Tiền ảo: 39,438 Sàn giao dịch: 974 Vốn hóa: $2,682,069,558,171 Khối lượng (24h): $71,552,473,662 Thị phần: BTC: 59.1%, ETH: 11.3%
Stellar (XLM)Stellar XLM
Xếp hạng #16 10:23:00 08/09/2026
Giá Stellar (XLM)
$0.1890 0.75%
0.000002398 BTC 4,848 VND
Thấp: $0.1859 Cao: $0.1955

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1888 $308,202,352 10:00:15 08/09/2026
2 Binance Binance XLM/USDT $0.1896 $96,555,495 09:54:16 08/09/2026
3 CoinUp.io CoinUp.io XLM/USDT $0.1902 $69,805,624 09:51:17 08/09/2026
4 OrangeX OrangeX XLM/USDT $0.1895 $68,611,702 09:54:15 08/09/2026
5 BlockFin BlockFin XLM/USDT $0.1889 $67,639,614 10:00:15 08/09/2026
6 BTCC BTCC XLM/USDT $0.1901 $62,202,425 09:57:16 08/09/2026
7 WEEX WEEX XLM/USDT $0.1887 $58,488,002 09:57:16 08/09/2026
8 FameEX FameEX XLM/USDT $0.1887 $53,696,364 09:57:17 08/09/2026
9 OneEx OneEx XLM/USDT $0.1890 $50,706,293 10:00:16 08/09/2026
10 Ourbit Ourbit XLM/USDT $0.1887 $49,938,494 09:57:16 08/09/2026
11 BitxEX BitxEX XLM/USDT $0.1891 $44,384,957 10:00:13 08/09/2026
12 Echobit Echobit XLM/USDT $0.1887 $42,501,705 09:57:16 08/09/2026
13 Batonex Batonex XLM/USDT $0.1890 $34,226,447 10:00:16 08/09/2026
14 BiKing BiKing XLM/USDT $0.1887 $31,656,255 09:57:16 08/09/2026
15 Bitrue Bitrue XLM/USDT $0.1891 $26,356,627 09:57:09 08/09/2026
16 Binance Binance XLM/USDT $0.1890 $25,490,425 09:56:54 08/09/2026
17 Bybit Bybit XLM/USDT $0.1896 $22,318,350 09:54:16 08/09/2026
18 Biconomy.com Biconomy.com XLM/USDT $0.1896 $20,967,944 09:54:15 08/09/2026
19 MEXC MEXC XLM/USDT $0.1888 $19,010,953 09:57:16 08/09/2026
20 CoinW CoinW XLM/USDT $0.1887 $18,282,840 09:57:20 08/09/2026
21 Coinbase Exchange Coinbase Exchange XLM/USD $0.1891 $18,126,404 09:56:30 08/09/2026
22 Upbit Upbit XLM/KRW $0.1919 $17,849,275 09:56:23 08/09/2026
23 Toobit Toobit XLM/USDT $0.1887 $16,746,823 09:57:15 08/09/2026
24 Bitbase Bitbase XLM/USDT $0.1904 $15,791,109 09:48:17 08/09/2026
25 Cofinex Cofinex XLM/USDT $0.1887 $14,714,314 10:00:15 08/09/2026
26 Bitget Bitget XLM/USDT $0.1896 $14,712,660 09:54:15 08/09/2026
27 Websea Websea XLM/USDT $0.1887 $14,712,313 09:57:17 08/09/2026
28 WhiteBIT WhiteBIT XLM/USDT $0.1896 $14,211,270 09:57:15 08/09/2026
29 CEEX exchange CEEX exchange XLM/USDT $0.1890 $13,513,113 10:00:12 08/09/2026
30 BTCC BTCC XLM/USDT $0.1898 $12,717,354 09:57:10 08/09/2026
31 WEEX WEEX XLM/USDT $0.1891 $12,676,561 09:57:12 08/09/2026
32 4E 4E XLM/USDT $0.1890 $12,666,498 10:00:07 08/09/2026
33 XT.COM XT.COM XLM/USDT $0.1891 $12,651,923 09:57:12 08/09/2026
34 CZR Exchange CZR Exchange XLM/USDT $0.1890 $12,017,446 10:00:17 08/09/2026
35 YEX YEX XLM/USDT $0.1887 $11,750,081 09:57:16 08/09/2026
36 Toobit Toobit XLM/USDT $0.1891 $11,720,776 09:57:11 08/09/2026
37 BloFin BloFin XLM/USDT $0.1887 $11,528,508 09:57:16 08/09/2026
38 LBank LBank XLM/USDT $0.1887 $11,293,215 09:57:16 08/09/2026
39 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1892 $10,462,500 10:03:50 08/09/2026
40 idax exchange idax exchange XLM/USDT $0.1888 $10,162,211 10:00:17 08/09/2026
41 Blockfinex Blockfinex XLM/USDT $0.1888 $10,161,390 10:00:16 08/09/2026
42 WHXEX WHXEX XLM/USDT $0.1888 $10,160,881 10:00:16 08/09/2026
43 Koinbay Koinbay XLM/USDT $0.1902 $9,951,551 09:54:15 08/09/2026
44 WhiteBIT WhiteBIT XLM/USDT $0.1891 $9,452,533 09:57:09 08/09/2026
45 Hotcoin Hotcoin XLM/USDT $0.1887 $9,422,064 09:57:27 08/09/2026
46 BitradeX BitradeX XLM/USDT $0.1890 $9,307,574 10:00:15 08/09/2026
47 BitGW Exchange BitGW Exchange XLM/USDT $0.1888 $8,129,134 10:00:08 08/09/2026
48 Phemex Phemex XLM/USDT $0.1890 $8,028,956 09:57:15 08/09/2026
49 BitMart BitMart XLM/USDT $0.1893 $8,014,565 10:03:15 08/09/2026
50 Gems Trade Gems Trade XLM/USDT $0.1891 $7,869,171 10:00:09 08/09/2026
51 OKX OKX XLM/USDT $0.1892 $7,833,104 09:56:23 08/09/2026
52 KuCoin KuCoin XLM/USDT $0.1898 $7,219,961 09:54:18 08/09/2026
53 BingX BingX XLM/USDT $0.1889 $7,107,567 09:57:17 08/09/2026
54 Bitunix Bitunix XLM/USDT $0.1888 $6,942,109 09:57:16 08/09/2026
55 Poloniex Poloniex XLM/USDT $0.1896 $6,868,726 09:59:53 08/09/2026
56 SuperEx SuperEx XLM/USDT $0.1893 $6,776,458 10:00:09 08/09/2026
57 Zoomex Zoomex XLM/USDT $0.1889 $6,714,935 10:00:15 08/09/2026
58 BingX BingX XLM/USDC $0.1889 $6,500,271 09:57:17 08/09/2026
59 ASTX ASTX XLM/USDT $0.1890 $6,392,942 10:00:16 08/09/2026
60 Gate Gate XLM/USDT $0.1896 $6,200,244 09:54:20 08/09/2026
61 Azbit Azbit XLM/USDT $0.1891 $6,111,778 09:57:07 08/09/2026
62 KCEX KCEX XLM/USDT $0.1889 $5,991,313 09:57:15 08/09/2026
63 BlockFin BlockFin XLM/USDT $0.1892 $5,879,705 10:00:08 08/09/2026
64 AstralX AstralX XLM/USDT $0.1891 $5,806,973 10:00:13 08/09/2026
65 Bitbaby Bitbaby XLM/USDT $0.1890 $5,617,591 10:00:16 08/09/2026
66 AEGET AEGET XLM/USDT $0.1890 $5,536,211 10:00:25 08/09/2026
67 Bitrue Bitrue XLM/USDT $0.1887 $4,859,057 09:57:16 08/09/2026
68 Bybit Bybit XLM/USDT $0.1899 $4,671,429 09:54:09 08/09/2026
69 Bithumb Bithumb XLM/KRW $0.1911 $4,639,697 09:59:53 08/09/2026
70 WOO X Pro WOO X Pro XLM/USDT $0.1890 $4,634,359 10:00:16 08/09/2026
71 Gate Gate XLM/USDT $0.1891 $4,505,479 09:56:24 08/09/2026
72 YUBIT YUBIT XLM/USDT $0.1891 $4,441,241 09:57:08 08/09/2026
73 KuCoin KuCoin XLM/USDT $0.1899 $4,222,506 09:54:57 08/09/2026
74 CrypFine CrypFine XLM/USDT $0.1891 $3,709,745 09:57:07 08/09/2026
75 BASEKX BASEKX XLM/USDT $0.1890 $3,615,373 10:00:15 08/09/2026
76 BloFin BloFin XLM/USDT $0.1890 $3,521,543 09:57:10 08/09/2026
77 Binance Binance XLM/USDC $0.1891 $3,200,881 09:56:43 08/09/2026
78 Ourbit Ourbit XLM/USDT $0.1903 $3,084,342 09:54:08 08/09/2026
79 Bitcastle Bitcastle XLM/USDT $0.1890 $2,947,432 10:00:17 08/09/2026
80 CoinUp.io CoinUp.io XLM/USDT $0.1898 $2,900,259 09:54:09 08/09/2026
81 EasiCoin EasiCoin XLM/USDT $0.1890 $2,878,658 10:00:15 08/09/2026
82 LBank LBank XLM/USDT $0.1894 $2,824,529 09:57:11 08/09/2026
83 Kraken Kraken XLM/USD $0.1888 $2,787,274 09:59:54 08/09/2026
84 YUBIT YUBIT XLM/USDT $0.1887 $2,736,179 09:57:15 08/09/2026
85 Hyperliquid Hyperliquid XLM/USDC $0.1891 $2,663,633 09:57:26 08/09/2026
86 AEGET AEGET XLM/USDT $0.1892 $2,554,082 10:00:10 08/09/2026
87 ASTX ASTX XLM/USDT $0.1891 $2,553,870 10:00:08 08/09/2026
88 StellarTerm StellarTerm XLM/USDC $0.1893 $2,504,051 09:57:12 08/09/2026
89 Bitvavo Bitvavo XLM/EUR $0.1890 $2,378,848 09:57:11 08/09/2026
90 CoinW CoinW XLM/USDT $0.1891 $2,341,092 09:57:11 08/09/2026
91 Tapbit Tapbit XLM/USDT $0.1890 $2,271,182 09:57:11 08/09/2026
92 BYDFi BYDFi XLM/USDT $0.1896 $2,204,967 10:00:16 08/09/2026
93 x.me Exchange x.me Exchange XLM/USDT $0.1890 $2,078,197 10:00:19 08/09/2026
94 Binance Binance XLM/USD $0.1895 $1,977,034 09:54:50 08/09/2026
95 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,678 10:00:17 08/09/2026
96 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1890 $1,919,063 09:59:23 08/09/2026
97 Phemex Phemex XLM/USDT $0.1892 $1,918,797 09:57:11 08/09/2026
98 DigiFinex DigiFinex XLM/USDT $0.1891 $1,813,620 10:00:11 08/09/2026
99 MGBX MGBX XLM/USDT $0.1887 $1,780,439 09:57:17 08/09/2026
100 Bitget Bitget XLM/USDT $0.1899 $1,777,341 09:55:06 08/09/2026
101 HTX HTX XLM/USDT $0.1890 $1,677,332 09:59:24 08/09/2026
102 CRMClick CRMClick XLM/USDT $0.1892 $1,677,245 09:57:10 08/09/2026
103 BitKan BitKan XLM/USDT $0.1890 $1,655,007 10:00:12 08/09/2026
104 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1895 $1,648,149 10:03:15 08/09/2026
105 CZR Exchange CZR Exchange XLM/USDT $0.1891 $1,582,995 09:57:11 08/09/2026
106 YEX YEX XLM/USDT $0.1889 $1,546,609 10:00:12 08/09/2026
107 FameEX FameEX XLM/USDT $0.1894 $1,488,249 09:57:07 08/09/2026
108 HitBTC HitBTC XLM/USDT $0.1889 $1,485,355 10:00:11 08/09/2026
109 Changelly Changelly XLM/USDT $0.1889 $1,485,355 10:00:15 08/09/2026
110 Gleec BTC Gleec BTC XLM/USDT $0.1889 $1,485,332 10:00:07 08/09/2026
111 FMFW.io FMFW.io XLM/USD $0.1892 $1,483,791 09:57:08 08/09/2026
112 Bitunix Bitunix XLM/USDT $0.1891 $1,341,269 09:57:11 08/09/2026
113 VinDAX VinDAX XLM/USDT $0.1886 $1,287,923 10:00:09 08/09/2026
114 Hibt Hibt XLM/USDT $0.1892 $1,272,981 09:57:11 08/09/2026
115 CoinEx CoinEx XLM/USDT $0.1904 $1,221,615 09:57:15 08/09/2026
116 Antarctic Antarctic XLM/USDT $0.1889 $1,148,980 10:03:17 08/09/2026
117 BitTap BitTap XLM/USDT $0.1887 $1,113,779 09:57:16 08/09/2026
118 Binance Binance XLM/JPY $0.1893 $1,082,146 09:56:43 08/09/2026
119 Bitbase Bitbase XLM/USDT $0.1906 $1,060,330 09:48:11 08/09/2026
120 BYDFi BYDFi XLM/USDT $0.1891 $1,050,935 10:00:11 08/09/2026
121 Extended Extended XLM/USD $0.1890 $1,027,689 10:03:16 08/09/2026
122 Pionex Pionex XLM/USDT $0.1887 $1,006,820 09:57:16 08/09/2026
123 BVOX BVOX XLM/USDT $0.1894 $980,465 09:57:09 08/09/2026
124 MEXC MEXC XLM/USDT $0.1906 $974,512 09:48:10 08/09/2026
125 XXKK XXKK XLM/USDT $0.1900 $952,234 09:54:08 08/09/2026
126 Lighter Lighter XLM/USDC $0.1887 $939,241 10:00:15 08/09/2026
127 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1891 $835,602 10:00:09 08/09/2026
128 Hotcoin Hotcoin XLM/USDT $0.1898 $831,292 09:57:14 08/09/2026
129 Biconomy.com Biconomy.com XLM/USDC $0.1898 $788,883 09:54:09 08/09/2026
130 YEX YEX XLM/USD $0.1887 $786,497 09:57:16 08/09/2026
131 Kraken Kraken XLM/EUR $0.1886 $753,648 09:59:25 08/09/2026
132 Bit2Me Bit2Me XLM/EUR $0.1886 $749,264 10:00:08 08/09/2026
133 PointPay PointPay XLM/USDT $0.1899 $740,260 09:54:15 08/09/2026
134 BingX BingX XLM/USDT $0.1933 $737,850 09:48:07 08/09/2026
135 WhiteBIT WhiteBIT XLM/USDC $0.1891 $732,631 09:57:09 08/09/2026
136 Bitrue Bitrue XLM/XRP $0.1891 $710,890 09:57:09 08/09/2026
137 Coinone Coinone XLM/KRW $0.1915 $687,445 09:59:53 08/09/2026
138 Bitrue Bitrue XLM/USD1 $0.1892 $663,950 09:57:09 08/09/2026
139 Binance Binance XLM/TRY $0.1889 $663,678 09:56:54 08/09/2026
140 WhiteBIT WhiteBIT XLM/WBT $0.1893 $652,137 09:57:09 08/09/2026
141 XT.COM XT.COM XLM/USDC $0.1890 $640,114 09:57:12 08/09/2026
142 EasiCoin EasiCoin XLM/USDT $0.1891 $608,989 10:00:08 08/09/2026
143 Deribit Deribit XLM/USDC $0.1905 $576,041 09:48:54 08/09/2026
144 CoinChief CoinChief XLM/USDT $0.1893 $563,560 09:57:11 08/09/2026
145 SunX SunX XLM/USDT $0.1765 $561,177 10:03:16 08/09/2026
146 KCEX KCEX XLM/USDT $0.1891 $557,438 09:57:07 08/09/2026
147 Revolut X Revolut X XLM/GBP $0.1891 $539,430 10:00:08 08/09/2026
148 BitTap BitTap XLM/USDT $0.1891 $520,883 10:00:12 08/09/2026
149 VinDAX VinDAX XLM/ETH $0.1884 $516,143 10:00:09 08/09/2026
150 Grvt Grvt XLM/USDT $0.1913 $498,995 09:39:22 08/09/2026
151 Bitbank Bitbank XLM/JPY $0.1892 $471,404 09:57:11 08/09/2026
152 TxFlow TxFlow XLM/USDC $0.1889 $462,226 09:57:30 08/09/2026
153 WhiteBIT WhiteBIT XLM/BTC $0.1894 $447,228 09:57:09 08/09/2026
154 Bitkub Bitkub XLM/THB $0.1901 $424,795 09:57:10 08/09/2026
155 KTX KTX XLM/USDT $0.1890 $419,764 10:00:08 08/09/2026
156 Biconomy.com Biconomy.com XLM/USDT $0.1899 $418,823 09:54:09 08/09/2026
157 Bitfinex Bitfinex XLM/USD $0.1889 $413,992 09:59:24 08/09/2026
158 Revolut X Revolut X XLM/EUR $0.1891 $413,249 10:00:08 08/09/2026
159 Pionex Pionex XLM/USDT $0.1891 $371,296 09:57:12 08/09/2026
160 Phemex Phemex XLM/USDC $0.1894 $337,793 09:57:11 08/09/2026
161 Bitfinex Bitfinex XLM/USDT $0.1885 $337,778 09:59:24 08/09/2026
162 Binance TR Binance TR XLM/TRY $0.1886 $330,357 09:57:10 08/09/2026
163 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1898 $330,192 09:56:30 08/09/2026
164 Picol Picol XLM/USDT $0.1891 $328,371 10:00:11 08/09/2026
165 Blockfinex Blockfinex XLM/USDT $0.1889 $325,441 10:00:12 08/09/2026
166 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1882 $322,752 09:59:53 08/09/2026
167 WHXEX WHXEX XLM/USDT $0.1889 $322,524 10:00:08 08/09/2026
168 Tothemoon Tothemoon XLM/EUR $0.1891 $312,038 10:00:14 08/09/2026
169 Binance Binance XLM/EUR $0.1891 $279,952 09:56:43 08/09/2026
170 AlphaX AlphaX XLM/USDT $0.1889 $277,209 10:00:17 08/09/2026
171 EdgeX EdgeX XLM/USDC $0.1893 $274,186 10:03:16 08/09/2026
172 Korbit Korbit XLM/KRW $0.1917 $266,744 10:00:07 08/09/2026
173 Bitazza Bitazza XLM/USDT $0.1888 $263,474 10:00:12 08/09/2026
174 Binance TH Binance TH XLM/USDT $0.1891 $246,522 09:57:10 08/09/2026
175 KuCoin KuCoin XLM/BTC $0.1900 $242,887 09:54:57 08/09/2026
176 StellarTerm StellarTerm SHX/XLM $0.003844 $237,972 09:57:12 08/09/2026
177 ApeX Omni ApeX Omni XLM/USDT $0.1890 $226,536 10:03:16 08/09/2026
178 Cofinex Cofinex XLM/USDC $0.1884 $225,775 10:00:15 08/09/2026
179 Aster Aster XLM/USDT $0.1897 $223,515 09:54:15 08/09/2026
180 CoinTR CoinTR XLM/USDT $0.1888 $218,475 10:00:10 08/09/2026
181 Coincall Coincall XLM/USD $0.1891 $217,220 10:03:15 08/09/2026
182 NexDAX NexDAX XLM/USDT $0.1890 $217,074 09:57:12 08/09/2026
183 Revolut X Revolut X XLM/USD $0.1890 $214,754 10:00:08 08/09/2026
184 Tothemoon Tothemoon XLM/USD $0.1889 $213,683 10:00:14 08/09/2026
185 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1892 $207,677 09:57:11 08/09/2026
186 ZKE ZKE XLM/USDT $0.1889 $195,265 10:00:13 08/09/2026
187 LeveX LeveX XLM/USDT $0.1890 $190,848 10:00:16 08/09/2026
188 Bitunix Bitunix XLM/USD $0.1889 $189,331 09:57:16 08/09/2026
189 Dzengi Dzengi XLM/USD $0.1892 $179,647 10:00:11 08/09/2026
190 Bybit EU Bybit EU XLM/USDC $0.1905 $178,497 09:54:07 08/09/2026
191 Backpack Exchange Backpack Exchange XLM/USDC $0.1896 $170,482 09:57:15 08/09/2026
192 CoinCola CoinCola XLM/USDT $0.1890 $166,199 10:00:11 08/09/2026
193 WhiteBIT WhiteBIT XLM/EUR $0.1889 $163,263 09:57:09 08/09/2026
194 Bybit Bybit XLM/USDC $0.1898 $155,459 09:54:09 08/09/2026
195 OKX OKX XLM/USDC $0.1894 $149,312 09:56:23 08/09/2026
196 NexDAX NexDAX XLM/ETH $0.1892 $147,577 09:57:12 08/09/2026
197 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1900 $137,883 09:59:24 08/09/2026
198 OneBullEx OneBullEx XLM/USDT $0.1850 $135,860 10:00:07 08/09/2026
199 Coins.ph Coins.ph XLM/PHP $0.1890 $134,014 10:00:12 08/09/2026
200 Cat.Ex Cat.Ex XLM/USDT $0.1888 $126,901 10:00:11 08/09/2026
201 Paribu Paribu XLM/TRY $0.1903 $126,244 10:02:23 08/09/2026
202 ICRYPEX ICRYPEX XLM/USDT $0.1893 $124,518 10:00:13 08/09/2026
203 Gleec BTC Gleec BTC XLM/USDT $0.1889 $121,703 10:00:15 08/09/2026
204 HitBTC HitBTC XLM/USDT $0.1889 $121,697 10:00:15 08/09/2026
205 Mandala Exchange Mandala Exchange XLM/USDT $0.1889 $121,697 10:00:15 08/09/2026
206 CoinTR CoinTR XLM/TRY $0.1891 $114,828 10:00:10 08/09/2026
207 MEXC MEXC XLM/USDC $0.1889 $113,127 09:57:16 08/09/2026
208 SuperEx SuperEx XLM/USD1 $0.1894 $105,214 10:00:09 08/09/2026
209 bitFlyer bitFlyer XLM/JPY $0.1890 $104,537 09:59:53 08/09/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1891 $95,608.14 09:59:23 08/09/2026
211 PointPay PointPay XLM/USDC $0.1898 $92,777.76 09:54:15 08/09/2026
212 CoinEx CoinEx XLM/USDT $0.1890 $90,737.20 09:59:53 08/09/2026
213 OKX OKX XLM/EUR $0.1891 $86,379.70 09:56:53 08/09/2026
214 Bitrue Bitrue XLM/USDC $0.1890 $83,318.65 09:57:09 08/09/2026
215 Binance.US Binance.US XLM/USDT $0.1890 $81,622.46 09:59:53 08/09/2026
216 BigONE BigONE XLM/USDT $0.1888 $79,429.58 09:57:11 08/09/2026
217 XBO.com XBO.com XLM/USDT $0.1900 $77,568.78 09:54:09 08/09/2026
218 PrimeXBT PrimeXBT XLM/USDT $0.1892 $73,079.99 10:03:16 08/09/2026
219 BVOX BVOX XLM/USDC $0.1899 $70,306.71 09:57:09 08/09/2026
220 MEXC MEXC XLM/USDC $0.1910 $70,114.42 09:48:10 08/09/2026
221 Independent Reserve Independent Reserve XLM/AUD $0.1897 $69,431.21 10:00:12 08/09/2026
222 WhiteBIT WhiteBIT XLM/TRY $0.1887 $69,227.65 09:57:09 08/09/2026
223 WhiteBIT WhiteBIT XLM/UAH $0.1868 $67,963.68 09:57:09 08/09/2026
224 StellarTerm StellarTerm VELO/XLM $0.004876 $66,324.12 09:57:12 08/09/2026
225 Cofinex Cofinex XLM/USDT $0.1891 $66,045.29 10:00:12 08/09/2026
226 KuCoin KuCoin XLM/USDC $0.1905 $64,592.52 09:54:57 08/09/2026
227 Kraken Kraken XLM/GBP $0.1889 $59,451.44 09:59:25 08/09/2026
228 Ndax Ndax XLM/CAD $0.1892 $55,373.49 10:00:19 08/09/2026
229 LATOKEN LATOKEN XLM/USDT $0.1905 $53,812.69 09:57:07 08/09/2026
230 Indodax Indodax XLM/IDR $0.1894 $51,894.05 10:02:24 08/09/2026
231 Cofinex Cofinex XLM/USDC $0.1893 $50,239.57 10:00:12 08/09/2026
232 StellarTerm StellarTerm XRP/XLM $1.39 $46,331.94 09:57:12 08/09/2026
233 OKX OKX XLM/USD $0.1906 $46,087.38 09:56:53 08/09/2026
234 Tapbit Tapbit XLM/USDT $0.1052 $46,034.46 09:57:15 08/09/2026
235 XBO.com XBO.com XLM/EUR $0.1899 $45,069.32 09:54:09 08/09/2026
236 StellarTerm StellarTerm XLM/EURC $0.1894 $44,651.14 09:57:12 08/09/2026
237 Kinesis Money Kinesis Money XLM/C1USD $0.1927 $44,108.88 10:00:08 08/09/2026
238 Bitcoiva Bitcoiva XLM/INR $0.2000 $43,139.34 10:00:08 08/09/2026
239 Binance Binance XLM/ETH $0.1894 $41,767.41 09:56:43 08/09/2026
240 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1892 $41,238.69 10:00:07 08/09/2026
241 XBO.com XBO.com XLM/USDC $0.1898 $40,127.44 09:54:09 08/09/2026
242 Bybit Bybit XLM/BTC $0.1926 $38,092.72 09:54:09 08/09/2026
243 Tokocrypto Tokocrypto XLM/USDT $0.1891 $37,219.46 09:57:07 08/09/2026
244 Kraken Kraken XLM/XBT $0.1892 $36,924.08 09:59:54 08/09/2026
245 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1897 $35,982.09 09:56:30 08/09/2026
246 LeveX LeveX XLM/USDT $0.1888 $32,041.96 10:00:11 08/09/2026
247 StellarTerm StellarTerm AQUA/XLM $0.0003426 $31,371.74 09:57:12 08/09/2026
248 Bitget Bitget XLM/USDC $0.1902 $31,045.08 09:55:06 08/09/2026
249 Variational Variational XLM/USDC $0.1888 $30,987.34 10:03:15 08/09/2026
250 Bitso Bitso XLM/USD $0.1907 $30,327.20 09:59:53 08/09/2026
251 Tothemoon Tothemoon XLM/BTC $0.1889 $30,302.89 10:00:14 08/09/2026
252 Metal X Metal X XXLM/XMD $0.1885 $29,723.09 10:00:07 08/09/2026
253 KuCoin KuCoin XLM/ETH $0.1902 $29,192.78 09:54:57 08/09/2026
254 Reku Reku XLM/IDR $0.1890 $24,833.72 10:00:16 08/09/2026
255 Paribu Paribu XLM/USDT $0.1905 $23,781.25 10:02:23 08/09/2026
256 XBO.com XBO.com XLM/USD $0.1900 $23,294.10 09:54:09 08/09/2026
257 StellarTerm StellarTerm SCOP/XLM $0.002620 $22,129.67 09:57:12 08/09/2026
258 Foxbit Foxbit XLM/BRL $0.1908 $21,916.05 10:00:14 08/09/2026
259 Altcoin Trader Altcoin Trader XLM/ZAR $0.2043 $21,383.94 10:00:09 08/09/2026
260 StellarTerm StellarTerm PYUSD/XLM $1.00 $21,224.96 09:57:12 08/09/2026
261 BYDFi BYDFi XLM/USD $0.1896 $20,458.09 10:00:16 08/09/2026
262 Binance.US Binance.US XLM/USD $0.1904 $19,662.96 09:59:23 08/09/2026
263 TRIV TRIV XLM/IDR $0.1894 $18,824.64 10:00:14 08/09/2026
264 TRIV TRIV XLM/USDT $0.1890 $18,822.60 10:00:14 08/09/2026
265 Coinstore Coinstore XLM/USDT $0.1890 $18,268.81 10:00:11 08/09/2026
266 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1934 $17,557.87 09:56:30 08/09/2026
267 Bitcoiva Bitcoiva XLM/USDT $0.1894 $17,227.90 10:00:08 08/09/2026
268 OKJ OKJ XLM/JPY $0.1889 $15,970.29 10:00:09 08/09/2026
269 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1937 $14,509.86 08:45:16 08/09/2026
270 BYDFi BYDFi XLM/USDC $0.1891 $14,027.38 10:00:11 08/09/2026
271 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1892 $13,825.12 09:57:11 08/09/2026
272 Flipster Flipster XLM/USDT $0.1890 $12,952.82 10:00:18 08/09/2026
273 dYdX v4 dYdX v4 XLM/USD $0.1893 $12,227.56 10:04:18 08/09/2026
274 Kanga Exchange Kanga Exchange XLM/USDC $0.1906 $10,959.14 09:57:10 08/09/2026
275 ZebPay ZebPay XLM/INR $0.1985 $8,543.23 09:57:07 08/09/2026
276 BitxEX BitxEX XLM/USDT $0.1890 $8,080.40 10:00:16 08/09/2026
277 Gate Gate XLM/BTC $0.1897 $6,540.87 09:56:24 08/09/2026
278 OKX OKX XLM/TRY $0.1903 $6,094.06 09:56:23 08/09/2026
279 CoinJar CoinJar XLM/USDC $0.1968 $5,679.62 10:00:26 08/09/2026
280 CoinJar CoinJar XLM/AUD $0.1983 $5,531.87 10:00:26 08/09/2026
281 CoinDCX CoinDCX XLM/INR $0.1985 $5,424.93 10:00:07 08/09/2026
282 BitTrade BitTrade XLM/JPY $0.1921 $5,337.67 10:00:12 08/09/2026
283 BTC Markets BTC Markets XLM/AUD $0.1943 $5,233.69 09:48:12 08/09/2026
284 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1901 $5,161.48 10:00:07 08/09/2026
285 CoinEx CoinEx XLM/USDC $0.1890 $4,316.31 09:59:53 08/09/2026
286 Bitrue Bitrue XLM/ETH $0.1894 $3,932.02 09:57:09 08/09/2026
287 StellarTerm StellarTerm ETH/XLM $2,433.46 $3,788.82 09:57:12 08/09/2026
288 Revolut X Revolut X XLM/USDC $0.1890 $3,718.81 10:00:08 08/09/2026
289 CoinEx CoinEx XLM/BTC $0.1889 $3,675.64 09:59:53 08/09/2026
290 Tokocrypto Tokocrypto XLM/USDC $0.1890 $3,538.47 09:57:07 08/09/2026
291 Independent Reserve Independent Reserve XLM/SGD $0.1887 $2,846.99 10:00:13 08/09/2026
292 VALR VALR XLM/ZAR $0.1952 $2,752.45 10:00:13 08/09/2026
293 StellarTerm StellarTerm CNY/XLM $0.1176 $2,586.03 09:57:12 08/09/2026
294 Binance Binance XLM/U $0.1910 $2,539.94 09:56:43 08/09/2026
295 Bitlo Bitlo XLM/TRY $0.1890 $2,392.38 10:00:07 08/09/2026
296 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1892 $2,339.91 10:00:17 08/09/2026
297 Binance Binance XLM/USD1 $0.1936 $1,892.36 09:56:43 08/09/2026
298 CEX.IO CEX.IO XLM/USD $0.1891 $1,691.11 09:57:10 08/09/2026
299 StellarTerm StellarTerm TFT/XLM $0.006440 $1,688.99 09:57:12 08/09/2026
300 StellarTerm StellarTerm SSLX/XLM $0.0001538 $1,650.44 09:57:12 08/09/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 08/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $308,202,352 với tỷ giá $0.1888.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.6 trên 1026 đánh giá