Stellar XLM
Xếp hạng #17
13:33:00 01/04/2026
Giá Stellar (XLM)
$0.1717 2.66%
0.000002497 BTC
4,714 VND
Thấp: $0.1638
Cao: $0.1718
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1700 | $134,663,889 | 13:00:15 01/04/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1700 | $115,550,249 | 12:57:18 01/04/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1700 | $44,712,279 | 12:57:15 01/04/2026 |
| 4 |  MEXC |
XLM/USDT | $0.1700 | $41,084,497 | 12:57:16 01/04/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1701 | $37,899,934 | 13:00:16 01/04/2026 |
| 6 |  Binance |
XLM/USDT | $0.1701 | $34,613,394 | 12:54:16 01/04/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1700 | $33,389,728 | 12:57:16 01/04/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1699 | $26,459,019 | 12:48:15 01/04/2026 |
| 9 |  KuCoin |
XLM/USDT | $0.1702 | $23,122,351 | 12:54:19 01/04/2026 |
| 10 |  Koinbay |
XLM/USDT | $0.3623 | $22,918,346 | 12:57:15 01/04/2026 |
| 11 |  Batonex |
XLM/USDT | $0.1700 | $21,413,978 | 13:00:16 01/04/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1700 | $19,948,202 | 12:57:17 01/04/2026 |
| 13 |  WhiteBIT |
XLM/USDT | $0.1699 | $17,636,264 | 12:54:15 01/04/2026 |
| 14 |  LBank |
XLM/USDT | $0.1700 | $16,772,933 | 12:57:16 01/04/2026 |
| 15 |  BTCC |
XLM/USDT | $0.1701 | $16,026,406 | 12:57:16 01/04/2026 |
| 16 |  WEEX |
XLM/USDT | $0.1700 | $15,223,035 | 12:57:16 01/04/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1701 | $12,036,557 | 12:54:16 01/04/2026 |
| 18 |  Hotcoin |
XLM/USDT | $0.1700 | $11,546,660 | 12:57:21 01/04/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1700 | $11,443,568 | 12:57:15 01/04/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1701 | $11,310,830 | 13:00:17 01/04/2026 |
| 21 |  ApeX Omni |
XLM/USDT | $0.1703 | $10,543,739 | 13:03:16 01/04/2026 |
| 22 | CoinUp.io |
XLM/USDT | $0.1701 | $9,962,974 | 12:57:11 01/04/2026 |
| 23 |  AscendEX |
XLM/USDT | $0.1701 | $9,874,660 | 12:57:15 01/04/2026 |
| 24 |  Millionero |
XLM/USDT | $0.1701 | $8,840,572 | 13:00:11 01/04/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1701 | $7,821,821 | 12:57:17 01/04/2026 |
| 26 |  Toobit |
XLM/USDT | $0.1700 | $7,311,073 | 12:57:16 01/04/2026 |
| 27 |  Ourbit |
XLM/USDT | $0.1700 | $6,957,577 | 12:57:17 01/04/2026 |
| 28 |  Poloniex |
XLM/USDT | $0.1700 | $6,589,733 | 12:59:53 01/04/2026 |
| 29 | Binance |
XLM/USDT | $0.1701 | $6,454,163 | 12:56:54 01/04/2026 |
| 30 |  Bitrue |
XLM/USDT | $0.1701 | $6,446,259 | 12:57:10 01/04/2026 |
| 31 |  AstralX |
XLM/USDT | $0.1700 | $6,364,870 | 13:00:07 01/04/2026 |
| 32 |  EasiCoin |
XLM/USDT | $0.1701 | $5,536,284 | 13:00:16 01/04/2026 |
| 33 |  NovaEx |
XLM/USDT | $0.1701 | $5,434,064 | 13:00:16 01/04/2026 |
| 34 |  Bibox |
XLM/USDT | $0.2496 | $5,293,352 | 13:00:09 01/04/2026 |
| 35 |  Websea |
XLM/USDT | $0.1700 | $5,262,183 | 12:57:17 01/04/2026 |
| 36 |  YEX |
XLM/USDT | $0.1700 | $5,203,353 | 13:00:16 01/04/2026 |
| 37 | CoinW |
XLM/USDT | $0.1701 | $5,188,864 | 12:57:10 01/04/2026 |
| 38 |  BloFin |
XLM/USDT | $0.1700 | $5,114,847 | 12:57:18 01/04/2026 |
| 39 |  Coinbase Exchange |
XLM/USD | $0.1701 | $4,890,898 | 12:56:30 01/04/2026 |
| 40 |  BitMart |
XLM/USDT | $0.1701 | $4,695,264 | 12:57:08 01/04/2026 |
| 41 |  CZR Exchange |
XLM/USDT | $0.1700 | $4,688,908 | 13:00:15 01/04/2026 |
| 42 |  Cofinex |
XLM/USDT | $0.1700 | $4,684,841 | 13:00:15 01/04/2026 |
| 43 |  Bitget |
XLM/USDT | $0.1701 | $4,667,178 | 12:54:15 01/04/2026 |
| 44 | NovaEx |
XLM/USDT | $0.1701 | $4,660,764 | 13:00:08 01/04/2026 |
| 45 |  idax exchange |
XLM/USDT | $0.1700 | $4,588,688 | 13:00:17 01/04/2026 |
| 46 |  WHXEX |
XLM/USDT | $0.1701 | $4,587,252 | 12:54:15 01/04/2026 |
| 47 |  Coinlocally |
XLM/USDT | $0.1700 | $4,518,721 | 12:57:16 01/04/2026 |
| 48 |  Phemex |
XLM/USDT | $0.1700 | $4,408,976 | 12:57:16 01/04/2026 |
| 49 |  Azbit |
XLM/USDT | $0.1702 | $4,205,534 | 12:57:11 01/04/2026 |
| 50 | Hotcoin |
XLM/USDT | $0.1699 | $3,667,841 | 12:48:12 01/04/2026 |
| 51 |  Zoomex |
XLM/USDT | $0.1700 | $3,613,714 | 12:57:15 01/04/2026 |
| 52 | Coinlocally |
XLM/USDT | $0.1701 | $3,604,488 | 13:00:10 01/04/2026 |
| 53 |  Upbit |
XLM/KRW | $0.1706 | $3,456,766 | 12:56:53 01/04/2026 |
| 54 |  Dmex |
XLM/USD | $0.1703 | $3,402,199 | 13:03:17 01/04/2026 |
| 55 |  XXKK |
XLM/USDT | $0.1701 | $3,347,658 | 13:00:07 01/04/2026 |
| 56 | KTX |
XLM/USDT | $0.1700 | $3,320,292 | 13:00:11 01/04/2026 |
| 57 | MEXC |
XLM/USDT | $0.1703 | $3,287,285 | 12:54:07 01/04/2026 |
| 58 | BTCC |
XLM/USDT | $0.1703 | $3,224,775 | 12:57:11 01/04/2026 |
| 59 |  4E |
XLM/USDT | $0.1701 | $3,194,446 | 12:57:11 01/04/2026 |
| 60 |  BitradeX |
XLM/USDT | $0.1700 | $3,051,806 | 12:57:15 01/04/2026 |
| 61 |  Bitunix |
XLM/USDT | $0.1700 | $2,807,515 | 12:57:20 01/04/2026 |
| 62 | WhiteBIT |
XLM/USDT | $0.1701 | $2,574,761 | 12:54:08 01/04/2026 |
| 63 |  OneBullEx |
XLM/USDT | $0.1700 | $2,570,087 | 13:00:22 01/04/2026 |
| 64 |  Bitbaby |
XLM/USDT | $0.1700 | $2,343,351 | 12:57:25 01/04/2026 |
| 65 |  Bithumb |
XLM/KRW | $0.1706 | $2,244,188 | 12:59:54 01/04/2026 |
| 66 |  BitGW Exchange |
XLM/USDT | $0.1700 | $2,094,982 | 13:00:07 01/04/2026 |
| 67 |  OKX |
XLM/USDT | $0.1702 | $2,061,196 | 12:56:24 01/04/2026 |
| 68 |  Gems Trade |
XLM/USDT | $0.1701 | $2,060,424 | 13:00:10 01/04/2026 |
| 69 | KuCoin |
XLM/USDT | $0.1702 | $2,045,764 | 12:56:23 01/04/2026 |
| 70 |  P2B |
XLM/USDT | $0.1701 | $2,026,227 | 12:57:10 01/04/2026 |
| 71 |  Ju.com |
XLM/USDT | $0.1702 | $2,024,187 | 13:00:09 01/04/2026 |
| 72 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,682 | 13:00:17 01/04/2026 |
| 73 |  StellarTerm |
XLM/USDC | $0.1700 | $1,745,889 | 12:57:14 01/04/2026 |
| 74 |  Coinstore |
XLM/USDT | $0.1700 | $1,742,255 | 12:57:11 01/04/2026 |
| 75 |  SuperEx |
XLM/USDT | $0.1698 | $1,723,773 | 12:57:10 01/04/2026 |
| 76 |  EagleX |
XLM/USDT | $0.1701 | $1,723,404 | 13:00:15 01/04/2026 |
| 77 |  YUBIT |
XLM/USDT | $0.1701 | $1,661,284 | 12:57:07 01/04/2026 |
| 78 | YUBIT |
XLM/USDT | $0.1700 | $1,650,088 | 12:57:15 01/04/2026 |
| 79 |  Gate |
XLM/USDT | $0.1701 | $1,643,337 | 12:54:19 01/04/2026 |
| 80 | Bitget |
XLM/USDT | $0.1702 | $1,639,101 | 12:54:07 01/04/2026 |
| 81 |  Grvt |
XLM/USDT | $0.1701 | $1,627,456 | 13:03:16 01/04/2026 |
| 82 |  HTX |
XLM/USDT | $0.1700 | $1,609,531 | 12:59:54 01/04/2026 |
| 83 | Bybit |
XLM/USDT | $0.1702 | $1,602,344 | 12:54:12 01/04/2026 |
| 84 | EagleX |
XLM/USDT | $0.1700 | $1,596,867 | 13:00:07 01/04/2026 |
| 85 |  CEEX exchange |
XLM/USDT | $0.1700 | $1,456,705 | 13:00:09 01/04/2026 |
| 86 | LBank |
XLM/USDT | $0.1701 | $1,424,788 | 12:57:11 01/04/2026 |
| 87 |  AlphaX |
XLM/USDT | $0.1700 | $1,375,644 | 13:00:16 01/04/2026 |
| 88 |  VOOX Exchange |
XLM/USDT | $0.1700 | $1,317,009 | 12:57:18 01/04/2026 |
| 89 | Binance |
XLM/USD | $0.1700 | $1,313,738 | 12:54:51 01/04/2026 |
| 90 |  BitxEX |
XLM/USDT | $0.1701 | $1,296,616 | 13:00:12 01/04/2026 |
| 91 |  ASTX |
XLM/USDT | $0.1701 | $1,292,145 | 13:00:08 01/04/2026 |
| 92 |  XT.COM |
XLM/USDT | $0.1701 | $1,290,706 | 12:57:12 01/04/2026 |
| 93 | WEEX |
XLM/USDT | $0.1701 | $1,275,924 | 12:57:09 01/04/2026 |
| 94 | BlockFin |
XLM/USDT | $0.1700 | $1,274,621 | 12:57:12 01/04/2026 |
| 95 |  VinDAX |
XLM/USDT | $0.1697 | $1,270,315 | 13:00:08 01/04/2026 |
| 96 | Binance |
XLM/USDC | $0.1702 | $1,138,012 | 12:56:54 01/04/2026 |
| 97 |  CrypFine |
XLM/USDT | $0.1701 | $1,086,458 | 13:00:11 01/04/2026 |
| 98 |  TruBit Pro Exchange |
XLM/USDT | $0.1703 | $981,199 | 13:00:08 01/04/2026 |
| 99 |  Coinbase International Exchange |
XLM/USDC | $0.1701 | $961,237 | 13:00:15 01/04/2026 |
| 100 | P2B |
XLM/USD | $0.1702 | $903,802 | 12:57:10 01/04/2026 |
| 101 |  Cat.Ex |
XLM/USDT | $0.1700 | $854,800 | 13:00:07 01/04/2026 |
| 102 | BitMart |
XLM/USDC | $0.1701 | $845,806 | 12:57:08 01/04/2026 |
| 103 |  Qmall Exchange |
XLM/USDT | $0.1710 | $837,205 | 12:57:08 01/04/2026 |
| 104 | BVOX |
XLM/USDT | $0.1700 | $816,432 | 12:57:12 01/04/2026 |
| 105 |  BYDFi |
XLM/USDT | $0.1699 | $793,077 | 13:00:16 01/04/2026 |
| 106 | BloFin |
XLM/USDT | $0.1700 | $771,800 | 12:57:10 01/04/2026 |
| 107 | Phemex |
XLM/USDT | $0.1700 | $767,270 | 12:57:11 01/04/2026 |
| 108 |  Bitcastle |
XLM/USDT | $0.1701 | $764,426 | 13:00:17 01/04/2026 |
| 109 |  Bitstamp by Robinhood |
XLM/USD | $0.1701 | $753,322 | 12:59:53 01/04/2026 |
| 110 |  Biconomy.com |
XLM/USDT | $0.1701 | $723,541 | 12:57:09 01/04/2026 |
| 111 |  KCEX |
XLM/USDT | $0.1700 | $722,544 | 12:57:15 01/04/2026 |
| 112 |  MGBX |
XLM/USDT | $0.1700 | $719,065 | 13:00:17 01/04/2026 |
| 113 | Gate |
XLM/USDT | $0.1702 | $703,743 | 12:56:54 01/04/2026 |
| 114 | YEX |
XLM/USD | $0.1700 | $702,054 | 13:00:16 01/04/2026 |
| 115 | Toobit |
XLM/USDT | $0.1702 | $700,665 | 12:57:08 01/04/2026 |
| 116 | Bitrue |
XLM/USDT | $0.1699 | $699,791 | 12:57:16 01/04/2026 |
| 117 | FameEX |
XLM/USDT | $0.1702 | $691,825 | 12:57:08 01/04/2026 |
| 118 |  SunX |
XLM/USDT | $0.1769 | $685,362 | 13:03:16 01/04/2026 |
| 119 |  Hyperliquid |
XLM/USD | $0.1701 | $662,887 | 12:57:26 01/04/2026 |
| 120 | Bitunix |
XLM/USDT | $0.1701 | $656,569 | 12:57:08 01/04/2026 |
| 121 |  Tapbit |
XLM/USDT | $0.1701 | $626,510 | 12:57:10 01/04/2026 |
| 122 |  Kraken |
XLM/USD | $0.1702 | $619,989 | 12:59:24 01/04/2026 |
| 123 |  BingX |
XLM/USDT | $0.1701 | $617,044 | 12:57:08 01/04/2026 |
| 124 | NovaEx |
XLM/USDC | $0.1700 | $574,688 | 13:00:08 01/04/2026 |
| 125 |  BitKan |
XLM/USDT | $0.1701 | $569,800 | 13:00:12 01/04/2026 |
| 126 | Ourbit |
XLM/USDT | $0.1702 | $551,944 | 12:57:11 01/04/2026 |
| 127 | Biconomy.com |
XLM/USDC | $0.1701 | $502,223 | 12:57:09 01/04/2026 |
| 128 |  BitTap |
XLM/USDT | $0.1700 | $501,909 | 13:00:23 01/04/2026 |
| 129 | VinDAX |
XLM/BTC | $0.1690 | $493,821 | 13:00:08 01/04/2026 |
| 130 |  Gleec BTC |
XLM/USDT | $0.1700 | $481,224 | 13:00:12 01/04/2026 |
| 131 |  FMFW.io |
XLM/USD | $0.1703 | $480,774 | 12:57:11 01/04/2026 |
| 132 |  Changelly PRO |
XLM/USDT | $0.1702 | $480,380 | 12:57:11 01/04/2026 |
| 133 |  HitBTC |
XLM/USDT | $0.1702 | $477,819 | 12:54:11 01/04/2026 |
| 134 |  DigiFinex |
XLM/USDT | $0.1702 | $462,121 | 12:54:08 01/04/2026 |
| 135 |  Antarctic |
XLM/USDT | $0.1702 | $456,083 | 13:03:16 01/04/2026 |
| 136 | BitTap |
XLM/USDT | $0.1702 | $450,665 | 12:54:12 01/04/2026 |
| 137 |  EdgeX |
XLM/USD | $0.1703 | $411,564 | 13:03:15 01/04/2026 |
| 138 | VinDAX |
XLM/ETH | $0.1697 | $392,774 | 13:00:08 01/04/2026 |
| 139 | YEX |
XLM/USDT | $0.1700 | $384,755 | 13:00:08 01/04/2026 |
| 140 | CZR Exchange |
XLM/USDT | $0.1700 | $379,226 | 13:00:07 01/04/2026 |
| 141 |  Bitkub |
XLM/THB | $0.1700 | $371,878 | 12:57:09 01/04/2026 |
| 142 |  Bitbank |
XLM/JPY | $0.1705 | $371,847 | 12:57:07 01/04/2026 |
| 143 |  Bitvavo |
XLM/EUR | $0.1701 | $335,450 | 12:57:10 01/04/2026 |
| 144 |  Nivex |
XLM/USDT | $0.1700 | $291,196 | 13:00:17 01/04/2026 |
| 145 |  CoinChief |
XLM/USDT | $0.1701 | $289,177 | 13:00:12 01/04/2026 |
| 146 | Cofinex |
XLM/USD | $0.1699 | $288,545 | 13:00:15 01/04/2026 |
| 147 | Bitget |
XLM/USD | $0.1699 | $288,359 | 12:54:15 01/04/2026 |
| 148 | Phemex |
XLM/USDC | $0.1699 | $275,889 | 12:57:11 01/04/2026 |
| 149 | BYDFi |
XLM/USDT | $0.1703 | $275,261 | 12:54:08 01/04/2026 |
| 150 |  Bitazza |
XLM/USDT | $0.1706 | $245,578 | 13:00:08 01/04/2026 |
| 151 | XT.COM |
XLM/USDC | $0.1701 | $227,538 | 12:57:12 01/04/2026 |
| 152 |  Tothemoon |
XLM/EUR | $0.1701 | $226,189 | 13:00:14 01/04/2026 |
| 153 | EasiCoin |
XLM/USDT | $0.1702 | $207,585 | 13:00:07 01/04/2026 |
| 154 |  PointPay |
XLM/USDT | $0.1702 | $206,200 | 12:57:08 01/04/2026 |
| 155 | Bitunix |
XLM/USD | $0.1700 | $200,813 | 12:57:20 01/04/2026 |
| 156 | Bitrue |
XLM/USD1 | $0.1702 | $187,943 | 12:57:10 01/04/2026 |
| 157 | Kraken |
XLM/EUR | $0.1701 | $185,892 | 12:59:54 01/04/2026 |
| 158 | MEXC |
XLM/USDC | $0.1701 | $180,313 | 12:54:16 01/04/2026 |
| 159 |  Bit2Me |
XLM/EUR | $0.1702 | $178,323 | 12:57:13 01/04/2026 |
| 160 | Binance |
XLM/BTC | $0.1704 | $176,774 | 12:56:42 01/04/2026 |
| 161 | Tothemoon |
XLM/USD | $0.1701 | $175,084 | 13:00:14 01/04/2026 |
| 162 |  CoinEx |
XLM/USDT | $0.1701 | $172,334 | 12:59:53 01/04/2026 |
| 163 | KuCoin |
XLM/BTC | $0.1700 | $164,416 | 12:56:23 01/04/2026 |
| 164 |  Crypto.com Exchange |
XLM/USD | $0.1703 | $161,173 | 12:54:08 01/04/2026 |
| 165 | Millionero |
XLM/USDC | $0.1701 | $156,281 | 13:00:11 01/04/2026 |
| 166 | KCEX |
XLM/USDT | $0.1702 | $154,955 | 12:57:09 01/04/2026 |
| 167 |  Dex-Trade |
XLM/USDT | $0.1702 | $153,576 | 12:57:07 01/04/2026 |
| 168 | AscendEX |
XLM/USDT | $0.1696 | $152,924 | 12:57:07 01/04/2026 |
| 169 |  Pionex |
XLM/USDT | $0.1700 | $152,447 | 12:57:16 01/04/2026 |
| 170 | MEXC |
XLM/USDC | $0.1702 | $144,820 | 12:54:07 01/04/2026 |
| 171 | Bitstamp by Robinhood |
XLM/EUR | $0.1701 | $144,431 | 12:59:53 01/04/2026 |
| 172 |  Nonkyc.io Exchange |
XLM/USDT | $0.1693 | $141,614 | 13:00:12 01/04/2026 |
| 173 | Bybit |
XLM/USDC | $0.1701 | $140,180 | 12:54:12 01/04/2026 |
| 174 |  LeveX |
XLM/USDT | $0.1700 | $138,304 | 13:00:15 01/04/2026 |
| 175 | WhiteBIT |
XLM/USDC | $0.1697 | $134,784 | 12:54:08 01/04/2026 |
| 176 | ASTX |
XLM/USDT | $0.1701 | $134,023 | 13:00:16 01/04/2026 |
| 177 |  Ekbit |
XLM/USDT | $0.1700 | $133,963 | 13:00:16 01/04/2026 |
| 178 |  Lighter |
XLM/USDC | $0.1702 | $124,418 | 12:57:15 01/04/2026 |
| 179 |  Coinone |
XLM/KRW | $0.1703 | $124,317 | 12:55:53 01/04/2026 |
| 180 |  Bitfinex |
XLM/USD | $0.1701 | $119,931 | 12:59:54 01/04/2026 |
| 181 |  Paribu |
XLM/USDT | $0.1703 | $114,301 | 12:59:53 01/04/2026 |
| 182 |  ICRYPEX |
XLM/USDT | $0.1704 | $111,778 | 13:00:13 01/04/2026 |
| 183 | BitMart |
XLM/BTC | $0.1703 | $111,102 | 12:57:08 01/04/2026 |
| 184 | WhiteBIT |
XLM/EUR | $0.1705 | $107,520 | 12:54:08 01/04/2026 |
| 185 |  EXMO.ME |
XLM/USDC | $0.1701 | $107,132 | 13:00:10 01/04/2026 |
| 186 |  EXMO |
XLM/USDC | $0.1701 | $107,076 | 12:57:10 01/04/2026 |
| 187 | Nivex |
XLM/USDT | $0.1701 | $106,672 | 13:00:07 01/04/2026 |
| 188 | WhiteBIT |
XLM/TRY | $0.1700 | $105,520 | 12:54:08 01/04/2026 |
| 189 | Binance |
XLM/TRY | $0.1700 | $102,170 | 12:56:42 01/04/2026 |
| 190 | StellarTerm |
XRP/XLM | $1.35 | $100,370 | 12:57:14 01/04/2026 |
| 191 | WHXEX |
XLM/USDT | $0.1700 | $95,621.58 | 13:00:08 01/04/2026 |
| 192 | Binance |
XLM/EUR | $0.1699 | $95,558.43 | 12:56:54 01/04/2026 |
| 193 | Coinbase Exchange |
XLM/BTC | $0.1703 | $91,559.91 | 12:56:30 01/04/2026 |
| 194 | Coinbase Exchange |
XLM/EUR | $0.1702 | $91,023.70 | 12:56:30 01/04/2026 |
| 195 |  Extended |
XLM/USD | $0.1687 | $89,982.02 | 13:03:16 01/04/2026 |
| 196 | WhiteBIT |
XLM/BTC | $0.1699 | $89,132.75 | 12:54:08 01/04/2026 |
| 197 | Cofinex |
XLM/USDC | $0.1700 | $86,690.63 | 13:00:15 01/04/2026 |
| 198 |  CoinTR |
XLM/TRY | $0.1700 | $81,320.13 | 12:54:08 01/04/2026 |
| 199 | Pionex |
XLM/USDT | $0.1701 | $81,040.94 | 12:57:07 01/04/2026 |
| 200 | Paribu |
XLM/TRY | $0.1700 | $80,357.38 | 12:59:23 01/04/2026 |
| 201 | EXMO.ME |
XLM/USDT | $0.1699 | $79,123.81 | 13:00:10 01/04/2026 |
| 202 | EXMO |
XLM/USDT | $0.1701 | $79,010.49 | 12:57:10 01/04/2026 |
| 203 | WhiteBIT |
XLM/UAH | $0.1677 | $78,896.61 | 12:54:08 01/04/2026 |
| 204 | Tothemoon |
XLM/BTC | $0.1701 | $75,871.03 | 13:00:14 01/04/2026 |
| 205 |  Coincall |
XLM/USD | $0.1703 | $74,327.26 | 13:03:16 01/04/2026 |
| 206 | Bitfinex |
XLM/USDT | $0.1703 | $72,645.31 | 12:59:54 01/04/2026 |
| 207 |  Coins.ph |
XLM/PHP | $0.1705 | $72,139.75 | 12:54:07 01/04/2026 |
| 208 |  Hibt |
XLM/USDT | $0.1701 | $72,112.17 | 12:57:13 01/04/2026 |
| 209 | PointPay |
XLM/USDC | $0.1700 | $71,536.46 | 12:57:08 01/04/2026 |
| 210 |  Picol |
XLM/USDT | $0.1700 | $71,468.23 | 13:00:08 01/04/2026 |
| 211 |  Tebbit |
XLM/USDT | $0.1701 | $70,013.12 | 13:00:15 01/04/2026 |
| 212 | StellarTerm |
SHX/XLM | $0.004299 | $65,953.35 | 12:57:14 01/04/2026 |
| 213 | Cofinex |
XLM/USDT | $0.1701 | $64,726.93 | 13:00:10 01/04/2026 |
| 214 | CoinTR |
XLM/USDT | $0.1702 | $64,553.80 | 12:54:08 01/04/2026 |
| 215 |  Binance TR |
XLM/TRY | $0.1700 | $62,425.07 | 12:57:11 01/04/2026 |
| 216 | Bitget |
XLM/USDC | $0.1701 | $61,192.58 | 12:54:07 01/04/2026 |
| 217 | Dex-Trade |
XLM/BTC | $0.1703 | $61,011.81 | 12:57:07 01/04/2026 |
| 218 | OneBullEx |
XLM/USDT | $0.1701 | $58,976.95 | 13:00:14 01/04/2026 |
| 219 | Kraken |
XLM/XBT | $0.1704 | $58,243.77 | 12:59:54 01/04/2026 |
| 220 |  ZKE |
XLM/USDT | $0.1700 | $57,517.49 | 13:00:13 01/04/2026 |
| 221 | BitMart |
XLM/ETH | $0.1697 | $55,716.79 | 12:57:08 01/04/2026 |
| 222 |  XBO.com |
XLM/USDT | $0.1700 | $53,025.91 | 12:54:08 01/04/2026 |
| 223 | XBO.com |
XLM/EUR | $0.1704 | $52,896.65 | 12:54:08 01/04/2026 |
| 224 | XBO.com |
XLM/USDC | $0.1704 | $52,817.57 | 12:54:08 01/04/2026 |
| 225 | XBO.com |
XLM/USD | $0.1700 | $52,648.51 | 12:54:08 01/04/2026 |
| 226 | Cofinex |
XLM/USDC | $0.1701 | $50,522.60 | 13:00:10 01/04/2026 |
| 227 |  LATOKEN |
XLM/USDT | $0.1701 | $50,074.22 | 12:57:11 01/04/2026 |
| 228 |  bitFlyer |
XLM/JPY | $0.1703 | $46,972.27 | 12:59:53 01/04/2026 |
| 229 | Tapbit |
XLM/USDT | $0.1051 | $46,006.42 | 12:57:15 01/04/2026 |
| 230 |  BtcTurk | Kripto |
XLM/TRY | $0.1700 | $44,499.42 | 12:58:53 01/04/2026 |
| 231 |  Mandala Exchange |
XLM/USDT | $0.1701 | $40,042.31 | 13:00:19 01/04/2026 |
| 232 | Gleec BTC |
XLM/USDT | $0.1703 | $40,042.27 | 13:00:16 01/04/2026 |
| 233 | HitBTC |
XLM/USDT | $0.1702 | $39,975.05 | 12:54:15 01/04/2026 |
| 234 |  CoinCola |
XLM/USDT | $0.1700 | $39,886.95 | 13:00:11 01/04/2026 |
| 235 | KuCoin |
XLM/USDC | $0.1703 | $38,699.99 | 12:56:23 01/04/2026 |
| 236 | Binance |
XLM/ETH | $0.1698 | $38,521.38 | 12:56:42 01/04/2026 |
| 237 |  Korbit |
XLM/KRW | $0.1707 | $34,593.42 | 12:54:07 01/04/2026 |
| 238 |  ChangeNOW |
XLM/BTC | $0.1711 | $33,403.06 | 12:54:10 01/04/2026 |
| 239 |  PrimeXBT |
XLM/USDT | $0.1699 | $32,492.01 | 13:00:16 01/04/2026 |
| 240 | Bitrue |
XLM/USDC | $0.1702 | $32,027.70 | 12:57:10 01/04/2026 |
| 241 | StellarTerm |
VELO/XLM | $0.003834 | $29,548.88 | 12:57:14 01/04/2026 |
| 242 |  Bitso |
XLM/USD | $0.1701 | $29,527.07 | 12:59:53 01/04/2026 |
| 243 |  CoinZoom |
XLM/USDT | $0.1701 | $28,796.80 | 13:00:14 01/04/2026 |
| 244 |  Dzengi.com |
XLM/USD | $0.1702 | $27,323.92 | 12:57:08 01/04/2026 |
| 245 |  Binance.US |
XLM/USDT | $0.1702 | $26,356.52 | 12:59:53 01/04/2026 |
| 246 |  Ndax |
XLM/CAD | $0.1694 | $25,542.77 | 13:00:08 01/04/2026 |
| 247 | Crypto.com Exchange |
XLM/USDT | $0.1701 | $24,968.75 | 12:54:08 01/04/2026 |
| 248 | Bybit |
XLM/BTC | $0.1695 | $24,600.30 | 12:54:12 01/04/2026 |
| 249 | Binance |
XLM/JPY | $0.1706 | $24,178.38 | 12:56:54 01/04/2026 |
| 250 |  Backpack Exchange |
XLM/USDC | $0.1702 | $22,283.71 | 12:57:16 01/04/2026 |
| 251 | Gate |
XLM/BTC | $0.1702 | $21,816.16 | 12:56:24 01/04/2026 |
| 252 |  Independent Reserve |
XLM/SGD | $0.1704 | $21,369.24 | 13:00:12 01/04/2026 |
| 253 |  Bybit EU |
XLM/USDC | $0.1700 | $20,675.60 | 12:42:10 01/04/2026 |
| 254 |  Indodax |
XLM/IDR | $0.1699 | $19,852.09 | 12:59:53 01/04/2026 |
| 255 |  Aster |
XLM/USDT | $0.1704 | $19,426.56 | 12:54:15 01/04/2026 |
| 256 | BYDFi |
XLM/USDC | $0.1702 | $18,258.69 | 12:54:08 01/04/2026 |
| 257 | StellarTerm |
AQUA/XLM | $0.0003677 | $18,085.99 | 12:57:14 01/04/2026 |
| 258 | LeveX |
XLM/USDT | $0.1702 | $17,684.92 | 13:00:07 01/04/2026 |
| 259 |  dYdX v4 |
XLM/USD | $0.1699 | $17,370.95 | 13:04:17 01/04/2026 |
| 260 | Coinbase Exchange |
XLM/USDT | $0.1687 | $17,320.35 | 12:56:30 01/04/2026 |
| 261 |  Coinmetro |
XLM/EUR | $0.1699 | $15,901.65 | 13:00:11 01/04/2026 |
| 262 |  NexDAX |
XLM/USDT | $0.1707 | $15,508.83 | 12:57:19 01/04/2026 |
| 263 |  Metal X |
XXLM/XMD | $0.1675 | $15,251.43 | 13:00:09 01/04/2026 |
| 264 | NexDAX |
XLM/BTC | $0.1683 | $14,831.15 | 12:57:19 01/04/2026 |
| 265 | BtcTurk | Kripto |
XLM/USDT | $0.1693 | $14,573.12 | 12:58:53 01/04/2026 |
| 266 | BYDFi |
XLM/USD | $0.1698 | $14,470.19 | 13:00:16 01/04/2026 |
| 267 |  Binance TH |
XLM/USDT | $0.1701 | $14,003.41 | 12:57:09 01/04/2026 |
| 268 | NexDAX |
XLM/ETH | $0.1692 | $13,998.52 | 12:57:19 01/04/2026 |
| 269 |  ONUS Pro |
XLM/VNDC | $0.1696 | $13,689.03 | 20:12:15 28/03/2026 |
| 270 | OKX |
XLM/USD | $0.1701 | $12,858.61 | 12:56:24 01/04/2026 |
| 271 |  Altcoin Trader |
XLM/ZAR | $0.1633 | $11,852.59 | 13:00:11 01/04/2026 |
| 272 |  Bitbns |
XLM/INR | $0.09225 | $11,680.78 | 13:00:11 01/04/2026 |
| 273 |  ZebPay |
XLM/INR | $0.1746 | $10,599.45 | 12:57:10 01/04/2026 |
| 274 | Independent Reserve |
XLM/AUD | $0.1696 | $10,217.54 | 13:00:12 01/04/2026 |
| 275 | Kraken |
XLM/GBP | $0.1700 | $10,147.98 | 12:59:24 01/04/2026 |
| 276 | Millionero |
XLM/USDT | $0.1701 | $9,941.96 | 13:00:15 01/04/2026 |
| 277 | Nonkyc.io Exchange |
XLM/USDC | $0.1692 | $9,767.04 | 13:00:12 01/04/2026 |
| 278 | KuCoin |
XLM/ETH | $0.1702 | $8,983.93 | 12:56:23 01/04/2026 |
| 279 |  CoinDCX |
XLM/INR | $0.1739 | $8,623.32 | 12:54:14 01/04/2026 |
| 280 |  CoinJar |
XLM/AUD | $0.1692 | $7,806.28 | 13:00:23 01/04/2026 |
| 281 | ONUS Pro |
XLM/USDT | $0.1662 | $7,491.89 | 20:12:15 28/03/2026 |
| 282 |  TRIV |
XLM/IDR | $0.1705 | $7,107.16 | 13:00:18 01/04/2026 |
| 283 | TRIV |
XLM/USDT | $0.1701 | $7,105.14 | 13:00:18 01/04/2026 |
| 284 | BitxEX |
XLM/USDT | $0.1700 | $7,030.13 | 13:00:16 01/04/2026 |
| 285 | Crypto.com Exchange |
XLM/USD | $0.1702 | $6,243.07 | 12:54:16 01/04/2026 |
| 286 |  Reku |
XLM/IDR | $0.1695 | $5,506.93 | 13:00:13 01/04/2026 |
| 287 | CoinEx |
XLM/USDC | $0.1700 | $5,407.66 | 12:59:53 01/04/2026 |
| 288 |  VALR |
XLM/ZAR | $0.1707 | $5,247.81 | 13:00:08 01/04/2026 |
| 289 | Bitrue |
XLM/XRP | $0.1702 | $4,803.81 | 12:57:10 01/04/2026 |
| 290 |  Tokocrypto |
XLM/USDT | $0.1701 | $4,622.65 | 12:57:09 01/04/2026 |
| 291 | CoinEx |
XLM/BTC | $0.1696 | $4,506.08 | 12:59:53 01/04/2026 |
| 292 | StellarTerm |
XLM/EURC | $0.1700 | $4,057.59 | 12:57:14 01/04/2026 |
| 293 |  CEX.IO |
XLM/USD | $0.1701 | $3,759.82 | 12:42:10 01/04/2026 |
| 294 | Independent Reserve |
XLM/USD | $0.1704 | $3,427.26 | 13:00:12 01/04/2026 |
| 295 | CoinZoom |
XLM/USD | $0.1701 | $3,346.25 | 13:00:14 01/04/2026 |
| 296 |  BitTrade |
XLM/JPY | $0.1772 | $3,006.59 | 12:57:10 01/04/2026 |
| 297 |  Foxbit |
XLM/BRL | $0.1702 | $2,938.85 | 12:57:09 01/04/2026 |
| 298 | Bitrue |
XLM/ETH | $0.1698 | $2,876.32 | 12:57:10 01/04/2026 |
| 299 | StellarTerm |
PYUSD/XLM | $0.9992 | $2,825.35 | 12:57:14 01/04/2026 |
| 300 | HitBTC |
XLM/BTC | $0.1701 | $2,695.13 | 12:54:11 01/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 01/04/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,663,889 với tỷ giá $0.1700.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.