Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,194,998,010,561 Khối lượng (24h): $47,620,378,702 Thị phần: BTC: 58.6%, ETH: 9.2%
Stellar (XLM)Stellar XLM
Xếp hạng #15 04:28:00 14/06/2026
Giá Stellar (XLM)
$0.1868 -1.7%
0.000002908 BTC 4,899 VND
Thấp: $0.1838 Cao: $0.1919

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1867 $151,021,018 04:03:16 14/06/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1867 $105,187,257 03:57:18 14/06/2026
3 ASTX ASTX XLM/USDT $0.1866 $74,046,327 04:03:16 14/06/2026
4 Ekbit Ekbit XLM/USDT $0.1866 $73,909,027 04:03:27 14/06/2026
5 Binance Binance XLM/USDT $0.1864 $62,394,121 03:54:16 14/06/2026
6 Echobit Echobit XLM/USDT $0.1868 $58,824,870 03:57:16 14/06/2026
7 BlockFin BlockFin XLM/USDT $0.1867 $46,632,063 03:57:15 14/06/2026
8 OrangeX OrangeX XLM/USDT $0.1867 $45,632,097 03:57:15 14/06/2026
9 OneEx OneEx XLM/USDT $0.1866 $40,088,330 04:03:16 14/06/2026
10 WEEX WEEX XLM/USDT $0.1867 $37,826,443 03:57:16 14/06/2026
11 FameEX FameEX XLM/USDT $0.1867 $34,591,006 03:57:19 14/06/2026
12 Bybit Bybit XLM/USDT $0.1865 $30,958,051 03:54:16 14/06/2026
13 BTCC BTCC XLM/USDT $0.1869 $28,959,958 03:57:16 14/06/2026
14 Ju.com Ju.com XLM/USDT $0.1866 $28,336,297 04:03:15 14/06/2026
15 Batonex Batonex XLM/USDT $0.1866 $23,354,712 04:03:15 14/06/2026
16 Koinbay Koinbay XLM/USDT $0.3624 $22,925,955 03:57:15 14/06/2026
17 Blockfinex Blockfinex XLM/USDT $0.1867 $21,107,637 04:03:15 14/06/2026
18 WHXEX WHXEX XLM/USDT $0.1867 $21,107,249 04:03:16 14/06/2026
19 idax exchange idax exchange XLM/USDT $0.1867 $21,107,249 04:03:16 14/06/2026
20 BVOX BVOX XLM/USDT $0.1867 $20,693,751 03:57:15 14/06/2026
21 BiKing BiKing XLM/USDT $0.1867 $20,485,982 04:00:16 14/06/2026
22 LBank LBank XLM/USDT $0.1868 $19,623,892 03:57:16 14/06/2026
23 MEXC MEXC XLM/USDT $0.1868 $18,984,447 03:57:16 14/06/2026
24 Ourbit Ourbit XLM/USDT $0.1868 $17,973,830 03:57:16 14/06/2026
25 Bitbase Bitbase XLM/USDT $0.1866 $13,832,309 03:45:07 14/06/2026
26 CoinW CoinW XLM/USDT $0.1867 $13,264,464 03:57:17 14/06/2026
27 Cofinex Cofinex XLM/USDT $0.1867 $12,116,475 04:03:15 14/06/2026
28 Bitget Bitget XLM/USDT $0.1864 $12,095,001 03:54:15 14/06/2026
29 ApeX Omni ApeX Omni XLM/USDT $0.1867 $11,923,661 04:06:17 14/06/2026
30 Bitrue Bitrue XLM/USDT $0.1870 $11,810,006 04:00:12 14/06/2026
31 Binance Binance XLM/USDT $0.1870 $11,606,743 03:56:54 14/06/2026
32 Coinbase Exchange Coinbase Exchange XLM/USD $0.1870 $10,667,527 03:56:59 14/06/2026
33 Millionero Millionero XLM/USDT $0.2012 $10,578,435 21:06:10 09/06/2026
34 Upbit Upbit XLM/KRW $0.1864 $10,514,906 03:56:53 14/06/2026
35 Toobit Toobit XLM/USDT $0.1868 $9,869,644 03:57:17 14/06/2026
36 Bitbase Bitbase XLM/USDT $0.1866 $9,826,418 03:42:19 14/06/2026
37 AscendEX AscendEX XLM/USDT $0.1868 $9,626,023 04:00:15 14/06/2026
38 Websea Websea XLM/USDT $0.1867 $9,497,376 04:00:17 14/06/2026
39 Millionero Millionero XLM/USDT $0.2028 $9,459,649 21:03:19 09/06/2026
40 Zoomex Zoomex XLM/USDT $0.1865 $9,287,724 03:54:19 14/06/2026
41 CEEX exchange CEEX exchange XLM/USDT $0.1867 $8,761,859 04:03:12 14/06/2026
42 BloFin BloFin XLM/USDT $0.1866 $8,654,227 03:51:16 14/06/2026
43 WhiteBIT WhiteBIT XLM/USDT $0.1866 $8,463,294 03:57:15 14/06/2026
44 BitMart BitMart XLM/USDT $0.1867 $8,037,218 03:57:15 14/06/2026
45 YEX YEX XLM/USDT $0.1867 $7,961,789 04:00:16 14/06/2026
46 AlphaX AlphaX XLM/USDT $0.1866 $7,563,365 04:03:15 14/06/2026
47 CZR Exchange CZR Exchange XLM/USDT $0.1866 $7,350,321 04:03:17 14/06/2026
48 BitxEX BitxEX XLM/USDT $0.1870 $7,277,712 04:03:13 14/06/2026
49 Coinlocally Coinlocally XLM/USDT $0.1867 $7,211,601 04:00:17 14/06/2026
50 Coinlocally Coinlocally XLM/USDT $0.1868 $7,087,707 04:03:07 14/06/2026
51 CoinW CoinW XLM/USDT $0.1868 $7,054,348 03:48:09 14/06/2026
52 Phemex Phemex XLM/USDT $0.1868 $6,539,800 03:57:17 14/06/2026
53 BingX BingX XLM/USDC $0.1868 $6,516,858 03:57:17 14/06/2026
54 Poloniex Poloniex XLM/USDT $0.1869 $6,349,444 03:59:53 14/06/2026
55 KuCoin KuCoin XLM/USDT $0.1909 $6,028,461 22:57:19 13/06/2026
56 BTCC BTCC XLM/USDT $0.1868 $5,809,935 03:57:10 14/06/2026
57 4E 4E XLM/USDT $0.1869 $5,746,441 03:57:07 14/06/2026
58 OneBullEx OneBullEx XLM/USDT $0.1849 $5,456,703 12:06:28 13/06/2026
59 Azbit Azbit XLM/USDT $0.1869 $5,452,760 03:51:07 14/06/2026
60 Bitunix Bitunix XLM/USDT $0.1867 $5,098,555 03:51:17 14/06/2026
61 AstralX AstralX XLM/USDT $0.1868 $5,059,605 04:03:08 14/06/2026
62 Hotcoin Hotcoin XLM/USDT $0.1867 $4,987,047 03:57:20 14/06/2026
63 BitMart BitMart XLM/USDT $0.1869 $4,762,621 03:57:07 14/06/2026
64 WhiteBIT WhiteBIT XLM/USDT $0.1871 $4,715,993 03:57:07 14/06/2026
65 WOO X Pro WOO X Pro XLM/USDT $0.1866 $4,300,813 04:03:16 14/06/2026
66 CoinUp.io CoinUp.io XLM/USDT $0.1869 $4,293,680 03:57:13 14/06/2026
67 AEGET AEGET XLM/USDT $0.1866 $4,179,619 04:03:16 14/06/2026
68 KuCoin KuCoin XLM/USDT $0.1870 $4,043,455 03:59:23 14/06/2026
69 Toobit Toobit XLM/USDT $0.1871 $3,946,597 03:57:08 14/06/2026
70 Bithumb Bithumb XLM/KRW $0.1857 $3,864,595 03:59:54 14/06/2026
71 Bitbaby Bitbaby XLM/USDT $0.1867 $3,771,933 04:03:16 14/06/2026
72 BitradeX BitradeX XLM/USDT $0.1864 $3,676,438 03:54:15 14/06/2026
73 P2B P2B XLM/USDT $0.1870 $3,653,409 03:57:07 14/06/2026
74 Dmex Dmex XLM/USD $0.1868 $3,512,804 04:06:15 14/06/2026
75 BitGW Exchange BitGW Exchange XLM/USDT $0.1869 $3,355,238 04:00:10 14/06/2026
76 OKX OKX XLM/USDT $0.1869 $3,322,690 03:56:53 14/06/2026
77 Gems Trade Gems Trade XLM/USDT $0.1869 $3,317,806 04:00:12 14/06/2026
78 Kraken Kraken XLM/USD $0.1870 $3,136,492 03:59:54 14/06/2026
79 SuperEx SuperEx XLM/USDT $0.1865 $3,127,302 04:03:10 14/06/2026
80 Bybit Bybit XLM/USDT $0.1866 $2,916,921 03:54:08 14/06/2026
81 YUBIT YUBIT XLM/USDT $0.1869 $2,846,301 04:00:07 14/06/2026
82 Gate Gate XLM/USDT $0.1870 $2,789,173 03:59:54 14/06/2026
83 EagleX EagleX XLM/USDT $0.1867 $2,772,191 04:03:08 14/06/2026
84 WOO X Pro WOO X Pro XLM/USDT $0.1869 $2,725,154 04:03:09 14/06/2026
85 Bitrue Bitrue XLM/USDT $0.1865 $2,621,271 04:00:17 14/06/2026
86 Binance Binance XLM/USDC $0.1870 $2,604,707 03:56:54 14/06/2026
87 KCEX KCEX XLM/USDT $0.1868 $2,576,865 03:57:15 14/06/2026
88 XT.COM XT.COM XLM/USDT $0.1870 $2,320,031 03:57:12 14/06/2026
89 BlockFin BlockFin XLM/USDT $0.1867 $2,291,210 03:57:07 14/06/2026
90 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1870 $2,208,820 03:59:23 14/06/2026
91 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,087 04:03:15 14/06/2026
92 CRMClick CRMClick XLM/USDT $0.1867 $1,968,477 04:03:11 14/06/2026
93 HTX HTX XLM/USDT $0.1870 $1,967,883 03:59:54 14/06/2026
94 EasiCoin EasiCoin XLM/USDT $0.1866 $1,917,834 04:03:16 14/06/2026
95 Gate Gate XLM/USDT $0.1869 $1,867,635 03:57:19 14/06/2026
96 CrypFine CrypFine XLM/USDT $0.1869 $1,798,533 04:00:11 14/06/2026
97 YUBIT YUBIT XLM/USDT $0.1867 $1,727,468 04:00:15 14/06/2026
98 LBank LBank XLM/USDT $0.1869 $1,697,351 03:57:10 14/06/2026
99 EagleX EagleX XLM/USDT $0.1866 $1,682,449 04:03:15 14/06/2026
100 Bitget Bitget XLM/USDT $0.1866 $1,681,825 03:54:08 14/06/2026
101 VOOX Exchange VOOX Exchange XLM/USDT $0.1870 $1,631,770 04:00:17 14/06/2026
102 P2B P2B XLM/USD $0.1872 $1,619,358 03:57:07 14/06/2026
103 BVOX BVOX XLM/USDT $0.1869 $1,577,448 03:57:08 14/06/2026
104 Bitvavo Bitvavo XLM/EUR $0.1872 $1,547,388 03:57:08 14/06/2026
105 Ourbit Ourbit XLM/USDT $0.1869 $1,469,938 03:57:08 14/06/2026
106 Ju.com Ju.com XLM/USDT $0.1869 $1,416,460 04:03:09 14/06/2026
107 Hyperliquid Hyperliquid XLM/USD $0.1866 $1,412,975 03:57:27 14/06/2026
108 StellarTerm StellarTerm XLM/USDC $0.1869 $1,405,871 03:57:08 14/06/2026
109 BloFin BloFin XLM/USDT $0.1870 $1,379,379 03:51:07 14/06/2026
110 BYDFi BYDFi XLM/USDT $0.1868 $1,363,384 04:03:16 14/06/2026
111 FameEX FameEX XLM/USDT $0.1869 $1,233,631 03:57:08 14/06/2026
112 SunX SunX XLM/USDT $0.2014 $1,212,185 04:06:16 14/06/2026
113 MGBX MGBX XLM/USDT $0.1867 $1,208,994 03:57:17 14/06/2026
114 ASTX ASTX XLM/USDT $0.1868 $1,155,752 04:03:12 14/06/2026
115 AEGET AEGET XLM/USDT $0.1868 $1,155,675 04:03:09 14/06/2026
116 VinDAX VinDAX XLM/USDT $0.1865 $1,136,465 04:03:09 14/06/2026
117 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1868 $1,099,533 04:06:16 14/06/2026
118 Phemex Phemex XLM/USDT $0.1871 $1,096,471 03:57:10 14/06/2026
119 Tapbit Tapbit XLM/USDT $0.1869 $1,089,896 03:57:07 14/06/2026
120 Binance Binance XLM/USD $0.1865 $953,169 03:54:50 14/06/2026
121 Antarctic Antarctic XLM/USDT $0.1866 $947,143 04:06:21 14/06/2026
122 BitMart BitMart XLM/USDC $0.1870 $925,810 03:57:07 14/06/2026
123 BitKan BitKan XLM/USDT $0.1871 $907,105 04:03:09 14/06/2026
124 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1869 $857,924 04:03:08 14/06/2026
125 BitTap BitTap XLM/USDT $0.1866 $849,664 04:03:18 14/06/2026
126 WOO X Pro WOO X Pro XLM/USDC $0.1868 $843,994 04:03:09 14/06/2026
127 Cofinex Cofinex XLM/USDC $0.1870 $843,170 04:03:15 14/06/2026
128 Cat.Ex Cat.Ex XLM/USDT $0.1868 $842,177 04:03:11 14/06/2026
129 DigiFinex DigiFinex XLM/USDT $0.1869 $821,689 04:00:07 14/06/2026
130 Paribu Paribu XLM/USDT $0.1865 $813,267 03:56:53 14/06/2026
131 FMFW.io FMFW.io XLM/USD $0.1869 $748,375 04:03:11 14/06/2026
132 HitBTC HitBTC XLM/USDT $0.1868 $747,981 04:03:09 14/06/2026
133 Changelly Changelly XLM/USDT $0.1868 $747,981 04:03:07 14/06/2026
134 Gleec BTC Gleec BTC XLM/USDT $0.1868 $747,981 04:03:09 14/06/2026
135 CZR Exchange CZR Exchange XLM/USDT $0.1868 $708,106 04:03:13 14/06/2026
136 YEX YEX XLM/USDT $0.1868 $684,518 04:03:12 14/06/2026
137 Grvt Grvt XLM/USDT $0.1869 $661,810 02:03:17 14/06/2026
138 Biconomy.com Biconomy.com XLM/USDC $0.1869 $661,077 03:57:07 14/06/2026
139 Paribu Paribu XLM/TRY $0.1869 $647,102 03:56:53 14/06/2026
140 Hotcoin Hotcoin XLM/USDT $0.1870 $629,483 03:59:54 14/06/2026
141 Pionex Pionex XLM/USDT $0.1867 $562,855 03:57:16 14/06/2026
142 Bitcastle Bitcastle XLM/USDT $0.1866 $547,238 04:03:18 14/06/2026
143 CoinChief CoinChief XLM/USDT $0.1870 $516,979 04:00:09 14/06/2026
144 Bitbank Bitbank XLM/JPY $0.1871 $514,922 04:00:07 14/06/2026
145 Biconomy.com Biconomy.com XLM/USDT $0.1869 $513,834 03:57:07 14/06/2026
146 Binance Binance XLM/TRY $0.1869 $512,829 03:56:42 14/06/2026
147 XT.COM XT.COM XLM/USDC $0.1870 $502,578 03:57:12 14/06/2026
148 BingX BingX XLM/USDT $0.1866 $484,084 03:45:07 14/06/2026
149 Bitunix Bitunix XLM/USD $0.1868 $482,347 03:51:17 14/06/2026
150 BitTap BitTap XLM/USDT $0.1869 $481,444 04:00:09 14/06/2026
151 BYDFi BYDFi XLM/USDT $0.1869 $479,842 04:00:11 14/06/2026
152 Bitunix Bitunix XLM/USDT $0.1868 $476,312 03:51:12 14/06/2026
153 PointPay PointPay XLM/USDT $0.1869 $462,310 04:00:08 14/06/2026
154 YEX YEX XLM/USD $0.1867 $440,786 04:00:16 14/06/2026
155 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1866 $390,545 04:02:23 14/06/2026
156 Lighter Lighter XLM/USDC $0.1868 $375,742 04:00:15 14/06/2026
157 Tebbit Tebbit XLM/USDT $0.1866 $373,221 04:03:15 14/06/2026
158 WEEX WEEX XLM/USDT $0.1870 $373,179 03:57:09 14/06/2026
159 EasiCoin EasiCoin XLM/USDT $0.1868 $345,013 04:03:11 14/06/2026
160 Kraken Kraken XLM/EUR $0.1872 $343,583 03:59:54 14/06/2026
161 Bit2Me Bit2Me XLM/EUR $0.1872 $338,482 04:00:12 14/06/2026
162 KCEX KCEX XLM/USDT $0.1869 $331,199 03:57:07 14/06/2026
163 VinDAX VinDAX XLM/ETH $0.1866 $330,293 04:03:09 14/06/2026
164 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1872 $324,890 03:56:59 14/06/2026
165 Bitrue Bitrue XLM/USD1 $0.1869 $321,648 03:57:07 14/06/2026
166 Phemex Phemex XLM/USDC $0.1870 $318,984 03:57:10 14/06/2026
167 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1866 $297,887 03:54:11 14/06/2026
168 Bitfinex Bitfinex XLM/USD $0.1869 $290,522 03:59:23 14/06/2026
169 MEXC MEXC XLM/USDT $0.1865 $262,389 03:48:09 14/06/2026
170 Binance TR Binance TR XLM/TRY $0.1869 $259,302 03:57:10 14/06/2026
171 XXKK XXKK XLM/USDT $0.1869 $254,201 03:57:07 14/06/2026
172 KuCoin KuCoin XLM/USDC $0.1863 $249,833 03:59:23 14/06/2026
173 Tothemoon Tothemoon XLM/EUR $0.1870 $244,978 04:03:12 14/06/2026
174 Bitazza Bitazza XLM/USDT $0.1870 $241,097 04:03:12 14/06/2026
175 LeveX LeveX XLM/USDT $0.1867 $226,586 04:03:15 14/06/2026
176 Cofinex Cofinex XLM/USD $0.1866 $222,109 04:03:15 14/06/2026
177 Bitget Bitget XLM/USD $0.1864 $221,840 03:54:15 14/06/2026
178 WhiteBIT WhiteBIT XLM/WBT $0.1867 $217,209 03:57:07 14/06/2026
179 Tothemoon Tothemoon XLM/USD $0.1868 $213,253 04:03:12 14/06/2026
180 CoinEx CoinEx XLM/USDT $0.1870 $212,530 03:59:53 14/06/2026
181 NexDAX NexDAX XLM/USDT $0.1869 $209,908 04:03:10 14/06/2026
182 Binance Binance XLM/EUR $0.1867 $208,735 03:56:54 14/06/2026
183 Millionero Millionero XLM/USDC $0.2021 $187,201 21:06:10 09/06/2026
184 Coinone Coinone XLM/KRW $0.1862 $179,961 03:58:53 14/06/2026
185 Backpack Exchange Backpack Exchange XLM/USDC $0.1869 $165,671 04:00:15 14/06/2026
186 Bitkub Bitkub XLM/THB $0.1869 $165,409 04:00:07 14/06/2026
187 Pionex Pionex XLM/USDT $0.1869 $160,339 03:57:07 14/06/2026
188 WhiteBIT WhiteBIT XLM/BTC $0.1869 $157,881 03:57:07 14/06/2026
189 Binance TH Binance TH XLM/USDT $0.1870 $157,386 03:57:07 14/06/2026
190 Blockfinex Blockfinex XLM/USDT $0.1868 $157,138 04:03:09 14/06/2026
191 WHXEX WHXEX XLM/USDT $0.1868 $157,138 04:03:08 14/06/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1872 $150,094 03:59:53 14/06/2026
193 NexDAX NexDAX XLM/ETH $0.1864 $146,404 04:03:10 14/06/2026
194 ICRYPEX ICRYPEX XLM/USDT $0.1867 $142,835 04:03:10 14/06/2026
195 Picol Picol XLM/USDT $0.1869 $141,380 04:03:11 14/06/2026
196 AscendEX AscendEX XLM/USDT $0.1876 $139,961 04:00:11 14/06/2026
197 OneBullEx OneBullEx XLM/USDT $0.1850 $135,820 04:03:09 14/06/2026
198 Aster Aster XLM/USDT $0.1862 $131,118 03:54:15 14/06/2026
199 WhiteBIT WhiteBIT XLM/USDC $0.1868 $129,671 03:57:07 14/06/2026
200 Binance Binance XLM/JPY $0.1870 $129,046 03:56:54 14/06/2026
201 Coincall Coincall XLM/USD $0.1867 $128,952 04:06:16 14/06/2026
202 Coins.ph Coins.ph XLM/PHP $0.1877 $123,776 04:03:11 14/06/2026
203 Kraken Kraken XLM/XBT $0.1873 $122,230 03:59:54 14/06/2026
204 Flipster Flipster XLM/USDT $0.1866 $121,102 04:03:17 14/06/2026
205 Hibt Hibt XLM/USDT $0.1868 $116,239 03:57:09 14/06/2026
206 WhiteBIT WhiteBIT XLM/EUR $0.1873 $114,361 03:57:07 14/06/2026
207 XBO.com XBO.com XLM/USDC $0.1869 $111,589 04:03:10 14/06/2026
208 MEXC MEXC XLM/USDC $0.1867 $109,530 03:57:16 14/06/2026
209 Tothemoon Tothemoon XLM/BTC $0.1871 $108,029 04:03:12 14/06/2026
210 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1866 $104,836 03:54:11 14/06/2026
211 CoinTR CoinTR XLM/USDT $0.1869 $104,599 04:03:07 14/06/2026
212 Bybit Bybit XLM/USDC $0.1866 $100,718 03:54:08 14/06/2026
213 EXMO.ME EXMO.ME XLM/USDC $0.1868 $100,099 03:57:10 14/06/2026
214 EXMO EXMO XLM/USDC $0.1869 $100,063 04:00:10 14/06/2026
215 ZKE ZKE XLM/USDT $0.1868 $94,278.43 04:03:13 14/06/2026
216 Coinmetro Coinmetro XLM/EUR $0.1870 $86,634.88 04:03:07 14/06/2026
217 CoinTR CoinTR XLM/TRY $0.1867 $83,398.93 04:03:07 14/06/2026
218 Bitfinex Bitfinex XLM/USDT $0.1865 $74,974.11 03:59:55 14/06/2026
219 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1864 $74,193.19 03:56:29 14/06/2026
220 EXMO.ME EXMO.ME XLM/USDT $0.1868 $73,222.45 03:57:10 14/06/2026
221 EXMO EXMO XLM/USDT $0.1868 $73,147.50 04:00:10 14/06/2026
222 CoinCola CoinCola XLM/USDT $0.1869 $71,998.19 04:03:11 14/06/2026
223 Bitrue Bitrue XLM/USDC $0.1869 $69,036.52 04:00:12 14/06/2026
224 Kinesis Money Kinesis Money XLM/KAG $0.1967 $67,048.06 06:36:08 13/06/2026
225 Bitget Bitget XLM/USDC $0.1868 $66,771.41 03:54:08 14/06/2026
226 Cofinex Cofinex XLM/USDT $0.1868 $65,125.30 04:03:07 14/06/2026
227 PrimeXBT PrimeXBT XLM/USDT $0.1866 $65,124.46 04:06:16 14/06/2026
228 MEXC MEXC XLM/USDC $0.1868 $63,512.35 03:48:09 14/06/2026
229 Binance.US Binance.US XLM/USDT $0.1870 $61,415.17 03:59:53 14/06/2026
230 Gleec BTC Gleec BTC XLM/USDT $0.1871 $60,580.23 04:03:15 14/06/2026
231 HitBTC HitBTC XLM/USDT $0.1870 $60,577.74 03:57:15 14/06/2026
232 Mandala Exchange Mandala Exchange XLM/USDT $0.1868 $60,576.83 04:03:15 14/06/2026
233 XBO.com XBO.com XLM/USDT $0.1868 $59,376.71 04:03:10 14/06/2026
234 PointPay PointPay XLM/USDC $0.1866 $58,997.39 04:00:08 14/06/2026
235 XBO.com XBO.com XLM/USD $0.1872 $58,526.18 04:03:10 14/06/2026
236 XBO.com XBO.com XLM/EUR $0.1874 $58,465.09 04:03:10 14/06/2026
237 Korbit Korbit XLM/KRW $0.1853 $56,225.63 03:54:10 14/06/2026
238 Dzengi.com Dzengi.com XLM/USD $0.1871 $53,770.24 04:03:11 14/06/2026
239 Kraken Kraken XLM/GBP $0.1870 $50,812.88 03:59:54 14/06/2026
240 Cofinex Cofinex XLM/USDC $0.1868 $50,580.72 04:03:07 14/06/2026
241 Binance.US Binance.US XLM/USD $0.1869 $50,346.20 03:59:53 14/06/2026
242 Tapbit Tapbit XLM/USDT $0.1052 $46,020.97 03:57:15 14/06/2026
243 BitMart BitMart XLM/ETH $0.1869 $44,665.04 03:57:07 14/06/2026
244 StellarTerm StellarTerm SHX/XLM $0.004318 $43,411.87 03:57:08 14/06/2026
245 OKX OKX XLM/USD $0.1870 $42,756.42 03:56:24 14/06/2026
246 Bitcoiva Bitcoiva XLM/INR $0.1941 $42,088.54 04:03:12 14/06/2026
247 bitFlyer bitFlyer XLM/JPY $0.1874 $40,874.25 03:59:56 14/06/2026
248 Binance Binance XLM/ETH $0.1869 $39,640.92 03:56:54 14/06/2026
249 WhiteBIT WhiteBIT XLM/UAH $0.1799 $39,129.65 03:57:07 14/06/2026
250 Extended Extended XLM/USD $0.1867 $37,082.09 04:06:16 14/06/2026
251 LATOKEN LATOKEN XLM/USDT $0.1866 $33,144.00 03:48:11 14/06/2026
252 Ndax Ndax XLM/CAD $0.1865 $32,683.35 04:03:08 14/06/2026
253 KuCoin KuCoin XLM/ETH $0.1864 $30,971.60 03:59:53 14/06/2026
254 Indodax Indodax XLM/IDR $0.1903 $30,809.67 04:02:53 14/06/2026
255 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1868 $26,213.20 04:02:53 14/06/2026
256 Metal X Metal X XXLM/XMD $0.1862 $24,821.17 04:03:11 14/06/2026
257 CEX.IO CEX.IO XLM/USD $0.1871 $24,277.11 04:00:11 14/06/2026
258 StellarTerm StellarTerm XRP/XLM $1.15 $23,885.56 03:57:08 14/06/2026
259 Tokocrypto Tokocrypto XLM/USDT $0.1871 $23,746.07 03:57:08 14/06/2026
260 WhiteBIT WhiteBIT XLM/TRY $0.1861 $23,289.49 03:57:07 14/06/2026
261 LeveX LeveX XLM/USDT $0.1868 $22,529.95 04:03:07 14/06/2026
262 KuCoin KuCoin XLM/BTC $0.1867 $22,077.40 03:59:23 14/06/2026
263 StellarTerm StellarTerm VELO/XLM $0.003416 $21,672.18 03:57:08 14/06/2026
264 Kanga Exchange Kanga Exchange XLM/USDC $0.1868 $16,976.98 04:03:07 14/06/2026
265 CoinDCX CoinDCX XLM/INR $0.1978 $16,709.83 03:57:10 14/06/2026
266 Bitcoiva Bitcoiva XLM/USDT $0.1870 $16,574.46 04:03:12 14/06/2026
267 Bitso Bitso XLM/USD $0.1867 $15,764.68 04:02:27 14/06/2026
268 StellarTerm StellarTerm AQUA/XLM $0.0003715 $14,884.83 03:57:08 14/06/2026
269 BYDFi BYDFi XLM/USDC $0.1869 $14,382.21 04:00:11 14/06/2026
270 TRIV TRIV XLM/IDR $0.1878 $14,318.01 04:03:14 14/06/2026
271 TRIV TRIV XLM/USDT $0.1868 $14,317.35 04:03:14 14/06/2026
272 OKJ OKJ XLM/JPY $0.1870 $14,024.65 04:00:11 14/06/2026
273 Altcoin Trader Altcoin Trader XLM/ZAR $0.1900 $13,293.76 04:03:12 14/06/2026
274 StellarTerm StellarTerm SCOP/XLM $0.002366 $12,599.25 03:57:08 14/06/2026
275 BTC Markets BTC Markets XLM/AUD $0.1870 $12,466.52 04:03:13 14/06/2026
276 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1871 $11,259.95 03:57:07 14/06/2026
277 Bybit Bybit XLM/BTC $0.1865 $10,839.78 03:54:08 14/06/2026
278 BYDFi BYDFi XLM/USD $0.1868 $10,049.76 04:03:16 14/06/2026
279 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1867 $9,967.84 02:57:20 14/06/2026
280 StellarTerm StellarTerm PYUSD/XLM $0.9992 $8,376.95 03:57:08 14/06/2026
281 Kinesis Money Kinesis Money XLM/C1USD $0.1874 $8,348.11 04:03:12 14/06/2026
282 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1876 $8,177.68 03:56:29 14/06/2026
283 BitxEX BitxEX XLM/USDT $0.1866 $8,011.71 04:03:16 14/06/2026
284 StellarTerm StellarTerm XLM/EURC $0.1869 $7,553.16 03:57:08 14/06/2026
285 Coinstore Coinstore XLM/USDT $0.1869 $7,452.53 03:57:08 14/06/2026
286 CoinZoom CoinZoom XLM/USD $0.1868 $6,044.62 04:03:07 14/06/2026
287 Upbit Upbit XLM/BTC $0.1847 $5,958.43 03:56:53 14/06/2026
288 Gate Gate XLM/BTC $0.1870 $5,453.32 03:59:24 14/06/2026
289 Bitrue Bitrue XLM/ETH $0.1866 $5,430.14 04:00:12 14/06/2026
290 CoinEx CoinEx XLM/BTC $0.1869 $5,406.50 03:59:53 14/06/2026
291 Bitlo Bitlo XLM/TRY $0.1867 $5,003.03 04:00:09 14/06/2026
292 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1869 $4,745.84 03:57:07 14/06/2026
293 Tokocrypto Tokocrypto XLM/USDC $0.1869 $4,599.46 03:57:08 14/06/2026
294 VALR VALR XLM/ZAR $0.1887 $4,420.78 04:03:12 14/06/2026
295 ZebPay ZebPay XLM/INR $0.1972 $4,206.79 04:03:11 14/06/2026
296 OKX OKX XLM/EUR $0.1867 $3,835.11 03:56:24 14/06/2026
297 StellarTerm StellarTerm CNY/XLM $0.1146 $3,413.00 03:57:08 14/06/2026
298 CoinEx CoinEx XLM/USDC $0.1870 $3,358.63 03:59:53 14/06/2026
299 Remitano Remitano XLM/USDT $0.1865 $3,316.60 04:03:15 14/06/2026
300 StellarTerm StellarTerm SSLX/XLM $0.0004786 $3,145.53 03:57:08 14/06/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 14/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,021,018 với tỷ giá $0.1867.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.4 trên 1023 đánh giá