Stellar XLM
Xếp hạng #15
11:29:00 24/07/2026
Giá Stellar (XLM)
$0.1834 -0.53%
0.000002806 BTC
4,836 VND
Thấp: $0.1806
Cao: $0.1865
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1829 | $118,696,302 | 10:54:16 24/07/2026 |
| 2 |  KTX |
XLM/USDT | $0.1830 | $92,366,355 | 11:00:15 24/07/2026 |
| 3 |  Binance |
XLM/USDT | $0.1830 | $46,322,158 | 10:54:17 24/07/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1831 | $39,637,562 | 11:00:15 24/07/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1830 | $39,541,184 | 10:57:16 24/07/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1831 | $35,729,646 | 11:00:15 24/07/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1831 | $32,993,758 | 11:00:16 24/07/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1826 | $32,092,524 | 10:57:15 24/07/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1830 | $28,610,412 | 10:57:16 24/07/2026 |
| 10 |  MEXC |
XLM/USDT | $0.1830 | $27,148,686 | 10:54:16 24/07/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1830 | $25,778,120 | 10:57:17 24/07/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1830 | $25,273,428 | 10:57:18 24/07/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1831 | $21,408,527 | 10:57:16 24/07/2026 |
| 14 |  Bybit |
XLM/USDT | $0.1830 | $18,934,292 | 10:54:16 24/07/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1829 | $18,453,448 | 11:00:15 24/07/2026 |
| 16 |  BVOX |
XLM/USDT | $0.1830 | $14,800,592 | 10:57:15 24/07/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1831 | $14,237,353 | 11:00:16 24/07/2026 |
| 18 |  Upbit |
XLM/KRW | $0.1823 | $10,455,807 | 10:56:23 24/07/2026 |
| 19 |  CoinW |
XLM/USDT | $0.1830 | $10,154,459 | 10:57:17 24/07/2026 |
| 20 |  LBank |
XLM/USDT | $0.1830 | $9,716,637 | 10:57:17 24/07/2026 |
| 21 |  Bitget |
XLM/USDT | $0.1830 | $9,472,265 | 10:54:16 24/07/2026 |
| 22 |  Cofinex |
XLM/USDT | $0.1830 | $9,436,975 | 11:00:17 24/07/2026 |
| 23 |  Toobit |
XLM/USDT | $0.1829 | $9,319,061 | 10:51:17 24/07/2026 |
| 24 |  CEEX exchange |
XLM/USDT | $0.1831 | $9,135,233 | 11:00:11 24/07/2026 |
| 25 |  Bitunix |
XLM/USDT | $0.1829 | $8,859,414 | 10:51:17 24/07/2026 |
| 26 | Binance |
XLM/USDT | $0.1831 | $8,760,881 | 10:56:42 24/07/2026 |
| 27 |  Coinbase Exchange |
XLM/USD | $0.1831 | $8,125,994 | 10:56:29 24/07/2026 |
| 28 |  Bitrue |
XLM/USDT | $0.1830 | $7,854,165 | 10:57:11 24/07/2026 |
| 29 |  Poloniex |
XLM/USDT | $0.1831 | $7,321,588 | 10:59:23 24/07/2026 |
| 30 |  Websea |
XLM/USDT | $0.1830 | $6,790,345 | 10:57:20 24/07/2026 |
| 31 |  BingX |
XLM/USDC | $0.1830 | $6,584,779 | 10:51:18 24/07/2026 |
| 32 |  YEX |
XLM/USDT | $0.1831 | $6,434,885 | 11:00:16 24/07/2026 |
| 33 |  Echobit |
XLM/USDT | $0.1830 | $6,056,541 | 10:57:16 24/07/2026 |
| 34 |  WOO X Pro |
XLM/USDT | $0.1831 | $5,996,476 | 11:00:16 24/07/2026 |
| 35 |  AlphaX |
XLM/USDT | $0.1831 | $5,983,535 | 11:00:16 24/07/2026 |
| 36 |  Koinbay |
XLM/USDT | $0.1830 | $5,759,035 | 10:51:19 24/07/2026 |
| 37 |  CZR Exchange |
XLM/USDT | $0.1831 | $5,754,053 | 11:00:17 24/07/2026 |
| 38 |  AstralX |
XLM/USDT | $0.1833 | $5,582,887 | 11:00:10 24/07/2026 |
| 39 |  Zoomex |
XLM/USDT | $0.1830 | $5,561,660 | 10:57:16 24/07/2026 |
| 40 |  Phemex |
XLM/USDT | $0.1830 | $5,524,105 | 10:57:16 24/07/2026 |
| 41 |  WHXEX |
XLM/USDT | $0.1831 | $5,512,317 | 11:00:16 24/07/2026 |
| 42 |  idax exchange |
XLM/USDT | $0.1831 | $5,512,317 | 11:00:17 24/07/2026 |
| 43 |  Blockfinex |
XLM/USDT | $0.1831 | $5,512,280 | 11:00:15 24/07/2026 |
| 44 |  Azbit |
XLM/USDT | $0.1831 | $5,119,430 | 10:57:10 24/07/2026 |
| 45 |  Hotcoin |
XLM/USDT | $0.1830 | $5,005,332 | 10:57:20 24/07/2026 |
| 46 |  BitMart |
XLM/USDT | $0.1831 | $4,717,932 | 10:57:08 24/07/2026 |
| 47 | CoinUp.io |
XLM/USDT | $0.1831 | $4,692,820 | 10:54:10 24/07/2026 |
| 48 | BTCC |
XLM/USDT | $0.1830 | $4,482,467 | 10:57:08 24/07/2026 |
| 49 | WEEX |
XLM/USDT | $0.1831 | $4,392,024 | 10:57:10 24/07/2026 |
| 50 |  Kraken |
XLM/USD | $0.1832 | $4,381,474 | 10:59:24 24/07/2026 |
| 51 |  XT.COM |
XLM/USDT | $0.1831 | $4,360,127 | 10:57:11 24/07/2026 |
| 52 |  4E |
XLM/USDT | $0.1832 | $4,334,428 | 11:00:07 24/07/2026 |
| 53 |  KuCoin |
XLM/USDT | $0.1829 | $3,960,877 | 10:54:23 24/07/2026 |
| 54 |  BitradeX |
XLM/USDT | $0.1829 | $3,436,611 | 10:54:23 24/07/2026 |
| 55 |  BloFin |
XLM/USDT | $0.1829 | $3,204,879 | 10:57:16 24/07/2026 |
| 56 | WOO X Pro |
XLM/USDT | $0.1833 | $3,066,340 | 11:00:08 24/07/2026 |
| 57 | Toobit |
XLM/USDT | $0.1830 | $3,002,728 | 10:57:08 24/07/2026 |
| 58 | Hotcoin |
XLM/USDT | $0.1829 | $3,001,688 | 10:48:07 24/07/2026 |
| 59 | Binance |
XLM/USDC | $0.1831 | $2,966,537 | 10:56:42 24/07/2026 |
| 60 |  Bitbaby |
XLM/USDT | $0.1832 | $2,877,752 | 11:00:15 24/07/2026 |
| 61 |  P2B |
XLM/USDT | $0.1830 | $2,817,467 | 10:57:10 24/07/2026 |
| 62 | KuCoin |
XLM/USDT | $0.1830 | $2,804,662 | 10:51:53 24/07/2026 |
| 63 |  Bitbase |
XLM/USDT | $0.1830 | $2,764,155 | 10:45:16 24/07/2026 |
| 64 | BlockFin |
XLM/USDT | $0.1830 | $2,600,394 | 11:00:10 24/07/2026 |
| 65 | Bitrue |
XLM/USDT | $0.1829 | $2,542,053 | 10:57:17 24/07/2026 |
| 66 |  SuperEx |
XLM/USDT | $0.1835 | $2,429,088 | 11:00:11 24/07/2026 |
| 67 |  BitGW Exchange |
XLM/USDT | $0.1832 | $2,338,277 | 11:00:07 24/07/2026 |
| 68 |  KCEX |
XLM/USDT | $0.1830 | $2,190,366 | 10:57:15 24/07/2026 |
| 69 |  WhiteBIT |
XLM/USDT | $0.1827 | $2,141,997 | 10:57:15 24/07/2026 |
| 70 |  EasiCoin |
XLM/USDT | $0.1832 | $2,089,192 | 11:00:16 24/07/2026 |
| 71 |  Bithumb |
XLM/KRW | $0.1823 | $2,071,554 | 10:59:53 24/07/2026 |
| 72 |  YUBIT |
XLM/USDT | $0.1830 | $2,063,164 | 10:57:10 24/07/2026 |
| 73 |  Gems Trade |
XLM/USDT | $0.1833 | $2,061,871 | 11:00:11 24/07/2026 |
| 74 |  OKX |
XLM/USDT | $0.1831 | $2,061,482 | 10:56:24 24/07/2026 |
| 75 | Bybit |
XLM/USDT | $0.1832 | $1,993,298 | 10:54:11 24/07/2026 |
| 76 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,364 | 11:00:17 24/07/2026 |
| 77 | YUBIT |
XLM/USDT | $0.1830 | $1,855,434 | 10:57:15 24/07/2026 |
| 78 |  Gate |
XLM/USDT | $0.1831 | $1,719,449 | 10:56:24 24/07/2026 |
| 79 |  BitxEX |
XLM/USDT | $0.1833 | $1,632,464 | 11:00:09 24/07/2026 |
| 80 |  AEGET |
XLM/USDT | $0.1831 | $1,587,124 | 11:00:19 24/07/2026 |
| 81 | BloFin |
XLM/USDT | $0.1828 | $1,562,038 | 10:57:07 24/07/2026 |
| 82 |  CrypFine |
XLM/USDT | $0.1830 | $1,533,241 | 10:57:07 24/07/2026 |
| 83 |  x.me Exchange |
XLM/USDT | $0.1830 | $1,469,826 | 10:57:18 24/07/2026 |
| 84 | Gate |
XLM/USDT | $0.1830 | $1,340,234 | 10:54:19 24/07/2026 |
| 85 |  Bitvavo |
XLM/EUR | $0.1831 | $1,261,917 | 10:57:13 24/07/2026 |
| 86 | BVOX |
XLM/USDT | $0.1830 | $1,249,375 | 10:57:09 24/07/2026 |
| 87 | P2B |
XLM/USD | $0.1832 | $1,201,000 | 10:57:10 24/07/2026 |
| 88 | Binance |
XLM/USD | $0.1829 | $1,182,974 | 10:54:51 24/07/2026 |
| 89 | LBank |
XLM/USDT | $0.1831 | $1,179,529 | 10:57:12 24/07/2026 |
| 90 |  VinDAX |
XLM/USDT | $0.1828 | $1,176,900 | 11:00:08 24/07/2026 |
| 91 | CoinW |
XLM/USDT | $0.1829 | $1,140,028 | 10:51:10 24/07/2026 |
| 92 | Bitget |
XLM/USDT | $0.1832 | $1,137,397 | 10:54:58 24/07/2026 |
| 93 | Ourbit |
XLM/USDT | $0.1830 | $1,099,796 | 10:51:10 24/07/2026 |
| 94 |  TruBit Pro Exchange |
XLM/USDT | $0.1831 | $1,092,727 | 11:00:07 24/07/2026 |
| 95 | WhiteBIT |
XLM/USDT | $0.1830 | $1,041,061 | 10:57:11 24/07/2026 |
| 96 |  StellarTerm |
XLM/USDC | $0.1830 | $1,026,691 | 10:57:08 24/07/2026 |
| 97 |  BYDFi |
XLM/USDT | $0.1830 | $1,018,691 | 11:00:15 24/07/2026 |
| 98 |  Hyperliquid |
XLM/USDC | $0.1831 | $999,708 | 10:54:26 24/07/2026 |
| 99 | Phemex |
XLM/USDT | $0.1832 | $980,620 | 10:54:12 24/07/2026 |
| 100 |  HTX |
XLM/USDT | $0.1832 | $939,332 | 10:56:24 24/07/2026 |
| 101 |  CRMClick |
XLM/USDT | $0.1832 | $936,508 | 11:00:07 24/07/2026 |
| 102 | BitMart |
XLM/USDC | $0.1831 | $926,317 | 10:57:08 24/07/2026 |
| 103 |  Tapbit |
XLM/USDT | $0.1830 | $901,159 | 10:57:07 24/07/2026 |
| 104 |  MGBX |
XLM/USDT | $0.1830 | $896,079 | 10:57:16 24/07/2026 |
| 105 | ASTX |
XLM/USDT | $0.1833 | $879,789 | 11:00:08 24/07/2026 |
| 106 | AEGET |
XLM/USDT | $0.1832 | $874,008 | 11:00:45 24/07/2026 |
| 107 | YEX |
XLM/USD | $0.1831 | $853,268 | 11:00:16 24/07/2026 |
| 108 |  BitKan |
XLM/USDT | $0.1833 | $778,780 | 11:00:08 24/07/2026 |
| 109 |  BitTap |
XLM/USDT | $0.1831 | $742,848 | 11:00:17 24/07/2026 |
| 110 |  Bitstamp by Robinhood |
XLM/USD | $0.1831 | $736,533 | 10:53:23 24/07/2026 |
| 111 | WOO X Pro |
XLM/USDC | $0.1833 | $718,722 | 11:00:08 24/07/2026 |
| 112 |  Biconomy.com |
XLM/USDC | $0.1831 | $636,028 | 10:54:12 24/07/2026 |
| 113 |  Paribu |
XLM/TRY | $0.1830 | $622,336 | 10:57:23 24/07/2026 |
| 114 |  Bitcastle |
XLM/USDT | $0.1831 | $597,998 | 11:00:18 24/07/2026 |
| 115 |  Coinbase International Exchange |
XLM/USDC | $0.1831 | $595,985 | 11:00:15 24/07/2026 |
| 116 |  DigiFinex |
XLM/USDT | $0.1831 | $595,139 | 10:57:07 24/07/2026 |
| 117 | XT.COM |
XLM/USDC | $0.1831 | $593,482 | 10:57:11 24/07/2026 |
| 118 | CZR Exchange |
XLM/USDT | $0.1832 | $589,092 | 11:00:07 24/07/2026 |
| 119 | MEXC |
XLM/USDT | $0.1832 | $575,044 | 10:54:10 24/07/2026 |
| 120 | YEX |
XLM/USDT | $0.1831 | $569,293 | 11:00:08 24/07/2026 |
| 121 |  XXKK |
XLM/USDT | $0.1829 | $557,456 | 11:00:07 24/07/2026 |
| 122 |  CoinChief |
XLM/USDT | $0.1831 | $494,422 | 10:57:12 24/07/2026 |
| 123 | Bitunix |
XLM/USDT | $0.1829 | $493,990 | 10:51:11 24/07/2026 |
| 124 | Bitbase |
XLM/USDT | $0.1830 | $462,143 | 10:57:10 24/07/2026 |
| 125 | Kraken |
XLM/EUR | $0.1832 | $458,664 | 10:59:24 24/07/2026 |
| 126 |  Coinone |
XLM/KRW | $0.1823 | $453,721 | 10:59:53 24/07/2026 |
| 127 |  Bit2Me |
XLM/EUR | $0.1832 | $448,536 | 10:57:08 24/07/2026 |
| 128 |  Cat.Ex |
XLM/USDT | $0.1832 | $413,987 | 11:00:07 24/07/2026 |
| 129 |  Crypto.com Exchange |
XLM/USD | $0.1830 | $413,170 | 10:48:07 24/07/2026 |
| 130 |  HitBTC |
XLM/USDT | $0.1830 | $404,206 | 10:54:10 24/07/2026 |
| 131 |  FMFW.io |
XLM/USD | $0.1832 | $400,998 | 11:00:11 24/07/2026 |
| 132 |  Gleec BTC |
XLM/USDT | $0.1830 | $400,669 | 11:00:10 24/07/2026 |
| 133 |  Changelly |
XLM/USDT | $0.1830 | $400,643 | 11:00:10 24/07/2026 |
| 134 |  Bitbank |
XLM/JPY | $0.1833 | $393,640 | 10:57:10 24/07/2026 |
| 135 | FameEX |
XLM/USDT | $0.1830 | $389,888 | 10:57:07 24/07/2026 |
| 136 | Phemex |
XLM/USDC | $0.1832 | $374,748 | 10:57:08 24/07/2026 |
| 137 | BYDFi |
XLM/USDT | $0.1832 | $370,303 | 11:00:07 24/07/2026 |
| 138 | BitTap |
XLM/USDT | $0.1833 | $369,942 | 11:00:11 24/07/2026 |
| 139 | BingX |
XLM/USDT | $0.1830 | $356,650 | 10:57:07 24/07/2026 |
| 140 | VinDAX |
XLM/ETH | $0.1823 | $353,797 | 11:00:08 24/07/2026 |
| 141 | Binance |
XLM/TRY | $0.1829 | $337,885 | 10:56:42 24/07/2026 |
| 142 |  Pionex |
XLM/USDT | $0.1830 | $316,066 | 10:57:16 24/07/2026 |
| 143 | Bitget |
XLM/PERP | $0.1831 | $302,745 | 10:54:16 24/07/2026 |
| 144 | Cofinex |
XLM/USDC | $0.1831 | $302,733 | 11:00:17 24/07/2026 |
| 145 | Binance |
XLM/EUR | $0.1831 | $280,215 | 10:56:42 24/07/2026 |
| 146 |  PointPay |
XLM/USDT | $0.1832 | $269,161 | 10:54:11 24/07/2026 |
| 147 | Biconomy.com |
XLM/USDT | $0.1826 | $268,649 | 10:54:12 24/07/2026 |
| 148 | EasiCoin |
XLM/USDT | $0.1832 | $261,560 | 11:00:12 24/07/2026 |
| 149 | Bitrue |
XLM/USD1 | $0.1831 | $255,435 | 10:57:11 24/07/2026 |
| 150 | Bitrue |
XLM/XRP | $0.1831 | $246,421 | 10:57:11 24/07/2026 |
| 151 |  Bitazza |
XLM/USDT | $0.1832 | $243,534 | 11:00:08 24/07/2026 |
| 152 | Cofinex |
XLM/USD | $0.1829 | $242,825 | 11:00:17 24/07/2026 |
| 153 | Bitget |
XLM/USD | $0.1828 | $242,557 | 10:54:16 24/07/2026 |
| 154 |  Tothemoon |
XLM/EUR | $0.1831 | $228,800 | 11:00:12 24/07/2026 |
| 155 |  Bitkub |
XLM/THB | $0.1834 | $216,466 | 10:57:07 24/07/2026 |
| 156 | Tothemoon |
XLM/USD | $0.1829 | $213,867 | 11:00:12 24/07/2026 |
| 157 | Binance |
XLM/JPY | $0.1834 | $212,704 | 10:56:42 24/07/2026 |
| 158 |  NexDAX |
XLM/USDT | $0.1831 | $209,417 | 10:57:10 24/07/2026 |
| 159 | KCEX |
XLM/USDT | $0.1832 | $199,681 | 10:57:07 24/07/2026 |
| 160 |  Binance TR |
XLM/TRY | $0.1829 | $191,023 | 10:57:12 24/07/2026 |
| 161 |  Aster |
XLM/USDT | $0.1827 | $190,719 | 10:54:15 24/07/2026 |
| 162 |  Bitfinex |
XLM/USD | $0.1833 | $188,881 | 10:59:23 24/07/2026 |
| 163 | Coinbase Exchange |
XLM/EUR | $0.1832 | $176,763 | 10:56:29 24/07/2026 |
| 164 | WhiteBIT |
XLM/WBT | $0.1831 | $170,382 | 10:57:11 24/07/2026 |
| 165 |  Lighter |
XLM/USDC | $0.1831 | $167,197 | 10:57:15 24/07/2026 |
| 166 | Bitunix |
XLM/USD | $0.1830 | $150,799 | 10:51:17 24/07/2026 |
| 167 |  XBO.com |
XLM/USDC | $0.1830 | $148,251 | 11:00:07 24/07/2026 |
| 168 | Blockfinex |
XLM/USDT | $0.1831 | $145,935 | 11:00:11 24/07/2026 |
| 169 | WHXEX |
XLM/USDT | $0.1831 | $145,493 | 11:00:08 24/07/2026 |
| 170 |  LeveX |
XLM/USDT | $0.1831 | $142,810 | 11:00:15 24/07/2026 |
| 171 | NexDAX |
XLM/ETH | $0.1825 | $136,183 | 10:57:10 24/07/2026 |
| 172 |  OneBullEx |
XLM/USDT | $0.1849 | $135,780 | 11:00:10 24/07/2026 |
| 173 | KuCoin |
XLM/BTC | $0.1829 | $133,100 | 10:51:53 24/07/2026 |
| 174 | Binance |
XLM/ETH | $0.1832 | $131,569 | 10:56:42 24/07/2026 |
| 175 |  ICRYPEX |
XLM/USDT | $0.1837 | $119,266 | 10:57:07 24/07/2026 |
| 176 | XBO.com |
XLM/USD | $0.1828 | $118,569 | 11:00:07 24/07/2026 |
| 177 | KTX |
XLM/USDT | $0.1831 | $113,583 | 11:00:07 24/07/2026 |
| 178 |  BtcTurk | Kripto |
XLM/TRY | $0.1826 | $107,900 | 10:59:23 24/07/2026 |
| 179 |  CoinTR |
XLM/TRY | $0.1828 | $104,976 | 10:57:07 24/07/2026 |
| 180 | Tothemoon |
XLM/BTC | $0.1832 | $103,001 | 11:00:12 24/07/2026 |
| 181 | Pionex |
XLM/USDT | $0.1830 | $102,407 | 10:57:08 24/07/2026 |
| 182 | MEXC |
XLM/USDC | $0.1829 | $102,200 | 10:54:16 24/07/2026 |
| 183 |  Backpack Exchange |
XLM/USDC | $0.1831 | $101,783 | 10:57:15 24/07/2026 |
| 184 | XBO.com |
XLM/EUR | $0.1829 | $101,245 | 11:00:07 24/07/2026 |
| 185 |  Binance TH |
XLM/USDT | $0.1831 | $92,451.91 | 10:54:09 24/07/2026 |
| 186 |  BigONE |
XLM/USDT | $0.1826 | $91,676.29 | 10:51:11 24/07/2026 |
| 187 | StellarTerm |
SHX/XLM | $0.003741 | $91,304.28 | 10:57:08 24/07/2026 |
| 188 |  Picol |
XLM/USDT | $0.1833 | $90,978.47 | 11:00:07 24/07/2026 |
| 189 | WhiteBIT |
XLM/USDC | $0.1832 | $89,432.21 | 10:57:11 24/07/2026 |
| 190 |  ZKE |
XLM/USDT | $0.1831 | $87,296.07 | 11:00:09 24/07/2026 |
| 191 | CoinTR |
XLM/USDT | $0.1830 | $84,711.59 | 10:57:07 24/07/2026 |
| 192 | Bitrue |
XLM/USDC | $0.1832 | $81,922.80 | 10:57:11 24/07/2026 |
| 193 | StellarTerm |
VELO/XLM | $0.003970 | $75,342.38 | 10:57:08 24/07/2026 |
| 194 | MEXC |
XLM/USDC | $0.1832 | $75,199.18 | 10:54:10 24/07/2026 |
| 195 |  Hibt |
XLM/USDT | $0.1830 | $74,593.04 | 10:48:08 24/07/2026 |
| 196 | WhiteBIT |
XLM/BTC | $0.1832 | $74,334.99 | 10:57:11 24/07/2026 |
| 197 |  Dzengi.com |
XLM/USD | $0.1828 | $72,069.49 | 11:00:07 24/07/2026 |
| 198 | Bitstamp by Robinhood |
XLM/EUR | $0.1832 | $67,815.24 | 10:53:23 24/07/2026 |
| 199 |  Binance.US |
XLM/USD | $0.1818 | $66,737.79 | 10:59:23 24/07/2026 |
| 200 | Cofinex |
XLM/USDT | $0.1830 | $60,235.71 | 11:00:11 24/07/2026 |
| 201 |  Coins.ph |
XLM/PHP | $0.1826 | $58,362.59 | 10:54:10 24/07/2026 |
| 202 | Kraken |
XLM/GBP | $0.1832 | $56,520.76 | 10:59:24 24/07/2026 |
| 203 |  CoinEx |
XLM/USDT | $0.1831 | $54,176.83 | 10:59:23 24/07/2026 |
| 204 | Bitfinex |
XLM/USDT | $0.1832 | $52,978.21 | 10:59:23 24/07/2026 |
| 205 |  CoinCola |
XLM/USDT | $0.1832 | $52,838.03 | 11:00:10 24/07/2026 |
| 206 | WhiteBIT |
XLM/EUR | $0.1827 | $51,887.21 | 10:57:11 24/07/2026 |
| 207 | BtcTurk | Kripto |
XLM/USDT | $0.1823 | $50,450.64 | 10:59:23 24/07/2026 |
| 208 | Cofinex |
XLM/USDC | $0.1832 | $50,230.56 | 11:00:11 24/07/2026 |
| 209 |  Bitso |
XLM/USD | $0.1829 | $49,508.84 | 10:59:53 24/07/2026 |
| 210 | BitMart |
XLM/ETH | $0.1832 | $48,899.16 | 10:57:08 24/07/2026 |
| 211 |  Bybit EU |
XLM/USDC | $0.1833 | $48,810.26 | 11:00:07 24/07/2026 |
| 212 | OKX |
XLM/USDC | $0.1832 | $46,964.18 | 10:56:24 24/07/2026 |
| 213 | Binance.US |
XLM/USDT | $0.1832 | $46,436.85 | 10:59:23 24/07/2026 |
| 214 | Tapbit |
XLM/USDT | $0.1051 | $46,005.76 | 10:57:15 24/07/2026 |
| 215 | XBO.com |
XLM/USDT | $0.1828 | $43,949.57 | 11:00:07 24/07/2026 |
| 216 | Bybit |
XLM/USDC | $0.1833 | $43,672.33 | 10:54:11 24/07/2026 |
| 217 |  bitFlyer |
XLM/JPY | $0.1834 | $43,669.17 | 10:59:53 24/07/2026 |
| 218 | WhiteBIT |
XLM/TRY | $0.1827 | $41,610.11 | 10:57:11 24/07/2026 |
| 219 | OKX |
XLM/EUR | $0.1830 | $40,675.68 | 10:56:24 24/07/2026 |
| 220 |  Bitcoiva |
XLM/INR | $0.1888 | $39,703.27 | 10:51:08 24/07/2026 |
| 221 | Paribu |
XLM/USDT | $0.1831 | $39,431.44 | 10:56:53 24/07/2026 |
| 222 | Crypto.com Exchange |
XLM/USDT | $0.1830 | $39,248.75 | 10:48:07 24/07/2026 |
| 223 | Gleec BTC |
XLM/USDT | $0.1832 | $37,139.63 | 11:00:15 24/07/2026 |
| 224 | HitBTC |
XLM/USDT | $0.1832 | $37,071.29 | 11:00:19 24/07/2026 |
| 225 |  Mandala Exchange |
XLM/USDT | $0.1832 | $37,071.29 | 11:00:16 24/07/2026 |
| 226 | BitxEX |
XLM/USDT | $0.1832 | $33,522.38 | 11:00:39 24/07/2026 |
| 227 | Crypto.com Exchange |
XLM/USD | $0.1824 | $30,568.05 | 05:32:19 24/07/2026 |
| 228 | Bitget |
XLM/USDC | $0.1831 | $28,859.52 | 10:51:52 24/07/2026 |
| 229 |  Metal X |
XXLM/XMD | $0.1820 | $28,611.64 | 11:00:10 24/07/2026 |
| 230 | WhiteBIT |
XLM/UAH | $0.1765 | $25,669.90 | 10:57:11 24/07/2026 |
| 231 | StellarTerm |
SCOP/XLM | $0.002367 | $24,460.42 | 10:57:08 24/07/2026 |
| 232 |  Nonkyc.io Exchange |
XLM/USDT | $0.1831 | $23,916.15 | 10:57:10 24/07/2026 |
| 233 | KuCoin |
XLM/USDC | $0.1824 | $23,775.01 | 10:51:53 24/07/2026 |
| 234 |  LATOKEN |
XLM/USDT | $0.1825 | $23,639.84 | 10:45:09 24/07/2026 |
| 235 |  Foxbit |
XLM/BRL | $0.1836 | $23,356.36 | 11:00:07 24/07/2026 |
| 236 | CoinEx |
XLM/USDC | $0.1831 | $22,606.48 | 10:59:23 24/07/2026 |
| 237 |  Korbit |
XLM/KRW | $0.1823 | $22,074.24 | 10:57:07 24/07/2026 |
| 238 | LeveX |
XLM/USDT | $0.1831 | $22,003.06 | 11:00:09 24/07/2026 |
| 239 |  Flipster |
XLM/USDT | $0.1829 | $21,858.60 | 11:00:15 24/07/2026 |
| 240 |  Altcoin Trader |
XLM/ZAR | $0.1850 | $20,592.17 | 11:00:12 24/07/2026 |
| 241 | PointPay |
XLM/USDC | $0.1833 | $20,183.11 | 10:54:11 24/07/2026 |
| 242 |  Ndax |
XLM/CAD | $0.1819 | $20,045.40 | 11:00:10 24/07/2026 |
| 243 |  OKJ |
XLM/JPY | $0.1834 | $19,921.07 | 10:57:12 24/07/2026 |
| 244 | Bybit |
XLM/BTC | $0.1839 | $18,899.95 | 10:54:11 24/07/2026 |
| 245 | StellarTerm |
XRP/XLM | $1.11 | $18,759.85 | 10:57:08 24/07/2026 |
| 246 | Kraken |
XLM/XBT | $0.1831 | $18,535.82 | 10:59:24 24/07/2026 |
| 247 | Coinbase Exchange |
XLM/USDT | $0.1820 | $18,512.15 | 10:56:59 24/07/2026 |
| 248 | Bitrue |
XLM/ETH | $0.1831 | $16,833.75 | 10:57:11 24/07/2026 |
| 249 |  Kanga Exchange |
XLM/USDC | $0.1832 | $16,815.08 | 11:00:07 24/07/2026 |
| 250 |  Tokocrypto |
XLM/USDT | $0.1830 | $16,696.49 | 10:57:08 24/07/2026 |
| 251 | OKX |
XLM/USD | $0.1827 | $16,599.54 | 10:56:24 24/07/2026 |
| 252 |  Remitano |
XLM/USDT | $0.1828 | $15,937.67 | 11:00:11 24/07/2026 |
| 253 | Bitcoiva |
XLM/USDT | $0.1829 | $15,717.59 | 10:51:08 24/07/2026 |
| 254 | BYDFi |
XLM/USD | $0.1830 | $15,130.82 | 11:00:15 24/07/2026 |
| 255 | BYDFi |
XLM/USDC | $0.1829 | $14,526.18 | 11:00:07 24/07/2026 |
| 256 |  Indodax |
XLM/IDR | $0.1829 | $13,220.81 | 10:59:23 24/07/2026 |
| 257 | StellarTerm |
XLM/EURC | $0.1830 | $12,777.65 | 10:57:08 24/07/2026 |
| 258 | Coinbase Exchange |
XLM/BTC | $0.1831 | $9,518.32 | 10:56:59 24/07/2026 |
| 259 | StellarTerm |
AQUA/XLM | $0.0003577 | $9,475.57 | 10:57:08 24/07/2026 |
| 260 |  TRIV |
XLM/IDR | $0.1838 | $8,412.27 | 11:00:13 24/07/2026 |
| 261 | TRIV |
XLM/USDT | $0.1832 | $8,411.71 | 11:00:13 24/07/2026 |
| 262 |  PrimeXBT |
XLM/USDT | $0.1831 | $7,365.42 | 11:00:16 24/07/2026 |
| 263 |  Reku |
XLM/IDR | $0.1819 | $6,874.98 | 11:00:12 24/07/2026 |
| 264 | KuCoin |
XLM/ETH | $0.1830 | $6,823.42 | 10:51:53 24/07/2026 |
| 265 |  Coinstore |
XLM/USDT | $0.1830 | $6,212.61 | 10:57:14 24/07/2026 |
| 266 | Nonkyc.io Exchange |
XLM/USDC | $0.1830 | $5,844.51 | 10:57:10 24/07/2026 |
| 267 | StellarTerm |
PYUSD/XLM | $0.9994 | $5,624.22 | 10:57:08 24/07/2026 |
| 268 |  CoinDCX |
XLM/INR | $0.1897 | $5,392.86 | 10:57:08 24/07/2026 |
| 269 |  BTC Markets |
XLM/AUD | $0.1832 | $5,214.76 | 10:45:21 24/07/2026 |
| 270 | Gate |
XLM/BTC | $0.1823 | $4,222.37 | 10:56:54 24/07/2026 |
| 271 | CoinEx |
XLM/BTC | $0.1832 | $3,218.40 | 10:59:23 24/07/2026 |
| 272 | Tokocrypto |
XLM/USDC | $0.1831 | $2,783.37 | 10:57:08 24/07/2026 |
| 273 | Binance |
XLM/USD1 | $0.1817 | $2,702.92 | 10:56:42 24/07/2026 |
| 274 |  Bitlo |
XLM/TRY | $0.1830 | $2,456.83 | 10:54:12 24/07/2026 |
| 275 | OKX |
XLM/TRY | $0.1819 | $2,263.43 | 10:56:54 24/07/2026 |
| 276 |  Independent Reserve |
XLM/AUD | $0.1815 | $2,021.73 | 11:00:11 24/07/2026 |
| 277 |  ZebPay |
XLM/INR | $0.1894 | $2,021.17 | 11:00:10 24/07/2026 |
| 278 |  VALR |
XLM/ZAR | $0.1829 | $1,951.39 | 11:00:08 24/07/2026 |
| 279 | StellarTerm |
SSLX/XLM | $0.0003222 | $1,928.50 | 10:57:08 24/07/2026 |
| 280 |  CoinJar |
XLM/AUD | $0.1834 | $1,700.44 | 11:00:29 24/07/2026 |
| 281 | StellarTerm |
CNY/XLM | $0.1181 | $1,264.75 | 10:57:08 24/07/2026 |
| 282 |  EXMO |
XLM/USDC | $0.1710 | $1,217.69 | 10:57:10 24/07/2026 |
| 283 |  BitTrade |
XLM/JPY | $0.1870 | $1,073.05 | 10:57:14 24/07/2026 |
| 284 | Binance |
XLM/U | $0.1827 | $1,010.01 | 10:56:42 24/07/2026 |
| 285 | Upbit |
XLM/USDT | $0.1825 | $1,000.10 | 10:56:23 24/07/2026 |
| 286 | StellarTerm |
ETH/XLM | $1,720.31 | $797.39 | 10:57:08 24/07/2026 |
| 287 | StellarTerm |
TFT/XLM | $0.004027 | $743.28 | 10:57:08 24/07/2026 |
| 288 | StellarTerm |
AFR/XLM | $0.0006437 | $702.91 | 10:57:08 24/07/2026 |
| 289 | StellarTerm |
RIO/XLM | $0.05175 | $474.50 | 10:57:08 24/07/2026 |
| 290 |  WazirX |
XLM/INR | $0.1868 | $452.26 | 11:00:08 24/07/2026 |
| 291 | Upbit |
XLM/BTC | $0.1914 | $352.22 | 10:56:23 24/07/2026 |
| 292 |  CEX.IO |
XLM/USD | $0.1832 | $256.08 | 10:57:11 24/07/2026 |
| 293 | Independent Reserve |
XLM/SGD | $0.1805 | $235.74 | 11:00:11 24/07/2026 |
| 294 | Independent Reserve |
XLM/USD | $0.1804 | $234.50 | 11:00:11 24/07/2026 |
| 295 |  SunX |
XLM/USDT | $0.1831 | $215.10 | 11:00:18 24/07/2026 |
| 296 |  GOPAX |
XLM/KRW | $0.1782 | $180.07 | 11:00:10 24/07/2026 |
| 297 |  Giottus |
XLM/INR | $0.1938 | $134.05 | 11:00:08 24/07/2026 |
| 298 |  Globe Derivative Exchange |
XLM/USD | $0.1832 | $130.03 | 11:00:17 24/07/2026 |
| 299 | Giottus |
XLM/USDT | $0.1832 | $124.65 | 11:00:08 24/07/2026 |
| 300 |  Kinesis Money |
XLM/C1USD | $0.1854 | $115.70 | 11:00:10 24/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 24/07/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,696,302 với tỷ giá $0.1829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.