Stellar XLM
Xếp hạng #16
19:04:48 09/11/2026
Giá Stellar (XLM)
$0.1458 -3.44%
0.000001961 BTC
3,775 VND
Thấp: $0.1440
Cao: $0.1515
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1456 | $167,537,367 | 19:00:16 09/11/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1446 | $112,567,609 | 13:48:17 09/11/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1455 | $49,770,324 | 19:00:15 09/11/2026 |
| 4 |  Binance |
XLM/USDT | $0.1456 | $41,732,074 | 18:54:17 09/11/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1455 | $37,279,010 | 19:00:16 09/11/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1455 | $30,938,130 | 18:57:15 09/11/2026 |
| 7 |  Zoomex |
XLM/USDT | $0.1455 | $29,485,110 | 18:54:15 09/11/2026 |
| 8 |  ASTX |
XLM/USDT | $0.1455 | $29,357,714 | 19:00:15 09/11/2026 |
| 9 |  MEXC |
XLM/USDT | $0.1456 | $28,229,758 | 18:54:16 09/11/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1455 | $24,991,561 | 18:57:15 09/11/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1456 | $23,512,466 | 18:54:19 09/11/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1456 | $21,329,254 | 18:57:16 09/11/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1456 | $18,115,301 | 18:57:16 09/11/2026 |
| 14 |  Bybit |
XLM/USDT | $0.1455 | $17,000,269 | 18:54:17 09/11/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1455 | $16,693,871 | 18:57:16 09/11/2026 |
| 16 |  BTCC |
XLM/USDT | $0.1456 | $16,415,440 | 18:57:15 09/11/2026 |
| 17 |  WOO X Pro |
XLM/USDT | $0.1455 | $14,396,238 | 19:00:15 09/11/2026 |
| 18 |  BYDFi |
XLM/USDT | $0.1455 | $12,494,196 | 18:57:15 09/11/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1455 | $10,532,875 | 19:00:17 09/11/2026 |
| 20 |  WhiteBIT |
XLM/USDT | $0.1454 | $9,960,279 | 18:57:15 09/11/2026 |
| 21 |  Upbit |
XLM/KRW | $0.1471 | $9,891,080 | 18:56:54 09/11/2026 |
| 22 |  Biconomy.com |
XLM/USDT | $0.1455 | $8,670,617 | 18:57:15 09/11/2026 |
| 23 |  BASEKX |
XLM/USDT | $0.1455 | $8,472,903 | 18:57:15 09/11/2026 |
| 24 |  Coinbase Exchange |
XLM/USD | $0.1456 | $8,394,547 | 18:56:59 09/11/2026 |
| 25 |  Cofinex |
XLM/USDT | $0.1456 | $8,173,696 | 19:00:17 09/11/2026 |
| 26 |  Bitget |
XLM/USDT | $0.1456 | $8,167,447 | 18:54:16 09/11/2026 |
| 27 |  Poloniex |
XLM/USDT | $0.1452 | $8,146,851 | 18:59:53 09/11/2026 |
| 28 |  CoinW |
XLM/USDT | $0.1456 | $7,515,591 | 18:57:17 09/11/2026 |
| 29 |  KuCoin |
XLM/USDT | $0.1456 | $7,434,787 | 18:54:19 09/11/2026 |
| 30 | KuCoin |
XLM/USDT | $0.1458 | $7,410,344 | 18:52:54 09/11/2026 |
| 31 |  BVOX |
XLM/USDT | $0.1458 | $7,330,790 | 18:51:15 09/11/2026 |
| 32 | Binance |
XLM/USDT | $0.1456 | $6,883,535 | 18:56:42 09/11/2026 |
| 33 |  LBank |
XLM/USDT | $0.1455 | $6,667,205 | 18:57:16 09/11/2026 |
| 34 |  Kraken |
XLM/USD | $0.1456 | $6,656,500 | 18:59:54 09/11/2026 |
| 35 |  Bitrue |
XLM/USDT | $0.1455 | $6,283,742 | 18:57:09 09/11/2026 |
| 36 |  CEEX exchange |
XLM/USDT | $0.1462 | $6,040,150 | 16:48:12 09/11/2026 |
| 37 |  Azbit |
XLM/USDT | $0.1458 | $5,977,339 | 18:48:10 09/11/2026 |
| 38 | WhiteBIT |
XLM/USDT | $0.1457 | $5,749,002 | 18:57:07 09/11/2026 |
| 39 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1456 | $5,711,266 | 19:00:50 09/11/2026 |
| 40 |  CZR Exchange |
XLM/USDT | $0.1455 | $5,492,618 | 19:00:15 09/11/2026 |
| 41 |  idax exchange |
XLM/USDT | $0.1455 | $4,841,457 | 19:00:18 09/11/2026 |
| 42 |  Koinbay |
XLM/USDT | $0.1457 | $4,818,934 | 18:48:15 09/11/2026 |
| 43 |  Toobit |
XLM/USDT | $0.1455 | $4,770,298 | 18:57:15 09/11/2026 |
| 44 | CoinUp.io |
XLM/USDT | $0.1445 | $4,628,964 | 13:48:10 09/11/2026 |
| 45 |  AstralX |
XLM/USDT | $0.1456 | $4,512,272 | 18:57:10 09/11/2026 |
| 46 |  SunX |
XLM/USDT | $0.1923 | $4,454,083 | 19:00:16 09/11/2026 |
| 47 |  Phemex |
XLM/USDT | $0.1455 | $4,383,684 | 18:57:16 09/11/2026 |
| 48 |  BitGW Exchange |
XLM/USDT | $0.1456 | $4,334,195 | 19:00:15 09/11/2026 |
| 49 |  OKX |
XLM/USDT | $0.1456 | $4,258,737 | 18:56:24 09/11/2026 |
| 50 | WEEX |
XLM/USDT | $0.1455 | $4,254,349 | 18:57:13 09/11/2026 |
| 51 |  Gate |
XLM/USDT | $0.1456 | $3,798,059 | 18:54:20 09/11/2026 |
| 52 |  BloFin |
XLM/USDT | $0.1455 | $3,670,388 | 18:57:16 09/11/2026 |
| 53 |  Hotcoin |
XLM/USDT | $0.1455 | $3,554,369 | 18:57:20 09/11/2026 |
| 54 | BTCC |
XLM/USDT | $0.1455 | $3,440,856 | 18:57:10 09/11/2026 |
| 55 |  BitxEX |
XLM/USDT | $0.1455 | $3,414,357 | 18:57:12 09/11/2026 |
| 56 |  4E |
XLM/USDT | $0.1455 | $3,406,986 | 18:57:10 09/11/2026 |
| 57 |  XT.COM |
XLM/USDT | $0.1455 | $3,394,850 | 18:57:10 09/11/2026 |
| 58 |  Bitunix |
XLM/USDT | $0.1455 | $3,293,353 | 18:57:16 09/11/2026 |
| 59 |  Bithumb |
XLM/KRW | $0.1471 | $3,266,739 | 18:59:53 09/11/2026 |
| 60 | Toobit |
XLM/USDT | $0.1456 | $3,214,396 | 18:57:08 09/11/2026 |
| 61 |  BitradeX |
XLM/USDT | $0.1456 | $3,206,752 | 18:54:15 09/11/2026 |
| 62 | Bybit |
XLM/USDT | $0.1457 | $2,818,571 | 18:54:08 09/11/2026 |
| 63 |  BingX |
XLM/USDT | $0.1455 | $2,609,660 | 18:57:18 09/11/2026 |
| 64 |  Bitbaby |
XLM/USDT | $0.1456 | $2,576,828 | 19:00:25 09/11/2026 |
| 65 | BlockFin |
XLM/USDT | $0.1458 | $2,509,662 | 19:00:10 09/11/2026 |
| 66 |  Bitcastle |
XLM/USDT | $0.1455 | $2,435,556 | 18:57:18 09/11/2026 |
| 67 |  KCEX |
XLM/USDT | $0.1455 | $2,290,711 | 18:57:15 09/11/2026 |
| 68 | Bitrue |
XLM/USDT | $0.1455 | $2,263,509 | 18:57:16 09/11/2026 |
| 69 |  Hyperliquid |
XLM/USDC | $0.1457 | $2,109,236 | 18:54:26 09/11/2026 |
| 70 |  HTX |
XLM/USDT | $0.1459 | $2,091,304 | 18:59:55 09/11/2026 |
| 71 |  CRMClick |
XLM/USDT | $0.1459 | $2,091,155 | 19:00:12 09/11/2026 |
| 72 |  EasiCoin |
XLM/USDT | $0.1455 | $2,023,702 | 19:00:16 09/11/2026 |
| 73 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,534 | 19:00:15 09/11/2026 |
| 74 |  SuperEx |
XLM/USDT | $0.1454 | $1,936,043 | 18:51:09 09/11/2026 |
| 75 |  YUBIT |
XLM/USDT | $0.1455 | $1,848,897 | 18:57:15 09/11/2026 |
| 76 |  Bitbase |
XLM/USDT | $0.1455 | $1,810,912 | 18:57:17 09/11/2026 |
| 77 | Gate |
XLM/USDT | $0.1456 | $1,725,264 | 18:56:54 09/11/2026 |
| 78 |  AEGET |
XLM/USDT | $0.1455 | $1,714,893 | 19:00:16 09/11/2026 |
| 79 | CoinW |
XLM/USDT | $0.1458 | $1,684,358 | 18:48:07 09/11/2026 |
| 80 |  Tapbit |
XLM/USDT | $0.1455 | $1,531,559 | 18:57:10 09/11/2026 |
| 81 | BloFin |
XLM/USDT | $0.1458 | $1,513,359 | 18:54:07 09/11/2026 |
| 82 | Biconomy.com |
XLM/USDT | $0.1455 | $1,490,744 | 18:57:08 09/11/2026 |
| 83 |  x.me Exchange |
XLM/USDT | $0.1456 | $1,466,690 | 18:57:18 09/11/2026 |
| 84 |  Bitstamp by Robinhood |
XLM/USD | $0.1458 | $1,465,020 | 18:59:53 09/11/2026 |
| 85 | Bitget |
XLM/USDT | $0.1458 | $1,447,054 | 18:55:21 09/11/2026 |
| 86 |  VinDAX |
XLM/USDT | $0.1453 | $1,434,318 | 19:00:08 09/11/2026 |
| 87 | YUBIT |
XLM/USDT | $0.1454 | $1,430,133 | 18:57:08 09/11/2026 |
| 88 |  FMFW.io |
XLM/USD | $0.1460 | $1,308,091 | 18:57:07 09/11/2026 |
| 89 |  Changelly |
XLM/USDT | $0.1458 | $1,306,392 | 18:57:07 09/11/2026 |
| 90 |  Gleec BTC |
XLM/USDT | $0.1458 | $1,306,392 | 18:57:08 09/11/2026 |
| 91 |  HitBTC |
XLM/USDT | $0.1459 | $1,301,992 | 18:45:08 09/11/2026 |
| 92 |  Pionex |
XLM/USDT | $0.1456 | $1,265,630 | 18:57:16 09/11/2026 |
| 93 |  CrypFine |
XLM/USDT | $0.1455 | $1,204,552 | 18:57:14 09/11/2026 |
| 94 |  StellarTerm |
XLM/USDC | $0.1456 | $1,180,901 | 18:57:12 09/11/2026 |
| 95 | WhiteBIT |
XLM/WBT | $0.1458 | $1,098,693 | 18:57:07 09/11/2026 |
| 96 | Hotcoin |
XLM/USDT | $0.1459 | $1,059,254 | 18:48:13 09/11/2026 |
| 97 | Phemex |
XLM/USDT | $0.1454 | $1,034,387 | 18:57:08 09/11/2026 |
| 98 | WhiteBIT |
XLM/TRY | $0.1454 | $951,092 | 18:57:07 09/11/2026 |
| 99 |  Bitvavo |
XLM/EUR | $0.1456 | $931,550 | 18:57:11 09/11/2026 |
| 100 | WhiteBIT |
XLM/USDC | $0.1459 | $910,374 | 18:57:07 09/11/2026 |
| 101 | FameEX |
XLM/USDT | $0.1455 | $836,222 | 18:57:12 09/11/2026 |
| 102 | Ourbit |
XLM/USDT | $0.1456 | $816,474 | 18:57:08 09/11/2026 |
| 103 | Binance |
XLM/USDC | $0.1457 | $802,243 | 18:56:54 09/11/2026 |
| 104 |  MGBX |
XLM/USDT | $0.1456 | $790,412 | 18:57:16 09/11/2026 |
| 105 | Kraken |
XLM/EUR | $0.1457 | $776,469 | 18:59:54 09/11/2026 |
| 106 |  Bit2Me |
XLM/EUR | $0.1457 | $776,261 | 18:57:11 09/11/2026 |
| 107 | LBank |
XLM/USDT | $0.1460 | $767,811 | 18:57:09 09/11/2026 |
| 108 | AEGET |
XLM/USDT | $0.1455 | $689,364 | 19:00:11 09/11/2026 |
| 109 | ASTX |
XLM/USDT | $0.1455 | $688,080 | 19:00:09 09/11/2026 |
| 110 |  DigiFinex |
XLM/USDT | $0.1456 | $612,986 | 18:57:07 09/11/2026 |
| 111 |  Grvt |
XLM/USDT | $0.1446 | $612,079 | 14:03:17 09/11/2026 |
| 112 |  Antarctic |
XLM/USDT | $0.1455 | $594,918 | 19:00:19 09/11/2026 |
| 113 |  Coinone |
XLM/KRW | $0.1470 | $568,354 | 18:57:09 09/11/2026 |
| 114 | Biconomy.com |
XLM/USDC | $0.1456 | $560,264 | 18:57:08 09/11/2026 |
| 115 |  Deribit |
XLM/USDC | $0.1463 | $525,970 | 17:34:02 09/11/2026 |
| 116 | VinDAX |
XLM/ETH | $0.1450 | $511,548 | 19:00:08 09/11/2026 |
| 117 | Bitunix |
XLM/USDT | $0.1455 | $493,926 | 18:57:11 09/11/2026 |
| 118 |  BitKan |
XLM/USDT | $0.1456 | $485,084 | 19:00:08 09/11/2026 |
| 119 | Bitbase |
XLM/USDT | $0.1456 | $472,338 | 18:57:11 09/11/2026 |
| 120 |  BitTap |
XLM/USDT | $0.1455 | $468,566 | 19:00:19 09/11/2026 |
| 121 |  OmniX |
XLM/USDT | $0.1456 | $461,274 | 18:57:08 09/11/2026 |
| 122 |  PointPay |
XLM/USDT | $0.1456 | $450,889 | 18:57:10 09/11/2026 |
| 123 |  Variational |
XLM/USDC | $0.1457 | $448,147 | 19:00:17 09/11/2026 |
| 124 | BitTap |
XLM/USDT | $0.1457 | $410,191 | 18:57:07 09/11/2026 |
| 125 | CZR Exchange |
XLM/USDT | $0.1455 | $397,881 | 19:00:07 09/11/2026 |
| 126 |  Aster |
XLM/USDT | $0.1458 | $388,380 | 18:54:15 09/11/2026 |
| 127 | Cofinex |
XLM/USDC | $0.1465 | $380,455 | 19:00:17 09/11/2026 |
| 128 | Bitget |
XLM/PERP | $0.1465 | $380,257 | 18:54:16 09/11/2026 |
| 129 |  Hibt |
XLM/USDT | $0.1456 | $344,181 | 18:54:09 09/11/2026 |
| 130 |  Lighter |
XLM/USDC | $0.1459 | $338,160 | 18:57:15 09/11/2026 |
| 131 | Binance |
XLM/JPY | $0.1459 | $336,811 | 18:56:54 09/11/2026 |
| 132 |  Tothemoon |
XLM/EUR | $0.1457 | $334,088 | 18:57:12 09/11/2026 |
| 133 | Bitunix |
XLM/USD | $0.1456 | $317,649 | 18:57:16 09/11/2026 |
| 134 | BingX |
XLM/USDT | $0.1456 | $309,632 | 18:57:07 09/11/2026 |
| 135 |  Crypto.com Exchange |
XLM/USD | $0.1457 | $303,844 | 18:57:07 09/11/2026 |
| 136 | EasiCoin |
XLM/USDT | $0.1456 | $286,877 | 19:00:08 09/11/2026 |
| 137 |  Bitbank |
XLM/JPY | $0.1457 | $280,040 | 18:57:09 09/11/2026 |
| 138 | Phemex |
XLM/USDC | $0.1457 | $274,932 | 18:57:08 09/11/2026 |
| 139 |  Bitazza |
XLM/USDT | $0.1456 | $259,149 | 19:00:09 09/11/2026 |
| 140 | MEXC |
XLM/USDT | $0.1457 | $256,047 | 18:51:08 09/11/2026 |
| 141 |  XXKK |
XLM/USDT | $0.1457 | $250,312 | 18:54:11 09/11/2026 |
| 142 | KuCoin |
XLM/BTC | $0.1456 | $242,802 | 18:52:54 09/11/2026 |
| 143 |  EdgeX |
XLM/USDC | $0.1456 | $215,484 | 19:00:16 09/11/2026 |
| 144 | Tothemoon |
XLM/USD | $0.1456 | $200,800 | 18:57:12 09/11/2026 |
| 145 | WhiteBIT |
XLM/BTC | $0.1459 | $195,720 | 18:57:07 09/11/2026 |
| 146 | Bitrue |
XLM/USD1 | $0.1456 | $192,934 | 18:57:09 09/11/2026 |
| 147 | Bitrue |
XLM/USDC | $0.1457 | $181,606 | 18:57:09 09/11/2026 |
| 148 |  Paribu |
XLM/TRY | $0.1456 | $178,127 | 18:56:53 09/11/2026 |
| 149 | Bitrue |
XLM/XRP | $0.1456 | $177,595 | 18:57:09 09/11/2026 |
| 150 | BYDFi |
XLM/USDT | $0.1458 | $169,140 | 18:57:07 09/11/2026 |
| 151 |  NexDAX |
XLM/USDT | $0.1456 | $167,814 | 18:57:08 09/11/2026 |
| 152 |  Bitkub |
XLM/THB | $0.1458 | $163,140 | 18:57:08 09/11/2026 |
| 153 | WhiteBIT |
XLM/EUR | $0.1456 | $163,005 | 18:57:07 09/11/2026 |
| 154 | SuperEx |
XLM/USD1 | $0.1465 | $160,625 | 18:51:09 09/11/2026 |
| 155 | XT.COM |
XLM/USDC | $0.1457 | $160,423 | 18:57:10 09/11/2026 |
| 156 | Coinbase Exchange |
XLM/EUR | $0.1456 | $154,321 | 18:56:59 09/11/2026 |
| 157 |  ChangeNOW |
XLM/BTC | $0.1465 | $151,373 | 19:00:08 09/11/2026 |
| 158 |  Digital X |
XLM/KRW | $0.1472 | $149,436 | 18:57:10 09/11/2026 |
| 159 | KCEX |
XLM/USDT | $0.1456 | $148,240 | 18:57:07 09/11/2026 |
| 160 | Binance |
XLM/TRY | $0.1456 | $145,531 | 18:56:54 09/11/2026 |
| 161 |  Dzengi |
XLM/USD | $0.1456 | $141,783 | 19:00:11 09/11/2026 |
| 162 |  Flipster |
XLM/USDT | $0.1455 | $141,075 | 18:57:16 09/11/2026 |
| 163 |  Cat.Ex |
XLM/USDT | $0.1456 | $136,212 | 19:00:15 09/11/2026 |
| 164 |  OneBullEx |
XLM/USDT | $0.1848 | $135,714 | 19:00:12 09/11/2026 |
| 165 | WhiteBIT |
XLM/UAH | $0.1494 | $127,074 | 18:57:07 09/11/2026 |
| 166 | MEXC |
XLM/USDC | $0.1456 | $124,518 | 18:54:16 09/11/2026 |
| 167 |  AlphaX |
XLM/USDT | $0.1455 | $124,107 | 18:57:17 09/11/2026 |
| 168 | OKX |
XLM/USDC | $0.1457 | $120,610 | 18:56:54 09/11/2026 |
| 169 |  Revolut (UK) |
XLM/GBP | $0.1457 | $119,706 | 19:00:13 09/11/2026 |
| 170 | KTX |
XLM/USDT | $0.1456 | $119,332 | 19:00:09 09/11/2026 |
| 171 | Pionex |
XLM/USDT | $0.1456 | $116,919 | 18:57:12 09/11/2026 |
| 172 | NexDAX |
XLM/ETH | $0.1460 | $109,810 | 18:57:08 09/11/2026 |
| 173 |  LeveX |
XLM/USDT | $0.1455 | $108,037 | 19:00:16 09/11/2026 |
| 174 | Revolut (UK) |
XLM/EUR | $0.1459 | $106,702 | 19:00:13 09/11/2026 |
| 175 |  Picol |
XLM/USDT | $0.1455 | $103,141 | 19:00:07 09/11/2026 |
| 176 | StellarTerm |
SHX/XLM | $0.004154 | $96,226.29 | 18:57:12 09/11/2026 |
| 177 |  ICRYPEX |
XLM/USDT | $0.1460 | $95,598.27 | 18:57:10 09/11/2026 |
| 178 |  CoinTR |
XLM/TRY | $0.1457 | $93,063.96 | 18:54:07 09/11/2026 |
| 179 |  Coincall |
XLM/USD | $0.1456 | $92,427.78 | 19:00:15 09/11/2026 |
| 180 |  Bitfinex |
XLM/USD | $0.1466 | $90,936.71 | 18:59:54 09/11/2026 |
| 181 | Paribu |
XLM/USDT | $0.1456 | $90,654.84 | 18:56:53 09/11/2026 |
| 182 |  bitFlyer |
XLM/JPY | $0.1456 | $90,060.32 | 18:59:53 09/11/2026 |
| 183 |  BigONE |
XLM/USDT | $0.1457 | $89,432.80 | 18:54:07 09/11/2026 |
| 184 | Tothemoon |
XLM/BTC | $0.1460 | $85,707.47 | 18:57:12 09/11/2026 |
| 185 |  Binance TR |
XLM/TRY | $0.1456 | $84,704.06 | 18:57:11 09/11/2026 |
| 186 | MEXC |
XLM/USDC | $0.1460 | $81,715.47 | 18:51:08 09/11/2026 |
| 187 |  Tebbit |
XLM/USDT | $0.1455 | $76,148.78 | 19:00:17 09/11/2026 |
| 188 | StellarTerm |
XLM/EURC | $0.1456 | $73,926.08 | 18:57:12 09/11/2026 |
| 189 | CoinTR |
XLM/USDT | $0.1458 | $71,806.58 | 18:54:07 09/11/2026 |
| 190 | Bybit |
XLM/USDC | $0.1461 | $70,754.34 | 18:54:08 09/11/2026 |
| 191 |  Coins.ph |
XLM/PHP | $0.1457 | $68,019.49 | 18:57:10 09/11/2026 |
| 192 |  BtcTurk | Kripto |
XLM/TRY | $0.1458 | $66,256.19 | 18:58:53 09/11/2026 |
| 193 |  Binance TH |
XLM/USDT | $0.1455 | $65,801.95 | 18:57:12 09/11/2026 |
| 194 | Cofinex |
XLM/USDT | $0.1457 | $63,399.28 | 19:00:11 09/11/2026 |
| 195 | Revolut (UK) |
XLM/USD | $0.1458 | $60,722.50 | 19:00:13 09/11/2026 |
| 196 |  ZKE |
XLM/USDT | $0.1455 | $58,589.36 | 18:57:10 09/11/2026 |
| 197 | Bitstamp by Robinhood |
XLM/EUR | $0.1456 | $57,381.43 | 18:59:53 09/11/2026 |
| 198 |  TxFlow |
XLM/USDC | $0.1456 | $56,447.97 | 18:54:47 09/11/2026 |
| 199 |  Bybit EU |
XLM/USDC | $0.1462 | $51,245.88 | 18:18:08 09/11/2026 |
| 200 | KuCoin |
XLM/ETH | $0.1458 | $51,087.28 | 18:52:54 09/11/2026 |
| 201 | Tapbit |
XLM/USDT | $0.1051 | $45,986.78 | 18:57:15 09/11/2026 |
| 202 |  Bitso |
XLM/USD | $0.1474 | $44,563.40 | 18:59:53 09/11/2026 |
| 203 | StellarTerm |
XRP/XLM | $1.08 | $43,783.10 | 18:57:12 09/11/2026 |
| 204 | PointPay |
XLM/USDC | $0.1461 | $42,261.29 | 18:57:10 09/11/2026 |
| 205 |  Binance.US |
XLM/USD | $0.1461 | $41,818.64 | 18:59:53 09/11/2026 |
| 206 |  CoinCola |
XLM/USDT | $0.1456 | $40,663.70 | 19:00:08 09/11/2026 |
| 207 |  XBO.com |
XLM/USDT | $0.1457 | $40,270.04 | 19:00:07 09/11/2026 |
| 208 | Crypto.com Exchange |
XLM/USDT | $0.1451 | $39,923.28 | 18:57:07 09/11/2026 |
| 209 |  PrimeXBT |
XLM/USDT | $0.1455 | $38,810.36 | 19:00:16 09/11/2026 |
| 210 | StellarTerm |
ETH/XLM | $2,138.28 | $36,276.40 | 18:57:12 09/11/2026 |
| 211 |  Bitcoiva |
XLM/INR | $0.1545 | $32,984.70 | 19:00:09 09/11/2026 |
| 212 | Bitfinex |
XLM/USDT | $0.1459 | $31,376.97 | 18:59:54 09/11/2026 |
| 213 | KuCoin |
XLM/USDC | $0.1454 | $30,721.64 | 18:52:54 09/11/2026 |
| 214 |  ApeX Omni |
XLM/USDT | $0.1454 | $29,858.61 | 19:00:15 09/11/2026 |
| 215 |  ADEN |
XLM/USDT | $0.1455 | $29,792.63 | 19:00:59 09/11/2026 |
| 216 | Binance |
XLM/EUR | $0.1441 | $29,458.67 | 18:56:54 09/11/2026 |
| 217 |  BTC Markets |
XLM/AUD | $0.1461 | $27,989.48 | 18:54:17 09/11/2026 |
| 218 | Coinbase Exchange |
XLM/USDT | $0.1466 | $26,845.57 | 18:56:29 09/11/2026 |
| 219 |  Backpack Exchange |
XLM/USDC | $0.1460 | $26,553.14 | 18:57:15 09/11/2026 |
| 220 | StellarTerm |
VELO/XLM | $0.003389 | $25,411.27 | 18:57:12 09/11/2026 |
| 221 |  Indodax |
XLM/IDR | $0.1460 | $24,759.03 | 18:59:54 09/11/2026 |
| 222 | OKX |
XLM/EUR | $0.1455 | $22,883.57 | 18:56:54 09/11/2026 |
| 223 | XBO.com |
XLM/EUR | $0.1461 | $22,379.67 | 19:00:07 09/11/2026 |
| 224 | Kraken |
XLM/GBP | $0.1457 | $22,329.43 | 18:59:25 09/11/2026 |
| 225 |  Metal X |
XXLM/XMD | $0.1460 | $21,940.81 | 19:00:11 09/11/2026 |
| 226 | XBO.com |
XLM/USDC | $0.1460 | $20,998.82 | 19:00:07 09/11/2026 |
| 227 |  Ndax |
XLM/CAD | $0.1468 | $19,112.41 | 18:57:08 09/11/2026 |
| 228 | Binance.US |
XLM/USDT | $0.1462 | $18,781.95 | 18:59:53 09/11/2026 |
| 229 |  Kanga Exchange |
XLM/USDC | $0.1458 | $17,806.56 | 18:57:07 09/11/2026 |
| 230 | LeveX |
XLM/USDT | $0.1457 | $17,110.90 | 19:00:09 09/11/2026 |
| 231 | BtcTurk | Kripto |
XLM/USDT | $0.1457 | $16,446.88 | 18:58:53 09/11/2026 |
| 232 |  CEX.IO |
XLM/USDT | $0.1457 | $15,819.68 | 18:57:09 09/11/2026 |
| 233 | BitxEX |
XLM/USDT | $0.1456 | $15,157.05 | 18:57:24 09/11/2026 |
| 234 | Bitcoiva |
XLM/USDT | $0.1455 | $13,211.93 | 19:00:09 09/11/2026 |
| 235 | CEX.IO |
XLM/USD | $0.1456 | $12,770.28 | 18:57:09 09/11/2026 |
| 236 | XBO.com |
XLM/USD | $0.1454 | $11,923.53 | 19:00:07 09/11/2026 |
| 237 |  dYdX v4 |
XLM/USD | $0.1466 | $11,824.25 | 19:01:18 09/11/2026 |
| 238 |  Extended |
XLM/USD | $0.1453 | $11,310.21 | 19:00:16 09/11/2026 |
| 239 | Crypto.com Exchange |
XLM/USD | $0.1455 | $10,951.06 | 18:12:19 09/11/2026 |
| 240 |  Coinstore |
XLM/USDT | $0.1454 | $10,567.58 | 18:57:10 09/11/2026 |
| 241 | Binance |
XLM/ETH | $0.1462 | $10,475.01 | 18:56:42 09/11/2026 |
| 242 |  Altcoin Trader |
XLM/ZAR | $0.1505 | $9,707.99 | 18:57:10 09/11/2026 |
| 243 |  Independent Reserve |
XLM/AUD | $0.1483 | $9,251.10 | 18:57:10 09/11/2026 |
| 244 |  CoinDCX |
XLM/INR | $0.1548 | $9,019.38 | 18:51:08 09/11/2026 |
| 245 | Revolut (UK) |
XLM/USDC | $0.1453 | $8,434.36 | 19:00:13 09/11/2026 |
| 246 |  Nonkyc.io Exchange |
XLM/USDT | $0.1457 | $7,993.27 | 18:57:12 09/11/2026 |
| 247 | StellarTerm |
PYUSD/XLM | $0.9995 | $7,976.51 | 18:57:12 09/11/2026 |
| 248 | StellarTerm |
AQUA/XLM | $0.0002443 | $7,658.40 | 18:57:12 09/11/2026 |
| 249 |  Foxbit |
XLM/BRL | $0.1484 | $7,220.44 | 18:57:08 09/11/2026 |
| 250 |  VALR |
XLM/ZAR | $0.1472 | $6,624.38 | 18:57:11 09/11/2026 |
| 251 |  Reku |
XLM/IDR | $0.1460 | $6,432.64 | 18:57:14 09/11/2026 |
| 252 |  TRIV |
XLM/IDR | $0.1460 | $6,090.82 | 19:00:13 09/11/2026 |
| 253 | TRIV |
XLM/USDT | $0.1456 | $6,090.48 | 19:00:13 09/11/2026 |
| 254 | Bybit |
XLM/BTC | $0.1459 | $5,894.81 | 18:54:08 09/11/2026 |
| 255 |  Tokocrypto |
XLM/USDT | $0.1455 | $5,666.66 | 18:57:09 09/11/2026 |
| 256 | Bitget |
XLM/USDC | $0.1459 | $5,563.65 | 18:55:21 09/11/2026 |
| 257 | Gate |
XLM/BTC | $0.1456 | $4,929.41 | 18:56:24 09/11/2026 |
| 258 | Coinbase Exchange |
XLM/BTC | $0.1464 | $4,870.08 | 18:56:29 09/11/2026 |
| 259 |  Kinesis Money |
XLM/C1USD | $0.1447 | $4,366.14 | 19:00:12 09/11/2026 |
| 260 |  GOPAX |
XLM/KRW | $0.1526 | $3,799.44 | 13:48:10 06/11/2026 |
| 261 | Independent Reserve |
XLM/SGD | $0.1491 | $3,717.82 | 18:57:09 09/11/2026 |
| 262 |  ZebPay |
XLM/INR | $0.1610 | $3,266.05 | 09:57:11 07/11/2026 |
| 263 | StellarTerm |
CNY/XLM | $0.1506 | $2,936.58 | 18:57:12 09/11/2026 |
| 264 |  Bitlo |
XLM/TRY | $0.1461 | $2,774.93 | 18:54:10 09/11/2026 |
| 265 | Upbit |
XLM/BTC | $0.1478 | $2,154.97 | 18:56:54 09/11/2026 |
| 266 | Binance |
XLM/U | $0.1449 | $2,019.43 | 18:56:54 09/11/2026 |
| 267 | StellarTerm |
SCOP/XLM | $0.002376 | $1,980.82 | 18:57:12 09/11/2026 |
| 268 | StellarTerm |
AFR/XLM | $0.0004676 | $1,826.55 | 18:57:12 09/11/2026 |
| 269 |  BitTrade |
XLM/JPY | $0.1465 | $1,666.05 | 18:57:12 09/11/2026 |
| 270 | Bitrue |
XLM/ETH | $0.1453 | $1,378.12 | 18:57:09 09/11/2026 |
| 271 |  Remitano |
XLM/USDT | $0.1456 | $1,090.21 | 18:57:07 09/11/2026 |
| 272 |  WazirX |
XLM/USDT | $0.1455 | $1,023.23 | 19:00:12 09/11/2026 |
| 273 |  CoinJar |
XLM/AUD | $0.1488 | $970.11 | 18:57:25 09/11/2026 |
| 274 | WazirX |
XLM/INR | $0.1598 | $857.74 | 19:00:12 09/11/2026 |
| 275 | Tokocrypto |
XLM/USDC | $0.1457 | $684.07 | 18:57:09 09/11/2026 |
| 276 | VALR |
XLM/USDT | $0.1454 | $567.57 | 18:57:11 09/11/2026 |
| 277 | StellarTerm |
TFT/XLM | $0.003695 | $501.11 | 18:57:12 09/11/2026 |
| 278 | OKX |
XLM/TRY | $0.1461 | $480.78 | 18:56:24 09/11/2026 |
| 279 |  Young Platform |
XLM/EUR | $0.1456 | $453.28 | 18:54:07 09/11/2026 |
| 280 | Upbit |
XLM/USDT | $0.1448 | $420.93 | 18:56:54 09/11/2026 |
| 281 | Binance |
XLM/USD1 | $0.1451 | $373.79 | 18:56:42 09/11/2026 |
| 282 |  Giottus |
XLM/USDT | $0.1538 | $373.03 | 02:18:12 06/11/2026 |
| 283 | CoinJar |
XLM/USDC | $0.1502 | $313.84 | 18:57:25 09/11/2026 |
| 284 | Giottus |
XLM/INR | $0.1736 | $309.37 | 02:18:12 06/11/2026 |
| 285 | Independent Reserve |
XLM/USD | $0.1491 | $244.25 | 18:57:09 09/11/2026 |
| 286 |  SunX |
XLM/USDT | $0.1455 | $204.24 | 19:00:19 09/11/2026 |
| 287 | StellarTerm |
FRED/XLM | $0.00009211 | $204.15 | 18:57:12 09/11/2026 |
| 288 | StellarTerm |
SSLX/XLM | $0.00005428 | $200.45 | 18:57:12 09/11/2026 |
| 289 | StellarTerm |
XLM/USDT0 | $0.1456 | $155.34 | 18:57:12 09/11/2026 |
| 290 |  HyperPay Futures |
XLM/USDT | $0.1455 | $142.09 | 19:00:17 09/11/2026 |
| 291 |  Ulink |
XLM/USDT | $0.1455 | $83.41 | 19:00:19 09/11/2026 |
| 292 | StellarTerm |
LTC/XLM | $53.82 | $78.48 | 18:57:12 09/11/2026 |
| 293 |  MemeMax |
XLM/USDC | $0.1456 | $72.93 | 19:00:16 09/11/2026 |
| 294 |  Orderly |
XLM/USDC | $0.1459 | $72.93 | 19:00:16 09/11/2026 |
| 295 |  Unocoin |
XLM/INR | $0.1809 | $36.19 | 16:36:11 09/11/2026 |
| 296 |  CoinZoom |
XLM/USD | $0.1456 | $34.94 | 18:57:09 09/11/2026 |
| 297 | CoinDCX |
XLM/USDT | $0.1457 | $33.24 | 18:51:08 09/11/2026 |
| 298 | StellarTerm |
XLM/USDY | $0.1456 | $27.60 | 18:57:12 09/11/2026 |
| 299 | Unocoin |
XLM/USDT | $0.1945 | $25.79 | 16:36:11 09/11/2026 |
| 300 | CEX.IO |
XLM/GBP | $0.1461 | $20.14 | 18:57:09 09/11/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 09/11/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,537,367 với tỷ giá $0.1456.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.