Stellar XLM
Xếp hạng #16
09:39:00 20/09/2026
Giá Stellar (XLM)
$0.1928 -1.23%
0.000002383 BTC
4,993 VND
Thấp: $0.1914
Cao: $0.2025
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1948 | $289,272,229 | 09:00:15 20/09/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1944 | $162,325,312 | 09:00:17 20/09/2026 |
| 3 |  Binance |
XLM/USDT | $0.1946 | $106,729,103 | 08:57:16 20/09/2026 |
| 4 |  OrangeX |
XLM/USDT | $0.1945 | $80,340,505 | 08:57:15 20/09/2026 |
| 5 |  BTCC |
XLM/USDT | $0.1944 | $68,433,589 | 08:57:15 20/09/2026 |
| 6 |  Zoomex |
XLM/USDT | $0.1944 | $65,974,535 | 09:00:15 20/09/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1944 | $62,859,929 | 09:00:15 20/09/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1946 | $62,765,021 | 08:57:17 20/09/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1947 | $59,264,836 | 08:57:21 20/09/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1947 | $55,082,427 | 08:57:17 20/09/2026 |
| 11 |  OneEx |
XLM/USDT | $0.1944 | $52,298,606 | 09:00:16 20/09/2026 |
| 12 |  Echobit |
XLM/USDT | $0.1946 | $45,998,011 | 08:57:16 20/09/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1946 | $37,005,202 | 09:00:15 20/09/2026 |
| 14 |  BiKing |
XLM/USDT | $0.1944 | $31,800,205 | 09:00:16 20/09/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1945 | $31,599,299 | 08:57:16 20/09/2026 |
| 16 |  BitxEX |
XLM/USDT | $0.1945 | $30,520,784 | 09:00:08 20/09/2026 |
| 17 |  Bitrue |
XLM/USDT | $0.1946 | $29,909,946 | 08:57:12 20/09/2026 |
| 18 | Binance |
XLM/USDT | $0.1945 | $28,292,135 | 08:59:42 20/09/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1943 | $24,988,365 | 08:54:15 20/09/2026 |
| 20 |  Upbit |
XLM/KRW | $0.1919 | $21,553,046 | 08:59:53 20/09/2026 |
| 21 |  CoinW |
XLM/USDT | $0.1947 | $21,442,659 | 08:57:17 20/09/2026 |
| 22 |  MEXC |
XLM/USDT | $0.1947 | $21,405,195 | 08:57:16 20/09/2026 |
| 23 |  WhiteBIT |
XLM/USDT | $0.1946 | $19,105,465 | 08:57:15 20/09/2026 |
| 24 |  Bitbase |
XLM/USDT | $0.1941 | $18,500,101 | 08:48:17 20/09/2026 |
| 25 |  Bitget |
XLM/USDT | $0.1947 | $18,378,379 | 08:57:16 20/09/2026 |
| 26 |  Cofinex |
XLM/USDT | $0.1945 | $18,358,589 | 09:00:15 20/09/2026 |
| 27 |  Websea |
XLM/USDT | $0.1947 | $16,133,207 | 08:57:17 20/09/2026 |
| 28 |  Coinbase Exchange |
XLM/USD | $0.1945 | $15,666,871 | 08:59:59 20/09/2026 |
| 29 | BTCC |
XLM/USDT | $0.1944 | $14,135,675 | 08:57:11 20/09/2026 |
| 30 |  4E |
XLM/USDT | $0.1945 | $14,010,828 | 09:00:07 20/09/2026 |
| 31 |  XT.COM |
XLM/USDT | $0.1947 | $13,921,892 | 08:57:08 20/09/2026 |
| 32 |  Bitunix |
XLM/USDT | $0.1947 | $13,708,987 | 08:57:16 20/09/2026 |
| 33 |  CZR Exchange |
XLM/USDT | $0.1944 | $13,547,781 | 09:00:15 20/09/2026 |
| 34 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1949 | $13,507,118 | 09:03:50 20/09/2026 |
| 35 |  Toobit |
XLM/USDT | $0.1946 | $13,055,970 | 08:57:07 20/09/2026 |
| 36 | Toobit |
XLM/USDT | $0.1946 | $11,628,584 | 08:57:17 20/09/2026 |
| 37 |  idax exchange |
XLM/USDT | $0.1944 | $11,236,960 | 09:00:18 20/09/2026 |
| 38 |  Blockfinex |
XLM/USDT | $0.1945 | $11,236,835 | 09:00:15 20/09/2026 |
| 39 |  LBank |
XLM/USDT | $0.1946 | $11,146,359 | 08:57:16 20/09/2026 |
| 40 |  Koinbay |
XLM/USDT | $0.1945 | $11,144,200 | 09:00:15 20/09/2026 |
| 41 |  YEX |
XLM/USDT | $0.1934 | $11,068,838 | 08:57:16 19/09/2026 |
| 42 |  Hotcoin |
XLM/USDT | $0.1946 | $10,634,049 | 08:57:25 20/09/2026 |
| 43 |  BitGW Exchange |
XLM/USDT | $0.1947 | $10,628,845 | 08:57:11 20/09/2026 |
| 44 |  OKX |
XLM/USDT | $0.1945 | $10,255,273 | 08:59:23 20/09/2026 |
| 45 |  Gems Trade |
XLM/USDT | $0.1946 | $10,254,106 | 09:00:08 20/09/2026 |
| 46 | WEEX |
XLM/USDT | $0.1947 | $10,196,622 | 08:57:08 20/09/2026 |
| 47 |  BitradeX |
XLM/USDT | $0.1944 | $9,473,989 | 09:00:15 20/09/2026 |
| 48 |  Azbit |
XLM/USDT | $0.1945 | $8,924,125 | 08:57:10 20/09/2026 |
| 49 |  Phemex |
XLM/USDT | $0.1946 | $8,598,884 | 08:57:15 20/09/2026 |
| 50 |  KuCoin |
XLM/USDT | $0.1947 | $8,042,879 | 08:57:18 20/09/2026 |
| 51 |  Biconomy.com |
XLM/USDT | $0.1942 | $8,022,374 | 08:51:15 20/09/2026 |
| 52 |  BitMart |
XLM/USDT | $0.1953 | $8,015,983 | 09:03:15 20/09/2026 |
| 53 |  Poloniex |
XLM/USDT | $0.1946 | $7,768,904 | 08:59:23 20/09/2026 |
| 54 |  SuperEx |
XLM/USDT | $0.1943 | $7,562,317 | 08:57:13 20/09/2026 |
| 55 |  KCEX |
XLM/USDT | $0.1947 | $7,128,772 | 08:57:15 20/09/2026 |
| 56 |  ASTX |
XLM/USDT | $0.1944 | $6,773,742 | 09:00:16 20/09/2026 |
| 57 | CoinUp.io |
XLM/USDT | $0.1945 | $6,761,908 | 09:00:09 20/09/2026 |
| 58 |  BingX |
XLM/USDC | $0.1947 | $6,672,853 | 08:57:18 20/09/2026 |
| 59 |  YUBIT |
XLM/USDT | $0.1946 | $6,599,412 | 08:57:09 20/09/2026 |
| 60 | Bybit |
XLM/USDT | $0.1947 | $6,341,709 | 08:57:12 20/09/2026 |
| 61 |  Bitbaby |
XLM/USDT | $0.1947 | $6,309,391 | 08:57:16 20/09/2026 |
| 62 |  AstralX |
XLM/USDT | $0.1946 | $5,971,325 | 09:00:11 20/09/2026 |
| 63 |  AEGET |
XLM/USDT | $0.1944 | $5,902,889 | 09:00:16 20/09/2026 |
| 64 |  WOO X Pro |
XLM/USDT | $0.1944 | $5,676,052 | 09:00:15 20/09/2026 |
| 65 |  Bithumb |
XLM/KRW | $0.1912 | $5,580,692 | 08:59:54 20/09/2026 |
| 66 |  Hyperliquid |
XLM/USDC | $0.1947 | $5,551,923 | 08:57:27 20/09/2026 |
| 67 | BlockFin |
XLM/USDT | $0.1949 | $5,501,886 | 09:00:11 20/09/2026 |
| 68 |  WHXEX |
XLM/USDT | $0.1835 | $5,450,344 | 08:45:16 18/09/2026 |
| 69 | BingX |
XLM/USDT | $0.1946 | $5,416,200 | 08:57:18 20/09/2026 |
| 70 |  Tapbit |
XLM/USDT | $0.1946 | $5,339,672 | 08:57:10 20/09/2026 |
| 71 |  BloFin |
XLM/USDT | $0.1941 | $5,074,912 | 08:48:21 20/09/2026 |
| 72 | Bitget |
XLM/USDT | $0.1947 | $5,013,899 | 08:59:18 20/09/2026 |
| 73 |  Gate |
XLM/USDT | $0.1947 | $4,805,216 | 08:57:20 20/09/2026 |
| 74 |  Kraken |
XLM/USD | $0.1945 | $4,788,928 | 08:59:24 20/09/2026 |
| 75 | Gate |
XLM/USDT | $0.1945 | $4,582,857 | 08:59:54 20/09/2026 |
| 76 | KuCoin |
XLM/USDT | $0.1947 | $4,556,320 | 08:57:07 20/09/2026 |
| 77 |  EasiCoin |
XLM/USDT | $0.1944 | $4,366,145 | 09:00:16 20/09/2026 |
| 78 | WhiteBIT |
XLM/USDT | $0.1945 | $4,348,783 | 08:57:07 20/09/2026 |
| 79 |  CrypFine |
XLM/USDT | $0.1946 | $4,053,506 | 08:57:09 20/09/2026 |
| 80 | Bitrue |
XLM/USDT | $0.1946 | $3,733,997 | 08:57:17 20/09/2026 |
| 81 | CoinW |
XLM/USDT | $0.1945 | $3,668,945 | 08:57:10 20/09/2026 |
| 82 |  CEEX exchange |
XLM/USDT | $0.1950 | $3,534,170 | 09:03:08 20/09/2026 |
| 83 | Ourbit |
XLM/USDT | $0.1947 | $3,506,405 | 08:57:11 20/09/2026 |
| 84 | BloFin |
XLM/USDT | $0.1943 | $3,333,485 | 08:45:11 20/09/2026 |
| 85 |  BASEKX |
XLM/USDT | $0.1945 | $3,287,761 | 09:00:15 20/09/2026 |
| 86 | Binance |
XLM/USDC | $0.1945 | $3,201,203 | 08:59:42 20/09/2026 |
| 87 | LBank |
XLM/USDT | $0.1945 | $3,149,315 | 08:57:12 20/09/2026 |
| 88 |  Bitvavo |
XLM/EUR | $0.1941 | $3,087,837 | 08:57:09 20/09/2026 |
| 89 |  StellarTerm |
XLM/USDC | $0.1946 | $3,053,110 | 08:57:12 20/09/2026 |
| 90 |  Bitcastle |
XLM/USDT | $0.1944 | $2,870,194 | 09:00:18 20/09/2026 |
| 91 | ASTX |
XLM/USDT | $0.1946 | $2,840,177 | 09:00:08 20/09/2026 |
| 92 | AEGET |
XLM/USDT | $0.1946 | $2,840,177 | 09:00:08 20/09/2026 |
| 93 | YUBIT |
XLM/USDT | $0.1947 | $2,775,099 | 08:57:15 20/09/2026 |
| 94 | Phemex |
XLM/USDT | $0.1947 | $2,526,310 | 08:57:11 20/09/2026 |
| 95 |  Pionex |
XLM/USDT | $0.1946 | $2,468,251 | 08:57:16 20/09/2026 |
| 96 |  BYDFi |
XLM/USDT | $0.1945 | $2,412,366 | 09:00:16 20/09/2026 |
| 97 | FameEX |
XLM/USDT | $0.1947 | $2,348,724 | 08:57:09 20/09/2026 |
| 98 |  FMFW.io |
XLM/USD | $0.1948 | $2,317,558 | 08:57:11 20/09/2026 |
| 99 |  HitBTC |
XLM/USDT | $0.1947 | $2,316,563 | 08:57:12 20/09/2026 |
| 100 |  Changelly |
XLM/USDT | $0.1944 | $2,315,786 | 09:00:08 20/09/2026 |
| 101 |  Gleec BTC |
XLM/USDT | $0.1944 | $2,315,786 | 09:00:08 20/09/2026 |
| 102 |  x.me Exchange |
XLM/USDT | $0.1944 | $2,266,137 | 09:00:18 20/09/2026 |
| 103 |  Bitstamp by Robinhood |
XLM/USD | $0.1945 | $2,240,747 | 08:59:23 20/09/2026 |
| 104 |  HTX |
XLM/USDT | $0.1947 | $2,189,043 | 08:59:54 20/09/2026 |
| 105 |  CRMClick |
XLM/USDT | $0.1947 | $2,188,640 | 09:00:12 20/09/2026 |
| 106 |  DigiFinex |
XLM/USDT | $0.1946 | $2,101,933 | 09:00:07 20/09/2026 |
| 107 | Binance |
XLM/USD | $0.1946 | $2,088,122 | 08:57:51 20/09/2026 |
| 108 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,305 | 09:00:16 20/09/2026 |
| 109 |  MGBX |
XLM/USDT | $0.1947 | $1,942,220 | 08:57:17 20/09/2026 |
| 110 |  BitKan |
XLM/USDT | $0.1946 | $1,811,893 | 09:00:08 20/09/2026 |
| 111 | CZR Exchange |
XLM/USDT | $0.1944 | $1,772,260 | 09:00:15 20/09/2026 |
| 112 | Bitunix |
XLM/USDT | $0.1946 | $1,570,245 | 08:57:11 20/09/2026 |
| 113 |  Hibt |
XLM/USDT | $0.1947 | $1,413,874 | 08:57:12 20/09/2026 |
| 114 |  VinDAX |
XLM/USDT | $0.1944 | $1,381,975 | 09:00:08 20/09/2026 |
| 115 |  Antarctic |
XLM/USDT | $0.1954 | $1,321,088 | 09:03:18 20/09/2026 |
| 116 |  BitTap |
XLM/USDT | $0.1945 | $1,298,493 | 09:00:16 20/09/2026 |
| 117 | BitTap |
XLM/USDT | $0.1944 | $1,256,440 | 09:00:07 20/09/2026 |
| 118 | Kraken |
XLM/EUR | $0.1936 | $1,209,307 | 08:59:53 20/09/2026 |
| 119 |  Bit2Me |
XLM/EUR | $0.1936 | $1,204,339 | 09:00:12 20/09/2026 |
| 120 | BYDFi |
XLM/USDT | $0.1945 | $1,172,018 | 09:00:07 20/09/2026 |
| 121 | Bitbase |
XLM/USDT | $0.1938 | $1,168,144 | 08:39:07 20/09/2026 |
| 122 | YEX |
XLM/USD | $0.1933 | $1,148,688 | 08:57:16 19/09/2026 |
| 123 | BingX |
XLM/USDT | $0.1946 | $1,113,950 | 08:57:10 20/09/2026 |
| 124 |  PointPay |
XLM/USDT | $0.1944 | $1,078,568 | 08:54:10 20/09/2026 |
| 125 | YEX |
XLM/USDT | $0.1886 | $1,072,408 | 17:27:09 18/09/2026 |
| 126 |  Bitfinex |
XLM/USD | $0.1945 | $972,000 | 08:59:23 20/09/2026 |
| 127 |  Aster |
XLM/USDT | $0.1940 | $921,295 | 08:57:15 20/09/2026 |
| 128 | Binance |
XLM/TRY | $0.1923 | $887,675 | 08:59:42 20/09/2026 |
| 129 |  SunX |
XLM/USDT | $0.1902 | $878,937 | 09:03:16 20/09/2026 |
| 130 | Hotcoin |
XLM/USDT | $0.1944 | $874,184 | 08:57:09 20/09/2026 |
| 131 |  TruBit Pro Exchange |
XLM/USDT | $0.1945 | $873,101 | 09:00:07 20/09/2026 |
| 132 | EasiCoin |
XLM/USDT | $0.1944 | $864,987 | 09:00:12 20/09/2026 |
| 133 |  Coinbase International Exchange |
XLM/USDC | $0.1955 | $853,510 | 09:03:15 20/09/2026 |
| 134 | WhiteBIT |
XLM/USDC | $0.1944 | $826,008 | 08:57:07 20/09/2026 |
| 135 | Biconomy.com |
XLM/USDC | $0.1943 | $810,401 | 08:51:12 20/09/2026 |
| 136 | Bitrue |
XLM/XRP | $0.1947 | $765,249 | 08:57:12 20/09/2026 |
| 137 | MEXC |
XLM/USDT | $0.1946 | $753,301 | 08:57:09 20/09/2026 |
| 138 | Binance |
XLM/JPY | $0.1943 | $746,283 | 08:59:42 20/09/2026 |
| 139 |  XXKK |
XLM/USDT | $0.1945 | $738,504 | 09:00:07 20/09/2026 |
| 140 | Bitrue |
XLM/USD1 | $0.1947 | $700,322 | 08:57:12 20/09/2026 |
| 141 |  Coinone |
XLM/KRW | $0.1917 | $685,683 | 08:59:53 20/09/2026 |
| 142 | WhiteBIT |
XLM/WBT | $0.1944 | $646,716 | 08:57:07 20/09/2026 |
| 143 | XT.COM |
XLM/USDC | $0.1947 | $640,383 | 08:57:08 20/09/2026 |
| 144 |  Lighter |
XLM/USDC | $0.1948 | $636,927 | 09:00:15 20/09/2026 |
| 145 |  Grvt |
XLM/USDT | $0.1942 | $588,740 | 08:57:23 20/09/2026 |
| 146 | KCEX |
XLM/USDT | $0.1947 | $573,957 | 08:57:10 20/09/2026 |
| 147 | VinDAX |
XLM/ETH | $0.1934 | $564,557 | 09:00:08 20/09/2026 |
| 148 |  Bitbank |
XLM/JPY | $0.1936 | $546,250 | 08:57:07 20/09/2026 |
| 149 |  CoinChief |
XLM/USDT | $0.1946 | $529,418 | 08:57:12 20/09/2026 |
| 150 |  Binance TR |
XLM/TRY | $0.1923 | $519,852 | 08:57:14 20/09/2026 |
| 151 |  Revolut X |
XLM/USD | $0.1945 | $502,689 | 09:00:08 20/09/2026 |
| 152 | Pionex |
XLM/USDT | $0.1946 | $486,559 | 08:57:12 20/09/2026 |
| 153 |  Bitkub |
XLM/THB | $0.1934 | $451,838 | 08:57:07 20/09/2026 |
| 154 | Revolut X |
XLM/EUR | $0.1944 | $450,434 | 09:00:08 20/09/2026 |
| 155 | Revolut X |
XLM/GBP | $0.1945 | $443,677 | 09:00:08 20/09/2026 |
| 156 | WHXEX |
XLM/USDT | $0.1743 | $433,690 | 16:03:08 16/09/2026 |
| 157 |  Dzengi |
XLM/USD | $0.1943 | $430,380 | 09:00:07 20/09/2026 |
| 158 |  Picol |
XLM/USDT | $0.1945 | $429,242 | 09:00:08 20/09/2026 |
| 159 | Biconomy.com |
XLM/USDT | $0.1943 | $422,858 | 08:51:12 20/09/2026 |
| 160 | Bitget |
XLM/PERP | $0.1939 | $399,745 | 08:57:16 20/09/2026 |
| 161 | Cofinex |
XLM/USDC | $0.1939 | $399,452 | 09:00:15 20/09/2026 |
| 162 |  Crypto.com Exchange |
XLM/USD | $0.1948 | $396,465 | 08:57:07 20/09/2026 |
| 163 | Phemex |
XLM/USDC | $0.1947 | $357,542 | 08:57:11 20/09/2026 |
| 164 | Binance |
XLM/ETH | $0.1937 | $348,654 | 08:59:42 20/09/2026 |
| 165 | Blockfinex |
XLM/USDT | $0.1945 | $346,500 | 09:00:08 20/09/2026 |
| 166 |  Korbit |
XLM/KRW | $0.1913 | $340,307 | 08:57:07 20/09/2026 |
| 167 |  BtcTurk | Kripto |
XLM/TRY | $0.1920 | $340,088 | 08:59:23 20/09/2026 |
| 168 |  TxFlow |
XLM/USDC | $0.1944 | $328,077 | 09:00:49 20/09/2026 |
| 169 | WhiteBIT |
XLM/TRY | $0.1924 | $327,280 | 08:57:07 20/09/2026 |
| 170 | WhiteBIT |
XLM/BTC | $0.1936 | $296,346 | 08:57:07 20/09/2026 |
| 171 |  AlphaX |
XLM/USDT | $0.1946 | $286,305 | 09:00:17 20/09/2026 |
| 172 |  EdgeX |
XLM/USDC | $0.1954 | $278,811 | 09:03:16 20/09/2026 |
| 173 |  Tothemoon |
XLM/EUR | $0.1940 | $278,530 | 09:00:13 20/09/2026 |
| 174 | Coinbase Exchange |
XLM/EUR | $0.1939 | $266,335 | 08:59:59 20/09/2026 |
| 175 | Binance |
XLM/EUR | $0.1932 | $263,608 | 08:59:42 20/09/2026 |
| 176 |  CoinTR |
XLM/USDT | $0.1944 | $257,818 | 08:57:11 20/09/2026 |
| 177 | Tothemoon |
XLM/USD | $0.1944 | $241,298 | 09:00:13 20/09/2026 |
| 178 |  Binance TH |
XLM/USDT | $0.1947 | $240,628 | 08:57:07 20/09/2026 |
| 179 |  Bitazza |
XLM/USDT | $0.1945 | $232,403 | 09:00:12 20/09/2026 |
| 180 |  Coincall |
XLM/USD | $0.1955 | $231,370 | 09:03:15 20/09/2026 |
| 181 |  ApeX Omni |
XLM/USDT | $0.1955 | $226,424 | 09:03:17 20/09/2026 |
| 182 |  NexDAX |
XLM/USDT | $0.1945 | $220,796 | 09:00:08 20/09/2026 |
| 183 | WhiteBIT |
XLM/EUR | $0.1942 | $216,924 | 08:57:07 20/09/2026 |
| 184 | Gleec BTC |
XLM/USDT | $0.1946 | $208,054 | 09:00:15 20/09/2026 |
| 185 | HitBTC |
XLM/USDT | $0.1946 | $208,053 | 09:00:21 20/09/2026 |
| 186 |  Mandala Exchange |
XLM/USDT | $0.1946 | $208,052 | 09:00:15 20/09/2026 |
| 187 | OKX |
XLM/USDC | $0.1948 | $207,962 | 08:59:23 20/09/2026 |
| 188 |  ZKE |
XLM/USDT | $0.1945 | $207,900 | 09:00:09 20/09/2026 |
| 189 | Bitunix |
XLM/USD | $0.1946 | $194,197 | 08:57:16 20/09/2026 |
| 190 |  Paribu |
XLM/TRY | $0.1922 | $194,140 | 09:02:23 20/09/2026 |
| 191 | Bybit |
XLM/USDC | $0.1946 | $190,576 | 08:57:12 20/09/2026 |
| 192 | Bitfinex |
XLM/USDT | $0.1938 | $188,245 | 08:59:53 20/09/2026 |
| 193 |  LeveX |
XLM/USDT | $0.1944 | $185,710 | 09:00:15 20/09/2026 |
| 194 |  PrimeXBT |
XLM/USDT | $0.1953 | $182,607 | 09:03:16 20/09/2026 |
| 195 |  CoinCola |
XLM/USDT | $0.1945 | $175,431 | 09:00:08 20/09/2026 |
| 196 | BtcTurk | Kripto |
XLM/USDT | $0.1944 | $166,788 | 08:59:23 20/09/2026 |
| 197 |  Coins.ph |
XLM/PHP | $0.1946 | $161,666 | 09:00:08 20/09/2026 |
| 198 | Bitget |
XLM/USDC | $0.1947 | $150,923 | 08:59:18 20/09/2026 |
| 199 | NexDAX |
XLM/ETH | $0.1935 | $147,978 | 09:00:08 20/09/2026 |
| 200 |  bitFlyer |
XLM/JPY | $0.1943 | $137,409 | 08:59:56 20/09/2026 |
| 201 |  OneBullEx |
XLM/USDT | $0.1850 | $135,836 | 09:00:07 20/09/2026 |
| 202 | KTX |
XLM/USDT | $0.1945 | $135,413 | 09:00:09 20/09/2026 |
| 203 |  ICRYPEX |
XLM/USDT | $0.1942 | $130,670 | 09:00:12 20/09/2026 |
| 204 |  Cat.Ex |
XLM/USDT | $0.1945 | $130,645 | 09:00:08 20/09/2026 |
| 205 | MEXC |
XLM/USDC | $0.1947 | $129,510 | 08:57:16 20/09/2026 |
| 206 |  ChangeNOW |
XLM/BTC | $0.1948 | $123,991 | 09:00:08 20/09/2026 |
| 207 | PointPay |
XLM/USDC | $0.1943 | $118,690 | 08:54:10 20/09/2026 |
| 208 |  CoinEx |
XLM/USDT | $0.1953 | $115,239 | 09:02:23 20/09/2026 |
| 209 | Coinbase Exchange |
XLM/USDT | $0.1953 | $114,915 | 08:59:59 20/09/2026 |
| 210 |  Backpack Exchange |
XLM/USDC | $0.1937 | $107,496 | 08:57:15 20/09/2026 |
| 211 | CoinTR |
XLM/TRY | $0.1924 | $107,168 | 08:57:11 20/09/2026 |
| 212 |  XBO.com |
XLM/USDT | $0.1945 | $101,334 | 08:54:14 20/09/2026 |
| 213 | WhiteBIT |
XLM/UAH | $0.1880 | $98,350.88 | 08:57:07 20/09/2026 |
| 214 | CoinEx |
XLM/USDT | $0.1947 | $97,120.10 | 09:00:15 20/09/2026 |
| 215 | Cofinex |
XLM/USDT | $0.1945 | $95,103.16 | 09:00:08 20/09/2026 |
| 216 | Bitstamp by Robinhood |
XLM/EUR | $0.1942 | $90,227.94 | 08:59:53 20/09/2026 |
| 217 |  Deribit |
XLM/USDC | $0.1952 | $89,560.25 | 05:01:02 20/09/2026 |
| 218 | Bitrue |
XLM/USDC | $0.1948 | $87,852.18 | 08:57:12 20/09/2026 |
| 219 |  Variational |
XLM/USDC | $0.1949 | $86,797.46 | 09:03:16 20/09/2026 |
| 220 | Tothemoon |
XLM/BTC | $0.1946 | $83,486.17 | 09:00:13 20/09/2026 |
| 221 | Kraken |
XLM/XBT | $0.1945 | $81,429.94 | 08:59:24 20/09/2026 |
| 222 | OKX |
XLM/EUR | $0.1933 | $81,040.08 | 08:59:23 20/09/2026 |
| 223 |  BigONE |
XLM/USDT | $0.1949 | $78,086.13 | 08:57:11 20/09/2026 |
| 224 | StellarTerm |
SHX/XLM | $0.003493 | $78,006.72 | 08:57:12 20/09/2026 |
| 225 |  Binance.US |
XLM/USDT | $0.1943 | $77,087.08 | 08:59:23 20/09/2026 |
| 226 | Binance.US |
XLM/USD | $0.1938 | $74,348.09 | 08:59:23 20/09/2026 |
| 227 | SuperEx |
XLM/USD1 | $0.1948 | $71,789.82 | 08:57:13 20/09/2026 |
| 228 | KuCoin |
XLM/USDC | $0.1937 | $71,424.62 | 08:57:07 20/09/2026 |
| 229 | MEXC |
XLM/USDC | $0.1948 | $71,271.10 | 08:57:09 20/09/2026 |
| 230 |  Extended |
XLM/USD | $0.1941 | $69,234.24 | 09:03:17 20/09/2026 |
| 231 |  Bybit EU |
XLM/USDC | $0.1938 | $68,577.26 | 09:00:08 20/09/2026 |
| 232 |  Tokocrypto |
XLM/USDT | $0.1947 | $61,607.13 | 08:57:10 20/09/2026 |
| 233 | Kraken |
XLM/GBP | $0.1937 | $61,602.92 | 08:59:24 20/09/2026 |
| 234 |  LATOKEN |
XLM/USDT | $0.1949 | $60,657.39 | 08:57:10 20/09/2026 |
| 235 |  Independent Reserve |
XLM/AUD | $0.1941 | $58,883.55 | 09:00:08 20/09/2026 |
| 236 | XBO.com |
XLM/EUR | $0.1937 | $57,989.66 | 08:54:14 20/09/2026 |
| 237 | XBO.com |
XLM/USDC | $0.1944 | $52,672.17 | 08:54:14 20/09/2026 |
| 238 | Cofinex |
XLM/USDC | $0.1947 | $51,319.83 | 09:00:08 20/09/2026 |
| 239 | StellarTerm |
XLM/EURC | $0.1946 | $50,070.84 | 08:57:12 20/09/2026 |
| 240 |  Indodax |
XLM/IDR | $0.1904 | $46,162.82 | 09:02:55 20/09/2026 |
| 241 | Tapbit |
XLM/USDT | $0.1052 | $46,026.03 | 08:57:15 20/09/2026 |
| 242 | Crypto.com Exchange |
XLM/USDT | $0.1943 | $44,792.68 | 08:57:07 20/09/2026 |
| 243 | StellarTerm |
AQUA/XLM | $0.0003522 | $44,721.69 | 08:57:12 20/09/2026 |
| 244 |  Bitcoiva |
XLM/INR | $0.2016 | $44,684.28 | 09:00:09 20/09/2026 |
| 245 |  Bitso |
XLM/USD | $0.1941 | $44,358.47 | 08:59:53 20/09/2026 |
| 246 |  Ndax |
XLM/CAD | $0.1942 | $35,113.40 | 09:03:07 20/09/2026 |
| 247 |  Metal X |
XXLM/XMD | $0.1936 | $34,065.75 | 09:00:07 20/09/2026 |
| 248 | StellarTerm |
VELO/XLM | $0.004416 | $32,234.99 | 08:57:12 20/09/2026 |
| 249 | StellarTerm |
XRP/XLM | $1.40 | $31,382.29 | 08:57:12 20/09/2026 |
| 250 | LeveX |
XLM/USDT | $0.1944 | $31,043.00 | 09:00:07 20/09/2026 |
| 251 | XBO.com |
XLM/USD | $0.1943 | $30,345.54 | 08:54:14 20/09/2026 |
| 252 | KuCoin |
XLM/BTC | $0.1945 | $29,934.88 | 08:57:07 20/09/2026 |
| 253 |  ADEN |
XLM/USDT | $0.1953 | $28,666.13 | 09:03:59 20/09/2026 |
| 254 | Crypto.com Exchange |
XLM/USD | $0.1943 | $26,940.68 | 08:54:20 20/09/2026 |
| 255 | Paribu |
XLM/USDT | $0.1939 | $25,751.07 | 09:02:53 20/09/2026 |
| 256 | OKX |
XLM/USD | $0.1941 | $23,026.72 | 08:59:23 20/09/2026 |
| 257 | Bitrue |
XLM/ETH | $0.1949 | $22,978.21 | 08:57:12 20/09/2026 |
| 258 | KuCoin |
XLM/ETH | $0.1938 | $22,541.24 | 08:57:07 20/09/2026 |
| 259 |  TRIV |
XLM/IDR | $0.1950 | $21,426.12 | 09:00:09 20/09/2026 |
| 260 | TRIV |
XLM/USDT | $0.1945 | $21,422.53 | 09:00:09 20/09/2026 |
| 261 |  Reku |
XLM/IDR | $0.1937 | $21,023.63 | 09:00:14 20/09/2026 |
| 262 |  Coinstore |
XLM/USDT | $0.1947 | $19,917.79 | 08:57:07 20/09/2026 |
| 263 | Revolut X |
XLM/USDC | $0.1946 | $18,188.54 | 09:00:08 20/09/2026 |
| 264 | Bitcoiva |
XLM/USDT | $0.1945 | $17,696.08 | 09:00:09 20/09/2026 |
| 265 | StellarTerm |
SCOP/XLM | $0.003076 | $17,578.08 | 08:57:12 20/09/2026 |
| 266 | Bybit |
XLM/BTC | $0.1946 | $17,509.48 | 08:57:12 20/09/2026 |
| 267 |  Flipster |
XLM/USDT | $0.1944 | $17,361.13 | 09:00:17 20/09/2026 |
| 268 |  CoinDCX |
XLM/INR | $0.2004 | $17,099.29 | 08:57:11 20/09/2026 |
| 269 |  Nonkyc.io Exchange |
XLM/USDT | $0.1945 | $17,094.08 | 09:00:07 20/09/2026 |
| 270 |  Kanga Exchange |
XLM/USDC | $0.1944 | $16,855.26 | 09:00:07 20/09/2026 |
| 271 | Coinbase Exchange |
XLM/BTC | $0.1937 | $13,689.93 | 08:59:59 20/09/2026 |
| 272 | BYDFi |
XLM/USDC | $0.1946 | $13,527.39 | 09:00:07 20/09/2026 |
| 273 | CoinEx |
XLM/BTC | $0.1948 | $11,068.29 | 09:02:23 20/09/2026 |
| 274 |  dYdX v4 |
XLM/USD | $0.1939 | $10,891.02 | 09:04:17 20/09/2026 |
| 275 | StellarTerm |
PYUSD/XLM | $0.9994 | $8,721.60 | 08:57:12 20/09/2026 |
| 276 | BitxEX |
XLM/USDT | $0.1944 | $8,256.47 | 09:00:16 20/09/2026 |
| 277 |  CoinJar |
XLM/AUD | $0.1986 | $7,945.62 | 09:01:00 20/09/2026 |
| 278 |  Foxbit |
XLM/BRL | $0.1952 | $7,717.06 | 08:57:07 20/09/2026 |
| 279 | BYDFi |
XLM/USD | $0.1867 | $6,986.70 | 17:21:16 14/09/2026 |
| 280 |  OKJ |
XLM/JPY | $0.1940 | $6,472.56 | 09:00:07 20/09/2026 |
| 281 | StellarTerm |
ETH/XLM | $2,598.10 | $6,448.24 | 08:57:12 20/09/2026 |
| 282 |  ZebPay |
XLM/INR | $0.2013 | $4,890.82 | 08:57:12 20/09/2026 |
| 283 |  BTC Markets |
XLM/AUD | $0.1952 | $4,661.30 | 09:00:12 20/09/2026 |
| 284 | CoinEx |
XLM/USDC | $0.1945 | $4,358.06 | 09:02:23 20/09/2026 |
| 285 | StellarTerm |
CNY/XLM | $0.1157 | $4,355.27 | 08:57:12 20/09/2026 |
| 286 | StellarTerm |
AFR/XLM | $0.0004954 | $4,224.88 | 08:57:12 20/09/2026 |
| 287 |  WOO X |
XLM/USDT | $0.1946 | $3,711.31 | 08:57:15 20/09/2026 |
| 288 |  Altcoin Trader |
XLM/ZAR | $0.1925 | $3,037.12 | 09:00:09 20/09/2026 |
| 289 | Gate |
XLM/BTC | $0.1938 | $2,863.07 | 08:59:24 20/09/2026 |
| 290 |  VALR |
XLM/ZAR | $0.1955 | $2,796.84 | 09:00:10 20/09/2026 |
| 291 | CoinJar |
XLM/USDC | $0.1955 | $2,496.23 | 09:01:00 20/09/2026 |
| 292 | Tokocrypto |
XLM/USDC | $0.1947 | $2,476.92 | 08:57:10 20/09/2026 |
| 293 |  Globe Derivative Exchange |
XLM/USD | $0.1943 | $2,349.30 | 09:00:16 20/09/2026 |
| 294 | Upbit |
XLM/BTC | $0.1947 | $2,341.40 | 08:59:53 20/09/2026 |
| 295 | Independent Reserve |
XLM/SGD | $0.1931 | $2,324.32 | 09:00:08 20/09/2026 |
| 296 | CoinJar |
XLM/USD | $0.1981 | $2,273.36 | 09:01:00 20/09/2026 |
| 297 |  BitTrade |
XLM/JPY | $0.1941 | $2,266.26 | 08:57:07 20/09/2026 |
| 298 |  Kinesis Money |
XLM/C1USD | $0.1984 | $2,018.82 | 09:00:08 20/09/2026 |
| 299 | Upbit |
XLM/USDT | $0.1971 | $2,011.58 | 08:59:53 20/09/2026 |
| 300 |  GOPAX |
XLM/KRW | $0.1970 | $1,922.76 | 09:00:12 20/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 20/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $289,272,229 với tỷ giá $0.1948.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.