Stellar XLM
Xếp hạng #19
03:43:00 11/03/2026
Giá Stellar (XLM)
$0.1612 6%
0.000002292 BTC
4,384 VND
Thấp: $0.1506
Cao: $0.1675
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1607 | $214,149,270 | 03:00:16 11/03/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1604 | $188,667,569 | 02:57:18 11/03/2026 |
| 3 |  Binance |
XLM/USDT | $0.1603 | $60,912,185 | 02:54:16 11/03/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1606 | $57,917,924 | 03:00:15 11/03/2026 |
| 5 |  BingX |
XLM/USD | $0.3628 | $46,599,190 | 02:57:16 11/03/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1606 | $45,612,866 | 02:57:15 11/03/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1607 | $43,912,312 | 03:00:16 11/03/2026 |
| 8 |  Batonex |
XLM/USDT | $0.1607 | $36,791,157 | 03:00:16 11/03/2026 |
| 9 |  Echobit |
XLM/USDT | $0.1605 | $35,530,656 | 02:57:16 11/03/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1604 | $34,853,111 | 02:57:17 11/03/2026 |
| 11 |  WhiteBIT |
XLM/USDT | $0.1601 | $32,416,265 | 02:54:15 11/03/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1605 | $29,069,742 | 02:57:16 11/03/2026 |
| 13 |  WEEX |
XLM/USDT | $0.1604 | $25,584,274 | 02:57:17 11/03/2026 |
| 14 |  Koinbay |
XLM/USDT | $0.3627 | $22,941,946 | 03:00:15 11/03/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1603 | $21,755,360 | 02:54:16 11/03/2026 |
| 16 |  OKX |
XLM/USDT | $0.1604 | $20,138,751 | 02:56:32 11/03/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1605 | $20,043,664 | 02:57:15 11/03/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1607 | $19,767,291 | 03:00:17 11/03/2026 |
| 19 |  Ekbit |
XLM/USDT | $0.1607 | $18,552,078 | 03:00:16 11/03/2026 |
| 20 |  LBank |
XLM/USDT | $0.1604 | $17,452,563 | 02:57:15 11/03/2026 |
| 21 |  Hotcoin |
XLM/USDT | $0.1605 | $17,054,028 | 02:57:19 11/03/2026 |
| 22 |  KuCoin |
XLM/USDT | $0.1603 | $16,898,623 | 02:54:18 11/03/2026 |
| 23 | CoinUp.io |
XLM/USDT | $0.1605 | $13,958,895 | 02:57:12 11/03/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1608 | $12,681,731 | 02:57:17 11/03/2026 |
| 25 |  Bitrue |
XLM/USDT | $0.1605 | $12,596,221 | 02:57:10 11/03/2026 |
| 26 | Binance |
XLM/USDT | $0.1605 | $12,109,989 | 02:56:54 11/03/2026 |
| 27 |  ApeX Omni |
XLM/USDT | $0.1605 | $12,030,331 | 03:00:15 11/03/2026 |
| 28 | Bitrue |
XLM/USDT | $0.1604 | $11,810,153 | 02:57:16 11/03/2026 |
| 29 |  BitMart |
XLM/USDT | $0.1605 | $11,261,343 | 02:57:16 11/03/2026 |
| 30 |  AscendEX |
XLM/USDT | $0.1603 | $10,184,448 | 02:54:15 11/03/2026 |
| 31 |  Toobit |
XLM/USDT | $0.1605 | $10,049,631 | 02:57:17 11/03/2026 |
| 32 |  OneBullEx |
XLM/USDT | $0.1606 | $9,781,088 | 03:00:07 11/03/2026 |
| 33 | CoinW |
XLM/USDT | $0.1605 | $9,537,583 | 02:57:10 11/03/2026 |
| 34 |  Coinbase Exchange |
XLM/USD | $0.1605 | $9,436,923 | 02:56:29 11/03/2026 |
| 35 |  Websea |
XLM/USDT | $0.1606 | $9,253,500 | 03:00:17 11/03/2026 |
| 36 |  YEX |
XLM/USDT | $0.1605 | $8,799,652 | 02:48:16 11/03/2026 |
| 37 |  NovaEx |
XLM/USDT | $0.1607 | $8,528,649 | 03:00:16 11/03/2026 |
| 38 |  Millionero |
XLM/USDT | $0.1606 | $8,292,719 | 03:00:10 11/03/2026 |
| 39 |  CZR Exchange |
XLM/USDT | $0.1604 | $7,966,435 | 02:57:15 11/03/2026 |
| 40 |  Coinlocally |
XLM/USDT | $0.1606 | $7,773,729 | 03:00:16 11/03/2026 |
| 41 |  Poloniex |
XLM/USDT | $0.1602 | $7,597,966 | 02:54:07 11/03/2026 |
| 42 | Coinlocally |
XLM/USDT | $0.1605 | $7,514,467 | 03:00:10 11/03/2026 |
| 43 |  WHXEX |
XLM/USDT | $0.1607 | $6,844,862 | 03:00:15 11/03/2026 |
| 44 |  EasiCoin |
XLM/USDT | $0.1607 | $6,624,054 | 03:00:16 11/03/2026 |
| 45 |  Cofinex |
XLM/USDT | $0.1605 | $6,581,040 | 03:00:17 11/03/2026 |
| 46 |  Phemex |
XLM/USDT | $0.1604 | $6,558,677 | 02:57:16 11/03/2026 |
| 47 |  Zoomex |
XLM/USDT | $0.1604 | $6,524,994 | 02:57:15 11/03/2026 |
| 48 |  Bitget |
XLM/USDT | $0.1603 | $6,506,947 | 02:54:15 11/03/2026 |
| 49 |  Upbit |
XLM/KRW | $0.1586 | $6,445,745 | 02:56:54 11/03/2026 |
| 50 |  MEXC |
XLM/USDT | $0.1604 | $6,168,805 | 02:57:08 11/03/2026 |
| 51 |  XXKK |
XLM/USDT | $0.1607 | $6,136,849 | 03:00:10 11/03/2026 |
| 52 | BTCC |
XLM/USDT | $0.1605 | $6,050,352 | 02:54:12 11/03/2026 |
| 53 |  4E |
XLM/USDT | $0.1606 | $5,999,331 | 03:00:11 11/03/2026 |
| 54 |  BitradeX |
XLM/USDT | $0.1605 | $5,959,319 | 02:51:15 11/03/2026 |
| 55 |  AstralX |
XLM/USDT | $0.1606 | $5,379,194 | 03:00:12 11/03/2026 |
| 56 |  Bibox |
XLM/USDT | $0.2498 | $5,298,318 | 03:00:07 11/03/2026 |
| 57 |  Ourbit |
XLM/USDT | $0.1605 | $4,893,526 | 02:57:16 11/03/2026 |
| 58 | BitMart |
XLM/USDT | $0.1605 | $4,776,913 | 02:57:10 11/03/2026 |
| 59 | OneBullEx |
XLM/USDT | $0.1606 | $4,516,643 | 03:00:21 11/03/2026 |
| 60 |  Dmex |
XLM/USD | $0.1610 | $4,352,739 | 03:03:16 11/03/2026 |
| 61 | WhiteBIT |
XLM/USDT | $0.1602 | $4,249,078 | 02:54:07 11/03/2026 |
| 62 |  Aivora Exchange |
XLM/USDT | $0.1606 | $4,158,995 | 03:00:16 11/03/2026 |
| 63 |  BitbabyExchange |
XLM/USDT | $0.1605 | $4,049,435 | 02:51:16 11/03/2026 |
| 64 | Hotcoin |
XLM/USDT | $0.1604 | $4,006,700 | 02:57:25 11/03/2026 |
| 65 |  BitGW Exchange |
XLM/USDT | $0.1606 | $3,980,184 | 03:00:13 11/03/2026 |
| 66 |  Bitunix |
XLM/USDT | $0.1605 | $3,880,498 | 02:57:15 11/03/2026 |
| 67 | OKX |
XLM/USDT | $0.1605 | $3,876,308 | 02:56:54 11/03/2026 |
| 68 |  Gate |
XLM/USDT | $0.1602 | $3,598,689 | 02:54:19 11/03/2026 |
| 69 |  BloFin |
XLM/USDT | $0.1606 | $3,559,937 | 03:00:16 11/03/2026 |
| 70 | KTX |
XLM/USDT | $0.1606 | $3,399,305 | 03:00:10 11/03/2026 |
| 71 |  P2B |
XLM/USDT | $0.1604 | $3,392,473 | 02:54:11 11/03/2026 |
| 72 | Binance |
XLM/USD | $0.1602 | $3,269,223 | 02:54:51 11/03/2026 |
| 73 |  SuperEx |
XLM/USDT | $0.1609 | $3,226,874 | 03:00:14 11/03/2026 |
| 74 |  Coinstore |
XLM/USDT | $0.1604 | $3,066,105 | 02:57:07 11/03/2026 |
| 75 | KuCoin |
XLM/USDT | $0.1604 | $2,892,320 | 02:55:23 11/03/2026 |
| 76 |  Bithumb |
XLM/KRW | $0.1593 | $2,882,066 | 02:59:54 11/03/2026 |
| 77 | Bybit |
XLM/USDT | $0.1603 | $2,871,125 | 02:54:08 11/03/2026 |
| 78 |  StellarTerm |
XLM/USDC | $0.1605 | $2,834,157 | 02:57:11 11/03/2026 |
| 79 | Binance |
XLM/USDC | $0.1605 | $2,701,314 | 02:56:54 11/03/2026 |
| 80 |  YUBIT |
XLM/USDT | $0.1604 | $2,694,163 | 02:57:11 11/03/2026 |
| 81 |  EagleX |
XLM/USDT | $0.1607 | $2,658,887 | 03:00:15 11/03/2026 |
| 82 | NovaEx |
XLM/USDT | $0.1607 | $2,596,472 | 03:00:10 11/03/2026 |
| 83 | EagleX |
XLM/USDT | $0.1606 | $2,514,827 | 03:00:10 11/03/2026 |
| 84 | LBank |
XLM/USDT | $0.1605 | $2,506,303 | 02:57:10 11/03/2026 |
| 85 |  XT.COM |
XLM/USDT | $0.1606 | $2,422,301 | 02:57:10 11/03/2026 |
| 86 |  BitxEX |
XLM/USDT | $0.1606 | $2,407,663 | 03:00:12 11/03/2026 |
| 87 |  ASTX |
XLM/USDT | $0.1606 | $2,400,805 | 03:00:12 11/03/2026 |
| 88 | YUBIT |
XLM/USDT | $0.1604 | $2,289,439 | 02:57:15 11/03/2026 |
| 89 |  Coinbase International Exchange |
XLM/USDC | $0.1605 | $2,183,939 | 03:03:16 11/03/2026 |
| 90 |  VOOX Exchange |
XLM/USDT | $0.1604 | $2,139,618 | 02:57:18 11/03/2026 |
| 91 |  Ju.com |
XLM/USDT | $0.1606 | $2,116,411 | 03:00:13 11/03/2026 |
| 92 |  CEEX exchange |
XLM/USDT | $0.1605 | $1,862,956 | 03:00:12 11/03/2026 |
| 93 |  CrypFine |
XLM/USDT | $0.1605 | $1,815,787 | 03:00:10 11/03/2026 |
| 94 |  Bitstamp by Robinhood |
XLM/USD | $0.1606 | $1,753,986 | 02:59:53 11/03/2026 |
| 95 |  Kraken |
XLM/USD | $0.1606 | $1,581,155 | 02:59:59 11/03/2026 |
| 96 | WEEX |
XLM/USDT | $0.1606 | $1,541,322 | 02:57:12 11/03/2026 |
| 97 |  Qmall Exchange |
XLM/USDT | $0.1605 | $1,517,537 | 02:57:10 11/03/2026 |
| 98 | BlockFin |
XLM/USDT | $0.1608 | $1,516,417 | 03:00:11 11/03/2026 |
| 99 |  Grvt |
XLM/USDT | $0.1605 | $1,477,505 | 02:51:16 11/03/2026 |
| 100 | P2B |
XLM/USD | $0.1603 | $1,474,594 | 02:54:11 11/03/2026 |
| 101 |  BYDFi |
XLM/USDT | $0.1605 | $1,420,490 | 03:00:15 11/03/2026 |
| 102 | Gate |
XLM/USDT | $0.1605 | $1,308,728 | 02:56:54 11/03/2026 |
| 103 |  KCEX |
XLM/USDT | $0.1604 | $1,252,405 | 02:57:15 11/03/2026 |
| 104 | FameEX |
XLM/USDT | $0.1604 | $1,242,900 | 02:57:09 11/03/2026 |
| 105 | Bitunix |
XLM/USDT | $0.1604 | $1,210,776 | 02:57:08 11/03/2026 |
| 106 | BVOX |
XLM/USDT | $0.1603 | $1,197,193 | 02:54:07 11/03/2026 |
| 107 | Toobit |
XLM/USDT | $0.1605 | $1,174,446 | 02:57:09 11/03/2026 |
| 108 |  Cat.Ex |
XLM/USDT | $0.1605 | $1,158,334 | 02:57:13 11/03/2026 |
| 109 | Phemex |
XLM/USDT | $0.1606 | $1,154,234 | 02:54:09 11/03/2026 |
| 110 |  VinDAX |
XLM/USDT | $0.1602 | $1,124,728 | 03:00:11 11/03/2026 |
| 111 |  MGBX |
XLM/USDT | $0.1606 | $1,122,809 | 03:00:16 11/03/2026 |
| 112 |  Tapbit |
XLM/USDT | $0.1604 | $1,090,673 | 02:57:09 11/03/2026 |
| 113 |  Bitcastle |
XLM/USDT | $0.1606 | $1,065,022 | 03:00:17 11/03/2026 |
| 114 | Ourbit |
XLM/USDT | $0.1605 | $1,042,612 | 02:48:07 11/03/2026 |
| 115 |  CoinChief |
XLM/USDT | $0.1606 | $1,021,381 | 03:00:11 11/03/2026 |
| 116 |  Antarctic |
XLM/USDT | $0.1608 | $992,876 | 03:03:17 11/03/2026 |
| 117 | BingX |
XLM/USDT | $0.1604 | $964,125 | 02:57:07 11/03/2026 |
| 118 |  Hyperliquid |
XLM/USD | $0.1603 | $947,816 | 02:57:26 11/03/2026 |
| 119 |  Biconomy.com |
XLM/USDT | $0.1604 | $936,094 | 02:57:08 11/03/2026 |
| 120 | YEX |
XLM/USD | $0.1605 | $934,612 | 02:48:16 11/03/2026 |
| 121 |  TruBit Pro Exchange |
XLM/USDT | $0.1603 | $924,052 | 03:00:11 11/03/2026 |
| 122 | BloFin |
XLM/USDT | $0.1606 | $915,446 | 02:57:08 11/03/2026 |
| 123 |  DigiFinex |
XLM/USDT | $0.1604 | $905,699 | 02:54:07 11/03/2026 |
| 124 | BitMart |
XLM/USDC | $0.1605 | $843,796 | 02:57:10 11/03/2026 |
| 125 | WhiteBIT |
XLM/USDC | $0.1604 | $830,232 | 02:54:07 11/03/2026 |
| 126 | NovaEx |
XLM/USDC | $0.1607 | $816,259 | 03:00:10 11/03/2026 |
| 127 | Bitget |
XLM/USDT | $0.1605 | $802,747 | 02:54:09 11/03/2026 |
| 128 |  HitBTC |
XLM/USDT | $0.1606 | $792,605 | 03:00:15 11/03/2026 |
| 129 |  Changelly PRO |
XLM/USDT | $0.1606 | $792,556 | 03:00:09 11/03/2026 |
| 130 |  FMFW.io |
XLM/USD | $0.1605 | $792,540 | 02:57:10 11/03/2026 |
| 131 |  Gleec BTC |
XLM/USDT | $0.1607 | $792,530 | 03:00:08 11/03/2026 |
| 132 |  Tebbit |
XLM/USDT | $0.1607 | $758,489 | 03:00:16 11/03/2026 |
| 133 |  Bitvavo |
XLM/EUR | $0.1604 | $747,692 | 02:57:09 11/03/2026 |
| 134 | CZR Exchange |
XLM/USDT | $0.1606 | $746,183 | 03:00:10 11/03/2026 |
| 135 | YEX |
XLM/USDT | $0.1606 | $732,385 | 03:00:12 11/03/2026 |
| 136 |  BitKan |
XLM/USDT | $0.1605 | $692,622 | 03:00:10 11/03/2026 |
| 137 |  BitTap |
XLM/USDT | $0.1606 | $582,876 | 03:00:17 11/03/2026 |
| 138 |  Azbit |
XLM/USDT | $0.1605 | $575,749 | 02:57:11 11/03/2026 |
| 139 |  Lighter |
XLM/USDC | $0.1609 | $568,568 | 02:57:15 11/03/2026 |
| 140 |  HTX |
XLM/USDT | $0.1605 | $550,593 | 02:59:54 11/03/2026 |
| 141 |  EdgeX |
XLM/USD | $0.1605 | $544,913 | 03:00:15 11/03/2026 |
| 142 | XT.COM |
XLM/USDC | $0.1604 | $539,491 | 02:54:10 11/03/2026 |
| 143 |  CRMClick |
XLM/USDT | $0.1566 | $523,340 | 07:00:17 06/03/2026 |
| 144 | BYDFi |
XLM/USDT | $0.1604 | $501,744 | 02:57:11 11/03/2026 |
| 145 | Binance |
XLM/TRY | $0.1601 | $487,947 | 02:56:42 11/03/2026 |
| 146 | Biconomy.com |
XLM/USDC | $0.1603 | $456,454 | 02:54:10 11/03/2026 |
| 147 |  Binance TR |
XLM/TRY | $0.1601 | $416,403 | 02:57:09 11/03/2026 |
| 148 |  BtcTurk | Kripto |
XLM/TRY | $0.1600 | $409,414 | 02:58:53 11/03/2026 |
| 149 | VinDAX |
XLM/BTC | $0.1604 | $388,714 | 03:00:11 11/03/2026 |
| 150 | KuCoin |
XLM/BTC | $0.1605 | $384,316 | 02:55:23 11/03/2026 |
| 151 |  Backpack Exchange |
XLM/USDC | $0.1606 | $383,050 | 02:57:16 11/03/2026 |
| 152 |  Bitbank |
XLM/JPY | $0.1605 | $370,534 | 02:57:11 11/03/2026 |
| 153 | Coinbase Exchange |
XLM/EUR | $0.1606 | $366,603 | 02:56:59 11/03/2026 |
| 154 | VinDAX |
XLM/ETH | $0.1604 | $361,186 | 03:00:11 11/03/2026 |
| 155 | WhiteBIT |
XLM/TRY | $0.1600 | $348,964 | 02:54:07 11/03/2026 |
| 156 | CRMClick |
XLM/USDT | $0.1569 | $347,948 | 07:46:17 06/03/2026 |
| 157 | Phemex |
XLM/USDC | $0.1605 | $345,186 | 02:57:10 11/03/2026 |
| 158 | Bitrue |
XLM/USD1 | $0.1606 | $335,861 | 02:57:10 11/03/2026 |
| 159 | EasiCoin |
XLM/USDT | $0.1606 | $328,914 | 03:00:11 11/03/2026 |
| 160 | Kraken |
XLM/EUR | $0.1606 | $325,789 | 02:59:27 11/03/2026 |
| 161 |  Bit2Me |
XLM/EUR | $0.1607 | $315,032 | 03:00:10 11/03/2026 |
| 162 |  CoinEx |
XLM/USDT | $0.1603 | $308,218 | 02:58:23 11/03/2026 |
| 163 |  Pionex |
XLM/USDT | $0.1604 | $304,945 | 02:57:16 11/03/2026 |
| 164 |  Nonkyc.io Exchange |
XLM/USDT | $0.1606 | $279,356 | 03:00:11 11/03/2026 |
| 165 | KCEX |
XLM/USDT | $0.1603 | $277,566 | 02:57:12 11/03/2026 |
| 166 | Bitunix |
XLM/USD | $0.1603 | $268,030 | 02:57:15 11/03/2026 |
| 167 | MEXC |
XLM/USDC | $0.1601 | $259,548 | 02:54:07 11/03/2026 |
| 168 |  Dex-Trade |
XLM/USDT | $0.1603 | $258,555 | 02:54:11 11/03/2026 |
| 169 |  Bitazza |
XLM/USDT | $0.1600 | $256,749 | 03:00:08 11/03/2026 |
| 170 | BitTap |
XLM/USDT | $0.1606 | $255,834 | 03:00:12 11/03/2026 |
| 171 |  Crypto.com Exchange |
XLM/USD | $0.1605 | $236,833 | 02:57:09 11/03/2026 |
| 172 | Bybit |
XLM/USDC | $0.1604 | $234,895 | 02:54:08 11/03/2026 |
| 173 | Cofinex |
XLM/USD | $0.1605 | $229,043 | 03:00:17 11/03/2026 |
| 174 |  Bitkub |
XLM/THB | $0.1567 | $217,867 | 16:18:07 05/03/2026 |
| 175 |  Tothemoon |
XLM/EUR | $0.1606 | $213,123 | 03:00:15 11/03/2026 |
| 176 |  LeveX |
XLM/USDT | $0.1607 | $211,885 | 03:00:15 11/03/2026 |
| 177 | Coinbase Exchange |
XLM/BTC | $0.1611 | $199,892 | 02:56:59 11/03/2026 |
| 178 | Cofinex |
XLM/USDC | $0.1606 | $197,812 | 03:00:17 11/03/2026 |
| 179 |  Nivex |
XLM/USDT | $0.1606 | $191,022 | 03:00:10 11/03/2026 |
| 180 | WHXEX |
XLM/USDT | $0.1604 | $183,025 | 02:57:08 11/03/2026 |
| 181 | Millionero |
XLM/USDT | $0.1606 | $180,641 | 03:00:15 11/03/2026 |
| 182 | MEXC |
XLM/USDC | $0.1604 | $175,212 | 02:54:15 11/03/2026 |
| 183 |  PointPay |
XLM/USDT | $0.1605 | $174,895 | 02:57:08 11/03/2026 |
| 184 | Tothemoon |
XLM/USD | $0.1604 | $170,816 | 03:00:15 11/03/2026 |
| 185 | StellarTerm |
XRP/XLM | $1.38 | $165,153 | 02:57:11 11/03/2026 |
| 186 |  Bitfinex |
XLM/USD | $0.1608 | $160,557 | 02:59:53 11/03/2026 |
| 187 | Bitstamp by Robinhood |
XLM/EUR | $0.1606 | $147,531 | 02:59:53 11/03/2026 |
| 188 | Millionero |
XLM/USDC | $0.1609 | $147,219 | 03:00:10 11/03/2026 |
| 189 | Pionex |
XLM/USDT | $0.1605 | $145,425 | 02:57:11 11/03/2026 |
| 190 | AscendEX |
XLM/USDT | $0.1612 | $144,633 | 02:54:12 11/03/2026 |
| 191 | Binance |
XLM/BTC | $0.1603 | $137,852 | 02:56:54 11/03/2026 |
| 192 | ASTX |
XLM/USDT | $0.1607 | $134,246 | 03:00:16 11/03/2026 |
| 193 |  ICRYPEX |
XLM/USDT | $0.1609 | $132,979 | 03:00:12 11/03/2026 |
| 194 |  Coinone |
XLM/KRW | $0.1597 | $132,091 | 02:54:53 11/03/2026 |
| 195 |  ONUS Pro |
XLM/USDT | $0.1606 | $131,243 | 03:00:15 11/03/2026 |
| 196 |  Coincall |
XLM/USD | $0.1608 | $128,764 | 03:03:15 11/03/2026 |
| 197 |  Picol |
XLM/USDT | $0.1606 | $128,336 | 03:00:10 11/03/2026 |
| 198 |  Paribu |
XLM/TRY | $0.1595 | $128,224 | 03:02:53 11/03/2026 |
| 199 |  bitFlyer |
XLM/JPY | $0.1607 | $127,343 | 02:59:53 11/03/2026 |
| 200 |  EXMO.ME |
XLM/USDT | $0.1606 | $126,094 | 03:00:07 11/03/2026 |
| 201 |  EXMO |
XLM/USDT | $0.1605 | $126,050 | 02:57:16 11/03/2026 |
| 202 | StellarTerm |
SHX/XLM | $0.005140 | $125,638 | 02:57:11 11/03/2026 |
| 203 |  Extended |
XLM/USD | $0.1609 | $123,498 | 03:03:16 11/03/2026 |
| 204 |  Dzengi.com |
XLM/USD | $0.1605 | $122,835 | 03:00:07 11/03/2026 |
| 205 | Paribu |
XLM/USDT | $0.1603 | $114,478 | 03:02:53 11/03/2026 |
| 206 | BitMart |
XLM/BTC | $0.1603 | $114,325 | 02:57:10 11/03/2026 |
| 207 |  ZKE |
XLM/USDT | $0.1605 | $109,687 | 03:00:12 11/03/2026 |
| 208 | Kraken |
XLM/XBT | $0.1604 | $104,209 | 02:59:59 11/03/2026 |
| 209 | WhiteBIT |
XLM/EUR | $0.1608 | $99,020.54 | 02:54:07 11/03/2026 |
| 210 | ONUS Pro |
XLM/VNDC | $0.1608 | $95,960.55 | 03:00:15 11/03/2026 |
| 211 | EXMO.ME |
XLM/USDC | $0.1604 | $94,610.57 | 02:57:10 11/03/2026 |
| 212 | EXMO |
XLM/USDC | $0.1604 | $94,605.07 | 02:57:16 11/03/2026 |
| 213 |  PrimeXBT |
XLM/USDT | $0.1609 | $91,348.80 | 03:03:16 11/03/2026 |
| 214 |  Bitcoiva |
XLM/USDT | $0.1605 | $90,705.67 | 03:00:10 11/03/2026 |
| 215 | Crypto.com Exchange |
XLM/USDT | $0.1604 | $90,342.49 | 02:57:09 11/03/2026 |
| 216 |  Coins.ph |
XLM/PHP | $0.1600 | $86,928.53 | 03:00:14 11/03/2026 |
| 217 | Bitfinex |
XLM/USDT | $0.1606 | $85,551.18 | 02:59:53 11/03/2026 |
| 218 |  CoinCola |
XLM/USDT | $0.1606 | $79,941.40 | 03:00:10 11/03/2026 |
| 219 | Nivex |
XLM/USDT | $0.1606 | $76,067.06 | 03:00:18 11/03/2026 |
| 220 | KuCoin |
XLM/USDC | $0.1602 | $75,142.55 | 02:55:23 11/03/2026 |
| 221 |  Korbit |
XLM/KRW | $0.1595 | $74,848.40 | 02:54:12 11/03/2026 |
| 222 | WhiteBIT |
XLM/BTC | $0.1606 | $73,506.37 | 02:54:07 11/03/2026 |
| 223 | PointPay |
XLM/USDC | $0.1604 | $72,999.41 | 02:54:07 11/03/2026 |
| 224 | Bitrue |
XLM/USDC | $0.1606 | $72,883.48 | 02:57:10 11/03/2026 |
| 225 |  Aster |
XLM/USDT | $0.1604 | $71,496.96 | 02:54:15 11/03/2026 |
| 226 | Crypto.com Exchange |
XLM/USD | $0.1606 | $69,403.40 | 02:48:17 11/03/2026 |
| 227 | Binance |
XLM/EUR | $0.1605 | $65,998.32 | 02:56:54 11/03/2026 |
| 228 | WhiteBIT |
XLM/UAH | $0.1569 | $59,934.02 | 02:54:07 11/03/2026 |
| 229 |  Hibt |
XLM/USDT | $0.1605 | $58,143.47 | 02:57:10 11/03/2026 |
| 230 | HitBTC |
XLM/USDT | $0.1605 | $57,788.64 | 03:00:15 11/03/2026 |
| 231 |  Mandala Exchange |
XLM/USDT | $0.1605 | $57,788.64 | 03:00:17 11/03/2026 |
| 232 | Gleec BTC |
XLM/USDT | $0.1604 | $57,785.42 | 03:00:15 11/03/2026 |
| 233 | Cofinex |
XLM/USDT | $0.1606 | $57,279.22 | 03:00:12 11/03/2026 |
| 234 |  SunX |
XLM/USDT | $0.1613 | $55,239.90 | 03:03:17 11/03/2026 |
| 235 | BitMart |
XLM/ETH | $0.1604 | $53,135.24 | 02:57:10 11/03/2026 |
| 236 |  XBO.com |
XLM/USDC | $0.1604 | $50,764.09 | 03:00:13 11/03/2026 |
| 237 | XBO.com |
XLM/EUR | $0.1607 | $50,678.37 | 03:00:13 11/03/2026 |
| 238 | XBO.com |
XLM/USD | $0.1604 | $50,545.63 | 03:00:13 11/03/2026 |
| 239 | Cofinex |
XLM/USDC | $0.1610 | $50,331.14 | 03:00:12 11/03/2026 |
| 240 | XBO.com |
XLM/USDT | $0.1608 | $50,079.29 | 03:00:13 11/03/2026 |
| 241 |  Binance TH |
XLM/USDT | $0.1605 | $46,772.73 | 02:57:07 11/03/2026 |
| 242 | StellarTerm |
VELO/XLM | $0.003530 | $46,377.66 | 02:57:11 11/03/2026 |
| 243 | Tapbit |
XLM/USDT | $0.1052 | $46,050.03 | 02:57:15 11/03/2026 |
| 244 | KuCoin |
XLM/ETH | $0.1604 | $45,019.26 | 02:55:23 11/03/2026 |
| 245 | Binance |
XLM/ETH | $0.1604 | $44,141.78 | 02:56:42 11/03/2026 |
| 246 | Tothemoon |
XLM/BTC | $0.1608 | $43,959.70 | 03:00:15 11/03/2026 |
| 247 | Bitget |
XLM/USDC | $0.1610 | $42,959.44 | 02:54:09 11/03/2026 |
| 248 | StellarTerm |
AQUA/XLM | $0.0003464 | $42,052.93 | 02:57:11 11/03/2026 |
| 249 |  Kinesis Money |
XLM/SGD | $0.1600 | $40,629.39 | 00:48:08 06/03/2026 |
| 250 | Kinesis Money |
XLM/EUR | $0.1581 | $40,375.89 | 01:12:13 06/03/2026 |
| 251 | CoinEx |
XLM/USDC | $0.1604 | $39,822.77 | 02:58:23 11/03/2026 |
| 252 |  Metal X |
XXLM/XMD | $0.1616 | $39,443.46 | 03:00:11 11/03/2026 |
| 253 | StellarTerm |
SSLX/XLM | $0.0007085 | $38,850.59 | 02:57:11 11/03/2026 |
| 254 | Dex-Trade |
XLM/BTC | $0.1617 | $35,147.91 | 02:54:11 11/03/2026 |
| 255 |  Bybit EU |
XLM/USDC | $0.1606 | $34,288.01 | 02:45:12 11/03/2026 |
| 256 | Coinbase Exchange |
XLM/USDT | $0.1605 | $33,830.49 | 02:56:59 11/03/2026 |
| 257 |  LATOKEN |
XLM/USDT | $0.1604 | $33,517.40 | 02:54:11 11/03/2026 |
| 258 | BYDFi |
XLM/USD | $0.1605 | $32,927.36 | 03:00:15 11/03/2026 |
| 259 | OKX |
XLM/USD | $0.1609 | $32,275.80 | 02:56:23 11/03/2026 |
| 260 |  ChangeNOW |
XLM/BTC | $0.1613 | $31,766.99 | 03:00:11 11/03/2026 |
| 261 | Kraken |
XLM/GBP | $0.1606 | $31,561.77 | 02:59:59 11/03/2026 |
| 262 | BtcTurk | Kripto |
XLM/USDT | $0.1602 | $29,269.47 | 02:58:53 11/03/2026 |
| 263 |  CEX.IO |
XLM/USD | $0.1604 | $28,547.57 | 02:54:07 11/03/2026 |
| 264 | BYDFi |
XLM/USDC | $0.1604 | $28,180.32 | 02:57:11 11/03/2026 |
| 265 | Bybit |
XLM/BTC | $0.1609 | $28,065.03 | 02:54:08 11/03/2026 |
| 266 | Gate |
XLM/BTC | $0.1605 | $27,998.26 | 02:56:54 11/03/2026 |
| 267 | LeveX |
XLM/USDT | $0.1605 | $21,906.85 | 03:00:09 11/03/2026 |
| 268 | Nonkyc.io Exchange |
XLM/USDC | $0.1603 | $21,566.59 | 03:00:11 11/03/2026 |
| 269 |  Indodax |
XLM/IDR | $0.1616 | $21,458.82 | 03:02:54 11/03/2026 |
| 270 |  Bitso |
XLM/USD | $0.1606 | $20,960.12 | 02:57:58 11/03/2026 |
| 271 |  Coinmetro |
XLM/EUR | $0.1606 | $19,652.25 | 03:00:11 11/03/2026 |
| 272 | Binance |
XLM/JPY | $0.1604 | $17,202.80 | 02:56:54 11/03/2026 |
| 273 |  Bitbns |
XLM/INR | $0.09687 | $16,467.51 | 02:54:07 11/03/2026 |
| 274 |  Orderly |
XLM/USDC | $0.1630 | $14,242.16 | 03:00:16 11/03/2026 |
| 275 |  Ndax |
XLM/CAD | $0.1612 | $13,749.89 | 03:00:11 11/03/2026 |
| 276 |  VALR |
XLM/ZAR | $0.1616 | $13,391.90 | 02:57:07 11/03/2026 |
| 277 | Binance |
XLM/FDUSD | $0.1610 | $12,653.76 | 02:56:54 11/03/2026 |
| 278 |  Foxbit |
XLM/BRL | $0.1606 | $11,928.73 | 02:57:07 11/03/2026 |
| 279 |  Tokocrypto |
XLM/USDT | $0.1605 | $11,871.58 | 02:57:11 11/03/2026 |
| 280 |  Paradex |
XLM/USD | $0.1655 | $10,668.65 | 03:00:15 11/03/2026 |
| 281 | BitxEX |
XLM/USDT | $0.1607 | $10,275.51 | 03:00:16 11/03/2026 |
| 282 |  Globe Derivative Exchange |
XLM/USD | $0.1606 | $10,248.18 | 03:00:16 11/03/2026 |
| 283 |  TRIV |
XLM/IDR | $0.1610 | $10,126.59 | 03:00:16 11/03/2026 |
| 284 | TRIV |
XLM/USDT | $0.1606 | $10,125.66 | 03:00:16 11/03/2026 |
| 285 |  Reku |
XLM/IDR | $0.1698 | $9,852.11 | 03:00:17 11/03/2026 |
| 286 | StellarTerm |
XLM/EURC | $0.1604 | $9,277.72 | 02:57:11 11/03/2026 |
| 287 |  BTC Markets |
XLM/AUD | $0.1615 | $9,250.59 | 03:00:12 11/03/2026 |
| 288 | StellarTerm |
SCOP/XLM | $0.003452 | $9,012.93 | 02:57:11 11/03/2026 |
| 289 |  Independent Reserve |
XLM/AUD | $0.1665 | $7,642.85 | 03:00:12 11/03/2026 |
| 290 |  Binance.US |
XLM/USDT | $0.1607 | $7,053.33 | 02:59:53 11/03/2026 |
| 291 |  CoinDCX |
XLM/INR | $0.1617 | $6,593.83 | 02:57:16 11/03/2026 |
| 292 | Tokocrypto |
XLM/USDC | $0.1603 | $6,367.48 | 02:54:08 11/03/2026 |
| 293 |  CoinJar |
XLM/AUD | $0.1687 | $6,210.72 | 02:57:46 11/03/2026 |
| 294 |  ZebPay |
XLM/INR | $0.1644 | $6,162.57 | 02:54:07 11/03/2026 |
| 295 | StellarTerm |
AFR/XLM | $0.0007893 | $5,860.56 | 02:57:11 11/03/2026 |
| 296 | Bitrue |
XLM/ETH | $0.1604 | $5,383.21 | 02:57:10 11/03/2026 |
| 297 |  dYdX v4 |
XLM/USD | $0.1613 | $4,695.78 | 03:04:21 11/03/2026 |
| 298 | CoinJar |
XLM/USDC | $0.1678 | $4,613.53 | 02:57:46 11/03/2026 |
| 299 | Independent Reserve |
XLM/SGD | $0.1660 | $4,198.71 | 03:00:12 11/03/2026 |
| 300 | Bitfinex |
XLM/BTC | $0.1611 | $4,013.91 | 02:58:53 11/03/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 11/03/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $214,149,270 với tỷ giá $0.1607.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.