Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1621 | $116,868,976 | 08:57:18 06/04/2026 | |
| 2 | XLM/USDT | $0.1621 | $78,519,416 | 09:00:15 06/04/2026 | |
| 3 | XLM/USDT | $0.1621 | $53,531,590 | 09:00:16 06/04/2026 | |
| 4 | XLM/USDT | $0.1621 | $31,740,222 | 08:57:16 06/04/2026 | |
| 5 | XLM/USDT | $0.1620 | $25,084,076 | 08:54:16 06/04/2026 | |
| 6 | XLM/USDT | $0.1620 | $23,642,118 | 08:54:16 06/04/2026 | |
| 7 | XLM/USDT | $0.1621 | $23,313,502 | 09:00:15 06/04/2026 | |
| 8 | XLM/USDT | $0.3625 | $22,929,898 | 08:57:15 06/04/2026 | |
| 9 | XLM/USDT | $0.1621 | $19,508,800 | 08:57:15 06/04/2026 | |
| 10 | XLM/USDT | $0.1621 | $17,085,411 | 08:57:15 06/04/2026 | |
| 11 | XLM/USDT | $0.1621 | $16,884,913 | 08:57:16 06/04/2026 | |
| 12 | XLM/USDT | $0.1621 | $15,741,317 | 09:00:16 06/04/2026 | |
| 13 | XLM/USDT | $0.1621 | $14,482,577 | 08:57:18 06/04/2026 | |
| 14 | XLM/USDT | $0.1621 | $11,008,758 | 08:54:18 06/04/2026 | |
| 15 | XLM/USDT | $0.1621 | $10,892,186 | 08:57:17 06/04/2026 | |
| 16 | XLM/USDT | $0.1621 | $9,823,905 | 08:57:15 06/04/2026 | |
| 17 | XLM/USDT | $0.1621 | $9,358,538 | 08:57:08 06/04/2026 | |
| 18 | XLM/USDT | $0.1622 | $8,421,091 | 09:00:12 06/04/2026 | |
| 19 | XLM/USDT | $0.1621 | $8,271,975 | 08:57:15 06/04/2026 | |
| 20 | XLM/USDT | $0.1620 | $8,247,449 | 08:54:16 06/04/2026 | |
| 21 | XLM/USDT | $0.1616 | $8,205,343 | 08:59:53 06/04/2026 | |
| 22 | XLM/USDT | $0.1620 | $7,950,231 | 08:54:17 06/04/2026 | |
| 23 | XLM/USDT | $0.1621 | $7,416,698 | 08:57:20 06/04/2026 | |
| 24 | XLM/USDT | $0.1620 | $7,370,126 | 09:00:15 06/04/2026 | |
| 25 | XLM/USDT | $0.1617 | $7,100,282 | 08:57:15 06/04/2026 | |
| 26 | XLM/USDT | $0.1621 | $6,919,885 | 08:57:08 06/04/2026 | |
| 27 | XLM/USDT | $0.1621 | $6,783,392 | 08:56:42 06/04/2026 | |
| 28 | XLM/USDT | $0.1622 | $6,200,853 | 09:00:14 06/04/2026 | |
| 29 | XLM/USDT | $0.1621 | $5,782,418 | 08:57:17 06/04/2026 | |
| 30 | XLM/USDT | $0.1621 | $5,638,654 | 08:57:17 06/04/2026 | |
| 31 | XLM/USDT | $0.2497 | $5,295,962 | 09:00:08 06/04/2026 | |
| 32 | XLM/USDT | $0.1622 | $5,219,217 | 08:57:10 06/04/2026 | |
| 33 | XLM/USDT | $0.1621 | $5,056,630 | 09:00:16 06/04/2026 | |
| 34 | XLM/USDT | $0.1621 | $5,012,372 | 08:57:16 06/04/2026 | |
| 35 | XLM/USDT | $0.1619 | $4,871,443 | 09:00:15 06/04/2026 | |
| 36 | XLM/USDT | $0.1620 | $4,859,385 | 08:54:16 06/04/2026 | |
| 37 | XLM/USDT | $0.1622 | $4,733,091 | 08:57:13 06/04/2026 | |
| 38 | XLM/USDT | $0.1621 | $4,428,045 | 09:00:07 06/04/2026 | |
| 39 | XLM/USD | $0.1622 | $4,183,395 | 08:57:00 06/04/2026 | |
| 40 | XLM/USDT | $0.1621 | $3,938,002 | 08:57:16 06/04/2026 | |
| 41 | XLM/USDT | $0.1621 | $3,925,556 | 09:00:17 06/04/2026 | |
| 42 | XLM/USDT | $0.1621 | $3,925,452 | 09:00:16 06/04/2026 | |
| 43 | XLM/USDT | $0.1621 | $3,840,077 | 08:57:17 06/04/2026 | |
| 44 | XLM/USDT | $0.1621 | $3,621,682 | 08:57:15 06/04/2026 | |
| 45 | XLM/USDT | $0.1622 | $3,618,888 | 09:00:11 06/04/2026 | |
| 46 | XLM/USDT | $0.1621 | $3,577,434 | 08:57:16 06/04/2026 | |
| 47 | XLM/USDT | $0.1621 | $3,482,754 | 09:00:16 06/04/2026 | |
| 48 | XLM/USDT | $0.1621 | $3,443,760 | 09:00:09 06/04/2026 | |
| 49 | XLM/USDT | $0.1621 | $3,392,142 | 08:57:11 06/04/2026 | |
| 50 | XLM/USDT | $0.1620 | $3,357,868 | 08:54:09 06/04/2026 | |
| 51 | XLM/USDT | $0.1624 | $3,301,233 | 08:45:10 06/04/2026 | |
| 52 | XLM/KRW | $0.1616 | $3,160,490 | 08:56:53 06/04/2026 | |
| 53 | XLM/USDT | $0.1621 | $3,126,468 | 08:57:17 06/04/2026 | |
| 54 | XLM/USD | $0.1622 | $2,711,938 | 09:03:15 06/04/2026 | |
| 55 | XLM/USDT | $0.1620 | $2,475,787 | 08:57:16 06/04/2026 | |
| 56 | XLM/USDT | $0.1621 | $2,382,799 | 08:57:15 06/04/2026 | |
| 57 | XLM/USDT | $0.1621 | $2,153,567 | 09:00:13 06/04/2026 | |
| 58 | XLM/USDT | $0.1621 | $2,145,807 | 08:57:10 06/04/2026 | |
| 59 | XLM/USDT | $0.1622 | $2,121,862 | 08:48:12 06/04/2026 | |
| 60 | XLM/USDT | $0.1622 | $2,075,560 | 08:57:10 06/04/2026 | |
| 61 | XLM/USDT | $0.1622 | $2,006,247 | 08:57:08 06/04/2026 | |
| 62 | XLM/USDT | $0.1725 | $1,973,461 | 09:00:16 06/04/2026 | |
| 63 | XLM/USDT | $0.1623 | $1,925,911 | 09:00:13 06/04/2026 | |
| 64 | XLM/USDT | $0.1622 | $1,862,986 | 09:00:29 06/04/2026 | |
| 65 | XLM/USDT | $0.1619 | $1,785,763 | 08:54:19 06/04/2026 | |
| 66 | XLM/USDT | $0.1621 | $1,785,317 | 08:57:16 06/04/2026 | |
| 67 | XLM/USDT | $0.1620 | $1,697,058 | 09:00:12 06/04/2026 | |
| 68 | XLM/USDT | $0.1620 | $1,584,732 | 09:00:08 06/04/2026 | |
| 69 | XLM/USDT | $0.1621 | $1,579,597 | 08:57:07 06/04/2026 | |
| 70 | XLM/USDT | $0.1622 | $1,577,643 | 08:57:11 06/04/2026 | |
| 71 | XLM/USDT | $0.1621 | $1,414,930 | 09:00:16 06/04/2026 | |
| 72 | XLM/USDT | $0.1622 | $1,397,932 | 08:48:15 06/04/2026 | |
| 73 | XLM/USDT | $0.1621 | $1,361,253 | 09:00:15 06/04/2026 | |
| 74 | XLM/USDT | $0.1621 | $1,352,083 | 09:00:10 06/04/2026 | |
| 75 | XLM/USDT | $0.1621 | $1,351,493 | 09:00:09 06/04/2026 | |
| 76 | XLM/USDT | $0.1621 | $1,341,207 | 08:57:10 06/04/2026 | |
| 77 | XLM/USDT | $0.1621 | $1,312,131 | 09:00:07 06/04/2026 | |
| 78 | XLM/USDT | $0.1620 | $1,298,359 | 08:56:53 06/04/2026 | |
| 79 | XLM/USDT | $0.1621 | $1,297,628 | 09:00:09 06/04/2026 | |
| 80 | XLM/USDT | $0.1620 | $1,266,437 | 08:56:53 06/04/2026 | |
| 81 | XLM/USDT | $0.1621 | $1,265,303 | 08:57:10 06/04/2026 | |
| 82 | XLM/USDT | $0.1617 | $1,241,519 | 09:00:11 06/04/2026 | |
| 83 | XLM/USDT | $0.1621 | $1,226,448 | 08:57:08 06/04/2026 | |
| 84 | XLM/USDT | $0.1621 | $1,214,668 | 09:00:13 06/04/2026 | |
| 85 | XLM/USDT | $0.1620 | $1,187,523 | 08:57:15 06/04/2026 | |
| 86 | XLM/USDT | $0.1622 | $1,171,957 | 08:56:54 06/04/2026 | |
| 87 | XLM/USDT | $0.1621 | $1,146,579 | 08:57:18 06/04/2026 | |
| 88 | XLM/USDT | $0.1621 | $1,139,037 | 08:57:15 06/04/2026 | |
| 89 | XLM/USDC | $0.1621 | $1,136,321 | 08:57:12 06/04/2026 | |
| 90 | XLM/USDT | $0.1622 | $1,131,529 | 09:00:11 06/04/2026 | |
| 91 | XLM/USDC | $0.1622 | $1,109,404 | 08:57:02 06/04/2026 | |
| 92 | XLM/USDT | $0.1621 | $1,009,583 | 09:00:18 06/04/2026 | |
| 93 | XLM/USDT | $0.1621 | $987,065 | 08:57:15 06/04/2026 | |
| 94 | XLM/KRW | $0.1617 | $947,684 | 08:59:53 06/04/2026 | |
| 95 | XLM/USD | $0.1622 | $915,659 | 08:57:10 06/04/2026 | |
| 96 | XLM/USD | $0.1622 | $908,785 | 08:59:25 06/04/2026 | |
| 97 | XLM/USDT | $0.1621 | $885,777 | 08:57:08 06/04/2026 | |
| 98 | XLM/USDT | $0.1621 | $878,079 | 08:57:09 06/04/2026 | |
| 99 | XLM/USD | $0.1621 | $877,656 | 08:54:51 06/04/2026 | |
| 100 | XLM/USDT | $0.1631 | $841,117 | 09:00:07 06/04/2026 | |
| 101 | XLM/USDT | $0.1623 | $840,992 | 09:00:07 06/04/2026 | |
| 102 | XLM/USDT | $0.1621 | $833,790 | 08:54:09 06/04/2026 | |
| 103 | XLM/USDT | $0.1621 | $755,019 | 08:57:09 06/04/2026 | |
| 104 | XLM/USDT | $0.1621 | $751,660 | 08:57:09 06/04/2026 | |
| 105 | XLM/USD | $0.1621 | $740,254 | 08:57:16 06/04/2026 | |
| 106 | XLM/USDC | $0.1622 | $736,451 | 08:57:13 06/04/2026 | |
| 107 | XLM/USDT | $0.1620 | $735,944 | 08:57:12 06/04/2026 | |
| 108 | XLM/USDT | $0.1620 | $729,059 | 09:00:12 06/04/2026 | |
| 109 | XLM/USDT | $0.1621 | $724,793 | 08:54:10 06/04/2026 | |
| 110 | XLM/USDT | $0.1620 | $721,846 | 09:00:16 06/04/2026 | |
| 111 | XLM/USDT | $0.1621 | $719,486 | 08:57:12 06/04/2026 | |
| 112 | XLM/USD | $0.1622 | $635,556 | 08:59:53 06/04/2026 | |
| 113 | XLM/USDT | $0.1622 | $622,881 | 08:48:09 06/04/2026 | |
| 114 | XLM/USDC | $0.1622 | $622,793 | 09:00:16 06/04/2026 | |
| 115 | XLM/USDT | $0.1620 | $608,219 | 08:57:17 06/04/2026 | |
| 116 | XLM/USDT | $0.1620 | $575,807 | 08:54:07 06/04/2026 | |
| 117 | XLM/USDT | $0.1622 | $573,232 | 09:00:15 06/04/2026 | |
| 118 | XLM/USDC | $0.1621 | $569,576 | 09:00:11 06/04/2026 | |
| 119 | XLM/USDT | $0.1621 | $561,429 | 09:00:17 06/04/2026 | |
| 120 | XLM/USDT | $0.1621 | $515,385 | 09:00:11 06/04/2026 | |
| 121 | XLM/USDT | $0.1684 | $512,936 | 09:03:16 06/04/2026 | |
| 122 | XLM/USDT | $0.1621 | $508,157 | 09:00:12 06/04/2026 | |
| 123 | XLM/USDT | $0.1618 | $505,090 | 08:45:08 06/04/2026 | |
| 124 | XLM/USDT | $0.1621 | $497,723 | 08:57:11 06/04/2026 | |
| 125 | XLM/USDT | $0.1621 | $487,445 | 09:00:08 06/04/2026 | |
| 126 | XLM/USDT | $0.1622 | $477,305 | 09:00:19 06/04/2026 | |
| 127 | XLM/USDT | $0.1621 | $451,795 | 08:56:24 06/04/2026 | |
| 128 | XLM/BTC | $0.1610 | $451,163 | 09:00:11 06/04/2026 | |
| 129 | XLM/USD | $0.1620 | $441,765 | 08:57:26 06/04/2026 | |
| 130 | XLM/USDT | $0.1621 | $436,214 | 08:54:08 06/04/2026 | |
| 131 | XLM/USDC | $0.1621 | $421,942 | 08:57:12 06/04/2026 | |
| 132 | XLM/USDT | $0.1622 | $415,932 | 09:00:09 06/04/2026 | |
| 133 | XLM/ETH | $0.1621 | $382,439 | 09:00:11 06/04/2026 | |
| 134 | XLM/USD | $0.1623 | $365,159 | 09:03:15 06/04/2026 | |
| 135 | XLM/USDT | $0.1621 | $361,652 | 08:57:10 06/04/2026 | |
| 136 | XLM/EUR | $0.1623 | $354,654 | 08:57:10 06/04/2026 | |
| 137 | XLM/USDT | $0.1621 | $324,510 | 09:03:16 06/04/2026 | |
| 138 | XLM/USD | $0.1621 | $322,398 | 09:00:12 06/04/2026 | |
| 139 | XLM/USDT | $0.1621 | $322,296 | 09:00:09 06/04/2026 | |
| 140 | XLM/USDT | $0.1621 | $322,293 | 09:00:09 06/04/2026 | |
| 141 | XLM/USDT | $0.1621 | $321,859 | 08:57:13 06/04/2026 | |
| 142 | XLM/EUR | $0.1621 | $289,441 | 08:59:55 06/04/2026 | |
| 143 | XLM/USDT | $0.1621 | $287,123 | 08:57:09 06/04/2026 | |
| 144 | XLM/EUR | $0.1621 | $279,420 | 08:57:09 06/04/2026 | |
| 145 | XLM/EUR | $0.1621 | $258,367 | 09:00:18 06/04/2026 | |
| 146 | XLM/USDT | $0.1621 | $249,108 | 09:00:10 06/04/2026 | |
| 147 | XLM/USDT | $0.1621 | $230,092 | 09:00:11 06/04/2026 | |
| 148 | XLM/USDC | $0.1622 | $221,840 | 08:57:10 06/04/2026 | |
| 149 | XLM/USD | $0.1618 | $210,361 | 09:00:15 06/04/2026 | |
| 150 | XLM/USD | $0.1619 | $209,739 | 08:54:16 06/04/2026 | |
| 151 | XLM/USD1 | $0.1623 | $202,395 | 08:57:08 06/04/2026 | |
| 152 | XLM/USDT | $0.1622 | $201,415 | 09:00:16 06/04/2026 | |
| 153 | XLM/USDC | $0.1621 | $198,947 | 08:57:15 06/04/2026 | |
| 154 | XLM/JPY | $0.1621 | $195,219 | 08:57:11 06/04/2026 | |
| 155 | XLM/USDT | $0.1621 | $189,204 | 09:00:13 06/04/2026 | |
| 156 | XLM/USD | $0.1621 | $188,788 | 08:48:15 06/04/2026 | |
| 157 | XLM/USD | $0.1622 | $173,442 | 09:00:18 06/04/2026 | |
| 158 | XLM/USDT | $0.1622 | $163,427 | 08:54:11 06/04/2026 | |
| 159 | XLM/USDT | $0.1621 | $162,011 | 08:57:09 06/04/2026 | |
| 160 | XLM/BTC | $0.1623 | $158,111 | 08:56:42 06/04/2026 | |
| 161 | XLM/USDC | $0.1621 | $156,364 | 09:00:15 06/04/2026 | |
| 162 | XLM/USDC | $0.1621 | $149,750 | 09:00:12 06/04/2026 | |
| 163 | XLM/USDT | $0.1621 | $144,427 | 08:57:08 06/04/2026 | |
| 164 | XLM/THB | $0.1624 | $143,213 | 08:45:11 06/04/2026 | |
| 165 | XLM/USD | $0.1621 | $134,144 | 08:54:08 06/04/2026 | |
| 166 | XLM/USDT | $0.1621 | $133,119 | 08:54:11 06/04/2026 | |
| 167 | XLM/USD | $0.1621 | $132,828 | 08:59:54 06/04/2026 | |
| 168 | XLM/USDT | $0.1620 | $125,936 | 09:00:08 06/04/2026 | |
| 169 | XLM/USDC | $0.1622 | $125,868 | 08:57:08 06/04/2026 | |
| 170 | XLM/USDC | $0.1622 | $125,661 | 08:54:09 06/04/2026 | |
| 171 | XLM/USDT | $0.1621 | $123,355 | 09:00:16 06/04/2026 | |
| 172 | XLM/USDT | $0.1621 | $123,323 | 09:00:16 06/04/2026 | |
| 173 | XLM/USDT | $0.1626 | $112,152 | 08:58:26 06/04/2026 | |
| 174 | XLM/USDC | $0.1620 | $110,948 | 08:54:16 06/04/2026 | |
| 175 | XLM/BTC | $0.1624 | $110,068 | 08:57:13 06/04/2026 | |
| 176 | XLM/USDC | $0.1625 | $108,799 | 08:48:12 06/04/2026 | |
| 177 | XLM/USDT | $0.1626 | $106,958 | 09:00:09 06/04/2026 | |
| 178 | XLM/TRY | $0.1614 | $105,864 | 09:00:08 06/04/2026 | |
| 179 | XLM/USDT | $0.1621 | $103,877 | 09:00:16 06/04/2026 | |
| 180 | XLM/BTC | $0.1617 | $103,392 | 08:56:29 06/04/2026 | |
| 181 | XLM/USDC | $0.1620 | $95,517.53 | 08:54:10 06/04/2026 | |
| 182 | XLM/USDC | $0.1621 | $91,372.37 | 09:00:10 06/04/2026 | |
| 183 | XLM/USDC | $0.1620 | $91,358.49 | 08:54:11 06/04/2026 | |
| 184 | XLM/TRY | $0.1613 | $89,839.31 | 08:58:26 06/04/2026 | |
| 185 | XLM/USDT | $0.1621 | $87,623.12 | 08:57:17 06/04/2026 | |
| 186 | XLM/USDT | $0.1622 | $82,507.27 | 08:57:09 06/04/2026 | |
| 187 | XLM/KRW | $0.1621 | $82,068.29 | 08:59:53 06/04/2026 | |
| 188 | XLM/USDC | $0.1620 | $81,699.09 | 08:57:08 06/04/2026 | |
| 189 | XLM/TRY | $0.1616 | $79,804.63 | 08:56:42 06/04/2026 | |
| 190 | XLM/EUR | $0.1621 | $77,823.20 | 08:57:00 06/04/2026 | |
| 191 | XLM/USDT | $0.1620 | $75,925.05 | 08:57:09 06/04/2026 | |
| 192 | XLM/USDT | $0.1620 | $75,638.48 | 09:00:13 06/04/2026 | |
| 193 | XLM/USDC | $0.1622 | $75,279.84 | 08:54:11 06/04/2026 | |
| 194 | XLM/USDT | $0.1620 | $75,182.10 | 09:00:10 06/04/2026 | |
| 195 | XLM/USDT | $0.1619 | $75,149.60 | 08:54:11 06/04/2026 | |
| 196 | XLM/EUR | $0.1622 | $73,933.00 | 08:59:53 06/04/2026 | |
| 197 | XLM/USDT | $0.1622 | $72,771.23 | 09:00:12 06/04/2026 | |
| 198 | XLM/USD | $0.1622 | $69,005.79 | 09:00:15 06/04/2026 | |
| 199 | XLM/USDT | $0.1622 | $68,942.34 | 09:00:08 06/04/2026 | |
| 200 | XLM/BTC | $0.1621 | $68,575.66 | 09:00:18 06/04/2026 | |
| 201 | XLM/USDT | $0.1621 | $67,489.84 | 08:59:53 06/04/2026 | |
| 202 | XLM/USDT | $0.1621 | $67,161.77 | 09:00:15 06/04/2026 | |
| 203 | XLM/BTC | $0.1621 | $63,189.63 | 08:56:53 06/04/2026 | |
| 204 | XLM/USD | $0.1633 | $62,266.61 | 09:03:16 06/04/2026 | |
| 205 | XLM/BTC | $0.1620 | $59,527.06 | 08:57:08 06/04/2026 | |
| 206 | XLM/USDT | $0.1621 | $56,488.40 | 09:00:11 06/04/2026 | |
| 207 | XLM/USDT | $0.1621 | $55,530.08 | 09:00:12 06/04/2026 | |
| 208 | XLM/USD | $0.1622 | $54,999.09 | 09:00:16 06/04/2026 | |
| 209 | XLM/ETH | $0.1621 | $53,341.48 | 08:57:13 06/04/2026 | |
| 210 | SHX/XLM | $0.004128 | $52,317.95 | 08:57:12 06/04/2026 | |
| 211 | XLM/EUR | $0.1624 | $51,241.05 | 08:57:10 06/04/2026 | |
| 212 | XLM/USD | $0.1624 | $50,934.49 | 08:57:10 06/04/2026 | |
| 213 | XLM/USDC | $0.1620 | $50,877.63 | 09:00:11 06/04/2026 | |
| 214 | XLM/USDT | $0.1620 | $50,711.67 | 08:57:10 06/04/2026 | |
| 215 | XLM/USDC | $0.1623 | $50,537.00 | 08:57:10 06/04/2026 | |
| 216 | XLM/USDT | $0.1622 | $49,653.05 | 08:59:54 06/04/2026 | |
| 217 | XLM/TRY | $0.1624 | $48,032.20 | 08:57:08 06/04/2026 | |
| 218 | XLM/TRY | $0.1615 | $47,828.21 | 08:57:53 06/04/2026 | |
| 219 | XLM/USDC | $0.1624 | $46,836.78 | 08:56:53 06/04/2026 | |
| 220 | XLM/EUR | $0.1620 | $46,594.81 | 08:57:02 06/04/2026 | |
| 221 | XLM/USDT | $0.1052 | $46,028.88 | 08:57:15 06/04/2026 | |
| 222 | XLM/USDT | $0.1622 | $45,069.22 | 08:54:09 06/04/2026 | |
| 223 | XLM/PHP | $0.1622 | $43,361.27 | 08:57:08 06/04/2026 | |
| 224 | XLM/EUR | $0.1619 | $41,973.34 | 08:57:08 06/04/2026 | |
| 225 | XLM/USDT | $0.1620 | $41,705.66 | 09:00:11 06/04/2026 | |
| 226 | XLM/USDT | $0.1621 | $40,723.93 | 09:00:13 06/04/2026 | |
| 227 | XRP/XLM | $1.33 | $38,441.91 | 08:57:12 06/04/2026 | |
| 228 | XLM/JPY | $0.1623 | $37,308.36 | 08:59:56 06/04/2026 | |
| 229 | XLM/UAH | $0.1596 | $37,036.84 | 08:57:08 06/04/2026 | |
| 230 | XLM/TRY | $0.1616 | $34,750.57 | 08:57:10 06/04/2026 | |
| 231 | XLM/USDT | $0.1621 | $31,518.75 | 09:00:15 06/04/2026 | |
| 232 | XLM/USDT | $0.1621 | $31,517.99 | 09:00:18 06/04/2026 | |
| 233 | XLM/USDT | $0.1621 | $31,517.87 | 09:00:15 06/04/2026 | |
| 234 | XLM/USDT | $0.1621 | $31,344.68 | 08:54:08 06/04/2026 | |
| 235 | XLM/USDC | $0.1622 | $30,697.34 | 08:57:08 06/04/2026 | |
| 236 | XLM/BTC | $0.1631 | $30,644.90 | 08:54:11 06/04/2026 | |
| 237 | XLM/BTC | $0.1622 | $29,921.04 | 08:54:09 06/04/2026 | |
| 238 | XLM/USDC | $0.1621 | $29,438.70 | 08:57:10 06/04/2026 | |
| 239 | XLM/GBP | $0.1623 | $28,111.18 | 08:59:55 06/04/2026 | |
| 240 | XLM/USDT | $0.1619 | $28,077.12 | 08:54:15 06/04/2026 | |
| 241 | XLM/BTC | $0.1630 | $27,824.14 | 08:54:11 06/04/2026 | |
| 242 | XLM/USDT | $0.1620 | $26,774.73 | 09:00:16 06/04/2026 | |
| 243 | XLM/ETH | $0.1621 | $25,586.85 | 08:56:42 06/04/2026 | |
| 244 | VELO/XLM | $0.003861 | $24,557.00 | 08:57:12 06/04/2026 | |
| 245 | XLM/JPY | $0.1622 | $24,514.79 | 08:57:02 06/04/2026 | |
| 246 | XLM/CAD | $0.1630 | $23,132.60 | 09:00:11 06/04/2026 | |
| 247 | XLM/BTC | $0.1622 | $21,206.83 | 08:56:24 06/04/2026 | |
| 248 | XXLM/XMD | $0.1624 | $20,768.92 | 09:00:08 06/04/2026 | |
| 249 | XLM/XBT | $0.1620 | $19,452.39 | 08:59:25 06/04/2026 | |
| 250 | XLM/KRW | $0.1620 | $18,584.35 | 08:54:08 06/04/2026 | |
| 251 | XLM/EUR | $0.1621 | $18,314.90 | 09:00:11 06/04/2026 | |
| 252 | XLM/USD | $0.1621 | $17,384.48 | 09:00:07 06/04/2026 | |
| 253 | XLM/USD | $0.1626 | $16,302.51 | 08:57:16 06/04/2026 | |
| 254 | XLM/USDT | $0.1621 | $16,195.47 | 08:57:13 06/04/2026 | |
| 255 | XLM/USDT | $0.1620 | $16,075.07 | 08:56:53 06/04/2026 | |
| 256 | XLM/USDC | $0.1619 | $16,041.69 | 08:57:16 06/04/2026 | |
| 257 | XLM/USDT | $0.1620 | $15,710.28 | 09:00:08 06/04/2026 | |
| 258 | XLM/AUD | $0.1629 | $15,633.29 | 08:57:11 06/04/2026 | |
| 259 | XLM/USDC | $0.1622 | $15,347.48 | 08:57:09 06/04/2026 | |
| 260 | XLM/USDT | $0.1622 | $14,801.23 | 09:00:09 06/04/2026 | |
| 261 | XLM/BTC | $0.1623 | $14,505.06 | 09:00:09 06/04/2026 | |
| 262 | XLM/USDT | $0.1621 | $14,012.27 | 08:57:09 06/04/2026 | |
| 263 | XLM/ETH | $0.1618 | $13,716.80 | 09:00:09 06/04/2026 | |
| 264 | XLM/IDR | $0.1622 | $12,736.26 | 08:59:55 06/04/2026 | |
| 265 | XLM/USDT | $0.1621 | $12,659.85 | 09:00:16 06/04/2026 | |
| 266 | XLM/USD | $0.1623 | $12,216.29 | 08:59:59 06/04/2026 | |
| 267 | XLM/INR | $0.1004 | $12,148.80 | 08:57:12 06/04/2026 | |
| 268 | XLM/USDT | $0.1622 | $11,087.33 | 08:56:29 06/04/2026 | |
| 269 | XLM/INR | $0.1678 | $10,906.82 | 09:00:08 06/04/2026 | |
| 270 | XLM/BTC | $0.1620 | $10,337.36 | 09:00:12 06/04/2026 | |
| 271 | XLM/BTC | $0.1620 | $10,333.98 | 09:00:09 06/04/2026 | |
| 272 | XLM/BTC | $0.1621 | $10,331.98 | 08:57:13 06/04/2026 | |
| 273 | XLM/USDT | $0.1621 | $10,262.85 | 08:57:53 06/04/2026 | |
| 274 | XLM/USDT | $0.1623 | $9,682.88 | 08:54:11 06/04/2026 | |
| 275 | XLM/ETH | $0.1621 | $8,917.67 | 08:56:23 06/04/2026 | |
| 276 | XLM/XRP | $0.1623 | $7,911.40 | 08:57:08 06/04/2026 | |
| 277 | XLM/USD | $0.1622 | $7,848.57 | 08:56:23 06/04/2026 | |
| 278 | AQUA/XLM | $0.0003533 | $7,642.14 | 08:57:12 06/04/2026 | |
| 279 | XLM/IDR | $0.1624 | $7,516.14 | 09:00:10 06/04/2026 | |
| 280 | XLM/USDT | $0.1622 | $6,559.26 | 08:57:07 06/04/2026 | |
| 281 | XLM/USDC | $0.1624 | $6,356.98 | 08:57:09 06/04/2026 | |
| 282 | XLM/EURC | $0.1627 | $6,330.21 | 08:57:12 06/04/2026 | |
| 283 | XLM/IDR | $0.1626 | $5,309.24 | 09:00:13 06/04/2026 | |
| 284 | XLM/USDT | $0.1621 | $5,309.04 | 09:00:13 06/04/2026 | |
| 285 | SCOP/XLM | $0.003086 | $4,661.16 | 08:57:12 06/04/2026 | |
| 286 | XLM/USD | $0.1630 | $4,510.73 | 09:01:23 06/04/2026 | |
| 287 | XLM/INR | $0.1674 | $4,439.29 | 08:57:14 06/04/2026 | |
| 288 | XLM/USDC | $0.1621 | $4,282.87 | 08:59:53 06/04/2026 | |
| 289 | XLM/FDUSD | $0.1625 | $3,862.33 | 08:56:42 06/04/2026 | |
| 290 | XLM/BTC | $0.1620 | $3,156.09 | 08:59:53 06/04/2026 | |
| 291 | XLM/SGD | $0.1610 | $3,068.04 | 09:00:11 06/04/2026 | |
| 292 | XLM/ETH | $0.1621 | $2,923.90 | 08:57:08 06/04/2026 | |
| 293 | XLM/USDT | $0.1624 | $2,770.55 | 09:00:11 06/04/2026 | |
| 294 | XLM/USD | $0.1637 | $2,644.24 | 08:56:53 06/04/2026 | |
| 295 | XLM/AUD | $0.1618 | $2,566.58 | 09:00:11 06/04/2026 | |
| 296 | XLM/USD | $0.1610 | $2,414.22 | 09:00:11 06/04/2026 | |
| 297 | XLM/JPY | $0.1626 | $2,257.70 | 08:57:13 06/04/2026 | |
| 298 | XLM/EUR | $0.1619 | $2,168.29 | 08:56:23 06/04/2026 | |
| 299 | XLM/INR | $0.1647 | $2,079.96 | 09:00:10 06/04/2026 | |
| 300 | XLM/USDT | $0.1621 | $2,075.69 | 09:00:10 06/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 06/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,868,976 với tỷ giá $0.1621.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.