Tiền ảo: 39,376 Sàn giao dịch: 974 Vốn hóa: $2,587,052,530,803 Khối lượng (24h): $80,231,072,393 Thị phần: BTC: 59.5%, ETH: 11.2%
Stellar (XLM)Stellar XLM
Xếp hạng #16 20:33:00 02/09/2026
Giá Stellar (XLM)
$0.1723 -2.86%
0.000002246 BTC 4,448 VND
Thấp: $0.1717 Cao: $0.1791

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1716 $131,400,856 20:00:16 02/09/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1716 $118,539,046 19:57:16 02/09/2026
3 Binance Binance XLM/USDT $0.1720 $44,891,994 19:54:16 02/09/2026
4 BlockFin BlockFin XLM/USDT $0.1718 $44,678,300 19:54:15 02/09/2026
5 OneEx OneEx XLM/USDT $0.1717 $35,741,349 20:00:16 02/09/2026
6 OrangeX OrangeX XLM/USDT $0.1721 $34,109,965 19:45:15 02/09/2026
7 BTCC BTCC XLM/USDT $0.1719 $25,079,893 19:57:15 02/09/2026
8 Ourbit Ourbit XLM/USDT $0.1716 $24,671,065 19:57:17 02/09/2026
9 FameEX FameEX XLM/USDT $0.1716 $24,383,000 19:57:20 02/09/2026
10 Echobit Echobit XLM/USDT $0.1716 $19,443,809 19:57:16 02/09/2026
11 Batonex Batonex XLM/USDT $0.1717 $18,655,948 20:00:16 02/09/2026
12 BiKing BiKing XLM/USDT $0.1717 $13,930,543 20:00:16 02/09/2026
13 BVOX BVOX XLM/USDT $0.1741 $13,913,176 16:06:15 02/09/2026
14 MEXC MEXC XLM/USDT $0.1719 $12,851,451 19:54:16 02/09/2026
15 CEEX exchange CEEX exchange XLM/USDT $0.1718 $11,598,417 20:00:11 02/09/2026
16 Biconomy.com Biconomy.com XLM/USDT $0.1721 $10,759,744 19:48:15 02/09/2026
17 Bitrue Bitrue XLM/USDT $0.1718 $10,270,439 19:57:08 02/09/2026
18 Binance Binance XLM/USDT $0.1718 $10,182,403 19:56:42 02/09/2026
19 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1722 $9,795,274 20:03:50 02/09/2026
20 LBank LBank XLM/USDT $0.1716 $9,588,980 19:57:15 02/09/2026
21 Bybit Bybit XLM/USDT $0.1719 $9,544,651 19:54:16 02/09/2026
22 CoinW CoinW XLM/USDT $0.1716 $9,125,334 19:57:18 02/09/2026
23 Toobit Toobit XLM/USDT $0.1716 $8,411,213 19:57:16 02/09/2026
24 BitMart BitMart XLM/USDT $0.1716 $8,005,540 20:00:16 02/09/2026
25 Upbit Upbit XLM/KRW $0.1731 $7,585,307 19:56:53 02/09/2026
26 Bitbase Bitbase XLM/USDT $0.1718 $7,464,361 19:54:17 02/09/2026
27 Poloniex Poloniex XLM/USDT $0.1722 $7,393,844 19:59:53 02/09/2026
28 Websea Websea XLM/USDT $0.1716 $6,834,045 19:57:17 02/09/2026
29 Coinbase Exchange Coinbase Exchange XLM/USD $0.1719 $6,708,460 19:56:29 02/09/2026
30 KuCoin KuCoin XLM/USDT $0.1720 $6,545,927 19:54:19 02/09/2026
31 BingX BingX XLM/USDC $0.1716 $6,509,670 19:57:18 02/09/2026
32 YEX YEX XLM/USDT $0.1717 $5,604,538 20:00:16 02/09/2026
33 CZR Exchange CZR Exchange XLM/USDT $0.1717 $5,536,649 20:00:17 02/09/2026
34 Phemex Phemex XLM/USDT $0.1716 $5,505,204 19:57:16 02/09/2026
35 BingX BingX XLM/USDT $0.1716 $5,429,572 19:57:18 02/09/2026
36 AstralX AstralX XLM/USDT $0.1718 $5,338,118 20:00:07 02/09/2026
37 WhiteBIT WhiteBIT XLM/USDT $0.1720 $5,333,447 19:57:15 02/09/2026
38 WHXEX WHXEX XLM/USDT $0.1716 $5,247,815 19:57:17 02/09/2026
39 idax exchange idax exchange XLM/USDT $0.1717 $5,241,551 20:00:18 02/09/2026
40 Blockfinex Blockfinex XLM/USDT $0.1717 $5,240,988 20:00:16 02/09/2026
41 Bitget Bitget XLM/USDT $0.1718 $5,228,822 19:54:16 02/09/2026
42 Cofinex Cofinex XLM/USDT $0.1715 $5,207,296 20:00:15 02/09/2026
43 Koinbay Koinbay XLM/USDT $0.1717 $5,152,848 19:57:15 02/09/2026
44 BTCC BTCC XLM/USDT $0.1719 $5,099,653 19:57:08 02/09/2026
45 XT.COM XT.COM XLM/USDT $0.1718 $5,088,788 19:57:08 02/09/2026
46 4E 4E XLM/USDT $0.1717 $5,039,035 19:57:12 02/09/2026
47 WEEX WEEX XLM/USDT $0.1718 $5,016,174 19:57:08 02/09/2026
48 WOO X Pro WOO X Pro XLM/USDT $0.1717 $4,805,590 20:00:16 02/09/2026
49 Hotcoin Hotcoin XLM/USDT $0.1716 $4,623,980 19:57:19 02/09/2026
50 WhiteBIT WhiteBIT XLM/USDT $0.1717 $4,494,455 19:57:07 02/09/2026
51 CoinUp.io CoinUp.io XLM/USDT $0.1723 $4,477,726 19:48:11 02/09/2026
52 Toobit Toobit XLM/USDT $0.1718 $4,462,806 19:57:07 02/09/2026
53 Azbit Azbit XLM/USDT $0.1722 $4,154,052 19:54:07 02/09/2026
54 Bitunix Bitunix XLM/USDT $0.1716 $3,655,982 19:57:16 02/09/2026
55 BitxEX BitxEX XLM/USDT $0.1719 $3,178,023 20:00:11 02/09/2026
56 BitradeX BitradeX XLM/USDT $0.1717 $3,069,411 20:00:15 02/09/2026
57 SuperEx SuperEx XLM/USDT $0.1720 $2,897,060 20:00:09 02/09/2026
58 Zoomex Zoomex XLM/USDT $0.1715 $2,858,950 19:57:16 02/09/2026
59 Bitbaby Bitbaby XLM/USDT $0.1716 $2,815,847 19:57:16 02/09/2026
60 Bitrue Bitrue XLM/USDT $0.1715 $2,799,575 19:57:17 02/09/2026
61 KCEX KCEX XLM/USDT $0.1716 $2,758,633 19:57:15 02/09/2026
62 BlockFin BlockFin XLM/USDT $0.1719 $2,688,051 19:54:07 02/09/2026
63 Hyperliquid Hyperliquid XLM/USDC $0.1720 $2,555,497 19:54:26 02/09/2026
64 BitGW Exchange BitGW Exchange XLM/USDT $0.1717 $2,456,896 20:00:10 02/09/2026
65 OKX OKX XLM/USDT $0.1718 $2,376,957 19:56:23 02/09/2026
66 Gems Trade Gems Trade XLM/USDT $0.1717 $2,375,159 20:00:09 02/09/2026
67 Bitcastle Bitcastle XLM/USDT $0.1717 $2,341,392 20:00:18 02/09/2026
68 Bithumb Bithumb XLM/KRW $0.1738 $2,176,794 19:59:53 02/09/2026
69 BloFin BloFin XLM/USDT $0.1718 $2,128,976 19:54:17 02/09/2026
70 YUBIT YUBIT XLM/USDT $0.1717 $2,056,417 19:57:08 02/09/2026
71 KuCoin KuCoin XLM/USDT $0.1721 $1,979,384 19:54:53 02/09/2026
72 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,034 20:00:16 02/09/2026
73 EasiCoin EasiCoin XLM/USDT $0.1717 $1,879,165 20:00:16 02/09/2026
74 Gate Gate XLM/USDT $0.1719 $1,870,917 19:54:20 02/09/2026
75 YUBIT YUBIT XLM/USDT $0.1716 $1,659,785 19:57:15 02/09/2026
76 CrypFine CrypFine XLM/USDT $0.1717 $1,656,135 19:57:07 02/09/2026
77 BloFin BloFin XLM/USDT $0.1716 $1,614,404 19:57:07 02/09/2026
78 CoinEx CoinEx XLM/USDT $0.1721 $1,583,085 19:57:15 02/09/2026
79 BVOX BVOX XLM/USDT $0.1743 $1,580,441 16:06:10 02/09/2026
80 CoinW CoinW XLM/USDT $0.1718 $1,307,553 19:57:07 02/09/2026
81 x.me Exchange x.me Exchange XLM/USDT $0.1716 $1,296,178 19:57:18 02/09/2026
82 Ourbit Ourbit XLM/USDT $0.1719 $1,278,025 19:57:07 02/09/2026
83 VinDAX VinDAX XLM/USDT $0.1714 $1,263,984 20:00:09 02/09/2026
84 Kraken Kraken XLM/USD $0.1717 $1,237,851 19:59:53 02/09/2026
85 Bybit Bybit XLM/USDT $0.1721 $1,158,768 19:54:12 02/09/2026
86 Phemex Phemex XLM/USDT $0.1718 $1,148,682 19:57:08 02/09/2026
87 ASTX ASTX XLM/USDT $0.1717 $1,141,383 20:00:16 02/09/2026
88 LBank LBank XLM/USDT $0.1723 $1,134,757 19:57:11 02/09/2026
89 CRMClick CRMClick XLM/USDT $0.1721 $1,051,967 19:54:12 02/09/2026
90 HTX HTX XLM/USDT $0.1717 $1,045,681 19:59:24 02/09/2026
91 AEGET AEGET XLM/USDT $0.1719 $1,016,828 20:00:12 02/09/2026
92 BitKan BitKan XLM/USDT $0.1718 $1,016,081 20:00:12 02/09/2026
93 ASTX ASTX XLM/USDT $0.1719 $1,015,909 20:00:08 02/09/2026
94 BYDFi BYDFi XLM/USDT $0.1721 $1,015,013 20:00:15 02/09/2026
95 Tapbit Tapbit XLM/USDT $0.1717 $1,001,254 19:57:11 02/09/2026
96 Hotcoin Hotcoin XLM/USDT $0.1721 $992,159 19:57:12 02/09/2026
97 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1718 $986,778 20:00:12 02/09/2026
98 StellarTerm StellarTerm XLM/USDC $0.1719 $914,942 19:57:12 02/09/2026
99 MGBX MGBX XLM/USDT $0.1716 $903,297 19:57:16 02/09/2026
100 Extended Extended XLM/USD $0.1721 $883,829 20:03:16 02/09/2026
101 Binance Binance XLM/USDC $0.1719 $874,539 19:56:42 02/09/2026
102 Bitvavo Bitvavo XLM/EUR $0.1719 $860,303 19:57:08 02/09/2026
103 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1718 $843,242 19:59:23 02/09/2026
104 Gate Gate XLM/USDT $0.1719 $839,656 19:56:24 02/09/2026
105 FameEX FameEX XLM/USDT $0.1718 $828,001 19:57:07 02/09/2026
106 LATOKEN LATOKEN XLM/USDT $0.1728 $797,309 19:54:09 02/09/2026
107 YEX YEX XLM/USDT $0.1717 $696,472 20:00:08 02/09/2026
108 CZR Exchange CZR Exchange XLM/USDT $0.1717 $685,438 20:00:10 02/09/2026
109 DigiFinex DigiFinex XLM/USDT $0.1717 $680,380 20:00:08 02/09/2026
110 AEGET AEGET XLM/USDT $0.1716 $680,124 19:57:16 02/09/2026
111 EdgeX EdgeX XLM/USDC $0.1722 $655,162 20:03:15 02/09/2026
112 Biconomy.com Biconomy.com XLM/USDC $0.1723 $612,406 19:48:09 02/09/2026
113 BASEKX BASEKX XLM/USDT $0.1717 $596,154 20:00:15 02/09/2026
114 SunX SunX XLM/USDT $0.1764 $561,015 20:03:16 02/09/2026
115 CoinChief CoinChief XLM/USDT $0.1717 $529,997 19:57:08 02/09/2026
116 Grvt Grvt XLM/USDT $0.1751 $527,541 12:06:16 02/09/2026
117 Changelly Changelly XLM/USDT $0.1717 $521,648 20:00:09 02/09/2026
118 Gleec BTC Gleec BTC XLM/USDT $0.1717 $521,648 20:00:07 02/09/2026
119 FMFW.io FMFW.io XLM/USD $0.1718 $521,276 19:57:07 02/09/2026
120 BitTap BitTap XLM/USDT $0.1716 $520,353 20:00:16 02/09/2026
121 Bitbase Bitbase XLM/USDT $0.1724 $520,006 19:42:11 02/09/2026
122 HitBTC HitBTC XLM/USDT $0.1722 $516,059 19:54:09 02/09/2026
123 Bitunix Bitunix XLM/USDT $0.1717 $509,994 19:57:08 02/09/2026
124 Hibt Hibt XLM/USDT $0.1718 $508,770 19:57:12 02/09/2026
125 Bitget Bitget XLM/USDT $0.1722 $508,254 19:55:06 02/09/2026
126 Antarctic Antarctic XLM/USDT $0.1722 $507,425 20:03:16 02/09/2026
127 Biconomy.com Biconomy.com XLM/USDT $0.1723 $465,710 19:48:09 02/09/2026
128 VinDAX VinDAX XLM/ETH $0.1717 $459,149 20:00:09 02/09/2026
129 WhiteBIT WhiteBIT XLM/WBT $0.1721 $442,180 19:57:07 02/09/2026
130 Deribit Deribit XLM/USDC $0.1724 $436,835 19:45:54 02/09/2026
131 BYDFi BYDFi XLM/USDT $0.1721 $429,755 19:54:10 02/09/2026
132 Binance Binance XLM/JPY $0.1721 $411,519 19:56:42 02/09/2026
133 Binance Binance XLM/TRY $0.1716 $406,687 19:56:42 02/09/2026
134 MEXC MEXC XLM/USDT $0.1721 $380,171 19:54:10 02/09/2026
135 YEX YEX XLM/USD $0.1717 $373,088 20:00:16 02/09/2026
136 XXKK XXKK XLM/USDT $0.1717 $368,539 19:57:07 02/09/2026
137 Pionex Pionex XLM/USDT $0.1716 $356,361 19:57:16 02/09/2026
138 Kraken Kraken XLM/EUR $0.1718 $351,749 19:59:25 02/09/2026
139 Bit2Me Bit2Me XLM/EUR $0.1719 $349,175 19:57:07 02/09/2026
140 BingX BingX XLM/USDT $0.1717 $328,752 19:57:07 02/09/2026
141 EasiCoin EasiCoin XLM/USDT $0.1718 $316,945 20:00:09 02/09/2026
142 WhiteBIT WhiteBIT XLM/USDC $0.1720 $314,070 19:57:07 02/09/2026
143 Bitrue Bitrue XLM/USD1 $0.1718 $294,380 19:57:08 02/09/2026
144 WhiteBIT WhiteBIT XLM/BTC $0.1720 $292,955 19:57:07 02/09/2026
145 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1719 $291,861 19:57:07 02/09/2026
146 Bitrue Bitrue XLM/XRP $0.1718 $278,986 19:57:08 02/09/2026
147 Tothemoon Tothemoon XLM/EUR $0.1719 $250,177 20:00:15 02/09/2026
148 Bitazza Bitazza XLM/USDT $0.1717 $243,087 20:00:07 02/09/2026
149 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1730 $241,998 20:00:16 02/09/2026
150 ApeX Omni ApeX Omni XLM/USDT $0.1721 $236,428 20:03:17 02/09/2026
151 AlphaX AlphaX XLM/USDT $0.1716 $223,348 20:00:17 02/09/2026
152 KTX KTX XLM/USDT $0.1718 $220,939 20:00:11 02/09/2026
153 Phemex Phemex XLM/USDC $0.1718 $217,652 19:57:08 02/09/2026
154 BitTap BitTap XLM/USDT $0.1719 $210,528 20:00:12 02/09/2026
155 KCEX KCEX XLM/USDT $0.1719 $208,844 19:57:07 02/09/2026
156 Bitfinex Bitfinex XLM/USDT $0.1716 $204,799 19:59:23 02/09/2026
157 Coinone Coinone XLM/KRW $0.1733 $203,710 19:57:07 02/09/2026
158 Tothemoon Tothemoon XLM/USD $0.1717 $202,320 20:00:15 02/09/2026
159 Binance TR Binance TR XLM/TRY $0.1714 $199,558 19:57:12 02/09/2026
160 NexDAX NexDAX XLM/USDT $0.1717 $198,301 20:00:11 02/09/2026
161 Bitbank Bitbank XLM/JPY $0.1722 $195,886 19:57:10 02/09/2026
162 TxFlow TxFlow XLM/USDC $0.1720 $186,514 19:54:32 02/09/2026
163 PointPay PointPay XLM/USDT $0.1721 $184,317 19:54:11 02/09/2026
164 Bitkub Bitkub XLM/THB $0.1718 $175,391 19:57:07 02/09/2026
165 Bitunix Bitunix XLM/USD $0.1717 $174,862 19:57:16 02/09/2026
166 XT.COM XT.COM XLM/USDC $0.1718 $174,330 19:57:08 02/09/2026
167 Lighter Lighter XLM/USDC $0.1721 $169,238 19:57:15 02/09/2026
168 Blockfinex Blockfinex XLM/USDT $0.1717 $156,557 20:00:12 02/09/2026
169 WHXEX WHXEX XLM/USDT $0.1717 $156,456 20:00:08 02/09/2026
170 OneBullEx OneBullEx XLM/USDT $0.1850 $135,813 20:00:13 02/09/2026
171 NexDAX NexDAX XLM/ETH $0.1740 $133,129 20:00:11 02/09/2026
172 Pionex Pionex XLM/USDT $0.1718 $130,405 19:57:10 02/09/2026
173 Dzengi Dzengi XLM/USD $0.1719 $128,417 20:00:18 02/09/2026
174 Binance Binance XLM/EUR $0.1722 $127,741 19:56:42 02/09/2026
175 Cat.Ex Cat.Ex XLM/USDT $0.1717 $121,042 20:00:12 02/09/2026
176 LeveX LeveX XLM/USDT $0.1717 $118,284 20:00:15 02/09/2026
177 Picol Picol XLM/USDT $0.1717 $114,688 20:00:09 02/09/2026
178 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1722 $113,294 19:56:29 02/09/2026
179 ICRYPEX ICRYPEX XLM/USDT $0.1712 $111,234 20:00:10 02/09/2026
180 Revolut X Revolut X XLM/USD $0.1718 $110,913 20:00:08 02/09/2026
181 MEXC MEXC XLM/USDC $0.1719 $109,035 19:54:16 02/09/2026
182 Paribu Paribu XLM/TRY $0.1714 $106,553 19:57:53 02/09/2026
183 Aster Aster XLM/USDT $0.1722 $106,336 19:54:15 02/09/2026
184 WhiteBIT WhiteBIT XLM/EUR $0.1719 $94,939.18 19:57:07 02/09/2026
185 WhiteBIT WhiteBIT XLM/TRY $0.1721 $94,370.91 19:57:07 02/09/2026
186 Coincall Coincall XLM/USD $0.1724 $94,209.66 20:03:15 02/09/2026
187 ZKE ZKE XLM/USDT $0.1717 $93,873.82 20:00:10 02/09/2026
188 CoinTR CoinTR XLM/USDT $0.1719 $93,297.17 20:00:08 02/09/2026
189 Bitfinex Bitfinex XLM/USD $0.1727 $91,191.80 19:59:23 02/09/2026
190 BigONE BigONE XLM/USDT $0.1725 $89,900.32 19:45:08 02/09/2026
191 StellarTerm StellarTerm SHX/XLM $0.003383 $88,958.29 19:57:12 02/09/2026
192 Backpack Exchange Backpack Exchange XLM/USDC $0.1729 $88,856.06 19:57:15 02/09/2026
193 Revolut X Revolut X XLM/EUR $0.1718 $88,073.60 20:00:08 02/09/2026
194 Cofinex Cofinex XLM/USDC $0.1716 $87,414.59 20:00:15 02/09/2026
195 CoinEx CoinEx XLM/USDT $0.1718 $86,694.26 19:59:53 02/09/2026
196 StellarTerm StellarTerm VELO/XLM $0.004919 $85,843.76 19:57:12 02/09/2026
197 CoinTR CoinTR XLM/TRY $0.1712 $84,760.01 20:00:08 02/09/2026
198 OKX OKX XLM/USDC $0.1720 $82,095.14 19:56:23 02/09/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1721 $81,560.91 19:59:23 02/09/2026
200 KuCoin KuCoin XLM/BTC $0.1721 $77,567.45 19:54:53 02/09/2026
201 Coins.ph Coins.ph XLM/PHP $0.1720 $77,437.16 20:00:10 02/09/2026
202 PrimeXBT PrimeXBT XLM/USDT $0.1716 $76,033.09 20:00:17 02/09/2026
203 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1715 $68,492.98 19:57:23 02/09/2026
204 CoinCola CoinCola XLM/USDT $0.1718 $67,316.53 20:00:10 02/09/2026
205 bitFlyer bitFlyer XLM/JPY $0.1722 $65,173.12 19:59:55 02/09/2026
206 Bybit Bybit XLM/USDC $0.1723 $64,969.65 19:54:12 02/09/2026
207 MEXC MEXC XLM/USDC $0.1720 $55,845.28 19:54:10 02/09/2026
208 Cofinex Cofinex XLM/USDT $0.1718 $54,573.14 20:00:07 02/09/2026
209 Foxbit Foxbit XLM/BRL $0.1729 $53,714.30 20:00:11 02/09/2026
210 Variational Variational XLM/USDC $0.1716 $52,238.87 20:03:17 02/09/2026
211 WhiteBIT WhiteBIT XLM/UAH $0.1672 $51,323.06 19:57:07 02/09/2026
212 Cofinex Cofinex XLM/USDC $0.1721 $50,181.00 20:00:07 02/09/2026
213 XBO.com XBO.com XLM/USDT $0.1718 $50,002.16 19:57:07 02/09/2026
214 Korbit Korbit XLM/KRW $0.1737 $49,145.53 19:57:07 02/09/2026
215 Mandala Exchange Mandala Exchange XLM/USDT $0.1717 $47,387.80 20:00:15 02/09/2026
216 HitBTC HitBTC XLM/USDT $0.1717 $47,376.48 19:57:23 02/09/2026
217 Gleec BTC Gleec BTC XLM/USDT $0.1719 $47,360.78 20:00:15 02/09/2026
218 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1721 $46,991.20 19:57:23 02/09/2026
219 Tapbit Tapbit XLM/USDT $0.1052 $46,020.42 19:57:15 02/09/2026
220 SuperEx SuperEx XLM/USD1 $0.1722 $45,934.19 20:00:09 02/09/2026
221 Binance TH Binance TH XLM/USDT $0.1718 $43,798.70 19:57:07 02/09/2026
222 XBO.com XBO.com XLM/USDC $0.1718 $42,989.40 19:57:07 02/09/2026
223 PointPay PointPay XLM/USDC $0.1723 $38,733.71 19:54:11 02/09/2026
224 Bitcoiva Bitcoiva XLM/INR $0.1808 $36,666.17 20:00:08 02/09/2026
225 XBO.com XBO.com XLM/USD $0.1725 $34,397.39 19:57:07 02/09/2026
226 Bitso Bitso XLM/USD $0.1722 $33,263.36 19:59:53 02/09/2026
227 XBO.com XBO.com XLM/EUR $0.1725 $29,879.80 19:57:07 02/09/2026
228 Bitget Bitget XLM/USDC $0.1722 $25,668.66 19:55:06 02/09/2026
229 Bitrue Bitrue XLM/USDC $0.1719 $24,748.35 19:57:08 02/09/2026
230 Paribu Paribu XLM/USDT $0.1713 $24,548.70 19:57:53 02/09/2026
231 Kraken Kraken XLM/GBP $0.1724 $24,509.97 19:59:25 02/09/2026
232 Metal X Metal X XXLM/XMD $0.1718 $21,421.39 20:00:07 02/09/2026
233 Ndax Ndax XLM/CAD $0.1719 $20,778.09 20:00:08 02/09/2026
234 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1719 $20,027.63 19:57:07 02/09/2026
235 KuCoin KuCoin XLM/USDC $0.1719 $19,989.08 19:54:53 02/09/2026
236 LeveX LeveX XLM/USDT $0.1717 $17,832.75 20:00:09 02/09/2026
237 OKX OKX XLM/EUR $0.1720 $17,402.74 19:56:23 02/09/2026
238 Tothemoon Tothemoon XLM/BTC $0.1723 $17,179.17 20:00:15 02/09/2026
239 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1725 $16,094.77 20:00:07 02/09/2026
240 Binance Binance XLM/ETH $0.1719 $14,551.06 19:56:42 02/09/2026
241 Bitcoiva Bitcoiva XLM/USDT $0.1718 $14,445.14 20:00:08 02/09/2026
242 Indodax Indodax XLM/IDR $0.1726 $14,051.41 19:59:24 02/09/2026
243 OKX OKX XLM/USD $0.1728 $13,248.20 19:56:23 02/09/2026
244 Kanga Exchange Kanga Exchange XLM/USDC $0.1721 $12,980.19 19:57:09 02/09/2026
245 BYDFi BYDFi XLM/USDC $0.1721 $12,829.82 19:54:10 02/09/2026
246 Bybit EU Bybit EU XLM/USDC $0.1717 $12,127.87 19:33:07 02/09/2026
247 Revolut X Revolut X XLM/GBP $0.1718 $11,813.41 20:00:08 02/09/2026
248 StellarTerm StellarTerm SCOP/XLM $0.002517 $10,987.50 19:57:12 02/09/2026
249 Flipster Flipster XLM/USDT $0.1717 $10,853.83 20:00:15 02/09/2026
250 StellarTerm StellarTerm XRP/XLM $1.32 $10,442.92 19:57:12 02/09/2026
251 OKJ OKJ XLM/JPY $0.1727 $10,099.19 19:57:08 02/09/2026
252 Coinstore Coinstore XLM/USDT $0.1716 $9,565.36 20:00:07 02/09/2026
253 CoinJar CoinJar XLM/AUD $0.1748 $9,435.33 20:01:33 02/09/2026
254 BYDFi BYDFi XLM/USD $0.1721 $8,282.09 20:00:15 02/09/2026
255 StellarTerm StellarTerm AQUA/XLM $0.0003282 $8,180.52 19:57:12 02/09/2026
256 CoinJar CoinJar XLM/USDC $0.1758 $8,112.00 20:01:33 02/09/2026
257 BitxEX BitxEX XLM/USDT $0.1717 $7,388.05 20:00:16 02/09/2026
258 StellarTerm StellarTerm PYUSD/XLM $0.9999 $7,058.52 19:57:12 02/09/2026
259 Binance.US Binance.US XLM/USDT $0.1720 $6,993.33 19:59:53 02/09/2026
260 CoinDCX CoinDCX XLM/INR $0.1790 $6,808.96 20:00:09 02/09/2026
261 KuCoin KuCoin XLM/ETH $0.1731 $6,802.59 19:54:53 02/09/2026
262 StellarTerm StellarTerm XLM/EURC $0.1719 $6,580.01 19:57:12 02/09/2026
263 VALR VALR XLM/ZAR $0.1743 $6,509.51 20:00:11 02/09/2026
264 TRIV TRIV XLM/IDR $0.1722 $6,499.83 20:00:14 02/09/2026
265 TRIV TRIV XLM/USDT $0.1718 $6,497.82 20:00:14 02/09/2026
266 BTC Markets BTC Markets XLM/AUD $0.1728 $6,476.26 19:57:08 02/09/2026
267 Kraken Kraken XLM/XBT $0.1728 $6,135.82 19:59:53 02/09/2026
268 Revolut X Revolut X XLM/USDC $0.1718 $6,125.04 20:00:08 02/09/2026
269 Reku Reku XLM/IDR $0.1726 $5,938.80 20:00:20 02/09/2026
270 ZebPay ZebPay XLM/INR $0.1803 $5,928.79 20:00:07 02/09/2026
271 Gate Gate XLM/BTC $0.1720 $5,411.83 19:56:24 02/09/2026
272 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1739 $5,147.57 15:42:18 02/09/2026
273 StellarTerm StellarTerm ETH/XLM $2,400.77 $5,111.05 19:57:12 02/09/2026
274 Binance.US Binance.US XLM/USD $0.1717 $4,910.61 19:59:53 02/09/2026
275 Independent Reserve Independent Reserve XLM/AUD $0.1726 $4,792.71 20:00:08 02/09/2026
276 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1716 $4,765.77 19:56:59 02/09/2026
277 Tokocrypto Tokocrypto XLM/USDT $0.1718 $4,353.34 19:57:10 02/09/2026
278 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1723 $4,262.39 20:00:07 02/09/2026
279 CoinEx CoinEx XLM/USDC $0.1717 $3,701.25 19:59:53 02/09/2026
280 CEX.IO CEX.IO XLM/USDT $0.1718 $3,606.12 19:57:12 02/09/2026
281 StellarTerm StellarTerm CNY/XLM $0.1277 $3,255.85 19:57:12 02/09/2026
282 CoinEx CoinEx XLM/BTC $0.1716 $2,872.49 19:59:53 02/09/2026
283 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1717 $2,601.23 19:56:59 02/09/2026
284 Altcoin Trader Altcoin Trader XLM/ZAR $0.1727 $2,529.51 20:00:10 02/09/2026
285 Bitlo Bitlo XLM/TRY $0.1716 $2,511.27 20:00:07 02/09/2026
286 StellarTerm StellarTerm AFR/XLM $0.0005280 $2,394.19 19:57:12 02/09/2026
287 Remitano Remitano XLM/USDT $0.1726 $2,249.48 20:00:09 02/09/2026
288 Bybit Bybit XLM/BTC $0.1725 $2,243.55 19:54:12 02/09/2026
289 OKX OKX XLM/TRY $0.1718 $2,114.24 19:56:23 02/09/2026
290 Independent Reserve Independent Reserve XLM/SGD $0.1731 $2,055.35 20:00:08 02/09/2026
291 BitTrade BitTrade XLM/JPY $0.1739 $1,750.98 19:57:14 02/09/2026
292 Upbit Upbit XLM/BTC $0.1605 $1,707.15 19:56:53 02/09/2026
293 StellarTerm StellarTerm TFT/XLM $0.005351 $1,540.40 19:57:12 02/09/2026
294 StellarTerm StellarTerm SSLX/XLM $0.0001430 $1,212.70 19:57:12 02/09/2026
295 StellarTerm StellarTerm RIO/XLM $0.0002686 $1,188.34 15:30:08 01/09/2026
296 Bitrue Bitrue XLM/ETH $0.1723 $917.02 19:57:08 02/09/2026
297 GOPAX GOPAX XLM/KRW $0.1753 $773.20 20:00:12 02/09/2026
298 WazirX WazirX XLM/INR $0.1784 $626.50 20:00:12 02/09/2026
299 CoinZoom CoinZoom XLM/USD $0.1719 $593.04 20:00:15 02/09/2026
300 Unocoin Unocoin XLM/INR $0.1899 $518.84 20:00:13 02/09/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 02/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,400,856 với tỷ giá $0.1716.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.6 trên 1026 đánh giá