Stellar XLM
Xếp hạng #16
21:53:00 04/08/2026
Giá Stellar (XLM)
$0.1691 -1.76%
0.000002641 BTC
4,412 VND
Thấp: $0.1687
Cao: $0.1724
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1691 | $160,656,266 | 20:54:18 04/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1688 | $59,381,868 | 21:00:15 04/08/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1686 | $29,896,205 | 21:00:15 04/08/2026 |
| 4 |  Binance |
XLM/USDT | $0.1691 | $26,935,823 | 20:54:17 04/08/2026 |
| 5 |  Ekbit |
XLM/USDT | $0.1686 | $23,849,072 | 21:00:16 04/08/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1687 | $23,704,271 | 21:00:15 04/08/2026 |
| 7 |  ASTX |
XLM/USDT | $0.1686 | $22,685,609 | 21:00:15 04/08/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1686 | $20,596,817 | 20:57:15 04/08/2026 |
| 9 |  MEXC |
XLM/USDT | $0.1687 | $17,438,908 | 20:57:16 04/08/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1687 | $16,347,052 | 20:57:17 04/08/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1687 | $15,280,880 | 20:57:15 04/08/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1687 | $15,247,978 | 20:57:17 04/08/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1692 | $14,133,596 | 20:57:16 04/08/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1686 | $13,199,020 | 21:00:16 04/08/2026 |
| 15 |  Extended |
XLM/USD | $0.1695 | $10,621,839 | 21:03:16 04/08/2026 |
| 16 |  LBank |
XLM/USDT | $0.1687 | $9,702,921 | 20:57:16 04/08/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1691 | $9,377,019 | 20:54:16 04/08/2026 |
| 18 |  CEEX exchange |
XLM/USDT | $0.1690 | $9,221,427 | 21:00:12 04/08/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1692 | $8,833,363 | 20:48:15 04/08/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1686 | $8,162,329 | 21:00:16 04/08/2026 |
| 21 |  BitMart |
XLM/USDT | $0.1687 | $8,039,120 | 21:00:16 04/08/2026 |
| 22 |  Echobit |
XLM/USDT | $0.1687 | $7,694,691 | 20:57:16 04/08/2026 |
| 23 |  WOO X Pro |
XLM/USDT | $0.1686 | $7,560,565 | 21:00:16 04/08/2026 |
| 24 |  Poloniex |
XLM/USDT | $0.1691 | $7,191,403 | 20:59:23 04/08/2026 |
| 25 |  Toobit |
XLM/USDT | $0.1687 | $6,787,481 | 20:57:16 04/08/2026 |
| 26 | CoinUp.io |
XLM/USDT | $0.1691 | $6,691,721 | 20:54:13 04/08/2026 |
| 27 |  BingX |
XLM/USDC | $0.1688 | $6,512,540 | 20:57:19 04/08/2026 |
| 28 |  Coinbase Exchange |
XLM/USD | $0.1692 | $6,168,302 | 20:56:29 04/08/2026 |
| 29 | Binance |
XLM/USDT | $0.1691 | $5,854,137 | 20:56:42 04/08/2026 |
| 30 |  CoinW |
XLM/USDT | $0.1687 | $5,843,050 | 20:57:19 04/08/2026 |
| 31 |  AlphaX |
XLM/USDT | $0.1686 | $5,829,993 | 21:00:16 04/08/2026 |
| 32 | BlockFin |
XLM/USDT | $0.1686 | $5,537,876 | 21:00:10 04/08/2026 |
| 33 |  Upbit |
XLM/KRW | $0.1690 | $5,392,908 | 20:56:23 04/08/2026 |
| 34 |  Bitrue |
XLM/USDT | $0.1683 | $5,371,313 | 20:57:10 04/08/2026 |
| 35 |  AstralX |
XLM/USDT | $0.1688 | $5,197,970 | 21:00:13 04/08/2026 |
| 36 |  Cofinex |
XLM/USDT | $0.1688 | $5,148,968 | 21:00:15 04/08/2026 |
| 37 |  Bitget |
XLM/USDT | $0.1691 | $5,094,004 | 20:54:15 04/08/2026 |
| 38 | BitMart |
XLM/USDT | $0.1688 | $4,636,367 | 21:00:10 04/08/2026 |
| 39 |  Azbit |
XLM/USDT | $0.1691 | $4,507,764 | 20:57:07 04/08/2026 |
| 40 |  Kraken |
XLM/USD | $0.1689 | $4,338,177 | 20:59:24 04/08/2026 |
| 41 |  Websea |
XLM/USDT | $0.1687 | $4,167,427 | 20:57:16 04/08/2026 |
| 42 |  idax exchange |
XLM/USDT | $0.1686 | $4,144,287 | 21:00:18 04/08/2026 |
| 43 |  Blockfinex |
XLM/USDT | $0.1686 | $4,144,164 | 21:00:15 04/08/2026 |
| 44 |  WHXEX |
XLM/USDT | $0.1686 | $4,144,164 | 21:00:16 04/08/2026 |
| 45 |  Koinbay |
XLM/USDT | $0.1690 | $4,045,048 | 20:57:15 04/08/2026 |
| 46 |  YEX |
XLM/USDT | $0.1687 | $3,897,066 | 20:57:16 04/08/2026 |
| 47 |  WhiteBIT |
XLM/USDT | $0.1682 | $3,889,333 | 20:57:15 04/08/2026 |
| 48 |  CZR Exchange |
XLM/USDT | $0.1685 | $3,850,761 | 21:00:17 04/08/2026 |
| 49 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1689 | $3,700,973 | 21:03:50 04/08/2026 |
| 50 |  Hotcoin |
XLM/USDT | $0.1693 | $3,467,417 | 20:57:19 04/08/2026 |
| 51 |  Phemex |
XLM/USDT | $0.1687 | $3,360,729 | 20:57:16 04/08/2026 |
| 52 |  BloFin |
XLM/USDT | $0.1702 | $3,079,389 | 20:36:11 04/08/2026 |
| 53 | Hotcoin |
XLM/USDT | $0.1687 | $3,056,889 | 20:57:18 04/08/2026 |
| 54 |  4E |
XLM/USDT | $0.1688 | $2,938,141 | 20:57:12 04/08/2026 |
| 55 | BTCC |
XLM/USDT | $0.1691 | $2,928,579 | 20:57:08 04/08/2026 |
| 56 | WEEX |
XLM/USDT | $0.1689 | $2,901,317 | 20:57:08 04/08/2026 |
| 57 |  XT.COM |
XLM/USDT | $0.1689 | $2,891,880 | 20:57:11 04/08/2026 |
| 58 |  Zoomex |
XLM/USDT | $0.1687 | $2,848,303 | 20:57:16 04/08/2026 |
| 59 |  Bitunix |
XLM/USDT | $0.1687 | $2,763,455 | 20:57:16 04/08/2026 |
| 60 | Toobit |
XLM/USDT | $0.1688 | $2,642,761 | 20:57:13 04/08/2026 |
| 61 |  KuCoin |
XLM/USDT | $0.1687 | $2,596,789 | 20:57:19 04/08/2026 |
| 62 | WOO X Pro |
XLM/USDT | $0.1688 | $2,495,853 | 21:00:12 04/08/2026 |
| 63 |  Gate |
XLM/USDT | $0.1687 | $2,302,159 | 20:57:20 04/08/2026 |
| 64 | KuCoin |
XLM/USDT | $0.1689 | $2,291,714 | 20:57:23 04/08/2026 |
| 65 | Bitrue |
XLM/USDT | $0.1686 | $2,185,063 | 20:57:16 04/08/2026 |
| 66 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,144 | 21:00:15 04/08/2026 |
| 67 |  P2B |
XLM/USDT | $0.1689 | $1,904,913 | 20:57:15 04/08/2026 |
| 68 |  Bitbaby |
XLM/USDT | $0.1687 | $1,835,393 | 20:57:15 04/08/2026 |
| 69 |  BitradeX |
XLM/USDT | $0.1693 | $1,812,984 | 20:48:15 04/08/2026 |
| 70 |  SuperEx |
XLM/USDT | $0.1690 | $1,759,864 | 21:00:13 04/08/2026 |
| 71 |  BitGW Exchange |
XLM/USDT | $0.1692 | $1,734,890 | 20:54:07 04/08/2026 |
| 72 |  Gems Trade |
XLM/USDT | $0.1688 | $1,731,000 | 21:00:12 04/08/2026 |
| 73 |  YUBIT |
XLM/USDT | $0.1688 | $1,716,924 | 20:57:07 04/08/2026 |
| 74 |  OKX |
XLM/USDT | $0.1692 | $1,690,643 | 20:56:24 04/08/2026 |
| 75 |  CoinEx |
XLM/USDT | $0.1693 | $1,608,521 | 20:57:15 04/08/2026 |
| 76 |  Bitbase |
XLM/USDT | $0.1687 | $1,485,464 | 20:57:16 04/08/2026 |
| 77 | YUBIT |
XLM/USDT | $0.1687 | $1,476,687 | 20:57:15 04/08/2026 |
| 78 |  EasiCoin |
XLM/USDT | $0.1686 | $1,462,841 | 21:00:16 04/08/2026 |
| 79 | BloFin |
XLM/USDT | $0.1687 | $1,426,677 | 20:57:16 04/08/2026 |
| 80 |  BitxEX |
XLM/USDT | $0.1690 | $1,418,212 | 21:00:08 04/08/2026 |
| 81 |  Bithumb |
XLM/KRW | $0.1690 | $1,302,369 | 20:59:54 04/08/2026 |
| 82 |  VinDAX |
XLM/USDT | $0.1685 | $1,208,760 | 21:00:11 04/08/2026 |
| 83 | Bybit |
XLM/USDT | $0.1692 | $1,182,805 | 20:54:10 04/08/2026 |
| 84 |  CrypFine |
XLM/USDT | $0.1688 | $1,151,381 | 20:57:11 04/08/2026 |
| 85 | BVOX |
XLM/USDT | $0.1693 | $1,053,179 | 20:48:07 04/08/2026 |
| 86 | Binance |
XLM/USDC | $0.1693 | $1,027,168 | 20:56:42 04/08/2026 |
| 87 | WhiteBIT |
XLM/USDT | $0.1691 | $1,024,906 | 20:57:10 04/08/2026 |
| 88 |  x.me Exchange |
XLM/USDT | $0.1687 | $993,664 | 20:57:17 04/08/2026 |
| 89 |  KCEX |
XLM/USDT | $0.1687 | $991,256 | 20:57:15 04/08/2026 |
| 90 | Phemex |
XLM/USDT | $0.1690 | $975,137 | 20:57:12 04/08/2026 |
| 91 |  Hyperliquid |
XLM/USDC | $0.1689 | $965,751 | 20:57:26 04/08/2026 |
| 92 | BitMart |
XLM/USDC | $0.1688 | $929,161 | 21:00:10 04/08/2026 |
| 93 |  AEGET |
XLM/USDT | $0.1685 | $882,922 | 21:00:17 04/08/2026 |
| 94 | P2B |
XLM/USD | $0.1691 | $810,384 | 20:57:15 04/08/2026 |
| 95 |  StellarTerm |
XLM/USDC | $0.1692 | $782,831 | 20:57:12 04/08/2026 |
| 96 | WOO X Pro |
XLM/USDC | $0.1688 | $760,252 | 21:00:12 04/08/2026 |
| 97 |  TruBit Pro Exchange |
XLM/USDT | $0.1688 | $755,591 | 21:00:12 04/08/2026 |
| 98 | Ourbit |
XLM/USDT | $0.1693 | $732,594 | 20:48:07 04/08/2026 |
| 99 |  Bitstamp by Robinhood |
XLM/USD | $0.1690 | $722,759 | 20:59:23 04/08/2026 |
| 100 | LBank |
XLM/USDT | $0.1689 | $702,127 | 20:57:09 04/08/2026 |
| 101 |  Bitvavo |
XLM/EUR | $0.1689 | $699,108 | 20:57:10 04/08/2026 |
| 102 | CoinW |
XLM/USDT | $0.1692 | $685,986 | 20:57:12 04/08/2026 |
| 103 |  Bitcastle |
XLM/USDT | $0.1686 | $676,480 | 21:00:18 04/08/2026 |
| 104 |  Tapbit |
XLM/USDT | $0.1689 | $671,343 | 20:57:11 04/08/2026 |
| 105 |  CRMClick |
XLM/USDT | $0.1688 | $664,854 | 21:00:11 04/08/2026 |
| 106 |  HTX |
XLM/USDT | $0.1689 | $664,348 | 20:59:25 04/08/2026 |
| 107 |  Biconomy.com |
XLM/USDC | $0.1689 | $658,002 | 20:57:07 04/08/2026 |
| 108 | FameEX |
XLM/USDT | $0.1691 | $643,437 | 20:57:08 04/08/2026 |
| 109 |  BitKan |
XLM/USDT | $0.1689 | $643,255 | 21:00:08 04/08/2026 |
| 110 |  Paribu |
XLM/TRY | $0.1686 | $642,080 | 20:58:23 04/08/2026 |
| 111 |  EdgeX |
XLM/USDC | $0.1687 | $625,869 | 21:03:16 04/08/2026 |
| 112 |  BYDFi |
XLM/USDT | $0.1686 | $624,496 | 21:00:16 04/08/2026 |
| 113 | MEXC |
XLM/USDT | $0.1690 | $612,661 | 20:57:07 04/08/2026 |
| 114 |  XXKK |
XLM/USDT | $0.1688 | $608,529 | 21:00:11 04/08/2026 |
| 115 |  MGBX |
XLM/USDT | $0.1686 | $602,138 | 20:57:16 04/08/2026 |
| 116 | AEGET |
XLM/USDT | $0.1687 | $593,689 | 21:00:19 04/08/2026 |
| 117 | ASTX |
XLM/USDT | $0.1687 | $593,391 | 21:00:08 04/08/2026 |
| 118 | Bitget |
XLM/USDT | $0.1692 | $564,220 | 20:55:00 04/08/2026 |
| 119 |  SunX |
XLM/USDT | $0.1763 | $560,652 | 21:03:15 04/08/2026 |
| 120 |  Grvt |
XLM/USDT | $0.1698 | $532,031 | 20:39:19 04/08/2026 |
| 121 |  BitTap |
XLM/USDT | $0.1686 | $510,518 | 21:00:16 04/08/2026 |
| 122 |  CoinChief |
XLM/USDT | $0.1689 | $497,043 | 20:57:08 04/08/2026 |
| 123 |  Bitbank |
XLM/JPY | $0.1691 | $494,402 | 20:57:07 04/08/2026 |
| 124 | Biconomy.com |
XLM/USDT | $0.1688 | $489,671 | 20:57:07 04/08/2026 |
| 125 | CZR Exchange |
XLM/USDT | $0.1688 | $468,236 | 20:57:10 04/08/2026 |
| 126 | YEX |
XLM/USDT | $0.1687 | $459,665 | 21:00:12 04/08/2026 |
| 127 |  DigiFinex |
XLM/USDT | $0.1692 | $413,487 | 20:54:07 04/08/2026 |
| 128 | Gate |
XLM/USDT | $0.1689 | $387,504 | 20:59:24 04/08/2026 |
| 129 |  Changelly |
XLM/USDT | $0.1689 | $375,173 | 21:00:11 04/08/2026 |
| 130 |  Gleec BTC |
XLM/USDT | $0.1689 | $375,173 | 21:00:11 04/08/2026 |
| 131 |  HitBTC |
XLM/USDT | $0.1689 | $375,156 | 21:00:10 04/08/2026 |
| 132 |  Antarctic |
XLM/USDT | $0.1686 | $372,432 | 21:03:21 04/08/2026 |
| 133 |  FMFW.io |
XLM/USD | $0.1692 | $367,332 | 20:57:10 04/08/2026 |
| 134 | VinDAX |
XLM/ETH | $0.1686 | $357,454 | 21:00:11 04/08/2026 |
| 135 | Cofinex |
XLM/USD | $0.1713 | $352,878 | 15:39:15 30/07/2026 |
| 136 | Bitbase |
XLM/USDT | $0.1688 | $340,219 | 20:57:11 04/08/2026 |
| 137 |  Cat.Ex |
XLM/USDT | $0.1690 | $331,730 | 21:00:07 04/08/2026 |
| 138 | Bitunix |
XLM/USDT | $0.1688 | $330,353 | 20:57:07 04/08/2026 |
| 139 | Phemex |
XLM/USDC | $0.1689 | $294,907 | 20:57:12 04/08/2026 |
| 140 |  Coinone |
XLM/KRW | $0.1687 | $294,222 | 20:59:53 04/08/2026 |
| 141 |  Coinbase International Exchange |
XLM/USDC | $0.1687 | $264,829 | 21:00:15 04/08/2026 |
| 142 | YEX |
XLM/USD | $0.1686 | $261,389 | 20:57:16 04/08/2026 |
| 143 | Kraken |
XLM/EUR | $0.1688 | $255,557 | 20:59:24 04/08/2026 |
| 144 |  Bit2Me |
XLM/EUR | $0.1688 | $253,418 | 20:57:10 04/08/2026 |
| 145 | BYDFi |
XLM/USDT | $0.1692 | $248,489 | 20:54:07 04/08/2026 |
| 146 |  Pionex |
XLM/USDT | $0.1687 | $247,152 | 20:57:16 04/08/2026 |
| 147 |  Bitazza |
XLM/USDT | $0.1688 | $240,846 | 21:00:08 04/08/2026 |
| 148 |  ApeX Omni |
XLM/USDT | $0.1686 | $237,226 | 21:03:15 04/08/2026 |
| 149 | BingX |
XLM/USDT | $0.1690 | $234,275 | 20:57:11 04/08/2026 |
| 150 |  Bitkub |
XLM/THB | $0.1693 | $227,410 | 20:57:12 04/08/2026 |
| 151 | BitTap |
XLM/USDT | $0.1688 | $227,124 | 21:00:07 04/08/2026 |
| 152 | EasiCoin |
XLM/USDT | $0.1687 | $220,642 | 21:00:08 04/08/2026 |
| 153 |  Tothemoon |
XLM/USD | $0.1688 | $217,734 | 21:00:16 04/08/2026 |
| 154 | XT.COM |
XLM/USDC | $0.1690 | $210,313 | 20:57:11 04/08/2026 |
| 155 | Binance |
XLM/TRY | $0.1689 | $206,036 | 20:56:42 04/08/2026 |
| 156 |  Hibt |
XLM/USDT | $0.1689 | $205,345 | 20:57:12 04/08/2026 |
| 157 |  Lighter |
XLM/USDC | $0.1691 | $198,597 | 20:57:15 04/08/2026 |
| 158 |  Crypto.com Exchange |
XLM/USD | $0.1694 | $196,764 | 20:54:07 04/08/2026 |
| 159 | Binance |
XLM/JPY | $0.1692 | $193,881 | 20:56:42 04/08/2026 |
| 160 |  NexDAX |
XLM/USDT | $0.1689 | $192,058 | 21:00:11 04/08/2026 |
| 161 | Bitrue |
XLM/USD1 | $0.1689 | $182,696 | 20:57:10 04/08/2026 |
| 162 |  PointPay |
XLM/USDT | $0.1700 | $182,172 | 20:48:10 04/08/2026 |
| 163 | KuCoin |
XLM/BTC | $0.1696 | $181,785 | 20:57:23 04/08/2026 |
| 164 | Tothemoon |
XLM/EUR | $0.1689 | $175,791 | 21:00:16 04/08/2026 |
| 165 | StellarTerm |
SHX/XLM | $0.003303 | $170,373 | 20:57:12 04/08/2026 |
| 166 | Bitrue |
XLM/XRP | $0.1689 | $167,743 | 20:57:10 04/08/2026 |
| 167 | Bitunix |
XLM/USD | $0.1688 | $148,955 | 20:57:16 04/08/2026 |
| 168 |  Dzengi.com |
XLM/USD | $0.1689 | $142,541 | 21:00:11 04/08/2026 |
| 169 | MEXC |
XLM/USDC | $0.1688 | $141,617 | 20:57:16 04/08/2026 |
| 170 | KCEX |
XLM/USDT | $0.1692 | $138,617 | 20:57:10 04/08/2026 |
| 171 |  OneBullEx |
XLM/USDT | $0.1849 | $135,756 | 21:00:11 04/08/2026 |
| 172 | NexDAX |
XLM/ETH | $0.1683 | $129,141 | 21:00:11 04/08/2026 |
| 173 | Cofinex |
XLM/USDC | $0.1688 | $128,941 | 21:00:15 04/08/2026 |
| 174 |  Binance TR |
XLM/TRY | $0.1685 | $122,335 | 20:57:09 04/08/2026 |
| 175 |  BtcTurk | Kripto |
XLM/TRY | $0.1686 | $119,313 | 20:59:23 04/08/2026 |
| 176 |  TxFlow |
XLM/USDC | $0.1687 | $116,276 | 21:00:30 04/08/2026 |
| 177 |  Variational |
XLM/USDC | $0.1685 | $116,024 | 21:03:16 04/08/2026 |
| 178 | WHXEX |
XLM/USDT | $0.1688 | $112,136 | 21:00:12 04/08/2026 |
| 179 | Blockfinex |
XLM/USDT | $0.1688 | $110,756 | 21:00:07 04/08/2026 |
| 180 |  ICRYPEX |
XLM/USDT | $0.1694 | $110,574 | 21:00:09 04/08/2026 |
| 181 |  BigONE |
XLM/USDT | $0.1695 | $100,419 | 20:48:11 04/08/2026 |
| 182 |  CoinTR |
XLM/TRY | $0.1687 | $95,336.73 | 21:00:11 04/08/2026 |
| 183 | Tothemoon |
XLM/BTC | $0.1692 | $94,207.03 | 21:00:16 04/08/2026 |
| 184 |  LeveX |
XLM/USDT | $0.1687 | $85,658.17 | 21:00:15 04/08/2026 |
| 185 | StellarTerm |
AQUA/XLM | $0.0003369 | $83,199.85 | 20:57:12 04/08/2026 |
| 186 | KTX |
XLM/USDT | $0.1689 | $82,714.48 | 21:00:12 04/08/2026 |
| 187 | WhiteBIT |
XLM/WBT | $0.1687 | $82,245.67 | 20:57:10 04/08/2026 |
| 188 | OKX |
XLM/USDC | $0.1692 | $82,223.18 | 20:56:24 04/08/2026 |
| 189 |  Aster |
XLM/USDT | $0.1693 | $76,113.66 | 20:54:15 04/08/2026 |
| 190 | Pionex |
XLM/USDT | $0.1689 | $71,143.92 | 20:57:12 04/08/2026 |
| 191 | Bitstamp by Robinhood |
XLM/EUR | $0.1692 | $70,827.06 | 20:59:23 04/08/2026 |
| 192 | StellarTerm |
VELO/XLM | $0.003467 | $68,743.95 | 20:57:12 04/08/2026 |
| 193 |  ZKE |
XLM/USDT | $0.1688 | $67,274.79 | 21:00:12 04/08/2026 |
| 194 | CoinEx |
XLM/USDT | $0.1689 | $67,156.04 | 20:59:53 04/08/2026 |
| 195 |  Picol |
XLM/USDT | $0.1687 | $62,813.33 | 21:00:11 04/08/2026 |
| 196 | Coinbase Exchange |
XLM/EUR | $0.1692 | $62,658.85 | 20:56:29 04/08/2026 |
| 197 | CoinTR |
XLM/USDT | $0.1687 | $62,138.31 | 21:00:11 04/08/2026 |
| 198 |  Coins.ph |
XLM/PHP | $0.1693 | $60,805.20 | 20:57:11 04/08/2026 |
| 199 | MEXC |
XLM/USDC | $0.1690 | $58,232.12 | 20:57:07 04/08/2026 |
| 200 |  Coincall |
XLM/USD | $0.1686 | $55,727.75 | 21:00:16 04/08/2026 |
| 201 | Cofinex |
XLM/USDT | $0.1689 | $55,076.54 | 21:00:07 04/08/2026 |
| 202 |  XBO.com |
XLM/USDC | $0.1687 | $51,795.29 | 21:00:12 04/08/2026 |
| 203 | Cofinex |
XLM/USDC | $0.1690 | $50,212.89 | 21:00:07 04/08/2026 |
| 204 | WhiteBIT |
XLM/TRY | $0.1686 | $49,599.98 | 20:57:10 04/08/2026 |
| 205 | BitMart |
XLM/ETH | $0.1689 | $47,989.67 | 21:00:10 04/08/2026 |
| 206 | Tapbit |
XLM/USDT | $0.1051 | $45,993.97 | 20:57:15 04/08/2026 |
| 207 |  Backpack Exchange |
XLM/USDC | $0.1688 | $41,522.27 | 20:57:15 04/08/2026 |
| 208 | XBO.com |
XLM/USD | $0.1693 | $41,359.18 | 21:00:12 04/08/2026 |
| 209 |  Bitfinex |
XLM/USD | $0.1690 | $41,219.37 | 20:59:23 04/08/2026 |
| 210 | Binance |
XLM/EUR | $0.1692 | $40,613.37 | 20:56:42 04/08/2026 |
| 211 |  Bitcoiva |
XLM/INR | $0.1774 | $38,509.79 | 21:00:10 04/08/2026 |
| 212 | Bybit |
XLM/USDC | $0.1696 | $37,407.85 | 20:54:10 04/08/2026 |
| 213 |  CoinCola |
XLM/USDT | $0.1689 | $36,722.06 | 21:00:11 04/08/2026 |
| 214 | XBO.com |
XLM/EUR | $0.1687 | $35,831.97 | 21:00:12 04/08/2026 |
| 215 | StellarTerm |
XRP/XLM | $1.07 | $33,009.09 | 20:57:12 04/08/2026 |
| 216 | Paribu |
XLM/USDT | $0.1701 | $32,482.25 | 20:58:23 04/08/2026 |
| 217 |  Reku |
XLM/IDR | $0.1704 | $32,476.13 | 21:00:11 04/08/2026 |
| 218 |  Binance TH |
XLM/USDT | $0.1689 | $31,873.10 | 20:57:11 04/08/2026 |
| 219 | Kraken |
XLM/GBP | $0.1693 | $31,825.31 | 20:59:24 04/08/2026 |
| 220 |  Indodax |
XLM/IDR | $0.1691 | $31,198.11 | 20:59:24 04/08/2026 |
| 221 |  bitFlyer |
XLM/JPY | $0.1688 | $30,295.54 | 20:59:53 04/08/2026 |
| 222 | Bitrue |
XLM/USDC | $0.1690 | $29,674.33 | 20:57:10 04/08/2026 |
| 223 | KuCoin |
XLM/USDC | $0.1693 | $29,571.28 | 20:57:23 04/08/2026 |
| 224 | XBO.com |
XLM/USDT | $0.1688 | $29,279.08 | 21:00:12 04/08/2026 |
| 225 | Bitfinex |
XLM/USDT | $0.1696 | $28,970.41 | 20:59:23 04/08/2026 |
| 226 | Crypto.com Exchange |
XLM/USDT | $0.1693 | $28,769.73 | 20:54:07 04/08/2026 |
| 227 |  LATOKEN |
XLM/USDT | $0.1699 | $28,030.30 | 20:57:07 04/08/2026 |
| 228 |  Nonkyc.io Exchange |
XLM/USDT | $0.1691 | $27,017.72 | 20:57:12 04/08/2026 |
| 229 | WhiteBIT |
XLM/EUR | $0.1688 | $26,892.10 | 20:57:10 04/08/2026 |
| 230 | Bitget |
XLM/USDC | $0.1693 | $24,561.20 | 20:55:00 04/08/2026 |
| 231 |  Bybit EU |
XLM/USDC | $0.1701 | $24,214.46 | 20:48:08 04/08/2026 |
| 232 | WhiteBIT |
XLM/BTC | $0.1689 | $22,040.00 | 20:57:10 04/08/2026 |
| 233 | PointPay |
XLM/USDC | $0.1699 | $22,012.04 | 20:48:10 04/08/2026 |
| 234 |  Binance.US |
XLM/USDT | $0.1691 | $21,252.78 | 20:59:53 04/08/2026 |
| 235 |  Metal X |
XXLM/XMD | $0.1690 | $21,068.02 | 21:00:11 04/08/2026 |
| 236 |  Mandala Exchange |
XLM/USDT | $0.1689 | $20,802.31 | 21:00:15 04/08/2026 |
| 237 | HitBTC |
XLM/USDT | $0.1689 | $20,800.16 | 21:00:15 04/08/2026 |
| 238 | Gleec BTC |
XLM/USDT | $0.1689 | $20,618.56 | 21:00:15 04/08/2026 |
| 239 | WhiteBIT |
XLM/UAH | $0.1651 | $20,158.64 | 20:57:10 04/08/2026 |
| 240 | OKX |
XLM/EUR | $0.1693 | $19,463.33 | 20:56:24 04/08/2026 |
| 241 | LeveX |
XLM/USDT | $0.1688 | $16,500.31 | 21:00:10 04/08/2026 |
| 242 |  Korbit |
XLM/KRW | $0.1689 | $15,950.71 | 20:57:11 04/08/2026 |
| 243 | Crypto.com Exchange |
XLM/USD | $0.1702 | $15,286.39 | 20:39:17 04/08/2026 |
| 244 |  Bitso |
XLM/USD | $0.1691 | $14,947.01 | 20:59:53 04/08/2026 |
| 245 | Binance |
XLM/ETH | $0.1691 | $14,350.76 | 20:56:42 04/08/2026 |
| 246 | Kraken |
XLM/XBT | $0.1697 | $14,008.71 | 20:59:24 04/08/2026 |
| 247 |  Tokocrypto |
XLM/USDT | $0.1689 | $13,823.44 | 20:57:11 04/08/2026 |
| 248 | StellarTerm |
SCOP/XLM | $0.002255 | $13,581.10 | 20:57:12 04/08/2026 |
| 249 | WhiteBIT |
XLM/USDC | $0.1688 | $13,190.19 | 20:57:10 04/08/2026 |
| 250 | BYDFi |
XLM/USDC | $0.1694 | $13,078.96 | 20:54:07 04/08/2026 |
| 251 |  Ndax |
XLM/CAD | $0.1696 | $12,437.14 | 21:00:12 04/08/2026 |
| 252 | BtcTurk | Kripto |
XLM/USDT | $0.1694 | $12,276.55 | 20:59:23 04/08/2026 |
| 253 |  Kanga Exchange |
XLM/USDC | $0.1691 | $11,450.51 | 21:00:07 04/08/2026 |
| 254 | Bybit |
XLM/BTC | $0.1693 | $10,866.13 | 20:54:10 04/08/2026 |
| 255 |  OKJ |
XLM/JPY | $0.1694 | $9,106.27 | 20:57:10 04/08/2026 |
| 256 |  Altcoin Trader |
XLM/ZAR | $0.1704 | $8,092.05 | 21:00:14 04/08/2026 |
| 257 | Binance.US |
XLM/USD | $0.1699 | $7,580.90 | 20:59:53 04/08/2026 |
| 258 | KuCoin |
XLM/ETH | $0.1686 | $7,389.35 | 20:57:23 04/08/2026 |
| 259 | Tokocrypto |
XLM/USDC | $0.1689 | $7,247.36 | 20:57:11 04/08/2026 |
| 260 | BitxEX |
XLM/USDT | $0.1686 | $7,198.43 | 21:00:16 04/08/2026 |
| 261 |  Coinstore |
XLM/USDT | $0.1686 | $6,943.68 | 20:57:11 04/08/2026 |
| 262 | StellarTerm |
AFR/XLM | $0.0005996 | $5,847.42 | 20:57:12 04/08/2026 |
| 263 |  GOPAX |
XLM/KRW | $0.1697 | $5,830.96 | 21:00:10 04/08/2026 |
| 264 |  VALR |
XLM/ZAR | $0.1709 | $5,591.61 | 21:00:08 04/08/2026 |
| 265 |  TRIV |
XLM/IDR | $0.1696 | $5,396.30 | 21:00:10 04/08/2026 |
| 266 | TRIV |
XLM/USDT | $0.1689 | $5,394.83 | 21:00:10 04/08/2026 |
| 267 |  PrimeXBT |
XLM/USDT | $0.1687 | $5,328.44 | 21:00:16 04/08/2026 |
| 268 | Nonkyc.io Exchange |
XLM/USDC | $0.1698 | $4,815.97 | 20:57:12 04/08/2026 |
| 269 | StellarTerm |
XLM/EURC | $0.1692 | $4,285.75 | 20:57:12 04/08/2026 |
| 270 | Coinbase Exchange |
XLM/USDT | $0.1689 | $4,281.85 | 20:56:59 04/08/2026 |
| 271 |  CoinDCX |
XLM/INR | $0.1787 | $4,254.19 | 21:00:11 04/08/2026 |
| 272 |  Foxbit |
XLM/BRL | $0.1699 | $4,211.55 | 20:54:07 04/08/2026 |
| 273 | CoinEx |
XLM/USDC | $0.1689 | $3,456.79 | 20:59:53 04/08/2026 |
| 274 | CoinEx |
XLM/BTC | $0.1690 | $3,031.36 | 20:59:53 04/08/2026 |
| 275 |  CoinZoom |
XLM/USD | $0.1688 | $2,972.92 | 21:00:13 04/08/2026 |
| 276 | BYDFi |
XLM/USD | $0.1686 | $2,972.07 | 21:00:16 04/08/2026 |
| 277 | Gate |
XLM/BTC | $0.1689 | $2,832.74 | 20:59:24 04/08/2026 |
| 278 |  BitTrade |
XLM/JPY | $0.1715 | $2,408.09 | 20:57:11 04/08/2026 |
| 279 |  BTC Markets |
XLM/AUD | $0.1707 | $2,323.41 | 20:45:17 04/08/2026 |
| 280 |  Independent Reserve |
XLM/AUD | $0.1720 | $2,238.79 | 21:00:12 04/08/2026 |
| 281 | Bitrue |
XLM/ETH | $0.1689 | $2,163.55 | 20:57:10 04/08/2026 |
| 282 | Coinbase Exchange |
XLM/BTC | $0.1692 | $1,991.04 | 20:56:59 04/08/2026 |
| 283 | StellarTerm |
PYUSD/XLM | $0.9996 | $1,971.42 | 20:57:12 04/08/2026 |
| 284 | StellarTerm |
SSLX/XLM | $0.0002818 | $1,871.28 | 20:57:12 04/08/2026 |
| 285 |  ZebPay |
XLM/INR | $0.1774 | $1,762.82 | 21:00:07 04/08/2026 |
| 286 | StellarTerm |
TFT/XLM | $0.004404 | $1,421.65 | 20:57:12 04/08/2026 |
| 287 |  CoinJar |
XLM/AUD | $0.1713 | $1,395.93 | 21:00:27 04/08/2026 |
| 288 | StellarTerm |
ETH/XLM | $1,643.10 | $1,178.77 | 20:57:12 04/08/2026 |
| 289 | OKX |
XLM/TRY | $0.1694 | $1,170.75 | 20:56:53 04/08/2026 |
| 290 |  Flipster |
XLM/USDT | $0.1690 | $1,155.09 | 21:00:15 04/08/2026 |
| 291 | OKX |
XLM/USD | $0.1694 | $944.26 | 20:56:24 04/08/2026 |
| 292 |  Remitano |
XLM/USDT | $0.1694 | $793.51 | 21:00:11 04/08/2026 |
| 293 | Bitcoiva |
XLM/USDT | $0.1691 | $785.83 | 21:00:10 04/08/2026 |
| 294 |  WazirX |
XLM/INR | $0.1756 | $756.11 | 21:00:12 04/08/2026 |
| 295 | Binance |
XLM/USD1 | $0.1716 | $681.13 | 20:56:42 04/08/2026 |
| 296 |  Bitlo |
XLM/TRY | $0.1691 | $455.42 | 20:57:10 04/08/2026 |
| 297 | StellarTerm |
RIO/XLM | $0.04497 | $426.04 | 20:57:12 04/08/2026 |
| 298 |  dYdX v4 |
XLM/USD | $0.1703 | $408.64 | 21:01:17 04/08/2026 |
| 299 |  Kinesis Money |
XLM/C1USD | $0.1693 | $398.08 | 21:00:12 04/08/2026 |
| 300 | CoinJar |
XLM/GBP | $0.1713 | $327.01 | 21:00:27 04/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:18 04/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,656,266 với tỷ giá $0.1691.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.