Stellar XLM
Xếp hạng #19
12:09:00 28/02/2026
Giá Stellar (XLM)
$0.1581 -3.91%
0.000002407 BTC
4,217 VND
Thấp: $0.1570
Cao: $0.1666
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1579 | $118,847,738 | 12:00:16 28/02/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1579 | $96,051,466 | 11:57:20 28/02/2026 |
| 3 |  BingX |
XLM/USD | $0.3629 | $46,542,308 | 11:57:16 28/02/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1578 | $41,440,991 | 12:00:15 28/02/2026 |
| 5 |  Binance |
XLM/USDT | $0.1579 | $35,919,290 | 11:54:16 28/02/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1579 | $35,267,634 | 12:00:15 28/02/2026 |
| 7 |  CEEX exchange |
XLM/USDT | $0.1591 | $31,428,267 | 12:00:11 28/02/2026 |
| 8 |  Echobit |
XLM/USDT | $0.1579 | $31,422,299 | 11:57:16 28/02/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1579 | $26,179,226 | 11:57:15 28/02/2026 |
| 10 |  Koinbay |
XLM/USDT | $0.3626 | $22,938,558 | 11:54:15 28/02/2026 |
| 11 |  WhiteBIT |
XLM/USDT | $0.1580 | $22,899,370 | 11:57:15 28/02/2026 |
| 12 |  Batonex |
XLM/USDT | $0.1579 | $21,631,129 | 12:00:16 28/02/2026 |
| 13 |  FameEX |
XLM/USDT | $0.1579 | $18,870,751 | 11:57:17 28/02/2026 |
| 14 | CEEX exchange |
XLM/USDT | $0.1590 | $17,964,637 | 12:00:15 28/02/2026 |
| 15 |  LBank |
XLM/USDT | $0.1579 | $16,731,690 | 11:57:15 28/02/2026 |
| 16 |  WEEX |
XLM/USDT | $0.1579 | $15,007,897 | 11:57:17 28/02/2026 |
| 17 |  BTCC |
XLM/USDT | $0.1581 | $14,625,365 | 11:57:16 28/02/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1579 | $11,868,443 | 11:57:16 28/02/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1579 | $11,350,281 | 11:57:15 28/02/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1579 | $10,984,548 | 11:54:16 28/02/2026 |
| 21 |  ApeX Omni |
XLM/USDT | $0.1580 | $10,559,760 | 12:03:17 28/02/2026 |
| 22 |  Hotcoin |
XLM/USDT | $0.1579 | $9,857,618 | 11:57:20 28/02/2026 |
| 23 |  AscendEX |
XLM/USDT | $0.1578 | $9,737,869 | 11:57:15 28/02/2026 |
| 24 |  OKX |
XLM/USDT | $0.1578 | $8,571,448 | 11:56:20 28/02/2026 |
| 25 |  NovaEx |
XLM/USDT | $0.1579 | $8,541,287 | 12:00:16 28/02/2026 |
| 26 |  Millionero |
XLM/USDT | $0.1579 | $8,453,662 | 12:00:10 28/02/2026 |
| 27 |  KuCoin |
XLM/USDT | $0.1580 | $7,953,722 | 11:54:19 28/02/2026 |
| 28 | CoinUp.io |
XLM/USDT | $0.1580 | $7,640,556 | 11:57:11 28/02/2026 |
| 29 |  Toobit |
XLM/USDT | $0.1579 | $6,935,392 | 11:57:16 28/02/2026 |
| 30 |  CoinW |
XLM/USDT | $0.1579 | $6,739,409 | 11:57:16 28/02/2026 |
| 31 |  Poloniex |
XLM/USDT | $0.1582 | $6,448,774 | 11:58:53 28/02/2026 |
| 32 |  Bitrue |
XLM/USDT | $0.1581 | $6,081,748 | 11:57:07 28/02/2026 |
| 33 | Binance |
XLM/USDT | $0.1580 | $6,009,506 | 11:56:42 28/02/2026 |
| 34 |  Coinbase Exchange |
XLM/USD | $0.1580 | $5,761,095 | 11:57:00 28/02/2026 |
| 35 |  YEX |
XLM/USDT | $0.1579 | $5,727,117 | 12:00:16 28/02/2026 |
| 36 |  OneBullEx |
XLM/USDT | $0.1579 | $5,640,278 | 12:03:09 28/02/2026 |
| 37 |  Websea |
XLM/USDT | $0.1579 | $5,554,566 | 12:00:17 28/02/2026 |
| 38 |  Bibox |
XLM/USDT | $0.2498 | $5,297,488 | 12:00:12 28/02/2026 |
| 39 |  CZR Exchange |
XLM/USDT | $0.1579 | $5,292,076 | 12:00:15 28/02/2026 |
| 40 | Bitrue |
XLM/USDT | $0.1579 | $5,258,990 | 11:57:17 28/02/2026 |
| 41 |  Coinlocally |
XLM/USDT | $0.1579 | $5,111,606 | 11:57:16 28/02/2026 |
| 42 |  WHXEX |
XLM/USDT | $0.1579 | $4,978,302 | 11:57:16 28/02/2026 |
| 43 |  BitMart |
XLM/USDT | $0.1581 | $4,701,914 | 11:57:08 28/02/2026 |
| 44 |  XXKK |
XLM/USDT | $0.1585 | $4,632,575 | 11:57:07 28/02/2026 |
| 45 |  EasiCoin |
XLM/USDT | $0.1579 | $4,420,114 | 12:00:16 28/02/2026 |
| 46 | CoinW |
XLM/USDT | $0.1579 | $4,417,382 | 11:54:08 28/02/2026 |
| 47 | Coinlocally |
XLM/USDT | $0.1580 | $4,402,400 | 12:00:13 28/02/2026 |
| 48 |  AstralX |
XLM/USDT | $0.1579 | $4,229,626 | 11:54:07 28/02/2026 |
| 49 |  Upbit |
XLM/KRW | $0.1604 | $4,164,052 | 11:56:24 28/02/2026 |
| 50 | NovaEx |
XLM/USDT | $0.1579 | $4,100,944 | 12:00:13 28/02/2026 |
| 51 |  Phemex |
XLM/USDT | $0.1579 | $4,098,869 | 11:57:15 28/02/2026 |
| 52 | WhiteBIT |
XLM/USDT | $0.1581 | $4,088,196 | 11:57:07 28/02/2026 |
| 53 |  Bitget |
XLM/USDT | $0.1578 | $3,651,379 | 11:54:16 28/02/2026 |
| 54 |  Cofinex |
XLM/USDT | $0.1579 | $3,640,961 | 12:00:17 28/02/2026 |
| 55 |  Dmex |
XLM/USD | $0.1580 | $3,476,148 | 12:03:16 28/02/2026 |
| 56 | Hotcoin |
XLM/USDT | $0.1579 | $3,353,013 | 11:57:37 28/02/2026 |
| 57 | KTX |
XLM/USDT | $0.1579 | $3,314,141 | 12:00:10 28/02/2026 |
| 58 |  Zoomex |
XLM/USDT | $0.1579 | $3,290,943 | 11:57:16 28/02/2026 |
| 59 |  BloFin |
XLM/USDT | $0.1579 | $3,077,331 | 11:57:16 28/02/2026 |
| 60 |  MEXC |
XLM/USDT | $0.1580 | $3,071,000 | 11:57:07 28/02/2026 |
| 61 | BTCC |
XLM/USDT | $0.1580 | $3,011,950 | 11:57:09 28/02/2026 |
| 62 |  4E |
XLM/USDT | $0.1579 | $2,967,607 | 12:00:10 28/02/2026 |
| 63 |  BitradeX |
XLM/USDT | $0.1578 | $2,889,096 | 11:51:15 28/02/2026 |
| 64 |  Ourbit |
XLM/USDT | $0.1579 | $2,885,768 | 11:57:16 28/02/2026 |
| 65 | OneBullEx |
XLM/USDT | $0.1579 | $2,649,549 | 12:03:22 28/02/2026 |
| 66 | KuCoin |
XLM/USDT | $0.1580 | $2,498,082 | 11:56:53 28/02/2026 |
| 67 |  Aivora Exchange |
XLM/USDT | $0.1579 | $2,306,586 | 12:00:16 28/02/2026 |
| 68 |  Gate |
XLM/USDT | $0.1579 | $2,292,611 | 11:54:19 28/02/2026 |
| 69 |  BitbabyExchange |
XLM/USDT | $0.1579 | $2,290,018 | 11:57:16 28/02/2026 |
| 70 |  Bithumb |
XLM/KRW | $0.1604 | $2,084,510 | 11:59:54 28/02/2026 |
| 71 | Binance |
XLM/USDC | $0.1581 | $2,061,839 | 11:56:55 28/02/2026 |
| 72 |  Ju.com |
XLM/USDT | $0.1580 | $2,038,929 | 11:54:13 28/02/2026 |
| 73 |  Bitunix |
XLM/USDT | $0.1579 | $1,983,014 | 11:57:15 28/02/2026 |
| 74 |  YUBIT |
XLM/USDT | $0.1579 | $1,916,163 | 11:57:15 28/02/2026 |
| 75 |  P2B |
XLM/USDT | $0.1578 | $1,888,829 | 11:42:07 28/02/2026 |
| 76 |  EagleX |
XLM/USDT | $0.1579 | $1,817,236 | 12:00:15 28/02/2026 |
| 77 |  Coinstore |
XLM/USDT | $0.1580 | $1,800,221 | 11:57:08 28/02/2026 |
| 78 |  BitGW Exchange |
XLM/USDT | $0.1580 | $1,776,436 | 11:57:08 28/02/2026 |
| 79 | Binance |
XLM/USD | $0.1579 | $1,767,762 | 11:54:51 28/02/2026 |
| 80 |  SuperEx |
XLM/USDT | $0.1582 | $1,686,339 | 12:00:08 28/02/2026 |
| 81 | OKX |
XLM/USDT | $0.1580 | $1,685,421 | 11:56:53 28/02/2026 |
| 82 | Bybit |
XLM/USDT | $0.1579 | $1,566,740 | 11:54:08 28/02/2026 |
| 83 |  Bitstamp by Robinhood |
XLM/USD | $0.1580 | $1,537,874 | 11:59:23 28/02/2026 |
| 84 | YUBIT |
XLM/USDT | $0.1580 | $1,511,710 | 11:57:10 28/02/2026 |
| 85 | EagleX |
XLM/USDT | $0.1578 | $1,480,318 | 12:00:10 28/02/2026 |
| 86 | LBank |
XLM/USDT | $0.1580 | $1,277,082 | 11:57:08 28/02/2026 |
| 87 |  KCEX |
XLM/USDT | $0.1579 | $1,260,237 | 11:57:15 28/02/2026 |
| 88 |  VOOX Exchange |
XLM/USDT | $0.1579 | $1,232,793 | 11:57:17 28/02/2026 |
| 89 |  Kraken |
XLM/USD | $0.1580 | $1,220,645 | 11:59:54 28/02/2026 |
| 90 |  StellarTerm |
XLM/USDC | $0.1580 | $1,219,088 | 11:57:08 28/02/2026 |
| 91 |  ONUS Pro |
XLM/VNDC | $0.1579 | $1,200,112 | 11:54:16 28/02/2026 |
| 92 |  ASTX |
XLM/USDT | $0.1580 | $1,186,777 | 12:00:12 28/02/2026 |
| 93 |  BitxEX |
XLM/USDT | $0.1580 | $1,183,667 | 12:00:12 28/02/2026 |
| 94 |  XT.COM |
XLM/USDT | $0.1581 | $1,178,268 | 11:57:10 28/02/2026 |
| 95 |  Grvt |
XLM/USDT | $0.1577 | $1,169,750 | 11:51:19 28/02/2026 |
| 96 | Bitget |
XLM/USDT | $0.1580 | $1,119,999 | 11:54:07 28/02/2026 |
| 97 |  CrypFine |
XLM/USDT | $0.1578 | $1,069,253 | 11:57:09 28/02/2026 |
| 98 |  VinDAX |
XLM/USDT | $0.1576 | $1,026,420 | 12:00:11 28/02/2026 |
| 99 |  CoinChief |
XLM/USDT | $0.1579 | $1,025,270 | 12:00:12 28/02/2026 |
| 100 | WEEX |
XLM/USDT | $0.1581 | $1,018,083 | 11:57:09 28/02/2026 |
| 101 |  TruBit Pro Exchange |
XLM/USDT | $0.1579 | $936,560 | 12:00:11 28/02/2026 |
| 102 |  Hyperliquid |
XLM/USD | $0.1578 | $873,312 | 11:57:27 28/02/2026 |
| 103 |  Cat.Ex |
XLM/USDT | $0.1580 | $858,860 | 12:00:11 28/02/2026 |
| 104 |  Bitvavo |
XLM/EUR | $0.1581 | $855,768 | 11:57:08 28/02/2026 |
| 105 | P2B |
XLM/USD | $0.1578 | $826,620 | 11:42:07 28/02/2026 |
| 106 |  Backpack Exchange |
XLM/USDC | $0.1580 | $820,477 | 11:57:15 28/02/2026 |
| 107 |  Bitcastle |
XLM/USDT | $0.1579 | $820,399 | 12:00:19 28/02/2026 |
| 108 | BitMart |
XLM/USDC | $0.1580 | $813,371 | 11:57:08 28/02/2026 |
| 109 | BlockFin |
XLM/USDT | $0.1578 | $794,839 | 12:00:11 28/02/2026 |
| 110 |  BYDFi |
XLM/USDT | $0.1578 | $785,802 | 12:00:15 28/02/2026 |
| 111 | Gate |
XLM/USDT | $0.1580 | $761,930 | 11:56:24 28/02/2026 |
| 112 | Phemex |
XLM/USDT | $0.1580 | $753,525 | 11:57:08 28/02/2026 |
| 113 |  Qmall Exchange |
XLM/USDT | $0.1579 | $741,502 | 12:00:12 28/02/2026 |
| 114 | BVOX |
XLM/USDT | $0.1580 | $738,691 | 11:57:10 28/02/2026 |
| 115 |  MGBX |
XLM/USDT | $0.1578 | $735,481 | 12:00:16 28/02/2026 |
| 116 |  Coinbase International Exchange |
XLM/USDC | $0.1578 | $720,287 | 12:03:15 28/02/2026 |
| 117 | NovaEx |
XLM/USDC | $0.1580 | $683,920 | 12:00:13 28/02/2026 |
| 118 |  Azbit |
XLM/USDT | $0.1580 | $656,817 | 11:57:09 28/02/2026 |
| 119 | FameEX |
XLM/USDT | $0.1580 | $656,714 | 11:57:09 28/02/2026 |
| 120 | Toobit |
XLM/USDT | $0.1581 | $649,724 | 11:57:09 28/02/2026 |
| 121 | YEX |
XLM/USD | $0.1579 | $633,693 | 12:00:16 28/02/2026 |
| 122 |  Biconomy.com |
XLM/USDT | $0.1579 | $624,746 | 11:54:08 28/02/2026 |
| 123 |  Tapbit |
XLM/USDT | $0.1580 | $624,012 | 11:57:08 28/02/2026 |
| 124 | BingX |
XLM/USDT | $0.1578 | $579,435 | 11:45:11 28/02/2026 |
| 125 | Bitunix |
XLM/USDT | $0.1580 | $572,787 | 11:57:07 28/02/2026 |
| 126 |  HTX |
XLM/USDT | $0.1579 | $506,962 | 11:59:54 28/02/2026 |
| 127 |  CRMClick |
XLM/USDT | $0.1579 | $506,951 | 12:00:07 28/02/2026 |
| 128 |  EdgeX |
XLM/USD | $0.1581 | $504,996 | 12:03:16 28/02/2026 |
| 129 | Ourbit |
XLM/USDT | $0.1581 | $490,526 | 11:57:08 28/02/2026 |
| 130 | BloFin |
XLM/USDT | $0.1583 | $485,549 | 11:57:07 28/02/2026 |
| 131 | Biconomy.com |
XLM/USDC | $0.1579 | $472,913 | 11:54:08 28/02/2026 |
| 132 | CZR Exchange |
XLM/USDT | $0.1579 | $458,840 | 12:00:12 28/02/2026 |
| 133 | YEX |
XLM/USDT | $0.1579 | $448,000 | 12:00:11 28/02/2026 |
| 134 |  Antarctic |
XLM/USDT | $0.1579 | $444,994 | 12:03:18 28/02/2026 |
| 135 |  DigiFinex |
XLM/USDT | $0.1581 | $434,259 | 11:57:08 28/02/2026 |
| 136 |  BitKan |
XLM/USDT | $0.1581 | $434,033 | 12:00:10 28/02/2026 |
| 137 | WhiteBIT |
XLM/USDC | $0.1577 | $429,949 | 11:57:07 28/02/2026 |
| 138 | XT.COM |
XLM/USDC | $0.1581 | $412,549 | 11:57:10 28/02/2026 |
| 139 | KCEX |
XLM/USDT | $0.1581 | $377,709 | 11:57:07 28/02/2026 |
| 140 |  HitBTC |
XLM/USDT | $0.1579 | $373,866 | 11:54:11 28/02/2026 |
| 141 |  Gleec BTC |
XLM/USDT | $0.1579 | $371,734 | 12:00:11 28/02/2026 |
| 142 |  FMFW.io |
XLM/USD | $0.1579 | $371,727 | 12:00:08 28/02/2026 |
| 143 |  Changelly PRO |
XLM/USDT | $0.1579 | $371,711 | 12:00:08 28/02/2026 |
| 144 | VinDAX |
XLM/BTC | $0.1576 | $361,951 | 12:00:11 28/02/2026 |
| 145 |  BitTap |
XLM/USDT | $0.1581 | $321,247 | 11:54:18 28/02/2026 |
| 146 | VinDAX |
XLM/ETH | $0.1578 | $312,396 | 12:00:11 28/02/2026 |
| 147 | Kraken |
XLM/EUR | $0.1580 | $303,111 | 11:59:54 28/02/2026 |
| 148 | BitTap |
XLM/USDT | $0.1577 | $302,360 | 11:54:17 28/02/2026 |
| 149 |  Bit2Me |
XLM/EUR | $0.1582 | $301,547 | 12:00:10 28/02/2026 |
| 150 | CRMClick |
XLM/USDT | $0.1577 | $296,136 | 12:00:16 28/02/2026 |
| 151 |  Lighter |
XLM/USDC | $0.1586 | $288,460 | 12:00:15 28/02/2026 |
| 152 | MEXC |
XLM/USDC | $0.1577 | $272,628 | 11:57:15 28/02/2026 |
| 153 |  Bitazza |
XLM/USDT | $0.1585 | $256,156 | 12:00:12 28/02/2026 |
| 154 | Cofinex |
XLM/USD | $0.1579 | $252,033 | 12:00:17 28/02/2026 |
| 155 |  SunX |
XLM/USDT | $0.1583 | $251,944 | 12:03:15 28/02/2026 |
| 156 | BYDFi |
XLM/USDT | $0.1580 | $250,409 | 11:57:08 28/02/2026 |
| 157 |  Nivex |
XLM/USDT | $0.1579 | $245,170 | 12:00:17 28/02/2026 |
| 158 |  Crypto.com Exchange |
XLM/USD | $0.1581 | $224,572 | 11:57:08 28/02/2026 |
| 159 |  Bitkub |
XLM/THB | $0.1601 | $222,567 | 11:57:07 28/02/2026 |
| 160 | Bybit |
XLM/USDC | $0.1580 | $221,520 | 11:54:08 28/02/2026 |
| 161 |  Tothemoon |
XLM/EUR | $0.1581 | $214,030 | 12:00:16 28/02/2026 |
| 162 | Bitunix |
XLM/USD | $0.1579 | $196,525 | 11:57:15 28/02/2026 |
| 163 | EasiCoin |
XLM/USDT | $0.1581 | $189,992 | 12:00:11 28/02/2026 |
| 164 |  Bitbank |
XLM/JPY | $0.1585 | $186,660 | 11:57:08 28/02/2026 |
| 165 | Bitstamp by Robinhood |
XLM/EUR | $0.1576 | $182,863 | 11:59:23 28/02/2026 |
| 166 | Cofinex |
XLM/USDC | $0.1572 | $179,184 | 12:00:17 28/02/2026 |
| 167 | Tothemoon |
XLM/USD | $0.1580 | $175,410 | 12:00:16 28/02/2026 |
| 168 | Bitrue |
XLM/USD1 | $0.1582 | $173,811 | 11:57:07 28/02/2026 |
| 169 |  CoinEx |
XLM/USDT | $0.1580 | $167,438 | 11:59:53 28/02/2026 |
| 170 | Coinbase Exchange |
XLM/EUR | $0.1581 | $162,950 | 11:56:29 28/02/2026 |
| 171 | ONUS Pro |
XLM/USDT | $0.1578 | $160,239 | 11:54:16 28/02/2026 |
| 172 | Binance |
XLM/TRY | $0.1580 | $149,960 | 11:56:55 28/02/2026 |
| 173 | Millionero |
XLM/USDC | $0.1588 | $149,399 | 12:00:10 28/02/2026 |
| 174 | WhiteBIT |
XLM/TRY | $0.1578 | $144,569 | 11:57:07 28/02/2026 |
| 175 |  Dex-Trade |
XLM/USDT | $0.1579 | $144,041 | 11:57:08 28/02/2026 |
| 176 | AscendEX |
XLM/USDT | $0.1580 | $140,784 | 11:57:12 28/02/2026 |
| 177 | Binance |
XLM/BTC | $0.1584 | $140,348 | 11:56:55 28/02/2026 |
| 178 | MEXC |
XLM/USDC | $0.1578 | $139,378 | 11:54:11 28/02/2026 |
| 179 | Phemex |
XLM/USDC | $0.1579 | $133,922 | 11:57:08 28/02/2026 |
| 180 |  Nonkyc.io Exchange |
XLM/USDT | $0.1578 | $133,895 | 11:54:07 28/02/2026 |
| 181 | StellarTerm |
SHX/XLM | $0.005439 | $133,454 | 11:57:08 28/02/2026 |
| 182 | ASTX |
XLM/USDT | $0.1579 | $127,800 | 12:00:16 28/02/2026 |
| 183 |  Ekbit |
XLM/USDT | $0.1579 | $127,344 | 12:00:16 28/02/2026 |
| 184 |  LeveX |
XLM/USDT | $0.1579 | $126,353 | 12:00:16 28/02/2026 |
| 185 |  Coinone |
XLM/KRW | $0.1601 | $123,422 | 11:57:53 28/02/2026 |
| 186 | WHXEX |
XLM/USDT | $0.1579 | $122,638 | 12:00:11 28/02/2026 |
| 187 |  Paribu |
XLM/TRY | $0.1579 | $118,464 | 12:02:53 28/02/2026 |
| 188 | Paribu |
XLM/USDT | $0.1575 | $113,192 | 12:02:23 28/02/2026 |
| 189 |  ChangeNOW |
XLM/BTC | $0.1593 | $107,745 | 11:57:08 28/02/2026 |
| 190 | BitMart |
XLM/BTC | $0.1583 | $105,667 | 11:57:08 28/02/2026 |
| 191 | Nivex |
XLM/USDT | $0.1580 | $103,814 | 12:00:09 28/02/2026 |
| 192 |  EXMO |
XLM/USDT | $0.1579 | $103,638 | 11:54:11 28/02/2026 |
| 193 |  EXMO.ME |
XLM/USDT | $0.1579 | $103,567 | 11:57:08 28/02/2026 |
| 194 |  ICRYPEX |
XLM/USDT | $0.1574 | $102,303 | 12:00:10 28/02/2026 |
| 195 | Binance |
XLM/EUR | $0.1579 | $97,031.68 | 11:56:55 28/02/2026 |
| 196 |  PointPay |
XLM/USDT | $0.1579 | $92,434.61 | 11:54:12 28/02/2026 |
| 197 |  PrimeXBT |
XLM/USDT | $0.1579 | $88,401.04 | 12:03:16 28/02/2026 |
| 198 |  BtcTurk | Kripto |
XLM/TRY | $0.1582 | $87,072.82 | 11:58:23 28/02/2026 |
| 199 |  bitFlyer |
XLM/JPY | $0.1580 | $85,713.18 | 11:59:53 28/02/2026 |
| 200 |  Bitfinex |
XLM/USDT | $0.1574 | $77,548.84 | 11:59:23 28/02/2026 |
| 201 |  Coincall |
XLM/USD | $0.1581 | $76,578.27 | 12:03:15 28/02/2026 |
| 202 |  Metal X |
XXLM/XMD | $0.1581 | $73,819.13 | 12:00:10 28/02/2026 |
| 203 |  ZKE |
XLM/USDT | $0.1579 | $73,583.16 | 12:00:13 28/02/2026 |
| 204 |  Pionex |
XLM/USDT | $0.1580 | $71,820.08 | 11:57:08 28/02/2026 |
| 205 | Pionex |
XLM/USDT | $0.1579 | $71,221.83 | 11:57:16 28/02/2026 |
| 206 | EXMO.ME |
XLM/USDC | $0.1579 | $71,139.20 | 11:57:08 28/02/2026 |
| 207 | WhiteBIT |
XLM/BTC | $0.1578 | $71,088.11 | 11:57:07 28/02/2026 |
| 208 | EXMO |
XLM/USDC | $0.1579 | $70,905.98 | 11:54:11 28/02/2026 |
| 209 | Crypto.com Exchange |
XLM/USDT | $0.1578 | $69,559.78 | 11:57:08 28/02/2026 |
| 210 |  Tebbit |
XLM/USDT | $0.1579 | $67,311.17 | 12:00:15 28/02/2026 |
| 211 |  Picol |
XLM/USDT | $0.1579 | $63,197.46 | 12:00:11 28/02/2026 |
| 212 | WhiteBIT |
XLM/EUR | $0.1581 | $62,928.06 | 11:57:07 28/02/2026 |
| 213 |  Binance TR |
XLM/TRY | $0.1580 | $61,152.93 | 11:57:11 28/02/2026 |
| 214 | Cofinex |
XLM/USDT | $0.1580 | $60,046.36 | 12:00:13 28/02/2026 |
| 215 |  Coins.ph |
XLM/PHP | $0.1581 | $59,201.67 | 12:00:11 28/02/2026 |
| 216 | Bitrue |
XLM/USDC | $0.1581 | $56,740.10 | 11:57:07 28/02/2026 |
| 217 | Dex-Trade |
XLM/BTC | $0.1583 | $56,127.51 | 11:57:08 28/02/2026 |
| 218 | Kraken |
XLM/XBT | $0.1583 | $52,712.18 | 11:59:24 28/02/2026 |
| 219 | BitMart |
XLM/ETH | $0.1579 | $51,215.50 | 11:57:08 28/02/2026 |
| 220 | Cofinex |
XLM/USDC | $0.1579 | $50,418.84 | 12:00:13 28/02/2026 |
| 221 |  XBO.com |
XLM/USDT | $0.1580 | $49,938.20 | 11:54:07 28/02/2026 |
| 222 | XBO.com |
XLM/EUR | $0.1583 | $49,811.84 | 11:54:07 28/02/2026 |
| 223 | XBO.com |
XLM/USDC | $0.1581 | $49,685.90 | 11:54:07 28/02/2026 |
| 224 | KuCoin |
XLM/USDC | $0.1576 | $49,395.32 | 11:56:53 28/02/2026 |
| 225 | XBO.com |
XLM/USD | $0.1578 | $49,354.73 | 11:54:07 28/02/2026 |
| 226 | Kraken |
XLM/GBP | $0.1583 | $47,342.13 | 11:59:54 28/02/2026 |
| 227 |  Binance TH |
XLM/USDT | $0.1581 | $47,260.66 | 11:57:08 28/02/2026 |
| 228 | Tapbit |
XLM/USDT | $0.1052 | $46,044.77 | 11:57:15 28/02/2026 |
| 229 | Bitget |
XLM/USDC | $0.1579 | $45,011.41 | 11:54:07 28/02/2026 |
| 230 | Bitfinex |
XLM/USD | $0.1574 | $44,006.68 | 11:59:23 28/02/2026 |
| 231 | WhiteBIT |
XLM/UAH | $0.1595 | $43,399.61 | 11:57:07 28/02/2026 |
| 232 |  Korbit |
XLM/KRW | $0.1600 | $41,813.48 | 11:57:08 28/02/2026 |
| 233 | Coinbase Exchange |
XLM/BTC | $0.1590 | $39,928.25 | 11:57:00 28/02/2026 |
| 234 | Binance |
XLM/FDUSD | $0.1578 | $38,485.57 | 11:56:42 28/02/2026 |
| 235 | Coinbase Exchange |
XLM/USDT | $0.1591 | $35,272.30 | 11:57:00 28/02/2026 |
| 236 |  Delta Exchange |
XLM/USDT | $0.1662 | $34,301.70 | 15:57:16 27/02/2026 |
| 237 |  CoinCola |
XLM/USDT | $0.1579 | $33,269.26 | 12:00:10 28/02/2026 |
| 238 |  Dzengi.com |
XLM/USD | $0.1579 | $32,906.61 | 12:00:14 28/02/2026 |
| 239 |  Indodax |
XLM/IDR | $0.1578 | $32,035.36 | 12:02:25 28/02/2026 |
| 240 | HitBTC |
XLM/USDT | $0.1579 | $30,804.19 | 11:54:15 28/02/2026 |
| 241 | Gleec BTC |
XLM/USDT | $0.1580 | $30,803.65 | 12:00:15 28/02/2026 |
| 242 |  Mandala Exchange |
XLM/USDT | $0.1580 | $30,801.74 | 12:00:23 28/02/2026 |
| 243 |  Binance.US |
XLM/USDT | $0.1580 | $30,234.68 | 11:59:23 28/02/2026 |
| 244 |  Bybit EU |
XLM/USDC | $0.1576 | $29,800.50 | 11:45:12 28/02/2026 |
| 245 | Gate |
XLM/BTC | $0.1579 | $28,634.49 | 11:56:54 28/02/2026 |
| 246 |  Bitso |
XLM/USD | $0.1578 | $27,706.14 | 11:59:53 28/02/2026 |
| 247 |  Foxbit |
XLM/BRL | $0.1583 | $25,650.69 | 12:00:11 28/02/2026 |
| 248 | StellarTerm |
VELO/XLM | $0.003252 | $25,355.62 | 11:57:08 28/02/2026 |
| 249 |  Hibt |
XLM/USDT | $0.1580 | $25,280.78 | 11:57:07 28/02/2026 |
| 250 |  LATOKEN |
XLM/USDT | $0.1576 | $24,775.59 | 11:42:10 28/02/2026 |
| 251 | KuCoin |
XLM/ETH | $0.1579 | $24,216.20 | 11:56:23 28/02/2026 |
| 252 | Bybit |
XLM/BTC | $0.1580 | $24,004.39 | 11:54:08 28/02/2026 |
| 253 | StellarTerm |
XRP/XLM | $1.35 | $22,878.39 | 11:57:08 28/02/2026 |
| 254 |  Orderly |
XLM/USDC | $0.1597 | $21,124.70 | 12:03:16 28/02/2026 |
| 255 | Binance |
XLM/JPY | $0.1585 | $20,036.23 | 11:56:55 28/02/2026 |
| 256 | KuCoin |
XLM/BTC | $0.1577 | $19,928.24 | 11:56:53 28/02/2026 |
| 257 |  Globe Derivative Exchange |
XLM/USD | $0.1580 | $18,463.52 | 12:00:16 28/02/2026 |
| 258 | Tothemoon |
XLM/BTC | $0.1579 | $18,252.03 | 12:00:16 28/02/2026 |
| 259 | BYDFi |
XLM/USD | $0.1578 | $18,084.98 | 12:00:15 28/02/2026 |
| 260 | OKX |
XLM/USD | $0.1588 | $17,897.07 | 11:56:53 28/02/2026 |
| 261 | LeveX |
XLM/USDT | $0.1581 | $17,769.79 | 12:00:07 28/02/2026 |
| 262 | BYDFi |
XLM/USDC | $0.1578 | $17,174.14 | 11:57:08 28/02/2026 |
| 263 |  Ndax |
XLM/CAD | $0.1587 | $16,922.62 | 12:00:10 28/02/2026 |
| 264 |  CEX.IO |
XLM/USD | $0.1580 | $15,993.37 | 12:00:07 28/02/2026 |
| 265 |  Tokocrypto |
XLM/USDT | $0.1581 | $15,597.64 | 11:57:08 28/02/2026 |
| 266 | HitBTC |
XLM/BTC | $0.1575 | $15,345.10 | 11:54:11 28/02/2026 |
| 267 | FMFW.io |
XLM/BTC | $0.1576 | $15,344.66 | 12:00:08 28/02/2026 |
| 268 | Changelly PRO |
XLM/BTC | $0.1576 | $15,343.98 | 12:00:08 28/02/2026 |
| 269 |  Bitbns |
XLM/INR | $0.1086 | $14,131.71 | 12:00:09 28/02/2026 |
| 270 | Binance |
XLM/ETH | $0.1579 | $13,454.33 | 11:56:42 28/02/2026 |
| 271 | Crypto.com Exchange |
XLM/USD | $0.1579 | $13,363.31 | 11:54:21 28/02/2026 |
| 272 | PointPay |
XLM/USDC | $0.1580 | $13,248.01 | 11:54:12 28/02/2026 |
| 273 | CoinEx |
XLM/USDC | $0.1579 | $12,691.37 | 11:59:53 28/02/2026 |
| 274 | CEX.IO |
XLM/USDT | $0.1581 | $12,427.23 | 12:00:07 28/02/2026 |
| 275 | Nonkyc.io Exchange |
XLM/USDC | $0.1579 | $11,128.96 | 11:54:07 28/02/2026 |
| 276 | StellarTerm |
AQUA/XLM | $0.0003451 | $10,913.70 | 11:57:08 28/02/2026 |
| 277 |  dYdX v4 |
XLM/USD | $0.1570 | $9,669.18 | 12:04:17 28/02/2026 |
| 278 |  Reku |
XLM/IDR | $0.1577 | $9,175.59 | 12:00:10 28/02/2026 |
| 279 |  Aster |
XLM/USDT | $0.1580 | $8,722.12 | 11:54:15 28/02/2026 |
| 280 | Millionero |
XLM/USDT | $0.1579 | $7,143.08 | 12:00:15 28/02/2026 |
| 281 | StellarTerm |
XLM/EURC | $0.1580 | $6,998.43 | 11:57:08 28/02/2026 |
| 282 | BitxEX |
XLM/USDT | $0.1579 | $6,761.83 | 12:00:15 28/02/2026 |
| 283 | BtcTurk | Kripto |
XLM/USDT | $0.1587 | $6,165.65 | 11:58:23 28/02/2026 |
| 284 | StellarTerm |
SCOP/XLM | $0.003539 | $5,750.92 | 11:57:08 28/02/2026 |
| 285 |  ZebPay |
XLM/INR | $0.1672 | $5,731.03 | 11:54:07 28/02/2026 |
| 286 | ONUS Pro |
XLM/VNDC | $0.1580 | $5,369.26 | 11:54:10 28/02/2026 |
| 287 |  Flipster |
XLM/USDT | $0.1578 | $5,336.06 | 12:00:15 28/02/2026 |
| 288 |  CoinDCX |
XLM/INR | $0.1651 | $4,860.94 | 12:00:11 28/02/2026 |
| 289 |  TRIV |
XLM/IDR | $0.1584 | $4,351.73 | 12:00:17 28/02/2026 |
| 290 | TRIV |
XLM/USDT | $0.1580 | $4,351.67 | 12:00:17 28/02/2026 |
| 291 | StellarTerm |
AFR/XLM | $0.0004680 | $3,765.08 | 11:57:08 28/02/2026 |
| 292 |  BTC Markets |
XLM/AUD | $0.1599 | $3,650.77 | 12:00:14 28/02/2026 |
| 293 |  VALR |
XLM/ZAR | $0.1593 | $3,643.69 | 12:00:11 28/02/2026 |
| 294 | Bitrue |
XLM/XRP | $0.1583 | $3,418.23 | 11:57:07 28/02/2026 |
| 295 |  Kinesis Money |
XLM/C1USD | $0.1585 | $3,291.94 | 12:00:13 28/02/2026 |
| 296 | CoinEx |
XLM/BTC | $0.1579 | $3,049.83 | 11:59:53 28/02/2026 |
| 297 |  OKJ |
XLM/JPY | $0.1584 | $2,769.11 | 12:00:12 28/02/2026 |
| 298 |  CoinJar |
XLM/AUD | $0.1581 | $2,700.62 | 11:36:55 28/02/2026 |
| 299 |  Altcoin Trader |
XLM/ZAR | $0.1651 | $2,674.12 | 12:00:07 28/02/2026 |
| 300 | CoinJar |
XLM/USDC | $0.1586 | $2,662.56 | 11:36:55 28/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 28/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,847,738 với tỷ giá $0.1579.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.