Stellar XLM
Xếp hạng #13
01:44:00 04/03/2025
Giá Stellar (XLM)
$0.3079 -9.96%
0.000003521 BTC
7,999 VND
Thấp: $0.3079
Cao: $0.3679
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.3182 | $907,032,439 | 01:02:58 04/03/2025 |
| 2 |  BYDFi |
XLM/USDT | $0.3177 | $616,542,420 | 01:02:58 04/03/2025 |
| 3 |  BTX Exchange |
XLM/USDT | $0.3771 | $591,362,935 | 01:02:58 04/03/2025 |
| 4 |  Binance |
XLM/USDT | $0.3188 | $280,117,860 | 00:56:58 04/03/2025 |
| 5 |  BTCC |
XLM/USDT | $0.3183 | $156,722,511 | 01:02:58 04/03/2025 |
| 6 |  Echobit |
XLM/USDT | $0.3179 | $151,335,368 | 01:02:58 04/03/2025 |
| 7 |  OrangeX |
XLM/USDT | $0.3183 | $125,426,395 | 00:59:58 04/03/2025 |
| 8 |  Bitunix |
XLM/USDT | $0.3185 | $107,008,480 | 00:59:58 04/03/2025 |
| 9 |  PayBito |
XLM/ETH | $0.3194 | $93,694,833 | 01:03:00 04/03/2025 |
| 10 |  Bitrue |
XLM/USDT | $0.3182 | $83,761,464 | 00:59:58 04/03/2025 |
| 11 |  BiKing |
XLM/USDT | $0.3189 | $83,075,307 | 01:02:58 04/03/2025 |
| 12 |  WEEX |
XLM/USDT | $0.3185 | $79,998,650 | 00:59:58 04/03/2025 |
| 13 | Binance |
XLM/USDT | $0.3185 | $77,875,971 | 00:56:55 04/03/2025 |
| 14 |  Upbit |
XLM/KRW | $0.3304 | $77,245,044 | 00:56:58 04/03/2025 |
| 15 |  Bybit |
XLM/USDT | $0.3188 | $69,023,896 | 00:56:58 04/03/2025 |
| 16 |  Websea |
XLM/USDT | $0.3186 | $64,921,595 | 00:59:58 04/03/2025 |
| 17 |  OKX |
XLM/USDT | $0.3191 | $59,588,605 | 00:56:58 04/03/2025 |
| 18 |  BVOX |
XLM/USDT | $0.3210 | $57,012,320 | 00:59:58 04/03/2025 |
| 19 |  Coinbase Exchange |
XLM/USD | $0.3186 | $56,831,346 | 00:56:58 04/03/2025 |
| 20 |  CoinW |
XLM/USDT | $0.3185 | $49,157,368 | 00:59:58 04/03/2025 |
| 21 |  Batonex |
XLM/USDT | $0.3184 | $44,410,512 | 00:59:58 04/03/2025 |
| 22 |  MEXC |
XLM/USDT | $0.3215 | $40,144,760 | 00:56:53 04/03/2025 |
| 23 |  Poloniex |
XLM/USDT | $0.3185 | $40,047,823 | 01:00:03 04/03/2025 |
| 24 |  VOOX Exchange |
XLM/USDT | $0.3185 | $37,206,344 | 00:59:58 04/03/2025 |
| 25 |  Zoomex |
XLM/USDT | $0.3185 | $34,046,769 | 00:59:58 04/03/2025 |
| 26 |  Toobit |
XLM/USDT | $0.3185 | $33,793,859 | 00:59:58 04/03/2025 |
| 27 | PayBito |
XLM/BTC | $0.3191 | $33,488,585 | 01:03:00 04/03/2025 |
| 28 |  Hotcoin |
XLM/USDT | $0.3185 | $31,995,613 | 00:59:58 04/03/2025 |
| 29 |  XT.COM |
XLM/USDT | $0.3184 | $27,994,411 | 00:59:58 04/03/2025 |
| 30 |  UEEx |
XLM/USDT | $0.09706 | $24,297,189 | 01:05:58 04/03/2025 |
| 31 | Binance |
XLM/USD | $0.3188 | $23,635,850 | 00:56:58 04/03/2025 |
| 32 |  Koinbay |
XLM/USDT | $0.3625 | $22,927,255 | 00:59:58 04/03/2025 |
| 33 |  SAFEX |
XLM/USDT | $0.3179 | $22,727,560 | 01:02:58 04/03/2025 |
| 34 | PayBito |
XLM/SGD | $0.3247 | $21,501,467 | 01:03:00 04/03/2025 |
| 35 | MEXC |
XLM/USDC | $0.3219 | $20,807,962 | 00:56:53 04/03/2025 |
| 36 | Bybit |
XLM/USDT | $0.3189 | $19,286,385 | 00:56:52 04/03/2025 |
| 37 |  P2B |
XLM/USDT | $0.3185 | $18,974,269 | 00:59:53 04/03/2025 |
| 38 |  SuperEx |
XLM/USDT | $0.3173 | $18,263,988 | 01:02:54 04/03/2025 |
| 39 |  Bithumb |
XLM/KRW | $0.3295 | $17,106,645 | 01:00:03 04/03/2025 |
| 40 |  KCEX |
XLM/USDT | $0.3185 | $17,063,950 | 00:59:58 04/03/2025 |
| 41 |  Gate.io |
XLM/USDT | $0.3187 | $13,518,925 | 00:56:55 04/03/2025 |
| 42 |  Coinstore |
XLM/USDT | $0.3189 | $13,314,039 | 01:00:05 04/03/2025 |
| 43 |  WhiteBIT |
XLM/USDT | $0.3182 | $12,924,058 | 00:59:58 04/03/2025 |
| 44 |  Bitget |
XLM/USDT | $0.3191 | $12,838,429 | 00:56:58 04/03/2025 |
| 45 |  FameEX |
XLM/USDT | $0.3185 | $11,954,598 | 00:59:58 04/03/2025 |
| 46 | XT.COM |
XLM/USDT | $0.3186 | $11,701,693 | 00:59:55 04/03/2025 |
| 47 |  Coinbase International Exchange |
XLM/USDC | $0.3179 | $11,233,692 | 01:02:58 04/03/2025 |
| 48 | WhiteBIT |
XLM/USDT | $0.3188 | $11,011,432 | 00:59:53 04/03/2025 |
| 49 | Bitget |
XLM/USDT | $0.3191 | $10,018,295 | 00:57:00 04/03/2025 |
| 50 |  Bibox |
XLM/USDT | $0.3178 | $9,676,259 | 01:02:54 04/03/2025 |
| 51 | OKX |
XLM/USDT | $0.3187 | $9,646,816 | 00:56:55 04/03/2025 |
| 52 | BTCC |
XLM/USDT | $0.3183 | $9,564,438 | 01:03:06 04/03/2025 |
| 53 |  Qmall Exchange |
XLM/USDT | $0.3186 | $9,368,153 | 01:00:03 04/03/2025 |
| 54 |  AscendEX (BitMax) |
XLM/USDT | $0.3180 | $9,089,926 | 00:59:58 04/03/2025 |
| 55 |  HTX |
XLM/USDT | $0.3184 | $8,794,418 | 01:00:05 04/03/2025 |
| 56 |  Phemex |
XLM/USDT | $0.3184 | $8,760,148 | 00:59:58 04/03/2025 |
| 57 |  BloFin |
XLM/USDT | $0.3186 | $8,676,010 | 00:59:58 04/03/2025 |
| 58 |  HyperPay Futures |
XLM/USDT | $0.3173 | $8,130,092 | 01:05:58 04/03/2025 |
| 59 |  Kraken |
XLM/USD | $0.3182 | $6,818,185 | 01:00:03 04/03/2025 |
| 60 |  KuCoin |
XLM/USDT | $0.3213 | $6,498,009 | 00:56:58 04/03/2025 |
| 61 |  LBank |
XLM/USDT | $0.3184 | $6,391,495 | 01:00:03 04/03/2025 |
| 62 |  Ourbit |
XLM/USDT | $0.3190 | $6,370,598 | 01:00:06 04/03/2025 |
| 63 |  StellarTerm |
XLM/USDC | $0.3188 | $5,950,332 | 01:00:05 04/03/2025 |
| 64 | Bitunix |
XLM/USDT | $0.3186 | $5,736,848 | 00:59:52 04/03/2025 |
| 65 |  Bitcastle |
XLM/USDT | $0.3176 | $5,694,863 | 01:02:58 04/03/2025 |
| 66 | KuCoin |
XLM/USDT | $0.3186 | $5,169,212 | 00:56:55 04/03/2025 |
| 67 | Hotcoin |
XLM/USD | $0.3185 | $4,845,872 | 00:59:58 04/03/2025 |
| 68 |  Megabit |
XLM/USDT | $0.3185 | $4,766,972 | 00:59:58 04/03/2025 |
| 69 |  DigiFinex |
XLM/USDT | $0.3187 | $4,640,445 | 00:59:58 04/03/2025 |
| 70 |  LATOKEN |
XLM/USDT | $0.3218 | $4,175,524 | 01:00:03 04/03/2025 |
| 71 |  Millionero |
XLM/USDT | $0.3183 | $4,161,147 | 01:02:55 04/03/2025 |
| 72 |  SpireX |
XLM/USDT | $0.3189 | $4,068,938 | 01:02:54 04/03/2025 |
| 73 | Binance |
XLM/USDC | $0.3185 | $4,046,811 | 00:56:55 04/03/2025 |
| 74 |  ZKE |
XLM/USDT | $0.3182 | $4,033,379 | 01:02:57 04/03/2025 |
| 75 |  TNNS PROX |
XLM/USDT | $0.3181 | $4,033,029 | 01:02:56 04/03/2025 |
| 76 | Binance |
XLM/BTC | $0.3189 | $3,994,841 | 00:56:55 04/03/2025 |
| 77 | Phemex |
XLM/USDT | $0.3186 | $3,969,093 | 01:00:02 04/03/2025 |
| 78 |  Hyperliquid |
XLM/USD | $0.3187 | $3,887,817 | 00:59:58 04/03/2025 |
| 79 |  BitMart |
XLM/USDT | $0.3190 | $3,838,832 | 01:00:03 04/03/2025 |
| 80 |  4E |
XLM/USDT | $0.3178 | $3,825,860 | 01:02:55 04/03/2025 |
| 81 | Millionero |
XLM/USDC | $0.3180 | $3,779,383 | 01:02:55 04/03/2025 |
| 82 |  Crypto.com Exchange |
XLM/USD | $0.3191 | $3,770,603 | 00:59:55 04/03/2025 |
| 83 | Ourbit |
XLM/USDT | $0.3187 | $3,732,258 | 00:59:58 04/03/2025 |
| 84 |  Azbit |
XLM/USDT | $0.3189 | $3,623,773 | 01:00:05 04/03/2025 |
| 85 |  XEX |
XLM/USDT | $0.3179 | $3,431,590 | 01:02:58 04/03/2025 |
| 86 | Bitrue |
XLM/USDT | $0.3186 | $3,264,955 | 00:59:53 04/03/2025 |
| 87 | LBank |
XLM/USDT | $0.3185 | $3,250,684 | 00:59:58 04/03/2025 |
| 88 | BYDFi |
XLM/USDT | $0.3190 | $3,202,969 | 01:02:59 04/03/2025 |
| 89 |  Tothemoon |
XLM/USD | $0.3181 | $3,110,729 | 00:59:53 04/03/2025 |
| 90 | FameEX |
XLM/USDT | $0.3186 | $3,057,570 | 00:59:57 04/03/2025 |
| 91 |  Bitvavo |
XLM/EUR | $0.3186 | $2,927,383 | 00:59:57 04/03/2025 |
| 92 |  FMFW.io |
XLM/USD | $0.3192 | $2,807,594 | 00:59:57 04/03/2025 |
| 93 |  HitBTC |
XLM/USDT | $0.3186 | $2,803,266 | 01:00:03 04/03/2025 |
| 94 |  Gleec BTC |
XLM/USDT | $0.3183 | $2,797,055 | 01:03:04 04/03/2025 |
| 95 |  Changelly PRO |
XLM/USDT | $0.3183 | $2,795,131 | 01:02:58 04/03/2025 |
| 96 | CoinW |
XLM/USDT | $0.3205 | $2,786,647 | 00:59:52 04/03/2025 |
| 97 |  Fastex |
XLM/USDT | $0.3186 | $2,524,191 | 01:00:06 04/03/2025 |
| 98 | Toobit |
XLM/USDT | $0.3185 | $2,396,571 | 01:00:04 04/03/2025 |
| 99 |  Bitstamp |
XLM/USD | $0.3182 | $2,331,816 | 00:59:53 04/03/2025 |
| 100 | Crypto.com Exchange |
XLM/USDT | $0.3197 | $2,317,956 | 01:00:05 04/03/2025 |
| 101 |  Bullish |
XLM/USDC | $0.3184 | $2,286,603 | 01:00:05 04/03/2025 |
| 102 | Hotcoin |
XLM/USDT | $0.3186 | $2,177,986 | 01:00:05 04/03/2025 |
| 103 | Fastex |
XLM/USDC | $0.3183 | $2,136,100 | 00:59:52 04/03/2025 |
| 104 |  Cat.Ex |
XLM/USDT | $0.3183 | $2,130,558 | 01:02:53 04/03/2025 |
| 105 |  Bitbank |
XLM/JPY | $0.3196 | $2,021,812 | 01:00:06 04/03/2025 |
| 106 | WhiteBIT |
XLM/BTC | $0.3184 | $1,993,093 | 00:59:53 04/03/2025 |
| 107 | Binance |
XLM/TRY | $0.3193 | $1,940,750 | 00:56:55 04/03/2025 |
| 108 |  Pionex |
XLM/USDT | $0.3185 | $1,900,873 | 00:59:58 04/03/2025 |
| 109 |  Fairdesk |
XLM/USDT | $0.09650 | $1,869,265 | 01:05:58 04/03/2025 |
| 110 |  BtcTurk | Kripto |
XLM/TRY | $0.3189 | $1,841,043 | 01:00:05 04/03/2025 |
| 111 |  CoinEx |
XLM/USDT | $0.3184 | $1,683,315 | 01:00:03 04/03/2025 |
| 112 |  Binance TR |
XLM/TRY | $0.3193 | $1,539,694 | 00:59:56 04/03/2025 |
| 113 |  Bitkub |
XLM/THB | $0.3194 | $1,494,631 | 00:59:53 04/03/2025 |
| 114 |  BitKan |
XLM/USDT | $0.3181 | $1,421,297 | 01:02:54 04/03/2025 |
| 115 | SAFEX |
XLM/USDT | $0.3177 | $1,234,264 | 01:03:04 04/03/2025 |
| 116 |  Coinone |
XLM/KRW | $0.3309 | $1,230,522 | 01:00:03 04/03/2025 |
| 117 |  Dex-Trade |
XLM/USDT | $0.3192 | $1,206,702 | 00:59:57 04/03/2025 |
| 118 |  CEEX exchange |
XLM/USDT | $0.3181 | $1,182,754 | 01:02:58 04/03/2025 |
| 119 |  Bit2Me |
XLM/EUR | $0.3192 | $1,172,030 | 00:59:52 04/03/2025 |
| 120 | Bitget |
XLM/USDC | $0.3191 | $1,121,451 | 00:57:00 04/03/2025 |
| 121 | Kraken |
XLM/EUR | $0.3190 | $1,113,466 | 01:00:03 04/03/2025 |
| 122 | KCEX |
XLM/USDT | $0.3186 | $1,102,945 | 00:59:59 04/03/2025 |
| 123 | Bitstamp |
XLM/EUR | $0.3191 | $1,093,893 | 00:59:53 04/03/2025 |
| 124 | Kraken |
XLM/USD | $0.3200 | $1,054,258 | 00:56:58 04/03/2025 |
| 125 | Coinbase Exchange |
XLM/EUR | $0.3192 | $1,051,033 | 00:56:58 04/03/2025 |
| 126 | Binance |
XLM/ETH | $0.3185 | $1,011,754 | 00:56:55 04/03/2025 |
| 127 | BVOX |
XLM/USDT | $0.3214 | $1,001,166 | 00:59:52 04/03/2025 |
| 128 | P2B |
XLM/USD | $0.3187 | $979,465 | 00:59:53 04/03/2025 |
| 129 |  PointPay |
XLM/USDT | $0.3186 | $960,290 | 00:59:59 04/03/2025 |
| 130 |  BingX |
XLM/USDT | $0.3186 | $948,246 | 00:59:52 04/03/2025 |
| 131 | OKX |
XLM/USD | $0.3192 | $941,640 | 00:56:58 04/03/2025 |
| 132 | Pionex |
XLM/USDT | $0.3187 | $933,012 | 01:00:05 04/03/2025 |
| 133 |  AlphaX |
XLM/USDT | $0.3173 | $904,714 | 01:05:58 04/03/2025 |
| 134 |  TruBit Pro Exchange |
XLM/USDT | $0.3188 | $871,589 | 01:00:05 04/03/2025 |
| 135 |  BIT |
XLM/USDT | $0.3184 | $787,788 | 00:59:58 04/03/2025 |
| 136 | Phemex |
XLM/USDC | $0.3188 | $783,602 | 01:00:02 04/03/2025 |
| 137 |  Biton |
XLM/USDT | $0.3180 | $689,238 | 01:02:56 04/03/2025 |
| 138 | Bybit |
XLM/USDC | $0.3185 | $631,572 | 00:57:03 04/03/2025 |
| 139 |  Binance.US |
XLM/USDT | $0.3188 | $611,130 | 00:59:57 04/03/2025 |
| 140 | WhiteBIT |
XLM/TRY | $0.3192 | $608,091 | 00:59:53 04/03/2025 |
| 141 | Tothemoon |
XLM/BTC | $0.3189 | $607,078 | 00:59:53 04/03/2025 |
| 142 | Coinbase Exchange |
XLM/USDT | $0.3192 | $576,874 | 00:56:58 04/03/2025 |
| 143 | Binance |
XLM/EUR | $0.3188 | $549,025 | 00:56:55 04/03/2025 |
| 144 |  Coincall |
XLM/USD | $0.3175 | $515,496 | 01:05:58 04/03/2025 |
| 145 | CoinUp.io |
XLM/USDT | $0.3181 | $500,414 | 01:03:03 04/03/2025 |
| 146 |  Paribu |
XLM/TRY | $0.3313 | $497,407 | 01:00:05 04/03/2025 |
| 147 |  WOO X |
XLM/USDT | $0.3187 | $496,688 | 00:59:58 04/03/2025 |
| 148 |  ICRYPEX |
XLM/USDT | $0.3187 | $467,026 | 00:59:52 04/03/2025 |
| 149 |  ChangeNOW |
XLM/BTC | $0.3207 | $456,522 | 01:02:55 04/03/2025 |
| 150 | Binance |
XLM/FDUSD | $0.3186 | $454,542 | 00:56:55 04/03/2025 |
| 151 | StellarTerm |
XRP/XLM | $2.60 | $442,150 | 01:00:05 04/03/2025 |
| 152 | Crypto.com Exchange |
XLM/USD | $0.3184 | $441,697 | 00:59:58 04/03/2025 |
| 153 |  CoinCatch |
XLM/USDT | $0.3180 | $434,654 | 01:02:58 04/03/2025 |
| 154 | BitMart |
XLM/USDC | $0.3190 | $422,500 | 01:00:03 04/03/2025 |
| 155 | CoinCatch |
XLM/USDT | $0.3180 | $419,229 | 01:03:02 04/03/2025 |
| 156 | WhiteBIT |
XLM/UAH | $0.3332 | $414,359 | 00:59:53 04/03/2025 |
| 157 |  Reku |
XLM/IDR | $0.3223 | $406,995 | 01:00:02 04/03/2025 |
| 158 | BtcTurk | Kripto |
XLM/USDT | $0.3178 | $404,119 | 01:00:05 04/03/2025 |
| 159 |  ONUS Pro |
XLM/VNDC | $0.3215 | $391,515 | 01:02:55 04/03/2025 |
| 160 |  LocalTrade |
XLM/USDT | $0.3182 | $388,705 | 01:02:55 04/03/2025 |
| 161 |  PrimeXBT |
XLM/USDT | $0.3179 | $384,891 | 01:02:58 04/03/2025 |
| 162 | Tothemoon |
XLM/EUR | $0.3188 | $381,121 | 00:59:53 04/03/2025 |
| 163 | WhiteBIT |
XLM/EUR | $0.3207 | $380,188 | 00:59:53 04/03/2025 |
| 164 |  dYdX v4 |
XLM/USD | $0.3181 | $369,345 | 01:05:58 04/03/2025 |
| 165 |  Korbit |
XLM/KRW | $0.3306 | $368,704 | 01:00:03 04/03/2025 |
| 166 | Binance |
XLM/JPY | $0.3192 | $367,688 | 00:56:55 04/03/2025 |
| 167 |  Tapbit |
XLM/USDT | $0.3185 | $364,914 | 00:59:59 04/03/2025 |
| 168 |  bitFlyer |
XLM/JPY | $0.3192 | $361,978 | 00:59:56 04/03/2025 |
| 169 | Bitrue |
XLM/USDC | $0.3186 | $352,885 | 00:59:53 04/03/2025 |
| 170 | Binance TR |
XLM/USDT | $0.3186 | $337,716 | 00:59:56 04/03/2025 |
| 171 | StellarTerm |
SHX/XLM | $0.01264 | $333,859 | 00:59:52 04/03/2025 |
| 172 |  Bitazza |
XLM/USDT | $0.3191 | $280,704 | 01:02:59 04/03/2025 |
| 173 |  VinDAX |
XLM/USDT | $0.3194 | $278,025 | 01:02:53 04/03/2025 |
| 174 |  Flipster |
XLM/USDT | $0.3184 | $261,773 | 00:59:58 04/03/2025 |
| 175 | Gleec BTC |
XLM/USDT | $0.3190 | $261,235 | 01:02:58 04/03/2025 |
| 176 | HitBTC |
XLM/USDT | $0.3186 | $261,191 | 00:59:58 04/03/2025 |
| 177 |  Mandala Exchange |
XLM/USDT | $0.3180 | $257,960 | 01:02:58 04/03/2025 |
| 178 | Kraken |
XLM/XBT | $0.3195 | $252,994 | 01:00:03 04/03/2025 |
| 179 |  Tokocrypto |
XLM/USDT | $0.3186 | $249,660 | 00:59:58 04/03/2025 |
| 180 |  Finexbox |
XLM/BTC | $0.4496 | $249,109 | 01:02:53 04/03/2025 |
| 181 | Bybit |
XLM/BTC | $0.3189 | $236,556 | 00:57:03 04/03/2025 |
| 182 |  Bitfinex |
XLM/USD | $0.3198 | $233,777 | 00:59:53 04/03/2025 |
| 183 | StellarTerm |
VELO/XLM | $0.01658 | $227,407 | 01:00:05 04/03/2025 |
| 184 |  Bitso |
XLM/USD | $0.3177 | $222,213 | 00:59:56 04/03/2025 |
| 185 | OKX |
XLM/USDC | $0.3186 | $212,425 | 00:56:55 04/03/2025 |
| 186 | Coinbase Exchange |
XLM/BTC | $0.3188 | $205,966 | 00:56:58 04/03/2025 |
| 187 |  Topcredit Int |
XLM/USDT | $0.3179 | $193,067 | 01:02:56 04/03/2025 |
| 188 | BitMart |
XLM/BTC | $0.3191 | $184,323 | 01:00:03 04/03/2025 |
| 189 |  Indodax |
XLM/IDR | $0.3207 | $180,076 | 01:00:03 04/03/2025 |
| 190 |  Tokenize Xchange |
XLM/USD | $0.3178 | $157,838 | 01:02:54 04/03/2025 |
| 191 | Tokenize Xchange |
XLM/SGD | $0.3193 | $157,775 | 01:02:54 04/03/2025 |
| 192 |  EXMO.ME |
XLM/RUB | $0.3458 | $157,101 | 00:59:52 04/03/2025 |
| 193 | Tokenize Xchange |
XLM/BTC | $0.3190 | $156,355 | 01:02:54 04/03/2025 |
| 194 |  XBO.com |
XLM/USDC | $0.3187 | $155,954 | 01:03:00 04/03/2025 |
| 195 | XBO.com |
XLM/EUR | $0.3179 | $155,697 | 01:03:00 04/03/2025 |
| 196 | XBO.com |
XLM/USDT | $0.3188 | $155,170 | 01:03:00 04/03/2025 |
| 197 | XBO.com |
XLM/USD | $0.3187 | $155,079 | 01:03:00 04/03/2025 |
| 198 | WEEX |
XLM/USDT | $0.3190 | $146,114 | 01:00:04 04/03/2025 |
| 199 |  Hibt |
XLM/USDT | $0.3186 | $145,943 | 00:59:53 04/03/2025 |
| 200 |  EXMO |
XLM/USDT | $0.3190 | $143,944 | 01:00:03 04/03/2025 |
| 201 | EXMO.ME |
XLM/USDT | $0.3190 | $143,926 | 00:59:52 04/03/2025 |
| 202 | AscendEX (BitMax) |
XLM/USDT | $0.3183 | $133,738 | 00:59:53 04/03/2025 |
| 203 | PayBito |
XLM/USD | $0.3223 | $123,818 | 01:03:00 04/03/2025 |
| 204 | Kraken |
XLM/GBP | $0.3192 | $115,594 | 01:00:03 04/03/2025 |
| 205 | Dex-Trade |
XLM/BTC | $0.3200 | $113,925 | 00:59:57 04/03/2025 |
| 206 | EXMO |
XLM/USD | $0.3292 | $109,937 | 01:00:03 04/03/2025 |
| 207 | StellarTerm |
AQUA/XLM | $0.0009291 | $105,953 | 01:00:05 04/03/2025 |
| 208 | BloFin |
XLM/USDT | $0.3183 | $105,321 | 00:59:52 04/03/2025 |
| 209 |  Coins.ph |
XLM/PHP | $0.3203 | $93,365.16 | 01:00:03 04/03/2025 |
| 210 | Paribu |
XLM/USDT | $0.3229 | $92,612.87 | 00:59:45 04/03/2025 |
| 211 | KuCoin |
XLM/BTC | $0.3186 | $90,028.89 | 00:56:55 04/03/2025 |
| 212 | Bitfinex |
XLM/USDT | $0.3183 | $81,842.78 | 00:59:53 04/03/2025 |
| 213 |  Binance TH |
XLM/USDT | $0.3186 | $78,401.47 | 01:00:00 04/03/2025 |
| 214 | Bitrue |
XLM/XRP | $0.3192 | $78,319.14 | 00:59:53 04/03/2025 |
| 215 |  BankCEX |
XLM/BTC | $0.3171 | $78,252.81 | 01:02:58 04/03/2025 |
| 216 | ONUS Pro |
XLM/VNDC | $0.3188 | $75,240.85 | 01:02:58 04/03/2025 |
| 217 | Bitrue |
XLM/ETH | $0.3185 | $73,130.48 | 00:59:53 04/03/2025 |
| 218 |  TRIV |
XLM/IDR | $0.3330 | $69,291.88 | 01:02:54 04/03/2025 |
| 219 | TRIV |
XLM/USDT | $0.3320 | $69,285.72 | 01:03:06 04/03/2025 |
| 220 |  CEX.IO |
XLM/USD | $0.3186 | $68,987.23 | 01:00:03 04/03/2025 |
| 221 | KuCoin |
XLM/ETH | $0.3187 | $68,624.43 | 00:56:55 04/03/2025 |
| 222 |  OKJ |
XLM/JPY | $0.3191 | $64,477.32 | 00:59:56 04/03/2025 |
| 223 | LATOKEN |
XLM/ETH | $0.3220 | $60,704.93 | 01:00:03 04/03/2025 |
| 224 |  Nonkyc.io Exchange |
XLM/USDT | $0.3178 | $60,408.87 | 01:00:05 04/03/2025 |
| 225 | Bitvavo |
XLM/USDC | $0.3187 | $53,227.92 | 00:59:57 04/03/2025 |
| 226 | Binance.US |
XLM/USD | $0.3223 | $52,567.74 | 00:59:57 04/03/2025 |
| 227 |  BTC Markets |
XLM/AUD | $0.3194 | $48,895.10 | 01:00:03 04/03/2025 |
| 228 |  NexDAX |
XLM/ETH | $0.3186 | $47,052.97 | 01:02:56 04/03/2025 |
| 229 |  Independent Reserve |
XLM/AUD | $0.3201 | $46,547.93 | 01:00:03 04/03/2025 |
| 230 | CEX.IO |
XLM/EUR | $0.3195 | $46,052.67 | 01:00:03 04/03/2025 |
| 231 | Tapbit |
XLM/USDT | $0.1052 | $46,023.57 | 00:59:58 04/03/2025 |
| 232 |  Bitexen |
XLM/TRY | $0.3164 | $45,599.39 | 01:00:04 04/03/2025 |
| 233 |  Kinesis Money |
XLM/USD | $0.3220 | $43,799.71 | 01:02:56 04/03/2025 |
| 234 |  Altcoin Trader |
XLM/ZAR | $0.3375 | $42,671.33 | 01:03:05 04/03/2025 |
| 235 | CoinEx |
XLM/USDC | $0.3195 | $40,818.25 | 01:00:03 04/03/2025 |
| 236 | BitMart |
XLM/ETH | $0.3190 | $38,066.75 | 01:00:03 04/03/2025 |
| 237 |  Globe Derivative Exchange |
XLM/USD | $0.3182 | $35,240.00 | 01:02:58 04/03/2025 |
| 238 | WOO X |
XLM/USDT | $0.3187 | $34,535.45 | 01:00:04 04/03/2025 |
| 239 |  zondacrypto |
XLM/PLN | $0.3243 | $33,930.79 | 01:02:53 04/03/2025 |
| 240 | Dex-Trade |
XLM/ETH | $0.3190 | $33,644.22 | 00:59:57 04/03/2025 |
| 241 | OKX |
XLM/EUR | $0.3199 | $33,064.19 | 00:56:55 04/03/2025 |
| 242 |  Bitbns |
XLM/INR | $0.2735 | $32,970.72 | 01:02:54 04/03/2025 |
| 243 |  CoinDCX |
XLM/INR | $0.3390 | $32,663.56 | 01:02:53 04/03/2025 |
| 244 |  Delta Exchange |
XLM/USDT | $0.3183 | $31,709.56 | 01:02:58 04/03/2025 |
| 245 | Tokenize Xchange |
XLM/ETH | $0.3191 | $30,994.45 | 01:02:54 04/03/2025 |
| 246 |  Emirex |
XLM/USDT | $0.3181 | $30,957.49 | 01:02:54 04/03/2025 |
| 247 | FMFW.io |
XLM/ETH | $0.3191 | $30,326.76 | 00:59:57 04/03/2025 |
| 248 | NexDAX |
XLM/BTC | $0.3184 | $30,311.78 | 01:02:56 04/03/2025 |
| 249 | HitBTC |
XLM/ETH | $0.3188 | $30,205.02 | 01:00:03 04/03/2025 |
| 250 | Changelly PRO |
XLM/ETH | $0.3180 | $30,172.94 | 01:02:58 04/03/2025 |
| 251 | StellarTerm |
XLM/ZUSD | $0.3189 | $30,094.36 | 01:00:05 04/03/2025 |
| 252 |  Remitano |
XLM/USDT | $0.3182 | $27,794.80 | 01:02:54 04/03/2025 |
| 253 | StellarTerm |
XLM/EURC | $0.3189 | $27,018.38 | 01:00:05 04/03/2025 |
| 254 | NexDAX |
XLM/USDT | $0.3182 | $25,943.88 | 01:02:56 04/03/2025 |
| 255 |  Quidax |
XLM/USDT | $0.3181 | $25,093.01 | 00:59:56 04/03/2025 |
| 256 | EXMO |
XLM/BTC | $0.3188 | $24,361.23 | 01:00:03 04/03/2025 |
| 257 | EXMO.ME |
XLM/BTC | $0.3186 | $24,358.15 | 00:59:52 04/03/2025 |
| 258 |  Bitlo |
XLM/TRY | $0.3206 | $24,349.53 | 01:03:02 04/03/2025 |
| 259 | CEX.IO |
XLM/USDT | $0.3187 | $24,052.23 | 00:59:53 04/03/2025 |
| 260 | StellarTerm |
RIO/XLM | $0.3088 | $23,971.29 | 00:59:52 04/03/2025 |
| 261 | Bitstamp |
XLM/BTC | $0.3195 | $23,196.32 | 01:00:03 04/03/2025 |
| 262 | StellarTerm |
SSLX/XLM | $0.002555 | $22,426.77 | 00:59:52 04/03/2025 |
| 263 | StellarTerm |
XLM/CNY | $0.3408 | $21,761.25 | 17:14:54 03/03/2025 |
| 264 | Bitstamp |
XLM/GBP | $0.3193 | $18,006.14 | 01:00:03 04/03/2025 |
| 265 | Upbit |
XLM/BTC | $0.3361 | $17,856.99 | 00:56:58 04/03/2025 |
| 266 | Bitfinex |
XLM/BTC | $0.3202 | $17,436.72 | 01:00:03 04/03/2025 |
| 267 | VinDAX |
XLM/BTC | $0.3189 | $17,275.86 | 01:02:53 04/03/2025 |
| 268 |  ProBit Global |
XLM/USDT | $0.3205 | $16,919.23 | 00:59:53 04/03/2025 |
| 269 | BankCEX |
XLM/ETH | $0.3173 | $16,423.25 | 01:02:58 04/03/2025 |
| 270 | Globe Derivative Exchange |
XLM/USDT | $0.3176 | $16,279.54 | 01:02:54 04/03/2025 |
| 271 |  CoinJar |
XLM/AUD | $0.3315 | $13,721.39 | 00:59:57 04/03/2025 |
| 272 | PayBito |
XLM/EUR | $0.3754 | $12,550.16 | 01:03:00 04/03/2025 |
| 273 |  Coinmetro |
XLM/EUR | $0.3185 | $12,434.93 | 00:59:53 04/03/2025 |
| 274 | ONUS Pro |
XLM/USDT | $0.3228 | $11,916.61 | 01:02:55 04/03/2025 |
| 275 | Kinesis Money |
XLM/AUD | $0.3474 | $11,739.46 | 01:02:56 04/03/2025 |
| 276 | Millionero |
XLM/USDT | $0.3179 | $11,489.92 | 01:02:58 04/03/2025 |
| 277 |  Dzengi.com |
XLM/USD | $0.3180 | $10,978.98 | 01:02:56 04/03/2025 |
| 278 | StellarTerm |
ETH/XLM | $2,100.71 | $10,476.80 | 01:00:05 04/03/2025 |
| 279 | CoinEx |
XLM/BTC | $0.3220 | $9,723.38 | 01:00:03 04/03/2025 |
| 280 | Upbit |
XLM/USDT | $0.3334 | $9,644.36 | 00:56:58 04/03/2025 |
| 281 |  Foxbit |
XLM/BRL | $0.3171 | $8,247.85 | 01:00:05 04/03/2025 |
| 282 |  NovaDAX |
XLM/BRL | $0.3143 | $7,898.27 | 01:02:53 04/03/2025 |
| 283 |  StormGain |
XLM/USDT | $0.4251 | $7,062.84 | 01:02:58 04/03/2025 |
| 284 |  GOPAX |
XLM/KRW | $0.3371 | $6,180.37 | 01:00:03 04/03/2025 |
| 285 | Gate.io |
XLM/BTC | $0.3193 | $5,808.79 | 00:56:55 04/03/2025 |
| 286 |  Balanced |
XLM/sICX | $0.3223 | $5,568.43 | 00:59:52 04/03/2025 |
| 287 | StellarTerm |
AFR/XLM | $0.001094 | $5,128.58 | 01:00:05 04/03/2025 |
| 288 |  XeggeX |
XLM/BTC | $0.2741 | $5,075.26 | 19:36:10 27/02/2025 |
| 289 | StellarTerm |
SCOP/XLM | $0.01121 | $4,996.22 | 00:59:52 04/03/2025 |
| 290 | ProBit Global |
XLM/BTC | $0.3233 | $4,832.66 | 00:59:53 04/03/2025 |
| 291 |  Kuna |
XLM/USDT | $0.3152 | $4,717.65 | 01:00:03 04/03/2025 |
| 292 | CoinJar |
XLM/USDC | $0.3301 | $4,662.38 | 00:59:57 04/03/2025 |
| 293 | VinDAX |
XLM/ETH | $0.3179 | $4,603.41 | 01:02:53 04/03/2025 |
| 294 |  BitTrade |
XLM/JPY | $0.3327 | $4,515.95 | 00:59:52 04/03/2025 |
| 295 |  CoinZoom |
XLM/USD | $0.3187 | $4,398.74 | 00:59:55 04/03/2025 |
| 296 | FMFW.io |
XLM/BTC | $0.3189 | $4,379.03 | 00:59:57 04/03/2025 |
| 297 | HitBTC |
XLM/BTC | $0.3186 | $4,362.65 | 01:00:03 04/03/2025 |
| 298 | Changelly PRO |
XLM/BTC | $0.3181 | $4,361.74 | 01:02:58 04/03/2025 |
| 299 | CoinDCX |
XLM/USDT | $0.3190 | $4,351.36 | 01:02:53 04/03/2025 |
| 300 | zondacrypto |
XLM/USDC | $0.3313 | $3,579.75 | 01:02:53 04/03/2025 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 797 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:02:58 04/03/2025, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $907,032,439 với tỷ giá $0.3182.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.