Tiền ảo: 37,582 Sàn giao dịch: 947 Vốn hóa: $2,518,880,106,079 Khối lượng (24h): $87,559,409,836 Thị phần: BTC: 59.7%, ETH: 9.9%
Stellar (XLM)Stellar XLM
Xếp hạng #18 00:08:00 28/05/2026
Giá Stellar (XLM)
$0.1632 9.89%
0.000002174 BTC 4,304 VND
Thấp: $0.1462 Cao: $0.1636

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1629 $256,667,442 00:00:15 28/05/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1615 $159,144,814 23:57:18 27/05/2026
3 Binance Binance XLM/USDT $0.1630 $92,945,559 23:54:16 27/05/2026
4 OneEx OneEx XLM/USDT $0.1627 $73,030,514 00:00:16 28/05/2026
5 ASTX ASTX XLM/USDT $0.1627 $72,064,510 00:00:15 28/05/2026
6 Ekbit Ekbit XLM/USDT $0.1627 $70,363,671 00:00:15 28/05/2026
7 BTCC BTCC XLM/USDT $0.1626 $58,516,417 23:57:16 27/05/2026
8 OrangeX OrangeX XLM/USDT $0.1630 $56,662,152 23:51:15 27/05/2026
9 WEEX WEEX XLM/USDT $0.1614 $56,539,071 23:57:17 27/05/2026
10 FameEX FameEX XLM/USDT $0.1616 $55,520,967 23:57:19 27/05/2026
11 Bybit Bybit XLM/USDT $0.1631 $43,790,327 23:54:16 27/05/2026
12 Ju.com Ju.com XLM/USDT $0.1614 $42,220,098 23:57:16 27/05/2026
13 BlockFin BlockFin XLM/USDT $0.1616 $40,363,582 23:57:15 27/05/2026
14 Echobit Echobit XLM/USDT $0.1615 $37,638,369 23:57:16 27/05/2026
15 BiKing BiKing XLM/USDT $0.1626 $32,475,854 00:00:16 28/05/2026
16 Batonex Batonex XLM/USDT $0.1629 $31,901,033 00:00:16 28/05/2026
17 WHXEX WHXEX XLM/USDT $0.1614 $31,350,767 23:57:16 27/05/2026
18 Blockfinex Blockfinex XLM/USDT $0.1628 $31,283,476 00:00:15 28/05/2026
19 idax exchange idax exchange XLM/USDT $0.1628 $31,282,612 00:00:17 28/05/2026
20 BVOX BVOX XLM/USDT $0.1614 $30,986,714 23:57:15 27/05/2026
21 WhiteBIT WhiteBIT XLM/USDT $0.1633 $29,501,008 23:51:15 27/05/2026
22 MEXC MEXC XLM/USDT $0.1614 $26,523,794 23:57:16 27/05/2026
23 Bitrue Bitrue XLM/USDT $0.1616 $25,597,824 23:57:08 27/05/2026
24 Binance Binance XLM/USDT $0.1617 $24,908,131 23:56:24 27/05/2026
25 Koinbay Koinbay XLM/USDT $0.3620 $22,898,529 23:57:15 27/05/2026
26 Ourbit Ourbit XLM/USDT $0.1615 $20,714,733 23:57:16 27/05/2026
27 BitxEX BitxEX XLM/USDT $0.1630 $20,322,177 00:00:10 28/05/2026
28 Coinbase Exchange Coinbase Exchange XLM/USD $0.1616 $18,281,938 23:56:29 27/05/2026
29 LBank LBank XLM/USDT $0.1507 $17,666,489 19:57:17 27/05/2026
30 Upbit Upbit XLM/KRW $0.1587 $17,306,710 23:56:23 27/05/2026
31 Cofinex Cofinex XLM/USDT $0.1629 $17,080,769 00:00:17 28/05/2026
32 Bitget Bitget XLM/USDT $0.1629 $16,564,874 23:54:16 27/05/2026
33 CoinW CoinW XLM/USDT $0.1612 $16,411,076 23:57:18 27/05/2026
34 Bitbase Bitbase XLM/USDT $0.1608 $14,464,469 22:57:07 27/05/2026
35 Websea Websea XLM/USDT $0.1616 $14,247,698 23:57:16 27/05/2026
36 Bitbase Bitbase XLM/USDT $0.1631 $13,964,463 23:42:19 27/05/2026
37 Zoomex Zoomex XLM/USDT $0.1615 $13,326,103 23:57:15 27/05/2026
38 Coinlocally Coinlocally XLM/USDT $0.1630 $13,028,253 00:00:11 28/05/2026
39 BTCC BTCC XLM/USDT $0.1619 $12,451,820 23:57:12 27/05/2026
40 4E 4E XLM/USDT $0.1630 $12,378,745 00:00:11 28/05/2026
41 Toobit Toobit XLM/USDT $0.1614 $12,237,665 23:57:17 27/05/2026
42 Hyperliquid Hyperliquid XLM/USD $0.1617 $11,910,655 23:57:26 27/05/2026
43 Azbit Azbit XLM/USDT $0.1616 $10,723,462 23:57:07 27/05/2026
44 AscendEX AscendEX XLM/USDT $0.1615 $10,573,873 23:57:15 27/05/2026
45 CoinW CoinW XLM/USDT $0.1616 $10,459,839 23:57:11 27/05/2026
46 YEX YEX XLM/USDT $0.1626 $10,326,647 00:00:16 28/05/2026
47 CZR Exchange CZR Exchange XLM/USDT $0.1626 $10,022,457 00:00:17 28/05/2026
48 WhiteBIT WhiteBIT XLM/USDT $0.1635 $9,452,607 23:51:10 27/05/2026
49 Coinlocally Coinlocally XLM/USDT $0.1627 $9,391,514 00:00:16 28/05/2026
50 ApeX Omni ApeX Omni XLM/USDT $0.1624 $9,379,381 00:03:15 28/05/2026
51 Hotcoin Hotcoin XLM/USDT $0.1614 $9,016,936 23:57:18 27/05/2026
52 AstralX AstralX XLM/USDT $0.1630 $8,994,909 00:00:13 28/05/2026
53 KuCoin KuCoin XLM/USDT $0.1616 $8,960,551 23:57:18 27/05/2026
54 Bybit Bybit XLM/USDT $0.1631 $8,586,062 23:54:13 27/05/2026
55 P2B P2B XLM/USDT $0.1616 $8,214,875 23:57:08 27/05/2026
56 Bitunix Bitunix XLM/USDT $0.1629 $8,046,311 23:54:18 27/05/2026
57 Millionero Millionero XLM/USDT $0.1629 $7,879,928 00:00:07 28/05/2026
58 Toobit Toobit XLM/USDT $0.1616 $7,850,888 23:57:08 27/05/2026
59 Poloniex Poloniex XLM/USDT $0.1622 $7,564,403 23:59:53 27/05/2026
60 OneBullEx OneBullEx XLM/USDT $0.1628 $7,005,710 00:00:27 28/05/2026
61 AlphaX AlphaX XLM/USDT $0.1628 $6,918,272 00:00:17 28/05/2026
62 BingX BingX XLM/USDT $0.1615 $6,647,688 23:57:18 27/05/2026
63 SuperEx SuperEx XLM/USDT $0.1626 $6,429,031 00:00:09 28/05/2026
64 CoinUp.io CoinUp.io XLM/USDT $0.1615 $6,044,549 23:57:13 27/05/2026
65 KuCoin KuCoin XLM/USDT $0.1629 $5,962,185 23:50:53 27/05/2026
66 Gems Trade Gems Trade XLM/USDT $0.1629 $5,590,710 00:00:13 28/05/2026
67 OKX OKX XLM/USDT $0.1618 $5,530,545 23:56:23 27/05/2026
68 WOO X Pro WOO X Pro XLM/USDT $0.1628 $5,459,544 00:00:16 28/05/2026
69 Bitbaby Bitbaby XLM/USDT $0.1627 $5,440,071 00:00:16 28/05/2026
70 BitGW Exchange BitGW Exchange XLM/USDT $0.1629 $5,328,929 00:00:09 28/05/2026
71 BitMart BitMart XLM/USDT $0.1616 $5,138,665 23:57:10 27/05/2026
72 Bithumb Bithumb XLM/KRW $0.1607 $5,025,626 23:59:54 27/05/2026
73 XT.COM XT.COM XLM/USDT $0.1615 $4,920,253 23:57:12 27/05/2026
74 Dmex Dmex XLM/USD $0.1624 $4,916,640 00:03:16 28/05/2026
75 Phemex Phemex XLM/USDT $0.1614 $4,861,866 23:57:16 27/05/2026
76 AEGET AEGET XLM/USDT $0.1627 $4,792,834 00:00:15 28/05/2026
77 YUBIT YUBIT XLM/USDT $0.1629 $4,667,589 23:54:10 27/05/2026
78 Coinstore Coinstore XLM/USDT $0.1631 $4,660,168 23:54:12 27/05/2026
79 EagleX EagleX XLM/USDT $0.1630 $4,597,030 00:00:10 28/05/2026
80 StellarTerm StellarTerm XLM/USDC $0.1617 $4,418,164 23:57:11 27/05/2026
81 Binance Binance XLM/USDC $0.1617 $4,380,376 23:56:24 27/05/2026
82 LBank LBank XLM/USDT $0.1616 $4,187,418 23:57:09 27/05/2026
83 BlockFin BlockFin XLM/USDT $0.1614 $4,099,245 23:57:08 27/05/2026
84 EasiCoin EasiCoin XLM/USDT $0.1627 $3,836,413 00:00:16 28/05/2026
85 CrypFine CrypFine XLM/USDT $0.1615 $3,676,384 23:57:11 27/05/2026
86 P2B P2B XLM/USD $0.1619 $3,534,647 23:57:08 27/05/2026
87 WOO X Pro WOO X Pro XLM/USDT $0.1631 $3,440,619 00:00:11 28/05/2026
88 FameEX FameEX XLM/USDT $0.1618 $3,434,202 23:57:07 27/05/2026
89 Binance Binance XLM/USD $0.1624 $2,978,596 23:54:50 27/05/2026
90 Ourbit Ourbit XLM/USDT $0.1613 $2,939,480 23:57:09 27/05/2026
91 Bitget Bitget XLM/USDT $0.1630 $2,760,794 23:54:07 27/05/2026
92 HTX HTX XLM/USDT $0.1620 $2,659,293 23:59:24 27/05/2026
93 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1629 $2,602,604 00:00:16 28/05/2026
94 Ju.com Ju.com XLM/USDT $0.1616 $2,561,261 23:57:09 27/05/2026
95 BloFin BloFin XLM/USDT $0.1629 $2,535,975 23:54:17 27/05/2026
96 ASTX ASTX XLM/USDT $0.1631 $2,480,427 00:00:09 28/05/2026
97 AEGET AEGET XLM/USDT $0.1628 $2,480,134 00:00:14 28/05/2026
98 BloFin BloFin XLM/USDT $0.1630 $2,454,672 23:54:07 27/05/2026
99 CEEX exchange CEEX exchange XLM/USDT $0.1628 $2,289,267 00:00:12 28/05/2026
100 Tapbit Tapbit XLM/USDT $0.1613 $2,221,280 23:57:09 27/05/2026
101 BYDFi BYDFi XLM/USDT $0.1625 $2,186,999 00:00:15 28/05/2026
102 Gate Gate XLM/USDT $0.1629 $2,093,951 23:54:19 27/05/2026
103 YUBIT YUBIT XLM/USDT $0.1614 $2,084,777 23:57:15 27/05/2026
104 EagleX EagleX XLM/USDT $0.1627 $2,075,073 00:00:15 28/05/2026
105 Aivora Exchange Aivora Exchange XLM/USDT $0.1723 $1,970,713 00:00:16 28/05/2026
106 Kraken Kraken XLM/USD $0.1630 $1,935,216 23:59:53 27/05/2026
107 VOOX Exchange VOOX Exchange XLM/USDT $0.1615 $1,908,760 23:57:17 27/05/2026
108 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1631 $1,790,006 23:56:29 27/05/2026
109 BitradeX BitradeX XLM/USDT $0.1630 $1,788,100 23:51:15 27/05/2026
110 SunX SunX XLM/USDT $0.1626 $1,769,155 00:03:17 28/05/2026
111 DigiFinex DigiFinex XLM/USDT $0.1629 $1,721,268 00:00:08 28/05/2026
112 Bitrue Bitrue XLM/USDT $0.1614 $1,704,838 23:57:16 27/05/2026
113 WEEX WEEX XLM/USDT $0.1615 $1,679,650 23:57:10 27/05/2026
114 MGBX MGBX XLM/USDT $0.1614 $1,637,697 23:57:15 27/05/2026
115 Bitvavo Bitvavo XLM/EUR $0.1616 $1,594,003 23:57:10 27/05/2026
116 KCEX KCEX XLM/USDT $0.1614 $1,562,135 23:57:15 27/05/2026
117 BVOX BVOX XLM/USDT $0.1615 $1,515,658 23:57:12 27/05/2026
118 Phemex Phemex XLM/USDT $0.1613 $1,483,409 23:57:10 27/05/2026
119 Antarctic Antarctic XLM/USDT $0.1623 $1,403,969 00:03:19 28/05/2026
120 PointPay PointPay XLM/USDT $0.1617 $1,399,315 23:57:11 27/05/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1627 $1,327,258 23:59:53 27/05/2026
122 CZR Exchange CZR Exchange XLM/USDT $0.1630 $1,320,244 00:00:12 28/05/2026
123 YEX YEX XLM/USDT $0.1628 $1,294,914 00:00:09 28/05/2026
124 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1623 $1,236,369 23:59:53 27/05/2026
125 Binance Binance XLM/TRY $0.1623 $1,188,742 23:56:24 27/05/2026
126 BitKan BitKan XLM/USDT $0.1629 $1,185,693 00:00:09 28/05/2026
127 WhiteBIT WhiteBIT XLM/WBT $0.1631 $1,178,130 23:51:10 27/05/2026
128 VinDAX VinDAX XLM/USDT $0.1619 $1,167,512 00:00:13 28/05/2026
129 Grvt Grvt XLM/USDT $0.1469 $1,069,311 18:03:16 27/05/2026
130 BYDFi BYDFi XLM/USDT $0.1615 $1,047,188 23:57:07 27/05/2026
131 YEX YEX XLM/USD $0.1627 $1,040,456 00:00:16 28/05/2026
132 BingX BingX XLM/USDT $0.1637 $1,032,945 23:45:10 27/05/2026
133 FMFW.io FMFW.io XLM/USD $0.1633 $1,003,835 00:00:11 28/05/2026
134 Gleec BTC Gleec BTC XLM/USDT $0.1630 $1,002,155 00:00:08 28/05/2026
135 HitBTC HitBTC XLM/USDT $0.1614 $959,245 23:57:12 27/05/2026
136 Changelly PRO Changelly PRO XLM/USDT $0.1616 $957,700 23:57:07 27/05/2026
137 Paribu Paribu XLM/USDT $0.1629 $934,551 00:02:53 28/05/2026
138 XXKK XXKK XLM/USDT $0.1628 $921,883 00:00:09 28/05/2026
139 Cat.Ex Cat.Ex XLM/USDT $0.1629 $889,589 00:00:12 28/05/2026
140 Binance TR Binance TR XLM/TRY $0.1620 $888,266 23:57:11 27/05/2026
141 MEXC MEXC XLM/USDT $0.1612 $876,511 23:57:10 27/05/2026
142 XT.COM XT.COM XLM/USDC $0.1615 $875,526 23:57:12 27/05/2026
143 Bitcastle Bitcastle XLM/USDT $0.1629 $863,270 00:00:18 28/05/2026
144 BitMart BitMart XLM/USDC $0.1616 $857,526 23:57:10 27/05/2026
145 Bitunix Bitunix XLM/USDT $0.1630 $832,444 23:54:07 27/05/2026
146 WhiteBIT WhiteBIT XLM/USDC $0.1629 $829,381 23:51:10 27/05/2026
147 Pionex Pionex XLM/USDT $0.1614 $783,109 23:57:16 27/05/2026
148 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1630 $773,191 00:00:11 28/05/2026
149 BitTap BitTap XLM/USDT $0.1630 $758,687 00:00:18 28/05/2026
150 Kraken Kraken XLM/EUR $0.1620 $743,263 23:59:24 27/05/2026
151 BitTap BitTap XLM/USDT $0.1631 $717,925 00:00:07 28/05/2026
152 Hotcoin Hotcoin XLM/USDT $0.1638 $716,924 23:48:07 27/05/2026
153 Gate Gate XLM/USDT $0.1618 $706,208 23:56:24 27/05/2026
154 Bit2Me Bit2Me XLM/EUR $0.1612 $702,329 23:57:09 27/05/2026
155 Biconomy.com Biconomy.com XLM/USDC $0.1615 $624,379 23:57:10 27/05/2026
156 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1631 $597,795 23:51:11 27/05/2026
157 Tothemoon Tothemoon XLM/EUR $0.1625 $584,508 00:00:16 28/05/2026
158 Lighter Lighter XLM/USDC $0.1617 $583,673 23:57:15 27/05/2026
159 EasiCoin EasiCoin XLM/USDT $0.1632 $571,663 00:00:12 28/05/2026
160 Bitrue Bitrue XLM/USD1 $0.1614 $571,292 23:57:08 27/05/2026
161 Bitbank Bitbank XLM/JPY $0.1613 $525,004 23:57:09 27/05/2026
162 Dex-Trade Dex-Trade XLM/USDT $0.1631 $524,684 23:54:08 27/05/2026
163 WOO X Pro WOO X Pro XLM/USDC $0.1630 $519,285 00:00:11 28/05/2026
164 WhiteBIT WhiteBIT XLM/TRY $0.1638 $513,018 23:51:10 27/05/2026
165 CoinChief CoinChief XLM/USDT $0.1615 $488,717 23:57:11 27/05/2026
166 KCEX KCEX XLM/USDT $0.1617 $482,311 23:57:09 27/05/2026
167 Cofinex Cofinex XLM/USDC $0.1623 $477,076 00:00:17 28/05/2026
168 CoinEx CoinEx XLM/USDT $0.1628 $425,953 23:59:53 27/05/2026
169 Phemex Phemex XLM/USDC $0.1613 $411,045 23:57:10 27/05/2026
170 Biconomy.com Biconomy.com XLM/USDT $0.1615 $402,835 23:57:10 27/05/2026
171 LeveX LeveX XLM/USDT $0.1628 $402,364 00:00:15 28/05/2026
172 WHXEX WHXEX XLM/USDT $0.1630 $401,393 00:00:12 28/05/2026
173 Bitkub Bitkub XLM/THB $0.1610 $394,821 23:57:09 27/05/2026
174 VinDAX VinDAX XLM/ETH $0.1622 $384,486 00:00:13 28/05/2026
175 Bitfinex Bitfinex XLM/USD $0.1629 $383,266 23:59:54 27/05/2026
176 Coinone Coinone XLM/KRW $0.1603 $362,627 23:59:53 27/05/2026
177 EdgeX EdgeX XLM/USD $0.1624 $354,743 00:03:15 28/05/2026
178 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1613 $349,779 23:56:29 27/05/2026
179 Binance Binance XLM/EUR $0.1618 $310,198 23:56:24 27/05/2026
180 Bitunix Bitunix XLM/USD $0.1629 $309,010 23:54:18 27/05/2026
181 StellarTerm StellarTerm XRP/XLM $1.33 $306,652 23:57:11 27/05/2026
182 Paribu Paribu XLM/TRY $0.1636 $296,556 00:02:53 28/05/2026
183 Pionex Pionex XLM/USDT $0.1615 $292,517 23:57:09 27/05/2026
184 Millionero Millionero XLM/USDT $0.1626 $284,392 00:00:15 28/05/2026
185 WhiteBIT WhiteBIT XLM/BTC $0.1631 $280,819 23:51:10 27/05/2026
186 Bitazza Bitazza XLM/USDT $0.1630 $278,110 00:00:09 28/05/2026
187 Picol Picol XLM/USDT $0.1630 $259,012 00:00:12 28/05/2026
188 Cofinex Cofinex XLM/USD $0.1622 $247,142 00:00:17 28/05/2026
189 Bitget Bitget XLM/USD $0.1627 $246,639 23:54:16 27/05/2026
190 Bitfinex Bitfinex XLM/USDT $0.1618 $244,553 23:59:54 27/05/2026
191 ZKE ZKE XLM/USDT $0.1630 $239,163 00:00:12 28/05/2026
192 KuCoin KuCoin XLM/BTC $0.1630 $235,961 23:50:53 27/05/2026
193 CoinTR CoinTR XLM/USDT $0.1619 $229,755 23:57:10 27/05/2026
194 WhiteBIT WhiteBIT XLM/EUR $0.1628 $221,869 23:51:10 27/05/2026
195 Korbit Korbit XLM/KRW $0.1587 $206,209 23:57:07 27/05/2026
196 Bybit Bybit XLM/USDC $0.1630 $196,402 23:51:08 27/05/2026
197 Coincall Coincall XLM/USD $0.1623 $194,381 00:03:16 28/05/2026
198 Hibt Hibt XLM/USDT $0.1615 $192,986 23:57:10 27/05/2026
199 Binance TH Binance TH XLM/USDT $0.1615 $184,699 23:57:08 27/05/2026
200 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1620 $174,911 23:56:29 27/05/2026
201 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1625 $172,782 23:59:53 27/05/2026
202 PrimeXBT PrimeXBT XLM/USDT $0.1629 $172,124 00:00:16 28/05/2026
203 Backpack Exchange Backpack Exchange XLM/USDC $0.1617 $171,018 23:57:16 27/05/2026
204 Extended Extended XLM/USD $0.1616 $167,173 00:03:16 28/05/2026
205 Tothemoon Tothemoon XLM/USD $0.1626 $164,608 00:00:16 28/05/2026
206 StellarTerm StellarTerm SHX/XLM $0.004543 $162,078 23:57:11 27/05/2026
207 Bitget Bitget XLM/USDC $0.1628 $161,534 23:54:07 27/05/2026
208 CoinCola CoinCola XLM/USDT $0.1630 $155,240 00:00:11 28/05/2026
209 OneBullEx OneBullEx XLM/USDT $0.1628 $154,025 00:00:13 28/05/2026
210 Tebbit Tebbit XLM/USDT $0.1447 $153,812 00:00:15 24/05/2026
211 AscendEX AscendEX XLM/USDT $0.1619 $152,789 23:57:10 27/05/2026
212 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1630 $146,348 23:51:11 27/05/2026
213 KuCoin KuCoin XLM/ETH $0.1630 $146,235 23:50:53 27/05/2026
214 Millionero Millionero XLM/USDC $0.1621 $140,307 00:00:07 28/05/2026
215 KuCoin KuCoin XLM/USDC $0.1631 $130,999 23:50:53 27/05/2026
216 WhiteBIT WhiteBIT XLM/UAH $0.1610 $130,332 23:51:10 27/05/2026
217 PointPay PointPay XLM/USDC $0.1615 $120,184 23:57:11 27/05/2026
218 ICRYPEX ICRYPEX XLM/USDT $0.1626 $113,700 00:00:10 28/05/2026
219 Nivex Nivex XLM/USDT $0.1447 $111,278 00:00:12 28/05/2026
220 MEXC MEXC XLM/USDC $0.1614 $110,429 23:57:10 27/05/2026
221 CoinTR CoinTR XLM/TRY $0.1623 $109,368 23:57:10 27/05/2026
222 Kraken Kraken XLM/GBP $0.1612 $107,760 23:59:24 27/05/2026
223 Bitrue Bitrue XLM/USDC $0.1615 $107,414 23:57:08 27/05/2026
224 bitFlyer bitFlyer XLM/JPY $0.1622 $103,132 23:59:53 27/05/2026
225 MEXC MEXC XLM/USDC $0.1614 $101,944 23:57:16 27/05/2026
226 Binance Binance XLM/JPY $0.1620 $93,319.46 23:56:24 27/05/2026
227 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1614 $88,505.27 23:59:53 27/05/2026
228 Bybit Bybit XLM/BTC $0.1633 $84,711.46 23:54:13 27/05/2026
229 StellarTerm StellarTerm VELO/XLM $0.003890 $81,130.34 23:57:11 27/05/2026
230 HitBTC HitBTC XLM/USDT $0.1616 $75,411.57 23:57:15 27/05/2026
231 Cofinex Cofinex XLM/USDT $0.1622 $74,981.86 00:00:11 28/05/2026
232 Mandala Exchange Mandala Exchange XLM/USDT $0.1616 $74,767.12 00:00:15 28/05/2026
233 Gleec BTC Gleec BTC XLM/USDT $0.1616 $74,767.12 00:00:15 28/05/2026
234 Binance Binance XLM/ETH $0.1617 $73,752.86 23:56:24 27/05/2026
235 Coins.ph Coins.ph XLM/PHP $0.1634 $65,080.28 00:00:09 28/05/2026
236 Ndax Ndax XLM/CAD $0.1637 $60,780.26 00:00:11 28/05/2026
237 Aster Aster XLM/USDT $0.1631 $56,384.73 23:54:15 27/05/2026
238 StellarTerm StellarTerm AQUA/XLM $0.0003450 $55,906.67 23:57:11 27/05/2026
239 Bitso Bitso XLM/USD $0.1612 $54,984.97 23:59:53 27/05/2026
240 BitMart BitMart XLM/ETH $0.1614 $53,765.51 23:57:10 27/05/2026
241 OKX OKX XLM/USD $0.1619 $52,418.09 23:56:23 27/05/2026
242 XBO.com XBO.com XLM/EUR $0.1615 $52,165.09 23:57:10 27/05/2026
243 XBO.com XBO.com XLM/USD $0.1622 $52,146.16 23:57:10 27/05/2026
244 Cofinex Cofinex XLM/USDC $0.1621 $51,477.89 00:00:11 28/05/2026
245 Tothemoon Tothemoon XLM/BTC $0.1621 $49,000.09 00:00:16 28/05/2026
246 Dex-Trade Dex-Trade XLM/BTC $0.1604 $48,879.17 21:42:07 27/05/2026
247 Bybit EU Bybit EU XLM/USDC $0.1615 $47,879.37 23:57:09 27/05/2026
248 Tapbit Tapbit XLM/USDT $0.1050 $45,964.43 23:57:15 27/05/2026
249 EXMO.ME EXMO.ME XLM/USDT $0.1628 $43,807.04 00:00:11 28/05/2026
250 EXMO EXMO XLM/USDT $0.1612 $43,532.28 23:57:10 27/05/2026
251 Indodax Indodax XLM/IDR $0.1628 $43,018.42 00:02:54 28/05/2026
252 StellarTerm StellarTerm XLM/EURC $0.1617 $41,250.98 23:57:11 27/05/2026
253 EXMO.ME EXMO.ME XLM/USDC $0.1607 $39,462.66 00:00:11 28/05/2026
254 EXMO EXMO XLM/USDC $0.1607 $39,309.25 23:57:10 27/05/2026
255 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1621 $36,627.02 00:00:07 28/05/2026
256 NexDAX NexDAX XLM/USDT $0.1616 $34,243.55 23:57:10 27/05/2026
257 Coinmetro Coinmetro XLM/EUR $0.1630 $32,659.75 00:00:11 28/05/2026
258 Bitcoiva Bitcoiva XLM/INR $0.1654 $32,399.34 00:00:09 28/05/2026
259 Kraken Kraken XLM/XBT $0.1617 $30,762.86 23:59:24 27/05/2026
260 LeveX LeveX XLM/USDT $0.1630 $28,615.83 00:00:09 28/05/2026
261 OKX OKX XLM/EUR $0.1619 $28,421.32 23:56:23 27/05/2026
262 Metal X Metal X XXLM/XMD $0.1589 $28,246.88 00:00:07 28/05/2026
263 OKX OKX XLM/USDC $0.1615 $27,022.82 23:56:23 27/05/2026
264 XBO.com XBO.com XLM/USDT $0.1630 $26,657.34 23:57:10 27/05/2026
265 Flipster Flipster XLM/USDT $0.1630 $25,418.67 00:00:16 28/05/2026
266 StellarTerm StellarTerm PYUSD/XLM $1.00 $21,602.61 23:57:11 27/05/2026
267 CEX.IO CEX.IO XLM/USD $0.1618 $21,392.21 23:57:09 27/05/2026
268 StellarTerm StellarTerm AFR/XLM $0.0006705 $21,320.78 23:57:11 27/05/2026
269 StellarTerm StellarTerm SCOP/XLM $0.002201 $19,357.62 23:57:11 27/05/2026
270 TRIV TRIV XLM/IDR $0.1635 $19,022.33 00:00:12 28/05/2026
271 TRIV TRIV XLM/USDT $0.1628 $19,018.21 00:00:12 28/05/2026
272 Binance.US Binance.US XLM/USDT $0.1619 $18,091.00 23:59:23 27/05/2026
273 LATOKEN LATOKEN XLM/USDT $0.1567 $18,039.71 23:57:10 27/05/2026
274 Foxbit Foxbit XLM/BRL $0.1615 $17,337.49 00:00:11 28/05/2026
275 Independent Reserve Independent Reserve XLM/AUD $0.1623 $17,244.97 00:00:09 28/05/2026
276 Tokocrypto Tokocrypto XLM/USDT $0.1613 $16,138.42 23:57:10 27/05/2026
277 OKX OKX XLM/TRY $0.1624 $15,341.27 23:56:23 27/05/2026
278 CoinDCX CoinDCX XLM/INR $0.1705 $15,326.40 00:00:10 28/05/2026
279 BitxEX BitxEX XLM/USDT $0.1628 $15,182.61 00:00:16 28/05/2026
280 BTC Markets BTC Markets XLM/AUD $0.1618 $15,124.33 00:00:11 28/05/2026
281 Bitcoiva Bitcoiva XLM/USDT $0.1616 $13,260.90 00:00:09 28/05/2026
282 NexDAX NexDAX XLM/ETH $0.1619 $12,444.25 23:57:10 27/05/2026
283 Binance.US Binance.US XLM/USD $0.1620 $11,959.81 23:59:53 27/05/2026
284 OKJ OKJ XLM/JPY $0.1615 $10,252.12 23:57:09 27/05/2026
285 Bitrue Bitrue XLM/ETH $0.1614 $9,404.75 23:57:08 27/05/2026
286 Upbit Upbit XLM/BTC $0.1560 $8,962.76 23:56:23 27/05/2026
287 Gate Gate XLM/BTC $0.1637 $8,398.10 23:56:24 27/05/2026
288 Kinesis Money Kinesis Money XLM/C1USD $0.1631 $8,206.22 00:00:12 28/05/2026
289 VALR VALR XLM/ZAR $0.1656 $7,945.24 00:00:10 28/05/2026
290 StellarTerm StellarTerm SSLX/XLM $0.0005777 $7,704.75 23:57:11 27/05/2026
291 StellarTerm StellarTerm ETH/XLM $2,224.27 $7,287.31 23:57:11 27/05/2026
292 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1618 $6,936.09 00:00:07 28/05/2026
293 Independent Reserve Independent Reserve XLM/SGD $0.1615 $5,158.96 00:00:09 28/05/2026
294 CEX.IO CEX.IO XLM/USDT $0.1616 $5,133.68 23:57:09 27/05/2026
295 Altcoin Trader Altcoin Trader XLM/ZAR $0.1649 $4,749.57 00:00:08 28/05/2026
296 StellarTerm StellarTerm TFT/XLM $0.002157 $4,552.08 23:57:11 27/05/2026
297 CoinEx CoinEx XLM/USDC $0.1621 $4,466.55 23:59:53 27/05/2026
298 Independent Reserve Independent Reserve XLM/USD $0.1614 $4,096.91 00:00:09 28/05/2026
299 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1628 $3,859.54 00:00:16 28/05/2026
300 Bitfinex Bitfinex XLM/BTC $0.1618 $3,293.98 23:59:24 27/05/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 28/05/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $256,667,442 với tỷ giá $0.1629.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1021 đánh giá