Tiền ảo: 37,118 Sàn giao dịch: 923 Vốn hóa: $2,337,538,101,944 Khối lượng (24h): $84,432,486,193 Thị phần: BTC: 58.0%, ETH: 10.3%
Stellar (XLM)Stellar XLM
Xếp hạng #18 14:39:00 18/02/2026
Giá Stellar (XLM)
$0.1674 0.06%
0.000002467 BTC 4,402 VND
Thấp: $0.1645 Cao: $0.1685

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1671 $128,286,112 14:00:15 18/02/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1671 $86,425,363 13:57:19 18/02/2026
3 BingX BingX XLM/USD $0.3629 $51,346,387 13:57:17 18/02/2026
4 BlockFin BlockFin XLM/USDT $0.1670 $41,675,172 14:00:15 18/02/2026
5 OneEx OneEx XLM/USDT $0.1671 $37,243,863 14:00:16 18/02/2026
6 Echobit Echobit XLM/USDT $0.1671 $32,860,741 13:57:16 18/02/2026
7 Binance Binance XLM/USDT $0.1673 $32,292,137 13:54:16 18/02/2026
8 OrangeX OrangeX XLM/USDT $0.1671 $24,691,779 13:57:15 18/02/2026
9 Koinbay Koinbay XLM/USDT $0.3625 $22,926,798 14:00:15 18/02/2026
10 Batonex Batonex XLM/USDT $0.1671 $20,524,199 14:00:16 18/02/2026
11 FameEX FameEX XLM/USDT $0.1671 $17,285,326 13:57:17 18/02/2026
12 LBank LBank XLM/USDT $0.1671 $17,191,755 13:57:16 18/02/2026
13 WEEX WEEX XLM/USDT $0.1671 $13,722,386 13:57:16 18/02/2026
14 BVOX BVOX XLM/USDT $0.1672 $10,603,069 13:57:15 18/02/2026
15 BiKing BiKing XLM/USDT $0.1671 $10,341,128 14:00:18 18/02/2026
16 Bybit Bybit XLM/USDT $0.1673 $9,990,273 13:51:16 18/02/2026
17 WhiteBIT WhiteBIT XLM/USDT $0.1672 $9,906,893 13:54:11 18/02/2026
18 WhiteBIT WhiteBIT XLM/USDT $0.1671 $9,800,420 13:54:15 18/02/2026
19 ApeX Omni ApeX Omni XLM/USDT $0.1671 $9,797,108 14:03:16 18/02/2026
20 AscendEX AscendEX XLM/USDT $0.1674 $9,783,463 13:54:15 18/02/2026
21 BitMart BitMart XLM/USDT $0.1671 $9,708,663 13:57:15 18/02/2026
22 Millionero Millionero XLM/USDT $0.1672 $8,753,445 14:00:11 18/02/2026
23 Poloniex Poloniex XLM/USDT $0.1675 $7,851,229 13:54:07 18/02/2026
24 Hotcoin Hotcoin XLM/USDT $0.1671 $7,815,707 13:57:18 18/02/2026
25 OKX OKX XLM/USDT $0.1673 $7,375,199 13:56:01 18/02/2026
26 CoinUp.io CoinUp.io XLM/USDT $0.1672 $6,901,895 13:57:11 18/02/2026
27 Toobit Toobit XLM/USDT $0.1672 $6,692,187 13:57:15 18/02/2026
28 CEEX exchange CEEX exchange XLM/USDT $0.1670 $6,573,671 14:00:09 18/02/2026
29 NovaEx NovaEx XLM/USDT $0.1671 $6,534,666 14:00:15 18/02/2026
30 CoinW CoinW XLM/USDT $0.1671 $6,277,910 13:57:17 18/02/2026
31 ASTX ASTX XLM/USDT $0.1671 $6,202,058 14:00:16 18/02/2026
32 Bitrue Bitrue XLM/USDT $0.1673 $5,552,071 13:57:07 18/02/2026
33 OneBullEx OneBullEx XLM/USDT $0.1672 $5,410,470 14:03:12 18/02/2026
34 Binance Binance XLM/USDT $0.1673 $5,333,619 13:56:54 18/02/2026
35 Bibox Bibox XLM/USDT $0.2497 $5,295,146 14:00:12 18/02/2026
36 YEX YEX XLM/USDT $0.1671 $5,266,751 13:57:16 18/02/2026
37 Websea Websea XLM/USDT $0.1671 $4,923,865 14:00:16 18/02/2026
38 CZR Exchange CZR Exchange XLM/USDT $0.1671 $4,763,806 14:00:16 18/02/2026
39 Darkex Exchange Darkex Exchange XLM/USDT $0.1647 $4,729,134 07:30:17 14/02/2026
40 BitMart BitMart XLM/USDT $0.1673 $4,708,554 13:57:08 18/02/2026
41 Bitrue Bitrue XLM/USDT $0.1671 $4,700,315 13:57:16 18/02/2026
42 WHXEX WHXEX XLM/USDT $0.1671 $4,648,197 14:00:16 18/02/2026
43 XXKK XXKK XLM/USDT $0.1584 $4,630,327 14:00:07 18/02/2026
44 KuCoin KuCoin XLM/USDT $0.1674 $4,597,884 13:54:18 18/02/2026
45 Coinlocally Coinlocally XLM/USDT $0.1673 $4,559,476 13:54:16 18/02/2026
46 AstralX AstralX XLM/USDT $0.1672 $4,321,435 14:00:10 18/02/2026
47 Coinbase Exchange Coinbase Exchange XLM/USD $0.1673 $4,198,205 13:56:59 18/02/2026
48 CEEX exchange CEEX exchange XLM/USDT $0.1671 $4,156,024 14:00:15 18/02/2026
49 NovaEx NovaEx XLM/USDT $0.1674 $4,137,359 14:00:07 18/02/2026
50 EasiCoin EasiCoin XLM/USDT $0.1671 $4,091,370 14:00:16 18/02/2026
51 CoinW CoinW XLM/USDT $0.1673 $3,963,539 13:57:09 18/02/2026
52 Coinlocally Coinlocally XLM/USDT $0.1671 $3,933,550 14:00:07 18/02/2026
53 Phemex Phemex XLM/USDT $0.1671 $3,918,083 13:57:15 18/02/2026
54 Hotcoin Hotcoin XLM/USDT $0.1674 $3,717,036 13:57:43 18/02/2026
55 Upbit Upbit XLM/KRW $0.1719 $3,677,678 13:56:54 18/02/2026
56 Darkex Exchange Darkex Exchange XLM/USDT $0.1654 $3,455,598 07:57:10 14/02/2026
57 Dmex Dmex XLM/USD $0.1673 $3,380,298 14:03:16 18/02/2026
58 KTX KTX XLM/USDT $0.1672 $3,310,006 14:00:09 18/02/2026
59 Zoomex Zoomex XLM/USDT $0.1671 $2,997,795 13:57:16 18/02/2026
60 MEXC MEXC XLM/USDT $0.1672 $2,885,928 13:57:09 18/02/2026
61 Bitget Bitget XLM/USDT $0.1673 $2,808,064 13:54:16 18/02/2026
62 Cofinex Cofinex XLM/USDT $0.1671 $2,805,489 14:00:15 18/02/2026
63 4E 4E XLM/USDT $0.1671 $2,640,597 14:00:08 18/02/2026
64 Ourbit Ourbit XLM/USDT $0.1671 $2,593,026 13:57:16 18/02/2026
65 BTCC BTCC XLM/USDT $0.1674 $2,538,324 13:57:15 18/02/2026
66 BitradeX BitradeX XLM/USDT $0.1673 $2,419,567 13:51:15 18/02/2026
67 OneBullEx OneBullEx XLM/USDT $0.1672 $2,398,577 14:03:21 18/02/2026
68 Aivora Exchange Aivora Exchange XLM/USDT $0.1671 $2,310,123 14:00:16 18/02/2026
69 BitbabyExchange BitbabyExchange XLM/USDT $0.1673 $2,308,800 13:51:16 18/02/2026
70 Gate Gate XLM/USDT $0.1673 $2,110,225 13:54:18 18/02/2026
71 Ekbit Ekbit XLM/USDT $0.1671 $2,102,002 14:00:16 18/02/2026
72 Ju.com Ju.com XLM/USDT $0.1674 $2,031,315 13:57:08 18/02/2026
73 BloFin BloFin XLM/USDT $0.1671 $1,886,751 13:57:16 18/02/2026
74 SunX SunX XLM/USDT $0.1676 $1,878,132 14:03:15 18/02/2026
75 Azbit Azbit XLM/USDT $0.1673 $1,744,597 13:57:09 18/02/2026
76 KuCoin KuCoin XLM/USDT $0.1672 $1,741,296 13:55:53 18/02/2026
77 Bitunix Bitunix XLM/USDT $0.1671 $1,709,452 13:57:15 18/02/2026
78 Kraken Kraken XLM/USD $0.1671 $1,703,695 13:59:55 18/02/2026
79 Coinstore Coinstore XLM/USDT $0.1672 $1,628,536 13:57:07 18/02/2026
80 YUBIT YUBIT XLM/USDT $0.1671 $1,557,857 13:57:15 18/02/2026
81 SuperEx SuperEx XLM/USDT $0.1674 $1,552,405 14:00:11 18/02/2026
82 EagleX EagleX XLM/USDT $0.1671 $1,550,656 14:00:15 18/02/2026
83 P2B P2B XLM/USDT $0.1674 $1,544,566 13:54:12 18/02/2026
84 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1672 $1,507,412 13:59:23 18/02/2026
85 Binance Binance XLM/USD $0.1672 $1,404,380 13:54:51 18/02/2026
86 YUBIT YUBIT XLM/USDT $0.1672 $1,391,968 13:57:10 18/02/2026
87 BitGW Exchange BitGW Exchange XLM/USDT $0.1674 $1,301,832 13:54:11 18/02/2026
88 Gems Trade Gems Trade XLM/USDT $0.1672 $1,290,349 14:00:09 18/02/2026
89 OKX OKX XLM/USDT $0.1672 $1,289,928 13:56:54 18/02/2026
90 EagleX EagleX XLM/USDT $0.1670 $1,279,314 14:00:10 18/02/2026
91 LBank LBank XLM/USDT $0.1671 $1,253,966 13:57:11 18/02/2026
92 VOOX Exchange VOOX Exchange XLM/USDT $0.1672 $1,234,728 13:57:17 18/02/2026
93 Bithumb Bithumb XLM/KRW $0.1719 $1,156,889 13:59:54 18/02/2026
94 Bybit Bybit XLM/USDT $0.1674 $1,145,955 13:54:08 18/02/2026
95 BlockFin BlockFin XLM/USDT $0.1673 $1,091,878 14:00:08 18/02/2026
96 BitxEX BitxEX XLM/USDT $0.1672 $1,084,712 14:00:08 18/02/2026
97 XT.COM XT.COM XLM/USDT $0.1673 $1,077,034 13:57:11 18/02/2026
98 KCEX KCEX XLM/USDT $0.1671 $1,076,630 13:57:15 18/02/2026
99 ASTX ASTX XLM/USDT $0.1672 $1,075,692 14:00:10 18/02/2026
100 CoinChief CoinChief XLM/USDT $0.1672 $1,049,961 14:00:11 18/02/2026
101 StellarTerm StellarTerm XLM/USDC $0.1672 $1,047,393 13:57:10 18/02/2026
102 CrypFine CrypFine XLM/USDT $0.1671 $987,444 14:00:16 18/02/2026
103 MEXC MEXC XLM/USDC $0.1671 $955,489 13:54:16 18/02/2026
104 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1672 $955,032 14:00:07 18/02/2026
105 Fastex Fastex XLM/USDT $0.1672 $949,375 13:57:10 18/02/2026
106 Binance Binance XLM/USDC $0.1674 $932,551 13:56:54 18/02/2026
107 WEEX WEEX XLM/USDT $0.1673 $931,311 13:57:09 18/02/2026
108 HTX HTX XLM/USDT $0.1672 $923,668 13:59:54 18/02/2026
109 CRMClick CRMClick XLM/USDT $0.1672 $923,221 14:00:10 18/02/2026
110 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1674 $905,711 14:00:15 18/02/2026
111 Hyperliquid Hyperliquid XLM/USD $0.1671 $902,014 13:57:26 18/02/2026
112 BitMart BitMart XLM/USDC $0.1673 $845,675 13:57:08 18/02/2026
113 Grvt Grvt XLM/USDT $0.1674 $837,063 13:57:16 18/02/2026
114 Fastex Fastex XLM/USDC $0.1673 $807,837 13:57:10 18/02/2026
115 BVOX BVOX XLM/USDT $0.1672 $757,081 13:57:10 18/02/2026
116 NovaEx NovaEx XLM/USDC $0.1671 $746,511 14:00:07 18/02/2026
117 BYDFi BYDFi XLM/USDT $0.1673 $727,962 14:00:15 18/02/2026
118 Bitcastle Bitcastle XLM/USDT $0.1671 $721,257 14:00:17 18/02/2026
119 PointPay PointPay XLM/USDT $0.1673 $688,147 13:57:09 18/02/2026
120 Qmall Exchange Qmall Exchange XLM/USDT $0.1673 $685,883 13:57:12 18/02/2026
121 Phemex Phemex XLM/USDT $0.1674 $684,930 13:57:10 18/02/2026
122 MGBX MGBX XLM/USDT $0.1671 $680,565 14:00:16 18/02/2026
123 P2B P2B XLM/USD $0.1675 $671,303 13:54:12 18/02/2026
124 Cat.Ex Cat.Ex XLM/USDT $0.1673 $670,643 13:57:13 18/02/2026
125 BloFin BloFin XLM/USDT $0.1674 $663,292 13:57:10 18/02/2026
126 Biconomy.com Biconomy.com XLM/USDT $0.1672 $652,812 13:57:10 18/02/2026
127 Toobit Toobit XLM/USDT $0.1673 $624,838 13:57:08 18/02/2026
128 Tapbit Tapbit XLM/USDT $0.1672 $603,427 13:57:07 18/02/2026
129 BTCC BTCC XLM/USDT $0.1672 $533,179 13:57:08 18/02/2026
130 Bitunix Bitunix XLM/USDT $0.1672 $503,362 13:57:07 18/02/2026
131 FameEX FameEX XLM/USDT $0.1673 $500,962 13:57:11 18/02/2026
132 Backpack Exchange Backpack Exchange XLM/USDC $0.1664 $500,458 13:57:16 18/02/2026
133 Biconomy.com Biconomy.com XLM/USDC $0.1674 $494,576 13:54:09 18/02/2026
134 Gate Gate XLM/USDT $0.1671 $493,836 13:56:54 18/02/2026
135 YEX YEX XLM/USD $0.1671 $480,137 13:57:16 18/02/2026
136 Ourbit Ourbit XLM/USDT $0.1672 $453,749 13:57:08 18/02/2026
137 BingX BingX XLM/USDT $0.1672 $426,321 13:57:08 18/02/2026
138 WhiteBIT WhiteBIT XLM/USDC $0.1666 $411,926 13:54:11 18/02/2026
139 Antarctic Antarctic XLM/USDT $0.1672 $395,356 14:03:32 18/02/2026
140 Bitvavo Bitvavo XLM/EUR $0.1676 $390,112 13:57:10 18/02/2026
141 EdgeX EdgeX XLM/USD $0.1673 $387,355 14:03:15 18/02/2026
142 BitKan BitKan XLM/USDT $0.1671 $382,242 14:00:08 18/02/2026
143 CZR Exchange CZR Exchange XLM/USDT $0.1671 $380,599 14:00:07 18/02/2026
144 YEX YEX XLM/USDT $0.1671 $379,787 14:00:09 18/02/2026
145 DigiFinex DigiFinex XLM/USDT $0.1675 $371,795 13:54:08 18/02/2026
146 CRMClick CRMClick XLM/USDT $0.1670 $360,708 14:00:15 18/02/2026
147 BitTap BitTap XLM/USDT $0.1671 $332,708 14:00:17 18/02/2026
148 Gleec BTC Gleec BTC XLM/USDT $0.1673 $320,712 14:00:08 18/02/2026
149 Changelly PRO Changelly PRO XLM/USDT $0.1673 $320,706 14:00:17 18/02/2026
150 HitBTC HitBTC XLM/USDT $0.1676 $320,385 13:54:11 18/02/2026
151 FMFW.io FMFW.io XLM/USD $0.1674 $320,370 13:57:10 18/02/2026
152 KCEX KCEX XLM/USDT $0.1674 $311,518 13:57:07 18/02/2026
153 Nivex Nivex XLM/USDT $0.1671 $301,603 14:00:17 18/02/2026
154 Bitget Bitget XLM/USDT $0.1673 $297,553 13:54:11 18/02/2026
155 Bitunix Bitunix XLM/USD $0.1671 $277,039 13:57:15 18/02/2026
156 Bitazza Bitazza XLM/USDT $0.1677 $253,234 14:00:12 18/02/2026
157 BYDFi BYDFi XLM/USDT $0.1673 $224,679 13:57:07 18/02/2026
158 Bitkub Bitkub XLM/THB $0.1583 $220,072 13:54:11 18/02/2026
159 Cofinex Cofinex XLM/USD $0.1670 $218,248 14:00:15 18/02/2026
160 Tothemoon Tothemoon XLM/EUR $0.1673 $214,839 13:57:15 18/02/2026
161 XT.COM XT.COM XLM/USDC $0.1674 $186,481 13:57:11 18/02/2026
162 Binance Binance XLM/BTC $0.1668 $185,022 13:56:54 18/02/2026
163 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1673 $183,721 13:57:07 18/02/2026
164 Tothemoon Tothemoon XLM/USD $0.1672 $181,322 13:57:15 18/02/2026
165 EasiCoin EasiCoin XLM/USDT $0.1670 $175,723 14:00:07 18/02/2026
166 Kraken Kraken XLM/EUR $0.1675 $172,389 13:59:55 18/02/2026
167 Bit2Me Bit2Me XLM/EUR $0.1674 $168,179 13:57:08 18/02/2026
168 Bitrue Bitrue XLM/USD1 $0.1674 $161,513 13:57:07 18/02/2026
169 Millionero Millionero XLM/USDC $0.1661 $156,852 14:00:11 18/02/2026
170 Paribu Paribu XLM/TRY $0.1671 $142,621 14:01:23 18/02/2026
171 AscendEX AscendEX XLM/USDT $0.1671 $142,457 13:54:08 18/02/2026
172 BitTap BitTap XLM/USDT $0.1671 $141,457 14:00:08 18/02/2026
173 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1673 $138,982 13:56:59 18/02/2026
174 Coinone Coinone XLM/KRW $0.1714 $138,121 13:54:53 18/02/2026
175 Lighter Lighter XLM/USDC $0.1671 $136,789 13:57:15 18/02/2026
176 MEXC MEXC XLM/USDC $0.1672 $135,995 13:54:08 18/02/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1673 $135,667 13:59:53 18/02/2026
178 Dex-Trade Dex-Trade XLM/USDT $0.1674 $130,844 13:54:11 18/02/2026
179 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1672 $126,987 14:00:07 18/02/2026
180 LeveX LeveX XLM/USDT $0.1671 $126,656 14:00:15 18/02/2026
181 Phemex Phemex XLM/USDC $0.1675 $124,754 13:57:10 18/02/2026
182 ONUS Pro ONUS Pro XLM/USDT $0.1671 $115,336 14:00:17 18/02/2026
183 WhiteBIT WhiteBIT XLM/BTC $0.1672 $110,136 13:54:11 18/02/2026
184 Paribu Paribu XLM/USDT $0.1712 $109,410 14:01:23 18/02/2026
185 Bybit Bybit XLM/USDC $0.1675 $109,368 13:54:08 18/02/2026
186 ICRYPEX ICRYPEX XLM/USDT $0.1676 $108,784 14:00:09 18/02/2026
187 BitMart BitMart XLM/BTC $0.1668 $106,843 13:57:08 18/02/2026
188 Bitbank Bitbank XLM/JPY $0.1678 $106,453 13:57:09 18/02/2026
189 CoinEx CoinEx XLM/USDT $0.1672 $105,685 13:59:53 18/02/2026
190 WHXEX WHXEX XLM/USDT $0.1671 $104,992 14:00:08 18/02/2026
191 Binance Binance XLM/TRY $0.1673 $104,651 13:56:54 18/02/2026
192 StellarTerm StellarTerm SHX/XLM $0.005930 $97,258.68 13:57:10 18/02/2026
193 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1668 $96,459.49 13:56:59 18/02/2026
194 EXMO EXMO XLM/USDC $0.1675 $90,123.84 13:54:08 18/02/2026
195 EXMO.ME EXMO.ME XLM/USDC $0.1672 $89,777.42 14:00:07 18/02/2026
196 Binance Binance XLM/EUR $0.1674 $82,522.37 13:56:54 18/02/2026
197 Cofinex Cofinex XLM/USDC $0.1673 $76,460.56 14:00:15 18/02/2026
198 Nivex Nivex XLM/USDT $0.1671 $75,812.46 14:00:12 18/02/2026
199 EXMO EXMO XLM/USDT $0.1674 $74,338.57 13:54:08 18/02/2026
200 EXMO.ME EXMO.ME XLM/USDT $0.1670 $74,110.88 14:00:07 18/02/2026
201 Tebbit Tebbit XLM/USDT $0.1671 $69,548.42 14:00:17 18/02/2026
202 Pionex Pionex XLM/USDT $0.1672 $68,160.21 13:57:13 18/02/2026
203 Coincall Coincall XLM/USD $0.1673 $68,111.44 14:03:16 18/02/2026
204 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1672 $63,488.39 13:57:07 18/02/2026
205 ZKE ZKE XLM/USDT $0.1671 $62,995.45 14:00:09 18/02/2026
206 Picol Picol XLM/USDT $0.1671 $60,131.91 14:00:08 18/02/2026
207 Dex-Trade Dex-Trade XLM/BTC $0.1662 $59,598.37 13:54:11 18/02/2026
208 WhiteBIT WhiteBIT XLM/TRY $0.1671 $58,819.65 13:54:11 18/02/2026
209 PrimeXBT PrimeXBT XLM/USDT $0.1672 $58,650.31 14:03:16 18/02/2026
210 Kraken Kraken XLM/XBT $0.1670 $57,325.81 13:59:55 18/02/2026
211 bitFlyer bitFlyer XLM/JPY $0.1675 $57,205.99 13:59:53 18/02/2026
212 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1671 $55,271.51 13:57:53 18/02/2026
213 ONUS Pro ONUS Pro XLM/VNDC $0.1673 $54,831.40 14:00:17 18/02/2026
214 XBO.com XBO.com XLM/USDT $0.1670 $53,149.30 14:00:10 18/02/2026
215 XBO.com XBO.com XLM/USDC $0.1670 $53,036.64 14:00:10 18/02/2026
216 XBO.com XBO.com XLM/EUR $0.1674 $52,867.90 14:00:10 18/02/2026
217 Cofinex Cofinex XLM/USDT $0.1672 $52,611.93 14:00:09 18/02/2026
218 Binance TR Binance TR XLM/TRY $0.1673 $52,454.85 13:57:11 18/02/2026
219 XBO.com XBO.com XLM/USD $0.1674 $52,284.24 14:00:10 18/02/2026
220 BitMart BitMart XLM/ETH $0.1673 $51,192.77 13:57:08 18/02/2026
221 WhiteBIT WhiteBIT XLM/UAH $0.1703 $50,050.85 13:54:11 18/02/2026
222 Coins.ph Coins.ph XLM/PHP $0.1677 $46,896.90 14:00:13 18/02/2026
223 Korbit Korbit XLM/KRW $0.1715 $46,594.29 13:54:07 18/02/2026
224 KuCoin KuCoin XLM/BTC $0.1672 $46,362.76 13:55:53 18/02/2026
225 Bitfinex Bitfinex XLM/USDT $0.1673 $46,221.05 13:59:53 18/02/2026
226 WhiteBIT WhiteBIT XLM/EUR $0.1666 $46,184.63 13:54:11 18/02/2026
227 Tapbit Tapbit XLM/USDT $0.1052 $46,018.35 13:57:15 18/02/2026
228 StellarTerm StellarTerm VELO/XLM $0.003599 $43,131.16 13:57:10 18/02/2026
229 Delta Exchange Delta Exchange XLM/USDT $0.1672 $42,905.08 14:03:16 18/02/2026
230 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1666 $41,049.45 13:57:53 18/02/2026
231 Kraken Kraken XLM/GBP $0.1676 $39,080.99 13:59:55 18/02/2026
232 KuCoin KuCoin XLM/USDC $0.1672 $38,291.98 13:55:53 18/02/2026
233 Binance Binance XLM/ETH $0.1673 $37,294.54 13:56:54 18/02/2026
234 Ndax Ndax XLM/CAD $0.1683 $33,710.45 14:00:09 18/02/2026
235 Pionex Pionex XLM/USDT $0.1671 $32,067.45 13:57:16 18/02/2026
236 CoinCola CoinCola XLM/USDT $0.1674 $31,753.10 14:00:10 18/02/2026
237 Gate Gate XLM/BTC $0.1674 $30,621.01 13:56:54 18/02/2026
238 Binance TH Binance TH XLM/USDT $0.1673 $30,259.64 13:57:10 18/02/2026
239 ChangeNOW ChangeNOW XLM/BTC $0.1671 $29,557.56 14:00:10 18/02/2026
240 Gleec BTC Gleec BTC XLM/USDT $0.1675 $29,418.91 14:00:15 18/02/2026
241 HitBTC HitBTC XLM/USDT $0.1675 $29,418.71 13:54:15 18/02/2026
242 Mandala Exchange Mandala Exchange XLM/USDT $0.1672 $29,415.89 14:00:21 18/02/2026
243 Aster Aster XLM/USDT $0.1652 $28,062.55 13:54:15 18/02/2026
244 Bitrue Bitrue XLM/USDC $0.1673 $28,042.49 13:57:07 18/02/2026
245 Bitso Bitso XLM/USD $0.1668 $24,197.97 13:59:26 18/02/2026
246 LATOKEN LATOKEN XLM/USDT $0.1672 $24,147.08 13:54:13 18/02/2026
247 Binance Binance XLM/JPY $0.1671 $23,520.13 13:56:54 18/02/2026
248 Metal X Metal X XXLM/XMD $0.1668 $23,261.05 14:00:09 18/02/2026
249 Tothemoon Tothemoon XLM/BTC $0.1673 $22,777.10 13:57:15 18/02/2026
250 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1665 $22,405.68 13:56:59 18/02/2026
251 Hibt Hibt XLM/USDT $0.1672 $19,356.72 13:57:10 18/02/2026
252 BYDFi BYDFi XLM/USDC $0.1672 $18,114.89 13:57:07 18/02/2026
253 PointPay PointPay XLM/USDC $0.1674 $17,437.87 13:57:09 18/02/2026
254 CEX.IO CEX.IO XLM/USDT $0.1675 $17,130.88 13:54:12 18/02/2026
255 LeveX LeveX XLM/USDT $0.1671 $16,730.49 14:00:10 18/02/2026
256 OKX OKX XLM/USD $0.1661 $15,923.44 13:56:54 18/02/2026
257 Bitbns Bitbns XLM/INR $0.1019 $14,655.22 13:54:11 18/02/2026
258 BYDFi BYDFi XLM/USD $0.1673 $14,214.89 14:00:15 18/02/2026
259 StellarTerm StellarTerm XRP/XLM $1.48 $13,782.00 13:57:10 18/02/2026
260 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1674 $13,727.96 13:57:17 18/02/2026
261 OKJ OKJ XLM/JPY $0.1679 $12,575.78 14:00:13 18/02/2026
262 Bybit Bybit XLM/BTC $0.1671 $12,117.07 13:54:08 18/02/2026
263 VinDAX VinDAX XLM/USDT $0.1668 $11,549.49 14:00:10 18/02/2026
264 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1673 $11,077.65 14:00:07 18/02/2026
265 KuCoin KuCoin XLM/ETH $0.1669 $10,602.30 13:55:53 18/02/2026
266 Bybit EU Bybit EU XLM/USDC $0.1672 $10,459.31 13:57:10 18/02/2026
267 Bitrue Bitrue XLM/XRP $0.1668 $9,776.97 13:57:07 18/02/2026
268 WOO X WOO X XLM/USDT $0.1671 $9,752.82 13:57:15 18/02/2026
269 Binance.US Binance.US XLM/USDT $0.1673 $9,420.70 13:59:53 18/02/2026
270 Dzengi.com Dzengi.com XLM/USD $0.1674 $8,892.69 14:00:12 18/02/2026
271 StellarTerm StellarTerm AQUA/XLM $0.0003598 $8,551.27 13:57:10 18/02/2026
272 Coinmetro Coinmetro XLM/EUR $0.1672 $8,549.53 14:00:09 18/02/2026
273 Paradex Paradex XLM/USD $0.1654 $8,507.02 14:03:15 18/02/2026
274 Binance Binance XLM/FDUSD $0.1672 $8,394.19 13:56:42 18/02/2026
275 HitBTC HitBTC XLM/BTC $0.1672 $8,159.99 13:54:11 18/02/2026
276 FMFW.io FMFW.io XLM/BTC $0.1672 $8,149.40 13:57:10 18/02/2026
277 Changelly PRO Changelly PRO XLM/BTC $0.1671 $8,145.76 14:00:17 18/02/2026
278 Bitfinex Bitfinex XLM/USD $0.1675 $8,131.53 13:59:23 18/02/2026
279 dYdX v4 dYdX v4 XLM/USD $0.1651 $7,484.86 14:04:17 18/02/2026
280 CoinDCX CoinDCX XLM/INR $0.1731 $7,360.70 13:57:11 18/02/2026
281 VinDAX VinDAX XLM/BTC $0.1668 $7,240.65 14:00:10 18/02/2026
282 VinDAX VinDAX XLM/ETH $0.1669 $7,092.90 14:00:10 18/02/2026
283 BitxEX BitxEX XLM/USDT $0.1671 $6,967.96 14:00:17 18/02/2026
284 BTC Markets BTC Markets XLM/AUD $0.1681 $6,426.44 13:57:13 18/02/2026
285 Independent Reserve Independent Reserve XLM/AUD $0.1666 $6,039.43 14:00:12 18/02/2026
286 StellarTerm StellarTerm SSLX/XLM $0.0004993 $5,440.65 13:57:10 18/02/2026
287 Indodax Indodax XLM/IDR $0.1667 $5,332.72 14:02:53 18/02/2026
288 StellarTerm StellarTerm XLM/EURC $0.1672 $4,954.20 13:57:10 18/02/2026
289 TRIV TRIV XLM/IDR $0.1678 $4,574.99 14:00:11 18/02/2026
290 TRIV TRIV XLM/USDT $0.1672 $4,574.62 14:00:11 18/02/2026
291 Bitfinex Bitfinex XLM/BTC $0.1670 $4,152.85 13:59:53 18/02/2026
292 Bitrue Bitrue XLM/ETH $0.1672 $4,025.21 13:57:07 18/02/2026
293 ZebPay ZebPay XLM/INR $0.1754 $4,020.04 13:54:11 18/02/2026
294 Upbit Upbit XLM/BTC $0.1709 $3,741.52 13:56:54 18/02/2026
295 CoinEx CoinEx XLM/BTC $0.1669 $3,485.33 13:59:23 18/02/2026
296 Reku Reku XLM/IDR $0.1664 $3,279.33 13:57:10 18/02/2026
297 Bitget Bitget XLM/USDC $0.1671 $3,270.19 13:54:11 18/02/2026
298 Foxbit Foxbit XLM/BRL $0.1670 $2,865.77 13:57:10 18/02/2026
299 BitTrade BitTrade XLM/JPY $0.1739 $2,864.11 13:57:11 18/02/2026
300 CoinJar CoinJar XLM/USDC $0.1696 $2,685.61 13:54:44 18/02/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 18/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,286,112 với tỷ giá $0.1671.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.3 trên 1018 đánh giá