Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,397,531,321,964 Khối lượng (24h): $117,110,031,939 Thị phần: BTC: 58.7%, ETH: 10.6%
Stellar (XLM)Stellar XLM
Xếp hạng #20 18:08:00 08/02/2026
Giá Stellar (XLM)
$0.1624 3.27%
0.000002306 BTC 4,332 VND
Thấp: $0.1565 Cao: $0.1637

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1614 $235,262,802 18:00:15 08/02/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1613 $145,088,909 17:57:20 08/02/2026
3 Binance Binance XLM/USDT $0.1614 $48,511,443 17:54:16 08/02/2026
4 BlockFin BlockFin XLM/USDT $0.1614 $46,457,006 18:00:16 08/02/2026
5 BingX BingX XLM/USD $0.3629 $46,264,457 17:57:18 08/02/2026
6 OneEx OneEx XLM/USDT $0.1614 $42,551,968 18:00:15 08/02/2026
7 Echobit Echobit XLM/USDT $0.1614 $34,884,009 18:00:16 08/02/2026
8 WhiteBIT WhiteBIT XLM/USDT $0.1615 $29,853,861 17:54:15 08/02/2026
9 Batonex Batonex XLM/USDT $0.1614 $29,588,456 18:00:16 08/02/2026
10 Ju.com Ju.com XLM/USDT $0.1613 $29,139,122 17:57:16 08/02/2026
11 OrangeX OrangeX XLM/USDT $0.1613 $27,366,564 17:57:15 08/02/2026
12 FameEX FameEX XLM/USDT $0.1613 $25,987,562 17:57:16 08/02/2026
13 Koinbay Koinbay XLM/USDT $0.3623 $22,919,178 17:57:15 08/02/2026
14 Bybit Bybit XLM/USDT $0.1614 $19,043,062 17:54:16 08/02/2026
15 LBank LBank XLM/USDT $0.1613 $16,484,499 17:57:16 08/02/2026
16 BiKing BiKing XLM/USDT $0.1614 $16,364,158 18:00:16 08/02/2026
17 BVOX BVOX XLM/USDT $0.1613 $16,037,727 17:57:15 08/02/2026
18 OKX OKX XLM/USDT $0.1616 $15,727,417 17:55:59 08/02/2026
19 WEEX WEEX XLM/USDT $0.1613 $14,949,204 17:57:16 08/02/2026
20 Hotcoin Hotcoin XLM/USDT $0.1613 $14,662,592 17:57:17 08/02/2026
21 CoinUp.io CoinUp.io XLM/USDT $0.1614 $13,082,856 17:45:08 08/02/2026
22 Dmex Dmex XLM/USD $0.1618 $12,776,443 18:03:16 08/02/2026
23 BitMart BitMart XLM/USDT $0.1613 $12,004,670 17:57:16 08/02/2026
24 Binance Binance XLM/USDT $0.1615 $11,068,625 17:56:54 08/02/2026
25 AscendEX AscendEX XLM/USDT $0.1615 $10,964,450 17:54:15 08/02/2026
26 Cofinex Cofinex XLM/USDT $0.1612 $9,834,505 18:00:17 08/02/2026
27 Bitget Bitget XLM/USDT $0.1613 $9,821,826 17:54:16 08/02/2026
28 Bitrue Bitrue XLM/USDT $0.1613 $9,422,786 17:57:17 08/02/2026
29 ASTX ASTX XLM/USDT $0.1614 $8,674,060 18:00:16 08/02/2026
30 WhiteBIT WhiteBIT XLM/USDT $0.1614 $8,661,393 17:57:08 08/02/2026
31 Toobit Toobit XLM/USDT $0.1613 $8,527,809 17:57:16 08/02/2026
32 Millionero Millionero XLM/USDT $0.1616 $8,521,643 18:00:08 08/02/2026
33 NovaEx NovaEx XLM/USDT $0.1614 $8,341,473 18:00:16 08/02/2026
34 Poloniex Poloniex XLM/USDT $0.1612 $8,283,660 17:54:07 08/02/2026
35 CoinW CoinW XLM/USDT $0.1613 $8,053,283 17:57:17 08/02/2026
36 OneBullEx OneBullEx XLM/USDT $0.1617 $7,833,762 18:03:07 08/02/2026
37 Bitrue Bitrue XLM/USDT $0.1615 $7,196,445 17:57:12 08/02/2026
38 YEX YEX XLM/USDT $0.1613 $7,026,363 17:54:17 08/02/2026
39 CZR Exchange CZR Exchange XLM/USDT $0.1613 $6,568,975 17:54:15 08/02/2026
40 Coinlocally Coinlocally XLM/USDT $0.1614 $6,236,481 18:00:17 08/02/2026
41 Websea Websea XLM/USDT $0.1613 $6,045,663 18:00:15 08/02/2026
42 WHXEX WHXEX XLM/USDT $0.1614 $5,830,096 18:00:16 08/02/2026
43 Darkex Exchange Darkex Exchange XLM/USDT $0.1614 $5,764,531 18:00:16 08/02/2026
44 Zoomex Zoomex XLM/USDT $0.1613 $5,709,654 17:57:16 08/02/2026
45 ApeX Omni ApeX Omni XLM/USDT $0.1619 $5,684,258 18:03:17 08/02/2026
46 MEXC MEXC XLM/USDT $0.1616 $5,557,838 17:57:08 08/02/2026
47 XXKK XXKK XLM/USDT $0.1617 $5,530,251 18:00:07 08/02/2026
48 4E 4E XLM/USDT $0.1616 $5,473,436 18:00:10 08/02/2026
49 BTCC BTCC XLM/USDT $0.1615 $5,376,250 17:57:15 08/02/2026
50 Bibox Bibox XLM/USDT $0.2496 $5,293,795 18:00:13 08/02/2026
51 EasiCoin EasiCoin XLM/USDT $0.1613 $4,997,916 18:00:16 08/02/2026
52 Hotcoin Hotcoin XLM/USDT $0.1615 $4,994,778 17:58:12 08/02/2026
53 CoinW CoinW XLM/USDT $0.1615 $4,969,403 17:57:09 08/02/2026
54 Coinbase Exchange Coinbase Exchange XLM/USD $0.1614 $4,883,015 17:56:59 08/02/2026
55 BitMart BitMart XLM/USDT $0.1615 $4,859,188 17:57:09 08/02/2026
56 Coinlocally Coinlocally XLM/USDT $0.1615 $4,648,987 18:00:09 08/02/2026
57 KuCoin KuCoin XLM/USDT $0.1615 $4,577,826 17:54:18 08/02/2026
58 Upbit Upbit XLM/KRW $0.1635 $4,569,346 17:56:53 08/02/2026
59 CEEX exchange CEEX exchange XLM/USDT $0.1614 $4,483,976 18:00:15 08/02/2026
60 Phemex Phemex XLM/USDT $0.1613 $4,411,087 17:57:16 08/02/2026
61 Darkex Exchange Darkex Exchange XLM/USDT $0.1616 $4,361,656 18:00:10 08/02/2026
62 Ourbit Ourbit XLM/USDT $0.1613 $3,883,089 17:57:15 08/02/2026
63 BitradeX BitradeX XLM/USDT $0.1614 $3,778,482 18:00:15 08/02/2026
64 NovaEx NovaEx XLM/USDT $0.1616 $3,702,824 18:00:09 08/02/2026
65 OneBullEx OneBullEx XLM/USDT $0.1617 $3,589,045 18:03:34 08/02/2026
66 Gate Gate XLM/USDT $0.1614 $3,570,729 17:54:19 08/02/2026
67 AstralX AstralX XLM/USDT $0.1616 $3,564,718 18:00:08 08/02/2026
68 KTX KTX XLM/USDT $0.1616 $3,277,281 18:00:08 08/02/2026
69 Binance Binance XLM/USD $0.1613 $3,018,074 17:54:50 08/02/2026
70 KuCoin KuCoin XLM/USDT $0.1615 $3,012,955 17:55:53 08/02/2026
71 OKX OKX XLM/USDT $0.1614 $2,977,396 17:56:54 08/02/2026
72 Gems Trade Gems Trade XLM/USDT $0.1616 $2,974,522 18:00:10 08/02/2026
73 SuperEx SuperEx XLM/USDT $0.1614 $2,944,326 18:00:13 08/02/2026
74 Ekbit Ekbit XLM/USDT $0.1614 $2,931,439 18:00:16 08/02/2026
75 BitbabyExchange BitbabyExchange XLM/USDT $0.1614 $2,779,001 18:00:16 08/02/2026
76 Aivora Exchange Aivora Exchange XLM/USDT $0.1614 $2,742,108 18:00:16 08/02/2026
77 Azbit Azbit XLM/USDT $0.1615 $2,725,516 17:57:08 08/02/2026
78 SunX SunX XLM/USDT $0.1622 $2,593,432 18:03:15 08/02/2026
79 BloFin BloFin XLM/USDT $0.1614 $2,397,865 18:00:16 08/02/2026
80 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1615 $2,392,930 18:03:15 08/02/2026
81 Bitunix Bitunix XLM/USDT $0.1613 $2,364,313 17:57:15 08/02/2026
82 LBank LBank XLM/USDT $0.1615 $2,345,659 17:57:11 08/02/2026
83 Coinstore Coinstore XLM/USDT $0.1613 $2,287,603 17:57:12 08/02/2026
84 Bybit Bybit XLM/USDT $0.1616 $2,242,959 17:54:09 08/02/2026
85 XT.COM XT.COM XLM/USDT $0.1615 $2,208,729 17:57:08 08/02/2026
86 BitxEX BitxEX XLM/USDT $0.1616 $2,200,599 18:00:12 08/02/2026
87 Backpack Exchange Backpack Exchange XLM/USDC $0.1614 $2,180,990 17:57:16 08/02/2026
88 Bithumb Bithumb XLM/KRW $0.1640 $2,140,265 17:59:54 08/02/2026
89 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1615 $2,095,538 17:59:53 08/02/2026
90 Ju.com Ju.com XLM/USDT $0.1616 $2,032,618 17:57:12 08/02/2026
91 P2B P2B XLM/USDT $0.1616 $2,020,638 17:54:08 08/02/2026
92 EagleX EagleX XLM/USDT $0.1614 $2,014,471 18:00:15 08/02/2026
93 YUBIT YUBIT XLM/USDT $0.1613 $1,936,856 17:57:15 08/02/2026
94 YUBIT YUBIT XLM/USDT $0.1614 $1,821,231 17:57:11 08/02/2026
95 StellarTerm StellarTerm XLM/USDC $0.1616 $1,758,250 17:57:08 08/02/2026
96 Hyperliquid Hyperliquid XLM/USD $0.1612 $1,714,524 17:57:26 08/02/2026
97 Gate Gate XLM/USDT $0.1615 $1,709,731 17:56:24 08/02/2026
98 EagleX EagleX XLM/USDT $0.1615 $1,707,536 18:00:08 08/02/2026
99 CrypFine CrypFine XLM/USDT $0.1616 $1,707,091 18:00:17 08/02/2026
100 VOOX Exchange VOOX Exchange XLM/USDT $0.1613 $1,668,880 17:57:18 08/02/2026
101 Binance Binance XLM/USDC $0.1615 $1,532,723 17:56:54 08/02/2026
102 PointPay PointPay XLM/USDT $0.1615 $1,481,675 17:57:07 08/02/2026
103 Qmall Exchange Qmall Exchange XLM/USDT $0.1615 $1,421,559 17:57:08 08/02/2026
104 WEEX WEEX XLM/USDT $0.1615 $1,409,714 17:57:12 08/02/2026
105 Kraken Kraken XLM/USD $0.1615 $1,331,302 17:59:54 08/02/2026
106 Bitunix Bitunix XLM/USDT $0.1614 $1,217,385 17:57:11 08/02/2026
107 CRMClick CRMClick XLM/USDT $0.1612 $1,140,281 18:00:15 08/02/2026
108 CEEX exchange CEEX exchange XLM/USDT $0.1614 $1,139,646 18:00:13 08/02/2026
109 Grvt Grvt XLM/USDT $0.1613 $1,117,290 18:00:16 08/02/2026
110 BTCC BTCC XLM/USDT $0.1616 $1,107,576 17:57:09 08/02/2026
111 BYDFi BYDFi XLM/USDT $0.1614 $1,097,729 18:00:15 08/02/2026
112 KCEX KCEX XLM/USDT $0.1613 $1,091,054 17:57:15 08/02/2026
113 Tapbit Tapbit XLM/USDT $0.1615 $1,074,471 17:57:12 08/02/2026
114 Cat.Ex Cat.Ex XLM/USDT $0.1616 $1,040,798 18:00:16 08/02/2026
115 Toobit Toobit XLM/USDT $0.1616 $991,203 17:57:12 08/02/2026
116 Bitget Bitget XLM/USDT $0.1617 $989,442 17:54:08 08/02/2026
117 FameEX FameEX XLM/USDT $0.1616 $983,529 17:57:12 08/02/2026
118 Fastex Fastex XLM/USDT $0.1614 $968,947 17:57:12 08/02/2026
119 BlockFin BlockFin XLM/USDT $0.1615 $962,956 18:00:07 08/02/2026
120 P2B P2B XLM/USD $0.1617 $908,440 17:54:08 08/02/2026
121 MGBX MGBX XLM/USDT $0.1613 $902,715 18:00:16 08/02/2026
122 Ourbit Ourbit XLM/USDT $0.1614 $897,348 17:57:11 08/02/2026
123 BitMart BitMart XLM/USDC $0.1615 $850,733 17:57:09 08/02/2026
124 BVOX BVOX XLM/USDT $0.1614 $842,466 17:57:13 08/02/2026
125 Biconomy.com Biconomy.com XLM/USDT $0.1615 $828,977 17:57:12 08/02/2026
126 BingX BingX XLM/USDT $0.1615 $822,864 17:57:07 08/02/2026
127 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1614 $789,352 18:00:09 08/02/2026
128 Phemex Phemex XLM/USDT $0.1614 $787,988 17:57:08 08/02/2026
129 YEX YEX XLM/USD $0.1613 $780,493 17:54:17 08/02/2026
130 DigiFinex DigiFinex XLM/USDT $0.1615 $770,527 17:54:11 08/02/2026
131 Fastex Fastex XLM/USDC $0.1617 $767,346 17:57:12 08/02/2026
132 Cofinex Cofinex XLM/USDC $0.1614 $739,130 18:00:17 08/02/2026
133 EdgeX EdgeX XLM/USD $0.1619 $733,404 18:03:15 08/02/2026
134 FMFW.io FMFW.io XLM/USD $0.1616 $687,537 17:57:09 08/02/2026
135 CZR Exchange CZR Exchange XLM/USDT $0.1616 $687,499 18:00:12 08/02/2026
136 YEX YEX XLM/USDT $0.1616 $687,201 18:00:12 08/02/2026
137 HitBTC HitBTC XLM/USDT $0.1614 $686,971 17:57:15 08/02/2026
138 Gleec BTC Gleec BTC XLM/USDT $0.1614 $686,761 18:00:13 08/02/2026
139 Changelly PRO Changelly PRO XLM/USDT $0.1614 $686,743 18:00:14 08/02/2026
140 Antarctic Antarctic XLM/USDT $0.1618 $677,683 18:03:16 08/02/2026
141 NovaEx NovaEx XLM/USDC $0.1616 $661,474 18:00:09 08/02/2026
142 Lighter Lighter XLM/USDC $0.1614 $638,250 18:00:15 08/02/2026
143 BloFin BloFin XLM/USDT $0.1617 $582,845 17:57:08 08/02/2026
144 BitKan BitKan XLM/USDT $0.1615 $527,566 18:00:12 08/02/2026
145 WhiteBIT WhiteBIT XLM/USDC $0.1616 $523,473 17:57:08 08/02/2026
146 Bitcastle Bitcastle XLM/USDT $0.1614 $523,031 18:00:19 08/02/2026
147 Biconomy.com Biconomy.com XLM/USDC $0.1615 $502,811 17:57:12 08/02/2026
148 BYDFi BYDFi XLM/USDT $0.1615 $461,550 17:57:08 08/02/2026
149 PrimeXBT PrimeXBT XLM/USDT $0.1618 $457,810 18:03:16 08/02/2026
150 BitTap BitTap XLM/USDT $0.1614 $454,964 18:00:17 08/02/2026
151 KCEX KCEX XLM/USDT $0.1614 $412,496 17:57:09 08/02/2026
152 MEXC MEXC XLM/USDC $0.1614 $386,298 17:54:15 08/02/2026
153 Nivex Nivex XLM/USDT $0.1614 $369,710 18:00:18 08/02/2026
154 Bitunix Bitunix XLM/USD $0.1613 $357,146 17:57:15 08/02/2026
155 CoinChief CoinChief XLM/USDT $0.1617 $323,745 18:00:10 08/02/2026
156 XT.COM XT.COM XLM/USDC $0.1615 $306,601 17:57:08 08/02/2026
157 Binance Binance XLM/TRY $0.1617 $303,730 17:56:54 08/02/2026
158 UEEx UEEx XLM/USDT $0.2064 $291,603 08:21:11 03/02/2026
159 BitTap BitTap XLM/USDT $0.1615 $285,105 18:00:07 08/02/2026
160 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1617 $268,388 17:57:08 08/02/2026
161 Bitazza Bitazza XLM/USDT $0.1611 $265,295 18:00:09 08/02/2026
162 EasiCoin EasiCoin XLM/USDT $0.1617 $261,843 18:00:08 08/02/2026
163 MEXC MEXC XLM/USDC $0.1616 $252,497 17:54:11 08/02/2026
164 Bitrue Bitrue XLM/USD1 $0.1616 $249,897 17:57:12 08/02/2026
165 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1616 $248,163 18:00:11 08/02/2026
166 Bitvavo Bitvavo XLM/EUR $0.1621 $244,870 17:57:11 08/02/2026
167 Cofinex Cofinex XLM/USD $0.1613 $239,438 18:00:17 08/02/2026
168 Coinone Coinone XLM/KRW $0.1640 $238,402 17:54:53 08/02/2026
169 Kraken Kraken XLM/EUR $0.1619 $232,736 17:59:54 08/02/2026
170 Dex-Trade Dex-Trade XLM/USDT $0.1615 $229,206 17:54:09 08/02/2026
171 Bit2Me Bit2Me XLM/EUR $0.1619 $229,080 18:00:09 08/02/2026
172 WhiteBIT WhiteBIT XLM/TRY $0.1616 $224,352 17:57:08 08/02/2026
173 WHXEX WHXEX XLM/USDT $0.1616 $222,768 18:00:12 08/02/2026
174 Bybit Bybit XLM/USDC $0.1617 $220,013 17:54:09 08/02/2026
175 WhiteBIT WhiteBIT XLM/BTC $0.1614 $213,546 17:57:08 08/02/2026
176 Binance TR Binance TR XLM/TRY $0.1617 $194,818 17:57:13 08/02/2026
177 Tothemoon Tothemoon XLM/EUR $0.1618 $177,293 17:57:18 08/02/2026
178 Tothemoon Tothemoon XLM/USD $0.1615 $177,165 17:57:18 08/02/2026
179 LeveX LeveX XLM/USDT $0.1614 $161,898 18:00:15 08/02/2026
180 WhiteBIT WhiteBIT XLM/EUR $0.1616 $160,446 17:57:08 08/02/2026
181 Bitbank Bitbank XLM/JPY $0.1622 $159,245 17:57:10 08/02/2026
182 AscendEX AscendEX XLM/USDT $0.1625 $151,267 17:54:08 08/02/2026
183 Millionero Millionero XLM/USDC $0.1618 $150,757 18:00:08 08/02/2026
184 CoinEx CoinEx XLM/USDT $0.1616 $149,624 17:59:53 08/02/2026
185 Nivex Nivex XLM/USDT $0.1615 $149,164 18:00:10 08/02/2026
186 Phemex Phemex XLM/USDC $0.1617 $148,695 17:57:08 08/02/2026
187 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1615 $147,221 17:57:08 08/02/2026
188 Paribu Paribu XLM/TRY $0.1632 $144,065 18:02:53 08/02/2026
189 Bitfinex Bitfinex XLM/USD $0.1620 $141,733 17:59:53 08/02/2026
190 Binance Binance XLM/BTC $0.1614 $135,194 17:56:54 08/02/2026
191 ZKE ZKE XLM/USDT $0.1616 $133,660 18:00:13 08/02/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1622 $126,654 17:59:23 08/02/2026
193 Paribu Paribu XLM/USDT $0.1625 $120,532 18:02:53 08/02/2026
194 Pionex Pionex XLM/USDT $0.1615 $115,160 17:57:09 08/02/2026
195 CRMClick CRMClick XLM/USDT $0.1618 $113,728 18:00:13 08/02/2026
196 HTX HTX XLM/USDT $0.1617 $113,704 17:59:54 08/02/2026
197 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1614 $113,616 17:56:59 08/02/2026
198 BitMart BitMart XLM/BTC $0.1615 $111,431 17:57:09 08/02/2026
199 ONUS Pro ONUS Pro XLM/USDT $0.1614 $109,537 18:00:16 08/02/2026
200 ICRYPEX ICRYPEX XLM/USDT $0.1620 $105,170 18:00:11 08/02/2026
201 Picol Picol XLM/USDT $0.1617 $101,445 18:00:08 08/02/2026
202 Pionex Pionex XLM/USDT $0.1613 $93,632.69 17:57:16 08/02/2026
203 Binance Binance XLM/ETH $0.1621 $93,007.38 17:56:54 08/02/2026
204 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1623 $92,430.69 17:56:28 08/02/2026
205 EXMO EXMO XLM/USDC $0.1616 $91,676.54 18:00:12 08/02/2026
206 EXMO.ME EXMO.ME XLM/USDC $0.1616 $91,654.02 18:00:07 08/02/2026
207 bitFlyer bitFlyer XLM/JPY $0.1626 $91,029.74 17:59:53 08/02/2026
208 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1617 $88,040.25 17:59:01 08/02/2026
209 Coincall Coincall XLM/USD $0.1618 $85,073.64 18:03:15 08/02/2026
210 Bitkub Bitkub XLM/THB $0.1621 $82,989.63 17:54:09 08/02/2026
211 StellarTerm StellarTerm SHX/XLM $0.006639 $82,660.97 17:57:08 08/02/2026
212 Coins.ph Coins.ph XLM/PHP $0.1625 $81,189.56 18:00:08 08/02/2026
213 Binance Binance XLM/EUR $0.1620 $80,362.63 17:56:54 08/02/2026
214 Tothemoon Tothemoon XLM/BTC $0.1625 $79,054.96 17:57:18 08/02/2026
215 Korbit Korbit XLM/KRW $0.1638 $77,302.31 17:54:08 08/02/2026
216 KuCoin KuCoin XLM/ETH $0.1615 $73,095.33 17:55:53 08/02/2026
217 EXMO EXMO XLM/USDT $0.1616 $71,995.67 18:00:12 08/02/2026
218 EXMO.ME EXMO.ME XLM/USDT $0.1616 $71,981.04 18:00:07 08/02/2026
219 Tebbit Tebbit XLM/USDT $0.1614 $67,807.67 18:00:16 08/02/2026
220 Bitso Bitso XLM/USD $0.1616 $66,196.70 17:58:54 08/02/2026
221 CoinCola CoinCola XLM/USDT $0.1617 $63,776.38 18:00:11 08/02/2026
222 Kraken Kraken XLM/XBT $0.1613 $61,289.84 17:59:54 08/02/2026
223 Cofinex Cofinex XLM/USDT $0.1614 $58,847.61 18:00:08 08/02/2026
224 Gleec BTC Gleec BTC XLM/USDT $0.1615 $58,630.45 18:00:15 08/02/2026
225 Mandala Exchange Mandala Exchange XLM/USDT $0.1615 $58,625.92 17:57:15 08/02/2026
226 HitBTC HitBTC XLM/USDT $0.1616 $58,624.48 17:54:15 08/02/2026
227 BitMart BitMart XLM/ETH $0.1621 $56,553.91 17:57:09 08/02/2026
228 Bitfinex Bitfinex XLM/USDT $0.1627 $55,645.06 17:59:23 08/02/2026
229 ONUS Pro ONUS Pro XLM/VNDC $0.1615 $54,207.58 18:00:16 08/02/2026
230 Aster Aster XLM/USDT $0.1629 $53,613.51 17:54:15 08/02/2026
231 Binance Binance XLM/JPY $0.1629 $53,189.27 17:56:54 08/02/2026
232 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1614 $51,643.35 17:59:01 08/02/2026
233 XBO.com XBO.com XLM/EUR $0.1622 $51,097.28 18:00:12 08/02/2026
234 XBO.com XBO.com XLM/USD $0.1614 $50,977.93 18:00:12 08/02/2026
235 XBO.com XBO.com XLM/USDC $0.1614 $50,722.98 18:00:12 08/02/2026
236 XBO.com XBO.com XLM/USDT $0.1617 $50,586.14 18:00:12 08/02/2026
237 Dex-Trade Dex-Trade XLM/BTC $0.1623 $49,258.70 17:54:09 08/02/2026
238 OKX OKX XLM/USD $0.1618 $46,763.50 17:56:54 08/02/2026
239 Tapbit Tapbit XLM/USDT $0.1051 $46,007.36 17:57:15 08/02/2026
240 WhiteBIT WhiteBIT XLM/UAH $0.1621 $45,860.13 17:57:08 08/02/2026
241 Hibt Hibt XLM/USDT $0.1614 $44,663.65 17:57:09 08/02/2026
242 Bybit EU Bybit EU XLM/USDC $0.1617 $44,542.94 17:51:10 08/02/2026
243 Gate Gate XLM/BTC $0.1612 $43,962.74 17:56:54 08/02/2026
244 StellarTerm StellarTerm XRP/XLM $1.43 $41,624.90 17:57:08 08/02/2026
245 Binance.US Binance.US XLM/USDT $0.1617 $40,089.68 17:59:53 08/02/2026
246 StellarTerm StellarTerm VELO/XLM $0.003687 $39,114.16 17:57:08 08/02/2026
247 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1617 $36,874.20 17:54:16 08/02/2026
248 Kraken Kraken XLM/GBP $0.1623 $36,232.84 17:59:54 08/02/2026
249 Bitrue Bitrue XLM/USDC $0.1614 $36,170.06 17:57:12 08/02/2026
250 Bybit Bybit XLM/BTC $0.1617 $34,993.01 17:54:09 08/02/2026
251 ChangeNOW ChangeNOW XLM/BTC $0.1628 $34,696.18 18:00:09 08/02/2026
252 Metal X Metal X XXLM/XMD $0.1612 $30,390.69 18:00:08 08/02/2026
253 BYDFi BYDFi XLM/USD $0.1613 $28,327.22 18:00:15 08/02/2026
254 PointPay PointPay XLM/USDC $0.1615 $26,611.76 17:57:07 08/02/2026
255 BYDFi BYDFi XLM/USDC $0.1616 $25,547.86 17:57:08 08/02/2026
256 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1614 $23,682.00 18:00:17 08/02/2026
257 Delta Exchange Delta Exchange XLM/USDT $0.1616 $22,312.20 18:03:16 08/02/2026
258 Foxbit Foxbit XLM/BRL $0.1630 $22,124.68 18:00:13 08/02/2026
259 StellarTerm StellarTerm AQUA/XLM $0.0003575 $21,740.14 17:57:08 08/02/2026
260 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1617 $21,019.00 18:00:11 08/02/2026
261 dYdX v4 dYdX v4 XLM/USD $0.1636 $21,006.31 18:04:18 08/02/2026
262 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1621 $20,417.48 17:56:59 08/02/2026
263 Dzengi.com Dzengi.com XLM/USD $0.1614 $20,260.68 18:00:07 08/02/2026
264 LeveX LeveX XLM/USDT $0.1617 $19,831.18 18:00:12 08/02/2026
265 WOO X WOO X XLM/USDT $0.1613 $17,292.97 17:57:15 08/02/2026
266 Independent Reserve Independent Reserve XLM/AUD $0.1617 $16,845.29 18:00:12 08/02/2026
267 Ndax Ndax XLM/CAD $0.1633 $16,448.50 18:00:08 08/02/2026
268 Bitbns Bitbns XLM/INR $0.1204 $15,714.90 17:54:08 08/02/2026
269 KuCoin KuCoin XLM/USDC $0.1614 $15,144.12 17:55:53 08/02/2026
270 Indodax Indodax XLM/IDR $0.1624 $15,107.84 18:02:23 08/02/2026
271 FMFW.io FMFW.io XLM/BTC $0.1617 $11,969.80 17:57:09 08/02/2026
272 HitBTC HitBTC XLM/BTC $0.1616 $11,959.95 17:57:15 08/02/2026
273 Changelly PRO Changelly PRO XLM/BTC $0.1614 $11,959.43 18:00:14 08/02/2026
274 KuCoin KuCoin XLM/BTC $0.1617 $11,532.40 17:55:53 08/02/2026
275 VinDAX VinDAX XLM/USDT $0.1614 $10,924.44 18:00:10 08/02/2026
276 Binance Binance XLM/FDUSD $0.1628 $10,556.74 17:56:54 08/02/2026
277 Binance TH Binance TH XLM/USDT $0.1615 $10,409.98 17:57:10 08/02/2026
278 OKJ OKJ XLM/JPY $0.1628 $10,387.23 18:00:11 08/02/2026
279 LATOKEN LATOKEN XLM/USDT $0.2891 $10,285.37 17:54:11 08/02/2026
280 Bitrue Bitrue XLM/XRP $0.1613 $8,150.77 17:57:12 08/02/2026
281 Independent Reserve Independent Reserve XLM/SGD $0.1626 $8,005.09 18:00:12 08/02/2026
282 VinDAX VinDAX XLM/BTC $0.1607 $7,713.82 18:00:10 08/02/2026
283 Binance.US Binance.US XLM/USD $0.1617 $7,301.49 17:59:23 08/02/2026
284 Bitrue Bitrue XLM/ETH $0.1621 $7,276.98 17:57:12 08/02/2026
285 CEX.IO CEX.IO XLM/USD $0.1616 $7,137.44 17:54:10 08/02/2026
286 Paradex Paradex XLM/USD $0.1618 $6,953.96 18:03:15 08/02/2026
287 BitxEX BitxEX XLM/USDT $0.1614 $6,769.01 18:00:16 08/02/2026
288 Bitget Bitget XLM/USDC $0.1613 $6,692.53 17:54:08 08/02/2026
289 VinDAX VinDAX XLM/ETH $0.1612 $6,659.75 18:00:10 08/02/2026
290 StellarTerm StellarTerm ETH/XLM $2,134.78 $6,602.42 17:57:08 08/02/2026
291 Reku Reku XLM/IDR $0.1620 $6,435.70 17:57:12 08/02/2026
292 CoinEx CoinEx XLM/USDC $0.1615 $5,531.25 17:59:53 08/02/2026
293 CoinDCX CoinDCX XLM/INR $0.1754 $5,231.88 17:57:11 08/02/2026
294 BTC Markets BTC Markets XLM/AUD $0.1638 $5,148.51 17:51:12 08/02/2026
295 Altcoin Trader Altcoin Trader XLM/ZAR $0.1676 $5,116.89 18:00:07 08/02/2026
296 TRIV TRIV XLM/IDR $0.1621 $4,443.56 18:00:15 08/02/2026
297 TRIV TRIV XLM/USDT $0.1616 $4,442.11 18:00:15 08/02/2026
298 StellarTerm StellarTerm XLM/EURC $0.1616 $4,438.79 17:57:08 08/02/2026
299 Independent Reserve Independent Reserve XLM/USD $0.1626 $4,149.69 18:00:12 08/02/2026
300 Bitstamp by Robinhood Bitstamp by Robinhood XLM/GBP $0.1619 $3,668.69 17:59:53 08/02/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 08/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $235,262,802 với tỷ giá $0.1614.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.3 trên 1018 đánh giá