Stellar XLM
Xếp hạng #16
07:14:00 19/09/2026
Giá Stellar (XLM)
$0.1934 5.53%
0.000002390 BTC
5,000 VND
Thấp: $0.1826
Cao: $0.1946
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1932 | $213,087,870 | 06:54:17 19/09/2026 |
| 2 |  KTX |
XLM/USDT | $0.1931 | $207,234,984 | 07:00:15 19/09/2026 |
| 3 |  Binance |
XLM/USDT | $0.1931 | $85,195,790 | 06:54:16 19/09/2026 |
| 4 |  OrangeX |
XLM/USDT | $0.1930 | $64,012,228 | 06:57:15 19/09/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1932 | $60,495,868 | 06:54:15 19/09/2026 |
| 6 |  BTCC |
XLM/USDT | $0.1933 | $57,518,406 | 06:57:15 19/09/2026 |
| 7 |  WEEX |
XLM/USDT | $0.1931 | $51,254,903 | 06:57:17 19/09/2026 |
| 8 |  FameEX |
XLM/USDT | $0.1931 | $49,109,739 | 06:57:21 19/09/2026 |
| 9 |  OneEx |
XLM/USDT | $0.1933 | $47,436,313 | 07:00:16 19/09/2026 |
| 10 |  Zoomex |
XLM/USDT | $0.1930 | $46,914,661 | 06:57:15 19/09/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1931 | $46,321,837 | 06:57:17 19/09/2026 |
| 12 |  Echobit |
XLM/USDT | $0.1931 | $37,964,996 | 06:57:16 19/09/2026 |
| 13 |  BitxEX |
XLM/USDT | $0.1931 | $36,859,923 | 07:00:08 19/09/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1931 | $31,128,268 | 07:00:16 19/09/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1932 | $27,892,044 | 06:54:16 19/09/2026 |
| 16 |  BiKing |
XLM/USDT | $0.1933 | $25,009,528 | 07:00:18 19/09/2026 |
| 17 |  Bitrue |
XLM/USDT | $0.1930 | $24,734,855 | 06:57:09 19/09/2026 |
| 18 | Binance |
XLM/USDT | $0.1930 | $23,890,369 | 06:56:32 19/09/2026 |
| 19 |  MEXC |
XLM/USDT | $0.1931 | $22,974,483 | 06:57:16 19/09/2026 |
| 20 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1932 | $22,581,172 | 07:03:50 19/09/2026 |
| 21 |  Upbit |
XLM/KRW | $0.1905 | $21,194,215 | 06:56:53 19/09/2026 |
| 22 |  Coinbase Exchange |
XLM/USD | $0.1931 | $21,088,814 | 06:56:59 19/09/2026 |
| 23 |  Koinbay |
XLM/USDT | $0.1931 | $20,920,993 | 07:00:15 19/09/2026 |
| 24 |  idax exchange |
XLM/USDT | $0.1933 | $20,366,692 | 07:00:18 19/09/2026 |
| 25 |  Blockfinex |
XLM/USDT | $0.1933 | $20,366,027 | 07:00:16 19/09/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1931 | $17,821,326 | 06:57:17 19/09/2026 |
| 27 |  Biconomy.com |
XLM/USDT | $0.1930 | $17,815,177 | 06:57:15 19/09/2026 |
| 28 |  BVOX |
XLM/USDT | $0.1931 | $16,266,739 | 06:57:15 19/09/2026 |
| 29 |  Bitbase |
XLM/USDT | $0.1926 | $14,536,743 | 06:48:17 19/09/2026 |
| 30 |  WhiteBIT |
XLM/USDT | $0.1929 | $14,401,352 | 06:57:15 19/09/2026 |
| 31 |  Cofinex |
XLM/USDT | $0.1933 | $13,913,548 | 07:00:17 19/09/2026 |
| 32 |  Bitget |
XLM/USDT | $0.1932 | $13,912,603 | 06:54:16 19/09/2026 |
| 33 |  Websea |
XLM/USDT | $0.1930 | $12,892,668 | 06:57:17 19/09/2026 |
| 34 | BTCC |
XLM/USDT | $0.1931 | $11,944,618 | 06:57:11 19/09/2026 |
| 35 |  4E |
XLM/USDT | $0.1932 | $11,827,731 | 06:54:10 19/09/2026 |
| 36 |  XT.COM |
XLM/USDT | $0.1930 | $11,636,513 | 06:57:10 19/09/2026 |
| 37 |  Toobit |
XLM/USDT | $0.1931 | $11,043,695 | 06:57:10 19/09/2026 |
| 38 |  CZR Exchange |
XLM/USDT | $0.1933 | $10,758,369 | 07:00:17 19/09/2026 |
| 39 |  YEX |
XLM/USDT | $0.1933 | $10,579,380 | 07:00:17 19/09/2026 |
| 40 | WEEX |
XLM/USDT | $0.1930 | $9,794,050 | 06:57:10 19/09/2026 |
| 41 |  BitGW Exchange |
XLM/USDT | $0.1931 | $9,791,275 | 06:57:07 19/09/2026 |
| 42 |  OKX |
XLM/USDT | $0.1931 | $9,619,656 | 06:56:23 19/09/2026 |
| 43 |  Gems Trade |
XLM/USDT | $0.1933 | $9,603,496 | 07:00:12 19/09/2026 |
| 44 | Toobit |
XLM/USDT | $0.1931 | $9,591,067 | 06:57:18 19/09/2026 |
| 45 |  LBank |
XLM/USDT | $0.1931 | $9,276,934 | 06:57:16 19/09/2026 |
| 46 |  Hotcoin |
XLM/USDT | $0.1930 | $8,730,034 | 06:57:19 19/09/2026 |
| 47 | CoinUp.io |
XLM/USDT | $0.1931 | $8,087,294 | 06:54:10 19/09/2026 |
| 48 |  BitMart |
XLM/USDT | $0.1932 | $8,018,512 | 07:03:16 19/09/2026 |
| 49 |  Bitunix |
XLM/USDT | $0.1929 | $7,977,436 | 06:51:17 19/09/2026 |
| 50 |  Phemex |
XLM/USDT | $0.1931 | $7,743,947 | 06:57:15 19/09/2026 |
| 51 |  KuCoin |
XLM/USDT | $0.1931 | $7,346,519 | 06:57:18 19/09/2026 |
| 52 |  Bithumb |
XLM/KRW | $0.1905 | $7,110,015 | 06:59:53 19/09/2026 |
| 53 |  BitradeX |
XLM/USDT | $0.1933 | $6,770,209 | 07:00:15 19/09/2026 |
| 54 |  WOO X Pro |
XLM/USDT | $0.1933 | $6,668,732 | 07:00:15 19/09/2026 |
| 55 |  Poloniex |
XLM/USDT | $0.1935 | $6,540,218 | 06:59:23 19/09/2026 |
| 56 |  BingX |
XLM/USDC | $0.1930 | $6,529,641 | 06:57:18 19/09/2026 |
| 57 |  SuperEx |
XLM/USDT | $0.1927 | $6,508,607 | 07:00:10 19/09/2026 |
| 58 |  Kraken |
XLM/USD | $0.1931 | $6,480,576 | 06:59:25 19/09/2026 |
| 59 |  Azbit |
XLM/USDT | $0.1930 | $6,168,749 | 06:57:07 19/09/2026 |
| 60 | BlockFin |
XLM/USDT | $0.1932 | $5,805,489 | 06:57:09 19/09/2026 |
| 61 |  AstralX |
XLM/USDT | $0.1933 | $5,755,876 | 07:00:11 19/09/2026 |
| 62 |  ASTX |
XLM/USDT | $0.1933 | $5,723,895 | 07:00:16 19/09/2026 |
| 63 | BingX |
XLM/USDT | $0.1930 | $5,639,060 | 06:57:18 19/09/2026 |
| 64 |  KCEX |
XLM/USDT | $0.1931 | $5,560,533 | 06:57:15 19/09/2026 |
| 65 |  YUBIT |
XLM/USDT | $0.1930 | $5,489,021 | 06:57:09 19/09/2026 |
| 66 |  Gate |
XLM/USDT | $0.1931 | $5,458,820 | 06:56:54 19/09/2026 |
| 67 |  WHXEX |
XLM/USDT | $0.1835 | $5,450,344 | 08:45:16 18/09/2026 |
| 68 |  Bitbaby |
XLM/USDT | $0.1933 | $5,306,784 | 07:00:22 19/09/2026 |
| 69 | Gate |
XLM/USDT | $0.1932 | $5,291,534 | 06:54:20 19/09/2026 |
| 70 |  AEGET |
XLM/USDT | $0.1931 | $5,071,653 | 06:57:16 19/09/2026 |
| 71 | KuCoin |
XLM/USDT | $0.1931 | $4,738,092 | 06:59:23 19/09/2026 |
| 72 |  Tapbit |
XLM/USDT | $0.1930 | $4,545,514 | 06:57:08 19/09/2026 |
| 73 |  EasiCoin |
XLM/USDT | $0.1933 | $4,474,602 | 07:00:17 19/09/2026 |
| 74 | Bybit |
XLM/USDT | $0.1932 | $4,200,939 | 06:54:11 19/09/2026 |
| 75 |  BloFin |
XLM/USDT | $0.1932 | $4,156,312 | 06:54:16 19/09/2026 |
| 76 | Bitrue |
XLM/USDT | $0.1930 | $4,124,871 | 06:57:17 19/09/2026 |
| 77 |  Hyperliquid |
XLM/USDC | $0.1933 | $3,683,609 | 06:57:26 19/09/2026 |
| 78 | Bitget |
XLM/USDT | $0.1932 | $3,588,263 | 06:56:22 19/09/2026 |
| 79 | FameEX |
XLM/USDT | $0.1932 | $3,522,955 | 06:57:11 19/09/2026 |
| 80 | BloFin |
XLM/USDT | $0.1934 | $3,497,582 | 06:54:10 19/09/2026 |
| 81 |  CrypFine |
XLM/USDT | $0.1930 | $3,472,664 | 06:57:08 19/09/2026 |
| 82 | Binance |
XLM/USDC | $0.1932 | $3,269,132 | 06:56:32 19/09/2026 |
| 83 | WhiteBIT |
XLM/USDT | $0.1930 | $3,222,613 | 06:57:08 19/09/2026 |
| 84 |  CEEX exchange |
XLM/USDT | $0.1931 | $3,088,048 | 07:00:12 19/09/2026 |
| 85 |  Bitcastle |
XLM/USDT | $0.1932 | $3,032,544 | 07:00:17 19/09/2026 |
| 86 | Ourbit |
XLM/USDT | $0.1930 | $2,978,564 | 06:57:10 19/09/2026 |
| 87 | YUBIT |
XLM/USDT | $0.1931 | $2,929,568 | 06:57:15 19/09/2026 |
| 88 |  BASEKX |
XLM/USDT | $0.1933 | $2,913,206 | 07:00:16 19/09/2026 |
| 89 | CoinW |
XLM/USDT | $0.1932 | $2,813,343 | 06:57:10 19/09/2026 |
| 90 | LBank |
XLM/USDT | $0.1926 | $2,736,112 | 06:57:10 19/09/2026 |
| 91 | Phemex |
XLM/USDT | $0.1929 | $2,574,183 | 06:57:09 19/09/2026 |
| 92 | ASTX |
XLM/USDT | $0.1932 | $2,377,265 | 07:00:08 19/09/2026 |
| 93 | AEGET |
XLM/USDT | $0.1932 | $2,375,950 | 06:57:11 19/09/2026 |
| 94 |  HTX |
XLM/USDT | $0.1933 | $2,327,371 | 06:59:24 19/09/2026 |
| 95 |  CRMClick |
XLM/USDT | $0.1932 | $2,326,508 | 06:57:09 19/09/2026 |
| 96 |  Bitstamp by Robinhood |
XLM/USD | $0.1932 | $2,289,830 | 06:59:23 19/09/2026 |
| 97 |  Bitvavo |
XLM/EUR | $0.1931 | $2,285,837 | 06:57:10 19/09/2026 |
| 98 |  x.me Exchange |
XLM/USDT | $0.1933 | $2,104,769 | 07:00:19 19/09/2026 |
| 99 |  BYDFi |
XLM/USDT | $0.1926 | $2,005,569 | 07:00:16 19/09/2026 |
| 100 | Binance |
XLM/USD | $0.1932 | $1,997,762 | 06:54:50 19/09/2026 |
| 101 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,582 | 07:00:15 19/09/2026 |
| 102 |  StellarTerm |
XLM/USDC | $0.1932 | $1,836,682 | 06:57:11 19/09/2026 |
| 103 |  DigiFinex |
XLM/USDT | $0.1932 | $1,832,736 | 06:54:07 19/09/2026 |
| 104 |  BitKan |
XLM/USDT | $0.1930 | $1,690,885 | 07:00:12 19/09/2026 |
| 105 |  MGBX |
XLM/USDT | $0.1930 | $1,602,303 | 06:57:17 19/09/2026 |
| 106 |  FMFW.io |
XLM/USD | $0.1934 | $1,548,155 | 07:00:11 19/09/2026 |
| 107 |  Gleec BTC |
XLM/USDT | $0.1933 | $1,547,646 | 07:00:11 19/09/2026 |
| 108 |  Changelly |
XLM/USDT | $0.1933 | $1,547,610 | 07:00:10 19/09/2026 |
| 109 |  HitBTC |
XLM/USDT | $0.1930 | $1,547,366 | 07:00:08 19/09/2026 |
| 110 | Bitunix |
XLM/USDT | $0.1928 | $1,478,678 | 06:51:07 19/09/2026 |
| 111 | Hotcoin |
XLM/USDT | $0.1931 | $1,468,478 | 06:54:10 19/09/2026 |
| 112 | CZR Exchange |
XLM/USDT | $0.1932 | $1,463,461 | 07:00:13 19/09/2026 |
| 113 |  VinDAX |
XLM/USDT | $0.1928 | $1,349,644 | 07:00:11 19/09/2026 |
| 114 |  Hibt |
XLM/USDT | $0.1926 | $1,194,108 | 06:45:09 19/09/2026 |
| 115 |  TruBit Pro Exchange |
XLM/USDT | $0.1930 | $1,185,441 | 07:00:07 19/09/2026 |
| 116 |  BitTap |
XLM/USDT | $0.1933 | $1,161,256 | 07:00:16 19/09/2026 |
| 117 |  Antarctic |
XLM/USDT | $0.1932 | $1,101,221 | 07:03:16 19/09/2026 |
| 118 | YEX |
XLM/USDT | $0.1886 | $1,072,408 | 17:27:09 18/09/2026 |
| 119 | YEX |
XLM/USD | $0.1932 | $1,028,989 | 07:00:17 19/09/2026 |
| 120 | BYDFi |
XLM/USDT | $0.1930 | $1,028,983 | 07:00:12 19/09/2026 |
| 121 | Bitbase |
XLM/USDT | $0.1929 | $1,028,122 | 06:51:11 19/09/2026 |
| 122 | Kraken |
XLM/EUR | $0.1930 | $989,250 | 06:59:25 19/09/2026 |
| 123 |  Bit2Me |
XLM/EUR | $0.1930 | $955,075 | 07:00:09 19/09/2026 |
| 124 |  XXKK |
XLM/USDT | $0.1930 | $946,060 | 07:00:07 19/09/2026 |
| 125 | MEXC |
XLM/USDT | $0.1931 | $945,069 | 06:57:08 19/09/2026 |
| 126 | BitTap |
XLM/USDT | $0.1931 | $930,410 | 07:00:07 19/09/2026 |
| 127 | BingX |
XLM/USDT | $0.1928 | $907,983 | 06:51:08 19/09/2026 |
| 128 | Biconomy.com |
XLM/USDC | $0.1930 | $902,572 | 06:57:09 19/09/2026 |
| 129 |  SunX |
XLM/USDT | $0.1902 | $879,068 | 07:03:16 19/09/2026 |
| 130 | EasiCoin |
XLM/USDT | $0.1931 | $865,347 | 07:00:09 19/09/2026 |
| 131 |  Lighter |
XLM/USDC | $0.1936 | $864,350 | 07:00:15 19/09/2026 |
| 132 |  Bitbank |
XLM/JPY | $0.1930 | $815,758 | 06:57:08 19/09/2026 |
| 133 | WhiteBIT |
XLM/WBT | $0.1935 | $793,724 | 06:57:08 19/09/2026 |
| 134 | Binance |
XLM/TRY | $0.1914 | $756,288 | 06:56:32 19/09/2026 |
| 135 |  Bitfinex |
XLM/USD | $0.1927 | $733,948 | 06:59:23 19/09/2026 |
| 136 |  Coinbase International Exchange |
XLM/USDC | $0.1933 | $699,679 | 07:03:15 19/09/2026 |
| 137 |  Pionex |
XLM/USDT | $0.1931 | $687,907 | 06:57:15 19/09/2026 |
| 138 | Bitrue |
XLM/XRP | $0.1931 | $679,703 | 06:57:09 19/09/2026 |
| 139 |  PointPay |
XLM/USDT | $0.1932 | $668,690 | 06:54:11 19/09/2026 |
| 140 | XT.COM |
XLM/USDC | $0.1931 | $653,984 | 06:57:10 19/09/2026 |
| 141 |  Coinone |
XLM/KRW | $0.1906 | $640,539 | 06:59:23 19/09/2026 |
| 142 | Bitrue |
XLM/USD1 | $0.1932 | $633,555 | 06:57:09 19/09/2026 |
| 143 | WhiteBIT |
XLM/USDC | $0.1930 | $559,773 | 06:57:08 19/09/2026 |
| 144 | VinDAX |
XLM/ETH | $0.1922 | $544,472 | 07:00:11 19/09/2026 |
| 145 |  CoinChief |
XLM/USDT | $0.1930 | $532,601 | 06:57:11 19/09/2026 |
| 146 | KCEX |
XLM/USDT | $0.1932 | $515,354 | 06:57:09 19/09/2026 |
| 147 |  Grvt |
XLM/USDT | $0.1929 | $507,267 | 06:09:25 19/09/2026 |
| 148 |  Bitkub |
XLM/THB | $0.1913 | $505,437 | 06:57:07 19/09/2026 |
| 149 |  Aster |
XLM/USDT | $0.1933 | $481,322 | 06:54:15 19/09/2026 |
| 150 | Phemex |
XLM/USDC | $0.1930 | $444,301 | 06:57:09 19/09/2026 |
| 151 | Cofinex |
XLM/USDC | $0.1932 | $442,468 | 07:00:17 19/09/2026 |
| 152 | WhiteBIT |
XLM/BTC | $0.1934 | $442,126 | 06:57:08 19/09/2026 |
| 153 | Bitget |
XLM/PERP | $0.1933 | $437,726 | 06:54:16 19/09/2026 |
| 154 |  Dzengi |
XLM/USD | $0.1926 | $437,008 | 07:00:08 19/09/2026 |
| 155 | WHXEX |
XLM/USDT | $0.1743 | $433,690 | 16:03:08 16/09/2026 |
| 156 | WhiteBIT |
XLM/TRY | $0.1915 | $417,035 | 06:57:08 19/09/2026 |
| 157 | Biconomy.com |
XLM/USDT | $0.1930 | $415,631 | 06:57:09 19/09/2026 |
| 158 |  Binance TR |
XLM/TRY | $0.1914 | $406,192 | 06:57:10 19/09/2026 |
| 159 |  Tothemoon |
XLM/EUR | $0.1930 | $362,536 | 07:00:12 19/09/2026 |
| 160 | Pionex |
XLM/USDT | $0.1930 | $358,427 | 06:57:08 19/09/2026 |
| 161 | Binance |
XLM/ETH | $0.1917 | $352,158 | 06:56:32 19/09/2026 |
| 162 |  Crypto.com Exchange |
XLM/USD | $0.1933 | $350,767 | 06:54:08 19/09/2026 |
| 163 |  Korbit |
XLM/KRW | $0.1906 | $348,545 | 07:00:10 19/09/2026 |
| 164 |  BtcTurk | Kripto |
XLM/TRY | $0.1907 | $342,420 | 06:59:23 19/09/2026 |
| 165 | Coinbase Exchange |
XLM/EUR | $0.1931 | $336,055 | 06:56:59 19/09/2026 |
| 166 | SuperEx |
XLM/USD1 | $0.1923 | $323,984 | 07:00:10 19/09/2026 |
| 167 |  Picol |
XLM/USDT | $0.1932 | $316,185 | 07:00:11 19/09/2026 |
| 168 | Binance |
XLM/JPY | $0.1923 | $298,465 | 06:56:32 19/09/2026 |
| 169 | Blockfinex |
XLM/USDT | $0.1930 | $297,252 | 07:00:12 19/09/2026 |
| 170 | Bitunix |
XLM/USD | $0.1929 | $294,096 | 06:51:17 19/09/2026 |
| 171 |  EdgeX |
XLM/USDC | $0.1932 | $270,860 | 07:03:15 19/09/2026 |
| 172 |  Revolut X |
XLM/EUR | $0.1934 | $263,026 | 07:00:11 19/09/2026 |
| 173 |  Bitazza |
XLM/USDT | $0.1931 | $262,221 | 07:00:12 19/09/2026 |
| 174 |  ApeX Omni |
XLM/USDT | $0.1931 | $253,514 | 07:03:16 19/09/2026 |
| 175 | Tothemoon |
XLM/USD | $0.1930 | $238,584 | 07:00:12 19/09/2026 |
| 176 | Revolut X |
XLM/USD | $0.1929 | $237,755 | 07:00:11 19/09/2026 |
| 177 |  AlphaX |
XLM/USDT | $0.1931 | $231,851 | 07:00:16 19/09/2026 |
| 178 |  TxFlow |
XLM/USDC | $0.1931 | $219,672 | 07:00:54 19/09/2026 |
| 179 |  NexDAX |
XLM/USDT | $0.1931 | $214,880 | 07:00:12 19/09/2026 |
| 180 | Binance |
XLM/EUR | $0.1929 | $213,436 | 06:56:32 19/09/2026 |
| 181 |  CoinTR |
XLM/USDT | $0.1929 | $210,583 | 07:00:10 19/09/2026 |
| 182 | WhiteBIT |
XLM/EUR | $0.1930 | $196,090 | 06:57:08 19/09/2026 |
| 183 |  Coins.ph |
XLM/PHP | $0.1929 | $185,643 | 07:00:11 19/09/2026 |
| 184 | BtcTurk | Kripto |
XLM/USDT | $0.1925 | $183,769 | 06:59:23 19/09/2026 |
| 185 |  Coincall |
XLM/USD | $0.1935 | $178,879 | 07:03:15 19/09/2026 |
| 186 |  ZKE |
XLM/USDT | $0.1930 | $178,182 | 07:00:09 19/09/2026 |
| 187 |  Binance TH |
XLM/USDT | $0.1930 | $173,508 | 06:57:07 19/09/2026 |
| 188 |  Extended |
XLM/USD | $0.1925 | $172,794 | 07:03:16 19/09/2026 |
| 189 |  LeveX |
XLM/USDT | $0.1933 | $162,493 | 07:00:15 19/09/2026 |
| 190 |  Backpack Exchange |
XLM/USDC | $0.1932 | $154,787 | 06:57:15 19/09/2026 |
| 191 |  Mandala Exchange |
XLM/USDT | $0.1932 | $154,720 | 06:57:16 19/09/2026 |
| 192 |  CoinCola |
XLM/USDT | $0.1931 | $154,440 | 07:00:08 19/09/2026 |
| 193 | Gleec BTC |
XLM/USDT | $0.1932 | $154,041 | 07:00:15 19/09/2026 |
| 194 | NexDAX |
XLM/ETH | $0.1920 | $152,803 | 07:00:12 19/09/2026 |
| 195 | HitBTC |
XLM/USDT | $0.1932 | $152,153 | 07:00:15 19/09/2026 |
| 196 |  bitFlyer |
XLM/JPY | $0.1929 | $144,907 | 06:59:53 19/09/2026 |
| 197 |  BigONE |
XLM/USDT | $0.1933 | $144,366 | 06:57:07 19/09/2026 |
| 198 | OKX |
XLM/USDC | $0.1924 | $141,276 | 06:56:23 19/09/2026 |
| 199 |  OneBullEx |
XLM/USDT | $0.1850 | $135,844 | 07:00:07 19/09/2026 |
| 200 |  Paribu |
XLM/TRY | $0.1911 | $133,500 | 07:02:23 19/09/2026 |
| 201 | Bybit |
XLM/USDC | $0.1929 | $132,934 | 06:54:11 19/09/2026 |
| 202 |  ICRYPEX |
XLM/USDT | $0.1933 | $128,010 | 07:00:07 19/09/2026 |
| 203 |  ChangeNOW |
XLM/BTC | $0.1941 | $123,670 | 07:00:11 19/09/2026 |
| 204 | Revolut X |
XLM/GBP | $0.1933 | $123,343 | 07:00:11 19/09/2026 |
| 205 | StellarTerm |
SHX/XLM | $0.003444 | $122,277 | 06:57:11 19/09/2026 |
| 206 | WhiteBIT |
XLM/UAH | $0.1859 | $119,941 | 06:57:08 19/09/2026 |
| 207 |  Cat.Ex |
XLM/USDT | $0.1930 | $119,658 | 07:00:08 19/09/2026 |
| 208 | MEXC |
XLM/USDC | $0.1932 | $118,612 | 06:57:16 19/09/2026 |
| 209 | MEXC |
XLM/USDC | $0.1929 | $115,107 | 06:57:08 19/09/2026 |
| 210 | Bitstamp by Robinhood |
XLM/EUR | $0.1930 | $112,953 | 06:59:53 19/09/2026 |
| 211 | Bitfinex |
XLM/USDT | $0.1926 | $104,992 | 06:59:53 19/09/2026 |
| 212 |  CoinEx |
XLM/USDT | $0.1935 | $102,051 | 07:02:53 19/09/2026 |
| 213 | CoinTR |
XLM/TRY | $0.1911 | $100,474 | 07:00:10 19/09/2026 |
| 214 | Bitget |
XLM/USDC | $0.1927 | $98,222.42 | 06:56:22 19/09/2026 |
| 215 |  XBO.com |
XLM/USDT | $0.1933 | $97,519.23 | 07:00:19 19/09/2026 |
| 216 | KTX |
XLM/USDT | $0.1931 | $95,858.06 | 07:00:09 19/09/2026 |
| 217 | CoinEx |
XLM/USDT | $0.1932 | $93,220.34 | 07:00:15 19/09/2026 |
| 218 | Bitrue |
XLM/USDC | $0.1931 | $88,889.36 | 06:57:09 19/09/2026 |
| 219 |  Bybit EU |
XLM/USDC | $0.1924 | $83,808.97 | 06:51:12 19/09/2026 |
| 220 | Cofinex |
XLM/USDT | $0.1931 | $82,253.37 | 07:00:07 19/09/2026 |
| 221 | PointPay |
XLM/USDC | $0.1929 | $79,557.03 | 06:54:11 19/09/2026 |
| 222 |  Bitso |
XLM/USD | $0.1933 | $76,030.03 | 06:59:53 19/09/2026 |
| 223 | OKX |
XLM/EUR | $0.1930 | $68,372.99 | 06:56:23 19/09/2026 |
| 224 | KuCoin |
XLM/ETH | $0.1929 | $59,644.80 | 06:59:23 19/09/2026 |
| 225 | KuCoin |
XLM/USDC | $0.1929 | $56,194.96 | 06:56:23 19/09/2026 |
| 226 | XBO.com |
XLM/EUR | $0.1927 | $55,944.48 | 07:00:19 19/09/2026 |
| 227 | Kraken |
XLM/GBP | $0.1927 | $55,563.14 | 06:59:25 19/09/2026 |
| 228 |  Variational |
XLM/USDC | $0.1932 | $51,768.25 | 07:03:17 19/09/2026 |
| 229 | Cofinex |
XLM/USDC | $0.1927 | $50,940.51 | 07:00:07 19/09/2026 |
| 230 | XBO.com |
XLM/USDC | $0.1929 | $50,654.58 | 07:00:19 19/09/2026 |
| 231 |  Ndax |
XLM/CAD | $0.1937 | $49,754.01 | 07:00:07 19/09/2026 |
| 232 | StellarTerm |
XRP/XLM | $1.40 | $48,225.95 | 06:57:11 19/09/2026 |
| 233 | Crypto.com Exchange |
XLM/USDT | $0.1933 | $48,137.46 | 06:54:08 19/09/2026 |
| 234 | Tapbit |
XLM/USDT | $0.1052 | $46,027.46 | 06:57:15 19/09/2026 |
| 235 | Kraken |
XLM/XBT | $0.1920 | $45,789.37 | 06:59:25 19/09/2026 |
| 236 |  Bitcoiva |
XLM/INR | $0.2003 | $43,278.39 | 07:00:10 19/09/2026 |
| 237 | Coinbase Exchange |
XLM/USDT | $0.1925 | $42,786.22 | 06:56:59 19/09/2026 |
| 238 | Tothemoon |
XLM/BTC | $0.1931 | $42,312.58 | 07:00:12 19/09/2026 |
| 239 | StellarTerm |
AQUA/XLM | $0.0003486 | $41,901.16 | 06:57:11 19/09/2026 |
| 240 | StellarTerm |
XLM/EURC | $0.1932 | $41,028.89 | 06:57:11 19/09/2026 |
| 241 | StellarTerm |
VELO/XLM | $0.004276 | $40,193.09 | 06:57:11 19/09/2026 |
| 242 |  Indodax |
XLM/IDR | $0.1883 | $39,406.19 | 07:02:24 19/09/2026 |
| 243 |  Binance.US |
XLM/USDT | $0.1926 | $38,427.98 | 06:59:53 19/09/2026 |
| 244 | KuCoin |
XLM/BTC | $0.1927 | $38,059.12 | 06:59:23 19/09/2026 |
| 245 | Bybit |
XLM/BTC | $0.1919 | $33,093.37 | 06:54:11 19/09/2026 |
| 246 |  Nonkyc.io Exchange |
XLM/USDT | $0.1933 | $31,733.64 | 07:00:11 19/09/2026 |
| 247 | Binance.US |
XLM/USD | $0.1924 | $30,924.92 | 06:59:53 19/09/2026 |
| 248 | XBO.com |
XLM/USD | $0.1928 | $29,269.22 | 07:00:19 19/09/2026 |
| 249 |  CoinDCX |
XLM/INR | $0.1991 | $29,216.13 | 07:00:09 19/09/2026 |
| 250 |  Tokocrypto |
XLM/USDT | $0.1930 | $28,751.62 | 06:57:10 19/09/2026 |
| 251 |  PrimeXBT |
XLM/USDT | $0.1932 | $25,757.20 | 07:03:16 19/09/2026 |
| 252 | LeveX |
XLM/USDT | $0.1932 | $25,128.70 | 07:00:09 19/09/2026 |
| 253 |  Metal X |
XXLM/XMD | $0.1953 | $23,550.92 | 07:00:11 19/09/2026 |
| 254 | Paribu |
XLM/USDT | $0.1933 | $22,155.90 | 07:02:53 19/09/2026 |
| 255 |  Coinstore |
XLM/USDT | $0.1931 | $20,860.77 | 07:00:08 19/09/2026 |
| 256 |  Kanga Exchange |
XLM/USDC | $0.1932 | $19,596.37 | 07:00:11 19/09/2026 |
| 257 |  Deribit |
XLM/USDC | $0.1917 | $19,250.87 | 06:25:02 19/09/2026 |
| 258 |  Flipster |
XLM/USDT | $0.1933 | $18,899.13 | 07:00:15 19/09/2026 |
| 259 |  Reku |
XLM/IDR | $0.1898 | $18,570.80 | 07:00:21 19/09/2026 |
| 260 |  TRIV |
XLM/IDR | $0.1935 | $17,250.61 | 07:00:14 19/09/2026 |
| 261 | TRIV |
XLM/USDT | $0.1930 | $17,246.60 | 07:00:14 19/09/2026 |
| 262 | Bitrue |
XLM/ETH | $0.1918 | $17,217.53 | 06:57:09 19/09/2026 |
| 263 | Bitcoiva |
XLM/USDT | $0.1930 | $16,965.92 | 07:00:10 19/09/2026 |
| 264 | OKX |
XLM/USD | $0.1929 | $16,286.61 | 06:56:23 19/09/2026 |
| 265 |  CEX.IO |
XLM/EUR | $0.1935 | $16,066.39 | 06:57:09 19/09/2026 |
| 266 | BYDFi |
XLM/USDC | $0.1931 | $15,803.64 | 07:00:12 19/09/2026 |
| 267 | Coinbase Exchange |
XLM/BTC | $0.1942 | $13,959.43 | 06:56:59 19/09/2026 |
| 268 |  BTC Markets |
XLM/AUD | $0.1933 | $13,425.48 | 07:00:09 19/09/2026 |
| 269 |  VALR |
XLM/ZAR | $0.1955 | $13,216.82 | 07:00:11 19/09/2026 |
| 270 |  ADEN |
XLM/USDT | $0.1932 | $12,506.65 | 07:03:59 19/09/2026 |
| 271 | Revolut X |
XLM/USDC | $0.1931 | $10,563.10 | 07:00:11 19/09/2026 |
| 272 |  Gate US |
XLM/USDT | $0.1932 | $10,391.59 | 07:00:11 19/09/2026 |
| 273 | StellarTerm |
ETH/XLM | $2,578.89 | $10,119.57 | 06:57:11 19/09/2026 |
| 274 | FMFW.io |
XLM/BTC | $0.1949 | $10,025.39 | 07:00:11 19/09/2026 |
| 275 | Changelly |
XLM/BTC | $0.1948 | $10,021.85 | 07:00:10 19/09/2026 |
| 276 | HitBTC |
XLM/BTC | $0.1948 | $10,006.35 | 07:00:08 19/09/2026 |
| 277 |  Independent Reserve |
XLM/AUD | $0.1929 | $9,799.48 | 07:00:08 19/09/2026 |
| 278 | Binance |
XLM/USD1 | $0.1939 | $9,797.89 | 06:56:54 19/09/2026 |
| 279 |  LATOKEN |
XLM/USDT | $0.1915 | $8,809.05 | 06:54:12 19/09/2026 |
| 280 |  Foxbit |
XLM/BRL | $0.1937 | $8,736.14 | 06:54:08 19/09/2026 |
| 281 | BitxEX |
XLM/USDT | $0.1933 | $7,961.40 | 07:00:18 19/09/2026 |
| 282 | Crypto.com Exchange |
XLM/USD | $0.1927 | $7,224.74 | 05:42:26 19/09/2026 |
| 283 | BYDFi |
XLM/USD | $0.1867 | $6,986.70 | 17:21:16 14/09/2026 |
| 284 |  Altcoin Trader |
XLM/ZAR | $0.1954 | $6,679.01 | 07:00:09 19/09/2026 |
| 285 |  GOPAX |
XLM/KRW | $0.1912 | $6,647.39 | 07:00:12 19/09/2026 |
| 286 |  dYdX v4 |
XLM/USD | $0.1939 | $6,118.27 | 07:04:17 19/09/2026 |
| 287 |  CoinJar |
XLM/AUD | $0.1969 | $5,799.49 | 07:00:32 19/09/2026 |
| 288 | Upbit |
XLM/BTC | $0.1908 | $5,564.67 | 06:56:53 19/09/2026 |
| 289 |  OKJ |
XLM/JPY | $0.1936 | $5,284.95 | 07:00:09 19/09/2026 |
| 290 | CoinEx |
XLM/USDC | $0.1932 | $5,174.81 | 07:02:53 19/09/2026 |
| 291 | Gate |
XLM/BTC | $0.1923 | $5,091.91 | 06:56:54 19/09/2026 |
| 292 | Upbit |
XLM/USDT | $0.1922 | $4,981.46 | 06:56:53 19/09/2026 |
| 293 |  Bitlo |
XLM/TRY | $0.1911 | $4,536.74 | 06:57:09 19/09/2026 |
| 294 |  ZebPay |
XLM/INR | $0.2002 | $4,414.54 | 07:00:09 19/09/2026 |
| 295 | CoinJar |
XLM/USD | $0.1974 | $3,943.30 | 07:00:32 19/09/2026 |
| 296 | Tokocrypto |
XLM/USDC | $0.1931 | $3,924.05 | 06:57:10 19/09/2026 |
| 297 | StellarTerm |
SCOP/XLM | $0.003193 | $3,742.47 | 06:57:11 19/09/2026 |
| 298 | CoinEx |
XLM/BTC | $0.1933 | $3,545.56 | 07:02:53 19/09/2026 |
| 299 | VALR |
XLM/USDT | $0.1939 | $2,838.70 | 07:00:11 19/09/2026 |
| 300 | OKX |
XLM/TRY | $0.1916 | $2,770.93 | 06:56:53 19/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:17 19/09/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $213,087,870 với tỷ giá $0.1932.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.