Tiền ảo: 37,440 Sàn giao dịch: 938 Vốn hóa: $2,545,364,999,488 Khối lượng (24h): $137,159,082,693 Thị phần: BTC: 59.9%, ETH: 10.7%
Stellar (XLM)Stellar XLM
Xếp hạng #19 19:18:00 30/04/2026
Giá Stellar (XLM)
$0.1593 -1.62%
0.000002092 BTC 4,258 VND
Thấp: $0.1587 Cao: $0.1646

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1587 $156,560,525 18:54:18 30/04/2026
2 KTX KTX XLM/USDT $0.1589 $78,901,696 19:00:15 30/04/2026
3 MEXC MEXC XLM/USDT $0.1589 $57,310,772 18:57:16 30/04/2026
4 Echobit Echobit XLM/USDT $0.1588 $52,648,315 18:57:16 30/04/2026
5 Ekbit Ekbit XLM/USDT $0.1589 $32,680,961 19:00:16 30/04/2026
6 OneEx OneEx XLM/USDT $0.1589 $32,090,995 19:00:16 30/04/2026
7 ASTX ASTX XLM/USDT $0.1589 $31,013,605 19:00:16 30/04/2026
8 BlockFin BlockFin XLM/USDT $0.1588 $28,556,248 18:57:15 30/04/2026
9 Binance Binance XLM/USDT $0.1587 $24,965,433 18:54:16 30/04/2026
10 Koinbay Koinbay XLM/USDT $0.3625 $22,928,361 18:57:15 30/04/2026
11 BTCC BTCC XLM/USDT $0.1589 $19,449,967 18:57:16 30/04/2026
12 OrangeX OrangeX XLM/USDT $0.1587 $19,109,003 18:54:17 30/04/2026
13 LBank LBank XLM/USDT $0.1588 $17,179,796 18:57:16 30/04/2026
14 KuCoin KuCoin XLM/USDT $0.1590 $16,304,904 18:57:18 30/04/2026
15 FameEX FameEX XLM/USDT $0.1588 $13,633,444 18:57:18 30/04/2026
16 Ju.com Ju.com XLM/USDT $0.1588 $12,833,786 18:57:16 30/04/2026
17 Batonex Batonex XLM/USDT $0.1589 $12,166,197 19:00:16 30/04/2026
18 Bybit Bybit XLM/USDT $0.1587 $11,098,559 18:54:16 30/04/2026
19 WEEX WEEX XLM/USDT $0.1588 $10,645,079 18:57:17 30/04/2026
20 AscendEX AscendEX XLM/USDT $0.1585 $9,670,304 18:54:15 30/04/2026
21 Hotcoin Hotcoin XLM/USDT $0.1588 $9,163,348 18:57:20 30/04/2026
22 Millionero Millionero XLM/USDT $0.1591 $8,471,355 19:00:14 30/04/2026
23 ApeX Omni ApeX Omni XLM/USDT $0.1590 $8,440,585 19:03:16 30/04/2026
24 Poloniex Poloniex XLM/USDT $0.1592 $8,323,745 18:59:23 30/04/2026
25 BVOX BVOX XLM/USDT $0.1588 $8,260,863 18:57:15 30/04/2026
26 Bitrue Bitrue XLM/USDT $0.1588 $7,933,779 18:57:08 30/04/2026
27 BiKing BiKing XLM/USDT $0.1589 $7,910,957 19:00:17 30/04/2026
28 Binance Binance XLM/USDT $0.1588 $7,874,365 18:56:54 30/04/2026
29 WhiteBIT WhiteBIT XLM/USDT $0.1583 $7,324,550 18:42:15 30/04/2026
30 AstralX AstralX XLM/USDT $0.1591 $7,182,569 19:00:17 30/04/2026
31 AlphaX AlphaX XLM/USDT $0.1589 $6,774,460 19:00:17 30/04/2026
32 CoinUp.io CoinUp.io XLM/USDT $0.1587 $6,625,115 18:54:13 30/04/2026
33 Ourbit Ourbit XLM/USDT $0.1588 $5,999,893 18:57:16 30/04/2026
34 CoinW CoinW XLM/USDT $0.1589 $5,966,685 18:57:17 30/04/2026
35 CoinW CoinW XLM/USDT $0.1589 $5,871,962 18:57:08 30/04/2026
36 Toobit Toobit XLM/USDT $0.1588 $5,512,130 18:57:16 30/04/2026
37 Bibox Bibox XLM/USDT $0.2497 $5,296,438 19:00:15 30/04/2026
38 BitMart BitMart XLM/USDT $0.1590 $4,766,172 18:57:08 30/04/2026
39 NovaEx NovaEx XLM/USDT $0.1590 $4,755,557 19:00:16 30/04/2026
40 Bitget Bitget XLM/USDT $0.1587 $4,721,224 18:54:16 30/04/2026
41 Coinbase Exchange Coinbase Exchange XLM/USD $0.1590 $4,714,742 18:57:00 30/04/2026
42 Cofinex Cofinex XLM/USDT $0.1589 $4,708,406 19:00:15 30/04/2026
43 NovaEx NovaEx XLM/USDT $0.1590 $4,672,704 19:00:10 30/04/2026
44 Coinlocally Coinlocally XLM/USDT $0.1590 $4,666,872 19:00:12 30/04/2026
45 Azbit Azbit XLM/USDT $0.1589 $4,461,462 18:51:07 30/04/2026
46 Upbit Upbit XLM/KRW $0.1598 $4,102,749 18:56:53 30/04/2026
47 BTCC BTCC XLM/USDT $0.1589 $3,937,489 18:57:09 30/04/2026
48 4E 4E XLM/USDT $0.1589 $3,904,778 18:57:07 30/04/2026
49 Websea Websea XLM/USDT $0.1588 $3,820,365 18:57:17 30/04/2026
50 Hotcoin Hotcoin XLM/USDT $0.1589 $3,695,203 18:57:08 30/04/2026
51 KTX KTX XLM/USDT $0.1589 $3,418,695 19:00:09 30/04/2026
52 Zoomex Zoomex XLM/USDT $0.1588 $3,329,048 18:57:15 30/04/2026
53 CEEX exchange CEEX exchange XLM/USDT $0.1588 $3,323,348 19:00:09 30/04/2026
54 Phemex Phemex XLM/USDT $0.1588 $3,245,741 18:57:16 30/04/2026
55 P2B P2B XLM/USDT $0.1588 $2,424,026 18:54:10 30/04/2026
56 idax exchange idax exchange XLM/USDT $0.1589 $2,354,984 19:00:17 30/04/2026
57 WHXEX WHXEX XLM/USDT $0.1589 $2,354,895 19:00:16 30/04/2026
58 Dmex Dmex XLM/USD $0.1591 $2,312,392 19:03:16 30/04/2026
59 Ju.com Ju.com XLM/USDT $0.1589 $2,250,552 18:57:10 30/04/2026
60 YUBIT YUBIT XLM/USDT $0.1588 $2,221,696 18:57:07 30/04/2026
61 Bithumb Bithumb XLM/KRW $0.1612 $2,201,566 18:59:54 30/04/2026
62 Kraken Kraken XLM/USD $0.1589 $2,140,921 18:59:24 30/04/2026
63 SuperEx SuperEx XLM/USDT $0.1585 $2,133,686 18:54:11 30/04/2026
64 EagleX EagleX XLM/USDT $0.1590 $2,081,315 19:00:10 30/04/2026
65 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,469 19:00:17 30/04/2026
66 Bitget Bitget XLM/USDT $0.1588 $1,947,454 18:54:09 30/04/2026
67 Bitunix Bitunix XLM/USDT $0.1589 $1,911,634 18:57:18 30/04/2026
68 BitradeX BitradeX XLM/USDT $0.1588 $1,908,271 18:57:15 30/04/2026
69 LBank LBank XLM/USDT $0.1589 $1,853,629 18:57:08 30/04/2026
70 OneBullEx OneBullEx XLM/USDT $0.1589 $1,851,346 19:00:27 30/04/2026
71 Bitbaby Bitbaby XLM/USDT $0.1587 $1,846,108 18:54:16 30/04/2026
72 BitGW Exchange BitGW Exchange XLM/USDT $0.1591 $1,706,413 19:00:13 30/04/2026
73 OKX OKX XLM/USDT $0.1589 $1,655,540 18:56:54 30/04/2026
74 Gems Trade Gems Trade XLM/USDT $0.1590 $1,653,442 18:57:10 30/04/2026
75 Binance Binance XLM/USDC $0.1589 $1,650,438 18:56:32 30/04/2026
76 XT.COM XT.COM XLM/USDT $0.1589 $1,535,945 18:57:12 30/04/2026
77 Bybit Bybit XLM/USDT $0.1588 $1,395,206 18:54:11 30/04/2026
78 CrypFine CrypFine XLM/USDT $0.1589 $1,362,807 18:57:14 30/04/2026
79 WEEX WEEX XLM/USDT $0.1589 $1,318,634 18:57:08 30/04/2026
80 Coinstore Coinstore XLM/USDT $0.1585 $1,258,679 18:45:07 30/04/2026
81 BloFin BloFin XLM/USDT $0.1588 $1,237,186 18:57:16 30/04/2026
82 AEGET AEGET XLM/USDT $0.1589 $1,205,796 19:00:19 30/04/2026
83 BitxEX BitxEX XLM/USDT $0.1591 $1,190,686 19:00:09 30/04/2026
84 Grvt Grvt XLM/USDT $0.1589 $1,184,718 19:03:16 30/04/2026
85 Binance Binance XLM/USD $0.1587 $1,176,657 18:54:51 30/04/2026
86 KuCoin KuCoin XLM/USDT $0.1589 $1,158,164 18:55:53 30/04/2026
87 VinDAX VinDAX XLM/USDT $0.1587 $1,151,791 19:00:09 30/04/2026
88 EasiCoin EasiCoin XLM/USDT $0.1589 $1,144,859 19:00:16 30/04/2026
89 BVOX BVOX XLM/USDT $0.1589 $1,127,357 18:57:10 30/04/2026
90 BlockFin BlockFin XLM/USDT $0.1588 $1,077,776 18:57:11 30/04/2026
91 EagleX EagleX XLM/USDT $0.1589 $1,064,643 19:00:15 30/04/2026
92 P2B P2B XLM/USD $0.1589 $1,057,533 18:54:10 30/04/2026
93 YUBIT YUBIT XLM/USDT $0.1588 $1,049,807 18:57:15 30/04/2026
94 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1590 $1,040,749 19:00:16 30/04/2026
95 Phemex Phemex XLM/USDT $0.1590 $1,002,241 18:57:08 30/04/2026
96 Ourbit Ourbit XLM/USDT $0.1586 $961,292 18:48:11 30/04/2026
97 HTX HTX XLM/USDT $0.1590 $942,829 18:59:54 30/04/2026
98 Pionex Pionex XLM/USDT $0.1589 $919,276 18:57:15 30/04/2026
99 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1590 $892,384 18:59:53 30/04/2026
100 StellarTerm StellarTerm XLM/USDC $0.1589 $889,939 18:57:08 30/04/2026
101 Gate Gate XLM/USDT $0.1588 $887,526 18:54:19 30/04/2026
102 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1586 $861,798 19:00:07 30/04/2026
103 BitMart BitMart XLM/USDC $0.1589 $858,359 18:57:08 30/04/2026
104 Toobit Toobit XLM/USDT $0.1588 $828,411 18:57:08 30/04/2026
105 Biconomy.com Biconomy.com XLM/USDT $0.1589 $799,776 18:57:08 30/04/2026
106 Tapbit Tapbit XLM/USDT $0.1588 $792,228 18:57:10 30/04/2026
107 AEGET AEGET XLM/USDT $0.1590 $788,967 19:00:11 30/04/2026
108 ASTX ASTX XLM/USDT $0.1591 $788,965 19:00:08 30/04/2026
109 KCEX KCEX XLM/USDT $0.1588 $749,261 18:57:15 30/04/2026
110 YEX YEX XLM/USD $0.1589 $727,702 18:51:16 30/04/2026
111 BitKan BitKan XLM/USDT $0.1589 $704,842 19:00:07 30/04/2026
112 Bitcastle Bitcastle XLM/USDT $0.1590 $691,736 19:00:17 30/04/2026
113 WhiteBIT WhiteBIT XLM/USDT $0.1587 $678,001 18:42:08 30/04/2026
114 BloFin BloFin XLM/USDT $0.1586 $652,789 18:54:10 30/04/2026
115 NovaEx NovaEx XLM/USDC $0.1591 $639,438 19:00:10 30/04/2026
116 YEX YEX XLM/USDT $0.1589 $620,138 18:51:16 30/04/2026
117 Bitrue Bitrue XLM/USDT $0.1588 $614,113 18:57:17 30/04/2026
118 FameEX FameEX XLM/USDT $0.1589 $586,445 18:57:10 30/04/2026
119 SunX SunX XLM/USDT $0.1654 $571,084 19:03:17 30/04/2026
120 BYDFi BYDFi XLM/USDT $0.1587 $558,639 19:00:15 30/04/2026
121 CZR Exchange CZR Exchange XLM/USDT $0.1589 $538,106 19:00:16 30/04/2026
122 Coinlocally Coinlocally XLM/USDT $0.1589 $535,034 19:00:16 30/04/2026
123 Biconomy.com Biconomy.com XLM/USDC $0.1589 $531,484 18:57:08 30/04/2026
124 CZR Exchange CZR Exchange XLM/USDT $0.1589 $526,702 18:57:11 30/04/2026
125 DigiFinex DigiFinex XLM/USDT $0.1589 $522,880 18:57:07 30/04/2026
126 MEXC MEXC XLM/USDT $0.1589 $519,039 18:57:07 30/04/2026
127 YEX YEX XLM/USDT $0.1590 $512,316 19:00:10 30/04/2026
128 XXKK XXKK XLM/USDT $0.1589 $509,349 18:57:11 30/04/2026
129 FMFW.io FMFW.io XLM/USD $0.1591 $501,416 19:00:07 30/04/2026
130 Changelly PRO Changelly PRO XLM/USDT $0.1590 $501,216 19:00:07 30/04/2026
131 Gleec BTC Gleec BTC XLM/USDT $0.1590 $501,216 19:00:09 30/04/2026
132 HitBTC HitBTC XLM/USDT $0.1587 $499,958 18:54:11 30/04/2026
133 Cat.Ex Cat.Ex XLM/USDT $0.1588 $482,997 19:00:14 30/04/2026
134 Bitunix Bitunix XLM/USDT $0.1586 $475,355 18:48:07 30/04/2026
135 BitTap BitTap XLM/USDT $0.1589 $456,005 18:57:18 30/04/2026
136 BingX BingX XLM/USDT $0.1589 $452,900 18:57:16 30/04/2026
137 Hyperliquid Hyperliquid XLM/USD $0.1588 $442,594 18:57:26 30/04/2026
138 VinDAX VinDAX XLM/BTC $0.1589 $426,728 19:00:09 30/04/2026
139 VinDAX VinDAX XLM/ETH $0.1588 $417,676 19:00:09 30/04/2026
140 EdgeX EdgeX XLM/USD $0.1591 $407,330 19:03:15 30/04/2026
141 CoinChief CoinChief XLM/USDT $0.1590 $387,353 18:57:10 30/04/2026
142 BitTap BitTap XLM/USDT $0.1589 $387,281 19:00:17 30/04/2026
143 Bitvavo Bitvavo XLM/EUR $0.1590 $373,226 18:57:07 30/04/2026
144 Phemex Phemex XLM/USDC $0.1592 $349,422 18:57:08 30/04/2026
145 Antarctic Antarctic XLM/USDT $0.1590 $335,771 19:03:20 30/04/2026
146 XT.COM XT.COM XLM/USDC $0.1590 $329,354 18:57:12 30/04/2026
147 BYDFi BYDFi XLM/USDT $0.1589 $327,567 18:57:11 30/04/2026
148 Millionero Millionero XLM/USDT $0.1588 $326,510 19:00:23 30/04/2026
149 Lighter Lighter XLM/USDC $0.1591 $292,029 18:57:15 30/04/2026
150 EasiCoin EasiCoin XLM/USDT $0.1590 $261,698 19:00:08 30/04/2026
151 Bitazza Bitazza XLM/USDT $0.1589 $257,224 19:00:08 30/04/2026
152 Gate Gate XLM/USDT $0.1587 $243,256 18:56:54 30/04/2026
153 Bitrue Bitrue XLM/USD1 $0.1589 $231,019 18:57:08 30/04/2026
154 PointPay PointPay XLM/USDT $0.1588 $222,942 18:54:08 30/04/2026
155 Cofinex Cofinex XLM/USD $0.1589 $209,113 19:00:15 30/04/2026
156 Bitunix Bitunix XLM/USD $0.1588 $207,726 18:57:18 30/04/2026
157 Coinone Coinone XLM/KRW $0.1604 $206,609 18:54:53 30/04/2026
158 Bitfinex Bitfinex XLM/USD $0.1591 $203,052 18:59:53 30/04/2026
159 Bitbank Bitbank XLM/JPY $0.1592 $198,505 18:57:07 30/04/2026
160 Bitkub Bitkub XLM/THB $0.1590 $196,625 18:57:08 30/04/2026
161 Cofinex Cofinex XLM/USDC $0.1589 $192,807 19:00:15 30/04/2026
162 Dex-Trade Dex-Trade XLM/USDT $0.1589 $187,779 18:57:07 30/04/2026
163 KCEX KCEX XLM/USDT $0.1589 $186,659 18:57:12 30/04/2026
164 Tothemoon Tothemoon XLM/USD $0.1589 $184,228 19:00:15 30/04/2026
165 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1588 $179,433 18:54:08 30/04/2026
166 KuCoin KuCoin XLM/USDC $0.1592 $178,091 18:55:53 30/04/2026
167 Kraken Kraken XLM/EUR $0.1591 $174,994 18:59:55 30/04/2026
168 Bit2Me Bit2Me XLM/EUR $0.1586 $173,466 18:57:12 30/04/2026
169 Binance Binance XLM/TRY $0.1585 $169,895 18:56:32 30/04/2026
170 MGBX MGBX XLM/USDT $0.1587 $156,499 18:57:16 30/04/2026
171 Millionero Millionero XLM/USDC $0.1588 $150,171 19:00:14 30/04/2026
172 Paribu Paribu XLM/USDT $0.1591 $147,202 19:02:23 30/04/2026
173 AscendEX AscendEX XLM/USDT $0.1585 $141,748 18:54:12 30/04/2026
174 Tothemoon Tothemoon XLM/EUR $0.1590 $135,932 19:00:15 30/04/2026
175 Binance Binance XLM/EUR $0.1590 $130,841 18:56:32 30/04/2026
176 Paribu Paribu XLM/TRY $0.1589 $129,184 19:02:23 30/04/2026
177 BitMart BitMart XLM/BTC $0.1588 $126,004 18:57:08 30/04/2026
178 WHXEX WHXEX XLM/USDT $0.1589 $125,894 19:00:08 30/04/2026
179 Backpack Exchange Backpack Exchange XLM/USDC $0.1588 $123,273 18:57:15 30/04/2026
180 EXMO.ME EXMO.ME XLM/USDC $0.1589 $122,661 19:00:08 30/04/2026
181 EXMO EXMO XLM/USDC $0.1588 $122,172 18:57:10 30/04/2026
182 bitFlyer bitFlyer XLM/JPY $0.1589 $112,589 18:59:53 30/04/2026
183 MEXC MEXC XLM/USDC $0.1588 $109,978 18:57:16 30/04/2026
184 PrimeXBT PrimeXBT XLM/USDT $0.1589 $107,375 19:00:16 30/04/2026
185 Bybit Bybit XLM/USDC $0.1589 $107,264 18:54:11 30/04/2026
186 ICRYPEX ICRYPEX XLM/USDT $0.1593 $103,871 19:00:10 30/04/2026
187 WhiteBIT WhiteBIT XLM/TRY $0.1586 $102,979 18:42:08 30/04/2026
188 Pionex Pionex XLM/USDT $0.1589 $99,679.79 18:57:08 30/04/2026
189 CoinEx CoinEx XLM/USDT $0.1590 $98,925.60 18:59:53 30/04/2026
190 LeveX LeveX XLM/USDT $0.1590 $96,731.54 19:00:15 30/04/2026
191 CoinTR CoinTR XLM/TRY $0.1585 $95,583.20 18:57:07 30/04/2026
192 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1588 $89,307.01 18:57:00 30/04/2026
193 Picol Picol XLM/USDT $0.1590 $87,850.56 19:00:10 30/04/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1588 $86,355.98 18:59:53 30/04/2026
195 Bitfinex Bitfinex XLM/USDT $0.1589 $84,188.72 18:59:53 30/04/2026
196 Binance TR Binance TR XLM/TRY $0.1585 $80,688.65 18:57:10 30/04/2026
197 Binance Binance XLM/BTC $0.1588 $78,118.23 18:56:32 30/04/2026
198 CoinTR CoinTR XLM/USDT $0.1588 $76,065.82 18:57:07 30/04/2026
199 ZKE ZKE XLM/USDT $0.1589 $75,536.28 19:00:10 30/04/2026
200 WhiteBIT WhiteBIT XLM/USDC $0.1591 $73,509.27 18:42:08 30/04/2026
201 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1583 $72,228.17 18:58:53 30/04/2026
202 StellarTerm StellarTerm SHX/XLM $0.004754 $68,911.82 18:57:08 30/04/2026
203 EXMO EXMO XLM/USDT $0.1587 $68,125.16 18:57:10 30/04/2026
204 EXMO.ME EXMO.ME XLM/USDT $0.1589 $68,085.17 19:00:08 30/04/2026
205 Tebbit Tebbit XLM/USDT $0.1590 $67,654.89 19:00:16 30/04/2026
206 Cofinex Cofinex XLM/USDT $0.1589 $67,501.68 19:00:10 30/04/2026
207 Aster Aster XLM/USDT $0.1584 $65,273.31 18:54:15 30/04/2026
208 PointPay PointPay XLM/USDC $0.1589 $64,353.56 18:54:08 30/04/2026
209 MEXC MEXC XLM/USDC $0.1589 $60,755.64 18:42:10 30/04/2026
210 BitMart BitMart XLM/ETH $0.1583 $58,324.98 18:57:08 30/04/2026
211 Hibt Hibt XLM/USDT $0.1587 $57,784.99 18:54:12 30/04/2026
212 WhiteBIT WhiteBIT XLM/BTC $0.1586 $56,782.61 18:42:08 30/04/2026
213 Coins.ph Coins.ph XLM/PHP $0.1594 $56,675.12 19:00:09 30/04/2026
214 StellarTerm StellarTerm XRP/XLM $1.37 $56,445.73 18:57:08 30/04/2026
215 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1588 $53,661.64 18:54:08 30/04/2026
216 VOOX Exchange VOOX Exchange XLM/USDT $0.1589 $53,257.92 18:57:18 30/04/2026
217 Extended Extended XLM/USD $0.1593 $52,676.56 19:03:16 30/04/2026
218 Coincall Coincall XLM/USD $0.1591 $52,081.37 19:03:16 30/04/2026
219 Binance Binance XLM/JPY $0.1590 $51,752.57 18:56:32 30/04/2026
220 Cofinex Cofinex XLM/USDC $0.1589 $50,362.30 19:00:10 30/04/2026
221 XBO.com XBO.com XLM/USDC $0.1588 $50,131.00 18:57:07 30/04/2026
222 XBO.com XBO.com XLM/USDT $0.1588 $50,011.41 18:57:07 30/04/2026
223 XBO.com XBO.com XLM/USD $0.1591 $49,717.58 18:57:07 30/04/2026
224 XBO.com XBO.com XLM/EUR $0.1591 $49,650.30 18:57:07 30/04/2026
225 CoinCola CoinCola XLM/USDT $0.1589 $48,126.68 19:00:07 30/04/2026
226 Tapbit Tapbit XLM/USDT $0.1052 $46,026.81 18:57:15 30/04/2026
227 Bitrue Bitrue XLM/USDC $0.1591 $45,602.25 18:57:08 30/04/2026
228 WhiteBIT WhiteBIT XLM/UAH $0.1595 $42,664.77 18:42:08 30/04/2026
229 Dzengi.com Dzengi.com XLM/USD $0.1685 $41,876.98 15:45:07 27/04/2026
230 Metal X Metal X XXLM/XMD $0.1591 $41,676.38 19:00:10 30/04/2026
231 StellarTerm StellarTerm VELO/XLM $0.003364 $41,614.27 18:57:08 30/04/2026
232 WhiteBIT WhiteBIT XLM/EUR $0.1591 $41,409.79 18:42:08 30/04/2026
233 Bitget Bitget XLM/USDC $0.1589 $39,874.76 18:54:09 30/04/2026
234 OneBullEx OneBullEx XLM/USDT $0.1590 $39,681.81 19:00:11 30/04/2026
235 Bitcoiva Bitcoiva XLM/INR $0.1606 $37,546.01 19:00:09 30/04/2026
236 Mandala Exchange Mandala Exchange XLM/USDT $0.1591 $34,817.16 19:00:18 30/04/2026
237 Gleec BTC Gleec BTC XLM/USDT $0.1591 $34,817.16 19:00:15 30/04/2026
238 HitBTC HitBTC XLM/USDT $0.1589 $34,803.07 18:57:18 30/04/2026
239 Kraken Kraken XLM/GBP $0.1592 $34,779.28 18:59:55 30/04/2026
240 Korbit Korbit XLM/KRW $0.1603 $27,243.71 18:57:08 30/04/2026
241 OKJ OKJ XLM/JPY $0.1591 $25,635.42 19:00:08 30/04/2026
242 KuCoin KuCoin XLM/BTC $0.1592 $24,775.67 18:55:53 30/04/2026
243 Bybit EU Bybit EU XLM/USDC $0.1591 $24,536.95 18:45:08 30/04/2026
244 Gate Gate XLM/BTC $0.1587 $24,195.65 18:56:24 30/04/2026
245 Bitso Bitso XLM/USD $0.1587 $22,681.56 18:59:53 30/04/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1598 $21,950.33 18:54:07 30/04/2026
247 Binance TH Binance TH XLM/USDT $0.1589 $21,102.23 18:57:10 30/04/2026
248 OKX OKX XLM/USD $0.1588 $19,424.97 18:56:24 30/04/2026
249 Binance Binance XLM/ETH $0.1583 $19,228.23 18:56:54 30/04/2026
250 Independent Reserve Independent Reserve XLM/AUD $0.1616 $17,406.71 19:00:08 30/04/2026
251 KuCoin KuCoin XLM/ETH $0.1582 $17,287.58 18:55:53 30/04/2026
252 LeveX LeveX XLM/USDT $0.1591 $16,308.27 19:00:10 30/04/2026
253 Tothemoon Tothemoon XLM/BTC $0.1588 $16,206.57 19:00:15 30/04/2026
254 LATOKEN LATOKEN XLM/USDT $0.1592 $15,507.31 18:54:11 30/04/2026
255 NexDAX NexDAX XLM/USDT $0.1587 $15,006.77 18:57:07 30/04/2026
256 Indodax Indodax XLM/IDR $0.1592 $14,568.07 19:02:54 30/04/2026
257 Dex-Trade Dex-Trade XLM/BTC $0.1596 $14,443.93 18:57:07 30/04/2026
258 NexDAX NexDAX XLM/BTC $0.1588 $14,221.69 18:57:07 30/04/2026
259 NexDAX NexDAX XLM/ETH $0.1581 $13,127.54 18:57:07 30/04/2026
260 Bitcoiva Bitcoiva XLM/USDT $0.1589 $12,921.97 19:00:09 30/04/2026
261 StellarTerm StellarTerm AQUA/XLM $0.0003423 $12,711.23 18:57:08 30/04/2026
262 Bybit Bybit XLM/BTC $0.1599 $11,581.52 18:54:11 30/04/2026
263 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1588 $11,550.61 18:58:53 30/04/2026
264 Ndax Ndax XLM/CAD $0.1595 $11,288.56 19:00:08 30/04/2026
265 Kraken Kraken XLM/XBT $0.1590 $11,156.71 18:59:55 30/04/2026
266 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1591 $10,294.83 18:56:30 30/04/2026
267 BTC Markets BTC Markets XLM/AUD $0.1597 $10,005.55 19:00:16 30/04/2026
268 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1587 $8,843.56 18:54:17 30/04/2026
269 Tokocrypto Tokocrypto XLM/USDT $0.1588 $8,550.20 18:57:08 30/04/2026
270 Binance.US Binance.US XLM/USDT $0.1585 $8,151.14 18:59:53 30/04/2026
271 TRIV TRIV XLM/IDR $0.1594 $7,887.76 19:00:12 30/04/2026
272 TRIV TRIV XLM/USDT $0.1589 $7,886.38 19:00:12 30/04/2026
273 StellarTerm StellarTerm SCOP/XLM $0.002324 $7,641.37 18:57:08 30/04/2026
274 ZebPay ZebPay XLM/INR $0.1618 $7,592.54 18:57:11 30/04/2026
275 BitxEX BitxEX XLM/USDT $0.1589 $6,745.12 19:00:16 30/04/2026
276 Independent Reserve Independent Reserve XLM/USD $0.1608 $6,744.84 19:00:08 30/04/2026
277 dYdX v4 dYdX v4 XLM/USD $0.1606 $6,413.68 19:04:23 30/04/2026
278 VALR VALR XLM/ZAR $0.1597 $6,129.72 19:00:09 30/04/2026
279 CoinEx CoinEx XLM/USDC $0.1590 $5,773.95 18:59:53 30/04/2026
280 Binance.US Binance.US XLM/USD $0.1589 $5,733.58 18:59:53 30/04/2026
281 Altcoin Trader Altcoin Trader XLM/ZAR $0.1601 $4,985.81 19:00:07 30/04/2026
282 StellarTerm StellarTerm XLM/EURC $0.1593 $4,947.61 18:57:08 30/04/2026
283 Kinesis Money Kinesis Money XLM/C1USD $0.1602 $4,842.05 19:00:10 30/04/2026
284 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1595 $4,574.80 18:54:07 30/04/2026
285 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1588 $4,521.35 18:56:30 30/04/2026
286 CoinEx CoinEx XLM/BTC $0.1589 $4,449.60 18:59:53 30/04/2026
287 CoinDCX CoinDCX XLM/INR $0.1616 $4,439.09 18:54:10 30/04/2026
288 StellarTerm StellarTerm TFT/XLM $0.002587 $4,244.16 18:57:08 30/04/2026
289 StellarTerm StellarTerm ETH/XLM $2,255.50 $3,503.47 18:57:08 30/04/2026
290 StellarTerm StellarTerm SSLX/XLM $0.0005086 $3,133.14 18:57:08 30/04/2026
291 Reku Reku XLM/IDR $0.1593 $3,043.81 18:54:09 30/04/2026
292 Foxbit Foxbit XLM/BRL $0.1588 $2,059.06 19:00:08 30/04/2026
293 Coinmetro Coinmetro XLM/EUR $0.1590 $2,055.46 19:00:14 30/04/2026
294 Bitfinex Bitfinex XLM/BTC $0.1597 $1,971.11 18:59:53 30/04/2026
295 OKX OKX XLM/EUR $0.1586 $1,927.38 18:56:24 30/04/2026
296 Bitrue Bitrue XLM/ETH $0.1585 $1,850.40 18:57:08 30/04/2026
297 GOPAX GOPAX XLM/KRW $0.1611 $1,658.57 19:00:11 30/04/2026
298 StellarTerm StellarTerm RIO/XLM $0.06772 $1,617.05 18:57:08 30/04/2026
299 BitTrade BitTrade XLM/JPY $0.1599 $1,573.40 19:00:11 30/04/2026
300 Bitrue Bitrue XLM/XRP $0.1601 $1,558.76 18:57:08 30/04/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:54:18 30/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,560,525 với tỷ giá $0.1587.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.7 trên 1020 đánh giá