Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,635,561,706,155 Khối lượng (24h): $42,147,400,603 Thị phần: BTC: 59.5%, ETH: 11.3%
Stellar (XLM)Stellar XLM
Xếp hạng #16 11:18:00 30/08/2026
Giá Stellar (XLM)
$0.1799 1.28%
0.000002302 BTC 4,665 VND
Thấp: $0.1770 Cao: $0.1803

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1798 $75,852,530 10:57:17 30/08/2026
2 Binance Binance XLM/USDT $0.1799 $21,483,640 10:54:16 30/08/2026
3 OrangeX OrangeX XLM/USDT $0.1798 $16,660,099 10:54:15 30/08/2026
4 FameEX FameEX XLM/USDT $0.1798 $12,113,010 10:57:20 30/08/2026
5 BTCC BTCC XLM/USDT $0.1800 $12,097,112 10:57:15 30/08/2026
6 Ourbit Ourbit XLM/USDT $0.1798 $11,717,557 10:57:17 30/08/2026
7 Echobit Echobit XLM/USDT $0.1798 $10,647,621 10:57:16 30/08/2026
8 LBank LBank XLM/USDT $0.1798 $9,537,962 10:57:17 30/08/2026
9 Poloniex Poloniex XLM/USDT $0.1801 $7,754,274 10:59:23 30/08/2026
10 BVOX BVOX XLM/USDT $0.1798 $7,019,303 10:57:15 30/08/2026
11 BingX BingX XLM/USDC $0.1798 $6,508,467 10:57:16 30/08/2026
12 Toobit Toobit XLM/USDT $0.1798 $6,192,291 10:57:19 30/08/2026
13 Bybit Bybit XLM/USDT $0.1798 $5,915,644 10:54:16 30/08/2026
14 MEXC MEXC XLM/USDT $0.1798 $5,809,474 10:57:16 30/08/2026
15 WhiteBIT WhiteBIT XLM/USDT $0.1798 $4,949,531 10:48:15 30/08/2026
16 Binance Binance XLM/USDT $0.1799 $4,914,891 10:56:54 30/08/2026
17 CoinW CoinW XLM/USDT $0.1798 $4,900,684 10:57:18 30/08/2026
18 Upbit Upbit XLM/KRW $0.1823 $4,106,548 10:56:53 30/08/2026
19 Koinbay Koinbay XLM/USDT $0.1798 $3,886,857 11:01:35 30/08/2026
20 Bitrue Bitrue XLM/USDT $0.1799 $3,846,115 10:57:09 30/08/2026
21 WhiteBIT WhiteBIT XLM/USDT $0.1800 $3,728,188 10:48:07 30/08/2026
22 Coinbase Exchange Coinbase Exchange XLM/USD $0.1800 $3,646,091 10:56:29 30/08/2026
23 Bitbase Bitbase XLM/USDT $0.1801 $3,617,945 10:45:17 30/08/2026
24 Websea Websea XLM/USDT $0.1798 $3,280,256 10:57:17 30/08/2026
25 Phemex Phemex XLM/USDT $0.1798 $3,153,195 10:57:15 30/08/2026
26 CoinUp.io CoinUp.io XLM/USDT $0.1799 $2,942,471 10:57:07 30/08/2026
27 BingX BingX XLM/USDT $0.1798 $2,698,467 10:57:16 30/08/2026
28 Azbit Azbit XLM/USDT $0.1800 $2,624,365 10:57:07 30/08/2026
29 WEEX WEEX XLM/USDT $0.1799 $2,484,155 10:57:11 30/08/2026
30 XT.COM XT.COM XLM/USDT $0.1799 $2,457,597 10:57:10 30/08/2026
31 BTCC BTCC XLM/USDT $0.1801 $2,453,194 10:57:08 30/08/2026
32 KuCoin KuCoin XLM/USDT $0.1798 $2,407,407 10:57:19 30/08/2026
33 Bitget Bitget XLM/USDT $0.1799 $2,396,588 10:54:16 30/08/2026
34 Hotcoin Hotcoin XLM/USDT $0.1798 $2,366,596 10:57:20 30/08/2026
35 Toobit Toobit XLM/USDT $0.1799 $2,261,267 10:57:09 30/08/2026
36 Zoomex Zoomex XLM/USDT $0.1798 $1,752,720 11:01:37 30/08/2026
37 Bitunix Bitunix XLM/USDT $0.1798 $1,721,873 10:51:16 30/08/2026
38 Bitrue Bitrue XLM/USDT $0.1797 $1,650,848 10:57:18 30/08/2026
39 YUBIT YUBIT XLM/USDT $0.1798 $1,632,545 10:57:07 30/08/2026
40 Bithumb Bithumb XLM/KRW $0.1823 $1,624,092 10:59:23 30/08/2026
41 Gate Gate XLM/USDT $0.1799 $1,490,482 10:54:19 30/08/2026
42 KCEX KCEX XLM/USDT $0.1799 $1,487,040 10:57:15 30/08/2026
43 BloFin BloFin XLM/USDT $0.1798 $1,478,589 10:54:16 30/08/2026
44 OKX OKX XLM/USDT $0.1800 $1,154,519 10:56:23 30/08/2026
45 CrypFine CrypFine XLM/USDT $0.1799 $1,021,090 10:57:07 30/08/2026
46 Phemex Phemex XLM/USDT $0.1798 $983,235 10:57:08 30/08/2026
47 BVOX BVOX XLM/USDT $0.1799 $981,448 10:57:11 30/08/2026
48 BloFin BloFin XLM/USDT $0.1797 $933,086 11:01:42 30/08/2026
49 YUBIT YUBIT XLM/USDT $0.1798 $860,254 10:57:15 30/08/2026
50 x.me Exchange x.me Exchange XLM/USDT $0.1799 $837,686 11:01:38 30/08/2026
51 Gate Gate XLM/USDT $0.1800 $713,766 10:56:24 30/08/2026
52 Hotcoin Hotcoin XLM/USDT $0.1802 $690,534 10:51:12 30/08/2026
53 Kraken Kraken XLM/USD $0.1799 $689,491 10:59:24 30/08/2026
54 KuCoin KuCoin XLM/USDT $0.1802 $672,928 10:56:23 30/08/2026
55 FameEX FameEX XLM/USDT $0.1800 $658,686 10:57:08 30/08/2026
56 Biconomy.com Biconomy.com XLM/USDC $0.1799 $639,249 10:57:07 30/08/2026
57 Ourbit Ourbit XLM/USDT $0.1802 $629,551 10:48:11 30/08/2026
58 Tapbit Tapbit XLM/USDT $0.1799 $620,982 10:57:12 30/08/2026
59 CoinW CoinW XLM/USDT $0.1800 $603,135 10:57:07 30/08/2026
60 Bybit Bybit XLM/USDT $0.1801 $583,432 10:54:08 30/08/2026
61 LBank LBank XLM/USDT $0.1799 $558,147 10:57:08 30/08/2026
62 Binance Binance XLM/USDC $0.1800 $541,003 10:56:42 30/08/2026
63 Biconomy.com Biconomy.com XLM/USDT $0.1799 $519,444 10:57:07 30/08/2026
64 MGBX MGBX XLM/USDT $0.1798 $517,825 10:57:16 30/08/2026
65 CoinChief CoinChief XLM/USDT $0.1799 $465,712 10:57:10 30/08/2026
66 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1800 $457,037 10:59:23 30/08/2026
67 LATOKEN LATOKEN XLM/USDT $0.1802 $413,293 10:57:10 30/08/2026
68 Hyperliquid Hyperliquid XLM/USDC $0.1800 $394,705 10:54:27 30/08/2026
69 HTX HTX XLM/USDT $0.1800 $387,346 10:59:25 30/08/2026
70 Bitvavo Bitvavo XLM/EUR $0.1803 $379,175 10:57:12 30/08/2026
71 StellarTerm StellarTerm XLM/USDC $0.1800 $350,037 10:57:08 30/08/2026
72 Bitbase Bitbase XLM/USDT $0.1803 $342,484 10:45:07 30/08/2026
73 MEXC MEXC XLM/USDT $0.1801 $337,413 10:57:07 30/08/2026
74 Bitunix Bitunix XLM/USDT $0.1800 $290,721 10:51:08 30/08/2026
75 CoinEx CoinEx XLM/USDT $0.1799 $267,999 10:58:53 30/08/2026
76 Binance Binance XLM/TRY $0.1799 $263,008 10:56:42 30/08/2026
77 Kraken Kraken XLM/EUR $0.1803 $255,526 10:59:24 30/08/2026
78 Bit2Me Bit2Me XLM/EUR $0.1802 $248,122 11:01:34 30/08/2026
79 Hibt Hibt XLM/USDT $0.1800 $244,619 10:57:12 30/08/2026
80 Bitbank Bitbank XLM/JPY $0.1802 $238,414 10:57:07 30/08/2026
81 WhiteBIT WhiteBIT XLM/USDC $0.1802 $230,984 10:48:07 30/08/2026
82 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1802 $211,428 10:59:23 30/08/2026
83 Phemex Phemex XLM/USDC $0.1797 $193,406 10:57:08 30/08/2026
84 WhiteBIT WhiteBIT XLM/WBT $0.1802 $185,693 10:48:07 30/08/2026
85 Bitunix Bitunix XLM/USD $0.1800 $183,031 10:51:16 30/08/2026
86 Bitget Bitget XLM/USDT $0.1800 $177,479 10:55:01 30/08/2026
87 BingX BingX XLM/USDT $0.1799 $176,449 10:57:07 30/08/2026
88 CoinEx CoinEx XLM/USDT $0.1800 $164,109 10:57:15 30/08/2026
89 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1800 $156,766 10:57:11 30/08/2026
90 Bitrue Bitrue XLM/USD1 $0.1799 $156,624 10:57:09 30/08/2026
91 Bitrue Bitrue XLM/XRP $0.1800 $138,486 10:57:09 30/08/2026
92 Pionex Pionex XLM/USDT $0.1798 $133,878 10:57:16 30/08/2026
93 Binance Binance XLM/JPY $0.1806 $125,017 10:56:42 30/08/2026
94 KCEX KCEX XLM/USDT $0.1801 $110,127 10:57:07 30/08/2026
95 XT.COM XT.COM XLM/USDC $0.1800 $108,181 10:57:10 30/08/2026
96 Bitkub Bitkub XLM/THB $0.1803 $105,234 10:57:07 30/08/2026
97 WhiteBIT WhiteBIT XLM/BTC $0.1805 $97,872.30 10:48:07 30/08/2026
98 Bitfinex Bitfinex XLM/USD $0.1803 $97,655.31 10:59:24 30/08/2026
99 PointPay PointPay XLM/USDT $0.1800 $93,583.36 10:57:07 30/08/2026
100 Coinone Coinone XLM/KRW $0.1815 $91,260.76 10:57:07 30/08/2026
101 Bitfinex Bitfinex XLM/USDT $0.1800 $89,019.63 10:59:24 30/08/2026
102 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1803 $78,896.09 10:56:29 30/08/2026
103 Paribu Paribu XLM/TRY $0.1799 $72,802.56 11:02:53 30/08/2026
104 bitFlyer bitFlyer XLM/JPY $0.1799 $68,994.07 10:59:23 30/08/2026
105 BigONE BigONE XLM/USDT $0.1804 $67,276.15 10:57:17 30/08/2026
106 Aster Aster XLM/USDT $0.1800 $65,598.82 10:54:15 30/08/2026
107 MEXC MEXC XLM/USDC $0.1798 $64,807.18 10:57:16 30/08/2026
108 WhiteBIT WhiteBIT XLM/TRY $0.1799 $62,627.15 10:48:07 30/08/2026
109 MEXC MEXC XLM/USDC $0.1799 $61,870.64 10:57:07 30/08/2026
110 WhiteBIT WhiteBIT XLM/EUR $0.1806 $61,762.76 10:48:07 30/08/2026
111 Pionex Pionex XLM/USDT $0.1799 $59,534.92 10:57:08 30/08/2026
112 Binance TR Binance TR XLM/TRY $0.1799 $57,590.31 10:57:09 30/08/2026
113 WhiteBIT WhiteBIT XLM/UAH $0.1762 $56,760.68 10:48:07 30/08/2026
114 Binance Binance XLM/EUR $0.1805 $56,229.00 10:56:42 30/08/2026
115 Bybit Bybit XLM/USDC $0.1801 $54,797.57 10:54:08 30/08/2026
116 StellarTerm StellarTerm XRP/XLM $1.39 $47,904.37 10:57:08 30/08/2026
117 Tapbit Tapbit XLM/USDT $0.1052 $46,042.56 10:57:15 30/08/2026
118 StellarTerm StellarTerm VELO/XLM $0.004387 $45,831.96 10:57:08 30/08/2026
119 StellarTerm StellarTerm SHX/XLM $0.003385 $41,555.31 10:57:08 30/08/2026
120 Korbit Korbit XLM/KRW $0.1824 $37,390.23 11:01:34 30/08/2026
121 Backpack Exchange Backpack Exchange XLM/USDC $0.1798 $33,191.21 10:57:15 30/08/2026
122 PointPay PointPay XLM/USDC $0.1800 $33,091.59 10:57:07 30/08/2026
123 Paribu Paribu XLM/USDT $0.1801 $24,819.93 11:02:53 30/08/2026
124 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1805 $22,461.55 10:59:23 30/08/2026
125 Bybit Bybit XLM/BTC $0.1789 $20,411.95 10:54:08 30/08/2026
126 Bitso Bitso XLM/USD $0.1803 $20,332.76 10:59:23 30/08/2026
127 Lighter Lighter XLM/USDC $0.1800 $19,074.47 11:01:35 30/08/2026
128 OKX OKX XLM/USD $0.1799 $17,165.98 10:56:23 30/08/2026
129 Bitget Bitget XLM/USDC $0.1800 $15,823.92 10:55:01 30/08/2026
130 Bitrue Bitrue XLM/USDC $0.1801 $15,550.40 10:57:09 30/08/2026
131 Indodax Indodax XLM/IDR $0.1801 $15,521.46 11:02:24 30/08/2026
132 Binance TH Binance TH XLM/USDT $0.1799 $14,972.47 10:57:07 30/08/2026
133 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1790 $13,541.28 10:59:23 30/08/2026
134 Kraken Kraken XLM/GBP $0.1798 $11,578.15 10:59:24 30/08/2026
135 OKX OKX XLM/USDC $0.1798 $10,642.22 10:56:23 30/08/2026
136 KuCoin KuCoin XLM/BTC $0.1800 $8,938.89 10:56:23 30/08/2026
137 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1798 $7,982.25 10:57:11 30/08/2026
138 OKJ OKJ XLM/JPY $0.1806 $7,915.06 11:01:36 30/08/2026
139 OKX OKX XLM/EUR $0.1803 $7,730.29 10:56:23 30/08/2026
140 StellarTerm StellarTerm AQUA/XLM $0.0003443 $6,286.99 10:57:08 30/08/2026
141 Gate Gate XLM/BTC $0.1797 $5,449.83 10:56:54 30/08/2026
142 Binance.US Binance.US XLM/USDT $0.1802 $5,302.98 10:58:23 30/08/2026
143 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1790 $4,730.49 10:56:59 30/08/2026
144 StellarTerm StellarTerm SCOP/XLM $0.002534 $4,631.43 10:57:08 30/08/2026
145 Binance Binance XLM/ETH $0.1798 $4,291.11 10:56:42 30/08/2026
146 Binance.US Binance.US XLM/USD $0.1796 $4,195.60 10:58:23 30/08/2026
147 StellarTerm StellarTerm XLM/EURC $0.1800 $3,957.63 10:57:08 30/08/2026
148 CoinEx CoinEx XLM/USDC $0.1799 $3,909.27 10:58:53 30/08/2026
149 CoinEx CoinEx XLM/BTC $0.1800 $3,230.00 10:58:53 30/08/2026
150 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1790 $2,876.37 10:56:59 30/08/2026
151 StellarTerm StellarTerm PYUSD/XLM $0.9996 $2,794.51 10:57:08 30/08/2026
152 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1804 $2,457.33 07:48:18 30/08/2026
153 KuCoin KuCoin XLM/USDC $0.1793 $1,933.29 10:56:23 30/08/2026
154 Tokocrypto Tokocrypto XLM/USDT $0.1799 $1,752.64 10:57:07 30/08/2026
155 StellarTerm StellarTerm RIO/XLM $0.0001589 $1,511.54 10:57:08 30/08/2026
156 StellarTerm StellarTerm TFT/XLM $0.005398 $1,338.65 10:57:08 30/08/2026
157 KuCoin KuCoin XLM/ETH $0.1800 $1,311.53 10:56:23 30/08/2026
158 StellarTerm StellarTerm AFR/XLM $0.0005723 $1,060.98 10:57:08 30/08/2026
159 BitTrade BitTrade XLM/JPY $0.1817 $1,011.78 11:01:47 30/08/2026
160 StellarTerm StellarTerm SSLX/XLM $0.0001586 $984.90 10:57:08 30/08/2026
161 Bitrue Bitrue XLM/ETH $0.1798 $544.75 10:57:09 30/08/2026
162 StellarTerm StellarTerm CNY/XLM $0.1223 $522.50 10:57:08 30/08/2026
163 StellarTerm StellarTerm ETH/XLM $2,299.06 $277.79 10:57:08 30/08/2026
164 Binance Binance XLM/U $0.1799 $269.53 10:56:42 30/08/2026
165 Tokocrypto Tokocrypto XLM/USDC $0.1800 $246.04 10:57:07 30/08/2026
166 Binance Alpha Binance Alpha pippin/XLM $0.01874 $242.53 08:51:01 24/08/2026
167 CEX.IO CEX.IO XLM/USD $0.1801 $213.37 11:01:34 30/08/2026
168 StellarTerm StellarTerm LTC/XLM $71.80 $208.37 10:57:08 30/08/2026
169 CEX.IO CEX.IO XLM/USDT $0.1800 $196.92 11:01:34 30/08/2026
170 StellarTerm StellarTerm FRED/XLM $0.0001134 $162.84 10:57:08 30/08/2026
171 Upbit Upbit XLM/USDT $0.1792 $51.44 10:56:53 30/08/2026
172 Upbit Upbit XLM/BTC $0.2136 $48.84 10:56:53 30/08/2026
173 CEX.IO CEX.IO XLM/EUR $0.1806 $42.88 11:01:34 30/08/2026
174 StellarTerm StellarTerm ACT/XLM $0.0008642 $35.48 10:57:08 30/08/2026
175 Binance Binance XLM/USD1 $0.1786 $26.07 00:37:42 30/08/2026
176 CEX.IO CEX.IO XLM/GBP $0.1805 $20.76 11:01:34 30/08/2026
177 EXMO EXMO XLM/USDC $0.1629 $4.62 11:01:34 30/08/2026
178 StellarTerm StellarTerm XLM/BRL $0.2252 $3.24 10:57:08 30/08/2026
179 StellarTerm StellarTerm XLM/GYEN $0.1800 $2.40 10:57:08 30/08/2026
180 StellarTerm StellarTerm XLM/ZUSD $0.1800 $0.9399 10:57:08 30/08/2026
181 StellarTerm StellarTerm XLM/USDY $0.1800 $0.6566 10:57:08 30/08/2026
182 StellarTerm StellarTerm XLM/PEN $0.1626 $0.5528 10:57:08 30/08/2026
183 StellarTerm StellarTerm XLM/USDGLO $0.1800 $0.2857 10:57:08 30/08/2026
184 StellarTerm StellarTerm XLM/ARS $61.55 $0.02648 10:57:08 30/08/2026
185 Tokocrypto Tokocrypto XLM/U $0.1799 $0 10:57:07 30/08/2026
186 WOO X WOO X XLM/USDT $0.1798 $0 10:57:15 30/08/2026
187 WOO X WOO X XLM/USDT $0.1799 $0 10:57:07 30/08/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 187 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:17 30/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,852,530 với tỷ giá $0.1798.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1025 đánh giá