Stellar XLM
Xếp hạng #16
02:29:48 13/11/2026
Giá Stellar (XLM)
$0.1469 -1.55%
0.000002054 BTC
3,818 VND
Thấp: $0.1424
Cao: $0.1500
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1474 | $166,888,344 | 02:00:16 13/11/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1469 | $105,286,624 | 01:57:19 13/11/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1468 | $51,223,494 | 01:57:15 13/11/2026 |
| 4 |  Binance |
XLM/USDT | $0.1467 | $46,701,662 | 01:54:17 13/11/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1473 | $41,242,130 | 02:00:16 13/11/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1473 | $39,144,460 | 02:00:15 13/11/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1467 | $36,177,663 | 01:54:16 13/11/2026 |
| 8 |  FameEX |
XLM/USDT | $0.1470 | $27,885,338 | 01:57:25 13/11/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1468 | $27,768,888 | 01:57:15 13/11/2026 |
| 10 |  Zoomex |
XLM/USDT | $0.1468 | $26,453,963 | 01:57:16 13/11/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1469 | $25,772,829 | 01:57:16 13/11/2026 |
| 12 |  MEXC |
XLM/USDT | $0.1467 | $24,753,343 | 01:54:17 13/11/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1468 | $22,187,482 | 01:57:16 13/11/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1469 | $19,099,707 | 01:57:16 13/11/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1469 | $18,224,912 | 01:57:16 13/11/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1466 | $15,992,772 | 01:54:17 13/11/2026 |
| 17 |  Gate |
XLM/USDT | $0.1468 | $13,754,794 | 01:54:20 13/11/2026 |
| 18 |  WhiteBIT |
XLM/USDT | $0.1466 | $13,469,784 | 01:57:15 13/11/2026 |
| 19 |  CoinW |
XLM/USDT | $0.1464 | $12,968,333 | 01:57:16 13/11/2026 |
| 20 |  BASEKX |
XLM/USDT | $0.1473 | $12,334,147 | 02:00:16 13/11/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1473 | $11,950,557 | 02:00:15 13/11/2026 |
| 22 |  Biconomy.com |
XLM/USDT | $0.1468 | $9,988,551 | 01:57:15 13/11/2026 |
| 23 |  Bitrue |
XLM/USDT | $0.1470 | $9,751,702 | 01:57:09 13/11/2026 |
| 24 | Binance |
XLM/USDT | $0.1470 | $9,296,076 | 01:56:42 13/11/2026 |
| 25 |  BYDFi |
XLM/USDT | $0.1467 | $8,699,555 | 01:54:16 13/11/2026 |
| 26 |  WOO X Pro |
XLM/USDT | $0.1473 | $8,520,015 | 02:00:15 13/11/2026 |
| 27 |  Coinbase Exchange |
XLM/USD | $0.1469 | $8,107,053 | 01:56:59 13/11/2026 |
| 28 |  KuCoin |
XLM/USDT | $0.1467 | $7,978,113 | 01:54:21 13/11/2026 |
| 29 |  Upbit |
XLM/KRW | $0.1491 | $7,435,774 | 01:56:23 13/11/2026 |
| 30 |  LBank |
XLM/USDT | $0.1469 | $6,928,658 | 01:57:16 13/11/2026 |
| 31 |  CEEX exchange |
XLM/USDT | $0.1472 | $6,443,485 | 02:00:09 13/11/2026 |
| 32 |  Poloniex |
XLM/USDT | $0.1474 | $6,252,130 | 01:59:23 13/11/2026 |
| 33 |  CZR Exchange |
XLM/USDT | $0.1473 | $6,177,217 | 02:00:15 13/11/2026 |
| 34 |  Toobit |
XLM/USDT | $0.1469 | $5,962,634 | 01:57:19 13/11/2026 |
| 35 |  BitGW Exchange |
XLM/USDT | $0.1474 | $5,689,854 | 02:00:16 13/11/2026 |
| 36 |  Koinbay |
XLM/USDT | $0.1470 | $5,483,953 | 01:57:15 13/11/2026 |
| 37 |  idax exchange |
XLM/USDT | $0.1473 | $5,435,678 | 02:00:18 13/11/2026 |
| 38 |  Phemex |
XLM/USDT | $0.1469 | $5,324,955 | 01:57:15 13/11/2026 |
| 39 |  OKX |
XLM/USDT | $0.1470 | $5,211,811 | 01:56:24 13/11/2026 |
| 40 | WEEX |
XLM/USDT | $0.1469 | $5,209,425 | 01:57:13 13/11/2026 |
| 41 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1473 | $5,016,747 | 02:00:50 13/11/2026 |
| 42 |  BitxEX |
XLM/USDT | $0.1474 | $4,664,012 | 02:00:09 13/11/2026 |
| 43 | BTCC |
XLM/USDT | $0.1467 | $4,649,930 | 01:57:12 13/11/2026 |
| 44 |  XT.COM |
XLM/USDT | $0.1469 | $4,644,452 | 01:57:13 13/11/2026 |
| 45 |  4E |
XLM/USDT | $0.1467 | $4,603,336 | 01:54:11 13/11/2026 |
| 46 |  Bitget |
XLM/USDT | $0.1467 | $4,543,543 | 01:54:16 13/11/2026 |
| 47 |  Cofinex |
XLM/USDT | $0.1472 | $4,524,330 | 02:00:15 13/11/2026 |
| 48 |  SunX |
XLM/USDT | $0.1924 | $4,455,032 | 02:00:16 13/11/2026 |
| 49 |  AstralX |
XLM/USDT | $0.1470 | $4,442,890 | 01:57:11 13/11/2026 |
| 50 | Toobit |
XLM/USDT | $0.1470 | $4,326,928 | 01:57:10 13/11/2026 |
| 51 |  Azbit |
XLM/USDT | $0.1470 | $4,300,211 | 01:57:08 13/11/2026 |
| 52 |  Hotcoin |
XLM/USDT | $0.1469 | $4,213,332 | 01:57:20 13/11/2026 |
| 53 | CoinUp.io |
XLM/USDT | $0.1470 | $3,950,691 | 01:57:18 13/11/2026 |
| 54 |  BitradeX |
XLM/USDT | $0.1467 | $3,436,029 | 01:54:16 13/11/2026 |
| 55 |  BVOX |
XLM/USDT | $0.1469 | $3,171,915 | 01:57:15 13/11/2026 |
| 56 |  Kraken |
XLM/USD | $0.1473 | $3,102,073 | 01:59:53 13/11/2026 |
| 57 |  BloFin |
XLM/USDT | $0.1469 | $3,072,498 | 01:45:17 13/11/2026 |
| 58 | Gate |
XLM/USDT | $0.1470 | $3,066,429 | 01:56:54 13/11/2026 |
| 59 |  Bitunix |
XLM/USDT | $0.1469 | $2,910,970 | 01:57:16 13/11/2026 |
| 60 |  Bitbaby |
XLM/USDT | $0.1468 | $2,833,277 | 01:57:16 13/11/2026 |
| 61 |  Bitcastle |
XLM/USDT | $0.1472 | $2,790,202 | 02:00:19 13/11/2026 |
| 62 | KuCoin |
XLM/USDT | $0.1469 | $2,747,375 | 01:56:23 13/11/2026 |
| 63 |  KCEX |
XLM/USDT | $0.1469 | $2,707,032 | 01:57:15 13/11/2026 |
| 64 |  SuperEx |
XLM/USDT | $0.1464 | $2,609,779 | 01:54:11 13/11/2026 |
| 65 | WhiteBIT |
XLM/USDT | $0.1470 | $2,603,760 | 01:57:07 13/11/2026 |
| 66 | BlockFin |
XLM/USDT | $0.1468 | $2,542,677 | 01:57:11 13/11/2026 |
| 67 |  EasiCoin |
XLM/USDT | $0.1473 | $2,540,063 | 02:00:15 13/11/2026 |
| 68 |  BingX |
XLM/USDT | $0.1468 | $2,538,729 | 01:57:19 13/11/2026 |
| 69 |  CRMClick |
XLM/USDT | $0.1469 | $2,523,641 | 02:00:10 13/11/2026 |
| 70 |  HTX |
XLM/USDT | $0.1469 | $2,523,550 | 01:59:24 13/11/2026 |
| 71 |  YUBIT |
XLM/USDT | $0.1469 | $2,458,803 | 01:57:15 13/11/2026 |
| 72 |  AEGET |
XLM/USDT | $0.1474 | $2,386,203 | 02:00:17 13/11/2026 |
| 73 |  Bithumb |
XLM/KRW | $0.1490 | $2,241,997 | 01:59:23 13/11/2026 |
| 74 | Bitrue |
XLM/USDT | $0.1468 | $2,228,657 | 01:57:17 13/11/2026 |
| 75 | CoinW |
XLM/USDT | $0.1467 | $2,219,896 | 01:57:11 13/11/2026 |
| 76 | Bybit |
XLM/USDT | $0.1467 | $2,154,722 | 01:54:12 13/11/2026 |
| 77 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,971,989 | 02:00:16 13/11/2026 |
| 78 | Biconomy.com |
XLM/USDT | $0.1470 | $1,958,231 | 01:57:08 13/11/2026 |
| 79 |  Bitbase |
XLM/USDT | $0.1469 | $1,942,862 | 01:57:17 13/11/2026 |
| 80 |  Tapbit |
XLM/USDT | $0.1470 | $1,871,162 | 01:57:09 13/11/2026 |
| 81 |  FMFW.io |
XLM/USD | $0.1472 | $1,776,860 | 01:57:11 13/11/2026 |
| 82 |  HitBTC |
XLM/USDT | $0.1470 | $1,775,108 | 01:57:09 13/11/2026 |
| 83 |  Gleec BTC |
XLM/USDT | $0.1476 | $1,773,166 | 02:00:12 13/11/2026 |
| 84 |  Changelly |
XLM/USDT | $0.1463 | $1,764,154 | 01:51:14 13/11/2026 |
| 85 |  Hyperliquid |
XLM/USDC | $0.1468 | $1,674,859 | 01:54:27 13/11/2026 |
| 86 | YUBIT |
XLM/USDT | $0.1470 | $1,638,831 | 01:57:08 13/11/2026 |
| 87 |  VinDAX |
XLM/USDT | $0.1470 | $1,621,859 | 02:00:13 13/11/2026 |
| 88 | BloFin |
XLM/USDT | $0.1473 | $1,538,411 | 01:42:07 13/11/2026 |
| 89 |  x.me Exchange |
XLM/USDT | $0.1469 | $1,525,628 | 01:57:19 13/11/2026 |
| 90 |  CrypFine |
XLM/USDT | $0.1470 | $1,456,778 | 01:57:11 13/11/2026 |
| 91 | Binance |
XLM/USDC | $0.1470 | $1,330,528 | 01:56:54 13/11/2026 |
| 92 | Phemex |
XLM/USDT | $0.1468 | $1,286,150 | 01:57:12 13/11/2026 |
| 93 | EasiCoin |
XLM/USDT | $0.1475 | $1,273,342 | 02:00:12 13/11/2026 |
| 94 | Ourbit |
XLM/USDT | $0.1470 | $1,160,747 | 01:57:07 13/11/2026 |
| 95 | Hotcoin |
XLM/USDT | $0.1468 | $1,120,583 | 01:57:12 13/11/2026 |
| 96 |  StellarTerm |
XLM/USDC | $0.1470 | $1,109,379 | 01:57:11 13/11/2026 |
| 97 |  Coinstore |
XLM/USDT | $0.1469 | $1,103,707 | 01:57:13 13/11/2026 |
| 98 | Binance |
XLM/USD | $0.1467 | $1,060,782 | 01:54:50 13/11/2026 |
| 99 | LBank |
XLM/USDT | $0.1471 | $1,050,424 | 01:57:13 13/11/2026 |
| 100 |  Pionex |
XLM/USDT | $0.1469 | $1,006,504 | 01:57:16 13/11/2026 |
| 101 |  Bitstamp by Robinhood |
XLM/USD | $0.1473 | $993,203 | 01:59:53 13/11/2026 |
| 102 | FameEX |
XLM/USDT | $0.1470 | $979,284 | 01:57:12 13/11/2026 |
| 103 | AEGET |
XLM/USDT | $0.1476 | $932,757 | 02:00:17 13/11/2026 |
| 104 | ASTX |
XLM/USDT | $0.1476 | $932,755 | 02:00:14 13/11/2026 |
| 105 |  Bitvavo |
XLM/EUR | $0.1468 | $848,532 | 01:57:10 13/11/2026 |
| 106 |  DigiFinex |
XLM/USDT | $0.1468 | $813,272 | 01:54:10 13/11/2026 |
| 107 |  BitKan |
XLM/USDT | $0.1473 | $804,117 | 02:00:07 13/11/2026 |
| 108 | Kraken |
XLM/EUR | $0.1468 | $717,373 | 01:59:25 13/11/2026 |
| 109 |  Bit2Me |
XLM/EUR | $0.1468 | $696,238 | 01:57:08 13/11/2026 |
| 110 | Bitunix |
XLM/USDT | $0.1469 | $656,914 | 01:57:12 13/11/2026 |
| 111 | WhiteBIT |
XLM/WBT | $0.1468 | $654,846 | 01:57:07 13/11/2026 |
| 112 |  Antarctic |
XLM/USDT | $0.1472 | $642,739 | 02:00:18 13/11/2026 |
| 113 |  MGBX |
XLM/USDT | $0.1468 | $625,049 | 01:57:16 13/11/2026 |
| 114 | Biconomy.com |
XLM/USDC | $0.1470 | $615,758 | 01:57:08 13/11/2026 |
| 115 | CZR Exchange |
XLM/USDT | $0.1473 | $577,747 | 02:00:12 13/11/2026 |
| 116 |  Coinone |
XLM/KRW | $0.1491 | $562,603 | 01:55:53 13/11/2026 |
| 117 | VinDAX |
XLM/ETH | $0.1467 | $546,765 | 02:00:13 13/11/2026 |
| 118 | Bitbase |
XLM/USDT | $0.1466 | $513,697 | 01:48:08 13/11/2026 |
| 119 | WhiteBIT |
XLM/TRY | $0.1468 | $500,164 | 01:57:07 13/11/2026 |
| 120 | WhiteBIT |
XLM/USDC | $0.1469 | $469,673 | 01:57:07 13/11/2026 |
| 121 |  Grvt |
XLM/USDT | $0.1470 | $462,277 | 01:48:17 13/11/2026 |
| 122 |  Hibt |
XLM/USDT | $0.1471 | $459,378 | 01:57:08 13/11/2026 |
| 123 | Bitget |
XLM/USDT | $0.1464 | $419,283 | 01:55:22 13/11/2026 |
| 124 |  OmniX |
XLM/USDT | $0.1470 | $415,619 | 01:57:10 13/11/2026 |
| 125 |  Crypto.com Exchange |
XLM/USD | $0.1470 | $415,601 | 01:57:11 13/11/2026 |
| 126 |  BitTap |
XLM/USDT | $0.1473 | $367,439 | 02:00:17 13/11/2026 |
| 127 |  PointPay |
XLM/USDT | $0.1467 | $339,897 | 01:54:11 13/11/2026 |
| 128 | BingX |
XLM/USDT | $0.1471 | $330,764 | 01:45:08 13/11/2026 |
| 129 | Binance |
XLM/JPY | $0.1473 | $329,167 | 01:56:54 13/11/2026 |
| 130 | Phemex |
XLM/USDC | $0.1469 | $326,144 | 01:57:12 13/11/2026 |
| 131 |  Deribit |
XLM/USDC | $0.1445 | $313,173 | 00:46:04 13/11/2026 |
| 132 | Bitget |
XLM/PERP | $0.1463 | $312,590 | 01:54:16 13/11/2026 |
| 133 | Cofinex |
XLM/USDC | $0.1463 | $291,276 | 02:00:15 13/11/2026 |
| 134 | XT.COM |
XLM/USDC | $0.1470 | $266,041 | 01:57:13 13/11/2026 |
| 135 | Bitrue |
XLM/USD1 | $0.1469 | $265,522 | 01:57:09 13/11/2026 |
| 136 | KCEX |
XLM/USDT | $0.1470 | $264,996 | 01:57:08 13/11/2026 |
| 137 | Binance |
XLM/TRY | $0.1472 | $259,343 | 01:56:54 13/11/2026 |
| 138 |  Aster |
XLM/USDT | $0.1462 | $257,558 | 01:54:16 13/11/2026 |
| 139 | Bitrue |
XLM/USDC | $0.1471 | $255,042 | 01:57:09 13/11/2026 |
| 140 | Bitrue |
XLM/XRP | $0.1470 | $254,874 | 01:57:09 13/11/2026 |
| 141 |  Bitazza |
XLM/USDT | $0.1473 | $248,646 | 02:00:09 13/11/2026 |
| 142 | MEXC |
XLM/USDT | $0.1464 | $206,388 | 01:48:08 13/11/2026 |
| 143 |  EdgeX |
XLM/USDC | $0.1472 | $206,033 | 02:00:16 13/11/2026 |
| 144 |  XXKK |
XLM/USDT | $0.1465 | $205,441 | 01:57:09 13/11/2026 |
| 145 |  Bitfinex |
XLM/USD | $0.1469 | $203,052 | 01:59:54 13/11/2026 |
| 146 |  Bitbank |
XLM/JPY | $0.1474 | $192,173 | 01:57:07 13/11/2026 |
| 147 |  Tothemoon |
XLM/EUR | $0.1471 | $191,177 | 01:57:09 13/11/2026 |
| 148 | BitTap |
XLM/USDT | $0.1473 | $186,513 | 02:00:12 13/11/2026 |
| 149 | Bitunix |
XLM/USD | $0.1469 | $170,294 | 01:57:16 13/11/2026 |
| 150 | Tothemoon |
XLM/USD | $0.1470 | $169,640 | 01:57:09 13/11/2026 |
| 151 |  NexDAX |
XLM/USDT | $0.1467 | $163,807 | 01:54:11 13/11/2026 |
| 152 |  ChangeNOW |
XLM/BTC | $0.1452 | $145,983 | 01:57:07 13/11/2026 |
| 153 | Binance |
XLM/EUR | $0.1467 | $145,153 | 01:56:54 13/11/2026 |
| 154 | BYDFi |
XLM/USDT | $0.1465 | $139,050 | 01:57:14 13/11/2026 |
| 155 |  OneBullEx |
XLM/USDT | $0.1849 | $135,753 | 02:00:09 13/11/2026 |
| 156 |  Backpack Exchange |
XLM/USDC | $0.1470 | $133,452 | 01:57:15 13/11/2026 |
| 157 |  AlphaX |
XLM/USDT | $0.1469 | $130,715 | 01:57:17 13/11/2026 |
| 158 |  Binance TR |
XLM/TRY | $0.1472 | $130,709 | 01:57:11 13/11/2026 |
| 159 | Pionex |
XLM/USDT | $0.1469 | $128,222 | 01:57:12 13/11/2026 |
| 160 |  LeveX |
XLM/USDT | $0.1473 | $123,993 | 02:00:16 13/11/2026 |
| 161 | WhiteBIT |
XLM/EUR | $0.1470 | $119,298 | 01:57:07 13/11/2026 |
| 162 | OKX |
XLM/USDC | $0.1470 | $118,515 | 01:56:24 13/11/2026 |
| 163 |  Cat.Ex |
XLM/USDT | $0.1473 | $117,234 | 02:00:13 13/11/2026 |
| 164 |  Picol |
XLM/USDT | $0.1473 | $113,217 | 02:00:08 13/11/2026 |
| 165 |  Lighter |
XLM/USDC | $0.1471 | $112,154 | 01:57:15 13/11/2026 |
| 166 |  Paribu |
XLM/TRY | $0.1472 | $109,932 | 01:59:53 13/11/2026 |
| 167 | NexDAX |
XLM/ETH | $0.1463 | $109,111 | 01:54:11 13/11/2026 |
| 168 | MEXC |
XLM/USDC | $0.1466 | $107,163 | 01:54:17 13/11/2026 |
| 169 |  Bitkub |
XLM/THB | $0.1470 | $106,711 | 01:57:12 13/11/2026 |
| 170 |  Dzengi |
XLM/USD | $0.1468 | $100,554 | 02:00:09 13/11/2026 |
| 171 |  Coincall |
XLM/USD | $0.1474 | $99,938.78 | 02:00:15 13/11/2026 |
| 172 |  ICRYPEX |
XLM/USDT | $0.1464 | $96,718.08 | 01:57:09 13/11/2026 |
| 173 |  BigONE |
XLM/USDT | $0.1468 | $92,708.96 | 01:57:11 13/11/2026 |
| 174 |  CoinTR |
XLM/TRY | $0.1473 | $91,257.00 | 01:57:08 13/11/2026 |
| 175 |  Revolut (UK) |
XLM/USD | $0.1473 | $91,032.17 | 02:00:08 13/11/2026 |
| 176 | WhiteBIT |
XLM/UAH | $0.1496 | $86,343.19 | 01:57:07 13/11/2026 |
| 177 | Bitstamp by Robinhood |
XLM/EUR | $0.1473 | $86,144.09 | 01:59:23 13/11/2026 |
| 178 | CoinTR |
XLM/USDT | $0.1472 | $85,865.39 | 01:57:08 13/11/2026 |
| 179 | Coinbase Exchange |
XLM/EUR | $0.1468 | $84,587.01 | 01:56:59 13/11/2026 |
| 180 | StellarTerm |
SHX/XLM | $0.004126 | $80,130.83 | 01:57:11 13/11/2026 |
| 181 |  bitFlyer |
XLM/JPY | $0.1473 | $78,621.10 | 01:59:24 13/11/2026 |
| 182 |  Tebbit |
XLM/USDT | $0.1473 | $76,029.07 | 02:00:17 13/11/2026 |
| 183 |  ZKE |
XLM/USDT | $0.1472 | $74,321.32 | 02:00:12 13/11/2026 |
| 184 | WhiteBIT |
XLM/BTC | $0.1465 | $71,729.27 | 01:57:07 13/11/2026 |
| 185 | KuCoin |
XLM/BTC | $0.1467 | $70,277.82 | 01:56:53 13/11/2026 |
| 186 |  Reku |
XLM/IDR | $0.1446 | $69,376.70 | 01:57:08 13/11/2026 |
| 187 |  Coins.ph |
XLM/PHP | $0.1468 | $69,023.23 | 01:45:11 13/11/2026 |
| 188 | Bybit |
XLM/USDC | $0.1467 | $60,454.62 | 01:54:12 13/11/2026 |
| 189 | MEXC |
XLM/USDC | $0.1461 | $58,807.88 | 01:48:08 13/11/2026 |
| 190 |  CoinCola |
XLM/USDT | $0.1473 | $58,571.52 | 02:00:11 13/11/2026 |
| 191 |  Foxbit |
XLM/BRL | $0.1470 | $56,188.34 | 01:57:08 13/11/2026 |
| 192 |  BtcTurk | Kripto |
XLM/TRY | $0.1474 | $55,714.71 | 01:59:53 13/11/2026 |
| 193 | KTX |
XLM/USDT | $0.1474 | $55,407.21 | 02:00:12 13/11/2026 |
| 194 |  Digital X |
XLM/KRW | $0.1487 | $54,526.08 | 01:57:08 13/11/2026 |
| 195 | Tothemoon |
XLM/BTC | $0.1465 | $54,149.67 | 01:57:09 13/11/2026 |
| 196 | Cofinex |
XLM/USDT | $0.1473 | $53,711.29 | 02:00:13 13/11/2026 |
| 197 |  XBO.com |
XLM/USDT | $0.1473 | $51,968.79 | 02:00:07 13/11/2026 |
| 198 |  ApeX Omni |
XLM/USDT | $0.1473 | $50,372.42 | 02:00:15 13/11/2026 |
| 199 |  Bitso |
XLM/USD | $0.1472 | $48,809.19 | 01:59:26 13/11/2026 |
| 200 | Tapbit |
XLM/USDT | $0.1051 | $45,997.29 | 01:57:15 13/11/2026 |
| 201 | StellarTerm |
XRP/XLM | $1.03 | $43,374.51 | 01:57:11 13/11/2026 |
| 202 | Bitfinex |
XLM/USDT | $0.1472 | $38,935.25 | 01:59:23 13/11/2026 |
| 203 | StellarTerm |
XLM/EURC | $0.1470 | $36,695.08 | 01:57:11 13/11/2026 |
| 204 | PointPay |
XLM/USDC | $0.1467 | $36,242.15 | 01:54:11 13/11/2026 |
| 205 |  Binance TH |
XLM/USDT | $0.1469 | $35,824.67 | 01:57:08 13/11/2026 |
| 206 |  Ndax |
XLM/CAD | $0.1473 | $33,192.39 | 02:00:08 13/11/2026 |
| 207 |  Bitcoiva |
XLM/INR | $0.1562 | $32,982.53 | 02:00:08 13/11/2026 |
| 208 | Revolut (UK) |
XLM/EUR | $0.1474 | $32,840.08 | 02:00:08 13/11/2026 |
| 209 | KuCoin |
XLM/USDC | $0.1468 | $30,673.20 | 01:56:53 13/11/2026 |
| 210 |  TxFlow |
XLM/USDC | $0.1473 | $30,432.65 | 02:01:29 13/11/2026 |
| 211 | OKX |
XLM/EUR | $0.1464 | $30,052.79 | 01:56:53 13/11/2026 |
| 212 |  Bybit EU |
XLM/USDC | $0.1469 | $29,233.16 | 01:51:07 13/11/2026 |
| 213 | Revolut (UK) |
XLM/GBP | $0.1471 | $29,001.86 | 02:00:08 13/11/2026 |
| 214 | XBO.com |
XLM/EUR | $0.1470 | $28,763.22 | 02:00:07 13/11/2026 |
| 215 | Paribu |
XLM/USDT | $0.1460 | $28,345.06 | 01:59:23 13/11/2026 |
| 216 | XBO.com |
XLM/USDC | $0.1473 | $27,049.35 | 02:00:07 13/11/2026 |
| 217 | Crypto.com Exchange |
XLM/USDT | $0.1467 | $25,624.26 | 01:57:11 13/11/2026 |
| 218 | Kraken |
XLM/GBP | $0.1461 | $24,905.10 | 01:59:25 13/11/2026 |
| 219 |  Kanga Exchange |
XLM/USDC | $0.1465 | $23,549.73 | 01:54:11 13/11/2026 |
| 220 |  Metal X |
XXLM/XMD | $0.1449 | $23,472.98 | 02:00:07 13/11/2026 |
| 221 |  Tokocrypto |
XLM/USDT | $0.1470 | $22,416.38 | 01:57:10 13/11/2026 |
| 222 | StellarTerm |
VELO/XLM | $0.003226 | $21,505.96 | 01:57:11 13/11/2026 |
| 223 |  Variational |
XLM/USDC | $0.1467 | $20,419.12 | 01:57:20 13/11/2026 |
| 224 | BtcTurk | Kripto |
XLM/USDT | $0.1473 | $18,127.84 | 01:59:23 13/11/2026 |
| 225 |  Extended |
XLM/USD | $0.1473 | $16,914.08 | 02:00:16 13/11/2026 |
| 226 | XBO.com |
XLM/USD | $0.1476 | $15,592.67 | 02:00:07 13/11/2026 |
| 227 | BitxEX |
XLM/USDT | $0.1473 | $15,034.48 | 02:00:16 13/11/2026 |
| 228 | Crypto.com Exchange |
XLM/USD | $0.1467 | $14,578.91 | 01:54:19 13/11/2026 |
| 229 |  Indodax |
XLM/IDR | $0.1477 | $14,510.49 | 01:59:23 13/11/2026 |
| 230 |  Binance.US |
XLM/USDT | $0.1467 | $14,436.13 | 01:59:23 13/11/2026 |
| 231 |  CEX.IO |
XLM/USD | $0.1471 | $14,404.23 | 01:57:12 13/11/2026 |
| 232 |  Flipster |
XLM/USDT | $0.1465 | $14,236.62 | 01:57:16 13/11/2026 |
| 233 | LeveX |
XLM/USDT | $0.1474 | $14,188.83 | 02:00:07 13/11/2026 |
| 234 |  TRIV |
XLM/IDR | $0.1479 | $14,016.74 | 02:00:10 13/11/2026 |
| 235 | TRIV |
XLM/USDT | $0.1474 | $14,012.67 | 02:00:10 13/11/2026 |
| 236 | Coinbase Exchange |
XLM/USDT | $0.1467 | $13,296.86 | 01:56:29 13/11/2026 |
| 237 | Bitcoiva |
XLM/USDT | $0.1470 | $13,212.41 | 02:00:08 13/11/2026 |
| 238 | KuCoin |
XLM/ETH | $0.1465 | $13,184.17 | 01:56:53 13/11/2026 |
| 239 |  PrimeXBT |
XLM/USDT | $0.1473 | $12,460.59 | 02:00:16 13/11/2026 |
| 240 | Binance.US |
XLM/USD | $0.1467 | $11,461.30 | 01:59:23 13/11/2026 |
| 241 |  BTC Markets |
XLM/AUD | $0.1446 | $10,319.78 | 01:57:10 13/11/2026 |
| 242 | Coinbase Exchange |
XLM/BTC | $0.1475 | $9,966.61 | 01:56:29 13/11/2026 |
| 243 | SuperEx |
XLM/USD1 | $0.1471 | $9,801.59 | 01:54:11 13/11/2026 |
| 244 | Binance |
XLM/ETH | $0.1468 | $6,835.03 | 01:56:42 13/11/2026 |
| 245 |  Independent Reserve |
XLM/AUD | $0.1430 | $6,040.11 | 01:57:10 13/11/2026 |
| 246 |  CoinJar |
XLM/AUD | $0.1441 | $5,940.21 | 01:57:37 13/11/2026 |
| 247 |  CoinDCX |
XLM/INR | $0.1582 | $5,833.49 | 02:00:12 13/11/2026 |
| 248 | Upbit |
XLM/USDT | $0.1440 | $5,669.43 | 01:56:23 13/11/2026 |
| 249 | Bitget |
XLM/USDC | $0.1476 | $5,572.10 | 01:55:22 13/11/2026 |
| 250 |  Kinesis Money |
XLM/C1USD | $0.1468 | $5,316.44 | 02:00:08 13/11/2026 |
| 251 |  Nonkyc.io Exchange |
XLM/USDT | $0.1456 | $5,257.93 | 01:57:07 13/11/2026 |
| 252 |  Altcoin Trader |
XLM/ZAR | $0.1432 | $5,094.14 | 02:00:11 13/11/2026 |
| 253 | StellarTerm |
PYUSD/XLM | $0.9995 | $5,063.16 | 01:57:11 13/11/2026 |
| 254 | StellarTerm |
SCOP/XLM | $0.002134 | $4,855.86 | 01:57:11 13/11/2026 |
| 255 | StellarTerm |
ETH/XLM | $2,042.15 | $4,704.77 | 01:57:11 13/11/2026 |
| 256 | StellarTerm |
AQUA/XLM | $0.0002448 | $4,573.50 | 01:57:11 13/11/2026 |
| 257 | CoinJar |
XLM/USDC | $0.1452 | $3,848.66 | 01:57:37 13/11/2026 |
| 258 | Kraken |
XLM/XBT | $0.1479 | $3,598.93 | 01:59:25 13/11/2026 |
| 259 |  ZebPay |
XLM/INR | $0.1610 | $3,266.05 | 09:57:11 07/11/2026 |
| 260 |  Bitlo |
XLM/TRY | $0.1470 | $2,648.84 | 01:57:07 13/11/2026 |
| 261 | StellarTerm |
CNY/XLM | $0.1502 | $2,614.68 | 01:57:11 13/11/2026 |
| 262 | Revolut (UK) |
XLM/USDC | $0.1478 | $1,788.54 | 02:00:08 13/11/2026 |
| 263 | Independent Reserve |
XLM/SGD | $0.1439 | $1,528.66 | 01:57:10 13/11/2026 |
| 264 |  CoinZoom |
XLM/USD | $0.1470 | $1,489.41 | 01:57:11 13/11/2026 |
| 265 | StellarTerm |
AFR/XLM | $0.0004929 | $1,285.91 | 01:57:11 13/11/2026 |
| 266 |  dYdX v4 |
XLM/USD | $0.1454 | $1,145.25 | 02:01:20 13/11/2026 |
| 267 | Bybit |
XLM/BTC | $0.1471 | $1,127.21 | 01:54:12 13/11/2026 |
| 268 | CEX.IO |
XLM/USDT | $0.1471 | $1,079.83 | 01:57:12 13/11/2026 |
| 269 |  VALR |
XLM/ZAR | $0.1474 | $890.59 | 01:57:12 13/11/2026 |
| 270 | Bitrue |
XLM/ETH | $0.1469 | $704.61 | 01:57:09 13/11/2026 |
| 271 |  WazirX |
XLM/INR | $0.1542 | $582.61 | 02:00:11 13/11/2026 |
| 272 | StellarTerm |
SSLX/XLM | $0.00005223 | $539.20 | 01:57:11 13/11/2026 |
| 273 | CoinZoom |
XLM/USDT | $0.1470 | $522.01 | 01:57:11 13/11/2026 |
| 274 | OKX |
XLM/TRY | $0.1471 | $511.60 | 01:56:24 13/11/2026 |
| 275 | VALR |
XLM/USDT | $0.1461 | $441.11 | 01:57:12 13/11/2026 |
| 276 |  WOO X |
XLM/USDT | $0.1470 | $439.65 | 01:57:08 13/11/2026 |
| 277 | CoinJar |
XLM/GBP | $0.1451 | $363.26 | 01:57:37 13/11/2026 |
| 278 | Independent Reserve |
XLM/USD | $0.1441 | $305.82 | 01:57:10 13/11/2026 |
| 279 |  BitTrade |
XLM/JPY | $0.1466 | $292.62 | 01:57:11 13/11/2026 |
| 280 | Gate |
XLM/BTC | $0.1466 | $263.43 | 01:56:24 13/11/2026 |
| 281 |  ADEN |
XLM/USDT | $0.1472 | $231.82 | 02:01:00 13/11/2026 |
| 282 |  SunX |
XLM/USDT | $0.1473 | $230.36 | 02:00:19 13/11/2026 |
| 283 | Tokocrypto |
XLM/USDC | $0.1470 | $204.38 | 01:57:10 13/11/2026 |
| 284 |  Young Platform |
XLM/EUR | $0.1474 | $182.34 | 02:00:11 13/11/2026 |
| 285 |  MemeMax |
XLM/USDC | $0.1474 | $179.45 | 02:00:16 13/11/2026 |
| 286 |  Orderly |
XLM/USDC | $0.1461 | $179.44 | 02:00:16 13/11/2026 |
| 287 |  HyperPay Futures |
XLM/USDT | $0.1473 | $162.58 | 02:00:17 13/11/2026 |
| 288 | Binance |
XLM/U | $0.1472 | $157.48 | 01:56:42 13/11/2026 |
| 289 | StellarTerm |
TFT/XLM | $0.003730 | $152.60 | 01:57:11 13/11/2026 |
| 290 |  Remitano |
XLM/USDT | $0.1469 | $136.60 | 02:00:15 13/11/2026 |
| 291 | Tokocrypto |
XLM/U | $0.1470 | $132.85 | 01:57:10 13/11/2026 |
| 292 | CoinDCX |
XLM/USDT | $0.1472 | $120.54 | 02:00:12 13/11/2026 |
| 293 |  Ulink |
XLM/USDT | $0.1473 | $104.77 | 02:00:21 13/11/2026 |
| 294 |  Bitbns |
XLM/INR | $0.08845 | $75.79 | 02:00:07 13/11/2026 |
| 295 | StellarTerm |
FRED/XLM | $0.00009376 | $55.34 | 01:57:11 13/11/2026 |
| 296 | WazirX |
XLM/USDT | $0.1438 | $52.88 | 02:00:11 13/11/2026 |
| 297 |  Gate US |
XLM/USDT | $0.1474 | $49.95 | 02:00:09 13/11/2026 |
| 298 | CEX.IO |
XLM/EUR | $0.1473 | $39.19 | 01:57:12 13/11/2026 |
| 299 |  Unocoin |
XLM/INR | $0.1809 | $36.19 | 16:36:11 09/11/2026 |
| 300 | StellarTerm |
ACT/XLM | $0.0005842 | $29.23 | 01:57:11 13/11/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 13/11/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,888,344 với tỷ giá $0.1474.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.