Stellar XLM
Xếp hạng #16
09:54:00 30/07/2026
Giá Stellar (XLM)
$0.1722 -1.01%
0.000002682 BTC
4,510 VND
Thấp: $0.1689
Cao: $0.1752
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1725 | $120,101,914 | 09:00:15 30/07/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1720 | $102,310,928 | 08:45:16 30/07/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1724 | $52,705,425 | 09:00:16 30/07/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1724 | $51,466,909 | 09:00:16 30/07/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1725 | $47,278,821 | 08:54:15 30/07/2026 |
| 6 |  Binance |
XLM/USDT | $0.1725 | $39,901,415 | 08:54:17 30/07/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1724 | $37,592,374 | 09:00:16 30/07/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1725 | $30,561,891 | 08:54:15 30/07/2026 |
| 9 |  MEXC |
XLM/USDT | $0.1725 | $25,563,897 | 08:54:16 30/07/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1724 | $22,193,512 | 08:57:18 30/07/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1724 | $21,220,405 | 08:57:16 30/07/2026 |
| 12 |  WEEX |
XLM/USDT | $0.1724 | $20,974,025 | 08:57:18 30/07/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1726 | $17,077,461 | 08:57:15 30/07/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1724 | $16,246,783 | 09:00:16 30/07/2026 |
| 15 |  Bitunix |
XLM/USDT | $0.1722 | $13,670,142 | 08:48:16 30/07/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1725 | $13,346,389 | 08:54:16 30/07/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1724 | $13,141,848 | 08:57:15 30/07/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1724 | $12,957,076 | 09:00:17 30/07/2026 |
| 19 |  LBank |
XLM/USDT | $0.1724 | $9,778,932 | 08:57:15 30/07/2026 |
| 20 |  CEEX exchange |
XLM/USDT | $0.1725 | $9,189,585 | 09:00:08 30/07/2026 |
| 21 |  CoinW |
XLM/USDT | $0.1725 | $8,413,771 | 08:57:17 30/07/2026 |
| 22 |  Toobit |
XLM/USDT | $0.1725 | $8,097,076 | 08:57:15 30/07/2026 |
| 23 |  BitMart |
XLM/USDT | $0.1724 | $8,027,479 | 09:00:16 30/07/2026 |
| 24 |  Upbit |
XLM/KRW | $0.1707 | $7,900,757 | 08:56:53 30/07/2026 |
| 25 |  Poloniex |
XLM/USDT | $0.1729 | $7,766,514 | 08:59:53 30/07/2026 |
| 26 |  Coinbase Exchange |
XLM/USD | $0.1725 | $7,647,128 | 08:56:29 30/07/2026 |
| 27 | Binance |
XLM/USDT | $0.1726 | $7,044,651 | 08:56:42 30/07/2026 |
| 28 |  Bitrue |
XLM/USDT | $0.1725 | $6,677,747 | 08:57:08 30/07/2026 |
| 29 |  BingX |
XLM/USDC | $0.1726 | $6,516,602 | 08:57:17 30/07/2026 |
| 30 |  YEX |
XLM/USDT | $0.1724 | $6,027,242 | 09:00:16 30/07/2026 |
| 31 |  Websea |
XLM/USDT | $0.1725 | $5,999,922 | 08:57:17 30/07/2026 |
| 32 |  Bitget |
XLM/USDT | $0.1725 | $5,749,903 | 08:54:16 30/07/2026 |
| 33 |  Cofinex |
XLM/USDT | $0.1724 | $5,746,372 | 09:00:17 30/07/2026 |
| 34 |  Echobit |
XLM/USDT | $0.1724 | $5,688,803 | 08:57:16 30/07/2026 |
| 35 |  CZR Exchange |
XLM/USDT | $0.1724 | $5,540,066 | 09:00:17 30/07/2026 |
| 36 |  Koinbay |
XLM/USDT | $0.1726 | $5,265,308 | 08:57:15 30/07/2026 |
| 37 |  Blockfinex |
XLM/USDT | $0.1723 | $5,246,690 | 09:00:15 30/07/2026 |
| 38 |  WHXEX |
XLM/USDT | $0.1723 | $5,246,690 | 09:00:16 30/07/2026 |
| 39 |  idax exchange |
XLM/USDT | $0.1723 | $5,246,690 | 09:00:18 30/07/2026 |
| 40 |  AstralX |
XLM/USDT | $0.1724 | $5,197,730 | 09:00:07 30/07/2026 |
| 41 |  AlphaX |
XLM/USDT | $0.1723 | $4,789,494 | 09:00:15 30/07/2026 |
| 42 |  Azbit |
XLM/USDT | $0.1726 | $4,750,336 | 08:57:07 30/07/2026 |
| 43 | BitMart |
XLM/USDT | $0.1724 | $4,620,355 | 09:00:07 30/07/2026 |
| 44 |  Hotcoin |
XLM/USDT | $0.1724 | $4,548,265 | 08:57:17 30/07/2026 |
| 45 |  Phemex |
XLM/USDT | $0.1725 | $4,264,436 | 08:57:16 30/07/2026 |
| 46 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1725 | $4,079,210 | 09:00:50 30/07/2026 |
| 47 | CoinUp.io |
XLM/USDT | $0.1721 | $4,041,668 | 08:45:08 30/07/2026 |
| 48 |  WOO X Pro |
XLM/USDT | $0.1724 | $4,020,445 | 09:00:16 30/07/2026 |
| 49 |  Zoomex |
XLM/USDT | $0.1724 | $4,003,834 | 08:57:15 30/07/2026 |
| 50 |  KuCoin |
XLM/USDT | $0.1726 | $3,976,970 | 08:54:19 30/07/2026 |
| 51 |  WhiteBIT |
XLM/USDT | $0.1721 | $3,584,687 | 08:57:15 30/07/2026 |
| 52 |  Extended |
XLM/USD | $0.1724 | $3,581,901 | 09:00:16 30/07/2026 |
| 53 | BTCC |
XLM/USDT | $0.1727 | $3,519,981 | 08:57:08 30/07/2026 |
| 54 | WEEX |
XLM/USDT | $0.1726 | $3,503,868 | 08:57:08 30/07/2026 |
| 55 |  4E |
XLM/USDT | $0.1724 | $3,484,322 | 09:00:08 30/07/2026 |
| 56 |  XT.COM |
XLM/USDT | $0.1726 | $3,479,986 | 08:57:07 30/07/2026 |
| 57 | Hotcoin |
XLM/USDT | $0.1723 | $3,412,443 | 08:51:06 30/07/2026 |
| 58 |  BitradeX |
XLM/USDT | $0.1725 | $3,235,700 | 08:57:25 30/07/2026 |
| 59 | WOO X Pro |
XLM/USDT | $0.1724 | $3,056,431 | 09:00:09 30/07/2026 |
| 60 |  Gate |
XLM/USDT | $0.1725 | $2,961,994 | 08:54:19 30/07/2026 |
| 61 |  Bitbaby |
XLM/USDT | $0.1723 | $2,783,338 | 09:00:15 30/07/2026 |
| 62 |  BitxEX |
XLM/USDT | $0.1724 | $2,714,713 | 09:00:10 30/07/2026 |
| 63 | Bitrue |
XLM/USDT | $0.1723 | $2,573,219 | 08:57:17 30/07/2026 |
| 64 | BlockFin |
XLM/USDT | $0.1723 | $2,564,387 | 08:54:07 30/07/2026 |
| 65 |  BloFin |
XLM/USDT | $0.1724 | $2,485,783 | 08:51:16 30/07/2026 |
| 66 | Toobit |
XLM/USDT | $0.1726 | $2,460,094 | 08:57:08 30/07/2026 |
| 67 |  Bithumb |
XLM/KRW | $0.1714 | $2,298,490 | 08:59:53 30/07/2026 |
| 68 |  P2B |
XLM/USDT | $0.1725 | $2,219,171 | 08:51:18 30/07/2026 |
| 69 |  AEGET |
XLM/USDT | $0.1724 | $2,122,720 | 08:57:16 30/07/2026 |
| 70 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,627 | 09:00:16 30/07/2026 |
| 71 |  SuperEx |
XLM/USDT | $0.1728 | $1,966,798 | 08:57:08 30/07/2026 |
| 72 |  EasiCoin |
XLM/USDT | $0.1724 | $1,838,682 | 09:00:16 30/07/2026 |
| 73 | WhiteBIT |
XLM/USDT | $0.1725 | $1,759,276 | 08:57:11 30/07/2026 |
| 74 | BloFin |
XLM/USDT | $0.1723 | $1,544,187 | 08:51:08 30/07/2026 |
| 75 |  Bitbase |
XLM/USDT | $0.1725 | $1,542,384 | 08:57:18 30/07/2026 |
| 76 |  Kraken |
XLM/USD | $0.1725 | $1,527,895 | 08:59:24 30/07/2026 |
| 77 |  YUBIT |
XLM/USDT | $0.1724 | $1,514,547 | 08:57:15 30/07/2026 |
| 78 | YUBIT |
XLM/USDT | $0.1725 | $1,512,661 | 08:57:10 30/07/2026 |
| 79 |  OKX |
XLM/USDT | $0.1726 | $1,506,621 | 08:56:24 30/07/2026 |
| 80 |  Gems Trade |
XLM/USDT | $0.1724 | $1,503,573 | 09:00:09 30/07/2026 |
| 81 |  BitGW Exchange |
XLM/USDT | $0.1724 | $1,499,327 | 09:00:11 30/07/2026 |
| 82 | Bybit |
XLM/USDT | $0.1725 | $1,413,112 | 08:54:08 30/07/2026 |
| 83 | KuCoin |
XLM/USDT | $0.1726 | $1,405,513 | 08:52:24 30/07/2026 |
| 84 |  x.me Exchange |
XLM/USDT | $0.1725 | $1,377,206 | 08:57:17 30/07/2026 |
| 85 |  Hyperliquid |
XLM/USDC | $0.1726 | $1,330,527 | 08:57:26 30/07/2026 |
| 86 |  CrypFine |
XLM/USDT | $0.1725 | $1,275,774 | 08:57:11 30/07/2026 |
| 87 | Binance |
XLM/USDC | $0.1727 | $1,232,573 | 08:56:42 30/07/2026 |
| 88 |  Bitvavo |
XLM/EUR | $0.1728 | $1,215,209 | 08:57:10 30/07/2026 |
| 89 |  VinDAX |
XLM/USDT | $0.1722 | $1,139,041 | 09:00:10 30/07/2026 |
| 90 |  KCEX |
XLM/USDT | $0.1724 | $1,116,361 | 08:57:15 30/07/2026 |
| 91 |  TruBit Pro Exchange |
XLM/USDT | $0.1724 | $1,065,854 | 09:00:07 30/07/2026 |
| 92 | BVOX |
XLM/USDT | $0.1726 | $1,049,973 | 08:57:07 30/07/2026 |
| 93 | BitMart |
XLM/USDC | $0.1725 | $937,229 | 09:00:07 30/07/2026 |
| 94 | P2B |
XLM/USD | $0.1727 | $929,141 | 08:51:18 30/07/2026 |
| 95 |  BYDFi |
XLM/USDT | $0.1721 | $926,619 | 09:00:16 30/07/2026 |
| 96 | LBank |
XLM/USDT | $0.1725 | $908,729 | 08:57:08 30/07/2026 |
| 97 |  StellarTerm |
XLM/USDC | $0.1725 | $891,748 | 08:57:08 30/07/2026 |
| 98 | Ourbit |
XLM/USDT | $0.1726 | $863,326 | 08:57:07 30/07/2026 |
| 99 | CoinW |
XLM/USDT | $0.1726 | $810,046 | 08:57:07 30/07/2026 |
| 100 | Phemex |
XLM/USDT | $0.1725 | $803,271 | 08:57:09 30/07/2026 |
| 101 |  Paribu |
XLM/TRY | $0.1716 | $798,474 | 08:57:23 30/07/2026 |
| 102 | WOO X Pro |
XLM/USDC | $0.1725 | $781,292 | 09:00:09 30/07/2026 |
| 103 |  Coinbase International Exchange |
XLM/USDC | $0.1726 | $759,513 | 09:00:15 30/07/2026 |
| 104 |  Tapbit |
XLM/USDT | $0.1725 | $736,528 | 08:57:07 30/07/2026 |
| 105 |  HTX |
XLM/USDT | $0.1725 | $732,100 | 08:59:25 30/07/2026 |
| 106 |  CRMClick |
XLM/USDT | $0.1725 | $731,767 | 08:54:12 30/07/2026 |
| 107 |  Cat.Ex |
XLM/USDT | $0.1725 | $719,929 | 09:00:14 30/07/2026 |
| 108 | ASTX |
XLM/USDT | $0.1724 | $702,393 | 09:00:08 30/07/2026 |
| 109 | AEGET |
XLM/USDT | $0.1726 | $701,591 | 08:57:08 30/07/2026 |
| 110 | Bitget |
XLM/USDT | $0.1727 | $664,356 | 08:54:58 30/07/2026 |
| 111 | Kraken |
XLM/EUR | $0.1725 | $650,692 | 08:59:24 30/07/2026 |
| 112 |  MGBX |
XLM/USDT | $0.1726 | $648,417 | 22:15:16 29/07/2026 |
| 113 |  Bit2Me |
XLM/EUR | $0.1725 | $639,478 | 08:57:09 30/07/2026 |
| 114 |  BitKan |
XLM/USDT | $0.1726 | $610,149 | 09:00:10 30/07/2026 |
| 115 |  Bitstamp by Robinhood |
XLM/USD | $0.1726 | $590,732 | 08:59:23 30/07/2026 |
| 116 | Gate |
XLM/USDT | $0.1726 | $575,003 | 08:56:24 30/07/2026 |
| 117 |  SunX |
XLM/USDT | $0.1763 | $560,611 | 09:00:16 30/07/2026 |
| 118 |  CoinChief |
XLM/USDT | $0.1726 | $554,215 | 08:57:08 30/07/2026 |
| 119 |  BitTap |
XLM/USDT | $0.1724 | $536,723 | 09:00:16 30/07/2026 |
| 120 |  Grvt |
XLM/USDT | $0.1726 | $526,807 | 08:57:17 30/07/2026 |
| 121 | YEX |
XLM/USDT | $0.1724 | $513,695 | 09:00:08 30/07/2026 |
| 122 |  Antarctic |
XLM/USDT | $0.1723 | $511,235 | 09:00:17 30/07/2026 |
| 123 |  Biconomy.com |
XLM/USDC | $0.1726 | $504,810 | 08:54:07 30/07/2026 |
| 124 |  Bitcastle |
XLM/USDT | $0.1723 | $496,327 | 09:00:20 30/07/2026 |
| 125 | CZR Exchange |
XLM/USDT | $0.1724 | $493,086 | 09:00:10 30/07/2026 |
| 126 |  DigiFinex |
XLM/USDT | $0.1724 | $445,604 | 09:00:09 30/07/2026 |
| 127 | Binance |
XLM/TRY | $0.1724 | $438,947 | 08:56:42 30/07/2026 |
| 128 | YEX |
XLM/USD | $0.1723 | $436,316 | 09:00:16 30/07/2026 |
| 129 | FameEX |
XLM/USDT | $0.1727 | $432,521 | 08:57:09 30/07/2026 |
| 130 | Bitbase |
XLM/USDT | $0.1725 | $411,956 | 08:54:07 30/07/2026 |
| 131 | Bitunix |
XLM/USDT | $0.1722 | $377,487 | 08:48:07 30/07/2026 |
| 132 |  FMFW.io |
XLM/USD | $0.1727 | $357,048 | 09:00:08 30/07/2026 |
| 133 |  Changelly |
XLM/USDT | $0.1725 | $356,601 | 09:00:08 30/07/2026 |
| 134 |  Gleec BTC |
XLM/USDT | $0.1725 | $356,601 | 09:00:08 30/07/2026 |
| 135 |  HitBTC |
XLM/USDT | $0.1726 | $356,593 | 08:57:09 30/07/2026 |
| 136 |  Lighter |
XLM/USDC | $0.1727 | $350,508 | 08:57:15 30/07/2026 |
| 137 | VinDAX |
XLM/ETH | $0.1717 | $349,871 | 09:00:10 30/07/2026 |
| 138 |  Crypto.com Exchange |
XLM/USD | $0.1727 | $342,251 | 08:51:08 30/07/2026 |
| 139 | Biconomy.com |
XLM/USDT | $0.1725 | $328,475 | 08:54:07 30/07/2026 |
| 140 |  Bitbank |
XLM/JPY | $0.1727 | $310,080 | 08:57:07 30/07/2026 |
| 141 | MEXC |
XLM/USDT | $0.1726 | $304,831 | 08:54:11 30/07/2026 |
| 142 |  XXKK |
XLM/USDT | $0.1726 | $298,623 | 08:54:11 30/07/2026 |
| 143 |  Binance TR |
XLM/TRY | $0.1724 | $297,533 | 08:57:12 30/07/2026 |
| 144 | BYDFi |
XLM/USDT | $0.1726 | $294,303 | 08:57:07 30/07/2026 |
| 145 |  Tothemoon |
XLM/EUR | $0.1724 | $288,420 | 09:00:15 30/07/2026 |
| 146 | BingX |
XLM/USDT | $0.1725 | $282,506 | 08:57:07 30/07/2026 |
| 147 |  Pionex |
XLM/USDT | $0.1724 | $269,235 | 08:57:16 30/07/2026 |
| 148 | Cofinex |
XLM/USD | $0.1723 | $268,082 | 09:00:17 30/07/2026 |
| 149 | KuCoin |
XLM/BTC | $0.1722 | $266,615 | 08:52:24 30/07/2026 |
| 150 | BitTap |
XLM/USDT | $0.1726 | $259,112 | 09:00:07 30/07/2026 |
| 151 | Phemex |
XLM/USDC | $0.1726 | $254,920 | 08:57:09 30/07/2026 |
| 152 | Cofinex |
XLM/USDC | $0.1723 | $254,718 | 09:00:17 30/07/2026 |
| 153 |  ApeX Omni |
XLM/USDT | $0.1724 | $250,349 | 09:00:16 30/07/2026 |
| 154 |  Bitazza |
XLM/USDT | $0.1724 | $249,624 | 09:00:08 30/07/2026 |
| 155 | XT.COM |
XLM/USDC | $0.1726 | $246,647 | 08:57:07 30/07/2026 |
| 156 | KCEX |
XLM/USDT | $0.1727 | $239,109 | 08:57:10 30/07/2026 |
| 157 |  PointPay |
XLM/USDT | $0.1726 | $223,341 | 08:57:14 30/07/2026 |
| 158 |  Bitkub |
XLM/THB | $0.1726 | $218,596 | 08:57:07 30/07/2026 |
| 159 | EasiCoin |
XLM/USDT | $0.1726 | $210,033 | 09:00:09 30/07/2026 |
| 160 |  Coinone |
XLM/KRW | $0.1708 | $203,606 | 08:59:53 30/07/2026 |
| 161 | Bitrue |
XLM/USD1 | $0.1724 | $202,153 | 08:57:08 30/07/2026 |
| 162 |  NexDAX |
XLM/USDT | $0.1724 | $198,432 | 09:00:12 30/07/2026 |
| 163 | Bitrue |
XLM/XRP | $0.1725 | $198,185 | 08:57:08 30/07/2026 |
| 164 | WhiteBIT |
XLM/WBT | $0.1723 | $187,690 | 08:57:11 30/07/2026 |
| 165 | Tothemoon |
XLM/USD | $0.1726 | $186,572 | 09:00:15 30/07/2026 |
| 166 | Binance |
XLM/JPY | $0.1727 | $139,956 | 08:56:42 30/07/2026 |
| 167 |  OneBullEx |
XLM/USDT | $0.1848 | $135,721 | 09:00:09 30/07/2026 |
| 168 |  Aster |
XLM/USDT | $0.1725 | $134,444 | 08:54:15 30/07/2026 |
| 169 | Coinbase Exchange |
XLM/EUR | $0.1725 | $133,707 | 08:56:59 30/07/2026 |
| 170 | NexDAX |
XLM/ETH | $0.1728 | $133,439 | 09:00:12 30/07/2026 |
| 171 |  ICRYPEX |
XLM/USDT | $0.1729 | $127,952 | 09:00:11 30/07/2026 |
| 172 | Bitunix |
XLM/USD | $0.1721 | $127,889 | 08:48:16 30/07/2026 |
| 173 | WHXEX |
XLM/USDT | $0.1724 | $119,844 | 09:00:10 30/07/2026 |
| 174 | Blockfinex |
XLM/USDT | $0.1724 | $119,497 | 09:00:07 30/07/2026 |
| 175 |  CoinTR |
XLM/TRY | $0.1725 | $118,647 | 09:00:07 30/07/2026 |
| 176 |  BigONE |
XLM/USDT | $0.1728 | $110,228 | 08:54:11 30/07/2026 |
| 177 | MEXC |
XLM/USDC | $0.1724 | $108,977 | 08:54:16 30/07/2026 |
| 178 |  LeveX |
XLM/USDT | $0.1724 | $104,148 | 09:00:15 30/07/2026 |
| 179 | Tothemoon |
XLM/BTC | $0.1726 | $102,086 | 09:00:15 30/07/2026 |
| 180 |  bitFlyer |
XLM/JPY | $0.1724 | $99,928.28 | 08:59:53 30/07/2026 |
| 181 | KTX |
XLM/USDT | $0.1725 | $97,307.89 | 09:00:09 30/07/2026 |
| 182 | Pionex |
XLM/USDT | $0.1725 | $89,832.74 | 08:57:08 30/07/2026 |
| 183 |  CoinEx |
XLM/USDT | $0.1725 | $86,976.03 | 08:59:53 30/07/2026 |
| 184 | StellarTerm |
SHX/XLM | $0.003448 | $85,072.57 | 08:57:08 30/07/2026 |
| 185 |  Coincall |
XLM/USD | $0.1724 | $83,567.80 | 09:00:16 30/07/2026 |
| 186 |  Picol |
XLM/USDT | $0.1724 | $79,268.19 | 09:00:08 30/07/2026 |
| 187 | WhiteBIT |
XLM/EUR | $0.1724 | $78,653.76 | 08:57:11 30/07/2026 |
| 188 | MEXC |
XLM/USDC | $0.1725 | $77,713.41 | 08:54:11 30/07/2026 |
| 189 | WhiteBIT |
XLM/USDC | $0.1727 | $75,854.27 | 08:57:11 30/07/2026 |
| 190 | CoinTR |
XLM/USDT | $0.1723 | $74,764.42 | 09:00:07 30/07/2026 |
| 191 | Binance |
XLM/EUR | $0.1725 | $72,613.68 | 08:56:42 30/07/2026 |
| 192 |  ZKE |
XLM/USDT | $0.1724 | $71,906.55 | 09:00:11 30/07/2026 |
| 193 |  BtcTurk | Kripto |
XLM/TRY | $0.1716 | $63,106.67 | 08:59:29 30/07/2026 |
| 194 |  Reku |
XLM/IDR | $0.1721 | $60,864.51 | 09:00:16 30/07/2026 |
| 195 |  XBO.com |
XLM/USDC | $0.1723 | $59,545.41 | 08:57:07 30/07/2026 |
| 196 |  Binance TH |
XLM/USDT | $0.1726 | $58,307.50 | 08:57:08 30/07/2026 |
| 197 | Cofinex |
XLM/USDT | $0.1726 | $55,960.08 | 09:00:07 30/07/2026 |
| 198 | WhiteBIT |
XLM/TRY | $0.1727 | $54,678.80 | 08:57:11 30/07/2026 |
| 199 |  Backpack Exchange |
XLM/USDC | $0.1727 | $53,476.41 | 08:57:15 30/07/2026 |
| 200 | WhiteBIT |
XLM/BTC | $0.1724 | $52,417.67 | 08:57:11 30/07/2026 |
| 201 |  Hibt |
XLM/USDT | $0.1726 | $52,318.54 | 08:57:11 30/07/2026 |
| 202 |  Korbit |
XLM/KRW | $0.1707 | $51,668.81 | 08:57:07 30/07/2026 |
| 203 | Cofinex |
XLM/USDC | $0.1727 | $50,316.76 | 09:00:07 30/07/2026 |
| 204 | BitMart |
XLM/ETH | $0.1725 | $49,353.59 | 09:00:07 30/07/2026 |
| 205 | XBO.com |
XLM/USD | $0.1728 | $47,760.60 | 08:57:07 30/07/2026 |
| 206 |  Coins.ph |
XLM/PHP | $0.1725 | $47,223.14 | 09:00:09 30/07/2026 |
| 207 | Tapbit |
XLM/USDT | $0.1051 | $45,986.67 | 08:57:15 30/07/2026 |
| 208 | Binance |
XLM/ETH | $0.1725 | $45,833.40 | 08:56:42 30/07/2026 |
| 209 |  Dzengi.com |
XLM/USD | $0.1727 | $41,753.00 | 09:00:10 30/07/2026 |
| 210 | XBO.com |
XLM/EUR | $0.1729 | $40,658.12 | 08:57:07 30/07/2026 |
| 211 |  CoinCola |
XLM/USDT | $0.1724 | $39,987.42 | 09:00:07 30/07/2026 |
| 212 | Bybit |
XLM/USDC | $0.1726 | $38,490.59 | 08:54:08 30/07/2026 |
| 213 | Paribu |
XLM/USDT | $0.1720 | $38,269.04 | 08:57:23 30/07/2026 |
| 214 | Bitget |
XLM/USDC | $0.1724 | $37,988.88 | 08:54:58 30/07/2026 |
| 215 |  Bitcoiva |
XLM/INR | $0.1796 | $36,819.55 | 09:00:08 30/07/2026 |
| 216 |  Ndax |
XLM/CAD | $0.1717 | $35,171.00 | 08:57:11 30/07/2026 |
| 217 | HitBTC |
XLM/USDT | $0.1724 | $35,144.88 | 09:00:16 30/07/2026 |
| 218 |  Mandala Exchange |
XLM/USDT | $0.1724 | $35,144.88 | 09:00:17 30/07/2026 |
| 219 | Gleec BTC |
XLM/USDT | $0.1726 | $35,143.50 | 09:00:15 30/07/2026 |
| 220 | OKX |
XLM/EUR | $0.1726 | $34,973.99 | 08:56:24 30/07/2026 |
| 221 | Bitrue |
XLM/USDC | $0.1726 | $34,863.48 | 08:57:08 30/07/2026 |
| 222 | XBO.com |
XLM/USDT | $0.1727 | $34,439.49 | 08:57:07 30/07/2026 |
| 223 | Bitstamp by Robinhood |
XLM/EUR | $0.1725 | $33,973.41 | 08:59:53 30/07/2026 |
| 224 | Crypto.com Exchange |
XLM/USDT | $0.1725 | $33,465.92 | 08:51:08 30/07/2026 |
| 225 |  Bitso |
XLM/USD | $0.1726 | $32,637.16 | 08:59:53 30/07/2026 |
| 226 | WhiteBIT |
XLM/UAH | $0.1681 | $31,388.49 | 08:57:11 30/07/2026 |
| 227 | Kraken |
XLM/GBP | $0.1727 | $29,950.78 | 08:59:24 30/07/2026 |
| 228 | LeveX |
XLM/USDT | $0.1724 | $29,616.85 | 09:00:08 30/07/2026 |
| 229 |  LATOKEN |
XLM/USDT | $0.1715 | $29,006.99 | 08:57:07 30/07/2026 |
| 230 | StellarTerm |
XLM/EURC | $0.1726 | $28,602.90 | 08:57:08 30/07/2026 |
| 231 | OKX |
XLM/USD | $0.1723 | $28,043.42 | 08:56:24 30/07/2026 |
| 232 |  Metal X |
XXLM/XMD | $0.1735 | $23,582.53 | 09:00:08 30/07/2026 |
| 233 | OKX |
XLM/USDC | $0.1726 | $23,418.65 | 08:56:24 30/07/2026 |
| 234 | PointPay |
XLM/USDC | $0.1727 | $23,066.94 | 08:57:14 30/07/2026 |
| 235 | Bybit |
XLM/BTC | $0.1724 | $21,943.77 | 08:54:08 30/07/2026 |
| 236 | KuCoin |
XLM/USDC | $0.1724 | $21,051.74 | 08:52:24 30/07/2026 |
| 237 |  Bitfinex |
XLM/USDT | $0.1726 | $20,419.33 | 08:59:53 30/07/2026 |
| 238 |  Indodax |
XLM/IDR | $0.1725 | $20,237.61 | 08:59:53 30/07/2026 |
| 239 | Bitfinex |
XLM/USD | $0.1728 | $20,028.21 | 08:59:24 30/07/2026 |
| 240 | Crypto.com Exchange |
XLM/USD | $0.1713 | $18,776.37 | 08:27:17 30/07/2026 |
| 241 | StellarTerm |
VELO/XLM | $0.003511 | $18,460.75 | 08:57:08 30/07/2026 |
| 242 | Kraken |
XLM/XBT | $0.1727 | $17,918.92 | 08:59:24 30/07/2026 |
| 243 |  Bybit EU |
XLM/USDC | $0.1720 | $16,278.31 | 08:48:08 30/07/2026 |
| 244 | Bitcoiva |
XLM/USDT | $0.1726 | $15,933.14 | 09:00:08 30/07/2026 |
| 245 | StellarTerm |
SCOP/XLM | $0.002147 | $15,897.48 | 08:57:08 30/07/2026 |
| 246 | StellarTerm |
XRP/XLM | $1.08 | $15,719.66 | 08:57:08 30/07/2026 |
| 247 | StellarTerm |
AQUA/XLM | $0.0003382 | $15,469.30 | 08:57:08 30/07/2026 |
| 248 | BYDFi |
XLM/USDC | $0.1726 | $15,343.93 | 08:57:07 30/07/2026 |
| 249 |  Nonkyc.io Exchange |
XLM/USDT | $0.1713 | $12,002.37 | 08:54:11 30/07/2026 |
| 250 |  Kanga Exchange |
XLM/USDC | $0.1726 | $11,591.89 | 09:00:09 30/07/2026 |
| 251 | KuCoin |
XLM/ETH | $0.1725 | $11,470.76 | 08:52:24 30/07/2026 |
| 252 | BtcTurk | Kripto |
XLM/USDT | $0.1720 | $10,872.19 | 08:59:29 30/07/2026 |
| 253 |  Foxbit |
XLM/BRL | $0.1719 | $10,720.68 | 09:00:08 30/07/2026 |
| 254 |  Altcoin Trader |
XLM/ZAR | $0.1778 | $10,277.40 | 09:00:13 30/07/2026 |
| 255 |  Binance.US |
XLM/USDT | $0.1726 | $9,446.77 | 08:59:53 30/07/2026 |
| 256 |  OKJ |
XLM/JPY | $0.1722 | $9,051.97 | 08:57:10 30/07/2026 |
| 257 | BYDFi |
XLM/USD | $0.1721 | $8,995.66 | 09:00:16 30/07/2026 |
| 258 |  Tokocrypto |
XLM/USDT | $0.1726 | $8,923.19 | 08:57:08 30/07/2026 |
| 259 | StellarTerm |
ETH/XLM | $1,915.84 | $8,271.21 | 08:57:08 30/07/2026 |
| 260 |  VALR |
XLM/ZAR | $0.1731 | $7,772.72 | 09:00:10 30/07/2026 |
| 261 |  PrimeXBT |
XLM/USDT | $0.1724 | $7,677.39 | 09:00:16 30/07/2026 |
| 262 | BitxEX |
XLM/USDT | $0.1724 | $7,254.35 | 09:00:16 30/07/2026 |
| 263 | Bitrue |
XLM/ETH | $0.1726 | $6,575.50 | 08:57:08 30/07/2026 |
| 264 | StellarTerm |
PYUSD/XLM | $0.9998 | $6,498.05 | 08:57:08 30/07/2026 |
| 265 | Nonkyc.io Exchange |
XLM/USDC | $0.1712 | $6,263.96 | 08:54:11 30/07/2026 |
| 266 | Coinbase Exchange |
XLM/USDT | $0.1713 | $6,039.40 | 08:56:29 30/07/2026 |
| 267 |  TRIV |
XLM/IDR | $0.1730 | $5,859.98 | 09:00:14 30/07/2026 |
| 268 | TRIV |
XLM/USDT | $0.1724 | $5,858.45 | 09:00:14 30/07/2026 |
| 269 |  CoinDCX |
XLM/INR | $0.1810 | $5,759.84 | 08:57:08 30/07/2026 |
| 270 | Coinbase Exchange |
XLM/BTC | $0.1727 | $5,649.33 | 08:56:29 30/07/2026 |
| 271 |  BTC Markets |
XLM/AUD | $0.1729 | $5,485.55 | 09:00:09 30/07/2026 |
| 272 |  WazirX |
XLM/INR | $0.1796 | $5,422.53 | 09:00:09 30/07/2026 |
| 273 |  Coinstore |
XLM/USDT | $0.1724 | $4,996.23 | 08:57:08 30/07/2026 |
| 274 | WazirX |
XLM/USDT | $0.1886 | $4,974.88 | 09:00:09 30/07/2026 |
| 275 | StellarTerm |
AFR/XLM | $0.0005481 | $4,408.33 | 08:57:08 30/07/2026 |
| 276 | Gate |
XLM/BTC | $0.1725 | $4,228.39 | 08:56:24 30/07/2026 |
| 277 | CoinEx |
XLM/USDC | $0.1725 | $3,790.25 | 08:59:53 30/07/2026 |
| 278 |  ADEN |
XLM/USDT | $0.1724 | $3,529.22 | 09:00:54 30/07/2026 |
| 279 | Binance.US |
XLM/USD | $0.1725 | $3,302.78 | 08:59:53 30/07/2026 |
| 280 | CoinEx |
XLM/BTC | $0.1724 | $3,090.35 | 08:59:53 30/07/2026 |
| 281 |  Independent Reserve |
XLM/SGD | $0.1707 | $2,785.68 | 09:00:08 30/07/2026 |
| 282 |  Bitlo |
XLM/TRY | $0.1721 | $2,563.52 | 09:00:09 30/07/2026 |
| 283 |  EXMO |
XLM/USDC | $0.1620 | $2,422.51 | 08:57:10 30/07/2026 |
| 284 | StellarTerm |
CNY/XLM | $0.1275 | $2,180.87 | 08:57:08 30/07/2026 |
| 285 | StellarTerm |
SSLX/XLM | $0.0003074 | $2,165.98 | 08:57:08 30/07/2026 |
| 286 | Independent Reserve |
XLM/AUD | $0.1717 | $2,008.71 | 09:00:08 30/07/2026 |
| 287 |  Flipster |
XLM/USDT | $0.1723 | $1,560.64 | 09:00:16 30/07/2026 |
| 288 |  CoinJar |
XLM/AUD | $0.1720 | $1,461.39 | 09:00:27 30/07/2026 |
| 289 |  ZebPay |
XLM/INR | $0.1803 | $1,342.50 | 09:00:07 30/07/2026 |
| 290 | Binance |
XLM/U | $0.1721 | $1,306.66 | 08:56:42 30/07/2026 |
| 291 |  Paradex |
XLM/USD | $0.1717 | $1,288.87 | 09:00:15 30/07/2026 |
| 292 | Binance |
XLM/USD1 | $0.1737 | $1,117.98 | 08:56:42 30/07/2026 |
| 293 | OKX |
XLM/TRY | $0.1701 | $1,059.55 | 08:56:24 30/07/2026 |
| 294 |  CoinZoom |
XLM/USD | $0.1726 | $965.01 | 08:57:07 30/07/2026 |
| 295 |  Globe Derivative Exchange |
XLM/USD | $0.1723 | $740.05 | 09:00:17 30/07/2026 |
| 296 | StellarTerm |
TFT/XLM | $0.004229 | $729.13 | 08:57:08 30/07/2026 |
| 297 | Independent Reserve |
XLM/USD | $0.1709 | $633.04 | 09:00:08 30/07/2026 |
| 298 |  Young Platform |
XLM/EUR | $0.1725 | $574.30 | 09:00:10 30/07/2026 |
| 299 |  GOPAX |
XLM/KRW | $0.1679 | $532.30 | 09:00:07 30/07/2026 |
| 300 |  Remitano |
XLM/USDT | $0.1723 | $519.10 | 09:00:07 30/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 30/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,101,914 với tỷ giá $0.1725.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.