Stellar XLM
Xếp hạng #16
22:34:00 09/10/2026
Giá Stellar (XLM)
$0.1922 0.77%
0.000002318 BTC
4,995 VND
Thấp: $0.1859
Cao: $0.1991
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1928 | $230,388,329 | 22:00:15 09/10/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1926 | $199,384,322 | 21:45:16 09/10/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1923 | $85,016,740 | 22:00:16 09/10/2026 |
| 4 |  Binance |
XLM/USDT | $0.1925 | $75,725,840 | 21:54:17 09/10/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1927 | $55,161,693 | 21:57:15 09/10/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1925 | $52,538,724 | 21:57:15 09/10/2026 |
| 7 |  Zoomex |
XLM/USDT | $0.1926 | $51,892,387 | 21:57:16 09/10/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1927 | $45,148,340 | 21:57:16 09/10/2026 |
| 9 |  OneEx |
XLM/USDT | $0.1923 | $43,892,622 | 22:00:16 09/10/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1927 | $43,561,681 | 21:57:18 09/10/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1927 | $43,460,393 | 21:57:16 09/10/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1927 | $38,939,996 | 21:57:17 09/10/2026 |
| 13 |  BASEKX |
XLM/USDT | $0.1927 | $34,937,215 | 21:57:16 09/10/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1927 | $32,900,259 | 21:57:16 09/10/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1925 | $27,493,650 | 21:54:16 09/10/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1925 | $26,921,692 | 21:57:15 09/10/2026 |
| 17 |  WhiteBIT |
XLM/USDT | $0.1926 | $23,155,549 | 21:57:15 09/10/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1927 | $20,677,764 | 21:57:16 09/10/2026 |
| 19 |  MEXC |
XLM/USDT | $0.1925 | $18,330,187 | 21:54:16 09/10/2026 |
| 20 | Binance |
XLM/USDT | $0.1926 | $17,886,610 | 21:56:42 09/10/2026 |
| 21 |  Bitrue |
XLM/USDT | $0.1926 | $16,970,607 | 21:57:11 09/10/2026 |
| 22 |  Upbit |
XLM/KRW | $0.1968 | $16,195,804 | 21:56:53 09/10/2026 |
| 23 |  Biconomy.com |
XLM/USDT | $0.1925 | $16,018,721 | 21:54:15 09/10/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1925 | $14,325,736 | 21:57:17 09/10/2026 |
| 25 |  Bitget |
XLM/USDT | $0.1925 | $13,375,565 | 21:54:15 09/10/2026 |
| 26 |  Cofinex |
XLM/USDT | $0.1923 | $13,363,227 | 22:00:15 09/10/2026 |
| 27 |  Coinbase Exchange |
XLM/USD | $0.1926 | $12,601,919 | 21:56:59 09/10/2026 |
| 28 |  Bitbase |
XLM/USDT | $0.1927 | $12,050,520 | 21:57:18 09/10/2026 |
| 29 |  BVOX |
XLM/USDT | $0.1923 | $11,437,641 | 21:57:15 09/10/2026 |
| 30 |  BitxEX |
XLM/USDT | $0.1927 | $11,330,761 | 21:57:07 09/10/2026 |
| 31 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1925 | $10,038,393 | 22:00:50 09/10/2026 |
| 32 |  AEGET |
XLM/USDT | $0.1927 | $9,817,804 | 21:57:16 09/10/2026 |
| 33 |  Websea |
XLM/USDT | $0.2014 | $9,744,640 | 16:39:16 08/10/2026 |
| 34 | WEEX |
XLM/USDT | $0.1927 | $9,618,141 | 21:57:08 09/10/2026 |
| 35 |  BitGW Exchange |
XLM/USDT | $0.1924 | $9,588,152 | 22:00:12 09/10/2026 |
| 36 |  OKX |
XLM/USDT | $0.1925 | $9,537,253 | 21:56:23 09/10/2026 |
| 37 |  Gems Trade |
XLM/USDT | $0.1924 | $9,535,035 | 22:00:12 09/10/2026 |
| 38 |  CZR Exchange |
XLM/USDT | $0.1927 | $9,389,504 | 21:57:15 09/10/2026 |
| 39 |  YEX |
XLM/USDT | $0.1923 | $9,332,158 | 22:00:16 09/10/2026 |
| 40 |  LBank |
XLM/USDT | $0.1925 | $9,207,162 | 21:54:16 09/10/2026 |
| 41 | BTCC |
XLM/USDT | $0.1927 | $8,963,324 | 21:57:09 09/10/2026 |
| 42 |  XT.COM |
XLM/USDT | $0.1927 | $8,900,351 | 21:57:08 09/10/2026 |
| 43 |  4E |
XLM/USDT | $0.1927 | $8,856,058 | 21:45:11 09/10/2026 |
| 44 |  Toobit |
XLM/USDT | $0.1927 | $8,387,174 | 21:57:16 09/10/2026 |
| 45 | Toobit |
XLM/USDT | $0.1929 | $8,274,077 | 21:57:13 09/10/2026 |
| 46 |  KuCoin |
XLM/USDT | $0.1926 | $8,080,023 | 21:54:19 09/10/2026 |
| 47 |  Koinbay |
XLM/USDT | $0.1925 | $8,040,552 | 21:57:19 09/10/2026 |
| 48 |  Blockfinex |
XLM/USDT | $0.1926 | $7,988,237 | 21:57:15 09/10/2026 |
| 49 |  idax exchange |
XLM/USDT | $0.1923 | $7,970,642 | 22:00:17 09/10/2026 |
| 50 | CoinUp.io |
XLM/USDT | $0.1927 | $7,692,478 | 21:45:09 09/10/2026 |
| 51 |  Hotcoin |
XLM/USDT | $0.1927 | $7,479,961 | 21:57:19 09/10/2026 |
| 52 |  EasiCoin |
XLM/USDT | $0.1923 | $7,238,524 | 22:00:17 09/10/2026 |
| 53 |  BingX |
XLM/USDC | $0.1928 | $6,517,175 | 21:57:17 09/10/2026 |
| 54 |  Azbit |
XLM/USDT | $0.1927 | $6,110,083 | 21:54:09 09/10/2026 |
| 55 |  Kraken |
XLM/USD | $0.1924 | $5,912,408 | 21:59:55 09/10/2026 |
| 56 |  BitradeX |
XLM/USDT | $0.1925 | $5,906,844 | 21:54:15 09/10/2026 |
| 57 |  AstralX |
XLM/USDT | $0.1927 | $5,853,246 | 21:57:11 09/10/2026 |
| 58 | WhiteBIT |
XLM/USDT | $0.1927 | $5,830,681 | 21:57:11 09/10/2026 |
| 59 |  Phemex |
XLM/USDT | $0.1927 | $5,722,975 | 21:57:16 09/10/2026 |
| 60 |  Poloniex |
XLM/USDT | $0.1930 | $5,614,230 | 21:59:53 09/10/2026 |
| 61 | BlockFin |
XLM/USDT | $0.1924 | $5,505,812 | 21:57:11 09/10/2026 |
| 62 |  CEEX exchange |
XLM/USDT | $0.1925 | $5,401,975 | 22:00:07 09/10/2026 |
| 63 | BingX |
XLM/USDT | $0.1927 | $4,883,485 | 21:57:17 09/10/2026 |
| 64 |  SuperEx |
XLM/USDT | $0.1928 | $4,880,898 | 21:54:08 09/10/2026 |
| 65 |  Gate |
XLM/USDT | $0.1926 | $4,749,814 | 21:56:24 09/10/2026 |
| 66 |  Bitunix |
XLM/USDT | $0.1925 | $4,646,349 | 21:57:17 09/10/2026 |
| 67 |  Bitbaby |
XLM/USDT | $0.1925 | $4,611,555 | 21:51:16 09/10/2026 |
| 68 |  KCEX |
XLM/USDT | $0.1926 | $4,594,009 | 21:57:15 09/10/2026 |
| 69 |  WOO X Pro |
XLM/USDT | $0.1922 | $4,284,862 | 22:00:15 09/10/2026 |
| 70 |  Hyperliquid |
XLM/USDC | $0.1927 | $3,838,750 | 21:54:26 09/10/2026 |
| 71 | CoinW |
XLM/USDT | $0.1926 | $3,813,935 | 21:57:11 09/10/2026 |
| 72 |  Bithumb |
XLM/KRW | $0.1960 | $3,801,276 | 21:59:53 09/10/2026 |
| 73 | Gate |
XLM/USDT | $0.1925 | $3,771,002 | 21:54:20 09/10/2026 |
| 74 |  BloFin |
XLM/USDT | $0.1927 | $3,706,929 | 21:57:16 09/10/2026 |
| 75 |  Tapbit |
XLM/USDT | $0.1926 | $3,493,176 | 21:57:11 09/10/2026 |
| 76 | BloFin |
XLM/USDT | $0.1927 | $3,329,502 | 21:48:07 09/10/2026 |
| 77 |  CRMClick |
XLM/USDT | $0.1925 | $3,317,215 | 22:00:09 09/10/2026 |
| 78 |  HTX |
XLM/USDT | $0.1926 | $3,314,460 | 21:56:54 09/10/2026 |
| 79 |  YUBIT |
XLM/USDT | $0.1927 | $3,013,696 | 21:57:16 09/10/2026 |
| 80 | Binance |
XLM/USDC | $0.1925 | $3,003,680 | 21:56:54 09/10/2026 |
| 81 | KuCoin |
XLM/USDT | $0.1929 | $2,951,019 | 21:47:23 09/10/2026 |
| 82 | YUBIT |
XLM/USDT | $0.1926 | $2,855,434 | 21:57:09 09/10/2026 |
| 83 | Bitrue |
XLM/USDT | $0.1924 | $2,794,996 | 21:57:17 09/10/2026 |
| 84 |  CrypFine |
XLM/USDT | $0.1927 | $2,684,998 | 21:57:11 09/10/2026 |
| 85 |  Bitcastle |
XLM/USDT | $0.1926 | $2,630,404 | 21:57:18 09/10/2026 |
| 86 |  StellarTerm |
XLM/USDC | $0.1926 | $2,531,916 | 21:57:10 09/10/2026 |
| 87 | Bybit |
XLM/USDT | $0.1926 | $2,468,705 | 21:54:08 09/10/2026 |
| 88 | Ourbit |
XLM/USDT | $0.1925 | $2,217,716 | 21:57:11 09/10/2026 |
| 89 | LBank |
XLM/USDT | $0.1927 | $2,168,341 | 21:54:09 09/10/2026 |
| 90 |  x.me Exchange |
XLM/USDT | $0.1927 | $2,041,677 | 21:57:20 09/10/2026 |
| 91 |  FMFW.io |
XLM/USD | $0.1928 | $1,999,004 | 21:54:07 09/10/2026 |
| 92 |  HitBTC |
XLM/USDT | $0.1926 | $1,997,095 | 21:54:11 09/10/2026 |
| 93 |  Changelly |
XLM/USDT | $0.1926 | $1,993,203 | 21:57:11 09/10/2026 |
| 94 |  Gleec BTC |
XLM/USDT | $0.1926 | $1,993,159 | 21:57:11 09/10/2026 |
| 95 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,181 | 22:00:17 09/10/2026 |
| 96 |  Bitstamp by Robinhood |
XLM/USD | $0.1926 | $1,880,123 | 21:59:53 09/10/2026 |
| 97 | ASTX |
XLM/USDT | $0.1923 | $1,795,757 | 22:00:12 09/10/2026 |
| 98 | AEGET |
XLM/USDT | $0.1923 | $1,795,757 | 22:00:13 09/10/2026 |
| 99 |  Bitvavo |
XLM/EUR | $0.1927 | $1,756,206 | 21:57:13 09/10/2026 |
| 100 |  BYDFi |
XLM/USDT | $0.1925 | $1,702,230 | 21:57:15 09/10/2026 |
| 101 | Phemex |
XLM/USDT | $0.1925 | $1,659,113 | 21:57:12 09/10/2026 |
| 102 |  DigiFinex |
XLM/USDT | $0.1926 | $1,513,814 | 21:51:11 09/10/2026 |
| 103 |  MGBX |
XLM/USDT | $0.1926 | $1,390,699 | 21:57:17 09/10/2026 |
| 104 | FameEX |
XLM/USDT | $0.1927 | $1,390,026 | 21:57:07 09/10/2026 |
| 105 | MEXC |
XLM/USDT | $0.1924 | $1,368,750 | 21:51:08 09/10/2026 |
| 106 |  XXKK |
XLM/USDT | $0.1926 | $1,357,834 | 22:00:10 09/10/2026 |
| 107 | Hotcoin |
XLM/USDT | $0.1924 | $1,254,795 | 21:51:13 09/10/2026 |
| 108 |  BitKan |
XLM/USDT | $0.1927 | $1,225,160 | 22:00:10 09/10/2026 |
| 109 | Kraken |
XLM/EUR | $0.1927 | $1,208,822 | 21:59:55 09/10/2026 |
| 110 |  VinDAX |
XLM/USDT | $0.1922 | $1,206,014 | 21:57:14 09/10/2026 |
| 111 | Bitunix |
XLM/USDT | $0.1927 | $1,190,971 | 21:57:07 09/10/2026 |
| 112 |  Bit2Me |
XLM/EUR | $0.1927 | $1,180,424 | 21:57:10 09/10/2026 |
| 113 | Bitget |
XLM/USDT | $0.1928 | $1,086,840 | 21:54:54 09/10/2026 |
| 114 | CZR Exchange |
XLM/USDT | $0.1923 | $1,075,962 | 22:00:09 09/10/2026 |
| 115 |  Antarctic |
XLM/USDT | $0.1922 | $1,015,578 | 22:00:17 09/10/2026 |
| 116 | WhiteBIT |
XLM/USDC | $0.1929 | $1,015,228 | 21:57:11 09/10/2026 |
| 117 | YEX |
XLM/USDT | $0.1994 | $967,312 | 17:27:09 08/10/2026 |
| 118 | WhiteBIT |
XLM/WBT | $0.1926 | $930,590 | 21:57:11 09/10/2026 |
| 119 |  Hibt |
XLM/USDT | $0.1927 | $893,905 | 21:57:09 09/10/2026 |
| 120 |  SunX |
XLM/USDT | $0.1901 | $878,526 | 22:00:16 09/10/2026 |
| 121 |  TruBit Pro Exchange |
XLM/USDT | $0.1927 | $863,019 | 21:57:09 09/10/2026 |
| 122 | Bitbase |
XLM/USDT | $0.1927 | $828,098 | 21:57:07 09/10/2026 |
| 123 | Biconomy.com |
XLM/USDC | $0.1927 | $824,263 | 21:57:12 09/10/2026 |
| 124 | BYDFi |
XLM/USDT | $0.1927 | $752,380 | 21:57:09 09/10/2026 |
| 125 | WhiteBIT |
XLM/TRY | $0.1920 | $726,010 | 21:57:11 09/10/2026 |
| 126 |  Aster |
XLM/USDT | $0.1926 | $699,223 | 21:54:15 09/10/2026 |
| 127 |  BitTap |
XLM/USDT | $0.1927 | $687,078 | 21:57:18 09/10/2026 |
| 128 | BingX |
XLM/USDT | $0.1925 | $629,102 | 21:57:11 09/10/2026 |
| 129 | YEX |
XLM/USD | $0.1923 | $623,747 | 22:00:16 09/10/2026 |
| 130 | EasiCoin |
XLM/USDT | $0.1924 | $608,309 | 22:00:07 09/10/2026 |
| 131 | XT.COM |
XLM/USDC | $0.1925 | $600,857 | 21:57:08 09/10/2026 |
| 132 |  Coinone |
XLM/KRW | $0.1965 | $600,302 | 21:57:23 09/10/2026 |
| 133 |  Bitbank |
XLM/JPY | $0.1936 | $570,296 | 21:57:07 09/10/2026 |
| 134 |  Pionex |
XLM/USDT | $0.1927 | $523,728 | 21:57:16 09/10/2026 |
| 135 | Phemex |
XLM/USDC | $0.1926 | $514,902 | 21:57:12 09/10/2026 |
| 136 |  OmniX |
XLM/USDT | $0.1929 | $512,678 | 21:57:12 09/10/2026 |
| 137 | VinDAX |
XLM/ETH | $0.1923 | $501,995 | 21:57:14 09/10/2026 |
| 138 | Bitrue |
XLM/XRP | $0.1928 | $483,817 | 21:57:11 09/10/2026 |
| 139 |  Grvt |
XLM/USDT | $0.1925 | $462,169 | 21:54:16 09/10/2026 |
| 140 | Binance |
XLM/TRY | $0.1921 | $461,891 | 21:56:42 09/10/2026 |
| 141 | Biconomy.com |
XLM/USDT | $0.1926 | $453,818 | 21:57:12 09/10/2026 |
| 142 | Bitrue |
XLM/USD1 | $0.1927 | $438,818 | 21:57:11 09/10/2026 |
| 143 |  Crypto.com Exchange |
XLM/USD | $0.1926 | $437,240 | 21:51:08 09/10/2026 |
| 144 |  Dzengi |
XLM/USD | $0.1926 | $430,005 | 22:00:11 09/10/2026 |
| 145 |  PointPay |
XLM/USDT | $0.1926 | $392,608 | 21:54:07 09/10/2026 |
| 146 |  bitFlyer |
XLM/JPY | $0.1932 | $381,367 | 21:59:54 09/10/2026 |
| 147 |  Deribit |
XLM/USDC | $0.1926 | $379,850 | 21:10:03 09/10/2026 |
| 148 | Cofinex |
XLM/USDC | $0.1927 | $378,173 | 22:00:15 09/10/2026 |
| 149 |  Revolut X |
XLM/EUR | $0.1926 | $371,268 | 21:57:09 09/10/2026 |
| 150 | StellarTerm |
SHX/XLM | $0.006710 | $369,906 | 21:57:10 09/10/2026 |
| 151 | KCEX |
XLM/USDT | $0.1927 | $369,366 | 21:57:07 09/10/2026 |
| 152 | BitTap |
XLM/USDT | $0.1928 | $364,561 | 21:51:12 09/10/2026 |
| 153 |  Backpack Exchange |
XLM/USDC | $0.1928 | $362,791 | 21:57:15 09/10/2026 |
| 154 | Binance |
XLM/JPY | $0.1930 | $339,163 | 21:56:54 09/10/2026 |
| 155 | Bitunix |
XLM/USD | $0.1925 | $334,549 | 21:57:17 09/10/2026 |
| 156 |  Bitfinex |
XLM/USD | $0.1927 | $295,060 | 21:59:54 09/10/2026 |
| 157 |  Tothemoon |
XLM/EUR | $0.1926 | $289,874 | 21:57:12 09/10/2026 |
| 158 |  Extended |
XLM/USD | $0.1931 | $289,599 | 22:00:16 09/10/2026 |
| 159 |  EdgeX |
XLM/USDC | $0.1924 | $275,132 | 22:00:15 09/10/2026 |
| 160 |  ApeX Omni |
XLM/USDT | $0.1922 | $264,469 | 22:00:17 09/10/2026 |
| 161 | OKX |
XLM/USDC | $0.1927 | $259,804 | 21:56:23 09/10/2026 |
| 162 |  AlphaX |
XLM/USDT | $0.1925 | $250,287 | 21:57:18 09/10/2026 |
| 163 |  Bitazza |
XLM/USDT | $0.1924 | $244,873 | 22:00:08 09/10/2026 |
| 164 | Tothemoon |
XLM/USD | $0.1925 | $233,475 | 21:57:12 09/10/2026 |
| 165 | Blockfinex |
XLM/USDT | $0.1927 | $228,357 | 21:57:12 09/10/2026 |
| 166 | WhiteBIT |
XLM/EUR | $0.1927 | $226,227 | 21:57:11 09/10/2026 |
| 167 | BitxEX |
XLM/USDT | $0.1927 | $218,552 | 21:57:15 09/10/2026 |
| 168 |  Digital X |
XLM/KRW | $0.1962 | $217,636 | 21:57:07 09/10/2026 |
| 169 |  NexDAX |
XLM/USDT | $0.1925 | $216,555 | 21:57:08 09/10/2026 |
| 170 | Bitget |
XLM/USDC | $0.1929 | $210,724 | 21:54:54 09/10/2026 |
| 171 | Pionex |
XLM/USDT | $0.1927 | $210,375 | 21:57:12 09/10/2026 |
| 172 | Coinbase Exchange |
XLM/EUR | $0.1926 | $202,820 | 21:56:29 09/10/2026 |
| 173 |  TxFlow |
XLM/USDC | $0.1925 | $195,210 | 21:58:02 09/10/2026 |
| 174 |  Bitkub |
XLM/THB | $0.1934 | $185,652 | 21:57:09 09/10/2026 |
| 175 |  Picol |
XLM/USDT | $0.1923 | $185,512 | 22:00:07 09/10/2026 |
| 176 |  ChangeNOW |
XLM/BTC | $0.1938 | $168,942 | 22:00:11 09/10/2026 |
| 177 | WhiteBIT |
XLM/BTC | $0.1930 | $167,512 | 21:57:11 09/10/2026 |
| 178 |  CoinTR |
XLM/USDT | $0.1928 | $161,933 | 21:57:11 09/10/2026 |
| 179 |  Coincall |
XLM/USD | $0.1923 | $159,116 | 22:00:15 09/10/2026 |
| 180 | Gleec BTC |
XLM/USDT | $0.1926 | $153,586 | 21:57:15 09/10/2026 |
| 181 | HitBTC |
XLM/USDT | $0.1928 | $151,325 | 21:57:16 09/10/2026 |
| 182 |  Mandala Exchange |
XLM/USDT | $0.1928 | $151,325 | 21:57:16 09/10/2026 |
| 183 | NexDAX |
XLM/ETH | $0.1928 | $148,494 | 21:57:08 09/10/2026 |
| 184 | Revolut X |
XLM/USD | $0.1927 | $148,367 | 21:57:09 09/10/2026 |
| 185 |  ICRYPEX |
XLM/USDT | $0.1929 | $147,900 | 21:57:08 09/10/2026 |
| 186 |  LeveX |
XLM/USDT | $0.1923 | $147,140 | 22:00:15 09/10/2026 |
| 187 | WhiteBIT |
XLM/UAH | $0.1854 | $146,266 | 21:57:11 09/10/2026 |
| 188 |  Binance TR |
XLM/TRY | $0.1924 | $144,726 | 21:57:13 09/10/2026 |
| 189 |  Paribu |
XLM/TRY | $0.1924 | $141,560 | 21:57:23 09/10/2026 |
| 190 | Bitstamp by Robinhood |
XLM/EUR | $0.1928 | $137,805 | 21:59:23 09/10/2026 |
| 191 |  ZKE |
XLM/USDT | $0.1926 | $136,953 | 21:57:13 09/10/2026 |
| 192 |  OneBullEx |
XLM/USDT | $0.1849 | $135,764 | 22:00:10 09/10/2026 |
| 193 |  BtcTurk | Kripto |
XLM/TRY | $0.1921 | $131,250 | 21:59:30 09/10/2026 |
| 194 |  Cat.Ex |
XLM/USDT | $0.1927 | $126,690 | 21:57:08 09/10/2026 |
| 195 | MEXC |
XLM/USDC | $0.1926 | $126,589 | 21:54:16 09/10/2026 |
| 196 | Kraken |
XLM/GBP | $0.1926 | $124,802 | 21:59:26 09/10/2026 |
| 197 | Bybit |
XLM/USDC | $0.1927 | $124,505 | 21:54:08 09/10/2026 |
| 198 |  Lighter |
XLM/USDC | $0.1925 | $118,985 | 21:57:15 09/10/2026 |
| 199 |  Ndax |
XLM/CAD | $0.1925 | $115,177 | 22:00:08 09/10/2026 |
| 200 |  BigONE |
XLM/USDT | $0.1928 | $113,296 | 21:57:11 09/10/2026 |
| 201 |  CoinCola |
XLM/USDT | $0.1926 | $110,912 | 22:00:11 09/10/2026 |
| 202 |  Coins.ph |
XLM/PHP | $0.1928 | $107,231 | 21:45:12 09/10/2026 |
| 203 | Revolut X |
XLM/GBP | $0.1925 | $104,443 | 21:57:09 09/10/2026 |
| 204 |  Tebbit |
XLM/USDT | $0.1923 | $98,645.89 | 22:00:16 09/10/2026 |
| 205 | CoinTR |
XLM/TRY | $0.1922 | $96,414.89 | 21:57:11 09/10/2026 |
| 206 | Bitfinex |
XLM/USDT | $0.1929 | $93,887.24 | 21:59:23 09/10/2026 |
| 207 |  XBO.com |
XLM/USDT | $0.1924 | $91,779.36 | 22:00:12 09/10/2026 |
| 208 |  Variational |
XLM/USDC | $0.1924 | $84,071.93 | 22:00:16 09/10/2026 |
| 209 |  PrimeXBT |
XLM/USDT | $0.1923 | $79,833.11 | 22:00:15 09/10/2026 |
| 210 |  Indodax |
XLM/IDR | $0.1930 | $77,352.43 | 21:59:24 09/10/2026 |
| 211 | Bitrue |
XLM/USDC | $0.1927 | $75,164.51 | 21:57:11 09/10/2026 |
| 212 | PointPay |
XLM/USDC | $0.1927 | $74,314.70 | 21:54:07 09/10/2026 |
| 213 | MEXC |
XLM/USDC | $0.1925 | $66,558.43 | 21:51:08 09/10/2026 |
| 214 |  Bybit EU |
XLM/USDC | $0.1926 | $63,466.92 | 21:21:09 09/10/2026 |
| 215 | KuCoin |
XLM/BTC | $0.1928 | $63,320.45 | 21:47:23 09/10/2026 |
| 216 |  Binance TH |
XLM/USDT | $0.1927 | $61,131.99 | 21:57:12 09/10/2026 |
| 217 | Cofinex |
XLM/USDT | $0.1927 | $59,775.45 | 22:00:08 09/10/2026 |
| 218 | OKX |
XLM/EUR | $0.1926 | $54,442.57 | 21:56:23 09/10/2026 |
| 219 | Tothemoon |
XLM/BTC | $0.1930 | $53,549.92 | 21:57:12 09/10/2026 |
| 220 |  Foxbit |
XLM/BRL | $0.1931 | $52,229.21 | 21:57:07 09/10/2026 |
| 221 | Cofinex |
XLM/USDC | $0.1932 | $51,817.80 | 22:00:08 09/10/2026 |
| 222 | XBO.com |
XLM/EUR | $0.1924 | $51,466.30 | 22:00:12 09/10/2026 |
| 223 | Crypto.com Exchange |
XLM/USDT | $0.1924 | $50,330.11 | 21:51:08 09/10/2026 |
| 224 | XBO.com |
XLM/USDC | $0.1926 | $47,702.56 | 22:00:12 09/10/2026 |
| 225 | StellarTerm |
AQUA/XLM | $0.0003326 | $47,169.13 | 21:57:10 09/10/2026 |
| 226 |  Bitso |
XLM/USD | $0.1927 | $46,900.51 | 21:59:53 09/10/2026 |
| 227 | KTX |
XLM/USDT | $0.1925 | $46,873.83 | 22:00:07 09/10/2026 |
| 228 | Tapbit |
XLM/USDT | $0.1051 | $46,000.63 | 21:57:15 09/10/2026 |
| 229 |  Binance.US |
XLM/USDT | $0.1925 | $43,936.96 | 21:59:23 09/10/2026 |
| 230 |  Metal X |
XXLM/XMD | $0.1956 | $43,467.58 | 22:00:12 09/10/2026 |
| 231 |  Bitcoiva |
XLM/INR | $0.1983 | $42,771.11 | 21:57:08 09/10/2026 |
| 232 | BtcTurk | Kripto |
XLM/USDT | $0.1924 | $42,750.52 | 21:59:53 09/10/2026 |
| 233 | StellarTerm |
XRP/XLM | $1.38 | $38,004.88 | 21:57:10 09/10/2026 |
| 234 | Paribu |
XLM/USDT | $0.1927 | $36,679.22 | 21:57:23 09/10/2026 |
| 235 | KuCoin |
XLM/USDC | $0.1916 | $36,242.62 | 21:47:23 09/10/2026 |
| 236 |  Tokocrypto |
XLM/USDT | $0.1926 | $34,005.35 | 21:57:10 09/10/2026 |
| 237 | Binance |
XLM/EUR | $0.1925 | $31,409.80 | 21:56:54 09/10/2026 |
| 238 | Coinbase Exchange |
XLM/USDT | $0.1928 | $30,437.34 | 21:56:29 09/10/2026 |
| 239 |  BTC Markets |
XLM/AUD | $0.1931 | $30,065.75 | 21:57:08 09/10/2026 |
| 240 | Binance.US |
XLM/USD | $0.1928 | $29,910.39 | 21:59:23 09/10/2026 |
| 241 | StellarTerm |
VELO/XLM | $0.004995 | $28,474.22 | 21:57:10 09/10/2026 |
| 242 | XBO.com |
XLM/USD | $0.1929 | $27,553.73 | 22:00:12 09/10/2026 |
| 243 |  Remitano |
XLM/USDT | $0.1928 | $25,688.50 | 21:54:09 09/10/2026 |
| 244 | Crypto.com Exchange |
XLM/USD | $0.1935 | $25,653.77 | 20:09:19 09/10/2026 |
| 245 | SuperEx |
XLM/USD1 | $0.1915 | $25,005.52 | 21:57:09 09/10/2026 |
| 246 | StellarTerm |
XLM/EURC | $0.1927 | $24,185.88 | 21:57:10 09/10/2026 |
| 247 | LeveX |
XLM/USDT | $0.1925 | $22,981.30 | 22:00:11 09/10/2026 |
| 248 | Kraken |
XLM/XBT | $0.1924 | $21,014.36 | 21:59:26 09/10/2026 |
| 249 |  Nonkyc.io Exchange |
XLM/USDT | $0.1926 | $20,164.30 | 21:57:09 09/10/2026 |
| 250 | StellarTerm |
SCOP/XLM | $0.003300 | $19,547.41 | 21:57:10 09/10/2026 |
| 251 |  Coinstore |
XLM/USDT | $0.1925 | $17,755.48 | 21:57:08 09/10/2026 |
| 252 | Bitcoiva |
XLM/USDT | $0.1929 | $16,943.82 | 21:57:08 09/10/2026 |
| 253 |  LATOKEN |
XLM/USDT | $0.1932 | $15,926.27 | 21:57:11 09/10/2026 |
| 254 |  TRIV |
XLM/IDR | $0.1932 | $15,881.16 | 22:00:14 09/10/2026 |
| 255 | TRIV |
XLM/USDT | $0.1923 | $15,879.96 | 22:00:14 09/10/2026 |
| 256 |  Reku |
XLM/IDR | $0.1931 | $15,800.28 | 21:57:19 09/10/2026 |
| 257 |  Kanga Exchange |
XLM/USDC | $0.1928 | $15,607.52 | 21:54:11 09/10/2026 |
| 258 |  CoinDCX |
XLM/INR | $0.1983 | $14,976.23 | 21:57:11 09/10/2026 |
| 259 | Coinbase Exchange |
XLM/BTC | $0.1933 | $14,954.44 | 21:56:29 09/10/2026 |
| 260 | StellarTerm |
ETH/XLM | $2,431.57 | $13,935.03 | 21:57:10 09/10/2026 |
| 261 | BYDFi |
XLM/USDC | $0.1926 | $13,823.64 | 21:57:09 09/10/2026 |
| 262 |  VALR |
XLM/ZAR | $0.1941 | $12,002.18 | 21:57:12 09/10/2026 |
| 263 |  Kinesis Money |
XLM/C1USD | $0.1926 | $11,366.37 | 22:00:12 09/10/2026 |
| 264 | StellarTerm |
PYUSD/XLM | $1.00 | $8,768.10 | 21:57:10 09/10/2026 |
| 265 | Revolut X |
XLM/USDC | $0.1934 | $7,881.85 | 21:57:09 09/10/2026 |
| 266 |  ADEN |
XLM/USDT | $0.1923 | $7,684.91 | 22:00:59 09/10/2026 |
| 267 | Binance |
XLM/ETH | $0.1932 | $7,025.44 | 21:56:54 09/10/2026 |
| 268 |  OKJ |
XLM/JPY | $0.1932 | $6,766.70 | 21:57:09 09/10/2026 |
| 269 |  Independent Reserve |
XLM/AUD | $0.1959 | $6,620.90 | 21:57:09 09/10/2026 |
| 270 | StellarTerm |
SSLX/XLM | $0.0001020 | $5,619.60 | 21:57:10 09/10/2026 |
| 271 | StellarTerm |
CNY/XLM | $0.1136 | $5,565.28 | 21:57:10 09/10/2026 |
| 272 |  ZebPay |
XLM/INR | $0.1979 | $5,539.35 | 21:45:09 09/10/2026 |
| 273 | Independent Reserve |
XLM/SGD | $0.1968 | $5,439.37 | 21:57:09 09/10/2026 |
| 274 |  CoinJar |
XLM/AUD | $0.1976 | $5,382.99 | 21:57:36 09/10/2026 |
| 275 | KuCoin |
XLM/ETH | $0.1928 | $4,572.21 | 21:47:23 09/10/2026 |
| 276 |  WOO X |
XLM/USDT | $0.1927 | $3,723.19 | 21:57:15 09/10/2026 |
| 277 | CoinJar |
XLM/USD | $0.1972 | $3,500.46 | 21:57:36 09/10/2026 |
| 278 |  Bitlo |
XLM/TRY | $0.1921 | $2,941.05 | 21:57:07 09/10/2026 |
| 279 | Bybit |
XLM/BTC | $0.1943 | $2,763.55 | 21:54:08 09/10/2026 |
| 280 |  Altcoin Trader |
XLM/ZAR | $0.1879 | $2,535.94 | 21:57:13 09/10/2026 |
| 281 | StellarTerm |
AFR/XLM | $0.0005315 | $2,470.96 | 21:57:10 09/10/2026 |
| 282 |  Flipster |
XLM/USDT | $0.1940 | $2,434.00 | 21:57:17 09/10/2026 |
| 283 |  Orderly |
XLM/USDC | $0.1922 | $2,297.64 | 22:00:17 09/10/2026 |
| 284 |  MemeMax |
XLM/USDC | $0.1923 | $2,297.64 | 22:00:16 09/10/2026 |
| 285 | OKX |
XLM/TRY | $0.1937 | $2,196.58 | 21:56:23 09/10/2026 |
| 286 | Upbit |
XLM/BTC | $0.1981 | $1,787.69 | 21:56:53 09/10/2026 |
| 287 | Tokocrypto |
XLM/USDC | $0.1925 | $1,768.69 | 21:57:10 09/10/2026 |
| 288 | Gate |
XLM/BTC | $0.1927 | $1,700.33 | 21:56:24 09/10/2026 |
| 289 |  GOPAX |
XLM/KRW | $0.1997 | $1,513.80 | 21:57:07 09/10/2026 |
| 290 |  BitTrade |
XLM/JPY | $0.1934 | $1,181.43 | 21:57:11 09/10/2026 |
| 291 | Bitrue |
XLM/ETH | $0.1933 | $1,152.96 | 21:57:11 09/10/2026 |
| 292 | Upbit |
XLM/USDT | $0.1918 | $1,047.87 | 21:56:53 09/10/2026 |
| 293 |  CEX.IO |
XLM/USD | $0.1927 | $924.92 | 21:54:09 09/10/2026 |
| 294 | Independent Reserve |
XLM/USD | $0.1970 | $860.84 | 21:57:09 09/10/2026 |
| 295 |  Giottus |
XLM/USDT | $0.1931 | $691.96 | 21:36:07 09/10/2026 |
| 296 | StellarTerm |
LTC/XLM | $59.95 | $621.81 | 21:57:10 09/10/2026 |
| 297 | Giottus |
XLM/INR | $0.2071 | $593.52 | 21:36:07 09/10/2026 |
| 298 |  SunX |
XLM/USDT | $0.1923 | $542.11 | 22:00:19 09/10/2026 |
| 299 | VALR |
XLM/USDT | $0.1942 | $528.00 | 21:57:12 09/10/2026 |
| 300 |  CoinZoom |
XLM/USD | $0.1928 | $443.20 | 21:57:17 09/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 09/10/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,388,329 với tỷ giá $0.1928.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.