Stellar XLM
Xếp hạng #16
02:48:00 25/01/2026
Giá Stellar (XLM)
$0.2109 -0.66%
0.000002365 BTC
5,616 VND
Thấp: $0.2101
Cao: $0.2178
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
XLM/USD | $0.3629 | $75,138,971 | 01:57:20 25/01/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.2116 | $66,258,413 | 01:54:18 25/01/2026 |
| 3 |  Echobit |
XLM/USDT | $0.2117 | $52,776,721 | 02:00:16 25/01/2026 |
| 4 |  KTX |
XLM/USDT | $0.2116 | $42,563,418 | 02:00:16 25/01/2026 |
| 5 |  OneEx |
XLM/USDT | $0.2117 | $33,003,589 | 02:00:15 25/01/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.2115 | $31,131,227 | 01:54:15 25/01/2026 |
| 7 |  MEXC |
XLM/USDT | $0.2116 | $25,081,852 | 01:57:16 25/01/2026 |
| 8 |  Koinbay |
XLM/USDT | $0.3621 | $22,902,455 | 01:54:15 25/01/2026 |
| 9 |  Binance |
XLM/USDT | $0.2116 | $22,427,431 | 01:54:16 25/01/2026 |
| 10 |  OrangeX |
XLM/USDT | $0.2115 | $17,811,049 | 01:54:15 25/01/2026 |
| 11 |  LBank |
XLM/USDT | $0.2116 | $17,025,876 | 01:57:16 25/01/2026 |
| 12 |  WEEX |
XLM/USDT | $0.2116 | $15,304,707 | 01:57:16 25/01/2026 |
| 13 |  Batonex |
XLM/USDT | $0.2116 | $14,776,766 | 02:00:16 25/01/2026 |
| 14 |  Ju.com |
XLM/USDT | $0.2117 | $13,173,614 | 02:00:16 25/01/2026 |
| 15 |  FameEX |
XLM/USDT | $0.2116 | $11,997,524 | 01:57:18 25/01/2026 |
| 16 |  Millionero |
XLM/USDT | $0.2118 | $11,171,071 | 02:00:11 25/01/2026 |
| 17 |  AscendEX |
XLM/USDT | $0.2114 | $9,630,426 | 01:54:15 25/01/2026 |
| 18 |  WhiteBIT |
XLM/USDT | $0.2116 | $9,201,146 | 01:57:15 25/01/2026 |
| 19 |  HTX |
XLM/USDT | $0.2117 | $8,740,805 | 01:59:55 25/01/2026 |
| 20 |  CRMClick |
XLM/USDT | $0.2117 | $8,740,199 | 02:00:13 25/01/2026 |
| 21 |  Dmex |
XLM/USD | $0.2118 | $8,632,253 | 02:03:16 25/01/2026 |
| 22 |  BVOX |
XLM/USDT | $0.2116 | $7,353,626 | 01:57:15 25/01/2026 |
| 23 |  Poloniex |
XLM/USDT | $0.2113 | $6,990,730 | 01:59:54 25/01/2026 |
| 24 |  BiKing |
XLM/USDT | $0.2117 | $6,851,517 | 02:00:17 25/01/2026 |
| 25 |  NovaEx |
XLM/USDT | $0.2117 | $6,530,462 | 02:00:19 25/01/2026 |
| 26 |  Hotcoin |
XLM/USDT | $0.2116 | $6,338,603 | 01:57:19 25/01/2026 |
| 27 | CoinUp.io |
XLM/USDT | $0.2117 | $6,134,834 | 01:54:08 25/01/2026 |
| 28 |  CoinW |
XLM/USDT | $0.2116 | $5,316,444 | 01:57:16 25/01/2026 |
| 29 |  Bibox |
XLM/USDT | $0.2494 | $5,289,524 | 02:00:09 25/01/2026 |
| 30 |  Bybit |
XLM/USDT | $0.2115 | $5,076,443 | 01:54:16 25/01/2026 |
| 31 |  OKX |
XLM/USDT | $0.2116 | $5,037,810 | 01:55:47 25/01/2026 |
| 32 |  OneBullEx |
XLM/USDT | $0.2117 | $4,688,191 | 02:03:13 25/01/2026 |
| 33 |  BitMart |
XLM/USDT | $0.2116 | $4,635,945 | 01:57:09 25/01/2026 |
| 34 |  Zedxion Exchange |
XLM/USDT | $0.2116 | $4,341,741 | 01:57:16 25/01/2026 |
| 35 |  CZR Exchange |
XLM/USDT | $0.2117 | $4,339,626 | 02:00:16 25/01/2026 |
| 36 |  CEEX exchange |
XLM/USDT | $0.2116 | $4,213,686 | 02:00:15 25/01/2026 |
| 37 |  YEX |
XLM/USDT | $0.2117 | $3,858,195 | 02:00:16 25/01/2026 |
| 38 | Binance |
XLM/USDT | $0.2118 | $3,754,051 | 01:56:54 25/01/2026 |
| 39 | Hotcoin |
XLM/USDT | $0.2117 | $3,730,450 | 01:49:17 25/01/2026 |
| 40 |  ApeX Omni |
XLM/USDT | $0.2118 | $3,686,709 | 02:03:17 25/01/2026 |
| 41 | NovaEx |
XLM/USDT | $0.2116 | $3,592,878 | 02:00:10 25/01/2026 |
| 42 | WhiteBIT |
XLM/USDT | $0.2117 | $3,540,860 | 01:57:11 25/01/2026 |
| 43 |  Coinlocally |
XLM/USDT | $0.2116 | $3,410,320 | 02:00:17 25/01/2026 |
| 44 |  AstralX |
XLM/USDT | $0.2118 | $3,385,275 | 02:00:10 25/01/2026 |
| 45 |  Darkex Exchange |
XLM/USDT | $0.2117 | $3,259,644 | 02:00:17 25/01/2026 |
| 46 | KTX |
XLM/USDT | $0.2117 | $3,235,820 | 02:00:10 25/01/2026 |
| 47 |  Bitrue |
XLM/USDT | $0.2118 | $3,230,404 | 01:57:09 25/01/2026 |
| 48 | CoinW |
XLM/USDT | $0.2118 | $3,054,619 | 01:57:18 25/01/2026 |
| 49 |  EasiCoin |
XLM/USDT | $0.2117 | $3,045,941 | 02:00:16 25/01/2026 |
| 50 |  KuCoin |
XLM/USDT | $0.2117 | $3,034,678 | 01:54:19 25/01/2026 |
| 51 |  Websea |
XLM/USDT | $0.2117 | $3,020,565 | 02:00:17 25/01/2026 |
| 52 |  Phemex |
XLM/USDT | $0.2116 | $2,895,328 | 01:57:16 25/01/2026 |
| 53 | Coinlocally |
XLM/USDT | $0.2117 | $2,798,389 | 02:00:10 25/01/2026 |
| 54 | Bitrue |
XLM/USDT | $0.2115 | $2,648,143 | 01:57:17 25/01/2026 |
| 55 |  Upbit |
XLM/KRW | $0.2164 | $2,597,356 | 01:56:53 25/01/2026 |
| 56 |  Bithumb |
XLM/KRW | $0.2164 | $2,548,883 | 01:59:53 25/01/2026 |
| 57 |  Toobit |
XLM/USDT | $0.2116 | $2,497,201 | 01:57:16 25/01/2026 |
| 58 | Ju.com |
XLM/USDT | $0.2117 | $2,452,173 | 02:00:09 25/01/2026 |
| 59 |  Coinbase Exchange |
XLM/USD | $0.2118 | $2,268,360 | 01:56:59 25/01/2026 |
| 60 |  Ourbit |
XLM/USDT | $0.2116 | $2,188,159 | 01:57:17 25/01/2026 |
| 61 |  BitradeX |
XLM/USDT | $0.2116 | $1,954,455 | 01:54:15 25/01/2026 |
| 62 | OKX |
XLM/USDT | $0.2116 | $1,911,175 | 01:56:23 25/01/2026 |
| 63 |  Gems Trade |
XLM/USDT | $0.2118 | $1,893,310 | 02:00:14 25/01/2026 |
| 64 |  4E |
XLM/USDT | $0.2118 | $1,858,303 | 01:57:09 25/01/2026 |
| 65 |  Bitstamp by Robinhood |
XLM/USD | $0.2117 | $1,841,452 | 01:59:53 25/01/2026 |
| 66 |  BTCC |
XLM/USDT | $0.2116 | $1,839,926 | 01:57:16 25/01/2026 |
| 67 | Darkex Exchange |
XLM/USDT | $0.2118 | $1,825,579 | 02:00:13 25/01/2026 |
| 68 | MEXC |
XLM/USDT | $0.2117 | $1,799,562 | 01:54:11 25/01/2026 |
| 69 |  XXKK |
XLM/USDT | $0.2117 | $1,775,241 | 02:00:10 25/01/2026 |
| 70 |  Bitget |
XLM/USDT | $0.2116 | $1,737,878 | 01:54:15 25/01/2026 |
| 71 |  Aivora Exchange |
XLM/USDT | $0.2117 | $1,701,098 | 02:00:16 25/01/2026 |
| 72 |  Cofinex |
XLM/USDT | $0.2116 | $1,690,675 | 02:00:15 25/01/2026 |
| 73 |  BitbabyExchange |
XLM/USDT | $0.2116 | $1,656,591 | 02:00:18 25/01/2026 |
| 74 | OneBullEx |
XLM/USDT | $0.2117 | $1,640,201 | 02:03:27 25/01/2026 |
| 75 |  Ekbit |
XLM/USDT | $0.2116 | $1,553,156 | 02:00:16 25/01/2026 |
| 76 |  StellarTerm |
XLM/USDC | $0.2118 | $1,546,603 | 01:57:10 25/01/2026 |
| 77 |  Zoomex |
XLM/USDT | $0.2116 | $1,512,647 | 01:57:15 25/01/2026 |
| 78 |  Bitunix |
XLM/USDT | $0.2116 | $1,416,375 | 01:54:15 25/01/2026 |
| 79 |  YUBIT |
XLM/USDT | $0.2117 | $1,328,993 | 01:57:08 25/01/2026 |
| 80 | WEEX |
XLM/USDT | $0.2117 | $1,282,044 | 01:57:10 25/01/2026 |
| 81 |  EagleX |
XLM/USDT | $0.2117 | $1,273,825 | 02:00:11 25/01/2026 |
| 82 | YUBIT |
XLM/USDT | $0.2116 | $1,246,432 | 01:57:15 25/01/2026 |
| 83 |  Fastex |
XLM/USDT | $0.2116 | $1,239,249 | 01:54:11 25/01/2026 |
| 84 | EagleX |
XLM/USDT | $0.2116 | $1,228,265 | 02:00:15 25/01/2026 |
| 85 |  P2B |
XLM/USDT | $0.2117 | $1,188,914 | 01:54:07 25/01/2026 |
| 86 |  SunX |
XLM/USDT | $0.2122 | $1,164,409 | 02:03:15 25/01/2026 |
| 87 |  SuperEx |
XLM/USDT | $0.2120 | $1,144,765 | 01:54:10 25/01/2026 |
| 88 |  Coinstore |
XLM/USDT | $0.2120 | $1,123,731 | 01:57:10 25/01/2026 |
| 89 |  BloFin |
XLM/USDT | $0.2115 | $1,118,529 | 01:57:16 25/01/2026 |
| 90 | Bitget |
XLM/USDT | $0.2117 | $1,109,715 | 01:54:11 25/01/2026 |
| 91 | KuCoin |
XLM/USDT | $0.2117 | $1,040,355 | 01:56:53 25/01/2026 |
| 92 | Fastex |
XLM/USDC | $0.2115 | $1,004,148 | 01:54:11 25/01/2026 |
| 93 | BlockFin |
XLM/USDT | $0.2119 | $1,001,564 | 01:54:09 25/01/2026 |
| 94 |  Azbit |
XLM/USDT | $0.2118 | $969,705 | 01:42:10 25/01/2026 |
| 95 | LBank |
XLM/USDT | $0.2117 | $945,415 | 01:57:11 25/01/2026 |
| 96 |  VOOX Exchange |
XLM/USDT | $0.2116 | $943,994 | 01:57:18 25/01/2026 |
| 97 |  Gate |
XLM/USDT | $0.2116 | $906,922 | 01:54:19 25/01/2026 |
| 98 | Bybit |
XLM/USDT | $0.2117 | $882,315 | 01:54:08 25/01/2026 |
| 99 | BitMart |
XLM/USDC | $0.2116 | $879,248 | 01:57:09 25/01/2026 |
| 100 |  Grvt |
XLM/USDT | $0.2117 | $858,266 | 02:03:16 25/01/2026 |
| 101 | Binance |
XLM/USDC | $0.2117 | $846,986 | 01:56:54 25/01/2026 |
| 102 |  EdgeX |
XLM/USD | $0.2118 | $828,508 | 02:03:16 25/01/2026 |
| 103 |  Bitcastle |
XLM/USDT | $0.2117 | $819,129 | 02:00:18 25/01/2026 |
| 104 |  FMFW.io |
XLM/USD | $0.2120 | $797,867 | 02:00:09 25/01/2026 |
| 105 |  HitBTC |
XLM/USDT | $0.2117 | $796,629 | 02:00:08 25/01/2026 |
| 106 |  Changelly PRO |
XLM/USDT | $0.2117 | $796,629 | 02:00:09 25/01/2026 |
| 107 |  Gleec BTC |
XLM/USDT | $0.2117 | $796,629 | 02:00:08 25/01/2026 |
| 108 |  Biconomy.com |
XLM/USDT | $0.2117 | $762,576 | 01:57:08 25/01/2026 |
| 109 |  BitxEX |
XLM/USDT | $0.2118 | $751,522 | 02:00:09 25/01/2026 |
| 110 |  XT.COM |
XLM/USDT | $0.2118 | $750,870 | 01:57:11 25/01/2026 |
| 111 | Phemex |
XLM/USDT | $0.2116 | $723,331 | 01:57:12 25/01/2026 |
| 112 | Biconomy.com |
XLM/USDC | $0.2116 | $698,058 | 01:57:08 25/01/2026 |
| 113 |  TruBit Pro Exchange |
XLM/USDT | $0.2118 | $637,586 | 02:00:08 25/01/2026 |
| 114 | BVOX |
XLM/USDT | $0.2118 | $620,429 | 01:57:11 25/01/2026 |
| 115 | BloFin |
XLM/USDT | $0.2119 | $601,142 | 01:57:08 25/01/2026 |
| 116 |  Kraken |
XLM/USD | $0.2117 | $582,449 | 01:59:24 25/01/2026 |
| 117 | NovaEx |
XLM/USDC | $0.2118 | $568,839 | 02:00:10 25/01/2026 |
| 118 | Gate |
XLM/USDT | $0.2117 | $558,805 | 01:56:24 25/01/2026 |
| 119 |  MGBX |
XLM/USDT | $0.2116 | $557,323 | 02:00:16 25/01/2026 |
| 120 | Toobit |
XLM/USDT | $0.2117 | $547,876 | 01:57:09 25/01/2026 |
| 121 |  Tapbit |
XLM/USDT | $0.2117 | $540,763 | 01:57:08 25/01/2026 |
| 122 | CEEX exchange |
XLM/USDT | $0.2117 | $502,869 | 02:00:08 25/01/2026 |
| 123 |  BYDFi |
XLM/USDT | $0.2116 | $498,982 | 02:00:18 25/01/2026 |
| 124 |  Qmall Exchange |
XLM/USDT | $0.2117 | $487,360 | 01:57:08 25/01/2026 |
| 125 |  BitKan |
XLM/USDT | $0.2117 | $482,280 | 02:00:09 25/01/2026 |
| 126 | YEX |
XLM/USD | $0.2117 | $479,554 | 02:00:16 25/01/2026 |
| 127 |  PointPay |
XLM/USDT | $0.2118 | $472,976 | 01:54:10 25/01/2026 |
| 128 | Bitunix |
XLM/USDT | $0.2117 | $436,679 | 01:54:13 25/01/2026 |
| 129 | BingX |
XLM/USDT | $0.2118 | $434,027 | 01:57:10 25/01/2026 |
| 130 |  CoinCatch |
XLM/USDT | $0.2113 | $409,292 | 18:39:16 20/01/2026 |
| 131 |  CoinChief |
XLM/USDT | $0.2122 | $404,872 | 02:12:12 23/01/2026 |
| 132 |  Cat.Ex |
XLM/USDT | $0.2117 | $398,833 | 02:00:08 25/01/2026 |
| 133 | FameEX |
XLM/USDT | $0.2117 | $385,054 | 01:57:10 25/01/2026 |
| 134 | BTCC |
XLM/USDT | $0.2118 | $375,415 | 01:57:09 25/01/2026 |
| 135 |  Coinbase International Exchange |
XLM/USDC | $0.2111 | $336,575 | 00:06:16 25/01/2026 |
| 136 | Ourbit |
XLM/USDT | $0.2117 | $335,965 | 01:48:12 25/01/2026 |
| 137 |  Hyperliquid |
XLM/USD | $0.2117 | $325,879 | 01:57:15 25/01/2026 |
| 138 |  DigiFinex |
XLM/USDT | $0.2117 | $306,043 | 01:54:11 25/01/2026 |
| 139 |  BitTap |
XLM/USDT | $0.2117 | $305,944 | 01:54:12 25/01/2026 |
| 140 |  Bitvavo |
XLM/EUR | $0.2119 | $300,300 | 01:57:10 25/01/2026 |
| 141 |  Backpack Exchange |
XLM/USDC | $0.2117 | $292,554 | 01:57:16 25/01/2026 |
| 142 | YEX |
XLM/USDT | $0.2117 | $280,282 | 02:00:11 25/01/2026 |
| 143 |  Crypto.com Exchange |
XLM/USD | $0.2118 | $246,921 | 01:57:07 25/01/2026 |
| 144 |  KCEX |
XLM/USDT | $0.2119 | $244,364 | 01:57:12 25/01/2026 |
| 145 |  Tothemoon |
XLM/USD | $0.2115 | $243,385 | 01:57:13 25/01/2026 |
| 146 |  Aster |
XLM/USDT | $0.2117 | $237,896 | 01:54:15 25/01/2026 |
| 147 |  Bitazza |
XLM/USDT | $0.2111 | $235,392 | 02:00:11 25/01/2026 |
| 148 |  Antarctic |
XLM/USDT | $0.2116 | $232,889 | 02:03:20 25/01/2026 |
| 149 | BitTap |
XLM/USDT | $0.2117 | $217,719 | 02:00:21 25/01/2026 |
| 150 | Tothemoon |
XLM/EUR | $0.2118 | $205,943 | 01:57:13 25/01/2026 |
| 151 | Millionero |
XLM/USDC | $0.2118 | $197,984 | 02:00:11 25/01/2026 |
| 152 | Cofinex |
XLM/USD | $0.2116 | $193,126 | 02:00:15 25/01/2026 |
| 153 |  UEEx |
XLM/USDT | $0.2117 | $187,009 | 02:00:09 25/01/2026 |
| 154 |  CrypFine |
XLM/USDT | $0.2117 | $180,037 | 02:00:09 25/01/2026 |
| 155 | XT.COM |
XLM/USDC | $0.2117 | $169,333 | 01:57:11 25/01/2026 |
| 156 | MEXC |
XLM/USDC | $0.2116 | $162,455 | 01:54:15 25/01/2026 |
| 157 | Bitunix |
XLM/USD | $0.2117 | $162,334 | 01:54:15 25/01/2026 |
| 158 | EasiCoin |
XLM/USDT | $0.2117 | $159,269 | 02:00:10 25/01/2026 |
| 159 | BYDFi |
XLM/USDT | $0.2119 | $157,563 | 02:00:13 25/01/2026 |
| 160 | WhiteBIT |
XLM/USDC | $0.2118 | $156,148 | 01:57:11 25/01/2026 |
| 161 |  Coinone |
XLM/KRW | $0.2161 | $152,784 | 01:56:23 25/01/2026 |
| 162 |  PrimeXBT |
XLM/USDT | $0.2116 | $152,627 | 02:00:15 25/01/2026 |
| 163 |  CoinEx |
XLM/USDT | $0.2115 | $152,301 | 01:59:53 25/01/2026 |
| 164 |  Pionex |
XLM/USDT | $0.2116 | $149,045 | 01:57:15 25/01/2026 |
| 165 | WhiteBIT |
XLM/TRY | $0.2122 | $148,150 | 01:57:11 25/01/2026 |
| 166 | AscendEX |
XLM/USDT | $0.2121 | $145,979 | 01:54:08 25/01/2026 |
| 167 | Kraken |
XLM/EUR | $0.2120 | $143,110 | 01:59:54 25/01/2026 |
| 168 |  Bit2Me |
XLM/EUR | $0.2120 | $140,732 | 01:57:08 25/01/2026 |
| 169 | BitMart |
XLM/BTC | $0.2125 | $136,807 | 01:57:09 25/01/2026 |
| 170 |  ICRYPEX |
XLM/USDT | $0.2113 | $136,674 | 02:00:11 25/01/2026 |
| 171 | Bitstamp by Robinhood |
XLM/EUR | $0.2121 | $125,085 | 01:59:23 25/01/2026 |
| 172 | CRMClick |
XLM/USDT | $0.2115 | $117,644 | 02:00:15 25/01/2026 |
| 173 | StellarTerm |
SHX/XLM | $0.008226 | $116,479 | 01:57:10 25/01/2026 |
| 174 |  Paribu |
XLM/USDT | $0.2125 | $113,014 | 02:02:24 25/01/2026 |
| 175 | Paribu |
XLM/TRY | $0.2119 | $112,669 | 02:02:24 25/01/2026 |
| 176 |  LeveX |
XLM/USDT | $0.2117 | $110,368 | 02:00:15 25/01/2026 |
| 177 | MEXC |
XLM/USDC | $0.2117 | $107,895 | 01:54:11 25/01/2026 |
| 178 | Bitrue |
XLM/USD1 | $0.2118 | $102,481 | 01:57:09 25/01/2026 |
| 179 |  Dex-Trade |
XLM/USDT | $0.2118 | $101,514 | 01:57:08 25/01/2026 |
| 180 |  Bitbank |
XLM/JPY | $0.2122 | $99,771.61 | 01:57:10 25/01/2026 |
| 181 |  ONUS Pro |
XLM/USDT | $0.2116 | $98,024.63 | 01:57:16 25/01/2026 |
| 182 | Crypto.com Exchange |
XLM/USD | $0.2118 | $96,854.34 | 01:57:16 25/01/2026 |
| 183 | CZR Exchange |
XLM/USDT | $0.2117 | $95,864.11 | 02:00:11 25/01/2026 |
| 184 |  EXMO.ME |
XLM/USDT | $0.2118 | $95,368.47 | 01:57:18 25/01/2026 |
| 185 |  EXMO |
XLM/USDT | $0.2118 | $95,353.88 | 01:57:08 25/01/2026 |
| 186 | Phemex |
XLM/USDC | $0.2118 | $88,768.84 | 01:57:12 25/01/2026 |
| 187 |  Tebbit |
XLM/USDT | $0.2117 | $88,536.12 | 02:00:16 25/01/2026 |
| 188 | Binance |
XLM/TRY | $0.2119 | $86,757.07 | 01:56:42 25/01/2026 |
| 189 | Binance |
XLM/BTC | $0.2125 | $86,686.53 | 01:56:54 25/01/2026 |
| 190 | EXMO |
XLM/USDC | $0.2118 | $85,803.73 | 01:57:08 25/01/2026 |
| 191 | EXMO.ME |
XLM/USDC | $0.2119 | $85,779.38 | 01:57:18 25/01/2026 |
| 192 | Tothemoon |
XLM/BTC | $0.2117 | $84,903.49 | 01:57:13 25/01/2026 |
| 193 |  Bitfinex |
XLM/USD | $0.2119 | $84,484.17 | 01:59:53 25/01/2026 |
| 194 |  Nonkyc.io Exchange |
XLM/USDT | $0.2118 | $83,940.13 | 01:54:09 25/01/2026 |
| 195 | Gleec BTC |
XLM/USDT | $0.2117 | $81,456.22 | 02:00:15 25/01/2026 |
| 196 |  Mandala Exchange |
XLM/USDT | $0.2116 | $79,299.10 | 02:00:15 25/01/2026 |
| 197 | HitBTC |
XLM/USDT | $0.2116 | $79,298.52 | 02:00:15 25/01/2026 |
| 198 | BitMart |
XLM/ETH | $0.2114 | $76,044.91 | 01:57:09 25/01/2026 |
| 199 |  Nivex |
XLM/USDT | $0.2116 | $75,668.36 | 02:00:17 25/01/2026 |
| 200 | Binance |
XLM/EUR | $0.2119 | $75,206.22 | 01:56:54 25/01/2026 |
| 201 |  ChangeNOW |
XLM/BTC | $0.2116 | $69,006.70 | 02:00:08 25/01/2026 |
| 202 |  XBO.com |
XLM/USD | $0.2115 | $67,307.05 | 02:00:08 25/01/2026 |
| 203 | XBO.com |
XLM/EUR | $0.2116 | $67,135.06 | 02:00:08 25/01/2026 |
| 204 | XBO.com |
XLM/USDC | $0.2116 | $67,132.51 | 02:00:08 25/01/2026 |
| 205 | XBO.com |
XLM/USDT | $0.2115 | $66,410.79 | 02:00:08 25/01/2026 |
| 206 | Bybit |
XLM/USDC | $0.2117 | $62,864.19 | 01:54:08 25/01/2026 |
| 207 |  bitFlyer |
XLM/JPY | $0.2126 | $61,152.73 | 01:59:53 25/01/2026 |
| 208 | Cofinex |
XLM/USDT | $0.2117 | $59,863.65 | 02:00:08 25/01/2026 |
| 209 | Crypto.com Exchange |
XLM/USDT | $0.2120 | $59,847.91 | 01:57:07 25/01/2026 |
| 210 | P2B |
XLM/USD | $0.2119 | $59,677.27 | 01:54:07 25/01/2026 |
| 211 | Nivex |
XLM/USDT | $0.2118 | $57,986.24 | 02:00:10 25/01/2026 |
| 212 |  ZKE |
XLM/USDT | $0.2117 | $57,516.57 | 02:00:11 25/01/2026 |
| 213 |  Lighter |
XLM/USDC | $0.2117 | $56,717.11 | 01:57:15 25/01/2026 |
| 214 |  Dzengi.com |
XLM/USD | $0.2117 | $53,684.41 | 02:00:10 25/01/2026 |
| 215 | WhiteBIT |
XLM/BTC | $0.2118 | $52,472.70 | 01:57:11 25/01/2026 |
| 216 | Gate |
XLM/BTC | $0.2118 | $52,178.84 | 01:56:54 25/01/2026 |
| 217 | Pionex |
XLM/USDT | $0.2117 | $48,292.93 | 01:57:09 25/01/2026 |
| 218 |  Binance TR |
XLM/TRY | $0.2119 | $47,549.78 | 01:57:10 25/01/2026 |
| 219 | Tapbit |
XLM/USDT | $0.1051 | $45,974.62 | 01:57:15 25/01/2026 |
| 220 |  BtcTurk | Kripto |
XLM/TRY | $0.2121 | $44,924.44 | 01:59:53 25/01/2026 |
| 221 |  Bitkub |
XLM/THB | $0.2116 | $44,345.44 | 01:57:07 25/01/2026 |
| 222 |  Coincall |
XLM/USD | $0.2118 | $43,953.39 | 02:03:15 25/01/2026 |
| 223 |  Coins.ph |
XLM/PHP | $0.2127 | $43,631.56 | 01:54:07 25/01/2026 |
| 224 | KuCoin |
XLM/BTC | $0.2121 | $43,127.05 | 01:56:53 25/01/2026 |
| 225 |  Picol |
XLM/USDT | $0.2117 | $42,370.38 | 02:00:09 25/01/2026 |
| 226 | Coinbase Exchange |
XLM/EUR | $0.2118 | $40,101.99 | 01:56:29 25/01/2026 |
| 227 | Dex-Trade |
XLM/BTC | $0.2116 | $38,768.31 | 01:57:08 25/01/2026 |
| 228 | WhiteBIT |
XLM/EUR | $0.2116 | $38,543.15 | 01:57:11 25/01/2026 |
| 229 | ONUS Pro |
XLM/VNDC | $0.2116 | $37,117.65 | 01:57:16 25/01/2026 |
| 230 | KuCoin |
XLM/USDC | $0.2114 | $35,776.35 | 01:56:53 25/01/2026 |
| 231 | OKX |
XLM/USD | $0.2118 | $35,099.31 | 01:56:23 25/01/2026 |
| 232 |  Delta Exchange |
XLM/USDT | $0.2116 | $32,775.81 | 02:00:16 25/01/2026 |
| 233 | WhiteBIT |
XLM/UAH | $0.2111 | $31,216.56 | 01:57:11 25/01/2026 |
| 234 | Kraken |
XLM/GBP | $0.2119 | $30,062.77 | 01:59:24 25/01/2026 |
| 235 |  Korbit |
XLM/KRW | $0.2162 | $29,975.81 | 01:57:09 25/01/2026 |
| 236 | StellarTerm |
VELO/XLM | $0.005962 | $28,874.14 | 01:57:10 25/01/2026 |
| 237 |  Hibt |
XLM/USDT | $0.2118 | $28,666.29 | 01:57:10 25/01/2026 |
| 238 | Bitfinex |
XLM/USDT | $0.2117 | $27,427.79 | 01:59:23 25/01/2026 |
| 239 | Binance |
XLM/JPY | $0.2122 | $26,031.63 | 01:56:54 25/01/2026 |
| 240 |  Independent Reserve |
XLM/AUD | $0.2124 | $23,458.42 | 02:00:11 25/01/2026 |
| 241 |  Kinesis Money |
XLM/USD | $0.2117 | $22,715.14 | 02:00:11 25/01/2026 |
| 242 | Binance |
XLM/ETH | $0.2115 | $22,155.28 | 01:56:54 25/01/2026 |
| 243 |  CoinCola |
XLM/USDT | $0.2118 | $21,911.55 | 02:00:08 25/01/2026 |
| 244 | Bitrue |
XLM/USDC | $0.2117 | $21,148.81 | 01:57:09 25/01/2026 |
| 245 |  Bybit EU |
XLM/USDC | $0.2119 | $20,082.06 | 01:57:09 25/01/2026 |
| 246 | LeveX |
XLM/USDT | $0.2118 | $18,577.79 | 02:00:09 25/01/2026 |
| 247 |  Binance.US |
XLM/USD | $0.2117 | $18,218.30 | 01:59:23 25/01/2026 |
| 248 | Kraken |
XLM/XBT | $0.2120 | $18,094.08 | 01:59:54 25/01/2026 |
| 249 | BitxEX |
XLM/USDT | $0.2117 | $17,899.21 | 02:00:17 25/01/2026 |
| 250 |  WOO X |
XLM/USDT | $0.2117 | $16,798.88 | 01:57:15 25/01/2026 |
| 251 | Binance.US |
XLM/USDT | $0.2102 | $16,351.97 | 01:59:53 25/01/2026 |
| 252 |  CEX.IO |
XLM/USD | $0.2118 | $15,561.53 | 01:51:07 25/01/2026 |
| 253 |  Bitbns |
XLM/INR | $0.09455 | $15,348.21 | 02:00:08 25/01/2026 |
| 254 | BYDFi |
XLM/USDC | $0.2118 | $14,798.72 | 02:00:13 25/01/2026 |
| 255 |  Bitso |
XLM/USD | $0.2116 | $14,662.69 | 01:59:53 25/01/2026 |
| 256 | StellarTerm |
AQUA/XLM | $0.0004687 | $13,851.35 | 01:57:10 25/01/2026 |
| 257 | PointPay |
XLM/USDC | $0.2117 | $13,240.97 | 01:54:10 25/01/2026 |
| 258 | Bitget |
XLM/USDC | $0.2114 | $12,435.96 | 01:54:11 25/01/2026 |
| 259 |  VinDAX |
XLM/USDT | $0.2116 | $12,293.81 | 02:00:12 25/01/2026 |
| 260 |  Metal X |
XXLM/XMD | $0.2115 | $11,651.26 | 02:00:10 25/01/2026 |
| 261 | StellarTerm |
XRP/XLM | $1.91 | $11,647.81 | 01:57:10 25/01/2026 |
| 262 | Binance |
XLM/FDUSD | $0.2117 | $11,118.42 | 01:56:54 25/01/2026 |
| 263 |  ZebPay |
XLM/INR | $0.2167 | $10,861.66 | 01:57:10 25/01/2026 |
| 264 |  Ndax |
XLM/CAD | $0.2108 | $10,711.29 | 02:00:11 25/01/2026 |
| 265 |  BTC Markets |
XLM/AUD | $0.2124 | $10,503.53 | 01:42:08 25/01/2026 |
| 266 | BYDFi |
XLM/USD | $0.2116 | $10,490.01 | 02:00:18 25/01/2026 |
| 267 |  OKJ |
XLM/JPY | $0.2126 | $10,111.80 | 01:57:09 25/01/2026 |
| 268 |  Indodax |
XLM/IDR | $0.2123 | $10,062.68 | 02:02:24 25/01/2026 |
| 269 |  Binance TH |
XLM/USDT | $0.2117 | $9,692.33 | 01:57:08 25/01/2026 |
| 270 | VinDAX |
XLM/BTC | $0.2124 | $9,651.71 | 02:00:12 25/01/2026 |
| 271 | Coinbase Exchange |
XLM/BTC | $0.2115 | $9,573.21 | 01:56:59 25/01/2026 |
| 272 |  Gate US |
XLM/USDT | $0.2117 | $9,483.40 | 02:00:08 25/01/2026 |
| 273 |  LATOKEN |
XLM/USDT | $0.2889 | $9,365.43 | 01:54:11 25/01/2026 |
| 274 | Bybit |
XLM/BTC | $0.2116 | $9,098.46 | 01:54:08 25/01/2026 |
| 275 | Nonkyc.io Exchange |
XLM/USDC | $0.2119 | $8,712.36 | 01:54:09 25/01/2026 |
| 276 | VinDAX |
XLM/ETH | $0.2117 | $8,661.37 | 02:00:12 25/01/2026 |
| 277 | StellarTerm |
XLM/EURC | $0.2118 | $7,710.82 | 01:57:10 25/01/2026 |
| 278 | KuCoin |
XLM/ETH | $0.2115 | $7,592.51 | 01:56:23 25/01/2026 |
| 279 |  Reku |
XLM/IDR | $0.2116 | $6,104.12 | 01:54:08 25/01/2026 |
| 280 |  Paradex |
XLM/USD | $0.2118 | $5,869.54 | 02:03:15 25/01/2026 |
| 281 |  dYdX v4 |
XLM/USD | $0.2109 | $5,754.58 | 02:04:18 25/01/2026 |
| 282 | BtcTurk | Kripto |
XLM/USDT | $0.2102 | $5,331.07 | 01:59:53 25/01/2026 |
| 283 |  ProBit Global |
XLM/USDT | $0.2119 | $4,347.32 | 02:00:11 25/01/2026 |
| 284 | StellarTerm |
SSLX/XLM | $0.0006310 | $4,152.32 | 01:57:10 25/01/2026 |
| 285 | Independent Reserve |
XLM/SGD | $0.2114 | $4,011.54 | 02:00:11 25/01/2026 |
| 286 |  CoinDCX |
XLM/INR | $0.2155 | $3,628.93 | 01:57:14 25/01/2026 |
| 287 |  TRIV |
XLM/IDR | $0.2125 | $3,054.35 | 02:00:15 25/01/2026 |
| 288 | TRIV |
XLM/USDT | $0.2117 | $3,054.17 | 02:00:15 25/01/2026 |
| 289 |  Tokocrypto |
XLM/USDT | $0.2117 | $2,793.62 | 01:57:12 25/01/2026 |
| 290 |  VALR |
XLM/ZAR | $0.2142 | $2,747.29 | 02:00:11 25/01/2026 |
| 291 | Bitrue |
XLM/XRP | $0.2121 | $2,717.24 | 01:57:09 25/01/2026 |
| 292 | Upbit |
XLM/USDT | $0.2135 | $2,693.63 | 01:56:53 25/01/2026 |
| 293 | StellarTerm |
AFR/XLM | $0.0005694 | $2,328.23 | 01:57:10 25/01/2026 |
| 294 |  BitTrade |
XLM/JPY | $0.2131 | $2,312.36 | 02:00:07 25/01/2026 |
| 295 | Kinesis Money |
XLM/C1USD | $0.2121 | $2,217.79 | 02:00:11 25/01/2026 |
| 296 | Millionero |
XLM/USDT | $0.2116 | $2,131.82 | 02:00:15 25/01/2026 |
| 297 |  Bitlo |
XLM/TRY | $0.2124 | $2,044.64 | 02:00:09 25/01/2026 |
| 298 | Bitrue |
XLM/ETH | $0.2115 | $2,007.37 | 01:57:09 25/01/2026 |
| 299 | StellarTerm |
PYUSD/XLM | $0.9999 | $1,833.89 | 01:57:10 25/01/2026 |
| 300 | StellarTerm |
RIO/XLM | $0.1687 | $1,673.16 | 01:57:10 25/01/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:20 25/01/2026, cặp giao dịch XLM/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,138,971 với tỷ giá $0.3629.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.