Tiền ảo: 37,550 Sàn giao dịch: 946 Vốn hóa: $2,593,206,167,827 Khối lượng (24h): $81,227,875,852 Thị phần: BTC: 60.0%, ETH: 10.0%
Stellar (XLM)Stellar XLM
Xếp hạng #20 01:09:00 22/05/2026
Giá Stellar (XLM)
$0.1478 2.51%
0.000001904 BTC 3,915 VND
Thấp: $0.1429 Cao: $0.1482

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1483 $150,540,431 00:57:18 22/05/2026
2 KTX KTX XLM/USDT $0.1480 $76,936,214 01:00:15 22/05/2026
3 Echobit Echobit XLM/USDT $0.1483 $53,044,787 00:57:16 22/05/2026
4 Binance Binance XLM/USDT $0.1482 $33,661,887 00:54:17 22/05/2026
5 OneEx OneEx XLM/USDT $0.1480 $32,935,373 01:00:16 22/05/2026
6 BlockFin BlockFin XLM/USDT $0.1479 $27,910,851 01:00:16 22/05/2026
7 OrangeX OrangeX XLM/USDT $0.1483 $24,515,535 00:57:15 22/05/2026
8 Ekbit Ekbit XLM/USDT $0.1480 $23,321,918 01:00:16 22/05/2026
9 Koinbay Koinbay XLM/USDT $0.3623 $22,916,479 00:57:15 22/05/2026
10 ASTX ASTX XLM/USDT $0.1480 $22,653,607 01:00:16 22/05/2026
11 WEEX WEEX XLM/USDT $0.1483 $20,392,815 00:57:16 22/05/2026
12 FameEX FameEX XLM/USDT $0.1483 $19,619,580 00:57:20 22/05/2026
13 LBank LBank XLM/USDT $0.1483 $18,366,037 00:57:17 22/05/2026
14 Ju.com Ju.com XLM/USDT $0.1480 $17,899,512 01:00:16 22/05/2026
15 MEXC MEXC XLM/USDT $0.1483 $15,910,859 00:57:16 22/05/2026
16 Batonex Batonex XLM/USDT $0.1480 $14,025,673 01:00:16 22/05/2026
17 BTCC BTCC XLM/USDT $0.1485 $13,240,112 00:57:16 22/05/2026
18 BVOX BVOX XLM/USDT $0.1483 $11,048,086 00:57:15 22/05/2026
19 BiKing BiKing XLM/USDT $0.1482 $10,703,679 00:54:15 22/05/2026
20 WhiteBIT WhiteBIT XLM/USDT $0.1482 $10,412,416 00:57:15 22/05/2026
21 Bybit Bybit XLM/USDT $0.1482 $10,217,070 00:54:16 22/05/2026
22 AscendEX AscendEX XLM/USDT $0.1484 $9,973,852 00:57:16 22/05/2026
23 ApeX Omni ApeX Omni XLM/USDT $0.1478 $8,702,293 01:00:17 22/05/2026
24 Poloniex Poloniex XLM/USDT $0.1478 $8,422,838 00:59:53 22/05/2026
25 AstralX AstralX XLM/USDT $0.1479 $8,030,083 01:00:08 22/05/2026
26 Ourbit Ourbit XLM/USDT $0.1483 $8,003,690 00:57:16 22/05/2026
27 Millionero Millionero XLM/USDT $0.1480 $7,644,202 01:00:12 22/05/2026
28 CoinW CoinW XLM/USDT $0.1483 $7,634,118 00:57:16 22/05/2026
29 BitxEX BitxEX XLM/USDT $0.1482 $7,417,815 01:00:08 22/05/2026
30 Hotcoin Hotcoin XLM/USDT $0.1483 $6,936,917 00:57:19 22/05/2026
31 Cofinex Cofinex XLM/USDT $0.1479 $6,517,409 01:00:17 22/05/2026
32 Bitget Bitget XLM/USDT $0.1482 $6,498,127 00:54:16 22/05/2026
33 AlphaX AlphaX XLM/USDT $0.1483 $6,389,696 00:57:15 22/05/2026
34 Coinbase Exchange Coinbase Exchange XLM/USD $0.1485 $6,312,487 00:56:59 22/05/2026
35 Toobit Toobit XLM/USDT $0.1483 $6,151,923 00:57:15 22/05/2026
36 WOO X Pro WOO X Pro XLM/USDT $0.1480 $5,987,037 01:00:16 22/05/2026
37 CoinUp.io CoinUp.io XLM/USDT $0.1485 $5,748,635 00:57:08 22/05/2026
38 Binance Binance XLM/USDT $0.1485 $5,354,334 00:56:42 22/05/2026
39 Bitrue Bitrue XLM/USDT $0.1485 $5,314,294 00:57:07 22/05/2026
40 Bibox Bibox XLM/USDT $0.2496 $5,292,724 15:36:13 21/05/2026
41 Bitbase Bitbase XLM/USDT $0.1482 $5,248,863 00:54:17 22/05/2026
42 Upbit Upbit XLM/KRW $0.1473 $5,232,570 00:56:23 22/05/2026
43 Millionero Millionero XLM/USDT $0.1484 $5,198,228 00:57:15 22/05/2026
44 Websea Websea XLM/USDT $0.1484 $5,172,002 00:57:17 22/05/2026
45 Bitbase Bitbase XLM/USDT $0.1485 $5,130,161 00:57:07 22/05/2026
46 BitMart BitMart XLM/USDT $0.1484 $4,668,777 00:57:08 22/05/2026
47 Phemex Phemex XLM/USDT $0.1483 $4,029,421 00:57:17 22/05/2026
48 KuCoin KuCoin XLM/USDT $0.1483 $3,981,830 00:54:18 22/05/2026
49 WOO X Pro WOO X Pro XLM/USDT $0.1481 $3,768,569 01:00:09 22/05/2026
50 Coinlocally Coinlocally XLM/USDT $0.1480 $3,764,225 01:00:09 22/05/2026
51 CoinW CoinW XLM/USDT $0.1484 $3,592,166 00:54:10 22/05/2026
52 KTX KTX XLM/USDT $0.1481 $3,466,084 01:00:07 22/05/2026
53 Bitunix Bitunix XLM/USDT $0.1483 $3,398,499 00:57:17 22/05/2026
54 BitGW Exchange BitGW Exchange XLM/USDT $0.1482 $3,274,898 01:00:08 22/05/2026
55 OKX OKX XLM/USDT $0.1485 $3,228,207 00:56:24 22/05/2026
56 Gems Trade Gems Trade XLM/USDT $0.1484 $3,227,487 00:57:15 22/05/2026
57 Dmex Dmex XLM/USD $0.1479 $3,082,922 01:03:17 22/05/2026
58 Zoomex Zoomex XLM/USDT $0.1483 $3,064,362 00:57:15 22/05/2026
59 BlockFin BlockFin XLM/USDT $0.1480 $3,050,517 01:00:07 22/05/2026
60 Azbit Azbit XLM/USDT $0.1485 $2,847,525 00:57:07 22/05/2026
61 BTCC BTCC XLM/USDT $0.1486 $2,674,976 00:57:08 22/05/2026
62 4E 4E XLM/USDT $0.1481 $2,654,392 01:00:07 22/05/2026
63 OneBullEx OneBullEx XLM/USDT $0.1480 $2,513,660 01:00:26 22/05/2026
64 Ju.com Ju.com XLM/USDT $0.1484 $2,309,839 00:57:16 22/05/2026
65 Bitbaby Bitbaby XLM/USDT $0.1484 $2,279,695 00:57:15 22/05/2026
66 CEEX exchange CEEX exchange XLM/USDT $0.1482 $2,156,999 01:00:08 22/05/2026
67 idax exchange idax exchange XLM/USDT $0.1479 $2,125,688 01:00:17 22/05/2026
68 WHXEX WHXEX XLM/USDT $0.1479 $2,125,647 01:00:16 22/05/2026
69 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,337 01:00:17 22/05/2026
70 Bithumb Bithumb XLM/KRW $0.1466 $1,925,993 00:59:53 22/05/2026
71 BloFin BloFin XLM/USDT $0.1484 $1,807,582 00:54:08 22/05/2026
72 Toobit Toobit XLM/USDT $0.1485 $1,771,102 00:57:08 22/05/2026
73 P2B P2B XLM/USDT $0.1483 $1,749,401 00:45:07 22/05/2026
74 Binance Binance XLM/USDC $0.1485 $1,744,880 00:56:42 22/05/2026
75 BitradeX BitradeX XLM/USDT $0.1483 $1,724,893 00:57:15 22/05/2026
76 Coinstore Coinstore XLM/USDT $0.1485 $1,693,724 00:57:07 22/05/2026
77 EasiCoin EasiCoin XLM/USDT $0.1480 $1,641,073 01:00:16 22/05/2026
78 Kraken Kraken XLM/USD $0.1480 $1,634,983 00:59:54 22/05/2026
79 SuperEx SuperEx XLM/USDT $0.1477 $1,614,686 01:00:11 22/05/2026
80 YUBIT YUBIT XLM/USDT $0.1483 $1,586,002 00:57:15 22/05/2026
81 KuCoin KuCoin XLM/USDT $0.1487 $1,545,238 00:56:23 22/05/2026
82 YUBIT YUBIT XLM/USDT $0.1484 $1,541,391 00:57:07 22/05/2026
83 EagleX EagleX XLM/USDT $0.1480 $1,505,536 01:00:15 22/05/2026
84 Bitrue Bitrue XLM/USDT $0.1482 $1,484,818 00:57:17 22/05/2026
85 EagleX EagleX XLM/USDT $0.1480 $1,477,098 01:00:07 22/05/2026
86 BloFin BloFin XLM/USDT $0.1483 $1,416,895 00:57:22 22/05/2026
87 Bybit Bybit XLM/USDT $0.1483 $1,314,185 00:54:12 22/05/2026
88 StellarTerm StellarTerm XLM/USDC $0.1484 $1,276,616 00:57:08 22/05/2026
89 VOOX Exchange VOOX Exchange XLM/USDT $0.1484 $1,181,748 00:57:17 22/05/2026
90 Bitget Bitget XLM/USDT $0.1484 $1,170,640 00:54:08 22/05/2026
91 Grvt Grvt XLM/USDT $0.1448 $1,162,067 16:45:16 21/05/2026
92 WhiteBIT WhiteBIT XLM/USDT $0.1483 $1,136,213 00:57:07 22/05/2026
93 VinDAX VinDAX XLM/USDT $0.1477 $1,129,824 01:00:08 22/05/2026
94 KCEX KCEX XLM/USDT $0.1483 $1,101,362 00:57:15 22/05/2026
95 XT.COM XT.COM XLM/USDT $0.1485 $1,093,418 00:57:09 22/05/2026
96 HTX HTX XLM/USDT $0.1481 $1,011,564 00:59:54 22/05/2026
97 CrypFine CrypFine XLM/USDT $0.1485 $1,007,498 00:57:07 22/05/2026
98 Binance Binance XLM/USD $0.1483 $935,328 00:54:51 22/05/2026
99 BVOX BVOX XLM/USDT $0.1485 $908,129 00:57:10 22/05/2026
100 Gate Gate XLM/USDT $0.1483 $901,141 00:54:19 22/05/2026
101 WEEX WEEX XLM/USDT $0.1485 $899,218 00:57:09 22/05/2026
102 Phemex Phemex XLM/USDT $0.1485 $887,277 00:57:11 22/05/2026
103 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1481 $883,003 01:00:10 22/05/2026
104 Paribu Paribu XLM/USDT $0.1483 $879,652 00:59:53 22/05/2026
105 BitMart BitMart XLM/USDC $0.1485 $873,611 00:57:08 22/05/2026
106 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1481 $861,572 00:59:53 22/05/2026
107 AEGET AEGET XLM/USDT $0.1480 $817,628 01:00:16 22/05/2026
108 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1483 $802,318 01:00:15 22/05/2026
109 P2B P2B XLM/USD $0.1484 $784,212 00:45:07 22/05/2026
110 BYDFi BYDFi XLM/USDT $0.1484 $775,315 01:00:16 22/05/2026
111 WOO X Pro WOO X Pro XLM/USDC $0.1480 $767,852 01:00:09 22/05/2026
112 LBank LBank XLM/USDT $0.1485 $715,576 00:57:08 22/05/2026
113 SunX SunX XLM/USDT $0.1478 $693,255 01:03:17 22/05/2026
114 MGBX MGBX XLM/USDT $0.1482 $679,851 00:57:17 22/05/2026
115 Ourbit Ourbit XLM/USDT $0.1486 $676,332 00:57:10 22/05/2026
116 YEX YEX XLM/USD $0.1482 $673,573 00:54:16 22/05/2026
117 Hotcoin Hotcoin XLM/USDT $0.1486 $669,507 00:57:14 22/05/2026
118 YEX YEX XLM/USDT $0.1482 $634,580 00:54:16 22/05/2026
119 Cat.Ex Cat.Ex XLM/USDT $0.1480 $631,809 01:00:10 22/05/2026
120 Tapbit Tapbit XLM/USDT $0.1485 $587,058 00:57:10 22/05/2026
121 FameEX FameEX XLM/USDT $0.1484 $574,310 00:57:09 22/05/2026
122 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1481 $571,653 00:56:30 22/05/2026
123 MEXC MEXC XLM/USDT $0.1486 $571,269 00:57:07 22/05/2026
124 Hyperliquid Hyperliquid XLM/USD $0.1482 $563,107 00:54:26 22/05/2026
125 BitTap BitTap XLM/USDT $0.1480 $562,722 01:00:17 22/05/2026
126 XXKK XXKK XLM/USDT $0.1486 $561,324 00:57:07 22/05/2026
127 CZR Exchange CZR Exchange XLM/USDT $0.1480 $556,590 01:00:17 22/05/2026
128 Coinlocally Coinlocally XLM/USDT $0.1480 $551,046 01:00:17 22/05/2026
129 ASTX ASTX XLM/USDT $0.1481 $536,675 01:00:09 22/05/2026
130 AEGET AEGET XLM/USDT $0.1483 $536,164 00:54:09 22/05/2026
131 BitKan BitKan XLM/USDT $0.1480 $530,818 01:00:10 22/05/2026
132 Biconomy.com Biconomy.com XLM/USDC $0.1479 $516,295 00:48:11 22/05/2026
133 DigiFinex DigiFinex XLM/USDT $0.1484 $474,545 00:57:11 22/05/2026
134 Bitcastle Bitcastle XLM/USDT $0.1480 $459,639 01:00:18 22/05/2026
135 CoinChief CoinChief XLM/USDT $0.1484 $458,783 00:57:08 22/05/2026
136 Biconomy.com Biconomy.com XLM/USDT $0.1479 $421,230 00:48:11 22/05/2026
137 Pionex Pionex XLM/USDT $0.1483 $418,039 00:57:16 22/05/2026
138 Antarctic Antarctic XLM/USDT $0.1478 $404,449 01:03:18 22/05/2026
139 YEX YEX XLM/USDT $0.1481 $383,255 01:00:08 22/05/2026
140 Changelly PRO Changelly PRO XLM/USDT $0.1481 $381,227 01:00:07 22/05/2026
141 Gleec BTC Gleec BTC XLM/USDT $0.1481 $381,218 01:00:07 22/05/2026
142 HitBTC HitBTC XLM/USDT $0.1485 $379,581 00:57:07 22/05/2026
143 CZR Exchange CZR Exchange XLM/USDT $0.1480 $378,013 01:00:08 22/05/2026
144 FMFW.io FMFW.io XLM/USD $0.1485 $373,025 00:54:09 22/05/2026
145 VinDAX VinDAX XLM/ETH $0.1474 $368,071 01:00:08 22/05/2026
146 Bitvavo Bitvavo XLM/EUR $0.1485 $351,707 00:57:07 22/05/2026
147 XT.COM XT.COM XLM/USDC $0.1485 $348,764 00:57:09 22/05/2026
148 EdgeX EdgeX XLM/USD $0.1479 $337,840 01:03:15 22/05/2026
149 BitTap BitTap XLM/USDT $0.1480 $337,068 01:00:07 22/05/2026
150 Cofinex Cofinex XLM/USDC $0.1481 $332,412 01:00:17 22/05/2026
151 Phemex Phemex XLM/USDC $0.1485 $324,457 00:57:11 22/05/2026
152 WhiteBIT WhiteBIT XLM/WBT $0.1484 $291,363 00:57:07 22/05/2026
153 Bitunix Bitunix XLM/USDT $0.1484 $291,120 00:57:10 22/05/2026
154 Kraken Kraken XLM/EUR $0.1481 $272,521 00:59:54 22/05/2026
155 Bit2Me Bit2Me XLM/EUR $0.1487 $265,022 00:57:08 22/05/2026
156 BingX BingX XLM/USDT $0.1485 $253,940 00:57:07 22/05/2026
157 Bitazza Bitazza XLM/USDT $0.1480 $237,248 01:00:08 22/05/2026
158 Bitfinex Bitfinex XLM/USD $0.1487 $235,706 00:59:23 22/05/2026
159 Coinone Coinone XLM/KRW $0.1469 $230,814 00:57:24 22/05/2026
160 BYDFi BYDFi XLM/USDT $0.1481 $228,166 01:00:10 22/05/2026
161 Cofinex Cofinex XLM/USD $0.1479 $226,625 01:00:17 22/05/2026
162 KuCoin KuCoin XLM/BTC $0.1482 $226,554 00:56:23 22/05/2026
163 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1485 $215,567 00:57:10 22/05/2026
164 PointPay PointPay XLM/USDT $0.1485 $209,947 00:57:11 22/05/2026
165 Gate Gate XLM/USDT $0.1485 $207,516 00:56:24 22/05/2026
166 Bitunix Bitunix XLM/USD $0.1484 $199,885 00:57:17 22/05/2026
167 EasiCoin EasiCoin XLM/USDT $0.1482 $194,098 01:00:08 22/05/2026
168 Backpack Exchange Backpack Exchange XLM/USDC $0.1481 $179,194 00:57:16 22/05/2026
169 Tebbit Tebbit XLM/USDT $0.1480 $170,216 01:00:15 22/05/2026
170 StellarTerm StellarTerm SHX/XLM $0.004505 $164,397 00:57:08 22/05/2026
171 Bitrue Bitrue XLM/USD1 $0.1484 $163,643 00:57:07 22/05/2026
172 Korbit Korbit XLM/KRW $0.1465 $156,950 00:51:10 22/05/2026
173 Tothemoon Tothemoon XLM/USD $0.1483 $156,024 01:00:12 22/05/2026
174 Dex-Trade Dex-Trade XLM/USDT $0.1482 $153,755 00:45:08 22/05/2026
175 AscendEX AscendEX XLM/USDT $0.1488 $153,324 00:57:09 22/05/2026
176 Bitkub Bitkub XLM/THB $0.1485 $143,031 00:57:07 22/05/2026
177 Millionero Millionero XLM/USDC $0.1483 $135,364 01:00:12 22/05/2026
178 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1483 $132,921 00:59:53 22/05/2026
179 Tothemoon Tothemoon XLM/EUR $0.1482 $132,840 01:00:12 22/05/2026
180 LeveX LeveX XLM/USDT $0.1480 $130,770 01:00:16 22/05/2026
181 KCEX KCEX XLM/USDT $0.1485 $129,128 00:57:09 22/05/2026
182 Paribu Paribu XLM/TRY $0.1483 $128,480 00:59:53 22/05/2026
183 Bitbank Bitbank XLM/JPY $0.1486 $124,207 00:57:08 22/05/2026
184 Binance Binance XLM/TRY $0.1486 $124,165 00:56:42 22/05/2026
185 BitMart BitMart XLM/BTC $0.1481 $121,392 00:57:08 22/05/2026
186 CoinEx CoinEx XLM/USDT $0.1480 $121,337 00:59:53 22/05/2026
187 CoinTR CoinTR XLM/TRY $0.1485 $120,853 00:57:07 22/05/2026
188 WhiteBIT WhiteBIT XLM/USDC $0.1486 $120,587 00:57:07 22/05/2026
189 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1485 $116,790 00:56:30 22/05/2026
190 Hibt Hibt XLM/USDT $0.1483 $112,970 00:54:08 22/05/2026
191 Nivex Nivex XLM/USDT $0.1448 $111,352 01:00:07 22/05/2026
192 WHXEX WHXEX XLM/USDT $0.1480 $105,124 01:00:11 22/05/2026
193 Lighter Lighter XLM/USDC $0.1481 $104,977 00:57:15 22/05/2026
194 Bitfinex Bitfinex XLM/USDT $0.1482 $103,557 00:59:23 22/05/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1485 $99,998.04 00:59:23 22/05/2026
196 Extended Extended XLM/USD $0.1477 $97,178.90 01:03:16 22/05/2026
197 ICRYPEX ICRYPEX XLM/USDT $0.1475 $94,880.59 01:00:10 22/05/2026
198 Bybit Bybit XLM/USDC $0.1484 $80,800.44 00:54:12 22/05/2026
199 Binance Binance XLM/EUR $0.1487 $79,886.36 00:56:42 22/05/2026
200 EXMO EXMO XLM/USDC $0.1482 $78,871.48 00:51:09 22/05/2026
201 EXMO.ME EXMO.ME XLM/USDC $0.1481 $77,578.46 01:00:11 22/05/2026
202 EXMO.ME EXMO.ME XLM/USDT $0.1480 $77,495.40 01:00:11 22/05/2026
203 EXMO EXMO XLM/USDT $0.1482 $76,952.55 00:51:09 22/05/2026
204 MEXC MEXC XLM/USDC $0.1483 $75,989.13 00:57:16 22/05/2026
205 Pionex Pionex XLM/USDT $0.1484 $73,089.80 00:57:09 22/05/2026
206 Coincall Coincall XLM/USD $0.1479 $72,623.89 01:00:16 22/05/2026
207 Binance TR Binance TR XLM/TRY $0.1486 $69,969.86 00:57:09 22/05/2026
208 MEXC MEXC XLM/USDC $0.1486 $65,062.38 00:54:07 22/05/2026
209 Picol Picol XLM/USDT $0.1481 $64,617.66 01:00:10 22/05/2026
210 ZKE ZKE XLM/USDT $0.1480 $63,071.53 01:00:09 22/05/2026
211 bitFlyer bitFlyer XLM/JPY $0.1473 $62,579.82 00:59:53 22/05/2026
212 Cofinex Cofinex XLM/USDT $0.1483 $60,440.24 01:00:07 22/05/2026
213 Binance Binance XLM/BTC $0.1481 $58,524.41 00:56:42 22/05/2026
214 CoinTR CoinTR XLM/USDT $0.1485 $58,233.79 00:57:07 22/05/2026
215 KuCoin KuCoin XLM/USDC $0.1482 $57,551.31 00:56:23 22/05/2026
216 BitMart BitMart XLM/ETH $0.1484 $55,080.75 00:57:08 22/05/2026
217 Coins.ph Coins.ph XLM/PHP $0.1483 $51,753.73 01:00:15 22/05/2026
218 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1487 $51,592.72 00:57:10 22/05/2026
219 WhiteBIT WhiteBIT XLM/TRY $0.1487 $50,535.14 00:57:07 22/05/2026
220 Cofinex Cofinex XLM/USDC $0.1481 $50,295.71 01:00:07 22/05/2026
221 OneBullEx OneBullEx XLM/USDT $0.1480 $50,135.83 01:00:11 22/05/2026
222 WhiteBIT WhiteBIT XLM/EUR $0.1483 $49,679.11 00:57:07 22/05/2026
223 Bitrue Bitrue XLM/USDC $0.1486 $48,797.86 00:57:07 22/05/2026
224 PointPay PointPay XLM/USDC $0.1485 $48,431.57 00:57:11 22/05/2026
225 XBO.com XBO.com XLM/EUR $0.1481 $47,401.15 01:00:10 22/05/2026
226 XBO.com XBO.com XLM/USD $0.1481 $46,172.58 01:00:10 22/05/2026
227 Tapbit Tapbit XLM/USDT $0.1051 $46,002.67 00:57:15 22/05/2026
228 WhiteBIT WhiteBIT XLM/BTC $0.1485 $45,398.84 00:57:07 22/05/2026
229 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1480 $45,137.02 00:59:53 22/05/2026
230 PrimeXBT PrimeXBT XLM/USDT $0.1479 $42,946.07 01:00:16 22/05/2026
231 WhiteBIT WhiteBIT XLM/UAH $0.1467 $42,379.12 00:57:07 22/05/2026
232 HitBTC HitBTC XLM/USDT $0.1482 $36,922.62 01:00:19 22/05/2026
233 Mandala Exchange Mandala Exchange XLM/USDT $0.1482 $36,922.62 01:00:15 22/05/2026
234 Gleec BTC Gleec BTC XLM/USDT $0.1482 $36,921.86 01:00:15 22/05/2026
235 Metal X Metal X XXLM/XMD $0.1483 $35,250.19 01:00:10 22/05/2026
236 Tothemoon Tothemoon XLM/BTC $0.1484 $33,070.07 01:00:12 22/05/2026
237 CoinCola CoinCola XLM/USDT $0.1480 $32,554.78 01:00:07 22/05/2026
238 Bybit Bybit XLM/BTC $0.1481 $32,252.93 00:54:12 22/05/2026
239 Kraken Kraken XLM/GBP $0.1485 $30,825.80 00:59:54 22/05/2026
240 Coinmetro Coinmetro XLM/EUR $0.1480 $30,285.86 01:00:09 22/05/2026
241 StellarTerm StellarTerm AQUA/XLM $0.0003214 $29,980.37 00:57:08 22/05/2026
242 Bitcoiva Bitcoiva XLM/INR $0.1498 $29,759.24 01:00:11 22/05/2026
243 Bitget Bitget XLM/USDC $0.1479 $29,502.77 00:54:08 22/05/2026
244 Kinesis Money Kinesis Money XLM/C1USD $0.1470 $23,838.96 01:00:09 22/05/2026
245 Aster Aster XLM/USDT $0.1477 $22,835.32 00:54:15 22/05/2026
246 Kraken Kraken XLM/XBT $0.1480 $22,432.31 00:59:24 22/05/2026
247 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1482 $22,149.69 00:56:30 22/05/2026
248 StellarTerm StellarTerm VELO/XLM $0.003770 $22,120.91 00:57:08 22/05/2026
249 Bitso Bitso XLM/USD $0.1479 $21,814.49 00:59:53 22/05/2026
250 CoinEx CoinEx XLM/USDC $0.1481 $21,098.83 00:59:53 22/05/2026
251 HitBTC HitBTC XLM/BTC $0.1484 $20,945.98 00:57:07 22/05/2026
252 FMFW.io FMFW.io XLM/BTC $0.1485 $20,937.26 00:54:09 22/05/2026
253 Changelly PRO Changelly PRO XLM/BTC $0.1481 $20,890.67 01:00:07 22/05/2026
254 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1475 $20,631.69 01:00:15 22/05/2026
255 NexDAX NexDAX XLM/USDT $0.1481 $20,349.38 01:00:07 22/05/2026
256 Binance Binance XLM/ETH $0.1484 $17,223.78 00:56:42 22/05/2026
257 KuCoin KuCoin XLM/ETH $0.1484 $15,667.46 00:56:23 22/05/2026
258 StellarTerm StellarTerm XRP/XLM $1.38 $15,219.77 00:57:08 22/05/2026
259 Binance Binance XLM/FDUSD $0.1485 $15,177.01 00:56:42 22/05/2026
260 LATOKEN LATOKEN XLM/USDT $0.1437 $13,754.15 00:48:10 22/05/2026
261 Dex-Trade Dex-Trade XLM/BTC $0.1487 $13,717.97 00:45:08 22/05/2026
262 Ndax Ndax XLM/CAD $0.1488 $13,487.52 01:00:07 22/05/2026
263 StellarTerm StellarTerm XLM/EURC $0.1484 $12,930.47 00:57:08 22/05/2026
264 Bitcoiva Bitcoiva XLM/USDT $0.1485 $12,825.64 01:00:11 22/05/2026
265 LeveX LeveX XLM/USDT $0.1481 $12,388.86 01:00:09 22/05/2026
266 NexDAX NexDAX XLM/ETH $0.1474 $12,097.63 01:00:07 22/05/2026
267 OKJ OKJ XLM/JPY $0.1485 $11,462.42 00:57:07 22/05/2026
268 Indodax Indodax XLM/IDR $0.1478 $11,156.16 00:59:23 22/05/2026
269 Binance TH Binance TH XLM/USDT $0.1485 $9,481.71 00:57:07 22/05/2026
270 Gate Gate XLM/BTC $0.1484 $9,131.17 00:56:24 22/05/2026
271 OKX OKX XLM/USD $0.1483 $9,126.52 00:56:24 22/05/2026
272 Binance.US Binance.US XLM/USD $0.1484 $9,008.80 00:59:53 22/05/2026
273 Binance Binance XLM/JPY $0.1482 $8,724.40 00:56:42 22/05/2026
274 Tokocrypto Tokocrypto XLM/USDT $0.1485 $7,687.49 00:57:11 22/05/2026
275 Binance.US Binance.US XLM/USDT $0.1486 $7,576.17 00:59:53 22/05/2026
276 Reku Reku XLM/IDR $0.1456 $6,226.97 15:36:16 21/05/2026
277 dYdX v4 dYdX v4 XLM/USD $0.1462 $6,220.60 01:01:19 22/05/2026
278 BitxEX BitxEX XLM/USDT $0.1480 $6,073.70 01:00:15 22/05/2026
279 CoinDCX CoinDCX XLM/INR $0.1551 $6,001.74 00:57:08 22/05/2026
280 BTC Markets BTC Markets XLM/AUD $0.1489 $5,730.59 00:51:10 22/05/2026
281 StellarTerm StellarTerm SCOP/XLM $0.002117 $5,191.01 00:57:08 22/05/2026
282 Bybit EU Bybit EU XLM/USDC $0.1479 $4,776.29 00:51:08 22/05/2026
283 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1475 $4,765.74 01:00:15 22/05/2026
284 Independent Reserve Independent Reserve XLM/AUD $0.1459 $4,470.79 01:00:08 22/05/2026
285 OKX OKX XLM/EUR $0.1485 $4,455.63 00:56:24 22/05/2026
286 StellarTerm StellarTerm PYUSD/XLM $1.01 $4,282.59 00:57:08 22/05/2026
287 StellarTerm StellarTerm SSLX/XLM $0.0005649 $4,130.59 00:57:08 22/05/2026
288 ZebPay ZebPay XLM/INR $0.1540 $3,945.71 01:00:08 22/05/2026
289 CoinEx CoinEx XLM/BTC $0.1481 $3,906.86 00:59:53 22/05/2026
290 TRIV TRIV XLM/IDR $0.1483 $3,399.30 01:00:12 22/05/2026
291 TRIV TRIV XLM/USDT $0.1480 $3,398.48 01:00:12 22/05/2026
292 Upbit Upbit XLM/BTC $0.1430 $3,352.95 00:56:23 22/05/2026
293 OKX OKX XLM/USDC $0.1482 $3,129.31 00:56:24 22/05/2026
294 Remitano Remitano XLM/USDT $0.1484 $3,000.72 01:00:07 22/05/2026
295 Foxbit Foxbit XLM/BRL $0.1482 $2,566.20 01:00:13 22/05/2026
296 Upbit Upbit XLM/USDT $0.1439 $2,188.97 00:56:23 22/05/2026
297 OKX OKX XLM/TRY $0.1449 $2,094.03 00:56:24 22/05/2026
298 StellarTerm StellarTerm ETH/XLM $2,189.15 $1,930.36 00:57:08 22/05/2026
299 StellarTerm StellarTerm AFR/XLM $0.0006739 $1,873.26 00:57:08 22/05/2026
300 CEX.IO CEX.IO XLM/USD $0.1485 $1,819.06 00:57:10 22/05/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:18 22/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,540,431 với tỷ giá $0.1483.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1021 đánh giá