Stellar XLM
Xếp hạng #15
18:44:00 11/06/2026
Giá Stellar (XLM)
$0.1893 3.13%
0.000003001 BTC
4,957 VND
Thấp: $0.1816
Cao: $0.1923
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1893 | $346,468,317 | 18:00:16 11/06/2026 |
| 2 |  ASTX |
XLM/USDT | $0.1893 | $150,569,132 | 18:00:16 11/06/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.1893 | $150,502,538 | 18:00:16 11/06/2026 |
| 4 |  CoinUp.io |
XLM/USDT | $0.1889 | $105,560,521 | 17:57:17 11/06/2026 |
| 5 |  Binance |
XLM/USDT | $0.1890 | $100,033,382 | 17:54:16 11/06/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1890 | $82,323,918 | 17:54:15 11/06/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1888 | $70,965,389 | 17:57:16 11/06/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1888 | $68,193,720 | 17:57:15 11/06/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1888 | $61,660,868 | 17:57:16 11/06/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1889 | $57,653,044 | 17:57:17 11/06/2026 |
| 11 |  OneEx |
XLM/USDT | $0.1893 | $56,139,585 | 18:00:15 11/06/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1892 | $51,085,260 | 17:57:16 11/06/2026 |
| 13 |  Ju.com |
XLM/USDT | $0.1892 | $45,988,687 | 18:00:16 11/06/2026 |
| 14 |  Bybit |
XLM/USDT | $0.1890 | $40,337,845 | 17:54:16 11/06/2026 |
| 15 |  Bitbase |
XLM/USDT | $0.1891 | $36,832,865 | 17:54:07 11/06/2026 |
| 16 |  BiKing |
XLM/USDT | $0.1892 | $34,370,641 | 18:00:16 11/06/2026 |
| 17 |  Batonex |
XLM/USDT | $0.1892 | $33,810,477 | 18:00:16 11/06/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1889 | $33,113,635 | 17:57:15 11/06/2026 |
| 19 |  Ourbit |
XLM/USDT | $0.1889 | $28,196,572 | 17:57:17 11/06/2026 |
| 20 |  Bitget |
XLM/USDT | $0.1890 | $25,684,356 | 17:54:15 11/06/2026 |
| 21 |  Cofinex |
XLM/USDT | $0.1893 | $25,656,431 | 18:00:17 11/06/2026 |
| 22 |  MEXC |
XLM/USDT | $0.1889 | $23,627,719 | 17:57:16 11/06/2026 |
| 23 |  Koinbay |
XLM/USDT | $0.3622 | $22,912,776 | 17:57:15 11/06/2026 |
| 24 |  Bitrue |
XLM/USDT | $0.1890 | $22,045,584 | 17:57:12 11/06/2026 |
| 25 | Binance |
XLM/USDT | $0.1893 | $21,099,945 | 17:56:54 11/06/2026 |
| 26 |  WhiteBIT |
XLM/USDT | $0.1886 | $19,398,966 | 17:57:15 11/06/2026 |
| 27 |  Coinbase Exchange |
XLM/USD | $0.1892 | $18,979,407 | 17:56:30 11/06/2026 |
| 28 |  Upbit |
XLM/KRW | $0.1868 | $18,943,616 | 17:56:53 11/06/2026 |
| 29 |  CoinW |
XLM/USDT | $0.1888 | $18,867,453 | 17:57:17 11/06/2026 |
| 30 |  LBank |
XLM/USDT | $0.1888 | $18,833,179 | 17:57:16 11/06/2026 |
| 31 |  Websea |
XLM/USDT | $0.1891 | $15,004,750 | 17:57:17 11/06/2026 |
| 32 | Bitbase |
XLM/USDT | $0.1891 | $14,682,566 | 17:36:17 11/06/2026 |
| 33 |  Poloniex |
XLM/USDT | $0.1893 | $14,367,431 | 17:59:53 11/06/2026 |
| 34 |  Toobit |
XLM/USDT | $0.1889 | $14,094,877 | 17:57:16 11/06/2026 |
| 35 |  WHXEX |
XLM/USDT | $0.1889 | $13,939,543 | 17:57:16 11/06/2026 |
| 36 |  idax exchange |
XLM/USDT | $0.1893 | $13,908,137 | 18:00:16 11/06/2026 |
| 37 |  Blockfinex |
XLM/USDT | $0.1892 | $13,904,901 | 18:00:15 11/06/2026 |
| 38 |  ApeX Omni |
XLM/USDT | $0.1893 | $13,852,555 | 18:03:16 11/06/2026 |
| 39 |  Bitunix |
XLM/USDT | $0.1889 | $13,687,391 | 17:57:16 11/06/2026 |
| 40 |  YEX |
XLM/USDT | $0.1892 | $13,598,455 | 18:00:16 11/06/2026 |
| 41 |  BitxEX |
XLM/USDT | $0.1893 | $13,562,119 | 18:00:10 11/06/2026 |
| 42 |  CZR Exchange |
XLM/USDT | $0.1893 | $12,649,693 | 18:00:16 11/06/2026 |
| 43 |  Coinlocally |
XLM/USDT | $0.1892 | $12,246,183 | 18:00:17 11/06/2026 |
| 44 |  Zoomex |
XLM/USDT | $0.1889 | $12,110,921 | 17:57:17 11/06/2026 |
| 45 | CoinW |
XLM/USDT | $0.1890 | $11,674,500 | 17:57:11 11/06/2026 |
| 46 | Coinlocally |
XLM/USDT | $0.1893 | $10,914,731 | 18:00:09 11/06/2026 |
| 47 |  Millionero |
XLM/USDT | $0.2012 | $10,578,435 | 21:06:10 09/06/2026 |
| 48 | BTCC |
XLM/USDT | $0.1893 | $10,552,426 | 17:57:08 11/06/2026 |
| 49 |  4E |
XLM/USDT | $0.1891 | $10,454,188 | 17:54:12 11/06/2026 |
| 50 |  AscendEX |
XLM/USDT | $0.1887 | $9,755,950 | 17:48:15 11/06/2026 |
| 51 |  AEGET |
XLM/USDT | $0.1893 | $9,515,561 | 18:00:16 11/06/2026 |
| 52 | Millionero |
XLM/USDT | $0.2028 | $9,459,649 | 21:03:19 09/06/2026 |
| 53 |  CEEX exchange |
XLM/USDT | $0.1893 | $9,227,079 | 18:00:09 11/06/2026 |
| 54 |  BloFin |
XLM/USDT | $0.1889 | $8,649,262 | 17:57:17 11/06/2026 |
| 55 |  BitMart |
XLM/USDT | $0.1891 | $8,252,883 | 17:57:16 11/06/2026 |
| 56 |  AlphaX |
XLM/USDT | $0.1893 | $7,817,786 | 18:00:16 11/06/2026 |
| 57 |  Hotcoin |
XLM/USDT | $0.1889 | $7,733,793 | 17:57:17 11/06/2026 |
| 58 |  Phemex |
XLM/USDT | $0.1889 | $7,497,195 | 17:57:17 11/06/2026 |
| 59 |  BingX |
XLM/USDT | $0.1888 | $7,495,582 | 17:57:18 11/06/2026 |
| 60 |  KuCoin |
XLM/USDT | $0.1890 | $7,466,377 | 17:57:19 11/06/2026 |
| 61 |  OneBullEx |
XLM/USDT | $0.1891 | $7,414,593 | 18:00:26 11/06/2026 |
| 62 |  BitGW Exchange |
XLM/USDT | $0.1993 | $7,263,661 | 18:00:15 11/06/2026 |
| 63 | Toobit |
XLM/USDT | $0.1890 | $6,657,497 | 17:57:11 11/06/2026 |
| 64 |  Gate |
XLM/USDT | $0.1890 | $6,330,835 | 17:54:19 11/06/2026 |
| 65 |  P2B |
XLM/USDT | $0.1890 | $6,272,107 | 17:57:07 11/06/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.1892 | $6,240,705 | 18:00:16 11/06/2026 |
| 67 |  BitradeX |
XLM/USDT | $0.1889 | $6,220,954 | 17:57:16 11/06/2026 |
| 68 | WhiteBIT |
XLM/USDT | $0.1892 | $5,781,087 | 17:57:11 11/06/2026 |
| 69 |  Bithumb |
XLM/KRW | $0.1868 | $5,711,731 | 17:59:53 11/06/2026 |
| 70 |  WOO X Pro |
XLM/USDT | $0.1892 | $5,677,742 | 18:00:16 11/06/2026 |
| 71 | KuCoin |
XLM/USDT | $0.1893 | $5,496,861 | 17:56:53 11/06/2026 |
| 72 |  SuperEx |
XLM/USDT | $0.1893 | $5,490,109 | 17:57:11 11/06/2026 |
| 73 |  Dmex |
XLM/USD | $0.1894 | $4,992,961 | 18:03:16 11/06/2026 |
| 74 | BitMart |
XLM/USDT | $0.1891 | $4,977,959 | 17:57:10 11/06/2026 |
| 75 | BlockFin |
XLM/USDT | $0.1895 | $4,945,842 | 17:54:11 11/06/2026 |
| 76 | CoinUp.io |
XLM/USDT | $0.1890 | $4,370,056 | 17:57:13 11/06/2026 |
| 77 |  OKX |
XLM/USDT | $0.1893 | $4,331,138 | 17:56:53 11/06/2026 |
| 78 |  Gems Trade |
XLM/USDT | $0.1892 | $4,326,023 | 17:54:09 11/06/2026 |
| 79 |  XT.COM |
XLM/USDT | $0.1890 | $4,226,700 | 17:57:09 11/06/2026 |
| 80 | Gate |
XLM/USDT | $0.1893 | $4,086,179 | 17:56:54 11/06/2026 |
| 81 |  YUBIT |
XLM/USDT | $0.1890 | $4,082,432 | 17:57:07 11/06/2026 |
| 82 |  KCEX |
XLM/USDT | $0.1889 | $4,043,630 | 17:57:15 11/06/2026 |
| 83 |  EagleX |
XLM/USDT | $0.1894 | $3,964,666 | 18:00:08 11/06/2026 |
| 84 | Bitrue |
XLM/USDT | $0.1889 | $3,920,313 | 17:57:16 11/06/2026 |
| 85 | LBank |
XLM/USDT | $0.1888 | $3,591,447 | 17:57:08 11/06/2026 |
| 86 | Binance |
XLM/USDC | $0.1892 | $3,456,130 | 17:56:54 11/06/2026 |
| 87 | Bitget |
XLM/USDT | $0.1892 | $3,166,046 | 17:54:07 11/06/2026 |
| 88 |  Bitvavo |
XLM/EUR | $0.1892 | $3,101,361 | 17:57:12 11/06/2026 |
| 89 |  StellarTerm |
XLM/USDC | $0.1894 | $3,085,752 | 17:57:08 11/06/2026 |
| 90 |  Tebbit |
XLM/USDT | $0.1893 | $3,079,014 | 18:00:17 11/06/2026 |
| 91 |  CrypFine |
XLM/USDT | $0.1890 | $3,048,581 | 17:57:11 11/06/2026 |
| 92 | Bybit |
XLM/USDT | $0.1893 | $3,016,161 | 17:54:08 11/06/2026 |
| 93 |  Hyperliquid |
XLM/USD | $0.1889 | $2,997,462 | 17:54:26 11/06/2026 |
| 94 | BloFin |
XLM/USDT | $0.1890 | $2,974,470 | 17:57:07 11/06/2026 |
| 95 |  EasiCoin |
XLM/USDT | $0.1892 | $2,949,224 | 18:00:16 11/06/2026 |
| 96 | WOO X Pro |
XLM/USDT | $0.1895 | $2,912,406 | 18:00:07 11/06/2026 |
| 97 | P2B |
XLM/USD | $0.1892 | $2,718,943 | 17:57:07 11/06/2026 |
| 98 | YUBIT |
XLM/USDT | $0.1889 | $2,630,280 | 17:57:15 11/06/2026 |
| 99 | Ourbit |
XLM/USDT | $0.1893 | $2,581,367 | 17:57:11 11/06/2026 |
| 100 | EagleX |
XLM/USDT | $0.1892 | $2,578,832 | 18:00:15 11/06/2026 |
| 101 |  Coinbase International Exchange |
XLM/USDC | $0.1894 | $2,570,334 | 18:00:16 11/06/2026 |
| 102 |  Kraken |
XLM/USD | $0.1893 | $2,541,939 | 17:59:23 11/06/2026 |
| 103 |  VOOX Exchange |
XLM/USDT | $0.1889 | $2,487,203 | 17:57:17 11/06/2026 |
| 104 | Ju.com |
XLM/USDT | $0.1895 | $2,407,886 | 18:00:07 11/06/2026 |
| 105 |  BYDFi |
XLM/USDT | $0.1886 | $2,231,487 | 18:00:16 11/06/2026 |
| 106 | ASTX |
XLM/USDT | $0.1893 | $2,111,846 | 18:00:09 11/06/2026 |
| 107 | AEGET |
XLM/USDT | $0.1893 | $2,111,846 | 18:00:09 11/06/2026 |
| 108 | Binance |
XLM/USD | $0.1890 | $2,070,235 | 17:54:50 11/06/2026 |
| 109 |  Bitstamp by Robinhood |
XLM/USD | $0.1894 | $2,031,018 | 17:59:23 11/06/2026 |
| 110 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,807 | 18:00:17 11/06/2026 |
| 111 | BVOX |
XLM/USDT | $0.1890 | $1,886,132 | 17:57:07 11/06/2026 |
| 112 |  Tapbit |
XLM/USDT | $0.1891 | $1,840,124 | 17:57:11 11/06/2026 |
| 113 |  MGBX |
XLM/USDT | $0.1889 | $1,786,878 | 17:57:17 11/06/2026 |
| 114 | Phemex |
XLM/USDT | $0.1891 | $1,513,225 | 17:57:11 11/06/2026 |
| 115 | Cofinex |
XLM/USDC | $0.1893 | $1,464,442 | 18:00:17 11/06/2026 |
| 116 |  DigiFinex |
XLM/USDT | $0.1893 | $1,395,239 | 18:00:11 11/06/2026 |
| 117 |  Antarctic |
XLM/USDT | $0.1894 | $1,387,277 | 18:03:17 11/06/2026 |
| 118 |  BitKan |
XLM/USDT | $0.1895 | $1,316,749 | 18:00:07 11/06/2026 |
| 119 |  Cat.Ex |
XLM/USDT | $0.1894 | $1,249,113 | 18:00:17 11/06/2026 |
| 120 | FameEX |
XLM/USDT | $0.1892 | $1,240,510 | 17:57:07 11/06/2026 |
| 121 |  BitTap |
XLM/USDT | $0.1892 | $1,223,716 | 18:00:19 11/06/2026 |
| 122 |  FMFW.io |
XLM/USD | $0.1897 | $1,220,775 | 18:00:08 11/06/2026 |
| 123 |  Changelly PRO |
XLM/USDT | $0.1895 | $1,219,604 | 18:00:08 11/06/2026 |
| 124 |  Gleec BTC |
XLM/USDT | $0.1895 | $1,219,604 | 18:00:08 11/06/2026 |
| 125 |  HitBTC |
XLM/USDT | $0.1891 | $1,219,359 | 17:54:07 11/06/2026 |
| 126 |  SunX |
XLM/USDT | $0.2013 | $1,211,723 | 18:03:16 11/06/2026 |
| 127 | YEX |
XLM/USDT | $0.1894 | $1,211,517 | 18:00:09 11/06/2026 |
| 128 | CZR Exchange |
XLM/USDT | $0.1893 | $1,190,693 | 18:00:09 11/06/2026 |
| 129 |  Grvt |
XLM/USDT | $0.1910 | $1,096,510 | 11:33:16 11/06/2026 |
| 130 |  TruBit Pro Exchange |
XLM/USDT | $0.1901 | $1,036,970 | 18:00:08 11/06/2026 |
| 131 |  CRMClick |
XLM/USDT | $0.1892 | $974,902 | 17:54:12 11/06/2026 |
| 132 |  HTX |
XLM/USDT | $0.1894 | $969,955 | 17:59:54 11/06/2026 |
| 133 |  VinDAX |
XLM/USDT | $0.1893 | $967,431 | 18:00:10 11/06/2026 |
| 134 | Bitunix |
XLM/USD | $0.1889 | $961,748 | 17:57:16 11/06/2026 |
| 135 | BitMart |
XLM/USDC | $0.1891 | $929,864 | 17:57:10 11/06/2026 |
| 136 |  Bitbank |
XLM/JPY | $0.1894 | $896,438 | 17:57:11 11/06/2026 |
| 137 | BYDFi |
XLM/USDT | $0.1896 | $896,192 | 18:00:07 11/06/2026 |
| 138 | Binance |
XLM/TRY | $0.1891 | $846,556 | 17:56:42 11/06/2026 |
| 139 |  Azbit |
XLM/USDT | $0.1890 | $814,949 | 17:51:08 11/06/2026 |
| 140 | BitTap |
XLM/USDT | $0.1895 | $793,991 | 18:00:10 11/06/2026 |
| 141 | KuCoin |
XLM/BTC | $0.1898 | $783,404 | 17:56:53 11/06/2026 |
| 142 | Bitunix |
XLM/USDT | $0.1889 | $776,028 | 17:57:10 11/06/2026 |
| 143 |  Pionex |
XLM/USDT | $0.1888 | $759,338 | 17:57:16 11/06/2026 |
| 144 | BingX |
XLM/USDT | $0.1886 | $725,165 | 17:45:07 11/06/2026 |
| 145 | Hotcoin |
XLM/USDT | $0.1889 | $716,885 | 17:51:01 11/06/2026 |
| 146 | XT.COM |
XLM/USDC | $0.1891 | $683,287 | 17:57:09 11/06/2026 |
| 147 | WOO X Pro |
XLM/USDC | $0.1895 | $642,739 | 18:00:07 11/06/2026 |
| 148 |  Biconomy.com |
XLM/USDC | $0.1892 | $640,527 | 17:54:07 11/06/2026 |
| 149 | WEEX |
XLM/USDT | $0.1890 | $607,308 | 17:57:13 11/06/2026 |
| 150 | MEXC |
XLM/USDT | $0.1889 | $599,187 | 17:57:12 11/06/2026 |
| 151 |  XXKK |
XLM/USDT | $0.1893 | $598,928 | 18:00:13 11/06/2026 |
| 152 | WhiteBIT |
XLM/WBT | $0.1892 | $583,648 | 17:57:11 11/06/2026 |
| 153 | EasiCoin |
XLM/USDT | $0.1895 | $580,157 | 18:00:07 11/06/2026 |
| 154 |  Bitfinex |
XLM/USD | $0.1893 | $579,358 | 17:59:23 11/06/2026 |
| 155 | YEX |
XLM/USD | $0.1892 | $558,494 | 18:00:16 11/06/2026 |
| 156 |  Lighter |
XLM/USDC | $0.1888 | $535,871 | 17:57:15 11/06/2026 |
| 157 |  CoinChief |
XLM/USDT | $0.1890 | $531,046 | 17:57:08 11/06/2026 |
| 158 | Bitrue |
XLM/USD1 | $0.1889 | $526,544 | 17:57:12 11/06/2026 |
| 159 |  Crypto.com Exchange |
XLM/USD | $0.1891 | $500,340 | 17:57:07 11/06/2026 |
| 160 | Kraken |
XLM/EUR | $0.1895 | $491,985 | 17:59:53 11/06/2026 |
| 161 |  Bitcastle |
XLM/USDT | $0.1893 | $486,767 | 18:00:18 11/06/2026 |
| 162 |  PointPay |
XLM/USDT | $0.1892 | $479,745 | 17:57:07 11/06/2026 |
| 163 |  Bit2Me |
XLM/EUR | $0.1892 | $476,172 | 17:57:10 11/06/2026 |
| 164 | Biconomy.com |
XLM/USDT | $0.1891 | $434,122 | 17:54:07 11/06/2026 |
| 165 | KCEX |
XLM/USDT | $0.1892 | $431,337 | 17:57:08 11/06/2026 |
| 166 |  BtcTurk | Kripto |
XLM/TRY | $0.1893 | $423,929 | 17:59:23 11/06/2026 |
| 167 |  Bitkub |
XLM/THB | $0.1888 | $405,854 | 17:57:07 11/06/2026 |
| 168 |  Binance TR |
XLM/TRY | $0.1891 | $396,048 | 17:57:11 11/06/2026 |
| 169 | Phemex |
XLM/USDC | $0.1892 | $390,453 | 17:57:11 11/06/2026 |
| 170 |  Coinone |
XLM/KRW | $0.1862 | $363,474 | 17:59:53 11/06/2026 |
| 171 |  LeveX |
XLM/USDT | $0.1892 | $355,205 | 18:00:16 11/06/2026 |
| 172 | Binance |
XLM/JPY | $0.1894 | $333,014 | 17:56:54 11/06/2026 |
| 173 | Bitget |
XLM/USD | $0.1888 | $319,141 | 17:54:15 11/06/2026 |
| 174 | Cofinex |
XLM/USD | $0.1893 | $318,883 | 18:00:17 11/06/2026 |
| 175 |  Backpack Exchange |
XLM/USDC | $0.1889 | $310,044 | 17:57:16 11/06/2026 |
| 176 | VinDAX |
XLM/ETH | $0.1884 | $298,565 | 18:00:10 11/06/2026 |
| 177 | WhiteBIT |
XLM/BTC | $0.1892 | $282,927 | 17:57:11 11/06/2026 |
| 178 | Bitstamp by Robinhood |
XLM/EUR | $0.1895 | $282,728 | 17:59:53 11/06/2026 |
| 179 | Binance |
XLM/EUR | $0.1892 | $282,303 | 17:56:54 11/06/2026 |
| 180 | Blockfinex |
XLM/USDT | $0.1894 | $260,112 | 18:00:10 11/06/2026 |
| 181 | WHXEX |
XLM/USDT | $0.1894 | $260,112 | 18:00:09 11/06/2026 |
| 182 |  Aster |
XLM/USDT | $0.1888 | $251,921 | 17:54:15 11/06/2026 |
| 183 | Pionex |
XLM/USDT | $0.1890 | $251,315 | 17:57:10 11/06/2026 |
| 184 |  CoinEx |
XLM/USDT | $0.1895 | $248,133 | 17:59:53 11/06/2026 |
| 185 | Coinbase Exchange |
XLM/EUR | $0.1893 | $244,541 | 17:56:30 11/06/2026 |
| 186 | WhiteBIT |
XLM/USDC | $0.1892 | $243,717 | 17:57:11 11/06/2026 |
| 187 |  Bitazza |
XLM/USDT | $0.1895 | $241,654 | 18:00:08 11/06/2026 |
| 188 | Crypto.com Exchange |
XLM/USDT | $0.1892 | $237,050 | 17:57:07 11/06/2026 |
| 189 |  ADEN |
XLM/USDT | $0.1892 | $229,930 | 18:03:50 11/06/2026 |
| 190 |  Picol |
XLM/USDT | $0.1893 | $221,659 | 18:00:10 11/06/2026 |
| 191 |  Coincall |
XLM/USD | $0.1895 | $218,928 | 18:00:16 11/06/2026 |
| 192 |  Tothemoon |
XLM/EUR | $0.1893 | $216,535 | 18:00:12 11/06/2026 |
| 193 | WhiteBIT |
XLM/EUR | $0.1891 | $210,758 | 17:57:11 11/06/2026 |
| 194 | Tothemoon |
XLM/USD | $0.1894 | $203,375 | 18:00:12 11/06/2026 |
| 195 |  Binance TH |
XLM/USDT | $0.1890 | $200,803 | 17:57:10 11/06/2026 |
| 196 | Bybit |
XLM/USDC | $0.1890 | $200,467 | 17:54:08 11/06/2026 |
| 197 | OneBullEx |
XLM/USDT | $0.1893 | $189,217 | 18:00:09 11/06/2026 |
| 198 | Millionero |
XLM/USDC | $0.2021 | $187,201 | 21:06:10 09/06/2026 |
| 199 |  Paribu |
XLM/TRY | $0.1890 | $183,762 | 18:00:00 11/06/2026 |
| 200 |  CoinTR |
XLM/USDT | $0.1891 | $181,791 | 17:57:07 11/06/2026 |
| 201 | StellarTerm |
SHX/XLM | $0.004506 | $168,845 | 17:57:08 11/06/2026 |
| 202 |  Korbit |
XLM/KRW | $0.1868 | $166,630 | 17:48:10 11/06/2026 |
| 203 | KuCoin |
XLM/USDC | $0.1886 | $156,963 | 17:56:53 11/06/2026 |
| 204 |  ZKE |
XLM/USDT | $0.1894 | $156,067 | 18:00:13 11/06/2026 |
| 205 |  Hibt |
XLM/USDT | $0.1889 | $151,288 | 17:57:08 11/06/2026 |
| 206 |  Coinmetro |
XLM/EUR | $0.1895 | $146,119 | 18:00:10 11/06/2026 |
| 207 | Bitget |
XLM/USDC | $0.1889 | $139,836 | 17:54:07 11/06/2026 |
| 208 | AscendEX |
XLM/USDT | $0.1887 | $135,823 | 17:48:12 11/06/2026 |
| 209 |  ICRYPEX |
XLM/USDT | $0.1890 | $131,746 | 18:00:07 11/06/2026 |
| 210 |  CoinCola |
XLM/USDT | $0.1894 | $126,636 | 18:00:08 11/06/2026 |
| 211 |  Mandala Exchange |
XLM/USDT | $0.1894 | $126,195 | 18:00:15 11/06/2026 |
| 212 | HitBTC |
XLM/USDT | $0.1891 | $126,186 | 17:54:15 11/06/2026 |
| 213 | Gleec BTC |
XLM/USDT | $0.1891 | $126,162 | 18:00:15 11/06/2026 |
| 214 | WhiteBIT |
XLM/TRY | $0.1885 | $122,079 | 17:57:11 11/06/2026 |
| 215 | PointPay |
XLM/USDC | $0.1892 | $120,011 | 17:57:07 11/06/2026 |
| 216 | MEXC |
XLM/USDC | $0.1889 | $118,556 | 17:57:16 11/06/2026 |
| 217 | Coinbase Exchange |
XLM/USDT | $0.1892 | $118,211 | 17:56:30 11/06/2026 |
| 218 |  XBO.com |
XLM/USDC | $0.1895 | $112,695 | 18:00:07 11/06/2026 |
| 219 | Tothemoon |
XLM/BTC | $0.1895 | $110,101 | 18:00:12 11/06/2026 |
| 220 | Bitfinex |
XLM/USDT | $0.1890 | $109,874 | 17:59:53 11/06/2026 |
| 221 | CoinTR |
XLM/TRY | $0.1892 | $103,157 | 17:57:07 11/06/2026 |
| 222 |  bitFlyer |
XLM/JPY | $0.1888 | $93,837.40 | 17:59:53 11/06/2026 |
| 223 |  Coins.ph |
XLM/PHP | $0.1895 | $93,270.33 | 18:00:16 11/06/2026 |
| 224 | Bitrue |
XLM/USDC | $0.1891 | $85,044.67 | 17:57:12 11/06/2026 |
| 225 | Binance |
XLM/ETH | $0.1891 | $82,681.78 | 17:56:54 11/06/2026 |
| 226 | Cofinex |
XLM/USDT | $0.1895 | $78,400.52 | 18:00:08 11/06/2026 |
| 227 | Paribu |
XLM/USDT | $0.1894 | $77,303.33 | 18:00:00 11/06/2026 |
| 228 |  Binance.US |
XLM/USD | $0.1894 | $69,738.47 | 17:59:53 11/06/2026 |
| 229 | WhiteBIT |
XLM/UAH | $0.1813 | $67,419.34 | 17:57:11 11/06/2026 |
| 230 |  EXMO.ME |
XLM/USDC | $0.1894 | $67,071.48 | 18:00:11 11/06/2026 |
| 231 |  EXMO |
XLM/USDC | $0.1890 | $66,838.84 | 17:57:11 11/06/2026 |
| 232 | OKX |
XLM/USD | $0.1893 | $64,439.35 | 17:56:23 11/06/2026 |
| 233 |  Dzengi.com |
XLM/USD | $0.1893 | $64,086.65 | 18:00:17 11/06/2026 |
| 234 | XBO.com |
XLM/USDT | $0.1893 | $61,524.88 | 18:00:07 11/06/2026 |
| 235 |  Indodax |
XLM/IDR | $0.1894 | $60,978.22 | 17:59:55 11/06/2026 |
| 236 | KuCoin |
XLM/ETH | $0.1893 | $60,447.04 | 17:56:53 11/06/2026 |
| 237 |  Ndax |
XLM/CAD | $0.1900 | $60,174.73 | 18:00:11 11/06/2026 |
| 238 | XBO.com |
XLM/EUR | $0.1898 | $58,601.10 | 18:00:07 11/06/2026 |
| 239 | XBO.com |
XLM/USD | $0.1889 | $58,156.75 | 18:00:07 11/06/2026 |
| 240 | BtcTurk | Kripto |
XLM/USDT | $0.1888 | $57,172.02 | 17:59:53 11/06/2026 |
| 241 | MEXC |
XLM/USDC | $0.1891 | $57,102.31 | 17:57:12 11/06/2026 |
| 242 |  PrimeXBT |
XLM/USDT | $0.1893 | $54,710.96 | 18:00:16 11/06/2026 |
| 243 | Kraken |
XLM/GBP | $0.1893 | $53,018.70 | 17:59:53 11/06/2026 |
| 244 |  Bybit EU |
XLM/USDC | $0.1889 | $52,788.30 | 17:45:08 11/06/2026 |
| 245 | Cofinex |
XLM/USDC | $0.1889 | $51,353.55 | 18:00:08 11/06/2026 |
| 246 |  Extended |
XLM/USD | $0.1890 | $49,521.58 | 18:03:16 11/06/2026 |
| 247 | Crypto.com Exchange |
XLM/USD | $0.1905 | $46,183.43 | 12:42:18 11/06/2026 |
| 248 | Tapbit |
XLM/USDT | $0.1051 | $45,996.03 | 17:57:15 11/06/2026 |
| 249 | StellarTerm |
XRP/XLM | $1.12 | $45,701.15 | 17:57:08 11/06/2026 |
| 250 | StellarTerm |
VELO/XLM | $0.003373 | $45,283.11 | 17:57:08 11/06/2026 |
| 251 | Binance.US |
XLM/USDT | $0.1891 | $44,635.71 | 17:59:53 11/06/2026 |
| 252 |  LATOKEN |
XLM/USDT | $0.1893 | $44,127.99 | 17:57:07 11/06/2026 |
| 253 |  NexDAX |
XLM/USDT | $0.1894 | $41,768.80 | 18:00:12 11/06/2026 |
| 254 | BitMart |
XLM/ETH | $0.1889 | $41,443.74 | 17:57:10 11/06/2026 |
| 255 |  Bitso |
XLM/USD | $0.1893 | $41,191.25 | 17:59:53 11/06/2026 |
| 256 |  Bitcoiva |
XLM/INR | $0.1958 | $40,047.08 | 18:00:09 11/06/2026 |
| 257 | Bybit |
XLM/BTC | $0.1893 | $38,877.93 | 17:54:08 11/06/2026 |
| 258 |  Metal X |
XXLM/XMD | $0.1897 | $35,587.34 | 18:00:08 11/06/2026 |
| 259 | Kraken |
XLM/XBT | $0.1895 | $28,479.64 | 17:59:53 11/06/2026 |
| 260 | Coinbase Exchange |
XLM/BTC | $0.1898 | $27,893.24 | 17:56:30 11/06/2026 |
| 261 |  Nonkyc.io Exchange |
XLM/USDT | $0.1892 | $27,027.35 | 18:00:09 11/06/2026 |
| 262 | EXMO.ME |
XLM/USDT | $0.1894 | $26,331.40 | 18:00:11 11/06/2026 |
| 263 | EXMO |
XLM/USDT | $0.1891 | $26,114.49 | 17:57:11 11/06/2026 |
| 264 | LeveX |
XLM/USDT | $0.1894 | $25,836.38 | 18:00:07 11/06/2026 |
| 265 |  TRIV |
XLM/IDR | $0.1903 | $24,575.71 | 18:00:10 11/06/2026 |
| 266 | TRIV |
XLM/USDT | $0.1895 | $24,572.01 | 18:00:10 11/06/2026 |
| 267 | StellarTerm |
SCOP/XLM | $0.002517 | $21,013.17 | 17:57:08 11/06/2026 |
| 268 | BYDFi |
XLM/USD | $0.1886 | $20,062.69 | 18:00:16 11/06/2026 |
| 269 | StellarTerm |
AQUA/XLM | $0.0003748 | $19,888.02 | 17:57:08 11/06/2026 |
| 270 |  Foxbit |
XLM/BRL | $0.1896 | $17,774.81 | 18:00:08 11/06/2026 |
| 271 | Bitcoiva |
XLM/USDT | $0.1893 | $17,719.73 | 18:00:09 11/06/2026 |
| 272 |  Tokocrypto |
XLM/USDT | $0.1890 | $17,498.10 | 17:57:11 11/06/2026 |
| 273 | OKX |
XLM/EUR | $0.1891 | $17,159.21 | 17:56:23 11/06/2026 |
| 274 | StellarTerm |
XLM/EURC | $0.1894 | $17,106.99 | 17:57:08 11/06/2026 |
| 275 | NexDAX |
XLM/ETH | $0.1887 | $16,210.66 | 18:00:12 11/06/2026 |
| 276 |  Bitlo |
XLM/TRY | $0.1891 | $16,076.42 | 18:00:08 11/06/2026 |
| 277 | Tokocrypto |
XLM/USDC | $0.1891 | $15,865.33 | 17:57:11 11/06/2026 |
| 278 |  BTC Markets |
XLM/AUD | $0.1886 | $14,661.51 | 17:51:09 11/06/2026 |
| 279 | Bitrue |
XLM/ETH | $0.1889 | $13,426.12 | 17:57:12 11/06/2026 |
| 280 | BYDFi |
XLM/USDC | $0.1893 | $13,370.21 | 18:00:07 11/06/2026 |
| 281 | StellarTerm |
PYUSD/XLM | $0.9709 | $12,986.58 | 17:57:08 11/06/2026 |
| 282 |  CoinDCX |
XLM/INR | $0.2003 | $12,613.00 | 18:01:01 11/06/2026 |
| 283 |  OKJ |
XLM/JPY | $0.1888 | $10,377.40 | 17:57:08 11/06/2026 |
| 284 | Gate |
XLM/BTC | $0.1899 | $9,334.63 | 17:56:24 11/06/2026 |
| 285 |  Coinstore |
XLM/USDT | $0.1889 | $8,969.49 | 17:54:11 11/06/2026 |
| 286 | BitxEX |
XLM/USDT | $0.1894 | $7,896.95 | 18:00:16 11/06/2026 |
| 287 | Bitfinex |
XLM/BTC | $0.1895 | $7,456.49 | 17:59:53 11/06/2026 |
| 288 |  NovaDAX |
XLM/BRL | $0.1880 | $7,198.24 | 17:57:07 11/06/2026 |
| 289 | StellarTerm |
CNY/XLM | $0.1124 | $6,883.16 | 17:57:08 11/06/2026 |
| 290 |  VALR |
XLM/ZAR | $0.1901 | $6,678.67 | 18:00:09 11/06/2026 |
| 291 |  Independent Reserve |
XLM/AUD | $0.1893 | $6,500.99 | 18:00:08 11/06/2026 |
| 292 | OKX |
XLM/TRY | $0.1887 | $5,970.57 | 17:56:23 11/06/2026 |
| 293 | StellarTerm |
RIO/XLM | $0.07163 | $4,366.55 | 17:57:08 11/06/2026 |
| 294 |  Remitano |
XLM/USDT | $0.1888 | $4,331.87 | 17:57:11 11/06/2026 |
| 295 |  CEX.IO |
XLM/USD | $0.1892 | $4,292.96 | 17:57:07 11/06/2026 |
| 296 | StellarTerm |
SSLX/XLM | $0.0005771 | $4,012.00 | 17:57:08 11/06/2026 |
| 297 | Nonkyc.io Exchange |
XLM/USDC | $0.1895 | $3,858.40 | 18:00:09 11/06/2026 |
| 298 |  Altcoin Trader |
XLM/ZAR | $0.1929 | $3,845.95 | 18:00:11 11/06/2026 |
| 299 | StellarTerm |
AFR/XLM | $0.0007253 | $3,525.67 | 17:57:08 11/06/2026 |
| 300 |  Globe Derivative Exchange |
XLM/USD | $0.1893 | $3,499.34 | 18:00:16 11/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 11/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $346,468,317 với tỷ giá $0.1893.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.