Tiền ảo: 36,945 Sàn giao dịch: 915 Vốn hóa: $3,100,042,362,550 Khối lượng (24h): $93,115,114,305 Thị phần: BTC: 58.9%, ETH: 12.3%
Stellar (XLM)Stellar XLM
Xếp hạng #16 12:13:00 20/01/2026
Giá Stellar (XLM)
$0.2149 -0.29%
0.000002352 BTC 5,709 VND
Thấp: $0.2124 Cao: $0.2198

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.2155 $114,788,149 11:57:17 20/01/2026
2 KTX KTX XLM/USDT $0.2150 $89,975,612 12:00:16 20/01/2026
3 BingX BingX XLM/USD $0.3629 $61,022,732 11:57:18 20/01/2026
4 BlockFin BlockFin XLM/USDT $0.2150 $60,865,256 12:00:15 20/01/2026
5 Echobit Echobit XLM/USDT $0.2150 $59,973,043 12:00:17 20/01/2026
6 Binance Binance XLM/USDT $0.2154 $43,132,536 11:54:16 20/01/2026
7 OneEx OneEx XLM/USDT $0.2150 $41,319,826 12:00:16 20/01/2026
8 OrangeX OrangeX XLM/USDT $0.2154 $33,249,933 11:54:15 20/01/2026
9 CRMClick CRMClick XLM/USDT $0.2156 $27,418,957 11:57:09 20/01/2026
10 HTX HTX XLM/USDT $0.2152 $27,394,558 11:59:25 20/01/2026
11 Batonex Batonex XLM/USDT $0.2150 $26,256,101 12:00:16 20/01/2026
12 Ju.com Ju.com XLM/USDT $0.2154 $25,754,055 11:57:15 20/01/2026
13 FameEX FameEX XLM/USDT $0.2154 $22,980,897 11:54:17 20/01/2026
14 Koinbay Koinbay XLM/USDT $0.3624 $22,919,905 11:57:15 20/01/2026
15 WhiteBIT WhiteBIT XLM/USDT $0.2154 $20,606,742 11:54:15 20/01/2026
16 LBank LBank XLM/USDT $0.2155 $16,429,961 11:57:15 20/01/2026
17 Bybit Bybit XLM/USDT $0.2154 $14,580,385 11:54:16 20/01/2026
18 Dmex Dmex XLM/USD $0.2156 $14,344,329 12:03:15 20/01/2026
19 WEEX WEEX XLM/USDT $0.2155 $14,216,851 11:57:16 20/01/2026
20 BVOX BVOX XLM/USDT $0.2155 $14,186,831 11:57:15 20/01/2026
21 BiKing BiKing XLM/USDT $0.2155 $14,065,161 11:57:17 20/01/2026
22 OKX OKX XLM/USDT $0.2158 $11,904,841 11:55:52 20/01/2026
23 Millionero Millionero XLM/USDT $0.2153 $11,399,666 12:00:07 20/01/2026
24 CoinUp.io CoinUp.io XLM/USDT $0.2155 $11,221,207 11:57:11 20/01/2026
25 AscendEX AscendEX XLM/USDT $0.2155 $9,616,483 11:57:15 20/01/2026
26 OneBullEx OneBullEx XLM/USDT $0.2154 $9,418,590 12:03:11 20/01/2026
27 Hotcoin Hotcoin XLM/USDT $0.2155 $8,939,994 11:57:18 20/01/2026
28 CoinW CoinW XLM/USDT $0.2154 $8,819,828 11:57:18 20/01/2026
29 Binance Binance XLM/USDT $0.2156 $8,651,780 11:56:54 20/01/2026
30 Coinbase Exchange Coinbase Exchange XLM/USD $0.2157 $8,482,038 11:56:59 20/01/2026
31 Bitrue Bitrue XLM/USDT $0.2155 $7,876,375 11:57:10 20/01/2026
32 Poloniex Poloniex XLM/USDT $0.2155 $6,999,866 11:57:23 20/01/2026
33 CoinW CoinW XLM/USDT $0.2155 $6,932,622 11:57:09 20/01/2026
34 Cofinex Cofinex XLM/USDT $0.2149 $6,723,220 12:00:15 20/01/2026
35 Bitget Bitget XLM/USDT $0.2154 $6,710,232 11:54:15 20/01/2026
36 Websea Websea XLM/USDT $0.2149 $6,548,045 12:00:15 20/01/2026
37 KuCoin KuCoin XLM/USDT $0.2154 $6,502,653 11:54:19 20/01/2026
38 YEX YEX XLM/USDT $0.2150 $6,429,997 12:00:16 20/01/2026
39 NovaEx NovaEx XLM/USDT $0.2150 $6,418,554 12:00:16 20/01/2026
40 Bitrue Bitrue XLM/USDT $0.2154 $6,204,782 11:57:17 20/01/2026
41 Coinlocally Coinlocally XLM/USDT $0.2151 $5,602,982 12:00:10 20/01/2026
42 Coinlocally Coinlocally XLM/USDT $0.2158 $5,503,950 11:51:16 20/01/2026
43 CZR Exchange CZR Exchange XLM/USDT $0.2154 $5,431,845 11:57:16 20/01/2026
44 Zedxion Exchange Zedxion Exchange XLM/USDT $0.2150 $5,429,662 12:00:16 20/01/2026
45 ApeX Omni ApeX Omni XLM/USDT $0.2153 $5,389,429 12:03:15 20/01/2026
46 Bibox Bibox XLM/USDT $0.2496 $5,293,676 12:00:12 20/01/2026
47 Phemex Phemex XLM/USDT $0.2155 $5,270,869 11:57:16 20/01/2026
48 Toobit Toobit XLM/USDT $0.2154 $5,170,221 11:57:19 20/01/2026
49 Darkex Exchange Darkex Exchange XLM/USDT $0.2150 $5,164,096 12:00:17 20/01/2026
50 EasiCoin EasiCoin XLM/USDT $0.2150 $4,738,366 12:00:16 20/01/2026
51 BitMart BitMart XLM/USDT $0.2157 $4,735,500 11:57:08 20/01/2026
52 CEEX exchange CEEX exchange XLM/USDT $0.2150 $4,463,182 12:00:15 20/01/2026
53 Zoomex Zoomex XLM/USDT $0.2154 $4,371,044 11:57:15 20/01/2026
54 BTCC BTCC XLM/USDT $0.2155 $4,243,548 11:57:16 20/01/2026
55 4E 4E XLM/USDT $0.2157 $4,242,310 11:54:07 20/01/2026
56 Gems Trade Gems Trade XLM/USDT $0.2152 $4,187,817 12:00:11 20/01/2026
57 OKX OKX XLM/USDT $0.2155 $4,184,565 11:56:54 20/01/2026
58 NovaEx NovaEx XLM/USDT $0.2151 $4,105,561 12:00:07 20/01/2026
59 BitradeX BitradeX XLM/USDT $0.2155 $3,912,240 11:57:21 20/01/2026
60 WhiteBIT WhiteBIT XLM/USDT $0.2154 $3,827,131 11:54:09 20/01/2026
61 MEXC MEXC XLM/USDT $0.2155 $3,813,614 11:54:08 20/01/2026
62 Upbit Upbit XLM/KRW $0.2174 $3,785,168 11:56:53 20/01/2026
63 XXKK XXKK XLM/USDT $0.2151 $3,699,503 12:00:10 20/01/2026
64 Darkex Exchange Darkex Exchange XLM/USDT $0.2150 $3,674,441 12:00:10 20/01/2026
65 Ourbit Ourbit XLM/USDT $0.2155 $3,623,612 11:57:15 20/01/2026
66 BloFin BloFin XLM/USDT $0.2154 $3,373,585 11:54:16 20/01/2026
67 Hotcoin Hotcoin XLM/USDT $0.2157 $3,373,245 11:58:12 20/01/2026
68 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.2152 $3,349,877 11:59:23 20/01/2026
69 OneBullEx OneBullEx XLM/USDT $0.2153 $3,241,282 12:03:26 20/01/2026
70 KTX KTX XLM/USDT $0.2151 $3,224,931 12:00:07 20/01/2026
71 AstralX AstralX XLM/USDT $0.2155 $3,156,864 11:54:09 20/01/2026
72 Aivora Exchange Aivora Exchange XLM/USDT $0.2150 $3,011,970 12:00:17 20/01/2026
73 BitbabyExchange BitbabyExchange XLM/USDT $0.2150 $2,973,085 12:00:16 20/01/2026
74 Bybit Bybit XLM/USDT $0.2155 $2,923,927 11:54:09 20/01/2026
75 P2B P2B XLM/USDT $0.2155 $2,736,348 11:54:10 20/01/2026
76 Backpack Exchange Backpack Exchange XLM/USDC $0.2156 $2,597,354 11:57:16 20/01/2026
77 Bitunix Bitunix XLM/USDT $0.2158 $2,588,698 11:51:15 20/01/2026
78 Gate Gate XLM/USDT $0.2154 $2,493,662 11:56:24 20/01/2026
79 Ju.com Ju.com XLM/USDT $0.2155 $2,437,515 11:57:10 20/01/2026
80 SuperEx SuperEx XLM/USDT $0.2153 $2,382,657 12:00:11 20/01/2026
81 Bithumb Bithumb XLM/KRW $0.2167 $2,246,092 11:59:54 20/01/2026
82 Coinstore Coinstore XLM/USDT $0.2154 $2,175,615 11:54:08 20/01/2026
83 WEEX WEEX XLM/USDT $0.2156 $2,152,295 11:57:10 20/01/2026
84 Binance Binance XLM/USD $0.2154 $2,117,503 11:54:51 20/01/2026
85 YUBIT YUBIT XLM/USDT $0.2154 $2,103,334 11:57:11 20/01/2026
86 Gate Gate XLM/USDT $0.2153 $2,072,791 11:54:19 20/01/2026
87 LBank LBank XLM/USDT $0.2154 $2,060,832 11:57:14 20/01/2026
88 StellarTerm StellarTerm XLM/USDC $0.2156 $2,053,623 11:57:11 20/01/2026
89 Ekbit Ekbit XLM/USDT $0.2150 $2,011,586 12:00:16 20/01/2026
90 EagleX EagleX XLM/USDT $0.2152 $2,002,359 12:00:11 20/01/2026
91 BlockFin BlockFin XLM/USDT $0.2151 $1,991,036 12:00:07 20/01/2026
92 KuCoin KuCoin XLM/USDT $0.2156 $1,964,167 11:56:53 20/01/2026
93 Changelly PRO Changelly PRO XLM/USDT $0.2150 $1,929,105 12:00:14 20/01/2026
94 HitBTC HitBTC XLM/USDT $0.2150 $1,929,105 12:00:11 20/01/2026
95 Gleec BTC Gleec BTC XLM/USDT $0.2150 $1,929,077 12:00:08 20/01/2026
96 FMFW.io FMFW.io XLM/USD $0.2157 $1,927,607 11:57:08 20/01/2026
97 YUBIT YUBIT XLM/USDT $0.2155 $1,835,114 11:57:15 20/01/2026
98 EagleX EagleX XLM/USDT $0.2150 $1,827,139 12:00:15 20/01/2026
99 BitxEX BitxEX XLM/USDT $0.2150 $1,734,557 12:00:08 20/01/2026
100 XT.COM XT.COM XLM/USDT $0.2156 $1,724,095 11:57:10 20/01/2026
101 Binance Binance XLM/USDC $0.2156 $1,703,294 11:56:52 20/01/2026
102 VOOX Exchange VOOX Exchange XLM/USDT $0.2155 $1,553,796 11:57:18 20/01/2026
103 Grvt Grvt XLM/USDT $0.2151 $1,494,356 12:03:16 20/01/2026
104 SunX SunX XLM/USDT $0.2160 $1,478,226 12:03:15 20/01/2026
105 BingX BingX XLM/USDT $0.2155 $1,431,144 11:57:08 20/01/2026
106 Lighter Lighter XLM/USDC $0.2155 $1,313,936 12:03:15 20/01/2026
107 Kraken Kraken XLM/USD $0.2154 $1,278,148 11:59:54 20/01/2026
108 Fastex Fastex XLM/USDT $0.2150 $1,264,036 11:54:09 20/01/2026
109 FameEX FameEX XLM/USDT $0.2156 $1,211,054 11:57:10 20/01/2026
110 BloFin BloFin XLM/USDT $0.2157 $1,204,298 11:54:07 20/01/2026
111 EdgeX EdgeX XLM/USD $0.2154 $1,148,377 12:03:15 20/01/2026
112 KCEX KCEX XLM/USDT $0.2154 $1,108,651 11:57:15 20/01/2026
113 PointPay PointPay XLM/USDT $0.2155 $1,072,288 11:54:07 20/01/2026
114 Bitcastle Bitcastle XLM/USDT $0.2150 $1,040,244 12:00:19 20/01/2026
115 BYDFi BYDFi XLM/USDT $0.2158 $1,028,317 12:00:17 20/01/2026
116 Bitunix Bitunix XLM/USDT $0.2160 $1,026,694 11:51:09 20/01/2026
117 Fastex Fastex XLM/USDC $0.2151 $1,023,409 11:54:09 20/01/2026
118 CEEX exchange CEEX exchange XLM/USDT $0.2152 $1,020,957 12:00:07 20/01/2026
119 Biconomy.com Biconomy.com XLM/USDT $0.2154 $938,157 11:54:07 20/01/2026
120 Bitget Bitget XLM/USDT $0.2154 $936,442 11:54:07 20/01/2026
121 Qmall Exchange Qmall Exchange XLM/USDT $0.2152 $921,879 12:00:07 20/01/2026
122 BVOX BVOX XLM/USDT $0.2155 $908,492 11:57:10 20/01/2026
123 Toobit Toobit XLM/USDT $0.2155 $892,308 11:57:12 20/01/2026
124 MGBX MGBX XLM/USDT $0.2150 $888,508 12:00:16 20/01/2026
125 Tapbit Tapbit XLM/USDT $0.2155 $876,379 11:57:08 20/01/2026
126 BTCC BTCC XLM/USDT $0.2156 $865,187 11:57:08 20/01/2026
127 Phemex Phemex XLM/USDT $0.2157 $858,356 11:57:12 20/01/2026
128 Azbit Azbit XLM/USDT $0.2156 $858,176 11:48:07 20/01/2026
129 BitMart BitMart XLM/USDC $0.2156 $836,861 11:57:08 20/01/2026
130 Bitcoiva Bitcoiva XLM/USDT $0.2156 $770,256 12:00:12 20/01/2026
131 DigiFinex DigiFinex XLM/USDT $0.2155 $726,619 11:54:08 20/01/2026
132 Ourbit Ourbit XLM/USDT $0.2155 $715,047 11:57:08 20/01/2026
133 Biconomy.com Biconomy.com XLM/USDC $0.2154 $714,276 11:54:07 20/01/2026
134 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.2151 $710,097 12:00:15 20/01/2026
135 BitTap BitTap XLM/USDT $0.2150 $709,253 12:00:16 20/01/2026
136 BitKan BitKan XLM/USDT $0.2152 $695,765 12:00:08 20/01/2026
137 Cat.Ex Cat.Ex XLM/USDT $0.2154 $684,024 11:54:10 20/01/2026
138 YEX YEX XLM/USD $0.2149 $674,257 12:00:16 20/01/2026
139 YEX YEX XLM/USDT $0.2150 $606,624 12:00:11 20/01/2026
140 WhiteBIT WhiteBIT XLM/USDC $0.2152 $584,159 11:54:09 20/01/2026
141 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.2150 $548,112 12:00:07 20/01/2026
142 NovaEx NovaEx XLM/USDC $0.2151 $527,066 12:00:07 20/01/2026
143 Antarctic Antarctic XLM/USDT $0.2154 $507,897 12:03:20 20/01/2026
144 Kraken Kraken XLM/EUR $0.2154 $506,747 11:59:54 20/01/2026
145 Bit2Me Bit2Me XLM/EUR $0.2158 $498,680 11:57:07 20/01/2026
146 Bitvavo Bitvavo XLM/EUR $0.2158 $494,528 11:57:08 20/01/2026
147 CoinCatch CoinCatch XLM/USDT $0.2152 $450,829 12:03:15 20/01/2026
148 Hyperliquid Hyperliquid XLM/USD $0.2155 $437,070 11:57:15 20/01/2026
149 UEEx UEEx XLM/USDT $0.2152 $432,950 12:00:12 20/01/2026
150 CoinChief CoinChief XLM/USDT $0.2150 $432,834 12:00:09 20/01/2026
151 KCEX KCEX XLM/USDT $0.2156 $386,413 11:57:08 20/01/2026
152 WhiteBIT WhiteBIT XLM/TRY $0.2157 $363,067 11:54:09 20/01/2026
153 BYDFi BYDFi XLM/USDT $0.2156 $358,506 11:54:12 20/01/2026
154 XT.COM XT.COM XLM/USDC $0.2156 $339,426 11:57:10 20/01/2026
155 Nivex Nivex XLM/USDT $0.2150 $334,549 12:00:17 20/01/2026
156 Pionex Pionex XLM/USDT $0.2155 $325,885 11:57:15 20/01/2026
157 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2154 $323,608 11:54:08 20/01/2026
158 CRMClick CRMClick XLM/USDT $0.2152 $321,639 11:57:15 20/01/2026
159 Tothemoon Tothemoon XLM/EUR $0.2156 $315,541 11:57:09 20/01/2026
160 BitTap BitTap XLM/USDT $0.2151 $288,026 12:00:07 20/01/2026
161 ChangeNOW ChangeNOW XLM/BTC $0.2146 $288,007 12:00:11 20/01/2026
162 Binance Binance XLM/TRY $0.2156 $278,323 11:56:52 20/01/2026
163 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.2154 $262,029 11:54:08 20/01/2026
164 Cofinex Cofinex XLM/USD $0.2150 $248,297 12:00:15 20/01/2026
165 Cofinex Cofinex XLM/USDC $0.2152 $245,081 12:00:15 20/01/2026
166 MEXC MEXC XLM/USDC $0.2152 $234,129 11:54:16 20/01/2026
167 Bitazza Bitazza XLM/USDT $0.2157 $233,620 12:00:14 20/01/2026
168 EasiCoin EasiCoin XLM/USDT $0.2150 $232,488 12:00:07 20/01/2026
169 Tothemoon Tothemoon XLM/USD $0.2159 $230,541 11:57:09 20/01/2026
170 KuCoin KuCoin XLM/BTC $0.2155 $223,921 11:56:53 20/01/2026
171 Bitrue Bitrue XLM/USD1 $0.2155 $217,134 11:57:10 20/01/2026
172 Binance Binance XLM/BTC $0.2154 $216,682 11:56:52 20/01/2026
173 Bitkub Bitkub XLM/THB $0.2159 $213,600 11:57:08 20/01/2026
174 Binance Binance XLM/EUR $0.2156 $206,294 11:56:52 20/01/2026
175 Bitunix Bitunix XLM/USD $0.2158 $205,057 11:51:15 20/01/2026
176 Millionero Millionero XLM/USDC $0.2156 $201,789 12:00:07 20/01/2026
177 Nivex Nivex XLM/USDT $0.2151 $195,501 12:00:08 20/01/2026
178 Bybit Bybit XLM/USDC $0.2153 $195,233 11:54:09 20/01/2026
179 Dex-Trade Dex-Trade XLM/USDT $0.2155 $192,792 11:45:11 20/01/2026
180 LeveX LeveX XLM/USDT $0.2150 $186,377 12:00:15 20/01/2026
181 Phemex Phemex XLM/USDC $0.2158 $179,575 11:57:12 20/01/2026
182 Mandala Exchange Mandala Exchange XLM/USDT $0.2155 $178,799 11:57:16 20/01/2026
183 HitBTC HitBTC XLM/USDT $0.2155 $178,786 12:00:15 20/01/2026
184 Gleec BTC Gleec BTC XLM/USDT $0.2155 $176,702 12:00:15 20/01/2026
185 MEXC MEXC XLM/USDC $0.2156 $170,636 11:54:08 20/01/2026
186 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.2155 $170,368 11:57:08 20/01/2026
187 Bitbank Bitbank XLM/JPY $0.2161 $170,012 11:57:10 20/01/2026
188 ONUS Pro ONUS Pro XLM/USDT $0.2154 $169,930 11:54:15 20/01/2026
189 ICRYPEX ICRYPEX XLM/USDT $0.2146 $155,244 12:00:07 20/01/2026
190 Coinbase Exchange Coinbase Exchange XLM/EUR $0.2157 $153,882 11:56:59 20/01/2026
191 Paribu Paribu XLM/TRY $0.2162 $147,708 11:58:53 20/01/2026
192 BitMart BitMart XLM/BTC $0.2154 $147,021 11:57:08 20/01/2026
193 Binance Binance XLM/ETH $0.2158 $144,896 11:56:54 20/01/2026
194 CZR Exchange CZR Exchange XLM/USDT $0.2150 $142,908 12:00:11 20/01/2026
195 AscendEX AscendEX XLM/USDT $0.2147 $141,687 11:57:08 20/01/2026
196 P2B P2B XLM/USD $0.2156 $136,996 11:54:10 20/01/2026
197 WhiteBIT WhiteBIT XLM/BTC $0.2157 $136,986 11:54:09 20/01/2026
198 PrimeXBT PrimeXBT XLM/USDT $0.2150 $132,641 12:00:16 20/01/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.2154 $130,774 11:59:53 20/01/2026
200 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2156 $129,383 11:54:16 20/01/2026
201 CoinEx CoinEx XLM/USDT $0.2151 $128,675 11:59:23 20/01/2026
202 WhiteBIT WhiteBIT XLM/EUR $0.2159 $126,028 11:54:09 20/01/2026
203 Bitfinex Bitfinex XLM/USDT $0.2153 $122,829 11:59:54 20/01/2026
204 Binance TR Binance TR XLM/TRY $0.2156 $121,289 11:57:10 20/01/2026
205 Paribu Paribu XLM/USDT $0.2219 $120,121 11:58:53 20/01/2026
206 Coinone Coinone XLM/KRW $0.2170 $119,092 11:59:54 20/01/2026
207 Pionex Pionex XLM/USDT $0.2155 $113,752 11:57:09 20/01/2026
208 KuCoin KuCoin XLM/USDC $0.2146 $113,649 11:56:53 20/01/2026
209 Bitfinex Bitfinex XLM/USD $0.2153 $108,752 11:59:24 20/01/2026
210 Picol Picol XLM/USDT $0.2150 $100,454 12:00:11 20/01/2026
211 Coincall Coincall XLM/USD $0.2156 $99,263.34 12:03:15 20/01/2026
212 Gate US Gate US XLM/USDT $0.2151 $96,992.37 12:00:07 20/01/2026
213 Tebbit Tebbit XLM/USDT $0.2150 $90,845.55 12:00:16 20/01/2026
214 StellarTerm StellarTerm SHX/XLM $0.009209 $88,990.05 11:57:11 20/01/2026
215 ZKE ZKE XLM/USDT $0.2150 $85,746.07 12:00:12 20/01/2026
216 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.2159 $82,553.88 11:56:23 20/01/2026
217 BitMart BitMart XLM/ETH $0.2156 $82,481.19 11:57:08 20/01/2026
218 Kraken Kraken XLM/XBT $0.2157 $81,535.45 11:59:54 20/01/2026
219 ONUS Pro ONUS Pro XLM/VNDC $0.2155 $75,559.90 11:54:15 20/01/2026
220 EXMO EXMO XLM/USDT $0.2153 $75,480.23 11:54:09 20/01/2026
221 EXMO.ME EXMO.ME XLM/USDT $0.2153 $75,480.23 11:54:08 20/01/2026
222 Tothemoon Tothemoon XLM/BTC $0.2158 $75,240.71 11:57:09 20/01/2026
223 Gate Gate XLM/BTC $0.2154 $73,249.82 11:56:24 20/01/2026
224 EXMO EXMO XLM/USDC $0.2154 $70,978.70 11:54:09 20/01/2026
225 EXMO.ME EXMO.ME XLM/USDC $0.2154 $70,978.70 11:54:08 20/01/2026
226 XBO.com XBO.com XLM/EUR $0.2154 $68,778.19 11:57:10 20/01/2026
227 XBO.com XBO.com XLM/USDT $0.2154 $68,239.56 11:57:10 20/01/2026
228 XBO.com XBO.com XLM/USDC $0.2153 $67,904.57 11:57:10 20/01/2026
229 XBO.com XBO.com XLM/USD $0.2158 $67,542.69 11:57:10 20/01/2026
230 Hibt Hibt XLM/USDT $0.2155 $62,731.71 11:54:07 20/01/2026
231 Coinbase Exchange Coinbase Exchange XLM/BTC $0.2145 $60,482.66 11:56:29 20/01/2026
232 Cofinex Cofinex XLM/USDT $0.2151 $58,443.71 12:00:11 20/01/2026
233 CoinCola CoinCola XLM/USDT $0.2151 $53,073.05 12:00:09 20/01/2026
234 Coinmetro Coinmetro XLM/EUR $0.2151 $48,982.36 12:00:07 20/01/2026
235 KuCoin KuCoin XLM/ETH $0.2158 $48,141.77 11:56:53 20/01/2026
236 Dzengi.com Dzengi.com XLM/USD $0.2157 $48,019.19 11:57:11 20/01/2026
237 bitFlyer bitFlyer XLM/JPY $0.2156 $47,806.61 11:59:56 20/01/2026
238 Tapbit Tapbit XLM/USDT $0.1051 $46,008.82 11:57:15 20/01/2026
239 WhiteBIT WhiteBIT XLM/UAH $0.2143 $45,858.66 11:54:09 20/01/2026
240 StellarTerm StellarTerm VELO/XLM $0.006051 $44,983.07 11:57:11 20/01/2026
241 Dex-Trade Dex-Trade XLM/BTC $0.2147 $42,534.13 11:45:11 20/01/2026
242 Bitrue Bitrue XLM/USDC $0.2157 $42,069.79 11:57:10 20/01/2026
243 CEX.IO CEX.IO XLM/USD $0.2158 $39,267.20 11:57:10 20/01/2026
244 StellarTerm StellarTerm XRP/XLM $1.97 $39,162.42 11:57:11 20/01/2026
245 Binance Binance XLM/FDUSD $0.2155 $38,352.31 11:56:52 20/01/2026
246 OKX OKX XLM/USD $0.2156 $35,868.90 11:56:23 20/01/2026
247 Binance Binance XLM/JPY $0.2158 $33,888.63 11:56:52 20/01/2026
248 Bitso Bitso XLM/USD $0.2158 $33,847.12 11:57:24 20/01/2026
249 WOO X WOO X XLM/USDT $0.2154 $32,591.75 11:54:15 20/01/2026
250 Bybit EU Bybit EU XLM/USDC $0.2153 $28,531.00 11:54:10 20/01/2026
251 Kraken Kraken XLM/GBP $0.2151 $28,335.01 11:59:54 20/01/2026
252 LeveX LeveX XLM/USDT $0.2150 $28,215.13 12:00:07 20/01/2026
253 StellarTerm StellarTerm AQUA/XLM $0.0004825 $25,983.15 11:57:11 20/01/2026
254 PointPay PointPay XLM/USDC $0.2152 $25,512.05 11:54:07 20/01/2026
255 Aster Aster XLM/USDT $0.2146 $24,820.69 11:54:15 20/01/2026
256 LATOKEN LATOKEN XLM/USDT $0.2891 $22,685.20 11:57:08 20/01/2026
257 BTC Markets BTC Markets XLM/AUD $0.2152 $22,363.70 11:54:09 20/01/2026
258 Delta Exchange Delta Exchange XLM/USDT $0.2150 $21,708.86 12:00:16 20/01/2026
259 BYDFi BYDFi XLM/USD $0.2158 $20,418.50 12:00:17 20/01/2026
260 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.2147 $19,716.15 11:56:23 20/01/2026
261 BYDFi BYDFi XLM/USDC $0.2155 $19,679.32 11:54:12 20/01/2026
262 Binance.US Binance.US XLM/USDT $0.2141 $19,315.13 11:59:23 20/01/2026
263 Ndax Ndax XLM/CAD $0.2155 $17,903.48 12:00:07 20/01/2026
264 Coinbase Exchange Coinbase Exchange XLM/USDT $0.2155 $16,759.17 11:56:29 20/01/2026
265 Bitbns Bitbns XLM/INR $0.1137 $15,158.62 11:57:08 20/01/2026
266 Binance TH Binance TH XLM/USDT $0.2156 $15,133.78 11:57:08 20/01/2026
267 dYdX v4 dYdX v4 XLM/USD $0.2162 $14,282.32 12:04:18 20/01/2026
268 Indodax Indodax XLM/IDR $0.2169 $13,893.33 11:59:53 20/01/2026
269 Bybit Bybit XLM/BTC $0.2154 $13,660.65 11:54:09 20/01/2026
270 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.2156 $13,561.34 11:57:08 20/01/2026
271 Binance.US Binance.US XLM/USD $0.2124 $12,637.09 11:59:23 20/01/2026
272 Reku Reku XLM/IDR $0.2157 $12,396.03 12:00:08 20/01/2026
273 TRIV TRIV XLM/IDR $0.2157 $12,024.20 12:00:12 20/01/2026
274 TRIV TRIV XLM/USDT $0.2151 $12,021.75 12:00:12 20/01/2026
275 ZebPay ZebPay XLM/INR $0.2195 $11,851.26 11:54:07 20/01/2026
276 VinDAX VinDAX XLM/USDT $0.2149 $11,724.62 12:00:09 20/01/2026
277 Coins.ph Coins.ph XLM/PHP $0.2154 $11,237.43 11:57:11 20/01/2026
278 Metal X Metal X XXLM/XMD $0.2162 $11,125.93 12:00:07 20/01/2026
279 BitxEX BitxEX XLM/USDT $0.2150 $11,079.25 12:00:16 20/01/2026
280 OKJ OKJ XLM/JPY $0.2158 $10,867.69 11:57:09 20/01/2026
281 Korbit Korbit XLM/KRW $0.2170 $10,047.71 11:57:10 20/01/2026
282 VinDAX VinDAX XLM/BTC $0.2153 $9,779.37 12:00:09 20/01/2026
283 Bitget Bitget XLM/USDC $0.2153 $9,749.97 11:54:07 20/01/2026
284 Bitrue Bitrue XLM/XRP $0.2154 $8,863.96 11:57:10 20/01/2026
285 Kinesis Money Kinesis Money XLM/C1USD $0.2145 $8,524.58 12:00:09 20/01/2026
286 VinDAX VinDAX XLM/ETH $0.2150 $8,367.57 12:00:09 20/01/2026
287 CoinJar CoinJar XLM/AUD $0.2174 $8,248.05 12:00:45 20/01/2026
288 ProBit Global ProBit Global XLM/USDT $0.2155 $7,824.55 11:54:09 20/01/2026
289 ONUS Pro ONUS Pro XLM/VNDC $0.2160 $7,615.61 11:54:11 20/01/2026
290 GOPAX GOPAX XLM/KRW $0.2499 $7,392.47 12:00:08 20/01/2026
291 Bitrue Bitrue XLM/ETH $0.2157 $6,658.92 11:57:10 20/01/2026
292 Paradex Paradex XLM/USD $0.2155 $6,583.92 12:03:15 20/01/2026
293 Independent Reserve Independent Reserve XLM/AUD $0.2145 $6,306.96 12:00:09 20/01/2026
294 BitTrade BitTrade XLM/JPY $0.2148 $5,651.19 11:57:10 20/01/2026
295 CoinJar CoinJar XLM/USDC $0.2165 $5,392.75 12:00:45 20/01/2026
296 Tokocrypto Tokocrypto XLM/USDT $0.2155 $4,574.75 11:57:09 20/01/2026
297 StellarTerm StellarTerm RIO/XLM $0.1955 $4,265.94 11:57:11 20/01/2026
298 StellarTerm StellarTerm XLM/EURC $0.2156 $4,255.59 11:57:11 20/01/2026
299 Foxbit Foxbit XLM/BRL $0.2158 $3,624.25 12:00:07 20/01/2026
300 CoinDCX CoinDCX XLM/INR $0.2170 $3,585.54 11:54:11 20/01/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:17 20/01/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,788,149 với tỷ giá $0.2155.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.5 trên 1016 đánh giá