Tiền ảo: 37,477 Sàn giao dịch: 940 Vốn hóa: $2,661,009,897,646 Khối lượng (24h): $133,767,121,988 Thị phần: BTC: 60.3%, ETH: 10.4%
Stellar (XLM)Stellar XLM
Xếp hạng #20 03:53:00 08/05/2026
Giá Stellar (XLM)
$0.1584 -1.63%
0.000001981 BTC 4,195 VND
Thấp: $0.1582 Cao: $0.1625

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1583 $168,188,729 02:57:17 08/05/2026
2 KTX KTX XLM/USDT $0.1583 $88,333,723 03:00:15 08/05/2026
3 MEXC MEXC XLM/USDT $0.1582 $64,565,380 02:57:16 08/05/2026
4 BlockFin BlockFin XLM/USDT $0.1582 $36,756,601 02:57:24 08/05/2026
5 Binance Binance XLM/USDT $0.1582 $36,566,833 02:54:16 08/05/2026
6 Ekbit Ekbit XLM/USDT $0.1583 $33,648,100 03:00:16 08/05/2026
7 ASTX ASTX XLM/USDT $0.1582 $33,001,197 03:00:16 08/05/2026
8 OneEx OneEx XLM/USDT $0.1583 $32,818,299 03:00:16 08/05/2026
9 Echobit Echobit XLM/USDT $0.1583 $30,065,696 02:57:16 08/05/2026
10 OrangeX OrangeX XLM/USDT $0.1583 $27,335,032 02:57:15 08/05/2026
11 BTCC BTCC XLM/USDT $0.1583 $26,662,112 02:57:16 08/05/2026
12 Koinbay Koinbay XLM/USDT $0.3625 $22,931,386 02:54:15 08/05/2026
13 FameEX FameEX XLM/USDT $0.1583 $20,638,749 02:57:19 08/05/2026
14 LBank LBank XLM/USDT $0.1583 $20,147,285 02:57:17 08/05/2026
15 Ju.com Ju.com XLM/USDT $0.1583 $18,097,860 02:57:16 08/05/2026
16 Batonex Batonex XLM/USDT $0.1583 $15,809,584 03:00:15 08/05/2026
17 WEEX WEEX XLM/USDT $0.1583 $15,656,847 02:57:16 08/05/2026
18 Bybit Bybit XLM/USDT $0.1582 $12,605,429 02:54:16 08/05/2026
19 BVOX BVOX XLM/USDT $0.1582 $12,216,344 02:57:15 08/05/2026
20 BiKing BiKing XLM/USDT $0.1582 $11,308,591 02:54:17 08/05/2026
21 Binance Binance XLM/USDT $0.1583 $11,121,773 02:56:54 08/05/2026
22 Bitrue Bitrue XLM/USDT $0.1584 $10,219,701 02:57:10 08/05/2026
23 Hotcoin Hotcoin XLM/USDT $0.1583 $9,791,313 02:57:17 08/05/2026
24 ApeX Omni ApeX Omni XLM/USDT $0.1587 $9,714,829 03:03:16 08/05/2026
25 WhiteBIT WhiteBIT XLM/USDT $0.1582 $9,687,980 02:57:15 08/05/2026
26 AscendEX AscendEX XLM/USDT $0.1582 $9,558,007 02:54:17 08/05/2026
27 Ourbit Ourbit XLM/USDT $0.1583 $8,723,342 02:57:16 08/05/2026
28 CoinW CoinW XLM/USDT $0.1582 $8,554,837 02:57:17 08/05/2026
29 Millionero Millionero XLM/USDT $0.1584 $8,470,578 03:00:11 08/05/2026
30 Poloniex Poloniex XLM/USDT $0.1580 $8,005,797 02:59:23 08/05/2026
31 AlphaX AlphaX XLM/USDT $0.1582 $7,862,581 03:00:15 08/05/2026
32 AstralX AstralX XLM/USDT $0.1584 $7,518,884 03:00:08 08/05/2026
33 CoinW CoinW XLM/USDT $0.1583 $7,210,107 02:57:07 08/05/2026
34 Bitget Bitget XLM/USDT $0.1581 $7,100,624 02:54:16 08/05/2026
35 Cofinex Cofinex XLM/USDT $0.1582 $7,099,944 03:00:23 08/05/2026
36 Toobit Toobit XLM/USDT $0.1582 $6,657,623 02:57:19 08/05/2026
37 CoinUp.io CoinUp.io XLM/USDT $0.1583 $6,324,758 02:57:11 08/05/2026
38 Upbit Upbit XLM/KRW $0.1604 $6,234,232 02:56:53 08/05/2026
39 Coinlocally Coinlocally XLM/USDT $0.1582 $6,106,833 03:00:07 08/05/2026
40 KuCoin KuCoin XLM/USDT $0.1583 $6,027,755 02:57:19 08/05/2026
41 Coinbase Exchange Coinbase Exchange XLM/USD $0.1584 $5,713,829 02:57:00 08/05/2026
42 BTCC BTCC XLM/USDT $0.1583 $5,560,891 02:57:12 08/05/2026
43 Websea Websea XLM/USDT $0.1583 $5,533,285 02:57:17 08/05/2026
44 4E 4E XLM/USDT $0.1584 $5,496,503 03:00:07 08/05/2026
45 Bibox Bibox XLM/USDT $0.2497 $5,296,362 03:00:09 08/05/2026
46 BitxEX BitxEX XLM/USDT $0.1585 $5,249,316 03:00:13 08/05/2026
47 NovaEx NovaEx XLM/USDT $0.1583 $5,177,165 03:00:16 08/05/2026
48 BitMart BitMart XLM/USDT $0.1583 $4,828,636 02:57:07 08/05/2026
49 Phemex Phemex XLM/USDT $0.1582 $4,758,543 02:57:16 08/05/2026
50 Zoomex Zoomex XLM/USDT $0.1582 $3,784,218 02:57:15 08/05/2026
51 SunX SunX XLM/USDT $0.1652 $3,653,897 03:03:17 08/05/2026
52 Hotcoin Hotcoin XLM/USDT $0.1584 $3,611,310 02:57:10 08/05/2026
53 HTX HTX XLM/USDT $0.1583 $3,425,893 02:59:54 08/05/2026
54 KTX KTX XLM/USDT $0.1584 $3,405,868 03:00:09 08/05/2026
55 P2B P2B XLM/USDT $0.1583 $3,349,064 02:57:07 08/05/2026
56 OKX OKX XLM/USDT $0.1583 $3,317,839 02:56:54 08/05/2026
57 Gems Trade Gems Trade XLM/USDT $0.1588 $3,296,411 02:51:11 08/05/2026
58 BitGW Exchange BitGW Exchange XLM/USDT $0.1584 $3,265,201 03:00:13 08/05/2026
59 Azbit Azbit XLM/USDT $0.1583 $3,257,560 02:57:09 08/05/2026
60 SuperEx SuperEx XLM/USDT $0.1580 $3,175,738 02:54:09 08/05/2026
61 Dmex Dmex XLM/USD $0.1590 $2,990,189 03:03:16 08/05/2026
62 NovaEx NovaEx XLM/USDT $0.1584 $2,899,940 03:00:12 08/05/2026
63 Bitunix Bitunix XLM/USDT $0.1587 $2,880,896 02:51:15 08/05/2026
64 Ju.com Ju.com XLM/USDT $0.1584 $2,764,841 02:57:09 08/05/2026
65 OneBullEx OneBullEx XLM/USDT $0.1582 $2,714,757 03:00:25 08/05/2026
66 YUBIT YUBIT XLM/USDT $0.1582 $2,498,305 02:57:07 08/05/2026
67 CEEX exchange CEEX exchange XLM/USDT $0.1584 $2,475,036 03:00:12 08/05/2026
68 Bithumb Bithumb XLM/KRW $0.1604 $2,457,902 02:59:54 08/05/2026
69 idax exchange idax exchange XLM/USDT $0.1582 $2,366,655 03:00:17 08/05/2026
70 WHXEX WHXEX XLM/USDT $0.1583 $2,366,552 03:00:16 08/05/2026
71 Bitbaby Bitbaby XLM/USDT $0.1586 $2,361,299 02:51:16 08/05/2026
72 LBank LBank XLM/USDT $0.1585 $2,346,081 02:57:08 08/05/2026
73 EagleX EagleX XLM/USDT $0.1584 $2,277,706 03:00:11 08/05/2026
74 Bybit Bybit XLM/USDT $0.1583 $2,222,459 02:54:12 08/05/2026
75 XT.COM XT.COM XLM/USDT $0.1584 $2,220,647 02:57:09 08/05/2026
76 BloFin BloFin XLM/USDT $0.1585 $2,132,420 02:48:16 08/05/2026
77 Binance Binance XLM/USDC $0.1584 $2,073,019 02:56:42 08/05/2026
78 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,703 03:00:16 08/05/2026
79 BitradeX BitradeX XLM/USDT $0.1583 $1,918,375 02:57:15 08/05/2026
80 Coinstore Coinstore XLM/USDT $0.1582 $1,842,513 02:57:11 08/05/2026
81 CrypFine CrypFine XLM/USDT $0.1583 $1,805,609 02:57:09 08/05/2026
82 Gate Gate XLM/USDT $0.1582 $1,689,380 02:57:19 08/05/2026
83 EasiCoin EasiCoin XLM/USDT $0.1582 $1,662,763 03:00:16 08/05/2026
84 BVOX BVOX XLM/USDT $0.1584 $1,587,620 02:57:08 08/05/2026
85 KuCoin KuCoin XLM/USDT $0.1583 $1,560,294 02:54:23 08/05/2026
86 YUBIT YUBIT XLM/USDT $0.1583 $1,556,651 02:57:15 08/05/2026
87 P2B P2B XLM/USD $0.1583 $1,537,622 02:57:07 08/05/2026
88 EagleX EagleX XLM/USDT $0.1583 $1,537,083 03:00:15 08/05/2026
89 Grvt Grvt XLM/USDT $0.1585 $1,439,189 02:51:16 08/05/2026
90 BlockFin BlockFin XLM/USDT $0.1586 $1,401,301 02:51:07 08/05/2026
91 WhiteBIT WhiteBIT XLM/USDT $0.1583 $1,386,819 02:57:07 08/05/2026
92 Binance Binance XLM/USD $0.1583 $1,365,209 02:54:51 08/05/2026
93 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1583 $1,342,831 03:00:16 08/05/2026
94 Ourbit Ourbit XLM/USDT $0.1583 $1,335,333 02:57:09 08/05/2026
95 VinDAX VinDAX XLM/USDT $0.1580 $1,262,485 03:00:08 08/05/2026
96 AEGET AEGET XLM/USDT $0.1583 $1,245,530 02:57:23 08/05/2026
97 VOOX Exchange VOOX Exchange XLM/USDT $0.1583 $1,158,394 03:00:18 08/05/2026
98 Toobit Toobit XLM/USDT $0.1583 $1,157,035 02:57:12 08/05/2026
99 WEEX WEEX XLM/USDT $0.1584 $1,142,848 02:57:10 08/05/2026
100 Phemex Phemex XLM/USDT $0.1584 $1,141,183 02:57:08 08/05/2026
101 Bitrue Bitrue XLM/USDT $0.1581 $1,131,923 02:57:17 08/05/2026
102 Bitcastle Bitcastle XLM/USDT $0.1583 $1,123,237 03:00:19 08/05/2026
103 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1583 $1,110,020 02:59:53 08/05/2026
104 AEGET AEGET XLM/USDT $0.1583 $1,086,458 03:00:12 08/05/2026
105 ASTX ASTX XLM/USDT $0.1584 $1,086,326 03:00:09 08/05/2026
106 Bitget Bitget XLM/USDT $0.1584 $1,079,318 02:54:07 08/05/2026
107 Tapbit Tapbit XLM/USDT $0.1583 $1,073,497 02:57:07 08/05/2026
108 StellarTerm StellarTerm XLM/USDC $0.1584 $1,053,728 02:57:08 08/05/2026
109 KCEX KCEX XLM/USDT $0.1583 $1,029,632 02:57:15 08/05/2026
110 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1585 $1,005,076 03:00:07 08/05/2026
111 FameEX FameEX XLM/USDT $0.1583 $980,717 02:57:07 08/05/2026
112 FMFW.io FMFW.io XLM/USD $0.1583 $936,077 03:00:07 08/05/2026
113 HitBTC HitBTC XLM/USDT $0.1583 $935,884 03:00:12 08/05/2026
114 Changelly PRO Changelly PRO XLM/USDT $0.1583 $935,832 03:00:08 08/05/2026
115 Gleec BTC Gleec BTC XLM/USDT $0.1583 $935,832 03:00:10 08/05/2026
116 Biconomy.com Biconomy.com XLM/USDT $0.1583 $913,356 02:54:12 08/05/2026
117 BitMart BitMart XLM/USDC $0.1584 $859,802 02:57:07 08/05/2026
118 YEX YEX XLM/USD $0.1583 $849,998 03:00:16 08/05/2026
119 BloFin BloFin XLM/USDT $0.1582 $846,163 03:00:11 08/05/2026
120 BitKan BitKan XLM/USDT $0.1584 $813,285 03:00:12 08/05/2026
121 DigiFinex DigiFinex XLM/USDT $0.1584 $809,666 02:57:11 08/05/2026
122 BYDFi BYDFi XLM/USDT $0.1583 $787,669 03:00:16 08/05/2026
123 Kraken Kraken XLM/USD $0.1584 $759,250 02:59:24 08/05/2026
124 MGBX MGBX XLM/USDT $0.1582 $753,001 02:57:17 08/05/2026
125 YEX YEX XLM/USDT $0.1583 $738,499 03:00:12 08/05/2026
126 CZR Exchange CZR Exchange XLM/USDT $0.1583 $733,527 02:57:10 08/05/2026
127 NovaEx NovaEx XLM/USDC $0.1584 $689,024 03:00:12 08/05/2026
128 YEX YEX XLM/USDT $0.1582 $632,196 03:00:16 08/05/2026
129 BingX BingX XLM/USDT $0.1583 $593,670 02:57:10 08/05/2026
130 Cat.Ex Cat.Ex XLM/USDT $0.1583 $589,679 03:00:14 08/05/2026
131 MEXC MEXC XLM/USDT $0.1583 $578,280 02:57:07 08/05/2026
132 CZR Exchange CZR Exchange XLM/USDT $0.1582 $543,457 03:00:17 08/05/2026
133 Biconomy.com Biconomy.com XLM/USDC $0.1583 $541,801 02:54:12 08/05/2026
134 Bitunix Bitunix XLM/USDT $0.1588 $534,008 02:51:10 08/05/2026
135 Coinlocally Coinlocally XLM/USDT $0.1586 $530,028 02:51:16 08/05/2026
136 XXKK XXKK XLM/USDT $0.1593 $516,585 02:54:10 08/05/2026
137 Bitvavo Bitvavo XLM/EUR $0.1584 $495,726 02:57:07 08/05/2026
138 VinDAX VinDAX XLM/BTC $0.1587 $482,492 03:00:08 08/05/2026
139 BitTap BitTap XLM/USDT $0.1582 $477,935 03:00:19 08/05/2026
140 Antarctic Antarctic XLM/USDT $0.1588 $471,837 03:03:17 08/05/2026
141 BYDFi BYDFi XLM/USDT $0.1583 $457,481 02:57:07 08/05/2026
142 CoinChief CoinChief XLM/USDT $0.1583 $456,896 02:57:08 08/05/2026
143 VinDAX VinDAX XLM/ETH $0.1582 $454,411 03:00:08 08/05/2026
144 Hyperliquid Hyperliquid XLM/USD $0.1582 $450,482 02:57:26 08/05/2026
145 XT.COM XT.COM XLM/USDC $0.1584 $414,853 02:57:09 08/05/2026
146 EdgeX EdgeX XLM/USD $0.1591 $405,574 03:03:15 08/05/2026
147 PointPay PointPay XLM/USDT $0.1583 $354,324 02:54:10 08/05/2026
148 BitTap BitTap XLM/USDT $0.1583 $341,231 03:00:16 08/05/2026
149 Phemex Phemex XLM/USDC $0.1584 $337,490 02:57:08 08/05/2026
150 Gate Gate XLM/USDT $0.1584 $334,118 02:59:24 08/05/2026
151 Bitrue Bitrue XLM/USD1 $0.1584 $325,251 02:57:10 08/05/2026
152 EasiCoin EasiCoin XLM/USDT $0.1583 $305,419 03:00:11 08/05/2026
153 Dex-Trade Dex-Trade XLM/USDT $0.1584 $265,913 02:57:11 08/05/2026
154 Kraken Kraken XLM/EUR $0.1584 $256,809 02:59:54 08/05/2026
155 Bit2Me Bit2Me XLM/EUR $0.1584 $253,553 03:00:11 08/05/2026
156 KCEX KCEX XLM/USDT $0.1584 $248,210 02:57:07 08/05/2026
157 Bitfinex Bitfinex XLM/USD $0.1584 $243,306 02:59:53 08/05/2026
158 Bitazza Bitazza XLM/USDT $0.1585 $234,247 03:00:12 08/05/2026
159 LeveX LeveX XLM/USDT $0.1582 $230,171 03:00:15 08/05/2026
160 Binance Binance XLM/TRY $0.1583 $223,460 02:56:42 08/05/2026
161 Lighter Lighter XLM/USDC $0.1586 $214,262 03:00:15 08/05/2026
162 Aster Aster XLM/USDT $0.1589 $213,161 02:54:15 08/05/2026
163 Cofinex Cofinex XLM/USD $0.1583 $209,524 03:00:23 08/05/2026
164 Cofinex Cofinex XLM/USDC $0.1583 $207,256 03:00:23 08/05/2026
165 WhiteBIT WhiteBIT XLM/WBT $0.1582 $197,573 02:57:07 08/05/2026
166 Bitunix Bitunix XLM/USD $0.1587 $194,621 02:51:15 08/05/2026
167 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1584 $185,574 02:59:23 08/05/2026
168 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1583 $184,100 02:57:10 08/05/2026
169 Bitkub Bitkub XLM/THB $0.1589 $179,884 02:57:12 08/05/2026
170 Coinone Coinone XLM/KRW $0.1602 $173,914 02:59:23 08/05/2026
171 Tothemoon Tothemoon XLM/USD $0.1584 $167,112 03:00:14 08/05/2026
172 Tothemoon Tothemoon XLM/EUR $0.1584 $165,409 03:00:14 08/05/2026
173 Binance Binance XLM/EUR $0.1584 $165,168 02:56:42 08/05/2026
174 Pionex Pionex XLM/USDT $0.1583 $163,943 02:57:15 08/05/2026
175 WHXEX WHXEX XLM/USDT $0.1583 $162,548 03:00:08 08/05/2026
176 Backpack Exchange Backpack Exchange XLM/USDC $0.1583 $161,441 02:57:15 08/05/2026
177 Millionero Millionero XLM/USDC $0.1584 $150,532 03:00:11 08/05/2026
178 Paribu Paribu XLM/USDT $0.1585 $147,481 03:01:56 08/05/2026
179 Paribu Paribu XLM/TRY $0.1585 $137,370 03:01:56 08/05/2026
180 AscendEX AscendEX XLM/USDT $0.1581 $137,030 02:45:10 08/05/2026
181 Pionex Pionex XLM/USDT $0.1583 $128,682 02:57:10 08/05/2026
182 BitMart BitMart XLM/BTC $0.1586 $124,976 02:57:07 08/05/2026
183 MEXC MEXC XLM/USDC $0.1582 $122,391 02:57:16 08/05/2026
184 Bitfinex Bitfinex XLM/USDT $0.1584 $116,525 02:59:23 08/05/2026
185 Hibt Hibt XLM/USDT $0.1584 $115,964 02:57:08 08/05/2026
186 Picol Picol XLM/USDT $0.1583 $113,346 03:00:12 08/05/2026
187 CoinEx CoinEx XLM/USDT $0.1583 $109,262 02:59:23 08/05/2026
188 Bybit Bybit XLM/USDC $0.1584 $107,741 02:54:12 08/05/2026
189 Extended Extended XLM/USD $0.1591 $107,473 03:03:16 08/05/2026
190 CoinTR CoinTR XLM/USDT $0.1584 $104,420 03:00:11 08/05/2026
191 Binance TR Binance TR XLM/TRY $0.1583 $104,395 02:57:09 08/05/2026
192 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1583 $104,045 02:56:30 08/05/2026
193 ICRYPEX ICRYPEX XLM/USDT $0.1589 $103,866 03:00:13 08/05/2026
194 Bitbank Bitbank XLM/JPY $0.1584 $102,989 02:57:11 08/05/2026
195 EXMO EXMO XLM/USDC $0.1581 $97,872.12 02:57:07 08/05/2026
196 EXMO.ME EXMO.ME XLM/USDC $0.1581 $97,872.12 02:57:07 08/05/2026
197 ZKE ZKE XLM/USDT $0.1584 $97,534.36 03:00:13 08/05/2026
198 Binance TH Binance TH XLM/USDT $0.1584 $97,143.08 02:57:07 08/05/2026
199 Tebbit Tebbit XLM/USDT $0.1582 $90,362.02 03:00:26 08/05/2026
200 CoinTR CoinTR XLM/TRY $0.1582 $88,063.28 03:00:11 08/05/2026
201 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1583 $82,446.55 02:57:10 08/05/2026
202 HitBTC HitBTC XLM/USDT $0.1584 $80,780.10 03:00:15 08/05/2026
203 Gleec BTC Gleec BTC XLM/USDT $0.1584 $80,780.10 03:00:15 08/05/2026
204 Mandala Exchange Mandala Exchange XLM/USDT $0.1584 $80,776.91 03:00:15 08/05/2026
205 Coincall Coincall XLM/USD $0.1590 $79,537.19 03:03:16 08/05/2026
206 WhiteBIT WhiteBIT XLM/USDC $0.1584 $77,708.68 02:57:07 08/05/2026
207 Bitget Bitget XLM/USDC $0.1585 $71,314.99 02:54:07 08/05/2026
208 EXMO EXMO XLM/USDT $0.1582 $66,530.54 02:57:07 08/05/2026
209 EXMO.ME EXMO.ME XLM/USDT $0.1582 $66,530.54 02:57:07 08/05/2026
210 WhiteBIT WhiteBIT XLM/EUR $0.1580 $66,454.71 02:57:07 08/05/2026
211 WhiteBIT WhiteBIT XLM/TRY $0.1585 $66,383.32 02:57:07 08/05/2026
212 PointPay PointPay XLM/USDC $0.1585 $64,647.02 02:54:10 08/05/2026
213 CoinCola CoinCola XLM/USDT $0.1584 $64,242.96 03:00:07 08/05/2026
214 KuCoin KuCoin XLM/BTC $0.1585 $63,644.16 02:54:23 08/05/2026
215 MEXC MEXC XLM/USDC $0.1583 $62,052.11 02:57:07 08/05/2026
216 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1583 $61,175.98 02:59:23 08/05/2026
217 BitMart BitMart XLM/ETH $0.1588 $60,020.89 02:57:07 08/05/2026
218 Cofinex Cofinex XLM/USDT $0.1584 $59,715.62 03:00:23 08/05/2026
219 OneBullEx OneBullEx XLM/USDT $0.1583 $57,949.80 03:00:09 08/05/2026
220 Bitrue Bitrue XLM/USDC $0.1585 $57,820.59 02:57:10 08/05/2026
221 Binance Binance XLM/BTC $0.1586 $57,008.75 02:56:54 08/05/2026
222 bitFlyer bitFlyer XLM/JPY $0.1586 $53,625.30 02:59:53 08/05/2026
223 StellarTerm StellarTerm SHX/XLM $0.004661 $53,305.62 02:57:08 08/05/2026
224 Cofinex Cofinex XLM/USDC $0.1586 $50,602.42 03:00:23 08/05/2026
225 XBO.com XBO.com XLM/USD $0.1581 $49,814.81 02:54:10 08/05/2026
226 XBO.com XBO.com XLM/USDT $0.1581 $49,794.86 02:54:10 08/05/2026
227 XBO.com XBO.com XLM/USDC $0.1581 $49,750.16 02:54:10 08/05/2026
228 XBO.com XBO.com XLM/EUR $0.1584 $49,254.50 02:54:10 08/05/2026
229 PrimeXBT PrimeXBT XLM/USDT $0.1583 $48,833.17 03:00:16 08/05/2026
230 Coins.ph Coins.ph XLM/PHP $0.1585 $47,936.97 02:57:07 08/05/2026
231 Tapbit Tapbit XLM/USDT $0.1052 $46,038.13 02:57:15 08/05/2026
232 Bitso Bitso XLM/USD $0.1582 $44,586.85 02:59:53 08/05/2026
233 WhiteBIT WhiteBIT XLM/UAH $0.1569 $43,203.21 02:57:07 08/05/2026
234 Tothemoon Tothemoon XLM/BTC $0.1588 $41,147.33 03:00:14 08/05/2026
235 CoinMy CoinMy XLM/USDT $0.2167 $40,893.67 03:00:16 08/05/2026
236 Bitcoiva Bitcoiva XLM/INR $0.1608 $34,187.07 03:00:12 08/05/2026
237 WhiteBIT WhiteBIT XLM/BTC $0.1586 $31,254.50 02:57:07 08/05/2026
238 StellarTerm StellarTerm VELO/XLM $0.003387 $29,048.91 02:57:08 08/05/2026
239 Dex-Trade Dex-Trade XLM/BTC $0.1586 $27,409.73 02:57:11 08/05/2026
240 Korbit Korbit XLM/KRW $0.1603 $26,736.33 02:57:11 08/05/2026
241 Binance Binance XLM/JPY $0.1584 $25,316.08 02:56:42 08/05/2026
242 Metal X Metal X XXLM/XMD $0.1578 $24,838.57 03:00:10 08/05/2026
243 Kraken Kraken XLM/GBP $0.1586 $24,443.28 02:59:54 08/05/2026
244 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1586 $22,115.33 02:59:23 08/05/2026
245 KuCoin KuCoin XLM/ETH $0.1588 $22,053.34 02:54:23 08/05/2026
246 StellarTerm StellarTerm XRP/XLM $1.38 $22,026.78 02:57:08 08/05/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1583 $21,031.13 02:54:09 08/05/2026
248 LATOKEN LATOKEN XLM/USDT $0.1588 $19,078.60 02:54:12 08/05/2026
249 Binance.US Binance.US XLM/USDT $0.1584 $18,749.56 02:59:53 08/05/2026
250 Gate Gate XLM/BTC $0.1586 $18,262.77 02:59:54 08/05/2026
251 KuCoin KuCoin XLM/USDC $0.1584 $17,993.10 02:54:23 08/05/2026
252 Indodax Indodax XLM/IDR $0.1586 $17,828.97 03:02:23 08/05/2026
253 LeveX LeveX XLM/USDT $0.1584 $17,680.51 03:00:11 08/05/2026
254 OKX OKX XLM/USD $0.1584 $17,314.23 02:56:24 08/05/2026
255 Kraken Kraken XLM/XBT $0.1588 $15,057.90 02:59:54 08/05/2026
256 NexDAX NexDAX XLM/USDT $0.1583 $14,930.79 03:00:11 08/05/2026
257 Binance Binance XLM/ETH $0.1588 $14,658.16 02:56:54 08/05/2026
258 OKJ OKJ XLM/JPY $0.1582 $14,143.24 03:00:08 08/05/2026
259 NexDAX NexDAX XLM/BTC $0.1579 $14,100.73 03:00:11 08/05/2026
260 Bitcoiva Bitcoiva XLM/USDT $0.1583 $13,332.84 03:00:12 08/05/2026
261 NexDAX NexDAX XLM/ETH $0.1584 $13,265.12 03:00:11 08/05/2026
262 Bybit Bybit XLM/BTC $0.1588 $12,530.74 02:54:12 08/05/2026
263 Independent Reserve Independent Reserve XLM/AUD $0.1598 $12,388.99 03:00:12 08/05/2026
264 TRIV TRIV XLM/IDR $0.1588 $11,097.79 03:00:14 08/05/2026
265 TRIV TRIV XLM/USDT $0.1584 $11,094.83 03:00:14 08/05/2026
266 Millionero Millionero XLM/USDT $0.1583 $10,912.40 03:00:15 08/05/2026
267 CEX.IO CEX.IO XLM/USD $0.1584 $10,815.22 02:57:10 08/05/2026
268 ADEN ADEN XLM/USDT $0.1590 $9,784.78 03:03:50 08/05/2026
269 Ndax Ndax XLM/CAD $0.1593 $9,369.97 03:00:08 08/05/2026
270 StellarTerm StellarTerm SCOP/XLM $0.002162 $8,929.26 02:57:08 08/05/2026
271 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1598 $7,653.36 02:45:17 08/05/2026
272 StellarTerm StellarTerm AQUA/XLM $0.0003400 $7,334.32 02:57:08 08/05/2026
273 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1590 $7,124.10 02:57:00 08/05/2026
274 BitxEX BitxEX XLM/USDT $0.1582 $6,770.69 03:00:17 08/05/2026
275 Binance.US Binance.US XLM/USD $0.1588 $6,586.11 02:59:23 08/05/2026
276 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1586 $6,239.98 02:57:00 08/05/2026
277 Reku Reku XLM/IDR $0.1603 $6,183.74 03:00:13 08/05/2026
278 CoinDCX CoinDCX XLM/INR $0.1613 $6,023.52 02:54:07 08/05/2026
279 Bybit EU Bybit EU XLM/USDC $0.1592 $5,942.68 02:57:08 08/05/2026
280 OKX OKX XLM/EUR $0.1596 $5,881.93 02:56:24 08/05/2026
281 CoinEx CoinEx XLM/USDC $0.1584 $5,687.48 02:59:23 08/05/2026
282 Coinmetro Coinmetro XLM/EUR $0.1584 $5,151.51 03:00:12 08/05/2026
283 ZebPay ZebPay XLM/INR $0.1618 $4,945.56 03:00:11 08/05/2026
284 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1591 $4,613.49 02:54:09 08/05/2026
285 Tokocrypto Tokocrypto XLM/USDT $0.1584 $4,499.31 02:57:10 08/05/2026
286 StellarTerm StellarTerm SSLX/XLM $0.0005684 $4,473.80 02:57:08 08/05/2026
287 Upbit Upbit XLM/BTC $0.1604 $3,994.04 02:56:53 08/05/2026
288 StellarTerm StellarTerm XLM/EURC $0.1584 $3,909.06 02:57:08 08/05/2026
289 WOO X WOO X XLM/USDT $0.1582 $3,735.01 03:00:15 08/05/2026
290 Bitfinex Bitfinex XLM/BTC $0.1586 $3,713.35 02:59:53 08/05/2026
291 StellarTerm StellarTerm AFR/XLM $0.0006957 $3,404.51 02:57:08 08/05/2026
292 Kinesis Money Kinesis Money XLM/KAG $0.1599 $3,382.17 03:00:11 08/05/2026
293 StellarTerm StellarTerm ETH/XLM $2,302.13 $3,323.46 02:57:08 08/05/2026
294 Altcoin Trader Altcoin Trader XLM/ZAR $0.1630 $3,191.24 03:00:11 08/05/2026
295 BTC Markets BTC Markets XLM/AUD $0.1618 $3,151.91 02:45:10 08/05/2026
296 CoinEx CoinEx XLM/BTC $0.1586 $2,932.61 02:59:53 08/05/2026
297 Binance Binance XLM/FDUSD $0.1585 $2,900.36 02:56:54 08/05/2026
298 Kinesis Money Kinesis Money XLM/C1USD $0.1618 $2,895.37 03:00:11 08/05/2026
299 GOPAX GOPAX XLM/KRW $0.1625 $2,136.99 03:00:08 08/05/2026
300 dYdX v4 dYdX v4 XLM/USD $0.1598 $2,084.83 03:04:22 08/05/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:17 08/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,188,729 với tỷ giá $0.1583.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1021 đánh giá