Tiền ảo: 38,429 Sàn giao dịch: 961 Vốn hóa: $2,159,618,056,348 Khối lượng (24h): $66,466,170,902 Thị phần: BTC: 58.5%, ETH: 10.4%
Stellar (XLM)Stellar XLM
Xếp hạng #16 03:54:00 01/08/2026
Giá Stellar (XLM)
$0.1722 0%
0.000002737 BTC 4,527 VND
Thấp: $0.1685 Cao: $0.1731

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1711 $183,318,689 02:57:18 01/08/2026
2 KTX KTX XLM/USDT $0.1711 $102,150,127 03:00:15 01/08/2026
3 Binance Binance XLM/USDT $0.1712 $41,797,501 02:54:17 01/08/2026
4 BlockFin BlockFin XLM/USDT $0.1711 $34,397,490 02:54:18 01/08/2026
5 OneEx OneEx XLM/USDT $0.1708 $33,705,270 03:00:15 01/08/2026
6 OrangeX OrangeX XLM/USDT $0.1711 $30,784,517 02:51:15 01/08/2026
7 ASTX ASTX XLM/USDT $0.1708 $26,193,377 03:00:15 01/08/2026
8 Ekbit Ekbit XLM/USDT $0.1708 $25,821,528 03:00:16 01/08/2026
9 FameEX FameEX XLM/USDT $0.1710 $23,743,310 02:57:19 01/08/2026
10 Ourbit Ourbit XLM/USDT $0.1710 $21,801,210 02:57:17 01/08/2026
11 Bybit Bybit XLM/USDT $0.1712 $21,049,098 02:54:17 01/08/2026
12 WEEX WEEX XLM/USDT $0.1711 $20,977,709 02:57:17 01/08/2026
13 MEXC MEXC XLM/USDT $0.1710 $19,830,524 02:57:17 01/08/2026
14 BTCC BTCC XLM/USDT $0.1713 $19,363,440 02:57:16 01/08/2026
15 Batonex Batonex XLM/USDT $0.1708 $17,047,185 03:00:16 01/08/2026
16 BVOX BVOX XLM/USDT $0.1713 $13,816,854 02:51:15 01/08/2026
17 BiKing BiKing XLM/USDT $0.1707 $13,752,941 03:00:16 01/08/2026
18 BitxEX BitxEX XLM/USDT $0.1708 $12,324,007 03:00:13 01/08/2026
19 LBank LBank XLM/USDT $0.1711 $10,367,351 02:57:16 01/08/2026
20 CEEX exchange CEEX exchange XLM/USDT $0.1709 $9,354,436 03:00:11 01/08/2026
21 CoinW CoinW XLM/USDT $0.1711 $9,014,232 02:57:19 01/08/2026
22 Toobit Toobit XLM/USDT $0.1711 $8,622,870 02:57:16 01/08/2026
23 Coinbase Exchange Coinbase Exchange XLM/USD $0.1711 $8,604,707 02:56:29 01/08/2026
24 BitMart BitMart XLM/USDT $0.1707 $8,009,027 03:00:15 01/08/2026
25 Binance Binance XLM/USDT $0.1712 $7,903,737 02:56:54 01/08/2026
26 Poloniex Poloniex XLM/USDT $0.1713 $7,728,747 02:59:23 01/08/2026
27 Bitrue Bitrue XLM/USDT $0.1712 $7,546,845 02:57:08 01/08/2026
28 CoinUp.io CoinUp.io XLM/USDT $0.1711 $7,167,087 02:57:08 01/08/2026
29 Upbit Upbit XLM/KRW $0.1698 $6,672,489 02:56:23 01/08/2026
30 BingX BingX XLM/USDC $0.1712 $6,512,415 02:57:17 01/08/2026
31 Cofinex Cofinex XLM/USDT $0.1705 $6,365,777 03:00:15 01/08/2026
32 Zoomex Zoomex XLM/USDT $0.1710 $6,313,162 02:57:18 01/08/2026
33 Websea Websea XLM/USDT $0.1710 $6,308,339 02:57:17 01/08/2026
34 Bitget Bitget XLM/USDT $0.1711 $6,264,805 02:54:15 01/08/2026
35 YEX YEX XLM/USDT $0.1707 $6,228,938 03:00:16 01/08/2026
36 Echobit Echobit XLM/USDT $0.1711 $5,972,822 02:57:16 01/08/2026
37 WOO X Pro WOO X Pro XLM/USDT $0.1708 $5,929,697 03:00:16 01/08/2026
38 Bitunix Bitunix XLM/USDT $0.1713 $5,786,693 02:51:16 01/08/2026
39 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1710 $5,727,941 03:03:50 01/08/2026
40 CZR Exchange CZR Exchange XLM/USDT $0.1707 $5,684,929 03:00:17 01/08/2026
41 Koinbay Koinbay XLM/USDT $0.1713 $5,587,054 02:51:15 01/08/2026
42 AlphaX AlphaX XLM/USDT $0.1707 $5,580,957 03:00:15 01/08/2026
43 WHXEX WHXEX XLM/USDT $0.1707 $5,571,298 03:00:16 01/08/2026
44 Blockfinex Blockfinex XLM/USDT $0.1707 $5,571,245 03:00:16 01/08/2026
45 idax exchange idax exchange XLM/USDT $0.1707 $5,571,099 03:00:16 01/08/2026
46 AstralX AstralX XLM/USDT $0.1709 $5,198,883 03:00:11 01/08/2026
47 BitMart BitMart XLM/USDT $0.1709 $4,715,124 03:00:10 01/08/2026
48 Hotcoin Hotcoin XLM/USDT $0.1710 $4,643,870 02:57:21 01/08/2026
49 Azbit Azbit XLM/USDT $0.1712 $4,609,611 02:57:11 01/08/2026
50 Bybit Bybit XLM/USDT $0.1712 $3,979,367 02:54:11 01/08/2026
51 BTCC BTCC XLM/USDT $0.1711 $3,954,749 02:57:09 01/08/2026
52 XT.COM XT.COM XLM/USDT $0.1712 $3,953,248 02:57:09 01/08/2026
53 Gate Gate XLM/USDT $0.1712 $3,919,291 02:54:20 01/08/2026
54 4E 4E XLM/USDT $0.1708 $3,912,339 03:00:09 01/08/2026
55 Phemex Phemex XLM/USDT $0.1710 $3,888,054 02:57:16 01/08/2026
56 KuCoin KuCoin XLM/USDT $0.1712 $3,816,465 02:54:26 01/08/2026
57 WhiteBIT WhiteBIT XLM/USDT $0.1710 $3,723,723 02:57:15 01/08/2026
58 Hotcoin Hotcoin XLM/USDT $0.1715 $3,592,368 02:54:11 01/08/2026
59 BitradeX BitradeX XLM/USDT $0.1710 $3,519,846 02:57:15 01/08/2026
60 WEEX WEEX XLM/USDT $0.1712 $3,504,537 02:57:10 01/08/2026
61 Toobit Toobit XLM/USDT $0.1712 $3,458,827 02:57:07 01/08/2026
62 Bitbaby Bitbaby XLM/USDT $0.1710 $2,739,946 02:57:15 01/08/2026
63 WOO X Pro WOO X Pro XLM/USDT $0.1709 $2,657,057 03:00:12 01/08/2026
64 Kraken Kraken XLM/USD $0.1712 $2,592,156 02:59:24 01/08/2026
65 P2B P2B XLM/USDT $0.1712 $2,491,903 02:57:10 01/08/2026
66 BloFin BloFin XLM/USDT $0.1711 $2,416,199 02:39:23 01/08/2026
67 KuCoin KuCoin XLM/USDT $0.1711 $2,346,954 02:56:23 01/08/2026
68 Bitrue Bitrue XLM/USDT $0.1709 $2,284,980 02:57:17 01/08/2026
69 SuperEx SuperEx XLM/USDT $0.1705 $2,270,272 03:00:11 01/08/2026
70 BlockFin BlockFin XLM/USDT $0.1710 $2,123,656 02:54:09 01/08/2026
71 Gems Trade Gems Trade XLM/USDT $0.1709 $2,080,974 03:00:10 01/08/2026
72 Extended Extended XLM/USD $0.1707 $2,069,311 03:03:17 01/08/2026
73 BitGW Exchange BitGW Exchange XLM/USDT $0.1712 $2,064,135 02:57:08 01/08/2026
74 OKX OKX XLM/USDT $0.1712 $2,058,067 02:56:23 01/08/2026
75 EasiCoin EasiCoin XLM/USDT $0.1707 $1,987,945 03:00:16 01/08/2026
76 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,971,925 03:00:16 01/08/2026
77 YUBIT YUBIT XLM/USDT $0.1711 $1,908,164 02:57:10 01/08/2026
78 Bithumb Bithumb XLM/KRW $0.1698 $1,874,936 02:59:54 01/08/2026
79 KCEX KCEX XLM/USDT $0.1710 $1,812,689 02:57:15 01/08/2026
80 YUBIT YUBIT XLM/USDT $0.1710 $1,737,292 02:57:15 01/08/2026
81 Binance Binance XLM/USDC $0.1712 $1,418,232 02:56:52 01/08/2026
82 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1709 $1,401,133 02:59:53 01/08/2026
83 x.me Exchange x.me Exchange XLM/USDT $0.1711 $1,399,053 02:57:18 01/08/2026
84 CrypFine CrypFine XLM/USDT $0.1711 $1,350,528 02:57:09 01/08/2026
85 AEGET AEGET XLM/USDT $0.1708 $1,285,922 03:00:16 01/08/2026
86 BloFin BloFin XLM/USDT $0.1712 $1,277,617 02:48:08 01/08/2026
87 Hyperliquid Hyperliquid XLM/USDC $0.1712 $1,250,672 02:57:26 01/08/2026
88 BVOX BVOX XLM/USDT $0.1714 $1,218,821 02:51:09 01/08/2026
89 HTX HTX XLM/USDT $0.1711 $1,194,658 02:59:24 01/08/2026
90 CRMClick CRMClick XLM/USDT $0.1708 $1,190,770 03:00:10 01/08/2026
91 Biconomy.com Biconomy.com XLM/USDT $0.1711 $1,187,859 02:57:10 01/08/2026
92 WhiteBIT WhiteBIT XLM/USDT $0.1712 $1,165,394 02:57:07 01/08/2026
93 VinDAX VinDAX XLM/USDT $0.1706 $1,157,630 03:00:13 01/08/2026
94 Bitvavo Bitvavo XLM/EUR $0.1714 $1,148,620 02:57:08 01/08/2026
95 LBank LBank XLM/USDT $0.1712 $1,097,691 02:57:08 01/08/2026
96 P2B P2B XLM/USD $0.1714 $1,089,019 02:57:10 01/08/2026
97 CoinEx CoinEx XLM/USDT $0.1715 $1,050,464 02:57:15 01/08/2026
98 CoinW CoinW XLM/USDT $0.1712 $1,039,506 02:57:10 01/08/2026
99 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1709 $989,602 03:00:09 01/08/2026
100 Phemex Phemex XLM/USDT $0.1711 $989,408 02:57:08 01/08/2026
101 Ourbit Ourbit XLM/USDT $0.1713 $981,077 02:54:11 01/08/2026
102 BYDFi BYDFi XLM/USDT $0.1715 $965,226 03:00:15 01/08/2026
103 Paribu Paribu XLM/TRY $0.1711 $963,904 02:59:53 01/08/2026
104 StellarTerm StellarTerm XLM/USDC $0.1712 $963,158 02:57:08 01/08/2026
105 BitMart BitMart XLM/USDC $0.1709 $926,652 03:00:10 01/08/2026
106 WOO X Pro WOO X Pro XLM/USDC $0.1709 $820,637 03:00:12 01/08/2026
107 MGBX MGBX XLM/USDT $0.1710 $816,009 02:57:16 01/08/2026
108 AEGET AEGET XLM/USDT $0.1708 $787,026 03:00:10 01/08/2026
109 ASTX ASTX XLM/USDT $0.1708 $787,021 03:00:10 01/08/2026
110 Tapbit Tapbit XLM/USDT $0.1711 $784,446 02:57:09 01/08/2026
111 Bitbase Bitbase XLM/USDT $0.1713 $776,201 02:51:17 01/08/2026
112 Biconomy.com Biconomy.com XLM/USDC $0.1712 $744,994 02:57:10 01/08/2026
113 Bitcastle Bitcastle XLM/USDT $0.1708 $726,087 03:00:18 01/08/2026
114 BitKan BitKan XLM/USDT $0.1709 $718,584 03:00:11 01/08/2026
115 Gate Gate XLM/USDT $0.1711 $642,276 02:56:24 01/08/2026
116 FameEX FameEX XLM/USDT $0.1711 $639,823 02:57:07 01/08/2026
117 PointPay PointPay XLM/USDT $0.1711 $634,222 02:57:10 01/08/2026
118 Antarctic Antarctic XLM/USDT $0.1710 $614,402 03:03:17 01/08/2026
119 Bitget Bitget XLM/USDT $0.1713 $596,968 02:54:57 01/08/2026
120 BitTap BitTap XLM/USDT $0.1707 $569,083 03:00:16 01/08/2026
121 YEX YEX XLM/USDT $0.1708 $564,604 03:00:08 01/08/2026
122 CZR Exchange CZR Exchange XLM/USDT $0.1708 $562,801 03:00:16 01/08/2026
123 SunX SunX XLM/USDT $0.1763 $560,709 03:03:16 01/08/2026
124 DigiFinex DigiFinex XLM/USDT $0.1712 $550,485 02:57:08 01/08/2026
125 Bitbank Bitbank XLM/JPY $0.1717 $537,073 02:57:07 01/08/2026
126 Cat.Ex Cat.Ex XLM/USDT $0.1707 $533,127 03:00:17 01/08/2026
127 CoinChief CoinChief XLM/USDT $0.1712 $524,550 02:57:11 01/08/2026
128 Grvt Grvt XLM/USDT $0.1723 $500,350 22:27:18 31/07/2026
129 MEXC MEXC XLM/USDT $0.1711 $434,727 02:57:10 01/08/2026
130 FMFW.io FMFW.io XLM/USD $0.1710 $432,844 03:00:11 01/08/2026
131 HitBTC HitBTC XLM/USDT $0.1708 $432,365 03:00:10 01/08/2026
132 Changelly Changelly XLM/USDT $0.1708 $432,365 03:00:09 01/08/2026
133 Gleec BTC Gleec BTC XLM/USDT $0.1708 $432,365 03:00:11 01/08/2026
134 Bitunix Bitunix XLM/USDT $0.1714 $424,544 02:51:11 01/08/2026
135 YEX YEX XLM/USD $0.1707 $414,294 03:00:16 01/08/2026
136 Bitbase Bitbase XLM/USDT $0.1711 $403,229 02:57:09 01/08/2026
137 XXKK XXKK XLM/USDT $0.1708 $399,820 03:00:11 01/08/2026
138 Kraken Kraken XLM/EUR $0.1714 $382,498 02:59:24 01/08/2026
139 Bit2Me Bit2Me XLM/EUR $0.1714 $376,765 02:57:08 01/08/2026
140 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1707 $371,304 03:00:15 01/08/2026
141 BingX BingX XLM/USDT $0.1714 $371,280 02:45:10 01/08/2026
142 Binance Binance XLM/TRY $0.1711 $360,832 02:56:54 01/08/2026
143 Cofinex Cofinex XLM/USD $0.1713 $352,878 15:39:15 30/07/2026
144 VinDAX VinDAX XLM/ETH $0.1705 $345,535 03:00:13 01/08/2026
145 BYDFi BYDFi XLM/USDT $0.1712 $332,685 02:54:10 01/08/2026
146 Pionex Pionex XLM/USDT $0.1711 $313,046 02:57:16 01/08/2026
147 Phemex Phemex XLM/USDC $0.1711 $312,016 02:57:08 01/08/2026
148 Coinone Coinone XLM/KRW $0.1701 $290,504 02:59:53 01/08/2026
149 XT.COM XT.COM XLM/USDC $0.1712 $282,845 02:57:09 01/08/2026
150 Binance Binance XLM/JPY $0.1715 $278,023 02:56:52 01/08/2026
151 Bitkub Bitkub XLM/THB $0.1721 $277,975 02:57:08 01/08/2026
152 EasiCoin EasiCoin XLM/USDT $0.1708 $275,742 03:00:11 01/08/2026
153 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1711 $263,313 02:57:07 01/08/2026
154 Tothemoon Tothemoon XLM/EUR $0.1712 $261,941 03:00:16 01/08/2026
155 ApeX Omni ApeX Omni XLM/USDT $0.1706 $247,181 03:00:16 01/08/2026
156 Bitget Bitget XLM/PERP $0.1715 $247,055 02:54:15 01/08/2026
157 Cofinex Cofinex XLM/USDC $0.1706 $241,115 03:00:15 01/08/2026
158 BitTap BitTap XLM/USDT $0.1709 $236,962 03:00:09 01/08/2026
159 Bitazza Bitazza XLM/USDT $0.1708 $232,907 03:00:08 01/08/2026
160 Bitrue Bitrue XLM/USD1 $0.1712 $223,562 02:57:08 01/08/2026
161 Lighter Lighter XLM/USDC $0.1714 $219,768 02:57:15 01/08/2026
162 Bitrue Bitrue XLM/XRP $0.1712 $216,692 02:57:08 01/08/2026
163 Binance TR Binance TR XLM/TRY $0.1711 $208,297 02:57:09 01/08/2026
164 Bitunix Bitunix XLM/USD $0.1713 $190,135 02:51:16 01/08/2026
165 NexDAX NexDAX XLM/USDT $0.1711 $188,179 03:00:11 01/08/2026
166 Tothemoon Tothemoon XLM/USD $0.1710 $187,857 03:00:16 01/08/2026
167 Hibt Hibt XLM/USDT $0.1712 $185,820 02:57:10 01/08/2026
168 Bybit Bybit XLM/USDC $0.1713 $184,467 02:54:11 01/08/2026
169 KCEX KCEX XLM/USDT $0.1713 $178,622 02:57:07 01/08/2026
170 WHXEX WHXEX XLM/USDT $0.1709 $156,402 03:00:12 01/08/2026
171 Blockfinex Blockfinex XLM/USDT $0.1709 $155,894 03:00:09 01/08/2026
172 OneBullEx OneBullEx XLM/USDT $0.1849 $135,752 02:57:11 01/08/2026
173 WhiteBIT WhiteBIT XLM/WBT $0.1712 $130,155 02:57:07 01/08/2026
174 WhiteBIT WhiteBIT XLM/USDC $0.1712 $130,051 02:57:07 01/08/2026
175 NexDAX NexDAX XLM/ETH $0.1715 $128,705 03:00:11 01/08/2026
176 bitFlyer bitFlyer XLM/JPY $0.1712 $126,183 02:59:56 01/08/2026
177 CoinTR CoinTR XLM/TRY $0.1710 $122,256 03:00:09 01/08/2026
178 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1714 $119,268 02:56:29 01/08/2026
179 ICRYPEX ICRYPEX XLM/USDT $0.1713 $114,957 03:00:11 01/08/2026
180 MEXC MEXC XLM/USDC $0.1711 $113,084 02:57:17 01/08/2026
181 BigONE BigONE XLM/USDT $0.1710 $111,867 02:57:07 01/08/2026
182 PointPay PointPay XLM/USDC $0.1712 $110,552 02:57:10 01/08/2026
183 Pionex Pionex XLM/USDT $0.1712 $110,335 02:57:09 01/08/2026
184 StellarTerm StellarTerm SHX/XLM $0.003463 $109,569 02:57:08 01/08/2026
185 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1708 $107,227 02:59:23 01/08/2026
186 LeveX LeveX XLM/USDT $0.1708 $103,520 03:00:15 01/08/2026
187 KTX KTX XLM/USDT $0.1708 $100,096 03:00:12 01/08/2026
188 Picol Picol XLM/USDT $0.1708 $97,119.53 03:00:11 01/08/2026
189 Tothemoon Tothemoon XLM/BTC $0.1711 $96,393.31 03:00:16 01/08/2026
190 ZKE ZKE XLM/USDT $0.1709 $93,843.79 03:00:12 01/08/2026
191 Coincall Coincall XLM/USD $0.1709 $90,716.57 03:00:15 01/08/2026
192 WhiteBIT WhiteBIT XLM/TRY $0.1712 $87,389.16 02:57:07 01/08/2026
193 Bitfinex Bitfinex XLM/USD $0.1716 $86,122.78 02:59:53 01/08/2026
194 Aster Aster XLM/USDT $0.1712 $83,282.27 02:54:15 01/08/2026
195 CoinTR CoinTR XLM/USDT $0.1705 $80,160.72 03:00:09 01/08/2026
196 Binance Binance XLM/EUR $0.1715 $73,576.44 02:56:52 01/08/2026
197 BitxEX BitxEX XLM/USDT $0.1708 $73,171.41 03:00:17 01/08/2026
198 Kraken Kraken XLM/GBP $0.1713 $72,448.68 02:59:24 01/08/2026
199 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1727 $72,341.13 00:33:17 01/08/2026
200 XBO.com XBO.com XLM/USDC $0.1709 $70,483.79 03:00:10 01/08/2026
201 MEXC MEXC XLM/USDC $0.1713 $70,229.30 02:57:10 01/08/2026
202 CoinEx CoinEx XLM/USDT $0.1711 $69,096.77 02:59:53 01/08/2026
203 Binance TH Binance TH XLM/USDT $0.1712 $64,828.52 02:57:09 01/08/2026
204 Bitfinex Bitfinex XLM/USDT $0.1713 $58,567.95 02:59:23 01/08/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1715 $57,140.09 02:59:23 01/08/2026
206 XBO.com XBO.com XLM/USD $0.1713 $56,454.65 03:00:10 01/08/2026
207 Dzengi.com Dzengi.com XLM/USD $0.1711 $56,050.97 03:00:10 01/08/2026
208 Cofinex Cofinex XLM/USDT $0.1708 $55,407.38 03:00:11 01/08/2026
209 Coins.ph Coins.ph XLM/PHP $0.1733 $51,963.44 02:57:10 01/08/2026
210 WhiteBIT WhiteBIT XLM/BTC $0.1717 $51,143.48 02:57:07 01/08/2026
211 Cofinex Cofinex XLM/USDC $0.1714 $50,160.38 03:00:11 01/08/2026
212 BitMart BitMart XLM/ETH $0.1709 $49,428.85 03:00:10 01/08/2026
213 OKX OKX XLM/EUR $0.1711 $48,842.01 02:56:53 01/08/2026
214 XBO.com XBO.com XLM/EUR $0.1709 $48,637.85 03:00:10 01/08/2026
215 Tapbit Tapbit XLM/USDT $0.1051 $45,995.68 02:57:15 01/08/2026
216 OKX OKX XLM/USDC $0.1709 $45,013.76 02:56:53 01/08/2026
217 WhiteBIT WhiteBIT XLM/EUR $0.1712 $42,350.50 02:57:07 01/08/2026
218 CoinCola CoinCola XLM/USDT $0.1708 $41,376.57 03:00:11 01/08/2026
219 PrimeXBT PrimeXBT XLM/USDT $0.1706 $40,013.41 03:00:16 01/08/2026
220 XBO.com XBO.com XLM/USDT $0.1706 $39,420.46 03:00:10 01/08/2026
221 Bitrue Bitrue XLM/USDC $0.1711 $38,770.90 02:57:08 01/08/2026
222 Bitcoiva Bitcoiva XLM/INR $0.1789 $37,832.38 03:00:12 01/08/2026
223 Korbit Korbit XLM/KRW $0.1706 $37,022.92 02:45:10 01/08/2026
224 Gleec BTC Gleec BTC XLM/USDT $0.1713 $36,032.83 03:00:15 01/08/2026
225 HitBTC HitBTC XLM/USDT $0.1712 $36,026.20 03:00:15 01/08/2026
226 Mandala Exchange Mandala Exchange XLM/USDT $0.1712 $36,024.61 03:00:21 01/08/2026
227 Paribu Paribu XLM/USDT $0.1713 $35,360.63 02:59:53 01/08/2026
228 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1731 $35,284.11 02:56:29 01/08/2026
229 Ndax Ndax XLM/CAD $0.1708 $34,849.62 03:00:11 01/08/2026
230 KuCoin KuCoin XLM/BTC $0.1715 $34,051.29 02:56:23 01/08/2026
231 BTC Markets BTC Markets XLM/AUD $0.1723 $32,730.46 02:57:13 01/08/2026
232 KuCoin KuCoin XLM/USDC $0.1713 $32,597.63 02:56:23 01/08/2026
233 OKX OKX XLM/USD $0.1711 $32,139.15 02:56:53 01/08/2026
234 StellarTerm StellarTerm VELO/XLM $0.003596 $31,663.30 02:57:08 01/08/2026
235 Reku Reku XLM/IDR $0.1725 $31,372.22 03:00:12 01/08/2026
236 Binance Binance XLM/ETH $0.1709 $30,298.10 02:56:52 01/08/2026
237 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1712 $29,339.26 02:59:23 01/08/2026
238 StellarTerm StellarTerm XRP/XLM $1.06 $28,973.99 02:57:08 01/08/2026
239 Backpack Exchange Backpack Exchange XLM/USDC $0.1715 $28,698.79 02:57:15 01/08/2026
240 Bitget Bitget XLM/USDC $0.1714 $28,447.78 02:54:57 01/08/2026
241 OKJ OKJ XLM/JPY $0.1715 $27,346.66 02:57:09 01/08/2026
242 LATOKEN LATOKEN XLM/USDT $0.1713 $25,579.49 02:57:10 01/08/2026
243 Bitso Bitso XLM/USD $0.1714 $25,384.05 02:59:53 01/08/2026
244 Metal X Metal X XXLM/XMD $0.1686 $24,988.85 03:00:10 01/08/2026
245 WhiteBIT WhiteBIT XLM/UAH $0.1671 $24,544.84 02:57:07 01/08/2026
246 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1717 $24,008.97 02:57:07 01/08/2026
247 LeveX LeveX XLM/USDT $0.1709 $21,769.06 03:00:08 01/08/2026
248 Bybit Bybit XLM/BTC $0.1710 $21,449.51 02:54:11 01/08/2026
249 StellarTerm StellarTerm AQUA/XLM $0.0003370 $19,059.62 02:57:08 01/08/2026
250 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1717 $18,376.08 02:57:07 01/08/2026
251 Foxbit Foxbit XLM/BRL $0.1723 $16,114.09 03:00:07 01/08/2026
252 Bybit EU Bybit EU XLM/USDC $0.1715 $15,790.34 03:00:12 01/08/2026
253 StellarTerm StellarTerm SCOP/XLM $0.002178 $15,515.01 02:57:08 01/08/2026
254 BYDFi BYDFi XLM/USDC $0.1714 $15,165.02 02:54:10 01/08/2026
255 Bitcoiva Bitcoiva XLM/USDT $0.1711 $15,117.84 03:00:12 01/08/2026
256 Indodax Indodax XLM/IDR $0.1711 $14,186.28 02:59:24 01/08/2026
257 StellarTerm StellarTerm XLM/EURC $0.1712 $13,064.60 02:57:08 01/08/2026
258 Kanga Exchange Kanga Exchange XLM/USDC $0.1710 $11,820.11 03:00:11 01/08/2026
259 KuCoin KuCoin XLM/ETH $0.1709 $11,765.92 02:56:23 01/08/2026
260 VALR VALR XLM/ZAR $0.1732 $11,122.33 03:00:11 01/08/2026
261 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1712 $10,645.06 02:56:29 01/08/2026
262 Binance.US Binance.US XLM/USD $0.1710 $10,496.27 02:59:53 01/08/2026
263 StellarTerm StellarTerm PYUSD/XLM $1.00 $7,000.57 02:57:08 01/08/2026
264 Gate Gate XLM/BTC $0.1711 $6,822.47 02:56:24 01/08/2026
265 TRIV TRIV XLM/IDR $0.1715 $6,392.29 03:00:52 01/08/2026
266 TRIV TRIV XLM/USDT $0.1708 $6,392.24 03:00:52 01/08/2026
267 Altcoin Trader Altcoin Trader XLM/ZAR $0.1732 $6,029.16 03:00:10 01/08/2026
268 BYDFi BYDFi XLM/USD $0.1715 $5,670.05 03:00:15 01/08/2026
269 Binance.US Binance.US XLM/USDT $0.1716 $5,637.42 02:59:53 01/08/2026
270 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1712 $5,413.50 02:57:07 01/08/2026
271 Coinstore Coinstore XLM/USDT $0.1710 $4,778.01 02:57:10 01/08/2026
272 OKX OKX XLM/TRY $0.1711 $4,618.39 02:56:23 01/08/2026
273 Tokocrypto Tokocrypto XLM/USDT $0.1712 $4,459.76 02:57:09 01/08/2026
274 CoinEx CoinEx XLM/USDC $0.1710 $4,416.41 02:59:23 01/08/2026
275 Bitrue Bitrue XLM/ETH $0.1713 $3,654.75 02:57:08 01/08/2026
276 Kraken Kraken XLM/XBT $0.1711 $3,571.69 02:59:24 01/08/2026
277 CoinDCX CoinDCX XLM/INR $0.1806 $3,465.99 03:00:11 01/08/2026
278 ZebPay ZebPay XLM/INR $0.1806 $3,400.94 02:57:07 01/08/2026
279 CoinEx CoinEx XLM/BTC $0.1710 $2,965.74 02:59:53 01/08/2026
280 WazirX WazirX XLM/INR $0.1793 $2,875.30 03:00:12 01/08/2026
281 Upbit Upbit XLM/BTC $0.1711 $2,816.55 02:56:23 01/08/2026
282 Independent Reserve Independent Reserve XLM/SGD $0.1750 $2,374.42 03:00:10 01/08/2026
283 dYdX v4 dYdX v4 XLM/USD $0.1722 $2,281.31 03:01:18 01/08/2026
284 StellarTerm StellarTerm AFR/XLM $0.0005553 $2,164.34 02:57:08 01/08/2026
285 StellarTerm StellarTerm SSLX/XLM $0.0002615 $2,154.16 02:57:08 01/08/2026
286 Flipster Flipster XLM/USDT $0.1714 $2,153.14 03:00:17 01/08/2026
287 StellarTerm StellarTerm ETH/XLM $1,685.11 $1,983.90 02:57:08 01/08/2026
288 StellarTerm StellarTerm CNY/XLM $0.1271 $1,914.86 02:57:08 01/08/2026
289 Kinesis Money Kinesis Money XLM/C1USD $0.1722 $1,862.14 03:00:08 01/08/2026
290 CoinJar CoinJar XLM/AUD $0.1736 $1,781.23 03:00:30 01/08/2026
291 Bitlo Bitlo XLM/TRY $0.1713 $1,657.84 03:00:10 01/08/2026
292 GOPAX GOPAX XLM/KRW $0.1726 $1,554.33 03:00:10 01/08/2026
293 BitTrade BitTrade XLM/JPY $0.1753 $1,418.51 02:57:09 01/08/2026
294 Independent Reserve Independent Reserve XLM/AUD $0.1742 $1,378.42 03:00:10 01/08/2026
295 CEX.IO CEX.IO XLM/USD $0.1714 $836.47 02:54:10 01/08/2026
296 Giottus Giottus XLM/USDT $0.1714 $679.72 02:24:09 01/08/2026
297 WOO X WOO X XLM/USDT $0.1710 $644.79 02:57:15 01/08/2026
298 Independent Reserve Independent Reserve XLM/USD $0.1751 $615.22 03:00:10 01/08/2026
299 Remitano Remitano XLM/USDT $0.1713 $578.46 03:00:18 01/08/2026
300 CoinZoom CoinZoom XLM/USDT $0.1709 $546.77 03:00:11 01/08/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:18 01/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,318,689 với tỷ giá $0.1711.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1025 đánh giá