Tiền ảo: 39,422 Sàn giao dịch: 974 Vốn hóa: $2,707,161,679,039 Khối lượng (24h): $71,115,309,200 Thị phần: BTC: 59.1%, ETH: 11.3%
Stellar (XLM)Stellar XLM
Xếp hạng #16 12:13:00 07/09/2026
Giá Stellar (XLM)
$0.1918 3.1%
0.000002406 BTC 4,948 VND
Thấp: $0.1832 Cao: $0.1925

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1915 $180,711,862 12:00:15 07/09/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1915 $110,715,471 11:57:17 07/09/2026
3 Binance Binance XLM/USDT $0.1916 $56,778,769 11:54:17 07/09/2026
4 BlockFin BlockFin XLM/USDT $0.1906 $45,804,898 12:00:15 07/09/2026
5 OrangeX OrangeX XLM/USDT $0.1920 $41,178,774 11:51:15 07/09/2026
6 OneEx OneEx XLM/USDT $0.1907 $40,586,596 12:00:16 07/09/2026
7 BTCC BTCC XLM/USDT $0.1918 $36,436,454 11:57:16 07/09/2026
8 WEEX WEEX XLM/USDT $0.1914 $35,330,125 11:57:17 07/09/2026
9 FameEX FameEX XLM/USDT $0.1915 $32,942,404 11:57:18 07/09/2026
10 Ourbit Ourbit XLM/USDT $0.1914 $30,666,276 11:57:17 07/09/2026
11 Echobit Echobit XLM/USDT $0.1915 $25,943,516 11:57:16 07/09/2026
12 Batonex Batonex XLM/USDT $0.1906 $22,345,637 12:00:16 07/09/2026
13 BiKing BiKing XLM/USDT $0.1907 $18,652,182 12:00:16 07/09/2026
14 BitxEX BitxEX XLM/USDT $0.1910 $17,580,681 12:00:10 07/09/2026
15 Binance Binance XLM/USDT $0.1919 $15,297,472 11:56:54 07/09/2026
16 Bitrue Bitrue XLM/USDT $0.1917 $15,013,743 11:57:08 07/09/2026
17 CEEX exchange CEEX exchange XLM/USDT $0.1911 $14,811,698 12:00:09 07/09/2026
18 Bybit Bybit XLM/USDT $0.1915 $14,355,835 11:54:16 07/09/2026
19 Biconomy.com Biconomy.com XLM/USDT $0.1914 $13,443,782 11:57:15 07/09/2026
20 Upbit Upbit XLM/KRW $0.1947 $12,723,335 11:56:53 07/09/2026
21 CoinW CoinW XLM/USDT $0.1915 $11,217,757 11:57:18 07/09/2026
22 Coinbase Exchange Coinbase Exchange XLM/USD $0.1921 $10,339,800 11:56:29 07/09/2026
23 Toobit Toobit XLM/USDT $0.1915 $10,327,556 11:57:18 07/09/2026
24 MEXC MEXC XLM/USDT $0.1916 $10,324,706 11:57:16 07/09/2026
25 LBank LBank XLM/USDT $0.1915 $9,658,997 11:57:16 07/09/2026
26 Bitbase Bitbase XLM/USDT $0.1915 $9,458,403 11:57:16 07/09/2026
27 Websea Websea XLM/USDT $0.1920 $8,580,164 11:57:17 07/09/2026
28 BitMart BitMart XLM/USDT $0.1911 $8,023,662 12:03:16 07/09/2026
29 Cofinex Cofinex XLM/USDT $0.1908 $7,888,713 12:00:17 07/09/2026
30 Bitget Bitget XLM/USDT $0.1915 $7,811,377 11:54:15 07/09/2026
31 WEEX WEEX XLM/USDT $0.1917 $7,787,151 11:57:13 07/09/2026
32 BTCC BTCC XLM/USDT $0.1918 $7,633,743 11:57:12 07/09/2026
33 4E 4E XLM/USDT $0.1917 $7,569,550 11:57:09 07/09/2026
34 XT.COM XT.COM XLM/USDT $0.1917 $7,546,748 11:57:12 07/09/2026
35 Poloniex Poloniex XLM/USDT $0.1913 $7,354,088 11:59:53 07/09/2026
36 CZR Exchange CZR Exchange XLM/USDT $0.1907 $7,222,552 12:00:17 07/09/2026
37 YEX YEX XLM/USDT $0.1906 $7,192,364 12:00:16 07/09/2026
38 Toobit Toobit XLM/USDT $0.1917 $7,063,054 11:57:07 07/09/2026
39 WhiteBIT WhiteBIT XLM/USDT $0.1916 $6,859,907 11:57:08 07/09/2026
40 Koinbay Koinbay XLM/USDT $0.1921 $6,774,407 12:00:15 07/09/2026
41 idax exchange idax exchange XLM/USDT $0.1907 $6,595,453 12:00:18 07/09/2026
42 Blockfinex Blockfinex XLM/USDT $0.1907 $6,594,548 12:00:15 07/09/2026
43 WHXEX WHXEX XLM/USDT $0.1907 $6,594,413 12:00:16 07/09/2026
44 BingX BingX XLM/USDC $0.1916 $6,508,932 11:57:17 07/09/2026
45 KuCoin KuCoin XLM/USDT $0.1916 $6,148,163 11:57:19 07/09/2026
46 Hotcoin Hotcoin XLM/USDT $0.1914 $5,686,716 11:57:18 07/09/2026
47 AstralX AstralX XLM/USDT $0.1908 $5,664,067 12:00:11 07/09/2026
48 Azbit Azbit XLM/USDT $0.1920 $5,548,302 11:54:18 07/09/2026
49 BVOX BVOX XLM/USDT $0.1919 $5,502,322 11:51:16 07/09/2026
50 Phemex Phemex XLM/USDT $0.1915 $5,458,490 11:57:15 07/09/2026
51 WhiteBIT WhiteBIT XLM/USDT $0.1918 $5,325,864 11:57:15 07/09/2026
52 BingX BingX XLM/USDT $0.1916 $5,281,258 11:57:17 07/09/2026
53 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1913 $5,247,152 12:03:50 07/09/2026
54 WOO X Pro WOO X Pro XLM/USDT $0.1906 $4,894,534 12:00:16 07/09/2026
55 BitradeX BitradeX XLM/USDT $0.1907 $4,873,938 12:00:15 07/09/2026
56 CoinUp.io CoinUp.io XLM/USDT $0.1917 $4,357,309 11:57:12 07/09/2026
57 Zoomex Zoomex XLM/USDT $0.1906 $4,327,947 12:00:15 07/09/2026
58 Bitunix Bitunix XLM/USDT $0.1914 $4,283,391 11:57:16 07/09/2026
59 BloFin BloFin XLM/USDT $0.1914 $4,189,870 11:57:17 07/09/2026
60 SuperEx SuperEx XLM/USDT $0.1913 $4,166,261 11:57:11 07/09/2026
61 ASTX ASTX XLM/USDT $0.1908 $3,905,950 12:00:16 07/09/2026
62 BitGW Exchange BitGW Exchange XLM/USDT $0.1912 $3,701,985 12:00:07 07/09/2026
63 Gems Trade Gems Trade XLM/USDT $0.1909 $3,595,289 12:00:08 07/09/2026
64 Bitbaby Bitbaby XLM/USDT $0.1909 $3,534,582 12:00:16 07/09/2026
65 OKX OKX XLM/USDT $0.1920 $3,531,197 11:56:23 07/09/2026
66 Gate Gate XLM/USDT $0.1916 $3,523,990 11:54:19 07/09/2026
67 BlockFin BlockFin XLM/USDT $0.1912 $3,523,632 12:00:08 07/09/2026
68 AEGET AEGET XLM/USDT $0.1907 $3,503,884 12:00:16 07/09/2026
69 KCEX KCEX XLM/USDT $0.1916 $3,469,898 11:57:15 07/09/2026
70 YUBIT YUBIT XLM/USDT $0.1917 $3,333,315 11:57:08 07/09/2026
71 Bithumb Bithumb XLM/KRW $0.1939 $2,970,810 11:59:24 07/09/2026
72 Bitrue Bitrue XLM/USDT $0.1914 $2,856,212 11:57:18 07/09/2026
73 Bybit Bybit XLM/USDT $0.1918 $2,753,294 11:54:12 07/09/2026
74 Bitcastle Bitcastle XLM/USDT $0.1906 $2,396,331 12:00:18 07/09/2026
75 CrypFine CrypFine XLM/USDT $0.1917 $2,325,043 11:57:14 07/09/2026
76 Gate Gate XLM/USDT $0.1921 $2,141,429 11:56:24 07/09/2026
77 BloFin BloFin XLM/USDT $0.1916 $2,109,309 11:57:11 07/09/2026
78 EasiCoin EasiCoin XLM/USDT $0.1907 $2,105,289 12:00:16 07/09/2026
79 Hyperliquid Hyperliquid XLM/USDC $0.1917 $2,102,620 11:57:26 07/09/2026
80 KuCoin KuCoin XLM/USDT $0.1910 $2,098,773 11:59:23 07/09/2026
81 YUBIT YUBIT XLM/USDT $0.1914 $2,068,334 11:57:16 07/09/2026
82 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,790 12:00:17 07/09/2026
83 BASEKX BASEKX XLM/USDT $0.1907 $1,966,589 12:00:16 07/09/2026
84 Binance Binance XLM/USDC $0.1921 $1,868,245 11:56:42 07/09/2026
85 Ourbit Ourbit XLM/USDT $0.1920 $1,865,827 11:57:12 07/09/2026
86 LBank LBank XLM/USDT $0.1919 $1,753,858 11:57:08 07/09/2026
87 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1909 $1,726,543 11:59:23 07/09/2026
88 ASTX ASTX XLM/USDT $0.1908 $1,544,353 12:00:08 07/09/2026
89 AEGET AEGET XLM/USDT $0.1910 $1,544,203 12:00:09 07/09/2026
90 x.me Exchange x.me Exchange XLM/USDT $0.1907 $1,521,241 12:00:19 07/09/2026
91 BVOX BVOX XLM/USDT $0.1832 $1,500,394 16:30:07 05/09/2026
92 CoinW CoinW XLM/USDT $0.1923 $1,464,067 11:57:07 07/09/2026
93 Phemex Phemex XLM/USDT $0.1918 $1,445,569 11:57:12 07/09/2026
94 Tapbit Tapbit XLM/USDT $0.1917 $1,419,725 11:57:11 07/09/2026
95 Kraken Kraken XLM/USD $0.1912 $1,409,229 11:59:54 07/09/2026
96 BYDFi BYDFi XLM/USDT $0.1921 $1,348,760 12:00:15 07/09/2026
97 VinDAX VinDAX XLM/USDT $0.1910 $1,271,878 12:00:12 07/09/2026
98 BitKan BitKan XLM/USDT $0.1912 $1,238,265 12:00:12 07/09/2026
99 FameEX FameEX XLM/USDT $0.1923 $1,213,085 11:57:11 07/09/2026
100 Bitvavo Bitvavo XLM/EUR $0.1921 $1,200,231 11:57:08 07/09/2026
101 MGBX MGBX XLM/USDT $0.1914 $1,107,328 11:57:16 07/09/2026
102 StellarTerm StellarTerm XLM/USDC $0.1921 $1,075,238 11:57:08 07/09/2026
103 HTX HTX XLM/USDT $0.1910 $1,027,102 11:59:24 07/09/2026
104 CRMClick CRMClick XLM/USDT $0.1917 $1,025,078 11:57:07 07/09/2026
105 DigiFinex DigiFinex XLM/USDT $0.1917 $1,023,830 11:54:10 07/09/2026
106 Binance Binance XLM/USD $0.1916 $983,132 11:54:51 07/09/2026
107 CZR Exchange CZR Exchange XLM/USDT $0.1908 $960,072 12:00:12 07/09/2026
108 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1908 $958,722 12:00:11 07/09/2026
109 YEX YEX XLM/USDT $0.1908 $924,197 12:00:12 07/09/2026
110 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1912 $867,417 12:03:15 07/09/2026
111 CoinEx CoinEx XLM/USDT $0.1930 $862,119 11:57:15 07/09/2026
112 Hotcoin Hotcoin XLM/USDT $0.1930 $828,188 11:51:12 07/09/2026
113 Bitunix Bitunix XLM/USDT $0.1916 $789,977 11:57:12 07/09/2026
114 FMFW.io FMFW.io XLM/USD $0.1914 $784,233 12:00:11 07/09/2026
115 HitBTC HitBTC XLM/USDT $0.1914 $784,137 12:00:08 07/09/2026
116 Gleec BTC Gleec BTC XLM/USDT $0.1914 $784,137 12:00:10 07/09/2026
117 Changelly Changelly XLM/USDT $0.1914 $784,105 12:00:11 07/09/2026
118 Bitget Bitget XLM/USDT $0.1918 $769,238 11:55:06 07/09/2026
119 Hibt Hibt XLM/USDT $0.1918 $760,420 11:57:12 07/09/2026
120 Biconomy.com Biconomy.com XLM/USDC $0.1917 $718,343 11:57:12 07/09/2026
121 Bitbase Bitbase XLM/USDT $0.1924 $716,872 11:51:08 07/09/2026
122 Binance Binance XLM/JPY $0.1923 $713,629 11:56:42 07/09/2026
123 BitTap BitTap XLM/USDT $0.1914 $686,570 11:57:16 07/09/2026
124 Antarctic Antarctic XLM/USDT $0.1912 $683,272 12:03:18 07/09/2026
125 BYDFi BYDFi XLM/USDT $0.1908 $654,770 12:00:11 07/09/2026
126 Pionex Pionex XLM/USDT $0.1915 $632,631 11:57:16 07/09/2026
127 XXKK XXKK XLM/USDT $0.1909 $577,366 12:00:11 07/09/2026
128 WhiteBIT WhiteBIT XLM/BTC $0.1919 $573,189 11:57:08 07/09/2026
129 MEXC MEXC XLM/USDT $0.1921 $568,898 11:57:11 07/09/2026
130 CoinChief CoinChief XLM/USDT $0.1917 $561,715 11:57:12 07/09/2026
131 SunX SunX XLM/USDT $0.1765 $561,238 12:03:16 07/09/2026
132 BingX BingX XLM/USDT $0.1917 $511,961 11:57:07 07/09/2026
133 VinDAX VinDAX XLM/ETH $0.1903 $494,973 12:00:12 07/09/2026
134 YEX YEX XLM/USD $0.1905 $482,437 12:00:16 07/09/2026
135 EasiCoin EasiCoin XLM/USDT $0.1908 $471,499 12:00:12 07/09/2026
136 Kraken Kraken XLM/EUR $0.1912 $470,216 11:59:24 07/09/2026
137 Biconomy.com Biconomy.com XLM/USDT $0.1917 $459,477 11:57:12 07/09/2026
138 Bit2Me Bit2Me XLM/EUR $0.1909 $451,913 12:00:08 07/09/2026
139 WhiteBIT WhiteBIT XLM/USDC $0.1929 $449,327 11:57:08 07/09/2026
140 Coinone Coinone XLM/KRW $0.1938 $442,313 11:59:23 07/09/2026
141 PointPay PointPay XLM/USDT $0.1918 $436,972 11:57:10 07/09/2026
142 WhiteBIT WhiteBIT XLM/WBT $0.1919 $435,730 11:57:08 07/09/2026
143 Deribit Deribit XLM/USDC $0.1922 $435,123 12:04:01 07/09/2026
144 Bitrue Bitrue XLM/XRP $0.1917 $419,220 11:57:08 07/09/2026
145 Extended Extended XLM/USD $0.1914 $418,035 12:03:16 07/09/2026
146 Bitrue Bitrue XLM/USD1 $0.1918 $413,485 11:57:08 07/09/2026
147 XT.COM XT.COM XLM/USDC $0.1916 $373,837 11:57:12 07/09/2026
148 Grvt Grvt XLM/USDT $0.1873 $372,224 11:03:25 07/09/2026
149 Bitkub Bitkub XLM/THB $0.1921 $341,422 11:57:07 07/09/2026
150 Binance Binance XLM/TRY $0.1912 $328,043 11:56:54 07/09/2026
151 KCEX KCEX XLM/USDT $0.1923 $317,696 11:57:11 07/09/2026
152 Bitazza Bitazza XLM/USDT $0.1913 $305,569 12:00:11 07/09/2026
153 BitTap BitTap XLM/USDT $0.1917 $291,793 11:57:11 07/09/2026
154 Phemex Phemex XLM/USDC $0.1918 $273,799 11:57:12 07/09/2026
155 EdgeX EdgeX XLM/USDC $0.1913 $265,782 12:03:16 07/09/2026
156 Tothemoon Tothemoon XLM/EUR $0.1913 $264,492 12:00:12 07/09/2026
157 Lighter Lighter XLM/USDC $0.1908 $257,339 12:00:15 07/09/2026
158 KTX KTX XLM/USDT $0.1914 $255,123 12:00:10 07/09/2026
159 Bitbank Bitbank XLM/JPY $0.1930 $242,276 11:57:07 07/09/2026
160 ApeX Omni ApeX Omni XLM/USDT $0.1912 $223,265 12:03:17 07/09/2026
161 TxFlow TxFlow XLM/USDC $0.1927 $217,826 11:48:31 07/09/2026
162 AlphaX AlphaX XLM/USDT $0.1910 $217,318 12:00:17 07/09/2026
163 NexDAX NexDAX XLM/USDT $0.1910 $206,098 12:00:08 07/09/2026
164 Tothemoon Tothemoon XLM/USD $0.1911 $204,753 12:00:12 07/09/2026
165 SuperEx SuperEx XLM/USD1 $0.1924 $202,817 11:57:11 07/09/2026
166 Binance TH Binance TH XLM/USDT $0.1917 $200,383 11:57:08 07/09/2026
167 WHXEX WHXEX XLM/USDT $0.1913 $198,204 12:00:08 07/09/2026
168 Bitunix Bitunix XLM/USD $0.1920 $195,503 11:57:16 07/09/2026
169 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1920 $195,272 11:57:07 07/09/2026
170 Bitfinex Bitfinex XLM/USD $0.1915 $194,913 11:59:23 07/09/2026
171 WhiteBIT WhiteBIT XLM/EUR $0.1915 $190,411 11:57:08 07/09/2026
172 Pionex Pionex XLM/USDT $0.1918 $189,264 11:57:08 07/09/2026
173 Korbit Korbit XLM/KRW $0.1946 $186,438 11:57:07 07/09/2026
174 Blockfinex Blockfinex XLM/USDT $0.1876 $184,701 10:57:07 07/09/2026
175 Bybit Bybit XLM/USDC $0.1917 $178,591 11:54:12 07/09/2026
176 Bitfinex Bitfinex XLM/USDT $0.1914 $178,067 11:59:23 07/09/2026
177 Picol Picol XLM/USDT $0.1908 $167,747 12:00:12 07/09/2026
178 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1919 $166,995 11:56:29 07/09/2026
179 Revolut X Revolut X XLM/EUR $0.1908 $157,378 12:00:08 07/09/2026
180 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1915 $147,121 11:58:53 07/09/2026
181 NexDAX NexDAX XLM/ETH $0.1917 $140,911 12:00:08 07/09/2026
182 StellarTerm StellarTerm SHX/XLM $0.004251 $140,596 11:57:08 07/09/2026
183 Backpack Exchange Backpack Exchange XLM/USDC $0.1917 $139,976 11:57:15 07/09/2026
184 LeveX LeveX XLM/USDT $0.1907 $139,489 12:00:15 07/09/2026
185 CoinEx CoinEx XLM/USDT $0.1911 $137,853 11:59:53 07/09/2026
186 OneBullEx OneBullEx XLM/USDT $0.1850 $135,870 12:00:11 07/09/2026
187 CoinTR CoinTR XLM/USDT $0.1909 $133,206 12:00:07 07/09/2026
188 Coincall Coincall XLM/USD $0.1915 $127,645 12:03:15 07/09/2026
189 Binance TR Binance TR XLM/TRY $0.1912 $126,970 11:57:09 07/09/2026
190 Cofinex Cofinex XLM/USDC $0.1916 $126,203 12:00:17 07/09/2026
191 ICRYPEX ICRYPEX XLM/USDT $0.1916 $124,764 12:00:09 07/09/2026
192 Cat.Ex Cat.Ex XLM/USDT $0.1911 $120,213 12:00:08 07/09/2026
193 ZKE ZKE XLM/USDT $0.1913 $120,100 12:00:13 07/09/2026
194 CoinTR CoinTR XLM/TRY $0.1907 $119,364 12:00:07 07/09/2026
195 WhiteBIT WhiteBIT XLM/TRY $0.1916 $114,610 11:57:08 07/09/2026
196 bitFlyer bitFlyer XLM/JPY $0.1910 $111,606 11:59:25 07/09/2026
197 PointPay PointPay XLM/USDC $0.1918 $106,964 11:57:10 07/09/2026
198 MEXC MEXC XLM/USDC $0.1917 $106,235 11:57:16 07/09/2026
199 CoinCola CoinCola XLM/USDT $0.1909 $99,191.04 12:00:07 07/09/2026
200 Coins.ph Coins.ph XLM/PHP $0.1909 $95,562.15 12:00:12 07/09/2026
201 Dzengi Dzengi XLM/USD $0.1922 $94,533.39 12:00:11 07/09/2026
202 OKX OKX XLM/USDC $0.1917 $92,896.69 11:56:23 07/09/2026
203 Binance Binance XLM/EUR $0.1923 $87,205.88 11:56:42 07/09/2026
204 MEXC MEXC XLM/USDC $0.1920 $85,398.83 11:57:11 07/09/2026
205 Binance.US Binance.US XLM/USD $0.1912 $83,750.30 11:59:53 07/09/2026
206 Bybit EU Bybit EU XLM/USDC $0.1898 $83,441.02 11:21:09 07/09/2026
207 BigONE BigONE XLM/USDT $0.1921 $82,037.56 11:45:10 07/09/2026
208 Aster Aster XLM/USDT $0.1928 $76,772.83 11:54:15 07/09/2026
209 Revolut X Revolut X XLM/USD $0.1923 $72,042.54 12:00:08 07/09/2026
210 Kraken Kraken XLM/GBP $0.1915 $70,862.02 11:59:24 07/09/2026
211 Paribu Paribu XLM/TRY $0.1906 $70,638.71 12:02:53 07/09/2026
212 PrimeXBT PrimeXBT XLM/USDT $0.1913 $67,710.27 12:03:16 07/09/2026
213 Binance Binance XLM/ETH $0.1928 $65,258.00 11:56:42 07/09/2026
214 HitBTC HitBTC XLM/USDT $0.1908 $64,475.96 12:00:15 07/09/2026
215 Mandala Exchange Mandala Exchange XLM/USDT $0.1908 $64,475.96 12:00:15 07/09/2026
216 Gleec BTC Gleec BTC XLM/USDT $0.1910 $64,251.09 12:00:15 07/09/2026
217 WhiteBIT WhiteBIT XLM/UAH $0.1876 $64,151.29 11:57:08 07/09/2026
218 Cofinex Cofinex XLM/USDT $0.1910 $56,983.13 12:00:11 07/09/2026
219 Tothemoon Tothemoon XLM/BTC $0.1913 $50,122.98 12:00:12 07/09/2026
220 Bitrue Bitrue XLM/USDC $0.1917 $49,732.55 11:57:08 07/09/2026
221 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1919 $47,764.01 11:56:29 07/09/2026
222 StellarTerm StellarTerm XRP/XLM $1.41 $46,557.08 11:57:08 07/09/2026
223 Tapbit Tapbit XLM/USDT $0.1052 $46,041.53 11:57:15 07/09/2026
224 Bitcoiva Bitcoiva XLM/INR $0.2020 $43,138.52 12:00:10 07/09/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1926 $42,373.25 11:59:23 07/09/2026
226 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1914 $42,344.50 11:58:53 07/09/2026
227 LATOKEN LATOKEN XLM/USDT $0.1910 $38,279.50 11:57:07 07/09/2026
228 KuCoin KuCoin XLM/BTC $0.1908 $37,179.93 11:59:23 07/09/2026
229 XBO.com XBO.com XLM/USDT $0.1913 $36,657.32 12:00:10 07/09/2026
230 OKX OKX XLM/EUR $0.1920 $34,959.51 11:56:53 07/09/2026
231 OKX OKX XLM/USD $0.1927 $32,813.83 11:56:53 07/09/2026
232 Paribu Paribu XLM/USDT $0.1929 $31,262.34 12:02:23 07/09/2026
233 StellarTerm StellarTerm VELO/XLM $0.004767 $30,637.32 11:57:08 07/09/2026
234 Indodax Indodax XLM/IDR $0.1899 $30,133.66 12:02:24 07/09/2026
235 Altcoin Trader Altcoin Trader XLM/ZAR $0.1921 $29,653.70 12:00:12 07/09/2026
236 KuCoin KuCoin XLM/USDC $0.1922 $26,988.63 11:59:23 07/09/2026
237 Ndax Ndax XLM/CAD $0.1926 $26,422.94 11:57:08 07/09/2026
238 Metal X Metal X XXLM/XMD $0.1900 $26,187.98 12:00:11 07/09/2026
239 Kraken Kraken XLM/XBT $0.1926 $24,242.41 11:59:54 07/09/2026
240 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1910 $23,607.71 12:00:11 07/09/2026
241 CoinDCX CoinDCX XLM/INR $0.2022 $22,702.36 11:54:08 07/09/2026
242 LeveX LeveX XLM/USDT $0.1910 $21,948.40 12:00:11 07/09/2026
243 XBO.com XBO.com XLM/EUR $0.1908 $21,319.11 12:00:10 07/09/2026
244 Bitget Bitget XLM/USDC $0.1920 $20,550.45 11:55:06 07/09/2026
245 StellarTerm StellarTerm AQUA/XLM $0.0003507 $19,495.28 11:57:08 07/09/2026
246 XBO.com XBO.com XLM/USDC $0.1908 $18,939.28 12:00:10 07/09/2026
247 Binance.US Binance.US XLM/USDT $0.1926 $17,933.88 11:59:53 07/09/2026
248 Tokocrypto Tokocrypto XLM/USDT $0.1918 $17,398.29 11:57:11 07/09/2026
249 StellarTerm StellarTerm XLM/EURC $0.1921 $17,253.27 11:57:08 07/09/2026
250 Bitcoiva Bitcoiva XLM/USDT $0.1922 $17,049.35 12:00:10 07/09/2026
251 Kanga Exchange Kanga Exchange XLM/USDC $0.1926 $16,683.85 12:00:08 07/09/2026
252 CoinJar CoinJar XLM/GBP $0.1913 $16,052.05 12:00:12 07/09/2026
253 Bybit Bybit XLM/BTC $0.1924 $15,055.71 11:54:12 07/09/2026
254 Variational Variational XLM/USDC $0.1913 $15,043.97 12:03:15 07/09/2026
255 BYDFi BYDFi XLM/USDC $0.1912 $14,985.73 12:00:11 07/09/2026
256 BYDFi BYDFi XLM/USD $0.1921 $14,719.37 12:00:15 07/09/2026
257 Bitso Bitso XLM/USD $0.1925 $14,355.26 11:59:23 07/09/2026
258 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1920 $14,149.04 11:56:29 07/09/2026
259 Revolut X Revolut X XLM/GBP $0.1908 $13,288.95 12:00:08 07/09/2026
260 OKJ OKJ XLM/JPY $0.1912 $12,074.64 12:00:09 07/09/2026
261 Flipster Flipster XLM/USDT $0.1909 $11,746.67 12:00:15 07/09/2026
262 Reku Reku XLM/IDR $0.1909 $11,483.23 12:00:20 07/09/2026
263 Foxbit Foxbit XLM/BRL $0.1887 $11,168.41 12:00:11 07/09/2026
264 XBO.com XBO.com XLM/USD $0.1911 $10,981.87 12:00:10 07/09/2026
265 TRIV TRIV XLM/IDR $0.1916 $10,707.40 12:00:10 07/09/2026
266 TRIV TRIV XLM/USDT $0.1911 $10,707.12 12:00:10 07/09/2026
267 Coinstore Coinstore XLM/USDT $0.1914 $10,658.93 11:57:11 07/09/2026
268 CoinJar CoinJar XLM/USD $0.1870 $10,518.02 12:00:12 07/09/2026
269 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1924 $9,165.66 11:57:07 07/09/2026
270 CoinJar CoinJar XLM/USDC $0.1982 $8,680.79 12:00:12 07/09/2026
271 BitxEX BitxEX XLM/USDT $0.1906 $7,813.18 12:00:16 07/09/2026
272 ADEN ADEN XLM/USDT $0.1911 $7,573.21 12:03:57 07/09/2026
273 GOPAX GOPAX XLM/KRW $0.1917 $7,499.92 12:00:09 07/09/2026
274 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1909 $7,111.94 11:30:18 07/09/2026
275 KuCoin KuCoin XLM/ETH $0.1912 $6,650.07 11:59:23 07/09/2026
276 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1912 $6,564.63 12:00:11 07/09/2026
277 StellarTerm StellarTerm SCOP/XLM $0.002644 $6,495.19 11:57:08 07/09/2026
278 CoinJar CoinJar XLM/AUD $0.1945 $6,072.71 12:00:12 07/09/2026
279 StellarTerm StellarTerm PYUSD/XLM $1.03 $5,907.23 11:57:08 07/09/2026
280 BTC Markets BTC Markets XLM/AUD $0.1871 $5,554.80 11:57:08 07/09/2026
281 ZebPay ZebPay XLM/INR $0.2017 $5,293.66 11:54:08 07/09/2026
282 Gate Gate XLM/BTC $0.1919 $5,259.20 11:56:24 07/09/2026
283 Binance Binance XLM/USD1 $0.1921 $4,379.48 11:56:42 07/09/2026
284 CoinEx CoinEx XLM/USDC $0.1910 $4,210.44 11:59:53 07/09/2026
285 CoinEx CoinEx XLM/BTC $0.1910 $3,922.68 11:59:53 07/09/2026
286 Independent Reserve Independent Reserve XLM/SGD $0.1915 $3,820.30 12:00:12 07/09/2026
287 Revolut X Revolut X XLM/USDC $0.1911 $3,303.69 12:00:08 07/09/2026
288 BitTrade BitTrade XLM/JPY $0.1931 $3,199.91 12:00:09 07/09/2026
289 StellarTerm StellarTerm CNY/XLM $0.1171 $3,092.64 11:57:08 07/09/2026
290 Tokocrypto Tokocrypto XLM/USDC $0.1916 $3,070.71 11:57:11 07/09/2026
291 WOO X WOO X XLM/USDT $0.1908 $3,017.40 12:00:11 07/09/2026
292 Binance Binance XLM/U $0.1903 $3,009.69 11:56:42 07/09/2026
293 StellarTerm StellarTerm ETH/XLM $2,554.24 $2,721.24 11:57:08 07/09/2026
294 Independent Reserve Independent Reserve XLM/AUD $0.1905 $2,719.17 12:00:12 07/09/2026
295 Upbit Upbit XLM/BTC $0.1867 $2,501.10 11:56:53 07/09/2026
296 StellarTerm StellarTerm SSLX/XLM $0.0001674 $2,431.72 11:57:08 07/09/2026
297 Upbit Upbit XLM/USDT $0.2170 $2,204.75 11:56:53 07/09/2026
298 Bitrue Bitrue XLM/ETH $0.1926 $2,176.51 11:57:08 07/09/2026
299 Bitlo Bitlo XLM/TRY $0.1908 $1,921.96 12:00:10 07/09/2026
300 WazirX WazirX XLM/INR $0.2009 $1,777.58 12:03:07 07/09/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 07/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,711,862 với tỷ giá $0.1915.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.6 trên 1026 đánh giá