Stellar XLM
Xếp hạng #16
12:08:00 28/08/2026
Giá Stellar (XLM)
$0.1839 1.08%
0.000002310 BTC
4,739 VND
Thấp: $0.1813
Cao: $0.1894
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1839 | $199,733,887 | 12:00:15 28/08/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1839 | $105,230,837 | 11:54:17 28/08/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1838 | $80,620,680 | 12:00:16 28/08/2026 |
| 4 |  BASEKX |
XLM/USDT | $0.1839 | $79,743,079 | 12:00:15 28/08/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1838 | $61,781,912 | 11:57:17 28/08/2026 |
| 6 |  Binance |
XLM/USDT | $0.1840 | $49,740,871 | 11:54:17 28/08/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1839 | $44,750,042 | 12:00:15 28/08/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1837 | $37,877,656 | 11:45:15 28/08/2026 |
| 9 |  BTCC |
XLM/USDT | $0.1841 | $34,892,575 | 11:57:16 28/08/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1839 | $27,669,373 | 11:57:18 28/08/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1839 | $26,325,963 | 11:57:17 28/08/2026 |
| 12 |  Echobit |
XLM/USDT | $0.1838 | $21,843,894 | 11:57:16 28/08/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1839 | $20,306,875 | 12:00:16 28/08/2026 |
| 14 |  BVOX |
XLM/USDT | $0.1839 | $16,466,389 | 11:57:15 28/08/2026 |
| 15 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1839 | $16,290,540 | 12:03:50 28/08/2026 |
| 16 |  BiKing |
XLM/USDT | $0.1838 | $16,041,743 | 12:00:17 28/08/2026 |
| 17 | Binance |
XLM/USDT | $0.1841 | $14,051,728 | 11:56:42 28/08/2026 |
| 18 |  Upbit |
XLM/KRW | $0.1852 | $13,976,833 | 11:56:23 28/08/2026 |
| 19 |  Bitrue |
XLM/USDT | $0.1842 | $13,812,554 | 11:57:10 28/08/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1840 | $13,298,140 | 11:54:17 28/08/2026 |
| 21 |  CEEX exchange |
XLM/USDT | $0.1842 | $11,463,160 | 12:00:09 28/08/2026 |
| 22 |  LBank |
XLM/USDT | $0.1839 | $10,009,157 | 11:57:16 28/08/2026 |
| 23 |  CoinW |
XLM/USDT | $0.1840 | $9,920,477 | 11:57:18 28/08/2026 |
| 24 |  Toobit |
XLM/USDT | $0.1838 | $9,848,257 | 11:57:17 28/08/2026 |
| 25 |  Coinbase Exchange |
XLM/USD | $0.1842 | $8,987,959 | 11:56:30 28/08/2026 |
| 26 |  MEXC |
XLM/USDT | $0.1840 | $8,715,546 | 11:57:16 28/08/2026 |
| 27 |  Bitbase |
XLM/USDT | $0.1839 | $8,336,428 | 11:48:17 28/08/2026 |
| 28 |  BitMart |
XLM/USDT | $0.1835 | $8,030,302 | 12:03:16 28/08/2026 |
| 29 |  Websea |
XLM/USDT | $0.1840 | $7,580,241 | 11:57:17 28/08/2026 |
| 30 |  KuCoin |
XLM/USDT | $0.1840 | $7,265,534 | 11:54:19 28/08/2026 |
| 31 |  Poloniex |
XLM/USDT | $0.1844 | $7,167,204 | 11:59:23 28/08/2026 |
| 32 | BTCC |
XLM/USDT | $0.1842 | $7,028,755 | 11:57:12 28/08/2026 |
| 33 |  XT.COM |
XLM/USDT | $0.1841 | $6,978,504 | 11:57:12 28/08/2026 |
| 34 |  4E |
XLM/USDT | $0.1840 | $6,958,223 | 12:00:09 28/08/2026 |
| 35 |  WEEX |
XLM/USDT | $0.1841 | $6,945,720 | 11:57:10 28/08/2026 |
| 36 |  Cofinex |
XLM/USDT | $0.1839 | $6,906,326 | 12:00:17 28/08/2026 |
| 37 |  Bitget |
XLM/USDT | $0.1840 | $6,893,408 | 11:54:16 28/08/2026 |
| 38 |  CZR Exchange |
XLM/USDT | $0.1838 | $6,511,796 | 12:00:17 28/08/2026 |
| 39 |  BingX |
XLM/USDC | $0.1839 | $6,511,619 | 11:57:20 28/08/2026 |
| 40 | Toobit |
XLM/USDT | $0.1841 | $5,959,531 | 11:57:11 28/08/2026 |
| 41 |  Phemex |
XLM/USDT | $0.1839 | $5,871,714 | 11:57:15 28/08/2026 |
| 42 |  idax exchange |
XLM/USDT | $0.1838 | $5,711,257 | 12:00:17 28/08/2026 |
| 43 |  WHXEX |
XLM/USDT | $0.1838 | $5,711,057 | 12:00:16 28/08/2026 |
| 44 |  Blockfinex |
XLM/USDT | $0.1839 | $5,710,959 | 12:00:15 28/08/2026 |
| 45 |  AstralX |
XLM/USDT | $0.1842 | $5,661,490 | 11:57:10 28/08/2026 |
| 46 |  Koinbay |
XLM/USDT | $0.1839 | $5,642,296 | 11:57:15 28/08/2026 |
| 47 |  WOO X Pro |
XLM/USDT | $0.1838 | $5,559,027 | 12:00:16 28/08/2026 |
| 48 |  WhiteBIT |
XLM/USDT | $0.1841 | $5,391,535 | 11:57:14 28/08/2026 |
| 49 | WhiteBIT |
XLM/USDT | $0.1837 | $5,372,599 | 11:57:15 28/08/2026 |
| 50 |  Hotcoin |
XLM/USDT | $0.1839 | $5,339,509 | 11:57:21 28/08/2026 |
| 51 |  Bitunix |
XLM/USDT | $0.1839 | $5,291,278 | 11:57:16 28/08/2026 |
| 52 | BingX |
XLM/USDT | $0.1839 | $4,755,006 | 11:57:20 28/08/2026 |
| 53 |  AEGET |
XLM/USDT | $0.1839 | $4,664,422 | 12:00:16 28/08/2026 |
| 54 |  BloFin |
XLM/USDT | $0.1838 | $4,374,736 | 12:00:16 28/08/2026 |
| 55 |  Azbit |
XLM/USDT | $0.1841 | $4,311,837 | 11:57:10 28/08/2026 |
| 56 |  BitradeX |
XLM/USDT | $0.1839 | $4,264,329 | 12:00:15 28/08/2026 |
| 57 |  Zoomex |
XLM/USDT | $0.1839 | $3,995,346 | 12:00:15 28/08/2026 |
| 58 | CoinUp.io |
XLM/USDT | $0.1841 | $3,949,923 | 11:54:10 28/08/2026 |
| 59 |  SuperEx |
XLM/USDT | $0.1838 | $3,876,049 | 12:00:09 28/08/2026 |
| 60 |  KCEX |
XLM/USDT | $0.1839 | $3,817,372 | 11:57:15 28/08/2026 |
| 61 |  Bithumb |
XLM/KRW | $0.1852 | $3,732,693 | 11:59:54 28/08/2026 |
| 62 | BlockFin |
XLM/USDT | $0.1844 | $3,726,009 | 11:54:11 28/08/2026 |
| 63 |  Bitbaby |
XLM/USDT | $0.1838 | $3,442,612 | 12:00:16 28/08/2026 |
| 64 |  Gate |
XLM/USDT | $0.1840 | $3,355,713 | 11:54:20 28/08/2026 |
| 65 |  BitGW Exchange |
XLM/USDT | $0.1842 | $3,260,199 | 12:00:11 28/08/2026 |
| 66 |  Gems Trade |
XLM/USDT | $0.1841 | $3,172,935 | 12:00:12 28/08/2026 |
| 67 |  OKX |
XLM/USDT | $0.1842 | $3,163,687 | 11:56:23 28/08/2026 |
| 68 |  YUBIT |
XLM/USDT | $0.1840 | $2,703,438 | 11:57:11 28/08/2026 |
| 69 |  CoinEx |
XLM/USDT | $0.1836 | $2,696,074 | 11:57:15 28/08/2026 |
| 70 | Bitrue |
XLM/USDT | $0.1839 | $2,619,209 | 11:57:18 28/08/2026 |
| 71 |  BitxEX |
XLM/USDT | $0.1843 | $2,560,873 | 12:00:13 28/08/2026 |
| 72 | BloFin |
XLM/USDT | $0.1839 | $2,241,319 | 12:00:08 28/08/2026 |
| 73 |  CrypFine |
XLM/USDT | $0.1840 | $2,197,108 | 11:57:18 28/08/2026 |
| 74 |  Bitcastle |
XLM/USDT | $0.1838 | $2,170,341 | 12:00:18 28/08/2026 |
| 75 | Bybit |
XLM/USDT | $0.1842 | $2,007,694 | 11:54:08 28/08/2026 |
| 76 |  StellarTerm |
XLM/USDC | $0.1841 | $1,990,117 | 11:57:11 28/08/2026 |
| 77 |  EasiCoin |
XLM/USDT | $0.1838 | $1,975,363 | 12:00:15 28/08/2026 |
| 78 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,974,089 | 12:00:17 28/08/2026 |
| 79 |  Kraken |
XLM/USD | $0.1842 | $1,970,569 | 11:59:24 28/08/2026 |
| 80 | CoinW |
XLM/USDT | $0.1842 | $1,911,445 | 11:57:11 28/08/2026 |
| 81 | YUBIT |
XLM/USDT | $0.1839 | $1,845,500 | 11:57:15 28/08/2026 |
| 82 |  Hyperliquid |
XLM/USDC | $0.1839 | $1,838,525 | 11:57:26 28/08/2026 |
| 83 | BVOX |
XLM/USDT | $0.1841 | $1,838,144 | 11:57:11 28/08/2026 |
| 84 |  Bitstamp by Robinhood |
XLM/USD | $0.1844 | $1,751,171 | 11:59:23 28/08/2026 |
| 85 | Ourbit |
XLM/USDT | $0.1839 | $1,731,586 | 11:48:10 28/08/2026 |
| 86 | Gate |
XLM/USDT | $0.1842 | $1,679,763 | 11:56:24 28/08/2026 |
| 87 |  x.me Exchange |
XLM/USDT | $0.1838 | $1,561,381 | 12:00:19 28/08/2026 |
| 88 | LBank |
XLM/USDT | $0.1840 | $1,554,638 | 11:57:11 28/08/2026 |
| 89 | Hotcoin |
XLM/USDT | $0.1842 | $1,483,897 | 11:57:11 28/08/2026 |
| 90 | KuCoin |
XLM/USDT | $0.1841 | $1,468,839 | 11:51:53 28/08/2026 |
| 91 | Phemex |
XLM/USDT | $0.1842 | $1,457,308 | 11:57:10 28/08/2026 |
| 92 | AEGET |
XLM/USDT | $0.1842 | $1,398,683 | 12:00:12 28/08/2026 |
| 93 | ASTX |
XLM/USDT | $0.1840 | $1,398,618 | 12:00:10 28/08/2026 |
| 94 | Binance |
XLM/USDC | $0.1842 | $1,383,525 | 11:56:42 28/08/2026 |
| 95 |  Tapbit |
XLM/USDT | $0.1841 | $1,330,919 | 11:57:07 28/08/2026 |
| 96 |  Bitvavo |
XLM/EUR | $0.1842 | $1,246,898 | 11:57:13 28/08/2026 |
| 97 |  VinDAX |
XLM/USDT | $0.1841 | $1,201,461 | 12:00:12 28/08/2026 |
| 98 |  BYDFi |
XLM/USDT | $0.1835 | $1,141,778 | 12:00:16 28/08/2026 |
| 99 |  BitKan |
XLM/USDT | $0.1843 | $1,128,637 | 12:00:12 28/08/2026 |
| 100 | FameEX |
XLM/USDT | $0.1841 | $1,116,274 | 11:57:10 28/08/2026 |
| 101 |  TruBit Pro Exchange |
XLM/USDT | $0.1843 | $1,042,022 | 12:00:09 28/08/2026 |
| 102 | Binance |
XLM/USD | $0.1841 | $1,017,415 | 11:54:51 28/08/2026 |
| 103 |  MGBX |
XLM/USDT | $0.1838 | $965,009 | 11:57:16 28/08/2026 |
| 104 | CZR Exchange |
XLM/USDT | $0.1841 | $950,667 | 11:57:10 28/08/2026 |
| 105 |  DigiFinex |
XLM/USDT | $0.1842 | $938,520 | 12:00:07 28/08/2026 |
| 106 | Binance |
XLM/JPY | $0.1843 | $840,258 | 11:56:42 28/08/2026 |
| 107 | WhiteBIT |
XLM/USDC | $0.1840 | $800,135 | 11:57:14 28/08/2026 |
| 108 |  YEX |
XLM/USD | $0.1836 | $789,840 | 08:57:16 26/08/2026 |
| 109 | Bitunix |
XLM/USDT | $0.1841 | $750,349 | 11:57:10 28/08/2026 |
| 110 | Binance |
XLM/TRY | $0.1836 | $719,055 | 11:56:42 28/08/2026 |
| 111 | WhiteBIT |
XLM/WBT | $0.1839 | $710,224 | 11:57:14 28/08/2026 |
| 112 |  BitTap |
XLM/USDT | $0.1838 | $707,334 | 12:00:20 28/08/2026 |
| 113 |  Hibt |
XLM/USDT | $0.1842 | $702,560 | 11:57:08 28/08/2026 |
| 114 |  Extended |
XLM/USD | $0.1837 | $696,921 | 12:03:17 28/08/2026 |
| 115 |  EdgeX |
XLM/USDC | $0.1835 | $685,724 | 12:03:15 28/08/2026 |
| 116 | Bitbase |
XLM/USDT | $0.1841 | $682,677 | 11:54:08 28/08/2026 |
| 117 |  Biconomy.com |
XLM/USDC | $0.1841 | $664,815 | 11:54:12 28/08/2026 |
| 118 |  FMFW.io |
XLM/USD | $0.1842 | $659,258 | 12:00:11 28/08/2026 |
| 119 |  Gleec BTC |
XLM/USDT | $0.1842 | $659,230 | 12:00:07 28/08/2026 |
| 120 |  Changelly |
XLM/USDT | $0.1841 | $659,211 | 11:54:09 28/08/2026 |
| 121 |  HitBTC |
XLM/USDT | $0.1841 | $657,573 | 11:57:10 28/08/2026 |
| 122 | BYDFi |
XLM/USDT | $0.1842 | $602,055 | 12:00:11 28/08/2026 |
| 123 |  Antarctic |
XLM/USDT | $0.1833 | $568,137 | 12:03:20 28/08/2026 |
| 124 |  SunX |
XLM/USDT | $0.1765 | $561,347 | 12:03:16 28/08/2026 |
| 125 | Bitget |
XLM/USDT | $0.1842 | $546,697 | 11:55:02 28/08/2026 |
| 126 |  CoinChief |
XLM/USDT | $0.1842 | $537,348 | 11:57:09 28/08/2026 |
| 127 | MEXC |
XLM/USDT | $0.1837 | $532,276 | 11:51:07 28/08/2026 |
| 128 |  Coinone |
XLM/KRW | $0.1848 | $499,298 | 11:59:53 28/08/2026 |
| 129 | BingX |
XLM/USDT | $0.1840 | $496,682 | 11:45:10 28/08/2026 |
| 130 |  XXKK |
XLM/USDT | $0.1842 | $493,232 | 12:00:08 28/08/2026 |
| 131 |  CRMClick |
XLM/USDT | $0.1842 | $485,287 | 11:54:09 28/08/2026 |
| 132 |  HTX |
XLM/USDT | $0.1842 | $484,876 | 11:56:25 28/08/2026 |
| 133 |  Bitbank |
XLM/JPY | $0.1845 | $484,029 | 11:57:07 28/08/2026 |
| 134 | Kraken |
XLM/EUR | $0.1841 | $465,608 | 11:59:24 28/08/2026 |
| 135 |  Bit2Me |
XLM/EUR | $0.1841 | $462,040 | 12:00:09 28/08/2026 |
| 136 | VinDAX |
XLM/ETH | $0.1839 | $461,837 | 12:00:12 28/08/2026 |
| 137 |  Pionex |
XLM/USDT | $0.1839 | $459,485 | 11:57:16 28/08/2026 |
| 138 | Biconomy.com |
XLM/USDT | $0.1841 | $453,837 | 11:54:12 28/08/2026 |
| 139 |  Bitfinex |
XLM/USD | $0.1841 | $452,137 | 11:59:24 28/08/2026 |
| 140 | EasiCoin |
XLM/USDT | $0.1840 | $434,745 | 12:00:09 28/08/2026 |
| 141 |  Crypto.com Exchange |
XLM/USD | $0.1842 | $412,450 | 11:57:10 28/08/2026 |
| 142 |  Grvt |
XLM/USDT | $0.1842 | $401,836 | 11:36:23 28/08/2026 |
| 143 |  Coinbase International Exchange |
XLM/USDC | $0.1842 | $399,076 | 12:03:16 28/08/2026 |
| 144 | Bitrue |
XLM/USD1 | $0.1842 | $388,819 | 11:57:10 28/08/2026 |
| 145 |  Bitkub |
XLM/THB | $0.1844 | $381,076 | 11:57:07 28/08/2026 |
| 146 | Bitrue |
XLM/XRP | $0.1841 | $379,472 | 11:57:10 28/08/2026 |
| 147 |  PointPay |
XLM/USDT | $0.1842 | $320,660 | 11:57:10 28/08/2026 |
| 148 | WhiteBIT |
XLM/BTC | $0.1842 | $302,950 | 11:57:14 28/08/2026 |
| 149 | KTX |
XLM/USDT | $0.1842 | $286,926 | 12:00:09 28/08/2026 |
| 150 | XT.COM |
XLM/USDC | $0.1842 | $280,609 | 11:57:12 28/08/2026 |
| 151 | KCEX |
XLM/USDT | $0.1842 | $272,053 | 11:57:10 28/08/2026 |
| 152 | Phemex |
XLM/USDC | $0.1842 | $264,434 | 11:57:10 28/08/2026 |
| 153 |  AlphaX |
XLM/USDT | $0.1840 | $255,698 | 12:00:17 28/08/2026 |
| 154 | BitTap |
XLM/USDT | $0.1842 | $239,632 | 11:57:11 28/08/2026 |
| 155 |  ApeX Omni |
XLM/USDT | $0.1835 | $239,174 | 12:03:16 28/08/2026 |
| 156 | Cofinex |
XLM/USDC | $0.1841 | $235,099 | 12:00:17 28/08/2026 |
| 157 |  TxFlow |
XLM/USDC | $0.1840 | $230,759 | 12:00:30 28/08/2026 |
| 158 | Bitstamp by Robinhood |
XLM/EUR | $0.1842 | $227,366 | 11:59:23 28/08/2026 |
| 159 |  Tothemoon |
XLM/EUR | $0.1843 | $221,319 | 12:00:16 28/08/2026 |
| 160 |  Bitazza |
XLM/USDT | $0.1841 | $219,926 | 12:00:08 28/08/2026 |
| 161 | Tothemoon |
XLM/USD | $0.1844 | $215,062 | 12:00:16 28/08/2026 |
| 162 |  NexDAX |
XLM/USDT | $0.1841 | $209,135 | 11:57:11 28/08/2026 |
| 163 | WHXEX |
XLM/USDT | $0.1840 | $201,405 | 12:00:12 28/08/2026 |
| 164 | Blockfinex |
XLM/USDT | $0.1842 | $200,916 | 12:00:09 28/08/2026 |
| 165 |  Aster |
XLM/USDT | $0.1839 | $183,493 | 11:54:15 28/08/2026 |
| 166 | Pionex |
XLM/USDT | $0.1841 | $180,875 | 11:57:12 28/08/2026 |
| 167 | Bitfinex |
XLM/USDT | $0.1842 | $180,759 | 11:59:24 28/08/2026 |
| 168 |  Binance TR |
XLM/TRY | $0.1836 | $179,525 | 11:57:12 28/08/2026 |
| 169 | Coinbase Exchange |
XLM/EUR | $0.1843 | $173,041 | 11:56:30 28/08/2026 |
| 170 |  bitFlyer |
XLM/JPY | $0.1840 | $167,871 | 11:59:55 28/08/2026 |
| 171 |  Picol |
XLM/USDT | $0.1841 | $159,584 | 12:00:07 28/08/2026 |
| 172 | Kraken |
XLM/XBT | $0.1839 | $155,347 | 11:59:54 28/08/2026 |
| 173 | Bitunix |
XLM/USD | $0.1840 | $143,713 | 11:57:16 28/08/2026 |
| 174 | NexDAX |
XLM/ETH | $0.1832 | $143,162 | 11:57:11 28/08/2026 |
| 175 | WhiteBIT |
XLM/EUR | $0.1840 | $141,035 | 11:57:14 28/08/2026 |
| 176 |  OneBullEx |
XLM/USDT | $0.1851 | $135,886 | 12:00:10 28/08/2026 |
| 177 |  Dzengi |
XLM/USD | $0.1842 | $135,123 | 12:00:07 28/08/2026 |
| 178 | CoinEx |
XLM/USDT | $0.1843 | $134,723 | 11:59:23 28/08/2026 |
| 179 | Bybit |
XLM/USDC | $0.1842 | $133,991 | 11:54:08 28/08/2026 |
| 180 |  LeveX |
XLM/USDT | $0.1839 | $131,932 | 12:00:15 28/08/2026 |
| 181 |  Variational |
XLM/USDC | $0.1841 | $128,633 | 12:03:16 28/08/2026 |
| 182 |  Backpack Exchange |
XLM/USDC | $0.1841 | $127,195 | 11:57:15 28/08/2026 |
| 183 | WhiteBIT |
XLM/TRY | $0.1834 | $126,478 | 11:57:14 28/08/2026 |
| 184 |  CoinTR |
XLM/USDT | $0.1842 | $124,570 | 12:00:11 28/08/2026 |
| 185 |  ICRYPEX |
XLM/USDT | $0.1837 | $122,253 | 12:00:11 28/08/2026 |
| 186 |  ZKE |
XLM/USDT | $0.1840 | $120,842 | 12:00:13 28/08/2026 |
| 187 | CoinTR |
XLM/TRY | $0.1838 | $120,229 | 12:00:11 28/08/2026 |
| 188 |  Cat.Ex |
XLM/USDT | $0.1842 | $118,946 | 12:00:10 28/08/2026 |
| 189 |  BtcTurk | Kripto |
XLM/TRY | $0.1836 | $112,741 | 11:59:53 28/08/2026 |
| 190 |  BigONE |
XLM/USDT | $0.1837 | $112,035 | 11:51:07 28/08/2026 |
| 191 |  Coincall |
XLM/USD | $0.1835 | $107,369 | 12:03:15 28/08/2026 |
| 192 |  Korbit |
XLM/KRW | $0.1851 | $102,934 | 11:57:11 28/08/2026 |
| 193 |  Revolut X |
XLM/USD | $0.1841 | $102,792 | 12:00:08 28/08/2026 |
| 194 | Revolut X |
XLM/EUR | $0.1841 | $91,103.75 | 12:00:08 28/08/2026 |
| 195 |  CoinCola |
XLM/USDT | $0.1841 | $89,643.83 | 12:00:07 28/08/2026 |
| 196 | MEXC |
XLM/USDC | $0.1840 | $89,422.01 | 11:57:16 28/08/2026 |
| 197 |  Kinesis Money |
XLM/C1USD | $0.1863 | $87,190.92 | 12:00:08 28/08/2026 |
| 198 |  Lighter |
XLM/USDC | $0.1839 | $85,487.86 | 12:00:15 28/08/2026 |
| 199 |  Paribu |
XLM/TRY | $0.1837 | $82,862.47 | 12:01:53 28/08/2026 |
| 200 | PointPay |
XLM/USDC | $0.1842 | $80,168.74 | 11:57:10 28/08/2026 |
| 201 |  Coins.ph |
XLM/PHP | $0.1839 | $74,658.10 | 12:00:09 28/08/2026 |
| 202 |  XBO.com |
XLM/USDT | $0.1846 | $69,504.60 | 12:00:09 28/08/2026 |
| 203 | StellarTerm |
SHX/XLM | $0.003537 | $69,393.69 | 11:57:11 28/08/2026 |
| 204 | XBO.com |
XLM/USDC | $0.1838 | $68,734.99 | 12:00:09 28/08/2026 |
| 205 | SuperEx |
XLM/USD1 | $0.1845 | $63,055.46 | 12:00:09 28/08/2026 |
| 206 | OKX |
XLM/USDC | $0.1841 | $62,439.83 | 11:56:23 28/08/2026 |
| 207 | MEXC |
XLM/USDC | $0.1838 | $61,545.41 | 11:51:07 28/08/2026 |
| 208 | WhiteBIT |
XLM/UAH | $0.1798 | $60,054.40 | 11:57:14 28/08/2026 |
| 209 | XBO.com |
XLM/USD | $0.1838 | $55,006.99 | 12:00:09 28/08/2026 |
| 210 | Cofinex |
XLM/USDT | $0.1842 | $54,914.32 | 12:00:11 28/08/2026 |
| 211 |  Binance TH |
XLM/USDT | $0.1841 | $54,825.45 | 11:57:11 28/08/2026 |
| 212 |  Mandala Exchange |
XLM/USDT | $0.1842 | $52,764.29 | 12:00:17 28/08/2026 |
| 213 | Gleec BTC |
XLM/USDT | $0.1842 | $52,764.29 | 12:00:15 28/08/2026 |
| 214 | HitBTC |
XLM/USDT | $0.1842 | $52,762.19 | 11:57:15 28/08/2026 |
| 215 | Binance |
XLM/EUR | $0.1842 | $48,699.56 | 11:56:42 28/08/2026 |
| 216 |  PrimeXBT |
XLM/USDT | $0.1835 | $48,594.87 | 12:03:16 28/08/2026 |
| 217 | XBO.com |
XLM/EUR | $0.1846 | $47,985.14 | 12:00:09 28/08/2026 |
| 218 | KuCoin |
XLM/USDC | $0.1846 | $47,976.19 | 11:51:53 28/08/2026 |
| 219 | Tapbit |
XLM/USDT | $0.1052 | $46,041.04 | 11:57:15 28/08/2026 |
| 220 |  Bybit EU |
XLM/USDC | $0.1839 | $43,031.91 | 11:51:08 28/08/2026 |
| 221 |  dYdX v4 |
XLM/USD | $0.1839 | $40,583.70 | 12:04:18 28/08/2026 |
| 222 | BtcTurk | Kripto |
XLM/USDT | $0.1841 | $39,609.38 | 11:59:53 28/08/2026 |
| 223 |  Bitso |
XLM/USD | $0.1840 | $39,226.96 | 11:58:23 28/08/2026 |
| 224 | Tothemoon |
XLM/BTC | $0.1843 | $38,805.55 | 12:00:16 28/08/2026 |
| 225 | Bitrue |
XLM/USDC | $0.1843 | $38,485.96 | 11:57:10 28/08/2026 |
| 226 | Kraken |
XLM/GBP | $0.1845 | $38,143.53 | 11:59:24 28/08/2026 |
| 227 |  Bitcoiva |
XLM/INR | $0.1917 | $37,928.28 | 12:00:12 28/08/2026 |
| 228 | Coinbase Exchange |
XLM/USDT | $0.1842 | $35,266.35 | 11:56:59 28/08/2026 |
| 229 |  Ndax |
XLM/CAD | $0.1855 | $35,240.66 | 12:00:11 28/08/2026 |
| 230 |  LATOKEN |
XLM/USDT | $0.1839 | $33,944.94 | 11:51:08 28/08/2026 |
| 231 | Revolut X |
XLM/GBP | $0.1841 | $33,295.11 | 12:00:08 28/08/2026 |
| 232 | Crypto.com Exchange |
XLM/USD | $0.1846 | $31,680.98 | 10:24:22 28/08/2026 |
| 233 |  OKJ |
XLM/JPY | $0.1847 | $30,470.73 | 12:00:08 28/08/2026 |
| 234 | StellarTerm |
VELO/XLM | $0.003949 | $28,915.71 | 11:57:11 28/08/2026 |
| 235 | Bitget |
XLM/USDC | $0.1843 | $27,153.38 | 11:55:02 28/08/2026 |
| 236 |  Binance.US |
XLM/USDT | $0.1848 | $26,944.54 | 11:59:23 28/08/2026 |
| 237 |  Indodax |
XLM/IDR | $0.1844 | $26,491.34 | 12:02:24 28/08/2026 |
| 238 | Revolut X |
XLM/USDC | $0.1848 | $25,182.27 | 12:00:08 28/08/2026 |
| 239 | Paribu |
XLM/USDT | $0.1842 | $24,665.81 | 12:01:53 28/08/2026 |
| 240 |  Metal X |
XXLM/XMD | $0.1839 | $23,655.65 | 12:00:09 28/08/2026 |
| 241 | OKX |
XLM/EUR | $0.1838 | $23,612.25 | 11:56:23 28/08/2026 |
| 242 |  Nonkyc.io Exchange |
XLM/USDT | $0.1842 | $22,930.83 | 11:57:10 28/08/2026 |
| 243 | LeveX |
XLM/USDT | $0.1842 | $22,512.32 | 12:00:07 28/08/2026 |
| 244 | BitxEX |
XLM/USDT | $0.1838 | $19,947.03 | 12:00:18 28/08/2026 |
| 245 |  Independent Reserve |
XLM/AUD | $0.1845 | $19,838.17 | 12:00:12 28/08/2026 |
| 246 |  CoinDCX |
XLM/INR | $0.1936 | $19,405.44 | 11:54:07 28/08/2026 |
| 247 | Crypto.com Exchange |
XLM/USDT | $0.1842 | $18,183.38 | 11:57:10 28/08/2026 |
| 248 | KuCoin |
XLM/BTC | $0.1842 | $18,142.79 | 11:51:53 28/08/2026 |
| 249 | StellarTerm |
XRP/XLM | $1.42 | $17,437.34 | 11:57:11 28/08/2026 |
| 250 | Binance |
XLM/ETH | $0.1840 | $16,769.53 | 11:56:42 28/08/2026 |
| 251 | Bitcoiva |
XLM/USDT | $0.1842 | $15,861.44 | 12:00:12 28/08/2026 |
| 252 | Bybit |
XLM/BTC | $0.1840 | $14,625.43 | 11:54:08 28/08/2026 |
| 253 | StellarTerm |
SCOP/XLM | $0.002730 | $14,017.11 | 11:57:11 28/08/2026 |
| 254 |  Flipster |
XLM/USDT | $0.1839 | $13,944.15 | 12:00:17 28/08/2026 |
| 255 |  Reku |
XLM/IDR | $0.1841 | $13,554.15 | 12:00:13 28/08/2026 |
| 256 | BYDFi |
XLM/USDC | $0.1844 | $13,403.89 | 12:00:11 28/08/2026 |
| 257 | StellarTerm |
XLM/EURC | $0.1841 | $13,283.73 | 11:57:11 28/08/2026 |
| 258 | StellarTerm |
RIO/XLM | $0.0005275 | $13,150.35 | 11:57:11 28/08/2026 |
| 259 | BYDFi |
XLM/USD | $0.1835 | $12,830.46 | 12:00:16 28/08/2026 |
| 260 |  VALR |
XLM/ZAR | $0.1856 | $12,279.98 | 12:00:08 28/08/2026 |
| 261 |  BTC Markets |
XLM/AUD | $0.1846 | $11,874.14 | 11:57:12 28/08/2026 |
| 262 | StellarTerm |
PYUSD/XLM | $0.9996 | $11,780.03 | 11:57:11 28/08/2026 |
| 263 |  Coinstore |
XLM/USDT | $0.1840 | $11,355.47 | 11:57:11 28/08/2026 |
| 264 | OKX |
XLM/USD | $0.1848 | $10,751.10 | 11:56:23 28/08/2026 |
| 265 |  Kanga Exchange |
XLM/USDC | $0.1842 | $10,567.59 | 12:00:08 28/08/2026 |
| 266 | KuCoin |
XLM/ETH | $0.1844 | $10,339.86 | 11:51:53 28/08/2026 |
| 267 |  TRIV |
XLM/IDR | $0.1847 | $9,829.12 | 12:00:16 28/08/2026 |
| 268 | TRIV |
XLM/USDT | $0.1842 | $9,828.81 | 12:00:16 28/08/2026 |
| 269 |  Altcoin Trader |
XLM/ZAR | $0.1864 | $9,705.28 | 12:00:11 28/08/2026 |
| 270 |  Tokocrypto |
XLM/USDT | $0.1841 | $9,585.70 | 11:57:12 28/08/2026 |
| 271 | Binance.US |
XLM/USD | $0.1848 | $8,487.11 | 11:59:23 28/08/2026 |
| 272 | StellarTerm |
ETH/XLM | $2,496.95 | $6,783.83 | 11:57:11 28/08/2026 |
| 273 | StellarTerm |
AQUA/XLM | $0.0003533 | $6,108.80 | 11:57:11 28/08/2026 |
| 274 | CoinEx |
XLM/USDC | $0.1842 | $5,697.44 | 11:59:23 28/08/2026 |
| 275 |  Foxbit |
XLM/BRL | $0.1843 | $5,660.45 | 11:57:10 28/08/2026 |
| 276 | CoinEx |
XLM/BTC | $0.1841 | $5,102.88 | 11:59:23 28/08/2026 |
| 277 | Nonkyc.io Exchange |
XLM/USDC | $0.1842 | $4,689.15 | 11:57:10 28/08/2026 |
| 278 | Gate |
XLM/BTC | $0.1837 | $4,364.34 | 11:56:54 28/08/2026 |
| 279 |  ZebPay |
XLM/INR | $0.1926 | $4,248.09 | 12:00:07 28/08/2026 |
| 280 |  Unocoin |
XLM/INR | $0.2504 | $4,201.57 | 11:57:13 28/08/2026 |
| 281 |  WazirX |
XLM/INR | $0.1906 | $3,622.27 | 12:03:11 28/08/2026 |
| 282 | StellarTerm |
CNY/XLM | $0.1195 | $3,358.91 | 11:57:11 28/08/2026 |
| 283 |  BitTrade |
XLM/JPY | $0.1848 | $3,184.03 | 12:00:08 28/08/2026 |
| 284 |  Deribit |
XLM/USDC | $0.1843 | $3,174.53 | 11:30:54 28/08/2026 |
| 285 |  CEX.IO |
XLM/USD | $0.1842 | $3,029.62 | 11:57:10 28/08/2026 |
| 286 |  GOPAX |
XLM/KRW | $0.1852 | $2,810.11 | 12:00:12 28/08/2026 |
| 287 |  WOO X |
XLM/USDT | $0.1839 | $2,259.65 | 12:00:15 28/08/2026 |
| 288 | StellarTerm |
SSLX/XLM | $0.0001725 | $1,836.01 | 11:57:11 28/08/2026 |
| 289 | Tokocrypto |
XLM/USDC | $0.1842 | $1,601.70 | 11:57:12 28/08/2026 |
| 290 |  Globe Derivative Exchange |
XLM/USD | $0.1840 | $1,579.83 | 12:00:17 28/08/2026 |
| 291 | Bitrue |
XLM/ETH | $0.1840 | $1,421.56 | 11:57:10 28/08/2026 |
| 292 | StellarTerm |
AFR/XLM | $0.0005816 | $1,102.26 | 11:57:11 28/08/2026 |
| 293 |  CoinZoom |
XLM/USD | $0.1841 | $1,101.33 | 12:00:11 28/08/2026 |
| 294 | OKX |
XLM/TRY | $0.1837 | $818.80 | 11:56:53 28/08/2026 |
| 295 |  Remitano |
XLM/USDT | $0.1847 | $765.82 | 12:00:08 28/08/2026 |
| 296 | Upbit |
XLM/USDT | $0.1853 | $724.35 | 11:56:23 28/08/2026 |
| 297 |  Bitlo |
XLM/TRY | $0.1837 | $672.22 | 12:00:09 28/08/2026 |
| 298 |  ADEN |
XLM/USDT | $0.1835 | $374.12 | 12:03:55 28/08/2026 |
| 299 |  SunX |
XLM/USDT | $0.1838 | $369.43 | 12:00:19 28/08/2026 |
| 300 | VALR |
XLM/USDT | $0.1883 | $346.96 | 12:00:08 28/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 28/08/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,733,887 với tỷ giá $0.1839.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.