Tiền ảo: 38,169 Sàn giao dịch: 952 Vốn hóa: $2,121,541,571,510 Khối lượng (24h): $93,792,489,364 Thị phần: BTC: 57.9%, ETH: 9.6%
Stellar (XLM)Stellar XLM
Xếp hạng #13 03:38:00 03/07/2026
Giá Stellar (XLM)
$0.1963 -1.02%
0.000003203 BTC 5,233 VND
Thấp: $0.1929 Cao: $0.2029

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1964 $291,407,936 03:00:16 03/07/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1966 $140,015,794 02:57:17 03/07/2026
3 Binance Binance XLM/USDT $0.1967 $134,513,341 02:54:16 03/07/2026
4 Ekbit Ekbit XLM/USDT $0.1963 $130,778,845 03:00:16 03/07/2026
5 ASTX ASTX XLM/USDT $0.1963 $128,786,885 03:00:16 03/07/2026
6 OrangeX OrangeX XLM/USDT $0.1970 $97,542,705 02:51:15 03/07/2026
7 WEEX WEEX XLM/USDT $0.1966 $79,910,784 02:57:17 03/07/2026
8 FameEX FameEX XLM/USDT $0.1966 $74,139,071 02:54:19 03/07/2026
9 BlockFin BlockFin XLM/USDT $0.1966 $73,688,487 02:57:16 03/07/2026
10 Echobit Echobit XLM/USDT $0.1966 $73,375,264 02:57:16 03/07/2026
11 MEXC MEXC XLM/USDT $0.1966 $68,441,013 02:57:16 03/07/2026
12 BTCC BTCC XLM/USDT $0.1964 $61,340,951 02:57:16 03/07/2026
13 Ju.com Ju.com XLM/USDT $0.1963 $60,325,763 03:00:17 03/07/2026
14 Ourbit Ourbit XLM/USDT $0.1966 $54,484,348 02:57:16 03/07/2026
15 OneEx OneEx XLM/USDT $0.1964 $53,189,580 03:00:16 03/07/2026
16 Bybit Bybit XLM/USDT $0.1966 $47,209,039 02:54:16 03/07/2026
17 BVOX BVOX XLM/USDT $0.1966 $44,527,875 02:57:15 03/07/2026
18 BiKing BiKing XLM/USDT $0.1963 $43,767,023 03:00:16 03/07/2026
19 Batonex Batonex XLM/USDT $0.1963 $43,556,585 03:00:16 03/07/2026
20 BitxEX BitxEX XLM/USDT $0.1962 $34,632,204 03:00:21 03/07/2026
21 Bitrue Bitrue XLM/USDT $0.1967 $27,832,825 02:57:12 03/07/2026
22 Upbit Upbit XLM/KRW $0.1930 $26,304,021 02:56:53 03/07/2026
23 Binance Binance XLM/USDT $0.1967 $25,646,875 02:56:54 03/07/2026
24 Bitget Bitget XLM/USDT $0.1967 $25,235,161 02:54:15 03/07/2026
25 Cofinex Cofinex XLM/USDT $0.1964 $24,894,887 03:00:15 03/07/2026
26 CoinW CoinW XLM/USDT $0.1966 $24,430,373 02:57:16 03/07/2026
27 Koinbay Koinbay XLM/USDT $0.3622 $22,910,753 18:18:15 02/07/2026
28 Bitbase Bitbase XLM/USDT $0.1967 $21,235,961 02:54:17 03/07/2026
29 Websea Websea XLM/USDT $0.1965 $19,850,579 02:57:17 03/07/2026
30 Coinbase Exchange Coinbase Exchange XLM/USD $0.1966 $19,536,456 02:56:33 03/07/2026
31 Toobit Toobit XLM/USDT $0.1966 $18,473,507 02:57:19 03/07/2026
32 YEX YEX XLM/USDT $0.1966 $18,096,489 02:57:16 03/07/2026
33 CZR Exchange CZR Exchange XLM/USDT $0.1962 $16,545,528 03:00:17 03/07/2026
34 Hotcoin Hotcoin XLM/USDT $0.1966 $16,514,358 02:57:17 03/07/2026
35 Coinlocally Coinlocally XLM/USDT $0.1963 $15,678,986 03:00:16 03/07/2026
36 KuCoin KuCoin XLM/USDT $0.1967 $14,863,086 02:57:19 03/07/2026
37 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1963 $14,849,314 03:03:50 03/07/2026
38 Bitunix Bitunix XLM/USDT $0.1966 $14,268,972 02:57:17 03/07/2026
39 Zoomex Zoomex XLM/USDT $0.1966 $14,198,628 02:57:16 03/07/2026
40 Blockfinex Blockfinex XLM/USDT $0.1963 $13,640,355 03:00:16 03/07/2026
41 WHXEX WHXEX XLM/USDT $0.1963 $13,640,355 03:00:16 03/07/2026
42 idax exchange idax exchange XLM/USDT $0.1963 $13,640,355 03:00:18 03/07/2026
43 Coinlocally Coinlocally XLM/USDT $0.1964 $13,357,931 03:00:09 03/07/2026
44 BTCC BTCC XLM/USDT $0.1967 $12,829,762 02:57:12 03/07/2026
45 4E 4E XLM/USDT $0.1967 $12,695,584 02:57:10 03/07/2026
46 LBank LBank XLM/USDT $0.1966 $12,212,197 02:57:16 03/07/2026
47 XT.COM XT.COM XLM/USDT $0.1967 $12,061,636 02:57:08 03/07/2026
48 Azbit Azbit XLM/USDT $0.1967 $12,006,189 02:57:10 03/07/2026
49 BingX BingX XLM/USDT $0.1966 $11,474,288 02:57:18 03/07/2026
50 Phemex Phemex XLM/USDT $0.1966 $9,938,390 02:57:16 03/07/2026
51 WhiteBIT WhiteBIT XLM/USDT $0.1964 $9,923,801 02:54:15 03/07/2026
52 AscendEX AscendEX XLM/USDT $0.1968 $9,537,620 02:57:15 03/07/2026
53 BitradeX BitradeX XLM/USDT $0.1966 $9,457,154 02:57:15 03/07/2026
54 Bithumb Bithumb XLM/KRW $0.1929 $9,028,937 02:59:24 03/07/2026
55 AEGET AEGET XLM/USDT $0.1963 $8,627,660 03:00:16 03/07/2026
56 P2B P2B XLM/USDT $0.1967 $7,970,621 02:57:10 03/07/2026
57 Toobit Toobit XLM/USDT $0.1967 $7,955,237 02:57:08 03/07/2026
58 Bitbaby Bitbaby XLM/USDT $0.1964 $7,414,200 03:00:16 03/07/2026
59 Poloniex Poloniex XLM/USDT $0.1966 $7,347,230 02:59:23 03/07/2026
60 Bitrue Bitrue XLM/USDT $0.1965 $6,922,390 02:57:16 03/07/2026
61 KuCoin KuCoin XLM/USDT $0.1973 $6,611,865 02:50:23 03/07/2026
62 BitGW Exchange BitGW Exchange XLM/USDT $0.1965 $6,536,945 03:00:10 03/07/2026
63 SuperEx SuperEx XLM/USDT $0.1967 $6,454,882 03:00:11 03/07/2026
64 EagleX EagleX XLM/USDT $0.1963 $6,324,178 03:00:08 03/07/2026
65 YUBIT YUBIT XLM/USDT $0.1966 $6,315,019 02:57:10 03/07/2026
66 OKX OKX XLM/USDT $0.1966 $6,213,626 02:56:24 03/07/2026
67 Gems Trade Gems Trade XLM/USDT $0.1965 $6,128,309 03:00:13 03/07/2026
68 KCEX KCEX XLM/USDT $0.1966 $5,526,384 02:57:15 03/07/2026
69 CoinUp.io CoinUp.io XLM/USDT $0.1967 $5,377,979 02:57:09 03/07/2026
70 AlphaX AlphaX XLM/USDT $0.1963 $5,339,575 03:00:17 03/07/2026
71 WOO X Pro WOO X Pro XLM/USDT $0.1964 $5,158,318 03:00:16 03/07/2026
72 BitMart BitMart XLM/USDT $0.1968 $5,100,794 02:57:10 03/07/2026
73 Bitvavo Bitvavo XLM/EUR $0.1966 $4,947,572 02:57:11 03/07/2026
74 Gate Gate XLM/USDT $0.1967 $4,927,826 02:54:19 03/07/2026
75 CoinW CoinW XLM/USDT $0.1966 $4,691,655 02:57:10 03/07/2026
76 BlockFin BlockFin XLM/USDT $0.1965 $4,663,312 02:57:10 03/07/2026
77 Gate Gate XLM/USDT $0.1967 $4,305,322 02:56:54 03/07/2026
78 EasiCoin EasiCoin XLM/USDT $0.1963 $4,296,478 03:00:16 03/07/2026
79 Hyperliquid Hyperliquid XLM/USD $0.1967 $4,207,918 02:57:26 03/07/2026
80 BloFin BloFin XLM/USDT $0.1966 $4,184,064 02:48:16 03/07/2026
81 Binance Binance XLM/USDC $0.1967 $4,079,180 02:56:42 03/07/2026
82 LBank LBank XLM/USDT $0.1966 $4,007,194 02:57:11 03/07/2026
83 WOO X Pro WOO X Pro XLM/USDT $0.1964 $3,894,300 03:00:11 03/07/2026
84 Kraken Kraken XLM/USD $0.1965 $3,835,627 02:59:55 03/07/2026
85 Bybit Bybit XLM/USDT $0.1967 $3,750,673 02:54:12 03/07/2026
86 CrypFine CrypFine XLM/USDT $0.1967 $3,610,739 02:57:07 03/07/2026
87 YUBIT YUBIT XLM/USDT $0.1966 $3,594,171 02:57:15 03/07/2026
88 EagleX EagleX XLM/USDT $0.1962 $3,504,877 02:18:15 03/07/2026
89 Hotcoin Hotcoin XLM/USDT $0.1967 $3,453,867 02:59:55 03/07/2026
90 P2B P2B XLM/USD $0.1969 $3,421,879 02:57:10 03/07/2026
91 CEEX exchange CEEX exchange XLM/USDT $0.1965 $3,307,024 03:00:09 03/07/2026
92 Binance Binance XLM/USD $0.1964 $3,304,830 02:54:50 03/07/2026
93 AstralX AstralX XLM/USDT $0.1965 $3,128,212 03:00:11 03/07/2026
94 Ourbit Ourbit XLM/USDT $0.1966 $3,101,060 02:57:07 03/07/2026
95 BYDFi BYDFi XLM/USDT $0.1974 $2,980,143 03:00:16 03/07/2026
96 BloFin BloFin XLM/USDT $0.1965 $2,821,073 02:57:10 03/07/2026
97 x.me Exchange x.me Exchange XLM/USDT $0.1967 $2,807,400 02:57:18 03/07/2026
98 StellarTerm StellarTerm XLM/USDC $0.1967 $2,713,642 02:57:10 03/07/2026
99 Ju.com Ju.com XLM/USDT $0.1967 $2,703,704 02:57:10 03/07/2026
100 ASTX ASTX XLM/USDT $0.1965 $2,515,373 03:00:12 03/07/2026
101 AEGET AEGET XLM/USDT $0.1965 $2,515,066 03:00:09 03/07/2026
102 MGBX MGBX XLM/USDT $0.1966 $2,373,419 02:57:16 03/07/2026
103 Tapbit Tapbit XLM/USDT $0.1967 $2,216,620 02:57:09 03/07/2026
104 Paribu Paribu XLM/TRY $0.1956 $2,202,525 03:02:53 03/07/2026
105 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1964 $2,187,501 03:00:16 03/07/2026
106 Bitget Bitget XLM/USDT $0.1968 $2,165,679 02:54:11 03/07/2026
107 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1964 $2,043,459 02:59:23 03/07/2026
108 Grvt Grvt XLM/USDT $0.1965 $1,976,189 02:57:19 03/07/2026
109 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,317 03:00:16 03/07/2026
110 CRMClick CRMClick XLM/USDT $0.1966 $1,923,860 02:57:08 03/07/2026
111 HTX HTX XLM/USDT $0.1964 $1,922,627 02:59:25 03/07/2026
112 Phemex Phemex XLM/USDT $0.1967 $1,873,050 02:57:10 03/07/2026
113 Antarctic Antarctic XLM/USDT $0.1958 $1,802,935 03:03:17 03/07/2026
114 DigiFinex DigiFinex XLM/USDT $0.1967 $1,770,044 02:57:07 03/07/2026
115 BitTap BitTap XLM/USDT $0.1962 $1,702,854 03:00:20 03/07/2026
116 BVOX BVOX XLM/USDT $0.1966 $1,584,493 02:57:07 03/07/2026
117 YEX YEX XLM/USD $0.1966 $1,550,023 02:57:16 03/07/2026
118 Cat.Ex Cat.Ex XLM/USDT $0.1965 $1,495,004 03:00:10 03/07/2026
119 Bitbank Bitbank XLM/JPY $0.1965 $1,422,173 02:57:09 03/07/2026
120 BitKan BitKan XLM/USDT $0.1965 $1,384,991 03:00:07 03/07/2026
121 Binance Binance XLM/TRY $0.1960 $1,364,981 02:56:54 03/07/2026
122 CZR Exchange CZR Exchange XLM/USDT $0.1963 $1,360,177 03:00:09 03/07/2026
123 YEX YEX XLM/USDT $0.1963 $1,352,374 03:00:09 03/07/2026
124 Changelly Changelly XLM/USDT $0.1968 $1,328,553 02:57:10 03/07/2026
125 HitBTC HitBTC XLM/USDT $0.1969 $1,327,190 02:54:07 03/07/2026
126 FMFW.io FMFW.io XLM/USD $0.1967 $1,326,219 03:00:08 03/07/2026
127 Gleec BTC Gleec BTC XLM/USDT $0.1965 $1,324,852 03:00:09 03/07/2026
128 VinDAX VinDAX XLM/USDT $0.1962 $1,284,798 03:00:09 03/07/2026
129 Bitbase Bitbase XLM/USDT $0.1969 $1,255,317 02:36:19 03/07/2026
130 SunX SunX XLM/USDT $0.2013 $1,211,688 03:03:16 03/07/2026
131 Aster Aster XLM/USDT $0.1966 $1,101,482 02:54:15 03/07/2026
132 Lighter Lighter XLM/USDC $0.1964 $1,062,615 02:57:15 03/07/2026
133 BYDFi BYDFi XLM/USDT $0.1968 $1,055,329 02:57:10 03/07/2026
134 Binance Binance XLM/JPY $0.1964 $1,021,991 02:56:42 03/07/2026
135 Bitunix Bitunix XLM/USDT $0.1967 $1,004,664 02:57:07 03/07/2026
136 WhiteBIT WhiteBIT XLM/USDT $0.1966 $966,012 02:54:10 03/07/2026
137 FameEX FameEX XLM/USDT $0.1964 $956,755 02:57:07 03/07/2026
138 BitMart BitMart XLM/USDC $0.1968 $928,594 02:57:10 03/07/2026
139 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1964 $920,297 03:00:11 03/07/2026
140 Pionex Pionex XLM/USDT $0.1966 $857,144 02:57:16 03/07/2026
141 Kraken Kraken XLM/EUR $0.1965 $840,632 02:59:24 03/07/2026
142 BingX BingX XLM/USDT $0.1968 $840,253 02:54:07 03/07/2026
143 Bit2Me Bit2Me XLM/EUR $0.1968 $837,356 02:57:08 03/07/2026
144 XT.COM XT.COM XLM/USDC $0.1968 $815,452 02:57:08 03/07/2026
145 Paribu Paribu XLM/USDT $0.1966 $783,540 03:02:53 03/07/2026
146 WEEX WEEX XLM/USDT $0.1967 $774,154 02:57:09 03/07/2026
147 MEXC MEXC XLM/USDT $0.1965 $764,562 02:57:10 03/07/2026
148 EasiCoin EasiCoin XLM/USDT $0.1964 $749,757 03:00:11 03/07/2026
149 XXKK XXKK XLM/USDT $0.1961 $747,792 03:00:08 03/07/2026
150 Coinone Coinone XLM/KRW $0.1928 $731,731 02:59:23 03/07/2026
151 Bitrue Bitrue XLM/USD1 $0.1968 $663,953 02:57:12 03/07/2026
152 Biconomy.com Biconomy.com XLM/USDC $0.1969 $645,336 02:45:10 03/07/2026
153 Bitcastle Bitcastle XLM/USDT $0.1962 $613,758 03:00:19 03/07/2026
154 CoinChief CoinChief XLM/USDT $0.1967 $609,124 02:57:08 03/07/2026
155 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1966 $591,572 02:57:08 03/07/2026
156 WhiteBIT WhiteBIT XLM/WBT $0.1965 $591,189 02:54:10 03/07/2026
157 BitTap BitTap XLM/USDT $0.1967 $590,991 02:54:10 03/07/2026
158 PointPay PointPay XLM/USDT $0.1967 $576,920 02:54:11 03/07/2026
159 KCEX KCEX XLM/USDT $0.1968 $565,519 02:57:12 03/07/2026
160 WOO X Pro WOO X Pro XLM/USDC $0.1964 $557,939 03:00:11 03/07/2026
161 Binance TR Binance TR XLM/TRY $0.1960 $545,862 02:57:10 03/07/2026
162 Binance Binance XLM/EUR $0.1967 $478,182 02:56:42 03/07/2026
163 Bitfinex Bitfinex XLM/USD $0.1969 $440,966 02:59:23 03/07/2026
164 Cofinex Cofinex XLM/USDC $0.1962 $438,561 03:00:15 03/07/2026
165 LeveX LeveX XLM/USDT $0.1962 $428,028 03:00:16 03/07/2026
166 Cofinex Cofinex XLM/USD $0.1962 $416,495 03:00:15 03/07/2026
167 Bitkub Bitkub XLM/THB $0.1960 $415,564 02:57:07 03/07/2026
168 Bitget Bitget XLM/USD $0.1967 $414,822 02:54:15 03/07/2026
169 Phemex Phemex XLM/USDC $0.1969 $403,986 02:57:10 03/07/2026
170 Binance.US Binance.US XLM/USDT $0.1968 $400,115 02:59:53 03/07/2026
171 VinDAX VinDAX XLM/ETH $0.1963 $383,779 03:00:09 03/07/2026
172 Dzengi.com Dzengi.com XLM/USD $0.1964 $383,371 03:00:18 03/07/2026
173 CoinEx CoinEx XLM/USDT $0.1965 $332,889 02:59:23 03/07/2026
174 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1967 $319,108 02:56:33 03/07/2026
175 MEXC MEXC XLM/USDC $0.1965 $317,079 02:57:16 03/07/2026
176 Tothemoon Tothemoon XLM/EUR $0.1967 $313,036 03:00:16 03/07/2026
177 Biconomy.com Biconomy.com XLM/USDT $0.1975 $311,215 02:45:10 03/07/2026
178 ApeX Omni ApeX Omni XLM/USDT $0.1960 $302,477 03:03:16 03/07/2026
179 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1959 $301,638 02:59:23 03/07/2026
180 WhiteBIT WhiteBIT XLM/BTC $0.1971 $300,574 02:54:10 03/07/2026
181 Pionex Pionex XLM/USDT $0.1967 $297,480 02:57:11 03/07/2026
182 Blockfinex Blockfinex XLM/USDT $0.1965 $283,546 03:00:09 03/07/2026
183 WHXEX WHXEX XLM/USDT $0.1965 $283,546 03:00:09 03/07/2026
184 Coincall Coincall XLM/USD $0.1959 $281,068 03:03:15 03/07/2026
185 WhiteBIT WhiteBIT XLM/TRY $0.1966 $277,049 02:54:10 03/07/2026
186 bitFlyer bitFlyer XLM/JPY $0.1965 $275,609 02:59:25 03/07/2026
187 Backpack Exchange Backpack Exchange XLM/USDC $0.1966 $271,215 02:57:15 03/07/2026
188 Picol Picol XLM/USDT $0.1964 $258,435 03:00:10 03/07/2026
189 Bitazza Bitazza XLM/USDT $0.1965 $252,666 03:00:11 03/07/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1967 $248,786 02:59:53 03/07/2026
191 KuCoin KuCoin XLM/USDC $0.1975 $246,237 02:50:23 03/07/2026
192 Binance.US Binance.US XLM/USD $0.1978 $243,186 02:59:53 03/07/2026
193 Extended Extended XLM/USD $0.1960 $239,987 03:03:16 03/07/2026
194 Binance TH Binance TH XLM/USDT $0.1967 $235,089 02:57:10 03/07/2026
195 Bybit Bybit XLM/USDC $0.1969 $229,777 02:54:12 03/07/2026
196 NexDAX NexDAX XLM/USDT $0.1964 $228,205 03:00:10 03/07/2026
197 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1966 $227,795 02:57:08 03/07/2026
198 WhiteBIT WhiteBIT XLM/USDC $0.1973 $226,590 02:54:10 03/07/2026
199 Tothemoon Tothemoon XLM/USD $0.1967 $222,988 03:00:16 03/07/2026
200 CoinTR CoinTR XLM/USDT $0.1968 $219,900 02:54:11 03/07/2026
201 Hibt Hibt XLM/USDT $0.1967 $217,302 02:57:09 03/07/2026
202 WhiteBIT WhiteBIT XLM/EUR $0.1977 $214,746 02:54:10 03/07/2026
203 ZKE ZKE XLM/USDT $0.1965 $169,942 03:00:12 03/07/2026
204 Coins.ph Coins.ph XLM/PHP $0.1972 $167,503 03:00:09 03/07/2026
205 NexDAX NexDAX XLM/ETH $0.1967 $156,950 03:00:10 03/07/2026
206 ICRYPEX ICRYPEX XLM/USDT $0.1969 $153,988 03:00:10 03/07/2026
207 CoinCola CoinCola XLM/USDT $0.1963 $152,666 03:00:08 03/07/2026
208 StellarTerm StellarTerm SHX/XLM $0.003997 $150,780 02:57:10 03/07/2026
209 KuCoin KuCoin XLM/BTC $0.1975 $142,871 02:50:23 03/07/2026
210 BigONE BigONE XLM/USDT $0.1968 $141,916 02:57:11 03/07/2026
211 Tebbit Tebbit XLM/USDT $0.1963 $139,437 03:00:16 03/07/2026
212 Bitfinex Bitfinex XLM/USDT $0.1968 $137,522 02:59:53 03/07/2026
213 Bitunix Bitunix XLM/USD $0.1966 $136,998 02:57:17 03/07/2026
214 OneBullEx OneBullEx XLM/USDT $0.1849 $135,752 03:00:12 03/07/2026
215 AscendEX AscendEX XLM/USDT $0.1958 $134,479 02:57:10 03/07/2026
216 PointPay PointPay XLM/USDC $0.1969 $132,715 02:54:11 03/07/2026
217 Gleec BTC Gleec BTC XLM/USDT $0.1971 $126,981 03:00:15 03/07/2026
218 HitBTC HitBTC XLM/USDT $0.1971 $126,979 02:54:15 03/07/2026
219 Mandala Exchange Mandala Exchange XLM/USDT $0.1965 $126,951 03:00:15 03/07/2026
220 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1984 $119,637 02:59:23 03/07/2026
221 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1967 $119,458 02:56:33 03/07/2026
222 Bitget Bitget XLM/USDC $0.1969 $117,563 02:54:11 03/07/2026
223 Tothemoon Tothemoon XLM/BTC $0.1964 $108,200 03:00:16 03/07/2026
224 Bitrue Bitrue XLM/USDC $0.1969 $106,853 02:57:12 03/07/2026
225 OKX OKX XLM/USDC $0.1968 $98,985.01 02:56:24 03/07/2026
226 Binance Binance XLM/ETH $0.1964 $98,010.73 02:56:42 03/07/2026
227 StellarTerm StellarTerm XRP/XLM $1.08 $95,623.30 02:57:10 03/07/2026
228 PrimeXBT PrimeXBT XLM/USDT $0.1964 $93,545.86 03:00:16 03/07/2026
229 CoinTR CoinTR XLM/TRY $0.1960 $93,072.19 02:54:11 03/07/2026
230 Kraken Kraken XLM/XBT $0.1965 $87,571.69 02:59:55 03/07/2026
231 EXMO.ME EXMO.ME XLM/USDC $0.1966 $86,875.54 03:00:11 03/07/2026
232 EXMO EXMO XLM/USDC $0.1966 $86,868.45 03:00:09 03/07/2026
233 OKX OKX XLM/EUR $0.1969 $77,361.55 02:56:54 03/07/2026
234 Kraken Kraken XLM/GBP $0.1968 $77,226.26 02:59:24 03/07/2026
235 MEXC MEXC XLM/USDC $0.1965 $72,913.25 02:57:10 03/07/2026
236 Indodax Indodax XLM/IDR $0.1973 $71,996.52 03:02:54 03/07/2026
237 Bitso Bitso XLM/USD $0.1970 $70,158.59 02:59:23 03/07/2026
238 Cofinex Cofinex XLM/USDT $0.1964 $69,248.23 03:00:08 03/07/2026
239 Korbit Korbit XLM/KRW $0.1930 $65,422.77 03:00:09 03/07/2026
240 EXMO.ME EXMO.ME XLM/USDT $0.1962 $63,550.14 03:00:11 03/07/2026
241 EXMO EXMO XLM/USDT $0.1962 $63,544.95 03:00:09 03/07/2026
242 XBO.com XBO.com XLM/USDC $0.1967 $59,530.75 03:00:10 03/07/2026
243 LATOKEN LATOKEN XLM/USDT $0.1970 $53,708.32 02:57:10 03/07/2026
244 Cofinex Cofinex XLM/USDC $0.1968 $50,989.69 03:00:08 03/07/2026
245 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1972 $48,725.17 02:50:19 03/07/2026
246 WhiteBIT WhiteBIT XLM/UAH $0.1905 $48,710.63 02:54:10 03/07/2026
247 Bybit EU Bybit EU XLM/USDC $0.1970 $47,711.47 02:54:10 03/07/2026
248 Tapbit Tapbit XLM/USDT $0.1051 $46,003.71 02:57:15 03/07/2026
249 OKX OKX XLM/USD $0.1968 $45,678.90 02:56:54 03/07/2026
250 Bitcoiva Bitcoiva XLM/INR $0.2053 $45,398.30 03:00:09 03/07/2026
251 BitMart BitMart XLM/ETH $0.1964 $44,306.48 02:57:10 03/07/2026
252 Ndax Ndax XLM/CAD $0.1959 $43,534.61 03:00:08 03/07/2026
253 Foxbit Foxbit XLM/BRL $0.1978 $40,759.85 03:00:17 03/07/2026
254 LeveX LeveX XLM/USDT $0.1964 $39,016.61 03:00:09 03/07/2026
255 OKJ OKJ XLM/JPY $0.1971 $36,829.01 03:00:10 03/07/2026
256 KuCoin KuCoin XLM/ETH $0.1971 $36,141.68 02:50:23 03/07/2026
257 Bybit Bybit XLM/BTC $0.1965 $34,897.03 02:54:12 03/07/2026
258 dYdX v4 dYdX v4 XLM/USD $0.1966 $34,297.51 03:04:18 03/07/2026
259 BYDFi BYDFi XLM/USD $0.1973 $33,529.96 03:00:16 03/07/2026
260 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1966 $32,017.29 03:00:09 03/07/2026
261 XBO.com XBO.com XLM/USDT $0.1963 $30,275.13 03:00:10 03/07/2026
262 XBO.com XBO.com XLM/USD $0.1959 $29,595.00 03:00:10 03/07/2026
263 XBO.com XBO.com XLM/EUR $0.1968 $29,581.58 03:00:10 03/07/2026
264 ADEN ADEN XLM/USDT $0.1958 $25,910.06 03:03:54 03/07/2026
265 Reku Reku XLM/IDR $0.1972 $23,608.11 03:00:09 03/07/2026
266 StellarTerm StellarTerm VELO/XLM $0.003360 $23,441.76 02:57:10 03/07/2026
267 Metal X Metal X XXLM/XMD $0.1982 $23,142.64 03:00:10 03/07/2026
268 TRIV TRIV XLM/IDR $0.1972 $22,430.89 03:00:12 03/07/2026
269 TRIV TRIV XLM/USDT $0.1965 $22,429.59 03:00:12 03/07/2026
270 StellarTerm StellarTerm AQUA/XLM $0.0003816 $20,448.58 02:57:10 03/07/2026
271 Independent Reserve Independent Reserve XLM/AUD $0.1962 $20,351.88 03:00:12 03/07/2026
272 BitxEX BitxEX XLM/USDT $0.1962 $18,199.65 03:00:20 03/07/2026
273 StellarTerm StellarTerm XLM/EURC $0.1967 $17,521.52 02:57:10 03/07/2026
274 Bitcoiva Bitcoiva XLM/USDT $0.1964 $17,146.54 03:00:09 03/07/2026
275 BYDFi BYDFi XLM/USDC $0.1962 $16,959.75 02:57:10 03/07/2026
276 KTX KTX XLM/USDT $0.1967 $15,928.29 03:00:09 03/07/2026
277 Kinesis Money Kinesis Money XLM/C1USD $0.1972 $15,894.85 03:00:11 03/07/2026
278 CoinEx CoinEx XLM/USDC $0.1965 $14,869.87 02:59:23 03/07/2026
279 Tokocrypto Tokocrypto XLM/USDT $0.1967 $14,103.79 02:57:08 03/07/2026
280 Altcoin Trader Altcoin Trader XLM/ZAR $0.2030 $12,216.57 03:00:13 03/07/2026
281 Coinstore Coinstore XLM/USDT $0.1966 $12,145.40 02:54:08 03/07/2026
282 StellarTerm StellarTerm ETH/XLM $1,652.90 $12,141.51 02:57:10 03/07/2026
283 CoinDCX CoinDCX XLM/INR $0.2090 $11,042.21 02:57:11 03/07/2026
284 Bitrue Bitrue XLM/ETH $0.1975 $10,801.00 02:57:12 03/07/2026
285 StellarTerm StellarTerm SCOP/XLM $0.002605 $10,773.85 02:57:10 03/07/2026
286 Kanga Exchange Kanga Exchange XLM/USDC $0.1973 $10,104.24 02:57:09 03/07/2026
287 StellarTerm StellarTerm CNY/XLM $0.1091 $9,621.55 02:57:10 03/07/2026
288 OKX OKX XLM/TRY $0.1963 $8,984.11 02:56:24 03/07/2026
289 CoinEx CoinEx XLM/BTC $0.1963 $8,563.09 02:59:23 03/07/2026
290 BTC Markets BTC Markets XLM/AUD $0.2009 $7,660.46 02:57:10 03/07/2026
291 Binance Binance XLM/USD1 $0.1981 $6,581.60 02:56:42 03/07/2026
292 Independent Reserve Independent Reserve XLM/SGD $0.1951 $6,205.84 03:00:12 03/07/2026
293 StellarTerm StellarTerm SSLX/XLM $0.0004971 $5,630.60 02:57:10 03/07/2026
294 VALR VALR XLM/ZAR $0.1991 $5,517.86 03:00:09 03/07/2026
295 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1974 $5,125.17 03:00:09 03/07/2026
296 Gate Gate XLM/BTC $0.1968 $5,116.77 02:56:24 03/07/2026
297 Binance Binance XLM/U $0.1971 $5,063.93 02:56:42 03/07/2026
298 BitTrade BitTrade XLM/JPY $0.1994 $4,797.05 03:00:12 03/07/2026
299 ZebPay ZebPay XLM/INR $0.2075 $4,647.36 03:00:09 03/07/2026
300 StellarTerm StellarTerm AFR/XLM $0.0006028 $4,310.02 02:57:10 03/07/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 03/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $291,407,936 với tỷ giá $0.1964.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.9 trên 1024 đánh giá