Stellar XLM
Xếp hạng #19
14:18:00 06/05/2026
Giá Stellar (XLM)
$0.1621 1.99%
0.000001989 BTC
4,305 VND
Thấp: $0.1582
Cao: $0.1625
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1618 | $169,931,896 | 13:57:17 06/05/2026 |
| 2 |  KTX |
XLM/USDT | $0.1617 | $78,412,568 | 14:00:15 06/05/2026 |
| 3 |  Echobit |
XLM/USDT | $0.1618 | $52,792,766 | 13:57:16 06/05/2026 |
| 4 |  MEXC |
XLM/USDT | $0.1618 | $52,221,633 | 13:57:16 06/05/2026 |
| 5 |  Binance |
XLM/USDT | $0.1618 | $32,825,000 | 13:54:16 06/05/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1617 | $32,772,579 | 14:00:15 06/05/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1616 | $30,432,533 | 14:00:15 06/05/2026 |
| 8 |  Ekbit |
XLM/USDT | $0.1617 | $26,825,950 | 14:00:16 06/05/2026 |
| 9 |  ASTX |
XLM/USDT | $0.1617 | $26,358,502 | 14:00:16 06/05/2026 |
| 10 |  OrangeX |
XLM/USDT | $0.1618 | $25,436,891 | 13:57:15 06/05/2026 |
| 11 |  Koinbay |
XLM/USDT | $0.3626 | $22,935,790 | 13:57:15 06/05/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1618 | $18,716,510 | 13:57:18 06/05/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1619 | $18,524,749 | 13:57:15 06/05/2026 |
| 14 |  LBank |
XLM/USDT | $0.1618 | $16,956,362 | 13:57:16 06/05/2026 |
| 15 |  Ju.com |
XLM/USDT | $0.1618 | $16,871,887 | 13:57:16 06/05/2026 |
| 16 |  KuCoin |
XLM/USDT | $0.1620 | $15,978,703 | 13:54:18 06/05/2026 |
| 17 |  Batonex |
XLM/USDT | $0.1617 | $14,740,152 | 14:00:16 06/05/2026 |
| 18 |  WEEX |
XLM/USDT | $0.1618 | $14,118,695 | 13:57:17 06/05/2026 |
| 19 |  WhiteBIT |
XLM/USDT | $0.1619 | $11,539,962 | 13:54:15 06/05/2026 |
| 20 |  Hotcoin |
XLM/USDT | $0.1618 | $10,994,590 | 13:57:20 06/05/2026 |
| 21 |  BVOX |
XLM/USDT | $0.1618 | $10,815,345 | 13:57:15 06/05/2026 |
| 22 |  Bybit |
XLM/USDT | $0.1618 | $10,354,481 | 13:54:16 06/05/2026 |
| 23 |  BiKing |
XLM/USDT | $0.1617 | $10,024,259 | 14:00:18 06/05/2026 |
| 24 |  AscendEX |
XLM/USDT | $0.1617 | $9,834,107 | 13:54:15 06/05/2026 |
| 25 |  ApeX Omni |
XLM/USDT | $0.1615 | $8,519,542 | 14:03:16 06/05/2026 |
| 26 |  Millionero |
XLM/USDT | $0.1618 | $8,452,463 | 14:00:11 06/05/2026 |
| 27 |  Poloniex |
XLM/USDT | $0.1617 | $8,060,011 | 13:59:23 06/05/2026 |
| 28 |  Ourbit |
XLM/USDT | $0.1618 | $7,831,004 | 13:57:16 06/05/2026 |
| 29 |  CoinW |
XLM/USDT | $0.1618 | $7,655,802 | 13:57:17 06/05/2026 |
| 30 |  AlphaX |
XLM/USDT | $0.1617 | $7,525,580 | 14:00:17 06/05/2026 |
| 31 |  Bitrue |
XLM/USDT | $0.1620 | $7,522,645 | 13:57:11 06/05/2026 |
| 32 | Binance |
XLM/USDT | $0.1619 | $7,519,651 | 13:56:54 06/05/2026 |
| 33 |  AstralX |
XLM/USDT | $0.1616 | $7,420,789 | 14:00:11 06/05/2026 |
| 34 | CoinUp.io |
XLM/USDT | $0.1619 | $7,071,594 | 13:57:09 06/05/2026 |
| 35 |  Toobit |
XLM/USDT | $0.1618 | $6,293,424 | 13:57:17 06/05/2026 |
| 36 |  Coinbase Exchange |
XLM/USD | $0.1618 | $6,245,742 | 13:57:00 06/05/2026 |
| 37 | CoinW |
XLM/USDT | $0.1619 | $5,843,709 | 13:57:10 06/05/2026 |
| 38 |  Upbit |
XLM/KRW | $0.1636 | $5,575,405 | 13:56:53 06/05/2026 |
| 39 |  NovaEx |
XLM/USDT | $0.1617 | $5,567,436 | 14:00:16 06/05/2026 |
| 40 |  Bibox |
XLM/USDT | $0.2497 | $5,296,268 | 14:00:07 06/05/2026 |
| 41 |  Websea |
XLM/USDT | $0.1618 | $4,955,619 | 13:57:17 06/05/2026 |
| 42 |  Coinlocally |
XLM/USDT | $0.1618 | $4,759,887 | 14:00:09 06/05/2026 |
| 43 |  Bitget |
XLM/USDT | $0.1618 | $4,757,483 | 13:54:15 06/05/2026 |
| 44 |  Cofinex |
XLM/USDT | $0.1617 | $4,721,733 | 14:00:17 06/05/2026 |
| 45 |  BitMart |
XLM/USDT | $0.1619 | $4,720,459 | 13:57:08 06/05/2026 |
| 46 |  Phemex |
XLM/USDT | $0.1618 | $4,207,244 | 13:57:16 06/05/2026 |
| 47 |  CEEX exchange |
XLM/USDT | $0.1617 | $4,184,071 | 14:00:09 06/05/2026 |
| 48 |  BitxEX |
XLM/USDT | $0.1619 | $3,782,525 | 14:00:09 06/05/2026 |
| 49 | BTCC |
XLM/USDT | $0.1620 | $3,753,421 | 13:57:10 06/05/2026 |
| 50 |  4E |
XLM/USDT | $0.1618 | $3,736,726 | 14:00:07 06/05/2026 |
| 51 | Hotcoin |
XLM/USDT | $0.1619 | $3,735,761 | 13:57:11 06/05/2026 |
| 52 |  Kraken |
XLM/USD | $0.1618 | $3,590,767 | 13:59:24 06/05/2026 |
| 53 | KTX |
XLM/USDT | $0.1616 | $3,442,983 | 14:00:09 06/05/2026 |
| 54 | NovaEx |
XLM/USDT | $0.1618 | $3,237,488 | 14:00:09 06/05/2026 |
| 55 |  Zoomex |
XLM/USDT | $0.1618 | $3,103,988 | 13:57:15 06/05/2026 |
| 56 |  Azbit |
XLM/USDT | $0.1619 | $2,811,279 | 13:57:09 06/05/2026 |
| 57 | Ju.com |
XLM/USDT | $0.1620 | $2,668,584 | 13:57:10 06/05/2026 |
| 58 |  OneBullEx |
XLM/USDT | $0.1617 | $2,440,960 | 14:00:24 06/05/2026 |
| 59 |  WHXEX |
XLM/USDT | $0.1618 | $2,354,866 | 13:57:16 06/05/2026 |
| 60 |  idax exchange |
XLM/USDT | $0.1617 | $2,354,767 | 14:00:17 06/05/2026 |
| 61 |  Bitunix |
XLM/USDT | $0.1618 | $2,296,829 | 13:57:15 06/05/2026 |
| 62 |  P2B |
XLM/USDT | $0.1620 | $2,286,295 | 13:54:11 06/05/2026 |
| 63 |  SuperEx |
XLM/USDT | $0.1620 | $2,182,966 | 14:00:08 06/05/2026 |
| 64 |  Bitbaby |
XLM/USDT | $0.1618 | $2,118,735 | 13:57:16 06/05/2026 |
| 65 |  YUBIT |
XLM/USDT | $0.1618 | $2,111,055 | 13:57:10 06/05/2026 |
| 66 |  BitGW Exchange |
XLM/USDT | $0.1618 | $2,086,357 | 14:00:17 06/05/2026 |
| 67 |  OKX |
XLM/USDT | $0.1618 | $2,028,376 | 13:56:54 06/05/2026 |
| 68 |  Gems Trade |
XLM/USDT | $0.1618 | $2,019,974 | 14:00:11 06/05/2026 |
| 69 |  Dmex |
XLM/USD | $0.1618 | $2,018,765 | 14:03:16 06/05/2026 |
| 70 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,680 | 14:00:17 06/05/2026 |
| 71 |  EagleX |
XLM/USDT | $0.1617 | $1,948,110 | 14:00:08 06/05/2026 |
| 72 |  BitradeX |
XLM/USDT | $0.1618 | $1,908,329 | 13:42:15 06/05/2026 |
| 73 | Binance |
XLM/USDC | $0.1618 | $1,793,401 | 13:56:42 06/05/2026 |
| 74 |  Bithumb |
XLM/KRW | $0.1636 | $1,749,902 | 13:59:54 06/05/2026 |
| 75 | LBank |
XLM/USDT | $0.1618 | $1,704,788 | 13:57:08 06/05/2026 |
| 76 |  Coinstore |
XLM/USDT | $0.1616 | $1,653,290 | 13:57:10 06/05/2026 |
| 77 |  BloFin |
XLM/USDT | $0.1618 | $1,626,835 | 13:45:16 06/05/2026 |
| 78 |  Grvt |
XLM/USDT | $0.1617 | $1,552,774 | 14:03:16 06/05/2026 |
| 79 | WhiteBIT |
XLM/USDT | $0.1621 | $1,500,372 | 13:54:11 06/05/2026 |
| 80 |  XT.COM |
XLM/USDT | $0.1619 | $1,500,134 | 13:57:09 06/05/2026 |
| 81 |  EasiCoin |
XLM/USDT | $0.1617 | $1,468,483 | 14:00:16 06/05/2026 |
| 82 | Bybit |
XLM/USDT | $0.1619 | $1,454,362 | 13:54:12 06/05/2026 |
| 83 | EagleX |
XLM/USDT | $0.1617 | $1,377,846 | 14:00:15 06/05/2026 |
| 84 | YUBIT |
XLM/USDT | $0.1618 | $1,367,181 | 13:57:15 06/05/2026 |
| 85 | BlockFin |
XLM/USDT | $0.1616 | $1,364,664 | 14:00:07 06/05/2026 |
| 86 |  Gate |
XLM/USDT | $0.1617 | $1,347,248 | 13:54:20 06/05/2026 |
| 87 | BVOX |
XLM/USDT | $0.1618 | $1,326,285 | 13:57:10 06/05/2026 |
| 88 |  CrypFine |
XLM/USDT | $0.1619 | $1,301,761 | 13:57:15 06/05/2026 |
| 89 |  VinDAX |
XLM/USDT | $0.1617 | $1,280,564 | 14:00:08 06/05/2026 |
| 90 |  HTX |
XLM/USDT | $0.1617 | $1,239,277 | 13:59:54 06/05/2026 |
| 91 | KuCoin |
XLM/USDT | $0.1619 | $1,145,799 | 13:55:53 06/05/2026 |
| 92 | P2B |
XLM/USD | $0.1620 | $1,111,597 | 13:54:11 06/05/2026 |
| 93 |  VOOX Exchange |
XLM/USDT | $0.1618 | $1,064,569 | 13:57:17 06/05/2026 |
| 94 | Phemex |
XLM/USDT | $0.1620 | $1,060,444 | 13:57:12 06/05/2026 |
| 95 |  TruBit Pro Exchange |
XLM/USDT | $0.1618 | $1,022,917 | 14:00:08 06/05/2026 |
| 96 | Binance |
XLM/USD | $0.1618 | $997,683 | 13:54:51 06/05/2026 |
| 97 |  Bitstamp by Robinhood |
XLM/USD | $0.1617 | $987,415 | 13:59:53 06/05/2026 |
| 98 |  KCEX |
XLM/USDT | $0.1618 | $976,398 | 13:57:15 06/05/2026 |
| 99 | Ourbit |
XLM/USDT | $0.1618 | $950,825 | 13:57:11 06/05/2026 |
| 100 |  Bitcastle |
XLM/USDT | $0.1617 | $935,226 | 14:00:19 06/05/2026 |
| 101 |  AEGET |
XLM/USDT | $0.1617 | $925,060 | 14:00:21 06/05/2026 |
| 102 | WEEX |
XLM/USDT | $0.1619 | $917,010 | 13:57:09 06/05/2026 |
| 103 |  StellarTerm |
XLM/USDC | $0.1618 | $898,966 | 13:57:10 06/05/2026 |
| 104 |  Coinbase International Exchange |
XLM/USDC | $0.1617 | $893,508 | 14:00:16 06/05/2026 |
| 105 | BitMart |
XLM/USDC | $0.1619 | $871,373 | 13:57:08 06/05/2026 |
| 106 | Bitget |
XLM/USDT | $0.1620 | $859,589 | 13:54:11 06/05/2026 |
| 107 |  SunX |
XLM/USDT | $0.1682 | $853,523 | 14:03:17 06/05/2026 |
| 108 | Toobit |
XLM/USDT | $0.1618 | $841,973 | 13:57:11 06/05/2026 |
| 109 | BloFin |
XLM/USDT | $0.1615 | $815,817 | 13:30:07 06/05/2026 |
| 110 |  BitKan |
XLM/USDT | $0.1619 | $803,016 | 14:00:07 06/05/2026 |
| 111 |  Biconomy.com |
XLM/USDT | $0.1619 | $796,815 | 13:57:07 06/05/2026 |
| 112 |  Tapbit |
XLM/USDT | $0.1619 | $766,066 | 13:57:07 06/05/2026 |
| 113 | AEGET |
XLM/USDT | $0.1619 | $756,804 | 14:00:18 06/05/2026 |
| 114 | ASTX |
XLM/USDT | $0.1619 | $756,243 | 14:00:08 06/05/2026 |
| 115 |  BYDFi |
XLM/USDT | $0.1620 | $727,169 | 14:00:16 06/05/2026 |
| 116 |  MGBX |
XLM/USDT | $0.1617 | $696,016 | 13:57:16 06/05/2026 |
| 117 |  YEX |
XLM/USD | $0.1617 | $683,655 | 14:00:16 06/05/2026 |
| 118 | Bitrue |
XLM/USDT | $0.1617 | $654,412 | 13:57:17 06/05/2026 |
| 119 | FameEX |
XLM/USDT | $0.1619 | $634,318 | 13:57:07 06/05/2026 |
| 120 | NovaEx |
XLM/USDC | $0.1618 | $620,067 | 14:00:09 06/05/2026 |
| 121 | YEX |
XLM/USDT | $0.1617 | $619,292 | 14:00:16 06/05/2026 |
| 122 |  Pionex |
XLM/USDT | $0.1618 | $603,164 | 13:57:16 06/05/2026 |
| 123 |  Bitvavo |
XLM/EUR | $0.1619 | $596,234 | 13:57:09 06/05/2026 |
| 124 |  DigiFinex |
XLM/USDT | $0.1620 | $543,436 | 13:54:12 06/05/2026 |
| 125 | Biconomy.com |
XLM/USDC | $0.1619 | $540,129 | 13:57:07 06/05/2026 |
| 126 |  CZR Exchange |
XLM/USDT | $0.1617 | $534,477 | 14:00:17 06/05/2026 |
| 127 | Coinlocally |
XLM/USDT | $0.1617 | $531,463 | 14:00:17 06/05/2026 |
| 128 |  Hyperliquid |
XLM/USD | $0.1617 | $505,821 | 13:57:26 06/05/2026 |
| 129 |  CoinChief |
XLM/USDT | $0.1619 | $504,343 | 13:57:11 06/05/2026 |
| 130 |  FMFW.io |
XLM/USD | $0.1619 | $498,590 | 13:57:07 06/05/2026 |
| 131 |  HitBTC |
XLM/USDT | $0.1620 | $498,040 | 13:54:07 06/05/2026 |
| 132 |  Changelly PRO |
XLM/USDT | $0.1619 | $497,283 | 14:00:14 06/05/2026 |
| 133 |  Gleec BTC |
XLM/USDT | $0.1618 | $497,236 | 14:00:10 06/05/2026 |
| 134 |  Cat.Ex |
XLM/USDT | $0.1618 | $491,247 | 14:00:12 06/05/2026 |
| 135 | VinDAX |
XLM/BTC | $0.1613 | $489,682 | 14:00:08 06/05/2026 |
| 136 | CZR Exchange |
XLM/USDT | $0.1618 | $479,845 | 14:00:12 06/05/2026 |
| 137 | YEX |
XLM/USDT | $0.1618 | $466,020 | 14:00:12 06/05/2026 |
| 138 | VinDAX |
XLM/ETH | $0.1611 | $450,963 | 14:00:08 06/05/2026 |
| 139 |  Antarctic |
XLM/USDT | $0.1617 | $424,142 | 14:03:19 06/05/2026 |
| 140 |  BitTap |
XLM/USDT | $0.1618 | $405,713 | 14:00:17 06/05/2026 |
| 141 |  BingX |
XLM/USDT | $0.1619 | $404,829 | 13:57:10 06/05/2026 |
| 142 | MEXC |
XLM/USDT | $0.1621 | $393,491 | 13:54:07 06/05/2026 |
| 143 |  EdgeX |
XLM/USD | $0.1618 | $385,734 | 14:03:15 06/05/2026 |
| 144 |  XXKK |
XLM/USDT | $0.1617 | $379,374 | 14:00:08 06/05/2026 |
| 145 | Kraken |
XLM/EUR | $0.1617 | $364,412 | 13:59:54 06/05/2026 |
| 146 | Bitunix |
XLM/USDT | $0.1619 | $363,438 | 13:57:12 06/05/2026 |
| 147 | Phemex |
XLM/USDC | $0.1619 | $362,042 | 13:57:12 06/05/2026 |
| 148 | XT.COM |
XLM/USDC | $0.1619 | $358,332 | 13:57:09 06/05/2026 |
| 149 | Gate |
XLM/USDT | $0.1619 | $358,130 | 13:56:24 06/05/2026 |
| 150 |  Bit2Me |
XLM/EUR | $0.1619 | $352,118 | 13:57:07 06/05/2026 |
| 151 | BYDFi |
XLM/USDT | $0.1619 | $316,765 | 13:57:10 06/05/2026 |
| 152 | BitTap |
XLM/USDT | $0.1620 | $286,498 | 14:00:12 06/05/2026 |
| 153 |  Bitfinex |
XLM/USD | $0.1616 | $280,380 | 13:59:54 06/05/2026 |
| 154 | KuCoin |
XLM/BTC | $0.1619 | $274,478 | 13:55:53 06/05/2026 |
| 155 | Binance |
XLM/TRY | $0.1618 | $271,708 | 13:56:42 06/05/2026 |
| 156 |  CoinEx |
XLM/USDT | $0.1615 | $267,601 | 13:59:53 06/05/2026 |
| 157 |  Lighter |
XLM/USDC | $0.1618 | $250,686 | 13:57:15 06/05/2026 |
| 158 |  Bitazza |
XLM/USDT | $0.1618 | $247,383 | 14:00:12 06/05/2026 |
| 159 | EasiCoin |
XLM/USDT | $0.1618 | $246,027 | 14:00:09 06/05/2026 |
| 160 |  PointPay |
XLM/USDT | $0.1619 | $234,410 | 13:57:10 06/05/2026 |
| 161 | Bitunix |
XLM/USD | $0.1618 | $230,628 | 13:57:15 06/05/2026 |
| 162 |  Bitbank |
XLM/JPY | $0.1622 | $229,378 | 13:57:07 06/05/2026 |
| 163 | Bitrue |
XLM/USD1 | $0.1619 | $225,404 | 13:57:11 06/05/2026 |
| 164 |  Bitkub |
XLM/THB | $0.1618 | $224,174 | 13:57:09 06/05/2026 |
| 165 |  Tothemoon |
XLM/EUR | $0.1617 | $212,170 | 14:00:16 06/05/2026 |
| 166 | Cofinex |
XLM/USD | $0.1615 | $207,278 | 14:00:17 06/05/2026 |
| 167 |  Dex-Trade |
XLM/USDT | $0.1620 | $202,458 | 13:54:11 06/05/2026 |
| 168 | Tothemoon |
XLM/USD | $0.1618 | $188,900 | 14:00:16 06/05/2026 |
| 169 | Bitstamp by Robinhood |
XLM/EUR | $0.1620 | $177,702 | 13:59:23 06/05/2026 |
| 170 | KCEX |
XLM/USDT | $0.1620 | $177,657 | 13:57:08 06/05/2026 |
| 171 |  Backpack Exchange |
XLM/USDC | $0.1614 | $176,704 | 13:57:15 06/05/2026 |
| 172 |  Coinone |
XLM/KRW | $0.1636 | $172,858 | 13:54:53 06/05/2026 |
| 173 |  Binance TR |
XLM/TRY | $0.1618 | $161,783 | 13:57:09 06/05/2026 |
| 174 |  Crypto.com Exchange |
XLM/USD | $0.1620 | $160,563 | 13:57:11 06/05/2026 |
| 175 |  Paribu |
XLM/USDT | $0.1629 | $151,482 | 13:59:23 06/05/2026 |
| 176 | Bitget |
XLM/USDC | $0.1620 | $150,750 | 13:54:11 06/05/2026 |
| 177 | Binance |
XLM/EUR | $0.1620 | $150,695 | 13:56:42 06/05/2026 |
| 178 | Millionero |
XLM/USDC | $0.1619 | $149,675 | 14:00:11 06/05/2026 |
| 179 | Pionex |
XLM/USDT | $0.1619 | $148,958 | 13:57:12 06/05/2026 |
| 180 |  BtcTurk | Kripto |
XLM/TRY | $0.1619 | $148,447 | 13:54:53 06/05/2026 |
| 181 | AscendEX |
XLM/USDT | $0.1613 | $142,041 | 13:54:07 06/05/2026 |
| 182 | Paribu |
XLM/TRY | $0.1616 | $132,973 | 13:59:23 06/05/2026 |
| 183 |  Picol |
XLM/USDT | $0.1618 | $131,760 | 14:00:11 06/05/2026 |
| 184 |  LeveX |
XLM/USDT | $0.1617 | $130,071 | 14:00:15 06/05/2026 |
| 185 | BitMart |
XLM/BTC | $0.1621 | $125,418 | 13:57:08 06/05/2026 |
| 186 | MEXC |
XLM/USDC | $0.1618 | $121,493 | 13:54:16 06/05/2026 |
| 187 |  Aster |
XLM/USDT | $0.1620 | $118,789 | 13:54:15 06/05/2026 |
| 188 |  CoinTR |
XLM/TRY | $0.1616 | $117,603 | 14:00:08 06/05/2026 |
| 189 | WHXEX |
XLM/USDT | $0.1618 | $116,588 | 14:00:09 06/05/2026 |
| 190 |  Extended |
XLM/USD | $0.1612 | $111,422 | 14:03:16 06/05/2026 |
| 191 |  ICRYPEX |
XLM/USDT | $0.1622 | $105,489 | 14:00:11 06/05/2026 |
| 192 | Cofinex |
XLM/USDC | $0.1618 | $99,918.23 | 14:00:17 06/05/2026 |
| 193 | Bybit |
XLM/USDC | $0.1620 | $96,423.72 | 13:54:12 06/05/2026 |
| 194 |  EXMO.ME |
XLM/USDC | $0.1616 | $93,913.80 | 14:00:11 06/05/2026 |
| 195 |  EXMO |
XLM/USDC | $0.1619 | $93,658.52 | 13:54:07 06/05/2026 |
| 196 | Bitfinex |
XLM/USDT | $0.1618 | $87,848.96 | 13:59:23 06/05/2026 |
| 197 | WhiteBIT |
XLM/EUR | $0.1618 | $80,457.38 | 13:54:11 06/05/2026 |
| 198 |  Tebbit |
XLM/USDT | $0.1617 | $74,693.82 | 14:00:20 06/05/2026 |
| 199 | Coinbase Exchange |
XLM/EUR | $0.1618 | $74,215.24 | 13:56:30 06/05/2026 |
| 200 | CoinTR |
XLM/USDT | $0.1619 | $73,175.02 | 14:00:08 06/05/2026 |
| 201 |  PrimeXBT |
XLM/USDT | $0.1617 | $72,660.86 | 14:00:16 06/05/2026 |
| 202 | StellarTerm |
SHX/XLM | $0.004800 | $72,137.58 | 13:57:10 06/05/2026 |
| 203 |  Hibt |
XLM/USDT | $0.1618 | $70,946.09 | 13:57:08 06/05/2026 |
| 204 |  Coincall |
XLM/USD | $0.1618 | $70,829.85 | 14:03:15 06/05/2026 |
| 205 |  ZKE |
XLM/USDT | $0.1618 | $69,883.64 | 14:00:13 06/05/2026 |
| 206 | EXMO.ME |
XLM/USDT | $0.1618 | $69,389.21 | 14:00:11 06/05/2026 |
| 207 | EXMO |
XLM/USDT | $0.1619 | $69,215.79 | 13:54:07 06/05/2026 |
| 208 | Binance |
XLM/BTC | $0.1621 | $67,150.56 | 13:56:54 06/05/2026 |
| 209 | StellarTerm |
VELO/XLM | $0.003535 | $66,084.20 | 13:57:10 06/05/2026 |
| 210 | WhiteBIT |
XLM/TRY | $0.1618 | $65,516.83 | 13:54:11 06/05/2026 |
| 211 | MEXC |
XLM/USDC | $0.1619 | $64,194.16 | 13:54:07 06/05/2026 |
| 212 |  Binance TH |
XLM/USDT | $0.1619 | $62,842.59 | 13:57:07 06/05/2026 |
| 213 | BitMart |
XLM/ETH | $0.1621 | $61,873.18 | 13:57:08 06/05/2026 |
| 214 |  bitFlyer |
XLM/JPY | $0.1618 | $60,046.80 | 13:59:53 06/05/2026 |
| 215 | Cofinex |
XLM/USDT | $0.1618 | $57,786.23 | 14:00:09 06/05/2026 |
| 216 | PointPay |
XLM/USDC | $0.1619 | $57,700.55 | 13:57:10 06/05/2026 |
| 217 | WhiteBIT |
XLM/USDC | $0.1621 | $56,782.49 | 13:54:11 06/05/2026 |
| 218 | OneBullEx |
XLM/USDT | $0.1616 | $53,202.16 | 14:00:07 06/05/2026 |
| 219 |  Korbit |
XLM/KRW | $0.1626 | $52,271.68 | 13:54:11 06/05/2026 |
| 220 | Crypto.com Exchange |
XLM/USDT | $0.1619 | $51,642.02 | 13:57:11 06/05/2026 |
| 221 |  XBO.com |
XLM/EUR | $0.1618 | $51,609.95 | 14:00:08 06/05/2026 |
| 222 | XBO.com |
XLM/USDT | $0.1619 | $51,570.30 | 14:00:08 06/05/2026 |
| 223 | XBO.com |
XLM/USD | $0.1615 | $51,437.58 | 14:00:08 06/05/2026 |
| 224 | Cofinex |
XLM/USDC | $0.1620 | $51,247.21 | 14:00:09 06/05/2026 |
| 225 | XBO.com |
XLM/USDC | $0.1619 | $50,872.20 | 14:00:08 06/05/2026 |
| 226 | Bitrue |
XLM/USDC | $0.1620 | $50,821.15 | 13:57:11 06/05/2026 |
| 227 |  Coins.ph |
XLM/PHP | $0.1611 | $49,765.52 | 14:00:11 06/05/2026 |
| 228 |  CoinCola |
XLM/USDT | $0.1617 | $47,844.42 | 14:00:07 06/05/2026 |
| 229 | WhiteBIT |
XLM/UAH | $0.1607 | $47,309.99 | 13:54:11 06/05/2026 |
| 230 | Tapbit |
XLM/USDT | $0.1052 | $46,040.71 | 13:57:15 06/05/2026 |
| 231 | HitBTC |
XLM/USDT | $0.1621 | $42,161.39 | 13:54:15 06/05/2026 |
| 232 |  Mandala Exchange |
XLM/USDT | $0.1618 | $42,144.09 | 14:00:15 06/05/2026 |
| 233 | Gleec BTC |
XLM/USDT | $0.1618 | $42,144.09 | 14:00:15 06/05/2026 |
| 234 | KuCoin |
XLM/USDC | $0.1623 | $40,765.79 | 13:55:53 06/05/2026 |
| 235 |  Bybit EU |
XLM/USDC | $0.1620 | $40,566.00 | 13:57:08 06/05/2026 |
| 236 |  Bitcoiva |
XLM/INR | $0.1636 | $38,403.12 | 14:00:08 06/05/2026 |
| 237 | WhiteBIT |
XLM/BTC | $0.1618 | $36,492.46 | 13:54:11 06/05/2026 |
| 238 |  Indodax |
XLM/IDR | $0.1613 | $32,471.54 | 13:59:24 06/05/2026 |
| 239 |  Bitso |
XLM/USD | $0.1622 | $31,615.25 | 13:59:24 06/05/2026 |
| 240 |  Metal X |
XXLM/XMD | $0.1606 | $29,866.15 | 14:00:08 06/05/2026 |
| 241 | KuCoin |
XLM/ETH | $0.1621 | $27,766.22 | 13:55:53 06/05/2026 |
| 242 | Gate |
XLM/BTC | $0.1621 | $27,457.49 | 13:56:54 06/05/2026 |
| 243 | BtcTurk | Kripto |
XLM/USDT | $0.1616 | $27,204.64 | 13:54:53 06/05/2026 |
| 244 | Kraken |
XLM/GBP | $0.1619 | $26,972.56 | 13:59:54 06/05/2026 |
| 245 |  Kinesis Money |
XLM/C1USD | $0.1612 | $26,350.64 | 14:00:13 06/05/2026 |
| 246 | Dex-Trade |
XLM/BTC | $0.1621 | $25,707.32 | 13:54:11 06/05/2026 |
| 247 |  Binance.US |
XLM/USDT | $0.1621 | $24,482.26 | 13:59:23 06/05/2026 |
| 248 |  LATOKEN |
XLM/USDT | $0.1618 | $23,390.67 | 13:54:11 06/05/2026 |
| 249 | Binance |
XLM/JPY | $0.1622 | $22,185.52 | 13:56:42 06/05/2026 |
| 250 | Millionero |
XLM/USDT | $0.1616 | $20,337.93 | 14:00:15 06/05/2026 |
| 251 | StellarTerm |
XRP/XLM | $1.42 | $17,093.03 | 13:57:10 06/05/2026 |
| 252 |  Nonkyc.io Exchange |
XLM/USDT | $0.1617 | $16,372.26 | 14:00:10 06/05/2026 |
| 253 | LeveX |
XLM/USDT | $0.1616 | $15,990.95 | 14:00:08 06/05/2026 |
| 254 |  NexDAX |
XLM/USDT | $0.1617 | $15,112.39 | 14:00:07 06/05/2026 |
| 255 | NexDAX |
XLM/BTC | $0.1621 | $14,277.74 | 14:00:07 06/05/2026 |
| 256 | Bitcoiva |
XLM/USDT | $0.1618 | $13,691.06 | 14:00:08 06/05/2026 |
| 257 | NexDAX |
XLM/ETH | $0.1614 | $13,239.12 | 14:00:07 06/05/2026 |
| 258 |  dYdX v4 |
XLM/USD | $0.1613 | $12,904.47 | 14:04:23 06/05/2026 |
| 259 |  Coinmetro |
XLM/EUR | $0.1618 | $12,358.54 | 14:00:12 06/05/2026 |
| 260 | Tothemoon |
XLM/BTC | $0.1623 | $12,182.59 | 14:00:16 06/05/2026 |
| 261 | Kraken |
XLM/XBT | $0.1620 | $11,514.60 | 13:59:54 06/05/2026 |
| 262 |  Reku |
XLM/IDR | $0.1614 | $11,251.13 | 14:00:16 06/05/2026 |
| 263 | StellarTerm |
SCOP/XLM | $0.002264 | $9,497.50 | 13:57:10 06/05/2026 |
| 264 | Coinbase Exchange |
XLM/USDT | $0.1625 | $8,502.09 | 13:57:00 06/05/2026 |
| 265 |  ZebPay |
XLM/INR | $0.1642 | $8,251.81 | 13:54:08 06/05/2026 |
| 266 | OKX |
XLM/USD | $0.1620 | $8,240.45 | 13:56:23 06/05/2026 |
| 267 |  CoinDCX |
XLM/INR | $0.1643 | $8,033.59 | 13:57:10 06/05/2026 |
| 268 | StellarTerm |
AQUA/XLM | $0.0003438 | $7,796.03 | 13:57:10 06/05/2026 |
| 269 | CoinEx |
XLM/USDC | $0.1617 | $7,145.45 | 13:59:23 06/05/2026 |
| 270 | StellarTerm |
SSLX/XLM | $0.0006388 | $6,787.18 | 13:57:10 06/05/2026 |
| 271 | BitxEX |
XLM/USDT | $0.1617 | $6,758.69 | 14:00:20 06/05/2026 |
| 272 | Bitfinex |
XLM/BTC | $0.1621 | $6,406.05 | 13:59:54 06/05/2026 |
| 273 |  TRIV |
XLM/IDR | $0.1622 | $6,380.72 | 14:00:16 06/05/2026 |
| 274 | TRIV |
XLM/USDT | $0.1618 | $6,380.22 | 14:00:16 06/05/2026 |
| 275 | Bybit |
XLM/BTC | $0.1616 | $6,349.39 | 13:54:12 06/05/2026 |
| 276 | Binance |
XLM/ETH | $0.1621 | $6,335.20 | 13:56:54 06/05/2026 |
| 277 | CoinEx |
XLM/BTC | $0.1624 | $6,243.95 | 13:59:53 06/05/2026 |
| 278 |  VALR |
XLM/ZAR | $0.1627 | $5,430.79 | 14:00:09 06/05/2026 |
| 279 |  Altcoin Trader |
XLM/ZAR | $0.1615 | $5,181.05 | 14:00:09 06/05/2026 |
| 280 | StellarTerm |
XLM/EURC | $0.1618 | $5,149.28 | 13:57:10 06/05/2026 |
| 281 |  Ndax |
XLM/CAD | $0.1623 | $5,091.08 | 14:00:10 06/05/2026 |
| 282 | Crypto.com Exchange |
XLM/USD | $0.1618 | $4,954.95 | 13:57:17 06/05/2026 |
| 283 | Nonkyc.io Exchange |
XLM/USDC | $0.1611 | $4,663.36 | 14:00:10 06/05/2026 |
| 284 | Binance |
XLM/FDUSD | $0.1621 | $4,400.44 | 13:56:54 06/05/2026 |
| 285 |  Tokocrypto |
XLM/USDT | $0.1619 | $4,116.72 | 13:57:09 06/05/2026 |
| 286 |  CoinJar |
XLM/AUD | $0.1627 | $3,918.06 | 14:01:03 06/05/2026 |
| 287 |  WOO X |
XLM/USDT | $0.1619 | $3,916.21 | 13:57:10 06/05/2026 |
| 288 |  OKJ |
XLM/JPY | $0.1623 | $3,624.78 | 13:57:08 06/05/2026 |
| 289 |  CEX.IO |
XLM/USDT | $0.1620 | $3,466.10 | 13:54:12 06/05/2026 |
| 290 | StellarTerm |
AFR/XLM | $0.0008105 | $3,325.59 | 13:57:10 06/05/2026 |
| 291 |  Independent Reserve |
XLM/AUD | $0.1643 | $2,660.67 | 14:00:10 06/05/2026 |
| 292 | StellarTerm |
RIO/XLM | $0.1561 | $2,589.98 | 13:57:10 06/05/2026 |
| 293 | StellarTerm |
PYUSD/XLM | $0.9858 | $1,980.11 | 13:57:10 06/05/2026 |
| 294 |  BTC Markets |
XLM/AUD | $0.1617 | $1,776.52 | 13:54:12 06/05/2026 |
| 295 |  Remitano |
XLM/USDT | $0.1616 | $1,579.55 | 14:00:17 06/05/2026 |
| 296 |  Foxbit |
XLM/BRL | $0.1613 | $1,503.34 | 13:57:07 06/05/2026 |
| 297 |  GOPAX |
XLM/KRW | $0.1629 | $1,373.25 | 14:00:09 06/05/2026 |
| 298 | Binance.US |
XLM/USD | $0.1623 | $1,335.71 | 13:59:23 06/05/2026 |
| 299 |  NovaDAX |
XLM/BRL | $0.1609 | $1,320.77 | 13:57:09 06/05/2026 |
| 300 | Bitrue |
XLM/XRP | $0.1621 | $1,299.24 | 13:57:11 06/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 06/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,931,896 với tỷ giá $0.1618.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.