Stellar XLM
Xếp hạng #15
22:13:00 14/01/2026
Giá Stellar (XLM)
$0.2416 6.71%
0.000002493 BTC
6,423 VND
Thấp: $0.2236
Cao: $0.2463
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.2419 | $137,535,566 | 21:57:17 14/01/2026 |
| 2 |  Binance |
XLM/USDT | $0.2431 | $100,131,508 | 21:54:16 14/01/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.2410 | $98,657,592 | 22:00:15 14/01/2026 |
| 4 |  OrangeX |
XLM/USDT | $0.2419 | $74,923,880 | 21:57:15 14/01/2026 |
| 5 |  BingX |
XLM/USD | $0.3628 | $67,422,702 | 21:57:23 14/01/2026 |
| 6 |  Ju.com |
XLM/USDT | $0.2419 | $60,038,298 | 21:57:16 14/01/2026 |
| 7 |  Batonex |
XLM/USDT | $0.2410 | $59,308,635 | 22:00:15 14/01/2026 |
| 8 |  OneEx |
XLM/USDT | $0.2411 | $57,166,921 | 22:00:16 14/01/2026 |
| 9 |  FameEX |
XLM/USDT | $0.2419 | $52,644,415 | 21:57:18 14/01/2026 |
| 10 |  CRMClick |
XLM/USDT | $0.2405 | $50,053,287 | 22:00:07 14/01/2026 |
| 11 |  HTX |
XLM/USDT | $0.2424 | $49,920,659 | 21:56:54 14/01/2026 |
| 12 |  WhiteBIT |
XLM/USDT | $0.2433 | $40,876,824 | 21:54:15 14/01/2026 |
| 13 |  Echobit |
XLM/USDT | $0.2411 | $40,338,293 | 22:00:16 14/01/2026 |
| 14 |  BiKing |
XLM/USDT | $0.2411 | $34,027,080 | 22:00:17 14/01/2026 |
| 15 |  BVOX |
XLM/USDT | $0.2419 | $33,086,891 | 21:57:15 14/01/2026 |
| 16 |  Bybit |
XLM/USDT | $0.2431 | $32,678,778 | 21:54:16 14/01/2026 |
| 17 |  OKX |
XLM/USDT | $0.2423 | $28,215,288 | 21:55:51 14/01/2026 |
| 18 |  OneBullEx |
XLM/USDT | $0.2399 | $24,255,550 | 22:03:12 14/01/2026 |
| 19 |  Koinbay |
XLM/USDT | $0.3625 | $22,929,972 | 21:57:15 14/01/2026 |
| 20 |  Coinbase Exchange |
XLM/USD | $0.2426 | $22,073,562 | 21:56:59 14/01/2026 |
| 21 |  Hotcoin |
XLM/USDT | $0.2419 | $21,297,053 | 21:57:20 14/01/2026 |
| 22 | Binance |
XLM/USDT | $0.2429 | $21,284,000 | 21:56:42 14/01/2026 |
| 23 |  Cofinex |
XLM/USDT | $0.2414 | $21,245,101 | 22:00:17 14/01/2026 |
| 24 |  Bitget |
XLM/USDT | $0.2433 | $21,233,323 | 21:54:16 14/01/2026 |
| 25 |  Bitrue |
XLM/USDT | $0.2422 | $19,642,788 | 21:57:07 14/01/2026 |
| 26 |  Dmex |
XLM/USD | $0.2399 | $19,535,165 | 22:03:16 14/01/2026 |
| 27 | Bitrue |
XLM/USDT | $0.2418 | $18,888,097 | 21:57:17 14/01/2026 |
| 28 |  CoinW |
XLM/USDT | $0.2426 | $18,597,256 | 21:57:16 14/01/2026 |
| 29 |  LBank |
XLM/USDT | $0.2419 | $17,319,819 | 21:57:16 14/01/2026 |
| 30 |  Websea |
XLM/USDT | $0.2415 | $15,491,188 | 22:00:17 14/01/2026 |
| 31 | CoinUp.io |
XLM/USDT | $0.2419 | $15,033,608 | 21:57:16 14/01/2026 |
| 32 |  NovaEx |
XLM/USDT | $0.2410 | $15,028,297 | 22:00:16 14/01/2026 |
| 33 |  YEX |
XLM/USDT | $0.2411 | $14,906,253 | 22:00:17 14/01/2026 |
| 34 | CoinW |
XLM/USDT | $0.2426 | $14,770,954 | 21:57:08 14/01/2026 |
| 35 |  WEEX |
XLM/USDT | $0.2419 | $14,076,465 | 21:57:16 14/01/2026 |
| 36 |  Coinlocally |
XLM/USDT | $0.2409 | $12,940,764 | 22:00:07 14/01/2026 |
| 37 | Coinlocally |
XLM/USDT | $0.2424 | $12,935,465 | 21:51:17 14/01/2026 |
| 38 |  Upbit |
XLM/KRW | $0.2431 | $12,685,834 | 21:56:23 14/01/2026 |
| 39 |  Millionero |
XLM/USDT | $0.2408 | $12,597,815 | 22:00:07 14/01/2026 |
| 40 |  Darkex Exchange |
XLM/USDT | $0.2411 | $12,098,793 | 22:00:16 14/01/2026 |
| 41 |  Toobit |
XLM/USDT | $0.2420 | $11,680,962 | 21:57:16 14/01/2026 |
| 42 |  KuCoin |
XLM/USDT | $0.2431 | $11,523,306 | 21:54:19 14/01/2026 |
| 43 |  Zedxion Exchange |
XLM/USDT | $0.2410 | $11,495,878 | 22:00:16 14/01/2026 |
| 44 |  CZR Exchange |
XLM/USDT | $0.2410 | $11,495,878 | 22:00:16 14/01/2026 |
| 45 | WhiteBIT |
XLM/USDT | $0.2428 | $11,068,100 | 21:54:08 14/01/2026 |
| 46 |  4E |
XLM/USDT | $0.2410 | $10,609,466 | 22:00:09 14/01/2026 |
| 47 |  BitradeX |
XLM/USDT | $0.2424 | $10,527,055 | 21:51:15 14/01/2026 |
| 48 |  BTCC |
XLM/USDT | $0.2432 | $10,459,965 | 21:57:16 14/01/2026 |
| 49 |  AscendEX |
XLM/USDT | $0.2430 | $9,965,079 | 21:54:15 14/01/2026 |
| 50 |  Zoomex |
XLM/USDT | $0.2417 | $9,830,985 | 21:57:15 14/01/2026 |
| 51 |  Phemex |
XLM/USDT | $0.2419 | $9,383,594 | 21:57:17 14/01/2026 |
| 52 |  MEXC |
XLM/USDT | $0.2430 | $9,352,621 | 21:54:08 14/01/2026 |
| 53 | Darkex Exchange |
XLM/USDT | $0.2406 | $8,847,667 | 22:00:11 14/01/2026 |
| 54 |  EasiCoin |
XLM/USDT | $0.2411 | $8,764,935 | 22:00:16 14/01/2026 |
| 55 |  Ourbit |
XLM/USDT | $0.2419 | $7,790,992 | 21:57:16 14/01/2026 |
| 56 | OneBullEx |
XLM/USDT | $0.2397 | $7,497,568 | 22:03:23 14/01/2026 |
| 57 |  Poloniex |
XLM/USDT | $0.2428 | $7,146,101 | 21:54:07 14/01/2026 |
| 58 |  ApeX Omni |
XLM/USDT | $0.2399 | $7,144,338 | 22:03:16 14/01/2026 |
| 59 |  Bitunix |
XLM/USDT | $0.2418 | $7,100,226 | 21:57:15 14/01/2026 |
| 60 |  P2B |
XLM/USDT | $0.2430 | $6,546,547 | 21:54:08 14/01/2026 |
| 61 |  Aivora Exchange |
XLM/USDT | $0.2408 | $6,369,667 | 22:00:16 14/01/2026 |
| 62 |  CEEX exchange |
XLM/USDT | $0.2414 | $6,314,267 | 22:00:15 14/01/2026 |
| 63 |  Backpack Exchange |
XLM/USDC | $0.2426 | $6,283,625 | 21:57:16 14/01/2026 |
| 64 |  BitbabyExchange |
XLM/USDT | $0.2411 | $6,193,827 | 22:00:16 14/01/2026 |
| 65 |  Bitstamp by Robinhood |
XLM/USD | $0.2417 | $5,882,825 | 21:59:53 14/01/2026 |
| 66 | KuCoin |
XLM/USDT | $0.2429 | $5,780,484 | 21:55:23 14/01/2026 |
| 67 |  Gems Trade |
XLM/USDT | $0.2410 | $5,676,828 | 22:00:11 14/01/2026 |
| 68 | OKX |
XLM/USDT | $0.2427 | $5,659,031 | 21:56:24 14/01/2026 |
| 69 | Bybit |
XLM/USDT | $0.2432 | $5,622,276 | 21:54:08 14/01/2026 |
| 70 | Binance |
XLM/USDC | $0.2429 | $5,578,885 | 21:56:42 14/01/2026 |
| 71 |  SuperEx |
XLM/USDT | $0.2412 | $5,556,424 | 22:00:09 14/01/2026 |
| 72 |  Bibox |
XLM/USDT | $0.2497 | $5,295,203 | 22:00:08 14/01/2026 |
| 73 | Hotcoin |
XLM/USDT | $0.2432 | $5,212,625 | 21:58:13 14/01/2026 |
| 74 |  BloFin |
XLM/USDT | $0.2419 | $5,114,814 | 21:57:16 14/01/2026 |
| 75 | LBank |
XLM/USDT | $0.2420 | $5,075,752 | 21:57:11 14/01/2026 |
| 76 |  Coinstore |
XLM/USDT | $0.2422 | $5,021,825 | 21:57:07 14/01/2026 |
| 77 |  BitMart |
XLM/USDT | $0.2431 | $4,985,733 | 21:57:08 14/01/2026 |
| 78 |  Bithumb |
XLM/KRW | $0.2417 | $4,761,416 | 21:59:53 14/01/2026 |
| 79 | Binance |
XLM/USD | $0.2430 | $4,439,028 | 21:54:51 14/01/2026 |
| 80 |  Ekbit |
XLM/USDT | $0.2410 | $4,428,402 | 22:00:18 14/01/2026 |
| 81 | NovaEx |
XLM/USDT | $0.2407 | $4,417,632 | 22:00:07 14/01/2026 |
| 82 |  YUBIT |
XLM/USDT | $0.2420 | $4,263,591 | 21:57:07 14/01/2026 |
| 83 |  XT.COM |
XLM/USDT | $0.2422 | $4,261,060 | 21:57:08 14/01/2026 |
| 84 |  BitxEX |
XLM/USDT | $0.2410 | $4,247,541 | 22:00:08 14/01/2026 |
| 85 |  EagleX |
XLM/USDT | $0.2412 | $3,948,586 | 22:00:12 14/01/2026 |
| 86 |  Gate |
XLM/USDT | $0.2429 | $3,910,220 | 21:56:54 14/01/2026 |
| 87 |  HitBTC |
XLM/USDT | $0.2432 | $3,592,704 | 21:54:11 14/01/2026 |
| 88 |  Gleec BTC |
XLM/USDT | $0.2409 | $3,587,219 | 22:00:08 14/01/2026 |
| 89 |  Changelly PRO |
XLM/USDT | $0.2409 | $3,587,213 | 22:00:08 14/01/2026 |
| 90 |  FMFW.io |
XLM/USD | $0.2421 | $3,541,152 | 21:57:09 14/01/2026 |
| 91 | EagleX |
XLM/USDT | $0.2411 | $3,340,565 | 22:00:15 14/01/2026 |
| 92 | YUBIT |
XLM/USDT | $0.2419 | $3,327,082 | 21:57:15 14/01/2026 |
| 93 | WEEX |
XLM/USDT | $0.2420 | $3,301,290 | 21:57:10 14/01/2026 |
| 94 | Gate |
XLM/USDT | $0.2430 | $3,067,176 | 21:54:19 14/01/2026 |
| 95 |  VOOX Exchange |
XLM/USDT | $0.2419 | $3,056,976 | 21:57:18 14/01/2026 |
| 96 |  AstralX |
XLM/USDT | $0.2409 | $2,839,413 | 22:00:11 14/01/2026 |
| 97 |  Qmall Exchange |
XLM/USDT | $0.2425 | $2,709,502 | 21:57:07 14/01/2026 |
| 98 | Ju.com |
XLM/USDT | $0.2429 | $2,665,190 | 21:57:08 14/01/2026 |
| 99 |  StellarTerm |
XLM/USDC | $0.2427 | $2,564,925 | 21:57:11 14/01/2026 |
| 100 | FameEX |
XLM/USDT | $0.2429 | $2,436,960 | 21:57:11 14/01/2026 |
| 101 | CEEX exchange |
XLM/USDT | $0.2413 | $2,435,268 | 22:00:07 14/01/2026 |
| 102 |  PointPay |
XLM/USDT | $0.2427 | $2,415,688 | 21:57:10 14/01/2026 |
| 103 |  Hyperliquid |
XLM/USD | $0.2420 | $2,387,499 | 21:57:15 14/01/2026 |
| 104 |  Kraken |
XLM/USD | $0.2413 | $2,371,949 | 21:59:55 14/01/2026 |
| 105 |  BYDFi |
XLM/USDT | $0.2419 | $2,304,073 | 22:00:17 14/01/2026 |
| 106 |  Coinbase International Exchange |
XLM/USDC | $0.2412 | $2,279,170 | 22:00:15 14/01/2026 |
| 107 | BTCC |
XLM/USDT | $0.2429 | $2,127,857 | 21:57:08 14/01/2026 |
| 108 | Bitunix |
XLM/USDT | $0.2419 | $2,094,759 | 21:57:10 14/01/2026 |
| 109 | BingX |
XLM/USDT | $0.2425 | $2,057,698 | 21:57:10 14/01/2026 |
| 110 |  Lighter |
XLM/USDC | $0.2396 | $1,959,738 | 22:03:15 14/01/2026 |
| 111 | BlockFin |
XLM/USDT | $0.2408 | $1,942,064 | 22:00:07 14/01/2026 |
| 112 |  EdgeX |
XLM/USD | $0.2398 | $1,931,625 | 22:03:16 14/01/2026 |
| 113 | Toobit |
XLM/USDT | $0.2421 | $1,917,114 | 21:57:11 14/01/2026 |
| 114 |  KCEX |
XLM/USDT | $0.2418 | $1,852,448 | 21:57:15 14/01/2026 |
| 115 |  MGBX |
XLM/USDT | $0.2411 | $1,845,334 | 22:00:16 14/01/2026 |
| 116 | Bitget |
XLM/USDT | $0.2434 | $1,841,424 | 21:54:11 14/01/2026 |
| 117 |  Tapbit |
XLM/USDT | $0.2422 | $1,832,028 | 21:57:09 14/01/2026 |
| 118 | Ourbit |
XLM/USDT | $0.2429 | $1,762,684 | 21:57:08 14/01/2026 |
| 119 | YEX |
XLM/USDT | $0.2406 | $1,523,172 | 22:00:08 14/01/2026 |
| 120 | Phemex |
XLM/USDT | $0.2423 | $1,523,087 | 21:57:09 14/01/2026 |
| 121 |  Grvt |
XLM/USDT | $0.2400 | $1,496,252 | 22:03:43 14/01/2026 |
| 122 | BVOX |
XLM/USDT | $0.2420 | $1,463,416 | 21:57:10 14/01/2026 |
| 123 |  DigiFinex |
XLM/USDT | $0.2431 | $1,438,615 | 21:54:07 14/01/2026 |
| 124 |  Azbit |
XLM/USDT | $0.2429 | $1,384,349 | 21:57:10 14/01/2026 |
| 125 |  Fastex |
XLM/USDT | $0.2424 | $1,339,834 | 21:57:08 14/01/2026 |
| 126 |  Biconomy.com |
XLM/USDT | $0.2425 | $1,300,862 | 21:57:07 14/01/2026 |
| 127 |  Antarctic |
XLM/USDT | $0.2396 | $1,294,058 | 22:03:19 14/01/2026 |
| 128 |  Cat.Ex |
XLM/USDT | $0.2415 | $1,207,260 | 22:00:12 14/01/2026 |
| 129 |  BitTap |
XLM/USDT | $0.2410 | $1,176,253 | 22:00:16 14/01/2026 |
| 130 | BloFin |
XLM/USDT | $0.2421 | $1,174,310 | 21:57:09 14/01/2026 |
| 131 |  BitKan |
XLM/USDT | $0.2417 | $1,168,759 | 22:00:10 14/01/2026 |
| 132 | Fastex |
XLM/USDC | $0.2428 | $1,148,351 | 21:57:08 14/01/2026 |
| 133 | XT.COM |
XLM/USDC | $0.2425 | $1,114,577 | 21:57:08 14/01/2026 |
| 134 | YEX |
XLM/USD | $0.2410 | $1,092,500 | 22:00:17 14/01/2026 |
| 135 |  UEEx |
XLM/USDT | $0.2410 | $1,071,468 | 22:00:10 14/01/2026 |
| 136 |  Bitcastle |
XLM/USDT | $0.2410 | $1,023,376 | 22:00:20 14/01/2026 |
| 137 | CRMClick |
XLM/USDT | $0.2409 | $1,003,875 | 22:00:15 14/01/2026 |
| 138 |  TruBit Pro Exchange |
XLM/USDT | $0.2416 | $940,146 | 22:00:08 14/01/2026 |
| 139 | BYDFi |
XLM/USDT | $0.2420 | $891,484 | 21:57:10 14/01/2026 |
| 140 | WhiteBIT |
XLM/USDC | $0.2427 | $803,158 | 21:54:08 14/01/2026 |
| 141 |  Bitvavo |
XLM/EUR | $0.2421 | $794,962 | 21:57:10 14/01/2026 |
| 142 | Binance |
XLM/BTC | $0.2425 | $781,110 | 21:56:54 14/01/2026 |
| 143 | BitMart |
XLM/USDC | $0.2430 | $780,040 | 21:57:08 14/01/2026 |
| 144 |  Bitbank |
XLM/JPY | $0.2427 | $778,024 | 21:57:07 14/01/2026 |
| 145 | KCEX |
XLM/USDT | $0.2427 | $766,150 | 21:57:10 14/01/2026 |
| 146 |  Nivex |
XLM/USDT | $0.2410 | $668,267 | 22:00:17 14/01/2026 |
| 147 | NovaEx |
XLM/USDC | $0.2408 | $652,711 | 22:00:07 14/01/2026 |
| 148 |  Pionex |
XLM/USDT | $0.2419 | $644,101 | 21:57:16 14/01/2026 |
| 149 |  Crypto.com Exchange |
XLM/USD | $0.2427 | $589,904 | 21:57:08 14/01/2026 |
| 150 | Bitstamp by Robinhood |
XLM/EUR | $0.2417 | $548,700 | 21:59:53 14/01/2026 |
| 151 |  SunX |
XLM/USDT | $0.2396 | $535,132 | 22:03:16 14/01/2026 |
| 152 | WhiteBIT |
XLM/TRY | $0.2423 | $509,684 | 21:54:08 14/01/2026 |
| 153 | BitTap |
XLM/USDT | $0.2408 | $509,459 | 22:00:10 14/01/2026 |
| 154 | EasiCoin |
XLM/USDT | $0.2410 | $503,135 | 22:00:10 14/01/2026 |
| 155 |  CoinChief |
XLM/USDT | $0.2409 | $484,056 | 22:00:09 14/01/2026 |
| 156 | Bitrue |
XLM/USD1 | $0.2420 | $477,747 | 21:57:07 14/01/2026 |
| 157 | MEXC |
XLM/USDC | $0.2432 | $468,120 | 21:54:16 14/01/2026 |
| 158 | Kraken |
XLM/EUR | $0.2415 | $453,327 | 21:59:55 14/01/2026 |
| 159 | Binance |
XLM/TRY | $0.2422 | $440,494 | 21:56:42 14/01/2026 |
| 160 |  Dex-Trade |
XLM/USDT | $0.2430 | $439,007 | 21:54:07 14/01/2026 |
| 161 |  Bit2Me |
XLM/EUR | $0.2424 | $431,876 | 21:57:09 14/01/2026 |
| 162 | Binance |
XLM/EUR | $0.2428 | $425,847 | 21:56:42 14/01/2026 |
| 163 |  Nonkyc.io Exchange |
XLM/USDT | $0.2416 | $424,842 | 22:00:07 14/01/2026 |
| 164 | MEXC |
XLM/USDC | $0.2428 | $396,210 | 21:54:08 14/01/2026 |
| 165 | Phemex |
XLM/USDC | $0.2428 | $384,459 | 21:57:09 14/01/2026 |
| 166 |  Tothemoon |
XLM/EUR | $0.2430 | $380,702 | 21:57:08 14/01/2026 |
| 167 | Nivex |
XLM/USDT | $0.2409 | $376,238 | 22:00:07 14/01/2026 |
| 168 |  CoinCatch |
XLM/USDT | $0.2396 | $368,240 | 22:03:15 14/01/2026 |
| 169 |  CoinEx |
XLM/USDT | $0.2417 | $357,835 | 21:59:23 14/01/2026 |
| 170 |  Coinone |
XLM/KRW | $0.2427 | $350,215 | 21:54:53 14/01/2026 |
| 171 | Bitunix |
XLM/USD | $0.2420 | $348,602 | 21:57:15 14/01/2026 |
| 172 |  Bitkub |
XLM/THB | $0.2421 | $346,272 | 21:54:07 14/01/2026 |
| 173 |  LeveX |
XLM/USDT | $0.2411 | $340,368 | 22:00:15 14/01/2026 |
| 174 | P2B |
XLM/USD | $0.2431 | $333,829 | 21:54:08 14/01/2026 |
| 175 |  Mandala Exchange |
XLM/USDT | $0.2413 | $325,861 | 22:00:21 14/01/2026 |
| 176 | Gleec BTC |
XLM/USDT | $0.2431 | $325,694 | 22:00:15 14/01/2026 |
| 177 | HitBTC |
XLM/USDT | $0.2404 | $325,552 | 22:00:15 14/01/2026 |
| 178 | CZR Exchange |
XLM/USDT | $0.2410 | $316,353 | 22:00:10 14/01/2026 |
| 179 | Coinbase Exchange |
XLM/BTC | $0.2435 | $312,947 | 21:56:59 14/01/2026 |
| 180 | Coinbase Exchange |
XLM/EUR | $0.2431 | $307,465 | 21:56:59 14/01/2026 |
| 181 | Cofinex |
XLM/USD | $0.2414 | $299,409 | 22:00:17 14/01/2026 |
| 182 | Bybit |
XLM/USDC | $0.2428 | $291,990 | 21:54:08 14/01/2026 |
| 183 | Cofinex |
XLM/USDC | $0.2430 | $284,029 | 22:00:17 14/01/2026 |
| 184 | Crypto.com Exchange |
XLM/USDT | $0.2420 | $283,488 | 21:57:08 14/01/2026 |
| 185 |  bitFlyer |
XLM/JPY | $0.2421 | $278,009 | 21:59:55 14/01/2026 |
| 186 | Biconomy.com |
XLM/USDC | $0.2425 | $269,444 | 21:57:07 14/01/2026 |
| 187 | WhiteBIT |
XLM/BTC | $0.2430 | $261,398 | 21:54:08 14/01/2026 |
| 188 | WhiteBIT |
XLM/EUR | $0.2426 | $255,928 | 21:54:08 14/01/2026 |
| 189 |  BtcTurk | Kripto |
XLM/TRY | $0.2415 | $255,680 | 21:59:54 14/01/2026 |
| 190 |  Bitazza |
XLM/USDT | $0.2407 | $254,907 | 22:00:15 14/01/2026 |
| 191 | Pionex |
XLM/USDT | $0.2420 | $253,969 | 21:57:09 14/01/2026 |
| 192 | Tothemoon |
XLM/USD | $0.2429 | $251,430 | 21:57:08 14/01/2026 |
| 193 |  ICRYPEX |
XLM/USDT | $0.2421 | $249,656 | 22:00:09 14/01/2026 |
| 194 | Binance |
XLM/ETH | $0.2434 | $238,002 | 21:56:42 14/01/2026 |
| 195 |  Gate US |
XLM/USDT | $0.2417 | $234,387 | 22:00:07 14/01/2026 |
| 196 |  Picol |
XLM/USDT | $0.2409 | $225,380 | 22:00:08 14/01/2026 |
| 197 | Millionero |
XLM/USDC | $0.2409 | $223,455 | 22:00:07 14/01/2026 |
| 198 |  Bitfinex |
XLM/USD | $0.2417 | $215,603 | 21:59:53 14/01/2026 |
| 199 |  Binance TR |
XLM/TRY | $0.2416 | $198,442 | 21:57:11 14/01/2026 |
| 200 | KuCoin |
XLM/BTC | $0.2435 | $195,570 | 21:55:23 14/01/2026 |
| 201 |  ZKE |
XLM/USDT | $0.2409 | $191,308 | 22:00:14 14/01/2026 |
| 202 | StellarTerm |
SHX/XLM | $0.009816 | $175,443 | 21:57:11 14/01/2026 |
| 203 | KuCoin |
XLM/USDC | $0.2419 | $171,738 | 21:55:23 14/01/2026 |
| 204 |  Paribu |
XLM/TRY | $0.2413 | $169,322 | 21:58:53 14/01/2026 |
| 205 | BitMart |
XLM/BTC | $0.2429 | $159,882 | 21:57:08 14/01/2026 |
| 206 | Kraken |
XLM/GBP | $0.2422 | $159,252 | 21:59:55 14/01/2026 |
| 207 |  Coinmetro |
XLM/EUR | $0.2414 | $156,034 | 22:00:09 14/01/2026 |
| 208 | Kraken |
XLM/XBT | $0.2418 | $146,514 | 21:59:24 14/01/2026 |
| 209 |  ChangeNOW |
XLM/BTC | $0.2424 | $144,672 | 22:00:07 14/01/2026 |
| 210 | AscendEX |
XLM/USDT | $0.2419 | $143,991 | 21:54:08 14/01/2026 |
| 211 |  ONUS Pro |
XLM/USDT | $0.2411 | $137,747 | 22:00:22 14/01/2026 |
| 212 | Bitrue |
XLM/USDC | $0.2421 | $136,208 | 21:57:07 14/01/2026 |
| 213 |  CoinCola |
XLM/USDT | $0.2406 | $133,764 | 22:00:07 14/01/2026 |
| 214 | Tothemoon |
XLM/BTC | $0.2425 | $123,498 | 21:57:08 14/01/2026 |
| 215 |  WOO X |
XLM/USDT | $0.2419 | $121,078 | 21:57:15 14/01/2026 |
| 216 |  Coincall |
XLM/USD | $0.2398 | $116,752 | 22:03:15 14/01/2026 |
| 217 | Paribu |
XLM/USDT | $0.2436 | $114,231 | 21:58:53 14/01/2026 |
| 218 | Binance |
XLM/JPY | $0.2432 | $110,845 | 21:56:42 14/01/2026 |
| 219 |  Korbit |
XLM/KRW | $0.2432 | $105,901 | 21:54:09 14/01/2026 |
| 220 | KuCoin |
XLM/ETH | $0.2432 | $105,215 | 21:55:23 14/01/2026 |
| 221 |  Tebbit |
XLM/USDT | $0.2412 | $100,490 | 22:00:16 14/01/2026 |
| 222 |  Bybit EU |
XLM/USDC | $0.2425 | $89,035.54 | 21:51:12 14/01/2026 |
| 223 |  Dzengi.com |
XLM/USD | $0.2425 | $88,300.78 | 22:00:09 14/01/2026 |
| 224 |  Aster |
XLM/USDT | $0.2431 | $87,680.52 | 21:54:15 14/01/2026 |
| 225 |  EXMO |
XLM/USDC | $0.2429 | $85,795.92 | 21:54:11 14/01/2026 |
| 226 | BitMart |
XLM/ETH | $0.2436 | $85,321.92 | 21:57:08 14/01/2026 |
| 227 |  Hibt |
XLM/USDT | $0.2422 | $84,903.95 | 21:57:09 14/01/2026 |
| 228 | BtcTurk | Kripto |
XLM/USDT | $0.2417 | $82,312.45 | 21:59:54 14/01/2026 |
| 229 | Gate |
XLM/BTC | $0.2431 | $82,147.64 | 21:56:54 14/01/2026 |
| 230 | PointPay |
XLM/USDC | $0.2425 | $80,988.43 | 21:57:10 14/01/2026 |
| 231 | EXMO |
XLM/USDT | $0.2432 | $79,858.41 | 21:54:11 14/01/2026 |
| 232 |  EXMO.ME |
XLM/USDT | $0.2418 | $79,554.92 | 22:00:07 14/01/2026 |
| 233 | Dex-Trade |
XLM/BTC | $0.2418 | $78,738.57 | 21:54:07 14/01/2026 |
| 234 |  XBO.com |
XLM/USD | $0.2414 | $77,518.60 | 22:00:07 14/01/2026 |
| 235 | XBO.com |
XLM/EUR | $0.2419 | $77,052.45 | 22:00:07 14/01/2026 |
| 236 | XBO.com |
XLM/USDC | $0.2418 | $76,837.21 | 22:00:07 14/01/2026 |
| 237 | XBO.com |
XLM/USDT | $0.2405 | $76,818.69 | 22:00:07 14/01/2026 |
| 238 | StellarTerm |
XRP/XLM | $2.16 | $73,592.47 | 21:57:11 14/01/2026 |
| 239 | Bitfinex |
XLM/USDT | $0.2419 | $69,876.42 | 21:59:53 14/01/2026 |
| 240 | Binance |
XLM/FDUSD | $0.2427 | $67,689.88 | 21:56:54 14/01/2026 |
| 241 | Cofinex |
XLM/USDT | $0.2418 | $66,703.61 | 22:00:08 14/01/2026 |
| 242 | StellarTerm |
AQUA/XLM | $0.0005367 | $66,036.68 | 21:57:11 14/01/2026 |
| 243 | WhiteBIT |
XLM/UAH | $0.2342 | $62,157.19 | 21:54:08 14/01/2026 |
| 244 |  PrimeXBT |
XLM/USDT | $0.2414 | $59,397.83 | 22:00:15 14/01/2026 |
| 245 |  Delta Exchange |
XLM/USDT | $0.2414 | $58,618.15 | 22:00:16 14/01/2026 |
| 246 | LeveX |
XLM/USDT | $0.2406 | $57,558.49 | 22:00:07 14/01/2026 |
| 247 | OKX |
XLM/USD | $0.2425 | $56,182.72 | 21:56:24 14/01/2026 |
| 248 |  dYdX v4 |
XLM/USD | $0.2381 | $53,637.51 | 22:04:19 14/01/2026 |
| 249 | Crypto.com Exchange |
XLM/USD | $0.2432 | $52,146.78 | 21:48:21 14/01/2026 |
| 250 | StellarTerm |
VELO/XLM | $0.006795 | $49,045.31 | 21:57:11 14/01/2026 |
| 251 | ONUS Pro |
XLM/VNDC | $0.2414 | $48,214.20 | 22:00:22 14/01/2026 |
| 252 | Tapbit |
XLM/USDT | $0.1052 | $46,029.03 | 21:57:15 14/01/2026 |
| 253 |  Binance TH |
XLM/USDT | $0.2419 | $44,356.13 | 21:57:11 14/01/2026 |
| 254 | BYDFi |
XLM/USD | $0.2418 | $43,144.56 | 22:00:17 14/01/2026 |
| 255 | Coinbase Exchange |
XLM/USDT | $0.2421 | $41,540.53 | 21:56:59 14/01/2026 |
| 256 | Bitget |
XLM/USDC | $0.2432 | $40,237.38 | 21:54:11 14/01/2026 |
| 257 |  Bitso |
XLM/USD | $0.2422 | $39,994.56 | 21:59:24 14/01/2026 |
| 258 |  CEX.IO |
XLM/USD | $0.2420 | $38,847.58 | 21:54:11 14/01/2026 |
| 259 | BYDFi |
XLM/USDC | $0.2425 | $36,949.65 | 21:57:10 14/01/2026 |
| 260 |  Ndax |
XLM/CAD | $0.2421 | $35,994.44 | 22:00:08 14/01/2026 |
| 261 |  Binance.US |
XLM/USDT | $0.2411 | $33,404.82 | 21:59:53 14/01/2026 |
| 262 | Nonkyc.io Exchange |
XLM/USDC | $0.2414 | $33,025.84 | 22:00:07 14/01/2026 |
| 263 |  BTC Markets |
XLM/AUD | $0.2420 | $32,968.24 | 21:48:10 14/01/2026 |
| 264 |  Indodax |
XLM/IDR | $0.2411 | $31,297.43 | 21:59:54 14/01/2026 |
| 265 |  Independent Reserve |
XLM/AUD | $0.2401 | $31,216.06 | 22:00:12 14/01/2026 |
| 266 |  LATOKEN |
XLM/USDT | $0.2892 | $28,298.15 | 21:54:08 14/01/2026 |
| 267 |  Paradex |
XLM/USD | $0.2424 | $27,405.81 | 22:03:15 14/01/2026 |
| 268 | Bybit |
XLM/BTC | $0.2446 | $24,637.10 | 21:54:08 14/01/2026 |
| 269 |  Coins.ph |
XLM/PHP | $0.2424 | $24,602.46 | 22:00:10 14/01/2026 |
| 270 |  OKJ |
XLM/JPY | $0.2425 | $23,554.42 | 21:57:10 14/01/2026 |
| 271 |  Reku |
XLM/IDR | $0.2426 | $22,768.59 | 22:00:20 14/01/2026 |
| 272 |  Metal X |
XXLM/XMD | $0.2439 | $21,922.79 | 22:00:07 14/01/2026 |
| 273 | Changelly PRO |
XLM/BTC | $0.2408 | $19,215.30 | 22:00:08 14/01/2026 |
| 274 | FMFW.io |
XLM/BTC | $0.2425 | $19,208.07 | 21:57:09 14/01/2026 |
| 275 | HitBTC |
XLM/BTC | $0.2436 | $19,204.53 | 21:54:11 14/01/2026 |
| 276 | BitxEX |
XLM/USDT | $0.2411 | $18,911.42 | 22:00:16 14/01/2026 |
| 277 | Bitrue |
XLM/XRP | $0.2422 | $18,152.17 | 21:57:07 14/01/2026 |
| 278 |  Bitbns |
XLM/INR | $0.1216 | $18,114.20 | 21:54:08 14/01/2026 |
| 279 |  Foxbit |
XLM/BRL | $0.2429 | $16,704.28 | 21:57:09 14/01/2026 |
| 280 |  TRIV |
XLM/IDR | $0.2413 | $16,239.95 | 22:00:31 14/01/2026 |
| 281 | TRIV |
XLM/USDT | $0.2406 | $16,239.67 | 22:00:31 14/01/2026 |
| 282 | StellarTerm |
XLM/EURC | $0.2427 | $16,077.08 | 21:57:11 14/01/2026 |
| 283 |  ProBit Global |
XLM/USDT | $0.2407 | $14,946.55 | 22:00:11 14/01/2026 |
| 284 |  CoinDCX |
XLM/INR | $0.2427 | $13,407.48 | 21:57:12 14/01/2026 |
| 285 |  VinDAX |
XLM/USDT | $0.2429 | $13,405.84 | 22:00:09 14/01/2026 |
| 286 | StellarTerm |
SSLX/XLM | $0.001233 | $11,700.47 | 21:57:11 14/01/2026 |
| 287 |  ZebPay |
XLM/INR | $0.2463 | $10,497.81 | 21:54:11 14/01/2026 |
| 288 |  Orderly |
XLM/USDC | $0.2430 | $10,116.62 | 22:03:17 14/01/2026 |
| 289 | StellarTerm |
CNY/XLM | $0.08650 | $9,908.85 | 21:57:11 14/01/2026 |
| 290 | VinDAX |
XLM/BTC | $0.2420 | $9,768.25 | 22:00:09 14/01/2026 |
| 291 | VinDAX |
XLM/ETH | $0.2427 | $8,939.89 | 22:00:09 14/01/2026 |
| 292 | Bitrue |
XLM/ETH | $0.2424 | $8,744.45 | 21:57:07 14/01/2026 |
| 293 |  Kinesis Money |
XLM/USD | $0.2455 | $7,563.84 | 22:00:10 14/01/2026 |
| 294 | Kinesis Money |
XLM/C1USD | $0.2445 | $7,263.18 | 22:00:10 14/01/2026 |
| 295 | StellarTerm |
SCOP/XLM | $0.006796 | $6,568.84 | 21:57:11 14/01/2026 |
| 296 |  Tokocrypto |
XLM/USDT | $0.2420 | $6,198.46 | 21:57:12 14/01/2026 |
| 297 | StellarTerm |
ETH/XLM | $3,304.97 | $5,901.76 | 21:57:11 14/01/2026 |
| 298 |  Altcoin Trader |
XLM/ZAR | $0.2422 | $5,777.19 | 22:00:10 14/01/2026 |
| 299 | Independent Reserve |
XLM/SGD | $0.2414 | $5,771.69 | 22:00:13 14/01/2026 |
| 300 | CEX.IO |
XLM/USDT | $0.2433 | $5,766.39 | 21:54:11 14/01/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 14/01/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,535,566 với tỷ giá $0.2419.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.