Stellar XLM
Xếp hạng #16
09:48:00 22/08/2026
Giá Stellar (XLM)
$0.2099 14.23%
0.000002680 BTC
5,430 VND
Thấp: $0.1815
Cao: $0.2099
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2051 | $585,483,533 | 09:00:15 22/08/2026 |
| 2 |  ASTX |
XLM/USDT | $0.2050 | $198,689,620 | 09:00:16 22/08/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.2050 | $197,125,268 | 09:00:15 22/08/2026 |
| 4 |  CoinUp.io |
XLM/USDT | $0.2051 | $182,415,949 | 08:57:17 22/08/2026 |
| 5 |  Binance |
XLM/USDT | $0.2048 | $135,983,732 | 08:54:17 22/08/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.2047 | $102,135,677 | 09:00:19 22/08/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.2052 | $98,027,034 | 08:57:15 22/08/2026 |
| 8 |  BTCC |
XLM/USDT | $0.2054 | $91,860,773 | 08:57:16 22/08/2026 |
| 9 |  WEEX |
XLM/USDT | $0.2050 | $87,326,823 | 08:57:17 22/08/2026 |
| 10 |  FameEX |
XLM/USDT | $0.2050 | $80,861,397 | 08:57:20 22/08/2026 |
| 11 |  OneEx |
XLM/USDT | $0.2048 | $71,426,270 | 09:00:16 22/08/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.2051 | $67,106,769 | 08:57:17 22/08/2026 |
| 13 |  Echobit |
XLM/USDT | $0.2051 | $61,629,139 | 08:57:16 22/08/2026 |
| 14 |  BiKing |
XLM/USDT | $0.2050 | $49,673,566 | 08:57:17 22/08/2026 |
| 15 |  Batonex |
XLM/USDT | $0.2050 | $44,935,914 | 09:00:16 22/08/2026 |
| 16 |  BVOX |
XLM/USDT | $0.2049 | $44,814,769 | 08:54:15 22/08/2026 |
| 17 |  Bybit |
XLM/USDT | $0.2049 | $43,867,234 | 08:54:16 22/08/2026 |
| 18 |  Bitrue |
XLM/USDT | $0.2052 | $40,672,201 | 08:57:10 22/08/2026 |
| 19 | Binance |
XLM/USDT | $0.2054 | $38,472,403 | 08:56:42 22/08/2026 |
| 20 |  Upbit |
XLM/KRW | $0.2042 | $37,549,671 | 08:56:23 22/08/2026 |
| 21 |  MEXC |
XLM/USDT | $0.2051 | $36,817,158 | 08:54:16 22/08/2026 |
| 22 |  BitxEX |
XLM/USDT | $0.2050 | $36,781,573 | 09:00:14 22/08/2026 |
| 23 |  Coinbase Exchange |
XLM/USD | $0.2055 | $35,381,015 | 08:56:29 22/08/2026 |
| 24 |  Coinbase Derivatives Exchange |
XLM/USD | $0.2058 | $32,158,170 | 09:03:50 22/08/2026 |
| 25 |  Bitbase |
XLM/USDT | $0.2077 | $23,226,471 | 08:39:18 22/08/2026 |
| 26 |  Websea |
XLM/USDT | $0.2054 | $22,194,480 | 08:57:17 22/08/2026 |
| 27 |  CoinW |
XLM/USDT | $0.2056 | $22,033,191 | 08:57:18 22/08/2026 |
| 28 | WEEX |
XLM/USDT | $0.2051 | $20,640,941 | 08:57:11 22/08/2026 |
| 29 |  Cofinex |
XLM/USDT | $0.2044 | $20,397,008 | 09:00:17 22/08/2026 |
| 30 |  Bitget |
XLM/USDT | $0.2049 | $20,330,419 | 08:54:15 22/08/2026 |
| 31 |  Toobit |
XLM/USDT | $0.2050 | $19,783,684 | 08:57:16 22/08/2026 |
| 32 | BTCC |
XLM/USDT | $0.2055 | $19,237,738 | 08:57:08 22/08/2026 |
| 33 |  XT.COM |
XLM/USDT | $0.2053 | $19,094,092 | 08:57:08 22/08/2026 |
| 34 |  4E |
XLM/USDT | $0.2048 | $19,033,886 | 08:54:09 22/08/2026 |
| 35 |  YEX |
XLM/USDT | $0.2051 | $16,650,450 | 09:00:16 22/08/2026 |
| 36 |  CZR Exchange |
XLM/USDT | $0.2050 | $16,620,434 | 09:00:17 22/08/2026 |
| 37 |  BitradeX |
XLM/USDT | $0.2051 | $15,699,104 | 08:57:16 22/08/2026 |
| 38 | Toobit |
XLM/USDT | $0.2051 | $15,228,286 | 08:57:08 22/08/2026 |
| 39 |  Bithumb |
XLM/KRW | $0.2027 | $14,301,481 | 08:59:53 22/08/2026 |
| 40 |  AEGET |
XLM/USDT | $0.2050 | $14,195,894 | 09:00:15 22/08/2026 |
| 41 |  Hotcoin |
XLM/USDT | $0.2051 | $14,159,487 | 08:57:17 22/08/2026 |
| 42 |  Koinbay |
XLM/USDT | $0.2065 | $13,932,566 | 08:54:15 22/08/2026 |
| 43 |  Bitunix |
XLM/USDT | $0.2051 | $13,455,127 | 08:57:17 22/08/2026 |
| 44 |  LBank |
XLM/USDT | $0.2050 | $13,254,838 | 08:57:17 22/08/2026 |
| 45 |  idax exchange |
XLM/USDT | $0.2042 | $13,171,431 | 09:00:40 22/08/2026 |
| 46 |  Zoomex |
XLM/USDT | $0.2051 | $13,171,183 | 08:57:15 22/08/2026 |
| 47 |  Blockfinex |
XLM/USDT | $0.2050 | $13,170,500 | 09:00:15 22/08/2026 |
| 48 |  WHXEX |
XLM/USDT | $0.2049 | $13,166,309 | 09:00:16 22/08/2026 |
| 49 |  Hyperliquid |
XLM/USDC | $0.2051 | $12,797,826 | 08:54:26 22/08/2026 |
| 50 |  CEEX exchange |
XLM/USDT | $0.2051 | $11,792,299 | 09:00:08 22/08/2026 |
| 51 |  WhiteBIT |
XLM/USDT | $0.2055 | $11,542,399 | 08:57:15 22/08/2026 |
| 52 |  KuCoin |
XLM/USDT | $0.2050 | $10,413,906 | 08:54:19 22/08/2026 |
| 53 |  BloFin |
XLM/USDT | $0.2051 | $9,946,135 | 08:57:16 22/08/2026 |
| 54 |  SuperEx |
XLM/USDT | $0.2045 | $9,894,586 | 09:00:10 22/08/2026 |
| 55 |  KCEX |
XLM/USDT | $0.2051 | $9,539,623 | 08:57:15 22/08/2026 |
| 56 |  Poloniex |
XLM/USDT | $0.2048 | $9,369,391 | 08:59:53 22/08/2026 |
| 57 |  Bitbaby |
XLM/USDT | $0.2048 | $9,332,311 | 09:00:16 22/08/2026 |
| 58 |  Azbit |
XLM/USDT | $0.2080 | $8,979,660 | 08:48:10 22/08/2026 |
| 59 |  BitGW Exchange |
XLM/USDT | $0.2044 | $8,730,622 | 09:00:07 22/08/2026 |
| 60 | Bybit |
XLM/USDT | $0.2049 | $8,655,717 | 08:54:12 22/08/2026 |
| 61 |  BitMart |
XLM/USDT | $0.2055 | $8,424,243 | 09:00:15 22/08/2026 |
| 62 |  Phemex |
XLM/USDT | $0.2052 | $8,382,731 | 08:57:16 22/08/2026 |
| 63 |  Gate |
XLM/USDT | $0.2049 | $8,287,093 | 08:54:20 22/08/2026 |
| 64 |  Gems Trade |
XLM/USDT | $0.2048 | $8,261,197 | 09:00:10 22/08/2026 |
| 65 |  OKX |
XLM/USDT | $0.2056 | $8,257,318 | 08:56:24 22/08/2026 |
| 66 | WhiteBIT |
XLM/USDT | $0.2050 | $7,971,857 | 08:57:11 22/08/2026 |
| 67 |  WOO X Pro |
XLM/USDT | $0.2050 | $7,669,247 | 09:00:15 22/08/2026 |
| 68 | KuCoin |
XLM/USDT | $0.2056 | $7,141,382 | 08:56:23 22/08/2026 |
| 69 | LBank |
XLM/USDT | $0.2052 | $7,047,941 | 08:57:11 22/08/2026 |
| 70 | CoinUp.io |
XLM/USDT | $0.2052 | $6,984,686 | 08:57:09 22/08/2026 |
| 71 | Binance |
XLM/USDC | $0.2053 | $6,855,711 | 08:56:42 22/08/2026 |
| 72 |  BingX |
XLM/USDT | $0.2050 | $6,675,530 | 08:57:17 22/08/2026 |
| 73 | BingX |
XLM/USDC | $0.2050 | $6,502,203 | 08:57:17 22/08/2026 |
| 74 |  Kraken |
XLM/USD | $0.2054 | $6,379,694 | 08:59:25 22/08/2026 |
| 75 |  YUBIT |
XLM/USDT | $0.2050 | $6,369,651 | 08:57:11 22/08/2026 |
| 76 |  AstralX |
XLM/USDT | $0.2045 | $5,853,333 | 09:00:18 22/08/2026 |
| 77 | CoinW |
XLM/USDT | $0.2055 | $5,698,488 | 08:57:07 22/08/2026 |
| 78 | Bitrue |
XLM/USDT | $0.2049 | $5,601,806 | 08:57:17 22/08/2026 |
| 79 | BlockFin |
XLM/USDT | $0.2048 | $5,447,102 | 08:54:07 22/08/2026 |
| 80 |  CrypFine |
XLM/USDT | $0.2052 | $5,334,207 | 08:57:07 22/08/2026 |
| 81 | Gate |
XLM/USDT | $0.2056 | $5,325,038 | 08:56:24 22/08/2026 |
| 82 |  StellarTerm |
XLM/USDC | $0.2055 | $5,315,771 | 08:57:08 22/08/2026 |
| 83 | Hotcoin |
XLM/USDT | $0.2078 | $4,897,551 | 08:51:17 22/08/2026 |
| 84 | Ourbit |
XLM/USDT | $0.2054 | $4,636,095 | 08:57:07 22/08/2026 |
| 85 |  Bitvavo |
XLM/EUR | $0.2052 | $4,545,608 | 08:57:08 22/08/2026 |
| 86 | Bitget |
XLM/USDT | $0.2049 | $4,040,894 | 08:55:02 22/08/2026 |
| 87 | AEGET |
XLM/USDT | $0.2048 | $3,902,631 | 09:00:12 22/08/2026 |
| 88 | ASTX |
XLM/USDT | $0.2050 | $3,901,598 | 09:00:08 22/08/2026 |
| 89 |  EasiCoin |
XLM/USDT | $0.2051 | $3,695,979 | 09:00:17 22/08/2026 |
| 90 |  x.me Exchange |
XLM/USDT | $0.2050 | $3,449,627 | 08:57:23 22/08/2026 |
| 91 |  BYDFi |
XLM/USDT | $0.2079 | $3,328,810 | 09:00:16 22/08/2026 |
| 92 | BloFin |
XLM/USDT | $0.2050 | $3,275,428 | 08:54:08 22/08/2026 |
| 93 | YUBIT |
XLM/USDT | $0.2051 | $3,242,873 | 08:57:15 22/08/2026 |
| 94 |  Tapbit |
XLM/USDT | $0.2054 | $3,204,148 | 08:57:11 22/08/2026 |
| 95 |  CoinEx |
XLM/USDT | $0.2065 | $3,163,451 | 08:57:15 22/08/2026 |
| 96 | Binance |
XLM/USD | $0.2055 | $3,128,524 | 08:54:50 22/08/2026 |
| 97 | BVOX |
XLM/USDT | $0.2048 | $3,061,687 | 08:54:10 22/08/2026 |
| 98 |  Bitstamp by Robinhood |
XLM/USD | $0.2054 | $3,015,030 | 08:59:53 22/08/2026 |
| 99 | KCEX |
XLM/USDT | $0.2056 | $2,687,355 | 08:57:08 22/08/2026 |
| 100 |  Coinbase International Exchange |
XLM/USDC | $0.2047 | $2,593,278 | 09:00:16 22/08/2026 |
| 101 | Phemex |
XLM/USDT | $0.2054 | $2,549,876 | 08:57:10 22/08/2026 |
| 102 | Kraken |
XLM/EUR | $0.2048 | $2,515,794 | 08:59:25 22/08/2026 |
| 103 |  DigiFinex |
XLM/USDT | $0.2044 | $2,510,383 | 09:00:07 22/08/2026 |
| 104 |  MGBX |
XLM/USDT | $0.2050 | $2,338,997 | 08:57:16 22/08/2026 |
| 105 |  Bit2Me |
XLM/EUR | $0.2048 | $2,323,712 | 08:57:11 22/08/2026 |
| 106 |  Bitcastle |
XLM/USDT | $0.2049 | $2,201,982 | 09:00:19 22/08/2026 |
| 107 | FameEX |
XLM/USDT | $0.2055 | $2,117,885 | 08:57:08 22/08/2026 |
| 108 | YEX |
XLM/USDT | $0.2048 | $2,108,215 | 09:00:12 22/08/2026 |
| 109 | CZR Exchange |
XLM/USDT | $0.2052 | $2,071,546 | 08:57:10 22/08/2026 |
| 110 |  BitKan |
XLM/USDT | $0.2048 | $2,054,412 | 09:00:12 22/08/2026 |
| 111 | Bitunix |
XLM/USDT | $0.2052 | $1,975,371 | 08:57:07 22/08/2026 |
| 112 |  Aivora Exchange |
XLM/USDT | $0.1726 | $1,974,434 | 09:00:17 22/08/2026 |
| 113 |  FMFW.io |
XLM/USD | $0.2042 | $1,936,758 | 09:00:12 22/08/2026 |
| 114 |  HitBTC |
XLM/USDT | $0.2042 | $1,936,542 | 09:00:08 22/08/2026 |
| 115 |  Gleec BTC |
XLM/USDT | $0.2042 | $1,936,542 | 09:00:07 22/08/2026 |
| 116 |  Changelly |
XLM/USDT | $0.2052 | $1,927,067 | 08:57:11 22/08/2026 |
| 117 |  Hibt |
XLM/USDT | $0.2070 | $1,881,915 | 08:45:09 22/08/2026 |
| 118 | Binance |
XLM/JPY | $0.2053 | $1,820,885 | 08:56:42 22/08/2026 |
| 119 |  Antarctic |
XLM/USDT | $0.2057 | $1,740,808 | 09:03:18 22/08/2026 |
| 120 | BYDFi |
XLM/USDT | $0.2056 | $1,707,088 | 08:57:07 22/08/2026 |
| 121 |  Coinone |
XLM/KRW | $0.2030 | $1,700,379 | 08:59:54 22/08/2026 |
| 122 | Bitbase |
XLM/USDT | $0.2058 | $1,663,402 | 08:27:08 22/08/2026 |
| 123 | BingX |
XLM/USDT | $0.2046 | $1,564,625 | 08:54:08 22/08/2026 |
| 124 | WhiteBIT |
XLM/WBT | $0.2059 | $1,457,844 | 08:57:11 22/08/2026 |
| 125 |  PointPay |
XLM/USDT | $0.2054 | $1,383,115 | 08:57:07 22/08/2026 |
| 126 | XT.COM |
XLM/USDC | $0.2052 | $1,360,295 | 08:57:08 22/08/2026 |
| 127 |  Pionex |
XLM/USDT | $0.2051 | $1,314,913 | 08:57:16 22/08/2026 |
| 128 |  VinDAX |
XLM/USDT | $0.2045 | $1,299,808 | 09:00:12 22/08/2026 |
| 129 |  BitTap |
XLM/USDT | $0.2050 | $1,290,504 | 09:00:16 22/08/2026 |
| 130 | MEXC |
XLM/USDT | $0.2060 | $1,251,341 | 08:51:07 22/08/2026 |
| 131 |  XXKK |
XLM/USDT | $0.2004 | $1,205,684 | 09:00:08 22/08/2026 |
| 132 | WhiteBIT |
XLM/BTC | $0.2061 | $1,189,008 | 08:57:11 22/08/2026 |
| 133 | EasiCoin |
XLM/USDT | $0.2048 | $1,185,691 | 09:00:09 22/08/2026 |
| 134 |  Bitbank |
XLM/JPY | $0.2053 | $1,181,460 | 08:57:07 22/08/2026 |
| 135 | Bitrue |
XLM/XRP | $0.2053 | $1,090,709 | 08:57:10 22/08/2026 |
| 136 | BitTap |
XLM/USDT | $0.2050 | $1,035,494 | 09:00:09 22/08/2026 |
| 137 |  Biconomy.com |
XLM/USDC | $0.2070 | $1,028,520 | 08:45:09 22/08/2026 |
| 138 | WhiteBIT |
XLM/USDC | $0.2056 | $1,026,307 | 08:57:11 22/08/2026 |
| 139 | Bitrue |
XLM/USD1 | $0.2053 | $945,258 | 08:57:10 22/08/2026 |
| 140 |  TruBit Pro Exchange |
XLM/USDT | $0.2048 | $943,430 | 09:00:12 22/08/2026 |
| 141 | Binance |
XLM/TRY | $0.2029 | $875,818 | 08:56:42 22/08/2026 |
| 142 | Bitget |
XLM/PERP | $0.2060 | $827,954 | 08:54:15 22/08/2026 |
| 143 | Cofinex |
XLM/USDC | $0.2061 | $826,088 | 09:00:17 22/08/2026 |
| 144 |  Bitkub |
XLM/THB | $0.2041 | $800,761 | 08:57:12 22/08/2026 |
| 145 | YEX |
XLM/USD | $0.2052 | $745,842 | 09:00:16 22/08/2026 |
| 146 |  EdgeX |
XLM/USDC | $0.2056 | $721,599 | 09:03:15 22/08/2026 |
| 147 |  CRMClick |
XLM/USDT | $0.2037 | $695,250 | 09:00:09 22/08/2026 |
| 148 |  HTX |
XLM/USDT | $0.2048 | $695,221 | 08:59:24 22/08/2026 |
| 149 |  Aster |
XLM/USDT | $0.2052 | $658,418 | 08:54:15 22/08/2026 |
| 150 |  Lighter |
XLM/USDC | $0.2055 | $638,948 | 08:57:15 22/08/2026 |
| 151 |  Bitfinex |
XLM/USD | $0.2053 | $630,309 | 08:59:53 22/08/2026 |
| 152 |  Grvt |
XLM/USDT | $0.2072 | $596,087 | 08:45:19 22/08/2026 |
| 153 | KTX |
XLM/USDT | $0.2045 | $562,339 | 09:00:08 22/08/2026 |
| 154 |  SunX |
XLM/USDT | $0.1765 | $561,399 | 09:03:16 22/08/2026 |
| 155 | Phemex |
XLM/USDC | $0.2054 | $555,574 | 08:57:10 22/08/2026 |
| 156 |  Crypto.com Exchange |
XLM/USD | $0.2055 | $549,046 | 08:57:11 22/08/2026 |
| 157 |  CoinChief |
XLM/USDT | $0.2051 | $519,074 | 08:57:08 22/08/2026 |
| 158 | Binance |
XLM/EUR | $0.2054 | $519,055 | 08:56:42 22/08/2026 |
| 159 |  Backpack Exchange |
XLM/USDC | $0.2057 | $494,579 | 08:57:15 22/08/2026 |
| 160 |  Variational |
XLM/USDC | $0.2052 | $452,829 | 09:03:17 22/08/2026 |
| 161 | VinDAX |
XLM/ETH | $0.2039 | $451,410 | 09:00:12 22/08/2026 |
| 162 | Pionex |
XLM/USDT | $0.2052 | $449,111 | 08:57:08 22/08/2026 |
| 163 |  BtcTurk | Kripto |
XLM/TRY | $0.2021 | $438,083 | 08:57:53 22/08/2026 |
| 164 |  bitFlyer |
XLM/JPY | $0.2033 | $428,627 | 08:59:54 22/08/2026 |
| 165 | CoinEx |
XLM/USDT | $0.2051 | $425,794 | 08:59:23 22/08/2026 |
| 166 |  Binance TR |
XLM/TRY | $0.2029 | $407,657 | 08:57:09 22/08/2026 |
| 167 | WHXEX |
XLM/USDT | $0.2044 | $405,391 | 09:00:12 22/08/2026 |
| 168 |  AlphaX |
XLM/USDT | $0.2049 | $404,625 | 09:00:16 22/08/2026 |
| 169 | Blockfinex |
XLM/USDT | $0.2044 | $404,147 | 09:00:07 22/08/2026 |
| 170 |  Picol |
XLM/USDT | $0.2049 | $396,695 | 09:00:07 22/08/2026 |
| 171 | WhiteBIT |
XLM/EUR | $0.2056 | $369,737 | 08:57:11 22/08/2026 |
| 172 | KuCoin |
XLM/BTC | $0.2053 | $364,879 | 08:56:23 22/08/2026 |
| 173 |  XBO.com |
XLM/USDC | $0.2045 | $363,196 | 09:00:07 22/08/2026 |
| 174 |  Tothemoon |
XLM/EUR | $0.2050 | $341,870 | 09:00:17 22/08/2026 |
| 175 |  Dzengi |
XLM/USD | $0.2052 | $335,524 | 08:57:08 22/08/2026 |
| 176 |  CoinTR |
XLM/USDT | $0.2048 | $331,622 | 09:00:11 22/08/2026 |
| 177 | WhiteBIT |
XLM/TRY | $0.2030 | $324,864 | 08:57:11 22/08/2026 |
| 178 | Bitunix |
XLM/USD | $0.2056 | $322,595 | 08:57:17 22/08/2026 |
| 179 | SuperEx |
XLM/USD1 | $0.2057 | $315,427 | 09:00:10 22/08/2026 |
| 180 | Coinbase Exchange |
XLM/EUR | $0.2057 | $306,747 | 08:56:29 22/08/2026 |
| 181 |  Binance TH |
XLM/USDT | $0.2051 | $304,181 | 08:57:12 22/08/2026 |
| 182 |  Deribit |
XLM/USDC | $0.2078 | $301,852 | 09:00:51 22/08/2026 |
| 183 | Biconomy.com |
XLM/USDT | $0.2070 | $301,729 | 08:45:09 22/08/2026 |
| 184 |  Coincall |
XLM/USD | $0.2048 | $294,939 | 09:00:16 22/08/2026 |
| 185 | XBO.com |
XLM/USD | $0.2037 | $290,620 | 09:00:07 22/08/2026 |
| 186 |  Bitazza |
XLM/USDT | $0.2045 | $275,004 | 09:00:08 22/08/2026 |
| 187 |  Paribu |
XLM/TRY | $0.2024 | $269,970 | 08:58:23 22/08/2026 |
| 188 |  ApeX Omni |
XLM/USDT | $0.2044 | $259,337 | 09:00:16 22/08/2026 |
| 189 |  TxFlow |
XLM/USDC | $0.2048 | $255,529 | 08:54:34 22/08/2026 |
| 190 | XBO.com |
XLM/EUR | $0.2045 | $254,844 | 09:00:07 22/08/2026 |
| 191 |  CoinCola |
XLM/USDT | $0.2048 | $246,840 | 09:00:07 22/08/2026 |
| 192 | StellarTerm |
SHX/XLM | $0.003657 | $244,673 | 08:57:08 22/08/2026 |
| 193 |  ZKE |
XLM/USDT | $0.2044 | $242,488 | 09:00:09 22/08/2026 |
| 194 |  ICRYPEX |
XLM/USDT | $0.2051 | $229,267 | 09:00:10 22/08/2026 |
| 195 | Tothemoon |
XLM/USD | $0.2050 | $228,300 | 09:00:17 22/08/2026 |
| 196 | Bitfinex |
XLM/USDT | $0.2044 | $224,108 | 08:59:53 22/08/2026 |
| 197 |  BigONE |
XLM/USDT | $0.2060 | $222,210 | 08:57:11 22/08/2026 |
| 198 |  NexDAX |
XLM/USDT | $0.2050 | $216,708 | 09:00:10 22/08/2026 |
| 199 |  LeveX |
XLM/USDT | $0.2050 | $209,823 | 09:00:15 22/08/2026 |
| 200 | XBO.com |
XLM/USDT | $0.2044 | $204,086 | 09:00:07 22/08/2026 |
| 201 | Bybit |
XLM/USDC | $0.2048 | $186,928 | 08:54:12 22/08/2026 |
| 202 | Bitrue |
XLM/USDC | $0.2049 | $176,391 | 08:57:10 22/08/2026 |
| 203 | MEXC |
XLM/USDC | $0.2049 | $174,235 | 08:54:16 22/08/2026 |
| 204 | BtcTurk | Kripto |
XLM/USDT | $0.2054 | $169,822 | 08:57:53 22/08/2026 |
| 205 |  Bitso |
XLM/USD | $0.2048 | $157,860 | 08:59:53 22/08/2026 |
| 206 | Bitstamp by Robinhood |
XLM/EUR | $0.2067 | $156,913 | 08:59:53 22/08/2026 |
| 207 | WhiteBIT |
XLM/UAH | $0.1994 | $156,048 | 08:57:11 22/08/2026 |
| 208 | NexDAX |
XLM/ETH | $0.2035 | $154,891 | 09:00:10 22/08/2026 |
| 209 | Bitget |
XLM/USDC | $0.2054 | $154,544 | 08:55:02 22/08/2026 |
| 210 |  Mandala Exchange |
XLM/USDT | $0.2056 | $153,316 | 09:00:15 22/08/2026 |
| 211 | HitBTC |
XLM/USDT | $0.2056 | $153,271 | 09:00:15 22/08/2026 |
| 212 | Gleec BTC |
XLM/USDT | $0.2058 | $153,186 | 09:00:15 22/08/2026 |
| 213 | KuCoin |
XLM/ETH | $0.2055 | $144,716 | 08:56:23 22/08/2026 |
| 214 |  OneBullEx |
XLM/USDT | $0.1850 | $135,876 | 09:00:11 22/08/2026 |
| 215 | Kraken |
XLM/GBP | $0.2067 | $135,468 | 08:59:54 22/08/2026 |
| 216 |  Coins.ph |
XLM/PHP | $0.2048 | $134,266 | 09:00:08 22/08/2026 |
| 217 |  Bybit EU |
XLM/USDC | $0.2080 | $134,097 | 08:48:07 22/08/2026 |
| 218 | OKX |
XLM/USDC | $0.2056 | $133,222 | 08:56:24 22/08/2026 |
| 219 |  Cat.Ex |
XLM/USDT | $0.2052 | $133,082 | 09:00:08 22/08/2026 |
| 220 | OKX |
XLM/EUR | $0.2053 | $113,488 | 08:56:24 22/08/2026 |
| 221 | StellarTerm |
XRP/XLM | $1.49 | $112,597 | 08:57:08 22/08/2026 |
| 222 | PointPay |
XLM/USDC | $0.2053 | $112,324 | 08:57:07 22/08/2026 |
| 223 |  Korbit |
XLM/KRW | $0.2048 | $109,908 | 08:57:07 22/08/2026 |
| 224 | CoinTR |
XLM/TRY | $0.2024 | $106,982 | 09:00:11 22/08/2026 |
| 225 |  Extended |
XLM/USD | $0.2060 | $101,556 | 09:03:16 22/08/2026 |
| 226 | KuCoin |
XLM/USDC | $0.2051 | $90,036.60 | 08:56:23 22/08/2026 |
| 227 | MEXC |
XLM/USDC | $0.2064 | $86,786.92 | 08:51:07 22/08/2026 |
| 228 | Cofinex |
XLM/USDT | $0.2055 | $86,361.94 | 09:00:10 22/08/2026 |
| 229 | StellarTerm |
VELO/XLM | $0.004010 | $84,907.87 | 08:57:08 22/08/2026 |
| 230 |  Ndax |
XLM/CAD | $0.2051 | $82,782.25 | 08:57:08 22/08/2026 |
| 231 |  Indodax |
XLM/IDR | $0.2040 | $73,428.62 | 08:59:24 22/08/2026 |
| 232 | Bybit |
XLM/BTC | $0.2059 | $71,976.92 | 08:54:12 22/08/2026 |
| 233 |  BTC Markets |
XLM/AUD | $0.2074 | $69,604.94 | 08:42:11 22/08/2026 |
| 234 | Tothemoon |
XLM/BTC | $0.2053 | $69,406.41 | 09:00:17 22/08/2026 |
| 235 | StellarTerm |
XLM/EURC | $0.2055 | $69,062.51 | 08:57:08 22/08/2026 |
| 236 | Binance |
XLM/ETH | $0.2056 | $62,024.42 | 08:56:42 22/08/2026 |
| 237 |  Binance.US |
XLM/USDT | $0.2044 | $58,799.68 | 08:59:53 22/08/2026 |
| 238 |  LATOKEN |
XLM/USDT | $0.2064 | $55,044.57 | 08:57:11 22/08/2026 |
| 239 | OKX |
XLM/USD | $0.2047 | $52,806.38 | 08:56:24 22/08/2026 |
| 240 |  VALR |
XLM/ZAR | $0.2077 | $52,587.04 | 09:00:13 22/08/2026 |
| 241 | Cofinex |
XLM/USDC | $0.2050 | $51,478.93 | 09:00:10 22/08/2026 |
| 242 | Crypto.com Exchange |
XLM/USDT | $0.2056 | $49,894.74 | 08:57:11 22/08/2026 |
| 243 | StellarTerm |
AQUA/XLM | $0.0003922 | $49,071.62 | 08:57:08 22/08/2026 |
| 244 | LeveX |
XLM/USDT | $0.2051 | $47,956.07 | 09:00:08 22/08/2026 |
| 245 |  Foxbit |
XLM/BRL | $0.2064 | $46,757.18 | 09:00:07 22/08/2026 |
| 246 | Tapbit |
XLM/USDT | $0.1052 | $46,038.17 | 08:57:15 22/08/2026 |
| 247 |  Nonkyc.io Exchange |
XLM/USDT | $0.2057 | $45,276.18 | 08:54:08 22/08/2026 |
| 248 | Binance.US |
XLM/USD | $0.2052 | $44,479.44 | 08:59:53 22/08/2026 |
| 249 |  Bitcoiva |
XLM/INR | $0.2130 | $43,205.75 | 09:00:08 22/08/2026 |
| 250 | Coinbase Exchange |
XLM/BTC | $0.2057 | $42,247.64 | 08:56:29 22/08/2026 |
| 251 | Paribu |
XLM/USDT | $0.2057 | $40,632.87 | 08:58:23 22/08/2026 |
| 252 | Coinbase Exchange |
XLM/USDT | $0.2079 | $39,855.95 | 08:56:29 22/08/2026 |
| 253 |  Metal X |
XXLM/XMD | $0.2070 | $39,606.07 | 09:00:07 22/08/2026 |
| 254 |  dYdX v4 |
XLM/USD | $0.2104 | $38,039.51 | 09:01:19 22/08/2026 |
| 255 | BYDFi |
XLM/USD | $0.2078 | $34,830.51 | 09:00:16 22/08/2026 |
| 256 |  Reku |
XLM/IDR | $0.2051 | $33,363.34 | 09:00:14 22/08/2026 |
| 257 | Kraken |
XLM/XBT | $0.2047 | $33,343.66 | 08:59:54 22/08/2026 |
| 258 |  Tokocrypto |
XLM/USDT | $0.2053 | $29,202.97 | 08:57:12 22/08/2026 |
| 259 |  OKJ |
XLM/JPY | $0.2058 | $28,123.25 | 08:57:12 22/08/2026 |
| 260 |  PrimeXBT |
XLM/USDT | $0.2046 | $26,943.18 | 09:00:16 22/08/2026 |
| 261 | StellarTerm |
PYUSD/XLM | $1.00 | $26,565.73 | 08:57:08 22/08/2026 |
| 262 |  Independent Reserve |
XLM/AUD | $0.2061 | $25,372.17 | 09:00:08 22/08/2026 |
| 263 |  TRIV |
XLM/IDR | $0.2070 | $25,253.48 | 08:51:17 22/08/2026 |
| 264 | TRIV |
XLM/USDT | $0.2063 | $25,250.73 | 08:51:17 22/08/2026 |
| 265 | Crypto.com Exchange |
XLM/USD | $0.2052 | $24,957.52 | 08:57:23 22/08/2026 |
| 266 | StellarTerm |
SCOP/XLM | $0.002842 | $24,669.45 | 08:57:08 22/08/2026 |
| 267 |  Coinstore |
XLM/USDT | $0.2048 | $19,135.94 | 09:00:08 22/08/2026 |
| 268 | StellarTerm |
ETH/XLM | $2,546.35 | $18,450.69 | 08:57:08 22/08/2026 |
| 269 |  Altcoin Trader |
XLM/ZAR | $0.2063 | $18,303.40 | 09:00:10 22/08/2026 |
| 270 | BYDFi |
XLM/USDC | $0.2054 | $17,579.19 | 08:57:07 22/08/2026 |
| 271 |  CEX.IO |
XLM/USD | $0.2081 | $17,349.16 | 08:48:07 22/08/2026 |
| 272 | Independent Reserve |
XLM/SGD | $0.2071 | $16,983.06 | 09:00:08 22/08/2026 |
| 273 |  CoinDCX |
XLM/INR | $0.2131 | $16,849.59 | 08:57:11 22/08/2026 |
| 274 | Bitcoiva |
XLM/USDT | $0.2057 | $16,708.82 | 09:00:08 22/08/2026 |
| 275 | Tokocrypto |
XLM/USDC | $0.2052 | $16,550.41 | 08:57:12 22/08/2026 |
| 276 |  Kanga Exchange |
XLM/USDC | $0.2053 | $13,309.03 | 08:54:10 22/08/2026 |
| 277 | CoinEx |
XLM/USDC | $0.2051 | $12,081.51 | 08:59:23 22/08/2026 |
| 278 |  Flipster |
XLM/USDT | $0.2056 | $11,925.26 | 09:00:15 22/08/2026 |
| 279 | StellarTerm |
CNY/XLM | $0.1106 | $11,915.66 | 08:57:08 22/08/2026 |
| 280 | Binance |
XLM/U | $0.2049 | $11,357.33 | 08:56:42 22/08/2026 |
| 281 |  CoinJar |
XLM/AUD | $0.2097 | $9,608.42 | 09:00:24 22/08/2026 |
| 282 | BitxEX |
XLM/USDT | $0.2050 | $8,089.93 | 09:00:16 22/08/2026 |
| 283 | BitMart |
XLM/USDT | $0.2075 | $6,811.92 | 09:00:12 22/08/2026 |
| 284 |  ZebPay |
XLM/INR | $0.2118 | $6,127.71 | 09:00:12 22/08/2026 |
| 285 |  Globe Derivative Exchange |
XLM/USD | $0.2047 | $5,895.61 | 09:00:17 22/08/2026 |
| 286 | Bitrue |
XLM/ETH | $0.2058 | $5,860.83 | 08:57:10 22/08/2026 |
| 287 | Nonkyc.io Exchange |
XLM/USDC | $0.2053 | $5,854.22 | 08:54:08 22/08/2026 |
| 288 | OKX |
XLM/TRY | $0.2048 | $5,814.80 | 08:56:24 22/08/2026 |
| 289 |  Remitano |
XLM/USDT | $0.2054 | $5,648.00 | 09:00:09 22/08/2026 |
| 290 | CoinJar |
XLM/USDC | $0.2102 | $5,628.84 | 09:00:24 22/08/2026 |
| 291 |  Bitlo |
XLM/TRY | $0.2034 | $5,431.12 | 09:00:07 22/08/2026 |
| 292 | Gate |
XLM/BTC | $0.2081 | $4,678.64 | 08:56:24 22/08/2026 |
| 293 | WOO X Pro |
XLM/USDT | $0.2075 | $4,594.32 | 09:00:07 22/08/2026 |
| 294 | StellarTerm |
RIO/XLM | $0.06771 | $4,063.86 | 08:57:08 22/08/2026 |
| 295 |  Kinesis Money |
XLM/C1USD | $0.1652 | $4,007.72 | 13:48:09 20/08/2026 |
| 296 | CoinEx |
XLM/BTC | $0.2051 | $3,895.94 | 08:59:23 22/08/2026 |
| 297 |  GOPAX |
XLM/KRW | $0.1991 | $3,873.28 | 09:00:09 22/08/2026 |
| 298 | VALR |
XLM/USDT | $0.1989 | $3,855.23 | 09:00:13 22/08/2026 |
| 299 | Independent Reserve |
XLM/USD | $0.2071 | $3,408.83 | 09:00:08 22/08/2026 |
| 300 | Binance |
XLM/USD1 | $0.2078 | $3,357.01 | 08:56:42 22/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 22/08/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $585,483,533 với tỷ giá $0.2051.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.