Stellar XLM
Xếp hạng #16
11:34:48 12/11/2026
Giá Stellar (XLM)
$0.1465 1.11%
0.000001992 BTC
3,776 VND
Thấp: $0.1441
Cao: $0.1521
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1466 | $195,880,395 | 11:00:16 12/11/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1446 | $112,567,609 | 13:48:17 09/11/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1466 | $57,314,297 | 11:00:15 12/11/2026 |
| 4 |  Binance |
XLM/USDT | $0.1463 | $53,230,602 | 10:54:16 12/11/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1466 | $49,189,896 | 11:00:16 12/11/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1463 | $40,186,120 | 10:48:15 12/11/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1466 | $38,287,013 | 11:00:15 12/11/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1464 | $32,069,037 | 10:57:15 12/11/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1464 | $31,033,594 | 10:57:24 12/11/2026 |
| 10 |  Zoomex |
XLM/USDT | $0.1464 | $30,266,191 | 10:57:15 12/11/2026 |
| 11 |  MEXC |
XLM/USDT | $0.1463 | $28,899,462 | 10:54:16 12/11/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1464 | $28,753,550 | 10:57:16 12/11/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1464 | $22,814,013 | 10:57:16 12/11/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1464 | $21,381,559 | 10:57:16 12/11/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1464 | $20,073,539 | 10:57:16 12/11/2026 |
| 16 |  WhiteBIT |
XLM/USDT | $0.1462 | $18,179,542 | 10:57:15 12/11/2026 |
| 17 |  Gate |
XLM/USDT | $0.1463 | $17,058,305 | 10:54:20 12/11/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1462 | $16,570,386 | 10:54:16 12/11/2026 |
| 19 |  BASEKX |
XLM/USDT | $0.1466 | $15,809,558 | 11:00:16 12/11/2026 |
| 20 |  CoinW |
XLM/USDT | $0.1465 | $14,330,323 | 10:57:17 12/11/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1466 | $13,854,927 | 11:00:15 12/11/2026 |
| 22 |  Biconomy.com |
XLM/USDT | $0.1464 | $10,968,702 | 10:57:16 12/11/2026 |
| 23 |  WOO X Pro |
XLM/USDT | $0.1466 | $10,777,463 | 11:00:15 12/11/2026 |
| 24 |  Bitrue |
XLM/USDT | $0.1465 | $9,968,366 | 10:57:09 12/11/2026 |
| 25 |  HTX |
XLM/USDT | $0.1475 | $9,439,785 | 10:59:54 12/11/2026 |
| 26 |  CRMClick |
XLM/USDT | $0.1475 | $9,439,758 | 11:00:07 12/11/2026 |
| 27 | Binance |
XLM/USDT | $0.1464 | $9,298,083 | 10:56:42 12/11/2026 |
| 28 |  BYDFi |
XLM/USDT | $0.1464 | $8,944,371 | 10:57:22 12/11/2026 |
| 29 |  KuCoin |
XLM/USDT | $0.1463 | $8,517,863 | 10:54:18 12/11/2026 |
| 30 |  Upbit |
XLM/KRW | $0.1495 | $7,932,933 | 10:56:23 12/11/2026 |
| 31 |  BVOX |
XLM/USDT | $0.1464 | $7,833,356 | 10:54:15 12/11/2026 |
| 32 |  Coinbase Exchange |
XLM/USD | $0.1464 | $7,762,676 | 10:56:59 12/11/2026 |
| 33 |  Toobit |
XLM/USDT | $0.1464 | $7,140,310 | 10:57:16 12/11/2026 |
| 34 |  CZR Exchange |
XLM/USDT | $0.1466 | $7,093,071 | 11:00:15 12/11/2026 |
| 35 |  LBank |
XLM/USDT | $0.1464 | $6,856,287 | 10:57:16 12/11/2026 |
| 36 |  CEEX exchange |
XLM/USDT | $0.1465 | $6,483,220 | 11:00:10 12/11/2026 |
| 37 |  Bitget |
XLM/USDT | $0.1463 | $6,303,726 | 10:54:16 12/11/2026 |
| 38 |  Cofinex |
XLM/USDT | $0.1466 | $6,301,325 | 11:00:17 12/11/2026 |
| 39 |  Phemex |
XLM/USDT | $0.1464 | $6,160,125 | 10:57:15 12/11/2026 |
| 40 |  idax exchange |
XLM/USDT | $0.1466 | $6,155,675 | 11:00:17 12/11/2026 |
| 41 |  Koinbay |
XLM/USDT | $0.1464 | $6,101,138 | 10:54:15 12/11/2026 |
| 42 |  Poloniex |
XLM/USDT | $0.1462 | $5,494,584 | 10:59:53 12/11/2026 |
| 43 |  BitGW Exchange |
XLM/USDT | $0.1467 | $5,068,478 | 11:00:08 12/11/2026 |
| 44 |  OKX |
XLM/USDT | $0.1465 | $5,064,179 | 10:56:23 12/11/2026 |
| 45 | WEEX |
XLM/USDT | $0.1465 | $5,010,391 | 10:57:11 12/11/2026 |
| 46 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1467 | $4,670,345 | 11:00:50 12/11/2026 |
| 47 |  BitxEX |
XLM/USDT | $0.1467 | $4,655,942 | 11:00:13 12/11/2026 |
| 48 | BTCC |
XLM/USDT | $0.1464 | $4,647,845 | 10:57:07 12/11/2026 |
| 49 |  XT.COM |
XLM/USDT | $0.1464 | $4,645,040 | 10:57:08 12/11/2026 |
| 50 | CoinUp.io |
XLM/USDT | $0.1445 | $4,628,964 | 13:48:10 09/11/2026 |
| 51 |  Azbit |
XLM/USDT | $0.1464 | $4,612,072 | 10:54:10 12/11/2026 |
| 52 |  4E |
XLM/USDT | $0.1464 | $4,601,864 | 10:57:07 12/11/2026 |
| 53 |  AstralX |
XLM/USDT | $0.1465 | $4,496,368 | 10:57:07 12/11/2026 |
| 54 |  SunX |
XLM/USDT | $0.1923 | $4,453,834 | 11:00:15 12/11/2026 |
| 55 |  Hotcoin |
XLM/USDT | $0.1463 | $4,434,389 | 10:54:25 12/11/2026 |
| 56 |  BitradeX |
XLM/USDT | $0.1464 | $4,339,163 | 10:57:15 12/11/2026 |
| 57 | Toobit |
XLM/USDT | $0.1464 | $4,323,754 | 10:57:08 12/11/2026 |
| 58 |  Bitunix |
XLM/USDT | $0.1464 | $3,671,160 | 10:57:17 12/11/2026 |
| 59 | Gate |
XLM/USDT | $0.1465 | $3,489,878 | 10:56:54 12/11/2026 |
| 60 |  BloFin |
XLM/USDT | $0.1464 | $3,420,161 | 10:48:17 12/11/2026 |
| 61 | Bybit |
XLM/USDT | $0.1464 | $3,342,027 | 10:54:10 12/11/2026 |
| 62 |  KCEX |
XLM/USDT | $0.1464 | $3,258,151 | 10:57:15 12/11/2026 |
| 63 |  Bitbaby |
XLM/USDT | $0.1466 | $3,003,307 | 11:00:16 12/11/2026 |
| 64 |  AEGET |
XLM/USDT | $0.1466 | $3,001,902 | 11:00:20 12/11/2026 |
| 65 | KuCoin |
XLM/USDT | $0.1463 | $2,895,872 | 10:54:53 12/11/2026 |
| 66 |  Kraken |
XLM/USD | $0.1467 | $2,608,217 | 10:59:53 12/11/2026 |
| 67 |  SuperEx |
XLM/USDT | $0.1463 | $2,585,333 | 11:00:10 12/11/2026 |
| 68 | BlockFin |
XLM/USDT | $0.1465 | $2,565,436 | 11:00:10 12/11/2026 |
| 69 |  BingX |
XLM/USDT | $0.1464 | $2,491,789 | 10:57:17 12/11/2026 |
| 70 | CoinW |
XLM/USDT | $0.1464 | $2,468,311 | 10:54:11 12/11/2026 |
| 71 |  EasiCoin |
XLM/USDT | $0.1466 | $2,432,197 | 11:00:16 12/11/2026 |
| 72 | Bitrue |
XLM/USDT | $0.1463 | $2,418,050 | 10:57:16 12/11/2026 |
| 73 | WhiteBIT |
XLM/USDT | $0.1465 | $2,324,009 | 10:57:07 12/11/2026 |
| 74 |  YUBIT |
XLM/USDT | $0.1464 | $2,295,055 | 10:57:15 12/11/2026 |
| 75 |  Bitcastle |
XLM/USDT | $0.1465 | $2,259,362 | 11:00:17 12/11/2026 |
| 76 |  Bitbase |
XLM/USDT | $0.1463 | $2,210,948 | 10:45:17 12/11/2026 |
| 77 | YUBIT |
XLM/USDT | $0.1464 | $2,158,642 | 10:57:07 12/11/2026 |
| 78 | Biconomy.com |
XLM/USDT | $0.1464 | $2,014,718 | 10:57:08 12/11/2026 |
| 79 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,479 | 11:00:16 12/11/2026 |
| 80 |  Hyperliquid |
XLM/USDC | $0.1465 | $1,941,701 | 10:54:26 12/11/2026 |
| 81 |  Bithumb |
XLM/KRW | $0.1487 | $1,925,155 | 10:59:53 12/11/2026 |
| 82 |  FMFW.io |
XLM/USD | $0.1467 | $1,892,369 | 10:57:07 12/11/2026 |
| 83 |  Gleec BTC |
XLM/USDT | $0.1468 | $1,890,124 | 11:00:09 12/11/2026 |
| 84 |  Changelly |
XLM/USDT | $0.1468 | $1,890,078 | 11:00:10 12/11/2026 |
| 85 |  HitBTC |
XLM/USDT | $0.1465 | $1,889,946 | 10:57:07 12/11/2026 |
| 86 |  Tapbit |
XLM/USDT | $0.1464 | $1,847,047 | 10:57:07 12/11/2026 |
| 87 |  VinDAX |
XLM/USDT | $0.1463 | $1,641,146 | 11:00:10 12/11/2026 |
| 88 |  x.me Exchange |
XLM/USDT | $0.1464 | $1,609,705 | 10:57:18 12/11/2026 |
| 89 | BloFin |
XLM/USDT | $0.1462 | $1,542,395 | 10:57:08 12/11/2026 |
| 90 |  CrypFine |
XLM/USDT | $0.1464 | $1,421,455 | 10:57:07 12/11/2026 |
| 91 |  StellarTerm |
XLM/USDC | $0.1464 | $1,415,525 | 10:57:08 12/11/2026 |
| 92 | Phemex |
XLM/USDT | $0.1464 | $1,336,590 | 10:57:08 12/11/2026 |
| 93 | Binance |
XLM/USD | $0.1465 | $1,283,385 | 10:54:51 12/11/2026 |
| 94 | Binance |
XLM/USDC | $0.1465 | $1,245,987 | 10:56:54 12/11/2026 |
| 95 | Bitget |
XLM/USDT | $0.1466 | $1,214,847 | 10:55:11 12/11/2026 |
| 96 | FameEX |
XLM/USDT | $0.1464 | $1,209,354 | 10:57:08 12/11/2026 |
| 97 | Ourbit |
XLM/USDT | $0.1464 | $1,202,163 | 10:54:10 12/11/2026 |
| 98 |  Bitstamp by Robinhood |
XLM/USD | $0.1466 | $1,145,265 | 10:59:53 12/11/2026 |
| 99 |  Bitvavo |
XLM/EUR | $0.1465 | $1,110,598 | 10:57:09 12/11/2026 |
| 100 | Hotcoin |
XLM/USDT | $0.1466 | $1,030,942 | 10:51:13 12/11/2026 |
| 101 | LBank |
XLM/USDT | $0.1465 | $1,024,656 | 10:57:09 12/11/2026 |
| 102 | EasiCoin |
XLM/USDT | $0.1466 | $1,020,395 | 11:00:10 12/11/2026 |
| 103 |  Coinstore |
XLM/USDT | $0.1462 | $984,777 | 10:57:07 12/11/2026 |
| 104 | Kraken |
XLM/EUR | $0.1467 | $984,364 | 10:59:53 12/11/2026 |
| 105 |  MGBX |
XLM/USDT | $0.1464 | $972,977 | 10:57:17 12/11/2026 |
| 106 |  Bit2Me |
XLM/EUR | $0.1466 | $971,324 | 10:57:08 12/11/2026 |
| 107 | ASTX |
XLM/USDT | $0.1466 | $929,853 | 11:00:07 12/11/2026 |
| 108 | AEGET |
XLM/USDT | $0.1464 | $929,312 | 10:57:07 12/11/2026 |
| 109 |  Pionex |
XLM/USDT | $0.1464 | $891,866 | 10:57:16 12/11/2026 |
| 110 |  DigiFinex |
XLM/USDT | $0.1465 | $802,855 | 10:57:11 12/11/2026 |
| 111 |  BitKan |
XLM/USDT | $0.1465 | $740,774 | 11:00:09 12/11/2026 |
| 112 |  Antarctic |
XLM/USDT | $0.1465 | $703,171 | 11:00:18 12/11/2026 |
| 113 | Bitunix |
XLM/USDT | $0.1465 | $673,468 | 10:57:07 12/11/2026 |
| 114 | WhiteBIT |
XLM/WBT | $0.1462 | $629,908 | 10:57:07 12/11/2026 |
| 115 | WhiteBIT |
XLM/TRY | $0.1462 | $602,704 | 10:57:07 12/11/2026 |
| 116 | Biconomy.com |
XLM/USDC | $0.1465 | $596,264 | 10:57:08 12/11/2026 |
| 117 | Bitbase |
XLM/USDT | $0.1465 | $582,247 | 10:57:07 12/11/2026 |
| 118 |  Deribit |
XLM/USDC | $0.1477 | $566,396 | 09:07:02 12/11/2026 |
| 119 | WhiteBIT |
XLM/USDC | $0.1464 | $563,784 | 10:57:07 12/11/2026 |
| 120 | VinDAX |
XLM/ETH | $0.1467 | $543,613 | 11:00:10 12/11/2026 |
| 121 | CZR Exchange |
XLM/USDT | $0.1466 | $532,938 | 11:00:10 12/11/2026 |
| 122 |  PointPay |
XLM/USDT | $0.1465 | $528,685 | 10:57:07 12/11/2026 |
| 123 |  Grvt |
XLM/USDT | $0.1464 | $504,615 | 10:33:17 12/11/2026 |
| 124 |  BitTap |
XLM/USDT | $0.1466 | $479,784 | 11:00:17 12/11/2026 |
| 125 |  Hibt |
XLM/USDT | $0.1465 | $459,428 | 10:54:09 12/11/2026 |
| 126 | Cofinex |
XLM/USDC | $0.1465 | $457,066 | 11:00:17 12/11/2026 |
| 127 | Bitget |
XLM/PERP | $0.1465 | $456,338 | 10:54:16 12/11/2026 |
| 128 |  Crypto.com Exchange |
XLM/USD | $0.1465 | $421,448 | 10:57:08 12/11/2026 |
| 129 | BingX |
XLM/USDT | $0.1464 | $419,867 | 10:57:10 12/11/2026 |
| 130 |  Coinone |
XLM/KRW | $0.1487 | $402,386 | 10:57:53 12/11/2026 |
| 131 | Binance |
XLM/TRY | $0.1464 | $375,526 | 10:56:54 12/11/2026 |
| 132 | MEXC |
XLM/USDT | $0.1470 | $370,353 | 10:51:07 12/11/2026 |
| 133 |  OmniX |
XLM/USDT | $0.1465 | $368,065 | 10:57:10 12/11/2026 |
| 134 | BitTap |
XLM/USDT | $0.1466 | $368,015 | 11:00:10 12/11/2026 |
| 135 |  XXKK |
XLM/USDT | $0.1470 | $356,133 | 11:00:07 12/11/2026 |
| 136 | Binance |
XLM/JPY | $0.1466 | $342,055 | 10:56:54 12/11/2026 |
| 137 |  Aster |
XLM/USDT | $0.1462 | $336,673 | 10:54:15 12/11/2026 |
| 138 | Phemex |
XLM/USDC | $0.1464 | $303,248 | 10:57:08 12/11/2026 |
| 139 |  Tothemoon |
XLM/EUR | $0.1465 | $287,560 | 10:57:08 12/11/2026 |
| 140 |  Backpack Exchange |
XLM/USDC | $0.1469 | $282,804 | 10:57:15 12/11/2026 |
| 141 | Bitrue |
XLM/USD1 | $0.1463 | $270,322 | 10:57:09 12/11/2026 |
| 142 | Bitrue |
XLM/USDC | $0.1465 | $258,314 | 10:57:09 12/11/2026 |
| 143 | Bitrue |
XLM/XRP | $0.1465 | $256,506 | 10:57:09 12/11/2026 |
| 144 |  Bitazza |
XLM/USDT | $0.1466 | $254,358 | 11:00:08 12/11/2026 |
| 145 | Bitunix |
XLM/USD | $0.1463 | $251,604 | 10:57:17 12/11/2026 |
| 146 | XT.COM |
XLM/USDC | $0.1465 | $249,314 | 10:57:08 12/11/2026 |
| 147 |  Bitbank |
XLM/JPY | $0.1466 | $245,599 | 10:57:07 12/11/2026 |
| 148 | KCEX |
XLM/USDT | $0.1464 | $227,359 | 10:57:11 12/11/2026 |
| 149 | BYDFi |
XLM/USDT | $0.1468 | $215,481 | 10:54:08 12/11/2026 |
| 150 |  Binance TR |
XLM/TRY | $0.1464 | $209,471 | 10:57:09 12/11/2026 |
| 151 |  EdgeX |
XLM/USDC | $0.1467 | $207,750 | 11:00:16 12/11/2026 |
| 152 | Tothemoon |
XLM/USD | $0.1463 | $166,252 | 10:57:08 12/11/2026 |
| 153 |  NexDAX |
XLM/USDT | $0.1466 | $165,482 | 11:00:08 12/11/2026 |
| 154 |  ChangeNOW |
XLM/BTC | $0.1478 | $150,220 | 11:00:07 12/11/2026 |
| 155 | Pionex |
XLM/USDT | $0.1465 | $147,938 | 10:57:09 12/11/2026 |
| 156 | WhiteBIT |
XLM/EUR | $0.1464 | $145,733 | 10:57:07 12/11/2026 |
| 157 |  Bitfinex |
XLM/USD | $0.1466 | $137,973 | 10:59:53 12/11/2026 |
| 158 |  OneBullEx |
XLM/USDT | $0.1848 | $135,718 | 11:00:10 12/11/2026 |
| 159 |  Bitkub |
XLM/THB | $0.1465 | $135,389 | 10:57:08 12/11/2026 |
| 160 |  LeveX |
XLM/USDT | $0.1466 | $134,605 | 11:00:16 12/11/2026 |
| 161 | Coinbase Exchange |
XLM/EUR | $0.1465 | $132,949 | 10:56:59 12/11/2026 |
| 162 |  Picol |
XLM/USDT | $0.1466 | $130,519 | 11:00:09 12/11/2026 |
| 163 |  Paribu |
XLM/TRY | $0.1466 | $127,154 | 10:59:53 12/11/2026 |
| 164 |  AlphaX |
XLM/USDT | $0.1464 | $126,961 | 10:57:17 12/11/2026 |
| 165 | WhiteBIT |
XLM/BTC | $0.1465 | $126,854 | 10:57:07 12/11/2026 |
| 166 | KTX |
XLM/USDT | $0.1466 | $125,663 | 11:00:10 12/11/2026 |
| 167 | OKX |
XLM/USDC | $0.1463 | $123,856 | 10:56:54 12/11/2026 |
| 168 |  Cat.Ex |
XLM/USDT | $0.1466 | $119,964 | 11:00:11 12/11/2026 |
| 169 |  Coincall |
XLM/USD | $0.1467 | $115,272 | 11:00:15 12/11/2026 |
| 170 |  Dzengi |
XLM/USD | $0.1464 | $114,444 | 11:00:07 12/11/2026 |
| 171 | NexDAX |
XLM/ETH | $0.1469 | $110,934 | 11:00:08 12/11/2026 |
| 172 |  Revolut (UK) |
XLM/USD | $0.1464 | $107,643 | 11:00:10 12/11/2026 |
| 173 | MEXC |
XLM/USDC | $0.1463 | $105,931 | 10:54:16 12/11/2026 |
| 174 | Bitstamp by Robinhood |
XLM/EUR | $0.1479 | $102,495 | 10:59:53 12/11/2026 |
| 175 |  ICRYPEX |
XLM/USDT | $0.1459 | $99,173.29 | 10:57:07 12/11/2026 |
| 176 | WhiteBIT |
XLM/UAH | $0.1480 | $96,118.39 | 10:57:07 12/11/2026 |
| 177 |  Lighter |
XLM/USDC | $0.1473 | $92,991.38 | 10:57:15 12/11/2026 |
| 178 |  BtcTurk | Kripto |
XLM/TRY | $0.1467 | $89,560.12 | 10:59:24 12/11/2026 |
| 179 | StellarTerm |
SHX/XLM | $0.004204 | $89,024.86 | 10:57:08 12/11/2026 |
| 180 |  CoinTR |
XLM/TRY | $0.1470 | $88,866.22 | 11:00:08 12/11/2026 |
| 181 | MEXC |
XLM/USDC | $0.1461 | $87,055.47 | 10:51:07 12/11/2026 |
| 182 |  BigONE |
XLM/USDT | $0.1466 | $85,609.46 | 10:51:07 12/11/2026 |
| 183 | CoinTR |
XLM/USDT | $0.1467 | $83,998.86 | 11:00:08 12/11/2026 |
| 184 |  Digital X |
XLM/KRW | $0.1487 | $83,562.99 | 10:57:07 12/11/2026 |
| 185 | Tothemoon |
XLM/BTC | $0.1466 | $82,222.76 | 10:57:08 12/11/2026 |
| 186 | KuCoin |
XLM/BTC | $0.1463 | $77,286.86 | 10:54:53 12/11/2026 |
| 187 |  Coins.ph |
XLM/PHP | $0.1464 | $76,947.44 | 10:57:07 12/11/2026 |
| 188 |  Tebbit |
XLM/USDT | $0.1466 | $76,414.54 | 11:00:17 12/11/2026 |
| 189 |  ZKE |
XLM/USDT | $0.1466 | $72,425.13 | 11:00:11 12/11/2026 |
| 190 |  Reku |
XLM/IDR | $0.1458 | $65,900.34 | 10:57:11 12/11/2026 |
| 191 | StellarTerm |
XRP/XLM | $1.04 | $65,304.91 | 10:57:08 12/11/2026 |
| 192 | Cofinex |
XLM/USDT | $0.1467 | $60,794.60 | 11:00:07 12/11/2026 |
| 193 |  CoinCola |
XLM/USDT | $0.1464 | $60,230.10 | 11:00:08 12/11/2026 |
| 194 |  Binance TH |
XLM/USDT | $0.1465 | $56,743.28 | 10:57:09 12/11/2026 |
| 195 | Bybit |
XLM/USDC | $0.1476 | $55,653.97 | 10:54:10 12/11/2026 |
| 196 | Revolut (UK) |
XLM/EUR | $0.1467 | $52,399.91 | 11:00:10 12/11/2026 |
| 197 |  Bitso |
XLM/USD | $0.1468 | $51,954.43 | 10:59:24 12/11/2026 |
| 198 |  XBO.com |
XLM/USDT | $0.1464 | $49,979.65 | 11:00:10 12/11/2026 |
| 199 | Tapbit |
XLM/USDT | $0.1051 | $45,986.10 | 10:57:15 12/11/2026 |
| 200 |  bitFlyer |
XLM/JPY | $0.1463 | $42,817.49 | 10:59:53 12/11/2026 |
| 201 | Crypto.com Exchange |
XLM/USDT | $0.1464 | $41,482.42 | 10:57:08 12/11/2026 |
| 202 | OKX |
XLM/EUR | $0.1464 | $37,349.51 | 10:56:54 12/11/2026 |
| 203 |  ApeX Omni |
XLM/USDT | $0.1467 | $36,703.00 | 11:00:15 12/11/2026 |
| 204 |  Ndax |
XLM/CAD | $0.1470 | $34,897.90 | 11:00:17 12/11/2026 |
| 205 |  Bitcoiva |
XLM/INR | $0.1564 | $33,179.28 | 11:00:09 12/11/2026 |
| 206 | PointPay |
XLM/USDC | $0.1476 | $33,162.15 | 10:57:07 12/11/2026 |
| 207 | Paribu |
XLM/USDT | $0.1464 | $33,096.35 | 10:59:53 12/11/2026 |
| 208 | Kraken |
XLM/GBP | $0.1466 | $31,176.73 | 10:59:25 12/11/2026 |
| 209 |  PrimeXBT |
XLM/USDT | $0.1466 | $30,006.54 | 11:00:16 12/11/2026 |
| 210 |  Variational |
XLM/USDC | $0.1465 | $29,621.89 | 11:00:16 12/11/2026 |
| 211 |  Foxbit |
XLM/BRL | $0.1470 | $28,814.59 | 10:54:11 12/11/2026 |
| 212 | XBO.com |
XLM/EUR | $0.1464 | $27,769.15 | 11:00:10 12/11/2026 |
| 213 |  Binance.US |
XLM/USD | $0.1464 | $26,425.60 | 10:59:53 12/11/2026 |
| 214 |  Bybit EU |
XLM/USDC | $0.1464 | $26,138.91 | 10:51:12 12/11/2026 |
| 215 | XBO.com |
XLM/USDC | $0.1466 | $26,094.02 | 11:00:10 12/11/2026 |
| 216 |  Kanga Exchange |
XLM/USDC | $0.1464 | $25,088.25 | 11:00:10 12/11/2026 |
| 217 |  TxFlow |
XLM/USDC | $0.1464 | $24,013.53 | 10:51:57 12/11/2026 |
| 218 | Revolut (UK) |
XLM/GBP | $0.1469 | $22,819.65 | 11:00:10 12/11/2026 |
| 219 | KuCoin |
XLM/ETH | $0.1464 | $21,685.48 | 10:54:53 12/11/2026 |
| 220 | Coinbase Exchange |
XLM/USDT | $0.1465 | $18,513.21 | 10:56:29 12/11/2026 |
| 221 | StellarTerm |
VELO/XLM | $0.003260 | $18,274.35 | 10:57:08 12/11/2026 |
| 222 | LeveX |
XLM/USDT | $0.1467 | $17,585.79 | 11:00:08 12/11/2026 |
| 223 |  Extended |
XLM/USD | $0.1468 | $17,513.52 | 11:00:16 12/11/2026 |
| 224 | Crypto.com Exchange |
XLM/USD | $0.1477 | $16,845.05 | 10:00:19 12/11/2026 |
| 225 | SuperEx |
XLM/USD1 | $0.1456 | $15,705.77 | 10:57:09 12/11/2026 |
| 226 |  Metal X |
XXLM/XMD | $0.1470 | $15,564.95 | 11:00:08 12/11/2026 |
| 227 | BitxEX |
XLM/USDT | $0.1466 | $15,167.53 | 11:00:16 12/11/2026 |
| 228 | XBO.com |
XLM/USD | $0.1468 | $14,985.71 | 11:00:10 12/11/2026 |
| 229 | StellarTerm |
XLM/EURC | $0.1465 | $14,665.75 | 10:57:08 12/11/2026 |
| 230 |  Nonkyc.io Exchange |
XLM/USDT | $0.1467 | $14,449.84 | 10:57:12 12/11/2026 |
| 231 |  CEX.IO |
XLM/USD | $0.1465 | $14,430.02 | 10:57:10 12/11/2026 |
| 232 | Bitfinex |
XLM/USDT | $0.1466 | $14,193.28 | 10:59:53 12/11/2026 |
| 233 | Binance.US |
XLM/USDT | $0.1466 | $13,842.09 | 10:59:53 12/11/2026 |
| 234 | Bitcoiva |
XLM/USDT | $0.1465 | $13,129.86 | 11:00:09 12/11/2026 |
| 235 | Binance |
XLM/EUR | $0.1480 | $13,060.61 | 10:56:54 12/11/2026 |
| 236 | Binance |
XLM/ETH | $0.1465 | $12,426.63 | 10:56:42 12/11/2026 |
| 237 |  Flipster |
XLM/USDT | $0.1479 | $12,016.83 | 10:57:16 12/11/2026 |
| 238 | Coinbase Exchange |
XLM/BTC | $0.1473 | $11,347.29 | 10:56:29 12/11/2026 |
| 239 | KuCoin |
XLM/USDC | $0.1476 | $11,120.24 | 10:54:53 12/11/2026 |
| 240 |  Altcoin Trader |
XLM/ZAR | $0.1506 | $10,900.24 | 11:00:10 12/11/2026 |
| 241 |  Indodax |
XLM/IDR | $0.1459 | $10,680.87 | 10:59:55 12/11/2026 |
| 242 | StellarTerm |
PYUSD/XLM | $0.9989 | $9,700.01 | 10:57:08 12/11/2026 |
| 243 | BtcTurk | Kripto |
XLM/USDT | $0.1480 | $9,395.23 | 10:59:24 12/11/2026 |
| 244 |  TRIV |
XLM/IDR | $0.1471 | $8,835.11 | 11:00:13 12/11/2026 |
| 245 | TRIV |
XLM/USDT | $0.1466 | $8,833.36 | 11:00:13 12/11/2026 |
| 246 | StellarTerm |
AQUA/XLM | $0.0002452 | $7,562.59 | 10:57:08 12/11/2026 |
| 247 |  Independent Reserve |
XLM/AUD | $0.1469 | $6,895.06 | 10:57:09 12/11/2026 |
| 248 |  BTC Markets |
XLM/AUD | $0.1464 | $6,280.52 | 10:57:14 12/11/2026 |
| 249 |  CoinJar |
XLM/AUD | $0.1481 | $4,697.32 | 10:54:36 12/11/2026 |
| 250 |  VALR |
XLM/ZAR | $0.1489 | $4,542.64 | 10:57:12 12/11/2026 |
| 251 | Bitget |
XLM/USDC | $0.1466 | $4,320.41 | 10:55:11 12/11/2026 |
| 252 |  CoinDCX |
XLM/INR | $0.1585 | $3,954.97 | 10:57:08 12/11/2026 |
| 253 | CoinJar |
XLM/USDC | $0.1459 | $3,807.82 | 10:54:36 12/11/2026 |
| 254 |  GOPAX |
XLM/KRW | $0.1526 | $3,799.44 | 13:48:10 06/11/2026 |
| 255 | StellarTerm |
CNY/XLM | $0.1500 | $3,727.47 | 10:57:08 12/11/2026 |
| 256 |  Tokocrypto |
XLM/USDT | $0.1464 | $3,314.44 | 10:57:08 12/11/2026 |
| 257 |  ZebPay |
XLM/INR | $0.1610 | $3,266.05 | 09:57:11 07/11/2026 |
| 258 |  MemeMax |
XLM/USDC | $0.1467 | $3,088.86 | 11:00:16 12/11/2026 |
| 259 |  Orderly |
XLM/USDC | $0.1456 | $3,088.79 | 11:00:16 12/11/2026 |
| 260 | StellarTerm |
SCOP/XLM | $0.002192 | $2,338.83 | 10:57:08 12/11/2026 |
| 261 | Revolut (UK) |
XLM/USDC | $0.1460 | $1,866.26 | 11:00:10 12/11/2026 |
| 262 |  WazirX |
XLM/INR | $0.1561 | $1,766.09 | 11:00:08 12/11/2026 |
| 263 | Bybit |
XLM/BTC | $0.1476 | $1,765.43 | 10:54:10 12/11/2026 |
| 264 | StellarTerm |
ETH/XLM | $1,985.63 | $1,683.63 | 10:57:08 12/11/2026 |
| 265 | Bitrue |
XLM/ETH | $0.1464 | $1,552.96 | 10:57:09 12/11/2026 |
| 266 | Kraken |
XLM/XBT | $0.1466 | $1,454.42 | 10:59:53 12/11/2026 |
| 267 | StellarTerm |
XLM/USDT0 | $0.1465 | $1,315.81 | 10:57:08 12/11/2026 |
| 268 |  Kinesis Money |
XLM/C1USD | $0.1515 | $1,256.18 | 11:00:11 12/11/2026 |
| 269 |  Bitlo |
XLM/TRY | $0.1466 | $894.78 | 10:57:09 12/11/2026 |
| 270 |  CoinZoom |
XLM/USD | $0.1465 | $872.19 | 10:57:14 12/11/2026 |
| 271 | WazirX |
XLM/USDT | $0.1469 | $867.31 | 11:00:08 12/11/2026 |
| 272 | StellarTerm |
AFR/XLM | $0.0004783 | $768.07 | 10:57:08 12/11/2026 |
| 273 |  Remitano |
XLM/USDT | $0.1467 | $686.65 | 11:00:09 12/11/2026 |
| 274 |  BitTrade |
XLM/JPY | $0.1462 | $496.08 | 10:57:07 12/11/2026 |
| 275 | VALR |
XLM/USDT | $0.1471 | $476.64 | 10:57:12 12/11/2026 |
| 276 | Gate |
XLM/BTC | $0.1470 | $415.47 | 10:56:24 12/11/2026 |
| 277 |  dYdX v4 |
XLM/USD | $0.1496 | $409.17 | 11:01:17 12/11/2026 |
| 278 | Independent Reserve |
XLM/SGD | $0.1475 | $405.72 | 10:57:09 12/11/2026 |
| 279 | StellarTerm |
SSLX/XLM | $0.00005204 | $401.31 | 10:57:08 12/11/2026 |
| 280 | StellarTerm |
TFT/XLM | $0.003717 | $337.66 | 10:57:08 12/11/2026 |
| 281 |  SunX |
XLM/USDT | $0.1466 | $236.01 | 11:00:19 12/11/2026 |
| 282 |  ADEN |
XLM/USDT | $0.1466 | $222.99 | 11:01:01 12/11/2026 |
| 283 |  HyperPay Futures |
XLM/USDT | $0.1466 | $203.64 | 11:00:17 12/11/2026 |
| 284 |  WOO X |
XLM/USDT | $0.1464 | $188.44 | 10:54:11 12/11/2026 |
| 285 | Independent Reserve |
XLM/USD | $0.1476 | $179.27 | 10:57:09 12/11/2026 |
| 286 | Binance |
XLM/U | $0.1472 | $165.65 | 10:56:54 12/11/2026 |
| 287 | OKX |
XLM/TRY | $0.1466 | $162.48 | 10:56:23 12/11/2026 |
| 288 | Tokocrypto |
XLM/U | $0.1464 | $132.36 | 10:57:08 12/11/2026 |
| 289 |  Ulink |
XLM/USDT | $0.1466 | $113.84 | 11:00:27 12/11/2026 |
| 290 | Tokocrypto |
XLM/USDC | $0.1464 | $105.28 | 10:57:08 12/11/2026 |
| 291 | CoinJar |
XLM/GBP | $0.1501 | $58.84 | 10:54:36 12/11/2026 |
| 292 | StellarTerm |
FRED/XLM | $0.00009384 | $51.27 | 10:57:08 12/11/2026 |
| 293 | CEX.IO |
XLM/GBP | $0.1469 | $43.10 | 10:57:10 12/11/2026 |
| 294 | StellarTerm |
ACT/XLM | $0.0005822 | $41.16 | 10:57:08 12/11/2026 |
| 295 |  Unocoin |
XLM/INR | $0.1809 | $36.19 | 16:36:11 09/11/2026 |
| 296 | CEX.IO |
XLM/USDT | $0.1466 | $28.49 | 10:57:10 12/11/2026 |
| 297 | Binance |
XLM/USD1 | $0.1482 | $27.18 | 10:56:42 12/11/2026 |
| 298 | Unocoin |
XLM/USDT | $0.1945 | $25.79 | 16:36:11 09/11/2026 |
| 299 | CoinDCX |
XLM/USDT | $0.1464 | $21.07 | 10:57:08 12/11/2026 |
| 300 | CEX.IO |
XLM/EUR | $0.1469 | $16.73 | 10:57:10 12/11/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 12/11/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,880,395 với tỷ giá $0.1466.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.