Tiền ảo: 39,362 Sàn giao dịch: 974 Vốn hóa: $2,632,891,404,825 Khối lượng (24h): $77,944,466,862 Thị phần: BTC: 59.6%, ETH: 11.3%
Stellar (XLM)Stellar XLM
Xếp hạng #16 17:38:00 01/09/2026
Giá Stellar (XLM)
$0.1772 0.32%
0.000002268 BTC 4,570 VND
Thấp: $0.1749 Cao: $0.1796

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1758 $136,650,680 17:00:15 01/09/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1757 $136,611,020 16:57:16 01/09/2026
3 BlockFin BlockFin XLM/USDT $0.1756 $40,257,579 17:00:17 01/09/2026
4 OneEx OneEx XLM/USDT $0.1756 $37,899,447 17:00:16 01/09/2026
5 Binance Binance XLM/USDT $0.1757 $35,945,441 16:54:17 01/09/2026
6 OrangeX OrangeX XLM/USDT $0.1757 $27,801,950 16:57:16 01/09/2026
7 BTCC BTCC XLM/USDT $0.1760 $25,824,719 16:57:16 01/09/2026
8 FameEX FameEX XLM/USDT $0.1757 $20,295,298 16:57:19 01/09/2026
9 Ourbit Ourbit XLM/USDT $0.1758 $19,694,995 16:57:16 01/09/2026
10 Echobit Echobit XLM/USDT $0.1758 $16,214,680 16:57:17 01/09/2026
11 Batonex Batonex XLM/USDT $0.1756 $15,947,814 17:00:16 01/09/2026
12 BitxEX BitxEX XLM/USDT $0.1758 $14,563,444 17:00:12 01/09/2026
13 BVOX BVOX XLM/USDT $0.1757 $11,812,044 16:57:15 01/09/2026
14 CEEX exchange CEEX exchange XLM/USDT $0.1759 $11,461,844 17:00:11 01/09/2026
15 BiKing BiKing XLM/USDT $0.1757 $11,227,193 16:57:17 01/09/2026
16 Bitrue Bitrue XLM/USDT $0.1760 $11,051,815 16:57:08 01/09/2026
17 Binance Binance XLM/USDT $0.1760 $10,828,372 16:56:42 01/09/2026
18 LBank LBank XLM/USDT $0.1758 $9,961,030 16:57:16 01/09/2026
19 Bybit Bybit XLM/USDT $0.1757 $9,459,368 16:54:16 01/09/2026
20 Coinbase Exchange Coinbase Exchange XLM/USD $0.1760 $8,396,264 16:56:30 01/09/2026
21 Biconomy.com Biconomy.com XLM/USDT $0.1758 $8,285,913 16:57:15 01/09/2026
22 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1760 $8,257,695 17:03:50 01/09/2026
23 BitMart BitMart XLM/USDT $0.1760 $8,019,640 17:03:16 01/09/2026
24 Toobit Toobit XLM/USDT $0.1757 $7,670,601 16:57:18 01/09/2026
25 CoinW CoinW XLM/USDT $0.1757 $7,656,396 16:57:18 01/09/2026
26 MEXC MEXC XLM/USDT $0.1758 $7,599,254 16:57:16 01/09/2026
27 Poloniex Poloniex XLM/USDT $0.1758 $7,325,160 16:59:53 01/09/2026
28 WhiteBIT WhiteBIT XLM/USDT $0.1758 $6,635,411 16:57:11 01/09/2026
29 BingX BingX XLM/USDC $0.1758 $6,517,091 16:57:20 01/09/2026
30 Upbit Upbit XLM/KRW $0.1762 $6,127,002 16:56:53 01/09/2026
31 Bitbase Bitbase XLM/USDT $0.1757 $6,057,520 16:48:17 01/09/2026
32 CoinUp.io CoinUp.io XLM/USDT $0.1760 $5,722,029 16:57:08 01/09/2026
33 WOO X Pro WOO X Pro XLM/USDT $0.1757 $5,486,682 17:00:16 01/09/2026
34 Websea Websea XLM/USDT $0.1758 $5,448,187 16:57:16 01/09/2026
35 AstralX AstralX XLM/USDT $0.1759 $5,431,811 16:57:17 01/09/2026
36 XT.COM XT.COM XLM/USDT $0.1760 $5,419,311 16:57:09 01/09/2026
37 BTCC BTCC XLM/USDT $0.1759 $5,414,364 16:57:08 01/09/2026
38 WEEX WEEX XLM/USDT $0.1759 $5,378,597 16:57:09 01/09/2026
39 4E 4E XLM/USDT $0.1758 $5,364,359 16:57:11 01/09/2026
40 WhiteBIT WhiteBIT XLM/USDT $0.1755 $5,319,580 16:57:15 01/09/2026
41 KuCoin KuCoin XLM/USDT $0.1759 $5,079,731 16:57:18 01/09/2026
42 Toobit Toobit XLM/USDT $0.1759 $4,666,800 16:57:08 01/09/2026
43 YEX YEX XLM/USDT $0.1756 $4,634,747 17:00:16 01/09/2026
44 CZR Exchange CZR Exchange XLM/USDT $0.1756 $4,631,870 17:00:17 01/09/2026
45 Phemex Phemex XLM/USDT $0.1757 $4,599,410 16:57:15 01/09/2026
46 idax exchange idax exchange XLM/USDT $0.1756 $4,504,846 17:00:18 01/09/2026
47 WHXEX WHXEX XLM/USDT $0.1756 $4,504,796 17:00:16 01/09/2026
48 Blockfinex Blockfinex XLM/USDT $0.1756 $4,504,476 17:00:15 01/09/2026
49 Koinbay Koinbay XLM/USDT $0.1758 $4,479,367 17:00:15 01/09/2026
50 Bitget Bitget XLM/USDT $0.1756 $4,396,500 16:54:15 01/09/2026
51 Cofinex Cofinex XLM/USDT $0.1757 $4,390,845 17:00:17 01/09/2026
52 Hotcoin Hotcoin XLM/USDT $0.1757 $3,846,050 16:57:18 01/09/2026
53 BingX BingX XLM/USDT $0.1758 $3,815,715 16:57:20 01/09/2026
54 Azbit Azbit XLM/USDT $0.1759 $3,489,442 16:57:09 01/09/2026
55 SuperEx SuperEx XLM/USDT $0.1761 $3,054,556 17:00:09 01/09/2026
56 BlockFin BlockFin XLM/USDT $0.1757 $2,863,510 17:00:07 01/09/2026
57 KCEX KCEX XLM/USDT $0.1758 $2,845,802 16:57:15 01/09/2026
58 Zoomex Zoomex XLM/USDT $0.1756 $2,836,385 17:00:15 01/09/2026
59 Bitcastle Bitcastle XLM/USDT $0.1756 $2,824,032 17:00:18 01/09/2026
60 Bithumb Bithumb XLM/KRW $0.1769 $2,577,572 16:59:53 01/09/2026
61 BitradeX BitradeX XLM/USDT $0.1756 $2,563,567 17:00:15 01/09/2026
62 Bitunix Bitunix XLM/USDT $0.1758 $2,513,974 16:57:16 01/09/2026
63 Bitbaby Bitbaby XLM/USDT $0.1756 $2,498,082 17:00:15 01/09/2026
64 KuCoin KuCoin XLM/USDT $0.1759 $2,255,157 16:46:53 01/09/2026
65 Bitrue Bitrue XLM/USDT $0.1757 $2,218,237 16:57:17 01/09/2026
66 BitGW Exchange BitGW Exchange XLM/USDT $0.1758 $2,166,311 17:00:17 01/09/2026
67 YUBIT YUBIT XLM/USDT $0.1760 $2,139,028 16:57:09 01/09/2026
68 Gems Trade Gems Trade XLM/USDT $0.1758 $2,130,624 17:00:12 01/09/2026
69 OKX OKX XLM/USDT $0.1760 $2,130,158 16:56:23 01/09/2026
70 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,693 17:00:16 01/09/2026
71 BloFin BloFin XLM/USDT $0.1757 $1,802,604 16:57:18 01/09/2026
72 CrypFine CrypFine XLM/USDT $0.1760 $1,775,524 16:57:08 01/09/2026
73 BVOX BVOX XLM/USDT $0.1759 $1,727,369 16:57:07 01/09/2026
74 BloFin BloFin XLM/USDT $0.1762 $1,724,541 16:57:07 01/09/2026
75 EasiCoin EasiCoin XLM/USDT $0.1757 $1,709,525 17:00:17 01/09/2026
76 YUBIT YUBIT XLM/USDT $0.1757 $1,538,519 16:57:15 01/09/2026
77 CoinW CoinW XLM/USDT $0.1758 $1,417,533 16:54:11 01/09/2026
78 Ourbit Ourbit XLM/USDT $0.1760 $1,354,218 16:57:07 01/09/2026
79 Gate Gate XLM/USDT $0.1757 $1,348,688 16:54:19 01/09/2026
80 FameEX FameEX XLM/USDT $0.1758 $1,289,610 16:57:12 01/09/2026
81 Phemex Phemex XLM/USDT $0.1760 $1,283,905 16:57:10 01/09/2026
82 x.me Exchange x.me Exchange XLM/USDT $0.1758 $1,276,300 16:57:18 01/09/2026
83 VinDAX VinDAX XLM/USDT $0.1755 $1,255,545 17:00:12 01/09/2026
84 LBank LBank XLM/USDT $0.1761 $1,212,976 16:57:08 01/09/2026
85 HTX HTX XLM/USDT $0.1757 $1,144,278 16:59:24 01/09/2026
86 CRMClick CRMClick XLM/USDT $0.1760 $1,142,759 16:57:09 01/09/2026
87 Bybit Bybit XLM/USDT $0.1758 $1,138,524 16:54:08 01/09/2026
88 Binance Binance XLM/USDC $0.1760 $1,103,725 16:56:42 01/09/2026
89 Extended Extended XLM/USD $0.1755 $1,096,114 17:03:16 01/09/2026
90 ASTX ASTX XLM/USDT $0.1759 $1,081,406 17:00:08 01/09/2026
91 AEGET AEGET XLM/USDT $0.1759 $1,081,406 17:00:09 01/09/2026
92 Tapbit Tapbit XLM/USDT $0.1759 $1,062,579 16:57:11 01/09/2026
93 BitKan BitKan XLM/USDT $0.1759 $989,592 17:00:09 01/09/2026
94 Hotcoin Hotcoin XLM/USDT $0.1759 $979,816 16:57:13 01/09/2026
95 BYDFi BYDFi XLM/USDT $0.1756 $868,978 17:00:15 01/09/2026
96 Hyperliquid Hyperliquid XLM/USDC $0.1759 $824,461 16:57:26 01/09/2026
97 Gate Gate XLM/USDT $0.1759 $810,553 16:56:25 01/09/2026
98 CZR Exchange CZR Exchange XLM/USDT $0.1758 $769,587 17:00:12 01/09/2026
99 Bitvavo Bitvavo XLM/EUR $0.1760 $754,830 16:57:10 01/09/2026
100 MGBX MGBX XLM/USDT $0.1757 $748,017 16:57:16 01/09/2026
101 YEX YEX XLM/USDT $0.1758 $745,817 17:00:08 01/09/2026
102 LATOKEN LATOKEN XLM/USDT $0.1757 $742,732 16:54:07 01/09/2026
103 DigiFinex DigiFinex XLM/USDT $0.1758 $693,754 17:00:09 01/09/2026
104 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1759 $679,288 17:00:11 01/09/2026
105 EdgeX EdgeX XLM/USDC $0.1760 $654,856 17:03:15 01/09/2026
106 Biconomy.com Biconomy.com XLM/USDC $0.1759 $652,462 16:57:09 01/09/2026
107 Binance Binance XLM/TRY $0.1755 $641,367 16:56:54 01/09/2026
108 StellarTerm StellarTerm XLM/USDC $0.1760 $577,401 16:57:09 01/09/2026
109 SunX SunX XLM/USDT $0.1765 $561,162 17:03:16 01/09/2026
110 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1760 $557,786 16:59:23 01/09/2026
111 BitTap BitTap XLM/USDT $0.1756 $547,792 17:00:16 01/09/2026
112 Hibt Hibt XLM/USDT $0.1761 $541,501 16:57:09 01/09/2026
113 Bitbase Bitbase XLM/USDT $0.1760 $539,026 16:57:08 01/09/2026
114 Bitunix Bitunix XLM/USDT $0.1759 $522,720 16:57:09 01/09/2026
115 HitBTC HitBTC XLM/USDT $0.1758 $511,080 17:00:08 01/09/2026
116 Gleec BTC Gleec BTC XLM/USDT $0.1758 $511,080 17:00:07 01/09/2026
117 FMFW.io FMFW.io XLM/USD $0.1760 $509,908 16:57:08 01/09/2026
118 Changelly Changelly XLM/USDT $0.1760 $509,772 16:57:09 01/09/2026
119 Kraken Kraken XLM/USD $0.1760 $507,366 16:59:54 01/09/2026
120 Grvt Grvt XLM/USDT $0.1759 $502,105 17:03:21 01/09/2026
121 Biconomy.com Biconomy.com XLM/USDT $0.1760 $481,865 16:57:09 01/09/2026
122 WhiteBIT WhiteBIT XLM/WBT $0.1758 $478,716 16:57:11 01/09/2026
123 VinDAX VinDAX XLM/ETH $0.1756 $466,947 17:00:12 01/09/2026
124 Antarctic Antarctic XLM/USDT $0.1759 $459,864 17:03:20 01/09/2026
125 CoinChief CoinChief XLM/USDT $0.1761 $448,989 16:57:09 01/09/2026
126 BYDFi BYDFi XLM/USDT $0.1760 $448,903 16:57:08 01/09/2026
127 Bitget Bitget XLM/USDT $0.1759 $446,915 16:55:06 01/09/2026
128 Binance Binance XLM/JPY $0.1760 $419,115 16:56:42 01/09/2026
129 BingX BingX XLM/USDT $0.1757 $416,197 16:48:08 01/09/2026
130 CoinEx CoinEx XLM/USDT $0.1757 $397,647 16:57:15 01/09/2026
131 Kraken Kraken XLM/EUR $0.1760 $379,739 16:59:24 01/09/2026
132 Bit2Me Bit2Me XLM/EUR $0.1759 $378,153 17:00:12 01/09/2026
133 YEX YEX XLM/USD $0.1756 $373,900 17:00:16 01/09/2026
134 Deribit Deribit XLM/USDC $0.1757 $364,533 17:00:51 01/09/2026
135 MEXC MEXC XLM/USDT $0.1759 $356,613 16:57:12 01/09/2026
136 XXKK XXKK XLM/USDT $0.1760 $351,092 16:57:07 01/09/2026
137 EasiCoin EasiCoin XLM/USDT $0.1758 $333,273 17:00:12 01/09/2026
138 WhiteBIT WhiteBIT XLM/USDC $0.1757 $332,156 16:57:11 01/09/2026
139 Bitrue Bitrue XLM/USD1 $0.1760 $317,476 16:57:08 01/09/2026
140 Bitrue Bitrue XLM/XRP $0.1760 $303,753 16:57:08 01/09/2026
141 Bitbank Bitbank XLM/JPY $0.1760 $287,398 16:57:08 01/09/2026
142 Pionex Pionex XLM/USDT $0.1757 $284,096 16:57:16 01/09/2026
143 Binance TR Binance TR XLM/TRY $0.1755 $253,446 16:57:09 01/09/2026
144 Tothemoon Tothemoon XLM/EUR $0.1760 $244,273 17:00:15 01/09/2026
145 AlphaX AlphaX XLM/USDT $0.1756 $242,161 17:00:16 01/09/2026
146 Bitazza Bitazza XLM/USDT $0.1759 $237,687 17:00:08 01/09/2026
147 KTX KTX XLM/USDT $0.1758 $235,074 17:00:08 01/09/2026
148 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1756 $230,020 17:03:15 01/09/2026
149 ApeX Omni ApeX Omni XLM/USDT $0.1760 $228,896 17:03:16 01/09/2026
150 Phemex Phemex XLM/USDC $0.1759 $224,729 16:57:10 01/09/2026
151 XT.COM XT.COM XLM/USDC $0.1760 $220,741 16:57:09 01/09/2026
152 KCEX KCEX XLM/USDT $0.1761 $217,863 16:57:08 01/09/2026
153 WhiteBIT WhiteBIT XLM/BTC $0.1759 $212,770 16:57:11 01/09/2026
154 NexDAX NexDAX XLM/USDT $0.1759 $199,877 16:57:09 01/09/2026
155 BitTap BitTap XLM/USDT $0.1758 $196,795 17:00:08 01/09/2026
156 Bitkub Bitkub XLM/THB $0.1752 $193,676 16:57:09 01/09/2026
157 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1759 $192,203 16:57:10 01/09/2026
158 Coinone Coinone XLM/KRW $0.1770 $187,955 16:59:53 01/09/2026
159 Tothemoon Tothemoon XLM/USD $0.1757 $186,691 17:00:15 01/09/2026
160 PointPay PointPay XLM/USDT $0.1758 $177,646 16:54:10 01/09/2026
161 TxFlow TxFlow XLM/USDC $0.1757 $176,683 17:00:31 01/09/2026
162 Blockfinex Blockfinex XLM/USDT $0.1758 $169,294 17:00:08 01/09/2026
163 WHXEX WHXEX XLM/USDT $0.1758 $169,278 17:00:08 01/09/2026
164 Lighter Lighter XLM/USDC $0.1758 $167,086 17:00:15 01/09/2026
165 Bitunix Bitunix XLM/USD $0.1758 $154,743 16:57:16 01/09/2026
166 Binance Binance XLM/EUR $0.1759 $145,065 16:56:42 01/09/2026
167 OneBullEx OneBullEx XLM/USDT $0.1850 $135,853 17:00:11 01/09/2026
168 Pionex Pionex XLM/USDT $0.1759 $135,816 16:57:10 01/09/2026
169 NexDAX NexDAX XLM/ETH $0.1771 $134,730 16:57:09 01/09/2026
170 Cat.Ex Cat.Ex XLM/USDT $0.1758 $132,667 17:00:10 01/09/2026
171 Bitfinex Bitfinex XLM/USDT $0.1760 $129,707 16:58:54 01/09/2026
172 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1758 $127,887 16:56:30 01/09/2026
173 Picol Picol XLM/USDT $0.1758 $119,678 17:00:08 01/09/2026
174 Dzengi Dzengi XLM/USD $0.1759 $117,833 17:00:17 01/09/2026
175 ICRYPEX ICRYPEX XLM/USDT $0.1764 $116,131 17:00:13 01/09/2026
176 Paribu Paribu XLM/TRY $0.1758 $113,335 17:02:53 01/09/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1758 $111,784 16:59:23 01/09/2026
178 StellarTerm StellarTerm SHX/XLM $0.003441 $110,506 16:57:09 01/09/2026
179 WhiteBIT WhiteBIT XLM/EUR $0.1755 $109,834 16:57:11 01/09/2026
180 LeveX LeveX XLM/USDT $0.1756 $109,561 17:00:15 01/09/2026
181 Revolut X Revolut X XLM/USD $0.1760 $103,152 17:00:09 01/09/2026
182 ZKE ZKE XLM/USDT $0.1758 $101,567 17:00:09 01/09/2026
183 CoinTR CoinTR XLM/USDT $0.1760 $97,345.96 17:00:08 01/09/2026
184 BigONE BigONE XLM/USDT $0.1760 $91,586.79 16:57:07 01/09/2026
185 MEXC MEXC XLM/USDC $0.1758 $88,758.50 16:54:16 01/09/2026
186 ASTX ASTX XLM/USDT $0.1756 $87,861.12 17:00:16 01/09/2026
187 BASEKX BASEKX XLM/USDT $0.1756 $86,134.43 17:00:16 01/09/2026
188 StellarTerm StellarTerm VELO/XLM $0.005167 $85,556.06 16:57:09 01/09/2026
189 WhiteBIT WhiteBIT XLM/TRY $0.1751 $85,314.31 16:57:11 01/09/2026
190 Revolut X Revolut X XLM/EUR $0.1760 $81,486.41 17:00:09 01/09/2026
191 Coincall Coincall XLM/USD $0.1761 $76,748.22 17:03:15 01/09/2026
192 CoinTR CoinTR XLM/TRY $0.1757 $75,987.67 17:00:08 01/09/2026
193 Variational Variational XLM/USDC $0.1757 $74,817.53 17:03:15 01/09/2026
194 Backpack Exchange Backpack Exchange XLM/USDC $0.1755 $74,598.48 16:57:15 01/09/2026
195 Korbit Korbit XLM/KRW $0.1771 $74,239.97 17:00:10 01/09/2026
196 OKX OKX XLM/USDC $0.1759 $72,595.25 16:56:23 01/09/2026
197 CoinCola CoinCola XLM/USDT $0.1760 $71,272.59 17:00:10 01/09/2026
198 SuperEx SuperEx XLM/USD1 $0.1755 $70,092.83 17:00:09 01/09/2026
199 Aster Aster XLM/USDT $0.1757 $66,945.30 16:54:15 01/09/2026
200 CoinEx CoinEx XLM/USDT $0.1758 $66,785.54 16:59:23 01/09/2026
201 MEXC MEXC XLM/USDC $0.1761 $66,498.15 16:57:12 01/09/2026
202 Bybit Bybit XLM/USDC $0.1758 $61,796.65 16:54:08 01/09/2026
203 WhiteBIT WhiteBIT XLM/UAH $0.1716 $54,902.93 16:57:11 01/09/2026
204 XBO.com XBO.com XLM/USDC $0.1755 $54,887.19 16:57:09 01/09/2026
205 Cofinex Cofinex XLM/USDT $0.1759 $53,989.59 17:00:10 01/09/2026
206 XBO.com XBO.com XLM/USDT $0.1763 $53,704.16 16:57:09 01/09/2026
207 Foxbit Foxbit XLM/BRL $0.1765 $53,662.07 17:00:10 01/09/2026
208 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1749 $53,362.15 16:59:23 01/09/2026
209 Cofinex Cofinex XLM/USDC $0.1757 $50,342.49 17:00:10 01/09/2026
210 Coins.ph Coins.ph XLM/PHP $0.1758 $49,910.64 17:00:07 01/09/2026
211 Bitfinex Bitfinex XLM/USD $0.1760 $49,217.62 16:58:54 01/09/2026
212 Bybit EU Bybit EU XLM/USDC $0.1760 $46,187.46 16:36:10 01/09/2026
213 Tapbit Tapbit XLM/USDT $0.1052 $46,030.85 16:57:15 01/09/2026
214 Gleec BTC Gleec BTC XLM/USDT $0.1759 $44,662.79 17:00:15 01/09/2026
215 Mandala Exchange Mandala Exchange XLM/USDT $0.1759 $44,283.71 17:00:24 01/09/2026
216 HitBTC HitBTC XLM/USDT $0.1759 $44,281.29 17:00:15 01/09/2026
217 XBO.com XBO.com XLM/USD $0.1763 $43,912.86 16:57:09 01/09/2026
218 bitFlyer bitFlyer XLM/JPY $0.1756 $41,384.28 16:59:53 01/09/2026
219 Bitcoiva Bitcoiva XLM/INR $0.1844 $39,635.46 17:00:09 01/09/2026
220 XBO.com XBO.com XLM/EUR $0.1755 $38,263.58 16:57:09 01/09/2026
221 PointPay PointPay XLM/USDC $0.1758 $36,707.48 16:54:10 01/09/2026
222 Bitso Bitso XLM/USD $0.1759 $35,367.46 16:59:58 01/09/2026
223 Bitget Bitget XLM/USDC $0.1757 $35,133.29 16:55:06 01/09/2026
224 Tothemoon Tothemoon XLM/BTC $0.1758 $31,605.61 17:00:15 01/09/2026
225 Bitrue Bitrue XLM/USDC $0.1759 $31,387.18 16:57:08 01/09/2026
226 Paribu Paribu XLM/USDT $0.1758 $31,338.11 17:02:23 01/09/2026
227 Kraken Kraken XLM/GBP $0.1761 $31,136.22 16:59:24 01/09/2026
228 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1760 $30,021.92 16:59:23 01/09/2026
229 Metal X Metal X XXLM/XMD $0.1770 $27,904.27 17:00:07 01/09/2026
230 KuCoin KuCoin XLM/BTC $0.1755 $27,406.58 16:46:53 01/09/2026
231 Binance TH Binance TH XLM/USDT $0.1760 $26,488.01 16:57:08 01/09/2026
232 Revolut X Revolut X XLM/GBP $0.1758 $23,322.91 17:00:09 01/09/2026
233 Ndax Ndax XLM/CAD $0.1774 $19,460.21 17:00:08 01/09/2026
234 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1753 $19,120.60 16:56:30 01/09/2026
235 Binance.US Binance.US XLM/USDT $0.1758 $18,801.27 16:59:53 01/09/2026
236 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1749 $18,723.76 16:56:30 01/09/2026
237 LeveX LeveX XLM/USDT $0.1759 $18,125.44 17:00:10 01/09/2026
238 Indodax Indodax XLM/IDR $0.1757 $17,849.44 17:02:24 01/09/2026
239 OKX OKX XLM/EUR $0.1750 $17,832.02 16:56:53 01/09/2026
240 Bitcoiva Bitcoiva XLM/USDT $0.1760 $15,378.98 17:00:09 01/09/2026
241 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1760 $15,129.21 17:00:10 01/09/2026
242 StellarTerm StellarTerm AQUA/XLM $0.0003353 $14,153.70 16:57:09 01/09/2026
243 Reku Reku XLM/IDR $0.1751 $13,562.22 17:00:11 01/09/2026
244 BYDFi BYDFi XLM/USDC $0.1759 $13,550.82 16:57:08 01/09/2026
245 StellarTerm StellarTerm XRP/XLM $1.37 $12,927.25 16:57:09 01/09/2026
246 Kanga Exchange Kanga Exchange XLM/USDC $0.1760 $11,150.89 16:57:08 01/09/2026
247 Flipster Flipster XLM/USDT $0.1756 $10,827.01 17:00:16 01/09/2026
248 PrimeXBT PrimeXBT XLM/USDT $0.1759 $10,735.23 17:03:17 01/09/2026
249 Coinstore Coinstore XLM/USDT $0.1758 $10,579.82 16:57:14 01/09/2026
250 BTC Markets BTC Markets XLM/AUD $0.1764 $10,448.23 17:00:09 01/09/2026
251 BYDFi BYDFi XLM/USD $0.1757 $10,150.10 17:00:15 01/09/2026
252 AEGET AEGET XLM/USDT $0.1756 $8,658.10 17:00:16 01/09/2026
253 ZebPay ZebPay XLM/INR $0.1852 $8,581.07 17:00:07 01/09/2026
254 StellarTerm StellarTerm SCOP/XLM $0.002357 $8,496.30 16:57:09 01/09/2026
255 Binance Binance XLM/ETH $0.1756 $8,390.12 16:56:42 01/09/2026
256 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1759 $8,226.91 16:57:10 01/09/2026
257 CoinDCX CoinDCX XLM/INR $0.1859 $8,169.27 17:00:10 01/09/2026
258 KuCoin KuCoin XLM/USDC $0.1752 $8,101.31 16:46:53 01/09/2026
259 Kraken Kraken XLM/XBT $0.1754 $7,927.87 16:59:54 01/09/2026
260 OKJ OKJ XLM/JPY $0.1760 $7,762.59 17:00:08 01/09/2026
261 OKX OKX XLM/USD $0.1763 $7,696.84 16:56:53 01/09/2026
262 BitxEX BitxEX XLM/USDT $0.1756 $7,489.57 17:00:18 01/09/2026
263 TRIV TRIV XLM/IDR $0.1761 $6,785.46 17:00:09 01/09/2026
264 TRIV TRIV XLM/USDT $0.1759 $6,785.01 17:00:09 01/09/2026
265 KuCoin KuCoin XLM/ETH $0.1757 $6,445.89 16:46:53 01/09/2026
266 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1787 $5,544.31 13:45:17 01/09/2026
267 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1759 $4,823.68 17:00:10 01/09/2026
268 VALR VALR XLM/ZAR $0.1776 $4,426.46 17:00:08 01/09/2026
269 StellarTerm StellarTerm PYUSD/XLM $0.9996 $4,254.12 16:57:09 01/09/2026
270 StellarTerm StellarTerm XLM/EURC $0.1760 $4,105.94 16:57:09 01/09/2026
271 Bybit Bybit XLM/BTC $0.1756 $4,016.29 16:54:08 01/09/2026
272 CoinEx CoinEx XLM/USDC $0.1758 $3,849.70 16:59:53 01/09/2026
273 Tokocrypto Tokocrypto XLM/USDT $0.1759 $3,649.30 16:57:09 01/09/2026
274 CoinEx CoinEx XLM/BTC $0.1758 $3,269.46 16:59:53 01/09/2026
275 Binance.US Binance.US XLM/USD $0.1748 $2,987.70 16:59:53 01/09/2026
276 Gate Gate XLM/BTC $0.1754 $2,972.02 16:56:25 01/09/2026
277 Altcoin Trader Altcoin Trader XLM/ZAR $0.1777 $2,779.50 17:00:12 01/09/2026
278 Revolut X Revolut X XLM/USDC $0.1759 $2,643.19 17:00:09 01/09/2026
279 Upbit Upbit XLM/BTC $0.1748 $2,303.46 16:56:53 01/09/2026
280 dYdX v4 dYdX v4 XLM/USD $0.1764 $1,981.55 17:04:17 01/09/2026
281 StellarTerm StellarTerm AFR/XLM $0.0005489 $1,848.88 16:57:09 01/09/2026
282 StellarTerm StellarTerm CNY/XLM $0.1248 $1,718.24 16:57:09 01/09/2026
283 CoinZoom CoinZoom XLM/USD $0.1757 $1,692.00 17:00:07 01/09/2026
284 BitTrade BitTrade XLM/JPY $0.1773 $1,420.40 17:00:13 01/09/2026
285 Tokocrypto Tokocrypto XLM/USDC $0.1760 $1,262.01 16:57:09 01/09/2026
286 StellarTerm StellarTerm RIO/XLM $0.0002686 $1,188.34 15:30:08 01/09/2026
287 StellarTerm StellarTerm ETH/XLM $2,278.39 $1,163.46 16:57:09 01/09/2026
288 GOPAX GOPAX XLM/KRW $0.1770 $1,049.08 17:00:08 01/09/2026
289 StellarTerm StellarTerm SSLX/XLM $0.0001407 $1,031.23 16:57:09 01/09/2026
290 CoinDCX CoinDCX XLM/USDT $0.1759 $984.39 17:00:10 01/09/2026
291 Independent Reserve Independent Reserve XLM/AUD $0.1766 $919.69 17:00:10 01/09/2026
292 OKX OKX XLM/TRY $0.1767 $888.89 16:56:23 01/09/2026
293 StellarTerm StellarTerm TFT/XLM $0.005505 $815.57 16:57:09 01/09/2026
294 Remitano Remitano XLM/USDT $0.1755 $763.27 17:00:12 01/09/2026
295 WazirX WazirX XLM/INR $0.1828 $681.63 17:03:09 01/09/2026
296 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1759 $610.27 17:00:16 01/09/2026
297 Binance Binance XLM/USD1 $0.1775 $586.17 16:56:42 01/09/2026
298 CoinJar CoinJar XLM/AUD $0.1756 $567.02 17:00:28 01/09/2026
299 VALR VALR XLM/USDT $0.1783 $550.63 17:00:08 01/09/2026
300 Bitlo Bitlo XLM/TRY $0.1757 $526.48 16:57:08 01/09/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 01/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,650,680 với tỷ giá $0.1758.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.6 trên 1026 đánh giá