Stellar XLM
Xếp hạng #14
19:33:00 22/07/2026
Giá Stellar (XLM)
$0.1889 -1.87%
0.000002871 BTC
4,978 VND
Thấp: $0.1880
Cao: $0.1956
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1894 | $157,865,311 | 19:00:16 22/07/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1894 | $118,149,450 | 18:54:17 22/07/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1893 | $77,050,775 | 19:00:15 22/07/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1893 | $76,795,003 | 19:00:16 22/07/2026 |
| 5 |  Binance |
XLM/USDT | $0.1894 | $62,734,316 | 18:54:16 22/07/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1891 | $46,417,336 | 18:57:15 22/07/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1892 | $45,590,045 | 19:00:19 22/07/2026 |
| 8 |  MEXC |
XLM/USDT | $0.1893 | $43,020,864 | 18:57:16 22/07/2026 |
| 9 |  OneEx |
XLM/USDT | $0.1893 | $40,567,390 | 19:00:16 22/07/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1893 | $37,134,711 | 18:57:17 22/07/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1893 | $33,412,145 | 18:57:17 22/07/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1895 | $31,019,988 | 18:57:16 22/07/2026 |
| 13 |  Bybit |
XLM/USDT | $0.1894 | $29,399,974 | 18:54:16 22/07/2026 |
| 14 |  WHXEX |
XLM/USDT | $0.1893 | $26,215,804 | 19:00:16 22/07/2026 |
| 15 |  idax exchange |
XLM/USDT | $0.1893 | $26,215,804 | 19:00:17 22/07/2026 |
| 16 |  Blockfinex |
XLM/USDT | $0.1893 | $26,215,423 | 19:00:15 22/07/2026 |
| 17 |  Koinbay |
XLM/USDT | $0.1894 | $25,909,680 | 18:54:15 22/07/2026 |
| 18 |  Batonex |
XLM/USDT | $0.1893 | $24,557,558 | 19:00:16 22/07/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1893 | $20,702,968 | 18:57:15 22/07/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1893 | $19,821,874 | 18:57:15 22/07/2026 |
| 21 |  FameEX |
XLM/USDT | $0.1893 | $18,702,863 | 18:57:18 22/07/2026 |
| 22 |  Upbit |
XLM/KRW | $0.1871 | $14,248,765 | 18:56:23 22/07/2026 |
| 23 |  CoinW |
XLM/USDT | $0.1893 | $12,939,581 | 18:57:19 22/07/2026 |
| 24 | Binance |
XLM/USDT | $0.1894 | $12,901,675 | 18:56:42 22/07/2026 |
| 25 |  Bitrue |
XLM/USDT | $0.1894 | $12,439,090 | 18:57:12 22/07/2026 |
| 26 |  Toobit |
XLM/USDT | $0.1893 | $12,416,711 | 18:57:16 22/07/2026 |
| 27 |  Bitget |
XLM/USDT | $0.1895 | $12,281,932 | 18:54:16 22/07/2026 |
| 28 |  Cofinex |
XLM/USDT | $0.1894 | $12,267,428 | 19:00:17 22/07/2026 |
| 29 |  LBank |
XLM/USDT | $0.1893 | $11,977,327 | 18:57:16 22/07/2026 |
| 30 |  Coinbase Exchange |
XLM/USD | $0.1895 | $11,225,552 | 18:56:53 22/07/2026 |
| 31 |  Bitunix |
XLM/USDT | $0.1893 | $11,043,228 | 18:57:15 22/07/2026 |
| 32 |  CEEX exchange |
XLM/USDT | $0.1894 | $10,524,455 | 18:57:10 22/07/2026 |
| 33 |  Websea |
XLM/USDT | $0.1893 | $9,479,827 | 18:57:17 22/07/2026 |
| 34 |  Kraken |
XLM/USD | $0.1893 | $9,146,914 | 18:59:33 22/07/2026 |
| 35 |  YEX |
XLM/USDT | $0.1893 | $9,078,243 | 19:00:16 22/07/2026 |
| 36 |  Zoomex |
XLM/USDT | $0.1893 | $8,816,408 | 18:57:15 22/07/2026 |
| 37 |  BitxEX |
XLM/USDT | $0.1893 | $8,593,747 | 19:00:10 22/07/2026 |
| 38 |  Poloniex |
XLM/USDT | $0.1901 | $8,359,362 | 18:59:53 22/07/2026 |
| 39 |  CZR Exchange |
XLM/USDT | $0.1893 | $8,297,811 | 19:00:17 22/07/2026 |
| 40 |  WhiteBIT |
XLM/USDT | $0.1890 | $8,257,599 | 18:57:15 22/07/2026 |
| 41 |  WOO X Pro |
XLM/USDT | $0.1893 | $7,764,942 | 19:00:16 22/07/2026 |
| 42 |  KuCoin |
XLM/USDT | $0.1895 | $7,051,905 | 18:54:19 22/07/2026 |
| 43 |  Echobit |
XLM/USDT | $0.1893 | $6,837,779 | 18:57:16 22/07/2026 |
| 44 |  Hotcoin |
XLM/USDT | $0.1893 | $6,641,029 | 18:57:18 22/07/2026 |
| 45 |  BingX |
XLM/USDC | $0.1894 | $6,527,150 | 18:57:17 22/07/2026 |
| 46 | BTCC |
XLM/USDT | $0.1895 | $6,449,732 | 18:57:08 22/07/2026 |
| 47 |  XT.COM |
XLM/USDT | $0.1895 | $6,441,490 | 18:57:10 22/07/2026 |
| 48 |  4E |
XLM/USDT | $0.1894 | $6,386,873 | 18:57:08 22/07/2026 |
| 49 |  Extended |
XLM/USD | $0.1890 | $6,073,167 | 19:03:16 22/07/2026 |
| 50 |  AlphaX |
XLM/USDT | $0.1893 | $5,898,584 | 19:00:17 22/07/2026 |
| 51 |  Phemex |
XLM/USDT | $0.1893 | $5,873,310 | 18:57:16 22/07/2026 |
| 52 |  AstralX |
XLM/USDT | $0.1895 | $5,817,701 | 19:00:09 22/07/2026 |
| 53 |  Azbit |
XLM/USDT | $0.1894 | $5,531,741 | 18:57:07 22/07/2026 |
| 54 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1894 | $5,052,777 | 19:03:50 22/07/2026 |
| 55 |  BitMart |
XLM/USDT | $0.1894 | $4,799,396 | 18:57:08 22/07/2026 |
| 56 | CoinUp.io |
XLM/USDT | $0.1895 | $4,610,775 | 18:54:11 22/07/2026 |
| 57 |  BitradeX |
XLM/USDT | $0.1893 | $4,435,031 | 18:57:15 22/07/2026 |
| 58 | Toobit |
XLM/USDT | $0.1894 | $4,216,084 | 18:57:08 22/07/2026 |
| 59 | Bybit |
XLM/USDT | $0.1896 | $4,114,076 | 18:54:11 22/07/2026 |
| 60 |  P2B |
XLM/USDT | $0.1894 | $4,089,838 | 18:57:08 22/07/2026 |
| 61 |  AEGET |
XLM/USDT | $0.1893 | $4,023,479 | 19:00:16 22/07/2026 |
| 62 | KuCoin |
XLM/USDT | $0.1896 | $3,953,312 | 18:55:54 22/07/2026 |
| 63 |  CRMClick |
XLM/USDT | $0.1907 | $3,703,392 | 18:57:11 22/07/2026 |
| 64 |  HTX |
XLM/USDT | $0.1907 | $3,697,255 | 18:59:55 22/07/2026 |
| 65 |  Bitbaby |
XLM/USDT | $0.1893 | $3,683,490 | 19:00:15 22/07/2026 |
| 66 |  SuperEx |
XLM/USDT | $0.1891 | $3,473,415 | 19:00:10 22/07/2026 |
| 67 |  BloFin |
XLM/USDT | $0.1894 | $3,364,193 | 18:51:18 22/07/2026 |
| 68 | BlockFin |
XLM/USDT | $0.1891 | $3,303,685 | 19:00:07 22/07/2026 |
| 69 | Hotcoin |
XLM/USDT | $0.1896 | $3,287,734 | 18:57:06 22/07/2026 |
| 70 |  KCEX |
XLM/USDT | $0.1893 | $3,207,367 | 18:57:15 22/07/2026 |
| 71 |  Bithumb |
XLM/KRW | $0.1878 | $3,189,553 | 18:59:54 22/07/2026 |
| 72 | WOO X Pro |
XLM/USDT | $0.1894 | $3,143,126 | 19:00:09 22/07/2026 |
| 73 |  Gate |
XLM/USDT | $0.1894 | $3,044,014 | 18:56:24 22/07/2026 |
| 74 | Bitrue |
XLM/USDT | $0.1891 | $3,022,237 | 18:57:16 22/07/2026 |
| 75 |  BitGW Exchange |
XLM/USDT | $0.1895 | $2,918,913 | 18:57:07 22/07/2026 |
| 76 |  Bitvavo |
XLM/EUR | $0.1896 | $2,838,894 | 18:57:09 22/07/2026 |
| 77 |  YUBIT |
XLM/USDT | $0.1893 | $2,812,482 | 18:57:07 22/07/2026 |
| 78 |  OKX |
XLM/USDT | $0.1895 | $2,806,322 | 18:56:24 22/07/2026 |
| 79 |  Hyperliquid |
XLM/USDC | $0.1896 | $2,598,430 | 18:54:26 22/07/2026 |
| 80 |  EasiCoin |
XLM/USDT | $0.1892 | $2,453,511 | 19:00:16 22/07/2026 |
| 81 | Gate |
XLM/USDT | $0.1895 | $2,355,347 | 18:54:20 22/07/2026 |
| 82 | YUBIT |
XLM/USDT | $0.1893 | $2,202,697 | 18:57:15 22/07/2026 |
| 83 | Binance |
XLM/USDC | $0.1895 | $2,193,827 | 18:56:42 22/07/2026 |
| 84 | BloFin |
XLM/USDT | $0.1893 | $2,069,844 | 18:54:11 22/07/2026 |
| 85 | Binance |
XLM/USD | $0.1894 | $2,045,634 | 18:54:51 22/07/2026 |
| 86 |  StellarTerm |
XLM/USDC | $0.1894 | $1,996,081 | 18:57:11 22/07/2026 |
| 87 |  CrypFine |
XLM/USDT | $0.1894 | $1,994,455 | 18:57:10 22/07/2026 |
| 88 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,557 | 19:00:17 22/07/2026 |
| 89 | LBank |
XLM/USDT | $0.1894 | $1,801,762 | 18:57:08 22/07/2026 |
| 90 | P2B |
XLM/USD | $0.1896 | $1,749,381 | 18:57:08 22/07/2026 |
| 91 | BVOX |
XLM/USDT | $0.1894 | $1,692,391 | 18:57:10 22/07/2026 |
| 92 | Ourbit |
XLM/USDT | $0.1895 | $1,600,447 | 18:57:08 22/07/2026 |
| 93 | CoinW |
XLM/USDT | $0.1896 | $1,596,900 | 18:57:10 22/07/2026 |
| 94 |  x.me Exchange |
XLM/USDT | $0.1893 | $1,505,632 | 18:57:17 22/07/2026 |
| 95 | WhiteBIT |
XLM/USDT | $0.1893 | $1,412,886 | 18:57:07 22/07/2026 |
| 96 |  BYDFi |
XLM/USDT | $0.1895 | $1,382,420 | 19:00:16 22/07/2026 |
| 97 | AEGET |
XLM/USDT | $0.1893 | $1,286,791 | 19:00:08 22/07/2026 |
| 98 | ASTX |
XLM/USDT | $0.1894 | $1,282,873 | 19:00:13 22/07/2026 |
| 99 | Bitget |
XLM/USDT | $0.1896 | $1,263,511 | 18:54:52 22/07/2026 |
| 100 |  VinDAX |
XLM/USDT | $0.1891 | $1,250,440 | 19:00:10 22/07/2026 |
| 101 | Phemex |
XLM/USDT | $0.1895 | $1,249,709 | 18:57:12 22/07/2026 |
| 102 |  MGBX |
XLM/USDT | $0.1893 | $1,216,775 | 18:57:17 22/07/2026 |
| 103 |  Tapbit |
XLM/USDT | $0.1894 | $1,174,122 | 18:57:07 22/07/2026 |
| 104 |  Grvt |
XLM/USDT | $0.1900 | $1,160,034 | 18:12:16 22/07/2026 |
| 105 |  FMFW.io |
XLM/USD | $0.1896 | $1,085,479 | 19:00:11 22/07/2026 |
| 106 |  HitBTC |
XLM/USDT | $0.1895 | $1,084,638 | 19:00:11 22/07/2026 |
| 107 |  Changelly |
XLM/USDT | $0.1894 | $1,084,614 | 19:00:08 22/07/2026 |
| 108 |  Gleec BTC |
XLM/USDT | $0.1894 | $1,084,614 | 19:00:10 22/07/2026 |
| 109 |  TruBit Pro Exchange |
XLM/USDT | $0.1901 | $1,084,221 | 19:00:11 22/07/2026 |
| 110 |  BitKan |
XLM/USDT | $0.1894 | $1,076,116 | 19:00:10 22/07/2026 |
| 111 |  BitTap |
XLM/USDT | $0.1894 | $1,036,101 | 19:00:16 22/07/2026 |
| 112 |  Bitbase |
XLM/USDT | $0.1893 | $970,589 | 18:57:26 22/07/2026 |
| 113 |  Bitstamp by Robinhood |
XLM/USD | $0.1893 | $966,484 | 18:59:53 22/07/2026 |
| 114 | BitMart |
XLM/USDC | $0.1894 | $925,885 | 18:57:08 22/07/2026 |
| 115 | YEX |
XLM/USD | $0.1893 | $911,073 | 19:00:16 22/07/2026 |
| 116 | WOO X Pro |
XLM/USDC | $0.1894 | $898,182 | 19:00:09 22/07/2026 |
| 117 |  Antarctic |
XLM/USDT | $0.1891 | $882,094 | 19:03:16 22/07/2026 |
| 118 |  Coinbase International Exchange |
XLM/USDC | $0.1893 | $860,633 | 19:00:15 22/07/2026 |
| 119 |  DigiFinex |
XLM/USDT | $0.1895 | $838,914 | 19:00:11 22/07/2026 |
| 120 |  Bitcastle |
XLM/USDT | $0.1893 | $836,666 | 19:00:20 22/07/2026 |
| 121 | CZR Exchange |
XLM/USDT | $0.1894 | $791,477 | 19:00:12 22/07/2026 |
| 122 | Kraken |
XLM/EUR | $0.1894 | $782,853 | 18:59:33 22/07/2026 |
| 123 |  Bit2Me |
XLM/EUR | $0.1894 | $780,005 | 18:57:07 22/07/2026 |
| 124 | YEX |
XLM/USDT | $0.1894 | $768,056 | 19:00:08 22/07/2026 |
| 125 |  Cat.Ex |
XLM/USDT | $0.1894 | $728,642 | 19:00:16 22/07/2026 |
| 126 |  Bitbank |
XLM/JPY | $0.1902 | $724,166 | 18:57:07 22/07/2026 |
| 127 | Bitunix |
XLM/USDT | $0.1894 | $702,267 | 18:57:07 22/07/2026 |
| 128 | Binance |
XLM/JPY | $0.1899 | $701,162 | 18:56:32 22/07/2026 |
| 129 |  Biconomy.com |
XLM/USDC | $0.1894 | $677,436 | 18:57:09 22/07/2026 |
| 130 |  PointPay |
XLM/USDT | $0.1894 | $643,015 | 18:57:09 22/07/2026 |
| 131 | MEXC |
XLM/USDT | $0.1895 | $628,048 | 18:51:10 22/07/2026 |
| 132 |  Paribu |
XLM/TRY | $0.1897 | $623,648 | 18:59:53 22/07/2026 |
| 133 |  XXKK |
XLM/USDT | $0.1895 | $614,943 | 19:00:12 22/07/2026 |
| 134 | Bitbase |
XLM/USDT | $0.1894 | $590,727 | 18:57:07 22/07/2026 |
| 135 | OKX |
XLM/USDC | $0.1891 | $580,671 | 18:56:24 22/07/2026 |
| 136 | BingX |
XLM/USDT | $0.1894 | $536,700 | 18:54:11 22/07/2026 |
| 137 | BYDFi |
XLM/USDT | $0.1894 | $534,900 | 18:57:08 22/07/2026 |
| 138 |  Pionex |
XLM/USDT | $0.1893 | $534,352 | 18:57:16 22/07/2026 |
| 139 |  CoinChief |
XLM/USDT | $0.1895 | $522,916 | 18:57:08 22/07/2026 |
| 140 |  SunX |
XLM/USDT | $0.1895 | $507,142 | 19:03:16 22/07/2026 |
| 141 | WEEX |
XLM/USDT | $0.1895 | $494,633 | 18:57:10 22/07/2026 |
| 142 | Binance |
XLM/TRY | $0.1893 | $456,534 | 18:56:42 22/07/2026 |
| 143 | FameEX |
XLM/USDT | $0.1895 | $441,657 | 18:57:09 22/07/2026 |
| 144 | XT.COM |
XLM/USDC | $0.1894 | $438,976 | 18:57:10 22/07/2026 |
| 145 | Bitget |
XLM/PERP | $0.1895 | $406,143 | 18:54:16 22/07/2026 |
| 146 | Cofinex |
XLM/USDC | $0.1895 | $405,931 | 19:00:17 22/07/2026 |
| 147 | BitTap |
XLM/USDT | $0.1895 | $404,789 | 19:00:09 22/07/2026 |
| 148 |  Backpack Exchange |
XLM/USDC | $0.1895 | $390,962 | 18:57:15 22/07/2026 |
| 149 | Biconomy.com |
XLM/USDT | $0.1894 | $388,186 | 18:57:09 22/07/2026 |
| 150 | VinDAX |
XLM/ETH | $0.1891 | $381,688 | 19:00:10 22/07/2026 |
| 151 |  Crypto.com Exchange |
XLM/USD | $0.1896 | $370,600 | 18:57:07 22/07/2026 |
| 152 |  Coinone |
XLM/KRW | $0.1873 | $366,222 | 18:59:53 22/07/2026 |
| 153 | Bitrue |
XLM/USD1 | $0.1895 | $358,425 | 18:57:12 22/07/2026 |
| 154 | Bitrue |
XLM/XRP | $0.1894 | $358,203 | 18:57:12 22/07/2026 |
| 155 | EasiCoin |
XLM/USDT | $0.1894 | $345,378 | 19:00:10 22/07/2026 |
| 156 | Phemex |
XLM/USDC | $0.1895 | $335,122 | 18:57:12 22/07/2026 |
| 157 |  Tothemoon |
XLM/EUR | $0.1894 | $334,404 | 19:00:14 22/07/2026 |
| 158 | Cofinex |
XLM/USD | $0.1892 | $328,548 | 19:00:17 22/07/2026 |
| 159 | Bitget |
XLM/USD | $0.1895 | $327,828 | 18:54:16 22/07/2026 |
| 160 | Coinbase Exchange |
XLM/EUR | $0.1896 | $321,346 | 18:56:10 22/07/2026 |
| 161 |  Bitfinex |
XLM/USD | $0.1893 | $298,733 | 18:59:53 22/07/2026 |
| 162 | KCEX |
XLM/USDT | $0.1896 | $281,722 | 18:57:09 22/07/2026 |
| 163 | Binance |
XLM/EUR | $0.1895 | $277,232 | 18:56:32 22/07/2026 |
| 164 | Tothemoon |
XLM/USD | $0.1894 | $267,040 | 19:00:14 22/07/2026 |
| 165 |  ApeX Omni |
XLM/USDT | $0.1892 | $257,529 | 19:00:16 22/07/2026 |
| 166 |  Bitazza |
XLM/USDT | $0.1895 | $256,651 | 19:00:10 22/07/2026 |
| 167 |  Bitkub |
XLM/THB | $0.1890 | $233,435 | 18:57:08 22/07/2026 |
| 168 | KTX |
XLM/USDT | $0.1895 | $221,420 | 19:00:09 22/07/2026 |
| 169 |  NexDAX |
XLM/USDT | $0.1895 | $216,353 | 18:57:09 22/07/2026 |
| 170 | Paribu |
XLM/USDT | $0.1903 | $212,456 | 18:59:53 22/07/2026 |
| 171 |  Aster |
XLM/USDT | $0.1895 | $206,669 | 18:54:15 22/07/2026 |
| 172 |  Binance TR |
XLM/TRY | $0.1893 | $204,037 | 18:57:12 22/07/2026 |
| 173 | Bitunix |
XLM/USD | $0.1893 | $194,115 | 18:57:15 22/07/2026 |
| 174 |  BtcTurk | Kripto |
XLM/TRY | $0.1889 | $181,823 | 18:58:23 22/07/2026 |
| 175 | WHXEX |
XLM/USDT | $0.1895 | $180,707 | 19:00:12 22/07/2026 |
| 176 | Blockfinex |
XLM/USDT | $0.1894 | $180,705 | 19:00:12 22/07/2026 |
| 177 |  bitFlyer |
XLM/JPY | $0.1898 | $177,330 | 18:59:53 22/07/2026 |
| 178 | WhiteBIT |
XLM/BTC | $0.1897 | $173,722 | 18:57:07 22/07/2026 |
| 179 |  LeveX |
XLM/USDT | $0.1893 | $164,712 | 19:00:15 22/07/2026 |
| 180 |  Lighter |
XLM/USDC | $0.1894 | $160,279 | 18:57:15 22/07/2026 |
| 181 | Pionex |
XLM/USDT | $0.1894 | $156,620 | 18:57:08 22/07/2026 |
| 182 | StellarTerm |
SHX/XLM | $0.003898 | $149,228 | 18:57:11 22/07/2026 |
| 183 | WhiteBIT |
XLM/USDC | $0.1896 | $148,450 | 18:57:07 22/07/2026 |
| 184 | NexDAX |
XLM/ETH | $0.1898 | $148,076 | 18:57:09 22/07/2026 |
| 185 | WhiteBIT |
XLM/WBT | $0.1894 | $147,191 | 18:57:07 22/07/2026 |
| 186 |  Dzengi.com |
XLM/USD | $0.1894 | $146,816 | 19:00:15 22/07/2026 |
| 187 | Binance |
XLM/ETH | $0.1891 | $145,387 | 18:56:42 22/07/2026 |
| 188 |  Picol |
XLM/USDT | $0.1894 | $137,885 | 19:00:09 22/07/2026 |
| 189 |  OneBullEx |
XLM/USDT | $0.1849 | $135,785 | 19:00:14 22/07/2026 |
| 190 |  ICRYPEX |
XLM/USDT | $0.1899 | $124,461 | 19:00:13 22/07/2026 |
| 191 |  BigONE |
XLM/USDT | $0.1896 | $123,613 | 18:54:11 22/07/2026 |
| 192 |  CoinTR |
XLM/USDT | $0.1897 | $113,663 | 18:57:07 22/07/2026 |
| 193 | Bitfinex |
XLM/USDT | $0.1890 | $111,944 | 18:59:24 22/07/2026 |
| 194 |  Bybit EU |
XLM/USDC | $0.1905 | $110,977 | 18:45:10 22/07/2026 |
| 195 |  Binance TH |
XLM/USDT | $0.1895 | $110,382 | 18:57:07 22/07/2026 |
| 196 |  ZKE |
XLM/USDT | $0.1895 | $108,426 | 19:00:13 22/07/2026 |
| 197 | BtcTurk | Kripto |
XLM/USDT | $0.1898 | $107,728 | 18:58:23 22/07/2026 |
| 198 |  XBO.com |
XLM/USDC | $0.1893 | $107,656 | 19:00:11 22/07/2026 |
| 199 | CoinTR |
XLM/TRY | $0.1890 | $106,201 | 18:57:07 22/07/2026 |
| 200 | MEXC |
XLM/USDC | $0.1894 | $104,451 | 18:54:16 22/07/2026 |
| 201 | Tothemoon |
XLM/BTC | $0.1894 | $103,903 | 19:00:14 22/07/2026 |
| 202 |  Coins.ph |
XLM/PHP | $0.1892 | $103,190 | 19:00:07 22/07/2026 |
| 203 | Bitstamp by Robinhood |
XLM/EUR | $0.1892 | $101,099 | 18:59:23 22/07/2026 |
| 204 | Kraken |
XLM/GBP | $0.1896 | $99,022.58 | 18:59:33 22/07/2026 |
| 205 |  Hibt |
XLM/USDT | $0.1895 | $98,244.60 | 18:57:10 22/07/2026 |
| 206 |  Mandala Exchange |
XLM/USDT | $0.1894 | $92,495.02 | 19:00:15 22/07/2026 |
| 207 | HitBTC |
XLM/USDT | $0.1894 | $92,493.94 | 19:00:15 22/07/2026 |
| 208 | Gleec BTC |
XLM/USDT | $0.1895 | $91,532.79 | 19:00:15 22/07/2026 |
| 209 | WhiteBIT |
XLM/EUR | $0.1899 | $87,557.37 | 18:57:07 22/07/2026 |
| 210 | XBO.com |
XLM/USD | $0.1892 | $86,086.11 | 19:00:11 22/07/2026 |
| 211 |  CoinEx |
XLM/USDT | $0.1895 | $82,777.94 | 18:59:53 22/07/2026 |
| 212 | MEXC |
XLM/USDC | $0.1894 | $82,655.55 | 18:51:10 22/07/2026 |
| 213 |  CoinCola |
XLM/USDT | $0.1895 | $81,263.13 | 19:00:11 22/07/2026 |
| 214 | Bybit |
XLM/USDC | $0.1896 | $81,245.16 | 18:54:11 22/07/2026 |
| 215 | KuCoin |
XLM/BTC | $0.1895 | $75,011.68 | 18:55:54 22/07/2026 |
| 216 | XBO.com |
XLM/EUR | $0.1893 | $73,652.31 | 19:00:11 22/07/2026 |
| 217 | OKX |
XLM/EUR | $0.1895 | $72,138.60 | 18:55:53 22/07/2026 |
| 218 | Coinbase Exchange |
XLM/USDT | $0.1889 | $70,484.28 | 18:56:10 22/07/2026 |
| 219 |  Korbit |
XLM/KRW | $0.1869 | $68,759.31 | 18:51:10 22/07/2026 |
| 220 | XBO.com |
XLM/USDT | $0.1893 | $63,468.82 | 19:00:11 22/07/2026 |
| 221 | Cofinex |
XLM/USDT | $0.1896 | $61,290.72 | 19:00:08 22/07/2026 |
| 222 | Bitrue |
XLM/USDC | $0.1895 | $59,714.43 | 18:57:12 22/07/2026 |
| 223 | StellarTerm |
VELO/XLM | $0.003605 | $58,399.05 | 18:57:11 22/07/2026 |
| 224 |  Bitso |
XLM/USD | $0.1904 | $51,679.69 | 18:59:53 22/07/2026 |
| 225 | Cofinex |
XLM/USDC | $0.1892 | $50,476.94 | 19:00:08 22/07/2026 |
| 226 | PointPay |
XLM/USDC | $0.1896 | $48,188.19 | 18:57:09 22/07/2026 |
| 227 | Crypto.com Exchange |
XLM/USDT | $0.1894 | $48,107.05 | 18:57:07 22/07/2026 |
| 228 | Bitget |
XLM/USDC | $0.1892 | $47,855.00 | 18:54:52 22/07/2026 |
| 229 | BitMart |
XLM/ETH | $0.1891 | $47,482.24 | 18:57:08 22/07/2026 |
| 230 | WhiteBIT |
XLM/TRY | $0.1896 | $46,082.68 | 18:57:07 22/07/2026 |
| 231 | Tapbit |
XLM/USDT | $0.1052 | $46,010.72 | 18:57:15 22/07/2026 |
| 232 |  Bitcoiva |
XLM/INR | $0.1955 | $42,562.87 | 19:00:08 22/07/2026 |
| 233 |  LATOKEN |
XLM/USDT | $0.1895 | $41,491.98 | 18:45:07 22/07/2026 |
| 234 |  Flipster |
XLM/USDT | $0.1895 | $37,992.44 | 19:00:15 22/07/2026 |
| 235 | Kraken |
XLM/XBT | $0.1902 | $36,364.10 | 18:59:33 22/07/2026 |
| 236 |  Binance.US |
XLM/USDT | $0.1896 | $32,711.69 | 18:59:53 22/07/2026 |
| 237 | KuCoin |
XLM/USDC | $0.1898 | $31,732.18 | 18:55:54 22/07/2026 |
| 238 |  Ndax |
XLM/CAD | $0.1901 | $30,743.37 | 19:00:09 22/07/2026 |
| 239 | WhiteBIT |
XLM/UAH | $0.1830 | $30,456.77 | 18:57:07 22/07/2026 |
| 240 |  Metal X |
XXLM/XMD | $0.1933 | $27,665.93 | 19:00:11 22/07/2026 |
| 241 | StellarTerm |
XRP/XLM | $1.14 | $26,462.62 | 18:57:11 22/07/2026 |
| 242 |  Nonkyc.io Exchange |
XLM/USDT | $0.1896 | $25,406.45 | 18:57:09 22/07/2026 |
| 243 | LeveX |
XLM/USDT | $0.1894 | $25,143.10 | 19:00:08 22/07/2026 |
| 244 |  BTC Markets |
XLM/AUD | $0.1896 | $25,107.18 | 18:45:08 22/07/2026 |
| 245 | Bitrue |
XLM/ETH | $0.1892 | $24,820.66 | 18:57:12 22/07/2026 |
| 246 | Crypto.com Exchange |
XLM/USD | $0.1897 | $22,851.62 | 18:51:18 22/07/2026 |
| 247 |  Indodax |
XLM/IDR | $0.1899 | $22,607.06 | 18:59:24 22/07/2026 |
| 248 | BYDFi |
XLM/USD | $0.1895 | $22,036.96 | 19:00:16 22/07/2026 |
| 249 | StellarTerm |
SCOP/XLM | $0.002438 | $21,161.34 | 18:57:11 22/07/2026 |
| 250 | Binance.US |
XLM/USD | $0.1898 | $19,937.48 | 18:59:53 22/07/2026 |
| 251 |  PrimeXBT |
XLM/USDT | $0.1894 | $18,734.94 | 19:00:15 22/07/2026 |
| 252 | Coinbase Exchange |
XLM/BTC | $0.1900 | $18,424.28 | 18:56:10 22/07/2026 |
| 253 | OKX |
XLM/USD | $0.1898 | $17,472.54 | 18:55:53 22/07/2026 |
| 254 | Bitcoiva |
XLM/USDT | $0.1894 | $17,397.70 | 19:00:08 22/07/2026 |
| 255 |  Tokocrypto |
XLM/USDT | $0.1894 | $16,840.10 | 18:57:08 22/07/2026 |
| 256 | BitxEX |
XLM/USDT | $0.1893 | $16,039.94 | 19:00:17 22/07/2026 |
| 257 | BYDFi |
XLM/USDC | $0.1895 | $15,516.19 | 18:57:08 22/07/2026 |
| 258 | Bybit |
XLM/BTC | $0.1894 | $14,815.14 | 18:54:11 22/07/2026 |
| 259 |  Kanga Exchange |
XLM/USDC | $0.1895 | $14,422.71 | 19:00:11 22/07/2026 |
| 260 |  Coincall |
XLM/USD | $0.1954 | $12,762.47 | 19:00:16 22/07/2026 |
| 261 | StellarTerm |
XLM/EURC | $0.1895 | $12,713.04 | 18:57:11 22/07/2026 |
| 262 |  OKJ |
XLM/JPY | $0.1894 | $12,515.87 | 18:57:10 22/07/2026 |
| 263 |  TRIV |
XLM/IDR | $0.1900 | $10,835.56 | 19:00:12 22/07/2026 |
| 264 | TRIV |
XLM/USDT | $0.1895 | $10,834.54 | 19:00:12 22/07/2026 |
| 265 |  CoinDCX |
XLM/INR | $0.1967 | $10,743.68 | 19:00:09 22/07/2026 |
| 266 |  Kinesis Money |
XLM/C1USD | $0.1897 | $10,589.59 | 19:00:10 22/07/2026 |
| 267 | StellarTerm |
PYUSD/XLM | $1.00 | $9,554.03 | 18:57:11 22/07/2026 |
| 268 |  Coinstore |
XLM/USDT | $0.1894 | $8,152.96 | 18:54:08 22/07/2026 |
| 269 | StellarTerm |
AQUA/XLM | $0.0003675 | $7,479.19 | 18:57:11 22/07/2026 |
| 270 |  CEX.IO |
XLM/USDT | $0.1896 | $7,334.23 | 18:54:12 22/07/2026 |
| 271 | Gate |
XLM/BTC | $0.1895 | $7,191.65 | 18:56:24 22/07/2026 |
| 272 | KuCoin |
XLM/ETH | $0.1900 | $7,144.94 | 18:55:54 22/07/2026 |
| 273 |  dYdX v4 |
XLM/USD | $0.1892 | $7,031.98 | 19:01:25 22/07/2026 |
| 274 |  BitTrade |
XLM/JPY | $0.1915 | $6,890.52 | 18:57:11 22/07/2026 |
| 275 |  Reku |
XLM/IDR | $0.1893 | $6,537.93 | 19:00:09 22/07/2026 |
| 276 | Nonkyc.io Exchange |
XLM/USDC | $0.1896 | $6,368.57 | 18:57:09 22/07/2026 |
| 277 | CoinEx |
XLM/USDC | $0.1894 | $5,361.31 | 18:59:53 22/07/2026 |
| 278 | CoinEx |
XLM/BTC | $0.1893 | $4,558.56 | 18:59:53 22/07/2026 |
| 279 |  ADEN |
XLM/USDT | $0.1892 | $4,185.70 | 19:03:54 22/07/2026 |
| 280 |  ZebPay |
XLM/INR | $0.1958 | $3,906.71 | 19:00:08 22/07/2026 |
| 281 |  Foxbit |
XLM/BRL | $0.1911 | $3,603.91 | 19:00:07 22/07/2026 |
| 282 | StellarTerm |
CNY/XLM | $0.1145 | $2,900.02 | 18:57:11 22/07/2026 |
| 283 |  VALR |
XLM/ZAR | $0.1903 | $2,804.84 | 19:00:12 22/07/2026 |
| 284 | Upbit |
XLM/USDT | $0.1910 | $2,677.21 | 18:56:23 22/07/2026 |
| 285 | StellarTerm |
AFR/XLM | $0.0006277 | $2,564.29 | 18:57:11 22/07/2026 |
| 286 | StellarTerm |
SSLX/XLM | $0.0003436 | $2,331.81 | 18:57:11 22/07/2026 |
| 287 |  Independent Reserve |
XLM/AUD | $0.1898 | $1,883.60 | 19:00:12 22/07/2026 |
| 288 |  Altcoin Trader |
XLM/ZAR | $0.1913 | $1,777.20 | 19:00:11 22/07/2026 |
| 289 |  WazirX |
XLM/INR | $0.1937 | $1,702.60 | 19:00:09 22/07/2026 |
| 290 | StellarTerm |
ETH/XLM | $1,763.90 | $1,570.49 | 18:57:11 22/07/2026 |
| 291 |  Bitlo |
XLM/TRY | $0.1895 | $1,529.67 | 18:57:09 22/07/2026 |
| 292 |  Paradex |
XLM/USD | $0.1864 | $1,377.43 | 12:03:16 21/07/2026 |
| 293 | StellarTerm |
TFT/XLM | $0.003827 | $1,311.76 | 18:57:11 22/07/2026 |
| 294 | OKX |
XLM/TRY | $0.1899 | $1,167.23 | 18:55:53 22/07/2026 |
| 295 | Independent Reserve |
XLM/SGD | $0.1908 | $998.94 | 19:00:12 22/07/2026 |
| 296 |  Remitano |
XLM/USDT | $0.1895 | $985.52 | 19:00:11 22/07/2026 |
| 297 |  GOPAX |
XLM/KRW | $0.1857 | $980.64 | 19:00:09 22/07/2026 |
| 298 | CEX.IO |
XLM/GBP | $0.1901 | $862.00 | 18:54:12 22/07/2026 |
| 299 |  CoinJar |
XLM/AUD | $0.1926 | $754.87 | 19:00:24 22/07/2026 |
| 300 | Binance |
XLM/U | $0.1890 | $651.08 | 18:56:42 22/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 22/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,865,311 với tỷ giá $0.1894.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.