Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1526 | $186,409,087 | 01:00:15 04/03/2026 | |
| 2 | XLM/USDT | $0.1524 | $148,787,652 | 00:54:19 04/03/2026 | |
| 3 | XLM/USDT | $0.1526 | $53,234,813 | 01:00:15 04/03/2026 | |
| 4 | XLM/USDT | $0.1525 | $49,136,588 | 00:57:16 04/03/2026 | |
| 5 | XLM/USD | $0.3631 | $43,342,187 | 00:57:17 04/03/2026 | |
| 6 | XLM/USDT | $0.1524 | $40,723,181 | 00:54:16 04/03/2026 | |
| 7 | XLM/USDT | $0.1526 | $39,768,828 | 01:00:16 04/03/2026 | |
| 8 | XLM/USDT | $0.1524 | $30,485,622 | 00:54:15 04/03/2026 | |
| 9 | XLM/USDT | $0.1521 | $27,549,962 | 00:57:15 04/03/2026 | |
| 10 | XLM/USDT | $0.1525 | $25,914,436 | 00:57:17 04/03/2026 | |
| 11 | XLM/USDT | $0.1526 | $25,038,532 | 01:00:16 04/03/2026 | |
| 12 | XLM/USDT | $0.3628 | $22,945,400 | 00:57:15 04/03/2026 | |
| 13 | XLM/USDT | $0.1528 | $20,961,252 | 00:57:16 04/03/2026 | |
| 14 | XLM/USDT | $0.1525 | $16,817,656 | 00:57:16 04/03/2026 | |
| 15 | XLM/USDT | $0.1525 | $16,742,539 | 00:57:17 04/03/2026 | |
| 16 | XLM/USDT | $0.1523 | $14,716,478 | 00:54:16 04/03/2026 | |
| 17 | XLM/USDT | $0.1524 | $13,703,699 | 00:57:18 04/03/2026 | |
| 18 | XLM/USDT | $0.1527 | $13,380,598 | 00:51:15 04/03/2026 | |
| 19 | XLM/USDT | $0.1526 | $12,842,728 | 01:00:17 04/03/2026 | |
| 20 | XLM/USDT | $0.1525 | $12,485,524 | 01:03:16 04/03/2026 | |
| 21 | XLM/USDT | $0.1527 | $11,195,872 | 00:56:20 04/03/2026 | |
| 22 | XLM/USDT | $0.1523 | $11,132,751 | 00:54:08 04/03/2026 | |
| 23 | XLM/USDT | $0.1524 | $9,998,263 | 00:57:15 04/03/2026 | |
| 24 | XLM/USDT | $0.1525 | $9,718,653 | 00:57:15 04/03/2026 | |
| 25 | XLM/USDT | $0.1526 | $9,362,887 | 00:57:08 04/03/2026 | |
| 26 | XLM/USDT | $0.1527 | $8,799,252 | 00:56:42 04/03/2026 | |
| 27 | XLM/USDT | $0.1525 | $8,545,442 | 00:54:18 04/03/2026 | |
| 28 | XLM/USDT | $0.1527 | $8,085,337 | 01:00:07 04/03/2026 | |
| 29 | XLM/USDT | $0.1522 | $7,648,104 | 00:54:53 04/03/2026 | |
| 30 | XLM/USDT | $0.1524 | $7,563,242 | 00:57:17 04/03/2026 | |
| 31 | XLM/USDT | $0.1524 | $7,290,756 | 00:57:15 04/03/2026 | |
| 32 | XLM/USDT | $0.1519 | $7,062,146 | 00:48:10 04/03/2026 | |
| 33 | XLM/USD | $0.1526 | $6,931,353 | 00:57:00 04/03/2026 | |
| 34 | XLM/USDT | $0.1526 | $6,822,979 | 01:00:16 04/03/2026 | |
| 35 | XLM/USDT | $0.1524 | $6,413,225 | 00:57:16 04/03/2026 | |
| 36 | XLM/USDT | $0.1526 | $6,209,992 | 01:03:13 04/03/2026 | |
| 37 | XLM/USDT | $0.1525 | $6,182,907 | 01:00:17 04/03/2026 | |
| 38 | XLM/USDT | $0.1526 | $5,869,627 | 01:00:16 04/03/2026 | |
| 39 | XLM/USDT | $0.1524 | $5,809,720 | 00:57:07 04/03/2026 | |
| 40 | XLM/USDT | $0.1526 | $5,682,683 | 01:00:11 04/03/2026 | |
| 41 | XLM/USDT | $0.1527 | $5,420,310 | 01:00:16 04/03/2026 | |
| 42 | XLM/USDT | $0.1526 | $5,329,569 | 01:00:16 04/03/2026 | |
| 43 | XLM/USDT | $0.1525 | $5,317,599 | 01:00:17 04/03/2026 | |
| 44 | XLM/USDT | $0.1523 | $5,316,470 | 00:54:16 04/03/2026 | |
| 45 | XLM/USDT | $0.2498 | $5,298,742 | 01:00:13 04/03/2026 | |
| 46 | XLM/KRW | $0.1508 | $5,126,854 | 00:56:53 04/03/2026 | |
| 47 | XLM/USDT | $0.1524 | $5,114,002 | 00:57:16 04/03/2026 | |
| 48 | XLM/USDT | $0.1526 | $5,086,201 | 01:00:16 04/03/2026 | |
| 49 | XLM/USDT | $0.1524 | $4,724,886 | 00:57:07 04/03/2026 | |
| 50 | XLM/USDT | $0.1525 | $4,663,490 | 00:54:08 04/03/2026 | |
| 51 | XLM/USDT | $0.1527 | $4,638,962 | 00:51:16 04/03/2026 | |
| 52 | XLM/USDT | $0.1585 | $4,633,369 | 01:00:07 04/03/2026 | |
| 53 | XLM/USDT | $0.1527 | $4,444,102 | 01:00:07 04/03/2026 | |
| 54 | XLM/USDT | $0.1524 | $4,420,744 | 00:57:15 04/03/2026 | |
| 55 | XLM/USDT | $0.1525 | $4,398,670 | 00:57:08 04/03/2026 | |
| 56 | XLM/USDT | $0.1527 | $4,358,814 | 01:00:07 04/03/2026 | |
| 57 | XLM/USD | $0.1528 | $4,343,052 | 01:03:15 04/03/2026 | |
| 58 | XLM/USDT | $0.1527 | $3,689,536 | 01:00:07 04/03/2026 | |
| 59 | XLM/USDT | $0.1524 | $3,570,512 | 00:57:15 04/03/2026 | |
| 60 | XLM/USDT | $0.1523 | $3,531,111 | 00:57:40 04/03/2026 | |
| 61 | XLM/USDT | $0.1527 | $3,404,487 | 01:00:07 04/03/2026 | |
| 62 | XLM/USDT | $0.1526 | $3,399,190 | 00:56:53 04/03/2026 | |
| 63 | XLM/USDT | $0.1524 | $3,377,904 | 00:57:16 04/03/2026 | |
| 64 | XLM/USDT | $0.1525 | $3,067,943 | 01:00:17 04/03/2026 | |
| 65 | XLM/USDT | $0.1524 | $3,042,331 | 00:57:16 04/03/2026 | |
| 66 | XLM/USDT | $0.1526 | $3,019,169 | 01:03:22 04/03/2026 | |
| 67 | XLM/USDT | $0.1523 | $2,859,491 | 00:54:19 04/03/2026 | |
| 68 | XLM/USDT | $0.1526 | $2,717,917 | 01:00:17 04/03/2026 | |
| 69 | XLM/USDT | $0.1524 | $2,563,825 | 00:57:09 04/03/2026 | |
| 70 | XLM/USD | $0.1524 | $2,525,959 | 00:54:51 04/03/2026 | |
| 71 | XLM/USDT | $0.1527 | $2,369,731 | 00:54:10 04/03/2026 | |
| 72 | XLM/USDT | $0.1525 | $2,327,341 | 00:57:07 04/03/2026 | |
| 73 | XLM/USDC | $0.1526 | $2,305,606 | 00:56:54 04/03/2026 | |
| 74 | XLM/USDT | $0.1526 | $2,240,597 | 01:00:15 04/03/2026 | |
| 75 | XLM/USDT | $0.1525 | $2,186,543 | 01:00:07 04/03/2026 | |
| 76 | XLM/USDT | $0.1524 | $2,159,462 | 00:57:15 04/03/2026 | |
| 77 | XLM/USDT | $0.1527 | $2,152,932 | 01:00:10 04/03/2026 | |
| 78 | XLM/USDT | $0.1524 | $2,140,160 | 00:57:15 04/03/2026 | |
| 79 | XLM/USDT | $0.1527 | $2,115,810 | 01:00:07 04/03/2026 | |
| 80 | XLM/USDT | $0.1520 | $2,051,112 | 00:54:10 04/03/2026 | |
| 81 | XLM/USDT | $0.1527 | $2,036,778 | 00:56:53 04/03/2026 | |
| 82 | XLM/USDT | $0.1524 | $1,943,970 | 00:57:14 04/03/2026 | |
| 83 | XLM/USDC | $0.1524 | $1,906,426 | 00:57:08 04/03/2026 | |
| 84 | XLM/USDT | $0.1527 | $1,779,174 | 01:00:13 04/03/2026 | |
| 85 | XLM/USDT | $0.1527 | $1,778,960 | 01:00:12 04/03/2026 | |
| 86 | XLM/USDT | $0.1526 | $1,758,442 | 00:57:08 04/03/2026 | |
| 87 | XLM/USDT | $0.1524 | $1,716,346 | 00:54:07 04/03/2026 | |
| 88 | XLM/USDT | $0.1525 | $1,685,972 | 00:57:18 04/03/2026 | |
| 89 | XLM/USDT | $0.1524 | $1,675,318 | 00:54:08 04/03/2026 | |
| 90 | XLM/KRW | $0.1515 | $1,493,812 | 00:59:54 04/03/2026 | |
| 91 | XLM/USDT | $0.1526 | $1,454,680 | 00:57:08 04/03/2026 | |
| 92 | XLM/USDT | $0.1527 | $1,346,134 | 00:51:16 04/03/2026 | |
| 93 | XLM/USDT | $0.1527 | $1,340,113 | 01:00:15 04/03/2026 | |
| 94 | XLM/USD | $0.1527 | $1,312,437 | 00:59:53 04/03/2026 | |
| 95 | XLM/VNDC | $0.1527 | $1,250,696 | 01:00:16 04/03/2026 | |
| 96 | XLM/USD | $0.1527 | $1,188,456 | 00:59:56 04/03/2026 | |
| 97 | XLM/USD | $0.1524 | $1,175,250 | 00:57:09 04/03/2026 | |
| 98 | XLM/USDT | $0.1528 | $1,162,494 | 01:00:07 04/03/2026 | |
| 99 | XLM/USD | $0.1524 | $1,143,438 | 00:57:26 04/03/2026 | |
| 100 | XLM/USDT | $0.1527 | $1,127,557 | 00:51:09 04/03/2026 | |
| 101 | XLM/USDT | $0.1526 | $1,125,990 | 01:00:07 04/03/2026 | |
| 102 | XLM/USDT | $0.1527 | $1,119,899 | 00:57:07 04/03/2026 | |
| 103 | XLM/USDT | $0.1524 | $1,112,594 | 01:00:09 04/03/2026 | |
| 104 | XLM/USDT | $0.1526 | $1,082,428 | 00:57:11 04/03/2026 | |
| 105 | XLM/USDT | $0.1525 | $1,055,062 | 01:00:11 04/03/2026 | |
| 106 | XLM/USDT | $0.1526 | $990,793 | 01:00:12 04/03/2026 | |
| 107 | XLM/USDT | $0.1524 | $937,278 | 00:57:15 04/03/2026 | |
| 108 | XLM/USD | $0.1526 | $915,808 | 01:00:16 04/03/2026 | |
| 109 | XLM/USDC | $0.1526 | $909,220 | 01:00:16 04/03/2026 | |
| 110 | XLM/USDT | $0.1526 | $904,949 | 01:00:16 04/03/2026 | |
| 111 | XLM/USDT | $0.1524 | $896,828 | 00:56:24 04/03/2026 | |
| 112 | XLM/USDT | $0.1526 | $868,807 | 00:57:08 04/03/2026 | |
| 113 | XLM/USDT | $0.1525 | $828,790 | 00:57:07 04/03/2026 | |
| 114 | XLM/USDT | $0.1525 | $816,709 | 00:57:08 04/03/2026 | |
| 115 | XLM/USDC | $0.1523 | $811,331 | 00:57:07 04/03/2026 | |
| 116 | XLM/USDT | $0.1526 | $798,835 | 01:00:17 04/03/2026 | |
| 117 | XLM/USDT | $0.1528 | $755,580 | 00:51:08 04/03/2026 | |
| 118 | XLM/USDT | $0.1518 | $755,222 | 00:48:13 04/03/2026 | |
| 119 | XLM/USDT | $0.1523 | $728,194 | 00:57:07 04/03/2026 | |
| 120 | XLM/USDT | $0.1527 | $726,792 | 01:00:11 04/03/2026 | |
| 121 | XLM/USDT | $0.1526 | $707,793 | 01:00:11 04/03/2026 | |
| 122 | XLM/USDT | $0.1526 | $690,925 | 01:00:07 04/03/2026 | |
| 123 | XLM/USDT | $0.1526 | $659,359 | 00:57:07 04/03/2026 | |
| 124 | XLM/USDT | $0.1526 | $657,787 | 01:00:19 04/03/2026 | |
| 125 | XLM/USDC | $0.1524 | $629,846 | 00:57:16 04/03/2026 | |
| 126 | XLM/USD | $0.1529 | $615,156 | 01:03:16 04/03/2026 | |
| 127 | XLM/USDT | $0.1518 | $607,992 | 00:48:10 04/03/2026 | |
| 128 | XLM/EUR | $0.1526 | $597,024 | 00:57:10 04/03/2026 | |
| 129 | XLM/USDC | $0.1524 | $578,842 | 00:54:15 04/03/2026 | |
| 130 | XLM/USDT | $0.1526 | $564,186 | 01:00:11 04/03/2026 | |
| 131 | XLM/USDT | $0.1526 | $562,187 | 01:00:12 04/03/2026 | |
| 132 | XLM/USDC | $0.1527 | $559,276 | 01:00:07 04/03/2026 | |
| 133 | XLM/USDT | $0.1525 | $536,378 | 01:00:16 04/03/2026 | |
| 134 | XLM/USDT | $0.1525 | $534,285 | 01:03:19 04/03/2026 | |
| 135 | XLM/USDT | $0.1524 | $514,092 | 00:54:10 04/03/2026 | |
| 136 | XLM/USDC | $0.1527 | $509,558 | 00:57:07 04/03/2026 | |
| 137 | XLM/USDC | $0.1518 | $473,077 | 00:48:13 04/03/2026 | |
| 138 | XLM/USDC | $0.1526 | $461,057 | 00:57:08 04/03/2026 | |
| 139 | XLM/USDT | $0.1525 | $452,590 | 00:57:15 04/03/2026 | |
| 140 | XLM/USDT | $0.1525 | $452,512 | 01:00:07 04/03/2026 | |
| 141 | XLM/USD | $0.1525 | $452,429 | 01:00:07 04/03/2026 | |
| 142 | XLM/USDT | $0.1527 | $448,687 | 00:54:10 04/03/2026 | |
| 143 | XLM/USDT | $0.1518 | $425,266 | 00:54:09 04/03/2026 | |
| 144 | XLM/USDT | $0.1526 | $425,122 | 00:59:55 04/03/2026 | |
| 145 | XLM/USD | $0.1527 | $420,658 | 01:03:16 04/03/2026 | |
| 146 | XLM/USDT | $0.1526 | $375,156 | 00:57:09 04/03/2026 | |
| 147 | XLM/BTC | $0.1524 | $369,289 | 01:00:09 04/03/2026 | |
| 148 | XLM/USDT | $0.1526 | $365,684 | 01:00:07 04/03/2026 | |
| 149 | XLM/USDC | $0.1526 | $351,786 | 00:57:15 04/03/2026 | |
| 150 | XLM/ETH | $0.1523 | $348,110 | 01:00:09 04/03/2026 | |
| 151 | XLM/USDC | $0.1525 | $325,615 | 00:57:11 04/03/2026 | |
| 152 | XLM/USDT | $0.1522 | $324,489 | 00:54:15 04/03/2026 | |
| 153 | XLM/EUR | $0.1525 | $323,033 | 00:59:56 04/03/2026 | |
| 154 | XLM/EUR | $0.1526 | $320,924 | 00:57:10 04/03/2026 | |
| 155 | XLM/USDT | $0.1527 | $290,850 | 01:00:12 04/03/2026 | |
| 156 | XLM/TRY | $0.1522 | $270,970 | 00:57:07 04/03/2026 | |
| 157 | XLM/USDT | $0.1512 | $266,639 | 01:03:17 04/03/2026 | |
| 158 | XLM/USD1 | $0.1526 | $254,566 | 00:57:08 04/03/2026 | |
| 159 | XLM/USDT | $0.1532 | $230,347 | 01:00:08 04/03/2026 | |
| 160 | XLM/USD | $0.1526 | $228,602 | 00:54:07 04/03/2026 | |
| 161 | XLM/USD | $0.1526 | $228,563 | 00:57:15 04/03/2026 | |
| 162 | XLM/JPY | $0.1527 | $217,793 | 00:57:07 04/03/2026 | |
| 163 | XLM/THB | $0.1566 | $217,705 | 00:54:08 04/03/2026 | |
| 164 | XLM/USDT | $0.1526 | $210,583 | 00:57:09 04/03/2026 | |
| 165 | XLM/USD | $0.1524 | $207,911 | 01:00:17 04/03/2026 | |
| 166 | XLM/EUR | $0.1525 | $200,423 | 01:00:12 04/03/2026 | |
| 167 | XLM/USDC | $0.1509 | $200,248 | 01:00:17 04/03/2026 | |
| 168 | XLM/USDT | $0.1526 | $199,706 | 00:57:10 04/03/2026 | |
| 169 | XLM/USDT | $0.1528 | $191,877 | 01:00:12 04/03/2026 | |
| 170 | XLM/KRW | $0.1512 | $188,090 | 00:57:53 04/03/2026 | |
| 171 | XLM/USDC | $0.1525 | $187,581 | 00:54:08 04/03/2026 | |
| 172 | XLM/EUR | $0.1513 | $177,857 | 00:56:29 04/03/2026 | |
| 173 | XLM/BTC | $0.1524 | $177,748 | 00:56:42 04/03/2026 | |
| 174 | XLM/BTC | $0.1528 | $170,554 | 00:56:53 04/03/2026 | |
| 175 | XLM/USD | $0.1524 | $162,894 | 01:00:12 04/03/2026 | |
| 176 | XLM/USDC | $0.1524 | $157,455 | 00:54:08 04/03/2026 | |
| 177 | XLM/TRY | $0.1525 | $155,009 | 00:56:54 04/03/2026 | |
| 178 | XLM/USDT | $0.1526 | $152,751 | 01:00:16 04/03/2026 | |
| 179 | XLM/USDT | $0.1519 | $146,270 | 00:57:10 04/03/2026 | |
| 180 | XLM/USDC | $0.1529 | $143,297 | 01:00:07 04/03/2026 | |
| 181 | XLM/TRY | $0.1528 | $141,903 | 01:02:53 04/03/2026 | |
| 182 | XLM/JPY | $0.1525 | $136,873 | 00:59:54 04/03/2026 | |
| 183 | XLM/USDT | $0.1526 | $136,066 | 01:00:12 04/03/2026 | |
| 184 | XLM/USDT | $0.1526 | $133,353 | 00:59:24 04/03/2026 | |
| 185 | XLM/BTC | $0.1516 | $132,368 | 00:56:29 04/03/2026 | |
| 186 | XLM/USDT | $0.1526 | $130,454 | 01:00:16 04/03/2026 | |
| 187 | XLM/USDT | $0.1527 | $129,756 | 01:00:16 04/03/2026 | |
| 188 | XLM/USDT | $0.1526 | $128,346 | 01:00:16 04/03/2026 | |
| 189 | XLM/USDT | $0.1527 | $111,603 | 01:00:11 04/03/2026 | |
| 190 | XLM/BTC | $0.1523 | $111,191 | 00:57:07 04/03/2026 | |
| 191 | XLM/USDC | $0.1522 | $110,603 | 00:54:07 04/03/2026 | |
| 192 | XLM/USDC | $0.1522 | $110,603 | 00:54:10 04/03/2026 | |
| 193 | XLM/USDT | $0.1512 | $110,255 | 00:42:10 04/03/2026 | |
| 194 | XLM/USDT | $0.1572 | $108,933 | 01:02:23 04/03/2026 | |
| 195 | XLM/USDT | $0.1525 | $108,778 | 00:57:09 04/03/2026 | |
| 196 | XLM/TRY | $0.1525 | $104,397 | 00:57:09 04/03/2026 | |
| 197 | XLM/USDT | $0.1521 | $101,420 | 01:00:14 04/03/2026 | |
| 198 | XLM/EUR | $0.1526 | $100,986 | 00:59:23 04/03/2026 | |
| 199 | XLM/USDT | $0.1526 | $95,985.76 | 01:00:11 04/03/2026 | |
| 200 | XLM/BTC | $0.1526 | $95,241.64 | 00:57:07 04/03/2026 | |
| 201 | XLM/USDT | $0.1525 | $94,756.85 | 00:59:23 04/03/2026 | |
| 202 | XLM/EUR | $0.1518 | $87,142.48 | 00:56:54 04/03/2026 | |
| 203 | XLM/USDT | $0.1526 | $86,831.65 | 01:00:16 04/03/2026 | |
| 204 | XLM/USD | $0.1527 | $86,307.50 | 01:03:16 04/03/2026 | |
| 205 | XLM/USD | $0.1524 | $84,197.91 | 00:57:10 04/03/2026 | |
| 206 | XLM/USDT | $0.1526 | $81,634.86 | 01:00:13 04/03/2026 | |
| 207 | SHX/XLM | $0.005213 | $80,062.47 | 00:57:08 04/03/2026 | |
| 208 | XLM/BTC | $0.1524 | $79,951.70 | 00:54:09 04/03/2026 | |
| 209 | XLM/USDT | $0.1524 | $78,284.20 | 00:54:07 04/03/2026 | |
| 210 | XLM/USDT | $0.1524 | $78,284.20 | 00:54:10 04/03/2026 | |
| 211 | XLM/XBT | $0.1527 | $77,322.18 | 00:59:24 04/03/2026 | |
| 212 | XLM/TRY | $0.1522 | $74,362.65 | 00:59:53 04/03/2026 | |
| 213 | XLM/UAH | $0.1516 | $71,740.18 | 00:57:07 04/03/2026 | |
| 214 | XLM/EUR | $0.1524 | $70,354.29 | 00:57:07 04/03/2026 | |
| 215 | XLM/USD | $0.1527 | $67,683.27 | 01:00:17 04/03/2026 | |
| 216 | XLM/USDT | $0.1525 | $66,578.82 | 00:54:07 04/03/2026 | |
| 217 | XRP/XLM | $1.37 | $66,282.75 | 00:57:08 04/03/2026 | |
| 218 | XLM/USDT | $0.1526 | $64,689.45 | 01:00:16 04/03/2026 | |
| 219 | XLM/USDC | $0.1527 | $61,750.58 | 00:57:08 04/03/2026 | |
| 220 | XLM/PHP | $0.1525 | $60,683.61 | 00:54:07 04/03/2026 | |
| 221 | XLM/USDT | $0.1528 | $59,692.87 | 00:59:53 04/03/2026 | |
| 222 | XLM/USDT | $0.1526 | $55,861.23 | 01:00:11 04/03/2026 | |
| 223 | XLM/USDT | $0.1527 | $54,640.03 | 01:00:13 04/03/2026 | |
| 224 | XLM/USDC | $0.1520 | $54,052.07 | 00:56:53 04/03/2026 | |
| 225 | XLM/USD | $0.1526 | $52,865.12 | 00:59:53 04/03/2026 | |
| 226 | XLM/USDC | $0.1510 | $50,906.57 | 00:42:10 04/03/2026 | |
| 227 | XLM/ETH | $0.1528 | $49,932.88 | 00:57:07 04/03/2026 | |
| 228 | XLM/USD | $0.1527 | $47,806.15 | 00:57:10 04/03/2026 | |
| 229 | XLM/EUR | $0.1526 | $47,724.04 | 00:57:10 04/03/2026 | |
| 230 | XLM/USDC | $0.1525 | $47,597.19 | 00:57:10 04/03/2026 | |
| 231 | XLM/USDT | $0.1524 | $47,486.55 | 00:57:10 04/03/2026 | |
| 232 | XLM/USDT | $0.1052 | $46,048.67 | 00:57:16 04/03/2026 | |
| 233 | XLM/USD | $0.1524 | $44,402.63 | 00:59:23 04/03/2026 | |
| 234 | XLM/USDT | $0.1524 | $41,938.61 | 00:57:16 04/03/2026 | |
| 235 | XLM/BTC | $0.1530 | $40,981.89 | 00:57:10 04/03/2026 | |
| 236 | XLM/BTC | $0.1525 | $39,018.53 | 00:56:24 04/03/2026 | |
| 237 | XLM/USD | $0.1528 | $36,486.31 | 00:56:53 04/03/2026 | |
| 238 | XLM/USDT | $0.1526 | $36,447.36 | 01:00:18 04/03/2026 | |
| 239 | XLM/USDT | $0.1662 | $34,301.70 | 15:57:16 27/02/2026 | |
| 240 | XLM/KRW | $0.1517 | $33,261.76 | 01:00:12 04/03/2026 | |
| 241 | XLM/GBP | $0.1526 | $31,880.15 | 00:59:56 04/03/2026 | |
| 242 | XLM/USDT | $0.1526 | $31,702.19 | 00:54:15 04/03/2026 | |
| 243 | XLM/USDT | $0.1527 | $31,629.53 | 01:00:15 04/03/2026 | |
| 244 | XLM/USDT | $0.1527 | $31,583.46 | 01:00:15 04/03/2026 | |
| 245 | XLM/USDT | $0.1525 | $30,477.22 | 00:57:07 04/03/2026 | |
| 246 | XLM/USDT | $0.1510 | $29,469.56 | 00:54:07 04/03/2026 | |
| 247 | XLM/USD | $0.1526 | $27,941.06 | 01:00:16 04/03/2026 | |
| 248 | XLM/FDUSD | $0.1514 | $25,804.40 | 00:56:54 04/03/2026 | |
| 249 | XLM/BTC | $0.1515 | $23,360.48 | 00:54:08 04/03/2026 | |
| 250 | XXLM/XMD | $0.1518 | $23,166.95 | 01:00:07 04/03/2026 | |
| 251 | VELO/XLM | $0.003517 | $22,697.07 | 00:57:08 04/03/2026 | |
| 252 | XLM/USDC | $0.1527 | $20,949.26 | 01:00:07 04/03/2026 | |
| 253 | XLM/ETH | $0.1528 | $20,646.86 | 00:56:54 04/03/2026 | |
| 254 | XLM/USDT | $0.1503 | $20,359.38 | 00:56:29 04/03/2026 | |
| 255 | XLM/USD | $0.1511 | $19,930.84 | 01:03:15 04/03/2026 | |
| 256 | XLM/USDC | $0.1512 | $18,353.58 | 00:30:10 04/03/2026 | |
| 257 | XLM/USD | $0.1525 | $18,226.19 | 01:00:12 04/03/2026 | |
| 258 | XLM/USDT | $0.1526 | $17,612.33 | 01:00:11 04/03/2026 | |
| 259 | XLM/USDT | $0.1526 | $16,929.14 | 01:00:15 04/03/2026 | |
| 260 | XLM/USDC | $0.1516 | $16,440.33 | 01:03:15 04/03/2026 | |
| 261 | XLM/USDT | $0.1525 | $16,342.32 | 00:57:09 04/03/2026 | |
| 262 | XLM/CAD | $0.1520 | $16,090.71 | 01:00:11 04/03/2026 | |
| 263 | XLM/USDC | $0.1527 | $15,397.74 | 00:57:09 04/03/2026 | |
| 264 | XLM/USDC | $0.1527 | $14,578.40 | 00:54:10 04/03/2026 | |
| 265 | XLM/BRL | $0.1525 | $14,020.05 | 01:00:14 04/03/2026 | |
| 266 | XLM/USDT | $0.1527 | $13,896.48 | 00:54:15 04/03/2026 | |
| 267 | XLM/USDT | $0.1527 | $13,697.49 | 01:00:07 04/03/2026 | |
| 268 | XLM/JPY | $0.1516 | $13,207.40 | 00:56:54 04/03/2026 | |
| 269 | XLM/IDR | $0.1521 | $12,585.69 | 01:02:23 04/03/2026 | |
| 270 | XLM/USDT | $0.1505 | $12,550.64 | 00:59:53 04/03/2026 | |
| 271 | AQUA/XLM | $0.0003317 | $11,783.47 | 00:57:08 04/03/2026 | |
| 272 | XLM/C1USD | $0.1534 | $10,939.84 | 01:00:12 04/03/2026 | |
| 273 | XLM/USD | $0.1527 | $10,910.49 | 01:00:07 04/03/2026 | |
| 274 | XLM/IDR | $0.1499 | $10,664.19 | 01:00:14 04/03/2026 | |
| 275 | XLM/INR | $0.09759 | $10,570.48 | 00:54:08 04/03/2026 | |
| 276 | XLM/EURC | $0.1524 | $10,410.75 | 00:57:08 04/03/2026 | |
| 277 | XLM/ETH | $0.1522 | $10,239.18 | 00:56:23 04/03/2026 | |
| 278 | XLM/AUD | $0.1530 | $10,146.19 | 01:00:12 04/03/2026 | |
| 279 | XLM/USDT | $0.1498 | $9,601.11 | 01:00:12 04/03/2026 | |
| 280 | XLM/XRP | $0.1526 | $8,855.67 | 00:57:08 04/03/2026 | |
| 281 | XLM/BTC | $0.1528 | $8,760.19 | 01:00:12 04/03/2026 | |
| 282 | XLM/USD | $0.1495 | $8,411.71 | 00:59:53 04/03/2026 | |
| 283 | XLM/IDR | $0.1530 | $7,871.82 | 01:00:11 04/03/2026 | |
| 284 | XLM/USDT | $0.1527 | $7,869.51 | 01:00:11 04/03/2026 | |
| 285 | XLM/ZAR | $0.1502 | $7,731.22 | 01:00:12 04/03/2026 | |
| 286 | XLM/INR | $0.1562 | $7,521.53 | 01:00:18 04/03/2026 | |
| 287 | XLM/USDT | $0.1526 | $7,419.48 | 00:57:08 04/03/2026 | |
| 288 | XLM/INR | $0.1568 | $7,099.17 | 01:00:07 04/03/2026 | |
| 289 | XLM/USD | $0.1514 | $7,033.86 | 00:51:17 04/03/2026 | |
| 290 | XLM/USDT | $0.1526 | $6,466.86 | 01:00:16 04/03/2026 | |
| 291 | XLM/SGD | $0.1522 | $5,657.98 | 01:00:12 04/03/2026 | |
| 292 | XLM/ZAR | $0.1547 | $5,536.62 | 01:00:07 04/03/2026 | |
| 293 | XLM/USDC | $0.1525 | $3,958.87 | 00:59:53 04/03/2026 | |
| 294 | XLM/JPY | $0.1525 | $3,842.52 | 01:00:08 04/03/2026 | |
| 295 | XLM/EUR | $0.1522 | $3,799.53 | 00:56:53 04/03/2026 | |
| 296 | ETH/XLM | $1,957.48 | $3,694.85 | 00:57:08 04/03/2026 | |
| 297 | XLM/USDT | $0.1526 | $3,286.42 | 01:00:15 04/03/2026 | |
| 298 | XLM/ETH | $0.1527 | $3,099.70 | 00:57:08 04/03/2026 | |
| 299 | XLM/PLN | $0.1548 | $2,717.76 | 01:00:08 04/03/2026 | |
| 300 | XLM/USD | $0.1528 | $2,678.65 | 01:04:19 04/03/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 04/03/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,409,087 với tỷ giá $0.1526.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.