Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1505 | $123,332,005 | 23:54:18 25/05/2026 | |
| 2 | XLM/USDT | $0.1507 | $72,631,989 | 00:00:15 26/05/2026 | |
| 3 | XLM/USDT | $0.1505 | $36,014,432 | 23:54:16 25/05/2026 | |
| 4 | XLM/USDT | $0.1507 | $32,297,294 | 23:57:16 25/05/2026 | |
| 5 | XLM/USDT | $0.1506 | $31,999,487 | 00:00:16 26/05/2026 | |
| 6 | XLM/USDT | $0.1507 | $27,156,016 | 23:57:15 25/05/2026 | |
| 7 | XLM/USDT | $0.1506 | $24,062,276 | 00:00:16 26/05/2026 | |
| 8 | XLM/USDT | $0.1507 | $23,856,636 | 23:57:15 25/05/2026 | |
| 9 | XLM/USDT | $0.1507 | $23,356,166 | 00:00:16 26/05/2026 | |
| 10 | XLM/USDT | $0.3623 | $22,916,347 | 23:57:15 25/05/2026 | |
| 11 | XLM/USDT | $0.1507 | $21,644,625 | 23:57:17 25/05/2026 | |
| 12 | XLM/USDT | $0.1507 | $21,039,890 | 23:57:16 25/05/2026 | |
| 13 | XLM/USDT | $0.1507 | $20,431,968 | 23:57:19 25/05/2026 | |
| 14 | XLM/USDT | $0.1506 | $18,255,982 | 00:00:16 26/05/2026 | |
| 15 | XLM/USDT | $0.1507 | $16,772,798 | 23:57:17 25/05/2026 | |
| 16 | XLM/USDT | $0.1507 | $16,187,610 | 23:57:16 25/05/2026 | |
| 17 | XLM/USDT | $0.1506 | $15,656,612 | 00:00:15 26/05/2026 | |
| 18 | XLM/USDT | $0.1505 | $12,411,816 | 23:54:16 25/05/2026 | |
| 19 | XLM/USDT | $0.1507 | $11,888,502 | 23:57:15 25/05/2026 | |
| 20 | XLM/USDT | $0.1507 | $10,977,014 | 23:57:17 25/05/2026 | |
| 21 | XLM/USDT | $0.1507 | $9,852,260 | 23:57:15 25/05/2026 | |
| 22 | XLM/USDT | $0.1507 | $8,597,914 | 23:57:16 25/05/2026 | |
| 23 | XLM/USDT | $0.1511 | $8,548,394 | 23:59:53 25/05/2026 | |
| 24 | XLM/USDT | $0.1504 | $8,344,244 | 00:03:15 26/05/2026 | |
| 25 | XLM/USDT | $0.1507 | $8,252,638 | 23:57:18 25/05/2026 | |
| 26 | XLM/USDT | $0.1507 | $8,044,688 | 00:00:10 26/05/2026 | |
| 27 | XLM/USDT | $0.1508 | $7,885,062 | 23:57:16 25/05/2026 | |
| 28 | XLM/USDT | $0.1508 | $7,657,265 | 23:45:15 25/05/2026 | |
| 29 | XLM/USDT | $0.1510 | $7,587,844 | 23:45:11 25/05/2026 | |
| 30 | XLM/USDT | $0.1507 | $6,654,406 | 23:56:42 25/05/2026 | |
| 31 | XLM/USDT | $0.1509 | $6,654,061 | 23:57:07 25/05/2026 | |
| 32 | XLM/USDT | $0.1507 | $6,629,828 | 23:57:15 25/05/2026 | |
| 33 | XLM/USDT | $0.1507 | $6,423,599 | 00:00:15 26/05/2026 | |
| 34 | XLM/USDT | $0.1506 | $6,082,825 | 00:00:15 26/05/2026 | |
| 35 | XLM/USDT | $0.1505 | $6,064,308 | 23:54:16 25/05/2026 | |
| 36 | XLM/USD | $0.1508 | $5,788,522 | 23:56:59 25/05/2026 | |
| 37 | XLM/USDT | $0.1507 | $5,500,978 | 00:00:16 26/05/2026 | |
| 38 | XLM/USDT | $0.1508 | $5,471,588 | 23:51:17 25/05/2026 | |
| 39 | XLM/USDT | $0.1507 | $5,429,099 | 23:57:15 25/05/2026 | |
| 40 | XLM/USDT | $0.2496 | $5,292,724 | 15:36:13 21/05/2026 | |
| 41 | XLM/USDT | $0.1507 | $5,093,393 | 00:00:08 26/05/2026 | |
| 42 | XLM/USDT | $0.1507 | $4,965,280 | 23:57:20 25/05/2026 | |
| 43 | XLM/USDT | $0.1507 | $4,862,430 | 00:00:10 26/05/2026 | |
| 44 | XLM/USDT | $0.1506 | $4,855,814 | 23:54:18 25/05/2026 | |
| 45 | XLM/USDT | $0.1508 | $4,697,079 | 23:57:07 25/05/2026 | |
| 46 | XLM/KRW | $0.1487 | $4,660,977 | 23:56:23 25/05/2026 | |
| 47 | XLM/USDT | $0.1509 | $4,559,147 | 23:51:07 25/05/2026 | |
| 48 | XLM/USDT | $0.1505 | $4,523,830 | 23:54:12 25/05/2026 | |
| 49 | XLM/USDT | $0.1510 | $4,250,527 | 23:48:12 25/05/2026 | |
| 50 | XLM/USDT | $0.1507 | $4,219,674 | 23:57:16 25/05/2026 | |
| 51 | XLM/USDT | $0.1507 | $3,719,865 | 23:57:15 25/05/2026 | |
| 52 | XLM/USDT | $0.1507 | $3,447,771 | 23:57:11 25/05/2026 | |
| 53 | XLM/USDT | $0.1506 | $3,327,620 | 23:57:08 25/05/2026 | |
| 54 | XLM/USDT | $0.1507 | $3,292,010 | 00:00:07 26/05/2026 | |
| 55 | XLM/USD | $0.1507 | $2,747,192 | 00:03:16 26/05/2026 | |
| 56 | XLM/USDT | $0.1505 | $2,720,164 | 23:54:16 25/05/2026 | |
| 57 | XLM/USDT | $0.1507 | $2,674,533 | 00:00:26 26/05/2026 | |
| 58 | XLM/USDT | $0.1507 | $2,657,320 | 00:00:07 26/05/2026 | |
| 59 | XLM/USDT | $0.1507 | $2,527,605 | 23:57:16 25/05/2026 | |
| 60 | XLM/USDT | $0.1507 | $2,422,372 | 00:00:12 26/05/2026 | |
| 61 | XLM/USDT | $0.1508 | $2,319,808 | 23:57:09 25/05/2026 | |
| 62 | XLM/USDT | $0.1508 | $2,314,341 | 23:57:07 25/05/2026 | |
| 63 | XLM/USDT | $0.1508 | $2,289,650 | 23:57:08 25/05/2026 | |
| 64 | XLM/USDT | $0.1507 | $2,279,369 | 23:57:16 25/05/2026 | |
| 65 | XLM/USDT | $0.1507 | $2,258,012 | 00:00:17 26/05/2026 | |
| 66 | XLM/USDT | $0.1507 | $2,199,827 | 23:57:16 25/05/2026 | |
| 67 | XLM/USDT | $0.1506 | $2,174,568 | 00:00:17 26/05/2026 | |
| 68 | XLM/USDT | $0.1506 | $2,174,494 | 00:00:16 26/05/2026 | |
| 69 | XLM/USDT | $0.1507 | $2,158,031 | 00:00:11 26/05/2026 | |
| 70 | XLM/USDT | $0.1508 | $2,133,234 | 23:57:07 25/05/2026 | |
| 71 | XLM/USDT | $0.1507 | $2,070,839 | 23:57:10 25/05/2026 | |
| 72 | XLM/USDT | $0.1724 | $1,972,313 | 00:00:16 26/05/2026 | |
| 73 | XLM/USDT | $0.1509 | $1,932,100 | 00:00:08 26/05/2026 | |
| 74 | XLM/USDT | $0.1508 | $1,834,550 | 23:55:53 25/05/2026 | |
| 75 | XLM/USDT | $0.1508 | $1,808,469 | 23:57:07 25/05/2026 | |
| 76 | XLM/USDT | $0.1507 | $1,782,513 | 23:57:15 25/05/2026 | |
| 77 | XLM/USDT | $0.1507 | $1,708,638 | 23:57:16 25/05/2026 | |
| 78 | XLM/USDC | $0.1509 | $1,692,454 | 23:56:54 25/05/2026 | |
| 79 | XLM/USDT | $0.1507 | $1,549,228 | 00:00:16 26/05/2026 | |
| 80 | XLM/USDT | $0.1507 | $1,536,211 | 00:00:10 26/05/2026 | |
| 81 | XLM/USDT | $0.1507 | $1,464,813 | 00:00:15 26/05/2026 | |
| 82 | XLM/USDT | $0.1507 | $1,462,651 | 23:57:15 25/05/2026 | |
| 83 | XLM/USDT | $0.1507 | $1,376,180 | 00:00:16 26/05/2026 | |
| 84 | XLM/USDT | $0.1508 | $1,334,263 | 23:57:13 25/05/2026 | |
| 85 | XLM/USDT | $0.1507 | $1,323,962 | 00:00:07 26/05/2026 | |
| 86 | XLM/USDT | $0.1506 | $1,316,224 | 23:54:12 25/05/2026 | |
| 87 | XLM/KRW | $0.1488 | $1,313,598 | 23:59:53 25/05/2026 | |
| 88 | XLM/USDT | $0.1508 | $1,304,209 | 00:00:15 26/05/2026 | |
| 89 | XLM/USDT | $0.1508 | $1,304,079 | 23:56:53 25/05/2026 | |
| 90 | XLM/USDC | $0.1506 | $1,295,069 | 23:57:11 25/05/2026 | |
| 91 | XLM/USDT | $0.1508 | $1,284,220 | 23:56:55 25/05/2026 | |
| 92 | XLM/USD | $0.1506 | $1,259,816 | 23:54:26 25/05/2026 | |
| 93 | XLM/USDT | $0.1508 | $1,176,118 | 23:57:08 25/05/2026 | |
| 94 | XLM/USDT | $0.1504 | $1,171,461 | 00:00:13 26/05/2026 | |
| 95 | XLM/USD | $0.1506 | $1,147,002 | 23:54:51 25/05/2026 | |
| 96 | XLM/USDT | $0.1507 | $1,070,423 | 23:57:15 25/05/2026 | |
| 97 | XLM/USDT | $0.1507 | $1,062,191 | 23:57:09 25/05/2026 | |
| 98 | XLM/USDT | $0.1507 | $1,054,610 | 00:00:16 26/05/2026 | |
| 99 | XLM/USDT | $0.1508 | $1,053,962 | 23:57:08 25/05/2026 | |
| 100 | XLM/USD | $0.1509 | $1,047,757 | 23:59:54 25/05/2026 | |
| 101 | XLM/USDT | $0.1507 | $1,037,510 | 23:57:17 25/05/2026 | |
| 102 | XLM/USDT | $0.1507 | $1,006,385 | 00:00:11 26/05/2026 | |
| 103 | XLM/USDT | $0.1506 | $958,700 | 19:12:16 25/05/2026 | |
| 104 | XLM/USD | $0.1510 | $918,297 | 23:57:07 25/05/2026 | |
| 105 | XLM/USDC | $0.1509 | $882,250 | 23:57:07 25/05/2026 | |
| 106 | XLM/USDT | $0.1509 | $863,121 | 23:57:08 25/05/2026 | |
| 107 | XLM/USD | $0.1507 | $835,671 | 23:57:16 25/05/2026 | |
| 108 | XLM/USDT | $0.1507 | $828,658 | 00:03:17 26/05/2026 | |
| 109 | XLM/USDT | $0.1508 | $827,777 | 23:57:08 25/05/2026 | |
| 110 | XLM/USDT | $0.1507 | $827,526 | 23:57:07 25/05/2026 | |
| 111 | XLM/USDT | $0.1512 | $826,663 | 23:58:23 25/05/2026 | |
| 112 | XLM/USDC | $0.1506 | $812,630 | 00:00:16 26/05/2026 | |
| 113 | XLM/USDT | $0.1507 | $800,375 | 00:00:15 26/05/2026 | |
| 114 | XLM/USDT | $0.1506 | $795,969 | 00:00:19 26/05/2026 | |
| 115 | XLM/USDT | $0.1507 | $748,291 | 23:57:16 25/05/2026 | |
| 116 | XLM/USDT | $0.1506 | $732,285 | 23:57:17 25/05/2026 | |
| 117 | XLM/USDT | $0.1508 | $702,604 | 23:57:08 25/05/2026 | |
| 118 | XLM/USDT | $0.1507 | $702,091 | 00:00:12 26/05/2026 | |
| 119 | XLM/BTC | $0.1514 | $695,013 | 23:56:29 25/05/2026 | |
| 120 | XLM/USDT | $0.1507 | $660,016 | 00:00:11 26/05/2026 | |
| 121 | XLM/USDT | $0.1507 | $660,016 | 00:00:08 26/05/2026 | |
| 122 | XLM/USDT | $0.1506 | $649,119 | 23:54:07 25/05/2026 | |
| 123 | XLM/USDT | $0.1506 | $631,347 | 00:00:18 26/05/2026 | |
| 124 | XLM/USDT | $0.1507 | $599,291 | 00:00:07 26/05/2026 | |
| 125 | XLM/USDT | $0.1507 | $593,551 | 23:54:07 25/05/2026 | |
| 126 | XLM/USDT | $0.1509 | $578,757 | 23:57:07 25/05/2026 | |
| 127 | XLM/USDT | $0.1504 | $555,774 | 23:54:19 25/05/2026 | |
| 128 | XLM/USDC | $0.1509 | $538,514 | 23:48:07 25/05/2026 | |
| 129 | XLM/USDC | $0.1507 | $527,876 | 00:00:07 26/05/2026 | |
| 130 | XLM/USDT | $0.1507 | $478,193 | 00:00:12 26/05/2026 | |
| 131 | XLM/USDT | $0.1507 | $473,492 | 00:00:12 26/05/2026 | |
| 132 | XLM/USDT | $0.1506 | $463,362 | 00:03:16 26/05/2026 | |
| 133 | XLM/USDT | $0.1507 | $447,296 | 00:00:08 26/05/2026 | |
| 134 | XLM/USDT | $0.1510 | $438,289 | 23:48:07 25/05/2026 | |
| 135 | XLM/WBT | $0.1510 | $427,224 | 23:45:11 25/05/2026 | |
| 136 | XLM/ETH | $0.1507 | $403,688 | 00:00:13 26/05/2026 | |
| 137 | XLM/USDT | $0.1507 | $403,328 | 23:57:11 25/05/2026 | |
| 138 | XLM/USDT | $0.1509 | $390,126 | 23:45:08 25/05/2026 | |
| 139 | XLM/USD | $0.1508 | $377,904 | 23:59:53 25/05/2026 | |
| 140 | XLM/USDT | $0.1505 | $373,420 | 23:54:07 25/05/2026 | |
| 141 | XLM/USD | $0.1509 | $356,859 | 00:00:07 26/05/2026 | |
| 142 | XLM/USD | $0.1507 | $356,679 | 00:03:15 26/05/2026 | |
| 143 | XLM/USDT | $0.1508 | $356,553 | 00:00:07 26/05/2026 | |
| 144 | XLM/USDT | $0.1507 | $356,535 | 00:00:11 26/05/2026 | |
| 145 | XLM/USDT | $0.1509 | $356,376 | 23:57:07 25/05/2026 | |
| 146 | XLM/USDC | $0.1508 | $338,271 | 23:57:13 25/05/2026 | |
| 147 | XLM/USDC | $0.1509 | $333,528 | 23:57:09 25/05/2026 | |
| 148 | XLM/EUR | $0.1507 | $291,561 | 23:57:08 25/05/2026 | |
| 149 | XLM/USDT | $0.1509 | $280,221 | 23:57:07 25/05/2026 | |
| 150 | XLM/USDT | $0.1507 | $264,274 | 00:00:12 26/05/2026 | |
| 151 | XLM/USDT | $0.1507 | $246,628 | 00:00:11 26/05/2026 | |
| 152 | XLM/USDT | $0.1508 | $246,166 | 23:57:07 25/05/2026 | |
| 153 | XLM/USD | $0.1505 | $237,695 | 23:54:16 25/05/2026 | |
| 154 | XLM/USD | $0.1507 | $237,601 | 00:00:15 26/05/2026 | |
| 155 | XLM/USDT | $0.1507 | $234,090 | 23:57:16 25/05/2026 | |
| 156 | XLM/USDT | $0.1507 | $233,602 | 23:54:09 25/05/2026 | |
| 157 | XLM/USDC | $0.1507 | $231,043 | 00:00:15 26/05/2026 | |
| 158 | XLM/USDT | $0.1506 | $228,986 | 23:54:09 25/05/2026 | |
| 159 | XLM/EUR | $0.1510 | $227,245 | 00:00:12 26/05/2026 | |
| 160 | XLM/USDT | $0.1506 | $211,778 | 23:56:24 25/05/2026 | |
| 161 | XLM/TRY | $0.1508 | $210,199 | 23:56:54 25/05/2026 | |
| 162 | XLM/USDT | $0.1508 | $208,914 | 23:57:11 25/05/2026 | |
| 163 | XLM/TRY | $0.1505 | $206,626 | 23:58:53 25/05/2026 | |
| 164 | XLM/USDC | $0.1507 | $203,119 | 23:57:15 25/05/2026 | |
| 165 | XLM/USD1 | $0.1510 | $197,723 | 23:57:07 25/05/2026 | |
| 166 | XLM/USD | $0.1506 | $195,701 | 23:54:16 25/05/2026 | |
| 167 | XLM/EUR | $0.1508 | $187,465 | 23:59:54 25/05/2026 | |
| 168 | XLM/BTC | $0.1509 | $183,528 | 23:55:53 25/05/2026 | |
| 169 | XLM/EUR | $0.1508 | $181,753 | 23:57:07 25/05/2026 | |
| 170 | XLM/USDT | $0.1509 | $179,234 | 23:57:08 25/05/2026 | |
| 171 | XLM/USDT | $0.1507 | $167,041 | 23:59:53 25/05/2026 | |
| 172 | XLM/USD | $0.1508 | $160,786 | 00:00:12 26/05/2026 | |
| 173 | XLM/USDT | $0.1508 | $159,471 | 23:57:12 25/05/2026 | |
| 174 | XLM/THB | $0.1506 | $155,199 | 23:57:08 25/05/2026 | |
| 175 | XLM/USDT | $0.1447 | $153,812 | 00:00:15 24/05/2026 | |
| 176 | XLM/JPY | $0.1507 | $146,726 | 23:57:08 25/05/2026 | |
| 177 | XLM/USDC | $0.1503 | $145,956 | 23:45:11 25/05/2026 | |
| 178 | XLM/USD | $0.1509 | $145,805 | 23:59:53 25/05/2026 | |
| 179 | XLM/USD | $0.1507 | $144,435 | 23:57:07 25/05/2026 | |
| 180 | XLM/USDT | $0.1507 | $142,145 | 00:00:15 26/05/2026 | |
| 181 | XLM/USDC | $0.1511 | $139,390 | 23:57:16 25/05/2026 | |
| 182 | XLM/USDT | $0.1505 | $139,281 | 23:57:08 25/05/2026 | |
| 183 | XLM/TRY | $0.1508 | $126,419 | 23:57:09 25/05/2026 | |
| 184 | XLM/USDT | $0.1507 | $122,319 | 00:00:12 26/05/2026 | |
| 185 | XLM/KRW | $0.1485 | $119,728 | 23:59:53 25/05/2026 | |
| 186 | XLM/USDT | $0.1448 | $111,377 | 00:00:10 26/05/2026 | |
| 187 | XLM/TRY | $0.1509 | $100,335 | 00:00:07 26/05/2026 | |
| 188 | XLM/USDT | $0.1510 | $98,814.15 | 00:00:09 26/05/2026 | |
| 189 | XLM/PHP | $0.1513 | $98,504.87 | 23:57:07 25/05/2026 | |
| 190 | XLM/USDC | $0.1508 | $93,348.45 | 23:57:07 25/05/2026 | |
| 191 | XLM/USDC | $0.1508 | $93,348.45 | 23:57:07 25/05/2026 | |
| 192 | XLM/EUR | $0.1505 | $88,712.38 | 23:56:54 25/05/2026 | |
| 193 | XLM/EUR | $0.1509 | $83,782.45 | 23:45:11 25/05/2026 | |
| 194 | XLM/USDC | $0.1507 | $81,518.04 | 23:57:16 25/05/2026 | |
| 195 | XLM/USDT | $0.1509 | $81,426.20 | 23:57:07 25/05/2026 | |
| 196 | XLM/USD | $0.1507 | $77,800.85 | 00:00:16 26/05/2026 | |
| 197 | XLM/USDC | $0.1508 | $77,063.51 | 23:45:08 25/05/2026 | |
| 198 | XLM/GBP | $0.1511 | $76,759.58 | 23:59:54 25/05/2026 | |
| 199 | XLM/EUR | $0.1506 | $75,983.72 | 23:56:29 25/05/2026 | |
| 200 | XLM/USDT | $0.1508 | $74,815.43 | 23:59:23 25/05/2026 | |
| 201 | XLM/USDC | $0.1507 | $74,700.25 | 23:54:12 25/05/2026 | |
| 202 | XLM/USDT | $0.1507 | $74,637.89 | 23:57:07 25/05/2026 | |
| 203 | XLM/USDT | $0.1507 | $74,637.89 | 23:57:07 25/05/2026 | |
| 204 | XLM/USDT | $0.1507 | $73,313.61 | 00:00:09 26/05/2026 | |
| 205 | XLM/TRY | $0.1507 | $72,894.09 | 23:58:23 25/05/2026 | |
| 206 | XLM/USDT | $0.1507 | $71,791.26 | 00:00:11 26/05/2026 | |
| 207 | XLM/USDT | $0.1507 | $71,153.76 | 00:00:07 26/05/2026 | |
| 208 | XRP/XLM | $1.36 | $61,371.98 | 23:57:11 25/05/2026 | |
| 209 | XLM/KRW | $0.1486 | $60,843.92 | 23:51:07 25/05/2026 | |
| 210 | XLM/EUR | $0.1508 | $60,323.82 | 23:59:23 25/05/2026 | |
| 211 | XLM/BTC | $0.1508 | $59,453.72 | 23:45:11 25/05/2026 | |
| 212 | XLM/USD | $0.1506 | $58,232.92 | 00:03:16 26/05/2026 | |
| 213 | XLM/UAH | $0.1484 | $58,113.55 | 23:45:11 25/05/2026 | |
| 214 | XLM/TRY | $0.1512 | $56,619.36 | 23:45:11 25/05/2026 | |
| 215 | SHX/XLM | $0.004366 | $56,034.33 | 23:57:11 25/05/2026 | |
| 216 | XLM/USDT | $0.1508 | $55,793.22 | 00:00:08 26/05/2026 | |
| 217 | XLM/ETH | $0.1507 | $55,775.39 | 23:57:07 25/05/2026 | |
| 218 | XLM/USDT | $0.1508 | $54,917.49 | 23:57:08 25/05/2026 | |
| 219 | XLM/USDT | $0.1506 | $54,352.95 | 00:00:11 26/05/2026 | |
| 220 | XLM/USDC | $0.1510 | $50,343.05 | 00:00:08 26/05/2026 | |
| 221 | XLM/BTC | $0.1515 | $49,893.54 | 23:57:08 25/05/2026 | |
| 222 | XLM/JPY | $0.1510 | $49,615.12 | 23:59:53 25/05/2026 | |
| 223 | XLM/USDC | $0.1509 | $48,021.99 | 23:57:07 25/05/2026 | |
| 224 | XLM/USD | $0.1509 | $47,678.64 | 23:57:08 25/05/2026 | |
| 225 | XLM/USDT | $0.1513 | $47,592.96 | 23:54:15 25/05/2026 | |
| 226 | XLM/EUR | $0.1506 | $47,334.87 | 23:57:08 25/05/2026 | |
| 227 | XLM/USDT | $0.1051 | $46,000.24 | 23:57:16 25/05/2026 | |
| 228 | XLM/USDT | $0.1508 | $45,645.86 | 23:57:08 25/05/2026 | |
| 229 | XLM/USDC | $0.1507 | $44,580.86 | 23:57:11 25/05/2026 | |
| 230 | XLM/BTC | $0.1514 | $43,827.99 | 00:00:12 26/05/2026 | |
| 231 | XLM/USDC | $0.1507 | $43,373.94 | 23:57:16 25/05/2026 | |
| 232 | XLM/USDC | $0.1507 | $42,474.67 | 23:54:07 25/05/2026 | |
| 233 | XLM/BTC | $0.1467 | $41,278.92 | 23:56:23 25/05/2026 | |
| 234 | XLM/USDT | $0.1507 | $40,474.35 | 00:00:11 26/05/2026 | |
| 235 | XLM/USD | $0.1509 | $37,037.11 | 23:59:59 25/05/2026 | |
| 236 | XLM/USDT | $0.1505 | $37,019.92 | 23:58:53 25/05/2026 | |
| 237 | XLM/USDT | $0.1509 | $35,862.19 | 23:57:07 25/05/2026 | |
| 238 | XLM/ETH | $0.1508 | $33,943.38 | 23:55:53 25/05/2026 | |
| 239 | XLM/USDT | $0.1508 | $33,667.53 | 00:00:08 26/05/2026 | |
| 240 | XLM/JPY | $0.1508 | $33,471.57 | 23:56:54 25/05/2026 | |
| 241 | XLM/USDT | $0.1507 | $33,078.04 | 00:00:15 26/05/2026 | |
| 242 | XLM/USDT | $0.1507 | $33,074.41 | 00:00:15 26/05/2026 | |
| 243 | XLM/USDT | $0.1507 | $33,074.41 | 00:00:19 26/05/2026 | |
| 244 | XLM/INR | $0.1535 | $32,784.67 | 00:00:10 26/05/2026 | |
| 245 | XLM/USDT | $0.1505 | $32,611.05 | 00:00:16 26/05/2026 | |
| 246 | XXLM/XMD | $0.1510 | $26,792.64 | 00:00:11 26/05/2026 | |
| 247 | XLM/USDT | $0.1503 | $26,636.18 | 23:56:29 25/05/2026 | |
| 248 | XLM/XBT | $0.1506 | $25,454.88 | 23:59:23 25/05/2026 | |
| 249 | AQUA/XLM | $0.0003270 | $21,252.56 | 23:57:11 25/05/2026 | |
| 250 | XLM/ETH | $0.1508 | $20,421.81 | 23:56:54 25/05/2026 | |
| 251 | XLM/USDT | $0.1506 | $18,994.56 | 00:00:15 26/05/2026 | |
| 252 | XLM/BTC | $0.1505 | $18,835.77 | 23:54:12 25/05/2026 | |
| 253 | XLM/USDC | $0.1509 | $16,792.01 | 23:55:53 25/05/2026 | |
| 254 | VELO/XLM | $0.004037 | $16,216.79 | 23:57:11 25/05/2026 | |
| 255 | XLM/IDR | $0.1501 | $15,704.59 | 23:59:23 25/05/2026 | |
| 256 | XLM/USD | $0.1512 | $14,732.02 | 23:56:53 25/05/2026 | |
| 257 | XLM/USDT | $0.1508 | $14,143.06 | 23:57:09 25/05/2026 | |
| 258 | XLM/USDT | $0.1507 | $13,271.90 | 00:00:09 26/05/2026 | |
| 259 | XLM/USDT | $0.1509 | $13,233.05 | 00:00:17 26/05/2026 | |
| 260 | XLM/USDT | $0.1507 | $12,979.14 | 00:00:10 26/05/2026 | |
| 261 | XLM/USDT | $0.1505 | $12,942.11 | 00:03:48 26/05/2026 | |
| 262 | XLM/ETH | $0.1509 | $12,597.36 | 00:00:08 26/05/2026 | |
| 263 | SCOP/XLM | $0.002019 | $12,475.49 | 23:57:11 25/05/2026 | |
| 264 | XLM/CAD | $0.1514 | $9,717.75 | 00:00:08 26/05/2026 | |
| 265 | XLM/C1USD | $0.1506 | $9,529.02 | 00:00:12 26/05/2026 | |
| 266 | XLM/USD | $0.1521 | $9,495.45 | 00:01:17 26/05/2026 | |
| 267 | XLM/AUD | $0.1532 | $9,112.52 | 00:00:24 26/05/2026 | |
| 268 | XLM/INR | $0.1573 | $8,838.93 | 00:00:10 26/05/2026 | |
| 269 | XLM/USDT | $0.1508 | $8,755.08 | 23:59:23 25/05/2026 | |
| 270 | XLM/EURC | $0.1507 | $8,189.46 | 23:57:11 25/05/2026 | |
| 271 | XLM/USDT | $0.1508 | $8,173.09 | 23:57:09 25/05/2026 | |
| 272 | XLM/USDT | $0.1506 | $8,132.78 | 23:57:08 25/05/2026 | |
| 273 | XLM/USDC | $0.1512 | $7,552.18 | 23:57:08 25/05/2026 | |
| 274 | XLM/IDR | $0.1514 | $7,438.27 | 00:00:15 26/05/2026 | |
| 275 | XLM/USDT | $0.1507 | $7,438.18 | 00:00:15 26/05/2026 | |
| 276 | XLM/AUD | $0.1506 | $7,362.01 | 23:57:07 25/05/2026 | |
| 277 | XLM/SGD | $0.1519 | $7,073.82 | 00:00:11 26/05/2026 | |
| 278 | XLM/BTC | $0.1510 | $6,343.78 | 23:56:24 25/05/2026 | |
| 279 | XLM/IDR | $0.1456 | $6,226.97 | 15:36:16 21/05/2026 | |
| 280 | XLM/USDC | $0.1501 | $5,745.78 | 00:00:24 26/05/2026 | |
| 281 | XLM/USDT | $0.1507 | $5,276.04 | 00:00:16 26/05/2026 | |
| 282 | XLM/USD | $0.1506 | $5,258.66 | 20:03:17 25/05/2026 | |
| 283 | XLM/BRL | $0.1514 | $4,981.35 | 23:57:08 25/05/2026 | |
| 284 | XLM/USDC | $0.1507 | $4,682.98 | 00:00:17 26/05/2026 | |
| 285 | XLM/JPY | $0.1506 | $4,567.87 | 23:57:08 25/05/2026 | |
| 286 | SSLX/XLM | $0.0005589 | $4,214.15 | 23:57:11 25/05/2026 | |
| 287 | XLM/USDC | $0.1508 | $4,011.04 | 23:59:53 25/05/2026 | |
| 288 | XLM/BTC | $0.1507 | $3,491.23 | 23:59:53 25/05/2026 | |
| 289 | XLM/ZAR | $0.1518 | $3,489.10 | 00:00:11 26/05/2026 | |
| 290 | PYUSD/XLM | $0.9993 | $2,901.67 | 23:57:11 25/05/2026 | |
| 291 | XLM/TRY | $0.1509 | $2,884.67 | 23:56:23 25/05/2026 | |
| 292 | XLM/ETH | $0.1507 | $2,664.77 | 23:57:07 25/05/2026 | |
| 293 | XLM/BTC | $0.1508 | $2,473.53 | 23:59:53 25/05/2026 | |
| 294 | XLM/USD | $0.1509 | $2,387.76 | 23:57:08 25/05/2026 | |
| 295 | XLM/ZAR | $0.1535 | $2,362.14 | 00:00:12 26/05/2026 | |
| 296 | XLM/TRY | $0.1510 | $2,293.71 | 00:00:10 26/05/2026 | |
| 297 | XLM/JPY | $0.1534 | $2,281.55 | 23:57:09 25/05/2026 | |
| 298 | XLM/USD | $0.1507 | $2,168.64 | 00:00:12 26/05/2026 | |
| 299 | XLM/USD | $0.1509 | $1,983.19 | 23:59:53 25/05/2026 | |
| 300 | XLM/EUR | $0.1507 | $1,877.80 | 00:00:11 26/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:18 25/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,332,005 với tỷ giá $0.1505.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.