Stellar XLM
Xếp hạng #15
09:03:00 21/01/2026
Giá Stellar (XLM)
$0.2120 -1.59%
0.000002381 BTC
5,653 VND
Thấp: $0.2068
Cao: $0.2164
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2119 | $132,125,043 | 09:00:15 21/01/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.2115 | $86,884,510 | 08:57:17 21/01/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.2114 | $83,773,331 | 08:57:24 21/01/2026 |
| 4 |  Echobit |
XLM/USDT | $0.2119 | $66,632,678 | 09:00:16 21/01/2026 |
| 5 |  BingX |
XLM/USD | $0.3628 | $59,433,617 | 08:57:18 21/01/2026 |
| 6 |  Binance |
XLM/USDT | $0.2115 | $54,034,475 | 08:54:16 21/01/2026 |
| 7 |  OneEx |
XLM/USDT | $0.2119 | $48,279,428 | 09:00:16 21/01/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.2115 | $41,179,378 | 08:54:15 21/01/2026 |
| 9 |  Batonex |
XLM/USDT | $0.2117 | $33,253,250 | 09:00:16 21/01/2026 |
| 10 |  Ju.com |
XLM/USDT | $0.2112 | $32,307,486 | 08:45:16 21/01/2026 |
| 11 |  FameEX |
XLM/USDT | $0.2115 | $28,348,191 | 08:57:17 21/01/2026 |
| 12 |  CRMClick |
XLM/USDT | $0.2116 | $25,100,795 | 08:54:10 21/01/2026 |
| 13 |  HTX |
XLM/USDT | $0.2118 | $25,095,418 | 08:59:54 21/01/2026 |
| 14 |  WhiteBIT |
XLM/USDT | $0.2116 | $23,835,118 | 08:57:15 21/01/2026 |
| 15 |  Koinbay |
XLM/USDT | $0.3622 | $22,910,745 | 08:54:15 21/01/2026 |
| 16 |  Hotcoin |
XLM/USDT | $0.2115 | $21,013,472 | 08:57:17 21/01/2026 |
| 17 |  BVOX |
XLM/USDT | $0.2115 | $17,750,946 | 08:57:15 21/01/2026 |
| 18 |  BiKing |
XLM/USDT | $0.2115 | $17,548,483 | 08:57:18 21/01/2026 |
| 19 |  LBank |
XLM/USDT | $0.2115 | $16,434,270 | 08:57:16 21/01/2026 |
| 20 |  Bybit |
XLM/USDT | $0.2114 | $14,999,465 | 08:54:16 21/01/2026 |
| 21 |  Dmex |
XLM/USD | $0.2127 | $14,506,246 | 09:03:15 21/01/2026 |
| 22 |  WEEX |
XLM/USDT | $0.2115 | $14,063,372 | 08:57:16 21/01/2026 |
| 23 |  OneBullEx |
XLM/USDT | $0.2127 | $11,505,461 | 09:03:07 21/01/2026 |
| 24 |  Millionero |
XLM/USDT | $0.2119 | $11,177,623 | 09:00:11 21/01/2026 |
| 25 |  CoinW |
XLM/USDT | $0.2115 | $11,094,022 | 08:57:17 21/01/2026 |
| 26 |  OKX |
XLM/USDT | $0.2112 | $10,526,760 | 08:55:53 21/01/2026 |
| 27 |  AscendEX |
XLM/USDT | $0.2116 | $9,625,494 | 08:57:15 21/01/2026 |
| 28 | CoinUp.io |
XLM/USDT | $0.2116 | $9,245,091 | 08:57:08 21/01/2026 |
| 29 |  Bitrue |
XLM/USDT | $0.2114 | $8,588,137 | 08:57:17 21/01/2026 |
| 30 |  YEX |
XLM/USDT | $0.2119 | $8,094,766 | 09:00:16 21/01/2026 |
| 31 | Binance |
XLM/USDT | $0.2115 | $8,004,964 | 08:56:54 21/01/2026 |
| 32 |  Websea |
XLM/USDT | $0.2117 | $7,917,394 | 09:00:16 21/01/2026 |
| 33 |  KuCoin |
XLM/USDT | $0.2116 | $7,578,665 | 08:54:19 21/01/2026 |
| 34 | Bitrue |
XLM/USDT | $0.2116 | $7,386,737 | 08:57:12 21/01/2026 |
| 35 |  Coinbase Exchange |
XLM/USD | $0.2116 | $7,194,813 | 08:56:58 21/01/2026 |
| 36 |  Bitget |
XLM/USDT | $0.2114 | $6,991,040 | 08:54:16 21/01/2026 |
| 37 |  Cofinex |
XLM/USDT | $0.2116 | $6,985,633 | 09:00:17 21/01/2026 |
| 38 |  Coinlocally |
XLM/USDT | $0.2115 | $6,941,353 | 08:54:16 21/01/2026 |
| 39 |  ApeX Omni |
XLM/USDT | $0.2126 | $6,834,779 | 09:03:16 21/01/2026 |
| 40 | CoinW |
XLM/USDT | $0.2115 | $6,606,930 | 08:57:08 21/01/2026 |
| 41 |  Darkex Exchange |
XLM/USDT | $0.2118 | $6,515,934 | 09:00:17 21/01/2026 |
| 42 |  Phemex |
XLM/USDT | $0.2115 | $6,474,021 | 08:57:17 21/01/2026 |
| 43 |  Zedxion Exchange |
XLM/USDT | $0.2118 | $6,461,755 | 09:00:16 21/01/2026 |
| 44 |  CZR Exchange |
XLM/USDT | $0.2118 | $6,461,755 | 09:00:16 21/01/2026 |
| 45 |  Poloniex |
XLM/USDT | $0.2119 | $6,434,775 | 08:59:23 21/01/2026 |
| 46 |  EasiCoin |
XLM/USDT | $0.2119 | $6,394,819 | 09:00:16 21/01/2026 |
| 47 |  NovaEx |
XLM/USDT | $0.2119 | $6,369,036 | 09:00:16 21/01/2026 |
| 48 |  Toobit |
XLM/USDT | $0.2114 | $6,202,323 | 08:57:17 21/01/2026 |
| 49 | WhiteBIT |
XLM/USDT | $0.2119 | $6,022,313 | 08:57:07 21/01/2026 |
| 50 |  Bitstamp by Robinhood |
XLM/USD | $0.2118 | $5,972,533 | 08:59:23 21/01/2026 |
| 51 |  Upbit |
XLM/KRW | $0.2142 | $5,748,021 | 08:56:53 21/01/2026 |
| 52 |  Bibox |
XLM/USDT | $0.2495 | $5,291,359 | 09:00:11 21/01/2026 |
| 53 | Hotcoin |
XLM/USDT | $0.2115 | $5,129,737 | 08:58:10 21/01/2026 |
| 54 |  BitradeX |
XLM/USDT | $0.2115 | $4,928,433 | 08:54:15 21/01/2026 |
| 55 | Coinlocally |
XLM/USDT | $0.2118 | $4,777,506 | 09:00:10 21/01/2026 |
| 56 |  CEEX exchange |
XLM/USDT | $0.2117 | $4,773,192 | 09:00:15 21/01/2026 |
| 57 |  BitMart |
XLM/USDT | $0.2115 | $4,701,974 | 08:57:13 21/01/2026 |
| 58 |  Zoomex |
XLM/USDT | $0.2115 | $4,493,064 | 08:57:16 21/01/2026 |
| 59 |  Ourbit |
XLM/USDT | $0.2115 | $4,339,835 | 08:57:16 21/01/2026 |
| 60 | OneBullEx |
XLM/USDT | $0.2126 | $4,007,269 | 09:03:27 21/01/2026 |
| 61 |  4E |
XLM/USDT | $0.2120 | $3,962,822 | 09:00:16 21/01/2026 |
| 62 |  BTCC |
XLM/USDT | $0.2115 | $3,875,026 | 08:57:16 21/01/2026 |
| 63 |  BitbabyExchange |
XLM/USDT | $0.2115 | $3,778,529 | 08:57:16 21/01/2026 |
| 64 |  Aivora Exchange |
XLM/USDT | $0.2119 | $3,753,598 | 09:00:16 21/01/2026 |
| 65 |  BloFin |
XLM/USDT | $0.2114 | $3,597,712 | 08:54:16 21/01/2026 |
| 66 |  MEXC |
XLM/USDT | $0.2112 | $3,498,977 | 08:48:07 21/01/2026 |
| 67 |  XXKK |
XLM/USDT | $0.2119 | $3,386,141 | 09:00:10 21/01/2026 |
| 68 |  Ekbit |
XLM/USDT | $0.2119 | $3,282,578 | 09:00:15 21/01/2026 |
| 69 | KTX |
XLM/USDT | $0.2119 | $3,223,210 | 09:00:11 21/01/2026 |
| 70 | Darkex Exchange |
XLM/USDT | $0.2119 | $3,097,966 | 09:00:12 21/01/2026 |
| 71 |  AstralX |
XLM/USDT | $0.2119 | $3,093,847 | 09:00:11 21/01/2026 |
| 72 |  Bitunix |
XLM/USDT | $0.2115 | $3,036,954 | 08:57:15 21/01/2026 |
| 73 |  Bithumb |
XLM/KRW | $0.2135 | $2,899,102 | 08:59:53 21/01/2026 |
| 74 | KuCoin |
XLM/USDT | $0.2115 | $2,869,310 | 08:56:53 21/01/2026 |
| 75 |  Gate |
XLM/USDT | $0.2116 | $2,837,270 | 08:56:24 21/01/2026 |
| 76 | Gate |
XLM/USDT | $0.2114 | $2,805,916 | 08:54:20 21/01/2026 |
| 77 |  Coinstore |
XLM/USDT | $0.2114 | $2,715,941 | 08:54:08 21/01/2026 |
| 78 | OKX |
XLM/USDT | $0.2116 | $2,568,328 | 08:56:54 21/01/2026 |
| 79 | Bybit |
XLM/USDT | $0.2116 | $2,568,116 | 08:54:12 21/01/2026 |
| 80 |  Gems Trade |
XLM/USDT | $0.2119 | $2,567,362 | 09:00:11 21/01/2026 |
| 81 | NovaEx |
XLM/USDT | $0.2118 | $2,517,125 | 09:00:11 21/01/2026 |
| 82 |  YUBIT |
XLM/USDT | $0.2115 | $2,435,921 | 08:57:15 21/01/2026 |
| 83 |  EagleX |
XLM/USDT | $0.2119 | $2,409,027 | 09:00:15 21/01/2026 |
| 84 | Ju.com |
XLM/USDT | $0.2116 | $2,401,810 | 08:57:13 21/01/2026 |
| 85 | YUBIT |
XLM/USDT | $0.2116 | $2,366,817 | 08:57:07 21/01/2026 |
| 86 |  P2B |
XLM/USDT | $0.2115 | $2,365,654 | 08:57:11 21/01/2026 |
| 87 | EagleX |
XLM/USDT | $0.2120 | $2,228,256 | 09:00:11 21/01/2026 |
| 88 |  SuperEx |
XLM/USDT | $0.2122 | $2,174,322 | 09:00:13 21/01/2026 |
| 89 | Binance |
XLM/USD | $0.2114 | $2,045,532 | 08:54:51 21/01/2026 |
| 90 | LBank |
XLM/USDT | $0.2116 | $1,971,562 | 08:57:09 21/01/2026 |
| 91 | WEEX |
XLM/USDT | $0.2116 | $1,962,926 | 08:57:07 21/01/2026 |
| 92 |  VOOX Exchange |
XLM/USDT | $0.2115 | $1,908,352 | 08:57:18 21/01/2026 |
| 93 | BlockFin |
XLM/USDT | $0.2113 | $1,863,225 | 08:54:11 21/01/2026 |
| 94 |  Backpack Exchange |
XLM/USDC | $0.2116 | $1,847,831 | 08:57:17 21/01/2026 |
| 95 |  FMFW.io |
XLM/USD | $0.2121 | $1,827,527 | 09:00:07 21/01/2026 |
| 96 |  HitBTC |
XLM/USDT | $0.2116 | $1,825,598 | 08:57:11 21/01/2026 |
| 97 |  Gleec BTC |
XLM/USDT | $0.2118 | $1,825,470 | 09:00:08 21/01/2026 |
| 98 |  Changelly PRO |
XLM/USDT | $0.2118 | $1,825,385 | 09:00:11 21/01/2026 |
| 99 |  Grvt |
XLM/USDT | $0.2114 | $1,740,073 | 08:51:16 21/01/2026 |
| 100 |  StellarTerm |
XLM/USDC | $0.2115 | $1,615,912 | 08:57:11 21/01/2026 |
| 101 |  XT.COM |
XLM/USDT | $0.2116 | $1,601,053 | 08:57:09 21/01/2026 |
| 102 |  BitxEX |
XLM/USDT | $0.2121 | $1,595,129 | 09:00:10 21/01/2026 |
| 103 | Binance |
XLM/USDC | $0.2116 | $1,554,537 | 08:56:42 21/01/2026 |
| 104 |  EdgeX |
XLM/USD | $0.2126 | $1,307,934 | 09:03:16 21/01/2026 |
| 105 |  TruBit Pro Exchange |
XLM/USDT | $0.2121 | $1,300,024 | 09:00:09 21/01/2026 |
| 106 |  BYDFi |
XLM/USDT | $0.2114 | $1,226,692 | 09:00:17 21/01/2026 |
| 107 |  SunX |
XLM/USDT | $0.2130 | $1,219,722 | 09:03:17 21/01/2026 |
| 108 |  Fastex |
XLM/USDT | $0.2115 | $1,193,656 | 08:57:11 21/01/2026 |
| 109 | FameEX |
XLM/USDT | $0.2114 | $1,126,702 | 08:57:07 21/01/2026 |
| 110 | BloFin |
XLM/USDT | $0.2115 | $1,125,537 | 08:51:08 21/01/2026 |
| 111 |  Kraken |
XLM/USD | $0.2117 | $1,095,820 | 08:59:54 21/01/2026 |
| 112 |  MGBX |
XLM/USDT | $0.2118 | $1,052,817 | 09:00:16 21/01/2026 |
| 113 |  PointPay |
XLM/USDT | $0.2116 | $1,040,224 | 08:57:07 21/01/2026 |
| 114 |  KCEX |
XLM/USDT | $0.2114 | $1,027,894 | 08:57:15 21/01/2026 |
| 115 | Bitget |
XLM/USDT | $0.2115 | $1,019,781 | 08:54:07 21/01/2026 |
| 116 | Fastex |
XLM/USDC | $0.2116 | $1,019,502 | 08:57:11 21/01/2026 |
| 117 | CEEX exchange |
XLM/USDT | $0.2119 | $987,176 | 09:00:11 21/01/2026 |
| 118 | Phemex |
XLM/USDT | $0.2118 | $981,975 | 08:57:13 21/01/2026 |
| 119 |  Qmall Exchange |
XLM/USDT | $0.2118 | $974,433 | 09:00:11 21/01/2026 |
| 120 | BVOX |
XLM/USDT | $0.2116 | $933,123 | 08:57:11 21/01/2026 |
| 121 |  Biconomy.com |
XLM/USDT | $0.2116 | $914,038 | 08:54:11 21/01/2026 |
| 122 | Bitunix |
XLM/USDT | $0.2115 | $908,812 | 08:57:07 21/01/2026 |
| 123 |  Bitcastle |
XLM/USDT | $0.2119 | $890,586 | 09:00:20 21/01/2026 |
| 124 |  Cat.Ex |
XLM/USDT | $0.2116 | $863,557 | 08:57:11 21/01/2026 |
| 125 |  Bitvavo |
XLM/EUR | $0.2116 | $858,215 | 08:57:12 21/01/2026 |
| 126 | Toobit |
XLM/USDT | $0.2115 | $837,324 | 08:57:13 21/01/2026 |
| 127 | BingX |
XLM/USDT | $0.2115 | $835,984 | 08:57:07 21/01/2026 |
| 128 | BitMart |
XLM/USDC | $0.2115 | $824,027 | 08:57:13 21/01/2026 |
| 129 | BTCC |
XLM/USDT | $0.2118 | $801,039 | 08:57:12 21/01/2026 |
| 130 |  Tapbit |
XLM/USDT | $0.2115 | $777,833 | 08:57:07 21/01/2026 |
| 131 |  BitTap |
XLM/USDT | $0.2117 | $757,252 | 09:00:16 21/01/2026 |
| 132 |  Azbit |
XLM/USDT | $0.2115 | $750,028 | 08:57:07 21/01/2026 |
| 133 |  Hyperliquid |
XLM/USD | $0.2116 | $724,677 | 08:57:15 21/01/2026 |
| 134 |  Pionex |
XLM/USDT | $0.2115 | $714,566 | 08:57:16 21/01/2026 |
| 135 |  Coinbase International Exchange |
XLM/USDC | $0.2119 | $708,321 | 09:00:15 21/01/2026 |
| 136 | Ourbit |
XLM/USDT | $0.2116 | $701,799 | 08:57:11 21/01/2026 |
| 137 | NovaEx |
XLM/USDC | $0.2118 | $684,433 | 09:00:11 21/01/2026 |
| 138 | Biconomy.com |
XLM/USDC | $0.2116 | $652,661 | 08:54:11 21/01/2026 |
| 139 |  Antarctic |
XLM/USDT | $0.2127 | $631,812 | 09:03:20 21/01/2026 |
| 140 |  DigiFinex |
XLM/USDT | $0.2116 | $596,493 | 08:54:11 21/01/2026 |
| 141 | WhiteBIT |
XLM/USDC | $0.2116 | $577,017 | 08:57:07 21/01/2026 |
| 142 |  BitKan |
XLM/USDT | $0.2118 | $570,387 | 09:00:12 21/01/2026 |
| 143 | YEX |
XLM/USD | $0.2119 | $529,116 | 09:00:16 21/01/2026 |
| 144 | YEX |
XLM/USDT | $0.2118 | $485,803 | 09:00:11 21/01/2026 |
| 145 |  Bitcoiva |
XLM/USDT | $0.2115 | $453,119 | 09:00:12 21/01/2026 |
| 146 | KCEX |
XLM/USDT | $0.2116 | $427,440 | 08:57:08 21/01/2026 |
| 147 |  CoinChief |
XLM/USDT | $0.2122 | $421,188 | 09:00:12 21/01/2026 |
| 148 |  CoinCatch |
XLM/USDT | $0.2113 | $409,292 | 18:39:16 20/01/2026 |
| 149 | Binance |
XLM/BTC | $0.2117 | $405,115 | 08:56:54 21/01/2026 |
| 150 | MEXC |
XLM/USDC | $0.2114 | $403,114 | 08:54:16 21/01/2026 |
| 151 |  UEEx |
XLM/USDT | $0.2119 | $400,296 | 09:00:08 21/01/2026 |
| 152 |  Lighter |
XLM/USDC | $0.2127 | $381,417 | 09:03:15 21/01/2026 |
| 153 | WhiteBIT |
XLM/TRY | $0.2117 | $376,413 | 08:57:07 21/01/2026 |
| 154 |  Crypto.com Exchange |
XLM/USD | $0.2117 | $362,771 | 08:54:07 21/01/2026 |
| 155 | BYDFi |
XLM/USDT | $0.2120 | $337,106 | 09:00:10 21/01/2026 |
| 156 | XT.COM |
XLM/USDC | $0.2116 | $310,884 | 08:57:09 21/01/2026 |
| 157 | BitTap |
XLM/USDT | $0.2118 | $301,888 | 09:00:07 21/01/2026 |
| 158 | Kraken |
XLM/EUR | $0.2116 | $292,112 | 08:59:54 21/01/2026 |
| 159 |  Bitbank |
XLM/JPY | $0.2122 | $290,629 | 08:57:07 21/01/2026 |
| 160 | CRMClick |
XLM/USDT | $0.2113 | $289,388 | 08:54:15 21/01/2026 |
| 161 | EasiCoin |
XLM/USDT | $0.2121 | $286,716 | 09:00:10 21/01/2026 |
| 162 |  Bit2Me |
XLM/EUR | $0.2116 | $286,301 | 08:57:12 21/01/2026 |
| 163 | Cofinex |
XLM/USD | $0.2116 | $285,936 | 09:00:17 21/01/2026 |
| 164 |  PrimeXBT |
XLM/USDT | $0.2117 | $275,400 | 09:00:16 21/01/2026 |
| 165 | Binance |
XLM/EUR | $0.2115 | $266,737 | 08:56:42 21/01/2026 |
| 166 | Crypto.com Exchange |
XLM/USD | $0.2117 | $264,361 | 08:57:16 21/01/2026 |
| 167 | Cofinex |
XLM/USDC | $0.2114 | $257,311 | 09:00:17 21/01/2026 |
| 168 |  Nivex |
XLM/USDT | $0.2116 | $254,791 | 09:00:17 21/01/2026 |
| 169 |  LeveX |
XLM/USDT | $0.2116 | $254,501 | 09:00:15 21/01/2026 |
| 170 | Bitstamp by Robinhood |
XLM/EUR | $0.2114 | $243,208 | 08:59:23 21/01/2026 |
| 171 |  Bitazza |
XLM/USDT | $0.2124 | $236,302 | 09:00:12 21/01/2026 |
| 172 | Binance |
XLM/TRY | $0.2116 | $234,989 | 08:56:54 21/01/2026 |
| 173 |  Tothemoon |
XLM/EUR | $0.2117 | $228,908 | 08:57:08 21/01/2026 |
| 174 | Tothemoon |
XLM/USD | $0.2116 | $223,311 | 08:57:08 21/01/2026 |
| 175 | Crypto.com Exchange |
XLM/USDT | $0.2115 | $218,832 | 08:54:07 21/01/2026 |
| 176 | StellarTerm |
SHX/XLM | $0.008620 | $217,966 | 08:57:11 21/01/2026 |
| 177 |  Bitkub |
XLM/THB | $0.2122 | $213,995 | 08:54:07 21/01/2026 |
| 178 |  Tebbit |
XLM/USDT | $0.2119 | $200,460 | 09:00:16 21/01/2026 |
| 179 | Millionero |
XLM/USDC | $0.2117 | $198,136 | 09:00:11 21/01/2026 |
| 180 | Bitunix |
XLM/USD | $0.2114 | $196,570 | 08:57:15 21/01/2026 |
| 181 | Bitrue |
XLM/USD1 | $0.2118 | $195,768 | 08:57:12 21/01/2026 |
| 182 |  Dex-Trade |
XLM/USDT | $0.2116 | $185,196 | 08:54:07 21/01/2026 |
| 183 | Bybit |
XLM/USDC | $0.2117 | $184,206 | 08:54:12 21/01/2026 |
| 184 | Phemex |
XLM/USDC | $0.2117 | $181,559 | 08:57:13 21/01/2026 |
| 185 | Gleec BTC |
XLM/USDT | $0.2116 | $174,911 | 09:00:15 21/01/2026 |
| 186 |  Mandala Exchange |
XLM/USDT | $0.2119 | $174,907 | 09:00:15 21/01/2026 |
| 187 | HitBTC |
XLM/USDT | $0.2116 | $174,891 | 08:57:15 21/01/2026 |
| 188 | Nivex |
XLM/USDT | $0.2119 | $170,764 | 09:00:07 21/01/2026 |
| 189 | MEXC |
XLM/USDC | $0.2115 | $165,221 | 08:48:07 21/01/2026 |
| 190 | Coinbase Exchange |
XLM/EUR | $0.2117 | $156,422 | 08:56:30 21/01/2026 |
| 191 |  Nonkyc.io Exchange |
XLM/USDT | $0.2118 | $155,831 | 09:00:10 21/01/2026 |
| 192 | BitMart |
XLM/BTC | $0.2117 | $148,478 | 08:57:13 21/01/2026 |
| 193 |  CoinEx |
XLM/USDT | $0.2118 | $146,580 | 08:59:54 21/01/2026 |
| 194 |  Dzengi.com |
XLM/USD | $0.2117 | $143,863 | 08:54:11 21/01/2026 |
| 195 | AscendEX |
XLM/USDT | $0.2125 | $141,647 | 08:57:07 21/01/2026 |
| 196 |  ICRYPEX |
XLM/USDT | $0.2124 | $139,979 | 09:00:11 21/01/2026 |
| 197 |  Gate US |
XLM/USDT | $0.2119 | $138,488 | 09:00:11 21/01/2026 |
| 198 |  Bitfinex |
XLM/USD | $0.2118 | $136,496 | 08:59:26 21/01/2026 |
| 199 |  ONUS Pro |
XLM/USDT | $0.2115 | $129,452 | 08:54:16 21/01/2026 |
| 200 | KuCoin |
XLM/BTC | $0.2120 | $126,872 | 08:56:23 21/01/2026 |
| 201 |  Paribu |
XLM/USDT | $0.2182 | $122,747 | 09:02:25 21/01/2026 |
| 202 | WhiteBIT |
XLM/EUR | $0.2113 | $120,996 | 08:57:07 21/01/2026 |
| 203 |  Coincall |
XLM/USD | $0.2128 | $120,729 | 09:03:15 21/01/2026 |
| 204 | CZR Exchange |
XLM/USDT | $0.2118 | $120,247 | 09:00:13 21/01/2026 |
| 205 |  Coinone |
XLM/KRW | $0.2138 | $118,258 | 08:59:53 21/01/2026 |
| 206 | WhiteBIT |
XLM/BTC | $0.2114 | $116,101 | 08:57:07 21/01/2026 |
| 207 | P2B |
XLM/USD | $0.2118 | $113,191 | 08:57:11 21/01/2026 |
| 208 |  bitFlyer |
XLM/JPY | $0.2116 | $110,732 | 08:59:56 21/01/2026 |
| 209 |  Binance TR |
XLM/TRY | $0.2116 | $107,781 | 08:57:12 21/01/2026 |
| 210 | Pionex |
XLM/USDT | $0.2116 | $106,744 | 08:57:12 21/01/2026 |
| 211 | Bitfinex |
XLM/USDT | $0.2116 | $102,924 | 08:59:26 21/01/2026 |
| 212 | Paribu |
XLM/TRY | $0.2115 | $100,788 | 09:02:25 21/01/2026 |
| 213 | Binance |
XLM/ETH | $0.2113 | $97,521.96 | 08:56:42 21/01/2026 |
| 214 |  Picol |
XLM/USDT | $0.2121 | $94,162.66 | 09:00:11 21/01/2026 |
| 215 | Kraken |
XLM/XBT | $0.2118 | $91,698.70 | 08:59:54 21/01/2026 |
| 216 |  EXMO |
XLM/USDC | $0.2116 | $83,982.05 | 08:54:08 21/01/2026 |
| 217 |  EXMO.ME |
XLM/USDC | $0.2116 | $83,982.05 | 08:54:08 21/01/2026 |
| 218 | BitMart |
XLM/ETH | $0.2114 | $78,759.62 | 08:57:13 21/01/2026 |
| 219 | Kraken |
XLM/GBP | $0.2115 | $76,198.93 | 08:59:54 21/01/2026 |
| 220 | EXMO |
XLM/USDT | $0.2117 | $75,857.87 | 08:54:08 21/01/2026 |
| 221 | EXMO.ME |
XLM/USDT | $0.2117 | $75,857.87 | 08:54:08 21/01/2026 |
| 222 | Tothemoon |
XLM/BTC | $0.2115 | $75,336.22 | 08:57:08 21/01/2026 |
| 223 |  Bitso |
XLM/USD | $0.2121 | $72,467.08 | 08:59:53 21/01/2026 |
| 224 |  ZKE |
XLM/USDT | $0.2118 | $72,148.07 | 09:00:14 21/01/2026 |
| 225 |  XBO.com |
XLM/EUR | $0.2119 | $68,088.51 | 08:54:11 21/01/2026 |
| 226 | XBO.com |
XLM/USD | $0.2119 | $66,436.83 | 08:54:11 21/01/2026 |
| 227 | XBO.com |
XLM/USDT | $0.2115 | $66,402.59 | 08:54:11 21/01/2026 |
| 228 | XBO.com |
XLM/USDC | $0.2119 | $66,142.54 | 08:54:11 21/01/2026 |
| 229 |  Aster |
XLM/USDT | $0.2116 | $66,023.11 | 08:54:15 21/01/2026 |
| 230 | Coinbase Exchange |
XLM/BTC | $0.2116 | $62,361.50 | 08:56:58 21/01/2026 |
| 231 |  BtcTurk | Kripto |
XLM/TRY | $0.2113 | $61,787.74 | 08:59:53 21/01/2026 |
| 232 | Cofinex |
XLM/USDT | $0.2119 | $59,013.83 | 09:00:09 21/01/2026 |
| 233 | Gate |
XLM/BTC | $0.2117 | $56,730.49 | 08:56:54 21/01/2026 |
| 234 |  CEX.IO |
XLM/USD | $0.2118 | $56,224.86 | 08:57:07 21/01/2026 |
| 235 | Dex-Trade |
XLM/BTC | $0.2127 | $53,423.03 | 08:54:07 21/01/2026 |
| 236 |  ChangeNOW |
XLM/BTC | $0.2123 | $52,927.72 | 09:00:10 21/01/2026 |
| 237 | ONUS Pro |
XLM/VNDC | $0.2115 | $51,588.55 | 08:54:16 21/01/2026 |
| 238 |  CoinCola |
XLM/USDT | $0.2118 | $50,111.52 | 09:00:09 21/01/2026 |
| 239 |  Delta Exchange |
XLM/USDT | $0.2116 | $49,793.86 | 09:00:16 21/01/2026 |
| 240 | KuCoin |
XLM/ETH | $0.2120 | $49,416.26 | 08:56:23 21/01/2026 |
| 241 | Tapbit |
XLM/USDT | $0.1051 | $45,986.21 | 08:57:15 21/01/2026 |
| 242 | StellarTerm |
VELO/XLM | $0.005943 | $45,503.40 | 08:57:11 21/01/2026 |
| 243 |  Independent Reserve |
XLM/AUD | $0.2119 | $43,582.89 | 09:00:12 21/01/2026 |
| 244 |  Coins.ph |
XLM/PHP | $0.2132 | $43,280.83 | 09:00:10 21/01/2026 |
| 245 |  Coinmetro |
XLM/EUR | $0.2118 | $40,845.72 | 09:00:11 21/01/2026 |
| 246 | BtcTurk | Kripto |
XLM/USDT | $0.2087 | $39,417.03 | 08:59:53 21/01/2026 |
| 247 |  Binance.US |
XLM/USDT | $0.2111 | $38,603.28 | 08:59:53 21/01/2026 |
| 248 |  Hibt |
XLM/USDT | $0.2117 | $38,551.24 | 08:54:12 21/01/2026 |
| 249 | LeveX |
XLM/USDT | $0.2120 | $38,521.72 | 09:00:10 21/01/2026 |
| 250 | Bitrue |
XLM/USDC | $0.2117 | $37,803.98 | 08:57:12 21/01/2026 |
| 251 | Binance |
XLM/FDUSD | $0.2115 | $37,105.38 | 08:56:42 21/01/2026 |
| 252 | KuCoin |
XLM/USDC | $0.2122 | $35,975.52 | 08:56:23 21/01/2026 |
| 253 | WhiteBIT |
XLM/UAH | $0.2105 | $35,753.32 | 08:57:07 21/01/2026 |
| 254 | StellarTerm |
SSLX/XLM | $0.0007630 | $30,378.50 | 08:57:11 21/01/2026 |
| 255 |  Binance TH |
XLM/USDT | $0.2116 | $28,955.35 | 08:57:11 21/01/2026 |
| 256 |  Ndax |
XLM/CAD | $0.2123 | $27,131.73 | 09:00:11 21/01/2026 |
| 257 |  Korbit |
XLM/KRW | $0.2145 | $25,892.19 | 08:57:12 21/01/2026 |
| 258 | Binance |
XLM/JPY | $0.2124 | $24,478.29 | 08:56:42 21/01/2026 |
| 259 |  LATOKEN |
XLM/USDT | $0.2890 | $24,057.22 | 08:57:11 21/01/2026 |
| 260 | PointPay |
XLM/USDC | $0.2116 | $24,004.03 | 08:57:07 21/01/2026 |
| 261 |  Bybit EU |
XLM/USDC | $0.2114 | $23,781.24 | 08:51:13 21/01/2026 |
| 262 | StellarTerm |
XRP/XLM | $1.90 | $21,166.53 | 08:57:11 21/01/2026 |
| 263 |  Paradex |
XLM/USD | $0.2114 | $20,269.39 | 09:03:15 21/01/2026 |
| 264 | BYDFi |
XLM/USDC | $0.2118 | $20,251.28 | 09:00:10 21/01/2026 |
| 265 | BYDFi |
XLM/USD | $0.2114 | $19,679.36 | 09:00:17 21/01/2026 |
| 266 |  BitTrade |
XLM/JPY | $0.2114 | $19,113.60 | 09:00:11 21/01/2026 |
| 267 | OKX |
XLM/USD | $0.2117 | $18,985.88 | 08:56:54 21/01/2026 |
| 268 | Bitget |
XLM/USDC | $0.2110 | $18,544.33 | 08:54:07 21/01/2026 |
| 269 |  Bitbns |
XLM/INR | $0.1098 | $16,138.98 | 09:00:09 21/01/2026 |
| 270 |  OKJ |
XLM/JPY | $0.2127 | $15,182.17 | 09:00:08 21/01/2026 |
| 271 |  WOO X |
XLM/USDT | $0.2116 | $14,609.90 | 08:57:15 21/01/2026 |
| 272 | Bitrue |
XLM/XRP | $0.2100 | $14,507.54 | 08:57:12 21/01/2026 |
| 273 |  Metal X |
XXLM/XMD | $0.2124 | $14,089.37 | 09:00:09 21/01/2026 |
| 274 | Bybit |
XLM/BTC | $0.2120 | $14,007.02 | 08:54:12 21/01/2026 |
| 275 |  Tokocrypto |
XLM/USDT | $0.2116 | $13,999.49 | 08:57:12 21/01/2026 |
| 276 | Nonkyc.io Exchange |
XLM/USDC | $0.2118 | $13,402.58 | 09:00:10 21/01/2026 |
| 277 |  Reku |
XLM/IDR | $0.2115 | $13,333.44 | 09:00:08 21/01/2026 |
| 278 | StellarTerm |
XLM/EURC | $0.2115 | $12,161.66 | 08:57:11 21/01/2026 |
| 279 |  ProBit Global |
XLM/USDT | $0.2120 | $11,699.49 | 09:00:07 21/01/2026 |
| 280 | Binance.US |
XLM/USD | $0.2093 | $11,336.07 | 08:59:53 21/01/2026 |
| 281 | StellarTerm |
AQUA/XLM | $0.0004746 | $11,280.97 | 08:57:11 21/01/2026 |
| 282 |  Indodax |
XLM/IDR | $0.2112 | $11,264.58 | 09:02:25 21/01/2026 |
| 283 |  VinDAX |
XLM/USDT | $0.2118 | $11,176.08 | 09:00:12 21/01/2026 |
| 284 | VinDAX |
XLM/BTC | $0.2125 | $10,389.21 | 09:00:12 21/01/2026 |
| 285 |  ZebPay |
XLM/INR | $0.2173 | $9,244.21 | 09:00:07 21/01/2026 |
| 286 | Coinbase Exchange |
XLM/USDT | $0.2118 | $8,949.96 | 08:56:58 21/01/2026 |
| 287 | BitxEX |
XLM/USDT | $0.2119 | $8,810.34 | 09:00:15 21/01/2026 |
| 288 | Independent Reserve |
XLM/SGD | $0.2127 | $8,683.30 | 09:00:12 21/01/2026 |
| 289 |  BTC Markets |
XLM/AUD | $0.2124 | $8,214.05 | 09:00:11 21/01/2026 |
| 290 | VinDAX |
XLM/ETH | $0.2119 | $7,750.19 | 09:00:12 21/01/2026 |
| 291 |  TRIV |
XLM/IDR | $0.2127 | $7,528.07 | 09:00:12 21/01/2026 |
| 292 | TRIV |
XLM/USDT | $0.2119 | $7,526.67 | 09:00:12 21/01/2026 |
| 293 |  GOPAX |
XLM/KRW | $0.2094 | $7,105.46 | 09:00:10 21/01/2026 |
| 294 |  dYdX v4 |
XLM/USD | $0.2056 | $6,756.27 | 09:04:18 21/01/2026 |
| 295 | Bitfinex |
XLM/BTC | $0.2117 | $6,426.89 | 08:59:53 21/01/2026 |
| 296 |  Kinesis Money |
XLM/C1USD | $0.2119 | $6,019.37 | 09:00:10 21/01/2026 |
| 297 |  CoinDCX |
XLM/INR | $0.2139 | $5,883.47 | 08:54:12 21/01/2026 |
| 298 | Independent Reserve |
XLM/USD | $0.2126 | $4,710.55 | 09:00:12 21/01/2026 |
| 299 | CoinEx |
XLM/USDC | $0.2117 | $4,680.87 | 08:59:23 21/01/2026 |
| 300 | StellarTerm |
RIO/XLM | $0.1624 | $4,549.89 | 08:57:11 21/01/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 21/01/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,125,043 với tỷ giá $0.2119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.