Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1587 | $115,842,708 | 08:57:18 04/05/2026 | |
| 2 | XLM/USDT | $0.1587 | $49,080,378 | 08:57:16 04/05/2026 | |
| 3 | XLM/USDT | $0.1596 | $47,251,538 | 09:00:16 04/05/2026 | |
| 4 | XLM/USDT | $0.1588 | $42,376,716 | 08:57:16 04/05/2026 | |
| 5 | XLM/USDT | $0.1596 | $30,161,236 | 09:00:16 04/05/2026 | |
| 6 | XLM/USDT | $0.3625 | $22,930,959 | 09:00:15 04/05/2026 | |
| 7 | XLM/USDT | $0.1584 | $18,160,312 | 08:54:16 04/05/2026 | |
| 8 | XLM/USDT | $0.1587 | $16,875,636 | 08:57:16 04/05/2026 | |
| 9 | XLM/USDT | $0.1595 | $16,494,386 | 09:00:17 04/05/2026 | |
| 10 | XLM/USDT | $0.1596 | $14,494,587 | 09:00:16 04/05/2026 | |
| 11 | XLM/USDT | $0.1587 | $14,403,926 | 08:57:15 04/05/2026 | |
| 12 | XLM/USDT | $0.1596 | $14,313,504 | 09:00:16 04/05/2026 | |
| 13 | XLM/USDT | $0.1587 | $13,590,868 | 08:57:16 04/05/2026 | |
| 14 | XLM/USDT | $0.1588 | $11,927,049 | 08:57:19 04/05/2026 | |
| 15 | XLM/USDT | $0.1587 | $10,700,126 | 08:57:17 04/05/2026 | |
| 16 | XLM/USDT | $0.1596 | $10,356,719 | 09:00:16 04/05/2026 | |
| 17 | XLM/USDT | $0.1588 | $9,720,441 | 08:57:15 04/05/2026 | |
| 18 | XLM/USDT | $0.1587 | $9,467,018 | 08:57:16 04/05/2026 | |
| 19 | XLM/USDT | $0.1592 | $8,407,976 | 08:59:23 04/05/2026 | |
| 20 | XLM/USDT | $0.1597 | $8,363,703 | 09:00:08 04/05/2026 | |
| 21 | XLM/USDT | $0.1588 | $7,874,936 | 08:57:17 04/05/2026 | |
| 22 | XLM/USDT | $0.1582 | $7,487,132 | 08:54:15 04/05/2026 | |
| 23 | XLM/USDT | $0.1597 | $7,159,312 | 09:00:11 04/05/2026 | |
| 24 | XLM/USDT | $0.1596 | $7,151,754 | 09:00:16 04/05/2026 | |
| 25 | XLM/USDT | $0.1583 | $6,466,020 | 08:54:16 04/05/2026 | |
| 26 | XLM/USDT | $0.1587 | $6,139,876 | 08:57:15 04/05/2026 | |
| 27 | XLM/USDT | $0.1596 | $6,007,449 | 09:00:17 04/05/2026 | |
| 28 | XLM/USDT | $0.1588 | $5,945,768 | 08:57:12 04/05/2026 | |
| 29 | XLM/USDT | $0.1587 | $5,633,971 | 08:56:54 04/05/2026 | |
| 30 | XLM/USDT | $0.1596 | $5,599,486 | 09:03:16 04/05/2026 | |
| 31 | XLM/USDT | $0.1587 | $5,593,913 | 08:57:17 04/05/2026 | |
| 32 | XLM/USDT | $0.2497 | $5,296,684 | 09:00:09 04/05/2026 | |
| 33 | XLM/USDT | $0.1588 | $4,988,877 | 08:57:16 04/05/2026 | |
| 34 | XLM/USDT | $0.1598 | $4,927,892 | 09:00:07 04/05/2026 | |
| 35 | XLM/USDT | $0.1587 | $4,808,580 | 08:57:18 04/05/2026 | |
| 36 | XLM/USDT | $0.1587 | $4,683,114 | 08:57:17 04/05/2026 | |
| 37 | XLM/USDT | $0.1587 | $4,671,681 | 08:57:08 04/05/2026 | |
| 38 | XLM/USDT | $0.1587 | $4,454,804 | 08:57:09 04/05/2026 | |
| 39 | XLM/USDT | $0.1587 | $4,442,966 | 08:57:07 04/05/2026 | |
| 40 | XLM/USDT | $0.1587 | $4,375,126 | 08:57:15 04/05/2026 | |
| 41 | XLM/USDT | $0.1597 | $3,749,744 | 09:00:11 04/05/2026 | |
| 42 | XLM/USDT | $0.1595 | $3,721,021 | 09:00:07 04/05/2026 | |
| 43 | XLM/USDT | $0.1581 | $3,453,748 | 08:57:08 04/05/2026 | |
| 44 | XLM/USDT | $0.1593 | $3,426,982 | 09:00:08 04/05/2026 | |
| 45 | XLM/USD | $0.1588 | $3,210,397 | 08:56:29 04/05/2026 | |
| 46 | XLM/USDT | $0.1593 | $3,065,210 | 09:00:10 04/05/2026 | |
| 47 | XLM/KRW | $0.1595 | $2,982,383 | 08:56:53 04/05/2026 | |
| 48 | XLM/USDT | $0.1592 | $2,949,812 | 09:00:15 04/05/2026 | |
| 49 | XLM/USDT | $0.1584 | $2,880,012 | 08:54:15 04/05/2026 | |
| 50 | XLM/USDT | $0.1588 | $2,817,082 | 08:57:12 04/05/2026 | |
| 51 | XLM/USDT | $0.1585 | $2,808,476 | 08:57:15 04/05/2026 | |
| 52 | XLM/USDT | $0.1597 | $2,796,933 | 09:00:07 04/05/2026 | |
| 53 | XLM/USDT | $0.1588 | $2,500,868 | 08:57:16 04/05/2026 | |
| 54 | XLM/USDT | $0.1596 | $2,345,884 | 09:00:17 04/05/2026 | |
| 55 | XLM/USDT | $0.1587 | $2,344,714 | 08:57:16 04/05/2026 | |
| 56 | XLM/USD | $0.1597 | $2,325,118 | 09:03:16 04/05/2026 | |
| 57 | XLM/USDT | $0.1589 | $2,289,869 | 08:57:08 04/05/2026 | |
| 58 | XLM/USDT | $0.1587 | $2,272,338 | 08:57:07 04/05/2026 | |
| 59 | XLM/USDT | $0.1596 | $2,200,341 | 09:00:07 04/05/2026 | |
| 60 | XLM/USDT | $0.1587 | $2,030,647 | 08:57:16 04/05/2026 | |
| 61 | XLM/USDT | $0.1725 | $1,973,719 | 09:00:16 04/05/2026 | |
| 62 | XLM/USDT | $0.1596 | $1,894,394 | 09:00:21 04/05/2026 | |
| 63 | XLM/USDT | $0.1587 | $1,764,274 | 08:57:15 04/05/2026 | |
| 64 | XLM/USDT | $0.1587 | $1,751,525 | 08:57:09 04/05/2026 | |
| 65 | XLM/USDT | $0.1594 | $1,597,399 | 08:57:08 04/05/2026 | |
| 66 | XLM/USDT | $0.1588 | $1,564,333 | 08:54:08 04/05/2026 | |
| 67 | XLM/USDT | $0.1600 | $1,391,286 | 09:00:28 04/05/2026 | |
| 68 | XLM/USDT | $0.1595 | $1,266,093 | 09:00:07 04/05/2026 | |
| 69 | XLM/USDT | $0.1592 | $1,261,219 | 08:59:54 04/05/2026 | |
| 70 | XLM/USDT | $0.1587 | $1,227,559 | 08:57:16 04/05/2026 | |
| 71 | XLM/USDT | $0.1587 | $1,187,454 | 08:57:12 04/05/2026 | |
| 72 | XLM/USDT | $0.1587 | $1,161,890 | 08:57:07 04/05/2026 | |
| 73 | XLM/USDT | $0.1596 | $1,156,334 | 09:00:11 04/05/2026 | |
| 74 | XLM/USD | $0.1591 | $1,134,334 | 08:59:54 04/05/2026 | |
| 75 | XLM/USDT | $0.1588 | $1,127,029 | 08:57:12 04/05/2026 | |
| 76 | XLM/USDT | $0.1589 | $1,096,409 | 08:57:10 04/05/2026 | |
| 77 | XLM/USDT | $0.1592 | $1,053,463 | 09:00:13 04/05/2026 | |
| 78 | XLM/USDT | $0.1590 | $1,043,551 | 08:59:23 04/05/2026 | |
| 79 | XLM/USDT | $0.1587 | $1,040,508 | 08:57:10 04/05/2026 | |
| 80 | XLM/USDT | $0.1597 | $1,010,720 | 09:00:11 04/05/2026 | |
| 81 | XLM/USDT | $0.1585 | $1,009,134 | 08:54:08 04/05/2026 | |
| 82 | XLM/USDT | $0.1587 | $1,008,419 | 08:56:53 04/05/2026 | |
| 83 | XLM/KRW | $0.1602 | $987,328 | 08:59:54 04/05/2026 | |
| 84 | XLM/USDT | $0.1588 | $950,282 | 08:57:08 04/05/2026 | |
| 85 | XLM/USDT | $0.1586 | $927,331 | 08:57:08 04/05/2026 | |
| 86 | XLM/USDC | $0.1587 | $893,229 | 08:57:08 04/05/2026 | |
| 87 | XLM/USDT | $0.1596 | $875,745 | 09:00:16 04/05/2026 | |
| 88 | XLM/USDC | $0.1587 | $865,010 | 08:56:42 04/05/2026 | |
| 89 | XLM/USDT | $0.1587 | $822,623 | 08:57:15 04/05/2026 | |
| 90 | XLM/USDT | $0.1596 | $817,883 | 09:00:15 04/05/2026 | |
| 91 | XLM/USDT | $0.1586 | $812,450 | 08:54:10 04/05/2026 | |
| 92 | XLM/USD | $0.1587 | $777,790 | 08:57:09 04/05/2026 | |
| 93 | XLM/USDT | $0.1595 | $763,446 | 09:00:19 04/05/2026 | |
| 94 | XLM/USDT | $0.1595 | $737,663 | 09:00:18 04/05/2026 | |
| 95 | XLM/USDT | $0.1662 | $715,621 | 09:03:17 04/05/2026 | |
| 96 | XLM/USDT | $0.1584 | $700,346 | 08:57:16 04/05/2026 | |
| 97 | XLM/USDT | $0.1584 | $690,209 | 08:54:07 04/05/2026 | |
| 98 | XLM/USDT | $0.1588 | $684,698 | 08:57:08 04/05/2026 | |
| 99 | XLM/USDT | $0.1588 | $632,495 | 08:57:08 04/05/2026 | |
| 100 | XLM/USDT | $0.1587 | $622,636 | 08:57:15 04/05/2026 | |
| 101 | XLM/USDC | $0.1597 | $610,971 | 09:00:11 04/05/2026 | |
| 102 | XLM/USDT | $0.1596 | $582,905 | 09:00:17 04/05/2026 | |
| 103 | XLM/USD | $0.1593 | $581,728 | 08:59:53 04/05/2026 | |
| 104 | XLM/USDT | $0.1587 | $578,006 | 08:57:11 04/05/2026 | |
| 105 | XLM/USDT | $0.1590 | $566,572 | 09:00:08 04/05/2026 | |
| 106 | XLM/USDT | $0.1598 | $563,473 | 09:00:08 04/05/2026 | |
| 107 | XLM/USDT | $0.1589 | $562,807 | 08:57:11 04/05/2026 | |
| 108 | XLM/USDT | $0.1586 | $554,656 | 08:57:17 04/05/2026 | |
| 109 | XLM/USDT | $0.1583 | $533,469 | 08:54:19 04/05/2026 | |
| 110 | XLM/USDC | $0.1588 | $525,714 | 08:57:08 04/05/2026 | |
| 111 | XLM/USDT | $0.1587 | $523,072 | 08:57:16 04/05/2026 | |
| 112 | XLM/USDT | $0.1596 | $522,641 | 09:00:16 04/05/2026 | |
| 113 | XLM/USDT | $0.1597 | $520,221 | 09:00:07 04/05/2026 | |
| 114 | XLM/USDC | $0.1587 | $512,130 | 08:57:12 04/05/2026 | |
| 115 | XLM/USD | $0.1596 | $502,014 | 09:00:17 04/05/2026 | |
| 116 | XLM/USDT | $0.1597 | $488,016 | 09:00:22 04/05/2026 | |
| 117 | XLM/BTC | $0.1590 | $482,424 | 09:00:11 04/05/2026 | |
| 118 | XLM/USDT | $0.1585 | $457,402 | 08:54:09 04/05/2026 | |
| 119 | XLM/USDT | $0.1586 | $448,089 | 08:57:16 04/05/2026 | |
| 120 | XLM/ETH | $0.1596 | $438,422 | 09:00:11 04/05/2026 | |
| 121 | XLM/USDT | $0.1591 | $435,891 | 08:57:07 04/05/2026 | |
| 122 | XLM/USD | $0.1584 | $435,518 | 08:54:51 04/05/2026 | |
| 123 | XLM/USDT | $0.1585 | $430,680 | 08:54:10 04/05/2026 | |
| 124 | XLM/USDT | $0.1585 | $426,354 | 08:54:08 04/05/2026 | |
| 125 | XLM/USDT | $0.1583 | $403,646 | 09:00:16 04/05/2026 | |
| 126 | XLM/USD | $0.1594 | $383,311 | 09:03:16 04/05/2026 | |
| 127 | XLM/USDT | $0.1597 | $383,276 | 09:00:11 04/05/2026 | |
| 128 | XLM/USDT | $0.1589 | $380,045 | 08:57:09 04/05/2026 | |
| 129 | XLM/USDT | $0.1584 | $378,336 | 08:54:12 04/05/2026 | |
| 130 | XLM/USDC | $0.1597 | $375,427 | 09:00:15 04/05/2026 | |
| 131 | XLM/USDT | $0.1585 | $354,673 | 08:54:07 04/05/2026 | |
| 132 | XLM/USD | $0.1597 | $329,303 | 09:00:11 04/05/2026 | |
| 133 | XLM/USDT | $0.1597 | $329,237 | 09:00:07 04/05/2026 | |
| 134 | XLM/USDT | $0.1597 | $329,237 | 09:00:07 04/05/2026 | |
| 135 | XLM/USDT | $0.1587 | $322,310 | 08:57:07 04/05/2026 | |
| 136 | XLM/USDT | $0.1587 | $313,372 | 08:57:07 04/05/2026 | |
| 137 | XLM/USDT | $0.1592 | $297,007 | 09:00:10 04/05/2026 | |
| 138 | XLM/USDT | $0.1587 | $294,822 | 08:57:16 04/05/2026 | |
| 139 | XLM/USDC | $0.1589 | $289,682 | 08:57:10 04/05/2026 | |
| 140 | XLM/USDT | $0.1588 | $285,169 | 08:57:08 04/05/2026 | |
| 141 | XLM/USD | $0.1590 | $268,892 | 09:00:15 04/05/2026 | |
| 142 | XLM/USD | $0.1583 | $266,996 | 08:54:15 04/05/2026 | |
| 143 | XLM/USDT | $0.1594 | $254,551 | 09:00:08 04/05/2026 | |
| 144 | XLM/USDT | $0.1598 | $254,373 | 09:00:07 04/05/2026 | |
| 145 | XLM/USDT | $0.1588 | $246,013 | 08:57:07 04/05/2026 | |
| 146 | XLM/USDT | $0.1596 | $237,273 | 09:03:22 04/05/2026 | |
| 147 | XLM/USDT | $0.1588 | $229,753 | 08:57:11 04/05/2026 | |
| 148 | XLM/USD | $0.1586 | $225,247 | 08:57:27 04/05/2026 | |
| 149 | XLM/USDT | $0.1583 | $202,590 | 08:54:16 04/05/2026 | |
| 150 | XLM/USDC | $0.1589 | $194,880 | 09:00:15 04/05/2026 | |
| 151 | XLM/EUR | $0.1588 | $194,736 | 09:00:15 04/05/2026 | |
| 152 | XLM/USD | $0.1587 | $181,653 | 08:57:15 04/05/2026 | |
| 153 | XLM/USDC | $0.1588 | $173,404 | 08:57:12 04/05/2026 | |
| 154 | XLM/USDT | $0.1597 | $173,192 | 09:00:14 04/05/2026 | |
| 155 | XLM/USD1 | $0.1588 | $169,400 | 08:57:12 04/05/2026 | |
| 156 | XLM/USD | $0.1588 | $168,303 | 09:00:15 04/05/2026 | |
| 157 | XLM/EUR | $0.1589 | $167,592 | 08:57:09 04/05/2026 | |
| 158 | XLM/USDT | $0.1586 | $161,369 | 08:54:07 04/05/2026 | |
| 159 | XLM/USDC | $0.1587 | $159,966 | 08:57:16 04/05/2026 | |
| 160 | XLM/USDT | $0.1593 | $156,680 | 08:56:24 04/05/2026 | |
| 161 | XLM/USDT | $0.1590 | $154,988 | 09:02:53 04/05/2026 | |
| 162 | XLM/USDC | $0.1586 | $149,876 | 09:00:08 04/05/2026 | |
| 163 | XLM/EUR | $0.1589 | $149,188 | 08:59:54 04/05/2026 | |
| 164 | XLM/USDT | $0.1586 | $145,878 | 08:57:09 04/05/2026 | |
| 165 | XLM/EUR | $0.1592 | $145,824 | 09:00:08 04/05/2026 | |
| 166 | XLM/USDT | $0.1588 | $139,905 | 08:57:07 04/05/2026 | |
| 167 | XLM/THB | $0.1587 | $137,092 | 08:57:07 04/05/2026 | |
| 168 | XLM/USDT | $0.1593 | $135,225 | 08:57:11 04/05/2026 | |
| 169 | XLM/USDC | $0.1586 | $132,451 | 08:57:07 04/05/2026 | |
| 170 | XLM/BTC | $0.1589 | $131,270 | 08:57:08 04/05/2026 | |
| 171 | XLM/TRY | $0.1587 | $128,688 | 08:56:42 04/05/2026 | |
| 172 | XLM/TRY | $0.1600 | $126,994 | 09:02:23 04/05/2026 | |
| 173 | XLM/USD | $0.1587 | $125,148 | 08:57:09 04/05/2026 | |
| 174 | XLM/KRW | $0.1594 | $113,166 | 08:59:53 04/05/2026 | |
| 175 | XLM/JPY | $0.1588 | $107,180 | 08:57:07 04/05/2026 | |
| 176 | XLM/USDT | $0.1582 | $103,107 | 09:00:09 04/05/2026 | |
| 177 | XLM/USDT | $0.1593 | $101,334 | 08:59:53 04/05/2026 | |
| 178 | XRP/XLM | $1.40 | $95,777.76 | 08:57:12 04/05/2026 | |
| 179 | XLM/USDT | $0.1598 | $91,303.54 | 09:00:11 04/05/2026 | |
| 180 | XLM/USDC | $0.1583 | $90,570.51 | 08:54:07 04/05/2026 | |
| 181 | XLM/TRY | $0.1584 | $90,191.73 | 08:57:07 04/05/2026 | |
| 182 | XLM/USDT | $0.1593 | $85,497.22 | 09:00:15 04/05/2026 | |
| 183 | XLM/EUR | $0.1586 | $83,172.57 | 08:56:42 04/05/2026 | |
| 184 | XLM/USDC | $0.1586 | $82,758.70 | 08:57:15 04/05/2026 | |
| 185 | XLM/JPY | $0.1593 | $81,714.95 | 08:59:53 04/05/2026 | |
| 186 | XLM/USDT | $0.1592 | $81,272.29 | 08:57:07 04/05/2026 | |
| 187 | XLM/USDT | $0.1584 | $80,792.22 | 08:54:07 04/05/2026 | |
| 188 | XLM/TRY | $0.1584 | $79,801.15 | 08:58:53 04/05/2026 | |
| 189 | XLM/USDT | $0.1596 | $76,182.27 | 09:00:16 04/05/2026 | |
| 190 | XLM/TRY | $0.1587 | $70,684.70 | 08:57:12 04/05/2026 | |
| 191 | XLM/USDC | $0.1587 | $68,224.37 | 09:00:15 04/05/2026 | |
| 192 | XLM/USDT | $0.1579 | $68,097.53 | 08:54:15 04/05/2026 | |
| 193 | XLM/USDT | $0.1596 | $66,700.04 | 09:00:16 04/05/2026 | |
| 194 | XLM/USDC | $0.1585 | $63,323.11 | 08:54:09 04/05/2026 | |
| 195 | SHX/XLM | $0.004784 | $62,910.37 | 08:57:12 04/05/2026 | |
| 196 | XLM/USDT | $0.1588 | $61,763.17 | 08:57:08 04/05/2026 | |
| 197 | XLM/ETH | $0.1593 | $61,241.06 | 08:57:08 04/05/2026 | |
| 198 | XLM/USDT | $0.1586 | $58,317.08 | 08:57:07 04/05/2026 | |
| 199 | XLM/USD | $0.1592 | $57,800.71 | 08:59:54 04/05/2026 | |
| 200 | XLM/USDT | $0.1598 | $54,782.13 | 09:00:12 04/05/2026 | |
| 201 | XLM/USDT | $0.1596 | $54,726.21 | 09:00:07 04/05/2026 | |
| 202 | XLM/USDC | $0.1587 | $54,524.63 | 08:54:10 04/05/2026 | |
| 203 | XLM/USDT | $0.1593 | $54,009.30 | 09:00:09 04/05/2026 | |
| 204 | XLM/USDT | $0.1595 | $53,442.46 | 09:00:18 04/05/2026 | |
| 205 | XLM/EUR | $0.1586 | $50,408.49 | 08:54:10 04/05/2026 | |
| 206 | XLM/USDT | $0.1593 | $50,362.75 | 09:00:07 04/05/2026 | |
| 207 | XLM/USDT | $0.1588 | $50,344.37 | 08:57:09 04/05/2026 | |
| 208 | XLM/EUR | $0.1589 | $50,288.63 | 09:00:07 04/05/2026 | |
| 209 | XLM/USD | $0.1594 | $50,274.95 | 09:00:07 04/05/2026 | |
| 210 | XLM/USDC | $0.1598 | $50,144.36 | 09:00:07 04/05/2026 | |
| 211 | XLM/USDC | $0.1592 | $50,127.63 | 09:00:09 04/05/2026 | |
| 212 | XLM/PHP | $0.1588 | $49,702.69 | 08:57:07 04/05/2026 | |
| 213 | XLM/USDT | $0.1588 | $47,527.08 | 08:59:54 04/05/2026 | |
| 214 | XLM/EUR | $0.1590 | $47,506.01 | 08:59:53 04/05/2026 | |
| 215 | XLM/USDT | $0.1052 | $46,034.54 | 08:57:15 04/05/2026 | |
| 216 | XLM/BTC | $0.1587 | $43,996.44 | 08:56:42 04/05/2026 | |
| 217 | XLM/EUR | $0.1590 | $43,874.63 | 08:56:29 04/05/2026 | |
| 218 | XLM/USDC | $0.1590 | $43,343.23 | 08:59:23 04/05/2026 | |
| 219 | XLM/USDC | $0.1582 | $41,991.49 | 08:54:08 04/05/2026 | |
| 220 | XLM/UAH | $0.1578 | $40,899.60 | 08:54:10 04/05/2026 | |
| 221 | XLM/USD | $0.1596 | $38,346.32 | 09:03:16 04/05/2026 | |
| 222 | XLM/TRY | $0.1584 | $37,992.88 | 08:54:10 04/05/2026 | |
| 223 | XLM/USD | $0.1574 | $37,048.45 | 09:03:16 04/05/2026 | |
| 224 | XLM/JPY | $0.1591 | $36,333.71 | 08:56:42 04/05/2026 | |
| 225 | XLM/USDT | $0.1588 | $35,258.14 | 08:57:08 04/05/2026 | |
| 226 | XLM/USDT | $0.1589 | $35,171.38 | 08:57:09 04/05/2026 | |
| 227 | XLM/INR | $0.1606 | $34,179.72 | 09:00:08 04/05/2026 | |
| 228 | XLM/USDT | $0.1596 | $32,174.13 | 09:00:10 04/05/2026 | |
| 229 | XLM/BTC | $0.1588 | $31,535.25 | 08:59:23 04/05/2026 | |
| 230 | XLM/USDT | $0.1596 | $29,826.01 | 09:00:10 04/05/2026 | |
| 231 | XLM/USDT | $0.1590 | $28,609.13 | 09:00:15 04/05/2026 | |
| 232 | XLM/USDT | $0.1590 | $28,606.44 | 09:00:23 04/05/2026 | |
| 233 | XLM/USDT | $0.1587 | $28,586.86 | 08:57:15 04/05/2026 | |
| 234 | XLM/BTC | $0.1586 | $26,517.26 | 08:54:10 04/05/2026 | |
| 235 | XLM/USDC | $0.1582 | $25,142.97 | 08:54:07 04/05/2026 | |
| 236 | XLM/USDC | $0.1590 | $23,872.99 | 08:57:12 04/05/2026 | |
| 237 | XLM/GBP | $0.1574 | $20,660.65 | 08:59:54 04/05/2026 | |
| 238 | XLM/USDT | $0.1586 | $20,175.81 | 09:00:10 04/05/2026 | |
| 239 | RIO/XLM | $0.1189 | $19,348.14 | 08:57:12 04/05/2026 | |
| 240 | XXLM/XMD | $0.1601 | $18,890.60 | 09:00:07 04/05/2026 | |
| 241 | VELO/XLM | $0.003257 | $17,002.72 | 08:57:12 04/05/2026 | |
| 242 | XLM/KRW | $0.1597 | $16,599.08 | 08:57:08 04/05/2026 | |
| 243 | XLM/USDT | $0.1590 | $16,029.53 | 09:00:09 04/05/2026 | |
| 244 | XLM/USDC | $0.1584 | $15,737.36 | 08:54:10 04/05/2026 | |
| 245 | XLM/BTC | $0.1590 | $15,650.77 | 08:56:24 04/05/2026 | |
| 246 | XLM/IDR | $0.1585 | $14,577.78 | 09:02:55 04/05/2026 | |
| 247 | XLM/USDT | $0.1588 | $14,438.89 | 08:57:08 04/05/2026 | |
| 248 | XLM/BTC | $0.1588 | $14,108.07 | 08:57:08 04/05/2026 | |
| 249 | XLM/USDT | $0.1591 | $13,845.33 | 09:00:08 04/05/2026 | |
| 250 | AQUA/XLM | $0.0003411 | $13,779.79 | 08:57:12 04/05/2026 | |
| 251 | XLM/USD | $0.1584 | $13,779.58 | 08:59:53 04/05/2026 | |
| 252 | XLM/ETH | $0.1587 | $13,410.68 | 08:57:08 04/05/2026 | |
| 253 | XLM/USDC | $0.1585 | $13,118.65 | 08:54:08 04/05/2026 | |
| 254 | XLM/ETH | $0.1592 | $11,906.11 | 08:59:53 04/05/2026 | |
| 255 | XLM/USDT | $0.1576 | $11,805.78 | 08:58:53 04/05/2026 | |
| 256 | XLM/CAD | $0.1571 | $10,631.86 | 09:00:11 04/05/2026 | |
| 257 | XLM/USDT | $0.1580 | $10,096.31 | 08:57:07 04/05/2026 | |
| 258 | XLM/USD | $0.1587 | $9,541.14 | 08:59:53 04/05/2026 | |
| 259 | XLM/ETH | $0.1592 | $9,245.14 | 08:56:54 04/05/2026 | |
| 260 | XLM/SGD | $0.1566 | $8,669.41 | 09:00:08 04/05/2026 | |
| 261 | XLM/FDUSD | $0.1590 | $8,358.92 | 08:56:42 04/05/2026 | |
| 262 | XLM/AUD | $0.1573 | $7,989.87 | 09:00:08 04/05/2026 | |
| 263 | XLM/USDT | $0.1542 | $7,378.23 | 08:56:53 04/05/2026 | |
| 264 | XLM/XBT | $0.1594 | $6,873.57 | 08:59:54 04/05/2026 | |
| 265 | SSLX/XLM | $0.0005890 | $6,809.37 | 08:57:12 04/05/2026 | |
| 266 | XLM/USDT | $0.1579 | $6,797.95 | 08:56:29 04/05/2026 | |
| 267 | XLM/USDT | $0.1596 | $6,680.09 | 09:00:15 04/05/2026 | |
| 268 | XLM/AUD | $0.1588 | $6,504.10 | 08:51:10 04/05/2026 | |
| 269 | XLM/BTC | $0.1580 | $6,319.47 | 08:57:09 04/05/2026 | |
| 270 | XLM/INR | $0.1613 | $6,254.25 | 08:54:10 04/05/2026 | |
| 271 | XLM/USD | $0.1566 | $6,035.70 | 09:00:08 04/05/2026 | |
| 272 | XLM/USDC | $0.1591 | $5,618.14 | 08:59:53 04/05/2026 | |
| 273 | XLM/IDR | $0.1597 | $5,382.33 | 09:00:12 04/05/2026 | |
| 274 | XLM/USDT | $0.1593 | $5,380.92 | 09:00:12 04/05/2026 | |
| 275 | XLM/USDT | $0.1580 | $5,131.17 | 08:59:53 04/05/2026 | |
| 276 | XLM/C1USD | $0.1586 | $5,043.95 | 09:00:15 04/05/2026 | |
| 277 | XLM/JPY | $0.1596 | $5,006.42 | 09:00:09 04/05/2026 | |
| 278 | XLM/INR | $0.1619 | $4,999.65 | 08:57:09 04/05/2026 | |
| 279 | XLM/USD | $0.1586 | $4,913.15 | 08:56:23 04/05/2026 | |
| 280 | XLM/KAG | $0.1579 | $4,895.66 | 02:42:08 02/05/2026 | |
| 281 | XLM/BTC | $0.1589 | $4,714.71 | 08:59:53 04/05/2026 | |
| 282 | XLM/USDC | $0.1592 | $4,512.47 | 09:00:10 04/05/2026 | |
| 283 | XLM/BTC | $0.1591 | $4,121.18 | 09:00:15 04/05/2026 | |
| 284 | AFR/XLM | $0.0008734 | $3,984.85 | 08:57:12 04/05/2026 | |
| 285 | XLM/USD | $0.1581 | $3,982.77 | 09:04:24 04/05/2026 | |
| 286 | SCOP/XLM | $0.002178 | $3,878.81 | 08:57:12 04/05/2026 | |
| 287 | CNY/XLM | $0.1343 | $3,738.44 | 08:57:12 04/05/2026 | |
| 288 | XLM/ZAR | $0.1596 | $3,632.99 | 09:00:08 04/05/2026 | |
| 289 | XLM/USDT | $0.1596 | $3,228.84 | 09:00:15 04/05/2026 | |
| 290 | XLM/IDR | $0.1582 | $2,843.74 | 09:00:18 04/05/2026 | |
| 291 | XLM/BTC | $0.1588 | $2,188.24 | 08:56:29 04/05/2026 | |
| 292 | XLM/USD | $0.1591 | $2,029.22 | 08:57:17 04/05/2026 | |
| 293 | XLM/USDT | $0.1588 | $1,887.84 | 08:57:11 04/05/2026 | |
| 294 | XLM/XRP | $0.1589 | $1,861.07 | 08:57:12 04/05/2026 | |
| 295 | XLM/EURC | $0.1588 | $1,680.51 | 08:57:12 04/05/2026 | |
| 296 | XLM/BTC | $0.1603 | $1,618.37 | 08:59:54 04/05/2026 | |
| 297 | XLM/ZAR | $0.1569 | $1,554.45 | 09:00:07 04/05/2026 | |
| 298 | XLM/BTC | $0.1587 | $1,470.24 | 08:54:08 04/05/2026 | |
| 299 | XLM/KRW | $0.1589 | $1,390.50 | 09:00:10 04/05/2026 | |
| 300 | XLM/USD | $0.1597 | $1,285.48 | 09:00:10 04/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 04/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,842,708 với tỷ giá $0.1587.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.