Stellar XLM
Xếp hạng #16
13:23:00 21/08/2026
Giá Stellar (XLM)
$0.1874 11.83%
0.000002494 BTC
4,833 VND
Thấp: $0.1666
Cao: $0.1907
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1866 | $487,154,414 | 13:00:15 21/08/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1866 | $187,456,711 | 12:57:17 21/08/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1866 | $162,717,463 | 13:00:16 21/08/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1866 | $161,759,584 | 13:00:16 21/08/2026 |
| 5 |  Binance |
XLM/USDT | $0.1865 | $132,230,993 | 12:54:18 21/08/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1859 | $95,804,216 | 12:51:16 21/08/2026 |
| 7 |  WEEX |
XLM/USDT | $0.1865 | $84,358,860 | 12:57:17 21/08/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1865 | $81,598,830 | 13:00:15 21/08/2026 |
| 9 |  BTCC |
XLM/USDT | $0.1867 | $78,290,143 | 12:57:16 21/08/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1866 | $77,377,813 | 12:57:19 21/08/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1866 | $64,691,253 | 12:57:16 21/08/2026 |
| 12 |  OneEx |
XLM/USDT | $0.1866 | $58,916,795 | 13:00:16 21/08/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1866 | $58,009,313 | 12:57:16 21/08/2026 |
| 14 |  BitxEX |
XLM/USDT | $0.1865 | $52,381,528 | 13:00:09 21/08/2026 |
| 15 |  BiKing |
XLM/USDT | $0.1866 | $45,659,806 | 13:00:16 21/08/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1866 | $44,119,633 | 13:00:16 21/08/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1865 | $43,816,956 | 12:57:15 21/08/2026 |
| 18 |  MEXC |
XLM/USDT | $0.1865 | $39,068,233 | 12:54:16 21/08/2026 |
| 19 |  Bybit |
XLM/USDT | $0.1865 | $37,759,442 | 12:54:16 21/08/2026 |
| 20 |  Bitrue |
XLM/USDT | $0.1865 | $35,042,199 | 12:57:10 21/08/2026 |
| 21 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1869 | $34,043,880 | 13:03:50 21/08/2026 |
| 22 |  Upbit |
XLM/KRW | $0.1858 | $32,862,765 | 12:56:23 21/08/2026 |
| 23 | Binance |
XLM/USDT | $0.1865 | $32,489,421 | 12:56:42 21/08/2026 |
| 24 |  Coinbase Exchange |
XLM/USD | $0.1866 | $29,491,398 | 12:56:59 21/08/2026 |
| 25 |  Bitbase |
XLM/USDT | $0.1864 | $22,566,315 | 12:57:23 21/08/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1864 | $22,438,689 | 12:57:17 21/08/2026 |
| 27 |  Toobit |
XLM/USDT | $0.1866 | $20,848,624 | 12:57:17 21/08/2026 |
| 28 |  Websea |
XLM/USDT | $0.1864 | $20,747,884 | 12:57:17 21/08/2026 |
| 29 |  Cofinex |
XLM/USDT | $0.1865 | $19,800,395 | 13:00:17 21/08/2026 |
| 30 |  Bitget |
XLM/USDT | $0.1864 | $19,752,582 | 12:54:16 21/08/2026 |
| 31 | WEEX |
XLM/USDT | $0.1865 | $16,691,513 | 12:57:12 21/08/2026 |
| 32 |  CZR Exchange |
XLM/USDT | $0.1866 | $16,602,221 | 13:00:17 21/08/2026 |
| 33 |  YEX |
XLM/USDT | $0.1866 | $16,574,236 | 13:00:16 21/08/2026 |
| 34 | BTCC |
XLM/USDT | $0.1866 | $16,239,710 | 12:57:09 21/08/2026 |
| 35 |  4E |
XLM/USDT | $0.1866 | $16,082,539 | 13:00:08 21/08/2026 |
| 36 |  XT.COM |
XLM/USDT | $0.1865 | $15,812,310 | 12:57:11 21/08/2026 |
| 37 |  BitradeX |
XLM/USDT | $0.1865 | $14,609,521 | 12:57:15 21/08/2026 |
| 38 |  Koinbay |
XLM/USDT | $0.1867 | $13,685,419 | 12:57:15 21/08/2026 |
| 39 |  Hotcoin |
XLM/USDT | $0.1866 | $13,445,458 | 12:57:37 21/08/2026 |
| 40 |  idax exchange |
XLM/USDT | $0.1865 | $13,297,364 | 13:00:18 21/08/2026 |
| 41 |  Blockfinex |
XLM/USDT | $0.1866 | $13,297,014 | 13:00:16 21/08/2026 |
| 42 |  WHXEX |
XLM/USDT | $0.1866 | $13,297,014 | 13:00:16 21/08/2026 |
| 43 | Toobit |
XLM/USDT | $0.1866 | $13,095,133 | 12:57:10 21/08/2026 |
| 44 |  LBank |
XLM/USDT | $0.1866 | $12,519,657 | 12:57:16 21/08/2026 |
| 45 |  CEEX exchange |
XLM/USDT | $0.1865 | $11,688,322 | 13:00:12 21/08/2026 |
| 46 |  Bitunix |
XLM/USDT | $0.1865 | $11,600,828 | 12:54:17 21/08/2026 |
| 47 |  Zoomex |
XLM/USDT | $0.1864 | $11,336,332 | 12:57:15 21/08/2026 |
| 48 |  AEGET |
XLM/USDT | $0.1865 | $11,020,993 | 13:00:15 21/08/2026 |
| 49 |  KCEX |
XLM/USDT | $0.1865 | $10,882,923 | 12:57:15 21/08/2026 |
| 50 |  BloFin |
XLM/USDT | $0.1862 | $10,533,081 | 12:57:25 21/08/2026 |
| 51 |  WhiteBIT |
XLM/USDT | $0.1868 | $10,339,310 | 12:57:11 21/08/2026 |
| 52 |  Bithumb |
XLM/KRW | $0.1857 | $9,140,303 | 12:59:53 21/08/2026 |
| 53 |  Poloniex |
XLM/USDT | $0.1866 | $8,797,370 | 12:59:23 21/08/2026 |
| 54 |  SuperEx |
XLM/USDT | $0.1863 | $8,397,571 | 13:00:10 21/08/2026 |
| 55 |  Bitbaby |
XLM/USDT | $0.1866 | $8,360,981 | 13:00:16 21/08/2026 |
| 56 |  BitMart |
XLM/USDT | $0.1864 | $8,318,635 | 13:00:16 21/08/2026 |
| 57 |  Phemex |
XLM/USDT | $0.1865 | $8,264,201 | 12:57:15 21/08/2026 |
| 58 |  BitGW Exchange |
XLM/USDT | $0.1866 | $8,225,697 | 12:57:09 21/08/2026 |
| 59 |  Gems Trade |
XLM/USDT | $0.1866 | $8,205,973 | 13:00:10 21/08/2026 |
| 60 |  OKX |
XLM/USDT | $0.1865 | $8,187,260 | 12:56:54 21/08/2026 |
| 61 |  KuCoin |
XLM/USDT | $0.1865 | $8,136,953 | 12:54:19 21/08/2026 |
| 62 |  WOO X Pro |
XLM/USDT | $0.1866 | $7,876,551 | 13:00:15 21/08/2026 |
| 63 | WhiteBIT |
XLM/USDT | $0.1861 | $7,734,203 | 12:57:15 21/08/2026 |
| 64 | CoinUp.io |
XLM/USDT | $0.1865 | $7,040,424 | 12:57:13 21/08/2026 |
| 65 |  Hyperliquid |
XLM/USDC | $0.1867 | $7,024,713 | 12:54:26 21/08/2026 |
| 66 |  Azbit |
XLM/USDT | $0.1865 | $6,933,130 | 12:57:10 21/08/2026 |
| 67 |  Gate |
XLM/USDT | $0.1865 | $6,855,316 | 12:54:19 21/08/2026 |
| 68 |  BingX |
XLM/USDC | $0.1866 | $6,517,287 | 12:57:17 21/08/2026 |
| 69 |  Kraken |
XLM/USD | $0.1867 | $6,456,850 | 12:59:54 21/08/2026 |
| 70 | KuCoin |
XLM/USDT | $0.1859 | $6,275,987 | 12:48:07 21/08/2026 |
| 71 | BingX |
XLM/USDT | $0.1865 | $6,212,858 | 12:57:17 21/08/2026 |
| 72 |  StellarTerm |
XLM/USDC | $0.1865 | $5,531,619 | 12:57:08 21/08/2026 |
| 73 | LBank |
XLM/USDT | $0.1865 | $5,509,499 | 12:57:13 21/08/2026 |
| 74 |  YUBIT |
XLM/USDT | $0.1866 | $5,498,644 | 12:57:12 21/08/2026 |
| 75 |  AstralX |
XLM/USDT | $0.1866 | $5,483,161 | 13:00:11 21/08/2026 |
| 76 | BlockFin |
XLM/USDT | $0.1867 | $5,144,384 | 13:00:11 21/08/2026 |
| 77 | Bybit |
XLM/USDT | $0.1865 | $5,094,122 | 12:54:09 21/08/2026 |
| 78 | Bitrue |
XLM/USDT | $0.1863 | $4,988,695 | 12:57:17 21/08/2026 |
| 79 | Binance |
XLM/USDC | $0.1866 | $4,834,878 | 12:56:42 21/08/2026 |
| 80 |  CoinEx |
XLM/USDT | $0.1859 | $4,767,803 | 12:57:15 21/08/2026 |
| 81 | Hotcoin |
XLM/USDT | $0.1861 | $4,695,799 | 12:51:13 21/08/2026 |
| 82 | Gate |
XLM/USDT | $0.1866 | $4,585,982 | 12:56:24 21/08/2026 |
| 83 |  CrypFine |
XLM/USDT | $0.1865 | $4,525,214 | 12:57:09 21/08/2026 |
| 84 | CoinW |
XLM/USDT | $0.1866 | $4,274,025 | 12:57:11 21/08/2026 |
| 85 |  Bitvavo |
XLM/EUR | $0.1861 | $4,227,070 | 12:54:13 21/08/2026 |
| 86 | Ourbit |
XLM/USDT | $0.1865 | $3,933,268 | 12:57:10 21/08/2026 |
| 87 | Bitget |
XLM/USDT | $0.1865 | $3,711,902 | 12:55:04 21/08/2026 |
| 88 |  EasiCoin |
XLM/USDT | $0.1866 | $3,608,874 | 13:00:15 21/08/2026 |
| 89 | YUBIT |
XLM/USDT | $0.1866 | $3,366,624 | 12:57:16 21/08/2026 |
| 90 |  Bitstamp by Robinhood |
XLM/USD | $0.1865 | $3,223,188 | 12:59:53 21/08/2026 |
| 91 | ASTX |
XLM/USDT | $0.1865 | $3,212,012 | 13:00:12 21/08/2026 |
| 92 | AEGET |
XLM/USDT | $0.1865 | $3,211,992 | 13:00:08 21/08/2026 |
| 93 |  BYDFi |
XLM/USDT | $0.1865 | $3,114,333 | 13:00:15 21/08/2026 |
| 94 | BloFin |
XLM/USDT | $0.1868 | $3,091,397 | 12:57:10 21/08/2026 |
| 95 |  x.me Exchange |
XLM/USDT | $0.1866 | $3,068,871 | 12:57:18 21/08/2026 |
| 96 |  Tapbit |
XLM/USDT | $0.1865 | $2,733,303 | 12:57:09 21/08/2026 |
| 97 | BVOX |
XLM/USDT | $0.1866 | $2,696,098 | 12:57:12 21/08/2026 |
| 98 | Binance |
XLM/USD | $0.1866 | $2,471,271 | 12:54:51 21/08/2026 |
| 99 |  Bitcastle |
XLM/USDT | $0.1865 | $2,439,892 | 13:00:18 21/08/2026 |
| 100 |  MGBX |
XLM/USDT | $0.1865 | $2,280,040 | 12:57:16 21/08/2026 |
| 101 |  DigiFinex |
XLM/USDT | $0.1867 | $2,196,295 | 13:00:11 21/08/2026 |
| 102 | Phemex |
XLM/USDT | $0.1864 | $2,155,736 | 12:57:11 21/08/2026 |
| 103 | Binance |
XLM/JPY | $0.1869 | $2,055,874 | 12:56:42 21/08/2026 |
| 104 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,287 | 13:00:16 21/08/2026 |
| 105 |  BitKan |
XLM/USDT | $0.1866 | $1,873,163 | 13:00:10 21/08/2026 |
| 106 | CZR Exchange |
XLM/USDT | $0.1867 | $1,780,612 | 13:00:10 21/08/2026 |
| 107 | YEX |
XLM/USDT | $0.1865 | $1,770,444 | 13:00:08 21/08/2026 |
| 108 | Kraken |
XLM/EUR | $0.1865 | $1,703,322 | 12:59:54 21/08/2026 |
| 109 | Bitunix |
XLM/USDT | $0.1865 | $1,684,774 | 12:54:07 21/08/2026 |
| 110 |  Antarctic |
XLM/USDT | $0.1871 | $1,683,771 | 13:03:22 21/08/2026 |
| 111 |  Hibt |
XLM/USDT | $0.1866 | $1,623,832 | 12:57:11 21/08/2026 |
| 112 |  Bit2Me |
XLM/EUR | $0.1866 | $1,620,771 | 12:57:11 21/08/2026 |
| 113 | FameEX |
XLM/USDT | $0.1867 | $1,599,439 | 12:57:09 21/08/2026 |
| 114 |  FMFW.io |
XLM/USD | $0.1867 | $1,591,774 | 13:00:07 21/08/2026 |
| 115 |  Changelly |
XLM/USDT | $0.1866 | $1,591,100 | 13:00:08 21/08/2026 |
| 116 |  Gleec BTC |
XLM/USDT | $0.1866 | $1,591,100 | 13:00:10 21/08/2026 |
| 117 |  HitBTC |
XLM/USDT | $0.1864 | $1,590,363 | 12:54:08 21/08/2026 |
| 118 | WhiteBIT |
XLM/WBT | $0.1868 | $1,442,016 | 12:57:11 21/08/2026 |
| 119 | Bitbase |
XLM/USDT | $0.1861 | $1,423,286 | 12:51:11 21/08/2026 |
| 120 | BYDFi |
XLM/USDT | $0.1865 | $1,399,796 | 13:00:10 21/08/2026 |
| 121 |  Pionex |
XLM/USDT | $0.1865 | $1,383,659 | 12:57:16 21/08/2026 |
| 122 |  Bitbank |
XLM/JPY | $0.1869 | $1,328,699 | 12:57:09 21/08/2026 |
| 123 |  Coinbase International Exchange |
XLM/USDC | $0.1865 | $1,307,398 | 13:00:16 21/08/2026 |
| 124 |  VinDAX |
XLM/USDT | $0.1864 | $1,290,683 | 13:00:09 21/08/2026 |
| 125 | MEXC |
XLM/USDT | $0.1865 | $1,276,836 | 12:57:11 21/08/2026 |
| 126 |  BitTap |
XLM/USDT | $0.1865 | $1,257,948 | 13:00:24 21/08/2026 |
| 127 | BingX |
XLM/USDT | $0.1864 | $1,254,788 | 12:54:11 21/08/2026 |
| 128 |  XXKK |
XLM/USDT | $0.1865 | $1,215,211 | 12:57:09 21/08/2026 |
| 129 |  Coinone |
XLM/KRW | $0.1858 | $1,213,437 | 12:57:10 21/08/2026 |
| 130 |  CRMClick |
XLM/USDT | $0.1867 | $1,113,615 | 12:57:12 21/08/2026 |
| 131 |  HTX |
XLM/USDT | $0.1867 | $1,113,482 | 12:59:55 21/08/2026 |
| 132 | Binance |
XLM/TRY | $0.1851 | $1,054,417 | 12:56:42 21/08/2026 |
| 133 | XT.COM |
XLM/USDC | $0.1866 | $966,972 | 12:57:11 21/08/2026 |
| 134 |  Crypto.com Exchange |
XLM/USD | $0.1866 | $953,478 | 12:57:10 21/08/2026 |
| 135 | BitTap |
XLM/USDT | $0.1867 | $945,311 | 12:57:12 21/08/2026 |
| 136 | Bitrue |
XLM/XRP | $0.1863 | $935,332 | 12:57:10 21/08/2026 |
| 137 |  Biconomy.com |
XLM/USDC | $0.1865 | $903,149 | 12:57:10 21/08/2026 |
| 138 |  PointPay |
XLM/USDT | $0.1865 | $815,621 | 12:57:10 21/08/2026 |
| 139 | WhiteBIT |
XLM/USDC | $0.1864 | $814,970 | 12:57:11 21/08/2026 |
| 140 | Bitrue |
XLM/USD1 | $0.1866 | $804,900 | 12:57:10 21/08/2026 |
| 141 | EasiCoin |
XLM/USDT | $0.1865 | $782,219 | 13:00:09 21/08/2026 |
| 142 |  TruBit Pro Exchange |
XLM/USDT | $0.1868 | $734,522 | 13:00:08 21/08/2026 |
| 143 | WhiteBIT |
XLM/BTC | $0.1866 | $709,791 | 12:57:11 21/08/2026 |
| 144 | YEX |
XLM/USD | $0.1866 | $706,284 | 13:00:16 21/08/2026 |
| 145 | KTX |
XLM/USDT | $0.1867 | $698,517 | 13:00:09 21/08/2026 |
| 146 |  EdgeX |
XLM/USDC | $0.1871 | $670,633 | 13:03:17 21/08/2026 |
| 147 |  Grvt |
XLM/USDT | $0.1853 | $634,509 | 12:15:19 21/08/2026 |
| 148 | KCEX |
XLM/USDT | $0.1866 | $607,140 | 12:57:10 21/08/2026 |
| 149 | StellarTerm |
XLM/EURC | $0.1865 | $575,908 | 12:57:08 21/08/2026 |
| 150 |  SunX |
XLM/USDT | $0.1764 | $561,039 | 13:03:15 21/08/2026 |
| 151 |  CoinChief |
XLM/USDT | $0.1865 | $542,488 | 12:57:10 21/08/2026 |
| 152 |  Binance TR |
XLM/TRY | $0.1850 | $536,228 | 12:57:12 21/08/2026 |
| 153 |  Bitkub |
XLM/THB | $0.1871 | $517,338 | 12:57:10 21/08/2026 |
| 154 |  AlphaX |
XLM/USDT | $0.1865 | $488,968 | 13:00:17 21/08/2026 |
| 155 | Bitget |
XLM/PERP | $0.1857 | $466,913 | 12:54:16 21/08/2026 |
| 156 | Phemex |
XLM/USDC | $0.1866 | $458,638 | 12:54:08 21/08/2026 |
| 157 | Cofinex |
XLM/USDC | $0.1858 | $457,594 | 13:00:17 21/08/2026 |
| 158 |  Lighter |
XLM/USDC | $0.1867 | $431,244 | 12:57:15 21/08/2026 |
| 159 |  Aster |
XLM/USDT | $0.1865 | $421,647 | 12:54:15 21/08/2026 |
| 160 |  Bitfinex |
XLM/USD | $0.1867 | $413,710 | 12:59:53 21/08/2026 |
| 161 | VinDAX |
XLM/ETH | $0.1861 | $405,978 | 13:00:09 21/08/2026 |
| 162 |  BtcTurk | Kripto |
XLM/TRY | $0.1849 | $402,006 | 12:56:23 21/08/2026 |
| 163 | Pionex |
XLM/USDT | $0.1865 | $384,271 | 12:57:10 21/08/2026 |
| 164 | Blockfinex |
XLM/USDT | $0.1866 | $364,206 | 13:00:09 21/08/2026 |
| 165 | WHXEX |
XLM/USDT | $0.1866 | $364,206 | 13:00:09 21/08/2026 |
| 166 |  Tothemoon |
XLM/EUR | $0.1864 | $361,624 | 13:00:16 21/08/2026 |
| 167 |  bitFlyer |
XLM/JPY | $0.1864 | $355,681 | 12:59:53 21/08/2026 |
| 168 | Coinbase Exchange |
XLM/EUR | $0.1867 | $346,939 | 12:56:59 21/08/2026 |
| 169 | CoinEx |
XLM/USDT | $0.1866 | $341,215 | 12:59:53 21/08/2026 |
| 170 |  Picol |
XLM/USDT | $0.1865 | $339,084 | 13:00:08 21/08/2026 |
| 171 | Biconomy.com |
XLM/USDT | $0.1865 | $337,667 | 12:57:10 21/08/2026 |
| 172 | Bitunix |
XLM/USD | $0.1864 | $330,929 | 12:54:17 21/08/2026 |
| 173 |  Paribu |
XLM/TRY | $0.1849 | $317,701 | 12:56:23 21/08/2026 |
| 174 | Bitfinex |
XLM/USDT | $0.1865 | $303,634 | 12:59:53 21/08/2026 |
| 175 |  Coincall |
XLM/USD | $0.1866 | $285,303 | 13:00:17 21/08/2026 |
| 176 | StellarTerm |
SHX/XLM | $0.003438 | $278,430 | 12:57:08 21/08/2026 |
| 177 |  CoinTR |
XLM/USDT | $0.1869 | $277,835 | 13:00:08 21/08/2026 |
| 178 | WhiteBIT |
XLM/EUR | $0.1867 | $271,360 | 12:57:11 21/08/2026 |
| 179 |  Bitazza |
XLM/USDT | $0.1867 | $269,489 | 13:00:09 21/08/2026 |
| 180 | KuCoin |
XLM/BTC | $0.1858 | $269,335 | 12:48:07 21/08/2026 |
| 181 |  Binance TH |
XLM/USDT | $0.1866 | $265,710 | 12:57:12 21/08/2026 |
| 182 |  Backpack Exchange |
XLM/USDC | $0.1858 | $252,521 | 12:57:15 21/08/2026 |
| 183 |  XBO.com |
XLM/USDC | $0.1862 | $249,533 | 13:00:09 21/08/2026 |
| 184 |  ICRYPEX |
XLM/USDT | $0.1871 | $244,720 | 13:00:09 21/08/2026 |
| 185 | SuperEx |
XLM/USD1 | $0.1870 | $235,205 | 13:00:10 21/08/2026 |
| 186 | Binance |
XLM/EUR | $0.1863 | $234,576 | 12:56:42 21/08/2026 |
| 187 |  TxFlow |
XLM/USDC | $0.1864 | $233,899 | 12:54:18 21/08/2026 |
| 188 | Bybit |
XLM/USDC | $0.1864 | $231,488 | 12:54:09 21/08/2026 |
| 189 |  ApeX Omni |
XLM/USDT | $0.1865 | $229,561 | 13:00:16 21/08/2026 |
| 190 |  ZKE |
XLM/USDT | $0.1866 | $218,523 | 13:00:09 21/08/2026 |
| 191 | Tothemoon |
XLM/USD | $0.1865 | $212,667 | 13:00:16 21/08/2026 |
| 192 |  CoinCola |
XLM/USDT | $0.1867 | $210,007 | 13:00:11 21/08/2026 |
| 193 |  BigONE |
XLM/USDT | $0.1867 | $208,936 | 12:57:11 21/08/2026 |
| 194 |  NexDAX |
XLM/USDT | $0.1866 | $204,888 | 12:57:10 21/08/2026 |
| 195 | XBO.com |
XLM/USD | $0.1869 | $199,960 | 13:00:09 21/08/2026 |
| 196 |  Dzengi.com |
XLM/USD | $0.1865 | $194,137 | 13:00:13 21/08/2026 |
| 197 |  LeveX |
XLM/USDT | $0.1866 | $180,096 | 13:00:15 21/08/2026 |
| 198 | XBO.com |
XLM/EUR | $0.1869 | $175,068 | 13:00:09 21/08/2026 |
| 199 | XBO.com |
XLM/USDT | $0.1867 | $167,196 | 13:00:09 21/08/2026 |
| 200 | OKX |
XLM/USDC | $0.1867 | $158,442 | 12:56:54 21/08/2026 |
| 201 | Kraken |
XLM/GBP | $0.1862 | $151,689 | 12:59:54 21/08/2026 |
| 202 | BtcTurk | Kripto |
XLM/USDT | $0.1857 | $151,460 | 12:57:11 21/08/2026 |
| 203 | MEXC |
XLM/USDC | $0.1865 | $148,528 | 12:57:16 21/08/2026 |
| 204 |  Extended |
XLM/USD | $0.1856 | $147,517 | 13:03:16 21/08/2026 |
| 205 | WhiteBIT |
XLM/TRY | $0.1850 | $143,837 | 12:57:11 21/08/2026 |
| 206 | NexDAX |
XLM/ETH | $0.1867 | $143,618 | 12:57:10 21/08/2026 |
| 207 |  Bitso |
XLM/USD | $0.1862 | $141,203 | 12:59:53 21/08/2026 |
| 208 | PointPay |
XLM/USDC | $0.1866 | $138,747 | 12:57:10 21/08/2026 |
| 209 |  OneBullEx |
XLM/USDT | $0.1850 | $135,834 | 13:00:10 21/08/2026 |
| 210 | Bitstamp by Robinhood |
XLM/EUR | $0.1865 | $132,763 | 12:59:53 21/08/2026 |
| 211 | Bitrue |
XLM/USDC | $0.1865 | $131,929 | 12:57:10 21/08/2026 |
| 212 |  Tokocrypto |
XLM/USDT | $0.1866 | $131,704 | 12:57:13 21/08/2026 |
| 213 | KuCoin |
XLM/USDC | $0.1864 | $127,691 | 12:48:07 21/08/2026 |
| 214 |  Cat.Ex |
XLM/USDT | $0.1867 | $127,529 | 13:00:08 21/08/2026 |
| 215 |  Variational |
XLM/USDC | $0.1865 | $124,874 | 13:03:16 21/08/2026 |
| 216 |  Bybit EU |
XLM/USDC | $0.1864 | $119,341 | 12:51:10 21/08/2026 |
| 217 | MEXC |
XLM/USDC | $0.1863 | $119,101 | 12:57:11 21/08/2026 |
| 218 | OKX |
XLM/EUR | $0.1867 | $118,258 | 12:56:24 21/08/2026 |
| 219 |  Mandala Exchange |
XLM/USDT | $0.1864 | $113,327 | 13:00:16 21/08/2026 |
| 220 | HitBTC |
XLM/USDT | $0.1866 | $113,326 | 12:54:15 21/08/2026 |
| 221 | Gleec BTC |
XLM/USDT | $0.1866 | $113,320 | 13:00:15 21/08/2026 |
| 222 | StellarTerm |
AQUA/XLM | $0.0003648 | $112,773 | 12:57:08 21/08/2026 |
| 223 | CoinTR |
XLM/TRY | $0.1850 | $111,159 | 13:00:08 21/08/2026 |
| 224 |  Korbit |
XLM/KRW | $0.1854 | $107,603 | 12:48:12 21/08/2026 |
| 225 | Bitget |
XLM/USDC | $0.1861 | $93,990.16 | 12:55:04 21/08/2026 |
| 226 |  Ndax |
XLM/CAD | $0.1866 | $91,995.28 | 13:00:15 21/08/2026 |
| 227 | WhiteBIT |
XLM/UAH | $0.1810 | $91,744.66 | 12:57:11 21/08/2026 |
| 228 |  Foxbit |
XLM/BRL | $0.1864 | $91,501.64 | 12:57:10 21/08/2026 |
| 229 |  Coins.ph |
XLM/PHP | $0.1864 | $90,608.72 | 12:54:12 21/08/2026 |
| 230 | StellarTerm |
VELO/XLM | $0.003667 | $84,919.49 | 12:57:08 21/08/2026 |
| 231 | Cofinex |
XLM/USDT | $0.1865 | $83,393.24 | 12:57:13 21/08/2026 |
| 232 | StellarTerm |
XRP/XLM | $1.31 | $82,925.78 | 12:57:08 21/08/2026 |
| 233 | Binance |
XLM/ETH | $0.1865 | $72,333.72 | 12:56:42 21/08/2026 |
| 234 |  Indodax |
XLM/IDR | $0.1855 | $65,532.76 | 12:59:55 21/08/2026 |
| 235 | Coinbase Exchange |
XLM/USDT | $0.1859 | $58,916.53 | 12:56:29 21/08/2026 |
| 236 |  Deribit |
XLM/USDC | $0.1863 | $58,737.41 | 12:24:53 21/08/2026 |
| 237 | OKX |
XLM/USD | $0.1867 | $56,957.28 | 12:56:24 21/08/2026 |
| 238 |  LATOKEN |
XLM/USDT | $0.1860 | $52,876.97 | 12:54:07 21/08/2026 |
| 239 | Crypto.com Exchange |
XLM/USD | $0.1859 | $52,276.71 | 11:57:18 21/08/2026 |
| 240 | Kraken |
XLM/XBT | $0.1862 | $51,340.41 | 12:59:54 21/08/2026 |
| 241 | Bybit |
XLM/BTC | $0.1868 | $51,231.15 | 12:54:09 21/08/2026 |
| 242 | Cofinex |
XLM/USDC | $0.1865 | $50,865.38 | 13:00:08 21/08/2026 |
| 243 |  OKJ |
XLM/JPY | $0.1860 | $50,629.90 | 12:57:10 21/08/2026 |
| 244 |  Nonkyc.io Exchange |
XLM/USDT | $0.1866 | $49,147.01 | 13:00:11 21/08/2026 |
| 245 | Tothemoon |
XLM/BTC | $0.1860 | $48,796.34 | 13:00:16 21/08/2026 |
| 246 | Tapbit |
XLM/USDT | $0.1052 | $46,020.93 | 12:54:15 21/08/2026 |
| 247 | Crypto.com Exchange |
XLM/USDT | $0.1862 | $45,596.09 | 12:57:10 21/08/2026 |
| 248 | KuCoin |
XLM/ETH | $0.1859 | $44,813.15 | 12:48:07 21/08/2026 |
| 249 |  Binance.US |
XLM/USDT | $0.1863 | $44,345.37 | 12:59:23 21/08/2026 |
| 250 | Coinbase Exchange |
XLM/BTC | $0.1854 | $43,349.80 | 12:56:29 21/08/2026 |
| 251 | Paribu |
XLM/USDT | $0.1859 | $42,008.72 | 12:56:23 21/08/2026 |
| 252 |  Bitcoiva |
XLM/INR | $0.1940 | $39,703.66 | 13:00:09 21/08/2026 |
| 253 |  Metal X |
XXLM/XMD | $0.1873 | $36,971.84 | 13:00:09 21/08/2026 |
| 254 | Binance.US |
XLM/USD | $0.1859 | $33,983.24 | 12:59:23 21/08/2026 |
| 255 |  CoinDCX |
XLM/INR | $0.1930 | $30,196.75 | 12:57:08 21/08/2026 |
| 256 | BYDFi |
XLM/USD | $0.1864 | $28,849.59 | 13:00:15 21/08/2026 |
| 257 |  PrimeXBT |
XLM/USDT | $0.1866 | $28,760.31 | 13:00:16 21/08/2026 |
| 258 | LeveX |
XLM/USDT | $0.1865 | $28,650.17 | 13:00:09 21/08/2026 |
| 259 | StellarTerm |
SCOP/XLM | $0.002591 | $25,960.82 | 12:57:08 21/08/2026 |
| 260 |  BTC Markets |
XLM/AUD | $0.1861 | $23,867.18 | 13:00:09 21/08/2026 |
| 261 | OKX |
XLM/TRY | $0.1852 | $23,405.04 | 12:56:24 21/08/2026 |
| 262 |  Reku |
XLM/IDR | $0.1863 | $23,212.41 | 13:00:12 21/08/2026 |
| 263 |  TRIV |
XLM/IDR | $0.1871 | $22,543.59 | 13:00:13 21/08/2026 |
| 264 | TRIV |
XLM/USDT | $0.1866 | $22,539.47 | 13:00:13 21/08/2026 |
| 265 |  CoinJar |
XLM/AUD | $0.1851 | $18,716.73 | 13:00:57 21/08/2026 |
| 266 |  VALR |
XLM/ZAR | $0.1876 | $17,582.06 | 13:00:11 21/08/2026 |
| 267 |  Coinstore |
XLM/USDT | $0.1865 | $17,040.60 | 13:00:07 21/08/2026 |
| 268 | StellarTerm |
ETH/XLM | $2,239.19 | $16,977.45 | 12:57:08 21/08/2026 |
| 269 |  Independent Reserve |
XLM/AUD | $0.1885 | $15,831.20 | 13:00:08 21/08/2026 |
| 270 | Bitcoiva |
XLM/USDT | $0.1866 | $15,703.21 | 13:00:09 21/08/2026 |
| 271 | BYDFi |
XLM/USDC | $0.1864 | $14,503.97 | 13:00:10 21/08/2026 |
| 272 |  Kanga Exchange |
XLM/USDC | $0.1867 | $13,627.32 | 13:00:09 21/08/2026 |
| 273 | StellarTerm |
PYUSD/XLM | $1.05 | $13,590.57 | 12:57:08 21/08/2026 |
| 274 |  Altcoin Trader |
XLM/ZAR | $0.1880 | $13,370.17 | 13:00:12 21/08/2026 |
| 275 | Tokocrypto |
XLM/USDC | $0.1866 | $12,271.00 | 12:57:13 21/08/2026 |
| 276 | CoinEx |
XLM/USDC | $0.1865 | $10,392.16 | 12:59:53 21/08/2026 |
| 277 | StellarTerm |
CNY/XLM | $0.1210 | $9,049.81 | 12:57:08 21/08/2026 |
| 278 |  Bitlo |
XLM/TRY | $0.1848 | $9,045.93 | 12:57:09 21/08/2026 |
| 279 | Binance |
XLM/U | $0.1866 | $8,619.16 | 12:56:42 21/08/2026 |
| 280 | Bitrue |
XLM/ETH | $0.1865 | $7,993.24 | 12:57:10 21/08/2026 |
| 281 | CoinJar |
XLM/USD | $0.1902 | $7,935.51 | 13:00:57 21/08/2026 |
| 282 | Gate |
XLM/BTC | $0.1863 | $7,705.24 | 12:56:24 21/08/2026 |
| 283 | Nonkyc.io Exchange |
XLM/USDC | $0.1857 | $7,601.63 | 13:00:11 21/08/2026 |
| 284 | BitxEX |
XLM/USDT | $0.1865 | $7,600.33 | 13:00:17 21/08/2026 |
| 285 |  dYdX v4 |
XLM/USD | $0.1773 | $7,109.53 | 13:01:19 21/08/2026 |
| 286 | CoinJar |
XLM/USDC | $0.1849 | $5,958.97 | 13:00:57 21/08/2026 |
| 287 |  Globe Derivative Exchange |
XLM/USD | $0.1866 | $5,670.31 | 13:00:16 21/08/2026 |
| 288 |  GOPAX |
XLM/KRW | $0.1835 | $5,420.50 | 13:00:09 21/08/2026 |
| 289 | Independent Reserve |
XLM/SGD | $0.1894 | $4,469.81 | 13:00:08 21/08/2026 |
| 290 |  CEX.IO |
XLM/USD | $0.1860 | $4,302.00 | 12:48:10 21/08/2026 |
| 291 | Upbit |
XLM/USDT | $0.1842 | $4,061.21 | 12:56:23 21/08/2026 |
| 292 | CoinJar |
XLM/GBP | $0.1842 | $4,030.15 | 13:00:57 21/08/2026 |
| 293 | StellarTerm |
RIO/XLM | $0.06815 | $4,010.05 | 12:57:08 21/08/2026 |
| 294 |  Kinesis Money |
XLM/C1USD | $0.1652 | $4,007.72 | 13:48:09 20/08/2026 |
| 295 |  ZebPay |
XLM/INR | $0.1923 | $3,973.30 | 13:00:10 21/08/2026 |
| 296 | CoinEx |
XLM/BTC | $0.1866 | $3,621.77 | 12:59:53 21/08/2026 |
| 297 | Binance |
XLM/USD1 | $0.1855 | $3,620.96 | 12:56:42 21/08/2026 |
| 298 |  Flipster |
XLM/USDT | $0.1866 | $2,721.06 | 13:00:15 21/08/2026 |
| 299 |  Remitano |
XLM/USDT | $0.1861 | $2,434.16 | 13:00:09 21/08/2026 |
| 300 |  WazirX |
XLM/INR | $0.1924 | $1,960.24 | 13:00:09 21/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 21/08/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $487,154,414 với tỷ giá $0.1866.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.