Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1541 | $172,746,526 | 03:57:18 16/05/2026 | |
| 2 | XLM/USDT | $0.1544 | $143,537,233 | 04:03:15 16/05/2026 | |
| 3 | XLM/USDT | $0.1541 | $89,301,867 | 03:57:16 16/05/2026 | |
| 4 | XLM/USDT | $0.1541 | $55,175,927 | 03:54:16 16/05/2026 | |
| 5 | XLM/USDT | $0.1592 | $52,940,883 | 15:21:16 15/05/2026 | |
| 6 | XLM/USDT | $0.1541 | $47,728,298 | 04:00:15 16/05/2026 | |
| 7 | XLM/USDT | $0.1544 | $45,245,564 | 04:03:17 16/05/2026 | |
| 8 | XLM/USDT | $0.1544 | $34,479,495 | 04:03:16 16/05/2026 | |
| 9 | XLM/USDT | $0.1541 | $33,403,399 | 03:54:15 16/05/2026 | |
| 10 | XLM/USDT | $0.1541 | $30,895,271 | 03:57:16 16/05/2026 | |
| 11 | XLM/USDT | $0.1541 | $30,302,508 | 03:57:20 16/05/2026 | |
| 12 | XLM/USDT | $0.1543 | $30,248,111 | 03:57:15 16/05/2026 | |
| 13 | XLM/USDT | $0.1544 | $27,938,799 | 04:03:15 16/05/2026 | |
| 14 | XLM/USDT | $0.1540 | $27,546,061 | 03:57:15 16/05/2026 | |
| 15 | XLM/USDT | $0.1541 | $23,274,425 | 03:57:16 16/05/2026 | |
| 16 | XLM/USDT | $0.3624 | $22,925,442 | 03:57:15 16/05/2026 | |
| 17 | XLM/USDT | $0.1542 | $20,799,840 | 04:00:16 16/05/2026 | |
| 18 | XLM/USDT | $0.1541 | $18,307,086 | 03:57:15 16/05/2026 | |
| 19 | XLM/USDT | $0.1541 | $18,228,104 | 03:54:16 16/05/2026 | |
| 20 | XLM/USDT | $0.1541 | $17,171,425 | 03:57:16 16/05/2026 | |
| 21 | XLM/USDT | $0.1544 | $17,021,102 | 04:03:18 16/05/2026 | |
| 22 | XLM/USDT | $0.1541 | $13,978,377 | 03:57:16 16/05/2026 | |
| 23 | XLM/USDT | $0.1542 | $13,032,850 | 03:57:12 16/05/2026 | |
| 24 | XLM/USDT | $0.1542 | $12,640,485 | 03:56:42 16/05/2026 | |
| 25 | XLM/USDT | $0.1541 | $12,303,981 | 03:57:16 16/05/2026 | |
| 26 | XLM/USDT | $0.1541 | $10,741,328 | 03:57:20 16/05/2026 | |
| 27 | XLM/USDT | $0.1542 | $10,729,072 | 04:06:16 16/05/2026 | |
| 28 | XLM/USDT | $0.1547 | $10,632,299 | 03:30:08 16/05/2026 | |
| 29 | XLM/KRW | $0.1535 | $10,370,705 | 03:56:54 16/05/2026 | |
| 30 | XLM/USDT | $0.1541 | $10,181,793 | 03:54:15 16/05/2026 | |
| 31 | XLM/USDT | $0.1543 | $10,163,975 | 04:03:17 16/05/2026 | |
| 32 | XLM/USDT | $0.1542 | $8,758,263 | 03:57:15 16/05/2026 | |
| 33 | XLM/USD | $0.1542 | $8,702,821 | 03:56:59 16/05/2026 | |
| 34 | XLM/USDT | $0.1541 | $8,636,032 | 03:57:18 16/05/2026 | |
| 35 | XLM/USDT | $0.1545 | $8,536,826 | 22:00:11 15/05/2026 | |
| 36 | XLM/USDT | $0.1541 | $8,397,378 | 03:57:16 16/05/2026 | |
| 37 | XLM/USDT | $0.1546 | $8,309,218 | 03:59:53 16/05/2026 | |
| 38 | XLM/USDT | $0.1544 | $8,119,167 | 04:03:16 16/05/2026 | |
| 39 | XLM/USDT | $0.1543 | $7,968,400 | 03:57:08 16/05/2026 | |
| 40 | XLM/USDT | $0.1544 | $7,937,466 | 04:03:15 16/05/2026 | |
| 41 | XLM/USDT | $0.1542 | $7,590,206 | 03:57:11 16/05/2026 | |
| 42 | XLM/USDT | $0.1545 | $7,450,055 | 04:03:11 16/05/2026 | |
| 43 | XLM/USDT | $0.1543 | $7,259,743 | 03:57:07 16/05/2026 | |
| 44 | XLM/USDT | $0.1542 | $7,082,289 | 03:57:12 16/05/2026 | |
| 45 | XLM/USDT | $0.1542 | $6,317,927 | 03:57:11 16/05/2026 | |
| 46 | XLM/USDT | $0.1545 | $6,259,233 | 04:03:12 16/05/2026 | |
| 47 | XLM/USDT | $0.1541 | $5,947,998 | 03:57:16 16/05/2026 | |
| 48 | XLM/USDT | $0.1546 | $5,625,285 | 04:03:12 16/05/2026 | |
| 49 | XLM/USDT | $0.1541 | $5,468,543 | 03:54:16 16/05/2026 | |
| 50 | XLM/USDT | $0.2497 | $5,294,817 | 04:03:07 16/05/2026 | |
| 51 | XLM/USDT | $0.1544 | $5,203,257 | 04:03:15 16/05/2026 | |
| 52 | XLM/USDT | $0.1543 | $4,873,104 | 03:57:11 16/05/2026 | |
| 53 | XLM/USDT | $0.1542 | $4,687,780 | 03:57:11 16/05/2026 | |
| 54 | XLM/USDT | $0.1542 | $4,645,086 | 03:57:18 16/05/2026 | |
| 55 | XLM/USDT | $0.1541 | $4,573,169 | 04:00:16 16/05/2026 | |
| 56 | XLM/USDT | $0.1541 | $4,429,124 | 03:54:17 16/05/2026 | |
| 57 | XLM/USD | $0.1542 | $4,388,263 | 03:59:25 16/05/2026 | |
| 58 | XLM/USDT | $0.1544 | $4,176,691 | 04:03:16 16/05/2026 | |
| 59 | XLM/USDT | $0.1543 | $4,081,852 | 04:03:24 16/05/2026 | |
| 60 | XLM/USDT | $0.1542 | $3,793,296 | 03:57:08 16/05/2026 | |
| 61 | XLM/USDT | $0.1542 | $3,583,691 | 03:57:12 16/05/2026 | |
| 62 | XLM/USDT | $0.1542 | $3,563,481 | 03:57:12 16/05/2026 | |
| 63 | XLM/USDT | $0.1545 | $3,468,006 | 04:03:09 16/05/2026 | |
| 64 | XLM/USDT | $0.1545 | $3,452,529 | 04:00:11 16/05/2026 | |
| 65 | XLM/USDT | $0.1544 | $3,356,712 | 04:03:16 16/05/2026 | |
| 66 | XLM/USDT | $0.1546 | $3,344,712 | 04:03:12 16/05/2026 | |
| 67 | XLM/USD | $0.1543 | $3,302,488 | 04:06:16 16/05/2026 | |
| 68 | XLM/USDT | $0.1547 | $3,292,457 | 04:03:12 16/05/2026 | |
| 69 | XLM/USDT | $0.1545 | $3,215,274 | 04:03:11 16/05/2026 | |
| 70 | XLM/KRW | $0.1535 | $3,137,042 | 03:59:25 16/05/2026 | |
| 71 | XLM/USDT | $0.1541 | $2,763,519 | 03:57:10 16/05/2026 | |
| 72 | XLM/USDT | $0.1542 | $2,573,969 | 03:54:10 16/05/2026 | |
| 73 | XLM/USDT | $0.1544 | $2,556,971 | 04:00:10 16/05/2026 | |
| 74 | XLM/USDT | $0.1542 | $2,495,156 | 03:57:10 16/05/2026 | |
| 75 | XLM/USDT | $0.1541 | $2,487,273 | 03:57:15 16/05/2026 | |
| 76 | XLM/USDC | $0.1543 | $2,413,317 | 03:56:54 16/05/2026 | |
| 77 | XLM/USDT | $0.1542 | $2,341,007 | 04:00:16 16/05/2026 | |
| 78 | XLM/USDT | $0.1544 | $2,340,289 | 04:03:17 16/05/2026 | |
| 79 | XLM/USDT | $0.1543 | $2,267,047 | 03:59:54 16/05/2026 | |
| 80 | XLM/USDT | $0.1540 | $2,200,934 | 03:54:19 16/05/2026 | |
| 81 | XLM/USDT | $0.1544 | $2,150,489 | 04:03:15 16/05/2026 | |
| 82 | XLM/USDT | $0.1542 | $2,011,560 | 03:59:54 16/05/2026 | |
| 83 | XLM/USDT | $0.1542 | $1,977,315 | 03:57:10 16/05/2026 | |
| 84 | XLM/USDT | $0.1725 | $1,973,006 | 04:03:16 16/05/2026 | |
| 85 | XLM/USDT | $0.1545 | $1,970,629 | 04:03:10 16/05/2026 | |
| 86 | XLM/USDT | $0.1543 | $1,920,161 | 03:56:53 16/05/2026 | |
| 87 | XLM/USDT | $0.1543 | $1,916,362 | 04:00:10 16/05/2026 | |
| 88 | XLM/USDT | $0.1541 | $1,893,426 | 03:57:15 16/05/2026 | |
| 89 | XLM/USDT | $0.1541 | $1,881,241 | 03:57:11 16/05/2026 | |
| 90 | XLM/USDT | $0.1543 | $1,864,763 | 04:03:23 16/05/2026 | |
| 91 | XLM/USDT | $0.1542 | $1,701,091 | 03:57:12 16/05/2026 | |
| 92 | XLM/USD | $0.1543 | $1,631,787 | 03:57:12 16/05/2026 | |
| 93 | XLM/USDT | $0.1542 | $1,593,810 | 03:54:10 16/05/2026 | |
| 94 | XLM/USDT | $0.1542 | $1,591,548 | 04:00:17 16/05/2026 | |
| 95 | XLM/USDT | $0.1541 | $1,584,425 | 03:45:09 16/05/2026 | |
| 96 | XLM/USDT | $0.1543 | $1,554,534 | 04:03:09 16/05/2026 | |
| 97 | XLM/USDT | $0.1544 | $1,541,714 | 04:00:07 16/05/2026 | |
| 98 | XLM/USDT | $0.1542 | $1,541,140 | 03:57:10 16/05/2026 | |
| 99 | XLM/USDT | $0.1542 | $1,498,845 | 03:57:12 16/05/2026 | |
| 100 | XLM/USDC | $0.1542 | $1,456,393 | 03:57:12 16/05/2026 | |
| 101 | XLM/USD | $0.1543 | $1,409,214 | 03:59:53 16/05/2026 | |
| 102 | XLM/USD | $0.1542 | $1,328,742 | 03:54:51 16/05/2026 | |
| 103 | XLM/USDT | $0.1541 | $1,296,663 | 03:57:15 16/05/2026 | |
| 104 | XLM/USDT | $0.1545 | $1,261,405 | 04:03:18 16/05/2026 | |
| 105 | XLM/USDT | $0.1546 | $1,261,353 | 04:03:08 16/05/2026 | |
| 106 | XLM/USDT | $0.1542 | $1,208,936 | 03:57:09 16/05/2026 | |
| 107 | XLM/USDT | $0.1541 | $1,208,422 | 04:03:15 16/05/2026 | |
| 108 | XLM/USDT | $0.1542 | $1,170,194 | 04:03:13 16/05/2026 | |
| 109 | XLM/USDT | $0.1543 | $1,167,024 | 04:06:16 16/05/2026 | |
| 110 | XLM/USDT | $0.1542 | $1,131,159 | 03:57:12 16/05/2026 | |
| 111 | XLM/USDT | $0.1540 | $1,051,284 | 03:57:17 16/05/2026 | |
| 112 | XLM/USDT | $0.2166 | $1,033,749 | 04:03:16 16/05/2026 | |
| 113 | XLM/USDT | $0.1546 | $1,005,004 | 02:42:25 16/05/2026 | |
| 114 | XLM/USDC | $0.1544 | $935,980 | 04:03:16 16/05/2026 | |
| 115 | XLM/USDT | $0.1545 | $934,601 | 04:03:13 16/05/2026 | |
| 116 | XLM/USDT | $0.1543 | $933,050 | 04:03:09 16/05/2026 | |
| 117 | XLM/USDT | $0.1545 | $902,788 | 04:03:07 16/05/2026 | |
| 118 | XLM/USDT | $0.1540 | $850,301 | 03:57:17 16/05/2026 | |
| 119 | XLM/USDC | $0.1542 | $845,355 | 03:57:11 16/05/2026 | |
| 120 | XLM/USD | $0.1542 | $838,381 | 03:57:26 16/05/2026 | |
| 121 | XLM/USDT | $0.1546 | $833,641 | 04:02:53 16/05/2026 | |
| 122 | XLM/USDT | $0.1542 | $804,728 | 03:54:11 16/05/2026 | |
| 123 | XLM/USDT | $0.1543 | $797,939 | 03:57:10 16/05/2026 | |
| 124 | XLM/USDT | $0.1543 | $773,172 | 03:57:10 16/05/2026 | |
| 125 | XLM/USD | $0.1544 | $764,537 | 04:03:16 16/05/2026 | |
| 126 | XLM/USDT | $0.1542 | $749,237 | 03:54:10 16/05/2026 | |
| 127 | XLM/USDT | $0.1545 | $730,238 | 04:03:09 16/05/2026 | |
| 128 | XLM/USDT | $0.1544 | $729,477 | 04:03:26 16/05/2026 | |
| 129 | XLM/USDT | $0.1543 | $710,364 | 04:00:11 16/05/2026 | |
| 130 | XLM/USDT | $0.1544 | $707,838 | 04:03:18 16/05/2026 | |
| 131 | XLM/USDT | $0.1545 | $702,643 | 04:03:10 16/05/2026 | |
| 132 | XLM/USDT | $0.1542 | $693,758 | 04:06:17 16/05/2026 | |
| 133 | XLM/USDT | $0.1544 | $638,104 | 04:03:16 16/05/2026 | |
| 134 | XLM/EUR | $0.1543 | $628,386 | 04:00:08 16/05/2026 | |
| 135 | XLM/EUR | $0.1543 | $627,279 | 03:59:25 16/05/2026 | |
| 136 | XLM/EUR | $0.1544 | $592,240 | 03:57:09 16/05/2026 | |
| 137 | XLM/USDC | $0.1545 | $561,986 | 04:03:12 16/05/2026 | |
| 138 | XLM/USDT | $0.1544 | $552,858 | 04:03:17 16/05/2026 | |
| 139 | XLM/USDC | $0.1542 | $546,648 | 03:57:08 16/05/2026 | |
| 140 | XLM/USDT | $0.1541 | $540,322 | 03:54:16 16/05/2026 | |
| 141 | XLM/USD | $0.1544 | $538,029 | 04:00:11 16/05/2026 | |
| 142 | XLM/USDT | $0.1543 | $537,717 | 04:00:10 16/05/2026 | |
| 143 | XLM/USDT | $0.1545 | $536,638 | 04:03:08 16/05/2026 | |
| 144 | XLM/USDT | $0.1545 | $536,638 | 04:03:08 16/05/2026 | |
| 145 | XLM/USDT | $0.1542 | $514,255 | 03:54:10 16/05/2026 | |
| 146 | XLM/USDT | $0.1542 | $514,232 | 03:57:11 16/05/2026 | |
| 147 | XLM/USDT | $0.1542 | $514,047 | 04:00:12 16/05/2026 | |
| 148 | XLM/USDC | $0.1543 | $482,459 | 03:57:10 16/05/2026 | |
| 149 | XLM/USDT | $0.1547 | $473,791 | 04:03:09 16/05/2026 | |
| 150 | XLM/USD | $0.1543 | $473,261 | 03:59:54 16/05/2026 | |
| 151 | XLM/USDT | $0.1546 | $458,876 | 04:03:09 16/05/2026 | |
| 152 | XLM/BTC | $0.1543 | $454,991 | 04:03:13 16/05/2026 | |
| 153 | XLM/WBT | $0.1544 | $447,798 | 03:57:11 16/05/2026 | |
| 154 | XLM/USDT | $0.1542 | $443,764 | 03:57:08 16/05/2026 | |
| 155 | XLM/ETH | $0.1545 | $414,973 | 04:03:13 16/05/2026 | |
| 156 | XLM/USDT | $0.1543 | $396,685 | 04:00:10 16/05/2026 | |
| 157 | XLM/USDT | $0.1541 | $395,527 | 03:56:54 16/05/2026 | |
| 158 | XLM/USD | $0.1543 | $383,620 | 04:06:15 16/05/2026 | |
| 159 | XLM/USD1 | $0.1541 | $356,710 | 03:57:12 16/05/2026 | |
| 160 | XLM/USDC | $0.1544 | $349,865 | 03:57:12 16/05/2026 | |
| 161 | XLM/USDT | $0.1542 | $311,657 | 03:57:11 16/05/2026 | |
| 162 | XLM/USDT | $0.1541 | $305,232 | 03:57:16 16/05/2026 | |
| 163 | XLM/USD | $0.1543 | $299,004 | 03:57:08 16/05/2026 | |
| 164 | XLM/KRW | $0.1533 | $278,926 | 03:59:23 16/05/2026 | |
| 165 | XLM/USDT | $0.1543 | $270,381 | 03:57:09 16/05/2026 | |
| 166 | XLM/USD | $0.1543 | $249,805 | 04:03:17 16/05/2026 | |
| 167 | XLM/USDT | $0.1543 | $242,097 | 04:03:12 16/05/2026 | |
| 168 | XLM/USDT | $0.1542 | $239,626 | 22:00:15 15/05/2026 | |
| 169 | XLM/EUR | $0.1543 | $230,109 | 04:00:16 16/05/2026 | |
| 170 | XLM/EUR | $0.1541 | $219,463 | 03:59:53 16/05/2026 | |
| 171 | XLM/USDT | $0.1542 | $215,740 | 03:59:23 16/05/2026 | |
| 172 | XLM/JPY | $0.1545 | $209,187 | 03:57:07 16/05/2026 | |
| 173 | XLM/USDT | $0.1544 | $205,528 | 04:03:16 16/05/2026 | |
| 174 | XLM/USDC | $0.1541 | $203,977 | 03:57:15 16/05/2026 | |
| 175 | XLM/USDT | $0.1545 | $202,674 | 04:03:09 16/05/2026 | |
| 176 | XLM/TRY | $0.1546 | $198,195 | 03:56:42 16/05/2026 | |
| 177 | XLM/USD | $0.1541 | $196,249 | 03:54:17 16/05/2026 | |
| 178 | XLM/THB | $0.1534 | $191,555 | 03:57:09 16/05/2026 | |
| 179 | XLM/USD | $0.1544 | $184,228 | 04:00:16 16/05/2026 | |
| 180 | XLM/USDT | $0.1540 | $182,748 | 04:00:15 16/05/2026 | |
| 181 | XLM/USDT | $0.1543 | $168,393 | 03:59:54 16/05/2026 | |
| 182 | XLM/TRY | $0.1546 | $166,221 | 03:57:09 16/05/2026 | |
| 183 | XLM/USDC | $0.1541 | $157,236 | 04:03:17 16/05/2026 | |
| 184 | XLM/USDC | $0.1543 | $151,414 | 22:00:11 15/05/2026 | |
| 185 | XLM/USDC | $0.1540 | $142,305 | 03:57:11 16/05/2026 | |
| 186 | XLM/USDT | $0.1542 | $142,301 | 03:57:09 16/05/2026 | |
| 187 | XLM/USDC | $0.1541 | $137,557 | 04:00:15 16/05/2026 | |
| 188 | XLM/USDT | $0.1546 | $136,545 | 03:57:14 16/05/2026 | |
| 189 | XLM/EUR | $0.1543 | $129,915 | 03:56:54 16/05/2026 | |
| 190 | XLM/BTC | $0.1550 | $128,232 | 03:57:11 16/05/2026 | |
| 191 | XLM/TRY | $0.1548 | $125,017 | 04:02:30 16/05/2026 | |
| 192 | XLM/USDT | $0.1545 | $124,402 | 04:03:08 16/05/2026 | |
| 193 | XLM/USDT | $0.1545 | $121,605 | 04:03:10 16/05/2026 | |
| 194 | XLM/EUR | $0.1543 | $120,719 | 03:56:59 16/05/2026 | |
| 195 | XLM/USD | $0.1542 | $114,833 | 04:06:16 16/05/2026 | |
| 196 | XLM/USDT | $0.1543 | $112,116 | 03:54:11 16/05/2026 | |
| 197 | XLM/USDT | $0.1542 | $111,405 | 04:03:09 16/05/2026 | |
| 198 | XLM/USDT | $0.1542 | $108,450 | 04:03:13 16/05/2026 | |
| 199 | XLM/JPY | $0.1552 | $106,136 | 03:59:54 16/05/2026 | |
| 200 | XLM/USDC | $0.1541 | $106,121 | 03:57:16 16/05/2026 | |
| 201 | XLM/TRY | $0.1549 | $96,562.84 | 04:02:23 16/05/2026 | |
| 202 | XLM/TRY | $0.1548 | $95,922.99 | 03:54:11 16/05/2026 | |
| 203 | XLM/USDC | $0.1542 | $89,656.59 | 04:00:11 16/05/2026 | |
| 204 | XLM/USDC | $0.1542 | $89,647.97 | 04:00:07 16/05/2026 | |
| 205 | XLM/USDC | $0.1542 | $86,219.09 | 03:54:10 16/05/2026 | |
| 206 | XLM/USDT | $0.1544 | $85,025.39 | 04:03:07 16/05/2026 | |
| 207 | XLM/USDC | $0.1542 | $82,323.03 | 03:54:10 16/05/2026 | |
| 208 | XLM/USDT | $0.1542 | $80,680.32 | 04:00:11 16/05/2026 | |
| 209 | XLM/USDT | $0.1542 | $80,656.01 | 04:00:07 16/05/2026 | |
| 210 | XLM/USDT | $0.1545 | $80,058.10 | 04:03:07 16/05/2026 | |
| 211 | XLM/EUR | $0.1544 | $71,587.66 | 03:57:11 16/05/2026 | |
| 212 | XLM/GBP | $0.1544 | $67,706.43 | 03:59:25 16/05/2026 | |
| 213 | XLM/USDT | $0.1544 | $67,302.58 | 04:03:16 16/05/2026 | |
| 214 | XLM/KRW | $0.1535 | $67,105.76 | 03:57:12 16/05/2026 | |
| 215 | XLM/USDT | $0.1544 | $67,062.16 | 04:03:16 16/05/2026 | |
| 216 | XLM/USDT | $0.1542 | $66,875.40 | 03:54:12 16/05/2026 | |
| 217 | XLM/USDC | $0.1544 | $66,400.25 | 03:57:12 16/05/2026 | |
| 218 | XLM/USDC | $0.1547 | $65,983.10 | 03:57:10 16/05/2026 | |
| 219 | XLM/USDT | $0.1559 | $64,993.32 | 03:54:15 16/05/2026 | |
| 220 | XLM/PHP | $0.1542 | $64,546.77 | 04:00:09 16/05/2026 | |
| 221 | XLM/USDT | $0.1542 | $64,312.64 | 04:03:08 16/05/2026 | |
| 222 | SHX/XLM | $0.004704 | $61,457.10 | 03:57:12 16/05/2026 | |
| 223 | XLM/BTC | $0.1550 | $61,057.13 | 03:56:54 16/05/2026 | |
| 224 | XLM/USDT | $0.1542 | $58,555.99 | 03:57:08 16/05/2026 | |
| 225 | XLM/USD | $0.1544 | $58,396.86 | 04:06:16 16/05/2026 | |
| 226 | XLM/ETH | $0.1545 | $57,479.16 | 03:57:11 16/05/2026 | |
| 227 | XLM/USDC | $0.1543 | $53,161.58 | 03:56:53 16/05/2026 | |
| 228 | XLM/BTC | $0.1543 | $52,983.11 | 03:54:10 16/05/2026 | |
| 229 | XLM/USDT | $0.1546 | $50,970.11 | 04:03:15 16/05/2026 | |
| 230 | XLM/USDT | $0.1543 | $50,936.43 | 04:03:15 16/05/2026 | |
| 231 | XLM/USDT | $0.1543 | $50,936.22 | 04:00:15 16/05/2026 | |
| 232 | XLM/USDC | $0.1544 | $50,718.22 | 04:03:08 16/05/2026 | |
| 233 | XLM/TRY | $0.1547 | $49,691.82 | 03:57:11 16/05/2026 | |
| 234 | XLM/EUR | $0.1542 | $49,214.71 | 04:03:07 16/05/2026 | |
| 235 | XLM/USD | $0.1543 | $48,847.83 | 04:03:07 16/05/2026 | |
| 236 | XLM/USDC | $0.1542 | $48,675.37 | 04:00:10 16/05/2026 | |
| 237 | XLM/USDC | $0.1546 | $48,669.25 | 04:03:07 16/05/2026 | |
| 238 | XLM/USDT | $0.1543 | $48,408.50 | 04:03:07 16/05/2026 | |
| 239 | XLM/BTC | $0.1543 | $48,304.96 | 03:57:11 16/05/2026 | |
| 240 | XLM/USDT | $0.1052 | $46,021.21 | 03:57:15 16/05/2026 | |
| 241 | XLM/BTC | $0.1542 | $45,183.66 | 04:00:16 16/05/2026 | |
| 242 | XLM/USDT | $0.1542 | $41,974.67 | 03:57:11 16/05/2026 | |
| 243 | XLM/USD | $0.1545 | $41,952.83 | 03:59:53 16/05/2026 | |
| 244 | XLM/CAD | $0.1549 | $38,324.76 | 04:03:08 16/05/2026 | |
| 245 | XXLM/XMD | $0.1532 | $37,788.15 | 04:03:07 16/05/2026 | |
| 246 | XLM/IDR | $0.1546 | $37,669.21 | 04:02:24 16/05/2026 | |
| 247 | XLM/INR | $0.1559 | $36,480.98 | 04:03:12 16/05/2026 | |
| 248 | XLM/JPY | $0.1550 | $35,490.20 | 03:56:54 16/05/2026 | |
| 249 | AQUA/XLM | $0.0003296 | $29,425.63 | 03:57:12 16/05/2026 | |
| 250 | XLM/USDT | $0.1542 | $29,016.71 | 03:56:59 16/05/2026 | |
| 251 | XLM/JPY | $0.1546 | $28,252.54 | 04:00:10 16/05/2026 | |
| 252 | XLM/ETH | $0.1545 | $28,031.49 | 03:56:54 16/05/2026 | |
| 253 | XLM/UAH | $0.1547 | $27,846.66 | 03:57:11 16/05/2026 | |
| 254 | XLM/USDC | $0.1540 | $27,003.02 | 03:57:12 16/05/2026 | |
| 255 | XLM/FDUSD | $0.1546 | $24,857.51 | 03:56:54 16/05/2026 | |
| 256 | VELO/XLM | $0.003941 | $24,731.57 | 03:57:12 16/05/2026 | |
| 257 | XLM/USDT | $0.1547 | $24,198.52 | 04:00:10 16/05/2026 | |
| 258 | XLM/USDT | $0.1546 | $23,972.63 | 04:02:23 16/05/2026 | |
| 259 | XLM/USD | $0.1544 | $23,743.46 | 04:00:12 16/05/2026 | |
| 260 | XRP/XLM | $1.43 | $23,677.73 | 03:57:12 16/05/2026 | |
| 261 | XLM/XBT | $0.1545 | $22,845.56 | 03:59:25 16/05/2026 | |
| 262 | XLM/BTC | $0.1542 | $22,002.22 | 03:59:54 16/05/2026 | |
| 263 | XLM/USD | $0.1545 | $21,962.04 | 03:59:53 16/05/2026 | |
| 264 | XLM/USDT | $0.1544 | $19,089.74 | 04:03:08 16/05/2026 | |
| 265 | XLM/AUD | $0.1550 | $15,413.89 | 03:42:13 16/05/2026 | |
| 266 | XLM/USDT | $0.1542 | $14,962.67 | 04:00:16 16/05/2026 | |
| 267 | XLM/USDT | $0.1545 | $14,729.27 | 04:03:12 16/05/2026 | |
| 268 | XLM/ETH | $0.1545 | $13,894.25 | 03:59:54 16/05/2026 | |
| 269 | XLM/BTC | $0.1543 | $13,598.12 | 04:03:12 16/05/2026 | |
| 270 | XLM/USDT | $0.1543 | $13,265.99 | 04:03:12 16/05/2026 | |
| 271 | XLM/ETH | $0.1553 | $13,059.99 | 04:03:12 16/05/2026 | |
| 272 | XLM/USD | $0.1545 | $11,764.76 | 03:56:24 16/05/2026 | |
| 273 | XLM/IDR | $0.1548 | $10,827.46 | 04:03:11 16/05/2026 | |
| 274 | XLM/USDT | $0.1545 | $10,826.60 | 04:03:11 16/05/2026 | |
| 275 | XLM/USDT | $0.1544 | $10,737.70 | 04:03:16 16/05/2026 | |
| 276 | XLM/C1USD | $0.1547 | $10,321.13 | 04:03:08 16/05/2026 | |
| 277 | XLM/USDT | $0.1546 | $9,823.01 | 03:59:53 16/05/2026 | |
| 278 | XLM/USD | $0.1546 | $9,584.36 | 03:36:17 16/05/2026 | |
| 279 | XLM/USDT | $0.1543 | $9,399.14 | 04:00:12 16/05/2026 | |
| 280 | XLM/BTC | $0.1550 | $9,380.42 | 03:57:11 16/05/2026 | |
| 281 | XLM/INR | $0.1596 | $9,121.61 | 04:03:11 16/05/2026 | |
| 282 | XLM/USDT | $0.1540 | $8,575.42 | 03:57:09 16/05/2026 | |
| 283 | XLM/BTC | $0.1542 | $7,019.71 | 03:56:59 16/05/2026 | |
| 284 | XLM/USDC | $0.1544 | $6,783.31 | 03:59:53 16/05/2026 | |
| 285 | XLM/AUD | $0.1547 | $6,581.98 | 04:00:09 16/05/2026 | |
| 286 | XLM/EURC | $0.1542 | $6,343.47 | 03:57:12 16/05/2026 | |
| 287 | XLM/BRL | $0.1537 | $6,328.07 | 03:57:08 16/05/2026 | |
| 288 | XLM/USDT | $0.1542 | $6,148.88 | 03:57:08 16/05/2026 | |
| 289 | XLM/ZAR | $0.1556 | $6,036.99 | 04:03:12 16/05/2026 | |
| 290 | XLM/IDR | $0.1546 | $5,387.52 | 04:00:10 16/05/2026 | |
| 291 | XLM/USDT | $0.1543 | $5,259.08 | 04:06:47 16/05/2026 | |
| 292 | XLM/EUR | $0.1549 | $5,253.86 | 04:00:12 16/05/2026 | |
| 293 | XLM/SGD | $0.1555 | $4,798.98 | 04:00:09 16/05/2026 | |
| 294 | AFR/XLM | $0.0007315 | $4,453.09 | 03:57:12 16/05/2026 | |
| 295 | XLM/AUD | $0.1577 | $4,416.95 | 04:00:27 16/05/2026 | |
| 296 | XLM/EUR | $0.1545 | $4,416.71 | 03:56:24 16/05/2026 | |
| 297 | XLM/USD | $0.1543 | $4,237.09 | 04:07:21 16/05/2026 | |
| 298 | SCOP/XLM | $0.002163 | $4,091.05 | 03:57:12 16/05/2026 | |
| 299 | SSLX/XLM | $0.0006032 | $4,056.14 | 03:57:12 16/05/2026 | |
| 300 | XLM/USDC | $0.1548 | $4,037.35 | 04:00:10 16/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 16/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,746,526 với tỷ giá $0.1541.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.