Stellar XLM
Xếp hạng #17
09:39:00 12/10/2026
Giá Stellar (XLM)
$0.2020 2.92%
0.000002409 BTC
5,270 VND
Thấp: $0.1945
Cao: $0.2052
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.2007 | $148,444,550 | 08:54:16 12/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.2011 | $80,396,311 | 09:03:15 12/10/2026 |
| 3 |  Binance |
XLM/USDT | $0.2008 | $48,616,431 | 08:54:17 12/10/2026 |
| 4 |  ASTX |
XLM/USDT | $0.2011 | $47,311,495 | 09:03:16 12/10/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.2010 | $38,718,772 | 08:57:15 12/10/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.2008 | $35,983,653 | 08:57:15 12/10/2026 |
| 7 |  OneEx |
XLM/USDT | $0.2013 | $35,202,152 | 09:00:16 12/10/2026 |
| 8 |  BTCC |
XLM/USDT | $0.2008 | $30,781,884 | 08:57:16 12/10/2026 |
| 9 |  WEEX |
XLM/USDT | $0.2011 | $29,220,703 | 08:57:16 12/10/2026 |
| 10 |  FameEX |
XLM/USDT | $0.2011 | $27,520,566 | 08:57:18 12/10/2026 |
| 11 |  Zoomex |
XLM/USDT | $0.2012 | $26,088,126 | 09:00:15 12/10/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.2011 | $25,798,314 | 08:57:17 12/10/2026 |
| 13 |  Echobit |
XLM/USDT | $0.2011 | $22,010,324 | 08:57:16 12/10/2026 |
| 14 |  Batonex |
XLM/USDT | $0.2011 | $20,526,367 | 09:00:15 12/10/2026 |
| 15 |  BitxEX |
XLM/USDT | $0.2013 | $19,553,570 | 09:00:08 12/10/2026 |
| 16 |  Upbit |
XLM/KRW | $0.2028 | $19,094,545 | 08:56:53 12/10/2026 |
| 17 |  BASEKX |
XLM/USDT | $0.2013 | $17,396,336 | 09:00:16 12/10/2026 |
| 18 |  Bybit |
XLM/USDT | $0.2007 | $16,543,492 | 08:54:17 12/10/2026 |
| 19 |  MEXC |
XLM/USDT | $0.2007 | $14,678,080 | 08:54:16 12/10/2026 |
| 20 | Binance |
XLM/USDT | $0.2011 | $12,633,076 | 08:56:42 12/10/2026 |
| 21 |  WhiteBIT |
XLM/USDT | $0.2009 | $12,480,909 | 08:57:15 12/10/2026 |
| 22 |  BiKing |
XLM/USDT | $0.2013 | $12,219,176 | 09:00:17 12/10/2026 |
| 23 |  Bitrue |
XLM/USDT | $0.2012 | $12,035,865 | 08:57:12 12/10/2026 |
| 24 |  Biconomy.com |
XLM/USDT | $0.2010 | $10,904,804 | 08:48:15 12/10/2026 |
| 25 |  Coinbase Exchange |
XLM/USD | $0.2011 | $10,453,464 | 08:56:29 12/10/2026 |
| 26 |  CoinW |
XLM/USDT | $0.2011 | $9,969,942 | 08:57:17 12/10/2026 |
| 27 |  Websea |
XLM/USDT | $0.2014 | $9,744,640 | 16:39:16 08/10/2026 |
| 28 |  LBank |
XLM/USDT | $0.2011 | $9,420,959 | 08:57:16 12/10/2026 |
| 29 |  Poloniex |
XLM/USDT | $0.2016 | $8,579,149 | 08:59:53 12/10/2026 |
| 30 |  KuCoin |
XLM/USDT | $0.2007 | $8,552,157 | 08:54:19 12/10/2026 |
| 31 |  Bitbase |
XLM/USDT | $0.2008 | $7,904,926 | 08:54:20 12/10/2026 |
| 32 |  BVOX |
XLM/USDT | $0.2008 | $7,749,936 | 08:57:15 12/10/2026 |
| 33 | WEEX |
XLM/USDT | $0.2012 | $7,108,729 | 08:57:10 12/10/2026 |
| 34 |  Gems Trade |
XLM/USDT | $0.2013 | $7,098,116 | 09:00:07 12/10/2026 |
| 35 |  OKX |
XLM/USDT | $0.2010 | $7,095,491 | 08:56:24 12/10/2026 |
| 36 |  BitGW Exchange |
XLM/USDT | $0.2011 | $7,080,337 | 09:03:09 12/10/2026 |
| 37 |  Cofinex |
XLM/USDT | $0.2011 | $6,916,016 | 09:03:17 12/10/2026 |
| 38 |  Bitget |
XLM/USDT | $0.2007 | $6,900,737 | 08:54:16 12/10/2026 |
| 39 |  BingX |
XLM/USDC | $0.2013 | $6,501,936 | 08:57:20 12/10/2026 |
| 40 | BTCC |
XLM/USDT | $0.2011 | $6,317,298 | 08:57:08 12/10/2026 |
| 41 |  4E |
XLM/USDT | $0.2013 | $6,255,117 | 09:00:07 12/10/2026 |
| 42 |  XT.COM |
XLM/USDT | $0.2012 | $6,194,369 | 08:57:10 12/10/2026 |
| 43 | WhiteBIT |
XLM/USDT | $0.2012 | $6,081,593 | 08:57:08 12/10/2026 |
| 44 |  AstralX |
XLM/USDT | $0.2013 | $6,081,221 | 09:00:11 12/10/2026 |
| 45 |  YEX |
XLM/USDT | $0.2011 | $6,038,205 | 09:03:16 12/10/2026 |
| 46 |  CZR Exchange |
XLM/USDT | $0.2013 | $5,973,157 | 09:00:16 12/10/2026 |
| 47 |  Koinbay |
XLM/USDT | $0.2006 | $5,932,848 | 08:54:15 12/10/2026 |
| 48 |  idax exchange |
XLM/USDT | $0.2013 | $5,893,630 | 09:00:16 12/10/2026 |
| 49 |  Blockfinex |
XLM/USDT | $0.2013 | $5,893,597 | 09:00:16 12/10/2026 |
| 50 |  Toobit |
XLM/USDT | $0.2013 | $5,870,570 | 08:57:10 12/10/2026 |
| 51 | Toobit |
XLM/USDT | $0.2011 | $5,661,690 | 08:57:16 12/10/2026 |
| 52 |  Azbit |
XLM/USDT | $0.2011 | $5,635,318 | 08:57:11 12/10/2026 |
| 53 |  AEGET |
XLM/USDT | $0.2011 | $5,370,424 | 09:03:15 12/10/2026 |
| 54 |  CEEX exchange |
XLM/USDT | $0.2012 | $5,368,537 | 09:03:08 12/10/2026 |
| 55 | CoinUp.io |
XLM/USDT | $0.2008 | $5,345,640 | 08:54:08 12/10/2026 |
| 56 |  Hotcoin |
XLM/USDT | $0.2011 | $4,987,786 | 08:57:18 12/10/2026 |
| 57 |  WOO X Pro |
XLM/USDT | $0.2013 | $4,683,797 | 09:00:16 12/10/2026 |
| 58 | BingX |
XLM/USDT | $0.2011 | $4,470,303 | 08:57:20 12/10/2026 |
| 59 | BlockFin |
XLM/USDT | $0.2014 | $4,442,713 | 08:57:07 12/10/2026 |
| 60 |  Phemex |
XLM/USDT | $0.2011 | $4,220,606 | 08:57:15 12/10/2026 |
| 61 |  Coinbase Derivatives Exchange |
XLM/USD | $0.2015 | $4,174,632 | 09:06:50 12/10/2026 |
| 62 |  EasiCoin |
XLM/USDT | $0.2011 | $3,741,569 | 09:03:16 12/10/2026 |
| 63 |  Kraken |
XLM/USD | $0.2012 | $3,624,103 | 08:59:53 12/10/2026 |
| 64 | CoinW |
XLM/USDT | $0.2011 | $3,622,821 | 08:57:11 12/10/2026 |
| 65 |  SuperEx |
XLM/USDT | $0.2014 | $3,456,205 | 09:00:09 12/10/2026 |
| 66 |  YUBIT |
XLM/USDT | $0.2011 | $3,372,149 | 08:57:07 12/10/2026 |
| 67 |  Bitunix |
XLM/USDT | $0.2006 | $3,329,285 | 08:51:17 12/10/2026 |
| 68 |  BitradeX |
XLM/USDT | $0.2013 | $3,317,851 | 09:00:15 12/10/2026 |
| 69 |  BloFin |
XLM/USDT | $0.2006 | $3,076,273 | 08:51:24 12/10/2026 |
| 70 |  Bitbaby |
XLM/USDT | $0.2013 | $2,983,941 | 09:00:16 12/10/2026 |
| 71 |  Gate |
XLM/USDT | $0.2008 | $2,944,292 | 08:54:20 12/10/2026 |
| 72 |  KCEX |
XLM/USDT | $0.2011 | $2,904,256 | 08:57:15 12/10/2026 |
| 73 | Gate |
XLM/USDT | $0.2011 | $2,896,120 | 08:56:24 12/10/2026 |
| 74 |  Bithumb |
XLM/KRW | $0.2036 | $2,866,178 | 08:59:53 12/10/2026 |
| 75 |  Tapbit |
XLM/USDT | $0.2011 | $2,764,629 | 08:57:11 12/10/2026 |
| 76 |  Hyperliquid |
XLM/USDC | $0.2010 | $2,708,723 | 08:54:26 12/10/2026 |
| 77 | BloFin |
XLM/USDT | $0.2014 | $2,687,464 | 08:57:11 12/10/2026 |
| 78 | Bitrue |
XLM/USDT | $0.2009 | $2,404,179 | 08:57:16 12/10/2026 |
| 79 |  Bitcastle |
XLM/USDT | $0.2013 | $2,370,608 | 09:00:17 12/10/2026 |
| 80 | KuCoin |
XLM/USDT | $0.2009 | $2,224,537 | 08:55:53 12/10/2026 |
| 81 |  CrypFine |
XLM/USDT | $0.2011 | $2,099,609 | 08:57:11 12/10/2026 |
| 82 |  HTX |
XLM/USDT | $0.2013 | $2,076,566 | 08:59:54 12/10/2026 |
| 83 |  CRMClick |
XLM/USDT | $0.2010 | $2,075,074 | 08:54:12 12/10/2026 |
| 84 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,608 | 09:03:15 12/10/2026 |
| 85 | YUBIT |
XLM/USDT | $0.2011 | $1,933,769 | 08:57:16 12/10/2026 |
| 86 | Bybit |
XLM/USDT | $0.2009 | $1,909,774 | 08:54:10 12/10/2026 |
| 87 | Ourbit |
XLM/USDT | $0.2006 | $1,569,778 | 08:51:07 12/10/2026 |
| 88 | Phemex |
XLM/USDT | $0.2008 | $1,552,447 | 08:57:11 12/10/2026 |
| 89 | LBank |
XLM/USDT | $0.2011 | $1,477,218 | 08:57:10 12/10/2026 |
| 90 | Binance |
XLM/USDC | $0.2010 | $1,476,011 | 08:56:54 12/10/2026 |
| 91 |  Bitvavo |
XLM/EUR | $0.2012 | $1,433,268 | 08:57:10 12/10/2026 |
| 92 |  x.me Exchange |
XLM/USDT | $0.2013 | $1,351,505 | 09:00:19 12/10/2026 |
| 93 |  Bitstamp by Robinhood |
XLM/USD | $0.2012 | $1,337,446 | 08:59:53 12/10/2026 |
| 94 | FameEX |
XLM/USDT | $0.2011 | $1,276,024 | 08:57:11 12/10/2026 |
| 95 | AEGET |
XLM/USDT | $0.2011 | $1,262,494 | 09:03:08 12/10/2026 |
| 96 | ASTX |
XLM/USDT | $0.2010 | $1,262,450 | 09:03:10 12/10/2026 |
| 97 |  VinDAX |
XLM/USDT | $0.2008 | $1,228,280 | 09:00:08 12/10/2026 |
| 98 |  FMFW.io |
XLM/USD | $0.2012 | $1,188,381 | 08:57:08 12/10/2026 |
| 99 |  HitBTC |
XLM/USDT | $0.2012 | $1,187,226 | 09:00:12 12/10/2026 |
| 100 |  Changelly |
XLM/USDT | $0.2012 | $1,187,222 | 09:00:09 12/10/2026 |
| 101 |  Gleec BTC |
XLM/USDT | $0.2012 | $1,187,204 | 09:00:08 12/10/2026 |
| 102 |  DigiFinex |
XLM/USDT | $0.2013 | $1,102,890 | 09:00:08 12/10/2026 |
| 103 |  TruBit Pro Exchange |
XLM/USDT | $0.2012 | $1,089,161 | 09:00:07 12/10/2026 |
| 104 |  BYDFi |
XLM/USDT | $0.2011 | $1,085,120 | 09:00:16 12/10/2026 |
| 105 |  BitKan |
XLM/USDT | $0.2012 | $1,042,562 | 09:00:10 12/10/2026 |
| 106 |  MGBX |
XLM/USDT | $0.2010 | $998,455 | 08:57:54 12/10/2026 |
| 107 | YEX |
XLM/USDT | $0.1994 | $967,312 | 17:27:09 08/10/2026 |
| 108 | Binance |
XLM/USD | $0.2005 | $965,684 | 08:51:50 12/10/2026 |
| 109 |  StellarTerm |
XLM/USDC | $0.2011 | $905,665 | 08:57:08 12/10/2026 |
| 110 |  SunX |
XLM/USDT | $0.1901 | $878,253 | 09:06:16 12/10/2026 |
| 111 | Bitunix |
XLM/USDT | $0.2007 | $846,232 | 08:51:07 12/10/2026 |
| 112 | Hotcoin |
XLM/USDT | $0.2010 | $793,667 | 08:48:13 12/10/2026 |
| 113 | CZR Exchange |
XLM/USDT | $0.2013 | $754,431 | 09:00:12 12/10/2026 |
| 114 | Biconomy.com |
XLM/USDC | $0.2011 | $750,001 | 08:48:12 12/10/2026 |
| 115 |  Antarctic |
XLM/USDT | $0.2015 | $729,215 | 09:06:18 12/10/2026 |
| 116 | YEX |
XLM/USD | $0.2011 | $677,869 | 09:03:16 12/10/2026 |
| 117 | MEXC |
XLM/USDT | $0.2008 | $677,866 | 08:54:12 12/10/2026 |
| 118 |  XXKK |
XLM/USDT | $0.2010 | $665,526 | 09:03:12 12/10/2026 |
| 119 |  Hibt |
XLM/USDT | $0.2012 | $631,387 | 08:57:09 12/10/2026 |
| 120 |  OmniX |
XLM/USDT | $0.2013 | $609,798 | 08:57:09 12/10/2026 |
| 121 |  Coinone |
XLM/KRW | $0.2038 | $604,785 | 08:59:53 12/10/2026 |
| 122 | Bitbase |
XLM/USDT | $0.2013 | $604,629 | 08:57:07 12/10/2026 |
| 123 |  Grvt |
XLM/USDT | $0.2020 | $591,014 | 08:21:17 12/10/2026 |
| 124 | Bitget |
XLM/USDT | $0.2007 | $576,721 | 08:54:50 12/10/2026 |
| 125 |  BitTap |
XLM/USDT | $0.2012 | $569,402 | 09:00:16 12/10/2026 |
| 126 | VinDAX |
XLM/ETH | $0.2006 | $528,797 | 09:00:08 12/10/2026 |
| 127 | Biconomy.com |
XLM/USDT | $0.2011 | $525,164 | 08:48:12 12/10/2026 |
| 128 | Kraken |
XLM/EUR | $0.2012 | $491,696 | 08:59:53 12/10/2026 |
| 129 | BingX |
XLM/USDT | $0.2013 | $485,158 | 08:57:08 12/10/2026 |
| 130 |  Pionex |
XLM/USDT | $0.2011 | $484,242 | 08:57:16 12/10/2026 |
| 131 |  Bit2Me |
XLM/EUR | $0.2012 | $483,380 | 09:00:11 12/10/2026 |
| 132 | EasiCoin |
XLM/USDT | $0.2010 | $470,723 | 09:03:08 12/10/2026 |
| 133 | Cofinex |
XLM/USDC | $0.2012 | $454,118 | 09:03:17 12/10/2026 |
| 134 | Bitget |
XLM/PERP | $0.2008 | $454,028 | 08:54:16 12/10/2026 |
| 135 | WhiteBIT |
XLM/TRY | $0.1997 | $442,837 | 08:57:08 12/10/2026 |
| 136 | WhiteBIT |
XLM/USDC | $0.2011 | $421,681 | 08:57:08 12/10/2026 |
| 137 | WhiteBIT |
XLM/WBT | $0.2010 | $399,987 | 08:57:08 12/10/2026 |
| 138 | Phemex |
XLM/USDC | $0.2012 | $382,762 | 08:57:11 12/10/2026 |
| 139 | Binance |
XLM/TRY | $0.1999 | $361,821 | 08:56:42 12/10/2026 |
| 140 | Bitrue |
XLM/XRP | $0.2012 | $354,842 | 08:57:12 12/10/2026 |
| 141 |  Tothemoon |
XLM/EUR | $0.2012 | $350,824 | 09:00:12 12/10/2026 |
| 142 |  Bitbank |
XLM/JPY | $0.2012 | $337,961 | 08:57:07 12/10/2026 |
| 143 | Bitrue |
XLM/USD1 | $0.2012 | $337,803 | 08:57:12 12/10/2026 |
| 144 |  PointPay |
XLM/USDT | $0.2014 | $303,579 | 09:00:09 12/10/2026 |
| 145 |  Variational |
XLM/USDC | $0.2014 | $297,692 | 09:06:16 12/10/2026 |
| 146 | XT.COM |
XLM/USDC | $0.2010 | $295,377 | 08:57:10 12/10/2026 |
| 147 |  EdgeX |
XLM/USDC | $0.2014 | $286,091 | 09:06:16 12/10/2026 |
| 148 |  ApeX Omni |
XLM/USDT | $0.2016 | $264,383 | 09:06:16 12/10/2026 |
| 149 | BYDFi |
XLM/USDT | $0.1959 | $264,082 | 08:57:12 12/10/2026 |
| 150 |  AlphaX |
XLM/USDT | $0.2010 | $263,377 | 09:00:16 12/10/2026 |
| 151 |  Bitazza |
XLM/USDT | $0.2010 | $258,430 | 09:03:11 12/10/2026 |
| 152 | KCEX |
XLM/USDT | $0.2013 | $249,119 | 08:57:12 12/10/2026 |
| 153 | BitTap |
XLM/USDT | $0.2014 | $242,471 | 09:00:08 12/10/2026 |
| 154 | Binance |
XLM/JPY | $0.2014 | $235,579 | 08:56:54 12/10/2026 |
| 155 |  Revolut X |
XLM/EUR | $0.2011 | $233,953 | 09:00:08 12/10/2026 |
| 156 |  NexDAX |
XLM/USDT | $0.2011 | $233,402 | 09:00:08 12/10/2026 |
| 157 | Tothemoon |
XLM/USD | $0.2012 | $230,685 | 09:00:12 12/10/2026 |
| 158 |  Crypto.com Exchange |
XLM/USD | $0.2012 | $225,519 | 08:57:08 12/10/2026 |
| 159 | OKX |
XLM/USDC | $0.2010 | $224,833 | 08:56:24 12/10/2026 |
| 160 | StellarTerm |
SHX/XLM | $0.006981 | $222,747 | 08:57:08 12/10/2026 |
| 161 |  Bitfinex |
XLM/USD | $0.2014 | $214,267 | 08:59:56 12/10/2026 |
| 162 | KuCoin |
XLM/BTC | $0.2010 | $205,821 | 08:55:53 12/10/2026 |
| 163 | OKX |
XLM/EUR | $0.2007 | $184,454 | 08:56:24 12/10/2026 |
| 164 | Blockfinex |
XLM/USDT | $0.2011 | $182,512 | 09:00:09 12/10/2026 |
| 165 |  Dzengi |
XLM/USD | $0.2008 | $181,437 | 08:57:11 12/10/2026 |
| 166 | SuperEx |
XLM/USD1 | $0.2015 | $171,981 | 09:00:09 12/10/2026 |
| 167 |  ChangeNOW |
XLM/BTC | $0.2045 | $170,628 | 09:00:09 12/10/2026 |
| 168 |  Digital X |
XLM/KRW | $0.2034 | $170,408 | 08:57:07 12/10/2026 |
| 169 | Pionex |
XLM/USDT | $0.2012 | $162,910 | 08:57:09 12/10/2026 |
| 170 | Bitunix |
XLM/USD | $0.2005 | $159,681 | 08:51:17 12/10/2026 |
| 171 |  Extended |
XLM/USD | $0.2017 | $157,182 | 09:06:17 12/10/2026 |
| 172 | NexDAX |
XLM/ETH | $0.2010 | $150,894 | 09:00:08 12/10/2026 |
| 173 |  Aster |
XLM/USDT | $0.2008 | $147,330 | 08:54:15 12/10/2026 |
| 174 |  Paribu |
XLM/TRY | $0.2002 | $146,619 | 09:02:53 12/10/2026 |
| 175 |  TxFlow |
XLM/USDC | $0.2007 | $145,775 | 08:54:59 12/10/2026 |
| 176 |  Bitkub |
XLM/THB | $0.2015 | $143,603 | 08:57:11 12/10/2026 |
| 177 |  Picol |
XLM/USDT | $0.2013 | $142,867 | 09:00:09 12/10/2026 |
| 178 |  Binance TR |
XLM/TRY | $0.2002 | $137,467 | 08:57:13 12/10/2026 |
| 179 | WhiteBIT |
XLM/EUR | $0.2015 | $137,369 | 08:57:08 12/10/2026 |
| 180 |  OneBullEx |
XLM/USDT | $0.1848 | $135,729 | 09:00:10 12/10/2026 |
| 181 | Coinbase Exchange |
XLM/EUR | $0.2013 | $134,730 | 08:56:29 12/10/2026 |
| 182 |  ICRYPEX |
XLM/USDT | $0.2017 | $131,768 | 09:00:08 12/10/2026 |
| 183 |  Lighter |
XLM/USDC | $0.2015 | $129,659 | 09:00:15 12/10/2026 |
| 184 | Bitfinex |
XLM/USDT | $0.2013 | $127,779 | 08:59:24 12/10/2026 |
| 185 | MEXC |
XLM/USDC | $0.2008 | $125,807 | 08:54:16 12/10/2026 |
| 186 |  Coins.ph |
XLM/PHP | $0.2013 | $125,326 | 09:00:12 12/10/2026 |
| 187 |  CoinTR |
XLM/USDT | $0.2012 | $122,210 | 09:00:07 12/10/2026 |
| 188 |  Backpack Exchange |
XLM/USDC | $0.2011 | $121,928 | 08:57:16 12/10/2026 |
| 189 | BitxEX |
XLM/USDT | $0.2013 | $119,631 | 09:00:16 12/10/2026 |
| 190 |  LeveX |
XLM/USDT | $0.2013 | $119,440 | 09:00:15 12/10/2026 |
| 191 |  Cat.Ex |
XLM/USDT | $0.2011 | $118,871 | 09:00:07 12/10/2026 |
| 192 | CoinTR |
XLM/TRY | $0.2006 | $111,476 | 09:00:07 12/10/2026 |
| 193 |  ZKE |
XLM/USDT | $0.2011 | $109,507 | 09:00:10 12/10/2026 |
| 194 | Coinbase Exchange |
XLM/BTC | $0.2028 | $109,103 | 08:56:29 12/10/2026 |
| 195 |  Coincall |
XLM/USD | $0.2013 | $104,329 | 09:03:15 12/10/2026 |
| 196 | WhiteBIT |
XLM/UAH | $0.1937 | $102,733 | 08:57:08 12/10/2026 |
| 197 | Bitstamp by Robinhood |
XLM/EUR | $0.2012 | $102,196 | 08:59:23 12/10/2026 |
| 198 |  Tebbit |
XLM/USDT | $0.2013 | $102,136 | 09:00:17 12/10/2026 |
| 199 |  PrimeXBT |
XLM/USDT | $0.2010 | $101,668 | 09:03:16 12/10/2026 |
| 200 | HitBTC |
XLM/USDT | $0.2013 | $98,620.55 | 09:00:15 12/10/2026 |
| 201 |  Mandala Exchange |
XLM/USDT | $0.2013 | $98,620.19 | 09:00:15 12/10/2026 |
| 202 | Gleec BTC |
XLM/USDT | $0.2012 | $98,612.87 | 09:00:15 12/10/2026 |
| 203 |  BtcTurk | Kripto |
XLM/TRY | $0.2000 | $98,378.38 | 08:59:23 12/10/2026 |
| 204 | WhiteBIT |
XLM/BTC | $0.2009 | $91,942.38 | 08:57:08 12/10/2026 |
| 205 | Bybit |
XLM/USDC | $0.2009 | $91,533.66 | 08:54:10 12/10/2026 |
| 206 |  bitFlyer |
XLM/JPY | $0.2015 | $91,039.62 | 08:59:23 12/10/2026 |
| 207 | Revolut X |
XLM/USD | $0.2012 | $90,927.75 | 09:00:08 12/10/2026 |
| 208 | BtcTurk | Kripto |
XLM/USDT | $0.2023 | $85,450.79 | 08:59:53 12/10/2026 |
| 209 |  Deribit |
XLM/USDC | $0.2015 | $84,267.44 | 08:46:01 12/10/2026 |
| 210 |  CoinCola |
XLM/USDT | $0.2012 | $78,546.93 | 09:00:07 12/10/2026 |
| 211 |  BigONE |
XLM/USDT | $0.2014 | $76,830.48 | 08:57:08 12/10/2026 |
| 212 |  Binance TH |
XLM/USDT | $0.2012 | $69,300.77 | 08:57:11 12/10/2026 |
| 213 |  XBO.com |
XLM/USDT | $0.2010 | $68,264.59 | 09:00:07 12/10/2026 |
| 214 | MEXC |
XLM/USDC | $0.2011 | $64,655.39 | 08:54:12 12/10/2026 |
| 215 | Revolut X |
XLM/GBP | $0.2012 | $64,110.81 | 09:00:08 12/10/2026 |
| 216 | Bitget |
XLM/USDC | $0.2010 | $62,704.51 | 08:54:50 12/10/2026 |
| 217 | Kraken |
XLM/GBP | $0.2029 | $57,367.11 | 08:59:25 12/10/2026 |
| 218 | Cofinex |
XLM/USDT | $0.2012 | $55,159.12 | 09:03:11 12/10/2026 |
| 219 | PointPay |
XLM/USDC | $0.2013 | $54,845.62 | 09:00:09 12/10/2026 |
| 220 | Tothemoon |
XLM/BTC | $0.2014 | $54,412.60 | 09:00:12 12/10/2026 |
| 221 | KTX |
XLM/USDT | $0.2011 | $52,943.52 | 09:03:07 12/10/2026 |
| 222 | Cofinex |
XLM/USDC | $0.2010 | $50,588.00 | 09:03:11 12/10/2026 |
| 223 | StellarTerm |
VELO/XLM | $0.004766 | $48,807.85 | 08:57:08 12/10/2026 |
| 224 | Tapbit |
XLM/USDT | $0.1051 | $45,989.75 | 08:57:15 12/10/2026 |
| 225 |  LATOKEN |
XLM/USDT | $0.2012 | $45,100.15 | 08:57:07 12/10/2026 |
| 226 | Binance |
XLM/EUR | $0.2009 | $45,018.48 | 08:56:54 12/10/2026 |
| 227 |  Bitcoiva |
XLM/INR | $0.2092 | $43,428.35 | 09:00:09 12/10/2026 |
| 228 | Bitrue |
XLM/USDC | $0.2011 | $40,551.64 | 08:57:12 12/10/2026 |
| 229 | XBO.com |
XLM/EUR | $0.2016 | $38,331.78 | 09:00:07 12/10/2026 |
| 230 | StellarTerm |
XRP/XLM | $1.40 | $37,788.38 | 08:57:08 12/10/2026 |
| 231 | XBO.com |
XLM/USDC | $0.2014 | $35,635.95 | 09:00:07 12/10/2026 |
| 232 | StellarTerm |
XLM/EURC | $0.2011 | $33,161.77 | 08:57:08 12/10/2026 |
| 233 |  Metal X |
XXLM/XMD | $0.2005 | $27,767.46 | 09:03:07 12/10/2026 |
| 234 | Crypto.com Exchange |
XLM/USDT | $0.2008 | $26,289.62 | 08:57:08 12/10/2026 |
| 235 |  Indodax |
XLM/IDR | $0.1999 | $24,744.44 | 09:02:24 12/10/2026 |
| 236 | Paribu |
XLM/USDT | $0.2010 | $24,512.26 | 09:02:53 12/10/2026 |
| 237 |  Bitso |
XLM/USD | $0.2010 | $23,979.18 | 08:58:26 12/10/2026 |
| 238 | XBO.com |
XLM/USD | $0.2014 | $20,433.42 | 09:00:07 12/10/2026 |
| 239 | Crypto.com Exchange |
XLM/USD | $0.2028 | $20,264.50 | 08:00:19 12/10/2026 |
| 240 | LeveX |
XLM/USDT | $0.2012 | $20,248.34 | 09:00:07 12/10/2026 |
| 241 | Bitcoiva |
XLM/USDT | $0.2011 | $18,300.73 | 09:00:09 12/10/2026 |
| 242 |  Bybit EU |
XLM/USDC | $0.2008 | $17,561.51 | 08:51:10 12/10/2026 |
| 243 |  Kanga Exchange |
XLM/USDC | $0.2012 | $16,731.53 | 08:57:07 12/10/2026 |
| 244 | StellarTerm |
AQUA/XLM | $0.0003416 | $16,163.23 | 08:57:08 12/10/2026 |
| 245 |  Remitano |
XLM/USDT | $0.2011 | $15,740.98 | 09:00:09 12/10/2026 |
| 246 |  Coinstore |
XLM/USDT | $0.2013 | $14,733.17 | 09:00:08 12/10/2026 |
| 247 | Coinbase Exchange |
XLM/USDT | $0.2016 | $14,366.65 | 08:56:29 12/10/2026 |
| 248 | Revolut X |
XLM/USDC | $0.2017 | $13,347.91 | 09:00:08 12/10/2026 |
| 249 | BYDFi |
XLM/USDC | $0.1956 | $13,187.01 | 09:48:09 10/10/2026 |
| 250 |  Nonkyc.io Exchange |
XLM/USDT | $0.2016 | $11,702.25 | 08:54:15 12/10/2026 |
| 251 |  Binance.US |
XLM/USDT | $0.2013 | $11,613.07 | 08:59:23 12/10/2026 |
| 252 |  Ndax |
XLM/CAD | $0.2020 | $11,555.33 | 09:03:19 12/10/2026 |
| 253 | KuCoin |
XLM/USDC | $0.2009 | $11,099.28 | 08:55:53 12/10/2026 |
| 254 |  Independent Reserve |
XLM/AUD | $0.2043 | $10,908.46 | 09:00:12 12/10/2026 |
| 255 |  TRIV |
XLM/IDR | $0.2021 | $10,727.18 | 09:00:10 12/10/2026 |
| 256 | TRIV |
XLM/USDT | $0.2011 | $10,726.18 | 09:00:10 12/10/2026 |
| 257 | Binance |
XLM/ETH | $0.2010 | $10,220.90 | 08:56:54 12/10/2026 |
| 258 |  BTC Markets |
XLM/AUD | $0.2027 | $9,459.49 | 09:00:08 12/10/2026 |
| 259 |  Tokocrypto |
XLM/USDT | $0.2011 | $7,140.25 | 08:57:08 12/10/2026 |
| 260 |  Reku |
XLM/IDR | $0.2014 | $6,908.77 | 09:00:07 12/10/2026 |
| 261 | Binance.US |
XLM/USD | $0.2007 | $6,869.83 | 08:59:23 12/10/2026 |
| 262 |  Foxbit |
XLM/BRL | $0.2025 | $6,836.36 | 09:00:11 12/10/2026 |
| 263 |  CoinDCX |
XLM/INR | $0.2098 | $5,699.61 | 08:57:11 12/10/2026 |
| 264 | Bybit |
XLM/BTC | $0.2009 | $5,558.31 | 08:54:10 12/10/2026 |
| 265 | KuCoin |
XLM/ETH | $0.2012 | $5,451.27 | 08:55:53 12/10/2026 |
| 266 | StellarTerm |
SCOP/XLM | $0.003492 | $5,214.62 | 08:57:08 12/10/2026 |
| 267 | Kraken |
XLM/XBT | $0.2013 | $4,812.19 | 08:59:25 12/10/2026 |
| 268 | StellarTerm |
PYUSD/XLM | $0.9997 | $4,358.88 | 08:57:08 12/10/2026 |
| 269 |  ZebPay |
XLM/INR | $0.2091 | $4,353.47 | 08:57:08 12/10/2026 |
| 270 |  Flipster |
XLM/USDT | $0.2024 | $4,266.78 | 09:00:15 12/10/2026 |
| 271 | StellarTerm |
CNY/XLM | $0.1095 | $3,338.05 | 08:57:08 12/10/2026 |
| 272 |  CoinJar |
XLM/AUD | $0.2067 | $2,894.21 | 09:00:38 12/10/2026 |
| 273 | StellarTerm |
AFR/XLM | $0.0006675 | $2,813.72 | 08:57:08 12/10/2026 |
| 274 | Upbit |
XLM/BTC | $0.2053 | $2,243.15 | 08:56:53 12/10/2026 |
| 275 |  VALR |
XLM/ZAR | $0.2041 | $2,147.54 | 09:00:08 12/10/2026 |
| 276 | StellarTerm |
ETH/XLM | $2,559.10 | $1,814.84 | 08:57:08 12/10/2026 |
| 277 | Independent Reserve |
XLM/NZD | $0.2042 | $1,740.58 | 09:00:12 12/10/2026 |
| 278 |  Altcoin Trader |
XLM/ZAR | $0.2020 | $1,580.55 | 09:00:08 12/10/2026 |
| 279 | Bitrue |
XLM/ETH | $0.2011 | $1,571.28 | 08:57:12 12/10/2026 |
| 280 | Tokocrypto |
XLM/USDC | $0.2010 | $1,543.31 | 08:57:08 12/10/2026 |
| 281 | CoinJar |
XLM/GBP | $0.2071 | $1,409.05 | 09:00:38 12/10/2026 |
| 282 | Upbit |
XLM/USDT | $0.2260 | $1,351.16 | 08:56:53 12/10/2026 |
| 283 | Binance |
XLM/U | $0.2031 | $1,349.34 | 08:56:42 12/10/2026 |
| 284 | Gate |
XLM/BTC | $0.2009 | $1,083.27 | 08:56:24 12/10/2026 |
| 285 |  SunX |
XLM/USDT | $0.2011 | $979.50 | 09:03:19 12/10/2026 |
| 286 |  OKJ |
XLM/JPY | $0.2061 | $829.41 | 09:00:12 12/10/2026 |
| 287 | Independent Reserve |
XLM/USD | $0.2031 | $709.25 | 09:00:12 12/10/2026 |
| 288 | VALR |
XLM/USDT | $0.2039 | $656.74 | 09:00:08 12/10/2026 |
| 289 |  CoinZoom |
XLM/USD | $0.2014 | $625.21 | 09:00:08 12/10/2026 |
| 290 |  Bitlo |
XLM/TRY | $0.2004 | $596.47 | 09:03:10 12/10/2026 |
| 291 |  BitTrade |
XLM/JPY | $0.2010 | $553.12 | 09:00:09 12/10/2026 |
| 292 |  dYdX v4 |
XLM/USD | $0.2026 | $533.47 | 09:04:19 12/10/2026 |
| 293 |  Kinesis Money |
XLM/C1USD | $0.2043 | $463.99 | 09:00:10 12/10/2026 |
| 294 | StellarTerm |
SSLX/XLM | $0.0001066 | $459.17 | 08:57:08 12/10/2026 |
| 295 |  Globe Derivative Exchange |
XLM/USD | $0.2014 | $430.06 | 09:00:17 12/10/2026 |
| 296 |  WazirX |
XLM/INR | $0.2073 | $417.24 | 09:03:10 12/10/2026 |
| 297 | CoinDCX |
XLM/USDT | $0.2011 | $411.51 | 08:57:11 12/10/2026 |
| 298 | OKX |
XLM/TRY | $0.2021 | $359.00 | 08:56:24 12/10/2026 |
| 299 | Independent Reserve |
XLM/SGD | $0.2044 | $340.63 | 09:00:12 12/10/2026 |
| 300 |  Giottus |
XLM/USDT | $0.2013 | $312.18 | 08:54:07 12/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 12/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,444,550 với tỷ giá $0.2007.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.