Stellar XLM
Xếp hạng #13
05:54:00 20/07/2026
Giá Stellar (XLM)
$0.1880 -0.15%
0.000002907 BTC
5,018 VND
Thấp: $0.1862
Cao: $0.1916
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1893 | $108,593,505 | 05:03:15 20/07/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1898 | $85,880,391 | 04:54:18 20/07/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.1893 | $52,196,944 | 05:00:16 20/07/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1901 | $51,789,093 | 05:03:16 20/07/2026 |
| 5 |  WEEX |
XLM/USDT | $0.1890 | $41,373,697 | 04:57:17 20/07/2026 |
| 6 |  Binance |
XLM/USDT | $0.1898 | $40,315,612 | 04:54:17 20/07/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1893 | $36,657,548 | 05:00:16 20/07/2026 |
| 8 |  Koinbay |
XLM/USDT | $0.1902 | $33,862,582 | 04:54:16 20/07/2026 |
| 9 |  Blockfinex |
XLM/USDT | $0.1893 | $33,433,917 | 05:00:16 20/07/2026 |
| 10 |  WHXEX |
XLM/USDT | $0.1893 | $33,431,731 | 05:00:17 20/07/2026 |
| 11 |  idax exchange |
XLM/USDT | $0.1893 | $33,431,731 | 05:00:17 20/07/2026 |
| 12 |  BlockFin |
XLM/USDT | $0.1892 | $30,007,069 | 04:57:15 20/07/2026 |
| 13 |  OrangeX |
XLM/USDT | $0.1889 | $29,915,783 | 04:57:15 20/07/2026 |
| 14 |  MEXC |
XLM/USDT | $0.1889 | $23,957,835 | 04:57:16 20/07/2026 |
| 15 |  FameEX |
XLM/USDT | $0.1890 | $22,586,517 | 04:57:18 20/07/2026 |
| 16 |  Ourbit |
XLM/USDT | $0.1889 | $20,612,672 | 04:57:17 20/07/2026 |
| 17 |  BTCC |
XLM/USDT | $0.1891 | $18,328,525 | 04:57:16 20/07/2026 |
| 18 |  Batonex |
XLM/USDT | $0.1893 | $17,937,063 | 05:00:16 20/07/2026 |
| 19 |  Bybit |
XLM/USDT | $0.1898 | $14,540,982 | 04:54:16 20/07/2026 |
| 20 |  BVOX |
XLM/USDT | $0.1890 | $13,554,781 | 04:57:15 20/07/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1893 | $13,512,690 | 05:00:16 20/07/2026 |
| 22 |  LBank |
XLM/USDT | $0.1890 | $10,418,447 | 04:57:17 20/07/2026 |
| 23 |  Coinlocally |
XLM/USDT | $0.1788 | $9,053,002 | 13:48:07 14/07/2026 |
| 24 |  Poloniex |
XLM/USDT | $0.1899 | $8,529,498 | 04:59:23 20/07/2026 |
| 25 |  CEEX exchange |
XLM/USDT | $0.1900 | $8,527,868 | 05:03:12 20/07/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1890 | $8,473,169 | 04:57:17 20/07/2026 |
| 27 |  Toobit |
XLM/USDT | $0.1890 | $8,314,881 | 04:57:17 20/07/2026 |
| 28 |  Bitrue |
XLM/USDT | $0.1890 | $8,077,269 | 04:57:08 20/07/2026 |
| 29 | Binance |
XLM/USDT | $0.1892 | $7,621,241 | 04:56:32 20/07/2026 |
| 30 |  Coinbase Exchange |
XLM/USD | $0.1889 | $7,531,479 | 04:56:59 20/07/2026 |
| 31 |  Cofinex |
XLM/USDT | $0.1893 | $7,448,583 | 05:00:15 20/07/2026 |
| 32 |  Bitget |
XLM/USDT | $0.1898 | $7,375,297 | 04:54:16 20/07/2026 |
| 33 |  Upbit |
XLM/KRW | $0.1869 | $6,721,848 | 04:56:53 20/07/2026 |
| 34 |  BingX |
XLM/USDC | $0.1890 | $6,512,754 | 04:57:17 20/07/2026 |
| 35 |  Websea |
XLM/USDT | $0.1889 | $6,203,392 | 04:57:17 20/07/2026 |
| 36 |  Echobit |
XLM/USDT | $0.1890 | $6,049,342 | 04:57:15 20/07/2026 |
| 37 |  AlphaX |
XLM/USDT | $0.1893 | $6,004,533 | 05:00:16 20/07/2026 |
| 38 |  YEX |
XLM/USDT | $0.1900 | $5,809,870 | 05:03:16 20/07/2026 |
| 39 |  CZR Exchange |
XLM/USDT | $0.1893 | $5,387,454 | 05:00:17 20/07/2026 |
| 40 |  Bitunix |
XLM/USDT | $0.1888 | $5,274,967 | 04:57:17 20/07/2026 |
| 41 |  Azbit |
XLM/USDT | $0.1891 | $5,052,183 | 04:57:08 20/07/2026 |
| 42 |  WhiteBIT |
XLM/USDT | $0.1897 | $5,003,844 | 04:54:15 20/07/2026 |
| 43 |  BitMart |
XLM/USDT | $0.1890 | $4,713,839 | 04:57:07 20/07/2026 |
| 44 |  WOO X Pro |
XLM/USDT | $0.1893 | $4,620,759 | 05:00:16 20/07/2026 |
| 45 |  Hotcoin |
XLM/USDT | $0.1889 | $4,552,598 | 04:57:20 20/07/2026 |
| 46 |  Phemex |
XLM/USDT | $0.1888 | $4,478,242 | 04:57:16 20/07/2026 |
| 47 |  Zoomex |
XLM/USDT | $0.1889 | $4,408,287 | 04:57:17 20/07/2026 |
| 48 |  HTX |
XLM/USDT | $0.1897 | $4,092,020 | 04:59:54 20/07/2026 |
| 49 |  CRMClick |
XLM/USDT | $0.1904 | $4,089,038 | 05:03:12 20/07/2026 |
| 50 | WOO X Pro |
XLM/USDT | $0.1894 | $4,040,514 | 05:00:12 20/07/2026 |
| 51 |  KuCoin |
XLM/USDT | $0.1889 | $3,959,708 | 04:57:19 20/07/2026 |
| 52 |  XT.COM |
XLM/USDT | $0.1890 | $3,823,622 | 04:57:11 20/07/2026 |
| 53 |  4E |
XLM/USDT | $0.1890 | $3,767,511 | 04:57:10 20/07/2026 |
| 54 | BTCC |
XLM/USDT | $0.1900 | $3,757,421 | 04:57:08 20/07/2026 |
| 55 | KuCoin |
XLM/USDT | $0.1890 | $3,666,089 | 04:57:10 20/07/2026 |
| 56 | CoinUp.io |
XLM/USDT | $0.1901 | $3,417,861 | 04:45:08 20/07/2026 |
| 57 |  BitradeX |
XLM/USDT | $0.1889 | $3,102,158 | 04:57:15 20/07/2026 |
| 58 |  AstralX |
XLM/USDT | $0.1900 | $2,978,224 | 04:54:11 20/07/2026 |
| 59 | Toobit |
XLM/USDT | $0.1891 | $2,844,937 | 04:57:07 20/07/2026 |
| 60 | Hotcoin |
XLM/USDT | $0.1902 | $2,841,558 | 04:57:04 20/07/2026 |
| 61 |  AEGET |
XLM/USDT | $0.1890 | $2,618,409 | 04:57:15 20/07/2026 |
| 62 |  Bitbaby |
XLM/USDT | $0.1889 | $2,587,503 | 04:57:16 20/07/2026 |
| 63 |  P2B |
XLM/USDT | $0.1890 | $2,537,721 | 04:57:07 20/07/2026 |
| 64 |  KCEX |
XLM/USDT | $0.1889 | $2,407,558 | 04:57:15 20/07/2026 |
| 65 |  BloFin |
XLM/USDT | $0.1906 | $2,215,871 | 04:39:16 20/07/2026 |
| 66 | Bitrue |
XLM/USDT | $0.1890 | $2,152,306 | 04:57:17 20/07/2026 |
| 67 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1900 | $2,144,317 | 05:03:50 20/07/2026 |
| 68 |  Bithumb |
XLM/KRW | $0.1875 | $2,136,473 | 04:59:54 20/07/2026 |
| 69 |  SuperEx |
XLM/USDT | $0.1886 | $2,091,474 | 04:57:09 20/07/2026 |
| 70 |  Bitbase |
XLM/USDT | $0.1898 | $2,018,853 | 04:54:18 20/07/2026 |
| 71 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,635 | 05:00:17 20/07/2026 |
| 72 |  BitxEX |
XLM/USDT | $0.1896 | $1,913,154 | 05:00:08 20/07/2026 |
| 73 | BlockFin |
XLM/USDT | $0.1887 | $1,818,269 | 04:57:11 20/07/2026 |
| 74 |  YUBIT |
XLM/USDT | $0.1889 | $1,703,387 | 04:57:10 20/07/2026 |
| 75 |  Gate |
XLM/USDT | $0.1895 | $1,570,848 | 04:59:24 20/07/2026 |
| 76 |  Kraken |
XLM/USD | $0.1891 | $1,533,885 | 04:59:24 20/07/2026 |
| 77 |  EasiCoin |
XLM/USDT | $0.1901 | $1,436,993 | 05:03:16 20/07/2026 |
| 78 |  BitGW Exchange |
XLM/USDT | $0.1900 | $1,401,698 | 04:54:07 20/07/2026 |
| 79 |  CrypFine |
XLM/USDT | $0.1890 | $1,390,543 | 04:57:10 20/07/2026 |
| 80 |  OKX |
XLM/USDT | $0.1890 | $1,384,770 | 04:56:53 20/07/2026 |
| 81 |  Hyperliquid |
XLM/USDC | $0.1891 | $1,369,285 | 04:57:26 20/07/2026 |
| 82 |  StellarTerm |
XLM/USDC | $0.1893 | $1,339,853 | 04:57:12 20/07/2026 |
| 83 | WhiteBIT |
XLM/USDT | $0.1900 | $1,272,376 | 04:54:07 20/07/2026 |
| 84 | YUBIT |
XLM/USDT | $0.1889 | $1,260,742 | 04:57:15 20/07/2026 |
| 85 |  VinDAX |
XLM/USDT | $0.1891 | $1,229,562 | 05:00:10 20/07/2026 |
| 86 |  SunX |
XLM/USDT | $0.2014 | $1,212,010 | 05:03:16 20/07/2026 |
| 87 |  x.me Exchange |
XLM/USDT | $0.1890 | $1,151,157 | 04:57:18 20/07/2026 |
| 88 | Bybit |
XLM/USDT | $0.1901 | $1,128,807 | 04:54:12 20/07/2026 |
| 89 | LBank |
XLM/USDT | $0.1891 | $1,125,422 | 04:57:08 20/07/2026 |
| 90 |  TruBit Pro Exchange |
XLM/USDT | $0.1890 | $1,120,396 | 05:00:07 20/07/2026 |
| 91 | Binance |
XLM/USDC | $0.1892 | $1,119,132 | 04:56:32 20/07/2026 |
| 92 |  Bitstamp by Robinhood |
XLM/USD | $0.1895 | $1,106,574 | 04:59:53 20/07/2026 |
| 93 |  Bitvavo |
XLM/EUR | $0.1894 | $1,093,249 | 04:57:08 20/07/2026 |
| 94 | P2B |
XLM/USD | $0.1891 | $1,072,787 | 04:57:07 20/07/2026 |
| 95 | Gate |
XLM/USDT | $0.1888 | $1,057,628 | 04:57:19 20/07/2026 |
| 96 | BloFin |
XLM/USDT | $0.1897 | $1,048,053 | 04:54:07 20/07/2026 |
| 97 | Binance |
XLM/USD | $0.1898 | $959,462 | 04:54:50 20/07/2026 |
| 98 | BVOX |
XLM/USDT | $0.1891 | $949,554 | 04:57:07 20/07/2026 |
| 99 | Ourbit |
XLM/USDT | $0.1890 | $940,731 | 04:57:07 20/07/2026 |
| 100 | BitMart |
XLM/USDC | $0.1890 | $933,189 | 04:57:07 20/07/2026 |
| 101 |  BYDFi |
XLM/USDT | $0.1899 | $917,482 | 05:00:15 20/07/2026 |
| 102 |  Paribu |
XLM/TRY | $0.1899 | $884,824 | 04:58:53 20/07/2026 |
| 103 | CoinW |
XLM/USDT | $0.1902 | $865,101 | 04:48:10 20/07/2026 |
| 104 |  MGBX |
XLM/USDT | $0.1890 | $839,199 | 04:57:17 20/07/2026 |
| 105 | Bitget |
XLM/USDT | $0.1900 | $830,551 | 04:55:04 20/07/2026 |
| 106 | Phemex |
XLM/USDT | $0.1894 | $817,714 | 04:57:10 20/07/2026 |
| 107 |  Tapbit |
XLM/USDT | $0.1890 | $817,406 | 04:57:07 20/07/2026 |
| 108 |  Grvt |
XLM/USDT | $0.1909 | $813,422 | 03:06:21 20/07/2026 |
| 109 |  BitKan |
XLM/USDT | $0.1894 | $805,098 | 05:00:12 20/07/2026 |
| 110 | ASTX |
XLM/USDT | $0.1900 | $766,733 | 05:03:13 20/07/2026 |
| 111 | AEGET |
XLM/USDT | $0.1890 | $764,766 | 04:57:08 20/07/2026 |
| 112 | CZR Exchange |
XLM/USDT | $0.1894 | $751,666 | 05:00:09 20/07/2026 |
| 113 | YEX |
XLM/USDT | $0.1900 | $750,278 | 05:03:12 20/07/2026 |
| 114 |  FMFW.io |
XLM/USD | $0.1896 | $749,825 | 05:00:09 20/07/2026 |
| 115 |  HitBTC |
XLM/USDT | $0.1894 | $749,298 | 05:00:09 20/07/2026 |
| 116 |  Changelly |
XLM/USDT | $0.1894 | $749,298 | 05:00:07 20/07/2026 |
| 117 |  Gleec BTC |
XLM/USDT | $0.1894 | $749,298 | 05:00:09 20/07/2026 |
| 118 | YEX |
XLM/USD | $0.1900 | $659,606 | 05:03:16 20/07/2026 |
| 119 |  BitTap |
XLM/USDT | $0.1892 | $647,057 | 05:00:16 20/07/2026 |
| 120 |  Biconomy.com |
XLM/USDC | $0.1903 | $600,230 | 04:51:12 20/07/2026 |
| 121 |  Coinbase International Exchange |
XLM/USDC | $0.1901 | $600,117 | 05:03:16 20/07/2026 |
| 122 |  CoinChief |
XLM/USDT | $0.1890 | $594,489 | 04:57:11 20/07/2026 |
| 123 |  Antarctic |
XLM/USDT | $0.1900 | $553,029 | 05:03:17 20/07/2026 |
| 124 |  Cat.Ex |
XLM/USDT | $0.1895 | $526,511 | 05:00:07 20/07/2026 |
| 125 | WOO X Pro |
XLM/USDC | $0.1894 | $502,116 | 05:00:12 20/07/2026 |
| 126 | WEEX |
XLM/USDT | $0.1890 | $500,634 | 04:57:08 20/07/2026 |
| 127 |  DigiFinex |
XLM/USDT | $0.1893 | $492,314 | 05:00:08 20/07/2026 |
| 128 |  Bitcastle |
XLM/USDT | $0.1893 | $474,237 | 05:00:19 20/07/2026 |
| 129 | Biconomy.com |
XLM/USDT | $0.1903 | $417,062 | 04:51:12 20/07/2026 |
| 130 | Cofinex |
XLM/USDC | $0.1892 | $409,845 | 05:00:15 20/07/2026 |
| 131 | Bitbase |
XLM/USDT | $0.1903 | $408,680 | 04:51:07 20/07/2026 |
| 132 | Bitget |
XLM/PERP | $0.1906 | $402,947 | 04:54:16 20/07/2026 |
| 133 | Binance |
XLM/TRY | $0.1890 | $394,851 | 04:56:32 20/07/2026 |
| 134 | VinDAX |
XLM/ETH | $0.1883 | $372,670 | 05:00:10 20/07/2026 |
| 135 | Kraken |
XLM/EUR | $0.1894 | $363,080 | 04:59:56 20/07/2026 |
| 136 |  Bit2Me |
XLM/EUR | $0.1894 | $355,508 | 04:57:12 20/07/2026 |
| 137 |  Crypto.com Exchange |
XLM/USD | $0.1902 | $343,912 | 04:51:07 20/07/2026 |
| 138 |  Pionex |
XLM/USDT | $0.1890 | $333,992 | 04:57:17 20/07/2026 |
| 139 | Bitunix |
XLM/USDT | $0.1890 | $331,123 | 04:57:08 20/07/2026 |
| 140 | MEXC |
XLM/USDT | $0.1892 | $328,274 | 04:57:07 20/07/2026 |
| 141 |  XXKK |
XLM/USDT | $0.1890 | $322,178 | 04:57:07 20/07/2026 |
| 142 |  Tothemoon |
XLM/EUR | $0.1895 | $318,549 | 05:00:14 20/07/2026 |
| 143 | BYDFi |
XLM/USDT | $0.1894 | $315,052 | 05:00:11 20/07/2026 |
| 144 | Phemex |
XLM/USDC | $0.1891 | $314,084 | 04:57:10 20/07/2026 |
| 145 | BitTap |
XLM/USDT | $0.1895 | $304,041 | 05:00:12 20/07/2026 |
| 146 | BingX |
XLM/USDT | $0.1902 | $278,473 | 04:51:11 20/07/2026 |
| 147 |  Bitbank |
XLM/JPY | $0.1895 | $262,881 | 04:57:10 20/07/2026 |
| 148 | FameEX |
XLM/USDT | $0.1891 | $256,637 | 04:57:08 20/07/2026 |
| 149 |  ApeX Omni |
XLM/USDT | $0.1899 | $242,760 | 05:03:16 20/07/2026 |
| 150 | Bitget |
XLM/USD | $0.1899 | $235,613 | 04:54:16 20/07/2026 |
| 151 | Cofinex |
XLM/USD | $0.1893 | $235,557 | 05:00:15 20/07/2026 |
| 152 |  Bitazza |
XLM/USDT | $0.1895 | $234,336 | 05:00:10 20/07/2026 |
| 153 | XT.COM |
XLM/USDC | $0.1890 | $223,910 | 04:57:11 20/07/2026 |
| 154 |  Binance TR |
XLM/TRY | $0.1889 | $223,067 | 04:57:09 20/07/2026 |
| 155 | Bitrue |
XLM/USD1 | $0.1890 | $216,177 | 04:57:08 20/07/2026 |
| 156 | Bitrue |
XLM/XRP | $0.1890 | $215,779 | 04:57:08 20/07/2026 |
| 157 |  NexDAX |
XLM/USDT | $0.1895 | $209,249 | 05:00:09 20/07/2026 |
| 158 |  Coinone |
XLM/KRW | $0.1874 | $203,640 | 04:59:53 20/07/2026 |
| 159 | Binance |
XLM/JPY | $0.1893 | $201,254 | 04:56:32 20/07/2026 |
| 160 | Tothemoon |
XLM/USD | $0.1894 | $198,131 | 05:00:14 20/07/2026 |
| 161 |  PointPay |
XLM/USDT | $0.1890 | $181,662 | 04:57:11 20/07/2026 |
| 162 | KCEX |
XLM/USDT | $0.1891 | $178,125 | 04:57:07 20/07/2026 |
| 163 |  LeveX |
XLM/USDT | $0.1893 | $173,577 | 05:00:15 20/07/2026 |
| 164 |  BtcTurk | Kripto |
XLM/TRY | $0.1893 | $167,175 | 04:58:53 20/07/2026 |
| 165 | Paribu |
XLM/USDT | $0.1917 | $164,678 | 04:58:53 20/07/2026 |
| 166 | Bitunix |
XLM/USD | $0.1890 | $164,665 | 04:57:17 20/07/2026 |
| 167 |  Aster |
XLM/USDT | $0.1899 | $147,352 | 04:54:15 20/07/2026 |
| 168 |  Bitkub |
XLM/THB | $0.1900 | $146,871 | 04:57:09 20/07/2026 |
| 169 | NexDAX |
XLM/ETH | $0.1894 | $146,667 | 05:00:09 20/07/2026 |
| 170 | KTX |
XLM/USDT | $0.1902 | $143,638 | 05:03:11 20/07/2026 |
| 171 | Coinbase Exchange |
XLM/EUR | $0.1892 | $140,823 | 04:56:59 20/07/2026 |
| 172 |  OneBullEx |
XLM/USDT | $0.1849 | $135,796 | 05:00:15 20/07/2026 |
| 173 | WhiteBIT |
XLM/WBT | $0.1900 | $134,109 | 04:54:07 20/07/2026 |
| 174 |  Backpack Exchange |
XLM/USDC | $0.1892 | $130,997 | 04:57:15 20/07/2026 |
| 175 |  Bitfinex |
XLM/USD | $0.1895 | $130,529 | 04:59:53 20/07/2026 |
| 176 | WHXEX |
XLM/USDT | $0.1894 | $130,122 | 05:00:12 20/07/2026 |
| 177 | Blockfinex |
XLM/USDT | $0.1894 | $128,890 | 05:00:09 20/07/2026 |
| 178 |  Lighter |
XLM/USDC | $0.1898 | $127,101 | 04:57:15 20/07/2026 |
| 179 |  ICRYPEX |
XLM/USDT | $0.1896 | $124,180 | 05:00:12 20/07/2026 |
| 180 | Bitstamp by Robinhood |
XLM/EUR | $0.1894 | $121,051 | 04:59:53 20/07/2026 |
| 181 | Binance |
XLM/EUR | $0.1903 | $120,573 | 04:56:32 20/07/2026 |
| 182 | MEXC |
XLM/USDC | $0.1889 | $114,830 | 04:57:16 20/07/2026 |
| 183 | Kraken |
XLM/GBP | $0.1911 | $114,273 | 04:59:56 20/07/2026 |
| 184 | Tothemoon |
XLM/BTC | $0.1896 | $104,308 | 05:00:14 20/07/2026 |
| 185 | Pionex |
XLM/USDT | $0.1890 | $91,251.70 | 04:57:08 20/07/2026 |
| 186 |  Coincall |
XLM/USD | $0.1902 | $85,907.61 | 05:03:15 20/07/2026 |
| 187 |  CoinTR |
XLM/TRY | $0.1896 | $85,561.29 | 05:00:07 20/07/2026 |
| 188 | StellarTerm |
SHX/XLM | $0.003571 | $81,483.28 | 04:57:12 20/07/2026 |
| 189 |  Picol |
XLM/USDT | $0.1894 | $80,665.33 | 05:00:11 20/07/2026 |
| 190 | CoinTR |
XLM/USDT | $0.1896 | $78,184.19 | 05:00:07 20/07/2026 |
| 191 |  ZKE |
XLM/USDT | $0.1894 | $77,333.70 | 05:00:09 20/07/2026 |
| 192 |  Metal X |
XXLM/XMD | $0.1890 | $77,066.73 | 05:00:08 20/07/2026 |
| 193 | KuCoin |
XLM/BTC | $0.1894 | $76,325.83 | 04:57:10 20/07/2026 |
| 194 |  BigONE |
XLM/USDT | $0.1903 | $74,877.31 | 04:54:07 20/07/2026 |
| 195 |  Binance TH |
XLM/USDT | $0.1890 | $67,092.46 | 04:57:07 20/07/2026 |
| 196 |  Mandala Exchange |
XLM/USDT | $0.1894 | $65,478.88 | 05:00:18 20/07/2026 |
| 197 | Gleec BTC |
XLM/USDT | $0.1894 | $65,478.88 | 05:00:15 20/07/2026 |
| 198 | HitBTC |
XLM/USDT | $0.1894 | $65,477.40 | 05:00:15 20/07/2026 |
| 199 | Binance |
XLM/ETH | $0.1891 | $63,876.21 | 04:56:32 20/07/2026 |
| 200 | KuCoin |
XLM/USDC | $0.1896 | $61,735.30 | 04:57:10 20/07/2026 |
| 201 |  Dzengi.com |
XLM/USD | $0.1899 | $61,372.18 | 04:57:10 20/07/2026 |
| 202 | MEXC |
XLM/USDC | $0.1891 | $60,768.87 | 04:57:07 20/07/2026 |
| 203 | WhiteBIT |
XLM/EUR | $0.1918 | $60,050.90 | 04:54:07 20/07/2026 |
| 204 |  LATOKEN |
XLM/USDT | $0.1902 | $59,845.50 | 04:54:07 20/07/2026 |
| 205 | WhiteBIT |
XLM/USDC | $0.1903 | $58,803.27 | 04:54:07 20/07/2026 |
| 206 |  CoinEx |
XLM/USDT | $0.1894 | $57,650.55 | 04:59:53 20/07/2026 |
| 207 | Cofinex |
XLM/USDT | $0.1895 | $57,604.02 | 05:00:10 20/07/2026 |
| 208 |  XBO.com |
XLM/USDC | $0.1894 | $55,909.24 | 05:00:12 20/07/2026 |
| 209 |  bitFlyer |
XLM/JPY | $0.1897 | $55,047.51 | 04:59:53 20/07/2026 |
| 210 | StellarTerm |
XRP/XLM | $1.09 | $54,815.21 | 04:57:12 20/07/2026 |
| 211 | Bybit |
XLM/USDC | $0.1900 | $54,071.80 | 04:54:12 20/07/2026 |
| 212 |  Coins.ph |
XLM/PHP | $0.1892 | $53,157.88 | 04:57:10 20/07/2026 |
| 213 | Cofinex |
XLM/USDC | $0.1901 | $50,158.30 | 05:00:10 20/07/2026 |
| 214 | BitMart |
XLM/ETH | $0.1892 | $48,554.21 | 04:57:07 20/07/2026 |
| 215 |  Hibt |
XLM/USDT | $0.1890 | $48,456.49 | 04:57:08 20/07/2026 |
| 216 | Tapbit |
XLM/USDT | $0.1052 | $46,013.97 | 04:57:15 20/07/2026 |
| 217 |  PrimeXBT |
XLM/USDT | $0.1898 | $44,978.26 | 05:03:16 20/07/2026 |
| 218 | XBO.com |
XLM/USD | $0.1887 | $44,741.63 | 05:00:12 20/07/2026 |
| 219 |  CoinCola |
XLM/USDT | $0.1895 | $43,954.05 | 05:00:11 20/07/2026 |
| 220 |  Bitcoiva |
XLM/INR | $0.1962 | $43,113.77 | 05:00:08 20/07/2026 |
| 221 | WhiteBIT |
XLM/BTC | $0.1916 | $42,898.74 | 04:54:07 20/07/2026 |
| 222 | Bitfinex |
XLM/USDT | $0.1907 | $42,440.30 | 04:59:53 20/07/2026 |
| 223 | Crypto.com Exchange |
XLM/USDT | $0.1908 | $41,455.87 | 04:51:07 20/07/2026 |
| 224 | OKX |
XLM/EUR | $0.1891 | $40,203.00 | 04:56:23 20/07/2026 |
| 225 | XBO.com |
XLM/USDT | $0.1893 | $38,428.69 | 05:00:12 20/07/2026 |
| 226 | XBO.com |
XLM/EUR | $0.1896 | $38,366.71 | 05:00:12 20/07/2026 |
| 227 | StellarTerm |
VELO/XLM | $0.003379 | $33,394.69 | 04:57:12 20/07/2026 |
| 228 | WhiteBIT |
XLM/TRY | $0.1904 | $32,586.13 | 04:54:07 20/07/2026 |
| 229 | PointPay |
XLM/USDC | $0.1892 | $32,516.93 | 04:57:11 20/07/2026 |
| 230 |  Korbit |
XLM/KRW | $0.1877 | $31,658.58 | 05:00:07 20/07/2026 |
| 231 | Bitrue |
XLM/USDC | $0.1890 | $31,116.74 | 04:57:08 20/07/2026 |
| 232 |  BTC Markets |
XLM/AUD | $0.1920 | $30,852.74 | 04:57:11 20/07/2026 |
| 233 | Bitget |
XLM/USDC | $0.1901 | $28,165.62 | 04:55:04 20/07/2026 |
| 234 |  Extended |
XLM/USD | $0.1905 | $26,280.78 | 05:03:16 20/07/2026 |
| 235 |  Ndax |
XLM/CAD | $0.1904 | $25,854.63 | 05:03:13 20/07/2026 |
| 236 | KuCoin |
XLM/ETH | $0.1897 | $25,116.62 | 04:57:10 20/07/2026 |
| 237 | WhiteBIT |
XLM/UAH | $0.1838 | $23,372.37 | 04:54:07 20/07/2026 |
| 238 |  Foxbit |
XLM/BRL | $0.1912 | $22,575.05 | 05:00:18 20/07/2026 |
| 239 | BtcTurk | Kripto |
XLM/USDT | $0.1895 | $22,570.29 | 04:58:53 20/07/2026 |
| 240 | Crypto.com Exchange |
XLM/USD | $0.1900 | $20,673.19 | 04:54:18 20/07/2026 |
| 241 | OKX |
XLM/USDC | $0.1892 | $19,527.07 | 04:56:53 20/07/2026 |
| 242 | LeveX |
XLM/USDT | $0.1895 | $18,887.19 | 05:00:11 20/07/2026 |
| 243 | Bitcoiva |
XLM/USDT | $0.1891 | $17,734.42 | 05:00:08 20/07/2026 |
| 244 | Kraken |
XLM/XBT | $0.1895 | $16,792.25 | 04:59:24 20/07/2026 |
| 245 |  OKJ |
XLM/JPY | $0.1913 | $15,981.73 | 05:00:09 20/07/2026 |
| 246 |  Binance.US |
XLM/USDT | $0.1894 | $15,804.51 | 04:59:53 20/07/2026 |
| 247 |  Bitso |
XLM/USD | $0.1915 | $15,674.30 | 04:59:53 20/07/2026 |
| 248 | OKX |
XLM/USD | $0.1908 | $15,271.77 | 04:56:23 20/07/2026 |
| 249 |  Nonkyc.io Exchange |
XLM/USDT | $0.1895 | $15,028.14 | 05:00:09 20/07/2026 |
| 250 | Bybit |
XLM/BTC | $0.1910 | $14,023.88 | 04:54:12 20/07/2026 |
| 251 | BYDFi |
XLM/USDC | $0.1894 | $13,629.68 | 05:00:11 20/07/2026 |
| 252 | Binance.US |
XLM/USD | $0.1895 | $12,894.03 | 04:59:53 20/07/2026 |
| 253 |  Indodax |
XLM/IDR | $0.1904 | $12,871.93 | 05:02:53 20/07/2026 |
| 254 | BitxEX |
XLM/USDT | $0.1893 | $12,337.27 | 05:00:19 20/07/2026 |
| 255 |  Bybit EU |
XLM/USDC | $0.1914 | $12,231.49 | 04:42:10 20/07/2026 |
| 256 | BYDFi |
XLM/USD | $0.1899 | $11,765.68 | 05:00:15 20/07/2026 |
| 257 |  Kanga Exchange |
XLM/USDC | $0.1896 | $11,395.30 | 05:00:08 20/07/2026 |
| 258 |  Remitano |
XLM/USDT | $0.1896 | $11,289.54 | 05:00:08 20/07/2026 |
| 259 |  Tokocrypto |
XLM/USDT | $0.1890 | $10,231.49 | 04:57:08 20/07/2026 |
| 260 |  Kinesis Money |
XLM/C1USD | $0.1895 | $8,907.69 | 05:00:10 20/07/2026 |
| 261 |  TRIV |
XLM/IDR | $0.1897 | $8,262.97 | 05:01:24 20/07/2026 |
| 262 | TRIV |
XLM/USDT | $0.1895 | $8,262.04 | 05:01:24 20/07/2026 |
| 263 | Bitrue |
XLM/ETH | $0.1892 | $7,560.96 | 04:57:08 20/07/2026 |
| 264 |  VALR |
XLM/ZAR | $0.1928 | $7,513.69 | 05:00:08 20/07/2026 |
| 265 |  Coinstore |
XLM/USDT | $0.1898 | $7,389.98 | 04:54:11 20/07/2026 |
| 266 | StellarTerm |
AQUA/XLM | $0.0003670 | $6,980.24 | 04:57:12 20/07/2026 |
| 267 | Gate |
XLM/BTC | $0.1901 | $6,601.49 | 04:59:24 20/07/2026 |
| 268 | StellarTerm |
SCOP/XLM | $0.002434 | $6,025.06 | 04:57:12 20/07/2026 |
| 269 | Coinbase Exchange |
XLM/USDT | $0.1915 | $5,666.69 | 04:56:29 20/07/2026 |
| 270 | StellarTerm |
PYUSD/XLM | $1.00 | $5,584.49 | 04:57:12 20/07/2026 |
| 271 | Coinbase Exchange |
XLM/BTC | $0.1898 | $5,382.95 | 04:56:29 20/07/2026 |
| 272 |  Reku |
XLM/IDR | $0.1904 | $5,105.31 | 05:00:08 20/07/2026 |
| 273 |  CoinDCX |
XLM/INR | $0.1959 | $4,913.64 | 05:00:07 20/07/2026 |
| 274 | Nonkyc.io Exchange |
XLM/USDC | $0.1894 | $4,796.49 | 05:00:09 20/07/2026 |
| 275 |  Independent Reserve |
XLM/AUD | $0.1912 | $4,033.69 | 05:00:09 20/07/2026 |
| 276 | CoinEx |
XLM/USDC | $0.1894 | $3,764.36 | 04:59:23 20/07/2026 |
| 277 | CoinEx |
XLM/BTC | $0.1893 | $3,539.33 | 04:59:53 20/07/2026 |
| 278 | StellarTerm |
XLM/EURC | $0.1893 | $3,415.42 | 04:57:12 20/07/2026 |
| 279 | StellarTerm |
AFR/XLM | $0.0006383 | $3,331.92 | 04:57:12 20/07/2026 |
| 280 | StellarTerm |
SSLX/XLM | $0.0003605 | $2,453.46 | 04:57:12 20/07/2026 |
| 281 |  dYdX v4 |
XLM/USD | $0.1873 | $2,453.20 | 05:04:18 20/07/2026 |
| 282 | Independent Reserve |
XLM/SGD | $0.1922 | $2,364.72 | 05:00:09 20/07/2026 |
| 283 | OKX |
XLM/TRY | $0.1899 | $2,245.26 | 04:56:23 20/07/2026 |
| 284 |  WazirX |
XLM/INR | $0.1927 | $2,127.82 | 05:03:11 20/07/2026 |
| 285 |  CoinJar |
XLM/AUD | $0.1895 | $1,945.03 | 05:00:58 20/07/2026 |
| 286 |  Altcoin Trader |
XLM/ZAR | $0.1911 | $1,928.94 | 05:00:09 20/07/2026 |
| 287 |  ZebPay |
XLM/INR | $0.1945 | $1,881.55 | 04:57:12 20/07/2026 |
| 288 | StellarTerm |
CNY/XLM | $0.1134 | $1,370.25 | 04:57:12 20/07/2026 |
| 289 |  Bitlo |
XLM/TRY | $0.1898 | $1,218.15 | 04:57:08 20/07/2026 |
| 290 |  Flipster |
XLM/USDT | $0.1902 | $1,189.13 | 05:00:15 20/07/2026 |
| 291 | StellarTerm |
ETH/XLM | $1,739.63 | $946.38 | 04:57:12 20/07/2026 |
| 292 |  Globe Derivative Exchange |
XLM/USD | $0.1894 | $930.34 | 05:00:17 20/07/2026 |
| 293 | Independent Reserve |
XLM/USD | $0.1922 | $849.84 | 05:00:09 20/07/2026 |
| 294 | StellarTerm |
RIO/XLM | $0.05950 | $595.68 | 04:57:12 20/07/2026 |
| 295 |  BitTrade |
XLM/JPY | $0.1895 | $584.85 | 05:00:11 20/07/2026 |
| 296 | Binance |
XLM/USD1 | $0.1912 | $580.18 | 04:56:32 20/07/2026 |
| 297 | Tokocrypto |
XLM/USDC | $0.1890 | $515.13 | 04:57:08 20/07/2026 |
| 298 | CoinJar |
XLM/USDC | $0.1907 | $493.75 | 05:00:58 20/07/2026 |
| 299 |  SunX |
XLM/USDT | $0.1893 | $464.41 | 05:00:19 20/07/2026 |
| 300 |  CoinZoom |
XLM/USD | $0.1894 | $317.78 | 05:00:08 20/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:03:15 20/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,593,505 với tỷ giá $0.1893.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.