Stellar XLM
Xếp hạng #17
05:49:00 28/10/2026
Giá Stellar (XLM)
$0.1698 1.17%
0.000002102 BTC
4,413 VND
Thấp: $0.1664
Cao: $0.1709
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1701 | $148,674,434 | 04:57:16 28/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1702 | $75,665,760 | 05:00:16 28/10/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1702 | $46,413,035 | 05:00:15 28/10/2026 |
| 4 |  MEXC |
XLM/USDT | $0.1703 | $40,308,375 | 04:54:16 28/10/2026 |
| 5 |  Binance |
XLM/USDT | $0.1703 | $38,865,316 | 04:54:17 28/10/2026 |
| 6 |  ASTX |
XLM/USDT | $0.1702 | $30,751,479 | 05:00:16 28/10/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1701 | $29,113,476 | 04:57:15 28/10/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1701 | $23,980,134 | 04:57:16 28/10/2026 |
| 9 |  BTCC |
XLM/USDT | $0.1704 | $22,568,347 | 04:57:16 28/10/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1701 | $21,802,729 | 04:57:21 28/10/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1701 | $20,836,219 | 04:57:16 28/10/2026 |
| 12 |  OneEx |
XLM/USDT | $0.1688 | $18,643,398 | 05:00:16 28/10/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1701 | $17,407,263 | 04:57:16 28/10/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1701 | $17,011,192 | 04:57:16 28/10/2026 |
| 15 |  Zoomex |
XLM/USDT | $0.1702 | $15,201,796 | 04:57:15 28/10/2026 |
| 16 |  Cofinex |
XLM/USDT | $0.1701 | $10,555,162 | 05:00:15 28/10/2026 |
| 17 |  Bitget |
XLM/USDT | $0.1703 | $10,553,376 | 04:54:15 28/10/2026 |
| 18 |  CoinW |
XLM/USDT | $0.1703 | $10,470,559 | 04:57:16 28/10/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1701 | $9,593,601 | 05:00:17 28/10/2026 |
| 20 | Binance |
XLM/USDT | $0.1703 | $9,135,161 | 04:56:42 28/10/2026 |
| 21 |  Bitrue |
XLM/USDT | $0.1703 | $8,750,242 | 04:57:12 28/10/2026 |
| 22 |  EasiCoin |
XLM/USDT | $0.1702 | $8,413,571 | 05:00:16 28/10/2026 |
| 23 |  Bybit |
XLM/USDT | $0.1703 | $8,368,256 | 04:54:16 28/10/2026 |
| 24 |  BASEKX |
XLM/USDT | $0.1702 | $7,866,641 | 05:00:16 28/10/2026 |
| 25 |  LBank |
XLM/USDT | $0.1702 | $7,719,573 | 04:57:16 28/10/2026 |
| 26 |  WOO X Pro |
XLM/USDT | $0.1701 | $7,615,617 | 05:00:15 28/10/2026 |
| 27 |  Biconomy.com |
XLM/USDT | $0.1704 | $7,417,117 | 04:48:15 28/10/2026 |
| 28 |  KuCoin |
XLM/USDT | $0.1703 | $6,813,101 | 04:54:19 28/10/2026 |
| 29 |  Poloniex |
XLM/USDT | $0.1706 | $6,468,802 | 04:59:23 28/10/2026 |
| 30 |  Bitbase |
XLM/USDT | $0.1703 | $6,279,516 | 04:54:18 28/10/2026 |
| 31 |  CEEX exchange |
XLM/USDT | $0.1701 | $6,067,010 | 05:00:09 28/10/2026 |
| 32 |  WhiteBIT |
XLM/USDT | $0.1702 | $5,989,629 | 04:57:15 28/10/2026 |
| 33 | WhiteBIT |
XLM/USDT | $0.1704 | $5,911,278 | 04:57:10 28/10/2026 |
| 34 | CoinUp.io |
XLM/USDT | $0.1703 | $5,904,482 | 04:57:08 28/10/2026 |
| 35 |  Blockfinex |
XLM/USDT | $0.1803 | $5,680,989 | 09:42:15 22/10/2026 |
| 36 |  Toobit |
XLM/USDT | $0.1701 | $5,621,228 | 04:57:15 28/10/2026 |
| 37 |  CZR Exchange |
XLM/USDT | $0.1702 | $5,400,319 | 05:00:15 28/10/2026 |
| 38 |  Koinbay |
XLM/USDT | $0.1705 | $5,372,023 | 04:51:15 28/10/2026 |
| 39 |  BingX |
XLM/USDC | $0.1703 | $5,314,459 | 04:57:17 28/10/2026 |
| 40 |  idax exchange |
XLM/USDT | $0.1702 | $5,298,849 | 05:00:18 28/10/2026 |
| 41 |  AstralX |
XLM/USDT | $0.1702 | $5,138,795 | 04:57:11 28/10/2026 |
| 42 |  Coinbase Exchange |
XLM/USD | $0.1703 | $4,981,584 | 04:57:00 28/10/2026 |
| 43 |  Upbit |
XLM/KRW | $0.1719 | $4,913,422 | 04:56:53 28/10/2026 |
| 44 |  BVOX |
XLM/USDT | $0.1703 | $4,665,805 | 04:57:15 28/10/2026 |
| 45 | BTCC |
XLM/USDT | $0.1704 | $4,565,789 | 04:57:09 28/10/2026 |
| 46 |  BitxEX |
XLM/USDT | $0.1703 | $4,533,443 | 05:00:14 28/10/2026 |
| 47 |  4E |
XLM/USDT | $0.1702 | $4,527,842 | 05:00:11 28/10/2026 |
| 48 |  XT.COM |
XLM/USDT | $0.1703 | $4,512,789 | 04:57:12 28/10/2026 |
| 49 |  SunX |
XLM/USDT | $0.1923 | $4,453,979 | 05:00:15 28/10/2026 |
| 50 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1702 | $4,279,081 | 05:00:50 28/10/2026 |
| 51 | Toobit |
XLM/USDT | $0.1703 | $4,242,268 | 04:57:12 28/10/2026 |
| 52 | BingX |
XLM/USDT | $0.1701 | $3,854,361 | 04:57:17 28/10/2026 |
| 53 |  Phemex |
XLM/USDT | $0.1701 | $3,719,340 | 04:57:15 28/10/2026 |
| 54 |  AEGET |
XLM/USDT | $0.1702 | $3,719,124 | 04:57:15 28/10/2026 |
| 55 |  Kraken |
XLM/USD | $0.1702 | $3,555,129 | 04:59:54 28/10/2026 |
| 56 |  Hotcoin |
XLM/USDT | $0.1701 | $2,952,337 | 04:57:19 28/10/2026 |
| 57 | BlockFin |
XLM/USDT | $0.1705 | $2,921,838 | 05:00:08 28/10/2026 |
| 58 |  Azbit |
XLM/USDT | $0.1702 | $2,878,003 | 04:57:12 28/10/2026 |
| 59 |  Gate |
XLM/USDT | $0.1702 | $2,678,549 | 04:54:20 28/10/2026 |
| 60 |  Bitunix |
XLM/USDT | $0.1702 | $2,661,472 | 04:57:16 28/10/2026 |
| 61 |  SuperEx |
XLM/USDT | $0.1700 | $2,649,296 | 04:57:10 28/10/2026 |
| 62 |  KCEX |
XLM/USDT | $0.1701 | $2,595,367 | 04:57:15 28/10/2026 |
| 63 | CoinW |
XLM/USDT | $0.1704 | $2,542,348 | 04:57:08 28/10/2026 |
| 64 |  YUBIT |
XLM/USDT | $0.1702 | $2,400,813 | 04:57:09 28/10/2026 |
| 65 |  BitradeX |
XLM/USDT | $0.1702 | $2,385,611 | 05:00:15 28/10/2026 |
| 66 |  BitGW Exchange |
XLM/USDT | $0.1701 | $2,360,640 | 05:00:08 28/10/2026 |
| 67 | YUBIT |
XLM/USDT | $0.1701 | $2,295,234 | 04:57:15 28/10/2026 |
| 68 |  BloFin |
XLM/USDT | $0.1703 | $2,205,736 | 04:54:16 28/10/2026 |
| 69 |  Bitbaby |
XLM/USDT | $0.1701 | $2,096,873 | 05:00:16 28/10/2026 |
| 70 | WEEX |
XLM/USDT | $0.1703 | $2,092,556 | 04:57:10 28/10/2026 |
| 71 | Bitrue |
XLM/USDT | $0.1700 | $2,082,678 | 04:57:16 28/10/2026 |
| 72 |  OKX |
XLM/USDT | $0.1703 | $2,068,340 | 04:56:23 28/10/2026 |
| 73 |  Tapbit |
XLM/USDT | $0.1703 | $1,999,549 | 04:57:11 28/10/2026 |
| 74 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,543 | 05:00:15 28/10/2026 |
| 75 |  Gems Trade |
XLM/USDT | $0.1678 | $1,932,141 | 20:57:10 26/10/2026 |
| 76 |  Bitcastle |
XLM/USDT | $0.1702 | $1,897,163 | 05:00:17 28/10/2026 |
| 77 | Bybit |
XLM/USDT | $0.1704 | $1,852,511 | 04:54:08 28/10/2026 |
| 78 | Biconomy.com |
XLM/USDT | $0.1705 | $1,823,773 | 04:48:12 28/10/2026 |
| 79 | BloFin |
XLM/USDT | $0.1704 | $1,756,861 | 04:57:09 28/10/2026 |
| 80 |  Bithumb |
XLM/KRW | $0.1711 | $1,623,269 | 04:59:53 28/10/2026 |
| 81 | Phemex |
XLM/USDT | $0.1704 | $1,617,778 | 04:57:12 28/10/2026 |
| 82 |  HTX |
XLM/USDT | $0.1716 | $1,590,912 | 04:59:54 28/10/2026 |
| 83 |  CRMClick |
XLM/USDT | $0.1707 | $1,582,119 | 04:57:09 28/10/2026 |
| 84 | KuCoin |
XLM/USDT | $0.1706 | $1,563,397 | 04:47:23 28/10/2026 |
| 85 |  VinDAX |
XLM/USDT | $0.1698 | $1,532,653 | 05:00:09 28/10/2026 |
| 86 |  CrypFine |
XLM/USDT | $0.1704 | $1,525,130 | 04:54:07 28/10/2026 |
| 87 | FameEX |
XLM/USDT | $0.1703 | $1,191,557 | 04:58:26 28/10/2026 |
| 88 |  x.me Exchange |
XLM/USDT | $0.1702 | $1,173,547 | 04:57:17 28/10/2026 |
| 89 | Ourbit |
XLM/USDT | $0.1703 | $1,161,078 | 04:57:09 28/10/2026 |
| 90 |  TruBit Pro Exchange |
XLM/USDT | $0.1770 | $1,075,927 | 16:48:08 22/10/2026 |
| 91 |  Hyperliquid |
XLM/USDC | $0.1704 | $1,051,322 | 04:54:26 28/10/2026 |
| 92 | LBank |
XLM/USDT | $0.1704 | $1,033,903 | 04:57:10 28/10/2026 |
| 93 |  FMFW.io |
XLM/USD | $0.1706 | $1,005,544 | 04:54:11 28/10/2026 |
| 94 |  Changelly |
XLM/USDT | $0.1703 | $1,004,604 | 04:57:11 28/10/2026 |
| 95 |  Gleec BTC |
XLM/USDT | $0.1701 | $1,004,511 | 05:00:08 28/10/2026 |
| 96 |  HitBTC |
XLM/USDT | $0.1703 | $1,004,136 | 04:54:09 28/10/2026 |
| 97 | Hotcoin |
XLM/USDT | $0.1706 | $982,114 | 04:51:14 28/10/2026 |
| 98 |  BitKan |
XLM/USDT | $0.1703 | $967,670 | 05:00:12 28/10/2026 |
| 99 | AEGET |
XLM/USDT | $0.1703 | $916,543 | 05:00:15 28/10/2026 |
| 100 | ASTX |
XLM/USDT | $0.1703 | $916,405 | 05:00:12 28/10/2026 |
| 101 |  BYDFi |
XLM/USDT | $0.1706 | $883,759 | 04:57:15 28/10/2026 |
| 102 |  MGBX |
XLM/USDT | $0.1701 | $852,717 | 04:57:16 28/10/2026 |
| 103 | Binance |
XLM/USDC | $0.1703 | $787,596 | 04:56:42 28/10/2026 |
| 104 | Bitunix |
XLM/USDT | $0.1704 | $769,375 | 04:57:10 28/10/2026 |
| 105 | CZR Exchange |
XLM/USDT | $0.1701 | $650,111 | 05:00:08 28/10/2026 |
| 106 |  Bitstamp by Robinhood |
XLM/USD | $0.1702 | $641,165 | 04:59:23 28/10/2026 |
| 107 |  DigiFinex |
XLM/USDT | $0.1703 | $604,418 | 04:57:07 28/10/2026 |
| 108 | VinDAX |
XLM/ETH | $0.1697 | $601,916 | 05:00:09 28/10/2026 |
| 109 |  Bitvavo |
XLM/EUR | $0.1704 | $577,483 | 04:57:13 28/10/2026 |
| 110 | Gate |
XLM/USDT | $0.1704 | $571,992 | 04:56:24 28/10/2026 |
| 111 | Biconomy.com |
XLM/USDC | $0.1704 | $556,174 | 04:48:12 28/10/2026 |
| 112 |  BitTap |
XLM/USDT | $0.1701 | $485,669 | 05:00:18 28/10/2026 |
| 113 |  OmniX |
XLM/USDT | $0.1703 | $484,812 | 04:57:12 28/10/2026 |
| 114 | Bitbase |
XLM/USDT | $0.1706 | $474,955 | 04:51:07 28/10/2026 |
| 115 |  Antarctic |
XLM/USDT | $0.1700 | $468,463 | 05:00:18 28/10/2026 |
| 116 |  Extended |
XLM/USD | $0.1699 | $465,737 | 05:00:16 28/10/2026 |
| 117 | Kraken |
XLM/EUR | $0.1703 | $460,000 | 04:59:54 28/10/2026 |
| 118 |  Hibt |
XLM/USDT | $0.1707 | $457,100 | 04:51:09 28/10/2026 |
| 119 | BingX |
XLM/USDT | $0.1704 | $456,377 | 04:54:08 28/10/2026 |
| 120 | WhiteBIT |
XLM/WBT | $0.1702 | $446,814 | 04:57:10 28/10/2026 |
| 121 |  Bit2Me |
XLM/EUR | $0.1703 | $445,001 | 04:57:08 28/10/2026 |
| 122 | EasiCoin |
XLM/USDT | $0.1703 | $424,114 | 05:00:09 28/10/2026 |
| 123 |  Grvt |
XLM/USDT | $0.1698 | $412,238 | 04:09:17 28/10/2026 |
| 124 |  StellarTerm |
XLM/USDC | $0.1703 | $411,857 | 04:57:10 28/10/2026 |
| 125 | BYDFi |
XLM/USDT | $0.1704 | $385,500 | 04:54:09 28/10/2026 |
| 126 | MEXC |
XLM/USDT | $0.1705 | $350,540 | 04:48:12 28/10/2026 |
| 127 |  XXKK |
XLM/USDT | $0.1704 | $339,654 | 04:54:08 28/10/2026 |
| 128 |  Coinone |
XLM/KRW | $0.1713 | $335,678 | 04:57:53 28/10/2026 |
| 129 | Phemex |
XLM/USDC | $0.1702 | $326,844 | 04:57:12 28/10/2026 |
| 130 |  PointPay |
XLM/USDT | $0.1703 | $296,233 | 04:57:09 28/10/2026 |
| 131 | Bitrue |
XLM/USD1 | $0.1702 | $275,166 | 04:57:12 28/10/2026 |
| 132 | WhiteBIT |
XLM/USDC | $0.1702 | $271,781 | 04:57:10 28/10/2026 |
| 133 |  Pionex |
XLM/USDT | $0.1701 | $270,811 | 04:57:15 28/10/2026 |
| 134 | Bitrue |
XLM/XRP | $0.1702 | $263,399 | 04:57:12 28/10/2026 |
| 135 | WhiteBIT |
XLM/TRY | $0.1704 | $258,874 | 04:57:10 28/10/2026 |
| 136 | Bitget |
XLM/USDT | $0.1705 | $255,833 | 04:55:02 28/10/2026 |
| 137 |  Bitazza |
XLM/USDT | $0.1702 | $255,447 | 05:00:09 28/10/2026 |
| 138 | Bitunix |
XLM/USD | $0.1701 | $250,557 | 04:57:16 28/10/2026 |
| 139 | Cofinex |
XLM/USDC | $0.1704 | $246,039 | 05:00:15 28/10/2026 |
| 140 |  Aster |
XLM/USDT | $0.1705 | $242,342 | 04:54:15 28/10/2026 |
| 141 |  EdgeX |
XLM/USDC | $0.1703 | $236,521 | 05:00:15 28/10/2026 |
| 142 | KCEX |
XLM/USDT | $0.1705 | $210,393 | 04:57:10 28/10/2026 |
| 143 |  TxFlow |
XLM/USDC | $0.1702 | $210,339 | 04:58:08 28/10/2026 |
| 144 |  AlphaX |
XLM/USDT | $0.1701 | $209,230 | 04:57:16 28/10/2026 |
| 145 |  Crypto.com Exchange |
XLM/USD | $0.1704 | $208,460 | 04:57:08 28/10/2026 |
| 146 |  Tothemoon |
XLM/EUR | $0.1702 | $199,798 | 04:57:15 28/10/2026 |
| 147 | Tothemoon |
XLM/USD | $0.1705 | $199,028 | 04:57:15 28/10/2026 |
| 148 | Binance |
XLM/TRY | $0.1700 | $198,376 | 04:56:42 28/10/2026 |
| 149 |  NexDAX |
XLM/USDT | $0.1703 | $194,751 | 04:57:08 28/10/2026 |
| 150 |  ChangeNOW |
XLM/BTC | $0.1696 | $164,449 | 04:57:08 28/10/2026 |
| 151 | BitTap |
XLM/USDT | $0.1704 | $161,318 | 04:57:09 28/10/2026 |
| 152 | XT.COM |
XLM/USDC | $0.1703 | $157,507 | 04:57:12 28/10/2026 |
| 153 |  Bitfinex |
XLM/USD | $0.1706 | $152,233 | 04:59:23 28/10/2026 |
| 154 |  OneBullEx |
XLM/USDT | $0.1848 | $135,711 | 05:00:08 28/10/2026 |
| 155 |  Paribu |
XLM/TRY | $0.1698 | $133,983 | 04:59:53 28/10/2026 |
| 156 |  Binance TR |
XLM/TRY | $0.1699 | $133,934 | 04:57:14 28/10/2026 |
| 157 | NexDAX |
XLM/ETH | $0.1707 | $131,751 | 04:57:08 28/10/2026 |
| 158 |  ICRYPEX |
XLM/USDT | $0.1701 | $129,111 | 04:57:10 28/10/2026 |
| 159 |  Cat.Ex |
XLM/USDT | $0.1702 | $129,106 | 05:00:12 28/10/2026 |
| 160 | Binance |
XLM/JPY | $0.1707 | $127,824 | 04:56:42 28/10/2026 |
| 161 | StellarTerm |
SHX/XLM | $0.004712 | $122,041 | 04:57:10 28/10/2026 |
| 162 | WhiteBIT |
XLM/EUR | $0.1704 | $118,579 | 04:57:10 28/10/2026 |
| 163 |  Deribit |
XLM/USDC | $0.1705 | $112,439 | 04:46:03 28/10/2026 |
| 164 |  LeveX |
XLM/USDT | $0.1702 | $109,836 | 05:00:15 28/10/2026 |
| 165 | Pionex |
XLM/USDT | $0.1702 | $107,411 | 04:57:12 28/10/2026 |
| 166 | MEXC |
XLM/USDC | $0.1703 | $102,933 | 04:54:16 28/10/2026 |
| 167 |  CoinTR |
XLM/TRY | $0.1699 | $102,832 | 04:57:08 28/10/2026 |
| 168 |  Bitbank |
XLM/JPY | $0.1706 | $102,666 | 04:57:09 28/10/2026 |
| 169 |  Lighter |
XLM/USDC | $0.1708 | $98,885.33 | 04:57:15 28/10/2026 |
| 170 |  Picol |
XLM/USDT | $0.1702 | $94,761.32 | 05:00:11 28/10/2026 |
| 171 |  Tebbit |
XLM/USDT | $0.1702 | $86,803.80 | 05:00:17 28/10/2026 |
| 172 |  Bitkub |
XLM/THB | $0.1711 | $85,650.84 | 04:57:09 28/10/2026 |
| 173 |  ZKE |
XLM/USDT | $0.1702 | $85,355.28 | 05:00:13 28/10/2026 |
| 174 | CoinTR |
XLM/USDT | $0.1703 | $84,324.01 | 04:57:08 28/10/2026 |
| 175 | Bybit |
XLM/USDC | $0.1704 | $84,054.55 | 04:54:08 28/10/2026 |
| 176 |  Coincall |
XLM/USD | $0.1703 | $83,299.41 | 05:00:15 28/10/2026 |
| 177 |  BigONE |
XLM/USDT | $0.1704 | $82,547.33 | 04:57:11 28/10/2026 |
| 178 |  Revolut (UK) |
XLM/EUR | $0.1702 | $76,026.44 | 05:00:09 28/10/2026 |
| 179 |  Bybit EU |
XLM/USDC | $0.1703 | $74,536.24 | 05:00:11 28/10/2026 |
| 180 |  BtcTurk | Kripto |
XLM/TRY | $0.1700 | $67,032.46 | 04:59:23 28/10/2026 |
| 181 |  Variational |
XLM/USDC | $0.1701 | $63,843.43 | 05:00:16 28/10/2026 |
| 182 | MEXC |
XLM/USDC | $0.1706 | $63,222.19 | 04:48:12 28/10/2026 |
| 183 |  Dzengi |
XLM/USD | $0.1703 | $62,695.79 | 04:57:11 28/10/2026 |
| 184 | Paribu |
XLM/USDT | $0.1703 | $62,334.59 | 04:59:53 28/10/2026 |
| 185 |  CoinCola |
XLM/USDT | $0.1703 | $59,250.72 | 05:00:11 28/10/2026 |
| 186 | WhiteBIT |
XLM/BTC | $0.1703 | $54,095.22 | 04:57:10 28/10/2026 |
| 187 | Cofinex |
XLM/USDT | $0.1702 | $52,235.18 | 05:00:14 28/10/2026 |
| 188 |  Coins.ph |
XLM/PHP | $0.1703 | $51,926.57 | 04:51:07 28/10/2026 |
| 189 | PointPay |
XLM/USDC | $0.1704 | $50,152.91 | 04:57:09 28/10/2026 |
| 190 |  Binance TH |
XLM/USDT | $0.1703 | $49,507.67 | 04:57:10 28/10/2026 |
| 191 | OKX |
XLM/USDC | $0.1702 | $49,455.62 | 04:56:23 28/10/2026 |
| 192 | Revolut (UK) |
XLM/USD | $0.1703 | $47,482.58 | 05:00:09 28/10/2026 |
| 193 | Tapbit |
XLM/USDT | $0.1051 | $45,988.03 | 04:57:15 28/10/2026 |
| 194 |  Digital X |
XLM/KRW | $0.1714 | $44,488.65 | 04:51:13 28/10/2026 |
| 195 | Binance |
XLM/ETH | $0.1707 | $39,672.95 | 04:56:42 28/10/2026 |
| 196 |  Bitcoiva |
XLM/INR | $0.1788 | $37,904.82 | 05:00:12 28/10/2026 |
| 197 |  LATOKEN |
XLM/USDT | $0.1791 | $36,764.12 | 16:48:07 22/10/2026 |
| 198 | Bitstamp by Robinhood |
XLM/EUR | $0.1703 | $36,231.78 | 04:59:23 28/10/2026 |
| 199 | Bitfinex |
XLM/USDT | $0.1704 | $34,953.99 | 04:59:23 28/10/2026 |
| 200 | Coinbase Exchange |
XLM/EUR | $0.1704 | $31,544.85 | 04:56:29 28/10/2026 |
| 201 | Binance |
XLM/EUR | $0.1704 | $29,701.74 | 04:56:42 28/10/2026 |
| 202 |  Binance.US |
XLM/USD | $0.1710 | $27,938.52 | 04:59:23 28/10/2026 |
| 203 | KuCoin |
XLM/USDC | $0.1703 | $27,254.38 | 04:47:23 28/10/2026 |
| 204 |  Backpack Exchange |
XLM/USDC | $0.1706 | $26,136.84 | 04:57:15 28/10/2026 |
| 205 | Tothemoon |
XLM/BTC | $0.1704 | $24,064.67 | 04:57:15 28/10/2026 |
| 206 |  Metal X |
XXLM/XMD | $0.1721 | $23,654.60 | 05:00:11 28/10/2026 |
| 207 | Binance.US |
XLM/USDT | $0.1709 | $22,463.66 | 04:59:23 28/10/2026 |
| 208 | StellarTerm |
VELO/XLM | $0.003723 | $22,446.97 | 04:57:10 28/10/2026 |
| 209 | Bitrue |
XLM/USDC | $0.1703 | $21,855.05 | 04:57:12 28/10/2026 |
| 210 |  XBO.com |
XLM/USDT | $0.1704 | $20,999.29 | 04:57:12 28/10/2026 |
| 211 | OKX |
XLM/EUR | $0.1709 | $20,966.78 | 04:56:23 28/10/2026 |
| 212 |  bitFlyer |
XLM/JPY | $0.1706 | $19,400.81 | 04:59:55 28/10/2026 |
| 213 |  Bitso |
XLM/USD | $0.1705 | $19,397.63 | 04:59:53 28/10/2026 |
| 214 | Kraken |
XLM/XBT | $0.1701 | $18,311.62 | 04:59:25 28/10/2026 |
| 215 | LeveX |
XLM/USDT | $0.1702 | $18,080.92 | 05:00:11 28/10/2026 |
| 216 | Kraken |
XLM/GBP | $0.1697 | $18,057.32 | 04:59:25 28/10/2026 |
| 217 |  Indodax |
XLM/IDR | $0.1700 | $17,556.47 | 04:59:23 28/10/2026 |
| 218 | BitxEX |
XLM/USDT | $0.1702 | $17,317.23 | 05:00:18 28/10/2026 |
| 219 |  Kanga Exchange |
XLM/USDC | $0.1703 | $17,083.87 | 05:00:11 28/10/2026 |
| 220 | Bitcoiva |
XLM/USDT | $0.1705 | $15,875.19 | 05:00:12 28/10/2026 |
| 221 | KTX |
XLM/USDT | $0.1702 | $15,497.63 | 05:00:13 28/10/2026 |
| 222 | SuperEx |
XLM/USD1 | $0.1711 | $15,023.20 | 04:57:10 28/10/2026 |
| 223 | BYDFi |
XLM/USDC | $0.1706 | $14,462.96 | 04:54:09 28/10/2026 |
| 224 | StellarTerm |
XLM/EURC | $0.1703 | $12,792.57 | 04:57:10 28/10/2026 |
| 225 | StellarTerm |
XRP/XLM | $1.32 | $12,495.44 | 04:57:10 28/10/2026 |
| 226 |  BitTrade |
XLM/JPY | $0.1690 | $11,877.34 | 04:57:11 28/10/2026 |
| 227 | XBO.com |
XLM/EUR | $0.1711 | $11,696.90 | 04:57:12 28/10/2026 |
| 228 | XBO.com |
XLM/USDC | $0.1703 | $10,927.99 | 04:57:12 28/10/2026 |
| 229 |  PrimeXBT |
XLM/USDT | $0.1702 | $10,424.00 | 05:00:16 28/10/2026 |
| 230 |  Reku |
XLM/IDR | $0.1675 | $10,313.56 | 04:57:10 28/10/2026 |
| 231 | Crypto.com Exchange |
XLM/USD | $0.1699 | $10,145.52 | 04:24:21 28/10/2026 |
| 232 |  TRIV |
XLM/IDR | $0.1709 | $9,550.23 | 05:00:20 28/10/2026 |
| 233 | TRIV |
XLM/USDT | $0.1703 | $9,547.96 | 05:00:20 28/10/2026 |
| 234 | Revolut (UK) |
XLM/GBP | $0.1703 | $9,373.34 | 05:00:09 28/10/2026 |
| 235 |  BTC Markets |
XLM/AUD | $0.1701 | $9,130.76 | 04:51:15 28/10/2026 |
| 236 | WhiteBIT |
XLM/UAH | $0.1601 | $8,803.29 | 04:57:10 28/10/2026 |
| 237 |  Flipster |
XLM/USDT | $0.1686 | $8,780.00 | 04:57:18 28/10/2026 |
| 238 | BtcTurk | Kripto |
XLM/USDT | $0.1703 | $8,453.92 | 04:59:53 28/10/2026 |
| 239 | Crypto.com Exchange |
XLM/USDT | $0.1710 | $8,157.32 | 04:57:08 28/10/2026 |
| 240 |  Ndax |
XLM/CAD | $0.1703 | $7,437.81 | 05:00:13 28/10/2026 |
| 241 |  Coinstore |
XLM/USDT | $0.1702 | $7,436.44 | 04:57:11 28/10/2026 |
| 242 | OKX |
XLM/TRY | $0.1693 | $7,321.91 | 04:56:23 28/10/2026 |
| 243 |  Independent Reserve |
XLM/AUD | $0.1699 | $7,194.41 | 04:57:08 28/10/2026 |
| 244 |  Nonkyc.io Exchange |
XLM/USDT | $0.1693 | $6,933.41 | 04:57:16 28/10/2026 |
| 245 | XBO.com |
XLM/USD | $0.1711 | $6,338.90 | 04:57:12 28/10/2026 |
| 246 |  ApeX Omni |
XLM/USDT | $0.1702 | $6,078.89 | 05:00:15 28/10/2026 |
| 247 |  Foxbit |
XLM/BRL | $0.1710 | $5,893.02 | 04:48:11 28/10/2026 |
| 248 | Bitget |
XLM/USDC | $0.1705 | $5,529.35 | 04:55:02 28/10/2026 |
| 249 | Bitrue |
XLM/ETH | $0.1701 | $5,434.99 | 04:57:12 28/10/2026 |
| 250 |  ZebPay |
XLM/INR | $0.1820 | $5,068.64 | 04:57:11 28/10/2026 |
| 251 |  dYdX v4 |
XLM/USD | $0.1706 | $4,951.02 | 05:01:20 28/10/2026 |
| 252 |  Tokocrypto |
XLM/USDT | $0.1704 | $4,743.40 | 04:57:10 28/10/2026 |
| 253 | StellarTerm |
AQUA/XLM | $0.0002880 | $4,693.95 | 04:57:10 28/10/2026 |
| 254 | StellarTerm |
SCOP/XLM | $0.003270 | $4,386.87 | 04:57:10 28/10/2026 |
| 255 | Independent Reserve |
XLM/SGD | $0.1708 | $4,344.22 | 04:57:08 28/10/2026 |
| 256 |  ADEN |
XLM/USDT | $0.1700 | $4,056.38 | 05:01:01 28/10/2026 |
| 257 | KuCoin |
XLM/BTC | $0.1703 | $3,773.64 | 04:47:23 28/10/2026 |
| 258 |  Altcoin Trader |
XLM/ZAR | $0.1708 | $3,711.07 | 05:00:12 28/10/2026 |
| 259 |  CEX.IO |
XLM/USD | $0.1703 | $3,689.09 | 04:57:10 28/10/2026 |
| 260 |  VALR |
XLM/USDT | $0.1682 | $3,580.76 | 05:00:09 28/10/2026 |
| 261 | Revolut (UK) |
XLM/USDC | $0.1698 | $3,519.18 | 05:00:09 28/10/2026 |
| 262 | VALR |
XLM/ZAR | $0.1713 | $3,431.44 | 05:00:09 28/10/2026 |
| 263 | StellarTerm |
AFR/XLM | $0.0005213 | $3,261.03 | 04:57:10 28/10/2026 |
| 264 | StellarTerm |
PYUSD/XLM | $0.9998 | $3,022.76 | 04:57:10 28/10/2026 |
| 265 |  CoinDCX |
XLM/INR | $0.1829 | $2,779.64 | 04:57:12 28/10/2026 |
| 266 | Coinbase Exchange |
XLM/USDT | $0.1699 | $2,718.58 | 04:57:00 28/10/2026 |
| 267 |  Bitlo |
XLM/TRY | $0.1703 | $2,180.34 | 05:00:13 28/10/2026 |
| 268 |  Orderly |
XLM/USDC | $0.1700 | $1,947.54 | 05:00:17 28/10/2026 |
| 269 |  MemeMax |
XLM/USDC | $0.1701 | $1,947.54 | 05:00:16 28/10/2026 |
| 270 | KuCoin |
XLM/ETH | $0.1706 | $1,676.10 | 04:47:23 28/10/2026 |
| 271 |  WazirX |
XLM/INR | $0.1807 | $1,419.21 | 05:00:09 28/10/2026 |
| 272 | Bybit |
XLM/BTC | $0.1693 | $1,215.52 | 04:54:08 28/10/2026 |
| 273 |  CoinZoom |
XLM/USD | $0.1704 | $1,183.80 | 04:54:07 28/10/2026 |
| 274 |  CoinJar |
XLM/AUD | $0.1708 | $982.40 | 04:57:32 28/10/2026 |
| 275 | Upbit |
XLM/USDT | $0.1722 | $980.67 | 04:56:53 28/10/2026 |
| 276 | StellarTerm |
CNY/XLM | $0.1296 | $922.01 | 04:57:10 28/10/2026 |
| 277 | StellarTerm |
ETH/XLM | $2,357.64 | $766.33 | 04:57:10 28/10/2026 |
| 278 | CoinZoom |
XLM/USDT | $0.1704 | $681.52 | 04:54:07 28/10/2026 |
| 279 | Coinbase Exchange |
XLM/BTC | $0.1705 | $533.88 | 04:57:00 28/10/2026 |
| 280 |  Remitano |
XLM/USDT | $0.1706 | $532.03 | 05:00:12 28/10/2026 |
| 281 |  EXMO |
XLM/USDC | $0.1520 | $387.04 | 04:57:11 28/10/2026 |
| 282 | Independent Reserve |
XLM/USD | $0.1708 | $338.29 | 04:57:08 28/10/2026 |
| 283 |  GOPAX |
XLM/KRW | $0.1679 | $305.03 | 05:00:13 28/10/2026 |
| 284 | Upbit |
XLM/BTC | $0.1692 | $292.60 | 04:56:53 28/10/2026 |
| 285 |  SunX |
XLM/USDT | $0.1702 | $271.84 | 05:00:18 28/10/2026 |
| 286 | StellarTerm |
SSLX/XLM | $0.00007783 | $255.06 | 04:57:10 28/10/2026 |
| 287 | Binance |
XLM/U | $0.1667 | $179.80 | 04:56:42 28/10/2026 |
| 288 |  Kinesis Money |
XLM/C1USD | $0.1688 | $173.46 | 05:00:14 28/10/2026 |
| 289 |  HyperPay Futures |
XLM/USDT | $0.1702 | $167.33 | 05:00:16 28/10/2026 |
| 290 | StellarTerm |
LTC/XLM | $62.96 | $96.33 | 04:57:10 28/10/2026 |
| 291 | CEX.IO |
XLM/USDT | $0.1703 | $87.92 | 04:57:10 28/10/2026 |
| 292 | StellarTerm |
TFT/XLM | $0.004428 | $68.80 | 04:57:10 28/10/2026 |
| 293 | StellarTerm |
ACT/XLM | $0.0006670 | $49.17 | 04:57:10 28/10/2026 |
| 294 | StellarTerm |
FRED/XLM | $0.0001059 | $46.67 | 04:57:10 28/10/2026 |
| 295 |  Ulink |
XLM/USDT | $0.09395 | $34.57 | 05:00:19 28/10/2026 |
| 296 | CoinJar |
XLM/USDC | $0.1705 | $34.11 | 04:57:32 28/10/2026 |
| 297 | Tokocrypto |
XLM/USDC | $0.1704 | $33.47 | 04:57:10 28/10/2026 |
| 298 | Binance |
XLM/USD1 | $0.1693 | $29.35 | 04:56:54 28/10/2026 |
| 299 | CEX.IO |
XLM/GBP | $0.1707 | $26.84 | 04:57:10 28/10/2026 |
| 300 |  Unocoin |
XLM/USDT | $0.1945 | $25.79 | 05:00:08 28/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 28/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,674,434 với tỷ giá $0.1701.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.