Stellar XLM
Xếp hạng #19
23:22:00 22/03/2026
Giá Stellar (XLM)
$0.1591 -4.29%
0.000002314 BTC
4,424 VND
Thấp: $0.1586
Cao: $0.1663
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1589 | $125,112,528 | 22:57:18 22/03/2026 |
| 2 |  KTX |
XLM/USDT | $0.1589 | $86,713,677 | 23:00:15 22/03/2026 |
| 3 |  BingX |
XLM/USD | $0.3629 | $51,128,572 | 22:57:16 22/03/2026 |
| 4 |  OneEx |
XLM/USDT | $0.1590 | $31,629,756 | 23:00:16 22/03/2026 |
| 5 |  Echobit |
XLM/USDT | $0.1589 | $29,079,724 | 22:57:16 22/03/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1589 | $25,455,161 | 23:00:15 22/03/2026 |
| 7 |  Binance |
XLM/USDT | $0.1588 | $25,353,339 | 22:54:16 22/03/2026 |
| 8 |  Koinbay |
XLM/USDT | $0.3626 | $22,937,443 | 22:54:15 22/03/2026 |
| 9 |  MEXC |
XLM/USDT | $0.1589 | $20,309,101 | 22:57:15 22/03/2026 |
| 10 |  OrangeX |
XLM/USDT | $0.1589 | $19,678,382 | 22:57:15 22/03/2026 |
| 11 |  LBank |
XLM/USDT | $0.1589 | $16,665,436 | 22:57:16 22/03/2026 |
| 12 |  Batonex |
XLM/USDT | $0.1589 | $16,489,048 | 23:00:16 22/03/2026 |
| 13 |  FameEX |
XLM/USDT | $0.1589 | $14,082,673 | 22:57:17 22/03/2026 |
| 14 |  WEEX |
XLM/USDT | $0.1589 | $10,559,423 | 22:57:17 22/03/2026 |
| 15 |  WhiteBIT |
XLM/USDT | $0.1588 | $10,337,318 | 22:57:15 22/03/2026 |
| 16 |  AscendEX |
XLM/USDT | $0.1591 | $9,486,319 | 22:54:15 22/03/2026 |
| 17 |  BitMart |
XLM/USDT | $0.1589 | $9,219,976 | 22:57:16 22/03/2026 |
| 18 | CoinUp.io |
XLM/USDT | $0.1590 | $9,014,163 | 22:57:10 22/03/2026 |
| 19 |  BTCC |
XLM/USDT | $0.1590 | $8,723,648 | 22:57:16 22/03/2026 |
| 20 |  Millionero |
XLM/USDT | $0.1591 | $8,575,204 | 23:00:07 22/03/2026 |
| 21 |  Hotcoin |
XLM/USDT | $0.1589 | $8,500,641 | 22:57:18 22/03/2026 |
| 22 |  NovaEx |
XLM/USDT | $0.1590 | $8,497,869 | 23:00:16 22/03/2026 |
| 23 |  BVOX |
XLM/USDT | $0.1589 | $8,382,792 | 22:57:15 22/03/2026 |
| 24 |  Bybit |
XLM/USDT | $0.1589 | $8,207,539 | 22:54:16 22/03/2026 |
| 25 |  BiKing |
XLM/USDT | $0.1588 | $7,995,367 | 22:54:20 22/03/2026 |
| 26 |  ApeX Omni |
XLM/USDT | $0.1587 | $7,299,853 | 23:03:16 22/03/2026 |
| 27 |  Poloniex |
XLM/USDT | $0.1589 | $7,278,290 | 22:59:23 22/03/2026 |
| 28 |  Toobit |
XLM/USDT | $0.1589 | $6,067,740 | 22:57:15 22/03/2026 |
| 29 |  CoinW |
XLM/USDT | $0.1589 | $5,579,137 | 22:57:16 22/03/2026 |
| 30 |  Bibox |
XLM/USDT | $0.2498 | $5,297,648 | 23:00:12 22/03/2026 |
| 31 |  AstralX |
XLM/USDT | $0.1590 | $5,264,252 | 22:57:21 22/03/2026 |
| 32 |  Ourbit |
XLM/USDT | $0.1589 | $4,783,917 | 22:57:16 22/03/2026 |
| 33 |  KuCoin |
XLM/USDT | $0.1589 | $4,714,827 | 22:54:18 22/03/2026 |
| 34 | BitMart |
XLM/USDT | $0.1590 | $4,649,359 | 22:57:09 22/03/2026 |
| 35 |  YEX |
XLM/USDT | $0.1589 | $4,297,578 | 23:00:16 22/03/2026 |
| 36 |  WHXEX |
XLM/USDT | $0.1589 | $4,245,169 | 22:57:15 22/03/2026 |
| 37 |  idax exchange |
XLM/USDT | $0.1589 | $4,244,069 | 23:00:17 22/03/2026 |
| 38 |  CZR Exchange |
XLM/USDT | $0.1589 | $3,904,421 | 22:51:15 22/03/2026 |
| 39 |  Websea |
XLM/USDT | $0.1590 | $3,897,184 | 23:00:17 22/03/2026 |
| 40 |  Coinlocally |
XLM/USDT | $0.1589 | $3,836,241 | 22:57:16 22/03/2026 |
| 41 | Hotcoin |
XLM/USDT | $0.1589 | $3,602,196 | 22:51:17 22/03/2026 |
| 42 |  Bitrue |
XLM/USDT | $0.1590 | $3,572,550 | 22:57:09 22/03/2026 |
| 43 | Binance |
XLM/USDT | $0.1590 | $3,538,985 | 22:56:54 22/03/2026 |
| 44 | KTX |
XLM/USDT | $0.1592 | $3,365,967 | 23:00:12 22/03/2026 |
| 45 |  EasiCoin |
XLM/USDT | $0.1589 | $3,133,906 | 23:00:16 22/03/2026 |
| 46 |  Coinbase Exchange |
XLM/USD | $0.1590 | $3,051,698 | 22:56:59 22/03/2026 |
| 47 |  BloFin |
XLM/USDT | $0.1589 | $3,039,604 | 23:00:16 22/03/2026 |
| 48 |  Bitget |
XLM/USDT | $0.1588 | $3,005,440 | 22:54:15 22/03/2026 |
| 49 |  Cofinex |
XLM/USDT | $0.1589 | $3,003,317 | 23:00:15 22/03/2026 |
| 50 | CoinW |
XLM/USDT | $0.1591 | $2,960,206 | 22:57:08 22/03/2026 |
| 51 | NovaEx |
XLM/USDT | $0.1590 | $2,950,622 | 23:00:12 22/03/2026 |
| 52 |  Upbit |
XLM/KRW | $0.1588 | $2,730,363 | 22:56:53 22/03/2026 |
| 53 |  Phemex |
XLM/USDT | $0.1589 | $2,704,347 | 22:57:16 22/03/2026 |
| 54 |  Zoomex |
XLM/USDT | $0.1589 | $2,462,942 | 22:57:16 22/03/2026 |
| 55 |  Dmex |
XLM/USD | $0.1588 | $2,427,098 | 23:03:16 22/03/2026 |
| 56 |  BitradeX |
XLM/USDT | $0.1590 | $2,249,238 | 23:00:15 22/03/2026 |
| 57 | Coinlocally |
XLM/USDT | $0.1591 | $2,240,338 | 23:00:11 22/03/2026 |
| 58 | MEXC |
XLM/USDT | $0.1588 | $1,913,239 | 22:48:07 22/03/2026 |
| 59 |  OneBullEx |
XLM/USDT | $0.1589 | $1,880,899 | 23:00:24 22/03/2026 |
| 60 |  XXKK |
XLM/USDT | $0.1590 | $1,867,033 | 23:00:10 22/03/2026 |
| 61 |  Ju.com |
XLM/USDT | $0.1592 | $1,817,891 | 23:00:12 22/03/2026 |
| 62 | BTCC |
XLM/USDT | $0.1589 | $1,770,313 | 22:57:08 22/03/2026 |
| 63 |  4E |
XLM/USDT | $0.1590 | $1,751,629 | 23:00:19 22/03/2026 |
| 64 | WhiteBIT |
XLM/USDT | $0.1590 | $1,697,785 | 22:57:07 22/03/2026 |
| 65 |  Kraken |
XLM/USD | $0.1590 | $1,604,641 | 22:59:24 22/03/2026 |
| 66 |  Aivora Exchange |
XLM/USDT | $0.1590 | $1,573,680 | 23:00:17 22/03/2026 |
| 67 |  BitbabyExchange |
XLM/USDT | $0.1588 | $1,516,081 | 22:54:16 22/03/2026 |
| 68 |  Bitunix |
XLM/USDT | $0.1588 | $1,510,514 | 22:54:15 22/03/2026 |
| 69 |  StellarTerm |
XLM/USDC | $0.1590 | $1,430,825 | 22:57:13 22/03/2026 |
| 70 |  EagleX |
XLM/USDT | $0.1589 | $1,297,218 | 23:00:15 22/03/2026 |
| 71 |  Coinstore |
XLM/USDT | $0.1588 | $1,259,704 | 22:54:08 22/03/2026 |
| 72 |  Coinbase International Exchange |
XLM/USDC | $0.1588 | $1,220,781 | 23:03:16 22/03/2026 |
| 73 | KuCoin |
XLM/USDT | $0.1590 | $1,207,091 | 22:56:53 22/03/2026 |
| 74 |  Gate |
XLM/USDT | $0.1589 | $1,206,760 | 22:54:19 22/03/2026 |
| 75 |  VinDAX |
XLM/USDT | $0.1589 | $1,205,977 | 23:00:09 22/03/2026 |
| 76 |  Azbit |
XLM/USDT | $0.1589 | $1,184,071 | 22:48:07 22/03/2026 |
| 77 | Millionero |
XLM/USDT | $0.1589 | $1,166,239 | 22:57:21 22/03/2026 |
| 78 |  YUBIT |
XLM/USDT | $0.1589 | $1,148,883 | 22:57:15 22/03/2026 |
| 79 |  TruBit Pro Exchange |
XLM/USDT | $0.1592 | $1,130,944 | 23:00:11 22/03/2026 |
| 80 |  Bithumb |
XLM/KRW | $0.1588 | $1,096,053 | 22:59:54 22/03/2026 |
| 81 | Bybit |
XLM/USDT | $0.1590 | $1,087,121 | 22:54:10 22/03/2026 |
| 82 | Binance |
XLM/USDC | $0.1589 | $1,014,665 | 22:56:42 22/03/2026 |
| 83 |  CoinChief |
XLM/USDT | $0.1590 | $1,011,711 | 23:00:12 22/03/2026 |
| 84 |  SuperEx |
XLM/USDT | $0.1587 | $1,009,456 | 22:57:11 22/03/2026 |
| 85 | YUBIT |
XLM/USDT | $0.1589 | $995,618 | 22:57:07 22/03/2026 |
| 86 | EagleX |
XLM/USDT | $0.1589 | $967,989 | 23:00:11 22/03/2026 |
| 87 |  P2B |
XLM/USDT | $0.1590 | $956,594 | 22:54:10 22/03/2026 |
| 88 |  Bitcastle |
XLM/USDT | $0.1590 | $924,956 | 23:00:18 22/03/2026 |
| 89 |  BitGW Exchange |
XLM/USDT | $0.1591 | $918,529 | 23:00:11 22/03/2026 |
| 90 |  OKX |
XLM/USDT | $0.1590 | $915,783 | 22:56:24 22/03/2026 |
| 91 |  Gems Trade |
XLM/USDT | $0.1589 | $915,682 | 22:48:09 22/03/2026 |
| 92 |  VOOX Exchange |
XLM/USDT | $0.1590 | $907,816 | 23:00:17 22/03/2026 |
| 93 | BitMart |
XLM/USDC | $0.1590 | $869,665 | 22:57:09 22/03/2026 |
| 94 | Binance |
XLM/USD | $0.1588 | $868,490 | 22:54:51 22/03/2026 |
| 95 |  CrypFine |
XLM/USDT | $0.1591 | $798,126 | 23:00:10 22/03/2026 |
| 96 | NovaEx |
XLM/USDC | $0.1591 | $775,646 | 23:00:12 22/03/2026 |
| 97 | WEEX |
XLM/USDT | $0.1590 | $769,266 | 22:57:10 22/03/2026 |
| 98 | LBank |
XLM/USDT | $0.1589 | $740,781 | 22:57:10 22/03/2026 |
| 99 |  BitxEX |
XLM/USDT | $0.1591 | $712,169 | 23:00:11 22/03/2026 |
| 100 |  ASTX |
XLM/USDT | $0.1591 | $710,527 | 23:00:12 22/03/2026 |
| 101 |  XT.COM |
XLM/USDT | $0.1590 | $709,568 | 22:57:12 22/03/2026 |
| 102 | BlockFin |
XLM/USDT | $0.1590 | $708,034 | 23:00:11 22/03/2026 |
| 103 |  Grvt |
XLM/USDT | $0.1589 | $686,344 | 23:03:16 22/03/2026 |
| 104 |  Hyperliquid |
XLM/USD | $0.1588 | $668,770 | 22:57:26 22/03/2026 |
| 105 |  Biconomy.com |
XLM/USDT | $0.1590 | $663,093 | 22:57:07 22/03/2026 |
| 106 |  CEEX exchange |
XLM/USDT | $0.1591 | $662,934 | 23:00:12 22/03/2026 |
| 107 | Bitrue |
XLM/USDT | $0.1589 | $574,920 | 22:57:17 22/03/2026 |
| 108 | Phemex |
XLM/USDT | $0.1592 | $573,625 | 22:57:08 22/03/2026 |
| 109 |  MGBX |
XLM/USDT | $0.1589 | $570,701 | 23:00:16 22/03/2026 |
| 110 |  BYDFi |
XLM/USDT | $0.1589 | $561,989 | 23:00:15 22/03/2026 |
| 111 |  KCEX |
XLM/USDT | $0.1589 | $560,321 | 22:57:15 22/03/2026 |
| 112 | Biconomy.com |
XLM/USDC | $0.1590 | $535,300 | 22:57:07 22/03/2026 |
| 113 | YEX |
XLM/USD | $0.1589 | $532,759 | 23:00:16 22/03/2026 |
| 114 | BVOX |
XLM/USDT | $0.1590 | $524,989 | 22:57:08 22/03/2026 |
| 115 | Bitget |
XLM/USDT | $0.1590 | $507,984 | 22:54:07 22/03/2026 |
| 116 |  Cat.Ex |
XLM/USDT | $0.1590 | $493,827 | 23:00:14 22/03/2026 |
| 117 |  EdgeX |
XLM/USD | $0.1589 | $488,575 | 23:03:16 22/03/2026 |
| 118 | Toobit |
XLM/USDT | $0.1590 | $468,687 | 22:57:11 22/03/2026 |
| 119 | FameEX |
XLM/USDT | $0.1590 | $467,475 | 22:57:11 22/03/2026 |
| 120 |  Tapbit |
XLM/USDT | $0.1590 | $455,238 | 22:57:07 22/03/2026 |
| 121 | Gate |
XLM/USDT | $0.1590 | $451,063 | 22:56:54 22/03/2026 |
| 122 | P2B |
XLM/USD | $0.1589 | $444,499 | 22:54:10 22/03/2026 |
| 123 |  Qmall Exchange |
XLM/USDT | $0.1590 | $440,398 | 23:00:11 22/03/2026 |
| 124 | BloFin |
XLM/USDT | $0.1590 | $428,644 | 23:00:08 22/03/2026 |
| 125 | VinDAX |
XLM/BTC | $0.1584 | $419,750 | 23:00:09 22/03/2026 |
| 126 | VinDAX |
XLM/ETH | $0.1587 | $370,312 | 23:00:09 22/03/2026 |
| 127 |  BitTap |
XLM/USDT | $0.1590 | $344,730 | 23:00:16 22/03/2026 |
| 128 | Bitunix |
XLM/USDT | $0.1589 | $344,692 | 22:54:10 22/03/2026 |
| 129 |  Bitvavo |
XLM/EUR | $0.1597 | $342,358 | 22:57:08 22/03/2026 |
| 130 |  BitKan |
XLM/USDT | $0.1590 | $330,059 | 23:00:08 22/03/2026 |
| 131 |  Antarctic |
XLM/USDT | $0.1588 | $328,294 | 23:03:20 22/03/2026 |
| 132 |  Bitstamp by Robinhood |
XLM/USD | $0.1590 | $321,891 | 22:59:53 22/03/2026 |
| 133 | BingX |
XLM/USDT | $0.1590 | $316,653 | 22:54:07 22/03/2026 |
| 134 | Ourbit |
XLM/USDT | $0.1589 | $306,950 | 22:57:09 22/03/2026 |
| 135 | Phemex |
XLM/USDC | $0.1588 | $291,249 | 22:57:08 22/03/2026 |
| 136 | Bitstamp by Robinhood |
XLM/EUR | $0.1595 | $260,195 | 22:59:53 22/03/2026 |
| 137 | YEX |
XLM/USDT | $0.1591 | $248,575 | 23:00:08 22/03/2026 |
| 138 | CZR Exchange |
XLM/USDT | $0.1591 | $247,989 | 23:00:12 22/03/2026 |
| 139 |  Tebbit |
XLM/USDT | $0.1590 | $245,133 | 23:00:16 22/03/2026 |
| 140 |  DigiFinex |
XLM/USDT | $0.1590 | $240,809 | 22:57:12 22/03/2026 |
| 141 |  Bitazza |
XLM/USDT | $0.1586 | $239,514 | 23:00:11 22/03/2026 |
| 142 | Cofinex |
XLM/USD | $0.1588 | $216,708 | 23:00:15 22/03/2026 |
| 143 |  Tothemoon |
XLM/EUR | $0.1596 | $214,648 | 23:00:16 22/03/2026 |
| 144 |  Crypto.com Exchange |
XLM/USD | $0.1591 | $213,843 | 22:54:10 22/03/2026 |
| 145 | Binance |
XLM/TRY | $0.1595 | $213,813 | 22:56:42 22/03/2026 |
| 146 | XT.COM |
XLM/USDC | $0.1590 | $202,834 | 22:57:12 22/03/2026 |
| 147 | BitTap |
XLM/USDT | $0.1590 | $201,957 | 23:00:11 22/03/2026 |
| 148 |  FMFW.io |
XLM/USD | $0.1591 | $201,651 | 23:00:11 22/03/2026 |
| 149 |  Gleec BTC |
XLM/USDT | $0.1591 | $201,646 | 23:00:11 22/03/2026 |
| 150 |  HitBTC |
XLM/USDT | $0.1591 | $201,646 | 23:00:11 22/03/2026 |
| 151 |  Changelly PRO |
XLM/USDT | $0.1590 | $201,428 | 22:57:10 22/03/2026 |
| 152 | Tothemoon |
XLM/USD | $0.1591 | $179,385 | 23:00:16 22/03/2026 |
| 153 |  HTX |
XLM/USDT | $0.1590 | $179,030 | 22:59:55 22/03/2026 |
| 154 | Bitunix |
XLM/USD | $0.1589 | $178,315 | 22:54:15 22/03/2026 |
| 155 | Kraken |
XLM/EUR | $0.1596 | $163,149 | 22:59:57 22/03/2026 |
| 156 |  Bit2Me |
XLM/EUR | $0.1596 | $162,709 | 23:00:07 22/03/2026 |
| 157 | WhiteBIT |
XLM/TRY | $0.1592 | $162,095 | 22:57:07 22/03/2026 |
| 158 | Millionero |
XLM/USDC | $0.1594 | $151,820 | 23:00:07 22/03/2026 |
| 159 |  Lighter |
XLM/USDC | $0.1591 | $151,147 | 23:00:15 22/03/2026 |
| 160 | BYDFi |
XLM/USDT | $0.1590 | $144,220 | 23:00:11 22/03/2026 |
| 161 | AscendEX |
XLM/USDT | $0.1588 | $142,039 | 22:54:07 22/03/2026 |
| 162 | WhiteBIT |
XLM/USDC | $0.1590 | $141,515 | 22:57:07 22/03/2026 |
| 163 |  Bitfinex |
XLM/USD | $0.1590 | $133,821 | 22:59:53 22/03/2026 |
| 164 |  Bitkub |
XLM/THB | $0.1604 | $128,193 | 22:57:09 22/03/2026 |
| 165 |  Ekbit |
XLM/USDT | $0.1590 | $124,320 | 23:00:15 22/03/2026 |
| 166 | ASTX |
XLM/USDT | $0.1590 | $124,284 | 23:00:16 22/03/2026 |
| 167 | MEXC |
XLM/USDC | $0.1589 | $119,999 | 22:48:07 22/03/2026 |
| 168 | EasiCoin |
XLM/USDT | $0.1590 | $118,528 | 23:00:07 22/03/2026 |
| 169 | Bitrue |
XLM/USD1 | $0.1592 | $113,024 | 22:57:09 22/03/2026 |
| 170 | BitMart |
XLM/BTC | $0.1597 | $112,763 | 22:57:09 22/03/2026 |
| 171 |  Paribu |
XLM/USDT | $0.1640 | $110,412 | 23:02:53 22/03/2026 |
| 172 | Bybit |
XLM/USDC | $0.1590 | $104,558 | 22:54:10 22/03/2026 |
| 173 | MEXC |
XLM/USDC | $0.1589 | $104,249 | 22:57:15 22/03/2026 |
| 174 |  ICRYPEX |
XLM/USDT | $0.1584 | $103,481 | 23:00:12 22/03/2026 |
| 175 | Cofinex |
XLM/USDC | $0.1588 | $103,086 | 23:00:15 22/03/2026 |
| 176 |  LeveX |
XLM/USDT | $0.1590 | $99,755.13 | 23:00:16 22/03/2026 |
| 177 |  ONUS Pro |
XLM/USDT | $0.1594 | $99,525.15 | 22:54:16 22/03/2026 |
| 178 | KCEX |
XLM/USDT | $0.1590 | $97,212.17 | 22:57:13 22/03/2026 |
| 179 |  EXMO |
XLM/USDC | $0.1589 | $92,774.19 | 22:57:08 22/03/2026 |
| 180 |  EXMO.ME |
XLM/USDC | $0.1589 | $92,640.69 | 22:54:07 22/03/2026 |
| 181 |  SunX |
XLM/USDT | $0.1647 | $91,899.35 | 23:03:17 22/03/2026 |
| 182 |  Coinone |
XLM/KRW | $0.1583 | $91,535.57 | 22:59:53 22/03/2026 |
| 183 |  Bitcoiva |
XLM/USDT | $0.1589 | $90,666.70 | 23:00:08 22/03/2026 |
| 184 |  Dzengi.com |
XLM/USD | $0.1589 | $88,755.05 | 23:00:11 22/03/2026 |
| 185 |  Dex-Trade |
XLM/USDT | $0.1591 | $88,659.46 | 22:57:12 22/03/2026 |
| 186 | EXMO.ME |
XLM/USDT | $0.1588 | $86,853.26 | 22:54:07 22/03/2026 |
| 187 |  Bitbank |
XLM/JPY | $0.1590 | $86,695.52 | 22:57:11 22/03/2026 |
| 188 | EXMO |
XLM/USDT | $0.1589 | $86,656.73 | 22:57:08 22/03/2026 |
| 189 | Paribu |
XLM/TRY | $0.1593 | $83,586.15 | 23:02:23 22/03/2026 |
| 190 |  CoinEx |
XLM/USDT | $0.1590 | $81,906.86 | 22:59:53 22/03/2026 |
| 191 | WHXEX |
XLM/USDT | $0.1591 | $81,284.13 | 23:00:12 22/03/2026 |
| 192 |  Nonkyc.io Exchange |
XLM/USDT | $0.1591 | $79,444.21 | 23:00:11 22/03/2026 |
| 193 |  Pionex |
XLM/USDT | $0.1589 | $75,393.89 | 22:57:16 22/03/2026 |
| 194 | Coinbase Exchange |
XLM/EUR | $0.1595 | $72,605.87 | 22:56:59 22/03/2026 |
| 195 | Coinbase Exchange |
XLM/BTC | $0.1590 | $72,528.76 | 22:56:59 22/03/2026 |
| 196 |  Nivex |
XLM/USDT | $0.1591 | $72,229.88 | 23:00:12 22/03/2026 |
| 197 |  PointPay |
XLM/USDT | $0.1590 | $68,964.71 | 22:54:10 22/03/2026 |
| 198 | Binance |
XLM/BTC | $0.1597 | $65,245.17 | 22:56:54 22/03/2026 |
| 199 |  Binance TR |
XLM/TRY | $0.1595 | $64,350.69 | 22:57:10 22/03/2026 |
| 200 | StellarTerm |
SHX/XLM | $0.004695 | $62,727.37 | 22:57:13 22/03/2026 |
| 201 | Tothemoon |
XLM/BTC | $0.1590 | $60,133.52 | 23:00:16 22/03/2026 |
| 202 | WhiteBIT |
XLM/EUR | $0.1597 | $59,457.09 | 22:57:07 22/03/2026 |
| 203 |  ChangeNOW |
XLM/BTC | $0.1594 | $56,874.58 | 23:00:12 22/03/2026 |
| 204 | BitMart |
XLM/ETH | $0.1590 | $55,185.33 | 22:57:09 22/03/2026 |
| 205 | Cofinex |
XLM/USDT | $0.1590 | $54,536.08 | 23:00:13 22/03/2026 |
| 206 | ONUS Pro |
XLM/VNDC | $0.1590 | $53,777.81 | 22:54:16 22/03/2026 |
| 207 |  Coins.ph |
XLM/PHP | $0.1586 | $53,240.35 | 23:00:10 22/03/2026 |
| 208 |  Coincall |
XLM/USD | $0.1588 | $52,396.29 | 23:03:15 22/03/2026 |
| 209 |  XBO.com |
XLM/USDT | $0.1591 | $50,178.48 | 22:54:07 22/03/2026 |
| 210 | XBO.com |
XLM/EUR | $0.1596 | $49,789.63 | 22:54:07 22/03/2026 |
| 211 | XBO.com |
XLM/USD | $0.1588 | $49,777.81 | 22:54:07 22/03/2026 |
| 212 | XBO.com |
XLM/USDC | $0.1588 | $49,413.30 | 22:54:07 22/03/2026 |
| 213 |  ZKE |
XLM/USDT | $0.1591 | $48,769.07 | 23:00:10 22/03/2026 |
| 214 |  bitFlyer |
XLM/JPY | $0.1591 | $48,696.83 | 22:59:53 22/03/2026 |
| 215 | WhiteBIT |
XLM/UAH | $0.1576 | $47,020.19 | 22:57:07 22/03/2026 |
| 216 | Pionex |
XLM/USDT | $0.1590 | $46,471.89 | 22:57:12 22/03/2026 |
| 217 | Binance |
XLM/EUR | $0.1592 | $46,375.32 | 22:56:42 22/03/2026 |
| 218 | Tapbit |
XLM/USDT | $0.1052 | $46,045.30 | 22:57:16 22/03/2026 |
| 219 |  Coinmetro |
XLM/EUR | $0.1596 | $43,614.64 | 23:00:10 22/03/2026 |
| 220 | PointPay |
XLM/USDC | $0.1590 | $41,443.38 | 22:54:10 22/03/2026 |
| 221 |  Picol |
XLM/USDT | $0.1591 | $40,975.99 | 23:00:07 22/03/2026 |
| 222 | OneBullEx |
XLM/USDT | $0.1590 | $40,316.95 | 23:00:09 22/03/2026 |
| 223 |  Binance TH |
XLM/USDT | $0.1590 | $39,255.52 | 22:57:08 22/03/2026 |
| 224 | Bitfinex |
XLM/USDT | $0.1589 | $38,844.91 | 22:59:53 22/03/2026 |
| 225 | KuCoin |
XLM/BTC | $0.1589 | $35,428.77 | 22:56:23 22/03/2026 |
| 226 |  Aster |
XLM/USDT | $0.1588 | $31,335.83 | 22:54:15 22/03/2026 |
| 227 |  BtcTurk | Kripto |
XLM/TRY | $0.1598 | $31,007.43 | 22:59:23 22/03/2026 |
| 228 | StellarTerm |
XRP/XLM | $1.39 | $30,683.89 | 22:57:13 22/03/2026 |
| 229 | Crypto.com Exchange |
XLM/USDT | $0.1590 | $28,423.88 | 22:54:10 22/03/2026 |
| 230 |  Extended |
XLM/USD | $0.1601 | $27,720.36 | 23:03:16 22/03/2026 |
| 231 | Bitrue |
XLM/USDC | $0.1590 | $27,383.27 | 22:57:09 22/03/2026 |
| 232 |  Metal X |
XXLM/XMD | $0.1585 | $26,992.39 | 23:00:11 22/03/2026 |
| 233 | WhiteBIT |
XLM/BTC | $0.1593 | $26,985.80 | 22:57:07 22/03/2026 |
| 234 | Crypto.com Exchange |
XLM/USD | $0.1588 | $26,793.08 | 22:51:20 22/03/2026 |
| 235 |  Bitso |
XLM/USD | $0.1589 | $26,137.13 | 22:59:29 22/03/2026 |
| 236 |  Bybit EU |
XLM/USDC | $0.1591 | $25,076.99 | 22:54:13 22/03/2026 |
| 237 |  PrimeXBT |
XLM/USDT | $0.1588 | $24,482.53 | 23:03:15 22/03/2026 |
| 238 |  VALR |
XLM/ZAR | $0.1585 | $22,827.57 | 23:00:12 22/03/2026 |
| 239 | Kraken |
XLM/GBP | $0.1591 | $22,347.58 | 22:59:24 22/03/2026 |
| 240 |  CoinCola |
XLM/USDT | $0.1589 | $22,331.51 | 23:00:08 22/03/2026 |
| 241 |  LATOKEN |
XLM/USDT | $0.1595 | $21,906.05 | 22:57:09 22/03/2026 |
| 242 | Binance |
XLM/ETH | $0.1590 | $21,260.45 | 22:56:54 22/03/2026 |
| 243 |  Binance.US |
XLM/USDT | $0.1592 | $19,996.69 | 22:59:53 22/03/2026 |
| 244 | Gate |
XLM/BTC | $0.1592 | $19,976.73 | 22:56:54 22/03/2026 |
| 245 |  Backpack Exchange |
XLM/USDC | $0.1590 | $18,840.75 | 22:57:16 22/03/2026 |
| 246 | HitBTC |
XLM/USDT | $0.1590 | $16,996.29 | 23:00:15 22/03/2026 |
| 247 |  Mandala Exchange |
XLM/USDT | $0.1590 | $16,995.98 | 23:00:18 22/03/2026 |
| 248 | Gleec BTC |
XLM/USDT | $0.1590 | $16,992.60 | 23:00:15 22/03/2026 |
| 249 |  Korbit |
XLM/KRW | $0.1589 | $16,833.65 | 22:54:08 22/03/2026 |
| 250 | Binance |
XLM/JPY | $0.1591 | $16,275.86 | 22:56:42 22/03/2026 |
| 251 | LeveX |
XLM/USDT | $0.1590 | $16,211.67 | 23:00:07 22/03/2026 |
| 252 |  Indodax |
XLM/IDR | $0.1598 | $14,733.03 | 23:02:53 22/03/2026 |
| 253 | StellarTerm |
SCOP/XLM | $0.003366 | $14,717.73 | 22:57:13 22/03/2026 |
| 254 | BYDFi |
XLM/USDC | $0.1591 | $14,470.68 | 23:00:11 22/03/2026 |
| 255 | Kraken |
XLM/XBT | $0.1587 | $14,343.10 | 22:59:57 22/03/2026 |
| 256 | StellarTerm |
VELO/XLM | $0.003687 | $13,892.37 | 22:57:13 22/03/2026 |
| 257 |  Hibt |
XLM/USDT | $0.1590 | $13,736.69 | 22:54:10 22/03/2026 |
| 258 |  Bitbns |
XLM/INR | $0.1132 | $12,602.98 | 23:00:08 22/03/2026 |
| 259 | FMFW.io |
XLM/BTC | $0.1591 | $12,237.49 | 23:00:11 22/03/2026 |
| 260 | HitBTC |
XLM/BTC | $0.1591 | $12,237.23 | 23:00:11 22/03/2026 |
| 261 | Changelly PRO |
XLM/BTC | $0.1591 | $12,230.03 | 22:57:10 22/03/2026 |
| 262 | Coinbase Exchange |
XLM/USDT | $0.1591 | $11,921.59 | 22:56:59 22/03/2026 |
| 263 | OKX |
XLM/USD | $0.1594 | $9,948.02 | 22:56:24 22/03/2026 |
| 264 | BYDFi |
XLM/USD | $0.1589 | $9,564.57 | 23:00:15 22/03/2026 |
| 265 | Dex-Trade |
XLM/BTC | $0.1604 | $8,646.41 | 22:57:12 22/03/2026 |
| 266 | Nonkyc.io Exchange |
XLM/USDC | $0.1592 | $8,367.58 | 23:00:11 22/03/2026 |
| 267 | StellarTerm |
XLM/EURC | $0.1590 | $8,337.44 | 22:57:13 22/03/2026 |
| 268 | Bitget |
XLM/USDC | $0.1588 | $7,782.76 | 22:54:07 22/03/2026 |
| 269 |  Globe Derivative Exchange |
XLM/USD | $0.1591 | $7,721.75 | 23:00:17 22/03/2026 |
| 270 | StellarTerm |
AQUA/XLM | $0.0003522 | $7,332.99 | 22:57:13 22/03/2026 |
| 271 | BitxEX |
XLM/USDT | $0.1590 | $6,840.58 | 23:00:16 22/03/2026 |
| 272 |  Reku |
XLM/IDR | $0.1597 | $6,347.54 | 22:57:20 22/03/2026 |
| 273 | StellarTerm |
ETH/XLM | $2,015.19 | $6,344.47 | 22:57:13 22/03/2026 |
| 274 |  ZebPay |
XLM/INR | $0.1623 | $5,872.86 | 22:54:07 22/03/2026 |
| 275 |  TRIV |
XLM/IDR | $0.1594 | $5,759.60 | 23:00:12 22/03/2026 |
| 276 | TRIV |
XLM/USDT | $0.1590 | $5,759.12 | 23:00:12 22/03/2026 |
| 277 |  Paradex |
XLM/USD | $0.1614 | $5,468.47 | 23:03:15 22/03/2026 |
| 278 | BtcTurk | Kripto |
XLM/USDT | $0.1589 | $5,194.98 | 22:59:23 22/03/2026 |
| 279 |  Tokocrypto |
XLM/USDT | $0.1590 | $4,942.55 | 22:57:11 22/03/2026 |
| 280 |  Ndax |
XLM/CAD | $0.1598 | $4,436.19 | 23:00:12 22/03/2026 |
| 281 | KuCoin |
XLM/USDC | $0.1598 | $3,880.29 | 22:56:23 22/03/2026 |
| 282 |  CoinDCX |
XLM/INR | $0.1622 | $3,549.77 | 22:57:07 22/03/2026 |
| 283 |  BTC Markets |
XLM/AUD | $0.1585 | $3,539.06 | 22:54:10 22/03/2026 |
| 284 |  CEX.IO |
XLM/USDT | $0.1592 | $3,330.78 | 23:00:09 22/03/2026 |
| 285 | CoinEx |
XLM/BTC | $0.1590 | $3,119.53 | 22:59:53 22/03/2026 |
| 286 | CoinEx |
XLM/USDC | $0.1590 | $3,073.48 | 22:59:53 22/03/2026 |
| 287 |  Kinesis Money |
XLM/C1USD | $0.1621 | $3,056.36 | 23:00:19 22/03/2026 |
| 288 | KuCoin |
XLM/ETH | $0.1591 | $2,918.33 | 22:56:53 22/03/2026 |
| 289 | StellarTerm |
PYUSD/XLM | $1.00 | $2,875.40 | 22:57:13 22/03/2026 |
| 290 | StellarTerm |
AFR/XLM | $0.001114 | $2,737.16 | 22:57:13 22/03/2026 |
| 291 | Binance.US |
XLM/USD | $0.1595 | $2,673.04 | 22:59:53 22/03/2026 |
| 292 |  Independent Reserve |
XLM/AUD | $0.1629 | $2,545.73 | 23:00:09 22/03/2026 |
| 293 |  Foxbit |
XLM/BRL | $0.1589 | $2,249.87 | 23:00:08 22/03/2026 |
| 294 | Bitrue |
XLM/XRP | $0.1587 | $2,245.47 | 22:57:09 22/03/2026 |
| 295 |  Remitano |
XLM/USDT | $0.1589 | $2,224.13 | 23:00:11 22/03/2026 |
| 296 | VALR |
XLM/USDT | $0.1582 | $2,102.94 | 23:00:12 22/03/2026 |
| 297 |  Bitlo |
XLM/TRY | $0.1598 | $1,843.35 | 22:54:11 22/03/2026 |
| 298 |  Altcoin Trader |
XLM/ZAR | $0.1576 | $1,748.91 | 23:00:07 22/03/2026 |
| 299 | Binance |
XLM/FDUSD | $0.1590 | $1,608.37 | 22:56:54 22/03/2026 |
| 300 |  dYdX v4 |
XLM/USD | $0.1600 | $1,513.86 | 23:04:18 22/03/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 22/03/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,112,528 với tỷ giá $0.1589.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.