Stellar XLM
Xếp hạng #16
07:53:00 07/08/2026
Giá Stellar (XLM)
$0.1616 -1.85%
0.000002514 BTC
4,215 VND
Thấp: $0.1596
Cao: $0.1663
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1611 | $135,409,155 | 06:57:18 07/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1611 | $93,660,149 | 07:00:17 07/08/2026 |
| 3 |  Binance |
XLM/USDT | $0.1610 | $48,549,162 | 06:54:17 07/08/2026 |
| 4 |  OrangeX |
XLM/USDT | $0.1609 | $36,627,532 | 06:57:15 07/08/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1611 | $32,149,696 | 07:00:16 07/08/2026 |
| 6 |  ASTX |
XLM/USDT | $0.1611 | $30,280,224 | 07:00:16 07/08/2026 |
| 7 |  Ekbit |
XLM/USDT | $0.1611 | $30,276,220 | 07:00:17 07/08/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1610 | $28,921,692 | 06:57:17 07/08/2026 |
| 9 |  BlockFin |
XLM/USDT | $0.1610 | $27,706,673 | 06:57:15 07/08/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1610 | $27,110,616 | 06:54:19 07/08/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1611 | $24,583,155 | 06:57:15 07/08/2026 |
| 12 |  MEXC |
XLM/USDT | $0.1611 | $24,500,310 | 06:57:16 07/08/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1611 | $23,984,165 | 06:57:16 07/08/2026 |
| 14 |  Bybit |
XLM/USDT | $0.1610 | $22,897,115 | 06:54:16 07/08/2026 |
| 15 |  Echobit |
XLM/USDT | $0.1611 | $19,639,739 | 06:57:16 07/08/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1611 | $18,276,723 | 07:00:16 07/08/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1611 | $16,047,876 | 06:57:16 07/08/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1610 | $15,974,304 | 06:54:15 07/08/2026 |
| 19 |  BitxEX |
XLM/USDT | $0.1613 | $11,577,589 | 07:00:07 07/08/2026 |
| 20 |  Bitget |
XLM/USDT | $0.1610 | $10,554,061 | 06:54:16 07/08/2026 |
| 21 |  Cofinex |
XLM/USDT | $0.1611 | $10,542,222 | 07:00:17 07/08/2026 |
| 22 |  CEEX exchange |
XLM/USDT | $0.1613 | $9,879,352 | 07:00:08 07/08/2026 |
| 23 |  LBank |
XLM/USDT | $0.1611 | $9,844,326 | 06:57:16 07/08/2026 |
| 24 | Binance |
XLM/USDT | $0.1612 | $9,580,069 | 06:56:42 07/08/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1611 | $9,553,974 | 06:57:17 07/08/2026 |
| 26 |  Bitrue |
XLM/USDT | $0.1612 | $9,127,503 | 06:57:09 07/08/2026 |
| 27 |  Upbit |
XLM/KRW | $0.1602 | $9,026,958 | 06:56:23 07/08/2026 |
| 28 |  Toobit |
XLM/USDT | $0.1611 | $8,738,460 | 06:57:16 07/08/2026 |
| 29 |  Bitbase |
XLM/USDT | $0.1610 | $8,087,916 | 06:51:17 07/08/2026 |
| 30 |  BitMart |
XLM/USDT | $0.1612 | $8,018,660 | 07:00:15 07/08/2026 |
| 31 |  Poloniex |
XLM/USDT | $0.1616 | $7,824,943 | 06:59:23 07/08/2026 |
| 32 |  Coinbase Exchange |
XLM/USD | $0.1612 | $7,682,561 | 06:56:29 07/08/2026 |
| 33 |  WOO X Pro |
XLM/USDT | $0.1611 | $7,660,993 | 07:00:16 07/08/2026 |
| 34 |  Websea |
XLM/USDT | $0.1610 | $7,312,607 | 06:57:17 07/08/2026 |
| 35 |  Zoomex |
XLM/USDT | $0.1610 | $6,866,387 | 06:57:15 07/08/2026 |
| 36 |  BingX |
XLM/USDC | $0.1612 | $6,500,841 | 06:57:17 07/08/2026 |
| 37 |  CZR Exchange |
XLM/USDT | $0.1611 | $6,088,333 | 07:00:17 07/08/2026 |
| 38 |  YEX |
XLM/USDT | $0.1610 | $6,076,458 | 06:57:16 07/08/2026 |
| 39 |  AlphaX |
XLM/USDT | $0.1611 | $5,953,624 | 07:00:16 07/08/2026 |
| 40 |  Koinbay |
XLM/USDT | $0.1609 | $5,690,545 | 06:54:15 07/08/2026 |
| 41 |  Blockfinex |
XLM/USDT | $0.1611 | $5,686,308 | 07:00:15 07/08/2026 |
| 42 |  WHXEX |
XLM/USDT | $0.1611 | $5,686,308 | 07:00:16 07/08/2026 |
| 43 |  idax exchange |
XLM/USDT | $0.1611 | $5,686,308 | 07:00:18 07/08/2026 |
| 44 | CoinUp.io |
XLM/USDT | $0.1612 | $5,233,416 | 06:57:12 07/08/2026 |
| 45 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1613 | $5,132,042 | 07:03:50 07/08/2026 |
| 46 |  Hotcoin |
XLM/USDT | $0.1610 | $5,001,158 | 06:57:17 07/08/2026 |
| 47 |  AstralX |
XLM/USDT | $0.1612 | $4,924,283 | 06:57:08 07/08/2026 |
| 48 |  Extended |
XLM/USD | $0.1613 | $4,865,118 | 07:03:16 07/08/2026 |
| 49 |  Bitunix |
XLM/USDT | $0.1611 | $4,821,898 | 06:57:16 07/08/2026 |
| 50 | BingX |
XLM/USDT | $0.1611 | $4,812,292 | 06:57:17 07/08/2026 |
| 51 | WEEX |
XLM/USDT | $0.1613 | $4,799,026 | 06:57:10 07/08/2026 |
| 52 | BTCC |
XLM/USDT | $0.1613 | $4,789,742 | 06:57:09 07/08/2026 |
| 53 | BitMart |
XLM/USDT | $0.1613 | $4,761,996 | 07:00:07 07/08/2026 |
| 54 |  4E |
XLM/USDT | $0.1613 | $4,738,254 | 07:00:12 07/08/2026 |
| 55 |  Azbit |
XLM/USDT | $0.1612 | $4,630,070 | 06:54:13 07/08/2026 |
| 56 |  XT.COM |
XLM/USDT | $0.1613 | $4,522,254 | 06:57:09 07/08/2026 |
| 57 |  Phemex |
XLM/USDT | $0.1611 | $4,291,331 | 06:57:16 07/08/2026 |
| 58 |  WhiteBIT |
XLM/USDT | $0.1607 | $4,229,048 | 06:57:15 07/08/2026 |
| 59 | Toobit |
XLM/USDT | $0.1612 | $4,077,447 | 06:57:12 07/08/2026 |
| 60 |  Kraken |
XLM/USD | $0.1612 | $3,944,571 | 06:59:54 07/08/2026 |
| 61 |  KuCoin |
XLM/USDT | $0.1611 | $3,745,968 | 06:57:19 07/08/2026 |
| 62 |  Gate |
XLM/USDT | $0.1610 | $3,655,810 | 06:54:19 07/08/2026 |
| 63 |  BitradeX |
XLM/USDT | $0.1609 | $3,652,463 | 06:45:15 07/08/2026 |
| 64 | WOO X Pro |
XLM/USDT | $0.1613 | $3,536,177 | 07:00:07 07/08/2026 |
| 65 |  KCEX |
XLM/USDT | $0.1611 | $3,403,542 | 06:57:15 07/08/2026 |
| 66 | BlockFin |
XLM/USDT | $0.1613 | $3,249,898 | 06:57:11 07/08/2026 |
| 67 | Hotcoin |
XLM/USDT | $0.1610 | $3,155,903 | 06:54:17 07/08/2026 |
| 68 |  BloFin |
XLM/USDT | $0.1610 | $3,056,375 | 06:57:17 07/08/2026 |
| 69 |  Bitbaby |
XLM/USDT | $0.1611 | $2,917,361 | 07:00:15 07/08/2026 |
| 70 |  BitGW Exchange |
XLM/USDT | $0.1613 | $2,700,030 | 07:00:10 07/08/2026 |
| 71 |  SuperEx |
XLM/USDT | $0.1610 | $2,626,347 | 07:00:12 07/08/2026 |
| 72 |  OKX |
XLM/USDT | $0.1612 | $2,566,545 | 06:56:24 07/08/2026 |
| 73 |  Gems Trade |
XLM/USDT | $0.1613 | $2,548,745 | 07:00:08 07/08/2026 |
| 74 |  P2B |
XLM/USDT | $0.1664 | $2,475,985 | 14:27:07 05/08/2026 |
| 75 |  Bithumb |
XLM/KRW | $0.1609 | $2,408,420 | 06:59:54 07/08/2026 |
| 76 |  CoinEx |
XLM/USDT | $0.1609 | $2,349,749 | 06:57:15 07/08/2026 |
| 77 |  YUBIT |
XLM/USDT | $0.1612 | $2,302,039 | 06:57:15 07/08/2026 |
| 78 | Bitrue |
XLM/USDT | $0.1610 | $2,298,706 | 06:57:17 07/08/2026 |
| 79 | Bybit |
XLM/USDT | $0.1611 | $2,250,900 | 06:54:12 07/08/2026 |
| 80 |  EasiCoin |
XLM/USDT | $0.1610 | $2,206,854 | 07:00:17 07/08/2026 |
| 81 | BloFin |
XLM/USDT | $0.1612 | $2,011,507 | 06:48:08 07/08/2026 |
| 82 | YUBIT |
XLM/USDT | $0.1611 | $1,991,781 | 06:57:15 07/08/2026 |
| 83 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,206 | 07:00:17 07/08/2026 |
| 84 |  CrypFine |
XLM/USDT | $0.1612 | $1,595,707 | 06:57:07 07/08/2026 |
| 85 | KuCoin |
XLM/USDT | $0.1613 | $1,526,042 | 06:59:23 07/08/2026 |
| 86 |  Hyperliquid |
XLM/USDC | $0.1612 | $1,489,457 | 06:57:26 07/08/2026 |
| 87 | Binance |
XLM/USDC | $0.1612 | $1,463,213 | 06:56:42 07/08/2026 |
| 88 |  x.me Exchange |
XLM/USDT | $0.1611 | $1,462,436 | 06:57:17 07/08/2026 |
| 89 |  Bitvavo |
XLM/EUR | $0.1612 | $1,430,267 | 06:57:13 07/08/2026 |
| 90 | LBank |
XLM/USDT | $0.1613 | $1,319,831 | 06:57:11 07/08/2026 |
| 91 | Bitget |
XLM/USDT | $0.1611 | $1,311,084 | 06:54:59 07/08/2026 |
| 92 | WhiteBIT |
XLM/USDT | $0.1612 | $1,282,691 | 06:57:11 07/08/2026 |
| 93 |  AEGET |
XLM/USDT | $0.1611 | $1,227,510 | 07:01:01 07/08/2026 |
| 94 | BVOX |
XLM/USDT | $0.1612 | $1,211,392 | 06:54:10 07/08/2026 |
| 95 |  VinDAX |
XLM/USDT | $0.1611 | $1,183,222 | 07:00:11 07/08/2026 |
| 96 |  Bitstamp by Robinhood |
XLM/USD | $0.1612 | $1,121,955 | 06:59:53 07/08/2026 |
| 97 |  BYDFi |
XLM/USDT | $0.1610 | $1,118,951 | 07:00:16 07/08/2026 |
| 98 | Ourbit |
XLM/USDT | $0.1612 | $1,099,276 | 06:57:11 07/08/2026 |
| 99 | P2B |
XLM/USD | $0.1665 | $1,064,408 | 14:27:07 05/08/2026 |
| 100 | Phemex |
XLM/USDT | $0.1612 | $1,045,130 | 06:57:11 07/08/2026 |
| 101 |  Paribu |
XLM/TRY | $0.1607 | $1,034,243 | 06:55:53 07/08/2026 |
| 102 |  Tapbit |
XLM/USDT | $0.1612 | $969,623 | 06:57:11 07/08/2026 |
| 103 | ASTX |
XLM/USDT | $0.1614 | $959,583 | 07:00:11 07/08/2026 |
| 104 | AEGET |
XLM/USDT | $0.1614 | $959,493 | 07:00:07 07/08/2026 |
| 105 | CoinW |
XLM/USDT | $0.1610 | $950,240 | 06:51:10 07/08/2026 |
| 106 |  StellarTerm |
XLM/USDC | $0.1611 | $933,184 | 06:57:08 07/08/2026 |
| 107 |  MGBX |
XLM/USDT | $0.1610 | $928,793 | 06:57:16 07/08/2026 |
| 108 | BitMart |
XLM/USDC | $0.1613 | $927,722 | 07:00:07 07/08/2026 |
| 109 | WOO X Pro |
XLM/USDC | $0.1613 | $918,274 | 07:00:07 07/08/2026 |
| 110 |  CRMClick |
XLM/USDT | $0.1611 | $875,070 | 06:54:43 07/08/2026 |
| 111 |  HTX |
XLM/USDT | $0.1612 | $873,178 | 06:59:24 07/08/2026 |
| 112 |  TruBit Pro Exchange |
XLM/USDT | $0.1614 | $835,361 | 07:00:12 07/08/2026 |
| 113 | Gate |
XLM/USDT | $0.1612 | $811,496 | 06:56:24 07/08/2026 |
| 114 |  BitTap |
XLM/USDT | $0.1611 | $806,036 | 07:00:17 07/08/2026 |
| 115 |  Coinbase International Exchange |
XLM/USDC | $0.1613 | $802,648 | 07:00:15 07/08/2026 |
| 116 | Binance |
XLM/USD | $0.1609 | $798,437 | 06:54:51 07/08/2026 |
| 117 |  BitKan |
XLM/USDT | $0.1610 | $776,517 | 07:00:12 07/08/2026 |
| 118 | FameEX |
XLM/USDT | $0.1613 | $746,556 | 06:57:12 07/08/2026 |
| 119 |  Bitcastle |
XLM/USDT | $0.1611 | $699,449 | 07:00:19 07/08/2026 |
| 120 | YEX |
XLM/USDT | $0.1612 | $685,769 | 07:00:11 07/08/2026 |
| 121 | CZR Exchange |
XLM/USDT | $0.1613 | $683,966 | 07:00:11 07/08/2026 |
| 122 |  DigiFinex |
XLM/USDT | $0.1609 | $679,337 | 06:45:11 07/08/2026 |
| 123 |  Antarctic |
XLM/USDT | $0.1612 | $668,910 | 07:03:17 07/08/2026 |
| 124 |  Biconomy.com |
XLM/USDC | $0.1612 | $644,251 | 06:57:08 07/08/2026 |
| 125 |  EdgeX |
XLM/USDC | $0.1612 | $597,541 | 07:03:15 07/08/2026 |
| 126 |  Cat.Ex |
XLM/USDT | $0.1613 | $574,514 | 07:00:07 07/08/2026 |
| 127 | YEX |
XLM/USD | $0.1610 | $564,941 | 06:57:16 07/08/2026 |
| 128 | Kraken |
XLM/EUR | $0.1610 | $563,000 | 06:59:24 07/08/2026 |
| 129 |  SunX |
XLM/USDT | $0.1764 | $560,847 | 07:03:16 07/08/2026 |
| 130 |  Bit2Me |
XLM/EUR | $0.1610 | $555,853 | 06:57:09 07/08/2026 |
| 131 |  FMFW.io |
XLM/USD | $0.1613 | $529,370 | 07:00:07 07/08/2026 |
| 132 |  HitBTC |
XLM/USDT | $0.1611 | $528,904 | 07:00:14 07/08/2026 |
| 133 |  Changelly |
XLM/USDT | $0.1611 | $528,879 | 07:00:07 07/08/2026 |
| 134 |  Gleec BTC |
XLM/USDT | $0.1611 | $528,879 | 07:00:07 07/08/2026 |
| 135 | Bitbase |
XLM/USDT | $0.1614 | $527,373 | 06:33:11 07/08/2026 |
| 136 | Bitunix |
XLM/USDT | $0.1612 | $506,157 | 06:57:10 07/08/2026 |
| 137 |  Pionex |
XLM/USDT | $0.1611 | $478,190 | 06:57:16 07/08/2026 |
| 138 |  CoinChief |
XLM/USDT | $0.1613 | $477,170 | 06:57:08 07/08/2026 |
| 139 |  Grvt |
XLM/USDT | $0.1614 | $448,042 | 05:27:20 07/08/2026 |
| 140 | Biconomy.com |
XLM/USDT | $0.1612 | $439,366 | 06:57:08 07/08/2026 |
| 141 | MEXC |
XLM/USDT | $0.1612 | $407,384 | 06:57:14 07/08/2026 |
| 142 | BYDFi |
XLM/USDT | $0.1613 | $404,229 | 07:00:07 07/08/2026 |
| 143 | BingX |
XLM/USDT | $0.1611 | $399,134 | 06:54:10 07/08/2026 |
| 144 |  XXKK |
XLM/USDT | $0.1613 | $396,781 | 06:57:07 07/08/2026 |
| 145 | Bitunix |
XLM/USD | $0.1610 | $396,032 | 06:57:16 07/08/2026 |
| 146 | BitTap |
XLM/USDT | $0.1611 | $394,928 | 06:57:12 07/08/2026 |
| 147 |  Lighter |
XLM/USDC | $0.1615 | $384,541 | 06:57:15 07/08/2026 |
| 148 |  PointPay |
XLM/USDT | $0.1612 | $359,524 | 06:57:07 07/08/2026 |
| 149 | VinDAX |
XLM/ETH | $0.1605 | $344,617 | 07:00:11 07/08/2026 |
| 150 |  Hibt |
XLM/USDT | $0.1613 | $335,279 | 06:57:09 07/08/2026 |
| 151 | Binance |
XLM/TRY | $0.1610 | $327,873 | 06:56:42 07/08/2026 |
| 152 | Phemex |
XLM/USDC | $0.1612 | $313,980 | 06:57:11 07/08/2026 |
| 153 | XT.COM |
XLM/USDC | $0.1612 | $292,874 | 06:57:09 07/08/2026 |
| 154 | Bitrue |
XLM/USD1 | $0.1612 | $272,924 | 06:57:09 07/08/2026 |
| 155 | EasiCoin |
XLM/USDT | $0.1614 | $272,230 | 07:00:07 07/08/2026 |
| 156 |  Bitbank |
XLM/JPY | $0.1613 | $271,765 | 06:57:09 07/08/2026 |
| 157 |  Bitkub |
XLM/THB | $0.1609 | $271,722 | 06:57:08 07/08/2026 |
| 158 | Bitrue |
XLM/XRP | $0.1612 | $264,231 | 06:57:09 07/08/2026 |
| 159 |  Crypto.com Exchange |
XLM/USD | $0.1613 | $263,816 | 06:57:10 07/08/2026 |
| 160 | Cofinex |
XLM/USDC | $0.1613 | $263,132 | 07:00:17 07/08/2026 |
| 161 | Bitget |
XLM/PERP | $0.1613 | $262,955 | 06:54:16 07/08/2026 |
| 162 |  Tothemoon |
XLM/EUR | $0.1613 | $261,200 | 07:00:16 07/08/2026 |
| 163 |  Coinone |
XLM/KRW | $0.1605 | $260,088 | 06:56:23 07/08/2026 |
| 164 |  Bitazza |
XLM/USDT | $0.1613 | $254,811 | 07:00:08 07/08/2026 |
| 165 |  ApeX Omni |
XLM/USDT | $0.1610 | $224,292 | 07:00:16 07/08/2026 |
| 166 | KCEX |
XLM/USDT | $0.1612 | $202,019 | 06:57:10 07/08/2026 |
| 167 | Tothemoon |
XLM/USD | $0.1613 | $188,744 | 07:00:16 07/08/2026 |
| 168 |  Binance TR |
XLM/TRY | $0.1610 | $182,182 | 06:57:12 07/08/2026 |
| 169 |  NexDAX |
XLM/USDT | $0.1612 | $180,784 | 06:57:12 07/08/2026 |
| 170 | MEXC |
XLM/USDC | $0.1611 | $175,164 | 06:57:16 07/08/2026 |
| 171 |  BtcTurk | Kripto |
XLM/TRY | $0.1611 | $162,936 | 06:59:30 07/08/2026 |
| 172 | Binance |
XLM/JPY | $0.1613 | $156,981 | 06:56:42 07/08/2026 |
| 173 |  TxFlow |
XLM/USDC | $0.1610 | $155,024 | 06:54:32 07/08/2026 |
| 174 | WHXEX |
XLM/USDT | $0.1613 | $149,776 | 07:00:12 07/08/2026 |
| 175 | Blockfinex |
XLM/USDT | $0.1613 | $149,608 | 07:00:07 07/08/2026 |
| 176 |  bitFlyer |
XLM/JPY | $0.1615 | $146,795 | 06:59:56 07/08/2026 |
| 177 | WhiteBIT |
XLM/USDC | $0.1608 | $145,425 | 06:57:11 07/08/2026 |
| 178 |  Bitfinex |
XLM/USD | $0.1616 | $138,013 | 06:59:54 07/08/2026 |
| 179 | WhiteBIT |
XLM/WBT | $0.1611 | $136,044 | 06:57:11 07/08/2026 |
| 180 |  OneBullEx |
XLM/USDT | $0.1849 | $135,778 | 07:00:08 07/08/2026 |
| 181 | OKX |
XLM/USDC | $0.1615 | $135,498 | 06:56:24 07/08/2026 |
| 182 |  LeveX |
XLM/USDT | $0.1611 | $122,960 | 07:00:15 07/08/2026 |
| 183 | Coinbase Exchange |
XLM/EUR | $0.1613 | $122,371 | 06:56:29 07/08/2026 |
| 184 | NexDAX |
XLM/ETH | $0.1610 | $121,489 | 06:57:12 07/08/2026 |
| 185 | Pionex |
XLM/USDT | $0.1612 | $121,013 | 06:57:09 07/08/2026 |
| 186 |  Backpack Exchange |
XLM/USDC | $0.1612 | $116,016 | 06:57:15 07/08/2026 |
| 187 | CoinEx |
XLM/USDT | $0.1613 | $113,622 | 06:59:53 07/08/2026 |
| 188 |  Aster |
XLM/USDT | $0.1613 | $112,246 | 06:54:15 07/08/2026 |
| 189 |  Picol |
XLM/USDT | $0.1614 | $106,748 | 07:00:10 07/08/2026 |
| 190 |  Coincall |
XLM/USD | $0.1612 | $106,448 | 07:00:16 07/08/2026 |
| 191 |  ICRYPEX |
XLM/USDT | $0.1610 | $105,212 | 07:00:09 07/08/2026 |
| 192 | Bybit |
XLM/USDC | $0.1611 | $102,563 | 06:54:12 07/08/2026 |
| 193 | WhiteBIT |
XLM/TRY | $0.1609 | $101,285 | 06:57:11 07/08/2026 |
| 194 | Bitstamp by Robinhood |
XLM/EUR | $0.1610 | $99,461.31 | 06:59:23 07/08/2026 |
| 195 | OKX |
XLM/EUR | $0.1609 | $98,939.09 | 06:56:24 07/08/2026 |
| 196 | Bitfinex |
XLM/USDT | $0.1610 | $98,713.51 | 06:59:23 07/08/2026 |
| 197 |  CoinTR |
XLM/TRY | $0.1610 | $98,668.91 | 07:00:07 07/08/2026 |
| 198 | Binance |
XLM/ETH | $0.1601 | $93,558.97 | 06:56:42 07/08/2026 |
| 199 | CoinTR |
XLM/USDT | $0.1614 | $90,452.39 | 07:00:07 07/08/2026 |
| 200 | Binance |
XLM/EUR | $0.1609 | $90,136.26 | 06:56:42 07/08/2026 |
| 201 |  ZKE |
XLM/USDT | $0.1613 | $89,773.14 | 07:00:09 07/08/2026 |
| 202 | Tothemoon |
XLM/BTC | $0.1614 | $76,211.54 | 07:00:16 07/08/2026 |
| 203 | KuCoin |
XLM/ETH | $0.1616 | $74,575.14 | 06:59:23 07/08/2026 |
| 204 | KTX |
XLM/USDT | $0.1614 | $74,449.77 | 07:00:10 07/08/2026 |
| 205 |  XBO.com |
XLM/USDC | $0.1608 | $72,772.01 | 07:00:11 07/08/2026 |
| 206 | KuCoin |
XLM/BTC | $0.1610 | $71,626.23 | 06:59:23 07/08/2026 |
| 207 |  BigONE |
XLM/USDT | $0.1612 | $70,958.39 | 06:54:11 07/08/2026 |
| 208 |  Coins.ph |
XLM/PHP | $0.1615 | $68,850.06 | 07:00:08 07/08/2026 |
| 209 | KuCoin |
XLM/USDC | $0.1606 | $62,504.49 | 06:51:53 07/08/2026 |
| 210 | StellarTerm |
SHX/XLM | $0.003204 | $62,042.29 | 06:57:08 07/08/2026 |
| 211 | MEXC |
XLM/USDC | $0.1613 | $61,769.14 | 06:57:14 07/08/2026 |
| 212 | Cofinex |
XLM/USDT | $0.1612 | $61,723.43 | 07:00:10 07/08/2026 |
| 213 | PointPay |
XLM/USDC | $0.1612 | $61,528.60 | 06:57:07 07/08/2026 |
| 214 | Kraken |
XLM/GBP | $0.1612 | $59,050.28 | 06:59:24 07/08/2026 |
| 215 | XBO.com |
XLM/USD | $0.1609 | $58,214.52 | 07:00:11 07/08/2026 |
| 216 |  CoinCola |
XLM/USDT | $0.1612 | $56,146.54 | 07:00:07 07/08/2026 |
| 217 | WhiteBIT |
XLM/EUR | $0.1609 | $50,842.16 | 06:57:11 07/08/2026 |
| 218 | XBO.com |
XLM/EUR | $0.1610 | $50,499.50 | 07:00:11 07/08/2026 |
| 219 | Cofinex |
XLM/USDC | $0.1611 | $50,274.65 | 07:00:10 07/08/2026 |
| 220 |  Binance TH |
XLM/USDT | $0.1613 | $48,719.86 | 06:57:08 07/08/2026 |
| 221 | BitMart |
XLM/ETH | $0.1611 | $48,663.58 | 07:00:07 07/08/2026 |
| 222 | XBO.com |
XLM/USDT | $0.1611 | $47,666.11 | 07:00:11 07/08/2026 |
| 223 |  Bitso |
XLM/USD | $0.1613 | $47,287.46 | 06:59:53 07/08/2026 |
| 224 | Tapbit |
XLM/USDT | $0.1051 | $46,003.19 | 06:57:15 07/08/2026 |
| 225 | HitBTC |
XLM/USDT | $0.1613 | $44,888.26 | 06:57:15 07/08/2026 |
| 226 | Gleec BTC |
XLM/USDT | $0.1611 | $44,887.10 | 07:00:15 07/08/2026 |
| 227 |  Mandala Exchange |
XLM/USDT | $0.1611 | $44,851.37 | 07:00:15 07/08/2026 |
| 228 |  Bybit EU |
XLM/USDC | $0.1610 | $44,315.91 | 06:54:10 07/08/2026 |
| 229 |  LATOKEN |
XLM/USDT | $0.1617 | $43,765.98 | 06:57:10 07/08/2026 |
| 230 | StellarTerm |
VELO/XLM | $0.003254 | $43,422.71 | 06:57:08 07/08/2026 |
| 231 |  Variational |
XLM/USDC | $0.1612 | $40,994.89 | 07:03:16 07/08/2026 |
| 232 | Bitrue |
XLM/USDC | $0.1613 | $40,842.25 | 06:57:09 07/08/2026 |
| 233 | Paribu |
XLM/USDT | $0.1610 | $39,724.21 | 06:55:53 07/08/2026 |
| 234 | StellarTerm |
XLM/EURC | $0.1611 | $38,096.07 | 06:57:08 07/08/2026 |
| 235 | WhiteBIT |
XLM/BTC | $0.1612 | $37,787.38 | 06:57:11 07/08/2026 |
| 236 |  Indodax |
XLM/IDR | $0.1601 | $35,644.53 | 06:59:24 07/08/2026 |
| 237 |  Bitcoiva |
XLM/INR | $0.1684 | $35,032.39 | 07:00:12 07/08/2026 |
| 238 | Crypto.com Exchange |
XLM/USDT | $0.1615 | $33,116.95 | 06:57:10 07/08/2026 |
| 239 |  Dzengi.com |
XLM/USD | $0.1609 | $32,543.49 | 07:00:07 07/08/2026 |
| 240 |  Korbit |
XLM/KRW | $0.1615 | $32,019.03 | 06:48:08 07/08/2026 |
| 241 | BtcTurk | Kripto |
XLM/USDT | $0.1606 | $31,050.65 | 06:59:53 07/08/2026 |
| 242 | WhiteBIT |
XLM/UAH | $0.1560 | $30,055.57 | 06:57:11 07/08/2026 |
| 243 | Bitget |
XLM/USDC | $0.1612 | $29,865.20 | 06:54:59 07/08/2026 |
| 244 |  Binance.US |
XLM/USDT | $0.1615 | $29,491.30 | 06:59:23 07/08/2026 |
| 245 |  Independent Reserve |
XLM/AUD | $0.1617 | $29,359.84 | 07:00:08 07/08/2026 |
| 246 |  Ndax |
XLM/CAD | $0.1620 | $29,078.03 | 07:00:10 07/08/2026 |
| 247 | Binance.US |
XLM/USD | $0.1612 | $25,857.53 | 06:59:23 07/08/2026 |
| 248 | StellarTerm |
SCOP/XLM | $0.002169 | $25,690.93 | 06:57:08 07/08/2026 |
| 249 | Crypto.com Exchange |
XLM/USD | $0.1610 | $23,512.33 | 04:33:18 07/08/2026 |
| 250 |  Metal X |
XXLM/XMD | $0.1610 | $23,340.33 | 07:00:07 07/08/2026 |
| 251 | StellarTerm |
XRP/XLM | $1.03 | $22,769.63 | 06:57:08 07/08/2026 |
| 252 | Kraken |
XLM/XBT | $0.1613 | $22,208.89 | 06:59:24 07/08/2026 |
| 253 |  BTC Markets |
XLM/AUD | $0.1612 | $21,048.43 | 06:57:09 07/08/2026 |
| 254 | OKX |
XLM/USD | $0.1610 | $20,314.84 | 06:56:24 07/08/2026 |
| 255 |  Nonkyc.io Exchange |
XLM/USDT | $0.1613 | $17,682.56 | 07:00:07 07/08/2026 |
| 256 | LeveX |
XLM/USDT | $0.1614 | $17,420.76 | 07:00:07 07/08/2026 |
| 257 |  Kanga Exchange |
XLM/USDC | $0.1614 | $17,326.78 | 07:00:08 07/08/2026 |
| 258 | Bybit |
XLM/BTC | $0.1603 | $15,851.19 | 06:54:12 07/08/2026 |
| 259 | Bitcoiva |
XLM/USDT | $0.1612 | $13,939.79 | 07:00:12 07/08/2026 |
| 260 |  CoinDCX |
XLM/INR | $0.1678 | $13,741.62 | 06:57:11 07/08/2026 |
| 261 |  OKJ |
XLM/JPY | $0.1620 | $13,479.98 | 06:57:12 07/08/2026 |
| 262 | BYDFi |
XLM/USDC | $0.1612 | $13,277.97 | 07:00:07 07/08/2026 |
| 263 | StellarTerm |
AQUA/XLM | $0.0003283 | $12,924.43 | 06:57:08 07/08/2026 |
| 264 | Bitrue |
XLM/ETH | $0.1604 | $11,623.58 | 06:57:09 07/08/2026 |
| 265 |  PrimeXBT |
XLM/USDT | $0.1611 | $10,767.67 | 07:00:16 07/08/2026 |
| 266 |  Tokocrypto |
XLM/USDT | $0.1613 | $10,731.11 | 06:57:10 07/08/2026 |
| 267 |  TRIV |
XLM/IDR | $0.1617 | $10,364.25 | 07:00:10 07/08/2026 |
| 268 | TRIV |
XLM/USDT | $0.1613 | $10,361.01 | 07:00:10 07/08/2026 |
| 269 | BYDFi |
XLM/USD | $0.1609 | $10,105.78 | 07:00:16 07/08/2026 |
| 270 | CoinEx |
XLM/USDC | $0.1612 | $8,897.44 | 06:59:23 07/08/2026 |
| 271 |  VALR |
XLM/ZAR | $0.1631 | $8,730.42 | 07:00:09 07/08/2026 |
| 272 |  Foxbit |
XLM/BRL | $0.1613 | $8,302.20 | 06:57:08 07/08/2026 |
| 273 | Coinbase Exchange |
XLM/USDT | $0.1616 | $8,153.35 | 06:56:59 07/08/2026 |
| 274 | Tokocrypto |
XLM/USDC | $0.1612 | $7,255.43 | 06:57:10 07/08/2026 |
| 275 | BitxEX |
XLM/USDT | $0.1612 | $6,783.53 | 07:00:15 07/08/2026 |
| 276 |  Coinstore |
XLM/USDT | $0.1610 | $6,721.08 | 06:57:10 07/08/2026 |
| 277 |  CEX.IO |
XLM/USDT | $0.1613 | $5,973.53 | 06:57:08 07/08/2026 |
| 278 | StellarTerm |
PYUSD/XLM | $0.9992 | $5,198.90 | 06:57:08 07/08/2026 |
| 279 |  WOO X |
XLM/USDT | $0.1610 | $4,933.06 | 06:54:15 07/08/2026 |
| 280 | Nonkyc.io Exchange |
XLM/USDC | $0.1614 | $4,741.08 | 07:00:07 07/08/2026 |
| 281 |  Reku |
XLM/IDR | $0.1618 | $4,414.11 | 07:00:11 07/08/2026 |
| 282 |  Altcoin Trader |
XLM/ZAR | $0.1625 | $4,147.47 | 07:00:09 07/08/2026 |
| 283 | CoinEx |
XLM/BTC | $0.1612 | $4,141.18 | 06:59:53 07/08/2026 |
| 284 | Independent Reserve |
XLM/USD | $0.1607 | $3,795.13 | 07:00:08 07/08/2026 |
| 285 | OKX |
XLM/TRY | $0.1611 | $3,108.05 | 06:56:54 07/08/2026 |
| 286 |  Kinesis Money |
XLM/C1USD | $0.1613 | $2,999.29 | 07:00:08 07/08/2026 |
| 287 | StellarTerm |
ETH/XLM | $1,889.45 | $2,881.47 | 06:57:08 07/08/2026 |
| 288 | Coinbase Exchange |
XLM/BTC | $0.1613 | $2,779.98 | 06:56:59 07/08/2026 |
| 289 | StellarTerm |
CNY/XLM | $0.1347 | $2,534.85 | 06:57:08 07/08/2026 |
| 290 |  Remitano |
XLM/USDT | $0.1609 | $2,251.13 | 07:00:08 07/08/2026 |
| 291 |  dYdX v4 |
XLM/USD | $0.1622 | $2,217.11 | 07:01:18 07/08/2026 |
| 292 |  Flipster |
XLM/USDT | $0.1611 | $1,980.00 | 07:00:16 07/08/2026 |
| 293 |  ZebPay |
XLM/INR | $0.1697 | $1,617.59 | 07:00:10 07/08/2026 |
| 294 | StellarTerm |
SSLX/XLM | $0.0002580 | $1,581.62 | 06:57:08 07/08/2026 |
| 295 |  CoinJar |
XLM/AUD | $0.1623 | $1,535.31 | 07:00:27 07/08/2026 |
| 296 |  CoinZoom |
XLM/USD | $0.1613 | $1,257.67 | 07:00:07 07/08/2026 |
| 297 | Gate |
XLM/BTC | $0.1614 | $1,171.00 | 06:56:54 07/08/2026 |
| 298 | WOO X |
XLM/USDT | $0.1612 | $1,163.37 | 06:57:11 07/08/2026 |
| 299 | VALR |
XLM/USDT | $0.1628 | $1,138.61 | 07:00:09 07/08/2026 |
| 300 | StellarTerm |
AFR/XLM | $0.0005854 | $1,011.40 | 06:57:08 07/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 07/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,409,155 với tỷ giá $0.1611.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.