Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1605 | $148,591,208 | 19:57:18 01/05/2026 | |
| 2 | XLM/USDT | $0.1605 | $62,912,649 | 20:00:16 01/05/2026 | |
| 3 | XLM/USDT | $0.1605 | $51,138,551 | 19:57:16 01/05/2026 | |
| 4 | XLM/USDT | $0.1605 | $49,097,752 | 19:57:15 01/05/2026 | |
| 5 | XLM/USDT | $0.1605 | $30,447,596 | 20:00:15 01/05/2026 | |
| 6 | XLM/USDT | $0.3626 | $22,934,113 | 19:57:15 01/05/2026 | |
| 7 | XLM/USDT | $0.1604 | $22,084,706 | 20:00:18 01/05/2026 | |
| 8 | XLM/USDT | $0.1604 | $20,545,657 | 20:00:16 01/05/2026 | |
| 9 | XLM/USDT | $0.1605 | $20,184,350 | 20:00:16 01/05/2026 | |
| 10 | XLM/USDT | $0.1605 | $17,034,415 | 19:57:15 01/05/2026 | |
| 11 | XLM/USDT | $0.1605 | $16,334,409 | 19:54:16 01/05/2026 | |
| 12 | XLM/USDT | $0.1606 | $13,904,352 | 19:54:18 01/05/2026 | |
| 13 | XLM/USDT | $0.1605 | $13,253,608 | 19:57:16 01/05/2026 | |
| 14 | XLM/USDT | $0.1605 | $12,738,284 | 19:54:15 01/05/2026 | |
| 15 | XLM/USDT | $0.1606 | $9,739,324 | 19:57:15 01/05/2026 | |
| 16 | XLM/USDT | $0.1604 | $9,583,109 | 20:00:16 01/05/2026 | |
| 17 | XLM/USDT | $0.1605 | $9,289,250 | 19:57:18 01/05/2026 | |
| 18 | XLM/USDT | $0.1604 | $8,911,112 | 20:00:16 01/05/2026 | |
| 19 | XLM/USDT | $0.1606 | $8,417,014 | 19:57:09 01/05/2026 | |
| 20 | XLM/USDT | $0.1607 | $8,406,231 | 19:59:23 01/05/2026 | |
| 21 | XLM/USDT | $0.1609 | $7,330,451 | 20:03:16 01/05/2026 | |
| 22 | XLM/USDT | $0.1606 | $7,188,909 | 20:00:16 01/05/2026 | |
| 23 | XLM/USDT | $0.1604 | $7,067,490 | 19:54:16 01/05/2026 | |
| 24 | XLM/USDT | $0.1605 | $6,930,165 | 19:57:20 01/05/2026 | |
| 25 | XLM/USDT | $0.1605 | $6,893,494 | 19:57:17 01/05/2026 | |
| 26 | XLM/USDT | $0.1604 | $6,463,873 | 20:00:19 01/05/2026 | |
| 27 | XLM/USDT | $0.1606 | $5,980,858 | 19:57:11 01/05/2026 | |
| 28 | XLM/USDT | $0.1603 | $5,931,662 | 19:54:15 01/05/2026 | |
| 29 | XLM/USDT | $0.1605 | $5,396,924 | 19:57:15 01/05/2026 | |
| 30 | XLM/USDT | $0.1606 | $5,352,478 | 19:56:52 01/05/2026 | |
| 31 | XLM/USDT | $0.2497 | $5,296,206 | 20:00:12 01/05/2026 | |
| 32 | XLM/USDT | $0.1605 | $5,183,412 | 19:57:11 01/05/2026 | |
| 33 | XLM/USDT | $0.1604 | $4,936,028 | 19:54:18 01/05/2026 | |
| 34 | XLM/USDT | $0.1605 | $4,801,401 | 19:57:19 01/05/2026 | |
| 35 | XLM/USDT | $0.1605 | $4,757,838 | 19:57:07 01/05/2026 | |
| 36 | XLM/USDT | $0.1606 | $4,681,968 | 19:57:12 01/05/2026 | |
| 37 | XLM/USDT | $0.1605 | $4,049,027 | 19:57:16 01/05/2026 | |
| 38 | XLM/USDT | $0.1604 | $3,967,624 | 20:00:16 01/05/2026 | |
| 39 | XLM/USDT | $0.1606 | $3,951,804 | 19:54:11 01/05/2026 | |
| 40 | XLM/USDT | $0.1605 | $3,923,573 | 19:57:16 01/05/2026 | |
| 41 | XLM/USDT | $0.1606 | $3,714,197 | 20:00:11 01/05/2026 | |
| 42 | XLM/USDT | $0.1604 | $3,592,644 | 19:54:07 01/05/2026 | |
| 43 | XLM/USDT | $0.1607 | $3,514,382 | 20:00:09 01/05/2026 | |
| 44 | XLM/USDT | $0.1606 | $3,433,095 | 20:00:09 01/05/2026 | |
| 45 | XLM/USD | $0.1606 | $2,918,708 | 19:57:00 01/05/2026 | |
| 46 | XLM/USDT | $0.1604 | $2,780,326 | 20:00:08 01/05/2026 | |
| 47 | XLM/USDT | $0.1606 | $2,671,424 | 19:57:12 01/05/2026 | |
| 48 | XLM/USDT | $0.1607 | $2,650,405 | 19:57:11 01/05/2026 | |
| 49 | XLM/USD | $0.1610 | $2,593,668 | 20:03:17 01/05/2026 | |
| 50 | XLM/KRW | $0.1624 | $2,565,203 | 19:56:53 01/05/2026 | |
| 51 | XLM/USDT | $0.1604 | $2,518,940 | 19:57:15 01/05/2026 | |
| 52 | XLM/USDT | $0.1605 | $2,391,018 | 20:00:09 01/05/2026 | |
| 53 | XLM/USDT | $0.1605 | $2,357,647 | 19:57:16 01/05/2026 | |
| 54 | XLM/USDT | $0.1604 | $2,357,113 | 20:00:17 01/05/2026 | |
| 55 | XLM/USDT | $0.1605 | $2,272,927 | 19:57:16 01/05/2026 | |
| 56 | XLM/USDT | $0.1605 | $2,211,541 | 20:00:09 01/05/2026 | |
| 57 | XLM/USDT | $0.1604 | $2,120,325 | 19:57:23 01/05/2026 | |
| 58 | XLM/USDT | $0.1604 | $2,056,329 | 19:54:15 01/05/2026 | |
| 59 | XLM/USDT | $0.1604 | $2,053,803 | 20:00:15 01/05/2026 | |
| 60 | XLM/USD | $0.1606 | $1,984,038 | 19:59:25 01/05/2026 | |
| 61 | XLM/USDT | $0.1725 | $1,973,736 | 20:00:16 01/05/2026 | |
| 62 | XLM/USDT | $0.1605 | $1,905,487 | 19:57:15 01/05/2026 | |
| 63 | XLM/KRW | $0.1617 | $1,874,879 | 19:59:54 01/05/2026 | |
| 64 | XLM/USDT | $0.1605 | $1,774,062 | 19:57:10 01/05/2026 | |
| 65 | XLM/USDT | $0.1604 | $1,692,251 | 20:00:08 01/05/2026 | |
| 66 | XLM/USDT | $0.1606 | $1,672,334 | 19:57:07 01/05/2026 | |
| 67 | XLM/USDT | $0.1606 | $1,579,307 | 19:54:10 01/05/2026 | |
| 68 | XLM/USDT | $0.1608 | $1,522,393 | 20:00:11 01/05/2026 | |
| 69 | XLM/USD | $0.1609 | $1,355,681 | 20:03:16 01/05/2026 | |
| 70 | XLM/USDC | $0.1606 | $1,300,156 | 19:56:52 01/05/2026 | |
| 71 | XLM/USDT | $0.1605 | $1,285,558 | 19:57:15 01/05/2026 | |
| 72 | XLM/USDT | $0.1606 | $1,254,919 | 19:57:07 01/05/2026 | |
| 73 | XLM/USDT | $0.1606 | $1,235,411 | 19:56:53 01/05/2026 | |
| 74 | XLM/USDT | $0.1606 | $1,223,592 | 20:00:11 01/05/2026 | |
| 75 | XLM/USDT | $0.1609 | $1,220,168 | 20:03:20 01/05/2026 | |
| 76 | XLM/USDT | $0.1605 | $1,210,967 | 20:00:27 01/05/2026 | |
| 77 | XLM/USDT | $0.1606 | $1,179,280 | 19:57:10 01/05/2026 | |
| 78 | XLM/USDT | $0.1606 | $1,152,291 | 20:00:09 01/05/2026 | |
| 79 | XLM/USDT | $0.1606 | $1,100,531 | 19:59:54 01/05/2026 | |
| 80 | XLM/USDT | $0.1604 | $1,068,335 | 20:00:08 01/05/2026 | |
| 81 | XLM/USDT | $0.1606 | $1,021,825 | 19:57:09 01/05/2026 | |
| 82 | XLM/USDT | $0.1605 | $993,944 | 19:54:15 01/05/2026 | |
| 83 | XLM/USDT | $0.1607 | $975,110 | 19:57:08 01/05/2026 | |
| 84 | XLM/USDT | $0.1604 | $950,545 | 19:54:11 01/05/2026 | |
| 85 | XLM/USDT | $0.1603 | $950,407 | 19:48:17 01/05/2026 | |
| 86 | XLM/USDT | $0.1607 | $940,183 | 19:57:09 01/05/2026 | |
| 87 | XLM/USDT | $0.1606 | $894,036 | 19:57:08 01/05/2026 | |
| 88 | XLM/USDC | $0.1606 | $889,224 | 19:57:12 01/05/2026 | |
| 89 | XLM/USD | $0.1605 | $859,876 | 19:54:51 01/05/2026 | |
| 90 | XLM/USDT | $0.1606 | $844,213 | 19:54:10 01/05/2026 | |
| 91 | XLM/USDT | $0.1604 | $828,370 | 20:00:16 01/05/2026 | |
| 92 | XLM/USDT | $0.1606 | $823,792 | 19:57:08 01/05/2026 | |
| 93 | XLM/USDT | $0.1607 | $811,045 | 19:57:10 01/05/2026 | |
| 94 | XLM/USDT | $0.1604 | $783,414 | 20:00:15 01/05/2026 | |
| 95 | XLM/USDT | $0.1605 | $780,354 | 19:57:15 01/05/2026 | |
| 96 | XLM/USDT | $0.1605 | $777,908 | 19:54:19 01/05/2026 | |
| 97 | XLM/USD | $0.1606 | $742,261 | 19:57:07 01/05/2026 | |
| 98 | XLM/USD | $0.1605 | $738,500 | 20:00:16 01/05/2026 | |
| 99 | XLM/USDT | $0.1606 | $717,399 | 19:57:09 01/05/2026 | |
| 100 | XLM/USDC | $0.1606 | $699,425 | 20:00:09 01/05/2026 | |
| 101 | XLM/USDT | $0.1605 | $693,425 | 19:57:16 01/05/2026 | |
| 102 | XLM/USDT | $0.1604 | $688,211 | 20:00:18 01/05/2026 | |
| 103 | XLM/USDT | $0.1605 | $659,484 | 19:55:23 01/05/2026 | |
| 104 | XLM/USDT | $0.1606 | $658,153 | 19:54:08 01/05/2026 | |
| 105 | XLM/USDC | $0.1605 | $641,332 | 20:00:16 01/05/2026 | |
| 106 | XLM/USDC | $0.1605 | $635,837 | 19:57:09 01/05/2026 | |
| 107 | XLM/USDT | $0.1609 | $621,756 | 19:57:10 01/05/2026 | |
| 108 | XLM/USDT | $0.1605 | $615,234 | 19:57:15 01/05/2026 | |
| 109 | XLM/USDT | $0.1604 | $612,140 | 19:51:08 01/05/2026 | |
| 110 | XLM/USDT | $0.1604 | $597,009 | 20:00:16 01/05/2026 | |
| 111 | XLM/USDT | $0.1672 | $589,065 | 20:03:17 01/05/2026 | |
| 112 | XLM/USDT | $0.1605 | $585,019 | 19:57:11 01/05/2026 | |
| 113 | XLM/USDT | $0.1608 | $574,287 | 19:57:14 01/05/2026 | |
| 114 | XLM/USDT | $0.1604 | $552,903 | 19:57:17 01/05/2026 | |
| 115 | XLM/USDT | $0.1607 | $537,004 | 20:00:15 01/05/2026 | |
| 116 | XLM/USDT | $0.1607 | $536,989 | 20:00:09 01/05/2026 | |
| 117 | XLM/USDC | $0.1606 | $535,270 | 19:57:09 01/05/2026 | |
| 118 | XLM/USD | $0.1606 | $529,953 | 19:59:53 01/05/2026 | |
| 119 | XLM/USDT | $0.1604 | $527,993 | 20:00:17 01/05/2026 | |
| 120 | XLM/USDT | $0.1604 | $526,654 | 20:00:17 01/05/2026 | |
| 121 | XLM/USDT | $0.1606 | $502,978 | 20:00:12 01/05/2026 | |
| 122 | XLM/USDT | $0.1605 | $462,270 | 19:57:12 01/05/2026 | |
| 123 | XLM/USDT | $0.1607 | $429,195 | 20:00:14 01/05/2026 | |
| 124 | XLM/BTC | $0.1606 | $429,073 | 20:00:09 01/05/2026 | |
| 125 | XLM/EUR | $0.1606 | $422,987 | 19:57:08 01/05/2026 | |
| 126 | XLM/ETH | $0.1598 | $421,502 | 20:00:09 01/05/2026 | |
| 127 | XLM/USDT | $0.1607 | $410,818 | 19:42:11 01/05/2026 | |
| 128 | XLM/USDT | $0.1605 | $390,858 | 20:00:08 01/05/2026 | |
| 129 | XLM/USDT | $0.1605 | $379,445 | 20:00:12 01/05/2026 | |
| 130 | XLM/USD | $0.1610 | $379,334 | 20:03:16 01/05/2026 | |
| 131 | XLM/USDT | $0.1606 | $374,166 | 19:54:10 01/05/2026 | |
| 132 | XLM/USDT | $0.1606 | $371,152 | 19:57:08 01/05/2026 | |
| 133 | XLM/USDT | $0.1604 | $370,638 | 20:00:15 01/05/2026 | |
| 134 | XLM/USDT | $0.1606 | $369,154 | 20:00:11 01/05/2026 | |
| 135 | XLM/USDC | $0.1606 | $344,081 | 19:57:08 01/05/2026 | |
| 136 | XLM/USDT | $0.1605 | $326,397 | 19:54:11 01/05/2026 | |
| 137 | XLM/USD | $0.1606 | $296,683 | 19:57:09 01/05/2026 | |
| 138 | XLM/USDT | $0.1607 | $296,680 | 20:00:07 01/05/2026 | |
| 139 | XLM/USDT | $0.1607 | $296,658 | 20:00:11 01/05/2026 | |
| 140 | XLM/USDT | $0.1605 | $296,426 | 19:54:10 01/05/2026 | |
| 141 | XLM/EUR | $0.1607 | $288,881 | 20:00:15 01/05/2026 | |
| 142 | XLM/EUR | $0.1607 | $279,742 | 19:59:54 01/05/2026 | |
| 143 | XLM/USD | $0.1605 | $276,805 | 19:57:26 01/05/2026 | |
| 144 | XLM/EUR | $0.1606 | $271,672 | 19:57:09 01/05/2026 | |
| 145 | XLM/USDT | $0.1605 | $262,569 | 19:57:08 01/05/2026 | |
| 146 | XLM/USDC | $0.1606 | $260,167 | 19:57:08 01/05/2026 | |
| 147 | XLM/USDT | $0.1605 | $252,492 | 19:54:11 01/05/2026 | |
| 148 | XLM/USD | $0.1606 | $240,440 | 19:54:09 01/05/2026 | |
| 149 | XLM/USDT | $0.1605 | $238,279 | 19:57:16 01/05/2026 | |
| 150 | XLM/USDT | $0.1604 | $236,937 | 19:54:16 01/05/2026 | |
| 151 | XLM/USDT | $0.1609 | $230,355 | 20:03:20 01/05/2026 | |
| 152 | XLM/USDT | $0.1606 | $229,603 | 20:00:11 01/05/2026 | |
| 153 | XLM/USDT | $0.1606 | $229,551 | 19:57:07 01/05/2026 | |
| 154 | XLM/USDT | $0.1606 | $224,193 | 19:56:24 01/05/2026 | |
| 155 | XLM/USDT | $0.1607 | $206,949 | 20:00:10 01/05/2026 | |
| 156 | XLM/USD | $0.1606 | $197,602 | 19:59:53 01/05/2026 | |
| 157 | XLM/USD | $0.1604 | $191,892 | 19:54:15 01/05/2026 | |
| 158 | XLM/USD | $0.1604 | $188,549 | 20:00:15 01/05/2026 | |
| 159 | XLM/USD | $0.1604 | $188,105 | 19:54:15 01/05/2026 | |
| 160 | XLM/USD | $0.1607 | $174,902 | 20:00:15 01/05/2026 | |
| 161 | XLM/JPY | $0.1609 | $163,260 | 19:57:09 01/05/2026 | |
| 162 | XLM/USDC | $0.1604 | $161,325 | 20:00:15 01/05/2026 | |
| 163 | XLM/USDT | $0.1595 | $160,215 | 19:57:23 01/05/2026 | |
| 164 | XLM/USD1 | $0.1606 | $159,626 | 19:57:07 01/05/2026 | |
| 165 | XLM/USDC | $0.1603 | $149,671 | 19:57:09 01/05/2026 | |
| 166 | XLM/USDT | $0.1605 | $147,236 | 19:57:16 01/05/2026 | |
| 167 | XLM/USDT | $0.1600 | $145,205 | 19:57:10 01/05/2026 | |
| 168 | XLM/USDT | $0.1607 | $136,849 | 19:57:08 01/05/2026 | |
| 169 | XLM/USDT | $0.1606 | $134,624 | 19:57:07 01/05/2026 | |
| 170 | XLM/BTC | $0.1598 | $123,229 | 19:57:12 01/05/2026 | |
| 171 | XLM/USDT | $0.1607 | $123,002 | 19:57:07 01/05/2026 | |
| 172 | XLM/THB | $0.1602 | $119,507 | 19:57:08 01/05/2026 | |
| 173 | XLM/TRY | $0.1603 | $118,084 | 19:57:23 01/05/2026 | |
| 174 | XLM/TRY | $0.1601 | $111,829 | 19:56:52 01/05/2026 | |
| 175 | XLM/USDT | $0.1605 | $108,308 | 19:54:09 01/05/2026 | |
| 176 | XLM/USDC | $0.1604 | $107,445 | 19:57:15 01/05/2026 | |
| 177 | XLM/USDC | $0.1604 | $107,116 | 19:54:17 01/05/2026 | |
| 178 | XLM/USDT | $0.1607 | $106,308 | 19:59:53 01/05/2026 | |
| 179 | XLM/USDT | $0.1611 | $104,629 | 20:00:11 01/05/2026 | |
| 180 | XLM/USDT | $0.1605 | $102,109 | 20:00:08 01/05/2026 | |
| 181 | XLM/USDC | $0.1605 | $96,383.83 | 19:54:10 01/05/2026 | |
| 182 | XLM/USDC | $0.1605 | $96,326.07 | 20:00:07 01/05/2026 | |
| 183 | XLM/USDC | $0.1605 | $96,163.43 | 19:57:11 01/05/2026 | |
| 184 | XLM/KRW | $0.1620 | $93,507.75 | 19:59:23 01/05/2026 | |
| 185 | XLM/USDC | $0.1605 | $91,399.93 | 19:57:16 01/05/2026 | |
| 186 | XLM/TRY | $0.1602 | $86,620.12 | 19:54:08 01/05/2026 | |
| 187 | XLM/USDT | $0.1604 | $86,055.75 | 19:59:53 01/05/2026 | |
| 188 | XLM/USDT | $0.1605 | $83,491.86 | 19:57:11 01/05/2026 | |
| 189 | XLM/USDT | $0.1606 | $83,459.82 | 20:00:07 01/05/2026 | |
| 190 | XLM/EUR | $0.1605 | $73,177.06 | 19:56:52 01/05/2026 | |
| 191 | XLM/TRY | $0.1607 | $70,579.87 | 19:59:23 01/05/2026 | |
| 192 | XLM/EUR | $0.1605 | $69,863.10 | 19:57:00 01/05/2026 | |
| 193 | XLM/USDT | $0.1605 | $68,318.10 | 20:00:16 01/05/2026 | |
| 194 | XLM/EUR | $0.1607 | $66,905.88 | 19:59:53 01/05/2026 | |
| 195 | XLM/USDT | $0.1606 | $66,890.12 | 19:57:10 01/05/2026 | |
| 196 | XLM/USDT | $0.1604 | $66,781.97 | 20:00:17 01/05/2026 | |
| 197 | XLM/USDT | $0.1604 | $64,282.15 | 20:00:15 01/05/2026 | |
| 198 | XLM/USDT | $0.1606 | $64,149.88 | 20:00:10 01/05/2026 | |
| 199 | XLM/USDC | $0.1606 | $63,364.00 | 19:42:11 01/05/2026 | |
| 200 | XLM/USDT | $0.1605 | $61,704.86 | 20:00:12 01/05/2026 | |
| 201 | XLM/ETH | $0.1603 | $59,869.56 | 19:57:12 01/05/2026 | |
| 202 | XLM/USDT | $0.1605 | $58,077.71 | 19:54:08 01/05/2026 | |
| 203 | XLM/USDC | $0.1605 | $57,816.94 | 19:57:07 01/05/2026 | |
| 204 | XLM/BTC | $0.1604 | $57,810.14 | 19:54:08 01/05/2026 | |
| 205 | XLM/USDT | $0.1606 | $57,304.08 | 20:00:10 01/05/2026 | |
| 206 | XLM/USDC | $0.1607 | $57,113.72 | 19:54:08 01/05/2026 | |
| 207 | XLM/USDT | $0.1605 | $54,874.62 | 19:57:18 01/05/2026 | |
| 208 | XLM/TRY | $0.1601 | $54,629.54 | 19:57:12 01/05/2026 | |
| 209 | XLM/TRY | $0.1605 | $53,924.14 | 19:54:08 01/05/2026 | |
| 210 | SHX/XLM | $0.004830 | $51,491.80 | 19:57:09 01/05/2026 | |
| 211 | XLM/USDC | $0.1604 | $50,584.78 | 19:54:10 01/05/2026 | |
| 212 | XLM/PHP | $0.1607 | $50,501.18 | 20:00:07 01/05/2026 | |
| 213 | XLM/USDT | $0.1607 | $50,470.81 | 19:54:10 01/05/2026 | |
| 214 | XLM/BTC | $0.1598 | $50,404.07 | 19:56:52 01/05/2026 | |
| 215 | XLM/EUR | $0.1607 | $50,334.43 | 19:54:10 01/05/2026 | |
| 216 | XLM/USDC | $0.1605 | $50,190.36 | 20:00:10 01/05/2026 | |
| 217 | XLM/USD | $0.1607 | $49,927.66 | 19:54:10 01/05/2026 | |
| 218 | XLM/EUR | $0.1604 | $49,090.80 | 19:54:08 01/05/2026 | |
| 219 | XRP/XLM | $1.38 | $46,387.74 | 19:57:09 01/05/2026 | |
| 220 | XLM/USDT | $0.1052 | $46,036.49 | 19:57:15 01/05/2026 | |
| 221 | XLM/JPY | $0.1610 | $45,185.51 | 19:59:53 01/05/2026 | |
| 222 | XLM/USDT | $0.1606 | $43,215.83 | 19:57:09 01/05/2026 | |
| 223 | XLM/UAH | $0.1602 | $41,966.83 | 19:54:08 01/05/2026 | |
| 224 | XLM/USD | $0.1685 | $41,876.98 | 15:45:07 27/04/2026 | |
| 225 | XLM/JPY | $0.1608 | $41,353.28 | 19:56:52 01/05/2026 | |
| 226 | XLM/KRW | $0.1622 | $37,106.85 | 19:54:08 01/05/2026 | |
| 227 | XLM/USDC | $0.1604 | $36,717.25 | 19:57:07 01/05/2026 | |
| 228 | XLM/INR | $0.1623 | $36,513.65 | 20:00:10 01/05/2026 | |
| 229 | XLM/USD | $0.1610 | $34,084.12 | 20:03:15 01/05/2026 | |
| 230 | XLM/USDT | $0.1605 | $28,915.35 | 20:00:07 01/05/2026 | |
| 231 | XLM/GBP | $0.1608 | $28,527.75 | 19:59:54 01/05/2026 | |
| 232 | XLM/USDT | $0.1606 | $28,253.31 | 19:54:15 01/05/2026 | |
| 233 | XLM/USDC | $0.1606 | $26,871.31 | 20:00:12 01/05/2026 | |
| 234 | XLM/USDT | $0.1605 | $26,206.47 | 20:00:10 01/05/2026 | |
| 235 | XLM/USD | $0.1607 | $25,912.85 | 19:59:53 01/05/2026 | |
| 236 | VELO/XLM | $0.003334 | $24,069.83 | 19:57:09 01/05/2026 | |
| 237 | XLM/BTC | $0.1605 | $23,483.35 | 20:00:15 01/05/2026 | |
| 238 | XLM/USDT | $0.1605 | $22,701.43 | 20:00:15 01/05/2026 | |
| 239 | XLM/USDT | $0.1607 | $22,701.36 | 19:54:16 01/05/2026 | |
| 240 | XLM/USDT | $0.1605 | $22,699.13 | 20:00:15 01/05/2026 | |
| 241 | XLM/USDC | $0.1605 | $19,989.91 | 19:54:10 01/05/2026 | |
| 242 | XLM/ETH | $0.1610 | $19,400.02 | 19:55:23 01/05/2026 | |
| 243 | XXLM/XMD | $0.1610 | $19,392.90 | 20:00:10 01/05/2026 | |
| 244 | XLM/USDC | $0.1605 | $18,766.40 | 19:55:23 01/05/2026 | |
| 245 | XLM/USDT | $0.1607 | $18,623.01 | 19:57:10 01/05/2026 | |
| 246 | XLM/USDT | $0.1597 | $17,956.47 | 19:57:10 01/05/2026 | |
| 247 | XLM/USDT | $0.1608 | $16,676.99 | 19:59:23 01/05/2026 | |
| 248 | XLM/BTC | $0.1604 | $16,185.28 | 19:56:24 01/05/2026 | |
| 249 | XLM/USDT | $0.1605 | $15,164.63 | 20:00:11 01/05/2026 | |
| 250 | XLM/XBT | $0.1606 | $14,937.20 | 19:59:54 01/05/2026 | |
| 251 | XLM/USDT | $0.1606 | $14,596.24 | 20:00:10 01/05/2026 | |
| 252 | XLM/USDT | $0.1607 | $14,394.24 | 20:00:10 01/05/2026 | |
| 253 | XLM/BTC | $0.1598 | $14,047.53 | 20:00:11 01/05/2026 | |
| 254 | XLM/ETH | $0.1596 | $13,422.17 | 20:00:11 01/05/2026 | |
| 255 | XLM/USDT | $0.1605 | $12,809.29 | 19:57:08 01/05/2026 | |
| 256 | XLM/INR | $0.1632 | $12,675.24 | 19:57:07 01/05/2026 | |
| 257 | XLM/BTC | $0.1608 | $11,594.53 | 19:55:23 01/05/2026 | |
| 258 | XLM/AUD | $0.1613 | $10,280.70 | 20:00:16 01/05/2026 | |
| 259 | XLM/IDR | $0.1604 | $10,125.01 | 19:59:53 01/05/2026 | |
| 260 | XLM/ETH | $0.1603 | $9,556.91 | 19:56:52 01/05/2026 | |
| 261 | XLM/BTC | $0.1606 | $9,391.56 | 19:57:08 01/05/2026 | |
| 262 | XLM/USDT | $0.1595 | $9,023.78 | 19:56:29 01/05/2026 | |
| 263 | XLM/USD | $0.1605 | $8,654.36 | 19:42:24 01/05/2026 | |
| 264 | XLM/USDT | $0.1605 | $8,354.59 | 19:57:08 01/05/2026 | |
| 265 | XLM/CAD | $0.1587 | $8,290.61 | 20:00:09 01/05/2026 | |
| 266 | XLM/USDC | $0.1606 | $7,346.25 | 19:59:53 01/05/2026 | |
| 267 | XLM/USDT | $0.1605 | $6,705.92 | 20:00:16 01/05/2026 | |
| 268 | XLM/USDT | $0.1605 | $6,465.85 | 19:57:15 01/05/2026 | |
| 269 | SSLX/XLM | $0.0004995 | $6,279.69 | 19:57:09 01/05/2026 | |
| 270 | XLM/ZAR | $0.1609 | $6,108.35 | 20:00:11 01/05/2026 | |
| 271 | XLM/JPY | $0.1610 | $5,534.17 | 19:57:12 01/05/2026 | |
| 272 | XLM/BTC | $0.1606 | $5,497.53 | 19:56:29 01/05/2026 | |
| 273 | XLM/KAG | $0.1541 | $5,315.47 | 20:00:11 01/05/2026 | |
| 274 | XLM/INR | $0.1634 | $5,306.52 | 20:00:08 01/05/2026 | |
| 275 | XLM/USDC | $0.1599 | $5,271.70 | 19:57:10 01/05/2026 | |
| 276 | SCOP/XLM | $0.002348 | $5,255.74 | 19:57:09 01/05/2026 | |
| 277 | XLM/IDR | $0.1599 | $4,724.48 | 20:00:11 01/05/2026 | |
| 278 | XLM/IDR | $0.1609 | $4,638.21 | 20:00:13 01/05/2026 | |
| 279 | XLM/USDT | $0.1605 | $4,637.87 | 20:00:13 01/05/2026 | |
| 280 | XLM/EURC | $0.1605 | $4,349.01 | 19:57:09 01/05/2026 | |
| 281 | XLM/USD | $0.1603 | $4,280.71 | 19:56:53 01/05/2026 | |
| 282 | XLM/BTC | $0.1605 | $3,616.03 | 19:59:53 01/05/2026 | |
| 283 | AQUA/XLM | $0.0003450 | $3,615.68 | 19:57:09 01/05/2026 | |
| 284 | XLM/EUR | $0.1606 | $3,220.61 | 20:00:11 01/05/2026 | |
| 285 | XLM/AUD | $0.1608 | $3,174.55 | 20:00:39 01/05/2026 | |
| 286 | XLM/BTC | $0.1605 | $2,999.20 | 19:59:53 01/05/2026 | |
| 287 | XLM/USDT | $0.1607 | $2,945.16 | 19:59:53 01/05/2026 | |
| 288 | XLM/USD | $0.1602 | $2,680.77 | 20:04:24 01/05/2026 | |
| 289 | XLM/USDC | $0.1610 | $2,556.62 | 20:00:39 01/05/2026 | |
| 290 | XLM/JPY | $0.1619 | $2,528.14 | 19:57:12 01/05/2026 | |
| 291 | XLM/ZAR | $0.1585 | $2,463.56 | 20:00:10 01/05/2026 | |
| 292 | XLM/USDT | $0.1606 | $2,435.33 | 20:00:11 01/05/2026 | |
| 293 | XLM/FDUSD | $0.1604 | $2,364.41 | 19:56:52 01/05/2026 | |
| 294 | RIO/XLM | $0.07297 | $2,257.80 | 19:57:09 01/05/2026 | |
| 295 | XLM/USD | $0.1596 | $1,718.76 | 19:59:53 01/05/2026 | |
| 296 | XLM/BRL | $0.1607 | $1,655.89 | 20:00:08 01/05/2026 | |
| 297 | XLM/USD | $0.1606 | $1,586.81 | 19:42:10 01/05/2026 | |
| 298 | XLM/AUD | $0.1616 | $1,373.97 | 20:00:12 01/05/2026 | |
| 299 | XLM/USDT | $0.1654 | $1,350.64 | 19:56:53 01/05/2026 | |
| 300 | XLM/USDT | $0.1605 | $1,281.67 | 20:00:16 01/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 01/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,591,208 với tỷ giá $0.1605.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.