Stellar XLM
Xếp hạng #20
06:08:00 09/04/2026
Giá Stellar (XLM)
$0.1578 -3.04%
0.000002224 BTC
4,260 VND
Thấp: $0.1555
Cao: $0.1649
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1581 | $149,935,122 | 05:57:18 09/04/2026 |
| 2 |  KTX |
XLM/USDT | $0.1577 | $124,041,049 | 06:00:15 09/04/2026 |
| 3 |  MEXC |
XLM/USDT | $0.1582 | $53,191,677 | 05:54:16 09/04/2026 |
| 4 |  Binance |
XLM/USDT | $0.1582 | $45,880,291 | 05:54:16 09/04/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1577 | $43,805,886 | 06:00:15 09/04/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1577 | $35,221,165 | 06:00:16 09/04/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1581 | $34,745,587 | 05:57:15 09/04/2026 |
| 8 |  Echobit |
XLM/USDT | $0.1581 | $30,620,118 | 05:57:16 09/04/2026 |
| 9 |  Batonex |
XLM/USDT | $0.1579 | $27,261,342 | 06:00:15 09/04/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1581 | $25,329,660 | 05:57:18 09/04/2026 |
| 11 |  Koinbay |
XLM/USDT | $0.3626 | $22,935,346 | 05:54:15 09/04/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1585 | $20,104,401 | 05:57:16 09/04/2026 |
| 13 |  WEEX |
XLM/USDT | $0.1581 | $18,806,683 | 05:57:16 09/04/2026 |
| 14 |  Bybit |
XLM/USDT | $0.1582 | $17,696,489 | 05:54:16 09/04/2026 |
| 15 |  LBank |
XLM/USDT | $0.1581 | $16,749,069 | 05:57:17 09/04/2026 |
| 16 |  BVOX |
XLM/USDT | $0.1581 | $15,038,667 | 05:57:15 09/04/2026 |
| 17 |  WhiteBIT |
XLM/USDT | $0.1579 | $14,477,128 | 05:57:22 09/04/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1582 | $14,280,721 | 05:54:18 09/04/2026 |
| 19 |  Hotcoin |
XLM/USDT | $0.1581 | $13,106,620 | 05:57:20 09/04/2026 |
| 20 | CoinUp.io |
XLM/USDT | $0.1582 | $12,230,324 | 05:57:10 09/04/2026 |
| 21 |  KuCoin |
XLM/USDT | $0.1583 | $10,610,575 | 05:54:19 09/04/2026 |
| 22 |  ApeX Omni |
XLM/USDT | $0.1578 | $10,556,231 | 06:00:16 09/04/2026 |
| 23 |  CoinW |
XLM/USDT | $0.1581 | $9,913,421 | 05:57:16 09/04/2026 |
| 24 |  Ourbit |
XLM/USDT | $0.1581 | $9,609,968 | 05:57:16 09/04/2026 |
| 25 |  AscendEX |
XLM/USDT | $0.1581 | $9,549,401 | 05:57:15 09/04/2026 |
| 26 |  Millionero |
XLM/USDT | $0.1578 | $8,527,809 | 06:00:08 09/04/2026 |
| 27 |  Bitrue |
XLM/USDT | $0.1583 | $8,397,388 | 05:57:11 09/04/2026 |
| 28 | Binance |
XLM/USDT | $0.1583 | $8,214,282 | 05:56:54 09/04/2026 |
| 29 |  Toobit |
XLM/USDT | $0.1581 | $7,735,569 | 05:57:16 09/04/2026 |
| 30 |  Poloniex |
XLM/USDT | $0.1580 | $7,673,388 | 05:59:53 09/04/2026 |
| 31 |  Websea |
XLM/USDT | $0.1581 | $6,962,913 | 05:57:16 09/04/2026 |
| 32 | CoinW |
XLM/USDT | $0.1586 | $6,693,670 | 05:45:09 09/04/2026 |
| 33 |  YEX |
XLM/USDT | $0.1577 | $6,241,868 | 06:00:16 09/04/2026 |
| 34 |  AstralX |
XLM/USDT | $0.1582 | $6,214,112 | 05:57:12 09/04/2026 |
| 35 |  NovaEx |
XLM/USDT | $0.1577 | $6,162,375 | 06:00:16 09/04/2026 |
| 36 |  Coinbase Exchange |
XLM/USD | $0.1582 | $5,889,621 | 05:57:00 09/04/2026 |
| 37 |  CZR Exchange |
XLM/USDT | $0.1577 | $5,667,064 | 06:00:15 09/04/2026 |
| 38 |  Coinlocally |
XLM/USDT | $0.1583 | $5,628,263 | 05:45:16 09/04/2026 |
| 39 |  Phemex |
XLM/USDT | $0.1581 | $5,415,402 | 05:57:16 09/04/2026 |
| 40 |  Bibox |
XLM/USDT | $0.2498 | $5,297,158 | 06:00:12 09/04/2026 |
| 41 |  Zoomex |
XLM/USDT | $0.1581 | $5,280,748 | 05:57:15 09/04/2026 |
| 42 | Coinlocally |
XLM/USDT | $0.1579 | $5,194,897 | 06:00:07 09/04/2026 |
| 43 |  WHXEX |
XLM/USDT | $0.1577 | $5,194,473 | 06:00:16 09/04/2026 |
| 44 |  idax exchange |
XLM/USDT | $0.1577 | $5,194,473 | 06:00:17 09/04/2026 |
| 45 |  Bitget |
XLM/USDT | $0.1582 | $4,901,696 | 05:54:15 09/04/2026 |
| 46 |  Cofinex |
XLM/USDT | $0.1579 | $4,820,363 | 06:00:15 09/04/2026 |
| 47 |  BitMart |
XLM/USDT | $0.1583 | $4,730,878 | 05:57:08 09/04/2026 |
| 48 |  BitradeX |
XLM/USDT | $0.1581 | $4,415,496 | 05:57:15 09/04/2026 |
| 49 |  Upbit |
XLM/KRW | $0.1596 | $4,351,342 | 05:56:54 09/04/2026 |
| 50 | BTCC |
XLM/USDT | $0.1582 | $4,107,444 | 05:57:12 09/04/2026 |
| 51 |  4E |
XLM/USDT | $0.1579 | $4,033,159 | 06:00:09 09/04/2026 |
| 52 | Hotcoin |
XLM/USDT | $0.1584 | $3,588,080 | 05:57:12 09/04/2026 |
| 53 |  Dmex |
XLM/USD | $0.1578 | $3,474,118 | 06:00:15 09/04/2026 |
| 54 | KTX |
XLM/USDT | $0.1581 | $3,408,431 | 06:00:08 09/04/2026 |
| 55 |  BitGW Exchange |
XLM/USDT | $0.1579 | $3,384,817 | 06:00:11 09/04/2026 |
| 56 |  OneBullEx |
XLM/USDT | $0.1577 | $3,364,359 | 06:00:23 09/04/2026 |
| 57 |  OKX |
XLM/USDT | $0.1581 | $3,158,979 | 05:56:54 09/04/2026 |
| 58 |  Gems Trade |
XLM/USDT | $0.1582 | $3,157,396 | 05:57:11 09/04/2026 |
| 59 | NovaEx |
XLM/USDT | $0.1579 | $3,124,487 | 06:00:09 09/04/2026 |
| 60 |  CEEX exchange |
XLM/USDT | $0.1579 | $3,071,099 | 06:00:12 09/04/2026 |
| 61 |  Bitunix |
XLM/USDT | $0.1581 | $2,917,194 | 05:57:15 09/04/2026 |
| 62 |  BloFin |
XLM/USDT | $0.1580 | $2,859,930 | 05:57:16 09/04/2026 |
| 63 | MEXC |
XLM/USDT | $0.1586 | $2,781,802 | 05:51:11 09/04/2026 |
| 64 |  Bitbaby |
XLM/USDT | $0.1581 | $2,772,114 | 05:57:15 09/04/2026 |
| 65 |  XXKK |
XLM/USDT | $0.1584 | $2,707,838 | 05:54:10 09/04/2026 |
| 66 |  Bithumb |
XLM/KRW | $0.1596 | $2,652,280 | 05:59:53 09/04/2026 |
| 67 |  P2B |
XLM/USDT | $0.1584 | $2,505,269 | 05:54:11 09/04/2026 |
| 68 |  Ju.com |
XLM/USDT | $0.1582 | $2,472,957 | 05:57:16 09/04/2026 |
| 69 |  Coinstore |
XLM/USDT | $0.1582 | $2,300,414 | 05:57:08 09/04/2026 |
| 70 |  SuperEx |
XLM/USDT | $0.1581 | $2,261,164 | 06:00:11 09/04/2026 |
| 71 |  Kraken |
XLM/USD | $0.1579 | $2,224,474 | 05:59:25 09/04/2026 |
| 72 |  YUBIT |
XLM/USDT | $0.1582 | $2,151,931 | 05:57:11 09/04/2026 |
| 73 |  EagleX |
XLM/USDT | $0.1577 | $2,038,729 | 06:00:15 09/04/2026 |
| 74 | EagleX |
XLM/USDT | $0.1579 | $2,020,696 | 06:00:08 09/04/2026 |
| 75 |  EasiCoin |
XLM/USDT | $0.1577 | $1,985,691 | 06:00:16 09/04/2026 |
| 76 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,891 | 06:00:17 09/04/2026 |
| 77 | Bitget |
XLM/USDT | $0.1583 | $1,857,107 | 05:54:11 09/04/2026 |
| 78 | Bybit |
XLM/USDT | $0.1584 | $1,823,695 | 05:54:12 09/04/2026 |
| 79 | LBank |
XLM/USDT | $0.1582 | $1,819,099 | 05:57:09 09/04/2026 |
| 80 | YUBIT |
XLM/USDT | $0.1581 | $1,787,899 | 05:57:15 09/04/2026 |
| 81 | Binance |
XLM/USDC | $0.1583 | $1,697,615 | 05:56:54 09/04/2026 |
| 82 |  VOOX Exchange |
XLM/USDT | $0.1581 | $1,656,342 | 05:57:18 09/04/2026 |
| 83 |  XT.COM |
XLM/USDT | $0.1582 | $1,641,456 | 05:57:12 09/04/2026 |
| 84 |  StellarTerm |
XLM/USDC | $0.1583 | $1,626,598 | 05:57:11 09/04/2026 |
| 85 |  BitxEX |
XLM/USDT | $0.1579 | $1,619,738 | 06:00:12 09/04/2026 |
| 86 |  ASTX |
XLM/USDT | $0.1579 | $1,619,532 | 06:00:11 09/04/2026 |
| 87 | Binance |
XLM/USD | $0.1583 | $1,583,536 | 05:54:51 09/04/2026 |
| 88 | BlockFin |
XLM/USDT | $0.1578 | $1,544,105 | 06:00:08 09/04/2026 |
| 89 | WhiteBIT |
XLM/USDT | $0.1582 | $1,501,345 | 05:54:11 09/04/2026 |
| 90 |  Extended |
XLM/USD | $0.1584 | $1,409,819 | 06:00:16 09/04/2026 |
| 91 |  HTX |
XLM/USDT | $0.1580 | $1,388,891 | 05:59:54 09/04/2026 |
| 92 |  AlphaX |
XLM/USDT | $0.1581 | $1,387,848 | 05:57:15 09/04/2026 |
| 93 |  Coinbase International Exchange |
XLM/USDC | $0.1578 | $1,371,628 | 06:00:15 09/04/2026 |
| 94 | KuCoin |
XLM/USDT | $0.1583 | $1,327,227 | 05:56:53 09/04/2026 |
| 95 |  Gate |
XLM/USDT | $0.1582 | $1,312,176 | 05:54:19 09/04/2026 |
| 96 |  Grvt |
XLM/USDT | $0.1584 | $1,288,687 | 05:54:16 09/04/2026 |
| 97 |  VinDAX |
XLM/USDT | $0.1578 | $1,259,972 | 06:00:14 09/04/2026 |
| 98 |  CrypFine |
XLM/USDT | $0.1579 | $1,244,336 | 06:00:07 09/04/2026 |
| 99 | FameEX |
XLM/USDT | $0.1583 | $1,200,104 | 05:57:10 09/04/2026 |
| 100 | BVOX |
XLM/USDT | $0.1582 | $1,152,857 | 05:57:09 09/04/2026 |
| 101 | WEEX |
XLM/USDT | $0.1582 | $1,137,080 | 05:57:12 09/04/2026 |
| 102 |  KCEX |
XLM/USDT | $0.1581 | $1,121,265 | 05:57:15 09/04/2026 |
| 103 | P2B |
XLM/USD | $0.1584 | $1,074,068 | 05:54:11 09/04/2026 |
| 104 |  Bitstamp by Robinhood |
XLM/USD | $0.1580 | $1,054,095 | 05:59:53 09/04/2026 |
| 105 | Ourbit |
XLM/USDT | $0.1583 | $1,033,268 | 05:57:10 09/04/2026 |
| 106 |  BYDFi |
XLM/USDT | $0.1578 | $1,018,938 | 06:00:15 09/04/2026 |
| 107 |  Hyperliquid |
XLM/USD | $0.1582 | $1,006,226 | 05:54:26 09/04/2026 |
| 108 | Phemex |
XLM/USDT | $0.1582 | $994,793 | 05:57:10 09/04/2026 |
| 109 |  Qmall Exchange |
XLM/USDT | $0.1590 | $949,376 | 06:00:07 09/04/2026 |
| 110 | BloFin |
XLM/USDT | $0.1581 | $933,568 | 05:57:08 09/04/2026 |
| 111 |  MGBX |
XLM/USDT | $0.1578 | $894,104 | 06:00:16 09/04/2026 |
| 112 | Gate |
XLM/USDT | $0.1582 | $869,761 | 05:56:54 09/04/2026 |
| 113 | Toobit |
XLM/USDT | $0.1583 | $859,411 | 05:57:09 09/04/2026 |
| 114 | BitMart |
XLM/USDC | $0.1583 | $857,615 | 05:57:08 09/04/2026 |
| 115 |  Biconomy.com |
XLM/USDT | $0.1582 | $839,846 | 05:57:07 09/04/2026 |
| 116 | Bitunix |
XLM/USDT | $0.1582 | $835,550 | 05:57:09 09/04/2026 |
| 117 |  Bitvavo |
XLM/EUR | $0.1583 | $805,219 | 05:57:08 09/04/2026 |
| 118 |  Tapbit |
XLM/USDT | $0.1582 | $803,361 | 05:57:12 09/04/2026 |
| 119 |  TruBit Pro Exchange |
XLM/USDT | $0.1579 | $796,568 | 06:00:11 09/04/2026 |
| 120 | YEX |
XLM/USD | $0.1577 | $766,547 | 06:00:16 09/04/2026 |
| 121 |  BingX |
XLM/USDT | $0.1582 | $758,964 | 05:57:11 09/04/2026 |
| 122 | Bitrue |
XLM/USDT | $0.1580 | $750,092 | 05:57:17 09/04/2026 |
| 123 |  Bitcastle |
XLM/USDT | $0.1577 | $745,271 | 06:00:19 09/04/2026 |
| 124 |  Cat.Ex |
XLM/USDT | $0.1579 | $714,189 | 06:00:11 09/04/2026 |
| 125 |  Changelly PRO |
XLM/USDT | $0.1583 | $701,624 | 05:54:09 09/04/2026 |
| 126 |  Gleec BTC |
XLM/USDT | $0.1580 | $699,102 | 06:00:09 09/04/2026 |
| 127 |  HitBTC |
XLM/USDT | $0.1580 | $699,024 | 06:00:12 09/04/2026 |
| 128 |  FMFW.io |
XLM/USD | $0.1579 | $698,872 | 06:00:08 09/04/2026 |
| 129 |  SunX |
XLM/USDT | $0.1640 | $654,653 | 06:00:17 09/04/2026 |
| 130 |  Bit2Me |
XLM/EUR | $0.1586 | $637,677 | 05:57:08 09/04/2026 |
| 131 | Kraken |
XLM/EUR | $0.1581 | $632,499 | 05:59:55 09/04/2026 |
| 132 |  DigiFinex |
XLM/USDT | $0.1579 | $630,651 | 06:00:12 09/04/2026 |
| 133 |  Antarctic |
XLM/USDT | $0.1577 | $624,171 | 06:00:17 09/04/2026 |
| 134 |  BitKan |
XLM/USDT | $0.1580 | $612,094 | 06:00:12 09/04/2026 |
| 135 | CZR Exchange |
XLM/USDT | $0.1579 | $554,123 | 06:00:09 09/04/2026 |
| 136 | YEX |
XLM/USDT | $0.1579 | $552,441 | 06:00:09 09/04/2026 |
| 137 |  BitTap |
XLM/USDT | $0.1577 | $518,663 | 06:00:16 09/04/2026 |
| 138 | BitTap |
XLM/USDT | $0.1579 | $513,555 | 06:00:10 09/04/2026 |
| 139 |  CoinChief |
XLM/USDT | $0.1579 | $488,805 | 06:00:13 09/04/2026 |
| 140 | Biconomy.com |
XLM/USDC | $0.1582 | $475,443 | 05:57:07 09/04/2026 |
| 141 | NovaEx |
XLM/USDC | $0.1580 | $464,363 | 06:00:09 09/04/2026 |
| 142 |  EdgeX |
XLM/USD | $0.1580 | $450,954 | 06:00:15 09/04/2026 |
| 143 |  Azbit |
XLM/USDT | $0.1583 | $450,766 | 05:57:15 09/04/2026 |
| 144 |  Nivex |
XLM/USDT | $0.1618 | $438,919 | 21:03:17 08/04/2026 |
| 145 | VinDAX |
XLM/BTC | $0.1577 | $420,541 | 06:00:14 09/04/2026 |
| 146 | WhiteBIT |
XLM/EUR | $0.1585 | $404,962 | 05:54:11 09/04/2026 |
| 147 | VinDAX |
XLM/ETH | $0.1572 | $400,112 | 06:00:14 09/04/2026 |
| 148 |  Bitfinex |
XLM/USD | $0.1580 | $383,847 | 05:59:54 09/04/2026 |
| 149 | WhiteBIT |
XLM/USDC | $0.1585 | $372,060 | 05:54:11 09/04/2026 |
| 150 | Millionero |
XLM/USDT | $0.1577 | $365,444 | 06:00:15 09/04/2026 |
| 151 | XT.COM |
XLM/USDC | $0.1583 | $342,193 | 05:54:10 09/04/2026 |
| 152 | BYDFi |
XLM/USDT | $0.1582 | $336,466 | 05:57:11 09/04/2026 |
| 153 |  Bitkub |
XLM/THB | $0.1584 | $326,092 | 05:57:13 09/04/2026 |
| 154 | Phemex |
XLM/USDC | $0.1584 | $309,228 | 05:57:10 09/04/2026 |
| 155 |  PointPay |
XLM/USDT | $0.1583 | $288,267 | 05:57:08 09/04/2026 |
| 156 | WhiteBIT |
XLM/TRY | $0.1589 | $271,403 | 05:54:11 09/04/2026 |
| 157 | Binance |
XLM/TRY | $0.1584 | $258,996 | 05:56:42 09/04/2026 |
| 158 | EasiCoin |
XLM/USDT | $0.1579 | $251,212 | 06:00:10 09/04/2026 |
| 159 |  Lighter |
XLM/USDC | $0.1580 | $245,596 | 05:57:15 09/04/2026 |
| 160 |  Bitazza |
XLM/USDT | $0.1581 | $242,797 | 06:00:11 09/04/2026 |
| 161 | WhiteBIT |
XLM/UAH | $0.1561 | $238,885 | 05:54:11 09/04/2026 |
| 162 | Bitrue |
XLM/USD1 | $0.1582 | $235,989 | 05:57:11 09/04/2026 |
| 163 | Cofinex |
XLM/USD | $0.1579 | $216,512 | 06:00:15 09/04/2026 |
| 164 |  Crypto.com Exchange |
XLM/USD | $0.1586 | $210,828 | 05:51:08 09/04/2026 |
| 165 |  Tothemoon |
XLM/EUR | $0.1583 | $199,010 | 06:00:14 09/04/2026 |
| 166 | Bitunix |
XLM/USD | $0.1581 | $198,119 | 05:57:15 09/04/2026 |
| 167 | Binance |
XLM/BTC | $0.1586 | $197,340 | 05:56:54 09/04/2026 |
| 168 |  Dex-Trade |
XLM/USDT | $0.1583 | $195,847 | 05:57:08 09/04/2026 |
| 169 | KCEX |
XLM/USDT | $0.1582 | $190,345 | 05:57:12 09/04/2026 |
| 170 | WhiteBIT |
XLM/BTC | $0.1582 | $182,614 | 05:54:11 09/04/2026 |
| 171 | Cofinex |
XLM/USDC | $0.1578 | $182,589 | 06:00:15 09/04/2026 |
| 172 | Tothemoon |
XLM/USD | $0.1582 | $178,499 | 06:00:14 09/04/2026 |
| 173 | Bybit |
XLM/USDC | $0.1584 | $172,612 | 05:54:12 09/04/2026 |
| 174 |  LeveX |
XLM/USDT | $0.1577 | $165,960 | 06:00:15 09/04/2026 |
| 175 | Nivex |
XLM/USDT | $0.1620 | $163,059 | 21:03:08 08/04/2026 |
| 176 |  Binance TR |
XLM/TRY | $0.1584 | $158,060 | 05:57:11 09/04/2026 |
| 177 | Millionero |
XLM/USDC | $0.1587 | $150,638 | 06:00:08 09/04/2026 |
| 178 | AscendEX |
XLM/USDT | $0.1587 | $144,024 | 05:57:08 09/04/2026 |
| 179 | MEXC |
XLM/USDC | $0.1584 | $141,706 | 05:51:11 09/04/2026 |
| 180 |  CoinEx |
XLM/USDT | $0.1579 | $138,766 | 05:59:24 09/04/2026 |
| 181 |  Ekbit |
XLM/USDT | $0.1577 | $131,941 | 06:00:16 09/04/2026 |
| 182 | ASTX |
XLM/USDT | $0.1577 | $131,316 | 06:00:16 09/04/2026 |
| 183 | WHXEX |
XLM/USDT | $0.1580 | $129,656 | 06:00:12 09/04/2026 |
| 184 | Bitstamp by Robinhood |
XLM/EUR | $0.1585 | $121,142 | 05:59:53 09/04/2026 |
| 185 |  Binance TH |
XLM/USDT | $0.1582 | $120,900 | 05:57:09 09/04/2026 |
| 186 | MEXC |
XLM/USDC | $0.1582 | $120,808 | 05:54:16 09/04/2026 |
| 187 |  Coinone |
XLM/KRW | $0.1597 | $119,612 | 05:57:24 09/04/2026 |
| 188 |  Nonkyc.io Exchange |
XLM/USDT | $0.1585 | $117,727 | 05:54:12 09/04/2026 |
| 189 | Coinbase Exchange |
XLM/EUR | $0.1585 | $114,876 | 05:57:00 09/04/2026 |
| 190 | BitMart |
XLM/BTC | $0.1586 | $113,489 | 05:57:08 09/04/2026 |
| 191 |  Hibt |
XLM/USDT | $0.1583 | $110,118 | 05:54:12 09/04/2026 |
| 192 |  EXMO |
XLM/USDC | $0.1581 | $108,073 | 05:57:12 09/04/2026 |
| 193 |  EXMO.ME |
XLM/USDC | $0.1581 | $108,051 | 05:54:11 09/04/2026 |
| 194 |  ICRYPEX |
XLM/USDT | $0.1585 | $107,130 | 06:00:11 09/04/2026 |
| 195 |  Binance.US |
XLM/USD | $0.1584 | $105,212 | 05:59:53 09/04/2026 |
| 196 | PointPay |
XLM/USDC | $0.1583 | $103,418 | 05:57:08 09/04/2026 |
| 197 | Bitfinex |
XLM/USDT | $0.1582 | $102,006 | 05:59:54 09/04/2026 |
| 198 |  Bitbank |
XLM/JPY | $0.1589 | $101,749 | 05:57:08 09/04/2026 |
| 199 |  Pionex |
XLM/USDT | $0.1583 | $99,393.67 | 05:57:12 09/04/2026 |
| 200 | Coinbase Exchange |
XLM/BTC | $0.1579 | $98,385.45 | 05:57:00 09/04/2026 |
| 201 |  Coincall |
XLM/USD | $0.1578 | $96,035.56 | 06:00:16 09/04/2026 |
| 202 |  BtcTurk | Kripto |
XLM/TRY | $0.1579 | $93,602.92 | 05:54:11 09/04/2026 |
| 203 |  CoinTR |
XLM/TRY | $0.1582 | $93,170.64 | 05:57:09 09/04/2026 |
| 204 |  Picol |
XLM/USDT | $0.1579 | $86,905.19 | 06:00:09 09/04/2026 |
| 205 | EXMO |
XLM/USDT | $0.1582 | $85,697.66 | 05:57:12 09/04/2026 |
| 206 | EXMO.ME |
XLM/USDT | $0.1583 | $85,363.61 | 05:54:11 09/04/2026 |
| 207 |  Backpack Exchange |
XLM/USDC | $0.1586 | $81,594.09 | 05:57:16 09/04/2026 |
| 208 |  ZKE |
XLM/USDT | $0.1580 | $77,828.12 | 06:00:11 09/04/2026 |
| 209 | Crypto.com Exchange |
XLM/USDT | $0.1579 | $77,818.86 | 05:51:08 09/04/2026 |
| 210 | CoinTR |
XLM/USDT | $0.1584 | $77,414.32 | 05:57:09 09/04/2026 |
| 211 | Binance |
XLM/EUR | $0.1584 | $74,563.70 | 05:56:54 09/04/2026 |
| 212 |  Aster |
XLM/USDT | $0.1582 | $73,315.46 | 05:54:15 09/04/2026 |
| 213 | OneBullEx |
XLM/USDT | $0.1578 | $71,577.34 | 06:00:09 09/04/2026 |
| 214 | Pionex |
XLM/USDT | $0.1581 | $70,651.67 | 05:57:16 09/04/2026 |
| 215 |  Tebbit |
XLM/USDT | $0.1577 | $67,941.44 | 06:00:16 09/04/2026 |
| 216 |  Coins.ph |
XLM/PHP | $0.1581 | $66,883.83 | 06:00:08 09/04/2026 |
| 217 | Cofinex |
XLM/USDT | $0.1580 | $66,654.75 | 06:00:11 09/04/2026 |
| 218 | BitMart |
XLM/ETH | $0.1583 | $57,050.96 | 05:57:08 09/04/2026 |
| 219 |  ChangeNOW |
XLM/BTC | $0.1582 | $56,642.26 | 05:57:15 09/04/2026 |
| 220 | Coinbase Exchange |
XLM/USDT | $0.1590 | $54,647.80 | 05:57:00 09/04/2026 |
| 221 | StellarTerm |
SHX/XLM | $0.004153 | $54,336.54 | 05:57:11 09/04/2026 |
| 222 |  CoinCola |
XLM/USDT | $0.1579 | $52,133.30 | 06:00:08 09/04/2026 |
| 223 | Gleec BTC |
XLM/USDT | $0.1583 | $51,893.55 | 06:00:15 09/04/2026 |
| 224 |  Mandala Exchange |
XLM/USDT | $0.1579 | $51,855.59 | 06:00:15 09/04/2026 |
| 225 | HitBTC |
XLM/USDT | $0.1579 | $51,848.99 | 06:00:15 09/04/2026 |
| 226 |  XBO.com |
XLM/EUR | $0.1586 | $50,481.07 | 05:54:10 09/04/2026 |
| 227 | XBO.com |
XLM/USDT | $0.1585 | $50,311.94 | 05:54:10 09/04/2026 |
| 228 | Cofinex |
XLM/USDC | $0.1583 | $50,274.60 | 06:00:11 09/04/2026 |
| 229 |  Coinmetro |
XLM/EUR | $0.1580 | $50,047.38 | 06:00:07 09/04/2026 |
| 230 | XBO.com |
XLM/USDC | $0.1581 | $49,983.26 | 05:54:10 09/04/2026 |
| 231 | XBO.com |
XLM/USD | $0.1586 | $49,827.04 | 05:54:10 09/04/2026 |
| 232 | Tothemoon |
XLM/BTC | $0.1583 | $49,069.92 | 06:00:14 09/04/2026 |
| 233 | Crypto.com Exchange |
XLM/USD | $0.1582 | $46,541.75 | 05:57:17 09/04/2026 |
| 234 | Bitrue |
XLM/USDC | $0.1582 | $46,103.97 | 05:57:11 09/04/2026 |
| 235 | Tapbit |
XLM/USDT | $0.1052 | $46,047.60 | 05:57:15 09/04/2026 |
| 236 | Dex-Trade |
XLM/BTC | $0.1572 | $45,110.21 | 05:57:08 09/04/2026 |
| 237 |  Dzengi.com |
XLM/USD | $0.1585 | $44,862.20 | 06:00:16 09/04/2026 |
| 238 |  bitFlyer |
XLM/JPY | $0.1589 | $43,178.70 | 05:59:53 09/04/2026 |
| 239 | Bitget |
XLM/USDC | $0.1583 | $42,313.65 | 05:54:11 09/04/2026 |
| 240 |  PrimeXBT |
XLM/USDT | $0.1579 | $38,696.06 | 06:00:16 09/04/2026 |
| 241 | KuCoin |
XLM/USDC | $0.1585 | $38,253.44 | 05:56:53 09/04/2026 |
| 242 |  Flipster |
XLM/USDT | $0.1584 | $37,854.06 | 06:00:17 09/04/2026 |
| 243 | Binance |
XLM/ETH | $0.1583 | $36,136.07 | 05:56:54 09/04/2026 |
| 244 | Gate |
XLM/BTC | $0.1581 | $36,124.64 | 05:56:54 09/04/2026 |
| 245 |  Bybit EU |
XLM/USDC | $0.1581 | $35,132.83 | 06:00:10 09/04/2026 |
| 246 |  Korbit |
XLM/KRW | $0.1599 | $27,363.26 | 05:57:11 09/04/2026 |
| 247 | KuCoin |
XLM/BTC | $0.1576 | $26,912.34 | 05:56:53 09/04/2026 |
| 248 | StellarTerm |
VELO/XLM | $0.003626 | $26,330.89 | 05:57:11 09/04/2026 |
| 249 | OKX |
XLM/USD | $0.1588 | $26,271.79 | 05:56:24 09/04/2026 |
| 250 |  Indodax |
XLM/IDR | $0.1585 | $25,955.38 | 05:59:54 09/04/2026 |
| 251 | Bybit |
XLM/BTC | $0.1579 | $24,505.57 | 05:54:12 09/04/2026 |
| 252 | BtcTurk | Kripto |
XLM/USDT | $0.1588 | $24,202.52 | 05:54:11 09/04/2026 |
| 253 |  Bitso |
XLM/USD | $0.1587 | $24,170.13 | 05:57:23 09/04/2026 |
| 254 | Binance |
XLM/JPY | $0.1588 | $23,132.69 | 05:56:54 09/04/2026 |
| 255 |  Metal X |
XXLM/XMD | $0.1586 | $23,008.53 | 06:00:07 09/04/2026 |
| 256 | Kraken |
XLM/XBT | $0.1573 | $20,415.99 | 05:59:55 09/04/2026 |
| 257 | Kraken |
XLM/GBP | $0.1579 | $19,911.12 | 05:59:55 09/04/2026 |
| 258 | StellarTerm |
XRP/XLM | $1.35 | $19,757.53 | 05:57:11 09/04/2026 |
| 259 |  Ndax |
XLM/CAD | $0.1592 | $19,726.47 | 06:00:09 09/04/2026 |
| 260 |  LATOKEN |
XLM/USDT | $0.1587 | $18,728.89 | 05:57:09 09/04/2026 |
| 261 | BYDFi |
XLM/USDC | $0.1583 | $18,143.43 | 05:57:11 09/04/2026 |
| 262 | LeveX |
XLM/USDT | $0.1579 | $17,681.25 | 06:00:08 09/04/2026 |
| 263 | BYDFi |
XLM/USD | $0.1579 | $15,975.52 | 06:00:15 09/04/2026 |
| 264 |  CEX.IO |
XLM/USD | $0.1584 | $15,145.10 | 05:54:12 09/04/2026 |
| 265 |  NexDAX |
XLM/USDT | $0.1579 | $15,051.42 | 06:00:09 09/04/2026 |
| 266 |  Paribu |
XLM/TRY | $0.1559 | $14,492.42 | 05:59:24 09/04/2026 |
| 267 | NexDAX |
XLM/BTC | $0.1571 | $14,159.04 | 06:00:09 09/04/2026 |
| 268 |  Globe Derivative Exchange |
XLM/USD | $0.1579 | $13,859.28 | 06:00:17 09/04/2026 |
| 269 |  Bitbns |
XLM/INR | $0.1046 | $13,258.09 | 06:00:10 09/04/2026 |
| 270 | NexDAX |
XLM/ETH | $0.1568 | $13,229.58 | 06:00:09 09/04/2026 |
| 271 |  ZebPay |
XLM/INR | $0.1654 | $9,847.94 | 05:54:10 09/04/2026 |
| 272 | Nonkyc.io Exchange |
XLM/USDC | $0.1588 | $9,782.15 | 05:54:12 09/04/2026 |
| 273 | KuCoin |
XLM/ETH | $0.1579 | $9,452.59 | 05:56:53 09/04/2026 |
| 274 |  TRIV |
XLM/IDR | $0.1584 | $8,819.40 | 06:00:15 09/04/2026 |
| 275 | TRIV |
XLM/USDT | $0.1580 | $8,818.35 | 06:00:15 09/04/2026 |
| 276 | Binance.US |
XLM/USDT | $0.1580 | $8,764.21 | 05:59:53 09/04/2026 |
| 277 |  CoinDCX |
XLM/INR | $0.1632 | $8,625.68 | 06:00:08 09/04/2026 |
| 278 | Paribu |
XLM/USDT | $0.1615 | $8,518.22 | 05:59:24 09/04/2026 |
| 279 | StellarTerm |
AQUA/XLM | $0.0003429 | $8,197.99 | 05:57:11 09/04/2026 |
| 280 | StellarTerm |
ETH/XLM | $2,107.67 | $7,865.71 | 05:57:11 09/04/2026 |
| 281 | Changelly PRO |
XLM/BTC | $0.1578 | $7,493.74 | 05:54:09 09/04/2026 |
| 282 | HitBTC |
XLM/BTC | $0.1579 | $7,457.26 | 06:00:12 09/04/2026 |
| 283 | FMFW.io |
XLM/BTC | $0.1581 | $7,453.44 | 06:00:08 09/04/2026 |
| 284 |  dYdX v4 |
XLM/USD | $0.1583 | $7,301.35 | 06:01:25 09/04/2026 |
| 285 | OKX |
XLM/EUR | $0.1579 | $7,154.77 | 05:56:24 09/04/2026 |
| 286 | BitxEX |
XLM/USDT | $0.1577 | $6,794.56 | 06:00:16 09/04/2026 |
| 287 |  Tokocrypto |
XLM/USDT | $0.1582 | $6,441.74 | 05:57:12 09/04/2026 |
| 288 |  Reku |
XLM/IDR | $0.1599 | $6,314.34 | 06:00:13 09/04/2026 |
| 289 |  zondacrypto |
XLM/PLN | $0.1371 | $6,222.66 | 05:57:17 09/04/2026 |
| 290 |  VALR |
XLM/ZAR | $0.1602 | $5,829.15 | 05:57:12 09/04/2026 |
| 291 |  Independent Reserve |
XLM/AUD | $0.1592 | $5,707.38 | 06:00:09 09/04/2026 |
| 292 |  CoinJar |
XLM/AUD | $0.1579 | $5,168.66 | 06:00:30 09/04/2026 |
| 293 |  Foxbit |
XLM/BRL | $0.1588 | $5,132.36 | 05:54:09 09/04/2026 |
| 294 |  Bitcoiva |
XLM/INR | $0.1622 | $5,037.56 | 06:00:09 09/04/2026 |
| 295 | Bitcoiva |
XLM/USDT | $0.1583 | $4,935.61 | 06:00:09 09/04/2026 |
| 296 |  Altcoin Trader |
XLM/ZAR | $0.1626 | $4,803.82 | 06:00:09 09/04/2026 |
| 297 | Binance |
XLM/FDUSD | $0.1579 | $4,623.30 | 05:56:54 09/04/2026 |
| 298 | CoinJar |
XLM/USDC | $0.1580 | $4,535.91 | 06:00:30 09/04/2026 |
| 299 | Bitrue |
XLM/XRP | $0.1587 | $4,421.68 | 05:57:11 09/04/2026 |
| 300 | StellarTerm |
XLM/EURC | $0.1583 | $3,881.76 | 05:57:11 09/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 09/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,935,122 với tỷ giá $0.1581.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.