Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1852 | $117,991,500 | 20:00:15 18/07/2026 | |
| 2 | XLM/USDT | $0.1852 | $105,370,281 | 19:57:17 18/07/2026 | |
| 3 | XLM/USDT | $0.1851 | $55,383,312 | 20:00:16 18/07/2026 | |
| 4 | XLM/USDT | $0.1851 | $54,827,917 | 20:00:16 18/07/2026 | |
| 5 | XLM/USDT | $0.1852 | $41,370,421 | 19:57:17 18/07/2026 | |
| 6 | XLM/USDT | $0.1850 | $40,993,279 | 19:54:17 18/07/2026 | |
| 7 | XLM/USDT | $0.1851 | $37,578,953 | 19:57:15 18/07/2026 | |
| 8 | XLM/USDT | $0.1851 | $37,571,804 | 20:00:16 18/07/2026 | |
| 9 | XLM/USDT | $0.1851 | $37,571,804 | 20:00:17 18/07/2026 | |
| 10 | XLM/USDT | $0.1854 | $37,571,645 | 20:00:15 18/07/2026 | |
| 11 | XLM/USDT | $0.1851 | $37,140,865 | 20:00:15 18/07/2026 | |
| 12 | XLM/USDT | $0.1851 | $33,930,167 | 20:00:16 18/07/2026 | |
| 13 | XLM/USDT | $0.1851 | $31,008,334 | 19:51:15 18/07/2026 | |
| 14 | XLM/USDT | $0.1852 | $22,835,332 | 19:57:17 18/07/2026 | |
| 15 | XLM/USDT | $0.1852 | $21,324,262 | 19:57:17 18/07/2026 | |
| 16 | XLM/USDT | $0.1831 | $20,691,011 | 14:06:24 13/07/2026 | |
| 17 | XLM/USDT | $0.1852 | $18,051,436 | 19:57:16 18/07/2026 | |
| 18 | XLM/USDT | $0.1851 | $17,694,536 | 20:00:16 18/07/2026 | |
| 19 | XLM/USDT | $0.1852 | $16,630,065 | 19:57:15 18/07/2026 | |
| 20 | XLM/USDT | $0.1850 | $13,652,736 | 19:54:16 18/07/2026 | |
| 21 | XLM/USDT | $0.1852 | $13,481,069 | 19:57:15 18/07/2026 | |
| 22 | XLM/USDT | $0.1851 | $12,873,241 | 20:00:16 18/07/2026 | |
| 23 | XLM/USDT | $0.1852 | $10,004,327 | 19:57:16 18/07/2026 | |
| 24 | XLM/KRW | $0.1841 | $9,981,885 | 19:56:53 18/07/2026 | |
| 25 | XLM/USDT | $0.1788 | $9,053,002 | 13:48:07 14/07/2026 | |
| 26 | XLM/USDT | $0.1852 | $8,703,676 | 19:57:17 18/07/2026 | |
| 27 | XLM/USDT | $0.1852 | $8,571,959 | 19:57:19 18/07/2026 | |
| 28 | XLM/USDT | $0.1852 | $8,517,924 | 20:00:08 18/07/2026 | |
| 29 | XLM/USDT | $0.1861 | $8,430,582 | 19:59:23 18/07/2026 | |
| 30 | XLM/USD | $0.1854 | $8,215,836 | 19:57:00 18/07/2026 | |
| 31 | XLM/USDT | $0.1851 | $8,025,243 | 19:54:15 18/07/2026 | |
| 32 | XLM/USDT | $0.1852 | $8,018,427 | 20:00:17 18/07/2026 | |
| 33 | XLM/USDT | $0.1854 | $7,971,354 | 19:57:10 18/07/2026 | |
| 34 | XLM/USDT | $0.1853 | $7,467,802 | 19:56:42 18/07/2026 | |
| 35 | XLM/USDT | $0.1851 | $6,699,579 | 20:00:16 18/07/2026 | |
| 36 | XLM/USDT | $0.1852 | $6,382,442 | 19:57:17 18/07/2026 | |
| 37 | XLM/USDT | $0.1851 | $6,020,424 | 20:00:16 18/07/2026 | |
| 38 | XLM/USDT | $0.1851 | $5,951,888 | 20:00:17 18/07/2026 | |
| 39 | XLM/USDT | $0.1852 | $5,831,683 | 19:57:16 18/07/2026 | |
| 40 | XLM/USDT | $0.1851 | $5,438,800 | 20:00:17 18/07/2026 | |
| 41 | XLM/USDT | $0.1850 | $5,031,560 | 19:57:15 18/07/2026 | |
| 42 | XLM/USDT | $0.1853 | $4,900,418 | 19:57:08 18/07/2026 | |
| 43 | XLM/USDT | $0.1852 | $4,760,088 | 19:57:19 18/07/2026 | |
| 44 | XLM/USDT | $0.1854 | $4,730,819 | 19:57:07 18/07/2026 | |
| 45 | XLM/USDT | $0.1852 | $4,504,043 | 19:57:17 18/07/2026 | |
| 46 | XLM/USD | $0.1853 | $4,300,144 | 20:00:50 18/07/2026 | |
| 47 | XLM/USDT | $0.1852 | $4,209,696 | 19:57:15 18/07/2026 | |
| 48 | XLM/USDT | $0.1854 | $4,184,559 | 19:57:10 18/07/2026 | |
| 49 | XLM/USDT | $0.1852 | $4,094,384 | 19:57:17 18/07/2026 | |
| 50 | XLM/USDT | $0.1850 | $4,073,245 | 19:54:19 18/07/2026 | |
| 51 | XLM/USDT | $0.1852 | $3,735,824 | 19:57:10 18/07/2026 | |
| 52 | XLM/USDT | $0.1854 | $3,723,303 | 19:57:09 18/07/2026 | |
| 53 | XLM/USDT | $0.1852 | $3,695,730 | 20:00:07 18/07/2026 | |
| 54 | XLM/USDT | $0.1852 | $3,431,916 | 20:00:07 18/07/2026 | |
| 55 | XLM/USDT | $0.1852 | $3,229,621 | 20:00:22 18/07/2026 | |
| 56 | XLM/USDT | $0.1852 | $3,187,788 | 19:57:21 18/07/2026 | |
| 57 | XLM/USDT | $0.1852 | $2,956,113 | 19:48:05 18/07/2026 | |
| 58 | XLM/USDT | $0.1853 | $2,943,906 | 20:00:10 18/07/2026 | |
| 59 | XLM/USDT | $0.1854 | $2,885,918 | 19:57:08 18/07/2026 | |
| 60 | XLM/USDT | $0.1851 | $2,739,925 | 20:00:16 18/07/2026 | |
| 61 | XLM/USDT | $0.1851 | $2,657,424 | 20:00:15 18/07/2026 | |
| 62 | XLM/USDT | $0.1855 | $2,530,493 | 19:59:55 18/07/2026 | |
| 63 | XLM/USDT | $0.1855 | $2,526,743 | 20:00:07 18/07/2026 | |
| 64 | XLM/USDT | $0.1854 | $2,375,022 | 19:57:19 18/07/2026 | |
| 65 | XLM/KRW | $0.1841 | $2,312,650 | 19:59:23 18/07/2026 | |
| 66 | XLM/USDT | $0.1851 | $2,289,079 | 19:57:16 18/07/2026 | |
| 67 | XLM/USDT | $0.1852 | $2,255,557 | 19:57:17 18/07/2026 | |
| 68 | XLM/USDT | $0.1851 | $2,104,175 | 20:00:07 18/07/2026 | |
| 69 | XLM/USDT | $0.1849 | $2,054,770 | 20:00:11 18/07/2026 | |
| 70 | XLM/USDT | $0.1851 | $2,015,824 | 19:57:17 18/07/2026 | |
| 71 | XLM/USDT | $0.1725 | $1,972,974 | 20:00:17 18/07/2026 | |
| 72 | XLM/USDT | $0.1853 | $1,754,282 | 19:55:53 18/07/2026 | |
| 73 | XLM/USDT | $0.1851 | $1,665,263 | 20:00:16 18/07/2026 | |
| 74 | XLM/USDT | $0.1853 | $1,595,314 | 19:57:15 18/07/2026 | |
| 75 | XLM/USDT | $0.1853 | $1,552,275 | 19:56:54 18/07/2026 | |
| 76 | XLM/USDT | $0.1854 | $1,480,734 | 19:57:07 18/07/2026 | |
| 77 | XLM/USDT | $0.1852 | $1,449,543 | 19:57:15 18/07/2026 | |
| 78 | XLM/USDT | $0.1852 | $1,445,971 | 19:56:24 18/07/2026 | |
| 79 | XLM/USD | $0.1854 | $1,415,405 | 19:59:24 18/07/2026 | |
| 80 | XLM/USDC | $0.1853 | $1,415,146 | 19:56:42 18/07/2026 | |
| 81 | XLM/USDT | $0.1853 | $1,372,057 | 19:57:17 18/07/2026 | |
| 82 | XLM/USDT | $0.1852 | $1,283,411 | 19:57:18 18/07/2026 | |
| 83 | XLM/USDT | $0.1852 | $1,276,009 | 19:54:07 18/07/2026 | |
| 84 | XLM/USDT | $0.1853 | $1,216,516 | 20:00:08 18/07/2026 | |
| 85 | XLM/USDT | $0.2014 | $1,212,053 | 20:00:16 18/07/2026 | |
| 86 | XLM/USDT | $0.1852 | $1,203,152 | 19:57:15 18/07/2026 | |
| 87 | XLM/USD | $0.1850 | $1,120,145 | 19:54:50 18/07/2026 | |
| 88 | XLM/USDT | $0.1852 | $1,109,885 | 19:54:12 18/07/2026 | |
| 89 | XLM/USDT | $0.1850 | $1,105,192 | 19:54:20 18/07/2026 | |
| 90 | XLM/USDT | $0.1853 | $1,089,318 | 19:57:11 18/07/2026 | |
| 91 | XLM/USDC | $0.1852 | $1,081,742 | 19:54:26 18/07/2026 | |
| 92 | XLM/USDT | $0.1855 | $1,073,356 | 19:57:12 18/07/2026 | |
| 93 | XLM/USD | $0.1855 | $1,067,405 | 19:57:19 18/07/2026 | |
| 94 | XLM/USDT | $0.1854 | $1,057,439 | 19:57:09 18/07/2026 | |
| 95 | XLM/USDT | $0.1832 | $1,045,888 | 12:57:08 13/07/2026 | |
| 96 | XLM/USDC | $0.1852 | $1,003,543 | 19:57:11 18/07/2026 | |
| 97 | XLM/EUR | $0.1852 | $1,001,298 | 19:57:10 18/07/2026 | |
| 98 | XLM/USDC | $0.1854 | $927,022 | 19:57:07 18/07/2026 | |
| 99 | XLM/USDT | $0.1852 | $918,535 | 20:00:16 18/07/2026 | |
| 100 | XLM/USDT | $0.1854 | $913,722 | 19:57:10 18/07/2026 | |
| 101 | XLM/USDT | $0.1855 | $911,265 | 19:54:07 18/07/2026 | |
| 102 | XLM/USDT | $0.1852 | $872,200 | 19:54:50 18/07/2026 | |
| 103 | XLM/USDT | $0.1851 | $843,361 | 19:57:16 18/07/2026 | |
| 104 | XLM/USDT | $0.1854 | $836,341 | 19:12:16 18/07/2026 | |
| 105 | XLM/USDT | $0.1854 | $802,246 | 19:57:08 18/07/2026 | |
| 106 | XLM/USDT | $0.1858 | $796,329 | 19:57:12 18/07/2026 | |
| 107 | XLM/USDC | $0.1853 | $769,971 | 20:00:07 18/07/2026 | |
| 108 | XLM/USDT | $0.1852 | $743,635 | 20:00:08 18/07/2026 | |
| 109 | XLM/USDT | $0.1852 | $743,609 | 20:00:08 18/07/2026 | |
| 110 | XLM/USDT | $0.1852 | $741,727 | 20:00:08 18/07/2026 | |
| 111 | XLM/USDT | $0.1853 | $718,136 | 20:00:07 18/07/2026 | |
| 112 | XLM/USD | $0.1851 | $716,918 | 20:00:16 18/07/2026 | |
| 113 | XLM/USDT | $0.1854 | $690,582 | 20:00:10 18/07/2026 | |
| 114 | XLM/USDT | $0.1854 | $647,244 | 20:00:07 18/07/2026 | |
| 115 | XLM/USDC | $0.1853 | $631,324 | 19:57:11 18/07/2026 | |
| 116 | XLM/USDT | $0.1854 | $600,948 | 20:00:07 18/07/2026 | |
| 117 | XLM/TRY | $0.1841 | $597,889 | 19:59:23 18/07/2026 | |
| 118 | XLM/USDT | $0.1851 | $596,437 | 20:00:16 18/07/2026 | |
| 119 | XLM/USD | $0.1853 | $580,377 | 19:54:08 18/07/2026 | |
| 120 | XLM/USDT | $0.1852 | $579,978 | 19:54:07 18/07/2026 | |
| 121 | XLM/USDT | $0.1853 | $579,682 | 19:57:08 18/07/2026 | |
| 122 | XLM/USDT | $0.1853 | $579,026 | 20:00:07 18/07/2026 | |
| 123 | XLM/USDT | $0.1854 | $574,518 | 19:57:07 18/07/2026 | |
| 124 | XLM/USDT | $0.1853 | $566,811 | 20:00:07 18/07/2026 | |
| 125 | XLM/USDT | $0.1855 | $554,183 | 19:57:09 18/07/2026 | |
| 126 | XLM/USDT | $0.1851 | $553,266 | 20:00:17 18/07/2026 | |
| 127 | XLM/USDC | $0.1854 | $538,761 | 20:00:15 18/07/2026 | |
| 128 | XLM/USDT | $0.1854 | $508,654 | 19:57:10 18/07/2026 | |
| 129 | XLM/USDT | $0.1853 | $500,479 | 20:00:07 18/07/2026 | |
| 130 | XLM/USD | $0.1853 | $477,624 | 19:59:53 18/07/2026 | |
| 131 | XLM/USDT | $0.1851 | $477,231 | 20:00:19 18/07/2026 | |
| 132 | XLM/JPY | $0.1855 | $471,843 | 19:57:11 18/07/2026 | |
| 133 | XLM/USDT | $0.1854 | $449,853 | 19:57:11 18/07/2026 | |
| 134 | XLM/USDT | $0.1855 | $400,072 | 19:57:11 18/07/2026 | |
| 135 | XLM/JPY | $0.1854 | $370,979 | 19:56:42 18/07/2026 | |
| 136 | XLM/TRY | $0.1854 | $362,540 | 19:56:42 18/07/2026 | |
| 137 | XLM/ETH | $0.1845 | $359,342 | 20:00:08 18/07/2026 | |
| 138 | XLM/USD | $0.1853 | $358,786 | 19:57:11 18/07/2026 | |
| 139 | XLM/USDT | $0.1854 | $322,771 | 19:57:09 18/07/2026 | |
| 140 | XLM/USDC | $0.1852 | $322,112 | 20:00:17 18/07/2026 | |
| 141 | XLM/PERP | $0.1851 | $321,280 | 19:54:15 18/07/2026 | |
| 142 | XLM/USD | $0.1852 | $314,041 | 19:54:15 18/07/2026 | |
| 143 | XLM/USD | $0.1852 | $313,462 | 20:00:17 18/07/2026 | |
| 144 | XLM/USDT | $0.1853 | $312,436 | 20:00:10 18/07/2026 | |
| 145 | XLM/USDT | $0.1852 | $310,308 | 20:00:10 18/07/2026 | |
| 146 | XLM/TRY | $0.1854 | $295,808 | 19:59:23 18/07/2026 | |
| 147 | XLM/USDC | $0.1854 | $295,553 | 19:57:12 18/07/2026 | |
| 148 | XLM/USDC | $0.1854 | $283,088 | 19:57:09 18/07/2026 | |
| 149 | XLM/USDT | $0.1852 | $277,133 | 19:51:11 18/07/2026 | |
| 150 | XLM/USDT | $0.1853 | $263,360 | 20:00:08 18/07/2026 | |
| 151 | XLM/USDT | $0.1852 | $253,023 | 19:57:10 18/07/2026 | |
| 152 | XLM/USDT | $0.1852 | $250,246 | 19:57:16 18/07/2026 | |
| 153 | XLM/USDT | $0.1852 | $226,704 | 20:00:15 18/07/2026 | |
| 154 | XLM/USDT | $0.1847 | $223,698 | 19:59:23 18/07/2026 | |
| 155 | XLM/TRY | $0.1855 | $216,506 | 19:57:12 18/07/2026 | |
| 156 | XLM/USD1 | $0.1853 | $215,845 | 19:57:10 18/07/2026 | |
| 157 | XLM/XRP | $0.1854 | $209,705 | 19:57:10 18/07/2026 | |
| 158 | XLM/USDT | $0.1852 | $208,268 | 19:57:12 18/07/2026 | |
| 159 | XLM/EUR | $0.1853 | $207,783 | 19:59:54 18/07/2026 | |
| 160 | XLM/EUR | $0.1855 | $203,258 | 19:57:07 18/07/2026 | |
| 161 | XLM/USD | $0.1854 | $195,606 | 20:00:12 18/07/2026 | |
| 162 | XLM/USDT | $0.1854 | $190,470 | 19:57:09 18/07/2026 | |
| 163 | XLM/EUR | $0.1854 | $185,612 | 20:00:12 18/07/2026 | |
| 164 | XLM/THB | $0.1853 | $180,245 | 19:57:08 18/07/2026 | |
| 165 | XLM/USDT | $0.1852 | $176,879 | 19:54:10 18/07/2026 | |
| 166 | XLM/USDT | $0.1854 | $163,835 | 20:00:11 18/07/2026 | |
| 167 | XLM/USD | $0.1852 | $160,496 | 19:57:17 18/07/2026 | |
| 168 | XLM/EUR | $0.1849 | $153,259 | 19:56:42 18/07/2026 | |
| 169 | XLM/USDC | $0.1854 | $151,691 | 19:57:15 18/07/2026 | |
| 170 | XLM/WBT | $0.1855 | $150,613 | 19:57:11 18/07/2026 | |
| 171 | XLM/ETH | $0.1852 | $148,402 | 19:57:12 18/07/2026 | |
| 172 | XLM/EUR | $0.1853 | $147,198 | 19:56:30 18/07/2026 | |
| 173 | XLM/USDT | $0.1850 | $135,834 | 20:00:08 18/07/2026 | |
| 174 | XLM/USD | $0.1848 | $132,132 | 19:59:54 18/07/2026 | |
| 175 | XLM/USDT | $0.1853 | $131,121 | 20:00:12 18/07/2026 | |
| 176 | XLM/USDT | $0.1853 | $131,101 | 20:00:12 18/07/2026 | |
| 177 | XLM/USDC | $0.1852 | $124,771 | 19:57:15 18/07/2026 | |
| 178 | XLM/USDT | $0.1848 | $120,778 | 20:00:09 18/07/2026 | |
| 179 | XLM/USDT | $0.1852 | $116,316 | 20:00:16 18/07/2026 | |
| 180 | XLM/KRW | $0.1838 | $112,664 | 19:59:23 18/07/2026 | |
| 181 | XLM/TRY | $0.1855 | $109,646 | 20:00:07 18/07/2026 | |
| 182 | XLM/USDC | $0.1853 | $104,263 | 19:57:15 18/07/2026 | |
| 183 | XLM/BTC | $0.1851 | $104,237 | 20:00:12 18/07/2026 | |
| 184 | XLM/USDT | $0.1854 | $98,882.23 | 19:54:15 18/07/2026 | |
| 185 | XLM/USDT | $0.1827 | $95,488.78 | 11:12:20 13/07/2026 | |
| 186 | XLM/USDT | $0.1852 | $88,945.98 | 19:57:16 18/07/2026 | |
| 187 | XLM/USDT | $0.1854 | $88,663.22 | 19:57:09 18/07/2026 | |
| 188 | XLM/USDT | $0.1858 | $88,571.25 | 19:57:08 18/07/2026 | |
| 189 | XLM/USDT | $0.1853 | $86,773.41 | 19:59:53 18/07/2026 | |
| 190 | XLM/USD | $0.1853 | $86,028.34 | 20:00:16 18/07/2026 | |
| 191 | SHX/XLM | $0.003567 | $79,857.17 | 19:57:11 18/07/2026 | |
| 192 | XLM/USDT | $0.1853 | $78,672.61 | 20:00:12 18/07/2026 | |
| 193 | XLM/USDT | $0.1852 | $78,174.69 | 20:00:08 18/07/2026 | |
| 194 | XLM/BTC | $0.1853 | $77,644.43 | 19:57:11 18/07/2026 | |
| 195 | XLM/EUR | $0.1851 | $75,867.43 | 19:59:53 18/07/2026 | |
| 196 | XLM/USDT | $0.1852 | $75,695.15 | 20:00:07 18/07/2026 | |
| 197 | XLM/USDC | $0.1851 | $70,662.33 | 20:00:10 18/07/2026 | |
| 198 | XLM/EUR | $0.1854 | $63,645.19 | 19:57:11 18/07/2026 | |
| 199 | XLM/USDT | $0.1852 | $62,047.12 | 20:00:15 18/07/2026 | |
| 200 | XLM/USDT | $0.1851 | $62,029.89 | 19:54:15 18/07/2026 | |
| 201 | XLM/USDT | $0.1852 | $62,027.85 | 19:57:15 18/07/2026 | |
| 202 | XLM/USDC | $0.1854 | $60,548.94 | 19:57:07 18/07/2026 | |
| 203 | XLM/JPY | $0.1847 | $60,192.36 | 19:59:23 18/07/2026 | |
| 204 | XLM/USDT | $0.1854 | $57,857.13 | 20:00:07 18/07/2026 | |
| 205 | XLM/USD | $0.1850 | $56,496.07 | 20:00:10 18/07/2026 | |
| 206 | XLM/USDT | $0.1851 | $54,727.31 | 19:54:08 18/07/2026 | |
| 207 | XLM/PHP | $0.1852 | $53,916.54 | 20:00:07 18/07/2026 | |
| 208 | XLM/USDT | $0.1854 | $53,533.58 | 19:57:08 18/07/2026 | |
| 209 | XLM/USD | $0.1852 | $52,204.41 | 20:00:11 18/07/2026 | |
| 210 | XLM/USDT | $0.1846 | $50,680.82 | 19:57:11 18/07/2026 | |
| 211 | XLM/ETH | $0.1856 | $50,439.83 | 19:57:07 18/07/2026 | |
| 212 | XLM/USDC | $0.1854 | $50,379.68 | 20:00:07 18/07/2026 | |
| 213 | XLM/USDC | $0.1854 | $49,779.25 | 19:56:24 18/07/2026 | |
| 214 | XLM/USDT | $0.1854 | $49,313.90 | 19:59:23 18/07/2026 | |
| 215 | XLM/EUR | $0.1849 | $48,564.65 | 20:00:10 18/07/2026 | |
| 216 | XLM/XBT | $0.1855 | $46,758.74 | 19:59:24 18/07/2026 | |
| 217 | XLM/USDT | $0.1052 | $46,011.31 | 19:57:15 18/07/2026 | |
| 218 | XLM/USDT | $0.1852 | $44,911.07 | 20:00:10 18/07/2026 | |
| 219 | XLM/USDC | $0.1858 | $43,809.29 | 19:57:11 18/07/2026 | |
| 220 | XLM/USDC | $0.1854 | $42,377.81 | 19:54:50 18/07/2026 | |
| 221 | XLM/USD | $0.1837 | $41,775.05 | 19:59:23 18/07/2026 | |
| 222 | XLM/INR | $0.1908 | $41,176.70 | 20:00:10 18/07/2026 | |
| 223 | XLM/USDC | $0.1852 | $40,760.66 | 19:54:12 18/07/2026 | |
| 224 | XLM/USDT | $0.1854 | $38,615.84 | 19:59:54 18/07/2026 | |
| 225 | XLM/USDC | $0.1848 | $38,275.06 | 19:55:53 18/07/2026 | |
| 226 | XLM/USDC | $0.1854 | $38,257.36 | 19:57:10 18/07/2026 | |
| 227 | XLM/USDT | $0.1851 | $38,205.10 | 20:00:17 18/07/2026 | |
| 228 | XRP/XLM | $1.09 | $37,628.32 | 19:57:11 18/07/2026 | |
| 229 | XLM/ETH | $0.1855 | $37,501.73 | 19:56:42 18/07/2026 | |
| 230 | XLM/USDT | $0.1855 | $37,188.10 | 20:00:10 18/07/2026 | |
| 231 | XLM/ETH | $0.1858 | $37,034.69 | 19:55:53 18/07/2026 | |
| 232 | VELO/XLM | $0.003271 | $35,172.31 | 19:57:11 18/07/2026 | |
| 233 | XXLM/XMD | $0.1853 | $34,506.13 | 20:00:07 18/07/2026 | |
| 234 | XLM/USD | $0.1845 | $29,487.83 | 19:59:23 18/07/2026 | |
| 235 | XLM/USDC | $0.1852 | $29,054.62 | 19:57:12 18/07/2026 | |
| 236 | XLM/EUR | $0.1852 | $27,107.85 | 19:56:24 18/07/2026 | |
| 237 | XLM/UAH | $0.1787 | $26,119.93 | 19:57:11 18/07/2026 | |
| 238 | XLM/BTC | $0.1854 | $24,665.57 | 19:55:53 18/07/2026 | |
| 239 | XLM/USDC | $0.1852 | $24,321.25 | 19:54:10 18/07/2026 | |
| 240 | XLM/USDT | $0.1854 | $23,309.14 | 20:00:07 18/07/2026 | |
| 241 | XLM/KRW | $0.1839 | $23,103.78 | 19:57:09 18/07/2026 | |
| 242 | XLM/USDT | $0.1845 | $22,148.86 | 19:57:07 18/07/2026 | |
| 243 | XLM/AUD | $0.1832 | $21,578.90 | 20:00:16 18/07/2026 | |
| 244 | XLM/GBP | $0.1856 | $17,659.93 | 19:59:54 18/07/2026 | |
| 245 | XLM/IDR | $0.1870 | $17,165.51 | 19:59:53 18/07/2026 | |
| 246 | XLM/USDT | $0.1853 | $16,077.10 | 20:00:10 18/07/2026 | |
| 247 | XLM/CAD | $0.1836 | $15,646.92 | 20:00:11 18/07/2026 | |
| 248 | XLM/USDT | $0.1854 | $13,702.53 | 19:57:07 18/07/2026 | |
| 249 | XLM/USDC | $0.1854 | $13,531.64 | 20:00:10 18/07/2026 | |
| 250 | XLM/TRY | $0.1853 | $13,316.07 | 19:57:11 18/07/2026 | |
| 251 | XLM/USD | $0.1834 | $12,895.41 | 17:39:17 18/07/2026 | |
| 252 | XLM/USDT | $0.1853 | $11,750.70 | 19:56:30 18/07/2026 | |
| 253 | XLM/USD | $0.1852 | $11,718.55 | 20:00:16 18/07/2026 | |
| 254 | XLM/USDC | $0.1854 | $10,147.03 | 20:00:09 18/07/2026 | |
| 255 | XLM/USD | $0.1843 | $10,080.13 | 19:56:24 18/07/2026 | |
| 256 | XLM/USDT | $0.1855 | $8,939.59 | 19:59:23 18/07/2026 | |
| 257 | XLM/JPY | $0.1855 | $8,432.44 | 19:57:12 18/07/2026 | |
| 258 | XLM/USD | $0.1837 | $7,956.82 | 20:00:16 18/07/2026 | |
| 259 | PYUSD/XLM | $0.9993 | $7,678.99 | 19:57:11 18/07/2026 | |
| 260 | XLM/INR | $0.1885 | $7,670.74 | 20:00:11 18/07/2026 | |
| 261 | XLM/USDT | $0.1851 | $6,893.02 | 19:48:11 18/07/2026 | |
| 262 | SCOP/XLM | $0.002228 | $6,804.03 | 19:57:11 18/07/2026 | |
| 263 | XLM/EURC | $0.1852 | $6,513.30 | 19:57:11 18/07/2026 | |
| 264 | XLM/USDT | $0.1854 | $6,195.84 | 19:57:08 18/07/2026 | |
| 265 | AQUA/XLM | $0.0003595 | $5,790.24 | 19:57:11 18/07/2026 | |
| 266 | XLM/BTC | $0.1848 | $5,675.76 | 19:56:30 18/07/2026 | |
| 267 | XLM/IDR | $0.1850 | $5,607.84 | 20:00:16 18/07/2026 | |
| 268 | XLM/BTC | $0.1844 | $5,040.03 | 19:54:12 18/07/2026 | |
| 269 | XLM/BTC | $0.1843 | $4,808.17 | 19:56:24 18/07/2026 | |
| 270 | XLM/USDC | $0.1845 | $4,731.26 | 19:57:07 18/07/2026 | |
| 271 | XLM/IDR | $0.1858 | $4,554.11 | 20:00:58 18/07/2026 | |
| 272 | XLM/USDT | $0.1852 | $4,553.87 | 20:00:58 18/07/2026 | |
| 273 | AFR/XLM | $0.0005953 | $4,457.81 | 19:57:11 18/07/2026 | |
| 274 | XLM/ETH | $0.1856 | $4,225.71 | 19:57:10 18/07/2026 | |
| 275 | XLM/USDT | $0.1852 | $3,982.63 | 20:00:16 18/07/2026 | |
| 276 | XLM/USDT | $0.1852 | $3,923.53 | 20:00:53 18/07/2026 | |
| 277 | XLM/BTC | $0.1854 | $3,691.43 | 19:59:53 18/07/2026 | |
| 278 | XLM/BRL | $0.1862 | $3,634.86 | 20:00:07 18/07/2026 | |
| 279 | XLM/USDC | $0.1853 | $3,314.98 | 19:59:23 18/07/2026 | |
| 280 | XLM/TRY | $0.1856 | $2,562.34 | 20:00:17 18/07/2026 | |
| 281 | SSLX/XLM | $0.0003886 | $2,280.50 | 19:57:11 18/07/2026 | |
| 282 | XLM/KRW | $0.1841 | $2,047.65 | 20:00:10 18/07/2026 | |
| 283 | XLM/ZAR | $0.1865 | $1,905.46 | 20:00:11 18/07/2026 | |
| 284 | XLM/USDC | $0.1854 | $1,853.74 | 19:57:08 18/07/2026 | |
| 285 | XLM/U | $0.1839 | $1,624.84 | 19:56:42 18/07/2026 | |
| 286 | ETH/XLM | $1,534.24 | $1,487.75 | 19:57:11 18/07/2026 | |
| 287 | XLM/USD | $0.1839 | $1,461.12 | 20:01:17 18/07/2026 | |
| 288 | CNY/XLM | $0.1170 | $1,322.33 | 19:57:11 18/07/2026 | |
| 289 | XLM/U | $0.1854 | $1,254.29 | 19:57:08 18/07/2026 | |
| 290 | XLM/USDT | $0.1851 | $1,200.73 | 20:00:15 18/07/2026 | |
| 291 | XLM/INR | $0.1887 | $1,184.37 | 19:54:08 18/07/2026 | |
| 292 | XLM/ZAR | $0.1871 | $1,092.09 | 20:00:09 18/07/2026 | |
| 293 | XLM/USDT | $0.1855 | $1,085.72 | 20:00:19 18/07/2026 | |
| 294 | XLM/AUD | $0.1828 | $1,014.45 | 20:00:08 18/07/2026 | |
| 295 | XLM/JPY | $0.1836 | $723.25 | 19:57:08 18/07/2026 | |
| 296 | LTC/XLM | $78.25 | $721.96 | 19:57:11 18/07/2026 | |
| 297 | TFT/XLM | $0.003995 | $698.22 | 19:57:11 18/07/2026 | |
| 298 | XLM/USDT | $0.1851 | $689.36 | 20:00:19 18/07/2026 | |
| 299 | XLM/AUD | $0.1891 | $603.42 | 20:00:46 18/07/2026 | |
| 300 | XLM/USDC | $0.1890 | $528.95 | 20:00:46 18/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 18/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,991,500 với tỷ giá $0.1852.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.