Stellar XLM
Xếp hạng #19
02:23:00 11/05/2026
Giá Stellar (XLM)
$0.1715 5.53%
0.000002107 BTC
4,538 VND
Thấp: $0.1611
Cao: $0.1734
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1722 | $122,768,921 | 01:42:17 11/05/2026 |
| 2 |  KTX |
XLM/USDT | $0.1711 | $115,295,401 | 02:00:16 11/05/2026 |
| 3 |  MEXC |
XLM/USDT | $0.1710 | $63,684,575 | 01:57:16 11/05/2026 |
| 4 |  Binance |
XLM/USDT | $0.1709 | $57,922,444 | 01:54:15 11/05/2026 |
| 5 |  Echobit |
XLM/USDT | $0.1710 | $56,174,495 | 01:57:16 11/05/2026 |
| 6 |  BTCC |
XLM/USDT | $0.1709 | $45,405,461 | 01:57:16 11/05/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1709 | $43,703,616 | 01:54:15 11/05/2026 |
| 8 |  ASTX |
XLM/USDT | $0.1711 | $39,957,184 | 02:00:16 11/05/2026 |
| 9 |  Ekbit |
XLM/USDT | $0.1711 | $39,123,258 | 02:00:16 11/05/2026 |
| 10 |  OneEx |
XLM/USDT | $0.1712 | $34,711,383 | 02:00:16 11/05/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1710 | $33,962,210 | 01:57:20 11/05/2026 |
| 12 |  BlockFin |
XLM/USDT | $0.1710 | $32,467,561 | 01:57:15 11/05/2026 |
| 13 |  BitxEX |
XLM/USDT | $0.1713 | $27,859,994 | 02:00:07 11/05/2026 |
| 14 |  Ju.com |
XLM/USDT | $0.1711 | $25,946,365 | 02:00:15 11/05/2026 |
| 15 |  WEEX |
XLM/USDT | $0.1710 | $25,504,581 | 01:57:16 11/05/2026 |
| 16 |  Koinbay |
XLM/USDT | $0.3626 | $22,933,858 | 01:57:15 11/05/2026 |
| 17 |  Batonex |
XLM/USDT | $0.1711 | $21,737,936 | 02:00:16 11/05/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1710 | $19,202,786 | 01:57:15 11/05/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1711 | $19,152,177 | 02:00:18 11/05/2026 |
| 20 | Binance |
XLM/USDT | $0.1710 | $18,532,317 | 01:56:42 11/05/2026 |
| 21 |  Bybit |
XLM/USDT | $0.1709 | $18,191,098 | 01:54:16 11/05/2026 |
| 22 |  LBank |
XLM/USDT | $0.1710 | $17,850,328 | 01:57:17 11/05/2026 |
| 23 |  WhiteBIT |
XLM/USDT | $0.1707 | $17,322,807 | 01:54:15 11/05/2026 |
| 24 |  Ourbit |
XLM/USDT | $0.1710 | $16,545,995 | 01:57:16 11/05/2026 |
| 25 |  Bitrue |
XLM/USDT | $0.1711 | $14,639,646 | 01:57:09 11/05/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1710 | $11,598,144 | 01:57:18 11/05/2026 |
| 27 |  Coinbase Exchange |
XLM/USD | $0.1709 | $10,675,101 | 01:56:30 11/05/2026 |
| 28 |  Cofinex |
XLM/USDT | $0.1714 | $10,392,085 | 02:00:15 11/05/2026 |
| 29 |  Bitget |
XLM/USDT | $0.1710 | $10,308,380 | 01:54:16 11/05/2026 |
| 30 |  Coinlocally |
XLM/USDT | $0.1713 | $10,298,087 | 02:00:12 11/05/2026 |
| 31 |  AscendEX |
XLM/USDT | $0.1715 | $10,195,729 | 01:45:15 11/05/2026 |
| 32 |  Upbit |
XLM/KRW | $0.1710 | $10,088,478 | 01:56:53 11/05/2026 |
| 33 |  Toobit |
XLM/USDT | $0.1710 | $9,938,181 | 01:57:16 11/05/2026 |
| 34 |  Bitbase |
XLM/USDT | $0.1711 | $9,386,344 | 01:57:08 11/05/2026 |
| 35 | BTCC |
XLM/USDT | $0.1709 | $9,250,477 | 01:57:09 11/05/2026 |
| 36 |  4E |
XLM/USDT | $0.1711 | $9,248,576 | 02:00:19 11/05/2026 |
| 37 |  Poloniex |
XLM/USDT | $0.1711 | $8,878,279 | 01:59:23 11/05/2026 |
| 38 |  Websea |
XLM/USDT | $0.1715 | $8,826,020 | 02:00:17 11/05/2026 |
| 39 |  Millionero |
XLM/USDT | $0.1712 | $8,643,884 | 02:00:11 11/05/2026 |
| 40 | CoinW |
XLM/USDT | $0.1710 | $8,546,451 | 01:57:07 11/05/2026 |
| 41 |  AstralX |
XLM/USDT | $0.1710 | $8,435,611 | 01:57:12 11/05/2026 |
| 42 | Bitbase |
XLM/USDT | $0.1710 | $8,369,665 | 01:57:16 11/05/2026 |
| 43 |  ApeX Omni |
XLM/USDT | $0.1700 | $8,056,447 | 02:03:15 11/05/2026 |
| 44 |  AlphaX |
XLM/USDT | $0.1710 | $7,443,232 | 02:00:16 11/05/2026 |
| 45 |  P2B |
XLM/USDT | $0.1709 | $6,054,243 | 01:54:07 11/05/2026 |
| 46 |  Azbit |
XLM/USDT | $0.1716 | $5,873,318 | 01:45:07 11/05/2026 |
| 47 |  WOO X Pro |
XLM/USDT | $0.1712 | $5,487,582 | 02:00:16 11/05/2026 |
| 48 |  Zoomex |
XLM/USDT | $0.1709 | $5,456,342 | 01:54:15 11/05/2026 |
| 49 |  Phemex |
XLM/USDT | $0.1710 | $5,364,000 | 01:57:16 11/05/2026 |
| 50 |  Bibox |
XLM/USDT | $0.2497 | $5,296,734 | 02:00:09 11/05/2026 |
| 51 |  KuCoin |
XLM/USDT | $0.1711 | $5,248,477 | 01:57:19 11/05/2026 |
| 52 |  Bitunix |
XLM/USDT | $0.1710 | $5,190,158 | 01:57:15 11/05/2026 |
| 53 |  BitMart |
XLM/USDT | $0.1710 | $5,049,888 | 01:57:09 11/05/2026 |
| 54 |  SuperEx |
XLM/USDT | $0.1713 | $5,046,763 | 01:57:10 11/05/2026 |
| 55 | Toobit |
XLM/USDT | $0.1710 | $5,008,226 | 01:57:09 11/05/2026 |
| 56 |  Hotcoin |
XLM/USDT | $0.1710 | $4,975,733 | 01:57:27 11/05/2026 |
| 57 | CoinUp.io |
XLM/USDT | $0.1724 | $4,408,908 | 01:42:11 11/05/2026 |
| 58 |  OneBullEx |
XLM/USDT | $0.1709 | $4,321,772 | 02:00:27 11/05/2026 |
| 59 | LBank |
XLM/USDT | $0.1709 | $4,258,735 | 01:57:10 11/05/2026 |
| 60 | WhiteBIT |
XLM/USDT | $0.1709 | $4,171,967 | 01:54:08 11/05/2026 |
| 61 |  BitGW Exchange |
XLM/USDT | $0.1709 | $4,065,401 | 02:00:08 11/05/2026 |
| 62 |  Gems Trade |
XLM/USDT | $0.1710 | $4,041,347 | 01:57:13 11/05/2026 |
| 63 |  OKX |
XLM/USDT | $0.1709 | $4,040,710 | 01:56:23 11/05/2026 |
| 64 |  Kraken |
XLM/USD | $0.1714 | $3,963,950 | 01:59:24 11/05/2026 |
| 65 | Hotcoin |
XLM/USDT | $0.1711 | $3,495,003 | 01:57:10 11/05/2026 |
| 66 | KTX |
XLM/USDT | $0.1713 | $3,421,667 | 02:00:11 11/05/2026 |
| 67 |  XT.COM |
XLM/USDT | $0.1711 | $3,399,025 | 01:57:12 11/05/2026 |
| 68 |  Bithumb |
XLM/KRW | $0.1717 | $3,316,138 | 01:59:54 11/05/2026 |
| 69 | WOO X Pro |
XLM/USDT | $0.1713 | $3,306,156 | 02:00:07 11/05/2026 |
| 70 |  Dmex |
XLM/USD | $0.1701 | $3,282,690 | 02:03:16 11/05/2026 |
| 71 |  Bitbaby |
XLM/USDT | $0.1713 | $3,147,255 | 02:00:17 11/05/2026 |
| 72 |  CEEX exchange |
XLM/USDT | $0.1714 | $3,137,812 | 02:00:08 11/05/2026 |
| 73 |  BloFin |
XLM/USDT | $0.1714 | $3,103,381 | 01:45:16 11/05/2026 |
| 74 | Binance |
XLM/USDC | $0.1710 | $3,097,033 | 01:56:42 11/05/2026 |
| 75 |  YUBIT |
XLM/USDT | $0.1709 | $3,035,881 | 01:57:08 11/05/2026 |
| 76 |  Coinstore |
XLM/USDT | $0.1708 | $2,905,259 | 01:54:10 11/05/2026 |
| 77 |  CrypFine |
XLM/USDT | $0.1710 | $2,880,165 | 01:57:07 11/05/2026 |
| 78 |  EagleX |
XLM/USDT | $0.1713 | $2,853,982 | 02:00:11 11/05/2026 |
| 79 | P2B |
XLM/USD | $0.1709 | $2,677,487 | 01:54:07 11/05/2026 |
| 80 | Ju.com |
XLM/USDT | $0.1714 | $2,673,160 | 02:00:12 11/05/2026 |
| 81 | KuCoin |
XLM/USDT | $0.1710 | $2,593,025 | 01:56:53 11/05/2026 |
| 82 |  WHXEX |
XLM/USDT | $0.1709 | $2,408,168 | 01:54:16 11/05/2026 |
| 83 |  idax exchange |
XLM/USDT | $0.1711 | $2,408,014 | 02:00:17 11/05/2026 |
| 84 | Bybit |
XLM/USDT | $0.1709 | $2,248,994 | 01:54:11 11/05/2026 |
| 85 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,753 | 02:00:17 11/05/2026 |
| 86 |  BitradeX |
XLM/USDT | $0.1723 | $1,951,858 | 01:42:15 11/05/2026 |
| 87 | Ourbit |
XLM/USDT | $0.1711 | $1,909,234 | 01:57:11 11/05/2026 |
| 88 |  EasiCoin |
XLM/USDT | $0.1711 | $1,908,042 | 02:00:16 11/05/2026 |
| 89 | ASTX |
XLM/USDT | $0.1713 | $1,862,252 | 02:00:08 11/05/2026 |
| 90 |  AEGET |
XLM/USDT | $0.1712 | $1,846,928 | 01:57:17 11/05/2026 |
| 91 | Binance |
XLM/USD | $0.1709 | $1,830,023 | 01:54:51 11/05/2026 |
| 92 | Bitget |
XLM/USDT | $0.1709 | $1,823,816 | 01:54:10 11/05/2026 |
| 93 | AEGET |
XLM/USDT | $0.1710 | $1,806,267 | 01:57:18 11/05/2026 |
| 94 | YUBIT |
XLM/USDT | $0.1710 | $1,783,344 | 01:57:15 11/05/2026 |
| 95 |  Tapbit |
XLM/USDT | $0.1710 | $1,715,484 | 01:57:11 11/05/2026 |
| 96 |  Coinbase International Exchange |
XLM/USDC | $0.1710 | $1,703,235 | 02:00:16 11/05/2026 |
| 97 |  HTX |
XLM/USDT | $0.1715 | $1,693,836 | 01:59:54 11/05/2026 |
| 98 | EagleX |
XLM/USDT | $0.1711 | $1,686,947 | 02:00:15 11/05/2026 |
| 99 | BVOX |
XLM/USDT | $0.1711 | $1,566,668 | 01:57:09 11/05/2026 |
| 100 |  KCEX |
XLM/USDT | $0.1710 | $1,475,928 | 01:57:15 11/05/2026 |
| 101 |  Gate |
XLM/USDT | $0.1710 | $1,473,558 | 01:54:19 11/05/2026 |
| 102 |  VOOX Exchange |
XLM/USDT | $0.1710 | $1,409,824 | 01:57:17 11/05/2026 |
| 103 | Phemex |
XLM/USDT | $0.1710 | $1,405,655 | 01:57:10 11/05/2026 |
| 104 |  StellarTerm |
XLM/USDC | $0.1710 | $1,359,196 | 01:57:12 11/05/2026 |
| 105 |  BYDFi |
XLM/USDT | $0.1711 | $1,334,037 | 02:00:15 11/05/2026 |
| 106 |  DigiFinex |
XLM/USDT | $0.1710 | $1,259,572 | 01:57:07 11/05/2026 |
| 107 | WEEX |
XLM/USDT | $0.1712 | $1,246,415 | 01:57:09 11/05/2026 |
| 108 |  VinDAX |
XLM/USDT | $0.1716 | $1,240,593 | 02:00:09 11/05/2026 |
| 109 | BlockFin |
XLM/USDT | $0.1712 | $1,218,600 | 01:57:11 11/05/2026 |
| 110 |  Bitstamp by Robinhood |
XLM/USD | $0.1714 | $1,188,228 | 01:59:53 11/05/2026 |
| 111 |  Biconomy.com |
XLM/USDT | $0.1710 | $1,160,241 | 01:57:07 11/05/2026 |
| 112 |  TruBit Pro Exchange |
XLM/USDT | $0.1716 | $1,136,723 | 02:00:11 11/05/2026 |
| 113 |  XXKK |
XLM/USDT | $0.1713 | $1,135,811 | 02:00:11 11/05/2026 |
| 114 | MEXC |
XLM/USDT | $0.1715 | $1,119,012 | 01:45:11 11/05/2026 |
| 115 |  MGBX |
XLM/USDT | $0.1710 | $1,099,129 | 01:57:17 11/05/2026 |
| 116 |  BitKan |
XLM/USDT | $0.1714 | $1,071,750 | 02:00:08 11/05/2026 |
| 117 |  YEX |
XLM/USDT | $0.1713 | $1,057,312 | 02:00:08 11/05/2026 |
| 118 |  BingX |
XLM/USDT | $0.1709 | $1,044,618 | 01:54:10 11/05/2026 |
| 119 |  CZR Exchange |
XLM/USDT | $0.1710 | $1,026,551 | 01:57:09 11/05/2026 |
| 120 |  Bitvavo |
XLM/EUR | $0.1715 | $1,021,251 | 01:57:12 11/05/2026 |
| 121 |  Bitcastle |
XLM/USDT | $0.1712 | $938,622 | 02:00:18 11/05/2026 |
| 122 |  Grvt |
XLM/USDT | $0.1701 | $931,744 | 02:03:16 11/05/2026 |
| 123 | FameEX |
XLM/USDT | $0.1711 | $928,879 | 01:57:08 11/05/2026 |
| 124 | Bitunix |
XLM/USDT | $0.1710 | $892,678 | 01:57:08 11/05/2026 |
| 125 |  SunX |
XLM/USDT | $0.1768 | $889,687 | 02:03:16 11/05/2026 |
| 126 | BitMart |
XLM/USDC | $0.1710 | $877,467 | 01:57:09 11/05/2026 |
| 127 | Bitrue |
XLM/USDT | $0.1710 | $868,042 | 01:57:17 11/05/2026 |
| 128 |  Changelly PRO |
XLM/USDT | $0.1715 | $838,130 | 02:00:12 11/05/2026 |
| 129 |  Gleec BTC |
XLM/USDT | $0.1715 | $838,125 | 02:00:08 11/05/2026 |
| 130 |  FMFW.io |
XLM/USD | $0.1711 | $836,267 | 01:57:11 11/05/2026 |
| 131 |  HitBTC |
XLM/USDT | $0.1709 | $834,012 | 01:54:11 11/05/2026 |
| 132 |  Paribu |
XLM/USDT | $0.1724 | $828,073 | 01:59:53 11/05/2026 |
| 133 | YEX |
XLM/USD | $0.1710 | $807,963 | 01:57:16 11/05/2026 |
| 134 | BYDFi |
XLM/USDT | $0.1714 | $787,565 | 02:00:07 11/05/2026 |
| 135 |  Antarctic |
XLM/USDT | $0.1701 | $774,656 | 02:03:18 11/05/2026 |
| 136 |  Hyperliquid |
XLM/USD | $0.1710 | $756,504 | 01:57:27 11/05/2026 |
| 137 | BloFin |
XLM/USDT | $0.1712 | $738,110 | 01:57:11 11/05/2026 |
| 138 | WhiteBIT |
XLM/USDC | $0.1715 | $684,391 | 01:54:08 11/05/2026 |
| 139 |  BitTap |
XLM/USDT | $0.1711 | $639,974 | 02:00:18 11/05/2026 |
| 140 | Gate |
XLM/USDT | $0.1710 | $628,887 | 01:53:54 11/05/2026 |
| 141 | XT.COM |
XLM/USDC | $0.1711 | $620,068 | 01:57:12 11/05/2026 |
| 142 |  Cat.Ex |
XLM/USDT | $0.1714 | $606,733 | 02:00:13 11/05/2026 |
| 143 | YEX |
XLM/USDT | $0.1710 | $600,053 | 01:57:16 11/05/2026 |
| 144 | Biconomy.com |
XLM/USDC | $0.1710 | $597,172 | 01:57:07 11/05/2026 |
| 145 |  LeveX |
XLM/USDT | $0.1713 | $585,162 | 02:00:15 11/05/2026 |
| 146 | WhiteBIT |
XLM/BTC | $0.1709 | $576,750 | 01:54:08 11/05/2026 |
| 147 | WOO X Pro |
XLM/USDC | $0.1714 | $572,005 | 02:00:07 11/05/2026 |
| 148 | CZR Exchange |
XLM/USDT | $0.1710 | $532,883 | 02:00:17 11/05/2026 |
| 149 | Coinlocally |
XLM/USDT | $0.1711 | $524,334 | 02:00:16 11/05/2026 |
| 150 |  EdgeX |
XLM/USD | $0.1700 | $518,661 | 02:03:15 11/05/2026 |
| 151 | Cofinex |
XLM/USDC | $0.1712 | $510,345 | 02:00:15 11/05/2026 |
| 152 | Kraken |
XLM/EUR | $0.1715 | $492,205 | 01:59:24 11/05/2026 |
| 153 | BitTap |
XLM/USDT | $0.1714 | $487,403 | 02:00:08 11/05/2026 |
| 154 |  CoinChief |
XLM/USDT | $0.1710 | $486,522 | 01:57:08 11/05/2026 |
| 155 | VinDAX |
XLM/BTC | $0.1706 | $475,702 | 02:00:09 11/05/2026 |
| 156 |  Bit2Me |
XLM/EUR | $0.1711 | $466,204 | 01:57:09 11/05/2026 |
| 157 | Bitrue |
XLM/USD1 | $0.1709 | $459,582 | 01:57:09 11/05/2026 |
| 158 | VinDAX |
XLM/ETH | $0.1707 | $452,493 | 02:00:09 11/05/2026 |
| 159 | Binance |
XLM/TRY | $0.1708 | $425,526 | 01:56:42 11/05/2026 |
| 160 |  Tothemoon |
XLM/EUR | $0.1714 | $403,673 | 02:00:12 11/05/2026 |
| 161 |  Dex-Trade |
XLM/USDT | $0.1710 | $391,362 | 01:54:11 11/05/2026 |
| 162 | Phemex |
XLM/USDC | $0.1711 | $387,505 | 01:57:10 11/05/2026 |
| 163 | WhiteBIT |
XLM/WBT | $0.1714 | $381,773 | 01:54:08 11/05/2026 |
| 164 | KCEX |
XLM/USDT | $0.1710 | $369,512 | 01:57:08 11/05/2026 |
| 165 |  Bitfinex |
XLM/USD | $0.1714 | $367,892 | 01:59:53 11/05/2026 |
| 166 |  PointPay |
XLM/USDT | $0.1711 | $361,669 | 01:57:08 11/05/2026 |
| 167 | EasiCoin |
XLM/USDT | $0.1713 | $357,182 | 02:00:08 11/05/2026 |
| 168 |  CoinEx |
XLM/USDT | $0.1714 | $355,009 | 01:59:23 11/05/2026 |
| 169 | Millionero |
XLM/USDT | $0.1710 | $352,108 | 02:00:15 11/05/2026 |
| 170 |  Crypto.com Exchange |
XLM/USD | $0.1714 | $325,401 | 01:57:08 11/05/2026 |
| 171 |  Lighter |
XLM/USDC | $0.1711 | $323,881 | 01:57:15 11/05/2026 |
| 172 |  Pionex |
XLM/USDT | $0.1710 | $318,027 | 01:57:15 11/05/2026 |
| 173 |  Backpack Exchange |
XLM/USDC | $0.1713 | $313,722 | 01:57:15 11/05/2026 |
| 174 |  BtcTurk | Kripto |
XLM/TRY | $0.1704 | $312,005 | 01:54:23 11/05/2026 |
| 175 | Binance |
XLM/EUR | $0.1711 | $294,406 | 01:56:42 11/05/2026 |
| 176 |  Bitkub |
XLM/THB | $0.1713 | $286,939 | 01:57:11 11/05/2026 |
| 177 | Cofinex |
XLM/USD | $0.1714 | $285,076 | 02:00:15 11/05/2026 |
| 178 | Bitget |
XLM/USD | $0.1708 | $284,965 | 01:54:16 11/05/2026 |
| 179 | Bitunix |
XLM/USD | $0.1709 | $248,502 | 01:57:15 11/05/2026 |
| 180 |  Coinone |
XLM/KRW | $0.1683 | $247,596 | 22:59:53 10/05/2026 |
| 181 | WHXEX |
XLM/USDT | $0.1714 | $246,744 | 02:00:08 11/05/2026 |
| 182 |  Bitazza |
XLM/USDT | $0.1714 | $246,540 | 02:00:08 11/05/2026 |
| 183 | Bybit |
XLM/USDC | $0.1715 | $235,412 | 01:54:11 11/05/2026 |
| 184 | WhiteBIT |
XLM/TRY | $0.1706 | $228,652 | 01:54:08 11/05/2026 |
| 185 |  Binance TR |
XLM/TRY | $0.1708 | $227,865 | 01:57:14 11/05/2026 |
| 186 | Coinbase Exchange |
XLM/EUR | $0.1713 | $221,243 | 01:56:59 11/05/2026 |
| 187 |  Bitbank |
XLM/JPY | $0.1709 | $219,721 | 01:57:07 11/05/2026 |
| 188 | Tothemoon |
XLM/USD | $0.1714 | $219,133 | 02:00:12 11/05/2026 |
| 189 | Pionex |
XLM/USDT | $0.1710 | $216,940 | 01:57:09 11/05/2026 |
| 190 | Bitfinex |
XLM/USDT | $0.1714 | $204,136 | 01:59:53 11/05/2026 |
| 191 |  Picol |
XLM/USDT | $0.1714 | $192,804 | 02:00:08 11/05/2026 |
| 192 | MEXC |
XLM/USDC | $0.1711 | $186,092 | 01:57:16 11/05/2026 |
| 193 | Binance |
XLM/BTC | $0.1722 | $171,424 | 01:56:42 11/05/2026 |
| 194 |  CoinTR |
XLM/USDT | $0.1712 | $167,696 | 01:57:11 11/05/2026 |
| 195 |  Aster |
XLM/USDT | $0.1708 | $166,161 | 01:54:15 11/05/2026 |
| 196 | Paribu |
XLM/TRY | $0.1708 | $165,640 | 01:59:23 11/05/2026 |
| 197 | Millionero |
XLM/USDC | $0.1714 | $153,219 | 02:00:11 11/05/2026 |
| 198 |  ZKE |
XLM/USDT | $0.1714 | $148,047 | 02:00:10 11/05/2026 |
| 199 | AscendEX |
XLM/USDT | $0.1716 | $146,686 | 01:45:08 11/05/2026 |
| 200 |  Hibt |
XLM/USDT | $0.1710 | $141,411 | 01:57:09 11/05/2026 |
| 201 | PointPay |
XLM/USDC | $0.1710 | $141,392 | 01:57:08 11/05/2026 |
| 202 | BitMart |
XLM/BTC | $0.1718 | $133,334 | 01:57:09 11/05/2026 |
| 203 | Crypto.com Exchange |
XLM/USDT | $0.1709 | $131,159 | 01:57:08 11/05/2026 |
| 204 |  Coincall |
XLM/USD | $0.1700 | $129,654 | 02:03:15 11/05/2026 |
| 205 | CoinTR |
XLM/TRY | $0.1707 | $124,436 | 01:57:11 11/05/2026 |
| 206 | Bitstamp by Robinhood |
XLM/EUR | $0.1714 | $118,667 | 01:59:53 11/05/2026 |
| 207 |  ICRYPEX |
XLM/USDT | $0.1710 | $113,714 | 02:00:13 11/05/2026 |
| 208 |  EXMO.ME |
XLM/USDT | $0.1710 | $113,396 | 01:54:10 11/05/2026 |
| 209 |  EXMO |
XLM/USDT | $0.1710 | $113,395 | 01:57:11 11/05/2026 |
| 210 | StellarTerm |
SHX/XLM | $0.004856 | $105,777 | 01:57:12 11/05/2026 |
| 211 | KuCoin |
XLM/BTC | $0.1709 | $104,313 | 01:56:53 11/05/2026 |
| 212 | Binance |
XLM/JPY | $0.1709 | $100,570 | 01:56:42 11/05/2026 |
| 213 | OneBullEx |
XLM/USDT | $0.1711 | $99,732.25 | 02:00:13 11/05/2026 |
| 214 |  bitFlyer |
XLM/JPY | $0.1710 | $97,367.93 | 01:59:53 11/05/2026 |
| 215 | EXMO.ME |
XLM/USDC | $0.1708 | $96,085.25 | 01:54:10 11/05/2026 |
| 216 | Bitget |
XLM/USDC | $0.1711 | $96,014.75 | 01:54:10 11/05/2026 |
| 217 |  CoinCola |
XLM/USDT | $0.1715 | $95,781.57 | 02:00:07 11/05/2026 |
| 218 | EXMO |
XLM/USDC | $0.1711 | $95,527.26 | 01:57:11 11/05/2026 |
| 219 | WhiteBIT |
XLM/EUR | $0.1715 | $92,622.65 | 01:54:08 11/05/2026 |
| 220 | StellarTerm |
VELO/XLM | $0.004311 | $92,044.33 | 01:57:12 11/05/2026 |
| 221 | Bitrue |
XLM/USDC | $0.1710 | $82,133.97 | 01:57:09 11/05/2026 |
| 222 |  PrimeXBT |
XLM/USDT | $0.1713 | $71,423.05 | 02:00:15 11/05/2026 |
| 223 |  Tebbit |
XLM/USDT | $0.1711 | $68,983.89 | 02:00:17 11/05/2026 |
| 224 | StellarTerm |
XRP/XLM | $1.49 | $67,136.20 | 01:57:12 11/05/2026 |
| 225 | Cofinex |
XLM/USDT | $0.1716 | $66,467.06 | 02:00:10 11/05/2026 |
| 226 | BitMart |
XLM/ETH | $0.1712 | $61,958.56 | 01:57:09 11/05/2026 |
| 227 |  Mandala Exchange |
XLM/USDT | $0.1714 | $59,879.03 | 02:00:17 11/05/2026 |
| 228 | Gleec BTC |
XLM/USDT | $0.1714 | $59,879.03 | 02:00:16 11/05/2026 |
| 229 | HitBTC |
XLM/USDT | $0.1711 | $59,845.17 | 01:57:19 11/05/2026 |
| 230 |  Coinmetro |
XLM/EUR | $0.1716 | $59,222.01 | 02:00:08 11/05/2026 |
| 231 | MEXC |
XLM/USDC | $0.1715 | $58,677.28 | 01:45:11 11/05/2026 |
| 232 | Coinbase Exchange |
XLM/USDT | $0.1714 | $55,750.82 | 01:56:59 11/05/2026 |
| 233 | KuCoin |
XLM/ETH | $0.1711 | $54,325.32 | 01:56:53 11/05/2026 |
| 234 |  XBO.com |
XLM/USDT | $0.1711 | $54,036.62 | 01:54:11 11/05/2026 |
| 235 | XBO.com |
XLM/EUR | $0.1714 | $53,703.39 | 01:54:11 11/05/2026 |
| 236 | XBO.com |
XLM/USD | $0.1711 | $53,516.02 | 01:54:11 11/05/2026 |
| 237 | XBO.com |
XLM/USDC | $0.1711 | $53,177.51 | 01:54:11 11/05/2026 |
| 238 | Cofinex |
XLM/USDC | $0.1716 | $50,863.76 | 02:00:10 11/05/2026 |
| 239 |  Extended |
XLM/USD | $0.1711 | $50,622.07 | 02:03:16 11/05/2026 |
| 240 |  Coins.ph |
XLM/PHP | $0.1711 | $50,338.71 | 01:57:09 11/05/2026 |
| 241 | WhiteBIT |
XLM/UAH | $0.1691 | $47,028.14 | 01:54:08 11/05/2026 |
| 242 | Tapbit |
XLM/USDT | $0.1052 | $46,036.83 | 01:57:15 11/05/2026 |
| 243 | Kraken |
XLM/GBP | $0.1715 | $45,897.75 | 01:59:53 11/05/2026 |
| 244 | Gate |
XLM/BTC | $0.1711 | $45,139.94 | 01:56:24 11/05/2026 |
| 245 | KuCoin |
XLM/USDC | $0.1712 | $44,108.65 | 01:56:23 11/05/2026 |
| 246 |  Nonkyc.io Exchange |
XLM/USDT | $0.1716 | $43,837.11 | 01:57:09 11/05/2026 |
| 247 | BtcTurk | Kripto |
XLM/USDT | $0.1710 | $40,708.90 | 01:54:23 11/05/2026 |
| 248 |  Binance TH |
XLM/USDT | $0.1711 | $39,500.08 | 01:57:11 11/05/2026 |
| 249 |  Korbit |
XLM/KRW | $0.1712 | $36,188.41 | 01:54:10 11/05/2026 |
| 250 |  Bitcoiva |
XLM/INR | $0.1737 | $36,106.27 | 02:00:08 11/05/2026 |
| 251 |  LATOKEN |
XLM/USDT | $0.1722 | $35,586.57 | 01:54:08 11/05/2026 |
| 252 | Kraken |
XLM/XBT | $0.1713 | $33,060.36 | 01:59:53 11/05/2026 |
| 253 | OKX |
XLM/USD | $0.1716 | $31,545.73 | 01:56:23 11/05/2026 |
| 254 |  Tokocrypto |
XLM/USDT | $0.1711 | $29,888.12 | 01:57:12 11/05/2026 |
| 255 |  Indodax |
XLM/IDR | $0.1700 | $29,748.89 | 01:59:53 11/05/2026 |
| 256 | Crypto.com Exchange |
XLM/USD | $0.1711 | $28,236.75 | 01:54:17 11/05/2026 |
| 257 |  OKJ |
XLM/JPY | $0.1705 | $27,890.22 | 01:57:09 11/05/2026 |
| 258 | Coinbase Exchange |
XLM/BTC | $0.1707 | $27,214.56 | 01:56:59 11/05/2026 |
| 259 |  Bitso |
XLM/USD | $0.1708 | $25,615.28 | 01:59:53 11/05/2026 |
| 260 | Binance |
XLM/ETH | $0.1711 | $24,822.89 | 01:56:42 11/05/2026 |
| 261 | Tothemoon |
XLM/BTC | $0.1713 | $23,785.00 | 02:00:12 11/05/2026 |
| 262 | StellarTerm |
AQUA/XLM | $0.0003602 | $23,364.45 | 01:57:12 11/05/2026 |
| 263 | Dex-Trade |
XLM/BTC | $0.1706 | $21,301.27 | 01:54:11 11/05/2026 |
| 264 |  Metal X |
XXLM/XMD | $0.1726 | $19,822.40 | 02:00:12 11/05/2026 |
| 265 |  Binance.US |
XLM/USDT | $0.1713 | $19,013.67 | 01:59:53 11/05/2026 |
| 266 | LeveX |
XLM/USDT | $0.1715 | $18,545.03 | 02:00:11 11/05/2026 |
| 267 |  Ndax |
XLM/CAD | $0.1722 | $16,942.50 | 02:00:07 11/05/2026 |
| 268 |  TRIV |
XLM/IDR | $0.1722 | $16,041.38 | 02:00:10 11/05/2026 |
| 269 | TRIV |
XLM/USDT | $0.1715 | $16,037.77 | 02:00:10 11/05/2026 |
| 270 |  Bybit EU |
XLM/USDC | $0.1725 | $15,931.16 | 01:36:12 11/05/2026 |
| 271 |  NexDAX |
XLM/USDT | $0.1711 | $15,229.37 | 01:57:08 11/05/2026 |
| 272 | Bitcoiva |
XLM/USDT | $0.1711 | $14,486.65 | 02:00:08 11/05/2026 |
| 273 | NexDAX |
XLM/BTC | $0.1706 | $14,154.42 | 01:57:08 11/05/2026 |
| 274 | NexDAX |
XLM/ETH | $0.1708 | $13,596.07 | 01:57:08 11/05/2026 |
| 275 |  VALR |
XLM/ZAR | $0.1724 | $13,282.29 | 02:00:08 11/05/2026 |
| 276 |  CoinDCX |
XLM/INR | $0.1757 | $12,756.81 | 02:00:08 11/05/2026 |
| 277 | Bybit |
XLM/BTC | $0.1718 | $11,781.60 | 01:54:11 11/05/2026 |
| 278 | CoinEx |
XLM/USDC | $0.1715 | $9,916.57 | 01:59:53 11/05/2026 |
| 279 | Bitfinex |
XLM/BTC | $0.1715 | $9,693.55 | 01:59:23 11/05/2026 |
| 280 |  BTC Markets |
XLM/AUD | $0.1730 | $8,540.30 | 01:57:12 11/05/2026 |
| 281 | Binance.US |
XLM/USD | $0.1730 | $8,477.70 | 01:59:53 11/05/2026 |
| 282 |  Foxbit |
XLM/BRL | $0.1710 | $8,452.47 | 02:00:08 11/05/2026 |
| 283 |  WOO X |
XLM/USDT | $0.1710 | $8,429.78 | 01:57:15 11/05/2026 |
| 284 | StellarTerm |
PYUSD/XLM | $0.9875 | $7,163.14 | 01:57:12 11/05/2026 |
| 285 | StellarTerm |
XLM/EURC | $0.1710 | $7,151.26 | 01:57:12 11/05/2026 |
| 286 | Binance |
XLM/FDUSD | $0.1715 | $7,140.56 | 01:56:42 11/05/2026 |
| 287 | BitxEX |
XLM/USDT | $0.1712 | $6,945.52 | 02:00:16 11/05/2026 |
| 288 |  Independent Reserve |
XLM/SGD | $0.1714 | $5,912.39 | 02:00:12 11/05/2026 |
| 289 | Bitrue |
XLM/XRP | $0.1721 | $5,743.44 | 01:57:09 11/05/2026 |
| 290 |  dYdX v4 |
XLM/USD | $0.1726 | $5,661.34 | 02:04:26 11/05/2026 |
| 291 | Independent Reserve |
XLM/AUD | $0.1723 | $5,424.06 | 02:00:12 11/05/2026 |
| 292 |  Reku |
XLM/IDR | $0.1726 | $5,115.60 | 02:00:15 11/05/2026 |
| 293 | StellarTerm |
SCOP/XLM | $0.002326 | $4,913.68 | 01:57:12 11/05/2026 |
| 294 | Independent Reserve |
XLM/USD | $0.1714 | $4,613.58 | 02:00:12 11/05/2026 |
| 295 | OKX |
XLM/TRY | $0.1726 | $4,475.79 | 01:56:23 11/05/2026 |
| 296 | Nonkyc.io Exchange |
XLM/USDC | $0.1715 | $4,349.87 | 01:57:09 11/05/2026 |
| 297 | StellarTerm |
SSLX/XLM | $0.0006053 | $3,885.31 | 01:57:12 11/05/2026 |
| 298 | CoinEx |
XLM/BTC | $0.1714 | $3,497.62 | 01:59:53 11/05/2026 |
| 299 |  Kinesis Money |
XLM/C1USD | $0.1723 | $3,400.23 | 02:00:08 11/05/2026 |
| 300 |  ZebPay |
XLM/INR | $0.1749 | $3,075.27 | 01:54:07 11/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:42:17 11/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,768,921 với tỷ giá $0.1722.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.