Stellar XLM
Xếp hạng #17
18:04:00 16/10/2026
Giá Stellar (XLM)
$0.1839 2.68%
0.000002238 BTC
4,760 VND
Thấp: $0.1780
Cao: $0.1856
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1840 | $177,772,490 | 17:57:16 16/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1840 | $133,015,158 | 17:57:16 16/10/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1836 | $56,251,462 | 18:00:16 16/10/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1839 | $53,734,802 | 17:54:15 16/10/2026 |
| 5 |  Binance |
XLM/USDT | $0.1839 | $45,195,671 | 17:54:17 16/10/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1840 | $35,551,262 | 17:57:16 16/10/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1837 | $34,270,631 | 17:51:16 16/10/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1840 | $28,800,802 | 17:57:17 16/10/2026 |
| 9 |  BTCC |
XLM/USDT | $0.1840 | $28,140,266 | 17:57:16 16/10/2026 |
| 10 |  Zoomex |
XLM/USDT | $0.1839 | $27,610,116 | 17:57:15 16/10/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1840 | $26,150,048 | 17:57:18 16/10/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1840 | $23,903,360 | 17:57:17 16/10/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1840 | $20,433,767 | 17:57:16 16/10/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1840 | $18,822,708 | 17:57:16 16/10/2026 |
| 15 |  BASEKX |
XLM/USDT | $0.1840 | $17,752,078 | 17:57:16 16/10/2026 |
| 16 |  BitxEX |
XLM/USDT | $0.1841 | $14,748,757 | 17:57:09 16/10/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1840 | $11,491,410 | 17:57:16 16/10/2026 |
| 18 | Binance |
XLM/USDT | $0.1841 | $11,479,000 | 17:56:42 16/10/2026 |
| 19 |  Bitrue |
XLM/USDT | $0.1841 | $10,951,318 | 17:57:08 16/10/2026 |
| 20 |  Biconomy.com |
XLM/USDT | $0.1838 | $10,737,736 | 17:54:15 16/10/2026 |
| 21 |  Bybit |
XLM/USDT | $0.1840 | $10,724,269 | 17:54:17 16/10/2026 |
| 22 |  Coinbase Exchange |
XLM/USD | $0.1840 | $10,474,827 | 17:56:29 16/10/2026 |
| 23 |  MEXC |
XLM/USDT | $0.1838 | $10,117,241 | 17:54:16 16/10/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1839 | $9,771,828 | 17:57:16 16/10/2026 |
| 25 |  Upbit |
XLM/KRW | $0.1856 | $9,606,440 | 17:56:23 16/10/2026 |
| 26 |  KuCoin |
XLM/USDT | $0.1840 | $8,557,269 | 17:54:19 16/10/2026 |
| 27 |  LBank |
XLM/USDT | $0.1840 | $8,359,284 | 17:57:16 16/10/2026 |
| 28 |  Bitget |
XLM/USDT | $0.1839 | $8,150,650 | 17:54:16 16/10/2026 |
| 29 |  Cofinex |
XLM/USDT | $0.1840 | $8,150,563 | 17:57:17 16/10/2026 |
| 30 |  Poloniex |
XLM/USDT | $0.1842 | $7,850,867 | 17:59:53 16/10/2026 |
| 31 | CoinUp.io |
XLM/USDT | $0.1841 | $7,439,969 | 17:57:08 16/10/2026 |
| 32 |  Bitbase |
XLM/USDT | $0.1840 | $7,208,494 | 17:57:17 16/10/2026 |
| 33 |  YEX |
XLM/USDT | $0.1822 | $7,104,194 | 08:54:16 16/10/2026 |
| 34 |  WhiteBIT |
XLM/USDT | $0.1840 | $7,100,212 | 17:54:15 16/10/2026 |
| 35 |  WOO X Pro |
XLM/USDT | $0.1840 | $6,792,390 | 17:57:16 16/10/2026 |
| 36 |  BingX |
XLM/USDC | $0.1842 | $6,510,471 | 17:57:19 16/10/2026 |
| 37 |  BVOX |
XLM/USDT | $0.1840 | $5,939,982 | 17:51:15 16/10/2026 |
| 38 |  XT.COM |
XLM/USDT | $0.1841 | $5,744,002 | 17:57:10 16/10/2026 |
| 39 | BTCC |
XLM/USDT | $0.1841 | $5,740,003 | 17:57:12 16/10/2026 |
| 40 |  4E |
XLM/USDT | $0.1839 | $5,679,303 | 17:54:13 16/10/2026 |
| 41 |  AEGET |
XLM/USDT | $0.1840 | $5,616,561 | 17:57:17 16/10/2026 |
| 42 |  AstralX |
XLM/USDT | $0.1841 | $5,560,595 | 17:57:08 16/10/2026 |
| 43 |  CEEX exchange |
XLM/USDT | $0.1838 | $5,557,496 | 18:00:10 16/10/2026 |
| 44 |  CZR Exchange |
XLM/USDT | $0.1840 | $5,511,135 | 17:57:15 16/10/2026 |
| 45 |  Koinbay |
XLM/USDT | $0.1839 | $5,473,509 | 17:54:15 16/10/2026 |
| 46 |  Blockfinex |
XLM/USDT | $0.1840 | $5,429,654 | 17:57:16 16/10/2026 |
| 47 |  idax exchange |
XLM/USDT | $0.1840 | $5,429,555 | 17:57:17 16/10/2026 |
| 48 |  Azbit |
XLM/USDT | $0.1841 | $5,414,732 | 17:57:07 16/10/2026 |
| 49 |  Toobit |
XLM/USDT | $0.1841 | $5,326,007 | 17:57:12 16/10/2026 |
| 50 | Toobit |
XLM/USDT | $0.1840 | $5,165,189 | 17:57:15 16/10/2026 |
| 51 | WhiteBIT |
XLM/USDT | $0.1839 | $4,786,930 | 17:54:08 16/10/2026 |
| 52 |  Hotcoin |
XLM/USDT | $0.1840 | $4,482,048 | 17:57:27 16/10/2026 |
| 53 |  SunX |
XLM/USDT | $0.1924 | $4,454,267 | 18:00:15 16/10/2026 |
| 54 |  Phemex |
XLM/USDT | $0.1840 | $4,402,898 | 17:57:15 16/10/2026 |
| 55 |  EasiCoin |
XLM/USDT | $0.1840 | $4,310,454 | 17:57:16 16/10/2026 |
| 56 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1839 | $4,305,367 | 18:00:50 16/10/2026 |
| 57 | BlockFin |
XLM/USDT | $0.1840 | $3,746,630 | 17:54:11 16/10/2026 |
| 58 | WEEX |
XLM/USDT | $0.1841 | $3,714,642 | 17:57:08 16/10/2026 |
| 59 |  BitGW Exchange |
XLM/USDT | $0.1837 | $3,696,617 | 18:00:09 16/10/2026 |
| 60 |  OKX |
XLM/USDT | $0.1840 | $3,675,250 | 17:56:23 16/10/2026 |
| 61 |  Gems Trade |
XLM/USDT | $0.1841 | $3,675,037 | 17:57:08 16/10/2026 |
| 62 | BingX |
XLM/USDT | $0.1840 | $3,535,522 | 17:57:19 16/10/2026 |
| 63 |  Bitunix |
XLM/USDT | $0.1840 | $3,274,492 | 17:57:17 16/10/2026 |
| 64 |  SuperEx |
XLM/USDT | $0.1838 | $3,179,458 | 17:57:09 16/10/2026 |
| 65 |  BitradeX |
XLM/USDT | $0.1840 | $3,096,958 | 17:57:15 16/10/2026 |
| 66 |  BloFin |
XLM/USDT | $0.1839 | $2,819,471 | 17:54:20 16/10/2026 |
| 67 |  KCEX |
XLM/USDT | $0.1840 | $2,816,909 | 17:57:15 16/10/2026 |
| 68 |  Bithumb |
XLM/KRW | $0.1863 | $2,803,749 | 17:59:54 16/10/2026 |
| 69 | KuCoin |
XLM/USDT | $0.1840 | $2,723,990 | 17:56:23 16/10/2026 |
| 70 |  YUBIT |
XLM/USDT | $0.1841 | $2,587,218 | 17:57:08 16/10/2026 |
| 71 |  Bitbaby |
XLM/USDT | $0.1839 | $2,472,237 | 17:48:16 16/10/2026 |
| 72 | CoinW |
XLM/USDT | $0.1840 | $2,434,093 | 17:57:07 16/10/2026 |
| 73 |  Tapbit |
XLM/USDT | $0.1841 | $2,374,485 | 17:57:12 16/10/2026 |
| 74 | YUBIT |
XLM/USDT | $0.1840 | $2,369,891 | 17:57:16 16/10/2026 |
| 75 |  Hyperliquid |
XLM/USDC | $0.1841 | $2,286,500 | 17:54:26 16/10/2026 |
| 76 |  Kraken |
XLM/USD | $0.1841 | $2,261,392 | 17:59:55 16/10/2026 |
| 77 | BloFin |
XLM/USDT | $0.1838 | $2,253,115 | 17:45:08 16/10/2026 |
| 78 | Bitrue |
XLM/USDT | $0.1838 | $2,214,512 | 17:57:17 16/10/2026 |
| 79 |  Gate |
XLM/USDT | $0.1841 | $2,198,226 | 17:56:55 16/10/2026 |
| 80 |  Bitcastle |
XLM/USDT | $0.1839 | $2,096,062 | 17:57:17 16/10/2026 |
| 81 | Gate |
XLM/USDT | $0.1839 | $2,002,680 | 17:54:20 16/10/2026 |
| 82 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,971,825 | 17:57:16 16/10/2026 |
| 83 | Phemex |
XLM/USDT | $0.1842 | $1,839,850 | 17:57:12 16/10/2026 |
| 84 |  CrypFine |
XLM/USDT | $0.1841 | $1,818,663 | 17:57:11 16/10/2026 |
| 85 | EasiCoin |
XLM/USDT | $0.1842 | $1,724,297 | 17:57:08 16/10/2026 |
| 86 |  Bitstamp by Robinhood |
XLM/USD | $0.1840 | $1,663,746 | 17:59:34 16/10/2026 |
| 87 | Ourbit |
XLM/USDT | $0.1841 | $1,453,353 | 17:57:07 16/10/2026 |
| 88 |  x.me Exchange |
XLM/USDT | $0.1840 | $1,447,561 | 17:57:20 16/10/2026 |
| 89 | FameEX |
XLM/USDT | $0.1840 | $1,381,083 | 17:57:08 16/10/2026 |
| 90 |  StellarTerm |
XLM/USDC | $0.1840 | $1,375,280 | 17:57:12 16/10/2026 |
| 91 | Bybit |
XLM/USDT | $0.1839 | $1,372,030 | 17:54:08 16/10/2026 |
| 92 | LBank |
XLM/USDT | $0.1839 | $1,344,029 | 17:57:08 16/10/2026 |
| 93 | Binance |
XLM/USDC | $0.1840 | $1,331,179 | 17:56:42 16/10/2026 |
| 94 |  Bitvavo |
XLM/EUR | $0.1839 | $1,281,482 | 17:57:13 16/10/2026 |
| 95 |  HTX |
XLM/USDT | $0.1844 | $1,263,780 | 17:59:54 16/10/2026 |
| 96 |  CRMClick |
XLM/USDT | $0.1844 | $1,263,514 | 18:00:10 16/10/2026 |
| 97 | Hotcoin |
XLM/USDT | $0.1840 | $1,203,568 | 17:54:12 16/10/2026 |
| 98 |  VinDAX |
XLM/USDT | $0.1839 | $1,149,438 | 17:57:12 16/10/2026 |
| 99 | AEGET |
XLM/USDT | $0.1839 | $1,140,701 | 18:00:07 16/10/2026 |
| 100 | ASTX |
XLM/USDT | $0.1838 | $1,140,699 | 18:00:08 16/10/2026 |
| 101 |  BitKan |
XLM/USDT | $0.1841 | $1,048,792 | 17:57:12 16/10/2026 |
| 102 |  BYDFi |
XLM/USDT | $0.1838 | $1,014,569 | 17:57:15 16/10/2026 |
| 103 |  FMFW.io |
XLM/USD | $0.1841 | $914,844 | 17:54:09 16/10/2026 |
| 104 |  MGBX |
XLM/USDT | $0.1839 | $909,224 | 17:57:17 16/10/2026 |
| 105 |  HitBTC |
XLM/USDT | $0.1842 | $906,729 | 17:57:11 16/10/2026 |
| 106 |  Changelly |
XLM/USDT | $0.1842 | $906,661 | 17:57:07 16/10/2026 |
| 107 |  Gleec BTC |
XLM/USDT | $0.1842 | $906,661 | 17:57:08 16/10/2026 |
| 108 |  DigiFinex |
XLM/USDT | $0.1841 | $834,996 | 17:57:11 16/10/2026 |
| 109 | WhiteBIT |
XLM/USDC | $0.1838 | $808,786 | 17:54:08 16/10/2026 |
| 110 | CZR Exchange |
XLM/USDT | $0.1841 | $785,438 | 17:57:07 16/10/2026 |
| 111 | WhiteBIT |
XLM/WBT | $0.1842 | $785,005 | 17:54:08 16/10/2026 |
| 112 |  TruBit Pro Exchange |
XLM/USDT | $0.1837 | $715,920 | 17:57:07 16/10/2026 |
| 113 |  Antarctic |
XLM/USDT | $0.1835 | $687,970 | 18:00:18 16/10/2026 |
| 114 | Bitunix |
XLM/USDT | $0.1841 | $654,895 | 17:57:07 16/10/2026 |
| 115 | Biconomy.com |
XLM/USDC | $0.1839 | $651,126 | 17:54:07 16/10/2026 |
| 116 | WhiteBIT |
XLM/TRY | $0.1835 | $650,779 | 17:54:08 16/10/2026 |
| 117 | Kraken |
XLM/EUR | $0.1840 | $648,433 | 17:59:55 16/10/2026 |
| 118 |  Coinone |
XLM/KRW | $0.1857 | $631,518 | 17:59:53 16/10/2026 |
| 119 |  Bit2Me |
XLM/EUR | $0.1840 | $630,596 | 17:57:07 16/10/2026 |
| 120 | Bitget |
XLM/USDT | $0.1840 | $600,484 | 17:54:57 16/10/2026 |
| 121 | Bitbase |
XLM/USDT | $0.1839 | $596,233 | 17:51:08 16/10/2026 |
| 122 | YEX |
XLM/USD | $0.1823 | $578,445 | 08:54:16 16/10/2026 |
| 123 |  Hibt |
XLM/USDT | $0.1842 | $573,724 | 17:57:08 16/10/2026 |
| 124 |  BitTap |
XLM/USDT | $0.1840 | $527,923 | 17:57:16 16/10/2026 |
| 125 |  OmniX |
XLM/USDT | $0.1841 | $515,441 | 17:57:08 16/10/2026 |
| 126 | BYDFi |
XLM/USDT | $0.1840 | $481,978 | 17:54:09 16/10/2026 |
| 127 | VinDAX |
XLM/ETH | $0.1838 | $477,671 | 17:57:12 16/10/2026 |
| 128 | MEXC |
XLM/USDT | $0.1841 | $444,972 | 17:48:08 16/10/2026 |
| 129 |  Extended |
XLM/USD | $0.1832 | $406,637 | 18:00:17 16/10/2026 |
| 130 | BingX |
XLM/USDT | $0.1841 | $404,032 | 17:57:07 16/10/2026 |
| 131 | Biconomy.com |
XLM/USDT | $0.1839 | $401,204 | 17:54:07 16/10/2026 |
| 132 |  Grvt |
XLM/USDT | $0.1836 | $388,496 | 16:24:18 16/10/2026 |
| 133 |  Pionex |
XLM/USDT | $0.1840 | $381,193 | 17:57:15 16/10/2026 |
| 134 |  Bitkub |
XLM/THB | $0.1839 | $376,894 | 17:57:08 16/10/2026 |
| 135 | Phemex |
XLM/USDC | $0.1841 | $365,052 | 17:57:12 16/10/2026 |
| 136 |  XXKK |
XLM/USDT | $0.1841 | $360,515 | 17:57:10 16/10/2026 |
| 137 | Bitrue |
XLM/USD1 | $0.1840 | $327,762 | 17:57:08 16/10/2026 |
| 138 | Bitrue |
XLM/XRP | $0.1841 | $323,146 | 17:57:08 16/10/2026 |
| 139 | Cofinex |
XLM/USDC | $0.1840 | $321,671 | 17:57:17 16/10/2026 |
| 140 |  Aster |
XLM/USDT | $0.1839 | $292,600 | 17:54:15 16/10/2026 |
| 141 | StellarTerm |
SHX/XLM | $0.006077 | $273,371 | 17:57:12 16/10/2026 |
| 142 |  TxFlow |
XLM/USDC | $0.1839 | $268,216 | 17:58:06 16/10/2026 |
| 143 | XT.COM |
XLM/USDC | $0.1840 | $266,242 | 17:57:10 16/10/2026 |
| 144 |  Bitbank |
XLM/JPY | $0.1843 | $259,984 | 17:57:08 16/10/2026 |
| 145 | Binance |
XLM/TRY | $0.1836 | $259,474 | 17:56:54 16/10/2026 |
| 146 |  EdgeX |
XLM/USDC | $0.1835 | $257,751 | 18:00:16 16/10/2026 |
| 147 |  Bitazza |
XLM/USDT | $0.1837 | $256,689 | 18:00:11 16/10/2026 |
| 148 |  ApeX Omni |
XLM/USDT | $0.1837 | $255,295 | 18:00:15 16/10/2026 |
| 149 | BitTap |
XLM/USDT | $0.1843 | $250,207 | 17:57:07 16/10/2026 |
| 150 | KCEX |
XLM/USDT | $0.1842 | $249,335 | 17:57:11 16/10/2026 |
| 151 | Bitunix |
XLM/USD | $0.1840 | $244,336 | 17:57:17 16/10/2026 |
| 152 | WhiteBIT |
XLM/EUR | $0.1840 | $236,164 | 17:54:08 16/10/2026 |
| 153 |  AlphaX |
XLM/USDT | $0.1840 | $229,987 | 17:57:20 16/10/2026 |
| 154 | Blockfinex |
XLM/USDT | $0.1806 | $222,460 | 16:57:10 15/10/2026 |
| 155 |  PointPay |
XLM/USDT | $0.1841 | $216,935 | 17:57:10 16/10/2026 |
| 156 |  NexDAX |
XLM/USDT | $0.1839 | $208,950 | 18:00:07 16/10/2026 |
| 157 |  Tothemoon |
XLM/USD | $0.1839 | $202,564 | 17:57:12 16/10/2026 |
| 158 | Tothemoon |
XLM/EUR | $0.1840 | $199,393 | 17:57:12 16/10/2026 |
| 159 |  Crypto.com Exchange |
XLM/USD | $0.1842 | $188,833 | 17:57:07 16/10/2026 |
| 160 |  Backpack Exchange |
XLM/USDC | $0.1841 | $172,927 | 17:57:15 16/10/2026 |
| 161 |  Revolut (UK) |
XLM/EUR | $0.1842 | $172,073 | 17:57:12 16/10/2026 |
| 162 |  ChangeNOW |
XLM/BTC | $0.1831 | $167,249 | 17:54:07 16/10/2026 |
| 163 | MEXC |
XLM/USDC | $0.1838 | $152,995 | 17:54:16 16/10/2026 |
| 164 |  Digital X |
XLM/KRW | $0.1856 | $152,241 | 17:45:07 16/10/2026 |
| 165 |  ICRYPEX |
XLM/USDT | $0.1843 | $143,925 | 17:57:08 16/10/2026 |
| 166 | KuCoin |
XLM/BTC | $0.1838 | $142,956 | 17:56:23 16/10/2026 |
| 167 | WhiteBIT |
XLM/UAH | $0.1757 | $142,502 | 17:54:08 16/10/2026 |
| 168 | NexDAX |
XLM/ETH | $0.1836 | $141,750 | 18:00:07 16/10/2026 |
| 169 |  Cat.Ex |
XLM/USDT | $0.1841 | $137,813 | 17:57:08 16/10/2026 |
| 170 | OKX |
XLM/USDC | $0.1842 | $137,133 | 17:56:23 16/10/2026 |
| 171 |  OneBullEx |
XLM/USDT | $0.1848 | $135,724 | 17:57:09 16/10/2026 |
| 172 |  Dzengi |
XLM/USD | $0.1839 | $132,853 | 17:54:08 16/10/2026 |
| 173 | Pionex |
XLM/USDT | $0.1841 | $131,714 | 17:57:12 16/10/2026 |
| 174 |  Variational |
XLM/USDC | $0.1839 | $125,981 | 18:00:16 16/10/2026 |
| 175 | Binance |
XLM/JPY | $0.1842 | $123,061 | 17:56:42 16/10/2026 |
| 176 | WhiteBIT |
XLM/BTC | $0.1842 | $121,084 | 17:54:08 16/10/2026 |
| 177 |  LeveX |
XLM/USDT | $0.1840 | $120,321 | 17:57:15 16/10/2026 |
| 178 | Bitstamp by Robinhood |
XLM/EUR | $0.1841 | $117,709 | 17:59:53 16/10/2026 |
| 179 |  Picol |
XLM/USDT | $0.1841 | $116,163 | 17:57:12 16/10/2026 |
| 180 | Bitget |
XLM/USDC | $0.1842 | $111,767 | 17:54:57 16/10/2026 |
| 181 |  ZKE |
XLM/USDT | $0.1841 | $109,692 | 17:57:09 16/10/2026 |
| 182 | Bybit |
XLM/USDC | $0.1840 | $106,263 | 17:54:08 16/10/2026 |
| 183 | Coinbase Exchange |
XLM/EUR | $0.1841 | $104,401 | 17:57:00 16/10/2026 |
| 184 |  BigONE |
XLM/USDT | $0.1843 | $103,626 | 17:57:11 16/10/2026 |
| 185 |  Paribu |
XLM/TRY | $0.1835 | $102,857 | 17:59:23 16/10/2026 |
| 186 |  CoinTR |
XLM/USDT | $0.1838 | $102,150 | 17:57:07 16/10/2026 |
| 187 |  BtcTurk | Kripto |
XLM/TRY | $0.1838 | $100,890 | 17:59:23 16/10/2026 |
| 188 | CoinTR |
XLM/TRY | $0.1835 | $99,602.72 | 17:57:07 16/10/2026 |
| 189 |  Tebbit |
XLM/USDT | $0.1840 | $98,477.64 | 17:57:16 16/10/2026 |
| 190 |  Bybit EU |
XLM/USDC | $0.1841 | $97,253.86 | 17:48:12 16/10/2026 |
| 191 | Revolut (UK) |
XLM/USD | $0.1841 | $96,710.83 | 17:57:12 16/10/2026 |
| 192 |  Coincall |
XLM/USD | $0.1837 | $96,121.59 | 18:00:15 16/10/2026 |
| 193 |  Bitfinex |
XLM/USD | $0.1842 | $85,206.21 | 17:59:23 16/10/2026 |
| 194 |  Binance TR |
XLM/TRY | $0.1836 | $82,048.15 | 17:57:09 16/10/2026 |
| 195 | StellarTerm |
XLM/EURC | $0.1841 | $78,938.71 | 17:57:12 16/10/2026 |
| 196 |  Coins.ph |
XLM/PHP | $0.1841 | $77,897.72 | 17:57:16 16/10/2026 |
| 197 |  CoinCola |
XLM/USDT | $0.1840 | $74,079.15 | 17:57:07 16/10/2026 |
| 198 |  Binance.US |
XLM/USDT | $0.1839 | $71,204.84 | 17:59:53 16/10/2026 |
| 199 |  Deribit |
XLM/USDC | $0.1837 | $65,176.15 | 14:31:00 16/10/2026 |
| 200 | MEXC |
XLM/USDC | $0.1841 | $60,561.32 | 17:48:08 16/10/2026 |
| 201 | PointPay |
XLM/USDC | $0.1840 | $59,686.74 | 17:57:10 16/10/2026 |
| 202 | Cofinex |
XLM/USDT | $0.1841 | $55,334.26 | 17:57:08 16/10/2026 |
| 203 | BtcTurk | Kripto |
XLM/USDT | $0.1836 | $55,000.84 | 17:59:23 16/10/2026 |
| 204 | Gleec BTC |
XLM/USDT | $0.1838 | $52,714.86 | 17:57:15 16/10/2026 |
| 205 | HitBTC |
XLM/USDT | $0.1838 | $52,693.46 | 17:57:16 16/10/2026 |
| 206 |  Mandala Exchange |
XLM/USDT | $0.1838 | $52,693.01 | 17:57:16 16/10/2026 |
| 207 | StellarTerm |
VELO/XLM | $0.004298 | $52,692.34 | 17:57:12 16/10/2026 |
| 208 | Cofinex |
XLM/USDC | $0.1840 | $51,009.57 | 17:57:08 16/10/2026 |
| 209 |  Binance TH |
XLM/USDT | $0.1841 | $50,988.58 | 17:57:07 16/10/2026 |
| 210 | StellarTerm |
XRP/XLM | $1.34 | $47,073.69 | 17:57:12 16/10/2026 |
| 211 |  Lighter |
XLM/USDC | $0.1838 | $46,437.82 | 17:57:15 16/10/2026 |
| 212 | Tapbit |
XLM/USDT | $0.1051 | $45,993.17 | 17:57:15 16/10/2026 |
| 213 |  bitFlyer |
XLM/JPY | $0.1842 | $44,575.89 | 17:59:23 16/10/2026 |
| 214 | KTX |
XLM/USDT | $0.1842 | $43,825.13 | 17:57:08 16/10/2026 |
| 215 |  Bitcoiva |
XLM/INR | $0.1931 | $43,313.67 | 17:57:12 16/10/2026 |
| 216 | Tothemoon |
XLM/BTC | $0.1842 | $39,813.94 | 17:57:12 16/10/2026 |
| 217 | SuperEx |
XLM/USD1 | $0.1845 | $39,086.70 | 17:57:09 16/10/2026 |
| 218 |  LATOKEN |
XLM/USDT | $0.1842 | $38,481.78 | 17:57:11 16/10/2026 |
| 219 |  XBO.com |
XLM/USDT | $0.1842 | $36,779.11 | 17:57:10 16/10/2026 |
| 220 | Bitrue |
XLM/USDC | $0.1839 | $36,318.26 | 17:57:08 16/10/2026 |
| 221 |  PrimeXBT |
XLM/USDT | $0.1836 | $34,511.42 | 18:00:16 16/10/2026 |
| 222 | StellarTerm |
AQUA/XLM | $0.0003205 | $32,980.18 | 17:57:12 16/10/2026 |
| 223 | OKX |
XLM/EUR | $0.1839 | $30,865.34 | 17:56:54 16/10/2026 |
| 224 | Kraken |
XLM/GBP | $0.1841 | $26,529.61 | 17:59:24 16/10/2026 |
| 225 | KuCoin |
XLM/USDC | $0.1840 | $24,677.26 | 17:56:23 16/10/2026 |
| 226 |  Indodax |
XLM/IDR | $0.1837 | $23,093.78 | 17:59:54 16/10/2026 |
| 227 | Paribu |
XLM/USDT | $0.1841 | $22,335.24 | 17:59:23 16/10/2026 |
| 228 |  Metal X |
XXLM/XMD | $0.1826 | $20,744.59 | 18:00:07 16/10/2026 |
| 229 | XBO.com |
XLM/EUR | $0.1844 | $20,472.38 | 17:57:10 16/10/2026 |
| 230 | XBO.com |
XLM/USDC | $0.1839 | $19,212.59 | 17:57:10 16/10/2026 |
| 231 |  Bitso |
XLM/USD | $0.1841 | $18,764.42 | 17:58:24 16/10/2026 |
| 232 | BitxEX |
XLM/USDT | $0.1840 | $18,715.42 | 17:57:16 16/10/2026 |
| 233 | LeveX |
XLM/USDT | $0.1841 | $18,666.76 | 17:57:07 16/10/2026 |
| 234 |  Kanga Exchange |
XLM/USDC | $0.1839 | $18,143.12 | 17:57:11 16/10/2026 |
| 235 | Bitcoiva |
XLM/USDT | $0.1840 | $17,809.10 | 17:57:12 16/10/2026 |
| 236 | Crypto.com Exchange |
XLM/USDT | $0.1840 | $15,030.48 | 17:57:07 16/10/2026 |
| 237 | KuCoin |
XLM/ETH | $0.1848 | $14,911.07 | 17:56:53 16/10/2026 |
| 238 |  Nonkyc.io Exchange |
XLM/USDT | $0.1833 | $14,152.49 | 17:57:07 16/10/2026 |
| 239 | BYDFi |
XLM/USDC | $0.1840 | $14,148.77 | 17:54:09 16/10/2026 |
| 240 | Coinbase Exchange |
XLM/USDT | $0.1839 | $13,860.82 | 17:56:29 16/10/2026 |
| 241 |  CoinDCX |
XLM/INR | $0.1944 | $13,800.94 | 17:45:07 16/10/2026 |
| 242 | Kraken |
XLM/XBT | $0.1843 | $13,109.70 | 17:59:24 16/10/2026 |
| 243 |  Foxbit |
XLM/BRL | $0.1843 | $11,853.74 | 17:57:11 16/10/2026 |
| 244 | StellarTerm |
PYUSD/XLM | $1.00 | $11,566.60 | 17:57:12 16/10/2026 |
| 245 |  Ndax |
XLM/CAD | $0.1839 | $11,327.89 | 18:00:09 16/10/2026 |
| 246 | XBO.com |
XLM/USD | $0.1846 | $11,072.12 | 17:57:10 16/10/2026 |
| 247 |  Reku |
XLM/IDR | $0.1827 | $11,060.21 | 17:54:12 16/10/2026 |
| 248 | Bitfinex |
XLM/USDT | $0.1841 | $10,576.95 | 17:59:53 16/10/2026 |
| 249 |  Coinstore |
XLM/USDT | $0.1839 | $10,301.68 | 17:57:19 16/10/2026 |
| 250 |  TRIV |
XLM/IDR | $0.1840 | $10,184.77 | 15:15:09 16/10/2026 |
| 251 | TRIV |
XLM/USDT | $0.1833 | $10,183.56 | 15:15:09 16/10/2026 |
| 252 |  CoinJar |
XLM/AUD | $0.1869 | $9,945.80 | 17:57:34 16/10/2026 |
| 253 | Revolut (UK) |
XLM/GBP | $0.1839 | $9,504.13 | 17:57:12 16/10/2026 |
| 254 | Binance |
XLM/ETH | $0.1842 | $8,190.67 | 17:56:42 16/10/2026 |
| 255 |  BTC Markets |
XLM/AUD | $0.1839 | $8,181.95 | 17:54:16 16/10/2026 |
| 256 | Binance.US |
XLM/USD | $0.1841 | $7,956.23 | 17:59:53 16/10/2026 |
| 257 | Binance |
XLM/EUR | $0.1836 | $7,705.82 | 17:56:42 16/10/2026 |
| 258 | Revolut (UK) |
XLM/USDC | $0.1847 | $7,450.07 | 17:57:12 16/10/2026 |
| 259 | StellarTerm |
ETH/XLM | $2,418.82 | $7,064.07 | 17:57:12 16/10/2026 |
| 260 | StellarTerm |
SCOP/XLM | $0.003035 | $7,021.51 | 17:57:12 16/10/2026 |
| 261 |  dYdX v4 |
XLM/USD | $0.1839 | $6,883.65 | 18:01:18 16/10/2026 |
| 262 |  ZebPay |
XLM/INR | $0.1950 | $6,341.47 | 17:57:08 16/10/2026 |
| 263 |  Independent Reserve |
XLM/AUD | $0.1845 | $5,234.24 | 17:57:08 16/10/2026 |
| 264 |  Kinesis Money |
XLM/C1USD | $0.1830 | $4,561.53 | 17:57:08 16/10/2026 |
| 265 | Crypto.com Exchange |
XLM/USD | $0.1834 | $4,315.44 | 17:15:22 16/10/2026 |
| 266 | Bybit |
XLM/BTC | $0.1838 | $4,223.96 | 17:54:08 16/10/2026 |
| 267 | Independent Reserve |
XLM/SGD | $0.1854 | $4,217.44 | 17:57:08 16/10/2026 |
| 268 | StellarTerm |
CNY/XLM | $0.1191 | $4,203.59 | 17:57:12 16/10/2026 |
| 269 |  Tokocrypto |
XLM/USDT | $0.1841 | $3,745.95 | 17:57:08 16/10/2026 |
| 270 | CoinJar |
XLM/USDC | $0.1861 | $3,417.61 | 17:57:34 16/10/2026 |
| 271 |  Orderly |
XLM/USDC | $0.1826 | $3,081.06 | 18:00:15 16/10/2026 |
| 272 |  VALR |
XLM/ZAR | $0.1851 | $2,698.87 | 17:57:12 16/10/2026 |
| 273 |  Altcoin Trader |
XLM/ZAR | $0.1840 | $2,631.42 | 17:57:09 16/10/2026 |
| 274 |  Bitlo |
XLM/TRY | $0.1827 | $2,319.42 | 17:57:07 16/10/2026 |
| 275 | StellarTerm |
LTC/XLM | $72.61 | $1,996.78 | 17:57:12 16/10/2026 |
| 276 |  WOO X |
XLM/USDT | $0.1838 | $1,819.28 | 17:51:19 16/10/2026 |
| 277 |  Flipster |
XLM/USDT | $0.1825 | $1,814.38 | 17:57:15 16/10/2026 |
| 278 | OKX |
XLM/TRY | $0.1832 | $1,697.69 | 17:56:23 16/10/2026 |
| 279 |  Remitano |
XLM/USDT | $0.1838 | $1,565.47 | 17:57:07 16/10/2026 |
| 280 | Bitrue |
XLM/ETH | $0.1842 | $1,307.94 | 17:57:08 16/10/2026 |
| 281 | CoinDCX |
XLM/USDT | $0.1842 | $1,217.96 | 17:45:07 16/10/2026 |
| 282 |  CEX.IO |
XLM/USD | $0.1843 | $1,138.10 | 17:57:07 16/10/2026 |
| 283 | StellarTerm |
AFR/XLM | $0.0005754 | $1,100.14 | 17:57:12 16/10/2026 |
| 284 | WOO X |
XLM/USDT | $0.1841 | $1,085.64 | 17:57:10 16/10/2026 |
| 285 |  GOPAX |
XLM/KRW | $0.1840 | $842.62 | 17:57:08 16/10/2026 |
| 286 |  CoinZoom |
XLM/USD | $0.1840 | $791.27 | 17:54:07 16/10/2026 |
| 287 |  MemeMax |
XLM/USDC | $0.1740 | $636.34 | 18:00:16 16/10/2026 |
| 288 | Coinbase Exchange |
XLM/BTC | $0.1848 | $626.58 | 17:56:29 16/10/2026 |
| 289 | Gate |
XLM/BTC | $0.1830 | $568.14 | 17:56:24 16/10/2026 |
| 290 |  WazirX |
XLM/INR | $0.1901 | $531.83 | 18:00:10 16/10/2026 |
| 291 |  BitTrade |
XLM/JPY | $0.1838 | $502.79 | 17:57:12 16/10/2026 |
| 292 | StellarTerm |
SSLX/XLM | $0.00008869 | $462.76 | 17:57:12 16/10/2026 |
| 293 |  Unocoin |
XLM/INR | $0.1990 | $394.56 | 17:57:11 16/10/2026 |
| 294 | Upbit |
XLM/BTC | $0.1840 | $386.77 | 17:56:23 16/10/2026 |
| 295 | Independent Reserve |
XLM/USD | $0.1853 | $385.77 | 17:57:08 16/10/2026 |
| 296 | StellarTerm |
TFT/XLM | $0.004980 | $319.92 | 17:57:12 16/10/2026 |
| 297 | Tokocrypto |
XLM/USDC | $0.1840 | $316.38 | 17:57:08 16/10/2026 |
| 298 |  ADEN |
XLM/USDT | $0.1836 | $312.33 | 18:00:59 16/10/2026 |
| 299 |  Binance Alpha |
TAG/XLM | $0.0006165 | $274.97 | 20:26:24 13/10/2026 |
| 300 | Binance Alpha |
FOLKS/XLM | $2.15 | $274.17 | 09:40:54 12/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 16/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,772,490 với tỷ giá $0.1840.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.