Stellar XLM
Xếp hạng #18
07:03:00 30/01/2026
Giá Stellar (XLM)
$0.1987 -5.46%
0.000002349 BTC
5,265 VND
Thấp: $0.1952
Cao: $0.2110
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1987 | $160,247,704 | 06:00:15 30/01/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1986 | $159,157,660 | 05:51:19 30/01/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1987 | $67,738,835 | 06:00:15 30/01/2026 |
| 4 |  Echobit |
XLM/USDT | $0.1987 | $62,716,403 | 06:00:16 30/01/2026 |
| 5 |  MEXC |
XLM/USDT | $0.1988 | $60,664,251 | 05:57:15 30/01/2026 |
| 6 |  BingX |
XLM/USD | $0.3629 | $58,025,390 | 05:57:17 30/01/2026 |
| 7 |  Binance |
XLM/USDT | $0.1987 | $52,041,099 | 05:54:16 30/01/2026 |
| 8 |  OneEx |
XLM/USDT | $0.1987 | $44,441,913 | 06:00:16 30/01/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1988 | $39,187,746 | 05:57:15 30/01/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1987 | $31,706,473 | 06:00:16 30/01/2026 |
| 11 |  Ju.com |
XLM/USDT | $0.1987 | $31,164,754 | 05:54:16 30/01/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1988 | $26,606,788 | 05:57:16 30/01/2026 |
| 13 |  Koinbay |
XLM/USDT | $0.3621 | $22,900,950 | 05:57:15 30/01/2026 |
| 14 |  Hotcoin |
XLM/USDT | $0.1988 | $19,874,167 | 05:57:18 30/01/2026 |
| 15 |  WhiteBIT |
XLM/USDT | $0.1988 | $17,462,498 | 05:54:15 30/01/2026 |
| 16 |  LBank |
XLM/USDT | $0.1988 | $17,253,153 | 05:57:16 30/01/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1988 | $17,232,412 | 05:57:15 30/01/2026 |
| 18 |  CRMClick |
XLM/USDT | $0.1989 | $16,733,536 | 05:57:09 30/01/2026 |
| 19 |  HTX |
XLM/USDT | $0.1988 | $16,718,342 | 05:59:54 30/01/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1987 | $16,572,626 | 05:54:17 30/01/2026 |
| 21 |  Dmex |
XLM/USD | $0.1983 | $14,611,762 | 06:03:15 30/01/2026 |
| 22 |  WEEX |
XLM/USDT | $0.1988 | $14,278,316 | 05:57:16 30/01/2026 |
| 23 |  Bybit |
XLM/USDT | $0.1987 | $14,157,297 | 05:54:16 30/01/2026 |
| 24 | CoinUp.io |
XLM/USDT | $0.1987 | $12,615,792 | 05:51:18 30/01/2026 |
| 25 |  Bitrue |
XLM/USDT | $0.1989 | $11,489,359 | 05:57:12 30/01/2026 |
| 26 |  OKX |
XLM/USDT | $0.1985 | $11,095,972 | 05:55:55 30/01/2026 |
| 27 | Binance |
XLM/USDT | $0.1990 | $10,971,305 | 05:56:54 30/01/2026 |
| 28 |  Millionero |
XLM/USDT | $0.1989 | $10,758,045 | 06:00:11 30/01/2026 |
| 29 |  OneBullEx |
XLM/USDT | $0.1983 | $10,308,839 | 06:03:09 30/01/2026 |
| 30 | Bitrue |
XLM/USDT | $0.1987 | $9,954,761 | 05:57:17 30/01/2026 |
| 31 |  CoinW |
XLM/USDT | $0.1988 | $9,878,451 | 05:57:17 30/01/2026 |
| 32 |  AscendEX |
XLM/USDT | $0.1987 | $9,497,968 | 05:57:15 30/01/2026 |
| 33 |  NovaEx |
XLM/USDT | $0.1987 | $8,876,298 | 06:00:16 30/01/2026 |
| 34 |  Coinbase Exchange |
XLM/USD | $0.1989 | $8,377,023 | 05:56:28 30/01/2026 |
| 35 | CoinW |
XLM/USDT | $0.1989 | $8,321,430 | 05:54:11 30/01/2026 |
| 36 | WhiteBIT |
XLM/USDT | $0.1989 | $8,310,066 | 05:54:07 30/01/2026 |
| 37 |  YEX |
XLM/USDT | $0.1987 | $7,844,255 | 06:00:16 30/01/2026 |
| 38 |  Websea |
XLM/USDT | $0.1987 | $7,560,513 | 06:00:17 30/01/2026 |
| 39 |  Upbit |
XLM/KRW | $0.2049 | $6,991,924 | 05:56:54 30/01/2026 |
| 40 |  Poloniex |
XLM/USDT | $0.1989 | $6,924,193 | 05:59:53 30/01/2026 |
| 41 |  Coinlocally |
XLM/USDT | $0.1987 | $6,846,909 | 05:57:16 30/01/2026 |
| 42 |  Zedxion Exchange |
XLM/USDT | $0.1987 | $6,593,166 | 06:00:16 30/01/2026 |
| 43 |  CZR Exchange |
XLM/USDT | $0.1987 | $6,593,166 | 06:00:15 30/01/2026 |
| 44 | Coinlocally |
XLM/USDT | $0.1989 | $6,405,171 | 06:00:07 30/01/2026 |
| 45 |  Toobit |
XLM/USDT | $0.1988 | $6,303,834 | 05:57:16 30/01/2026 |
| 46 |  Darkex Exchange |
XLM/USDT | $0.1987 | $6,245,161 | 06:00:18 30/01/2026 |
| 47 |  ApeX Omni |
XLM/USDT | $0.1984 | $5,961,653 | 06:03:16 30/01/2026 |
| 48 |  EasiCoin |
XLM/USDT | $0.1987 | $5,869,456 | 06:00:16 30/01/2026 |
| 49 | Hotcoin |
XLM/USDT | $0.1987 | $5,699,833 | 05:58:10 30/01/2026 |
| 50 |  Phemex |
XLM/USDT | $0.1988 | $5,466,632 | 05:57:16 30/01/2026 |
| 51 |  4E |
XLM/USDT | $0.1989 | $5,432,122 | 05:54:12 30/01/2026 |
| 52 |  BTCC |
XLM/USDT | $0.1988 | $5,409,471 | 05:57:16 30/01/2026 |
| 53 |  Bibox |
XLM/USDT | $0.2494 | $5,288,841 | 06:00:10 30/01/2026 |
| 54 |  Bitget |
XLM/USDT | $0.1987 | $5,224,492 | 05:54:16 30/01/2026 |
| 55 |  Cofinex |
XLM/USDT | $0.1987 | $5,221,794 | 06:00:17 30/01/2026 |
| 56 |  KuCoin |
XLM/USDT | $0.1989 | $5,172,619 | 05:54:19 30/01/2026 |
| 57 |  BitradeX |
XLM/USDT | $0.1988 | $5,119,223 | 05:57:15 30/01/2026 |
| 58 |  BitMart |
XLM/USDT | $0.1989 | $4,798,424 | 05:57:10 30/01/2026 |
| 59 | MEXC |
XLM/USDT | $0.1989 | $4,762,004 | 05:54:11 30/01/2026 |
| 60 |  XXKK |
XLM/USDT | $0.1990 | $4,718,099 | 06:00:08 30/01/2026 |
| 61 |  BloFin |
XLM/USDT | $0.1987 | $4,368,846 | 06:00:16 30/01/2026 |
| 62 |  Zoomex |
XLM/USDT | $0.1987 | $4,246,439 | 05:57:16 30/01/2026 |
| 63 | Darkex Exchange |
XLM/USDT | $0.1988 | $4,177,893 | 06:00:09 30/01/2026 |
| 64 |  Ourbit |
XLM/USDT | $0.1988 | $4,135,526 | 05:57:16 30/01/2026 |
| 65 |  CEEX exchange |
XLM/USDT | $0.1987 | $3,952,262 | 06:00:23 30/01/2026 |
| 66 | OneBullEx |
XLM/USDT | $0.1982 | $3,850,286 | 06:03:30 30/01/2026 |
| 67 |  BitbabyExchange |
XLM/USDT | $0.1987 | $3,610,013 | 06:00:16 30/01/2026 |
| 68 |  Aivora Exchange |
XLM/USDT | $0.1987 | $3,583,616 | 06:00:17 30/01/2026 |
| 69 |  Bitstamp by Robinhood |
XLM/USD | $0.1988 | $3,518,581 | 05:59:53 30/01/2026 |
| 70 |  AstralX |
XLM/USDT | $0.1990 | $3,462,952 | 06:00:12 30/01/2026 |
| 71 | KTX |
XLM/USDT | $0.1989 | $3,258,610 | 06:00:07 30/01/2026 |
| 72 |  Gems Trade |
XLM/USDT | $0.1989 | $3,243,470 | 05:54:12 30/01/2026 |
| 73 | OKX |
XLM/USDT | $0.1990 | $3,238,009 | 05:56:54 30/01/2026 |
| 74 |  SunX |
XLM/USDT | $0.1989 | $3,213,736 | 06:03:17 30/01/2026 |
| 75 |  Ekbit |
XLM/USDT | $0.1987 | $3,190,105 | 06:00:16 30/01/2026 |
| 76 |  Bithumb |
XLM/KRW | $0.2049 | $3,139,374 | 05:59:54 30/01/2026 |
| 77 |  Bitunix |
XLM/USDT | $0.1985 | $3,075,231 | 05:42:15 30/01/2026 |
| 78 | Bybit |
XLM/USDT | $0.1990 | $3,055,090 | 05:54:12 30/01/2026 |
| 79 |  YUBIT |
XLM/USDT | $0.1988 | $2,986,702 | 05:57:12 30/01/2026 |
| 80 |  SuperEx |
XLM/USDT | $0.1992 | $2,927,536 | 05:57:11 30/01/2026 |
| 81 |  EagleX |
XLM/USDT | $0.1989 | $2,887,208 | 06:00:12 30/01/2026 |
| 82 |  P2B |
XLM/USDT | $0.1989 | $2,872,959 | 05:54:11 30/01/2026 |
| 83 | KuCoin |
XLM/USDT | $0.1988 | $2,717,074 | 05:45:23 30/01/2026 |
| 84 |  Coinstore |
XLM/USDT | $0.1989 | $2,602,256 | 05:57:11 30/01/2026 |
| 85 | LBank |
XLM/USDT | $0.1989 | $2,541,904 | 05:57:08 30/01/2026 |
| 86 |  Grvt |
XLM/USDT | $0.1987 | $2,539,741 | 05:57:20 30/01/2026 |
| 87 | Binance |
XLM/USD | $0.1987 | $2,530,631 | 05:54:50 30/01/2026 |
| 88 | Ju.com |
XLM/USDT | $0.1990 | $2,466,786 | 05:54:11 30/01/2026 |
| 89 | NovaEx |
XLM/USDT | $0.1988 | $2,458,811 | 06:00:10 30/01/2026 |
| 90 | YUBIT |
XLM/USDT | $0.1988 | $2,254,971 | 05:57:15 30/01/2026 |
| 91 | EagleX |
XLM/USDT | $0.1987 | $2,235,083 | 06:00:15 30/01/2026 |
| 92 |  BitxEX |
XLM/USDT | $0.1989 | $2,215,327 | 06:00:09 30/01/2026 |
| 93 |  XT.COM |
XLM/USDT | $0.1990 | $2,183,453 | 05:57:14 30/01/2026 |
| 94 |  Gate |
XLM/USDT | $0.1988 | $2,086,868 | 05:56:54 30/01/2026 |
| 95 |  StellarTerm |
XLM/USDC | $0.1989 | $1,993,691 | 05:57:11 30/01/2026 |
| 96 |  CrypFine |
XLM/USDT | $0.1989 | $1,902,369 | 06:00:07 30/01/2026 |
| 97 |  FMFW.io |
XLM/USD | $0.1992 | $1,878,235 | 06:00:12 30/01/2026 |
| 98 |  HitBTC |
XLM/USDT | $0.1990 | $1,875,457 | 05:57:07 30/01/2026 |
| 99 |  Gleec BTC |
XLM/USDT | $0.1988 | $1,875,077 | 06:00:09 30/01/2026 |
| 100 |  Changelly PRO |
XLM/USDT | $0.1988 | $1,875,068 | 06:00:12 30/01/2026 |
| 101 | WEEX |
XLM/USDT | $0.1990 | $1,873,768 | 05:57:11 30/01/2026 |
| 102 |  VOOX Exchange |
XLM/USDT | $0.1988 | $1,835,816 | 06:00:18 30/01/2026 |
| 103 | Gate |
XLM/USDT | $0.1986 | $1,616,334 | 05:54:19 30/01/2026 |
| 104 |  Kraken |
XLM/USD | $0.1989 | $1,577,812 | 05:59:25 30/01/2026 |
| 105 | Binance |
XLM/USDC | $0.1989 | $1,473,709 | 05:56:54 30/01/2026 |
| 106 |  PointPay |
XLM/USDT | $0.1989 | $1,419,801 | 05:54:11 30/01/2026 |
| 107 | BlockFin |
XLM/USDT | $0.1985 | $1,358,850 | 06:00:08 30/01/2026 |
| 108 |  Qmall Exchange |
XLM/USDT | $0.1988 | $1,358,668 | 06:00:12 30/01/2026 |
| 109 | FameEX |
XLM/USDT | $0.1990 | $1,318,366 | 05:57:11 30/01/2026 |
| 110 |  Bitvavo |
XLM/EUR | $0.1990 | $1,305,941 | 05:57:12 30/01/2026 |
| 111 | WhiteBIT |
XLM/USDC | $0.1988 | $1,260,267 | 05:54:07 30/01/2026 |
| 112 |  Biconomy.com |
XLM/USDT | $0.1989 | $1,226,676 | 05:57:10 30/01/2026 |
| 113 |  EdgeX |
XLM/USD | $0.1985 | $1,205,256 | 06:03:15 30/01/2026 |
| 114 | Phemex |
XLM/USDT | $0.1988 | $1,196,984 | 05:57:14 30/01/2026 |
| 115 |  Fastex |
XLM/USDT | $0.1989 | $1,173,246 | 05:57:11 30/01/2026 |
| 116 | CEEX exchange |
XLM/USDT | $0.1989 | $1,169,599 | 06:00:11 30/01/2026 |
| 117 |  BYDFi |
XLM/USDT | $0.1987 | $1,147,557 | 06:00:17 30/01/2026 |
| 118 | BTCC |
XLM/USDT | $0.1988 | $1,097,191 | 05:57:12 30/01/2026 |
| 119 | Bitunix |
XLM/USDT | $0.1987 | $1,093,781 | 05:42:09 30/01/2026 |
| 120 | BVOX |
XLM/USDT | $0.1990 | $1,093,322 | 05:57:12 30/01/2026 |
| 121 |  TruBit Pro Exchange |
XLM/USDT | $0.1991 | $1,069,027 | 06:00:08 30/01/2026 |
| 122 | Toobit |
XLM/USDT | $0.1990 | $1,064,312 | 05:57:12 30/01/2026 |
| 123 |  Tapbit |
XLM/USDT | $0.1989 | $1,042,847 | 05:57:10 30/01/2026 |
| 124 |  MGBX |
XLM/USDT | $0.1986 | $1,008,504 | 06:00:17 30/01/2026 |
| 125 | Bitget |
XLM/USDT | $0.1989 | $1,006,701 | 05:54:08 30/01/2026 |
| 126 | Fastex |
XLM/USDC | $0.1989 | $1,003,203 | 05:57:11 30/01/2026 |
| 127 |  Bitcastle |
XLM/USDT | $0.1987 | $979,662 | 06:00:19 30/01/2026 |
| 128 | Ourbit |
XLM/USDT | $0.1989 | $949,859 | 05:57:11 30/01/2026 |
| 129 | BingX |
XLM/USDT | $0.1988 | $938,453 | 05:57:11 30/01/2026 |
| 130 |  Backpack Exchange |
XLM/USDC | $0.1988 | $937,608 | 05:57:16 30/01/2026 |
| 131 |  Azbit |
XLM/USDT | $0.1989 | $854,858 | 05:57:10 30/01/2026 |
| 132 | BitMart |
XLM/USDC | $0.1989 | $851,188 | 05:57:10 30/01/2026 |
| 133 | BloFin |
XLM/USDT | $0.1985 | $837,710 | 06:00:08 30/01/2026 |
| 134 |  Hyperliquid |
XLM/USD | $0.1989 | $816,956 | 05:54:26 30/01/2026 |
| 135 |  DigiFinex |
XLM/USDT | $0.1986 | $799,685 | 05:45:10 30/01/2026 |
| 136 |  Cat.Ex |
XLM/USDT | $0.1989 | $791,835 | 06:00:14 30/01/2026 |
| 137 |  BitKan |
XLM/USDT | $0.1989 | $781,202 | 06:00:09 30/01/2026 |
| 138 |  Coinbase International Exchange |
XLM/USDC | $0.1987 | $671,198 | 06:00:16 30/01/2026 |
| 139 | WhiteBIT |
XLM/TRY | $0.1991 | $658,656 | 05:54:07 30/01/2026 |
| 140 | YEX |
XLM/USD | $0.1986 | $652,864 | 06:00:16 30/01/2026 |
| 141 | YEX |
XLM/USDT | $0.1988 | $647,172 | 06:00:10 30/01/2026 |
| 142 |  Antarctic |
XLM/USDT | $0.1981 | $624,870 | 06:03:19 30/01/2026 |
| 143 | Biconomy.com |
XLM/USDC | $0.1990 | $623,720 | 05:57:10 30/01/2026 |
| 144 | Bitstamp by Robinhood |
XLM/EUR | $0.1989 | $590,563 | 05:59:53 30/01/2026 |
| 145 | CRMClick |
XLM/USDT | $0.1987 | $537,133 | 05:57:15 30/01/2026 |
| 146 | NovaEx |
XLM/USDC | $0.1988 | $502,947 | 06:00:10 30/01/2026 |
| 147 |  KCEX |
XLM/USDT | $0.1990 | $480,340 | 05:57:10 30/01/2026 |
| 148 | BYDFi |
XLM/USDT | $0.1989 | $461,604 | 06:00:09 30/01/2026 |
| 149 |  BitTap |
XLM/USDT | $0.1988 | $448,939 | 05:57:18 30/01/2026 |
| 150 | Binance |
XLM/BTC | $0.1984 | $433,792 | 05:56:54 30/01/2026 |
| 151 | Kraken |
XLM/EUR | $0.1989 | $416,178 | 05:59:25 30/01/2026 |
| 152 |  Bit2Me |
XLM/EUR | $0.1989 | $415,544 | 06:00:09 30/01/2026 |
| 153 |  CoinChief |
XLM/USDT | $0.1990 | $406,142 | 06:00:11 30/01/2026 |
| 154 | EasiCoin |
XLM/USDT | $0.1988 | $394,549 | 06:00:07 30/01/2026 |
| 155 |  Bitbank |
XLM/JPY | $0.1997 | $372,493 | 05:57:09 30/01/2026 |
| 156 |  Bitfinex |
XLM/USD | $0.1990 | $337,319 | 05:59:53 30/01/2026 |
| 157 |  CoinEx |
XLM/USDT | $0.1989 | $334,400 | 05:59:53 30/01/2026 |
| 158 | Cofinex |
XLM/USDC | $0.1987 | $329,546 | 06:00:17 30/01/2026 |
| 159 |  Crypto.com Exchange |
XLM/USD | $0.1987 | $329,286 | 05:54:10 30/01/2026 |
| 160 | BitTap |
XLM/USDT | $0.1989 | $314,566 | 06:00:15 30/01/2026 |
| 161 | Cofinex |
XLM/USD | $0.1986 | $310,418 | 06:00:17 30/01/2026 |
| 162 | Binance |
XLM/TRY | $0.1989 | $302,332 | 05:56:54 30/01/2026 |
| 163 | XT.COM |
XLM/USDC | $0.1990 | $294,782 | 05:57:14 30/01/2026 |
| 164 | Bitrue |
XLM/USD1 | $0.1991 | $294,492 | 05:57:12 30/01/2026 |
| 165 |  UEEx |
XLM/USDT | $0.2063 | $291,379 | 23:54:07 29/01/2026 |
| 166 | MEXC |
XLM/USDC | $0.1986 | $277,875 | 05:54:16 30/01/2026 |
| 167 |  Bitkub |
XLM/THB | $0.1997 | $277,493 | 05:57:11 30/01/2026 |
| 168 | Bitunix |
XLM/USD | $0.1985 | $264,745 | 05:42:15 30/01/2026 |
| 169 | MEXC |
XLM/USDC | $0.1987 | $249,793 | 05:54:11 30/01/2026 |
| 170 | Bybit |
XLM/USDC | $0.1986 | $241,218 | 05:54:12 30/01/2026 |
| 171 |  Tothemoon |
XLM/EUR | $0.1988 | $240,457 | 05:57:15 30/01/2026 |
| 172 |  Bitazza |
XLM/USDT | $0.1995 | $239,648 | 06:00:08 30/01/2026 |
| 173 |  Dex-Trade |
XLM/USDT | $0.1989 | $237,380 | 05:57:13 30/01/2026 |
| 174 | Phemex |
XLM/USDC | $0.1989 | $237,190 | 05:57:14 30/01/2026 |
| 175 | Crypto.com Exchange |
XLM/USD | $0.1990 | $223,422 | 05:57:17 30/01/2026 |
| 176 | Tothemoon |
XLM/USD | $0.1989 | $220,868 | 05:57:15 30/01/2026 |
| 177 |  Nonkyc.io Exchange |
XLM/USDT | $0.1990 | $212,007 | 05:57:11 30/01/2026 |
| 178 |  Nivex |
XLM/USDT | $0.1990 | $203,553 | 06:00:12 30/01/2026 |
| 179 |  PrimeXBT |
XLM/USDT | $0.1983 | $202,466 | 06:03:15 30/01/2026 |
| 180 | StellarTerm |
SHX/XLM | $0.007850 | $193,475 | 05:57:11 30/01/2026 |
| 181 |  LeveX |
XLM/USDT | $0.1987 | $190,868 | 06:00:15 30/01/2026 |
| 182 | Millionero |
XLM/USDC | $0.1987 | $190,828 | 06:00:11 30/01/2026 |
| 183 |  Mandala Exchange |
XLM/USDT | $0.1988 | $182,720 | 06:00:16 30/01/2026 |
| 184 | HitBTC |
XLM/USDT | $0.1988 | $182,713 | 06:00:21 30/01/2026 |
| 185 | Gleec BTC |
XLM/USDT | $0.1988 | $182,709 | 06:00:15 30/01/2026 |
| 186 | WhiteBIT |
XLM/BTC | $0.1988 | $182,620 | 05:54:07 30/01/2026 |
| 187 |  BtcTurk | Kripto |
XLM/TRY | $0.1993 | $166,854 | 05:55:53 30/01/2026 |
| 188 | Nivex |
XLM/USDT | $0.1987 | $166,510 | 06:00:17 30/01/2026 |
| 189 | WhiteBIT |
XLM/EUR | $0.1985 | $162,630 | 05:54:07 30/01/2026 |
| 190 |  Binance TR |
XLM/TRY | $0.1989 | $157,769 | 05:57:12 30/01/2026 |
| 191 | CZR Exchange |
XLM/USDT | $0.1988 | $156,848 | 06:00:10 30/01/2026 |
| 192 | KuCoin |
XLM/BTC | $0.1993 | $154,906 | 05:56:53 30/01/2026 |
| 193 |  Coinone |
XLM/KRW | $0.2044 | $151,401 | 05:59:53 30/01/2026 |
| 194 | P2B |
XLM/USD | $0.1992 | $146,992 | 05:54:11 30/01/2026 |
| 195 | Binance |
XLM/EUR | $0.1993 | $142,617 | 05:56:54 30/01/2026 |
| 196 | BitMart |
XLM/BTC | $0.1984 | $137,458 | 05:57:10 30/01/2026 |
| 197 | Coinbase Exchange |
XLM/EUR | $0.1988 | $136,146 | 05:56:59 30/01/2026 |
| 198 | AscendEX |
XLM/USDT | $0.1997 | $134,482 | 05:57:10 30/01/2026 |
| 199 |  ICRYPEX |
XLM/USDT | $0.1994 | $134,202 | 06:00:10 30/01/2026 |
| 200 |  Pionex |
XLM/USDT | $0.1989 | $133,031 | 05:57:12 30/01/2026 |
| 201 |  Picol |
XLM/USDT | $0.1988 | $117,628 | 06:00:08 30/01/2026 |
| 202 |  Dzengi.com |
XLM/USD | $0.1986 | $113,402 | 06:00:09 30/01/2026 |
| 203 |  Paribu |
XLM/USDT | $0.1962 | $112,665 | 06:02:53 30/01/2026 |
| 204 |  ChangeNOW |
XLM/BTC | $0.1996 | $108,399 | 06:00:09 30/01/2026 |
| 205 |  bitFlyer |
XLM/JPY | $0.1995 | $108,291 | 05:59:54 30/01/2026 |
| 206 | Paribu |
XLM/TRY | $0.1991 | $107,504 | 06:02:53 30/01/2026 |
| 207 |  Lighter |
XLM/USDC | $0.1987 | $102,353 | 06:00:15 30/01/2026 |
| 208 | Kraken |
XLM/XBT | $0.1991 | $99,686.37 | 05:59:57 30/01/2026 |
| 209 |  ZKE |
XLM/USDT | $0.1988 | $94,109.01 | 06:00:09 30/01/2026 |
| 210 | Pionex |
XLM/USDT | $0.1988 | $93,689.73 | 05:57:17 30/01/2026 |
| 211 |  Coincall |
XLM/USD | $0.1984 | $91,608.99 | 06:03:15 30/01/2026 |
| 212 |  EXMO.ME |
XLM/USDC | $0.1991 | $88,136.70 | 05:57:16 30/01/2026 |
| 213 |  EXMO |
XLM/USDC | $0.1990 | $87,918.39 | 06:00:09 30/01/2026 |
| 214 | Tothemoon |
XLM/BTC | $0.1987 | $85,718.89 | 05:57:15 30/01/2026 |
| 215 |  Tebbit |
XLM/USDT | $0.1987 | $84,850.83 | 06:00:15 30/01/2026 |
| 216 |  ONUS Pro |
XLM/USDT | $0.1988 | $82,823.79 | 05:57:16 30/01/2026 |
| 217 | Bitfinex |
XLM/USDT | $0.1985 | $82,085.00 | 05:59:53 30/01/2026 |
| 218 |  Binance.US |
XLM/USD | $0.2010 | $77,070.59 | 05:59:53 30/01/2026 |
| 219 | BtcTurk | Kripto |
XLM/USDT | $0.1984 | $76,149.30 | 05:55:53 30/01/2026 |
| 220 | Crypto.com Exchange |
XLM/USDT | $0.1986 | $75,200.93 | 05:54:10 30/01/2026 |
| 221 | EXMO.ME |
XLM/USDT | $0.1989 | $74,291.05 | 05:57:16 30/01/2026 |
| 222 | EXMO |
XLM/USDT | $0.1989 | $73,976.85 | 06:00:09 30/01/2026 |
| 223 | BitMart |
XLM/ETH | $0.1989 | $72,267.04 | 05:57:10 30/01/2026 |
| 224 |  CEX.IO |
XLM/USD | $0.1988 | $70,086.37 | 05:54:10 30/01/2026 |
| 225 |  CoinCola |
XLM/USDT | $0.1989 | $69,977.74 | 06:00:08 30/01/2026 |
| 226 |  XBO.com |
XLM/EUR | $0.1991 | $63,636.94 | 05:54:11 30/01/2026 |
| 227 | XBO.com |
XLM/USDT | $0.1986 | $63,491.53 | 05:54:11 30/01/2026 |
| 228 |  Korbit |
XLM/KRW | $0.2044 | $63,334.81 | 05:54:10 30/01/2026 |
| 229 | XBO.com |
XLM/USDC | $0.1991 | $63,118.55 | 05:54:11 30/01/2026 |
| 230 | XBO.com |
XLM/USD | $0.1987 | $62,639.46 | 05:54:11 30/01/2026 |
| 231 | Kraken |
XLM/GBP | $0.1987 | $61,200.83 | 05:59:25 30/01/2026 |
| 232 | Dex-Trade |
XLM/BTC | $0.1993 | $60,058.50 | 05:57:13 30/01/2026 |
| 233 | Cofinex |
XLM/USDT | $0.1988 | $58,906.66 | 06:00:08 30/01/2026 |
| 234 |  Delta Exchange |
XLM/USDT | $0.1986 | $55,783.06 | 06:03:16 30/01/2026 |
| 235 |  Coins.ph |
XLM/PHP | $0.1993 | $54,307.26 | 05:54:09 30/01/2026 |
| 236 |  Bybit EU |
XLM/USDC | $0.1987 | $52,435.15 | 06:00:09 30/01/2026 |
| 237 | LeveX |
XLM/USDT | $0.1990 | $49,296.32 | 06:00:09 30/01/2026 |
| 238 |  Hibt |
XLM/USDT | $0.1989 | $48,645.85 | 05:54:10 30/01/2026 |
| 239 | Binance |
XLM/JPY | $0.1991 | $48,553.56 | 05:56:54 30/01/2026 |
| 240 | Coinbase Exchange |
XLM/BTC | $0.1993 | $48,020.76 | 05:56:59 30/01/2026 |
| 241 | WhiteBIT |
XLM/UAH | $0.2001 | $47,406.42 | 05:54:07 30/01/2026 |
| 242 | StellarTerm |
VELO/XLM | $0.005472 | $46,892.82 | 05:57:11 30/01/2026 |
| 243 | Tapbit |
XLM/USDT | $0.1051 | $45,970.77 | 05:57:15 30/01/2026 |
| 244 | Gate |
XLM/BTC | $0.1991 | $44,981.80 | 05:56:54 30/01/2026 |
| 245 |  Binance TH |
XLM/USDT | $0.1990 | $43,654.77 | 05:57:10 30/01/2026 |
| 246 | StellarTerm |
XRP/XLM | $1.81 | $43,109.55 | 05:57:11 30/01/2026 |
| 247 | Bitrue |
XLM/USDC | $0.1990 | $41,376.43 | 05:57:12 30/01/2026 |
| 248 | Millionero |
XLM/USDT | $0.1987 | $41,370.55 | 06:00:15 30/01/2026 |
| 249 |  Bitso |
XLM/USD | $0.1987 | $41,349.02 | 05:59:24 30/01/2026 |
| 250 | KuCoin |
XLM/USDC | $0.1984 | $41,116.24 | 05:56:53 30/01/2026 |
| 251 | OKX |
XLM/USD | $0.1988 | $40,826.48 | 05:56:54 30/01/2026 |
| 252 | ONUS Pro |
XLM/VNDC | $0.1992 | $40,070.35 | 05:57:16 30/01/2026 |
| 253 | KuCoin |
XLM/ETH | $0.1993 | $36,562.66 | 05:56:53 30/01/2026 |
| 254 | StellarTerm |
AQUA/XLM | $0.0004445 | $33,841.76 | 05:57:11 30/01/2026 |
| 255 | Binance |
XLM/FDUSD | $0.1986 | $31,551.28 | 05:56:54 30/01/2026 |
| 256 |  Ndax |
XLM/CAD | $0.1987 | $30,621.95 | 06:00:11 30/01/2026 |
| 257 |  Paradex |
XLM/USD | $0.1979 | $29,389.18 | 06:03:15 30/01/2026 |
| 258 |  WOO X |
XLM/USDT | $0.1988 | $28,439.27 | 05:54:15 30/01/2026 |
| 259 | BYDFi |
XLM/USD | $0.1986 | $28,363.67 | 06:00:17 30/01/2026 |
| 260 | BYDFi |
XLM/USDC | $0.1989 | $27,825.98 | 06:00:09 30/01/2026 |
| 261 |  Independent Reserve |
XLM/SGD | $0.2000 | $26,878.68 | 06:00:12 30/01/2026 |
| 262 |  Aster |
XLM/USDT | $0.1984 | $25,840.32 | 05:54:15 30/01/2026 |
| 263 |  LATOKEN |
XLM/USDT | $0.2889 | $25,656.81 | 05:39:09 30/01/2026 |
| 264 |  Metal X |
XXLM/XMD | $0.1993 | $24,814.30 | 06:00:07 30/01/2026 |
| 265 | PointPay |
XLM/USDC | $0.1986 | $24,775.80 | 05:54:11 30/01/2026 |
| 266 |  Indodax |
XLM/IDR | $0.2004 | $24,232.17 | 06:02:54 30/01/2026 |
| 267 | Binance |
XLM/ETH | $0.1990 | $24,109.59 | 05:56:42 30/01/2026 |
| 268 | Independent Reserve |
XLM/AUD | $0.1989 | $22,596.43 | 06:00:12 30/01/2026 |
| 269 |  BTC Markets |
XLM/AUD | $0.1992 | $22,344.88 | 06:00:13 30/01/2026 |
| 270 |  dYdX v4 |
XLM/USD | $0.1981 | $21,510.43 | 06:04:27 30/01/2026 |
| 271 | Nonkyc.io Exchange |
XLM/USDC | $0.1990 | $19,851.40 | 05:57:11 30/01/2026 |
| 272 |  Kinesis Money |
XLM/C1USD | $0.1978 | $18,818.24 | 06:00:10 30/01/2026 |
| 273 | Kinesis Money |
XLM/USD | $0.2046 | $17,316.47 | 06:00:10 30/01/2026 |
| 274 | Bitget |
XLM/USDC | $0.1982 | $17,112.99 | 05:54:08 30/01/2026 |
| 275 |  CoinDCX |
XLM/INR | $0.2076 | $15,913.80 | 05:57:16 30/01/2026 |
| 276 |  VinDAX |
XLM/USDT | $0.1986 | $15,188.18 | 06:00:11 30/01/2026 |
| 277 |  Coinmetro |
XLM/EUR | $0.1989 | $14,725.73 | 06:00:13 30/01/2026 |
| 278 |  Globe Derivative Exchange |
XLM/USD | $0.1988 | $13,607.42 | 06:00:16 30/01/2026 |
| 279 |  Reku |
XLM/IDR | $0.1933 | $12,941.27 | 06:00:11 30/01/2026 |
| 280 | StellarTerm |
XLM/EURC | $0.1989 | $12,605.75 | 05:57:11 30/01/2026 |
| 281 | Bitrue |
XLM/XRP | $0.1984 | $12,339.13 | 05:57:12 30/01/2026 |
| 282 |  TRIV |
XLM/IDR | $0.1997 | $11,973.93 | 06:00:17 30/01/2026 |
| 283 | TRIV |
XLM/USDT | $0.1989 | $11,971.30 | 06:00:17 30/01/2026 |
| 284 |  Foxbit |
XLM/BRL | $0.1993 | $11,647.76 | 06:00:10 30/01/2026 |
| 285 |  OKJ |
XLM/JPY | $0.2000 | $11,225.90 | 06:00:08 30/01/2026 |
| 286 | StellarTerm |
SCOP/XLM | $0.005401 | $10,379.33 | 05:57:11 30/01/2026 |
| 287 | Binance.US |
XLM/USDT | $0.2006 | $10,270.34 | 05:59:53 30/01/2026 |
| 288 |  Bitbns |
XLM/INR | $0.1215 | $9,972.64 | 06:00:12 30/01/2026 |
| 289 | Coinbase Exchange |
XLM/USDT | $0.1992 | $9,905.97 | 05:56:59 30/01/2026 |
| 290 | VinDAX |
XLM/BTC | $0.1976 | $9,460.33 | 06:00:11 30/01/2026 |
| 291 |  ProBit Global |
XLM/USDT | $0.2084 | $9,320.14 | 05:57:11 30/01/2026 |
| 292 | BitxEX |
XLM/USDT | $0.1987 | $8,551.47 | 06:00:17 30/01/2026 |
| 293 |  Altcoin Trader |
XLM/ZAR | $0.1985 | $8,494.54 | 06:00:10 30/01/2026 |
| 294 | VinDAX |
XLM/ETH | $0.1988 | $8,088.46 | 06:00:11 30/01/2026 |
| 295 | Bybit |
XLM/BTC | $0.1986 | $7,764.22 | 05:54:12 30/01/2026 |
| 296 |  ZebPay |
XLM/INR | $0.2073 | $7,356.96 | 05:57:10 30/01/2026 |
| 297 |  VALR |
XLM/ZAR | $0.2010 | $6,872.49 | 06:00:12 30/01/2026 |
| 298 |  CoinJar |
XLM/AUD | $0.2009 | $6,843.27 | 05:51:35 30/01/2026 |
| 299 |  zondacrypto |
XLM/PLN | $0.1986 | $6,476.47 | 05:54:11 30/01/2026 |
| 300 | Kinesis Money |
XLM/KAG | $0.1917 | $6,413.74 | 06:00:10 30/01/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 30/01/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,247,704 với tỷ giá $0.1987.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.