Stellar XLM
Xếp hạng #18
02:23:00 18/02/2026
Giá Stellar (XLM)
$0.1678 0.31%
0.000002467 BTC
4,409 VND
Thấp: $0.1645
Cao: $0.1702
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1674 | $137,155,500 | 02:00:16 18/02/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1677 | $92,456,249 | 01:57:19 18/02/2026 |
| 3 |  BingX |
XLM/USD | $0.3629 | $50,176,858 | 01:57:18 18/02/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1676 | $44,679,395 | 01:54:15 18/02/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1673 | $39,472,851 | 02:00:15 18/02/2026 |
| 6 |  Binance |
XLM/USDT | $0.1676 | $34,147,716 | 01:54:16 18/02/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1677 | $32,593,190 | 01:57:16 18/02/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1676 | $26,217,348 | 01:54:15 18/02/2026 |
| 9 |  Koinbay |
XLM/USDT | $0.3624 | $22,925,776 | 02:00:15 18/02/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1674 | $21,792,956 | 02:00:16 18/02/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1677 | $18,348,887 | 01:57:17 18/02/2026 |
| 12 |  LBank |
XLM/USDT | $0.1677 | $17,033,120 | 01:57:15 18/02/2026 |
| 13 |  WEEX |
XLM/USDT | $0.1677 | $14,725,788 | 01:57:16 18/02/2026 |
| 14 |  BVOX |
XLM/USDT | $0.1676 | $11,197,325 | 01:54:15 18/02/2026 |
| 15 |  BiKing |
XLM/USDT | $0.1677 | $10,907,899 | 01:57:17 18/02/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1676 | $10,713,185 | 01:54:16 18/02/2026 |
| 17 |  WhiteBIT |
XLM/USDT | $0.1676 | $10,437,533 | 01:57:15 18/02/2026 |
| 18 | WhiteBIT |
XLM/USDT | $0.1678 | $10,341,570 | 01:57:08 18/02/2026 |
| 19 |  ApeX Omni |
XLM/USDT | $0.1674 | $10,315,466 | 02:03:15 18/02/2026 |
| 20 |  BitMart |
XLM/USDT | $0.1677 | $9,856,565 | 01:57:16 18/02/2026 |
| 21 |  AscendEX |
XLM/USDT | $0.1676 | $9,716,252 | 01:54:15 18/02/2026 |
| 22 |  Millionero |
XLM/USDT | $0.1679 | $8,844,656 | 01:57:07 18/02/2026 |
| 23 |  Hotcoin |
XLM/USDT | $0.1677 | $8,438,450 | 01:57:18 18/02/2026 |
| 24 |  NovaEx |
XLM/USDT | $0.1675 | $8,429,717 | 02:00:16 18/02/2026 |
| 25 |  OKX |
XLM/USDT | $0.1679 | $8,213,443 | 01:56:02 18/02/2026 |
| 26 | CoinUp.io |
XLM/USDT | $0.1678 | $7,584,305 | 01:57:11 18/02/2026 |
| 27 |  Poloniex |
XLM/USDT | $0.1675 | $7,576,431 | 01:59:53 18/02/2026 |
| 28 |  Toobit |
XLM/USDT | $0.1677 | $6,930,054 | 01:57:18 18/02/2026 |
| 29 |  ASTX |
XLM/USDT | $0.1674 | $6,579,567 | 02:00:16 18/02/2026 |
| 30 |  Bitrue |
XLM/USDT | $0.1678 | $6,468,727 | 01:57:11 18/02/2026 |
| 31 |  CoinW |
XLM/USDT | $0.1677 | $6,462,363 | 01:57:17 18/02/2026 |
| 32 | Binance |
XLM/USDT | $0.1678 | $6,053,071 | 01:56:54 18/02/2026 |
| 33 |  CEEX exchange |
XLM/USDT | $0.1675 | $5,860,091 | 02:00:10 18/02/2026 |
| 34 |  OneBullEx |
XLM/USDT | $0.1677 | $5,761,088 | 02:03:47 18/02/2026 |
| 35 |  YEX |
XLM/USDT | $0.1677 | $5,581,899 | 01:57:16 18/02/2026 |
| 36 |  Bibox |
XLM/USDT | $0.2497 | $5,294,910 | 02:00:12 18/02/2026 |
| 37 |  Websea |
XLM/USDT | $0.1674 | $5,213,138 | 02:00:17 18/02/2026 |
| 38 |  KuCoin |
XLM/USDT | $0.1677 | $5,092,170 | 01:54:17 18/02/2026 |
| 39 |  CZR Exchange |
XLM/USDT | $0.1674 | $5,047,410 | 02:00:15 18/02/2026 |
| 40 | Bitrue |
XLM/USDT | $0.1677 | $5,038,365 | 01:57:16 18/02/2026 |
| 41 |  Coinlocally |
XLM/USDT | $0.1674 | $4,891,712 | 02:00:16 18/02/2026 |
| 42 |  WHXEX |
XLM/USDT | $0.1674 | $4,835,971 | 02:00:16 18/02/2026 |
| 43 | BitMart |
XLM/USDT | $0.1677 | $4,758,000 | 01:57:08 18/02/2026 |
| 44 |  Darkex Exchange |
XLM/USDT | $0.1647 | $4,729,134 | 07:30:17 14/02/2026 |
| 45 |  XXKK |
XLM/USDT | $0.1584 | $4,630,362 | 01:57:09 18/02/2026 |
| 46 | CoinW |
XLM/USDT | $0.1678 | $4,626,772 | 01:57:08 18/02/2026 |
| 47 | Coinlocally |
XLM/USDT | $0.1674 | $4,512,193 | 02:00:11 18/02/2026 |
| 48 |  AstralX |
XLM/USDT | $0.1675 | $4,376,650 | 02:00:13 18/02/2026 |
| 49 |  Coinbase Exchange |
XLM/USD | $0.1679 | $4,321,439 | 01:56:59 18/02/2026 |
| 50 |  EasiCoin |
XLM/USDT | $0.1674 | $4,212,152 | 02:00:16 18/02/2026 |
| 51 | CEEX exchange |
XLM/USDT | $0.1674 | $4,205,789 | 02:00:15 18/02/2026 |
| 52 |  Phemex |
XLM/USDT | $0.1677 | $4,147,549 | 01:57:15 18/02/2026 |
| 53 |  Dmex |
XLM/USD | $0.1677 | $3,853,732 | 02:03:50 18/02/2026 |
| 54 |  Upbit |
XLM/KRW | $0.1718 | $3,827,380 | 01:56:54 18/02/2026 |
| 55 |  Ourbit |
XLM/USDT | $0.1677 | $3,820,233 | 01:57:15 18/02/2026 |
| 56 | Hotcoin |
XLM/USDT | $0.1677 | $3,760,777 | 01:51:43 18/02/2026 |
| 57 | Darkex Exchange |
XLM/USDT | $0.1654 | $3,455,598 | 07:57:10 14/02/2026 |
| 58 | KTX |
XLM/USDT | $0.1675 | $3,289,873 | 02:00:10 18/02/2026 |
| 59 |  MEXC |
XLM/USDT | $0.1678 | $3,216,627 | 01:57:08 18/02/2026 |
| 60 |  Zoomex |
XLM/USDT | $0.1677 | $3,215,679 | 01:57:15 18/02/2026 |
| 61 |  Cofinex |
XLM/USDT | $0.1673 | $3,144,460 | 02:00:15 18/02/2026 |
| 62 |  Bitget |
XLM/USDT | $0.1676 | $3,135,656 | 01:54:16 18/02/2026 |
| 63 |  BTCC |
XLM/USDT | $0.1678 | $3,005,445 | 01:57:16 18/02/2026 |
| 64 |  4E |
XLM/USDT | $0.1678 | $2,996,172 | 01:57:09 18/02/2026 |
| 65 | NovaEx |
XLM/USDT | $0.1675 | $2,815,037 | 02:00:11 18/02/2026 |
| 66 |  BitradeX |
XLM/USDT | $0.1677 | $2,578,624 | 01:57:15 18/02/2026 |
| 67 | OneBullEx |
XLM/USDT | $0.1676 | $2,545,511 | 02:03:21 18/02/2026 |
| 68 |  Aivora Exchange |
XLM/USDT | $0.1673 | $2,435,507 | 02:00:16 18/02/2026 |
| 69 |  BitbabyExchange |
XLM/USDT | $0.1677 | $2,425,787 | 01:57:16 18/02/2026 |
| 70 |  Ekbit |
XLM/USDT | $0.1674 | $2,221,140 | 02:00:16 18/02/2026 |
| 71 |  Gate |
XLM/USDT | $0.1676 | $2,212,413 | 01:54:19 18/02/2026 |
| 72 |  Ju.com |
XLM/USDT | $0.1674 | $2,078,761 | 02:00:13 18/02/2026 |
| 73 |  BloFin |
XLM/USDT | $0.1676 | $1,960,093 | 01:54:16 18/02/2026 |
| 74 |  BitGW Exchange |
XLM/USDT | $0.1674 | $1,950,779 | 02:00:11 18/02/2026 |
| 75 | KuCoin |
XLM/USDT | $0.1677 | $1,944,387 | 01:56:23 18/02/2026 |
| 76 |  Bitunix |
XLM/USDT | $0.1677 | $1,927,577 | 01:57:15 18/02/2026 |
| 77 |  SunX |
XLM/USDT | $0.1679 | $1,864,195 | 02:03:16 18/02/2026 |
| 78 | OKX |
XLM/USDT | $0.1679 | $1,862,942 | 01:56:24 18/02/2026 |
| 79 |  Gems Trade |
XLM/USDT | $0.1679 | $1,862,341 | 01:57:10 18/02/2026 |
| 80 |  P2B |
XLM/USDT | $0.1677 | $1,745,845 | 01:54:07 18/02/2026 |
| 81 |  Azbit |
XLM/USDT | $0.1679 | $1,740,135 | 01:57:18 18/02/2026 |
| 82 |  Coinstore |
XLM/USDT | $0.1674 | $1,721,606 | 01:54:13 18/02/2026 |
| 83 |  SuperEx |
XLM/USDT | $0.1675 | $1,697,151 | 01:57:11 18/02/2026 |
| 84 |  EagleX |
XLM/USDT | $0.1674 | $1,624,274 | 02:00:15 18/02/2026 |
| 85 |  Bitstamp by Robinhood |
XLM/USD | $0.1678 | $1,614,707 | 01:59:23 18/02/2026 |
| 86 |  YUBIT |
XLM/USDT | $0.1677 | $1,612,570 | 01:57:15 18/02/2026 |
| 87 | YUBIT |
XLM/USDT | $0.1679 | $1,581,468 | 01:57:07 18/02/2026 |
| 88 |  Kraken |
XLM/USD | $0.1679 | $1,544,329 | 01:59:24 18/02/2026 |
| 89 | EagleX |
XLM/USDT | $0.1674 | $1,469,871 | 02:00:12 18/02/2026 |
| 90 |  HTX |
XLM/USDT | $0.1677 | $1,459,611 | 01:59:54 18/02/2026 |
| 91 |  CRMClick |
XLM/USDT | $0.1676 | $1,458,955 | 02:00:11 18/02/2026 |
| 92 | Binance |
XLM/USD | $0.1675 | $1,410,383 | 01:54:51 18/02/2026 |
| 93 | LBank |
XLM/USDT | $0.1680 | $1,375,783 | 01:57:08 18/02/2026 |
| 94 |  VOOX Exchange |
XLM/USDT | $0.1678 | $1,297,140 | 01:57:17 18/02/2026 |
| 95 | Bybit |
XLM/USDT | $0.1678 | $1,283,546 | 01:54:10 18/02/2026 |
| 96 | WEEX |
XLM/USDT | $0.1678 | $1,244,156 | 01:57:13 18/02/2026 |
| 97 | ASTX |
XLM/USDT | $0.1674 | $1,228,703 | 02:00:12 18/02/2026 |
| 98 |  BitxEX |
XLM/USDT | $0.1674 | $1,227,582 | 02:00:11 18/02/2026 |
| 99 |  XT.COM |
XLM/USDT | $0.1678 | $1,220,509 | 01:57:12 18/02/2026 |
| 100 | BlockFin |
XLM/USDT | $0.1680 | $1,201,794 | 01:54:12 18/02/2026 |
| 101 |  Bithumb |
XLM/KRW | $0.1725 | $1,181,737 | 01:59:53 18/02/2026 |
| 102 | MEXC |
XLM/USDC | $0.1676 | $1,144,991 | 01:57:16 18/02/2026 |
| 103 |  KCEX |
XLM/USDT | $0.1677 | $1,118,298 | 01:57:15 18/02/2026 |
| 104 |  StellarTerm |
XLM/USDC | $0.1679 | $1,096,216 | 01:57:11 18/02/2026 |
| 105 |  CrypFine |
XLM/USDT | $0.1674 | $1,066,946 | 02:00:11 18/02/2026 |
| 106 |  CoinChief |
XLM/USDT | $0.1674 | $1,064,808 | 02:00:11 18/02/2026 |
| 107 |  TruBit Pro Exchange |
XLM/USDT | $0.1675 | $1,055,562 | 02:00:10 18/02/2026 |
| 108 |  Grvt |
XLM/USDT | $0.1676 | $964,179 | 02:03:56 18/02/2026 |
| 109 |  Fastex |
XLM/USDT | $0.1677 | $962,654 | 01:54:11 18/02/2026 |
| 110 |  Coinbase International Exchange |
XLM/USDC | $0.1674 | $935,508 | 02:00:16 18/02/2026 |
| 111 | Binance |
XLM/USDC | $0.1678 | $934,581 | 01:56:54 18/02/2026 |
| 112 |  Hyperliquid |
XLM/USD | $0.1678 | $861,380 | 01:57:26 18/02/2026 |
| 113 | BVOX |
XLM/USDT | $0.1677 | $850,644 | 01:54:07 18/02/2026 |
| 114 | BitMart |
XLM/USDC | $0.1677 | $845,107 | 01:57:08 18/02/2026 |
| 115 | Fastex |
XLM/USDC | $0.1676 | $781,403 | 01:54:11 18/02/2026 |
| 116 |  PointPay |
XLM/USDT | $0.1680 | $779,341 | 01:45:11 18/02/2026 |
| 117 | P2B |
XLM/USD | $0.1679 | $779,090 | 01:54:07 18/02/2026 |
| 118 |  BYDFi |
XLM/USDT | $0.1673 | $773,131 | 02:00:15 18/02/2026 |
| 119 | NovaEx |
XLM/USDC | $0.1675 | $767,874 | 02:00:11 18/02/2026 |
| 120 | Phemex |
XLM/USDT | $0.1679 | $758,714 | 01:57:13 18/02/2026 |
| 121 |  Cat.Ex |
XLM/USDT | $0.1675 | $740,871 | 02:00:12 18/02/2026 |
| 122 |  Qmall Exchange |
XLM/USDT | $0.1675 | $733,316 | 02:00:11 18/02/2026 |
| 123 | BloFin |
XLM/USDT | $0.1681 | $729,944 | 01:54:07 18/02/2026 |
| 124 |  MGBX |
XLM/USDT | $0.1674 | $713,518 | 02:00:16 18/02/2026 |
| 125 |  Biconomy.com |
XLM/USDT | $0.1677 | $709,923 | 01:54:11 18/02/2026 |
| 126 | Toobit |
XLM/USDT | $0.1679 | $674,775 | 01:57:09 18/02/2026 |
| 127 |  Bitcastle |
XLM/USDT | $0.1674 | $673,772 | 02:00:20 18/02/2026 |
| 128 |  Tapbit |
XLM/USDT | $0.1678 | $644,596 | 01:57:07 18/02/2026 |
| 129 | BTCC |
XLM/USDT | $0.1677 | $605,063 | 01:57:09 18/02/2026 |
| 130 | Bitunix |
XLM/USDT | $0.1678 | $585,360 | 01:57:09 18/02/2026 |
| 131 | FameEX |
XLM/USDT | $0.1680 | $564,216 | 01:57:11 18/02/2026 |
| 132 | YEX |
XLM/USD | $0.1677 | $549,880 | 01:57:16 18/02/2026 |
| 133 |  Backpack Exchange |
XLM/USDC | $0.1678 | $513,892 | 01:57:16 18/02/2026 |
| 134 | Ourbit |
XLM/USDT | $0.1678 | $513,270 | 01:54:12 18/02/2026 |
| 135 | Gate |
XLM/USDT | $0.1678 | $513,043 | 01:56:54 18/02/2026 |
| 136 |  Bitvavo |
XLM/EUR | $0.1679 | $508,263 | 01:57:11 18/02/2026 |
| 137 | Biconomy.com |
XLM/USDC | $0.1677 | $490,655 | 01:54:11 18/02/2026 |
| 138 | BingX |
XLM/USDT | $0.1679 | $485,819 | 01:48:10 18/02/2026 |
| 139 |  BitKan |
XLM/USDT | $0.1677 | $483,262 | 02:00:08 18/02/2026 |
| 140 |  DigiFinex |
XLM/USDT | $0.1679 | $454,112 | 01:57:08 18/02/2026 |
| 141 | Bitunix |
XLM/USD | $0.1678 | $432,759 | 01:57:15 18/02/2026 |
| 142 | YEX |
XLM/USDT | $0.1674 | $432,032 | 02:00:12 18/02/2026 |
| 143 | CZR Exchange |
XLM/USDT | $0.1674 | $429,921 | 02:00:13 18/02/2026 |
| 144 |  Antarctic |
XLM/USDT | $0.1676 | $427,268 | 02:03:22 18/02/2026 |
| 145 | WhiteBIT |
XLM/USDC | $0.1676 | $418,193 | 01:57:08 18/02/2026 |
| 146 |  EdgeX |
XLM/USD | $0.1676 | $388,055 | 02:03:16 18/02/2026 |
| 147 | CRMClick |
XLM/USDT | $0.1673 | $375,363 | 02:00:15 18/02/2026 |
| 148 |  BitTap |
XLM/USDT | $0.1673 | $374,374 | 02:00:17 18/02/2026 |
| 149 |  Gleec BTC |
XLM/USDT | $0.1677 | $365,634 | 02:00:12 18/02/2026 |
| 150 |  FMFW.io |
XLM/USD | $0.1680 | $365,634 | 01:57:08 18/02/2026 |
| 151 |  Changelly PRO |
XLM/USDT | $0.1677 | $365,575 | 02:00:08 18/02/2026 |
| 152 |  HitBTC |
XLM/USDT | $0.1676 | $365,558 | 02:00:12 18/02/2026 |
| 153 | KCEX |
XLM/USDT | $0.1679 | $336,960 | 01:57:09 18/02/2026 |
| 154 | Bitget |
XLM/USDT | $0.1679 | $292,817 | 01:54:07 18/02/2026 |
| 155 | BYDFi |
XLM/USDT | $0.1675 | $252,383 | 02:00:10 18/02/2026 |
| 156 |  Bitazza |
XLM/USDT | $0.1680 | $245,660 | 02:00:13 18/02/2026 |
| 157 | Cofinex |
XLM/USD | $0.1675 | $222,648 | 02:00:15 18/02/2026 |
| 158 |  Bitkub |
XLM/THB | $0.1584 | $220,149 | 01:42:07 18/02/2026 |
| 159 |  Crypto.com Exchange |
XLM/USD | $0.1681 | $216,035 | 01:45:09 18/02/2026 |
| 160 |  Tothemoon |
XLM/EUR | $0.1679 | $212,749 | 01:57:12 18/02/2026 |
| 161 |  Lighter |
XLM/USDC | $0.1678 | $206,798 | 01:57:15 18/02/2026 |
| 162 | Binance |
XLM/BTC | $0.1682 | $198,520 | 01:56:54 18/02/2026 |
| 163 | EasiCoin |
XLM/USDT | $0.1675 | $198,220 | 02:00:12 18/02/2026 |
| 164 | XT.COM |
XLM/USDC | $0.1678 | $186,899 | 01:57:12 18/02/2026 |
| 165 | Tothemoon |
XLM/USD | $0.1680 | $184,129 | 01:57:12 18/02/2026 |
| 166 | Bitrue |
XLM/USD1 | $0.1678 | $179,307 | 01:57:11 18/02/2026 |
| 167 | Kraken |
XLM/EUR | $0.1680 | $170,323 | 01:59:24 18/02/2026 |
| 168 |  Bit2Me |
XLM/EUR | $0.1679 | $165,320 | 01:57:09 18/02/2026 |
| 169 | StellarTerm |
SHX/XLM | $0.005887 | $162,827 | 01:57:11 18/02/2026 |
| 170 | Millionero |
XLM/USDC | $0.1678 | $157,453 | 01:57:07 18/02/2026 |
| 171 | Bybit |
XLM/USDC | $0.1679 | $156,104 | 01:54:10 18/02/2026 |
| 172 |  Dex-Trade |
XLM/USDT | $0.1677 | $148,797 | 01:54:08 18/02/2026 |
| 173 |  Paribu |
XLM/TRY | $0.1673 | $147,624 | 02:02:53 18/02/2026 |
| 174 | BitTap |
XLM/USDT | $0.1680 | $146,567 | 01:57:20 18/02/2026 |
| 175 |  Nonkyc.io Exchange |
XLM/USDT | $0.1676 | $143,623 | 02:00:10 18/02/2026 |
| 176 | AscendEX |
XLM/USDT | $0.1682 | $143,459 | 01:54:08 18/02/2026 |
| 177 | Bitstamp by Robinhood |
XLM/EUR | $0.1676 | $141,779 | 01:59:53 18/02/2026 |
| 178 | Phemex |
XLM/USDC | $0.1680 | $140,819 | 01:57:13 18/02/2026 |
| 179 | MEXC |
XLM/USDC | $0.1678 | $138,394 | 01:57:08 18/02/2026 |
| 180 |  LeveX |
XLM/USDT | $0.1674 | $134,017 | 02:00:16 18/02/2026 |
| 181 | Coinbase Exchange |
XLM/EUR | $0.1678 | $128,528 | 01:56:59 18/02/2026 |
| 182 | Paribu |
XLM/USDT | $0.1698 | $121,176 | 02:02:53 18/02/2026 |
| 183 | Coinbase Exchange |
XLM/BTC | $0.1682 | $118,439 | 01:56:59 18/02/2026 |
| 184 | WHXEX |
XLM/USDT | $0.1674 | $118,328 | 02:00:09 18/02/2026 |
| 185 |  ONUS Pro |
XLM/USDT | $0.1674 | $113,331 | 02:00:16 18/02/2026 |
| 186 | WhiteBIT |
XLM/BTC | $0.1684 | $111,658 | 01:57:08 18/02/2026 |
| 187 |  ICRYPEX |
XLM/USDT | $0.1666 | $108,803 | 02:00:12 18/02/2026 |
| 188 | Kraken |
XLM/XBT | $0.1687 | $108,204 | 01:59:24 18/02/2026 |
| 189 | BitMart |
XLM/BTC | $0.1679 | $105,828 | 01:57:08 18/02/2026 |
| 190 |  Bitbank |
XLM/JPY | $0.1685 | $105,367 | 01:57:09 18/02/2026 |
| 191 |  CoinEx |
XLM/USDT | $0.1676 | $104,495 | 01:59:53 18/02/2026 |
| 192 |  PrimeXBT |
XLM/USDT | $0.1676 | $103,323 | 02:03:16 18/02/2026 |
| 193 | Binance |
XLM/TRY | $0.1679 | $99,685.91 | 01:56:54 18/02/2026 |
| 194 |  ChangeNOW |
XLM/BTC | $0.1678 | $94,549.28 | 02:00:11 18/02/2026 |
| 195 |  EXMO |
XLM/USDC | $0.1680 | $90,729.25 | 01:57:11 18/02/2026 |
| 196 |  EXMO.ME |
XLM/USDC | $0.1680 | $90,728.18 | 01:57:07 18/02/2026 |
| 197 | Crypto.com Exchange |
XLM/USDT | $0.1687 | $87,633.34 | 01:45:09 18/02/2026 |
| 198 | Cofinex |
XLM/USDC | $0.1679 | $87,580.88 | 02:00:15 18/02/2026 |
| 199 | WhiteBIT |
XLM/EUR | $0.1675 | $87,386.44 | 01:57:08 18/02/2026 |
| 200 |  Nivex |
XLM/USDT | $0.1674 | $85,963.88 | 02:00:09 18/02/2026 |
| 201 | Binance |
XLM/EUR | $0.1679 | $83,590.77 | 01:56:54 18/02/2026 |
| 202 |  BtcTurk | Kripto |
XLM/TRY | $0.1678 | $81,178.55 | 01:59:53 18/02/2026 |
| 203 | EXMO |
XLM/USDT | $0.1679 | $79,963.00 | 01:57:11 18/02/2026 |
| 204 | EXMO.ME |
XLM/USDT | $0.1679 | $79,962.06 | 01:57:07 18/02/2026 |
| 205 |  Pionex |
XLM/USDT | $0.1678 | $76,673.56 | 01:57:11 18/02/2026 |
| 206 | WhiteBIT |
XLM/TRY | $0.1681 | $74,768.03 | 01:57:08 18/02/2026 |
| 207 |  Coinone |
XLM/KRW | $0.1720 | $74,459.61 | 01:56:53 18/02/2026 |
| 208 |  Coincall |
XLM/USD | $0.1677 | $71,817.05 | 02:03:16 18/02/2026 |
| 209 |  ZKE |
XLM/USDT | $0.1674 | $70,994.00 | 02:00:13 18/02/2026 |
| 210 |  Tebbit |
XLM/USDT | $0.1674 | $70,508.68 | 02:00:16 18/02/2026 |
| 211 |  Picol |
XLM/USDT | $0.1675 | $67,722.84 | 02:00:12 18/02/2026 |
| 212 |  Bitfinex |
XLM/USDT | $0.1679 | $62,272.61 | 01:59:53 18/02/2026 |
| 213 | Nivex |
XLM/USDT | $0.1674 | $60,242.38 | 02:00:17 18/02/2026 |
| 214 | KuCoin |
XLM/BTC | $0.1683 | $55,779.29 | 01:56:23 18/02/2026 |
| 215 |  XBO.com |
XLM/USDT | $0.1673 | $53,055.86 | 02:00:10 18/02/2026 |
| 216 | XBO.com |
XLM/EUR | $0.1674 | $52,851.47 | 02:00:10 18/02/2026 |
| 217 | XBO.com |
XLM/USDC | $0.1675 | $52,836.09 | 02:00:10 18/02/2026 |
| 218 |  bitFlyer |
XLM/JPY | $0.1665 | $52,710.56 | 01:59:53 18/02/2026 |
| 219 | XBO.com |
XLM/USD | $0.1676 | $52,675.01 | 02:00:10 18/02/2026 |
| 220 | Cofinex |
XLM/USDT | $0.1675 | $52,629.42 | 02:00:13 18/02/2026 |
| 221 | ONUS Pro |
XLM/VNDC | $0.1674 | $51,334.18 | 02:00:16 18/02/2026 |
| 222 | BitMart |
XLM/ETH | $0.1684 | $51,182.88 | 01:57:08 18/02/2026 |
| 223 | WhiteBIT |
XLM/UAH | $0.1708 | $50,459.73 | 01:57:08 18/02/2026 |
| 224 |  Binance TR |
XLM/TRY | $0.1679 | $49,569.19 | 01:57:11 18/02/2026 |
| 225 | Binance |
XLM/ETH | $0.1687 | $48,690.93 | 01:56:54 18/02/2026 |
| 226 |  Coins.ph |
XLM/PHP | $0.1683 | $47,246.26 | 01:54:09 18/02/2026 |
| 227 | Tapbit |
XLM/USDT | $0.1052 | $46,026.55 | 01:57:16 18/02/2026 |
| 228 | BtcTurk | Kripto |
XLM/USDT | $0.1678 | $43,431.24 | 01:59:23 18/02/2026 |
| 229 |  Delta Exchange |
XLM/USDT | $0.1676 | $41,643.64 | 02:03:16 18/02/2026 |
| 230 | Dex-Trade |
XLM/BTC | $0.1672 | $41,427.77 | 01:54:08 18/02/2026 |
| 231 | StellarTerm |
VELO/XLM | $0.003588 | $40,582.65 | 01:57:11 18/02/2026 |
| 232 | Pionex |
XLM/USDT | $0.1677 | $40,510.44 | 01:57:16 18/02/2026 |
| 233 |  Korbit |
XLM/KRW | $0.1728 | $37,776.93 | 02:00:07 18/02/2026 |
| 234 |  CoinCola |
XLM/USDT | $0.1675 | $36,750.92 | 02:00:11 18/02/2026 |
| 235 | Kraken |
XLM/GBP | $0.1679 | $36,149.69 | 01:59:24 18/02/2026 |
| 236 | Gleec BTC |
XLM/USDT | $0.1678 | $33,942.13 | 02:00:15 18/02/2026 |
| 237 |  Mandala Exchange |
XLM/USDT | $0.1678 | $33,936.18 | 01:57:15 18/02/2026 |
| 238 | HitBTC |
XLM/USDT | $0.1677 | $33,580.47 | 02:00:15 18/02/2026 |
| 239 |  Aster |
XLM/USDT | $0.1678 | $32,885.10 | 01:54:15 18/02/2026 |
| 240 | KuCoin |
XLM/USDC | $0.1680 | $32,632.46 | 01:56:23 18/02/2026 |
| 241 | Gate |
XLM/BTC | $0.1684 | $31,671.50 | 01:56:54 18/02/2026 |
| 242 |  Bitso |
XLM/USD | $0.1680 | $29,387.21 | 01:59:29 18/02/2026 |
| 243 |  Hibt |
XLM/USDT | $0.1678 | $27,942.83 | 01:54:07 18/02/2026 |
| 244 | Bitrue |
XLM/USDC | $0.1679 | $27,915.59 | 01:57:11 18/02/2026 |
| 245 | Tothemoon |
XLM/BTC | $0.1685 | $27,336.17 | 01:57:12 18/02/2026 |
| 246 | Bybit |
XLM/BTC | $0.1685 | $26,417.20 | 01:54:10 18/02/2026 |
| 247 | Binance |
XLM/JPY | $0.1688 | $24,625.43 | 01:56:54 18/02/2026 |
| 248 |  LATOKEN |
XLM/USDT | $0.1678 | $24,050.38 | 01:57:11 18/02/2026 |
| 249 | Coinbase Exchange |
XLM/USDT | $0.1679 | $23,343.53 | 01:56:59 18/02/2026 |
| 250 |  Binance TH |
XLM/USDT | $0.1678 | $22,375.54 | 01:57:07 18/02/2026 |
| 251 | Millionero |
XLM/USDT | $0.1677 | $20,736.71 | 01:57:15 18/02/2026 |
| 252 |  Metal X |
XXLM/XMD | $0.1675 | $20,395.88 | 02:00:07 18/02/2026 |
| 253 | StellarTerm |
XRP/XLM | $1.49 | $18,808.96 | 01:57:11 18/02/2026 |
| 254 | OKX |
XLM/USD | $0.1678 | $18,285.00 | 01:56:53 18/02/2026 |
| 255 | Crypto.com Exchange |
XLM/USD | $0.1672 | $17,495.10 | 01:36:16 18/02/2026 |
| 256 | BYDFi |
XLM/USDC | $0.1676 | $17,473.68 | 02:00:10 18/02/2026 |
| 257 | PointPay |
XLM/USDC | $0.1681 | $17,004.18 | 01:45:11 18/02/2026 |
| 258 | LeveX |
XLM/USDT | $0.1675 | $16,643.48 | 02:00:09 18/02/2026 |
| 259 |  Indodax |
XLM/IDR | $0.1685 | $15,896.26 | 02:02:55 18/02/2026 |
| 260 | BYDFi |
XLM/USD | $0.1673 | $14,510.83 | 02:00:15 18/02/2026 |
| 261 | Bitfinex |
XLM/USD | $0.1683 | $14,082.48 | 01:59:23 18/02/2026 |
| 262 |  CEX.IO |
XLM/USDT | $0.1679 | $13,820.09 | 01:54:12 18/02/2026 |
| 263 |  Bitbns |
XLM/INR | $0.09601 | $13,688.91 | 01:54:12 18/02/2026 |
| 264 |  Binance.US |
XLM/USD | $0.1653 | $13,486.03 | 01:59:53 18/02/2026 |
| 265 |  Coinmetro |
XLM/EUR | $0.1675 | $13,252.73 | 02:00:11 18/02/2026 |
| 266 | Binance.US |
XLM/USDT | $0.1679 | $12,399.54 | 01:59:53 18/02/2026 |
| 267 | StellarTerm |
AQUA/XLM | $0.0003597 | $12,226.95 | 01:57:11 18/02/2026 |
| 268 |  VinDAX |
XLM/USDT | $0.1677 | $11,648.02 | 02:00:12 18/02/2026 |
| 269 |  OKJ |
XLM/JPY | $0.1679 | $11,340.17 | 02:00:12 18/02/2026 |
| 270 | Nonkyc.io Exchange |
XLM/USDC | $0.1676 | $11,296.43 | 02:00:10 18/02/2026 |
| 271 | Bitrue |
XLM/XRP | $0.1681 | $10,509.56 | 01:57:11 18/02/2026 |
| 272 |  WOO X |
XLM/USDT | $0.1676 | $9,753.42 | 01:54:15 18/02/2026 |
| 273 | KuCoin |
XLM/ETH | $0.1683 | $9,184.61 | 01:56:23 18/02/2026 |
| 274 |  Independent Reserve |
XLM/AUD | $0.1688 | $8,244.80 | 02:00:11 18/02/2026 |
| 275 |  Ndax |
XLM/CAD | $0.1680 | $8,094.53 | 02:00:11 18/02/2026 |
| 276 |  dYdX v4 |
XLM/USD | $0.1651 | $7,488.91 | 02:05:08 18/02/2026 |
| 277 | VinDAX |
XLM/BTC | $0.1688 | $7,170.17 | 02:00:12 18/02/2026 |
| 278 | BitxEX |
XLM/USDT | $0.1674 | $6,992.70 | 02:00:16 18/02/2026 |
| 279 |  Paradex |
XLM/USD | $0.1661 | $6,976.74 | 02:03:15 18/02/2026 |
| 280 | VinDAX |
XLM/ETH | $0.1678 | $6,723.82 | 02:00:12 18/02/2026 |
| 281 |  Dzengi.com |
XLM/USD | $0.1678 | $6,286.92 | 02:00:13 18/02/2026 |
| 282 |  Bybit EU |
XLM/USDC | $0.1685 | $5,833.90 | 01:51:12 18/02/2026 |
| 283 |  BTC Markets |
XLM/AUD | $0.1670 | $5,628.89 | 02:00:12 18/02/2026 |
| 284 | StellarTerm |
SSLX/XLM | $0.0005190 | $5,264.28 | 01:57:11 18/02/2026 |
| 285 | Bitget |
XLM/USDC | $0.1678 | $5,216.09 | 01:54:07 18/02/2026 |
| 286 | StellarTerm |
XLM/EURC | $0.1679 | $4,945.11 | 01:57:11 18/02/2026 |
| 287 |  Reku |
XLM/IDR | $0.1657 | $4,744.73 | 02:00:11 18/02/2026 |
| 288 |  VALR |
XLM/ZAR | $0.1691 | $4,736.86 | 02:00:08 18/02/2026 |
| 289 |  ZebPay |
XLM/INR | $0.1756 | $4,689.11 | 01:57:07 18/02/2026 |
| 290 | Bitrue |
XLM/ETH | $0.1687 | $4,679.01 | 01:57:11 18/02/2026 |
| 291 | Bitfinex |
XLM/BTC | $0.1683 | $4,186.31 | 01:59:53 18/02/2026 |
| 292 | StellarTerm |
SCOP/XLM | $0.003818 | $3,999.41 | 01:57:11 18/02/2026 |
| 293 |  Foxbit |
XLM/BRL | $0.1690 | $3,855.14 | 01:57:12 18/02/2026 |
| 294 | Binance |
XLM/FDUSD | $0.1655 | $3,676.00 | 01:56:42 18/02/2026 |
| 295 | FMFW.io |
XLM/BTC | $0.1679 | $3,658.17 | 01:57:08 18/02/2026 |
| 296 | Changelly PRO |
XLM/BTC | $0.1677 | $3,654.68 | 02:00:08 18/02/2026 |
| 297 | HitBTC |
XLM/BTC | $0.1676 | $3,654.52 | 02:00:12 18/02/2026 |
| 298 |  Kinesis Money |
XLM/C1USD | $0.1652 | $3,617.10 | 02:00:11 18/02/2026 |
| 299 |  TRIV |
XLM/IDR | $0.1679 | $3,509.87 | 02:00:19 18/02/2026 |
| 300 | TRIV |
XLM/USDT | $0.1675 | $3,508.95 | 02:00:19 18/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 18/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,155,500 với tỷ giá $0.1674.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.