Stellar XLM
Xếp hạng #16
00:18:00 02/11/2026
Giá Stellar (XLM)
$0.1682 -1.04%
0.000002157 BTC
4,371 VND
Thấp: $0.1677
Cao: $0.1705
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1677 | $114,031,803 | 23:54:16 01/11/2026 |
| 2 |  OneEx |
XLM/USDT | $0.1676 | $58,840,229 | 00:00:16 02/11/2026 |
| 3 |  KTX |
XLM/USDT | $0.1676 | $44,880,333 | 00:00:16 02/11/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1676 | $26,670,696 | 00:00:16 02/11/2026 |
| 5 |  Binance |
XLM/USDT | $0.1677 | $24,980,992 | 23:54:17 01/11/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1674 | $19,083,811 | 23:57:15 01/11/2026 |
| 7 |  MEXC |
XLM/USDT | $0.1677 | $18,879,144 | 23:54:16 01/11/2026 |
| 8 |  ASTX |
XLM/USDT | $0.1676 | $15,241,204 | 00:00:16 02/11/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1676 | $14,660,669 | 23:57:15 01/11/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1676 | $14,157,071 | 23:57:22 01/11/2026 |
| 11 |  WOO X Pro |
XLM/USDT | $0.1676 | $13,869,315 | 00:00:16 02/11/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1676 | $13,650,627 | 23:57:16 01/11/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1676 | $12,926,598 | 23:57:16 01/11/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1678 | $12,574,445 | 23:57:16 01/11/2026 |
| 15 |  Echobit |
XLM/USDT | $0.1676 | $10,156,629 | 23:57:16 01/11/2026 |
| 16 |  Zoomex |
XLM/USDT | $0.1675 | $9,239,755 | 23:57:16 01/11/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1676 | $8,680,413 | 23:54:16 01/11/2026 |
| 18 |  KuCoin |
XLM/USDT | $0.1678 | $7,756,803 | 23:54:19 01/11/2026 |
| 19 |  Gate |
XLM/USDT | $0.1677 | $7,720,691 | 23:54:20 01/11/2026 |
| 20 |  WhiteBIT |
XLM/USDT | $0.1675 | $6,811,347 | 23:57:15 01/11/2026 |
| 21 |  Poloniex |
XLM/USDT | $0.1681 | $6,702,174 | 23:59:23 01/11/2026 |
| 22 |  BiKing |
XLM/USDT | $0.1677 | $6,176,733 | 00:00:17 02/11/2026 |
| 23 |  CEEX exchange |
XLM/USDT | $0.1675 | $5,697,567 | 00:00:08 02/11/2026 |
| 24 |  Biconomy.com |
XLM/USDT | $0.1676 | $5,593,916 | 23:57:15 01/11/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1676 | $5,548,836 | 23:57:16 01/11/2026 |
| 26 | WhiteBIT |
XLM/USDT | $0.1676 | $5,256,046 | 23:57:08 01/11/2026 |
| 27 | Binance |
XLM/USDT | $0.1676 | $5,175,983 | 23:56:54 01/11/2026 |
| 28 |  AstralX |
XLM/USDT | $0.1677 | $5,160,599 | 23:57:07 01/11/2026 |
| 29 |  BASEKX |
XLM/USDT | $0.1676 | $5,022,771 | 23:57:15 01/11/2026 |
| 30 | CoinUp.io |
XLM/USDT | $0.1677 | $4,637,154 | 23:54:12 01/11/2026 |
| 31 |  idax exchange |
XLM/USDT | $0.1676 | $4,570,403 | 00:00:18 02/11/2026 |
| 32 |  Koinbay |
XLM/USDT | $0.1677 | $4,560,321 | 23:57:24 01/11/2026 |
| 33 |  Azbit |
XLM/USDT | $0.1677 | $4,552,300 | 23:57:09 01/11/2026 |
| 34 |  LBank |
XLM/USDT | $0.1676 | $4,540,128 | 23:57:16 01/11/2026 |
| 35 |  SunX |
XLM/USDT | $0.1923 | $4,453,959 | 00:00:16 02/11/2026 |
| 36 |  CZR Exchange |
XLM/USDT | $0.1676 | $4,135,041 | 00:00:16 02/11/2026 |
| 37 |  Bitbase |
XLM/USDT | $0.1677 | $3,975,209 | 23:54:17 01/11/2026 |
| 38 |  Bitrue |
XLM/USDT | $0.1676 | $3,748,920 | 23:57:12 01/11/2026 |
| 39 |  BVOX |
XLM/USDT | $0.1677 | $3,747,647 | 23:57:15 01/11/2026 |
| 40 |  Upbit |
XLM/KRW | $0.1687 | $3,678,263 | 23:56:23 01/11/2026 |
| 41 |  Toobit |
XLM/USDT | $0.1676 | $3,003,021 | 23:57:17 01/11/2026 |
| 42 |  BloFin |
XLM/USDT | $0.1677 | $2,898,957 | 23:48:16 01/11/2026 |
| 43 |  Phemex |
XLM/USDT | $0.1676 | $2,812,538 | 23:57:16 01/11/2026 |
| 44 |  EasiCoin |
XLM/USDT | $0.1676 | $2,699,723 | 00:00:17 02/11/2026 |
| 45 |  Coinbase Exchange |
XLM/USD | $0.1678 | $2,680,628 | 23:56:59 01/11/2026 |
| 46 | BTCC |
XLM/USDT | $0.1678 | $2,591,064 | 23:57:10 01/11/2026 |
| 47 |  4E |
XLM/USDT | $0.1676 | $2,561,059 | 00:00:11 02/11/2026 |
| 48 |  Bitget |
XLM/USDT | $0.1677 | $2,555,774 | 23:54:16 01/11/2026 |
| 49 |  BitGW Exchange |
XLM/USDT | $0.1678 | $2,554,646 | 23:57:08 01/11/2026 |
| 50 |  Cofinex |
XLM/USDT | $0.1676 | $2,547,388 | 00:00:18 02/11/2026 |
| 51 | BlockFin |
XLM/USDT | $0.1679 | $2,521,156 | 00:00:07 02/11/2026 |
| 52 |  OKX |
XLM/USDT | $0.1677 | $2,478,040 | 23:56:54 01/11/2026 |
| 53 | WEEX |
XLM/USDT | $0.1676 | $2,466,420 | 23:57:09 01/11/2026 |
| 54 |  XT.COM |
XLM/USDT | $0.1676 | $2,461,068 | 23:57:10 01/11/2026 |
| 55 |  BitxEX |
XLM/USDT | $0.1676 | $2,459,632 | 00:00:12 02/11/2026 |
| 56 | Toobit |
XLM/USDT | $0.1676 | $2,422,691 | 23:57:08 01/11/2026 |
| 57 | KuCoin |
XLM/USDT | $0.1678 | $2,354,057 | 23:56:53 01/11/2026 |
| 58 | Gate |
XLM/USDT | $0.1677 | $2,195,590 | 23:56:54 01/11/2026 |
| 59 |  Hotcoin |
XLM/USDT | $0.1676 | $2,150,625 | 23:57:20 01/11/2026 |
| 60 |  HTX |
XLM/USDT | $0.1684 | $2,132,972 | 23:56:53 01/11/2026 |
| 61 |  CRMClick |
XLM/USDT | $0.1684 | $2,123,436 | 00:00:10 02/11/2026 |
| 62 |  AEGET |
XLM/USDT | $0.1676 | $1,973,180 | 00:00:23 02/11/2026 |
| 63 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,523 | 00:00:16 02/11/2026 |
| 64 |  BingX |
XLM/USDT | $0.1676 | $1,947,359 | 23:57:16 01/11/2026 |
| 65 |  Gems Trade |
XLM/USDT | $0.1678 | $1,932,141 | 20:57:10 26/10/2026 |
| 66 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1677 | $1,885,898 | 00:00:50 02/11/2026 |
| 67 | Bitrue |
XLM/USDT | $0.1675 | $1,722,379 | 23:57:16 01/11/2026 |
| 68 |  Bitcastle |
XLM/USDT | $0.1675 | $1,642,883 | 23:57:17 01/11/2026 |
| 69 |  BitradeX |
XLM/USDT | $0.1677 | $1,613,207 | 23:51:15 01/11/2026 |
| 70 |  VinDAX |
XLM/USDT | $0.1674 | $1,581,403 | 00:00:09 02/11/2026 |
| 71 |  YUBIT |
XLM/USDT | $0.1675 | $1,537,343 | 23:57:08 01/11/2026 |
| 72 | BloFin |
XLM/USDT | $0.1679 | $1,519,913 | 23:57:08 01/11/2026 |
| 73 |  SuperEx |
XLM/USDT | $0.1673 | $1,467,329 | 23:57:09 01/11/2026 |
| 74 |  KCEX |
XLM/USDT | $0.1676 | $1,463,150 | 23:57:15 01/11/2026 |
| 75 | Biconomy.com |
XLM/USDT | $0.1676 | $1,437,382 | 23:57:09 01/11/2026 |
| 76 |  Tapbit |
XLM/USDT | $0.1676 | $1,410,012 | 23:57:07 01/11/2026 |
| 77 |  Bitbaby |
XLM/USDT | $0.1676 | $1,356,726 | 00:00:16 02/11/2026 |
| 78 | YUBIT |
XLM/USDT | $0.1676 | $1,310,197 | 23:57:15 01/11/2026 |
| 79 | Phemex |
XLM/USDT | $0.1677 | $1,142,932 | 23:57:08 01/11/2026 |
| 80 |  Bitunix |
XLM/USDT | $0.1676 | $1,096,347 | 23:57:16 01/11/2026 |
| 81 |  CrypFine |
XLM/USDT | $0.1676 | $1,084,310 | 23:57:08 01/11/2026 |
| 82 |  Hyperliquid |
XLM/USDC | $0.1681 | $990,479 | 23:54:26 01/11/2026 |
| 83 |  Kraken |
XLM/USD | $0.1677 | $986,595 | 23:59:55 01/11/2026 |
| 84 |  Bithumb |
XLM/KRW | $0.1687 | $870,849 | 23:59:54 01/11/2026 |
| 85 | Bybit |
XLM/USDT | $0.1678 | $863,722 | 23:54:08 01/11/2026 |
| 86 | CoinW |
XLM/USDT | $0.1678 | $861,867 | 23:57:08 01/11/2026 |
| 87 |  FMFW.io |
XLM/USD | $0.1681 | $822,433 | 23:57:07 01/11/2026 |
| 88 |  HitBTC |
XLM/USDT | $0.1678 | $821,754 | 23:54:08 01/11/2026 |
| 89 |  Changelly |
XLM/USDT | $0.1678 | $821,368 | 23:57:08 01/11/2026 |
| 90 |  Gleec BTC |
XLM/USDT | $0.1677 | $819,038 | 00:00:07 02/11/2026 |
| 91 |  x.me Exchange |
XLM/USDT | $0.1677 | $802,722 | 23:57:18 01/11/2026 |
| 92 | FameEX |
XLM/USDT | $0.1677 | $735,029 | 23:57:08 01/11/2026 |
| 93 | Hotcoin |
XLM/USDT | $0.1678 | $677,572 | 23:57:14 01/11/2026 |
| 94 | Biconomy.com |
XLM/USDC | $0.1676 | $602,967 | 23:57:09 01/11/2026 |
| 95 |  Bitvavo |
XLM/EUR | $0.1685 | $601,497 | 23:57:09 01/11/2026 |
| 96 | VinDAX |
XLM/ETH | $0.1674 | $594,703 | 00:00:09 02/11/2026 |
| 97 | LBank |
XLM/USDT | $0.1682 | $586,673 | 23:57:08 01/11/2026 |
| 98 |  Grvt |
XLM/USDT | $0.1690 | $574,227 | 13:09:17 01/11/2026 |
| 99 |  MGBX |
XLM/USDT | $0.1675 | $573,505 | 23:57:17 01/11/2026 |
| 100 |  BYDFi |
XLM/USDT | $0.1677 | $555,168 | 23:57:16 01/11/2026 |
| 101 | Ourbit |
XLM/USDT | $0.1678 | $524,143 | 23:51:07 01/11/2026 |
| 102 | AEGET |
XLM/USDT | $0.1678 | $518,835 | 00:00:13 02/11/2026 |
| 103 | ASTX |
XLM/USDT | $0.1676 | $518,823 | 00:00:08 02/11/2026 |
| 104 |  Bitstamp by Robinhood |
XLM/USD | $0.1678 | $505,237 | 23:59:23 01/11/2026 |
| 105 |  BitKan |
XLM/USDT | $0.1677 | $482,895 | 00:00:09 02/11/2026 |
| 106 |  OmniX |
XLM/USDT | $0.1677 | $466,989 | 23:57:09 01/11/2026 |
| 107 |  DigiFinex |
XLM/USDT | $0.1678 | $430,197 | 23:57:08 01/11/2026 |
| 108 | Bitget |
XLM/USDT | $0.1679 | $384,017 | 23:54:57 01/11/2026 |
| 109 | Bitunix |
XLM/USDT | $0.1676 | $378,595 | 23:57:09 01/11/2026 |
| 110 | CZR Exchange |
XLM/USDT | $0.1676 | $347,118 | 00:00:09 02/11/2026 |
| 111 | Bitbase |
XLM/USDT | $0.1677 | $342,260 | 23:57:08 01/11/2026 |
| 112 |  Antarctic |
XLM/USDT | $0.1676 | $327,808 | 00:00:18 02/11/2026 |
| 113 |  Reku |
XLM/IDR | $0.1672 | $290,640 | 23:57:09 01/11/2026 |
| 114 |  BitTap |
XLM/USDT | $0.1676 | $280,693 | 00:00:17 02/11/2026 |
| 115 |  StellarTerm |
XLM/USDC | $0.1678 | $279,019 | 23:57:13 01/11/2026 |
| 116 | BingX |
XLM/USDT | $0.1676 | $267,880 | 23:57:08 01/11/2026 |
| 117 |  Hibt |
XLM/USDT | $0.1677 | $259,457 | 23:57:09 01/11/2026 |
| 118 |  EdgeX |
XLM/USDC | $0.1676 | $243,757 | 00:00:17 02/11/2026 |
| 119 | MEXC |
XLM/USDT | $0.1678 | $242,007 | 23:54:07 01/11/2026 |
| 120 |  Bitazza |
XLM/USDT | $0.1676 | $241,984 | 00:00:08 02/11/2026 |
| 121 | WhiteBIT |
XLM/WBT | $0.1676 | $238,008 | 23:57:08 01/11/2026 |
| 122 | Binance |
XLM/USDC | $0.1677 | $234,106 | 23:56:54 01/11/2026 |
| 123 | Bitunix |
XLM/USD | $0.1677 | $227,020 | 23:57:16 01/11/2026 |
| 124 |  Tothemoon |
XLM/EUR | $0.1686 | $222,030 | 23:57:12 01/11/2026 |
| 125 | WhiteBIT |
XLM/USDC | $0.1680 | $219,864 | 23:57:08 01/11/2026 |
| 126 | BYDFi |
XLM/USDT | $0.1676 | $214,705 | 23:57:09 01/11/2026 |
| 127 | Coinbase Exchange |
XLM/EUR | $0.1695 | $213,286 | 23:56:29 01/11/2026 |
| 128 | Phemex |
XLM/USDC | $0.1677 | $210,383 | 23:57:08 01/11/2026 |
| 129 |  XXKK |
XLM/USDT | $0.1678 | $205,252 | 00:00:11 02/11/2026 |
| 130 | EasiCoin |
XLM/USDT | $0.1676 | $202,740 | 00:00:08 02/11/2026 |
| 131 |  Crypto.com Exchange |
XLM/USD | $0.1680 | $201,577 | 23:45:07 01/11/2026 |
| 132 | WhiteBIT |
XLM/TRY | $0.1676 | $190,747 | 23:57:08 01/11/2026 |
| 133 |  NexDAX |
XLM/USDT | $0.1676 | $189,716 | 00:00:09 02/11/2026 |
| 134 | Kraken |
XLM/EUR | $0.1685 | $187,732 | 23:59:55 01/11/2026 |
| 135 |  Bit2Me |
XLM/EUR | $0.1685 | $185,721 | 23:57:08 01/11/2026 |
| 136 |  Pionex |
XLM/USDT | $0.1676 | $184,582 | 23:57:16 01/11/2026 |
| 137 | Tothemoon |
XLM/USD | $0.1678 | $182,230 | 23:57:12 01/11/2026 |
| 138 | BitTap |
XLM/USDT | $0.1679 | $180,498 | 00:00:07 02/11/2026 |
| 139 |  ChangeNOW |
XLM/BTC | $0.1689 | $158,805 | 00:00:09 02/11/2026 |
| 140 |  Coinone |
XLM/KRW | $0.1687 | $157,863 | 23:56:53 01/11/2026 |
| 141 | Bitrue |
XLM/USD1 | $0.1677 | $155,306 | 23:57:12 01/11/2026 |
| 142 |  AlphaX |
XLM/USDT | $0.1676 | $148,920 | 23:57:16 01/11/2026 |
| 143 |  PointPay |
XLM/USDT | $0.1678 | $137,904 | 23:57:10 01/11/2026 |
| 144 |  OneBullEx |
XLM/USDT | $0.1848 | $135,713 | 00:00:08 02/11/2026 |
| 145 | Bitrue |
XLM/XRP | $0.1676 | $133,927 | 23:57:12 01/11/2026 |
| 146 | NexDAX |
XLM/ETH | $0.1676 | $130,311 | 00:00:09 02/11/2026 |
| 147 | Binance |
XLM/TRY | $0.1675 | $130,267 | 23:56:54 01/11/2026 |
| 148 | KCEX |
XLM/USDT | $0.1676 | $124,188 | 23:57:09 01/11/2026 |
| 149 |  Cat.Ex |
XLM/USDT | $0.1676 | $121,341 | 00:00:08 02/11/2026 |
| 150 | Bitstamp by Robinhood |
XLM/EUR | $0.1688 | $116,041 | 23:59:23 01/11/2026 |
| 151 |  Bitbank |
XLM/JPY | $0.1676 | $111,550 | 23:57:07 01/11/2026 |
| 152 |  ICRYPEX |
XLM/USDT | $0.1683 | $111,499 | 23:57:10 01/11/2026 |
| 153 | Kraken |
XLM/GBP | $0.1679 | $109,043 | 23:59:29 01/11/2026 |
| 154 | MEXC |
XLM/USDC | $0.1677 | $106,428 | 23:54:16 01/11/2026 |
| 155 | Cofinex |
XLM/USDC | $0.1677 | $104,717 | 00:00:18 02/11/2026 |
| 156 | WhiteBIT |
XLM/BTC | $0.1681 | $98,039.85 | 23:57:08 01/11/2026 |
| 157 |  Variational |
XLM/USDC | $0.1676 | $94,550.11 | 00:00:17 02/11/2026 |
| 158 |  CoinTR |
XLM/TRY | $0.1678 | $94,311.63 | 00:00:07 02/11/2026 |
| 159 | WhiteBIT |
XLM/UAH | $0.1744 | $92,502.54 | 23:57:08 01/11/2026 |
| 160 | Binance |
XLM/JPY | $0.1681 | $89,682.47 | 23:56:54 01/11/2026 |
| 161 |  Paribu |
XLM/USDT | $0.1677 | $88,660.64 | 23:56:53 01/11/2026 |
| 162 |  Lighter |
XLM/USDC | $0.1679 | $87,940.19 | 23:57:15 01/11/2026 |
| 163 |  Tebbit |
XLM/USDT | $0.1676 | $86,627.28 | 00:00:18 02/11/2026 |
| 164 |  Bitfinex |
XLM/USD | $0.1679 | $81,670.12 | 23:59:23 01/11/2026 |
| 165 | WhiteBIT |
XLM/EUR | $0.1686 | $78,974.42 | 23:57:08 01/11/2026 |
| 166 |  LeveX |
XLM/USDT | $0.1676 | $78,031.26 | 00:00:16 02/11/2026 |
| 167 |  Binance TR |
XLM/TRY | $0.1675 | $74,631.15 | 23:57:10 01/11/2026 |
| 168 | Tothemoon |
XLM/BTC | $0.1682 | $72,416.48 | 23:57:12 01/11/2026 |
| 169 | Binance |
XLM/EUR | $0.1666 | $70,919.46 | 23:56:54 01/11/2026 |
| 170 | Bybit |
XLM/USDC | $0.1677 | $69,475.54 | 23:54:08 01/11/2026 |
| 171 |  Bitkub |
XLM/THB | $0.1680 | $66,226.05 | 23:57:08 01/11/2026 |
| 172 |  Aster |
XLM/USDT | $0.1677 | $65,522.18 | 23:54:15 01/11/2026 |
| 173 | Pionex |
XLM/USDT | $0.1677 | $62,944.82 | 23:57:09 01/11/2026 |
| 174 | MEXC |
XLM/USDC | $0.1676 | $61,763.07 | 23:54:07 01/11/2026 |
| 175 |  BigONE |
XLM/USDT | $0.1674 | $61,533.20 | 23:57:10 01/11/2026 |
| 176 |  TxFlow |
XLM/USDC | $0.1676 | $60,581.93 | 00:01:06 02/11/2026 |
| 177 | StellarTerm |
SHX/XLM | $0.004534 | $58,314.73 | 23:57:13 01/11/2026 |
| 178 | CoinTR |
XLM/USDT | $0.1679 | $57,938.78 | 00:00:07 02/11/2026 |
| 179 |  Picol |
XLM/USDT | $0.1676 | $55,456.09 | 00:00:08 02/11/2026 |
| 180 |  ZKE |
XLM/USDT | $0.1676 | $53,996.06 | 23:57:12 01/11/2026 |
| 181 | Cofinex |
XLM/USDT | $0.1678 | $53,388.47 | 00:00:08 02/11/2026 |
| 182 |  Coincall |
XLM/USD | $0.1677 | $53,303.58 | 00:00:15 02/11/2026 |
| 183 | SuperEx |
XLM/USD1 | $0.1681 | $53,173.34 | 23:57:09 01/11/2026 |
| 184 | Paribu |
XLM/TRY | $0.1676 | $50,794.07 | 23:56:53 01/11/2026 |
| 185 | Cofinex |
XLM/USDC | $0.1677 | $50,033.48 | 00:00:08 02/11/2026 |
| 186 |  Coins.ph |
XLM/PHP | $0.1671 | $48,951.34 | 23:57:10 01/11/2026 |
| 187 |  Deribit |
XLM/USDC | $0.1684 | $46,272.68 | 23:16:01 01/11/2026 |
| 188 | Tapbit |
XLM/USDT | $0.1051 | $45,985.47 | 23:57:15 01/11/2026 |
| 189 | XT.COM |
XLM/USDC | $0.1677 | $45,562.72 | 23:57:10 01/11/2026 |
| 190 |  Revolut (UK) |
XLM/GBP | $0.1685 | $45,468.70 | 00:00:10 02/11/2026 |
| 191 | PointPay |
XLM/USDC | $0.1677 | $41,656.89 | 23:57:10 01/11/2026 |
| 192 |  Flipster |
XLM/USDT | $0.1685 | $40,736.87 | 23:57:15 01/11/2026 |
| 193 |  Digital X |
XLM/KRW | $0.1688 | $40,417.70 | 23:54:07 01/11/2026 |
| 194 |  Binance TH |
XLM/USDT | $0.1676 | $39,633.54 | 23:57:09 01/11/2026 |
| 195 |  Bitcoiva |
XLM/INR | $0.1761 | $38,005.61 | 00:00:10 02/11/2026 |
| 196 | Revolut (UK) |
XLM/EUR | $0.1692 | $37,083.84 | 00:00:10 02/11/2026 |
| 197 | Bitfinex |
XLM/USDT | $0.1677 | $29,191.25 | 23:59:23 01/11/2026 |
| 198 | KTX |
XLM/USDT | $0.1678 | $28,901.62 | 00:00:07 02/11/2026 |
| 199 | OKX |
XLM/USDC | $0.1678 | $28,566.95 | 23:56:54 01/11/2026 |
| 200 | Revolut (UK) |
XLM/USD | $0.1676 | $27,459.11 | 00:00:10 02/11/2026 |
| 201 | StellarTerm |
VELO/XLM | $0.003312 | $24,663.40 | 23:57:13 01/11/2026 |
| 202 |  XBO.com |
XLM/USDT | $0.1680 | $24,586.78 | 00:00:08 02/11/2026 |
| 203 | Crypto.com Exchange |
XLM/USDT | $0.1679 | $24,032.20 | 23:45:07 01/11/2026 |
| 204 |  Bybit EU |
XLM/USDC | $0.1684 | $22,094.45 | 23:33:07 01/11/2026 |
| 205 | StellarTerm |
XLM/EURC | $0.1678 | $19,906.84 | 23:57:13 01/11/2026 |
| 206 |  Kanga Exchange |
XLM/USDC | $0.1679 | $18,725.18 | 00:00:08 02/11/2026 |
| 207 |  Dzengi |
XLM/USD | $0.1678 | $17,818.00 | 00:00:07 02/11/2026 |
| 208 | BitxEX |
XLM/USDT | $0.1676 | $17,395.54 | 00:00:17 02/11/2026 |
| 209 |  CoinCola |
XLM/USDT | $0.1676 | $16,461.81 | 00:00:11 02/11/2026 |
| 210 |  Metal X |
XXLM/XMD | $0.1682 | $16,425.60 | 00:00:09 02/11/2026 |
| 211 |  BtcTurk | Kripto |
XLM/TRY | $0.1677 | $15,985.93 | 23:56:53 01/11/2026 |
| 212 | BtcTurk | Kripto |
XLM/USDT | $0.1680 | $15,873.25 | 23:56:53 01/11/2026 |
| 213 | LeveX |
XLM/USDT | $0.1678 | $15,410.83 | 00:00:12 02/11/2026 |
| 214 | Bitcoiva |
XLM/USDT | $0.1677 | $14,940.62 | 00:00:10 02/11/2026 |
| 215 |  BTC Markets |
XLM/AUD | $0.1679 | $14,914.79 | 23:51:08 01/11/2026 |
| 216 | XBO.com |
XLM/EUR | $0.1678 | $13,802.77 | 00:00:08 02/11/2026 |
| 217 |  Indodax |
XLM/IDR | $0.1677 | $13,503.22 | 23:59:24 01/11/2026 |
| 218 | BYDFi |
XLM/USDC | $0.1675 | $13,462.63 | 23:57:09 01/11/2026 |
| 219 | XBO.com |
XLM/USDC | $0.1682 | $12,895.65 | 00:00:08 02/11/2026 |
| 220 |  Extended |
XLM/USD | $0.1683 | $12,856.75 | 00:00:16 02/11/2026 |
| 221 |  Bitso |
XLM/USD | $0.1677 | $12,491.59 | 23:58:59 01/11/2026 |
| 222 |  Independent Reserve |
XLM/AUD | $0.1674 | $12,373.62 | 23:57:10 01/11/2026 |
| 223 | KuCoin |
XLM/USDC | $0.1682 | $12,260.94 | 23:56:53 01/11/2026 |
| 224 |  bitFlyer |
XLM/JPY | $0.1679 | $11,703.52 | 23:59:53 01/11/2026 |
| 225 |  PrimeXBT |
XLM/USDT | $0.1676 | $11,110.21 | 00:00:16 02/11/2026 |
| 226 | StellarTerm |
SCOP/XLM | $0.003002 | $9,740.74 | 23:57:13 01/11/2026 |
| 227 |  Coinstore |
XLM/USDT | $0.1676 | $9,443.38 | 23:57:08 01/11/2026 |
| 228 |  ZebPay |
XLM/INR | $0.1811 | $9,435.47 | 23:57:11 01/11/2026 |
| 229 | KuCoin |
XLM/ETH | $0.1677 | $8,611.24 | 23:56:53 01/11/2026 |
| 230 | OKX |
XLM/EUR | $0.1683 | $8,109.39 | 23:56:54 01/11/2026 |
| 231 | Binance |
XLM/ETH | $0.1677 | $7,643.49 | 23:56:54 01/11/2026 |
| 232 | StellarTerm |
XRP/XLM | $1.25 | $7,561.79 | 23:57:13 01/11/2026 |
| 233 |  Backpack Exchange |
XLM/USDC | $0.1678 | $7,560.75 | 23:57:15 01/11/2026 |
| 234 | XBO.com |
XLM/USD | $0.1684 | $7,348.81 | 00:00:08 02/11/2026 |
| 235 |  ApeX Omni |
XLM/USDT | $0.1675 | $6,590.18 | 00:00:16 02/11/2026 |
| 236 |  Ndax |
XLM/CAD | $0.1676 | $6,441.67 | 23:57:08 01/11/2026 |
| 237 | KuCoin |
XLM/BTC | $0.1678 | $6,168.11 | 23:56:53 01/11/2026 |
| 238 | Bitrue |
XLM/USDC | $0.1676 | $6,010.16 | 23:57:12 01/11/2026 |
| 239 |  TRIV |
XLM/IDR | $0.1686 | $5,433.51 | 00:00:13 02/11/2026 |
| 240 | TRIV |
XLM/USDT | $0.1677 | $5,433.01 | 00:00:13 02/11/2026 |
| 241 | StellarTerm |
PYUSD/XLM | $1.00 | $5,072.26 | 23:57:13 01/11/2026 |
| 242 |  CoinDCX |
XLM/INR | $0.1798 | $4,806.00 | 23:57:08 01/11/2026 |
| 243 | Bitget |
XLM/USDC | $0.1680 | $4,580.87 | 23:54:57 01/11/2026 |
| 244 | StellarTerm |
SSLX/XLM | $0.00006212 | $4,534.76 | 23:57:13 01/11/2026 |
| 245 |  Kinesis Money |
XLM/C1USD | $0.1678 | $3,507.04 | 00:00:12 02/11/2026 |
| 246 | Crypto.com Exchange |
XLM/USD | $0.1682 | $3,330.72 | 22:39:19 01/11/2026 |
| 247 |  Tokocrypto |
XLM/USDT | $0.1676 | $2,992.10 | 23:57:11 01/11/2026 |
| 248 |  CoinJar |
XLM/USDC | $0.1674 | $2,790.15 | 23:57:31 01/11/2026 |
| 249 | Coinbase Exchange |
XLM/USDT | $0.1689 | $2,693.56 | 23:56:59 01/11/2026 |
| 250 | Bybit |
XLM/BTC | $0.1684 | $2,411.36 | 23:54:08 01/11/2026 |
| 251 |  CoinZoom |
XLM/USDT | $0.1677 | $2,163.58 | 23:57:09 01/11/2026 |
| 252 |  Bitlo |
XLM/TRY | $0.1680 | $1,942.53 | 00:00:08 02/11/2026 |
| 253 | StellarTerm |
AFR/XLM | $0.0005523 | $1,885.56 | 23:57:13 01/11/2026 |
| 254 | StellarTerm |
AQUA/XLM | $0.0002807 | $1,870.41 | 23:57:13 01/11/2026 |
| 255 |  Nonkyc.io Exchange |
XLM/USDT | $0.1669 | $1,772.44 | 23:57:10 01/11/2026 |
| 256 |  Binance.US |
XLM/USDT | $0.1682 | $1,725.37 | 23:59:23 01/11/2026 |
| 257 | CoinJar |
XLM/AUD | $0.1673 | $1,711.72 | 23:57:31 01/11/2026 |
| 258 |  Altcoin Trader |
XLM/ZAR | $0.1694 | $1,681.40 | 23:57:12 01/11/2026 |
| 259 | Independent Reserve |
XLM/USD | $0.1674 | $1,541.23 | 23:57:10 01/11/2026 |
| 260 | StellarTerm |
ETH/XLM | $2,289.97 | $1,321.50 | 23:57:13 01/11/2026 |
| 261 | CoinZoom |
XLM/USD | $0.1678 | $1,301.49 | 23:57:09 01/11/2026 |
| 262 | Gate |
XLM/BTC | $0.1679 | $1,256.02 | 23:56:54 01/11/2026 |
| 263 |  dYdX v4 |
XLM/USD | $0.1689 | $1,146.87 | 00:01:18 02/11/2026 |
| 264 | Bitrue |
XLM/ETH | $0.1682 | $895.23 | 23:57:12 01/11/2026 |
| 265 |  CEX.IO |
XLM/USD | $0.1680 | $831.44 | 23:54:11 01/11/2026 |
| 266 |  BitTrade |
XLM/JPY | $0.1692 | $806.06 | 23:57:08 01/11/2026 |
| 267 | Binance.US |
XLM/USD | $0.1701 | $794.83 | 23:59:23 01/11/2026 |
| 268 |  Remitano |
XLM/USDT | $0.1679 | $793.90 | 00:00:07 02/11/2026 |
| 269 |  VALR |
XLM/ZAR | $0.1690 | $770.20 | 23:57:08 01/11/2026 |
| 270 | StellarTerm |
CNY/XLM | $0.1323 | $673.06 | 23:57:13 01/11/2026 |
| 271 |  Foxbit |
XLM/BRL | $0.1688 | $421.59 | 23:57:09 01/11/2026 |
| 272 |  SunX |
XLM/USDT | $0.1676 | $416.20 | 00:00:19 02/11/2026 |
| 273 | OKX |
XLM/TRY | $0.1671 | $398.54 | 23:56:54 01/11/2026 |
| 274 | Binance |
XLM/USD1 | $0.1695 | $380.32 | 23:56:54 01/11/2026 |
| 275 | Independent Reserve |
XLM/SGD | $0.1682 | $323.26 | 23:57:10 01/11/2026 |
| 276 | VALR |
XLM/USDT | $0.1682 | $300.83 | 23:57:08 01/11/2026 |
| 277 |  WazirX |
XLM/INR | $0.1770 | $262.62 | 00:00:12 02/11/2026 |
| 278 | Binance |
XLM/U | $0.1683 | $233.67 | 23:56:54 01/11/2026 |
| 279 |  ADEN |
XLM/USDT | $0.1676 | $223.01 | 00:01:01 02/11/2026 |
| 280 | Revolut (UK) |
XLM/USDC | $0.1688 | $187.81 | 00:00:10 02/11/2026 |
| 281 | Coinbase Exchange |
XLM/BTC | $0.1694 | $183.50 | 23:56:59 01/11/2026 |
| 282 |  HyperPay Futures |
XLM/USDT | $0.1676 | $158.02 | 00:00:17 02/11/2026 |
| 283 | CoinJar |
XLM/GBP | $0.1672 | $133.90 | 23:57:31 01/11/2026 |
| 284 | CEX.IO |
XLM/USDT | $0.1679 | $125.88 | 23:54:11 01/11/2026 |
| 285 | StellarTerm |
TFT/XLM | $0.004320 | $107.78 | 23:57:13 01/11/2026 |
| 286 |  EXMO |
XLM/USDC | $0.1500 | $106.19 | 23:57:08 01/11/2026 |
| 287 |  MemeMax |
XLM/USDC | $0.1676 | $100.58 | 00:00:16 02/11/2026 |
| 288 |  Orderly |
XLM/USDC | $0.1690 | $100.58 | 00:00:17 02/11/2026 |
| 289 | WazirX |
XLM/USDT | $0.1676 | $96.59 | 00:00:12 02/11/2026 |
| 290 |  Ulink |
XLM/USDT | $0.09397 | $64.61 | 00:00:19 02/11/2026 |
| 291 |  Giottus |
XLM/USDT | $0.1680 | $58.81 | 23:30:11 01/11/2026 |
| 292 | Tokocrypto |
XLM/USDC | $0.1677 | $53.11 | 23:57:11 01/11/2026 |
| 293 |  Unocoin |
XLM/INR | $0.1496 | $52.36 | 23:57:09 01/11/2026 |
| 294 | CoinDCX |
XLM/USDT | $0.1677 | $33.64 | 23:57:08 01/11/2026 |
| 295 | CEX.IO |
XLM/GBP | $0.1686 | $27.24 | 23:54:11 01/11/2026 |
| 296 | Unocoin |
XLM/USDT | $0.1945 | $25.79 | 23:57:09 01/11/2026 |
| 297 | CEX.IO |
XLM/EUR | $0.1690 | $25.48 | 23:54:11 01/11/2026 |
| 298 | StellarTerm |
FRED/XLM | $0.0001038 | $16.28 | 23:57:13 01/11/2026 |
| 299 | StellarTerm |
ACT/XLM | $0.0006570 | $15.03 | 23:57:13 01/11/2026 |
| 300 |  Young Platform |
XLM/EUR | $0.1684 | $13.04 | 00:00:07 02/11/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 01/11/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,031,803 với tỷ giá $0.1677.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.