Stellar XLM
Xếp hạng #17
21:09:00 26/10/2026
Giá Stellar (XLM)
$0.1682 -0.04%
0.000002114 BTC
4,349 VND
Thấp: $0.1667
Cao: $0.1699
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1683 | $147,364,229 | 20:51:16 26/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1681 | $89,438,514 | 21:00:16 26/10/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1681 | $45,411,997 | 21:00:15 26/10/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1681 | $36,140,820 | 21:00:16 26/10/2026 |
| 5 |  Binance |
XLM/USDT | $0.1680 | $32,129,449 | 20:54:16 26/10/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1676 | $25,186,870 | 20:57:15 26/10/2026 |
| 7 |  WEEX |
XLM/USDT | $0.1694 | $22,115,103 | 19:18:46 26/10/2026 |
| 8 |  OneEx |
XLM/USDT | $0.1685 | $20,744,970 | 21:00:15 26/10/2026 |
| 9 |  MEXC |
XLM/USDT | $0.1677 | $19,767,764 | 20:57:16 26/10/2026 |
| 10 |  Zoomex |
XLM/USDT | $0.1676 | $18,833,773 | 20:57:16 26/10/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1680 | $18,292,094 | 20:54:17 26/10/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1677 | $17,704,723 | 20:57:16 26/10/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1680 | $16,377,652 | 20:57:16 26/10/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1677 | $14,713,380 | 20:57:16 26/10/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1677 | $14,548,717 | 20:57:16 26/10/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1678 | $10,574,128 | 20:54:17 26/10/2026 |
| 17 |  Cofinex |
XLM/USDT | $0.1678 | $9,750,195 | 21:00:15 26/10/2026 |
| 18 |  Bitget |
XLM/USDT | $0.1680 | $9,362,713 | 20:54:15 26/10/2026 |
| 19 |  BASEKX |
XLM/USDT | $0.1681 | $9,349,948 | 21:00:16 26/10/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1681 | $8,057,043 | 21:00:16 26/10/2026 |
| 21 |  Poloniex |
XLM/USDT | $0.1685 | $7,580,919 | 20:59:23 26/10/2026 |
| 22 |  WhiteBIT |
XLM/USDT | $0.1677 | $7,513,334 | 20:57:15 26/10/2026 |
| 23 |  BingX |
XLM/USDC | $0.1679 | $7,296,138 | 20:57:18 26/10/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1685 | $7,144,771 | 20:57:16 26/10/2026 |
| 25 |  Biconomy.com |
XLM/USDT | $0.1677 | $7,116,622 | 20:57:15 26/10/2026 |
| 26 | Binance |
XLM/USDT | $0.1679 | $6,863,892 | 20:56:42 26/10/2026 |
| 27 |  Bitrue |
XLM/USDT | $0.1678 | $6,645,044 | 20:57:10 26/10/2026 |
| 28 |  Upbit |
XLM/KRW | $0.1696 | $6,498,370 | 20:56:53 26/10/2026 |
| 29 |  WOO X Pro |
XLM/USDT | $0.1681 | $6,385,382 | 21:00:16 26/10/2026 |
| 30 | CoinUp.io |
XLM/USDT | $0.1682 | $6,154,381 | 20:51:08 26/10/2026 |
| 31 |  KuCoin |
XLM/USDT | $0.1680 | $6,151,098 | 20:54:19 26/10/2026 |
| 32 | WhiteBIT |
XLM/USDT | $0.1677 | $6,147,919 | 20:57:07 26/10/2026 |
| 33 |  Blockfinex |
XLM/USDT | $0.1803 | $5,680,989 | 09:42:15 22/10/2026 |
| 34 |  CEEX exchange |
XLM/USDT | $0.1678 | $5,673,058 | 21:00:09 26/10/2026 |
| 35 |  LBank |
XLM/USDT | $0.1677 | $5,558,112 | 20:57:16 26/10/2026 |
| 36 |  Bitbase |
XLM/USDT | $0.1679 | $5,214,203 | 20:54:18 26/10/2026 |
| 37 |  EasiCoin |
XLM/USDT | $0.1681 | $5,181,348 | 21:00:15 26/10/2026 |
| 38 |  AstralX |
XLM/USDT | $0.1678 | $5,154,074 | 20:57:09 26/10/2026 |
| 39 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1681 | $4,498,637 | 21:00:50 26/10/2026 |
| 40 |  SunX |
XLM/USDT | $0.1923 | $4,452,859 | 21:00:16 26/10/2026 |
| 41 |  BVOX |
XLM/USDT | $0.1681 | $4,357,715 | 20:57:15 26/10/2026 |
| 42 |  Koinbay |
XLM/USDT | $0.1682 | $4,221,667 | 20:51:15 26/10/2026 |
| 43 |  idax exchange |
XLM/USDT | $0.1681 | $4,213,210 | 21:00:18 26/10/2026 |
| 44 |  Toobit |
XLM/USDT | $0.1677 | $4,141,228 | 20:57:16 26/10/2026 |
| 45 |  CZR Exchange |
XLM/USDT | $0.1681 | $4,087,227 | 21:00:15 26/10/2026 |
| 46 |  Kraken |
XLM/USD | $0.1678 | $3,935,379 | 20:59:55 26/10/2026 |
| 47 |  Coinbase Exchange |
XLM/USD | $0.1679 | $3,545,754 | 20:56:59 26/10/2026 |
| 48 |  BitxEX |
XLM/USDT | $0.1681 | $3,443,031 | 21:00:10 26/10/2026 |
| 49 |  4E |
XLM/USDT | $0.1681 | $3,442,052 | 21:00:10 26/10/2026 |
| 50 | BTCC |
XLM/USDT | $0.1681 | $3,430,786 | 20:57:12 26/10/2026 |
| 51 |  XT.COM |
XLM/USDT | $0.1678 | $3,409,622 | 20:57:12 26/10/2026 |
| 52 |  Phemex |
XLM/USDT | $0.1677 | $3,403,063 | 20:57:15 26/10/2026 |
| 53 |  AEGET |
XLM/USDT | $0.1681 | $3,212,204 | 21:00:19 26/10/2026 |
| 54 | Toobit |
XLM/USDT | $0.1678 | $3,202,689 | 20:57:11 26/10/2026 |
| 55 | BingX |
XLM/USDT | $0.1677 | $3,153,694 | 20:57:18 26/10/2026 |
| 56 |  Azbit |
XLM/USDT | $0.1679 | $3,045,415 | 20:57:08 26/10/2026 |
| 57 |  Hotcoin |
XLM/USDT | $0.1677 | $2,664,720 | 20:57:18 26/10/2026 |
| 58 | BlockFin |
XLM/USDT | $0.1679 | $2,635,740 | 21:00:11 26/10/2026 |
| 59 |  Bitunix |
XLM/USDT | $0.1677 | $2,629,834 | 20:57:16 26/10/2026 |
| 60 |  BloFin |
XLM/USDT | $0.1678 | $2,268,104 | 20:57:16 26/10/2026 |
| 61 |  Gate |
XLM/USDT | $0.1679 | $2,264,498 | 20:54:20 26/10/2026 |
| 62 |  YUBIT |
XLM/USDT | $0.1678 | $2,162,473 | 20:57:11 26/10/2026 |
| 63 |  CRMClick |
XLM/USDT | $0.1685 | $2,076,237 | 21:00:10 26/10/2026 |
| 64 |  HTX |
XLM/USDT | $0.1685 | $2,076,069 | 20:59:54 26/10/2026 |
| 65 |  SuperEx |
XLM/USDT | $0.1682 | $2,053,002 | 21:00:11 26/10/2026 |
| 66 |  KCEX |
XLM/USDT | $0.1677 | $2,028,173 | 20:57:15 26/10/2026 |
| 67 |  BitradeX |
XLM/USDT | $0.1682 | $2,003,457 | 21:00:15 26/10/2026 |
| 68 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,047 | 21:00:16 26/10/2026 |
| 69 | Bitrue |
XLM/USDT | $0.1676 | $1,969,116 | 20:57:17 26/10/2026 |
| 70 |  BitGW Exchange |
XLM/USDT | $0.1679 | $1,963,583 | 20:57:08 26/10/2026 |
| 71 | WEEX |
XLM/USDT | $0.1678 | $1,943,381 | 20:57:11 26/10/2026 |
| 72 |  OKX |
XLM/USDT | $0.1680 | $1,932,847 | 20:56:23 26/10/2026 |
| 73 |  Gems Trade |
XLM/USDT | $0.1678 | $1,932,141 | 20:57:10 26/10/2026 |
| 74 |  Bitbaby |
XLM/USDT | $0.1679 | $1,908,087 | 21:00:16 26/10/2026 |
| 75 |  Bitcastle |
XLM/USDT | $0.1682 | $1,866,288 | 21:00:17 26/10/2026 |
| 76 | YUBIT |
XLM/USDT | $0.1677 | $1,748,293 | 20:57:15 26/10/2026 |
| 77 | CoinW |
XLM/USDT | $0.1682 | $1,667,349 | 20:57:11 26/10/2026 |
| 78 |  Bithumb |
XLM/KRW | $0.1695 | $1,608,878 | 20:59:54 26/10/2026 |
| 79 | Bybit |
XLM/USDT | $0.1683 | $1,600,952 | 20:54:12 26/10/2026 |
| 80 | BloFin |
XLM/USDT | $0.1679 | $1,581,206 | 20:57:07 26/10/2026 |
| 81 | Biconomy.com |
XLM/USDT | $0.1678 | $1,579,511 | 20:57:10 26/10/2026 |
| 82 |  Tapbit |
XLM/USDT | $0.1678 | $1,564,574 | 20:57:10 26/10/2026 |
| 83 | Phemex |
XLM/USDT | $0.1679 | $1,556,557 | 20:57:13 26/10/2026 |
| 84 |  VinDAX |
XLM/USDT | $0.1679 | $1,442,880 | 21:00:10 26/10/2026 |
| 85 | KuCoin |
XLM/USDT | $0.1680 | $1,309,218 | 20:56:53 26/10/2026 |
| 86 |  CrypFine |
XLM/USDT | $0.1678 | $1,195,439 | 20:57:10 26/10/2026 |
| 87 | Binance |
XLM/USDC | $0.1679 | $1,179,055 | 20:56:42 26/10/2026 |
| 88 |  x.me Exchange |
XLM/USDT | $0.1677 | $1,159,799 | 20:57:18 26/10/2026 |
| 89 | FameEX |
XLM/USDT | $0.1681 | $1,150,411 | 20:57:08 26/10/2026 |
| 90 |  Bitstamp by Robinhood |
XLM/USD | $0.1678 | $1,123,052 | 20:59:23 26/10/2026 |
| 91 |  TruBit Pro Exchange |
XLM/USDT | $0.1770 | $1,075,927 | 16:48:08 22/10/2026 |
| 92 | Hotcoin |
XLM/USDT | $0.1680 | $919,016 | 20:57:18 26/10/2026 |
| 93 | Ourbit |
XLM/USDT | $0.1682 | $888,190 | 20:51:07 26/10/2026 |
| 94 |  Hyperliquid |
XLM/USDC | $0.1685 | $801,067 | 20:51:26 26/10/2026 |
| 95 |  BitKan |
XLM/USDT | $0.1678 | $767,458 | 21:00:10 26/10/2026 |
| 96 | LBank |
XLM/USDT | $0.1682 | $760,842 | 20:57:11 26/10/2026 |
| 97 |  BYDFi |
XLM/USDT | $0.1685 | $715,503 | 20:57:16 26/10/2026 |
| 98 | ASTX |
XLM/USDT | $0.1682 | $694,892 | 21:00:10 26/10/2026 |
| 99 | AEGET |
XLM/USDT | $0.1679 | $685,983 | 20:57:08 26/10/2026 |
| 100 |  MGBX |
XLM/USDT | $0.1676 | $677,956 | 20:57:17 26/10/2026 |
| 101 | Gate |
XLM/USDT | $0.1681 | $652,642 | 20:56:24 26/10/2026 |
| 102 |  Coinone |
XLM/KRW | $0.1690 | $613,804 | 20:58:23 26/10/2026 |
| 103 | Biconomy.com |
XLM/USDC | $0.1678 | $589,045 | 20:57:10 26/10/2026 |
| 104 | VinDAX |
XLM/ETH | $0.1671 | $582,133 | 21:00:10 26/10/2026 |
| 105 | WhiteBIT |
XLM/WBT | $0.1676 | $570,419 | 20:57:07 26/10/2026 |
| 106 |  OmniX |
XLM/USDT | $0.1678 | $567,305 | 20:57:12 26/10/2026 |
| 107 |  Grvt |
XLM/USDT | $0.1694 | $545,854 | 19:12:18 26/10/2026 |
| 108 |  Bitvavo |
XLM/EUR | $0.1682 | $540,559 | 20:57:08 26/10/2026 |
| 109 | WhiteBIT |
XLM/TRY | $0.1678 | $538,423 | 20:57:07 26/10/2026 |
| 110 |  Changelly |
XLM/USDT | $0.1679 | $492,071 | 21:00:10 26/10/2026 |
| 111 |  Gleec BTC |
XLM/USDT | $0.1679 | $492,071 | 21:00:11 26/10/2026 |
| 112 |  FMFW.io |
XLM/USD | $0.1682 | $491,710 | 20:57:11 26/10/2026 |
| 113 | Kraken |
XLM/EUR | $0.1676 | $491,292 | 20:59:55 26/10/2026 |
| 114 |  HitBTC |
XLM/USDT | $0.1680 | $490,636 | 20:54:07 26/10/2026 |
| 115 | CZR Exchange |
XLM/USDT | $0.1680 | $483,541 | 21:00:08 26/10/2026 |
| 116 |  DigiFinex |
XLM/USDT | $0.1678 | $478,761 | 20:57:07 26/10/2026 |
| 117 |  Bit2Me |
XLM/EUR | $0.1678 | $474,258 | 20:57:12 26/10/2026 |
| 118 |  BitTap |
XLM/USDT | $0.1679 | $472,596 | 21:00:17 26/10/2026 |
| 119 | Phemex |
XLM/USDC | $0.1685 | $446,222 | 20:57:13 26/10/2026 |
| 120 |  Antarctic |
XLM/USDT | $0.1681 | $424,432 | 21:00:18 26/10/2026 |
| 121 | Bitbase |
XLM/USDT | $0.1681 | $414,496 | 20:54:10 26/10/2026 |
| 122 | EasiCoin |
XLM/USDT | $0.1681 | $398,737 | 21:00:09 26/10/2026 |
| 123 |  StellarTerm |
XLM/USDC | $0.1681 | $388,179 | 20:57:12 26/10/2026 |
| 124 | Bitunix |
XLM/USDT | $0.1678 | $386,011 | 20:57:09 26/10/2026 |
| 125 | BingX |
XLM/USDT | $0.1679 | $364,837 | 20:57:07 26/10/2026 |
| 126 |  Hibt |
XLM/USDT | $0.1679 | $342,979 | 20:57:10 26/10/2026 |
| 127 | WhiteBIT |
XLM/USDC | $0.1678 | $337,484 | 20:57:07 26/10/2026 |
| 128 | Bitget |
XLM/USDT | $0.1682 | $335,707 | 20:55:14 26/10/2026 |
| 129 |  Extended |
XLM/USD | $0.1678 | $325,029 | 21:00:16 26/10/2026 |
| 130 |  Crypto.com Exchange |
XLM/USD | $0.1687 | $309,715 | 20:48:11 26/10/2026 |
| 131 | Cofinex |
XLM/USDC | $0.1675 | $293,871 | 21:00:15 26/10/2026 |
| 132 | MEXC |
XLM/USDT | $0.1685 | $288,274 | 20:48:07 26/10/2026 |
| 133 |  XXKK |
XLM/USDT | $0.1680 | $287,410 | 21:00:10 26/10/2026 |
| 134 | BYDFi |
XLM/USDT | $0.1678 | $283,833 | 20:57:12 26/10/2026 |
| 135 |  Tothemoon |
XLM/EUR | $0.1682 | $270,807 | 20:57:15 26/10/2026 |
| 136 |  PointPay |
XLM/USDT | $0.1678 | $256,413 | 20:57:11 26/10/2026 |
| 137 |  Deribit |
XLM/USDC | $0.1690 | $248,559 | 20:01:03 26/10/2026 |
| 138 |  Pionex |
XLM/USDT | $0.1677 | $247,322 | 20:57:16 26/10/2026 |
| 139 |  Bitazza |
XLM/USDT | $0.1681 | $242,135 | 21:00:10 26/10/2026 |
| 140 |  EdgeX |
XLM/USDC | $0.1679 | $241,654 | 21:00:17 26/10/2026 |
| 141 | XT.COM |
XLM/USDC | $0.1679 | $235,667 | 20:57:12 26/10/2026 |
| 142 | Bitunix |
XLM/USD | $0.1677 | $234,242 | 20:57:16 26/10/2026 |
| 143 |  Lighter |
XLM/USDC | $0.1690 | $231,017 | 20:57:15 26/10/2026 |
| 144 |  AlphaX |
XLM/USDT | $0.1679 | $226,586 | 21:00:16 26/10/2026 |
| 145 |  Aster |
XLM/USDT | $0.1682 | $224,827 | 20:54:15 26/10/2026 |
| 146 | Bitrue |
XLM/USD1 | $0.1679 | $206,659 | 20:57:10 26/10/2026 |
| 147 | Tothemoon |
XLM/USD | $0.1680 | $201,112 | 20:57:15 26/10/2026 |
| 148 | Bitrue |
XLM/XRP | $0.1678 | $192,366 | 20:57:10 26/10/2026 |
| 149 |  TxFlow |
XLM/USDC | $0.1681 | $189,691 | 21:01:06 26/10/2026 |
| 150 |  NexDAX |
XLM/USDT | $0.1676 | $186,087 | 21:00:11 26/10/2026 |
| 151 | BitTap |
XLM/USDT | $0.1683 | $179,282 | 21:00:12 26/10/2026 |
| 152 |  ChangeNOW |
XLM/BTC | $0.1688 | $162,827 | 21:00:07 26/10/2026 |
| 153 | KCEX |
XLM/USDT | $0.1678 | $158,980 | 20:57:07 26/10/2026 |
| 154 | Binance |
XLM/JPY | $0.1681 | $151,405 | 20:56:42 26/10/2026 |
| 155 | Bybit |
XLM/USDC | $0.1681 | $146,600 | 20:54:12 26/10/2026 |
| 156 |  OneBullEx |
XLM/USDT | $0.1848 | $135,696 | 21:00:08 26/10/2026 |
| 157 |  Cat.Ex |
XLM/USDT | $0.1677 | $134,757 | 21:00:15 26/10/2026 |
| 158 | NexDAX |
XLM/ETH | $0.1677 | $128,519 | 21:00:11 26/10/2026 |
| 159 |  Bitbank |
XLM/JPY | $0.1680 | $126,491 | 20:57:11 26/10/2026 |
| 160 | WhiteBIT |
XLM/EUR | $0.1681 | $120,422 | 20:57:07 26/10/2026 |
| 161 |  Paribu |
XLM/TRY | $0.1686 | $117,243 | 20:56:53 26/10/2026 |
| 162 | Binance |
XLM/TRY | $0.1678 | $115,590 | 20:56:54 26/10/2026 |
| 163 |  Bitfinex |
XLM/USD | $0.1680 | $115,167 | 20:59:24 26/10/2026 |
| 164 |  CoinTR |
XLM/TRY | $0.1675 | $110,806 | 21:00:10 26/10/2026 |
| 165 |  ICRYPEX |
XLM/USDT | $0.1682 | $109,368 | 20:57:13 26/10/2026 |
| 166 | SuperEx |
XLM/USD1 | $0.1694 | $106,302 | 20:57:12 26/10/2026 |
| 167 | MEXC |
XLM/USDC | $0.1677 | $103,235 | 20:57:16 26/10/2026 |
| 168 |  LeveX |
XLM/USDT | $0.1681 | $99,639.35 | 21:00:15 26/10/2026 |
| 169 |  Bitkub |
XLM/THB | $0.1677 | $95,012.20 | 20:57:07 26/10/2026 |
| 170 | PointPay |
XLM/USDC | $0.1679 | $87,671.86 | 20:57:11 26/10/2026 |
| 171 |  Tebbit |
XLM/USDT | $0.1681 | $87,006.82 | 21:00:17 26/10/2026 |
| 172 | Coinbase Exchange |
XLM/EUR | $0.1692 | $86,342.46 | 20:56:29 26/10/2026 |
| 173 |  BigONE |
XLM/USDT | $0.1677 | $83,733.03 | 20:57:08 26/10/2026 |
| 174 | Pionex |
XLM/USDT | $0.1678 | $81,806.66 | 20:57:07 26/10/2026 |
| 175 | OKX |
XLM/USDC | $0.1681 | $79,777.24 | 20:56:23 26/10/2026 |
| 176 |  Digital X |
XLM/KRW | $0.1702 | $79,463.29 | 20:54:10 26/10/2026 |
| 177 | WhiteBIT |
XLM/BTC | $0.1680 | $76,328.81 | 20:57:07 26/10/2026 |
| 178 |  Picol |
XLM/USDT | $0.1681 | $73,423.00 | 21:00:10 26/10/2026 |
| 179 |  Coincall |
XLM/USD | $0.1681 | $72,216.80 | 21:00:15 26/10/2026 |
| 180 | KuCoin |
XLM/BTC | $0.1686 | $68,642.15 | 20:56:23 26/10/2026 |
| 181 |  ZKE |
XLM/USDT | $0.1679 | $67,024.15 | 21:00:11 26/10/2026 |
| 182 | CoinTR |
XLM/USDT | $0.1684 | $64,439.54 | 21:00:10 26/10/2026 |
| 183 |  Revolut (UK) |
XLM/GBP | $0.1678 | $63,831.01 | 21:00:10 26/10/2026 |
| 184 | WhiteBIT |
XLM/UAH | $0.1593 | $60,951.78 | 20:57:07 26/10/2026 |
| 185 |  BtcTurk | Kripto |
XLM/TRY | $0.1679 | $60,872.03 | 20:56:53 26/10/2026 |
| 186 |  Dzengi |
XLM/USD | $0.1680 | $58,002.14 | 21:00:10 26/10/2026 |
| 187 | MEXC |
XLM/USDC | $0.1685 | $57,310.71 | 20:48:07 26/10/2026 |
| 188 | StellarTerm |
SHX/XLM | $0.005029 | $56,938.46 | 20:57:12 26/10/2026 |
| 189 | Revolut (UK) |
XLM/EUR | $0.1680 | $56,247.47 | 21:00:10 26/10/2026 |
| 190 |  Binance TR |
XLM/TRY | $0.1678 | $53,671.56 | 20:57:09 26/10/2026 |
| 191 | Cofinex |
XLM/USDT | $0.1676 | $52,975.34 | 21:00:09 26/10/2026 |
| 192 |  Coins.ph |
XLM/PHP | $0.1679 | $51,935.13 | 20:57:10 26/10/2026 |
| 193 | Tapbit |
XLM/USDT | $0.1051 | $45,972.63 | 20:57:15 26/10/2026 |
| 194 |  PrimeXBT |
XLM/USDT | $0.1679 | $45,562.57 | 21:00:17 26/10/2026 |
| 195 |  CoinCola |
XLM/USDT | $0.1680 | $44,980.34 | 21:00:11 26/10/2026 |
| 196 | Bitstamp by Robinhood |
XLM/EUR | $0.1686 | $43,341.49 | 20:59:23 26/10/2026 |
| 197 |  Backpack Exchange |
XLM/USDC | $0.1683 | $38,732.25 | 20:57:15 26/10/2026 |
| 198 | Bitfinex |
XLM/USDT | $0.1677 | $38,673.34 | 20:59:24 26/10/2026 |
| 199 |  Binance TH |
XLM/USDT | $0.1678 | $37,897.56 | 20:57:11 26/10/2026 |
| 200 |  LATOKEN |
XLM/USDT | $0.1791 | $36,764.12 | 16:48:07 22/10/2026 |
| 201 |  Bitcoiva |
XLM/INR | $0.1761 | $36,660.27 | 21:00:10 26/10/2026 |
| 202 |  Foxbit |
XLM/BRL | $0.1888 | $36,330.35 | 20:57:07 26/10/2026 |
| 203 | Bitrue |
XLM/USDC | $0.1679 | $33,861.22 | 20:57:10 26/10/2026 |
| 204 |  bitFlyer |
XLM/JPY | $0.1682 | $31,645.36 | 20:59:53 26/10/2026 |
| 205 | KuCoin |
XLM/USDC | $0.1691 | $29,751.02 | 20:56:23 26/10/2026 |
| 206 |  BTC Markets |
XLM/AUD | $0.1696 | $28,523.37 | 20:51:16 26/10/2026 |
| 207 | BtcTurk | Kripto |
XLM/USDT | $0.1688 | $28,093.67 | 20:56:53 26/10/2026 |
| 208 | Revolut (UK) |
XLM/USD | $0.1676 | $27,098.02 | 21:00:10 26/10/2026 |
| 209 | KTX |
XLM/USDT | $0.1679 | $26,920.49 | 21:00:08 26/10/2026 |
| 210 | Tothemoon |
XLM/BTC | $0.1681 | $22,906.96 | 20:57:15 26/10/2026 |
| 211 | StellarTerm |
XRP/XLM | $1.28 | $22,064.63 | 20:57:12 26/10/2026 |
| 212 | StellarTerm |
XLM/EURC | $0.1681 | $21,989.48 | 20:57:12 26/10/2026 |
| 213 |  Independent Reserve |
XLM/AUD | $0.1687 | $21,846.74 | 20:57:11 26/10/2026 |
| 214 | Paribu |
XLM/USDT | $0.1682 | $20,604.14 | 20:56:53 26/10/2026 |
| 215 |  Metal X |
XXLM/XMD | $0.1692 | $20,243.78 | 21:00:10 26/10/2026 |
| 216 |  XBO.com |
XLM/USDT | $0.1675 | $19,639.05 | 21:00:10 26/10/2026 |
| 217 |  Variational |
XLM/USDC | $0.1677 | $18,138.53 | 21:00:17 26/10/2026 |
| 218 | LeveX |
XLM/USDT | $0.1680 | $17,878.61 | 21:00:07 26/10/2026 |
| 219 | BitxEX |
XLM/USDT | $0.1681 | $17,263.62 | 21:00:16 26/10/2026 |
| 220 |  Kanga Exchange |
XLM/USDC | $0.1680 | $16,673.52 | 21:00:10 26/10/2026 |
| 221 | StellarTerm |
VELO/XLM | $0.003787 | $16,645.13 | 20:57:12 26/10/2026 |
| 222 |  Bybit EU |
XLM/USDC | $0.1690 | $16,064.89 | 20:45:10 26/10/2026 |
| 223 | Crypto.com Exchange |
XLM/USD | $0.1690 | $14,840.21 | 18:09:27 26/10/2026 |
| 224 | Bitcoiva |
XLM/USDT | $0.1682 | $14,796.11 | 21:00:10 26/10/2026 |
| 225 | Coinbase Exchange |
XLM/USDT | $0.1672 | $13,913.32 | 20:56:59 26/10/2026 |
| 226 | OKX |
XLM/EUR | $0.1683 | $13,677.33 | 20:56:53 26/10/2026 |
| 227 |  Binance.US |
XLM/USD | $0.1680 | $13,650.97 | 20:59:23 26/10/2026 |
| 228 | BYDFi |
XLM/USDC | $0.1682 | $13,404.08 | 20:57:12 26/10/2026 |
| 229 | Binance |
XLM/ETH | $0.1680 | $13,135.26 | 20:56:42 26/10/2026 |
| 230 |  Bitso |
XLM/USD | $0.1683 | $12,684.80 | 20:59:53 26/10/2026 |
| 231 |  Ndax |
XLM/CAD | $0.1690 | $11,713.04 | 21:00:17 26/10/2026 |
| 232 | Crypto.com Exchange |
XLM/USDT | $0.1693 | $11,414.43 | 20:48:11 26/10/2026 |
| 233 | Bybit |
XLM/BTC | $0.1686 | $11,386.32 | 20:54:12 26/10/2026 |
| 234 | XBO.com |
XLM/EUR | $0.1671 | $11,030.15 | 21:00:10 26/10/2026 |
| 235 | StellarTerm |
SCOP/XLM | $0.002899 | $10,389.11 | 20:57:12 26/10/2026 |
| 236 | XBO.com |
XLM/USDC | $0.1697 | $10,250.14 | 21:00:10 26/10/2026 |
| 237 | Bitget |
XLM/USDC | $0.1689 | $9,836.53 | 20:55:14 26/10/2026 |
| 238 |  Reku |
XLM/IDR | $0.1690 | $8,846.62 | 20:57:10 26/10/2026 |
| 239 |  CEX.IO |
XLM/EUR | $0.1685 | $8,812.29 | 20:54:07 26/10/2026 |
| 240 |  ApeX Omni |
XLM/USDT | $0.1677 | $8,221.54 | 21:00:15 26/10/2026 |
| 241 |  Nonkyc.io Exchange |
XLM/USDT | $0.1678 | $8,087.56 | 20:57:11 26/10/2026 |
| 242 |  Coinstore |
XLM/USDT | $0.1678 | $7,913.85 | 20:57:07 26/10/2026 |
| 243 |  Indodax |
XLM/IDR | $0.1683 | $7,713.19 | 20:59:24 26/10/2026 |
| 244 |  TRIV |
XLM/IDR | $0.1685 | $6,834.00 | 21:00:10 26/10/2026 |
| 245 | TRIV |
XLM/USDT | $0.1679 | $6,832.69 | 21:00:10 26/10/2026 |
| 246 | Kraken |
XLM/GBP | $0.1679 | $6,655.88 | 20:59:25 26/10/2026 |
| 247 | XBO.com |
XLM/USD | $0.1694 | $5,919.99 | 21:00:10 26/10/2026 |
| 248 | Revolut (UK) |
XLM/USDC | $0.1683 | $5,477.63 | 21:00:10 26/10/2026 |
| 249 |  Kinesis Money |
XLM/C1USD | $0.1694 | $5,248.31 | 21:00:13 26/10/2026 |
| 250 | Binance.US |
XLM/USDT | $0.1689 | $5,243.22 | 20:59:23 26/10/2026 |
| 251 |  ZebPay |
XLM/INR | $0.1806 | $5,055.55 | 20:57:07 26/10/2026 |
| 252 |  Flipster |
XLM/USDT | $0.1678 | $4,922.36 | 20:57:15 26/10/2026 |
| 253 | StellarTerm |
AQUA/XLM | $0.0002843 | $4,646.88 | 20:57:12 26/10/2026 |
| 254 |  CoinDCX |
XLM/INR | $0.1803 | $4,168.21 | 20:57:12 26/10/2026 |
| 255 |  Tokocrypto |
XLM/USDT | $0.1678 | $4,164.09 | 20:57:11 26/10/2026 |
| 256 | StellarTerm |
TFT/XLM | $0.003293 | $3,966.65 | 20:57:12 26/10/2026 |
| 257 | StellarTerm |
PYUSD/XLM | $0.9991 | $3,792.93 | 20:57:12 26/10/2026 |
| 258 | Binance |
XLM/EUR | $0.1696 | $3,379.00 | 20:56:42 26/10/2026 |
| 259 |  Altcoin Trader |
XLM/ZAR | $0.1650 | $3,211.75 | 21:00:10 26/10/2026 |
| 260 |  Bitlo |
XLM/TRY | $0.1682 | $3,190.17 | 21:00:09 26/10/2026 |
| 261 | Tokocrypto |
XLM/USDC | $0.1679 | $2,537.77 | 20:57:11 26/10/2026 |
| 262 | KuCoin |
XLM/ETH | $0.1681 | $2,424.83 | 20:56:23 26/10/2026 |
| 263 | Kraken |
XLM/XBT | $0.1680 | $2,105.73 | 20:59:25 26/10/2026 |
| 264 |  VALR |
XLM/ZAR | $0.1694 | $1,839.33 | 20:57:07 26/10/2026 |
| 265 |  CoinZoom |
XLM/USD | $0.1679 | $1,815.79 | 20:57:09 26/10/2026 |
| 266 | Bitrue |
XLM/ETH | $0.1680 | $1,674.24 | 20:57:10 26/10/2026 |
| 267 | Gate |
XLM/BTC | $0.1686 | $1,659.53 | 20:56:24 26/10/2026 |
| 268 | Independent Reserve |
XLM/SGD | $0.1680 | $1,539.28 | 20:57:11 26/10/2026 |
| 269 | StellarTerm |
AFR/XLM | $0.0005472 | $1,459.82 | 20:57:12 26/10/2026 |
| 270 |  GOPAX |
XLM/KRW | $0.1696 | $1,391.94 | 20:57:10 26/10/2026 |
| 271 |  BitTrade |
XLM/JPY | $0.1693 | $1,176.98 | 20:57:08 26/10/2026 |
| 272 | StellarTerm |
ETH/XLM | $2,331.04 | $1,164.78 | 20:57:12 26/10/2026 |
| 273 | Independent Reserve |
XLM/USD | $0.1681 | $1,089.21 | 20:57:11 26/10/2026 |
| 274 | Upbit |
XLM/BTC | $0.1698 | $819.13 | 20:56:53 26/10/2026 |
| 275 |  ADEN |
XLM/USDT | $0.1679 | $691.03 | 21:01:01 26/10/2026 |
| 276 | Coinbase Exchange |
XLM/BTC | $0.1667 | $655.73 | 20:56:59 26/10/2026 |
| 277 |  OKJ |
XLM/JPY | $0.1683 | $640.49 | 20:57:08 26/10/2026 |
| 278 | StellarTerm |
CNY/XLM | $0.1308 | $631.56 | 20:57:12 26/10/2026 |
| 279 | StellarTerm |
SSLX/XLM | $0.00007732 | $534.27 | 20:57:12 26/10/2026 |
| 280 |  Orderly |
XLM/USDC | $0.1679 | $469.75 | 21:00:20 26/10/2026 |
| 281 |  MemeMax |
XLM/USDC | $0.1683 | $469.69 | 21:00:16 26/10/2026 |
| 282 | CEX.IO |
XLM/USD | $0.1682 | $452.53 | 20:54:07 26/10/2026 |
| 283 | Binance |
XLM/USD1 | $0.1689 | $430.03 | 20:56:54 26/10/2026 |
| 284 |  CoinJar |
XLM/AUD | $0.1672 | $371.08 | 20:57:37 26/10/2026 |
| 285 | VALR |
XLM/USDT | $0.1699 | $275.39 | 20:57:07 26/10/2026 |
| 286 |  Young Platform |
XLM/EUR | $0.1680 | $264.30 | 21:00:07 26/10/2026 |
| 287 | StellarTerm |
ACT/XLM | $0.0006582 | $257.43 | 20:57:12 26/10/2026 |
| 288 |  SunX |
XLM/USDT | $0.1681 | $209.87 | 21:00:19 26/10/2026 |
| 289 |  Remitano |
XLM/USDT | $0.1682 | $209.22 | 21:00:12 26/10/2026 |
| 290 |  WazirX |
XLM/INR | $0.1804 | $184.32 | 21:00:10 26/10/2026 |
| 291 | StellarTerm |
FRED/XLM | $0.0001038 | $153.85 | 20:57:12 26/10/2026 |
| 292 | CEX.IO |
XLM/USDT | $0.1681 | $129.37 | 20:54:07 26/10/2026 |
| 293 |  HyperPay Futures |
XLM/USDT | $0.1681 | $128.49 | 21:00:17 26/10/2026 |
| 294 |  Unocoin |
XLM/INR | $0.1890 | $98.33 | 20:57:11 26/10/2026 |
| 295 |  Giottus |
XLM/INR | $0.1862 | $45.43 | 20:54:13 26/10/2026 |
| 296 | Giottus |
XLM/USDT | $0.1691 | $41.25 | 20:54:13 26/10/2026 |
| 297 |  Ulink |
XLM/USDT | $0.09394 | $39.83 | 21:00:20 26/10/2026 |
| 298 |  EXMO |
XLM/USDC | $0.1590 | $36.53 | 20:57:11 26/10/2026 |
| 299 | StellarTerm |
XLM/PEN | $0.1120 | $33.87 | 20:57:12 26/10/2026 |
| 300 | Unocoin |
XLM/USDT | $0.1945 | $25.78 | 20:57:11 26/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:51:16 26/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,364,229 với tỷ giá $0.1683.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.