Stellar XLM
Xếp hạng #20
02:08:00 10/02/2026
Giá Stellar (XLM)
$0.1610 -0.86%
0.000002287 BTC
4,275 VND
Thấp: $0.1564
Cao: $0.1638
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1608 | $201,520,353 | 02:00:15 10/02/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1606 | $142,076,600 | 01:57:19 10/02/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1608 | $57,711,740 | 02:00:15 10/02/2026 |
| 4 |  BingX |
XLM/USD | $0.3629 | $44,879,775 | 01:57:18 10/02/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1608 | $42,865,863 | 02:00:16 10/02/2026 |
| 6 |  Binance |
XLM/USDT | $0.1608 | $41,118,501 | 01:54:16 10/02/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1608 | $34,490,523 | 02:00:16 10/02/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1606 | $30,655,081 | 01:57:15 10/02/2026 |
| 9 |  WhiteBIT |
XLM/USDT | $0.1610 | $29,313,382 | 01:54:15 10/02/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1608 | $25,419,884 | 02:00:16 10/02/2026 |
| 11 |  Koinbay |
XLM/USDT | $0.3625 | $22,926,366 | 02:00:15 10/02/2026 |
| 12 |  WEEX |
XLM/USDT | $0.1606 | $22,696,987 | 01:57:15 10/02/2026 |
| 13 |  FameEX |
XLM/USDT | $0.1606 | $22,240,937 | 01:57:17 10/02/2026 |
| 14 |  Ju.com |
XLM/USDT | $0.1600 | $20,562,566 | 13:21:16 09/02/2026 |
| 15 |  Dmex |
XLM/USD | $0.1604 | $16,734,263 | 00:03:15 10/02/2026 |
| 16 |  Hotcoin |
XLM/USDT | $0.1606 | $16,557,823 | 01:57:20 10/02/2026 |
| 17 |  LBank |
XLM/USDT | $0.1606 | $16,548,967 | 01:57:17 10/02/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1606 | $13,526,305 | 01:57:15 10/02/2026 |
| 19 | CoinUp.io |
XLM/USDT | $0.1607 | $13,290,930 | 01:57:17 10/02/2026 |
| 20 |  OKX |
XLM/USDT | $0.1608 | $13,069,272 | 01:55:59 10/02/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1608 | $13,059,058 | 02:00:18 10/02/2026 |
| 22 |  Bybit |
XLM/USDT | $0.1608 | $11,497,972 | 01:54:16 10/02/2026 |
| 23 |  BitMart |
XLM/USDT | $0.1606 | $10,167,894 | 01:57:16 10/02/2026 |
| 24 |  AscendEX |
XLM/USDT | $0.1606 | $9,798,814 | 01:54:15 10/02/2026 |
| 25 |  NovaEx |
XLM/USDT | $0.1608 | $8,738,553 | 02:00:16 10/02/2026 |
| 26 |  Millionero |
XLM/USDT | $0.1610 | $8,458,161 | 02:00:10 10/02/2026 |
| 27 |  Poloniex |
XLM/USDT | $0.1609 | $8,234,046 | 01:54:07 10/02/2026 |
| 28 |  ASTX |
XLM/USDT | $0.1608 | $7,784,450 | 02:00:16 10/02/2026 |
| 29 |  CoinW |
XLM/USDT | $0.1606 | $7,751,813 | 01:57:18 10/02/2026 |
| 30 | WhiteBIT |
XLM/USDT | $0.1608 | $7,693,034 | 01:54:12 10/02/2026 |
| 31 |  Toobit |
XLM/USDT | $0.1606 | $7,491,160 | 01:57:17 10/02/2026 |
| 32 |  Bitrue |
XLM/USDT | $0.1608 | $6,904,108 | 01:57:12 10/02/2026 |
| 33 |  ApeX Omni |
XLM/USDT | $0.1606 | $6,760,061 | 02:03:15 10/02/2026 |
| 34 | Bitrue |
XLM/USDT | $0.1606 | $6,705,043 | 01:57:16 10/02/2026 |
| 35 |  OneBullEx |
XLM/USDT | $0.1607 | $6,621,022 | 02:03:09 10/02/2026 |
| 36 | Binance |
XLM/USDT | $0.1608 | $6,552,533 | 01:56:42 10/02/2026 |
| 37 |  YEX |
XLM/USDT | $0.1608 | $6,351,875 | 02:00:16 10/02/2026 |
| 38 |  Websea |
XLM/USDT | $0.1607 | $6,240,513 | 02:00:17 10/02/2026 |
| 39 |  CZR Exchange |
XLM/USDT | $0.1606 | $5,700,573 | 01:57:15 10/02/2026 |
| 40 |  Coinlocally |
XLM/USDT | $0.1608 | $5,427,703 | 01:54:16 10/02/2026 |
| 41 | CoinW |
XLM/USDT | $0.1607 | $5,397,812 | 01:57:11 10/02/2026 |
| 42 | Hotcoin |
XLM/USDT | $0.1607 | $5,322,698 | 01:58:08 10/02/2026 |
| 43 |  Coinbase Exchange |
XLM/USD | $0.1608 | $5,304,454 | 01:56:59 10/02/2026 |
| 44 |  Bibox |
XLM/USDT | $0.2497 | $5,295,046 | 02:00:07 10/02/2026 |
| 45 |  Phemex |
XLM/USDT | $0.1606 | $5,206,884 | 01:57:16 10/02/2026 |
| 46 |  EasiCoin |
XLM/USDT | $0.1608 | $5,153,496 | 02:00:16 10/02/2026 |
| 47 |  WHXEX |
XLM/USDT | $0.1608 | $5,095,145 | 02:00:16 10/02/2026 |
| 48 |  Cofinex |
XLM/USDT | $0.1607 | $5,015,748 | 02:00:17 10/02/2026 |
| 49 |  Darkex Exchange |
XLM/USDT | $0.1608 | $5,009,331 | 02:00:16 10/02/2026 |
| 50 |  Bitget |
XLM/USDT | $0.1607 | $5,002,519 | 01:54:15 10/02/2026 |
| 51 |  Upbit |
XLM/KRW | $0.1633 | $4,922,942 | 01:56:24 10/02/2026 |
| 52 | BitMart |
XLM/USDT | $0.1607 | $4,686,169 | 01:57:11 10/02/2026 |
| 53 | Coinlocally |
XLM/USDT | $0.1609 | $4,331,655 | 02:00:09 10/02/2026 |
| 54 |  CEEX exchange |
XLM/USDT | $0.1608 | $4,284,534 | 02:00:15 10/02/2026 |
| 55 |  KuCoin |
XLM/USDT | $0.1610 | $4,254,878 | 01:54:18 10/02/2026 |
| 56 |  AstralX |
XLM/USDT | $0.1610 | $3,583,048 | 02:00:07 10/02/2026 |
| 57 |  MEXC |
XLM/USDT | $0.1610 | $3,536,766 | 01:54:12 10/02/2026 |
| 58 |  XXKK |
XLM/USDT | $0.1618 | $3,502,252 | 02:00:07 10/02/2026 |
| 59 |  Zoomex |
XLM/USDT | $0.1606 | $3,448,640 | 01:57:15 10/02/2026 |
| 60 | KTX |
XLM/USDT | $0.1609 | $3,367,054 | 02:00:07 10/02/2026 |
| 61 |  Ourbit |
XLM/USDT | $0.1606 | $3,322,023 | 01:57:16 10/02/2026 |
| 62 |  BitradeX |
XLM/USDT | $0.1608 | $3,277,437 | 02:00:15 10/02/2026 |
| 63 |  4E |
XLM/USDT | $0.1609 | $3,241,290 | 02:00:07 10/02/2026 |
| 64 | NovaEx |
XLM/USDT | $0.1610 | $3,216,769 | 02:00:09 10/02/2026 |
| 65 |  Gate |
XLM/USDT | $0.1608 | $3,201,957 | 01:54:19 10/02/2026 |
| 66 |  BTCC |
XLM/USDT | $0.1607 | $3,136,680 | 01:57:16 10/02/2026 |
| 67 |  Aivora Exchange |
XLM/USDT | $0.1608 | $3,119,762 | 02:00:16 10/02/2026 |
| 68 |  BitbabyExchange |
XLM/USDT | $0.1608 | $3,095,315 | 02:00:16 10/02/2026 |
| 69 | OneBullEx |
XLM/USDT | $0.1609 | $3,056,335 | 02:03:30 10/02/2026 |
| 70 |  SunX |
XLM/USDT | $0.1611 | $3,022,837 | 02:03:17 10/02/2026 |
| 71 | Darkex Exchange |
XLM/USDT | $0.1609 | $2,724,984 | 02:00:09 10/02/2026 |
| 72 |  Ekbit |
XLM/USDT | $0.1608 | $2,622,176 | 02:00:16 10/02/2026 |
| 73 | Binance |
XLM/USD | $0.1608 | $2,603,217 | 01:54:51 10/02/2026 |
| 74 |  BloFin |
XLM/USDT | $0.1608 | $2,255,940 | 02:00:17 10/02/2026 |
| 75 |  Azbit |
XLM/USDT | $0.1608 | $2,237,240 | 01:57:11 10/02/2026 |
| 76 |  Bitstamp by Robinhood |
XLM/USD | $0.1609 | $2,146,286 | 01:59:53 10/02/2026 |
| 77 | Ju.com |
XLM/USDT | $0.1607 | $2,089,766 | 01:57:12 10/02/2026 |
| 78 |  EagleX |
XLM/USDT | $0.1608 | $2,089,014 | 02:00:15 10/02/2026 |
| 79 |  Coinstore |
XLM/USDT | $0.1607 | $2,074,692 | 01:57:10 10/02/2026 |
| 80 |  Bitunix |
XLM/USDT | $0.1606 | $2,034,852 | 01:57:16 10/02/2026 |
| 81 |  P2B |
XLM/USDT | $0.1611 | $2,022,971 | 01:54:11 10/02/2026 |
| 82 |  YUBIT |
XLM/USDT | $0.1606 | $1,968,484 | 01:57:15 10/02/2026 |
| 83 | KuCoin |
XLM/USDT | $0.1608 | $1,929,653 | 01:55:23 10/02/2026 |
| 84 | YUBIT |
XLM/USDT | $0.1606 | $1,871,854 | 01:57:11 10/02/2026 |
| 85 |  Bithumb |
XLM/KRW | $0.1626 | $1,847,227 | 01:59:54 10/02/2026 |
| 86 |  SuperEx |
XLM/USDT | $0.1612 | $1,811,015 | 02:00:11 10/02/2026 |
| 87 | Bybit |
XLM/USDT | $0.1610 | $1,804,206 | 01:54:08 10/02/2026 |
| 88 | EagleX |
XLM/USDT | $0.1608 | $1,781,384 | 02:00:10 10/02/2026 |
| 89 |  VOOX Exchange |
XLM/USDT | $0.1608 | $1,680,070 | 02:00:17 10/02/2026 |
| 90 |  StellarTerm |
XLM/USDC | $0.1607 | $1,672,585 | 01:57:12 10/02/2026 |
| 91 |  Grvt |
XLM/USDT | $0.1608 | $1,640,763 | 02:03:16 10/02/2026 |
| 92 |  Hyperliquid |
XLM/USD | $0.1606 | $1,629,232 | 01:57:26 10/02/2026 |
| 93 | LBank |
XLM/USDT | $0.1607 | $1,524,219 | 01:57:13 10/02/2026 |
| 94 |  Kraken |
XLM/USD | $0.1608 | $1,365,349 | 01:59:54 10/02/2026 |
| 95 |  BitGW Exchange |
XLM/USDT | $0.1607 | $1,335,861 | 01:57:12 10/02/2026 |
| 96 | OKX |
XLM/USDT | $0.1608 | $1,315,035 | 01:56:23 10/02/2026 |
| 97 |  Gems Trade |
XLM/USDT | $0.1610 | $1,312,433 | 02:00:09 10/02/2026 |
| 98 |  XT.COM |
XLM/USDT | $0.1608 | $1,310,955 | 01:57:11 10/02/2026 |
| 99 |  BitxEX |
XLM/USDT | $0.1610 | $1,308,175 | 02:00:11 10/02/2026 |
| 100 |  KCEX |
XLM/USDT | $0.1606 | $1,250,909 | 01:57:15 10/02/2026 |
| 101 | WEEX |
XLM/USDT | $0.1608 | $1,189,061 | 01:57:12 10/02/2026 |
| 102 |  TruBit Pro Exchange |
XLM/USDT | $0.1609 | $1,146,670 | 02:00:07 10/02/2026 |
| 103 | Binance |
XLM/USDC | $0.1608 | $1,116,235 | 01:56:54 10/02/2026 |
| 104 |  EdgeX |
XLM/USD | $0.1608 | $1,104,744 | 02:03:16 10/02/2026 |
| 105 | BlockFin |
XLM/USDT | $0.1611 | $1,098,367 | 02:00:07 10/02/2026 |
| 106 |  Cat.Ex |
XLM/USDT | $0.1609 | $1,088,435 | 02:00:11 10/02/2026 |
| 107 |  CrypFine |
XLM/USDT | $0.1609 | $1,081,357 | 02:00:07 10/02/2026 |
| 108 | Gate |
XLM/USDT | $0.1608 | $974,310 | 01:56:54 10/02/2026 |
| 109 | BVOX |
XLM/USDT | $0.1607 | $946,274 | 01:57:10 10/02/2026 |
| 110 |  Fastex |
XLM/USDT | $0.1608 | $926,361 | 01:57:11 10/02/2026 |
| 111 |  BYDFi |
XLM/USDT | $0.1607 | $922,123 | 02:00:16 10/02/2026 |
| 112 | Phemex |
XLM/USDT | $0.1608 | $885,928 | 01:57:12 10/02/2026 |
| 113 |  Coinbase International Exchange |
XLM/USDC | $0.1609 | $880,460 | 02:03:16 10/02/2026 |
| 114 | P2B |
XLM/USD | $0.1612 | $877,422 | 01:54:11 10/02/2026 |
| 115 |  PointPay |
XLM/USDT | $0.1607 | $874,089 | 01:57:11 10/02/2026 |
| 116 |  Backpack Exchange |
XLM/USDC | $0.1606 | $840,719 | 01:57:16 10/02/2026 |
| 117 | BitMart |
XLM/USDC | $0.1607 | $831,964 | 01:57:11 10/02/2026 |
| 118 |  Qmall Exchange |
XLM/USDT | $0.1608 | $826,301 | 01:57:11 10/02/2026 |
| 119 |  MGBX |
XLM/USDT | $0.1607 | $809,768 | 02:00:16 10/02/2026 |
| 120 | FameEX |
XLM/USDT | $0.1607 | $789,406 | 01:57:12 10/02/2026 |
| 121 | Fastex |
XLM/USDC | $0.1610 | $770,023 | 01:57:11 10/02/2026 |
| 122 | YEX |
XLM/USD | $0.1608 | $730,238 | 02:00:16 10/02/2026 |
| 123 | CEEX exchange |
XLM/USDT | $0.1609 | $721,731 | 02:00:10 10/02/2026 |
| 124 | NovaEx |
XLM/USDC | $0.1609 | $713,624 | 02:00:09 10/02/2026 |
| 125 | Toobit |
XLM/USDT | $0.1607 | $697,342 | 01:57:11 10/02/2026 |
| 126 |  Biconomy.com |
XLM/USDT | $0.1607 | $689,739 | 01:57:11 10/02/2026 |
| 127 | BloFin |
XLM/USDT | $0.1611 | $663,431 | 02:00:07 10/02/2026 |
| 128 |  Tapbit |
XLM/USDT | $0.1607 | $659,239 | 01:57:11 10/02/2026 |
| 129 | BTCC |
XLM/USDT | $0.1606 | $655,323 | 01:57:08 10/02/2026 |
| 130 | Bitget |
XLM/USDT | $0.1610 | $655,021 | 01:54:10 10/02/2026 |
| 131 |  Bitcastle |
XLM/USDT | $0.1608 | $632,037 | 02:00:18 10/02/2026 |
| 132 | Bitunix |
XLM/USDT | $0.1607 | $617,366 | 01:57:07 10/02/2026 |
| 133 | Ourbit |
XLM/USDT | $0.1607 | $575,396 | 01:57:09 10/02/2026 |
| 134 | BingX |
XLM/USDT | $0.1607 | $570,274 | 01:57:10 10/02/2026 |
| 135 |  Antarctic |
XLM/USDT | $0.1607 | $531,573 | 02:03:17 10/02/2026 |
| 136 | MEXC |
XLM/USDC | $0.1606 | $528,393 | 01:54:16 10/02/2026 |
| 137 | Cofinex |
XLM/USDC | $0.1608 | $520,436 | 02:00:17 10/02/2026 |
| 138 |  BitTap |
XLM/USDT | $0.1606 | $483,680 | 02:00:17 10/02/2026 |
| 139 | Biconomy.com |
XLM/USDC | $0.1607 | $468,712 | 01:57:11 10/02/2026 |
| 140 |  BitKan |
XLM/USDT | $0.1609 | $465,512 | 02:00:08 10/02/2026 |
| 141 | WhiteBIT |
XLM/USDC | $0.1608 | $447,739 | 01:54:12 10/02/2026 |
| 142 |  DigiFinex |
XLM/USDT | $0.1610 | $440,388 | 01:54:13 10/02/2026 |
| 143 | CZR Exchange |
XLM/USDT | $0.1609 | $438,164 | 02:00:08 10/02/2026 |
| 144 | YEX |
XLM/USDT | $0.1609 | $426,911 | 02:00:11 10/02/2026 |
| 145 |  CRMClick |
XLM/USDT | $0.1606 | $423,609 | 02:00:15 10/02/2026 |
| 146 | Bitunix |
XLM/USD | $0.1606 | $411,883 | 01:57:16 10/02/2026 |
| 147 | KCEX |
XLM/USDT | $0.1609 | $366,728 | 01:57:10 10/02/2026 |
| 148 |  CoinChief |
XLM/USDT | $0.1610 | $323,526 | 02:00:10 10/02/2026 |
| 149 |  Bitvavo |
XLM/EUR | $0.1608 | $313,747 | 01:57:11 10/02/2026 |
| 150 | Cofinex |
XLM/USD | $0.1608 | $311,899 | 02:00:17 10/02/2026 |
| 151 |  Lighter |
XLM/USDC | $0.1614 | $277,798 | 02:00:15 10/02/2026 |
| 152 | BYDFi |
XLM/USDT | $0.1607 | $273,901 | 01:57:07 10/02/2026 |
| 153 |  FMFW.io |
XLM/USD | $0.1609 | $252,368 | 01:57:07 10/02/2026 |
| 154 |  Gleec BTC |
XLM/USDT | $0.1610 | $252,246 | 02:00:10 10/02/2026 |
| 155 |  HitBTC |
XLM/USDT | $0.1608 | $252,205 | 01:57:19 10/02/2026 |
| 156 |  Changelly PRO |
XLM/USDT | $0.1608 | $252,178 | 01:57:12 10/02/2026 |
| 157 | EasiCoin |
XLM/USDT | $0.1610 | $242,325 | 02:00:07 10/02/2026 |
| 158 |  Bitazza |
XLM/USDT | $0.1604 | $242,152 | 02:00:08 10/02/2026 |
| 159 | WhiteBIT |
XLM/TRY | $0.1613 | $234,563 | 01:54:12 10/02/2026 |
| 160 | XT.COM |
XLM/USDC | $0.1608 | $223,409 | 01:57:11 10/02/2026 |
| 161 | BitTap |
XLM/USDT | $0.1610 | $210,745 | 02:00:10 10/02/2026 |
| 162 |  Bitkub |
XLM/THB | $0.1608 | $206,657 | 01:54:11 10/02/2026 |
| 163 | Binance |
XLM/TRY | $0.1606 | $203,476 | 01:56:54 10/02/2026 |
| 164 |  Tothemoon |
XLM/EUR | $0.1609 | $198,304 | 01:57:15 10/02/2026 |
| 165 | Kraken |
XLM/EUR | $0.1612 | $198,088 | 01:59:54 10/02/2026 |
| 166 |  Bit2Me |
XLM/EUR | $0.1612 | $194,355 | 02:00:07 10/02/2026 |
| 167 | Bitrue |
XLM/USD1 | $0.1609 | $192,287 | 01:57:12 10/02/2026 |
| 168 |  Crypto.com Exchange |
XLM/USD | $0.1608 | $188,174 | 01:57:10 10/02/2026 |
| 169 | WhiteBIT |
XLM/EUR | $0.1607 | $174,954 | 01:54:12 10/02/2026 |
| 170 | Tothemoon |
XLM/USD | $0.1605 | $173,525 | 01:57:15 10/02/2026 |
| 171 |  CoinEx |
XLM/USDT | $0.1608 | $172,619 | 01:59:53 10/02/2026 |
| 172 |  Bitbank |
XLM/JPY | $0.1611 | $164,644 | 01:57:07 10/02/2026 |
| 173 |  LeveX |
XLM/USDT | $0.1608 | $159,595 | 02:00:15 10/02/2026 |
| 174 | Phemex |
XLM/USDC | $0.1609 | $156,956 | 01:57:12 10/02/2026 |
| 175 | MEXC |
XLM/USDC | $0.1610 | $156,954 | 01:54:12 10/02/2026 |
| 176 |  Nonkyc.io Exchange |
XLM/USDT | $0.1609 | $155,257 | 02:00:10 10/02/2026 |
| 177 |  Dex-Trade |
XLM/USDT | $0.1610 | $154,025 | 01:54:08 10/02/2026 |
| 178 |  Paribu |
XLM/TRY | $0.1607 | $151,538 | 02:02:53 10/02/2026 |
| 179 | Millionero |
XLM/USDC | $0.1609 | $150,305 | 02:00:10 10/02/2026 |
| 180 | AscendEX |
XLM/USDT | $0.1607 | $144,623 | 01:54:09 10/02/2026 |
| 181 | Bitstamp by Robinhood |
XLM/EUR | $0.1609 | $136,173 | 01:59:53 10/02/2026 |
| 182 | WhiteBIT |
XLM/BTC | $0.1608 | $132,284 | 01:54:12 10/02/2026 |
| 183 |  Binance TR |
XLM/TRY | $0.1606 | $128,236 | 01:57:13 10/02/2026 |
| 184 | Coinbase Exchange |
XLM/BTC | $0.1609 | $122,485 | 01:56:59 10/02/2026 |
| 185 | Coinbase Exchange |
XLM/EUR | $0.1608 | $121,533 | 01:56:59 10/02/2026 |
| 186 |  Nivex |
XLM/USDT | $0.1609 | $120,291 | 02:00:10 10/02/2026 |
| 187 | WHXEX |
XLM/USDT | $0.1609 | $112,438 | 02:00:08 10/02/2026 |
| 188 |  EXMO.ME |
XLM/USDC | $0.1610 | $111,851 | 02:00:07 10/02/2026 |
| 189 |  EXMO |
XLM/USDC | $0.1608 | $111,768 | 01:57:16 10/02/2026 |
| 190 | BitMart |
XLM/BTC | $0.1609 | $111,740 | 01:57:11 10/02/2026 |
| 191 | Paribu |
XLM/USDT | $0.1607 | $109,303 | 02:02:53 10/02/2026 |
| 192 |  HTX |
XLM/USDT | $0.1609 | $109,103 | 01:59:54 10/02/2026 |
| 193 | CRMClick |
XLM/USDT | $0.1609 | $109,099 | 02:00:09 10/02/2026 |
| 194 | Crypto.com Exchange |
XLM/USDT | $0.1608 | $108,951 | 01:57:10 10/02/2026 |
| 195 |  ONUS Pro |
XLM/USDT | $0.1608 | $108,673 | 02:00:16 10/02/2026 |
| 196 | Bybit |
XLM/USDC | $0.1610 | $106,434 | 01:54:08 10/02/2026 |
| 197 | StellarTerm |
SHX/XLM | $0.006327 | $105,145 | 01:57:12 10/02/2026 |
| 198 |  ICRYPEX |
XLM/USDT | $0.1615 | $105,134 | 02:00:09 10/02/2026 |
| 199 |  bitFlyer |
XLM/JPY | $0.1612 | $103,376 | 01:59:53 10/02/2026 |
| 200 | Binance |
XLM/BTC | $0.1610 | $103,291 | 01:56:54 10/02/2026 |
| 201 |  BtcTurk | Kripto |
XLM/TRY | $0.1613 | $94,796.53 | 01:57:56 10/02/2026 |
| 202 |  Coinone |
XLM/KRW | $0.1634 | $92,025.90 | 01:54:53 10/02/2026 |
| 203 |  Pionex |
XLM/USDT | $0.1607 | $84,886.67 | 01:57:08 10/02/2026 |
| 204 |  Bitso |
XLM/USD | $0.1606 | $77,933.35 | 01:59:23 10/02/2026 |
| 205 | EXMO.ME |
XLM/USDT | $0.1610 | $76,038.91 | 02:00:07 10/02/2026 |
| 206 | EXMO |
XLM/USDT | $0.1607 | $75,805.56 | 01:57:16 10/02/2026 |
| 207 |  Picol |
XLM/USDT | $0.1609 | $74,826.45 | 02:00:08 10/02/2026 |
| 208 | StellarTerm |
XRP/XLM | $1.44 | $72,226.24 | 01:57:12 10/02/2026 |
| 209 | Kraken |
XLM/GBP | $0.1608 | $69,932.42 | 01:59:27 10/02/2026 |
| 210 |  Tebbit |
XLM/USDT | $0.1608 | $67,595.61 | 02:00:16 10/02/2026 |
| 211 |  ZKE |
XLM/USDT | $0.1609 | $67,463.01 | 02:00:09 10/02/2026 |
| 212 | Tothemoon |
XLM/BTC | $0.1609 | $67,156.92 | 01:57:15 10/02/2026 |
| 213 | Binance |
XLM/JPY | $0.1624 | $66,117.29 | 01:56:54 10/02/2026 |
| 214 | Kraken |
XLM/XBT | $0.1616 | $63,111.05 | 01:59:27 10/02/2026 |
| 215 |  PrimeXBT |
XLM/USDT | $0.1606 | $62,946.64 | 02:03:16 10/02/2026 |
| 216 |  Coins.ph |
XLM/PHP | $0.1606 | $58,410.93 | 02:00:07 10/02/2026 |
| 217 | Nivex |
XLM/USDT | $0.1608 | $58,055.90 | 02:00:17 10/02/2026 |
| 218 | WhiteBIT |
XLM/UAH | $0.1605 | $56,975.24 | 01:54:12 10/02/2026 |
| 219 | BitMart |
XLM/ETH | $0.1608 | $56,491.87 | 01:57:11 10/02/2026 |
| 220 | Cofinex |
XLM/USDT | $0.1609 | $55,861.11 | 02:00:14 10/02/2026 |
| 221 | KuCoin |
XLM/USDC | $0.1611 | $55,658.72 | 01:55:23 10/02/2026 |
| 222 | Binance |
XLM/ETH | $0.1609 | $54,888.89 | 01:56:42 10/02/2026 |
| 223 |  Coincall |
XLM/USD | $0.1607 | $53,665.44 | 02:03:15 10/02/2026 |
| 224 | ONUS Pro |
XLM/VNDC | $0.1609 | $52,056.19 | 02:00:16 10/02/2026 |
| 225 |  XBO.com |
XLM/EUR | $0.1611 | $51,272.77 | 02:00:07 10/02/2026 |
| 226 | XBO.com |
XLM/USD | $0.1607 | $51,066.29 | 02:00:07 10/02/2026 |
| 227 | XBO.com |
XLM/USDT | $0.1608 | $50,895.83 | 02:00:07 10/02/2026 |
| 228 | XBO.com |
XLM/USDC | $0.1611 | $50,717.15 | 02:00:07 10/02/2026 |
| 229 |  Delta Exchange |
XLM/USDT | $0.1606 | $49,949.60 | 02:03:16 10/02/2026 |
| 230 | Pionex |
XLM/USDT | $0.1606 | $49,508.76 | 01:57:16 10/02/2026 |
| 231 | StellarTerm |
VELO/XLM | $0.003589 | $48,804.69 | 01:57:12 10/02/2026 |
| 232 | Binance |
XLM/EUR | $0.1610 | $48,401.64 | 01:56:54 10/02/2026 |
| 233 | Tapbit |
XLM/USDT | $0.1052 | $46,010.64 | 01:57:15 10/02/2026 |
| 234 |  ChangeNOW |
XLM/BTC | $0.1613 | $44,546.93 | 02:00:09 10/02/2026 |
| 235 |  CoinCola |
XLM/USDT | $0.1609 | $39,299.88 | 02:00:07 10/02/2026 |
| 236 |  Korbit |
XLM/KRW | $0.1625 | $33,104.56 | 01:54:08 10/02/2026 |
| 237 |  Binance.US |
XLM/USDT | $0.1618 | $32,841.31 | 01:59:53 10/02/2026 |
| 238 |  WOO X |
XLM/USDT | $0.1606 | $32,454.09 | 01:57:15 10/02/2026 |
| 239 | Bitrue |
XLM/USDC | $0.1608 | $29,894.06 | 01:57:12 10/02/2026 |
| 240 |  Ndax |
XLM/CAD | $0.1599 | $28,876.23 | 02:00:09 10/02/2026 |
| 241 |  Indodax |
XLM/IDR | $0.1616 | $26,900.96 | 02:02:55 10/02/2026 |
| 242 | StellarTerm |
AQUA/XLM | $0.0003547 | $26,605.29 | 01:57:12 10/02/2026 |
| 243 | Bybit |
XLM/BTC | $0.1608 | $26,125.03 | 01:54:08 10/02/2026 |
| 244 | Gate |
XLM/BTC | $0.1608 | $24,403.17 | 01:56:54 10/02/2026 |
| 245 | BYDFi |
XLM/USD | $0.1608 | $24,329.45 | 02:00:16 10/02/2026 |
| 246 | Dex-Trade |
XLM/BTC | $0.1618 | $24,143.37 | 01:54:08 10/02/2026 |
| 247 | Gleec BTC |
XLM/USDT | $0.1611 | $21,560.98 | 02:00:15 10/02/2026 |
| 248 |  Mandala Exchange |
XLM/USDT | $0.1610 | $21,436.68 | 02:00:18 10/02/2026 |
| 249 | HitBTC |
XLM/USDT | $0.1610 | $21,436.63 | 02:00:15 10/02/2026 |
| 250 | PointPay |
XLM/USDC | $0.1608 | $20,808.43 | 01:57:11 10/02/2026 |
| 251 | KuCoin |
XLM/ETH | $0.1604 | $20,084.12 | 01:55:23 10/02/2026 |
| 252 |  Metal X |
XXLM/XMD | $0.1607 | $19,755.84 | 02:00:10 10/02/2026 |
| 253 |  Hibt |
XLM/USDT | $0.1608 | $19,717.11 | 01:57:10 10/02/2026 |
| 254 |  LATOKEN |
XLM/USDT | $0.1603 | $19,680.90 | 01:54:11 10/02/2026 |
| 255 | BYDFi |
XLM/USDC | $0.1608 | $18,972.58 | 01:57:07 10/02/2026 |
| 256 |  Bitfinex |
XLM/USD | $0.1620 | $18,951.70 | 01:59:53 10/02/2026 |
| 257 | LeveX |
XLM/USDT | $0.1610 | $18,734.53 | 02:00:08 10/02/2026 |
| 258 | OKX |
XLM/USD | $0.1610 | $17,114.68 | 01:56:54 10/02/2026 |
| 259 | Bitget |
XLM/USDC | $0.1609 | $16,675.92 | 01:54:10 10/02/2026 |
| 260 |  Bybit EU |
XLM/USDC | $0.1609 | $16,224.72 | 01:57:10 10/02/2026 |
| 261 |  Flipster |
XLM/USDT | $0.1605 | $16,026.28 | 02:00:15 10/02/2026 |
| 262 | BtcTurk | Kripto |
XLM/USDT | $0.1604 | $15,645.21 | 01:57:56 10/02/2026 |
| 263 | KuCoin |
XLM/BTC | $0.1604 | $13,768.57 | 01:55:23 10/02/2026 |
| 264 | StellarTerm |
AFR/XLM | $0.0004229 | $13,720.49 | 01:57:12 10/02/2026 |
| 265 | Binance |
XLM/FDUSD | $0.1595 | $13,130.41 | 01:56:54 10/02/2026 |
| 266 | Nonkyc.io Exchange |
XLM/USDC | $0.1608 | $12,916.90 | 02:00:10 10/02/2026 |
| 267 |  Bitbns |
XLM/INR | $0.1106 | $12,833.29 | 01:54:07 10/02/2026 |
| 268 | Crypto.com Exchange |
XLM/USD | $0.1607 | $11,942.44 | 01:57:18 10/02/2026 |
| 269 | Coinbase Exchange |
XLM/USDT | $0.1614 | $11,821.18 | 01:56:59 10/02/2026 |
| 270 | CoinEx |
XLM/USDC | $0.1608 | $11,756.03 | 01:59:53 10/02/2026 |
| 271 | Bitfinex |
XLM/USDT | $0.1602 | $11,611.43 | 01:59:53 10/02/2026 |
| 272 | FMFW.io |
XLM/BTC | $0.1604 | $11,451.39 | 01:57:07 10/02/2026 |
| 273 | Changelly PRO |
XLM/BTC | $0.1603 | $11,442.77 | 01:57:12 10/02/2026 |
| 274 | HitBTC |
XLM/BTC | $0.1603 | $11,441.88 | 01:57:19 10/02/2026 |
| 275 |  VinDAX |
XLM/USDT | $0.1606 | $10,848.42 | 02:00:08 10/02/2026 |
| 276 |  Reku |
XLM/IDR | $0.1601 | $9,920.03 | 01:57:11 10/02/2026 |
| 277 |  OKJ |
XLM/JPY | $0.1610 | $9,503.85 | 02:00:08 10/02/2026 |
| 278 |  Altcoin Trader |
XLM/ZAR | $0.1700 | $8,764.81 | 02:00:07 10/02/2026 |
| 279 | StellarTerm |
XLM/EURC | $0.1607 | $8,594.50 | 01:57:12 10/02/2026 |
| 280 |  TRIV |
XLM/IDR | $0.1613 | $7,901.74 | 02:00:12 10/02/2026 |
| 281 | TRIV |
XLM/USDT | $0.1609 | $7,900.01 | 02:00:12 10/02/2026 |
| 282 |  Binance TH |
XLM/USDT | $0.1608 | $7,885.71 | 01:57:10 10/02/2026 |
| 283 |  Independent Reserve |
XLM/AUD | $0.1613 | $7,775.78 | 02:00:09 10/02/2026 |
| 284 | VinDAX |
XLM/BTC | $0.1605 | $7,157.59 | 02:00:08 10/02/2026 |
| 285 |  ZebPay |
XLM/INR | $0.1738 | $7,087.09 | 01:54:08 10/02/2026 |
| 286 |  Foxbit |
XLM/BRL | $0.1617 | $6,853.61 | 02:00:15 10/02/2026 |
| 287 | BitxEX |
XLM/USDT | $0.1608 | $6,772.42 | 02:00:15 10/02/2026 |
| 288 | VinDAX |
XLM/ETH | $0.1609 | $6,490.53 | 02:00:08 10/02/2026 |
| 289 |  Dzengi.com |
XLM/USD | $0.1609 | $6,111.76 | 02:00:07 10/02/2026 |
| 290 | StellarTerm |
SSLX/XLM | $0.0005070 | $5,361.22 | 01:57:12 10/02/2026 |
| 291 |  VALR |
XLM/ZAR | $0.1639 | $4,737.57 | 02:00:11 10/02/2026 |
| 292 |  dYdX v4 |
XLM/USD | $0.1596 | $4,520.31 | 02:04:28 10/02/2026 |
| 293 |  CoinDCX |
XLM/INR | $0.1744 | $4,483.59 | 01:57:15 10/02/2026 |
| 294 | StellarTerm |
SCOP/XLM | $0.003567 | $4,479.86 | 01:57:12 10/02/2026 |
| 295 |  Tokocrypto |
XLM/USDT | $0.1608 | $4,176.30 | 01:57:12 10/02/2026 |
| 296 | Bitrue |
XLM/XRP | $0.1607 | $3,552.65 | 01:57:12 10/02/2026 |
| 297 |  Kinesis Money |
XLM/C1USD | $0.1607 | $3,471.28 | 02:00:09 10/02/2026 |
| 298 |  BTC Markets |
XLM/AUD | $0.1607 | $3,374.42 | 02:00:19 10/02/2026 |
| 299 | CoinEx |
XLM/BTC | $0.1609 | $3,300.29 | 01:59:53 10/02/2026 |
| 300 |  Balanced |
XLM/sICX | $0.1596 | $3,190.94 | 01:57:11 10/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 10/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,520,353 với tỷ giá $0.1608.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.