Tiền ảo: 38,018 Sàn giao dịch: 947 Vốn hóa: $2,211,598,910,074 Khối lượng (24h): $80,087,588,961 Thị phần: BTC: 58.2%, ETH: 9.5%
Stellar (XLM)Stellar XLM
Xếp hạng #13 03:13:00 18/06/2026
Giá Stellar (XLM)
$0.2216 1.4%
0.000003451 BTC 5,872 VND
Thấp: $0.2157 Cao: $0.2321

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.2198 $625,292,778 03:00:16 18/06/2026
2 ASTX ASTX XLM/USDT $0.2198 $397,685,369 03:00:16 18/06/2026
3 Ekbit Ekbit XLM/USDT $0.2199 $396,222,435 03:00:15 18/06/2026
4 Binance Binance XLM/USDT $0.2198 $204,298,896 02:54:17 18/06/2026
5 OrangeX OrangeX XLM/USDT $0.2200 $142,068,614 02:57:15 18/06/2026
6 CoinUp.io CoinUp.io XLM/USDT $0.2200 $130,568,078 02:57:17 18/06/2026
7 BlockFin BlockFin XLM/USDT $0.2197 $128,364,033 02:54:15 18/06/2026
8 WEEX WEEX XLM/USDT $0.2198 $121,420,348 02:57:17 18/06/2026
9 FameEX FameEX XLM/USDT $0.2198 $112,179,849 02:57:19 18/06/2026
10 Echobit Echobit XLM/USDT $0.2198 $105,631,084 02:57:16 18/06/2026
11 BTCC BTCC XLM/USDT $0.2201 $94,071,053 02:57:15 18/06/2026
12 Bybit Bybit XLM/USDT $0.2197 $87,557,458 02:54:16 18/06/2026
13 OneEx OneEx XLM/USDT $0.2199 $86,158,402 03:00:16 18/06/2026
14 Ju.com Ju.com XLM/USDT $0.2198 $81,041,125 03:00:16 18/06/2026
15 BiKing BiKing XLM/USDT $0.2199 $71,922,611 03:00:16 18/06/2026
16 BitxEX BitxEX XLM/USDT $0.2197 $67,645,592 03:00:10 18/06/2026
17 BVOX BVOX XLM/USDT $0.2199 $66,988,376 02:57:15 18/06/2026
18 Batonex Batonex XLM/USDT $0.2198 $63,469,219 03:00:16 18/06/2026
19 Bitbase Bitbase XLM/USDT $0.2263 $62,096,486 01:57:07 18/06/2026
20 Upbit Upbit XLM/KRW $0.2170 $60,316,295 02:56:54 18/06/2026
21 Ourbit Ourbit XLM/USDT $0.2200 $55,779,793 02:57:17 18/06/2026
22 MEXC MEXC XLM/USDT $0.2200 $54,683,047 02:57:16 18/06/2026
23 Bitget Bitget XLM/USDT $0.2197 $51,742,477 02:54:16 18/06/2026
24 Cofinex Cofinex XLM/USDT $0.2200 $51,644,014 03:00:17 18/06/2026
25 Blockfinex Blockfinex XLM/USDT $0.2197 $49,684,946 03:00:15 18/06/2026
26 WHXEX WHXEX XLM/USDT $0.2197 $49,684,946 03:00:16 18/06/2026
27 idax exchange idax exchange XLM/USDT $0.2197 $49,684,946 03:00:18 18/06/2026
28 Bitrue Bitrue XLM/USDT $0.2201 $43,670,873 02:57:08 18/06/2026
29 Binance Binance XLM/USDT $0.2204 $39,345,670 02:56:42 18/06/2026
30 CoinW CoinW XLM/USDT $0.2201 $34,526,702 02:57:16 18/06/2026
31 Coinbase Exchange Coinbase Exchange XLM/USD $0.2203 $32,314,226 02:56:59 18/06/2026
32 Websea Websea XLM/USDT $0.2203 $30,783,299 02:57:17 18/06/2026
33 AEGET AEGET XLM/USDT $0.2198 $30,667,198 03:00:16 18/06/2026
34 Bitbase Bitbase XLM/USDT $0.2220 $28,111,936 02:33:17 18/06/2026
35 Hotcoin Hotcoin XLM/USDT $0.2200 $27,853,940 02:57:18 18/06/2026
36 WhiteBIT WhiteBIT XLM/USDT $0.2202 $27,210,587 02:57:15 18/06/2026
37 YEX YEX XLM/USDT $0.2199 $26,338,258 03:00:16 18/06/2026
38 Zoomex Zoomex XLM/USDT $0.2196 $26,258,007 02:54:15 18/06/2026
39 Toobit Toobit XLM/USDT $0.2200 $25,938,045 02:57:16 18/06/2026
40 CZR Exchange CZR Exchange XLM/USDT $0.2198 $25,412,806 03:00:17 18/06/2026
41 Coinlocally Coinlocally XLM/USDT $0.2198 $24,547,879 03:00:17 18/06/2026
42 KuCoin KuCoin XLM/USDT $0.2311 $23,063,798 22:57:19 17/06/2026
43 Koinbay Koinbay XLM/USDT $0.3623 $22,913,922 02:54:15 18/06/2026
44 CoinW CoinW XLM/USDT $0.2203 $21,127,696 02:57:07 18/06/2026
45 Bitunix Bitunix XLM/USDT $0.2202 $21,017,620 02:51:16 18/06/2026
46 Coinlocally Coinlocally XLM/USDT $0.2201 $19,904,523 03:00:11 18/06/2026
47 BTCC BTCC XLM/USDT $0.2203 $19,670,918 02:57:08 18/06/2026
48 4E 4E XLM/USDT $0.2202 $19,485,028 03:00:07 18/06/2026
49 Bithumb Bithumb XLM/KRW $0.2170 $18,946,576 02:59:53 18/06/2026
50 CEEX exchange CEEX exchange XLM/USDT $0.2199 $17,067,552 03:00:09 18/06/2026
51 BitradeX BitradeX XLM/USDT $0.2199 $15,539,808 02:57:15 18/06/2026
52 LBank LBank XLM/USDT $0.2198 $15,015,983 02:57:16 18/06/2026
53 ApeX Omni ApeX Omni XLM/USDT $0.2206 $14,468,632 03:03:16 18/06/2026
54 BingX BingX XLM/USDT $0.2198 $13,349,727 02:57:18 18/06/2026
55 Toobit Toobit XLM/USDT $0.2200 $12,399,275 02:57:08 18/06/2026
56 Bitbaby Bitbaby XLM/USDT $0.2198 $12,112,025 03:00:16 18/06/2026
57 P2B P2B XLM/USDT $0.2203 $11,987,130 02:57:10 18/06/2026
58 AlphaX AlphaX XLM/USDT $0.2198 $11,800,908 03:00:17 18/06/2026
59 Bybit Bybit XLM/USDT $0.2198 $11,462,087 02:54:12 18/06/2026
60 WhiteBIT WhiteBIT XLM/USDT $0.2197 $11,069,967 02:57:08 18/06/2026
61 Poloniex Poloniex XLM/USDT $0.2198 $10,493,807 02:59:53 18/06/2026
62 BitGW Exchange BitGW Exchange XLM/USDT $0.2200 $10,191,453 02:54:08 18/06/2026
63 OKX OKX XLM/USDT $0.2204 $10,037,147 02:56:24 18/06/2026
64 SuperEx SuperEx XLM/USDT $0.2203 $10,014,012 03:00:11 18/06/2026
65 KuCoin KuCoin XLM/USDT $0.2200 $9,956,456 02:57:24 18/06/2026
66 Gems Trade Gems Trade XLM/USDT $0.2277 $9,868,268 02:57:09 18/06/2026
67 Azbit Azbit XLM/USDT $0.2203 $9,520,989 02:57:07 18/06/2026
68 AscendEX AscendEX XLM/USDT $0.2200 $9,512,839 02:57:15 18/06/2026
69 Binance Binance XLM/USDC $0.2205 $9,389,549 02:56:42 18/06/2026
70 Hyperliquid Hyperliquid XLM/USD $0.2200 $9,362,316 02:57:26 18/06/2026
71 Phemex Phemex XLM/USDT $0.2198 $8,431,328 02:57:16 18/06/2026
72 BitMart BitMart XLM/USDT $0.2203 $8,310,021 02:57:16 18/06/2026
73 Gate Gate XLM/USDT $0.2205 $8,212,610 02:56:24 18/06/2026
74 BloFin BloFin XLM/USDT $0.2198 $8,097,528 02:57:16 18/06/2026
75 Gate Gate XLM/USDT $0.2197 $8,072,174 02:54:19 18/06/2026
76 StellarTerm StellarTerm XLM/USDC $0.2205 $8,020,443 02:57:08 18/06/2026
77 Bitvavo Bitvavo XLM/EUR $0.2203 $7,667,033 02:57:08 18/06/2026
78 XT.COM XT.COM XLM/USDT $0.2201 $7,487,514 02:57:08 18/06/2026
79 YUBIT YUBIT XLM/USDT $0.2201 $7,438,950 02:57:07 18/06/2026
80 LBank LBank XLM/USDT $0.2200 $7,091,592 02:57:08 18/06/2026
81 EagleX EagleX XLM/USDT $0.2199 $6,742,638 03:00:11 18/06/2026
82 WOO X Pro WOO X Pro XLM/USDT $0.2198 $6,609,984 03:00:16 18/06/2026
83 Dmex Dmex XLM/USD $0.2206 $6,585,551 03:03:16 18/06/2026
84 BingX BingX XLM/USDC $0.2199 $6,538,828 02:57:18 18/06/2026
85 BlockFin BlockFin XLM/USDT $0.2204 $6,072,927 02:54:07 18/06/2026
86 Bitrue Bitrue XLM/USDT $0.2198 $5,986,779 02:57:16 18/06/2026
87 CrypFine CrypFine XLM/USDT $0.2201 $5,542,641 02:57:08 18/06/2026
88 OneBullEx OneBullEx XLM/USDT $0.1849 $5,456,703 12:06:28 13/06/2026
89 Kraken Kraken XLM/USD $0.2200 $5,301,639 02:59:24 18/06/2026
90 BitMart BitMart XLM/USDT $0.2201 $5,291,617 02:57:08 18/06/2026
91 P2B P2B XLM/USD $0.2205 $5,176,064 02:57:10 18/06/2026
92 WOO X Pro WOO X Pro XLM/USDT $0.2202 $5,131,283 03:00:07 18/06/2026
93 CoinUp.io CoinUp.io XLM/USDT $0.2200 $5,094,143 02:57:11 18/06/2026
94 FameEX FameEX XLM/USDT $0.2208 $4,794,087 02:57:07 18/06/2026
95 KCEX KCEX XLM/USDT $0.2200 $4,777,420 02:57:15 18/06/2026
96 Ourbit Ourbit XLM/USDT $0.2205 $4,775,695 02:57:08 18/06/2026
97 BYDFi BYDFi XLM/USDT $0.2197 $4,592,934 03:00:16 18/06/2026
98 Binance Binance XLM/USD $0.2197 $4,578,827 02:54:50 18/06/2026
99 EasiCoin EasiCoin XLM/USDT $0.2198 $4,085,345 03:00:16 18/06/2026
100 Ju.com Ju.com XLM/USDT $0.2203 $3,972,167 03:00:07 18/06/2026
101 ASTX ASTX XLM/USDT $0.2204 $3,950,202 03:00:08 18/06/2026
102 AEGET AEGET XLM/USDT $0.2200 $3,948,916 03:00:07 18/06/2026
103 VOOX Exchange VOOX Exchange XLM/USDT $0.2198 $3,927,330 03:00:17 18/06/2026
104 Bitget Bitget XLM/USDT $0.2202 $3,744,476 02:54:08 18/06/2026
105 BloFin BloFin XLM/USDT $0.2199 $3,661,948 02:57:11 18/06/2026
106 YUBIT YUBIT XLM/USDT $0.2198 $3,618,381 02:57:15 18/06/2026
107 AstralX AstralX XLM/USDT $0.2199 $3,527,325 03:00:11 18/06/2026
108 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.2201 $3,520,466 03:00:15 18/06/2026
109 MGBX MGBX XLM/USDT $0.2199 $3,456,793 02:57:16 18/06/2026
110 Tapbit Tapbit XLM/USDT $0.2202 $3,425,250 02:57:07 18/06/2026
111 Antarctic Antarctic XLM/USDT $0.2205 $2,983,669 03:03:17 18/06/2026
112 CRMClick CRMClick XLM/USDT $0.2203 $2,780,966 03:00:07 18/06/2026
113 HTX HTX XLM/USDT $0.2199 $2,779,622 02:59:55 18/06/2026
114 DigiFinex DigiFinex XLM/USDT $0.2202 $2,735,098 03:00:07 18/06/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.2197 $2,654,727 02:59:23 18/06/2026
116 BitTap BitTap XLM/USDT $0.2200 $2,540,546 03:00:16 18/06/2026
117 Paribu Paribu XLM/TRY $0.2203 $2,390,669 03:02:53 18/06/2026
118 Phemex Phemex XLM/USDT $0.2200 $2,350,296 02:57:08 18/06/2026
119 Bitbank Bitbank XLM/JPY $0.2207 $2,311,651 02:57:11 18/06/2026
120 Aster Aster XLM/USDT $0.2204 $2,232,114 02:54:15 18/06/2026
121 FMFW.io FMFW.io XLM/USD $0.2205 $2,083,399 03:00:11 18/06/2026
122 Changelly Changelly XLM/USDT $0.2203 $2,081,645 03:00:15 18/06/2026
123 HitBTC HitBTC XLM/USDT $0.2203 $2,081,474 03:00:11 18/06/2026
124 Gleec BTC Gleec BTC XLM/USDT $0.2202 $2,080,936 03:00:08 18/06/2026
125 Cat.Ex Cat.Ex XLM/USDT $0.2199 $2,070,250 03:00:10 18/06/2026
126 Binance Binance XLM/TRY $0.2205 $2,062,798 02:56:42 18/06/2026
127 YEX YEX XLM/USDT $0.2202 $2,051,476 03:00:09 18/06/2026
128 CZR Exchange CZR Exchange XLM/USDT $0.2199 $2,028,040 02:57:08 18/06/2026
129 Tebbit Tebbit XLM/USDT $0.2198 $2,006,849 03:00:16 18/06/2026
130 BVOX BVOX XLM/USDT $0.2200 $1,990,942 02:57:09 18/06/2026
131 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,287 03:00:16 18/06/2026
132 BitKan BitKan XLM/USDT $0.2200 $1,890,322 03:00:10 18/06/2026
133 XT.COM XT.COM XLM/USDC $0.2200 $1,878,713 02:57:08 18/06/2026
134 Kraken Kraken XLM/EUR $0.2197 $1,875,582 02:59:54 18/06/2026
135 Bit2Me Bit2Me XLM/EUR $0.2202 $1,850,968 03:00:10 18/06/2026
136 PointPay PointPay XLM/USDT $0.2200 $1,828,823 02:57:07 18/06/2026
137 Pionex Pionex XLM/USDT $0.2200 $1,708,187 02:57:15 18/06/2026
138 WhiteBIT WhiteBIT XLM/WBT $0.2199 $1,703,429 02:57:08 18/06/2026
139 Grvt Grvt XLM/USDT $0.2230 $1,619,260 19:06:16 17/06/2026
140 BYDFi BYDFi XLM/USDT $0.2200 $1,610,773 03:00:11 18/06/2026
141 Cofinex Cofinex XLM/USDC $0.2196 $1,587,752 03:00:17 18/06/2026
142 Bitunix Bitunix XLM/USDT $0.2204 $1,485,378 02:51:11 18/06/2026
143 BingX BingX XLM/USDT $0.2199 $1,424,318 02:57:08 18/06/2026
144 WEEX WEEX XLM/USDT $0.2201 $1,399,142 02:57:08 18/06/2026
145 MEXC MEXC XLM/USDT $0.2200 $1,389,062 02:57:08 18/06/2026
146 Coinone Coinone XLM/KRW $0.2175 $1,382,056 02:56:23 18/06/2026
147 XXKK XXKK XLM/USDT $0.2200 $1,352,029 03:00:11 18/06/2026
148 VinDAX VinDAX XLM/USDT $0.2196 $1,273,501 03:00:07 18/06/2026
149 SunX SunX XLM/USDT $0.2014 $1,211,787 03:03:16 18/06/2026
150 Lighter Lighter XLM/USDC $0.2202 $1,175,619 03:00:15 18/06/2026
151 Binance TR Binance TR XLM/TRY $0.2202 $1,155,581 02:57:12 18/06/2026
152 YEX YEX XLM/USD $0.2198 $1,144,429 03:00:16 18/06/2026
153 CoinEx CoinEx XLM/USDT $0.2200 $1,144,031 02:59:53 18/06/2026
154 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.2203 $1,061,798 03:00:11 18/06/2026
155 WhiteBIT WhiteBIT XLM/BTC $0.2207 $1,005,412 02:57:08 18/06/2026
156 BitTap BitTap XLM/USDT $0.2203 $969,374 02:57:07 18/06/2026
157 Bitrue Bitrue XLM/USD1 $0.2200 $936,585 02:57:08 18/06/2026
158 EasiCoin EasiCoin XLM/USDT $0.2200 $935,707 03:00:13 18/06/2026
159 BitMart BitMart XLM/USDC $0.2200 $927,355 02:57:08 18/06/2026
160 KCEX KCEX XLM/USDT $0.2205 $893,616 02:57:10 18/06/2026
161 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2201 $875,835 02:54:10 18/06/2026
162 Binance Binance XLM/JPY $0.2212 $851,257 02:56:42 18/06/2026
163 Biconomy.com Biconomy.com XLM/USDC $0.2200 $841,389 02:57:07 18/06/2026
164 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.2204 $834,848 02:57:23 18/06/2026
165 Paribu Paribu XLM/USDT $0.2199 $779,883 03:02:53 18/06/2026
166 WhiteBIT WhiteBIT XLM/USDC $0.2202 $765,225 02:57:08 18/06/2026
167 Bitfinex Bitfinex XLM/USD $0.2195 $754,079 02:59:23 18/06/2026
168 Hotcoin Hotcoin XLM/USDT $0.2202 $750,631 02:53:58 18/06/2026
169 EagleX EagleX XLM/USDT $0.2199 $741,210 03:00:15 18/06/2026
170 Binance Binance XLM/EUR $0.2206 $727,719 02:56:42 18/06/2026
171 CoinChief CoinChief XLM/USDT $0.2201 $701,440 02:57:12 18/06/2026
172 WhiteBIT WhiteBIT XLM/EUR $0.2196 $686,745 02:57:08 18/06/2026
173 Coinbase Exchange Coinbase Exchange XLM/EUR $0.2204 $682,129 02:56:59 18/06/2026
174 Phemex Phemex XLM/USDC $0.2201 $632,638 02:57:08 18/06/2026
175 LeveX LeveX XLM/USDT $0.2198 $596,645 03:00:15 18/06/2026
176 Bitkub Bitkub XLM/THB $0.2197 $595,928 02:57:08 18/06/2026
177 Bitcastle Bitcastle XLM/USDT $0.2198 $584,513 03:00:19 18/06/2026
178 Coinbase Exchange Coinbase Exchange XLM/USDT $0.2211 $515,069 02:56:29 18/06/2026
179 Pionex Pionex XLM/USDT $0.2201 $483,785 02:57:08 18/06/2026
180 WhiteBIT WhiteBIT XLM/TRY $0.2205 $478,426 02:57:08 18/06/2026
181 WOO X Pro WOO X Pro XLM/USDC $0.2202 $465,726 03:00:07 18/06/2026
182 Tothemoon Tothemoon XLM/EUR $0.2198 $456,959 03:00:14 18/06/2026
183 Backpack Exchange Backpack Exchange XLM/USDC $0.2202 $456,778 02:57:16 18/06/2026
184 KuCoin KuCoin XLM/USDC $0.2207 $444,671 02:56:23 18/06/2026
185 Blockfinex Blockfinex XLM/USDT $0.2199 $436,871 03:00:11 18/06/2026
186 WHXEX WHXEX XLM/USDT $0.2201 $431,426 03:00:08 18/06/2026
187 Coincall Coincall XLM/USD $0.2205 $428,780 03:03:15 18/06/2026
188 Picol Picol XLM/USDT $0.2199 $427,218 03:00:10 18/06/2026
189 Bitunix Bitunix XLM/USD $0.2204 $418,421 02:51:16 18/06/2026
190 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.2203 $401,027 02:54:10 18/06/2026
191 Biconomy.com Biconomy.com XLM/USDT $0.2199 $399,526 02:57:07 18/06/2026
192 Binance.US Binance.US XLM/USDT $0.2202 $395,143 02:59:53 18/06/2026
193 LeveX LeveX XLM/USDT $0.2199 $377,239 03:00:11 18/06/2026
194 VinDAX VinDAX XLM/ETH $0.2195 $359,194 03:00:07 18/06/2026
195 Bitget Bitget XLM/USDC $0.2203 $353,481 02:54:08 18/06/2026
196 Hibt Hibt XLM/USDT $0.2201 $351,063 02:57:10 18/06/2026
197 Cofinex Cofinex XLM/USD $0.2198 $347,415 03:00:17 18/06/2026
198 Bitget Bitget XLM/USD $0.2198 $346,016 02:54:16 18/06/2026
199 CoinTR CoinTR XLM/USDT $0.2207 $343,111 02:57:08 18/06/2026
200 KuCoin KuCoin XLM/BTC $0.2205 $328,942 02:57:24 18/06/2026
201 Extended Extended XLM/USD $0.2198 $300,267 03:03:16 18/06/2026
202 Tothemoon Tothemoon XLM/USD $0.2199 $286,408 03:00:14 18/06/2026
203 Binance Binance XLM/ETH $0.2203 $282,331 02:56:42 18/06/2026
204 Bybit Bybit XLM/USDC $0.2201 $279,858 02:54:12 18/06/2026
205 Korbit Korbit XLM/KRW $0.2177 $277,613 03:00:07 18/06/2026
206 Bitazza Bitazza XLM/USDT $0.2203 $266,050 03:00:09 18/06/2026
207 ZKE ZKE XLM/USDT $0.2199 $262,122 03:00:13 18/06/2026
208 bitFlyer bitFlyer XLM/JPY $0.2206 $255,018 02:59:56 18/06/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.2202 $251,961 02:59:53 18/06/2026
210 CoinCola CoinCola XLM/USDT $0.2201 $250,924 03:00:07 18/06/2026
211 NexDAX NexDAX XLM/USDT $0.2198 $249,264 03:00:11 18/06/2026
212 Bitfinex Bitfinex XLM/USDT $0.2205 $240,740 02:59:54 18/06/2026
213 Bitrue Bitrue XLM/USDC $0.2201 $239,474 02:57:08 18/06/2026
214 Dzengi.com Dzengi.com XLM/USD $0.2197 $235,244 03:00:11 18/06/2026
215 Gleec BTC Gleec BTC XLM/USDT $0.2201 $227,971 03:00:15 18/06/2026
216 HitBTC HitBTC XLM/USDT $0.2201 $227,951 03:00:15 18/06/2026
217 Mandala Exchange Mandala Exchange XLM/USDT $0.2201 $227,951 03:00:15 18/06/2026
218 Binance TH Binance TH XLM/USDT $0.2201 $222,621 02:57:07 18/06/2026
219 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.2212 $200,541 02:57:23 18/06/2026
220 Binance.US Binance.US XLM/USD $0.2200 $188,534 02:59:53 18/06/2026
221 StellarTerm StellarTerm SHX/XLM $0.004985 $186,627 02:57:08 18/06/2026
222 MEXC MEXC XLM/USDC $0.2197 $180,021 02:57:16 18/06/2026
223 NexDAX NexDAX XLM/ETH $0.2222 $169,305 03:00:11 18/06/2026
224 PointPay PointPay XLM/USDC $0.2203 $167,305 02:57:07 18/06/2026
225 KuCoin KuCoin XLM/ETH $0.2202 $165,129 02:57:24 18/06/2026
226 WhiteBIT WhiteBIT XLM/UAH $0.2123 $164,868 02:57:08 18/06/2026
227 ICRYPEX ICRYPEX XLM/USDT $0.2202 $164,114 03:00:09 18/06/2026
228 Bitso Bitso XLM/USD $0.2199 $157,673 02:59:53 18/06/2026
229 Coinmetro Coinmetro XLM/EUR $0.2203 $154,198 03:00:07 18/06/2026
230 AscendEX AscendEX XLM/USDT $0.2210 $145,501 02:45:09 18/06/2026
231 OneBullEx OneBullEx XLM/USDT $0.1849 $135,755 03:00:10 18/06/2026
232 Kraken Kraken XLM/GBP $0.2197 $135,212 02:59:54 18/06/2026
233 XBO.com XBO.com XLM/USDC $0.2203 $133,542 02:54:10 18/06/2026
234 StellarTerm StellarTerm XRP/XLM $1.18 $122,649 02:57:08 18/06/2026
235 Tothemoon Tothemoon XLM/BTC $0.2201 $120,549 03:00:14 18/06/2026
236 PrimeXBT PrimeXBT XLM/USDT $0.2200 $120,482 03:00:16 18/06/2026
237 MEXC MEXC XLM/USDC $0.2202 $115,798 02:57:08 18/06/2026
238 OKX OKX XLM/USD $0.2215 $112,715 02:56:24 18/06/2026
239 Coins.ph Coins.ph XLM/PHP $0.2190 $111,317 03:00:07 18/06/2026
240 Indodax Indodax XLM/IDR $0.2222 $99,172.88 03:02:53 18/06/2026
241 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2249 $94,813.39 02:12:20 18/06/2026
242 CoinTR CoinTR XLM/TRY $0.2200 $92,581.83 02:57:08 18/06/2026
243 Bybit Bybit XLM/BTC $0.2196 $89,358.33 02:54:12 18/06/2026
244 Cofinex Cofinex XLM/USDT $0.2199 $83,688.29 03:00:09 18/06/2026
245 EXMO EXMO XLM/USDT $0.2198 $72,596.40 03:00:07 18/06/2026
246 EXMO.ME EXMO.ME XLM/USDT $0.2198 $72,596.40 03:00:10 18/06/2026
247 Tokocrypto Tokocrypto XLM/USDT $0.2201 $69,593.79 02:57:08 18/06/2026
248 Bybit EU Bybit EU XLM/USDC $0.2210 $68,047.20 02:39:12 18/06/2026
249 dYdX v4 dYdX v4 XLM/USD $0.2216 $61,106.41 03:04:17 18/06/2026
250 XBO.com XBO.com XLM/USDT $0.2202 $60,348.48 02:54:10 18/06/2026
251 Ndax Ndax XLM/CAD $0.2197 $59,409.52 03:00:07 18/06/2026
252 XBO.com XBO.com XLM/EUR $0.2231 $57,854.68 02:54:10 18/06/2026
253 XBO.com XBO.com XLM/USD $0.2206 $57,832.51 02:54:10 18/06/2026
254 Cofinex Cofinex XLM/USDC $0.2203 $53,086.09 03:00:09 18/06/2026
255 Metal X Metal X XXLM/XMD $0.2250 $52,847.37 03:00:11 18/06/2026
256 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.2268 $52,215.10 03:00:07 18/06/2026
257 Bitcoiva Bitcoiva XLM/INR $0.2299 $49,749.44 03:00:08 18/06/2026
258 BYDFi BYDFi XLM/USD $0.2196 $46,568.18 03:00:16 18/06/2026
259 Tapbit Tapbit XLM/USDT $0.1051 $46,002.59 02:57:15 18/06/2026
260 BitMart BitMart XLM/ETH $0.2203 $44,644.35 02:57:08 18/06/2026
261 Independent Reserve Independent Reserve XLM/SGD $0.2258 $43,757.92 03:00:08 18/06/2026
262 LATOKEN LATOKEN XLM/USDT $0.2206 $43,615.56 02:57:07 18/06/2026
263 Reku Reku XLM/IDR $0.2238 $43,275.98 03:00:10 18/06/2026
264 Coinbase Exchange Coinbase Exchange XLM/BTC $0.2201 $41,907.32 02:56:29 18/06/2026
265 StellarTerm StellarTerm VELO/XLM $0.003437 $34,670.59 02:57:08 18/06/2026
266 OKJ OKJ XLM/JPY $0.2205 $34,389.90 03:00:11 18/06/2026
267 TRIV TRIV XLM/IDR $0.2214 $32,731.04 03:00:14 18/06/2026
268 TRIV TRIV XLM/USDT $0.2200 $32,729.50 03:00:14 18/06/2026
269 BTC Markets BTC Markets XLM/AUD $0.2313 $31,943.53 03:00:13 18/06/2026
270 Bitrue Bitrue XLM/ETH $0.2203 $31,866.62 02:57:08 18/06/2026
271 StellarTerm StellarTerm XLM/EURC $0.2205 $31,749.31 02:57:08 18/06/2026
272 Kraken Kraken XLM/XBT $0.2209 $31,360.37 02:59:54 18/06/2026
273 Independent Reserve Independent Reserve XLM/AUD $0.2261 $31,356.59 03:00:08 18/06/2026
274 Bitfinex Bitfinex XLM/BTC $0.2208 $30,588.06 02:59:54 18/06/2026
275 CoinDCX CoinDCX XLM/INR $0.2335 $27,134.11 02:57:12 18/06/2026
276 Foxbit Foxbit XLM/BRL $0.2209 $26,553.95 03:00:08 18/06/2026
277 StellarTerm StellarTerm AQUA/XLM $0.0004180 $24,171.65 02:57:08 18/06/2026
278 OKX OKX XLM/EUR $0.2203 $23,851.08 02:56:24 18/06/2026
279 Flipster Flipster XLM/USDT $0.2207 $23,446.41 03:00:15 18/06/2026
280 ADEN ADEN XLM/USDT $0.2208 $21,096.81 03:03:52 18/06/2026
281 Tokocrypto Tokocrypto XLM/USDC $0.2200 $20,433.76 02:57:08 18/06/2026
282 Bitcoiva Bitcoiva XLM/USDT $0.2206 $19,783.24 03:00:08 18/06/2026
283 BYDFi BYDFi XLM/USDC $0.2200 $19,487.87 03:00:11 18/06/2026
284 Coinstore Coinstore XLM/USDT $0.2198 $19,385.94 02:57:07 18/06/2026
285 StellarTerm StellarTerm PYUSD/XLM $0.9420 $18,653.66 02:57:08 18/06/2026
286 CoinEx CoinEx XLM/BTC $0.2201 $15,652.46 02:59:53 18/06/2026
287 Paradex Paradex XLM/USD $0.2214 $14,959.37 03:03:15 18/06/2026
288 BitTrade BitTrade XLM/JPY $0.2269 $14,404.82 03:00:07 18/06/2026
289 Kanga Exchange Kanga Exchange XLM/USDC $0.2201 $14,058.94 03:00:07 18/06/2026
290 Orderly Orderly XLM/USDC $0.2208 $13,669.84 03:03:15 18/06/2026
291 VALR VALR XLM/ZAR $0.2238 $13,428.30 03:00:11 18/06/2026
292 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.2200 $12,260.23 03:00:16 18/06/2026
293 CoinEx CoinEx XLM/USDC $0.2200 $11,948.53 02:59:53 18/06/2026
294 StellarTerm StellarTerm CNY/XLM $0.09801 $11,128.17 02:57:08 18/06/2026
295 OKX OKX XLM/USDC $0.2208 $11,028.88 02:56:24 18/06/2026
296 BitxEX BitxEX XLM/USDT $0.2198 $10,748.13 03:00:16 18/06/2026
297 Independent Reserve Independent Reserve XLM/USD $0.2280 $9,875.17 03:00:08 18/06/2026
298 StellarTerm StellarTerm SCOP/XLM $0.002748 $9,710.13 02:57:08 18/06/2026
299 StellarTerm StellarTerm ETH/XLM $1,646.57 $7,407.66 02:57:08 18/06/2026
300 Kinesis Money Kinesis Money XLM/C1USD $0.2270 $7,343.58 03:00:08 18/06/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 18/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $625,292,778 với tỷ giá $0.2198.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.4 trên 1023 đánh giá