Stellar XLM
Xếp hạng #16
11:18:00 30/08/2026
Giá Stellar (XLM)
$0.1799 1.28%
0.000002302 BTC
4,665 VND
Thấp: $0.1770
Cao: $0.1803
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1798 | $75,852,530 | 10:57:17 30/08/2026 |
| 2 |  Binance |
XLM/USDT | $0.1799 | $21,483,640 | 10:54:16 30/08/2026 |
| 3 |  OrangeX |
XLM/USDT | $0.1798 | $16,660,099 | 10:54:15 30/08/2026 |
| 4 |  FameEX |
XLM/USDT | $0.1798 | $12,113,010 | 10:57:20 30/08/2026 |
| 5 |  BTCC |
XLM/USDT | $0.1800 | $12,097,112 | 10:57:15 30/08/2026 |
| 6 |  Ourbit |
XLM/USDT | $0.1798 | $11,717,557 | 10:57:17 30/08/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1798 | $10,647,621 | 10:57:16 30/08/2026 |
| 8 |  LBank |
XLM/USDT | $0.1798 | $9,537,962 | 10:57:17 30/08/2026 |
| 9 |  Poloniex |
XLM/USDT | $0.1801 | $7,754,274 | 10:59:23 30/08/2026 |
| 10 |  BVOX |
XLM/USDT | $0.1798 | $7,019,303 | 10:57:15 30/08/2026 |
| 11 |  BingX |
XLM/USDC | $0.1798 | $6,508,467 | 10:57:16 30/08/2026 |
| 12 |  Toobit |
XLM/USDT | $0.1798 | $6,192,291 | 10:57:19 30/08/2026 |
| 13 |  Bybit |
XLM/USDT | $0.1798 | $5,915,644 | 10:54:16 30/08/2026 |
| 14 |  MEXC |
XLM/USDT | $0.1798 | $5,809,474 | 10:57:16 30/08/2026 |
| 15 |  WhiteBIT |
XLM/USDT | $0.1798 | $4,949,531 | 10:48:15 30/08/2026 |
| 16 | Binance |
XLM/USDT | $0.1799 | $4,914,891 | 10:56:54 30/08/2026 |
| 17 |  CoinW |
XLM/USDT | $0.1798 | $4,900,684 | 10:57:18 30/08/2026 |
| 18 |  Upbit |
XLM/KRW | $0.1823 | $4,106,548 | 10:56:53 30/08/2026 |
| 19 |  Koinbay |
XLM/USDT | $0.1798 | $3,886,857 | 11:01:35 30/08/2026 |
| 20 |  Bitrue |
XLM/USDT | $0.1799 | $3,846,115 | 10:57:09 30/08/2026 |
| 21 | WhiteBIT |
XLM/USDT | $0.1800 | $3,728,188 | 10:48:07 30/08/2026 |
| 22 |  Coinbase Exchange |
XLM/USD | $0.1800 | $3,646,091 | 10:56:29 30/08/2026 |
| 23 |  Bitbase |
XLM/USDT | $0.1801 | $3,617,945 | 10:45:17 30/08/2026 |
| 24 |  Websea |
XLM/USDT | $0.1798 | $3,280,256 | 10:57:17 30/08/2026 |
| 25 |  Phemex |
XLM/USDT | $0.1798 | $3,153,195 | 10:57:15 30/08/2026 |
| 26 | CoinUp.io |
XLM/USDT | $0.1799 | $2,942,471 | 10:57:07 30/08/2026 |
| 27 | BingX |
XLM/USDT | $0.1798 | $2,698,467 | 10:57:16 30/08/2026 |
| 28 |  Azbit |
XLM/USDT | $0.1800 | $2,624,365 | 10:57:07 30/08/2026 |
| 29 |  WEEX |
XLM/USDT | $0.1799 | $2,484,155 | 10:57:11 30/08/2026 |
| 30 |  XT.COM |
XLM/USDT | $0.1799 | $2,457,597 | 10:57:10 30/08/2026 |
| 31 | BTCC |
XLM/USDT | $0.1801 | $2,453,194 | 10:57:08 30/08/2026 |
| 32 |  KuCoin |
XLM/USDT | $0.1798 | $2,407,407 | 10:57:19 30/08/2026 |
| 33 |  Bitget |
XLM/USDT | $0.1799 | $2,396,588 | 10:54:16 30/08/2026 |
| 34 |  Hotcoin |
XLM/USDT | $0.1798 | $2,366,596 | 10:57:20 30/08/2026 |
| 35 | Toobit |
XLM/USDT | $0.1799 | $2,261,267 | 10:57:09 30/08/2026 |
| 36 |  Zoomex |
XLM/USDT | $0.1798 | $1,752,720 | 11:01:37 30/08/2026 |
| 37 |  Bitunix |
XLM/USDT | $0.1798 | $1,721,873 | 10:51:16 30/08/2026 |
| 38 | Bitrue |
XLM/USDT | $0.1797 | $1,650,848 | 10:57:18 30/08/2026 |
| 39 |  YUBIT |
XLM/USDT | $0.1798 | $1,632,545 | 10:57:07 30/08/2026 |
| 40 |  Bithumb |
XLM/KRW | $0.1823 | $1,624,092 | 10:59:23 30/08/2026 |
| 41 |  Gate |
XLM/USDT | $0.1799 | $1,490,482 | 10:54:19 30/08/2026 |
| 42 |  KCEX |
XLM/USDT | $0.1799 | $1,487,040 | 10:57:15 30/08/2026 |
| 43 |  BloFin |
XLM/USDT | $0.1798 | $1,478,589 | 10:54:16 30/08/2026 |
| 44 |  OKX |
XLM/USDT | $0.1800 | $1,154,519 | 10:56:23 30/08/2026 |
| 45 |  CrypFine |
XLM/USDT | $0.1799 | $1,021,090 | 10:57:07 30/08/2026 |
| 46 | Phemex |
XLM/USDT | $0.1798 | $983,235 | 10:57:08 30/08/2026 |
| 47 | BVOX |
XLM/USDT | $0.1799 | $981,448 | 10:57:11 30/08/2026 |
| 48 | BloFin |
XLM/USDT | $0.1797 | $933,086 | 11:01:42 30/08/2026 |
| 49 | YUBIT |
XLM/USDT | $0.1798 | $860,254 | 10:57:15 30/08/2026 |
| 50 |  x.me Exchange |
XLM/USDT | $0.1799 | $837,686 | 11:01:38 30/08/2026 |
| 51 | Gate |
XLM/USDT | $0.1800 | $713,766 | 10:56:24 30/08/2026 |
| 52 | Hotcoin |
XLM/USDT | $0.1802 | $690,534 | 10:51:12 30/08/2026 |
| 53 |  Kraken |
XLM/USD | $0.1799 | $689,491 | 10:59:24 30/08/2026 |
| 54 | KuCoin |
XLM/USDT | $0.1802 | $672,928 | 10:56:23 30/08/2026 |
| 55 | FameEX |
XLM/USDT | $0.1800 | $658,686 | 10:57:08 30/08/2026 |
| 56 |  Biconomy.com |
XLM/USDC | $0.1799 | $639,249 | 10:57:07 30/08/2026 |
| 57 | Ourbit |
XLM/USDT | $0.1802 | $629,551 | 10:48:11 30/08/2026 |
| 58 |  Tapbit |
XLM/USDT | $0.1799 | $620,982 | 10:57:12 30/08/2026 |
| 59 | CoinW |
XLM/USDT | $0.1800 | $603,135 | 10:57:07 30/08/2026 |
| 60 | Bybit |
XLM/USDT | $0.1801 | $583,432 | 10:54:08 30/08/2026 |
| 61 | LBank |
XLM/USDT | $0.1799 | $558,147 | 10:57:08 30/08/2026 |
| 62 | Binance |
XLM/USDC | $0.1800 | $541,003 | 10:56:42 30/08/2026 |
| 63 | Biconomy.com |
XLM/USDT | $0.1799 | $519,444 | 10:57:07 30/08/2026 |
| 64 |  MGBX |
XLM/USDT | $0.1798 | $517,825 | 10:57:16 30/08/2026 |
| 65 |  CoinChief |
XLM/USDT | $0.1799 | $465,712 | 10:57:10 30/08/2026 |
| 66 |  Bitstamp by Robinhood |
XLM/USD | $0.1800 | $457,037 | 10:59:23 30/08/2026 |
| 67 |  LATOKEN |
XLM/USDT | $0.1802 | $413,293 | 10:57:10 30/08/2026 |
| 68 |  Hyperliquid |
XLM/USDC | $0.1800 | $394,705 | 10:54:27 30/08/2026 |
| 69 |  HTX |
XLM/USDT | $0.1800 | $387,346 | 10:59:25 30/08/2026 |
| 70 |  Bitvavo |
XLM/EUR | $0.1803 | $379,175 | 10:57:12 30/08/2026 |
| 71 |  StellarTerm |
XLM/USDC | $0.1800 | $350,037 | 10:57:08 30/08/2026 |
| 72 | Bitbase |
XLM/USDT | $0.1803 | $342,484 | 10:45:07 30/08/2026 |
| 73 | MEXC |
XLM/USDT | $0.1801 | $337,413 | 10:57:07 30/08/2026 |
| 74 | Bitunix |
XLM/USDT | $0.1800 | $290,721 | 10:51:08 30/08/2026 |
| 75 |  CoinEx |
XLM/USDT | $0.1799 | $267,999 | 10:58:53 30/08/2026 |
| 76 | Binance |
XLM/TRY | $0.1799 | $263,008 | 10:56:42 30/08/2026 |
| 77 | Kraken |
XLM/EUR | $0.1803 | $255,526 | 10:59:24 30/08/2026 |
| 78 |  Bit2Me |
XLM/EUR | $0.1802 | $248,122 | 11:01:34 30/08/2026 |
| 79 |  Hibt |
XLM/USDT | $0.1800 | $244,619 | 10:57:12 30/08/2026 |
| 80 |  Bitbank |
XLM/JPY | $0.1802 | $238,414 | 10:57:07 30/08/2026 |
| 81 | WhiteBIT |
XLM/USDC | $0.1802 | $230,984 | 10:48:07 30/08/2026 |
| 82 | Bitstamp by Robinhood |
XLM/EUR | $0.1802 | $211,428 | 10:59:23 30/08/2026 |
| 83 | Phemex |
XLM/USDC | $0.1797 | $193,406 | 10:57:08 30/08/2026 |
| 84 | WhiteBIT |
XLM/WBT | $0.1802 | $185,693 | 10:48:07 30/08/2026 |
| 85 | Bitunix |
XLM/USD | $0.1800 | $183,031 | 10:51:16 30/08/2026 |
| 86 | Bitget |
XLM/USDT | $0.1800 | $177,479 | 10:55:01 30/08/2026 |
| 87 | BingX |
XLM/USDT | $0.1799 | $176,449 | 10:57:07 30/08/2026 |
| 88 | CoinEx |
XLM/USDT | $0.1800 | $164,109 | 10:57:15 30/08/2026 |
| 89 |  Crypto.com Exchange |
XLM/USD | $0.1800 | $156,766 | 10:57:11 30/08/2026 |
| 90 | Bitrue |
XLM/USD1 | $0.1799 | $156,624 | 10:57:09 30/08/2026 |
| 91 | Bitrue |
XLM/XRP | $0.1800 | $138,486 | 10:57:09 30/08/2026 |
| 92 |  Pionex |
XLM/USDT | $0.1798 | $133,878 | 10:57:16 30/08/2026 |
| 93 | Binance |
XLM/JPY | $0.1806 | $125,017 | 10:56:42 30/08/2026 |
| 94 | KCEX |
XLM/USDT | $0.1801 | $110,127 | 10:57:07 30/08/2026 |
| 95 | XT.COM |
XLM/USDC | $0.1800 | $108,181 | 10:57:10 30/08/2026 |
| 96 |  Bitkub |
XLM/THB | $0.1803 | $105,234 | 10:57:07 30/08/2026 |
| 97 | WhiteBIT |
XLM/BTC | $0.1805 | $97,872.30 | 10:48:07 30/08/2026 |
| 98 |  Bitfinex |
XLM/USD | $0.1803 | $97,655.31 | 10:59:24 30/08/2026 |
| 99 |  PointPay |
XLM/USDT | $0.1800 | $93,583.36 | 10:57:07 30/08/2026 |
| 100 |  Coinone |
XLM/KRW | $0.1815 | $91,260.76 | 10:57:07 30/08/2026 |
| 101 | Bitfinex |
XLM/USDT | $0.1800 | $89,019.63 | 10:59:24 30/08/2026 |
| 102 | Coinbase Exchange |
XLM/EUR | $0.1803 | $78,896.09 | 10:56:29 30/08/2026 |
| 103 |  Paribu |
XLM/TRY | $0.1799 | $72,802.56 | 11:02:53 30/08/2026 |
| 104 |  bitFlyer |
XLM/JPY | $0.1799 | $68,994.07 | 10:59:23 30/08/2026 |
| 105 |  BigONE |
XLM/USDT | $0.1804 | $67,276.15 | 10:57:17 30/08/2026 |
| 106 |  Aster |
XLM/USDT | $0.1800 | $65,598.82 | 10:54:15 30/08/2026 |
| 107 | MEXC |
XLM/USDC | $0.1798 | $64,807.18 | 10:57:16 30/08/2026 |
| 108 | WhiteBIT |
XLM/TRY | $0.1799 | $62,627.15 | 10:48:07 30/08/2026 |
| 109 | MEXC |
XLM/USDC | $0.1799 | $61,870.64 | 10:57:07 30/08/2026 |
| 110 | WhiteBIT |
XLM/EUR | $0.1806 | $61,762.76 | 10:48:07 30/08/2026 |
| 111 | Pionex |
XLM/USDT | $0.1799 | $59,534.92 | 10:57:08 30/08/2026 |
| 112 |  Binance TR |
XLM/TRY | $0.1799 | $57,590.31 | 10:57:09 30/08/2026 |
| 113 | WhiteBIT |
XLM/UAH | $0.1762 | $56,760.68 | 10:48:07 30/08/2026 |
| 114 | Binance |
XLM/EUR | $0.1805 | $56,229.00 | 10:56:42 30/08/2026 |
| 115 | Bybit |
XLM/USDC | $0.1801 | $54,797.57 | 10:54:08 30/08/2026 |
| 116 | StellarTerm |
XRP/XLM | $1.39 | $47,904.37 | 10:57:08 30/08/2026 |
| 117 | Tapbit |
XLM/USDT | $0.1052 | $46,042.56 | 10:57:15 30/08/2026 |
| 118 | StellarTerm |
VELO/XLM | $0.004387 | $45,831.96 | 10:57:08 30/08/2026 |
| 119 | StellarTerm |
SHX/XLM | $0.003385 | $41,555.31 | 10:57:08 30/08/2026 |
| 120 |  Korbit |
XLM/KRW | $0.1824 | $37,390.23 | 11:01:34 30/08/2026 |
| 121 |  Backpack Exchange |
XLM/USDC | $0.1798 | $33,191.21 | 10:57:15 30/08/2026 |
| 122 | PointPay |
XLM/USDC | $0.1800 | $33,091.59 | 10:57:07 30/08/2026 |
| 123 | Paribu |
XLM/USDT | $0.1801 | $24,819.93 | 11:02:53 30/08/2026 |
| 124 |  BtcTurk | Kripto |
XLM/TRY | $0.1805 | $22,461.55 | 10:59:23 30/08/2026 |
| 125 | Bybit |
XLM/BTC | $0.1789 | $20,411.95 | 10:54:08 30/08/2026 |
| 126 |  Bitso |
XLM/USD | $0.1803 | $20,332.76 | 10:59:23 30/08/2026 |
| 127 |  Lighter |
XLM/USDC | $0.1800 | $19,074.47 | 11:01:35 30/08/2026 |
| 128 | OKX |
XLM/USD | $0.1799 | $17,165.98 | 10:56:23 30/08/2026 |
| 129 | Bitget |
XLM/USDC | $0.1800 | $15,823.92 | 10:55:01 30/08/2026 |
| 130 | Bitrue |
XLM/USDC | $0.1801 | $15,550.40 | 10:57:09 30/08/2026 |
| 131 |  Indodax |
XLM/IDR | $0.1801 | $15,521.46 | 11:02:24 30/08/2026 |
| 132 |  Binance TH |
XLM/USDT | $0.1799 | $14,972.47 | 10:57:07 30/08/2026 |
| 133 | BtcTurk | Kripto |
XLM/USDT | $0.1790 | $13,541.28 | 10:59:23 30/08/2026 |
| 134 | Kraken |
XLM/GBP | $0.1798 | $11,578.15 | 10:59:24 30/08/2026 |
| 135 | OKX |
XLM/USDC | $0.1798 | $10,642.22 | 10:56:23 30/08/2026 |
| 136 | KuCoin |
XLM/BTC | $0.1800 | $8,938.89 | 10:56:23 30/08/2026 |
| 137 | Crypto.com Exchange |
XLM/USDT | $0.1798 | $7,982.25 | 10:57:11 30/08/2026 |
| 138 |  OKJ |
XLM/JPY | $0.1806 | $7,915.06 | 11:01:36 30/08/2026 |
| 139 | OKX |
XLM/EUR | $0.1803 | $7,730.29 | 10:56:23 30/08/2026 |
| 140 | StellarTerm |
AQUA/XLM | $0.0003443 | $6,286.99 | 10:57:08 30/08/2026 |
| 141 | Gate |
XLM/BTC | $0.1797 | $5,449.83 | 10:56:54 30/08/2026 |
| 142 |  Binance.US |
XLM/USDT | $0.1802 | $5,302.98 | 10:58:23 30/08/2026 |
| 143 | Coinbase Exchange |
XLM/BTC | $0.1790 | $4,730.49 | 10:56:59 30/08/2026 |
| 144 | StellarTerm |
SCOP/XLM | $0.002534 | $4,631.43 | 10:57:08 30/08/2026 |
| 145 | Binance |
XLM/ETH | $0.1798 | $4,291.11 | 10:56:42 30/08/2026 |
| 146 | Binance.US |
XLM/USD | $0.1796 | $4,195.60 | 10:58:23 30/08/2026 |
| 147 | StellarTerm |
XLM/EURC | $0.1800 | $3,957.63 | 10:57:08 30/08/2026 |
| 148 | CoinEx |
XLM/USDC | $0.1799 | $3,909.27 | 10:58:53 30/08/2026 |
| 149 | CoinEx |
XLM/BTC | $0.1800 | $3,230.00 | 10:58:53 30/08/2026 |
| 150 | Coinbase Exchange |
XLM/USDT | $0.1790 | $2,876.37 | 10:56:59 30/08/2026 |
| 151 | StellarTerm |
PYUSD/XLM | $0.9996 | $2,794.51 | 10:57:08 30/08/2026 |
| 152 | Crypto.com Exchange |
XLM/USD | $0.1804 | $2,457.33 | 07:48:18 30/08/2026 |
| 153 | KuCoin |
XLM/USDC | $0.1793 | $1,933.29 | 10:56:23 30/08/2026 |
| 154 |  Tokocrypto |
XLM/USDT | $0.1799 | $1,752.64 | 10:57:07 30/08/2026 |
| 155 | StellarTerm |
RIO/XLM | $0.0001589 | $1,511.54 | 10:57:08 30/08/2026 |
| 156 | StellarTerm |
TFT/XLM | $0.005398 | $1,338.65 | 10:57:08 30/08/2026 |
| 157 | KuCoin |
XLM/ETH | $0.1800 | $1,311.53 | 10:56:23 30/08/2026 |
| 158 | StellarTerm |
AFR/XLM | $0.0005723 | $1,060.98 | 10:57:08 30/08/2026 |
| 159 |  BitTrade |
XLM/JPY | $0.1817 | $1,011.78 | 11:01:47 30/08/2026 |
| 160 | StellarTerm |
SSLX/XLM | $0.0001586 | $984.90 | 10:57:08 30/08/2026 |
| 161 | Bitrue |
XLM/ETH | $0.1798 | $544.75 | 10:57:09 30/08/2026 |
| 162 | StellarTerm |
CNY/XLM | $0.1223 | $522.50 | 10:57:08 30/08/2026 |
| 163 | StellarTerm |
ETH/XLM | $2,299.06 | $277.79 | 10:57:08 30/08/2026 |
| 164 | Binance |
XLM/U | $0.1799 | $269.53 | 10:56:42 30/08/2026 |
| 165 | Tokocrypto |
XLM/USDC | $0.1800 | $246.04 | 10:57:07 30/08/2026 |
| 166 |  Binance Alpha |
pippin/XLM | $0.01874 | $242.53 | 08:51:01 24/08/2026 |
| 167 |  CEX.IO |
XLM/USD | $0.1801 | $213.37 | 11:01:34 30/08/2026 |
| 168 | StellarTerm |
LTC/XLM | $71.80 | $208.37 | 10:57:08 30/08/2026 |
| 169 | CEX.IO |
XLM/USDT | $0.1800 | $196.92 | 11:01:34 30/08/2026 |
| 170 | StellarTerm |
FRED/XLM | $0.0001134 | $162.84 | 10:57:08 30/08/2026 |
| 171 | Upbit |
XLM/USDT | $0.1792 | $51.44 | 10:56:53 30/08/2026 |
| 172 | Upbit |
XLM/BTC | $0.2136 | $48.84 | 10:56:53 30/08/2026 |
| 173 | CEX.IO |
XLM/EUR | $0.1806 | $42.88 | 11:01:34 30/08/2026 |
| 174 | StellarTerm |
ACT/XLM | $0.0008642 | $35.48 | 10:57:08 30/08/2026 |
| 175 | Binance |
XLM/USD1 | $0.1786 | $26.07 | 00:37:42 30/08/2026 |
| 176 | CEX.IO |
XLM/GBP | $0.1805 | $20.76 | 11:01:34 30/08/2026 |
| 177 |  EXMO |
XLM/USDC | $0.1629 | $4.62 | 11:01:34 30/08/2026 |
| 178 | StellarTerm |
XLM/BRL | $0.2252 | $3.24 | 10:57:08 30/08/2026 |
| 179 | StellarTerm |
XLM/GYEN | $0.1800 | $2.40 | 10:57:08 30/08/2026 |
| 180 | StellarTerm |
XLM/ZUSD | $0.1800 | $0.9399 | 10:57:08 30/08/2026 |
| 181 | StellarTerm |
XLM/USDY | $0.1800 | $0.6566 | 10:57:08 30/08/2026 |
| 182 | StellarTerm |
XLM/PEN | $0.1626 | $0.5528 | 10:57:08 30/08/2026 |
| 183 | StellarTerm |
XLM/USDGLO | $0.1800 | $0.2857 | 10:57:08 30/08/2026 |
| 184 | StellarTerm |
XLM/ARS | $61.55 | $0.02648 | 10:57:08 30/08/2026 |
| 185 | Tokocrypto |
XLM/U | $0.1799 | $0 | 10:57:07 30/08/2026 |
| 186 |  WOO X |
XLM/USDT | $0.1798 | $0 | 10:57:15 30/08/2026 |
| 187 | WOO X |
XLM/USDT | $0.1799 | $0 | 10:57:07 30/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 30/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,852,530 với tỷ giá $0.1798.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.