Stellar XLM
Xếp hạng #13
19:44:00 08/06/2026
Giá Stellar (XLM)
$0.2012 -0.66%
0.000003164 BTC
5,299 VND
Thấp: $0.1981
Cao: $0.2088
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2023 | $375,046,910 | 19:00:16 08/06/2026 |
| 2 |  ASTX |
XLM/USDT | $0.2023 | $222,339,186 | 19:00:16 08/06/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.2026 | $221,957,841 | 19:00:27 08/06/2026 |
| 4 |  Binance |
XLM/USDT | $0.2025 | $138,907,055 | 18:54:16 08/06/2026 |
| 5 |  CoinUp.io |
XLM/USDT | $0.2026 | $134,466,467 | 18:57:17 08/06/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.2023 | $116,706,269 | 19:00:15 08/06/2026 |
| 7 |  BTCC |
XLM/USDT | $0.2027 | $93,642,386 | 18:57:16 08/06/2026 |
| 8 |  WEEX |
XLM/USDT | $0.2025 | $85,300,498 | 18:57:17 08/06/2026 |
| 9 |  Echobit |
XLM/USDT | $0.2026 | $79,620,236 | 18:57:16 08/06/2026 |
| 10 |  FameEX |
XLM/USDT | $0.2026 | $78,130,113 | 18:57:18 08/06/2026 |
| 11 |  OneEx |
XLM/USDT | $0.2022 | $64,518,335 | 19:00:16 08/06/2026 |
| 12 |  Ju.com |
XLM/USDT | $0.2022 | $58,644,582 | 19:00:15 08/06/2026 |
| 13 |  Bybit |
XLM/USDT | $0.2025 | $54,785,153 | 18:54:16 08/06/2026 |
| 14 |  Bitbase |
XLM/USDT | $0.2016 | $51,921,203 | 18:48:07 08/06/2026 |
| 15 |  BiKing |
XLM/USDT | $0.2023 | $45,681,472 | 19:00:16 08/06/2026 |
| 16 |  BVOX |
XLM/USDT | $0.2025 | $45,532,988 | 18:57:15 08/06/2026 |
| 17 |  Batonex |
XLM/USDT | $0.2023 | $43,860,968 | 19:00:16 08/06/2026 |
| 18 |  BitxEX |
XLM/USDT | $0.2024 | $43,407,481 | 19:00:14 08/06/2026 |
| 19 |  Bitrue |
XLM/USDT | $0.2029 | $42,744,412 | 18:57:08 08/06/2026 |
| 20 | Binance |
XLM/USDT | $0.2028 | $38,662,890 | 18:56:42 08/06/2026 |
| 21 |  Ourbit |
XLM/USDT | $0.2026 | $37,720,260 | 18:57:15 08/06/2026 |
| 22 |  MEXC |
XLM/USDT | $0.2026 | $37,533,655 | 18:57:16 08/06/2026 |
| 23 |  OrangeX |
XLM/USDT | $0.2025 | $33,923,183 | 18:54:15 08/06/2026 |
| 24 |  Upbit |
XLM/KRW | $0.1989 | $32,658,765 | 18:56:23 08/06/2026 |
| 25 |  Bitget |
XLM/USDT | $0.2025 | $31,933,724 | 18:54:16 08/06/2026 |
| 26 |  Cofinex |
XLM/USDT | $0.2024 | $31,893,471 | 19:00:15 08/06/2026 |
| 27 |  CoinW |
XLM/USDT | $0.2026 | $26,695,196 | 18:57:18 08/06/2026 |
| 28 |  Coinbase Exchange |
XLM/USD | $0.2028 | $25,787,215 | 18:56:29 08/06/2026 |
| 29 |  BloFin |
XLM/USDT | $0.2015 | $25,408,778 | 18:48:16 08/06/2026 |
| 30 |  Koinbay |
XLM/USDT | $0.3624 | $22,921,347 | 18:54:15 08/06/2026 |
| 31 | CoinW |
XLM/USDT | $0.2029 | $22,311,784 | 18:54:09 08/06/2026 |
| 32 |  Websea |
XLM/USDT | $0.2025 | $21,064,307 | 18:57:17 08/06/2026 |
| 33 | Bitbase |
XLM/USDT | $0.2026 | $19,357,877 | 18:30:17 08/06/2026 |
| 34 | BTCC |
XLM/USDT | $0.2022 | $19,313,465 | 18:57:08 08/06/2026 |
| 35 |  4E |
XLM/USDT | $0.2024 | $19,117,007 | 19:00:10 08/06/2026 |
| 36 |  YEX |
XLM/USDT | $0.2024 | $18,349,678 | 19:00:16 08/06/2026 |
| 37 |  Coinlocally |
XLM/USDT | $0.2025 | $18,201,216 | 19:00:07 08/06/2026 |
| 38 |  Toobit |
XLM/USDT | $0.2026 | $17,942,018 | 18:57:17 08/06/2026 |
| 39 |  LBank |
XLM/USDT | $0.2026 | $17,873,162 | 18:57:16 08/06/2026 |
| 40 |  WhiteBIT |
XLM/USDT | $0.2027 | $17,709,962 | 18:57:15 08/06/2026 |
| 41 |  CZR Exchange |
XLM/USDT | $0.2024 | $16,819,186 | 19:00:17 08/06/2026 |
| 42 |  Zoomex |
XLM/USDT | $0.2025 | $16,435,257 | 18:54:15 08/06/2026 |
| 43 | Coinlocally |
XLM/USDT | $0.2025 | $16,378,849 | 18:54:16 08/06/2026 |
| 44 |  Bitunix |
XLM/USDT | $0.2021 | $16,131,493 | 18:45:15 08/06/2026 |
| 45 |  Poloniex |
XLM/USDT | $0.2024 | $15,285,118 | 18:59:23 08/06/2026 |
| 46 |  AEGET |
XLM/USDT | $0.2024 | $15,160,320 | 19:00:16 08/06/2026 |
| 47 |  Blockfinex |
XLM/USDT | $0.2023 | $14,729,865 | 19:00:16 08/06/2026 |
| 48 |  idax exchange |
XLM/USDT | $0.2023 | $14,728,014 | 19:00:18 08/06/2026 |
| 49 |  WHXEX |
XLM/USDT | $0.2023 | $14,727,864 | 19:00:16 08/06/2026 |
| 50 |  ApeX Omni |
XLM/USDT | $0.2015 | $14,374,934 | 19:03:16 08/06/2026 |
| 51 |  KuCoin |
XLM/USDT | $0.2026 | $13,047,345 | 18:54:18 08/06/2026 |
| 52 | Toobit |
XLM/USDT | $0.2028 | $11,913,679 | 18:57:11 08/06/2026 |
| 53 |  P2B |
XLM/USDT | $0.2030 | $11,782,559 | 18:57:11 08/06/2026 |
| 54 |  Hotcoin |
XLM/USDT | $0.2026 | $11,586,169 | 18:57:20 08/06/2026 |
| 55 |  BingX |
XLM/USDT | $0.2026 | $11,537,266 | 18:57:17 08/06/2026 |
| 56 |  CEEX exchange |
XLM/USDT | $0.2025 | $11,102,866 | 19:00:09 08/06/2026 |
| 57 |  Millionero |
XLM/USDT | $0.2025 | $10,697,112 | 19:00:10 08/06/2026 |
| 58 |  OneBullEx |
XLM/USDT | $0.2025 | $10,295,675 | 19:00:25 08/06/2026 |
| 59 | Millionero |
XLM/USDT | $0.2023 | $10,271,504 | 19:00:15 08/06/2026 |
| 60 |  AlphaX |
XLM/USDT | $0.2024 | $9,744,228 | 19:00:17 08/06/2026 |
| 61 |  SuperEx |
XLM/USDT | $0.2031 | $9,677,059 | 18:57:13 08/06/2026 |
| 62 |  AscendEX |
XLM/USDT | $0.2027 | $9,647,045 | 18:57:15 08/06/2026 |
| 63 |  Phemex |
XLM/USDT | $0.2025 | $9,347,417 | 18:57:16 08/06/2026 |
| 64 |  YUBIT |
XLM/USDT | $0.2028 | $8,661,794 | 18:57:07 08/06/2026 |
| 65 |  Bithumb |
XLM/KRW | $0.1989 | $8,556,767 | 18:59:53 08/06/2026 |
| 66 |  EagleX |
XLM/USDT | $0.2024 | $8,442,787 | 19:00:07 08/06/2026 |
| 67 |  BitMart |
XLM/USDT | $0.2026 | $8,292,121 | 18:57:16 08/06/2026 |
| 68 |  BitradeX |
XLM/USDT | $0.2026 | $8,148,354 | 18:57:15 08/06/2026 |
| 69 |  Bitbaby |
XLM/USDT | $0.2022 | $8,089,794 | 19:00:16 08/06/2026 |
| 70 |  BitGW Exchange |
XLM/USDT | $0.2027 | $7,834,876 | 18:54:13 08/06/2026 |
| 71 |  XT.COM |
XLM/USDT | $0.2028 | $7,739,808 | 18:57:12 08/06/2026 |
| 72 |  OKX |
XLM/USDT | $0.2029 | $7,656,063 | 18:56:54 08/06/2026 |
| 73 |  Gems Trade |
XLM/USDT | $0.2025 | $7,653,193 | 19:00:09 08/06/2026 |
| 74 |  WOO X Pro |
XLM/USDT | $0.2022 | $7,463,131 | 19:00:16 08/06/2026 |
| 75 |  Gate |
XLM/USDT | $0.2025 | $6,974,444 | 18:54:19 08/06/2026 |
| 76 | BingX |
XLM/USDC | $0.2026 | $6,518,481 | 18:57:17 08/06/2026 |
| 77 | Gate |
XLM/USDT | $0.2026 | $6,490,781 | 18:56:24 08/06/2026 |
| 78 | KuCoin |
XLM/USDT | $0.2027 | $6,464,702 | 18:56:23 08/06/2026 |
| 79 | LBank |
XLM/USDT | $0.2030 | $6,313,114 | 18:57:08 08/06/2026 |
| 80 |  Dmex |
XLM/USD | $0.2018 | $5,583,992 | 19:03:16 08/06/2026 |
| 81 |  Bitvavo |
XLM/EUR | $0.2030 | $5,579,287 | 18:57:07 08/06/2026 |
| 82 | Binance |
XLM/USDC | $0.2028 | $5,463,355 | 18:56:42 08/06/2026 |
| 83 |  CrypFine |
XLM/USDT | $0.2028 | $5,334,360 | 18:57:08 08/06/2026 |
| 84 | WhiteBIT |
XLM/USDT | $0.2025 | $5,307,594 | 18:57:09 08/06/2026 |
| 85 | CoinUp.io |
XLM/USDT | $0.2028 | $5,284,665 | 18:57:09 08/06/2026 |
| 86 | BitMart |
XLM/USDT | $0.2028 | $5,271,214 | 18:57:14 08/06/2026 |
| 87 | P2B |
XLM/USD | $0.2031 | $5,244,478 | 18:57:11 08/06/2026 |
| 88 | BlockFin |
XLM/USDT | $0.2024 | $4,955,316 | 19:00:07 08/06/2026 |
| 89 | Ourbit |
XLM/USDT | $0.2016 | $4,573,632 | 18:48:11 08/06/2026 |
| 90 | Bybit |
XLM/USDT | $0.2027 | $4,387,569 | 18:54:09 08/06/2026 |
| 91 |  StellarTerm |
XLM/USDC | $0.2027 | $4,136,574 | 18:57:11 08/06/2026 |
| 92 |  Bitstamp by Robinhood |
XLM/USD | $0.2026 | $3,958,587 | 18:59:23 08/06/2026 |
| 93 | ASTX |
XLM/USDT | $0.2026 | $3,869,529 | 19:00:09 08/06/2026 |
| 94 | AEGET |
XLM/USDT | $0.2024 | $3,869,227 | 19:00:12 08/06/2026 |
| 95 | WOO X Pro |
XLM/USDT | $0.2025 | $3,796,785 | 19:00:07 08/06/2026 |
| 96 |  EasiCoin |
XLM/USDT | $0.2024 | $3,713,413 | 19:00:16 08/06/2026 |
| 97 | Ju.com |
XLM/USDT | $0.2024 | $3,643,796 | 19:00:10 08/06/2026 |
| 98 |  Hyperliquid |
XLM/USD | $0.2026 | $3,500,770 | 18:54:26 08/06/2026 |
| 99 | Binance |
XLM/USD | $0.2025 | $3,335,610 | 18:54:51 08/06/2026 |
| 100 | Bitget |
XLM/USDT | $0.2028 | $3,250,594 | 18:54:08 08/06/2026 |
| 101 |  Tapbit |
XLM/USDT | $0.2029 | $3,239,872 | 18:57:07 08/06/2026 |
| 102 | YUBIT |
XLM/USDT | $0.2025 | $3,149,938 | 18:57:15 08/06/2026 |
| 103 | EagleX |
XLM/USDT | $0.2022 | $3,102,720 | 19:00:15 08/06/2026 |
| 104 |  KCEX |
XLM/USDT | $0.2027 | $3,075,939 | 18:57:15 08/06/2026 |
| 105 |  BYDFi |
XLM/USDT | $0.2027 | $3,009,358 | 19:00:15 08/06/2026 |
| 106 | BloFin |
XLM/USDT | $0.2018 | $2,987,938 | 18:48:11 08/06/2026 |
| 107 |  VOOX Exchange |
XLM/USDT | $0.2026 | $2,972,733 | 18:57:17 08/06/2026 |
| 108 |  Kraken |
XLM/USD | $0.2026 | $2,828,847 | 18:59:23 08/06/2026 |
| 109 | Bitrue |
XLM/USDT | $0.2024 | $2,635,188 | 18:57:16 08/06/2026 |
| 110 |  DigiFinex |
XLM/USDT | $0.2025 | $2,559,702 | 19:00:10 08/06/2026 |
| 111 |  MGBX |
XLM/USDT | $0.2025 | $2,421,909 | 18:57:17 08/06/2026 |
| 112 | Phemex |
XLM/USDT | $0.2028 | $2,408,330 | 18:57:11 08/06/2026 |
| 113 |  Coinbase International Exchange |
XLM/USDC | $0.2025 | $2,016,873 | 19:00:16 08/06/2026 |
| 114 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,459 | 19:00:15 08/06/2026 |
| 115 | CZR Exchange |
XLM/USDT | $0.2025 | $1,933,162 | 19:00:11 08/06/2026 |
| 116 |  Antarctic |
XLM/USDT | $0.2016 | $1,891,153 | 19:03:17 08/06/2026 |
| 117 |  FMFW.io |
XLM/USD | $0.2026 | $1,886,442 | 19:00:09 08/06/2026 |
| 118 |  HitBTC |
XLM/USDT | $0.2025 | $1,885,022 | 19:00:10 08/06/2026 |
| 119 |  Changelly PRO |
XLM/USDT | $0.2025 | $1,885,022 | 19:00:07 08/06/2026 |
| 120 |  Gleec BTC |
XLM/USDT | $0.2025 | $1,885,022 | 19:00:08 08/06/2026 |
| 121 | YEX |
XLM/USDT | $0.2024 | $1,882,728 | 19:00:08 08/06/2026 |
| 122 |  Paribu |
XLM/TRY | $0.2027 | $1,871,255 | 18:59:53 08/06/2026 |
| 123 | FameEX |
XLM/USDT | $0.2026 | $1,827,293 | 18:57:11 08/06/2026 |
| 124 |  BitTap |
XLM/USDT | $0.2022 | $1,824,001 | 19:00:16 08/06/2026 |
| 125 | Paribu |
XLM/USDT | $0.2033 | $1,709,182 | 18:59:53 08/06/2026 |
| 126 |  BitKan |
XLM/USDT | $0.2026 | $1,648,131 | 19:00:10 08/06/2026 |
| 127 | BYDFi |
XLM/USDT | $0.2029 | $1,612,379 | 18:54:07 08/06/2026 |
| 128 | BVOX |
XLM/USDT | $0.2030 | $1,560,883 | 18:57:08 08/06/2026 |
| 129 |  Bitbank |
XLM/JPY | $0.2029 | $1,550,586 | 18:57:08 08/06/2026 |
| 130 | Cofinex |
XLM/USDC | $0.2023 | $1,506,679 | 19:00:15 08/06/2026 |
| 131 |  Dex-Trade |
XLM/USDT | $0.2297 | $1,500,334 | 20:39:11 02/06/2026 |
| 132 |  Aster |
XLM/USDT | $0.2022 | $1,464,448 | 18:54:15 08/06/2026 |
| 133 |  Cat.Ex |
XLM/USDT | $0.2027 | $1,462,958 | 19:00:18 08/06/2026 |
| 134 | Bitunix |
XLM/USDT | $0.2022 | $1,335,799 | 18:45:09 08/06/2026 |
| 135 | WEEX |
XLM/USDT | $0.2029 | $1,313,402 | 18:57:08 08/06/2026 |
| 136 | Binance |
XLM/TRY | $0.2029 | $1,303,317 | 18:56:42 08/06/2026 |
| 137 | MEXC |
XLM/USDT | $0.2027 | $1,296,837 | 18:54:15 08/06/2026 |
| 138 |  XXKK |
XLM/USDT | $0.2025 | $1,273,089 | 19:00:07 08/06/2026 |
| 139 |  HTX |
XLM/USDT | $0.2026 | $1,231,769 | 18:56:25 08/06/2026 |
| 140 |  SunX |
XLM/USDT | $0.2014 | $1,212,119 | 19:03:16 08/06/2026 |
| 141 | BingX |
XLM/USDT | $0.2029 | $1,189,435 | 18:57:07 08/06/2026 |
| 142 |  Pionex |
XLM/USDT | $0.2026 | $1,186,937 | 18:57:17 08/06/2026 |
| 143 |  Azbit |
XLM/USDT | $0.2027 | $1,137,205 | 18:57:08 08/06/2026 |
| 144 | XT.COM |
XLM/USDC | $0.2029 | $1,091,738 | 18:57:12 08/06/2026 |
| 145 | EasiCoin |
XLM/USDT | $0.2026 | $1,076,760 | 19:00:10 08/06/2026 |
| 146 |  VinDAX |
XLM/USDT | $0.2025 | $984,078 | 19:00:09 08/06/2026 |
| 147 | Bitrue |
XLM/USD1 | $0.2029 | $939,622 | 18:57:08 08/06/2026 |
| 148 | BitMart |
XLM/USDC | $0.2027 | $928,537 | 18:57:14 08/06/2026 |
| 149 |  Grvt |
XLM/USDT | $0.2025 | $911,528 | 19:03:16 08/06/2026 |
| 150 | Hotcoin |
XLM/USDT | $0.2027 | $836,719 | 18:57:01 08/06/2026 |
| 151 | KCEX |
XLM/USDT | $0.2029 | $833,942 | 18:57:09 08/06/2026 |
| 152 | WhiteBIT |
XLM/BTC | $0.2025 | $814,993 | 18:57:09 08/06/2026 |
| 153 |  TruBit Pro Exchange |
XLM/USDT | $0.2024 | $809,924 | 19:00:11 08/06/2026 |
| 154 |  Coinone |
XLM/KRW | $0.1988 | $806,464 | 18:59:53 08/06/2026 |
| 155 | WhiteBIT |
XLM/WBT | $0.2030 | $795,985 | 18:57:09 08/06/2026 |
| 156 | WOO X Pro |
XLM/USDC | $0.2026 | $794,270 | 19:00:07 08/06/2026 |
| 157 | YEX |
XLM/USD | $0.2022 | $786,872 | 19:00:16 08/06/2026 |
| 158 | BitTap |
XLM/USDT | $0.2024 | $786,867 | 19:00:08 08/06/2026 |
| 159 |  Tebbit |
XLM/USDT | $0.2022 | $776,332 | 19:00:16 08/06/2026 |
| 160 |  Binance TR |
XLM/TRY | $0.2031 | $737,862 | 18:57:12 08/06/2026 |
| 161 |  Biconomy.com |
XLM/USDC | $0.2022 | $733,616 | 18:45:07 08/06/2026 |
| 162 |  BtcTurk | Kripto |
XLM/TRY | $0.2027 | $713,094 | 18:57:59 08/06/2026 |
| 163 |  PointPay |
XLM/USDT | $0.2029 | $706,859 | 18:57:15 08/06/2026 |
| 164 |  Bitcastle |
XLM/USDT | $0.2022 | $697,697 | 19:00:19 08/06/2026 |
| 165 | Kraken |
XLM/EUR | $0.2027 | $648,304 | 18:59:23 08/06/2026 |
| 166 |  Bit2Me |
XLM/EUR | $0.2027 | $637,295 | 18:57:11 08/06/2026 |
| 167 |  CoinChief |
XLM/USDT | $0.2029 | $571,956 | 18:57:08 08/06/2026 |
| 168 | Bitunix |
XLM/USD | $0.2021 | $533,143 | 18:45:15 08/06/2026 |
| 169 |  CoinEx |
XLM/USDT | $0.2025 | $519,800 | 18:59:23 08/06/2026 |
| 170 |  Lighter |
XLM/USDC | $0.2029 | $501,987 | 18:57:15 08/06/2026 |
| 171 |  Bitfinex |
XLM/USD | $0.2030 | $495,168 | 18:59:23 08/06/2026 |
| 172 |  Crypto.com Exchange |
XLM/USD | $0.2030 | $494,455 | 18:57:07 08/06/2026 |
| 173 |  Backpack Exchange |
XLM/USDC | $0.2028 | $488,911 | 18:57:16 08/06/2026 |
| 174 | Phemex |
XLM/USDC | $0.2031 | $458,568 | 18:57:11 08/06/2026 |
| 175 |  LeveX |
XLM/USDT | $0.2024 | $456,532 | 19:00:15 08/06/2026 |
| 176 | Pionex |
XLM/USDT | $0.2028 | $448,613 | 18:57:12 08/06/2026 |
| 177 | WhiteBIT |
XLM/USDC | $0.2031 | $433,036 | 18:57:09 08/06/2026 |
| 178 | BtcTurk | Kripto |
XLM/USDT | $0.2024 | $406,765 | 18:57:59 08/06/2026 |
| 179 | Blockfinex |
XLM/USDT | $0.2025 | $405,713 | 19:00:10 08/06/2026 |
| 180 | WHXEX |
XLM/USDT | $0.2025 | $405,713 | 19:00:11 08/06/2026 |
| 181 |  Picol |
XLM/USDT | $0.2024 | $394,950 | 19:00:07 08/06/2026 |
| 182 | VinDAX |
XLM/ETH | $0.2012 | $335,131 | 19:00:09 08/06/2026 |
| 183 |  CoinTR |
XLM/USDT | $0.2027 | $328,907 | 18:57:07 08/06/2026 |
| 184 |  Bitkub |
XLM/THB | $0.2033 | $318,834 | 18:57:12 08/06/2026 |
| 185 | Binance |
XLM/EUR | $0.2028 | $317,542 | 18:56:42 08/06/2026 |
| 186 | KuCoin |
XLM/USDC | $0.2023 | $303,336 | 18:56:23 08/06/2026 |
| 187 | Coinbase Exchange |
XLM/EUR | $0.2028 | $298,331 | 18:56:29 08/06/2026 |
| 188 |  Coincall |
XLM/USD | $0.2016 | $298,311 | 19:03:16 08/06/2026 |
| 189 | KuCoin |
XLM/BTC | $0.2023 | $283,240 | 18:56:23 08/06/2026 |
| 190 | OneBullEx |
XLM/USDT | $0.2023 | $280,988 | 19:00:12 08/06/2026 |
| 191 | WhiteBIT |
XLM/EUR | $0.2033 | $268,260 | 18:57:09 08/06/2026 |
| 192 |  Hibt |
XLM/USDT | $0.2027 | $267,851 | 18:54:08 08/06/2026 |
| 193 |  Tothemoon |
XLM/EUR | $0.2025 | $254,257 | 19:00:12 08/06/2026 |
| 194 |  Bitazza |
XLM/USDT | $0.2026 | $245,830 | 19:00:09 08/06/2026 |
| 195 |  ZKE |
XLM/USDT | $0.2026 | $243,446 | 19:00:09 08/06/2026 |
| 196 | Biconomy.com |
XLM/USDT | $0.2022 | $241,974 | 18:45:07 08/06/2026 |
| 197 | WhiteBIT |
XLM/TRY | $0.2029 | $240,163 | 18:57:09 08/06/2026 |
| 198 | Cofinex |
XLM/USD | $0.2022 | $237,531 | 19:00:15 08/06/2026 |
| 199 | Bitget |
XLM/USD | $0.2022 | $237,303 | 18:54:16 08/06/2026 |
| 200 |  CoinCola |
XLM/USDT | $0.2025 | $235,965 | 19:00:11 08/06/2026 |
| 201 | Tothemoon |
XLM/USD | $0.2025 | $228,091 | 19:00:12 08/06/2026 |
| 202 |  Flipster |
XLM/USDT | $0.2026 | $217,123 | 19:00:18 08/06/2026 |
| 203 | Coinbase Exchange |
XLM/BTC | $0.2022 | $215,582 | 18:56:29 08/06/2026 |
| 204 |  Binance TH |
XLM/USDT | $0.2029 | $209,929 | 18:57:07 08/06/2026 |
| 205 | Bitget |
XLM/USDC | $0.2013 | $202,483 | 18:54:08 08/06/2026 |
| 206 | Bybit |
XLM/USDC | $0.2022 | $197,351 | 18:54:09 08/06/2026 |
| 207 | Millionero |
XLM/USDC | $0.2027 | $189,819 | 19:00:10 08/06/2026 |
| 208 | HitBTC |
XLM/USDT | $0.2025 | $176,673 | 19:00:15 08/06/2026 |
| 209 |  Mandala Exchange |
XLM/USDT | $0.2025 | $176,673 | 19:00:15 08/06/2026 |
| 210 | Gleec BTC |
XLM/USDT | $0.2027 | $176,340 | 19:00:15 08/06/2026 |
| 211 | Binance |
XLM/JPY | $0.2027 | $168,852 | 18:56:42 08/06/2026 |
| 212 | Bitfinex |
XLM/USDT | $0.2024 | $162,427 | 18:59:23 08/06/2026 |
| 213 | Crypto.com Exchange |
XLM/USDT | $0.2029 | $153,775 | 18:57:07 08/06/2026 |
| 214 | Bitstamp by Robinhood |
XLM/EUR | $0.2028 | $151,945 | 18:59:23 08/06/2026 |
| 215 |  PrimeXBT |
XLM/USDT | $0.2023 | $145,915 | 19:00:17 08/06/2026 |
| 216 | Bitrue |
XLM/USDC | $0.2030 | $143,846 | 18:57:08 08/06/2026 |
| 217 | AscendEX |
XLM/USDT | $0.2024 | $143,365 | 18:57:10 08/06/2026 |
| 218 |  Korbit |
XLM/KRW | $0.1982 | $140,270 | 18:51:11 08/06/2026 |
| 219 |  ICRYPEX |
XLM/USDT | $0.2030 | $135,274 | 19:00:11 08/06/2026 |
| 220 | StellarTerm |
XRP/XLM | $1.16 | $133,799 | 18:57:11 08/06/2026 |
| 221 |  Coins.ph |
XLM/PHP | $0.2034 | $132,910 | 19:00:07 08/06/2026 |
| 222 | MEXC |
XLM/USDC | $0.2026 | $128,802 | 18:57:16 08/06/2026 |
| 223 |  XBO.com |
XLM/USDC | $0.2027 | $119,630 | 19:00:10 08/06/2026 |
| 224 |  Binance.US |
XLM/USDT | $0.2019 | $118,497 | 18:59:23 08/06/2026 |
| 225 | PointPay |
XLM/USDC | $0.2022 | $118,133 | 18:57:15 08/06/2026 |
| 226 |  Coinmetro |
XLM/EUR | $0.2026 | $117,965 | 19:00:11 08/06/2026 |
| 227 | Tothemoon |
XLM/BTC | $0.2024 | $115,036 | 19:00:12 08/06/2026 |
| 228 |  Nivex |
XLM/USDT | $0.2518 | $111,317 | 20:27:11 02/06/2026 |
| 229 | CoinTR |
XLM/TRY | $0.2031 | $106,226 | 18:57:07 08/06/2026 |
| 230 |  Indodax |
XLM/IDR | $0.2041 | $104,670 | 18:59:25 08/06/2026 |
| 231 | BitxEX |
XLM/USDT | $0.2022 | $103,855 | 19:00:17 08/06/2026 |
| 232 |  bitFlyer |
XLM/JPY | $0.2025 | $102,921 | 18:59:53 08/06/2026 |
| 233 |  EXMO.ME |
XLM/USDC | $0.2024 | $97,602.71 | 19:00:10 08/06/2026 |
| 234 |  EXMO |
XLM/USDC | $0.2026 | $97,583.82 | 18:57:11 08/06/2026 |
| 235 | StellarTerm |
SHX/XLM | $0.004665 | $95,212.59 | 18:57:11 08/06/2026 |
| 236 | KuCoin |
XLM/ETH | $0.2026 | $88,214.70 | 18:56:23 08/06/2026 |
| 237 | WhiteBIT |
XLM/UAH | $0.1948 | $84,214.32 | 18:57:09 08/06/2026 |
| 238 |  Extended |
XLM/USD | $0.2027 | $83,902.97 | 19:03:16 08/06/2026 |
| 239 | Coinbase Exchange |
XLM/USDT | $0.2028 | $81,764.11 | 18:56:29 08/06/2026 |
| 240 | Kraken |
XLM/GBP | $0.2024 | $79,973.33 | 18:59:56 08/06/2026 |
| 241 | Cofinex |
XLM/USDT | $0.2026 | $79,074.27 | 19:00:07 08/06/2026 |
| 242 |  Bitso |
XLM/USD | $0.2027 | $77,681.26 | 18:57:53 08/06/2026 |
| 243 | Binance |
XLM/ETH | $0.2028 | $72,323.35 | 18:56:54 08/06/2026 |
| 244 |  Ndax |
XLM/CAD | $0.2033 | $72,103.58 | 19:00:07 08/06/2026 |
| 245 | Kraken |
XLM/XBT | $0.2028 | $70,429.53 | 18:59:23 08/06/2026 |
| 246 | MEXC |
XLM/USDC | $0.2024 | $70,258.99 | 18:54:15 08/06/2026 |
| 247 | Binance.US |
XLM/USD | $0.2007 | $69,686.48 | 18:59:23 08/06/2026 |
| 248 | XBO.com |
XLM/USD | $0.2030 | $59,109.51 | 19:00:10 08/06/2026 |
| 249 | XBO.com |
XLM/USDT | $0.2025 | $59,082.43 | 19:00:10 08/06/2026 |
| 250 | XBO.com |
XLM/EUR | $0.2022 | $58,837.28 | 19:00:10 08/06/2026 |
| 251 |  Bybit EU |
XLM/USDC | $0.2033 | $55,649.73 | 18:48:08 08/06/2026 |
| 252 |  Nonkyc.io Exchange |
XLM/USDT | $0.2025 | $54,180.74 | 19:00:07 08/06/2026 |
| 253 | Cofinex |
XLM/USDC | $0.2013 | $51,998.10 | 19:00:07 08/06/2026 |
| 254 | LeveX |
XLM/USDT | $0.2023 | $51,935.87 | 19:00:07 08/06/2026 |
| 255 | Bybit |
XLM/BTC | $0.2014 | $47,401.73 | 18:54:09 08/06/2026 |
| 256 |  NexDAX |
XLM/USDT | $0.2024 | $46,402.84 | 19:00:07 08/06/2026 |
| 257 | Tapbit |
XLM/USDT | $0.1052 | $46,010.44 | 18:57:15 08/06/2026 |
| 258 | StellarTerm |
VELO/XLM | $0.003448 | $44,634.86 | 18:57:11 08/06/2026 |
| 259 | BitMart |
XLM/ETH | $0.2028 | $44,249.86 | 18:57:14 08/06/2026 |
| 260 |  Bitcoiva |
XLM/INR | $0.2062 | $43,837.89 | 19:00:12 08/06/2026 |
| 261 |  Tokocrypto |
XLM/USDT | $0.2029 | $40,046.83 | 18:57:08 08/06/2026 |
| 262 | OKX |
XLM/USD | $0.2027 | $38,943.92 | 18:56:23 08/06/2026 |
| 263 |  Metal X |
XXLM/XMD | $0.2013 | $36,064.07 | 19:00:07 08/06/2026 |
| 264 | BYDFi |
XLM/USD | $0.2025 | $33,898.51 | 19:00:15 08/06/2026 |
| 265 | StellarTerm |
SCOP/XLM | $0.002618 | $33,618.28 | 18:57:11 08/06/2026 |
| 266 | Crypto.com Exchange |
XLM/USD | $0.2027 | $33,361.86 | 18:57:16 08/06/2026 |
| 267 |  TRIV |
XLM/IDR | $0.2032 | $33,148.36 | 19:01:39 08/06/2026 |
| 268 | TRIV |
XLM/USDT | $0.2026 | $33,145.28 | 19:01:39 08/06/2026 |
| 269 |  BTC Markets |
XLM/AUD | $0.2051 | $32,605.88 | 18:54:11 08/06/2026 |
| 270 | StellarTerm |
XLM/EURC | $0.2027 | $31,189.14 | 18:57:11 08/06/2026 |
| 271 | StellarTerm |
AQUA/XLM | $0.0003946 | $18,710.68 | 18:57:11 08/06/2026 |
| 272 | Bitcoiva |
XLM/USDT | $0.2027 | $18,122.97 | 19:00:12 08/06/2026 |
| 273 | OKX |
XLM/EUR | $0.2032 | $17,743.79 | 18:56:23 08/06/2026 |
| 274 | NexDAX |
XLM/ETH | $0.2021 | $17,530.58 | 19:00:07 08/06/2026 |
| 275 |  Kinesis Money |
XLM/C1USD | $0.2015 | $17,084.12 | 19:00:11 08/06/2026 |
| 276 |  ADEN |
XLM/USDT | $0.2015 | $16,656.84 | 19:03:49 08/06/2026 |
| 277 |  Foxbit |
XLM/BRL | $0.2028 | $16,472.50 | 18:57:10 08/06/2026 |
| 278 | StellarTerm |
PYUSD/XLM | $0.9991 | $16,319.85 | 18:57:11 08/06/2026 |
| 279 |  CoinDCX |
XLM/INR | $0.2164 | $15,934.97 | 19:00:07 08/06/2026 |
| 280 |  Remitano |
XLM/USDT | $0.2021 | $15,765.45 | 19:00:10 08/06/2026 |
| 281 |  CEX.IO |
XLM/USD | $0.2029 | $15,699.03 | 18:57:12 08/06/2026 |
| 282 |  OKJ |
XLM/JPY | $0.2031 | $15,086.38 | 18:57:11 08/06/2026 |
| 283 | BYDFi |
XLM/USDC | $0.2027 | $14,799.50 | 18:54:07 08/06/2026 |
| 284 |  Coinstore |
XLM/USDT | $0.2026 | $14,364.99 | 18:54:10 08/06/2026 |
| 285 |  Altcoin Trader |
XLM/ZAR | $0.2175 | $13,129.07 | 19:00:14 08/06/2026 |
| 286 | StellarTerm |
ETH/XLM | $1,691.43 | $11,301.12 | 18:57:11 08/06/2026 |
| 287 | CoinEx |
XLM/USDC | $0.2027 | $10,926.84 | 18:59:53 08/06/2026 |
| 288 | StellarTerm |
CNY/XLM | $0.1065 | $10,411.94 | 18:57:11 08/06/2026 |
| 289 | OKX |
XLM/TRY | $0.2025 | $10,382.72 | 18:56:23 08/06/2026 |
| 290 | Bitfinex |
XLM/BTC | $0.2019 | $8,935.16 | 18:59:23 08/06/2026 |
| 291 | Bitrue |
XLM/ETH | $0.2028 | $8,322.16 | 18:57:08 08/06/2026 |
| 292 | Gate |
XLM/BTC | $0.2010 | $7,821.86 | 18:56:24 08/06/2026 |
| 293 |  WOO X |
XLM/USDT | $0.2026 | $7,224.39 | 18:57:15 08/06/2026 |
| 294 |  ZebPay |
XLM/INR | $0.2151 | $6,833.45 | 19:00:10 08/06/2026 |
| 295 |  Independent Reserve |
XLM/AUD | $0.2020 | $6,445.75 | 19:00:11 08/06/2026 |
| 296 | StellarTerm |
SSLX/XLM | $0.0006506 | $5,702.75 | 18:57:11 08/06/2026 |
| 297 |  NovaDAX |
XLM/BRL | $0.2024 | $5,461.31 | 19:00:07 08/06/2026 |
| 298 |  CoinJar |
XLM/AUD | $0.2006 | $5,128.11 | 19:00:26 08/06/2026 |
| 299 | OKX |
XLM/USDC | $0.2018 | $4,940.10 | 18:56:23 08/06/2026 |
| 300 | Nonkyc.io Exchange |
XLM/USDC | $0.2017 | $4,895.15 | 19:00:07 08/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 08/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $375,046,910 với tỷ giá $0.2023.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.