Tiền ảo: 39,734 Sàn giao dịch: 978 Vốn hóa: $2,959,409,909,359 Khối lượng (24h): $109,315,327,458 Thị phần: BTC: 59.0%, ETH: 11.5%
Stellar (XLM)Stellar XLM
Xếp hạng #16 10:43:00 23/09/2026
Giá Stellar (XLM)
$0.2210 3.59%
0.000002544 BTC 5,705 VND
Thấp: $0.2095 Cao: $0.2210

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.2195 $317,261,864 10:00:16 23/09/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.2197 $193,248,063 09:57:16 23/09/2026
3 Binance Binance XLM/USDT $0.2194 $120,542,480 09:54:17 23/09/2026
4 Zoomex Zoomex XLM/USDT $0.2193 $103,282,431 10:00:15 23/09/2026
5 OrangeX OrangeX XLM/USDT $0.2196 $91,422,404 09:57:15 23/09/2026
6 BTCC BTCC XLM/USDT $0.2188 $79,249,059 09:57:16 23/09/2026
7 BlockFin BlockFin XLM/USDT $0.2194 $73,646,561 10:00:19 23/09/2026
8 WEEX WEEX XLM/USDT $0.2196 $73,072,025 09:57:17 23/09/2026
9 FameEX FameEX XLM/USDT $0.2197 $70,519,027 09:57:18 23/09/2026
10 OneEx OneEx XLM/USDT $0.2194 $66,364,131 10:00:15 23/09/2026
11 Ourbit Ourbit XLM/USDT $0.2197 $64,330,384 09:57:17 23/09/2026
12 Echobit Echobit XLM/USDT $0.2197 $53,410,405 09:57:16 23/09/2026
13 Batonex Batonex XLM/USDT $0.2195 $41,436,723 10:00:15 23/09/2026
14 Bitrue Bitrue XLM/USDT $0.2195 $35,642,074 09:57:10 23/09/2026
15 Bybit Bybit XLM/USDT $0.2192 $34,038,519 09:54:17 23/09/2026
16 BiKing BiKing XLM/USDT $0.2193 $33,587,023 10:00:16 23/09/2026
17 CoinW CoinW XLM/USDT $0.2197 $33,229,636 09:57:17 23/09/2026
18 Binance Binance XLM/USDT $0.2191 $32,955,944 09:56:42 23/09/2026
19 Biconomy.com Biconomy.com XLM/USDT $0.2178 $27,854,836 09:45:15 23/09/2026
20 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.2187 $27,469,419 10:03:50 23/09/2026
21 WhiteBIT WhiteBIT XLM/USDT $0.2194 $27,020,610 09:54:15 23/09/2026
22 Upbit Upbit XLM/KRW $0.2182 $26,663,131 09:56:53 23/09/2026
23 BVOX BVOX XLM/USDT $0.2196 $24,367,824 09:57:23 23/09/2026
24 Koinbay Koinbay XLM/USDT $0.2189 $22,208,877 10:00:16 23/09/2026
25 idax exchange idax exchange XLM/USDT $0.2194 $21,954,052 10:00:17 23/09/2026
26 Blockfinex Blockfinex XLM/USDT $0.2194 $21,952,188 10:00:15 23/09/2026
27 MEXC MEXC XLM/USDT $0.2197 $21,004,266 09:57:16 23/09/2026
28 Coinbase Exchange Coinbase Exchange XLM/USD $0.2194 $20,349,134 09:56:59 23/09/2026
29 Bitbase Bitbase XLM/USDT $0.2197 $19,944,734 09:57:18 23/09/2026
30 Bitget Bitget XLM/USDT $0.2192 $19,651,722 09:54:15 23/09/2026
31 Cofinex Cofinex XLM/USDT $0.2195 $19,639,887 10:00:15 23/09/2026
32 Websea Websea XLM/USDT $0.2198 $18,069,528 09:57:21 23/09/2026
33 BTCC BTCC XLM/USDT $0.2189 $16,494,049 09:57:08 23/09/2026
34 4E 4E XLM/USDT $0.2193 $16,346,022 10:00:07 23/09/2026
35 XT.COM XT.COM XLM/USDT $0.2194 $16,137,886 09:57:11 23/09/2026
36 Toobit Toobit XLM/USDT $0.2195 $15,184,142 09:57:09 23/09/2026
37 CZR Exchange CZR Exchange XLM/USDT $0.2194 $14,701,261 10:00:15 23/09/2026
38 KuCoin KuCoin XLM/USDT $0.2190 $13,581,015 09:56:23 23/09/2026
39 Toobit Toobit XLM/USDT $0.2197 $13,156,888 09:57:15 23/09/2026
40 CoinW CoinW XLM/USDT $0.2177 $12,867,245 09:45:11 23/09/2026
41 Hotcoin Hotcoin XLM/USDT $0.2196 $12,774,624 09:57:20 23/09/2026
42 WEEX WEEX XLM/USDT $0.2194 $12,202,403 09:57:08 23/09/2026
43 BitGW Exchange BitGW Exchange XLM/USDT $0.2195 $12,174,709 09:57:07 23/09/2026
44 Gems Trade Gems Trade XLM/USDT $0.2193 $11,967,223 10:00:08 23/09/2026
45 BitradeX BitradeX XLM/USDT $0.2194 $11,951,535 10:00:15 23/09/2026
46 OKX OKX XLM/USDT $0.2190 $11,934,590 09:56:23 23/09/2026
47 YEX YEX XLM/USDT $0.1934 $11,068,838 08:57:16 19/09/2026
48 BitxEX BitxEX XLM/USDT $0.2195 $10,139,465 10:00:09 23/09/2026
49 LBank LBank XLM/USDT $0.2197 $9,765,179 09:57:16 23/09/2026
50 Azbit Azbit XLM/USDT $0.2182 $9,327,849 09:57:10 23/09/2026
51 KCEX KCEX XLM/USDT $0.2196 $8,938,826 09:57:15 23/09/2026
52 Poloniex Poloniex XLM/USDT $0.2194 $8,878,552 09:59:23 23/09/2026
53 SuperEx SuperEx XLM/USDT $0.2190 $8,719,474 10:00:13 23/09/2026
54 ASTX ASTX XLM/USDT $0.2196 $8,379,054 10:00:18 23/09/2026
55 Bitbaby Bitbaby XLM/USDT $0.2196 $8,048,672 09:57:16 23/09/2026
56 BitMart BitMart XLM/USDT $0.2190 $8,046,015 10:03:16 23/09/2026
57 Phemex Phemex XLM/USDT $0.2196 $8,032,874 09:57:15 23/09/2026
58 CoinUp.io CoinUp.io XLM/USDT $0.2194 $7,891,621 09:57:08 23/09/2026
59 Bitunix Bitunix XLM/USDT $0.2194 $7,556,283 09:54:15 23/09/2026
60 Bybit Bybit XLM/USDT $0.2190 $7,378,565 09:54:08 23/09/2026
61 Bithumb Bithumb XLM/KRW $0.2182 $7,172,995 09:59:53 23/09/2026
62 AEGET AEGET XLM/USDT $0.2196 $6,816,243 10:00:16 23/09/2026
63 KuCoin KuCoin XLM/USDT $0.2195 $6,814,532 09:57:19 23/09/2026
64 Gate Gate XLM/USDT $0.2192 $6,640,284 09:54:20 23/09/2026
65 BingX BingX XLM/USDC $0.2196 $6,521,717 09:57:18 23/09/2026
66 AstralX AstralX XLM/USDT $0.2193 $6,511,598 10:00:07 23/09/2026
67 BingX BingX XLM/USDT $0.2196 $6,320,084 09:57:18 23/09/2026
68 EasiCoin EasiCoin XLM/USDT $0.2193 $6,231,277 10:00:17 23/09/2026
69 BloFin BloFin XLM/USDT $0.2196 $6,134,413 09:57:16 23/09/2026
70 Tapbit Tapbit XLM/USDT $0.2194 $6,049,007 09:57:08 23/09/2026
71 Bitget Bitget XLM/USDT $0.2191 $5,922,260 09:56:54 23/09/2026
72 Hyperliquid Hyperliquid XLM/USDC $0.2199 $5,842,283 09:57:26 23/09/2026
73 BlockFin BlockFin XLM/USDT $0.2195 $5,815,378 09:57:07 23/09/2026
74 YUBIT YUBIT XLM/USDT $0.2193 $5,605,567 09:57:07 23/09/2026
75 Kraken Kraken XLM/USD $0.2196 $5,453,665 09:59:24 23/09/2026
76 WHXEX WHXEX XLM/USDT $0.1835 $5,450,344 08:45:16 18/09/2026
77 WOO X Pro WOO X Pro XLM/USDT $0.2194 $4,817,940 10:00:15 23/09/2026
78 Gate Gate XLM/USDT $0.2190 $4,700,782 09:56:24 23/09/2026
79 CEEX exchange CEEX exchange XLM/USDT $0.2193 $4,665,466 10:00:09 23/09/2026
80 CrypFine CrypFine XLM/USDT $0.2194 $4,634,343 09:57:09 23/09/2026
81 WhiteBIT WhiteBIT XLM/USDT $0.2189 $4,495,855 09:54:10 23/09/2026
82 Ourbit Ourbit XLM/USDT $0.2192 $4,174,997 09:57:08 23/09/2026
83 Bitrue Bitrue XLM/USDT $0.2196 $3,973,561 09:57:16 23/09/2026
84 LBank LBank XLM/USDT $0.2193 $3,808,491 09:57:09 23/09/2026
85 StellarTerm StellarTerm XLM/USDC $0.2189 $3,558,812 09:57:08 23/09/2026
86 BloFin BloFin XLM/USDT $0.2180 $3,498,071 09:45:11 23/09/2026
87 BASEKX BASEKX XLM/USDT $0.2195 $3,473,723 10:00:16 23/09/2026
88 YUBIT YUBIT XLM/USDT $0.2197 $3,473,260 09:57:15 23/09/2026
89 Binance Binance XLM/USDC $0.2191 $3,372,026 09:56:42 23/09/2026
90 AEGET AEGET XLM/USDT $0.2192 $3,313,913 10:00:15 23/09/2026
91 ASTX ASTX XLM/USDT $0.2194 $3,313,294 10:00:08 23/09/2026
92 x.me Exchange x.me Exchange XLM/USDT $0.2198 $3,051,089 09:57:18 23/09/2026
93 Bitvavo Bitvavo XLM/EUR $0.2194 $3,050,908 09:57:10 23/09/2026
94 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.2195 $2,836,911 09:59:23 23/09/2026
95 BYDFi BYDFi XLM/USDT $0.2197 $2,765,262 10:00:15 23/09/2026
96 Phemex Phemex XLM/USDT $0.2193 $2,686,694 09:57:10 23/09/2026
97 Changelly Changelly XLM/USDT $0.2188 $2,673,964 09:54:11 23/09/2026
98 HitBTC HitBTC XLM/USDT $0.2188 $2,673,912 09:54:08 23/09/2026
99 FMFW.io FMFW.io XLM/USD $0.2194 $2,671,805 09:57:07 23/09/2026
100 Gleec BTC Gleec BTC XLM/USDT $0.2193 $2,671,398 10:00:07 23/09/2026
101 Bitcastle Bitcastle XLM/USDT $0.2192 $2,478,085 10:00:18 23/09/2026
102 BitKan BitKan XLM/USDT $0.2193 $2,460,113 10:00:12 23/09/2026
103 DigiFinex DigiFinex XLM/USDT $0.2189 $2,451,801 09:54:10 23/09/2026
104 FameEX FameEX XLM/USDT $0.2189 $2,402,313 09:57:07 23/09/2026
105 Binance Binance XLM/USD $0.2190 $2,204,249 09:54:50 23/09/2026
106 MGBX MGBX XLM/USDT $0.2196 $2,176,131 09:57:28 23/09/2026
107 HTX HTX XLM/USDT $0.2195 $2,086,573 09:59:24 23/09/2026
108 CRMClick CRMClick XLM/USDT $0.2192 $2,083,507 09:57:10 23/09/2026
109 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,723 10:00:16 23/09/2026
110 CZR Exchange CZR Exchange XLM/USDT $0.2194 $1,963,475 10:00:07 23/09/2026
111 Bitunix Bitunix XLM/USDT $0.2192 $1,829,827 09:54:12 23/09/2026
112 Pionex Pionex XLM/USDT $0.2197 $1,659,480 09:57:16 23/09/2026
113 Hibt Hibt XLM/USDT $0.2194 $1,645,428 09:57:09 23/09/2026
114 Antarctic Antarctic XLM/USDT $0.2184 $1,522,770 10:03:20 23/09/2026
115 BitTap BitTap XLM/USDT $0.2193 $1,458,147 09:54:10 23/09/2026
116 VinDAX VinDAX XLM/USDT $0.2191 $1,443,753 10:00:12 23/09/2026
117 BitTap BitTap XLM/USDT $0.2192 $1,423,374 10:00:20 23/09/2026
118 Bitbase Bitbase XLM/USDT $0.2177 $1,419,793 09:45:10 23/09/2026
119 BYDFi BYDFi XLM/USDT $0.2194 $1,415,727 09:57:08 23/09/2026
120 Kraken Kraken XLM/EUR $0.2194 $1,383,665 09:59:24 23/09/2026
121 Hotcoin Hotcoin XLM/USDT $0.2190 $1,383,028 09:57:09 23/09/2026
122 WhiteBIT WhiteBIT XLM/USDC $0.2195 $1,350,546 09:54:10 23/09/2026
123 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.2192 $1,337,960 10:03:15 23/09/2026
124 BingX BingX XLM/USDT $0.2188 $1,321,041 09:54:11 23/09/2026
125 Bit2Me Bit2Me XLM/EUR $0.2195 $1,312,520 09:57:10 23/09/2026
126 EasiCoin EasiCoin XLM/USDT $0.2194 $1,207,856 10:00:08 23/09/2026
127 XXKK XXKK XLM/USDT $0.2194 $1,205,576 10:00:07 23/09/2026
128 MEXC MEXC XLM/USDT $0.2194 $1,199,448 09:57:07 23/09/2026
129 WhiteBIT WhiteBIT XLM/WBT $0.2192 $1,189,212 09:54:10 23/09/2026
130 PointPay PointPay XLM/USDT $0.2195 $1,179,721 09:57:10 23/09/2026
131 YEX YEX XLM/USD $0.1933 $1,148,688 08:57:16 19/09/2026
132 WhiteBIT WhiteBIT XLM/TRY $0.2185 $1,111,731 09:54:10 23/09/2026
133 Coinone Coinone XLM/KRW $0.2182 $1,074,588 09:59:53 23/09/2026
134 YEX YEX XLM/USDT $0.1886 $1,072,408 17:27:09 18/09/2026
135 Extended Extended XLM/USD $0.2189 $968,527 10:03:16 23/09/2026
136 Bitrue Bitrue XLM/XRP $0.2196 $926,235 09:57:10 23/09/2026
137 Cofinex Cofinex XLM/USDC $0.2190 $914,006 10:00:15 23/09/2026
138 Bitget Bitget XLM/PERP $0.2183 $896,138 09:54:15 23/09/2026
139 SunX SunX XLM/USDT $0.1903 $879,126 10:03:16 23/09/2026
140 Biconomy.com Biconomy.com XLM/USDC $0.2177 $876,663 09:45:12 23/09/2026
141 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.2194 $865,476 10:00:07 23/09/2026
142 Bitrue Bitrue XLM/USD1 $0.2193 $833,521 09:57:10 23/09/2026
143 Bitbank Bitbank XLM/JPY $0.2192 $793,254 09:57:08 23/09/2026
144 Binance Binance XLM/TRY $0.2183 $741,684 09:56:54 23/09/2026
145 KCEX KCEX XLM/USDT $0.2190 $699,860 09:57:07 23/09/2026
146 XT.COM XT.COM XLM/USDC $0.2195 $674,304 09:57:11 23/09/2026
147 OmniX OmniX XLM/USDT $0.2194 $658,655 09:57:12 23/09/2026
148 VinDAX VinDAX XLM/ETH $0.2191 $589,344 10:00:12 23/09/2026
149 Binance Binance XLM/JPY $0.2189 $498,108 09:56:42 23/09/2026
150 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2183 $465,735 09:51:09 23/09/2026
151 Coinbase Exchange Coinbase Exchange XLM/EUR $0.2189 $459,285 09:56:29 23/09/2026
152 Grvt Grvt XLM/USDT $0.2176 $454,922 07:21:21 23/09/2026
153 Revolut X Revolut X XLM/USD $0.2193 $444,665 10:00:09 23/09/2026
154 Binance TR Binance TR XLM/TRY $0.2187 $427,847 09:57:12 23/09/2026
155 Pionex Pionex XLM/USDT $0.2194 $415,639 09:57:08 23/09/2026
156 WhiteBIT WhiteBIT XLM/EUR $0.2184 $403,024 09:54:10 23/09/2026
157 Blockfinex Blockfinex XLM/USDT $0.2194 $397,705 10:00:12 23/09/2026
158 Dzengi Dzengi XLM/USD $0.2189 $385,311 10:00:07 23/09/2026
159 Lighter Lighter XLM/USDC $0.2198 $380,602 10:00:15 23/09/2026
160 Bitkub Bitkub XLM/THB $0.2184 $378,894 09:57:07 23/09/2026
161 Biconomy.com Biconomy.com XLM/USDT $0.2177 $372,164 09:45:12 23/09/2026
162 EdgeX EdgeX XLM/USDC $0.2186 $371,250 10:03:15 23/09/2026
163 Picol Picol XLM/USDT $0.2193 $367,623 10:00:10 23/09/2026
164 Phemex Phemex XLM/USDC $0.2194 $363,353 09:57:10 23/09/2026
165 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.2182 $350,687 09:58:23 23/09/2026
166 WhiteBIT WhiteBIT XLM/BTC $0.2180 $334,923 09:54:10 23/09/2026
167 Revolut X Revolut X XLM/EUR $0.2193 $330,601 10:00:09 23/09/2026
168 Backpack Exchange Backpack Exchange XLM/USDC $0.2179 $310,460 09:57:15 23/09/2026
169 Aster Aster XLM/USDT $0.2192 $294,192 09:54:15 23/09/2026
170 CoinTR CoinTR XLM/USDT $0.2191 $292,620 10:00:07 23/09/2026
171 Gleec BTC Gleec BTC XLM/USDT $0.2181 $288,171 10:00:15 23/09/2026
172 Bitfinex Bitfinex XLM/USD $0.2194 $287,655 09:59:26 23/09/2026
173 Mandala Exchange Mandala Exchange XLM/USDT $0.2188 $286,881 09:57:15 23/09/2026
174 HitBTC HitBTC XLM/USDT $0.2187 $286,009 10:00:23 23/09/2026
175 Bitunix Bitunix XLM/USD $0.2191 $279,214 09:54:15 23/09/2026
176 Korbit Korbit XLM/KRW $0.2184 $268,424 10:00:07 23/09/2026
177 Paribu Paribu XLM/TRY $0.2181 $263,828 10:02:23 23/09/2026
178 Tothemoon Tothemoon XLM/USD $0.2196 $262,219 10:00:12 23/09/2026
179 Coincall Coincall XLM/USD $0.2187 $261,886 10:03:15 23/09/2026
180 Bitazza Bitazza XLM/USDT $0.2195 $261,308 10:00:12 23/09/2026
181 Revolut X Revolut X XLM/GBP $0.2191 $261,170 10:00:09 23/09/2026
182 Variational Variational XLM/USDC $0.2195 $260,765 10:03:16 23/09/2026
183 Tothemoon Tothemoon XLM/EUR $0.2196 $260,755 10:00:12 23/09/2026
184 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.2193 $260,370 09:58:23 23/09/2026
185 AlphaX AlphaX XLM/USDT $0.2195 $253,962 10:00:16 23/09/2026
186 NexDAX NexDAX XLM/USDT $0.2194 $241,422 10:00:08 23/09/2026
187 ZKE ZKE XLM/USDT $0.2194 $238,623 10:00:13 23/09/2026
188 OKX OKX XLM/USDC $0.2190 $236,591 09:56:54 23/09/2026
189 ApeX Omni ApeX Omni XLM/USDT $0.2190 $234,959 10:03:17 23/09/2026
190 bitFlyer bitFlyer XLM/JPY $0.2195 $234,295 09:59:54 23/09/2026
191 Bitget Bitget XLM/USDC $0.2189 $230,143 09:56:54 23/09/2026
192 TxFlow TxFlow XLM/USDC $0.2180 $225,893 09:45:51 23/09/2026
193 Bybit Bybit XLM/USDC $0.2190 $224,122 09:54:08 23/09/2026
194 KuCoin KuCoin XLM/USDC $0.2190 $218,049 09:56:23 23/09/2026
195 CoinCola CoinCola XLM/USDT $0.2192 $216,793 10:00:11 23/09/2026
196 Coins.ph Coins.ph XLM/PHP $0.2193 $215,763 10:00:12 23/09/2026
197 Binance TH Binance TH XLM/USDT $0.2194 $213,552 09:57:09 23/09/2026
198 Deribit Deribit XLM/USDC $0.2173 $204,572 07:55:01 23/09/2026
199 SuperEx SuperEx XLM/USD1 $0.2195 $195,528 10:00:13 23/09/2026
200 Bitfinex Bitfinex XLM/USDT $0.2186 $185,518 09:59:26 23/09/2026
201 LeveX LeveX XLM/USDT $0.2194 $181,612 10:00:15 23/09/2026
202 KTX KTX XLM/USDT $0.2195 $166,643 10:00:07 23/09/2026
203 Binance Binance XLM/EUR $0.2188 $165,353 09:56:42 23/09/2026
204 NexDAX NexDAX XLM/ETH $0.2171 $162,672 10:00:08 23/09/2026
205 ICRYPEX ICRYPEX XLM/USDT $0.2200 $158,508 10:00:08 23/09/2026
206 WhiteBIT WhiteBIT XLM/UAH $0.2104 $150,011 09:54:10 23/09/2026
207 OneBullEx OneBullEx XLM/USDT $0.1850 $135,866 10:00:07 23/09/2026
208 PointPay PointPay XLM/USDC $0.2195 $133,965 09:57:10 23/09/2026
209 StellarTerm StellarTerm SHX/XLM $0.003662 $133,380 09:57:08 23/09/2026
210 ChangeNOW ChangeNOW XLM/BTC $0.2167 $131,684 10:00:07 23/09/2026
211 Cat.Ex Cat.Ex XLM/USDT $0.2193 $131,314 10:00:08 23/09/2026
212 BigONE BigONE XLM/USDT $0.2184 $128,868 09:54:10 23/09/2026
213 CoinTR CoinTR XLM/TRY $0.2186 $124,799 10:00:07 23/09/2026
214 XBO.com XBO.com XLM/USDT $0.2189 $121,717 09:57:07 23/09/2026
215 Tebbit Tebbit XLM/USDT $0.2194 $110,616 10:00:17 23/09/2026
216 MEXC MEXC XLM/USDC $0.2195 $107,313 09:57:16 23/09/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.2178 $103,716 09:59:23 23/09/2026
218 Cofinex Cofinex XLM/USDT $0.2195 $103,408 10:00:08 23/09/2026
219 Binance.US Binance.US XLM/USDT $0.2188 $100,455 09:59:53 23/09/2026
220 StellarTerm StellarTerm XRP/XLM $1.59 $95,524.54 09:57:08 23/09/2026
221 Bitrue Bitrue XLM/USDC $0.2195 $91,262.18 09:57:10 23/09/2026
222 CoinEx CoinEx XLM/USDT $0.2120 $81,513.60 10:00:15 23/09/2026
223 Bitso Bitso XLM/USD $0.2185 $74,671.43 09:59:54 23/09/2026
224 Bybit EU Bybit EU XLM/USDC $0.2185 $70,054.90 09:51:09 23/09/2026
225 XBO.com XBO.com XLM/EUR $0.2184 $69,577.66 09:57:07 23/09/2026
226 OKX OKX XLM/EUR $0.2192 $69,570.94 09:56:54 23/09/2026
227 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.2184 $66,879.81 09:51:09 23/09/2026
228 StellarTerm StellarTerm VELO/XLM $0.004838 $63,405.60 09:57:08 23/09/2026
229 XBO.com XBO.com XLM/USDC $0.2180 $63,226.67 09:57:07 23/09/2026
230 CoinEx CoinEx XLM/USDT $0.2183 $62,296.28 10:02:53 23/09/2026
231 Tothemoon Tothemoon XLM/BTC $0.2195 $61,388.42 10:00:12 23/09/2026
232 Binance.US Binance.US XLM/USD $0.2193 $58,867.08 09:59:53 23/09/2026
233 MEXC MEXC XLM/USDC $0.2187 $58,561.37 09:54:10 23/09/2026
234 Foxbit Foxbit XLM/BRL $0.2194 $54,091.49 09:57:12 23/09/2026
235 Indodax Indodax XLM/IDR $0.2193 $53,647.90 10:02:25 23/09/2026
236 Cofinex Cofinex XLM/USDC $0.2195 $52,060.14 10:00:08 23/09/2026
237 Kraken Kraken XLM/GBP $0.2191 $49,283.27 09:59:24 23/09/2026
238 Bitcoiva Bitcoiva XLM/INR $0.2279 $47,756.95 10:00:12 23/09/2026
239 Tapbit Tapbit XLM/USDT $0.1052 $46,039.57 09:57:15 23/09/2026
240 PrimeXBT PrimeXBT XLM/USDT $0.2188 $43,519.59 10:03:16 23/09/2026
241 Kraken Kraken XLM/XBT $0.2191 $42,686.01 09:59:24 23/09/2026
242 LeveX LeveX XLM/USDT $0.2197 $42,153.00 10:00:07 23/09/2026
243 Ndax Ndax XLM/CAD $0.2196 $41,950.82 10:00:16 23/09/2026
244 StellarTerm StellarTerm XLM/EURC $0.2189 $39,766.84 09:57:08 23/09/2026
245 Reku Reku XLM/IDR $0.2195 $39,493.78 10:00:12 23/09/2026
246 BTC Markets BTC Markets XLM/AUD $0.2186 $38,680.02 10:00:10 23/09/2026
247 Bybit Bybit XLM/BTC $0.2185 $36,753.93 09:54:08 23/09/2026
248 LATOKEN LATOKEN XLM/USDT $0.2133 $36,567.64 09:57:07 23/09/2026
249 XBO.com XBO.com XLM/USD $0.2181 $36,178.96 09:57:07 23/09/2026
250 CoinDCX CoinDCX XLM/INR $0.2278 $35,012.42 10:00:07 23/09/2026
251 Paribu Paribu XLM/USDT $0.2175 $34,763.88 10:02:23 23/09/2026
252 Metal X Metal X XXLM/XMD $0.2210 $33,738.52 10:00:07 23/09/2026
253 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.2203 $32,575.95 10:00:07 23/09/2026
254 KuCoin KuCoin XLM/BTC $0.2191 $32,123.87 09:56:23 23/09/2026
255 StellarTerm StellarTerm AQUA/XLM $0.0003730 $31,745.11 09:57:08 23/09/2026
256 TRIV TRIV XLM/IDR $0.2197 $29,321.71 10:00:14 23/09/2026
257 TRIV TRIV XLM/USDT $0.2192 $29,315.60 10:00:14 23/09/2026
258 Coinbase Exchange Coinbase Exchange XLM/USDT $0.2178 $26,500.94 09:56:29 23/09/2026
259 KuCoin KuCoin XLM/ETH $0.2188 $25,746.73 09:56:23 23/09/2026
260 Coinstore Coinstore XLM/USDT $0.2195 $23,672.78 09:57:10 23/09/2026
261 OKX OKX XLM/USD $0.2189 $23,656.63 09:56:54 23/09/2026
262 Coinbase Exchange Coinbase Exchange XLM/BTC $0.2188 $22,020.53 09:56:29 23/09/2026
263 MemeMax MemeMax XLM/USDC $0.2185 $21,452.25 10:03:16 23/09/2026
264 Orderly Orderly XLM/USDC $0.2134 $21,451.53 10:03:16 23/09/2026
265 Bitcoiva Bitcoiva XLM/USDT $0.2190 $18,985.91 10:00:12 23/09/2026
266 BitTrade BitTrade XLM/JPY $0.2189 $18,276.26 10:00:09 23/09/2026
267 BitxEX BitxEX XLM/USDT $0.2193 $17,595.37 10:00:18 23/09/2026
268 Binance Binance XLM/ETH $0.2190 $16,468.34 09:56:54 23/09/2026
269 Flipster Flipster XLM/USDT $0.2145 $16,032.00 10:00:15 23/09/2026
270 Altcoin Trader Altcoin Trader XLM/ZAR $0.2201 $15,509.63 10:00:09 23/09/2026
271 Kanga Exchange Kanga Exchange XLM/USDC $0.2194 $14,823.01 10:00:07 23/09/2026
272 BYDFi BYDFi XLM/USDC $0.2191 $13,326.33 09:57:08 23/09/2026
273 Revolut X Revolut X XLM/USDC $0.2188 $12,043.40 10:00:09 23/09/2026
274 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2171 $11,876.45 08:30:17 23/09/2026
275 Tokocrypto Tokocrypto XLM/USDT $0.2194 $9,727.20 09:57:08 23/09/2026
276 Independent Reserve Independent Reserve XLM/AUD $0.2167 $9,404.05 10:00:08 23/09/2026
277 StellarTerm StellarTerm PYUSD/XLM $1.03 $9,274.10 09:57:08 23/09/2026
278 StellarTerm StellarTerm CNY/XLM $0.1047 $8,447.42 09:57:08 23/09/2026
279 CoinEx CoinEx XLM/USDC $0.2187 $7,879.56 10:02:53 23/09/2026
280 Kinesis Money Kinesis Money XLM/C1USD $0.2150 $6,861.32 10:00:08 23/09/2026
281 StellarTerm StellarTerm SCOP/XLM $0.003024 $6,233.30 09:57:08 23/09/2026
282 ZebPay ZebPay XLM/INR $0.2284 $6,189.23 09:57:10 23/09/2026
283 WazirX WazirX XLM/INR $0.2286 $5,762.95 10:03:08 23/09/2026
284 VALR VALR XLM/ZAR $0.2177 $4,672.24 10:00:08 23/09/2026
285 Remitano Remitano XLM/USDT $0.2187 $4,269.08 10:00:11 23/09/2026
286 StellarTerm StellarTerm ETH/XLM $2,723.17 $4,096.33 09:57:08 23/09/2026
287 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.2192 $3,990.78 10:00:17 23/09/2026
288 CoinJar CoinJar XLM/AUD $0.2203 $3,888.21 10:00:38 23/09/2026
289 dYdX v4 dYdX v4 XLM/USD $0.2138 $3,881.51 10:04:34 23/09/2026
290 StellarTerm StellarTerm AFR/XLM $0.0005098 $3,367.88 09:57:08 23/09/2026
291 CoinJar CoinJar XLM/USDC $0.2202 $2,896.57 10:00:38 23/09/2026
292 Upbit Upbit XLM/USDT $0.2105 $2,781.83 09:56:53 23/09/2026
293 OKX OKX XLM/TRY $0.2166 $2,552.18 09:56:23 23/09/2026
294 Bitrue Bitrue XLM/ETH $0.2190 $2,528.77 09:57:10 23/09/2026
295 Gate Gate XLM/BTC $0.2182 $2,414.80 09:56:24 23/09/2026
296 Independent Reserve Independent Reserve XLM/USD $0.2180 $2,377.39 10:00:08 23/09/2026
297 CEX.IO CEX.IO XLM/USDT $0.2191 $2,313.35 09:54:10 23/09/2026
298 StellarTerm StellarTerm SSLX/XLM $0.0001286 $2,078.29 09:57:08 23/09/2026
299 Bitlo Bitlo XLM/TRY $0.2172 $2,050.41 09:57:08 23/09/2026
300 Tokocrypto Tokocrypto XLM/USDC $0.2194 $1,895.86 09:57:08 23/09/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 23/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $317,261,864 với tỷ giá $0.2195.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.6 trên 1026 đánh giá