Stellar XLM
Xếp hạng #13
23:38:00 16/06/2026
Giá Stellar (XLM)
$0.2162 -4.61%
0.000003288 BTC
5,679 VND
Thấp: $0.2090
Cao: $0.2329
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2190 | $965,803,897 | 23:00:15 16/06/2026 |
| 2 |  ASTX |
XLM/USDT | $0.2189 | $498,125,841 | 23:00:16 16/06/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.2185 | $487,152,577 | 23:00:40 16/06/2026 |
| 4 |  Binance |
XLM/USDT | $0.2196 | $366,597,677 | 22:54:16 16/06/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.2195 | $231,096,804 | 22:54:15 16/06/2026 |
| 6 |  WEEX |
XLM/USDT | $0.2195 | $216,348,387 | 22:57:17 16/06/2026 |
| 7 |  FameEX |
XLM/USDT | $0.2195 | $200,257,101 | 22:57:18 16/06/2026 |
| 8 |  BTCC |
XLM/USDT | $0.2202 | $150,449,006 | 22:57:16 16/06/2026 |
| 9 |  BlockFin |
XLM/USDT | $0.2198 | $147,754,689 | 22:57:15 16/06/2026 |
| 10 |  Bybit |
XLM/USDT | $0.2196 | $143,662,480 | 22:54:17 16/06/2026 |
| 11 |  Ju.com |
XLM/USDT | $0.2196 | $139,037,266 | 22:54:16 16/06/2026 |
| 12 |  CoinUp.io |
XLM/USDT | $0.2195 | $137,918,806 | 22:57:17 16/06/2026 |
| 13 |  BiKing |
XLM/USDT | $0.2195 | $126,526,451 | 22:57:17 16/06/2026 |
| 14 |  Echobit |
XLM/USDT | $0.2195 | $121,970,613 | 22:57:16 16/06/2026 |
| 15 |  BVOX |
XLM/USDT | $0.2195 | $118,219,471 | 22:57:15 16/06/2026 |
| 16 |  Bitbase |
XLM/USDT | $0.2212 | $114,675,233 | 22:33:11 16/06/2026 |
| 17 |  OneEx |
XLM/USDT | $0.2187 | $113,074,692 | 23:00:16 16/06/2026 |
| 18 |  Batonex |
XLM/USDT | $0.2189 | $104,480,297 | 23:00:16 16/06/2026 |
| 19 |  Ourbit |
XLM/USDT | $0.2195 | $103,803,189 | 22:57:16 16/06/2026 |
| 20 |  Upbit |
XLM/KRW | $0.2194 | $94,362,427 | 22:56:54 16/06/2026 |
| 21 |  Bitrue |
XLM/USDT | $0.2196 | $91,076,559 | 22:57:11 16/06/2026 |
| 22 | Binance |
XLM/USDT | $0.2199 | $86,991,224 | 22:56:54 16/06/2026 |
| 23 |  MEXC |
XLM/USDT | $0.2196 | $83,550,609 | 22:57:16 16/06/2026 |
| 24 |  BitxEX |
XLM/USDT | $0.2188 | $75,330,044 | 23:00:08 16/06/2026 |
| 25 |  Bitget |
XLM/USDT | $0.2196 | $69,958,843 | 22:54:15 16/06/2026 |
| 26 |  Cofinex |
XLM/USDT | $0.2188 | $68,716,975 | 23:00:17 16/06/2026 |
| 27 | Bitbase |
XLM/USDT | $0.2193 | $55,577,370 | 22:18:16 16/06/2026 |
| 28 |  WhiteBIT |
XLM/USDT | $0.2197 | $54,376,354 | 22:57:15 16/06/2026 |
| 29 |  Coinbase Exchange |
XLM/USD | $0.2201 | $54,292,003 | 22:56:29 16/06/2026 |
| 30 |  CoinW |
XLM/USDT | $0.2199 | $53,782,259 | 22:57:18 16/06/2026 |
| 31 |  Websea |
XLM/USDT | $0.2201 | $53,762,748 | 22:57:17 16/06/2026 |
| 32 |  YEX |
XLM/USDT | $0.2195 | $47,901,553 | 22:57:16 16/06/2026 |
| 33 |  CZR Exchange |
XLM/USDT | $0.2196 | $45,735,700 | 22:57:17 16/06/2026 |
| 34 |  Coinlocally |
XLM/USDT | $0.2189 | $44,320,590 | 23:00:17 16/06/2026 |
| 35 | BTCC |
XLM/USDT | $0.2204 | $43,711,246 | 22:57:10 16/06/2026 |
| 36 |  idax exchange |
XLM/USDT | $0.2188 | $43,507,738 | 23:00:17 16/06/2026 |
| 37 |  WHXEX |
XLM/USDT | $0.2188 | $43,506,938 | 23:00:16 16/06/2026 |
| 38 |  Blockfinex |
XLM/USDT | $0.2188 | $43,503,800 | 23:00:15 16/06/2026 |
| 39 |  Hotcoin |
XLM/USDT | $0.2195 | $43,241,854 | 22:57:19 16/06/2026 |
| 40 |  Zoomex |
XLM/USDT | $0.2195 | $42,959,976 | 22:57:15 16/06/2026 |
| 41 |  Toobit |
XLM/USDT | $0.2195 | $42,249,126 | 22:57:17 16/06/2026 |
| 42 | Coinlocally |
XLM/USDT | $0.2189 | $41,777,667 | 23:00:07 16/06/2026 |
| 43 | CoinW |
XLM/USDT | $0.2191 | $41,561,212 | 22:48:07 16/06/2026 |
| 44 |  4E |
XLM/USDT | $0.2187 | $41,152,337 | 23:00:10 16/06/2026 |
| 45 |  AEGET |
XLM/USDT | $0.2195 | $40,476,190 | 22:57:22 16/06/2026 |
| 46 |  BitradeX |
XLM/USDT | $0.2196 | $32,529,853 | 22:45:15 16/06/2026 |
| 47 |  Bithumb |
XLM/KRW | $0.2188 | $32,392,216 | 22:59:53 16/06/2026 |
| 48 |  KuCoin |
XLM/USDT | $0.2197 | $30,485,820 | 22:57:18 16/06/2026 |
| 49 |  Bitunix |
XLM/USDT | $0.2196 | $30,380,632 | 22:54:16 16/06/2026 |
| 50 |  P2B |
XLM/USDT | $0.2196 | $26,847,478 | 22:57:07 16/06/2026 |
| 51 | Toobit |
XLM/USDT | $0.2195 | $24,868,628 | 22:57:10 16/06/2026 |
| 52 |  BingX |
XLM/USDT | $0.2195 | $23,030,640 | 22:57:17 16/06/2026 |
| 53 |  Koinbay |
XLM/USDT | $0.3623 | $22,916,311 | 22:57:15 16/06/2026 |
| 54 |  Poloniex |
XLM/USDT | $0.2190 | $22,627,052 | 22:59:53 16/06/2026 |
| 55 | Bybit |
XLM/USDT | $0.2197 | $22,249,076 | 22:54:09 16/06/2026 |
| 56 |  SuperEx |
XLM/USDT | $0.2199 | $22,018,653 | 22:57:09 16/06/2026 |
| 57 |  BitGW Exchange |
XLM/USDT | $0.2186 | $21,064,317 | 23:00:07 16/06/2026 |
| 58 |  Gems Trade |
XLM/USDT | $0.2198 | $20,683,501 | 22:54:10 16/06/2026 |
| 59 |  Bitbaby |
XLM/USDT | $0.2195 | $19,923,746 | 22:57:15 16/06/2026 |
| 60 | KuCoin |
XLM/USDT | $0.2199 | $18,478,972 | 22:56:54 16/06/2026 |
| 61 |  OKX |
XLM/USDT | $0.2198 | $18,176,828 | 22:56:53 16/06/2026 |
| 62 |  LBank |
XLM/USDT | $0.2195 | $17,949,895 | 22:57:16 16/06/2026 |
| 63 | WhiteBIT |
XLM/USDT | $0.2193 | $17,707,581 | 22:57:07 16/06/2026 |
| 64 | Binance |
XLM/USDC | $0.2198 | $17,690,330 | 22:56:54 16/06/2026 |
| 65 |  XT.COM |
XLM/USDT | $0.2196 | $17,273,025 | 22:57:08 16/06/2026 |
| 66 | LBank |
XLM/USDT | $0.2196 | $15,165,234 | 22:57:12 16/06/2026 |
| 67 |  ApeX Omni |
XLM/USDT | $0.2191 | $15,150,559 | 23:03:16 16/06/2026 |
| 68 |  CEEX exchange |
XLM/USDT | $0.2188 | $14,871,602 | 23:00:11 16/06/2026 |
| 69 |  Phemex |
XLM/USDT | $0.2198 | $14,099,087 | 22:57:17 16/06/2026 |
| 70 |  YUBIT |
XLM/USDT | $0.2195 | $13,829,913 | 22:57:07 16/06/2026 |
| 71 |  StellarTerm |
XLM/USDC | $0.2202 | $12,945,260 | 22:57:11 16/06/2026 |
| 72 |  EagleX |
XLM/USDT | $0.2099 | $12,683,110 | 23:00:07 16/06/2026 |
| 73 |  Gate |
XLM/USDT | $0.2195 | $12,522,840 | 22:57:19 16/06/2026 |
| 74 |  Bitvavo |
XLM/EUR | $0.2203 | $12,437,887 | 22:57:10 16/06/2026 |
| 75 |  BloFin |
XLM/USDT | $0.2195 | $11,955,482 | 22:54:16 16/06/2026 |
| 76 | P2B |
XLM/USD | $0.2198 | $11,938,067 | 22:57:07 16/06/2026 |
| 77 |  Azbit |
XLM/USDT | $0.2201 | $11,719,626 | 22:57:11 16/06/2026 |
| 78 |  Kraken |
XLM/USD | $0.2193 | $11,631,167 | 22:59:24 16/06/2026 |
| 79 |  AlphaX |
XLM/USDT | $0.2189 | $11,540,032 | 23:00:16 16/06/2026 |
| 80 |  CrypFine |
XLM/USDT | $0.2196 | $11,484,711 | 22:54:12 16/06/2026 |
| 81 | Bitrue |
XLM/USDT | $0.2193 | $10,542,242 | 22:57:17 16/06/2026 |
| 82 | Ourbit |
XLM/USDT | $0.2202 | $10,014,272 | 22:57:11 16/06/2026 |
| 83 | Gate |
XLM/USDT | $0.2199 | $9,859,586 | 22:56:54 16/06/2026 |
| 84 |  AscendEX |
XLM/USDT | $0.2195 | $9,713,177 | 22:57:15 16/06/2026 |
| 85 |  Coinbase International Exchange |
XLM/USDC | $0.2185 | $9,347,566 | 23:00:16 16/06/2026 |
| 86 | FameEX |
XLM/USDT | $0.2201 | $8,971,060 | 22:57:11 16/06/2026 |
| 87 |  Hyperliquid |
XLM/USD | $0.2194 | $8,889,651 | 22:57:26 16/06/2026 |
| 88 |  BitMart |
XLM/USDT | $0.2197 | $8,593,512 | 22:57:15 16/06/2026 |
| 89 | AEGET |
XLM/USDT | $0.2195 | $8,254,728 | 22:57:08 16/06/2026 |
| 90 |  BYDFi |
XLM/USDT | $0.2194 | $8,248,992 | 23:00:15 16/06/2026 |
| 91 |  Dmex |
XLM/USD | $0.2193 | $8,238,697 | 23:03:16 16/06/2026 |
| 92 | ASTX |
XLM/USDT | $0.2186 | $8,131,855 | 23:00:08 16/06/2026 |
| 93 | Binance |
XLM/TRY | $0.2198 | $7,661,865 | 22:56:42 16/06/2026 |
| 94 |  KCEX |
XLM/USDT | $0.2195 | $7,444,838 | 22:57:15 16/06/2026 |
| 95 | Ju.com |
XLM/USDT | $0.2195 | $7,248,443 | 22:54:07 16/06/2026 |
| 96 |  WOO X Pro |
XLM/USDT | $0.2189 | $7,246,442 | 23:00:15 16/06/2026 |
| 97 |  Tapbit |
XLM/USDT | $0.2198 | $6,909,414 | 22:57:09 16/06/2026 |
| 98 | BitMart |
XLM/USDT | $0.2195 | $6,557,915 | 22:57:11 16/06/2026 |
| 99 | BingX |
XLM/USDC | $0.2196 | $6,541,717 | 22:57:17 16/06/2026 |
| 100 |  Bitstamp by Robinhood |
XLM/USD | $0.2192 | $6,521,893 | 22:59:23 16/06/2026 |
| 101 | BlockFin |
XLM/USDT | $0.2199 | $6,254,632 | 22:57:10 16/06/2026 |
| 102 | Binance |
XLM/USD | $0.2199 | $6,200,646 | 22:54:50 16/06/2026 |
| 103 |  EasiCoin |
XLM/USDT | $0.2189 | $6,154,648 | 23:00:16 16/06/2026 |
| 104 |  VOOX Exchange |
XLM/USDT | $0.2195 | $6,104,286 | 22:57:17 16/06/2026 |
| 105 |  MGBX |
XLM/USDT | $0.2194 | $5,859,652 | 22:57:17 16/06/2026 |
| 106 | Bitget |
XLM/USDT | $0.2197 | $5,611,863 | 22:54:09 16/06/2026 |
| 107 |  DigiFinex |
XLM/USDT | $0.2188 | $5,488,446 | 23:00:07 16/06/2026 |
| 108 |  OneBullEx |
XLM/USDT | $0.1849 | $5,456,703 | 12:06:28 13/06/2026 |
| 109 |  Binance TR |
XLM/TRY | $0.2198 | $5,233,928 | 22:57:10 16/06/2026 |
| 110 | CoinUp.io |
XLM/USDT | $0.2195 | $5,127,465 | 22:57:10 16/06/2026 |
| 111 | YUBIT |
XLM/USDT | $0.2195 | $4,917,153 | 22:57:15 16/06/2026 |
| 112 | WOO X Pro |
XLM/USDT | $0.2185 | $4,853,236 | 23:00:07 16/06/2026 |
| 113 | EagleX |
XLM/USDT | $0.2188 | $4,843,402 | 23:00:15 16/06/2026 |
| 114 |  Antarctic |
XLM/USDT | $0.2191 | $4,601,389 | 23:03:21 16/06/2026 |
| 115 |  CRMClick |
XLM/USDT | $0.2203 | $4,561,974 | 22:57:07 16/06/2026 |
| 116 |  HTX |
XLM/USDT | $0.2199 | $4,534,072 | 22:59:54 16/06/2026 |
| 117 | CZR Exchange |
XLM/USDT | $0.2188 | $4,225,080 | 23:00:07 16/06/2026 |
| 118 | YEX |
XLM/USDT | $0.2185 | $4,150,874 | 23:00:10 16/06/2026 |
| 119 |  Bitbank |
XLM/JPY | $0.2201 | $3,999,301 | 22:57:09 16/06/2026 |
| 120 | BloFin |
XLM/USDT | $0.2194 | $3,761,749 | 22:57:07 16/06/2026 |
| 121 |  HitBTC |
XLM/USDT | $0.2188 | $3,724,648 | 23:00:08 16/06/2026 |
| 122 |  Changelly |
XLM/USDT | $0.2188 | $3,724,648 | 23:00:08 16/06/2026 |
| 123 |  Gleec BTC |
XLM/USDT | $0.2188 | $3,724,648 | 23:00:08 16/06/2026 |
| 124 |  FMFW.io |
XLM/USD | $0.2205 | $3,723,455 | 22:57:07 16/06/2026 |
| 125 | BingX |
XLM/USDT | $0.2186 | $3,611,660 | 22:48:10 16/06/2026 |
| 126 | Phemex |
XLM/USDT | $0.2198 | $3,608,217 | 22:57:10 16/06/2026 |
| 127 | BYDFi |
XLM/USDT | $0.2188 | $3,592,540 | 23:00:07 16/06/2026 |
| 128 | XT.COM |
XLM/USDC | $0.2194 | $3,534,007 | 22:57:08 16/06/2026 |
| 129 |  PointPay |
XLM/USDT | $0.2196 | $3,506,551 | 22:57:08 16/06/2026 |
| 130 |  AstralX |
XLM/USDT | $0.2196 | $3,464,031 | 22:54:11 16/06/2026 |
| 131 |  Paribu |
XLM/TRY | $0.2192 | $3,089,730 | 22:59:53 16/06/2026 |
| 132 | WhiteBIT |
XLM/WBT | $0.2195 | $3,029,966 | 22:57:07 16/06/2026 |
| 133 | WEEX |
XLM/USDT | $0.2196 | $2,919,262 | 22:57:08 16/06/2026 |
| 134 |  BitKan |
XLM/USDT | $0.2193 | $2,904,736 | 23:00:09 16/06/2026 |
| 135 | Cofinex |
XLM/USDC | $0.2184 | $2,899,486 | 23:00:17 16/06/2026 |
| 136 | MEXC |
XLM/USDT | $0.2202 | $2,881,711 | 22:57:11 16/06/2026 |
| 137 | Bitunix |
XLM/USDT | $0.2196 | $2,870,720 | 22:57:12 16/06/2026 |
| 138 |  XXKK |
XLM/USDT | $0.2196 | $2,775,657 | 22:54:10 16/06/2026 |
| 139 | BVOX |
XLM/USDT | $0.2196 | $2,773,523 | 22:57:09 16/06/2026 |
| 140 |  Pionex |
XLM/USDT | $0.2195 | $2,708,641 | 22:57:16 16/06/2026 |
| 141 |  BtcTurk | Kripto |
XLM/TRY | $0.2188 | $2,530,492 | 22:59:23 16/06/2026 |
| 142 | WhiteBIT |
XLM/BTC | $0.2198 | $2,455,047 | 22:57:07 16/06/2026 |
| 143 |  Aster |
XLM/USDT | $0.2190 | $2,447,508 | 22:54:15 16/06/2026 |
| 144 |  BitTap |
XLM/USDT | $0.2189 | $2,426,520 | 23:00:22 16/06/2026 |
| 145 |  Coinone |
XLM/KRW | $0.2188 | $2,317,733 | 22:59:53 16/06/2026 |
| 146 |  Bitfinex |
XLM/USD | $0.2199 | $2,263,546 | 22:59:23 16/06/2026 |
| 147 |  Cat.Ex |
XLM/USDT | $0.2191 | $2,169,334 | 23:00:08 16/06/2026 |
| 148 |  Bit2Me |
XLM/EUR | $0.2203 | $2,119,739 | 22:57:10 16/06/2026 |
| 149 | Kraken |
XLM/EUR | $0.2203 | $2,067,407 | 22:59:54 16/06/2026 |
| 150 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,257 | 23:00:15 16/06/2026 |
| 151 | KCEX |
XLM/USDT | $0.2201 | $1,886,308 | 22:57:08 16/06/2026 |
| 152 |  Tebbit |
XLM/USDT | $0.2189 | $1,867,623 | 23:00:16 16/06/2026 |
| 153 | Bitrue |
XLM/USD1 | $0.2196 | $1,817,790 | 22:57:11 16/06/2026 |
| 154 |  Crypto.com Exchange |
XLM/USD | $0.2182 | $1,808,376 | 22:51:07 16/06/2026 |
| 155 |  Lighter |
XLM/USDC | $0.2199 | $1,732,810 | 22:57:15 16/06/2026 |
| 156 |  Grvt |
XLM/USDT | $0.2251 | $1,653,731 | 20:42:16 16/06/2026 |
| 157 | EasiCoin |
XLM/USDT | $0.2186 | $1,640,586 | 23:00:07 16/06/2026 |
| 158 |  CoinEx |
XLM/USDT | $0.2192 | $1,638,945 | 22:59:53 16/06/2026 |
| 159 |  Backpack Exchange |
XLM/USDC | $0.2169 | $1,520,635 | 12:57:15 16/06/2026 |
| 160 | BitTap |
XLM/USDT | $0.2195 | $1,381,291 | 22:57:12 16/06/2026 |
| 161 | WhiteBIT |
XLM/USDC | $0.2176 | $1,369,797 | 22:57:07 16/06/2026 |
| 162 | Binance |
XLM/EUR | $0.2203 | $1,363,445 | 22:56:54 16/06/2026 |
| 163 | KuCoin |
XLM/ETH | $0.2203 | $1,290,748 | 22:56:54 16/06/2026 |
| 164 |  VinDAX |
XLM/USDT | $0.2190 | $1,265,582 | 23:00:11 16/06/2026 |
| 165 | Coinbase Exchange |
XLM/EUR | $0.2200 | $1,250,415 | 22:56:59 16/06/2026 |
| 166 | Binance |
XLM/JPY | $0.2201 | $1,217,399 | 22:56:54 16/06/2026 |
| 167 |  SunX |
XLM/USDT | $0.2013 | $1,211,681 | 23:03:16 16/06/2026 |
| 168 | WhiteBIT |
XLM/EUR | $0.2193 | $1,209,420 | 22:57:07 16/06/2026 |
| 169 | YEX |
XLM/USD | $0.2195 | $1,183,848 | 22:57:16 16/06/2026 |
| 170 |  LeveX |
XLM/USDT | $0.2192 | $1,155,235 | 23:00:11 16/06/2026 |
| 171 |  Biconomy.com |
XLM/USDC | $0.2195 | $1,126,812 | 22:57:09 16/06/2026 |
| 172 | Bybit |
XLM/USDC | $0.2195 | $1,043,553 | 22:54:09 16/06/2026 |
| 173 | KuCoin |
XLM/USDC | $0.2200 | $1,019,348 | 22:56:54 16/06/2026 |
| 174 |  Bitkub |
XLM/THB | $0.2262 | $1,015,556 | 22:57:11 16/06/2026 |
| 175 | LeveX |
XLM/USDT | $0.2187 | $964,301 | 23:00:15 16/06/2026 |
| 176 | BitMart |
XLM/USDC | $0.2196 | $953,499 | 22:57:11 16/06/2026 |
| 177 | Phemex |
XLM/USDC | $0.2196 | $945,459 | 22:57:10 16/06/2026 |
| 178 | Pionex |
XLM/USDT | $0.2196 | $942,188 | 22:57:08 16/06/2026 |
| 179 | Blockfinex |
XLM/USDT | $0.2187 | $903,294 | 23:00:07 16/06/2026 |
| 180 | WHXEX |
XLM/USDT | $0.2187 | $903,196 | 23:00:08 16/06/2026 |
| 181 | Paribu |
XLM/USDT | $0.2191 | $871,614 | 22:59:53 16/06/2026 |
| 182 | Crypto.com Exchange |
XLM/USDT | $0.2183 | $846,506 | 22:51:07 16/06/2026 |
| 183 |  Picol |
XLM/USDT | $0.2186 | $817,009 | 23:00:08 16/06/2026 |
| 184 |  TruBit Pro Exchange |
XLM/USDT | $0.2189 | $764,366 | 23:00:11 16/06/2026 |
| 185 |  Coincall |
XLM/USD | $0.2192 | $762,754 | 23:03:16 16/06/2026 |
| 186 |  CoinTR |
XLM/USDT | $0.2196 | $746,717 | 22:54:08 16/06/2026 |
| 187 |  bitFlyer |
XLM/JPY | $0.2188 | $744,762 | 22:59:56 16/06/2026 |
| 188 |  Bitcastle |
XLM/USDT | $0.2189 | $722,091 | 23:00:19 16/06/2026 |
| 189 |  CoinChief |
XLM/USDT | $0.2196 | $718,058 | 22:57:08 16/06/2026 |
| 190 | Hotcoin |
XLM/USDT | $0.2184 | $701,168 | 22:50:58 16/06/2026 |
| 191 | MEXC |
XLM/USDC | $0.2202 | $661,334 | 22:57:11 16/06/2026 |
| 192 |  Hibt |
XLM/USDT | $0.2194 | $632,824 | 22:57:11 16/06/2026 |
| 193 | PointPay |
XLM/USDC | $0.2198 | $618,439 | 22:57:08 16/06/2026 |
| 194 | WhiteBIT |
XLM/TRY | $0.2193 | $611,063 | 22:57:07 16/06/2026 |
| 195 | Bitunix |
XLM/USD | $0.2197 | $600,906 | 22:57:16 16/06/2026 |
| 196 | WOO X Pro |
XLM/USDC | $0.2187 | $557,850 | 23:00:07 16/06/2026 |
| 197 |  ZKE |
XLM/USDT | $0.2187 | $541,976 | 23:00:09 16/06/2026 |
| 198 |  CoinCola |
XLM/USDT | $0.2187 | $515,759 | 23:00:11 16/06/2026 |
| 199 |  Dzengi.com |
XLM/USD | $0.2196 | $478,369 | 22:57:07 16/06/2026 |
| 200 | Bitstamp by Robinhood |
XLM/EUR | $0.2206 | $437,136 | 22:59:53 16/06/2026 |
| 201 | Coinbase Exchange |
XLM/USDT | $0.2202 | $436,980 | 22:56:29 16/06/2026 |
| 202 | StellarTerm |
XRP/XLM | $1.21 | $414,694 | 22:57:11 16/06/2026 |
| 203 | BtcTurk | Kripto |
XLM/USDT | $0.2195 | $403,209 | 22:59:53 16/06/2026 |
| 204 | Bitrue |
XLM/USDC | $0.2196 | $397,758 | 22:57:11 16/06/2026 |
| 205 |  Binance TH |
XLM/USDT | $0.2196 | $374,651 | 22:57:07 16/06/2026 |
| 206 | KuCoin |
XLM/BTC | $0.2200 | $368,356 | 22:56:54 16/06/2026 |
| 207 | VinDAX |
XLM/ETH | $0.2187 | $365,994 | 23:00:11 16/06/2026 |
| 208 | Bitget |
XLM/USD | $0.2195 | $359,051 | 22:54:15 16/06/2026 |
| 209 | Cofinex |
XLM/USD | $0.2190 | $356,214 | 23:00:17 16/06/2026 |
| 210 |  ICRYPEX |
XLM/USDT | $0.2197 | $349,162 | 23:00:09 16/06/2026 |
| 211 |  Korbit |
XLM/KRW | $0.2197 | $346,960 | 22:57:10 16/06/2026 |
| 212 |  Tothemoon |
XLM/EUR | $0.2192 | $346,233 | 23:00:13 16/06/2026 |
| 213 |  Binance.US |
XLM/USDT | $0.2190 | $345,202 | 22:59:53 16/06/2026 |
| 214 | Biconomy.com |
XLM/USDT | $0.2195 | $344,815 | 22:57:09 16/06/2026 |
| 215 | HitBTC |
XLM/USDT | $0.2191 | $317,076 | 23:00:15 16/06/2026 |
| 216 |  Mandala Exchange |
XLM/USDT | $0.2191 | $317,076 | 23:00:15 16/06/2026 |
| 217 | Gleec BTC |
XLM/USDT | $0.2196 | $316,987 | 23:00:15 16/06/2026 |
| 218 | Tothemoon |
XLM/USD | $0.2192 | $310,959 | 23:00:13 16/06/2026 |
| 219 | MEXC |
XLM/USDC | $0.2194 | $306,742 | 22:57:16 16/06/2026 |
| 220 |  Bitazza |
XLM/USDT | $0.2188 | $279,798 | 23:00:10 16/06/2026 |
| 221 | Bitget |
XLM/USDC | $0.2196 | $272,370 | 22:54:09 16/06/2026 |
| 222 | StellarTerm |
SHX/XLM | $0.004663 | $264,640 | 22:57:11 16/06/2026 |
| 223 |  Coinmetro |
XLM/EUR | $0.2187 | $261,169 | 23:00:08 16/06/2026 |
| 224 | Binance |
XLM/ETH | $0.2199 | $257,506 | 22:56:54 16/06/2026 |
| 225 | Bitfinex |
XLM/USDT | $0.2199 | $257,264 | 22:59:54 16/06/2026 |
| 226 |  Bybit EU |
XLM/USDC | $0.2204 | $249,912 | 22:57:12 16/06/2026 |
| 227 |  NexDAX |
XLM/USDT | $0.2204 | $247,818 | 22:57:12 16/06/2026 |
| 228 |  Extended |
XLM/USD | $0.2198 | $239,873 | 23:03:16 16/06/2026 |
| 229 | Kraken |
XLM/GBP | $0.2192 | $236,579 | 22:59:54 16/06/2026 |
| 230 |  Coins.ph |
XLM/PHP | $0.2195 | $228,701 | 23:00:07 16/06/2026 |
| 231 |  PrimeXBT |
XLM/USDT | $0.2189 | $218,930 | 23:00:16 16/06/2026 |
| 232 |  BTC Markets |
XLM/AUD | $0.2187 | $217,824 | 22:57:15 16/06/2026 |
| 233 | OKX |
XLM/USD | $0.2202 | $204,280 | 22:56:24 16/06/2026 |
| 234 | WhiteBIT |
XLM/UAH | $0.2129 | $203,650 | 22:57:07 16/06/2026 |
| 235 |  Bitso |
XLM/USD | $0.2198 | $199,734 | 22:58:53 16/06/2026 |
| 236 | Bybit |
XLM/BTC | $0.2186 | $178,122 | 22:54:09 16/06/2026 |
| 237 | Binance.US |
XLM/USD | $0.2190 | $173,769 | 22:59:53 16/06/2026 |
| 238 |  Indodax |
XLM/IDR | $0.2197 | $169,881 | 22:59:53 16/06/2026 |
| 239 | Crypto.com Exchange |
XLM/USD | $0.2217 | $167,384 | 21:18:17 16/06/2026 |
| 240 | NexDAX |
XLM/ETH | $0.2206 | $163,900 | 22:57:12 16/06/2026 |
| 241 | AscendEX |
XLM/USDT | $0.2203 | $146,357 | 22:57:08 16/06/2026 |
| 242 |  XBO.com |
XLM/USDC | $0.2198 | $137,716 | 22:54:07 16/06/2026 |
| 243 | OneBullEx |
XLM/USDT | $0.1849 | $135,762 | 23:00:08 16/06/2026 |
| 244 | CoinTR |
XLM/TRY | $0.2200 | $131,358 | 22:54:08 16/06/2026 |
| 245 | Tothemoon |
XLM/BTC | $0.2200 | $117,968 | 23:00:13 16/06/2026 |
| 246 | Kraken |
XLM/XBT | $0.2195 | $117,912 | 22:59:54 16/06/2026 |
| 247 |  Nonkyc.io Exchange |
XLM/USDT | $0.2197 | $115,483 | 23:00:13 16/06/2026 |
| 248 | Cofinex |
XLM/USDT | $0.2192 | $98,839.56 | 23:00:07 16/06/2026 |
| 249 |  Ndax |
XLM/CAD | $0.2200 | $95,606.93 | 23:00:07 16/06/2026 |
| 250 |  EXMO |
XLM/USDT | $0.2195 | $93,271.12 | 22:57:08 16/06/2026 |
| 251 |  EXMO.ME |
XLM/USDT | $0.2186 | $93,088.35 | 23:00:07 16/06/2026 |
| 252 | StellarTerm |
VELO/XLM | $0.003473 | $91,074.94 | 22:57:11 16/06/2026 |
| 253 | StellarTerm |
PYUSD/XLM | $0.9998 | $84,795.45 | 22:57:11 16/06/2026 |
| 254 | StellarTerm |
AQUA/XLM | $0.0004167 | $82,350.25 | 22:57:11 16/06/2026 |
| 255 |  ADEN |
XLM/USDT | $0.2189 | $82,244.26 | 23:03:52 16/06/2026 |
| 256 | Coinbase Exchange |
XLM/BTC | $0.2202 | $81,075.73 | 22:56:29 16/06/2026 |
| 257 |  Tokocrypto |
XLM/USDT | $0.2197 | $78,524.77 | 22:57:08 16/06/2026 |
| 258 |  CEX.IO |
XLM/USD | $0.2199 | $75,500.13 | 22:54:09 16/06/2026 |
| 259 | StellarTerm |
XLM/EURC | $0.2202 | $73,480.15 | 22:57:11 16/06/2026 |
| 260 |  TRIV |
XLM/IDR | $0.2197 | $71,657.93 | 23:00:15 16/06/2026 |
| 261 | TRIV |
XLM/USDT | $0.2188 | $71,649.16 | 23:00:15 16/06/2026 |
| 262 | BYDFi |
XLM/USD | $0.2194 | $66,163.42 | 23:00:15 16/06/2026 |
| 263 | XBO.com |
XLM/USDT | $0.2196 | $64,911.46 | 22:54:07 16/06/2026 |
| 264 |  OKJ |
XLM/JPY | $0.2201 | $64,684.04 | 22:57:12 16/06/2026 |
| 265 |  Foxbit |
XLM/BRL | $0.2197 | $64,050.68 | 23:00:07 16/06/2026 |
| 266 | XBO.com |
XLM/USD | $0.2195 | $59,198.94 | 22:54:07 16/06/2026 |
| 267 | XBO.com |
XLM/EUR | $0.2190 | $59,101.14 | 22:54:07 16/06/2026 |
| 268 |  Independent Reserve |
XLM/AUD | $0.2206 | $56,893.56 | 23:00:08 16/06/2026 |
| 269 | BYDFi |
XLM/USDC | $0.2189 | $55,340.22 | 23:00:07 16/06/2026 |
| 270 | Cofinex |
XLM/USDC | $0.2193 | $52,398.62 | 23:00:07 16/06/2026 |
| 271 |  Bitcoiva |
XLM/INR | $0.2304 | $51,744.50 | 23:00:10 16/06/2026 |
| 272 | OKX |
XLM/EUR | $0.2201 | $51,336.57 | 22:56:24 16/06/2026 |
| 273 |  Reku |
XLM/IDR | $0.2194 | $48,919.06 | 23:00:07 16/06/2026 |
| 274 |  LATOKEN |
XLM/USDT | $0.2197 | $48,302.73 | 22:57:11 16/06/2026 |
| 275 | Tapbit |
XLM/USDT | $0.1051 | $46,002.28 | 22:57:15 16/06/2026 |
| 276 | BitMart |
XLM/ETH | $0.2199 | $45,349.23 | 22:57:11 16/06/2026 |
| 277 |  CoinDCX |
XLM/INR | $0.2322 | $43,256.44 | 22:54:11 16/06/2026 |
| 278 | EXMO |
XLM/USDC | $0.2256 | $41,825.89 | 22:57:08 16/06/2026 |
| 279 | EXMO.ME |
XLM/USDC | $0.2256 | $41,526.74 | 23:00:07 16/06/2026 |
| 280 |  dYdX v4 |
XLM/USD | $0.2188 | $34,618.11 | 23:04:18 16/06/2026 |
| 281 |  Metal X |
XXLM/XMD | $0.2196 | $33,421.16 | 23:00:07 16/06/2026 |
| 282 | Bitrue |
XLM/ETH | $0.2199 | $32,861.91 | 22:57:11 16/06/2026 |
| 283 | Independent Reserve |
XLM/SGD | $0.2215 | $30,082.49 | 23:00:08 16/06/2026 |
| 284 | StellarTerm |
CNY/XLM | $0.09897 | $29,182.18 | 22:57:11 16/06/2026 |
| 285 |  Coinstore |
XLM/USDT | $0.2192 | $26,584.93 | 22:57:07 16/06/2026 |
| 286 | Nonkyc.io Exchange |
XLM/USDC | $0.2197 | $24,698.03 | 23:00:13 16/06/2026 |
| 287 | CEX.IO |
XLM/USDT | $0.2197 | $23,583.90 | 22:54:09 16/06/2026 |
| 288 |  Altcoin Trader |
XLM/ZAR | $0.2257 | $21,487.12 | 23:00:11 16/06/2026 |
| 289 |  Kinesis Money |
XLM/C1USD | $0.2206 | $20,655.86 | 23:00:14 16/06/2026 |
| 290 | OKX |
XLM/TRY | $0.2191 | $20,331.72 | 22:56:24 16/06/2026 |
| 291 | Bitcoiva |
XLM/USDT | $0.2202 | $19,174.62 | 23:00:10 16/06/2026 |
| 292 | BitxEX |
XLM/USDT | $0.2189 | $18,882.24 | 23:00:16 16/06/2026 |
| 293 |  Orderly |
XLM/USDC | $0.2188 | $18,127.68 | 23:03:17 16/06/2026 |
| 294 |  Globe Derivative Exchange |
XLM/USD | $0.2189 | $18,019.29 | 23:00:16 16/06/2026 |
| 295 |  Kanga Exchange |
XLM/USDC | $0.2197 | $17,923.56 | 23:00:07 16/06/2026 |
| 296 |  BitTrade |
XLM/JPY | $0.2224 | $17,431.12 | 22:57:13 16/06/2026 |
| 297 | Gate |
XLM/BTC | $0.2211 | $14,911.15 | 22:47:24 16/06/2026 |
| 298 | CEX.IO |
XLM/EUR | $0.2204 | $14,413.82 | 22:54:09 16/06/2026 |
| 299 |  Paradex |
XLM/USD | $0.2183 | $13,992.62 | 23:03:15 16/06/2026 |
| 300 | Upbit |
XLM/USDT | $0.2252 | $13,296.00 | 22:56:54 16/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 16/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $965,803,897 với tỷ giá $0.2190.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.