Tiền ảo: 37,382 Sàn giao dịch: 935 Vốn hóa: $2,428,777,206,430 Khối lượng (24h): $82,692,317,220 Thị phần: BTC: 59.0%, ETH: 11.0%
Stellar (XLM)Stellar XLM
Xếp hạng #20 11:43:00 12/04/2026
Giá Stellar (XLM)
$0.1515 -1.59%
0.000002117 BTC 4,067 VND
Thấp: $0.1514 Cao: $0.1567

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1515 $120,342,636 10:57:18 12/04/2026
2 KTX KTX XLM/USDT $0.1515 $77,433,692 11:00:15 12/04/2026
3 OneEx OneEx XLM/USDT $0.1515 $32,221,398 11:00:15 12/04/2026
4 Binance Binance XLM/USDT $0.1515 $31,521,493 10:54:16 12/04/2026
5 Echobit Echobit XLM/USDT $0.1515 $28,905,784 10:57:16 12/04/2026
6 MEXC MEXC XLM/USDT $0.1515 $27,850,527 10:54:16 12/04/2026
7 BlockFin BlockFin XLM/USDT $0.1515 $25,897,812 11:00:15 12/04/2026
8 OrangeX OrangeX XLM/USDT $0.1515 $24,507,021 10:51:15 12/04/2026
9 Koinbay Koinbay XLM/USDT $0.3627 $22,942,976 10:48:15 12/04/2026
10 Batonex Batonex XLM/USDT $0.1515 $19,432,518 11:00:16 12/04/2026
11 FameEX FameEX XLM/USDT $0.1515 $17,423,030 10:57:18 12/04/2026
12 LBank LBank XLM/USDT $0.1515 $16,943,888 10:57:17 12/04/2026
13 WEEX WEEX XLM/USDT $0.1515 $13,085,925 10:57:17 12/04/2026
14 BTCC BTCC XLM/USDT $0.1516 $11,840,570 10:57:16 12/04/2026
15 BVOX BVOX XLM/USDT $0.1515 $10,383,638 10:57:15 12/04/2026
16 WhiteBIT WhiteBIT XLM/USDT $0.1515 $10,294,742 10:42:15 12/04/2026
17 Bybit Bybit XLM/USDT $0.1515 $10,237,262 10:54:16 12/04/2026
18 AscendEX AscendEX XLM/USDT $0.1516 $9,543,428 10:57:15 12/04/2026
19 BiKing BiKing XLM/USDT $0.1515 $9,487,110 11:00:17 12/04/2026
20 CoinUp.io CoinUp.io XLM/USDT $0.1516 $9,377,575 10:57:13 12/04/2026
21 Poloniex Poloniex XLM/USDT $0.1512 $8,260,513 10:55:23 12/04/2026
22 Millionero Millionero XLM/USDT $0.1517 $8,166,407 10:54:12 12/04/2026
23 KuCoin KuCoin XLM/USDT $0.1516 $7,925,755 10:54:19 12/04/2026
24 Ourbit Ourbit XLM/USDT $0.1515 $7,602,922 10:57:15 12/04/2026
25 CoinW CoinW XLM/USDT $0.1515 $7,005,398 10:57:17 12/04/2026
26 Hotcoin Hotcoin XLM/USDT $0.1515 $6,489,270 10:57:18 12/04/2026
27 Toobit Toobit XLM/USDT $0.1515 $6,101,019 10:57:15 12/04/2026
28 AstralX AstralX XLM/USDT $0.1517 $5,934,485 10:54:08 12/04/2026
29 Bibox Bibox XLM/USDT $0.2498 $5,298,811 11:00:09 12/04/2026
30 Websea Websea XLM/USDT $0.1515 $4,935,710 10:57:17 12/04/2026
31 YEX YEX XLM/USDT $0.1515 $4,891,530 10:57:16 12/04/2026
32 Binance Binance XLM/USDT $0.1517 $4,807,417 10:56:54 12/04/2026
33 Bitrue Bitrue XLM/USDT $0.1516 $4,751,530 10:54:09 12/04/2026
34 BitMart BitMart XLM/USDT $0.1517 $4,663,784 10:57:11 12/04/2026
35 WHXEX WHXEX XLM/USDT $0.1515 $4,536,607 10:57:16 12/04/2026
36 idax exchange idax exchange XLM/USDT $0.1515 $4,533,140 11:00:17 12/04/2026
37 CZR Exchange CZR Exchange XLM/USDT $0.1515 $4,393,522 11:00:15 12/04/2026
38 NovaEx NovaEx XLM/USDT $0.1516 $4,302,444 11:00:16 12/04/2026
39 Coinlocally Coinlocally XLM/USDT $0.1515 $4,300,691 11:00:16 12/04/2026
40 Bitget Bitget XLM/USDT $0.1515 $4,032,140 10:54:16 12/04/2026
41 Cofinex Cofinex XLM/USDT $0.1516 $4,016,773 11:00:17 12/04/2026
42 NovaEx NovaEx XLM/USDT $0.1517 $3,916,591 11:00:08 12/04/2026
43 Phemex Phemex XLM/USDT $0.1515 $3,914,828 10:57:16 12/04/2026
44 CoinW CoinW XLM/USDT $0.1517 $3,688,634 10:57:08 12/04/2026
45 WhiteBIT WhiteBIT XLM/USDT $0.1518 $3,586,276 10:42:10 12/04/2026
46 KTX KTX XLM/USDT $0.1517 $3,416,804 11:00:13 12/04/2026
47 Coinbase Exchange Coinbase Exchange XLM/USD $0.1519 $3,395,854 10:56:59 12/04/2026
48 Hotcoin Hotcoin XLM/USDT $0.1516 $3,358,166 10:57:05 12/04/2026
49 CEEX exchange CEEX exchange XLM/USDT $0.1516 $3,339,409 11:00:08 12/04/2026
50 Upbit Upbit XLM/KRW $0.1522 $3,132,072 10:56:53 12/04/2026
51 Zoomex Zoomex XLM/USDT $0.1515 $3,047,888 10:57:15 12/04/2026
52 Coinlocally Coinlocally XLM/USDT $0.1517 $2,877,512 11:00:07 12/04/2026
53 BitradeX BitradeX XLM/USDT $0.1515 $2,577,980 10:54:15 12/04/2026
54 BTCC BTCC XLM/USDT $0.1516 $2,415,708 10:57:12 12/04/2026
55 4E 4E XLM/USDT $0.1517 $2,379,352 11:00:10 12/04/2026
56 OneBullEx OneBullEx XLM/USDT $0.1515 $2,331,884 11:00:23 12/04/2026
57 Bithumb Bithumb XLM/KRW $0.1529 $2,222,237 10:59:54 12/04/2026
58 BloFin BloFin XLM/USDT $0.1515 $2,190,281 10:57:16 12/04/2026
59 Bybit Bybit XLM/USDT $0.1516 $2,084,322 10:54:11 12/04/2026
60 Ju.com Ju.com XLM/USDT $0.1516 $2,045,060 11:00:21 12/04/2026
61 Aivora Exchange Aivora Exchange XLM/USDT $0.1726 $1,974,368 11:00:17 12/04/2026
62 Bitunix Bitunix XLM/USDT $0.1515 $1,944,089 10:57:15 12/04/2026
63 Bitbaby Bitbaby XLM/USDT $0.1515 $1,868,988 10:57:16 12/04/2026
64 XXKK XXKK XLM/USDT $0.1546 $1,860,709 11:00:10 12/04/2026
65 MEXC MEXC XLM/USDT $0.1517 $1,800,521 10:54:11 12/04/2026
66 BitGW Exchange BitGW Exchange XLM/USDT $0.1517 $1,684,473 11:00:15 12/04/2026
67 OKX OKX XLM/USDT $0.1517 $1,641,872 10:56:24 12/04/2026
68 Gems Trade Gems Trade XLM/USDT $0.1517 $1,637,367 11:00:09 12/04/2026
69 Coinstore Coinstore XLM/USDT $0.1516 $1,582,541 10:57:08 12/04/2026
70 EasiCoin EasiCoin XLM/USDT $0.1515 $1,555,546 11:00:16 12/04/2026
71 YUBIT YUBIT XLM/USDT $0.1515 $1,498,766 10:57:15 12/04/2026
72 EagleX EagleX XLM/USDT $0.1515 $1,478,306 11:00:15 12/04/2026
73 AlphaX AlphaX XLM/USDT $0.1516 $1,461,739 11:00:17 12/04/2026
74 Bitget Bitget XLM/USDT $0.1516 $1,444,638 10:54:11 12/04/2026
75 P2B P2B XLM/USDT $0.1516 $1,421,665 10:54:10 12/04/2026
76 SuperEx SuperEx XLM/USDT $0.1519 $1,387,525 10:57:13 12/04/2026
77 YUBIT YUBIT XLM/USDT $0.1515 $1,364,022 10:57:07 12/04/2026
78 EagleX EagleX XLM/USDT $0.1517 $1,276,806 11:00:07 12/04/2026
79 VinDAX VinDAX XLM/USDT $0.1517 $1,199,698 11:00:13 12/04/2026
80 VOOX Exchange VOOX Exchange XLM/USDT $0.1515 $1,147,849 10:57:18 12/04/2026
81 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1517 $1,122,858 11:00:15 12/04/2026
82 LBank LBank XLM/USDT $0.1518 $1,063,873 10:57:08 12/04/2026
83 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1516 $1,061,857 11:00:07 12/04/2026
84 Binance Binance XLM/USDC $0.1517 $1,025,233 10:56:54 12/04/2026
85 HTX HTX XLM/USDT $0.1518 $1,005,010 10:59:55 12/04/2026
86 Binance Binance XLM/USD $0.1515 $993,310 10:54:51 12/04/2026
87 Gate Gate XLM/USDT $0.1515 $979,604 10:54:19 12/04/2026
88 ASTX ASTX XLM/USDT $0.1517 $955,899 11:00:08 12/04/2026
89 BitxEX BitxEX XLM/USDT $0.1517 $955,394 11:00:12 12/04/2026
90 CrypFine CrypFine XLM/USDT $0.1516 $955,206 10:57:15 12/04/2026
91 XT.COM XT.COM XLM/USDT $0.1517 $952,426 10:57:08 12/04/2026
92 BlockFin BlockFin XLM/USDT $0.1519 $928,375 11:00:07 12/04/2026
93 FameEX FameEX XLM/USDT $0.1516 $914,505 10:57:13 12/04/2026
94 KuCoin KuCoin XLM/USDT $0.1516 $898,823 10:53:23 12/04/2026
95 BitMart BitMart XLM/USDC $0.1517 $868,193 10:57:11 12/04/2026
96 NovaEx NovaEx XLM/USDC $0.1517 $829,326 11:00:08 12/04/2026
97 Phemex Phemex XLM/USDT $0.1516 $828,958 10:57:08 12/04/2026
98 Bitcastle Bitcastle XLM/USDT $0.1515 $818,569 11:00:19 12/04/2026
99 KCEX KCEX XLM/USDT $0.1515 $773,150 10:57:15 12/04/2026
100 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1519 $772,210 10:59:53 12/04/2026
101 Kraken Kraken XLM/USD $0.1519 $769,561 10:59:25 12/04/2026
102 WEEX WEEX XLM/USDT $0.1517 $744,466 10:57:13 12/04/2026
103 YEX YEX XLM/USD $0.1515 $743,897 10:57:16 12/04/2026
104 BYDFi BYDFi XLM/USDT $0.1516 $733,874 11:00:16 12/04/2026
105 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1517 $710,880 11:00:15 12/04/2026
106 StellarTerm StellarTerm XLM/USDC $0.1516 $697,582 10:57:08 12/04/2026
107 Biconomy.com Biconomy.com XLM/USDT $0.1516 $663,266 10:57:07 12/04/2026
108 MGBX MGBX XLM/USDT $0.1514 $660,643 11:00:17 12/04/2026
109 BVOX BVOX XLM/USDT $0.1517 $646,109 10:57:09 12/04/2026
110 Bitrue Bitrue XLM/USDT $0.1514 $631,885 10:57:17 12/04/2026
111 P2B P2B XLM/USD $0.1516 $626,613 10:54:10 12/04/2026
112 Qmall Exchange Qmall Exchange XLM/USDT $0.1525 $625,907 10:57:07 12/04/2026
113 Ourbit Ourbit XLM/USDT $0.1515 $604,760 10:54:10 12/04/2026
114 Toobit Toobit XLM/USDT $0.1516 $587,096 10:57:08 12/04/2026
115 BingX BingX XLM/USDT $0.1517 $568,016 10:45:08 12/04/2026
116 BloFin BloFin XLM/USDT $0.1519 $561,589 10:57:12 12/04/2026
117 Hyperliquid Hyperliquid XLM/USD $0.1509 $553,440 10:57:26 12/04/2026
118 Tapbit Tapbit XLM/USDT $0.1516 $544,055 10:57:07 12/04/2026
119 Azbit Azbit XLM/USDT $0.1516 $478,723 10:57:19 12/04/2026
120 Biconomy.com Biconomy.com XLM/USDC $0.1516 $478,443 10:57:07 12/04/2026
121 Bitunix Bitunix XLM/USDT $0.1517 $477,637 10:57:12 12/04/2026
122 CoinChief CoinChief XLM/USDT $0.1517 $471,369 10:57:08 12/04/2026
123 BitKan BitKan XLM/USDT $0.1517 $465,240 11:00:12 12/04/2026
124 Cat.Ex Cat.Ex XLM/USDT $0.1516 $439,260 11:00:11 12/04/2026
125 BitTap BitTap XLM/USDT $0.1516 $409,857 11:00:22 12/04/2026
126 Gate Gate XLM/USDT $0.1516 $397,033 10:56:54 12/04/2026
127 BitTap BitTap XLM/USDT $0.1516 $396,123 11:00:09 12/04/2026
128 HitBTC HitBTC XLM/USDT $0.1516 $391,916 10:54:08 12/04/2026
129 FMFW.io FMFW.io XLM/USD $0.1516 $391,808 10:54:12 12/04/2026
130 Gleec BTC Gleec BTC XLM/USDT $0.1518 $391,793 11:00:14 12/04/2026
131 Changelly PRO Changelly PRO XLM/USDT $0.1518 $391,733 11:00:07 12/04/2026
132 VinDAX VinDAX XLM/BTC $0.1518 $377,553 11:00:13 12/04/2026
133 VinDAX VinDAX XLM/ETH $0.1516 $372,555 11:00:13 12/04/2026
134 DigiFinex DigiFinex XLM/USDT $0.1517 $358,645 10:57:07 12/04/2026
135 PointPay PointPay XLM/USDT $0.1516 $325,936 10:54:08 12/04/2026
136 YEX YEX XLM/USDT $0.1516 $311,208 11:00:08 12/04/2026
137 CZR Exchange CZR Exchange XLM/USDT $0.1516 $299,442 11:00:10 12/04/2026
138 Bitazza Bitazza XLM/USDT $0.1517 $242,485 11:00:08 12/04/2026
139 Phemex Phemex XLM/USDC $0.1518 $233,863 10:57:08 12/04/2026
140 Nivex Nivex XLM/USDT $0.1515 $223,436 11:00:16 12/04/2026
141 Binance Binance XLM/TRY $0.1515 $210,251 10:56:32 12/04/2026
142 Cofinex Cofinex XLM/USD $0.1515 $206,654 11:00:17 12/04/2026
143 XT.COM XT.COM XLM/USDC $0.1517 $204,911 10:57:08 12/04/2026
144 Lighter Lighter XLM/USDC $0.1513 $204,729 10:57:15 12/04/2026
145 BYDFi BYDFi XLM/USDT $0.1516 $201,866 11:00:07 12/04/2026
146 EasiCoin EasiCoin XLM/USDT $0.1517 $200,482 11:00:11 12/04/2026
147 Kraken Kraken XLM/EUR $0.1520 $199,101 10:59:25 12/04/2026
148 Bit2Me Bit2Me XLM/EUR $0.1520 $198,209 10:57:12 12/04/2026
149 Bitunix Bitunix XLM/USD $0.1515 $189,324 10:57:15 12/04/2026
150 Bitvavo Bitvavo XLM/EUR $0.1518 $176,053 10:57:13 12/04/2026
151 Tothemoon Tothemoon XLM/USD $0.1518 $165,439 11:00:12 12/04/2026
152 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1517 $165,212 10:57:11 12/04/2026
153 Tothemoon Tothemoon XLM/EUR $0.1521 $152,724 11:00:12 12/04/2026
154 WhiteBIT WhiteBIT XLM/USDC $0.1517 $152,573 10:42:10 12/04/2026
155 Bitrue Bitrue XLM/USD1 $0.1517 $149,485 10:57:08 12/04/2026
156 Binance TR Binance TR XLM/TRY $0.1515 $146,028 10:57:13 12/04/2026
157 Millionero Millionero XLM/USDC $0.1516 $144,913 10:54:12 12/04/2026
158 AscendEX AscendEX XLM/USDT $0.1521 $139,813 10:57:08 12/04/2026
159 Nivex Nivex XLM/USDT $0.1517 $137,942 11:00:08 12/04/2026
160 KCEX KCEX XLM/USDT $0.1518 $134,709 10:57:12 12/04/2026
161 Dzengi.com Dzengi.com XLM/USD $0.1519 $127,767 10:57:09 12/04/2026
162 Bybit Bybit XLM/USDC $0.1517 $127,548 10:54:11 12/04/2026
163 Bitkub Bitkub XLM/THB $0.1508 $127,438 10:57:12 12/04/2026
164 LeveX LeveX XLM/USDT $0.1515 $124,800 11:00:15 12/04/2026
165 Coinone Coinone XLM/KRW $0.1528 $119,744 10:59:54 12/04/2026
166 Dex-Trade Dex-Trade XLM/USDT $0.1517 $119,510 10:57:07 12/04/2026
167 ASTX ASTX XLM/USDT $0.1515 $119,457 11:00:16 12/04/2026
168 Ekbit Ekbit XLM/USDT $0.1515 $119,012 11:00:16 12/04/2026
169 BitMart BitMart XLM/BTC $0.1519 $116,141 10:57:11 12/04/2026
170 Binance.US Binance.US XLM/USD $0.1517 $112,507 10:59:53 12/04/2026
171 MEXC MEXC XLM/USDC $0.1516 $112,489 10:57:16 12/04/2026
172 Bitbank Bitbank XLM/JPY $0.1520 $101,770 10:57:11 12/04/2026
173 MEXC MEXC XLM/USDC $0.1519 $100,883 10:54:11 12/04/2026
174 ICRYPEX ICRYPEX XLM/USDT $0.1521 $99,942.42 11:00:09 12/04/2026
175 Binance Binance XLM/EUR $0.1521 $97,514.02 10:56:54 12/04/2026
176 CoinTR CoinTR XLM/TRY $0.1518 $96,479.89 10:54:08 12/04/2026
177 WhiteBIT WhiteBIT XLM/TRY $0.1522 $95,592.02 10:42:10 12/04/2026
178 WhiteBIT WhiteBIT XLM/EUR $0.1517 $94,598.15 10:42:10 12/04/2026
179 WhiteBIT WhiteBIT XLM/BTC $0.1520 $94,201.76 10:42:10 12/04/2026
180 WHXEX WHXEX XLM/USDT $0.1516 $91,644.27 11:00:08 12/04/2026
181 EXMO EXMO XLM/USDT $0.1514 $91,307.34 10:57:08 12/04/2026
182 EXMO.ME EXMO.ME XLM/USDT $0.1516 $91,030.41 11:00:11 12/04/2026
183 CoinEx CoinEx XLM/USDT $0.1517 $89,781.38 10:59:23 12/04/2026
184 Tothemoon Tothemoon XLM/BTC $0.1524 $86,567.60 11:00:12 12/04/2026
185 Cofinex Cofinex XLM/USDC $0.1515 $85,782.25 11:00:17 12/04/2026
186 Bitget Bitget XLM/USDC $0.1521 $85,592.85 10:54:11 12/04/2026
187 Pionex Pionex XLM/USDT $0.1515 $82,809.99 10:57:16 12/04/2026
188 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1519 $79,362.86 10:54:11 12/04/2026
189 PointPay PointPay XLM/USDC $0.1517 $76,268.16 10:54:08 12/04/2026
190 EXMO.ME EXMO.ME XLM/USDC $0.1521 $75,363.84 11:00:11 12/04/2026
191 EXMO EXMO XLM/USDC $0.1521 $75,343.39 10:57:08 12/04/2026
192 Bitfinex Bitfinex XLM/USD $0.1517 $69,075.95 10:59:53 12/04/2026
193 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1517 $66,611.73 10:57:09 12/04/2026
194 Pionex Pionex XLM/USDT $0.1516 $65,142.71 10:57:12 12/04/2026
195 Tebbit Tebbit XLM/USDT $0.1515 $64,914.41 11:00:16 12/04/2026
196 Cofinex Cofinex XLM/USDT $0.1516 $63,081.89 11:00:11 12/04/2026
197 WhiteBIT WhiteBIT XLM/UAH $0.1488 $62,825.20 10:42:10 12/04/2026
198 BitMart BitMart XLM/ETH $0.1515 $58,705.05 10:57:11 12/04/2026
199 Picol Picol XLM/USDT $0.1517 $57,440.23 11:00:08 12/04/2026
200 Hibt Hibt XLM/USDT $0.1517 $56,606.14 10:57:08 12/04/2026
201 CoinTR CoinTR XLM/USDT $0.1517 $56,427.18 10:54:08 12/04/2026
202 ZKE ZKE XLM/USDT $0.1516 $55,192.05 11:00:13 12/04/2026
203 Bitfinex Bitfinex XLM/USDT $0.1519 $54,659.97 10:59:53 12/04/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1519 $51,671.20 10:59:53 12/04/2026
205 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1520 $51,079.14 10:56:59 12/04/2026
206 Cofinex Cofinex XLM/USDC $0.1519 $50,714.10 11:00:11 12/04/2026
207 XBO.com XBO.com XLM/USD $0.1517 $47,902.28 11:00:07 12/04/2026
208 XBO.com XBO.com XLM/USDT $0.1517 $47,854.96 11:00:07 12/04/2026
209 XBO.com XBO.com XLM/EUR $0.1518 $47,620.64 11:00:07 12/04/2026
210 OneBullEx OneBullEx XLM/USDT $0.1515 $47,599.57 11:00:12 12/04/2026
211 XBO.com XBO.com XLM/USDC $0.1516 $46,960.98 11:00:07 12/04/2026
212 Tapbit Tapbit XLM/USDT $0.1052 $46,053.47 10:57:15 12/04/2026
213 Coins.ph Coins.ph XLM/PHP $0.1534 $44,239.38 10:57:07 12/04/2026
214 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1515 $41,376.36 10:57:11 12/04/2026
215 PrimeXBT PrimeXBT XLM/USDT $0.1516 $40,364.35 11:00:16 12/04/2026
216 bitFlyer bitFlyer XLM/JPY $0.1525 $40,102.71 10:59:55 12/04/2026
217 Aster Aster XLM/USDT $0.1518 $38,584.65 10:54:15 12/04/2026
218 Binance Binance XLM/BTC $0.1519 $38,302.13 10:56:32 12/04/2026
219 Korbit Korbit XLM/KRW $0.1526 $38,140.11 10:54:10 12/04/2026
220 StellarTerm StellarTerm SHX/XLM $0.003931 $38,009.96 10:57:08 12/04/2026
221 KuCoin KuCoin XLM/USDC $0.1514 $37,085.32 10:56:53 12/04/2026
222 HitBTC HitBTC XLM/USDT $0.1516 $37,062.91 10:57:23 12/04/2026
223 Mandala Exchange Mandala Exchange XLM/USDT $0.1518 $37,060.65 11:00:15 12/04/2026
224 Gleec BTC Gleec BTC XLM/USDT $0.1516 $37,057.88 11:00:15 12/04/2026
225 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1518 $36,111.09 10:57:16 12/04/2026
226 StellarTerm StellarTerm VELO/XLM $0.003324 $31,322.01 10:57:08 12/04/2026
227 KuCoin KuCoin XLM/ETH $0.1519 $30,763.50 10:56:53 12/04/2026
228 CoinCola CoinCola XLM/USDT $0.1517 $28,439.31 11:00:11 12/04/2026
229 Bitrue Bitrue XLM/USDC $0.1517 $28,271.26 10:57:08 12/04/2026
230 Kraken Kraken XLM/GBP $0.1521 $27,879.32 10:59:25 12/04/2026
231 Bybit EU Bybit EU XLM/USDC $0.1519 $27,712.95 10:51:08 12/04/2026
232 Backpack Exchange Backpack Exchange XLM/USDC $0.1514 $26,645.27 10:57:16 12/04/2026
233 Binance.US Binance.US XLM/USDT $0.1507 $26,127.69 10:59:53 12/04/2026
234 CEX.IO CEX.IO XLM/USD $0.1518 $25,300.74 10:54:09 12/04/2026
235 Metal X Metal X XXLM/XMD $0.1519 $23,473.96 11:00:10 12/04/2026
236 Gate Gate XLM/BTC $0.1515 $22,926.24 10:56:24 12/04/2026
237 Ndax Ndax XLM/CAD $0.1525 $22,506.23 11:00:09 12/04/2026
238 StellarTerm StellarTerm XRP/XLM $1.33 $19,703.60 10:57:08 12/04/2026
239 Binance Binance XLM/JPY $0.1523 $19,384.12 10:56:54 12/04/2026
240 Changelly PRO Changelly PRO XLM/BTC $0.1513 $17,633.53 11:00:07 12/04/2026
241 HitBTC HitBTC XLM/BTC $0.1514 $17,612.01 10:54:08 12/04/2026
242 FMFW.io FMFW.io XLM/BTC $0.1514 $17,607.16 10:54:12 12/04/2026
243 LeveX LeveX XLM/USDT $0.1517 $16,438.34 11:00:07 12/04/2026
244 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1518 $15,725.84 10:59:53 12/04/2026
245 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1519 $15,573.22 10:56:59 12/04/2026
246 WOO X WOO X XLM/USDT $0.1515 $15,401.62 10:57:16 12/04/2026
247 Bitso Bitso XLM/USD $0.1521 $14,742.45 10:59:54 12/04/2026
248 NexDAX NexDAX XLM/USDT $0.1515 $14,433.80 10:57:11 12/04/2026
249 Bitbns Bitbns XLM/INR $0.1082 $14,204.22 10:57:12 12/04/2026
250 Kraken Kraken XLM/XBT $0.1515 $13,406.67 10:59:54 12/04/2026
251 NexDAX NexDAX XLM/BTC $0.1512 $13,063.62 10:57:11 12/04/2026
252 NexDAX NexDAX XLM/ETH $0.1512 $12,495.00 10:57:11 12/04/2026
253 StellarTerm StellarTerm AQUA/XLM $0.0003325 $11,867.18 10:57:08 12/04/2026
254 KuCoin KuCoin XLM/BTC $0.1519 $10,771.40 10:56:53 12/04/2026
255 Dex-Trade Dex-Trade XLM/BTC $0.1512 $10,268.87 10:57:07 12/04/2026
256 StellarTerm StellarTerm SCOP/XLM $0.002650 $9,939.77 10:57:08 12/04/2026
257 Binance TH Binance TH XLM/USDT $0.1517 $8,938.39 10:57:07 12/04/2026
258 OKX OKX XLM/USD $0.1517 $8,814.63 10:56:24 12/04/2026
259 Paribu Paribu XLM/TRY $0.1525 $8,347.81 10:59:23 12/04/2026
260 Indodax Indodax XLM/IDR $0.1516 $8,299.99 10:59:53 12/04/2026
261 Foxbit Foxbit XLM/BRL $0.1524 $7,201.35 11:00:21 12/04/2026
262 BitxEX BitxEX XLM/USDT $0.1515 $6,493.63 11:00:16 12/04/2026
263 Flipster Flipster XLM/USDT $0.1516 $6,445.45 11:00:20 12/04/2026
264 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1522 $6,397.06 10:57:09 12/04/2026
265 Binance Binance XLM/ETH $0.1515 $6,002.15 10:56:32 12/04/2026
266 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1520 $5,552.43 10:56:59 12/04/2026
267 Bitcoiva Bitcoiva XLM/USDT $0.1517 $4,875.77 11:00:08 12/04/2026
268 BTC Markets BTC Markets XLM/AUD $0.1529 $4,716.77 10:57:11 12/04/2026
269 Bybit Bybit XLM/BTC $0.1521 $4,676.51 10:54:11 12/04/2026
270 StellarTerm StellarTerm ETH/XLM $2,094.87 $4,671.99 10:57:08 12/04/2026
271 ZebPay ZebPay XLM/INR $0.1582 $4,409.36 11:00:11 12/04/2026
272 TRIV TRIV XLM/IDR $0.1522 $4,408.27 11:00:11 12/04/2026
273 TRIV TRIV XLM/USDT $0.1518 $4,407.86 11:00:11 12/04/2026
274 OKX OKX XLM/EUR $0.1520 $4,404.01 10:56:24 12/04/2026
275 Reku Reku XLM/IDR $0.1510 $4,162.06 10:57:07 12/04/2026
276 CoinEx CoinEx XLM/USDC $0.1518 $4,043.11 10:59:53 12/04/2026
277 StellarTerm StellarTerm XLM/EURC $0.1516 $3,538.93 10:57:08 12/04/2026
278 CoinDCX CoinDCX XLM/INR $0.1574 $3,241.80 11:00:07 12/04/2026
279 Altcoin Trader Altcoin Trader XLM/ZAR $0.1657 $3,128.78 11:00:07 12/04/2026
280 Tokocrypto Tokocrypto XLM/USDT $0.1516 $3,076.30 10:57:12 12/04/2026
281 CoinEx CoinEx XLM/BTC $0.1515 $2,885.91 10:59:23 12/04/2026
282 VALR VALR XLM/ZAR $0.1532 $2,518.55 11:00:11 12/04/2026
283 zondacrypto zondacrypto XLM/PLN $0.1489 $2,360.58 10:57:07 12/04/2026
284 Binance Binance XLM/FDUSD $0.1522 $2,300.36 10:56:54 12/04/2026
285 Independent Reserve Independent Reserve XLM/AUD $0.1549 $2,257.03 11:00:12 12/04/2026
286 CoinJar CoinJar XLM/AUD $0.1545 $1,788.41 11:00:26 12/04/2026
287 Remitano Remitano XLM/USDT $0.1513 $1,635.34 11:00:08 12/04/2026
288 Bitlo Bitlo XLM/TRY $0.1522 $1,633.51 10:57:08 12/04/2026
289 StellarTerm StellarTerm PYUSD/XLM $0.9634 $1,620.46 10:57:08 12/04/2026
290 Independent Reserve Independent Reserve XLM/SGD $0.1557 $1,595.57 11:00:12 12/04/2026
291 Bitrue Bitrue XLM/XRP $0.1512 $1,412.33 10:57:08 12/04/2026
292 OKJ OKJ XLM/JPY $0.1525 $1,389.10 10:57:07 12/04/2026
293 StellarTerm StellarTerm SSLX/XLM $0.0005032 $1,270.83 10:57:08 12/04/2026
294 BitTrade BitTrade XLM/JPY $0.1507 $1,147.01 10:57:11 12/04/2026
295 Tokocrypto Tokocrypto XLM/USDC $0.1517 $1,143.26 10:57:12 12/04/2026
296 Upbit Upbit XLM/USDT $0.1530 $1,121.27 10:56:53 12/04/2026
297 StellarTerm StellarTerm AFR/XLM $0.0008667 $1,081.77 10:57:08 12/04/2026
298 Millionero Millionero XLM/USDT $0.1515 $936.70 10:54:15 12/04/2026
299 CEX.IO CEX.IO XLM/USDT $0.1517 $930.64 10:54:09 12/04/2026
300 Kinesis Money Kinesis Money XLM/USD $0.1576 $867.86 03:27:09 08/04/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:18 12/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,342,636 với tỷ giá $0.1515.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.7 trên 1020 đánh giá