Stellar XLM
Xếp hạng #16
01:23:00 31/10/2026
Giá Stellar (XLM)
$0.1671 -1.81%
0.000002174 BTC
4,310 VND
Thấp: $0.1586
Cao: $0.1716
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1675 | $402,811,473 | 01:00:16 31/10/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1672 | $161,966,316 | 00:54:16 31/10/2026 |
| 3 |  Binance |
XLM/USDT | $0.1672 | $101,094,665 | 00:54:17 31/10/2026 |
| 4 |  Zoomex |
XLM/USDT | $0.1673 | $73,008,320 | 00:57:15 31/10/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1672 | $68,879,869 | 00:57:15 31/10/2026 |
| 6 |  ASTX |
XLM/USDT | $0.1674 | $67,770,507 | 01:00:16 31/10/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1674 | $62,642,625 | 01:00:15 31/10/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1673 | $60,450,047 | 00:57:15 31/10/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1673 | $59,288,885 | 00:57:21 31/10/2026 |
| 10 |  MEXC |
XLM/USDT | $0.1672 | $57,757,783 | 00:54:16 31/10/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1674 | $49,597,179 | 00:57:16 31/10/2026 |
| 12 |  Echobit |
XLM/USDT | $0.1673 | $46,513,957 | 00:57:16 31/10/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1674 | $43,912,233 | 00:57:16 31/10/2026 |
| 14 |  OneEx |
XLM/USDT | $0.1650 | $43,481,086 | 01:00:16 31/10/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1672 | $40,900,337 | 00:54:16 31/10/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1673 | $33,021,916 | 00:57:16 31/10/2026 |
| 17 |  BASEKX |
XLM/USDT | $0.1675 | $27,738,088 | 01:00:16 31/10/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1674 | $27,194,207 | 01:00:16 31/10/2026 |
| 19 |  WhiteBIT |
XLM/USDT | $0.1674 | $26,173,653 | 00:57:15 31/10/2026 |
| 20 |  Biconomy.com |
XLM/USDT | $0.1672 | $19,869,838 | 00:48:15 31/10/2026 |
| 21 |  Cofinex |
XLM/USDT | $0.1674 | $19,122,147 | 01:00:17 31/10/2026 |
| 22 |  Bitget |
XLM/USDT | $0.1672 | $19,114,559 | 00:54:16 31/10/2026 |
| 23 | Binance |
XLM/USDT | $0.1674 | $18,256,986 | 00:56:42 31/10/2026 |
| 24 |  Bitrue |
XLM/USDT | $0.1674 | $17,660,611 | 00:57:12 31/10/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1673 | $17,462,790 | 00:57:17 31/10/2026 |
| 26 |  Bitbase |
XLM/USDT | $0.1673 | $16,787,761 | 00:57:17 31/10/2026 |
| 27 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1675 | $16,750,095 | 01:00:50 31/10/2026 |
| 28 |  Gate |
XLM/USDT | $0.1672 | $16,492,333 | 00:54:20 31/10/2026 |
| 29 |  WOO X Pro |
XLM/USDT | $0.1674 | $15,097,157 | 01:00:15 31/10/2026 |
| 30 |  Coinbase Exchange |
XLM/USD | $0.1674 | $14,717,036 | 00:56:59 31/10/2026 |
| 31 |  BVOX |
XLM/USDT | $0.1673 | $14,657,957 | 00:57:15 31/10/2026 |
| 32 |  Upbit |
XLM/KRW | $0.1686 | $13,818,342 | 00:56:24 31/10/2026 |
| 33 |  CZR Exchange |
XLM/USDT | $0.1674 | $12,920,575 | 01:00:15 31/10/2026 |
| 34 |  EasiCoin |
XLM/USDT | $0.1674 | $12,632,457 | 01:00:16 31/10/2026 |
| 35 |  BitGW Exchange |
XLM/USDT | $0.1675 | $11,704,620 | 01:00:12 31/10/2026 |
| 36 |  Toobit |
XLM/USDT | $0.1673 | $11,696,851 | 00:57:16 31/10/2026 |
| 37 | WEEX |
XLM/USDT | $0.1674 | $11,550,193 | 00:57:13 31/10/2026 |
| 38 |  OKX |
XLM/USDT | $0.1674 | $11,313,859 | 00:56:24 31/10/2026 |
| 39 |  KuCoin |
XLM/USDT | $0.1671 | $10,735,290 | 00:54:19 31/10/2026 |
| 40 |  Koinbay |
XLM/USDT | $0.1671 | $10,526,179 | 00:54:16 31/10/2026 |
| 41 |  idax exchange |
XLM/USDT | $0.1674 | $10,358,289 | 01:00:18 31/10/2026 |
| 42 |  AEGET |
XLM/USDT | $0.1674 | $9,707,441 | 01:00:16 31/10/2026 |
| 43 | BTCC |
XLM/USDT | $0.1672 | $9,119,008 | 00:57:09 31/10/2026 |
| 44 |  4E |
XLM/USDT | $0.1674 | $9,036,210 | 00:57:12 31/10/2026 |
| 45 |  XT.COM |
XLM/USDT | $0.1674 | $8,962,618 | 00:57:12 31/10/2026 |
| 46 |  BitxEX |
XLM/USDT | $0.1676 | $8,953,174 | 01:00:08 31/10/2026 |
| 47 |  BitradeX |
XLM/USDT | $0.1672 | $8,524,931 | 00:54:15 31/10/2026 |
| 48 | Toobit |
XLM/USDT | $0.1674 | $8,436,590 | 00:57:12 31/10/2026 |
| 49 | Gate |
XLM/USDT | $0.1674 | $8,264,296 | 00:56:24 31/10/2026 |
| 50 |  Hotcoin |
XLM/USDT | $0.1673 | $8,031,803 | 00:57:18 31/10/2026 |
| 51 |  Poloniex |
XLM/USDT | $0.1679 | $7,727,357 | 00:59:23 31/10/2026 |
| 52 | KuCoin |
XLM/USDT | $0.1673 | $7,613,376 | 00:56:53 31/10/2026 |
| 53 |  Phemex |
XLM/USDT | $0.1673 | $7,416,424 | 00:57:15 31/10/2026 |
| 54 | CoinUp.io |
XLM/USDT | $0.1673 | $7,146,077 | 00:54:11 31/10/2026 |
| 55 |  CEEX exchange |
XLM/USDT | $0.1676 | $6,562,364 | 01:00:10 31/10/2026 |
| 56 | Bybit |
XLM/USDT | $0.1673 | $6,483,619 | 00:54:11 31/10/2026 |
| 57 |  Bitunix |
XLM/USDT | $0.1673 | $6,125,652 | 00:57:16 31/10/2026 |
| 58 |  Azbit |
XLM/USDT | $0.1673 | $5,493,973 | 00:48:09 31/10/2026 |
| 59 |  Kraken |
XLM/USD | $0.1675 | $5,474,024 | 00:59:23 31/10/2026 |
| 60 |  KCEX |
XLM/USDT | $0.1673 | $5,472,969 | 00:57:15 31/10/2026 |
| 61 |  Bitbaby |
XLM/USDT | $0.1674 | $5,448,588 | 01:00:16 31/10/2026 |
| 62 | WhiteBIT |
XLM/USDT | $0.1675 | $5,407,746 | 00:57:07 31/10/2026 |
| 63 | BlockFin |
XLM/USDT | $0.1677 | $5,312,843 | 01:00:07 31/10/2026 |
| 64 |  YUBIT |
XLM/USDT | $0.1673 | $5,090,511 | 00:57:15 31/10/2026 |
| 65 |  AstralX |
XLM/USDT | $0.1673 | $5,063,322 | 00:54:11 31/10/2026 |
| 66 |  SuperEx |
XLM/USDT | $0.1672 | $4,781,709 | 01:00:10 31/10/2026 |
| 67 |  Hyperliquid |
XLM/USDC | $0.1674 | $4,704,807 | 00:54:26 31/10/2026 |
| 68 | CoinW |
XLM/USDT | $0.1674 | $4,478,015 | 00:57:09 31/10/2026 |
| 69 |  SunX |
XLM/USDT | $0.1923 | $4,454,127 | 01:00:16 31/10/2026 |
| 70 |  Bithumb |
XLM/KRW | $0.1694 | $4,100,909 | 00:59:53 31/10/2026 |
| 71 |  BloFin |
XLM/USDT | $0.1672 | $3,802,568 | 00:51:16 31/10/2026 |
| 72 |  HTX |
XLM/USDT | $0.1679 | $3,720,458 | 00:56:54 31/10/2026 |
| 73 |  CRMClick |
XLM/USDT | $0.1679 | $3,720,115 | 00:57:13 31/10/2026 |
| 74 |  Tapbit |
XLM/USDT | $0.1673 | $3,451,016 | 00:57:11 31/10/2026 |
| 75 |  Bitcastle |
XLM/USDT | $0.1673 | $3,403,430 | 00:57:18 31/10/2026 |
| 76 | Bitrue |
XLM/USDT | $0.1672 | $3,351,195 | 00:57:16 31/10/2026 |
| 77 |  BingX |
XLM/USDT | $0.1673 | $3,221,572 | 00:57:20 31/10/2026 |
| 78 | BloFin |
XLM/USDT | $0.1675 | $3,205,454 | 00:48:08 31/10/2026 |
| 79 |  Bitstamp by Robinhood |
XLM/USD | $0.1675 | $3,173,456 | 00:59:23 31/10/2026 |
| 80 |  Gleec BTC |
XLM/USDT | $0.1676 | $3,111,482 | 01:00:07 31/10/2026 |
| 81 |  FMFW.io |
XLM/USD | $0.1676 | $3,107,292 | 00:57:11 31/10/2026 |
| 82 |  HitBTC |
XLM/USDT | $0.1674 | $3,104,252 | 00:54:10 31/10/2026 |
| 83 |  Changelly |
XLM/USDT | $0.1674 | $3,104,252 | 00:54:07 31/10/2026 |
| 84 | YUBIT |
XLM/USDT | $0.1672 | $3,045,182 | 00:57:12 31/10/2026 |
| 85 | Biconomy.com |
XLM/USDT | $0.1673 | $2,880,597 | 00:48:11 31/10/2026 |
| 86 |  x.me Exchange |
XLM/USDT | $0.1674 | $2,752,194 | 00:57:19 31/10/2026 |
| 87 |  CrypFine |
XLM/USDT | $0.1674 | $2,700,920 | 00:57:07 31/10/2026 |
| 88 | Binance |
XLM/USD | $0.1675 | $2,526,236 | 00:54:51 31/10/2026 |
| 89 |  StellarTerm |
XLM/USDC | $0.1673 | $2,500,945 | 00:57:13 31/10/2026 |
| 90 |  BYDFi |
XLM/USDT | $0.1671 | $2,291,293 | 00:57:16 31/10/2026 |
| 91 | Ourbit |
XLM/USDT | $0.1673 | $2,242,014 | 00:51:07 31/10/2026 |
| 92 |  LBank |
XLM/USDT | $0.1677 | $2,075,250 | 00:57:12 31/10/2026 |
| 93 | Phemex |
XLM/USDT | $0.1675 | $2,030,919 | 00:57:12 31/10/2026 |
| 94 |  Bitvavo |
XLM/EUR | $0.1674 | $2,028,187 | 00:57:13 31/10/2026 |
| 95 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,691 | 01:00:15 31/10/2026 |
| 96 | Hotcoin |
XLM/USDT | $0.1674 | $1,946,395 | 00:51:15 31/10/2026 |
| 97 |  Gems Trade |
XLM/USDT | $0.1678 | $1,932,141 | 20:57:10 26/10/2026 |
| 98 | ASTX |
XLM/USDT | $0.1675 | $1,831,084 | 01:00:10 31/10/2026 |
| 99 | AEGET |
XLM/USDT | $0.1675 | $1,830,437 | 01:00:12 31/10/2026 |
| 100 | Binance |
XLM/USDC | $0.1673 | $1,781,420 | 00:56:42 31/10/2026 |
| 101 | FameEX |
XLM/USDT | $0.1675 | $1,752,797 | 00:57:09 31/10/2026 |
| 102 |  MGBX |
XLM/USDT | $0.1673 | $1,675,597 | 00:57:16 31/10/2026 |
| 103 |  DigiFinex |
XLM/USDT | $0.1674 | $1,661,123 | 00:57:09 31/10/2026 |
| 104 |  Antarctic |
XLM/USDT | $0.1674 | $1,397,581 | 01:00:18 31/10/2026 |
| 105 | Bitunix |
XLM/USDT | $0.1674 | $1,388,393 | 00:57:12 31/10/2026 |
| 106 |  Deribit |
XLM/USDC | $0.1695 | $1,365,202 | 23:52:00 30/10/2026 |
| 107 | Bitget |
XLM/USDT | $0.1673 | $1,347,310 | 00:55:08 31/10/2026 |
| 108 |  VinDAX |
XLM/USDT | $0.1672 | $1,331,781 | 01:00:12 31/10/2026 |
| 109 | Kraken |
XLM/EUR | $0.1675 | $1,294,241 | 00:59:23 31/10/2026 |
| 110 |  Bit2Me |
XLM/EUR | $0.1674 | $1,246,450 | 00:57:08 31/10/2026 |
| 111 |  BitTap |
XLM/USDT | $0.1674 | $1,036,389 | 01:00:17 31/10/2026 |
| 112 |  PointPay |
XLM/USDT | $0.1673 | $1,034,936 | 00:54:10 31/10/2026 |
| 113 |  Crypto.com Exchange |
XLM/USD | $0.1673 | $1,005,509 | 00:54:10 31/10/2026 |
| 114 | CZR Exchange |
XLM/USDT | $0.1675 | $996,070 | 01:00:07 31/10/2026 |
| 115 | WhiteBIT |
XLM/WBT | $0.1676 | $971,574 | 00:57:07 31/10/2026 |
| 116 | Bitbase |
XLM/USDT | $0.1673 | $940,582 | 00:57:08 31/10/2026 |
| 117 |  Hibt |
XLM/USDT | $0.1675 | $913,185 | 00:57:08 31/10/2026 |
| 118 |  Pionex |
XLM/USDT | $0.1673 | $902,408 | 00:57:17 31/10/2026 |
| 119 |  BitKan |
XLM/USDT | $0.1676 | $867,692 | 01:00:09 31/10/2026 |
| 120 | BingX |
XLM/USDT | $0.1674 | $833,361 | 00:57:11 31/10/2026 |
| 121 | MEXC |
XLM/USDT | $0.1673 | $781,519 | 00:54:11 31/10/2026 |
| 122 |  XXKK |
XLM/USDT | $0.1673 | $779,122 | 00:54:11 31/10/2026 |
| 123 | BYDFi |
XLM/USDT | $0.1674 | $768,833 | 00:48:07 31/10/2026 |
| 124 | EasiCoin |
XLM/USDT | $0.1676 | $732,584 | 01:00:11 31/10/2026 |
| 125 | Biconomy.com |
XLM/USDC | $0.1673 | $633,323 | 00:48:11 31/10/2026 |
| 126 |  Coinone |
XLM/KRW | $0.1689 | $609,864 | 00:59:23 31/10/2026 |
| 127 |  Grvt |
XLM/USDT | $0.1640 | $607,039 | 17:30:16 30/10/2026 |
| 128 | VinDAX |
XLM/ETH | $0.1671 | $584,600 | 01:00:12 31/10/2026 |
| 129 |  OmniX |
XLM/USDT | $0.1674 | $551,259 | 00:57:11 31/10/2026 |
| 130 | Bitrue |
XLM/XRP | $0.1677 | $488,758 | 00:57:12 31/10/2026 |
| 131 | WhiteBIT |
XLM/TRY | $0.1675 | $483,380 | 00:57:07 31/10/2026 |
| 132 | Bitunix |
XLM/USD | $0.1676 | $454,276 | 00:57:16 31/10/2026 |
| 133 |  Bitkub |
XLM/THB | $0.1685 | $453,555 | 00:57:10 31/10/2026 |
| 134 | Bitrue |
XLM/USD1 | $0.1675 | $449,620 | 00:57:12 31/10/2026 |
| 135 |  Bitbank |
XLM/JPY | $0.1676 | $438,702 | 00:57:09 31/10/2026 |
| 136 | WhiteBIT |
XLM/USDC | $0.1677 | $426,036 | 00:57:07 31/10/2026 |
| 137 |  Aster |
XLM/USDT | $0.1673 | $418,911 | 00:54:15 31/10/2026 |
| 138 | BitTap |
XLM/USDT | $0.1675 | $410,391 | 01:00:08 31/10/2026 |
| 139 | Phemex |
XLM/USDC | $0.1674 | $405,786 | 00:57:12 31/10/2026 |
| 140 |  Lighter |
XLM/USDC | $0.1677 | $400,520 | 00:57:15 31/10/2026 |
| 141 | StellarTerm |
SHX/XLM | $0.004913 | $397,652 | 00:57:13 31/10/2026 |
| 142 | Cofinex |
XLM/USDC | $0.1669 | $370,763 | 01:00:17 31/10/2026 |
| 143 | OKX |
XLM/USDC | $0.1674 | $370,596 | 00:56:24 31/10/2026 |
| 144 |  Tothemoon |
XLM/EUR | $0.1675 | $367,616 | 00:57:17 31/10/2026 |
| 145 | XT.COM |
XLM/USDC | $0.1674 | $353,498 | 00:57:12 31/10/2026 |
| 146 | KCEX |
XLM/USDT | $0.1674 | $349,838 | 00:57:11 31/10/2026 |
| 147 | Binance |
XLM/TRY | $0.1654 | $349,032 | 00:56:42 31/10/2026 |
| 148 | SuperEx |
XLM/USD1 | $0.1679 | $342,093 | 00:57:11 31/10/2026 |
| 149 |  Paribu |
XLM/TRY | $0.1671 | $321,958 | 00:59:53 31/10/2026 |
| 150 | Binance |
XLM/EUR | $0.1661 | $289,541 | 00:56:42 31/10/2026 |
| 151 | Binance |
XLM/JPY | $0.1675 | $283,289 | 00:56:42 31/10/2026 |
| 152 | Coinbase Exchange |
XLM/EUR | $0.1675 | $257,688 | 00:56:29 31/10/2026 |
| 153 |  Bitfinex |
XLM/USD | $0.1676 | $257,566 | 00:59:23 31/10/2026 |
| 154 |  Bitazza |
XLM/USDT | $0.1676 | $253,219 | 01:00:11 31/10/2026 |
| 155 |  Revolut (UK) |
XLM/EUR | $0.1669 | $243,760 | 01:00:11 31/10/2026 |
| 156 | Bybit |
XLM/USDC | $0.1674 | $243,207 | 00:54:11 31/10/2026 |
| 157 |  EdgeX |
XLM/USDC | $0.1675 | $241,187 | 01:00:15 31/10/2026 |
| 158 | Pionex |
XLM/USDT | $0.1674 | $237,217 | 00:57:09 31/10/2026 |
| 159 |  bitFlyer |
XLM/JPY | $0.1672 | $225,640 | 00:59:56 31/10/2026 |
| 160 |  Coincall |
XLM/USD | $0.1674 | $215,072 | 01:00:15 31/10/2026 |
| 161 | OKX |
XLM/EUR | $0.1673 | $214,772 | 00:56:24 31/10/2026 |
| 162 |  Picol |
XLM/USDT | $0.1675 | $209,279 | 01:00:08 31/10/2026 |
| 163 | Tothemoon |
XLM/USD | $0.1674 | $208,215 | 00:57:17 31/10/2026 |
| 164 |  TxFlow |
XLM/USDC | $0.1672 | $207,557 | 00:55:06 31/10/2026 |
| 165 | WhiteBIT |
XLM/EUR | $0.1673 | $196,946 | 00:57:07 31/10/2026 |
| 166 |  Digital X |
XLM/KRW | $0.1692 | $184,707 | 00:54:10 31/10/2026 |
| 167 |  NexDAX |
XLM/USDT | $0.1677 | $183,486 | 01:00:12 31/10/2026 |
| 168 |  BtcTurk | Kripto |
XLM/TRY | $0.1671 | $173,483 | 00:58:53 31/10/2026 |
| 169 |  AlphaX |
XLM/USDT | $0.1673 | $169,959 | 00:57:16 31/10/2026 |
| 170 |  CoinTR |
XLM/USDT | $0.1670 | $164,607 | 00:54:07 31/10/2026 |
| 171 |  BigONE |
XLM/USDT | $0.1680 | $163,824 | 00:45:10 31/10/2026 |
| 172 |  LeveX |
XLM/USDT | $0.1674 | $157,329 | 01:00:15 31/10/2026 |
| 173 |  ChangeNOW |
XLM/BTC | $0.1702 | $157,087 | 01:00:10 31/10/2026 |
| 174 | Bitstamp by Robinhood |
XLM/EUR | $0.1673 | $155,691 | 00:59:23 31/10/2026 |
| 175 |  Backpack Exchange |
XLM/USDC | $0.1673 | $149,819 | 00:57:15 31/10/2026 |
| 176 | Revolut (UK) |
XLM/USD | $0.1672 | $148,765 | 01:00:11 31/10/2026 |
| 177 |  Binance TR |
XLM/TRY | $0.1654 | $148,598 | 00:57:13 31/10/2026 |
| 178 | PointPay |
XLM/USDC | $0.1674 | $144,698 | 00:54:10 31/10/2026 |
| 179 | KuCoin |
XLM/USDC | $0.1676 | $142,545 | 00:56:23 31/10/2026 |
| 180 |  OneBullEx |
XLM/USDT | $0.1848 | $135,729 | 01:00:07 31/10/2026 |
| 181 | Crypto.com Exchange |
XLM/USDT | $0.1675 | $135,470 | 00:54:10 31/10/2026 |
| 182 |  Cat.Ex |
XLM/USDT | $0.1676 | $134,594 | 01:00:10 31/10/2026 |
| 183 | MEXC |
XLM/USDC | $0.1671 | $133,956 | 00:54:16 31/10/2026 |
| 184 | Crypto.com Exchange |
XLM/USD | $0.1701 | $130,299 | 00:09:18 31/10/2026 |
| 185 | NexDAX |
XLM/ETH | $0.1673 | $129,642 | 01:00:12 31/10/2026 |
| 186 |  ZKE |
XLM/USDT | $0.1676 | $126,130 | 01:00:12 31/10/2026 |
| 187 |  Bybit EU |
XLM/USDC | $0.1678 | $121,787 | 01:00:08 31/10/2026 |
| 188 |  CoinCola |
XLM/USDT | $0.1676 | $114,436 | 01:00:07 31/10/2026 |
| 189 |  ICRYPEX |
XLM/USDT | $0.1670 | $113,996 | 00:57:09 31/10/2026 |
| 190 |  XBO.com |
XLM/USDT | $0.1672 | $113,145 | 00:57:12 31/10/2026 |
| 191 | CoinTR |
XLM/TRY | $0.1648 | $112,502 | 00:54:07 31/10/2026 |
| 192 |  Coins.ph |
XLM/PHP | $0.1671 | $107,243 | 00:57:11 31/10/2026 |
| 193 |  Tebbit |
XLM/USDT | $0.1674 | $104,985 | 01:00:17 31/10/2026 |
| 194 |  Binance TH |
XLM/USDT | $0.1674 | $103,974 | 00:57:09 31/10/2026 |
| 195 | Paribu |
XLM/USDT | $0.1674 | $101,235 | 00:59:23 31/10/2026 |
| 196 | WhiteBIT |
XLM/UAH | $0.1748 | $98,374.57 | 00:57:07 31/10/2026 |
| 197 |  Dzengi |
XLM/USD | $0.1673 | $96,887.27 | 00:57:11 31/10/2026 |
| 198 |  CEX.IO |
XLM/USD | $0.1676 | $90,555.73 | 00:57:09 31/10/2026 |
| 199 | WhiteBIT |
XLM/BTC | $0.1672 | $87,033.91 | 00:57:07 31/10/2026 |
| 200 | BtcTurk | Kripto |
XLM/USDT | $0.1683 | $84,604.85 | 00:58:53 31/10/2026 |
| 201 | Bitfinex |
XLM/USDT | $0.1672 | $82,571.44 | 00:59:23 31/10/2026 |
| 202 |  Extended |
XLM/USD | $0.1703 | $80,689.85 | 01:00:16 31/10/2026 |
| 203 | StellarTerm |
XRP/XLM | $1.24 | $76,535.43 | 00:57:13 31/10/2026 |
| 204 | Kraken |
XLM/GBP | $0.1673 | $72,794.53 | 00:59:23 31/10/2026 |
| 205 |  Variational |
XLM/USDC | $0.1671 | $68,533.97 | 01:00:15 31/10/2026 |
| 206 | Tothemoon |
XLM/BTC | $0.1675 | $67,440.05 | 00:57:17 31/10/2026 |
| 207 | XBO.com |
XLM/EUR | $0.1677 | $63,358.20 | 00:57:12 31/10/2026 |
| 208 | Cofinex |
XLM/USDT | $0.1676 | $62,084.57 | 01:00:11 31/10/2026 |
| 209 | XBO.com |
XLM/USDC | $0.1676 | $58,954.62 | 00:57:12 31/10/2026 |
| 210 | MEXC |
XLM/USDC | $0.1673 | $58,792.37 | 00:54:11 31/10/2026 |
| 211 | StellarTerm |
VELO/XLM | $0.003388 | $58,741.05 | 00:57:13 31/10/2026 |
| 212 | KTX |
XLM/USDT | $0.1676 | $54,568.33 | 01:00:09 31/10/2026 |
| 213 |  Bitso |
XLM/USD | $0.1680 | $54,397.34 | 00:59:23 31/10/2026 |
| 214 | Tapbit |
XLM/USDT | $0.1051 | $45,985.74 | 00:57:15 31/10/2026 |
| 215 | KuCoin |
XLM/BTC | $0.1671 | $45,943.96 | 00:56:23 31/10/2026 |
| 216 | Bitrue |
XLM/USDC | $0.1674 | $45,926.39 | 00:57:12 31/10/2026 |
| 217 |  Ndax |
XLM/CAD | $0.1674 | $44,856.21 | 00:57:08 31/10/2026 |
| 218 |  PrimeXBT |
XLM/USDT | $0.1676 | $41,599.42 | 01:00:15 31/10/2026 |
| 219 | CEX.IO |
XLM/USDT | $0.1675 | $39,128.72 | 00:57:09 31/10/2026 |
| 220 |  Bitcoiva |
XLM/INR | $0.1755 | $37,399.80 | 01:00:12 31/10/2026 |
| 221 |  Independent Reserve |
XLM/AUD | $0.1671 | $37,311.02 | 00:57:10 31/10/2026 |
| 222 |  CoinJar |
XLM/AUD | $0.1734 | $37,255.08 | 00:57:34 31/10/2026 |
| 223 | XBO.com |
XLM/USD | $0.1669 | $34,030.69 | 00:57:12 31/10/2026 |
| 224 | Binance |
XLM/ETH | $0.1673 | $33,037.22 | 00:56:42 31/10/2026 |
| 225 | Kraken |
XLM/XBT | $0.1673 | $32,849.47 | 00:59:23 31/10/2026 |
| 226 | Coinbase Exchange |
XLM/USDT | $0.1697 | $32,349.17 | 00:56:59 31/10/2026 |
| 227 |  BTC Markets |
XLM/AUD | $0.1702 | $31,627.92 | 00:54:08 31/10/2026 |
| 228 | LeveX |
XLM/USDT | $0.1676 | $28,862.16 | 01:00:08 31/10/2026 |
| 229 | StellarTerm |
PYUSD/XLM | $0.9995 | $25,639.37 | 00:57:13 31/10/2026 |
| 230 |  ApeX Omni |
XLM/USDT | $0.1676 | $24,635.10 | 01:00:15 31/10/2026 |
| 231 | KuCoin |
XLM/ETH | $0.1670 | $23,850.77 | 00:56:23 31/10/2026 |
| 232 | Revolut (UK) |
XLM/GBP | $0.1676 | $23,717.81 | 01:00:11 31/10/2026 |
| 233 |  CoinDCX |
XLM/INR | $0.1804 | $23,594.26 | 00:48:10 31/10/2026 |
| 234 | Bybit |
XLM/BTC | $0.1671 | $23,079.21 | 00:54:11 31/10/2026 |
| 235 |  Metal X |
XXLM/XMD | $0.1686 | $22,829.67 | 01:00:07 31/10/2026 |
| 236 |  Binance.US |
XLM/USDT | $0.1675 | $21,897.03 | 00:59:23 31/10/2026 |
| 237 | StellarTerm |
AQUA/XLM | $0.0002814 | $21,449.27 | 00:57:13 31/10/2026 |
| 238 |  Flipster |
XLM/USDT | $0.1638 | $20,981.19 | 00:57:15 31/10/2026 |
| 239 | CoinJar |
XLM/USD | $0.1679 | $20,788.86 | 00:57:34 31/10/2026 |
| 240 | StellarTerm |
XLM/EURC | $0.1673 | $20,491.38 | 00:57:13 31/10/2026 |
| 241 |  Foxbit |
XLM/BRL | $0.1682 | $18,615.42 | 00:57:08 31/10/2026 |
| 242 | Independent Reserve |
XLM/SGD | $0.1681 | $18,378.03 | 00:57:10 31/10/2026 |
| 243 | Binance |
XLM/USD1 | $0.1670 | $17,612.46 | 00:56:54 31/10/2026 |
| 244 | Binance.US |
XLM/USD | $0.1675 | $17,352.92 | 00:59:23 31/10/2026 |
| 245 |  dYdX v4 |
XLM/USD | $0.1711 | $17,236.41 | 01:01:18 31/10/2026 |
| 246 | BitxEX |
XLM/USDT | $0.1675 | $17,028.13 | 01:00:25 31/10/2026 |
| 247 |  Kanga Exchange |
XLM/USDC | $0.1675 | $16,949.42 | 01:00:08 31/10/2026 |
| 248 |  Coinstore |
XLM/USDT | $0.1672 | $15,990.26 | 00:57:11 31/10/2026 |
| 249 |  TRIV |
XLM/IDR | $0.1684 | $15,720.19 | 01:00:10 31/10/2026 |
| 250 | TRIV |
XLM/USDT | $0.1676 | $15,715.25 | 01:00:10 31/10/2026 |
| 251 | Coinbase Exchange |
XLM/BTC | $0.1701 | $15,685.23 | 00:56:59 31/10/2026 |
| 252 | Bitcoiva |
XLM/USDT | $0.1674 | $14,676.43 | 01:00:12 31/10/2026 |
| 253 | BYDFi |
XLM/USDC | $0.1673 | $13,532.99 | 00:48:07 31/10/2026 |
| 254 |  Indodax |
XLM/IDR | $0.1686 | $13,408.27 | 00:59:24 31/10/2026 |
| 255 |  WOO X |
XLM/USDT | $0.1673 | $13,071.24 | 00:57:19 31/10/2026 |
| 256 |  ADEN |
XLM/USDT | $0.1676 | $12,346.49 | 01:01:02 31/10/2026 |
| 257 |  BitTrade |
XLM/JPY | $0.1702 | $11,950.89 | 00:57:11 31/10/2026 |
| 258 | Bitget |
XLM/USDC | $0.1697 | $11,661.81 | 00:55:08 31/10/2026 |
| 259 |  Nonkyc.io Exchange |
XLM/USDT | $0.1683 | $10,918.56 | 00:54:10 31/10/2026 |
| 260 |  Reku |
XLM/IDR | $0.1677 | $10,369.66 | 00:57:10 31/10/2026 |
| 261 | OKX |
XLM/TRY | $0.1690 | $10,234.41 | 00:56:24 31/10/2026 |
| 262 | CoinJar |
XLM/USDC | $0.1704 | $10,051.47 | 00:57:34 31/10/2026 |
| 263 | StellarTerm |
CNY/XLM | $0.1312 | $9,808.95 | 00:57:13 31/10/2026 |
| 264 | StellarTerm |
ETH/XLM | $2,283.06 | $8,818.93 | 00:57:13 31/10/2026 |
| 265 |  Orderly |
XLM/USDC | $0.1585 | $8,715.03 | 01:00:16 31/10/2026 |
| 266 |  MemeMax |
XLM/USDC | $0.1674 | $8,714.71 | 01:00:16 31/10/2026 |
| 267 |  Fillx |
XLM/USDC | $0.1585 | $8,309.97 | 01:00:15 31/10/2026 |
| 268 |  Tokocrypto |
XLM/USDC | $0.1674 | $7,159.19 | 00:57:12 31/10/2026 |
| 269 | StellarTerm |
SCOP/XLM | $0.002956 | $6,915.19 | 00:57:13 31/10/2026 |
| 270 | Tokocrypto |
XLM/USDT | $0.1674 | $6,646.53 | 00:57:12 31/10/2026 |
| 271 |  VALR |
XLM/ZAR | $0.1687 | $5,526.89 | 00:57:08 31/10/2026 |
| 272 |  Kinesis Money |
XLM/C1USD | $0.1715 | $5,247.15 | 01:00:10 31/10/2026 |
| 273 | Revolut (UK) |
XLM/USDC | $0.1665 | $4,421.35 | 01:00:11 31/10/2026 |
| 274 | Bitrue |
XLM/ETH | $0.1674 | $3,245.49 | 00:57:12 31/10/2026 |
| 275 |  ZebPay |
XLM/INR | $0.1807 | $2,998.35 | 00:57:10 31/10/2026 |
| 276 | Gate |
XLM/BTC | $0.1675 | $2,854.87 | 00:56:24 31/10/2026 |
| 277 | Independent Reserve |
XLM/NZD | $0.1680 | $2,298.67 | 00:57:10 31/10/2026 |
| 278 |  Altcoin Trader |
XLM/ZAR | $0.1709 | $1,993.91 | 00:57:12 31/10/2026 |
| 279 | Binance |
XLM/U | $0.1683 | $1,938.62 | 00:56:42 31/10/2026 |
| 280 |  Remitano |
XLM/USDT | $0.1680 | $1,678.22 | 01:00:07 31/10/2026 |
| 281 |  Bitlo |
XLM/TRY | $0.1656 | $1,535.95 | 00:54:11 31/10/2026 |
| 282 |  GOPAX |
XLM/KRW | $0.1709 | $1,506.89 | 00:57:09 31/10/2026 |
| 283 | StellarTerm |
SSLX/XLM | $0.00008238 | $1,270.62 | 00:57:13 31/10/2026 |
| 284 | Upbit |
XLM/USDT | $0.1623 | $1,178.84 | 00:56:24 31/10/2026 |
| 285 | StellarTerm |
AFR/XLM | $0.0005866 | $1,171.97 | 00:57:13 31/10/2026 |
| 286 | Independent Reserve |
XLM/USD | $0.1681 | $1,066.75 | 00:57:10 31/10/2026 |
| 287 | Upbit |
XLM/BTC | $0.1634 | $976.68 | 00:56:24 31/10/2026 |
| 288 |  SunX |
XLM/USDT | $0.1674 | $475.24 | 01:00:18 31/10/2026 |
| 289 | VALR |
XLM/USDT | $0.1689 | $403.10 | 00:57:08 31/10/2026 |
| 290 | StellarTerm |
TFT/XLM | $0.003636 | $399.84 | 00:57:13 31/10/2026 |
| 291 |  Young Platform |
XLM/EUR | $0.1677 | $375.64 | 01:00:07 31/10/2026 |
| 292 | StellarTerm |
XLM/USDT0 | $0.1673 | $298.72 | 00:57:13 31/10/2026 |
| 293 |  CoinZoom |
XLM/USD | $0.1674 | $232.72 | 00:57:11 31/10/2026 |
| 294 |  HyperPay Futures |
XLM/USDT | $0.1674 | $212.42 | 01:00:17 31/10/2026 |
| 295 | StellarTerm |
ACT/XLM | $0.0006551 | $197.23 | 00:57:13 31/10/2026 |
| 296 |  Giottus |
XLM/USDT | $0.1677 | $193.49 | 00:54:11 31/10/2026 |
| 297 |  WazirX |
XLM/INR | $0.1814 | $193.20 | 01:00:08 31/10/2026 |
| 298 | StellarTerm |
FRED/XLM | $0.0001012 | $193.08 | 00:57:13 31/10/2026 |
| 299 | CoinJar |
XLM/GBP | $0.1690 | $171.70 | 00:57:34 31/10/2026 |
| 300 | StellarTerm |
XLM/USDY | $0.1673 | $109.97 | 00:57:13 31/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 31/10/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $402,811,473 với tỷ giá $0.1675.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.