Stellar XLM
Xếp hạng #16
15:38:00 02/11/2026
Giá Stellar (XLM)
$0.1675 -1.05%
0.000002144 BTC
4,334 VND
Thấp: $0.1667
Cao: $0.1694
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneEx |
XLM/USDT | $0.1694 | $201,858,072 | 15:00:45 02/11/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1668 | $127,239,926 | 14:51:16 02/11/2026 |
| 3 |  KTX |
XLM/USDT | $0.1668 | $62,904,228 | 15:00:16 02/11/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1668 | $26,086,148 | 15:00:15 02/11/2026 |
| 5 |  Binance |
XLM/USDT | $0.1670 | $24,750,223 | 14:54:17 02/11/2026 |
| 6 |  MEXC |
XLM/USDT | $0.1670 | $21,931,892 | 14:54:16 02/11/2026 |
| 7 |  ASTX |
XLM/USDT | $0.1668 | $21,336,747 | 15:00:16 02/11/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1668 | $19,628,477 | 14:57:16 02/11/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1669 | $14,475,575 | 14:57:15 02/11/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1669 | $14,116,158 | 14:57:18 02/11/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1669 | $13,546,943 | 14:57:16 02/11/2026 |
| 12 |  Batonex |
XLM/USDT | $0.1669 | $13,047,612 | 14:57:16 02/11/2026 |
| 13 |  Zoomex |
XLM/USDT | $0.1670 | $13,016,738 | 14:57:16 02/11/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1669 | $10,371,474 | 14:57:16 02/11/2026 |
| 15 |  Gate |
XLM/USDT | $0.1670 | $9,943,485 | 14:54:20 02/11/2026 |
| 16 |  WOO X Pro |
XLM/USDT | $0.1668 | $9,778,783 | 15:00:16 02/11/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1670 | $9,611,647 | 14:54:16 02/11/2026 |
| 18 |  BTCC |
XLM/USDT | $0.1672 | $8,885,295 | 14:57:15 02/11/2026 |
| 19 |  KuCoin |
XLM/USDT | $0.1670 | $7,073,914 | 14:54:19 02/11/2026 |
| 20 |  Poloniex |
XLM/USDT | $0.1676 | $6,842,683 | 14:59:23 02/11/2026 |
| 21 |  BASEKX |
XLM/USDT | $0.1668 | $6,516,934 | 15:00:16 02/11/2026 |
| 22 |  Azbit |
XLM/USDT | $0.1671 | $6,423,311 | 14:57:07 02/11/2026 |
| 23 |  BiKing |
XLM/USDT | $0.1668 | $5,976,654 | 15:00:16 02/11/2026 |
| 24 |  Biconomy.com |
XLM/USDT | $0.1669 | $5,752,527 | 14:57:15 02/11/2026 |
| 25 |  CEEX exchange |
XLM/USDT | $0.1668 | $5,563,571 | 15:00:12 02/11/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1669 | $5,494,354 | 14:57:16 02/11/2026 |
| 27 |  AstralX |
XLM/USDT | $0.1671 | $5,117,846 | 14:57:11 02/11/2026 |
| 28 |  WhiteBIT |
XLM/USDT | $0.1670 | $5,078,211 | 14:57:07 02/11/2026 |
| 29 | WhiteBIT |
XLM/USDT | $0.1668 | $4,864,160 | 14:57:15 02/11/2026 |
| 30 |  LBank |
XLM/USDT | $0.1669 | $4,685,463 | 14:57:16 02/11/2026 |
| 31 | CoinUp.io |
XLM/USDT | $0.1669 | $4,638,374 | 14:51:12 02/11/2026 |
| 32 |  idax exchange |
XLM/USDT | $0.1668 | $4,477,582 | 15:00:17 02/11/2026 |
| 33 |  Koinbay |
XLM/USDT | $0.1670 | $4,457,792 | 14:57:23 02/11/2026 |
| 34 |  SunX |
XLM/USDT | $0.1923 | $4,454,042 | 15:00:16 02/11/2026 |
| 35 |  CZR Exchange |
XLM/USDT | $0.1668 | $4,188,628 | 15:00:15 02/11/2026 |
| 36 |  EasiCoin |
XLM/USDT | $0.1668 | $3,951,330 | 15:00:16 02/11/2026 |
| 37 |  Upbit |
XLM/KRW | $0.1666 | $3,868,280 | 14:56:53 02/11/2026 |
| 38 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1670 | $3,793,030 | 15:00:50 02/11/2026 |
| 39 |  Bitbase |
XLM/USDT | $0.1669 | $3,697,537 | 14:57:17 02/11/2026 |
| 40 | Binance |
XLM/USDT | $0.1670 | $3,676,367 | 14:56:42 02/11/2026 |
| 41 |  Bitrue |
XLM/USDT | $0.1669 | $3,458,224 | 14:57:08 02/11/2026 |
| 42 | Gate |
XLM/USDT | $0.1671 | $3,316,783 | 14:56:24 02/11/2026 |
| 43 |  BVOX |
XLM/USDT | $0.1669 | $3,195,759 | 14:57:15 02/11/2026 |
| 44 |  Toobit |
XLM/USDT | $0.1669 | $3,147,752 | 14:57:16 02/11/2026 |
| 45 |  Phemex |
XLM/USDT | $0.1669 | $3,090,385 | 14:57:15 02/11/2026 |
| 46 |  Coinbase Exchange |
XLM/USD | $0.1671 | $2,931,289 | 14:56:59 02/11/2026 |
| 47 |  BitGW Exchange |
XLM/USDT | $0.1670 | $2,855,381 | 15:00:14 02/11/2026 |
| 48 | BlockFin |
XLM/USDT | $0.1668 | $2,821,320 | 15:00:07 02/11/2026 |
| 49 |  OKX |
XLM/USDT | $0.1672 | $2,813,092 | 14:56:23 02/11/2026 |
| 50 | WEEX |
XLM/USDT | $0.1671 | $2,809,417 | 14:57:10 02/11/2026 |
| 51 |  Cofinex |
XLM/USDT | $0.1668 | $2,554,657 | 15:00:15 02/11/2026 |
| 52 |  Bitget |
XLM/USDT | $0.1669 | $2,553,430 | 14:54:16 02/11/2026 |
| 53 |  AEGET |
XLM/USDT | $0.1667 | $2,279,423 | 15:00:24 02/11/2026 |
| 54 |  Hotcoin |
XLM/USDT | $0.1669 | $2,162,617 | 14:57:20 02/11/2026 |
| 55 |  Bitcastle |
XLM/USDT | $0.1670 | $2,071,408 | 14:57:17 02/11/2026 |
| 56 |  BingX |
XLM/USDT | $0.1669 | $2,024,124 | 14:57:17 02/11/2026 |
| 57 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,571 | 15:00:16 02/11/2026 |
| 58 | KuCoin |
XLM/USDT | $0.1672 | $1,896,143 | 14:56:23 02/11/2026 |
| 59 | BTCC |
XLM/USDT | $0.1671 | $1,836,015 | 14:57:08 02/11/2026 |
| 60 |  4E |
XLM/USDT | $0.1671 | $1,820,048 | 14:57:11 02/11/2026 |
| 61 |  BitxEX |
XLM/USDT | $0.1671 | $1,798,037 | 14:57:12 02/11/2026 |
| 62 |  XT.COM |
XLM/USDT | $0.1671 | $1,796,331 | 14:57:10 02/11/2026 |
| 63 | Bitrue |
XLM/USDT | $0.1668 | $1,779,359 | 14:57:16 02/11/2026 |
| 64 | Toobit |
XLM/USDT | $0.1671 | $1,733,054 | 14:57:10 02/11/2026 |
| 65 |  BloFin |
XLM/USDT | $0.1666 | $1,695,826 | 14:48:07 02/11/2026 |
| 66 |  VinDAX |
XLM/USDT | $0.1666 | $1,594,198 | 15:00:09 02/11/2026 |
| 67 |  BitradeX |
XLM/USDT | $0.1670 | $1,490,555 | 14:54:15 02/11/2026 |
| 68 |  YUBIT |
XLM/USDT | $0.1669 | $1,432,547 | 14:57:15 02/11/2026 |
| 69 |  Hyperliquid |
XLM/USDC | $0.1673 | $1,415,799 | 14:54:26 02/11/2026 |
| 70 |  KCEX |
XLM/USDT | $0.1669 | $1,415,446 | 14:57:15 02/11/2026 |
| 71 |  Bitbaby |
XLM/USDT | $0.1668 | $1,397,545 | 15:00:16 02/11/2026 |
| 72 |  Bitunix |
XLM/USDT | $0.1670 | $1,385,023 | 14:57:16 02/11/2026 |
| 73 | YUBIT |
XLM/USDT | $0.1670 | $1,379,141 | 14:57:11 02/11/2026 |
| 74 | BloFin |
XLM/USDT | $0.1669 | $1,324,831 | 14:57:16 02/11/2026 |
| 75 |  HTX |
XLM/USDT | $0.1671 | $1,267,133 | 14:59:55 02/11/2026 |
| 76 |  CRMClick |
XLM/USDT | $0.1671 | $1,267,082 | 15:00:07 02/11/2026 |
| 77 | Bybit |
XLM/USDT | $0.1671 | $1,199,661 | 14:54:08 02/11/2026 |
| 78 |  Bithumb |
XLM/KRW | $0.1674 | $1,185,401 | 14:59:54 02/11/2026 |
| 79 | Biconomy.com |
XLM/USDT | $0.1670 | $1,178,368 | 14:57:12 02/11/2026 |
| 80 |  Kraken |
XLM/USD | $0.1670 | $1,140,630 | 14:59:55 02/11/2026 |
| 81 | Phemex |
XLM/USDT | $0.1669 | $1,103,769 | 14:57:12 02/11/2026 |
| 82 |  Tapbit |
XLM/USDT | $0.1670 | $1,095,084 | 14:57:11 02/11/2026 |
| 83 |  SuperEx |
XLM/USDT | $0.1673 | $1,075,044 | 14:57:10 02/11/2026 |
| 84 |  FMFW.io |
XLM/USD | $0.1675 | $1,053,860 | 14:57:12 02/11/2026 |
| 85 |  Changelly |
XLM/USDT | $0.1673 | $1,052,481 | 14:57:07 02/11/2026 |
| 86 |  HitBTC |
XLM/USDT | $0.1672 | $1,052,346 | 14:54:11 02/11/2026 |
| 87 |  Gleec BTC |
XLM/USDT | $0.1670 | $1,051,004 | 15:00:07 02/11/2026 |
| 88 | CoinW |
XLM/USDT | $0.1672 | $935,701 | 14:57:07 02/11/2026 |
| 89 |  Bitvavo |
XLM/EUR | $0.1672 | $913,292 | 14:57:13 02/11/2026 |
| 90 |  CrypFine |
XLM/USDT | $0.1670 | $826,698 | 14:57:07 02/11/2026 |
| 91 |  x.me Exchange |
XLM/USDT | $0.1670 | $811,676 | 14:57:17 02/11/2026 |
| 92 | FameEX |
XLM/USDT | $0.1671 | $755,847 | 14:57:10 02/11/2026 |
| 93 | Hotcoin |
XLM/USDT | $0.1672 | $734,712 | 14:57:13 02/11/2026 |
| 94 |  Bitstamp by Robinhood |
XLM/USD | $0.1669 | $662,098 | 14:59:23 02/11/2026 |
| 95 | Biconomy.com |
XLM/USDC | $0.1669 | $604,526 | 14:57:12 02/11/2026 |
| 96 |  Grvt |
XLM/USDT | $0.1668 | $602,579 | 14:03:17 02/11/2026 |
| 97 | VinDAX |
XLM/ETH | $0.1665 | $600,887 | 15:00:09 02/11/2026 |
| 98 |  MGBX |
XLM/USDT | $0.1670 | $572,552 | 14:57:17 02/11/2026 |
| 99 |  BYDFi |
XLM/USDT | $0.1670 | $549,742 | 14:57:15 02/11/2026 |
| 100 | Ourbit |
XLM/USDT | $0.1668 | $493,998 | 14:51:11 02/11/2026 |
| 101 |  OmniX |
XLM/USDT | $0.1670 | $479,835 | 14:57:12 02/11/2026 |
| 102 | Kraken |
XLM/EUR | $0.1671 | $462,320 | 14:59:55 02/11/2026 |
| 103 |  Bit2Me |
XLM/EUR | $0.1672 | $457,463 | 14:57:10 02/11/2026 |
| 104 | Bitget |
XLM/USDT | $0.1670 | $417,284 | 14:55:05 02/11/2026 |
| 105 |  BitKan |
XLM/USDT | $0.1669 | $410,029 | 15:00:09 02/11/2026 |
| 106 | LBank |
XLM/USDT | $0.1670 | $408,653 | 14:57:08 02/11/2026 |
| 107 | Bitunix |
XLM/USDT | $0.1670 | $376,155 | 14:57:10 02/11/2026 |
| 108 | AEGET |
XLM/USDT | $0.1670 | $367,318 | 15:00:16 02/11/2026 |
| 109 | ASTX |
XLM/USDT | $0.1668 | $367,265 | 15:00:07 02/11/2026 |
| 110 |  DigiFinex |
XLM/USDT | $0.1672 | $358,654 | 14:57:11 02/11/2026 |
| 111 |  Tothemoon |
XLM/EUR | $0.1672 | $357,150 | 14:57:12 02/11/2026 |
| 112 |  Antarctic |
XLM/USDT | $0.1668 | $344,866 | 15:00:18 02/11/2026 |
| 113 |  StellarTerm |
XLM/USDC | $0.1671 | $342,509 | 14:57:08 02/11/2026 |
| 114 | Bitbase |
XLM/USDT | $0.1670 | $323,276 | 14:57:11 02/11/2026 |
| 115 | WhiteBIT |
XLM/WBT | $0.1669 | $321,066 | 14:57:07 02/11/2026 |
| 116 |  BitTap |
XLM/USDT | $0.1667 | $303,212 | 15:00:16 02/11/2026 |
| 117 | CZR Exchange |
XLM/USDT | $0.1668 | $250,652 | 15:00:07 02/11/2026 |
| 118 | Binance |
XLM/USDC | $0.1669 | $240,922 | 14:56:42 02/11/2026 |
| 119 |  EdgeX |
XLM/USDC | $0.1667 | $239,907 | 15:00:16 02/11/2026 |
| 120 |  Bitazza |
XLM/USDT | $0.1668 | $236,177 | 15:00:12 02/11/2026 |
| 121 | Bitget |
XLM/USD | $0.1670 | $230,838 | 14:54:16 02/11/2026 |
| 122 | MEXC |
XLM/USDT | $0.1671 | $224,073 | 14:54:07 02/11/2026 |
| 123 |  Reku |
XLM/IDR | $0.1658 | $221,166 | 14:57:12 02/11/2026 |
| 124 |  XXKK |
XLM/USDT | $0.1669 | $219,113 | 15:00:07 02/11/2026 |
| 125 | Bitunix |
XLM/USD | $0.1673 | $211,733 | 14:57:16 02/11/2026 |
| 126 |  Coinone |
XLM/KRW | $0.1674 | $206,090 | 14:56:53 02/11/2026 |
| 127 | EasiCoin |
XLM/USDT | $0.1669 | $201,442 | 15:00:08 02/11/2026 |
| 128 | Phemex |
XLM/USDC | $0.1674 | $201,120 | 14:57:12 02/11/2026 |
| 129 | WhiteBIT |
XLM/TRY | $0.1671 | $200,914 | 14:57:07 02/11/2026 |
| 130 |  Crypto.com Exchange |
XLM/USD | $0.1672 | $198,278 | 14:57:10 02/11/2026 |
| 131 |  PointPay |
XLM/USDT | $0.1671 | $191,424 | 14:57:07 02/11/2026 |
| 132 | Tothemoon |
XLM/USD | $0.1672 | $188,587 | 14:57:12 02/11/2026 |
| 133 | BitTap |
XLM/USDT | $0.1671 | $188,381 | 15:00:07 02/11/2026 |
| 134 |  NexDAX |
XLM/USDT | $0.1670 | $188,362 | 15:00:13 02/11/2026 |
| 135 |  Hibt |
XLM/USDT | $0.1671 | $183,887 | 14:57:10 02/11/2026 |
| 136 | WhiteBIT |
XLM/USDC | $0.1670 | $182,856 | 14:57:07 02/11/2026 |
| 137 |  Pionex |
XLM/USDT | $0.1669 | $182,384 | 14:57:15 02/11/2026 |
| 138 |  AlphaX |
XLM/USDT | $0.1669 | $173,644 | 14:57:17 02/11/2026 |
| 139 |  Revolut (UK) |
XLM/USD | $0.1672 | $163,367 | 15:00:11 02/11/2026 |
| 140 |  ChangeNOW |
XLM/BTC | $0.1679 | $158,924 | 15:00:11 02/11/2026 |
| 141 | BingX |
XLM/USDT | $0.1669 | $156,329 | 14:57:08 02/11/2026 |
| 142 | BYDFi |
XLM/USDT | $0.1670 | $151,842 | 14:57:12 02/11/2026 |
| 143 | Cofinex |
XLM/USDC | $0.1669 | $136,522 | 15:00:15 02/11/2026 |
| 144 |  OneBullEx |
XLM/USDT | $0.1848 | $135,703 | 15:00:07 02/11/2026 |
| 145 | NexDAX |
XLM/ETH | $0.1667 | $129,456 | 15:00:13 02/11/2026 |
| 146 |  Cat.Ex |
XLM/USDT | $0.1669 | $121,767 | 15:00:10 02/11/2026 |
| 147 | Coinbase Exchange |
XLM/EUR | $0.1673 | $118,503 | 14:56:30 02/11/2026 |
| 148 | Bitrue |
XLM/USD1 | $0.1669 | $117,712 | 14:57:08 02/11/2026 |
| 149 | Binance |
XLM/TRY | $0.1669 | $115,129 | 14:56:42 02/11/2026 |
| 150 | WhiteBIT |
XLM/EUR | $0.1674 | $113,391 | 14:57:07 02/11/2026 |
| 151 |  Paribu |
XLM/TRY | $0.1669 | $111,703 | 14:56:53 02/11/2026 |
| 152 |  ICRYPEX |
XLM/USDT | $0.1676 | $109,762 | 14:57:08 02/11/2026 |
| 153 | MEXC |
XLM/USDC | $0.1670 | $106,428 | 14:54:16 02/11/2026 |
| 154 | Bitstamp by Robinhood |
XLM/EUR | $0.1673 | $101,453 | 14:59:23 02/11/2026 |
| 155 | Bitrue |
XLM/XRP | $0.1670 | $100,745 | 14:57:08 02/11/2026 |
| 156 | Bybit |
XLM/USDC | $0.1668 | $98,058.47 | 14:54:08 02/11/2026 |
| 157 | Binance |
XLM/JPY | $0.1671 | $93,066.25 | 14:56:42 02/11/2026 |
| 158 | OKX |
XLM/EUR | $0.1671 | $92,874.70 | 14:56:23 02/11/2026 |
| 159 | Kraken |
XLM/GBP | $0.1671 | $90,741.12 | 14:59:27 02/11/2026 |
| 160 |  LeveX |
XLM/USDT | $0.1668 | $89,251.37 | 15:00:15 02/11/2026 |
| 161 |  CoinTR |
XLM/TRY | $0.1668 | $88,653.76 | 15:00:07 02/11/2026 |
| 162 | Paribu |
XLM/USDT | $0.1671 | $88,219.27 | 14:56:53 02/11/2026 |
| 163 | WhiteBIT |
XLM/UAH | $0.1732 | $86,945.42 | 14:57:07 02/11/2026 |
| 164 |  Tebbit |
XLM/USDT | $0.1668 | $86,537.46 | 15:00:17 02/11/2026 |
| 165 | KCEX |
XLM/USDT | $0.1671 | $83,867.50 | 14:57:10 02/11/2026 |
| 166 |  Bitkub |
XLM/THB | $0.1669 | $81,782.89 | 14:57:07 02/11/2026 |
| 167 | Tothemoon |
XLM/BTC | $0.1673 | $79,757.65 | 14:57:12 02/11/2026 |
| 168 |  Variational |
XLM/USDC | $0.1670 | $78,092.44 | 15:00:16 02/11/2026 |
| 169 |  Bitbank |
XLM/JPY | $0.1673 | $77,559.97 | 14:57:11 02/11/2026 |
| 170 |  Binance TR |
XLM/TRY | $0.1669 | $74,090.23 | 14:57:13 02/11/2026 |
| 171 |  Aster |
XLM/USDT | $0.1667 | $66,645.99 | 14:54:15 02/11/2026 |
| 172 |  BigONE |
XLM/USDT | $0.1669 | $66,110.90 | 14:57:10 02/11/2026 |
| 173 |  TxFlow |
XLM/USDC | $0.1670 | $65,549.57 | 14:55:08 02/11/2026 |
| 174 | OKX |
XLM/USDC | $0.1673 | $64,128.02 | 14:56:23 02/11/2026 |
| 175 |  Bitfinex |
XLM/USD | $0.1675 | $60,174.58 | 14:59:24 02/11/2026 |
| 176 |  Deribit |
XLM/USDC | $0.1690 | $58,862.74 | 14:10:05 02/11/2026 |
| 177 | PointPay |
XLM/USDC | $0.1668 | $58,475.96 | 14:57:07 02/11/2026 |
| 178 | MEXC |
XLM/USDC | $0.1671 | $56,238.73 | 14:54:07 02/11/2026 |
| 179 | Binance |
XLM/EUR | $0.1680 | $55,628.32 | 14:56:42 02/11/2026 |
| 180 |  Coincall |
XLM/USD | $0.1670 | $54,474.16 | 15:00:15 02/11/2026 |
| 181 | Cofinex |
XLM/USDT | $0.1670 | $54,140.58 | 15:00:07 02/11/2026 |
| 182 | Revolut (UK) |
XLM/EUR | $0.1674 | $53,116.58 | 15:00:11 02/11/2026 |
| 183 | Pionex |
XLM/USDT | $0.1670 | $48,553.26 | 14:57:11 02/11/2026 |
| 184 |  Coins.ph |
XLM/PHP | $0.1664 | $46,975.18 | 14:57:07 02/11/2026 |
| 185 | XT.COM |
XLM/USDC | $0.1669 | $46,952.78 | 14:57:10 02/11/2026 |
| 186 | CoinTR |
XLM/USDT | $0.1667 | $46,874.53 | 15:00:07 02/11/2026 |
| 187 |  Flipster |
XLM/USDT | $0.1672 | $46,589.09 | 14:57:15 02/11/2026 |
| 188 |  Lighter |
XLM/USDC | $0.1673 | $46,177.91 | 14:57:15 02/11/2026 |
| 189 | Tapbit |
XLM/USDT | $0.1051 | $45,987.22 | 14:57:15 02/11/2026 |
| 190 |  Picol |
XLM/USDT | $0.1669 | $42,794.51 | 15:00:08 02/11/2026 |
| 191 |  Dzengi |
XLM/USD | $0.1670 | $41,971.91 | 15:00:07 02/11/2026 |
| 192 |  Bitcoiva |
XLM/INR | $0.1753 | $40,543.13 | 15:00:12 02/11/2026 |
| 193 |  ZKE |
XLM/USDT | $0.1670 | $39,700.44 | 14:57:09 02/11/2026 |
| 194 | SuperEx |
XLM/USD1 | $0.1674 | $39,662.81 | 14:57:10 02/11/2026 |
| 195 | WhiteBIT |
XLM/BTC | $0.1670 | $38,337.44 | 14:57:07 02/11/2026 |
| 196 | StellarTerm |
SHX/XLM | $0.004548 | $36,558.94 | 14:57:08 02/11/2026 |
| 197 |  Digital X |
XLM/KRW | $0.1674 | $32,260.20 | 14:54:07 02/11/2026 |
| 198 |  bitFlyer |
XLM/JPY | $0.1672 | $29,866.94 | 14:59:55 02/11/2026 |
| 199 |  XBO.com |
XLM/USDT | $0.1671 | $28,038.90 | 15:00:07 02/11/2026 |
| 200 | KTX |
XLM/USDT | $0.1670 | $27,854.61 | 15:00:08 02/11/2026 |
| 201 | Bitfinex |
XLM/USDT | $0.1671 | $26,945.19 | 14:59:24 02/11/2026 |
| 202 |  Bitso |
XLM/USD | $0.1670 | $23,036.06 | 14:59:23 02/11/2026 |
| 203 | StellarTerm |
VELO/XLM | $0.003316 | $22,714.93 | 14:57:08 02/11/2026 |
| 204 | Revolut (UK) |
XLM/GBP | $0.1673 | $21,238.68 | 15:00:11 02/11/2026 |
| 205 |  Kanga Exchange |
XLM/USDC | $0.1671 | $21,068.88 | 15:00:10 02/11/2026 |
| 206 |  Metal X |
XXLM/XMD | $0.1688 | $20,123.67 | 15:00:07 02/11/2026 |
| 207 |  CoinCola |
XLM/USDT | $0.1670 | $19,836.73 | 15:00:07 02/11/2026 |
| 208 | Crypto.com Exchange |
XLM/USDT | $0.1672 | $19,179.80 | 14:57:10 02/11/2026 |
| 209 |  BtcTurk | Kripto |
XLM/USDT | $0.1669 | $18,507.22 | 14:56:53 02/11/2026 |
| 210 |  Bybit EU |
XLM/USDC | $0.1673 | $17,637.86 | 14:48:09 02/11/2026 |
| 211 | BitxEX |
XLM/USDT | $0.1669 | $17,210.83 | 14:57:17 02/11/2026 |
| 212 | StellarTerm |
XLM/EURC | $0.1671 | $17,077.33 | 14:57:08 02/11/2026 |
| 213 | LeveX |
XLM/USDT | $0.1669 | $16,307.14 | 15:00:07 02/11/2026 |
| 214 |  Backpack Exchange |
XLM/USDC | $0.1671 | $16,210.57 | 14:57:15 02/11/2026 |
| 215 |  Binance TH |
XLM/USDT | $0.1671 | $15,758.60 | 14:57:09 02/11/2026 |
| 216 | XBO.com |
XLM/EUR | $0.1666 | $15,735.81 | 15:00:07 02/11/2026 |
| 217 | XBO.com |
XLM/USDC | $0.1667 | $14,545.88 | 15:00:07 02/11/2026 |
| 218 | Bitcoiva |
XLM/USDT | $0.1670 | $14,502.45 | 15:00:12 02/11/2026 |
| 219 | BYDFi |
XLM/USDC | $0.1669 | $12,902.63 | 14:57:12 02/11/2026 |
| 220 | StellarTerm |
XRP/XLM | $1.25 | $12,734.58 | 14:57:08 02/11/2026 |
| 221 | BtcTurk | Kripto |
XLM/TRY | $0.1668 | $10,523.03 | 14:56:53 02/11/2026 |
| 222 |  PrimeXBT |
XLM/USDT | $0.1668 | $10,459.60 | 15:00:16 02/11/2026 |
| 223 |  Indodax |
XLM/IDR | $0.1674 | $10,242.70 | 14:59:24 02/11/2026 |
| 224 |  Coinstore |
XLM/USDT | $0.1669 | $8,811.32 | 14:57:11 02/11/2026 |
| 225 |  Extended |
XLM/USD | $0.1685 | $8,516.54 | 15:00:15 02/11/2026 |
| 226 | XBO.com |
XLM/USD | $0.1674 | $8,431.52 | 15:00:07 02/11/2026 |
| 227 |  Ndax |
XLM/CAD | $0.1678 | $8,403.48 | 14:57:07 02/11/2026 |
| 228 |  Binance.US |
XLM/USD | $0.1670 | $8,018.76 | 14:59:23 02/11/2026 |
| 229 | Binance.US |
XLM/USDT | $0.1669 | $7,117.19 | 14:59:23 02/11/2026 |
| 230 | StellarTerm |
SCOP/XLM | $0.002916 | $6,964.75 | 14:57:08 02/11/2026 |
| 231 | Bitrue |
XLM/USDC | $0.1669 | $6,915.52 | 14:57:08 02/11/2026 |
| 232 |  ZebPay |
XLM/INR | $0.1778 | $6,676.31 | 14:57:12 02/11/2026 |
| 233 | KuCoin |
XLM/USDC | $0.1672 | $6,583.48 | 14:56:23 02/11/2026 |
| 234 |  CoinDCX |
XLM/INR | $0.1783 | $6,437.89 | 14:57:12 02/11/2026 |
| 235 | Crypto.com Exchange |
XLM/USD | $0.1672 | $6,168.25 | 14:09:19 02/11/2026 |
| 236 |  Tokocrypto |
XLM/USDC | $0.1669 | $5,542.83 | 14:57:10 02/11/2026 |
| 237 | StellarTerm |
AQUA/XLM | $0.0002800 | $5,336.95 | 14:57:08 02/11/2026 |
| 238 | Bitget |
XLM/USDC | $0.1670 | $5,216.79 | 14:55:05 02/11/2026 |
| 239 | KuCoin |
XLM/BTC | $0.1670 | $5,033.16 | 14:56:23 02/11/2026 |
| 240 |  ApeX Omni |
XLM/USDT | $0.1669 | $5,018.72 | 15:00:16 02/11/2026 |
| 241 | StellarTerm |
AFR/XLM | $0.0005387 | $4,908.54 | 14:57:08 02/11/2026 |
| 242 | KuCoin |
XLM/ETH | $0.1670 | $4,708.50 | 14:56:23 02/11/2026 |
| 243 | Tokocrypto |
XLM/USDT | $0.1671 | $4,481.64 | 14:57:10 02/11/2026 |
| 244 |  Independent Reserve |
XLM/AUD | $0.1689 | $4,473.65 | 14:57:12 02/11/2026 |
| 245 |  TRIV |
XLM/IDR | $0.1674 | $3,800.41 | 15:00:13 02/11/2026 |
| 246 | TRIV |
XLM/USDT | $0.1669 | $3,799.73 | 15:00:13 02/11/2026 |
| 247 |  Nonkyc.io Exchange |
XLM/USDT | $0.1648 | $3,663.26 | 14:57:07 02/11/2026 |
| 248 |  BTC Markets |
XLM/AUD | $0.1679 | $3,626.96 | 14:54:13 02/11/2026 |
| 249 | StellarTerm |
ETH/XLM | $2,280.48 | $3,296.24 | 14:57:08 02/11/2026 |
| 250 | OKX |
XLM/TRY | $0.1658 | $2,474.06 | 14:56:23 02/11/2026 |
| 251 |  CoinZoom |
XLM/USDT | $0.1671 | $2,393.74 | 14:57:11 02/11/2026 |
| 252 | StellarTerm |
PYUSD/XLM | $0.9960 | $1,873.48 | 14:57:08 02/11/2026 |
| 253 |  Kinesis Money |
XLM/C1USD | $0.1662 | $1,758.84 | 15:00:09 02/11/2026 |
| 254 |  Foxbit |
XLM/BRL | $0.1676 | $1,672.38 | 14:57:07 02/11/2026 |
| 255 | Independent Reserve |
XLM/USD | $0.1700 | $1,663.27 | 14:57:12 02/11/2026 |
| 256 |  CoinJar |
XLM/AUD | $0.1668 | $1,323.66 | 14:57:35 02/11/2026 |
| 257 |  Bitlo |
XLM/TRY | $0.1665 | $1,236.86 | 15:00:08 02/11/2026 |
| 258 |  Altcoin Trader |
XLM/ZAR | $0.1665 | $1,226.32 | 14:57:08 02/11/2026 |
| 259 |  dYdX v4 |
XLM/USD | $0.1696 | $1,197.20 | 15:01:17 02/11/2026 |
| 260 | CoinJar |
XLM/USDC | $0.1683 | $1,165.97 | 14:57:35 02/11/2026 |
| 261 |  CEX.IO |
XLM/USDT | $0.1672 | $1,151.73 | 14:54:08 02/11/2026 |
| 262 |  GOPAX |
XLM/KRW | $0.1667 | $1,084.96 | 14:57:12 02/11/2026 |
| 263 | StellarTerm |
CNY/XLM | $0.1328 | $1,078.41 | 14:57:08 02/11/2026 |
| 264 |  WOO X |
XLM/USDT | $0.1669 | $1,011.54 | 14:57:15 02/11/2026 |
| 265 |  VALR |
XLM/ZAR | $0.1678 | $858.12 | 14:57:11 02/11/2026 |
| 266 |  BitTrade |
XLM/JPY | $0.1692 | $752.08 | 14:57:12 02/11/2026 |
| 267 | Binance |
XLM/ETH | $0.1668 | $743.59 | 14:56:42 02/11/2026 |
| 268 | Coinbase Exchange |
XLM/BTC | $0.1686 | $713.30 | 14:56:59 02/11/2026 |
| 269 |  Remitano |
XLM/USDT | $0.1673 | $699.30 | 14:57:11 02/11/2026 |
| 270 |  SunX |
XLM/USDT | $0.1667 | $485.16 | 15:00:18 02/11/2026 |
| 271 | StellarTerm |
SSLX/XLM | $0.00006257 | $479.98 | 14:57:08 02/11/2026 |
| 272 | VALR |
XLM/USDT | $0.1665 | $414.32 | 14:57:11 02/11/2026 |
| 273 | Revolut (UK) |
XLM/USDC | $0.1671 | $391.43 | 15:00:11 02/11/2026 |
| 274 | Gate |
XLM/BTC | $0.1667 | $361.78 | 14:56:24 02/11/2026 |
| 275 | Coinbase Exchange |
XLM/USDT | $0.1683 | $293.26 | 14:56:59 02/11/2026 |
| 276 |  ADEN |
XLM/USDT | $0.1668 | $222.99 | 15:01:01 02/11/2026 |
| 277 | CoinDCX |
XLM/USDT | $0.1671 | $194.85 | 14:57:12 02/11/2026 |
| 278 | StellarTerm |
TFT/XLM | $0.004302 | $183.15 | 14:57:08 02/11/2026 |
| 279 |  WazirX |
XLM/INR | $0.1765 | $176.02 | 15:00:08 02/11/2026 |
| 280 | CoinZoom |
XLM/USD | $0.1671 | $164.46 | 14:57:11 02/11/2026 |
| 281 | Bybit |
XLM/BTC | $0.1668 | $151.42 | 14:54:08 02/11/2026 |
| 282 | CoinJar |
XLM/GBP | $0.1674 | $134.01 | 14:57:35 02/11/2026 |
| 283 |  HyperPay Futures |
XLM/USDT | $0.1667 | $131.93 | 15:00:17 02/11/2026 |
| 284 | Binance |
XLM/U | $0.1672 | $102.55 | 14:56:42 02/11/2026 |
| 285 |  EXMO |
XLM/USDC | $0.1499 | $94.89 | 14:57:10 02/11/2026 |
| 286 | Bitrue |
XLM/ETH | $0.1668 | $89.53 | 14:57:08 02/11/2026 |
| 287 | CEX.IO |
XLM/USD | $0.1672 | $89.18 | 14:54:08 02/11/2026 |
| 288 |  Ulink |
XLM/USDT | $0.1668 | $81.96 | 15:00:20 02/11/2026 |
| 289 | Independent Reserve |
XLM/SGD | $0.1700 | $70.86 | 14:57:12 02/11/2026 |
| 290 |  Unocoin |
XLM/INR | $0.1496 | $52.35 | 14:57:08 02/11/2026 |
| 291 | StellarTerm |
ACT/XLM | $0.0006543 | $34.17 | 14:57:08 02/11/2026 |
| 292 | StellarTerm |
FRED/XLM | $0.0001039 | $28.24 | 14:57:08 02/11/2026 |
| 293 | Unocoin |
XLM/USDT | $0.1945 | $25.79 | 14:57:08 02/11/2026 |
| 294 | CEX.IO |
XLM/EUR | $0.1675 | $25.42 | 14:54:08 02/11/2026 |
| 295 | CEX.IO |
XLM/GBP | $0.1677 | $25.18 | 14:54:08 02/11/2026 |
| 296 | Binance |
XLM/USD1 | $0.1695 | $24.55 | 14:56:54 02/11/2026 |
| 297 | Upbit |
XLM/USDT | $0.1674 | $22.87 | 14:56:53 02/11/2026 |
| 298 | StellarTerm |
XLM/USDY | $0.1671 | $18.57 | 14:57:08 02/11/2026 |
| 299 | StellarTerm |
LTC/XLM | $51.66 | $15.78 | 14:57:08 02/11/2026 |
| 300 |  Giottus |
XLM/USDT | $0.1671 | $10.41 | 14:33:11 02/11/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:45 02/11/2026, cặp giao dịch XLM/USDT tại sàn OneEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,858,072 với tỷ giá $0.1694.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.