Stellar XLM
Xếp hạng #16
02:39:48 11/11/2026
Giá Stellar (XLM)
$0.1432 -2.52%
0.000001954 BTC
3,689 VND
Thấp: $0.1414
Cao: $0.1493
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1439 | $162,728,159 | 02:00:16 11/11/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1446 | $112,567,609 | 13:48:17 09/11/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1438 | $56,253,363 | 02:00:15 11/11/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1439 | $39,725,843 | 02:00:16 11/11/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1439 | $35,427,973 | 02:00:16 11/11/2026 |
| 6 |  Binance |
XLM/USDT | $0.1442 | $35,350,059 | 01:54:16 11/11/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1441 | $26,951,483 | 01:57:16 11/11/2026 |
| 8 |  Zoomex |
XLM/USDT | $0.1443 | $24,613,651 | 01:57:15 11/11/2026 |
| 9 |  MEXC |
XLM/USDT | $0.1441 | $24,147,896 | 01:54:16 11/11/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1443 | $21,184,389 | 01:57:16 11/11/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1443 | $20,323,714 | 01:57:23 11/11/2026 |
| 12 |  WhiteBIT |
XLM/USDT | $0.1436 | $19,703,918 | 01:51:15 11/11/2026 |
| 13 |  Ourbit |
XLM/USDT | $0.1443 | $19,405,542 | 01:57:16 11/11/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1442 | $18,522,176 | 01:57:16 11/11/2026 |
| 15 |  Echobit |
XLM/USDT | $0.1442 | $15,807,614 | 01:57:16 11/11/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1443 | $14,748,867 | 01:57:16 11/11/2026 |
| 17 |  BYDFi |
XLM/USDT | $0.1441 | $13,725,246 | 01:54:15 11/11/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1441 | $13,079,451 | 01:54:17 11/11/2026 |
| 19 |  BASEKX |
XLM/USDT | $0.1443 | $12,345,887 | 01:57:16 11/11/2026 |
| 20 |  WOO X Pro |
XLM/USDT | $0.1439 | $10,159,435 | 02:00:15 11/11/2026 |
| 21 |  Coinbase Exchange |
XLM/USD | $0.1443 | $8,866,476 | 01:56:59 11/11/2026 |
| 22 |  BiKing |
XLM/USDT | $0.1438 | $8,768,138 | 02:00:16 11/11/2026 |
| 23 |  CoinW |
XLM/USDT | $0.1440 | $8,344,340 | 01:57:17 11/11/2026 |
| 24 |  KuCoin |
XLM/USDT | $0.1442 | $7,837,100 | 01:54:18 11/11/2026 |
| 25 |  Poloniex |
XLM/USDT | $0.1444 | $7,718,743 | 01:59:23 11/11/2026 |
| 26 |  Upbit |
XLM/KRW | $0.1467 | $7,667,587 | 01:56:53 11/11/2026 |
| 27 |  Biconomy.com |
XLM/USDT | $0.1442 | $7,629,075 | 01:57:15 11/11/2026 |
| 28 | Binance |
XLM/USDT | $0.1442 | $7,469,920 | 01:56:42 11/11/2026 |
| 29 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1441 | $7,346,065 | 02:00:50 11/11/2026 |
| 30 |  Bitrue |
XLM/USDT | $0.1442 | $7,284,724 | 01:57:09 11/11/2026 |
| 31 |  LBank |
XLM/USDT | $0.1443 | $6,615,824 | 01:57:16 11/11/2026 |
| 32 |  CEEX exchange |
XLM/USDT | $0.1440 | $6,161,932 | 02:00:12 11/11/2026 |
| 33 |  BVOX |
XLM/USDT | $0.1439 | $5,281,280 | 01:54:15 11/11/2026 |
| 34 |  Gate |
XLM/USDT | $0.1442 | $5,224,974 | 01:54:20 11/11/2026 |
| 35 |  Bitget |
XLM/USDT | $0.1441 | $4,838,295 | 01:54:16 11/11/2026 |
| 36 |  CZR Exchange |
XLM/USDT | $0.1439 | $4,835,909 | 02:00:15 11/11/2026 |
| 37 |  Cofinex |
XLM/USDT | $0.1439 | $4,834,661 | 02:00:15 11/11/2026 |
| 38 | CoinUp.io |
XLM/USDT | $0.1445 | $4,628,964 | 13:48:10 09/11/2026 |
| 39 |  AstralX |
XLM/USDT | $0.1443 | $4,455,816 | 01:57:07 11/11/2026 |
| 40 |  SunX |
XLM/USDT | $0.1924 | $4,455,071 | 02:00:15 11/11/2026 |
| 41 |  idax exchange |
XLM/USDT | $0.1439 | $4,445,651 | 02:00:18 11/11/2026 |
| 42 |  Koinbay |
XLM/USDT | $0.1438 | $4,403,206 | 01:54:15 11/11/2026 |
| 43 |  Toobit |
XLM/USDT | $0.1443 | $4,379,144 | 01:57:16 11/11/2026 |
| 44 |  BitGW Exchange |
XLM/USDT | $0.1443 | $4,081,640 | 01:57:10 11/11/2026 |
| 45 |  Phemex |
XLM/USDT | $0.1442 | $4,007,227 | 01:57:15 11/11/2026 |
| 46 |  OKX |
XLM/USDT | $0.1443 | $3,986,472 | 01:56:23 11/11/2026 |
| 47 | WEEX |
XLM/USDT | $0.1442 | $3,933,273 | 01:57:08 11/11/2026 |
| 48 |  Azbit |
XLM/USDT | $0.1441 | $3,804,568 | 01:54:11 11/11/2026 |
| 49 | BTCC |
XLM/USDT | $0.1436 | $3,726,043 | 01:57:10 11/11/2026 |
| 50 |  XT.COM |
XLM/USDT | $0.1443 | $3,724,019 | 01:57:12 11/11/2026 |
| 51 |  BitxEX |
XLM/USDT | $0.1442 | $3,721,149 | 01:57:10 11/11/2026 |
| 52 |  4E |
XLM/USDT | $0.1442 | $3,698,287 | 01:57:10 11/11/2026 |
| 53 | Toobit |
XLM/USDT | $0.1442 | $3,484,636 | 01:57:13 11/11/2026 |
| 54 |  Hotcoin |
XLM/USDT | $0.1442 | $3,159,927 | 01:57:20 11/11/2026 |
| 55 |  BloFin |
XLM/USDT | $0.1442 | $3,120,030 | 01:57:16 11/11/2026 |
| 56 |  Bitunix |
XLM/USDT | $0.1442 | $2,880,470 | 01:57:16 11/11/2026 |
| 57 |  BitradeX |
XLM/USDT | $0.1442 | $2,854,233 | 01:54:15 11/11/2026 |
| 58 | WhiteBIT |
XLM/USDT | $0.1438 | $2,805,589 | 01:51:10 11/11/2026 |
| 59 | BlockFin |
XLM/USDT | $0.1441 | $2,622,506 | 02:00:11 11/11/2026 |
| 60 |  Kraken |
XLM/USD | $0.1442 | $2,449,525 | 01:59:55 11/11/2026 |
| 61 |  Bithumb |
XLM/KRW | $0.1467 | $2,351,182 | 01:59:53 11/11/2026 |
| 62 | KuCoin |
XLM/USDT | $0.1443 | $2,306,253 | 01:56:53 11/11/2026 |
| 63 |  Bitbaby |
XLM/USDT | $0.1442 | $2,297,795 | 01:57:16 11/11/2026 |
| 64 |  BingX |
XLM/USDT | $0.1442 | $2,278,289 | 01:57:17 11/11/2026 |
| 65 |  AEGET |
XLM/USDT | $0.1439 | $2,215,008 | 02:00:19 11/11/2026 |
| 66 |  Bitcastle |
XLM/USDT | $0.1442 | $2,174,698 | 01:57:19 11/11/2026 |
| 67 |  SuperEx |
XLM/USDT | $0.1439 | $2,128,028 | 01:57:11 11/11/2026 |
| 68 |  KCEX |
XLM/USDT | $0.1442 | $2,071,372 | 01:57:15 11/11/2026 |
| 69 | Bitrue |
XLM/USDT | $0.1442 | $2,069,217 | 01:57:16 11/11/2026 |
| 70 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,026 | 02:00:17 11/11/2026 |
| 71 | Bybit |
XLM/USDT | $0.1441 | $1,946,273 | 01:54:11 11/11/2026 |
| 72 |  EasiCoin |
XLM/USDT | $0.1439 | $1,945,210 | 02:00:16 11/11/2026 |
| 73 |  YUBIT |
XLM/USDT | $0.1443 | $1,834,904 | 01:57:16 11/11/2026 |
| 74 |  CRMClick |
XLM/USDT | $0.1466 | $1,763,790 | 01:57:08 11/11/2026 |
| 75 |  HTX |
XLM/USDT | $0.1467 | $1,763,734 | 01:56:54 11/11/2026 |
| 76 | Gate |
XLM/USDT | $0.1443 | $1,743,003 | 01:56:54 11/11/2026 |
| 77 | CoinW |
XLM/USDT | $0.1442 | $1,724,563 | 01:57:07 11/11/2026 |
| 78 |  Tapbit |
XLM/USDT | $0.1442 | $1,624,666 | 01:57:11 11/11/2026 |
| 79 | Biconomy.com |
XLM/USDT | $0.1442 | $1,609,159 | 01:57:12 11/11/2026 |
| 80 | BloFin |
XLM/USDT | $0.1442 | $1,581,235 | 01:57:07 11/11/2026 |
| 81 | YUBIT |
XLM/USDT | $0.1441 | $1,527,452 | 01:57:11 11/11/2026 |
| 82 |  Bitbase |
XLM/USDT | $0.1443 | $1,498,373 | 01:57:16 11/11/2026 |
| 83 |  FMFW.io |
XLM/USD | $0.1445 | $1,457,458 | 01:57:07 11/11/2026 |
| 84 |  Gleec BTC |
XLM/USDT | $0.1444 | $1,455,838 | 01:57:11 11/11/2026 |
| 85 |  HitBTC |
XLM/USDT | $0.1443 | $1,455,768 | 01:57:07 11/11/2026 |
| 86 |  Changelly |
XLM/USDT | $0.1443 | $1,455,768 | 01:57:08 11/11/2026 |
| 87 |  VinDAX |
XLM/USDT | $0.1439 | $1,407,979 | 01:57:08 11/11/2026 |
| 88 |  Bitstamp by Robinhood |
XLM/USD | $0.1442 | $1,308,656 | 01:59:53 11/11/2026 |
| 89 |  x.me Exchange |
XLM/USDT | $0.1443 | $1,296,377 | 01:57:19 11/11/2026 |
| 90 |  CrypFine |
XLM/USDT | $0.1441 | $1,261,468 | 01:54:08 11/11/2026 |
| 91 |  Hyperliquid |
XLM/USDC | $0.1442 | $1,246,924 | 01:54:26 11/11/2026 |
| 92 | Phemex |
XLM/USDT | $0.1441 | $1,140,652 | 01:57:11 11/11/2026 |
| 93 | Hotcoin |
XLM/USDT | $0.1443 | $1,083,201 | 01:57:14 11/11/2026 |
| 94 |  StellarTerm |
XLM/USDC | $0.1443 | $1,063,119 | 01:57:08 11/11/2026 |
| 95 | Binance |
XLM/USDC | $0.1442 | $996,082 | 01:56:54 11/11/2026 |
| 96 | FameEX |
XLM/USDT | $0.1442 | $949,434 | 01:57:08 11/11/2026 |
| 97 | Ourbit |
XLM/USDT | $0.1441 | $919,224 | 01:54:09 11/11/2026 |
| 98 | LBank |
XLM/USDT | $0.1442 | $828,583 | 01:57:09 11/11/2026 |
| 99 | Bitget |
XLM/USDT | $0.1439 | $812,193 | 01:55:13 11/11/2026 |
| 100 |  Bitvavo |
XLM/EUR | $0.1444 | $775,176 | 01:57:11 11/11/2026 |
| 101 | ASTX |
XLM/USDT | $0.1438 | $747,619 | 02:00:08 11/11/2026 |
| 102 | AEGET |
XLM/USDT | $0.1438 | $745,246 | 02:00:11 11/11/2026 |
| 103 |  MGBX |
XLM/USDT | $0.1443 | $696,129 | 01:57:17 11/11/2026 |
| 104 | WhiteBIT |
XLM/WBT | $0.1440 | $653,342 | 01:51:10 11/11/2026 |
| 105 |  Deribit |
XLM/USDC | $0.1430 | $653,219 | 23:22:02 10/11/2026 |
| 106 |  DigiFinex |
XLM/USDT | $0.1443 | $649,133 | 01:57:11 11/11/2026 |
| 107 |  BitKan |
XLM/USDT | $0.1440 | $592,490 | 02:00:08 11/11/2026 |
| 108 | Biconomy.com |
XLM/USDC | $0.1443 | $582,263 | 01:57:12 11/11/2026 |
| 109 | WhiteBIT |
XLM/TRY | $0.1435 | $539,605 | 01:51:10 11/11/2026 |
| 110 | WhiteBIT |
XLM/USDC | $0.1438 | $531,475 | 01:51:10 11/11/2026 |
| 111 |  Bit2Me |
XLM/EUR | $0.1444 | $524,412 | 01:57:07 11/11/2026 |
| 112 | Kraken |
XLM/EUR | $0.1443 | $509,497 | 01:59:55 11/11/2026 |
| 113 |  OmniX |
XLM/USDT | $0.1442 | $499,038 | 01:57:11 11/11/2026 |
| 114 | Bitunix |
XLM/USDT | $0.1442 | $496,981 | 01:57:10 11/11/2026 |
| 115 | VinDAX |
XLM/ETH | $0.1439 | $495,581 | 01:57:08 11/11/2026 |
| 116 | Bitbase |
XLM/USDT | $0.1440 | $491,825 | 01:54:10 11/11/2026 |
| 117 |  Crypto.com Exchange |
XLM/USD | $0.1442 | $488,361 | 01:54:08 11/11/2026 |
| 118 |  Antarctic |
XLM/USDT | $0.1438 | $483,412 | 02:00:18 11/11/2026 |
| 119 |  Pionex |
XLM/USDT | $0.1443 | $481,991 | 01:57:16 11/11/2026 |
| 120 |  Grvt |
XLM/USDT | $0.1428 | $468,310 | 01:06:18 11/11/2026 |
| 121 | CZR Exchange |
XLM/USDT | $0.1438 | $463,426 | 02:00:08 11/11/2026 |
| 122 |  Coinone |
XLM/KRW | $0.1465 | $400,979 | 01:59:23 11/11/2026 |
| 123 |  BitTap |
XLM/USDT | $0.1438 | $395,667 | 02:00:16 11/11/2026 |
| 124 | KuCoin |
XLM/BTC | $0.1441 | $394,633 | 01:56:53 11/11/2026 |
| 125 |  Hibt |
XLM/USDT | $0.1444 | $373,464 | 01:45:09 11/11/2026 |
| 126 | Bitget |
XLM/PERP | $0.1441 | $336,643 | 01:54:16 11/11/2026 |
| 127 | Cofinex |
XLM/USDC | $0.1441 | $336,288 | 02:00:15 11/11/2026 |
| 128 | EasiCoin |
XLM/USDT | $0.1438 | $325,558 | 02:00:08 11/11/2026 |
| 129 | MEXC |
XLM/USDT | $0.1442 | $320,093 | 01:45:10 11/11/2026 |
| 130 | BingX |
XLM/USDT | $0.1441 | $313,671 | 01:57:07 11/11/2026 |
| 131 |  PointPay |
XLM/USDT | $0.1443 | $311,245 | 01:57:07 11/11/2026 |
| 132 |  XXKK |
XLM/USDT | $0.1439 | $311,187 | 02:00:11 11/11/2026 |
| 133 | Binance |
XLM/JPY | $0.1443 | $282,780 | 01:56:54 11/11/2026 |
| 134 | BitTap |
XLM/USDT | $0.1440 | $277,263 | 02:00:12 11/11/2026 |
| 135 |  Bitazza |
XLM/USDT | $0.1439 | $269,243 | 02:00:08 11/11/2026 |
| 136 |  AlphaX |
XLM/USDT | $0.1442 | $259,038 | 01:57:17 11/11/2026 |
| 137 | Phemex |
XLM/USDC | $0.1442 | $230,636 | 01:57:11 11/11/2026 |
| 138 |  Bitbank |
XLM/JPY | $0.1444 | $222,745 | 01:57:10 11/11/2026 |
| 139 | Binance |
XLM/TRY | $0.1444 | $213,023 | 01:56:54 11/11/2026 |
| 140 | Bitunix |
XLM/USD | $0.1442 | $212,661 | 01:57:16 11/11/2026 |
| 141 | Bitrue |
XLM/USD1 | $0.1444 | $209,568 | 01:57:09 11/11/2026 |
| 142 |  Bitfinex |
XLM/USD | $0.1447 | $209,392 | 01:59:54 11/11/2026 |
| 143 | BYDFi |
XLM/USDT | $0.1441 | $206,796 | 01:54:09 11/11/2026 |
| 144 |  EdgeX |
XLM/USDC | $0.1439 | $206,019 | 02:00:15 11/11/2026 |
| 145 | Bitrue |
XLM/XRP | $0.1443 | $200,846 | 01:57:09 11/11/2026 |
| 146 | Bitrue |
XLM/USDC | $0.1444 | $200,642 | 01:57:09 11/11/2026 |
| 147 | XT.COM |
XLM/USDC | $0.1442 | $199,370 | 01:57:12 11/11/2026 |
| 148 |  Tothemoon |
XLM/EUR | $0.1443 | $187,460 | 01:57:11 11/11/2026 |
| 149 |  Aster |
XLM/USDT | $0.1438 | $170,084 | 01:54:15 11/11/2026 |
| 150 | WhiteBIT |
XLM/EUR | $0.1443 | $168,241 | 01:51:10 11/11/2026 |
| 151 | Tothemoon |
XLM/USD | $0.1444 | $166,392 | 01:57:11 11/11/2026 |
| 152 |  NexDAX |
XLM/USDT | $0.1439 | $159,805 | 02:00:10 11/11/2026 |
| 153 | KCEX |
XLM/USDT | $0.1443 | $157,804 | 01:57:10 11/11/2026 |
| 154 |  ChangeNOW |
XLM/BTC | $0.1446 | $149,567 | 02:00:11 11/11/2026 |
| 155 |  Revolut (UK) |
XLM/USD | $0.1444 | $148,246 | 01:57:10 11/11/2026 |
| 156 |  Variational |
XLM/USDC | $0.1440 | $136,096 | 02:00:19 11/11/2026 |
| 157 |  OneBullEx |
XLM/USDT | $0.1848 | $135,736 | 02:00:08 11/11/2026 |
| 158 |  Paribu |
XLM/TRY | $0.1443 | $135,325 | 01:59:53 11/11/2026 |
| 159 |  Bitkub |
XLM/THB | $0.1428 | $127,951 | 01:57:12 11/11/2026 |
| 160 |  Cat.Ex |
XLM/USDT | $0.1442 | $122,147 | 01:57:15 11/11/2026 |
| 161 | Pionex |
XLM/USDT | $0.1442 | $111,480 | 01:57:07 11/11/2026 |
| 162 |  Dzengi |
XLM/USD | $0.1442 | $111,126 | 01:57:11 11/11/2026 |
| 163 | NexDAX |
XLM/ETH | $0.1445 | $107,974 | 02:00:10 11/11/2026 |
| 164 | MEXC |
XLM/USDC | $0.1441 | $107,448 | 01:54:16 11/11/2026 |
| 165 |  Digital X |
XLM/KRW | $0.1460 | $105,437 | 01:51:07 11/11/2026 |
| 166 | Coinbase Exchange |
XLM/EUR | $0.1444 | $105,145 | 01:56:59 11/11/2026 |
| 167 | Paribu |
XLM/USDT | $0.1442 | $101,049 | 01:59:23 11/11/2026 |
| 168 |  LeveX |
XLM/USDT | $0.1439 | $100,704 | 02:00:15 11/11/2026 |
| 169 |  Picol |
XLM/USDT | $0.1438 | $98,444.20 | 02:00:11 11/11/2026 |
| 170 | OKX |
XLM/USDC | $0.1438 | $97,667.52 | 01:56:54 11/11/2026 |
| 171 |  ICRYPEX |
XLM/USDT | $0.1447 | $95,901.50 | 01:57:09 11/11/2026 |
| 172 |  CoinTR |
XLM/TRY | $0.1439 | $94,613.70 | 02:00:08 11/11/2026 |
| 173 |  Binance TR |
XLM/TRY | $0.1444 | $89,503.69 | 01:57:12 11/11/2026 |
| 174 |  Tebbit |
XLM/USDT | $0.1439 | $87,141.64 | 02:00:17 11/11/2026 |
| 175 |  Coins.ph |
XLM/PHP | $0.1439 | $84,706.96 | 01:57:11 11/11/2026 |
| 176 |  BigONE |
XLM/USDT | $0.1417 | $83,542.20 | 01:57:10 11/11/2026 |
| 177 | WhiteBIT |
XLM/UAH | $0.1469 | $83,185.05 | 01:51:10 11/11/2026 |
| 178 | MEXC |
XLM/USDC | $0.1444 | $82,236.96 | 01:45:10 11/11/2026 |
| 179 | Bitstamp by Robinhood |
XLM/EUR | $0.1444 | $80,105.21 | 01:59:23 11/11/2026 |
| 180 | Tothemoon |
XLM/BTC | $0.1442 | $76,522.38 | 01:57:11 11/11/2026 |
| 181 | CoinTR |
XLM/USDT | $0.1439 | $75,134.99 | 02:00:08 11/11/2026 |
| 182 |  Coincall |
XLM/USD | $0.1439 | $74,679.10 | 02:00:15 11/11/2026 |
| 183 | Crypto.com Exchange |
XLM/USDT | $0.1442 | $72,523.93 | 01:54:08 11/11/2026 |
| 184 |  ZKE |
XLM/USDT | $0.1441 | $72,227.44 | 01:57:13 11/11/2026 |
| 185 | WhiteBIT |
XLM/BTC | $0.1438 | $71,872.73 | 01:51:10 11/11/2026 |
| 186 | KTX |
XLM/USDT | $0.1442 | $70,153.67 | 02:00:11 11/11/2026 |
| 187 | Revolut (UK) |
XLM/EUR | $0.1442 | $63,720.88 | 02:00:08 11/11/2026 |
| 188 | StellarTerm |
SHX/XLM | $0.004138 | $63,187.87 | 01:57:08 11/11/2026 |
| 189 |  Flipster |
XLM/USDT | $0.1409 | $58,806.19 | 01:57:16 11/11/2026 |
| 190 | StellarTerm |
XRP/XLM | $1.07 | $57,532.76 | 01:57:08 11/11/2026 |
| 191 | Cofinex |
XLM/USDT | $0.1442 | $57,269.27 | 02:00:08 11/11/2026 |
| 192 | OKX |
XLM/EUR | $0.1445 | $55,247.40 | 01:56:54 11/11/2026 |
| 193 |  bitFlyer |
XLM/JPY | $0.1444 | $50,164.12 | 01:59:23 11/11/2026 |
| 194 | Bybit |
XLM/USDC | $0.1442 | $49,125.85 | 01:54:11 11/11/2026 |
| 195 |  Backpack Exchange |
XLM/USDC | $0.1439 | $46,116.32 | 01:57:15 11/11/2026 |
| 196 | Tapbit |
XLM/USDT | $0.1051 | $46,008.97 | 01:57:15 11/11/2026 |
| 197 | KuCoin |
XLM/USDC | $0.1435 | $44,338.20 | 01:56:23 11/11/2026 |
| 198 |  CoinCola |
XLM/USDT | $0.1442 | $43,650.53 | 02:00:07 11/11/2026 |
| 199 |  Lighter |
XLM/USDC | $0.1444 | $43,616.51 | 01:57:15 11/11/2026 |
| 200 | StellarTerm |
XLM/EURC | $0.1443 | $42,513.61 | 01:57:08 11/11/2026 |
| 201 |  PrimeXBT |
XLM/USDT | $0.1440 | $40,852.97 | 02:00:16 11/11/2026 |
| 202 |  XBO.com |
XLM/USDT | $0.1448 | $38,255.81 | 01:54:07 11/11/2026 |
| 203 |  Foxbit |
XLM/BRL | $0.1441 | $36,590.58 | 01:57:09 11/11/2026 |
| 204 |  Bitcoiva |
XLM/INR | $0.1532 | $33,345.68 | 02:00:12 11/11/2026 |
| 205 |  Binance TH |
XLM/USDT | $0.1442 | $32,241.79 | 01:57:12 11/11/2026 |
| 206 | StellarTerm |
VELO/XLM | $0.003360 | $30,400.78 | 01:57:08 11/11/2026 |
| 207 |  Bitso |
XLM/USD | $0.1465 | $30,155.22 | 01:59:23 11/11/2026 |
| 208 | PointPay |
XLM/USDC | $0.1443 | $29,490.55 | 01:57:07 11/11/2026 |
| 209 |  BtcTurk | Kripto |
XLM/TRY | $0.1445 | $29,421.86 | 01:58:53 11/11/2026 |
| 210 |  BTC Markets |
XLM/AUD | $0.1433 | $29,112.71 | 01:54:13 11/11/2026 |
| 211 |  Reku |
XLM/IDR | $0.1434 | $28,436.44 | 01:57:07 11/11/2026 |
| 212 |  Metal X |
XXLM/XMD | $0.1427 | $24,075.04 | 02:00:07 11/11/2026 |
| 213 |  Kanga Exchange |
XLM/USDC | $0.1439 | $21,832.25 | 01:54:11 11/11/2026 |
| 214 | Binance |
XLM/EUR | $0.1438 | $21,631.91 | 01:56:54 11/11/2026 |
| 215 |  TxFlow |
XLM/USDC | $0.1439 | $21,386.03 | 02:00:50 11/11/2026 |
| 216 | XBO.com |
XLM/EUR | $0.1443 | $21,375.76 | 01:54:07 11/11/2026 |
| 217 | Crypto.com Exchange |
XLM/USD | $0.1429 | $20,892.21 | 01:27:17 11/11/2026 |
| 218 |  Extended |
XLM/USD | $0.1427 | $20,758.38 | 02:00:16 11/11/2026 |
| 219 | Revolut (UK) |
XLM/GBP | $0.1443 | $20,127.95 | 02:00:08 11/11/2026 |
| 220 | XBO.com |
XLM/USDC | $0.1439 | $19,705.48 | 01:54:07 11/11/2026 |
| 221 | Bitfinex |
XLM/USDT | $0.1443 | $18,860.48 | 01:59:23 11/11/2026 |
| 222 | SuperEx |
XLM/USD1 | $0.1431 | $18,563.77 | 01:57:11 11/11/2026 |
| 223 |  Ndax |
XLM/CAD | $0.1449 | $17,991.56 | 02:00:14 11/11/2026 |
| 224 | LeveX |
XLM/USDT | $0.1441 | $17,188.42 | 02:00:07 11/11/2026 |
| 225 | BtcTurk | Kripto |
XLM/USDT | $0.1427 | $16,765.07 | 01:58:53 11/11/2026 |
| 226 |  Binance.US |
XLM/USD | $0.1443 | $15,244.00 | 01:59:23 11/11/2026 |
| 227 |  Coinstore |
XLM/USDT | $0.1442 | $15,050.98 | 01:57:10 11/11/2026 |
| 228 | BitxEX |
XLM/USDT | $0.1442 | $14,985.06 | 01:57:16 11/11/2026 |
| 229 |  VALR |
XLM/ZAR | $0.1448 | $14,162.46 | 01:57:11 11/11/2026 |
| 230 | Bitcoiva |
XLM/USDT | $0.1442 | $13,800.02 | 02:00:12 11/11/2026 |
| 231 |  Bybit EU |
XLM/USDC | $0.1441 | $12,361.52 | 02:00:07 11/11/2026 |
| 232 | Kraken |
XLM/GBP | $0.1442 | $12,253.99 | 01:59:25 11/11/2026 |
| 233 |  CEX.IO |
XLM/USDT | $0.1440 | $12,083.16 | 01:51:12 11/11/2026 |
| 234 | XBO.com |
XLM/USD | $0.1435 | $11,415.36 | 01:54:07 11/11/2026 |
| 235 |  CoinJar |
XLM/AUD | $0.1439 | $11,148.37 | 01:57:30 11/11/2026 |
| 236 |  CoinDCX |
XLM/INR | $0.1552 | $11,042.36 | 01:51:10 11/11/2026 |
| 237 | CoinJar |
XLM/USDC | $0.1450 | $10,892.91 | 01:57:30 11/11/2026 |
| 238 | StellarTerm |
SCOP/XLM | $0.002354 | $10,633.20 | 01:57:08 11/11/2026 |
| 239 | Binance |
XLM/ETH | $0.1442 | $9,956.16 | 01:56:42 11/11/2026 |
| 240 | KuCoin |
XLM/ETH | $0.1442 | $8,285.80 | 01:56:53 11/11/2026 |
| 241 |  Altcoin Trader |
XLM/ZAR | $0.1484 | $8,264.06 | 01:57:09 11/11/2026 |
| 242 | Revolut (UK) |
XLM/USDC | $0.1449 | $8,204.06 | 02:00:08 11/11/2026 |
| 243 |  ApeX Omni |
XLM/USDT | $0.1438 | $7,903.80 | 02:00:15 11/11/2026 |
| 244 | Coinbase Exchange |
XLM/USDT | $0.1432 | $7,644.06 | 01:56:30 11/11/2026 |
| 245 | Binance.US |
XLM/USDT | $0.1441 | $7,577.33 | 01:59:53 11/11/2026 |
| 246 | StellarTerm |
PYUSD/XLM | $1.00 | $7,493.82 | 01:57:08 11/11/2026 |
| 247 | StellarTerm |
AQUA/XLM | $0.0002410 | $6,981.38 | 01:57:08 11/11/2026 |
| 248 |  Indodax |
XLM/IDR | $0.1478 | $6,863.82 | 01:59:24 11/11/2026 |
| 249 | StellarTerm |
ETH/XLM | $2,051.69 | $6,786.39 | 01:57:08 11/11/2026 |
| 250 | Bitget |
XLM/USDC | $0.1444 | $6,386.49 | 01:55:13 11/11/2026 |
| 251 |  TRIV |
XLM/IDR | $0.1444 | $6,157.69 | 02:00:09 11/11/2026 |
| 252 | TRIV |
XLM/USDT | $0.1439 | $6,157.33 | 02:00:09 11/11/2026 |
| 253 |  Independent Reserve |
XLM/SGD | $0.1427 | $5,582.33 | 01:57:11 11/11/2026 |
| 254 |  Nonkyc.io Exchange |
XLM/USDT | $0.1442 | $5,334.88 | 01:57:07 11/11/2026 |
| 255 | Independent Reserve |
XLM/USD | $0.1420 | $3,883.81 | 01:57:11 11/11/2026 |
| 256 |  GOPAX |
XLM/KRW | $0.1526 | $3,799.44 | 13:48:10 06/11/2026 |
| 257 |  Tokocrypto |
XLM/USDT | $0.1442 | $3,539.62 | 01:57:08 11/11/2026 |
| 258 |  ZebPay |
XLM/INR | $0.1610 | $3,266.05 | 09:57:11 07/11/2026 |
| 259 |  Orderly |
XLM/USDC | $0.1438 | $3,016.15 | 02:00:16 11/11/2026 |
| 260 |  MemeMax |
XLM/USDC | $0.1440 | $3,016.15 | 02:00:16 11/11/2026 |
| 261 | Binance |
XLM/U | $0.1417 | $2,938.00 | 01:56:54 11/11/2026 |
| 262 | VALR |
XLM/USDT | $0.1422 | $2,602.79 | 01:57:11 11/11/2026 |
| 263 | StellarTerm |
CNY/XLM | $0.1521 | $2,251.48 | 01:57:08 11/11/2026 |
| 264 |  Fillx |
XLM/USDC | $0.1438 | $2,224.77 | 02:00:16 11/11/2026 |
| 265 | Independent Reserve |
XLM/AUD | $0.1421 | $2,164.63 | 01:57:11 11/11/2026 |
| 266 |  Gate US |
XLM/USDT | $0.1440 | $1,997.89 | 02:00:11 11/11/2026 |
| 267 |  Remitano |
XLM/USDT | $0.1438 | $1,654.64 | 01:57:09 11/11/2026 |
| 268 |  BitTrade |
XLM/JPY | $0.1456 | $1,532.27 | 01:57:07 11/11/2026 |
| 269 | Kraken |
XLM/XBT | $0.1431 | $1,516.18 | 01:59:55 11/11/2026 |
| 270 | Tokocrypto |
XLM/USDC | $0.1442 | $1,445.03 | 01:57:08 11/11/2026 |
| 271 | StellarTerm |
SSLX/XLM | $0.00005196 | $1,189.91 | 01:57:08 11/11/2026 |
| 272 | Gate |
XLM/BTC | $0.1441 | $1,128.46 | 01:56:24 11/11/2026 |
| 273 | Coinbase Exchange |
XLM/BTC | $0.1432 | $1,059.25 | 01:56:30 11/11/2026 |
| 274 | StellarTerm |
AFR/XLM | $0.0004680 | $1,009.94 | 01:57:08 11/11/2026 |
| 275 | Bybit |
XLM/BTC | $0.1427 | $981.08 | 01:54:11 11/11/2026 |
| 276 | Bitrue |
XLM/ETH | $0.1442 | $944.06 | 01:57:09 11/11/2026 |
| 277 |  Bitlo |
XLM/TRY | $0.1443 | $903.35 | 02:00:12 11/11/2026 |
| 278 |  ADEN |
XLM/USDT | $0.1439 | $889.53 | 02:01:12 11/11/2026 |
| 279 | OKX |
XLM/TRY | $0.1440 | $640.46 | 01:56:23 11/11/2026 |
| 280 |  CoinZoom |
XLM/USD | $0.1444 | $578.11 | 01:57:07 11/11/2026 |
| 281 |  Kinesis Money |
XLM/C1USD | $0.1407 | $505.93 | 02:00:09 11/11/2026 |
| 282 |  WazirX |
XLM/INR | $0.1542 | $453.46 | 02:00:08 11/11/2026 |
| 283 |  Giottus |
XLM/USDT | $0.1538 | $373.03 | 02:18:12 06/11/2026 |
| 284 | StellarTerm |
TFT/XLM | $0.003662 | $333.19 | 01:57:08 11/11/2026 |
| 285 |  SunX |
XLM/USDT | $0.1439 | $324.90 | 02:00:19 11/11/2026 |
| 286 | Giottus |
XLM/INR | $0.1736 | $309.37 | 02:18:12 06/11/2026 |
| 287 |  Young Platform |
XLM/EUR | $0.1444 | $200.05 | 01:57:07 11/11/2026 |
| 288 | CEX.IO |
XLM/USD | $0.1441 | $178.47 | 01:51:12 11/11/2026 |
| 289 | Upbit |
XLM/BTC | $0.1424 | $141.50 | 01:56:53 11/11/2026 |
| 290 | StellarTerm |
ACT/XLM | $0.0005707 | $127.23 | 01:57:08 11/11/2026 |
| 291 |  HyperPay Futures |
XLM/USDT | $0.1439 | $115.99 | 02:00:17 11/11/2026 |
| 292 | Binance |
XLM/USD1 | $0.1430 | $104.16 | 01:56:42 11/11/2026 |
| 293 |  Ulink |
XLM/USDT | $0.1439 | $75.87 | 02:00:28 11/11/2026 |
| 294 | CoinJar |
XLM/GBP | $0.1448 | $72.19 | 01:57:30 11/11/2026 |
| 295 |  WOO X |
XLM/USDT | $0.1442 | $43.71 | 01:57:15 11/11/2026 |
| 296 |  dYdX v4 |
XLM/USD | $0.1452 | $39.82 | 02:01:25 11/11/2026 |
| 297 | StellarTerm |
FRED/XLM | $0.00009210 | $38.96 | 01:57:08 11/11/2026 |
| 298 |  Unocoin |
XLM/INR | $0.1809 | $36.19 | 16:36:11 09/11/2026 |
| 299 | WOO X |
XLM/USDT | $0.1442 | $35.04 | 01:57:09 11/11/2026 |
| 300 | CoinJar |
XLM/USD | $0.1505 | $28.89 | 01:57:30 11/11/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 11/11/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,728,159 với tỷ giá $0.1439.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.