Stellar XLM
Xếp hạng #16
06:09:00 18/08/2026
Giá Stellar (XLM)
$0.1572 0.59%
0.000002446 BTC
4,051 VND
Thấp: $0.1560
Cao: $0.1589
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1571 | $167,132,699 | 05:57:16 18/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1571 | $50,113,583 | 06:00:15 18/08/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1570 | $28,971,567 | 06:00:16 18/08/2026 |
| 4 |  Binance |
XLM/USDT | $0.1571 | $21,823,648 | 05:54:16 18/08/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1566 | $16,839,768 | 05:57:15 18/08/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1570 | $15,195,308 | 06:00:15 18/08/2026 |
| 7 |  Ekbit |
XLM/USDT | $0.1570 | $14,824,978 | 06:00:16 18/08/2026 |
| 8 |  ASTX |
XLM/USDT | $0.1570 | $14,365,537 | 06:00:16 18/08/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1571 | $12,892,425 | 05:57:17 18/08/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1571 | $12,489,489 | 05:57:19 18/08/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1571 | $12,202,553 | 05:57:16 18/08/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1572 | $11,512,864 | 05:57:15 18/08/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1570 | $11,370,390 | 06:00:16 18/08/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1571 | $10,694,495 | 05:57:16 18/08/2026 |
| 15 |  CEEX exchange |
XLM/USDT | $0.1573 | $9,625,384 | 06:00:09 18/08/2026 |
| 16 |  LBank |
XLM/USDT | $0.1571 | $9,524,148 | 05:57:16 18/08/2026 |
| 17 |  MEXC |
XLM/USDT | $0.1570 | $8,623,377 | 05:57:15 18/08/2026 |
| 18 |  BitMart |
XLM/USDT | $0.1570 | $8,001,135 | 06:00:16 18/08/2026 |
| 19 |  Poloniex |
XLM/USDT | $0.1576 | $7,473,139 | 05:59:53 18/08/2026 |
| 20 |  BVOX |
XLM/USDT | $0.1571 | $7,197,139 | 05:48:15 18/08/2026 |
| 21 | CoinUp.io |
XLM/USDT | $0.1572 | $6,811,759 | 05:57:08 18/08/2026 |
| 22 |  BiKing |
XLM/USDT | $0.1571 | $6,753,634 | 05:57:15 18/08/2026 |
| 23 |  BingX |
XLM/USDC | $0.1572 | $6,508,715 | 05:57:17 18/08/2026 |
| 24 |  Bybit |
XLM/USDT | $0.1571 | $6,048,642 | 05:54:16 18/08/2026 |
| 25 |  Toobit |
XLM/USDT | $0.1570 | $5,889,197 | 05:57:16 18/08/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1570 | $5,199,630 | 05:57:17 18/08/2026 |
| 27 |  WOO X Pro |
XLM/USDT | $0.1570 | $5,062,524 | 06:00:16 18/08/2026 |
| 28 |  Coinbase Exchange |
XLM/USD | $0.1571 | $4,837,171 | 05:56:59 18/08/2026 |
| 29 |  AstralX |
XLM/USDT | $0.1572 | $4,797,095 | 06:00:08 18/08/2026 |
| 30 | Binance |
XLM/USDT | $0.1572 | $4,789,052 | 05:56:42 18/08/2026 |
| 31 |  WhiteBIT |
XLM/USDT | $0.1569 | $4,696,406 | 05:57:15 18/08/2026 |
| 32 |  Bitrue |
XLM/USDT | $0.1574 | $4,316,839 | 05:57:07 18/08/2026 |
| 33 |  Azbit |
XLM/USDT | $0.1572 | $4,193,555 | 05:54:09 18/08/2026 |
| 34 |  Bitbase |
XLM/USDT | $0.1571 | $3,763,204 | 05:57:17 18/08/2026 |
| 35 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1572 | $3,629,162 | 06:00:50 18/08/2026 |
| 36 |  idax exchange |
XLM/USDT | $0.1570 | $3,568,835 | 06:00:18 18/08/2026 |
| 37 |  WHXEX |
XLM/USDT | $0.1570 | $3,568,685 | 06:00:16 18/08/2026 |
| 38 |  Blockfinex |
XLM/USDT | $0.1570 | $3,568,624 | 06:00:16 18/08/2026 |
| 39 |  Koinbay |
XLM/USDT | $0.1570 | $3,564,093 | 05:57:15 18/08/2026 |
| 40 |  Hotcoin |
XLM/USDT | $0.1573 | $3,450,170 | 05:51:18 18/08/2026 |
| 41 |  Upbit |
XLM/KRW | $0.1566 | $3,354,852 | 05:56:53 18/08/2026 |
| 42 |  Websea |
XLM/USDT | $0.1570 | $3,340,315 | 05:57:20 18/08/2026 |
| 43 | BingX |
XLM/USDT | $0.1570 | $3,336,536 | 05:57:17 18/08/2026 |
| 44 |  YEX |
XLM/USDT | $0.1570 | $3,097,653 | 06:00:16 18/08/2026 |
| 45 |  Phemex |
XLM/USDT | $0.1571 | $3,089,941 | 05:57:16 18/08/2026 |
| 46 |  CZR Exchange |
XLM/USDT | $0.1569 | $3,080,314 | 06:00:17 18/08/2026 |
| 47 | WhiteBIT |
XLM/USDT | $0.1571 | $2,666,671 | 05:57:11 18/08/2026 |
| 48 | WEEX |
XLM/USDT | $0.1572 | $2,398,848 | 05:57:08 18/08/2026 |
| 49 | BTCC |
XLM/USDT | $0.1572 | $2,394,394 | 05:57:09 18/08/2026 |
| 50 |  Bitget |
XLM/USDT | $0.1570 | $2,387,505 | 05:54:16 18/08/2026 |
| 51 |  Cofinex |
XLM/USDT | $0.1570 | $2,377,870 | 06:00:17 18/08/2026 |
| 52 |  4E |
XLM/USDT | $0.1572 | $2,370,447 | 05:57:12 18/08/2026 |
| 53 |  Extended |
XLM/USD | $0.1573 | $2,366,786 | 06:00:16 18/08/2026 |
| 54 | Hotcoin |
XLM/USDT | $0.1570 | $2,366,631 | 05:57:18 18/08/2026 |
| 55 |  XT.COM |
XLM/USDT | $0.1572 | $2,347,550 | 05:57:12 18/08/2026 |
| 56 | Toobit |
XLM/USDT | $0.1573 | $2,151,486 | 05:57:12 18/08/2026 |
| 57 |  BitxEX |
XLM/USDT | $0.1574 | $2,031,605 | 06:00:11 18/08/2026 |
| 58 |  KuCoin |
XLM/USDT | $0.1570 | $1,991,893 | 05:54:19 18/08/2026 |
| 59 | BlockFin |
XLM/USDT | $0.1575 | $1,987,197 | 06:00:07 18/08/2026 |
| 60 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,305 | 06:00:17 18/08/2026 |
| 61 |  Gate |
XLM/USDT | $0.1570 | $1,909,409 | 05:54:20 18/08/2026 |
| 62 | Bitrue |
XLM/USDT | $0.1570 | $1,822,972 | 05:57:17 18/08/2026 |
| 63 |  Zoomex |
XLM/USDT | $0.1571 | $1,808,617 | 05:57:17 18/08/2026 |
| 64 |  AlphaX |
XLM/USDT | $0.1570 | $1,751,721 | 06:00:17 18/08/2026 |
| 65 |  YUBIT |
XLM/USDT | $0.1572 | $1,711,928 | 05:57:09 18/08/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.1570 | $1,456,033 | 06:00:20 18/08/2026 |
| 67 |  Bitcastle |
XLM/USDT | $0.1570 | $1,435,557 | 06:00:17 18/08/2026 |
| 68 |  SuperEx |
XLM/USDT | $0.1569 | $1,435,117 | 05:57:09 18/08/2026 |
| 69 |  KCEX |
XLM/USDT | $0.1571 | $1,416,242 | 05:57:15 18/08/2026 |
| 70 |  BitradeX |
XLM/USDT | $0.1571 | $1,409,377 | 05:57:19 18/08/2026 |
| 71 |  Bitunix |
XLM/USDT | $0.1571 | $1,396,816 | 05:57:16 18/08/2026 |
| 72 |  Paribu |
XLM/TRY | $0.1569 | $1,248,726 | 05:59:23 18/08/2026 |
| 73 |  BitGW Exchange |
XLM/USDT | $0.1572 | $1,208,173 | 06:00:15 18/08/2026 |
| 74 |  BloFin |
XLM/USDT | $0.1571 | $1,198,622 | 05:57:12 18/08/2026 |
| 75 |  OKX |
XLM/USDT | $0.1572 | $1,176,953 | 05:56:54 18/08/2026 |
| 76 |  Gems Trade |
XLM/USDT | $0.1572 | $1,173,927 | 06:00:08 18/08/2026 |
| 77 | KuCoin |
XLM/USDT | $0.1572 | $1,159,902 | 05:53:53 18/08/2026 |
| 78 |  TruBit Pro Exchange |
XLM/USDT | $0.1572 | $1,134,282 | 06:00:07 18/08/2026 |
| 79 |  EasiCoin |
XLM/USDT | $0.1570 | $1,085,955 | 06:00:15 18/08/2026 |
| 80 | YUBIT |
XLM/USDT | $0.1571 | $1,058,569 | 05:57:15 18/08/2026 |
| 81 | Phemex |
XLM/USDT | $0.1572 | $1,046,417 | 05:57:09 18/08/2026 |
| 82 |  VinDAX |
XLM/USDT | $0.1569 | $1,006,557 | 06:00:08 18/08/2026 |
| 83 |  CrypFine |
XLM/USDT | $0.1572 | $966,838 | 05:57:07 18/08/2026 |
| 84 | BloFin |
XLM/USDT | $0.1570 | $889,879 | 05:51:17 18/08/2026 |
| 85 | BVOX |
XLM/USDT | $0.1571 | $813,769 | 05:48:12 18/08/2026 |
| 86 |  x.me Exchange |
XLM/USDT | $0.1571 | $812,197 | 05:57:18 18/08/2026 |
| 87 |  Bithumb |
XLM/KRW | $0.1566 | $799,278 | 05:59:24 18/08/2026 |
| 88 |  Kraken |
XLM/USD | $0.1572 | $792,606 | 05:59:23 18/08/2026 |
| 89 | FameEX |
XLM/USDT | $0.1572 | $720,475 | 05:57:07 18/08/2026 |
| 90 |  HTX |
XLM/USDT | $0.1571 | $698,902 | 05:59:55 18/08/2026 |
| 91 |  CRMClick |
XLM/USDT | $0.1572 | $698,848 | 06:00:09 18/08/2026 |
| 92 | WhiteBIT |
XLM/USDC | $0.1575 | $664,953 | 05:57:11 18/08/2026 |
| 93 | Binance |
XLM/USDC | $0.1572 | $637,216 | 05:56:54 18/08/2026 |
| 94 | LBank |
XLM/USDT | $0.1573 | $629,398 | 05:57:12 18/08/2026 |
| 95 | Binance |
XLM/JPY | $0.1573 | $623,343 | 05:56:54 18/08/2026 |
| 96 |  BitKan |
XLM/USDT | $0.1573 | $622,679 | 06:00:09 18/08/2026 |
| 97 | Ourbit |
XLM/USDT | $0.1573 | $615,816 | 05:57:11 18/08/2026 |
| 98 |  Biconomy.com |
XLM/USDC | $0.1572 | $579,595 | 05:57:07 18/08/2026 |
| 99 |  EdgeX |
XLM/USDC | $0.1570 | $578,486 | 06:00:16 18/08/2026 |
| 100 |  StellarTerm |
XLM/USDC | $0.1572 | $574,670 | 05:57:11 18/08/2026 |
| 101 |  SunX |
XLM/USDT | $0.1763 | $560,804 | 06:00:16 18/08/2026 |
| 102 |  Tapbit |
XLM/USDT | $0.1572 | $549,218 | 05:57:11 18/08/2026 |
| 103 |  AEGET |
XLM/USDT | $0.1570 | $544,436 | 06:00:16 18/08/2026 |
| 104 | Bybit |
XLM/USDT | $0.1573 | $543,994 | 05:54:08 18/08/2026 |
| 105 |  Hyperliquid |
XLM/USDC | $0.1572 | $512,059 | 05:57:26 18/08/2026 |
| 106 |  Bitstamp by Robinhood |
XLM/USD | $0.1572 | $506,579 | 05:59:53 18/08/2026 |
| 107 |  MGBX |
XLM/USDT | $0.1570 | $505,968 | 05:57:16 18/08/2026 |
| 108 |  BYDFi |
XLM/USDT | $0.1571 | $502,012 | 06:00:15 18/08/2026 |
| 109 |  Grvt |
XLM/USDT | $0.1570 | $489,766 | 05:45:19 18/08/2026 |
| 110 | ASTX |
XLM/USDT | $0.1572 | $477,580 | 06:00:10 18/08/2026 |
| 111 | AEGET |
XLM/USDT | $0.1572 | $477,580 | 06:00:08 18/08/2026 |
| 112 | Biconomy.com |
XLM/USDT | $0.1572 | $446,385 | 05:57:07 18/08/2026 |
| 113 |  Bitvavo |
XLM/EUR | $0.1572 | $436,150 | 05:57:12 18/08/2026 |
| 114 |  CoinChief |
XLM/USDT | $0.1572 | $435,896 | 05:57:12 18/08/2026 |
| 115 | CoinW |
XLM/USDT | $0.1572 | $410,394 | 05:51:10 18/08/2026 |
| 116 | YEX |
XLM/USDT | $0.1572 | $391,088 | 06:00:08 18/08/2026 |
| 117 | CZR Exchange |
XLM/USDT | $0.1572 | $374,068 | 06:00:07 18/08/2026 |
| 118 | VinDAX |
XLM/ETH | $0.1569 | $371,307 | 06:00:08 18/08/2026 |
| 119 | Gate |
XLM/USDT | $0.1572 | $359,720 | 05:56:24 18/08/2026 |
| 120 | Bitbase |
XLM/USDT | $0.1572 | $343,470 | 05:57:07 18/08/2026 |
| 121 |  DigiFinex |
XLM/USDT | $0.1572 | $327,982 | 05:54:07 18/08/2026 |
| 122 |  CoinEx |
XLM/USDT | $0.1571 | $322,978 | 05:57:15 18/08/2026 |
| 123 | WhiteBIT |
XLM/BTC | $0.1575 | $312,149 | 05:57:11 18/08/2026 |
| 124 |  BitTap |
XLM/USDT | $0.1570 | $310,929 | 06:00:19 18/08/2026 |
| 125 | Bitunix |
XLM/USDT | $0.1572 | $277,392 | 05:57:11 18/08/2026 |
| 126 | Phemex |
XLM/USDC | $0.1573 | $248,452 | 05:57:09 18/08/2026 |
| 127 | MEXC |
XLM/USDT | $0.1574 | $245,996 | 05:57:07 18/08/2026 |
| 128 |  FMFW.io |
XLM/USD | $0.1574 | $245,008 | 05:57:08 18/08/2026 |
| 129 |  HitBTC |
XLM/USDT | $0.1572 | $244,657 | 06:00:11 18/08/2026 |
| 130 |  Gleec BTC |
XLM/USDT | $0.1572 | $244,650 | 06:00:11 18/08/2026 |
| 131 |  XXKK |
XLM/USDT | $0.1574 | $244,640 | 05:57:09 18/08/2026 |
| 132 |  Changelly |
XLM/USDT | $0.1572 | $244,619 | 06:00:07 18/08/2026 |
| 133 |  Hibt |
XLM/USDT | $0.1573 | $239,524 | 05:57:08 18/08/2026 |
| 134 | BingX |
XLM/USDT | $0.1572 | $237,112 | 05:51:08 18/08/2026 |
| 135 |  Bitazza |
XLM/USDT | $0.1572 | $231,366 | 06:00:11 18/08/2026 |
| 136 | Bitget |
XLM/USDT | $0.1572 | $229,857 | 05:54:58 18/08/2026 |
| 137 |  ApeX Omni |
XLM/USDT | $0.1569 | $225,399 | 06:00:16 18/08/2026 |
| 138 | EasiCoin |
XLM/USDT | $0.1573 | $204,439 | 06:00:11 18/08/2026 |
| 139 |  Antarctic |
XLM/USDT | $0.1566 | $203,749 | 09:42:22 16/08/2026 |
| 140 | YEX |
XLM/USD | $0.1569 | $202,553 | 06:00:16 18/08/2026 |
| 141 | BYDFi |
XLM/USDT | $0.1572 | $202,381 | 06:00:11 18/08/2026 |
| 142 |  Tothemoon |
XLM/EUR | $0.1572 | $200,970 | 06:00:15 18/08/2026 |
| 143 |  Crypto.com Exchange |
XLM/USD | $0.1573 | $194,305 | 05:45:07 18/08/2026 |
| 144 | Kraken |
XLM/EUR | $0.1572 | $189,816 | 05:59:54 18/08/2026 |
| 145 |  Bit2Me |
XLM/EUR | $0.1572 | $187,453 | 05:57:07 18/08/2026 |
| 146 |  Bitbank |
XLM/JPY | $0.1574 | $182,968 | 05:57:11 18/08/2026 |
| 147 |  NexDAX |
XLM/USDT | $0.1571 | $175,187 | 06:00:07 18/08/2026 |
| 148 | KCEX |
XLM/USDT | $0.1572 | $172,029 | 05:57:08 18/08/2026 |
| 149 | WhiteBIT |
XLM/WBT | $0.1571 | $169,598 | 05:57:11 18/08/2026 |
| 150 | Tothemoon |
XLM/USD | $0.1572 | $168,406 | 06:00:15 18/08/2026 |
| 151 | Bitunix |
XLM/USD | $0.1570 | $161,444 | 05:57:16 18/08/2026 |
| 152 | Bitrue |
XLM/USD1 | $0.1573 | $150,483 | 05:57:07 18/08/2026 |
| 153 | BitTap |
XLM/USDT | $0.1572 | $139,194 | 05:54:07 18/08/2026 |
| 154 | Bitrue |
XLM/XRP | $0.1572 | $136,167 | 05:57:07 18/08/2026 |
| 155 |  OneBullEx |
XLM/USDT | $0.1849 | $135,768 | 06:00:07 18/08/2026 |
| 156 | XT.COM |
XLM/USDC | $0.1572 | $127,586 | 05:57:12 18/08/2026 |
| 157 | NexDAX |
XLM/ETH | $0.1570 | $121,757 | 06:00:07 18/08/2026 |
| 158 |  Pionex |
XLM/USDT | $0.1571 | $121,013 | 05:57:16 18/08/2026 |
| 159 |  Cat.Ex |
XLM/USDT | $0.1572 | $116,011 | 06:00:07 18/08/2026 |
| 160 | MEXC |
XLM/USDC | $0.1570 | $106,730 | 05:54:16 18/08/2026 |
| 161 | Binance |
XLM/TRY | $0.1569 | $104,688 | 05:56:42 18/08/2026 |
| 162 |  ICRYPEX |
XLM/USDT | $0.1570 | $104,493 | 06:00:07 18/08/2026 |
| 163 | WHXEX |
XLM/USDT | $0.1572 | $100,516 | 06:00:12 18/08/2026 |
| 164 | Blockfinex |
XLM/USDT | $0.1572 | $100,336 | 06:00:09 18/08/2026 |
| 165 |  Bitkub |
XLM/THB | $0.1570 | $100,162 | 05:57:11 18/08/2026 |
| 166 |  CoinTR |
XLM/TRY | $0.1569 | $95,409.48 | 06:00:07 18/08/2026 |
| 167 |  BigONE |
XLM/USDT | $0.1573 | $91,942.07 | 05:57:07 18/08/2026 |
| 168 | WhiteBIT |
XLM/EUR | $0.1570 | $91,160.29 | 05:57:11 18/08/2026 |
| 169 |  Coinbase International Exchange |
XLM/USDC | $0.1572 | $91,058.34 | 06:00:15 18/08/2026 |
| 170 |  Coinone |
XLM/KRW | $0.1566 | $87,695.40 | 05:59:23 18/08/2026 |
| 171 |  PointPay |
XLM/USDT | $0.1573 | $86,108.11 | 05:57:10 18/08/2026 |
| 172 | OKX |
XLM/EUR | $0.1571 | $85,774.31 | 05:56:23 18/08/2026 |
| 173 |  TxFlow |
XLM/USDC | $0.1571 | $79,091.50 | 05:54:27 18/08/2026 |
| 174 | KuCoin |
XLM/ETH | $0.1570 | $78,776.66 | 05:53:53 18/08/2026 |
| 175 | MEXC |
XLM/USDC | $0.1574 | $76,298.26 | 05:54:12 18/08/2026 |
| 176 | KTX |
XLM/USDT | $0.1573 | $75,187.60 | 06:00:12 18/08/2026 |
| 177 | Cofinex |
XLM/USDC | $0.1577 | $74,078.32 | 06:00:17 18/08/2026 |
| 178 | WhiteBIT |
XLM/TRY | $0.1570 | $72,166.31 | 05:57:11 18/08/2026 |
| 179 |  LeveX |
XLM/USDT | $0.1570 | $69,717.52 | 06:00:16 18/08/2026 |
| 180 |  Binance TR |
XLM/TRY | $0.1569 | $66,387.34 | 05:57:10 18/08/2026 |
| 181 |  Coins.ph |
XLM/PHP | $0.1569 | $64,871.59 | 06:00:14 18/08/2026 |
| 182 | WhiteBIT |
XLM/UAH | $0.1524 | $62,110.91 | 05:57:11 18/08/2026 |
| 183 |  ZKE |
XLM/USDT | $0.1572 | $60,202.42 | 06:00:10 18/08/2026 |
| 184 | Pionex |
XLM/USDT | $0.1572 | $59,144.99 | 05:57:09 18/08/2026 |
| 185 | Coinbase Exchange |
XLM/EUR | $0.1572 | $57,439.61 | 05:56:29 18/08/2026 |
| 186 |  Bybit EU |
XLM/USDC | $0.1579 | $56,248.67 | 05:54:07 18/08/2026 |
| 187 |  bitFlyer |
XLM/JPY | $0.1575 | $55,872.58 | 05:59:26 18/08/2026 |
| 188 | CoinTR |
XLM/USDT | $0.1571 | $55,532.40 | 06:00:07 18/08/2026 |
| 189 |  Lighter |
XLM/USDC | $0.1573 | $54,642.78 | 05:57:15 18/08/2026 |
| 190 |  Bitfinex |
XLM/USDT | $0.1571 | $54,433.95 | 05:59:53 18/08/2026 |
| 191 |  Backpack Exchange |
XLM/USDC | $0.1573 | $52,131.27 | 05:57:15 18/08/2026 |
| 192 |  Picol |
XLM/USDT | $0.1572 | $52,126.60 | 06:00:11 18/08/2026 |
| 193 | Cofinex |
XLM/USDT | $0.1572 | $51,994.77 | 06:00:09 18/08/2026 |
| 194 | CoinEx |
XLM/USDT | $0.1572 | $51,760.18 | 05:59:23 18/08/2026 |
| 195 | Bitstamp by Robinhood |
XLM/EUR | $0.1572 | $49,492.35 | 05:59:53 18/08/2026 |
| 196 | Tapbit |
XLM/USDT | $0.1051 | $46,002.54 | 05:57:15 18/08/2026 |
| 197 |  Coincall |
XLM/USD | $0.1570 | $45,712.29 | 06:00:17 18/08/2026 |
| 198 | Bybit |
XLM/USDC | $0.1572 | $41,633.66 | 05:54:08 18/08/2026 |
| 199 |  BtcTurk | Kripto |
XLM/TRY | $0.1569 | $41,535.62 | 05:57:53 18/08/2026 |
| 200 |  Bitcoiva |
XLM/INR | $0.1636 | $35,156.82 | 06:00:08 18/08/2026 |
| 201 | Paribu |
XLM/USDT | $0.1572 | $34,069.89 | 05:59:53 18/08/2026 |
| 202 |  Dzengi.com |
XLM/USD | $0.1571 | $32,450.77 | 06:00:13 18/08/2026 |
| 203 |  XBO.com |
XLM/USDC | $0.1574 | $31,742.17 | 05:57:07 18/08/2026 |
| 204 | Kraken |
XLM/GBP | $0.1574 | $29,542.38 | 05:59:54 18/08/2026 |
| 205 | Binance |
XLM/EUR | $0.1575 | $29,515.13 | 05:56:54 18/08/2026 |
| 206 |  LATOKEN |
XLM/USDT | $0.1573 | $29,092.36 | 05:57:11 18/08/2026 |
| 207 | StellarTerm |
SHX/XLM | $0.003004 | $28,588.48 | 05:57:11 18/08/2026 |
| 208 | Crypto.com Exchange |
XLM/USDT | $0.1571 | $27,667.00 | 05:45:07 18/08/2026 |
| 209 |  CoinCola |
XLM/USDT | $0.1573 | $26,991.46 | 06:00:07 18/08/2026 |
| 210 | StellarTerm |
SCOP/XLM | $0.002161 | $26,594.20 | 05:57:11 18/08/2026 |
| 211 | XBO.com |
XLM/USD | $0.1569 | $25,272.53 | 05:57:07 18/08/2026 |
| 212 | Tothemoon |
XLM/BTC | $0.1574 | $25,255.49 | 06:00:15 18/08/2026 |
| 213 | OKX |
XLM/USDC | $0.1574 | $25,247.07 | 05:56:23 18/08/2026 |
| 214 | PointPay |
XLM/USDC | $0.1572 | $24,970.45 | 05:57:10 18/08/2026 |
| 215 |  Aster |
XLM/USDT | $0.1570 | $24,764.95 | 05:54:16 18/08/2026 |
| 216 | XBO.com |
XLM/USDT | $0.1573 | $23,896.87 | 05:57:07 18/08/2026 |
| 217 | KuCoin |
XLM/USDC | $0.1581 | $22,914.34 | 05:53:53 18/08/2026 |
| 218 |  Metal X |
XXLM/XMD | $0.1584 | $22,268.91 | 06:00:09 18/08/2026 |
| 219 |  PrimeXBT |
XLM/USDT | $0.1570 | $22,248.28 | 06:00:15 18/08/2026 |
| 220 | XBO.com |
XLM/EUR | $0.1570 | $22,059.09 | 05:57:07 18/08/2026 |
| 221 |  Foxbit |
XLM/BRL | $0.1578 | $21,164.24 | 06:00:08 18/08/2026 |
| 222 | Bitrue |
XLM/USDC | $0.1572 | $19,105.65 | 05:57:07 18/08/2026 |
| 223 | HitBTC |
XLM/USDT | $0.1573 | $18,740.36 | 06:00:15 18/08/2026 |
| 224 |  Mandala Exchange |
XLM/USDT | $0.1573 | $18,740.08 | 06:00:15 18/08/2026 |
| 225 | Gleec BTC |
XLM/USDT | $0.1571 | $18,740.03 | 06:00:15 18/08/2026 |
| 226 | Kraken |
XLM/XBT | $0.1576 | $18,735.62 | 05:59:23 18/08/2026 |
| 227 |  Binance TH |
XLM/USDT | $0.1572 | $18,346.05 | 05:57:11 18/08/2026 |
| 228 |  Reku |
XLM/IDR | $0.1587 | $16,921.49 | 06:00:09 18/08/2026 |
| 229 | BtcTurk | Kripto |
XLM/USDT | $0.1579 | $16,339.83 | 05:57:53 18/08/2026 |
| 230 |  Bitso |
XLM/USD | $0.1572 | $16,157.89 | 05:59:23 18/08/2026 |
| 231 |  BTC Markets |
XLM/AUD | $0.1578 | $15,368.98 | 05:51:11 18/08/2026 |
| 232 |  Nonkyc.io Exchange |
XLM/USDT | $0.1574 | $14,994.30 | 06:00:07 18/08/2026 |
| 233 | Bybit |
XLM/BTC | $0.1571 | $14,194.67 | 05:54:08 18/08/2026 |
| 234 | StellarTerm |
VELO/XLM | $0.003134 | $13,955.95 | 05:57:11 18/08/2026 |
| 235 | Bitcoiva |
XLM/USDT | $0.1572 | $13,778.13 | 06:00:08 18/08/2026 |
| 236 | StellarTerm |
XLM/EURC | $0.1572 | $13,761.71 | 05:57:11 18/08/2026 |
| 237 | LeveX |
XLM/USDT | $0.1572 | $13,727.40 | 06:00:07 18/08/2026 |
| 238 | BYDFi |
XLM/USDC | $0.1573 | $12,871.08 | 06:00:11 18/08/2026 |
| 239 |  Kanga Exchange |
XLM/USDC | $0.1573 | $12,625.29 | 05:57:07 18/08/2026 |
| 240 |  Binance.US |
XLM/USD | $0.1571 | $12,352.73 | 05:59:53 18/08/2026 |
| 241 |  Korbit |
XLM/KRW | $0.1570 | $11,216.93 | 05:57:07 18/08/2026 |
| 242 | Coinbase Exchange |
XLM/BTC | $0.1574 | $9,837.32 | 05:56:29 18/08/2026 |
| 243 |  Ndax |
XLM/CAD | $0.1580 | $9,511.45 | 06:00:07 18/08/2026 |
| 244 | StellarTerm |
XRP/XLM | $0.9984 | $9,050.97 | 05:57:11 18/08/2026 |
| 245 | Bitget |
XLM/USDC | $0.1574 | $8,850.82 | 05:54:58 18/08/2026 |
| 246 | BitMart |
XLM/USDT | $0.1574 | $8,158.41 | 06:00:07 18/08/2026 |
| 247 | WOO X Pro |
XLM/USDT | $0.1574 | $8,140.97 | 06:00:08 18/08/2026 |
| 248 |  Indodax |
XLM/IDR | $0.1564 | $8,015.96 | 05:59:53 18/08/2026 |
| 249 | BitMart |
XLM/ETH | $0.1575 | $7,966.23 | 06:00:07 18/08/2026 |
| 250 | KuCoin |
XLM/BTC | $0.1570 | $7,928.29 | 05:53:53 18/08/2026 |
| 251 |  Coinstore |
XLM/USDT | $0.1570 | $7,818.17 | 05:57:11 18/08/2026 |
| 252 | Binance |
XLM/ETH | $0.1572 | $7,274.02 | 05:56:42 18/08/2026 |
| 253 | BitxEX |
XLM/USDT | $0.1570 | $6,642.90 | 06:00:18 18/08/2026 |
| 254 | Upbit |
XLM/USDT | $0.1560 | $6,325.40 | 05:56:53 18/08/2026 |
| 255 | OKX |
XLM/USD | $0.1574 | $6,124.22 | 05:56:23 18/08/2026 |
| 256 | Nonkyc.io Exchange |
XLM/USDC | $0.1573 | $5,898.84 | 06:00:07 18/08/2026 |
| 257 |  Independent Reserve |
XLM/AUD | $0.1575 | $5,693.73 | 06:00:08 18/08/2026 |
| 258 |  Tokocrypto |
XLM/USDC | $0.1572 | $5,302.50 | 05:57:08 18/08/2026 |
| 259 |  CoinJar |
XLM/AUD | $0.1617 | $5,212.77 | 06:00:39 18/08/2026 |
| 260 |  WOO X |
XLM/USDT | $0.1571 | $4,710.94 | 05:57:15 18/08/2026 |
| 261 | CoinEx |
XLM/USDC | $0.1572 | $4,654.99 | 05:59:23 18/08/2026 |
| 262 |  OKJ |
XLM/JPY | $0.1575 | $3,907.98 | 05:57:12 18/08/2026 |
| 263 | StellarTerm |
AQUA/XLM | $0.0003192 | $3,553.88 | 05:57:11 18/08/2026 |
| 264 |  TRIV |
XLM/IDR | $0.1577 | $3,351.93 | 06:00:12 18/08/2026 |
| 265 | TRIV |
XLM/USDT | $0.1573 | $3,350.93 | 06:00:12 18/08/2026 |
| 266 | Bitfinex |
XLM/USD | $0.1575 | $3,190.71 | 05:59:53 18/08/2026 |
| 267 | Binance.US |
XLM/USDT | $0.1571 | $3,152.49 | 05:59:53 18/08/2026 |
| 268 | CoinEx |
XLM/BTC | $0.1572 | $2,872.47 | 05:59:23 18/08/2026 |
| 269 |  Variational |
XLM/USDC | $0.1570 | $2,697.96 | 06:00:16 18/08/2026 |
| 270 | BYDFi |
XLM/USD | $0.1570 | $2,609.43 | 06:00:15 18/08/2026 |
| 271 | StellarTerm |
ETH/XLM | $1,832.58 | $2,566.55 | 05:57:11 18/08/2026 |
| 272 | StellarTerm |
PYUSD/XLM | $0.9995 | $2,564.77 | 05:57:11 18/08/2026 |
| 273 |  CoinDCX |
XLM/INR | $0.1635 | $2,516.59 | 06:00:07 18/08/2026 |
| 274 | Gate |
XLM/BTC | $0.1570 | $2,212.42 | 05:56:24 18/08/2026 |
| 275 | Crypto.com Exchange |
XLM/USD | $0.1579 | $1,940.50 | 03:24:18 18/08/2026 |
| 276 |  ZebPay |
XLM/INR | $0.1628 | $1,851.29 | 06:00:07 18/08/2026 |
| 277 | Tokocrypto |
XLM/USDT | $0.1572 | $1,758.09 | 05:57:08 18/08/2026 |
| 278 | CoinJar |
XLM/USDC | $0.1612 | $1,564.68 | 06:00:39 18/08/2026 |
| 279 |  CoinZoom |
XLM/USD | $0.1572 | $1,470.04 | 06:00:11 18/08/2026 |
| 280 |  VALR |
XLM/ZAR | $0.1586 | $1,422.01 | 06:00:08 18/08/2026 |
| 281 | Bitrue |
XLM/ETH | $0.1572 | $1,216.76 | 05:57:07 18/08/2026 |
| 282 |  Flipster |
XLM/USDT | $0.1571 | $1,211.74 | 06:00:15 18/08/2026 |
| 283 |  Altcoin Trader |
XLM/ZAR | $0.1599 | $1,194.90 | 06:00:14 18/08/2026 |
| 284 | StellarTerm |
TFT/XLM | $0.004766 | $1,021.24 | 05:57:11 18/08/2026 |
| 285 | Independent Reserve |
XLM/SGD | $0.1583 | $932.09 | 06:00:08 18/08/2026 |
| 286 |  BitTrade |
XLM/JPY | $0.1580 | $927.40 | 05:57:09 18/08/2026 |
| 287 | StellarTerm |
AFR/XLM | $0.0005378 | $808.63 | 05:57:11 18/08/2026 |
| 288 | Coinbase Exchange |
XLM/USDT | $0.1584 | $781.51 | 05:56:29 18/08/2026 |
| 289 | CoinJar |
XLM/USD | $0.1614 | $694.74 | 06:00:39 18/08/2026 |
| 290 | StellarTerm |
SSLX/XLM | $0.0002275 | $620.31 | 05:57:11 18/08/2026 |
| 291 |  Kinesis Money |
XLM/C1USD | $0.1578 | $588.43 | 06:00:08 18/08/2026 |
| 292 |  Bitlo |
XLM/TRY | $0.1574 | $462.37 | 06:00:09 18/08/2026 |
| 293 |  Globe Derivative Exchange |
XLM/USD | $0.1570 | $369.80 | 06:00:16 18/08/2026 |
| 294 | StellarTerm |
CNY/XLM | $0.1384 | $363.02 | 05:57:11 18/08/2026 |
| 295 | BitMart |
XLM/USDC | $0.1575 | $300.39 | 06:00:07 18/08/2026 |
| 296 |  CEX.IO |
XLM/USD | $0.1573 | $299.54 | 05:57:09 18/08/2026 |
| 297 | StellarTerm |
RIO/XLM | $0.03969 | $258.69 | 05:57:11 18/08/2026 |
| 298 |  ADEN |
XLM/USDT | $0.1570 | $223.09 | 06:00:56 18/08/2026 |
| 299 | WOO X Pro |
XLM/USDC | $0.1575 | $155.65 | 06:00:08 18/08/2026 |
| 300 | CEX.IO |
XLM/EUR | $0.1577 | $135.31 | 05:57:09 18/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 18/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,132,699 với tỷ giá $0.1571.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.