Stellar XLM
Xếp hạng #16
09:14:00 06/08/2026
Giá Stellar (XLM)
$0.1614 -3.77%
0.000002499 BTC
4,210 VND
Thấp: $0.1613
Cao: $0.1699
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1643 | $139,918,128 | 07:48:18 06/08/2026 |
| 2 |  Binance |
XLM/USDT | $0.1647 | $37,818,042 | 07:54:17 06/08/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1647 | $30,102,394 | 08:00:15 06/08/2026 |
| 4 |  OrangeX |
XLM/USDT | $0.1644 | $28,042,664 | 07:57:15 06/08/2026 |
| 5 |  Ekbit |
XLM/USDT | $0.1648 | $27,988,021 | 08:00:15 06/08/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1652 | $25,525,965 | 08:00:15 06/08/2026 |
| 7 |  MEXC |
XLM/USDT | $0.1647 | $23,702,438 | 07:57:16 06/08/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1647 | $23,158,014 | 07:57:16 06/08/2026 |
| 9 |  Ourbit |
XLM/USDT | $0.1647 | $22,590,834 | 07:57:16 06/08/2026 |
| 10 |  BTCC |
XLM/USDT | $0.1649 | $20,741,773 | 07:57:16 06/08/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1647 | $18,772,775 | 07:57:19 06/08/2026 |
| 12 |  Batonex |
XLM/USDT | $0.1647 | $15,642,716 | 08:00:15 06/08/2026 |
| 13 |  Bybit |
XLM/USDT | $0.1648 | $14,041,301 | 07:54:16 06/08/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1647 | $13,418,985 | 07:57:16 06/08/2026 |
| 15 |  BVOX |
XLM/USDT | $0.1647 | $12,487,444 | 07:57:15 06/08/2026 |
| 16 |  BiKing |
XLM/USDT | $0.1648 | $11,226,248 | 08:00:15 06/08/2026 |
| 17 |  LBank |
XLM/USDT | $0.1647 | $9,736,953 | 07:57:17 06/08/2026 |
| 18 |  Bitrue |
XLM/USDT | $0.1649 | $8,572,806 | 07:57:09 06/08/2026 |
| 19 | Binance |
XLM/USDT | $0.1649 | $8,525,298 | 07:56:42 06/08/2026 |
| 20 |  Toobit |
XLM/USDT | $0.1647 | $8,140,588 | 07:57:17 06/08/2026 |
| 21 |  Poloniex |
XLM/USDT | $0.1650 | $7,863,883 | 07:59:23 06/08/2026 |
| 22 |  Bitget |
XLM/USDT | $0.1647 | $7,769,851 | 07:54:16 06/08/2026 |
| 23 |  CoinW |
XLM/USDT | $0.1647 | $7,740,485 | 07:57:18 06/08/2026 |
| 24 |  Cofinex |
XLM/USDT | $0.1647 | $7,694,970 | 08:00:15 06/08/2026 |
| 25 |  Coinbase Exchange |
XLM/USD | $0.1649 | $6,731,130 | 07:56:29 06/08/2026 |
| 26 |  BingX |
XLM/USDC | $0.1649 | $6,517,389 | 07:57:17 06/08/2026 |
| 27 |  Upbit |
XLM/KRW | $0.1652 | $6,377,824 | 07:56:23 06/08/2026 |
| 28 |  AlphaX |
XLM/USDT | $0.1647 | $6,185,827 | 08:00:16 06/08/2026 |
| 29 |  Websea |
XLM/USDT | $0.1647 | $5,618,053 | 07:57:16 06/08/2026 |
| 30 | CoinUp.io |
XLM/USDT | $0.1644 | $5,517,362 | 07:48:08 06/08/2026 |
| 31 |  CZR Exchange |
XLM/USDT | $0.1647 | $5,252,633 | 08:00:17 06/08/2026 |
| 32 |  Koinbay |
XLM/USDT | $0.1642 | $5,231,672 | 07:51:15 06/08/2026 |
| 33 |  WHXEX |
XLM/USDT | $0.1647 | $5,148,960 | 07:57:16 06/08/2026 |
| 34 |  idax exchange |
XLM/USDT | $0.1647 | $5,128,298 | 08:00:18 06/08/2026 |
| 35 |  Blockfinex |
XLM/USDT | $0.1647 | $5,128,198 | 08:00:16 06/08/2026 |
| 36 |  AstralX |
XLM/USDT | $0.1649 | $5,089,846 | 08:00:07 06/08/2026 |
| 37 |  Kraken |
XLM/USD | $0.1648 | $4,858,218 | 07:59:24 06/08/2026 |
| 38 | BlockFin |
XLM/USDT | $0.1651 | $4,620,685 | 08:00:07 06/08/2026 |
| 39 |  Azbit |
XLM/USDT | $0.1648 | $4,505,184 | 07:57:09 06/08/2026 |
| 40 |  WOO X Pro |
XLM/USDT | $0.1648 | $4,278,177 | 08:00:15 06/08/2026 |
| 41 | BTCC |
XLM/USDT | $0.1649 | $4,267,247 | 07:57:12 06/08/2026 |
| 42 | WEEX |
XLM/USDT | $0.1649 | $4,248,822 | 07:57:08 06/08/2026 |
| 43 |  XT.COM |
XLM/USDT | $0.1649 | $4,223,752 | 07:57:09 06/08/2026 |
| 44 |  4E |
XLM/USDT | $0.1650 | $4,221,060 | 08:00:09 06/08/2026 |
| 45 |  Zoomex |
XLM/USDT | $0.1647 | $4,192,065 | 07:57:16 06/08/2026 |
| 46 |  Hotcoin |
XLM/USDT | $0.1647 | $4,099,461 | 07:57:18 06/08/2026 |
| 47 |  WhiteBIT |
XLM/USDT | $0.1649 | $3,828,351 | 07:57:16 06/08/2026 |
| 48 | Toobit |
XLM/USDT | $0.1648 | $3,669,280 | 07:57:11 06/08/2026 |
| 49 |  Bitunix |
XLM/USDT | $0.1647 | $3,638,005 | 07:57:15 06/08/2026 |
| 50 |  Bitbase |
XLM/USDT | $0.1647 | $3,536,834 | 07:57:17 06/08/2026 |
| 51 |  Phemex |
XLM/USDT | $0.1647 | $3,503,077 | 07:57:17 06/08/2026 |
| 52 | Hotcoin |
XLM/USDT | $0.1649 | $3,385,431 | 07:57:12 06/08/2026 |
| 53 |  KuCoin |
XLM/USDT | $0.1647 | $3,367,853 | 07:54:19 06/08/2026 |
| 54 | WOO X Pro |
XLM/USDT | $0.1650 | $3,246,951 | 08:00:12 06/08/2026 |
| 55 |  BloFin |
XLM/USDT | $0.1641 | $2,929,505 | 07:45:07 06/08/2026 |
| 56 |  BitxEX |
XLM/USDT | $0.1651 | $2,918,140 | 08:00:09 06/08/2026 |
| 57 |  Gate |
XLM/USDT | $0.1648 | $2,863,143 | 07:54:19 06/08/2026 |
| 58 |  BitradeX |
XLM/USDT | $0.1647 | $2,721,322 | 07:57:23 06/08/2026 |
| 59 |  BitGW Exchange |
XLM/USDT | $0.1649 | $2,585,042 | 07:57:11 06/08/2026 |
| 60 |  P2B |
XLM/USDT | $0.1664 | $2,475,985 | 14:27:07 05/08/2026 |
| 61 |  KCEX |
XLM/USDT | $0.1647 | $2,434,024 | 07:57:15 06/08/2026 |
| 62 |  Bitbaby |
XLM/USDT | $0.1648 | $2,392,419 | 08:00:16 06/08/2026 |
| 63 |  SuperEx |
XLM/USDT | $0.1652 | $2,380,835 | 08:00:09 06/08/2026 |
| 64 |  CoinEx |
XLM/USDT | $0.1645 | $2,206,100 | 07:57:15 06/08/2026 |
| 65 | Bitrue |
XLM/USDT | $0.1647 | $2,144,681 | 07:57:17 06/08/2026 |
| 66 | KuCoin |
XLM/USDT | $0.1649 | $2,078,796 | 07:56:23 06/08/2026 |
| 67 |  OKX |
XLM/USDT | $0.1649 | $2,020,718 | 07:56:24 06/08/2026 |
| 68 |  Gems Trade |
XLM/USDT | $0.1650 | $1,979,291 | 08:00:13 06/08/2026 |
| 69 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,214 | 08:00:16 06/08/2026 |
| 70 |  YUBIT |
XLM/USDT | $0.1648 | $1,836,638 | 07:57:08 06/08/2026 |
| 71 |  EasiCoin |
XLM/USDT | $0.1647 | $1,804,174 | 08:00:16 06/08/2026 |
| 72 | YUBIT |
XLM/USDT | $0.1647 | $1,681,655 | 07:57:15 06/08/2026 |
| 73 |  Bithumb |
XLM/KRW | $0.1651 | $1,680,398 | 07:59:53 06/08/2026 |
| 74 |  CrypFine |
XLM/USDT | $0.1648 | $1,489,305 | 07:57:10 06/08/2026 |
| 75 | Bybit |
XLM/USDT | $0.1648 | $1,460,702 | 07:54:09 06/08/2026 |
| 76 | BloFin |
XLM/USDT | $0.1652 | $1,373,698 | 07:57:16 06/08/2026 |
| 77 |  x.me Exchange |
XLM/USDT | $0.1647 | $1,297,377 | 07:57:17 06/08/2026 |
| 78 | BVOX |
XLM/USDT | $0.1649 | $1,271,195 | 07:57:12 06/08/2026 |
| 79 |  VinDAX |
XLM/USDT | $0.1647 | $1,196,215 | 08:00:13 06/08/2026 |
| 80 |  AEGET |
XLM/USDT | $0.1647 | $1,113,358 | 07:57:16 06/08/2026 |
| 81 | LBank |
XLM/USDT | $0.1648 | $1,101,468 | 07:57:12 06/08/2026 |
| 82 | Binance |
XLM/USDC | $0.1650 | $1,085,473 | 07:56:42 06/08/2026 |
| 83 |  Bitstamp by Robinhood |
XLM/USD | $0.1649 | $1,078,428 | 07:59:53 06/08/2026 |
| 84 | P2B |
XLM/USD | $0.1665 | $1,064,408 | 14:27:07 05/08/2026 |
| 85 |  Hyperliquid |
XLM/USDC | $0.1649 | $1,064,334 | 07:54:26 06/08/2026 |
| 86 |  Bitvavo |
XLM/EUR | $0.1648 | $1,059,758 | 07:57:09 06/08/2026 |
| 87 | Phemex |
XLM/USDT | $0.1648 | $1,016,889 | 07:57:12 06/08/2026 |
| 88 | WhiteBIT |
XLM/USDT | $0.1649 | $1,014,004 | 07:57:07 06/08/2026 |
| 89 |  HTX |
XLM/USDT | $0.1645 | $988,776 | 07:56:24 06/08/2026 |
| 90 | Ourbit |
XLM/USDT | $0.1644 | $985,826 | 07:51:07 06/08/2026 |
| 91 |  TruBit Pro Exchange |
XLM/USDT | $0.1647 | $978,476 | 08:00:07 06/08/2026 |
| 92 | CoinW |
XLM/USDT | $0.1649 | $934,098 | 07:57:11 06/08/2026 |
| 93 |  BYDFi |
XLM/USDT | $0.1647 | $860,769 | 08:00:15 06/08/2026 |
| 94 |  Tapbit |
XLM/USDT | $0.1648 | $848,741 | 07:57:07 06/08/2026 |
| 95 | AEGET |
XLM/USDT | $0.1649 | $847,770 | 07:57:08 06/08/2026 |
| 96 |  BitKan |
XLM/USDT | $0.1649 | $832,775 | 08:00:08 06/08/2026 |
| 97 |  Bitcastle |
XLM/USDT | $0.1648 | $783,151 | 08:00:18 06/08/2026 |
| 98 | Bitget |
XLM/USDT | $0.1648 | $779,630 | 07:54:57 06/08/2026 |
| 99 |  MGBX |
XLM/USDT | $0.1647 | $764,447 | 07:57:16 06/08/2026 |
| 100 | FameEX |
XLM/USDT | $0.1649 | $720,841 | 07:57:09 06/08/2026 |
| 101 |  BitTap |
XLM/USDT | $0.1647 | $695,299 | 08:00:16 06/08/2026 |
| 102 |  FMFW.io |
XLM/USD | $0.1651 | $685,703 | 08:00:18 06/08/2026 |
| 103 |  Changelly |
XLM/USDT | $0.1649 | $685,082 | 08:00:11 06/08/2026 |
| 104 |  Gleec BTC |
XLM/USDT | $0.1649 | $685,082 | 08:00:07 06/08/2026 |
| 105 |  HitBTC |
XLM/USDT | $0.1650 | $683,990 | 07:54:08 06/08/2026 |
| 106 |  StellarTerm |
XLM/USDC | $0.1649 | $669,001 | 07:57:12 06/08/2026 |
| 107 |  Biconomy.com |
XLM/USDC | $0.1649 | $641,679 | 07:57:10 06/08/2026 |
| 108 | CZR Exchange |
XLM/USDT | $0.1648 | $640,697 | 08:00:16 06/08/2026 |
| 109 | WOO X Pro |
XLM/USDC | $0.1650 | $605,089 | 08:00:12 06/08/2026 |
| 110 |  Paribu |
XLM/TRY | $0.1646 | $600,690 | 07:56:58 06/08/2026 |
| 111 |  DigiFinex |
XLM/USDT | $0.1649 | $573,250 | 07:57:07 06/08/2026 |
| 112 |  Pionex |
XLM/USDT | $0.1647 | $532,531 | 07:57:16 06/08/2026 |
| 113 | Gate |
XLM/USDT | $0.1648 | $487,151 | 07:56:24 06/08/2026 |
| 114 | Biconomy.com |
XLM/USDT | $0.1648 | $454,900 | 07:57:10 06/08/2026 |
| 115 | Bitbase |
XLM/USDT | $0.1648 | $440,967 | 07:57:10 06/08/2026 |
| 116 | Bitunix |
XLM/USDT | $0.1648 | $440,646 | 07:57:10 06/08/2026 |
| 117 | MEXC |
XLM/USDT | $0.1648 | $430,777 | 07:57:08 06/08/2026 |
| 118 |  Crypto.com Exchange |
XLM/USD | $0.1649 | $420,529 | 07:57:07 06/08/2026 |
| 119 |  XXKK |
XLM/USDT | $0.1650 | $414,057 | 08:00:11 06/08/2026 |
| 120 |  Cat.Ex |
XLM/USDT | $0.1650 | $405,274 | 08:00:21 06/08/2026 |
| 121 |  Bit2Me |
XLM/EUR | $0.1648 | $361,611 | 07:57:12 06/08/2026 |
| 122 | Kraken |
XLM/EUR | $0.1649 | $359,807 | 07:59:24 06/08/2026 |
| 123 | VinDAX |
XLM/ETH | $0.1647 | $358,265 | 08:00:13 06/08/2026 |
| 124 | OKX |
XLM/EUR | $0.1646 | $356,286 | 07:56:24 06/08/2026 |
| 125 | BYDFi |
XLM/USDT | $0.1651 | $356,242 | 08:00:11 06/08/2026 |
| 126 | Bitget |
XLM/PERP | $0.1647 | $306,084 | 07:54:16 06/08/2026 |
| 127 | Cofinex |
XLM/USDC | $0.1647 | $305,200 | 08:00:15 06/08/2026 |
| 128 | BingX |
XLM/USDT | $0.1648 | $301,963 | 07:57:07 06/08/2026 |
| 129 |  Hibt |
XLM/USDT | $0.1649 | $298,364 | 07:57:15 06/08/2026 |
| 130 | Phemex |
XLM/USDC | $0.1650 | $273,520 | 07:57:12 06/08/2026 |
| 131 | BitTap |
XLM/USDT | $0.1649 | $268,245 | 08:00:12 06/08/2026 |
| 132 |  CoinChief |
XLM/USDT | $0.1649 | $261,737 | 07:57:12 06/08/2026 |
| 133 |  Bitazza |
XLM/USDT | $0.1649 | $257,802 | 08:00:09 06/08/2026 |
| 134 | Bitrue |
XLM/USD1 | $0.1650 | $246,510 | 07:57:09 06/08/2026 |
| 135 | Binance |
XLM/TRY | $0.1646 | $241,946 | 07:56:42 06/08/2026 |
| 136 | Bitrue |
XLM/XRP | $0.1649 | $234,002 | 07:57:09 06/08/2026 |
| 137 | EasiCoin |
XLM/USDT | $0.1648 | $232,738 | 08:00:07 06/08/2026 |
| 138 |  PointPay |
XLM/USDT | $0.1648 | $232,061 | 07:57:11 06/08/2026 |
| 139 | XT.COM |
XLM/USDC | $0.1649 | $217,061 | 07:57:09 06/08/2026 |
| 140 | KCEX |
XLM/USDT | $0.1649 | $211,816 | 07:57:12 06/08/2026 |
| 141 | Bitunix |
XLM/USD | $0.1647 | $209,773 | 07:57:15 06/08/2026 |
| 142 |  Tothemoon |
XLM/USD | $0.1647 | $206,451 | 08:00:12 06/08/2026 |
| 143 |  Bitkub |
XLM/THB | $0.1652 | $205,961 | 07:57:07 06/08/2026 |
| 144 |  Coinone |
XLM/KRW | $0.1648 | $193,669 | 07:56:53 06/08/2026 |
| 145 |  NexDAX |
XLM/USDT | $0.1648 | $190,742 | 08:00:09 06/08/2026 |
| 146 | Tothemoon |
XLM/EUR | $0.1648 | $182,291 | 08:00:12 06/08/2026 |
| 147 |  Bitbank |
XLM/JPY | $0.1650 | $181,991 | 07:57:11 06/08/2026 |
| 148 | KuCoin |
XLM/ETH | $0.1647 | $181,536 | 07:56:23 06/08/2026 |
| 149 |  Lighter |
XLM/USDC | $0.1641 | $174,596 | 07:57:15 06/08/2026 |
| 150 | KuCoin |
XLM/BTC | $0.1647 | $173,402 | 07:56:23 06/08/2026 |
| 151 | MEXC |
XLM/USDC | $0.1647 | $155,601 | 07:57:16 06/08/2026 |
| 152 | Blockfinex |
XLM/USDT | $0.1649 | $152,894 | 08:00:12 06/08/2026 |
| 153 | WHXEX |
XLM/USDT | $0.1649 | $152,678 | 08:00:08 06/08/2026 |
| 154 |  OneBullEx |
XLM/USDT | $0.1849 | $135,769 | 08:00:11 06/08/2026 |
| 155 |  TxFlow |
XLM/USDC | $0.1647 | $133,648 | 07:57:33 06/08/2026 |
| 156 | Binance |
XLM/ETH | $0.1651 | $133,451 | 07:56:42 06/08/2026 |
| 157 |  Aster |
XLM/USDT | $0.1643 | $133,298 | 07:54:15 06/08/2026 |
| 158 | Binance |
XLM/JPY | $0.1651 | $130,574 | 07:56:42 06/08/2026 |
| 159 | NexDAX |
XLM/ETH | $0.1646 | $126,478 | 08:00:09 06/08/2026 |
| 160 | CoinEx |
XLM/USDT | $0.1649 | $119,280 | 07:59:53 06/08/2026 |
| 161 |  bitFlyer |
XLM/JPY | $0.1652 | $114,541 | 07:59:53 06/08/2026 |
| 162 | Coinbase Exchange |
XLM/EUR | $0.1649 | $112,664 | 07:56:29 06/08/2026 |
| 163 |  BtcTurk | Kripto |
XLM/TRY | $0.1640 | $112,026 | 07:56:53 06/08/2026 |
| 164 |  Binance TR |
XLM/TRY | $0.1646 | $109,849 | 07:57:09 06/08/2026 |
| 165 |  ICRYPEX |
XLM/USDT | $0.1643 | $107,209 | 08:00:13 06/08/2026 |
| 166 |  CoinTR |
XLM/TRY | $0.1645 | $106,850 | 08:00:07 06/08/2026 |
| 167 |  LeveX |
XLM/USDT | $0.1648 | $104,926 | 08:00:16 06/08/2026 |
| 168 | Bitstamp by Robinhood |
XLM/EUR | $0.1649 | $104,705 | 07:59:23 06/08/2026 |
| 169 | WhiteBIT |
XLM/WBT | $0.1648 | $103,877 | 07:57:07 06/08/2026 |
| 170 | Kraken |
XLM/GBP | $0.1646 | $100,602 | 07:59:24 06/08/2026 |
| 171 | Pionex |
XLM/USDT | $0.1649 | $100,208 | 07:57:09 06/08/2026 |
| 172 | Tothemoon |
XLM/BTC | $0.1647 | $94,077.70 | 08:00:12 06/08/2026 |
| 173 |  ZKE |
XLM/USDT | $0.1649 | $91,606.91 | 08:00:09 06/08/2026 |
| 174 | StellarTerm |
XRP/XLM | $1.06 | $89,925.79 | 07:57:12 06/08/2026 |
| 175 |  Picol |
XLM/USDT | $0.1650 | $88,410.12 | 08:00:08 06/08/2026 |
| 176 | MEXC |
XLM/USDC | $0.1648 | $81,505.71 | 07:57:08 06/08/2026 |
| 177 |  BigONE |
XLM/USDT | $0.1652 | $81,421.83 | 07:57:07 06/08/2026 |
| 178 | CoinTR |
XLM/USDT | $0.1650 | $78,641.73 | 08:00:07 06/08/2026 |
| 179 |  Binance TH |
XLM/USDT | $0.1649 | $77,899.00 | 07:57:09 06/08/2026 |
| 180 | StellarTerm |
SHX/XLM | $0.003256 | $69,641.60 | 07:57:12 06/08/2026 |
| 181 |  Bitfinex |
XLM/USDT | $0.1649 | $67,333.79 | 07:59:23 06/08/2026 |
| 182 | OKX |
XLM/USDC | $0.1648 | $65,514.20 | 07:56:24 06/08/2026 |
| 183 | Binance |
XLM/EUR | $0.1648 | $62,527.80 | 07:56:42 06/08/2026 |
| 184 |  Coins.ph |
XLM/PHP | $0.1647 | $62,351.88 | 08:00:07 06/08/2026 |
| 185 | WhiteBIT |
XLM/USDC | $0.1650 | $59,436.47 | 07:57:07 06/08/2026 |
| 186 |  Backpack Exchange |
XLM/USDC | $0.1648 | $59,182.03 | 07:57:15 06/08/2026 |
| 187 | Cofinex |
XLM/USDT | $0.1648 | $56,608.42 | 08:00:07 06/08/2026 |
| 188 | StellarTerm |
VELO/XLM | $0.003448 | $55,887.41 | 07:57:12 06/08/2026 |
| 189 |  XBO.com |
XLM/USDC | $0.1647 | $53,621.35 | 08:00:11 06/08/2026 |
| 190 | WhiteBIT |
XLM/TRY | $0.1647 | $53,559.41 | 07:57:07 06/08/2026 |
| 191 | Bybit |
XLM/USDC | $0.1649 | $51,366.08 | 07:54:09 06/08/2026 |
| 192 | Cofinex |
XLM/USDC | $0.1648 | $50,262.15 | 08:00:07 06/08/2026 |
| 193 | BtcTurk | Kripto |
XLM/USDT | $0.1649 | $49,069.92 | 07:56:53 06/08/2026 |
| 194 |  CoinCola |
XLM/USDT | $0.1649 | $48,787.71 | 08:00:11 06/08/2026 |
| 195 | KuCoin |
XLM/USDC | $0.1648 | $48,772.53 | 07:56:23 06/08/2026 |
| 196 | WhiteBIT |
XLM/EUR | $0.1646 | $48,021.82 | 07:57:07 06/08/2026 |
| 197 | Gleec BTC |
XLM/USDT | $0.1650 | $47,468.33 | 08:00:15 06/08/2026 |
| 198 |  Mandala Exchange |
XLM/USDT | $0.1650 | $47,465.70 | 08:00:22 06/08/2026 |
| 199 | HitBTC |
XLM/USDT | $0.1649 | $47,462.59 | 07:54:15 06/08/2026 |
| 200 |  Binance.US |
XLM/USD | $0.1649 | $46,755.99 | 07:59:53 06/08/2026 |
| 201 | Tapbit |
XLM/USDT | $0.1051 | $45,999.37 | 07:57:15 06/08/2026 |
| 202 |  Indodax |
XLM/IDR | $0.1649 | $43,019.29 | 07:59:24 06/08/2026 |
| 203 | XBO.com |
XLM/USD | $0.1653 | $42,849.54 | 08:00:11 06/08/2026 |
| 204 | XBO.com |
XLM/USDT | $0.1651 | $42,178.42 | 08:00:11 06/08/2026 |
| 205 | Bitfinex |
XLM/USD | $0.1651 | $41,837.64 | 07:59:53 06/08/2026 |
| 206 |  Dzengi.com |
XLM/USD | $0.1648 | $39,523.48 | 08:00:07 06/08/2026 |
| 207 | Binance.US |
XLM/USDT | $0.1644 | $37,758.48 | 07:59:23 06/08/2026 |
| 208 | XBO.com |
XLM/EUR | $0.1646 | $37,302.61 | 08:00:11 06/08/2026 |
| 209 |  Bitcoiva |
XLM/INR | $0.1728 | $36,692.92 | 08:00:08 06/08/2026 |
| 210 |  Korbit |
XLM/KRW | $0.1644 | $35,721.92 | 07:54:09 06/08/2026 |
| 211 |  Bitso |
XLM/USD | $0.1645 | $35,472.71 | 07:59:55 06/08/2026 |
| 212 | Crypto.com Exchange |
XLM/USDT | $0.1649 | $30,740.05 | 07:57:07 06/08/2026 |
| 213 | Bitrue |
XLM/USDC | $0.1649 | $30,551.88 | 07:57:09 06/08/2026 |
| 214 | PointPay |
XLM/USDC | $0.1649 | $30,277.77 | 07:57:11 06/08/2026 |
| 215 | StellarTerm |
XLM/EURC | $0.1649 | $29,796.70 | 07:57:12 06/08/2026 |
| 216 | WhiteBIT |
XLM/UAH | $0.1602 | $29,369.95 | 07:57:07 06/08/2026 |
| 217 | Bitget |
XLM/USDC | $0.1648 | $28,716.88 | 07:54:57 06/08/2026 |
| 218 |  LATOKEN |
XLM/USDT | $0.1639 | $28,167.41 | 07:57:07 06/08/2026 |
| 219 |  Bybit EU |
XLM/USDC | $0.1642 | $25,745.47 | 07:51:07 06/08/2026 |
| 220 |  CoinDCX |
XLM/INR | $0.1736 | $23,182.27 | 07:57:08 06/08/2026 |
| 221 | Paribu |
XLM/USDT | $0.1646 | $23,179.19 | 07:56:58 06/08/2026 |
| 222 |  Metal X |
XXLM/XMD | $0.1659 | $22,886.24 | 08:00:07 06/08/2026 |
| 223 | Bitrue |
XLM/ETH | $0.1651 | $22,770.63 | 07:57:09 06/08/2026 |
| 224 | Kraken |
XLM/XBT | $0.1643 | $20,090.45 | 07:59:24 06/08/2026 |
| 225 | WhiteBIT |
XLM/BTC | $0.1646 | $19,584.92 | 07:57:07 06/08/2026 |
| 226 |  Tokocrypto |
XLM/USDT | $0.1649 | $19,356.00 | 07:57:08 06/08/2026 |
| 227 |  Nonkyc.io Exchange |
XLM/USDT | $0.1649 | $19,315.52 | 08:00:08 06/08/2026 |
| 228 |  Foxbit |
XLM/BRL | $0.1652 | $18,257.51 | 08:00:07 06/08/2026 |
| 229 |  OKJ |
XLM/JPY | $0.1649 | $16,936.03 | 07:57:12 06/08/2026 |
| 230 | LeveX |
XLM/USDT | $0.1650 | $16,767.54 | 08:00:11 06/08/2026 |
| 231 | Bybit |
XLM/BTC | $0.1647 | $16,709.63 | 07:54:09 06/08/2026 |
| 232 | StellarTerm |
SCOP/XLM | $0.002195 | $16,246.42 | 07:57:12 06/08/2026 |
| 233 | Crypto.com Exchange |
XLM/USD | $0.1645 | $15,956.70 | 06:57:21 06/08/2026 |
| 234 | Bitcoiva |
XLM/USDT | $0.1650 | $14,785.45 | 08:00:08 06/08/2026 |
| 235 | BYDFi |
XLM/USDC | $0.1649 | $13,838.10 | 08:00:11 06/08/2026 |
| 236 |  CEX.IO |
XLM/USDT | $0.1650 | $13,753.45 | 07:54:09 06/08/2026 |
| 237 |  Kanga Exchange |
XLM/USDC | $0.1649 | $11,633.84 | 08:00:07 06/08/2026 |
| 238 | OKX |
XLM/USD | $0.1644 | $10,900.26 | 07:56:24 06/08/2026 |
| 239 |  Independent Reserve |
XLM/AUD | $0.1651 | $9,927.48 | 08:00:08 06/08/2026 |
| 240 |  BTC Markets |
XLM/AUD | $0.1646 | $8,616.28 | 08:00:17 06/08/2026 |
| 241 |  TRIV |
XLM/IDR | $0.1654 | $8,593.04 | 08:00:15 06/08/2026 |
| 242 | TRIV |
XLM/USDT | $0.1649 | $8,590.87 | 08:00:15 06/08/2026 |
| 243 | Coinbase Exchange |
XLM/USDT | $0.1639 | $8,534.20 | 07:57:00 06/08/2026 |
| 244 |  Coinstore |
XLM/USDT | $0.1648 | $7,728.13 | 07:57:07 06/08/2026 |
| 245 | BitxEX |
XLM/USDT | $0.1648 | $7,037.08 | 08:00:16 06/08/2026 |
| 246 | StellarTerm |
AQUA/XLM | $0.0003314 | $6,728.35 | 07:57:12 06/08/2026 |
| 247 | Nonkyc.io Exchange |
XLM/USDC | $0.1648 | $6,696.57 | 08:00:08 06/08/2026 |
| 248 | BYDFi |
XLM/USD | $0.1646 | $5,977.13 | 08:00:15 06/08/2026 |
| 249 |  Reku |
XLM/IDR | $0.1644 | $4,602.06 | 07:57:07 06/08/2026 |
| 250 |  VALR |
XLM/ZAR | $0.1655 | $4,367.10 | 08:00:08 06/08/2026 |
| 251 |  Altcoin Trader |
XLM/ZAR | $0.1677 | $4,346.79 | 08:00:10 06/08/2026 |
| 252 |  BitTrade |
XLM/JPY | $0.1642 | $4,001.54 | 07:57:10 06/08/2026 |
| 253 | CoinEx |
XLM/USDC | $0.1649 | $3,545.99 | 07:59:23 06/08/2026 |
| 254 | StellarTerm |
SSLX/XLM | $0.0002784 | $3,484.63 | 07:57:12 06/08/2026 |
| 255 |  ZebPay |
XLM/INR | $0.1725 | $3,371.47 | 07:57:08 06/08/2026 |
| 256 | CoinEx |
XLM/BTC | $0.1650 | $3,070.50 | 07:59:53 06/08/2026 |
| 257 |  CoinJar |
XLM/AUD | $0.1660 | $2,921.61 | 08:00:28 06/08/2026 |
| 258 | Coinbase Exchange |
XLM/BTC | $0.1642 | $2,035.33 | 07:57:00 06/08/2026 |
| 259 | StellarTerm |
ETH/XLM | $1,647.54 | $1,762.01 | 07:57:12 06/08/2026 |
| 260 |  Bitlo |
XLM/TRY | $0.1650 | $1,623.52 | 08:00:07 06/08/2026 |
| 261 |  CoinZoom |
XLM/USD | $0.1649 | $1,579.50 | 08:00:11 06/08/2026 |
| 262 | Tokocrypto |
XLM/USDC | $0.1650 | $1,388.63 | 07:57:08 06/08/2026 |
| 263 | StellarTerm |
PYUSD/XLM | $0.9999 | $1,288.63 | 07:57:12 06/08/2026 |
| 264 |  Flipster |
XLM/USDT | $0.1646 | $1,236.34 | 08:00:15 06/08/2026 |
| 265 |  Kinesis Money |
XLM/C1USD | $0.1659 | $1,162.70 | 08:00:12 06/08/2026 |
| 266 | CEX.IO |
XLM/USD | $0.1650 | $1,060.54 | 07:54:09 06/08/2026 |
| 267 | Gate |
XLM/BTC | $0.1643 | $991.77 | 07:56:24 06/08/2026 |
| 268 | CoinDCX |
XLM/USDT | $0.1649 | $799.49 | 07:57:08 06/08/2026 |
| 269 |  Remitano |
XLM/USDT | $0.1642 | $665.45 | 08:00:09 06/08/2026 |
| 270 | Independent Reserve |
XLM/SGD | $0.1660 | $546.38 | 08:00:08 06/08/2026 |
| 271 | StellarTerm |
AFR/XLM | $0.0005940 | $528.87 | 07:57:12 06/08/2026 |
| 272 |  Globe Derivative Exchange |
XLM/USD | $0.1648 | $500.09 | 08:00:17 06/08/2026 |
| 273 | StellarTerm |
CNY/XLM | $0.1319 | $469.18 | 07:57:12 06/08/2026 |
| 274 |  Young Platform |
XLM/EUR | $0.1648 | $380.69 | 08:00:07 06/08/2026 |
| 275 |  SunX |
XLM/USDT | $0.1647 | $379.54 | 08:00:18 06/08/2026 |
| 276 | Independent Reserve |
XLM/USD | $0.1659 | $326.80 | 08:00:08 06/08/2026 |
| 277 | Independent Reserve |
XLM/NZD | $0.1658 | $302.11 | 08:00:08 06/08/2026 |
| 278 |  GOPAX |
XLM/KRW | $0.1636 | $289.49 | 08:00:09 06/08/2026 |
| 279 |  Giottus |
XLM/USDT | $0.1637 | $244.97 | 07:12:08 06/08/2026 |
| 280 | VALR |
XLM/USDT | $0.1681 | $231.38 | 08:00:08 06/08/2026 |
| 281 | Binance |
XLM/USD1 | $0.1677 | $140.70 | 07:56:42 06/08/2026 |
| 282 | Kinesis Money |
XLM/KAG | $0.1614 | $132.44 | 08:00:12 06/08/2026 |
| 283 | Upbit |
XLM/BTC | $0.1666 | $128.05 | 07:56:23 06/08/2026 |
| 284 |  Ulink |
XLM/USDT | $0.1647 | $75.11 | 08:00:18 06/08/2026 |
| 285 | StellarTerm |
RIO/XLM | $0.04548 | $73.02 | 07:57:12 06/08/2026 |
| 286 | OKX |
XLM/TRY | $0.1639 | $71.59 | 07:56:24 06/08/2026 |
| 287 | Giottus |
XLM/INR | $0.1803 | $45.97 | 07:12:08 06/08/2026 |
| 288 | StellarTerm |
ACT/XLM | $0.001590 | $42.91 | 07:57:12 06/08/2026 |
| 289 | StellarTerm |
XLM/GYEN | $0.1649 | $36.84 | 07:57:12 06/08/2026 |
| 290 |  WOO X |
XLM/USDT | $0.1647 | $34.23 | 07:57:15 06/08/2026 |
| 291 | StellarTerm |
TFT/XLM | $0.004292 | $34.12 | 07:57:12 06/08/2026 |
| 292 | StellarTerm |
FRED/XLM | $0.0001072 | $27.37 | 07:57:12 06/08/2026 |
| 293 |  Unocoin |
XLM/USDT | $0.1946 | $25.80 | 07:57:08 06/08/2026 |
| 294 | CEX.IO |
XLM/GBP | $0.1654 | $24.70 | 07:54:09 06/08/2026 |
| 295 | CEX.IO |
XLM/EUR | $0.1654 | $23.53 | 07:54:09 06/08/2026 |
| 296 | StellarTerm |
XLM/USDY | $0.1649 | $10.68 | 07:57:12 06/08/2026 |
| 297 | StellarTerm |
LTC/XLM | $61.51 | $10.30 | 07:57:12 06/08/2026 |
| 298 |  Binance Alpha |
LAB/XLM | $0.1459 | $8.64 | 21:45:41 01/08/2026 |
| 299 | Unocoin |
XLM/INR | $0.1891 | $8.32 | 07:57:08 06/08/2026 |
| 300 | Binance |
XLM/U | $0.1668 | $7.42 | 07:56:42 06/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:48:18 06/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,918,128 với tỷ giá $0.1643.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.