Stellar XLM
Xếp hạng #17
10:38:00 23/04/2026
Giá Stellar (XLM)
$0.1756 -2.21%
0.000002262 BTC
4,656 VND
Thấp: $0.1756
Cao: $0.1822
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1765 | $131,441,782 | 09:54:19 23/04/2026 |
| 2 |  KTX |
XLM/USDT | $0.1767 | $103,557,182 | 10:03:15 23/04/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.1765 | $58,526,661 | 10:00:16 23/04/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1767 | $58,339,805 | 10:03:15 23/04/2026 |
| 5 |  MEXC |
XLM/USDT | $0.1764 | $44,233,487 | 09:57:16 23/04/2026 |
| 6 |  Binance |
XLM/USDT | $0.1765 | $41,751,731 | 09:54:16 23/04/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1765 | $36,868,679 | 10:00:16 23/04/2026 |
| 8 |  OneEx |
XLM/USDT | $0.1765 | $36,242,537 | 10:00:16 23/04/2026 |
| 9 |  Echobit |
XLM/USDT | $0.1764 | $31,401,515 | 09:57:16 23/04/2026 |
| 10 |  OrangeX |
XLM/USDT | $0.1760 | $31,350,834 | 09:42:15 23/04/2026 |
| 11 |  Batonex |
XLM/USDT | $0.1765 | $24,999,868 | 10:00:16 23/04/2026 |
| 12 |  Koinbay |
XLM/USDT | $0.3627 | $22,943,853 | 09:54:15 23/04/2026 |
| 13 |  FameEX |
XLM/USDT | $0.1764 | $22,569,717 | 09:57:17 23/04/2026 |
| 14 |  WhiteBIT |
XLM/USDT | $0.1763 | $22,154,630 | 09:57:15 23/04/2026 |
| 15 |  BTCC |
XLM/USDT | $0.1766 | $22,049,229 | 09:57:16 23/04/2026 |
| 16 |  LBank |
XLM/USDT | $0.1764 | $18,465,041 | 09:57:17 23/04/2026 |
| 17 |  WEEX |
XLM/USDT | $0.1764 | $18,031,247 | 09:57:16 23/04/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1765 | $15,030,562 | 09:54:16 23/04/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1764 | $13,694,886 | 09:57:15 23/04/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1764 | $12,595,648 | 10:00:17 23/04/2026 |
| 21 |  Hotcoin |
XLM/USDT | $0.1765 | $12,099,351 | 10:00:20 23/04/2026 |
| 22 |  Ourbit |
XLM/USDT | $0.1764 | $10,178,456 | 09:57:16 23/04/2026 |
| 23 |  ApeX Omni |
XLM/USDT | $0.1768 | $9,584,751 | 10:03:16 23/04/2026 |
| 24 |  AscendEX |
XLM/USDT | $0.1763 | $9,538,651 | 09:54:15 23/04/2026 |
| 25 |  Millionero |
XLM/USDT | $0.1767 | $9,476,678 | 10:00:10 23/04/2026 |
| 26 | Binance |
XLM/USDT | $0.1765 | $9,056,592 | 09:56:42 23/04/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1764 | $8,870,952 | 09:57:17 23/04/2026 |
| 28 |  Bitrue |
XLM/USDT | $0.1765 | $8,484,736 | 10:00:10 23/04/2026 |
| 29 |  AstralX |
XLM/USDT | $0.1765 | $7,686,709 | 09:57:09 23/04/2026 |
| 30 |  KuCoin |
XLM/USDT | $0.1765 | $7,582,216 | 09:57:19 23/04/2026 |
| 31 |  Toobit |
XLM/USDT | $0.1764 | $7,503,695 | 09:57:18 23/04/2026 |
| 32 |  Coinbase Exchange |
XLM/USD | $0.1766 | $7,310,576 | 09:57:00 23/04/2026 |
| 33 |  Poloniex |
XLM/USDT | $0.1766 | $6,964,085 | 09:59:23 23/04/2026 |
| 34 | CoinW |
XLM/USDT | $0.1765 | $6,590,350 | 09:57:14 23/04/2026 |
| 35 |  Websea |
XLM/USDT | $0.1765 | $6,563,471 | 10:00:15 23/04/2026 |
| 36 |  Bitget |
XLM/USDT | $0.1763 | $6,214,282 | 09:54:16 23/04/2026 |
| 37 |  Cofinex |
XLM/USDT | $0.1765 | $6,213,287 | 10:00:15 23/04/2026 |
| 38 | CoinUp.io |
XLM/USDT | $0.1765 | $6,173,491 | 09:54:10 23/04/2026 |
| 39 |  YEX |
XLM/USDT | $0.1765 | $6,077,501 | 10:00:16 23/04/2026 |
| 40 |  Upbit |
XLM/KRW | $0.1766 | $5,964,078 | 09:56:53 23/04/2026 |
| 41 |  Coinlocally |
XLM/USDT | $0.1768 | $5,742,587 | 10:03:07 23/04/2026 |
| 42 |  CZR Exchange |
XLM/USDT | $0.1765 | $5,459,647 | 10:00:17 23/04/2026 |
| 43 | Coinlocally |
XLM/USDT | $0.1767 | $5,346,131 | 10:03:17 23/04/2026 |
| 44 |  Bibox |
XLM/USDT | $0.2498 | $5,298,354 | 10:00:08 23/04/2026 |
| 45 |  idax exchange |
XLM/USDT | $0.1764 | $5,290,823 | 10:00:17 23/04/2026 |
| 46 |  WHXEX |
XLM/USDT | $0.1765 | $5,290,723 | 10:00:16 23/04/2026 |
| 47 |  Phemex |
XLM/USDT | $0.1764 | $4,778,183 | 09:57:15 23/04/2026 |
| 48 |  BitMart |
XLM/USDT | $0.1765 | $4,741,583 | 09:57:07 23/04/2026 |
| 49 |  NovaEx |
XLM/USDT | $0.1765 | $4,672,800 | 10:00:16 23/04/2026 |
| 50 | BTCC |
XLM/USDT | $0.1766 | $4,538,587 | 09:57:08 23/04/2026 |
| 51 |  Zoomex |
XLM/USDT | $0.1763 | $4,500,190 | 09:57:15 23/04/2026 |
| 52 |  4E |
XLM/USDT | $0.1765 | $4,479,687 | 10:00:07 23/04/2026 |
| 53 |  BloFin |
XLM/USDT | $0.1761 | $4,039,004 | 09:45:16 23/04/2026 |
| 54 | Hotcoin |
XLM/USDT | $0.1765 | $3,555,647 | 09:57:06 23/04/2026 |
| 55 |  BitradeX |
XLM/USDT | $0.1765 | $3,553,813 | 10:00:18 23/04/2026 |
| 56 | KTX |
XLM/USDT | $0.1768 | $3,367,605 | 10:03:11 23/04/2026 |
| 57 |  Dmex |
XLM/USD | $0.1768 | $3,094,801 | 10:03:16 23/04/2026 |
| 58 |  OneBullEx |
XLM/USDT | $0.1764 | $3,076,974 | 10:00:24 23/04/2026 |
| 59 |  Bitunix |
XLM/USDT | $0.1764 | $3,060,886 | 09:57:15 23/04/2026 |
| 60 |  Azbit |
XLM/USDT | $0.1765 | $3,001,565 | 09:57:12 23/04/2026 |
| 61 |  BitGW Exchange |
XLM/USDT | $0.1769 | $2,954,958 | 10:03:19 23/04/2026 |
| 62 |  Bithumb |
XLM/KRW | $0.1766 | $2,927,241 | 09:59:54 23/04/2026 |
| 63 |  P2B |
XLM/USDT | $0.1765 | $2,871,897 | 09:57:14 23/04/2026 |
| 64 |  OKX |
XLM/USDT | $0.1765 | $2,770,898 | 09:56:54 23/04/2026 |
| 65 |  Gems Trade |
XLM/USDT | $0.1765 | $2,769,568 | 09:57:14 23/04/2026 |
| 66 | Binance |
XLM/USDC | $0.1764 | $2,631,115 | 09:56:42 23/04/2026 |
| 67 |  SuperEx |
XLM/USDT | $0.1767 | $2,477,326 | 09:57:09 23/04/2026 |
| 68 | NovaEx |
XLM/USDT | $0.1766 | $2,442,747 | 10:00:08 23/04/2026 |
| 69 |  YUBIT |
XLM/USDT | $0.1764 | $2,386,588 | 10:00:07 23/04/2026 |
| 70 |  Bitbaby |
XLM/USDT | $0.1760 | $2,380,979 | 09:48:20 23/04/2026 |
| 71 |  Ju.com |
XLM/USDT | $0.1767 | $2,371,314 | 09:54:11 23/04/2026 |
| 72 |  EagleX |
XLM/USDT | $0.1764 | $2,288,565 | 10:00:10 23/04/2026 |
| 73 | KuCoin |
XLM/USDT | $0.1766 | $2,227,983 | 09:59:53 23/04/2026 |
| 74 |  Coinstore |
XLM/USDT | $0.1762 | $2,083,557 | 09:57:10 23/04/2026 |
| 75 | LBank |
XLM/USDT | $0.1765 | $2,067,677 | 09:57:12 23/04/2026 |
| 76 | Bybit |
XLM/USDT | $0.1766 | $2,031,443 | 09:54:09 23/04/2026 |
| 77 |  Aivora Exchange |
XLM/USDT | $0.1726 | $1,974,333 | 10:00:16 23/04/2026 |
| 78 | Bitget |
XLM/USDT | $0.1765 | $1,961,397 | 09:54:07 23/04/2026 |
| 79 |  XT.COM |
XLM/USDT | $0.1765 | $1,818,358 | 09:57:08 23/04/2026 |
| 80 | ASTX |
XLM/USDT | $0.1765 | $1,816,252 | 10:00:11 23/04/2026 |
| 81 |  BitxEX |
XLM/USDT | $0.1765 | $1,804,614 | 10:00:12 23/04/2026 |
| 82 |  EasiCoin |
XLM/USDT | $0.1764 | $1,736,225 | 10:00:15 23/04/2026 |
| 83 |  Kraken |
XLM/USD | $0.1767 | $1,642,446 | 09:59:24 23/04/2026 |
| 84 | EagleX |
XLM/USDT | $0.1764 | $1,586,618 | 10:00:15 23/04/2026 |
| 85 | YUBIT |
XLM/USDT | $0.1765 | $1,576,869 | 10:00:15 23/04/2026 |
| 86 |  Qmall Exchange |
XLM/USDT | $0.1732 | $1,567,333 | 20:36:07 17/04/2026 |
| 87 |  CrypFine |
XLM/USDT | $0.1765 | $1,491,303 | 10:00:10 23/04/2026 |
| 88 | Binance |
XLM/USD | $0.1765 | $1,420,482 | 09:54:51 23/04/2026 |
| 89 |  Grvt |
XLM/USDT | $0.1764 | $1,389,439 | 10:03:16 23/04/2026 |
| 90 |  VinDAX |
XLM/USDT | $0.1762 | $1,381,859 | 10:00:08 23/04/2026 |
| 91 |  HTX |
XLM/USDT | $0.1767 | $1,353,974 | 09:59:55 23/04/2026 |
| 92 |  AlphaX |
XLM/USDT | $0.1764 | $1,331,355 | 10:00:15 23/04/2026 |
| 93 | BlockFin |
XLM/USDT | $0.1765 | $1,308,588 | 10:00:07 23/04/2026 |
| 94 |  VOOX Exchange |
XLM/USDT | $0.1765 | $1,297,961 | 10:00:18 23/04/2026 |
| 95 | WEEX |
XLM/USDT | $0.1765 | $1,289,091 | 09:57:12 23/04/2026 |
| 96 | P2B |
XLM/USD | $0.1765 | $1,225,494 | 09:57:14 23/04/2026 |
| 97 |  CEEX exchange |
XLM/USDT | $0.1766 | $1,153,810 | 10:03:09 23/04/2026 |
| 98 |  StellarTerm |
XLM/USDC | $0.1767 | $1,124,989 | 10:00:07 23/04/2026 |
| 99 |  Gate |
XLM/USDT | $0.1764 | $1,123,696 | 09:57:19 23/04/2026 |
| 100 | Ourbit |
XLM/USDT | $0.1763 | $1,071,263 | 09:45:07 23/04/2026 |
| 101 | BVOX |
XLM/USDT | $0.1764 | $1,069,012 | 09:57:10 23/04/2026 |
| 102 |  Coinbase International Exchange |
XLM/USDC | $0.1766 | $1,057,407 | 10:00:15 23/04/2026 |
| 103 |  KCEX |
XLM/USDT | $0.1764 | $1,055,004 | 09:57:15 23/04/2026 |
| 104 |  Hyperliquid |
XLM/USD | $0.1765 | $1,047,832 | 09:57:26 23/04/2026 |
| 105 | Phemex |
XLM/USDT | $0.1764 | $1,042,077 | 09:57:12 23/04/2026 |
| 106 | YEX |
XLM/USD | $0.1764 | $995,023 | 10:00:16 23/04/2026 |
| 107 | Toobit |
XLM/USDT | $0.1764 | $946,219 | 09:57:12 23/04/2026 |
| 108 |  TruBit Pro Exchange |
XLM/USDT | $0.1765 | $938,741 | 10:00:07 23/04/2026 |
| 109 |  Bitcastle |
XLM/USDT | $0.1764 | $936,275 | 10:00:19 23/04/2026 |
| 110 |  BYDFi |
XLM/USDT | $0.1765 | $925,212 | 10:00:15 23/04/2026 |
| 111 |  Tapbit |
XLM/USDT | $0.1764 | $880,819 | 09:57:07 23/04/2026 |
| 112 |  Biconomy.com |
XLM/USDT | $0.1764 | $874,481 | 09:57:13 23/04/2026 |
| 113 |  MGBX |
XLM/USDT | $0.1764 | $853,101 | 10:00:17 23/04/2026 |
| 114 | BitMart |
XLM/USDC | $0.1765 | $851,030 | 09:57:07 23/04/2026 |
| 115 | Bitunix |
XLM/USDT | $0.1764 | $825,868 | 09:57:13 23/04/2026 |
| 116 | BloFin |
XLM/USDT | $0.1758 | $791,355 | 09:48:11 23/04/2026 |
| 117 | FameEX |
XLM/USDT | $0.1767 | $785,712 | 09:57:07 23/04/2026 |
| 118 |  Bitvavo |
XLM/EUR | $0.1764 | $755,899 | 09:57:12 23/04/2026 |
| 119 |  HitBTC |
XLM/USDT | $0.1767 | $723,865 | 09:54:08 23/04/2026 |
| 120 |  FMFW.io |
XLM/USD | $0.1765 | $723,589 | 09:57:19 23/04/2026 |
| 121 |  Changelly PRO |
XLM/USDT | $0.1767 | $723,452 | 10:00:07 23/04/2026 |
| 122 |  Gleec BTC |
XLM/USDT | $0.1767 | $723,404 | 10:00:12 23/04/2026 |
| 123 |  BitKan |
XLM/USDT | $0.1765 | $694,890 | 10:00:08 23/04/2026 |
| 124 | Bitrue |
XLM/USDT | $0.1764 | $667,877 | 10:00:17 23/04/2026 |
| 125 | WhiteBIT |
XLM/USDT | $0.1765 | $657,529 | 09:57:07 23/04/2026 |
| 126 |  DigiFinex |
XLM/USDT | $0.1764 | $642,853 | 09:51:08 23/04/2026 |
| 127 |  Bitstamp by Robinhood |
XLM/USD | $0.1767 | $620,359 | 09:59:53 23/04/2026 |
| 128 |  BitTap |
XLM/USDT | $0.1764 | $603,891 | 10:00:16 23/04/2026 |
| 129 | CZR Exchange |
XLM/USDT | $0.1765 | $601,054 | 10:00:12 23/04/2026 |
| 130 | NovaEx |
XLM/USDC | $0.1766 | $597,426 | 10:00:08 23/04/2026 |
| 131 | Biconomy.com |
XLM/USDC | $0.1764 | $597,079 | 09:57:13 23/04/2026 |
| 132 | YEX |
XLM/USDT | $0.1765 | $589,692 | 10:00:08 23/04/2026 |
| 133 |  BingX |
XLM/USDT | $0.1764 | $575,091 | 09:57:12 23/04/2026 |
| 134 |  Antarctic |
XLM/USDT | $0.1768 | $565,184 | 10:03:17 23/04/2026 |
| 135 | BitTap |
XLM/USDT | $0.1765 | $539,795 | 10:00:08 23/04/2026 |
| 136 |  CoinChief |
XLM/USDT | $0.1766 | $526,155 | 10:00:08 23/04/2026 |
| 137 |  SunX |
XLM/USDT | $0.1837 | $525,173 | 10:03:17 23/04/2026 |
| 138 |  Cat.Ex |
XLM/USDT | $0.1765 | $518,215 | 10:00:32 23/04/2026 |
| 139 | VinDAX |
XLM/ETH | $0.1758 | $517,812 | 10:00:08 23/04/2026 |
| 140 | XT.COM |
XLM/USDC | $0.1764 | $516,444 | 09:57:08 23/04/2026 |
| 141 | VinDAX |
XLM/BTC | $0.1754 | $465,843 | 10:00:08 23/04/2026 |
| 142 |  Nivex |
XLM/USDT | $0.1709 | $464,031 | 22:54:16 20/04/2026 |
| 143 |  Tebbit |
XLM/USDT | $0.1764 | $443,651 | 10:00:16 23/04/2026 |
| 144 |  EdgeX |
XLM/USD | $0.1768 | $437,726 | 10:03:16 23/04/2026 |
| 145 | MEXC |
XLM/USDT | $0.1766 | $418,706 | 09:54:09 23/04/2026 |
| 146 |  XXKK |
XLM/USDT | $0.1764 | $409,449 | 09:57:07 23/04/2026 |
| 147 | Phemex |
XLM/USDC | $0.1764 | $383,334 | 09:57:12 23/04/2026 |
| 148 | BYDFi |
XLM/USDT | $0.1765 | $371,695 | 09:54:08 23/04/2026 |
| 149 | Gate |
XLM/USDT | $0.1765 | $363,902 | 09:56:54 23/04/2026 |
| 150 | Cofinex |
XLM/USDC | $0.1765 | $352,742 | 10:00:15 23/04/2026 |
| 151 |  Crypto.com Exchange |
XLM/USD | $0.1766 | $334,464 | 09:57:12 23/04/2026 |
| 152 |  PointPay |
XLM/USDT | $0.1766 | $324,023 | 09:54:10 23/04/2026 |
| 153 | Binance |
XLM/TRY | $0.1762 | $308,195 | 09:56:42 23/04/2026 |
| 154 | EasiCoin |
XLM/USDT | $0.1767 | $301,517 | 10:00:08 23/04/2026 |
| 155 |  Bitfinex |
XLM/USD | $0.1760 | $282,083 | 09:59:53 23/04/2026 |
| 156 | Cofinex |
XLM/USD | $0.1765 | $278,008 | 10:00:15 23/04/2026 |
| 157 | Bitget |
XLM/USD | $0.1763 | $277,510 | 09:54:16 23/04/2026 |
| 158 | Bitrue |
XLM/USD1 | $0.1765 | $255,154 | 10:00:10 23/04/2026 |
| 159 | Kraken |
XLM/EUR | $0.1767 | $242,496 | 09:59:55 23/04/2026 |
| 160 |  Bit2Me |
XLM/EUR | $0.1767 | $241,716 | 10:00:07 23/04/2026 |
| 161 |  Bitazza |
XLM/USDT | $0.1766 | $237,252 | 10:00:08 23/04/2026 |
| 162 |  CoinEx |
XLM/USDT | $0.1765 | $237,180 | 09:59:54 23/04/2026 |
| 163 | Bitunix |
XLM/USD | $0.1764 | $231,809 | 09:57:15 23/04/2026 |
| 164 |  Bitbank |
XLM/JPY | $0.1765 | $230,432 | 10:00:07 23/04/2026 |
| 165 |  Pionex |
XLM/USDT | $0.1764 | $225,499 | 09:57:17 23/04/2026 |
| 166 | KCEX |
XLM/USDT | $0.1765 | $204,048 | 09:57:12 23/04/2026 |
| 167 |  Dex-Trade |
XLM/USDT | $0.1766 | $201,597 | 10:00:19 23/04/2026 |
| 168 |  Tothemoon |
XLM/USD | $0.1767 | $199,898 | 10:00:15 23/04/2026 |
| 169 |  Bitkub |
XLM/THB | $0.1766 | $196,384 | 10:00:09 23/04/2026 |
| 170 | StellarTerm |
SHX/XLM | $0.005499 | $184,955 | 10:00:07 23/04/2026 |
| 171 |  Binance TR |
XLM/TRY | $0.1762 | $183,117 | 09:57:09 23/04/2026 |
| 172 | Tothemoon |
XLM/EUR | $0.1767 | $180,398 | 10:00:15 23/04/2026 |
| 173 |  Paribu |
XLM/TRY | $0.1769 | $174,793 | 10:02:23 23/04/2026 |
| 174 | Millionero |
XLM/USDC | $0.1766 | $167,878 | 10:00:10 23/04/2026 |
| 175 |  LeveX |
XLM/USDT | $0.1765 | $148,786 | 10:00:15 23/04/2026 |
| 176 |  Coinone |
XLM/KRW | $0.1767 | $142,170 | 10:02:53 23/04/2026 |
| 177 | Bybit |
XLM/USDC | $0.1766 | $139,614 | 09:54:09 23/04/2026 |
| 178 | Bitfinex |
XLM/USDT | $0.1767 | $139,030 | 09:59:53 23/04/2026 |
| 179 | WHXEX |
XLM/USDT | $0.1768 | $136,195 | 10:03:08 23/04/2026 |
| 180 | AscendEX |
XLM/USDT | $0.1758 | $134,979 | 09:54:08 23/04/2026 |
| 181 | Coinbase Exchange |
XLM/EUR | $0.1761 | $131,613 | 09:57:00 23/04/2026 |
| 182 |  ICRYPEX |
XLM/USDT | $0.1771 | $130,293 | 10:00:09 23/04/2026 |
| 183 | BitMart |
XLM/BTC | $0.1761 | $121,343 | 09:57:07 23/04/2026 |
| 184 | Binance |
XLM/EUR | $0.1765 | $119,019 | 09:56:42 23/04/2026 |
| 185 | Bitstamp by Robinhood |
XLM/EUR | $0.1762 | $111,700 | 09:59:53 23/04/2026 |
| 186 | Nivex |
XLM/USDT | $0.1709 | $111,505 | 22:54:10 20/04/2026 |
| 187 | MEXC |
XLM/USDC | $0.1763 | $110,909 | 09:57:16 23/04/2026 |
| 188 |  BtcTurk | Kripto |
XLM/TRY | $0.1763 | $109,982 | 10:02:23 23/04/2026 |
| 189 | Pionex |
XLM/USDT | $0.1764 | $109,631 | 09:57:12 23/04/2026 |
| 190 |  Backpack Exchange |
XLM/USDC | $0.1766 | $109,094 | 10:00:15 23/04/2026 |
| 191 |  Lighter |
XLM/USDC | $0.1771 | $105,923 | 10:00:15 23/04/2026 |
| 192 | WhiteBIT |
XLM/USDC | $0.1764 | $103,930 | 09:57:07 23/04/2026 |
| 193 | Binance |
XLM/BTC | $0.1762 | $99,710.79 | 09:56:54 23/04/2026 |
| 194 |  Aster |
XLM/USDT | $0.1761 | $97,677.88 | 09:54:15 23/04/2026 |
| 195 |  Hibt |
XLM/USDT | $0.1765 | $96,981.55 | 09:57:09 23/04/2026 |
| 196 |  Picol |
XLM/USDT | $0.1765 | $96,662.71 | 10:00:10 23/04/2026 |
| 197 |  Coincall |
XLM/USD | $0.1769 | $87,284.52 | 10:03:16 23/04/2026 |
| 198 |  EXMO |
XLM/USDC | $0.1763 | $86,634.71 | 09:57:14 23/04/2026 |
| 199 |  EXMO.ME |
XLM/USDC | $0.1763 | $86,634.71 | 09:57:11 23/04/2026 |
| 200 |  CoinTR |
XLM/USDT | $0.1764 | $85,074.99 | 09:57:09 23/04/2026 |
| 201 | PointPay |
XLM/USDC | $0.1766 | $83,118.91 | 09:54:10 23/04/2026 |
| 202 | CoinTR |
XLM/TRY | $0.1765 | $82,668.17 | 09:57:09 23/04/2026 |
| 203 |  ZKE |
XLM/USDT | $0.1765 | $81,671.76 | 10:00:12 23/04/2026 |
| 204 | EXMO |
XLM/USDT | $0.1754 | $79,709.20 | 09:57:14 23/04/2026 |
| 205 | EXMO.ME |
XLM/USDT | $0.1754 | $79,709.20 | 09:57:11 23/04/2026 |
| 206 | Bitrue |
XLM/USDC | $0.1768 | $76,849.81 | 10:00:10 23/04/2026 |
| 207 | Crypto.com Exchange |
XLM/USDT | $0.1761 | $75,554.92 | 09:57:12 23/04/2026 |
| 208 | OneBullEx |
XLM/USDT | $0.1765 | $73,235.53 | 10:00:11 23/04/2026 |
| 209 |  Coins.ph |
XLM/PHP | $0.1764 | $71,691.09 | 09:57:11 23/04/2026 |
| 210 | WhiteBIT |
XLM/TRY | $0.1769 | $69,357.94 | 09:57:07 23/04/2026 |
| 211 |  Dzengi.com |
XLM/USD | $0.1766 | $69,093.20 | 10:00:14 23/04/2026 |
| 212 | Cofinex |
XLM/USDT | $0.1766 | $67,578.06 | 10:00:07 23/04/2026 |
| 213 | BitMart |
XLM/ETH | $0.1767 | $65,135.76 | 09:57:07 23/04/2026 |
| 214 |  bitFlyer |
XLM/JPY | $0.1760 | $65,001.52 | 09:59:53 23/04/2026 |
| 215 |  Mandala Exchange |
XLM/USDT | $0.1768 | $64,467.07 | 10:00:17 23/04/2026 |
| 216 | WhiteBIT |
XLM/EUR | $0.1763 | $64,277.22 | 09:57:07 23/04/2026 |
| 217 | HitBTC |
XLM/USDT | $0.1766 | $63,960.30 | 09:54:15 23/04/2026 |
| 218 | Gleec BTC |
XLM/USDT | $0.1766 | $63,937.21 | 10:00:15 23/04/2026 |
| 219 | MEXC |
XLM/USDC | $0.1766 | $62,847.91 | 09:54:09 23/04/2026 |
| 220 | StellarTerm |
VELO/XLM | $0.003101 | $59,178.68 | 10:00:07 23/04/2026 |
| 221 |  Korbit |
XLM/KRW | $0.1776 | $58,326.04 | 09:57:14 23/04/2026 |
| 222 |  XBO.com |
XLM/USDT | $0.1765 | $56,599.76 | 10:00:10 23/04/2026 |
| 223 | XBO.com |
XLM/EUR | $0.1766 | $56,257.79 | 10:00:10 23/04/2026 |
| 224 | XBO.com |
XLM/USDC | $0.1768 | $55,971.38 | 10:00:10 23/04/2026 |
| 225 | XBO.com |
XLM/USD | $0.1769 | $55,542.25 | 10:00:10 23/04/2026 |
| 226 | WhiteBIT |
XLM/BTC | $0.1763 | $52,046.47 | 09:57:07 23/04/2026 |
| 227 |  CoinCola |
XLM/USDT | $0.1766 | $52,017.16 | 10:00:10 23/04/2026 |
| 228 | KuCoin |
XLM/USDC | $0.1767 | $51,142.77 | 09:59:23 23/04/2026 |
| 229 | KuCoin |
XLM/ETH | $0.1761 | $48,731.54 | 09:59:53 23/04/2026 |
| 230 | Coinbase Exchange |
XLM/BTC | $0.1762 | $46,816.86 | 09:57:00 23/04/2026 |
| 231 | Binance |
XLM/JPY | $0.1768 | $46,261.31 | 09:56:42 23/04/2026 |
| 232 | KuCoin |
XLM/BTC | $0.1764 | $46,209.84 | 09:59:23 23/04/2026 |
| 233 | Tapbit |
XLM/USDT | $0.1052 | $46,052.75 | 09:57:15 23/04/2026 |
| 234 |  Extended |
XLM/USD | $0.1765 | $45,310.65 | 10:03:16 23/04/2026 |
| 235 | Coinbase Exchange |
XLM/USDT | $0.1769 | $42,945.57 | 09:57:00 23/04/2026 |
| 236 | WhiteBIT |
XLM/UAH | $0.1709 | $41,404.34 | 09:57:07 23/04/2026 |
| 237 | BtcTurk | Kripto |
XLM/USDT | $0.1765 | $36,370.77 | 10:02:23 23/04/2026 |
| 238 | Gate |
XLM/BTC | $0.1763 | $36,197.50 | 09:56:54 23/04/2026 |
| 239 |  Coinmetro |
XLM/EUR | $0.1766 | $34,041.02 | 10:00:08 23/04/2026 |
| 240 | StellarTerm |
XRP/XLM | $1.42 | $33,996.36 | 10:00:07 23/04/2026 |
| 241 |  Indodax |
XLM/IDR | $0.1767 | $31,582.16 | 10:02:54 23/04/2026 |
| 242 | Kraken |
XLM/XBT | $0.1766 | $31,037.42 | 09:59:24 23/04/2026 |
| 243 |  Bybit EU |
XLM/USDC | $0.1764 | $30,322.00 | 09:33:09 23/04/2026 |
| 244 | Bitget |
XLM/USDC | $0.1761 | $29,713.01 | 09:54:07 23/04/2026 |
| 245 |  PrimeXBT |
XLM/USDT | $0.1765 | $29,554.72 | 10:00:15 23/04/2026 |
| 246 |  ChangeNOW |
XLM/BTC | $0.1802 | $29,433.07 | 17:06:11 22/04/2026 |
| 247 | Kraken |
XLM/GBP | $0.1766 | $28,592.20 | 09:59:55 23/04/2026 |
| 248 |  Binance TH |
XLM/USDT | $0.1765 | $28,293.53 | 09:57:07 23/04/2026 |
| 249 |  Paradex |
XLM/USD | $0.1774 | $27,043.19 | 10:03:15 23/04/2026 |
| 250 | Crypto.com Exchange |
XLM/USD | $0.1762 | $26,034.10 | 09:57:18 23/04/2026 |
| 251 |  Metal X |
XXLM/XMD | $0.1762 | $24,005.63 | 10:03:11 23/04/2026 |
| 252 |  LATOKEN |
XLM/USDT | $0.1761 | $22,252.28 | 10:00:11 23/04/2026 |
| 253 | OKX |
XLM/USD | $0.1762 | $20,496.34 | 09:56:24 23/04/2026 |
| 254 |  Bitso |
XLM/USD | $0.1766 | $20,253.00 | 10:02:53 23/04/2026 |
| 255 | Binance |
XLM/ETH | $0.1767 | $19,767.39 | 09:56:54 23/04/2026 |
| 256 | LeveX |
XLM/USDT | $0.1766 | $19,258.39 | 10:00:07 23/04/2026 |
| 257 |  Flipster |
XLM/USDT | $0.1766 | $19,231.37 | 10:00:15 23/04/2026 |
| 258 | Millionero |
XLM/USDT | $0.1764 | $19,217.12 | 10:00:19 23/04/2026 |
| 259 | BitxEX |
XLM/USDT | $0.1765 | $18,762.15 | 10:00:16 23/04/2026 |
| 260 |  Binance.US |
XLM/USDT | $0.1773 | $17,607.27 | 09:59:23 23/04/2026 |
| 261 | Dex-Trade |
XLM/BTC | $0.1761 | $17,063.07 | 10:00:19 23/04/2026 |
| 262 |  Nonkyc.io Exchange |
XLM/USDT | $0.1770 | $17,034.00 | 09:57:18 23/04/2026 |
| 263 | Bybit |
XLM/BTC | $0.1757 | $16,998.49 | 09:54:09 23/04/2026 |
| 264 | Tothemoon |
XLM/BTC | $0.1769 | $16,855.39 | 10:00:15 23/04/2026 |
| 265 |  NexDAX |
XLM/USDT | $0.1765 | $16,605.53 | 10:00:09 23/04/2026 |
| 266 | NexDAX |
XLM/BTC | $0.1754 | $15,534.77 | 10:00:09 23/04/2026 |
| 267 | NexDAX |
XLM/ETH | $0.1754 | $14,549.56 | 10:00:09 23/04/2026 |
| 268 |  zondacrypto |
XLM/PLN | $0.07245 | $14,048.42 | 09:57:11 23/04/2026 |
| 269 |  Tokocrypto |
XLM/USDT | $0.1765 | $12,154.24 | 09:57:11 23/04/2026 |
| 270 |  Ndax |
XLM/CAD | $0.1773 | $11,890.28 | 10:03:07 23/04/2026 |
| 271 | Bitfinex |
XLM/BTC | $0.1762 | $11,472.59 | 09:59:53 23/04/2026 |
| 272 |  Reku |
XLM/IDR | $0.1746 | $11,341.11 | 10:00:11 23/04/2026 |
| 273 |  Independent Reserve |
XLM/AUD | $0.1757 | $10,716.05 | 10:00:12 23/04/2026 |
| 274 | StellarTerm |
AQUA/XLM | $0.0003762 | $10,349.31 | 10:00:07 23/04/2026 |
| 275 |  Foxbit |
XLM/BRL | $0.1763 | $9,544.60 | 10:00:12 23/04/2026 |
| 276 |  ZebPay |
XLM/INR | $0.1819 | $9,088.26 | 09:54:07 23/04/2026 |
| 277 |  CoinDCX |
XLM/INR | $0.1808 | $8,442.17 | 09:54:07 23/04/2026 |
| 278 |  TRIV |
XLM/IDR | $0.1770 | $7,955.39 | 10:00:12 23/04/2026 |
| 279 | TRIV |
XLM/USDT | $0.1766 | $7,955.37 | 10:00:12 23/04/2026 |
| 280 | StellarTerm |
AFR/XLM | $0.0009707 | $7,665.59 | 10:00:07 23/04/2026 |
| 281 |  Bitbns |
XLM/INR | $0.09116 | $7,344.65 | 10:00:09 23/04/2026 |
| 282 |  VALR |
XLM/ZAR | $0.1776 | $6,454.54 | 10:00:08 23/04/2026 |
| 283 | CoinEx |
XLM/USDC | $0.1766 | $5,641.59 | 09:59:54 23/04/2026 |
| 284 |  OKJ |
XLM/JPY | $0.1761 | $5,411.91 | 10:00:11 23/04/2026 |
| 285 | StellarTerm |
XLM/EURC | $0.1766 | $5,406.46 | 09:57:07 23/04/2026 |
| 286 |  dYdX v4 |
XLM/USD | $0.1820 | $5,037.59 | 10:04:24 23/04/2026 |
| 287 | StellarTerm |
SCOP/XLM | $0.002534 | $4,959.68 | 10:00:07 23/04/2026 |
| 288 | Nonkyc.io Exchange |
XLM/USDC | $0.1772 | $4,628.12 | 09:57:18 23/04/2026 |
| 289 |  Bitlo |
XLM/TRY | $0.1765 | $4,411.11 | 10:00:09 23/04/2026 |
| 290 | StellarTerm |
SSLX/XLM | $0.0005348 | $4,402.15 | 09:57:07 23/04/2026 |
| 291 | OKX |
XLM/USDC | $0.1759 | $4,275.80 | 09:56:54 23/04/2026 |
| 292 | CoinEx |
XLM/BTC | $0.1766 | $4,256.22 | 09:59:54 23/04/2026 |
| 293 |  BitTrade |
XLM/JPY | $0.1768 | $3,898.92 | 10:00:13 23/04/2026 |
| 294 |  BTC Markets |
XLM/AUD | $0.1785 | $3,779.51 | 09:45:12 23/04/2026 |
| 295 |  Altcoin Trader |
XLM/ZAR | $0.1761 | $3,605.32 | 10:00:07 23/04/2026 |
| 296 | OKX |
XLM/EUR | $0.1762 | $3,593.64 | 09:56:24 23/04/2026 |
| 297 |  CoinZoom |
XLM/USD | $0.1767 | $3,315.73 | 10:00:09 23/04/2026 |
| 298 | Independent Reserve |
XLM/USD | $0.1751 | $3,301.39 | 10:00:12 23/04/2026 |
| 299 | Binance.US |
XLM/USD | $0.1768 | $3,018.77 | 09:59:23 23/04/2026 |
| 300 |  Bitcoiva |
XLM/USDT | $0.1765 | $2,964.36 | 10:00:10 23/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:19 23/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,441,782 với tỷ giá $0.1765.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.