Stellar XLM
Xếp hạng #19
01:09:00 04/03/2026
Giá Stellar (XLM)
$0.1527 -3.24%
0.000002236 BTC
4,093 VND
Thấp: $0.1491
Cao: $0.1617
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1526 | $186,409,087 | 01:00:15 04/03/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1524 | $148,787,652 | 00:54:19 04/03/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1526 | $53,234,813 | 01:00:15 04/03/2026 |
| 4 |  Echobit |
XLM/USDT | $0.1525 | $49,136,588 | 00:57:16 04/03/2026 |
| 5 |  BingX |
XLM/USD | $0.3631 | $43,342,187 | 00:57:17 04/03/2026 |
| 6 |  Binance |
XLM/USDT | $0.1524 | $40,723,181 | 00:54:16 04/03/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1526 | $39,768,828 | 01:00:16 04/03/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1524 | $30,485,622 | 00:54:15 04/03/2026 |
| 9 |  WhiteBIT |
XLM/USDT | $0.1521 | $27,549,962 | 00:57:15 04/03/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1525 | $25,914,436 | 00:57:17 04/03/2026 |
| 11 |  Batonex |
XLM/USDT | $0.1526 | $25,038,532 | 01:00:16 04/03/2026 |
| 12 |  Koinbay |
XLM/USDT | $0.3628 | $22,945,400 | 00:57:15 04/03/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1528 | $20,961,252 | 00:57:16 04/03/2026 |
| 14 |  WEEX |
XLM/USDT | $0.1525 | $16,817,656 | 00:57:16 04/03/2026 |
| 15 |  LBank |
XLM/USDT | $0.1525 | $16,742,539 | 00:57:17 04/03/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1523 | $14,716,478 | 00:54:16 04/03/2026 |
| 17 |  Hotcoin |
XLM/USDT | $0.1524 | $13,703,699 | 00:57:18 04/03/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1527 | $13,380,598 | 00:51:15 04/03/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1526 | $12,842,728 | 01:00:17 04/03/2026 |
| 20 |  ApeX Omni |
XLM/USDT | $0.1525 | $12,485,524 | 01:03:16 04/03/2026 |
| 21 |  OKX |
XLM/USDT | $0.1527 | $11,195,872 | 00:56:20 04/03/2026 |
| 22 | CoinUp.io |
XLM/USDT | $0.1523 | $11,132,751 | 00:54:08 04/03/2026 |
| 23 |  BitMart |
XLM/USDT | $0.1524 | $9,998,263 | 00:57:15 04/03/2026 |
| 24 |  AscendEX |
XLM/USDT | $0.1525 | $9,718,653 | 00:57:15 04/03/2026 |
| 25 |  Bitrue |
XLM/USDT | $0.1526 | $9,362,887 | 00:57:08 04/03/2026 |
| 26 | Binance |
XLM/USDT | $0.1527 | $8,799,252 | 00:56:42 04/03/2026 |
| 27 |  KuCoin |
XLM/USDT | $0.1525 | $8,545,442 | 00:54:18 04/03/2026 |
| 28 |  Millionero |
XLM/USDT | $0.1527 | $8,085,337 | 01:00:07 04/03/2026 |
| 29 |  Poloniex |
XLM/USDT | $0.1522 | $7,648,104 | 00:54:53 04/03/2026 |
| 30 |  CoinW |
XLM/USDT | $0.1524 | $7,563,242 | 00:57:17 04/03/2026 |
| 31 |  Toobit |
XLM/USDT | $0.1524 | $7,290,756 | 00:57:15 04/03/2026 |
| 32 | CoinW |
XLM/USDT | $0.1519 | $7,062,146 | 00:48:10 04/03/2026 |
| 33 |  Coinbase Exchange |
XLM/USD | $0.1526 | $6,931,353 | 00:57:00 04/03/2026 |
| 34 |  NovaEx |
XLM/USDT | $0.1526 | $6,822,979 | 01:00:16 04/03/2026 |
| 35 | Bitrue |
XLM/USDT | $0.1524 | $6,413,225 | 00:57:16 04/03/2026 |
| 36 |  OneBullEx |
XLM/USDT | $0.1526 | $6,209,992 | 01:03:13 04/03/2026 |
| 37 |  Websea |
XLM/USDT | $0.1525 | $6,182,907 | 01:00:17 04/03/2026 |
| 38 |  YEX |
XLM/USDT | $0.1526 | $5,869,627 | 01:00:16 04/03/2026 |
| 39 | WhiteBIT |
XLM/USDT | $0.1524 | $5,809,720 | 00:57:07 04/03/2026 |
| 40 |  Coinlocally |
XLM/USDT | $0.1526 | $5,682,683 | 01:00:11 04/03/2026 |
| 41 |  EasiCoin |
XLM/USDT | $0.1527 | $5,420,310 | 01:00:16 04/03/2026 |
| 42 |  CZR Exchange |
XLM/USDT | $0.1526 | $5,329,569 | 01:00:16 04/03/2026 |
| 43 |  Cofinex |
XLM/USDT | $0.1525 | $5,317,599 | 01:00:17 04/03/2026 |
| 44 |  Bitget |
XLM/USDT | $0.1523 | $5,316,470 | 00:54:16 04/03/2026 |
| 45 |  Bibox |
XLM/USDT | $0.2498 | $5,298,742 | 01:00:13 04/03/2026 |
| 46 |  Upbit |
XLM/KRW | $0.1508 | $5,126,854 | 00:56:53 04/03/2026 |
| 47 |  Phemex |
XLM/USDT | $0.1524 | $5,114,002 | 00:57:16 04/03/2026 |
| 48 | Coinlocally |
XLM/USDT | $0.1526 | $5,086,201 | 01:00:16 04/03/2026 |
| 49 | BitMart |
XLM/USDT | $0.1524 | $4,724,886 | 00:57:07 04/03/2026 |
| 50 |  MEXC |
XLM/USDT | $0.1525 | $4,663,490 | 00:54:08 04/03/2026 |
| 51 |  WHXEX |
XLM/USDT | $0.1527 | $4,638,962 | 00:51:16 04/03/2026 |
| 52 |  XXKK |
XLM/USDT | $0.1585 | $4,633,369 | 01:00:07 04/03/2026 |
| 53 |  AstralX |
XLM/USDT | $0.1527 | $4,444,102 | 01:00:07 04/03/2026 |
| 54 |  Zoomex |
XLM/USDT | $0.1524 | $4,420,744 | 00:57:15 04/03/2026 |
| 55 | BTCC |
XLM/USDT | $0.1525 | $4,398,670 | 00:57:08 04/03/2026 |
| 56 |  4E |
XLM/USDT | $0.1527 | $4,358,814 | 01:00:07 04/03/2026 |
| 57 |  Dmex |
XLM/USD | $0.1528 | $4,343,052 | 01:03:15 04/03/2026 |
| 58 | NovaEx |
XLM/USDT | $0.1527 | $3,689,536 | 01:00:07 04/03/2026 |
| 59 |  BitradeX |
XLM/USDT | $0.1524 | $3,570,512 | 00:57:15 04/03/2026 |
| 60 | Hotcoin |
XLM/USDT | $0.1523 | $3,531,111 | 00:57:40 04/03/2026 |
| 61 | KTX |
XLM/USDT | $0.1527 | $3,404,487 | 01:00:07 04/03/2026 |
| 62 | KuCoin |
XLM/USDT | $0.1526 | $3,399,190 | 00:56:53 04/03/2026 |
| 63 |  Ourbit |
XLM/USDT | $0.1524 | $3,377,904 | 00:57:16 04/03/2026 |
| 64 |  Aivora Exchange |
XLM/USDT | $0.1525 | $3,067,943 | 01:00:17 04/03/2026 |
| 65 |  BitbabyExchange |
XLM/USDT | $0.1524 | $3,042,331 | 00:57:16 04/03/2026 |
| 66 | OneBullEx |
XLM/USDT | $0.1526 | $3,019,169 | 01:03:22 04/03/2026 |
| 67 |  Gate |
XLM/USDT | $0.1523 | $2,859,491 | 00:54:19 04/03/2026 |
| 68 |  BloFin |
XLM/USDT | $0.1526 | $2,717,917 | 01:00:17 04/03/2026 |
| 69 |  P2B |
XLM/USDT | $0.1524 | $2,563,825 | 00:57:09 04/03/2026 |
| 70 | Binance |
XLM/USD | $0.1524 | $2,525,959 | 00:54:51 04/03/2026 |
| 71 |  SuperEx |
XLM/USDT | $0.1527 | $2,369,731 | 00:54:10 04/03/2026 |
| 72 |  YUBIT |
XLM/USDT | $0.1525 | $2,327,341 | 00:57:07 04/03/2026 |
| 73 | Binance |
XLM/USDC | $0.1526 | $2,305,606 | 00:56:54 04/03/2026 |
| 74 |  EagleX |
XLM/USDT | $0.1526 | $2,240,597 | 01:00:15 04/03/2026 |
| 75 | EagleX |
XLM/USDT | $0.1525 | $2,186,543 | 01:00:07 04/03/2026 |
| 76 | YUBIT |
XLM/USDT | $0.1524 | $2,159,462 | 00:57:15 04/03/2026 |
| 77 |  Ju.com |
XLM/USDT | $0.1527 | $2,152,932 | 01:00:10 04/03/2026 |
| 78 |  Bitunix |
XLM/USDT | $0.1524 | $2,140,160 | 00:57:15 04/03/2026 |
| 79 |  BitGW Exchange |
XLM/USDT | $0.1527 | $2,115,810 | 01:00:07 04/03/2026 |
| 80 |  Coinstore |
XLM/USDT | $0.1520 | $2,051,112 | 00:54:10 04/03/2026 |
| 81 | OKX |
XLM/USDT | $0.1527 | $2,036,778 | 00:56:53 04/03/2026 |
| 82 | LBank |
XLM/USDT | $0.1524 | $1,943,970 | 00:57:14 04/03/2026 |
| 83 |  StellarTerm |
XLM/USDC | $0.1524 | $1,906,426 | 00:57:08 04/03/2026 |
| 84 |  BitxEX |
XLM/USDT | $0.1527 | $1,779,174 | 01:00:13 04/03/2026 |
| 85 |  ASTX |
XLM/USDT | $0.1527 | $1,778,960 | 01:00:12 04/03/2026 |
| 86 |  XT.COM |
XLM/USDT | $0.1526 | $1,758,442 | 00:57:08 04/03/2026 |
| 87 |  Azbit |
XLM/USDT | $0.1524 | $1,716,346 | 00:54:07 04/03/2026 |
| 88 |  VOOX Exchange |
XLM/USDT | $0.1525 | $1,685,972 | 00:57:18 04/03/2026 |
| 89 | Bybit |
XLM/USDT | $0.1524 | $1,675,318 | 00:54:08 04/03/2026 |
| 90 |  Bithumb |
XLM/KRW | $0.1515 | $1,493,812 | 00:59:54 04/03/2026 |
| 91 | WEEX |
XLM/USDT | $0.1526 | $1,454,680 | 00:57:08 04/03/2026 |
| 92 |  Grvt |
XLM/USDT | $0.1527 | $1,346,134 | 00:51:16 04/03/2026 |
| 93 |  CrypFine |
XLM/USDT | $0.1527 | $1,340,113 | 01:00:15 04/03/2026 |
| 94 |  Bitstamp by Robinhood |
XLM/USD | $0.1527 | $1,312,437 | 00:59:53 04/03/2026 |
| 95 |  ONUS Pro |
XLM/VNDC | $0.1527 | $1,250,696 | 01:00:16 04/03/2026 |
| 96 |  Kraken |
XLM/USD | $0.1527 | $1,188,456 | 00:59:56 04/03/2026 |
| 97 | P2B |
XLM/USD | $0.1524 | $1,175,250 | 00:57:09 04/03/2026 |
| 98 | BlockFin |
XLM/USDT | $0.1528 | $1,162,494 | 01:00:07 04/03/2026 |
| 99 |  Hyperliquid |
XLM/USD | $0.1524 | $1,143,438 | 00:57:26 04/03/2026 |
| 100 | BVOX |
XLM/USDT | $0.1527 | $1,127,557 | 00:51:09 04/03/2026 |
| 101 |  CEEX exchange |
XLM/USDT | $0.1526 | $1,125,990 | 01:00:07 04/03/2026 |
| 102 |  Qmall Exchange |
XLM/USDT | $0.1527 | $1,119,899 | 00:57:07 04/03/2026 |
| 103 |  VinDAX |
XLM/USDT | $0.1524 | $1,112,594 | 01:00:09 04/03/2026 |
| 104 | Phemex |
XLM/USDT | $0.1526 | $1,082,428 | 00:57:11 04/03/2026 |
| 105 |  Cat.Ex |
XLM/USDT | $0.1525 | $1,055,062 | 01:00:11 04/03/2026 |
| 106 |  CoinChief |
XLM/USDT | $0.1526 | $990,793 | 01:00:12 04/03/2026 |
| 107 |  KCEX |
XLM/USDT | $0.1524 | $937,278 | 00:57:15 04/03/2026 |
| 108 | YEX |
XLM/USD | $0.1526 | $915,808 | 01:00:16 04/03/2026 |
| 109 |  Coinbase International Exchange |
XLM/USDC | $0.1526 | $909,220 | 01:00:16 04/03/2026 |
| 110 |  BYDFi |
XLM/USDT | $0.1526 | $904,949 | 01:00:16 04/03/2026 |
| 111 | Gate |
XLM/USDT | $0.1524 | $896,828 | 00:56:24 04/03/2026 |
| 112 | Toobit |
XLM/USDT | $0.1526 | $868,807 | 00:57:08 04/03/2026 |
| 113 |  Tapbit |
XLM/USDT | $0.1525 | $828,790 | 00:57:07 04/03/2026 |
| 114 | Bitunix |
XLM/USDT | $0.1525 | $816,709 | 00:57:08 04/03/2026 |
| 115 | BitMart |
XLM/USDC | $0.1523 | $811,331 | 00:57:07 04/03/2026 |
| 116 |  MGBX |
XLM/USDT | $0.1526 | $798,835 | 01:00:17 04/03/2026 |
| 117 | Ourbit |
XLM/USDT | $0.1528 | $755,580 | 00:51:08 04/03/2026 |
| 118 |  Biconomy.com |
XLM/USDT | $0.1518 | $755,222 | 00:48:13 04/03/2026 |
| 119 | FameEX |
XLM/USDT | $0.1523 | $728,194 | 00:57:07 04/03/2026 |
| 120 |  TruBit Pro Exchange |
XLM/USDT | $0.1527 | $726,792 | 01:00:11 04/03/2026 |
| 121 | BloFin |
XLM/USDT | $0.1526 | $707,793 | 01:00:11 04/03/2026 |
| 122 |  BitKan |
XLM/USDT | $0.1526 | $690,925 | 01:00:07 04/03/2026 |
| 123 | BingX |
XLM/USDT | $0.1526 | $659,359 | 00:57:07 04/03/2026 |
| 124 |  Bitcastle |
XLM/USDT | $0.1526 | $657,787 | 01:00:19 04/03/2026 |
| 125 |  Backpack Exchange |
XLM/USDC | $0.1524 | $629,846 | 00:57:16 04/03/2026 |
| 126 |  EdgeX |
XLM/USD | $0.1529 | $615,156 | 01:03:16 04/03/2026 |
| 127 |  DigiFinex |
XLM/USDT | $0.1518 | $607,992 | 00:48:10 04/03/2026 |
| 128 |  Bitvavo |
XLM/EUR | $0.1526 | $597,024 | 00:57:10 04/03/2026 |
| 129 | MEXC |
XLM/USDC | $0.1524 | $578,842 | 00:54:15 04/03/2026 |
| 130 | CZR Exchange |
XLM/USDT | $0.1526 | $564,186 | 01:00:11 04/03/2026 |
| 131 | YEX |
XLM/USDT | $0.1526 | $562,187 | 01:00:12 04/03/2026 |
| 132 | NovaEx |
XLM/USDC | $0.1527 | $559,276 | 01:00:07 04/03/2026 |
| 133 |  BitTap |
XLM/USDT | $0.1525 | $536,378 | 01:00:16 04/03/2026 |
| 134 |  Antarctic |
XLM/USDT | $0.1525 | $534,285 | 01:03:19 04/03/2026 |
| 135 | Bitget |
XLM/USDT | $0.1524 | $514,092 | 00:54:10 04/03/2026 |
| 136 | WhiteBIT |
XLM/USDC | $0.1527 | $509,558 | 00:57:07 04/03/2026 |
| 137 | Biconomy.com |
XLM/USDC | $0.1518 | $473,077 | 00:48:13 04/03/2026 |
| 138 | XT.COM |
XLM/USDC | $0.1526 | $461,057 | 00:57:08 04/03/2026 |
| 139 |  Changelly PRO |
XLM/USDT | $0.1525 | $452,590 | 00:57:15 04/03/2026 |
| 140 |  Gleec BTC |
XLM/USDT | $0.1525 | $452,512 | 01:00:07 04/03/2026 |
| 141 |  FMFW.io |
XLM/USD | $0.1525 | $452,429 | 01:00:07 04/03/2026 |
| 142 |  HitBTC |
XLM/USDT | $0.1527 | $448,687 | 00:54:10 04/03/2026 |
| 143 |  CRMClick |
XLM/USDT | $0.1518 | $425,266 | 00:54:09 04/03/2026 |
| 144 |  HTX |
XLM/USDT | $0.1526 | $425,122 | 00:59:55 04/03/2026 |
| 145 |  Extended |
XLM/USD | $0.1527 | $420,658 | 01:03:16 04/03/2026 |
| 146 | KCEX |
XLM/USDT | $0.1526 | $375,156 | 00:57:09 04/03/2026 |
| 147 | VinDAX |
XLM/BTC | $0.1524 | $369,289 | 01:00:09 04/03/2026 |
| 148 | BYDFi |
XLM/USDT | $0.1526 | $365,684 | 01:00:07 04/03/2026 |
| 149 |  Lighter |
XLM/USDC | $0.1526 | $351,786 | 00:57:15 04/03/2026 |
| 150 | VinDAX |
XLM/ETH | $0.1523 | $348,110 | 01:00:09 04/03/2026 |
| 151 | Phemex |
XLM/USDC | $0.1525 | $325,615 | 00:57:11 04/03/2026 |
| 152 | CRMClick |
XLM/USDT | $0.1522 | $324,489 | 00:54:15 04/03/2026 |
| 153 | Kraken |
XLM/EUR | $0.1525 | $323,033 | 00:59:56 04/03/2026 |
| 154 |  Bit2Me |
XLM/EUR | $0.1526 | $320,924 | 00:57:10 04/03/2026 |
| 155 | EasiCoin |
XLM/USDT | $0.1527 | $290,850 | 01:00:12 04/03/2026 |
| 156 | WhiteBIT |
XLM/TRY | $0.1522 | $270,970 | 00:57:07 04/03/2026 |
| 157 |  SunX |
XLM/USDT | $0.1512 | $266,639 | 01:03:17 04/03/2026 |
| 158 | Bitrue |
XLM/USD1 | $0.1526 | $254,566 | 00:57:08 04/03/2026 |
| 159 |  Bitazza |
XLM/USDT | $0.1532 | $230,347 | 01:00:08 04/03/2026 |
| 160 |  Crypto.com Exchange |
XLM/USD | $0.1526 | $228,602 | 00:54:07 04/03/2026 |
| 161 | Bitunix |
XLM/USD | $0.1526 | $228,563 | 00:57:15 04/03/2026 |
| 162 |  Bitbank |
XLM/JPY | $0.1527 | $217,793 | 00:57:07 04/03/2026 |
| 163 |  Bitkub |
XLM/THB | $0.1566 | $217,705 | 00:54:08 04/03/2026 |
| 164 |  Nonkyc.io Exchange |
XLM/USDT | $0.1526 | $210,583 | 00:57:09 04/03/2026 |
| 165 | Cofinex |
XLM/USD | $0.1524 | $207,911 | 01:00:17 04/03/2026 |
| 166 |  Tothemoon |
XLM/EUR | $0.1525 | $200,423 | 01:00:12 04/03/2026 |
| 167 | Cofinex |
XLM/USDC | $0.1509 | $200,248 | 01:00:17 04/03/2026 |
| 168 |  Dex-Trade |
XLM/USDT | $0.1526 | $199,706 | 00:57:10 04/03/2026 |
| 169 | BitTap |
XLM/USDT | $0.1528 | $191,877 | 01:00:12 04/03/2026 |
| 170 |  Coinone |
XLM/KRW | $0.1512 | $188,090 | 00:57:53 04/03/2026 |
| 171 | MEXC |
XLM/USDC | $0.1525 | $187,581 | 00:54:08 04/03/2026 |
| 172 | Coinbase Exchange |
XLM/EUR | $0.1513 | $177,857 | 00:56:29 04/03/2026 |
| 173 | Binance |
XLM/BTC | $0.1524 | $177,748 | 00:56:42 04/03/2026 |
| 174 | KuCoin |
XLM/BTC | $0.1528 | $170,554 | 00:56:53 04/03/2026 |
| 175 | Tothemoon |
XLM/USD | $0.1524 | $162,894 | 01:00:12 04/03/2026 |
| 176 | Bybit |
XLM/USDC | $0.1524 | $157,455 | 00:54:08 04/03/2026 |
| 177 | Binance |
XLM/TRY | $0.1525 | $155,009 | 00:56:54 04/03/2026 |
| 178 |  LeveX |
XLM/USDT | $0.1526 | $152,751 | 01:00:16 04/03/2026 |
| 179 | AscendEX |
XLM/USDT | $0.1519 | $146,270 | 00:57:10 04/03/2026 |
| 180 | Millionero |
XLM/USDC | $0.1529 | $143,297 | 01:00:07 04/03/2026 |
| 181 |  Paribu |
XLM/TRY | $0.1528 | $141,903 | 01:02:53 04/03/2026 |
| 182 |  bitFlyer |
XLM/JPY | $0.1525 | $136,873 | 00:59:54 04/03/2026 |
| 183 | WHXEX |
XLM/USDT | $0.1526 | $136,066 | 01:00:12 04/03/2026 |
| 184 |  Bitfinex |
XLM/USDT | $0.1526 | $133,353 | 00:59:24 04/03/2026 |
| 185 | Coinbase Exchange |
XLM/BTC | $0.1516 | $132,368 | 00:56:29 04/03/2026 |
| 186 | ONUS Pro |
XLM/USDT | $0.1526 | $130,454 | 01:00:16 04/03/2026 |
| 187 | ASTX |
XLM/USDT | $0.1527 | $129,756 | 01:00:16 04/03/2026 |
| 188 |  Ekbit |
XLM/USDT | $0.1526 | $128,346 | 01:00:16 04/03/2026 |
| 189 |  Nivex |
XLM/USDT | $0.1527 | $111,603 | 01:00:11 04/03/2026 |
| 190 | BitMart |
XLM/BTC | $0.1523 | $111,191 | 00:57:07 04/03/2026 |
| 191 |  EXMO |
XLM/USDC | $0.1522 | $110,603 | 00:54:07 04/03/2026 |
| 192 |  EXMO.ME |
XLM/USDC | $0.1522 | $110,603 | 00:54:10 04/03/2026 |
| 193 |  PointPay |
XLM/USDT | $0.1512 | $110,255 | 00:42:10 04/03/2026 |
| 194 | Paribu |
XLM/USDT | $0.1572 | $108,933 | 01:02:23 04/03/2026 |
| 195 |  Pionex |
XLM/USDT | $0.1525 | $108,778 | 00:57:09 04/03/2026 |
| 196 |  Binance TR |
XLM/TRY | $0.1525 | $104,397 | 00:57:09 04/03/2026 |
| 197 |  ICRYPEX |
XLM/USDT | $0.1521 | $101,420 | 01:00:14 04/03/2026 |
| 198 | Bitstamp by Robinhood |
XLM/EUR | $0.1526 | $100,986 | 00:59:23 04/03/2026 |
| 199 |  Picol |
XLM/USDT | $0.1526 | $95,985.76 | 01:00:11 04/03/2026 |
| 200 | WhiteBIT |
XLM/BTC | $0.1526 | $95,241.64 | 00:57:07 04/03/2026 |
| 201 |  CoinEx |
XLM/USDT | $0.1525 | $94,756.85 | 00:59:23 04/03/2026 |
| 202 | Binance |
XLM/EUR | $0.1518 | $87,142.48 | 00:56:54 04/03/2026 |
| 203 |  PrimeXBT |
XLM/USDT | $0.1526 | $86,831.65 | 01:00:16 04/03/2026 |
| 204 |  Coincall |
XLM/USD | $0.1527 | $86,307.50 | 01:03:16 04/03/2026 |
| 205 |  Dzengi.com |
XLM/USD | $0.1524 | $84,197.91 | 00:57:10 04/03/2026 |
| 206 |  ZKE |
XLM/USDT | $0.1526 | $81,634.86 | 01:00:13 04/03/2026 |
| 207 | StellarTerm |
SHX/XLM | $0.005213 | $80,062.47 | 00:57:08 04/03/2026 |
| 208 |  ChangeNOW |
XLM/BTC | $0.1524 | $79,951.70 | 00:54:09 04/03/2026 |
| 209 | EXMO |
XLM/USDT | $0.1524 | $78,284.20 | 00:54:07 04/03/2026 |
| 210 | EXMO.ME |
XLM/USDT | $0.1524 | $78,284.20 | 00:54:10 04/03/2026 |
| 211 | Kraken |
XLM/XBT | $0.1527 | $77,322.18 | 00:59:24 04/03/2026 |
| 212 |  BtcTurk | Kripto |
XLM/TRY | $0.1522 | $74,362.65 | 00:59:53 04/03/2026 |
| 213 | WhiteBIT |
XLM/UAH | $0.1516 | $71,740.18 | 00:57:07 04/03/2026 |
| 214 | WhiteBIT |
XLM/EUR | $0.1524 | $70,354.29 | 00:57:07 04/03/2026 |
| 215 |  Globe Derivative Exchange |
XLM/USD | $0.1527 | $67,683.27 | 01:00:17 04/03/2026 |
| 216 | Crypto.com Exchange |
XLM/USDT | $0.1525 | $66,578.82 | 00:54:07 04/03/2026 |
| 217 | StellarTerm |
XRP/XLM | $1.37 | $66,282.75 | 00:57:08 04/03/2026 |
| 218 |  Tebbit |
XLM/USDT | $0.1526 | $64,689.45 | 01:00:16 04/03/2026 |
| 219 | Bitrue |
XLM/USDC | $0.1527 | $61,750.58 | 00:57:08 04/03/2026 |
| 220 |  Coins.ph |
XLM/PHP | $0.1525 | $60,683.61 | 00:54:07 04/03/2026 |
| 221 | BtcTurk | Kripto |
XLM/USDT | $0.1528 | $59,692.87 | 00:59:53 04/03/2026 |
| 222 |  CoinCola |
XLM/USDT | $0.1526 | $55,861.23 | 01:00:11 04/03/2026 |
| 223 | Cofinex |
XLM/USDT | $0.1527 | $54,640.03 | 01:00:13 04/03/2026 |
| 224 | KuCoin |
XLM/USDC | $0.1520 | $54,052.07 | 00:56:53 04/03/2026 |
| 225 | Bitfinex |
XLM/USD | $0.1526 | $52,865.12 | 00:59:53 04/03/2026 |
| 226 | PointPay |
XLM/USDC | $0.1510 | $50,906.57 | 00:42:10 04/03/2026 |
| 227 | BitMart |
XLM/ETH | $0.1528 | $49,932.88 | 00:57:07 04/03/2026 |
| 228 |  XBO.com |
XLM/USD | $0.1527 | $47,806.15 | 00:57:10 04/03/2026 |
| 229 | XBO.com |
XLM/EUR | $0.1526 | $47,724.04 | 00:57:10 04/03/2026 |
| 230 | XBO.com |
XLM/USDC | $0.1525 | $47,597.19 | 00:57:10 04/03/2026 |
| 231 | XBO.com |
XLM/USDT | $0.1524 | $47,486.55 | 00:57:10 04/03/2026 |
| 232 | Tapbit |
XLM/USDT | $0.1052 | $46,048.67 | 00:57:16 04/03/2026 |
| 233 |  Bitso |
XLM/USD | $0.1524 | $44,402.63 | 00:59:23 04/03/2026 |
| 234 | Pionex |
XLM/USDT | $0.1524 | $41,938.61 | 00:57:16 04/03/2026 |
| 235 | Dex-Trade |
XLM/BTC | $0.1530 | $40,981.89 | 00:57:10 04/03/2026 |
| 236 | Gate |
XLM/BTC | $0.1525 | $39,018.53 | 00:56:24 04/03/2026 |
| 237 | OKX |
XLM/USD | $0.1528 | $36,486.31 | 00:56:53 04/03/2026 |
| 238 | Nivex |
XLM/USDT | $0.1526 | $36,447.36 | 01:00:18 04/03/2026 |
| 239 |  Delta Exchange |
XLM/USDT | $0.1662 | $34,301.70 | 15:57:16 27/02/2026 |
| 240 |  Korbit |
XLM/KRW | $0.1517 | $33,261.76 | 01:00:12 04/03/2026 |
| 241 | Kraken |
XLM/GBP | $0.1526 | $31,880.15 | 00:59:56 04/03/2026 |
| 242 | HitBTC |
XLM/USDT | $0.1526 | $31,702.19 | 00:54:15 04/03/2026 |
| 243 | Gleec BTC |
XLM/USDT | $0.1527 | $31,629.53 | 01:00:15 04/03/2026 |
| 244 |  Mandala Exchange |
XLM/USDT | $0.1527 | $31,583.46 | 01:00:15 04/03/2026 |
| 245 |  Hibt |
XLM/USDT | $0.1525 | $30,477.22 | 00:57:07 04/03/2026 |
| 246 |  LATOKEN |
XLM/USDT | $0.1510 | $29,469.56 | 00:54:07 04/03/2026 |
| 247 | BYDFi |
XLM/USD | $0.1526 | $27,941.06 | 01:00:16 04/03/2026 |
| 248 | Binance |
XLM/FDUSD | $0.1514 | $25,804.40 | 00:56:54 04/03/2026 |
| 249 | Bybit |
XLM/BTC | $0.1515 | $23,360.48 | 00:54:08 04/03/2026 |
| 250 |  Metal X |
XXLM/XMD | $0.1518 | $23,166.95 | 01:00:07 04/03/2026 |
| 251 | StellarTerm |
VELO/XLM | $0.003517 | $22,697.07 | 00:57:08 04/03/2026 |
| 252 | BYDFi |
XLM/USDC | $0.1527 | $20,949.26 | 01:00:07 04/03/2026 |
| 253 | Binance |
XLM/ETH | $0.1528 | $20,646.86 | 00:56:54 04/03/2026 |
| 254 | Coinbase Exchange |
XLM/USDT | $0.1503 | $20,359.38 | 00:56:29 04/03/2026 |
| 255 |  Paradex |
XLM/USD | $0.1511 | $19,930.84 | 01:03:15 04/03/2026 |
| 256 |  Bybit EU |
XLM/USDC | $0.1512 | $18,353.58 | 00:30:10 04/03/2026 |
| 257 |  Kinesis Money |
XLM/USD | $0.1525 | $18,226.19 | 01:00:12 04/03/2026 |
| 258 | LeveX |
XLM/USDT | $0.1526 | $17,612.33 | 01:00:11 04/03/2026 |
| 259 |  Flipster |
XLM/USDT | $0.1526 | $16,929.14 | 01:00:15 04/03/2026 |
| 260 |  Orderly |
XLM/USDC | $0.1516 | $16,440.33 | 01:03:15 04/03/2026 |
| 261 |  Binance TH |
XLM/USDT | $0.1525 | $16,342.32 | 00:57:09 04/03/2026 |
| 262 |  Ndax |
XLM/CAD | $0.1520 | $16,090.71 | 01:00:11 04/03/2026 |
| 263 | Nonkyc.io Exchange |
XLM/USDC | $0.1527 | $15,397.74 | 00:57:09 04/03/2026 |
| 264 | Bitget |
XLM/USDC | $0.1527 | $14,578.40 | 00:54:10 04/03/2026 |
| 265 |  Foxbit |
XLM/BRL | $0.1525 | $14,020.05 | 01:00:14 04/03/2026 |
| 266 |  Aster |
XLM/USDT | $0.1527 | $13,896.48 | 00:54:15 04/03/2026 |
| 267 |  CEX.IO |
XLM/USDT | $0.1527 | $13,697.49 | 01:00:07 04/03/2026 |
| 268 | Binance |
XLM/JPY | $0.1516 | $13,207.40 | 00:56:54 04/03/2026 |
| 269 |  Indodax |
XLM/IDR | $0.1521 | $12,585.69 | 01:02:23 04/03/2026 |
| 270 |  Binance.US |
XLM/USDT | $0.1505 | $12,550.64 | 00:59:53 04/03/2026 |
| 271 | StellarTerm |
AQUA/XLM | $0.0003317 | $11,783.47 | 00:57:08 04/03/2026 |
| 272 | Kinesis Money |
XLM/C1USD | $0.1534 | $10,939.84 | 01:00:12 04/03/2026 |
| 273 | CEX.IO |
XLM/USD | $0.1527 | $10,910.49 | 01:00:07 04/03/2026 |
| 274 |  Reku |
XLM/IDR | $0.1499 | $10,664.19 | 01:00:14 04/03/2026 |
| 275 |  Bitbns |
XLM/INR | $0.09759 | $10,570.48 | 00:54:08 04/03/2026 |
| 276 | StellarTerm |
XLM/EURC | $0.1524 | $10,410.75 | 00:57:08 04/03/2026 |
| 277 | KuCoin |
XLM/ETH | $0.1522 | $10,239.18 | 00:56:23 04/03/2026 |
| 278 |  Independent Reserve |
XLM/AUD | $0.1530 | $10,146.19 | 01:00:12 04/03/2026 |
| 279 |  VALR |
XLM/USDT | $0.1498 | $9,601.11 | 01:00:12 04/03/2026 |
| 280 | Bitrue |
XLM/XRP | $0.1526 | $8,855.67 | 00:57:08 04/03/2026 |
| 281 | Tothemoon |
XLM/BTC | $0.1528 | $8,760.19 | 01:00:12 04/03/2026 |
| 282 | Binance.US |
XLM/USD | $0.1495 | $8,411.71 | 00:59:53 04/03/2026 |
| 283 |  TRIV |
XLM/IDR | $0.1530 | $7,871.82 | 01:00:11 04/03/2026 |
| 284 | TRIV |
XLM/USDT | $0.1527 | $7,869.51 | 01:00:11 04/03/2026 |
| 285 | VALR |
XLM/ZAR | $0.1502 | $7,731.22 | 01:00:12 04/03/2026 |
| 286 |  CoinDCX |
XLM/INR | $0.1562 | $7,521.53 | 01:00:18 04/03/2026 |
| 287 |  Tokocrypto |
XLM/USDT | $0.1526 | $7,419.48 | 00:57:08 04/03/2026 |
| 288 |  ZebPay |
XLM/INR | $0.1568 | $7,099.17 | 01:00:07 04/03/2026 |
| 289 | Crypto.com Exchange |
XLM/USD | $0.1514 | $7,033.86 | 00:51:17 04/03/2026 |
| 290 | BitxEX |
XLM/USDT | $0.1526 | $6,466.86 | 01:00:16 04/03/2026 |
| 291 | Independent Reserve |
XLM/SGD | $0.1522 | $5,657.98 | 01:00:12 04/03/2026 |
| 292 |  Altcoin Trader |
XLM/ZAR | $0.1547 | $5,536.62 | 01:00:07 04/03/2026 |
| 293 | CoinEx |
XLM/USDC | $0.1525 | $3,958.87 | 00:59:53 04/03/2026 |
| 294 |  OKJ |
XLM/JPY | $0.1525 | $3,842.52 | 01:00:08 04/03/2026 |
| 295 | OKX |
XLM/EUR | $0.1522 | $3,799.53 | 00:56:53 04/03/2026 |
| 296 | StellarTerm |
ETH/XLM | $1,957.48 | $3,694.85 | 00:57:08 04/03/2026 |
| 297 | Millionero |
XLM/USDT | $0.1526 | $3,286.42 | 01:00:15 04/03/2026 |
| 298 | Bitrue |
XLM/ETH | $0.1527 | $3,099.70 | 00:57:08 04/03/2026 |
| 299 |  zondacrypto |
XLM/PLN | $0.1548 | $2,717.76 | 01:00:08 04/03/2026 |
| 300 |  dYdX v4 |
XLM/USD | $0.1528 | $2,678.65 | 01:04:19 04/03/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 04/03/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,409,087 với tỷ giá $0.1526.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.