Stellar XLM
Xếp hạng #20
07:54:00 22/05/2026
Giá Stellar (XLM)
$0.1462 0.89%
0.000001890 BTC
3,877 VND
Thấp: $0.1432
Cao: $0.1484
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1462 | $144,470,693 | 07:57:18 22/05/2026 |
| 2 |  Echobit |
XLM/USDT | $0.1462 | $52,015,233 | 07:57:16 22/05/2026 |
| 3 |  Binance |
XLM/USDT | $0.1460 | $37,432,268 | 07:54:16 22/05/2026 |
| 4 |  OrangeX |
XLM/USDT | $0.1462 | $27,256,260 | 07:57:15 22/05/2026 |
| 5 |  Ekbit |
XLM/USDT | $0.1459 | $25,305,685 | 08:00:16 22/05/2026 |
| 6 |  Koinbay |
XLM/USDT | $0.3623 | $22,915,120 | 07:51:15 22/05/2026 |
| 7 |  WEEX |
XLM/USDT | $0.1462 | $22,155,420 | 07:57:16 22/05/2026 |
| 8 |  FameEX |
XLM/USDT | $0.1462 | $21,469,457 | 07:57:19 22/05/2026 |
| 9 |  Ju.com |
XLM/USDT | $0.1460 | $19,813,362 | 07:54:16 22/05/2026 |
| 10 |  LBank |
XLM/USDT | $0.1462 | $18,931,335 | 07:57:15 22/05/2026 |
| 11 |  MEXC |
XLM/USDT | $0.1462 | $15,700,223 | 07:57:16 22/05/2026 |
| 12 |  Batonex |
XLM/USDT | $0.1459 | $15,173,595 | 08:00:16 22/05/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1461 | $13,274,430 | 07:57:16 22/05/2026 |
| 14 |  BVOX |
XLM/USDT | $0.1462 | $12,239,332 | 07:57:15 22/05/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1461 | $11,450,954 | 07:54:16 22/05/2026 |
| 16 |  WhiteBIT |
XLM/USDT | $0.1462 | $10,394,065 | 07:48:15 22/05/2026 |
| 17 |  AscendEX |
XLM/USDT | $0.1462 | $9,811,001 | 07:57:15 22/05/2026 |
| 18 |  Ourbit |
XLM/USDT | $0.1462 | $8,865,472 | 07:57:16 22/05/2026 |
| 19 |  CoinW |
XLM/USDT | $0.1462 | $8,470,049 | 07:57:16 22/05/2026 |
| 20 |  Poloniex |
XLM/USDT | $0.1460 | $8,408,365 | 07:59:53 22/05/2026 |
| 21 |  AstralX |
XLM/USDT | $0.1461 | $7,746,167 | 08:00:12 22/05/2026 |
| 22 |  Bitget |
XLM/USDT | $0.1461 | $6,657,239 | 07:54:16 22/05/2026 |
| 23 |  Toobit |
XLM/USDT | $0.1461 | $6,505,158 | 07:57:15 22/05/2026 |
| 24 |  Hotcoin |
XLM/USDT | $0.1462 | $6,469,880 | 07:57:17 22/05/2026 |
| 25 |  Coinbase Exchange |
XLM/USD | $0.1463 | $6,383,772 | 07:56:59 22/05/2026 |
| 26 |  AlphaX |
XLM/USDT | $0.1459 | $6,361,503 | 08:00:17 22/05/2026 |
| 27 |  Websea |
XLM/USDT | $0.1461 | $5,722,353 | 07:57:17 22/05/2026 |
| 28 | Binance |
XLM/USDT | $0.1462 | $5,525,650 | 07:56:42 22/05/2026 |
| 29 |  Bitrue |
XLM/USDT | $0.1463 | $5,423,974 | 07:57:07 22/05/2026 |
| 30 |  Bibox |
XLM/USDT | $0.2496 | $5,292,724 | 15:36:13 21/05/2026 |
| 31 | CoinUp.io |
XLM/USDT | $0.1462 | $5,262,456 | 07:57:09 22/05/2026 |
| 32 |  Upbit |
XLM/KRW | $0.1439 | $5,222,573 | 07:56:23 22/05/2026 |
| 33 |  KuCoin |
XLM/USDT | $0.1462 | $4,812,936 | 07:57:18 22/05/2026 |
| 34 |  BitMart |
XLM/USDT | $0.1462 | $4,676,292 | 07:57:09 22/05/2026 |
| 35 |  Phemex |
XLM/USDT | $0.1462 | $4,455,985 | 07:57:17 22/05/2026 |
| 36 | CoinW |
XLM/USDT | $0.1463 | $3,693,710 | 07:57:08 22/05/2026 |
| 37 |  Zoomex |
XLM/USDT | $0.1462 | $3,434,467 | 07:57:15 22/05/2026 |
| 38 | WhiteBIT |
XLM/USDT | $0.1463 | $3,018,043 | 07:48:07 22/05/2026 |
| 39 |  Azbit |
XLM/USDT | $0.1461 | $2,955,758 | 07:57:09 22/05/2026 |
| 40 |  Bitunix |
XLM/USDT | $0.1462 | $2,811,340 | 07:48:16 22/05/2026 |
| 41 | BTCC |
XLM/USDT | $0.1462 | $2,763,285 | 07:57:08 22/05/2026 |
| 42 |  4E |
XLM/USDT | $0.1459 | $2,732,651 | 08:00:18 22/05/2026 |
| 43 | Ju.com |
XLM/USDT | $0.1462 | $2,430,936 | 08:00:08 22/05/2026 |
| 44 |  Bitbaby |
XLM/USDT | $0.1460 | $2,389,201 | 07:54:15 22/05/2026 |
| 45 |  BloFin |
XLM/USDT | $0.1461 | $2,347,001 | 07:51:16 22/05/2026 |
| 46 |  BitxEX |
XLM/USDT | $0.1460 | $2,310,475 | 08:00:12 22/05/2026 |
| 47 | BloFin |
XLM/USDT | $0.1463 | $2,124,161 | 07:51:07 22/05/2026 |
| 48 | Toobit |
XLM/USDT | $0.1463 | $1,914,967 | 07:57:08 22/05/2026 |
| 49 |  Coinstore |
XLM/USDT | $0.1460 | $1,880,743 | 07:54:07 22/05/2026 |
| 50 |  EasiCoin |
XLM/USDT | $0.1459 | $1,829,931 | 08:00:16 22/05/2026 |
| 51 | KuCoin |
XLM/USDT | $0.1462 | $1,777,723 | 07:56:53 22/05/2026 |
| 52 |  Bithumb |
XLM/KRW | $0.1439 | $1,776,214 | 07:59:53 22/05/2026 |
| 53 |  P2B |
XLM/USDT | $0.1462 | $1,772,875 | 07:54:11 22/05/2026 |
| 54 |  BitradeX |
XLM/USDT | $0.1462 | $1,739,338 | 07:57:15 22/05/2026 |
| 55 | Binance |
XLM/USDC | $0.1462 | $1,714,773 | 07:56:54 22/05/2026 |
| 56 |  YUBIT |
XLM/USDT | $0.1462 | $1,692,306 | 07:57:15 22/05/2026 |
| 57 |  SuperEx |
XLM/USDT | $0.1458 | $1,663,086 | 08:00:11 22/05/2026 |
| 58 | YUBIT |
XLM/USDT | $0.1462 | $1,499,451 | 07:57:08 22/05/2026 |
| 59 | Bybit |
XLM/USDT | $0.1462 | $1,389,038 | 07:54:11 22/05/2026 |
| 60 |  OKX |
XLM/USDT | $0.1462 | $1,317,305 | 07:56:24 22/05/2026 |
| 61 |  StellarTerm |
XLM/USDC | $0.1462 | $1,300,484 | 07:57:08 22/05/2026 |
| 62 |  VOOX Exchange |
XLM/USDT | $0.1462 | $1,218,198 | 07:57:18 22/05/2026 |
| 63 |  VinDAX |
XLM/USDT | $0.1457 | $1,156,963 | 08:00:08 22/05/2026 |
| 64 | Bitget |
XLM/USDT | $0.1462 | $1,151,619 | 07:54:10 22/05/2026 |
| 65 |  XT.COM |
XLM/USDT | $0.1462 | $1,132,457 | 07:57:09 22/05/2026 |
| 66 |  HTX |
XLM/USDT | $0.1461 | $1,128,014 | 07:59:54 22/05/2026 |
| 67 |  KCEX |
XLM/USDT | $0.1462 | $1,082,188 | 07:57:15 22/05/2026 |
| 68 | Binance |
XLM/USD | $0.1461 | $1,058,329 | 07:54:51 22/05/2026 |
| 69 |  Kraken |
XLM/USD | $0.1461 | $1,044,821 | 07:59:53 22/05/2026 |
| 70 |  CrypFine |
XLM/USDT | $0.1462 | $1,041,192 | 07:57:08 22/05/2026 |
| 71 | Bitrue |
XLM/USDT | $0.1460 | $1,035,565 | 07:57:17 22/05/2026 |
| 72 |  TruBit Pro Exchange |
XLM/USDT | $0.1461 | $910,292 | 08:00:10 22/05/2026 |
| 73 | BVOX |
XLM/USDT | $0.1463 | $888,382 | 07:57:11 22/05/2026 |
| 74 | Phemex |
XLM/USDT | $0.1465 | $879,107 | 07:57:10 22/05/2026 |
| 75 | BitMart |
XLM/USDC | $0.1463 | $870,684 | 07:57:09 22/05/2026 |
| 76 |  Paribu |
XLM/USDT | $0.1464 | $863,790 | 07:57:53 22/05/2026 |
| 77 |  Bitstamp by Robinhood |
XLM/USD | $0.1461 | $858,139 | 07:59:53 22/05/2026 |
| 78 |  BYDFi |
XLM/USDT | $0.1462 | $856,915 | 08:00:15 22/05/2026 |
| 79 |  Gate |
XLM/USDT | $0.1461 | $798,997 | 07:54:19 22/05/2026 |
| 80 | P2B |
XLM/USD | $0.1463 | $785,969 | 07:54:11 22/05/2026 |
| 81 | WEEX |
XLM/USDT | $0.1466 | $772,762 | 07:57:10 22/05/2026 |
| 82 |  MGBX |
XLM/USDT | $0.1461 | $747,512 | 07:57:17 22/05/2026 |
| 83 | Ourbit |
XLM/USDT | $0.1462 | $699,758 | 07:54:07 22/05/2026 |
| 84 | LBank |
XLM/USDT | $0.1462 | $685,677 | 07:57:08 22/05/2026 |
| 85 | Hotcoin |
XLM/USDT | $0.1462 | $654,744 | 07:57:06 22/05/2026 |
| 86 | MEXC |
XLM/USDT | $0.1462 | $648,876 | 07:57:10 22/05/2026 |
| 87 |  Cat.Ex |
XLM/USDT | $0.1461 | $633,975 | 08:00:11 22/05/2026 |
| 88 |  Tapbit |
XLM/USDT | $0.1462 | $604,111 | 07:57:11 22/05/2026 |
| 89 | FameEX |
XLM/USDT | $0.1462 | $603,144 | 07:57:08 22/05/2026 |
| 90 | Coinbase Exchange |
XLM/BTC | $0.1462 | $552,423 | 07:56:29 22/05/2026 |
| 91 | KuCoin |
XLM/BTC | $0.1461 | $524,815 | 07:56:53 22/05/2026 |
| 92 |  Biconomy.com |
XLM/USDC | $0.1462 | $522,642 | 07:48:08 22/05/2026 |
| 93 |  Hyperliquid |
XLM/USD | $0.1461 | $520,638 | 07:54:26 22/05/2026 |
| 94 |  CoinChief |
XLM/USDT | $0.1463 | $489,910 | 07:57:08 22/05/2026 |
| 95 |  Bitcastle |
XLM/USDT | $0.1459 | $464,147 | 08:00:18 22/05/2026 |
| 96 | Biconomy.com |
XLM/USDT | $0.1463 | $426,331 | 07:48:08 22/05/2026 |
| 97 |  Bitvavo |
XLM/EUR | $0.1462 | $405,660 | 07:57:08 22/05/2026 |
| 98 |  DigiFinex |
XLM/USDT | $0.1461 | $373,182 | 08:00:07 22/05/2026 |
| 99 | VinDAX |
XLM/ETH | $0.1459 | $370,390 | 08:00:08 22/05/2026 |
| 100 |  FMFW.io |
XLM/USD | $0.1464 | $350,868 | 07:57:08 22/05/2026 |
| 101 |  Changelly PRO |
XLM/USDT | $0.1462 | $350,552 | 07:57:08 22/05/2026 |
| 102 |  Gleec BTC |
XLM/USDT | $0.1461 | $349,601 | 08:00:11 22/05/2026 |
| 103 |  HitBTC |
XLM/USDT | $0.1461 | $349,566 | 08:00:07 22/05/2026 |
| 104 | XT.COM |
XLM/USDC | $0.1462 | $342,729 | 07:57:09 22/05/2026 |
| 105 | WhiteBIT |
XLM/WBT | $0.1463 | $330,965 | 07:48:07 22/05/2026 |
| 106 | Kraken |
XLM/EUR | $0.1463 | $315,722 | 07:59:53 22/05/2026 |
| 107 |  Bit2Me |
XLM/EUR | $0.1463 | $314,349 | 07:57:08 22/05/2026 |
| 108 | Phemex |
XLM/USDC | $0.1463 | $307,378 | 07:57:10 22/05/2026 |
| 109 | Gate |
XLM/USDT | $0.1462 | $287,382 | 07:56:24 22/05/2026 |
| 110 | Binance |
XLM/TRY | $0.1457 | $273,418 | 07:56:54 22/05/2026 |
| 111 | Bitget |
XLM/USD | $0.1460 | $243,762 | 07:54:16 22/05/2026 |
| 112 |  BingX |
XLM/USDT | $0.1461 | $241,224 | 07:57:08 22/05/2026 |
| 113 |  Bitfinex |
XLM/USD | $0.1462 | $241,152 | 07:59:53 22/05/2026 |
| 114 |  Pionex |
XLM/USDT | $0.1462 | $235,474 | 07:57:16 22/05/2026 |
| 115 | BYDFi |
XLM/USDT | $0.1461 | $231,667 | 07:57:10 22/05/2026 |
| 116 |  Crypto.com Exchange |
XLM/USD | $0.1462 | $223,253 | 07:54:07 22/05/2026 |
| 117 |  PointPay |
XLM/USDT | $0.1463 | $221,718 | 07:57:17 22/05/2026 |
| 118 | Bitunix |
XLM/USDT | $0.1463 | $218,527 | 07:48:07 22/05/2026 |
| 119 | Bitunix |
XLM/USD | $0.1462 | $198,680 | 07:48:16 22/05/2026 |
| 120 | EasiCoin |
XLM/USDT | $0.1460 | $195,176 | 08:00:07 22/05/2026 |
| 121 |  Coinone |
XLM/KRW | $0.1441 | $195,019 | 07:59:53 22/05/2026 |
| 122 |  Binance TR |
XLM/TRY | $0.1457 | $194,122 | 07:57:10 22/05/2026 |
| 123 | StellarTerm |
SHX/XLM | $0.004500 | $174,609 | 07:57:08 22/05/2026 |
| 124 | Bitrue |
XLM/USD1 | $0.1464 | $167,454 | 07:57:07 22/05/2026 |
| 125 |  Backpack Exchange |
XLM/USDC | $0.1463 | $164,662 | 07:57:16 22/05/2026 |
| 126 |  Tothemoon |
XLM/EUR | $0.1460 | $161,412 | 08:00:17 22/05/2026 |
| 127 | WhiteBIT |
XLM/USDC | $0.1463 | $159,442 | 07:48:07 22/05/2026 |
| 128 | Tothemoon |
XLM/USD | $0.1459 | $154,124 | 08:00:17 22/05/2026 |
| 129 |  Dex-Trade |
XLM/USDT | $0.1462 | $153,963 | 07:57:14 22/05/2026 |
| 130 | AscendEX |
XLM/USDT | $0.1466 | $152,161 | 07:57:08 22/05/2026 |
| 131 |  Bitbank |
XLM/JPY | $0.1464 | $151,653 | 07:57:08 22/05/2026 |
| 132 | KCEX |
XLM/USDT | $0.1462 | $131,362 | 07:57:09 22/05/2026 |
| 133 |  Bitkub |
XLM/THB | $0.1459 | $129,064 | 07:57:07 22/05/2026 |
| 134 | BitMart |
XLM/BTC | $0.1462 | $122,350 | 07:57:09 22/05/2026 |
| 135 | Coinbase Exchange |
XLM/EUR | $0.1462 | $121,340 | 07:56:29 22/05/2026 |
| 136 |  CoinEx |
XLM/USDT | $0.1461 | $112,190 | 07:59:53 22/05/2026 |
| 137 | Bitstamp by Robinhood |
XLM/EUR | $0.1462 | $110,080 | 07:59:23 22/05/2026 |
| 138 | Bitfinex |
XLM/USDT | $0.1462 | $107,922 | 07:59:23 22/05/2026 |
| 139 | Paribu |
XLM/TRY | $0.1460 | $107,028 | 07:57:53 22/05/2026 |
| 140 |  Lighter |
XLM/USDC | $0.1458 | $98,910.70 | 07:57:15 22/05/2026 |
| 141 |  BtcTurk | Kripto |
XLM/TRY | $0.1457 | $97,549.61 | 07:59:53 22/05/2026 |
| 142 |  ICRYPEX |
XLM/USDT | $0.1465 | $94,574.56 | 08:00:11 22/05/2026 |
| 143 | Binance |
XLM/EUR | $0.1461 | $92,650.09 | 07:56:54 22/05/2026 |
| 144 |  EXMO.ME |
XLM/USDC | $0.1463 | $78,376.63 | 07:57:07 22/05/2026 |
| 145 |  EXMO |
XLM/USDC | $0.1463 | $78,350.57 | 07:57:11 22/05/2026 |
| 146 | EXMO.ME |
XLM/USDT | $0.1462 | $78,346.03 | 07:57:07 22/05/2026 |
| 147 | EXMO |
XLM/USDT | $0.1462 | $78,344.89 | 07:57:11 22/05/2026 |
| 148 | MEXC |
XLM/USDC | $0.1461 | $78,265.63 | 07:57:16 22/05/2026 |
| 149 | Pionex |
XLM/USDT | $0.1462 | $75,204.79 | 07:57:12 22/05/2026 |
| 150 | Bybit |
XLM/USDC | $0.1462 | $73,872.19 | 07:54:11 22/05/2026 |
| 151 |  Korbit |
XLM/KRW | $0.1442 | $71,169.01 | 07:57:12 22/05/2026 |
| 152 | MEXC |
XLM/USDC | $0.1463 | $66,235.36 | 07:51:07 22/05/2026 |
| 153 | Binance |
XLM/BTC | $0.1462 | $64,438.00 | 07:56:42 22/05/2026 |
| 154 |  bitFlyer |
XLM/JPY | $0.1468 | $62,749.39 | 07:59:53 22/05/2026 |
| 155 |  ZKE |
XLM/USDT | $0.1460 | $62,536.50 | 08:00:13 22/05/2026 |
| 156 | WhiteBIT |
XLM/TRY | $0.1460 | $60,268.06 | 07:48:07 22/05/2026 |
| 157 | WhiteBIT |
XLM/EUR | $0.1466 | $59,431.56 | 07:48:07 22/05/2026 |
| 158 | Crypto.com Exchange |
XLM/USDT | $0.1461 | $55,852.31 | 07:54:07 22/05/2026 |
| 159 | BitMart |
XLM/ETH | $0.1460 | $55,132.78 | 07:57:09 22/05/2026 |
| 160 | Bitrue |
XLM/USDC | $0.1462 | $48,008.19 | 07:57:07 22/05/2026 |
| 161 |  Coins.ph |
XLM/PHP | $0.1467 | $47,476.11 | 08:00:07 22/05/2026 |
| 162 | BtcTurk | Kripto |
XLM/USDT | $0.1462 | $46,927.48 | 07:59:53 22/05/2026 |
| 163 | WhiteBIT |
XLM/BTC | $0.1463 | $46,797.41 | 07:48:07 22/05/2026 |
| 164 | WhiteBIT |
XLM/UAH | $0.1447 | $46,631.31 | 07:48:07 22/05/2026 |
| 165 |  Hibt |
XLM/USDT | $0.1462 | $46,189.97 | 07:57:07 22/05/2026 |
| 166 | Tapbit |
XLM/USDT | $0.1051 | $46,003.71 | 07:57:16 22/05/2026 |
| 167 | KuCoin |
XLM/USDC | $0.1463 | $44,243.92 | 07:56:53 22/05/2026 |
| 168 | PointPay |
XLM/USDC | $0.1462 | $44,143.05 | 07:57:17 22/05/2026 |
| 169 |  Mandala Exchange |
XLM/USDT | $0.1462 | $40,418.80 | 08:00:16 22/05/2026 |
| 170 | HitBTC |
XLM/USDT | $0.1461 | $40,414.27 | 08:00:15 22/05/2026 |
| 171 | Gleec BTC |
XLM/USDT | $0.1461 | $40,414.27 | 08:00:15 22/05/2026 |
| 172 | Kraken |
XLM/GBP | $0.1462 | $39,122.41 | 07:59:23 22/05/2026 |
| 173 | StellarTerm |
AQUA/XLM | $0.0003178 | $37,640.91 | 07:57:08 22/05/2026 |
| 174 | Tothemoon |
XLM/BTC | $0.1462 | $32,589.29 | 08:00:17 22/05/2026 |
| 175 |  Coinmetro |
XLM/EUR | $0.1461 | $29,889.83 | 08:00:10 22/05/2026 |
| 176 | FMFW.io |
XLM/BTC | $0.1462 | $29,210.72 | 07:57:08 22/05/2026 |
| 177 | Changelly PRO |
XLM/BTC | $0.1462 | $29,184.46 | 07:57:08 22/05/2026 |
| 178 | Bybit |
XLM/BTC | $0.1463 | $29,167.39 | 07:54:11 22/05/2026 |
| 179 | HitBTC |
XLM/BTC | $0.1460 | $29,166.62 | 08:00:07 22/05/2026 |
| 180 |  Bitcoiva |
XLM/INR | $0.1475 | $28,662.34 | 08:00:12 22/05/2026 |
| 181 | Bitget |
XLM/USDC | $0.1462 | $25,675.03 | 07:54:10 22/05/2026 |
| 182 | Dex-Trade |
XLM/BTC | $0.1470 | $25,278.74 | 07:57:14 22/05/2026 |
| 183 |  Nonkyc.io Exchange |
XLM/USDT | $0.1463 | $24,239.05 | 07:57:12 22/05/2026 |
| 184 |  Bitso |
XLM/USD | $0.1464 | $22,621.53 | 07:59:53 22/05/2026 |
| 185 | KuCoin |
XLM/ETH | $0.1461 | $22,445.34 | 07:56:23 22/05/2026 |
| 186 | Kraken |
XLM/XBT | $0.1457 | $22,241.30 | 07:59:23 22/05/2026 |
| 187 | StellarTerm |
VELO/XLM | $0.003798 | $20,435.59 | 07:57:08 22/05/2026 |
| 188 |  CEX.IO |
XLM/USD | $0.1467 | $20,154.65 | 07:57:08 22/05/2026 |
| 189 | Coinbase Exchange |
XLM/USDT | $0.1474 | $19,868.65 | 07:56:29 22/05/2026 |
| 190 | Binance |
XLM/ETH | $0.1460 | $18,500.62 | 07:56:54 22/05/2026 |
| 191 |  Aster |
XLM/USDT | $0.1463 | $18,394.93 | 07:54:15 22/05/2026 |
| 192 | StellarTerm |
XRP/XLM | $1.36 | $18,331.00 | 07:57:08 22/05/2026 |
| 193 |  LATOKEN |
XLM/USDT | $0.1474 | $15,476.83 | 07:51:11 22/05/2026 |
| 194 | Binance |
XLM/FDUSD | $0.1464 | $15,210.91 | 07:56:54 22/05/2026 |
| 195 | Binance |
XLM/JPY | $0.1463 | $13,634.63 | 07:56:54 22/05/2026 |
| 196 | Bitcoiva |
XLM/USDT | $0.1463 | $12,817.40 | 08:00:12 22/05/2026 |
| 197 | OKX |
XLM/USD | $0.1465 | $11,468.16 | 07:56:53 22/05/2026 |
| 198 |  Indodax |
XLM/IDR | $0.1460 | $10,877.26 | 07:59:23 22/05/2026 |
| 199 |  OKJ |
XLM/JPY | $0.1463 | $10,458.95 | 07:57:12 22/05/2026 |
| 200 |  Binance.US |
XLM/USD | $0.1469 | $9,887.17 | 07:59:53 22/05/2026 |
| 201 | Binance.US |
XLM/USDT | $0.1462 | $9,684.02 | 07:59:53 22/05/2026 |
| 202 |  Binance TH |
XLM/USDT | $0.1463 | $9,329.87 | 07:57:09 22/05/2026 |
| 203 | Gate |
XLM/BTC | $0.1459 | $8,417.18 | 07:56:24 22/05/2026 |
| 204 |  Tokocrypto |
XLM/USDT | $0.1463 | $7,802.00 | 07:57:09 22/05/2026 |
| 205 |  CoinJar |
XLM/AUD | $0.1477 | $7,560.80 | 08:00:27 22/05/2026 |
| 206 | StellarTerm |
XLM/EURC | $0.1462 | $6,547.41 | 07:57:08 22/05/2026 |
| 207 |  Reku |
XLM/IDR | $0.1456 | $6,226.97 | 15:36:16 21/05/2026 |
| 208 | BitxEX |
XLM/USDT | $0.1459 | $6,110.34 | 08:00:15 22/05/2026 |
| 209 |  CoinDCX |
XLM/INR | $0.1522 | $6,076.39 | 08:00:10 22/05/2026 |
| 210 |  BTC Markets |
XLM/AUD | $0.1484 | $5,392.47 | 08:00:12 22/05/2026 |
| 211 | CoinJar |
XLM/USDC | $0.1476 | $5,261.14 | 08:00:27 22/05/2026 |
| 212 | Nonkyc.io Exchange |
XLM/USDC | $0.1463 | $4,856.33 | 07:57:12 22/05/2026 |
| 213 | Crypto.com Exchange |
XLM/USD | $0.1466 | $4,782.46 | 07:06:17 22/05/2026 |
| 214 | StellarTerm |
PYUSD/XLM | $0.9655 | $4,750.25 | 07:57:08 22/05/2026 |
| 215 | OKX |
XLM/EUR | $0.1462 | $4,634.16 | 07:56:53 22/05/2026 |
| 216 | CoinJar |
XLM/USD | $0.1476 | $4,375.48 | 08:00:27 22/05/2026 |
| 217 | StellarTerm |
SSLX/XLM | $0.0005566 | $3,951.36 | 07:57:08 22/05/2026 |
| 218 |  Independent Reserve |
XLM/AUD | $0.1455 | $3,695.84 | 08:00:12 22/05/2026 |
| 219 | CoinEx |
XLM/USDC | $0.1461 | $2,979.05 | 07:59:53 22/05/2026 |
| 220 | CoinEx |
XLM/BTC | $0.1460 | $2,908.47 | 07:59:53 22/05/2026 |
| 221 |  Foxbit |
XLM/BRL | $0.1460 | $2,843.50 | 08:00:10 22/05/2026 |
| 222 |  CoinZoom |
XLM/USD | $0.1460 | $2,718.18 | 08:00:15 22/05/2026 |
| 223 | Upbit |
XLM/BTC | $0.1403 | $2,689.38 | 07:56:23 22/05/2026 |
| 224 | OKX |
XLM/USDC | $0.1464 | $2,632.93 | 07:56:53 22/05/2026 |
| 225 |  ZebPay |
XLM/INR | $0.1520 | $2,625.79 | 07:54:07 22/05/2026 |
| 226 | Upbit |
XLM/USDT | $0.1439 | $2,197.95 | 07:56:23 22/05/2026 |
| 227 | StellarTerm |
ETH/XLM | $2,156.82 | $2,126.77 | 07:57:08 22/05/2026 |
| 228 | OKX |
XLM/TRY | $0.1472 | $2,091.00 | 07:56:24 22/05/2026 |
| 229 | StellarTerm |
AFR/XLM | $0.0006603 | $1,942.31 | 07:57:08 22/05/2026 |
| 230 | StellarTerm |
SCOP/XLM | $0.002047 | $1,713.21 | 07:57:08 22/05/2026 |
| 231 | Bitrue |
XLM/ETH | $0.1460 | $1,692.80 | 07:57:07 22/05/2026 |
| 232 |  Remitano |
XLM/USDT | $0.1464 | $1,272.05 | 08:00:10 22/05/2026 |
| 233 |  BitTrade |
XLM/JPY | $0.1486 | $1,056.82 | 07:57:12 22/05/2026 |
| 234 |  GOPAX |
XLM/KRW | $0.1459 | $1,032.83 | 08:00:12 22/05/2026 |
| 235 |  Flipster |
XLM/USDT | $0.1462 | $961.60 | 08:00:16 22/05/2026 |
| 236 | StellarTerm |
TFT/XLM | $0.001879 | $838.96 | 07:57:08 22/05/2026 |
| 237 |  VALR |
XLM/ZAR | $0.1484 | $736.06 | 08:00:11 22/05/2026 |
| 238 | Bitrue |
XLM/XRP | $0.1463 | $677.06 | 07:57:07 22/05/2026 |
| 239 | Bitfinex |
XLM/BTC | $0.1470 | $458.84 | 07:59:53 22/05/2026 |
| 240 | StellarTerm |
RIO/XLM | $0.09844 | $395.39 | 07:57:08 22/05/2026 |
| 241 |  Globe Derivative Exchange |
XLM/USD | $0.1460 | $369.99 | 08:00:17 22/05/2026 |
| 242 | CoinZoom |
XLM/USDT | $0.1460 | $303.48 | 08:00:15 22/05/2026 |
| 243 | Independent Reserve |
XLM/SGD | $0.1462 | $255.12 | 08:00:12 22/05/2026 |
| 244 | CoinDCX |
XLM/USDT | $0.1462 | $180.22 | 08:00:10 22/05/2026 |
| 245 |  WOO X |
XLM/USDT | $0.1463 | $157.01 | 07:57:08 22/05/2026 |
| 246 | StellarTerm |
ACT/XLM | $0.001719 | $140.20 | 07:57:08 22/05/2026 |
| 247 | VALR |
XLM/USDT | $0.1448 | $131.06 | 08:00:11 22/05/2026 |
| 248 | StellarTerm |
LTC/XLM | $45.28 | $70.69 | 07:57:08 22/05/2026 |
| 249 | CEX.IO |
XLM/USDT | $0.1463 | $62.51 | 07:57:08 22/05/2026 |
| 250 | StellarTerm |
FRED/XLM | $0.0001183 | $60.21 | 07:57:08 22/05/2026 |
| 251 | StellarTerm |
CNY/XLM | $0.1451 | $49.40 | 07:57:08 22/05/2026 |
| 252 | StellarTerm |
XLM/BRL | $0.2069 | $39.59 | 07:57:08 22/05/2026 |
| 253 |  Giottus |
XLM/USDT | $0.1462 | $35.34 | 07:51:08 22/05/2026 |
| 254 | Giottus |
XLM/INR | $0.1435 | $35.12 | 07:51:08 22/05/2026 |
| 255 |  NovaDAX |
XLM/BRL | $0.1456 | $34.04 | 07:54:07 22/05/2026 |
| 256 | CEX.IO |
XLM/EUR | $0.1466 | $23.46 | 07:57:08 22/05/2026 |
| 257 | Coinmetro |
XLM/USDT | $0.1461 | $17.89 | 08:00:10 22/05/2026 |
| 258 | CEX.IO |
XLM/GBP | $0.1467 | $17.51 | 07:57:08 22/05/2026 |
| 259 | GOPAX |
XLM/USDC | $0.1475 | $14.59 | 08:00:12 22/05/2026 |
| 260 | StellarTerm |
XLM/USDY | $0.1462 | $6.59 | 07:57:08 22/05/2026 |
| 261 | Tokocrypto |
XLM/USDC | $0.1462 | $5.13 | 07:57:09 22/05/2026 |
| 262 | StellarTerm |
XLM/GYEN | $0.1462 | $3.27 | 07:57:08 22/05/2026 |
| 263 | StellarTerm |
XLM/USDGLO | $0.1462 | $0.8971 | 07:57:08 22/05/2026 |
| 264 | StellarTerm |
XLM/ZUSD | $0.1462 | $0.5680 | 07:57:08 22/05/2026 |
| 265 | StellarTerm |
XLM/PEN | $0.1584 | $0.1054 | 07:57:08 22/05/2026 |
| 266 | StellarTerm |
XLM/ARS | $30.89 | $0.03282 | 07:57:08 22/05/2026 |
| 267 | HitBTC |
XLM/USDC | $0.1725 | $0 | 08:00:07 22/05/2026 |
| 268 | Independent Reserve |
XLM/NZD | $0.1463 | $0 | 08:00:12 22/05/2026 |
| 269 | Independent Reserve |
XLM/USD | $0.1460 | $0 | 08:00:12 22/05/2026 |
| 270 |  BigONE |
XLM/USDT | $0.1455 | $0 | 07:57:07 22/05/2026 |
| 271 |  Bitbns |
XLM/INR | $0.1062 | $0 | 07:51:07 22/05/2026 |
| 272 | VinDAX |
XLM/BTC | $0.1476 | $0 | 08:00:08 22/05/2026 |
| 273 | XT.COM |
XLM/BTC | $0.1462 | $0 | 07:57:09 22/05/2026 |
| 274 | Mandala Exchange |
XLM/USDC | $0.1725 | $0 | 08:00:11 22/05/2026 |
| 275 | CoinJar |
XLM/GBP | $0.1445 | $0 | 08:00:27 22/05/2026 |
| 276 |  digitalexchange.id |
XLM/IDR | $0.1468 | $0 | 08:00:07 22/05/2026 |
| 277 | FMFW.io |
XLM/USDC | $0.1725 | $0 | 07:57:08 22/05/2026 |
| 278 |  Ripio |
XLM/ARS | $0.4605 | $0 | 08:00:14 22/05/2026 |
| 279 | Ripio |
XLM/USDC | $0.1575 | $0 | 08:00:14 22/05/2026 |
| 280 | Changelly PRO |
XLM/USDC | $0.1725 | $0 | 07:57:08 22/05/2026 |
| 281 | WOO X |
XLM/USDT | $0.1462 | $0 | 07:57:15 22/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 281 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 22/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,470,693 với tỷ giá $0.1462.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.