Stellar XLM
Xếp hạng #17
12:24:00 19/10/2026
Giá Stellar (XLM)
$0.1782 0.28%
0.000002159 BTC
4,615 VND
Thấp: $0.1719
Cao: $0.1794
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1790 | $229,853,266 | 11:51:16 19/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1790 | $104,888,087 | 12:00:15 19/10/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1790 | $47,807,882 | 11:57:15 19/10/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1787 | $41,107,832 | 12:00:16 19/10/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1788 | $34,590,183 | 12:00:16 19/10/2026 |
| 6 |  Binance |
XLM/USDT | $0.1790 | $33,527,407 | 11:54:16 19/10/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1789 | $26,054,128 | 11:51:15 19/10/2026 |
| 8 |  BTCC |
XLM/USDT | $0.1790 | $21,522,421 | 11:57:16 19/10/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1789 | $20,536,001 | 11:57:16 19/10/2026 |
| 10 |  Zoomex |
XLM/USDT | $0.1790 | $19,457,174 | 11:54:20 19/10/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1789 | $19,327,382 | 11:57:18 19/10/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1789 | $18,313,663 | 11:57:17 19/10/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1790 | $15,210,757 | 11:57:16 19/10/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1790 | $15,061,365 | 11:57:16 19/10/2026 |
| 15 |  BASEKX |
XLM/USDT | $0.1788 | $11,649,667 | 12:00:15 19/10/2026 |
| 16 |  MEXC |
XLM/USDT | $0.1790 | $11,261,635 | 11:54:16 19/10/2026 |
| 17 | CoinUp.io |
XLM/USDT | $0.1792 | $9,485,747 | 11:51:09 19/10/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1787 | $8,740,812 | 12:00:16 19/10/2026 |
| 19 | Binance |
XLM/USDT | $0.1791 | $8,730,325 | 11:56:42 19/10/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1790 | $8,599,015 | 11:54:17 19/10/2026 |
| 21 |  Biconomy.com |
XLM/USDT | $0.1789 | $8,255,068 | 11:57:15 19/10/2026 |
| 22 |  Bitrue |
XLM/USDT | $0.1791 | $8,158,795 | 11:57:10 19/10/2026 |
| 23 |  Poloniex |
XLM/USDT | $0.1790 | $7,641,650 | 11:59:53 19/10/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1789 | $7,573,937 | 11:57:16 19/10/2026 |
| 25 |  WOO X Pro |
XLM/USDT | $0.1787 | $7,498,234 | 12:00:16 19/10/2026 |
| 26 |  YEX |
XLM/USDT | $0.1822 | $7,104,194 | 08:54:16 16/10/2026 |
| 27 |  BitxEX |
XLM/USDT | $0.1788 | $7,044,992 | 12:00:07 19/10/2026 |
| 28 |  BingX |
XLM/USDC | $0.1791 | $6,508,882 | 11:57:18 19/10/2026 |
| 29 |  LBank |
XLM/USDT | $0.1790 | $6,366,761 | 11:57:17 19/10/2026 |
| 30 |  WhiteBIT |
XLM/USDT | $0.1791 | $6,186,930 | 11:48:15 19/10/2026 |
| 31 |  Coinbase Exchange |
XLM/USD | $0.1790 | $5,877,786 | 11:56:59 19/10/2026 |
| 32 |  KuCoin |
XLM/USDT | $0.1789 | $5,600,234 | 11:54:19 19/10/2026 |
| 33 |  CEEX exchange |
XLM/USDT | $0.1789 | $5,480,543 | 12:00:08 19/10/2026 |
| 34 |  Bitbase |
XLM/USDT | $0.1788 | $5,476,049 | 11:45:17 19/10/2026 |
| 35 |  AstralX |
XLM/USDT | $0.1791 | $5,373,600 | 11:57:19 19/10/2026 |
| 36 | WhiteBIT |
XLM/USDT | $0.1791 | $5,337,023 | 11:48:08 19/10/2026 |
| 37 |  Cofinex |
XLM/USDT | $0.1787 | $5,253,853 | 12:00:15 19/10/2026 |
| 38 |  Bitget |
XLM/USDT | $0.1789 | $5,253,662 | 11:54:16 19/10/2026 |
| 39 |  Kraken |
XLM/USD | $0.1788 | $5,161,935 | 11:59:55 19/10/2026 |
| 40 |  Azbit |
XLM/USDT | $0.1788 | $4,931,527 | 11:57:07 19/10/2026 |
| 41 |  Upbit |
XLM/KRW | $0.1811 | $4,781,404 | 11:56:53 19/10/2026 |
| 42 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1789 | $4,558,038 | 12:00:50 19/10/2026 |
| 43 |  SunX |
XLM/USDT | $0.1924 | $4,454,517 | 12:00:16 19/10/2026 |
| 44 | BTCC |
XLM/USDT | $0.1792 | $4,364,883 | 11:57:11 19/10/2026 |
| 45 |  XT.COM |
XLM/USDT | $0.1791 | $4,350,138 | 11:57:09 19/10/2026 |
| 46 |  4E |
XLM/USDT | $0.1790 | $4,320,857 | 11:57:10 19/10/2026 |
| 47 |  Koinbay |
XLM/USDT | $0.1791 | $4,190,241 | 11:54:15 19/10/2026 |
| 48 |  BVOX |
XLM/USDT | $0.1789 | $4,127,509 | 11:57:15 19/10/2026 |
| 49 |  CZR Exchange |
XLM/USDT | $0.1787 | $4,110,437 | 12:00:15 19/10/2026 |
| 50 |  Blockfinex |
XLM/USDT | $0.1787 | $4,104,650 | 12:00:15 19/10/2026 |
| 51 |  idax exchange |
XLM/USDT | $0.1787 | $4,104,534 | 12:00:18 19/10/2026 |
| 52 |  Toobit |
XLM/USDT | $0.1790 | $4,062,297 | 11:57:09 19/10/2026 |
| 53 | Toobit |
XLM/USDT | $0.1789 | $3,972,965 | 11:57:16 19/10/2026 |
| 54 |  Phemex |
XLM/USDT | $0.1789 | $3,971,768 | 11:57:15 19/10/2026 |
| 55 |  AEGET |
XLM/USDT | $0.1787 | $3,856,814 | 12:00:20 19/10/2026 |
| 56 |  BloFin |
XLM/USDT | $0.1790 | $3,729,176 | 11:54:16 19/10/2026 |
| 57 | BingX |
XLM/USDT | $0.1789 | $3,639,204 | 11:57:18 19/10/2026 |
| 58 |  BitGW Exchange |
XLM/USDT | $0.1808 | $3,539,603 | 12:00:07 19/10/2026 |
| 59 |  EasiCoin |
XLM/USDT | $0.1787 | $3,344,511 | 12:00:17 19/10/2026 |
| 60 | BlockFin |
XLM/USDT | $0.1792 | $3,263,633 | 11:57:13 19/10/2026 |
| 61 | WEEX |
XLM/USDT | $0.1791 | $3,114,807 | 11:57:12 19/10/2026 |
| 62 |  OKX |
XLM/USDT | $0.1790 | $3,054,512 | 11:56:23 19/10/2026 |
| 63 |  Gems Trade |
XLM/USDT | $0.1788 | $3,053,762 | 12:00:08 19/10/2026 |
| 64 |  Hotcoin |
XLM/USDT | $0.1789 | $2,961,966 | 11:57:21 19/10/2026 |
| 65 |  Bitunix |
XLM/USDT | $0.1789 | $2,952,239 | 11:54:16 19/10/2026 |
| 66 | KuCoin |
XLM/USDT | $0.1792 | $2,581,088 | 11:47:23 19/10/2026 |
| 67 |  SuperEx |
XLM/USDT | $0.1787 | $2,492,786 | 11:54:08 19/10/2026 |
| 68 |  BitradeX |
XLM/USDT | $0.1788 | $2,304,976 | 12:00:15 19/10/2026 |
| 69 |  YUBIT |
XLM/USDT | $0.1789 | $2,229,491 | 11:57:11 19/10/2026 |
| 70 |  KCEX |
XLM/USDT | $0.1789 | $2,037,559 | 11:57:15 19/10/2026 |
| 71 |  Bitbaby |
XLM/USDT | $0.1788 | $2,018,986 | 12:00:22 19/10/2026 |
| 72 |  Bithumb |
XLM/KRW | $0.1812 | $2,004,798 | 11:59:54 19/10/2026 |
| 73 | Bitrue |
XLM/USDT | $0.1788 | $1,995,489 | 11:57:16 19/10/2026 |
| 74 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,702 | 12:00:17 19/10/2026 |
| 75 |  Gate |
XLM/USDT | $0.1790 | $1,968,234 | 11:56:54 19/10/2026 |
| 76 | BloFin |
XLM/USDT | $0.1792 | $1,967,347 | 11:54:07 19/10/2026 |
| 77 | Gate |
XLM/USDT | $0.1790 | $1,862,331 | 11:54:20 19/10/2026 |
| 78 |  Tapbit |
XLM/USDT | $0.1790 | $1,828,909 | 11:57:08 19/10/2026 |
| 79 | Biconomy.com |
XLM/USDT | $0.1790 | $1,701,554 | 11:57:10 19/10/2026 |
| 80 | YUBIT |
XLM/USDT | $0.1789 | $1,700,594 | 11:57:16 19/10/2026 |
| 81 | CoinW |
XLM/USDT | $0.1791 | $1,596,815 | 11:57:10 19/10/2026 |
| 82 | Phemex |
XLM/USDT | $0.1792 | $1,563,087 | 11:57:12 19/10/2026 |
| 83 |  Bitcastle |
XLM/USDT | $0.1787 | $1,541,221 | 12:00:19 19/10/2026 |
| 84 |  Hyperliquid |
XLM/USDC | $0.1792 | $1,527,542 | 11:54:26 19/10/2026 |
| 85 |  CrypFine |
XLM/USDT | $0.1790 | $1,425,354 | 11:57:15 19/10/2026 |
| 86 | Bybit |
XLM/USDT | $0.1791 | $1,320,610 | 11:54:08 19/10/2026 |
| 87 |  x.me Exchange |
XLM/USDT | $0.1790 | $1,249,401 | 11:57:20 19/10/2026 |
| 88 |  VinDAX |
XLM/USDT | $0.1785 | $1,095,231 | 12:00:08 19/10/2026 |
| 89 | FameEX |
XLM/USDT | $0.1791 | $1,088,556 | 11:57:11 19/10/2026 |
| 90 | Ourbit |
XLM/USDT | $0.1790 | $1,076,097 | 11:57:07 19/10/2026 |
| 91 |  CRMClick |
XLM/USDT | $0.1789 | $1,065,364 | 12:00:07 19/10/2026 |
| 92 |  HTX |
XLM/USDT | $0.1788 | $1,064,458 | 11:59:54 19/10/2026 |
| 93 | LBank |
XLM/USDT | $0.1791 | $1,002,085 | 11:57:11 19/10/2026 |
| 94 | Binance |
XLM/USDC | $0.1791 | $996,579 | 11:56:42 19/10/2026 |
| 95 |  BitKan |
XLM/USDT | $0.1788 | $955,301 | 12:00:12 19/10/2026 |
| 96 | Hotcoin |
XLM/USDT | $0.1792 | $917,052 | 11:57:14 19/10/2026 |
| 97 | ASTX |
XLM/USDT | $0.1788 | $871,826 | 12:00:07 19/10/2026 |
| 98 | AEGET |
XLM/USDT | $0.1790 | $870,266 | 11:54:09 19/10/2026 |
| 99 |  StellarTerm |
XLM/USDC | $0.1790 | $834,578 | 11:57:12 19/10/2026 |
| 100 | MEXC |
XLM/USDT | $0.1790 | $821,629 | 11:48:09 19/10/2026 |
| 101 |  BYDFi |
XLM/USDT | $0.1790 | $761,325 | 12:00:16 19/10/2026 |
| 102 |  Bitvavo |
XLM/EUR | $0.1791 | $723,199 | 11:57:09 19/10/2026 |
| 103 |  MGBX |
XLM/USDT | $0.1790 | $699,836 | 11:57:18 19/10/2026 |
| 104 |  Bitstamp by Robinhood |
XLM/USD | $0.1790 | $690,007 | 11:59:23 19/10/2026 |
| 105 |  XXKK |
XLM/USDT | $0.1790 | $663,169 | 12:00:11 19/10/2026 |
| 106 |  Coinone |
XLM/KRW | $0.1811 | $652,034 | 11:59:53 19/10/2026 |
| 107 |  DigiFinex |
XLM/USDT | $0.1790 | $647,006 | 11:57:09 19/10/2026 |
| 108 | CZR Exchange |
XLM/USDT | $0.1788 | $609,156 | 12:00:08 19/10/2026 |
| 109 |  TruBit Pro Exchange |
XLM/USDT | $0.1790 | $588,061 | 11:57:08 19/10/2026 |
| 110 |  Changelly |
XLM/USDT | $0.1789 | $585,151 | 12:00:11 19/10/2026 |
| 111 |  Gleec BTC |
XLM/USDT | $0.1789 | $585,106 | 12:00:07 19/10/2026 |
| 112 |  FMFW.io |
XLM/USD | $0.1792 | $581,723 | 11:57:09 19/10/2026 |
| 113 |  HitBTC |
XLM/USDT | $0.1791 | $581,407 | 11:57:11 19/10/2026 |
| 114 | YEX |
XLM/USD | $0.1823 | $578,445 | 08:54:16 16/10/2026 |
| 115 | Biconomy.com |
XLM/USDC | $0.1790 | $552,480 | 11:57:10 19/10/2026 |
| 116 |  OmniX |
XLM/USDT | $0.1790 | $551,173 | 11:57:12 19/10/2026 |
| 117 | Bitunix |
XLM/USDT | $0.1790 | $528,999 | 11:54:07 19/10/2026 |
| 118 | Bitget |
XLM/USDT | $0.1792 | $521,448 | 11:54:54 19/10/2026 |
| 119 | Kraken |
XLM/EUR | $0.1791 | $500,761 | 11:59:55 19/10/2026 |
| 120 | Bitbase |
XLM/USDT | $0.1790 | $491,036 | 11:57:10 19/10/2026 |
| 121 | WhiteBIT |
XLM/WBT | $0.1793 | $489,021 | 11:48:08 19/10/2026 |
| 122 |  Bit2Me |
XLM/EUR | $0.1791 | $482,103 | 11:57:10 19/10/2026 |
| 123 |  Grvt |
XLM/USDT | $0.1782 | $475,707 | 09:42:17 19/10/2026 |
| 124 | VinDAX |
XLM/ETH | $0.1781 | $470,248 | 12:00:08 19/10/2026 |
| 125 | WhiteBIT |
XLM/USDC | $0.1792 | $459,831 | 11:48:08 19/10/2026 |
| 126 | WhiteBIT |
XLM/TRY | $0.1789 | $454,540 | 11:48:08 19/10/2026 |
| 127 |  Hibt |
XLM/USDT | $0.1791 | $436,578 | 11:57:10 19/10/2026 |
| 128 |  BitTap |
XLM/USDT | $0.1787 | $414,702 | 12:00:16 19/10/2026 |
| 129 |  Antarctic |
XLM/USDT | $0.1787 | $412,484 | 12:00:18 19/10/2026 |
| 130 | EasiCoin |
XLM/USDT | $0.1788 | $392,135 | 12:00:12 19/10/2026 |
| 131 | Phemex |
XLM/USDC | $0.1788 | $388,451 | 11:57:12 19/10/2026 |
| 132 | BYDFi |
XLM/USDT | $0.1790 | $369,987 | 11:57:07 19/10/2026 |
| 133 | Bitunix |
XLM/USD | $0.1789 | $368,867 | 11:54:16 19/10/2026 |
| 134 | BingX |
XLM/USDT | $0.1790 | $349,090 | 11:57:10 19/10/2026 |
| 135 |  AlphaX |
XLM/USDT | $0.1787 | $322,337 | 12:00:17 19/10/2026 |
| 136 |  Pionex |
XLM/USDT | $0.1789 | $320,849 | 11:57:16 19/10/2026 |
| 137 |  Lighter |
XLM/USDC | $0.1792 | $316,550 | 11:57:15 19/10/2026 |
| 138 |  ApeX Omni |
XLM/USDT | $0.1788 | $270,222 | 12:00:15 19/10/2026 |
| 139 |  Extended |
XLM/USD | $0.1791 | $254,482 | 12:00:16 19/10/2026 |
| 140 | Bitrue |
XLM/USD1 | $0.1790 | $254,360 | 11:57:10 19/10/2026 |
| 141 |  EdgeX |
XLM/USDC | $0.1788 | $252,104 | 12:00:16 19/10/2026 |
| 142 | Bitrue |
XLM/XRP | $0.1793 | $248,620 | 11:57:10 19/10/2026 |
| 143 |  Bitazza |
XLM/USDT | $0.1788 | $241,858 | 12:00:12 19/10/2026 |
| 144 |  Bitfinex |
XLM/USD | $0.1792 | $229,254 | 11:59:24 19/10/2026 |
| 145 |  Tothemoon |
XLM/USD | $0.1791 | $227,433 | 11:57:14 19/10/2026 |
| 146 | BitTap |
XLM/USDT | $0.1790 | $224,337 | 12:00:08 19/10/2026 |
| 147 | Blockfinex |
XLM/USDT | $0.1806 | $222,460 | 16:57:10 15/10/2026 |
| 148 | Tothemoon |
XLM/EUR | $0.1790 | $214,852 | 11:57:14 19/10/2026 |
| 149 | Binance |
XLM/TRY | $0.1792 | $212,297 | 11:56:54 19/10/2026 |
| 150 |  PointPay |
XLM/USDT | $0.1791 | $211,079 | 11:54:14 19/10/2026 |
| 151 | XT.COM |
XLM/USDC | $0.1791 | $199,247 | 11:57:09 19/10/2026 |
| 152 |  NexDAX |
XLM/USDT | $0.1791 | $198,778 | 11:57:10 19/10/2026 |
| 153 |  Bitbank |
XLM/JPY | $0.1793 | $193,790 | 11:57:08 19/10/2026 |
| 154 | KCEX |
XLM/USDT | $0.1793 | $183,209 | 11:57:10 19/10/2026 |
| 155 | WhiteBIT |
XLM/EUR | $0.1793 | $175,311 | 11:48:08 19/10/2026 |
| 156 |  ChangeNOW |
XLM/BTC | $0.1794 | $168,030 | 11:57:11 19/10/2026 |
| 157 |  Crypto.com Exchange |
XLM/USD | $0.1797 | $167,735 | 00:15:17 17/10/2026 |
| 158 |  TxFlow |
XLM/USDC | $0.1788 | $165,981 | 12:01:04 19/10/2026 |
| 159 | OKX |
XLM/USDC | $0.1792 | $163,512 | 11:56:23 19/10/2026 |
| 160 | NexDAX |
XLM/ETH | $0.1783 | $137,885 | 11:57:10 19/10/2026 |
| 161 |  OneBullEx |
XLM/USDT | $0.1848 | $135,732 | 12:00:11 19/10/2026 |
| 162 | WhiteBIT |
XLM/BTC | $0.1793 | $135,265 | 11:48:08 19/10/2026 |
| 163 | Binance |
XLM/JPY | $0.1794 | $133,771 | 11:56:42 19/10/2026 |
| 164 | SuperEx |
XLM/USD1 | $0.1796 | $129,060 | 11:54:08 19/10/2026 |
| 165 |  Paribu |
XLM/TRY | $0.1791 | $129,005 | 11:59:53 19/10/2026 |
| 166 | Pionex |
XLM/USDT | $0.1790 | $127,225 | 11:57:08 19/10/2026 |
| 167 | Cofinex |
XLM/USDC | $0.1790 | $126,340 | 12:00:15 19/10/2026 |
| 168 |  Bitkub |
XLM/THB | $0.1793 | $121,019 | 11:57:12 19/10/2026 |
| 169 |  Tebbit |
XLM/USDT | $0.1787 | $118,941 | 12:00:17 19/10/2026 |
| 170 |  ICRYPEX |
XLM/USDT | $0.1785 | $115,138 | 11:57:09 19/10/2026 |
| 171 |  bitFlyer |
XLM/JPY | $0.1789 | $114,838 | 11:59:23 19/10/2026 |
| 172 |  Cat.Ex |
XLM/USDT | $0.1788 | $113,680 | 12:00:07 19/10/2026 |
| 173 |  Picol |
XLM/USDT | $0.1788 | $112,395 | 12:00:07 19/10/2026 |
| 174 | MEXC |
XLM/USDC | $0.1789 | $111,799 | 11:54:16 19/10/2026 |
| 175 |  Binance TR |
XLM/TRY | $0.1792 | $109,218 | 11:57:09 19/10/2026 |
| 176 |  Dzengi |
XLM/USD | $0.1790 | $104,927 | 12:00:11 19/10/2026 |
| 177 | WhiteBIT |
XLM/UAH | $0.1706 | $104,751 | 11:48:08 19/10/2026 |
| 178 |  Revolut (UK) |
XLM/EUR | $0.1791 | $104,005 | 12:00:13 19/10/2026 |
| 179 | KuCoin |
XLM/BTC | $0.1789 | $101,812 | 11:47:23 19/10/2026 |
| 180 |  BTC Markets |
XLM/AUD | $0.1790 | $100,026 | 11:54:08 19/10/2026 |
| 181 |  Binance.US |
XLM/USD | $0.1792 | $97,250.02 | 11:59:53 19/10/2026 |
| 182 | StellarTerm |
SHX/XLM | $0.005714 | $96,352.84 | 11:57:12 19/10/2026 |
| 183 |  Aster |
XLM/USDT | $0.1793 | $95,903.36 | 11:54:15 19/10/2026 |
| 184 |  Digital X |
XLM/KRW | $0.1811 | $95,021.81 | 11:57:10 19/10/2026 |
| 185 |  LeveX |
XLM/USDT | $0.1787 | $90,631.52 | 12:00:15 19/10/2026 |
| 186 |  BigONE |
XLM/USDT | $0.1793 | $86,199.23 | 11:57:10 19/10/2026 |
| 187 |  Backpack Exchange |
XLM/USDC | $0.1786 | $84,857.16 | 11:57:15 19/10/2026 |
| 188 |  CoinTR |
XLM/TRY | $0.1790 | $82,046.80 | 12:00:11 19/10/2026 |
| 189 |  ZKE |
XLM/USDT | $0.1788 | $80,259.88 | 12:00:09 19/10/2026 |
| 190 | CoinTR |
XLM/USDT | $0.1787 | $79,230.90 | 12:00:11 19/10/2026 |
| 191 | Revolut (UK) |
XLM/GBP | $0.1791 | $78,865.33 | 12:00:13 19/10/2026 |
| 192 | MEXC |
XLM/USDC | $0.1791 | $72,169.84 | 11:48:09 19/10/2026 |
| 193 |  Coincall |
XLM/USD | $0.1789 | $70,764.11 | 12:00:15 19/10/2026 |
| 194 | Kraken |
XLM/GBP | $0.1786 | $66,990.03 | 11:59:24 19/10/2026 |
| 195 | Coinbase Exchange |
XLM/EUR | $0.1792 | $66,904.50 | 11:56:59 19/10/2026 |
| 196 |  Coins.ph |
XLM/PHP | $0.1791 | $60,094.80 | 11:57:07 19/10/2026 |
| 197 |  Deribit |
XLM/USDC | $0.1790 | $55,650.32 | 11:22:00 19/10/2026 |
| 198 | Cofinex |
XLM/USDT | $0.1789 | $54,632.19 | 12:00:11 19/10/2026 |
| 199 |  CoinCola |
XLM/USDT | $0.1790 | $52,441.32 | 12:00:07 19/10/2026 |
| 200 | Bybit |
XLM/USDC | $0.1792 | $52,348.00 | 11:54:08 19/10/2026 |
| 201 | Bitstamp by Robinhood |
XLM/EUR | $0.1792 | $49,018.00 | 11:59:53 19/10/2026 |
| 202 | Crypto.com Exchange |
XLM/USDT | $0.1798 | $48,219.01 | 00:15:17 17/10/2026 |
| 203 | Tapbit |
XLM/USDT | $0.1051 | $45,990.77 | 11:57:15 19/10/2026 |
| 204 | Revolut (UK) |
XLM/USD | $0.1789 | $45,798.60 | 12:00:13 19/10/2026 |
| 205 | OKX |
XLM/EUR | $0.1794 | $43,885.95 | 11:56:54 19/10/2026 |
| 206 |  BtcTurk | Kripto |
XLM/TRY | $0.1792 | $41,468.08 | 11:59:53 19/10/2026 |
| 207 | Gleec BTC |
XLM/USDT | $0.1788 | $40,747.94 | 12:00:15 19/10/2026 |
| 208 |  Mandala Exchange |
XLM/USDT | $0.1787 | $40,745.25 | 12:00:16 19/10/2026 |
| 209 | HitBTC |
XLM/USDT | $0.1791 | $40,743.53 | 11:54:17 19/10/2026 |
| 210 |  LATOKEN |
XLM/USDT | $0.1787 | $38,942.21 | 11:54:08 19/10/2026 |
| 211 |  Bitcoiva |
XLM/INR | $0.1881 | $37,749.78 | 12:00:12 19/10/2026 |
| 212 | KTX |
XLM/USDT | $0.1789 | $34,824.86 | 12:00:08 19/10/2026 |
| 213 |  Binance TH |
XLM/USDT | $0.1791 | $34,355.10 | 11:57:10 19/10/2026 |
| 214 | Bitfinex |
XLM/USDT | $0.1794 | $33,775.29 | 11:59:53 19/10/2026 |
| 215 | PointPay |
XLM/USDC | $0.1792 | $31,387.97 | 11:54:14 19/10/2026 |
| 216 |  XBO.com |
XLM/USDT | $0.1789 | $30,966.35 | 12:00:10 19/10/2026 |
| 217 | Tothemoon |
XLM/BTC | $0.1793 | $30,884.19 | 11:57:14 19/10/2026 |
| 218 | StellarTerm |
AQUA/XLM | $0.0003139 | $30,883.97 | 11:57:12 19/10/2026 |
| 219 | Bitrue |
XLM/USDC | $0.1790 | $28,218.54 | 11:57:10 19/10/2026 |
| 220 | KuCoin |
XLM/USDC | $0.1792 | $25,442.03 | 11:47:23 19/10/2026 |
| 221 |  PrimeXBT |
XLM/USDT | $0.1787 | $23,739.66 | 12:00:16 19/10/2026 |
| 222 |  Bitso |
XLM/USD | $0.1793 | $21,525.48 | 11:59:53 19/10/2026 |
| 223 |  Independent Reserve |
XLM/AUD | $0.1829 | $20,760.92 | 11:57:12 19/10/2026 |
| 224 |  Metal X |
XXLM/XMD | $0.1802 | $20,157.54 | 12:00:09 19/10/2026 |
| 225 | Paribu |
XLM/USDT | $0.1788 | $19,540.71 | 11:59:53 19/10/2026 |
| 226 | Binance |
XLM/EUR | $0.1794 | $18,294.28 | 11:56:42 19/10/2026 |
| 227 |  Bybit EU |
XLM/USDC | $0.1773 | $18,238.44 | 11:39:08 19/10/2026 |
| 228 | BitxEX |
XLM/USDT | $0.1787 | $18,187.24 | 12:00:20 19/10/2026 |
| 229 |  Indodax |
XLM/IDR | $0.1777 | $17,570.96 | 11:59:54 19/10/2026 |
| 230 | LeveX |
XLM/USDT | $0.1788 | $17,526.69 | 12:00:09 19/10/2026 |
| 231 | XBO.com |
XLM/EUR | $0.1798 | $17,420.95 | 12:00:10 19/10/2026 |
| 232 | Revolut (UK) |
XLM/USDC | $0.1784 | $17,376.98 | 12:00:13 19/10/2026 |
| 233 |  Kanga Exchange |
XLM/USDC | $0.1790 | $16,408.17 | 12:00:09 19/10/2026 |
| 234 | XBO.com |
XLM/USDC | $0.1791 | $16,160.42 | 12:00:10 19/10/2026 |
| 235 | StellarTerm |
VELO/XLM | $0.004134 | $15,873.30 | 11:57:12 19/10/2026 |
| 236 | Bitcoiva |
XLM/USDT | $0.1790 | $15,850.84 | 12:00:12 19/10/2026 |
| 237 |  Tokocrypto |
XLM/USDT | $0.1791 | $14,546.66 | 11:57:09 19/10/2026 |
| 238 | StellarTerm |
XRP/XLM | $1.31 | $14,438.68 | 11:57:12 19/10/2026 |
| 239 | BYDFi |
XLM/USDC | $0.1791 | $14,428.89 | 11:57:07 19/10/2026 |
| 240 | BtcTurk | Kripto |
XLM/USDT | $0.1771 | $14,072.64 | 11:59:23 19/10/2026 |
| 241 |  Variational |
XLM/USDC | $0.1790 | $13,144.09 | 12:00:16 19/10/2026 |
| 242 | Upbit |
XLM/USDT | $0.1739 | $10,700.24 | 11:56:53 19/10/2026 |
| 243 |  TRIV |
XLM/IDR | $0.1840 | $10,184.77 | 15:15:09 16/10/2026 |
| 244 | TRIV |
XLM/USDT | $0.1833 | $10,183.56 | 15:15:09 16/10/2026 |
| 245 |  CoinDCX |
XLM/INR | $0.1928 | $10,007.29 | 11:57:11 19/10/2026 |
| 246 |  Flipster |
XLM/USDT | $0.1788 | $9,591.25 | 11:57:15 19/10/2026 |
| 247 |  Coinstore |
XLM/USDT | $0.1788 | $9,564.79 | 11:57:10 19/10/2026 |
| 248 |  CoinJar |
XLM/AUD | $0.1807 | $9,538.45 | 11:58:06 19/10/2026 |
| 249 | Kraken |
XLM/XBT | $0.1792 | $9,451.20 | 11:59:24 19/10/2026 |
| 250 | XBO.com |
XLM/USD | $0.1787 | $9,314.44 | 12:00:10 19/10/2026 |
| 251 | StellarTerm |
ETH/XLM | $2,361.14 | $9,027.11 | 11:57:12 19/10/2026 |
| 252 | CoinJar |
XLM/USDC | $0.1777 | $8,832.89 | 11:58:06 19/10/2026 |
| 253 |  VALR |
XLM/ZAR | $0.1802 | $7,591.91 | 12:00:08 19/10/2026 |
| 254 |  Nonkyc.io Exchange |
XLM/USDT | $0.1777 | $7,036.81 | 11:57:10 19/10/2026 |
| 255 | Bybit |
XLM/BTC | $0.1791 | $7,016.20 | 11:54:08 19/10/2026 |
| 256 | Bitget |
XLM/USDC | $0.1791 | $6,908.26 | 11:54:54 19/10/2026 |
| 257 | StellarTerm |
SCOP/XLM | $0.002936 | $6,748.05 | 11:57:12 19/10/2026 |
| 258 | StellarTerm |
XLM/EURC | $0.1790 | $6,521.80 | 11:57:12 19/10/2026 |
| 259 |  Reku |
XLM/IDR | $0.1785 | $6,249.29 | 11:57:10 19/10/2026 |
| 260 |  ADEN |
XLM/USDT | $0.1787 | $6,182.97 | 12:01:00 19/10/2026 |
| 261 | StellarTerm |
PYUSD/XLM | $0.9998 | $5,909.13 | 11:57:12 19/10/2026 |
| 262 |  Orderly |
XLM/USDC | $0.1748 | $5,564.10 | 12:00:16 19/10/2026 |
| 263 | Coinbase Exchange |
XLM/BTC | $0.1795 | $4,856.87 | 11:56:29 19/10/2026 |
| 264 |  Ndax |
XLM/CAD | $0.1796 | $4,405.85 | 12:00:07 19/10/2026 |
| 265 | Coinbase Exchange |
XLM/USDT | $0.1787 | $4,283.50 | 11:56:29 19/10/2026 |
| 266 | Binance.US |
XLM/USDT | $0.1788 | $4,195.27 | 11:59:23 19/10/2026 |
| 267 | Binance |
XLM/ETH | $0.1789 | $3,811.29 | 11:56:42 19/10/2026 |
| 268 |  dYdX v4 |
XLM/USD | $0.1784 | $3,642.21 | 12:01:17 19/10/2026 |
| 269 |  ZebPay |
XLM/INR | $0.1911 | $3,409.71 | 12:00:08 19/10/2026 |
| 270 | Independent Reserve |
XLM/SGD | $0.1838 | $3,149.69 | 11:57:12 19/10/2026 |
| 271 |  Foxbit |
XLM/BRL | $0.1783 | $2,861.48 | 11:57:09 19/10/2026 |
| 272 | KuCoin |
XLM/ETH | $0.1794 | $2,761.88 | 11:47:23 19/10/2026 |
| 273 | Crypto.com Exchange |
XLM/USD | $0.1765 | $2,756.02 | 05:36:17 19/10/2026 |
| 274 | StellarTerm |
CNY/XLM | $0.1225 | $2,587.10 | 11:57:12 19/10/2026 |
| 275 |  Bitlo |
XLM/TRY | $0.1794 | $2,432.45 | 11:57:10 19/10/2026 |
| 276 |  Altcoin Trader |
XLM/ZAR | $0.1807 | $2,315.98 | 12:00:12 19/10/2026 |
| 277 | Independent Reserve |
XLM/USD | $0.1838 | $1,843.54 | 11:57:12 19/10/2026 |
| 278 | StellarTerm |
AFR/XLM | $0.0006328 | $1,352.43 | 11:57:12 19/10/2026 |
| 279 |  BitTrade |
XLM/JPY | $0.1788 | $1,224.93 | 11:57:11 19/10/2026 |
| 280 |  GOPAX |
XLM/KRW | $0.1826 | $1,002.25 | 11:57:09 19/10/2026 |
| 281 | Gate |
XLM/BTC | $0.1793 | $917.79 | 11:56:24 19/10/2026 |
| 282 |  MemeMax |
XLM/USDC | $0.1740 | $636.28 | 12:00:16 19/10/2026 |
| 283 | VALR |
XLM/USDT | $0.1750 | $623.13 | 12:00:08 19/10/2026 |
| 284 |  Remitano |
XLM/USDT | $0.1791 | $569.06 | 12:00:07 19/10/2026 |
| 285 | Binance |
XLM/USD1 | $0.1759 | $554.21 | 11:56:42 19/10/2026 |
| 286 |  Kinesis Money |
XLM/C1USD | $0.1776 | $500.32 | 12:00:12 19/10/2026 |
| 287 | Bitrue |
XLM/ETH | $0.1788 | $392.23 | 11:57:10 19/10/2026 |
| 288 |  CEX.IO |
XLM/USD | $0.1791 | $323.49 | 11:57:11 19/10/2026 |
| 289 | StellarTerm |
SSLX/XLM | $0.00008505 | $318.87 | 11:57:12 19/10/2026 |
| 290 | CoinDCX |
XLM/USDT | $0.1791 | $318.31 | 11:57:11 19/10/2026 |
| 291 |  Binance Alpha |
TAG/XLM | $0.0006165 | $274.97 | 20:26:24 13/10/2026 |
| 292 | Tokocrypto |
XLM/USDC | $0.1791 | $274.58 | 11:57:09 19/10/2026 |
| 293 |  SunX |
XLM/USDT | $0.1787 | $178.23 | 12:00:19 19/10/2026 |
| 294 |  HyperPay Futures |
XLM/USDT | $0.1787 | $145.69 | 12:00:17 19/10/2026 |
| 295 | StellarTerm |
TFT/XLM | $0.004833 | $119.12 | 11:57:12 19/10/2026 |
| 296 | CEX.IO |
XLM/USDT | $0.1791 | $96.29 | 11:57:11 19/10/2026 |
| 297 |  CoinZoom |
XLM/USD | $0.1791 | $94.03 | 11:57:08 19/10/2026 |
| 298 | StellarTerm |
FRED/XLM | $0.0001045 | $76.62 | 11:57:12 19/10/2026 |
| 299 |  Giottus |
XLM/USDT | $0.1794 | $75.08 | 11:48:11 19/10/2026 |
| 300 | Binance |
XLM/U | $0.1721 | $62.32 | 11:56:42 19/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:51:16 19/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $229,853,266 với tỷ giá $0.1790.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.