Stellar XLM
Xếp hạng #16
01:53:00 14/09/2026
Giá Stellar (XLM)
$0.1800 -0.33%
0.000002327 BTC
4,641 VND
Thấp: $0.1774
Cao: $0.1822
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1795 | $123,188,112 | 00:48:17 14/09/2026 |
| 2 |  KTX |
XLM/USDT | $0.1793 | $53,366,004 | 01:00:15 14/09/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1793 | $32,059,007 | 01:00:16 14/09/2026 |
| 4 |  Binance |
XLM/USDT | $0.1794 | $24,145,403 | 00:54:17 14/09/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1793 | $17,702,477 | 00:57:24 14/09/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1793 | $17,423,282 | 01:00:15 14/09/2026 |
| 7 |  WEEX |
XLM/USDT | $0.1793 | $14,719,621 | 00:57:17 14/09/2026 |
| 8 |  BTCC |
XLM/USDT | $0.1796 | $13,277,636 | 00:57:16 14/09/2026 |
| 9 |  Ourbit |
XLM/USDT | $0.1793 | $12,862,323 | 00:57:16 14/09/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1793 | $12,862,145 | 01:00:16 14/09/2026 |
| 11 |  Echobit |
XLM/USDT | $0.1793 | $11,827,755 | 00:57:16 14/09/2026 |
| 12 |  Zoomex |
XLM/USDT | $0.1792 | $11,359,504 | 01:00:15 14/09/2026 |
| 13 |  LBank |
XLM/USDT | $0.1793 | $9,323,884 | 00:57:16 14/09/2026 |
| 14 |  BitMart |
XLM/USDT | $0.1793 | $8,017,071 | 01:03:15 14/09/2026 |
| 15 |  BiKing |
XLM/USDT | $0.1793 | $7,525,896 | 01:00:16 14/09/2026 |
| 16 |  FameEX |
XLM/USDT | $0.1793 | $6,618,796 | 00:57:21 14/09/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1794 | $6,585,774 | 00:54:16 14/09/2026 |
| 18 |  BingX |
XLM/USDC | $0.1793 | $6,502,521 | 00:57:19 14/09/2026 |
| 19 |  Blockfinex |
XLM/USDT | $0.1756 | $6,296,275 | 08:57:16 11/09/2026 |
| 20 |  Azbit |
XLM/USDT | $0.1794 | $6,198,959 | 00:57:11 14/09/2026 |
| 21 |  WhiteBIT |
XLM/USDT | $0.1797 | $6,020,049 | 00:57:15 14/09/2026 |
| 22 |  Poloniex |
XLM/USDT | $0.1798 | $5,912,919 | 00:59:23 14/09/2026 |
| 23 |  MEXC |
XLM/USDT | $0.1793 | $5,736,347 | 00:57:16 14/09/2026 |
| 24 | WEEX |
XLM/USDT | $0.1793 | $5,580,711 | 00:57:08 14/09/2026 |
| 25 | Binance |
XLM/USDT | $0.1794 | $5,571,546 | 00:56:42 14/09/2026 |
| 26 |  Biconomy.com |
XLM/USDT | $0.1793 | $5,512,814 | 00:57:15 14/09/2026 |
| 27 |  AstralX |
XLM/USDT | $0.1794 | $5,475,837 | 01:00:07 14/09/2026 |
| 28 |  Bitrue |
XLM/USDT | $0.1793 | $5,357,052 | 00:57:09 14/09/2026 |
| 29 |  CoinW |
XLM/USDT | $0.1793 | $5,192,714 | 00:57:18 14/09/2026 |
| 30 | CoinUp.io |
XLM/USDT | $0.1795 | $5,025,799 | 00:48:12 14/09/2026 |
| 31 |  KuCoin |
XLM/USDT | $0.1794 | $4,962,683 | 00:57:19 14/09/2026 |
| 32 |  WOO X Pro |
XLM/USDT | $0.1793 | $4,814,826 | 01:00:15 14/09/2026 |
| 33 |  Coinbase Exchange |
XLM/USD | $0.1796 | $4,573,311 | 00:56:29 14/09/2026 |
| 34 |  Upbit |
XLM/KRW | $0.1819 | $4,204,226 | 00:56:23 14/09/2026 |
| 35 |  Bitbase |
XLM/USDT | $0.1795 | $4,130,137 | 00:48:18 14/09/2026 |
| 36 |  idax exchange |
XLM/USDT | $0.1793 | $4,078,982 | 01:00:18 14/09/2026 |
| 37 |  WHXEX |
XLM/USDT | $0.1793 | $4,078,827 | 01:00:16 14/09/2026 |
| 38 |  Koinbay |
XLM/USDT | $0.1794 | $4,077,727 | 01:00:16 14/09/2026 |
| 39 |  Websea |
XLM/USDT | $0.1793 | $3,683,922 | 00:57:17 14/09/2026 |
| 40 |  CZR Exchange |
XLM/USDT | $0.1793 | $3,414,088 | 01:00:15 14/09/2026 |
| 41 |  YEX |
XLM/USDT | $0.1793 | $3,368,854 | 01:00:16 14/09/2026 |
| 42 |  Phemex |
XLM/USDT | $0.1793 | $3,185,724 | 00:57:15 14/09/2026 |
| 43 |  Toobit |
XLM/USDT | $0.1793 | $3,104,827 | 00:57:16 14/09/2026 |
| 44 | Bitrue |
XLM/USDT | $0.1792 | $3,023,917 | 00:57:16 14/09/2026 |
| 45 |  Bitget |
XLM/USDT | $0.1795 | $3,017,939 | 00:54:16 14/09/2026 |
| 46 |  Cofinex |
XLM/USDT | $0.1793 | $3,010,702 | 01:00:15 14/09/2026 |
| 47 |  XT.COM |
XLM/USDT | $0.1793 | $2,785,773 | 00:57:09 14/09/2026 |
| 48 | BTCC |
XLM/USDT | $0.1794 | $2,785,686 | 00:57:08 14/09/2026 |
| 49 | BingX |
XLM/USDT | $0.1793 | $2,776,198 | 00:57:19 14/09/2026 |
| 50 |  4E |
XLM/USDT | $0.1794 | $2,757,003 | 01:00:12 14/09/2026 |
| 51 | WhiteBIT |
XLM/USDT | $0.1794 | $2,608,674 | 00:57:07 14/09/2026 |
| 52 | Toobit |
XLM/USDT | $0.1794 | $2,603,705 | 00:57:09 14/09/2026 |
| 53 |  Hotcoin |
XLM/USDT | $0.1793 | $2,563,025 | 00:57:21 14/09/2026 |
| 54 |  ASTX |
XLM/USDT | $0.1793 | $2,107,069 | 01:00:16 14/09/2026 |
| 55 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1795 | $2,022,309 | 01:03:50 14/09/2026 |
| 56 |  Bitunix |
XLM/USDT | $0.1793 | $2,003,396 | 00:57:16 14/09/2026 |
| 57 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,532 | 01:00:15 14/09/2026 |
| 58 | BlockFin |
XLM/USDT | $0.1793 | $1,897,415 | 01:00:07 14/09/2026 |
| 59 |  EasiCoin |
XLM/USDT | $0.1793 | $1,786,978 | 01:00:16 14/09/2026 |
| 60 |  BitxEX |
XLM/USDT | $0.1795 | $1,752,673 | 01:00:12 14/09/2026 |
| 61 |  BitGW Exchange |
XLM/USDT | $0.1794 | $1,728,111 | 00:57:07 14/09/2026 |
| 62 |  BitradeX |
XLM/USDT | $0.1793 | $1,725,557 | 01:00:15 14/09/2026 |
| 63 |  Gems Trade |
XLM/USDT | $0.1793 | $1,696,004 | 01:00:07 14/09/2026 |
| 64 |  OKX |
XLM/USDT | $0.1793 | $1,694,251 | 00:56:53 14/09/2026 |
| 65 |  Bitbaby |
XLM/USDT | $0.1793 | $1,621,448 | 01:00:16 14/09/2026 |
| 66 |  SuperEx |
XLM/USDT | $0.1796 | $1,615,593 | 01:00:13 14/09/2026 |
| 67 |  Bitcastle |
XLM/USDT | $0.1793 | $1,571,430 | 01:00:18 14/09/2026 |
| 68 |  YUBIT |
XLM/USDT | $0.1793 | $1,510,456 | 00:57:07 14/09/2026 |
| 69 |  Gate |
XLM/USDT | $0.1793 | $1,492,516 | 00:57:20 14/09/2026 |
| 70 |  Tapbit |
XLM/USDT | $0.1793 | $1,480,059 | 00:57:11 14/09/2026 |
| 71 |  AEGET |
XLM/USDT | $0.1793 | $1,467,735 | 01:00:16 14/09/2026 |
| 72 |  KCEX |
XLM/USDT | $0.1793 | $1,411,405 | 00:57:15 14/09/2026 |
| 73 | Bybit |
XLM/USDT | $0.1794 | $1,371,600 | 00:54:12 14/09/2026 |
| 74 |  BASEKX |
XLM/USDT | $0.1793 | $1,302,446 | 01:00:16 14/09/2026 |
| 75 |  VinDAX |
XLM/USDT | $0.1792 | $1,234,538 | 01:00:11 14/09/2026 |
| 76 |  TruBit Pro Exchange |
XLM/USDT | $0.1793 | $1,159,197 | 01:00:12 14/09/2026 |
| 77 |  BloFin |
XLM/USDT | $0.1792 | $1,148,149 | 00:57:07 14/09/2026 |
| 78 |  CrypFine |
XLM/USDT | $0.1793 | $1,094,570 | 00:57:07 14/09/2026 |
| 79 | Gate |
XLM/USDT | $0.1795 | $1,062,949 | 00:56:24 14/09/2026 |
| 80 | YUBIT |
XLM/USDT | $0.1793 | $994,327 | 00:57:16 14/09/2026 |
| 81 |  SunX |
XLM/USDT | $0.1902 | $878,970 | 01:03:16 14/09/2026 |
| 82 |  CoinEx |
XLM/USDT | $0.1796 | $877,468 | 00:57:15 14/09/2026 |
| 83 |  x.me Exchange |
XLM/USDT | $0.1793 | $848,175 | 01:00:19 14/09/2026 |
| 84 | KuCoin |
XLM/USDT | $0.1795 | $808,598 | 00:57:23 14/09/2026 |
| 85 |  CEEX exchange |
XLM/USDT | $0.1794 | $802,658 | 01:00:08 14/09/2026 |
| 86 | Phemex |
XLM/USDT | $0.1792 | $800,249 | 00:57:11 14/09/2026 |
| 87 |  Bithumb |
XLM/KRW | $0.1819 | $781,792 | 00:59:24 14/09/2026 |
| 88 |  HTX |
XLM/USDT | $0.1794 | $759,108 | 00:59:25 14/09/2026 |
| 89 |  CRMClick |
XLM/USDT | $0.1794 | $759,102 | 01:00:11 14/09/2026 |
| 90 | BloFin |
XLM/USDT | $0.1794 | $748,186 | 00:54:16 14/09/2026 |
| 91 |  Kraken |
XLM/USD | $0.1794 | $723,789 | 00:59:24 14/09/2026 |
| 92 | Ourbit |
XLM/USDT | $0.1793 | $721,248 | 00:45:11 14/09/2026 |
| 93 | Binance |
XLM/USDC | $0.1795 | $718,234 | 00:56:42 14/09/2026 |
| 94 | Hotcoin |
XLM/USDT | $0.1795 | $713,982 | 00:57:12 14/09/2026 |
| 95 |  StellarTerm |
XLM/USDC | $0.1795 | $696,890 | 00:57:11 14/09/2026 |
| 96 |  BitKan |
XLM/USDT | $0.1794 | $670,507 | 01:00:12 14/09/2026 |
| 97 | Biconomy.com |
XLM/USDC | $0.1794 | $662,714 | 00:57:12 14/09/2026 |
| 98 | LBank |
XLM/USDT | $0.1791 | $624,444 | 00:57:09 14/09/2026 |
| 99 | CoinW |
XLM/USDT | $0.1794 | $611,064 | 00:57:07 14/09/2026 |
| 100 | FameEX |
XLM/USDT | $0.1794 | $610,454 | 00:57:08 14/09/2026 |
| 101 |  Bitstamp by Robinhood |
XLM/USD | $0.1794 | $603,278 | 00:59:23 14/09/2026 |
| 102 |  MGBX |
XLM/USDT | $0.1792 | $580,109 | 00:57:17 14/09/2026 |
| 103 | ASTX |
XLM/USDT | $0.1794 | $555,700 | 01:00:13 14/09/2026 |
| 104 | AEGET |
XLM/USDT | $0.1793 | $555,621 | 00:57:12 14/09/2026 |
| 105 |  BYDFi |
XLM/USDT | $0.1795 | $546,103 | 01:00:16 14/09/2026 |
| 106 |  CoinChief |
XLM/USDT | $0.1793 | $523,739 | 00:57:10 14/09/2026 |
| 107 | Bitbase |
XLM/USDT | $0.1794 | $518,084 | 00:57:07 14/09/2026 |
| 108 | VinDAX |
XLM/ETH | $0.1789 | $512,003 | 01:00:11 14/09/2026 |
| 109 |  Hyperliquid |
XLM/USDC | $0.1793 | $495,980 | 00:57:26 14/09/2026 |
| 110 | Biconomy.com |
XLM/USDT | $0.1793 | $447,803 | 00:57:12 14/09/2026 |
| 111 | Bitget |
XLM/USDT | $0.1796 | $405,750 | 00:55:44 14/09/2026 |
| 112 | YEX |
XLM/USDT | $0.1793 | $403,780 | 01:00:08 14/09/2026 |
| 113 |  DigiFinex |
XLM/USDT | $0.1794 | $402,644 | 00:57:08 14/09/2026 |
| 114 | YEX |
XLM/USD | $0.1793 | $388,075 | 01:00:16 14/09/2026 |
| 115 |  Bitvavo |
XLM/EUR | $0.1799 | $372,732 | 00:57:09 14/09/2026 |
| 116 | CZR Exchange |
XLM/USDT | $0.1793 | $368,891 | 01:00:07 14/09/2026 |
| 117 | WhiteBIT |
XLM/USDC | $0.1797 | $362,023 | 00:57:07 14/09/2026 |
| 118 |  Gleec BTC |
XLM/USDT | $0.1794 | $361,830 | 01:00:07 14/09/2026 |
| 119 |  Changelly |
XLM/USDT | $0.1794 | $361,805 | 01:00:08 14/09/2026 |
| 120 |  FMFW.io |
XLM/USD | $0.1795 | $357,880 | 00:57:07 14/09/2026 |
| 121 |  HitBTC |
XLM/USDT | $0.1796 | $353,982 | 00:54:07 14/09/2026 |
| 122 |  Coinbase International Exchange |
XLM/USDC | $0.1797 | $325,948 | 01:03:15 14/09/2026 |
| 123 | Bitunix |
XLM/USDT | $0.1793 | $319,744 | 00:57:07 14/09/2026 |
| 124 |  Grvt |
XLM/USDT | $0.1794 | $308,850 | 00:36:23 14/09/2026 |
| 125 |  Antarctic |
XLM/USDT | $0.1792 | $308,247 | 01:03:21 14/09/2026 |
| 126 |  BitTap |
XLM/USDT | $0.1793 | $290,807 | 01:00:16 14/09/2026 |
| 127 |  Hibt |
XLM/USDT | $0.1797 | $278,474 | 00:51:11 14/09/2026 |
| 128 | MEXC |
XLM/USDT | $0.1794 | $258,384 | 00:57:07 14/09/2026 |
| 129 |  Pionex |
XLM/USDT | $0.1793 | $257,762 | 00:57:16 14/09/2026 |
| 130 |  XXKK |
XLM/USDT | $0.1793 | $256,536 | 01:00:10 14/09/2026 |
| 131 |  EdgeX |
XLM/USDC | $0.1793 | $256,271 | 01:03:16 14/09/2026 |
| 132 | BingX |
XLM/USDT | $0.1793 | $247,282 | 00:57:07 14/09/2026 |
| 133 | BYDFi |
XLM/USDT | $0.1793 | $233,390 | 01:00:07 14/09/2026 |
| 134 | WhiteBIT |
XLM/TRY | $0.1805 | $228,322 | 00:57:07 14/09/2026 |
| 135 | Blockfinex |
XLM/USDT | $0.1791 | $226,438 | 17:27:08 10/09/2026 |
| 136 |  ApeX Omni |
XLM/USDT | $0.1791 | $225,098 | 01:03:16 14/09/2026 |
| 137 | Phemex |
XLM/USDC | $0.1796 | $223,869 | 00:57:11 14/09/2026 |
| 138 |  Bitazza |
XLM/USDT | $0.1793 | $221,773 | 01:00:11 14/09/2026 |
| 139 |  PointPay |
XLM/USDT | $0.1794 | $218,864 | 00:57:11 14/09/2026 |
| 140 | EasiCoin |
XLM/USDT | $0.1794 | $203,863 | 01:00:07 14/09/2026 |
| 141 |  AlphaX |
XLM/USDT | $0.1793 | $203,381 | 01:00:17 14/09/2026 |
| 142 |  NexDAX |
XLM/USDT | $0.1793 | $199,529 | 01:00:10 14/09/2026 |
| 143 | Kraken |
XLM/EUR | $0.1797 | $198,355 | 00:59:24 14/09/2026 |
| 144 |  Bit2Me |
XLM/EUR | $0.1798 | $194,613 | 01:00:07 14/09/2026 |
| 145 |  Tothemoon |
XLM/USD | $0.1793 | $194,319 | 01:00:16 14/09/2026 |
| 146 | BitTap |
XLM/USDT | $0.1794 | $190,033 | 01:00:07 14/09/2026 |
| 147 |  Aster |
XLM/USDT | $0.1795 | $175,947 | 00:54:15 14/09/2026 |
| 148 | Binance |
XLM/TRY | $0.1810 | $173,555 | 00:56:42 14/09/2026 |
| 149 |  BVOX |
XLM/USDT | $0.1793 | $172,388 | 00:57:15 14/09/2026 |
| 150 |  Coinone |
XLM/KRW | $0.1808 | $168,696 | 23:00:11 13/09/2026 |
| 151 |  Bitkub |
XLM/THB | $0.1797 | $167,571 | 00:57:11 14/09/2026 |
| 152 | WhiteBIT |
XLM/BTC | $0.1798 | $166,206 | 00:57:07 14/09/2026 |
| 153 | Bitrue |
XLM/USD1 | $0.1795 | $165,383 | 00:57:09 14/09/2026 |
| 154 | Tothemoon |
XLM/EUR | $0.1798 | $160,725 | 01:00:16 14/09/2026 |
| 155 | Bitunix |
XLM/USD | $0.1793 | $156,886 | 00:57:16 14/09/2026 |
| 156 |  Bitbank |
XLM/JPY | $0.1798 | $156,731 | 00:57:11 14/09/2026 |
| 157 | WhiteBIT |
XLM/WBT | $0.1793 | $156,449 | 00:57:07 14/09/2026 |
| 158 | Bitrue |
XLM/XRP | $0.1794 | $153,677 | 00:57:09 14/09/2026 |
| 159 | BVOX |
XLM/USDT | $0.1802 | $153,077 | 08:18:07 10/09/2026 |
| 160 | KCEX |
XLM/USDT | $0.1795 | $152,871 | 00:57:12 14/09/2026 |
| 161 | XT.COM |
XLM/USDC | $0.1795 | $143,524 | 00:57:09 14/09/2026 |
| 162 | NexDAX |
XLM/ETH | $0.1804 | $140,294 | 01:00:10 14/09/2026 |
| 163 |  OneBullEx |
XLM/USDT | $0.1850 | $135,843 | 01:00:07 14/09/2026 |
| 164 |  TxFlow |
XLM/USDC | $0.1793 | $132,314 | 01:00:41 14/09/2026 |
| 165 |  Crypto.com Exchange |
XLM/USD | $0.1795 | $132,055 | 00:57:07 14/09/2026 |
| 166 | SuperEx |
XLM/USD1 | $0.1788 | $123,892 | 01:00:13 14/09/2026 |
| 167 | Binance |
XLM/JPY | $0.1813 | $121,260 | 00:56:42 14/09/2026 |
| 168 | Pionex |
XLM/USDT | $0.1794 | $119,401 | 00:57:08 14/09/2026 |
| 169 |  Cat.Ex |
XLM/USDT | $0.1795 | $117,640 | 00:57:07 14/09/2026 |
| 170 |  ICRYPEX |
XLM/USDT | $0.1789 | $116,135 | 01:00:09 14/09/2026 |
| 171 | Binance |
XLM/EUR | $0.1798 | $114,007 | 00:56:42 14/09/2026 |
| 172 |  Revolut X |
XLM/GBP | $0.1796 | $111,856 | 01:00:13 14/09/2026 |
| 173 |  Picol |
XLM/USDT | $0.1793 | $105,306 | 01:00:08 14/09/2026 |
| 174 |  CoinTR |
XLM/TRY | $0.1810 | $104,534 | 01:00:07 14/09/2026 |
| 175 | WHXEX |
XLM/USDT | $0.1793 | $98,896.82 | 01:00:08 14/09/2026 |
| 176 |  Binance TR |
XLM/TRY | $0.1809 | $98,809.51 | 00:57:11 14/09/2026 |
| 177 | MEXC |
XLM/USDC | $0.1793 | $98,389.61 | 00:57:16 14/09/2026 |
| 178 | Revolut X |
XLM/USD | $0.1795 | $92,841.26 | 01:00:13 14/09/2026 |
| 179 | StellarTerm |
XRP/XLM | $1.35 | $83,251.84 | 00:57:11 14/09/2026 |
| 180 |  LeveX |
XLM/USDT | $0.1793 | $78,094.61 | 01:00:15 14/09/2026 |
| 181 |  Bitfinex |
XLM/USD | $0.1798 | $75,655.54 | 00:59:23 14/09/2026 |
| 182 |  BigONE |
XLM/USDT | $0.1796 | $72,104.43 | 00:57:11 14/09/2026 |
| 183 | Bybit |
XLM/USDC | $0.1796 | $70,608.81 | 00:54:12 14/09/2026 |
| 184 | WhiteBIT |
XLM/EUR | $0.1795 | $67,471.78 | 00:57:07 14/09/2026 |
| 185 |  Dzengi |
XLM/USD | $0.1796 | $66,174.44 | 01:00:07 14/09/2026 |
| 186 | CoinEx |
XLM/USDT | $0.1794 | $65,511.10 | 00:59:53 14/09/2026 |
| 187 |  Paribu |
XLM/TRY | $0.1811 | $64,512.42 | 01:02:23 14/09/2026 |
| 188 | Coinbase Exchange |
XLM/EUR | $0.1801 | $64,321.24 | 00:56:29 14/09/2026 |
| 189 |  ZKE |
XLM/USDT | $0.1793 | $59,398.68 | 01:00:12 14/09/2026 |
| 190 | CoinTR |
XLM/USDT | $0.1795 | $58,314.90 | 01:00:07 14/09/2026 |
| 191 | MEXC |
XLM/USDC | $0.1795 | $55,498.01 | 00:57:07 14/09/2026 |
| 192 | Cofinex |
XLM/USDT | $0.1794 | $53,631.28 | 01:00:07 14/09/2026 |
| 193 |  Coincall |
XLM/USD | $0.1793 | $53,199.97 | 01:03:15 14/09/2026 |
| 194 | StellarTerm |
SHX/XLM | $0.003602 | $50,543.47 | 00:57:11 14/09/2026 |
| 195 |  Coins.ph |
XLM/PHP | $0.1796 | $49,232.70 | 01:00:07 14/09/2026 |
| 196 |  Binance TH |
XLM/USDT | $0.1793 | $47,090.99 | 00:57:08 14/09/2026 |
| 197 | Tapbit |
XLM/USDT | $0.1052 | $46,029.75 | 00:57:15 14/09/2026 |
| 198 |  Backpack Exchange |
XLM/USDC | $0.1783 | $45,362.47 | 00:57:15 14/09/2026 |
| 199 | Bitfinex |
XLM/USDT | $0.1797 | $44,533.39 | 00:59:23 14/09/2026 |
| 200 |  Deribit |
XLM/USDC | $0.1798 | $43,520.41 | 00:51:57 14/09/2026 |
| 201 | WhiteBIT |
XLM/UAH | $0.1747 | $43,281.08 | 00:57:07 14/09/2026 |
| 202 |  BtcTurk | Kripto |
XLM/TRY | $0.1813 | $41,681.22 | 00:56:53 14/09/2026 |
| 203 | PointPay |
XLM/USDC | $0.1795 | $41,478.06 | 00:57:11 14/09/2026 |
| 204 |  Bitcoiva |
XLM/INR | $0.1868 | $40,115.88 | 01:00:10 14/09/2026 |
| 205 |  bitFlyer |
XLM/JPY | $0.1808 | $39,749.67 | 00:59:53 14/09/2026 |
| 206 |  PrimeXBT |
XLM/USDT | $0.1793 | $38,509.08 | 01:03:16 14/09/2026 |
| 207 | Revolut X |
XLM/EUR | $0.1796 | $37,378.64 | 01:00:13 14/09/2026 |
| 208 |  CoinCola |
XLM/USDT | $0.1794 | $34,459.01 | 01:00:10 14/09/2026 |
| 209 |  Reku |
XLM/IDR | $0.1778 | $32,773.09 | 01:00:07 14/09/2026 |
| 210 | StellarTerm |
VELO/XLM | $0.004150 | $32,503.14 | 00:57:11 14/09/2026 |
| 211 |  LATOKEN |
XLM/USDT | $0.1795 | $31,841.98 | 00:57:07 14/09/2026 |
| 212 | HitBTC |
XLM/USDT | $0.1794 | $31,785.62 | 01:00:18 14/09/2026 |
| 213 |  Mandala Exchange |
XLM/USDT | $0.1794 | $31,785.62 | 01:00:22 14/09/2026 |
| 214 | Gleec BTC |
XLM/USDT | $0.1795 | $31,518.80 | 01:00:15 14/09/2026 |
| 215 |  BTC Markets |
XLM/AUD | $0.1788 | $30,870.56 | 01:00:14 14/09/2026 |
| 216 | Bitstamp by Robinhood |
XLM/EUR | $0.1801 | $29,025.39 | 00:59:23 14/09/2026 |
| 217 | KTX |
XLM/USDT | $0.1794 | $24,516.11 | 01:00:12 14/09/2026 |
| 218 |  Korbit |
XLM/KRW | $0.1822 | $23,950.13 | 00:54:11 14/09/2026 |
| 219 | CoinEx |
XLM/USDC | $0.1794 | $22,827.15 | 00:59:23 14/09/2026 |
| 220 | Paribu |
XLM/USDT | $0.1795 | $22,265.34 | 01:02:23 14/09/2026 |
| 221 | Kraken |
XLM/GBP | $0.1797 | $21,703.64 | 00:59:54 14/09/2026 |
| 222 |  Metal X |
XXLM/XMD | $0.1789 | $21,352.93 | 01:00:07 14/09/2026 |
| 223 |  Binance.US |
XLM/USDT | $0.1795 | $19,825.33 | 00:59:53 14/09/2026 |
| 224 | Bitrue |
XLM/USDC | $0.1796 | $19,389.24 | 00:57:09 14/09/2026 |
| 225 |  Kanga Exchange |
XLM/USDC | $0.1796 | $17,541.25 | 01:00:11 14/09/2026 |
| 226 | LeveX |
XLM/USDT | $0.1794 | $17,413.45 | 01:00:11 14/09/2026 |
| 227 |  XBO.com |
XLM/USDT | $0.1792 | $16,970.29 | 01:00:07 14/09/2026 |
| 228 | Bitcoiva |
XLM/USDT | $0.1795 | $16,129.04 | 01:00:10 14/09/2026 |
| 229 |  OKJ |
XLM/JPY | $0.1816 | $15,759.51 | 01:00:10 14/09/2026 |
| 230 |  Lighter |
XLM/USDC | $0.1794 | $15,340.90 | 01:00:15 14/09/2026 |
| 231 |  Ndax |
XLM/CAD | $0.1803 | $13,427.31 | 00:57:07 14/09/2026 |
| 232 | OKX |
XLM/USDC | $0.1798 | $13,195.04 | 00:56:23 14/09/2026 |
| 233 | BYDFi |
XLM/USDC | $0.1795 | $12,838.37 | 01:00:07 14/09/2026 |
| 234 |  Indodax |
XLM/IDR | $0.1790 | $12,060.58 | 01:02:25 14/09/2026 |
| 235 |  Flipster |
XLM/USDT | $0.1793 | $11,910.70 | 01:00:15 14/09/2026 |
| 236 |  Coinstore |
XLM/USDT | $0.1793 | $11,563.34 | 01:00:11 14/09/2026 |
| 237 | Crypto.com Exchange |
XLM/USDT | $0.1795 | $11,129.12 | 00:57:07 14/09/2026 |
| 238 |  Bitso |
XLM/USD | $0.1793 | $10,731.24 | 00:59:25 14/09/2026 |
| 239 | StellarTerm |
XLM/EURC | $0.1795 | $10,333.40 | 00:57:11 14/09/2026 |
| 240 |  Nonkyc.io Exchange |
XLM/USDT | $0.1785 | $10,180.34 | 01:00:07 14/09/2026 |
| 241 | StellarTerm |
AQUA/XLM | $0.0003397 | $10,015.73 | 00:57:11 14/09/2026 |
| 242 | XBO.com |
XLM/EUR | $0.1794 | $9,782.43 | 01:00:07 14/09/2026 |
| 243 | XBO.com |
XLM/USDC | $0.1792 | $8,835.32 | 01:00:07 14/09/2026 |
| 244 | Crypto.com Exchange |
XLM/USD | $0.1794 | $8,813.21 | 00:27:19 14/09/2026 |
| 245 | StellarTerm |
SCOP/XLM | $0.003568 | $8,085.50 | 00:57:11 14/09/2026 |
| 246 | BtcTurk | Kripto |
XLM/USDT | $0.1793 | $7,908.15 | 00:56:53 14/09/2026 |
| 247 |  Extended |
XLM/USD | $0.1796 | $7,823.89 | 01:03:16 14/09/2026 |
| 248 | BitxEX |
XLM/USDT | $0.1793 | $7,531.24 | 01:00:16 14/09/2026 |
| 249 | Binance.US |
XLM/USD | $0.1794 | $7,393.15 | 00:59:53 14/09/2026 |
| 250 | Bitget |
XLM/USDC | $0.1795 | $7,011.70 | 00:55:44 14/09/2026 |
| 251 | KuCoin |
XLM/USDC | $0.1783 | $6,851.42 | 00:57:23 14/09/2026 |
| 252 | Kraken |
XLM/XBT | $0.1794 | $6,357.61 | 00:59:24 14/09/2026 |
| 253 | Tothemoon |
XLM/BTC | $0.1795 | $6,164.47 | 01:00:16 14/09/2026 |
| 254 | OKX |
XLM/EUR | $0.1800 | $6,034.84 | 00:56:23 14/09/2026 |
| 255 |  Independent Reserve |
XLM/AUD | $0.1789 | $5,867.42 | 01:00:12 14/09/2026 |
| 256 | KuCoin |
XLM/BTC | $0.1797 | $5,755.83 | 00:57:23 14/09/2026 |
| 257 |  CoinDCX |
XLM/INR | $0.1864 | $5,455.59 | 00:57:11 14/09/2026 |
| 258 |  TRIV |
XLM/IDR | $0.1799 | $5,449.64 | 01:00:13 14/09/2026 |
| 259 | TRIV |
XLM/USDT | $0.1794 | $5,447.93 | 01:00:13 14/09/2026 |
| 260 |  Bybit EU |
XLM/USDC | $0.1794 | $5,216.83 | 01:00:08 14/09/2026 |
| 261 |  Variational |
XLM/USDC | $0.1793 | $5,129.57 | 01:03:17 14/09/2026 |
| 262 | XBO.com |
XLM/USD | $0.1791 | $5,092.02 | 01:00:07 14/09/2026 |
| 263 | BYDFi |
XLM/USD | $0.1795 | $4,894.17 | 01:00:16 14/09/2026 |
| 264 | StellarTerm |
ETH/XLM | $2,571.24 | $4,890.71 | 00:57:11 14/09/2026 |
| 265 | Nonkyc.io Exchange |
XLM/USDC | $0.1880 | $4,387.47 | 20:15:07 09/09/2026 |
| 266 | CoinEx |
XLM/BTC | $0.1794 | $3,939.82 | 00:59:23 14/09/2026 |
| 267 | StellarTerm |
PYUSD/XLM | $0.9999 | $3,721.99 | 00:57:11 14/09/2026 |
| 268 |  ZebPay |
XLM/INR | $0.1872 | $3,152.88 | 00:57:11 14/09/2026 |
| 269 | Gate |
XLM/BTC | $0.1796 | $2,765.05 | 00:59:24 14/09/2026 |
| 270 | Revolut X |
XLM/USDC | $0.1803 | $2,335.55 | 01:00:13 14/09/2026 |
| 271 |  Tokocrypto |
XLM/USDT | $0.1793 | $2,321.47 | 00:57:08 14/09/2026 |
| 272 | Binance |
XLM/ETH | $0.1788 | $2,173.00 | 00:56:42 14/09/2026 |
| 273 | OKX |
XLM/USD | $0.1792 | $2,095.62 | 00:56:23 14/09/2026 |
| 274 | Bybit |
XLM/BTC | $0.1788 | $1,704.84 | 00:54:12 14/09/2026 |
| 275 |  EXMO |
XLM/USDC | $0.1590 | $1,601.75 | 01:00:07 14/09/2026 |
| 276 |  Altcoin Trader |
XLM/ZAR | $0.1792 | $1,539.03 | 01:00:09 14/09/2026 |
| 277 | Upbit |
XLM/BTC | $0.1747 | $1,395.27 | 00:56:23 14/09/2026 |
| 278 |  VALR |
XLM/ZAR | $0.1795 | $1,374.26 | 01:00:12 14/09/2026 |
| 279 |  dYdX v4 |
XLM/USD | $0.1797 | $1,360.25 | 01:04:18 14/09/2026 |
| 280 | KuCoin |
XLM/ETH | $0.1798 | $1,261.75 | 00:57:23 14/09/2026 |
| 281 | StellarTerm |
AFR/XLM | $0.0005056 | $1,256.33 | 00:57:11 14/09/2026 |
| 282 | Coinbase Exchange |
XLM/USDT | $0.1784 | $1,128.86 | 00:56:29 14/09/2026 |
| 283 |  CoinJar |
XLM/AUD | $0.1835 | $1,020.57 | 01:00:29 14/09/2026 |
| 284 | Coinbase Exchange |
XLM/BTC | $0.1802 | $1,010.54 | 00:56:29 14/09/2026 |
| 285 | StellarTerm |
CNY/XLM | $0.1240 | $944.53 | 00:57:11 14/09/2026 |
| 286 | StellarTerm |
SSLX/XLM | $0.0001412 | $943.63 | 00:57:11 14/09/2026 |
| 287 |  GOPAX |
XLM/KRW | $0.1797 | $707.56 | 01:00:12 14/09/2026 |
| 288 | CoinJar |
XLM/USD | $0.1845 | $644.49 | 01:00:29 14/09/2026 |
| 289 | Tokocrypto |
XLM/USDC | $0.1795 | $631.73 | 00:57:08 14/09/2026 |
| 290 | OKX |
XLM/TRY | $0.1802 | $556.34 | 00:56:23 14/09/2026 |
| 291 |  CEX.IO |
XLM/USD | $0.1797 | $484.04 | 00:54:07 14/09/2026 |
| 292 |  Bitlo |
XLM/TRY | $0.1793 | $479.92 | 01:00:11 14/09/2026 |
| 293 |  Kinesis Money |
XLM/C1USD | $0.1808 | $451.99 | 01:00:08 14/09/2026 |
| 294 |  BitTrade |
XLM/JPY | $0.1854 | $346.24 | 01:00:08 14/09/2026 |
| 295 | Bitrue |
XLM/ETH | $0.1789 | $301.97 | 00:57:09 14/09/2026 |
| 296 | VALR |
XLM/USDT | $0.1792 | $246.53 | 01:00:12 14/09/2026 |
| 297 | StellarTerm |
ACT/XLM | $0.0007275 | $239.17 | 00:57:11 14/09/2026 |
| 298 | CEX.IO |
XLM/EUR | $0.1803 | $237.84 | 00:54:07 14/09/2026 |
| 299 |  Foxbit |
XLM/BRL | $0.1807 | $231.75 | 01:00:07 14/09/2026 |
| 300 |  SunX |
XLM/USDT | $0.1793 | $227.02 | 01:00:18 14/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:48:17 14/09/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,188,112 với tỷ giá $0.1795.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.