Stellar XLM
Xếp hạng #16
21:48:00 12/09/2026
Giá Stellar (XLM)
$0.1810 -0.42%
0.000002337 BTC
4,652 VND
Thấp: $0.1740
Cao: $0.1845
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1809 | $140,115,224 | 21:00:15 12/09/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1807 | $122,063,882 | 20:48:17 12/09/2026 |
| 3 |  Binance |
XLM/USDT | $0.1808 | $45,921,568 | 20:54:16 12/09/2026 |
| 4 |  OneEx |
XLM/USDT | $0.1809 | $39,073,450 | 21:00:16 12/09/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1809 | $36,046,990 | 21:00:15 12/09/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1807 | $34,699,160 | 20:51:15 12/09/2026 |
| 7 |  Zoomex |
XLM/USDT | $0.1809 | $29,963,611 | 21:00:15 12/09/2026 |
| 8 |  BTCC |
XLM/USDT | $0.1809 | $28,574,987 | 20:57:16 12/09/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1808 | $28,121,647 | 20:57:16 12/09/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1808 | $26,083,433 | 20:57:17 12/09/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1809 | $26,037,219 | 20:57:19 12/09/2026 |
| 12 |  Echobit |
XLM/USDT | $0.1808 | $20,515,471 | 20:57:16 12/09/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1809 | $18,904,433 | 21:00:16 12/09/2026 |
| 14 |  WhiteBIT |
XLM/USDT | $0.1811 | $15,851,814 | 20:57:15 12/09/2026 |
| 15 |  BitxEX |
XLM/USDT | $0.1812 | $15,136,684 | 21:00:08 12/09/2026 |
| 16 |  BiKing |
XLM/USDT | $0.1809 | $14,643,311 | 21:00:17 12/09/2026 |
| 17 | WEEX |
XLM/USDT | $0.1808 | $11,799,980 | 20:57:11 12/09/2026 |
| 18 |  Bitrue |
XLM/USDT | $0.1809 | $11,384,394 | 20:57:08 12/09/2026 |
| 19 | Binance |
XLM/USDT | $0.1809 | $11,373,200 | 20:56:42 12/09/2026 |
| 20 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1810 | $10,878,777 | 21:03:50 12/09/2026 |
| 21 |  Biconomy.com |
XLM/USDT | $0.1808 | $9,746,604 | 20:57:15 12/09/2026 |
| 22 |  LBank |
XLM/USDT | $0.1809 | $9,664,328 | 20:57:16 12/09/2026 |
| 23 |  Bybit |
XLM/USDT | $0.1808 | $9,636,385 | 20:54:16 12/09/2026 |
| 24 |  Coinbase Exchange |
XLM/USD | $0.1811 | $9,546,184 | 20:56:29 12/09/2026 |
| 25 |  Bitbase |
XLM/USDT | $0.1753 | $8,824,894 | 09:18:42 11/09/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1808 | $8,378,938 | 20:57:18 12/09/2026 |
| 27 |  BitMart |
XLM/USDT | $0.1809 | $8,022,551 | 21:03:16 12/09/2026 |
| 28 |  Websea |
XLM/USDT | $0.1808 | $6,941,089 | 20:57:17 12/09/2026 |
| 29 |  WOO X Pro |
XLM/USDT | $0.1809 | $6,616,402 | 21:00:16 12/09/2026 |
| 30 |  BingX |
XLM/USDC | $0.1809 | $6,498,554 | 20:57:18 12/09/2026 |
| 31 |  Poloniex |
XLM/USDT | $0.1810 | $6,491,637 | 20:59:23 12/09/2026 |
| 32 |  MEXC |
XLM/USDT | $0.1808 | $6,389,146 | 20:57:16 12/09/2026 |
| 33 |  Blockfinex |
XLM/USDT | $0.1756 | $6,296,275 | 08:57:16 11/09/2026 |
| 34 |  BVOX |
XLM/USDT | $0.1808 | $6,071,353 | 20:57:15 12/09/2026 |
| 35 |  CZR Exchange |
XLM/USDT | $0.1809 | $6,020,879 | 21:00:17 12/09/2026 |
| 36 |  YEX |
XLM/USDT | $0.1809 | $5,959,079 | 21:00:16 12/09/2026 |
| 37 |  Koinbay |
XLM/USDT | $0.1809 | $5,789,099 | 21:00:15 12/09/2026 |
| 38 | BTCC |
XLM/USDT | $0.1809 | $5,722,056 | 20:57:09 12/09/2026 |
| 39 |  Upbit |
XLM/KRW | $0.1834 | $5,704,984 | 20:56:23 12/09/2026 |
| 40 |  idax exchange |
XLM/USDT | $0.1809 | $5,698,087 | 21:00:17 12/09/2026 |
| 41 |  WHXEX |
XLM/USDT | $0.1809 | $5,697,987 | 21:00:17 12/09/2026 |
| 42 |  XT.COM |
XLM/USDT | $0.1809 | $5,674,193 | 20:57:12 12/09/2026 |
| 43 |  KuCoin |
XLM/USDT | $0.1807 | $5,565,577 | 20:54:19 12/09/2026 |
| 44 |  4E |
XLM/USDT | $0.1810 | $5,518,194 | 21:00:09 12/09/2026 |
| 45 |  AstralX |
XLM/USDT | $0.1810 | $5,461,151 | 21:00:07 12/09/2026 |
| 46 |  Toobit |
XLM/USDT | $0.1808 | $5,413,220 | 20:57:16 12/09/2026 |
| 47 |  Azbit |
XLM/USDT | $0.1809 | $5,393,788 | 20:57:07 12/09/2026 |
| 48 |  Bitget |
XLM/USDT | $0.1807 | $5,366,153 | 20:54:16 12/09/2026 |
| 49 |  Cofinex |
XLM/USDT | $0.1809 | $5,260,398 | 21:00:17 12/09/2026 |
| 50 | Toobit |
XLM/USDT | $0.1808 | $5,212,030 | 20:57:13 12/09/2026 |
| 51 |  Bitunix |
XLM/USDT | $0.1808 | $5,127,092 | 20:57:15 12/09/2026 |
| 52 | CoinUp.io |
XLM/USDT | $0.1808 | $4,937,120 | 20:48:08 12/09/2026 |
| 53 |  Phemex |
XLM/USDT | $0.1808 | $4,920,177 | 20:57:16 12/09/2026 |
| 54 |  Hotcoin |
XLM/USDT | $0.1808 | $4,713,307 | 20:57:21 12/09/2026 |
| 55 |  EasiCoin |
XLM/USDT | $0.1809 | $4,402,843 | 21:00:15 12/09/2026 |
| 56 | BingX |
XLM/USDT | $0.1808 | $4,362,373 | 20:57:18 12/09/2026 |
| 57 | WhiteBIT |
XLM/USDT | $0.1808 | $4,027,823 | 20:57:07 12/09/2026 |
| 58 |  BitGW Exchange |
XLM/USDT | $0.1809 | $4,027,057 | 20:57:11 12/09/2026 |
| 59 | Bitrue |
XLM/USDT | $0.1807 | $3,541,273 | 20:57:17 12/09/2026 |
| 60 |  BitradeX |
XLM/USDT | $0.1809 | $3,469,627 | 21:00:15 12/09/2026 |
| 61 |  ASTX |
XLM/USDT | $0.1809 | $3,403,901 | 21:00:17 12/09/2026 |
| 62 |  OKX |
XLM/USDT | $0.1809 | $3,220,705 | 20:56:53 12/09/2026 |
| 63 |  SuperEx |
XLM/USDT | $0.1813 | $3,055,838 | 21:00:09 12/09/2026 |
| 64 |  Gems Trade |
XLM/USDT | $0.1809 | $3,030,628 | 21:00:09 12/09/2026 |
| 65 | BlockFin |
XLM/USDT | $0.1809 | $2,978,616 | 21:00:07 12/09/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.1809 | $2,891,216 | 21:00:16 12/09/2026 |
| 67 |  KCEX |
XLM/USDT | $0.1808 | $2,889,312 | 20:57:15 12/09/2026 |
| 68 |  AEGET |
XLM/USDT | $0.1809 | $2,549,628 | 21:00:17 12/09/2026 |
| 69 |  Tapbit |
XLM/USDT | $0.1809 | $2,430,826 | 20:57:10 12/09/2026 |
| 70 | Bybit |
XLM/USDT | $0.1809 | $2,294,902 | 20:54:08 12/09/2026 |
| 71 |  YUBIT |
XLM/USDT | $0.1809 | $1,979,083 | 20:57:10 12/09/2026 |
| 72 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,524 | 21:00:15 12/09/2026 |
| 73 |  Kraken |
XLM/USD | $0.1810 | $1,960,859 | 20:59:24 12/09/2026 |
| 74 |  Gate |
XLM/USDT | $0.1807 | $1,889,760 | 20:54:20 12/09/2026 |
| 75 | Gate |
XLM/USDT | $0.1810 | $1,813,389 | 20:56:24 12/09/2026 |
| 76 |  BloFin |
XLM/USDT | $0.1811 | $1,807,884 | 20:57:10 12/09/2026 |
| 77 |  CrypFine |
XLM/USDT | $0.1809 | $1,805,475 | 20:57:07 12/09/2026 |
| 78 | KuCoin |
XLM/USDT | $0.1811 | $1,783,086 | 20:56:23 12/09/2026 |
| 79 |  StellarTerm |
XLM/USDC | $0.1810 | $1,781,589 | 20:57:08 12/09/2026 |
| 80 |  BASEKX |
XLM/USDT | $0.1809 | $1,619,660 | 21:00:15 12/09/2026 |
| 81 |  Bithumb |
XLM/KRW | $0.1841 | $1,611,235 | 20:59:53 12/09/2026 |
| 82 | BloFin |
XLM/USDT | $0.1809 | $1,601,228 | 20:57:16 12/09/2026 |
| 83 | YUBIT |
XLM/USDT | $0.1808 | $1,556,740 | 20:57:15 12/09/2026 |
| 84 | Ourbit |
XLM/USDT | $0.1808 | $1,484,284 | 20:51:07 12/09/2026 |
| 85 | Binance |
XLM/USDC | $0.1810 | $1,352,508 | 20:56:42 12/09/2026 |
| 86 |  x.me Exchange |
XLM/USDT | $0.1809 | $1,289,678 | 21:00:19 12/09/2026 |
| 87 | CoinW |
XLM/USDT | $0.1809 | $1,289,196 | 20:57:08 12/09/2026 |
| 88 | LBank |
XLM/USDT | $0.1808 | $1,281,044 | 20:57:08 12/09/2026 |
| 89 |  Bitstamp by Robinhood |
XLM/USD | $0.1811 | $1,259,985 | 20:59:23 12/09/2026 |
| 90 |  Bitcastle |
XLM/USDT | $0.1809 | $1,248,666 | 21:00:17 12/09/2026 |
| 91 |  VinDAX |
XLM/USDT | $0.1809 | $1,240,783 | 21:00:10 12/09/2026 |
| 92 |  Hyperliquid |
XLM/USDC | $0.1808 | $1,127,488 | 20:54:26 12/09/2026 |
| 93 | AEGET |
XLM/USDT | $0.1810 | $1,118,728 | 21:00:12 12/09/2026 |
| 94 | ASTX |
XLM/USDT | $0.1811 | $1,118,137 | 21:00:13 12/09/2026 |
| 95 | Bitget |
XLM/USDT | $0.1808 | $1,104,799 | 20:55:42 12/09/2026 |
| 96 | Phemex |
XLM/USDT | $0.1811 | $1,097,652 | 20:57:11 12/09/2026 |
| 97 |  BYDFi |
XLM/USDT | $0.1809 | $1,075,749 | 21:00:15 12/09/2026 |
| 98 |  HTX |
XLM/USDT | $0.1809 | $1,038,610 | 20:59:23 12/09/2026 |
| 99 |  CRMClick |
XLM/USDT | $0.1809 | $1,031,005 | 21:00:07 12/09/2026 |
| 100 |  BitKan |
XLM/USDT | $0.1810 | $1,024,399 | 21:00:12 12/09/2026 |
| 101 | Hotcoin |
XLM/USDT | $0.1810 | $1,005,754 | 20:57:13 12/09/2026 |
| 102 |  CoinEx |
XLM/USDT | $0.1809 | $972,710 | 20:57:15 12/09/2026 |
| 103 |  MGBX |
XLM/USDT | $0.1808 | $927,456 | 20:57:17 12/09/2026 |
| 104 |  SunX |
XLM/USDT | $0.1903 | $879,085 | 21:03:16 12/09/2026 |
| 105 |  TruBit Pro Exchange |
XLM/USDT | $0.1810 | $871,548 | 21:00:10 12/09/2026 |
| 106 |  Bitvavo |
XLM/EUR | $0.1812 | $818,553 | 20:57:11 12/09/2026 |
| 107 | FameEX |
XLM/USDT | $0.1809 | $818,090 | 20:57:10 12/09/2026 |
| 108 |  DigiFinex |
XLM/USDT | $0.1809 | $792,739 | 20:57:07 12/09/2026 |
| 109 | CZR Exchange |
XLM/USDT | $0.1810 | $773,965 | 21:00:09 12/09/2026 |
| 110 | YEX |
XLM/USDT | $0.1809 | $760,716 | 21:00:09 12/09/2026 |
| 111 |  FMFW.io |
XLM/USD | $0.1810 | $710,836 | 20:57:07 12/09/2026 |
| 112 |  HitBTC |
XLM/USDT | $0.1809 | $710,662 | 20:57:18 12/09/2026 |
| 113 |  Pionex |
XLM/USDT | $0.1809 | $702,440 | 20:57:15 12/09/2026 |
| 114 |  Changelly |
XLM/USDT | $0.1810 | $691,897 | 21:00:07 12/09/2026 |
| 115 |  Gleec BTC |
XLM/USDT | $0.1810 | $691,897 | 21:00:09 12/09/2026 |
| 116 | Biconomy.com |
XLM/USDC | $0.1809 | $691,055 | 20:57:08 12/09/2026 |
| 117 | Bitbase |
XLM/USDT | $0.1756 | $678,876 | 07:57:07 11/09/2026 |
| 118 |  Coinbase International Exchange |
XLM/USDC | $0.1809 | $660,492 | 21:03:16 12/09/2026 |
| 119 | Binance |
XLM/USD | $0.1807 | $640,388 | 20:54:51 12/09/2026 |
| 120 |  CEEX exchange |
XLM/USDT | $0.1810 | $637,201 | 21:00:08 12/09/2026 |
| 121 | Bitunix |
XLM/USDT | $0.1810 | $613,956 | 20:57:10 12/09/2026 |
| 122 |  Hibt |
XLM/USDT | $0.1810 | $572,613 | 20:54:08 12/09/2026 |
| 123 | WhiteBIT |
XLM/USDC | $0.1812 | $545,469 | 20:57:07 12/09/2026 |
| 124 |  BitTap |
XLM/USDT | $0.1808 | $542,639 | 21:00:20 12/09/2026 |
| 125 | Kraken |
XLM/EUR | $0.1811 | $540,932 | 20:59:24 12/09/2026 |
| 126 |  Bit2Me |
XLM/EUR | $0.1811 | $536,980 | 21:00:08 12/09/2026 |
| 127 | YEX |
XLM/USD | $0.1809 | $492,845 | 21:00:16 12/09/2026 |
| 128 | VinDAX |
XLM/ETH | $0.1806 | $487,996 | 21:00:10 12/09/2026 |
| 129 |  CoinChief |
XLM/USDT | $0.1809 | $486,989 | 20:57:11 12/09/2026 |
| 130 | BYDFi |
XLM/USDT | $0.1810 | $480,960 | 21:00:07 12/09/2026 |
| 131 | WhiteBIT |
XLM/TRY | $0.1811 | $476,629 | 20:57:07 12/09/2026 |
| 132 | MEXC |
XLM/USDT | $0.1811 | $469,675 | 20:57:09 12/09/2026 |
| 133 |  Antarctic |
XLM/USDT | $0.1808 | $464,395 | 21:03:17 12/09/2026 |
| 134 | Biconomy.com |
XLM/USDT | $0.1809 | $459,270 | 20:57:08 12/09/2026 |
| 135 |  XXKK |
XLM/USDT | $0.1811 | $443,850 | 21:00:08 12/09/2026 |
| 136 | BingX |
XLM/USDT | $0.1809 | $422,103 | 20:57:07 12/09/2026 |
| 137 |  Deribit |
XLM/USDC | $0.1811 | $403,541 | 20:36:59 12/09/2026 |
| 138 |  Coinone |
XLM/KRW | $0.1835 | $386,429 | 20:56:53 12/09/2026 |
| 139 | WhiteBIT |
XLM/BTC | $0.1808 | $385,419 | 20:57:07 12/09/2026 |
| 140 | EasiCoin |
XLM/USDT | $0.1810 | $364,718 | 21:00:07 12/09/2026 |
| 141 | WhiteBIT |
XLM/WBT | $0.1812 | $362,407 | 20:57:07 12/09/2026 |
| 142 |  PointPay |
XLM/USDT | $0.1809 | $356,767 | 20:57:08 12/09/2026 |
| 143 |  Grvt |
XLM/USDT | $0.1816 | $347,016 | 18:15:22 12/09/2026 |
| 144 | BitTap |
XLM/USDT | $0.1810 | $344,494 | 21:00:08 12/09/2026 |
| 145 | Bitrue |
XLM/XRP | $0.1809 | $309,558 | 20:57:08 12/09/2026 |
| 146 | Bitrue |
XLM/USD1 | $0.1811 | $298,705 | 20:57:08 12/09/2026 |
| 147 | Phemex |
XLM/USDC | $0.1811 | $275,834 | 20:57:11 12/09/2026 |
| 148 | Binance |
XLM/TRY | $0.1814 | $270,477 | 20:56:42 12/09/2026 |
| 149 | XT.COM |
XLM/USDC | $0.1810 | $270,102 | 20:57:12 12/09/2026 |
| 150 | Binance |
XLM/JPY | $0.1811 | $258,169 | 20:56:42 12/09/2026 |
| 151 |  EdgeX |
XLM/USDC | $0.1809 | $254,929 | 21:03:15 12/09/2026 |
| 152 |  Dzengi |
XLM/USD | $0.1809 | $244,839 | 21:00:11 12/09/2026 |
| 153 |  Revolut X |
XLM/USD | $0.1810 | $234,226 | 21:00:08 12/09/2026 |
| 154 | KCEX |
XLM/USDT | $0.1810 | $228,982 | 20:57:12 12/09/2026 |
| 155 |  Bitazza |
XLM/USDT | $0.1811 | $226,888 | 21:00:12 12/09/2026 |
| 156 | Blockfinex |
XLM/USDT | $0.1791 | $226,438 | 17:27:08 10/09/2026 |
| 157 | Binance |
XLM/EUR | $0.1810 | $224,697 | 20:56:42 12/09/2026 |
| 158 |  ApeX Omni |
XLM/USDT | $0.1810 | $217,282 | 21:03:16 12/09/2026 |
| 159 |  Bitbank |
XLM/JPY | $0.1813 | $209,890 | 20:57:10 12/09/2026 |
| 160 |  BtcTurk | Kripto |
XLM/TRY | $0.1813 | $208,314 | 20:57:07 12/09/2026 |
| 161 |  Crypto.com Exchange |
XLM/USD | $0.1809 | $205,195 | 20:57:07 12/09/2026 |
| 162 |  NexDAX |
XLM/USDT | $0.1809 | $202,017 | 21:00:12 12/09/2026 |
| 163 |  Bitkub |
XLM/THB | $0.1809 | $201,182 | 20:57:12 12/09/2026 |
| 164 | Cofinex |
XLM/USDC | $0.1808 | $200,955 | 21:00:17 12/09/2026 |
| 165 |  Tothemoon |
XLM/USD | $0.1809 | $197,071 | 21:00:14 12/09/2026 |
| 166 |  AlphaX |
XLM/USDT | $0.1809 | $184,405 | 21:00:16 12/09/2026 |
| 167 | WHXEX |
XLM/USDT | $0.1810 | $177,425 | 21:00:09 12/09/2026 |
| 168 | Bitunix |
XLM/USD | $0.1807 | $172,067 | 20:57:15 12/09/2026 |
| 169 | Tothemoon |
XLM/EUR | $0.1812 | $170,048 | 21:00:14 12/09/2026 |
| 170 |  Aster |
XLM/USDT | $0.1810 | $163,892 | 20:54:15 12/09/2026 |
| 171 | Pionex |
XLM/USDT | $0.1810 | $156,675 | 20:57:08 12/09/2026 |
| 172 | BVOX |
XLM/USDT | $0.1802 | $153,077 | 08:18:07 10/09/2026 |
| 173 | Coinbase Exchange |
XLM/EUR | $0.1811 | $144,431 | 20:56:29 12/09/2026 |
| 174 |  TxFlow |
XLM/USDC | $0.1808 | $142,180 | 20:57:44 12/09/2026 |
| 175 | NexDAX |
XLM/ETH | $0.1812 | $141,742 | 21:00:12 12/09/2026 |
| 176 | SuperEx |
XLM/USD1 | $0.1822 | $136,037 | 21:00:09 12/09/2026 |
| 177 |  OneBullEx |
XLM/USDT | $0.1850 | $135,862 | 21:00:08 12/09/2026 |
| 178 |  Picol |
XLM/USDT | $0.1810 | $135,566 | 21:00:07 12/09/2026 |
| 179 |  Cat.Ex |
XLM/USDT | $0.1809 | $130,918 | 20:57:11 12/09/2026 |
| 180 | WhiteBIT |
XLM/EUR | $0.1810 | $130,530 | 20:57:07 12/09/2026 |
| 181 | CoinEx |
XLM/USDT | $0.1810 | $128,238 | 20:59:53 12/09/2026 |
| 182 |  Binance TR |
XLM/TRY | $0.1814 | $125,656 | 20:57:13 12/09/2026 |
| 183 | MEXC |
XLM/USDC | $0.1807 | $118,686 | 20:57:16 12/09/2026 |
| 184 |  ICRYPEX |
XLM/USDT | $0.1804 | $118,161 | 21:00:09 12/09/2026 |
| 185 |  LeveX |
XLM/USDT | $0.1809 | $110,278 | 21:00:15 12/09/2026 |
| 186 |  Bitfinex |
XLM/USD | $0.1808 | $110,226 | 20:59:23 12/09/2026 |
| 187 |  ZKE |
XLM/USDT | $0.1809 | $106,447 | 21:00:11 12/09/2026 |
| 188 | Kraken |
XLM/XBT | $0.1814 | $106,080 | 20:59:24 12/09/2026 |
| 189 |  Bybit EU |
XLM/USDC | $0.1812 | $105,666 | 20:45:12 12/09/2026 |
| 190 |  Paribu |
XLM/TRY | $0.1814 | $103,210 | 21:02:32 12/09/2026 |
| 191 |  CoinTR |
XLM/USDT | $0.1811 | $102,551 | 21:00:09 12/09/2026 |
| 192 |  BigONE |
XLM/USDT | $0.1806 | $97,481.94 | 20:57:10 12/09/2026 |
| 193 |  Coincall |
XLM/USD | $0.1811 | $93,181.40 | 21:03:15 12/09/2026 |
| 194 | Bybit |
XLM/USDC | $0.1809 | $89,693.72 | 20:54:08 12/09/2026 |
| 195 | CoinTR |
XLM/TRY | $0.1816 | $88,262.75 | 21:00:09 12/09/2026 |
| 196 | Binance |
XLM/ETH | $0.1821 | $85,004.01 | 20:56:42 12/09/2026 |
| 197 | StellarTerm |
SHX/XLM | $0.003794 | $83,180.17 | 20:57:08 12/09/2026 |
| 198 |  Coins.ph |
XLM/PHP | $0.1812 | $81,078.52 | 21:00:12 12/09/2026 |
| 199 | Revolut X |
XLM/GBP | $0.1811 | $81,068.60 | 21:00:08 12/09/2026 |
| 200 |  Backpack Exchange |
XLM/USDC | $0.1809 | $80,739.22 | 20:57:15 12/09/2026 |
| 201 |  bitFlyer |
XLM/JPY | $0.1812 | $80,485.42 | 20:59:56 12/09/2026 |
| 202 |  CoinCola |
XLM/USDT | $0.1810 | $73,456.55 | 21:00:10 12/09/2026 |
| 203 |  Korbit |
XLM/KRW | $0.1838 | $72,873.33 | 20:54:12 12/09/2026 |
| 204 | Bitfinex |
XLM/USDT | $0.1807 | $63,222.67 | 20:59:23 12/09/2026 |
| 205 | Revolut X |
XLM/EUR | $0.1811 | $63,141.97 | 21:00:08 12/09/2026 |
| 206 | KTX |
XLM/USDT | $0.1811 | $62,824.78 | 21:00:12 12/09/2026 |
| 207 | MEXC |
XLM/USDC | $0.1811 | $62,452.74 | 20:57:09 12/09/2026 |
| 208 | Kraken |
XLM/GBP | $0.1811 | $62,002.99 | 20:59:54 12/09/2026 |
| 209 | Cofinex |
XLM/USDT | $0.1809 | $59,658.71 | 21:00:11 12/09/2026 |
| 210 |  Foxbit |
XLM/BRL | $0.1825 | $57,433.84 | 21:00:07 12/09/2026 |
| 211 | WhiteBIT |
XLM/UAH | $0.1767 | $57,270.05 | 20:57:07 12/09/2026 |
| 212 | StellarTerm |
XLM/EURC | $0.1810 | $56,414.22 | 20:57:08 12/09/2026 |
| 213 | Gleec BTC |
XLM/USDT | $0.1809 | $55,413.19 | 21:00:15 12/09/2026 |
| 214 |  Mandala Exchange |
XLM/USDT | $0.1809 | $55,411.95 | 20:57:16 12/09/2026 |
| 215 | HitBTC |
XLM/USDT | $0.1809 | $55,404.09 | 20:57:19 12/09/2026 |
| 216 | Coinbase Exchange |
XLM/USDT | $0.1811 | $55,240.77 | 20:56:29 12/09/2026 |
| 217 | PointPay |
XLM/USDC | $0.1809 | $53,607.79 | 20:57:08 12/09/2026 |
| 218 | Tapbit |
XLM/USDT | $0.1052 | $46,032.56 | 20:57:15 12/09/2026 |
| 219 | Tothemoon |
XLM/BTC | $0.1812 | $44,143.40 | 21:00:14 12/09/2026 |
| 220 |  Binance TH |
XLM/USDT | $0.1809 | $42,429.68 | 20:57:08 12/09/2026 |
| 221 | StellarTerm |
VELO/XLM | $0.004677 | $42,024.50 | 20:57:08 12/09/2026 |
| 222 |  Bitcoiva |
XLM/INR | $0.1883 | $39,811.79 | 21:00:08 12/09/2026 |
| 223 | Bitstamp by Robinhood |
XLM/EUR | $0.1811 | $36,914.58 | 20:59:23 12/09/2026 |
| 224 | Bitrue |
XLM/USDC | $0.1810 | $36,151.74 | 20:57:08 12/09/2026 |
| 225 |  LATOKEN |
XLM/USDT | $0.1819 | $35,978.82 | 20:57:07 12/09/2026 |
| 226 | OKX |
XLM/USDC | $0.1806 | $33,028.14 | 20:56:24 12/09/2026 |
| 227 |  Bitso |
XLM/USD | $0.1810 | $32,807.29 | 20:59:53 12/09/2026 |
| 228 |  XBO.com |
XLM/USDT | $0.1809 | $31,261.74 | 21:00:07 12/09/2026 |
| 229 |  Binance.US |
XLM/USDT | $0.1810 | $30,159.87 | 20:59:53 12/09/2026 |
| 230 | StellarTerm |
XRP/XLM | $1.37 | $29,786.42 | 20:57:08 12/09/2026 |
| 231 |  Lighter |
XLM/USDC | $0.1806 | $27,435.50 | 21:00:15 12/09/2026 |
| 232 |  Metal X |
XXLM/XMD | $0.1824 | $25,042.02 | 21:00:09 12/09/2026 |
| 233 | KuCoin |
XLM/USDC | $0.1814 | $20,910.72 | 20:56:23 12/09/2026 |
| 234 |  Extended |
XLM/USD | $0.1810 | $20,690.52 | 21:03:16 12/09/2026 |
| 235 | LeveX |
XLM/USDT | $0.1811 | $20,514.21 | 21:00:11 12/09/2026 |
| 236 | Paribu |
XLM/USDT | $0.1813 | $20,497.56 | 21:02:32 12/09/2026 |
| 237 | XBO.com |
XLM/EUR | $0.1807 | $18,113.57 | 21:00:07 12/09/2026 |
| 238 | StellarTerm |
AQUA/XLM | $0.0003415 | $17,307.74 | 20:57:08 12/09/2026 |
| 239 | StellarTerm |
SCOP/XLM | $0.002515 | $17,157.76 | 20:57:08 12/09/2026 |
| 240 | KuCoin |
XLM/BTC | $0.1811 | $17,087.91 | 20:56:23 12/09/2026 |
| 241 |  Flipster |
XLM/USDT | $0.1809 | $17,056.03 | 21:00:15 12/09/2026 |
| 242 | Bitcoiva |
XLM/USDT | $0.1810 | $16,908.72 | 21:00:08 12/09/2026 |
| 243 |  OKJ |
XLM/JPY | $0.1813 | $16,846.75 | 21:00:09 12/09/2026 |
| 244 | XBO.com |
XLM/USDC | $0.1805 | $16,278.97 | 21:00:07 12/09/2026 |
| 245 |  PrimeXBT |
XLM/USDT | $0.1809 | $15,487.44 | 21:03:16 12/09/2026 |
| 246 |  Kanga Exchange |
XLM/USDC | $0.1810 | $15,431.48 | 21:00:07 12/09/2026 |
| 247 | Bitget |
XLM/USDC | $0.1811 | $15,407.40 | 20:55:42 12/09/2026 |
| 248 | OKX |
XLM/EUR | $0.1814 | $14,984.07 | 20:56:24 12/09/2026 |
| 249 |  Ndax |
XLM/CAD | $0.1818 | $14,637.01 | 21:00:07 12/09/2026 |
| 250 |  Nonkyc.io Exchange |
XLM/USDT | $0.1811 | $14,622.89 | 21:00:08 12/09/2026 |
| 251 |  Variational |
XLM/USDC | $0.1808 | $14,537.40 | 21:03:17 12/09/2026 |
| 252 | Coinbase Exchange |
XLM/BTC | $0.1825 | $13,521.92 | 20:56:29 12/09/2026 |
| 253 | BYDFi |
XLM/USDC | $0.1810 | $13,398.62 | 21:00:07 12/09/2026 |
| 254 | BtcTurk | Kripto |
XLM/USDT | $0.1810 | $12,651.61 | 20:57:07 12/09/2026 |
| 255 |  Coinstore |
XLM/USDT | $0.1810 | $11,650.62 | 21:00:07 12/09/2026 |
| 256 |  VALR |
XLM/ZAR | $0.1814 | $11,029.40 | 21:00:08 12/09/2026 |
| 257 | Crypto.com Exchange |
XLM/USD | $0.1811 | $10,990.07 | 20:39:21 12/09/2026 |
| 258 | Binance.US |
XLM/USD | $0.1809 | $10,907.14 | 20:59:53 12/09/2026 |
| 259 | XBO.com |
XLM/USD | $0.1814 | $9,431.80 | 21:00:07 12/09/2026 |
| 260 | StellarTerm |
ETH/XLM | $2,360.45 | $8,998.63 | 20:57:08 12/09/2026 |
| 261 | KuCoin |
XLM/ETH | $0.1811 | $7,930.10 | 20:56:23 12/09/2026 |
| 262 |  Indodax |
XLM/IDR | $0.1807 | $7,913.03 | 21:02:25 12/09/2026 |
| 263 | BitxEX |
XLM/USDT | $0.1809 | $7,595.02 | 21:00:16 12/09/2026 |
| 264 |  dYdX v4 |
XLM/USD | $0.1805 | $7,241.02 | 21:04:17 12/09/2026 |
| 265 | BYDFi |
XLM/USD | $0.1808 | $7,150.53 | 21:00:15 12/09/2026 |
| 266 |  Independent Reserve |
XLM/USD | $0.1824 | $6,908.00 | 21:00:08 12/09/2026 |
| 267 |  CoinDCX |
XLM/INR | $0.1876 | $6,588.98 | 20:57:07 12/09/2026 |
| 268 |  TRIV |
XLM/IDR | $0.1815 | $6,194.61 | 21:00:14 12/09/2026 |
| 269 | TRIV |
XLM/USDT | $0.1811 | $6,194.16 | 21:00:14 12/09/2026 |
| 270 | OKX |
XLM/USD | $0.1815 | $6,173.47 | 20:56:24 12/09/2026 |
| 271 | Crypto.com Exchange |
XLM/USDT | $0.1809 | $6,017.52 | 20:57:07 12/09/2026 |
| 272 | StellarTerm |
PYUSD/XLM | $1.00 | $5,750.84 | 20:57:08 12/09/2026 |
| 273 |  Tokocrypto |
XLM/USDT | $0.1809 | $5,501.98 | 20:57:08 12/09/2026 |
| 274 |  ZebPay |
XLM/INR | $0.1893 | $5,390.83 | 20:57:11 12/09/2026 |
| 275 |  Reku |
XLM/IDR | $0.1817 | $4,728.67 | 21:00:07 12/09/2026 |
| 276 | Bybit |
XLM/BTC | $0.1819 | $4,512.54 | 20:54:08 12/09/2026 |
| 277 | Nonkyc.io Exchange |
XLM/USDC | $0.1880 | $4,387.47 | 20:15:07 09/09/2026 |
| 278 | Bitrue |
XLM/ETH | $0.1820 | $4,044.32 | 20:57:08 12/09/2026 |
| 279 | CoinEx |
XLM/USDC | $0.1810 | $3,581.48 | 20:59:53 12/09/2026 |
| 280 | Gate |
XLM/BTC | $0.1813 | $3,322.78 | 20:56:24 12/09/2026 |
| 281 | CoinEx |
XLM/BTC | $0.1810 | $3,151.01 | 20:59:53 12/09/2026 |
| 282 |  CoinZoom |
XLM/USD | $0.1810 | $2,923.95 | 21:00:11 12/09/2026 |
| 283 |  BitTrade |
XLM/JPY | $0.1864 | $2,886.91 | 21:00:13 12/09/2026 |
| 284 |  Altcoin Trader |
XLM/ZAR | $0.1805 | $2,542.41 | 21:00:12 12/09/2026 |
| 285 | Revolut X |
XLM/USDC | $0.1809 | $2,457.69 | 21:00:08 12/09/2026 |
| 286 | OKX |
XLM/TRY | $0.1815 | $2,289.56 | 20:56:24 12/09/2026 |
| 287 |  WOO X |
XLM/USDT | $0.1809 | $2,200.86 | 21:00:15 12/09/2026 |
| 288 |  CEX.IO |
XLM/USDT | $0.1810 | $2,085.89 | 20:54:10 12/09/2026 |
| 289 |  BTC Markets |
XLM/AUD | $0.1813 | $2,075.95 | 20:57:19 12/09/2026 |
| 290 |  CoinJar |
XLM/AUD | $0.1869 | $1,984.84 | 21:00:26 12/09/2026 |
| 291 | StellarTerm |
SSLX/XLM | $0.0001423 | $1,850.77 | 20:57:08 12/09/2026 |
| 292 | StellarTerm |
CNY/XLM | $0.1224 | $1,626.27 | 20:57:08 12/09/2026 |
| 293 | CoinJar |
XLM/USD | $0.1831 | $1,482.21 | 21:00:26 12/09/2026 |
| 294 | StellarTerm |
TFT/XLM | $0.007543 | $1,465.79 | 20:57:08 12/09/2026 |
| 295 |  WazirX |
XLM/INR | $0.1876 | $1,304.87 | 21:03:09 12/09/2026 |
| 296 | Upbit |
XLM/USDT | $0.2162 | $1,285.63 | 20:56:23 12/09/2026 |
| 297 |  Globe Derivative Exchange |
XLM/USD | $0.1812 | $1,281.29 | 21:00:16 12/09/2026 |
| 298 | Tokocrypto |
XLM/USDC | $0.1810 | $1,018.19 | 20:57:08 12/09/2026 |
| 299 | Independent Reserve |
XLM/AUD | $0.1815 | $1,014.95 | 21:00:08 12/09/2026 |
| 300 |  Kinesis Money |
XLM/C1USD | $0.1779 | $988.05 | 21:00:09 12/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 12/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,115,224 với tỷ giá $0.1809.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.