Tiền ảo: 38,547 Sàn giao dịch: 966 Vốn hóa: $2,189,499,933,001 Khối lượng (24h): $57,958,074,207 Thị phần: BTC: 58.7%, ETH: 10.3%
Stellar (XLM)Stellar XLM
Xếp hạng #16 03:28:00 11/08/2026
Giá Stellar (XLM)
$0.1626 -0.4%
0.000002538 BTC 4,178 VND
Thấp: $0.1610 Cao: $0.1657

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1623 $182,718,244 02:57:19 11/08/2026
2 KTX KTX XLM/USDT $0.1623 $91,012,956 03:00:15 11/08/2026
3 Binance Binance XLM/USDT $0.1625 $34,557,951 02:54:17 11/08/2026
4 OneEx OneEx XLM/USDT $0.1625 $32,008,948 03:00:16 11/08/2026
5 Ekbit Ekbit XLM/USDT $0.1625 $29,733,718 03:00:15 11/08/2026
6 ASTX ASTX XLM/USDT $0.1625 $29,237,898 03:00:16 11/08/2026
7 BlockFin BlockFin XLM/USDT $0.1622 $26,784,954 02:57:15 11/08/2026
8 OrangeX OrangeX XLM/USDT $0.1620 $24,779,095 02:57:15 11/08/2026
9 WEEX WEEX XLM/USDT $0.1623 $21,165,457 02:57:16 11/08/2026
10 MEXC MEXC XLM/USDT $0.1623 $20,567,389 02:57:16 11/08/2026
11 FameEX FameEX XLM/USDT $0.1623 $19,555,643 02:57:18 11/08/2026
12 BTCC BTCC XLM/USDT $0.1626 $18,723,391 02:57:16 11/08/2026
13 Ourbit Ourbit XLM/USDT $0.1623 $18,453,848 02:57:17 11/08/2026
14 Echobit Echobit XLM/USDT $0.1623 $15,424,657 02:57:16 11/08/2026
15 Batonex Batonex XLM/USDT $0.1625 $15,279,963 03:00:15 11/08/2026
16 Bybit Bybit XLM/USDT $0.1625 $13,580,621 02:54:16 11/08/2026
17 BVOX BVOX XLM/USDT $0.1625 $11,490,789 02:51:15 11/08/2026
18 LBank LBank XLM/USDT $0.1623 $11,373,772 02:57:16 11/08/2026
19 BiKing BiKing XLM/USDT $0.1625 $11,058,694 03:00:16 11/08/2026
20 CEEX exchange CEEX exchange XLM/USDT $0.1625 $10,101,397 03:00:12 11/08/2026
21 Coinbase Exchange Coinbase Exchange XLM/USD $0.1625 $9,160,890 02:56:29 11/08/2026
22 BitMart BitMart XLM/USDT $0.1625 $8,008,822 03:00:16 11/08/2026
23 Poloniex Poloniex XLM/USDT $0.1626 $7,894,820 02:59:23 11/08/2026
24 WOO X Pro WOO X Pro XLM/USDT $0.1625 $7,673,769 03:00:15 11/08/2026
25 Binance Binance XLM/USDT $0.1624 $7,643,068 02:56:42 11/08/2026
26 Toobit Toobit XLM/USDT $0.1623 $7,494,066 02:57:16 11/08/2026
27 Bitrue Bitrue XLM/USDT $0.1624 $7,039,383 02:57:09 11/08/2026
28 CoinUp.io CoinUp.io XLM/USDT $0.1624 $7,035,756 02:57:08 11/08/2026
29 CoinW CoinW XLM/USDT $0.1623 $6,772,870 02:57:17 11/08/2026
30 BitxEX BitxEX XLM/USDT $0.1627 $6,588,821 03:00:12 11/08/2026
31 BingX BingX XLM/USDC $0.1624 $6,530,921 02:57:17 11/08/2026
32 Bitget Bitget XLM/USDT $0.1625 $6,323,945 02:54:16 11/08/2026
33 Cofinex Cofinex XLM/USDT $0.1625 $6,318,341 03:00:17 11/08/2026
34 Bitbase Bitbase XLM/USDT $0.1625 $6,115,739 02:45:17 11/08/2026
35 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1626 $5,837,626 03:00:50 11/08/2026
36 AlphaX AlphaX XLM/USDT $0.1625 $5,683,003 03:00:17 11/08/2026
37 Websea Websea XLM/USDT $0.1623 $5,244,598 02:57:17 11/08/2026
38 AstralX AstralX XLM/USDT $0.1627 $4,976,763 03:00:11 11/08/2026
39 WhiteBIT WhiteBIT XLM/USDT $0.1624 $4,692,132 02:57:15 11/08/2026
40 Koinbay Koinbay XLM/USDT $0.1625 $4,570,020 02:51:15 11/08/2026
41 YEX YEX XLM/USDT $0.1625 $4,538,827 03:00:16 11/08/2026
42 WHXEX WHXEX XLM/USDT $0.1623 $4,524,548 02:57:16 11/08/2026
43 CZR Exchange CZR Exchange XLM/USDT $0.1625 $4,516,921 03:00:17 11/08/2026
44 Blockfinex Blockfinex XLM/USDT $0.1625 $4,508,286 03:00:16 11/08/2026
45 idax exchange idax exchange XLM/USDT $0.1625 $4,508,173 03:00:17 11/08/2026
46 Upbit Upbit XLM/KRW $0.1622 $4,479,038 02:56:53 11/08/2026
47 BingX BingX XLM/USDT $0.1623 $4,322,670 02:57:17 11/08/2026
48 KuCoin KuCoin XLM/USDT $0.1625 $4,176,202 02:54:19 11/08/2026
49 Azbit Azbit XLM/USDT $0.1625 $4,120,764 02:57:09 11/08/2026
50 Zoomex Zoomex XLM/USDT $0.1625 $4,074,043 02:54:17 11/08/2026
51 WEEX WEEX XLM/USDT $0.1624 $3,889,788 02:57:09 11/08/2026
52 BTCC BTCC XLM/USDT $0.1625 $3,823,187 02:57:09 11/08/2026
53 4E 4E XLM/USDT $0.1626 $3,778,262 03:00:07 11/08/2026
54 Hotcoin Hotcoin XLM/USDT $0.1623 $3,754,061 02:57:20 11/08/2026
55 Extended Extended XLM/USD $0.1627 $3,646,987 03:00:16 11/08/2026
56 Phemex Phemex XLM/USDT $0.1623 $3,618,015 02:57:16 11/08/2026
57 XT.COM XT.COM XLM/USDT $0.1624 $3,515,616 02:57:12 11/08/2026
58 Toobit Toobit XLM/USDT $0.1624 $3,387,014 02:57:11 11/08/2026
59 BlockFin BlockFin XLM/USDT $0.1625 $3,330,869 02:57:07 11/08/2026
60 Hotcoin Hotcoin XLM/USDT $0.1626 $3,323,172 02:57:18 11/08/2026
61 BitGW Exchange BitGW Exchange XLM/USDT $0.1627 $3,025,330 03:00:09 11/08/2026
62 Bitunix Bitunix XLM/USDT $0.1623 $2,901,896 02:57:17 11/08/2026
63 Gate Gate XLM/USDT $0.1625 $2,888,352 02:54:19 11/08/2026
64 Gems Trade Gems Trade XLM/USDT $0.1627 $2,819,337 03:00:09 11/08/2026
65 OKX OKX XLM/USDT $0.1625 $2,817,157 02:56:23 11/08/2026
66 KCEX KCEX XLM/USDT $0.1623 $2,724,218 02:57:15 11/08/2026
67 BitradeX BitradeX XLM/USDT $0.1623 $2,624,027 02:57:22 11/08/2026
68 Bitrue Bitrue XLM/USDT $0.1622 $2,551,533 02:57:17 11/08/2026
69 P2B P2B XLM/USDT $0.1664 $2,475,985 14:27:07 05/08/2026
70 WhiteBIT WhiteBIT XLM/USDT $0.1624 $2,395,796 02:57:11 11/08/2026
71 Bitbaby Bitbaby XLM/USDT $0.1623 $2,186,988 02:57:16 11/08/2026
72 SuperEx SuperEx XLM/USDT $0.1621 $2,183,688 02:57:11 11/08/2026
73 Kraken Kraken XLM/USD $0.1626 $2,122,671 02:59:24 11/08/2026
74 BloFin BloFin XLM/USDT $0.1625 $2,002,574 02:57:07 11/08/2026
75 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,085 03:00:15 11/08/2026
76 CoinEx CoinEx XLM/USDT $0.1626 $1,946,239 02:57:15 11/08/2026
77 Bithumb Bithumb XLM/KRW $0.1622 $1,608,002 02:59:53 11/08/2026
78 KuCoin KuCoin XLM/USDT $0.1625 $1,599,785 02:56:23 11/08/2026
79 HTX HTX XLM/USDT $0.1621 $1,589,289 02:59:24 11/08/2026
80 CRMClick CRMClick XLM/USDT $0.1623 $1,588,609 03:00:12 11/08/2026
81 BloFin BloFin XLM/USDT $0.1622 $1,518,430 02:57:17 11/08/2026
82 YUBIT YUBIT XLM/USDT $0.1623 $1,506,800 02:57:09 11/08/2026
83 Bybit Bybit XLM/USDT $0.1627 $1,504,557 02:54:10 11/08/2026
84 EasiCoin EasiCoin XLM/USDT $0.1625 $1,469,856 03:00:16 11/08/2026
85 CrypFine CrypFine XLM/USDT $0.1624 $1,363,367 02:57:17 11/08/2026
86 Bitvavo Bitvavo XLM/EUR $0.1625 $1,359,043 02:57:09 11/08/2026
87 YUBIT YUBIT XLM/USDT $0.1623 $1,339,270 02:57:15 11/08/2026
88 Binance Binance XLM/USDC $0.1626 $1,284,203 02:56:42 11/08/2026
89 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1626 $1,267,674 02:59:53 11/08/2026
90 AEGET AEGET XLM/USDT $0.1625 $1,254,341 03:00:15 11/08/2026
91 VinDAX VinDAX XLM/USDT $0.1627 $1,180,426 03:00:11 11/08/2026
92 LBank LBank XLM/USDT $0.1625 $1,160,909 02:57:08 11/08/2026
93 BVOX BVOX XLM/USDT $0.1626 $1,150,690 02:51:13 11/08/2026
94 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1623 $1,122,997 03:00:09 11/08/2026
95 x.me Exchange x.me Exchange XLM/USDT $0.1623 $1,112,260 02:57:17 11/08/2026
96 P2B P2B XLM/USD $0.1665 $1,064,408 14:27:07 05/08/2026
97 StellarTerm StellarTerm XLM/USDC $0.1626 $984,484 02:57:08 11/08/2026
98 Phemex Phemex XLM/USDT $0.1624 $946,912 02:57:11 11/08/2026
99 Paribu Paribu XLM/TRY $0.1622 $935,479 02:58:53 11/08/2026
100 Ourbit Ourbit XLM/USDT $0.1625 $908,916 02:57:13 11/08/2026
101 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1626 $895,039 03:00:16 11/08/2026
102 Hyperliquid Hyperliquid XLM/USDC $0.1625 $850,129 02:57:26 11/08/2026
103 BYDFi BYDFi XLM/USDT $0.1625 $826,160 03:00:15 11/08/2026
104 CoinW CoinW XLM/USDT $0.1627 $809,024 02:57:07 11/08/2026
105 Tapbit Tapbit XLM/USDT $0.1624 $791,373 02:57:07 11/08/2026
106 Bitget Bitget XLM/USDT $0.1627 $779,091 02:54:57 11/08/2026
107 AEGET AEGET XLM/USDT $0.1626 $763,250 03:00:11 11/08/2026
108 ASTX ASTX XLM/USDT $0.1626 $763,240 03:00:11 11/08/2026
109 HitBTC HitBTC XLM/USDT $0.1626 $758,998 02:57:09 11/08/2026
110 Changelly Changelly XLM/USDT $0.1626 $758,998 02:57:07 11/08/2026
111 FMFW.io FMFW.io XLM/USD $0.1627 $758,054 03:00:13 11/08/2026
112 Gleec BTC Gleec BTC XLM/USDT $0.1626 $756,968 03:00:08 11/08/2026
113 BitKan BitKan XLM/USDT $0.1624 $740,723 03:00:07 11/08/2026
114 MGBX MGBX XLM/USDT $0.1622 $708,658 02:57:16 11/08/2026
115 Kraken Kraken XLM/EUR $0.1626 $672,666 02:59:24 11/08/2026
116 Bit2Me Bit2Me XLM/EUR $0.1626 $657,540 02:57:09 11/08/2026
117 Gate Gate XLM/USDT $0.1626 $655,751 02:56:24 11/08/2026
118 Biconomy.com Biconomy.com XLM/USDC $0.1624 $642,160 02:57:07 11/08/2026
119 Grvt Grvt XLM/USDT $0.1622 $636,482 01:12:19 11/08/2026
120 EdgeX EdgeX XLM/USDC $0.1625 $607,455 03:00:16 11/08/2026
121 Bitcastle Bitcastle XLM/USDT $0.1625 $604,017 03:00:19 11/08/2026
122 DigiFinex DigiFinex XLM/USDT $0.1625 $579,010 02:57:08 11/08/2026
123 SunX SunX XLM/USDT $0.1763 $560,729 03:00:16 11/08/2026
124 Binance Binance XLM/JPY $0.1627 $560,632 02:56:42 11/08/2026
125 BitTap BitTap XLM/USDT $0.1625 $537,406 03:00:16 11/08/2026
126 YEX YEX XLM/USDT $0.1626 $515,283 03:00:09 11/08/2026
127 CZR Exchange CZR Exchange XLM/USDT $0.1624 $510,368 02:57:08 11/08/2026
128 FameEX FameEX XLM/USDT $0.1624 $500,710 02:57:08 11/08/2026
129 Antarctic Antarctic XLM/USDT $0.1625 $490,555 03:00:17 11/08/2026
130 Biconomy.com Biconomy.com XLM/USDT $0.1624 $477,774 02:57:07 11/08/2026
131 CoinChief CoinChief XLM/USDT $0.1625 $467,418 02:57:10 11/08/2026
132 Bitunix Bitunix XLM/USDT $0.1624 $448,722 02:57:08 11/08/2026
133 Bitbase Bitbase XLM/USDT $0.1626 $424,013 02:54:11 11/08/2026
134 CoinEx CoinEx XLM/USDT $0.1627 $410,724 02:59:53 11/08/2026
135 Hibt Hibt XLM/USDT $0.1625 $381,907 02:57:09 11/08/2026
136 MEXC MEXC XLM/USDT $0.1627 $377,031 02:51:11 11/08/2026
137 Lighter Lighter XLM/USDC $0.1625 $348,658 02:57:15 11/08/2026
138 VinDAX VinDAX XLM/ETH $0.1625 $335,227 03:00:11 11/08/2026
139 YEX YEX XLM/USD $0.1624 $333,276 03:00:16 11/08/2026
140 XXKK XXKK XLM/USDT $0.1627 $325,631 02:57:08 11/08/2026
141 BYDFi BYDFi XLM/USDT $0.1626 $322,220 03:00:08 11/08/2026
142 BingX BingX XLM/USDT $0.1624 $312,963 02:57:07 11/08/2026
143 Pionex Pionex XLM/USDT $0.1623 $296,365 02:57:16 11/08/2026
144 Tothemoon Tothemoon XLM/EUR $0.1627 $287,261 03:00:17 11/08/2026
145 Phemex Phemex XLM/USDC $0.1626 $286,832 02:57:11 11/08/2026
146 Binance Binance XLM/TRY $0.1625 $277,460 02:56:42 11/08/2026
147 Cofinex Cofinex XLM/USDC $0.1625 $270,889 03:00:17 11/08/2026
148 Bitget Bitget XLM/PERP $0.1625 $266,950 02:54:16 11/08/2026
149 BitTap BitTap XLM/USDT $0.1626 $265,406 03:00:10 11/08/2026
150 XT.COM XT.COM XLM/USDC $0.1625 $257,101 02:57:12 11/08/2026
151 Bitazza Bitazza XLM/USDT $0.1627 $247,512 03:00:08 11/08/2026
152 ApeX Omni ApeX Omni XLM/USDT $0.1625 $247,439 03:00:16 11/08/2026
153 Coinone Coinone XLM/KRW $0.1621 $238,779 02:59:53 11/08/2026
154 PointPay PointPay XLM/USDT $0.1625 $235,812 02:57:10 11/08/2026
155 Bitrue Bitrue XLM/USD1 $0.1626 $213,076 02:57:09 11/08/2026
156 Bitrue Bitrue XLM/XRP $0.1625 $207,584 02:57:09 11/08/2026
157 Bitunix Bitunix XLM/USD $0.1624 $204,041 02:57:17 11/08/2026
158 WhiteBIT WhiteBIT XLM/USDC $0.1625 $194,125 02:57:11 11/08/2026
159 EasiCoin EasiCoin XLM/USDT $0.1626 $193,628 03:00:09 11/08/2026
160 Bitbank Bitbank XLM/JPY $0.1628 $186,825 02:57:07 11/08/2026
161 Tothemoon Tothemoon XLM/USD $0.1626 $185,889 03:00:17 11/08/2026
162 NexDAX NexDAX XLM/USDT $0.1624 $180,241 03:00:09 11/08/2026
163 WhiteBIT WhiteBIT XLM/WBT $0.1627 $173,851 02:57:11 11/08/2026
164 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1627 $171,090 02:54:11 11/08/2026
165 Binance TR Binance TR XLM/TRY $0.1624 $165,469 02:57:09 11/08/2026
166 OKX OKX XLM/USDC $0.1626 $151,153 02:56:23 11/08/2026
167 MEXC MEXC XLM/USDC $0.1623 $149,743 02:57:16 11/08/2026
168 KCEX KCEX XLM/USDT $0.1627 $147,891 02:57:10 11/08/2026
169 OneBullEx OneBullEx XLM/USDT $0.1849 $135,749 03:00:14 11/08/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1626 $135,306 02:59:23 11/08/2026
171 KuCoin KuCoin XLM/BTC $0.1627 $133,834 02:56:23 11/08/2026
172 Cat.Ex Cat.Ex XLM/USDT $0.1626 $129,233 03:00:12 11/08/2026
173 WhiteBIT WhiteBIT XLM/BTC $0.1626 $128,511 02:57:11 11/08/2026
174 NexDAX NexDAX XLM/ETH $0.1620 $126,932 03:00:09 11/08/2026
175 TxFlow TxFlow XLM/USDC $0.1625 $125,564 02:54:31 11/08/2026
176 Blockfinex Blockfinex XLM/USDT $0.1626 $125,216 03:00:12 11/08/2026
177 WHXEX WHXEX XLM/USDT $0.1626 $124,940 03:00:09 11/08/2026
178 CoinTR CoinTR XLM/TRY $0.1624 $119,768 03:00:08 11/08/2026
179 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1626 $116,103 02:56:29 11/08/2026
180 Bitfinex Bitfinex XLM/USDT $0.1628 $113,400 02:59:23 11/08/2026
181 Aster Aster XLM/USDT $0.1627 $112,824 02:54:15 11/08/2026
182 ICRYPEX ICRYPEX XLM/USDT $0.1629 $106,360 03:00:10 11/08/2026
183 Backpack Exchange Backpack Exchange XLM/USDC $0.1626 $105,035 02:57:15 11/08/2026
184 Binance Binance XLM/EUR $0.1626 $102,174 02:56:42 11/08/2026
185 KuCoin KuCoin XLM/ETH $0.1625 $97,744.21 02:56:23 11/08/2026
186 BigONE BigONE XLM/USDT $0.1634 $95,052.49 02:57:10 11/08/2026
187 Pionex Pionex XLM/USDT $0.1624 $94,676.75 02:57:10 11/08/2026
188 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1625 $89,968.69 02:57:23 11/08/2026
189 Bitkub Bitkub XLM/THB $0.1627 $88,670.21 02:57:07 11/08/2026
190 Tothemoon Tothemoon XLM/BTC $0.1625 $87,663.82 03:00:17 11/08/2026
191 WhiteBIT WhiteBIT XLM/TRY $0.1625 $84,765.92 02:57:11 11/08/2026
192 Picol Picol XLM/USDT $0.1626 $83,339.73 03:00:09 11/08/2026
193 LeveX LeveX XLM/USDT $0.1625 $82,738.41 03:00:15 11/08/2026
194 KTX KTX XLM/USDT $0.1627 $77,337.83 03:00:10 11/08/2026
195 Kraken Kraken XLM/GBP $0.1626 $76,994.51 02:59:24 11/08/2026
196 ZKE ZKE XLM/USDT $0.1626 $75,129.69 03:00:12 11/08/2026
197 CoinTR CoinTR XLM/USDT $0.1625 $74,768.73 03:00:08 11/08/2026
198 Coincall Coincall XLM/USD $0.1627 $73,718.33 03:00:16 11/08/2026
199 MEXC MEXC XLM/USDC $0.1627 $73,088.75 02:51:11 11/08/2026
200 Bitfinex Bitfinex XLM/USD $0.1629 $68,450.95 02:59:53 11/08/2026
201 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1625 $67,811.36 02:57:23 11/08/2026
202 Bitso Bitso XLM/USD $0.1629 $65,897.67 02:59:53 11/08/2026
203 XBO.com XBO.com XLM/USDC $0.1629 $64,407.16 02:54:12 11/08/2026
204 Bybit Bybit XLM/USDC $0.1628 $64,281.39 02:54:10 11/08/2026
205 StellarTerm StellarTerm SHX/XLM $0.003052 $61,351.57 02:57:08 11/08/2026
206 Dzengi.com Dzengi.com XLM/USD $0.1624 $60,929.47 03:00:09 11/08/2026
207 Coins.ph Coins.ph XLM/PHP $0.1623 $58,682.23 03:00:10 11/08/2026
208 Cofinex Cofinex XLM/USDT $0.1626 $56,906.75 03:00:11 11/08/2026
209 Gleec BTC Gleec BTC XLM/USDT $0.1626 $52,438.91 03:00:15 11/08/2026
210 HitBTC HitBTC XLM/USDT $0.1626 $52,405.87 02:57:15 11/08/2026
211 Mandala Exchange Mandala Exchange XLM/USDT $0.1625 $52,397.55 03:00:16 11/08/2026
212 StellarTerm StellarTerm VELO/XLM $0.003241 $52,236.15 02:57:08 11/08/2026
213 XBO.com XBO.com XLM/USD $0.1631 $51,314.85 02:54:12 11/08/2026
214 Cofinex Cofinex XLM/USDC $0.1626 $50,357.42 03:00:11 11/08/2026
215 CoinCola CoinCola XLM/USDT $0.1626 $47,093.82 03:00:11 11/08/2026
216 Tapbit Tapbit XLM/USDT $0.1051 $45,996.93 02:57:15 11/08/2026
217 XBO.com XBO.com XLM/EUR $0.1624 $44,605.34 02:54:12 11/08/2026
218 WhiteBIT WhiteBIT XLM/EUR $0.1624 $44,120.74 02:57:11 11/08/2026
219 bitFlyer bitFlyer XLM/JPY $0.1626 $39,826.84 02:59:53 11/08/2026
220 Bitget Bitget XLM/USDC $0.1628 $39,286.83 02:54:57 11/08/2026
221 WhiteBIT WhiteBIT XLM/UAH $0.1565 $39,025.00 02:57:11 11/08/2026
222 PointPay PointPay XLM/USDC $0.1626 $38,100.23 02:57:10 11/08/2026
223 XBO.com XBO.com XLM/USDT $0.1624 $38,015.83 02:54:12 11/08/2026
224 Binance TH Binance TH XLM/USDT $0.1624 $36,391.19 02:57:07 11/08/2026
225 Bitcoiva Bitcoiva XLM/INR $0.1698 $35,633.92 03:00:09 11/08/2026
226 Bitrue Bitrue XLM/USDC $0.1626 $35,437.04 02:57:09 11/08/2026
227 KuCoin KuCoin XLM/USDC $0.1632 $34,631.95 02:56:23 11/08/2026
228 Paribu Paribu XLM/USDT $0.1626 $31,526.90 02:58:53 11/08/2026
229 Kraken Kraken XLM/XBT $0.1626 $31,485.63 02:59:24 11/08/2026
230 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1624 $29,121.59 02:56:59 11/08/2026
231 OKJ OKJ XLM/JPY $0.1629 $28,764.64 02:57:12 11/08/2026
232 OKX OKX XLM/EUR $0.1630 $28,153.81 02:56:23 11/08/2026
233 Variational Variational XLM/USDC $0.1625 $26,339.01 03:03:17 11/08/2026
234 Bybit Bybit XLM/BTC $0.1629 $26,055.04 02:54:10 11/08/2026
235 BTC Markets BTC Markets XLM/AUD $0.1622 $23,850.60 02:45:07 11/08/2026
236 Binance.US Binance.US XLM/USDT $0.1626 $23,614.34 02:59:53 11/08/2026
237 LATOKEN LATOKEN XLM/USDT $0.1628 $23,602.55 02:54:11 11/08/2026
238 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1627 $23,233.56 02:54:11 11/08/2026
239 Metal X Metal X XXLM/XMD $0.1621 $21,662.38 03:00:09 11/08/2026
240 OKX OKX XLM/USD $0.1621 $20,924.00 02:56:23 11/08/2026
241 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1622 $20,029.52 02:18:19 11/08/2026
242 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1626 $18,671.34 02:56:59 11/08/2026
243 Korbit Korbit XLM/KRW $0.1621 $18,641.78 02:57:07 11/08/2026
244 Binance Binance XLM/ETH $0.1626 $17,086.06 02:56:54 11/08/2026
245 Bybit EU Bybit EU XLM/USDC $0.1631 $17,047.29 02:54:09 11/08/2026
246 LeveX LeveX XLM/USDT $0.1626 $16,515.07 03:00:07 11/08/2026
247 BYDFi BYDFi XLM/USDC $0.1627 $15,867.77 03:00:08 11/08/2026
248 Bitcoiva Bitcoiva XLM/USDT $0.1626 $14,518.45 03:00:09 11/08/2026
249 Tokocrypto Tokocrypto XLM/USDT $0.1624 $13,774.96 02:57:08 11/08/2026
250 StellarTerm StellarTerm XLM/EURC $0.1626 $13,516.96 02:57:08 11/08/2026
251 StellarTerm StellarTerm XRP/XLM $1.02 $13,167.44 02:57:08 11/08/2026
252 CoinEx CoinEx XLM/USDC $0.1626 $13,083.90 02:59:23 11/08/2026
253 StellarTerm StellarTerm SCOP/XLM $0.002245 $12,740.79 02:57:08 11/08/2026
254 Foxbit Foxbit XLM/BRL $0.1635 $12,583.08 02:54:07 11/08/2026
255 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1627 $11,647.89 02:57:07 11/08/2026
256 Kanga Exchange Kanga Exchange XLM/USDC $0.1630 $11,534.99 02:54:08 11/08/2026
257 Binance.US Binance.US XLM/USD $0.1616 $9,935.27 02:59:53 11/08/2026
258 WOO X WOO X XLM/USDT $0.1623 $7,762.34 02:57:22 11/08/2026
259 Coinstore Coinstore XLM/USDT $0.1626 $7,528.03 02:54:08 11/08/2026
260 PrimeXBT PrimeXBT XLM/USDT $0.1625 $7,168.59 03:00:16 11/08/2026
261 BitxEX BitxEX XLM/USDT $0.1625 $6,845.40 03:00:16 11/08/2026
262 TRIV TRIV XLM/IDR $0.1631 $6,782.80 03:00:12 11/08/2026
263 TRIV TRIV XLM/USDT $0.1626 $6,782.25 03:00:12 11/08/2026
264 StellarTerm StellarTerm PYUSD/XLM $1.00 $6,465.83 02:57:08 11/08/2026
265 CEX.IO CEX.IO XLM/USDT $0.1625 $5,859.85 02:57:07 11/08/2026
266 OKX OKX XLM/TRY $0.1630 $5,856.23 02:56:54 11/08/2026
267 StellarTerm StellarTerm AQUA/XLM $0.0003306 $5,719.11 02:57:08 11/08/2026
268 Indodax Indodax XLM/IDR $0.1614 $5,618.84 02:59:24 11/08/2026
269 ADEN ADEN XLM/USDT $0.1625 $5,573.14 03:00:56 11/08/2026
270 Ndax Ndax XLM/CAD $0.1619 $5,535.76 03:00:08 11/08/2026
271 Reku Reku XLM/IDR $0.1619 $5,007.72 03:00:10 11/08/2026
272 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1626 $4,716.60 02:57:07 11/08/2026
273 BYDFi BYDFi XLM/USD $0.1625 $4,378.62 03:00:15 11/08/2026
274 Gate Gate XLM/BTC $0.1627 $4,127.00 02:56:54 11/08/2026
275 StellarTerm StellarTerm TFT/XLM $0.004796 $3,408.58 02:57:08 11/08/2026
276 CoinEx CoinEx XLM/BTC $0.1627 $3,102.69 02:59:53 11/08/2026
277 CEX.IO CEX.IO XLM/USD $0.1625 $3,071.33 02:57:07 11/08/2026
278 CoinDCX CoinDCX XLM/INR $0.1691 $2,909.98 03:00:10 11/08/2026
279 CoinJar CoinJar XLM/AUD $0.1637 $2,819.90 03:00:34 11/08/2026
280 BitMart BitMart XLM/USDT $0.1627 $2,605.76 03:00:10 11/08/2026
281 Independent Reserve Independent Reserve XLM/AUD $0.1622 $2,508.13 03:00:08 11/08/2026
282 WOO X Pro WOO X Pro XLM/USDT $0.1627 $2,442.70 03:00:12 11/08/2026
283 Bitlo Bitlo XLM/TRY $0.1628 $2,206.25 03:00:10 11/08/2026
284 Altcoin Trader Altcoin Trader XLM/ZAR $0.1586 $2,130.34 03:00:15 11/08/2026
285 ZebPay ZebPay XLM/INR $0.1703 $2,029.23 03:00:11 11/08/2026
286 StellarTerm StellarTerm SSLX/XLM $0.0002560 $1,955.11 02:57:08 11/08/2026
287 VALR VALR XLM/ZAR $0.1641 $1,707.58 03:00:10 11/08/2026
288 Remitano Remitano XLM/USDT $0.1624 $1,441.35 03:00:09 11/08/2026
289 Upbit Upbit XLM/BTC $0.1920 $1,434.48 02:56:53 11/08/2026
290 Bitrue Bitrue XLM/ETH $0.1625 $1,385.30 02:57:09 11/08/2026
291 Flipster Flipster XLM/USDT $0.1625 $1,341.94 03:00:15 11/08/2026
292 StellarTerm StellarTerm ETH/XLM $1,906.38 $1,089.35 02:57:08 11/08/2026
293 Upbit Upbit XLM/USDT $0.1665 $1,077.51 02:56:53 11/08/2026
294 CoinJar CoinJar XLM/USDC $0.1623 $1,064.83 03:00:34 11/08/2026
295 StellarTerm StellarTerm CNY/XLM $0.1348 $1,001.92 02:57:08 11/08/2026
296 BitTrade BitTrade XLM/JPY $0.1620 $977.74 02:57:09 11/08/2026
297 GOPAX GOPAX XLM/KRW $0.1643 $961.10 03:00:10 11/08/2026
298 StellarTerm StellarTerm AFR/XLM $0.0005594 $914.36 02:57:08 11/08/2026
299 Orderly Orderly XLM/USDC $0.1625 $898.18 03:00:16 11/08/2026
300 MemeMax MemeMax XLM/USDC $0.1626 $898.17 03:00:16 11/08/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:19 11/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,718,244 với tỷ giá $0.1623.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1025 đánh giá