Tiền ảo: 37,574 Sàn giao dịch: 947 Vốn hóa: $2,562,260,134,314 Khối lượng (24h): $67,471,401,819 Thị phần: BTC: 60.0%, ETH: 9.9%
Stellar (XLM)Stellar XLM
Xếp hạng #20 13:34:00 26/05/2026
Giá Stellar (XLM)
$0.1484 -0.21%
0.000001934 BTC 3,896 VND
Thấp: $0.1471 Cao: $0.1534

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1487 $123,312,446 12:57:18 26/05/2026
2 KTX KTX XLM/USDT $0.1487 $72,217,197 13:00:16 26/05/2026
3 Binance Binance XLM/USDT $0.1485 $37,647,605 12:54:16 26/05/2026
4 OneEx OneEx XLM/USDT $0.1486 $35,383,589 13:00:15 26/05/2026
5 Echobit Echobit XLM/USDT $0.1487 $32,255,311 12:57:16 26/05/2026
6 OrangeX OrangeX XLM/USDT $0.1485 $28,449,867 12:54:15 26/05/2026
7 Ekbit Ekbit XLM/USDT $0.1486 $24,607,778 13:00:16 26/05/2026
8 ASTX ASTX XLM/USDT $0.1486 $24,584,471 13:00:15 26/05/2026
9 BlockFin BlockFin XLM/USDT $0.1487 $23,136,302 12:57:18 26/05/2026
10 Koinbay Koinbay XLM/USDT $0.3623 $22,914,579 12:57:15 26/05/2026
11 WEEX WEEX XLM/USDT $0.1487 $22,372,540 12:57:16 26/05/2026
12 FameEX FameEX XLM/USDT $0.1487 $21,067,163 12:57:17 26/05/2026
13 MEXC MEXC XLM/USDT $0.1487 $19,596,347 12:57:16 26/05/2026
14 Ju.com Ju.com XLM/USDT $0.1486 $19,119,237 13:00:16 26/05/2026
15 LBank LBank XLM/USDT $0.1487 $16,893,087 12:57:17 26/05/2026
16 Batonex Batonex XLM/USDT $0.1486 $16,248,480 13:00:16 26/05/2026
17 BTCC BTCC XLM/USDT $0.1487 $15,686,359 12:57:15 26/05/2026
18 Bybit Bybit XLM/USDT $0.1485 $12,886,084 12:54:16 26/05/2026
19 BVOX BVOX XLM/USDT $0.1487 $12,399,920 12:57:15 26/05/2026
20 BiKing BiKing XLM/USDT $0.1486 $11,365,443 13:00:16 26/05/2026
21 AscendEX AscendEX XLM/USDT $0.1486 $9,609,670 12:51:17 26/05/2026
22 BitxEX BitxEX XLM/USDT $0.1488 $9,501,041 13:00:07 26/05/2026
23 Ourbit Ourbit XLM/USDT $0.1487 $8,899,263 12:57:16 26/05/2026
24 Poloniex Poloniex XLM/USDT $0.1487 $8,773,051 12:59:53 26/05/2026
25 CoinW CoinW XLM/USDT $0.1487 $8,622,011 12:57:17 26/05/2026
26 ApeX Omni ApeX Omni XLM/USDT $0.1484 $8,457,791 13:03:16 26/05/2026
27 WhiteBIT WhiteBIT XLM/USDT $0.1487 $8,081,664 12:57:15 26/05/2026
28 AstralX AstralX XLM/USDT $0.1487 $7,931,400 13:00:10 26/05/2026
29 Millionero Millionero XLM/USDT $0.1487 $7,922,514 13:00:10 26/05/2026
30 WhiteBIT WhiteBIT XLM/USDT $0.1488 $7,594,772 12:57:10 26/05/2026
31 Cofinex Cofinex XLM/USDT $0.1487 $6,953,661 13:00:17 26/05/2026
32 Bitget Bitget XLM/USDT $0.1485 $6,951,659 12:54:16 26/05/2026
33 Toobit Toobit XLM/USDT $0.1487 $6,842,074 12:57:16 26/05/2026
34 Upbit Upbit XLM/KRW $0.1467 $6,824,406 12:56:23 26/05/2026
35 AlphaX AlphaX XLM/USDT $0.1486 $6,496,621 13:00:16 26/05/2026
36 Binance Binance XLM/USDT $0.1487 $6,416,961 12:56:54 26/05/2026
37 Bitrue Bitrue XLM/USDT $0.1488 $6,362,435 12:57:07 26/05/2026
38 WOO X Pro WOO X Pro XLM/USDT $0.1486 $5,806,997 13:00:16 26/05/2026
39 Bitbase Bitbase XLM/USDT $0.1489 $5,763,674 12:42:21 26/05/2026
40 Websea Websea XLM/USDT $0.1487 $5,671,432 12:57:17 26/05/2026
41 Coinbase Exchange Coinbase Exchange XLM/USD $0.1488 $5,527,996 12:56:59 26/05/2026
42 Bibox Bibox XLM/USDT $0.2496 $5,292,724 15:36:13 21/05/2026
43 Hotcoin Hotcoin XLM/USDT $0.1487 $5,256,246 12:57:17 26/05/2026
44 CoinUp.io CoinUp.io XLM/USDT $0.1487 $4,897,188 12:57:11 26/05/2026
45 Bitbase Bitbase XLM/USDT $0.1489 $4,880,771 12:36:07 26/05/2026
46 BitMart BitMart XLM/USDT $0.1488 $4,696,194 12:57:11 26/05/2026
47 Coinlocally Coinlocally XLM/USDT $0.1487 $4,679,863 13:00:07 26/05/2026
48 KuCoin KuCoin XLM/USDT $0.1486 $4,679,669 12:54:19 26/05/2026
49 Phemex Phemex XLM/USDT $0.1487 $4,570,813 12:57:16 26/05/2026
50 WOO X Pro WOO X Pro XLM/USDT $0.1488 $4,492,706 13:00:09 26/05/2026
51 CoinW CoinW XLM/USDT $0.1488 $4,180,330 12:57:10 26/05/2026
52 YEX YEX XLM/USDT $0.1487 $3,918,223 12:57:16 26/05/2026
53 Zoomex Zoomex XLM/USDT $0.1487 $3,865,635 12:57:17 26/05/2026
54 BlockFin BlockFin XLM/USDT $0.1490 $3,655,175 12:57:11 26/05/2026
55 CZR Exchange CZR Exchange XLM/USDT $0.1486 $3,484,029 13:00:17 26/05/2026
56 Coinlocally Coinlocally XLM/USDT $0.1487 $3,471,006 13:00:16 26/05/2026
57 BTCC BTCC XLM/USDT $0.1486 $3,208,110 12:57:09 26/05/2026
58 4E 4E XLM/USDT $0.1486 $3,177,970 13:00:10 26/05/2026
59 Bitunix Bitunix XLM/USDT $0.1487 $2,907,426 12:51:16 26/05/2026
60 OneBullEx OneBullEx XLM/USDT $0.1486 $2,795,347 13:00:26 26/05/2026
61 Dmex Dmex XLM/USD $0.1486 $2,617,211 13:03:16 26/05/2026
62 Ju.com Ju.com XLM/USDT $0.1487 $2,497,359 13:00:12 26/05/2026
63 Toobit Toobit XLM/USDT $0.1488 $2,268,065 12:57:10 26/05/2026
64 Bitbaby Bitbaby XLM/USDT $0.1486 $2,232,548 13:00:23 26/05/2026
65 idax exchange idax exchange XLM/USDT $0.1486 $2,190,294 13:00:17 26/05/2026
66 WHXEX WHXEX XLM/USDT $0.1486 $2,190,217 13:00:16 26/05/2026
67 BloFin BloFin XLM/USDT $0.1488 $2,184,916 12:36:10 26/05/2026
68 YUBIT YUBIT XLM/USDT $0.1486 $2,114,831 12:57:08 26/05/2026
69 KuCoin KuCoin XLM/USDT $0.1488 $1,995,707 12:56:54 26/05/2026
70 EagleX EagleX XLM/USDT $0.1487 $1,977,752 13:00:10 26/05/2026
71 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,971,945 13:00:16 26/05/2026
72 P2B P2B XLM/USDT $0.1488 $1,971,578 12:57:07 26/05/2026
73 Bithumb Bithumb XLM/KRW $0.1474 $1,963,235 12:59:53 26/05/2026
74 Coinstore Coinstore XLM/USDT $0.1489 $1,889,542 12:57:11 26/05/2026
75 SuperEx SuperEx XLM/USDT $0.1484 $1,881,410 12:57:10 26/05/2026
76 Binance Binance XLM/USDC $0.1488 $1,829,267 12:56:54 26/05/2026
77 BitradeX BitradeX XLM/USDT $0.1487 $1,797,792 12:57:15 26/05/2026
78 Hyperliquid Hyperliquid XLM/USD $0.1487 $1,678,202 12:54:26 26/05/2026
79 BloFin BloFin XLM/USDT $0.1487 $1,629,757 12:57:20 26/05/2026
80 EasiCoin EasiCoin XLM/USDT $0.1486 $1,582,185 13:00:16 26/05/2026
81 CEEX exchange CEEX exchange XLM/USDT $0.1487 $1,532,607 13:00:11 26/05/2026
82 Bybit Bybit XLM/USDT $0.1486 $1,479,847 12:54:08 26/05/2026
83 YUBIT YUBIT XLM/USDT $0.1487 $1,479,489 12:57:15 26/05/2026
84 EagleX EagleX XLM/USDT $0.1486 $1,477,786 13:00:15 26/05/2026
85 BitGW Exchange BitGW Exchange XLM/USDT $0.1488 $1,344,395 13:00:07 26/05/2026
86 Azbit Azbit XLM/USDT $0.1486 $1,321,731 12:57:07 26/05/2026
87 OKX OKX XLM/USDT $0.1487 $1,301,126 12:56:54 26/05/2026
88 Gems Trade Gems Trade XLM/USDT $0.1490 $1,292,224 12:45:13 26/05/2026
89 XT.COM XT.COM XLM/USDT $0.1487 $1,281,198 12:57:08 26/05/2026
90 StellarTerm StellarTerm XLM/USDC $0.1488 $1,273,893 12:57:07 26/05/2026
91 Binance Binance XLM/USD $0.1485 $1,257,502 12:54:50 26/05/2026
92 VinDAX VinDAX XLM/USDT $0.1483 $1,183,668 13:00:09 26/05/2026
93 CrypFine CrypFine XLM/USDT $0.1487 $1,152,173 12:57:10 26/05/2026
94 Grvt Grvt XLM/USDT $0.1474 $1,143,453 11:24:17 26/05/2026
95 KCEX KCEX XLM/USDT $0.1487 $1,122,047 12:57:15 26/05/2026
96 HTX HTX XLM/USDT $0.1487 $1,091,086 12:59:54 26/05/2026
97 AEGET AEGET XLM/USDT $0.1486 $1,080,318 13:00:15 26/05/2026
98 VOOX Exchange VOOX Exchange XLM/USDT $0.1487 $1,053,687 12:57:17 26/05/2026
99 Phemex Phemex XLM/USDT $0.1489 $1,044,753 12:57:11 26/05/2026
100 BVOX BVOX XLM/USDT $0.1487 $1,002,464 12:57:11 26/05/2026
101 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1487 $992,431 13:00:10 26/05/2026
102 YEX YEX XLM/USD $0.1487 $948,249 12:57:16 26/05/2026
103 BitMart BitMart XLM/USDC $0.1488 $874,010 12:57:11 26/05/2026
104 Kraken Kraken XLM/USD $0.1488 $873,490 12:59:53 26/05/2026
105 P2B P2B XLM/USD $0.1489 $870,910 12:57:07 26/05/2026
106 WEEX WEEX XLM/USDT $0.1487 $855,226 12:57:11 26/05/2026
107 Paribu Paribu XLM/USDT $0.1489 $850,053 12:59:53 26/05/2026
108 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1486 $836,994 13:00:15 26/05/2026
109 Bitrue Bitrue XLM/USDT $0.1486 $828,011 12:57:16 26/05/2026
110 BYDFi BYDFi XLM/USDT $0.1488 $816,524 13:00:16 26/05/2026
111 LBank LBank XLM/USDT $0.1487 $804,785 12:57:09 26/05/2026
112 Ourbit Ourbit XLM/USDT $0.1487 $797,106 12:57:11 26/05/2026
113 Bitcastle Bitcastle XLM/USDT $0.1487 $791,931 13:00:18 26/05/2026
114 MGBX MGBX XLM/USDT $0.1487 $777,906 12:57:16 26/05/2026
115 Bitget Bitget XLM/USDT $0.1486 $755,820 12:54:12 26/05/2026
116 SunX SunX XLM/USDT $0.1485 $727,245 13:03:17 26/05/2026
117 Tapbit Tapbit XLM/USDT $0.1487 $688,945 12:57:11 26/05/2026
118 BitKan BitKan XLM/USDT $0.1488 $682,079 13:00:09 26/05/2026
119 WOO X Pro WOO X Pro XLM/USDC $0.1487 $680,433 13:00:09 26/05/2026
120 BitTap BitTap XLM/USDT $0.1487 $679,833 12:57:18 26/05/2026
121 FameEX FameEX XLM/USDT $0.1486 $649,710 12:57:08 26/05/2026
122 ASTX ASTX XLM/USDT $0.1488 $637,870 13:00:07 26/05/2026
123 AEGET AEGET XLM/USDT $0.1488 $636,986 13:00:10 26/05/2026
124 Gate Gate XLM/USDT $0.1484 $628,548 12:54:19 26/05/2026
125 Cat.Ex Cat.Ex XLM/USDT $0.1487 $617,610 13:00:11 26/05/2026
126 Hotcoin Hotcoin XLM/USDT $0.1488 $611,593 12:51:07 26/05/2026
127 Biconomy.com Biconomy.com XLM/USDC $0.1485 $543,108 12:54:10 26/05/2026
128 Lighter Lighter XLM/USDC $0.1491 $542,677 12:57:15 26/05/2026
129 MEXC MEXC XLM/USDT $0.1486 $501,241 12:57:08 26/05/2026
130 XXKK XXKK XLM/USDT $0.1487 $493,330 13:00:07 26/05/2026
131 YEX YEX XLM/USDT $0.1487 $461,914 13:00:09 26/05/2026
132 CZR Exchange CZR Exchange XLM/USDT $0.1487 $458,722 13:00:09 26/05/2026
133 Antarctic Antarctic XLM/USDT $0.1486 $456,832 13:03:17 26/05/2026
134 Biconomy.com Biconomy.com XLM/USDT $0.1485 $443,357 12:54:10 26/05/2026
135 DigiFinex DigiFinex XLM/USDT $0.1488 $434,756 12:57:08 26/05/2026
136 CoinChief CoinChief XLM/USDT $0.1488 $420,838 12:57:11 26/05/2026
137 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1490 $403,861 12:56:30 26/05/2026
138 VinDAX VinDAX XLM/ETH $0.1480 $396,195 13:00:09 26/05/2026
139 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1487 $394,009 12:59:53 26/05/2026
140 EdgeX EdgeX XLM/USD $0.1485 $374,404 13:03:15 26/05/2026
141 XT.COM XT.COM XLM/USDC $0.1488 $365,868 12:57:08 26/05/2026
142 Phemex Phemex XLM/USDC $0.1491 $362,521 12:57:11 26/05/2026
143 Upbit Upbit XLM/BTC $0.1467 $347,674 12:56:23 26/05/2026
144 WhiteBIT WhiteBIT XLM/WBT $0.1487 $347,321 12:57:10 26/05/2026
145 Bitvavo Bitvavo XLM/EUR $0.1483 $330,154 12:57:12 26/05/2026
146 FMFW.io FMFW.io XLM/USD $0.1489 $320,934 13:00:07 26/05/2026
147 HitBTC HitBTC XLM/USDT $0.1487 $320,575 13:00:09 26/05/2026
148 Changelly PRO Changelly PRO XLM/USDT $0.1487 $320,575 13:00:07 26/05/2026
149 Gleec BTC Gleec BTC XLM/USDT $0.1487 $320,572 13:00:10 26/05/2026
150 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1488 $290,469 12:57:09 26/05/2026
151 Millionero Millionero XLM/USDT $0.1486 $290,383 13:00:15 26/05/2026
152 Cofinex Cofinex XLM/USDC $0.1480 $281,421 13:00:17 26/05/2026
153 Gate Gate XLM/USDT $0.1486 $267,623 12:56:54 26/05/2026
154 BYDFi BYDFi XLM/USDT $0.1486 $264,229 12:54:10 26/05/2026
155 Pionex Pionex XLM/USDT $0.1487 $257,701 12:57:16 26/05/2026
156 BitTap BitTap XLM/USDT $0.1485 $256,723 12:54:12 26/05/2026
157 BingX BingX XLM/USDT $0.1488 $254,388 12:48:08 26/05/2026
158 Bitazza Bitazza XLM/USDT $0.1488 $246,613 13:00:09 26/05/2026
159 EasiCoin EasiCoin XLM/USDT $0.1487 $243,238 13:00:07 26/05/2026
160 PointPay PointPay XLM/USDT $0.1486 $236,712 12:54:07 26/05/2026
161 Cofinex Cofinex XLM/USD $0.1487 $231,203 13:00:17 26/05/2026
162 Bitget Bitget XLM/USD $0.1483 $230,981 12:54:16 26/05/2026
163 Binance Binance XLM/TRY $0.1486 $230,435 12:56:54 26/05/2026
164 Bitunix Bitunix XLM/USDT $0.1487 $221,749 12:51:07 26/05/2026
165 KuCoin KuCoin XLM/BTC $0.1485 $215,396 12:56:54 26/05/2026
166 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1486 $213,262 12:59:53 26/05/2026
167 Bitunix Bitunix XLM/USD $0.1486 $198,975 12:51:16 26/05/2026
168 Bitrue Bitrue XLM/USD1 $0.1488 $193,206 12:57:07 26/05/2026
169 Bitkub Bitkub XLM/THB $0.1489 $187,023 12:57:10 26/05/2026
170 Tothemoon Tothemoon XLM/EUR $0.1489 $185,688 13:00:14 26/05/2026
171 Bitbank Bitbank XLM/JPY $0.1490 $179,705 12:57:09 26/05/2026
172 Dex-Trade Dex-Trade XLM/USDT $0.1488 $179,271 12:57:16 26/05/2026
173 Tothemoon Tothemoon XLM/USD $0.1489 $160,383 13:00:14 26/05/2026
174 KCEX KCEX XLM/USDT $0.1488 $156,075 12:57:10 26/05/2026
175 Tebbit Tebbit XLM/USDT $0.1447 $153,812 00:00:15 24/05/2026
176 LeveX LeveX XLM/USDT $0.1486 $150,727 13:00:15 26/05/2026
177 Coinone Coinone XLM/KRW $0.1469 $149,904 12:57:23 26/05/2026
178 Bitfinex Bitfinex XLM/USD $0.1491 $145,648 12:59:53 26/05/2026
179 Kraken Kraken XLM/EUR $0.1489 $142,094 12:59:53 26/05/2026
180 Millionero Millionero XLM/USDC $0.1482 $141,131 13:00:10 26/05/2026
181 Bit2Me Bit2Me XLM/EUR $0.1489 $141,045 12:57:09 26/05/2026
182 Binance TR Binance TR XLM/TRY $0.1486 $140,718 12:57:13 26/05/2026
183 AscendEX AscendEX XLM/USDT $0.1489 $138,863 12:48:07 26/05/2026
184 WHXEX WHXEX XLM/USDT $0.1487 $120,502 13:00:09 26/05/2026
185 CoinTR CoinTR XLM/TRY $0.1484 $117,077 13:00:10 26/05/2026
186 Extended Extended XLM/USD $0.1490 $114,318 13:03:16 26/05/2026
187 Nivex Nivex XLM/USDT $0.1447 $111,341 13:00:07 26/05/2026
188 WhiteBIT WhiteBIT XLM/USDC $0.1487 $106,028 12:57:10 26/05/2026
189 ICRYPEX ICRYPEX XLM/USDT $0.1490 $98,013.76 13:00:12 26/05/2026
190 Binance Binance XLM/EUR $0.1487 $93,366.37 12:56:54 26/05/2026
191 EXMO.ME EXMO.ME XLM/USDC $0.1488 $90,544.35 13:00:11 26/05/2026
192 EXMO EXMO XLM/USDC $0.1489 $90,200.11 12:57:11 26/05/2026
193 MEXC MEXC XLM/USDC $0.1487 $89,979.70 12:57:16 26/05/2026
194 CoinEx CoinEx XLM/USDT $0.1487 $88,543.84 12:59:53 26/05/2026
195 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1485 $87,747.75 12:56:30 26/05/2026
196 Korbit Korbit XLM/KRW $0.1466 $87,425.09 12:57:10 26/05/2026
197 Pionex Pionex XLM/USDT $0.1487 $83,094.61 12:57:08 26/05/2026
198 Coincall Coincall XLM/USD $0.1485 $81,305.98 13:03:15 26/05/2026
199 Bybit Bybit XLM/USDC $0.1487 $80,410.30 12:54:08 26/05/2026
200 EXMO EXMO XLM/USDT $0.1487 $78,044.15 12:57:11 26/05/2026
201 EXMO.ME EXMO.ME XLM/USDT $0.1487 $77,974.27 13:00:11 26/05/2026
202 Dex-Trade Dex-Trade XLM/BTC $0.1498 $74,053.09 12:57:16 26/05/2026
203 Picol Picol XLM/USDT $0.1487 $73,321.80 13:00:08 26/05/2026
204 Paribu Paribu XLM/TRY $0.1486 $72,839.53 12:59:53 26/05/2026
205 ZKE ZKE XLM/USDT $0.1487 $72,305.51 13:00:13 26/05/2026
206 MEXC MEXC XLM/USDC $0.1488 $72,230.87 12:57:08 26/05/2026
207 WhiteBIT WhiteBIT XLM/EUR $0.1492 $70,176.20 12:57:10 26/05/2026
208 CoinTR CoinTR XLM/USDT $0.1486 $69,682.92 13:00:10 26/05/2026
209 Bitfinex Bitfinex XLM/USDT $0.1488 $67,374.85 12:59:23 26/05/2026
210 Backpack Exchange Backpack Exchange XLM/USDC $0.1488 $65,690.35 12:57:15 26/05/2026
211 Kraken Kraken XLM/GBP $0.1486 $62,526.34 12:59:53 26/05/2026
212 StellarTerm StellarTerm XRP/XLM $1.35 $58,337.98 12:57:07 26/05/2026
213 Cofinex Cofinex XLM/USDT $0.1487 $56,758.73 13:00:08 26/05/2026
214 OneBullEx OneBullEx XLM/USDT $0.1487 $56,095.31 13:00:09 26/05/2026
215 BitMart BitMart XLM/ETH $0.1488 $55,007.48 12:57:11 26/05/2026
216 Tothemoon Tothemoon XLM/BTC $0.1491 $54,520.17 13:00:14 26/05/2026
217 Coins.ph Coins.ph XLM/PHP $0.1484 $54,505.32 13:00:07 26/05/2026
218 KuCoin KuCoin XLM/ETH $0.1490 $53,699.94 12:56:54 26/05/2026
219 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1489 $53,639.14 12:59:53 26/05/2026
220 Bitrue Bitrue XLM/USDC $0.1488 $51,288.67 12:57:07 26/05/2026
221 Cofinex Cofinex XLM/USDC $0.1488 $50,314.08 13:00:08 26/05/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1491 $50,129.76 12:59:23 26/05/2026
223 WhiteBIT WhiteBIT XLM/UAH $0.1463 $49,528.47 12:57:10 26/05/2026
224 Bitso Bitso XLM/USD $0.1488 $48,532.10 12:59:54 26/05/2026
225 PointPay PointPay XLM/USDC $0.1487 $48,245.07 12:54:07 26/05/2026
226 Binance TH Binance TH XLM/USDT $0.1487 $48,195.45 12:57:12 26/05/2026
227 bitFlyer bitFlyer XLM/JPY $0.1489 $47,520.33 12:59:56 26/05/2026
228 XBO.com XBO.com XLM/EUR $0.1487 $47,390.91 12:54:11 26/05/2026
229 WhiteBIT WhiteBIT XLM/BTC $0.1490 $47,291.27 12:57:10 26/05/2026
230 XBO.com XBO.com XLM/USD $0.1488 $47,170.95 12:54:11 26/05/2026
231 Tapbit Tapbit XLM/USDT $0.1051 $45,997.11 12:57:15 26/05/2026
232 Hibt Hibt XLM/USDT $0.1485 $45,577.14 12:54:12 26/05/2026
233 StellarTerm StellarTerm SHX/XLM $0.004346 $42,780.52 12:57:07 26/05/2026
234 WhiteBIT WhiteBIT XLM/TRY $0.1492 $39,829.46 12:57:10 26/05/2026
235 Metal X Metal X XXLM/XMD $0.1464 $39,803.98 13:00:09 26/05/2026
236 CoinCola CoinCola XLM/USDT $0.1488 $39,446.23 13:00:07 26/05/2026
237 Bitget Bitget XLM/USDC $0.1488 $39,108.76 12:54:12 26/05/2026
238 Binance Binance XLM/JPY $0.1490 $36,354.24 12:56:54 26/05/2026
239 Bybit Bybit XLM/BTC $0.1483 $34,868.48 12:54:08 26/05/2026
240 NexDAX NexDAX XLM/USDT $0.1486 $34,824.97 13:00:10 26/05/2026
241 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1484 $34,761.68 12:57:09 26/05/2026
242 Aster Aster XLM/USDT $0.1482 $33,874.12 12:54:15 26/05/2026
243 Bitcoiva Bitcoiva XLM/INR $0.1513 $33,693.12 13:00:09 26/05/2026
244 KuCoin KuCoin XLM/USDC $0.1488 $32,040.13 12:56:54 26/05/2026
245 PrimeXBT PrimeXBT XLM/USDT $0.1487 $30,771.13 13:00:16 26/05/2026
246 ADEN ADEN XLM/USDT $0.1484 $30,733.61 13:03:49 26/05/2026
247 HitBTC HitBTC XLM/USDT $0.1487 $28,910.37 13:00:15 26/05/2026
248 Gleec BTC Gleec BTC XLM/USDT $0.1487 $28,910.37 13:00:15 26/05/2026
249 Mandala Exchange Mandala Exchange XLM/USDT $0.1486 $28,907.21 12:54:16 26/05/2026
250 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1480 $26,205.68 12:56:30 26/05/2026
251 Binance Binance XLM/ETH $0.1487 $24,138.99 12:56:54 26/05/2026
252 StellarTerm StellarTerm VELO/XLM $0.003905 $21,176.68 12:57:07 26/05/2026
253 XBO.com XBO.com XLM/USDT $0.1485 $19,907.17 12:54:11 26/05/2026
254 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1486 $19,370.68 13:00:10 26/05/2026
255 BitxEX BitxEX XLM/USDT $0.1486 $19,078.73 13:00:16 26/05/2026
256 Indodax Indodax XLM/IDR $0.1483 $17,897.87 12:59:24 26/05/2026
257 StellarTerm StellarTerm AQUA/XLM $0.0003242 $16,335.49 12:57:07 26/05/2026
258 Binance.US Binance.US XLM/USDT $0.1490 $15,271.73 12:59:23 26/05/2026
259 Kraken Kraken XLM/XBT $0.1482 $14,496.01 12:59:23 26/05/2026
260 LeveX LeveX XLM/USDT $0.1487 $14,264.41 13:00:09 26/05/2026
261 LATOKEN LATOKEN XLM/USDT $0.1482 $14,203.46 12:48:09 26/05/2026
262 Bitcoiva Bitcoiva XLM/USDT $0.1486 $13,462.29 13:00:09 26/05/2026
263 NexDAX NexDAX XLM/ETH $0.1484 $12,457.51 13:00:10 26/05/2026
264 Ndax Ndax XLM/CAD $0.1484 $10,412.31 13:00:08 26/05/2026
265 CoinDCX CoinDCX XLM/INR $0.1564 $9,853.68 13:00:09 26/05/2026
266 dYdX v4 dYdX v4 XLM/USD $0.1485 $9,515.67 13:04:19 26/05/2026
267 Altcoin Trader Altcoin Trader XLM/ZAR $0.1485 $9,280.92 13:00:10 26/05/2026
268 OKX OKX XLM/USD $0.1483 $9,261.79 12:56:54 26/05/2026
269 OKX OKX XLM/TRY $0.1490 $9,061.75 12:56:54 26/05/2026
270 StellarTerm StellarTerm XLM/EURC $0.1488 $8,861.28 12:57:07 26/05/2026
271 StellarTerm StellarTerm SCOP/XLM $0.002100 $8,099.98 12:57:07 26/05/2026
272 Gate Gate XLM/BTC $0.1491 $8,005.59 12:56:54 26/05/2026
273 TRIV TRIV XLM/IDR $0.1491 $6,776.13 13:00:17 26/05/2026
274 TRIV TRIV XLM/USDT $0.1487 $6,774.63 13:00:17 26/05/2026
275 Reku Reku XLM/IDR $0.1456 $6,226.97 15:36:16 21/05/2026
276 BTC Markets BTC Markets XLM/AUD $0.1496 $5,741.03 13:00:10 26/05/2026
277 Bybit EU Bybit EU XLM/USDC $0.1494 $5,612.96 12:45:12 26/05/2026
278 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1475 $5,210.38 11:24:17 26/05/2026
279 Foxbit Foxbit XLM/BRL $0.1500 $5,102.33 13:00:10 26/05/2026
280 Kinesis Money Kinesis Money XLM/C1USD $0.1496 $4,923.49 13:00:10 26/05/2026
281 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1487 $4,258.00 13:00:10 26/05/2026
282 CoinEx CoinEx XLM/USDC $0.1487 $4,238.44 12:59:53 26/05/2026
283 Coinmetro Coinmetro XLM/EUR $0.1487 $3,974.17 13:00:09 26/05/2026
284 CoinJar CoinJar XLM/AUD $0.1472 $3,879.57 13:00:28 26/05/2026
285 Bitrue Bitrue XLM/ETH $0.1487 $3,726.41 12:57:07 26/05/2026
286 VALR VALR XLM/ZAR $0.1502 $3,661.25 13:00:09 26/05/2026
287 StellarTerm StellarTerm PYUSD/XLM $0.9993 $3,597.86 12:57:07 26/05/2026
288 CEX.IO CEX.IO XLM/USDT $0.1489 $3,100.73 12:57:09 26/05/2026
289 StellarTerm StellarTerm SSLX/XLM $0.0005586 $2,976.03 12:57:07 26/05/2026
290 Flipster Flipster XLM/USDT $0.1487 $2,935.60 13:00:16 26/05/2026
291 CoinJar CoinJar XLM/USDC $0.1475 $2,835.39 13:00:28 26/05/2026
292 CoinEx CoinEx XLM/BTC $0.1486 $2,724.10 12:59:53 26/05/2026
293 StellarTerm StellarTerm ETH/XLM $2,090.75 $2,628.41 12:57:07 26/05/2026
294 OKJ OKJ XLM/JPY $0.1481 $2,572.30 12:57:11 26/05/2026
295 Bitfinex Bitfinex XLM/BTC $0.1485 $2,511.44 12:59:53 26/05/2026
296 CEX.IO CEX.IO XLM/USD $0.1489 $2,301.08 12:57:09 26/05/2026
297 Paradex Paradex XLM/USD $0.1480 $2,296.04 13:03:15 26/05/2026
298 Tokocrypto Tokocrypto XLM/USDT $0.1487 $2,215.95 12:57:09 26/05/2026
299 Bitlo Bitlo XLM/TRY $0.1492 $2,184.95 13:00:09 26/05/2026
300 Binance.US Binance.US XLM/USD $0.1477 $2,138.51 12:59:53 26/05/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:18 26/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,312,446 với tỷ giá $0.1487.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1021 đánh giá