Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,588,231,481,653 Khối lượng (24h): $87,002,999,811 Thị phần: BTC: 60.3%, ETH: 10.1%
Stellar (XLM)Stellar XLM
Xếp hạng #20 17:09:00 16/05/2026
Giá Stellar (XLM)
$0.1508 -5.07%
0.000001935 BTC 3,987 VND
Thấp: $0.1505 Cao: $0.1602

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1509 $193,799,587 16:57:18 16/05/2026
2 KTX KTX XLM/USDT $0.1506 $118,694,351 17:00:15 16/05/2026
3 MEXC MEXC XLM/USDT $0.1509 $61,422,660 16:57:16 16/05/2026
4 Binance Binance XLM/USDT $0.1507 $45,925,080 16:54:16 16/05/2026
5 BlockFin BlockFin XLM/USDT $0.1506 $36,539,391 17:00:19 16/05/2026
6 Ekbit Ekbit XLM/USDT $0.1506 $35,141,780 17:00:16 16/05/2026
7 ASTX ASTX XLM/USDT $0.1506 $34,934,718 17:00:16 16/05/2026
8 OrangeX OrangeX XLM/USDT $0.1508 $33,241,561 16:54:15 16/05/2026
9 OneEx OneEx XLM/USDT $0.1506 $33,230,494 17:00:16 16/05/2026
10 Echobit Echobit XLM/USDT $0.1509 $29,298,379 16:57:16 16/05/2026
11 BTCC BTCC XLM/USDT $0.1508 $28,183,703 16:57:16 16/05/2026
12 FameEX FameEX XLM/USDT $0.1508 $25,317,759 16:57:19 16/05/2026
13 Ju.com Ju.com XLM/USDT $0.1506 $22,950,325 17:00:16 16/05/2026
14 Koinbay Koinbay XLM/USDT $0.3625 $22,926,439 16:57:15 16/05/2026
15 WhiteBIT WhiteBIT XLM/USDT $0.1509 $22,668,575 16:57:15 16/05/2026
16 WEEX WEEX XLM/USDT $0.1508 $19,660,542 16:57:16 16/05/2026
17 Batonex Batonex XLM/USDT $0.1507 $17,788,931 17:00:16 16/05/2026
18 Bybit Bybit XLM/USDT $0.1508 $16,720,919 16:54:16 16/05/2026
19 LBank LBank XLM/USDT $0.1508 $16,677,326 16:57:16 16/05/2026
20 BVOX BVOX XLM/USDT $0.1508 $15,128,152 16:57:15 16/05/2026
21 BiKing BiKing XLM/USDT $0.1508 $14,288,536 16:57:17 16/05/2026
22 Bitrue Bitrue XLM/USDT $0.1508 $11,723,278 16:57:11 16/05/2026
23 Binance Binance XLM/USDT $0.1507 $11,652,921 16:56:42 16/05/2026
24 Ourbit Ourbit XLM/USDT $0.1508 $10,369,256 16:57:16 16/05/2026
25 Cofinex Cofinex XLM/USDT $0.1507 $10,316,001 17:00:15 16/05/2026
26 Bitget Bitget XLM/USDT $0.1508 $10,267,714 16:54:16 16/05/2026
27 Bitbase Bitbase XLM/USDT $0.1507 $9,977,919 16:57:08 16/05/2026
28 CoinW CoinW XLM/USDT $0.1508 $9,939,062 16:57:18 16/05/2026
29 Hotcoin Hotcoin XLM/USDT $0.1508 $9,656,160 16:57:18 16/05/2026
30 ApeX Omni ApeX Omni XLM/USDT $0.1506 $9,031,877 17:03:16 16/05/2026
31 AscendEX AscendEX XLM/USDT $0.1508 $8,840,919 16:48:15 16/05/2026
32 Upbit Upbit XLM/KRW $0.1509 $8,620,654 16:56:23 16/05/2026
33 Millionero Millionero XLM/USDT $0.1545 $8,536,826 22:00:11 15/05/2026
34 Poloniex Poloniex XLM/USDT $0.1513 $8,364,312 16:59:53 16/05/2026
35 BitxEX BitxEX XLM/USDT $0.1510 $8,104,920 17:00:12 16/05/2026
36 AstralX AstralX XLM/USDT $0.1508 $7,777,340 17:00:14 16/05/2026
37 CoinUp.io CoinUp.io XLM/USDT $0.1507 $7,766,487 16:57:09 16/05/2026
38 Toobit Toobit XLM/USDT $0.1508 $7,536,088 16:57:17 16/05/2026
39 Coinbase Exchange Coinbase Exchange XLM/USD $0.1508 $7,382,694 16:56:59 16/05/2026
40 AlphaX AlphaX XLM/USDT $0.1506 $7,144,768 17:00:15 16/05/2026
41 Websea Websea XLM/USDT $0.1507 $7,031,737 17:00:17 16/05/2026
42 Bitbase Bitbase XLM/USDT $0.1508 $6,985,864 16:57:23 16/05/2026
43 CoinW CoinW XLM/USDT $0.1511 $6,804,616 16:48:07 16/05/2026
44 Coinlocally Coinlocally XLM/USDT $0.1507 $6,568,109 17:00:07 16/05/2026
45 BTCC BTCC XLM/USDT $0.1510 $5,844,950 16:57:07 16/05/2026
46 Bitunix Bitunix XLM/USDT $0.1508 $5,797,019 16:57:16 16/05/2026
47 4E 4E XLM/USDT $0.1507 $5,767,082 16:57:11 16/05/2026
48 Bibox Bibox XLM/USDT $0.2496 $5,294,681 17:00:09 16/05/2026
49 BitMart BitMart XLM/USDT $0.1508 $5,040,374 16:57:08 16/05/2026
50 Zoomex Zoomex XLM/USDT $0.1507 $5,006,490 16:57:15 16/05/2026
51 Azbit Azbit XLM/USDT $0.1511 $4,535,603 16:48:07 16/05/2026
52 Phemex Phemex XLM/USDT $0.1507 $4,534,726 16:57:16 16/05/2026
53 WOO X Pro WOO X Pro XLM/USDT $0.1506 $4,504,465 17:00:16 16/05/2026
54 WOO X Pro WOO X Pro XLM/USDT $0.1508 $4,405,324 17:00:09 16/05/2026
55 WhiteBIT WhiteBIT XLM/USDT $0.1508 $4,226,093 16:57:11 16/05/2026
56 Kraken Kraken XLM/USD $0.1509 $3,743,876 16:59:24 16/05/2026
57 YUBIT YUBIT XLM/USDT $0.1506 $3,541,892 16:57:07 16/05/2026
58 KTX KTX XLM/USDT $0.1507 $3,458,605 17:00:09 16/05/2026
59 OneBullEx OneBullEx XLM/USDT $0.1507 $3,403,709 17:00:28 16/05/2026
60 Bitbaby Bitbaby XLM/USDT $0.1506 $3,374,092 17:00:16 16/05/2026
61 P2B P2B XLM/USDT $0.1507 $3,282,254 16:57:07 16/05/2026
62 EasiCoin EasiCoin XLM/USDT $0.1506 $3,263,099 17:00:16 16/05/2026
63 Toobit Toobit XLM/USDT $0.1507 $3,262,126 16:57:12 16/05/2026
64 EagleX EagleX XLM/USDT $0.1506 $3,187,986 17:00:08 16/05/2026
65 SuperEx SuperEx XLM/USDT $0.1511 $3,187,257 17:00:09 16/05/2026
66 Dmex Dmex XLM/USD $0.1506 $3,086,990 17:03:16 16/05/2026
67 Ju.com Ju.com XLM/USDT $0.1508 $2,969,108 17:00:09 16/05/2026
68 Bithumb Bithumb XLM/KRW $0.1502 $2,733,969 16:59:54 16/05/2026
69 Bybit Bybit XLM/USDT $0.1509 $2,511,017 16:54:10 16/05/2026
70 KuCoin KuCoin XLM/USDT $0.1508 $2,497,308 16:57:18 16/05/2026
71 BloFin BloFin XLM/USDT $0.1508 $2,374,103 16:57:19 16/05/2026
72 XT.COM XT.COM XLM/USDT $0.1507 $2,328,481 16:57:08 16/05/2026
73 Coinstore Coinstore XLM/USDT $0.1508 $2,282,869 16:57:07 16/05/2026
74 idax exchange idax exchange XLM/USDT $0.1507 $2,275,701 17:00:17 16/05/2026
75 WHXEX WHXEX XLM/USDT $0.1506 $2,275,602 17:00:16 16/05/2026
76 Bitget Bitget XLM/USDT $0.1507 $2,096,556 16:54:07 16/05/2026
77 BitGW Exchange BitGW Exchange XLM/USDT $0.1510 $2,016,933 17:00:07 16/05/2026
78 Gate Gate XLM/USDT $0.1509 $1,979,646 16:54:19 16/05/2026
79 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,972,974 17:00:17 16/05/2026
80 Gems Trade Gems Trade XLM/USDT $0.1508 $1,954,490 17:00:11 16/05/2026
81 YUBIT YUBIT XLM/USDT $0.1509 $1,953,971 16:57:15 16/05/2026
82 BlockFin BlockFin XLM/USDT $0.1506 $1,910,670 16:57:11 16/05/2026
83 OKX OKX XLM/USDT $0.1508 $1,905,002 16:56:54 16/05/2026
84 Binance Binance XLM/USDC $0.1508 $1,880,038 16:56:54 16/05/2026
85 BitradeX BitradeX XLM/USDT $0.1509 $1,849,020 16:45:15 16/05/2026
86 CrypFine CrypFine XLM/USDT $0.1507 $1,811,802 16:57:08 16/05/2026
87 EagleX EagleX XLM/USDT $0.1506 $1,790,207 17:00:15 16/05/2026
88 Phemex Phemex XLM/USDT $0.1509 $1,643,604 16:57:09 16/05/2026
89 BVOX BVOX XLM/USDT $0.1506 $1,533,203 16:57:09 16/05/2026
90 CEEX exchange CEEX exchange XLM/USDT $0.1508 $1,503,191 17:00:12 16/05/2026
91 KuCoin KuCoin XLM/USDT $0.1509 $1,496,744 16:56:23 16/05/2026
92 P2B P2B XLM/USD $0.1508 $1,484,258 16:57:07 16/05/2026
93 AEGET AEGET XLM/USDT $0.1507 $1,483,151 17:00:21 16/05/2026
94 Binance Binance XLM/USD $0.1509 $1,472,033 16:54:51 16/05/2026
95 Ourbit Ourbit XLM/USDT $0.1509 $1,462,865 16:51:11 16/05/2026
96 HTX HTX XLM/USDT $0.1510 $1,457,244 16:59:54 16/05/2026
97 VOOX Exchange VOOX Exchange XLM/USDT $0.1509 $1,360,163 16:57:17 16/05/2026
98 LBank LBank XLM/USDT $0.1507 $1,303,876 16:57:09 16/05/2026
99 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1509 $1,251,433 16:59:53 16/05/2026
100 WEEX WEEX XLM/USDT $0.1508 $1,196,543 16:57:09 16/05/2026
101 ASTX ASTX XLM/USDT $0.1508 $1,170,378 17:00:12 16/05/2026
102 AEGET AEGET XLM/USDT $0.1508 $1,160,168 17:00:12 16/05/2026
103 StellarTerm StellarTerm XLM/USDC $0.1510 $1,152,536 16:57:12 16/05/2026
104 BloFin BloFin XLM/USDT $0.1506 $1,151,472 16:57:08 16/05/2026
105 VinDAX VinDAX XLM/USDT $0.1505 $1,140,460 17:00:09 16/05/2026
106 KCEX KCEX XLM/USDT $0.1507 $1,120,111 16:57:15 16/05/2026
107 Tapbit Tapbit XLM/USDT $0.1507 $1,113,384 16:57:11 16/05/2026
108 FameEX FameEX XLM/USDT $0.1509 $1,108,147 16:57:09 16/05/2026
109 BYDFi BYDFi XLM/USDT $0.1510 $1,004,773 17:00:15 16/05/2026
110 Grvt Grvt XLM/USDT $0.1508 $916,835 16:51:25 16/05/2026
111 MGBX MGBX XLM/USDT $0.1508 $892,645 16:57:16 16/05/2026
112 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1509 $876,269 17:00:15 16/05/2026
113 BitMart BitMart XLM/USDC $0.1508 $867,455 16:57:08 16/05/2026
114 YEX YEX XLM/USDT $0.1507 $851,638 17:00:09 16/05/2026
115 Bitrue Bitrue XLM/USDT $0.1507 $824,106 16:57:17 16/05/2026
116 Paribu Paribu XLM/USDT $0.1510 $822,692 16:58:23 16/05/2026
117 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1508 $818,861 17:00:11 16/05/2026
118 CZR Exchange CZR Exchange XLM/USDT $0.1507 $808,021 17:00:08 16/05/2026
119 SunX SunX XLM/USDT $0.1507 $804,784 17:03:17 16/05/2026
120 BitKan BitKan XLM/USDT $0.1510 $797,547 17:00:10 16/05/2026
121 YEX YEX XLM/USD $0.1506 $771,614 17:00:16 16/05/2026
122 MEXC MEXC XLM/USDT $0.1508 $764,379 16:57:11 16/05/2026
123 Hotcoin Hotcoin XLM/USDT $0.1510 $761,866 16:48:07 16/05/2026
124 WOO X Pro WOO X Pro XLM/USDC $0.1508 $758,251 17:00:09 16/05/2026
125 DigiFinex DigiFinex XLM/USDT $0.1508 $739,685 16:57:08 16/05/2026
126 BingX BingX XLM/USDT $0.1507 $724,036 16:57:08 16/05/2026
127 XXKK XXKK XLM/USDT $0.1507 $720,140 17:00:10 16/05/2026
128 Hyperliquid Hyperliquid XLM/USD $0.1507 $688,193 16:57:26 16/05/2026
129 BitTap BitTap XLM/USDT $0.1506 $635,274 17:00:17 16/05/2026
130 Bitcastle Bitcastle XLM/USDT $0.1506 $630,923 17:00:19 16/05/2026
131 YEX YEX XLM/USDT $0.1506 $625,639 17:00:16 16/05/2026
132 Bit2Me Bit2Me XLM/EUR $0.1510 $614,541 16:57:08 16/05/2026
133 Kraken Kraken XLM/EUR $0.1509 $608,114 16:59:54 16/05/2026
134 Bitfinex Bitfinex XLM/USD $0.1509 $605,797 16:59:53 16/05/2026
135 Antarctic Antarctic XLM/USDT $0.1505 $600,524 17:03:31 16/05/2026
136 Cat.Ex Cat.Ex XLM/USDT $0.1509 $565,300 17:00:11 16/05/2026
137 BitTap BitTap XLM/USDT $0.1508 $563,879 16:57:11 16/05/2026
138 CZR Exchange CZR Exchange XLM/USDT $0.1506 $549,617 17:00:17 16/05/2026
139 Coinlocally Coinlocally XLM/USDT $0.1508 $542,603 16:54:17 16/05/2026
140 Biconomy.com Biconomy.com XLM/USDC $0.1511 $533,578 16:48:07 16/05/2026
141 Gate Gate XLM/USDT $0.1507 $527,687 16:56:54 16/05/2026
142 Gleec BTC Gleec BTC XLM/USDT $0.1507 $492,303 17:00:10 16/05/2026
143 Bitunix Bitunix XLM/USDT $0.1507 $492,109 16:57:07 16/05/2026
144 FMFW.io FMFW.io XLM/USD $0.1510 $491,631 17:00:10 16/05/2026
145 HitBTC HitBTC XLM/USDT $0.1509 $491,346 17:00:08 16/05/2026
146 Changelly PRO Changelly PRO XLM/USDT $0.1508 $490,711 16:57:09 16/05/2026
147 BYDFi BYDFi XLM/USDT $0.1507 $472,173 16:57:08 16/05/2026
148 CoinChief CoinChief XLM/USDT $0.1507 $466,238 16:57:08 16/05/2026
149 Bitvavo Bitvavo XLM/EUR $0.1510 $456,640 16:57:13 16/05/2026
150 VinDAX VinDAX XLM/BTC $0.1506 $448,763 17:00:09 16/05/2026
151 EasiCoin EasiCoin XLM/USDT $0.1507 $443,156 17:00:12 16/05/2026
152 Biconomy.com Biconomy.com XLM/USDT $0.1510 $435,601 16:48:07 16/05/2026
153 WhiteBIT WhiteBIT XLM/WBT $0.1509 $407,207 16:57:11 16/05/2026
154 PointPay PointPay XLM/USDT $0.1509 $400,883 16:54:07 16/05/2026
155 VinDAX VinDAX XLM/ETH $0.1510 $388,827 17:00:09 16/05/2026
156 XT.COM XT.COM XLM/USDC $0.1509 $374,927 16:57:08 16/05/2026
157 EdgeX EdgeX XLM/USD $0.1507 $362,130 17:03:16 16/05/2026
158 Bitrue Bitrue XLM/USD1 $0.1508 $324,902 16:57:11 16/05/2026
159 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1512 $314,444 16:51:10 16/05/2026
160 Bitbank Bitbank XLM/JPY $0.1513 $292,765 16:57:09 16/05/2026
161 Phemex Phemex XLM/USDC $0.1508 $281,806 16:57:09 16/05/2026
162 Dex-Trade Dex-Trade XLM/USDT $0.1508 $278,161 16:54:07 16/05/2026
163 Pionex Pionex XLM/USDT $0.1508 $263,808 16:57:16 16/05/2026
164 Cofinex Cofinex XLM/USD $0.1508 $258,898 17:00:15 16/05/2026
165 KCEX KCEX XLM/USDT $0.1508 $257,602 16:57:11 16/05/2026
166 CoinEx CoinEx XLM/USDT $0.1509 $256,619 16:59:53 16/05/2026
167 Cofinex Cofinex XLM/USDC $0.1507 $255,615 17:00:15 16/05/2026
168 Bitfinex Bitfinex XLM/USDT $0.1509 $251,693 16:59:53 16/05/2026
169 Bitazza Bitazza XLM/USDT $0.1509 $240,853 17:00:12 16/05/2026
170 Millionero Millionero XLM/USDT $0.1542 $239,626 22:00:15 15/05/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1510 $239,277 16:59:53 16/05/2026
172 Backpack Exchange Backpack Exchange XLM/USDC $0.1508 $227,556 16:57:16 16/05/2026
173 Tothemoon Tothemoon XLM/EUR $0.1511 $223,227 17:00:14 16/05/2026
174 Bitunix Bitunix XLM/USD $0.1507 $208,767 16:57:16 16/05/2026
175 Coinone Coinone XLM/KRW $0.1502 $207,465 16:59:53 16/05/2026
176 Bitkub Bitkub XLM/THB $0.1508 $207,178 16:57:08 16/05/2026
177 Tothemoon Tothemoon XLM/USD $0.1510 $191,608 17:00:14 16/05/2026
178 WHXEX WHXEX XLM/USDT $0.1508 $188,759 17:00:09 16/05/2026
179 LeveX LeveX XLM/USDT $0.1506 $171,443 17:00:16 16/05/2026
180 WhiteBIT WhiteBIT XLM/USDC $0.1506 $166,529 16:57:11 16/05/2026
181 Binance Binance XLM/EUR $0.1511 $166,387 16:56:54 16/05/2026
182 Binance Binance XLM/TRY $0.1512 $152,935 16:56:42 16/05/2026
183 Millionero Millionero XLM/USDC $0.1543 $151,414 22:00:11 15/05/2026
184 Lighter Lighter XLM/USDC $0.1508 $146,043 16:57:15 16/05/2026
185 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1511 $144,121 16:56:59 16/05/2026
186 AscendEX AscendEX XLM/USDT $0.1508 $139,952 16:48:10 16/05/2026
187 Binance TR Binance TR XLM/TRY $0.1512 $130,679 16:57:14 16/05/2026
188 Pionex Pionex XLM/USDT $0.1507 $130,367 16:57:07 16/05/2026
189 Paribu Paribu XLM/TRY $0.1515 $129,776 16:58:23 16/05/2026
190 StellarTerm StellarTerm SHX/XLM $0.004754 $128,735 16:57:12 16/05/2026
191 BitMart BitMart XLM/BTC $0.1506 $125,818 16:57:08 16/05/2026
192 bitFlyer bitFlyer XLM/JPY $0.1516 $123,461 16:59:23 16/05/2026
193 Picol Picol XLM/USDT $0.1507 $115,192 17:00:12 16/05/2026
194 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1515 $114,403 16:59:23 16/05/2026
195 ZKE ZKE XLM/USDT $0.1508 $113,254 17:00:09 16/05/2026
196 Nivex Nivex XLM/USDT $0.1542 $111,402 17:00:09 16/05/2026
197 ICRYPEX ICRYPEX XLM/USDT $0.1514 $109,173 17:00:13 16/05/2026
198 CoinTR CoinTR XLM/USDT $0.1508 $105,453 17:00:08 16/05/2026
199 CoinTR CoinTR XLM/TRY $0.1512 $102,751 17:00:08 16/05/2026
200 MEXC MEXC XLM/USDC $0.1509 $101,487 16:57:16 16/05/2026
201 Bybit Bybit XLM/USDC $0.1508 $98,504.26 16:54:10 16/05/2026
202 EXMO EXMO XLM/USDC $0.1508 $97,186.22 16:57:07 16/05/2026
203 EXMO.ME EXMO.ME XLM/USDC $0.1507 $97,127.12 16:57:11 16/05/2026
204 Coincall Coincall XLM/USD $0.1507 $95,143.60 17:03:16 16/05/2026
205 Flipster Flipster XLM/USDT $0.1507 $91,446.79 17:00:21 16/05/2026
206 EXMO EXMO XLM/USDT $0.1508 $75,006.21 16:57:07 16/05/2026
207 EXMO.ME EXMO.ME XLM/USDT $0.1508 $75,000.93 16:57:11 16/05/2026
208 CoinCola CoinCola XLM/USDT $0.1508 $73,480.00 17:00:08 16/05/2026
209 OneBullEx OneBullEx XLM/USDT $0.1506 $69,158.22 17:00:11 16/05/2026
210 Cofinex Cofinex XLM/USDT $0.1509 $68,808.75 17:00:11 16/05/2026
211 Hibt Hibt XLM/USDT $0.1508 $66,833.10 16:57:08 16/05/2026
212 MEXC MEXC XLM/USDC $0.1508 $65,702.87 16:57:11 16/05/2026
213 Tebbit Tebbit XLM/USDT $0.1507 $65,524.93 17:00:18 16/05/2026
214 Binance Binance XLM/BTC $0.1506 $64,300.92 16:56:42 16/05/2026
215 WhiteBIT WhiteBIT XLM/TRY $0.1512 $60,274.29 16:57:11 16/05/2026
216 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1512 $59,922.72 16:51:10 16/05/2026
217 PointPay PointPay XLM/USDC $0.1508 $57,765.67 16:54:07 16/05/2026
218 WhiteBIT WhiteBIT XLM/EUR $0.1512 $55,971.52 16:57:11 16/05/2026
219 BitMart BitMart XLM/ETH $0.1506 $55,815.25 16:57:08 16/05/2026
220 Coins.ph Coins.ph XLM/PHP $0.1518 $55,551.17 17:00:07 16/05/2026
221 Bybit Bybit XLM/BTC $0.1511 $52,900.77 16:54:10 16/05/2026
222 Cofinex Cofinex XLM/USDC $0.1506 $50,478.39 17:00:11 16/05/2026
223 Aster Aster XLM/USDT $0.1511 $50,257.80 16:54:15 16/05/2026
224 Bitget Bitget XLM/USDC $0.1507 $50,228.57 16:54:07 16/05/2026
225 HitBTC HitBTC XLM/USDT $0.1510 $50,158.35 17:00:15 16/05/2026
226 Gleec BTC Gleec BTC XLM/USDT $0.1510 $50,158.35 17:00:15 16/05/2026
227 Mandala Exchange Mandala Exchange XLM/USDT $0.1510 $50,157.53 17:00:16 16/05/2026
228 Bitrue Bitrue XLM/USDC $0.1507 $49,648.23 16:57:11 16/05/2026
229 PrimeXBT PrimeXBT XLM/USDT $0.1507 $49,476.29 17:00:16 16/05/2026
230 Korbit Korbit XLM/KRW $0.1506 $48,211.74 16:57:12 16/05/2026
231 XBO.com XBO.com XLM/EUR $0.1507 $48,140.78 17:00:11 16/05/2026
232 XBO.com XBO.com XLM/USD $0.1512 $48,072.33 17:00:11 16/05/2026
233 XBO.com XBO.com XLM/USDT $0.1511 $47,641.46 17:00:11 16/05/2026
234 WhiteBIT WhiteBIT XLM/BTC $0.1509 $47,624.81 16:57:11 16/05/2026
235 XBO.com XBO.com XLM/USDC $0.1512 $47,483.34 17:00:11 16/05/2026
236 Tapbit Tapbit XLM/USDT $0.1052 $46,019.78 16:57:15 16/05/2026
237 Kraken Kraken XLM/GBP $0.1511 $45,761.04 16:59:54 16/05/2026
238 Binance.US Binance.US XLM/USD $0.1507 $42,276.48 16:59:53 16/05/2026
239 StellarTerm StellarTerm VELO/XLM $0.003632 $41,549.68 16:57:12 16/05/2026
240 Extended Extended XLM/USD $0.1507 $40,754.60 17:03:16 16/05/2026
241 Tothemoon Tothemoon XLM/BTC $0.1512 $39,826.43 17:00:14 16/05/2026
242 Bitso Bitso XLM/USD $0.1509 $37,716.26 16:58:53 16/05/2026
243 Ndax Ndax XLM/CAD $0.1532 $35,998.99 17:00:11 16/05/2026
244 Bitcoiva Bitcoiva XLM/INR $0.1524 $35,465.16 17:00:08 16/05/2026
245 WhiteBIT WhiteBIT XLM/UAH $0.1507 $34,188.48 16:57:11 16/05/2026
246 Metal X Metal X XXLM/XMD $0.1518 $32,317.96 17:00:11 16/05/2026
247 KuCoin KuCoin XLM/USDC $0.1507 $29,155.15 16:56:23 16/05/2026
248 StellarTerm StellarTerm AQUA/XLM $0.0003239 $29,116.30 16:57:12 16/05/2026
249 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1517 $26,394.10 16:59:23 16/05/2026
250 Binance TH Binance TH XLM/USDT $0.1508 $24,837.99 16:57:11 16/05/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1513 $23,896.26 17:00:18 16/05/2026
252 Indodax Indodax XLM/IDR $0.1510 $23,739.25 17:02:54 16/05/2026
253 CEX.IO CEX.IO XLM/USD $0.1505 $22,115.57 16:51:07 16/05/2026
254 Bybit EU Bybit EU XLM/USDC $0.1514 $21,598.26 16:57:09 16/05/2026
255 BTC Markets BTC Markets XLM/AUD $0.1509 $21,175.73 16:57:09 16/05/2026
256 LATOKEN LATOKEN XLM/USDT $0.1518 $21,171.63 16:57:18 16/05/2026
257 Binance.US Binance.US XLM/USDT $0.1508 $20,592.15 16:59:53 16/05/2026
258 KuCoin KuCoin XLM/BTC $0.1512 $20,542.73 16:56:23 16/05/2026
259 KuCoin KuCoin XLM/ETH $0.1510 $19,380.11 16:56:23 16/05/2026
260 LeveX LeveX XLM/USDT $0.1508 $19,315.42 17:00:11 16/05/2026
261 StellarTerm StellarTerm XRP/XLM $1.40 $18,557.52 16:57:12 16/05/2026
262 OKX OKX XLM/USD $0.1510 $17,567.58 16:56:23 16/05/2026
263 Binance Binance XLM/JPY $0.1510 $17,154.10 16:56:54 16/05/2026
264 VALR VALR XLM/ZAR $0.1518 $16,232.80 17:00:12 16/05/2026
265 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1506 $16,175.74 16:56:59 16/05/2026
266 NexDAX NexDAX XLM/USDT $0.1510 $14,238.27 17:00:10 16/05/2026
267 NexDAX NexDAX XLM/BTC $0.1498 $13,214.43 17:00:10 16/05/2026
268 NexDAX NexDAX XLM/ETH $0.1501 $12,806.95 17:00:10 16/05/2026
269 Coinmetro Coinmetro XLM/EUR $0.1509 $12,475.24 17:00:08 16/05/2026
270 Bitcoiva Bitcoiva XLM/USDT $0.1509 $12,331.33 17:00:08 16/05/2026
271 OKJ OKJ XLM/JPY $0.1512 $12,154.55 16:57:09 16/05/2026
272 BitxEX BitxEX XLM/USDT $0.1506 $10,551.91 17:00:17 16/05/2026
273 TRIV TRIV XLM/IDR $0.1512 $10,411.26 17:00:12 16/05/2026
274 TRIV TRIV XLM/USDT $0.1509 $10,408.39 17:00:12 16/05/2026
275 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1514 $10,343.40 15:57:17 16/05/2026
276 WOO X WOO X XLM/USDT $0.1506 $10,093.10 17:00:15 16/05/2026
277 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1506 $9,603.96 16:56:59 16/05/2026
278 Reku Reku XLM/IDR $0.1505 $9,190.21 17:00:09 16/05/2026
279 CEX.IO CEX.IO XLM/USDT $0.1522 $9,176.80 16:51:07 16/05/2026
280 CoinDCX CoinDCX XLM/INR $0.1555 $9,100.60 16:57:11 16/05/2026
281 Independent Reserve Independent Reserve XLM/AUD $0.1524 $7,944.80 17:00:09 16/05/2026
282 Kinesis Money Kinesis Money XLM/C1USD $0.1528 $7,838.94 17:00:12 16/05/2026
283 Independent Reserve Independent Reserve XLM/SGD $0.1516 $7,735.29 17:00:09 16/05/2026
284 Dex-Trade Dex-Trade XLM/BTC $0.1515 $7,703.29 16:54:07 16/05/2026
285 Tokocrypto Tokocrypto XLM/USDT $0.1507 $7,504.48 16:57:11 16/05/2026
286 Binance Binance XLM/ETH $0.1507 $7,339.88 16:56:54 16/05/2026
287 Foxbit Foxbit XLM/BRL $0.1506 $7,259.14 16:57:11 16/05/2026
288 CoinEx CoinEx XLM/USDC $0.1511 $6,958.79 16:59:53 16/05/2026
289 Kraken Kraken XLM/XBT $0.1508 $6,797.33 16:59:54 16/05/2026
290 Upbit Upbit XLM/USDT $0.1522 $6,671.68 16:56:23 16/05/2026
291 StellarTerm StellarTerm SSLX/XLM $0.0005905 $6,409.76 16:57:12 16/05/2026
292 CEX.IO CEX.IO XLM/EUR $0.1512 $6,078.64 16:51:07 16/05/2026
293 Gate Gate XLM/BTC $0.1508 $5,867.60 16:56:24 16/05/2026
294 StellarTerm StellarTerm XLM/EURC $0.1510 $5,758.24 16:57:12 16/05/2026
295 OKX OKX XLM/EUR $0.1509 $5,758.02 16:56:23 16/05/2026
296 StellarTerm StellarTerm SCOP/XLM $0.002115 $5,696.54 16:57:12 16/05/2026
297 Binance Binance XLM/FDUSD $0.1514 $5,183.87 16:56:54 16/05/2026
298 Kinesis Money Kinesis Money XLM/KAG $0.1641 $4,815.54 17:00:12 16/05/2026
299 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1514 $4,488.37 17:00:18 16/05/2026
300 CoinJar CoinJar XLM/AUD $0.1538 $4,412.97 17:00:30 16/05/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:18 16/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,799,587 với tỷ giá $0.1509.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1021 đánh giá