Stellar XLM
Xếp hạng #14
21:03:00 13/06/2026
Giá Stellar (XLM)
$0.1886 -0.9%
0.000002941 BTC
4,913 VND
Thấp: $0.1838
Cao: $0.1944
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1886 | $180,409,202 | 21:00:15 13/06/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1882 | $106,444,794 | 20:54:18 13/06/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.1885 | $89,754,783 | 21:00:15 13/06/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1885 | $89,334,536 | 21:00:16 13/06/2026 |
| 5 |  Binance |
XLM/USDT | $0.1882 | $69,516,800 | 20:54:17 13/06/2026 |
| 6 |  Echobit |
XLM/USDT | $0.1883 | $61,295,961 | 20:57:16 13/06/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1881 | $50,532,113 | 20:57:15 13/06/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1885 | $49,464,154 | 21:00:15 13/06/2026 |
| 9 |  OneEx |
XLM/USDT | $0.1885 | $42,705,086 | 21:00:16 13/06/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1882 | $42,111,589 | 20:57:16 13/06/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1883 | $39,094,361 | 20:57:17 13/06/2026 |
| 12 |  Bybit |
XLM/USDT | $0.1882 | $33,252,862 | 20:54:16 13/06/2026 |
| 13 |  Ju.com |
XLM/USDT | $0.1885 | $31,372,550 | 21:00:16 13/06/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1882 | $31,309,112 | 20:57:16 13/06/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1885 | $25,144,168 | 21:00:15 13/06/2026 |
| 16 |  BVOX |
XLM/USDT | $0.1883 | $23,069,583 | 20:57:15 13/06/2026 |
| 17 |  Koinbay |
XLM/USDT | $0.3624 | $22,921,802 | 21:00:15 13/06/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1885 | $22,855,644 | 21:00:16 13/06/2026 |
| 19 |  WHXEX |
XLM/USDT | $0.1885 | $21,454,519 | 21:00:16 13/06/2026 |
| 20 |  idax exchange |
XLM/USDT | $0.1885 | $21,454,519 | 21:00:17 13/06/2026 |
| 21 |  Blockfinex |
XLM/USDT | $0.1885 | $21,453,725 | 21:00:16 13/06/2026 |
| 22 |  Ourbit |
XLM/USDT | $0.1883 | $20,628,930 | 20:57:17 13/06/2026 |
| 23 |  Bitbase |
XLM/USDT | $0.1899 | $18,806,083 | 20:27:10 13/06/2026 |
| 24 |  BitxEX |
XLM/USDT | $0.1888 | $18,660,019 | 21:00:09 13/06/2026 |
| 25 |  MEXC |
XLM/USDT | $0.1883 | $18,120,091 | 20:57:16 13/06/2026 |
| 26 |  LBank |
XLM/USDT | $0.1883 | $18,103,549 | 20:57:15 13/06/2026 |
| 27 |  WhiteBIT |
XLM/USDT | $0.1881 | $15,386,072 | 20:57:15 13/06/2026 |
| 28 |  CoinW |
XLM/USDT | $0.1883 | $14,259,761 | 20:57:18 13/06/2026 |
| 29 |  Bitrue |
XLM/USDT | $0.1884 | $13,243,638 | 20:57:10 13/06/2026 |
| 30 |  Bitget |
XLM/USDT | $0.1882 | $13,142,454 | 20:54:15 13/06/2026 |
| 31 |  Cofinex |
XLM/USDT | $0.1885 | $13,070,289 | 21:00:17 13/06/2026 |
| 32 | Binance |
XLM/USDT | $0.1883 | $12,712,803 | 20:56:54 13/06/2026 |
| 33 |  ApeX Omni |
XLM/USDT | $0.1883 | $12,541,167 | 21:03:15 13/06/2026 |
| 34 |  Upbit |
XLM/KRW | $0.1877 | $12,379,402 | 20:56:24 13/06/2026 |
| 35 |  Coinbase Exchange |
XLM/USD | $0.1884 | $11,410,043 | 20:57:00 13/06/2026 |
| 36 |  Toobit |
XLM/USDT | $0.1883 | $10,780,934 | 20:57:16 13/06/2026 |
| 37 |  Millionero |
XLM/USDT | $0.2012 | $10,578,435 | 21:06:10 09/06/2026 |
| 38 |  Websea |
XLM/USDT | $0.1881 | $10,543,457 | 20:57:17 13/06/2026 |
| 39 | Bitbase |
XLM/USDT | $0.1884 | $10,199,505 | 20:51:17 13/06/2026 |
| 40 |  Zoomex |
XLM/USDT | $0.1882 | $9,976,410 | 20:54:15 13/06/2026 |
| 41 |  AscendEX |
XLM/USDT | $0.1886 | $9,686,059 | 20:48:15 13/06/2026 |
| 42 | Millionero |
XLM/USDT | $0.2028 | $9,459,649 | 21:03:19 09/06/2026 |
| 43 |  AstralX |
XLM/USDT | $0.1886 | $9,185,406 | 21:00:08 13/06/2026 |
| 44 |  YEX |
XLM/USDT | $0.1885 | $8,999,628 | 21:00:16 13/06/2026 |
| 45 |  CEEX exchange |
XLM/USDT | $0.1884 | $8,766,832 | 21:00:09 13/06/2026 |
| 46 |  CZR Exchange |
XLM/USDT | $0.1885 | $8,354,440 | 21:00:17 13/06/2026 |
| 47 |  Coinlocally |
XLM/USDT | $0.1885 | $8,093,191 | 21:00:17 13/06/2026 |
| 48 |  BitMart |
XLM/USDT | $0.1881 | $8,055,557 | 20:57:16 13/06/2026 |
| 49 | CoinW |
XLM/USDT | $0.1882 | $7,949,977 | 20:57:08 13/06/2026 |
| 50 | Coinlocally |
XLM/USDT | $0.1886 | $7,744,805 | 21:00:11 13/06/2026 |
| 51 |  AlphaX |
XLM/USDT | $0.1885 | $7,484,266 | 21:00:16 13/06/2026 |
| 52 |  Phemex |
XLM/USDT | $0.1883 | $6,889,384 | 20:57:16 13/06/2026 |
| 53 |  BingX |
XLM/USDC | $0.1883 | $6,565,993 | 20:57:17 13/06/2026 |
| 54 |  Poloniex |
XLM/USDT | $0.1885 | $6,421,622 | 20:59:24 13/06/2026 |
| 55 | BTCC |
XLM/USDT | $0.1886 | $6,327,988 | 20:57:08 13/06/2026 |
| 56 |  4E |
XLM/USDT | $0.1886 | $6,293,416 | 21:00:08 13/06/2026 |
| 57 |  KuCoin |
XLM/USDT | $0.1884 | $6,291,595 | 20:57:18 13/06/2026 |
| 58 |  Hotcoin |
XLM/USDT | $0.1883 | $6,177,966 | 20:57:17 13/06/2026 |
| 59 | WhiteBIT |
XLM/USDT | $0.1886 | $6,050,820 | 20:57:10 13/06/2026 |
| 60 |  Bitunix |
XLM/USDT | $0.1881 | $5,980,818 | 20:57:16 13/06/2026 |
| 61 |  Azbit |
XLM/USDT | $0.1886 | $5,679,285 | 20:51:14 13/06/2026 |
| 62 |  WOO X Pro |
XLM/USDT | $0.1885 | $5,646,184 | 21:00:16 13/06/2026 |
| 63 |  OneBullEx |
XLM/USDT | $0.1849 | $5,456,703 | 12:06:28 13/06/2026 |
| 64 |  AEGET |
XLM/USDT | $0.1885 | $5,202,496 | 21:00:16 13/06/2026 |
| 65 | KuCoin |
XLM/USDT | $0.1883 | $4,941,475 | 20:56:53 13/06/2026 |
| 66 | BitMart |
XLM/USDT | $0.1884 | $4,776,939 | 20:57:08 13/06/2026 |
| 67 | CoinUp.io |
XLM/USDT | $0.1883 | $4,317,972 | 20:54:09 13/06/2026 |
| 68 |  BitradeX |
XLM/USDT | $0.1883 | $4,266,898 | 20:57:15 13/06/2026 |
| 69 | Toobit |
XLM/USDT | $0.1883 | $4,249,200 | 20:57:11 13/06/2026 |
| 70 |  Bitbaby |
XLM/USDT | $0.1882 | $4,229,161 | 20:57:16 13/06/2026 |
| 71 |  Bithumb |
XLM/KRW | $0.1884 | $4,157,746 | 20:59:54 13/06/2026 |
| 72 |  Dmex |
XLM/USD | $0.1886 | $4,131,924 | 21:03:16 13/06/2026 |
| 73 |  P2B |
XLM/USDT | $0.1884 | $4,038,444 | 20:57:11 13/06/2026 |
| 74 |  BitGW Exchange |
XLM/USDT | $0.1883 | $3,713,567 | 20:57:07 13/06/2026 |
| 75 |  OKX |
XLM/USDT | $0.1882 | $3,500,793 | 20:56:54 13/06/2026 |
| 76 |  Gems Trade |
XLM/USDT | $0.1886 | $3,483,970 | 21:00:13 13/06/2026 |
| 77 |  SuperEx |
XLM/USDT | $0.1883 | $3,397,096 | 21:00:07 13/06/2026 |
| 78 | Bybit |
XLM/USDT | $0.1884 | $3,244,183 | 20:54:12 13/06/2026 |
| 79 |  Gate |
XLM/USDT | $0.1883 | $2,991,093 | 20:56:54 13/06/2026 |
| 80 | Binance |
XLM/USDC | $0.1883 | $2,960,874 | 20:56:54 13/06/2026 |
| 81 | WOO X Pro |
XLM/USDT | $0.1886 | $2,926,215 | 21:00:11 13/06/2026 |
| 82 |  Kraken |
XLM/USD | $0.1885 | $2,893,797 | 20:59:24 13/06/2026 |
| 83 |  YUBIT |
XLM/USDT | $0.1884 | $2,881,013 | 20:57:07 13/06/2026 |
| 84 | Bitrue |
XLM/USDT | $0.1881 | $2,875,731 | 20:57:17 13/06/2026 |
| 85 |  BloFin |
XLM/USDT | $0.1884 | $2,765,430 | 20:51:17 13/06/2026 |
| 86 |  EagleX |
XLM/USDT | $0.1885 | $2,661,428 | 21:00:08 13/06/2026 |
| 87 | BlockFin |
XLM/USDT | $0.1883 | $2,637,754 | 21:00:07 13/06/2026 |
| 88 |  XT.COM |
XLM/USDT | $0.1884 | $2,533,003 | 20:57:13 13/06/2026 |
| 89 |  Bitstamp by Robinhood |
XLM/USD | $0.1885 | $2,399,520 | 20:59:23 13/06/2026 |
| 90 |  KCEX |
XLM/USDT | $0.1883 | $2,352,749 | 20:57:15 13/06/2026 |
| 91 |  EasiCoin |
XLM/USDT | $0.1885 | $2,130,241 | 21:00:16 13/06/2026 |
| 92 |  HTX |
XLM/USDT | $0.1884 | $2,013,016 | 20:59:25 13/06/2026 |
| 93 |  CRMClick |
XLM/USDT | $0.1887 | $2,011,877 | 21:00:12 13/06/2026 |
| 94 | Gate |
XLM/USDT | $0.1882 | $2,004,527 | 20:54:19 13/06/2026 |
| 95 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,711 | 21:00:16 13/06/2026 |
| 96 |  CrypFine |
XLM/USDT | $0.1884 | $1,961,598 | 20:57:15 13/06/2026 |
| 97 | Bitget |
XLM/USDT | $0.1883 | $1,916,511 | 20:54:08 13/06/2026 |
| 98 |  Hyperliquid |
XLM/USD | $0.1882 | $1,898,328 | 20:57:26 13/06/2026 |
| 99 | YUBIT |
XLM/USDT | $0.1882 | $1,891,621 | 20:57:15 13/06/2026 |
| 100 | LBank |
XLM/USDT | $0.1883 | $1,855,278 | 20:57:08 13/06/2026 |
| 101 | EagleX |
XLM/USDT | $0.1885 | $1,854,212 | 21:00:15 13/06/2026 |
| 102 |  VOOX Exchange |
XLM/USDT | $0.1886 | $1,800,560 | 21:00:17 13/06/2026 |
| 103 | P2B |
XLM/USD | $0.1885 | $1,740,501 | 20:57:11 13/06/2026 |
| 104 | BloFin |
XLM/USDT | $0.1887 | $1,604,358 | 20:51:07 13/06/2026 |
| 105 | Ourbit |
XLM/USDT | $0.1882 | $1,593,985 | 20:57:08 13/06/2026 |
| 106 |  Bitvavo |
XLM/EUR | $0.1885 | $1,574,792 | 20:57:12 13/06/2026 |
| 107 |  StellarTerm |
XLM/USDC | $0.1883 | $1,570,903 | 20:57:11 13/06/2026 |
| 108 |  BYDFi |
XLM/USDT | $0.1881 | $1,554,292 | 21:00:15 13/06/2026 |
| 109 | Ju.com |
XLM/USDT | $0.1887 | $1,522,074 | 21:00:12 13/06/2026 |
| 110 |  Coinbase International Exchange |
XLM/USDC | $0.1885 | $1,504,067 | 21:03:16 13/06/2026 |
| 111 | BVOX |
XLM/USDT | $0.1884 | $1,439,174 | 20:57:09 13/06/2026 |
| 112 | FameEX |
XLM/USDT | $0.1882 | $1,364,430 | 20:57:11 13/06/2026 |
| 113 |  MGBX |
XLM/USDT | $0.1882 | $1,319,538 | 20:57:17 13/06/2026 |
| 114 | ASTX |
XLM/USDT | $0.1886 | $1,269,148 | 21:00:08 13/06/2026 |
| 115 | AEGET |
XLM/USDT | $0.1887 | $1,269,054 | 21:00:12 13/06/2026 |
| 116 |  SunX |
XLM/USDT | $0.2014 | $1,212,010 | 21:03:16 13/06/2026 |
| 117 |  Tapbit |
XLM/USDT | $0.1883 | $1,173,714 | 20:57:11 13/06/2026 |
| 118 | Phemex |
XLM/USDT | $0.1883 | $1,166,090 | 20:57:12 13/06/2026 |
| 119 |  VinDAX |
XLM/USDT | $0.1883 | $1,118,257 | 21:00:10 13/06/2026 |
| 120 | Binance |
XLM/USD | $0.1880 | $1,091,122 | 20:54:50 13/06/2026 |
| 121 |  Antarctic |
XLM/USDT | $0.1885 | $1,029,035 | 21:03:17 13/06/2026 |
| 122 |  Cat.Ex |
XLM/USDT | $0.1886 | $959,620 | 21:00:07 13/06/2026 |
| 123 | BitMart |
XLM/USDC | $0.1884 | $926,871 | 20:57:08 13/06/2026 |
| 124 |  BitKan |
XLM/USDT | $0.1885 | $915,717 | 21:00:08 13/06/2026 |
| 125 |  DigiFinex |
XLM/USDT | $0.1886 | $887,554 | 21:00:07 13/06/2026 |
| 126 |  BitTap |
XLM/USDT | $0.1881 | $876,173 | 20:57:18 13/06/2026 |
| 127 |  TruBit Pro Exchange |
XLM/USDT | $0.1887 | $813,658 | 21:00:08 13/06/2026 |
| 128 | Cofinex |
XLM/USDC | $0.1880 | $797,553 | 21:00:17 13/06/2026 |
| 129 |  Paribu |
XLM/USDT | $0.1887 | $795,125 | 21:02:53 13/06/2026 |
| 130 |  HitBTC |
XLM/USDT | $0.1883 | $790,917 | 20:57:11 13/06/2026 |
| 131 |  FMFW.io |
XLM/USD | $0.1887 | $790,773 | 21:00:08 13/06/2026 |
| 132 |  Changelly |
XLM/USDT | $0.1886 | $790,291 | 21:00:16 13/06/2026 |
| 133 |  Gleec BTC |
XLM/USDT | $0.1886 | $790,274 | 21:00:09 13/06/2026 |
| 134 | CZR Exchange |
XLM/USDT | $0.1884 | $784,396 | 20:57:07 13/06/2026 |
| 135 |  Pionex |
XLM/USDT | $0.1883 | $744,944 | 20:57:16 13/06/2026 |
| 136 | YEX |
XLM/USDT | $0.1886 | $744,757 | 21:00:12 13/06/2026 |
| 137 |  Grvt |
XLM/USDT | $0.1902 | $741,025 | 19:12:17 13/06/2026 |
| 138 | Hotcoin |
XLM/USDT | $0.1883 | $684,084 | 20:56:58 13/06/2026 |
| 139 |  Biconomy.com |
XLM/USDC | $0.1887 | $664,750 | 20:48:10 13/06/2026 |
| 140 | Paribu |
XLM/TRY | $0.1883 | $660,145 | 21:02:53 13/06/2026 |
| 141 |  Bitbank |
XLM/JPY | $0.1885 | $636,697 | 20:57:07 13/06/2026 |
| 142 | Binance |
XLM/TRY | $0.1880 | $573,947 | 20:56:42 13/06/2026 |
| 143 | XT.COM |
XLM/USDC | $0.1885 | $572,642 | 20:57:13 13/06/2026 |
| 144 |  Bitcastle |
XLM/USDT | $0.1885 | $568,006 | 21:00:19 13/06/2026 |
| 145 | BitTap |
XLM/USDT | $0.1885 | $535,515 | 20:57:07 13/06/2026 |
| 146 | BYDFi |
XLM/USDT | $0.1887 | $527,858 | 21:00:11 13/06/2026 |
| 147 |  CoinChief |
XLM/USDT | $0.1884 | $524,045 | 20:57:11 13/06/2026 |
| 148 |  PointPay |
XLM/USDT | $0.1884 | $518,135 | 20:57:07 13/06/2026 |
| 149 | Bitunix |
XLM/USDT | $0.1883 | $511,969 | 20:57:07 13/06/2026 |
| 150 | BingX |
XLM/USDT | $0.1883 | $507,124 | 20:57:11 13/06/2026 |
| 151 | Biconomy.com |
XLM/USDT | $0.1887 | $501,652 | 20:48:10 13/06/2026 |
| 152 | Bitunix |
XLM/USD | $0.1881 | $496,184 | 20:57:16 13/06/2026 |
| 153 | WOO X Pro |
XLM/USDC | $0.1886 | $470,892 | 21:00:11 13/06/2026 |
| 154 | Kraken |
XLM/EUR | $0.1886 | $458,437 | 20:59:24 13/06/2026 |
| 155 |  Bit2Me |
XLM/EUR | $0.1886 | $450,278 | 21:00:12 13/06/2026 |
| 156 | YEX |
XLM/USD | $0.1884 | $448,148 | 21:00:16 13/06/2026 |
| 157 |  Lighter |
XLM/USDC | $0.1883 | $403,103 | 21:00:15 13/06/2026 |
| 158 | WEEX |
XLM/USDT | $0.1884 | $373,155 | 20:57:10 13/06/2026 |
| 159 | WhiteBIT |
XLM/WBT | $0.1885 | $368,124 | 20:57:10 13/06/2026 |
| 160 |  BtcTurk | Kripto |
XLM/TRY | $0.1878 | $360,800 | 20:59:23 13/06/2026 |
| 161 | MEXC |
XLM/USDT | $0.1884 | $357,551 | 20:54:11 13/06/2026 |
| 162 | EasiCoin |
XLM/USDT | $0.1886 | $356,639 | 21:00:08 13/06/2026 |
| 163 |  Tebbit |
XLM/USDT | $0.1885 | $353,661 | 21:00:16 13/06/2026 |
| 164 | KuCoin |
XLM/USDC | $0.1883 | $353,574 | 20:56:53 13/06/2026 |
| 165 |  XXKK |
XLM/USDT | $0.1887 | $352,186 | 21:00:07 13/06/2026 |
| 166 | Coinbase Exchange |
XLM/EUR | $0.1883 | $348,105 | 20:57:00 13/06/2026 |
| 167 | Bitrue |
XLM/USD1 | $0.1883 | $337,323 | 20:57:10 13/06/2026 |
| 168 |  Bitfinex |
XLM/USD | $0.1882 | $335,543 | 20:59:23 13/06/2026 |
| 169 | VinDAX |
XLM/ETH | $0.1880 | $334,343 | 21:00:10 13/06/2026 |
| 170 | Phemex |
XLM/USDC | $0.1883 | $333,785 | 20:57:12 13/06/2026 |
| 171 |  Crypto.com Exchange |
XLM/USD | $0.1885 | $332,524 | 20:57:11 13/06/2026 |
| 172 |  CoinEx |
XLM/USDT | $0.1886 | $291,176 | 20:59:53 13/06/2026 |
| 173 |  Tothemoon |
XLM/EUR | $0.1887 | $284,649 | 21:00:16 13/06/2026 |
| 174 | KCEX |
XLM/USDT | $0.1884 | $282,855 | 20:57:09 13/06/2026 |
| 175 |  Binance TR |
XLM/TRY | $0.1881 | $264,213 | 20:57:13 13/06/2026 |
| 176 |  LeveX |
XLM/USDT | $0.1885 | $251,083 | 21:00:16 13/06/2026 |
| 177 |  Bitazza |
XLM/USDT | $0.1886 | $231,457 | 21:00:09 13/06/2026 |
| 178 |  Coinone |
XLM/KRW | $0.1874 | $230,625 | 20:58:23 13/06/2026 |
| 179 | Cofinex |
XLM/USD | $0.1884 | $225,660 | 21:00:17 13/06/2026 |
| 180 | Bitget |
XLM/USD | $0.1879 | $225,556 | 20:54:15 13/06/2026 |
| 181 |  Bitkub |
XLM/THB | $0.1884 | $222,912 | 20:57:07 13/06/2026 |
| 182 | Binance |
XLM/EUR | $0.1885 | $222,068 | 20:56:54 13/06/2026 |
| 183 |  NexDAX |
XLM/USDT | $0.1885 | $213,471 | 21:00:11 13/06/2026 |
| 184 | Tothemoon |
XLM/USD | $0.1886 | $209,869 | 21:00:16 13/06/2026 |
| 185 |  Aster |
XLM/USDT | $0.1888 | $196,343 | 20:54:15 13/06/2026 |
| 186 | Millionero |
XLM/USDC | $0.2021 | $187,201 | 21:06:10 09/06/2026 |
| 187 |  Backpack Exchange |
XLM/USDC | $0.1881 | $182,019 | 20:57:15 13/06/2026 |
| 188 | Blockfinex |
XLM/USDT | $0.1886 | $168,549 | 21:00:09 13/06/2026 |
| 189 | WHXEX |
XLM/USDT | $0.1886 | $168,549 | 21:00:08 13/06/2026 |
| 190 | WhiteBIT |
XLM/BTC | $0.1884 | $167,909 | 20:57:10 13/06/2026 |
| 191 | Pionex |
XLM/USDT | $0.1884 | $162,104 | 20:57:07 13/06/2026 |
| 192 | AscendEX |
XLM/USDT | $0.1885 | $150,517 | 20:48:08 13/06/2026 |
| 193 |  Binance TH |
XLM/USDT | $0.1884 | $149,075 | 20:57:07 13/06/2026 |
| 194 | NexDAX |
XLM/ETH | $0.1880 | $147,661 | 21:00:11 13/06/2026 |
| 195 | WhiteBIT |
XLM/EUR | $0.1888 | $144,858 | 20:57:10 13/06/2026 |
| 196 |  ICRYPEX |
XLM/USDT | $0.1883 | $144,006 | 21:00:13 13/06/2026 |
| 197 |  Coincall |
XLM/USD | $0.1886 | $143,335 | 21:03:16 13/06/2026 |
| 198 |  Picol |
XLM/USDT | $0.1887 | $142,896 | 21:00:12 13/06/2026 |
| 199 | Bybit |
XLM/USDC | $0.1883 | $141,902 | 20:54:12 13/06/2026 |
| 200 | Bitstamp by Robinhood |
XLM/EUR | $0.1887 | $139,942 | 20:59:23 13/06/2026 |
| 201 | OneBullEx |
XLM/USDT | $0.1849 | $135,805 | 21:00:12 13/06/2026 |
| 202 | Kraken |
XLM/XBT | $0.1880 | $125,842 | 20:59:24 13/06/2026 |
| 203 |  Coins.ph |
XLM/PHP | $0.1897 | $123,734 | 21:00:11 13/06/2026 |
| 204 |  Hibt |
XLM/USDT | $0.1884 | $122,685 | 20:51:12 13/06/2026 |
| 205 |  Flipster |
XLM/USDT | $0.1891 | $121,213 | 20:57:15 13/06/2026 |
| 206 | Binance |
XLM/JPY | $0.1884 | $116,522 | 20:56:54 13/06/2026 |
| 207 |  XBO.com |
XLM/USDC | $0.1885 | $112,731 | 21:00:09 13/06/2026 |
| 208 |  CoinTR |
XLM/USDT | $0.1886 | $112,280 | 21:00:07 13/06/2026 |
| 209 |  EXMO |
XLM/USDC | $0.1885 | $108,703 | 21:00:07 13/06/2026 |
| 210 |  EXMO.ME |
XLM/USDC | $0.1885 | $108,703 | 21:00:08 13/06/2026 |
| 211 | Tothemoon |
XLM/BTC | $0.1885 | $107,479 | 21:00:16 13/06/2026 |
| 212 |  Coinmetro |
XLM/EUR | $0.1888 | $103,751 | 21:00:08 13/06/2026 |
| 213 | MEXC |
XLM/USDC | $0.1881 | $102,724 | 20:57:16 13/06/2026 |
| 214 |  ZKE |
XLM/USDT | $0.1886 | $101,130 | 21:00:09 13/06/2026 |
| 215 | WhiteBIT |
XLM/USDC | $0.1879 | $97,606.19 | 20:57:10 13/06/2026 |
| 216 | Crypto.com Exchange |
XLM/USDT | $0.1883 | $96,167.08 | 20:57:11 13/06/2026 |
| 217 |  Korbit |
XLM/KRW | $0.1877 | $88,863.20 | 20:57:09 13/06/2026 |
| 218 | Bitfinex |
XLM/USDT | $0.1883 | $88,471.03 | 20:59:23 13/06/2026 |
| 219 | PointPay |
XLM/USDC | $0.1882 | $85,263.68 | 20:57:07 13/06/2026 |
| 220 | CoinTR |
XLM/TRY | $0.1881 | $82,671.50 | 21:00:07 13/06/2026 |
| 221 | Bitget |
XLM/USDC | $0.1883 | $80,560.37 | 20:54:08 13/06/2026 |
| 222 | Bitrue |
XLM/USDC | $0.1885 | $78,530.79 | 20:57:10 13/06/2026 |
| 223 |  CoinCola |
XLM/USDT | $0.1886 | $77,537.06 | 21:00:07 13/06/2026 |
| 224 | EXMO |
XLM/USDT | $0.1885 | $77,474.57 | 21:00:07 13/06/2026 |
| 225 | EXMO.ME |
XLM/USDT | $0.1885 | $77,474.57 | 21:00:08 13/06/2026 |
| 226 | Coinbase Exchange |
XLM/USDT | $0.1881 | $76,485.45 | 20:57:00 13/06/2026 |
| 227 | Cofinex |
XLM/USDT | $0.1886 | $67,176.63 | 21:00:09 13/06/2026 |
| 228 |  Kinesis Money |
XLM/KAG | $0.1967 | $67,048.06 | 06:36:08 13/06/2026 |
| 229 | Gleec BTC |
XLM/USDT | $0.1882 | $65,754.80 | 21:00:15 13/06/2026 |
| 230 | HitBTC |
XLM/USDT | $0.1884 | $65,713.09 | 21:00:17 13/06/2026 |
| 231 |  Mandala Exchange |
XLM/USDT | $0.1884 | $65,713.09 | 21:00:15 13/06/2026 |
| 232 |  PrimeXBT |
XLM/USDT | $0.1884 | $64,553.18 | 21:03:16 13/06/2026 |
| 233 | MEXC |
XLM/USDC | $0.1883 | $64,161.80 | 20:54:11 13/06/2026 |
| 234 | XBO.com |
XLM/USDT | $0.1885 | $59,776.01 | 21:00:09 13/06/2026 |
| 235 | XBO.com |
XLM/USD | $0.1890 | $58,978.80 | 21:00:09 13/06/2026 |
| 236 | XBO.com |
XLM/EUR | $0.1891 | $58,802.45 | 21:00:09 13/06/2026 |
| 237 | Kraken |
XLM/GBP | $0.1879 | $58,429.72 | 20:59:24 13/06/2026 |
| 238 |  Dzengi.com |
XLM/USD | $0.1884 | $56,007.51 | 21:00:08 13/06/2026 |
| 239 | StellarTerm |
SHX/XLM | $0.004317 | $53,882.35 | 20:57:11 13/06/2026 |
| 240 |  bitFlyer |
XLM/JPY | $0.1891 | $53,345.60 | 20:59:53 13/06/2026 |
| 241 | Cofinex |
XLM/USDC | $0.1885 | $50,699.54 | 21:00:09 13/06/2026 |
| 242 | WhiteBIT |
XLM/UAH | $0.1820 | $46,346.71 | 20:57:10 13/06/2026 |
| 243 |  Binance.US |
XLM/USD | $0.1883 | $46,316.09 | 20:59:53 13/06/2026 |
| 244 |  Ndax |
XLM/CAD | $0.1878 | $46,116.14 | 21:00:08 13/06/2026 |
| 245 | Tapbit |
XLM/USDT | $0.1052 | $46,014.50 | 20:57:15 13/06/2026 |
| 246 | OKX |
XLM/USD | $0.1884 | $44,915.30 | 20:56:23 13/06/2026 |
| 247 | BitMart |
XLM/ETH | $0.1883 | $43,717.20 | 20:57:08 13/06/2026 |
| 248 |  Extended |
XLM/USD | $0.1895 | $42,195.58 | 21:03:16 13/06/2026 |
| 249 |  Bitcoiva |
XLM/INR | $0.1975 | $41,816.75 | 21:00:12 13/06/2026 |
| 250 |  Indodax |
XLM/IDR | $0.1901 | $36,997.91 | 21:02:54 13/06/2026 |
| 251 | WhiteBIT |
XLM/TRY | $0.1885 | $35,552.06 | 20:57:10 13/06/2026 |
| 252 |  LATOKEN |
XLM/USDT | $0.1891 | $33,538.18 | 20:57:07 13/06/2026 |
| 253 | BtcTurk | Kripto |
XLM/USDT | $0.1880 | $30,711.76 | 20:59:53 13/06/2026 |
| 254 | Binance.US |
XLM/USDT | $0.1884 | $30,514.25 | 20:59:53 13/06/2026 |
| 255 | Binance |
XLM/ETH | $0.1882 | $29,016.58 | 20:56:54 13/06/2026 |
| 256 | KuCoin |
XLM/ETH | $0.1883 | $26,265.92 | 20:56:53 13/06/2026 |
| 257 |  Metal X |
XXLM/XMD | $0.1924 | $25,452.94 | 21:00:09 13/06/2026 |
| 258 | LeveX |
XLM/USDT | $0.1886 | $24,661.52 | 21:00:07 13/06/2026 |
| 259 |  dYdX v4 |
XLM/USD | $0.1913 | $23,369.67 | 21:04:17 13/06/2026 |
| 260 | StellarTerm |
XRP/XLM | $1.15 | $23,355.26 | 20:57:11 13/06/2026 |
| 261 |  Bitso |
XLM/USD | $0.1886 | $22,916.86 | 20:59:53 13/06/2026 |
| 262 |  Bybit EU |
XLM/USDC | $0.1896 | $22,446.49 | 20:24:09 13/06/2026 |
| 263 |  CEX.IO |
XLM/USD | $0.1887 | $19,306.37 | 21:00:07 13/06/2026 |
| 264 | KuCoin |
XLM/BTC | $0.1881 | $17,941.49 | 20:56:53 13/06/2026 |
| 265 |  Kanga Exchange |
XLM/USDC | $0.1887 | $17,259.73 | 20:54:08 13/06/2026 |
| 266 | StellarTerm |
VELO/XLM | $0.003390 | $17,021.67 | 20:57:11 13/06/2026 |
| 267 | Bitcoiva |
XLM/USDT | $0.1883 | $16,437.86 | 21:00:12 13/06/2026 |
| 268 |  CoinDCX |
XLM/INR | $0.1997 | $15,868.16 | 20:54:11 13/06/2026 |
| 269 | StellarTerm |
AQUA/XLM | $0.0003740 | $15,450.92 | 20:57:11 13/06/2026 |
| 270 |  Nonkyc.io Exchange |
XLM/USDT | $0.1892 | $14,677.79 | 20:57:07 13/06/2026 |
| 271 |  Tokocrypto |
XLM/USDT | $0.1883 | $14,194.34 | 20:57:08 13/06/2026 |
| 272 | BYDFi |
XLM/USDC | $0.1884 | $14,141.32 | 21:00:11 13/06/2026 |
| 273 | Crypto.com Exchange |
XLM/USD | $0.1906 | $13,751.10 | 19:36:25 13/06/2026 |
| 274 |  Altcoin Trader |
XLM/ZAR | $0.1900 | $13,580.76 | 21:00:11 13/06/2026 |
| 275 |  OKJ |
XLM/JPY | $0.1887 | $12,749.23 | 21:00:12 13/06/2026 |
| 276 |  TRIV |
XLM/IDR | $0.1896 | $11,606.16 | 21:00:10 13/06/2026 |
| 277 | TRIV |
XLM/USDT | $0.1886 | $11,605.08 | 21:00:10 13/06/2026 |
| 278 |  BTC Markets |
XLM/AUD | $0.1894 | $11,602.38 | 21:00:12 13/06/2026 |
| 279 | Bybit |
XLM/BTC | $0.1884 | $11,236.85 | 20:54:12 13/06/2026 |
| 280 | BYDFi |
XLM/USD | $0.1880 | $11,205.03 | 21:00:15 13/06/2026 |
| 281 | Kinesis Money |
XLM/C1USD | $0.1918 | $10,309.02 | 21:00:09 13/06/2026 |
| 282 | Coinbase Exchange |
XLM/BTC | $0.1883 | $9,260.50 | 20:57:00 13/06/2026 |
| 283 | StellarTerm |
PYUSD/XLM | $1.00 | $8,961.09 | 20:57:11 13/06/2026 |
| 284 |  Coinstore |
XLM/USDT | $0.1882 | $8,396.18 | 20:57:07 13/06/2026 |
| 285 | StellarTerm |
XLM/EURC | $0.1883 | $7,985.95 | 20:57:11 13/06/2026 |
| 286 | BitxEX |
XLM/USDT | $0.1885 | $7,916.99 | 21:00:17 13/06/2026 |
| 287 | StellarTerm |
SCOP/XLM | $0.002379 | $6,616.32 | 20:57:11 13/06/2026 |
| 288 | CoinEx |
XLM/BTC | $0.1885 | $6,567.72 | 20:59:53 13/06/2026 |
| 289 | Gate |
XLM/BTC | $0.1898 | $6,193.76 | 20:56:54 13/06/2026 |
| 290 |  Foxbit |
XLM/BRL | $0.1903 | $6,131.40 | 21:00:08 13/06/2026 |
| 291 | CEX.IO |
XLM/EUR | $0.1894 | $5,663.80 | 21:00:07 13/06/2026 |
| 292 |  Independent Reserve |
XLM/AUD | $0.1907 | $4,780.81 | 21:00:10 13/06/2026 |
| 293 | Nonkyc.io Exchange |
XLM/USDC | $0.1885 | $4,694.86 | 20:57:07 13/06/2026 |
| 294 |  VALR |
XLM/ZAR | $0.1911 | $4,548.31 | 21:00:12 13/06/2026 |
| 295 |  Bitlo |
XLM/TRY | $0.1882 | $4,500.65 | 21:00:09 13/06/2026 |
| 296 | Tokocrypto |
XLM/USDC | $0.1884 | $4,427.44 | 20:57:08 13/06/2026 |
| 297 | OKX |
XLM/EUR | $0.1886 | $4,418.39 | 20:56:23 13/06/2026 |
| 298 | Upbit |
XLM/BTC | $0.1905 | $4,135.36 | 20:56:24 13/06/2026 |
| 299 |  BitTrade |
XLM/JPY | $0.1913 | $4,115.47 | 21:00:09 13/06/2026 |
| 300 | Bitrue |
XLM/ETH | $0.1885 | $4,062.68 | 20:57:10 13/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 13/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $180,409,202 với tỷ giá $0.1886.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.