Stellar XLM
Xếp hạng #18
06:13:00 20/03/2026
Giá Stellar (XLM)
$0.1659 -2.23%
0.000002362 BTC
4,578 VND
Thấp: $0.1636
Cao: $0.1707
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1653 | $183,686,045 | 05:57:19 20/03/2026 |
| 2 |  KTX |
XLM/USDT | $0.1657 | $102,527,208 | 06:00:16 20/03/2026 |
| 3 |  BingX |
XLM/USD | $0.3628 | $52,998,156 | 05:57:17 20/03/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1658 | $40,521,377 | 06:00:15 20/03/2026 |
| 5 |  Binance |
XLM/USDT | $0.1653 | $40,315,837 | 05:54:16 20/03/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1657 | $33,834,115 | 06:00:16 20/03/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1653 | $31,097,307 | 05:57:16 20/03/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1653 | $29,834,477 | 05:57:15 20/03/2026 |
| 9 |  Batonex |
XLM/USDT | $0.1657 | $26,020,712 | 06:00:16 20/03/2026 |
| 10 |  Koinbay |
XLM/USDT | $0.3627 | $22,939,668 | 05:54:15 20/03/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1653 | $22,782,427 | 05:57:17 20/03/2026 |
| 12 |  MEXC |
XLM/USDT | $0.1653 | $18,474,806 | 05:57:16 20/03/2026 |
| 13 |  LBank |
XLM/USDT | $0.1653 | $16,771,942 | 05:57:17 20/03/2026 |
| 14 |  WEEX |
XLM/USDT | $0.1653 | $16,719,780 | 05:57:17 20/03/2026 |
| 15 |  KuCoin |
XLM/USDT | $0.1654 | $15,502,221 | 05:54:18 20/03/2026 |
| 16 |  WhiteBIT |
XLM/USDT | $0.1652 | $15,069,896 | 05:57:15 20/03/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1653 | $14,969,670 | 05:54:16 20/03/2026 |
| 18 | CoinUp.io |
XLM/USDT | $0.1654 | $13,677,904 | 05:57:12 20/03/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1653 | $13,239,142 | 05:57:15 20/03/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1658 | $12,609,748 | 06:00:18 20/03/2026 |
| 21 |  Hotcoin |
XLM/USDT | $0.1653 | $12,340,454 | 05:57:20 20/03/2026 |
| 22 |  BTCC |
XLM/USDT | $0.1654 | $12,007,249 | 05:57:16 20/03/2026 |
| 23 |  ApeX Omni |
XLM/USDT | $0.1658 | $9,973,204 | 06:03:16 20/03/2026 |
| 24 |  BitMart |
XLM/USDT | $0.1653 | $9,918,979 | 05:57:16 20/03/2026 |
| 25 |  AscendEX |
XLM/USDT | $0.1655 | $9,582,012 | 05:57:15 20/03/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1654 | $9,194,335 | 05:57:16 20/03/2026 |
| 27 |  Millionero |
XLM/USDT | $0.1658 | $8,812,607 | 06:00:15 20/03/2026 |
| 28 |  Ourbit |
XLM/USDT | $0.1653 | $8,181,984 | 05:57:16 20/03/2026 |
| 29 |  Toobit |
XLM/USDT | $0.1653 | $7,445,120 | 05:57:17 20/03/2026 |
| 30 |  Poloniex |
XLM/USDT | $0.1658 | $7,238,472 | 05:59:53 20/03/2026 |
| 31 |  YEX |
XLM/USDT | $0.1654 | $6,343,817 | 05:51:16 20/03/2026 |
| 32 |  Websea |
XLM/USDT | $0.1655 | $6,132,853 | 06:00:17 20/03/2026 |
| 33 |  NovaEx |
XLM/USDT | $0.1658 | $5,940,271 | 06:00:16 20/03/2026 |
| 34 |  EasiCoin |
XLM/USDT | $0.1658 | $5,603,134 | 06:00:16 20/03/2026 |
| 35 |  CZR Exchange |
XLM/USDT | $0.1657 | $5,595,689 | 06:00:16 20/03/2026 |
| 36 |  AstralX |
XLM/USDT | $0.1659 | $5,568,507 | 06:00:07 20/03/2026 |
| 37 |  Coinlocally |
XLM/USDT | $0.1657 | $5,418,876 | 06:00:16 20/03/2026 |
| 38 |  WHXEX |
XLM/USDT | $0.1653 | $5,410,205 | 05:57:15 20/03/2026 |
| 39 |  idax exchange |
XLM/USDT | $0.1658 | $5,410,117 | 06:00:17 20/03/2026 |
| 40 |  Bibox |
XLM/USDT | $0.2498 | $5,297,724 | 06:00:10 20/03/2026 |
| 41 | Binance |
XLM/USDT | $0.1655 | $4,952,609 | 05:56:42 20/03/2026 |
| 42 |  Bitrue |
XLM/USDT | $0.1654 | $4,914,791 | 05:57:09 20/03/2026 |
| 43 | BitMart |
XLM/USDT | $0.1654 | $4,742,489 | 05:57:12 20/03/2026 |
| 44 |  Phemex |
XLM/USDT | $0.1653 | $4,596,404 | 05:57:17 20/03/2026 |
| 45 |  Zoomex |
XLM/USDT | $0.1653 | $4,492,226 | 05:57:15 20/03/2026 |
| 46 |  Coinbase Exchange |
XLM/USD | $0.1654 | $4,328,509 | 05:57:00 20/03/2026 |
| 47 | CoinW |
XLM/USDT | $0.1655 | $4,275,226 | 05:54:12 20/03/2026 |
| 48 |  Upbit |
XLM/KRW | $0.1657 | $3,951,288 | 05:56:24 20/03/2026 |
| 49 | Hotcoin |
XLM/USDT | $0.1655 | $3,791,015 | 05:57:22 20/03/2026 |
| 50 | NovaEx |
XLM/USDT | $0.1659 | $3,779,499 | 06:00:10 20/03/2026 |
| 51 | KTX |
XLM/USDT | $0.1655 | $3,450,566 | 06:00:10 20/03/2026 |
| 52 | Coinlocally |
XLM/USDT | $0.1658 | $3,358,034 | 06:00:08 20/03/2026 |
| 53 |  Cofinex |
XLM/USDT | $0.1654 | $3,356,647 | 06:00:15 20/03/2026 |
| 54 |  Bitget |
XLM/USDT | $0.1653 | $3,351,984 | 05:54:15 20/03/2026 |
| 55 |  Dmex |
XLM/USD | $0.1658 | $3,324,961 | 06:03:16 20/03/2026 |
| 56 |  BitradeX |
XLM/USDT | $0.1653 | $3,183,028 | 05:57:15 20/03/2026 |
| 57 |  BloFin |
XLM/USDT | $0.1658 | $3,119,844 | 06:00:16 20/03/2026 |
| 58 |  OneBullEx |
XLM/USDT | $0.1657 | $2,984,414 | 06:00:22 20/03/2026 |
| 59 | MEXC |
XLM/USDT | $0.1654 | $2,544,613 | 05:54:11 20/03/2026 |
| 60 |  XXKK |
XLM/USDT | $0.1653 | $2,483,135 | 05:57:11 20/03/2026 |
| 61 | BTCC |
XLM/USDT | $0.1654 | $2,474,881 | 05:57:07 20/03/2026 |
| 62 |  4E |
XLM/USDT | $0.1658 | $2,450,405 | 06:00:09 20/03/2026 |
| 63 |  Aivora Exchange |
XLM/USDT | $0.1658 | $2,433,754 | 06:00:15 20/03/2026 |
| 64 | Binance |
XLM/USD | $0.1653 | $2,346,692 | 05:54:51 20/03/2026 |
| 65 | WhiteBIT |
XLM/USDT | $0.1655 | $2,320,515 | 05:57:11 20/03/2026 |
| 66 |  EagleX |
XLM/USDT | $0.1658 | $2,302,756 | 06:00:15 20/03/2026 |
| 67 |  BitbabyExchange |
XLM/USDT | $0.1653 | $2,212,737 | 05:57:16 20/03/2026 |
| 68 |  YUBIT |
XLM/USDT | $0.1653 | $2,172,442 | 05:57:15 20/03/2026 |
| 69 |  Ju.com |
XLM/USDT | $0.1659 | $2,143,884 | 06:00:10 20/03/2026 |
| 70 |  Coinstore |
XLM/USDT | $0.1652 | $2,025,675 | 05:48:11 20/03/2026 |
| 71 |  Bitunix |
XLM/USDT | $0.1652 | $1,924,533 | 05:54:15 20/03/2026 |
| 72 |  Bithumb |
XLM/KRW | $0.1657 | $1,924,186 | 05:59:54 20/03/2026 |
| 73 |  Coinbase International Exchange |
XLM/USDC | $0.1659 | $1,771,708 | 06:00:15 20/03/2026 |
| 74 |  StellarTerm |
XLM/USDC | $0.1655 | $1,732,027 | 05:57:11 20/03/2026 |
| 75 | YUBIT |
XLM/USDT | $0.1654 | $1,459,806 | 05:57:11 20/03/2026 |
| 76 |  Kraken |
XLM/USD | $0.1654 | $1,449,950 | 05:59:25 20/03/2026 |
| 77 |  P2B |
XLM/USDT | $0.1655 | $1,434,737 | 05:57:11 20/03/2026 |
| 78 |  SuperEx |
XLM/USDT | $0.1657 | $1,420,470 | 05:57:11 20/03/2026 |
| 79 | Bybit |
XLM/USDT | $0.1654 | $1,406,668 | 05:54:12 20/03/2026 |
| 80 |  Grvt |
XLM/USDT | $0.1655 | $1,393,524 | 06:00:16 20/03/2026 |
| 81 | Millionero |
XLM/USDT | $0.1653 | $1,374,101 | 05:54:15 20/03/2026 |
| 82 |  BitGW Exchange |
XLM/USDT | $0.1657 | $1,366,672 | 06:00:07 20/03/2026 |
| 83 |  OKX |
XLM/USDT | $0.1654 | $1,345,699 | 05:56:24 20/03/2026 |
| 84 |  Gems Trade |
XLM/USDT | $0.1655 | $1,345,167 | 05:57:13 20/03/2026 |
| 85 | EagleX |
XLM/USDT | $0.1658 | $1,339,034 | 06:00:11 20/03/2026 |
| 86 |  VOOX Exchange |
XLM/USDT | $0.1654 | $1,265,481 | 05:57:18 20/03/2026 |
| 87 | KuCoin |
XLM/USDT | $0.1654 | $1,230,479 | 05:56:23 20/03/2026 |
| 88 |  VinDAX |
XLM/USDT | $0.1654 | $1,221,280 | 06:00:13 20/03/2026 |
| 89 | Binance |
XLM/USDC | $0.1655 | $1,217,958 | 05:57:02 20/03/2026 |
| 90 |  Gate |
XLM/USDT | $0.1653 | $1,173,743 | 05:54:18 20/03/2026 |
| 91 | YEX |
XLM/USD | $0.1654 | $1,123,674 | 05:51:16 20/03/2026 |
| 92 | Bitget |
XLM/USDT | $0.1654 | $1,118,731 | 05:54:07 20/03/2026 |
| 93 | LBank |
XLM/USDT | $0.1656 | $1,054,740 | 05:57:11 20/03/2026 |
| 94 |  CoinChief |
XLM/USDT | $0.1658 | $1,053,512 | 06:00:08 20/03/2026 |
| 95 | WEEX |
XLM/USDT | $0.1655 | $1,030,776 | 05:57:08 20/03/2026 |
| 96 |  ASTX |
XLM/USDT | $0.1658 | $990,364 | 06:00:08 20/03/2026 |
| 97 |  XT.COM |
XLM/USDT | $0.1655 | $990,125 | 05:57:12 20/03/2026 |
| 98 |  BitxEX |
XLM/USDT | $0.1659 | $988,629 | 06:00:10 20/03/2026 |
| 99 |  HTX |
XLM/USDT | $0.1654 | $945,835 | 05:59:55 20/03/2026 |
| 100 |  CrypFine |
XLM/USDT | $0.1657 | $921,089 | 06:00:10 20/03/2026 |
| 101 |  BYDFi |
XLM/USDT | $0.1651 | $896,123 | 06:00:15 20/03/2026 |
| 102 | BlockFin |
XLM/USDT | $0.1661 | $892,986 | 06:00:12 20/03/2026 |
| 103 |  KCEX |
XLM/USDT | $0.1653 | $888,604 | 05:57:15 20/03/2026 |
| 104 | BitMart |
XLM/USDC | $0.1655 | $863,149 | 05:57:12 20/03/2026 |
| 105 |  Bitstamp by Robinhood |
XLM/USD | $0.1656 | $844,704 | 05:59:53 20/03/2026 |
| 106 |  MGBX |
XLM/USDT | $0.1657 | $838,582 | 06:00:16 20/03/2026 |
| 107 |  TruBit Pro Exchange |
XLM/USDT | $0.1658 | $797,568 | 06:00:11 20/03/2026 |
| 108 |  CEEX exchange |
XLM/USDT | $0.1654 | $768,451 | 06:00:11 20/03/2026 |
| 109 |  Cat.Ex |
XLM/USDT | $0.1655 | $757,807 | 06:00:10 20/03/2026 |
| 110 | BVOX |
XLM/USDT | $0.1655 | $737,505 | 05:57:10 20/03/2026 |
| 111 | Bitrue |
XLM/USDT | $0.1653 | $724,273 | 05:57:16 20/03/2026 |
| 112 |  Biconomy.com |
XLM/USDT | $0.1654 | $716,912 | 05:54:10 20/03/2026 |
| 113 | Phemex |
XLM/USDT | $0.1653 | $715,846 | 05:57:08 20/03/2026 |
| 114 |  Bitcastle |
XLM/USDT | $0.1657 | $706,879 | 06:00:18 20/03/2026 |
| 115 | P2B |
XLM/USD | $0.1654 | $668,006 | 05:57:11 20/03/2026 |
| 116 | NovaEx |
XLM/USDC | $0.1659 | $642,079 | 06:00:10 20/03/2026 |
| 117 |  Qmall Exchange |
XLM/USDT | $0.1655 | $637,032 | 05:54:07 20/03/2026 |
| 118 | FameEX |
XLM/USDT | $0.1654 | $619,671 | 05:57:10 20/03/2026 |
| 119 |  Hyperliquid |
XLM/USD | $0.1652 | $618,857 | 05:57:27 20/03/2026 |
| 120 | Gate |
XLM/USDT | $0.1654 | $597,090 | 05:56:24 20/03/2026 |
| 121 | Toobit |
XLM/USDT | $0.1654 | $578,977 | 05:57:11 20/03/2026 |
| 122 | BloFin |
XLM/USDT | $0.1658 | $552,735 | 06:00:07 20/03/2026 |
| 123 |  Tapbit |
XLM/USDT | $0.1654 | $542,737 | 05:57:11 20/03/2026 |
| 124 |  Antarctic |
XLM/USDT | $0.1658 | $542,705 | 06:03:15 20/03/2026 |
| 125 |  BitKan |
XLM/USDT | $0.1654 | $539,302 | 06:00:08 20/03/2026 |
| 126 | Biconomy.com |
XLM/USDC | $0.1654 | $486,611 | 05:54:10 20/03/2026 |
| 127 |  Changelly PRO |
XLM/USDT | $0.1653 | $478,080 | 05:54:11 20/03/2026 |
| 128 |  HitBTC |
XLM/USDT | $0.1653 | $478,078 | 05:54:11 20/03/2026 |
| 129 |  FMFW.io |
XLM/USD | $0.1653 | $478,044 | 05:54:07 20/03/2026 |
| 130 |  Gleec BTC |
XLM/USDT | $0.1656 | $477,040 | 06:00:07 20/03/2026 |
| 131 | BingX |
XLM/USDT | $0.1654 | $476,639 | 05:57:11 20/03/2026 |
| 132 | Bitunix |
XLM/USDT | $0.1653 | $471,726 | 05:54:07 20/03/2026 |
| 133 |  EdgeX |
XLM/USD | $0.1658 | $465,572 | 06:03:15 20/03/2026 |
| 134 | VinDAX |
XLM/BTC | $0.1643 | $435,759 | 06:00:13 20/03/2026 |
| 135 | Ourbit |
XLM/USDT | $0.1652 | $425,590 | 05:48:12 20/03/2026 |
| 136 |  BitTap |
XLM/USDT | $0.1654 | $419,770 | 05:57:17 20/03/2026 |
| 137 |  Azbit |
XLM/USDT | $0.1655 | $390,047 | 05:57:10 20/03/2026 |
| 138 | VinDAX |
XLM/ETH | $0.1655 | $370,573 | 06:00:13 20/03/2026 |
| 139 |  DigiFinex |
XLM/USDT | $0.1655 | $354,248 | 05:57:09 20/03/2026 |
| 140 | BitTap |
XLM/USDT | $0.1659 | $343,650 | 06:00:13 20/03/2026 |
| 141 |  Bitvavo |
XLM/EUR | $0.1655 | $341,702 | 05:57:08 20/03/2026 |
| 142 | CZR Exchange |
XLM/USDT | $0.1657 | $335,880 | 06:00:07 20/03/2026 |
| 143 | YEX |
XLM/USDT | $0.1659 | $334,301 | 06:00:12 20/03/2026 |
| 144 | WhiteBIT |
XLM/USDC | $0.1656 | $304,755 | 05:57:11 20/03/2026 |
| 145 | Kraken |
XLM/EUR | $0.1655 | $292,037 | 05:59:54 20/03/2026 |
| 146 |  Bit2Me |
XLM/EUR | $0.1655 | $289,154 | 06:00:10 20/03/2026 |
| 147 | Phemex |
XLM/USDC | $0.1653 | $286,118 | 05:57:08 20/03/2026 |
| 148 |  Bitazza |
XLM/USDT | $0.1661 | $244,804 | 06:00:08 20/03/2026 |
| 149 | XT.COM |
XLM/USDC | $0.1655 | $243,516 | 05:57:12 20/03/2026 |
| 150 | Bitunix |
XLM/USD | $0.1653 | $237,304 | 05:54:15 20/03/2026 |
| 151 |  CoinEx |
XLM/USDT | $0.1656 | $228,220 | 05:59:53 20/03/2026 |
| 152 | Cofinex |
XLM/USD | $0.1654 | $220,287 | 06:00:15 20/03/2026 |
| 153 | BYDFi |
XLM/USDT | $0.1654 | $206,773 | 05:57:11 20/03/2026 |
| 154 | CoinEx |
XLM/USDC | $0.1654 | $202,389 | 05:59:53 20/03/2026 |
| 155 | WhiteBIT |
XLM/TRY | $0.1656 | $201,298 | 05:57:11 20/03/2026 |
| 156 | Binance |
XLM/BTC | $0.1649 | $198,352 | 05:56:42 20/03/2026 |
| 157 |  Bitbank |
XLM/JPY | $0.1658 | $189,579 | 05:57:11 20/03/2026 |
| 158 |  Tothemoon |
XLM/USD | $0.1653 | $182,899 | 06:00:12 20/03/2026 |
| 159 | Tothemoon |
XLM/EUR | $0.1655 | $182,148 | 06:00:12 20/03/2026 |
| 160 |  Pionex |
XLM/USDT | $0.1653 | $179,076 | 05:57:16 20/03/2026 |
| 161 | EasiCoin |
XLM/USDT | $0.1658 | $172,641 | 06:00:07 20/03/2026 |
| 162 |  Crypto.com Exchange |
XLM/USD | $0.1655 | $162,348 | 05:57:10 20/03/2026 |
| 163 | Millionero |
XLM/USDC | $0.1657 | $156,825 | 06:00:15 20/03/2026 |
| 164 |  LeveX |
XLM/USDT | $0.1657 | $155,498 | 06:00:16 20/03/2026 |
| 165 |  Bitkub |
XLM/THB | $0.1652 | $155,470 | 05:45:09 20/03/2026 |
| 166 | Bitrue |
XLM/USD1 | $0.1656 | $151,273 | 05:57:09 20/03/2026 |
| 167 |  Nivex |
XLM/USDT | $0.1657 | $141,159 | 06:00:16 20/03/2026 |
| 168 | AscendEX |
XLM/USDT | $0.1659 | $140,837 | 05:57:07 20/03/2026 |
| 169 | Bybit |
XLM/USDC | $0.1654 | $140,463 | 05:54:12 20/03/2026 |
| 170 |  ONUS Pro |
XLM/USDT | $0.1652 | $135,517 | 05:54:16 20/03/2026 |
| 171 | ASTX |
XLM/USDT | $0.1659 | $131,196 | 06:00:16 20/03/2026 |
| 172 |  Ekbit |
XLM/USDT | $0.1659 | $131,106 | 06:00:16 20/03/2026 |
| 173 | MEXC |
XLM/USDC | $0.1654 | $125,414 | 05:54:11 20/03/2026 |
| 174 | KCEX |
XLM/USDT | $0.1654 | $125,170 | 05:57:09 20/03/2026 |
| 175 |  Dzengi.com |
XLM/USD | $0.1654 | $125,064 | 06:00:07 20/03/2026 |
| 176 |  Coinone |
XLM/KRW | $0.1648 | $123,995 | 05:57:23 20/03/2026 |
| 177 |  Dex-Trade |
XLM/USDT | $0.1654 | $123,676 | 05:57:08 20/03/2026 |
| 178 | BitMart |
XLM/BTC | $0.1648 | $114,781 | 05:57:12 20/03/2026 |
| 179 |  Lighter |
XLM/USDC | $0.1654 | $110,375 | 05:57:15 20/03/2026 |
| 180 |  Paribu |
XLM/USDT | $0.1723 | $108,304 | 06:02:23 20/03/2026 |
| 181 |  ICRYPEX |
XLM/USDT | $0.1651 | $107,538 | 06:00:08 20/03/2026 |
| 182 | MEXC |
XLM/USDC | $0.1653 | $106,879 | 05:54:15 20/03/2026 |
| 183 | Coinbase Exchange |
XLM/BTC | $0.1656 | $104,172 | 05:57:00 20/03/2026 |
| 184 |  PointPay |
XLM/USDT | $0.1655 | $103,633 | 05:57:11 20/03/2026 |
| 185 |  EXMO |
XLM/USDT | $0.1653 | $102,027 | 05:57:10 20/03/2026 |
| 186 |  EXMO.ME |
XLM/USDT | $0.1658 | $101,943 | 06:00:12 20/03/2026 |
| 187 | EXMO.ME |
XLM/USDC | $0.1655 | $100,614 | 06:00:12 20/03/2026 |
| 188 | EXMO |
XLM/USDC | $0.1653 | $100,559 | 05:57:10 20/03/2026 |
| 189 |  Bitso |
XLM/USD | $0.1654 | $100,391 | 05:59:53 20/03/2026 |
| 190 | Cofinex |
XLM/USDC | $0.1655 | $97,297.50 | 06:00:15 20/03/2026 |
| 191 | Nivex |
XLM/USDT | $0.1657 | $93,810.72 | 06:00:07 20/03/2026 |
| 192 | StellarTerm |
SHX/XLM | $0.005036 | $92,685.45 | 05:57:11 20/03/2026 |
| 193 | Pionex |
XLM/USDT | $0.1654 | $90,933.07 | 05:57:12 20/03/2026 |
| 194 |  Bitcoiva |
XLM/USDT | $0.1654 | $90,669.10 | 06:00:08 20/03/2026 |
| 195 |  Coins.ph |
XLM/PHP | $0.1655 | $89,703.81 | 06:00:07 20/03/2026 |
| 196 | StellarTerm |
VELO/XLM | $0.003872 | $89,701.83 | 05:57:11 20/03/2026 |
| 197 | WHXEX |
XLM/USDT | $0.1655 | $89,264.20 | 06:00:08 20/03/2026 |
| 198 |  Bitfinex |
XLM/USD | $0.1655 | $86,871.66 | 05:59:54 20/03/2026 |
| 199 |  Coincall |
XLM/USD | $0.1659 | $84,290.73 | 06:03:15 20/03/2026 |
| 200 |  PrimeXBT |
XLM/USDT | $0.1658 | $84,165.67 | 06:03:16 20/03/2026 |
| 201 |  Nonkyc.io Exchange |
XLM/USDT | $0.1656 | $83,273.54 | 06:00:07 20/03/2026 |
| 202 | WhiteBIT |
XLM/EUR | $0.1651 | $83,030.85 | 05:57:11 20/03/2026 |
| 203 |  bitFlyer |
XLM/JPY | $0.1657 | $82,175.62 | 05:59:53 20/03/2026 |
| 204 |  Picol |
XLM/USDT | $0.1658 | $80,196.62 | 06:00:09 20/03/2026 |
| 205 | StellarTerm |
XRP/XLM | $1.45 | $78,589.66 | 05:57:11 20/03/2026 |
| 206 | Bitfinex |
XLM/USDT | $0.1652 | $76,882.64 | 05:59:23 20/03/2026 |
| 207 |  Tebbit |
XLM/USDT | $0.1658 | $71,096.46 | 06:00:15 20/03/2026 |
| 208 | ONUS Pro |
XLM/VNDC | $0.1653 | $70,713.83 | 05:54:16 20/03/2026 |
| 209 | Coinbase Exchange |
XLM/EUR | $0.1655 | $69,808.04 | 05:56:29 20/03/2026 |
| 210 | KuCoin |
XLM/BTC | $0.1653 | $68,158.81 | 05:56:53 20/03/2026 |
| 211 | Bitstamp by Robinhood |
XLM/EUR | $0.1652 | $66,811.39 | 05:59:23 20/03/2026 |
| 212 | OneBullEx |
XLM/USDT | $0.1657 | $66,689.76 | 06:00:12 20/03/2026 |
| 213 | Binance |
XLM/ETH | $0.1653 | $65,919.04 | 05:56:42 20/03/2026 |
| 214 | Tothemoon |
XLM/BTC | $0.1656 | $65,542.31 | 06:00:12 20/03/2026 |
| 215 | Paribu |
XLM/TRY | $0.1657 | $63,538.48 | 06:02:23 20/03/2026 |
| 216 | Binance |
XLM/TRY | $0.1658 | $63,226.43 | 05:56:42 20/03/2026 |
| 217 | Cofinex |
XLM/USDT | $0.1654 | $60,039.55 | 06:00:07 20/03/2026 |
| 218 |  BtcTurk | Kripto |
XLM/TRY | $0.1658 | $58,950.14 | 05:59:23 20/03/2026 |
| 219 |  Aster |
XLM/USDT | $0.1636 | $58,637.95 | 05:54:15 20/03/2026 |
| 220 | Binance |
XLM/EUR | $0.1655 | $58,131.34 | 05:57:02 20/03/2026 |
| 221 | BitMart |
XLM/ETH | $0.1653 | $56,389.48 | 05:57:12 20/03/2026 |
| 222 |  ZKE |
XLM/USDT | $0.1658 | $53,558.52 | 06:00:10 20/03/2026 |
| 223 |  XBO.com |
XLM/USD | $0.1653 | $52,815.10 | 06:00:11 20/03/2026 |
| 224 | XBO.com |
XLM/USDT | $0.1657 | $52,449.66 | 06:00:11 20/03/2026 |
| 225 | XBO.com |
XLM/EUR | $0.1659 | $52,405.92 | 06:00:11 20/03/2026 |
| 226 |  ChangeNOW |
XLM/BTC | $0.1660 | $52,396.04 | 06:00:07 20/03/2026 |
| 227 | Kraken |
XLM/GBP | $0.1655 | $52,266.09 | 05:59:25 20/03/2026 |
| 228 | XBO.com |
XLM/USDC | $0.1657 | $51,879.80 | 06:00:11 20/03/2026 |
| 229 | PointPay |
XLM/USDC | $0.1654 | $51,576.44 | 05:57:11 20/03/2026 |
| 230 | WhiteBIT |
XLM/UAH | $0.1627 | $51,092.73 | 05:57:11 20/03/2026 |
| 231 | HitBTC |
XLM/USDT | $0.1656 | $47,704.87 | 06:00:24 20/03/2026 |
| 232 | Gleec BTC |
XLM/USDT | $0.1654 | $47,703.92 | 06:00:15 20/03/2026 |
| 233 |  Mandala Exchange |
XLM/USDT | $0.1656 | $47,701.34 | 06:00:19 20/03/2026 |
| 234 | Tapbit |
XLM/USDT | $0.1052 | $46,051.34 | 05:57:15 20/03/2026 |
| 235 |  SunX |
XLM/USDT | $0.1716 | $44,968.64 | 06:03:17 20/03/2026 |
| 236 | WhiteBIT |
XLM/BTC | $0.1648 | $44,729.97 | 05:57:11 20/03/2026 |
| 237 | Crypto.com Exchange |
XLM/USDT | $0.1659 | $41,634.57 | 05:57:10 20/03/2026 |
| 238 | Dex-Trade |
XLM/BTC | $0.1662 | $40,166.72 | 05:57:08 20/03/2026 |
| 239 |  WOO X |
XLM/USDT | $0.1658 | $39,841.38 | 06:00:15 20/03/2026 |
| 240 | Bitrue |
XLM/USDC | $0.1655 | $33,343.97 | 05:57:09 20/03/2026 |
| 241 |  Binance TR |
XLM/TRY | $0.1658 | $32,934.01 | 05:57:12 20/03/2026 |
| 242 |  CoinCola |
XLM/USDT | $0.1654 | $30,571.65 | 06:00:11 20/03/2026 |
| 243 |  Extended |
XLM/USD | $0.1655 | $29,569.87 | 06:03:16 20/03/2026 |
| 244 | Bitget |
XLM/USDC | $0.1650 | $28,143.71 | 05:54:07 20/03/2026 |
| 245 | Bybit |
XLM/BTC | $0.1654 | $27,409.77 | 05:54:12 20/03/2026 |
| 246 |  Bybit EU |
XLM/USDC | $0.1655 | $26,953.39 | 06:00:08 20/03/2026 |
| 247 |  Backpack Exchange |
XLM/USDC | $0.1659 | $23,902.55 | 05:57:16 20/03/2026 |
| 248 | Gate |
XLM/BTC | $0.1657 | $23,774.06 | 05:56:24 20/03/2026 |
| 249 | Binance |
XLM/JPY | $0.1658 | $23,331.03 | 05:57:02 20/03/2026 |
| 250 | BYDFi |
XLM/USD | $0.1651 | $23,198.96 | 06:00:15 20/03/2026 |
| 251 |  Korbit |
XLM/KRW | $0.1648 | $20,846.23 | 05:54:12 20/03/2026 |
| 252 |  Metal X |
XXLM/XMD | $0.1642 | $20,715.32 | 06:00:07 20/03/2026 |
| 253 |  Hibt |
XLM/USDT | $0.1652 | $20,169.14 | 05:48:11 20/03/2026 |
| 254 | LeveX |
XLM/USDT | $0.1656 | $19,365.87 | 06:00:07 20/03/2026 |
| 255 |  Binance TH |
XLM/USDT | $0.1655 | $17,302.02 | 05:57:07 20/03/2026 |
| 256 | KuCoin |
XLM/ETH | $0.1650 | $17,082.68 | 05:56:23 20/03/2026 |
| 257 | Kraken |
XLM/XBT | $0.1651 | $15,826.05 | 05:59:54 20/03/2026 |
| 258 | BYDFi |
XLM/USDC | $0.1654 | $15,693.22 | 05:57:11 20/03/2026 |
| 259 | Changelly PRO |
XLM/BTC | $0.1654 | $15,529.14 | 05:54:11 20/03/2026 |
| 260 | HitBTC |
XLM/BTC | $0.1654 | $15,529.05 | 05:54:11 20/03/2026 |
| 261 | FMFW.io |
XLM/BTC | $0.1654 | $15,527.97 | 05:54:07 20/03/2026 |
| 262 | OKX |
XLM/USD | $0.1657 | $15,492.27 | 05:56:24 20/03/2026 |
| 263 |  Independent Reserve |
XLM/AUD | $0.1684 | $14,972.48 | 06:00:08 20/03/2026 |
| 264 | Coinbase Exchange |
XLM/USDT | $0.1655 | $13,959.85 | 05:57:00 20/03/2026 |
| 265 |  Ndax |
XLM/CAD | $0.1663 | $13,416.94 | 06:00:07 20/03/2026 |
| 266 |  Indodax |
XLM/IDR | $0.1675 | $13,396.24 | 06:02:23 20/03/2026 |
| 267 | StellarTerm |
AQUA/XLM | $0.0003586 | $12,648.15 | 05:57:11 20/03/2026 |
| 268 | Independent Reserve |
XLM/SGD | $0.1676 | $11,897.87 | 06:00:08 20/03/2026 |
| 269 | StellarTerm |
XLM/EURC | $0.1655 | $11,837.53 | 05:57:11 20/03/2026 |
| 270 | StellarTerm |
SCOP/XLM | $0.003562 | $10,484.37 | 05:57:11 20/03/2026 |
| 271 | Bitrue |
XLM/XRP | $0.1649 | $10,445.92 | 05:57:09 20/03/2026 |
| 272 |  CEX.IO |
XLM/USDT | $0.1654 | $10,193.42 | 05:54:12 20/03/2026 |
| 273 |  Globe Derivative Exchange |
XLM/USD | $0.1658 | $9,618.45 | 06:00:17 20/03/2026 |
| 274 | Crypto.com Exchange |
XLM/USD | $0.1651 | $9,335.76 | 05:54:17 20/03/2026 |
| 275 | StellarTerm |
AFR/XLM | $0.001071 | $9,242.56 | 05:57:11 20/03/2026 |
| 276 | BtcTurk | Kripto |
XLM/USDT | $0.1658 | $8,958.00 | 05:59:53 20/03/2026 |
| 277 |  Kinesis Money |
XLM/C1USD | $0.1653 | $8,807.80 | 06:00:14 20/03/2026 |
| 278 |  zondacrypto |
XLM/PLN | $0.1741 | $8,741.64 | 06:00:08 20/03/2026 |
| 279 | KuCoin |
XLM/USDC | $0.1655 | $8,542.16 | 05:56:53 20/03/2026 |
| 280 |  ZebPay |
XLM/INR | $0.1684 | $8,420.28 | 06:00:11 20/03/2026 |
| 281 | Nonkyc.io Exchange |
XLM/USDC | $0.1647 | $8,011.79 | 06:00:07 20/03/2026 |
| 282 |  Reku |
XLM/IDR | $0.1663 | $7,426.41 | 06:00:09 20/03/2026 |
| 283 |  Binance.US |
XLM/USDT | $0.1625 | $7,382.76 | 05:59:23 20/03/2026 |
| 284 | BitxEX |
XLM/USDT | $0.1657 | $7,060.17 | 06:00:16 20/03/2026 |
| 285 |  CoinDCX |
XLM/INR | $0.1685 | $6,276.56 | 05:54:11 20/03/2026 |
| 286 |  BTC Markets |
XLM/AUD | $0.1644 | $6,255.85 | 06:00:09 20/03/2026 |
| 287 |  Bitbns |
XLM/INR | $0.1127 | $6,039.95 | 06:00:10 20/03/2026 |
| 288 | Bitrue |
XLM/ETH | $0.1654 | $5,552.89 | 05:57:09 20/03/2026 |
| 289 |  VALR |
XLM/ZAR | $0.1661 | $5,455.24 | 06:00:08 20/03/2026 |
| 290 |  Tokocrypto |
XLM/USDT | $0.1655 | $5,084.81 | 05:57:09 20/03/2026 |
| 291 | Binance.US |
XLM/USD | $0.1651 | $4,990.03 | 05:59:23 20/03/2026 |
| 292 | CoinEx |
XLM/BTC | $0.1649 | $4,274.69 | 05:59:53 20/03/2026 |
| 293 | StellarTerm |
ETH/XLM | $2,102.49 | $3,904.69 | 05:57:11 20/03/2026 |
| 294 |  TRIV |
XLM/IDR | $0.1666 | $3,657.69 | 06:00:12 20/03/2026 |
| 295 | TRIV |
XLM/USDT | $0.1655 | $3,657.48 | 06:00:12 20/03/2026 |
| 296 |  dYdX v4 |
XLM/USD | $0.1664 | $3,590.40 | 06:04:18 20/03/2026 |
| 297 | StellarTerm |
SSLX/XLM | $0.0005167 | $3,041.00 | 05:57:11 20/03/2026 |
| 298 |  Paradex |
XLM/USD | $0.1673 | $2,914.84 | 06:03:15 20/03/2026 |
| 299 |  BitTrade |
XLM/JPY | $0.1695 | $2,407.22 | 06:00:08 20/03/2026 |
| 300 | Binance |
XLM/FDUSD | $0.1656 | $2,224.77 | 05:56:42 20/03/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:19 20/03/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,686,045 với tỷ giá $0.1653.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.