Stellar XLM
Xếp hạng #19
22:43:00 12/03/2026
Giá Stellar (XLM)
$0.1589 -0.56%
0.000002256 BTC
4,299 VND
Thấp: $0.1566
Cao: $0.1619
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1578 | $148,402,806 | 21:57:23 12/03/2026 |
| 2 |  KTX |
XLM/USDT | $0.1579 | $114,735,061 | 22:00:15 12/03/2026 |
| 3 |  BingX |
XLM/USD | $0.3629 | $47,654,244 | 21:57:18 12/03/2026 |
| 4 |  Echobit |
XLM/USDT | $0.1577 | $39,993,790 | 21:57:16 12/03/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1578 | $39,442,208 | 22:00:15 12/03/2026 |
| 6 |  Binance |
XLM/USDT | $0.1578 | $36,332,808 | 21:54:16 12/03/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1579 | $34,954,098 | 22:00:16 12/03/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1578 | $27,590,837 | 21:54:15 12/03/2026 |
| 9 |  Batonex |
XLM/USDT | $0.1577 | $23,140,134 | 21:54:16 12/03/2026 |
| 10 |  Koinbay |
XLM/USDT | $0.3627 | $22,943,517 | 21:54:15 12/03/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1578 | $20,408,205 | 21:57:17 12/03/2026 |
| 12 |  WhiteBIT |
XLM/USDT | $0.1575 | $20,156,345 | 21:54:15 12/03/2026 |
| 13 |  LBank |
XLM/USDT | $0.1578 | $17,262,123 | 21:57:16 12/03/2026 |
| 14 |  WEEX |
XLM/USDT | $0.1577 | $15,273,753 | 21:57:17 12/03/2026 |
| 15 |  KuCoin |
XLM/USDT | $0.1579 | $15,271,208 | 21:54:18 12/03/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1577 | $14,611,885 | 21:54:16 12/03/2026 |
| 17 |  Hotcoin |
XLM/USDT | $0.1577 | $13,677,664 | 21:57:18 12/03/2026 |
| 18 |  BTCC |
XLM/USDT | $0.1577 | $12,872,246 | 21:57:16 12/03/2026 |
| 19 |  OKX |
XLM/USDT | $0.1577 | $12,279,411 | 21:56:38 12/03/2026 |
| 20 |  BVOX |
XLM/USDT | $0.1577 | $11,951,359 | 21:57:15 12/03/2026 |
| 21 | CoinUp.io |
XLM/USDT | $0.1577 | $11,674,511 | 21:57:08 12/03/2026 |
| 22 |  BiKing |
XLM/USDT | $0.1582 | $11,433,833 | 21:48:26 12/03/2026 |
| 23 |  ApeX Omni |
XLM/USDT | $0.1579 | $10,162,770 | 22:03:16 12/03/2026 |
| 24 |  AscendEX |
XLM/USDT | $0.1579 | $9,701,229 | 21:54:15 12/03/2026 |
| 25 |  Millionero |
XLM/USDT | $0.1578 | $8,429,020 | 21:57:08 12/03/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1578 | $8,393,716 | 21:57:15 12/03/2026 |
| 27 |  Toobit |
XLM/USDT | $0.1577 | $6,854,025 | 21:54:19 12/03/2026 |
| 28 |  Poloniex |
XLM/USDT | $0.1575 | $6,758,475 | 21:59:53 12/03/2026 |
| 29 |  EasiCoin |
XLM/USDT | $0.1579 | $6,392,821 | 22:00:16 12/03/2026 |
| 30 |  YEX |
XLM/USDT | $0.1577 | $5,986,173 | 21:57:16 12/03/2026 |
| 31 |  Bitrue |
XLM/USDT | $0.1578 | $5,445,542 | 21:57:07 12/03/2026 |
| 32 | Binance |
XLM/USDT | $0.1578 | $5,394,963 | 21:56:54 12/03/2026 |
| 33 |  Bibox |
XLM/USDT | $0.2498 | $5,298,350 | 22:00:09 12/03/2026 |
| 34 |  CZR Exchange |
XLM/USDT | $0.1579 | $5,273,630 | 22:00:15 12/03/2026 |
| 35 |  AstralX |
XLM/USDT | $0.1580 | $5,231,204 | 22:00:12 12/03/2026 |
| 36 |  Coinlocally |
XLM/USDT | $0.1577 | $5,152,331 | 21:51:16 12/03/2026 |
| 37 |  WHXEX |
XLM/USDT | $0.1579 | $5,045,491 | 22:00:16 12/03/2026 |
| 38 |  idax exchange |
XLM/USDT | $0.1579 | $5,045,491 | 22:00:17 12/03/2026 |
| 39 |  Websea |
XLM/USDT | $0.1579 | $4,906,710 | 22:00:18 12/03/2026 |
| 40 |  BitMart |
XLM/USDT | $0.1578 | $4,649,589 | 21:57:07 12/03/2026 |
| 41 | Bitrue |
XLM/USDT | $0.1577 | $4,580,979 | 21:54:16 12/03/2026 |
| 42 |  Zoomex |
XLM/USDT | $0.1577 | $4,385,789 | 21:57:16 12/03/2026 |
| 43 |  Phemex |
XLM/USDT | $0.1578 | $4,366,382 | 21:57:16 12/03/2026 |
| 44 |  NovaEx |
XLM/USDT | $0.1579 | $4,325,718 | 22:00:16 12/03/2026 |
| 45 |  Bitget |
XLM/USDT | $0.1576 | $4,309,675 | 21:54:16 12/03/2026 |
| 46 |  Cofinex |
XLM/USDT | $0.1578 | $4,300,509 | 22:00:15 12/03/2026 |
| 47 | CoinW |
XLM/USDT | $0.1578 | $4,260,689 | 21:57:07 12/03/2026 |
| 48 |  Coinbase Exchange |
XLM/USD | $0.1578 | $4,215,194 | 21:56:59 12/03/2026 |
| 49 | Coinlocally |
XLM/USDT | $0.1579 | $4,090,389 | 22:00:10 12/03/2026 |
| 50 | Hotcoin |
XLM/USDT | $0.1577 | $3,712,920 | 21:57:19 12/03/2026 |
| 51 |  Dmex |
XLM/USD | $0.1580 | $3,668,403 | 22:00:17 12/03/2026 |
| 52 | NovaEx |
XLM/USDT | $0.1580 | $3,636,306 | 22:00:10 12/03/2026 |
| 53 | KTX |
XLM/USDT | $0.1579 | $3,373,040 | 22:00:10 12/03/2026 |
| 54 | WhiteBIT |
XLM/USDT | $0.1579 | $3,337,973 | 21:54:08 12/03/2026 |
| 55 |  Ourbit |
XLM/USDT | $0.1577 | $3,108,767 | 21:54:16 12/03/2026 |
| 56 |  BloFin |
XLM/USDT | $0.1577 | $2,892,348 | 21:57:16 12/03/2026 |
| 57 |  MEXC |
XLM/USDT | $0.1578 | $2,790,740 | 21:54:11 12/03/2026 |
| 58 |  XXKK |
XLM/USDT | $0.1579 | $2,769,055 | 21:54:11 12/03/2026 |
| 59 | Binance |
XLM/USD | $0.1578 | $2,755,879 | 21:51:51 12/03/2026 |
| 60 | BTCC |
XLM/USDT | $0.1577 | $2,697,777 | 21:57:08 12/03/2026 |
| 61 |  OneBullEx |
XLM/USDT | $0.1579 | $2,690,761 | 22:00:24 12/03/2026 |
| 62 |  Upbit |
XLM/KRW | $0.1554 | $2,686,659 | 21:56:53 12/03/2026 |
| 63 |  4E |
XLM/USDT | $0.1579 | $2,668,458 | 22:00:09 12/03/2026 |
| 64 |  BitradeX |
XLM/USDT | $0.1578 | $2,639,915 | 21:57:15 12/03/2026 |
| 65 |  BitGW Exchange |
XLM/USDT | $0.1577 | $2,405,171 | 21:54:08 12/03/2026 |
| 66 |  Aivora Exchange |
XLM/USDT | $0.1577 | $2,387,435 | 21:54:20 12/03/2026 |
| 67 |  BitbabyExchange |
XLM/USDT | $0.1581 | $2,370,339 | 21:48:16 12/03/2026 |
| 68 | OKX |
XLM/USDT | $0.1578 | $2,309,815 | 21:56:53 12/03/2026 |
| 69 |  Bitunix |
XLM/USDT | $0.1579 | $2,305,376 | 21:45:15 12/03/2026 |
| 70 |  Gems Trade |
XLM/USDT | $0.1579 | $2,302,474 | 21:45:14 12/03/2026 |
| 71 |  Coinbase International Exchange |
XLM/USDC | $0.1579 | $2,222,822 | 22:00:15 12/03/2026 |
| 72 |  Gate |
XLM/USDT | $0.1577 | $2,208,498 | 21:51:19 12/03/2026 |
| 73 |  Bithumb |
XLM/KRW | $0.1554 | $2,106,220 | 21:59:54 12/03/2026 |
| 74 | KuCoin |
XLM/USDT | $0.1578 | $1,958,774 | 21:56:56 12/03/2026 |
| 75 |  EagleX |
XLM/USDT | $0.1579 | $1,950,665 | 22:00:15 12/03/2026 |
| 76 |  Ju.com |
XLM/USDT | $0.1580 | $1,908,936 | 22:00:15 12/03/2026 |
| 77 |  Coinstore |
XLM/USDT | $0.1578 | $1,827,939 | 21:57:10 12/03/2026 |
| 78 | Bybit |
XLM/USDT | $0.1578 | $1,734,128 | 21:54:08 12/03/2026 |
| 79 |  YUBIT |
XLM/USDT | $0.1577 | $1,670,516 | 21:57:15 12/03/2026 |
| 80 |  P2B |
XLM/USDT | $0.1577 | $1,653,525 | 21:57:10 12/03/2026 |
| 81 |  SuperEx |
XLM/USDT | $0.1581 | $1,504,967 | 21:54:09 12/03/2026 |
| 82 |  Grvt |
XLM/USDT | $0.1579 | $1,413,179 | 22:03:17 12/03/2026 |
| 83 |  StellarTerm |
XLM/USDC | $0.1578 | $1,329,387 | 21:57:11 12/03/2026 |
| 84 | YUBIT |
XLM/USDT | $0.1577 | $1,291,879 | 21:57:12 12/03/2026 |
| 85 | EagleX |
XLM/USDT | $0.1578 | $1,289,219 | 22:00:11 12/03/2026 |
| 86 |  CEEX exchange |
XLM/USDT | $0.1578 | $1,287,227 | 22:00:09 12/03/2026 |
| 87 | Bitget |
XLM/USDT | $0.1577 | $1,273,158 | 21:54:10 12/03/2026 |
| 88 |  VOOX Exchange |
XLM/USDT | $0.1577 | $1,256,396 | 21:54:18 12/03/2026 |
| 89 | Binance |
XLM/USDC | $0.1578 | $1,223,075 | 21:56:54 12/03/2026 |
| 90 |  VinDAX |
XLM/USDT | $0.1576 | $1,184,059 | 22:00:09 12/03/2026 |
| 91 |  Hyperliquid |
XLM/USD | $0.1577 | $1,130,024 | 21:54:26 12/03/2026 |
| 92 | LBank |
XLM/USDT | $0.1578 | $1,118,951 | 21:57:08 12/03/2026 |
| 93 |  Kraken |
XLM/USD | $0.1577 | $1,089,767 | 21:59:55 12/03/2026 |
| 94 | YEX |
XLM/USD | $0.1577 | $1,089,727 | 21:57:16 12/03/2026 |
| 95 |  XT.COM |
XLM/USDT | $0.1578 | $1,080,760 | 21:57:08 12/03/2026 |
| 96 |  ASTX |
XLM/USDT | $0.1579 | $1,073,679 | 22:00:08 12/03/2026 |
| 97 |  BitxEX |
XLM/USDT | $0.1579 | $1,071,259 | 22:00:09 12/03/2026 |
| 98 | WEEX |
XLM/USDT | $0.1578 | $1,023,589 | 21:57:08 12/03/2026 |
| 99 |  CoinChief |
XLM/USDT | $0.1579 | $1,016,597 | 22:00:09 12/03/2026 |
| 100 |  Bitstamp by Robinhood |
XLM/USD | $0.1580 | $1,011,853 | 21:59:53 12/03/2026 |
| 101 |  KCEX |
XLM/USDT | $0.1577 | $1,002,866 | 21:57:15 12/03/2026 |
| 102 |  CrypFine |
XLM/USDT | $0.1579 | $973,059 | 22:00:13 12/03/2026 |
| 103 |  TruBit Pro Exchange |
XLM/USDT | $0.1577 | $950,941 | 22:00:08 12/03/2026 |
| 104 | BlockFin |
XLM/USDT | $0.1580 | $825,510 | 22:00:07 12/03/2026 |
| 105 | BitMart |
XLM/USDC | $0.1578 | $819,749 | 21:57:07 12/03/2026 |
| 106 | Gate |
XLM/USDT | $0.1579 | $812,411 | 21:56:54 12/03/2026 |
| 107 |  BYDFi |
XLM/USDT | $0.1577 | $800,535 | 22:00:15 12/03/2026 |
| 108 |  MGBX |
XLM/USDT | $0.1578 | $745,469 | 22:00:16 12/03/2026 |
| 109 |  Cat.Ex |
XLM/USDT | $0.1579 | $731,167 | 22:00:12 12/03/2026 |
| 110 | FameEX |
XLM/USDT | $0.1577 | $728,777 | 21:57:07 12/03/2026 |
| 111 | BVOX |
XLM/USDT | $0.1577 | $726,280 | 21:57:10 12/03/2026 |
| 112 |  Biconomy.com |
XLM/USDT | $0.1576 | $703,275 | 21:54:11 12/03/2026 |
| 113 | P2B |
XLM/USD | $0.1577 | $702,897 | 21:57:10 12/03/2026 |
| 114 |  Qmall Exchange |
XLM/USDT | $0.1578 | $689,733 | 21:57:11 12/03/2026 |
| 115 | Phemex |
XLM/USDT | $0.1578 | $681,345 | 21:57:11 12/03/2026 |
| 116 | Toobit |
XLM/USDT | $0.1577 | $626,375 | 21:57:12 12/03/2026 |
| 117 |  Bitcastle |
XLM/USDT | $0.1579 | $592,434 | 22:00:18 12/03/2026 |
| 118 |  Tapbit |
XLM/USDT | $0.1577 | $586,675 | 21:57:10 12/03/2026 |
| 119 | Bitunix |
XLM/USDT | $0.1578 | $583,063 | 21:45:10 12/03/2026 |
| 120 | BingX |
XLM/USDT | $0.1577 | $567,442 | 21:57:07 12/03/2026 |
| 121 |  Bitvavo |
XLM/EUR | $0.1580 | $534,232 | 21:57:13 12/03/2026 |
| 122 |  Antarctic |
XLM/USDT | $0.1578 | $524,462 | 22:03:17 12/03/2026 |
| 123 | BloFin |
XLM/USDT | $0.1579 | $500,342 | 21:54:07 12/03/2026 |
| 124 |  Azbit |
XLM/USDT | $0.1578 | $495,726 | 21:57:14 12/03/2026 |
| 125 | NovaEx |
XLM/USDC | $0.1580 | $473,264 | 22:00:10 12/03/2026 |
| 126 |  Changelly PRO |
XLM/USDT | $0.1579 | $470,253 | 22:00:11 12/03/2026 |
| 127 |  HitBTC |
XLM/USDT | $0.1579 | $470,214 | 22:00:08 12/03/2026 |
| 128 |  Gleec BTC |
XLM/USDT | $0.1579 | $470,214 | 22:00:07 12/03/2026 |
| 129 |  FMFW.io |
XLM/USD | $0.1579 | $470,160 | 22:00:09 12/03/2026 |
| 130 | Ourbit |
XLM/USDT | $0.1578 | $458,818 | 21:57:07 12/03/2026 |
| 131 | WhiteBIT |
XLM/USDC | $0.1574 | $457,398 | 21:54:08 12/03/2026 |
| 132 | Biconomy.com |
XLM/USDC | $0.1579 | $443,621 | 21:54:11 12/03/2026 |
| 133 |  DigiFinex |
XLM/USDT | $0.1578 | $440,054 | 21:51:11 12/03/2026 |
| 134 |  Nivex |
XLM/USDT | $0.1579 | $435,887 | 22:00:18 12/03/2026 |
| 135 |  EdgeX |
XLM/USD | $0.1579 | $417,792 | 22:00:15 12/03/2026 |
| 136 | VinDAX |
XLM/BTC | $0.1566 | $407,990 | 22:00:09 12/03/2026 |
| 137 | CZR Exchange |
XLM/USDT | $0.1578 | $402,967 | 22:00:09 12/03/2026 |
| 138 |  Tebbit |
XLM/USDT | $0.1579 | $397,477 | 22:00:16 12/03/2026 |
| 139 | YEX |
XLM/USDT | $0.1578 | $391,124 | 22:00:08 12/03/2026 |
| 140 |  BitTap |
XLM/USDT | $0.1578 | $386,194 | 22:00:16 12/03/2026 |
| 141 | VinDAX |
XLM/ETH | $0.1575 | $381,452 | 22:00:09 12/03/2026 |
| 142 |  BitKan |
XLM/USDT | $0.1579 | $357,998 | 22:00:10 12/03/2026 |
| 143 | BitTap |
XLM/USDT | $0.1580 | $344,162 | 22:00:09 12/03/2026 |
| 144 |  Lighter |
XLM/USDC | $0.1583 | $341,660 | 21:57:15 12/03/2026 |
| 145 |  Pionex |
XLM/USDT | $0.1577 | $313,806 | 21:57:15 12/03/2026 |
| 146 | WhiteBIT |
XLM/TRY | $0.1578 | $278,541 | 21:54:08 12/03/2026 |
| 147 | Bitunix |
XLM/USD | $0.1578 | $249,868 | 21:45:15 12/03/2026 |
| 148 | XT.COM |
XLM/USDC | $0.1578 | $244,649 | 21:57:08 12/03/2026 |
| 149 | Cofinex |
XLM/USD | $0.1577 | $244,028 | 22:00:15 12/03/2026 |
| 150 | Bybit |
XLM/USDC | $0.1579 | $235,577 | 21:54:08 12/03/2026 |
| 151 |  HTX |
XLM/USDT | $0.1578 | $226,993 | 21:59:54 12/03/2026 |
| 152 | KCEX |
XLM/USDT | $0.1578 | $226,421 | 21:57:08 12/03/2026 |
| 153 | Phemex |
XLM/USDC | $0.1579 | $223,796 | 21:57:11 12/03/2026 |
| 154 | BYDFi |
XLM/USDT | $0.1578 | $222,823 | 22:00:07 12/03/2026 |
| 155 |  Bitazza |
XLM/USDT | $0.1573 | $214,698 | 22:00:10 12/03/2026 |
| 156 | Coinbase Exchange |
XLM/BTC | $0.1577 | $190,400 | 21:56:30 12/03/2026 |
| 157 |  Backpack Exchange |
XLM/USDC | $0.1577 | $188,630 | 21:57:16 12/03/2026 |
| 158 | KuCoin |
XLM/BTC | $0.1576 | $179,579 | 21:56:56 12/03/2026 |
| 159 |  Bitbank |
XLM/JPY | $0.1580 | $179,245 | 21:57:11 12/03/2026 |
| 160 |  Tothemoon |
XLM/EUR | $0.1578 | $171,212 | 22:00:18 12/03/2026 |
| 161 | Tothemoon |
XLM/USD | $0.1579 | $170,066 | 22:00:18 12/03/2026 |
| 162 | EasiCoin |
XLM/USDT | $0.1578 | $166,216 | 22:00:08 12/03/2026 |
| 163 |  Crypto.com Exchange |
XLM/USD | $0.1577 | $165,544 | 21:57:10 12/03/2026 |
| 164 | Bitrue |
XLM/USD1 | $0.1579 | $160,783 | 21:57:07 12/03/2026 |
| 165 | MEXC |
XLM/USDC | $0.1575 | $151,159 | 21:54:11 12/03/2026 |
| 166 | Millionero |
XLM/USDC | $0.1583 | $149,069 | 21:57:08 12/03/2026 |
| 167 | Kraken |
XLM/EUR | $0.1576 | $140,484 | 21:59:55 12/03/2026 |
| 168 |  Bit2Me |
XLM/EUR | $0.1577 | $138,295 | 21:57:08 12/03/2026 |
| 169 | AscendEX |
XLM/USDT | $0.1573 | $137,838 | 21:54:07 12/03/2026 |
| 170 |  LeveX |
XLM/USDT | $0.1577 | $137,515 | 21:57:15 12/03/2026 |
| 171 |  Nonkyc.io Exchange |
XLM/USDT | $0.1579 | $127,158 | 22:00:11 12/03/2026 |
| 172 | ASTX |
XLM/USDT | $0.1579 | $126,645 | 22:00:16 12/03/2026 |
| 173 |  ONUS Pro |
XLM/USDT | $0.1577 | $126,410 | 21:57:16 12/03/2026 |
| 174 |  Ekbit |
XLM/USDT | $0.1577 | $126,290 | 21:57:16 12/03/2026 |
| 175 |  Dex-Trade |
XLM/USDT | $0.1576 | $124,266 | 21:57:07 12/03/2026 |
| 176 |  Coins.ph |
XLM/PHP | $0.1578 | $122,643 | 21:54:10 12/03/2026 |
| 177 | MEXC |
XLM/USDC | $0.1576 | $118,326 | 21:54:16 12/03/2026 |
| 178 |  Paribu |
XLM/TRY | $0.1571 | $117,860 | 22:00:59 12/03/2026 |
| 179 | Nivex |
XLM/USDT | $0.1579 | $115,555 | 22:00:09 12/03/2026 |
| 180 | ONUS Pro |
XLM/VNDC | $0.1578 | $113,665 | 21:57:16 12/03/2026 |
| 181 | Paribu |
XLM/USDT | $0.1582 | $111,324 | 22:00:59 12/03/2026 |
| 182 |  CoinEx |
XLM/USDT | $0.1578 | $109,669 | 21:59:53 12/03/2026 |
| 183 | BitMart |
XLM/BTC | $0.1577 | $107,296 | 21:57:07 12/03/2026 |
| 184 | WHXEX |
XLM/USDT | $0.1578 | $105,418 | 22:00:09 12/03/2026 |
| 185 | Binance |
XLM/TRY | $0.1575 | $103,089 | 21:56:54 12/03/2026 |
| 186 |  ICRYPEX |
XLM/USDT | $0.1581 | $102,088 | 22:00:12 12/03/2026 |
| 187 |  PointPay |
XLM/USDT | $0.1578 | $100,789 | 21:57:10 12/03/2026 |
| 188 |  EXMO.ME |
XLM/USDC | $0.1577 | $97,377.01 | 21:57:11 12/03/2026 |
| 189 |  EXMO |
XLM/USDC | $0.1577 | $97,352.74 | 21:57:07 12/03/2026 |
| 190 |  Bitfinex |
XLM/USD | $0.1579 | $97,081.48 | 21:59:54 12/03/2026 |
| 191 | EXMO |
XLM/USDT | $0.1576 | $91,284.90 | 21:57:07 12/03/2026 |
| 192 | EXMO.ME |
XLM/USDT | $0.1576 | $91,278.94 | 21:57:11 12/03/2026 |
| 193 |  Bitcoiva |
XLM/USDT | $0.1577 | $90,684.41 | 22:00:11 12/03/2026 |
| 194 | Coinbase Exchange |
XLM/EUR | $0.1579 | $90,387.46 | 21:56:59 12/03/2026 |
| 195 |  PrimeXBT |
XLM/USDT | $0.1579 | $89,007.98 | 22:00:16 12/03/2026 |
| 196 |  Foxbit |
XLM/BRL | $0.1579 | $85,514.39 | 22:00:08 12/03/2026 |
| 197 |  BtcTurk | Kripto |
XLM/TRY | $0.1575 | $84,430.92 | 21:59:02 12/03/2026 |
| 198 |  Coinone |
XLM/KRW | $0.1552 | $84,175.73 | 21:59:53 12/03/2026 |
| 199 | StellarTerm |
SHX/XLM | $0.004985 | $83,245.01 | 21:57:11 12/03/2026 |
| 200 |  SunX |
XLM/USDT | $0.1584 | $79,143.59 | 22:03:17 12/03/2026 |
| 201 |  Coincall |
XLM/USD | $0.1580 | $78,111.20 | 22:03:16 12/03/2026 |
| 202 | PointPay |
XLM/USDC | $0.1579 | $70,507.08 | 21:57:10 12/03/2026 |
| 203 | Pionex |
XLM/USDT | $0.1578 | $69,738.06 | 21:57:12 12/03/2026 |
| 204 |  Binance TR |
XLM/TRY | $0.1575 | $69,642.21 | 21:57:11 12/03/2026 |
| 205 | Bitstamp by Robinhood |
XLM/EUR | $0.1579 | $63,734.67 | 21:59:53 12/03/2026 |
| 206 |  ZKE |
XLM/USDT | $0.1578 | $63,250.64 | 22:00:09 12/03/2026 |
| 207 | Binance |
XLM/BTC | $0.1577 | $63,204.35 | 21:56:42 12/03/2026 |
| 208 | Cofinex |
XLM/USDT | $0.1578 | $61,547.59 | 22:00:08 12/03/2026 |
| 209 |  Picol |
XLM/USDT | $0.1579 | $61,352.06 | 22:00:11 12/03/2026 |
| 210 |  ChangeNOW |
XLM/BTC | $0.1586 | $61,272.87 | 21:57:10 12/03/2026 |
| 211 | Bitfinex |
XLM/USDT | $0.1579 | $60,701.71 | 21:59:54 12/03/2026 |
| 212 | WhiteBIT |
XLM/BTC | $0.1580 | $59,998.33 | 21:54:08 12/03/2026 |
| 213 | Cofinex |
XLM/USDC | $0.1580 | $57,838.65 | 22:00:15 12/03/2026 |
| 214 | OneBullEx |
XLM/USDT | $0.1579 | $57,254.25 | 22:00:08 12/03/2026 |
| 215 | Tothemoon |
XLM/BTC | $0.1579 | $55,716.78 | 22:00:18 12/03/2026 |
| 216 |  Flipster |
XLM/USDT | $0.1579 | $54,617.68 | 22:00:15 12/03/2026 |
| 217 | Crypto.com Exchange |
XLM/USDT | $0.1577 | $54,504.20 | 21:57:10 12/03/2026 |
| 218 | WhiteBIT |
XLM/EUR | $0.1581 | $54,326.88 | 21:54:08 12/03/2026 |
| 219 |  bitFlyer |
XLM/JPY | $0.1579 | $53,982.45 | 21:59:56 12/03/2026 |
| 220 | BitMart |
XLM/ETH | $0.1580 | $53,038.99 | 21:57:07 12/03/2026 |
| 221 |  XBO.com |
XLM/USDC | $0.1581 | $50,445.98 | 22:00:07 12/03/2026 |
| 222 | XBO.com |
XLM/USD | $0.1581 | $49,957.35 | 22:00:07 12/03/2026 |
| 223 | XBO.com |
XLM/EUR | $0.1581 | $49,929.98 | 22:00:07 12/03/2026 |
| 224 | XBO.com |
XLM/USDT | $0.1577 | $49,660.68 | 22:00:07 12/03/2026 |
| 225 | Binance |
XLM/EUR | $0.1579 | $48,136.79 | 21:56:54 12/03/2026 |
| 226 | Tapbit |
XLM/USDT | $0.1053 | $46,056.22 | 21:54:15 12/03/2026 |
| 227 | HitBTC |
XLM/USDT | $0.1579 | $45,690.64 | 22:00:15 12/03/2026 |
| 228 |  Mandala Exchange |
XLM/USDT | $0.1579 | $45,690.64 | 22:00:16 12/03/2026 |
| 229 | Gleec BTC |
XLM/USDT | $0.1578 | $45,594.23 | 22:00:15 12/03/2026 |
| 230 | WhiteBIT |
XLM/UAH | $0.1534 | $45,238.38 | 21:54:08 12/03/2026 |
| 231 | Bybit |
XLM/BTC | $0.1580 | $44,029.53 | 21:54:08 12/03/2026 |
| 232 |  Dzengi.com |
XLM/USD | $0.1578 | $43,267.26 | 22:00:17 12/03/2026 |
| 233 |  Hibt |
XLM/USDT | $0.1578 | $34,645.25 | 21:57:07 12/03/2026 |
| 234 | Bitrue |
XLM/USDC | $0.1580 | $33,668.09 | 21:57:07 12/03/2026 |
| 235 |  Aster |
XLM/USDT | $0.1579 | $32,259.08 | 21:54:15 12/03/2026 |
| 236 |  CoinCola |
XLM/USDT | $0.1579 | $31,994.83 | 22:00:10 12/03/2026 |
| 237 |  LATOKEN |
XLM/USDT | $0.1578 | $29,434.40 | 21:57:34 12/03/2026 |
| 238 | StellarTerm |
XRP/XLM | $1.37 | $29,323.22 | 21:57:11 12/03/2026 |
| 239 | BYDFi |
XLM/USD | $0.1576 | $28,092.17 | 22:00:15 12/03/2026 |
| 240 | Kraken |
XLM/XBT | $0.1576 | $27,230.53 | 21:59:55 12/03/2026 |
| 241 |  Bybit EU |
XLM/USDC | $0.1578 | $26,718.21 | 22:00:10 12/03/2026 |
| 242 |  Bitso |
XLM/USD | $0.1580 | $26,580.81 | 21:59:58 12/03/2026 |
| 243 |  dYdX v4 |
XLM/USD | $0.1584 | $26,038.96 | 22:04:21 12/03/2026 |
| 244 | BtcTurk | Kripto |
XLM/USDT | $0.1581 | $25,650.47 | 21:59:02 12/03/2026 |
| 245 | Gate |
XLM/BTC | $0.1575 | $24,979.44 | 21:56:24 12/03/2026 |
| 246 |  Korbit |
XLM/KRW | $0.1556 | $23,884.86 | 21:57:07 12/03/2026 |
| 247 |  Coinmetro |
XLM/EUR | $0.1579 | $23,459.34 | 22:00:09 12/03/2026 |
| 248 | BYDFi |
XLM/USDC | $0.1579 | $19,297.36 | 22:00:07 12/03/2026 |
| 249 | Dex-Trade |
XLM/BTC | $0.1571 | $19,155.42 | 21:57:07 12/03/2026 |
| 250 | Crypto.com Exchange |
XLM/USD | $0.1580 | $18,785.87 | 21:54:17 12/03/2026 |
| 251 | LeveX |
XLM/USDT | $0.1578 | $18,395.92 | 22:00:12 12/03/2026 |
| 252 | KuCoin |
XLM/ETH | $0.1578 | $18,320.59 | 21:56:56 12/03/2026 |
| 253 | Binance |
XLM/ETH | $0.1580 | $17,440.05 | 21:56:54 12/03/2026 |
| 254 | KuCoin |
XLM/USDC | $0.1577 | $17,368.39 | 21:56:56 12/03/2026 |
| 255 | OKX |
XLM/USDC | $0.1584 | $17,308.72 | 21:56:53 12/03/2026 |
| 256 | StellarTerm |
AQUA/XLM | $0.0003470 | $16,305.20 | 21:57:11 12/03/2026 |
| 257 |  Metal X |
XXLM/XMD | $0.1576 | $15,951.15 | 22:00:08 12/03/2026 |
| 258 |  Binance TH |
XLM/USDT | $0.1578 | $15,008.61 | 21:57:11 12/03/2026 |
| 259 | Kraken |
XLM/GBP | $0.1579 | $14,159.73 | 21:59:55 12/03/2026 |
| 260 | StellarTerm |
AFR/XLM | $0.0009472 | $13,796.08 | 21:57:11 12/03/2026 |
| 261 |  Indodax |
XLM/IDR | $0.1581 | $13,641.33 | 22:02:54 12/03/2026 |
| 262 | Nonkyc.io Exchange |
XLM/USDC | $0.1580 | $12,771.96 | 22:00:11 12/03/2026 |
| 263 |  Globe Derivative Exchange |
XLM/USD | $0.1580 | $12,470.97 | 22:00:16 12/03/2026 |
| 264 |  Paradex |
XLM/USD | $0.1598 | $11,859.91 | 22:03:15 12/03/2026 |
| 265 | StellarTerm |
VELO/XLM | $0.003494 | $11,833.36 | 21:57:11 12/03/2026 |
| 266 |  Bitbns |
XLM/INR | $0.09742 | $11,832.39 | 22:00:15 12/03/2026 |
| 267 | StellarTerm |
SCOP/XLM | $0.003453 | $11,496.82 | 21:57:11 12/03/2026 |
| 268 | Bitget |
XLM/USDC | $0.1583 | $10,711.89 | 21:54:10 12/03/2026 |
| 269 | Coinbase Exchange |
XLM/USDT | $0.1576 | $9,447.30 | 21:56:30 12/03/2026 |
| 270 |  Reku |
XLM/IDR | $0.1597 | $8,745.37 | 22:00:17 12/03/2026 |
| 271 |  CEX.IO |
XLM/USD | $0.1579 | $8,744.19 | 21:54:12 12/03/2026 |
| 272 |  BTC Markets |
XLM/AUD | $0.1600 | $8,625.10 | 22:00:12 12/03/2026 |
| 273 |  Binance.US |
XLM/USD | $0.1599 | $8,148.52 | 21:59:53 12/03/2026 |
| 274 |  Orderly |
XLM/USDC | $0.1591 | $7,982.65 | 22:03:16 12/03/2026 |
| 275 | OKX |
XLM/USD | $0.1583 | $7,879.39 | 21:56:23 12/03/2026 |
| 276 | CoinEx |
XLM/USDC | $0.1579 | $7,198.05 | 21:59:53 12/03/2026 |
| 277 |  Extended |
XLM/USD | $0.1577 | $7,155.65 | 21:57:16 12/03/2026 |
| 278 | BitxEX |
XLM/USDT | $0.1579 | $6,681.04 | 22:00:16 12/03/2026 |
| 279 | Binance |
XLM/JPY | $0.1584 | $6,517.30 | 21:56:54 12/03/2026 |
| 280 | ONUS Pro |
XLM/VNDC | $0.1577 | $6,102.70 | 21:57:10 12/03/2026 |
| 281 |  BitTrade |
XLM/JPY | $0.1673 | $5,327.65 | 22:00:14 12/03/2026 |
| 282 |  WOO X |
XLM/USDT | $0.1578 | $4,983.66 | 21:57:15 12/03/2026 |
| 283 |  Tokocrypto |
XLM/USDT | $0.1578 | $4,893.43 | 21:57:08 12/03/2026 |
| 284 | Binance.US |
XLM/USDT | $0.1601 | $4,832.95 | 21:59:53 12/03/2026 |
| 285 |  CoinDCX |
XLM/INR | $0.1620 | $4,587.18 | 22:00:09 12/03/2026 |
| 286 | StellarTerm |
XLM/EURC | $0.1578 | $4,280.94 | 21:57:11 12/03/2026 |
| 287 | Binance |
XLM/FDUSD | $0.1576 | $4,011.55 | 21:56:54 12/03/2026 |
| 288 |  ZebPay |
XLM/INR | $0.1603 | $3,817.46 | 22:00:07 12/03/2026 |
| 289 |  Independent Reserve |
XLM/AUD | $0.1605 | $3,616.20 | 22:00:10 12/03/2026 |
| 290 |  zondacrypto |
XLM/PLN | $0.1606 | $3,576.32 | 22:00:15 12/03/2026 |
| 291 |  TRIV |
XLM/IDR | $0.1581 | $3,462.57 | 22:00:17 12/03/2026 |
| 292 | TRIV |
XLM/USDT | $0.1577 | $3,461.94 | 22:00:17 12/03/2026 |
| 293 |  Ndax |
XLM/CAD | $0.1588 | $3,337.68 | 22:00:07 12/03/2026 |
| 294 | CoinEx |
XLM/BTC | $0.1580 | $3,256.84 | 21:59:53 12/03/2026 |
| 295 |  GOPAX |
XLM/KRW | $0.1514 | $3,109.37 | 22:00:10 12/03/2026 |
| 296 |  Kinesis Money |
XLM/C1USD | $0.1568 | $2,796.10 | 22:00:11 12/03/2026 |
| 297 |  VALR |
XLM/ZAR | $0.1598 | $2,724.75 | 22:00:12 12/03/2026 |
| 298 | StellarTerm |
RIO/XLM | $0.07974 | $2,512.60 | 21:57:11 12/03/2026 |
| 299 |  CoinZoom |
XLM/USD | $0.1580 | $2,500.90 | 22:00:13 12/03/2026 |
| 300 | Independent Reserve |
XLM/SGD | $0.1611 | $2,400.46 | 22:00:10 12/03/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:23 12/03/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,402,806 với tỷ giá $0.1578.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.