Stellar XLM
Xếp hạng #16
07:49:00 26/06/2025
Giá Stellar (XLM)
$0.2424 -2.12%
0.000002256 BTC
6,397 VND
Thấp: $0.2405
Cao: $0.2491
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.2412 | $369,152,719 | 07:00:21 26/06/2025 |
| 2 |  BingX |
XLM/USD | $0.2415 | $110,056,694 | 06:57:18 26/06/2025 |
| 3 |  Batonex |
XLM/USDT | $0.2414 | $52,335,395 | 06:57:16 26/06/2025 |
| 4 |  Echobit |
XLM/USDT | $0.2415 | $51,989,454 | 06:57:16 26/06/2025 |
| 5 |  Binance |
XLM/USDT | $0.2413 | $39,095,695 | 06:54:16 26/06/2025 |
| 6 |  OrangeX |
XLM/USDT | $0.2415 | $24,979,572 | 06:57:16 26/06/2025 |
| 7 |  JuCoin |
XLM/USDT | $0.2415 | $24,430,266 | 06:57:16 26/06/2025 |
| 8 |  BTCC |
XLM/USDT | $0.2413 | $24,254,898 | 06:57:17 26/06/2025 |
| 9 |  Koinbay |
XLM/USDT | $0.3628 | $22,949,216 | 06:51:15 26/06/2025 |
| 10 |  HTX |
XLM/USDT | $0.2414 | $20,255,158 | 06:59:54 26/06/2025 |
| 11 |  FameEX |
XLM/USDT | $0.2412 | $16,538,845 | 06:54:16 26/06/2025 |
| 12 |  WEEX |
XLM/USDT | $0.2411 | $15,328,229 | 06:51:17 26/06/2025 |
| 13 |  LBank |
XLM/USDT | $0.2415 | $13,323,855 | 06:57:18 26/06/2025 |
| 14 |  Hotcoin |
XLM/USDT | $0.2415 | $12,692,857 | 06:57:20 26/06/2025 |
| 15 |  Bitrue |
XLM/USDT | $0.2414 | $12,249,434 | 06:57:18 26/06/2025 |
| 16 |  BiKing |
XLM/USDT | $0.2412 | $12,120,301 | 07:00:18 26/06/2025 |
| 17 |  BlockFin |
XLM/USDT | $0.2411 | $10,102,324 | 06:54:16 26/06/2025 |
| 18 |  AscendEX |
XLM/USDT | $0.2411 | $9,541,025 | 06:51:15 26/06/2025 |
| 19 |  BYDFi |
XLM/USDT | $0.2411 | $8,838,577 | 07:00:16 26/06/2025 |
| 20 |  CoinW |
XLM/USDT | $0.2415 | $8,795,665 | 06:57:16 26/06/2025 |
| 21 |  Coinbase Exchange |
XLM/USD | $0.2417 | $8,785,020 | 06:56:55 26/06/2025 |
| 22 |  Poloniex |
XLM/USDT | $0.2404 | $8,213,369 | 06:59:53 26/06/2025 |
| 23 |  BVOX |
XLM/USDT | $0.2414 | $7,821,727 | 06:57:16 26/06/2025 |
| 24 | Binance |
XLM/USDT | $0.2415 | $7,705,656 | 06:56:42 26/06/2025 |
| 25 |  Toobit |
XLM/USDT | $0.2417 | $7,343,599 | 06:57:08 26/06/2025 |
| 26 |  Bybit |
XLM/USDT | $0.2412 | $7,095,882 | 06:54:17 26/06/2025 |
| 27 |  WhiteBIT |
XLM/USDT | $0.2413 | $7,040,378 | 06:57:17 26/06/2025 |
| 28 |  PayBito |
XLM/ETH | $0.2415 | $6,502,212 | 07:00:08 26/06/2025 |
| 29 |  Darkex Exchange |
XLM/USDT | $0.2412 | $6,349,390 | 07:00:27 26/06/2025 |
| 30 |  MEXC |
XLM/USDT | $0.2412 | $6,283,261 | 06:54:17 26/06/2025 |
| 31 |  SAFEX |
XLM/USDT | $0.2415 | $5,973,672 | 06:57:16 26/06/2025 |
| 32 | JuCoin |
XLM/USDT | $0.2418 | $5,951,581 | 06:57:11 26/06/2025 |
| 33 |  Websea |
XLM/USDT | $0.2414 | $5,881,195 | 06:57:18 26/06/2025 |
| 34 |  OKX |
XLM/USDT | $0.2411 | $5,867,752 | 06:55:47 26/06/2025 |
| 35 |  Phemex |
XLM/USDT | $0.2415 | $5,814,930 | 06:57:17 26/06/2025 |
| 36 |  Bibox |
XLM/USDT | $0.2499 | $5,299,816 | 07:00:09 26/06/2025 |
| 37 |  CEEX exchange |
XLM/USDT | $0.2412 | $5,148,957 | 07:00:15 26/06/2025 |
| 38 |  Coinlocally |
XLM/USDT | $0.2413 | $5,100,750 | 07:00:08 26/06/2025 |
| 39 |  BitradeX |
XLM/USDT | $0.2415 | $5,024,449 | 06:57:15 26/06/2025 |
| 40 | MEXC |
XLM/USDT | $0.2412 | $4,912,090 | 06:51:07 26/06/2025 |
| 41 |  Coinbase International Exchange |
XLM/USDC | $0.2413 | $4,902,783 | 07:00:16 26/06/2025 |
| 42 |  XXKK |
XLM/USDT | $0.2415 | $4,879,280 | 07:00:08 26/06/2025 |
| 43 | CoinW |
XLM/USDT | $0.2417 | $4,624,702 | 06:57:10 26/06/2025 |
| 44 | Toobit |
XLM/USDT | $0.2413 | $3,941,194 | 06:57:16 26/06/2025 |
| 45 |  4E |
XLM/USDT | $0.2417 | $3,815,337 | 06:57:11 26/06/2025 |
| 46 |  Bitget |
XLM/USDT | $0.2412 | $3,584,291 | 06:54:15 26/06/2025 |
| 47 |  KCEX |
XLM/USDT | $0.2414 | $3,421,035 | 06:57:16 26/06/2025 |
| 48 |  KuCoin |
XLM/USDT | $0.2415 | $3,269,930 | 06:57:17 26/06/2025 |
| 49 |  Bitunix |
XLM/USDT | $0.2416 | $3,170,384 | 06:57:16 26/06/2025 |
| 50 | Darkex Exchange |
XLM/USDT | $0.2414 | $3,152,672 | 07:00:16 26/06/2025 |
| 51 | FameEX |
XLM/USDT | $0.2416 | $3,122,970 | 06:57:08 26/06/2025 |
| 52 |  Upbit |
XLM/KRW | $0.2441 | $3,072,482 | 06:56:23 26/06/2025 |
| 53 |  XT.COM |
XLM/USDT | $0.2417 | $3,061,553 | 06:57:08 26/06/2025 |
| 54 |  Gate |
XLM/USDT | $0.2411 | $2,751,832 | 06:42:19 26/06/2025 |
| 55 | Binance |
XLM/USD | $0.2412 | $2,592,240 | 06:54:51 26/06/2025 |
| 56 | WhiteBIT |
XLM/USDT | $0.2413 | $2,586,968 | 06:54:09 26/06/2025 |
| 57 |  BitMart |
XLM/USDT | $0.2414 | $2,543,325 | 06:57:12 26/06/2025 |
| 58 |  BloFin |
XLM/USDT | $0.2413 | $2,285,263 | 06:57:17 26/06/2025 |
| 59 | MEXC |
XLM/USDC | $0.2412 | $2,257,853 | 06:51:07 26/06/2025 |
| 60 |  SuperEx |
XLM/USDT | $0.2416 | $2,167,933 | 06:54:08 26/06/2025 |
| 61 |  Zoomex |
XLM/USDT | $0.2414 | $2,130,444 | 06:57:17 26/06/2025 |
| 62 |  Coinstore |
XLM/USDT | $0.2421 | $1,969,090 | 06:57:11 26/06/2025 |
| 63 |  P2B |
XLM/USDT | $0.2410 | $1,945,056 | 06:51:07 26/06/2025 |
| 64 |  Bitstamp |
XLM/USD | $0.2416 | $1,941,518 | 06:59:53 26/06/2025 |
| 65 |  HyperPay Futures |
XLM/USDT | $0.2414 | $1,669,964 | 07:03:17 26/06/2025 |
| 66 |  ProBit Global |
XLM/USDT | $0.2416 | $1,632,493 | 06:57:10 26/06/2025 |
| 67 |  Fastex |
XLM/USDT | $0.2418 | $1,477,348 | 06:57:07 26/06/2025 |
| 68 |  Changelly PRO |
XLM/USDT | $0.2413 | $1,476,885 | 06:54:08 26/06/2025 |
| 69 |  HitBTC |
XLM/USDT | $0.2415 | $1,475,958 | 06:57:07 26/06/2025 |
| 70 |  FMFW.io |
XLM/USD | $0.2416 | $1,475,683 | 06:57:10 26/06/2025 |
| 71 |  Gleec BTC |
XLM/USDT | $0.2415 | $1,473,803 | 07:00:11 26/06/2025 |
| 72 |  Ourbit |
XLM/USDT | $0.2413 | $1,338,055 | 06:54:11 26/06/2025 |
| 73 | Gate |
XLM/USDT | $0.2412 | $1,275,852 | 06:56:24 26/06/2025 |
| 74 |  TruBit Pro Exchange |
XLM/USDT | $0.2420 | $1,273,540 | 06:57:11 26/06/2025 |
| 75 | Binance |
XLM/USDC | $0.2415 | $1,265,740 | 06:56:42 26/06/2025 |
| 76 |  VOOX Exchange |
XLM/USDT | $0.2415 | $1,241,302 | 06:57:18 26/06/2025 |
| 77 |  Bitcastle |
XLM/USDT | $0.2411 | $1,215,591 | 07:00:17 26/06/2025 |
| 78 | Fastex |
XLM/USDC | $0.2417 | $1,184,466 | 06:57:07 26/06/2025 |
| 79 | OKX |
XLM/USDT | $0.2413 | $1,146,764 | 06:56:24 26/06/2025 |
| 80 | Bybit |
XLM/USDT | $0.2413 | $1,140,579 | 06:54:12 26/06/2025 |
| 81 |  Hyperliquid |
XLM/USD | $0.2414 | $1,068,438 | 06:57:16 26/06/2025 |
| 82 | Bitget |
XLM/USDT | $0.2412 | $1,051,428 | 06:54:08 26/06/2025 |
| 83 |  StellarTerm |
XLM/USDC | $0.2415 | $1,048,774 | 06:57:07 26/06/2025 |
| 84 | Hotcoin |
XLM/USD | $0.2414 | $1,014,192 | 06:57:20 26/06/2025 |
| 85 | CEEX exchange |
XLM/USDT | $0.2415 | $1,009,823 | 07:00:09 26/06/2025 |
| 86 | Phemex |
XLM/USDT | $0.2415 | $996,337 | 06:57:11 26/06/2025 |
| 87 |  Qmall Exchange |
XLM/USDT | $0.2416 | $978,519 | 06:57:07 26/06/2025 |
| 88 |  AstralX |
XLM/USDT | $0.2414 | $974,568 | 07:00:08 26/06/2025 |
| 89 |  Kraken |
XLM/USD | $0.2414 | $966,125 | 06:59:55 26/06/2025 |
| 90 | Hotcoin |
XLM/USDT | $0.2414 | $875,453 | 06:59:43 26/06/2025 |
| 91 |  Bithumb |
XLM/KRW | $0.2444 | $821,751 | 06:58:53 26/06/2025 |
| 92 | KuCoin |
XLM/USDT | $0.2412 | $795,339 | 06:59:53 26/06/2025 |
| 93 | Bitrue |
XLM/USDT | $0.2416 | $790,726 | 06:57:11 26/06/2025 |
| 94 |  Azbit |
XLM/USDT | $0.2412 | $790,082 | 06:57:09 26/06/2025 |
| 95 |  Tapbit |
XLM/USDT | $0.2415 | $778,008 | 06:57:10 26/06/2025 |
| 96 |  BitKan |
XLM/USDT | $0.2415 | $736,486 | 07:00:08 26/06/2025 |
| 97 | SAFEX |
XLM/USDT | $0.2414 | $734,742 | 06:57:11 26/06/2025 |
| 98 | Bitget |
XLM/USDC | $0.2412 | $727,647 | 06:54:08 26/06/2025 |
| 99 | Ourbit |
XLM/USDT | $0.2415 | $677,853 | 06:57:17 26/06/2025 |
| 100 |  Cat.Ex |
XLM/USDT | $0.2414 | $657,955 | 07:00:07 26/06/2025 |
| 101 | Bitunix |
XLM/USDT | $0.2416 | $639,738 | 06:57:07 26/06/2025 |
| 102 | BVOX |
XLM/USDT | $0.2417 | $570,300 | 06:57:14 26/06/2025 |
| 103 | PayBito |
XLM/SGD | $0.2567 | $551,048 | 07:00:08 26/06/2025 |
| 104 | PayBito |
XLM/USD | $0.2408 | $543,695 | 07:00:08 26/06/2025 |
| 105 | LBank |
XLM/USDT | $0.2416 | $525,188 | 06:57:12 26/06/2025 |
| 106 | PayBito |
XLM/BTC | $0.2414 | $503,781 | 07:00:08 26/06/2025 |
| 107 | BTCC |
XLM/USDT | $0.2416 | $499,408 | 06:57:08 26/06/2025 |
| 108 |  Crypto.com Exchange |
XLM/USD | $0.2415 | $483,676 | 06:45:07 26/06/2025 |
| 109 |  DigiFinex |
XLM/USDT | $0.2416 | $475,818 | 06:57:07 26/06/2025 |
| 110 |  BitonEx |
XLM/USDT | $0.2414 | $474,999 | 07:00:12 26/06/2025 |
| 111 |  CoinCatch |
XLM/USDT | $0.2411 | $389,807 | 07:00:15 26/06/2025 |
| 112 |  UEEx |
XLM/USDT | $0.2415 | $387,163 | 07:00:08 26/06/2025 |
| 113 |  Tothemoon |
XLM/EUR | $0.2415 | $352,470 | 06:57:09 26/06/2025 |
| 114 |  Pionex |
XLM/USDT | $0.2415 | $350,102 | 06:57:17 26/06/2025 |
| 115 |  Bit2Me |
XLM/EUR | $0.2413 | $343,747 | 06:57:07 26/06/2025 |
| 116 | Kraken |
XLM/EUR | $0.2413 | $330,628 | 06:59:55 26/06/2025 |
| 117 | KCEX |
XLM/USDT | $0.2413 | $327,265 | 06:57:11 26/06/2025 |
| 118 | BYDFi |
XLM/USDT | $0.2415 | $319,075 | 07:00:08 26/06/2025 |
| 119 |  Bitbank |
XLM/JPY | $0.2414 | $318,174 | 06:57:10 26/06/2025 |
| 120 |  Bitcoiva |
XLM/INR | $0.2513 | $315,650 | 07:00:08 26/06/2025 |
| 121 | StellarTerm |
SHX/XLM | $0.01223 | $304,437 | 06:57:07 26/06/2025 |
| 122 |  Bitazza |
XLM/USDT | $0.2422 | $281,163 | 07:00:09 26/06/2025 |
| 123 | WhiteBIT |
XLM/TRY | $0.2417 | $279,723 | 06:54:09 26/06/2025 |
| 124 | CoinUp.io |
XLM/USDT | $0.2414 | $272,974 | 07:00:08 26/06/2025 |
| 125 | Tothemoon |
XLM/USD | $0.2418 | $263,554 | 06:57:09 26/06/2025 |
| 126 |  PointPay |
XLM/USDT | $0.2414 | $251,612 | 06:54:08 26/06/2025 |
| 127 |  Bitvavo |
XLM/EUR | $0.2415 | $241,157 | 06:57:13 26/06/2025 |
| 128 | StellarTerm |
XLM/ZUSD | $0.2415 | $241,131 | 06:57:07 26/06/2025 |
| 129 | Bitcoiva |
XLM/USDT | $0.2414 | $224,201 | 07:00:08 26/06/2025 |
| 130 |  Nonkyc.io Exchange |
XLM/USDT | $0.2415 | $223,499 | 06:57:10 26/06/2025 |
| 131 | Binance |
XLM/ETH | $0.2415 | $223,307 | 06:56:42 26/06/2025 |
| 132 |  Finexbox |
XLM/BTC | $0.3470 | $202,048 | 07:00:11 26/06/2025 |
| 133 | BlockFin |
XLM/USDT | $0.2413 | $191,291 | 06:54:11 26/06/2025 |
| 134 |  Dex-Trade |
XLM/USDT | $0.2414 | $190,442 | 06:57:11 26/06/2025 |
| 135 |  Globe Derivative Exchange |
XLM/USD | $0.2416 | $189,520 | 07:00:15 26/06/2025 |
| 136 | BingX |
XLM/USDT | $0.2416 | $187,253 | 06:57:11 26/06/2025 |
| 137 | Nonkyc.io Exchange |
XLM/USDC | $0.2414 | $183,294 | 06:57:10 26/06/2025 |
| 138 | Phemex |
XLM/USDC | $0.2417 | $177,849 | 06:57:11 26/06/2025 |
| 139 | Crypto.com Exchange |
XLM/USDT | $0.2408 | $176,298 | 06:45:07 26/06/2025 |
| 140 | WhiteBIT |
XLM/USDC | $0.2410 | $175,422 | 06:54:09 26/06/2025 |
| 141 | BitMart |
XLM/BTC | $0.2424 | $168,201 | 06:57:12 26/06/2025 |
| 142 | Binance |
XLM/TRY | $0.2414 | $166,196 | 06:56:42 26/06/2025 |
| 143 |  ICRYPEX |
XLM/USDT | $0.2419 | $160,611 | 06:57:11 26/06/2025 |
| 144 | WhiteBIT |
XLM/EUR | $0.2416 | $157,019 | 06:54:09 26/06/2025 |
| 145 |  CoinEx |
XLM/USDT | $0.2413 | $154,526 | 06:59:23 26/06/2025 |
| 146 |  Mandala Exchange |
XLM/USDT | $0.2416 | $154,515 | 06:57:16 26/06/2025 |
| 147 | Gleec BTC |
XLM/USDT | $0.2413 | $154,489 | 07:00:16 26/06/2025 |
| 148 | HitBTC |
XLM/USDT | $0.2416 | $154,478 | 06:57:15 26/06/2025 |
| 149 |  LeveX |
XLM/USDT | $0.2413 | $154,406 | 07:00:15 26/06/2025 |
| 150 | Binance |
XLM/BTC | $0.2425 | $153,947 | 06:56:54 26/06/2025 |
| 151 | MEXC |
XLM/USDC | $0.2410 | $143,764 | 06:54:17 26/06/2025 |
| 152 |  Bitkub |
XLM/THB | $0.2410 | $142,711 | 06:57:12 26/06/2025 |
| 153 |  Coinone |
XLM/KRW | $0.2442 | $137,453 | 06:59:24 26/06/2025 |
| 154 |  SpireX |
XLM/USDT | $0.2415 | $133,945 | 07:00:12 26/06/2025 |
| 155 |  GaiaEx |
XLM/USDT | $0.2415 | $131,541 | 07:00:08 26/06/2025 |
| 156 | StellarTerm |
VELO/XLM | $0.01286 | $131,020 | 06:57:07 26/06/2025 |
| 157 | OKX |
XLM/USD | $0.2410 | $126,620 | 06:55:47 26/06/2025 |
| 158 | BloFin |
XLM/USDT | $0.2410 | $125,639 | 06:42:09 26/06/2025 |
| 159 | AscendEX |
XLM/USDT | $0.2521 | $122,847 | 06:42:07 26/06/2025 |
| 160 |  MGBX |
XLM/USDT | $0.2413 | $119,607 | 06:57:18 26/06/2025 |
| 161 |  XBO.com |
XLM/USDT | $0.2417 | $118,332 | 06:54:07 26/06/2025 |
| 162 | XBO.com |
XLM/USD | $0.2411 | $118,229 | 06:54:07 26/06/2025 |
| 163 | XBO.com |
XLM/EUR | $0.2417 | $117,648 | 06:54:07 26/06/2025 |
| 164 | XBO.com |
XLM/USDC | $0.2411 | $117,468 | 06:54:07 26/06/2025 |
| 165 | StellarTerm |
XRP/XLM | $2.19 | $116,315 | 06:57:07 26/06/2025 |
| 166 | BitMart |
XLM/USDC | $0.2414 | $108,655 | 06:57:12 26/06/2025 |
| 167 | WhiteBIT |
XLM/BTC | $0.2412 | $104,257 | 06:54:09 26/06/2025 |
| 168 | P2B |
XLM/USD | $0.2411 | $101,584 | 06:51:07 26/06/2025 |
| 169 |  Tokenize Xchange |
XLM/SGD | $0.2411 | $100,964 | 07:00:12 26/06/2025 |
| 170 | Tokenize Xchange |
XLM/USD | $0.2409 | $100,429 | 07:00:12 26/06/2025 |
| 171 | Gate |
XLM/BTC | $0.2414 | $99,259.04 | 06:56:54 26/06/2025 |
| 172 | Bitstamp |
XLM/EUR | $0.2412 | $97,252.82 | 06:59:53 26/06/2025 |
| 173 | Coinbase Exchange |
XLM/EUR | $0.2415 | $95,463.14 | 06:56:25 26/06/2025 |
| 174 |  VinDAX |
XLM/USDT | $0.2414 | $92,357.86 | 07:00:12 26/06/2025 |
| 175 |  Binance TR |
XLM/TRY | $0.2414 | $86,664.44 | 06:57:10 26/06/2025 |
| 176 |  PrimeXBT |
XLM/USDT | $0.2413 | $84,803.11 | 07:00:15 26/06/2025 |
| 177 | VinDAX |
XLM/BTC | $0.2417 | $81,824.24 | 07:00:12 26/06/2025 |
| 178 |  Coincall |
XLM/USD | $0.2413 | $81,680.44 | 07:03:16 26/06/2025 |
| 179 |  TNNS PROX |
XLM/USDT | $0.2415 | $80,366.93 | 07:00:12 26/06/2025 |
| 180 |  ZKE |
XLM/USDT | $0.2415 | $80,365.64 | 07:00:13 26/06/2025 |
| 181 | CoinCatch |
XLM/USDT | $0.2413 | $79,032.59 | 07:00:08 26/06/2025 |
| 182 | Coinbase Exchange |
XLM/BTC | $0.2414 | $76,516.17 | 06:56:25 26/06/2025 |
| 183 | Binance |
XLM/EUR | $0.2414 | $75,414.40 | 06:56:42 26/06/2025 |
| 184 |  ChangeNOW |
XLM/BTC | $0.2421 | $74,388.05 | 07:00:08 26/06/2025 |
| 185 |  bitFlyer |
XLM/JPY | $0.2416 | $70,118.27 | 06:59:53 26/06/2025 |
| 186 |  CEX.IO |
XLM/USD | $0.2414 | $69,570.45 | 06:45:10 26/06/2025 |
| 187 |  Emirex |
XLM/USDT | $0.2414 | $65,474.28 | 07:00:08 26/06/2025 |
| 188 |  BtcTurk | Kripto |
XLM/TRY | $0.2415 | $62,519.80 | 06:59:27 26/06/2025 |
| 189 |  Paribu |
XLM/TRY | $0.2400 | $50,214.18 | 06:59:23 26/06/2025 |
| 190 | Kraken |
XLM/GBP | $0.2407 | $48,201.40 | 06:59:55 26/06/2025 |
| 191 |  ONUS Pro |
XLM/VNDC | $0.2412 | $47,585.10 | 06:57:16 26/06/2025 |
| 192 | WhiteBIT |
XLM/UAH | $0.2363 | $46,826.23 | 06:54:09 26/06/2025 |
| 193 |  Delta Exchange |
XLM/USDT | $0.2412 | $46,180.10 | 07:00:16 26/06/2025 |
| 194 | Tapbit |
XLM/USDT | $0.1053 | $46,045.28 | 06:57:16 26/06/2025 |
| 195 |  BIT |
XLM/USDT | $0.2410 | $45,009.46 | 06:57:41 26/06/2025 |
| 196 | Tothemoon |
XLM/BTC | $0.2416 | $42,621.27 | 06:57:09 26/06/2025 |
| 197 |  dYdX v4 |
XLM/USD | $0.2412 | $42,458.88 | 07:04:17 26/06/2025 |
| 198 | StellarTerm |
AQUA/XLM | $0.0007940 | $41,489.74 | 06:57:07 26/06/2025 |
| 199 | Binance TR |
XLM/USDT | $0.2416 | $39,168.57 | 06:57:10 26/06/2025 |
| 200 |  Kinesis Money |
XLM/SGD | $0.2293 | $38,710.92 | 23:12:08 24/06/2025 |
| 201 |  LocalTrade |
XLM/USDT | $0.2414 | $38,534.78 | 07:00:11 26/06/2025 |
| 202 | BitMart |
XLM/ETH | $0.2413 | $38,401.47 | 06:57:12 26/06/2025 |
| 203 | StellarTerm |
XLM/EURC | $0.2415 | $37,288.95 | 06:57:07 26/06/2025 |
| 204 | Bitrue |
XLM/ETH | $0.2415 | $36,994.53 | 06:57:11 26/06/2025 |
| 205 | Kinesis Money |
XLM/USD | $0.2360 | $35,824.74 | 07:00:08 26/06/2025 |
| 206 |  NexDAX |
XLM/ETH | $0.2402 | $35,244.41 | 07:00:11 26/06/2025 |
| 207 | KuCoin |
XLM/USDC | $0.2412 | $34,392.87 | 06:52:23 26/06/2025 |
| 208 |  WOO X |
XLM/USDT | $0.2413 | $34,225.87 | 06:54:15 26/06/2025 |
| 209 |  Bitbns |
XLM/INR | $0.2025 | $33,511.97 | 06:54:09 26/06/2025 |
| 210 |  Bitso |
XLM/USD | $0.2417 | $32,995.59 | 06:59:53 26/06/2025 |
| 211 | Binance |
XLM/JPY | $0.2415 | $32,538.28 | 06:56:42 26/06/2025 |
| 212 | Pionex |
XLM/USDT | $0.2418 | $31,087.02 | 06:57:12 26/06/2025 |
| 213 |  BankCEX |
XLM/BTC | $0.2428 | $30,897.07 | 06:48:09 26/06/2025 |
| 214 | Bybit |
XLM/USDC | $0.2413 | $30,703.81 | 06:54:12 26/06/2025 |
| 215 |  Independent Reserve |
XLM/AUD | $0.2412 | $30,353.56 | 06:57:11 26/06/2025 |
| 216 |  EXMO |
XLM/USDC | $0.2412 | $30,234.41 | 06:57:14 26/06/2025 |
| 217 | Bitrue |
XLM/USDC | $0.2415 | $29,476.41 | 06:57:11 26/06/2025 |
| 218 |  BTC Markets |
XLM/AUD | $0.2416 | $29,086.27 | 06:57:08 26/06/2025 |
| 219 | Dex-Trade |
XLM/BTC | $0.2415 | $27,871.17 | 06:57:11 26/06/2025 |
| 220 | WEEX |
XLM/USDT | $0.2416 | $26,816.79 | 06:57:11 26/06/2025 |
| 221 |  Indodax |
XLM/IDR | $0.2415 | $26,687.05 | 06:59:54 26/06/2025 |
| 222 | Binance |
XLM/FDUSD | $0.2420 | $24,585.89 | 06:56:42 26/06/2025 |
| 223 |  Binance TH |
XLM/USDT | $0.2417 | $24,085.59 | 06:57:07 26/06/2025 |
| 224 | OKX |
XLM/USDC | $0.2408 | $23,779.42 | 06:56:24 26/06/2025 |
| 225 | NexDAX |
XLM/BTC | $0.2407 | $22,669.89 | 07:00:11 26/06/2025 |
| 226 | BtcTurk | Kripto |
XLM/USDT | $0.2415 | $22,081.74 | 06:59:27 26/06/2025 |
| 227 | Coinbase Exchange |
XLM/USDT | $0.2414 | $21,765.33 | 06:56:25 26/06/2025 |
| 228 |  Korbit |
XLM/KRW | $0.2443 | $21,016.69 | 06:45:10 26/06/2025 |
| 229 |  LATOKEN |
XLM/USDT | $0.2412 | $20,491.40 | 06:57:10 26/06/2025 |
| 230 |  Bitexen |
XLM/TRY | $0.2390 | $19,673.33 | 06:51:07 26/06/2025 |
| 231 |  Bitfinex |
XLM/USD | $0.2427 | $19,522.33 | 06:59:53 26/06/2025 |
| 232 |  Topcredit Int |
XLM/USDT | $0.2414 | $19,344.14 | 07:00:12 26/06/2025 |
| 233 | Tokenize Xchange |
XLM/BTC | $0.2406 | $18,723.98 | 07:00:12 26/06/2025 |
| 234 | NexDAX |
XLM/USDT | $0.2414 | $18,707.43 | 07:00:11 26/06/2025 |
| 235 | WOO X |
XLM/USDT | $0.2417 | $18,470.39 | 06:57:13 26/06/2025 |
| 236 |  EXMO.ME |
XLM/USDT | $0.2417 | $18,426.91 | 06:57:09 26/06/2025 |
| 237 | EXMO |
XLM/USDT | $0.2416 | $18,395.11 | 06:57:14 26/06/2025 |
| 238 |  Binance.US |
XLM/USDT | $0.2405 | $18,361.61 | 06:59:53 26/06/2025 |
| 239 |  Hibt |
XLM/USDT | $0.2414 | $17,238.03 | 06:45:08 26/06/2025 |
| 240 |  Ndax |
XLM/CAD | $0.2425 | $14,982.17 | 07:00:07 26/06/2025 |
| 241 | Kraken |
XLM/XBT | $0.2415 | $14,444.57 | 06:59:55 26/06/2025 |
| 242 | Bitfinex |
XLM/USDT | $0.2405 | $14,340.98 | 06:59:53 26/06/2025 |
| 243 | Tokenize Xchange |
XLM/ETH | $0.2408 | $14,065.12 | 07:00:12 26/06/2025 |
| 244 |  Coins.ph |
XLM/PHP | $0.2410 | $11,768.89 | 06:57:11 26/06/2025 |
| 245 |  Reku |
XLM/IDR | $0.2413 | $10,761.07 | 06:57:11 26/06/2025 |
| 246 | EXMO.ME |
XLM/BTC | $0.2427 | $10,134.33 | 06:57:09 26/06/2025 |
| 247 | EXMO |
XLM/BTC | $0.2427 | $10,116.87 | 06:57:14 26/06/2025 |
| 248 | Crypto.com Exchange |
XLM/USD | $0.2411 | $9,866.91 | 06:39:22 26/06/2025 |
| 249 |  Coinmetro |
XLM/EUR | $0.2417 | $9,561.77 | 06:57:08 26/06/2025 |
| 250 |  Flipster |
XLM/USDT | $0.2413 | $9,542.41 | 06:57:18 26/06/2025 |
| 251 | OKX |
XLM/EUR | $0.2413 | $9,036.90 | 06:56:24 26/06/2025 |
| 252 | Bitrue |
XLM/XRP | $0.2428 | $8,708.29 | 06:57:11 26/06/2025 |
| 253 |  TRIV |
XLM/IDR | $0.2443 | $7,630.86 | 07:00:15 26/06/2025 |
| 254 | TRIV |
XLM/USDT | $0.2414 | $7,629.14 | 07:00:15 26/06/2025 |
| 255 | KuCoin |
XLM/ETH | $0.2408 | $7,464.36 | 06:59:23 26/06/2025 |
| 256 | KuCoin |
XLM/BTC | $0.2412 | $6,991.91 | 06:59:53 26/06/2025 |
| 257 | StellarTerm |
AFR/XLM | $0.0004637 | $6,927.62 | 06:57:07 26/06/2025 |
| 258 | Bitstamp |
XLM/BTC | $0.2417 | $6,914.77 | 06:59:53 26/06/2025 |
| 259 |  CoinJar |
XLM/GBP | $0.2422 | $6,783.50 | 06:33:32 26/06/2025 |
| 260 |  Tokocrypto |
XLM/USDT | $0.2417 | $6,103.78 | 06:57:08 26/06/2025 |
| 261 |  CoinDCX |
XLM/INR | $0.2504 | $5,846.97 | 06:57:11 26/06/2025 |
| 262 | FMFW.io |
XLM/ETH | $0.2415 | $5,646.62 | 06:57:10 26/06/2025 |
| 263 | HitBTC |
XLM/ETH | $0.2415 | $5,644.49 | 06:57:07 26/06/2025 |
| 264 | Changelly PRO |
XLM/ETH | $0.2412 | $5,642.51 | 06:54:08 26/06/2025 |
| 265 | StellarTerm |
RIO/XLM | $0.2756 | $5,341.35 | 06:57:07 26/06/2025 |
| 266 | CoinJar |
XLM/AUD | $0.2413 | $5,231.80 | 06:33:32 26/06/2025 |
| 267 |  NovaDAX |
XLM/BRL | $0.2404 | $4,563.52 | 06:57:09 26/06/2025 |
| 268 | CoinDCX |
XLM/USDT | $0.2417 | $4,437.11 | 06:57:11 26/06/2025 |
| 269 | Bybit |
XLM/BTC | $0.2404 | $4,380.83 | 06:54:12 26/06/2025 |
| 270 | PayBito |
XLM/EUR | $0.2173 | $4,378.14 | 07:00:08 26/06/2025 |
| 271 | BankCEX |
XLM/ETH | $0.2413 | $4,351.75 | 06:48:09 26/06/2025 |
| 272 | CoinJar |
XLM/USDC | $0.2413 | $4,230.16 | 06:33:32 26/06/2025 |
| 273 | Paribu |
XLM/USDT | $0.2498 | $4,090.42 | 06:59:23 26/06/2025 |
| 274 |  OKJ |
XLM/JPY | $0.2416 | $3,613.51 | 06:57:10 26/06/2025 |
| 275 | StellarTerm |
CNY/XLM | $0.07917 | $3,548.11 | 06:57:07 26/06/2025 |
| 276 | VinDAX |
XLM/ETH | $0.2415 | $3,341.54 | 07:00:12 26/06/2025 |
| 277 | Bitstamp |
XLM/GBP | $0.2423 | $2,820.30 | 06:59:53 26/06/2025 |
| 278 |  Altcoin Trader |
XLM/ZAR | $0.2467 | $2,782.47 | 07:00:08 26/06/2025 |
| 279 |  ZebPay |
XLM/INR | $0.2465 | $2,592.07 | 07:00:12 26/06/2025 |
| 280 |  Balanced |
XLM/sICX | $0.2419 | $2,473.43 | 07:00:12 26/06/2025 |
| 281 | Kinesis Money |
XLM/USD1 | $0.2472 | $2,357.77 | 01:51:11 26/06/2025 |
| 282 |  CoinZoom |
XLM/USD | $0.2413 | $2,202.89 | 06:51:16 26/06/2025 |
| 283 | StellarTerm |
ETH/XLM | $2,386.24 | $2,074.15 | 06:57:07 26/06/2025 |
| 284 |  M2 |
XLM/USDT | $0.2475 | $2,042.32 | 18:48:10 25/06/2025 |
| 285 |  Remitano |
XLM/USDT | $0.2414 | $1,949.85 | 07:00:07 26/06/2025 |
| 286 | StellarTerm |
SSLX/XLM | $0.0004900 | $1,845.13 | 06:57:07 26/06/2025 |
| 287 |  zondacrypto |
XLM/PLN | $0.2402 | $1,720.52 | 07:00:07 26/06/2025 |
| 288 | Upbit |
XLM/BTC | $0.2409 | $1,594.48 | 06:56:23 26/06/2025 |
| 289 |  GOPAX |
XLM/KRW | $0.2452 | $1,581.72 | 06:57:12 26/06/2025 |
| 290 |  Bitlo |
XLM/TRY | $0.2419 | $1,380.40 | 06:57:11 26/06/2025 |
| 291 |  Foxbit |
XLM/BRL | $0.2420 | $1,032.92 | 06:57:09 26/06/2025 |
| 292 |  Aster |
XLM/USDT | $0.2416 | $895.34 | 07:00:16 26/06/2025 |
| 293 |  Giottus |
XLM/INR | $0.2399 | $839.82 | 06:45:10 26/06/2025 |
| 294 | Giottus |
XLM/USDT | $0.2406 | $814.60 | 06:45:10 26/06/2025 |
| 295 | Independent Reserve |
XLM/SGD | $0.2423 | $792.29 | 06:57:11 26/06/2025 |
| 296 | CEX.IO |
XLM/EUR | $0.2422 | $769.46 | 06:45:10 26/06/2025 |
| 297 |  Dzengi.com |
XLM/USD | $0.2413 | $701.17 | 06:57:07 26/06/2025 |
| 298 | Kinesis Money |
XLM/KAU | $0.2545 | $499.64 | 21:42:09 25/06/2025 |
| 299 | Binance.US |
XLM/USD | $0.2408 | $470.12 | 06:59:53 26/06/2025 |
| 300 | ONUS Pro |
XLM/VNDC | $0.2420 | $463.34 | 06:57:10 26/06/2025 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 828 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:21 26/06/2025, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $369,152,719 với tỷ giá $0.2412.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.