Stellar XLM
Xếp hạng #16
23:08:00 19/01/2026
Giá Stellar (XLM)
$0.2160 -4.05%
0.000002321 BTC
5,739 VND
Thấp: $0.2101
Cao: $0.2277
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2159 | $207,138,910 | 23:00:15 19/01/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.2164 | $108,871,911 | 22:57:19 19/01/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.2159 | $71,817,580 | 23:00:15 19/01/2026 |
| 4 |  Binance |
XLM/USDT | $0.2164 | $69,002,582 | 22:54:16 19/01/2026 |
| 5 |  BingX |
XLM/USD | $0.3629 | $62,212,685 | 22:57:17 19/01/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.2165 | $49,325,396 | 22:57:15 19/01/2026 |
| 7 |  OneEx |
XLM/USDT | $0.2159 | $48,345,540 | 23:00:16 19/01/2026 |
| 8 |  Echobit |
XLM/USDT | $0.2159 | $47,383,673 | 23:00:17 19/01/2026 |
| 9 |  Ju.com |
XLM/USDT | $0.2164 | $40,780,450 | 22:57:16 19/01/2026 |
| 10 |  Batonex |
XLM/USDT | $0.2159 | $40,518,159 | 23:00:17 19/01/2026 |
| 11 |  FameEX |
XLM/USDT | $0.2164 | $35,455,070 | 22:57:20 19/01/2026 |
| 12 |  CRMClick |
XLM/USDT | $0.2161 | $33,914,850 | 23:00:11 19/01/2026 |
| 13 |  HTX |
XLM/USDT | $0.2162 | $33,886,592 | 22:59:24 19/01/2026 |
| 14 |  AscendEX |
XLM/USDT | $0.2162 | $28,320,771 | 22:54:15 19/01/2026 |
| 15 |  Bybit |
XLM/USDT | $0.2164 | $26,949,832 | 22:54:16 19/01/2026 |
| 16 |  WhiteBIT |
XLM/USDT | $0.2167 | $24,525,367 | 22:54:15 19/01/2026 |
| 17 |  BiKing |
XLM/USDT | $0.2159 | $23,173,126 | 23:00:18 19/01/2026 |
| 18 |  Koinbay |
XLM/USDT | $0.3624 | $22,925,660 | 22:57:15 19/01/2026 |
| 19 |  BVOX |
XLM/USDT | $0.2164 | $22,747,202 | 22:57:15 19/01/2026 |
| 20 |  OKX |
XLM/USDT | $0.2164 | $21,132,576 | 22:55:52 19/01/2026 |
| 21 | Binance |
XLM/USDT | $0.2166 | $19,150,604 | 22:56:54 19/01/2026 |
| 22 |  LBank |
XLM/USDT | $0.2164 | $16,656,738 | 22:57:16 19/01/2026 |
| 23 |  WEEX |
XLM/USDT | $0.2164 | $15,393,239 | 22:57:16 19/01/2026 |
| 24 |  Bitrue |
XLM/USDT | $0.2163 | $15,370,613 | 22:57:17 19/01/2026 |
| 25 |  OneBullEx |
XLM/USDT | $0.2159 | $14,930,251 | 23:03:13 19/01/2026 |
| 26 | Bitrue |
XLM/USDT | $0.2166 | $14,538,211 | 22:57:07 19/01/2026 |
| 27 |  Hotcoin |
XLM/USDT | $0.2164 | $13,575,453 | 22:57:20 19/01/2026 |
| 28 |  Dmex |
XLM/USD | $0.2160 | $13,355,825 | 23:03:15 19/01/2026 |
| 29 |  Cofinex |
XLM/USDT | $0.2160 | $13,236,075 | 23:00:17 19/01/2026 |
| 30 |  Bitget |
XLM/USDT | $0.2164 | $13,233,077 | 22:54:15 19/01/2026 |
| 31 |  CoinW |
XLM/USDT | $0.2164 | $12,695,571 | 22:57:18 19/01/2026 |
| 32 | CoinUp.io |
XLM/USDT | $0.2166 | $11,975,365 | 22:57:18 19/01/2026 |
| 33 |  Coinbase Exchange |
XLM/USD | $0.2166 | $11,793,668 | 22:56:28 19/01/2026 |
| 34 |  Millionero |
XLM/USDT | $0.2161 | $11,519,435 | 23:00:07 19/01/2026 |
| 35 | CoinW |
XLM/USDT | $0.2167 | $10,903,714 | 22:57:09 19/01/2026 |
| 36 |  MEXC |
XLM/USDT | $0.2166 | $10,376,805 | 22:54:09 19/01/2026 |
| 37 |  NovaEx |
XLM/USDT | $0.2159 | $9,961,045 | 23:00:16 19/01/2026 |
| 38 |  YEX |
XLM/USDT | $0.2159 | $9,807,351 | 23:00:17 19/01/2026 |
| 39 |  4E |
XLM/USDT | $0.2161 | $9,489,194 | 23:00:07 19/01/2026 |
| 40 |  BTCC |
XLM/USDT | $0.2166 | $9,112,314 | 22:57:15 19/01/2026 |
| 41 |  Websea |
XLM/USDT | $0.2159 | $9,055,961 | 23:00:17 19/01/2026 |
| 42 |  Coinlocally |
XLM/USDT | $0.2158 | $8,834,684 | 23:00:17 19/01/2026 |
| 43 |  Toobit |
XLM/USDT | $0.2165 | $8,555,543 | 22:57:16 19/01/2026 |
| 44 | Coinlocally |
XLM/USDT | $0.2160 | $8,469,045 | 23:00:07 19/01/2026 |
| 45 |  CZR Exchange |
XLM/USDT | $0.2159 | $8,222,877 | 23:00:16 19/01/2026 |
| 46 |  Zedxion Exchange |
XLM/USDT | $0.2164 | $8,218,602 | 22:57:16 19/01/2026 |
| 47 |  Darkex Exchange |
XLM/USDT | $0.2161 | $8,141,199 | 23:00:09 19/01/2026 |
| 48 | Darkex Exchange |
XLM/USDT | $0.2159 | $8,132,656 | 23:00:17 19/01/2026 |
| 49 |  Zoomex |
XLM/USDT | $0.2163 | $8,088,103 | 22:57:15 19/01/2026 |
| 50 |  KuCoin |
XLM/USDT | $0.2166 | $8,019,367 | 22:54:19 19/01/2026 |
| 51 |  BitradeX |
XLM/USDT | $0.2164 | $7,318,976 | 22:51:15 19/01/2026 |
| 52 |  Poloniex |
XLM/USDT | $0.2166 | $7,076,787 | 22:54:07 19/01/2026 |
| 53 |  EasiCoin |
XLM/USDT | $0.2159 | $6,818,956 | 23:00:16 19/01/2026 |
| 54 |  Upbit |
XLM/KRW | $0.2172 | $6,557,000 | 22:56:53 19/01/2026 |
| 55 | OKX |
XLM/USDT | $0.2166 | $6,445,657 | 22:56:53 19/01/2026 |
| 56 |  Gems Trade |
XLM/USDT | $0.2166 | $6,445,638 | 22:57:11 19/01/2026 |
| 57 |  ApeX Omni |
XLM/USDT | $0.2160 | $6,128,086 | 23:03:15 19/01/2026 |
| 58 |  Phemex |
XLM/USDT | $0.2164 | $5,682,908 | 22:57:16 19/01/2026 |
| 59 |  CEEX exchange |
XLM/USDT | $0.2159 | $5,344,883 | 23:00:15 19/01/2026 |
| 60 |  Bibox |
XLM/USDT | $0.2497 | $5,294,730 | 23:00:08 19/01/2026 |
| 61 |  Ourbit |
XLM/USDT | $0.2164 | $5,270,476 | 22:57:17 19/01/2026 |
| 62 | WhiteBIT |
XLM/USDT | $0.2166 | $5,249,666 | 22:54:11 19/01/2026 |
| 63 | Bybit |
XLM/USDT | $0.2166 | $5,161,813 | 22:54:12 19/01/2026 |
| 64 | OneBullEx |
XLM/USDT | $0.2160 | $5,126,244 | 23:03:31 19/01/2026 |
| 65 |  BitMart |
XLM/USDT | $0.2166 | $5,066,672 | 22:57:07 19/01/2026 |
| 66 |  SuperEx |
XLM/USDT | $0.2158 | $5,041,489 | 23:00:09 19/01/2026 |
| 67 |  XXKK |
XLM/USDT | $0.2161 | $4,876,489 | 23:00:08 19/01/2026 |
| 68 |  BloFin |
XLM/USDT | $0.2164 | $4,748,535 | 22:57:16 19/01/2026 |
| 69 |  SunX |
XLM/USDT | $0.2164 | $4,463,739 | 23:03:15 19/01/2026 |
| 70 | LBank |
XLM/USDT | $0.2166 | $4,428,448 | 22:57:09 19/01/2026 |
| 71 |  BitbabyExchange |
XLM/USDT | $0.2159 | $4,427,867 | 23:00:15 19/01/2026 |
| 72 |  Gate |
XLM/USDT | $0.2166 | $4,411,058 | 22:56:54 19/01/2026 |
| 73 | KuCoin |
XLM/USDT | $0.2166 | $4,363,602 | 22:55:23 19/01/2026 |
| 74 |  Aivora Exchange |
XLM/USDT | $0.2158 | $4,311,821 | 23:00:16 19/01/2026 |
| 75 | Binance |
XLM/USD | $0.2163 | $4,273,930 | 22:54:51 19/01/2026 |
| 76 |  P2B |
XLM/USDT | $0.2167 | $4,215,319 | 22:54:07 19/01/2026 |
| 77 |  Bitunix |
XLM/USDT | $0.2164 | $4,102,918 | 22:57:16 19/01/2026 |
| 78 |  BitxEX |
XLM/USDT | $0.2161 | $3,842,803 | 23:00:07 19/01/2026 |
| 79 |  XT.COM |
XLM/USDT | $0.2166 | $3,820,112 | 22:57:10 19/01/2026 |
| 80 | Hotcoin |
XLM/USDT | $0.2167 | $3,816,178 | 22:58:10 19/01/2026 |
| 81 |  Bitstamp by Robinhood |
XLM/USD | $0.2163 | $3,745,881 | 22:59:23 19/01/2026 |
| 82 |  YUBIT |
XLM/USDT | $0.2165 | $3,531,721 | 22:57:07 19/01/2026 |
| 83 | KTX |
XLM/USDT | $0.2162 | $3,321,662 | 23:00:07 19/01/2026 |
| 84 |  EagleX |
XLM/USDT | $0.2160 | $3,302,679 | 23:00:08 19/01/2026 |
| 85 |  Coinstore |
XLM/USDT | $0.2165 | $3,277,945 | 22:57:09 19/01/2026 |
| 86 |  AstralX |
XLM/USDT | $0.2162 | $3,177,954 | 23:00:07 19/01/2026 |
| 87 |  StellarTerm |
XLM/USDC | $0.2167 | $3,034,957 | 22:57:09 19/01/2026 |
| 88 |  Bithumb |
XLM/KRW | $0.2172 | $2,996,498 | 22:59:53 19/01/2026 |
| 89 | BlockFin |
XLM/USDT | $0.2158 | $2,989,129 | 23:00:08 19/01/2026 |
| 90 |  Ekbit |
XLM/USDT | $0.2158 | $2,959,670 | 23:00:16 19/01/2026 |
| 91 | Binance |
XLM/USDC | $0.2166 | $2,930,404 | 22:56:42 19/01/2026 |
| 92 |  FMFW.io |
XLM/USD | $0.2167 | $2,840,558 | 22:57:07 19/01/2026 |
| 93 |  Gleec BTC |
XLM/USDT | $0.2161 | $2,839,398 | 23:00:08 19/01/2026 |
| 94 |  Changelly PRO |
XLM/USDT | $0.2166 | $2,839,088 | 22:57:10 19/01/2026 |
| 95 |  HitBTC |
XLM/USDT | $0.2167 | $2,839,022 | 22:54:07 19/01/2026 |
| 96 |  Backpack Exchange |
XLM/USDC | $0.2163 | $2,762,763 | 22:57:16 19/01/2026 |
| 97 | Gate |
XLM/USDT | $0.2163 | $2,683,815 | 22:54:19 19/01/2026 |
| 98 | Ju.com |
XLM/USDT | $0.2167 | $2,601,634 | 22:57:08 19/01/2026 |
| 99 | NovaEx |
XLM/USDT | $0.2161 | $2,535,198 | 23:00:10 19/01/2026 |
| 100 |  Qmall Exchange |
XLM/USDT | $0.2167 | $2,451,421 | 22:57:09 19/01/2026 |
| 101 |  PointPay |
XLM/USDT | $0.2166 | $2,409,390 | 22:57:10 19/01/2026 |
| 102 | YUBIT |
XLM/USDT | $0.2164 | $2,391,970 | 22:57:15 19/01/2026 |
| 103 | EagleX |
XLM/USDT | $0.2159 | $2,317,502 | 23:00:15 19/01/2026 |
| 104 |  VOOX Exchange |
XLM/USDT | $0.2165 | $2,317,436 | 22:57:18 19/01/2026 |
| 105 | BingX |
XLM/USDT | $0.2166 | $2,121,457 | 22:57:12 19/01/2026 |
| 106 | FameEX |
XLM/USDT | $0.2166 | $2,074,134 | 22:57:07 19/01/2026 |
| 107 | WEEX |
XLM/USDT | $0.2166 | $2,070,001 | 22:57:08 19/01/2026 |
| 108 | Bitunix |
XLM/USDT | $0.2166 | $2,037,511 | 22:57:11 19/01/2026 |
| 109 |  Kraken |
XLM/USD | $0.2163 | $2,009,443 | 22:59:54 19/01/2026 |
| 110 |  Lighter |
XLM/USDC | $0.2159 | $1,973,419 | 23:03:15 19/01/2026 |
| 111 | BTCC |
XLM/USDT | $0.2167 | $1,914,808 | 22:57:08 19/01/2026 |
| 112 | Bitget |
XLM/USDT | $0.2164 | $1,835,054 | 22:54:10 19/01/2026 |
| 113 | BloFin |
XLM/USDT | $0.2164 | $1,803,974 | 22:57:11 19/01/2026 |
| 114 |  Coinbase International Exchange |
XLM/USDC | $0.2161 | $1,714,633 | 23:00:15 19/01/2026 |
| 115 |  Tapbit |
XLM/USDT | $0.2166 | $1,681,540 | 22:57:11 19/01/2026 |
| 116 | Toobit |
XLM/USDT | $0.2167 | $1,672,455 | 22:57:12 19/01/2026 |
| 117 | CEEX exchange |
XLM/USDT | $0.2163 | $1,610,983 | 23:00:07 19/01/2026 |
| 118 |  BYDFi |
XLM/USDT | $0.2164 | $1,578,329 | 23:00:17 19/01/2026 |
| 119 | Ourbit |
XLM/USDT | $0.2167 | $1,544,511 | 22:57:10 19/01/2026 |
| 120 |  Azbit |
XLM/USDT | $0.2166 | $1,461,694 | 22:57:10 19/01/2026 |
| 121 | YEX |
XLM/USDT | $0.2161 | $1,399,721 | 23:00:11 19/01/2026 |
| 122 |  DigiFinex |
XLM/USDT | $0.2166 | $1,396,162 | 22:54:07 19/01/2026 |
| 123 |  KCEX |
XLM/USDT | $0.2164 | $1,349,193 | 22:57:15 19/01/2026 |
| 124 |  Hyperliquid |
XLM/USD | $0.2164 | $1,297,682 | 22:57:15 19/01/2026 |
| 125 |  MGBX |
XLM/USDT | $0.2158 | $1,257,569 | 23:00:17 19/01/2026 |
| 126 |  Fastex |
XLM/USDT | $0.2168 | $1,244,999 | 22:57:07 19/01/2026 |
| 127 | Cofinex |
XLM/USDC | $0.2160 | $1,226,371 | 23:00:17 19/01/2026 |
| 128 |  EdgeX |
XLM/USD | $0.2159 | $1,225,210 | 23:03:16 19/01/2026 |
| 129 |  Biconomy.com |
XLM/USDT | $0.2166 | $1,195,541 | 22:57:07 19/01/2026 |
| 130 |  Grvt |
XLM/USDT | $0.2159 | $1,122,328 | 23:03:16 19/01/2026 |
| 131 |  ONUS Pro |
XLM/USDT | $0.2159 | $1,112,906 | 23:00:16 19/01/2026 |
| 132 | Phemex |
XLM/USDT | $0.2168 | $1,106,728 | 22:57:13 19/01/2026 |
| 133 | BVOX |
XLM/USDT | $0.2166 | $1,098,350 | 22:57:07 19/01/2026 |
| 134 | Fastex |
XLM/USDC | $0.2163 | $1,064,016 | 22:57:07 19/01/2026 |
| 135 |  Bitcastle |
XLM/USDT | $0.2159 | $1,045,436 | 23:00:20 19/01/2026 |
| 136 | WhiteBIT |
XLM/USDC | $0.2164 | $1,032,044 | 22:54:11 19/01/2026 |
| 137 |  TruBit Pro Exchange |
XLM/USDT | $0.2161 | $1,023,957 | 23:00:07 19/01/2026 |
| 138 |  Antarctic |
XLM/USDT | $0.2158 | $1,001,139 | 23:03:20 19/01/2026 |
| 139 | YEX |
XLM/USD | $0.2157 | $961,320 | 23:00:17 19/01/2026 |
| 140 |  UEEx |
XLM/USDT | $0.2161 | $958,434 | 23:00:09 19/01/2026 |
| 141 |  BitKan |
XLM/USDT | $0.2161 | $869,803 | 23:00:07 19/01/2026 |
| 142 |  Pionex |
XLM/USDT | $0.2164 | $840,772 | 22:57:15 19/01/2026 |
| 143 | BitMart |
XLM/USDC | $0.2166 | $824,673 | 22:57:07 19/01/2026 |
| 144 | BYDFi |
XLM/USDT | $0.2167 | $810,368 | 22:57:11 19/01/2026 |
| 145 |  Cat.Ex |
XLM/USDT | $0.2162 | $782,768 | 23:00:12 19/01/2026 |
| 146 |  Bitvavo |
XLM/EUR | $0.2168 | $780,111 | 22:57:08 19/01/2026 |
| 147 | NovaEx |
XLM/USDC | $0.2161 | $770,031 | 23:00:10 19/01/2026 |
| 148 |  BitTap |
XLM/USDT | $0.2159 | $752,035 | 23:00:16 19/01/2026 |
| 149 | WhiteBIT |
XLM/TRY | $0.2171 | $733,217 | 22:54:11 19/01/2026 |
| 150 | Biconomy.com |
XLM/USDC | $0.2166 | $729,074 | 22:57:07 19/01/2026 |
| 151 | CRMClick |
XLM/USDT | $0.2158 | $691,865 | 23:00:15 19/01/2026 |
| 152 | Kraken |
XLM/EUR | $0.2161 | $616,637 | 22:59:24 19/01/2026 |
| 153 |  Bit2Me |
XLM/EUR | $0.2168 | $602,109 | 22:57:09 19/01/2026 |
| 154 | XT.COM |
XLM/USDC | $0.2166 | $581,945 | 22:57:10 19/01/2026 |
| 155 |  Paribu |
XLM/TRY | $0.2176 | $548,387 | 23:02:23 19/01/2026 |
| 156 |  Bitbank |
XLM/JPY | $0.2170 | $539,593 | 22:57:07 19/01/2026 |
| 157 | KCEX |
XLM/USDT | $0.2167 | $530,720 | 22:57:11 19/01/2026 |
| 158 | MEXC |
XLM/USDC | $0.2166 | $492,785 | 22:54:09 19/01/2026 |
| 159 | BitTap |
XLM/USDT | $0.2160 | $491,937 | 23:00:10 19/01/2026 |
| 160 |  Crypto.com Exchange |
XLM/USD | $0.2167 | $489,303 | 22:57:09 19/01/2026 |
| 161 | Binance |
XLM/BTC | $0.2167 | $479,775 | 22:56:42 19/01/2026 |
| 162 |  Tothemoon |
XLM/EUR | $0.2166 | $454,514 | 22:57:11 19/01/2026 |
| 163 |  Nonkyc.io Exchange |
XLM/USDT | $0.2161 | $447,900 | 23:00:07 19/01/2026 |
| 164 |  CoinChief |
XLM/USDT | $0.2161 | $442,705 | 23:00:08 19/01/2026 |
| 165 | EasiCoin |
XLM/USDT | $0.2161 | $429,553 | 23:00:10 19/01/2026 |
| 166 |  Dex-Trade |
XLM/USDT | $0.2167 | $380,375 | 22:54:11 19/01/2026 |
| 167 |  CoinCatch |
XLM/USDT | $0.2156 | $377,836 | 23:03:16 19/01/2026 |
| 168 |  CoinEx |
XLM/USDT | $0.2161 | $356,442 | 22:59:53 19/01/2026 |
| 169 | Bitrue |
XLM/USD1 | $0.2168 | $349,758 | 22:57:07 19/01/2026 |
| 170 |  Nivex |
XLM/USDT | $0.2161 | $344,987 | 23:00:11 19/01/2026 |
| 171 | MEXC |
XLM/USDC | $0.2163 | $338,799 | 22:54:16 19/01/2026 |
| 172 | Paribu |
XLM/USDT | $0.2227 | $337,265 | 23:02:53 19/01/2026 |
| 173 | CZR Exchange |
XLM/USDT | $0.2161 | $328,296 | 23:00:11 19/01/2026 |
| 174 |  Bitcoiva |
XLM/USDT | $0.2167 | $317,154 | 23:00:08 19/01/2026 |
| 175 | Cofinex |
XLM/USD | $0.2158 | $314,088 | 23:00:17 19/01/2026 |
| 176 |  Bitfinex |
XLM/USD | $0.2167 | $312,467 | 22:59:23 19/01/2026 |
| 177 | Binance |
XLM/TRY | $0.2175 | $311,475 | 22:56:42 19/01/2026 |
| 178 | Bitunix |
XLM/USD | $0.2163 | $308,295 | 22:57:16 19/01/2026 |
| 179 | Binance |
XLM/EUR | $0.2168 | $300,534 | 22:56:42 19/01/2026 |
| 180 | WhiteBIT |
XLM/EUR | $0.2161 | $297,077 | 22:54:11 19/01/2026 |
| 181 |  Bitkub |
XLM/THB | $0.2176 | $295,978 | 22:54:07 19/01/2026 |
| 182 | WhiteBIT |
XLM/BTC | $0.2169 | $285,464 | 22:54:11 19/01/2026 |
| 183 | Crypto.com Exchange |
XLM/USDT | $0.2165 | $280,732 | 22:57:09 19/01/2026 |
| 184 | Kraken |
XLM/XBT | $0.2166 | $276,847 | 22:59:54 19/01/2026 |
| 185 | Bybit |
XLM/USDC | $0.2166 | $274,796 | 22:54:12 19/01/2026 |
| 186 | KuCoin |
XLM/BTC | $0.2171 | $254,487 | 22:55:23 19/01/2026 |
| 187 |  Bitazza |
XLM/USDT | $0.2168 | $242,119 | 23:00:11 19/01/2026 |
| 188 | Tothemoon |
XLM/USD | $0.2165 | $241,032 | 22:57:11 19/01/2026 |
| 189 | StellarTerm |
SHX/XLM | $0.009161 | $239,962 | 22:57:09 19/01/2026 |
| 190 | Phemex |
XLM/USDC | $0.2166 | $234,713 | 22:57:13 19/01/2026 |
| 191 |  LeveX |
XLM/USDT | $0.2159 | $227,857 | 23:00:15 19/01/2026 |
| 192 | Pionex |
XLM/USDT | $0.2166 | $217,134 | 22:57:11 19/01/2026 |
| 193 |  Coinone |
XLM/KRW | $0.2176 | $214,488 | 22:54:53 19/01/2026 |
| 194 | P2B |
XLM/USD | $0.2168 | $204,084 | 22:54:07 19/01/2026 |
| 195 | Millionero |
XLM/USDC | $0.2165 | $203,963 | 23:00:07 19/01/2026 |
| 196 | ONUS Pro |
XLM/VNDC | $0.2162 | $199,695 | 23:00:16 19/01/2026 |
| 197 | HitBTC |
XLM/USDT | $0.2167 | $197,412 | 22:54:15 19/01/2026 |
| 198 |  ZKE |
XLM/USDT | $0.2161 | $197,018 | 23:00:10 19/01/2026 |
| 199 |  Mandala Exchange |
XLM/USDT | $0.2160 | $196,573 | 23:00:18 19/01/2026 |
| 200 | Gleec BTC |
XLM/USDT | $0.2167 | $195,953 | 23:00:15 19/01/2026 |
| 201 |  Picol |
XLM/USDT | $0.2161 | $191,728 | 23:00:08 19/01/2026 |
| 202 |  ICRYPEX |
XLM/USDT | $0.2156 | $182,827 | 23:00:07 19/01/2026 |
| 203 | Coinbase Exchange |
XLM/EUR | $0.2167 | $177,042 | 22:57:00 19/01/2026 |
| 204 |  bitFlyer |
XLM/JPY | $0.2168 | $170,881 | 22:59:53 19/01/2026 |
| 205 | Crypto.com Exchange |
XLM/USD | $0.2166 | $163,866 | 22:57:17 19/01/2026 |
| 206 | Bitstamp by Robinhood |
XLM/EUR | $0.2163 | $162,401 | 22:59:53 19/01/2026 |
| 207 | AscendEX |
XLM/USDT | $0.2174 | $157,773 | 22:54:11 19/01/2026 |
| 208 |  Foxbit |
XLM/BRL | $0.2172 | $156,819 | 22:57:09 19/01/2026 |
| 209 |  Coinmetro |
XLM/EUR | $0.2162 | $153,752 | 23:00:07 19/01/2026 |
| 210 | BitMart |
XLM/BTC | $0.2167 | $149,827 | 22:57:07 19/01/2026 |
| 211 | Binance |
XLM/ETH | $0.2167 | $148,540 | 22:56:42 19/01/2026 |
| 212 |  Gate US |
XLM/USDT | $0.2165 | $135,475 | 23:00:08 19/01/2026 |
| 213 | Bitfinex |
XLM/USDT | $0.2152 | $130,510 | 22:59:53 19/01/2026 |
| 214 |  Binance TR |
XLM/TRY | $0.2175 | $111,984 | 22:57:10 19/01/2026 |
| 215 |  CoinCola |
XLM/USDT | $0.2162 | $110,362 | 23:00:07 19/01/2026 |
| 216 |  Coincall |
XLM/USD | $0.2160 | $108,068 | 23:03:15 19/01/2026 |
| 217 |  WOO X |
XLM/USDT | $0.2165 | $102,748 | 22:57:15 19/01/2026 |
| 218 | KuCoin |
XLM/USDC | $0.2159 | $98,588.14 | 22:55:23 19/01/2026 |
| 219 |  Hibt |
XLM/USDT | $0.2166 | $96,662.06 | 22:57:11 19/01/2026 |
| 220 |  EXMO |
XLM/USDT | $0.2167 | $92,539.01 | 22:57:16 19/01/2026 |
| 221 |  EXMO.ME |
XLM/USDT | $0.2162 | $92,245.69 | 23:00:09 19/01/2026 |
| 222 |  Tebbit |
XLM/USDT | $0.2159 | $91,514.41 | 23:00:16 19/01/2026 |
| 223 |  CEX.IO |
XLM/USD | $0.2164 | $91,111.72 | 22:54:12 19/01/2026 |
| 224 | StellarTerm |
AQUA/XLM | $0.0004862 | $88,471.50 | 22:57:09 19/01/2026 |
| 225 |  BtcTurk | Kripto |
XLM/TRY | $0.2176 | $88,255.92 | 22:58:53 19/01/2026 |
| 226 | OKX |
XLM/USD | $0.2165 | $85,580.18 | 22:56:24 19/01/2026 |
| 227 |  Globe Derivative Exchange |
XLM/USD | $0.2161 | $84,874.25 | 23:00:17 19/01/2026 |
| 228 | Kraken |
XLM/GBP | $0.2167 | $83,309.96 | 22:59:54 19/01/2026 |
| 229 | KuCoin |
XLM/ETH | $0.2170 | $83,001.47 | 22:55:23 19/01/2026 |
| 230 | BitMart |
XLM/ETH | $0.2168 | $82,549.66 | 22:57:07 19/01/2026 |
| 231 | LeveX |
XLM/USDT | $0.2162 | $80,687.03 | 23:00:07 19/01/2026 |
| 232 | Tothemoon |
XLM/BTC | $0.2165 | $80,423.88 | 22:57:11 19/01/2026 |
| 233 | EXMO |
XLM/USDC | $0.2165 | $80,119.30 | 22:57:16 19/01/2026 |
| 234 | EXMO.ME |
XLM/USDC | $0.2161 | $80,117.13 | 23:00:09 19/01/2026 |
| 235 |  Dzengi.com |
XLM/USD | $0.2166 | $78,242.81 | 23:00:08 19/01/2026 |
| 236 |  Binance TH |
XLM/USDT | $0.2166 | $75,205.29 | 22:57:10 19/01/2026 |
| 237 | Gate |
XLM/BTC | $0.2165 | $71,763.20 | 22:56:24 19/01/2026 |
| 238 |  Bybit EU |
XLM/USDC | $0.2165 | $69,334.61 | 22:57:07 19/01/2026 |
| 239 |  XBO.com |
XLM/EUR | $0.2161 | $68,751.92 | 23:00:07 19/01/2026 |
| 240 | XBO.com |
XLM/USD | $0.2159 | $68,359.74 | 23:00:07 19/01/2026 |
| 241 | XBO.com |
XLM/USDC | $0.2163 | $68,288.73 | 23:00:07 19/01/2026 |
| 242 | XBO.com |
XLM/USDT | $0.2164 | $68,233.37 | 23:00:07 19/01/2026 |
| 243 | Cofinex |
XLM/USDT | $0.2164 | $66,519.17 | 23:00:08 19/01/2026 |
| 244 |  ChangeNOW |
XLM/BTC | $0.2148 | $60,088.74 | 23:00:07 19/01/2026 |
| 245 | Binance |
XLM/JPY | $0.2167 | $59,542.36 | 22:56:42 19/01/2026 |
| 246 |  OKJ |
XLM/JPY | $0.2170 | $59,310.12 | 23:00:08 19/01/2026 |
| 247 | Bitrue |
XLM/USDC | $0.2168 | $59,014.63 | 22:57:07 19/01/2026 |
| 248 | WhiteBIT |
XLM/UAH | $0.2146 | $57,129.37 | 22:54:11 19/01/2026 |
| 249 | StellarTerm |
VELO/XLM | $0.006008 | $55,190.86 | 22:57:09 19/01/2026 |
| 250 | Dex-Trade |
XLM/BTC | $0.2157 | $54,770.01 | 22:54:11 19/01/2026 |
| 251 |  Binance.US |
XLM/USDT | $0.2166 | $54,536.26 | 22:59:53 19/01/2026 |
| 252 | Coinbase Exchange |
XLM/BTC | $0.2167 | $51,460.03 | 22:57:00 19/01/2026 |
| 253 | StellarTerm |
XRP/XLM | $1.98 | $48,906.55 | 22:57:09 19/01/2026 |
| 254 |  Delta Exchange |
XLM/USDT | $0.2159 | $48,368.49 | 23:00:16 19/01/2026 |
| 255 |  Bitso |
XLM/USD | $0.2170 | $47,627.50 | 22:59:53 19/01/2026 |
| 256 |  dYdX v4 |
XLM/USD | $0.2154 | $47,081.43 | 23:04:20 19/01/2026 |
| 257 | BYDFi |
XLM/USDC | $0.2166 | $46,930.44 | 22:57:11 19/01/2026 |
| 258 | Tapbit |
XLM/USDT | $0.1052 | $46,020.37 | 22:57:15 19/01/2026 |
| 259 | Coinbase Exchange |
XLM/USDT | $0.2160 | $45,692.37 | 22:57:00 19/01/2026 |
| 260 |  PrimeXBT |
XLM/USDT | $0.2159 | $45,139.16 | 23:00:15 19/01/2026 |
| 261 | PointPay |
XLM/USDC | $0.2166 | $44,210.15 | 22:57:10 19/01/2026 |
| 262 | BYDFi |
XLM/USD | $0.2163 | $41,421.17 | 23:00:17 19/01/2026 |
| 263 | Binance |
XLM/FDUSD | $0.2166 | $40,833.67 | 22:56:42 19/01/2026 |
| 264 | Nonkyc.io Exchange |
XLM/USDC | $0.2163 | $40,699.55 | 23:00:07 19/01/2026 |
| 265 |  Ndax |
XLM/CAD | $0.2173 | $37,038.47 | 23:00:09 19/01/2026 |
| 266 |  Coins.ph |
XLM/PHP | $0.2141 | $35,251.36 | 23:00:07 19/01/2026 |
| 267 |  Aster |
XLM/USDT | $0.2163 | $35,094.69 | 22:54:15 19/01/2026 |
| 268 | Bybit |
XLM/BTC | $0.2161 | $32,499.27 | 22:54:12 19/01/2026 |
| 269 |  Indodax |
XLM/IDR | $0.2173 | $30,947.25 | 23:02:55 19/01/2026 |
| 270 |  Metal X |
XXLM/XMD | $0.2155 | $29,902.37 | 23:00:07 19/01/2026 |
| 271 |  LATOKEN |
XLM/USDT | $0.2892 | $29,879.19 | 22:54:11 19/01/2026 |
| 272 | Bitget |
XLM/USDC | $0.2162 | $24,111.42 | 22:54:10 19/01/2026 |
| 273 |  Korbit |
XLM/KRW | $0.2173 | $20,962.90 | 22:54:12 19/01/2026 |
| 274 |  TRIV |
XLM/IDR | $0.2166 | $20,047.68 | 23:01:57 19/01/2026 |
| 275 | TRIV |
XLM/USDT | $0.2161 | $20,045.21 | 23:01:57 19/01/2026 |
| 276 |  Paradex |
XLM/USD | $0.2154 | $18,536.82 | 23:03:15 19/01/2026 |
| 277 |  Reku |
XLM/IDR | $0.2166 | $16,597.21 | 22:57:11 19/01/2026 |
| 278 | Bitrue |
XLM/XRP | $0.2167 | $16,272.52 | 22:57:07 19/01/2026 |
| 279 | BtcTurk | Kripto |
XLM/USDT | $0.2171 | $15,821.31 | 22:58:53 19/01/2026 |
| 280 |  Independent Reserve |
XLM/AUD | $0.2183 | $15,582.68 | 23:00:08 19/01/2026 |
| 281 | Binance.US |
XLM/USD | $0.2315 | $14,143.33 | 22:59:53 19/01/2026 |
| 282 |  ZebPay |
XLM/INR | $0.2202 | $14,137.93 | 22:54:10 19/01/2026 |
| 283 |  BTC Markets |
XLM/AUD | $0.2136 | $12,935.14 | 23:00:11 19/01/2026 |
| 284 |  Bitbns |
XLM/INR | $0.1073 | $12,601.13 | 23:00:15 19/01/2026 |
| 285 | Independent Reserve |
XLM/USD | $0.2181 | $12,281.83 | 23:00:08 19/01/2026 |
| 286 | CEX.IO |
XLM/USDT | $0.2166 | $12,204.09 | 22:54:12 19/01/2026 |
| 287 | StellarTerm |
XLM/EURC | $0.2167 | $12,030.10 | 22:57:09 19/01/2026 |
| 288 |  VinDAX |
XLM/USDT | $0.2166 | $11,854.32 | 23:00:13 19/01/2026 |
| 289 | CoinEx |
XLM/USDC | $0.2166 | $11,472.35 | 22:59:23 19/01/2026 |
| 290 | Bitrue |
XLM/ETH | $0.2167 | $11,185.37 | 22:57:07 19/01/2026 |
| 291 | VinDAX |
XLM/BTC | $0.2148 | $10,248.58 | 23:00:13 19/01/2026 |
| 292 |  ProBit Global |
XLM/USDT | $0.2160 | $9,535.86 | 23:00:12 19/01/2026 |
| 293 | BitxEX |
XLM/USDT | $0.2159 | $9,174.15 | 23:00:16 19/01/2026 |
| 294 | Independent Reserve |
XLM/SGD | $0.2170 | $8,925.57 | 23:00:08 19/01/2026 |
| 295 |  VALR |
XLM/ZAR | $0.2192 | $8,921.66 | 23:00:07 19/01/2026 |
| 296 | Bitfinex |
XLM/BTC | $0.2168 | $8,826.96 | 22:59:23 19/01/2026 |
| 297 | VinDAX |
XLM/ETH | $0.2164 | $8,320.16 | 23:00:13 19/01/2026 |
| 298 |  CoinDCX |
XLM/INR | $0.2205 | $8,128.91 | 22:57:11 19/01/2026 |
| 299 |  Kinesis Money |
XLM/C1USD | $0.2148 | $7,461.71 | 23:00:08 19/01/2026 |
| 300 |  CoinJar |
XLM/AUD | $0.2169 | $7,369.80 | 23:00:43 19/01/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 19/01/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,138,910 với tỷ giá $0.2159.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.