Stellar XLM
Xếp hạng #16
19:49:00 17/09/2026
Giá Stellar (XLM)
$0.1839 4.95%
0.000002395 BTC
4,754 VND
Thấp: $0.1726
Cao: $0.1863
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1817 | $291,059,612 | 19:00:16 17/09/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1811 | $138,825,885 | 18:57:17 17/09/2026 |
| 3 |  Binance |
XLM/USDT | $0.1811 | $91,443,347 | 18:54:17 17/09/2026 |
| 4 |  OrangeX |
XLM/USDT | $0.1810 | $68,424,342 | 18:51:15 17/09/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1811 | $63,545,352 | 18:57:15 17/09/2026 |
| 6 |  Zoomex |
XLM/USDT | $0.1816 | $58,682,813 | 19:00:16 17/09/2026 |
| 7 |  WEEX |
XLM/USDT | $0.1811 | $54,607,331 | 18:57:17 17/09/2026 |
| 8 |  FameEX |
XLM/USDT | $0.1811 | $52,901,319 | 18:57:18 17/09/2026 |
| 9 |  BTCC |
XLM/USDT | $0.1812 | $51,921,326 | 18:57:16 17/09/2026 |
| 10 |  OneEx |
XLM/USDT | $0.1816 | $47,279,242 | 19:00:16 17/09/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1811 | $46,078,585 | 18:57:17 17/09/2026 |
| 12 |  Echobit |
XLM/USDT | $0.1811 | $40,393,158 | 18:57:16 17/09/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1816 | $31,715,117 | 19:00:16 17/09/2026 |
| 14 |  BiKing |
XLM/USDT | $0.1816 | $30,086,772 | 19:00:16 17/09/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1811 | $25,723,885 | 18:54:16 17/09/2026 |
| 16 |  Bitrue |
XLM/USDT | $0.1812 | $21,925,264 | 18:57:08 17/09/2026 |
| 17 | Binance |
XLM/USDT | $0.1812 | $21,528,641 | 18:56:42 17/09/2026 |
| 18 |  MEXC |
XLM/USDT | $0.1811 | $21,328,709 | 18:57:16 17/09/2026 |
| 19 |  WhiteBIT |
XLM/USDT | $0.1812 | $21,090,180 | 18:57:15 17/09/2026 |
| 20 |  BVOX |
XLM/USDT | $0.1808 | $19,885,780 | 18:54:15 17/09/2026 |
| 21 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1817 | $19,431,116 | 19:03:50 17/09/2026 |
| 22 |  Biconomy.com |
XLM/USDT | $0.1810 | $18,647,159 | 18:57:15 17/09/2026 |
| 23 |  CoinW |
XLM/USDT | $0.1811 | $16,682,441 | 18:57:17 17/09/2026 |
| 24 |  Coinbase Exchange |
XLM/USD | $0.1812 | $16,144,086 | 18:53:59 17/09/2026 |
| 25 |  Upbit |
XLM/KRW | $0.1827 | $15,644,844 | 18:56:23 17/09/2026 |
| 26 |  Bitbase |
XLM/USDT | $0.1811 | $15,249,052 | 18:54:18 17/09/2026 |
| 27 |  BitxEX |
XLM/USDT | $0.1816 | $14,851,102 | 19:00:14 17/09/2026 |
| 28 |  Websea |
XLM/USDT | $0.1811 | $13,972,570 | 18:57:16 17/09/2026 |
| 29 |  Cofinex |
XLM/USDT | $0.1816 | $12,194,672 | 19:00:17 17/09/2026 |
| 30 |  Bitget |
XLM/USDT | $0.1811 | $12,141,707 | 18:54:16 17/09/2026 |
| 31 |  CZR Exchange |
XLM/USDT | $0.1816 | $11,088,347 | 19:00:17 17/09/2026 |
| 32 |  YEX |
XLM/USDT | $0.1810 | $10,996,415 | 18:51:17 17/09/2026 |
| 33 | BTCC |
XLM/USDT | $0.1811 | $10,767,383 | 18:57:08 17/09/2026 |
| 34 |  4E |
XLM/USDT | $0.1811 | $10,656,580 | 18:57:09 17/09/2026 |
| 35 |  XT.COM |
XLM/USDT | $0.1812 | $10,650,592 | 18:57:08 17/09/2026 |
| 36 |  LBank |
XLM/USDT | $0.1811 | $10,000,722 | 18:57:16 17/09/2026 |
| 37 |  Toobit |
XLM/USDT | $0.1811 | $9,956,592 | 18:57:10 17/09/2026 |
| 38 |  Blockfinex |
XLM/USDT | $0.1843 | $9,955,942 | 08:57:15 17/09/2026 |
| 39 | Toobit |
XLM/USDT | $0.1811 | $9,922,586 | 18:57:16 17/09/2026 |
| 40 |  KuCoin |
XLM/USDT | $0.1811 | $9,691,285 | 18:57:19 17/09/2026 |
| 41 |  Koinbay |
XLM/USDT | $0.1811 | $9,408,480 | 19:00:15 17/09/2026 |
| 42 |  WHXEX |
XLM/USDT | $0.1816 | $9,284,198 | 19:00:16 17/09/2026 |
| 43 |  idax exchange |
XLM/USDT | $0.1816 | $9,284,019 | 19:00:17 17/09/2026 |
| 44 |  BitGW Exchange |
XLM/USDT | $0.1818 | $9,160,871 | 19:00:11 17/09/2026 |
| 45 | WEEX |
XLM/USDT | $0.1812 | $9,117,256 | 18:57:10 17/09/2026 |
| 46 |  Hotcoin |
XLM/USDT | $0.1811 | $9,111,105 | 18:57:25 17/09/2026 |
| 47 |  Gems Trade |
XLM/USDT | $0.1818 | $9,057,465 | 19:00:10 17/09/2026 |
| 48 |  OKX |
XLM/USDT | $0.1812 | $9,054,835 | 18:53:24 17/09/2026 |
| 49 |  BitradeX |
XLM/USDT | $0.1811 | $8,094,678 | 18:57:21 17/09/2026 |
| 50 |  Azbit |
XLM/USDT | $0.1812 | $8,066,310 | 18:57:10 17/09/2026 |
| 51 |  BitMart |
XLM/USDT | $0.1815 | $8,023,853 | 19:03:15 17/09/2026 |
| 52 |  Poloniex |
XLM/USDT | $0.1820 | $7,505,396 | 18:59:23 17/09/2026 |
| 53 |  Phemex |
XLM/USDT | $0.1811 | $7,344,980 | 18:57:16 17/09/2026 |
| 54 |  BingX |
XLM/USDC | $0.1812 | $6,584,529 | 18:57:17 17/09/2026 |
| 55 | Bitrue |
XLM/USDT | $0.1810 | $6,475,028 | 18:57:17 17/09/2026 |
| 56 |  WOO X Pro |
XLM/USDT | $0.1815 | $6,242,705 | 19:00:16 17/09/2026 |
| 57 |  Bitunix |
XLM/USDT | $0.1811 | $6,152,629 | 18:54:16 17/09/2026 |
| 58 |  ASTX |
XLM/USDT | $0.1816 | $6,009,069 | 19:00:17 17/09/2026 |
| 59 |  KCEX |
XLM/USDT | $0.1811 | $5,837,157 | 18:57:15 17/09/2026 |
| 60 |  Bitbaby |
XLM/USDT | $0.1816 | $5,817,143 | 19:00:16 17/09/2026 |
| 61 |  SuperEx |
XLM/USDT | $0.1820 | $5,660,590 | 19:00:07 17/09/2026 |
| 62 | CoinUp.io |
XLM/USDT | $0.1811 | $5,597,359 | 18:57:08 17/09/2026 |
| 63 | BingX |
XLM/USDT | $0.1810 | $5,530,471 | 18:57:17 17/09/2026 |
| 64 | BlockFin |
XLM/USDT | $0.1810 | $5,502,901 | 18:57:07 17/09/2026 |
| 65 |  AstralX |
XLM/USDT | $0.1817 | $5,475,710 | 19:00:11 17/09/2026 |
| 66 |  EasiCoin |
XLM/USDT | $0.1817 | $5,071,279 | 19:00:17 17/09/2026 |
| 67 |  AEGET |
XLM/USDT | $0.1816 | $4,995,291 | 19:00:16 17/09/2026 |
| 68 |  Gate |
XLM/USDT | $0.1812 | $4,612,104 | 18:54:20 17/09/2026 |
| 69 |  Kraken |
XLM/USD | $0.1816 | $4,576,659 | 18:59:54 17/09/2026 |
| 70 |  YUBIT |
XLM/USDT | $0.1810 | $4,573,207 | 18:57:10 17/09/2026 |
| 71 |  Tapbit |
XLM/USDT | $0.1811 | $4,161,164 | 18:57:08 17/09/2026 |
| 72 | WhiteBIT |
XLM/USDT | $0.1811 | $3,941,576 | 18:57:10 17/09/2026 |
| 73 | Gate |
XLM/USDT | $0.1812 | $3,838,670 | 18:56:54 17/09/2026 |
| 74 |  Bithumb |
XLM/KRW | $0.1820 | $3,713,080 | 18:59:54 17/09/2026 |
| 75 | Bybit |
XLM/USDT | $0.1812 | $3,371,678 | 18:54:12 17/09/2026 |
| 76 |  BloFin |
XLM/USDT | $0.1811 | $3,330,977 | 18:48:11 17/09/2026 |
| 77 | KuCoin |
XLM/USDT | $0.1816 | $3,295,015 | 18:59:23 17/09/2026 |
| 78 |  CrypFine |
XLM/USDT | $0.1811 | $3,166,000 | 18:57:07 17/09/2026 |
| 79 | BloFin |
XLM/USDT | $0.1811 | $2,959,762 | 18:57:24 17/09/2026 |
| 80 | Binance |
XLM/USDC | $0.1813 | $2,881,085 | 18:56:42 17/09/2026 |
| 81 |  StellarTerm |
XLM/USDC | $0.1812 | $2,835,079 | 18:57:09 17/09/2026 |
| 82 |  BASEKX |
XLM/USDT | $0.1816 | $2,810,764 | 19:00:15 17/09/2026 |
| 83 | Ourbit |
XLM/USDT | $0.1811 | $2,713,736 | 18:57:07 17/09/2026 |
| 84 | YUBIT |
XLM/USDT | $0.1811 | $2,713,300 | 18:57:15 17/09/2026 |
| 85 | CoinW |
XLM/USDT | $0.1810 | $2,692,885 | 18:48:08 17/09/2026 |
| 86 |  Hyperliquid |
XLM/USDC | $0.1812 | $2,472,210 | 18:57:26 17/09/2026 |
| 87 | LBank |
XLM/USDT | $0.1810 | $2,441,781 | 18:57:13 17/09/2026 |
| 88 |  CEEX exchange |
XLM/USDT | $0.1816 | $2,420,708 | 19:00:12 17/09/2026 |
| 89 |  Bitvavo |
XLM/EUR | $0.1813 | $2,416,599 | 18:57:12 17/09/2026 |
| 90 |  x.me Exchange |
XLM/USDT | $0.1811 | $2,401,714 | 18:57:18 17/09/2026 |
| 91 | Bitget |
XLM/USDT | $0.1812 | $2,201,983 | 18:56:22 17/09/2026 |
| 92 | ASTX |
XLM/USDT | $0.1818 | $2,154,915 | 19:00:11 17/09/2026 |
| 93 | AEGET |
XLM/USDT | $0.1818 | $2,154,915 | 19:00:11 17/09/2026 |
| 94 |  CRMClick |
XLM/USDT | $0.1817 | $2,151,739 | 19:00:09 17/09/2026 |
| 95 |  HTX |
XLM/USDT | $0.1816 | $2,151,151 | 18:59:54 17/09/2026 |
| 96 |  BYDFi |
XLM/USDT | $0.1815 | $2,141,561 | 19:00:16 17/09/2026 |
| 97 | Phemex |
XLM/USDT | $0.1812 | $2,073,468 | 18:57:08 17/09/2026 |
| 98 |  HitBTC |
XLM/USDT | $0.1813 | $2,001,214 | 18:57:07 17/09/2026 |
| 99 |  Bitcastle |
XLM/USDT | $0.1816 | $2,000,048 | 19:00:17 17/09/2026 |
| 100 |  FMFW.io |
XLM/USD | $0.1819 | $1,997,680 | 19:00:11 17/09/2026 |
| 101 |  Changelly |
XLM/USDT | $0.1817 | $1,995,800 | 19:00:08 17/09/2026 |
| 102 |  Gleec BTC |
XLM/USDT | $0.1817 | $1,995,790 | 19:00:10 17/09/2026 |
| 103 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,253 | 19:00:15 17/09/2026 |
| 104 |  Bitstamp by Robinhood |
XLM/USD | $0.1815 | $1,965,803 | 18:59:24 17/09/2026 |
| 105 | FameEX |
XLM/USDT | $0.1812 | $1,777,014 | 18:57:10 17/09/2026 |
| 106 | Kraken |
XLM/EUR | $0.1818 | $1,721,824 | 18:59:54 17/09/2026 |
| 107 |  DigiFinex |
XLM/USDT | $0.1817 | $1,691,751 | 19:00:07 17/09/2026 |
| 108 |  Bit2Me |
XLM/EUR | $0.1818 | $1,678,110 | 19:00:11 17/09/2026 |
| 109 |  MGBX |
XLM/USDT | $0.1811 | $1,618,672 | 18:57:17 17/09/2026 |
| 110 | Binance |
XLM/USD | $0.1811 | $1,494,845 | 18:54:50 17/09/2026 |
| 111 |  BitKan |
XLM/USDT | $0.1816 | $1,374,561 | 19:00:08 17/09/2026 |
| 112 | Bitunix |
XLM/USDT | $0.1812 | $1,316,841 | 18:54:09 17/09/2026 |
| 113 |  VinDAX |
XLM/USDT | $0.1812 | $1,272,503 | 19:00:10 17/09/2026 |
| 114 | CZR Exchange |
XLM/USDT | $0.1811 | $1,265,984 | 18:57:14 17/09/2026 |
| 115 | YEX |
XLM/USDT | $0.1817 | $1,240,797 | 19:00:11 17/09/2026 |
| 116 |  Coinbase International Exchange |
XLM/USDC | $0.1819 | $1,231,867 | 19:03:16 17/09/2026 |
| 117 |  Antarctic |
XLM/USDT | $0.1816 | $1,131,457 | 19:03:18 17/09/2026 |
| 118 |  Hibt |
XLM/USDT | $0.1812 | $1,076,708 | 18:57:08 17/09/2026 |
| 119 | Hotcoin |
XLM/USDT | $0.1813 | $1,013,003 | 18:57:11 17/09/2026 |
| 120 | Bitbase |
XLM/USDT | $0.1807 | $1,004,895 | 18:45:08 17/09/2026 |
| 121 | WhiteBIT |
XLM/USDC | $0.1816 | $999,732 | 18:57:10 17/09/2026 |
| 122 |  BitTap |
XLM/USDT | $0.1815 | $974,146 | 19:00:16 17/09/2026 |
| 123 |  TruBit Pro Exchange |
XLM/USDT | $0.1816 | $968,018 | 19:00:09 17/09/2026 |
| 124 | BYDFi |
XLM/USDT | $0.1812 | $913,255 | 18:57:10 17/09/2026 |
| 125 | MEXC |
XLM/USDT | $0.1811 | $887,763 | 18:57:08 17/09/2026 |
| 126 |  SunX |
XLM/USDT | $0.1901 | $878,498 | 19:03:16 17/09/2026 |
| 127 | EasiCoin |
XLM/USDT | $0.1817 | $867,768 | 19:00:10 17/09/2026 |
| 128 | Binance |
XLM/TRY | $0.1811 | $790,674 | 18:56:42 17/09/2026 |
| 129 |  XXKK |
XLM/USDT | $0.1817 | $781,774 | 19:00:13 17/09/2026 |
| 130 | YEX |
XLM/USD | $0.1810 | $776,446 | 18:51:17 17/09/2026 |
| 131 |  Pionex |
XLM/USDT | $0.1811 | $764,805 | 18:57:16 17/09/2026 |
| 132 | Biconomy.com |
XLM/USDC | $0.1812 | $759,890 | 18:57:10 17/09/2026 |
| 133 | BingX |
XLM/USDT | $0.1811 | $748,267 | 18:57:11 17/09/2026 |
| 134 |  Crypto.com Exchange |
XLM/USD | $0.1813 | $682,719 | 18:57:07 17/09/2026 |
| 135 | Bitunix |
XLM/USD | $0.1811 | $661,201 | 18:54:16 17/09/2026 |
| 136 |  Coinone |
XLM/KRW | $0.1806 | $631,361 | 18:57:53 17/09/2026 |
| 137 | BitTap |
XLM/USDT | $0.1816 | $613,642 | 19:00:07 17/09/2026 |
| 138 | Bitrue |
XLM/XRP | $0.1812 | $594,069 | 18:57:08 17/09/2026 |
| 139 | WhiteBIT |
XLM/TRY | $0.1815 | $587,166 | 18:57:10 17/09/2026 |
| 140 | XT.COM |
XLM/USDC | $0.1813 | $575,205 | 18:57:08 17/09/2026 |
| 141 | WhiteBIT |
XLM/WBT | $0.1810 | $559,785 | 18:57:10 17/09/2026 |
| 142 |  CoinChief |
XLM/USDT | $0.1812 | $538,113 | 18:57:07 17/09/2026 |
| 143 |  PointPay |
XLM/USDT | $0.1812 | $537,843 | 18:57:10 17/09/2026 |
| 144 | Bitrue |
XLM/USD1 | $0.1812 | $536,903 | 18:57:08 17/09/2026 |
| 145 | Binance |
XLM/JPY | $0.1813 | $515,248 | 18:56:42 17/09/2026 |
| 146 | VinDAX |
XLM/ETH | $0.1811 | $511,243 | 19:00:10 17/09/2026 |
| 147 |  Grvt |
XLM/USDT | $0.1807 | $483,498 | 17:51:23 17/09/2026 |
| 148 |  Bitkub |
XLM/THB | $0.1805 | $481,479 | 18:57:10 17/09/2026 |
| 149 |  Lighter |
XLM/USDC | $0.1817 | $472,712 | 19:00:15 17/09/2026 |
| 150 |  Aster |
XLM/USDT | $0.1810 | $464,951 | 18:54:15 17/09/2026 |
| 151 |  Dzengi |
XLM/USD | $0.1812 | $463,750 | 19:00:11 17/09/2026 |
| 152 | KCEX |
XLM/USDT | $0.1813 | $456,729 | 18:57:10 17/09/2026 |
| 153 |  Binance TR |
XLM/TRY | $0.1811 | $441,206 | 18:57:13 17/09/2026 |
| 154 | WHXEX |
XLM/USDT | $0.1743 | $433,690 | 16:03:08 16/09/2026 |
| 155 | Blockfinex |
XLM/USDT | $0.1943 | $415,886 | 17:27:10 15/09/2026 |
| 156 | WhiteBIT |
XLM/BTC | $0.1814 | $406,810 | 18:57:10 17/09/2026 |
| 157 | Biconomy.com |
XLM/USDT | $0.1811 | $387,963 | 18:57:10 17/09/2026 |
| 158 | Coinbase Exchange |
XLM/EUR | $0.1812 | $373,876 | 18:56:59 17/09/2026 |
| 159 |  Bitbank |
XLM/JPY | $0.1813 | $365,832 | 18:57:11 17/09/2026 |
| 160 | Binance |
XLM/EUR | $0.1812 | $359,176 | 18:56:42 17/09/2026 |
| 161 | Cofinex |
XLM/USDC | $0.1815 | $347,337 | 19:00:17 17/09/2026 |
| 162 | Bitget |
XLM/PERP | $0.1815 | $346,034 | 18:54:16 17/09/2026 |
| 163 | Phemex |
XLM/USDC | $0.1813 | $320,652 | 18:57:08 17/09/2026 |
| 164 | Pionex |
XLM/USDT | $0.1811 | $318,218 | 18:57:08 17/09/2026 |
| 165 |  Backpack Exchange |
XLM/USDC | $0.1816 | $309,245 | 18:57:15 17/09/2026 |
| 166 |  Tothemoon |
XLM/EUR | $0.1813 | $287,670 | 19:00:15 17/09/2026 |
| 167 |  Extended |
XLM/USD | $0.1813 | $284,344 | 19:03:16 17/09/2026 |
| 168 |  Picol |
XLM/USDT | $0.1818 | $281,204 | 19:00:08 17/09/2026 |
| 169 |  Revolut X |
XLM/EUR | $0.1817 | $269,984 | 19:00:11 17/09/2026 |
| 170 |  ApeX Omni |
XLM/USDT | $0.1818 | $264,080 | 19:03:17 17/09/2026 |
| 171 |  EdgeX |
XLM/USDC | $0.1817 | $254,671 | 19:03:15 17/09/2026 |
| 172 |  Bitazza |
XLM/USDT | $0.1818 | $254,525 | 19:00:11 17/09/2026 |
| 173 |  Bitfinex |
XLM/USDT | $0.1811 | $244,705 | 18:59:53 17/09/2026 |
| 174 |  Korbit |
XLM/KRW | $0.1808 | $228,253 | 19:00:09 17/09/2026 |
| 175 | Revolut X |
XLM/USD | $0.1811 | $227,439 | 19:00:11 17/09/2026 |
| 176 |  AlphaX |
XLM/USDT | $0.1815 | $221,300 | 19:00:16 17/09/2026 |
| 177 | Tothemoon |
XLM/USD | $0.1818 | $207,490 | 19:00:15 17/09/2026 |
| 178 |  BtcTurk | Kripto |
XLM/TRY | $0.1813 | $204,030 | 18:59:53 17/09/2026 |
| 179 |  NexDAX |
XLM/USDT | $0.1817 | $201,974 | 19:00:16 17/09/2026 |
| 180 |  CoinEx |
XLM/USDT | $0.1818 | $201,038 | 19:02:53 17/09/2026 |
| 181 |  Coincall |
XLM/USD | $0.1816 | $197,279 | 19:03:15 17/09/2026 |
| 182 | WhiteBIT |
XLM/EUR | $0.1810 | $194,923 | 18:57:10 17/09/2026 |
| 183 |  bitFlyer |
XLM/JPY | $0.1817 | $193,811 | 18:59:53 17/09/2026 |
| 184 |  TxFlow |
XLM/USDC | $0.1811 | $192,967 | 18:54:46 17/09/2026 |
| 185 | OKX |
XLM/USDC | $0.1808 | $191,637 | 18:56:24 17/09/2026 |
| 186 |  CoinTR |
XLM/USDT | $0.1814 | $183,514 | 18:57:10 17/09/2026 |
| 187 | Gleec BTC |
XLM/USDT | $0.1813 | $169,527 | 19:00:15 17/09/2026 |
| 188 |  Mandala Exchange |
XLM/USDT | $0.1817 | $169,499 | 19:00:15 17/09/2026 |
| 189 | HitBTC |
XLM/USDT | $0.1816 | $169,492 | 19:00:23 17/09/2026 |
| 190 |  ZKE |
XLM/USDT | $0.1817 | $157,740 | 19:00:10 17/09/2026 |
| 191 |  ICRYPEX |
XLM/USDT | $0.1828 | $153,430 | 19:00:08 17/09/2026 |
| 192 |  LeveX |
XLM/USDT | $0.1816 | $152,304 | 19:00:15 17/09/2026 |
| 193 |  CoinCola |
XLM/USDT | $0.1815 | $144,604 | 19:00:10 17/09/2026 |
| 194 | NexDAX |
XLM/ETH | $0.1815 | $139,119 | 19:00:16 17/09/2026 |
| 195 |  Cat.Ex |
XLM/USDT | $0.1815 | $136,890 | 19:00:10 17/09/2026 |
| 196 |  OneBullEx |
XLM/USDT | $0.1849 | $135,763 | 19:00:11 17/09/2026 |
| 197 |  Paribu |
XLM/TRY | $0.1821 | $134,515 | 19:02:23 17/09/2026 |
| 198 | Bitfinex |
XLM/USD | $0.1818 | $132,365 | 18:59:24 17/09/2026 |
| 199 |  ChangeNOW |
XLM/BTC | $0.1827 | $116,577 | 18:57:10 17/09/2026 |
| 200 | MEXC |
XLM/USDC | $0.1811 | $114,616 | 18:57:16 17/09/2026 |
| 201 | Bybit |
XLM/USDC | $0.1811 | $114,411 | 18:54:12 17/09/2026 |
| 202 | CoinTR |
XLM/TRY | $0.1812 | $113,898 | 18:57:10 17/09/2026 |
| 203 | OKX |
XLM/EUR | $0.1809 | $111,917 | 18:56:24 17/09/2026 |
| 204 |  Binance TH |
XLM/USDT | $0.1812 | $107,922 | 18:57:10 17/09/2026 |
| 205 | BtcTurk | Kripto |
XLM/USDT | $0.1807 | $107,684 | 18:59:23 17/09/2026 |
| 206 |  Coins.ph |
XLM/PHP | $0.1813 | $105,805 | 18:57:07 17/09/2026 |
| 207 | KuCoin |
XLM/BTC | $0.1819 | $105,313 | 18:59:23 17/09/2026 |
| 208 | MEXC |
XLM/USDC | $0.1813 | $100,571 | 18:57:08 17/09/2026 |
| 209 |  BigONE |
XLM/USDT | $0.1807 | $93,870.56 | 18:48:08 17/09/2026 |
| 210 | CoinEx |
XLM/USDT | $0.1817 | $93,611.11 | 19:00:15 17/09/2026 |
| 211 |  XBO.com |
XLM/USDT | $0.1810 | $91,090.11 | 18:57:09 17/09/2026 |
| 212 | StellarTerm |
SHX/XLM | $0.003385 | $84,398.91 | 18:57:09 17/09/2026 |
| 213 | Kraken |
XLM/GBP | $0.1816 | $82,862.00 | 18:59:25 17/09/2026 |
| 214 | KTX |
XLM/USDT | $0.1817 | $81,295.74 | 19:00:09 17/09/2026 |
| 215 | Bitstamp by Robinhood |
XLM/EUR | $0.1810 | $79,613.42 | 18:59:53 17/09/2026 |
| 216 |  Bitso |
XLM/USD | $0.1810 | $75,384.14 | 18:59:53 17/09/2026 |
| 217 | Bitrue |
XLM/USDC | $0.1813 | $74,562.52 | 18:57:08 17/09/2026 |
| 218 | Crypto.com Exchange |
XLM/USDT | $0.1812 | $69,705.48 | 18:57:07 17/09/2026 |
| 219 | Cofinex |
XLM/USDT | $0.1817 | $69,657.20 | 19:00:12 17/09/2026 |
| 220 | PointPay |
XLM/USDC | $0.1811 | $68,040.95 | 18:57:10 17/09/2026 |
| 221 | Bitget |
XLM/USDC | $0.1807 | $64,616.68 | 18:56:22 17/09/2026 |
| 222 | WhiteBIT |
XLM/UAH | $0.1753 | $63,119.57 | 18:57:10 17/09/2026 |
| 223 |  Binance.US |
XLM/USDT | $0.1812 | $57,938.47 | 18:59:53 17/09/2026 |
| 224 |  Deribit |
XLM/USDC | $0.1824 | $53,515.46 | 17:46:00 17/09/2026 |
| 225 | XBO.com |
XLM/EUR | $0.1815 | $52,344.59 | 18:57:09 17/09/2026 |
| 226 | StellarTerm |
VELO/XLM | $0.003981 | $51,371.47 | 18:57:09 17/09/2026 |
| 227 | Cofinex |
XLM/USDC | $0.1809 | $50,703.72 | 19:00:12 17/09/2026 |
| 228 | Revolut X |
XLM/GBP | $0.1817 | $49,548.56 | 19:00:11 17/09/2026 |
| 229 | StellarTerm |
XRP/XLM | $1.29 | $48,786.09 | 18:57:09 17/09/2026 |
| 230 |  Bybit EU |
XLM/USDC | $0.1809 | $48,777.75 | 18:51:07 17/09/2026 |
| 231 | SuperEx |
XLM/USD1 | $0.1810 | $48,692.71 | 19:00:07 17/09/2026 |
| 232 | XBO.com |
XLM/USDC | $0.1815 | $47,427.44 | 18:57:09 17/09/2026 |
| 233 | StellarTerm |
XLM/EURC | $0.1812 | $46,975.53 | 18:57:09 17/09/2026 |
| 234 | Tapbit |
XLM/USDT | $0.1051 | $46,003.73 | 18:57:15 17/09/2026 |
| 235 | KuCoin |
XLM/USDC | $0.1816 | $45,681.30 | 18:59:23 17/09/2026 |
| 236 | StellarTerm |
AQUA/XLM | $0.0003388 | $41,111.98 | 18:57:09 17/09/2026 |
| 237 | Coinbase Exchange |
XLM/USDT | $0.1810 | $40,238.91 | 18:56:59 17/09/2026 |
| 238 |  Bitcoiva |
XLM/INR | $0.1883 | $39,552.20 | 19:00:10 17/09/2026 |
| 239 |  Variational |
XLM/USDC | $0.1814 | $31,865.93 | 19:03:16 17/09/2026 |
| 240 | Tothemoon |
XLM/BTC | $0.1815 | $29,808.44 | 19:00:15 17/09/2026 |
| 241 | Paribu |
XLM/USDT | $0.1816 | $28,469.53 | 19:02:23 17/09/2026 |
| 242 | XBO.com |
XLM/USD | $0.1816 | $27,371.67 | 18:57:09 17/09/2026 |
| 243 | Binance |
XLM/ETH | $0.1809 | $27,149.86 | 18:56:42 17/09/2026 |
| 244 |  Nonkyc.io Exchange |
XLM/USDT | $0.1820 | $26,949.01 | 19:00:18 17/09/2026 |
| 245 |  LATOKEN |
XLM/USDT | $0.1867 | $26,297.19 | 18:57:10 17/09/2026 |
| 246 |  Metal X |
XXLM/XMD | $0.1785 | $26,171.70 | 19:00:09 17/09/2026 |
| 247 |  Indodax |
XLM/IDR | $0.1814 | $24,392.60 | 19:02:54 17/09/2026 |
| 248 | StellarTerm |
PYUSD/XLM | $0.9641 | $23,829.50 | 18:57:09 17/09/2026 |
| 249 | LeveX |
XLM/USDT | $0.1818 | $23,467.04 | 19:00:11 17/09/2026 |
| 250 | OKX |
XLM/USD | $0.1810 | $22,424.22 | 18:56:24 17/09/2026 |
| 251 | StellarTerm |
SCOP/XLM | $0.003103 | $20,190.99 | 18:57:09 17/09/2026 |
| 252 |  PrimeXBT |
XLM/USDT | $0.1817 | $20,047.23 | 19:03:16 17/09/2026 |
| 253 |  Kinesis Money |
XLM/C1USD | $0.1833 | $19,212.44 | 19:00:08 17/09/2026 |
| 254 | Kraken |
XLM/XBT | $0.1811 | $18,883.01 | 18:59:25 17/09/2026 |
| 255 |  Foxbit |
XLM/BRL | $0.1818 | $18,526.61 | 18:57:09 17/09/2026 |
| 256 | Crypto.com Exchange |
XLM/USD | $0.1812 | $17,380.20 | 17:42:18 17/09/2026 |
| 257 |  TRIV |
XLM/IDR | $0.1821 | $17,367.26 | 19:00:12 17/09/2026 |
| 258 | TRIV |
XLM/USDT | $0.1815 | $17,365.36 | 19:00:12 17/09/2026 |
| 259 | Revolut X |
XLM/USDC | $0.1813 | $17,332.29 | 19:00:11 17/09/2026 |
| 260 |  Kanga Exchange |
XLM/USDC | $0.1813 | $17,094.04 | 19:00:09 17/09/2026 |
| 261 |  Tokocrypto |
XLM/USDT | $0.1812 | $17,056.77 | 18:57:08 17/09/2026 |
| 262 | Bitcoiva |
XLM/USDT | $0.1812 | $15,807.66 | 19:00:10 17/09/2026 |
| 263 |  CEX.IO |
XLM/EUR | $0.1818 | $15,709.17 | 18:57:10 17/09/2026 |
| 264 |  Coinstore |
XLM/USDT | $0.1810 | $15,563.80 | 18:57:11 17/09/2026 |
| 265 |  Ndax |
XLM/CAD | $0.1804 | $15,116.77 | 18:57:11 17/09/2026 |
| 266 |  VALR |
XLM/ZAR | $0.1816 | $14,783.79 | 19:00:12 17/09/2026 |
| 267 | BYDFi |
XLM/USDC | $0.1813 | $14,426.17 | 18:57:10 17/09/2026 |
| 268 | KuCoin |
XLM/ETH | $0.1819 | $13,906.60 | 18:59:53 17/09/2026 |
| 269 |  Reku |
XLM/IDR | $0.1809 | $12,233.16 | 19:00:10 17/09/2026 |
| 270 |  CoinDCX |
XLM/INR | $0.1877 | $12,004.67 | 18:57:09 17/09/2026 |
| 271 |  Flipster |
XLM/USDT | $0.1816 | $11,981.19 | 19:00:15 17/09/2026 |
| 272 | Binance.US |
XLM/USD | $0.1811 | $9,203.00 | 18:59:53 17/09/2026 |
| 273 |  BTC Markets |
XLM/AUD | $0.1814 | $8,984.07 | 18:54:11 17/09/2026 |
| 274 | Bybit |
XLM/BTC | $0.1807 | $7,575.57 | 18:54:12 17/09/2026 |
| 275 | BitxEX |
XLM/USDT | $0.1815 | $7,571.15 | 19:00:24 17/09/2026 |
| 276 |  dYdX v4 |
XLM/USD | $0.1824 | $7,480.17 | 19:04:17 17/09/2026 |
| 277 | CoinEx |
XLM/USDC | $0.1817 | $7,317.34 | 19:02:53 17/09/2026 |
| 278 | CEX.IO |
XLM/USD | $0.1813 | $7,190.16 | 18:57:10 17/09/2026 |
| 279 | CEX.IO |
XLM/USDT | $0.1813 | $7,087.76 | 18:57:10 17/09/2026 |
| 280 | BYDFi |
XLM/USD | $0.1867 | $6,986.70 | 17:21:16 14/09/2026 |
| 281 | Coinbase Exchange |
XLM/BTC | $0.1821 | $6,736.80 | 18:56:59 17/09/2026 |
| 282 |  Independent Reserve |
XLM/AUD | $0.1814 | $5,884.86 | 19:00:11 17/09/2026 |
| 283 | StellarTerm |
ETH/XLM | $2,419.53 | $5,316.62 | 18:57:09 17/09/2026 |
| 284 | Gate |
XLM/BTC | $0.1811 | $4,793.94 | 18:56:54 17/09/2026 |
| 285 | OKX |
XLM/TRY | $0.1815 | $4,774.80 | 18:56:54 17/09/2026 |
| 286 |  ZebPay |
XLM/INR | $0.1892 | $4,703.76 | 19:00:08 17/09/2026 |
| 287 | StellarTerm |
CNY/XLM | $0.1225 | $4,431.47 | 18:57:09 17/09/2026 |
| 288 |  GOPAX |
XLM/KRW | $0.1784 | $4,130.83 | 19:00:12 17/09/2026 |
| 289 |  Globe Derivative Exchange |
XLM/USD | $0.1818 | $3,601.80 | 19:00:16 17/09/2026 |
| 290 | Bitrue |
XLM/ETH | $0.1809 | $3,549.50 | 18:57:08 17/09/2026 |
| 291 | VALR |
XLM/USDT | $0.1826 | $3,516.36 | 19:00:12 17/09/2026 |
| 292 | Binance |
XLM/U | $0.1816 | $3,122.31 | 18:56:54 17/09/2026 |
| 293 | CoinEx |
XLM/BTC | $0.1815 | $3,043.09 | 19:02:53 17/09/2026 |
| 294 | Independent Reserve |
XLM/SGD | $0.1823 | $2,891.36 | 19:00:11 17/09/2026 |
| 295 |  OKJ |
XLM/JPY | $0.1818 | $2,852.74 | 19:00:10 17/09/2026 |
| 296 |  Altcoin Trader |
XLM/ZAR | $0.1831 | $2,653.97 | 19:00:10 17/09/2026 |
| 297 |  Remitano |
XLM/USDT | $0.1814 | $1,772.99 | 19:00:07 17/09/2026 |
| 298 | Upbit |
XLM/BTC | $0.1817 | $1,711.53 | 18:56:23 17/09/2026 |
| 299 | Tokocrypto |
XLM/USDC | $0.1813 | $1,589.11 | 18:57:08 17/09/2026 |
| 300 |  WOO X |
XLM/USDT | $0.1815 | $1,557.21 | 19:00:21 17/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 17/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $291,059,612 với tỷ giá $0.1817.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.