Tiền ảo: 37,437 Sàn giao dịch: 936 Vốn hóa: $2,538,148,233,228 Khối lượng (24h): $139,302,620,560 Thị phần: BTC: 59.9%, ETH: 10.7%
Stellar (XLM)Stellar XLM
Xếp hạng #19 06:18:00 30/04/2026
Giá Stellar (XLM)
$0.1600 -1.27%
0.000002108 BTC 4,289 VND
Thấp: $0.1587 Cao: $0.1646

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1599 $159,910,666 05:57:18 30/04/2026
2 KTX KTX XLM/USDT $0.1597 $91,409,867 06:00:16 30/04/2026
3 Batonex Batonex XLM/USDT $0.1597 $69,934,277 06:00:16 30/04/2026
4 MEXC MEXC XLM/USDT $0.1599 $60,882,189 05:57:16 30/04/2026
5 Echobit Echobit XLM/USDT $0.1599 $53,794,831 05:57:16 30/04/2026
6 Binance Binance XLM/USDT $0.1599 $37,410,000 05:54:16 30/04/2026
7 Ekbit Ekbit XLM/USDT $0.1597 $37,326,142 06:00:16 30/04/2026
8 ASTX ASTX XLM/USDT $0.1597 $35,499,108 06:00:16 30/04/2026
9 BTCC BTCC XLM/USDT $0.1600 $35,038,952 05:57:16 30/04/2026
10 OneEx OneEx XLM/USDT $0.1597 $32,673,791 06:00:16 30/04/2026
11 BlockFin BlockFin XLM/USDT $0.1597 $28,583,518 06:00:15 30/04/2026
12 OrangeX OrangeX XLM/USDT $0.1599 $28,548,219 05:57:15 30/04/2026
13 Koinbay Koinbay XLM/USDT $0.3625 $22,929,804 05:57:15 30/04/2026
14 LBank LBank XLM/USDT $0.1599 $19,755,737 05:57:17 30/04/2026
15 Ju.com Ju.com XLM/USDT $0.1599 $18,569,071 05:57:16 30/04/2026
16 FameEX FameEX XLM/USDT $0.1599 $18,208,192 05:57:18 30/04/2026
17 WEEX WEEX XLM/USDT $0.1599 $15,852,548 05:57:16 30/04/2026
18 Bybit Bybit XLM/USDT $0.1600 $15,209,408 05:54:16 30/04/2026
19 Binance Binance XLM/USDT $0.1600 $14,343,872 05:56:52 30/04/2026
20 KuCoin KuCoin XLM/USDT $0.1600 $13,425,060 05:54:19 30/04/2026
21 Bitrue Bitrue XLM/USDT $0.1599 $13,154,744 05:57:12 30/04/2026
22 BVOX BVOX XLM/USDT $0.1599 $12,490,417 05:57:15 30/04/2026
23 BiKing BiKing XLM/USDT $0.1597 $12,011,155 06:00:17 30/04/2026
24 WhiteBIT WhiteBIT XLM/USDT $0.1597 $10,733,369 05:57:15 30/04/2026
25 Hotcoin Hotcoin XLM/USDT $0.1599 $10,329,560 05:57:20 30/04/2026
26 AscendEX AscendEX XLM/USDT $0.1599 $9,615,206 05:54:16 30/04/2026
27 Cofinex Cofinex XLM/USDT $0.1597 $9,491,208 06:00:17 30/04/2026
28 Bitget Bitget XLM/USDT $0.1599 $9,486,644 05:54:16 30/04/2026
29 CoinW CoinW XLM/USDT $0.1599 $9,011,611 05:54:10 30/04/2026
30 ApeX Omni ApeX Omni XLM/USDT $0.1598 $8,803,071 06:03:17 30/04/2026
31 Millionero Millionero XLM/USDT $0.1598 $8,548,812 06:00:07 30/04/2026
32 Ourbit Ourbit XLM/USDT $0.1599 $8,502,133 05:57:16 30/04/2026
33 Coinlocally Coinlocally XLM/USDT $0.1598 $8,402,355 06:00:12 30/04/2026
34 Poloniex Poloniex XLM/USDT $0.1591 $8,365,495 05:59:23 30/04/2026
35 CoinW CoinW XLM/USDT $0.1599 $7,916,755 05:57:17 30/04/2026
36 AstralX AstralX XLM/USDT $0.1598 $7,284,931 06:00:11 30/04/2026
37 BTCC BTCC XLM/USDT $0.1600 $7,171,067 05:57:11 30/04/2026
38 BitxEX BitxEX XLM/USDT $0.1599 $7,125,814 06:00:09 30/04/2026
39 4E 4E XLM/USDT $0.1599 $7,099,118 05:57:11 30/04/2026
40 NovaEx NovaEx XLM/USDT $0.1597 $7,050,691 06:00:16 30/04/2026
41 Toobit Toobit XLM/USDT $0.1599 $6,737,317 05:57:19 30/04/2026
42 CoinUp.io CoinUp.io XLM/USDT $0.1599 $6,680,271 05:57:09 30/04/2026
43 Azbit Azbit XLM/USDT $0.1599 $6,389,620 05:54:13 30/04/2026
44 Coinbase Exchange Coinbase Exchange XLM/USD $0.1600 $6,306,563 05:57:00 30/04/2026
45 Websea Websea XLM/USDT $0.1599 $5,664,350 05:57:17 30/04/2026
46 Upbit Upbit XLM/KRW $0.1606 $5,497,290 05:56:54 30/04/2026
47 AlphaX AlphaX XLM/USDT $0.1597 $5,437,161 06:00:15 30/04/2026
48 Bibox Bibox XLM/USDT $0.2497 $5,296,407 06:00:13 30/04/2026
49 BitMart BitMart XLM/USDT $0.1600 $4,918,423 05:57:11 30/04/2026
50 Zoomex Zoomex XLM/USDT $0.1600 $4,563,421 05:57:15 30/04/2026
51 Phemex Phemex XLM/USDT $0.1599 $4,462,924 05:57:16 30/04/2026
52 P2B P2B XLM/USDT $0.1599 $4,393,829 05:57:11 30/04/2026
53 SuperEx SuperEx XLM/USDT $0.1602 $3,948,305 05:54:11 30/04/2026
54 NovaEx NovaEx XLM/USDT $0.1598 $3,917,400 06:00:12 30/04/2026
55 Hotcoin Hotcoin XLM/USDT $0.1602 $3,734,526 05:45:06 30/04/2026
56 KTX KTX XLM/USDT $0.1597 $3,409,780 06:00:08 30/04/2026
57 LBank LBank XLM/USDT $0.1599 $3,251,466 05:57:13 30/04/2026
58 BitGW Exchange BitGW Exchange XLM/USDT $0.1599 $3,110,262 06:00:07 30/04/2026
59 OKX OKX XLM/USDT $0.1600 $3,097,777 05:56:53 30/04/2026
60 Gems Trade Gems Trade XLM/USDT $0.1600 $3,093,684 05:57:14 30/04/2026
61 YUBIT YUBIT XLM/USDT $0.1599 $3,006,577 05:57:10 30/04/2026
62 CEEX exchange CEEX exchange XLM/USDT $0.1597 $2,926,108 06:00:08 30/04/2026
63 EagleX EagleX XLM/USDT $0.1596 $2,820,393 06:00:11 30/04/2026
64 OneBullEx OneBullEx XLM/USDT $0.1597 $2,775,559 06:00:25 30/04/2026
65 Dmex Dmex XLM/USD $0.1599 $2,722,697 06:03:16 30/04/2026
66 XT.COM XT.COM XLM/USDT $0.1599 $2,673,602 05:57:12 30/04/2026
67 Bitunix Bitunix XLM/USDT $0.1599 $2,584,981 05:57:15 30/04/2026
68 Binance Binance XLM/USDC $0.1600 $2,465,832 05:56:52 30/04/2026
69 Kraken Kraken XLM/USD $0.1599 $2,438,419 05:59:24 30/04/2026
70 Bitbaby Bitbaby XLM/USDT $0.1599 $2,398,621 05:57:15 30/04/2026
71 WHXEX WHXEX XLM/USDT $0.1597 $2,375,798 06:00:16 30/04/2026
72 idax exchange idax exchange XLM/USDT $0.1597 $2,375,688 06:00:16 30/04/2026
73 Ju.com Ju.com XLM/USDT $0.1600 $2,364,360 05:57:08 30/04/2026
74 Pionex Pionex XLM/USDT $0.1599 $2,357,600 05:57:16 30/04/2026
75 CrypFine CrypFine XLM/USDT $0.1599 $2,258,040 05:57:10 30/04/2026
76 Bithumb Bithumb XLM/KRW $0.1612 $2,248,818 05:59:54 30/04/2026
77 KuCoin KuCoin XLM/USDT $0.1601 $2,247,035 05:56:53 30/04/2026
78 Bitget Bitget XLM/USDT $0.1599 $2,080,230 05:54:10 30/04/2026
79 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,611 06:00:16 30/04/2026
80 P2B P2B XLM/USD $0.1600 $1,952,939 05:57:11 30/04/2026
81 Bybit Bybit XLM/USDT $0.1600 $1,933,036 05:54:11 30/04/2026
82 BitradeX BitradeX XLM/USDT $0.1599 $1,930,252 05:54:15 30/04/2026
83 Coinstore Coinstore XLM/USDT $0.1598 $1,881,585 05:57:07 30/04/2026
84 HTX HTX XLM/USDT $0.1599 $1,851,907 05:59:54 30/04/2026
85 Binance Binance XLM/USD $0.1599 $1,728,100 05:54:51 30/04/2026
86 Ourbit Ourbit XLM/USDT $0.1600 $1,590,435 05:57:11 30/04/2026
87 StellarTerm StellarTerm XLM/USDC $0.1600 $1,575,346 05:57:12 30/04/2026
88 AEGET AEGET XLM/USDT $0.1598 $1,565,089 06:00:21 30/04/2026
89 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1599 $1,522,381 06:00:15 30/04/2026
90 EasiCoin EasiCoin XLM/USDT $0.1597 $1,509,667 06:00:15 30/04/2026
91 BVOX BVOX XLM/USDT $0.1599 $1,441,014 05:57:07 30/04/2026
92 ASTX ASTX XLM/USDT $0.1598 $1,428,184 06:00:09 30/04/2026
93 AEGET AEGET XLM/USDT $0.1599 $1,426,788 05:57:12 30/04/2026
94 EagleX EagleX XLM/USDT $0.1597 $1,398,464 06:00:15 30/04/2026
95 YUBIT YUBIT XLM/USDT $0.1599 $1,394,830 05:57:15 30/04/2026
96 Toobit Toobit XLM/USDT $0.1599 $1,390,521 05:57:11 30/04/2026
97 BloFin BloFin XLM/USDT $0.1599 $1,358,133 05:57:16 30/04/2026
98 Grvt Grvt XLM/USDT $0.1599 $1,309,089 06:00:18 30/04/2026
99 Tapbit Tapbit XLM/USDT $0.1599 $1,301,085 05:57:08 30/04/2026
100 WEEX WEEX XLM/USDT $0.1599 $1,250,545 05:57:11 30/04/2026
101 Phemex Phemex XLM/USDT $0.1600 $1,240,881 05:57:11 30/04/2026
102 BlockFin BlockFin XLM/USDT $0.1599 $1,196,528 06:00:09 30/04/2026
103 VinDAX VinDAX XLM/USDT $0.1595 $1,175,831 06:00:09 30/04/2026
104 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1599 $1,112,708 06:00:09 30/04/2026
105 YEX YEX XLM/USD $0.1598 $1,087,014 06:00:17 30/04/2026
106 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1599 $1,075,363 05:59:53 30/04/2026
107 KCEX KCEX XLM/USDT $0.1599 $1,054,369 05:57:15 30/04/2026
108 Biconomy.com Biconomy.com XLM/USDT $0.1598 $1,025,976 05:48:11 30/04/2026
109 Hyperliquid Hyperliquid XLM/USD $0.1599 $994,222 05:57:26 30/04/2026
110 DigiFinex DigiFinex XLM/USDT $0.1600 $984,214 05:57:11 30/04/2026
111 Gate Gate XLM/USDT $0.1599 $962,908 05:54:19 30/04/2026
112 SunX SunX XLM/USDT $0.1659 $958,604 06:03:17 30/04/2026
113 Bitunix Bitunix XLM/USDT $0.1599 $945,018 05:57:11 30/04/2026
114 YEX YEX XLM/USDT $0.1597 $930,363 06:00:10 30/04/2026
115 BitKan BitKan XLM/USDT $0.1600 $910,794 06:00:12 30/04/2026
116 Bitvavo Bitvavo XLM/EUR $0.1599 $902,584 05:57:09 30/04/2026
117 CZR Exchange CZR Exchange XLM/USDT $0.1599 $879,628 05:57:07 30/04/2026
118 BitMart BitMart XLM/USDC $0.1601 $865,133 05:57:11 30/04/2026
119 Bitcastle Bitcastle XLM/USDT $0.1598 $838,219 06:00:19 30/04/2026
120 BYDFi BYDFi XLM/USDT $0.1599 $824,585 06:00:16 30/04/2026
121 WhiteBIT WhiteBIT XLM/USDT $0.1599 $823,004 05:57:08 30/04/2026
122 NovaEx NovaEx XLM/USDC $0.1599 $807,458 06:00:12 30/04/2026
123 FameEX FameEX XLM/USDT $0.1600 $794,471 05:57:12 30/04/2026
124 KuCoin KuCoin XLM/USDC $0.1600 $786,437 05:56:53 30/04/2026
125 BloFin BloFin XLM/USDT $0.1598 $721,874 05:54:07 30/04/2026
126 MEXC MEXC XLM/USDT $0.1600 $715,236 05:57:10 30/04/2026
127 BingX BingX XLM/USDT $0.1601 $702,738 05:42:08 30/04/2026
128 XXKK XXKK XLM/USDT $0.1600 $698,245 05:57:11 30/04/2026
129 FMFW.io FMFW.io XLM/USD $0.1599 $658,558 06:00:07 30/04/2026
130 Changelly PRO Changelly PRO XLM/USDT $0.1599 $658,391 06:00:12 30/04/2026
131 HitBTC HitBTC XLM/USDT $0.1598 $658,351 06:00:08 30/04/2026
132 Gleec BTC Gleec BTC XLM/USDT $0.1598 $658,351 06:00:07 30/04/2026
133 Bitrue Bitrue XLM/USDT $0.1599 $656,440 05:57:17 30/04/2026
134 Millionero Millionero XLM/USDT $0.1597 $615,680 06:00:15 30/04/2026
135 YEX YEX XLM/USDT $0.1597 $614,413 06:00:17 30/04/2026
136 Cat.Ex Cat.Ex XLM/USDT $0.1598 $606,078 06:00:10 30/04/2026
137 BYDFi BYDFi XLM/USDT $0.1599 $590,925 05:54:08 30/04/2026
138 Biconomy.com Biconomy.com XLM/USDC $0.1599 $566,503 05:48:11 30/04/2026
139 EdgeX EdgeX XLM/USD $0.1599 $556,182 06:03:16 30/04/2026
140 CZR Exchange CZR Exchange XLM/USDT $0.1597 $536,118 06:00:17 30/04/2026
141 Coinlocally Coinlocally XLM/USDT $0.1597 $532,759 06:00:16 30/04/2026
142 Antarctic Antarctic XLM/USDT $0.1598 $521,969 06:03:15 30/04/2026
143 XT.COM XT.COM XLM/USDC $0.1600 $493,107 05:57:12 30/04/2026
144 Kraken Kraken XLM/EUR $0.1600 $462,277 05:59:54 30/04/2026
145 Bit2Me Bit2Me XLM/EUR $0.1599 $460,066 05:57:11 30/04/2026
146 BitTap BitTap XLM/USDT $0.1597 $456,728 06:00:16 30/04/2026
147 Cofinex Cofinex XLM/USDC $0.1589 $441,732 06:00:17 30/04/2026
148 CoinChief CoinChief XLM/USDT $0.1600 $441,153 05:57:12 30/04/2026
149 VinDAX VinDAX XLM/BTC $0.1594 $428,854 06:00:09 30/04/2026
150 Gate Gate XLM/USDT $0.1600 $424,247 05:56:54 30/04/2026
151 VinDAX VinDAX XLM/ETH $0.1597 $418,457 06:00:09 30/04/2026
152 Phemex Phemex XLM/USDC $0.1600 $410,740 05:57:11 30/04/2026
153 Bitrue Bitrue XLM/USD1 $0.1599 $397,035 05:57:12 30/04/2026
154 BitTap BitTap XLM/USDT $0.1598 $391,119 06:00:07 30/04/2026
155 EasiCoin EasiCoin XLM/USDT $0.1599 $347,652 06:00:08 30/04/2026
156 Bitfinex Bitfinex XLM/USD $0.1601 $335,628 05:59:53 30/04/2026
157 Lighter Lighter XLM/USDC $0.1595 $327,905 05:57:15 30/04/2026
158 Binance Binance XLM/TRY $0.1598 $309,760 05:56:52 30/04/2026
159 PointPay PointPay XLM/USDT $0.1600 $309,138 05:54:10 30/04/2026
160 KCEX KCEX XLM/USDT $0.1600 $303,286 05:57:11 30/04/2026
161 Dex-Trade Dex-Trade XLM/USDT $0.1599 $300,987 05:57:11 30/04/2026
162 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1601 $263,657 05:57:11 30/04/2026
163 Tothemoon Tothemoon XLM/EUR $0.1601 $260,391 06:00:12 30/04/2026
164 Coinone Coinone XLM/KRW $0.1611 $250,857 05:57:23 30/04/2026
165 Binance Binance XLM/EUR $0.1601 $247,358 05:56:52 30/04/2026
166 KuCoin KuCoin XLM/BTC $0.1602 $244,935 05:56:53 30/04/2026
167 Bitazza Bitazza XLM/USDT $0.1598 $241,716 06:00:08 30/04/2026
168 Bitunix Bitunix XLM/USD $0.1599 $233,141 05:57:15 30/04/2026
169 Backpack Exchange Backpack Exchange XLM/USDC $0.1601 $229,225 05:57:15 30/04/2026
170 Bitkub Bitkub XLM/THB $0.1601 $226,520 05:57:11 30/04/2026
171 Cofinex Cofinex XLM/USD $0.1597 $225,736 06:00:17 30/04/2026
172 WHXEX WHXEX XLM/USDT $0.1597 $218,617 06:00:12 30/04/2026
173 Bybit Bybit XLM/USDC $0.1599 $215,317 05:54:11 30/04/2026
174 Tothemoon Tothemoon XLM/USD $0.1601 $189,600 06:00:12 30/04/2026
175 Paribu Paribu XLM/USDT $0.1592 $187,093 06:02:53 30/04/2026
176 Pionex Pionex XLM/USDT $0.1599 $168,761 05:57:12 30/04/2026
177 WhiteBIT WhiteBIT XLM/TRY $0.1596 $158,602 05:57:08 30/04/2026
178 MGBX MGBX XLM/USDT $0.1599 $158,023 05:57:16 30/04/2026
179 WhiteBIT WhiteBIT XLM/USDC $0.1599 $152,937 05:57:08 30/04/2026
180 Millionero Millionero XLM/USDC $0.1603 $151,035 06:00:07 30/04/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1599 $149,879 05:59:53 30/04/2026
182 Picol Picol XLM/USDT $0.1597 $148,906 06:00:08 30/04/2026
183 Binance TR Binance TR XLM/TRY $0.1598 $148,226 05:57:09 30/04/2026
184 Paribu Paribu XLM/TRY $0.1597 $147,402 06:02:53 30/04/2026
185 AscendEX AscendEX XLM/USDT $0.1605 $145,232 05:54:12 30/04/2026
186 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1602 $145,047 05:57:11 30/04/2026
187 LeveX LeveX XLM/USDT $0.1597 $136,441 06:00:16 30/04/2026
188 Bitbank Bitbank XLM/JPY $0.1602 $135,369 05:57:08 30/04/2026
189 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1603 $133,725 05:57:23 30/04/2026
190 ZKE ZKE XLM/USDT $0.1597 $131,169 06:00:12 30/04/2026
191 PointPay PointPay XLM/USDC $0.1599 $129,274 05:54:10 30/04/2026
192 BitMart BitMart XLM/BTC $0.1602 $129,102 05:57:11 30/04/2026
193 CoinTR CoinTR XLM/USDT $0.1598 $128,184 06:00:07 30/04/2026
194 EXMO.ME EXMO.ME XLM/USDC $0.1598 $127,380 06:00:16 30/04/2026
195 EXMO EXMO XLM/USDC $0.1600 $127,334 05:57:08 30/04/2026
196 Binance Binance XLM/BTC $0.1602 $123,521 05:56:42 30/04/2026
197 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1602 $120,032 05:57:00 30/04/2026
198 Bitfinex Bitfinex XLM/USDT $0.1600 $119,076 05:59:53 30/04/2026
199 MEXC MEXC XLM/USDC $0.1599 $109,411 05:57:16 30/04/2026
200 Hibt Hibt XLM/USDT $0.1600 $108,282 05:54:12 30/04/2026
201 ICRYPEX ICRYPEX XLM/USDT $0.1592 $103,680 06:00:09 30/04/2026
202 EXMO.ME EXMO.ME XLM/USDT $0.1598 $97,310.21 06:00:16 30/04/2026
203 EXMO EXMO XLM/USDT $0.1600 $96,961.29 05:57:08 30/04/2026
204 CoinTR CoinTR XLM/TRY $0.1592 $96,470.07 06:00:07 30/04/2026
205 CoinEx CoinEx XLM/USDT $0.1597 $96,169.91 05:59:53 30/04/2026
206 WhiteBIT WhiteBIT XLM/BTC $0.1603 $94,912.84 05:57:08 30/04/2026
207 StellarTerm StellarTerm SHX/XLM $0.004803 $94,719.48 05:57:12 30/04/2026
208 Extended Extended XLM/USD $0.1591 $87,690.28 06:03:16 30/04/2026
209 Binance Binance XLM/JPY $0.1603 $87,652.19 05:56:52 30/04/2026
210 Aster Aster XLM/USDT $0.1600 $84,254.15 05:54:15 30/04/2026
211 Coincall Coincall XLM/USD $0.1599 $77,801.39 06:03:15 30/04/2026
212 CoinCola CoinCola XLM/USDT $0.1598 $76,948.80 06:00:11 30/04/2026
213 Tebbit Tebbit XLM/USDT $0.1597 $69,996.28 06:00:16 30/04/2026
214 Cofinex Cofinex XLM/USDT $0.1599 $68,754.64 06:00:13 30/04/2026
215 Bitrue Bitrue XLM/USDC $0.1601 $67,911.44 05:57:12 30/04/2026
216 MEXC MEXC XLM/USDC $0.1602 $63,370.80 05:54:07 30/04/2026
217 bitFlyer bitFlyer XLM/JPY $0.1602 $61,295.19 05:59:53 30/04/2026
218 Bitget Bitget XLM/USDC $0.1600 $60,903.20 05:54:10 30/04/2026
219 OneBullEx OneBullEx XLM/USDT $0.1597 $59,801.28 06:00:13 30/04/2026
220 BitMart BitMart XLM/ETH $0.1602 $58,888.58 05:57:11 30/04/2026
221 Metal X Metal X XXLM/XMD $0.1590 $53,809.18 06:00:10 30/04/2026
222 Coins.ph Coins.ph XLM/PHP $0.1604 $53,295.48 06:00:10 30/04/2026
223 VOOX Exchange VOOX Exchange XLM/USDT $0.1599 $52,997.59 05:57:18 30/04/2026
224 XBO.com XBO.com XLM/USDC $0.1602 $50,989.53 05:54:11 30/04/2026
225 XBO.com XBO.com XLM/USDT $0.1602 $50,837.89 05:54:11 30/04/2026
226 Cofinex Cofinex XLM/USDC $0.1600 $50,522.22 06:00:13 30/04/2026
227 XBO.com XBO.com XLM/EUR $0.1599 $50,460.23 05:54:11 30/04/2026
228 Mandala Exchange Mandala Exchange XLM/USDT $0.1599 $50,319.63 06:00:15 30/04/2026
229 HitBTC HitBTC XLM/USDT $0.1599 $50,316.00 06:00:15 30/04/2026
230 Gleec BTC Gleec BTC XLM/USDT $0.1602 $50,310.19 06:00:15 30/04/2026
231 XBO.com XBO.com XLM/USD $0.1602 $50,148.76 05:54:11 30/04/2026
232 Tapbit Tapbit XLM/USDT $0.1052 $46,028.69 05:57:15 30/04/2026
233 WhiteBIT WhiteBIT XLM/EUR $0.1602 $44,173.50 05:57:08 30/04/2026
234 WhiteBIT WhiteBIT XLM/UAH $0.1600 $43,660.22 05:57:08 30/04/2026
235 Kraken Kraken XLM/GBP $0.1602 $43,471.28 05:59:54 30/04/2026
236 KuCoin KuCoin XLM/ETH $0.1603 $42,805.88 05:56:53 30/04/2026
237 PrimeXBT PrimeXBT XLM/USDT $0.1597 $42,285.51 06:00:16 30/04/2026
238 Dzengi.com Dzengi.com XLM/USD $0.1685 $41,876.98 15:45:07 27/04/2026
239 Bitcoiva Bitcoiva XLM/INR $0.1619 $37,766.59 06:00:12 30/04/2026
240 Kraken Kraken XLM/XBT $0.1601 $32,608.25 05:59:54 30/04/2026
241 Ndax Ndax XLM/CAD $0.1595 $32,167.52 06:00:07 30/04/2026
242 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1598 $32,054.54 05:57:11 30/04/2026
243 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1600 $31,057.69 05:57:23 30/04/2026
244 Bybit EU Bybit EU XLM/USDC $0.1604 $29,589.00 05:42:12 30/04/2026
245 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1602 $29,528.74 05:56:29 30/04/2026
246 LATOKEN LATOKEN XLM/USDT $0.1601 $27,521.68 05:42:11 30/04/2026
247 Bitso Bitso XLM/USD $0.1602 $27,121.41 06:00:00 30/04/2026
248 Gate Gate XLM/BTC $0.1599 $26,716.31 05:56:24 30/04/2026
249 StellarTerm StellarTerm VELO/XLM $0.003256 $25,961.55 05:57:12 30/04/2026
250 OKX OKX XLM/USD $0.1603 $25,206.88 05:56:53 30/04/2026
251 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1589 $24,233.46 05:54:16 30/04/2026
252 Binance TH Binance TH XLM/USDT $0.1599 $23,620.11 05:57:12 30/04/2026
253 Binance Binance XLM/ETH $0.1602 $20,336.88 05:56:52 30/04/2026
254 Korbit Korbit XLM/KRW $0.1612 $20,136.56 06:00:08 30/04/2026
255 LeveX LeveX XLM/USDT $0.1598 $18,124.00 06:00:11 30/04/2026
256 StellarTerm StellarTerm XRP/XLM $1.37 $15,091.22 05:57:12 30/04/2026
257 NexDAX NexDAX XLM/USDT $0.1598 $15,014.06 06:00:11 30/04/2026
258 Indodax Indodax XLM/IDR $0.1610 $14,946.88 06:02:54 30/04/2026
259 Dex-Trade Dex-Trade XLM/BTC $0.1587 $14,944.27 05:57:11 30/04/2026
260 TRIV TRIV XLM/IDR $0.1602 $14,545.64 06:00:14 30/04/2026
261 TRIV TRIV XLM/USDT $0.1598 $14,540.41 06:00:14 30/04/2026
262 NexDAX NexDAX XLM/BTC $0.1594 $14,398.94 06:00:11 30/04/2026
263 Bitcoiva Bitcoiva XLM/USDT $0.1601 $14,006.05 06:00:12 30/04/2026
264 NexDAX NexDAX XLM/ETH $0.1598 $13,223.35 06:00:11 30/04/2026
265 dYdX v4 dYdX v4 XLM/USD $0.1596 $13,222.81 06:04:23 30/04/2026
266 StellarTerm StellarTerm AQUA/XLM $0.0003439 $13,182.77 05:57:12 30/04/2026
267 VALR VALR XLM/ZAR $0.1608 $12,886.58 06:00:08 30/04/2026
268 OKJ OKJ XLM/JPY $0.1599 $12,540.09 06:00:08 30/04/2026
269 Tothemoon Tothemoon XLM/BTC $0.1601 $10,322.77 06:00:12 30/04/2026
270 Binance.US Binance.US XLM/USDT $0.1598 $9,997.30 05:59:23 30/04/2026
271 Tokocrypto Tokocrypto XLM/USDT $0.1599 $9,491.56 05:57:08 30/04/2026
272 CoinEx CoinEx XLM/USDC $0.1599 $9,215.31 05:59:53 30/04/2026
273 Bybit Bybit XLM/BTC $0.1599 $8,918.47 05:54:11 30/04/2026
274 ZebPay ZebPay XLM/INR $0.1627 $8,407.02 05:57:12 30/04/2026
275 BitxEX BitxEX XLM/USDT $0.1597 $6,819.25 06:00:16 30/04/2026
276 Binance.US Binance.US XLM/USD $0.1605 $6,667.41 05:59:23 30/04/2026
277 Reku Reku XLM/IDR $0.1596 $6,403.41 06:00:09 30/04/2026
278 StellarTerm StellarTerm XLM/EURC $0.1600 $6,379.14 05:57:12 30/04/2026
279 CoinDCX CoinDCX XLM/INR $0.1610 $5,827.16 05:57:11 30/04/2026
280 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1594 $5,462.85 05:56:29 30/04/2026
281 CEX.IO CEX.IO XLM/USDT $0.1599 $5,435.62 06:00:09 30/04/2026
282 StellarTerm StellarTerm SSLX/XLM $0.0004918 $5,301.02 05:57:12 30/04/2026
283 Upbit Upbit XLM/USDT $0.1661 $5,087.04 05:56:54 30/04/2026
284 Kinesis Money Kinesis Money XLM/C1USD $0.1602 $4,847.27 06:00:10 30/04/2026
285 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1600 $4,764.86 05:57:11 30/04/2026
286 Binance Binance XLM/FDUSD $0.1603 $4,516.29 05:56:52 30/04/2026
287 OKX OKX XLM/EUR $0.1597 $4,432.36 05:56:53 30/04/2026
288 CoinEx CoinEx XLM/BTC $0.1597 $4,271.86 05:59:53 30/04/2026
289 BTC Markets BTC Markets XLM/AUD $0.1592 $4,162.45 05:42:12 30/04/2026
290 StellarTerm StellarTerm PYUSD/XLM $0.9998 $4,069.53 05:57:12 30/04/2026
291 StellarTerm StellarTerm TFT/XLM $0.002144 $3,999.91 05:57:12 30/04/2026
292 StellarTerm StellarTerm SCOP/XLM $0.002231 $3,590.65 05:57:12 30/04/2026
293 Coinmetro Coinmetro XLM/EUR $0.1599 $3,546.71 06:00:07 30/04/2026
294 Remitano Remitano XLM/USDT $0.1601 $3,282.82 06:00:07 30/04/2026
295 Foxbit Foxbit XLM/BRL $0.1595 $2,947.61 05:57:09 30/04/2026
296 Bitfinex Bitfinex XLM/BTC $0.1602 $2,860.14 05:59:53 30/04/2026
297 Bitrue Bitrue XLM/XRP $0.1604 $2,834.45 05:57:12 30/04/2026
298 StellarTerm StellarTerm ETH/XLM $2,327.08 $2,639.62 05:57:12 30/04/2026
299 Independent Reserve Independent Reserve XLM/AUD $0.1600 $2,480.92 06:00:08 30/04/2026
300 Kinesis Money Kinesis Money XLM/KAG $0.1639 $2,150.89 00:36:28 30/04/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:18 30/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,910,666 với tỷ giá $0.1599.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.7 trên 1020 đánh giá