Tiền ảo: 37,560 Sàn giao dịch: 946 Vốn hóa: $2,566,914,311,008 Khối lượng (24h): $78,178,574,534 Thị phần: BTC: 59.9%, ETH: 10.0%
Stellar (XLM)Stellar XLM
Xếp hạng #19 09:29:00 24/05/2026
Giá Stellar (XLM)
$0.1480 2.59%
0.000001931 BTC 3,917 VND
Thấp: $0.1402 Cao: $0.1491

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1484 $135,401,368 08:57:18 24/05/2026
2 KTX KTX XLM/USDT $0.1485 $83,877,575 09:00:15 24/05/2026
3 Echobit Echobit XLM/USDT $0.1484 $40,995,867 08:57:16 24/05/2026
4 OneEx OneEx XLM/USDT $0.1485 $33,366,427 09:00:16 24/05/2026
5 Binance Binance XLM/USDT $0.1484 $31,791,705 08:54:16 24/05/2026
6 MEXC MEXC XLM/USDT $0.1485 $24,584,616 08:57:16 24/05/2026
7 BlockFin BlockFin XLM/USDT $0.1485 $23,247,195 09:00:15 24/05/2026
8 Koinbay Koinbay XLM/USDT $0.3622 $22,909,243 08:57:15 24/05/2026
9 OrangeX OrangeX XLM/USDT $0.1486 $22,874,524 08:48:15 24/05/2026
10 Ekbit Ekbit XLM/USDT $0.1485 $22,484,020 09:00:16 24/05/2026
11 ASTX ASTX XLM/USDT $0.1485 $21,107,494 09:00:16 24/05/2026
12 WEEX WEEX XLM/USDT $0.1484 $19,364,897 08:57:16 24/05/2026
13 FameEX FameEX XLM/USDT $0.1484 $18,897,077 08:57:18 24/05/2026
14 LBank LBank XLM/USDT $0.1484 $17,263,968 08:57:16 24/05/2026
15 Ju.com Ju.com XLM/USDT $0.1485 $16,965,335 09:00:16 24/05/2026
16 Batonex Batonex XLM/USDT $0.1485 $13,704,529 09:00:16 24/05/2026
17 BTCC BTCC XLM/USDT $0.1486 $12,525,450 08:57:16 24/05/2026
18 Bybit Bybit XLM/USDT $0.1484 $11,471,338 08:54:16 24/05/2026
19 BiKing BiKing XLM/USDT $0.1485 $10,921,399 08:57:15 24/05/2026
20 BVOX BVOX XLM/USDT $0.1484 $10,644,288 08:57:15 24/05/2026
21 AscendEX AscendEX XLM/USDT $0.1485 $10,063,909 08:57:15 24/05/2026
22 WhiteBIT WhiteBIT XLM/USDT $0.1485 $8,934,075 08:51:15 24/05/2026
23 Poloniex Poloniex XLM/USDT $0.1490 $8,519,372 08:59:53 24/05/2026
24 WhiteBIT WhiteBIT XLM/USDT $0.1486 $8,238,317 08:51:08 24/05/2026
25 Hotcoin Hotcoin XLM/USDT $0.1484 $7,951,135 08:57:19 24/05/2026
26 AstralX AstralX XLM/USDT $0.1486 $7,907,362 09:00:12 24/05/2026
27 ApeX Omni ApeX Omni XLM/USDT $0.1484 $7,848,513 09:03:16 24/05/2026
28 Millionero Millionero XLM/USDT $0.1486 $7,636,066 09:00:07 24/05/2026
29 Ourbit Ourbit XLM/USDT $0.1484 $7,360,073 08:57:17 24/05/2026
30 CoinW CoinW XLM/USDT $0.1484 $7,294,021 08:57:16 24/05/2026
31 WOO X Pro WOO X Pro XLM/USDT $0.1485 $6,124,848 09:00:16 24/05/2026
32 Toobit Toobit XLM/USDT $0.1485 $5,979,665 08:57:17 24/05/2026
33 AlphaX AlphaX XLM/USDT $0.1485 $5,804,317 09:00:15 24/05/2026
34 Cofinex Cofinex XLM/USDT $0.1485 $5,605,722 09:00:17 24/05/2026
35 Bitget Bitget XLM/USDT $0.1484 $5,597,471 08:54:15 24/05/2026
36 KuCoin KuCoin XLM/USDT $0.1485 $5,517,462 08:54:19 24/05/2026
37 Coinbase Exchange Coinbase Exchange XLM/USD $0.1486 $5,439,270 08:56:59 24/05/2026
38 Bitbase Bitbase XLM/USDT $0.1485 $5,381,045 08:57:08 24/05/2026
39 CoinUp.io CoinUp.io XLM/USDT $0.1485 $5,379,349 08:57:12 24/05/2026
40 Bibox Bibox XLM/USDT $0.2496 $5,292,724 15:36:13 21/05/2026
41 Binance Binance XLM/USDT $0.1485 $5,281,298 08:56:42 24/05/2026
42 Websea Websea XLM/USDT $0.1485 $4,896,795 08:57:16 24/05/2026
43 Bitrue Bitrue XLM/USDT $0.1486 $4,824,330 08:57:12 24/05/2026
44 Bitbase Bitbase XLM/USDT $0.1485 $4,695,227 08:57:17 24/05/2026
45 BitMart BitMart XLM/USDT $0.1486 $4,673,196 08:57:10 24/05/2026
46 Upbit Upbit XLM/KRW $0.1460 $4,646,224 08:56:54 24/05/2026
47 Millionero Millionero XLM/USDT $0.1485 $4,465,444 09:00:15 24/05/2026
48 BlockFin BlockFin XLM/USDT $0.1485 $4,310,429 09:00:11 24/05/2026
49 Zoomex Zoomex XLM/USDT $0.1485 $3,467,434 08:57:15 24/05/2026
50 Phemex Phemex XLM/USDT $0.1484 $3,422,982 08:57:16 24/05/2026
51 CoinW CoinW XLM/USDT $0.1486 $3,034,297 08:57:08 24/05/2026
52 Coinlocally Coinlocally XLM/USDT $0.1485 $2,931,813 09:00:09 24/05/2026
53 Dmex Dmex XLM/USD $0.1486 $2,673,445 09:03:16 24/05/2026
54 BTCC BTCC XLM/USDT $0.1485 $2,633,971 08:57:09 24/05/2026
55 4E 4E XLM/USDT $0.1485 $2,614,170 08:57:10 24/05/2026
56 BloFin BloFin XLM/USDT $0.1488 $2,590,224 08:42:11 24/05/2026
57 WOO X Pro WOO X Pro XLM/USDT $0.1486 $2,414,388 09:00:12 24/05/2026
58 OneBullEx OneBullEx XLM/USDT $0.1485 $2,369,802 09:00:30 24/05/2026
59 WHXEX WHXEX XLM/USDT $0.1485 $2,131,186 09:00:16 24/05/2026
60 idax exchange idax exchange XLM/USDT $0.1485 $2,131,186 09:00:17 24/05/2026
61 Ju.com Ju.com XLM/USDT $0.1486 $2,084,590 09:00:08 24/05/2026
62 BitxEX BitxEX XLM/USDT $0.1486 $1,995,181 09:00:13 24/05/2026
63 Aivora Exchange Aivora Exchange XLM/USDT $0.1723 $1,971,720 09:00:17 24/05/2026
64 Toobit Toobit XLM/USDT $0.1485 $1,837,900 08:57:11 24/05/2026
65 Bitbaby Bitbaby XLM/USDT $0.1485 $1,836,555 09:00:16 24/05/2026
66 BitGW Exchange BitGW Exchange XLM/USDT $0.1486 $1,811,382 09:00:17 24/05/2026
67 Bitunix Bitunix XLM/USDT $0.1486 $1,806,802 08:51:16 24/05/2026
68 OKX OKX XLM/USDT $0.1486 $1,786,514 08:56:53 24/05/2026
69 EasiCoin EasiCoin XLM/USDT $0.1485 $1,749,806 09:00:16 24/05/2026
70 BitradeX BitradeX XLM/USDT $0.1484 $1,723,670 08:57:15 24/05/2026
71 Coinstore Coinstore XLM/USDT $0.1485 $1,557,449 08:57:11 24/05/2026
72 KuCoin KuCoin XLM/USDT $0.1485 $1,520,543 08:56:53 24/05/2026
73 SuperEx SuperEx XLM/USDT $0.1482 $1,513,253 09:00:15 24/05/2026
74 Bithumb Bithumb XLM/KRW $0.1460 $1,494,619 08:59:53 24/05/2026
75 Bybit Bybit XLM/USDT $0.1485 $1,492,340 08:54:12 24/05/2026
76 Azbit Azbit XLM/USDT $0.1485 $1,480,093 08:54:10 24/05/2026
77 YUBIT YUBIT XLM/USDT $0.1484 $1,462,096 08:57:11 24/05/2026
78 P2B P2B XLM/USDT $0.1485 $1,452,212 08:57:11 24/05/2026
79 CEEX exchange CEEX exchange XLM/USDT $0.1486 $1,451,933 09:00:13 24/05/2026
80 BloFin BloFin XLM/USDT $0.1484 $1,451,396 08:54:18 24/05/2026
81 Binance Binance XLM/USDC $0.1485 $1,449,679 08:56:42 24/05/2026
82 YUBIT YUBIT XLM/USDT $0.1484 $1,446,141 08:57:15 24/05/2026
83 EagleX EagleX XLM/USDT $0.1485 $1,441,630 09:00:15 24/05/2026
84 EagleX EagleX XLM/USDT $0.1485 $1,399,937 09:00:07 24/05/2026
85 Hyperliquid Hyperliquid XLM/USD $0.1488 $1,370,838 08:54:26 24/05/2026
86 Gems Trade Gems Trade XLM/USDT $0.1440 $1,344,430 11:42:23 23/05/2026
87 VinDAX VinDAX XLM/USDT $0.1483 $1,193,038 09:00:13 24/05/2026
88 VOOX Exchange VOOX Exchange XLM/USDT $0.1485 $1,102,509 08:57:17 24/05/2026
89 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1485 $1,083,313 09:00:15 24/05/2026
90 XT.COM XT.COM XLM/USDT $0.1485 $1,054,681 08:57:12 24/05/2026
91 Binance Binance XLM/USD $0.1484 $1,049,785 08:54:50 24/05/2026
92 StellarTerm StellarTerm XLM/USDC $0.1486 $1,024,474 08:57:11 24/05/2026
93 CrypFine CrypFine XLM/USDT $0.1484 $1,007,766 08:54:15 24/05/2026
94 KCEX KCEX XLM/USDT $0.1484 $981,298 08:57:15 24/05/2026
95 AEGET AEGET XLM/USDT $0.1485 $895,983 09:00:21 24/05/2026
96 BitMart BitMart XLM/USDC $0.1486 $883,415 08:57:10 24/05/2026
97 Paribu Paribu XLM/USDT $0.1488 $873,606 08:59:53 24/05/2026
98 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1488 $862,707 09:00:11 24/05/2026
99 Phemex Phemex XLM/USDT $0.1484 $851,680 08:57:09 24/05/2026
100 WEEX WEEX XLM/USDT $0.1485 $848,903 08:57:12 24/05/2026
101 Bitget Bitget XLM/USDT $0.1484 $839,794 08:54:10 24/05/2026
102 Bitcastle Bitcastle XLM/USDT $0.1485 $820,571 09:00:19 24/05/2026
103 HTX HTX XLM/USDT $0.1486 $820,172 08:59:55 24/05/2026
104 LBank LBank XLM/USDT $0.1485 $801,766 08:57:12 24/05/2026
105 Kraken Kraken XLM/USD $0.1486 $766,829 08:59:54 24/05/2026
106 BVOX BVOX XLM/USDT $0.1485 $734,182 08:57:08 24/05/2026
107 Bitrue Bitrue XLM/USDT $0.1484 $732,380 08:57:17 24/05/2026
108 BYDFi BYDFi XLM/USDT $0.1484 $730,256 09:00:15 24/05/2026
109 Hotcoin Hotcoin XLM/USDT $0.1485 $730,096 08:57:11 24/05/2026
110 YEX YEX XLM/USD $0.1484 $681,201 08:57:16 24/05/2026
111 Ourbit Ourbit XLM/USDT $0.1486 $661,747 08:57:11 24/05/2026
112 MGBX MGBX XLM/USDT $0.1484 $657,929 08:57:16 24/05/2026
113 SunX SunX XLM/USDT $0.1487 $641,648 09:03:17 24/05/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1487 $640,681 08:59:53 24/05/2026
115 Grvt Grvt XLM/USDT $0.1487 $639,777 08:30:18 24/05/2026
116 P2B P2B XLM/USD $0.1488 $631,996 08:57:11 24/05/2026
117 WOO X Pro WOO X Pro XLM/USDC $0.1486 $631,595 09:00:12 24/05/2026
118 FameEX FameEX XLM/USDT $0.1486 $627,689 08:57:12 24/05/2026
119 YEX YEX XLM/USDT $0.1484 $620,968 08:57:16 24/05/2026
120 Tapbit Tapbit XLM/USDT $0.1485 $586,519 08:57:07 24/05/2026
121 Cat.Ex Cat.Ex XLM/USDT $0.1485 $582,613 09:00:08 24/05/2026
122 CZR Exchange CZR Exchange XLM/USDT $0.1485 $548,187 09:00:15 24/05/2026
123 Coinlocally Coinlocally XLM/USDT $0.1485 $542,910 09:00:16 24/05/2026
124 Gate Gate XLM/USDT $0.1484 $542,540 08:54:19 24/05/2026
125 WhiteBIT WhiteBIT XLM/WBT $0.1486 $532,630 08:51:08 24/05/2026
126 ASTX ASTX XLM/USDT $0.1485 $528,360 09:00:11 24/05/2026
127 AEGET AEGET XLM/USDT $0.1485 $526,091 08:57:10 24/05/2026
128 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1489 $510,621 08:56:29 24/05/2026
129 Biconomy.com Biconomy.com XLM/USDC $0.1485 $509,965 08:57:11 24/05/2026
130 Bitunix Bitunix XLM/USDT $0.1486 $480,188 08:51:11 24/05/2026
131 BitTap BitTap XLM/USDT $0.1485 $478,632 09:00:17 24/05/2026
132 BitKan BitKan XLM/USDT $0.1486 $464,230 09:00:07 24/05/2026
133 Antarctic Antarctic XLM/USDT $0.1486 $421,756 09:03:17 24/05/2026
134 Biconomy.com Biconomy.com XLM/USDT $0.1485 $419,877 08:57:11 24/05/2026
135 VinDAX VinDAX XLM/ETH $0.1485 $409,501 09:00:13 24/05/2026
136 CoinChief CoinChief XLM/USDT $0.1485 $406,669 08:57:12 24/05/2026
137 DigiFinex DigiFinex XLM/USDT $0.1486 $392,159 09:00:11 24/05/2026
138 FMFW.io FMFW.io XLM/USD $0.1488 $366,328 08:57:11 24/05/2026
139 Gleec BTC Gleec BTC XLM/USDT $0.1486 $365,961 09:00:11 24/05/2026
140 HitBTC HitBTC XLM/USDT $0.1486 $365,947 09:00:08 24/05/2026
141 Changelly PRO Changelly PRO XLM/USDT $0.1486 $365,945 09:00:12 24/05/2026
142 CZR Exchange CZR Exchange XLM/USDT $0.1485 $338,823 09:00:07 24/05/2026
143 EdgeX EdgeX XLM/USD $0.1486 $335,631 09:03:15 24/05/2026
144 Gate Gate XLM/USDT $0.1485 $320,939 08:56:24 24/05/2026
145 WhiteBIT WhiteBIT XLM/USDC $0.1488 $319,944 08:51:08 24/05/2026
146 YEX YEX XLM/USDT $0.1485 $318,542 09:00:12 24/05/2026
147 Phemex Phemex XLM/USDC $0.1484 $295,793 08:57:09 24/05/2026
148 XT.COM XT.COM XLM/USDC $0.1486 $289,966 08:57:12 24/05/2026
149 BitTap BitTap XLM/USDT $0.1486 $266,318 09:00:12 24/05/2026
150 Cofinex Cofinex XLM/USDC $0.1485 $264,758 09:00:17 24/05/2026
151 CoinEx CoinEx XLM/USDT $0.1486 $255,267 08:59:53 24/05/2026
152 Bitazza Bitazza XLM/USDT $0.1486 $253,876 09:00:07 24/05/2026
153 Bitvavo Bitvavo XLM/EUR $0.1486 $252,043 08:57:13 24/05/2026
154 XXKK XXKK XLM/USDT $0.1485 $250,741 09:00:08 24/05/2026
155 Kraken Kraken XLM/EUR $0.1490 $244,838 08:59:54 24/05/2026
156 MEXC MEXC XLM/USDT $0.1487 $243,087 08:48:08 24/05/2026
157 PointPay PointPay XLM/USDT $0.1486 $238,925 08:57:11 24/05/2026
158 Bit2Me Bit2Me XLM/EUR $0.1490 $231,967 08:57:08 24/05/2026
159 BingX BingX XLM/USDT $0.1485 $231,891 08:57:07 24/05/2026
160 Backpack Exchange Backpack Exchange XLM/USDC $0.1486 $230,163 08:57:15 24/05/2026
161 BYDFi BYDFi XLM/USDT $0.1485 $228,511 09:00:08 24/05/2026
162 Lighter Lighter XLM/USDC $0.1487 $221,732 08:57:15 24/05/2026
163 Bitunix Bitunix XLM/USD $0.1486 $205,473 08:51:16 24/05/2026
164 Cofinex Cofinex XLM/USD $0.1484 $204,410 09:00:17 24/05/2026
165 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1487 $202,841 08:57:11 24/05/2026
166 Pionex Pionex XLM/USDT $0.1484 $198,001 08:57:16 24/05/2026
167 EasiCoin EasiCoin XLM/USDT $0.1487 $192,193 09:00:10 24/05/2026
168 Bitbank Bitbank XLM/JPY $0.1486 $177,761 08:57:07 24/05/2026
169 Tothemoon Tothemoon XLM/EUR $0.1487 $164,674 09:00:16 24/05/2026
170 Coinone Coinone XLM/KRW $0.1463 $161,879 08:58:53 24/05/2026
171 Tothemoon Tothemoon XLM/USD $0.1486 $154,736 09:00:16 24/05/2026
172 Tebbit Tebbit XLM/USDT $0.1447 $153,812 00:00:15 24/05/2026
173 Bitrue Bitrue XLM/USD1 $0.1485 $152,015 08:57:12 24/05/2026
174 Bitkub Bitkub XLM/THB $0.1466 $151,599 08:57:11 24/05/2026
175 AscendEX AscendEX XLM/USDT $0.1491 $150,497 08:57:11 24/05/2026
176 Dex-Trade Dex-Trade XLM/USDT $0.1486 $147,092 08:57:11 24/05/2026
177 Millionero Millionero XLM/USDC $0.1488 $135,127 09:00:07 24/05/2026
178 KCEX KCEX XLM/USDT $0.1487 $121,518 08:57:12 24/05/2026
179 LeveX LeveX XLM/USDT $0.1485 $116,990 09:00:15 24/05/2026
180 Binance Binance XLM/TRY $0.1488 $116,008 08:56:42 24/05/2026
181 Nivex Nivex XLM/USDT $0.1447 $111,327 09:00:12 24/05/2026
182 WHXEX WHXEX XLM/USDT $0.1485 $103,392 09:00:12 24/05/2026
183 ICRYPEX ICRYPEX XLM/USDT $0.1488 $97,582.00 09:00:13 24/05/2026
184 CoinTR CoinTR XLM/TRY $0.1488 $96,413.15 09:00:11 24/05/2026
185 WhiteBIT WhiteBIT XLM/EUR $0.1485 $95,700.56 08:51:08 24/05/2026
186 EXMO.ME EXMO.ME XLM/USDC $0.1487 $91,555.63 08:54:10 24/05/2026
187 EXMO EXMO XLM/USDC $0.1487 $91,496.98 08:48:08 24/05/2026
188 Binance Binance XLM/EUR $0.1485 $84,958.48 08:56:42 24/05/2026
189 WhiteBIT WhiteBIT XLM/TRY $0.1491 $84,434.93 08:51:08 24/05/2026
190 Tothemoon Tothemoon XLM/BTC $0.1488 $82,633.62 09:00:16 24/05/2026
191 Bitfinex Bitfinex XLM/USDT $0.1487 $80,293.27 08:59:23 24/05/2026
192 StellarTerm StellarTerm SHX/XLM $0.004360 $78,087.54 08:57:11 24/05/2026
193 Bitfinex Bitfinex XLM/USD $0.1491 $77,098.40 08:59:54 24/05/2026
194 MEXC MEXC XLM/USDC $0.1484 $77,087.02 08:54:16 24/05/2026
195 Binance TR Binance TR XLM/TRY $0.1488 $75,548.47 08:57:13 24/05/2026
196 Bybit Bybit XLM/USDC $0.1487 $68,242.37 08:54:12 24/05/2026
197 Coincall Coincall XLM/USD $0.1484 $67,923.06 09:00:16 24/05/2026
198 Pionex Pionex XLM/USDT $0.1486 $67,529.91 08:57:09 24/05/2026
199 MEXC MEXC XLM/USDC $0.1487 $66,268.32 08:48:08 24/05/2026
200 WhiteBIT WhiteBIT XLM/UAH $0.1469 $64,848.62 08:51:08 24/05/2026
201 CoinTR CoinTR XLM/USDT $0.1483 $62,223.87 09:00:11 24/05/2026
202 Hibt Hibt XLM/USDT $0.1486 $62,161.42 08:45:08 24/05/2026
203 ZKE ZKE XLM/USDT $0.1485 $61,942.21 09:00:10 24/05/2026
204 KuCoin KuCoin XLM/USDC $0.1487 $61,571.10 08:56:53 24/05/2026
205 Extended Extended XLM/USD $0.1486 $60,480.51 09:03:16 24/05/2026
206 Picol Picol XLM/USDT $0.1485 $59,558.98 09:00:08 24/05/2026
207 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1491 $58,834.55 08:59:59 24/05/2026
208 Cofinex Cofinex XLM/USDT $0.1485 $57,517.02 09:00:15 24/05/2026
209 Dex-Trade Dex-Trade XLM/BTC $0.1489 $57,096.11 08:57:11 24/05/2026
210 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1486 $56,339.33 08:56:29 24/05/2026
211 Coins.ph Coins.ph XLM/PHP $0.1492 $55,092.46 08:57:07 24/05/2026
212 BitMart BitMart XLM/ETH $0.1485 $54,882.33 08:57:10 24/05/2026
213 WhiteBIT WhiteBIT XLM/BTC $0.1488 $54,595.33 08:51:08 24/05/2026
214 Paribu Paribu XLM/TRY $0.1491 $51,052.98 08:59:53 24/05/2026
215 Cofinex Cofinex XLM/USDC $0.1487 $50,242.47 09:00:15 24/05/2026
216 EXMO EXMO XLM/USDT $0.1449 $49,292.99 08:48:08 24/05/2026
217 EXMO.ME EXMO.ME XLM/USDT $0.1449 $49,184.65 08:54:10 24/05/2026
218 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1486 $47,525.72 08:59:23 24/05/2026
219 OneBullEx OneBullEx XLM/USDT $0.1485 $47,513.07 09:00:07 24/05/2026
220 Kraken Kraken XLM/GBP $0.1484 $47,116.04 08:59:24 24/05/2026
221 XBO.com XBO.com XLM/EUR $0.1488 $46,478.41 08:57:10 24/05/2026
222 XBO.com XBO.com XLM/USD $0.1484 $46,397.75 08:57:10 24/05/2026
223 StellarTerm StellarTerm VELO/XLM $0.003936 $46,005.31 08:57:11 24/05/2026
224 Tapbit Tapbit XLM/USDT $0.1051 $45,987.16 08:57:15 24/05/2026
225 PointPay PointPay XLM/USDC $0.1487 $41,755.74 08:57:11 24/05/2026
226 bitFlyer bitFlyer XLM/JPY $0.1490 $38,513.60 08:59:53 24/05/2026
227 PrimeXBT PrimeXBT XLM/USDT $0.1485 $37,855.04 09:00:16 24/05/2026
228 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1485 $37,771.56 08:57:11 24/05/2026
229 Bitrue Bitrue XLM/USDC $0.1486 $37,723.46 08:57:12 24/05/2026
230 Binance TH Binance TH XLM/USDT $0.1485 $36,611.13 08:57:10 24/05/2026
231 Korbit Korbit XLM/KRW $0.1465 $35,449.63 08:57:11 24/05/2026
232 Metal X Metal X XXLM/XMD $0.1478 $33,869.18 09:00:11 24/05/2026
233 Bybit Bybit XLM/BTC $0.1486 $33,400.25 08:54:12 24/05/2026
234 NexDAX NexDAX XLM/USDT $0.1484 $33,302.22 09:00:09 24/05/2026
235 Bitso Bitso XLM/USD $0.1488 $32,260.80 08:59:53 24/05/2026
236 HitBTC HitBTC XLM/USDT $0.1486 $31,449.70 09:00:15 24/05/2026
237 Mandala Exchange Mandala Exchange XLM/USDT $0.1486 $31,449.70 09:00:17 24/05/2026
238 Gleec BTC Gleec BTC XLM/USDT $0.1486 $31,448.37 09:00:15 24/05/2026
239 Bitget Bitget XLM/USDC $0.1486 $31,303.32 08:54:10 24/05/2026
240 Bitcoiva Bitcoiva XLM/INR $0.1506 $30,913.27 09:00:08 24/05/2026
241 CoinCola CoinCola XLM/USDT $0.1485 $30,565.30 09:00:07 24/05/2026
242 KuCoin KuCoin XLM/ETH $0.1489 $28,673.00 08:56:23 24/05/2026
243 Binance Binance XLM/ETH $0.1485 $27,786.49 08:56:42 24/05/2026
244 KuCoin KuCoin XLM/BTC $0.1489 $24,072.39 08:56:53 24/05/2026
245 CEX.IO CEX.IO XLM/USD $0.1486 $20,048.13 08:54:10 24/05/2026
246 Binance Binance XLM/JPY $0.1487 $19,124.16 08:56:42 24/05/2026
247 StellarTerm StellarTerm AQUA/XLM $0.0003230 $18,871.04 08:57:11 24/05/2026
248 StellarTerm StellarTerm XRP/XLM $1.36 $18,054.74 08:57:11 24/05/2026
249 BTC Markets BTC Markets XLM/AUD $0.1497 $17,532.97 08:57:14 24/05/2026
250 Aster Aster XLM/USDT $0.1490 $17,337.60 08:54:15 24/05/2026
251 LATOKEN LATOKEN XLM/USDT $0.1479 $14,386.47 08:48:10 24/05/2026
252 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1474 $14,280.60 08:59:59 24/05/2026
253 OKX OKX XLM/USD $0.1489 $13,704.75 08:56:53 24/05/2026
254 Bitcoiva Bitcoiva XLM/USDT $0.1486 $12,860.10 09:00:08 24/05/2026
255 NexDAX NexDAX XLM/ETH $0.1481 $12,385.30 09:00:09 24/05/2026
256 LeveX LeveX XLM/USDT $0.1486 $12,049.98 09:00:11 24/05/2026
257 Ndax Ndax XLM/CAD $0.1494 $12,038.10 09:00:07 24/05/2026
258 Coinmetro Coinmetro XLM/EUR $0.1486 $12,010.87 09:00:13 24/05/2026
259 Indodax Indodax XLM/IDR $0.1480 $11,739.55 08:59:24 24/05/2026
260 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1485 $9,554.16 08:57:07 24/05/2026
261 StellarTerm StellarTerm CNY/XLM $0.1335 $8,621.34 08:57:11 24/05/2026
262 Binance.US Binance.US XLM/USDT $0.1484 $8,499.19 08:59:53 24/05/2026
263 Kinesis Money Kinesis Money XLM/C1USD $0.1410 $8,464.50 09:00:08 24/05/2026
264 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1485 $8,298.96 08:56:29 24/05/2026
265 StellarTerm StellarTerm XLM/EURC $0.1486 $8,295.98 08:57:11 24/05/2026
266 Foxbit Foxbit XLM/BRL $0.1491 $7,970.88 08:57:09 24/05/2026
267 Reku Reku XLM/IDR $0.1456 $6,226.97 15:36:16 21/05/2026
268 BitxEX BitxEX XLM/USDT $0.1485 $5,736.73 09:00:23 24/05/2026
269 StellarTerm StellarTerm SSLX/XLM $0.0005677 $5,689.29 08:57:11 24/05/2026
270 Binance.US Binance.US XLM/USD $0.1491 $5,431.02 08:59:53 24/05/2026
271 Gate Gate XLM/BTC $0.1489 $5,369.67 08:56:24 24/05/2026
272 CoinDCX CoinDCX XLM/INR $0.1561 $5,355.26 08:54:12 24/05/2026
273 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1486 $4,516.10 08:57:07 24/05/2026
274 OKX OKX XLM/EUR $0.1488 $4,438.45 08:56:53 24/05/2026
275 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1489 $4,327.37 08:33:18 24/05/2026
276 Bitrue Bitrue XLM/ETH $0.1485 $4,169.09 08:57:12 24/05/2026
277 TRIV TRIV XLM/IDR $0.1490 $3,689.65 09:00:13 24/05/2026
278 TRIV TRIV XLM/USDT $0.1485 $3,688.34 09:00:13 24/05/2026
279 Tokocrypto Tokocrypto XLM/USDT $0.1485 $3,443.87 08:57:11 24/05/2026
280 Bybit EU Bybit EU XLM/USDC $0.1489 $3,361.77 09:00:09 24/05/2026
281 Independent Reserve Independent Reserve XLM/AUD $0.1509 $3,350.96 09:00:09 24/05/2026
282 StellarTerm StellarTerm PYUSD/XLM $0.9996 $3,205.06 08:57:11 24/05/2026
283 CoinEx CoinEx XLM/USDC $0.1486 $2,993.19 08:59:53 24/05/2026
284 CEX.IO CEX.IO XLM/USDT $0.1485 $2,914.79 08:54:10 24/05/2026
285 CoinEx CoinEx XLM/BTC $0.1486 $2,710.66 08:59:53 24/05/2026
286 StellarTerm StellarTerm AFR/XLM $0.0007705 $2,706.82 08:57:11 24/05/2026
287 StellarTerm StellarTerm ETH/XLM $2,154.11 $2,643.91 08:57:11 24/05/2026
288 VALR VALR XLM/ZAR $0.1461 $2,389.98 09:00:12 24/05/2026
289 Remitano Remitano XLM/USDT $0.1482 $1,844.26 09:00:13 24/05/2026
290 dYdX v4 dYdX v4 XLM/USD $0.1437 $1,690.03 09:01:18 24/05/2026
291 ZebPay ZebPay XLM/INR $0.1558 $1,573.56 09:00:11 24/05/2026
292 OKJ OKJ XLM/JPY $0.1490 $1,474.07 08:57:09 24/05/2026
293 StellarTerm StellarTerm SCOP/XLM $0.002021 $1,259.46 08:57:11 24/05/2026
294 Independent Reserve Independent Reserve XLM/SGD $0.1517 $1,181.53 09:00:09 24/05/2026
295 StellarTerm StellarTerm TFT/XLM $0.002002 $1,103.94 08:57:11 24/05/2026
296 GOPAX GOPAX XLM/KRW $0.1460 $955.88 09:00:08 24/05/2026
297 CoinZoom CoinZoom XLM/USD $0.1486 $911.37 08:57:11 24/05/2026
298 StellarTerm StellarTerm LTC/XLM $48.27 $752.51 08:57:11 24/05/2026
299 Upbit Upbit XLM/BTC $0.1447 $730.81 08:56:54 24/05/2026
300 FMFW.io FMFW.io XLM/BTC $0.1490 $707.62 08:57:11 24/05/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:18 24/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,401,368 với tỷ giá $0.1484.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1021 đánh giá