Stellar XLM
Xếp hạng #16
19:29:48 03/11/2026
Giá Stellar (XLM)
$0.1652 -1.77%
0.000002138 BTC
4,293 VND
Thấp: $0.1605
Cao: $0.1652
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneEx |
XLM/USDT | $0.1625 | $7,966,145,051 | 19:00:16 03/11/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1627 | $144,137,542 | 18:57:16 03/11/2026 |
| 3 |  KTX |
XLM/USDT | $0.1626 | $122,318,535 | 19:00:16 03/11/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1627 | $43,705,531 | 18:57:15 03/11/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1626 | $37,188,904 | 19:00:16 03/11/2026 |
| 6 |  MEXC |
XLM/USDT | $0.1627 | $34,667,686 | 18:57:16 03/11/2026 |
| 7 |  Binance |
XLM/USDT | $0.1628 | $31,256,172 | 18:54:17 03/11/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1626 | $24,472,471 | 18:57:15 03/11/2026 |
| 9 |  Zoomex |
XLM/USDT | $0.1626 | $20,980,958 | 18:57:17 03/11/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1627 | $20,314,649 | 18:57:16 03/11/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1627 | $17,768,596 | 18:57:19 03/11/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1627 | $17,138,797 | 18:57:17 03/11/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1629 | $14,402,042 | 18:57:16 03/11/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1627 | $14,251,888 | 18:57:16 03/11/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1628 | $13,431,461 | 18:54:17 03/11/2026 |
| 16 |  Echobit |
XLM/USDT | $0.1627 | $12,778,509 | 18:57:16 03/11/2026 |
| 17 |  BASEKX |
XLM/USDT | $0.1626 | $11,295,366 | 19:00:16 03/11/2026 |
| 18 |  WOO X Pro |
XLM/USDT | $0.1625 | $8,082,346 | 19:00:15 03/11/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1626 | $7,754,410 | 19:00:16 03/11/2026 |
| 20 |  BYDFi |
XLM/USDT | $0.1628 | $7,727,041 | 18:48:16 03/11/2026 |
| 21 |  Poloniex |
XLM/USDT | $0.1630 | $7,454,787 | 18:59:53 03/11/2026 |
| 22 |  Biconomy.com |
XLM/USDT | $0.1627 | $7,452,399 | 18:57:15 03/11/2026 |
| 23 |  EasiCoin |
XLM/USDT | $0.1626 | $7,280,967 | 19:00:16 03/11/2026 |
| 24 |  Upbit |
XLM/KRW | $0.1635 | $6,953,540 | 18:56:53 03/11/2026 |
| 25 |  KuCoin |
XLM/USDT | $0.1628 | $6,932,931 | 18:54:19 03/11/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1628 | $6,837,561 | 18:57:17 03/11/2026 |
| 27 |  CEEX exchange |
XLM/USDT | $0.1628 | $6,160,738 | 19:00:08 03/11/2026 |
| 28 | Binance |
XLM/USDT | $0.1628 | $6,027,841 | 18:56:52 03/11/2026 |
| 29 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1627 | $5,878,996 | 19:00:50 03/11/2026 |
| 30 | CoinUp.io |
XLM/USDT | $0.1627 | $5,830,257 | 18:57:09 03/11/2026 |
| 31 |  Coinbase Exchange |
XLM/USD | $0.1630 | $5,793,442 | 18:56:59 03/11/2026 |
| 32 |  Bitrue |
XLM/USDT | $0.1627 | $5,704,846 | 18:57:09 03/11/2026 |
| 33 |  WhiteBIT |
XLM/USDT | $0.1627 | $5,530,209 | 18:57:07 03/11/2026 |
| 34 |  Bitbase |
XLM/USDT | $0.1628 | $5,096,817 | 18:54:19 03/11/2026 |
| 35 |  AstralX |
XLM/USDT | $0.1628 | $4,989,403 | 18:57:07 03/11/2026 |
| 36 |  Azbit |
XLM/USDT | $0.1628 | $4,757,671 | 18:57:10 03/11/2026 |
| 37 |  LBank |
XLM/USDT | $0.1627 | $4,684,080 | 18:57:16 03/11/2026 |
| 38 |  CZR Exchange |
XLM/USDT | $0.1625 | $4,633,613 | 19:00:15 03/11/2026 |
| 39 |  Gate |
XLM/USDT | $0.1629 | $4,599,912 | 18:56:24 03/11/2026 |
| 40 |  Phemex |
XLM/USDT | $0.1627 | $4,546,792 | 18:57:15 03/11/2026 |
| 41 |  SunX |
XLM/USDT | $0.1923 | $4,452,544 | 19:00:16 03/11/2026 |
| 42 |  idax exchange |
XLM/USDT | $0.1626 | $4,446,581 | 19:00:18 03/11/2026 |
| 43 |  Koinbay |
XLM/USDT | $0.1628 | $4,432,139 | 18:54:15 03/11/2026 |
| 44 |  Bitget |
XLM/USDT | $0.1628 | $4,374,481 | 18:54:16 03/11/2026 |
| 45 |  Cofinex |
XLM/USDT | $0.1627 | $4,370,815 | 19:00:15 03/11/2026 |
| 46 | WhiteBIT |
XLM/USDT | $0.1626 | $4,370,287 | 18:57:15 03/11/2026 |
| 47 |  Kraken |
XLM/USD | $0.1627 | $4,318,713 | 18:59:54 03/11/2026 |
| 48 |  BVOX |
XLM/USDT | $0.1627 | $4,102,527 | 18:57:15 03/11/2026 |
| 49 |  Toobit |
XLM/USDT | $0.1627 | $3,836,326 | 18:57:16 03/11/2026 |
| 50 | Bybit |
XLM/USDT | $0.1629 | $3,829,843 | 18:54:08 03/11/2026 |
| 51 |  AEGET |
XLM/USDT | $0.1628 | $3,458,729 | 18:54:16 03/11/2026 |
| 52 | BlockFin |
XLM/USDT | $0.1626 | $3,458,457 | 18:57:07 03/11/2026 |
| 53 | KuCoin |
XLM/USDT | $0.1628 | $3,443,872 | 18:54:26 03/11/2026 |
| 54 |  BitGW Exchange |
XLM/USDT | $0.1628 | $3,254,614 | 19:00:07 03/11/2026 |
| 55 | WEEX |
XLM/USDT | $0.1627 | $3,197,174 | 18:57:08 03/11/2026 |
| 56 |  OKX |
XLM/USDT | $0.1629 | $3,161,052 | 18:56:24 03/11/2026 |
| 57 | Gate |
XLM/USDT | $0.1629 | $3,060,947 | 18:54:20 03/11/2026 |
| 58 | BTCC |
XLM/USDT | $0.1628 | $3,013,793 | 18:57:08 03/11/2026 |
| 59 |  BitxEX |
XLM/USDT | $0.1626 | $2,986,547 | 19:00:12 03/11/2026 |
| 60 |  4E |
XLM/USDT | $0.1626 | $2,982,390 | 19:00:11 03/11/2026 |
| 61 |  XT.COM |
XLM/USDT | $0.1627 | $2,970,180 | 18:57:08 03/11/2026 |
| 62 |  Hotcoin |
XLM/USDT | $0.1627 | $2,868,461 | 18:57:20 03/11/2026 |
| 63 | Toobit |
XLM/USDT | $0.1628 | $2,825,815 | 18:57:08 03/11/2026 |
| 64 |  Hyperliquid |
XLM/USDC | $0.1631 | $2,654,828 | 18:54:26 03/11/2026 |
| 65 |  BingX |
XLM/USDT | $0.1628 | $2,552,714 | 18:57:18 03/11/2026 |
| 66 |  Bitunix |
XLM/USDT | $0.1627 | $2,534,968 | 18:57:16 03/11/2026 |
| 67 |  BloFin |
XLM/USDT | $0.1628 | $2,385,963 | 18:54:20 03/11/2026 |
| 68 |  Bitcastle |
XLM/USDT | $0.1626 | $2,272,737 | 18:57:20 03/11/2026 |
| 69 | BloFin |
XLM/USDT | $0.1626 | $2,081,746 | 18:57:07 03/11/2026 |
| 70 |  BitradeX |
XLM/USDT | $0.1627 | $2,002,702 | 18:57:15 03/11/2026 |
| 71 |  Bitbaby |
XLM/USDT | $0.1627 | $1,988,220 | 19:00:18 03/11/2026 |
| 72 |  KCEX |
XLM/USDT | $0.1627 | $1,978,284 | 18:57:15 03/11/2026 |
| 73 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,970,908 | 19:00:17 03/11/2026 |
| 74 | Bitrue |
XLM/USDT | $0.1626 | $1,957,591 | 18:57:17 03/11/2026 |
| 75 |  YUBIT |
XLM/USDT | $0.1627 | $1,835,920 | 18:57:08 03/11/2026 |
| 76 | CoinW |
XLM/USDT | $0.1629 | $1,746,782 | 18:57:07 03/11/2026 |
| 77 | YUBIT |
XLM/USDT | $0.1627 | $1,723,566 | 18:57:15 03/11/2026 |
| 78 |  SuperEx |
XLM/USDT | $0.1624 | $1,682,164 | 18:57:11 03/11/2026 |
| 79 |  Bithumb |
XLM/KRW | $0.1635 | $1,679,950 | 18:59:53 03/11/2026 |
| 80 |  VinDAX |
XLM/USDT | $0.1624 | $1,495,409 | 19:00:09 03/11/2026 |
| 81 |  CRMClick |
XLM/USDT | $0.1628 | $1,480,290 | 19:00:09 03/11/2026 |
| 82 |  HTX |
XLM/USDT | $0.1628 | $1,480,207 | 18:59:54 03/11/2026 |
| 83 | Biconomy.com |
XLM/USDT | $0.1627 | $1,474,857 | 18:57:08 03/11/2026 |
| 84 |  Tapbit |
XLM/USDT | $0.1627 | $1,422,733 | 18:57:07 03/11/2026 |
| 85 | Phemex |
XLM/USDT | $0.1630 | $1,278,786 | 18:57:08 03/11/2026 |
| 86 |  x.me Exchange |
XLM/USDT | $0.1627 | $1,133,898 | 18:57:18 03/11/2026 |
| 87 | FameEX |
XLM/USDT | $0.1627 | $1,126,581 | 18:57:12 03/11/2026 |
| 88 |  CrypFine |
XLM/USDT | $0.1627 | $1,059,911 | 18:57:10 03/11/2026 |
| 89 |  FMFW.io |
XLM/USD | $0.1630 | $1,020,849 | 18:57:07 03/11/2026 |
| 90 |  Gleec BTC |
XLM/USDT | $0.1630 | $1,019,311 | 19:00:09 03/11/2026 |
| 91 |  HitBTC |
XLM/USDT | $0.1628 | $1,019,114 | 18:57:10 03/11/2026 |
| 92 |  Changelly |
XLM/USDT | $0.1628 | $1,019,077 | 18:57:10 03/11/2026 |
| 93 | Hotcoin |
XLM/USDT | $0.1626 | $1,013,690 | 18:48:17 03/11/2026 |
| 94 |  Bitstamp by Robinhood |
XLM/USD | $0.1628 | $921,366 | 18:59:53 03/11/2026 |
| 95 | Ourbit |
XLM/USDT | $0.1628 | $783,148 | 18:54:08 03/11/2026 |
| 96 | LBank |
XLM/USDT | $0.1627 | $672,267 | 18:57:08 03/11/2026 |
| 97 |  MGBX |
XLM/USDT | $0.1627 | $667,749 | 18:57:17 03/11/2026 |
| 98 | Kraken |
XLM/EUR | $0.1628 | $660,714 | 18:59:54 03/11/2026 |
| 99 |  StellarTerm |
XLM/USDC | $0.1629 | $653,517 | 18:57:11 03/11/2026 |
| 100 |  Bit2Me |
XLM/EUR | $0.1629 | $652,762 | 18:57:08 03/11/2026 |
| 101 | WhiteBIT |
XLM/WBT | $0.1627 | $643,747 | 18:57:07 03/11/2026 |
| 102 |  Bitvavo |
XLM/EUR | $0.1630 | $619,416 | 18:57:09 03/11/2026 |
| 103 |  PointPay |
XLM/USDT | $0.1629 | $612,032 | 18:57:16 03/11/2026 |
| 104 | ASTX |
XLM/USDT | $0.1626 | $605,120 | 19:00:09 03/11/2026 |
| 105 | AEGET |
XLM/USDT | $0.1626 | $605,098 | 19:00:09 03/11/2026 |
| 106 | Biconomy.com |
XLM/USDC | $0.1627 | $590,537 | 18:57:08 03/11/2026 |
| 107 | VinDAX |
XLM/ETH | $0.1616 | $570,007 | 19:00:09 03/11/2026 |
| 108 |  Crypto.com Exchange |
XLM/USD | $0.1629 | $545,283 | 18:57:07 03/11/2026 |
| 109 |  Grvt |
XLM/USDT | $0.1629 | $533,485 | 19:00:17 03/11/2026 |
| 110 | Bitunix |
XLM/USDT | $0.1627 | $508,179 | 18:57:07 03/11/2026 |
| 111 |  DigiFinex |
XLM/USDT | $0.1629 | $508,164 | 18:57:10 03/11/2026 |
| 112 |  BitKan |
XLM/USDT | $0.1627 | $495,374 | 19:00:09 03/11/2026 |
| 113 |  OmniX |
XLM/USDT | $0.1627 | $478,947 | 18:57:08 03/11/2026 |
| 114 |  Coinone |
XLM/KRW | $0.1633 | $476,357 | 18:59:23 03/11/2026 |
| 115 | Bitget |
XLM/USDT | $0.1629 | $461,057 | 18:55:10 03/11/2026 |
| 116 | Bitunix |
XLM/USD | $0.1629 | $447,275 | 18:57:16 03/11/2026 |
| 117 | Bitbase |
XLM/USDT | $0.1629 | $447,028 | 18:57:11 03/11/2026 |
| 118 |  Antarctic |
XLM/USDT | $0.1626 | $444,697 | 19:00:18 03/11/2026 |
| 119 | WhiteBIT |
XLM/TRY | $0.1630 | $426,735 | 18:57:07 03/11/2026 |
| 120 | CZR Exchange |
XLM/USDT | $0.1626 | $421,326 | 19:00:07 03/11/2026 |
| 121 |  BitTap |
XLM/USDT | $0.1625 | $403,916 | 19:00:17 03/11/2026 |
| 122 | WhiteBIT |
XLM/USDC | $0.1630 | $331,629 | 18:57:07 03/11/2026 |
| 123 | Phemex |
XLM/USDC | $0.1626 | $330,394 | 18:57:08 03/11/2026 |
| 124 | Binance |
XLM/USDC | $0.1628 | $322,285 | 18:56:52 03/11/2026 |
| 125 | MEXC |
XLM/USDT | $0.1629 | $316,140 | 18:57:07 03/11/2026 |
| 126 |  Pionex |
XLM/USDT | $0.1627 | $304,072 | 18:57:16 03/11/2026 |
| 127 |  Hibt |
XLM/USDT | $0.1629 | $301,119 | 18:48:12 03/11/2026 |
| 128 | EasiCoin |
XLM/USDT | $0.1627 | $295,881 | 19:00:07 03/11/2026 |
| 129 |  XXKK |
XLM/USDT | $0.1629 | $291,419 | 18:57:13 03/11/2026 |
| 130 | BingX |
XLM/USDT | $0.1629 | $289,878 | 18:57:07 03/11/2026 |
| 131 |  Tothemoon |
XLM/EUR | $0.1629 | $255,536 | 18:57:16 03/11/2026 |
| 132 |  Bitazza |
XLM/USDT | $0.1628 | $251,477 | 19:00:12 03/11/2026 |
| 133 |  EdgeX |
XLM/USDC | $0.1628 | $233,229 | 19:00:16 03/11/2026 |
| 134 |  Lighter |
XLM/USDC | $0.1628 | $230,987 | 18:57:15 03/11/2026 |
| 135 | BYDFi |
XLM/USDT | $0.1628 | $207,636 | 18:48:07 03/11/2026 |
| 136 | BitTap |
XLM/USDT | $0.1629 | $199,868 | 19:00:09 03/11/2026 |
| 137 | Binance |
XLM/JPY | $0.1629 | $194,720 | 18:56:52 03/11/2026 |
| 138 | Tothemoon |
XLM/USD | $0.1627 | $192,801 | 18:57:16 03/11/2026 |
| 139 | Coinbase Exchange |
XLM/USDT | $0.1616 | $192,072 | 18:56:59 03/11/2026 |
| 140 |  NexDAX |
XLM/USDT | $0.1627 | $183,347 | 18:57:11 03/11/2026 |
| 141 | Bitrue |
XLM/USD1 | $0.1630 | $180,584 | 18:57:09 03/11/2026 |
| 142 | WhiteBIT |
XLM/EUR | $0.1631 | $175,111 | 18:57:07 03/11/2026 |
| 143 | Bitrue |
XLM/XRP | $0.1628 | $169,813 | 18:57:09 03/11/2026 |
| 144 | Bybit |
XLM/USDC | $0.1629 | $168,066 | 18:54:08 03/11/2026 |
| 145 |  TxFlow |
XLM/USDC | $0.1628 | $165,748 | 18:58:07 03/11/2026 |
| 146 |  Bitbank |
XLM/JPY | $0.1632 | $162,658 | 18:57:07 03/11/2026 |
| 147 |  ChangeNOW |
XLM/BTC | $0.1625 | $157,046 | 19:00:07 03/11/2026 |
| 148 | Cofinex |
XLM/USDC | $0.1626 | $152,290 | 19:00:15 03/11/2026 |
| 149 |  Deribit |
XLM/USDC | $0.1628 | $148,174 | 18:19:02 03/11/2026 |
| 150 |  AlphaX |
XLM/USDT | $0.1628 | $142,931 | 18:57:17 03/11/2026 |
| 151 |  OneBullEx |
XLM/USDT | $0.1848 | $135,675 | 19:00:11 03/11/2026 |
| 152 | KCEX |
XLM/USDT | $0.1629 | $127,110 | 18:57:07 03/11/2026 |
| 153 |  Bitkub |
XLM/THB | $0.1625 | $125,490 | 18:57:07 03/11/2026 |
| 154 | NexDAX |
XLM/ETH | $0.1624 | $123,607 | 18:57:11 03/11/2026 |
| 155 | MEXC |
XLM/USDC | $0.1628 | $122,182 | 18:57:16 03/11/2026 |
| 156 |  BigONE |
XLM/USDT | $0.1627 | $121,331 | 18:57:07 03/11/2026 |
| 157 |  Digital X |
XLM/KRW | $0.1635 | $121,313 | 18:54:09 03/11/2026 |
| 158 | Binance |
XLM/TRY | $0.1627 | $116,282 | 18:56:54 03/11/2026 |
| 159 |  Bitfinex |
XLM/USD | $0.1628 | $115,323 | 18:59:53 03/11/2026 |
| 160 | WhiteBIT |
XLM/UAH | $0.1679 | $108,519 | 18:57:07 03/11/2026 |
| 161 |  ICRYPEX |
XLM/USDT | $0.1626 | $106,835 | 18:57:12 03/11/2026 |
| 162 |  Cat.Ex |
XLM/USDT | $0.1628 | $105,511 | 18:57:09 03/11/2026 |
| 163 | PointPay |
XLM/USDC | $0.1629 | $100,701 | 18:57:16 03/11/2026 |
| 164 |  Paribu |
XLM/TRY | $0.1625 | $98,853.26 | 18:59:53 03/11/2026 |
| 165 |  Aster |
XLM/USDT | $0.1628 | $98,189.49 | 18:54:15 03/11/2026 |
| 166 | MEXC |
XLM/USDC | $0.1628 | $92,871.38 | 18:57:07 03/11/2026 |
| 167 | Coinbase Exchange |
XLM/EUR | $0.1630 | $92,580.14 | 18:56:59 03/11/2026 |
| 168 | OKX |
XLM/USDC | $0.1629 | $91,697.08 | 18:56:24 03/11/2026 |
| 169 |  Binance TR |
XLM/TRY | $0.1627 | $91,652.06 | 18:57:12 03/11/2026 |
| 170 | Paribu |
XLM/USDT | $0.1628 | $90,939.57 | 18:59:53 03/11/2026 |
| 171 |  CoinTR |
XLM/TRY | $0.1628 | $88,781.86 | 19:00:09 03/11/2026 |
| 172 | Tothemoon |
XLM/BTC | $0.1630 | $87,580.63 | 18:57:16 03/11/2026 |
| 173 |  LeveX |
XLM/USDT | $0.1626 | $85,818.07 | 19:00:15 03/11/2026 |
| 174 |  Tebbit |
XLM/USDT | $0.1625 | $84,473.72 | 19:00:17 03/11/2026 |
| 175 |  bitFlyer |
XLM/JPY | $0.1630 | $83,747.61 | 18:59:53 03/11/2026 |
| 176 | Bitstamp by Robinhood |
XLM/EUR | $0.1628 | $80,961.43 | 18:59:53 03/11/2026 |
| 177 |  Binance TH |
XLM/USDT | $0.1627 | $76,359.28 | 18:57:07 03/11/2026 |
| 178 | Pionex |
XLM/USDT | $0.1628 | $75,742.54 | 18:57:07 03/11/2026 |
| 179 |  Revolut (UK) |
XLM/GBP | $0.1632 | $75,119.89 | 19:00:11 03/11/2026 |
| 180 | Revolut (UK) |
XLM/USD | $0.1630 | $72,396.93 | 19:00:11 03/11/2026 |
| 181 | StellarTerm |
SHX/XLM | $0.004342 | $70,593.51 | 18:57:11 03/11/2026 |
| 182 |  Picol |
XLM/USDT | $0.1626 | $67,334.53 | 19:00:09 03/11/2026 |
| 183 |  Coincall |
XLM/USD | $0.1627 | $66,836.51 | 19:00:15 03/11/2026 |
| 184 | Bitfinex |
XLM/USDT | $0.1627 | $66,569.35 | 18:59:53 03/11/2026 |
| 185 |  Dzengi |
XLM/USD | $0.1629 | $66,352.95 | 19:00:07 03/11/2026 |
| 186 | WhiteBIT |
XLM/BTC | $0.1628 | $64,948.52 | 18:57:07 03/11/2026 |
| 187 | XT.COM |
XLM/USDC | $0.1628 | $63,598.70 | 18:57:08 03/11/2026 |
| 188 |  Coins.ph |
XLM/PHP | $0.1626 | $62,084.35 | 18:48:11 03/11/2026 |
| 189 | CoinTR |
XLM/USDT | $0.1627 | $61,998.91 | 19:00:09 03/11/2026 |
| 190 |  ZKE |
XLM/USDT | $0.1627 | $56,575.03 | 18:57:10 03/11/2026 |
| 191 | Cofinex |
XLM/USDT | $0.1629 | $54,029.73 | 19:00:11 03/11/2026 |
| 192 | StellarTerm |
XLM/EURC | $0.1629 | $53,235.40 | 18:57:11 03/11/2026 |
| 193 |  Reku |
XLM/IDR | $0.1613 | $49,856.34 | 18:57:08 03/11/2026 |
| 194 |  PrimeXBT |
XLM/USDT | $0.1627 | $46,723.17 | 19:00:16 03/11/2026 |
| 195 | Tapbit |
XLM/USDT | $0.1050 | $45,964.62 | 18:57:15 03/11/2026 |
| 196 | Binance |
XLM/EUR | $0.1619 | $45,644.68 | 18:56:52 03/11/2026 |
| 197 | KuCoin |
XLM/BTC | $0.1628 | $44,277.93 | 18:54:26 03/11/2026 |
| 198 |  Backpack Exchange |
XLM/USDC | $0.1625 | $43,261.67 | 18:57:15 03/11/2026 |
| 199 | StellarTerm |
XRP/XLM | $1.26 | $42,321.00 | 18:57:11 03/11/2026 |
| 200 |  BtcTurk | Kripto |
XLM/TRY | $0.1625 | $39,411.71 | 18:57:24 03/11/2026 |
| 201 |  Variational |
XLM/USDC | $0.1627 | $38,527.84 | 19:00:17 03/11/2026 |
| 202 | Crypto.com Exchange |
XLM/USDT | $0.1625 | $36,808.83 | 18:57:07 03/11/2026 |
| 203 |  Bitcoiva |
XLM/INR | $0.1714 | $34,520.94 | 19:00:09 03/11/2026 |
| 204 |  CoinCola |
XLM/USDT | $0.1627 | $33,401.67 | 19:00:07 03/11/2026 |
| 205 | SuperEx |
XLM/USD1 | $0.1636 | $33,253.99 | 18:57:11 03/11/2026 |
| 206 |  XBO.com |
XLM/USDT | $0.1630 | $31,474.38 | 19:00:10 03/11/2026 |
| 207 | Revolut (UK) |
XLM/EUR | $0.1633 | $31,057.92 | 19:00:11 03/11/2026 |
| 208 | KTX |
XLM/USDT | $0.1628 | $29,137.21 | 19:00:09 03/11/2026 |
| 209 | Bitrue |
XLM/USDC | $0.1626 | $28,833.78 | 18:57:09 03/11/2026 |
| 210 |  Bybit EU |
XLM/USDC | $0.1627 | $28,284.33 | 18:57:07 03/11/2026 |
| 211 |  CEX.IO |
XLM/USDT | $0.1629 | $23,612.46 | 18:57:10 03/11/2026 |
| 212 | OKX |
XLM/EUR | $0.1631 | $22,219.81 | 18:56:54 03/11/2026 |
| 213 |  Kanga Exchange |
XLM/USDC | $0.1631 | $21,791.30 | 19:00:08 03/11/2026 |
| 214 | LeveX |
XLM/USDT | $0.1628 | $21,432.18 | 19:00:08 03/11/2026 |
| 215 |  Metal X |
XXLM/XMD | $0.1641 | $21,121.68 | 19:00:07 03/11/2026 |
| 216 | StellarTerm |
VELO/XLM | $0.003234 | $20,976.16 | 18:57:11 03/11/2026 |
| 217 | Binance |
XLM/ETH | $0.1628 | $18,773.76 | 18:56:52 03/11/2026 |
| 218 |  Flipster |
XLM/USDT | $0.1618 | $18,439.64 | 18:57:19 03/11/2026 |
| 219 | XBO.com |
XLM/EUR | $0.1625 | $17,661.35 | 19:00:10 03/11/2026 |
| 220 | BitxEX |
XLM/USDT | $0.1625 | $16,789.37 | 19:00:17 03/11/2026 |
| 221 | XBO.com |
XLM/USDC | $0.1627 | $16,499.42 | 19:00:10 03/11/2026 |
| 222 | Kraken |
XLM/GBP | $0.1618 | $16,288.21 | 18:59:23 03/11/2026 |
| 223 |  Binance.US |
XLM/USDT | $0.1627 | $16,131.47 | 18:59:53 03/11/2026 |
| 224 |  Bitso |
XLM/USD | $0.1633 | $15,433.95 | 18:59:53 03/11/2026 |
| 225 | Bitcoiva |
XLM/USDT | $0.1628 | $14,940.68 | 19:00:09 03/11/2026 |
| 226 | BtcTurk | Kripto |
XLM/USDT | $0.1629 | $13,901.69 | 18:57:24 03/11/2026 |
| 227 | KuCoin |
XLM/USDC | $0.1623 | $13,233.20 | 18:54:26 03/11/2026 |
| 228 | BYDFi |
XLM/USDC | $0.1668 | $12,981.01 | 18:21:10 02/11/2026 |
| 229 |  Indodax |
XLM/IDR | $0.1635 | $11,784.01 | 18:59:54 03/11/2026 |
| 230 |  Coinstore |
XLM/USDT | $0.1628 | $9,698.06 | 18:57:10 03/11/2026 |
| 231 | XBO.com |
XLM/USD | $0.1633 | $9,327.94 | 19:00:10 03/11/2026 |
| 232 |  Ndax |
XLM/CAD | $0.1638 | $8,785.70 | 18:57:07 03/11/2026 |
| 233 |  CoinJar |
XLM/AUD | $0.1636 | $8,622.17 | 18:57:27 03/11/2026 |
| 234 |  Independent Reserve |
XLM/AUD | $0.1627 | $7,530.70 | 18:57:08 03/11/2026 |
| 235 | CoinJar |
XLM/USDC | $0.1616 | $7,318.72 | 18:57:27 03/11/2026 |
| 236 |  BTC Markets |
XLM/AUD | $0.1623 | $7,293.47 | 18:54:14 03/11/2026 |
| 237 |  CoinDCX |
XLM/INR | $0.1756 | $6,875.75 | 18:57:09 03/11/2026 |
| 238 |  ApeX Omni |
XLM/USDT | $0.1626 | $6,507.45 | 19:00:15 03/11/2026 |
| 239 |  Tokocrypto |
XLM/USDC | $0.1628 | $6,206.72 | 18:57:08 03/11/2026 |
| 240 | Independent Reserve |
XLM/SGD | $0.1617 | $5,403.95 | 18:57:08 03/11/2026 |
| 241 | Tokocrypto |
XLM/USDT | $0.1628 | $5,400.73 | 18:57:08 03/11/2026 |
| 242 | StellarTerm |
SCOP/XLM | $0.003172 | $5,244.70 | 18:57:11 03/11/2026 |
| 243 |  TRIV |
XLM/IDR | $0.1635 | $5,224.53 | 19:00:12 03/11/2026 |
| 244 | TRIV |
XLM/USDT | $0.1628 | $5,223.68 | 19:00:12 03/11/2026 |
| 245 |  Nonkyc.io Exchange |
XLM/USDT | $0.1611 | $4,926.17 | 18:57:07 03/11/2026 |
| 246 |  dYdX v4 |
XLM/USD | $0.1625 | $4,843.35 | 19:01:18 03/11/2026 |
| 247 |  Altcoin Trader |
XLM/ZAR | $0.1652 | $4,718.40 | 18:57:09 03/11/2026 |
| 248 | Bybit |
XLM/BTC | $0.1622 | $4,375.56 | 18:54:08 03/11/2026 |
| 249 |  Extended |
XLM/USD | $0.1611 | $4,371.66 | 19:00:16 03/11/2026 |
| 250 |  GOPAX |
XLM/KRW | $0.1628 | $4,318.86 | 18:57:08 03/11/2026 |
| 251 |  ZebPay |
XLM/INR | $0.1746 | $4,259.82 | 18:57:07 03/11/2026 |
| 252 |  WazirX |
XLM/INR | $0.1720 | $4,232.77 | 19:00:09 03/11/2026 |
| 253 | Bitget |
XLM/USDC | $0.1638 | $4,210.69 | 18:55:10 03/11/2026 |
| 254 | Binance.US |
XLM/USD | $0.1624 | $4,132.61 | 18:59:53 03/11/2026 |
| 255 | KuCoin |
XLM/ETH | $0.1624 | $3,706.39 | 18:54:26 03/11/2026 |
| 256 |  Foxbit |
XLM/BRL | $0.1645 | $3,511.03 | 18:57:11 03/11/2026 |
| 257 | WazirX |
XLM/USDT | $0.1630 | $3,493.37 | 19:00:09 03/11/2026 |
| 258 | Bitrue |
XLM/ETH | $0.1626 | $3,435.70 | 18:57:09 03/11/2026 |
| 259 | StellarTerm |
AQUA/XLM | $0.0002718 | $3,432.84 | 18:57:11 03/11/2026 |
| 260 | Crypto.com Exchange |
XLM/USD | $0.1624 | $3,407.33 | 18:06:22 03/11/2026 |
| 261 | Independent Reserve |
XLM/USD | $0.1617 | $3,151.67 | 18:57:08 03/11/2026 |
| 262 | StellarTerm |
ETH/XLM | $2,221.35 | $2,920.56 | 18:57:11 03/11/2026 |
| 263 | StellarTerm |
PYUSD/XLM | $0.9997 | $2,796.00 | 18:57:11 03/11/2026 |
| 264 |  Kinesis Money |
XLM/C1USD | $0.1607 | $2,129.37 | 19:00:08 03/11/2026 |
| 265 |  VALR |
XLM/ZAR | $0.1633 | $1,799.30 | 18:57:11 03/11/2026 |
| 266 | StellarTerm |
CNY/XLM | $0.1370 | $1,731.57 | 18:57:11 03/11/2026 |
| 267 | Independent Reserve |
XLM/NZD | $0.1619 | $1,617.11 | 18:57:08 03/11/2026 |
| 268 |  WOO X |
XLM/USDT | $0.1627 | $1,615.86 | 18:57:15 03/11/2026 |
| 269 | Revolut (UK) |
XLM/USDC | $0.1635 | $1,598.10 | 19:00:11 03/11/2026 |
| 270 | Coinbase Exchange |
XLM/BTC | $0.1616 | $1,369.80 | 18:56:59 03/11/2026 |
| 271 |  Bitlo |
XLM/TRY | $0.1626 | $1,327.00 | 18:54:07 03/11/2026 |
| 272 | Gate |
XLM/BTC | $0.1621 | $1,120.94 | 18:56:54 03/11/2026 |
| 273 |  CoinZoom |
XLM/USD | $0.1629 | $880.75 | 18:57:07 03/11/2026 |
| 274 | CoinZoom |
XLM/USDT | $0.1628 | $806.23 | 18:57:07 03/11/2026 |
| 275 | StellarTerm |
SSLX/XLM | $0.00006400 | $736.86 | 18:57:11 03/11/2026 |
| 276 | StellarTerm |
AFR/XLM | $0.0005265 | $726.37 | 18:57:11 03/11/2026 |
| 277 | Upbit |
XLM/USDT | $0.1612 | $642.50 | 18:56:53 03/11/2026 |
| 278 |  BitTrade |
XLM/JPY | $0.1631 | $524.87 | 18:57:12 03/11/2026 |
| 279 | OKX |
XLM/TRY | $0.1623 | $369.68 | 18:56:54 03/11/2026 |
| 280 | VALR |
XLM/USDT | $0.1615 | $290.18 | 18:57:11 03/11/2026 |
| 281 | StellarTerm |
XLM/USDT0 | $0.1629 | $280.84 | 18:57:11 03/11/2026 |
| 282 |  Giottus |
XLM/INR | $0.1742 | $278.93 | 13:45:11 03/11/2026 |
| 283 | Giottus |
XLM/USDT | $0.1609 | $263.81 | 13:45:11 03/11/2026 |
| 284 |  Remitano |
XLM/USDT | $0.1624 | $259.09 | 19:00:08 03/11/2026 |
| 285 |  ADEN |
XLM/USDT | $0.1627 | $222.90 | 19:01:00 03/11/2026 |
| 286 | StellarTerm |
TFT/XLM | $0.004263 | $200.63 | 18:57:11 03/11/2026 |
| 287 |  SunX |
XLM/USDT | $0.1625 | $177.37 | 19:00:19 03/11/2026 |
| 288 | CEX.IO |
XLM/USD | $0.1629 | $153.24 | 18:57:10 03/11/2026 |
| 289 | CoinDCX |
XLM/USDT | $0.1628 | $130.11 | 18:57:09 03/11/2026 |
| 290 |  HyperPay Futures |
XLM/USDT | $0.1625 | $120.04 | 19:00:17 03/11/2026 |
| 291 | StellarTerm |
LTC/XLM | $60.21 | $97.98 | 18:57:11 03/11/2026 |
| 292 | CoinJar |
XLM/GBP | $0.1604 | $81.95 | 18:57:27 03/11/2026 |
| 293 |  Ulink |
XLM/USDT | $0.1625 | $75.14 | 19:00:20 03/11/2026 |
| 294 |  Orderly |
XLM/USDC | $0.1613 | $48.91 | 10:27:19 03/11/2026 |
| 295 |  MemeMax |
XLM/USDC | $0.1625 | $48.91 | 19:00:16 03/11/2026 |
| 296 |  Unocoin |
XLM/INR | $0.1794 | $38.96 | 18:57:10 03/11/2026 |
| 297 | StellarTerm |
ACT/XLM | $0.0006378 | $34.13 | 18:57:11 03/11/2026 |
| 298 | Unocoin |
XLM/USDT | $0.1945 | $25.78 | 18:57:10 03/11/2026 |
| 299 | CEX.IO |
XLM/GBP | $0.1634 | $24.98 | 18:57:10 03/11/2026 |
| 300 | CEX.IO |
XLM/EUR | $0.1630 | $20.04 | 18:57:10 03/11/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 03/11/2026, cặp giao dịch XLM/USDT tại sàn OneEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,966,145,051 với tỷ giá $0.1625.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.