Tiền ảo: 37,245 Sàn giao dịch: 929 Vốn hóa: $2,409,360,295,601 Khối lượng (24h): $105,105,705,903 Thị phần: BTC: 58.3%, ETH: 10.8%
Stellar (XLM)Stellar XLM
Xếp hạng #18 06:13:00 20/03/2026
Giá Stellar (XLM)
$0.1659 -2.23%
0.000002362 BTC 4,578 VND
Thấp: $0.1636 Cao: $0.1707

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1653 $183,686,045 05:57:19 20/03/2026
2 KTX KTX XLM/USDT $0.1657 $102,527,208 06:00:16 20/03/2026
3 BingX BingX XLM/USD $0.3628 $52,998,156 05:57:17 20/03/2026
4 BlockFin BlockFin XLM/USDT $0.1658 $40,521,377 06:00:15 20/03/2026
5 Binance Binance XLM/USDT $0.1653 $40,315,837 05:54:16 20/03/2026
6 OneEx OneEx XLM/USDT $0.1657 $33,834,115 06:00:16 20/03/2026
7 Echobit Echobit XLM/USDT $0.1653 $31,097,307 05:57:16 20/03/2026
8 OrangeX OrangeX XLM/USDT $0.1653 $29,834,477 05:57:15 20/03/2026
9 Batonex Batonex XLM/USDT $0.1657 $26,020,712 06:00:16 20/03/2026
10 Koinbay Koinbay XLM/USDT $0.3627 $22,939,668 05:54:15 20/03/2026
11 FameEX FameEX XLM/USDT $0.1653 $22,782,427 05:57:17 20/03/2026
12 MEXC MEXC XLM/USDT $0.1653 $18,474,806 05:57:16 20/03/2026
13 LBank LBank XLM/USDT $0.1653 $16,771,942 05:57:17 20/03/2026
14 WEEX WEEX XLM/USDT $0.1653 $16,719,780 05:57:17 20/03/2026
15 KuCoin KuCoin XLM/USDT $0.1654 $15,502,221 05:54:18 20/03/2026
16 WhiteBIT WhiteBIT XLM/USDT $0.1652 $15,069,896 05:57:15 20/03/2026
17 Bybit Bybit XLM/USDT $0.1653 $14,969,670 05:54:16 20/03/2026
18 CoinUp.io CoinUp.io XLM/USDT $0.1654 $13,677,904 05:57:12 20/03/2026
19 BVOX BVOX XLM/USDT $0.1653 $13,239,142 05:57:15 20/03/2026
20 BiKing BiKing XLM/USDT $0.1658 $12,609,748 06:00:18 20/03/2026
21 Hotcoin Hotcoin XLM/USDT $0.1653 $12,340,454 05:57:20 20/03/2026
22 BTCC BTCC XLM/USDT $0.1654 $12,007,249 05:57:16 20/03/2026
23 ApeX Omni ApeX Omni XLM/USDT $0.1658 $9,973,204 06:03:16 20/03/2026
24 BitMart BitMart XLM/USDT $0.1653 $9,918,979 05:57:16 20/03/2026
25 AscendEX AscendEX XLM/USDT $0.1655 $9,582,012 05:57:15 20/03/2026
26 CoinW CoinW XLM/USDT $0.1654 $9,194,335 05:57:16 20/03/2026
27 Millionero Millionero XLM/USDT $0.1658 $8,812,607 06:00:15 20/03/2026
28 Ourbit Ourbit XLM/USDT $0.1653 $8,181,984 05:57:16 20/03/2026
29 Toobit Toobit XLM/USDT $0.1653 $7,445,120 05:57:17 20/03/2026
30 Poloniex Poloniex XLM/USDT $0.1658 $7,238,472 05:59:53 20/03/2026
31 YEX YEX XLM/USDT $0.1654 $6,343,817 05:51:16 20/03/2026
32 Websea Websea XLM/USDT $0.1655 $6,132,853 06:00:17 20/03/2026
33 NovaEx NovaEx XLM/USDT $0.1658 $5,940,271 06:00:16 20/03/2026
34 EasiCoin EasiCoin XLM/USDT $0.1658 $5,603,134 06:00:16 20/03/2026
35 CZR Exchange CZR Exchange XLM/USDT $0.1657 $5,595,689 06:00:16 20/03/2026
36 AstralX AstralX XLM/USDT $0.1659 $5,568,507 06:00:07 20/03/2026
37 Coinlocally Coinlocally XLM/USDT $0.1657 $5,418,876 06:00:16 20/03/2026
38 WHXEX WHXEX XLM/USDT $0.1653 $5,410,205 05:57:15 20/03/2026
39 idax exchange idax exchange XLM/USDT $0.1658 $5,410,117 06:00:17 20/03/2026
40 Bibox Bibox XLM/USDT $0.2498 $5,297,724 06:00:10 20/03/2026
41 Binance Binance XLM/USDT $0.1655 $4,952,609 05:56:42 20/03/2026
42 Bitrue Bitrue XLM/USDT $0.1654 $4,914,791 05:57:09 20/03/2026
43 BitMart BitMart XLM/USDT $0.1654 $4,742,489 05:57:12 20/03/2026
44 Phemex Phemex XLM/USDT $0.1653 $4,596,404 05:57:17 20/03/2026
45 Zoomex Zoomex XLM/USDT $0.1653 $4,492,226 05:57:15 20/03/2026
46 Coinbase Exchange Coinbase Exchange XLM/USD $0.1654 $4,328,509 05:57:00 20/03/2026
47 CoinW CoinW XLM/USDT $0.1655 $4,275,226 05:54:12 20/03/2026
48 Upbit Upbit XLM/KRW $0.1657 $3,951,288 05:56:24 20/03/2026
49 Hotcoin Hotcoin XLM/USDT $0.1655 $3,791,015 05:57:22 20/03/2026
50 NovaEx NovaEx XLM/USDT $0.1659 $3,779,499 06:00:10 20/03/2026
51 KTX KTX XLM/USDT $0.1655 $3,450,566 06:00:10 20/03/2026
52 Coinlocally Coinlocally XLM/USDT $0.1658 $3,358,034 06:00:08 20/03/2026
53 Cofinex Cofinex XLM/USDT $0.1654 $3,356,647 06:00:15 20/03/2026
54 Bitget Bitget XLM/USDT $0.1653 $3,351,984 05:54:15 20/03/2026
55 Dmex Dmex XLM/USD $0.1658 $3,324,961 06:03:16 20/03/2026
56 BitradeX BitradeX XLM/USDT $0.1653 $3,183,028 05:57:15 20/03/2026
57 BloFin BloFin XLM/USDT $0.1658 $3,119,844 06:00:16 20/03/2026
58 OneBullEx OneBullEx XLM/USDT $0.1657 $2,984,414 06:00:22 20/03/2026
59 MEXC MEXC XLM/USDT $0.1654 $2,544,613 05:54:11 20/03/2026
60 XXKK XXKK XLM/USDT $0.1653 $2,483,135 05:57:11 20/03/2026
61 BTCC BTCC XLM/USDT $0.1654 $2,474,881 05:57:07 20/03/2026
62 4E 4E XLM/USDT $0.1658 $2,450,405 06:00:09 20/03/2026
63 Aivora Exchange Aivora Exchange XLM/USDT $0.1658 $2,433,754 06:00:15 20/03/2026
64 Binance Binance XLM/USD $0.1653 $2,346,692 05:54:51 20/03/2026
65 WhiteBIT WhiteBIT XLM/USDT $0.1655 $2,320,515 05:57:11 20/03/2026
66 EagleX EagleX XLM/USDT $0.1658 $2,302,756 06:00:15 20/03/2026
67 BitbabyExchange BitbabyExchange XLM/USDT $0.1653 $2,212,737 05:57:16 20/03/2026
68 YUBIT YUBIT XLM/USDT $0.1653 $2,172,442 05:57:15 20/03/2026
69 Ju.com Ju.com XLM/USDT $0.1659 $2,143,884 06:00:10 20/03/2026
70 Coinstore Coinstore XLM/USDT $0.1652 $2,025,675 05:48:11 20/03/2026
71 Bitunix Bitunix XLM/USDT $0.1652 $1,924,533 05:54:15 20/03/2026
72 Bithumb Bithumb XLM/KRW $0.1657 $1,924,186 05:59:54 20/03/2026
73 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1659 $1,771,708 06:00:15 20/03/2026
74 StellarTerm StellarTerm XLM/USDC $0.1655 $1,732,027 05:57:11 20/03/2026
75 YUBIT YUBIT XLM/USDT $0.1654 $1,459,806 05:57:11 20/03/2026
76 Kraken Kraken XLM/USD $0.1654 $1,449,950 05:59:25 20/03/2026
77 P2B P2B XLM/USDT $0.1655 $1,434,737 05:57:11 20/03/2026
78 SuperEx SuperEx XLM/USDT $0.1657 $1,420,470 05:57:11 20/03/2026
79 Bybit Bybit XLM/USDT $0.1654 $1,406,668 05:54:12 20/03/2026
80 Grvt Grvt XLM/USDT $0.1655 $1,393,524 06:00:16 20/03/2026
81 Millionero Millionero XLM/USDT $0.1653 $1,374,101 05:54:15 20/03/2026
82 BitGW Exchange BitGW Exchange XLM/USDT $0.1657 $1,366,672 06:00:07 20/03/2026
83 OKX OKX XLM/USDT $0.1654 $1,345,699 05:56:24 20/03/2026
84 Gems Trade Gems Trade XLM/USDT $0.1655 $1,345,167 05:57:13 20/03/2026
85 EagleX EagleX XLM/USDT $0.1658 $1,339,034 06:00:11 20/03/2026
86 VOOX Exchange VOOX Exchange XLM/USDT $0.1654 $1,265,481 05:57:18 20/03/2026
87 KuCoin KuCoin XLM/USDT $0.1654 $1,230,479 05:56:23 20/03/2026
88 VinDAX VinDAX XLM/USDT $0.1654 $1,221,280 06:00:13 20/03/2026
89 Binance Binance XLM/USDC $0.1655 $1,217,958 05:57:02 20/03/2026
90 Gate Gate XLM/USDT $0.1653 $1,173,743 05:54:18 20/03/2026
91 YEX YEX XLM/USD $0.1654 $1,123,674 05:51:16 20/03/2026
92 Bitget Bitget XLM/USDT $0.1654 $1,118,731 05:54:07 20/03/2026
93 LBank LBank XLM/USDT $0.1656 $1,054,740 05:57:11 20/03/2026
94 CoinChief CoinChief XLM/USDT $0.1658 $1,053,512 06:00:08 20/03/2026
95 WEEX WEEX XLM/USDT $0.1655 $1,030,776 05:57:08 20/03/2026
96 ASTX ASTX XLM/USDT $0.1658 $990,364 06:00:08 20/03/2026
97 XT.COM XT.COM XLM/USDT $0.1655 $990,125 05:57:12 20/03/2026
98 BitxEX BitxEX XLM/USDT $0.1659 $988,629 06:00:10 20/03/2026
99 HTX HTX XLM/USDT $0.1654 $945,835 05:59:55 20/03/2026
100 CrypFine CrypFine XLM/USDT $0.1657 $921,089 06:00:10 20/03/2026
101 BYDFi BYDFi XLM/USDT $0.1651 $896,123 06:00:15 20/03/2026
102 BlockFin BlockFin XLM/USDT $0.1661 $892,986 06:00:12 20/03/2026
103 KCEX KCEX XLM/USDT $0.1653 $888,604 05:57:15 20/03/2026
104 BitMart BitMart XLM/USDC $0.1655 $863,149 05:57:12 20/03/2026
105 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1656 $844,704 05:59:53 20/03/2026
106 MGBX MGBX XLM/USDT $0.1657 $838,582 06:00:16 20/03/2026
107 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1658 $797,568 06:00:11 20/03/2026
108 CEEX exchange CEEX exchange XLM/USDT $0.1654 $768,451 06:00:11 20/03/2026
109 Cat.Ex Cat.Ex XLM/USDT $0.1655 $757,807 06:00:10 20/03/2026
110 BVOX BVOX XLM/USDT $0.1655 $737,505 05:57:10 20/03/2026
111 Bitrue Bitrue XLM/USDT $0.1653 $724,273 05:57:16 20/03/2026
112 Biconomy.com Biconomy.com XLM/USDT $0.1654 $716,912 05:54:10 20/03/2026
113 Phemex Phemex XLM/USDT $0.1653 $715,846 05:57:08 20/03/2026
114 Bitcastle Bitcastle XLM/USDT $0.1657 $706,879 06:00:18 20/03/2026
115 P2B P2B XLM/USD $0.1654 $668,006 05:57:11 20/03/2026
116 NovaEx NovaEx XLM/USDC $0.1659 $642,079 06:00:10 20/03/2026
117 Qmall Exchange Qmall Exchange XLM/USDT $0.1655 $637,032 05:54:07 20/03/2026
118 FameEX FameEX XLM/USDT $0.1654 $619,671 05:57:10 20/03/2026
119 Hyperliquid Hyperliquid XLM/USD $0.1652 $618,857 05:57:27 20/03/2026
120 Gate Gate XLM/USDT $0.1654 $597,090 05:56:24 20/03/2026
121 Toobit Toobit XLM/USDT $0.1654 $578,977 05:57:11 20/03/2026
122 BloFin BloFin XLM/USDT $0.1658 $552,735 06:00:07 20/03/2026
123 Tapbit Tapbit XLM/USDT $0.1654 $542,737 05:57:11 20/03/2026
124 Antarctic Antarctic XLM/USDT $0.1658 $542,705 06:03:15 20/03/2026
125 BitKan BitKan XLM/USDT $0.1654 $539,302 06:00:08 20/03/2026
126 Biconomy.com Biconomy.com XLM/USDC $0.1654 $486,611 05:54:10 20/03/2026
127 Changelly PRO Changelly PRO XLM/USDT $0.1653 $478,080 05:54:11 20/03/2026
128 HitBTC HitBTC XLM/USDT $0.1653 $478,078 05:54:11 20/03/2026
129 FMFW.io FMFW.io XLM/USD $0.1653 $478,044 05:54:07 20/03/2026
130 Gleec BTC Gleec BTC XLM/USDT $0.1656 $477,040 06:00:07 20/03/2026
131 BingX BingX XLM/USDT $0.1654 $476,639 05:57:11 20/03/2026
132 Bitunix Bitunix XLM/USDT $0.1653 $471,726 05:54:07 20/03/2026
133 EdgeX EdgeX XLM/USD $0.1658 $465,572 06:03:15 20/03/2026
134 VinDAX VinDAX XLM/BTC $0.1643 $435,759 06:00:13 20/03/2026
135 Ourbit Ourbit XLM/USDT $0.1652 $425,590 05:48:12 20/03/2026
136 BitTap BitTap XLM/USDT $0.1654 $419,770 05:57:17 20/03/2026
137 Azbit Azbit XLM/USDT $0.1655 $390,047 05:57:10 20/03/2026
138 VinDAX VinDAX XLM/ETH $0.1655 $370,573 06:00:13 20/03/2026
139 DigiFinex DigiFinex XLM/USDT $0.1655 $354,248 05:57:09 20/03/2026
140 BitTap BitTap XLM/USDT $0.1659 $343,650 06:00:13 20/03/2026
141 Bitvavo Bitvavo XLM/EUR $0.1655 $341,702 05:57:08 20/03/2026
142 CZR Exchange CZR Exchange XLM/USDT $0.1657 $335,880 06:00:07 20/03/2026
143 YEX YEX XLM/USDT $0.1659 $334,301 06:00:12 20/03/2026
144 WhiteBIT WhiteBIT XLM/USDC $0.1656 $304,755 05:57:11 20/03/2026
145 Kraken Kraken XLM/EUR $0.1655 $292,037 05:59:54 20/03/2026
146 Bit2Me Bit2Me XLM/EUR $0.1655 $289,154 06:00:10 20/03/2026
147 Phemex Phemex XLM/USDC $0.1653 $286,118 05:57:08 20/03/2026
148 Bitazza Bitazza XLM/USDT $0.1661 $244,804 06:00:08 20/03/2026
149 XT.COM XT.COM XLM/USDC $0.1655 $243,516 05:57:12 20/03/2026
150 Bitunix Bitunix XLM/USD $0.1653 $237,304 05:54:15 20/03/2026
151 CoinEx CoinEx XLM/USDT $0.1656 $228,220 05:59:53 20/03/2026
152 Cofinex Cofinex XLM/USD $0.1654 $220,287 06:00:15 20/03/2026
153 BYDFi BYDFi XLM/USDT $0.1654 $206,773 05:57:11 20/03/2026
154 CoinEx CoinEx XLM/USDC $0.1654 $202,389 05:59:53 20/03/2026
155 WhiteBIT WhiteBIT XLM/TRY $0.1656 $201,298 05:57:11 20/03/2026
156 Binance Binance XLM/BTC $0.1649 $198,352 05:56:42 20/03/2026
157 Bitbank Bitbank XLM/JPY $0.1658 $189,579 05:57:11 20/03/2026
158 Tothemoon Tothemoon XLM/USD $0.1653 $182,899 06:00:12 20/03/2026
159 Tothemoon Tothemoon XLM/EUR $0.1655 $182,148 06:00:12 20/03/2026
160 Pionex Pionex XLM/USDT $0.1653 $179,076 05:57:16 20/03/2026
161 EasiCoin EasiCoin XLM/USDT $0.1658 $172,641 06:00:07 20/03/2026
162 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1655 $162,348 05:57:10 20/03/2026
163 Millionero Millionero XLM/USDC $0.1657 $156,825 06:00:15 20/03/2026
164 LeveX LeveX XLM/USDT $0.1657 $155,498 06:00:16 20/03/2026
165 Bitkub Bitkub XLM/THB $0.1652 $155,470 05:45:09 20/03/2026
166 Bitrue Bitrue XLM/USD1 $0.1656 $151,273 05:57:09 20/03/2026
167 Nivex Nivex XLM/USDT $0.1657 $141,159 06:00:16 20/03/2026
168 AscendEX AscendEX XLM/USDT $0.1659 $140,837 05:57:07 20/03/2026
169 Bybit Bybit XLM/USDC $0.1654 $140,463 05:54:12 20/03/2026
170 ONUS Pro ONUS Pro XLM/USDT $0.1652 $135,517 05:54:16 20/03/2026
171 ASTX ASTX XLM/USDT $0.1659 $131,196 06:00:16 20/03/2026
172 Ekbit Ekbit XLM/USDT $0.1659 $131,106 06:00:16 20/03/2026
173 MEXC MEXC XLM/USDC $0.1654 $125,414 05:54:11 20/03/2026
174 KCEX KCEX XLM/USDT $0.1654 $125,170 05:57:09 20/03/2026
175 Dzengi.com Dzengi.com XLM/USD $0.1654 $125,064 06:00:07 20/03/2026
176 Coinone Coinone XLM/KRW $0.1648 $123,995 05:57:23 20/03/2026
177 Dex-Trade Dex-Trade XLM/USDT $0.1654 $123,676 05:57:08 20/03/2026
178 BitMart BitMart XLM/BTC $0.1648 $114,781 05:57:12 20/03/2026
179 Lighter Lighter XLM/USDC $0.1654 $110,375 05:57:15 20/03/2026
180 Paribu Paribu XLM/USDT $0.1723 $108,304 06:02:23 20/03/2026
181 ICRYPEX ICRYPEX XLM/USDT $0.1651 $107,538 06:00:08 20/03/2026
182 MEXC MEXC XLM/USDC $0.1653 $106,879 05:54:15 20/03/2026
183 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1656 $104,172 05:57:00 20/03/2026
184 PointPay PointPay XLM/USDT $0.1655 $103,633 05:57:11 20/03/2026
185 EXMO EXMO XLM/USDT $0.1653 $102,027 05:57:10 20/03/2026
186 EXMO.ME EXMO.ME XLM/USDT $0.1658 $101,943 06:00:12 20/03/2026
187 EXMO.ME EXMO.ME XLM/USDC $0.1655 $100,614 06:00:12 20/03/2026
188 EXMO EXMO XLM/USDC $0.1653 $100,559 05:57:10 20/03/2026
189 Bitso Bitso XLM/USD $0.1654 $100,391 05:59:53 20/03/2026
190 Cofinex Cofinex XLM/USDC $0.1655 $97,297.50 06:00:15 20/03/2026
191 Nivex Nivex XLM/USDT $0.1657 $93,810.72 06:00:07 20/03/2026
192 StellarTerm StellarTerm SHX/XLM $0.005036 $92,685.45 05:57:11 20/03/2026
193 Pionex Pionex XLM/USDT $0.1654 $90,933.07 05:57:12 20/03/2026
194 Bitcoiva Bitcoiva XLM/USDT $0.1654 $90,669.10 06:00:08 20/03/2026
195 Coins.ph Coins.ph XLM/PHP $0.1655 $89,703.81 06:00:07 20/03/2026
196 StellarTerm StellarTerm VELO/XLM $0.003872 $89,701.83 05:57:11 20/03/2026
197 WHXEX WHXEX XLM/USDT $0.1655 $89,264.20 06:00:08 20/03/2026
198 Bitfinex Bitfinex XLM/USD $0.1655 $86,871.66 05:59:54 20/03/2026
199 Coincall Coincall XLM/USD $0.1659 $84,290.73 06:03:15 20/03/2026
200 PrimeXBT PrimeXBT XLM/USDT $0.1658 $84,165.67 06:03:16 20/03/2026
201 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1656 $83,273.54 06:00:07 20/03/2026
202 WhiteBIT WhiteBIT XLM/EUR $0.1651 $83,030.85 05:57:11 20/03/2026
203 bitFlyer bitFlyer XLM/JPY $0.1657 $82,175.62 05:59:53 20/03/2026
204 Picol Picol XLM/USDT $0.1658 $80,196.62 06:00:09 20/03/2026
205 StellarTerm StellarTerm XRP/XLM $1.45 $78,589.66 05:57:11 20/03/2026
206 Bitfinex Bitfinex XLM/USDT $0.1652 $76,882.64 05:59:23 20/03/2026
207 Tebbit Tebbit XLM/USDT $0.1658 $71,096.46 06:00:15 20/03/2026
208 ONUS Pro ONUS Pro XLM/VNDC $0.1653 $70,713.83 05:54:16 20/03/2026
209 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1655 $69,808.04 05:56:29 20/03/2026
210 KuCoin KuCoin XLM/BTC $0.1653 $68,158.81 05:56:53 20/03/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1652 $66,811.39 05:59:23 20/03/2026
212 OneBullEx OneBullEx XLM/USDT $0.1657 $66,689.76 06:00:12 20/03/2026
213 Binance Binance XLM/ETH $0.1653 $65,919.04 05:56:42 20/03/2026
214 Tothemoon Tothemoon XLM/BTC $0.1656 $65,542.31 06:00:12 20/03/2026
215 Paribu Paribu XLM/TRY $0.1657 $63,538.48 06:02:23 20/03/2026
216 Binance Binance XLM/TRY $0.1658 $63,226.43 05:56:42 20/03/2026
217 Cofinex Cofinex XLM/USDT $0.1654 $60,039.55 06:00:07 20/03/2026
218 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1658 $58,950.14 05:59:23 20/03/2026
219 Aster Aster XLM/USDT $0.1636 $58,637.95 05:54:15 20/03/2026
220 Binance Binance XLM/EUR $0.1655 $58,131.34 05:57:02 20/03/2026
221 BitMart BitMart XLM/ETH $0.1653 $56,389.48 05:57:12 20/03/2026
222 ZKE ZKE XLM/USDT $0.1658 $53,558.52 06:00:10 20/03/2026
223 XBO.com XBO.com XLM/USD $0.1653 $52,815.10 06:00:11 20/03/2026
224 XBO.com XBO.com XLM/USDT $0.1657 $52,449.66 06:00:11 20/03/2026
225 XBO.com XBO.com XLM/EUR $0.1659 $52,405.92 06:00:11 20/03/2026
226 ChangeNOW ChangeNOW XLM/BTC $0.1660 $52,396.04 06:00:07 20/03/2026
227 Kraken Kraken XLM/GBP $0.1655 $52,266.09 05:59:25 20/03/2026
228 XBO.com XBO.com XLM/USDC $0.1657 $51,879.80 06:00:11 20/03/2026
229 PointPay PointPay XLM/USDC $0.1654 $51,576.44 05:57:11 20/03/2026
230 WhiteBIT WhiteBIT XLM/UAH $0.1627 $51,092.73 05:57:11 20/03/2026
231 HitBTC HitBTC XLM/USDT $0.1656 $47,704.87 06:00:24 20/03/2026
232 Gleec BTC Gleec BTC XLM/USDT $0.1654 $47,703.92 06:00:15 20/03/2026
233 Mandala Exchange Mandala Exchange XLM/USDT $0.1656 $47,701.34 06:00:19 20/03/2026
234 Tapbit Tapbit XLM/USDT $0.1052 $46,051.34 05:57:15 20/03/2026
235 SunX SunX XLM/USDT $0.1716 $44,968.64 06:03:17 20/03/2026
236 WhiteBIT WhiteBIT XLM/BTC $0.1648 $44,729.97 05:57:11 20/03/2026
237 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1659 $41,634.57 05:57:10 20/03/2026
238 Dex-Trade Dex-Trade XLM/BTC $0.1662 $40,166.72 05:57:08 20/03/2026
239 WOO X WOO X XLM/USDT $0.1658 $39,841.38 06:00:15 20/03/2026
240 Bitrue Bitrue XLM/USDC $0.1655 $33,343.97 05:57:09 20/03/2026
241 Binance TR Binance TR XLM/TRY $0.1658 $32,934.01 05:57:12 20/03/2026
242 CoinCola CoinCola XLM/USDT $0.1654 $30,571.65 06:00:11 20/03/2026
243 Extended Extended XLM/USD $0.1655 $29,569.87 06:03:16 20/03/2026
244 Bitget Bitget XLM/USDC $0.1650 $28,143.71 05:54:07 20/03/2026
245 Bybit Bybit XLM/BTC $0.1654 $27,409.77 05:54:12 20/03/2026
246 Bybit EU Bybit EU XLM/USDC $0.1655 $26,953.39 06:00:08 20/03/2026
247 Backpack Exchange Backpack Exchange XLM/USDC $0.1659 $23,902.55 05:57:16 20/03/2026
248 Gate Gate XLM/BTC $0.1657 $23,774.06 05:56:24 20/03/2026
249 Binance Binance XLM/JPY $0.1658 $23,331.03 05:57:02 20/03/2026
250 BYDFi BYDFi XLM/USD $0.1651 $23,198.96 06:00:15 20/03/2026
251 Korbit Korbit XLM/KRW $0.1648 $20,846.23 05:54:12 20/03/2026
252 Metal X Metal X XXLM/XMD $0.1642 $20,715.32 06:00:07 20/03/2026
253 Hibt Hibt XLM/USDT $0.1652 $20,169.14 05:48:11 20/03/2026
254 LeveX LeveX XLM/USDT $0.1656 $19,365.87 06:00:07 20/03/2026
255 Binance TH Binance TH XLM/USDT $0.1655 $17,302.02 05:57:07 20/03/2026
256 KuCoin KuCoin XLM/ETH $0.1650 $17,082.68 05:56:23 20/03/2026
257 Kraken Kraken XLM/XBT $0.1651 $15,826.05 05:59:54 20/03/2026
258 BYDFi BYDFi XLM/USDC $0.1654 $15,693.22 05:57:11 20/03/2026
259 Changelly PRO Changelly PRO XLM/BTC $0.1654 $15,529.14 05:54:11 20/03/2026
260 HitBTC HitBTC XLM/BTC $0.1654 $15,529.05 05:54:11 20/03/2026
261 FMFW.io FMFW.io XLM/BTC $0.1654 $15,527.97 05:54:07 20/03/2026
262 OKX OKX XLM/USD $0.1657 $15,492.27 05:56:24 20/03/2026
263 Independent Reserve Independent Reserve XLM/AUD $0.1684 $14,972.48 06:00:08 20/03/2026
264 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1655 $13,959.85 05:57:00 20/03/2026
265 Ndax Ndax XLM/CAD $0.1663 $13,416.94 06:00:07 20/03/2026
266 Indodax Indodax XLM/IDR $0.1675 $13,396.24 06:02:23 20/03/2026
267 StellarTerm StellarTerm AQUA/XLM $0.0003586 $12,648.15 05:57:11 20/03/2026
268 Independent Reserve Independent Reserve XLM/SGD $0.1676 $11,897.87 06:00:08 20/03/2026
269 StellarTerm StellarTerm XLM/EURC $0.1655 $11,837.53 05:57:11 20/03/2026
270 StellarTerm StellarTerm SCOP/XLM $0.003562 $10,484.37 05:57:11 20/03/2026
271 Bitrue Bitrue XLM/XRP $0.1649 $10,445.92 05:57:09 20/03/2026
272 CEX.IO CEX.IO XLM/USDT $0.1654 $10,193.42 05:54:12 20/03/2026
273 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1658 $9,618.45 06:00:17 20/03/2026
274 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1651 $9,335.76 05:54:17 20/03/2026
275 StellarTerm StellarTerm AFR/XLM $0.001071 $9,242.56 05:57:11 20/03/2026
276 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1658 $8,958.00 05:59:53 20/03/2026
277 Kinesis Money Kinesis Money XLM/C1USD $0.1653 $8,807.80 06:00:14 20/03/2026
278 zondacrypto zondacrypto XLM/PLN $0.1741 $8,741.64 06:00:08 20/03/2026
279 KuCoin KuCoin XLM/USDC $0.1655 $8,542.16 05:56:53 20/03/2026
280 ZebPay ZebPay XLM/INR $0.1684 $8,420.28 06:00:11 20/03/2026
281 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1647 $8,011.79 06:00:07 20/03/2026
282 Reku Reku XLM/IDR $0.1663 $7,426.41 06:00:09 20/03/2026
283 Binance.US Binance.US XLM/USDT $0.1625 $7,382.76 05:59:23 20/03/2026
284 BitxEX BitxEX XLM/USDT $0.1657 $7,060.17 06:00:16 20/03/2026
285 CoinDCX CoinDCX XLM/INR $0.1685 $6,276.56 05:54:11 20/03/2026
286 BTC Markets BTC Markets XLM/AUD $0.1644 $6,255.85 06:00:09 20/03/2026
287 Bitbns Bitbns XLM/INR $0.1127 $6,039.95 06:00:10 20/03/2026
288 Bitrue Bitrue XLM/ETH $0.1654 $5,552.89 05:57:09 20/03/2026
289 VALR VALR XLM/ZAR $0.1661 $5,455.24 06:00:08 20/03/2026
290 Tokocrypto Tokocrypto XLM/USDT $0.1655 $5,084.81 05:57:09 20/03/2026
291 Binance.US Binance.US XLM/USD $0.1651 $4,990.03 05:59:23 20/03/2026
292 CoinEx CoinEx XLM/BTC $0.1649 $4,274.69 05:59:53 20/03/2026
293 StellarTerm StellarTerm ETH/XLM $2,102.49 $3,904.69 05:57:11 20/03/2026
294 TRIV TRIV XLM/IDR $0.1666 $3,657.69 06:00:12 20/03/2026
295 TRIV TRIV XLM/USDT $0.1655 $3,657.48 06:00:12 20/03/2026
296 dYdX v4 dYdX v4 XLM/USD $0.1664 $3,590.40 06:04:18 20/03/2026
297 StellarTerm StellarTerm SSLX/XLM $0.0005167 $3,041.00 05:57:11 20/03/2026
298 Paradex Paradex XLM/USD $0.1673 $2,914.84 06:03:15 20/03/2026
299 BitTrade BitTrade XLM/JPY $0.1695 $2,407.22 06:00:08 20/03/2026
300 Binance Binance XLM/FDUSD $0.1656 $2,224.77 05:56:42 20/03/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:19 20/03/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,686,045 với tỷ giá $0.1653.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.2 trên 1019 đánh giá