Stellar XLM
Xếp hạng #13
10:29:00 17/07/2026
Giá Stellar (XLM)
$0.1849 -1.54%
0.000002907 BTC
4,875 VND
Thấp: $0.1830
Cao: $0.1923
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1831 | $251,499,107 | 10:00:16 17/07/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1829 | $121,514,989 | 09:48:17 17/07/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.1831 | $117,965,612 | 10:00:16 17/07/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1831 | $116,958,335 | 10:00:15 17/07/2026 |
| 5 |  Binance |
XLM/USDT | $0.1826 | $87,456,961 | 09:54:16 17/07/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1828 | $62,199,442 | 09:57:15 17/07/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1830 | $60,777,058 | 10:00:15 17/07/2026 |
| 8 |  OneEx |
XLM/USDT | $0.1831 | $49,350,493 | 10:00:15 17/07/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1828 | $47,230,007 | 09:57:18 17/07/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1828 | $44,417,554 | 09:57:17 17/07/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1828 | $43,893,390 | 09:57:15 17/07/2026 |
| 12 |  WEEX |
XLM/USDT | $0.1828 | $41,381,712 | 09:57:16 17/07/2026 |
| 13 |  Bybit |
XLM/USDT | $0.1826 | $38,297,276 | 09:54:17 17/07/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1831 | $31,139,985 | 10:00:16 17/07/2026 |
| 15 |  Blockfinex |
XLM/USDT | $0.1831 | $31,065,962 | 10:00:16 17/07/2026 |
| 16 |  WHXEX |
XLM/USDT | $0.1831 | $31,065,962 | 10:00:17 17/07/2026 |
| 17 |  idax exchange |
XLM/USDT | $0.1831 | $31,065,962 | 10:00:17 17/07/2026 |
| 18 |  Koinbay |
XLM/USDT | $0.1829 | $30,070,069 | 09:51:15 17/07/2026 |
| 19 |  BitxEX |
XLM/USDT | $0.1834 | $29,531,287 | 10:00:09 17/07/2026 |
| 20 |  BVOX |
XLM/USDT | $0.1828 | $28,862,470 | 09:57:15 17/07/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1831 | $27,846,027 | 10:00:17 17/07/2026 |
| 22 |  MEXC |
XLM/USDT | $0.1828 | $27,113,070 | 09:57:16 17/07/2026 |
| 23 |  Ju.com |
XLM/USDT | $0.1831 | $20,691,011 | 14:06:24 13/07/2026 |
| 24 |  Bitget |
XLM/USDT | $0.1826 | $19,084,915 | 09:54:15 17/07/2026 |
| 25 |  Cofinex |
XLM/USDT | $0.1831 | $19,063,005 | 10:00:17 17/07/2026 |
| 26 |  Bitrue |
XLM/USDT | $0.1828 | $17,936,903 | 09:57:09 17/07/2026 |
| 27 | Binance |
XLM/USDT | $0.1828 | $17,781,882 | 09:56:42 17/07/2026 |
| 28 |  CoinW |
XLM/USDT | $0.1827 | $17,455,404 | 09:57:17 17/07/2026 |
| 29 |  Upbit |
XLM/KRW | $0.1823 | $16,082,787 | 09:56:23 17/07/2026 |
| 30 |  Coinbase Exchange |
XLM/USD | $0.1828 | $14,762,180 | 09:56:59 17/07/2026 |
| 31 |  Toobit |
XLM/USDT | $0.1828 | $14,032,627 | 09:57:20 17/07/2026 |
| 32 |  Websea |
XLM/USDT | $0.1828 | $13,107,290 | 09:57:16 17/07/2026 |
| 33 |  WhiteBIT |
XLM/USDT | $0.1824 | $12,436,797 | 09:57:15 17/07/2026 |
| 34 |  YEX |
XLM/USDT | $0.1831 | $11,708,394 | 10:00:17 17/07/2026 |
| 35 |  KuCoin |
XLM/USDT | $0.1828 | $11,693,922 | 09:57:19 17/07/2026 |
| 36 |  Zoomex |
XLM/USDT | $0.1827 | $11,498,975 | 09:57:16 17/07/2026 |
| 37 |  CZR Exchange |
XLM/USDT | $0.1831 | $10,804,397 | 10:00:17 17/07/2026 |
| 38 |  LBank |
XLM/USDT | $0.1828 | $9,651,282 | 09:57:16 17/07/2026 |
| 39 |  CEEX exchange |
XLM/USDT | $0.1833 | $9,279,245 | 10:00:09 17/07/2026 |
| 40 |  Hotcoin |
XLM/USDT | $0.1829 | $9,277,032 | 09:57:18 17/07/2026 |
| 41 |  Coinlocally |
XLM/USDT | $0.1788 | $9,053,002 | 13:48:07 14/07/2026 |
| 42 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1833 | $8,963,897 | 10:03:50 17/07/2026 |
| 43 |  XT.COM |
XLM/USDT | $0.1829 | $8,953,200 | 09:57:12 17/07/2026 |
| 44 | BTCC |
XLM/USDT | $0.1830 | $8,891,845 | 09:57:09 17/07/2026 |
| 45 |  4E |
XLM/USDT | $0.1832 | $8,804,891 | 10:00:11 17/07/2026 |
| 46 |  Echobit |
XLM/USDT | $0.1828 | $8,576,480 | 09:57:16 17/07/2026 |
| 47 |  Bitunix |
XLM/USDT | $0.1828 | $8,109,234 | 09:57:16 17/07/2026 |
| 48 |  Phemex |
XLM/USDT | $0.1829 | $7,882,374 | 09:57:16 17/07/2026 |
| 49 |  Poloniex |
XLM/USDT | $0.1840 | $7,543,446 | 09:59:23 17/07/2026 |
| 50 |  AEGET |
XLM/USDT | $0.1831 | $6,977,910 | 10:00:17 17/07/2026 |
| 51 |  BitradeX |
XLM/USDT | $0.1828 | $6,967,012 | 09:57:18 17/07/2026 |
| 52 | Toobit |
XLM/USDT | $0.1828 | $6,085,672 | 09:57:12 17/07/2026 |
| 53 |  WOO X Pro |
XLM/USDT | $0.1831 | $5,859,059 | 10:00:16 17/07/2026 |
| 54 |  Azbit |
XLM/USDT | $0.1827 | $5,846,697 | 09:57:11 17/07/2026 |
| 55 |  P2B |
XLM/USDT | $0.1827 | $5,430,310 | 09:54:08 17/07/2026 |
| 56 |  AlphaX |
XLM/USDT | $0.1831 | $5,383,329 | 10:00:16 17/07/2026 |
| 57 | Bybit |
XLM/USDT | $0.1827 | $5,274,508 | 09:54:08 17/07/2026 |
| 58 | KuCoin |
XLM/USDT | $0.1829 | $5,155,304 | 09:57:23 17/07/2026 |
| 59 |  Bitbaby |
XLM/USDT | $0.1831 | $5,150,733 | 10:00:15 17/07/2026 |
| 60 |  Gate |
XLM/USDT | $0.1828 | $4,908,326 | 09:56:24 17/07/2026 |
| 61 |  BitMart |
XLM/USDT | $0.1830 | $4,896,203 | 09:57:12 17/07/2026 |
| 62 | CoinUp.io |
XLM/USDT | $0.1831 | $4,811,073 | 09:48:08 17/07/2026 |
| 63 |  SuperEx |
XLM/USDT | $0.1834 | $4,645,438 | 10:00:12 17/07/2026 |
| 64 |  Bitbase |
XLM/USDT | $0.1831 | $4,612,585 | 09:42:17 17/07/2026 |
| 65 |  HTX |
XLM/USDT | $0.1832 | $4,418,351 | 09:59:55 17/07/2026 |
| 66 |  CRMClick |
XLM/USDT | $0.1832 | $4,417,927 | 10:00:09 17/07/2026 |
| 67 |  BitGW Exchange |
XLM/USDT | $0.1829 | $3,648,813 | 09:57:08 17/07/2026 |
| 68 |  OKX |
XLM/USDT | $0.1828 | $3,582,044 | 09:56:24 17/07/2026 |
| 69 | WOO X Pro |
XLM/USDT | $0.1832 | $3,489,064 | 10:00:07 17/07/2026 |
| 70 | BlockFin |
XLM/USDT | $0.1834 | $3,439,504 | 10:00:10 17/07/2026 |
| 71 |  Kraken |
XLM/USD | $0.1833 | $3,384,725 | 09:59:24 17/07/2026 |
| 72 | Binance |
XLM/USDC | $0.1827 | $3,323,185 | 09:56:42 17/07/2026 |
| 73 | Bitrue |
XLM/USDT | $0.1828 | $3,320,014 | 09:57:16 17/07/2026 |
| 74 |  Bithumb |
XLM/KRW | $0.1830 | $3,286,970 | 09:59:53 17/07/2026 |
| 75 |  AstralX |
XLM/USDT | $0.1832 | $3,278,034 | 10:00:08 17/07/2026 |
| 76 |  BloFin |
XLM/USDT | $0.1827 | $3,232,941 | 09:57:17 17/07/2026 |
| 77 | Hotcoin |
XLM/USDT | $0.1830 | $3,167,440 | 09:54:05 17/07/2026 |
| 78 | Gate |
XLM/USDT | $0.1827 | $3,017,866 | 09:54:19 17/07/2026 |
| 79 |  YUBIT |
XLM/USDT | $0.1828 | $2,906,630 | 09:57:09 17/07/2026 |
| 80 |  KCEX |
XLM/USDT | $0.1828 | $2,708,096 | 09:57:15 17/07/2026 |
| 81 |  EasiCoin |
XLM/USDT | $0.1831 | $2,697,401 | 10:00:16 17/07/2026 |
| 82 |  StellarTerm |
XLM/USDC | $0.1828 | $2,661,774 | 09:57:12 17/07/2026 |
| 83 |  CrypFine |
XLM/USDT | $0.1828 | $2,601,569 | 09:57:11 17/07/2026 |
| 84 |  Hyperliquid |
XLM/USDC | $0.1829 | $2,482,329 | 09:57:26 17/07/2026 |
| 85 | LBank |
XLM/USDT | $0.1827 | $2,462,689 | 09:57:09 17/07/2026 |
| 86 |  Coinbase International Exchange |
XLM/USDC | $0.1831 | $2,452,320 | 10:00:16 17/07/2026 |
| 87 | P2B |
XLM/USD | $0.1829 | $2,429,394 | 09:54:08 17/07/2026 |
| 88 | YUBIT |
XLM/USDT | $0.1828 | $2,303,363 | 09:57:15 17/07/2026 |
| 89 | Binance |
XLM/USD | $0.1826 | $2,259,172 | 09:54:50 17/07/2026 |
| 90 | CoinW |
XLM/USDT | $0.1829 | $2,129,371 | 09:57:11 17/07/2026 |
| 91 | Ourbit |
XLM/USDT | $0.1831 | $2,095,621 | 09:51:10 17/07/2026 |
| 92 | BloFin |
XLM/USDT | $0.1829 | $2,063,054 | 09:57:19 17/07/2026 |
| 93 | BVOX |
XLM/USDT | $0.1828 | $2,009,916 | 09:57:11 17/07/2026 |
| 94 |  x.me Exchange |
XLM/USDT | $0.1828 | $1,999,512 | 09:57:18 17/07/2026 |
| 95 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,620 | 10:00:15 17/07/2026 |
| 96 |  BYDFi |
XLM/USDT | $0.1828 | $1,919,703 | 10:00:16 17/07/2026 |
| 97 | ASTX |
XLM/USDT | $0.1833 | $1,768,784 | 10:00:11 17/07/2026 |
| 98 | AEGET |
XLM/USDT | $0.1834 | $1,768,702 | 10:00:17 17/07/2026 |
| 99 |  Bitvavo |
XLM/EUR | $0.1828 | $1,673,664 | 09:57:10 17/07/2026 |
| 100 | WhiteBIT |
XLM/USDT | $0.1829 | $1,670,047 | 09:57:08 17/07/2026 |
| 101 |  MGBX |
XLM/USDT | $0.1827 | $1,610,323 | 09:57:17 17/07/2026 |
| 102 |  Tapbit |
XLM/USDT | $0.1827 | $1,546,365 | 09:57:09 17/07/2026 |
| 103 | Bitget |
XLM/USDT | $0.1828 | $1,536,811 | 09:54:54 17/07/2026 |
| 104 |  Bitstamp by Robinhood |
XLM/USD | $0.1833 | $1,506,163 | 09:59:53 17/07/2026 |
| 105 | CZR Exchange |
XLM/USDT | $0.1832 | $1,267,689 | 10:00:11 17/07/2026 |
| 106 | YEX |
XLM/USDT | $0.1832 | $1,235,452 | 10:00:07 17/07/2026 |
| 107 |  Antarctic |
XLM/USDT | $0.1832 | $1,234,045 | 10:03:17 17/07/2026 |
| 108 |  SunX |
XLM/USDT | $0.2014 | $1,211,954 | 10:03:15 17/07/2026 |
| 109 |  DigiFinex |
XLM/USDT | $0.1829 | $1,206,225 | 09:57:08 17/07/2026 |
| 110 |  BitKan |
XLM/USDT | $0.1832 | $1,203,398 | 10:00:12 17/07/2026 |
| 111 |  VinDAX |
XLM/USDT | $0.1831 | $1,188,170 | 10:00:11 17/07/2026 |
| 112 |  FMFW.io |
XLM/USD | $0.1829 | $1,162,638 | 09:57:11 17/07/2026 |
| 113 |  Changelly |
XLM/USDT | $0.1833 | $1,161,651 | 10:00:08 17/07/2026 |
| 114 |  Gleec BTC |
XLM/USDT | $0.1833 | $1,161,651 | 10:00:10 17/07/2026 |
| 115 |  HitBTC |
XLM/USDT | $0.1833 | $1,161,601 | 10:00:12 17/07/2026 |
| 116 |  BitTap |
XLM/USDT | $0.1831 | $1,144,395 | 10:00:16 17/07/2026 |
| 117 | Phemex |
XLM/USDT | $0.1832 | $1,134,100 | 09:57:11 17/07/2026 |
| 118 |  Grvt |
XLM/USDT | $0.1842 | $1,128,105 | 07:24:23 17/07/2026 |
| 119 | KTX |
XLM/USDT | $0.1833 | $1,118,649 | 10:00:10 17/07/2026 |
| 120 |  Cat.Ex |
XLM/USDT | $0.1833 | $1,092,094 | 10:00:12 17/07/2026 |
| 121 | Ju.com |
XLM/USDT | $0.1832 | $1,045,888 | 12:57:08 13/07/2026 |
| 122 | BitMart |
XLM/USDC | $0.1830 | $929,049 | 09:57:12 17/07/2026 |
| 123 |  Paribu |
XLM/TRY | $0.1824 | $920,354 | 09:56:53 17/07/2026 |
| 124 | Bitget |
XLM/PERP | $0.1829 | $882,005 | 09:54:15 17/07/2026 |
| 125 | Cofinex |
XLM/USDC | $0.1832 | $878,069 | 10:00:17 17/07/2026 |
| 126 | YEX |
XLM/USD | $0.1830 | $862,585 | 10:00:17 17/07/2026 |
| 127 | MEXC |
XLM/USDT | $0.1829 | $847,242 | 09:57:14 17/07/2026 |
| 128 |  PointPay |
XLM/USDT | $0.1828 | $841,384 | 09:57:08 17/07/2026 |
| 129 |  XXKK |
XLM/USDT | $0.1832 | $806,706 | 10:00:07 17/07/2026 |
| 130 |  Bitbank |
XLM/JPY | $0.1833 | $792,949 | 09:57:07 17/07/2026 |
| 131 | Binance |
XLM/TRY | $0.1822 | $758,645 | 09:56:42 17/07/2026 |
| 132 |  TruBit Pro Exchange |
XLM/USDT | $0.1834 | $758,413 | 10:00:10 17/07/2026 |
| 133 | BYDFi |
XLM/USDT | $0.1833 | $733,489 | 10:00:10 17/07/2026 |
| 134 |  Biconomy.com |
XLM/USDC | $0.1829 | $715,181 | 09:57:11 17/07/2026 |
| 135 | Bitunix |
XLM/USDT | $0.1828 | $703,592 | 09:57:09 17/07/2026 |
| 136 |  BingX |
XLM/USDT | $0.1828 | $686,911 | 09:57:09 17/07/2026 |
| 137 | Bitbase |
XLM/USDT | $0.1831 | $679,362 | 09:33:07 17/07/2026 |
| 138 | XT.COM |
XLM/USDC | $0.1829 | $664,520 | 09:57:12 17/07/2026 |
| 139 |  Pionex |
XLM/USDT | $0.1829 | $664,100 | 09:57:16 17/07/2026 |
| 140 |  Aster |
XLM/USDT | $0.1833 | $640,953 | 09:54:15 17/07/2026 |
| 141 | Binance |
XLM/JPY | $0.1832 | $616,885 | 09:56:42 17/07/2026 |
| 142 |  Bitcastle |
XLM/USDT | $0.1831 | $607,860 | 10:00:19 17/07/2026 |
| 143 |  CoinChief |
XLM/USDT | $0.1830 | $594,663 | 09:57:11 17/07/2026 |
| 144 |  Bit2Me |
XLM/EUR | $0.1827 | $581,187 | 09:57:11 17/07/2026 |
| 145 | Kraken |
XLM/EUR | $0.1827 | $575,558 | 09:59:53 17/07/2026 |
| 146 | WOO X Pro |
XLM/USDC | $0.1833 | $541,994 | 10:00:07 17/07/2026 |
| 147 | Cofinex |
XLM/USD | $0.1828 | $510,973 | 10:00:17 17/07/2026 |
| 148 | Bitget |
XLM/USD | $0.1824 | $510,941 | 09:54:15 17/07/2026 |
| 149 | WEEX |
XLM/USDT | $0.1829 | $500,767 | 09:57:12 17/07/2026 |
| 150 |  Backpack Exchange |
XLM/USDC | $0.1827 | $497,382 | 09:57:15 17/07/2026 |
| 151 | Bitrue |
XLM/XRP | $0.1829 | $476,129 | 09:57:09 17/07/2026 |
| 152 | BitTap |
XLM/USDT | $0.1833 | $465,630 | 10:00:10 17/07/2026 |
| 153 | Binance |
XLM/EUR | $0.1829 | $460,718 | 09:56:42 17/07/2026 |
| 154 | Bitrue |
XLM/USD1 | $0.1830 | $452,113 | 09:57:09 17/07/2026 |
| 155 |  Bitfinex |
XLM/USD | $0.1836 | $433,427 | 09:59:53 17/07/2026 |
| 156 | FameEX |
XLM/USDT | $0.1827 | $394,850 | 09:57:08 17/07/2026 |
| 157 | Phemex |
XLM/USDC | $0.1830 | $380,802 | 09:57:11 17/07/2026 |
| 158 | KCEX |
XLM/USDT | $0.1829 | $373,025 | 09:57:09 17/07/2026 |
| 159 | VinDAX |
XLM/ETH | $0.1826 | $353,692 | 10:00:11 17/07/2026 |
| 160 |  Crypto.com Exchange |
XLM/USD | $0.1829 | $340,251 | 09:57:08 17/07/2026 |
| 161 | Biconomy.com |
XLM/USDT | $0.1835 | $335,892 | 09:57:11 17/07/2026 |
| 162 | WhiteBIT |
XLM/WBT | $0.1828 | $318,531 | 09:57:08 17/07/2026 |
| 163 |  Binance TR |
XLM/TRY | $0.1823 | $317,007 | 09:57:12 17/07/2026 |
| 164 |  Bitkub |
XLM/THB | $0.1829 | $273,729 | 09:57:10 17/07/2026 |
| 165 | Coinbase Exchange |
XLM/EUR | $0.1827 | $264,742 | 09:56:59 17/07/2026 |
| 166 |  Tothemoon |
XLM/EUR | $0.1829 | $239,684 | 10:00:15 17/07/2026 |
| 167 |  Bitazza |
XLM/USDT | $0.1832 | $230,318 | 10:00:11 17/07/2026 |
| 168 |  ApeX Omni |
XLM/USDT | $0.1831 | $226,867 | 10:03:16 17/07/2026 |
| 169 | Bitunix |
XLM/USD | $0.1827 | $224,463 | 09:57:16 17/07/2026 |
| 170 | Tothemoon |
XLM/USD | $0.1833 | $220,036 | 10:00:15 17/07/2026 |
| 171 |  BtcTurk | Kripto |
XLM/TRY | $0.1825 | $217,739 | 09:57:54 17/07/2026 |
| 172 |  NexDAX |
XLM/USDT | $0.1832 | $214,680 | 10:00:08 17/07/2026 |
| 173 | Blockfinex |
XLM/USDT | $0.1832 | $212,181 | 10:00:10 17/07/2026 |
| 174 | WHXEX |
XLM/USDT | $0.1832 | $212,181 | 10:00:12 17/07/2026 |
| 175 | Paribu |
XLM/USDT | $0.1831 | $212,171 | 09:56:53 17/07/2026 |
| 176 | Pionex |
XLM/USDT | $0.1828 | $209,964 | 09:57:12 17/07/2026 |
| 177 |  CoinEx |
XLM/USDT | $0.1832 | $198,584 | 09:59:53 17/07/2026 |
| 178 |  LeveX |
XLM/USDT | $0.1831 | $191,482 | 10:00:15 17/07/2026 |
| 179 |  Coincall |
XLM/USD | $0.1834 | $186,029 | 10:00:15 17/07/2026 |
| 180 |  Picol |
XLM/USDT | $0.1832 | $185,223 | 10:00:11 17/07/2026 |
| 181 |  Lighter |
XLM/USDC | $0.1829 | $183,791 | 09:57:15 17/07/2026 |
| 182 | WhiteBIT |
XLM/USDC | $0.1835 | $173,582 | 09:57:08 17/07/2026 |
| 183 |  Coinone |
XLM/KRW | $0.1821 | $169,456 | 09:56:53 17/07/2026 |
| 184 | WhiteBIT |
XLM/BTC | $0.1829 | $160,882 | 09:57:08 17/07/2026 |
| 185 |  XBO.com |
XLM/USDC | $0.1827 | $160,323 | 10:00:11 17/07/2026 |
| 186 | Bybit |
XLM/USDC | $0.1829 | $157,919 | 09:54:08 17/07/2026 |
| 187 |  CoinTR |
XLM/USDT | $0.1831 | $154,756 | 10:00:11 17/07/2026 |
| 188 |  Binance TH |
XLM/USDT | $0.1828 | $152,180 | 09:57:07 17/07/2026 |
| 189 | NexDAX |
XLM/ETH | $0.1833 | $141,483 | 10:00:08 17/07/2026 |
| 190 | Bitstamp by Robinhood |
XLM/EUR | $0.1832 | $140,572 | 09:59:53 17/07/2026 |
| 191 |  OneBullEx |
XLM/USDT | $0.1849 | $135,795 | 10:00:07 17/07/2026 |
| 192 | WhiteBIT |
XLM/TRY | $0.1825 | $134,586 | 09:57:08 17/07/2026 |
| 193 | XBO.com |
XLM/USD | $0.1826 | $128,495 | 10:00:11 17/07/2026 |
| 194 |  ZKE |
XLM/USDT | $0.1832 | $127,121 | 10:00:09 17/07/2026 |
| 195 | MEXC |
XLM/USDC | $0.1828 | $126,651 | 09:57:16 17/07/2026 |
| 196 |  Hibt |
XLM/USDT | $0.1831 | $125,226 | 09:48:17 17/07/2026 |
| 197 | WhiteBIT |
XLM/EUR | $0.1831 | $121,718 | 09:57:08 17/07/2026 |
| 198 | Gleec BTC |
XLM/USDT | $0.1828 | $119,985 | 10:00:15 17/07/2026 |
| 199 | HitBTC |
XLM/USDT | $0.1828 | $119,979 | 10:00:23 17/07/2026 |
| 200 |  Mandala Exchange |
XLM/USDT | $0.1828 | $119,976 | 10:00:24 17/07/2026 |
| 201 |  ICRYPEX |
XLM/USDT | $0.1828 | $119,712 | 10:00:12 17/07/2026 |
| 202 |  BigONE |
XLM/USDT | $0.1825 | $119,697 | 09:57:11 17/07/2026 |
| 203 |  PrimeXBT |
XLM/USDT | $0.1831 | $113,738 | 10:00:16 17/07/2026 |
| 204 | XBO.com |
XLM/EUR | $0.1826 | $110,225 | 10:00:11 17/07/2026 |
| 205 |  CoinCola |
XLM/USDT | $0.1833 | $109,269 | 10:00:07 17/07/2026 |
| 206 | Tothemoon |
XLM/BTC | $0.1829 | $106,438 | 10:00:15 17/07/2026 |
| 207 |  Coins.ph |
XLM/PHP | $0.1832 | $104,665 | 10:00:07 17/07/2026 |
| 208 | CoinTR |
XLM/TRY | $0.1824 | $102,515 | 10:00:11 17/07/2026 |
| 209 | Binance |
XLM/ETH | $0.1832 | $99,943.03 | 09:56:42 17/07/2026 |
| 210 | KuCoin |
XLM/USDC | $0.1832 | $97,992.51 | 09:56:23 17/07/2026 |
| 211 |  Tebbit |
XLM/USDT | $0.1827 | $95,488.78 | 11:12:20 13/07/2026 |
| 212 | PointPay |
XLM/USDC | $0.1829 | $94,941.93 | 09:57:08 17/07/2026 |
| 213 | Bitrue |
XLM/USDC | $0.1829 | $90,227.01 | 09:57:09 17/07/2026 |
| 214 | BtcTurk | Kripto |
XLM/USDT | $0.1834 | $89,867.77 | 09:57:54 17/07/2026 |
| 215 |  bitFlyer |
XLM/JPY | $0.1835 | $89,277.13 | 09:59:53 17/07/2026 |
| 216 | XBO.com |
XLM/USDT | $0.1835 | $85,964.36 | 10:00:11 17/07/2026 |
| 217 |  Dzengi.com |
XLM/USD | $0.1827 | $85,498.25 | 10:00:07 17/07/2026 |
| 218 | OKX |
XLM/USDC | $0.1831 | $83,838.14 | 09:56:24 17/07/2026 |
| 219 | StellarTerm |
SHX/XLM | $0.003584 | $81,442.96 | 09:57:12 17/07/2026 |
| 220 | Bitfinex |
XLM/USDT | $0.1835 | $80,580.93 | 09:59:53 17/07/2026 |
| 221 | KuCoin |
XLM/BTC | $0.1829 | $77,422.66 | 09:57:23 17/07/2026 |
| 222 | MEXC |
XLM/USDC | $0.1827 | $75,686.88 | 09:57:14 17/07/2026 |
| 223 | Crypto.com Exchange |
XLM/USDT | $0.1833 | $75,177.99 | 09:57:08 17/07/2026 |
| 224 | Kraken |
XLM/GBP | $0.1831 | $75,045.21 | 09:59:53 17/07/2026 |
| 225 | StellarTerm |
XRP/XLM | $1.08 | $74,356.59 | 09:57:12 17/07/2026 |
| 226 |  Bybit EU |
XLM/USDC | $0.1836 | $67,019.06 | 09:54:09 17/07/2026 |
| 227 | Cofinex |
XLM/USDT | $0.1833 | $63,689.00 | 10:00:10 17/07/2026 |
| 228 | StellarTerm |
VELO/XLM | $0.003199 | $59,300.98 | 09:57:12 17/07/2026 |
| 229 |  Extended |
XLM/USD | $0.1833 | $58,275.58 | 10:03:16 17/07/2026 |
| 230 | Bitget |
XLM/USDC | $0.1827 | $55,915.97 | 09:54:54 17/07/2026 |
| 231 | OKX |
XLM/EUR | $0.1829 | $53,909.76 | 09:56:24 17/07/2026 |
| 232 |  OKJ |
XLM/JPY | $0.1833 | $50,708.09 | 09:57:12 17/07/2026 |
| 233 | Cofinex |
XLM/USDC | $0.1826 | $50,605.52 | 10:00:10 17/07/2026 |
| 234 | BitMart |
XLM/ETH | $0.1834 | $50,231.75 | 09:57:12 17/07/2026 |
| 235 | WhiteBIT |
XLM/UAH | $0.1764 | $47,879.31 | 09:57:08 17/07/2026 |
| 236 | Crypto.com Exchange |
XLM/USD | $0.1840 | $47,210.82 | 08:42:21 17/07/2026 |
| 237 | Tapbit |
XLM/USDT | $0.1051 | $46,005.31 | 09:57:15 17/07/2026 |
| 238 | BitxEX |
XLM/USDT | $0.1831 | $43,806.93 | 10:00:16 17/07/2026 |
| 239 |  LATOKEN |
XLM/USDT | $0.1898 | $42,974.80 | 09:57:09 17/07/2026 |
| 240 |  Bitcoiva |
XLM/INR | $0.1888 | $41,538.76 | 10:00:12 17/07/2026 |
| 241 |  Bitso |
XLM/USD | $0.1833 | $39,931.14 | 09:59:29 17/07/2026 |
| 242 | KuCoin |
XLM/ETH | $0.1836 | $39,089.89 | 09:57:23 17/07/2026 |
| 243 |  BTC Markets |
XLM/AUD | $0.1833 | $38,086.21 | 09:45:12 17/07/2026 |
| 244 |  Nonkyc.io Exchange |
XLM/USDT | $0.1843 | $36,914.93 | 10:00:09 17/07/2026 |
| 245 |  Binance.US |
XLM/USDT | $0.1829 | $36,804.54 | 09:59:53 17/07/2026 |
| 246 |  Flipster |
XLM/USDT | $0.1827 | $35,901.98 | 10:00:15 17/07/2026 |
| 247 |  Korbit |
XLM/KRW | $0.1830 | $34,925.60 | 09:54:10 17/07/2026 |
| 248 | OKX |
XLM/USD | $0.1827 | $32,141.91 | 09:56:24 17/07/2026 |
| 249 | LeveX |
XLM/USDT | $0.1833 | $31,575.63 | 10:00:11 17/07/2026 |
| 250 | Kraken |
XLM/XBT | $0.1840 | $31,516.68 | 09:59:24 17/07/2026 |
| 251 | StellarTerm |
AQUA/XLM | $0.0003567 | $28,883.40 | 09:57:12 17/07/2026 |
| 252 |  Ndax |
XLM/CAD | $0.1827 | $25,951.27 | 10:00:11 17/07/2026 |
| 253 | Binance.US |
XLM/USD | $0.1832 | $25,305.50 | 09:59:53 17/07/2026 |
| 254 | BYDFi |
XLM/USD | $0.1826 | $23,839.19 | 10:00:16 17/07/2026 |
| 255 |  Metal X |
XXLM/XMD | $0.1840 | $22,149.11 | 10:00:08 17/07/2026 |
| 256 | Coinbase Exchange |
XLM/USDT | $0.1827 | $21,890.10 | 09:56:29 17/07/2026 |
| 257 | Bitcoiva |
XLM/USDT | $0.1828 | $16,275.08 | 10:00:12 17/07/2026 |
| 258 |  Kinesis Money |
XLM/C1USD | $0.1895 | $15,814.65 | 10:00:10 17/07/2026 |
| 259 | StellarTerm |
XLM/EURC | $0.1828 | $15,529.53 | 09:57:12 17/07/2026 |
| 260 | BYDFi |
XLM/USDC | $0.1833 | $15,276.37 | 10:00:10 17/07/2026 |
| 261 |  TRIV |
XLM/IDR | $0.1836 | $15,250.14 | 10:00:13 17/07/2026 |
| 262 | TRIV |
XLM/USDT | $0.1833 | $15,247.22 | 10:00:13 17/07/2026 |
| 263 | Coinbase Exchange |
XLM/BTC | $0.1819 | $15,069.35 | 09:56:29 17/07/2026 |
| 264 |  Indodax |
XLM/IDR | $0.1824 | $14,666.38 | 09:59:53 17/07/2026 |
| 265 | StellarTerm |
PYUSD/XLM | $0.9997 | $14,393.50 | 09:57:12 17/07/2026 |
| 266 |  Reku |
XLM/IDR | $0.1837 | $14,003.69 | 10:00:12 17/07/2026 |
| 267 | Bitrue |
XLM/ETH | $0.1829 | $13,465.24 | 09:57:09 17/07/2026 |
| 268 | StellarTerm |
SCOP/XLM | $0.002158 | $13,400.17 | 09:57:12 17/07/2026 |
| 269 |  Kanga Exchange |
XLM/USDC | $0.1830 | $13,007.23 | 10:00:11 17/07/2026 |
| 270 |  Tokocrypto |
XLM/USDT | $0.1828 | $11,740.41 | 09:57:11 17/07/2026 |
| 271 |  Independent Reserve |
XLM/AUD | $0.1818 | $9,971.37 | 10:00:12 17/07/2026 |
| 272 |  Coinstore |
XLM/USDT | $0.1827 | $9,007.79 | 09:57:11 17/07/2026 |
| 273 |  VALR |
XLM/ZAR | $0.1847 | $8,539.48 | 10:00:12 17/07/2026 |
| 274 |  Foxbit |
XLM/BRL | $0.1835 | $8,201.08 | 10:00:08 17/07/2026 |
| 275 |  CoinDCX |
XLM/INR | $0.1895 | $7,921.94 | 09:57:10 17/07/2026 |
| 276 |  dYdX v4 |
XLM/USD | $0.1852 | $7,221.21 | 10:01:18 17/07/2026 |
| 277 |  Altcoin Trader |
XLM/ZAR | $0.1859 | $6,643.86 | 10:00:08 17/07/2026 |
| 278 | Gate |
XLM/BTC | $0.1830 | $6,071.19 | 09:56:24 17/07/2026 |
| 279 | Nonkyc.io Exchange |
XLM/USDC | $0.1839 | $5,805.02 | 10:00:09 17/07/2026 |
| 280 | Bybit |
XLM/BTC | $0.1823 | $5,513.68 | 09:54:08 17/07/2026 |
| 281 |  Bitlo |
XLM/TRY | $0.1824 | $4,999.77 | 10:00:12 17/07/2026 |
| 282 | CoinEx |
XLM/USDC | $0.1833 | $4,267.40 | 09:59:53 17/07/2026 |
| 283 |  BitTrade |
XLM/JPY | $0.1845 | $3,598.12 | 09:57:12 17/07/2026 |
| 284 | CoinEx |
XLM/BTC | $0.1832 | $3,455.27 | 09:59:53 17/07/2026 |
| 285 |  Globe Derivative Exchange |
XLM/USD | $0.1833 | $3,101.98 | 10:00:16 17/07/2026 |
| 286 |  CoinJar |
XLM/AUD | $0.1854 | $3,080.81 | 10:00:29 17/07/2026 |
| 287 |  Remitano |
XLM/USDT | $0.1831 | $3,055.14 | 10:00:10 17/07/2026 |
| 288 | StellarTerm |
SSLX/XLM | $0.0003997 | $2,932.80 | 09:57:12 17/07/2026 |
| 289 | StellarTerm |
CNY/XLM | $0.1175 | $2,833.40 | 09:57:12 17/07/2026 |
| 290 |  GOPAX |
XLM/KRW | $0.1823 | $2,292.29 | 10:00:12 17/07/2026 |
| 291 |  ZebPay |
XLM/INR | $0.1885 | $2,275.18 | 09:57:11 17/07/2026 |
| 292 | Tokocrypto |
XLM/USDC | $0.1829 | $2,150.08 | 09:57:11 17/07/2026 |
| 293 | StellarTerm |
ETH/XLM | $1,735.73 | $2,120.51 | 09:57:12 17/07/2026 |
| 294 | Independent Reserve |
XLM/USD | $0.1822 | $1,555.26 | 10:00:12 17/07/2026 |
| 295 | Binance |
XLM/USD1 | $0.1849 | $1,440.69 | 09:56:42 17/07/2026 |
| 296 | StellarTerm |
AFR/XLM | $0.0005882 | $1,235.81 | 09:57:12 17/07/2026 |
| 297 | Upbit |
XLM/USDT | $0.1874 | $1,208.56 | 09:56:23 17/07/2026 |
| 298 |  MemeMax |
XLM/USDC | $0.1833 | $1,064.09 | 10:03:15 17/07/2026 |
| 299 |  Orderly |
XLM/USDC | $0.1859 | $1,064.04 | 10:03:16 17/07/2026 |
| 300 | Binance |
XLM/U | $0.1829 | $942.30 | 09:56:42 17/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 17/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $251,499,107 với tỷ giá $0.1831.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.