Stellar XLM
Xếp hạng #16
08:54:00 16/09/2026
Giá Stellar (XLM)
$0.1742 -10.22%
0.000002307 BTC
4,476 VND
Thấp: $0.1742
Cao: $0.1973
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1759 | $557,457,408 | 08:00:16 16/09/2026 |
| 2 |  Binance |
XLM/USDT | $0.1759 | $190,758,321 | 07:54:17 16/09/2026 |
| 3 |  CoinUp.io |
XLM/USDT | $0.1759 | $157,830,047 | 07:54:17 16/09/2026 |
| 4 |  OrangeX |
XLM/USDT | $0.1757 | $132,530,340 | 07:57:15 16/09/2026 |
| 5 |  Zoomex |
XLM/USDT | $0.1758 | $119,874,680 | 08:00:16 16/09/2026 |
| 6 |  WEEX |
XLM/USDT | $0.1756 | $105,561,709 | 07:57:17 16/09/2026 |
| 7 |  BTCC |
XLM/USDT | $0.1760 | $105,465,935 | 07:57:16 16/09/2026 |
| 8 |  FameEX |
XLM/USDT | $0.1756 | $100,886,215 | 07:57:23 16/09/2026 |
| 9 |  Ourbit |
XLM/USDT | $0.1757 | $87,197,427 | 07:57:16 16/09/2026 |
| 10 |  BlockFin |
XLM/USDT | $0.1757 | $78,630,790 | 07:57:15 16/09/2026 |
| 11 |  Echobit |
XLM/USDT | $0.1757 | $76,909,167 | 07:57:16 16/09/2026 |
| 12 |  Bybit |
XLM/USDT | $0.1758 | $62,106,874 | 07:54:16 16/09/2026 |
| 13 |  BiKing |
XLM/USDT | $0.1759 | $61,832,416 | 08:00:16 16/09/2026 |
| 14 |  OneEx |
XLM/USDT | $0.1759 | $59,541,806 | 08:00:15 16/09/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1759 | $57,789,931 | 08:00:16 16/09/2026 |
| 16 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1758 | $45,730,949 | 08:03:50 16/09/2026 |
| 17 |  Bitrue |
XLM/USDT | $0.1758 | $45,471,431 | 07:57:12 16/09/2026 |
| 18 | Binance |
XLM/USDT | $0.1759 | $43,165,310 | 07:56:42 16/09/2026 |
| 19 |  WhiteBIT |
XLM/USDT | $0.1758 | $37,292,634 | 07:57:15 16/09/2026 |
| 20 |  Biconomy.com |
XLM/USDT | $0.1756 | $35,038,644 | 07:57:15 16/09/2026 |
| 21 |  Upbit |
XLM/KRW | $0.1757 | $33,402,625 | 07:56:53 16/09/2026 |
| 22 |  BVOX |
XLM/USDT | $0.1760 | $33,312,300 | 07:57:15 16/09/2026 |
| 23 |  Bitbase |
XLM/USDT | $0.1763 | $32,307,944 | 07:45:18 16/09/2026 |
| 24 |  MEXC |
XLM/USDT | $0.1756 | $30,708,784 | 07:57:16 16/09/2026 |
| 25 |  Websea |
XLM/USDT | $0.1756 | $29,289,950 | 07:57:17 16/09/2026 |
| 26 |  Bitget |
XLM/USDT | $0.1758 | $28,937,709 | 07:54:16 16/09/2026 |
| 27 |  Cofinex |
XLM/USDT | $0.1758 | $28,757,425 | 08:00:15 16/09/2026 |
| 28 |  Coinbase Exchange |
XLM/USD | $0.1759 | $28,612,663 | 07:56:59 16/09/2026 |
| 29 |  CoinW |
XLM/USDT | $0.1757 | $28,031,726 | 07:57:16 16/09/2026 |
| 30 |  BitxEX |
XLM/USDT | $0.1762 | $25,014,287 | 08:00:12 16/09/2026 |
| 31 |  Blockfinex |
XLM/USDT | $0.1759 | $24,608,468 | 08:00:16 16/09/2026 |
| 32 |  idax exchange |
XLM/USDT | $0.1759 | $24,608,001 | 08:00:18 16/09/2026 |
| 33 |  WHXEX |
XLM/USDT | $0.1759 | $24,607,744 | 08:00:16 16/09/2026 |
| 34 |  CZR Exchange |
XLM/USDT | $0.1759 | $23,787,043 | 08:00:17 16/09/2026 |
| 35 |  YEX |
XLM/USDT | $0.1757 | $23,620,435 | 07:57:16 16/09/2026 |
| 36 |  Koinbay |
XLM/USDT | $0.1758 | $23,045,533 | 07:57:15 16/09/2026 |
| 37 | BTCC |
XLM/USDT | $0.1763 | $21,578,290 | 07:57:12 16/09/2026 |
| 38 |  XT.COM |
XLM/USDT | $0.1758 | $21,428,298 | 07:57:11 16/09/2026 |
| 39 |  4E |
XLM/USDT | $0.1760 | $21,340,084 | 08:00:10 16/09/2026 |
| 40 |  Toobit |
XLM/USDT | $0.1757 | $21,025,639 | 07:57:17 16/09/2026 |
| 41 | Toobit |
XLM/USDT | $0.1759 | $19,850,234 | 07:57:13 16/09/2026 |
| 42 |  BitGW Exchange |
XLM/USDT | $0.1760 | $19,360,436 | 08:00:15 16/09/2026 |
| 43 |  OKX |
XLM/USDT | $0.1758 | $19,117,358 | 07:56:54 16/09/2026 |
| 44 |  Gems Trade |
XLM/USDT | $0.1760 | $19,088,677 | 08:00:09 16/09/2026 |
| 45 |  BitradeX |
XLM/USDT | $0.1759 | $18,647,746 | 08:00:15 16/09/2026 |
| 46 | WEEX |
XLM/USDT | $0.1758 | $17,970,646 | 07:57:11 16/09/2026 |
| 47 |  Hotcoin |
XLM/USDT | $0.1756 | $17,856,560 | 07:57:18 16/09/2026 |
| 48 |  KuCoin |
XLM/USDT | $0.1756 | $16,305,327 | 07:57:19 16/09/2026 |
| 49 |  Bitunix |
XLM/USDT | $0.1757 | $14,195,100 | 07:57:17 16/09/2026 |
| 50 |  LBank |
XLM/USDT | $0.1757 | $13,242,382 | 07:57:16 16/09/2026 |
| 51 | Bitrue |
XLM/USDT | $0.1755 | $12,611,376 | 07:57:17 16/09/2026 |
| 52 |  KCEX |
XLM/USDT | $0.1757 | $12,170,196 | 07:57:15 16/09/2026 |
| 53 |  ASTX |
XLM/USDT | $0.1759 | $12,089,403 | 08:00:16 16/09/2026 |
| 54 |  Gate |
XLM/USDT | $0.1757 | $12,024,711 | 07:57:19 16/09/2026 |
| 55 |  AEGET |
XLM/USDT | $0.1759 | $11,585,873 | 08:00:15 16/09/2026 |
| 56 | KuCoin |
XLM/USDT | $0.1759 | $11,485,880 | 07:57:23 16/09/2026 |
| 57 |  SuperEx |
XLM/USDT | $0.1757 | $11,026,103 | 08:00:09 16/09/2026 |
| 58 |  Poloniex |
XLM/USDT | $0.1770 | $10,697,962 | 07:59:23 16/09/2026 |
| 59 |  Phemex |
XLM/USDT | $0.1757 | $10,148,761 | 07:57:15 16/09/2026 |
| 60 |  Bitbaby |
XLM/USDT | $0.1758 | $9,791,397 | 08:00:16 16/09/2026 |
| 61 | WhiteBIT |
XLM/USDT | $0.1757 | $9,109,107 | 07:57:11 16/09/2026 |
| 62 |  Bithumb |
XLM/KRW | $0.1764 | $8,308,155 | 07:59:23 16/09/2026 |
| 63 |  Hyperliquid |
XLM/USDC | $0.1757 | $8,286,370 | 07:57:26 16/09/2026 |
| 64 |  Kraken |
XLM/USD | $0.1762 | $8,070,794 | 07:59:24 16/09/2026 |
| 65 |  BitMart |
XLM/USDT | $0.1758 | $8,004,229 | 08:03:15 16/09/2026 |
| 66 |  Tapbit |
XLM/USDT | $0.1758 | $7,952,976 | 07:57:07 16/09/2026 |
| 67 |  BingX |
XLM/USDT | $0.1756 | $7,862,643 | 07:57:18 16/09/2026 |
| 68 |  StellarTerm |
XLM/USDC | $0.1759 | $7,620,488 | 07:57:08 16/09/2026 |
| 69 | BlockFin |
XLM/USDT | $0.1761 | $7,592,007 | 07:57:11 16/09/2026 |
| 70 |  Pionex |
XLM/USDT | $0.1756 | $7,423,603 | 07:57:16 16/09/2026 |
| 71 |  EasiCoin |
XLM/USDT | $0.1759 | $7,397,116 | 08:00:17 16/09/2026 |
| 72 |  Bitvavo |
XLM/EUR | $0.1761 | $6,747,543 | 07:57:12 16/09/2026 |
| 73 |  YUBIT |
XLM/USDT | $0.1757 | $6,722,048 | 07:57:11 16/09/2026 |
| 74 |  Azbit |
XLM/USDT | $0.1763 | $6,689,651 | 07:45:07 16/09/2026 |
| 75 | BingX |
XLM/USDC | $0.1758 | $6,510,151 | 07:57:18 16/09/2026 |
| 76 | Bybit |
XLM/USDT | $0.1760 | $6,434,061 | 07:54:11 16/09/2026 |
| 77 | Gate |
XLM/USDT | $0.1758 | $6,271,814 | 07:56:24 16/09/2026 |
| 78 |  CrypFine |
XLM/USDT | $0.1758 | $6,053,931 | 07:57:07 16/09/2026 |
| 79 | CoinUp.io |
XLM/USDT | $0.1758 | $5,936,919 | 07:57:11 16/09/2026 |
| 80 |  AstralX |
XLM/USDT | $0.1758 | $5,742,820 | 07:57:08 16/09/2026 |
| 81 | Bitget |
XLM/USDT | $0.1761 | $5,244,822 | 07:55:43 16/09/2026 |
| 82 | CoinW |
XLM/USDT | $0.1761 | $4,918,136 | 07:54:07 16/09/2026 |
| 83 | Ourbit |
XLM/USDT | $0.1759 | $4,869,716 | 07:51:11 16/09/2026 |
| 84 |  BloFin |
XLM/USDT | $0.1757 | $4,718,630 | 07:57:17 16/09/2026 |
| 85 | Binance |
XLM/USDC | $0.1759 | $4,623,830 | 07:56:42 16/09/2026 |
| 86 | YUBIT |
XLM/USDT | $0.1757 | $4,572,874 | 07:57:16 16/09/2026 |
| 87 |  WOO X Pro |
XLM/USDT | $0.1759 | $4,566,787 | 08:00:16 16/09/2026 |
| 88 | LBank |
XLM/USDT | $0.1760 | $4,565,428 | 07:57:12 16/09/2026 |
| 89 | BloFin |
XLM/USDT | $0.1761 | $4,553,143 | 07:57:11 16/09/2026 |
| 90 |  BASEKX |
XLM/USDT | $0.1759 | $4,448,793 | 08:00:15 16/09/2026 |
| 91 | ASTX |
XLM/USDT | $0.1760 | $4,244,487 | 08:00:10 16/09/2026 |
| 92 | AEGET |
XLM/USDT | $0.1760 | $4,243,492 | 08:00:07 16/09/2026 |
| 93 |  FMFW.io |
XLM/USD | $0.1760 | $4,170,209 | 07:57:07 16/09/2026 |
| 94 |  Changelly |
XLM/USDT | $0.1761 | $4,165,731 | 07:54:11 16/09/2026 |
| 95 |  Gleec BTC |
XLM/USDT | $0.1760 | $4,153,934 | 08:00:10 16/09/2026 |
| 96 |  HitBTC |
XLM/USDT | $0.1761 | $4,153,881 | 08:00:08 16/09/2026 |
| 97 |  BYDFi |
XLM/USDT | $0.1758 | $4,101,264 | 08:00:16 16/09/2026 |
| 98 |  Bitstamp by Robinhood |
XLM/USD | $0.1758 | $3,763,654 | 07:59:23 16/09/2026 |
| 99 |  Bitcastle |
XLM/USDT | $0.1759 | $3,496,153 | 08:00:17 16/09/2026 |
| 100 |  DigiFinex |
XLM/USDT | $0.1760 | $3,400,754 | 08:00:11 16/09/2026 |
| 101 |  x.me Exchange |
XLM/USDT | $0.1759 | $3,376,510 | 08:00:18 16/09/2026 |
| 102 |  CEEX exchange |
XLM/USDT | $0.1760 | $3,301,983 | 08:00:08 16/09/2026 |
| 103 |  MGBX |
XLM/USDT | $0.1756 | $3,203,342 | 07:57:16 16/09/2026 |
| 104 |  CRMClick |
XLM/USDT | $0.1758 | $3,190,199 | 07:57:07 16/09/2026 |
| 105 |  HTX |
XLM/USDT | $0.1760 | $3,184,927 | 07:59:54 16/09/2026 |
| 106 |  Coinbase International Exchange |
XLM/USDC | $0.1758 | $2,993,937 | 08:03:15 16/09/2026 |
| 107 | Binance |
XLM/USD | $0.1759 | $2,642,180 | 07:54:51 16/09/2026 |
| 108 | Phemex |
XLM/USDT | $0.1758 | $2,498,994 | 07:57:12 16/09/2026 |
| 109 |  Antarctic |
XLM/USDT | $0.1755 | $2,450,225 | 08:03:19 16/09/2026 |
| 110 | CZR Exchange |
XLM/USDT | $0.1758 | $2,376,389 | 07:57:07 16/09/2026 |
| 111 | YEX |
XLM/USDT | $0.1760 | $2,368,749 | 08:00:09 16/09/2026 |
| 112 |  Bit2Me |
XLM/EUR | $0.1758 | $2,312,207 | 08:00:10 16/09/2026 |
| 113 | Bitunix |
XLM/USDT | $0.1758 | $2,305,499 | 07:57:11 16/09/2026 |
| 114 | Kraken |
XLM/EUR | $0.1758 | $2,228,884 | 07:59:54 16/09/2026 |
| 115 | FameEX |
XLM/USDT | $0.1760 | $2,180,871 | 07:57:12 16/09/2026 |
| 116 |  Hibt |
XLM/USDT | $0.1759 | $2,151,816 | 07:57:12 16/09/2026 |
| 117 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,622 | 08:00:15 16/09/2026 |
| 118 |  BitKan |
XLM/USDT | $0.1762 | $1,883,452 | 08:00:11 16/09/2026 |
| 119 | Bitbase |
XLM/USDT | $0.1764 | $1,771,569 | 07:45:11 16/09/2026 |
| 120 | MEXC |
XLM/USDT | $0.1761 | $1,722,868 | 07:57:11 16/09/2026 |
| 121 | BYDFi |
XLM/USDT | $0.1761 | $1,709,896 | 08:00:10 16/09/2026 |
| 122 |  XXKK |
XLM/USDT | $0.1761 | $1,589,258 | 08:00:09 16/09/2026 |
| 123 |  Coinone |
XLM/KRW | $0.1756 | $1,582,543 | 07:59:30 16/09/2026 |
| 124 |  BitTap |
XLM/USDT | $0.1758 | $1,532,350 | 08:00:16 16/09/2026 |
| 125 | WhiteBIT |
XLM/USDC | $0.1756 | $1,508,778 | 07:57:11 16/09/2026 |
| 126 | Hotcoin |
XLM/USDT | $0.1762 | $1,346,714 | 07:48:10 16/09/2026 |
| 127 | BitTap |
XLM/USDT | $0.1762 | $1,293,922 | 08:00:07 16/09/2026 |
| 128 | Binance |
XLM/TRY | $0.1758 | $1,291,370 | 07:56:42 16/09/2026 |
| 129 |  Aster |
XLM/USDT | $0.1761 | $1,221,570 | 07:54:15 16/09/2026 |
| 130 |  VinDAX |
XLM/USDT | $0.1762 | $1,204,652 | 08:00:10 16/09/2026 |
| 131 | YEX |
XLM/USD | $0.1756 | $1,147,112 | 07:57:16 16/09/2026 |
| 132 | Bitunix |
XLM/USD | $0.1756 | $1,139,331 | 07:57:17 16/09/2026 |
| 133 | Bitrue |
XLM/XRP | $0.1758 | $1,071,478 | 07:57:12 16/09/2026 |
| 134 | WhiteBIT |
XLM/TRY | $0.1758 | $1,055,542 | 07:57:11 16/09/2026 |
| 135 | EasiCoin |
XLM/USDT | $0.1760 | $1,023,474 | 08:00:10 16/09/2026 |
| 136 |  PointPay |
XLM/USDT | $0.1759 | $1,022,492 | 07:57:07 16/09/2026 |
| 137 |  Dzengi |
XLM/USD | $0.1760 | $996,981 | 08:00:08 16/09/2026 |
| 138 |  TruBit Pro Exchange |
XLM/USDT | $0.1761 | $990,796 | 08:00:12 16/09/2026 |
| 139 | Bitrue |
XLM/USD1 | $0.1761 | $976,821 | 07:57:12 16/09/2026 |
| 140 | Biconomy.com |
XLM/USDC | $0.1758 | $975,293 | 07:57:07 16/09/2026 |
| 141 | XT.COM |
XLM/USDC | $0.1759 | $924,019 | 07:57:11 16/09/2026 |
| 142 | WhiteBIT |
XLM/BTC | $0.1761 | $911,605 | 07:57:11 16/09/2026 |
| 143 | WhiteBIT |
XLM/WBT | $0.1763 | $880,083 | 07:57:11 16/09/2026 |
| 144 |  SunX |
XLM/USDT | $0.1902 | $878,711 | 08:03:16 16/09/2026 |
| 145 | Binance |
XLM/JPY | $0.1762 | $854,188 | 07:56:42 16/09/2026 |
| 146 |  Bitbank |
XLM/JPY | $0.1761 | $851,560 | 07:57:07 16/09/2026 |
| 147 | KCEX |
XLM/USDT | $0.1760 | $841,857 | 07:57:07 16/09/2026 |
| 148 |  Crypto.com Exchange |
XLM/USD | $0.1760 | $716,409 | 07:54:10 16/09/2026 |
| 149 |  CoinEx |
XLM/USDT | $0.1761 | $679,728 | 07:59:23 16/09/2026 |
| 150 |  Binance TR |
XLM/TRY | $0.1759 | $625,109 | 07:57:09 16/09/2026 |
| 151 | Pionex |
XLM/USDT | $0.1758 | $615,022 | 07:57:07 16/09/2026 |
| 152 |  Picol |
XLM/USDT | $0.1760 | $541,894 | 08:00:09 16/09/2026 |
| 153 |  CoinChief |
XLM/USDT | $0.1758 | $540,768 | 07:57:12 16/09/2026 |
| 154 |  BtcTurk | Kripto |
XLM/TRY | $0.1764 | $538,418 | 07:56:23 16/09/2026 |
| 155 |  Grvt |
XLM/USDT | $0.1968 | $513,789 | 20:15:25 15/09/2026 |
| 156 | Cofinex |
XLM/USDC | $0.1755 | $513,320 | 08:00:15 16/09/2026 |
| 157 | Bitget |
XLM/PERP | $0.1759 | $511,559 | 07:54:16 16/09/2026 |
| 158 | VinDAX |
XLM/ETH | $0.1754 | $499,568 | 08:00:10 16/09/2026 |
| 159 | Coinbase Exchange |
XLM/EUR | $0.1759 | $497,298 | 07:56:29 16/09/2026 |
| 160 | WHXEX |
XLM/USDT | $0.1760 | $479,544 | 08:00:10 16/09/2026 |
| 161 |  Korbit |
XLM/KRW | $0.1759 | $462,728 | 08:00:11 16/09/2026 |
| 162 | Phemex |
XLM/USDC | $0.1758 | $454,938 | 07:57:12 16/09/2026 |
| 163 |  Revolut X |
XLM/EUR | $0.1760 | $450,454 | 08:00:11 16/09/2026 |
| 164 | WhiteBIT |
XLM/EUR | $0.1763 | $444,158 | 07:57:11 16/09/2026 |
| 165 |  Coincall |
XLM/USD | $0.1758 | $421,843 | 08:03:15 16/09/2026 |
| 166 |  Lighter |
XLM/USDC | $0.1759 | $419,683 | 08:00:15 16/09/2026 |
| 167 | Blockfinex |
XLM/USDT | $0.1943 | $415,886 | 17:27:10 15/09/2026 |
| 168 |  Extended |
XLM/USD | $0.1757 | $409,789 | 08:03:16 16/09/2026 |
| 169 |  Backpack Exchange |
XLM/USDC | $0.1759 | $403,255 | 07:57:15 16/09/2026 |
| 170 | BingX |
XLM/USDT | $0.1759 | $396,637 | 07:57:07 16/09/2026 |
| 171 |  Bitfinex |
XLM/USD | $0.1766 | $386,489 | 07:59:23 16/09/2026 |
| 172 | Revolut X |
XLM/USD | $0.1762 | $384,428 | 08:00:11 16/09/2026 |
| 173 |  CoinTR |
XLM/USDT | $0.1758 | $375,395 | 07:57:10 16/09/2026 |
| 174 | KuCoin |
XLM/USDC | $0.1765 | $369,700 | 07:57:23 16/09/2026 |
| 175 |  Bitkub |
XLM/THB | $0.1759 | $364,578 | 07:57:11 16/09/2026 |
| 176 | Bybit |
XLM/USDC | $0.1761 | $358,576 | 07:54:11 16/09/2026 |
| 177 |  TxFlow |
XLM/USDC | $0.1758 | $344,520 | 08:00:44 16/09/2026 |
| 178 |  Binance TH |
XLM/USDT | $0.1758 | $339,204 | 07:57:12 16/09/2026 |
| 179 | Biconomy.com |
XLM/USDT | $0.1758 | $337,361 | 07:57:07 16/09/2026 |
| 180 |  Tothemoon |
XLM/EUR | $0.1760 | $322,029 | 08:00:16 16/09/2026 |
| 181 | OKX |
XLM/EUR | $0.1757 | $315,332 | 07:56:24 16/09/2026 |
| 182 | HitBTC |
XLM/USDT | $0.1761 | $310,235 | 08:00:15 16/09/2026 |
| 183 | Gleec BTC |
XLM/USDT | $0.1761 | $310,235 | 08:00:16 16/09/2026 |
| 184 |  Mandala Exchange |
XLM/USDT | $0.1761 | $310,228 | 08:00:16 16/09/2026 |
| 185 | OKX |
XLM/USDC | $0.1759 | $309,860 | 07:56:24 16/09/2026 |
| 186 | Binance |
XLM/EUR | $0.1762 | $305,519 | 07:56:42 16/09/2026 |
| 187 |  Variational |
XLM/USDC | $0.1757 | $291,350 | 08:03:18 16/09/2026 |
| 188 | BtcTurk | Kripto |
XLM/USDT | $0.1757 | $291,073 | 07:56:23 16/09/2026 |
| 189 | CoinEx |
XLM/USDT | $0.1762 | $290,908 | 07:57:15 16/09/2026 |
| 190 |  ZKE |
XLM/USDT | $0.1760 | $287,189 | 08:00:09 16/09/2026 |
| 191 |  ApeX Omni |
XLM/USDT | $0.1755 | $281,265 | 08:03:18 16/09/2026 |
| 192 | Tothemoon |
XLM/USD | $0.1763 | $272,751 | 08:00:16 16/09/2026 |
| 193 | KTX |
XLM/USDT | $0.1761 | $269,994 | 08:00:10 16/09/2026 |
| 194 |  EdgeX |
XLM/USDC | $0.1756 | $269,665 | 08:03:16 16/09/2026 |
| 195 |  Bitazza |
XLM/USDT | $0.1761 | $260,655 | 08:00:08 16/09/2026 |
| 196 |  CoinCola |
XLM/USDT | $0.1762 | $260,115 | 08:00:10 16/09/2026 |
| 197 |  AlphaX |
XLM/USDT | $0.1758 | $258,086 | 08:00:15 16/09/2026 |
| 198 |  bitFlyer |
XLM/JPY | $0.1763 | $256,551 | 07:59:53 16/09/2026 |
| 199 | Bitfinex |
XLM/USDT | $0.1758 | $252,679 | 07:59:23 16/09/2026 |
| 200 |  Coins.ph |
XLM/PHP | $0.1760 | $250,680 | 07:54:12 16/09/2026 |
| 201 |  Paribu |
XLM/TRY | $0.1763 | $239,676 | 08:01:53 16/09/2026 |
| 202 | Bitstamp by Robinhood |
XLM/EUR | $0.1763 | $234,247 | 07:59:23 16/09/2026 |
| 203 |  LeveX |
XLM/USDT | $0.1759 | $225,003 | 08:00:16 16/09/2026 |
| 204 | PointPay |
XLM/USDC | $0.1761 | $214,609 | 07:57:07 16/09/2026 |
| 205 |  NexDAX |
XLM/USDT | $0.1761 | $214,364 | 08:00:09 16/09/2026 |
| 206 |  Deribit |
XLM/USDC | $0.1762 | $197,732 | 07:03:55 16/09/2026 |
| 207 |  XBO.com |
XLM/USDT | $0.1760 | $179,299 | 07:57:07 16/09/2026 |
| 208 | Kraken |
XLM/XBT | $0.1762 | $174,128 | 07:59:54 16/09/2026 |
| 209 | KuCoin |
XLM/BTC | $0.1761 | $161,934 | 07:57:23 16/09/2026 |
| 210 |  ICRYPEX |
XLM/USDT | $0.1764 | $161,478 | 08:00:08 16/09/2026 |
| 211 |  Binance.US |
XLM/USDT | $0.1759 | $159,285 | 07:59:23 16/09/2026 |
| 212 | BVOX |
XLM/USDT | $0.1802 | $153,077 | 08:18:07 10/09/2026 |
| 213 | StellarTerm |
SHX/XLM | $0.003350 | $149,381 | 07:57:08 16/09/2026 |
| 214 | NexDAX |
XLM/ETH | $0.1764 | $140,563 | 08:00:09 16/09/2026 |
| 215 |  Bitso |
XLM/USD | $0.1760 | $137,234 | 07:58:53 16/09/2026 |
| 216 |  OneBullEx |
XLM/USDT | $0.1849 | $135,793 | 08:00:08 16/09/2026 |
| 217 | Revolut X |
XLM/GBP | $0.1761 | $135,791 | 08:00:11 16/09/2026 |
| 218 | MEXC |
XLM/USDC | $0.1755 | $134,201 | 07:57:16 16/09/2026 |
| 219 | SuperEx |
XLM/USD1 | $0.1767 | $133,047 | 08:00:09 16/09/2026 |
| 220 |  Cat.Ex |
XLM/USDT | $0.1760 | $127,077 | 08:00:09 16/09/2026 |
| 221 | WhiteBIT |
XLM/UAH | $0.1710 | $120,782 | 07:57:11 16/09/2026 |
| 222 |  BigONE |
XLM/USDT | $0.1755 | $119,041 | 07:57:11 16/09/2026 |
| 223 | Bitrue |
XLM/USDC | $0.1759 | $117,114 | 07:57:12 16/09/2026 |
| 224 |  ChangeNOW |
XLM/BTC | $0.1770 | $115,884 | 08:00:09 16/09/2026 |
| 225 | Kraken |
XLM/GBP | $0.1761 | $115,473 | 07:59:54 16/09/2026 |
| 226 | MEXC |
XLM/USDC | $0.1759 | $115,054 | 07:57:11 16/09/2026 |
| 227 | XBO.com |
XLM/EUR | $0.1766 | $103,617 | 07:57:07 16/09/2026 |
| 228 | CoinTR |
XLM/TRY | $0.1755 | $103,121 | 07:57:10 16/09/2026 |
| 229 | Bitget |
XLM/USDC | $0.1764 | $99,420.60 | 07:55:43 16/09/2026 |
| 230 | Cofinex |
XLM/USDT | $0.1760 | $96,969.79 | 08:00:11 16/09/2026 |
| 231 | Revolut X |
XLM/USDC | $0.1761 | $96,342.18 | 08:00:11 16/09/2026 |
| 232 | XBO.com |
XLM/USDC | $0.1768 | $93,309.25 | 07:57:07 16/09/2026 |
| 233 | Crypto.com Exchange |
XLM/USDT | $0.1763 | $93,010.66 | 07:54:10 16/09/2026 |
| 234 |  Foxbit |
XLM/BRL | $0.1775 | $92,821.01 | 08:00:07 16/09/2026 |
| 235 | StellarTerm |
AQUA/XLM | $0.0003333 | $91,394.69 | 07:57:08 16/09/2026 |
| 236 |  Bybit EU |
XLM/USDC | $0.1763 | $90,483.89 | 07:54:12 16/09/2026 |
| 237 |  Indodax |
XLM/IDR | $0.1764 | $89,013.12 | 08:02:24 16/09/2026 |
| 238 | StellarTerm |
XRP/XLM | $1.28 | $86,122.39 | 07:57:08 16/09/2026 |
| 239 | OKX |
XLM/USD | $0.1761 | $81,109.65 | 07:56:24 16/09/2026 |
| 240 |  Reku |
XLM/IDR | $0.1774 | $79,272.42 | 08:00:07 16/09/2026 |
| 241 | Binance.US |
XLM/USD | $0.1766 | $72,203.00 | 07:59:23 16/09/2026 |
| 242 | KuCoin |
XLM/ETH | $0.1760 | $71,217.11 | 07:57:23 16/09/2026 |
| 243 | CoinEx |
XLM/USDC | $0.1761 | $70,274.21 | 07:59:23 16/09/2026 |
| 244 | StellarTerm |
XLM/EURC | $0.1760 | $68,152.96 | 07:57:08 16/09/2026 |
| 245 | Tothemoon |
XLM/BTC | $0.1756 | $66,845.67 | 08:00:16 16/09/2026 |
| 246 | Binance |
XLM/ETH | $0.1762 | $64,077.37 | 07:56:42 16/09/2026 |
| 247 | StellarTerm |
VELO/XLM | $0.003967 | $58,308.26 | 07:57:08 16/09/2026 |
| 248 |  Nonkyc.io Exchange |
XLM/USDT | $0.1761 | $57,512.59 | 07:57:07 16/09/2026 |
| 249 | XBO.com |
XLM/USD | $0.1754 | $53,896.35 | 07:57:07 16/09/2026 |
| 250 |  Tokocrypto |
XLM/USDT | $0.1758 | $52,318.17 | 07:57:12 16/09/2026 |
| 251 | Cofinex |
XLM/USDC | $0.1760 | $50,932.32 | 08:00:11 16/09/2026 |
| 252 |  Ndax |
XLM/CAD | $0.1755 | $50,285.94 | 08:00:09 16/09/2026 |
| 253 | Bybit |
XLM/BTC | $0.1753 | $48,881.69 | 07:54:11 16/09/2026 |
| 254 | Coinbase Exchange |
XLM/USDT | $0.1763 | $48,296.79 | 07:56:59 16/09/2026 |
| 255 | Tapbit |
XLM/USDT | $0.1052 | $46,010.57 | 07:57:15 16/09/2026 |
| 256 |  CoinDCX |
XLM/INR | $0.1833 | $44,553.25 | 08:00:07 16/09/2026 |
| 257 |  Bitcoiva |
XLM/INR | $0.1826 | $42,100.75 | 08:00:09 16/09/2026 |
| 258 |  Metal X |
XXLM/XMD | $0.1805 | $39,564.83 | 08:00:10 16/09/2026 |
| 259 | StellarTerm |
PYUSD/XLM | $1.00 | $39,503.94 | 07:57:08 16/09/2026 |
| 260 |  OKJ |
XLM/JPY | $0.1764 | $34,750.47 | 08:00:12 16/09/2026 |
| 261 |  PrimeXBT |
XLM/USDT | $0.1758 | $33,628.11 | 08:03:15 16/09/2026 |
| 262 |  VALR |
XLM/ZAR | $0.1751 | $33,042.01 | 08:00:10 16/09/2026 |
| 263 |  BTC Markets |
XLM/AUD | $0.1765 | $32,688.54 | 08:00:11 16/09/2026 |
| 264 | LeveX |
XLM/USDT | $0.1760 | $31,565.30 | 08:00:10 16/09/2026 |
| 265 | Paribu |
XLM/USDT | $0.1761 | $31,440.64 | 08:01:53 16/09/2026 |
| 266 |  Independent Reserve |
XLM/AUD | $0.1770 | $29,918.33 | 08:00:12 16/09/2026 |
| 267 |  TRIV |
XLM/IDR | $0.1770 | $27,667.21 | 07:51:15 16/09/2026 |
| 268 | TRIV |
XLM/USDT | $0.1760 | $27,663.82 | 07:51:15 16/09/2026 |
| 269 |  dYdX v4 |
XLM/USD | $0.1784 | $26,923.58 | 08:04:19 16/09/2026 |
| 270 |  Flipster |
XLM/USDT | $0.1759 | $26,084.64 | 08:00:15 16/09/2026 |
| 271 |  Coinstore |
XLM/USDT | $0.1757 | $24,335.10 | 07:57:07 16/09/2026 |
| 272 | CoinEx |
XLM/BTC | $0.1760 | $22,211.65 | 07:59:53 16/09/2026 |
| 273 | OKX |
XLM/TRY | $0.1760 | $19,659.13 | 07:56:24 16/09/2026 |
| 274 | Independent Reserve |
XLM/SGD | $0.1777 | $16,749.93 | 08:00:12 16/09/2026 |
| 275 | Bitcoiva |
XLM/USDT | $0.1759 | $16,432.24 | 08:00:09 16/09/2026 |
| 276 | StellarTerm |
ETH/XLM | $2,256.66 | $15,395.32 | 07:57:08 16/09/2026 |
| 277 | Crypto.com Exchange |
XLM/USD | $0.1762 | $14,773.23 | 06:48:18 16/09/2026 |
| 278 |  Kanga Exchange |
XLM/USDC | $0.1761 | $14,347.64 | 08:00:10 16/09/2026 |
| 279 | BYDFi |
XLM/USDC | $0.1760 | $13,842.14 | 08:00:10 16/09/2026 |
| 280 | BVOX |
XLM/USDC | $0.1803 | $13,293.51 | 08:18:07 10/09/2026 |
| 281 |  Altcoin Trader |
XLM/ZAR | $0.1750 | $13,015.55 | 08:00:11 16/09/2026 |
| 282 |  GOPAX |
XLM/KRW | $0.1721 | $9,268.18 | 08:00:08 16/09/2026 |
| 283 | Binance |
XLM/U | $0.1759 | $8,664.32 | 07:56:42 16/09/2026 |
| 284 | BitxEX |
XLM/USDT | $0.1759 | $7,960.46 | 08:00:18 16/09/2026 |
| 285 |  ZebPay |
XLM/INR | $0.1825 | $7,700.07 | 07:54:07 16/09/2026 |
| 286 |  CoinJar |
XLM/AUD | $0.1794 | $7,607.64 | 08:00:26 16/09/2026 |
| 287 |  Globe Derivative Exchange |
XLM/USD | $0.1760 | $7,590.98 | 08:00:16 16/09/2026 |
| 288 | StellarTerm |
CNY/XLM | $0.1265 | $7,257.54 | 07:57:08 16/09/2026 |
| 289 | StellarTerm |
SCOP/XLM | $0.003106 | $7,241.62 | 07:57:08 16/09/2026 |
| 290 | BYDFi |
XLM/USD | $0.1867 | $6,986.70 | 17:21:16 14/09/2026 |
| 291 | Coinbase Exchange |
XLM/BTC | $0.1756 | $6,827.57 | 07:56:59 16/09/2026 |
| 292 | Bitrue |
XLM/ETH | $0.1761 | $5,821.83 | 07:57:12 16/09/2026 |
| 293 |  Bitlo |
XLM/TRY | $0.1762 | $5,354.43 | 08:00:09 16/09/2026 |
| 294 | CoinJar |
XLM/USD | $0.1801 | $5,031.76 | 08:00:26 16/09/2026 |
| 295 | Binance |
XLM/USD1 | $0.1768 | $4,719.12 | 07:56:42 16/09/2026 |
| 296 | Gate |
XLM/BTC | $0.1759 | $4,003.03 | 07:59:24 16/09/2026 |
| 297 |  BitTrade |
XLM/JPY | $0.1755 | $3,006.53 | 08:00:12 16/09/2026 |
| 298 |  WOO X |
XLM/USDT | $0.1759 | $2,787.09 | 08:00:15 16/09/2026 |
| 299 |  Kinesis Money |
XLM/C1USD | $0.1773 | $2,741.65 | 08:00:11 16/09/2026 |
| 300 |  LATOKEN |
XLM/USDT | $0.1806 | $1,954.55 | 07:54:07 16/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 16/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $557,457,408 với tỷ giá $0.1759.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.