Stellar XLM
Xếp hạng #16
23:04:00 17/08/2026
Giá Stellar (XLM)
$0.1588 0.54%
0.000002477 BTC
4,080 VND
Thấp: $0.1560
Cao: $0.1593
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1575 | $135,417,337 | 21:48:17 17/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1580 | $54,707,822 | 22:00:15 17/08/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1580 | $30,244,477 | 22:00:16 17/08/2026 |
| 4 |  Binance |
XLM/USDT | $0.1578 | $22,411,111 | 21:54:17 17/08/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1574 | $17,373,223 | 21:57:15 17/08/2026 |
| 6 |  Ekbit |
XLM/USDT | $0.1580 | $16,384,890 | 22:00:16 17/08/2026 |
| 7 |  ASTX |
XLM/USDT | $0.1580 | $16,079,287 | 22:00:16 17/08/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1580 | $15,260,628 | 22:00:15 17/08/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1580 | $13,525,959 | 21:57:17 17/08/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1580 | $12,795,856 | 21:57:17 17/08/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1580 | $12,541,493 | 21:57:16 17/08/2026 |
| 12 |  MEXC |
XLM/USDT | $0.1579 | $12,223,257 | 21:57:15 17/08/2026 |
| 13 |  Ourbit |
XLM/USDT | $0.1579 | $11,785,933 | 21:57:17 17/08/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1581 | $11,329,353 | 22:00:15 17/08/2026 |
| 15 |  Echobit |
XLM/USDT | $0.1580 | $10,959,414 | 21:57:16 17/08/2026 |
| 16 |  LBank |
XLM/USDT | $0.1580 | $9,814,472 | 21:57:17 17/08/2026 |
| 17 |  CEEX exchange |
XLM/USDT | $0.1581 | $9,631,372 | 22:00:12 17/08/2026 |
| 18 |  BitMart |
XLM/USDT | $0.1580 | $8,003,021 | 22:00:16 17/08/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1580 | $7,499,487 | 21:57:15 17/08/2026 |
| 20 |  Poloniex |
XLM/USDT | $0.1583 | $7,418,171 | 21:59:53 17/08/2026 |
| 21 |  Bybit |
XLM/USDT | $0.1577 | $7,407,871 | 21:54:16 17/08/2026 |
| 22 |  BiKing |
XLM/USDT | $0.1580 | $6,575,324 | 22:00:16 17/08/2026 |
| 23 |  BingX |
XLM/USDC | $0.1581 | $6,505,822 | 21:57:17 17/08/2026 |
| 24 |  WOO X Pro |
XLM/USDT | $0.1580 | $6,280,366 | 22:00:15 17/08/2026 |
| 25 |  Toobit |
XLM/USDT | $0.1580 | $6,001,775 | 21:57:17 17/08/2026 |
| 26 | CoinUp.io |
XLM/USDT | $0.1575 | $5,412,464 | 21:48:11 17/08/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1580 | $5,130,735 | 21:57:18 17/08/2026 |
| 28 | Binance |
XLM/USDT | $0.1580 | $5,095,445 | 21:56:42 17/08/2026 |
| 29 |  Coinbase Exchange |
XLM/USD | $0.1580 | $4,961,611 | 21:56:59 17/08/2026 |
| 30 |  Bitrue |
XLM/USDT | $0.1580 | $4,882,219 | 21:57:08 17/08/2026 |
| 31 |  AstralX |
XLM/USDT | $0.1581 | $4,796,196 | 22:00:11 17/08/2026 |
| 32 |  WhiteBIT |
XLM/USDT | $0.1579 | $4,701,626 | 21:57:15 17/08/2026 |
| 33 |  Azbit |
XLM/USDT | $0.1580 | $4,160,756 | 21:57:07 17/08/2026 |
| 34 |  Bitbase |
XLM/USDT | $0.1580 | $3,809,653 | 21:57:17 17/08/2026 |
| 35 |  Upbit |
XLM/KRW | $0.1585 | $3,692,691 | 21:56:53 17/08/2026 |
| 36 |  Koinbay |
XLM/USDT | $0.1577 | $3,638,776 | 21:54:15 17/08/2026 |
| 37 |  idax exchange |
XLM/USDT | $0.1580 | $3,617,713 | 22:00:17 17/08/2026 |
| 38 |  WHXEX |
XLM/USDT | $0.1580 | $3,617,364 | 22:00:16 17/08/2026 |
| 39 |  Blockfinex |
XLM/USDT | $0.1580 | $3,616,968 | 22:00:16 17/08/2026 |
| 40 | BingX |
XLM/USDT | $0.1580 | $3,574,803 | 21:57:17 17/08/2026 |
| 41 |  Websea |
XLM/USDT | $0.1579 | $3,470,913 | 21:57:27 17/08/2026 |
| 42 |  Hotcoin |
XLM/USDT | $0.1578 | $3,245,816 | 21:57:18 17/08/2026 |
| 43 |  YEX |
XLM/USDT | $0.1580 | $3,223,510 | 21:57:17 17/08/2026 |
| 44 |  CZR Exchange |
XLM/USDT | $0.1580 | $3,205,015 | 22:00:17 17/08/2026 |
| 45 |  Phemex |
XLM/USDT | $0.1579 | $3,068,842 | 21:57:16 17/08/2026 |
| 46 |  Cofinex |
XLM/USDT | $0.1581 | $2,994,479 | 22:00:18 17/08/2026 |
| 47 |  Bitget |
XLM/USDT | $0.1578 | $2,985,856 | 21:54:16 17/08/2026 |
| 48 |  AlphaX |
XLM/USDT | $0.1580 | $2,888,699 | 22:00:16 17/08/2026 |
| 49 | WhiteBIT |
XLM/USDT | $0.1579 | $2,789,181 | 21:57:07 17/08/2026 |
| 50 | BTCC |
XLM/USDT | $0.1580 | $2,548,068 | 21:57:12 17/08/2026 |
| 51 | WEEX |
XLM/USDT | $0.1581 | $2,540,312 | 21:57:13 17/08/2026 |
| 52 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1580 | $2,538,835 | 22:03:50 17/08/2026 |
| 53 |  4E |
XLM/USDT | $0.1581 | $2,521,659 | 22:00:07 17/08/2026 |
| 54 | Hotcoin |
XLM/USDT | $0.1580 | $2,485,454 | 21:57:19 17/08/2026 |
| 55 |  XT.COM |
XLM/USDT | $0.1580 | $2,451,296 | 21:57:08 17/08/2026 |
| 56 |  BitxEX |
XLM/USDT | $0.1582 | $2,353,982 | 22:01:28 17/08/2026 |
| 57 | Toobit |
XLM/USDT | $0.1580 | $2,294,187 | 21:57:08 17/08/2026 |
| 58 |  Zoomex |
XLM/USDT | $0.1579 | $2,222,170 | 21:57:17 17/08/2026 |
| 59 |  KuCoin |
XLM/USDT | $0.1580 | $2,206,703 | 21:57:19 17/08/2026 |
| 60 |  Gate |
XLM/USDT | $0.1578 | $2,144,004 | 21:54:19 17/08/2026 |
| 61 | BlockFin |
XLM/USDT | $0.1584 | $2,003,771 | 22:00:07 17/08/2026 |
| 62 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,319 | 22:00:15 17/08/2026 |
| 63 | Bitrue |
XLM/USDT | $0.1579 | $1,925,701 | 21:57:17 17/08/2026 |
| 64 |  Bitunix |
XLM/USDT | $0.1580 | $1,839,031 | 21:57:15 17/08/2026 |
| 65 |  Extended |
XLM/USD | $0.1580 | $1,736,779 | 22:03:16 17/08/2026 |
| 66 |  KCEX |
XLM/USDT | $0.1580 | $1,699,091 | 21:57:15 17/08/2026 |
| 67 |  YUBIT |
XLM/USDT | $0.1580 | $1,672,079 | 21:57:09 17/08/2026 |
| 68 |  BitradeX |
XLM/USDT | $0.1580 | $1,562,824 | 21:57:25 17/08/2026 |
| 69 |  SuperEx |
XLM/USDT | $0.1578 | $1,523,759 | 22:00:10 17/08/2026 |
| 70 |  Bitbaby |
XLM/USDT | $0.1581 | $1,471,850 | 22:00:16 17/08/2026 |
| 71 |  Bitcastle |
XLM/USDT | $0.1580 | $1,373,431 | 22:00:18 17/08/2026 |
| 72 |  Paribu |
XLM/TRY | $0.1578 | $1,258,460 | 21:59:24 17/08/2026 |
| 73 |  BloFin |
XLM/USDT | $0.1583 | $1,222,733 | 21:57:11 17/08/2026 |
| 74 |  BitGW Exchange |
XLM/USDT | $0.1580 | $1,205,929 | 21:57:11 17/08/2026 |
| 75 |  TruBit Pro Exchange |
XLM/USDT | $0.1584 | $1,205,729 | 22:00:12 17/08/2026 |
| 76 |  OKX |
XLM/USDT | $0.1580 | $1,188,397 | 21:56:53 17/08/2026 |
| 77 |  Gems Trade |
XLM/USDT | $0.1581 | $1,128,148 | 22:00:11 17/08/2026 |
| 78 |  Bithumb |
XLM/KRW | $0.1585 | $1,089,797 | 21:59:53 17/08/2026 |
| 79 |  EasiCoin |
XLM/USDT | $0.1580 | $1,050,410 | 22:00:15 17/08/2026 |
| 80 | Phemex |
XLM/USDT | $0.1578 | $1,029,570 | 21:57:08 17/08/2026 |
| 81 | YUBIT |
XLM/USDT | $0.1580 | $1,024,469 | 21:57:15 17/08/2026 |
| 82 |  CrypFine |
XLM/USDT | $0.1580 | $1,021,048 | 21:57:07 17/08/2026 |
| 83 | BloFin |
XLM/USDT | $0.1576 | $920,887 | 21:51:16 17/08/2026 |
| 84 | BVOX |
XLM/USDT | $0.1580 | $833,696 | 21:57:08 17/08/2026 |
| 85 |  x.me Exchange |
XLM/USDT | $0.1580 | $829,773 | 21:57:18 17/08/2026 |
| 86 |  HTX |
XLM/USDT | $0.1581 | $816,914 | 21:59:55 17/08/2026 |
| 87 |  CRMClick |
XLM/USDT | $0.1582 | $816,189 | 22:00:48 17/08/2026 |
| 88 |  Kraken |
XLM/USD | $0.1581 | $766,967 | 21:59:28 17/08/2026 |
| 89 |  VinDAX |
XLM/USDT | $0.1579 | $759,234 | 22:00:09 17/08/2026 |
| 90 | FameEX |
XLM/USDT | $0.1579 | $696,345 | 21:57:07 17/08/2026 |
| 91 | LBank |
XLM/USDT | $0.1579 | $678,882 | 21:57:08 17/08/2026 |
| 92 | Binance |
XLM/USDC | $0.1580 | $656,726 | 21:56:54 17/08/2026 |
| 93 | Ourbit |
XLM/USDT | $0.1578 | $644,311 | 21:54:08 17/08/2026 |
| 94 |  AEGET |
XLM/USDT | $0.1579 | $642,521 | 22:00:21 17/08/2026 |
| 95 | KuCoin |
XLM/USDT | $0.1578 | $638,190 | 21:57:23 17/08/2026 |
| 96 |  BitKan |
XLM/USDT | $0.1581 | $597,588 | 22:00:12 17/08/2026 |
| 97 |  Tapbit |
XLM/USDT | $0.1579 | $594,746 | 21:57:07 17/08/2026 |
| 98 | Binance |
XLM/JPY | $0.1581 | $591,168 | 21:56:54 17/08/2026 |
| 99 |  Biconomy.com |
XLM/USDC | $0.1580 | $579,750 | 21:57:11 17/08/2026 |
| 100 |  EdgeX |
XLM/USDC | $0.1579 | $579,732 | 22:03:17 17/08/2026 |
| 101 | Bybit |
XLM/USDT | $0.1579 | $574,658 | 21:54:11 17/08/2026 |
| 102 |  SunX |
XLM/USDT | $0.1763 | $560,741 | 22:03:16 17/08/2026 |
| 103 |  Bitstamp by Robinhood |
XLM/USD | $0.1581 | $539,860 | 21:59:53 17/08/2026 |
| 104 |  Hyperliquid |
XLM/USDC | $0.1581 | $536,949 | 21:57:26 17/08/2026 |
| 105 |  BYDFi |
XLM/USDT | $0.1581 | $535,974 | 22:00:15 17/08/2026 |
| 106 |  StellarTerm |
XLM/USDC | $0.1580 | $530,308 | 21:57:08 17/08/2026 |
| 107 |  MGBX |
XLM/USDT | $0.1580 | $511,880 | 21:57:16 17/08/2026 |
| 108 | ASTX |
XLM/USDT | $0.1581 | $509,623 | 22:00:11 17/08/2026 |
| 109 |  Bitvavo |
XLM/EUR | $0.1579 | $497,071 | 21:57:07 17/08/2026 |
| 110 | AEGET |
XLM/USDT | $0.1581 | $486,223 | 22:01:13 17/08/2026 |
| 111 |  Grvt |
XLM/USDT | $0.1571 | $483,636 | 21:15:22 17/08/2026 |
| 112 | Biconomy.com |
XLM/USDT | $0.1580 | $447,907 | 21:57:11 17/08/2026 |
| 113 | Gate |
XLM/USDT | $0.1580 | $424,843 | 21:56:54 17/08/2026 |
| 114 | YEX |
XLM/USDT | $0.1581 | $422,220 | 22:00:08 17/08/2026 |
| 115 | CoinW |
XLM/USDT | $0.1580 | $398,760 | 21:57:07 17/08/2026 |
| 116 |  CoinChief |
XLM/USDT | $0.1581 | $396,716 | 21:57:12 17/08/2026 |
| 117 | CZR Exchange |
XLM/USDT | $0.1581 | $384,538 | 22:00:12 17/08/2026 |
| 118 | VinDAX |
XLM/ETH | $0.1579 | $378,280 | 22:00:09 17/08/2026 |
| 119 | Bitbase |
XLM/USDT | $0.1581 | $355,381 | 21:57:07 17/08/2026 |
| 120 |  BitTap |
XLM/USDT | $0.1581 | $346,047 | 22:00:16 17/08/2026 |
| 121 |  DigiFinex |
XLM/USDT | $0.1581 | $342,569 | 21:57:11 17/08/2026 |
| 122 | KCEX |
XLM/USDT | $0.1582 | $322,553 | 21:57:12 17/08/2026 |
| 123 | Bitunix |
XLM/USDT | $0.1580 | $295,053 | 21:57:11 17/08/2026 |
| 124 | Bitget |
XLM/USDT | $0.1578 | $285,948 | 21:55:02 17/08/2026 |
| 125 |  Changelly |
XLM/USDT | $0.1581 | $279,661 | 22:00:11 17/08/2026 |
| 126 |  Gleec BTC |
XLM/USDT | $0.1581 | $279,661 | 22:00:11 17/08/2026 |
| 127 |  FMFW.io |
XLM/USD | $0.1583 | $277,398 | 21:57:07 17/08/2026 |
| 128 |  HitBTC |
XLM/USDT | $0.1579 | $276,245 | 21:54:07 17/08/2026 |
| 129 |  Hibt |
XLM/USDT | $0.1581 | $254,728 | 21:57:25 17/08/2026 |
| 130 |  CoinEx |
XLM/USDT | $0.1576 | $251,562 | 21:57:15 17/08/2026 |
| 131 | YEX |
XLM/USD | $0.1579 | $248,133 | 21:57:17 17/08/2026 |
| 132 | Phemex |
XLM/USDC | $0.1581 | $244,489 | 21:57:08 17/08/2026 |
| 133 |  Bitazza |
XLM/USDT | $0.1582 | $238,573 | 22:00:11 17/08/2026 |
| 134 | WhiteBIT |
XLM/USDC | $0.1580 | $235,899 | 21:57:07 17/08/2026 |
| 135 | BingX |
XLM/USDT | $0.1579 | $234,900 | 21:57:07 17/08/2026 |
| 136 |  Tothemoon |
XLM/EUR | $0.1581 | $229,158 | 22:00:12 17/08/2026 |
| 137 |  ApeX Omni |
XLM/USDT | $0.1580 | $223,672 | 22:00:16 17/08/2026 |
| 138 | MEXC |
XLM/USDT | $0.1578 | $221,173 | 21:54:08 17/08/2026 |
| 139 |  XXKK |
XLM/USDT | $0.1582 | $220,944 | 22:00:07 17/08/2026 |
| 140 | BYDFi |
XLM/USDT | $0.1582 | $215,445 | 22:00:11 17/08/2026 |
| 141 |  Antarctic |
XLM/USDT | $0.1566 | $203,749 | 09:42:22 16/08/2026 |
| 142 | EasiCoin |
XLM/USDT | $0.1581 | $200,498 | 22:00:07 17/08/2026 |
| 143 |  Crypto.com Exchange |
XLM/USD | $0.1579 | $194,372 | 21:57:11 17/08/2026 |
| 144 | Kraken |
XLM/EUR | $0.1581 | $194,080 | 21:59:55 17/08/2026 |
| 145 |  Bit2Me |
XLM/EUR | $0.1576 | $189,869 | 21:57:12 17/08/2026 |
| 146 |  NexDAX |
XLM/USDT | $0.1581 | $174,826 | 22:00:09 17/08/2026 |
| 147 | Bitunix |
XLM/USD | $0.1579 | $174,414 | 21:57:15 17/08/2026 |
| 148 |  Pionex |
XLM/USDT | $0.1580 | $173,535 | 21:57:16 17/08/2026 |
| 149 | Tothemoon |
XLM/USD | $0.1582 | $170,521 | 22:00:12 17/08/2026 |
| 150 |  Bitbank |
XLM/JPY | $0.1579 | $160,697 | 21:57:11 17/08/2026 |
| 151 | Bitrue |
XLM/USD1 | $0.1582 | $160,300 | 21:57:08 17/08/2026 |
| 152 | Bitrue |
XLM/XRP | $0.1581 | $147,877 | 21:57:08 17/08/2026 |
| 153 | BitTap |
XLM/USDT | $0.1581 | $145,540 | 22:00:09 17/08/2026 |
| 154 | WhiteBIT |
XLM/WBT | $0.1578 | $140,068 | 21:57:07 17/08/2026 |
| 155 | WhiteBIT |
XLM/BTC | $0.1582 | $136,248 | 21:57:07 17/08/2026 |
| 156 |  OneBullEx |
XLM/USDT | $0.1848 | $135,732 | 22:00:11 17/08/2026 |
| 157 | XT.COM |
XLM/USDC | $0.1580 | $131,500 | 21:57:08 17/08/2026 |
| 158 |  Cat.Ex |
XLM/USDT | $0.1580 | $129,628 | 21:57:07 17/08/2026 |
| 159 | NexDAX |
XLM/ETH | $0.1578 | $122,519 | 22:00:09 17/08/2026 |
| 160 | MEXC |
XLM/USDC | $0.1579 | $110,365 | 21:57:15 17/08/2026 |
| 161 |  Bitkub |
XLM/THB | $0.1578 | $109,430 | 21:57:07 17/08/2026 |
| 162 |  Lighter |
XLM/USDC | $0.1581 | $108,162 | 21:57:15 17/08/2026 |
| 163 | Blockfinex |
XLM/USDT | $0.1582 | $106,681 | 22:00:12 17/08/2026 |
| 164 | WHXEX |
XLM/USDT | $0.1581 | $106,388 | 22:00:09 17/08/2026 |
| 165 |  ICRYPEX |
XLM/USDT | $0.1584 | $104,224 | 22:00:12 17/08/2026 |
| 166 |  Coinone |
XLM/KRW | $0.1573 | $96,290.37 | 21:56:53 17/08/2026 |
| 167 |  PointPay |
XLM/USDT | $0.1580 | $91,313.56 | 21:57:11 17/08/2026 |
| 168 |  CoinTR |
XLM/TRY | $0.1580 | $90,855.94 | 22:00:07 17/08/2026 |
| 169 | Binance |
XLM/TRY | $0.1579 | $85,559.52 | 21:56:42 17/08/2026 |
| 170 | KTX |
XLM/USDT | $0.1582 | $81,500.93 | 22:00:08 17/08/2026 |
| 171 |  BigONE |
XLM/USDT | $0.1578 | $78,183.23 | 21:57:08 17/08/2026 |
| 172 | MEXC |
XLM/USDC | $0.1580 | $77,210.89 | 21:54:08 17/08/2026 |
| 173 |  Bybit EU |
XLM/USDC | $0.1582 | $76,868.92 | 21:57:07 17/08/2026 |
| 174 | Bitstamp by Robinhood |
XLM/EUR | $0.1580 | $74,383.45 | 21:59:53 17/08/2026 |
| 175 | KuCoin |
XLM/ETH | $0.1579 | $72,638.02 | 21:57:23 17/08/2026 |
| 176 |  TxFlow |
XLM/USDC | $0.1581 | $71,654.75 | 22:00:28 17/08/2026 |
| 177 | Cofinex |
XLM/USDC | $0.1575 | $69,253.67 | 22:00:18 17/08/2026 |
| 178 |  LeveX |
XLM/USDT | $0.1580 | $68,893.12 | 22:00:15 17/08/2026 |
| 179 | OKX |
XLM/EUR | $0.1580 | $68,545.97 | 21:56:23 17/08/2026 |
| 180 |  Backpack Exchange |
XLM/USDC | $0.1579 | $65,522.53 | 21:57:15 17/08/2026 |
| 181 | WhiteBIT |
XLM/TRY | $0.1578 | $65,094.59 | 21:57:07 17/08/2026 |
| 182 | Coinbase Exchange |
XLM/EUR | $0.1579 | $65,074.12 | 21:56:59 17/08/2026 |
| 183 |  Coins.ph |
XLM/PHP | $0.1580 | $65,029.16 | 22:00:12 17/08/2026 |
| 184 | Pionex |
XLM/USDT | $0.1581 | $64,216.79 | 21:57:12 17/08/2026 |
| 185 |  ZKE |
XLM/USDT | $0.1581 | $63,832.61 | 22:00:09 17/08/2026 |
| 186 |  bitFlyer |
XLM/JPY | $0.1575 | $62,915.52 | 21:59:53 17/08/2026 |
| 187 |  Coinbase International Exchange |
XLM/USDC | $0.1579 | $60,196.46 | 22:00:15 17/08/2026 |
| 188 |  Bitfinex |
XLM/USDT | $0.1573 | $57,834.23 | 21:59:53 17/08/2026 |
| 189 | CoinEx |
XLM/USDT | $0.1582 | $57,654.53 | 21:59:53 17/08/2026 |
| 190 | CoinTR |
XLM/USDT | $0.1583 | $57,541.39 | 22:00:07 17/08/2026 |
| 191 |  Picol |
XLM/USDT | $0.1581 | $56,676.33 | 22:00:07 17/08/2026 |
| 192 | WhiteBIT |
XLM/EUR | $0.1582 | $53,216.64 | 21:57:07 17/08/2026 |
| 193 | Cofinex |
XLM/USDT | $0.1582 | $52,506.73 | 22:00:18 17/08/2026 |
| 194 |  Binance TR |
XLM/TRY | $0.1579 | $51,548.23 | 21:57:14 17/08/2026 |
| 195 | Cofinex |
XLM/USDC | $0.1580 | $50,411.24 | 22:00:18 17/08/2026 |
| 196 |  BtcTurk | Kripto |
XLM/TRY | $0.1577 | $46,452.18 | 21:56:53 17/08/2026 |
| 197 | Tapbit |
XLM/USDT | $0.1051 | $45,997.20 | 21:57:15 17/08/2026 |
| 198 |  Coincall |
XLM/USD | $0.1581 | $45,388.86 | 22:00:17 17/08/2026 |
| 199 | Bitget |
XLM/USDC | $0.1579 | $43,110.13 | 21:55:02 17/08/2026 |
| 200 | Bybit |
XLM/USDC | $0.1580 | $42,704.86 | 21:54:11 17/08/2026 |
| 201 |  Aster |
XLM/USDT | $0.1573 | $42,695.11 | 21:54:15 17/08/2026 |
| 202 | Kraken |
XLM/GBP | $0.1572 | $38,513.90 | 21:59:55 17/08/2026 |
| 203 | Tothemoon |
XLM/BTC | $0.1580 | $37,418.41 | 22:00:12 17/08/2026 |
| 204 | OKX |
XLM/USDC | $0.1574 | $35,652.54 | 21:56:53 17/08/2026 |
| 205 |  Dzengi.com |
XLM/USD | $0.1580 | $34,332.61 | 22:00:07 17/08/2026 |
| 206 | WhiteBIT |
XLM/UAH | $0.1527 | $34,166.13 | 21:57:07 17/08/2026 |
| 207 | Binance |
XLM/EUR | $0.1578 | $33,997.58 | 21:56:54 17/08/2026 |
| 208 |  Bitcoiva |
XLM/INR | $0.1644 | $33,668.52 | 22:00:08 17/08/2026 |
| 209 |  XBO.com |
XLM/USDC | $0.1576 | $32,844.98 | 22:00:09 17/08/2026 |
| 210 |  Bitso |
XLM/USD | $0.1582 | $31,880.08 | 21:59:53 17/08/2026 |
| 211 | Paribu |
XLM/USDT | $0.1577 | $31,250.48 | 21:59:24 17/08/2026 |
| 212 | StellarTerm |
SHX/XLM | $0.003006 | $29,864.31 | 21:57:08 17/08/2026 |
| 213 |  LATOKEN |
XLM/USDT | $0.1574 | $29,162.08 | 21:57:12 17/08/2026 |
| 214 | StellarTerm |
SCOP/XLM | $0.002204 | $29,023.54 | 21:57:08 17/08/2026 |
| 215 |  CoinCola |
XLM/USDT | $0.1580 | $28,657.03 | 22:00:11 17/08/2026 |
| 216 |  Binance TH |
XLM/USDT | $0.1580 | $27,107.45 | 21:57:08 17/08/2026 |
| 217 | XBO.com |
XLM/USD | $0.1578 | $26,183.30 | 22:00:09 17/08/2026 |
| 218 | PointPay |
XLM/USDC | $0.1579 | $26,009.62 | 21:57:11 17/08/2026 |
| 219 | XBO.com |
XLM/USDT | $0.1580 | $25,673.61 | 22:00:09 17/08/2026 |
| 220 | Crypto.com Exchange |
XLM/USDT | $0.1580 | $25,304.44 | 21:57:11 17/08/2026 |
| 221 |  Korbit |
XLM/KRW | $0.1573 | $24,488.25 | 21:54:07 17/08/2026 |
| 222 |  BTC Markets |
XLM/AUD | $0.1579 | $23,995.21 | 22:00:19 17/08/2026 |
| 223 | XBO.com |
XLM/EUR | $0.1577 | $22,945.93 | 22:00:09 17/08/2026 |
| 224 |  Metal X |
XXLM/XMD | $0.1590 | $22,155.32 | 22:00:07 17/08/2026 |
| 225 | Gleec BTC |
XLM/USDT | $0.1580 | $20,454.44 | 22:00:15 17/08/2026 |
| 226 | HitBTC |
XLM/USDT | $0.1580 | $20,452.30 | 21:57:23 17/08/2026 |
| 227 |  Mandala Exchange |
XLM/USDT | $0.1582 | $20,116.48 | 22:00:18 17/08/2026 |
| 228 | Bitrue |
XLM/USDC | $0.1581 | $19,295.16 | 21:57:08 17/08/2026 |
| 229 | Kraken |
XLM/XBT | $0.1579 | $17,872.38 | 21:59:55 17/08/2026 |
| 230 |  Reku |
XLM/IDR | $0.1572 | $17,095.86 | 21:57:09 17/08/2026 |
| 231 | Bybit |
XLM/BTC | $0.1577 | $16,924.76 | 21:54:11 17/08/2026 |
| 232 |  Nonkyc.io Exchange |
XLM/USDT | $0.1575 | $15,463.72 | 22:00:12 17/08/2026 |
| 233 | StellarTerm |
XRP/XLM | $1.00 | $14,190.50 | 21:57:08 17/08/2026 |
| 234 | KuCoin |
XLM/USDC | $0.1569 | $14,182.72 | 21:57:23 17/08/2026 |
| 235 | Bitcoiva |
XLM/USDT | $0.1580 | $14,160.12 | 22:00:08 17/08/2026 |
| 236 | LeveX |
XLM/USDT | $0.1581 | $13,930.16 | 22:00:07 17/08/2026 |
| 237 | StellarTerm |
VELO/XLM | $0.003104 | $13,895.28 | 21:57:08 17/08/2026 |
| 238 | BYDFi |
XLM/USDC | $0.1581 | $13,119.44 | 22:00:11 17/08/2026 |
| 239 | Coinbase Exchange |
XLM/BTC | $0.1581 | $13,015.96 | 21:56:29 17/08/2026 |
| 240 |  Foxbit |
XLM/BRL | $0.1584 | $12,963.23 | 22:00:11 17/08/2026 |
| 241 | BtcTurk | Kripto |
XLM/USDT | $0.1578 | $12,857.30 | 21:56:53 17/08/2026 |
| 242 |  Indodax |
XLM/IDR | $0.1574 | $12,372.15 | 21:59:54 17/08/2026 |
| 243 |  Kanga Exchange |
XLM/USDC | $0.1582 | $12,345.86 | 22:00:09 17/08/2026 |
| 244 |  Binance.US |
XLM/USD | $0.1580 | $11,240.04 | 21:59:53 17/08/2026 |
| 245 |  CoinJar |
XLM/AUD | $0.1611 | $10,685.24 | 22:00:45 17/08/2026 |
| 246 | StellarTerm |
XLM/EURC | $0.1580 | $9,808.02 | 21:57:08 17/08/2026 |
| 247 | Bitfinex |
XLM/USD | $0.1585 | $8,743.19 | 21:59:53 17/08/2026 |
| 248 | BitMart |
XLM/ETH | $0.1579 | $7,969.02 | 22:00:11 17/08/2026 |
| 249 |  OKJ |
XLM/JPY | $0.1573 | $7,895.23 | 21:57:08 17/08/2026 |
| 250 |  Coinstore |
XLM/USDT | $0.1581 | $6,995.65 | 22:00:11 17/08/2026 |
| 251 | Binance |
XLM/ETH | $0.1579 | $6,849.59 | 21:56:42 17/08/2026 |
| 252 | BitxEX |
XLM/USDT | $0.1580 | $6,640.04 | 22:02:06 17/08/2026 |
| 253 | KuCoin |
XLM/BTC | $0.1577 | $6,616.52 | 21:57:23 17/08/2026 |
| 254 | Upbit |
XLM/USDT | $0.1559 | $6,440.46 | 21:56:53 17/08/2026 |
| 255 | StellarTerm |
AQUA/XLM | $0.0003207 | $6,310.96 | 21:57:08 17/08/2026 |
| 256 | BitMart |
XLM/USDT | $0.1565 | $5,903.03 | 22:00:11 17/08/2026 |
| 257 | Nonkyc.io Exchange |
XLM/USDC | $0.1582 | $5,653.61 | 22:00:12 17/08/2026 |
| 258 | WOO X Pro |
XLM/USDT | $0.1565 | $5,327.95 | 22:00:12 17/08/2026 |
| 259 |  Tokocrypto |
XLM/USDC | $0.1580 | $5,318.66 | 21:57:08 17/08/2026 |
| 260 |  Independent Reserve |
XLM/AUD | $0.1560 | $4,863.61 | 22:00:12 17/08/2026 |
| 261 |  Ndax |
XLM/CAD | $0.1565 | $4,821.42 | 22:00:07 17/08/2026 |
| 262 |  WOO X |
XLM/USDT | $0.1580 | $4,710.39 | 21:57:15 17/08/2026 |
| 263 | CoinEx |
XLM/USDC | $0.1581 | $4,678.29 | 21:59:53 17/08/2026 |
| 264 | StellarTerm |
PYUSD/XLM | $0.9859 | $4,639.62 | 21:57:08 17/08/2026 |
| 265 |  TRIV |
XLM/IDR | $0.1586 | $3,633.33 | 22:00:13 17/08/2026 |
| 266 | TRIV |
XLM/USDT | $0.1581 | $3,632.76 | 22:00:13 17/08/2026 |
| 267 |  PrimeXBT |
XLM/USDT | $0.1581 | $3,491.02 | 22:00:16 17/08/2026 |
| 268 | OKX |
XLM/USD | $0.1571 | $3,224.50 | 21:56:23 17/08/2026 |
| 269 | Crypto.com Exchange |
XLM/USD | $0.1573 | $3,150.12 | 19:54:19 17/08/2026 |
| 270 | CoinEx |
XLM/BTC | $0.1582 | $2,869.44 | 21:59:53 17/08/2026 |
| 271 |  Variational |
XLM/USDC | $0.1580 | $2,855.68 | 22:03:16 17/08/2026 |
| 272 | BYDFi |
XLM/USD | $0.1580 | $2,845.33 | 22:00:15 17/08/2026 |
| 273 | Gate |
XLM/BTC | $0.1575 | $2,592.64 | 21:56:24 17/08/2026 |
| 274 | StellarTerm |
ETH/XLM | $1,838.03 | $2,453.12 | 21:57:08 17/08/2026 |
| 275 |  ZebPay |
XLM/INR | $0.1635 | $2,281.23 | 21:57:15 17/08/2026 |
| 276 |  CoinDCX |
XLM/INR | $0.1642 | $2,163.44 | 21:57:08 17/08/2026 |
| 277 | Binance.US |
XLM/USDT | $0.1574 | $2,095.16 | 21:59:53 17/08/2026 |
| 278 | CoinJar |
XLM/USDC | $0.1611 | $1,778.83 | 22:00:45 17/08/2026 |
| 279 |  Kinesis Money |
XLM/C1USD | $0.1578 | $1,750.68 | 22:00:12 17/08/2026 |
| 280 | Tokocrypto |
XLM/USDT | $0.1580 | $1,746.54 | 21:57:08 17/08/2026 |
| 281 |  ADEN |
XLM/USDT | $0.1579 | $1,690.81 | 22:03:55 17/08/2026 |
| 282 |  VALR |
XLM/ZAR | $0.1596 | $1,243.27 | 22:00:09 17/08/2026 |
| 283 |  Flipster |
XLM/USDT | $0.1581 | $1,227.56 | 22:00:15 17/08/2026 |
| 284 | Bitrue |
XLM/ETH | $0.1579 | $1,221.47 | 21:57:08 17/08/2026 |
| 285 |  BitTrade |
XLM/JPY | $0.1581 | $1,137.05 | 21:57:08 17/08/2026 |
| 286 |  Altcoin Trader |
XLM/ZAR | $0.1589 | $1,089.51 | 22:00:11 17/08/2026 |
| 287 |  dYdX v4 |
XLM/USD | $0.1563 | $1,080.26 | 22:01:20 17/08/2026 |
| 288 |  CoinZoom |
XLM/USD | $0.1582 | $1,076.91 | 22:00:07 17/08/2026 |
| 289 | StellarTerm |
TFT/XLM | $0.004464 | $1,061.62 | 21:57:08 17/08/2026 |
| 290 | Independent Reserve |
XLM/SGD | $0.1570 | $923.08 | 22:00:12 17/08/2026 |
| 291 | StellarTerm |
AFR/XLM | $0.0005404 | $908.20 | 21:57:08 17/08/2026 |
| 292 |  CEX.IO |
XLM/USD | $0.1580 | $884.81 | 21:54:07 17/08/2026 |
| 293 | Coinbase Exchange |
XLM/USDT | $0.1561 | $805.62 | 21:56:29 17/08/2026 |
| 294 | StellarTerm |
CNY/XLM | $0.1384 | $776.42 | 21:57:08 17/08/2026 |
| 295 | OKX |
XLM/TRY | $0.1575 | $642.57 | 21:56:23 17/08/2026 |
| 296 | Upbit |
XLM/BTC | $0.1580 | $630.77 | 21:56:53 17/08/2026 |
| 297 | StellarTerm |
SSLX/XLM | $0.0002311 | $446.95 | 21:57:08 17/08/2026 |
| 298 |  Bitlo |
XLM/TRY | $0.1580 | $439.26 | 22:00:07 17/08/2026 |
| 299 |  GOPAX |
XLM/KRW | $0.1564 | $339.93 | 22:00:12 17/08/2026 |
| 300 | BitMart |
XLM/USDC | $0.1575 | $319.53 | 22:00:11 17/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:48:17 17/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,417,337 với tỷ giá $0.1575.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.