Stellar XLM
Xếp hạng #13
02:49:00 05/07/2026
Giá Stellar (XLM)
$0.2100 3.25%
0.000003319 BTC
5,588 VND
Thấp: $0.2016
Cao: $0.2148
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2111 | $255,246,442 | 02:00:15 05/07/2026 |
| 2 |  BitxEX |
XLM/USDT | $0.2112 | $206,006,875 | 02:00:14 05/07/2026 |
| 3 |  ASTX |
XLM/USDT | $0.2109 | $171,018,967 | 02:00:16 05/07/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.2111 | $170,333,628 | 02:00:54 05/07/2026 |
| 5 |  BTCC |
XLM/USDT | $0.2107 | $151,245,069 | 01:57:16 05/07/2026 |
| 6 |  Bitrue |
XLM/USDT | $0.2113 | $136,054,995 | 01:57:09 05/07/2026 |
| 7 |  CoinUp.io |
XLM/USDT | $0.2112 | $122,862,751 | 01:57:17 05/07/2026 |
| 8 |  Binance |
XLM/USDT | $0.2112 | $116,098,897 | 01:56:52 05/07/2026 |
| 9 | Binance |
XLM/USDT | $0.2106 | $114,993,233 | 01:54:16 05/07/2026 |
| 10 |  OrangeX |
XLM/USDT | $0.2106 | $81,967,237 | 01:45:15 05/07/2026 |
| 11 |  Echobit |
XLM/USDT | $0.2112 | $75,255,922 | 01:57:16 05/07/2026 |
| 12 |  WEEX |
XLM/USDT | $0.2112 | $73,123,509 | 01:57:16 05/07/2026 |
| 13 |  MEXC |
XLM/USDT | $0.2112 | $71,874,952 | 01:57:16 05/07/2026 |
| 14 |  BlockFin |
XLM/USDT | $0.2107 | $65,520,354 | 02:00:15 05/07/2026 |
| 15 |  FameEX |
XLM/USDT | $0.2112 | $64,828,994 | 01:57:18 05/07/2026 |
| 16 |  OneEx |
XLM/USDT | $0.2109 | $58,474,620 | 02:00:16 05/07/2026 |
| 17 | BTCC |
XLM/USDT | $0.2111 | $58,057,599 | 01:57:08 05/07/2026 |
| 18 |  Coinlocally |
XLM/USDT | $0.2110 | $57,641,485 | 02:00:11 05/07/2026 |
| 19 |  4E |
XLM/USDT | $0.2110 | $57,478,956 | 02:00:09 05/07/2026 |
| 20 |  XT.COM |
XLM/USDT | $0.2112 | $57,178,933 | 01:57:08 05/07/2026 |
| 21 |  Ourbit |
XLM/USDT | $0.2112 | $49,813,602 | 01:57:17 05/07/2026 |
| 22 |  Ju.com |
XLM/USDT | $0.2110 | $48,746,310 | 02:00:16 05/07/2026 |
| 23 |  idax exchange |
XLM/USDT | $0.2109 | $46,466,184 | 02:00:18 05/07/2026 |
| 24 |  Blockfinex |
XLM/USDT | $0.2109 | $46,464,154 | 02:00:16 05/07/2026 |
| 25 |  WHXEX |
XLM/USDT | $0.2109 | $46,464,154 | 02:00:17 05/07/2026 |
| 26 |  Bybit |
XLM/USDT | $0.2106 | $41,379,312 | 01:54:16 05/07/2026 |
| 27 |  Batonex |
XLM/USDT | $0.2109 | $40,370,671 | 02:00:16 05/07/2026 |
| 28 |  BiKing |
XLM/USDT | $0.2109 | $39,395,254 | 02:00:16 05/07/2026 |
| 29 |  BVOX |
XLM/USDT | $0.2112 | $38,036,883 | 01:57:15 05/07/2026 |
| 30 |  P2B |
XLM/USDT | $0.2106 | $37,432,399 | 01:54:16 05/07/2026 |
| 31 |  Toobit |
XLM/USDT | $0.2112 | $33,741,317 | 01:57:08 05/07/2026 |
| 32 |  SuperEx |
XLM/USDT | $0.2103 | $28,401,779 | 01:54:10 05/07/2026 |
| 33 |  YUBIT |
XLM/USDT | $0.2112 | $27,998,281 | 01:57:09 05/07/2026 |
| 34 |  Poloniex |
XLM/USDT | $0.2119 | $25,625,979 | 01:59:23 05/07/2026 |
| 35 |  Cofinex |
XLM/USDT | $0.2113 | $25,305,794 | 02:00:15 05/07/2026 |
| 36 |  Bitget |
XLM/USDT | $0.2106 | $25,235,974 | 01:54:16 05/07/2026 |
| 37 |  CoinW |
XLM/USDT | $0.2107 | $24,952,404 | 01:57:07 05/07/2026 |
| 38 |  Upbit |
XLM/KRW | $0.2080 | $23,519,355 | 01:56:53 05/07/2026 |
| 39 |  Koinbay |
XLM/USDT | $0.3623 | $22,918,668 | 01:57:15 05/07/2026 |
| 40 | CoinW |
XLM/USDT | $0.2112 | $22,323,623 | 01:57:18 05/07/2026 |
| 41 |  Coinbase Exchange |
XLM/USD | $0.2112 | $21,260,183 | 01:56:29 05/07/2026 |
| 42 | Toobit |
XLM/USDT | $0.2112 | $20,968,015 | 01:57:16 05/07/2026 |
| 43 |  Bitbase |
XLM/USDT | $0.2100 | $18,400,622 | 01:51:17 05/07/2026 |
| 44 |  Websea |
XLM/USDT | $0.2111 | $17,176,514 | 01:57:17 05/07/2026 |
| 45 |  Bitunix |
XLM/USDT | $0.2111 | $16,912,908 | 01:57:16 05/07/2026 |
| 46 |  KuCoin |
XLM/USDT | $0.2113 | $16,879,511 | 01:57:19 05/07/2026 |
| 47 | P2B |
XLM/USD | $0.2108 | $16,605,470 | 01:54:16 05/07/2026 |
| 48 |  LBank |
XLM/USDT | $0.2112 | $16,440,336 | 01:57:09 05/07/2026 |
| 49 |  CrypFine |
XLM/USDT | $0.2112 | $16,138,825 | 01:57:07 05/07/2026 |
| 50 |  YEX |
XLM/USDT | $0.2109 | $15,708,908 | 02:00:16 05/07/2026 |
| 51 |  Hotcoin |
XLM/USDT | $0.2112 | $15,276,577 | 01:57:25 05/07/2026 |
| 52 | Ourbit |
XLM/USDT | $0.2102 | $14,637,889 | 01:51:07 05/07/2026 |
| 53 |  CEEX exchange |
XLM/USDT | $0.2115 | $14,459,136 | 02:00:08 05/07/2026 |
| 54 |  CZR Exchange |
XLM/USDT | $0.2109 | $14,099,538 | 02:00:16 05/07/2026 |
| 55 | Coinlocally |
XLM/USDT | $0.2106 | $13,999,549 | 01:54:16 05/07/2026 |
| 56 |  Azbit |
XLM/USDT | $0.2102 | $13,313,061 | 01:51:11 05/07/2026 |
| 57 | LBank |
XLM/USDT | $0.2112 | $12,964,484 | 01:57:16 05/07/2026 |
| 58 |  Zoomex |
XLM/USDT | $0.2112 | $12,420,979 | 01:57:16 05/07/2026 |
| 59 |  WhiteBIT |
XLM/USDT | $0.2109 | $12,238,735 | 01:57:15 05/07/2026 |
| 60 |  AEGET |
XLM/USDT | $0.2110 | $11,701,138 | 02:00:09 05/07/2026 |
| 61 | ASTX |
XLM/USDT | $0.2110 | $11,701,132 | 02:00:10 05/07/2026 |
| 62 | AEGET |
XLM/USDT | $0.2106 | $11,259,132 | 01:54:16 05/07/2026 |
| 63 | Ju.com |
XLM/USDT | $0.2109 | $10,773,071 | 02:00:12 05/07/2026 |
| 64 |  AscendEX |
XLM/USDT | $0.2113 | $9,892,594 | 01:57:15 05/07/2026 |
| 65 |  Tapbit |
XLM/USDT | $0.2111 | $9,796,373 | 01:57:11 05/07/2026 |
| 66 |  WOO X Pro |
XLM/USDT | $0.2109 | $9,112,216 | 02:00:15 05/07/2026 |
| 67 |  BitradeX |
XLM/USDT | $0.2112 | $9,034,663 | 01:57:15 05/07/2026 |
| 68 |  Gate |
XLM/USDT | $0.2113 | $8,957,620 | 01:56:24 05/07/2026 |
| 69 |  Phemex |
XLM/USDT | $0.2112 | $8,525,330 | 01:57:17 05/07/2026 |
| 70 |  HTX |
XLM/USDT | $0.2112 | $8,468,228 | 01:59:24 05/07/2026 |
| 71 |  CRMClick |
XLM/USDT | $0.2109 | $8,465,360 | 02:00:09 05/07/2026 |
| 72 |  Bithumb |
XLM/KRW | $0.2087 | $7,752,570 | 01:59:53 05/07/2026 |
| 73 |  BitMart |
XLM/USDT | $0.2113 | $7,604,293 | 01:57:11 05/07/2026 |
| 74 | WhiteBIT |
XLM/USDT | $0.2113 | $7,228,604 | 01:57:11 05/07/2026 |
| 75 |  Bitbaby |
XLM/USDT | $0.2110 | $7,163,823 | 02:00:16 05/07/2026 |
| 76 |  BingX |
XLM/USDT | $0.2112 | $7,078,012 | 01:57:17 05/07/2026 |
| 77 |  BitGW Exchange |
XLM/USDT | $0.2113 | $6,916,266 | 01:57:19 05/07/2026 |
| 78 | WOO X Pro |
XLM/USDT | $0.2111 | $6,836,159 | 02:00:11 05/07/2026 |
| 79 |  AlphaX |
XLM/USDT | $0.2109 | $6,587,360 | 02:00:18 05/07/2026 |
| 80 |  DigiFinex |
XLM/USDT | $0.2112 | $6,510,124 | 02:00:09 05/07/2026 |
| 81 |  EagleX |
XLM/USDT | $0.1972 | $6,373,648 | 03:57:08 03/07/2026 |
| 82 |  OKX |
XLM/USDT | $0.2112 | $6,302,161 | 01:56:24 05/07/2026 |
| 83 |  Gems Trade |
XLM/USDT | $0.2111 | $6,299,528 | 02:00:09 05/07/2026 |
| 84 |  KCEX |
XLM/USDT | $0.2112 | $5,724,755 | 01:57:15 05/07/2026 |
| 85 | YEX |
XLM/USDT | $0.2110 | $5,697,526 | 02:00:12 05/07/2026 |
| 86 | CZR Exchange |
XLM/USDT | $0.2110 | $5,681,437 | 02:00:08 05/07/2026 |
| 87 | KuCoin |
XLM/USDT | $0.2115 | $5,279,375 | 01:59:23 05/07/2026 |
| 88 |  Coinbase Derivatives Exchange |
XLM/USD | $0.2113 | $5,015,503 | 02:03:50 05/07/2026 |
| 89 |  BYDFi |
XLM/USDT | $0.2114 | $4,950,073 | 01:57:11 05/07/2026 |
| 90 | CoinUp.io |
XLM/USDT | $0.2112 | $4,804,905 | 01:57:09 05/07/2026 |
| 91 | Bybit |
XLM/USDT | $0.2106 | $4,640,186 | 01:54:08 05/07/2026 |
| 92 |  BloFin |
XLM/USDT | $0.2107 | $4,542,115 | 02:00:16 05/07/2026 |
| 93 | BlockFin |
XLM/USDT | $0.2110 | $4,312,561 | 02:00:11 05/07/2026 |
| 94 |  Hyperliquid |
XLM/USD | $0.2114 | $4,284,924 | 01:57:27 05/07/2026 |
| 95 | Bitrue |
XLM/USDT | $0.2111 | $4,281,049 | 01:57:16 05/07/2026 |
| 96 | Bitbase |
XLM/USDT | $0.2106 | $4,213,649 | 01:54:08 05/07/2026 |
| 97 | Binance |
XLM/USDC | $0.2112 | $4,045,316 | 01:56:52 05/07/2026 |
| 98 | Gate |
XLM/USDT | $0.2105 | $3,816,416 | 01:54:19 05/07/2026 |
| 99 |  Bitvavo |
XLM/EUR | $0.2115 | $3,730,973 | 01:57:11 05/07/2026 |
| 100 | Phemex |
XLM/USDT | $0.2110 | $3,542,301 | 01:57:08 05/07/2026 |
| 101 | Binance |
XLM/USD | $0.2106 | $3,490,869 | 01:54:50 05/07/2026 |
| 102 | Bitunix |
XLM/USDT | $0.2112 | $3,383,632 | 01:57:08 05/07/2026 |
| 103 | EagleX |
XLM/USDT | $0.1991 | $3,335,057 | 07:00:19 03/07/2026 |
| 104 |  AstralX |
XLM/USDT | $0.2111 | $3,270,035 | 02:00:08 05/07/2026 |
| 105 | Hotcoin |
XLM/USDT | $0.2106 | $3,216,378 | 01:50:54 05/07/2026 |
| 106 |  StellarTerm |
XLM/USDC | $0.2111 | $3,216,172 | 01:57:08 05/07/2026 |
| 107 |  Kraken |
XLM/USD | $0.2114 | $3,186,831 | 01:59:24 05/07/2026 |
| 108 | Bitrue |
XLM/USD1 | $0.2113 | $3,125,919 | 01:57:09 05/07/2026 |
| 109 |  BitKan |
XLM/USDT | $0.2115 | $3,109,600 | 02:00:08 05/07/2026 |
| 110 |  EasiCoin |
XLM/USDT | $0.2110 | $3,097,288 | 02:00:10 05/07/2026 |
| 111 | EasiCoin |
XLM/USDT | $0.2109 | $3,088,454 | 02:00:16 05/07/2026 |
| 112 | BingX |
XLM/USDT | $0.2112 | $2,911,812 | 01:57:07 05/07/2026 |
| 113 | BYDFi |
XLM/USDT | $0.2113 | $2,651,459 | 02:00:16 05/07/2026 |
| 114 | YUBIT |
XLM/USDT | $0.2112 | $2,611,920 | 01:57:15 05/07/2026 |
| 115 | BloFin |
XLM/USDT | $0.2108 | $2,587,718 | 01:48:11 05/07/2026 |
| 116 | BVOX |
XLM/USDT | $0.2112 | $2,500,584 | 01:57:11 05/07/2026 |
| 117 |  x.me Exchange |
XLM/USDT | $0.2110 | $2,457,686 | 02:00:17 05/07/2026 |
| 118 | KCEX |
XLM/USDT | $0.2111 | $2,419,762 | 01:57:09 05/07/2026 |
| 119 |  FMFW.io |
XLM/USD | $0.2114 | $2,209,505 | 01:57:08 05/07/2026 |
| 120 |  HitBTC |
XLM/USDT | $0.2116 | $2,207,066 | 02:00:08 05/07/2026 |
| 121 |  Changelly |
XLM/USDT | $0.2116 | $2,207,066 | 02:00:09 05/07/2026 |
| 122 |  Gleec BTC |
XLM/USDT | $0.2116 | $2,207,066 | 02:00:10 05/07/2026 |
| 123 |  Paribu |
XLM/TRY | $0.2095 | $2,161,372 | 01:57:53 05/07/2026 |
| 124 |  MGBX |
XLM/USDT | $0.2112 | $2,098,007 | 01:57:16 05/07/2026 |
| 125 | Bitget |
XLM/USDT | $0.2106 | $2,023,767 | 01:54:07 05/07/2026 |
| 126 |  Coinbase International Exchange |
XLM/USDC | $0.2114 | $2,019,561 | 02:00:15 05/07/2026 |
| 127 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,441 | 02:00:16 05/07/2026 |
| 128 |  XXKK |
XLM/USDT | $0.2115 | $1,924,134 | 02:00:09 05/07/2026 |
| 129 | MEXC |
XLM/USDT | $0.2111 | $1,915,651 | 01:57:11 05/07/2026 |
| 130 | Binance |
XLM/JPY | $0.2111 | $1,829,378 | 01:56:52 05/07/2026 |
| 131 |  BitTap |
XLM/USDT | $0.2110 | $1,709,748 | 02:00:16 05/07/2026 |
| 132 |  Antarctic |
XLM/USDT | $0.2112 | $1,571,654 | 02:03:17 05/07/2026 |
| 133 | WEEX |
XLM/USDT | $0.2112 | $1,423,802 | 01:57:08 05/07/2026 |
| 134 |  Cat.Ex |
XLM/USDT | $0.2115 | $1,392,434 | 02:00:11 05/07/2026 |
| 135 | Binance |
XLM/TRY | $0.2101 | $1,361,544 | 01:56:52 05/07/2026 |
| 136 | YEX |
XLM/USD | $0.2109 | $1,282,299 | 02:00:16 05/07/2026 |
| 137 |  Bitstamp by Robinhood |
XLM/USD | $0.2115 | $1,263,369 | 01:59:23 05/07/2026 |
| 138 |  SunX |
XLM/USDT | $0.2014 | $1,211,831 | 02:03:15 05/07/2026 |
| 139 |  Pionex |
XLM/USDT | $0.2112 | $1,193,304 | 01:57:07 05/07/2026 |
| 140 | Blockfinex |
XLM/USDT | $0.2110 | $1,166,245 | 02:00:12 05/07/2026 |
| 141 | WHXEX |
XLM/USDT | $0.2112 | $1,165,194 | 02:00:09 05/07/2026 |
| 142 |  VinDAX |
XLM/USDT | $0.2111 | $1,156,013 | 02:00:12 05/07/2026 |
| 143 |  Picol |
XLM/USDT | $0.2110 | $1,052,771 | 02:00:09 05/07/2026 |
| 144 |  Grvt |
XLM/USDT | $0.2057 | $1,036,497 | 18:45:23 04/07/2026 |
| 145 |  Bitbank |
XLM/JPY | $0.2109 | $1,012,798 | 01:57:09 05/07/2026 |
| 146 |  CoinTR |
XLM/USDT | $0.2108 | $1,001,241 | 01:57:07 05/07/2026 |
| 147 |  TruBit Pro Exchange |
XLM/USDT | $0.2112 | $933,736 | 02:00:11 05/07/2026 |
| 148 | BitMart |
XLM/USDC | $0.2113 | $926,992 | 01:57:11 05/07/2026 |
| 149 |  Extended |
XLM/USD | $0.2112 | $816,184 | 02:03:16 05/07/2026 |
| 150 | WOO X Pro |
XLM/USDC | $0.2111 | $807,968 | 02:00:11 05/07/2026 |
| 151 | XT.COM |
XLM/USDC | $0.2112 | $807,801 | 01:57:08 05/07/2026 |
| 152 | Paribu |
XLM/USDT | $0.2109 | $801,740 | 01:57:53 05/07/2026 |
| 153 | Pionex |
XLM/USDT | $0.2112 | $777,126 | 01:57:16 05/07/2026 |
| 154 | WhiteBIT |
XLM/WBT | $0.2109 | $771,784 | 01:57:11 05/07/2026 |
| 155 |  PointPay |
XLM/USDT | $0.2111 | $739,008 | 01:57:08 05/07/2026 |
| 156 | OKX |
XLM/USDC | $0.2110 | $734,887 | 01:56:24 05/07/2026 |
| 157 |  Lighter |
XLM/USDC | $0.2112 | $730,289 | 02:00:15 05/07/2026 |
| 158 |  ZKE |
XLM/USDT | $0.2110 | $699,722 | 02:00:13 05/07/2026 |
| 159 | Kraken |
XLM/EUR | $0.2115 | $675,248 | 01:59:24 05/07/2026 |
| 160 |  Biconomy.com |
XLM/USDC | $0.2113 | $657,770 | 01:57:08 05/07/2026 |
| 161 |  Binance TR |
XLM/TRY | $0.2100 | $654,172 | 01:57:09 05/07/2026 |
| 162 |  Bit2Me |
XLM/EUR | $0.2115 | $652,501 | 02:00:08 05/07/2026 |
| 163 |  Bitcastle |
XLM/USDT | $0.2109 | $637,967 | 02:00:19 05/07/2026 |
| 164 |  CoinCola |
XLM/USDT | $0.2115 | $636,759 | 02:00:11 05/07/2026 |
| 165 |  CoinChief |
XLM/USDT | $0.2113 | $627,703 | 01:57:08 05/07/2026 |
| 166 |  Coinone |
XLM/KRW | $0.2072 | $590,529 | 01:59:53 05/07/2026 |
| 167 | BitTap |
XLM/USDT | $0.2110 | $583,991 | 02:00:12 05/07/2026 |
| 168 |  Bitfinex |
XLM/USD | $0.2117 | $579,995 | 01:59:23 05/07/2026 |
| 169 | WhiteBIT |
XLM/BTC | $0.2105 | $526,827 | 01:57:11 05/07/2026 |
| 170 |  Crypto.com Exchange |
XLM/USD | $0.2113 | $487,570 | 01:57:07 05/07/2026 |
| 171 | Coinbase Exchange |
XLM/EUR | $0.2115 | $484,025 | 01:57:00 05/07/2026 |
| 172 |  Aster |
XLM/USDT | $0.2096 | $469,512 | 01:54:15 05/07/2026 |
| 173 | Bitget |
XLM/USD | $0.2105 | $437,335 | 01:54:16 05/07/2026 |
| 174 | Cofinex |
XLM/USDC | $0.2114 | $437,208 | 02:00:15 05/07/2026 |
| 175 | Cofinex |
XLM/USD | $0.2111 | $437,030 | 02:00:15 05/07/2026 |
| 176 | Binance |
XLM/EUR | $0.2114 | $431,057 | 01:56:52 05/07/2026 |
| 177 |  Bitkub |
XLM/THB | $0.2079 | $407,888 | 01:57:07 05/07/2026 |
| 178 | VinDAX |
XLM/ETH | $0.2101 | $382,214 | 02:00:12 05/07/2026 |
| 179 |  LeveX |
XLM/USDT | $0.2109 | $380,649 | 02:00:15 05/07/2026 |
| 180 | Phemex |
XLM/USDC | $0.2110 | $380,578 | 01:57:08 05/07/2026 |
| 181 | WhiteBIT |
XLM/TRY | $0.2097 | $380,213 | 01:57:11 05/07/2026 |
| 182 | KuCoin |
XLM/USDC | $0.2103 | $318,105 | 01:51:53 05/07/2026 |
| 183 |  CoinEx |
XLM/USDT | $0.2115 | $302,255 | 01:59:53 05/07/2026 |
| 184 | WhiteBIT |
XLM/USDC | $0.2106 | $301,959 | 01:57:11 05/07/2026 |
| 185 |  Tothemoon |
XLM/EUR | $0.2118 | $286,649 | 02:00:13 05/07/2026 |
| 186 |  Dzengi.com |
XLM/USD | $0.2106 | $279,137 | 02:00:08 05/07/2026 |
| 187 | WhiteBIT |
XLM/EUR | $0.2118 | $273,427 | 01:57:11 05/07/2026 |
| 188 | MEXC |
XLM/USDC | $0.2111 | $268,767 | 01:57:11 05/07/2026 |
| 189 |  Backpack Exchange |
XLM/USDC | $0.2112 | $267,548 | 01:57:16 05/07/2026 |
| 190 |  Binance TH |
XLM/USDT | $0.2112 | $258,306 | 01:57:07 05/07/2026 |
| 191 |  ApeX Omni |
XLM/USDT | $0.2109 | $257,686 | 02:03:16 05/07/2026 |
| 192 |  Bitazza |
XLM/USDT | $0.2113 | $256,850 | 02:00:08 05/07/2026 |
| 193 |  Coincall |
XLM/USD | $0.2113 | $246,435 | 02:03:15 05/07/2026 |
| 194 | Crypto.com Exchange |
XLM/USDT | $0.2112 | $234,763 | 01:57:07 05/07/2026 |
| 195 |  BtcTurk | Kripto |
XLM/TRY | $0.2100 | $232,397 | 01:59:23 05/07/2026 |
| 196 |  NexDAX |
XLM/USDT | $0.2113 | $228,299 | 02:00:10 05/07/2026 |
| 197 | Tothemoon |
XLM/USD | $0.2115 | $223,620 | 02:00:13 05/07/2026 |
| 198 |  Hibt |
XLM/USDT | $0.2112 | $220,547 | 01:57:11 05/07/2026 |
| 199 |  bitFlyer |
XLM/JPY | $0.2116 | $211,676 | 01:59:56 05/07/2026 |
| 200 | MEXC |
XLM/USDC | $0.2112 | $211,296 | 01:57:16 05/07/2026 |
| 201 | Bitget |
XLM/USDC | $0.2102 | $193,701 | 01:54:07 05/07/2026 |
| 202 | OKX |
XLM/EUR | $0.2113 | $189,634 | 01:56:24 05/07/2026 |
| 203 | Biconomy.com |
XLM/USDT | $0.2112 | $175,808 | 01:57:08 05/07/2026 |
| 204 | NexDAX |
XLM/ETH | $0.2098 | $163,460 | 02:00:10 05/07/2026 |
| 205 | Gleec BTC |
XLM/USDT | $0.2106 | $160,686 | 02:00:15 05/07/2026 |
| 206 | HitBTC |
XLM/USDT | $0.2114 | $160,683 | 02:00:15 05/07/2026 |
| 207 |  Mandala Exchange |
XLM/USDT | $0.2114 | $160,682 | 02:00:15 05/07/2026 |
| 208 | Bitstamp by Robinhood |
XLM/EUR | $0.2101 | $156,565 | 01:59:53 05/07/2026 |
| 209 | Binance |
XLM/ETH | $0.2112 | $147,327 | 01:56:52 05/07/2026 |
| 210 | Bybit |
XLM/USDC | $0.2107 | $146,601 | 01:54:08 05/07/2026 |
| 211 | Bitunix |
XLM/USD | $0.2110 | $146,596 | 01:57:16 05/07/2026 |
| 212 | AscendEX |
XLM/USDT | $0.2107 | $145,375 | 01:57:08 05/07/2026 |
| 213 | BtcTurk | Kripto |
XLM/USDT | $0.2109 | $142,396 | 01:59:53 05/07/2026 |
| 214 |  ICRYPEX |
XLM/USDT | $0.2117 | $141,793 | 02:00:10 05/07/2026 |
| 215 |  OneBullEx |
XLM/USDT | $0.1849 | $135,771 | 02:00:09 05/07/2026 |
| 216 |  Tokocrypto |
XLM/USDT | $0.2113 | $133,405 | 01:57:08 05/07/2026 |
| 217 | CoinTR |
XLM/TRY | $0.2099 | $121,903 | 01:57:07 05/07/2026 |
| 218 |  PrimeXBT |
XLM/USDT | $0.2112 | $118,286 | 02:03:16 05/07/2026 |
| 219 |  TRIV |
XLM/IDR | $0.2126 | $116,774 | 02:00:14 05/07/2026 |
| 220 | TRIV |
XLM/USDT | $0.2112 | $116,764 | 02:00:14 05/07/2026 |
| 221 | Tothemoon |
XLM/BTC | $0.2114 | $112,585 | 02:00:13 05/07/2026 |
| 222 | Bitrue |
XLM/USDC | $0.2113 | $110,211 | 01:57:09 05/07/2026 |
| 223 | Bitfinex |
XLM/USDT | $0.2112 | $109,594 | 01:59:53 05/07/2026 |
| 224 |  Tebbit |
XLM/USDT | $0.2109 | $106,290 | 02:00:16 05/07/2026 |
| 225 |  Indodax |
XLM/IDR | $0.2086 | $101,639 | 02:02:54 05/07/2026 |
| 226 |  Coins.ph |
XLM/PHP | $0.2117 | $100,118 | 02:00:11 05/07/2026 |
| 227 | StellarTerm |
SHX/XLM | $0.004076 | $99,217.01 | 01:57:08 05/07/2026 |
| 228 |  EXMO |
XLM/USDC | $0.2111 | $96,257.08 | 02:00:10 05/07/2026 |
| 229 |  EXMO.ME |
XLM/USDC | $0.2115 | $96,181.40 | 02:00:09 05/07/2026 |
| 230 | StellarTerm |
XRP/XLM | $1.17 | $94,121.08 | 01:57:08 05/07/2026 |
| 231 | Coinbase Exchange |
XLM/USDT | $0.2100 | $91,893.93 | 01:57:00 05/07/2026 |
| 232 | WhiteBIT |
XLM/UAH | $0.2057 | $88,017.06 | 01:57:11 05/07/2026 |
| 233 |  BigONE |
XLM/USDT | $0.2108 | $87,864.64 | 01:57:11 05/07/2026 |
| 234 | PointPay |
XLM/USDC | $0.2112 | $87,837.92 | 01:57:08 05/07/2026 |
| 235 | FameEX |
XLM/USDT | $0.2110 | $86,033.18 | 01:57:08 05/07/2026 |
| 236 |  Binance.US |
XLM/USDT | $0.2112 | $85,311.90 | 01:59:23 05/07/2026 |
| 237 |  Nonkyc.io Exchange |
XLM/USDT | $0.2115 | $82,210.13 | 02:00:11 05/07/2026 |
| 238 | Kraken |
XLM/XBT | $0.2111 | $75,205.79 | 01:59:24 05/07/2026 |
| 239 |  Korbit |
XLM/KRW | $0.2073 | $73,537.67 | 02:00:11 05/07/2026 |
| 240 | KuCoin |
XLM/BTC | $0.2102 | $71,201.40 | 01:59:23 05/07/2026 |
| 241 | Cofinex |
XLM/USDT | $0.2113 | $68,154.17 | 02:00:08 05/07/2026 |
| 242 |  Bitso |
XLM/USD | $0.2115 | $66,927.84 | 01:59:53 05/07/2026 |
| 243 |  XBO.com |
XLM/USDC | $0.2111 | $64,183.81 | 02:00:07 05/07/2026 |
| 244 | EXMO.ME |
XLM/USDT | $0.2110 | $62,162.79 | 02:00:09 05/07/2026 |
| 245 | EXMO |
XLM/USDT | $0.2110 | $62,094.05 | 02:00:10 05/07/2026 |
| 246 |  Bybit EU |
XLM/USDC | $0.2113 | $60,161.19 | 02:00:09 05/07/2026 |
| 247 | Kraken |
XLM/GBP | $0.2103 | $57,245.74 | 01:59:53 05/07/2026 |
| 248 | Cofinex |
XLM/USDC | $0.2112 | $51,753.24 | 02:00:08 05/07/2026 |
| 249 | Crypto.com Exchange |
XLM/USD | $0.2119 | $49,676.34 | 00:39:18 05/07/2026 |
| 250 | KuCoin |
XLM/ETH | $0.2112 | $49,441.44 | 01:59:53 05/07/2026 |
| 251 |  Ndax |
XLM/CAD | $0.2121 | $49,311.16 | 02:00:08 05/07/2026 |
| 252 | OKX |
XLM/USD | $0.2111 | $46,687.50 | 01:56:24 05/07/2026 |
| 253 | Tapbit |
XLM/USDT | $0.1051 | $46,006.58 | 01:57:15 05/07/2026 |
| 254 | BitMart |
XLM/ETH | $0.2112 | $45,949.88 | 01:57:11 05/07/2026 |
| 255 |  Bitcoiva |
XLM/INR | $0.2203 | $45,414.15 | 02:00:12 05/07/2026 |
| 256 | LeveX |
XLM/USDT | $0.2115 | $41,011.24 | 02:00:08 05/07/2026 |
| 257 | BYDFi |
XLM/USD | $0.2112 | $37,674.28 | 02:00:16 05/07/2026 |
| 258 | Binance.US |
XLM/USD | $0.2111 | $35,346.55 | 01:59:23 05/07/2026 |
| 259 |  dYdX v4 |
XLM/USD | $0.2106 | $34,767.31 | 02:04:17 05/07/2026 |
| 260 | XBO.com |
XLM/USDT | $0.2110 | $34,596.98 | 02:00:07 05/07/2026 |
| 261 | StellarTerm |
VELO/XLM | $0.003469 | $33,442.86 | 01:57:08 05/07/2026 |
| 262 | XBO.com |
XLM/EUR | $0.2124 | $30,700.55 | 02:00:07 05/07/2026 |
| 263 | XBO.com |
XLM/USD | $0.2118 | $30,649.12 | 02:00:07 05/07/2026 |
| 264 | Bybit |
XLM/BTC | $0.2108 | $28,987.51 | 01:54:08 05/07/2026 |
| 265 | StellarTerm |
XLM/EURC | $0.2111 | $26,436.57 | 01:57:08 05/07/2026 |
| 266 | OKX |
XLM/TRY | $0.2095 | $25,393.96 | 01:56:24 05/07/2026 |
| 267 |  CEX.IO |
XLM/USD | $0.2114 | $24,416.91 | 01:54:10 05/07/2026 |
| 268 | StellarTerm |
PYUSD/XLM | $1.00 | $24,007.45 | 01:57:08 05/07/2026 |
| 269 |  VALR |
XLM/ZAR | $0.2132 | $23,391.61 | 02:00:12 05/07/2026 |
| 270 |  Metal X |
XXLM/XMD | $0.2113 | $22,855.37 | 02:00:09 05/07/2026 |
| 271 | Nonkyc.io Exchange |
XLM/USDC | $0.2116 | $21,621.45 | 02:00:11 05/07/2026 |
| 272 |  Reku |
XLM/IDR | $0.2123 | $20,526.40 | 01:57:16 05/07/2026 |
| 273 | Bitrue |
XLM/ETH | $0.2110 | $18,737.81 | 01:57:09 05/07/2026 |
| 274 | Bitcoiva |
XLM/USDT | $0.2111 | $18,728.18 | 02:00:12 05/07/2026 |
| 275 |  LATOKEN |
XLM/USDT | $0.2134 | $18,057.86 | 01:57:07 05/07/2026 |
| 276 |  CoinDCX |
XLM/INR | $0.2180 | $17,330.86 | 02:00:11 05/07/2026 |
| 277 |  OKJ |
XLM/JPY | $0.2100 | $15,380.16 | 02:00:12 05/07/2026 |
| 278 | BYDFi |
XLM/USDC | $0.2112 | $15,127.31 | 01:57:11 05/07/2026 |
| 279 |  Altcoin Trader |
XLM/ZAR | $0.2107 | $14,484.61 | 02:00:08 05/07/2026 |
| 280 |  Coinstore |
XLM/USDT | $0.2112 | $13,864.83 | 01:57:20 05/07/2026 |
| 281 | StellarTerm |
AQUA/XLM | $0.0004051 | $13,630.34 | 01:57:08 05/07/2026 |
| 282 |  ADEN |
XLM/USDT | $0.2114 | $13,052.91 | 02:03:54 05/07/2026 |
| 283 |  Kinesis Money |
XLM/C1USD | $0.2144 | $11,997.49 | 02:00:11 05/07/2026 |
| 284 | KTX |
XLM/USDT | $0.2115 | $11,838.01 | 02:00:11 05/07/2026 |
| 285 |  Kanga Exchange |
XLM/USDC | $0.2105 | $11,202.88 | 01:54:08 05/07/2026 |
| 286 | StellarTerm |
AFR/XLM | $0.0005906 | $10,366.00 | 01:57:08 05/07/2026 |
| 287 | StellarTerm |
CNY/XLM | $0.1024 | $8,769.56 | 01:57:08 05/07/2026 |
| 288 | Bitfinex |
XLM/BTC | $0.2019 | $8,738.93 | 21:33:24 03/07/2026 |
| 289 | BitxEX |
XLM/USDT | $0.2109 | $8,710.09 | 02:00:16 05/07/2026 |
| 290 |  Flipster |
XLM/USDT | $0.2105 | $8,290.62 | 02:00:19 05/07/2026 |
| 291 | StellarTerm |
SCOP/XLM | $0.002590 | $8,062.52 | 01:57:08 05/07/2026 |
| 292 |  Foxbit |
XLM/BRL | $0.2152 | $7,929.44 | 02:00:11 05/07/2026 |
| 293 | StellarTerm |
ETH/XLM | $1,794.55 | $7,070.23 | 01:57:08 05/07/2026 |
| 294 | Gate |
XLM/BTC | $0.2115 | $6,413.93 | 01:56:24 05/07/2026 |
| 295 |  Bitlo |
XLM/TRY | $0.2100 | $5,440.49 | 02:00:09 05/07/2026 |
| 296 | Coinbase Exchange |
XLM/BTC | $0.2121 | $4,932.12 | 01:57:00 05/07/2026 |
| 297 | CoinEx |
XLM/BTC | $0.2115 | $4,482.55 | 01:59:53 05/07/2026 |
| 298 |  Independent Reserve |
XLM/AUD | $0.2149 | $4,426.69 | 02:00:12 05/07/2026 |
| 299 | StellarTerm |
SSLX/XLM | $0.0005229 | $4,313.93 | 01:57:08 05/07/2026 |
| 300 |  BTC Markets |
XLM/AUD | $0.2150 | $4,086.02 | 01:54:09 05/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 05/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $255,246,442 với tỷ giá $0.2111.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.