exchange |
XLM/USDC | $0.1795 | $1,015,006 | 15:00:15 21/04/2026 |
| 106 |  Gate |
XLM/USDT | $0.1793 | $989,665 | 14:54:19 21/04/2026 |
| 107 | FameEX |
XLM/USDT | $0.1796 | $985,096 | 14:57:11 21/04/2026 |
| 108 | BloFin |
XLM/USDT | $0.1795 | $937,792 | 14:54:07 21/04/2026 |
| 109 | Toobit |
XLM/USDT | $0.1795 | $915,949 | 14:57:10 21/04/2026 |
| 110 |  KCEX |
XLM/USDT | $0.1795 | $914,337 | 14:57:15 21/04/2026 |
| 111 | Phemex |
XLM/USDT | $0.1794 | $880,515 | 14:57:10 21/04/2026 |
| 112 |  Bitstamp by Robinhood |
XLM/USD | $0.1794 | $879,839 | 14:59:53 21/04/2026 |
| 113 | Bitunix |
XLM/USDT | $0.1795 | $876,094 | 14:57:11 21/04/2026 |
| 114 |  Tapbit |
XLM/USDT | $0.1795 | $853,038 | 14:57:07 21/04/2026 |
| 115 | BitMart |
XLM/USDC | $0.1797 | $838,283 | 14:57:08 21/04/2026 |
| 116 |  BYDFi |
XLM/USDT | $0.1794 | $836,183 | 15:00:16 21/04/2026 |
| 117 |  Biconomy.com |
XLM/USDT | $0.1794 | $824,051 | 14:54:08 21/04/2026 |
| 118 |  BitKan |
XLM/USDT | $0.1795 | $818,715 | 15:00:10 21/04/2026 |
| 119 |  TruBit Pro Exchange |
XLM/USDT | $0.1794 | $806,836 | 15:00:07 21/04/2026 |
| 120 |  Cat.Ex |
XLM/USDT | $0.1795 | $785,386 | 15:00:14 21/04/2026 |
| 121 |  Changelly PRO |
XLM/USDT | $0.1796 | $775,283 | 15:00:20 21/04/2026 |
| 122 |  Gleec BTC |
XLM/USDT | $0.1794 | $774,803 | 15:00:11 21/04/2026 |
| 123 |  HitBTC |
XLM/USDT | $0.1797 | $773,855 | 14:57:11 21/04/2026 |
| 124 |  FMFW.io |
XLM/USD | $0.1797 | $773,687 | 14:57:08 21/04/2026 |
| 125 |  MGBX |
XLM/USDT | $0.1795 | $761,719 | 15:00:17 21/04/2026 |
| 126 |  Bitcastle |
XLM/USDT | $0.1794 | $720,603 | 15:00:19 21/04/2026 |
| 127 | NovaEx |
XLM/USDC | $0.1795 | $706,020 | 15:00:12 21/04/2026 |
| 128 | Bitrue |
XLM/USDT | $0.1794 | $700,079 | 14:57:16 21/04/2026 |
| 129 |  DigiFinex |
XLM/USDT | $0.1796 | $680,217 | 14:57:11 21/04/2026 |
| 130 | Millionero |
XLM/USDT | $0.1792 | $653,407 | 14:51:15 21/04/2026 |
| 131 |  Pionex |
XLM/USDT | $0.1795 | $649,079 | 14:57:16 21/04/2026 |
| 132 |  Bitvavo |
XLM/EUR | $0.1797 | $639,257 | 14:57:13 21/04/2026 |
| 133 | CZR Exchange |
XLM/USDT | $0.1794 | $598,812 | 15:00:12 21/04/2026 |
| 134 | YEX |
XLM/USDT | $0.1795 | $596,033 | 15:00:12 21/04/2026 |
| 135 |  BitTap |
XLM/USDT | $0.1795 | $587,846 | 15:00:21 21/04/2026 |
| 136 | Biconomy.com |
XLM/USDC | $0.1795 | $579,576 | 14:54:08 21/04/2026 |
| 137 | XT.COM |
XLM/USDC | $0.1797 | $559,165 | 14:57:10 21/04/2026 |
| 138 |  BingX |
XLM/USDT | $0.1795 | $513,712 | 14:57:08 21/04/2026 |
| 139 | VinDAX |
XLM/ETH | $0.1789 | $510,963 | 15:00:12 21/04/2026 |
| 140 |  Antarctic |
XLM/USDT | $0.1804 | $506,172 | 15:03:17 21/04/2026 |
| 141 |  CoinChief |
XLM/USDT | $0.1795 | $486,725 | 14:57:12 21/04/2026 |
| 142 |  Nivex |
XLM/USDT | $0.1709 | $464,031 | 22:54:16 20/04/2026 |
| 143 | Kraken |
XLM/EUR | $0.1794 | $454,628 | 14:59:55 21/04/2026 |
| 144 | VinDAX |
XLM/BTC | $0.1796 | $441,942 | 15:00:12 21/04/2026 |
| 145 | MEXC |
XLM/USDT | $0.1795 | $433,914 | 14:57:11 21/04/2026 |
| 146 |  Bit2Me |
XLM/EUR | $0.1793 | $429,179 | 15:00:10 21/04/2026 |
| 147 |  XXKK |
XLM/USDT | $0.1795 | $426,987 | 14:57:10 21/04/2026 |
| 148 |  EdgeX |
XLM/USD | $0.1804 | $425,314 | 15:03:15 21/04/2026 |
| 149 |  Extended |
XLM/USD | $0.1803 | $408,993 | 15:03:16 21/04/2026 |
| 150 | Phemex |
XLM/USDC | $0.1796 | $384,238 | 14:57:10 21/04/2026 |
| 151 | BYDFi |
XLM/USDT | $0.1795 | $377,986 | 15:00:10 21/04/2026 |
| 152 |  PointPay |
XLM/USDT | $0.1795 | $358,551 | 14:57:08 21/04/2026 |
| 153 | BitTap |
XLM/USDT | $0.1794 | $331,034 | 14:57:09 21/04/2026 |
| 154 |  Bitbank |
XLM/JPY | $0.1799 | $303,552 | 14:57:08 21/04/2026 |
| 155 |  Tothemoon |
XLM/EUR | $0.1795 | $302,234 | 15:00:16 21/04/2026 |
| 156 | Gate |
XLM/USDT | $0.1796 | $300,175 | 14:56:55 21/04/2026 |
| 157 |  Globe Derivative Exchange |
XLM/USD | $0.1796 | $296,658 | 15:00:17 21/04/2026 |
| 158 | Bitunix |
XLM/USD | $0.1795 | $282,222 | 14:57:15 21/04/2026 |
| 159 |  Bitazza |
XLM/USDT | $0.1794 | $270,301 | 15:00:11 21/04/2026 |
| 160 | Bitrue |
XLM/USD1 | $0.1797 | $248,833 | 14:57:11 21/04/2026 |
| 161 | EasiCoin |
XLM/USDT | $0.1797 | $245,375 | 15:00:10 21/04/2026 |
| 162 | Binance |
XLM/TRY | $0.1796 | $244,522 | 14:56:42 21/04/2026 |
| 163 |  Bitkub |
XLM/THB | $0.1792 | $237,773 | 14:54:07 21/04/2026 |
| 164 |  Crypto.com Exchange |
XLM/USD | $0.1797 | $234,823 | 14:57:13 21/04/2026 |
| 165 | Cofinex |
XLM/USD | $0.1794 | $222,024 | 15:00:17 21/04/2026 |
| 166 |  Dex-Trade |
XLM/USDT | $0.1796 | $210,820 | 14:57:09 21/04/2026 |
| 167 |  Bitfinex |
XLM/USD | $0.1794 | $202,370 | 14:59:53 21/04/2026 |
| 168 | Coinbase Exchange |
XLM/EUR | $0.1797 | $196,585 | 14:57:00 21/04/2026 |
| 169 | WhiteBIT |
XLM/USDC | $0.1791 | $195,955 | 14:54:07 21/04/2026 |
| 170 | KCEX |
XLM/USDT | $0.1796 | $195,256 | 14:57:08 21/04/2026 |
| 171 | Tothemoon |
XLM/USD | $0.1794 | $181,864 | 15:00:16 21/04/2026 |
| 172 |  Coinone |
XLM/KRW | $0.1802 | $175,056 | 14:59:01 21/04/2026 |
| 173 |  BtcTurk | Kripto |
XLM/TRY | $0.1793 | $174,865 | 14:59:23 21/04/2026 |
| 174 | Binance |
XLM/BTC | $0.1797 | $169,395 | 14:56:55 21/04/2026 |
| 175 | Millionero |
XLM/USDC | $0.1794 | $162,033 | 14:54:07 21/04/2026 |
| 176 |  Backpack Exchange |
XLM/USDC | $0.1787 | $155,758 | 14:57:15 21/04/2026 |
| 177 | StellarTerm |
SHX/XLM | $0.005894 | $153,745 | 14:57:12 21/04/2026 |
| 178 |  LeveX |
XLM/USDT | $0.1795 | $147,250 | 15:00:15 21/04/2026 |
| 179 | AscendEX |
XLM/USDT | $0.1788 | $146,051 | 14:57:13 21/04/2026 |
| 180 | WHXEX |
XLM/USDT | $0.1794 | $145,708 | 15:00:13 21/04/2026 |
| 181 |  CoinEx |
XLM/USDT | $0.1794 | $140,103 | 14:59:23 21/04/2026 |
| 182 |  Lighter |
XLM/USDC | $0.1803 | $138,972 | 15:00:15 21/04/2026 |
| 183 | KuCoin |
XLM/BTC | $0.1797 | $133,627 | 14:56:23 21/04/2026 |
| 184 |  bitFlyer |
XLM/JPY | $0.1793 | $129,581 | 14:59:54 21/04/2026 |
| 185 | WhiteBIT |
XLM/BTC | $0.1791 | $128,760 | 14:54:07 21/04/2026 |
| 186 | Bybit |
XLM/USDC | $0.1795 | $125,927 | 14:54:08 21/04/2026 |
| 187 | WhiteBIT |
XLM/TRY | $0.1786 | $125,821 | 14:54:07 21/04/2026 |
| 188 | BitMart |
XLM/BTC | $0.1796 | $123,267 | 14:57:08 21/04/2026 |
| 189 | MEXC |
XLM/USDC | $0.1794 | $119,727 | 14:57:16 21/04/2026 |
| 190 |  ICRYPEX |
XLM/USDT | $0.1789 | $117,271 | 15:00:13 21/04/2026 |
| 191 | Cofinex |
XLM/USDC | $0.1787 | $112,853 | 15:00:17 21/04/2026 |
| 192 | Pionex |
XLM/USDT | $0.1795 | $111,724 | 14:57:09 21/04/2026 |
| 193 | Nivex |
XLM/USDT | $0.1709 | $111,505 | 22:54:10 20/04/2026 |
| 194 |  Binance TR |
XLM/TRY | $0.1796 | $111,349 | 14:57:13 21/04/2026 |
| 195 |  Hibt |
XLM/USDT | $0.1795 | $109,750 | 14:54:08 21/04/2026 |
| 196 |  EXMO |
XLM/USDC | $0.1793 | $103,449 | 14:54:07 21/04/2026 |
| 197 |  EXMO.ME |
XLM/USDC | $0.1793 | $103,078 | 15:00:10 21/04/2026 |
| 198 |  Dzengi.com |
XLM/USD | $0.1792 | $101,593 | 14:57:14 21/04/2026 |
| 199 |  CoinTR |
XLM/TRY | $0.1798 | $99,703.02 | 14:57:11 21/04/2026 |
| 200 |  Picol |
XLM/USDT | $0.1794 | $98,362.20 | 15:00:12 21/04/2026 |
| 201 | Bitstamp by Robinhood |
XLM/EUR | $0.1792 | $88,448.06 | 14:59:53 21/04/2026 |
| 202 |  ZKE |
XLM/USDT | $0.1794 | $87,425.09 | 15:00:13 21/04/2026 |
| 203 | Bitfinex |
XLM/USDT | $0.1797 | $83,001.33 | 14:59:53 21/04/2026 |
| 204 | CoinTR |
XLM/USDT | $0.1795 | $81,109.38 | 14:57:11 21/04/2026 |
| 205 | Binance |
XLM/EUR | $0.1797 | $79,973.29 | 14:56:42 21/04/2026 |
| 206 |  Coincall |
XLM/USD | $0.1804 | $78,812.77 | 15:03:16 21/04/2026 |
| 207 | Bitrue |
XLM/USDC | $0.1797 | $77,582.63 | 14:57:11 21/04/2026 |
| 208 | MEXC |
XLM/USDC | $0.1795 | $76,446.05 | 14:57:11 21/04/2026 |
| 209 | PointPay |
XLM/USDC | $0.1795 | $75,521.35 | 14:57:08 21/04/2026 |
| 210 | StellarTerm |
XRP/XLM | $1.44 | $75,495.44 | 14:57:12 21/04/2026 |
| 211 | WhiteBIT |
XLM/EUR | $0.1788 | $75,111.84 | 14:54:07 21/04/2026 |
| 212 | Crypto.com Exchange |
XLM/USDT | $0.1796 | $74,988.46 | 14:57:13 21/04/2026 |
| 213 |  Tebbit |
XLM/USDT | $0.1795 | $72,890.55 | 15:00:16 21/04/2026 |
| 214 | EXMO.ME |
XLM/USDT | $0.1794 | $71,463.33 | 15:00:10 21/04/2026 |
| 215 | EXMO |
XLM/USDT | $0.1793 | $71,139.27 | 14:54:07 21/04/2026 |
| 216 | Bitget |
XLM/USDC | $0.1794 | $70,709.78 | 14:54:08 21/04/2026 |
| 217 | Kraken |
XLM/XBT | $0.1792 | $69,690.03 | 14:59:24 21/04/2026 |
| 218 | KuCoin |
XLM/USDC | $0.1796 | $67,761.68 | 14:56:23 21/04/2026 |
| 219 | HitBTC |
XLM/USDT | $0.1796 | $66,122.80 | 14:57:15 21/04/2026 |
| 220 | Gleec BTC |
XLM/USDT | $0.1796 | $66,121.64 | 15:00:16 21/04/2026 |
| 221 |  Mandala Exchange |
XLM/USDT | $0.1794 | $66,110.33 | 15:00:23 21/04/2026 |
| 222 | OneBullEx |
XLM/USDT | $0.1793 | $65,886.11 | 15:00:11 21/04/2026 |
| 223 |  Coins.ph |
XLM/PHP | $0.1799 | $65,305.18 | 14:54:07 21/04/2026 |
| 224 | BitMart |
XLM/ETH | $0.1798 | $59,742.20 | 14:57:08 21/04/2026 |
| 225 | Cofinex |
XLM/USDT | $0.1795 | $59,136.52 | 15:00:11 21/04/2026 |
| 226 |  Korbit |
XLM/KRW | $0.1790 | $57,822.64 | 14:54:10 21/04/2026 |
| 227 |  XBO.com |
XLM/USDT | $0.1793 | $57,323.38 | 15:00:11 21/04/2026 |
| 228 | XBO.com |
XLM/EUR | $0.1791 | $57,070.94 | 15:00:11 21/04/2026 |
| 229 | XBO.com |
XLM/USDC | $0.1797 | $57,020.48 | 15:00:11 21/04/2026 |
| 230 | XBO.com |
XLM/USD | $0.1797 | $56,652.35 | 15:00:11 21/04/2026 |
| 231 |  CoinCola |
XLM/USDT | $0.1796 | $54,575.78 | 15:00:10 21/04/2026 |
| 232 | Coinbase Exchange |
XLM/USDT | $0.1796 | $54,293.67 | 14:57:00 21/04/2026 |
| 233 | Kraken |
XLM/GBP | $0.1796 | $52,723.83 | 14:59:55 21/04/2026 |
| 234 |  Binance TH |
XLM/USDT | $0.1796 | $52,461.69 | 14:57:12 21/04/2026 |
| 235 | Cofinex |
XLM/USDC | $0.1795 | $50,619.46 | 15:00:11 21/04/2026 |
| 236 |  Aster |
XLM/USDT | $0.1781 | $49,333.91 | 14:54:15 21/04/2026 |
| 237 | WhiteBIT |
XLM/UAH | $0.1722 | $47,497.29 | 14:54:07 21/04/2026 |
| 238 | Tapbit |
XLM/USDT | $0.1053 | $46,055.27 | 14:57:15 21/04/2026 |
| 239 | StellarTerm |
VELO/XLM | $0.003257 | $39,182.14 | 14:57:12 21/04/2026 |
| 240 | Gate |
XLM/BTC | $0.1791 | $36,673.49 | 14:56:55 21/04/2026 |
| 241 | KuCoin |
XLM/ETH | $0.1798 | $34,523.87 | 14:56:53 21/04/2026 |
| 242 |  Paradex |
XLM/USD | $0.1738 | $34,264.45 | 15:03:15 21/04/2026 |
| 243 | BtcTurk | Kripto |
XLM/USDT | $0.1797 | $33,229.81 | 14:59:23 21/04/2026 |
| 244 | Binance |
XLM/JPY | $0.1796 | $31,957.50 | 14:56:42 21/04/2026 |
| 245 | Crypto.com Exchange |
XLM/USD | $0.1794 | $31,489.86 | 14:57:16 21/04/2026 |
| 246 |  Bybit EU |
XLM/USDC | $0.1789 | $31,094.07 | 14:42:09 21/04/2026 |
| 247 | Dex-Trade |
XLM/BTC | $0.1789 | $29,715.98 | 14:57:09 21/04/2026 |
| 248 |  ChangeNOW |
XLM/BTC | $0.1780 | $28,726.64 | 14:57:09 21/04/2026 |
| 249 |  Indodax |
XLM/IDR | $0.1803 | $28,639.20 | 15:02:54 21/04/2026 |
| 250 |  PrimeXBT |
XLM/USDT | $0.1794 | $27,621.54 | 15:00:15 21/04/2026 |
| 251 |  Paribu |
XLM/TRY | $0.1801 | $26,737.72 | 15:02:23 21/04/2026 |
| 252 |  WOO X |
XLM/USDT | $0.1795 | $26,017.22 | 15:00:15 21/04/2026 |
| 253 | Coinbase Exchange |
XLM/BTC | $0.1797 | $25,328.42 | 14:57:00 21/04/2026 |
| 254 |  Bitso |
XLM/USD | $0.1789 | $22,935.23 | 14:59:53 21/04/2026 |
| 255 |  Binance.US |
XLM/USDT | $0.1777 | $22,208.63 | 14:59:23 21/04/2026 |
| 256 | LeveX |
XLM/USDT | $0.1795 | $22,080.11 | 15:00:10 21/04/2026 |
| 257 |  Metal X |
XXLM/XMD | $0.1774 | $19,794.49 | 15:00:12 21/04/2026 |
| 258 | OKX |
XLM/USD | $0.1797 | $17,937.53 | 14:56:24 21/04/2026 |
| 259 |  LATOKEN |
XLM/USDT | $0.1797 | $17,299.41 | 14:57:07 21/04/2026 |
| 260 | StellarTerm |
AQUA/XLM | $0.0003796 | $17,150.43 | 14:57:12 21/04/2026 |
| 261 |  Independent Reserve |
XLM/SGD | $0.1754 | $16,523.61 | 15:00:12 21/04/2026 |
| 262 |  Nonkyc.io Exchange |
XLM/USDT | $0.1786 | $16,223.56 | 14:54:07 21/04/2026 |
| 263 |  NexDAX |
XLM/USDT | $0.1796 | $16,018.66 | 14:57:12 21/04/2026 |
| 264 | NexDAX |
XLM/BTC | $0.1789 | $15,156.51 | 14:57:12 21/04/2026 |
| 265 | Binance |
XLM/ETH | $0.1798 | $15,101.29 | 14:56:55 21/04/2026 |
| 266 | NexDAX |
XLM/ETH | $0.1795 | $14,924.12 | 14:57:12 21/04/2026 |
| 267 |  Ndax |
XLM/CAD | $0.1779 | $14,569.85 | 15:00:10 21/04/2026 |
| 268 | Tothemoon |
XLM/BTC | $0.1788 | $14,463.06 | 15:00:16 21/04/2026 |
| 269 |  Foxbit |
XLM/BRL | $0.1796 | $14,007.11 | 14:57:11 21/04/2026 |
| 270 |  Bitbns |
XLM/INR | $0.09724 | $13,781.90 | 14:54:07 21/04/2026 |
| 271 |  Coinmetro |
XLM/EUR | $0.1796 | $13,278.07 | 15:00:10 21/04/2026 |
| 272 |  ZebPay |
XLM/INR | $0.1847 | $12,940.48 | 15:00:12 21/04/2026 |
| 273 | CoinEx |
XLM/USDC | $0.1794 | $11,120.14 | 14:59:23 21/04/2026 |
| 274 |  TRIV |
XLM/IDR | $0.1797 | $8,694.80 | 15:00:17 21/04/2026 |
| 275 | TRIV |
XLM/USDT | $0.1794 | $8,692.95 | 15:00:17 21/04/2026 |
| 276 | StellarTerm |
SSLX/XLM | $0.0005612 | $7,999.21 | 14:57:12 21/04/2026 |
| 277 | StellarTerm |
AFR/XLM | $0.001010 | $7,920.28 | 14:57:12 21/04/2026 |
| 278 |  dYdX v4 |
XLM/USD | $0.1745 | $7,307.89 | 15:04:22 21/04/2026 |
| 279 | StellarTerm |
SCOP/XLM | $0.002710 | $7,248.81 | 14:57:12 21/04/2026 |
| 280 | BitxEX |
XLM/USDT | $0.1795 | $7,242.07 | 15:00:16 21/04/2026 |
| 281 |  CoinDCX |
XLM/INR | $0.1845 | $7,052.44 | 14:54:07 21/04/2026 |
| 282 |  Reku |
XLM/IDR | $0.1791 | $6,754.78 | 15:00:14 21/04/2026 |
| 283 | Bitfinex |
XLM/BTC | $0.1796 | $5,936.03 | 14:59:53 21/04/2026 |
| 284 | StellarTerm |
XLM/EURC | $0.1795 | $5,540.36 | 14:57:12 21/04/2026 |
| 285 |  OKJ |
XLM/JPY | $0.1784 | $5,530.60 | 15:00:12 21/04/2026 |
| 286 | Nonkyc.io Exchange |
XLM/USDC | $0.1786 | $5,320.81 | 14:54:07 21/04/2026 |
| 287 | CoinEx |
XLM/BTC | $0.1797 | $4,413.41 | 14:59:23 21/04/2026 |
| 288 |  BTC Markets |
XLM/AUD | $0.1790 | $4,195.79 | 15:00:11 21/04/2026 |
| 289 |  zondacrypto |
XLM/PLN | $0.1220 | $3,449.99 | 15:00:19 21/04/2026 |
| 290 | Binance.US |
XLM/USD | $0.1794 | $3,438.29 | 14:59:23 21/04/2026 |
| 291 |  Altcoin Trader |
XLM/ZAR | $0.1722 | $3,402.15 | 15:00:07 21/04/2026 |
| 292 | zondacrypto |
XLM/USDC | $0.1500 | $3,168.07 | 15:00:19 21/04/2026 |
| 293 | Binance |
XLM/FDUSD | $0.1795 | $3,138.15 | 14:56:55 21/04/2026 |
| 294 |  Bitcoiva |
XLM/USDT | $0.1795 | $2,964.39 | 15:00:12 21/04/2026 |
| 295 | StellarTerm |
ETH/XLM | $2,488.81 | $2,937.45 | 14:57:12 21/04/2026 |
| 296 |  VALR |
XLM/ZAR | $0.1808 | $2,497.86 | 15:00:09 21/04/2026 |
| 297 |  Tokocrypto |
XLM/USDT | $0.1796 | $2,449.55 | 14:57:12 21/04/2026 |
| 298 |  CoinJar |
XLM/AUD | $0.1788 | $2,442.11 | 15:00:38 21/04/2026 |
| 299 | Changelly PRO |
XLM/BTC | $0.1794 | $2,350.81 | 15:00:20 21/04/2026 |
| 300 | HitBTC |
XLM/BTC | $0.1797 | $2,348.50 | 14:57:11 21/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:18 21/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,109,400 với tỷ giá $0.1795.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.