Tiền ảo: 39,228 Sàn giao dịch: 967 Vốn hóa: $2,180,790,726,959 Khối lượng (24h): $54,125,506,003 Thị phần: BTC: 58.5%, ETH: 10.4%
Stellar (XLM)Stellar XLM
Xếp hạng #16 10:53:00 13/08/2026
Giá Stellar (XLM)
$0.1622 0.1%
0.000002549 BTC 4,216 VND
Thấp: $0.1585 Cao: $0.1624

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1601 $175,150,610 09:51:17 13/08/2026
2 KTX KTX XLM/USDT $0.1611 $76,049,655 10:00:16 13/08/2026
3 Binance Binance XLM/USDT $0.1603 $33,795,751 09:54:17 13/08/2026
4 OneEx OneEx XLM/USDT $0.1610 $32,015,225 10:00:16 13/08/2026
5 OrangeX OrangeX XLM/USDT $0.1594 $25,198,735 09:45:15 13/08/2026
6 ASTX ASTX XLM/USDT $0.1610 $23,717,761 10:00:16 13/08/2026
7 BlockFin BlockFin XLM/USDT $0.1611 $21,916,136 10:00:19 13/08/2026
8 WEEX WEEX XLM/USDT $0.1608 $20,776,121 09:57:17 13/08/2026
9 FameEX FameEX XLM/USDT $0.1609 $19,341,631 09:57:18 13/08/2026
10 Ekbit Ekbit XLM/USDT $0.1601 $17,895,515 16:06:15 12/08/2026
11 MEXC MEXC XLM/USDT $0.1608 $17,860,685 09:57:16 13/08/2026
12 BTCC BTCC XLM/USDT $0.1607 $16,653,940 09:57:15 13/08/2026
13 Echobit Echobit XLM/USDT $0.1609 $16,042,355 09:57:16 13/08/2026
14 Ourbit Ourbit XLM/USDT $0.1609 $16,016,074 09:57:17 13/08/2026
15 Batonex Batonex XLM/USDT $0.1610 $14,051,006 10:00:16 13/08/2026
16 BVOX BVOX XLM/USDT $0.1609 $11,382,153 09:57:15 13/08/2026
17 BiKing BiKing XLM/USDT $0.1609 $11,066,418 09:57:16 13/08/2026
18 Bybit Bybit XLM/USDT $0.1603 $10,960,465 09:54:16 13/08/2026
19 LBank LBank XLM/USDT $0.1609 $10,057,743 09:57:18 13/08/2026
20 CEEX exchange CEEX exchange XLM/USDT $0.1611 $9,725,845 10:00:07 13/08/2026
21 BitMart BitMart XLM/USDT $0.1610 $8,001,919 10:00:16 13/08/2026
22 Toobit Toobit XLM/USDT $0.1609 $7,579,783 09:57:16 13/08/2026
23 Cofinex Cofinex XLM/USDT $0.1610 $7,447,649 10:00:17 13/08/2026
24 Bitget Bitget XLM/USDT $0.1603 $7,395,663 09:54:16 13/08/2026
25 Poloniex Poloniex XLM/USDT $0.1618 $7,248,041 09:59:53 13/08/2026
26 WOO X Pro WOO X Pro XLM/USDT $0.1610 $7,151,001 10:00:15 13/08/2026
27 CoinUp.io CoinUp.io XLM/USDT $0.1601 $7,082,090 09:51:12 13/08/2026
28 Bitrue Bitrue XLM/USDT $0.1608 $6,867,177 09:57:08 13/08/2026
29 Binance Binance XLM/USDT $0.1607 $6,825,571 09:56:42 13/08/2026
30 BitxEX BitxEX XLM/USDT $0.1612 $6,631,136 10:00:11 13/08/2026
31 BingX BingX XLM/USDC $0.1610 $6,513,135 09:57:17 13/08/2026
32 CoinW CoinW XLM/USDT $0.1608 $6,168,398 09:57:18 13/08/2026
33 Coinbase Exchange Coinbase Exchange XLM/USD $0.1608 $5,947,024 09:56:59 13/08/2026
34 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1611 $5,944,128 10:03:50 13/08/2026
35 AlphaX AlphaX XLM/USDT $0.1610 $5,880,078 10:00:16 13/08/2026
36 Bitbase Bitbase XLM/USDT $0.1609 $5,459,616 09:57:17 13/08/2026
37 Websea Websea XLM/USDT $0.1607 $5,281,983 09:57:17 13/08/2026
38 Upbit Upbit XLM/KRW $0.1596 $5,024,379 09:56:23 13/08/2026
39 AstralX AstralX XLM/USDT $0.1611 $4,875,049 10:00:19 13/08/2026
40 idax exchange idax exchange XLM/USDT $0.1610 $4,492,965 10:00:17 13/08/2026
41 Blockfinex Blockfinex XLM/USDT $0.1610 $4,492,915 10:00:15 13/08/2026
42 WHXEX WHXEX XLM/USDT $0.1610 $4,492,915 10:00:16 13/08/2026
43 WhiteBIT WhiteBIT XLM/USDT $0.1603 $4,490,553 09:57:15 13/08/2026
44 Koinbay Koinbay XLM/USDT $0.1600 $4,434,852 09:54:17 13/08/2026
45 CZR Exchange CZR Exchange XLM/USDT $0.1610 $4,332,877 10:00:17 13/08/2026
46 YEX YEX XLM/USDT $0.1610 $4,327,996 10:00:16 13/08/2026
47 Azbit Azbit XLM/USDT $0.1607 $4,157,893 09:57:07 13/08/2026
48 KCEX KCEX XLM/USDT $0.1609 $4,039,133 09:57:15 13/08/2026
49 Hotcoin Hotcoin XLM/USDT $0.1608 $3,715,074 09:57:18 13/08/2026
50 BingX BingX XLM/USDT $0.1608 $3,428,205 09:57:17 13/08/2026
51 4E 4E XLM/USDT $0.1611 $3,414,173 10:00:07 13/08/2026
52 WEEX WEEX XLM/USDT $0.1608 $3,406,534 09:57:08 13/08/2026
53 BTCC BTCC XLM/USDT $0.1601 $3,405,091 09:57:11 13/08/2026
54 Zoomex Zoomex XLM/USDT $0.1608 $3,309,340 09:57:15 13/08/2026
55 WhiteBIT WhiteBIT XLM/USDT $0.1610 $3,303,551 09:57:11 13/08/2026
56 Hotcoin Hotcoin XLM/USDT $0.1604 $3,278,916 09:57:16 13/08/2026
57 XT.COM XT.COM XLM/USDT $0.1608 $3,260,172 09:57:08 13/08/2026
58 Toobit Toobit XLM/USDT $0.1608 $2,992,525 09:57:08 13/08/2026
59 KuCoin KuCoin XLM/USDT $0.1603 $2,903,691 09:54:19 13/08/2026
60 BitradeX BitradeX XLM/USDT $0.1609 $2,671,274 09:57:15 13/08/2026
61 Phemex Phemex XLM/USDT $0.1608 $2,634,381 09:57:16 13/08/2026
62 BlockFin BlockFin XLM/USDT $0.1611 $2,578,715 09:57:07 13/08/2026
63 Extended Extended XLM/USD $0.1611 $2,410,426 10:00:16 13/08/2026
64 CoinEx CoinEx XLM/USDT $0.1601 $2,347,333 09:57:15 13/08/2026
65 Bitunix Bitunix XLM/USDT $0.1608 $2,333,220 09:57:17 13/08/2026
66 Gems Trade Gems Trade XLM/USDT $0.1611 $2,297,104 10:00:08 13/08/2026
67 BitGW Exchange BitGW Exchange XLM/USDT $0.1609 $2,257,661 09:57:10 13/08/2026
68 OKX OKX XLM/USDT $0.1609 $2,217,203 09:56:54 13/08/2026
69 Bitrue Bitrue XLM/USDT $0.1608 $2,172,166 09:57:17 13/08/2026
70 Bitbaby Bitbaby XLM/USDT $0.1609 $2,040,339 09:57:16 13/08/2026
71 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,971,971 10:00:15 13/08/2026
72 SuperEx SuperEx XLM/USDT $0.1605 $1,955,550 09:57:08 13/08/2026
73 Bitcastle Bitcastle XLM/USDT $0.1610 $1,769,233 10:00:19 13/08/2026
74 YUBIT YUBIT XLM/USDT $0.1608 $1,684,453 09:57:08 13/08/2026
75 BloFin BloFin XLM/USDT $0.1601 $1,545,771 09:54:11 13/08/2026
76 Hyperliquid Hyperliquid XLM/USDC $0.1610 $1,469,955 09:57:26 13/08/2026
77 EasiCoin EasiCoin XLM/USDT $0.1610 $1,372,037 10:00:16 13/08/2026
78 BloFin BloFin XLM/USDT $0.1603 $1,362,956 09:54:17 13/08/2026
79 YUBIT YUBIT XLM/USDT $0.1609 $1,343,703 09:57:15 13/08/2026
80 KuCoin KuCoin XLM/USDT $0.1599 $1,283,456 09:47:23 13/08/2026
81 CrypFine CrypFine XLM/USDT $0.1608 $1,244,881 09:57:14 13/08/2026
82 Binance Binance XLM/USDC $0.1607 $1,189,615 09:56:42 13/08/2026
83 VinDAX VinDAX XLM/USDT $0.1607 $1,175,986 10:00:11 13/08/2026
84 Bybit Bybit XLM/USDT $0.1603 $1,171,127 09:54:08 13/08/2026
85 Kraken Kraken XLM/USD $0.1612 $1,133,152 09:59:24 13/08/2026
86 Phemex Phemex XLM/USDT $0.1606 $1,078,462 09:57:12 13/08/2026
87 Bithumb Bithumb XLM/KRW $0.1610 $1,044,146 09:59:53 13/08/2026
88 x.me Exchange x.me Exchange XLM/USDT $0.1609 $1,035,998 09:57:18 13/08/2026
89 StellarTerm StellarTerm XLM/USDC $0.1607 $1,021,576 09:57:08 13/08/2026
90 Bitvavo Bitvavo XLM/EUR $0.1609 $991,953 09:57:12 13/08/2026
91 Gate Gate XLM/USDT $0.1603 $976,003 09:54:20 13/08/2026
92 AEGET AEGET XLM/USDT $0.1610 $964,757 10:00:20 13/08/2026
93 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1611 $920,900 10:00:10 13/08/2026
94 BVOX BVOX XLM/USDT $0.1608 $918,141 09:57:07 13/08/2026
95 Paribu Paribu XLM/TRY $0.1594 $895,205 09:59:29 13/08/2026
96 LBank LBank XLM/USDT $0.1608 $820,009 09:57:08 13/08/2026
97 BYDFi BYDFi XLM/USDT $0.1610 $779,458 10:00:16 13/08/2026
98 Ourbit Ourbit XLM/USDT $0.1608 $777,943 09:57:07 13/08/2026
99 Tapbit Tapbit XLM/USDT $0.1608 $742,787 09:57:11 13/08/2026
100 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1612 $727,792 09:59:23 13/08/2026
101 MGBX MGBX XLM/USDT $0.1608 $703,590 09:57:16 13/08/2026
102 AEGET AEGET XLM/USDT $0.1612 $685,625 10:00:19 13/08/2026
103 ASTX ASTX XLM/USDT $0.1612 $685,622 10:00:10 13/08/2026
104 BitKan BitKan XLM/USDT $0.1613 $654,476 10:00:07 13/08/2026
105 FameEX FameEX XLM/USDT $0.1605 $645,908 09:57:07 13/08/2026
106 Biconomy.com Biconomy.com XLM/USDC $0.1608 $619,318 09:57:08 13/08/2026
107 EdgeX EdgeX XLM/USDC $0.1611 $597,973 10:00:15 13/08/2026
108 Grvt Grvt XLM/USDT $0.1601 $594,217 07:27:19 13/08/2026
109 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1599 $568,143 10:00:16 13/08/2026
110 SunX SunX XLM/USDT $0.1763 $560,708 10:00:16 13/08/2026
111 Gate Gate XLM/USDT $0.1607 $558,211 09:56:24 13/08/2026
112 HTX HTX XLM/USDT $0.1610 $540,686 09:59:54 13/08/2026
113 CRMClick CRMClick XLM/USDT $0.1607 $538,757 09:57:08 13/08/2026
114 BitTap BitTap XLM/USDT $0.1610 $533,668 10:00:19 13/08/2026
115 Kraken Kraken XLM/EUR $0.1612 $515,228 09:59:53 13/08/2026
116 DigiFinex DigiFinex XLM/USDT $0.1604 $496,824 09:54:10 13/08/2026
117 Bit2Me Bit2Me XLM/EUR $0.1607 $495,838 09:57:11 13/08/2026
118 FMFW.io FMFW.io XLM/USD $0.1613 $483,364 10:00:07 13/08/2026
119 Changelly Changelly XLM/USDT $0.1611 $482,831 10:00:10 13/08/2026
120 Gleec BTC Gleec BTC XLM/USDT $0.1611 $482,831 10:00:10 13/08/2026
121 CoinW CoinW XLM/USDT $0.1598 $482,207 09:45:11 13/08/2026
122 HitBTC HitBTC XLM/USDT $0.1607 $477,315 09:57:07 13/08/2026
123 Antarctic Antarctic XLM/USDT $0.1611 $468,613 10:00:17 13/08/2026
124 Biconomy.com Biconomy.com XLM/USDT $0.1608 $467,747 09:57:08 13/08/2026
125 CZR Exchange CZR Exchange XLM/USDT $0.1610 $441,758 10:00:10 13/08/2026
126 YEX YEX XLM/USDT $0.1610 $435,850 10:00:08 13/08/2026
127 CoinChief CoinChief XLM/USDT $0.1608 $419,564 09:57:12 13/08/2026
128 WhiteBIT WhiteBIT XLM/USDC $0.1611 $418,929 09:57:11 13/08/2026
129 Binance Binance XLM/JPY $0.1608 $404,362 09:56:42 13/08/2026
130 Bitbase Bitbase XLM/USDT $0.1609 $400,262 09:57:11 13/08/2026
131 Bitunix Bitunix XLM/USDT $0.1608 $398,645 09:57:07 13/08/2026
132 YEX YEX XLM/USD $0.1609 $388,134 10:00:16 13/08/2026
133 Bitget Bitget XLM/USDT $0.1603 $383,896 09:54:59 13/08/2026
134 WhiteBIT WhiteBIT XLM/BTC $0.1599 $353,256 09:57:11 13/08/2026
135 Hibt Hibt XLM/USDT $0.1609 $342,435 09:57:12 13/08/2026
136 VinDAX VinDAX XLM/ETH $0.1611 $334,894 10:00:11 13/08/2026
137 BingX BingX XLM/USDT $0.1608 $318,351 09:57:11 13/08/2026
138 Phemex Phemex XLM/USDC $0.1605 $316,655 09:57:12 13/08/2026
139 Bitget Bitget XLM/PERP $0.1595 $290,875 09:54:16 13/08/2026
140 Cofinex Cofinex XLM/USDC $0.1611 $289,753 10:00:17 13/08/2026
141 Tothemoon Tothemoon XLM/EUR $0.1612 $289,118 10:00:15 13/08/2026
142 BYDFi BYDFi XLM/USDT $0.1608 $286,570 09:57:07 13/08/2026
143 ApeX Omni ApeX Omni XLM/USDT $0.1612 $277,228 10:00:16 13/08/2026
144 KCEX KCEX XLM/USDT $0.1608 $276,520 09:57:09 13/08/2026
145 Lighter Lighter XLM/USDC $0.1610 $254,961 09:57:15 13/08/2026
146 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1609 $248,208 09:57:11 13/08/2026
147 Binance Binance XLM/TRY $0.1605 $242,261 09:56:42 13/08/2026
148 Pionex Pionex XLM/USDT $0.1609 $239,692 09:57:16 13/08/2026
149 XT.COM XT.COM XLM/USDC $0.1609 $238,196 09:57:08 13/08/2026
150 Bitazza Bitazza XLM/USDT $0.1610 $233,150 10:00:08 13/08/2026
151 WhiteBIT WhiteBIT XLM/WBT $0.1604 $217,310 09:57:11 13/08/2026
152 EasiCoin EasiCoin XLM/USDT $0.1611 $204,025 10:00:07 13/08/2026
153 Bitrue Bitrue XLM/USD1 $0.1608 $198,479 09:57:08 13/08/2026
154 MEXC MEXC XLM/USDT $0.1601 $194,797 09:54:09 13/08/2026
155 XXKK XXKK XLM/USDT $0.1601 $191,971 09:54:08 13/08/2026
156 ADEN ADEN XLM/USDT $0.1610 $189,791 10:00:56 13/08/2026
157 PointPay PointPay XLM/USDT $0.1609 $188,099 09:57:07 13/08/2026
158 Bitrue Bitrue XLM/XRP $0.1609 $185,078 09:57:08 13/08/2026
159 NexDAX NexDAX XLM/USDT $0.1612 $180,366 10:00:17 13/08/2026
160 Bitunix Bitunix XLM/USD $0.1606 $180,189 09:57:17 13/08/2026
161 BitTap BitTap XLM/USDT $0.1604 $177,847 09:54:08 13/08/2026
162 Tothemoon Tothemoon XLM/USD $0.1610 $172,143 10:00:15 13/08/2026
163 Variational Variational XLM/USDC $0.1612 $168,758 10:03:16 13/08/2026
164 OKJ OKJ XLM/JPY $0.1605 $142,928 09:57:07 13/08/2026
165 Aster Aster XLM/USDT $0.1597 $141,140 09:54:15 13/08/2026
166 MEXC MEXC XLM/USDC $0.1602 $140,555 09:54:16 13/08/2026
167 Coinone Coinone XLM/KRW $0.1603 $139,623 09:58:23 13/08/2026
168 OneBullEx OneBullEx XLM/USDT $0.1849 $135,744 10:00:07 13/08/2026
169 Bitkub Bitkub XLM/THB $0.1598 $135,509 09:57:12 13/08/2026
170 Binance TR Binance TR XLM/TRY $0.1607 $128,431 09:57:09 13/08/2026
171 Bitbank Bitbank XLM/JPY $0.1607 $124,634 09:57:11 13/08/2026
172 TxFlow TxFlow XLM/USDC $0.1607 $122,279 09:57:25 13/08/2026
173 NexDAX NexDAX XLM/ETH $0.1611 $121,823 10:00:17 13/08/2026
174 Cat.Ex Cat.Ex XLM/USDT $0.1611 $120,921 10:00:14 13/08/2026
175 Blockfinex Blockfinex XLM/USDT $0.1610 $118,291 10:00:10 13/08/2026
176 WHXEX WHXEX XLM/USDT $0.1610 $116,593 10:00:08 13/08/2026
177 Bitfinex Bitfinex XLM/USD $0.1611 $107,208 09:58:53 13/08/2026
178 WhiteBIT WhiteBIT XLM/EUR $0.1603 $105,357 09:57:11 13/08/2026
179 ICRYPEX ICRYPEX XLM/USDT $0.1606 $104,360 10:00:09 13/08/2026
180 WhiteBIT WhiteBIT XLM/TRY $0.1604 $104,088 09:57:11 13/08/2026
181 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1605 $103,696 09:56:29 13/08/2026
182 Backpack Exchange Backpack Exchange XLM/USDC $0.1609 $101,709 09:57:15 13/08/2026
183 KuCoin KuCoin XLM/BTC $0.1596 $99,719.71 09:47:23 13/08/2026
184 KTX KTX XLM/USDT $0.1612 $93,765.60 10:00:08 13/08/2026
185 Bitfinex Bitfinex XLM/USDT $0.1609 $92,525.53 09:58:53 13/08/2026
186 Pionex Pionex XLM/USDT $0.1608 $86,690.08 09:57:09 13/08/2026
187 BigONE BigONE XLM/USDT $0.1603 $86,281.37 09:51:16 13/08/2026
188 CoinTR CoinTR XLM/TRY $0.1604 $85,894.31 09:57:07 13/08/2026
189 LeveX LeveX XLM/USDT $0.1610 $85,090.62 10:00:15 13/08/2026
190 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1611 $84,385.45 09:59:23 13/08/2026
191 Tothemoon Tothemoon XLM/BTC $0.1611 $83,312.90 10:00:15 13/08/2026
192 Picol Picol XLM/USDT $0.1610 $77,589.64 10:00:08 13/08/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1604 $74,286.22 09:59:23 13/08/2026
194 Coincall Coincall XLM/USD $0.1611 $73,964.15 10:00:17 13/08/2026
195 ZKE ZKE XLM/USDT $0.1610 $69,956.91 10:00:10 13/08/2026
196 CoinTR CoinTR XLM/USDT $0.1609 $69,247.57 09:57:07 13/08/2026
197 WhiteBIT WhiteBIT XLM/UAH $0.1544 $68,962.48 09:57:11 13/08/2026
198 OKX OKX XLM/USDC $0.1607 $68,499.37 09:56:24 13/08/2026
199 StellarTerm StellarTerm SHX/XLM $0.003016 $67,427.36 09:57:08 13/08/2026
200 OKX OKX XLM/EUR $0.1607 $64,878.86 09:56:24 13/08/2026
201 MEXC MEXC XLM/USDC $0.1604 $64,379.49 09:54:09 13/08/2026
202 Bybit Bybit XLM/USDC $0.1599 $64,120.15 09:54:08 13/08/2026
203 Coins.ph Coins.ph XLM/PHP $0.1596 $63,572.35 09:54:07 13/08/2026
204 XBO.com XBO.com XLM/USDC $0.1606 $56,605.24 09:57:07 13/08/2026
205 PrimeXBT PrimeXBT XLM/USDT $0.1611 $56,461.64 10:00:15 13/08/2026
206 Kraken Kraken XLM/GBP $0.1613 $56,193.06 09:59:53 13/08/2026
207 Cofinex Cofinex XLM/USDT $0.1611 $53,407.38 10:00:10 13/08/2026
208 Binance Binance XLM/EUR $0.1607 $48,845.78 09:56:42 13/08/2026
209 Tapbit Tapbit XLM/USDT $0.1051 $45,999.98 09:57:15 13/08/2026
210 XBO.com XBO.com XLM/USD $0.1605 $45,216.73 09:57:07 13/08/2026
211 Bitso Bitso XLM/USD $0.1609 $44,048.62 09:59:23 13/08/2026
212 CoinEx CoinEx XLM/USDT $0.1612 $43,464.23 09:59:23 13/08/2026
213 Binance Binance XLM/ETH $0.1608 $41,146.01 09:56:42 13/08/2026
214 XBO.com XBO.com XLM/EUR $0.1606 $39,475.04 09:57:07 13/08/2026
215 PointPay PointPay XLM/USDC $0.1609 $38,245.78 09:57:07 13/08/2026
216 CoinCola CoinCola XLM/USDT $0.1611 $37,582.49 10:00:07 13/08/2026
217 bitFlyer bitFlyer XLM/JPY $0.1610 $37,300.46 09:59:23 13/08/2026
218 Bitcoiva Bitcoiva XLM/INR $0.1674 $35,390.97 10:00:09 13/08/2026
219 BitxEX BitxEX XLM/USDT $0.1610 $35,326.33 10:00:16 13/08/2026
220 Mandala Exchange Mandala Exchange XLM/USDT $0.1604 $34,803.63 09:57:19 13/08/2026
221 Gleec BTC Gleec BTC XLM/USDT $0.1604 $34,800.07 10:00:15 13/08/2026
222 HitBTC HitBTC XLM/USDT $0.1610 $34,494.95 10:00:23 13/08/2026
223 Dzengi.com Dzengi.com XLM/USD $0.1606 $34,482.91 10:00:11 13/08/2026
224 Bybit EU Bybit EU XLM/USDC $0.1595 $34,063.30 09:54:10 13/08/2026
225 XBO.com XBO.com XLM/USDT $0.1610 $33,961.48 09:57:07 13/08/2026
226 Bitrue Bitrue XLM/USDC $0.1610 $31,258.35 09:57:08 13/08/2026
227 Kraken Kraken XLM/XBT $0.1608 $31,006.05 09:59:24 13/08/2026
228 LATOKEN LATOKEN XLM/USDT $0.1596 $28,281.79 09:54:11 13/08/2026
229 KuCoin KuCoin XLM/USDC $0.1596 $25,276.46 09:47:23 13/08/2026
230 Metal X Metal X XXLM/XMD $0.1591 $21,677.34 10:00:08 13/08/2026
231 Bitget Bitget XLM/USDC $0.1603 $21,249.94 09:54:59 13/08/2026
232 StellarTerm StellarTerm SCOP/XLM $0.002105 $19,171.08 09:57:08 13/08/2026
233 OKX OKX XLM/USD $0.1603 $19,100.43 09:56:24 13/08/2026
234 StellarTerm StellarTerm XRP/XLM $1.01 $18,362.28 09:57:08 13/08/2026
235 Paribu Paribu XLM/USDT $0.1587 $18,188.09 09:59:29 13/08/2026
236 StellarTerm StellarTerm VELO/XLM $0.003265 $18,047.51 09:57:08 13/08/2026
237 Binance.US Binance.US XLM/USDT $0.1612 $17,252.83 09:59:23 13/08/2026
238 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1608 $17,153.70 09:59:23 13/08/2026
239 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1603 $16,971.35 07:21:22 13/08/2026
240 Bybit Bybit XLM/BTC $0.1601 $16,743.56 09:54:08 13/08/2026
241 Foxbit Foxbit XLM/BRL $0.1601 $16,195.42 10:00:09 13/08/2026
242 LeveX LeveX XLM/USDT $0.1612 $16,024.63 10:00:08 13/08/2026
243 Indodax Indodax XLM/IDR $0.1603 $15,150.81 09:59:24 13/08/2026
244 BYDFi BYDFi XLM/USDC $0.1608 $14,825.83 09:57:07 13/08/2026
245 KuCoin KuCoin XLM/ETH $0.1599 $14,582.15 09:47:23 13/08/2026
246 Bitcoiva Bitcoiva XLM/USDT $0.1606 $14,463.42 10:00:09 13/08/2026
247 Binance TH Binance TH XLM/USDT $0.1608 $12,228.25 09:57:07 13/08/2026
248 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1600 $12,093.50 09:56:29 13/08/2026
249 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1607 $11,683.10 09:57:11 13/08/2026
250 CoinJar CoinJar XLM/AUD $0.1616 $11,340.02 10:00:39 13/08/2026
251 Kanga Exchange Kanga Exchange XLM/USDC $0.1612 $11,236.16 10:00:08 13/08/2026
252 Korbit Korbit XLM/KRW $0.1601 $9,386.95 09:57:11 13/08/2026
253 BTC Markets BTC Markets XLM/AUD $0.1601 $9,167.54 09:57:12 13/08/2026
254 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1603 $8,478.80 10:00:07 13/08/2026
255 CoinDCX CoinDCX XLM/INR $0.1670 $8,461.73 10:00:08 13/08/2026
256 Coinstore Coinstore XLM/USDT $0.1604 $7,732.39 09:54:11 13/08/2026
257 Ndax Ndax XLM/CAD $0.1592 $7,146.51 10:00:08 13/08/2026
258 Altcoin Trader Altcoin Trader XLM/ZAR $0.1629 $6,145.92 10:00:10 13/08/2026
259 BYDFi BYDFi XLM/USD $0.1609 $6,040.00 10:00:16 13/08/2026
260 TRIV TRIV XLM/IDR $0.1616 $5,894.03 10:00:12 13/08/2026
261 TRIV TRIV XLM/USDT $0.1611 $5,893.08 10:00:12 13/08/2026
262 Binance.US Binance.US XLM/USD $0.1608 $5,704.76 09:59:23 13/08/2026
263 Reku Reku XLM/IDR $0.1604 $5,656.35 09:57:13 13/08/2026
264 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1595 $5,577.03 09:56:29 13/08/2026
265 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1604 $5,323.01 10:00:07 13/08/2026
266 WOO X WOO X XLM/USDT $0.1609 $4,864.19 09:57:15 13/08/2026
267 OKX OKX XLM/TRY $0.1604 $4,671.98 09:56:24 13/08/2026
268 BitMart BitMart XLM/USDT $0.1588 $4,651.57 10:00:09 13/08/2026
269 StellarTerm StellarTerm AQUA/XLM $0.0003269 $4,171.17 09:57:08 13/08/2026
270 StellarTerm StellarTerm PYUSD/XLM $0.9995 $4,110.21 09:57:08 13/08/2026
271 StellarTerm StellarTerm XLM/EURC $0.1606 $3,938.69 09:57:08 13/08/2026
272 Bitrue Bitrue XLM/ETH $0.1608 $3,876.84 09:57:08 13/08/2026
273 StellarTerm StellarTerm ETH/XLM $1,840.42 $3,522.69 09:57:08 13/08/2026
274 WOO X Pro WOO X Pro XLM/USDT $0.1588 $3,328.93 10:00:09 13/08/2026
275 Independent Reserve Independent Reserve XLM/SGD $0.1601 $3,167.53 10:00:11 13/08/2026
276 CoinEx CoinEx XLM/USDC $0.1611 $2,992.35 09:59:53 13/08/2026
277 CoinEx CoinEx XLM/BTC $0.1611 $2,778.00 09:59:23 13/08/2026
278 Kinesis Money Kinesis Money XLM/C1USD $0.1598 $2,651.72 10:00:11 13/08/2026
279 Gate Gate XLM/BTC $0.1602 $2,608.15 09:56:24 13/08/2026
280 VALR VALR XLM/ZAR $0.1605 $2,459.69 10:00:08 13/08/2026
281 BitMart BitMart XLM/USDC $0.1602 $2,302.03 10:00:09 13/08/2026
282 Independent Reserve Independent Reserve XLM/AUD $0.1607 $2,286.93 10:00:11 13/08/2026
283 Tokocrypto Tokocrypto XLM/USDT $0.1608 $1,913.22 09:57:11 13/08/2026
284 CEX.IO CEX.IO XLM/USD $0.1603 $1,835.79 09:51:07 13/08/2026
285 StellarTerm StellarTerm SSLX/XLM $0.0002304 $1,685.87 09:57:08 13/08/2026
286 ZebPay ZebPay XLM/INR $0.1678 $1,480.28 10:00:10 13/08/2026
287 BitTrade BitTrade XLM/JPY $0.1585 $1,456.67 09:57:08 13/08/2026
288 WOO X Pro WOO X Pro XLM/USDC $0.1602 $1,372.00 10:00:09 13/08/2026
289 Flipster Flipster XLM/USDT $0.1611 $1,238.44 10:00:16 13/08/2026
290 StellarTerm StellarTerm AFR/XLM $0.0005602 $926.91 09:57:08 13/08/2026
291 Independent Reserve Independent Reserve XLM/USD $0.1610 $907.34 10:00:11 13/08/2026
292 dYdX v4 dYdX v4 XLM/USD $0.1605 $735.83 10:01:17 13/08/2026
293 Upbit Upbit XLM/USDT $0.1663 $610.73 09:56:23 13/08/2026
294 BitMart BitMart XLM/ETH $0.1610 $561.92 05:48:11 12/08/2026
295 WazirX WazirX XLM/INR $0.1647 $553.18 10:00:09 13/08/2026
296 Remitano Remitano XLM/USDT $0.1609 $530.40 10:00:08 13/08/2026
297 Bitlo Bitlo XLM/TRY $0.1603 $461.23 09:57:12 13/08/2026
298 StellarTerm StellarTerm CNY/XLM $0.1373 $451.17 09:57:08 13/08/2026
299 GOPAX GOPAX XLM/KRW $0.1568 $422.26 10:00:11 13/08/2026
300 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1611 $410.00 10:00:17 13/08/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:51:17 13/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,150,610 với tỷ giá $0.1601.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1025 đánh giá