Stellar XLM
Xếp hạng #16
19:53:00 24/10/2026
Giá Stellar (XLM)
$0.1705 -3.44%
0.000002112 BTC
4,460 VND
Thấp: $0.1688
Cao: $0.1771
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1695 | $187,160,754 | 18:57:16 24/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1697 | $104,519,930 | 19:00:16 24/10/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1695 | $48,072,011 | 18:57:15 24/10/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1696 | $42,323,173 | 19:00:16 24/10/2026 |
| 5 |  Binance |
XLM/USDT | $0.1697 | $35,690,385 | 18:54:16 24/10/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1713 | $28,910,687 | 19:00:15 24/10/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1695 | $27,019,625 | 18:57:15 24/10/2026 |
| 8 |  BTCC |
XLM/USDT | $0.1697 | $23,834,937 | 18:57:16 24/10/2026 |
| 9 |  Zoomex |
XLM/USDT | $0.1695 | $21,317,547 | 18:57:16 24/10/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1695 | $20,950,765 | 18:57:17 24/10/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1695 | $20,107,786 | 18:57:18 24/10/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1695 | $19,311,858 | 18:57:17 24/10/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1696 | $15,610,511 | 19:00:16 24/10/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1695 | $15,606,381 | 18:57:16 24/10/2026 |
| 15 |  MEXC |
XLM/USDT | $0.1697 | $13,645,124 | 18:54:16 24/10/2026 |
| 16 |  BASEKX |
XLM/USDT | $0.1696 | $12,364,539 | 19:00:16 24/10/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1697 | $11,000,151 | 18:54:16 24/10/2026 |
| 18 | Binance |
XLM/USDT | $0.1697 | $9,924,401 | 18:56:42 24/10/2026 |
| 19 |  Bitrue |
XLM/USDT | $0.1697 | $9,355,855 | 18:57:08 24/10/2026 |
| 20 |  Upbit |
XLM/KRW | $0.1715 | $9,148,111 | 18:56:53 24/10/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1696 | $9,003,409 | 19:00:16 24/10/2026 |
| 22 |  WhiteBIT |
XLM/USDT | $0.1692 | $8,065,176 | 18:45:15 24/10/2026 |
| 23 |  CoinW |
XLM/USDT | $0.1694 | $8,020,288 | 18:57:16 24/10/2026 |
| 24 | CoinUp.io |
XLM/USDT | $0.1696 | $7,849,377 | 18:57:08 24/10/2026 |
| 25 |  Biconomy.com |
XLM/USDT | $0.1695 | $7,634,238 | 18:57:15 24/10/2026 |
| 26 |  Poloniex |
XLM/USDT | $0.1699 | $7,364,174 | 18:59:23 24/10/2026 |
| 27 |  Bitget |
XLM/USDT | $0.1696 | $6,477,700 | 18:54:15 24/10/2026 |
| 28 |  Cofinex |
XLM/USDT | $0.1696 | $6,475,214 | 19:00:15 24/10/2026 |
| 29 |  BingX |
XLM/USDC | $0.1697 | $6,072,567 | 18:57:19 24/10/2026 |
| 30 | WhiteBIT |
XLM/USDT | $0.1695 | $5,957,580 | 18:45:11 24/10/2026 |
| 31 |  CEEX exchange |
XLM/USDT | $0.1697 | $5,936,235 | 19:00:10 24/10/2026 |
| 32 |  LBank |
XLM/USDT | $0.1695 | $5,854,338 | 18:57:16 24/10/2026 |
| 33 |  Bitbase |
XLM/USDT | $0.1697 | $5,762,367 | 18:54:17 24/10/2026 |
| 34 |  Blockfinex |
XLM/USDT | $0.1803 | $5,680,989 | 09:42:15 22/10/2026 |
| 35 |  KuCoin |
XLM/USDT | $0.1696 | $5,469,541 | 18:54:19 24/10/2026 |
| 36 |  AstralX |
XLM/USDT | $0.1698 | $5,305,030 | 19:00:11 24/10/2026 |
| 37 | BTCC |
XLM/USDT | $0.1696 | $4,968,832 | 18:57:10 24/10/2026 |
| 38 |  XT.COM |
XLM/USDT | $0.1697 | $4,921,658 | 18:57:09 24/10/2026 |
| 39 |  4E |
XLM/USDT | $0.1697 | $4,915,017 | 19:00:10 24/10/2026 |
| 40 |  BitxEX |
XLM/USDT | $0.1697 | $4,914,480 | 19:00:10 24/10/2026 |
| 41 |  EasiCoin |
XLM/USDT | $0.1696 | $4,636,842 | 19:00:16 24/10/2026 |
| 42 |  CZR Exchange |
XLM/USDT | $0.1696 | $4,630,502 | 19:00:15 24/10/2026 |
| 43 |  Toobit |
XLM/USDT | $0.1697 | $4,608,812 | 18:57:07 24/10/2026 |
| 44 |  Coinbase Exchange |
XLM/USD | $0.1697 | $4,525,896 | 18:56:59 24/10/2026 |
| 45 |  BVOX |
XLM/USDT | $0.1696 | $4,510,633 | 18:57:15 24/10/2026 |
| 46 |  SunX |
XLM/USDT | $0.1923 | $4,453,753 | 19:03:16 24/10/2026 |
| 47 |  idax exchange |
XLM/USDT | $0.1696 | $4,434,861 | 19:00:17 24/10/2026 |
| 48 |  Koinbay |
XLM/USDT | $0.1695 | $4,351,866 | 18:57:15 24/10/2026 |
| 49 |  Kraken |
XLM/USD | $0.1697 | $4,227,588 | 18:59:54 24/10/2026 |
| 50 |  WOO X Pro |
XLM/USDT | $0.1696 | $4,177,665 | 19:00:15 24/10/2026 |
| 51 | Toobit |
XLM/USDT | $0.1695 | $4,163,311 | 18:57:15 24/10/2026 |
| 52 |  Phemex |
XLM/USDT | $0.1695 | $4,056,780 | 18:57:15 24/10/2026 |
| 53 |  AEGET |
XLM/USDT | $0.1695 | $3,891,305 | 18:57:16 24/10/2026 |
| 54 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1697 | $3,682,724 | 19:03:50 24/10/2026 |
| 55 |  Azbit |
XLM/USDT | $0.1696 | $3,286,585 | 18:57:08 24/10/2026 |
| 56 | BingX |
XLM/USDT | $0.1695 | $3,248,095 | 18:57:19 24/10/2026 |
| 57 |  SuperEx |
XLM/USDT | $0.1693 | $2,888,151 | 18:57:09 24/10/2026 |
| 58 |  Hotcoin |
XLM/USDT | $0.1695 | $2,875,493 | 18:57:20 24/10/2026 |
| 59 |  Gate |
XLM/USDT | $0.1697 | $2,840,354 | 18:54:20 24/10/2026 |
| 60 | BlockFin |
XLM/USDT | $0.1697 | $2,720,903 | 18:57:08 24/10/2026 |
| 61 |  YUBIT |
XLM/USDT | $0.1696 | $2,636,838 | 18:57:09 24/10/2026 |
| 62 |  BloFin |
XLM/USDT | $0.1696 | $2,635,405 | 18:54:16 24/10/2026 |
| 63 |  BitradeX |
XLM/USDT | $0.1696 | $2,565,513 | 19:00:15 24/10/2026 |
| 64 |  KCEX |
XLM/USDT | $0.1695 | $2,556,082 | 18:57:15 24/10/2026 |
| 65 |  Hyperliquid |
XLM/USDC | $0.1698 | $2,410,159 | 18:54:26 24/10/2026 |
| 66 |  Bitunix |
XLM/USDT | $0.1695 | $2,389,449 | 18:57:19 24/10/2026 |
| 67 |  Bithumb |
XLM/KRW | $0.1723 | $2,149,004 | 18:59:53 24/10/2026 |
| 68 |  BitGW Exchange |
XLM/USDT | $0.1697 | $2,132,694 | 19:00:10 24/10/2026 |
| 69 |  Tapbit |
XLM/USDT | $0.1697 | $2,098,594 | 18:57:09 24/10/2026 |
| 70 |  OKX |
XLM/USDT | $0.1697 | $2,068,419 | 18:56:24 24/10/2026 |
| 71 |  Gems Trade |
XLM/USDT | $0.1698 | $2,063,638 | 19:00:09 24/10/2026 |
| 72 | WEEX |
XLM/USDT | $0.1697 | $2,050,624 | 18:57:10 24/10/2026 |
| 73 | Bitrue |
XLM/USDT | $0.1694 | $2,035,560 | 18:57:16 24/10/2026 |
| 74 |  HTX |
XLM/USDT | $0.1697 | $2,024,259 | 18:56:54 24/10/2026 |
| 75 |  CRMClick |
XLM/USDT | $0.1696 | $2,024,183 | 18:54:11 24/10/2026 |
| 76 |  Bitbaby |
XLM/USDT | $0.1696 | $2,009,503 | 19:00:16 24/10/2026 |
| 77 | YUBIT |
XLM/USDT | $0.1695 | $2,008,044 | 18:57:15 24/10/2026 |
| 78 | CoinW |
XLM/USDT | $0.1696 | $1,981,434 | 18:51:07 24/10/2026 |
| 79 | Biconomy.com |
XLM/USDT | $0.1696 | $1,974,580 | 18:57:08 24/10/2026 |
| 80 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,515 | 19:00:16 24/10/2026 |
| 81 |  Bitcastle |
XLM/USDT | $0.1696 | $1,949,295 | 19:00:18 24/10/2026 |
| 82 | Phemex |
XLM/USDT | $0.1697 | $1,781,196 | 18:57:10 24/10/2026 |
| 83 | Binance |
XLM/USDC | $0.1698 | $1,653,439 | 18:56:42 24/10/2026 |
| 84 | Gate |
XLM/USDT | $0.1697 | $1,641,975 | 18:56:24 24/10/2026 |
| 85 | BloFin |
XLM/USDT | $0.1697 | $1,638,494 | 18:57:08 24/10/2026 |
| 86 |  CrypFine |
XLM/USDT | $0.1696 | $1,613,750 | 18:57:07 24/10/2026 |
| 87 | Bybit |
XLM/USDT | $0.1698 | $1,542,485 | 18:54:11 24/10/2026 |
| 88 |  VinDAX |
XLM/USDT | $0.1695 | $1,482,543 | 19:00:13 24/10/2026 |
| 89 | KuCoin |
XLM/USDT | $0.1695 | $1,415,730 | 18:51:53 24/10/2026 |
| 90 | FameEX |
XLM/USDT | $0.1697 | $1,346,996 | 18:57:12 24/10/2026 |
| 91 | Ourbit |
XLM/USDT | $0.1697 | $1,286,582 | 18:57:12 24/10/2026 |
| 92 |  x.me Exchange |
XLM/USDT | $0.1695 | $1,227,036 | 18:57:19 24/10/2026 |
| 93 | LBank |
XLM/USDT | $0.1695 | $1,100,753 | 18:57:10 24/10/2026 |
| 94 |  TruBit Pro Exchange |
XLM/USDT | $0.1770 | $1,075,927 | 16:48:08 22/10/2026 |
| 95 |  Deribit |
XLM/USDC | $0.1696 | $1,007,832 | 18:22:05 24/10/2026 |
| 96 | AEGET |
XLM/USDT | $0.1697 | $989,569 | 19:00:15 24/10/2026 |
| 97 | ASTX |
XLM/USDT | $0.1697 | $989,549 | 19:00:10 24/10/2026 |
| 98 | Hotcoin |
XLM/USDT | $0.1696 | $917,950 | 18:51:16 24/10/2026 |
| 99 |  BitKan |
XLM/USDT | $0.1697 | $866,046 | 19:00:09 24/10/2026 |
| 100 | WhiteBIT |
XLM/TRY | $0.1700 | $849,894 | 18:45:11 24/10/2026 |
| 101 |  Bitstamp by Robinhood |
XLM/USD | $0.1698 | $829,002 | 18:59:23 24/10/2026 |
| 102 |  BYDFi |
XLM/USDT | $0.1694 | $780,611 | 18:57:15 24/10/2026 |
| 103 |  Bitvavo |
XLM/EUR | $0.1699 | $763,787 | 18:57:10 24/10/2026 |
| 104 |  Coinone |
XLM/KRW | $0.1722 | $742,825 | 18:57:53 24/10/2026 |
| 105 |  MGBX |
XLM/USDT | $0.1695 | $733,402 | 18:57:17 24/10/2026 |
| 106 |  StellarTerm |
XLM/USDC | $0.1697 | $724,978 | 18:57:09 24/10/2026 |
| 107 | CZR Exchange |
XLM/USDT | $0.1697 | $675,963 | 19:00:10 24/10/2026 |
| 108 | WhiteBIT |
XLM/USDC | $0.1695 | $658,197 | 18:45:11 24/10/2026 |
| 109 |  DigiFinex |
XLM/USDT | $0.1697 | $646,069 | 19:00:08 24/10/2026 |
| 110 | Biconomy.com |
XLM/USDC | $0.1696 | $635,558 | 18:57:08 24/10/2026 |
| 111 | VinDAX |
XLM/ETH | $0.1688 | $599,748 | 19:00:13 24/10/2026 |
| 112 |  OmniX |
XLM/USDT | $0.1697 | $574,976 | 18:57:08 24/10/2026 |
| 113 |  Grvt |
XLM/USDT | $0.1694 | $559,457 | 18:54:17 24/10/2026 |
| 114 | Bitbase |
XLM/USDT | $0.1697 | $520,495 | 18:57:07 24/10/2026 |
| 115 | Phemex |
XLM/USDC | $0.1698 | $510,822 | 18:57:10 24/10/2026 |
| 116 | Bitunix |
XLM/USDT | $0.1696 | $507,658 | 18:51:07 24/10/2026 |
| 117 |  Hibt |
XLM/USDT | $0.1698 | $496,968 | 18:54:11 24/10/2026 |
| 118 | EasiCoin |
XLM/USDT | $0.1698 | $482,785 | 19:00:09 24/10/2026 |
| 119 |  Antarctic |
XLM/USDT | $0.1696 | $464,786 | 19:03:18 24/10/2026 |
| 120 |  BitTap |
XLM/USDT | $0.1696 | $425,801 | 19:00:19 24/10/2026 |
| 121 | WhiteBIT |
XLM/WBT | $0.1697 | $411,759 | 18:45:11 24/10/2026 |
| 122 | BYDFi |
XLM/USDT | $0.1697 | $405,259 | 18:57:12 24/10/2026 |
| 123 | Bitget |
XLM/USDT | $0.1696 | $404,088 | 18:55:00 24/10/2026 |
| 124 | Kraken |
XLM/EUR | $0.1699 | $374,167 | 18:59:54 24/10/2026 |
| 125 |  Bit2Me |
XLM/EUR | $0.1698 | $373,771 | 18:57:09 24/10/2026 |
| 126 | BingX |
XLM/USDT | $0.1697 | $331,320 | 18:57:08 24/10/2026 |
| 127 | MEXC |
XLM/USDT | $0.1696 | $327,172 | 18:54:12 24/10/2026 |
| 128 | XT.COM |
XLM/USDC | $0.1697 | $326,365 | 18:57:09 24/10/2026 |
| 129 |  XXKK |
XLM/USDT | $0.1697 | $321,331 | 19:00:12 24/10/2026 |
| 130 | Bitrue |
XLM/USD1 | $0.1699 | $288,883 | 18:57:08 24/10/2026 |
| 131 |  Pionex |
XLM/USDT | $0.1695 | $278,787 | 18:57:16 24/10/2026 |
| 132 | Bitrue |
XLM/XRP | $0.1697 | $275,247 | 18:57:08 24/10/2026 |
| 133 | Bitunix |
XLM/USD | $0.1694 | $265,025 | 18:57:19 24/10/2026 |
| 134 |  Bitazza |
XLM/USDT | $0.1698 | $262,632 | 19:00:11 24/10/2026 |
| 135 |  Extended |
XLM/USD | $0.1697 | $252,415 | 19:03:16 24/10/2026 |
| 136 |  PointPay |
XLM/USDT | $0.1697 | $246,600 | 18:57:12 24/10/2026 |
| 137 |  EdgeX |
XLM/USDC | $0.1696 | $246,184 | 19:03:16 24/10/2026 |
| 138 |  Tothemoon |
XLM/EUR | $0.1699 | $242,490 | 19:00:16 24/10/2026 |
| 139 |  TxFlow |
XLM/USDC | $0.1696 | $224,414 | 19:01:15 24/10/2026 |
| 140 | KCEX |
XLM/USDT | $0.1698 | $210,391 | 18:57:09 24/10/2026 |
| 141 |  AlphaX |
XLM/USDT | $0.1696 | $206,602 | 19:00:17 24/10/2026 |
| 142 | Tothemoon |
XLM/USD | $0.1697 | $204,780 | 19:00:16 24/10/2026 |
| 143 |  Crypto.com Exchange |
XLM/USD | $0.1696 | $201,828 | 18:51:11 24/10/2026 |
| 144 | BitTap |
XLM/USDT | $0.1696 | $195,916 | 18:57:08 24/10/2026 |
| 145 |  NexDAX |
XLM/USDT | $0.1698 | $192,162 | 18:57:13 24/10/2026 |
| 146 | Cofinex |
XLM/USDC | $0.1695 | $190,311 | 19:00:15 24/10/2026 |
| 147 |  Aster |
XLM/USDT | $0.1693 | $178,287 | 18:54:15 24/10/2026 |
| 148 |  Bitbank |
XLM/JPY | $0.1700 | $173,002 | 18:57:08 24/10/2026 |
| 149 | Binance |
XLM/JPY | $0.1698 | $167,383 | 18:56:42 24/10/2026 |
| 150 |  ChangeNOW |
XLM/BTC | $0.1692 | $163,958 | 18:57:09 24/10/2026 |
| 151 |  Bitkub |
XLM/THB | $0.1707 | $153,126 | 18:57:08 24/10/2026 |
| 152 | WhiteBIT |
XLM/BTC | $0.1695 | $150,718 | 18:45:11 24/10/2026 |
| 153 | Coinbase Exchange |
XLM/BTC | $0.1691 | $146,515 | 18:56:59 24/10/2026 |
| 154 | WhiteBIT |
XLM/EUR | $0.1696 | $142,879 | 18:45:11 24/10/2026 |
| 155 |  Lighter |
XLM/USDC | $0.1696 | $139,751 | 18:57:15 24/10/2026 |
| 156 |  Tebbit |
XLM/USDT | $0.1696 | $139,553 | 19:00:17 24/10/2026 |
| 157 | BitxEX |
XLM/USDT | $0.1696 | $135,789 | 19:00:23 24/10/2026 |
| 158 |  OneBullEx |
XLM/USDT | $0.1848 | $135,711 | 19:00:09 24/10/2026 |
| 159 | NexDAX |
XLM/ETH | $0.1694 | $133,805 | 18:57:13 24/10/2026 |
| 160 | Binance |
XLM/TRY | $0.1699 | $133,741 | 18:56:42 24/10/2026 |
| 161 | MEXC |
XLM/USDC | $0.1696 | $126,475 | 18:54:16 24/10/2026 |
| 162 | Coinbase Exchange |
XLM/EUR | $0.1699 | $124,292 | 18:56:29 24/10/2026 |
| 163 |  Cat.Ex |
XLM/USDT | $0.1698 | $120,838 | 19:00:08 24/10/2026 |
| 164 | Pionex |
XLM/USDT | $0.1697 | $116,497 | 18:57:08 24/10/2026 |
| 165 |  ICRYPEX |
XLM/USDT | $0.1700 | $111,430 | 19:00:10 24/10/2026 |
| 166 |  Picol |
XLM/USDT | $0.1697 | $102,769 | 19:00:12 24/10/2026 |
| 167 | Bybit |
XLM/USDC | $0.1698 | $102,174 | 18:54:11 24/10/2026 |
| 168 |  CoinTR |
XLM/TRY | $0.1697 | $97,638.70 | 18:57:07 24/10/2026 |
| 169 | OKX |
XLM/USDC | $0.1697 | $97,092.77 | 18:56:24 24/10/2026 |
| 170 |  LeveX |
XLM/USDT | $0.1724 | $94,106.57 | 19:00:15 24/10/2026 |
| 171 | Bitstamp by Robinhood |
XLM/EUR | $0.1698 | $94,043.75 | 18:59:23 24/10/2026 |
| 172 | MEXC |
XLM/USDC | $0.1696 | $93,081.67 | 18:54:12 24/10/2026 |
| 173 | CoinTR |
XLM/USDT | $0.1695 | $91,678.23 | 18:57:07 24/10/2026 |
| 174 |  Coincall |
XLM/USD | $0.1696 | $90,438.36 | 19:03:15 24/10/2026 |
| 175 |  Bitfinex |
XLM/USD | $0.1700 | $88,182.61 | 18:59:23 24/10/2026 |
| 176 |  ZKE |
XLM/USDT | $0.1697 | $87,497.28 | 19:00:14 24/10/2026 |
| 177 |  BtcTurk | Kripto |
XLM/USDT | $0.1697 | $87,461.06 | 18:59:23 24/10/2026 |
| 178 |  BigONE |
XLM/USDT | $0.1694 | $78,491.89 | 18:57:09 24/10/2026 |
| 179 |  Paribu |
XLM/TRY | $0.1699 | $74,711.19 | 18:59:53 24/10/2026 |
| 180 |  Digital X |
XLM/KRW | $0.1722 | $73,088.66 | 18:48:10 24/10/2026 |
| 181 |  FMFW.io |
XLM/USD | $0.1699 | $72,440.50 | 19:00:09 24/10/2026 |
| 182 |  Gleec BTC |
XLM/USDT | $0.1697 | $72,344.04 | 19:00:10 24/10/2026 |
| 183 |  Changelly |
XLM/USDT | $0.1697 | $72,293.12 | 18:57:08 24/10/2026 |
| 184 |  HitBTC |
XLM/USDT | $0.1697 | $71,632.57 | 18:54:12 24/10/2026 |
| 185 |  Dzengi |
XLM/USD | $0.1697 | $71,007.30 | 19:00:20 24/10/2026 |
| 186 | WhiteBIT |
XLM/UAH | $0.1619 | $67,838.19 | 18:45:11 24/10/2026 |
| 187 | StellarTerm |
SHX/XLM | $0.005193 | $67,335.39 | 18:57:09 24/10/2026 |
| 188 | SuperEx |
XLM/USD1 | $0.1700 | $64,478.80 | 18:57:09 24/10/2026 |
| 189 |  CoinCola |
XLM/USDT | $0.1698 | $64,422.19 | 19:00:08 24/10/2026 |
| 190 |  Revolut (UK) |
XLM/USD | $0.1698 | $61,627.96 | 19:00:11 24/10/2026 |
| 191 | PointPay |
XLM/USDC | $0.1698 | $60,860.08 | 18:57:12 24/10/2026 |
| 192 |  Variational |
XLM/USDC | $0.1696 | $58,338.93 | 19:03:17 24/10/2026 |
| 193 |  Coins.ph |
XLM/PHP | $0.1697 | $55,301.44 | 19:00:10 24/10/2026 |
| 194 |  Backpack Exchange |
XLM/USDC | $0.1698 | $55,020.77 | 18:57:15 24/10/2026 |
| 195 |  Binance TH |
XLM/USDT | $0.1697 | $53,903.14 | 18:57:08 24/10/2026 |
| 196 | Cofinex |
XLM/USDT | $0.1697 | $53,598.22 | 19:00:09 24/10/2026 |
| 197 |  Binance TR |
XLM/TRY | $0.1699 | $52,343.70 | 18:57:10 24/10/2026 |
| 198 | Revolut (UK) |
XLM/EUR | $0.1699 | $48,854.27 | 19:00:11 24/10/2026 |
| 199 | Bitrue |
XLM/USDC | $0.1699 | $46,990.70 | 18:57:08 24/10/2026 |
| 200 | Tapbit |
XLM/USDT | $0.1051 | $45,983.65 | 18:57:15 24/10/2026 |
| 201 | Bitfinex |
XLM/USDT | $0.1698 | $39,317.75 | 18:59:23 24/10/2026 |
| 202 |  Bitso |
XLM/USD | $0.1698 | $38,840.07 | 18:59:53 24/10/2026 |
| 203 |  bitFlyer |
XLM/JPY | $0.1698 | $38,573.00 | 18:59:53 24/10/2026 |
| 204 |  Bitcoiva |
XLM/INR | $0.1780 | $37,775.98 | 19:00:10 24/10/2026 |
| 205 |  LATOKEN |
XLM/USDT | $0.1791 | $36,764.12 | 16:48:07 22/10/2026 |
| 206 | BtcTurk | Kripto |
XLM/TRY | $0.1698 | $34,890.44 | 18:59:23 24/10/2026 |
| 207 | KuCoin |
XLM/USDC | $0.1700 | $34,115.25 | 18:51:53 24/10/2026 |
| 208 | Coinbase Exchange |
XLM/USDT | $0.1698 | $33,368.29 | 18:56:59 24/10/2026 |
| 209 |  Bybit EU |
XLM/USDC | $0.1694 | $30,041.65 | 18:57:08 24/10/2026 |
| 210 |  Binance.US |
XLM/USD | $0.1690 | $29,789.85 | 18:59:23 24/10/2026 |
| 211 | StellarTerm |
XRP/XLM | $1.28 | $28,390.40 | 18:57:09 24/10/2026 |
| 212 |  Ndax |
XLM/CAD | $0.1704 | $28,172.22 | 19:00:08 24/10/2026 |
| 213 | StellarTerm |
VELO/XLM | $0.003772 | $27,596.27 | 18:57:09 24/10/2026 |
| 214 | KTX |
XLM/USDT | $0.1698 | $26,830.38 | 19:00:10 24/10/2026 |
| 215 | Binance |
XLM/EUR | $0.1700 | $26,348.54 | 18:56:42 24/10/2026 |
| 216 |  BTC Markets |
XLM/AUD | $0.1687 | $24,882.32 | 19:00:17 24/10/2026 |
| 217 | Kraken |
XLM/GBP | $0.1698 | $24,563.48 | 18:59:25 24/10/2026 |
| 218 |  Metal X |
XXLM/XMD | $0.1698 | $23,446.46 | 19:00:07 24/10/2026 |
| 219 |  CEX.IO |
XLM/USD | $0.1697 | $23,379.10 | 18:57:08 24/10/2026 |
| 220 | Revolut (UK) |
XLM/USDC | $0.1690 | $23,254.64 | 19:00:11 24/10/2026 |
| 221 | Crypto.com Exchange |
XLM/USDT | $0.1698 | $21,959.07 | 18:51:11 24/10/2026 |
| 222 | Binance.US |
XLM/USDT | $0.1692 | $21,575.48 | 18:59:23 24/10/2026 |
| 223 | Kraken |
XLM/XBT | $0.1695 | $21,038.78 | 18:59:25 24/10/2026 |
| 224 |  XBO.com |
XLM/USDT | $0.1694 | $20,438.08 | 18:57:12 24/10/2026 |
| 225 | LeveX |
XLM/USDT | $0.1697 | $18,364.76 | 19:00:09 24/10/2026 |
| 226 | Paribu |
XLM/USDT | $0.1698 | $17,883.20 | 18:59:53 24/10/2026 |
| 227 | Tothemoon |
XLM/BTC | $0.1698 | $17,796.86 | 19:00:16 24/10/2026 |
| 228 |  Indodax |
XLM/IDR | $0.1704 | $17,259.88 | 18:59:23 24/10/2026 |
| 229 | BYDFi |
XLM/USDC | $0.1698 | $16,590.37 | 18:57:12 24/10/2026 |
| 230 | OKX |
XLM/EUR | $0.1700 | $16,430.86 | 18:56:24 24/10/2026 |
| 231 |  ApeX Omni |
XLM/USDT | $0.1697 | $15,918.82 | 19:03:15 24/10/2026 |
| 232 |  Kanga Exchange |
XLM/USDC | $0.1700 | $15,823.69 | 19:00:07 24/10/2026 |
| 233 |  PrimeXBT |
XLM/USDT | $0.1696 | $15,808.76 | 19:00:15 24/10/2026 |
| 234 | Bitcoiva |
XLM/USDT | $0.1697 | $15,389.51 | 19:00:10 24/10/2026 |
| 235 |  VALR |
XLM/ZAR | $0.1708 | $14,326.21 | 19:00:11 24/10/2026 |
| 236 | Revolut (UK) |
XLM/GBP | $0.1698 | $12,302.32 | 19:00:11 24/10/2026 |
| 237 | XBO.com |
XLM/EUR | $0.1703 | $11,428.71 | 18:57:12 24/10/2026 |
| 238 |  Independent Reserve |
XLM/AUD | $0.1712 | $10,759.62 | 19:00:12 24/10/2026 |
| 239 | XBO.com |
XLM/USDC | $0.1698 | $10,532.70 | 18:57:12 24/10/2026 |
| 240 | CEX.IO |
XLM/USDT | $0.1697 | $9,702.41 | 18:57:08 24/10/2026 |
| 241 | Crypto.com Exchange |
XLM/USD | $0.1696 | $9,198.24 | 17:51:18 24/10/2026 |
| 242 |  TRIV |
XLM/IDR | $0.1702 | $9,183.79 | 19:00:11 24/10/2026 |
| 243 | TRIV |
XLM/USDT | $0.1697 | $9,181.92 | 19:00:11 24/10/2026 |
| 244 | Bitget |
XLM/USDC | $0.1695 | $8,452.53 | 18:55:00 24/10/2026 |
| 245 |  Coinstore |
XLM/USDT | $0.1696 | $8,247.41 | 19:00:11 24/10/2026 |
| 246 | StellarTerm |
XLM/EURC | $0.1697 | $8,215.15 | 18:57:09 24/10/2026 |
| 247 | StellarTerm |
AQUA/XLM | $0.0002890 | $7,789.69 | 18:57:09 24/10/2026 |
| 248 |  Flipster |
XLM/USDT | $0.1687 | $7,487.56 | 19:00:17 24/10/2026 |
| 249 | Binance |
XLM/ETH | $0.1693 | $6,553.48 | 18:56:42 24/10/2026 |
| 250 |  Nonkyc.io Exchange |
XLM/USDT | $0.1688 | $6,482.37 | 19:00:10 24/10/2026 |
| 251 | XBO.com |
XLM/USD | $0.1691 | $6,094.15 | 18:57:12 24/10/2026 |
| 252 |  Reku |
XLM/IDR | $0.1702 | $5,703.06 | 19:00:10 24/10/2026 |
| 253 |  Foxbit |
XLM/BRL | $0.1713 | $4,979.05 | 18:54:11 24/10/2026 |
| 254 | StellarTerm |
SCOP/XLM | $0.003450 | $4,946.49 | 18:57:09 24/10/2026 |
| 255 | KuCoin |
XLM/BTC | $0.1701 | $4,899.61 | 18:51:53 24/10/2026 |
| 256 |  CoinDCX |
XLM/INR | $0.1807 | $4,717.77 | 19:00:10 24/10/2026 |
| 257 |  Tokocrypto |
XLM/USDT | $0.1697 | $4,530.71 | 18:57:09 24/10/2026 |
| 258 |  Altcoin Trader |
XLM/ZAR | $0.1712 | $4,162.99 | 19:00:13 24/10/2026 |
| 259 |  ZebPay |
XLM/INR | $0.1819 | $4,008.88 | 19:00:09 24/10/2026 |
| 260 |  Bitlo |
XLM/TRY | $0.1704 | $3,366.15 | 18:54:12 24/10/2026 |
| 261 | OKX |
XLM/TRY | $0.1722 | $3,294.61 | 18:56:24 24/10/2026 |
| 262 | Upbit |
XLM/USDT | $0.1650 | $2,778.83 | 18:56:53 24/10/2026 |
| 263 | StellarTerm |
PYUSD/XLM | $0.9998 | $2,511.04 | 18:57:09 24/10/2026 |
| 264 | Bybit |
XLM/BTC | $0.1691 | $2,381.03 | 18:54:11 24/10/2026 |
| 265 | Independent Reserve |
XLM/SGD | $0.1703 | $2,351.17 | 19:00:12 24/10/2026 |
| 266 | Independent Reserve |
XLM/USD | $0.1712 | $2,253.39 | 19:00:12 24/10/2026 |
| 267 |  Remitano |
XLM/USDT | $0.1693 | $1,935.52 | 19:00:08 24/10/2026 |
| 268 | StellarTerm |
CNY/XLM | $0.1298 | $1,904.97 | 18:57:09 24/10/2026 |
| 269 |  WOO X |
XLM/USDT | $0.1695 | $1,497.84 | 18:57:15 24/10/2026 |
| 270 | KuCoin |
XLM/ETH | $0.1696 | $1,421.98 | 18:51:53 24/10/2026 |
| 271 | StellarTerm |
AFR/XLM | $0.0005723 | $1,335.88 | 18:57:09 24/10/2026 |
| 272 | StellarTerm |
SSLX/XLM | $0.00006837 | $1,267.88 | 18:57:09 24/10/2026 |
| 273 |  CoinJar |
XLM/AUD | $0.1717 | $1,035.08 | 19:00:08 24/10/2026 |
| 274 |  GOPAX |
XLM/KRW | $0.1715 | $1,029.91 | 19:00:12 24/10/2026 |
| 275 | Bitrue |
XLM/ETH | $0.1696 | $906.51 | 18:57:08 24/10/2026 |
| 276 |  BitTrade |
XLM/JPY | $0.1710 | $903.82 | 18:57:08 24/10/2026 |
| 277 |  Kinesis Money |
XLM/C1USD | $0.1727 | $896.33 | 19:00:11 24/10/2026 |
| 278 | StellarTerm |
ETH/XLM | $2,282.51 | $756.55 | 18:57:09 24/10/2026 |
| 279 |  WazirX |
XLM/INR | $0.1828 | $633.85 | 19:00:10 24/10/2026 |
| 280 | Gate |
XLM/BTC | $0.1684 | $567.97 | 18:56:24 24/10/2026 |
| 281 | FMFW.io |
XLM/BTC | $0.1726 | $560.31 | 19:00:09 24/10/2026 |
| 282 | HitBTC |
XLM/BTC | $0.1727 | $559.52 | 18:54:12 24/10/2026 |
| 283 | Changelly |
XLM/BTC | $0.1727 | $559.49 | 18:57:08 24/10/2026 |
| 284 |  Young Platform |
XLM/EUR | $0.1699 | $310.28 | 19:00:13 24/10/2026 |
| 285 | Upbit |
XLM/BTC | $0.1707 | $308.56 | 18:56:53 24/10/2026 |
| 286 | WazirX |
XLM/USDT | $0.1703 | $306.53 | 19:00:10 24/10/2026 |
| 287 |  SunX |
XLM/USDT | $0.1696 | $260.95 | 19:00:19 24/10/2026 |
| 288 |  CoinZoom |
XLM/USD | $0.1698 | $250.91 | 19:00:11 24/10/2026 |
| 289 |  ADEN |
XLM/USDT | $0.1696 | $222.99 | 19:03:59 24/10/2026 |
| 290 |  Giottus |
XLM/USDT | $0.1698 | $211.85 | 18:57:08 24/10/2026 |
| 291 |  Orderly |
XLM/USDC | $0.1768 | $178.14 | 19:03:16 24/10/2026 |
| 292 |  MemeMax |
XLM/USDC | $0.1697 | $178.13 | 19:03:16 24/10/2026 |
| 293 | VALR |
XLM/USDT | $0.1755 | $174.30 | 19:00:11 24/10/2026 |
| 294 | StellarTerm |
XLM/USDT0 | $0.1697 | $169.66 | 18:57:09 24/10/2026 |
| 295 |  Unocoin |
XLM/INR | $0.1992 | $155.98 | 19:00:11 24/10/2026 |
| 296 |  HyperPay Futures |
XLM/USDT | $0.1696 | $153.86 | 19:03:17 24/10/2026 |
| 297 | Giottus |
XLM/INR | $0.1887 | $138.05 | 18:57:08 24/10/2026 |
| 298 | StellarTerm |
TFT/XLM | $0.004413 | $113.64 | 18:57:09 24/10/2026 |
| 299 | StellarTerm |
ACT/XLM | $0.001171 | $78.33 | 18:57:09 24/10/2026 |
| 300 | CEX.IO |
XLM/EUR | $0.1703 | $70.74 | 18:57:08 24/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 24/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,160,754 với tỷ giá $0.1695.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.