Stellar XLM
Xếp hạng #16
12:23:00 29/01/2026
Giá Stellar (XLM)
$0.2065 -0.47%
0.000002343 BTC
5,411 VND
Thấp: $0.2053
Cao: $0.2114
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.2063 | $120,948,158 | 11:57:17 29/01/2026 |
| 2 |  KTX |
XLM/USDT | $0.2062 | $75,927,501 | 12:00:16 29/01/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.2063 | $71,661,590 | 11:57:15 29/01/2026 |
| 4 |  BingX |
XLM/USD | $0.3628 | $59,014,530 | 11:57:17 29/01/2026 |
| 5 |  MEXC |
XLM/USDT | $0.2063 | $58,415,517 | 11:57:15 29/01/2026 |
| 6 |  Echobit |
XLM/USDT | $0.2062 | $58,108,717 | 12:00:16 29/01/2026 |
| 7 |  OneEx |
XLM/USDT | $0.2062 | $40,445,379 | 12:00:16 29/01/2026 |
| 8 |  Binance |
XLM/USDT | $0.2065 | $35,203,245 | 11:54:16 29/01/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.2064 | $26,712,585 | 11:57:15 29/01/2026 |
| 10 |  Koinbay |
XLM/USDT | $0.3621 | $22,901,122 | 11:57:15 29/01/2026 |
| 11 |  Batonex |
XLM/USDT | $0.2062 | $21,374,482 | 12:00:16 29/01/2026 |
| 12 |  Ju.com |
XLM/USDT | $0.2065 | $21,033,250 | 11:54:16 29/01/2026 |
| 13 |  FameEX |
XLM/USDT | $0.2063 | $18,211,151 | 11:57:17 29/01/2026 |
| 14 |  HTX |
XLM/USDT | $0.2065 | $17,195,587 | 11:59:54 29/01/2026 |
| 15 |  CRMClick |
XLM/USDT | $0.2068 | $17,142,934 | 11:54:08 29/01/2026 |
| 16 |  LBank |
XLM/USDT | $0.2063 | $16,683,324 | 11:57:16 29/01/2026 |
| 17 |  WEEX |
XLM/USDT | $0.2063 | $15,376,946 | 11:57:16 29/01/2026 |
| 18 |  WhiteBIT |
XLM/USDT | $0.2066 | $14,831,048 | 11:54:15 29/01/2026 |
| 19 |  Hotcoin |
XLM/USDT | $0.2063 | $14,555,431 | 11:57:20 29/01/2026 |
| 20 |  Dmex |
XLM/USD | $0.2062 | $13,538,947 | 12:03:15 29/01/2026 |
| 21 |  BVOX |
XLM/USDT | $0.2063 | $11,599,880 | 11:57:15 29/01/2026 |
| 22 |  BiKing |
XLM/USDT | $0.2063 | $11,118,512 | 11:57:18 29/01/2026 |
| 23 |  Millionero |
XLM/USDT | $0.2065 | $11,018,520 | 12:00:10 29/01/2026 |
| 24 | CoinUp.io |
XLM/USDT | $0.2065 | $9,916,642 | 11:57:09 29/01/2026 |
| 25 |  AscendEX |
XLM/USDT | $0.2062 | $9,457,901 | 11:57:15 29/01/2026 |
| 26 |  Bybit |
XLM/USDT | $0.2065 | $9,238,849 | 11:54:16 29/01/2026 |
| 27 |  NovaEx |
XLM/USDT | $0.2062 | $8,684,618 | 12:00:15 29/01/2026 |
| 28 |  CoinW |
XLM/USDT | $0.2064 | $7,630,336 | 11:57:16 29/01/2026 |
| 29 |  Backpack Exchange |
XLM/USDC | $0.2068 | $7,487,068 | 11:57:16 29/01/2026 |
| 30 |  OneBullEx |
XLM/USDT | $0.2062 | $7,263,137 | 12:03:12 29/01/2026 |
| 31 |  OKX |
XLM/USDT | $0.2065 | $7,132,197 | 11:55:53 29/01/2026 |
| 32 |  Poloniex |
XLM/USDT | $0.2065 | $7,012,408 | 11:59:23 29/01/2026 |
| 33 |  Bitrue |
XLM/USDT | $0.2065 | $6,590,820 | 11:57:11 29/01/2026 |
| 34 | Binance |
XLM/USDT | $0.2066 | $6,484,835 | 11:56:42 29/01/2026 |
| 35 |  Coinbase Exchange |
XLM/USD | $0.2066 | $6,149,019 | 11:56:58 29/01/2026 |
| 36 | WhiteBIT |
XLM/USDT | $0.2067 | $5,507,857 | 11:54:08 29/01/2026 |
| 37 |  Websea |
XLM/USDT | $0.2063 | $5,460,008 | 12:00:17 29/01/2026 |
| 38 | CoinW |
XLM/USDT | $0.2067 | $5,442,200 | 11:48:12 29/01/2026 |
| 39 |  ApeX Omni |
XLM/USDT | $0.2064 | $5,415,325 | 12:03:16 29/01/2026 |
| 40 | Bitrue |
XLM/USDT | $0.2062 | $5,403,113 | 11:57:16 29/01/2026 |
| 41 |  Bibox |
XLM/USDT | $0.2494 | $5,289,830 | 12:00:11 29/01/2026 |
| 42 |  YEX |
XLM/USDT | $0.2063 | $5,252,600 | 11:57:17 29/01/2026 |
| 43 |  BitMart |
XLM/USDT | $0.2068 | $4,695,863 | 11:57:12 29/01/2026 |
| 44 |  CZR Exchange |
XLM/USDT | $0.2063 | $4,663,569 | 12:00:16 29/01/2026 |
| 45 |  Zedxion Exchange |
XLM/USDT | $0.2065 | $4,654,077 | 11:54:16 29/01/2026 |
| 46 |  KuCoin |
XLM/USDT | $0.2068 | $4,585,991 | 11:54:18 29/01/2026 |
| 47 | Hotcoin |
XLM/USDT | $0.2068 | $4,546,481 | 11:58:15 29/01/2026 |
| 48 |  Coinlocally |
XLM/USDT | $0.2061 | $4,455,724 | 12:00:17 29/01/2026 |
| 49 |  EasiCoin |
XLM/USDT | $0.2062 | $4,423,226 | 12:00:16 29/01/2026 |
| 50 |  Phemex |
XLM/USDT | $0.2063 | $4,327,458 | 11:57:16 29/01/2026 |
| 51 |  CEEX exchange |
XLM/USDT | $0.2063 | $4,276,914 | 12:00:15 29/01/2026 |
| 52 |  Upbit |
XLM/KRW | $0.2104 | $4,264,522 | 11:56:23 29/01/2026 |
| 53 | Coinlocally |
XLM/USDT | $0.2064 | $4,208,507 | 12:00:10 29/01/2026 |
| 54 |  Darkex Exchange |
XLM/USDT | $0.2062 | $4,115,627 | 12:00:17 29/01/2026 |
| 55 |  Toobit |
XLM/USDT | $0.2064 | $3,986,671 | 11:57:16 29/01/2026 |
| 56 |  Ourbit |
XLM/USDT | $0.2063 | $3,787,729 | 11:57:16 29/01/2026 |
| 57 |  BloFin |
XLM/USDT | $0.2064 | $3,760,118 | 11:54:16 29/01/2026 |
| 58 | NovaEx |
XLM/USDT | $0.2065 | $3,697,000 | 12:00:10 29/01/2026 |
| 59 |  BitradeX |
XLM/USDT | $0.2065 | $3,693,093 | 11:54:15 29/01/2026 |
| 60 |  AstralX |
XLM/USDT | $0.2065 | $3,459,907 | 12:00:10 29/01/2026 |
| 61 | KTX |
XLM/USDT | $0.2065 | $3,314,032 | 12:00:09 29/01/2026 |
| 62 |  4E |
XLM/USDT | $0.2065 | $3,213,226 | 12:00:09 29/01/2026 |
| 63 |  Cofinex |
XLM/USDT | $0.2063 | $3,184,345 | 12:00:15 29/01/2026 |
| 64 |  Bitget |
XLM/USDT | $0.2066 | $3,171,692 | 11:54:16 29/01/2026 |
| 65 |  BTCC |
XLM/USDT | $0.2068 | $3,158,891 | 11:57:16 29/01/2026 |
| 66 | MEXC |
XLM/USDT | $0.2065 | $2,891,751 | 11:57:09 29/01/2026 |
| 67 |  XXKK |
XLM/USDT | $0.2065 | $2,851,637 | 11:57:10 29/01/2026 |
| 68 |  Bitstamp by Robinhood |
XLM/USD | $0.2066 | $2,788,008 | 11:59:53 29/01/2026 |
| 69 |  Zoomex |
XLM/USDT | $0.2065 | $2,771,598 | 11:54:15 29/01/2026 |
| 70 | Darkex Exchange |
XLM/USDT | $0.2065 | $2,715,263 | 12:00:11 29/01/2026 |
| 71 |  BitbabyExchange |
XLM/USDT | $0.2065 | $2,684,624 | 11:54:15 29/01/2026 |
| 72 |  Aivora Exchange |
XLM/USDT | $0.2062 | $2,668,082 | 12:00:17 29/01/2026 |
| 73 |  SunX |
XLM/USDT | $0.2068 | $2,645,455 | 12:03:16 29/01/2026 |
| 74 | OneBullEx |
XLM/USDT | $0.2064 | $2,607,684 | 12:03:31 29/01/2026 |
| 75 |  Grvt |
XLM/USDT | $0.2063 | $2,545,784 | 12:03:16 29/01/2026 |
| 76 | Ju.com |
XLM/USDT | $0.2067 | $2,418,077 | 11:54:12 29/01/2026 |
| 77 |  Bithumb |
XLM/KRW | $0.2104 | $2,400,140 | 11:59:54 29/01/2026 |
| 78 |  Ekbit |
XLM/USDT | $0.2062 | $2,274,377 | 12:00:16 29/01/2026 |
| 79 | KuCoin |
XLM/USDT | $0.2065 | $2,190,975 | 11:56:53 29/01/2026 |
| 80 |  StellarTerm |
XLM/USDC | $0.2066 | $2,108,921 | 11:57:11 29/01/2026 |
| 81 |  P2B |
XLM/USDT | $0.2067 | $2,030,554 | 11:57:16 29/01/2026 |
| 82 |  YUBIT |
XLM/USDT | $0.2064 | $1,986,466 | 11:57:11 29/01/2026 |
| 83 |  Gems Trade |
XLM/USDT | $0.2065 | $1,908,638 | 12:00:13 29/01/2026 |
| 84 | OKX |
XLM/USDT | $0.2066 | $1,906,920 | 11:56:53 29/01/2026 |
| 85 |  EagleX |
XLM/USDT | $0.2064 | $1,864,491 | 12:00:07 29/01/2026 |
| 86 |  SuperEx |
XLM/USDT | $0.2067 | $1,801,285 | 11:57:10 29/01/2026 |
| 87 |  Coinstore |
XLM/USDT | $0.2062 | $1,777,065 | 11:57:11 29/01/2026 |
| 88 |  Gate |
XLM/USDT | $0.2065 | $1,725,230 | 11:54:18 29/01/2026 |
| 89 | YUBIT |
XLM/USDT | $0.2063 | $1,705,294 | 11:57:15 29/01/2026 |
| 90 | EagleX |
XLM/USDT | $0.2062 | $1,696,942 | 12:00:15 29/01/2026 |
| 91 | LBank |
XLM/USDT | $0.2066 | $1,612,452 | 11:57:11 29/01/2026 |
| 92 |  Bitunix |
XLM/USDT | $0.2063 | $1,593,585 | 11:57:15 29/01/2026 |
| 93 | Bybit |
XLM/USDT | $0.2069 | $1,563,508 | 11:54:08 29/01/2026 |
| 94 |  VOOX Exchange |
XLM/USDT | $0.2064 | $1,464,006 | 11:57:18 29/01/2026 |
| 95 |  Kraken |
XLM/USD | $0.2066 | $1,363,531 | 11:59:25 29/01/2026 |
| 96 |  FMFW.io |
XLM/USD | $0.2069 | $1,344,749 | 12:00:09 29/01/2026 |
| 97 |  HitBTC |
XLM/USDT | $0.2066 | $1,343,745 | 11:57:11 29/01/2026 |
| 98 |  Changelly PRO |
XLM/USDT | $0.2066 | $1,342,739 | 12:00:12 29/01/2026 |
| 99 |  Gleec BTC |
XLM/USDT | $0.2065 | $1,342,676 | 12:00:08 29/01/2026 |
| 100 | WEEX |
XLM/USDT | $0.2066 | $1,314,380 | 11:57:11 29/01/2026 |
| 101 |  XT.COM |
XLM/USDT | $0.2066 | $1,294,569 | 11:57:08 29/01/2026 |
| 102 |  BitxEX |
XLM/USDT | $0.2065 | $1,290,921 | 12:00:11 29/01/2026 |
| 103 |  Fastex |
XLM/USDT | $0.2065 | $1,239,805 | 11:57:08 29/01/2026 |
| 104 | BlockFin |
XLM/USDT | $0.2069 | $1,206,248 | 11:57:12 29/01/2026 |
| 105 | Binance |
XLM/USDC | $0.2066 | $1,109,355 | 11:56:54 29/01/2026 |
| 106 |  KCEX |
XLM/USDT | $0.2063 | $1,052,328 | 11:57:15 29/01/2026 |
| 107 | Fastex |
XLM/USDC | $0.2064 | $979,931 | 11:57:08 29/01/2026 |
| 108 | Gate |
XLM/USDT | $0.2066 | $963,935 | 11:56:54 29/01/2026 |
| 109 |  EdgeX |
XLM/USD | $0.2064 | $942,470 | 12:03:16 29/01/2026 |
| 110 |  TruBit Pro Exchange |
XLM/USDT | $0.2065 | $937,888 | 12:00:10 29/01/2026 |
| 111 | FameEX |
XLM/USDT | $0.2068 | $896,785 | 11:57:07 29/01/2026 |
| 112 | Phemex |
XLM/USDT | $0.2064 | $896,661 | 11:57:11 29/01/2026 |
| 113 | BitMart |
XLM/USDC | $0.2068 | $863,452 | 11:57:12 29/01/2026 |
| 114 | WhiteBIT |
XLM/USDC | $0.2068 | $850,526 | 11:54:08 29/01/2026 |
| 115 |  PointPay |
XLM/USDT | $0.2066 | $843,306 | 11:57:11 29/01/2026 |
| 116 |  Qmall Exchange |
XLM/USDT | $0.2066 | $840,680 | 11:57:10 29/01/2026 |
| 117 | BVOX |
XLM/USDT | $0.2066 | $836,820 | 11:57:08 29/01/2026 |
| 118 |  Azbit |
XLM/USDT | $0.2067 | $836,090 | 11:57:07 29/01/2026 |
| 119 | NovaEx |
XLM/USDC | $0.2065 | $801,291 | 12:00:10 29/01/2026 |
| 120 |  Bitcastle |
XLM/USDT | $0.2062 | $797,255 | 12:00:17 29/01/2026 |
| 121 |  Bitvavo |
XLM/EUR | $0.2067 | $792,241 | 11:57:09 29/01/2026 |
| 122 | CEEX exchange |
XLM/USDT | $0.2064 | $789,028 | 12:00:08 29/01/2026 |
| 123 | Bitget |
XLM/USDT | $0.2068 | $782,159 | 11:54:07 29/01/2026 |
| 124 |  BYDFi |
XLM/USDT | $0.2064 | $778,142 | 12:00:17 29/01/2026 |
| 125 |  Biconomy.com |
XLM/USDT | $0.2065 | $759,386 | 11:45:11 29/01/2026 |
| 126 |  MGBX |
XLM/USDT | $0.2063 | $740,140 | 12:00:16 29/01/2026 |
| 127 | BloFin |
XLM/USDT | $0.2069 | $729,075 | 11:57:08 29/01/2026 |
| 128 | Toobit |
XLM/USDT | $0.2066 | $712,102 | 11:57:12 29/01/2026 |
| 129 |  Tapbit |
XLM/USDT | $0.2065 | $702,401 | 11:57:13 29/01/2026 |
| 130 |  Hyperliquid |
XLM/USD | $0.2069 | $657,758 | 11:54:26 29/01/2026 |
| 131 | BTCC |
XLM/USDT | $0.2066 | $648,473 | 11:57:11 29/01/2026 |
| 132 |  Cat.Ex |
XLM/USDT | $0.2065 | $641,756 | 12:00:15 29/01/2026 |
| 133 | Biconomy.com |
XLM/USDC | $0.2064 | $638,093 | 11:45:11 29/01/2026 |
| 134 | Bitunix |
XLM/USDT | $0.2065 | $629,478 | 11:57:11 29/01/2026 |
| 135 |  BitKan |
XLM/USDT | $0.2067 | $585,059 | 12:00:07 29/01/2026 |
| 136 | BingX |
XLM/USDT | $0.2065 | $577,328 | 11:57:11 29/01/2026 |
| 137 | Ourbit |
XLM/USDT | $0.2067 | $559,039 | 11:57:08 29/01/2026 |
| 138 |  DigiFinex |
XLM/USDT | $0.2066 | $482,048 | 11:57:08 29/01/2026 |
| 139 | YEX |
XLM/USD | $0.2062 | $463,083 | 11:57:17 29/01/2026 |
| 140 | YEX |
XLM/USDT | $0.2065 | $428,483 | 12:00:11 29/01/2026 |
| 141 |  Antarctic |
XLM/USDT | $0.2062 | $418,213 | 12:03:19 29/01/2026 |
| 142 |  Coinbase International Exchange |
XLM/USDC | $0.2065 | $406,258 | 12:00:15 29/01/2026 |
| 143 | WhiteBIT |
XLM/TRY | $0.2073 | $381,251 | 11:54:08 29/01/2026 |
| 144 | KCEX |
XLM/USDT | $0.2065 | $351,578 | 11:57:10 29/01/2026 |
| 145 |  BitTap |
XLM/USDT | $0.2062 | $345,245 | 12:00:19 29/01/2026 |
| 146 |  Nivex |
XLM/USDT | $0.2061 | $324,064 | 12:00:17 29/01/2026 |
| 147 |  CrypFine |
XLM/USDT | $0.2065 | $299,743 | 12:00:07 29/01/2026 |
| 148 |  UEEx |
XLM/USDT | $0.2063 | $291,374 | 04:51:11 29/01/2026 |
| 149 | BitTap |
XLM/USDT | $0.2063 | $280,934 | 12:00:16 29/01/2026 |
| 150 |  Bitbank |
XLM/JPY | $0.2072 | $274,075 | 11:57:08 29/01/2026 |
| 151 | BYDFi |
XLM/USDT | $0.2065 | $267,510 | 12:00:07 29/01/2026 |
| 152 | MEXC |
XLM/USDC | $0.2063 | $263,325 | 11:57:15 29/01/2026 |
| 153 |  Crypto.com Exchange |
XLM/USD | $0.2066 | $258,688 | 11:54:07 29/01/2026 |
| 154 | EasiCoin |
XLM/USDT | $0.2065 | $254,442 | 12:00:09 29/01/2026 |
| 155 |  CoinEx |
XLM/USDT | $0.2066 | $229,432 | 11:59:53 29/01/2026 |
| 156 | Coinbase Exchange |
XLM/BTC | $0.2063 | $227,860 | 11:56:58 29/01/2026 |
| 157 | XT.COM |
XLM/USDC | $0.2066 | $221,846 | 11:57:08 29/01/2026 |
| 158 |  Bitazza |
XLM/USDT | $0.2059 | $219,780 | 12:00:11 29/01/2026 |
| 159 |  Tothemoon |
XLM/EUR | $0.2070 | $219,523 | 11:57:11 29/01/2026 |
| 160 | Tothemoon |
XLM/USD | $0.2068 | $217,620 | 11:57:11 29/01/2026 |
| 161 | CRMClick |
XLM/USDT | $0.2065 | $209,854 | 11:54:15 29/01/2026 |
| 162 | Binance |
XLM/BTC | $0.2063 | $209,816 | 11:56:54 29/01/2026 |
| 163 | Bitstamp by Robinhood |
XLM/EUR | $0.2067 | $209,653 | 11:59:53 29/01/2026 |
| 164 | Kraken |
XLM/EUR | $0.2054 | $207,263 | 11:59:55 29/01/2026 |
| 165 |  Bit2Me |
XLM/EUR | $0.2054 | $207,067 | 11:57:11 29/01/2026 |
| 166 | Cofinex |
XLM/USD | $0.2062 | $206,352 | 12:00:15 29/01/2026 |
| 167 | Cofinex |
XLM/USDC | $0.2065 | $197,875 | 12:00:15 29/01/2026 |
| 168 | Crypto.com Exchange |
XLM/USD | $0.2067 | $196,008 | 11:54:18 29/01/2026 |
| 169 | Millionero |
XLM/USDC | $0.2065 | $195,872 | 12:00:10 29/01/2026 |
| 170 | Bitrue |
XLM/USD1 | $0.2067 | $188,080 | 11:57:11 29/01/2026 |
| 171 | Binance |
XLM/TRY | $0.2067 | $166,523 | 11:56:42 29/01/2026 |
| 172 | Bitunix |
XLM/USD | $0.2063 | $165,816 | 11:57:15 29/01/2026 |
| 173 |  Dex-Trade |
XLM/USDT | $0.2063 | $155,127 | 11:42:10 29/01/2026 |
| 174 | Phemex |
XLM/USDC | $0.2064 | $145,798 | 11:57:11 29/01/2026 |
| 175 | BitMart |
XLM/BTC | $0.2063 | $144,460 | 11:57:12 29/01/2026 |
| 176 | MEXC |
XLM/USDC | $0.2068 | $141,361 | 11:54:08 29/01/2026 |
| 177 | Bybit |
XLM/USDC | $0.2065 | $138,321 | 11:54:08 29/01/2026 |
| 178 |  LeveX |
XLM/USDT | $0.2062 | $137,587 | 12:00:15 29/01/2026 |
| 179 | AscendEX |
XLM/USDT | $0.2075 | $136,777 | 11:57:11 29/01/2026 |
| 180 |  Bitkub |
XLM/THB | $0.2070 | $136,076 | 11:57:08 29/01/2026 |
| 181 |  ICRYPEX |
XLM/USDT | $0.2071 | $134,731 | 12:00:08 29/01/2026 |
| 182 |  Nonkyc.io Exchange |
XLM/USDT | $0.2066 | $129,075 | 12:00:08 29/01/2026 |
| 183 |  Paribu |
XLM/TRY | $0.2072 | $124,417 | 12:01:53 29/01/2026 |
| 184 | Paribu |
XLM/USDT | $0.2076 | $119,160 | 12:01:53 29/01/2026 |
| 185 | WhiteBIT |
XLM/BTC | $0.2066 | $117,077 | 11:54:08 29/01/2026 |
| 186 | CZR Exchange |
XLM/USDT | $0.2065 | $114,164 | 12:00:11 29/01/2026 |
| 187 | Coinbase Exchange |
XLM/EUR | $0.2068 | $110,255 | 11:56:58 29/01/2026 |
| 188 |  Binance TR |
XLM/TRY | $0.2067 | $106,903 | 11:57:11 29/01/2026 |
| 189 | StellarTerm |
SHX/XLM | $0.008196 | $106,489 | 11:57:11 29/01/2026 |
| 190 |  Bitfinex |
XLM/USD | $0.2067 | $104,832 | 11:59:53 29/01/2026 |
| 191 | Nivex |
XLM/USDT | $0.2067 | $104,502 | 12:00:09 29/01/2026 |
| 192 |  Coinone |
XLM/KRW | $0.2104 | $104,000 | 11:57:08 29/01/2026 |
| 193 | WhiteBIT |
XLM/EUR | $0.2055 | $103,400 | 11:54:08 29/01/2026 |
| 194 | Tothemoon |
XLM/BTC | $0.2070 | $101,011 | 11:57:11 29/01/2026 |
| 195 | HitBTC |
XLM/USDT | $0.2066 | $98,107.13 | 11:57:15 29/01/2026 |
| 196 | Gleec BTC |
XLM/USDT | $0.2070 | $98,107.03 | 12:00:15 29/01/2026 |
| 197 |  Mandala Exchange |
XLM/USDT | $0.2066 | $98,105.31 | 12:00:16 29/01/2026 |
| 198 | P2B |
XLM/USD | $0.2070 | $96,099.38 | 11:57:16 29/01/2026 |
| 199 |  ONUS Pro |
XLM/USDT | $0.2064 | $91,429.61 | 11:57:16 29/01/2026 |
| 200 |  PrimeXBT |
XLM/USDT | $0.2063 | $91,155.91 | 12:00:16 29/01/2026 |
| 201 |  Tebbit |
XLM/USDT | $0.2062 | $87,977.10 | 12:00:16 29/01/2026 |
| 202 | KuCoin |
XLM/BTC | $0.2066 | $85,753.98 | 11:56:53 29/01/2026 |
| 203 |  Dzengi.com |
XLM/USD | $0.2068 | $84,317.19 | 12:00:10 29/01/2026 |
| 204 |  EXMO.ME |
XLM/USDC | $0.2067 | $83,946.16 | 12:00:08 29/01/2026 |
| 205 |  EXMO |
XLM/USDC | $0.2071 | $83,944.33 | 11:54:11 29/01/2026 |
| 206 |  Pionex |
XLM/USDT | $0.2065 | $83,155.01 | 11:57:12 29/01/2026 |
| 207 | Pionex |
XLM/USDT | $0.2063 | $78,808.13 | 11:57:15 29/01/2026 |
| 208 | BitMart |
XLM/ETH | $0.2069 | $76,676.86 | 11:57:12 29/01/2026 |
| 209 |  Picol |
XLM/USDT | $0.2065 | $73,406.21 | 12:00:10 29/01/2026 |
| 210 |  ChangeNOW |
XLM/BTC | $0.2073 | $72,427.46 | 11:54:12 29/01/2026 |
| 211 | EXMO.ME |
XLM/USDT | $0.2066 | $71,137.25 | 12:00:08 29/01/2026 |
| 212 | EXMO |
XLM/USDT | $0.2069 | $71,019.71 | 11:54:11 29/01/2026 |
| 213 |  Lighter |
XLM/USDC | $0.2063 | $70,000.98 | 11:57:15 29/01/2026 |
| 214 |  ZKE |
XLM/USDT | $0.2065 | $68,496.71 | 12:00:11 29/01/2026 |
| 215 | Dex-Trade |
XLM/BTC | $0.2060 | $66,606.71 | 11:42:10 29/01/2026 |
| 216 |  BtcTurk | Kripto |
XLM/TRY | $0.2057 | $66,511.78 | 11:59:33 29/01/2026 |
| 217 |  XBO.com |
XLM/USDT | $0.2067 | $65,661.37 | 12:00:09 29/01/2026 |
| 218 | XBO.com |
XLM/USDC | $0.2067 | $65,298.55 | 12:00:09 29/01/2026 |
| 219 | XBO.com |
XLM/EUR | $0.2063 | $64,932.81 | 12:00:09 29/01/2026 |
| 220 | XBO.com |
XLM/USD | $0.2062 | $64,870.07 | 12:00:09 29/01/2026 |
| 221 |  Korbit |
XLM/KRW | $0.2102 | $61,010.85 | 11:54:09 29/01/2026 |
| 222 | Cofinex |
XLM/USDT | $0.2064 | $57,494.97 | 12:00:08 29/01/2026 |
| 223 | Binance |
XLM/EUR | $0.2067 | $55,904.92 | 11:56:54 29/01/2026 |
| 224 | Gate |
XLM/BTC | $0.2070 | $55,178.98 | 11:56:54 29/01/2026 |
| 225 | Kraken |
XLM/GBP | $0.2065 | $53,713.34 | 11:59:55 29/01/2026 |
| 226 |  Coins.ph |
XLM/PHP | $0.2071 | $52,247.91 | 12:00:09 29/01/2026 |
| 227 |  CEX.IO |
XLM/USD | $0.2066 | $50,737.25 | 12:00:10 29/01/2026 |
| 228 |  Delta Exchange |
XLM/USDT | $0.2063 | $47,584.06 | 12:00:16 29/01/2026 |
| 229 | Tapbit |
XLM/USDT | $0.1051 | $45,971.66 | 11:57:15 29/01/2026 |
| 230 | Crypto.com Exchange |
XLM/USDT | $0.2065 | $41,200.55 | 11:54:07 29/01/2026 |
| 231 |  WOO X |
XLM/USDT | $0.2066 | $40,622.67 | 11:54:15 29/01/2026 |
| 232 | ONUS Pro |
XLM/VNDC | $0.2065 | $39,110.45 | 11:57:16 29/01/2026 |
| 233 |  CoinCola |
XLM/USDT | $0.2067 | $39,059.66 | 12:00:08 29/01/2026 |
| 234 |  Coincall |
XLM/USD | $0.2064 | $38,590.71 | 12:03:15 29/01/2026 |
| 235 |  bitFlyer |
XLM/JPY | $0.2071 | $38,293.95 | 11:59:54 29/01/2026 |
| 236 | Bitrue |
XLM/USDC | $0.2067 | $36,078.22 | 11:57:11 29/01/2026 |
| 237 | Binance |
XLM/JPY | $0.2072 | $35,319.26 | 11:56:54 29/01/2026 |
| 238 | WhiteBIT |
XLM/UAH | $0.2077 | $30,370.38 | 11:54:08 29/01/2026 |
| 239 | BtcTurk | Kripto |
XLM/USDT | $0.2112 | $28,619.63 | 11:59:33 29/01/2026 |
| 240 |  Hibt |
XLM/USDT | $0.2066 | $28,593.39 | 11:57:11 29/01/2026 |
| 241 |  Bybit EU |
XLM/USDC | $0.2067 | $26,689.91 | 11:51:07 29/01/2026 |
| 242 |  Altcoin Trader |
XLM/ZAR | $0.2107 | $25,913.86 | 12:00:07 29/01/2026 |
| 243 | OKX |
XLM/USD | $0.2065 | $24,590.07 | 11:56:23 29/01/2026 |
| 244 |  Bitso |
XLM/USD | $0.2070 | $22,365.45 | 11:58:53 29/01/2026 |
| 245 | LeveX |
XLM/USDT | $0.2065 | $21,464.50 | 12:00:09 29/01/2026 |
| 246 |  Indodax |
XLM/IDR | $0.2072 | $19,490.94 | 12:02:55 29/01/2026 |
| 247 |  Aster |
XLM/USDT | $0.2062 | $19,150.02 | 11:54:15 29/01/2026 |
| 248 | BYDFi |
XLM/USD | $0.2063 | $19,099.42 | 12:00:17 29/01/2026 |
| 249 |  LATOKEN |
XLM/USDT | $0.2889 | $18,900.81 | 11:57:09 29/01/2026 |
| 250 | PointPay |
XLM/USDC | $0.2066 | $18,850.80 | 11:57:11 29/01/2026 |
| 251 | StellarTerm |
XRP/XLM | $1.87 | $18,735.45 | 11:57:11 29/01/2026 |
| 252 |  Paradex |
XLM/USD | $0.2052 | $18,509.22 | 12:03:15 29/01/2026 |
| 253 | KuCoin |
XLM/USDC | $0.2066 | $18,250.25 | 11:56:53 29/01/2026 |
| 254 | StellarTerm |
SCOP/XLM | $0.005883 | $18,180.18 | 11:57:11 29/01/2026 |
| 255 | StellarTerm |
VELO/XLM | $0.005815 | $18,121.32 | 11:57:11 29/01/2026 |
| 256 | BYDFi |
XLM/USDC | $0.2064 | $17,693.78 | 12:00:07 29/01/2026 |
| 257 |  Binance TH |
XLM/USDT | $0.2066 | $17,236.75 | 11:57:13 29/01/2026 |
| 258 |  Ndax |
XLM/CAD | $0.2073 | $17,110.62 | 12:00:10 29/01/2026 |
| 259 | StellarTerm |
AQUA/XLM | $0.0004603 | $16,720.87 | 11:57:11 29/01/2026 |
| 260 |  Bitbns |
XLM/INR | $0.1125 | $16,588.44 | 12:00:08 29/01/2026 |
| 261 | Kraken |
XLM/XBT | $0.2071 | $16,044.64 | 11:59:25 29/01/2026 |
| 262 |  VinDAX |
XLM/USDT | $0.2062 | $15,712.24 | 12:00:09 29/01/2026 |
| 263 | StellarTerm |
XLM/EURC | $0.2066 | $15,354.16 | 11:57:11 29/01/2026 |
| 264 | Binance |
XLM/ETH | $0.2069 | $14,982.39 | 11:56:54 29/01/2026 |
| 265 |  Binance.US |
XLM/USD | $0.2055 | $14,503.66 | 11:59:53 29/01/2026 |
| 266 |  Metal X |
XXLM/XMD | $0.2088 | $11,378.79 | 12:00:07 29/01/2026 |
| 267 | Nonkyc.io Exchange |
XLM/USDC | $0.2065 | $11,317.19 | 12:00:08 29/01/2026 |
| 268 |  BTC Markets |
XLM/AUD | $0.2059 | $11,131.53 | 12:00:08 29/01/2026 |
| 269 |  OKJ |
XLM/JPY | $0.2066 | $10,285.35 | 12:00:09 29/01/2026 |
| 270 | Bitfinex |
XLM/USDT | $0.2066 | $10,268.13 | 11:59:53 29/01/2026 |
| 271 |  Globe Derivative Exchange |
XLM/USD | $0.2065 | $10,209.57 | 12:00:15 29/01/2026 |
| 272 |  Independent Reserve |
XLM/AUD | $0.2069 | $9,835.57 | 12:00:09 29/01/2026 |
| 273 | VinDAX |
XLM/BTC | $0.2054 | $9,506.91 | 12:00:09 29/01/2026 |
| 274 |  ProBit Global |
XLM/USDT | $0.2084 | $9,321.29 | 12:00:12 29/01/2026 |
| 275 | BitxEX |
XLM/USDT | $0.2062 | $8,818.48 | 12:00:16 29/01/2026 |
| 276 |  ZebPay |
XLM/INR | $0.2124 | $8,594.42 | 11:57:08 29/01/2026 |
| 277 | VinDAX |
XLM/ETH | $0.2068 | $8,228.93 | 12:00:09 29/01/2026 |
| 278 |  TRIV |
XLM/IDR | $0.2078 | $7,871.42 | 11:54:11 29/01/2026 |
| 279 | TRIV |
XLM/USDT | $0.2069 | $7,869.54 | 11:54:11 29/01/2026 |
| 280 |  Reku |
XLM/IDR | $0.2062 | $7,462.14 | 12:00:09 29/01/2026 |
| 281 | Binance.US |
XLM/USDT | $0.2066 | $7,099.66 | 11:59:23 29/01/2026 |
| 282 |  CoinDCX |
XLM/INR | $0.2122 | $6,955.24 | 12:00:13 29/01/2026 |
| 283 | Coinbase Exchange |
XLM/USDT | $0.2059 | $6,790.12 | 11:56:58 29/01/2026 |
| 284 | Binance |
XLM/FDUSD | $0.2066 | $6,658.18 | 11:56:54 29/01/2026 |
| 285 | Bitrue |
XLM/XRP | $0.2058 | $6,546.50 | 11:57:11 29/01/2026 |
| 286 |  VALR |
XLM/ZAR | $0.2080 | $5,610.44 | 12:00:10 29/01/2026 |
| 287 |  Foxbit |
XLM/BRL | $0.2060 | $5,580.99 | 12:00:18 29/01/2026 |
| 288 |  CoinJar |
XLM/AUD | $0.2102 | $4,978.42 | 11:37:34 29/01/2026 |
| 289 |  dYdX v4 |
XLM/USD | $0.2066 | $4,963.96 | 12:04:17 29/01/2026 |
| 290 | KuCoin |
XLM/ETH | $0.2065 | $4,854.66 | 11:56:53 29/01/2026 |
| 291 | ONUS Pro |
XLM/VNDC | $0.2071 | $4,695.52 | 11:57:14 29/01/2026 |
| 292 |  Tokocrypto |
XLM/USDT | $0.2066 | $4,490.34 | 11:57:11 29/01/2026 |
| 293 |  Kinesis Money |
XLM/C1USD | $0.2072 | $4,271.20 | 12:00:10 29/01/2026 |
| 294 | StellarTerm |
ETH/XLM | $2,859.70 | $4,173.26 | 11:57:11 29/01/2026 |
| 295 | StellarTerm |
SSLX/XLM | $0.0006651 | $3,197.15 | 11:57:11 29/01/2026 |
| 296 | Upbit |
XLM/USDT | $0.2065 | $3,059.99 | 11:56:23 29/01/2026 |
| 297 | StellarTerm |
CNY/XLM | $0.09910 | $3,053.77 | 11:57:11 29/01/2026 |
| 298 | Bitget |
XLM/USDC | $0.2062 | $2,626.98 | 11:54:07 29/01/2026 |
| 299 |  Young Platform |
XLM/EUR | $0.2072 | $2,485.79 | 12:00:16 29/01/2026 |
| 300 |  Orderly |
XLM/USDC | $0.2048 | $2,296.46 | 12:03:16 29/01/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 29/01/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,948,158 với tỷ giá $0.2063.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.