Stellar XLM
Xếp hạng #13
13:13:00 10/07/2026
Giá Stellar (XLM)
$0.1896 4.63%
0.000002962 BTC
4,997 VND
Thấp: $0.1803
Cao: $0.1911
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
XLM/USDT | $0.1897 | $151,537,762 | 12:57:16 10/07/2026 |
| 2 |  KTX |
XLM/USDT | $0.1898 | $150,574,666 | 13:00:16 10/07/2026 |
| 3 |  Binance |
XLM/USDT | $0.1896 | $127,789,788 | 12:56:54 10/07/2026 |
| 4 |  Bitrue |
XLM/USDT | $0.1897 | $101,154,793 | 12:57:12 10/07/2026 |
| 5 |  CoinUp.io |
XLM/USDT | $0.1896 | $76,267,034 | 12:57:17 10/07/2026 |
| 6 |  Ekbit |
XLM/USDT | $0.1900 | $72,483,694 | 13:00:53 10/07/2026 |
| 7 |  ASTX |
XLM/USDT | $0.1897 | $72,064,455 | 13:00:17 10/07/2026 |
| 8 | BTCC |
XLM/USDT | $0.1898 | $63,918,348 | 12:57:09 10/07/2026 |
| 9 |  XT.COM |
XLM/USDT | $0.1898 | $63,766,373 | 12:57:07 10/07/2026 |
| 10 |  Coinlocally |
XLM/USDT | $0.1897 | $63,727,457 | 13:00:09 10/07/2026 |
| 11 |  4E |
XLM/USDT | $0.1897 | $63,069,793 | 13:00:09 10/07/2026 |
| 12 |  Echobit |
XLM/USDT | $0.1896 | $59,854,203 | 12:57:17 10/07/2026 |
| 13 | Binance |
XLM/USDT | $0.1897 | $58,709,255 | 12:54:17 10/07/2026 |
| 14 |  BlockFin |
XLM/USDT | $0.1897 | $49,948,015 | 13:00:15 10/07/2026 |
| 15 |  P2B |
XLM/USDT | $0.1899 | $43,773,173 | 12:45:07 10/07/2026 |
| 16 |  OrangeX |
XLM/USDT | $0.1897 | $43,307,134 | 12:51:15 10/07/2026 |
| 17 |  MEXC |
XLM/USDT | $0.1896 | $42,953,638 | 12:57:16 10/07/2026 |
| 18 |  BitxEX |
XLM/USDT | $0.1897 | $42,326,521 | 13:00:08 10/07/2026 |
| 19 |  OneEx |
XLM/USDT | $0.1897 | $41,329,719 | 13:00:16 10/07/2026 |
| 20 |  WEEX |
XLM/USDT | $0.1896 | $37,573,517 | 12:57:17 10/07/2026 |
| 21 |  FameEX |
XLM/USDT | $0.1896 | $33,559,825 | 12:57:17 10/07/2026 |
| 22 |  Poloniex |
XLM/USDT | $0.1904 | $33,559,057 | 12:59:23 10/07/2026 |
| 23 |  SuperEx |
XLM/USDT | $0.1894 | $32,279,361 | 12:57:10 10/07/2026 |
| 24 |  YUBIT |
XLM/USDT | $0.1896 | $32,068,876 | 12:57:07 10/07/2026 |
| 25 |  Toobit |
XLM/USDT | $0.1898 | $32,026,168 | 12:57:11 10/07/2026 |
| 26 |  Ju.com |
XLM/USDT | $0.1898 | $29,260,922 | 13:00:22 10/07/2026 |
| 27 |  Ourbit |
XLM/USDT | $0.1897 | $25,877,569 | 12:57:17 10/07/2026 |
| 28 |  CoinW |
XLM/USDT | $0.1898 | $22,929,689 | 12:57:10 10/07/2026 |
| 29 |  Koinbay |
XLM/USDT | $0.3624 | $22,922,075 | 12:57:15 10/07/2026 |
| 30 |  Batonex |
XLM/USDT | $0.1897 | $22,712,714 | 13:00:16 10/07/2026 |
| 31 |  CEEX exchange |
XLM/USDT | $0.1897 | $21,371,748 | 13:00:12 10/07/2026 |
| 32 |  Bybit |
XLM/USDT | $0.1896 | $20,571,099 | 12:54:16 10/07/2026 |
| 33 |  BVOX |
XLM/USDT | $0.1896 | $19,403,150 | 12:57:15 10/07/2026 |
| 34 |  BiKing |
XLM/USDT | $0.1897 | $19,126,160 | 13:00:16 10/07/2026 |
| 35 | P2B |
XLM/USD | $0.1901 | $19,002,998 | 12:45:07 10/07/2026 |
| 36 |  CrypFine |
XLM/USDT | $0.1898 | $17,750,408 | 12:54:08 10/07/2026 |
| 37 |  LBank |
XLM/USDT | $0.1896 | $14,711,037 | 12:57:12 10/07/2026 |
| 38 | Ourbit |
XLM/USDT | $0.1896 | $14,430,732 | 12:57:11 10/07/2026 |
| 39 |  Upbit |
XLM/KRW | $0.1874 | $14,297,707 | 12:56:23 10/07/2026 |
| 40 |  Bitget |
XLM/USDT | $0.1897 | $13,542,968 | 12:54:16 10/07/2026 |
| 41 |  Cofinex |
XLM/USDT | $0.1896 | $13,538,922 | 13:00:15 10/07/2026 |
| 42 | Ju.com |
XLM/USDT | $0.1898 | $13,265,192 | 13:00:11 10/07/2026 |
| 43 | ASTX |
XLM/USDT | $0.1897 | $12,969,051 | 13:00:08 10/07/2026 |
| 44 |  AEGET |
XLM/USDT | $0.1896 | $12,966,847 | 12:57:08 10/07/2026 |
| 45 | CoinW |
XLM/USDT | $0.1896 | $12,630,524 | 12:57:18 10/07/2026 |
| 46 |  Coinbase Exchange |
XLM/USD | $0.1897 | $10,949,865 | 12:57:00 10/07/2026 |
| 47 |  Tapbit |
XLM/USDT | $0.1896 | $10,836,781 | 12:57:10 10/07/2026 |
| 48 | Toobit |
XLM/USDT | $0.1896 | $10,233,582 | 12:57:17 10/07/2026 |
| 49 |  Bitbase |
XLM/USDT | $0.1896 | $9,303,686 | 12:57:18 10/07/2026 |
| 50 | LBank |
XLM/USDT | $0.1896 | $9,157,958 | 12:57:18 10/07/2026 |
| 51 |  Websea |
XLM/USDT | $0.1895 | $8,850,270 | 12:57:17 10/07/2026 |
| 52 |  KuCoin |
XLM/USDT | $0.1897 | $8,105,193 | 12:54:19 10/07/2026 |
| 53 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1899 | $8,088,747 | 13:03:50 10/07/2026 |
| 54 |  BitMart |
XLM/USDT | $0.1897 | $8,070,469 | 12:57:10 10/07/2026 |
| 55 |  YEX |
XLM/USDT | $0.1897 | $8,010,314 | 13:00:17 10/07/2026 |
| 56 |  WOO X Pro |
XLM/USDT | $0.1897 | $7,892,326 | 13:00:07 10/07/2026 |
| 57 | WOO X Pro |
XLM/USDT | $0.1897 | $7,427,117 | 13:00:15 10/07/2026 |
| 58 |  CZR Exchange |
XLM/USDT | $0.1897 | $7,274,169 | 13:00:17 10/07/2026 |
| 59 | Coinlocally |
XLM/USDT | $0.1897 | $6,939,231 | 13:00:17 10/07/2026 |
| 60 |  DigiFinex |
XLM/USDT | $0.1897 | $6,911,698 | 13:00:07 10/07/2026 |
| 61 |  Hotcoin |
XLM/USDT | $0.1897 | $6,852,809 | 12:57:18 10/07/2026 |
| 62 |  Bitunix |
XLM/USDT | $0.1897 | $6,730,496 | 12:54:17 10/07/2026 |
| 63 | YEX |
XLM/USDT | $0.1897 | $6,550,495 | 13:00:08 10/07/2026 |
| 64 |  Blockfinex |
XLM/USDT | $0.1897 | $6,362,012 | 13:00:16 10/07/2026 |
| 65 |  WHXEX |
XLM/USDT | $0.1897 | $6,362,012 | 13:00:17 10/07/2026 |
| 66 |  idax exchange |
XLM/USDT | $0.1897 | $6,362,012 | 13:00:18 10/07/2026 |
| 67 | CZR Exchange |
XLM/USDT | $0.1897 | $6,268,943 | 13:00:10 10/07/2026 |
| 68 |  Zoomex |
XLM/USDT | $0.1895 | $6,163,124 | 12:57:16 10/07/2026 |
| 69 |  Phemex |
XLM/USDT | $0.1897 | $5,902,794 | 12:57:17 10/07/2026 |
| 70 |  CRMClick |
XLM/USDT | $0.1900 | $5,827,195 | 12:57:10 10/07/2026 |
| 71 |  HTX |
XLM/USDT | $0.1900 | $5,796,967 | 12:59:54 10/07/2026 |
| 72 |  AlphaX |
XLM/USDT | $0.1897 | $5,768,771 | 13:00:17 10/07/2026 |
| 73 |  BYDFi |
XLM/USDT | $0.1897 | $5,669,964 | 12:57:10 10/07/2026 |
| 74 |  Gate |
XLM/USDT | $0.1898 | $4,524,843 | 12:56:24 10/07/2026 |
| 75 |  Azbit |
XLM/USDT | $0.1897 | $4,238,730 | 12:57:11 10/07/2026 |
| 76 |  Bithumb |
XLM/KRW | $0.1882 | $4,113,382 | 12:59:53 10/07/2026 |
| 77 |  BitradeX |
XLM/USDT | $0.1896 | $4,108,892 | 12:57:15 10/07/2026 |
| 78 |  Gems Trade |
XLM/USDT | $0.1984 | $4,027,315 | 09:09:09 07/07/2026 |
| 79 |  Bitbaby |
XLM/USDT | $0.1896 | $3,919,139 | 13:00:23 10/07/2026 |
| 80 | AEGET |
XLM/USDT | $0.1896 | $3,851,760 | 12:57:16 10/07/2026 |
| 81 | Binance |
XLM/USDC | $0.1898 | $3,697,852 | 12:56:54 10/07/2026 |
| 82 | Bitunix |
XLM/USDT | $0.1898 | $3,624,207 | 12:54:09 10/07/2026 |
| 83 | Bitrue |
XLM/XRP | $0.1897 | $3,600,330 | 12:57:12 10/07/2026 |
| 84 |  EasiCoin |
XLM/USDT | $0.1897 | $3,581,764 | 13:00:08 10/07/2026 |
| 85 | Bitrue |
XLM/USD1 | $0.1898 | $3,500,129 | 12:57:12 10/07/2026 |
| 86 | Hotcoin |
XLM/USDT | $0.1899 | $3,410,745 | 12:56:59 10/07/2026 |
| 87 |  Kraken |
XLM/USD | $0.1898 | $3,295,390 | 12:59:25 10/07/2026 |
| 88 | BlockFin |
XLM/USDT | $0.1894 | $3,229,135 | 13:00:07 10/07/2026 |
| 89 |  BitKan |
XLM/USDT | $0.1897 | $3,194,513 | 13:00:08 10/07/2026 |
| 90 |  WhiteBIT |
XLM/USDT | $0.1895 | $3,064,424 | 12:54:15 10/07/2026 |
| 91 |  BingX |
XLM/USDT | $0.1900 | $3,047,193 | 12:48:11 10/07/2026 |
| 92 | CoinUp.io |
XLM/USDT | $0.1897 | $3,013,015 | 12:57:10 10/07/2026 |
| 93 | Phemex |
XLM/USDT | $0.1897 | $2,993,134 | 12:57:08 10/07/2026 |
| 94 |  BitGW Exchange |
XLM/USDT | $0.1853 | $2,976,861 | 13:00:07 10/07/2026 |
| 95 |  OKX |
XLM/USDT | $0.1897 | $2,955,593 | 12:56:54 10/07/2026 |
| 96 |  AstralX |
XLM/USDT | $0.1898 | $2,920,775 | 13:00:11 10/07/2026 |
| 97 |  BloFin |
XLM/USDT | $0.1896 | $2,884,660 | 12:57:17 10/07/2026 |
| 98 | BVOX |
XLM/USDT | $0.1896 | $2,812,741 | 12:57:11 10/07/2026 |
| 99 | Bitrue |
XLM/USDT | $0.1894 | $2,646,843 | 12:57:16 10/07/2026 |
| 100 |  KCEX |
XLM/USDT | $0.1898 | $2,586,886 | 12:57:07 10/07/2026 |
| 101 | KCEX |
XLM/USDT | $0.1896 | $2,450,080 | 12:57:16 10/07/2026 |
| 102 | KuCoin |
XLM/USDT | $0.1898 | $2,369,057 | 12:56:53 10/07/2026 |
| 103 | EasiCoin |
XLM/USDT | $0.1897 | $2,317,873 | 13:00:17 10/07/2026 |
| 104 |  Paribu |
XLM/TRY | $0.1889 | $2,162,979 | 12:59:53 10/07/2026 |
| 105 | Bitbase |
XLM/USDT | $0.1898 | $2,091,698 | 12:45:11 10/07/2026 |
| 106 | Bybit |
XLM/USDT | $0.1899 | $2,030,437 | 12:54:08 10/07/2026 |
| 107 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,560 | 13:00:17 10/07/2026 |
| 108 | BloFin |
XLM/USDT | $0.1900 | $1,952,612 | 12:57:11 10/07/2026 |
| 109 | YUBIT |
XLM/USDT | $0.1896 | $1,951,348 | 12:57:15 10/07/2026 |
| 110 |  Bitvavo |
XLM/EUR | $0.1898 | $1,848,533 | 12:57:12 10/07/2026 |
| 111 |  x.me Exchange |
XLM/USDT | $0.1897 | $1,832,950 | 12:57:18 10/07/2026 |
| 112 | FameEX |
XLM/USDT | $0.1896 | $1,693,187 | 12:57:11 10/07/2026 |
| 113 |  FMFW.io |
XLM/USD | $0.1899 | $1,684,487 | 12:54:08 10/07/2026 |
| 114 |  HitBTC |
XLM/USDT | $0.1898 | $1,682,201 | 13:00:07 10/07/2026 |
| 115 |  Changelly |
XLM/USDT | $0.1898 | $1,682,201 | 13:00:08 10/07/2026 |
| 116 |  Gleec BTC |
XLM/USDT | $0.1898 | $1,682,201 | 13:00:07 10/07/2026 |
| 117 | Binance |
XLM/USD | $0.1897 | $1,607,385 | 12:54:50 10/07/2026 |
| 118 |  XXKK |
XLM/USDT | $0.1898 | $1,532,393 | 13:00:07 10/07/2026 |
| 119 | MEXC |
XLM/USDT | $0.1898 | $1,523,479 | 12:57:07 10/07/2026 |
| 120 | Gate |
XLM/USDT | $0.1897 | $1,504,694 | 12:54:19 10/07/2026 |
| 121 |  Aster |
XLM/USDT | $0.1899 | $1,432,996 | 12:54:15 10/07/2026 |
| 122 | BYDFi |
XLM/USDT | $0.1896 | $1,394,201 | 13:00:16 10/07/2026 |
| 123 |  Grvt |
XLM/USDT | $0.1904 | $1,349,018 | 11:24:23 10/07/2026 |
| 124 | Blockfinex |
XLM/USDT | $0.1897 | $1,291,205 | 13:00:08 10/07/2026 |
| 125 | WHXEX |
XLM/USDT | $0.1897 | $1,291,181 | 13:00:08 10/07/2026 |
| 126 |  StellarTerm |
XLM/USDC | $0.1897 | $1,275,513 | 12:57:12 10/07/2026 |
| 127 |  Hyperliquid |
XLM/USDC | $0.1898 | $1,239,253 | 12:57:27 10/07/2026 |
| 128 |  Coinbase International Exchange |
XLM/USDC | $0.1898 | $1,228,444 | 13:00:16 10/07/2026 |
| 129 |  SunX |
XLM/USDT | $0.2014 | $1,212,049 | 13:03:16 10/07/2026 |
| 130 |  MGBX |
XLM/USDT | $0.1897 | $1,115,649 | 12:57:17 10/07/2026 |
| 131 |  CoinTR |
XLM/USDT | $0.1898 | $1,090,800 | 13:00:07 10/07/2026 |
| 132 |  Pionex |
XLM/USDT | $0.1897 | $1,077,723 | 12:57:08 10/07/2026 |
| 133 |  Bitstamp by Robinhood |
XLM/USD | $0.1897 | $1,060,764 | 12:59:53 10/07/2026 |
| 134 |  VinDAX |
XLM/USDT | $0.1894 | $1,050,250 | 13:00:13 10/07/2026 |
| 135 | Binance |
XLM/JPY | $0.1900 | $1,015,102 | 12:56:54 10/07/2026 |
| 136 | Bitget |
XLM/USDT | $0.1899 | $1,008,366 | 12:54:12 10/07/2026 |
| 137 |  BitTap |
XLM/USDT | $0.1897 | $996,967 | 13:00:19 10/07/2026 |
| 138 |  TruBit Pro Exchange |
XLM/USDT | $0.1896 | $987,546 | 13:00:07 10/07/2026 |
| 139 | YEX |
XLM/USD | $0.1897 | $986,871 | 13:00:17 10/07/2026 |
| 140 |  Picol |
XLM/USDT | $0.1897 | $947,484 | 13:00:07 10/07/2026 |
| 141 | BitMart |
XLM/USDC | $0.1897 | $926,645 | 12:57:10 10/07/2026 |
| 142 |  Cat.Ex |
XLM/USDT | $0.1897 | $856,639 | 13:00:08 10/07/2026 |
| 143 | WEEX |
XLM/USDT | $0.1897 | $836,542 | 12:57:11 10/07/2026 |
| 144 |  Antarctic |
XLM/USDT | $0.1897 | $834,769 | 13:03:15 10/07/2026 |
| 145 | Paribu |
XLM/USDT | $0.1899 | $813,256 | 12:59:53 10/07/2026 |
| 146 | WhiteBIT |
XLM/USDT | $0.1897 | $803,584 | 12:57:11 10/07/2026 |
| 147 | Binance |
XLM/TRY | $0.1892 | $781,324 | 12:56:54 10/07/2026 |
| 148 |  ZKE |
XLM/USDT | $0.1897 | $774,723 | 13:00:11 10/07/2026 |
| 149 | XT.COM |
XLM/USDC | $0.1898 | $738,025 | 12:57:07 10/07/2026 |
| 150 |  CoinCola |
XLM/USDT | $0.1897 | $607,350 | 13:00:07 10/07/2026 |
| 151 |  CoinChief |
XLM/USDT | $0.1897 | $601,471 | 12:57:09 10/07/2026 |
| 152 |  Biconomy.com |
XLM/USDC | $0.1899 | $600,018 | 12:45:10 10/07/2026 |
| 153 | Kraken |
XLM/EUR | $0.1900 | $568,561 | 12:59:55 10/07/2026 |
| 154 | WOO X Pro |
XLM/USDC | $0.1898 | $563,257 | 13:00:07 10/07/2026 |
| 155 |  Bit2Me |
XLM/EUR | $0.1899 | $540,382 | 12:57:08 10/07/2026 |
| 156 |  Coinone |
XLM/KRW | $0.1878 | $524,835 | 12:57:53 10/07/2026 |
| 157 |  Bitbank |
XLM/JPY | $0.1901 | $506,406 | 12:57:09 10/07/2026 |
| 158 |  Tebbit |
XLM/USDT | $0.1898 | $489,515 | 13:00:19 10/07/2026 |
| 159 |  Bitfinex |
XLM/USD | $0.1905 | $485,730 | 12:59:53 10/07/2026 |
| 160 |  Binance TR |
XLM/TRY | $0.1892 | $468,236 | 12:57:10 10/07/2026 |
| 161 |  Bitcastle |
XLM/USDT | $0.1897 | $464,510 | 13:00:18 10/07/2026 |
| 162 | Pionex |
XLM/USDT | $0.1896 | $377,782 | 12:57:17 10/07/2026 |
| 163 | Biconomy.com |
XLM/USDT | $0.1899 | $363,228 | 12:45:10 10/07/2026 |
| 164 | Phemex |
XLM/USDC | $0.1895 | $350,748 | 12:57:08 10/07/2026 |
| 165 |  Crypto.com Exchange |
XLM/USD | $0.1901 | $347,594 | 12:54:07 10/07/2026 |
| 166 | BitTap |
XLM/USDT | $0.1898 | $342,224 | 12:54:08 10/07/2026 |
| 167 | VinDAX |
XLM/ETH | $0.1896 | $334,153 | 13:00:13 10/07/2026 |
| 168 |  PointPay |
XLM/USDT | $0.1901 | $322,666 | 12:51:11 10/07/2026 |
| 169 | Bitget |
XLM/USD | $0.1896 | $301,159 | 12:54:16 10/07/2026 |
| 170 | Cofinex |
XLM/USD | $0.1896 | $300,987 | 13:00:15 10/07/2026 |
| 171 |  Tothemoon |
XLM/EUR | $0.1899 | $297,712 | 13:00:12 10/07/2026 |
| 172 |  ApeX Omni |
XLM/USDT | $0.1897 | $286,069 | 13:03:16 10/07/2026 |
| 173 |  CoinEx |
XLM/USDT | $0.1897 | $242,742 | 12:59:53 10/07/2026 |
| 174 |  Bitazza |
XLM/USDT | $0.1897 | $240,096 | 13:00:08 10/07/2026 |
| 175 |  Bitkub |
XLM/THB | $0.1896 | $237,235 | 12:57:07 10/07/2026 |
| 176 | WhiteBIT |
XLM/WBT | $0.1899 | $223,490 | 12:57:11 10/07/2026 |
| 177 |  LeveX |
XLM/USDT | $0.1896 | $218,265 | 13:00:16 10/07/2026 |
| 178 |  Backpack Exchange |
XLM/USDC | $0.1897 | $212,393 | 12:57:16 10/07/2026 |
| 179 | Tothemoon |
XLM/USD | $0.1896 | $210,654 | 13:00:12 10/07/2026 |
| 180 |  NexDAX |
XLM/USDT | $0.1898 | $205,773 | 12:54:09 10/07/2026 |
| 181 | MEXC |
XLM/USDC | $0.1896 | $196,339 | 12:57:16 10/07/2026 |
| 182 |  Lighter |
XLM/USDC | $0.1897 | $194,986 | 12:57:15 10/07/2026 |
| 183 | Gleec BTC |
XLM/USDT | $0.1897 | $162,978 | 13:00:15 10/07/2026 |
| 184 | HitBTC |
XLM/USDT | $0.1898 | $162,955 | 13:00:16 10/07/2026 |
| 185 |  Mandala Exchange |
XLM/USDT | $0.1898 | $162,955 | 13:00:16 10/07/2026 |
| 186 | Binance |
XLM/EUR | $0.1899 | $161,287 | 12:56:54 10/07/2026 |
| 187 |  Dzengi.com |
XLM/USD | $0.1899 | $159,646 | 12:57:11 10/07/2026 |
| 188 |  BtcTurk | Kripto |
XLM/TRY | $0.1890 | $158,414 | 12:59:23 10/07/2026 |
| 189 | Bybit |
XLM/USDC | $0.1900 | $153,310 | 12:54:08 10/07/2026 |
| 190 | Bitunix |
XLM/USD | $0.1898 | $151,499 | 12:54:17 10/07/2026 |
| 191 | KuCoin |
XLM/USDC | $0.1902 | $151,304 | 12:56:53 10/07/2026 |
| 192 | Bitstamp by Robinhood |
XLM/EUR | $0.1898 | $145,424 | 12:59:23 10/07/2026 |
| 193 | Cofinex |
XLM/USDC | $0.1901 | $144,742 | 13:00:15 10/07/2026 |
| 194 | NexDAX |
XLM/ETH | $0.1905 | $143,662 | 12:54:09 10/07/2026 |
| 195 |  OneBullEx |
XLM/USDT | $0.1849 | $135,790 | 13:00:07 10/07/2026 |
| 196 |  ICRYPEX |
XLM/USDT | $0.1901 | $124,364 | 13:00:08 10/07/2026 |
| 197 |  Coincall |
XLM/USD | $0.1900 | $121,762 | 13:03:15 10/07/2026 |
| 198 | Coinbase Exchange |
XLM/EUR | $0.1899 | $117,759 | 12:56:29 10/07/2026 |
| 199 |  Binance TH |
XLM/USDT | $0.1897 | $106,655 | 12:57:10 10/07/2026 |
| 200 |  BigONE |
XLM/USDT | $0.1899 | $105,975 | 12:57:07 10/07/2026 |
| 201 | Tothemoon |
XLM/BTC | $0.1896 | $103,409 | 13:00:12 10/07/2026 |
| 202 |  Hibt |
XLM/USDT | $0.1898 | $103,311 | 12:54:08 10/07/2026 |
| 203 |  TRIV |
XLM/IDR | $0.1903 | $102,742 | 13:00:10 10/07/2026 |
| 204 | TRIV |
XLM/USDT | $0.1898 | $102,713 | 13:00:10 10/07/2026 |
| 205 | CoinTR |
XLM/TRY | $0.1892 | $100,404 | 13:00:07 10/07/2026 |
| 206 | Bitrue |
XLM/USDC | $0.1898 | $99,681.03 | 12:57:12 10/07/2026 |
| 207 | StellarTerm |
SHX/XLM | $0.003664 | $96,323.86 | 12:57:12 10/07/2026 |
| 208 |  bitFlyer |
XLM/JPY | $0.1899 | $94,838.87 | 12:59:53 10/07/2026 |
| 209 | PointPay |
XLM/USDC | $0.1900 | $91,273.03 | 12:51:11 10/07/2026 |
| 210 | KTX |
XLM/USDT | $0.1899 | $90,626.27 | 13:00:09 10/07/2026 |
| 211 | Crypto.com Exchange |
XLM/USDT | $0.1899 | $86,534.08 | 12:54:07 10/07/2026 |
| 212 |  Korbit |
XLM/KRW | $0.1879 | $85,785.48 | 12:45:11 10/07/2026 |
| 213 | Bitfinex |
XLM/USDT | $0.1900 | $85,532.59 | 12:59:23 10/07/2026 |
| 214 | OKX |
XLM/USDC | $0.1900 | $82,391.95 | 12:56:54 10/07/2026 |
| 215 | WhiteBIT |
XLM/BTC | $0.1896 | $82,193.20 | 12:57:11 10/07/2026 |
| 216 |  Extended |
XLM/USD | $0.1902 | $74,700.31 | 13:03:16 10/07/2026 |
| 217 | KuCoin |
XLM/BTC | $0.1896 | $73,072.77 | 12:56:53 10/07/2026 |
| 218 |  Bybit EU |
XLM/USDC | $0.1900 | $72,501.33 | 12:42:08 10/07/2026 |
| 219 | MEXC |
XLM/USDC | $0.1899 | $72,426.60 | 12:48:11 10/07/2026 |
| 220 |  EXMO.ME |
XLM/USDT | $0.1905 | $72,154.87 | 13:00:11 10/07/2026 |
| 221 |  EXMO |
XLM/USDT | $0.1904 | $72,147.25 | 12:57:11 10/07/2026 |
| 222 |  Nonkyc.io Exchange |
XLM/USDT | $0.1899 | $67,579.28 | 13:00:11 10/07/2026 |
| 223 |  Coins.ph |
XLM/PHP | $0.1893 | $66,854.23 | 12:57:09 10/07/2026 |
| 224 | BtcTurk | Kripto |
XLM/USDT | $0.1902 | $62,780.13 | 12:59:23 10/07/2026 |
| 225 | StellarTerm |
VELO/XLM | $0.003218 | $61,629.28 | 12:57:12 10/07/2026 |
| 226 |  Binance.US |
XLM/USDT | $0.1904 | $61,553.11 | 12:59:53 10/07/2026 |
| 227 | WhiteBIT |
XLM/EUR | $0.1901 | $59,975.56 | 12:57:11 10/07/2026 |
| 228 | Bitget |
XLM/USDC | $0.1899 | $59,903.60 | 12:54:12 10/07/2026 |
| 229 | Cofinex |
XLM/USDT | $0.1897 | $59,036.48 | 13:00:09 10/07/2026 |
| 230 | OKX |
XLM/EUR | $0.1899 | $57,573.36 | 12:56:54 10/07/2026 |
| 231 |  Kinesis Money |
XLM/C1USD | $0.1903 | $56,400.29 | 13:00:09 10/07/2026 |
| 232 | OKX |
XLM/USD | $0.1900 | $55,706.27 | 12:56:54 10/07/2026 |
| 233 |  Reku |
XLM/IDR | $0.1886 | $53,954.50 | 13:00:07 10/07/2026 |
| 234 | Binance |
XLM/ETH | $0.1899 | $52,150.47 | 12:56:54 10/07/2026 |
| 235 |  LATOKEN |
XLM/USDT | $0.1901 | $50,845.26 | 12:57:10 10/07/2026 |
| 236 | Cofinex |
XLM/USDC | $0.1898 | $50,511.33 | 13:00:09 10/07/2026 |
| 237 |  PrimeXBT |
XLM/USDT | $0.1896 | $50,348.74 | 13:00:16 10/07/2026 |
| 238 | BitMart |
XLM/ETH | $0.1899 | $46,203.65 | 12:57:10 10/07/2026 |
| 239 | Tapbit |
XLM/USDT | $0.1051 | $46,006.88 | 12:57:15 10/07/2026 |
| 240 | Kraken |
XLM/GBP | $0.1899 | $43,059.06 | 12:59:25 10/07/2026 |
| 241 |  Bitso |
XLM/USD | $0.1900 | $40,562.59 | 12:59:53 10/07/2026 |
| 242 |  Bitcoiva |
XLM/INR | $0.1983 | $38,079.82 | 13:00:09 10/07/2026 |
| 243 | Kraken |
XLM/XBT | $0.1900 | $37,307.39 | 12:59:25 10/07/2026 |
| 244 |  Foxbit |
XLM/BRL | $0.1903 | $36,658.32 | 12:57:11 10/07/2026 |
| 245 | Binance.US |
XLM/USD | $0.1902 | $34,648.17 | 12:59:53 10/07/2026 |
| 246 | StellarTerm |
XLM/EURC | $0.1897 | $33,445.80 | 12:57:12 10/07/2026 |
| 247 | WhiteBIT |
XLM/UAH | $0.1844 | $32,816.80 | 12:57:11 10/07/2026 |
| 248 |  Metal X |
XXLM/XMD | $0.1891 | $29,710.11 | 13:00:09 10/07/2026 |
| 249 | WhiteBIT |
XLM/TRY | $0.1895 | $29,148.51 | 12:57:11 10/07/2026 |
| 250 | StellarTerm |
XRP/XLM | $1.11 | $26,420.57 | 12:57:12 10/07/2026 |
| 251 |  OKJ |
XLM/JPY | $0.1900 | $25,940.82 | 12:57:12 10/07/2026 |
| 252 | Coinbase Exchange |
XLM/USDT | $0.1902 | $25,357.78 | 12:57:00 10/07/2026 |
| 253 | LeveX |
XLM/USDT | $0.1898 | $24,523.13 | 13:00:07 10/07/2026 |
| 254 |  XBO.com |
XLM/USDC | $0.1898 | $23,039.65 | 13:00:07 10/07/2026 |
| 255 |  Ndax |
XLM/CAD | $0.1904 | $22,411.76 | 13:00:11 10/07/2026 |
| 256 | WhiteBIT |
XLM/USDC | $0.1907 | $22,108.72 | 12:57:11 10/07/2026 |
| 257 |  Independent Reserve |
XLM/AUD | $0.1901 | $19,876.84 | 13:00:08 10/07/2026 |
| 258 | BYDFi |
XLM/USD | $0.1896 | $18,415.41 | 13:00:16 10/07/2026 |
| 259 | Bybit |
XLM/BTC | $0.1896 | $17,402.04 | 12:54:08 10/07/2026 |
| 260 |  Tokocrypto |
XLM/USDT | $0.1896 | $17,088.32 | 12:57:11 10/07/2026 |
| 261 | Crypto.com Exchange |
XLM/USD | $0.1900 | $17,060.66 | 12:54:18 10/07/2026 |
| 262 | Bitcoiva |
XLM/USDT | $0.1898 | $16,869.79 | 13:00:09 10/07/2026 |
| 263 | XBO.com |
XLM/USDT | $0.1906 | $16,801.98 | 13:00:07 10/07/2026 |
| 264 | KuCoin |
XLM/ETH | $0.1899 | $16,353.11 | 12:56:53 10/07/2026 |
| 265 | BYDFi |
XLM/USDC | $0.1898 | $14,061.16 | 12:57:10 10/07/2026 |
| 266 |  Kanga Exchange |
XLM/USDC | $0.1899 | $13,520.12 | 13:00:07 10/07/2026 |
| 267 | CoinEx |
XLM/USDC | $0.1897 | $12,867.91 | 12:59:23 10/07/2026 |
| 268 | StellarTerm |
PYUSD/XLM | $1.0000 | $12,472.26 | 12:57:12 10/07/2026 |
| 269 | StellarTerm |
AQUA/XLM | $0.0003680 | $12,323.48 | 12:57:12 10/07/2026 |
| 270 | XBO.com |
XLM/USD | $0.1827 | $12,172.32 | 13:00:07 10/07/2026 |
| 271 | XBO.com |
XLM/EUR | $0.1829 | $12,147.26 | 13:00:07 10/07/2026 |
| 272 |  Altcoin Trader |
XLM/ZAR | $0.1914 | $10,968.76 | 13:00:12 10/07/2026 |
| 273 |  Indodax |
XLM/IDR | $0.1900 | $9,408.06 | 12:59:24 10/07/2026 |
| 274 |  Coinstore |
XLM/USDT | $0.1896 | $8,721.77 | 12:54:09 10/07/2026 |
| 275 | Bitrue |
XLM/ETH | $0.1900 | $7,965.59 | 12:57:12 10/07/2026 |
| 276 | BitxEX |
XLM/USDT | $0.1897 | $7,760.86 | 13:00:16 10/07/2026 |
| 277 | OKX |
XLM/TRY | $0.1890 | $7,705.12 | 12:56:54 10/07/2026 |
| 278 |  dYdX v4 |
XLM/USD | $0.1904 | $7,417.24 | 13:04:17 10/07/2026 |
| 279 | StellarTerm |
SCOP/XLM | $0.002236 | $7,158.10 | 12:57:12 10/07/2026 |
| 280 | Gate |
XLM/BTC | $0.1901 | $6,443.29 | 12:56:56 10/07/2026 |
| 281 | Independent Reserve |
XLM/SGD | $0.1914 | $5,979.22 | 13:00:08 10/07/2026 |
| 282 | Nonkyc.io Exchange |
XLM/USDC | $0.1899 | $5,835.01 | 13:00:11 10/07/2026 |
| 283 |  CoinDCX |
XLM/INR | $0.1973 | $4,448.25 | 12:57:10 10/07/2026 |
| 284 | Upbit |
XLM/USDT | $0.1883 | $3,879.04 | 12:56:23 10/07/2026 |
| 285 | CoinEx |
XLM/BTC | $0.1898 | $3,444.29 | 12:59:23 10/07/2026 |
| 286 |  BTC Markets |
XLM/AUD | $0.1905 | $3,165.46 | 13:00:12 10/07/2026 |
| 287 | Coinbase Exchange |
XLM/BTC | $0.1896 | $3,081.63 | 12:57:00 10/07/2026 |
| 288 |  CoinJar |
XLM/AUD | $0.1888 | $2,900.85 | 13:00:35 10/07/2026 |
| 289 | Independent Reserve |
XLM/USD | $0.1916 | $2,796.35 | 13:00:08 10/07/2026 |
| 290 | StellarTerm |
CNY/XLM | $0.1130 | $2,705.34 | 12:57:12 10/07/2026 |
| 291 | Tokocrypto |
XLM/USDC | $0.1898 | $2,202.95 | 12:57:11 10/07/2026 |
| 292 | Binance |
XLM/USD1 | $0.1899 | $2,125.79 | 12:56:54 10/07/2026 |
| 293 |  BitTrade |
XLM/JPY | $0.1946 | $2,049.25 | 12:57:19 10/07/2026 |
| 294 |  CEX.IO |
XLM/USD | $0.1899 | $1,991.36 | 12:57:09 10/07/2026 |
| 295 |  Remitano |
XLM/USDT | $0.1907 | $1,984.73 | 13:00:07 10/07/2026 |
| 296 |  VALR |
XLM/ZAR | $0.1916 | $1,859.58 | 13:00:08 10/07/2026 |
| 297 | StellarTerm |
SSLX/XLM | $0.0004284 | $1,775.98 | 12:57:12 10/07/2026 |
| 298 | Binance |
XLM/U | $0.1893 | $1,592.24 | 12:56:54 10/07/2026 |
| 299 |  ZebPay |
XLM/INR | $0.1960 | $1,573.66 | 13:00:12 10/07/2026 |
| 300 | CoinJar |
XLM/USDC | $0.1910 | $1,573.35 | 13:00:35 10/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 10/07/2026, cặp giao dịch XLM/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,537,762 với tỷ giá $0.1897.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.