Stellar XLM
Xếp hạng #16
23:48:00 11/08/2026
Giá Stellar (XLM)
$0.1603 -1%
0.000002527 BTC
4,135 VND
Thấp: $0.1591
Cao: $0.1629
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1593 | $151,213,466 | 22:45:17 11/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1597 | $62,518,353 | 23:00:15 11/08/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1596 | $29,949,971 | 23:00:15 11/08/2026 |
| 4 |  Binance |
XLM/USDT | $0.1593 | $29,681,204 | 22:54:17 11/08/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1595 | $22,258,256 | 22:57:15 11/08/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1596 | $20,138,923 | 23:00:15 11/08/2026 |
| 7 |  Ekbit |
XLM/USDT | $0.1596 | $18,728,603 | 23:00:15 11/08/2026 |
| 8 |  ASTX |
XLM/USDT | $0.1596 | $18,449,980 | 23:00:15 11/08/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1597 | $17,500,442 | 22:57:17 11/08/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1597 | $16,824,319 | 22:57:18 11/08/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1597 | $16,752,636 | 22:57:17 11/08/2026 |
| 12 |  MEXC |
XLM/USDT | $0.1597 | $16,053,679 | 22:57:15 11/08/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1596 | $13,862,282 | 22:57:16 11/08/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1596 | $13,698,927 | 23:00:16 11/08/2026 |
| 15 |  BTCC |
XLM/USDT | $0.1596 | $12,248,203 | 22:57:16 11/08/2026 |
| 16 |  LBank |
XLM/USDT | $0.1597 | $10,577,681 | 22:57:17 11/08/2026 |
| 17 |  CEEX exchange |
XLM/USDT | $0.1600 | $10,149,905 | 23:00:08 11/08/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1597 | $9,884,584 | 22:57:15 11/08/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1596 | $9,121,561 | 23:00:16 11/08/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1593 | $8,529,031 | 22:54:16 11/08/2026 |
| 21 |  Toobit |
XLM/USDT | $0.1597 | $8,526,627 | 22:57:16 11/08/2026 |
| 22 |  Poloniex |
XLM/USDT | $0.1601 | $8,131,465 | 22:59:23 11/08/2026 |
| 23 |  BitMart |
XLM/USDT | $0.1597 | $8,008,333 | 23:00:16 11/08/2026 |
| 24 |  BingX |
XLM/USDC | $0.1596 | $6,516,398 | 22:57:20 11/08/2026 |
| 25 |  AlphaX |
XLM/USDT | $0.1598 | $6,336,485 | 23:00:16 11/08/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1597 | $6,034,988 | 22:57:19 11/08/2026 |
| 27 | CoinUp.io |
XLM/USDT | $0.1594 | $5,736,116 | 22:45:09 11/08/2026 |
| 28 |  Bitbase |
XLM/USDT | $0.1596 | $5,050,998 | 22:57:17 11/08/2026 |
| 29 | Binance |
XLM/USDT | $0.1596 | $5,042,343 | 22:56:42 11/08/2026 |
| 30 |  Upbit |
XLM/KRW | $0.1592 | $4,955,840 | 22:56:23 11/08/2026 |
| 31 |  AstralX |
XLM/USDT | $0.1598 | $4,925,792 | 23:00:08 11/08/2026 |
| 32 |  Websea |
XLM/USDT | $0.1595 | $4,761,272 | 22:57:17 11/08/2026 |
| 33 |  Bitrue |
XLM/USDT | $0.1596 | $4,722,665 | 22:57:12 11/08/2026 |
| 34 |  idax exchange |
XLM/USDT | $0.1596 | $4,549,548 | 23:00:18 11/08/2026 |
| 35 |  Blockfinex |
XLM/USDT | $0.1596 | $4,549,435 | 23:00:15 11/08/2026 |
| 36 |  WHXEX |
XLM/USDT | $0.1596 | $4,549,249 | 23:00:16 11/08/2026 |
| 37 |  Cofinex |
XLM/USDT | $0.1598 | $4,519,590 | 23:00:17 11/08/2026 |
| 38 |  Bitget |
XLM/USDT | $0.1593 | $4,514,435 | 22:54:16 11/08/2026 |
| 39 |  WhiteBIT |
XLM/USDT | $0.1591 | $4,506,139 | 22:57:15 11/08/2026 |
| 40 |  Koinbay |
XLM/USDT | $0.1595 | $4,505,594 | 22:57:15 11/08/2026 |
| 41 |  BitxEX |
XLM/USDT | $0.1600 | $4,471,663 | 23:00:12 11/08/2026 |
| 42 |  Coinbase Exchange |
XLM/USD | $0.1596 | $4,386,685 | 22:56:29 11/08/2026 |
| 43 |  YEX |
XLM/USDT | $0.1596 | $4,312,531 | 23:00:16 11/08/2026 |
| 44 |  CZR Exchange |
XLM/USDT | $0.1596 | $4,294,618 | 23:00:17 11/08/2026 |
| 45 |  Azbit |
XLM/USDT | $0.1596 | $4,224,041 | 22:57:09 11/08/2026 |
| 46 | BingX |
XLM/USDT | $0.1596 | $4,141,017 | 22:57:20 11/08/2026 |
| 47 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1598 | $4,082,103 | 23:03:50 11/08/2026 |
| 48 |  WOO X Pro |
XLM/USDT | $0.1596 | $4,080,121 | 23:00:15 11/08/2026 |
| 49 |  Hotcoin |
XLM/USDT | $0.1594 | $3,386,200 | 22:57:16 11/08/2026 |
| 50 | Hotcoin |
XLM/USDT | $0.1597 | $3,361,107 | 22:57:21 11/08/2026 |
| 51 |  Phemex |
XLM/USDT | $0.1596 | $2,850,800 | 22:57:16 11/08/2026 |
| 52 | WhiteBIT |
XLM/USDT | $0.1597 | $2,830,553 | 22:57:11 11/08/2026 |
| 53 | BlockFin |
XLM/USDT | $0.1601 | $2,700,989 | 23:00:11 11/08/2026 |
| 54 |  Zoomex |
XLM/USDT | $0.1597 | $2,542,029 | 22:57:15 11/08/2026 |
| 55 | BTCC |
XLM/USDT | $0.1596 | $2,524,590 | 22:57:12 11/08/2026 |
| 56 | WEEX |
XLM/USDT | $0.1596 | $2,497,747 | 22:57:12 11/08/2026 |
| 57 |  XT.COM |
XLM/USDT | $0.1596 | $2,486,980 | 22:57:10 11/08/2026 |
| 58 |  4E |
XLM/USDT | $0.1598 | $2,477,128 | 23:00:11 11/08/2026 |
| 59 | Toobit |
XLM/USDT | $0.1597 | $2,307,980 | 22:57:12 11/08/2026 |
| 60 |  KCEX |
XLM/USDT | $0.1596 | $2,289,990 | 22:57:15 11/08/2026 |
| 61 |  KuCoin |
XLM/USDT | $0.1593 | $2,165,288 | 22:54:19 11/08/2026 |
| 62 |  BitradeX |
XLM/USDT | $0.1593 | $2,079,007 | 22:54:15 11/08/2026 |
| 63 |  Bitunix |
XLM/USDT | $0.1597 | $2,043,927 | 22:57:17 11/08/2026 |
| 64 |  Gate |
XLM/USDT | $0.1593 | $2,008,163 | 22:54:20 11/08/2026 |
| 65 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,417 | 23:00:15 11/08/2026 |
| 66 | Bitrue |
XLM/USDT | $0.1595 | $1,954,750 | 22:57:17 11/08/2026 |
| 67 |  Bitbaby |
XLM/USDT | $0.1596 | $1,922,894 | 23:00:16 11/08/2026 |
| 68 |  CoinEx |
XLM/USDT | $0.1594 | $1,791,240 | 22:57:15 11/08/2026 |
| 69 |  BitGW Exchange |
XLM/USDT | $0.1597 | $1,780,192 | 22:57:10 11/08/2026 |
| 70 |  Gems Trade |
XLM/USDT | $0.1598 | $1,675,993 | 23:00:09 11/08/2026 |
| 71 |  OKX |
XLM/USDT | $0.1595 | $1,670,962 | 22:56:23 11/08/2026 |
| 72 |  BloFin |
XLM/USDT | $0.1594 | $1,635,944 | 22:57:11 11/08/2026 |
| 73 |  YUBIT |
XLM/USDT | $0.1596 | $1,410,177 | 22:57:11 11/08/2026 |
| 74 |  SuperEx |
XLM/USDT | $0.1603 | $1,407,381 | 23:00:13 11/08/2026 |
| 75 | KuCoin |
XLM/USDT | $0.1596 | $1,372,235 | 22:56:23 11/08/2026 |
| 76 |  EasiCoin |
XLM/USDT | $0.1596 | $1,347,115 | 23:00:16 11/08/2026 |
| 77 |  Bithumb |
XLM/KRW | $0.1600 | $1,330,690 | 22:59:53 11/08/2026 |
| 78 | YUBIT |
XLM/USDT | $0.1597 | $1,251,368 | 22:57:15 11/08/2026 |
| 79 |  VinDAX |
XLM/USDT | $0.1600 | $1,177,181 | 23:00:08 11/08/2026 |
| 80 | BloFin |
XLM/USDT | $0.1593 | $1,043,776 | 22:51:17 11/08/2026 |
| 81 |  x.me Exchange |
XLM/USDT | $0.1597 | $997,192 | 22:57:17 11/08/2026 |
| 82 |  CrypFine |
XLM/USDT | $0.1596 | $982,496 | 22:57:11 11/08/2026 |
| 83 |  Extended |
XLM/USD | $0.1593 | $951,217 | 23:00:16 11/08/2026 |
| 84 | BVOX |
XLM/USDT | $0.1596 | $896,411 | 22:57:09 11/08/2026 |
| 85 | Phemex |
XLM/USDT | $0.1597 | $824,301 | 22:57:12 11/08/2026 |
| 86 |  Kraken |
XLM/USD | $0.1600 | $797,924 | 22:59:54 11/08/2026 |
| 87 |  TruBit Pro Exchange |
XLM/USDT | $0.1598 | $769,914 | 23:00:12 11/08/2026 |
| 88 |  Hyperliquid |
XLM/USDC | $0.1597 | $760,004 | 22:57:26 11/08/2026 |
| 89 |  Grvt |
XLM/USDT | $0.1594 | $756,853 | 22:57:19 11/08/2026 |
| 90 |  Bitcastle |
XLM/USDT | $0.1598 | $749,867 | 23:00:19 11/08/2026 |
| 91 |  AEGET |
XLM/USDT | $0.1596 | $744,096 | 23:00:19 11/08/2026 |
| 92 | Binance |
XLM/USDC | $0.1594 | $733,285 | 22:56:42 11/08/2026 |
| 93 | Bybit |
XLM/USDT | $0.1595 | $688,990 | 22:54:08 11/08/2026 |
| 94 |  Bitstamp by Robinhood |
XLM/USD | $0.1601 | $686,626 | 22:59:23 11/08/2026 |
| 95 |  BYDFi |
XLM/USDT | $0.1593 | $675,988 | 23:00:15 11/08/2026 |
| 96 |  Bitvavo |
XLM/EUR | $0.1597 | $650,410 | 22:57:12 11/08/2026 |
| 97 |  MGBX |
XLM/USDT | $0.1596 | $638,299 | 22:57:16 11/08/2026 |
| 98 | Ourbit |
XLM/USDT | $0.1596 | $633,202 | 22:48:09 11/08/2026 |
| 99 | LBank |
XLM/USDT | $0.1596 | $601,862 | 22:57:13 11/08/2026 |
| 100 |  EdgeX |
XLM/USDC | $0.1598 | $598,768 | 23:00:15 11/08/2026 |
| 101 |  StellarTerm |
XLM/USDC | $0.1596 | $593,619 | 22:57:09 11/08/2026 |
| 102 |  Biconomy.com |
XLM/USDC | $0.1596 | $590,253 | 22:57:10 11/08/2026 |
| 103 |  Tapbit |
XLM/USDT | $0.1596 | $571,629 | 22:57:11 11/08/2026 |
| 104 |  Paribu |
XLM/TRY | $0.1594 | $570,181 | 22:56:53 11/08/2026 |
| 105 |  SunX |
XLM/USDT | $0.1764 | $560,842 | 23:00:16 11/08/2026 |
| 106 | FameEX |
XLM/USDT | $0.1596 | $560,036 | 22:57:09 11/08/2026 |
| 107 |  BitKan |
XLM/USDT | $0.1601 | $542,562 | 23:00:09 11/08/2026 |
| 108 | ASTX |
XLM/USDT | $0.1599 | $502,448 | 23:00:11 11/08/2026 |
| 109 | AEGET |
XLM/USDT | $0.1596 | $500,437 | 22:57:08 11/08/2026 |
| 110 | CoinW |
XLM/USDT | $0.1595 | $498,047 | 22:57:11 11/08/2026 |
| 111 |  CoinChief |
XLM/USDT | $0.1597 | $488,947 | 22:57:12 11/08/2026 |
| 112 |  FMFW.io |
XLM/USD | $0.1597 | $462,060 | 22:57:08 11/08/2026 |
| 113 |  Changelly |
XLM/USDT | $0.1598 | $461,812 | 23:00:09 11/08/2026 |
| 114 |  Gleec BTC |
XLM/USDT | $0.1598 | $461,812 | 23:00:10 11/08/2026 |
| 115 |  HitBTC |
XLM/USDT | $0.1594 | $461,540 | 22:54:11 11/08/2026 |
| 116 | Biconomy.com |
XLM/USDT | $0.1596 | $455,840 | 22:57:10 11/08/2026 |
| 117 |  BitTap |
XLM/USDT | $0.1596 | $446,888 | 23:00:15 11/08/2026 |
| 118 | Bitget |
XLM/USDT | $0.1595 | $401,975 | 22:55:02 11/08/2026 |
| 119 | Gate |
XLM/USDT | $0.1596 | $401,447 | 22:56:24 11/08/2026 |
| 120 |  Antarctic |
XLM/USDT | $0.1596 | $380,511 | 23:00:18 11/08/2026 |
| 121 |  CRMClick |
XLM/USDT | $0.1598 | $367,699 | 23:00:10 11/08/2026 |
| 122 |  HTX |
XLM/USDT | $0.1600 | $367,408 | 22:59:24 11/08/2026 |
| 123 | YEX |
XLM/USDT | $0.1600 | $360,149 | 23:00:09 11/08/2026 |
| 124 |  DigiFinex |
XLM/USDT | $0.1597 | $359,585 | 22:57:08 11/08/2026 |
| 125 | Bitbase |
XLM/USDT | $0.1596 | $358,401 | 22:57:11 11/08/2026 |
| 126 | CZR Exchange |
XLM/USDT | $0.1598 | $356,137 | 23:00:10 11/08/2026 |
| 127 | VinDAX |
XLM/ETH | $0.1594 | $337,109 | 23:00:08 11/08/2026 |
| 128 | Bitunix |
XLM/USDT | $0.1596 | $322,998 | 22:57:11 11/08/2026 |
| 129 | Binance |
XLM/JPY | $0.1597 | $317,496 | 22:56:42 11/08/2026 |
| 130 |  Lighter |
XLM/USDC | $0.1594 | $315,080 | 22:57:15 11/08/2026 |
| 131 | WhiteBIT |
XLM/BTC | $0.1593 | $295,752 | 22:57:11 11/08/2026 |
| 132 |  Variational |
XLM/USDC | $0.1596 | $290,807 | 23:03:16 11/08/2026 |
| 133 | Phemex |
XLM/USDC | $0.1598 | $257,599 | 22:57:12 11/08/2026 |
| 134 | YEX |
XLM/USD | $0.1596 | $256,661 | 23:00:16 11/08/2026 |
| 135 |  Hibt |
XLM/USDT | $0.1595 | $252,618 | 22:54:12 11/08/2026 |
| 136 |  Crypto.com Exchange |
XLM/USD | $0.1597 | $239,962 | 22:57:10 11/08/2026 |
| 137 | MEXC |
XLM/USDT | $0.1597 | $229,553 | 22:57:13 11/08/2026 |
| 138 |  Pionex |
XLM/USDT | $0.1597 | $229,419 | 22:57:16 11/08/2026 |
| 139 |  Bitazza |
XLM/USDT | $0.1600 | $229,285 | 23:00:08 11/08/2026 |
| 140 |  XXKK |
XLM/USDT | $0.1600 | $227,764 | 23:00:11 11/08/2026 |
| 141 |  ApeX Omni |
XLM/USDT | $0.1596 | $216,912 | 23:00:16 11/08/2026 |
| 142 |  Coinone |
XLM/KRW | $0.1592 | $216,092 | 22:56:53 11/08/2026 |
| 143 | WhiteBIT |
XLM/USDC | $0.1598 | $215,488 | 22:57:11 11/08/2026 |
| 144 | BYDFi |
XLM/USDT | $0.1599 | $210,250 | 23:00:07 11/08/2026 |
| 145 | Kraken |
XLM/EUR | $0.1601 | $209,048 | 22:59:25 11/08/2026 |
| 146 |  Bit2Me |
XLM/EUR | $0.1597 | $203,486 | 22:57:07 11/08/2026 |
| 147 | Bitunix |
XLM/USD | $0.1594 | $202,792 | 22:57:17 11/08/2026 |
| 148 | BingX |
XLM/USDT | $0.1596 | $199,499 | 22:57:07 11/08/2026 |
| 149 |  NexDAX |
XLM/USDT | $0.1600 | $182,363 | 23:00:12 11/08/2026 |
| 150 | EasiCoin |
XLM/USDT | $0.1599 | $176,714 | 23:00:11 11/08/2026 |
| 151 | BitTap |
XLM/USDT | $0.1599 | $175,355 | 23:00:07 11/08/2026 |
| 152 | CoinEx |
XLM/USDT | $0.1600 | $174,843 | 22:59:23 11/08/2026 |
| 153 |  Tothemoon |
XLM/USD | $0.1599 | $168,379 | 23:00:16 11/08/2026 |
| 154 | Cofinex |
XLM/USDC | $0.1596 | $154,411 | 23:00:17 11/08/2026 |
| 155 | Bitrue |
XLM/USD1 | $0.1597 | $154,088 | 22:57:12 11/08/2026 |
| 156 | Tothemoon |
XLM/EUR | $0.1601 | $149,639 | 23:00:16 11/08/2026 |
| 157 | XT.COM |
XLM/USDC | $0.1594 | $146,167 | 22:57:10 11/08/2026 |
| 158 | Binance |
XLM/TRY | $0.1596 | $143,810 | 22:56:42 11/08/2026 |
| 159 |  Coinbase International Exchange |
XLM/USDC | $0.1597 | $139,419 | 23:00:15 11/08/2026 |
| 160 | Bitrue |
XLM/XRP | $0.1596 | $137,432 | 22:57:12 11/08/2026 |
| 161 |  OneBullEx |
XLM/USDT | $0.1849 | $135,790 | 23:00:10 11/08/2026 |
| 162 |  Cat.Ex |
XLM/USDT | $0.1600 | $128,303 | 23:00:12 11/08/2026 |
| 163 | WhiteBIT |
XLM/WBT | $0.1594 | $124,137 | 22:57:11 11/08/2026 |
| 164 | NexDAX |
XLM/ETH | $0.1596 | $122,989 | 23:00:12 11/08/2026 |
| 165 | WhiteBIT |
XLM/TRY | $0.1593 | $121,637 | 22:57:11 11/08/2026 |
| 166 |  CoinTR |
XLM/TRY | $0.1602 | $118,470 | 23:00:07 11/08/2026 |
| 167 | MEXC |
XLM/USDC | $0.1595 | $114,878 | 22:57:15 11/08/2026 |
| 168 |  PointPay |
XLM/USDT | $0.1597 | $110,906 | 22:57:11 11/08/2026 |
| 169 | KCEX |
XLM/USDT | $0.1597 | $110,183 | 22:57:07 11/08/2026 |
| 170 |  TxFlow |
XLM/USDC | $0.1597 | $109,015 | 23:00:18 11/08/2026 |
| 171 |  Bitkub |
XLM/THB | $0.1596 | $107,446 | 22:57:11 11/08/2026 |
| 172 |  ICRYPEX |
XLM/USDT | $0.1606 | $106,447 | 23:00:13 11/08/2026 |
| 173 |  Bitbank |
XLM/JPY | $0.1598 | $104,660 | 22:57:11 11/08/2026 |
| 174 |  Aster |
XLM/USDT | $0.1594 | $100,030 | 22:54:15 11/08/2026 |
| 175 | Blockfinex |
XLM/USDT | $0.1600 | $97,707.47 | 23:00:12 11/08/2026 |
| 176 | WHXEX |
XLM/USDT | $0.1600 | $97,591.17 | 23:00:08 11/08/2026 |
| 177 |  BigONE |
XLM/USDT | $0.1604 | $93,919.81 | 22:57:07 11/08/2026 |
| 178 | WhiteBIT |
XLM/EUR | $0.1594 | $86,672.68 | 22:57:11 11/08/2026 |
| 179 |  LeveX |
XLM/USDT | $0.1597 | $83,928.76 | 23:00:15 11/08/2026 |
| 180 | Tothemoon |
XLM/BTC | $0.1602 | $82,902.28 | 23:00:16 11/08/2026 |
| 181 | StellarTerm |
SHX/XLM | $0.003104 | $81,811.48 | 22:57:09 11/08/2026 |
| 182 | Coinbase Exchange |
XLM/EUR | $0.1595 | $76,082.05 | 22:56:29 11/08/2026 |
| 183 | KTX |
XLM/USDT | $0.1601 | $75,267.09 | 23:00:12 11/08/2026 |
| 184 | OKX |
XLM/USDC | $0.1595 | $74,949.51 | 22:56:23 11/08/2026 |
| 185 |  Bitfinex |
XLM/USDT | $0.1596 | $71,305.32 | 22:59:23 11/08/2026 |
| 186 |  Backpack Exchange |
XLM/USDC | $0.1595 | $65,457.55 | 22:57:15 11/08/2026 |
| 187 |  Coincall |
XLM/USD | $0.1597 | $64,160.13 | 23:00:15 11/08/2026 |
| 188 |  Binance TR |
XLM/TRY | $0.1596 | $61,413.66 | 22:57:13 11/08/2026 |
| 189 | MEXC |
XLM/USDC | $0.1594 | $59,615.32 | 22:54:11 11/08/2026 |
| 190 |  ZKE |
XLM/USDT | $0.1600 | $58,624.48 | 23:00:12 11/08/2026 |
| 191 | Pionex |
XLM/USDT | $0.1597 | $57,902.25 | 22:57:11 11/08/2026 |
| 192 | WhiteBIT |
XLM/UAH | $0.1535 | $57,658.58 | 22:57:11 11/08/2026 |
| 193 | KuCoin |
XLM/BTC | $0.1595 | $56,758.09 | 22:56:23 11/08/2026 |
| 194 | CoinTR |
XLM/USDT | $0.1597 | $56,415.21 | 23:00:07 11/08/2026 |
| 195 | Cofinex |
XLM/USDT | $0.1601 | $53,586.05 | 23:00:07 11/08/2026 |
| 196 | Kraken |
XLM/GBP | $0.1601 | $53,254.12 | 22:59:54 11/08/2026 |
| 197 |  Coins.ph |
XLM/PHP | $0.1599 | $53,207.18 | 23:00:07 11/08/2026 |
| 198 |  Dzengi.com |
XLM/USD | $0.1596 | $51,648.98 | 23:00:08 11/08/2026 |
| 199 |  Picol |
XLM/USDT | $0.1598 | $51,080.34 | 23:00:07 11/08/2026 |
| 200 |  BtcTurk | Kripto |
XLM/TRY | $0.1594 | $50,763.22 | 22:56:53 11/08/2026 |
| 201 | Tapbit |
XLM/USDT | $0.1052 | $46,010.87 | 22:57:15 11/08/2026 |
| 202 |  Bitso |
XLM/USD | $0.1600 | $45,074.66 | 22:58:53 11/08/2026 |
| 203 | Bitstamp by Robinhood |
XLM/EUR | $0.1597 | $44,730.84 | 22:59:23 11/08/2026 |
| 204 |  Binance TH |
XLM/USDT | $0.1596 | $44,348.60 | 22:57:11 11/08/2026 |
| 205 | Bitfinex |
XLM/USD | $0.1602 | $44,097.63 | 22:59:56 11/08/2026 |
| 206 | Bybit |
XLM/USDC | $0.1594 | $41,808.31 | 22:54:08 11/08/2026 |
| 207 | StellarTerm |
SCOP/XLM | $0.002110 | $39,412.39 | 22:57:09 11/08/2026 |
| 208 |  Mandala Exchange |
XLM/USDT | $0.1596 | $37,264.88 | 22:57:15 11/08/2026 |
| 209 | HitBTC |
XLM/USDT | $0.1599 | $37,261.88 | 23:00:23 11/08/2026 |
| 210 | Gleec BTC |
XLM/USDT | $0.1594 | $37,259.38 | 23:00:15 11/08/2026 |
| 211 |  XBO.com |
XLM/USDC | $0.1603 | $36,416.24 | 23:00:12 11/08/2026 |
| 212 |  Bitcoiva |
XLM/INR | $0.1664 | $36,362.47 | 23:00:09 11/08/2026 |
| 213 | KuCoin |
XLM/ETH | $0.1596 | $34,552.99 | 22:56:23 11/08/2026 |
| 214 |  Bybit EU |
XLM/USDC | $0.1593 | $33,258.17 | 22:57:10 11/08/2026 |
| 215 |  Tokocrypto |
XLM/USDT | $0.1596 | $32,792.69 | 22:57:08 11/08/2026 |
| 216 |  Independent Reserve |
XLM/SGD | $0.1615 | $32,718.75 | 23:00:08 11/08/2026 |
| 217 |  PrimeXBT |
XLM/USDT | $0.1599 | $31,199.50 | 23:00:16 11/08/2026 |
| 218 | KuCoin |
XLM/USDC | $0.1594 | $30,429.38 | 22:56:23 11/08/2026 |
| 219 |  CoinCola |
XLM/USDT | $0.1600 | $30,058.51 | 23:00:07 11/08/2026 |
| 220 |  LATOKEN |
XLM/USDT | $0.1604 | $29,182.17 | 22:57:11 11/08/2026 |
| 221 | XBO.com |
XLM/USD | $0.1601 | $29,010.16 | 23:00:12 11/08/2026 |
| 222 | Binance |
XLM/EUR | $0.1602 | $28,326.60 | 22:56:42 11/08/2026 |
| 223 | Independent Reserve |
XLM/AUD | $0.1606 | $27,124.96 | 23:00:08 11/08/2026 |
| 224 | PointPay |
XLM/USDC | $0.1597 | $25,803.85 | 22:57:11 11/08/2026 |
| 225 | XBO.com |
XLM/EUR | $0.1598 | $25,238.25 | 23:00:12 11/08/2026 |
| 226 | XBO.com |
XLM/USDT | $0.1602 | $25,075.74 | 23:00:12 11/08/2026 |
| 227 | Bybit |
XLM/BTC | $0.1585 | $24,802.42 | 22:54:08 11/08/2026 |
| 228 |  bitFlyer |
XLM/JPY | $0.1595 | $24,069.79 | 22:59:53 11/08/2026 |
| 229 |  BTC Markets |
XLM/AUD | $0.1603 | $23,341.44 | 22:57:10 11/08/2026 |
| 230 |  Metal X |
XXLM/XMD | $0.1605 | $20,726.37 | 23:00:10 11/08/2026 |
| 231 | Bitrue |
XLM/USDC | $0.1596 | $19,942.76 | 22:57:12 11/08/2026 |
| 232 |  OKJ |
XLM/JPY | $0.1593 | $16,602.57 | 22:57:09 11/08/2026 |
| 233 | Coinbase Exchange |
XLM/BTC | $0.1594 | $16,371.53 | 22:57:00 11/08/2026 |
| 234 |  Ndax |
XLM/CAD | $0.1604 | $16,167.06 | 23:00:08 11/08/2026 |
| 235 | Bitget |
XLM/USDC | $0.1595 | $15,442.32 | 22:55:02 11/08/2026 |
| 236 | LeveX |
XLM/USDT | $0.1600 | $15,181.16 | 23:00:07 11/08/2026 |
| 237 | Bitcoiva |
XLM/USDT | $0.1596 | $14,956.63 | 23:00:09 11/08/2026 |
| 238 | Kraken |
XLM/XBT | $0.1601 | $14,547.48 | 22:59:25 11/08/2026 |
| 239 | Binance |
XLM/ETH | $0.1594 | $13,481.37 | 22:56:42 11/08/2026 |
| 240 | BYDFi |
XLM/USDC | $0.1598 | $13,467.56 | 23:00:07 11/08/2026 |
| 241 | StellarTerm |
XRP/XLM | $1.00 | $13,338.02 | 22:57:09 11/08/2026 |
| 242 |  Korbit |
XLM/KRW | $0.1585 | $13,219.24 | 22:54:12 11/08/2026 |
| 243 |  Kanga Exchange |
XLM/USDC | $0.1600 | $11,212.39 | 23:00:08 11/08/2026 |
| 244 | StellarTerm |
VELO/XLM | $0.003213 | $11,123.93 | 22:57:09 11/08/2026 |
| 245 | BtcTurk | Kripto |
XLM/USDT | $0.1600 | $9,882.18 | 22:56:53 11/08/2026 |
| 246 |  Nonkyc.io Exchange |
XLM/USDT | $0.1594 | $9,310.40 | 23:00:11 11/08/2026 |
| 247 |  Indodax |
XLM/IDR | $0.1595 | $8,240.58 | 22:59:24 11/08/2026 |
| 248 | Tokocrypto |
XLM/USDC | $0.1594 | $8,105.50 | 22:57:08 11/08/2026 |
| 249 |  Binance.US |
XLM/USDT | $0.1598 | $8,006.23 | 22:59:23 11/08/2026 |
| 250 | Paribu |
XLM/USDT | $0.1589 | $7,661.02 | 22:56:53 11/08/2026 |
| 251 |  Young Platform |
XLM/EUR | $0.1601 | $6,937.29 | 23:00:12 11/08/2026 |
| 252 |  CEX.IO |
XLM/USD | $0.1595 | $6,834.94 | 22:54:09 11/08/2026 |
| 253 | BitxEX |
XLM/USDT | $0.1597 | $6,774.24 | 23:00:16 11/08/2026 |
| 254 | Crypto.com Exchange |
XLM/USDT | $0.1594 | $6,655.91 | 22:57:10 11/08/2026 |
| 255 | StellarTerm |
XLM/EURC | $0.1596 | $6,458.67 | 22:57:09 11/08/2026 |
| 256 | Independent Reserve |
XLM/USD | $0.1615 | $6,450.05 | 23:00:08 11/08/2026 |
| 257 | BitMart |
XLM/USDT | $0.1590 | $6,132.94 | 23:00:10 11/08/2026 |
| 258 | Coinbase Exchange |
XLM/USDT | $0.1596 | $6,114.89 | 22:57:00 11/08/2026 |
| 259 |  Coinstore |
XLM/USDT | $0.1598 | $5,969.35 | 23:00:07 11/08/2026 |
| 260 | CEX.IO |
XLM/USDT | $0.1595 | $5,911.72 | 22:54:09 11/08/2026 |
| 261 |  Reku |
XLM/IDR | $0.1593 | $5,337.83 | 23:00:13 11/08/2026 |
| 262 | OKX |
XLM/EUR | $0.1597 | $4,992.01 | 22:56:23 11/08/2026 |
| 263 |  TRIV |
XLM/IDR | $0.1604 | $4,628.50 | 23:00:10 11/08/2026 |
| 264 | TRIV |
XLM/USDT | $0.1600 | $4,627.43 | 23:00:10 11/08/2026 |
| 265 |  Foxbit |
XLM/BRL | $0.1597 | $4,485.63 | 23:00:11 11/08/2026 |
| 266 | WOO X Pro |
XLM/USDT | $0.1590 | $4,388.45 | 23:00:07 11/08/2026 |
| 267 | Gate |
XLM/BTC | $0.1589 | $4,171.06 | 22:56:24 11/08/2026 |
| 268 | Nonkyc.io Exchange |
XLM/USDC | $0.1604 | $4,063.48 | 23:00:11 11/08/2026 |
| 269 | BYDFi |
XLM/USD | $0.1592 | $3,986.28 | 23:00:15 11/08/2026 |
| 270 | OKX |
XLM/USD | $0.1592 | $3,444.66 | 22:56:23 11/08/2026 |
| 271 | StellarTerm |
PYUSD/XLM | $0.9999 | $3,294.43 | 22:57:09 11/08/2026 |
| 272 | CoinEx |
XLM/USDC | $0.1600 | $2,921.09 | 22:59:23 11/08/2026 |
| 273 |  CoinDCX |
XLM/INR | $0.1646 | $2,888.99 | 22:57:10 11/08/2026 |
| 274 | Binance.US |
XLM/USD | $0.1592 | $2,827.41 | 22:59:23 11/08/2026 |
| 275 | CoinEx |
XLM/BTC | $0.1601 | $2,706.76 | 22:59:23 11/08/2026 |
| 276 |  Bitlo |
XLM/TRY | $0.1600 | $2,546.47 | 23:00:12 11/08/2026 |
| 277 | StellarTerm |
AQUA/XLM | $0.0003263 | $2,482.92 | 22:57:09 11/08/2026 |
| 278 |  ZebPay |
XLM/INR | $0.1659 | $2,244.81 | 22:57:11 11/08/2026 |
| 279 | BitMart |
XLM/USDC | $0.1617 | $2,044.88 | 23:00:10 11/08/2026 |
| 280 |  ADEN |
XLM/USDT | $0.1599 | $2,030.37 | 23:00:56 11/08/2026 |
| 281 |  Altcoin Trader |
XLM/ZAR | $0.1613 | $1,931.53 | 23:00:14 11/08/2026 |
| 282 |  VALR |
XLM/ZAR | $0.1618 | $1,928.08 | 23:00:12 11/08/2026 |
| 283 | Crypto.com Exchange |
XLM/USD | $0.1606 | $1,830.37 | 18:24:16 11/08/2026 |
| 284 | Bitrue |
XLM/ETH | $0.1581 | $1,765.99 | 22:57:12 11/08/2026 |
| 285 | StellarTerm |
SSLX/XLM | $0.0002375 | $1,739.91 | 22:57:09 11/08/2026 |
| 286 |  WOO X |
XLM/USDT | $0.1597 | $1,698.76 | 22:57:15 11/08/2026 |
| 287 | StellarTerm |
ETH/XLM | $1,835.34 | $1,654.42 | 22:57:09 11/08/2026 |
| 288 | VALR |
XLM/USDT | $0.1612 | $1,541.88 | 23:00:12 11/08/2026 |
| 289 |  Flipster |
XLM/USDT | $0.1599 | $1,461.53 | 23:00:15 11/08/2026 |
| 290 |  CoinJar |
XLM/AUD | $0.1608 | $1,409.83 | 23:00:27 11/08/2026 |
| 291 |  BitTrade |
XLM/JPY | $0.1595 | $1,327.50 | 22:57:08 11/08/2026 |
| 292 | WOO X Pro |
XLM/USDC | $0.1617 | $1,244.65 | 23:00:07 11/08/2026 |
| 293 |  Kinesis Money |
XLM/C1USD | $0.1604 | $1,235.59 | 23:00:11 11/08/2026 |
| 294 |  GOPAX |
XLM/KRW | $0.1592 | $1,076.91 | 23:00:08 11/08/2026 |
| 295 | StellarTerm |
AFR/XLM | $0.0005588 | $961.36 | 22:57:09 11/08/2026 |
| 296 | Upbit |
XLM/USDT | $0.1608 | $959.92 | 22:56:23 11/08/2026 |
| 297 |  CoinZoom |
XLM/USD | $0.1598 | $941.46 | 23:00:08 11/08/2026 |
| 298 | Upbit |
XLM/BTC | $0.1661 | $682.37 | 22:56:23 11/08/2026 |
| 299 | StellarTerm |
CNY/XLM | $0.1363 | $643.58 | 22:57:09 11/08/2026 |
| 300 |  WazirX |
XLM/INR | $0.1646 | $603.92 | 23:00:08 11/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:45:17 11/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,213,466 với tỷ giá $0.1593.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.