Tiền ảo: 39,223 Sàn giao dịch: 966 Vốn hóa: $2,172,740,182,729 Khối lượng (24h): $54,052,480,911 Thị phần: BTC: 58.6%, ETH: 10.3%
Stellar (XLM)Stellar XLM
Xếp hạng #16 23:48:00 11/08/2026
Giá Stellar (XLM)
$0.1603 -1%
0.000002527 BTC 4,135 VND
Thấp: $0.1591 Cao: $0.1629

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1593 $151,213,466 22:45:17 11/08/2026
2 KTX KTX XLM/USDT $0.1597 $62,518,353 23:00:15 11/08/2026
3 OneEx OneEx XLM/USDT $0.1596 $29,949,971 23:00:15 11/08/2026
4 Binance Binance XLM/USDT $0.1593 $29,681,204 22:54:17 11/08/2026
5 OrangeX OrangeX XLM/USDT $0.1595 $22,258,256 22:57:15 11/08/2026
6 BlockFin BlockFin XLM/USDT $0.1596 $20,138,923 23:00:15 11/08/2026
7 Ekbit Ekbit XLM/USDT $0.1596 $18,728,603 23:00:15 11/08/2026
8 ASTX ASTX XLM/USDT $0.1596 $18,449,980 23:00:15 11/08/2026
9 WEEX WEEX XLM/USDT $0.1597 $17,500,442 22:57:17 11/08/2026
10 FameEX FameEX XLM/USDT $0.1597 $16,824,319 22:57:18 11/08/2026
11 Ourbit Ourbit XLM/USDT $0.1597 $16,752,636 22:57:17 11/08/2026
12 MEXC MEXC XLM/USDT $0.1597 $16,053,679 22:57:15 11/08/2026
13 Echobit Echobit XLM/USDT $0.1596 $13,862,282 22:57:16 11/08/2026
14 Batonex Batonex XLM/USDT $0.1596 $13,698,927 23:00:16 11/08/2026
15 BTCC BTCC XLM/USDT $0.1596 $12,248,203 22:57:16 11/08/2026
16 LBank LBank XLM/USDT $0.1597 $10,577,681 22:57:17 11/08/2026
17 CEEX exchange CEEX exchange XLM/USDT $0.1600 $10,149,905 23:00:08 11/08/2026
18 BVOX BVOX XLM/USDT $0.1597 $9,884,584 22:57:15 11/08/2026
19 BiKing BiKing XLM/USDT $0.1596 $9,121,561 23:00:16 11/08/2026
20 Bybit Bybit XLM/USDT $0.1593 $8,529,031 22:54:16 11/08/2026
21 Toobit Toobit XLM/USDT $0.1597 $8,526,627 22:57:16 11/08/2026
22 Poloniex Poloniex XLM/USDT $0.1601 $8,131,465 22:59:23 11/08/2026
23 BitMart BitMart XLM/USDT $0.1597 $8,008,333 23:00:16 11/08/2026
24 BingX BingX XLM/USDC $0.1596 $6,516,398 22:57:20 11/08/2026
25 AlphaX AlphaX XLM/USDT $0.1598 $6,336,485 23:00:16 11/08/2026
26 CoinW CoinW XLM/USDT $0.1597 $6,034,988 22:57:19 11/08/2026
27 CoinUp.io CoinUp.io XLM/USDT $0.1594 $5,736,116 22:45:09 11/08/2026
28 Bitbase Bitbase XLM/USDT $0.1596 $5,050,998 22:57:17 11/08/2026
29 Binance Binance XLM/USDT $0.1596 $5,042,343 22:56:42 11/08/2026
30 Upbit Upbit XLM/KRW $0.1592 $4,955,840 22:56:23 11/08/2026
31 AstralX AstralX XLM/USDT $0.1598 $4,925,792 23:00:08 11/08/2026
32 Websea Websea XLM/USDT $0.1595 $4,761,272 22:57:17 11/08/2026
33 Bitrue Bitrue XLM/USDT $0.1596 $4,722,665 22:57:12 11/08/2026
34 idax exchange idax exchange XLM/USDT $0.1596 $4,549,548 23:00:18 11/08/2026
35 Blockfinex Blockfinex XLM/USDT $0.1596 $4,549,435 23:00:15 11/08/2026
36 WHXEX WHXEX XLM/USDT $0.1596 $4,549,249 23:00:16 11/08/2026
37 Cofinex Cofinex XLM/USDT $0.1598 $4,519,590 23:00:17 11/08/2026
38 Bitget Bitget XLM/USDT $0.1593 $4,514,435 22:54:16 11/08/2026
39 WhiteBIT WhiteBIT XLM/USDT $0.1591 $4,506,139 22:57:15 11/08/2026
40 Koinbay Koinbay XLM/USDT $0.1595 $4,505,594 22:57:15 11/08/2026
41 BitxEX BitxEX XLM/USDT $0.1600 $4,471,663 23:00:12 11/08/2026
42 Coinbase Exchange Coinbase Exchange XLM/USD $0.1596 $4,386,685 22:56:29 11/08/2026
43 YEX YEX XLM/USDT $0.1596 $4,312,531 23:00:16 11/08/2026
44 CZR Exchange CZR Exchange XLM/USDT $0.1596 $4,294,618 23:00:17 11/08/2026
45 Azbit Azbit XLM/USDT $0.1596 $4,224,041 22:57:09 11/08/2026
46 BingX BingX XLM/USDT $0.1596 $4,141,017 22:57:20 11/08/2026
47 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1598 $4,082,103 23:03:50 11/08/2026
48 WOO X Pro WOO X Pro XLM/USDT $0.1596 $4,080,121 23:00:15 11/08/2026
49 Hotcoin Hotcoin XLM/USDT $0.1594 $3,386,200 22:57:16 11/08/2026
50 Hotcoin Hotcoin XLM/USDT $0.1597 $3,361,107 22:57:21 11/08/2026
51 Phemex Phemex XLM/USDT $0.1596 $2,850,800 22:57:16 11/08/2026
52 WhiteBIT WhiteBIT XLM/USDT $0.1597 $2,830,553 22:57:11 11/08/2026
53 BlockFin BlockFin XLM/USDT $0.1601 $2,700,989 23:00:11 11/08/2026
54 Zoomex Zoomex XLM/USDT $0.1597 $2,542,029 22:57:15 11/08/2026
55 BTCC BTCC XLM/USDT $0.1596 $2,524,590 22:57:12 11/08/2026
56 WEEX WEEX XLM/USDT $0.1596 $2,497,747 22:57:12 11/08/2026
57 XT.COM XT.COM XLM/USDT $0.1596 $2,486,980 22:57:10 11/08/2026
58 4E 4E XLM/USDT $0.1598 $2,477,128 23:00:11 11/08/2026
59 Toobit Toobit XLM/USDT $0.1597 $2,307,980 22:57:12 11/08/2026
60 KCEX KCEX XLM/USDT $0.1596 $2,289,990 22:57:15 11/08/2026
61 KuCoin KuCoin XLM/USDT $0.1593 $2,165,288 22:54:19 11/08/2026
62 BitradeX BitradeX XLM/USDT $0.1593 $2,079,007 22:54:15 11/08/2026
63 Bitunix Bitunix XLM/USDT $0.1597 $2,043,927 22:57:17 11/08/2026
64 Gate Gate XLM/USDT $0.1593 $2,008,163 22:54:20 11/08/2026
65 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,417 23:00:15 11/08/2026
66 Bitrue Bitrue XLM/USDT $0.1595 $1,954,750 22:57:17 11/08/2026
67 Bitbaby Bitbaby XLM/USDT $0.1596 $1,922,894 23:00:16 11/08/2026
68 CoinEx CoinEx XLM/USDT $0.1594 $1,791,240 22:57:15 11/08/2026
69 BitGW Exchange BitGW Exchange XLM/USDT $0.1597 $1,780,192 22:57:10 11/08/2026
70 Gems Trade Gems Trade XLM/USDT $0.1598 $1,675,993 23:00:09 11/08/2026
71 OKX OKX XLM/USDT $0.1595 $1,670,962 22:56:23 11/08/2026
72 BloFin BloFin XLM/USDT $0.1594 $1,635,944 22:57:11 11/08/2026
73 YUBIT YUBIT XLM/USDT $0.1596 $1,410,177 22:57:11 11/08/2026
74 SuperEx SuperEx XLM/USDT $0.1603 $1,407,381 23:00:13 11/08/2026
75 KuCoin KuCoin XLM/USDT $0.1596 $1,372,235 22:56:23 11/08/2026
76 EasiCoin EasiCoin XLM/USDT $0.1596 $1,347,115 23:00:16 11/08/2026
77 Bithumb Bithumb XLM/KRW $0.1600 $1,330,690 22:59:53 11/08/2026
78 YUBIT YUBIT XLM/USDT $0.1597 $1,251,368 22:57:15 11/08/2026
79 VinDAX VinDAX XLM/USDT $0.1600 $1,177,181 23:00:08 11/08/2026
80 BloFin BloFin XLM/USDT $0.1593 $1,043,776 22:51:17 11/08/2026
81 x.me Exchange x.me Exchange XLM/USDT $0.1597 $997,192 22:57:17 11/08/2026
82 CrypFine CrypFine XLM/USDT $0.1596 $982,496 22:57:11 11/08/2026
83 Extended Extended XLM/USD $0.1593 $951,217 23:00:16 11/08/2026
84 BVOX BVOX XLM/USDT $0.1596 $896,411 22:57:09 11/08/2026
85 Phemex Phemex XLM/USDT $0.1597 $824,301 22:57:12 11/08/2026
86 Kraken Kraken XLM/USD $0.1600 $797,924 22:59:54 11/08/2026
87 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1598 $769,914 23:00:12 11/08/2026
88 Hyperliquid Hyperliquid XLM/USDC $0.1597 $760,004 22:57:26 11/08/2026
89 Grvt Grvt XLM/USDT $0.1594 $756,853 22:57:19 11/08/2026
90 Bitcastle Bitcastle XLM/USDT $0.1598 $749,867 23:00:19 11/08/2026
91 AEGET AEGET XLM/USDT $0.1596 $744,096 23:00:19 11/08/2026
92 Binance Binance XLM/USDC $0.1594 $733,285 22:56:42 11/08/2026
93 Bybit Bybit XLM/USDT $0.1595 $688,990 22:54:08 11/08/2026
94 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1601 $686,626 22:59:23 11/08/2026
95 BYDFi BYDFi XLM/USDT $0.1593 $675,988 23:00:15 11/08/2026
96 Bitvavo Bitvavo XLM/EUR $0.1597 $650,410 22:57:12 11/08/2026
97 MGBX MGBX XLM/USDT $0.1596 $638,299 22:57:16 11/08/2026
98 Ourbit Ourbit XLM/USDT $0.1596 $633,202 22:48:09 11/08/2026
99 LBank LBank XLM/USDT $0.1596 $601,862 22:57:13 11/08/2026
100 EdgeX EdgeX XLM/USDC $0.1598 $598,768 23:00:15 11/08/2026
101 StellarTerm StellarTerm XLM/USDC $0.1596 $593,619 22:57:09 11/08/2026
102 Biconomy.com Biconomy.com XLM/USDC $0.1596 $590,253 22:57:10 11/08/2026
103 Tapbit Tapbit XLM/USDT $0.1596 $571,629 22:57:11 11/08/2026
104 Paribu Paribu XLM/TRY $0.1594 $570,181 22:56:53 11/08/2026
105 SunX SunX XLM/USDT $0.1764 $560,842 23:00:16 11/08/2026
106 FameEX FameEX XLM/USDT $0.1596 $560,036 22:57:09 11/08/2026
107 BitKan BitKan XLM/USDT $0.1601 $542,562 23:00:09 11/08/2026
108 ASTX ASTX XLM/USDT $0.1599 $502,448 23:00:11 11/08/2026
109 AEGET AEGET XLM/USDT $0.1596 $500,437 22:57:08 11/08/2026
110 CoinW CoinW XLM/USDT $0.1595 $498,047 22:57:11 11/08/2026
111 CoinChief CoinChief XLM/USDT $0.1597 $488,947 22:57:12 11/08/2026
112 FMFW.io FMFW.io XLM/USD $0.1597 $462,060 22:57:08 11/08/2026
113 Changelly Changelly XLM/USDT $0.1598 $461,812 23:00:09 11/08/2026
114 Gleec BTC Gleec BTC XLM/USDT $0.1598 $461,812 23:00:10 11/08/2026
115 HitBTC HitBTC XLM/USDT $0.1594 $461,540 22:54:11 11/08/2026
116 Biconomy.com Biconomy.com XLM/USDT $0.1596 $455,840 22:57:10 11/08/2026
117 BitTap BitTap XLM/USDT $0.1596 $446,888 23:00:15 11/08/2026
118 Bitget Bitget XLM/USDT $0.1595 $401,975 22:55:02 11/08/2026
119 Gate Gate XLM/USDT $0.1596 $401,447 22:56:24 11/08/2026
120 Antarctic Antarctic XLM/USDT $0.1596 $380,511 23:00:18 11/08/2026
121 CRMClick CRMClick XLM/USDT $0.1598 $367,699 23:00:10 11/08/2026
122 HTX HTX XLM/USDT $0.1600 $367,408 22:59:24 11/08/2026
123 YEX YEX XLM/USDT $0.1600 $360,149 23:00:09 11/08/2026
124 DigiFinex DigiFinex XLM/USDT $0.1597 $359,585 22:57:08 11/08/2026
125 Bitbase Bitbase XLM/USDT $0.1596 $358,401 22:57:11 11/08/2026
126 CZR Exchange CZR Exchange XLM/USDT $0.1598 $356,137 23:00:10 11/08/2026
127 VinDAX VinDAX XLM/ETH $0.1594 $337,109 23:00:08 11/08/2026
128 Bitunix Bitunix XLM/USDT $0.1596 $322,998 22:57:11 11/08/2026
129 Binance Binance XLM/JPY $0.1597 $317,496 22:56:42 11/08/2026
130 Lighter Lighter XLM/USDC $0.1594 $315,080 22:57:15 11/08/2026
131 WhiteBIT WhiteBIT XLM/BTC $0.1593 $295,752 22:57:11 11/08/2026
132 Variational Variational XLM/USDC $0.1596 $290,807 23:03:16 11/08/2026
133 Phemex Phemex XLM/USDC $0.1598 $257,599 22:57:12 11/08/2026
134 YEX YEX XLM/USD $0.1596 $256,661 23:00:16 11/08/2026
135 Hibt Hibt XLM/USDT $0.1595 $252,618 22:54:12 11/08/2026
136 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1597 $239,962 22:57:10 11/08/2026
137 MEXC MEXC XLM/USDT $0.1597 $229,553 22:57:13 11/08/2026
138 Pionex Pionex XLM/USDT $0.1597 $229,419 22:57:16 11/08/2026
139 Bitazza Bitazza XLM/USDT $0.1600 $229,285 23:00:08 11/08/2026
140 XXKK XXKK XLM/USDT $0.1600 $227,764 23:00:11 11/08/2026
141 ApeX Omni ApeX Omni XLM/USDT $0.1596 $216,912 23:00:16 11/08/2026
142 Coinone Coinone XLM/KRW $0.1592 $216,092 22:56:53 11/08/2026
143 WhiteBIT WhiteBIT XLM/USDC $0.1598 $215,488 22:57:11 11/08/2026
144 BYDFi BYDFi XLM/USDT $0.1599 $210,250 23:00:07 11/08/2026
145 Kraken Kraken XLM/EUR $0.1601 $209,048 22:59:25 11/08/2026
146 Bit2Me Bit2Me XLM/EUR $0.1597 $203,486 22:57:07 11/08/2026
147 Bitunix Bitunix XLM/USD $0.1594 $202,792 22:57:17 11/08/2026
148 BingX BingX XLM/USDT $0.1596 $199,499 22:57:07 11/08/2026
149 NexDAX NexDAX XLM/USDT $0.1600 $182,363 23:00:12 11/08/2026
150 EasiCoin EasiCoin XLM/USDT $0.1599 $176,714 23:00:11 11/08/2026
151 BitTap BitTap XLM/USDT $0.1599 $175,355 23:00:07 11/08/2026
152 CoinEx CoinEx XLM/USDT $0.1600 $174,843 22:59:23 11/08/2026
153 Tothemoon Tothemoon XLM/USD $0.1599 $168,379 23:00:16 11/08/2026
154 Cofinex Cofinex XLM/USDC $0.1596 $154,411 23:00:17 11/08/2026
155 Bitrue Bitrue XLM/USD1 $0.1597 $154,088 22:57:12 11/08/2026
156 Tothemoon Tothemoon XLM/EUR $0.1601 $149,639 23:00:16 11/08/2026
157 XT.COM XT.COM XLM/USDC $0.1594 $146,167 22:57:10 11/08/2026
158 Binance Binance XLM/TRY $0.1596 $143,810 22:56:42 11/08/2026
159 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1597 $139,419 23:00:15 11/08/2026
160 Bitrue Bitrue XLM/XRP $0.1596 $137,432 22:57:12 11/08/2026
161 OneBullEx OneBullEx XLM/USDT $0.1849 $135,790 23:00:10 11/08/2026
162 Cat.Ex Cat.Ex XLM/USDT $0.1600 $128,303 23:00:12 11/08/2026
163 WhiteBIT WhiteBIT XLM/WBT $0.1594 $124,137 22:57:11 11/08/2026
164 NexDAX NexDAX XLM/ETH $0.1596 $122,989 23:00:12 11/08/2026
165 WhiteBIT WhiteBIT XLM/TRY $0.1593 $121,637 22:57:11 11/08/2026
166 CoinTR CoinTR XLM/TRY $0.1602 $118,470 23:00:07 11/08/2026
167 MEXC MEXC XLM/USDC $0.1595 $114,878 22:57:15 11/08/2026
168 PointPay PointPay XLM/USDT $0.1597 $110,906 22:57:11 11/08/2026
169 KCEX KCEX XLM/USDT $0.1597 $110,183 22:57:07 11/08/2026
170 TxFlow TxFlow XLM/USDC $0.1597 $109,015 23:00:18 11/08/2026
171 Bitkub Bitkub XLM/THB $0.1596 $107,446 22:57:11 11/08/2026
172 ICRYPEX ICRYPEX XLM/USDT $0.1606 $106,447 23:00:13 11/08/2026
173 Bitbank Bitbank XLM/JPY $0.1598 $104,660 22:57:11 11/08/2026
174 Aster Aster XLM/USDT $0.1594 $100,030 22:54:15 11/08/2026
175 Blockfinex Blockfinex XLM/USDT $0.1600 $97,707.47 23:00:12 11/08/2026
176 WHXEX WHXEX XLM/USDT $0.1600 $97,591.17 23:00:08 11/08/2026
177 BigONE BigONE XLM/USDT $0.1604 $93,919.81 22:57:07 11/08/2026
178 WhiteBIT WhiteBIT XLM/EUR $0.1594 $86,672.68 22:57:11 11/08/2026
179 LeveX LeveX XLM/USDT $0.1597 $83,928.76 23:00:15 11/08/2026
180 Tothemoon Tothemoon XLM/BTC $0.1602 $82,902.28 23:00:16 11/08/2026
181 StellarTerm StellarTerm SHX/XLM $0.003104 $81,811.48 22:57:09 11/08/2026
182 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1595 $76,082.05 22:56:29 11/08/2026
183 KTX KTX XLM/USDT $0.1601 $75,267.09 23:00:12 11/08/2026
184 OKX OKX XLM/USDC $0.1595 $74,949.51 22:56:23 11/08/2026
185 Bitfinex Bitfinex XLM/USDT $0.1596 $71,305.32 22:59:23 11/08/2026
186 Backpack Exchange Backpack Exchange XLM/USDC $0.1595 $65,457.55 22:57:15 11/08/2026
187 Coincall Coincall XLM/USD $0.1597 $64,160.13 23:00:15 11/08/2026
188 Binance TR Binance TR XLM/TRY $0.1596 $61,413.66 22:57:13 11/08/2026
189 MEXC MEXC XLM/USDC $0.1594 $59,615.32 22:54:11 11/08/2026
190 ZKE ZKE XLM/USDT $0.1600 $58,624.48 23:00:12 11/08/2026
191 Pionex Pionex XLM/USDT $0.1597 $57,902.25 22:57:11 11/08/2026
192 WhiteBIT WhiteBIT XLM/UAH $0.1535 $57,658.58 22:57:11 11/08/2026
193 KuCoin KuCoin XLM/BTC $0.1595 $56,758.09 22:56:23 11/08/2026
194 CoinTR CoinTR XLM/USDT $0.1597 $56,415.21 23:00:07 11/08/2026
195 Cofinex Cofinex XLM/USDT $0.1601 $53,586.05 23:00:07 11/08/2026
196 Kraken Kraken XLM/GBP $0.1601 $53,254.12 22:59:54 11/08/2026
197 Coins.ph Coins.ph XLM/PHP $0.1599 $53,207.18 23:00:07 11/08/2026
198 Dzengi.com Dzengi.com XLM/USD $0.1596 $51,648.98 23:00:08 11/08/2026
199 Picol Picol XLM/USDT $0.1598 $51,080.34 23:00:07 11/08/2026
200 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1594 $50,763.22 22:56:53 11/08/2026
201 Tapbit Tapbit XLM/USDT $0.1052 $46,010.87 22:57:15 11/08/2026
202 Bitso Bitso XLM/USD $0.1600 $45,074.66 22:58:53 11/08/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1597 $44,730.84 22:59:23 11/08/2026
204 Binance TH Binance TH XLM/USDT $0.1596 $44,348.60 22:57:11 11/08/2026
205 Bitfinex Bitfinex XLM/USD $0.1602 $44,097.63 22:59:56 11/08/2026
206 Bybit Bybit XLM/USDC $0.1594 $41,808.31 22:54:08 11/08/2026
207 StellarTerm StellarTerm SCOP/XLM $0.002110 $39,412.39 22:57:09 11/08/2026
208 Mandala Exchange Mandala Exchange XLM/USDT $0.1596 $37,264.88 22:57:15 11/08/2026
209 HitBTC HitBTC XLM/USDT $0.1599 $37,261.88 23:00:23 11/08/2026
210 Gleec BTC Gleec BTC XLM/USDT $0.1594 $37,259.38 23:00:15 11/08/2026
211 XBO.com XBO.com XLM/USDC $0.1603 $36,416.24 23:00:12 11/08/2026
212 Bitcoiva Bitcoiva XLM/INR $0.1664 $36,362.47 23:00:09 11/08/2026
213 KuCoin KuCoin XLM/ETH $0.1596 $34,552.99 22:56:23 11/08/2026
214 Bybit EU Bybit EU XLM/USDC $0.1593 $33,258.17 22:57:10 11/08/2026
215 Tokocrypto Tokocrypto XLM/USDT $0.1596 $32,792.69 22:57:08 11/08/2026
216 Independent Reserve Independent Reserve XLM/SGD $0.1615 $32,718.75 23:00:08 11/08/2026
217 PrimeXBT PrimeXBT XLM/USDT $0.1599 $31,199.50 23:00:16 11/08/2026
218 KuCoin KuCoin XLM/USDC $0.1594 $30,429.38 22:56:23 11/08/2026
219 CoinCola CoinCola XLM/USDT $0.1600 $30,058.51 23:00:07 11/08/2026
220 LATOKEN LATOKEN XLM/USDT $0.1604 $29,182.17 22:57:11 11/08/2026
221 XBO.com XBO.com XLM/USD $0.1601 $29,010.16 23:00:12 11/08/2026
222 Binance Binance XLM/EUR $0.1602 $28,326.60 22:56:42 11/08/2026
223 Independent Reserve Independent Reserve XLM/AUD $0.1606 $27,124.96 23:00:08 11/08/2026
224 PointPay PointPay XLM/USDC $0.1597 $25,803.85 22:57:11 11/08/2026
225 XBO.com XBO.com XLM/EUR $0.1598 $25,238.25 23:00:12 11/08/2026
226 XBO.com XBO.com XLM/USDT $0.1602 $25,075.74 23:00:12 11/08/2026
227 Bybit Bybit XLM/BTC $0.1585 $24,802.42 22:54:08 11/08/2026
228 bitFlyer bitFlyer XLM/JPY $0.1595 $24,069.79 22:59:53 11/08/2026
229 BTC Markets BTC Markets XLM/AUD $0.1603 $23,341.44 22:57:10 11/08/2026
230 Metal X Metal X XXLM/XMD $0.1605 $20,726.37 23:00:10 11/08/2026
231 Bitrue Bitrue XLM/USDC $0.1596 $19,942.76 22:57:12 11/08/2026
232 OKJ OKJ XLM/JPY $0.1593 $16,602.57 22:57:09 11/08/2026
233 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1594 $16,371.53 22:57:00 11/08/2026
234 Ndax Ndax XLM/CAD $0.1604 $16,167.06 23:00:08 11/08/2026
235 Bitget Bitget XLM/USDC $0.1595 $15,442.32 22:55:02 11/08/2026
236 LeveX LeveX XLM/USDT $0.1600 $15,181.16 23:00:07 11/08/2026
237 Bitcoiva Bitcoiva XLM/USDT $0.1596 $14,956.63 23:00:09 11/08/2026
238 Kraken Kraken XLM/XBT $0.1601 $14,547.48 22:59:25 11/08/2026
239 Binance Binance XLM/ETH $0.1594 $13,481.37 22:56:42 11/08/2026
240 BYDFi BYDFi XLM/USDC $0.1598 $13,467.56 23:00:07 11/08/2026
241 StellarTerm StellarTerm XRP/XLM $1.00 $13,338.02 22:57:09 11/08/2026
242 Korbit Korbit XLM/KRW $0.1585 $13,219.24 22:54:12 11/08/2026
243 Kanga Exchange Kanga Exchange XLM/USDC $0.1600 $11,212.39 23:00:08 11/08/2026
244 StellarTerm StellarTerm VELO/XLM $0.003213 $11,123.93 22:57:09 11/08/2026
245 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1600 $9,882.18 22:56:53 11/08/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1594 $9,310.40 23:00:11 11/08/2026
247 Indodax Indodax XLM/IDR $0.1595 $8,240.58 22:59:24 11/08/2026
248 Tokocrypto Tokocrypto XLM/USDC $0.1594 $8,105.50 22:57:08 11/08/2026
249 Binance.US Binance.US XLM/USDT $0.1598 $8,006.23 22:59:23 11/08/2026
250 Paribu Paribu XLM/USDT $0.1589 $7,661.02 22:56:53 11/08/2026
251 Young Platform Young Platform XLM/EUR $0.1601 $6,937.29 23:00:12 11/08/2026
252 CEX.IO CEX.IO XLM/USD $0.1595 $6,834.94 22:54:09 11/08/2026
253 BitxEX BitxEX XLM/USDT $0.1597 $6,774.24 23:00:16 11/08/2026
254 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1594 $6,655.91 22:57:10 11/08/2026
255 StellarTerm StellarTerm XLM/EURC $0.1596 $6,458.67 22:57:09 11/08/2026
256 Independent Reserve Independent Reserve XLM/USD $0.1615 $6,450.05 23:00:08 11/08/2026
257 BitMart BitMart XLM/USDT $0.1590 $6,132.94 23:00:10 11/08/2026
258 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1596 $6,114.89 22:57:00 11/08/2026
259 Coinstore Coinstore XLM/USDT $0.1598 $5,969.35 23:00:07 11/08/2026
260 CEX.IO CEX.IO XLM/USDT $0.1595 $5,911.72 22:54:09 11/08/2026
261 Reku Reku XLM/IDR $0.1593 $5,337.83 23:00:13 11/08/2026
262 OKX OKX XLM/EUR $0.1597 $4,992.01 22:56:23 11/08/2026
263 TRIV TRIV XLM/IDR $0.1604 $4,628.50 23:00:10 11/08/2026
264 TRIV TRIV XLM/USDT $0.1600 $4,627.43 23:00:10 11/08/2026
265 Foxbit Foxbit XLM/BRL $0.1597 $4,485.63 23:00:11 11/08/2026
266 WOO X Pro WOO X Pro XLM/USDT $0.1590 $4,388.45 23:00:07 11/08/2026
267 Gate Gate XLM/BTC $0.1589 $4,171.06 22:56:24 11/08/2026
268 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1604 $4,063.48 23:00:11 11/08/2026
269 BYDFi BYDFi XLM/USD $0.1592 $3,986.28 23:00:15 11/08/2026
270 OKX OKX XLM/USD $0.1592 $3,444.66 22:56:23 11/08/2026
271 StellarTerm StellarTerm PYUSD/XLM $0.9999 $3,294.43 22:57:09 11/08/2026
272 CoinEx CoinEx XLM/USDC $0.1600 $2,921.09 22:59:23 11/08/2026
273 CoinDCX CoinDCX XLM/INR $0.1646 $2,888.99 22:57:10 11/08/2026
274 Binance.US Binance.US XLM/USD $0.1592 $2,827.41 22:59:23 11/08/2026
275 CoinEx CoinEx XLM/BTC $0.1601 $2,706.76 22:59:23 11/08/2026
276 Bitlo Bitlo XLM/TRY $0.1600 $2,546.47 23:00:12 11/08/2026
277 StellarTerm StellarTerm AQUA/XLM $0.0003263 $2,482.92 22:57:09 11/08/2026
278 ZebPay ZebPay XLM/INR $0.1659 $2,244.81 22:57:11 11/08/2026
279 BitMart BitMart XLM/USDC $0.1617 $2,044.88 23:00:10 11/08/2026
280 ADEN ADEN XLM/USDT $0.1599 $2,030.37 23:00:56 11/08/2026
281 Altcoin Trader Altcoin Trader XLM/ZAR $0.1613 $1,931.53 23:00:14 11/08/2026
282 VALR VALR XLM/ZAR $0.1618 $1,928.08 23:00:12 11/08/2026
283 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1606 $1,830.37 18:24:16 11/08/2026
284 Bitrue Bitrue XLM/ETH $0.1581 $1,765.99 22:57:12 11/08/2026
285 StellarTerm StellarTerm SSLX/XLM $0.0002375 $1,739.91 22:57:09 11/08/2026
286 WOO X WOO X XLM/USDT $0.1597 $1,698.76 22:57:15 11/08/2026
287 StellarTerm StellarTerm ETH/XLM $1,835.34 $1,654.42 22:57:09 11/08/2026
288 VALR VALR XLM/USDT $0.1612 $1,541.88 23:00:12 11/08/2026
289 Flipster Flipster XLM/USDT $0.1599 $1,461.53 23:00:15 11/08/2026
290 CoinJar CoinJar XLM/AUD $0.1608 $1,409.83 23:00:27 11/08/2026
291 BitTrade BitTrade XLM/JPY $0.1595 $1,327.50 22:57:08 11/08/2026
292 WOO X Pro WOO X Pro XLM/USDC $0.1617 $1,244.65 23:00:07 11/08/2026
293 Kinesis Money Kinesis Money XLM/C1USD $0.1604 $1,235.59 23:00:11 11/08/2026
294 GOPAX GOPAX XLM/KRW $0.1592 $1,076.91 23:00:08 11/08/2026
295 StellarTerm StellarTerm AFR/XLM $0.0005588 $961.36 22:57:09 11/08/2026
296 Upbit Upbit XLM/USDT $0.1608 $959.92 22:56:23 11/08/2026
297 CoinZoom CoinZoom XLM/USD $0.1598 $941.46 23:00:08 11/08/2026
298 Upbit Upbit XLM/BTC $0.1661 $682.37 22:56:23 11/08/2026
299 StellarTerm StellarTerm CNY/XLM $0.1363 $643.58 22:57:09 11/08/2026
300 WazirX WazirX XLM/INR $0.1646 $603.92 23:00:08 11/08/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:45:17 11/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,213,466 với tỷ giá $0.1593.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1025 đánh giá