Tiền ảo: 37,623 Sàn giao dịch: 947 Vốn hóa: $2,294,021,732,030 Khối lượng (24h): $135,164,095,316 Thị phần: BTC: 58.1%, ETH: 9.7%
Stellar (XLM)Stellar XLM
Xếp hạng #14 11:33:00 03/06/2026
Giá Stellar (XLM)
$0.2198 -6.89%
0.000003313 BTC 5,764 VND
Thấp: $0.2157 Cao: $0.2393

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.2192 $718,496,184 11:00:16 03/06/2026
2 ASTX ASTX XLM/USDT $0.2193 $431,495,824 11:00:16 03/06/2026
3 Ekbit Ekbit XLM/USDT $0.2192 $430,455,165 11:00:16 03/06/2026
4 Binance Binance XLM/USDT $0.2190 $331,710,031 10:54:16 03/06/2026
5 OrangeX OrangeX XLM/USDT $0.2193 $214,318,359 10:57:15 03/06/2026
6 WEEX WEEX XLM/USDT $0.2194 $194,215,594 10:57:16 03/06/2026
7 FameEX FameEX XLM/USDT $0.2194 $183,138,644 10:57:17 03/06/2026
8 OneEx OneEx XLM/USDT $0.2191 $177,801,199 11:00:15 03/06/2026
9 CoinUp.io CoinUp.io XLM/USDT $0.2194 $165,683,181 10:57:18 03/06/2026
10 Bybit Bybit XLM/USDT $0.2190 $152,094,220 10:54:16 03/06/2026
11 BTCC BTCC XLM/USDT $0.2192 $150,031,956 10:57:16 03/06/2026
12 BlockFin BlockFin XLM/USDT $0.2191 $141,313,208 11:00:15 03/06/2026
13 Ju.com Ju.com XLM/USDT $0.2192 $121,894,002 11:00:15 03/06/2026
14 BiKing BiKing XLM/USDT $0.2191 $110,745,435 11:00:16 03/06/2026
15 BVOX BVOX XLM/USDT $0.2194 $108,440,318 10:57:15 03/06/2026
16 MEXC MEXC XLM/USDT $0.2194 $108,419,347 10:57:17 03/06/2026
17 Echobit Echobit XLM/USDT $0.2194 $105,507,947 10:57:16 03/06/2026
18 Batonex Batonex XLM/USDT $0.2192 $98,464,222 11:00:16 03/06/2026
19 Ourbit Ourbit XLM/USDT $0.2194 $90,210,530 10:57:16 03/06/2026
20 Bitbase Bitbase XLM/USDT $0.2191 $74,491,090 10:48:11 03/06/2026
21 Upbit Upbit XLM/KRW $0.2145 $72,202,281 10:56:53 03/06/2026
22 Bitrue Bitrue XLM/USDT $0.2194 $71,981,968 10:57:12 03/06/2026
23 Binance Binance XLM/USDT $0.2195 $68,542,361 10:56:42 03/06/2026
24 Cofinex Cofinex XLM/USDT $0.2190 $67,150,490 11:00:17 03/06/2026
25 Bitget Bitget XLM/USDT $0.2190 $67,095,322 10:54:16 03/06/2026
26 CoinW CoinW XLM/USDT $0.2195 $53,881,305 10:57:17 03/06/2026
27 BitxEX BitxEX XLM/USDT $0.2191 $50,328,930 11:00:11 03/06/2026
28 Websea Websea XLM/USDT $0.2195 $49,733,002 10:57:17 03/06/2026
29 Bitbase Bitbase XLM/USDT $0.2187 $48,294,684 10:51:17 03/06/2026
30 Coinbase Exchange Coinbase Exchange XLM/USD $0.2195 $46,935,046 10:57:00 03/06/2026
31 Zoomex Zoomex XLM/USDT $0.2194 $45,572,289 10:57:16 03/06/2026
32 YEX YEX XLM/USDT $0.2194 $41,592,021 10:57:16 03/06/2026
33 CZR Exchange CZR Exchange XLM/USDT $0.2193 $39,790,151 11:00:17 03/06/2026
34 Coinlocally Coinlocally XLM/USDT $0.2192 $39,282,478 11:00:16 03/06/2026
35 Toobit Toobit XLM/USDT $0.2194 $37,704,168 10:57:15 03/06/2026
36 CoinW CoinW XLM/USDT $0.2197 $36,472,285 10:57:10 03/06/2026
37 BTCC BTCC XLM/USDT $0.2187 $34,354,042 10:57:08 03/06/2026
38 4E 4E XLM/USDT $0.2191 $33,924,324 11:00:12 03/06/2026
39 AEGET AEGET XLM/USDT $0.2194 $33,596,923 10:57:16 03/06/2026
40 Coinlocally Coinlocally XLM/USDT $0.2192 $33,090,111 11:00:12 03/06/2026
41 Bitunix Bitunix XLM/USDT $0.2193 $32,136,104 10:57:17 03/06/2026
42 KuCoin KuCoin XLM/USDT $0.2194 $29,970,362 10:57:19 03/06/2026
43 Blockfinex Blockfinex XLM/USDT $0.2192 $29,142,031 11:00:16 03/06/2026
44 idax exchange idax exchange XLM/USDT $0.2192 $29,142,031 11:00:16 03/06/2026
45 WHXEX WHXEX XLM/USDT $0.2193 $29,090,759 10:57:16 03/06/2026
46 Bithumb Bithumb XLM/KRW $0.2139 $26,067,922 10:59:24 03/06/2026
47 Gate Gate XLM/USDT $0.2193 $24,691,283 10:57:20 03/06/2026
48 OneBullEx OneBullEx XLM/USDT $0.2195 $24,584,717 11:00:32 03/06/2026
49 LBank LBank XLM/USDT $0.2194 $23,573,466 10:57:15 03/06/2026
50 Hotcoin Hotcoin XLM/USDT $0.2194 $23,329,619 10:57:18 03/06/2026
51 Koinbay Koinbay XLM/USDT $0.3622 $22,908,987 10:57:15 03/06/2026
52 Bitvavo Bitvavo XLM/EUR $0.2197 $21,914,301 10:57:08 03/06/2026
53 Toobit Toobit XLM/USDT $0.2193 $20,989,800 10:57:08 03/06/2026
54 P2B P2B XLM/USDT $0.2191 $19,380,463 10:48:11 03/06/2026
55 BingX BingX XLM/USDT $0.2193 $18,711,404 10:57:17 03/06/2026
56 BitradeX BitradeX XLM/USDT $0.2190 $18,310,583 10:54:15 03/06/2026
57 Bitbaby Bitbaby XLM/USDT $0.2192 $18,222,278 11:00:16 03/06/2026
58 SuperEx SuperEx XLM/USDT $0.2193 $17,277,107 10:54:12 03/06/2026
59 AstralX AstralX XLM/USDT $0.2475 $17,004,893 17:57:07 30/05/2026
60 WhiteBIT WhiteBIT XLM/USDT $0.2197 $16,866,273 10:57:15 03/06/2026
61 Coinstore Coinstore XLM/USDT $0.2193 $16,594,534 10:57:11 03/06/2026
62 KCEX KCEX XLM/USDT $0.2193 $15,456,693 10:57:15 03/06/2026
63 Kraken Kraken XLM/USD $0.2188 $15,394,059 10:59:25 03/06/2026
64 Poloniex Poloniex XLM/USDT $0.2189 $15,353,414 10:59:23 03/06/2026
65 CrypFine CrypFine XLM/USDT $0.2310 $14,696,946 14:03:08 02/06/2026
66 Binance Binance XLM/USDC $0.2196 $14,447,862 10:56:54 03/06/2026
67 Phemex Phemex XLM/USDT $0.2194 $14,270,713 10:57:17 03/06/2026
68 LBank LBank XLM/USDT $0.2194 $14,165,099 10:57:11 03/06/2026
69 Gems Trade Gems Trade XLM/USDT $0.2197 $13,922,564 11:00:09 03/06/2026
70 BitGW Exchange BitGW Exchange XLM/USDT $0.2193 $13,844,036 10:57:11 03/06/2026
71 OKX OKX XLM/USDT $0.2200 $13,820,732 10:56:24 03/06/2026
72 XT.COM XT.COM XLM/USDT $0.2195 $13,643,743 10:57:12 03/06/2026
73 AlphaX AlphaX XLM/USDT $0.2192 $12,942,403 11:00:17 03/06/2026
74 KuCoin KuCoin XLM/USDT $0.2186 $12,408,004 10:59:53 03/06/2026
75 BloFin BloFin XLM/USDT $0.2191 $12,153,915 10:57:16 03/06/2026
76 CEEX exchange CEEX exchange XLM/USDT $0.2189 $11,967,082 11:00:09 03/06/2026
77 Millionero Millionero XLM/USDT $0.2193 $11,885,509 11:00:07 03/06/2026
78 Hyperliquid Hyperliquid XLM/USD $0.2196 $11,824,720 10:57:26 03/06/2026
79 StellarTerm StellarTerm XLM/USDC $0.2197 $11,775,779 10:57:10 03/06/2026
80 YUBIT YUBIT XLM/USDT $0.2193 $11,292,741 10:57:08 03/06/2026
81 Gate Gate XLM/USDT $0.2196 $11,252,703 10:56:54 03/06/2026
82 Bybit Bybit XLM/USDT $0.2190 $11,113,354 10:54:09 03/06/2026
83 EagleX EagleX XLM/USDT $0.2193 $10,496,826 11:00:07 03/06/2026
84 AscendEX AscendEX XLM/USDT $0.2194 $9,301,959 10:57:15 03/06/2026
85 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.2187 $9,161,662 10:59:23 03/06/2026
86 Tebbit Tebbit XLM/USDT $0.2193 $9,142,435 11:00:19 03/06/2026
87 Azbit Azbit XLM/USDT $0.2186 $9,007,747 10:54:07 03/06/2026
88 P2B P2B XLM/USD $0.2194 $8,445,434 10:48:11 03/06/2026
89 Ourbit Ourbit XLM/USDT $0.2188 $8,346,585 10:54:07 03/06/2026
90 WOO X Pro WOO X Pro XLM/USDT $0.2192 $7,323,719 11:00:16 03/06/2026
91 BYDFi BYDFi XLM/USDT $0.2189 $7,212,392 11:00:15 03/06/2026
92 CoinUp.io CoinUp.io XLM/USDT $0.2193 $7,024,598 10:57:08 03/06/2026
93 ASTX ASTX XLM/USDT $0.2193 $6,898,884 11:00:12 03/06/2026
94 AEGET AEGET XLM/USDT $0.2193 $6,875,860 11:00:12 03/06/2026
95 BingX BingX XLM/USDC $0.2195 $6,601,823 10:57:17 03/06/2026
96 EasiCoin EasiCoin XLM/USDT $0.2192 $6,549,916 11:00:16 03/06/2026
97 WhiteBIT WhiteBIT XLM/USDT $0.2192 $6,386,248 10:57:07 03/06/2026
98 BitMart BitMart XLM/USDT $0.2194 $5,977,690 10:57:11 03/06/2026
99 Tapbit Tapbit XLM/USDT $0.2193 $5,898,577 10:57:07 03/06/2026
100 BlockFin BlockFin XLM/USDT $0.2191 $5,782,786 11:00:07 03/06/2026
101 MGBX MGBX XLM/USDT $0.2193 $5,541,574 10:57:16 03/06/2026
102 YUBIT YUBIT XLM/USDT $0.2194 $5,385,982 10:57:15 03/06/2026
103 VOOX Exchange VOOX Exchange XLM/USDT $0.2195 $5,355,428 10:57:17 03/06/2026
104 Paribu Paribu XLM/TRY $0.2194 $5,144,820 10:59:23 03/06/2026
105 Bitget Bitget XLM/USDT $0.2188 $5,143,501 10:54:08 03/06/2026
106 Binance Binance XLM/USD $0.2190 $5,094,007 10:54:50 03/06/2026
107 EagleX EagleX XLM/USDT $0.2193 $5,075,329 11:00:15 03/06/2026
108 WOO X Pro WOO X Pro XLM/USDT $0.2193 $5,007,909 11:00:07 03/06/2026
109 FameEX FameEX XLM/USDT $0.2198 $4,750,670 10:57:12 03/06/2026
110 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.2186 $4,715,541 11:00:16 03/06/2026
111 DigiFinex DigiFinex XLM/USDT $0.2194 $4,515,181 10:57:07 03/06/2026
112 Ju.com Ju.com XLM/USDT $0.2192 $4,203,684 11:00:11 03/06/2026
113 Binance Binance XLM/TRY $0.2196 $3,714,344 10:56:42 03/06/2026
114 YEX YEX XLM/USDT $0.2191 $3,606,755 11:00:12 03/06/2026
115 CZR Exchange CZR Exchange XLM/USDT $0.2192 $3,526,539 11:00:12 03/06/2026
116 BloFin BloFin XLM/USDT $0.2193 $3,469,798 10:57:17 03/06/2026
117 Phemex Phemex XLM/USDT $0.2192 $3,215,551 10:57:11 03/06/2026
118 Pionex Pionex XLM/USDT $0.2194 $3,172,307 10:57:16 03/06/2026
119 HTX HTX XLM/USDT $0.2189 $3,088,242 10:59:24 03/06/2026
120 BVOX BVOX XLM/USDT $0.2194 $3,087,965 10:57:12 03/06/2026
121 Bitbank Bitbank XLM/JPY $0.2192 $3,012,624 10:57:07 03/06/2026
122 FMFW.io FMFW.io XLM/USD $0.2194 $2,996,367 11:00:07 03/06/2026
123 Changelly PRO Changelly PRO XLM/USDT $0.2191 $2,993,120 11:00:09 03/06/2026
124 HitBTC HitBTC XLM/USDT $0.2191 $2,993,118 11:00:07 03/06/2026
125 Gleec BTC Gleec BTC XLM/USDT $0.2191 $2,993,088 11:00:07 03/06/2026
126 XT.COM XT.COM XLM/USDC $0.2194 $2,877,350 10:57:12 03/06/2026
127 BYDFi BYDFi XLM/USDT $0.2194 $2,800,781 11:00:07 03/06/2026
128 BitTap BitTap XLM/USDT $0.2192 $2,657,054 11:00:17 03/06/2026
129 Bitrue Bitrue XLM/USDT $0.2193 $2,580,828 10:57:17 03/06/2026
130 BitKan BitKan XLM/USDT $0.2193 $2,477,807 11:00:12 03/06/2026
131 Bitunix Bitunix XLM/USDT $0.2193 $2,371,441 10:57:09 03/06/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.2188 $2,369,754 10:59:23 03/06/2026
133 Bit2Me Bit2Me XLM/EUR $0.2195 $2,305,985 10:57:10 03/06/2026
134 Kraken Kraken XLM/EUR $0.2189 $2,286,270 10:59:25 03/06/2026
135 BingX BingX XLM/USDT $0.2193 $2,132,223 10:57:11 03/06/2026
136 Millionero Millionero XLM/USDT $0.2192 $2,009,254 11:00:15 03/06/2026
137 Aivora Exchange Aivora Exchange XLM/USDT $0.1723 $1,971,775 11:00:17 03/06/2026
138 WEEX WEEX XLM/USDT $0.2195 $1,897,572 10:57:12 03/06/2026
139 Cat.Ex Cat.Ex XLM/USDT $0.2190 $1,845,809 11:00:14 03/06/2026
140 MEXC MEXC XLM/USDT $0.2192 $1,839,035 10:48:11 03/06/2026
141 Cofinex Cofinex XLM/USDC $0.2186 $1,808,954 11:00:17 03/06/2026
142 PointPay PointPay XLM/USDT $0.2194 $1,771,796 10:57:10 03/06/2026
143 XXKK XXKK XLM/USDT $0.2192 $1,758,487 11:00:09 03/06/2026
144 Coinone Coinone XLM/KRW $0.2139 $1,685,961 10:59:23 03/06/2026
145 WhiteBIT WhiteBIT XLM/WBT $0.2194 $1,657,641 10:57:07 03/06/2026
146 Aster Aster XLM/USDT $0.2185 $1,582,247 10:54:15 03/06/2026
147 Bitrue Bitrue XLM/USD1 $0.2195 $1,534,194 10:57:12 03/06/2026
148 Dex-Trade Dex-Trade XLM/USDT $0.2297 $1,500,334 20:39:11 02/06/2026
149 EasiCoin EasiCoin XLM/USDT $0.2192 $1,451,609 11:00:10 03/06/2026
150 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.2200 $1,424,669 10:59:23 03/06/2026
151 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2196 $1,421,676 10:57:11 03/06/2026
152 Binance TR Binance TR XLM/TRY $0.2196 $1,356,157 10:57:11 03/06/2026
153 BitTap BitTap XLM/USDT $0.2192 $1,292,973 11:00:12 03/06/2026
154 KCEX KCEX XLM/USDT $0.2196 $1,260,918 10:57:10 03/06/2026
155 Lighter Lighter XLM/USDC $0.2187 $1,141,589 10:57:15 03/06/2026
156 Biconomy.com Biconomy.com XLM/USDC $0.2194 $1,071,014 10:57:10 03/06/2026
157 CoinEx CoinEx XLM/USDT $0.2190 $1,053,632 10:59:54 03/06/2026
158 Hotcoin Hotcoin XLM/USDT $0.2192 $982,668 10:57:07 03/06/2026
159 Bitfinex Bitfinex XLM/USD $0.2197 $980,937 10:59:26 03/06/2026
160 PrimeXBT PrimeXBT XLM/USDT $0.2192 $976,584 11:00:16 03/06/2026
161 Backpack Exchange Backpack Exchange XLM/USDC $0.2198 $975,028 10:57:15 03/06/2026
162 LeveX LeveX XLM/USDT $0.2190 $943,149 11:00:16 03/06/2026
163 WHXEX WHXEX XLM/USDT $0.2191 $939,679 11:00:08 03/06/2026
164 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.2192 $918,999 11:00:11 03/06/2026
165 VinDAX VinDAX XLM/USDT $0.2187 $902,500 11:00:13 03/06/2026
166 Pionex Pionex XLM/USDT $0.2193 $852,909 10:57:08 03/06/2026
167 Phemex Phemex XLM/USDC $0.2194 $835,838 10:57:11 03/06/2026
168 Paribu Paribu XLM/USDT $0.2191 $807,697 10:59:23 03/06/2026
169 Coinbase Exchange Coinbase Exchange XLM/EUR $0.2198 $799,367 10:57:00 03/06/2026
170 YEX YEX XLM/USD $0.2194 $791,109 10:57:16 03/06/2026
171 Bitcastle Bitcastle XLM/USDT $0.2191 $777,343 11:00:18 03/06/2026
172 Picol Picol XLM/USDT $0.2193 $752,653 11:00:07 03/06/2026
173 BitMart BitMart XLM/USDC $0.2194 $741,212 10:57:11 03/06/2026
174 LeveX LeveX XLM/USDT $0.2193 $727,754 11:00:09 03/06/2026
175 OneBullEx OneBullEx XLM/USDT $0.2191 $727,145 11:00:11 03/06/2026
176 WhiteBIT WhiteBIT XLM/USDC $0.2200 $684,344 10:57:07 03/06/2026
177 WhiteBIT WhiteBIT XLM/BTC $0.2192 $636,211 10:57:07 03/06/2026
178 Bitkub Bitkub XLM/THB $0.2190 $596,504 10:57:08 03/06/2026
179 CoinChief CoinChief XLM/USDT $0.2194 $595,638 10:57:09 03/06/2026
180 CoinTR CoinTR XLM/USDT $0.2194 $590,897 10:57:10 03/06/2026
181 WhiteBIT WhiteBIT XLM/EUR $0.2193 $569,098 10:57:07 03/06/2026
182 ZKE ZKE XLM/USDT $0.2191 $563,807 11:00:09 03/06/2026
183 KuCoin KuCoin XLM/USDC $0.2188 $517,545 10:56:53 03/06/2026
184 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.2184 $498,468 10:57:11 03/06/2026
185 Binance Binance XLM/EUR $0.2192 $495,968 10:56:54 03/06/2026
186 Hibt Hibt XLM/USDT $0.2194 $484,054 10:57:08 03/06/2026
187 Binance.US Binance.US XLM/USDT $0.2187 $469,589 10:59:53 03/06/2026
188 Coinmetro Coinmetro XLM/EUR $0.2193 $448,649 11:00:11 03/06/2026
189 CoinCola CoinCola XLM/USDT $0.2193 $445,913 11:00:11 03/06/2026
190 WOO X Pro WOO X Pro XLM/USDC $0.2193 $440,013 11:00:07 03/06/2026
191 Flipster Flipster XLM/USDT $0.2188 $400,658 11:00:16 03/06/2026
192 Bitrue Bitrue XLM/USDC $0.2192 $358,953 10:57:12 03/06/2026
193 Bybit Bybit XLM/USDC $0.2188 $358,046 10:54:09 03/06/2026
194 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.2187 $354,365 10:59:53 03/06/2026
195 Tothemoon Tothemoon XLM/USD $0.2188 $348,503 11:00:12 03/06/2026
196 Biconomy.com Biconomy.com XLM/USDT $0.2193 $347,979 10:57:10 03/06/2026
197 Binance Binance XLM/JPY $0.2196 $334,823 10:56:54 03/06/2026
198 MEXC MEXC XLM/USDC $0.2194 $333,599 10:57:17 03/06/2026
199 ICRYPEX ICRYPEX XLM/USDT $0.2187 $331,732 11:00:11 03/06/2026
200 Bitget Bitget XLM/USDC $0.2187 $328,665 10:54:08 03/06/2026
201 Cofinex Cofinex XLM/USD $0.2189 $315,486 11:00:17 03/06/2026
202 Bitget Bitget XLM/USD $0.2190 $315,475 10:54:16 03/06/2026
203 VinDAX VinDAX XLM/ETH $0.2184 $313,174 11:00:13 03/06/2026
204 Bitunix Bitunix XLM/USD $0.2197 $308,413 10:57:17 03/06/2026
205 Tothemoon Tothemoon XLM/EUR $0.2195 $305,403 11:00:12 03/06/2026
206 KuCoin KuCoin XLM/BTC $0.2196 $298,788 10:59:53 03/06/2026
207 WhiteBIT WhiteBIT XLM/TRY $0.2189 $287,731 10:57:07 03/06/2026
208 Bitazza Bitazza XLM/USDT $0.2191 $282,668 11:00:12 03/06/2026
209 Binance TH Binance TH XLM/USDT $0.2194 $279,593 10:57:07 03/06/2026
210 Gleec BTC Gleec BTC XLM/USDT $0.2190 $277,814 11:00:15 03/06/2026
211 HitBTC HitBTC XLM/USDT $0.2193 $271,920 11:00:15 03/06/2026
212 Mandala Exchange Mandala Exchange XLM/USDT $0.2193 $271,915 11:00:15 03/06/2026
213 KuCoin KuCoin XLM/ETH $0.2182 $267,864 10:59:53 03/06/2026
214 Bitfinex Bitfinex XLM/USDT $0.2195 $266,444 10:59:26 03/06/2026
215 bitFlyer bitFlyer XLM/JPY $0.2184 $263,823 10:59:53 03/06/2026
216 Korbit Korbit XLM/KRW $0.2142 $241,492 10:57:11 03/06/2026
217 Coinbase Exchange Coinbase Exchange XLM/USDT $0.2181 $229,025 10:57:00 03/06/2026
218 PointPay PointPay XLM/USDC $0.2187 $213,379 10:57:10 03/06/2026
219 Millionero Millionero XLM/USDC $0.2186 $211,924 11:00:07 03/06/2026
220 Bybit Bybit XLM/BTC $0.2202 $202,248 10:54:09 03/06/2026
221 Kraken Kraken XLM/XBT $0.2190 $187,966 10:59:25 03/06/2026
222 Bitso Bitso XLM/USD $0.2193 $185,381 10:59:23 03/06/2026
223 Coins.ph Coins.ph XLM/PHP $0.2198 $181,353 10:57:11 03/06/2026
224 StellarTerm StellarTerm XRP/XLM $1.20 $173,658 10:57:10 03/06/2026
225 Binance Binance XLM/ETH $0.2187 $173,232 10:56:54 03/06/2026
226 StellarTerm StellarTerm SHX/XLM $0.004890 $170,249 10:57:10 03/06/2026
227 Kraken Kraken XLM/GBP $0.2195 $163,073 10:59:25 03/06/2026
228 OKX OKX XLM/USD $0.2183 $159,234 10:56:24 03/06/2026
229 MEXC MEXC XLM/USDC $0.2197 $159,169 10:48:11 03/06/2026
230 Indodax Indodax XLM/IDR $0.2187 $156,978 10:59:24 03/06/2026
231 Binance.US Binance.US XLM/USD $0.2189 $153,348 10:59:53 03/06/2026
232 Bybit EU Bybit EU XLM/USDC $0.2194 $148,517 10:39:11 03/06/2026
233 EXMO EXMO XLM/USDC $0.2195 $138,731 10:57:07 03/06/2026
234 EXMO.ME EXMO.ME XLM/USDC $0.2195 $138,731 10:57:07 03/06/2026
235 AscendEX AscendEX XLM/USDT $0.2197 $135,477 10:57:10 03/06/2026
236 Ndax Ndax XLM/CAD $0.2199 $135,199 11:00:07 03/06/2026
237 WhiteBIT WhiteBIT XLM/UAH $0.2140 $130,574 10:57:07 03/06/2026
238 Tothemoon Tothemoon XLM/BTC $0.2192 $124,251 11:00:12 03/06/2026
239 CoinTR CoinTR XLM/TRY $0.2198 $122,319 10:57:10 03/06/2026
240 Nivex Nivex XLM/USDT $0.2518 $111,317 20:27:11 02/06/2026
241 Coinbase Exchange Coinbase Exchange XLM/BTC $0.2191 $96,840.34 10:57:00 03/06/2026
242 Cofinex Cofinex XLM/USDT $0.2191 $96,335.85 11:00:13 03/06/2026
243 StellarTerm StellarTerm VELO/XLM $0.003511 $90,766.24 10:57:10 03/06/2026
244 EXMO EXMO XLM/USDT $0.2195 $82,664.12 10:57:07 03/06/2026
245 EXMO.ME EXMO.ME XLM/USDT $0.2195 $82,664.12 10:57:07 03/06/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.2197 $78,291.82 11:00:11 03/06/2026
247 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2215 $76,274.07 10:06:18 03/06/2026
248 BitxEX BitxEX XLM/USDT $0.2192 $75,082.26 11:00:16 03/06/2026
249 Tokocrypto Tokocrypto XLM/USDT $0.2194 $70,347.45 10:57:08 03/06/2026
250 XBO.com XBO.com XLM/USD $0.2203 $69,622.83 10:57:08 03/06/2026
251 XBO.com XBO.com XLM/EUR $0.2199 $69,168.53 10:57:08 03/06/2026
252 StellarTerm StellarTerm PYUSD/XLM $0.9830 $64,723.32 10:57:10 03/06/2026
253 StellarTerm StellarTerm XLM/EURC $0.2197 $63,867.57 10:57:10 03/06/2026
254 Foxbit Foxbit XLM/BRL $0.2195 $57,162.61 11:00:07 03/06/2026
255 NexDAX NexDAX XLM/USDT $0.2188 $53,463.81 11:00:11 03/06/2026
256 TRIV TRIV XLM/IDR $0.2197 $53,014.01 11:00:10 03/06/2026
257 TRIV TRIV XLM/USDT $0.2191 $53,005.55 11:00:10 03/06/2026
258 Cofinex Cofinex XLM/USDC $0.2190 $52,978.56 11:00:13 03/06/2026
259 CoinDCX CoinDCX XLM/INR $0.2306 $52,509.81 10:57:10 03/06/2026
260 Bitcoiva Bitcoiva XLM/INR $0.2225 $50,083.45 11:00:12 03/06/2026
261 BYDFi BYDFi XLM/USD $0.2190 $48,013.06 11:00:15 03/06/2026
262 BitMart BitMart XLM/ETH $0.2187 $47,058.72 10:57:11 03/06/2026
263 StellarTerm StellarTerm AQUA/XLM $0.0004292 $46,801.03 10:57:10 03/06/2026
264 Tapbit Tapbit XLM/USDT $0.1051 $45,987.02 10:57:15 03/06/2026
265 Metal X Metal X XXLM/XMD $0.2207 $45,357.08 11:00:07 03/06/2026
266 Independent Reserve Independent Reserve XLM/AUD $0.2188 $42,873.65 11:00:07 03/06/2026
267 StellarTerm StellarTerm CNY/XLM $0.09707 $41,465.12 10:57:10 03/06/2026
268 OKJ OKJ XLM/JPY $0.2195 $37,258.18 10:57:12 03/06/2026
269 CEX.IO CEX.IO XLM/USD $0.2196 $32,090.74 10:57:07 03/06/2026
270 BTC Markets BTC Markets XLM/AUD $0.2179 $27,160.22 11:00:15 03/06/2026
271 XBO.com XBO.com XLM/USDT $0.2197 $26,585.02 10:57:08 03/06/2026
272 NovaDAX NovaDAX XLM/BRL $0.2179 $26,548.38 11:00:07 03/06/2026
273 VALR VALR XLM/ZAR $0.2228 $26,070.06 11:00:12 03/06/2026
274 OKX OKX XLM/EUR $0.2185 $25,537.68 10:56:24 03/06/2026
275 Altcoin Trader Altcoin Trader XLM/ZAR $0.2216 $25,402.69 11:00:11 03/06/2026
276 StellarTerm StellarTerm SCOP/XLM $0.002939 $20,759.72 10:57:10 03/06/2026
277 CoinEx CoinEx XLM/USDC $0.2191 $19,075.41 10:59:54 03/06/2026
278 Bitcoiva Bitcoiva XLM/USDT $0.2198 $18,965.71 11:00:12 03/06/2026
279 OKX OKX XLM/USDC $0.2188 $18,699.93 10:56:53 03/06/2026
280 NexDAX NexDAX XLM/ETH $0.2184 $17,469.97 11:00:11 03/06/2026
281 Gate Gate XLM/BTC $0.2178 $15,655.98 10:56:54 03/06/2026
282 Bitrue Bitrue XLM/ETH $0.2195 $15,192.05 10:57:12 03/06/2026
283 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.2193 $12,181.50 11:00:16 03/06/2026
284 Remitano Remitano XLM/USDT $0.2186 $12,106.49 11:00:07 03/06/2026
285 GOPAX GOPAX XLM/KRW $0.2139 $11,413.79 11:00:08 03/06/2026
286 OKX OKX XLM/TRY $0.2189 $11,027.21 10:56:53 03/06/2026
287 StellarTerm StellarTerm SSLX/XLM $0.0006119 $10,826.36 10:57:10 03/06/2026
288 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.2200 $10,741.02 11:00:11 03/06/2026
289 StellarTerm StellarTerm ETH/XLM $1,859.59 $10,666.59 10:57:10 03/06/2026
290 CoinEx CoinEx XLM/BTC $0.2187 $10,464.40 10:59:54 03/06/2026
291 ZebPay ZebPay XLM/INR $0.2312 $10,343.71 10:57:12 03/06/2026
292 BitTrade BitTrade XLM/JPY $0.2193 $10,216.31 10:57:10 03/06/2026
293 Kinesis Money Kinesis Money XLM/C1USD $0.2215 $10,070.49 11:00:13 03/06/2026
294 Kinesis Money Kinesis Money XLM/KAG $0.2282 $9,964.63 11:00:13 03/06/2026
295 Bitfinex Bitfinex XLM/BTC $0.2190 $9,501.20 10:59:26 03/06/2026
296 Gate US Gate US XLM/USDT $0.2191 $7,285.42 11:00:07 03/06/2026
297 Bitlo Bitlo XLM/TRY $0.2207 $7,047.65 11:00:07 03/06/2026
298 CoinJar CoinJar XLM/USDC $0.2210 $6,854.07 11:00:40 03/06/2026
299 WOO X WOO X XLM/USDT $0.2194 $6,615.10 10:57:15 03/06/2026
300 CoinJar CoinJar XLM/USD $0.2220 $6,581.92 11:00:40 03/06/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:16 03/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $718,496,184 với tỷ giá $0.2192.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.4 trên 1023 đánh giá