Stellar XLM
Xếp hạng #16
20:33:00 02/09/2026
Giá Stellar (XLM)
$0.1723 -2.86%
0.000002246 BTC
4,448 VND
Thấp: $0.1717
Cao: $0.1791
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1716 | $131,400,856 | 20:00:16 02/09/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1716 | $118,539,046 | 19:57:16 02/09/2026 |
| 3 |  Binance |
XLM/USDT | $0.1720 | $44,891,994 | 19:54:16 02/09/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1718 | $44,678,300 | 19:54:15 02/09/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1717 | $35,741,349 | 20:00:16 02/09/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1721 | $34,109,965 | 19:45:15 02/09/2026 |
| 7 |  BTCC |
XLM/USDT | $0.1719 | $25,079,893 | 19:57:15 02/09/2026 |
| 8 |  Ourbit |
XLM/USDT | $0.1716 | $24,671,065 | 19:57:17 02/09/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1716 | $24,383,000 | 19:57:20 02/09/2026 |
| 10 |  Echobit |
XLM/USDT | $0.1716 | $19,443,809 | 19:57:16 02/09/2026 |
| 11 |  Batonex |
XLM/USDT | $0.1717 | $18,655,948 | 20:00:16 02/09/2026 |
| 12 |  BiKing |
XLM/USDT | $0.1717 | $13,930,543 | 20:00:16 02/09/2026 |
| 13 |  BVOX |
XLM/USDT | $0.1741 | $13,913,176 | 16:06:15 02/09/2026 |
| 14 |  MEXC |
XLM/USDT | $0.1719 | $12,851,451 | 19:54:16 02/09/2026 |
| 15 |  CEEX exchange |
XLM/USDT | $0.1718 | $11,598,417 | 20:00:11 02/09/2026 |
| 16 |  Biconomy.com |
XLM/USDT | $0.1721 | $10,759,744 | 19:48:15 02/09/2026 |
| 17 |  Bitrue |
XLM/USDT | $0.1718 | $10,270,439 | 19:57:08 02/09/2026 |
| 18 | Binance |
XLM/USDT | $0.1718 | $10,182,403 | 19:56:42 02/09/2026 |
| 19 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1722 | $9,795,274 | 20:03:50 02/09/2026 |
| 20 |  LBank |
XLM/USDT | $0.1716 | $9,588,980 | 19:57:15 02/09/2026 |
| 21 |  Bybit |
XLM/USDT | $0.1719 | $9,544,651 | 19:54:16 02/09/2026 |
| 22 |  CoinW |
XLM/USDT | $0.1716 | $9,125,334 | 19:57:18 02/09/2026 |
| 23 |  Toobit |
XLM/USDT | $0.1716 | $8,411,213 | 19:57:16 02/09/2026 |
| 24 |  BitMart |
XLM/USDT | $0.1716 | $8,005,540 | 20:00:16 02/09/2026 |
| 25 |  Upbit |
XLM/KRW | $0.1731 | $7,585,307 | 19:56:53 02/09/2026 |
| 26 |  Bitbase |
XLM/USDT | $0.1718 | $7,464,361 | 19:54:17 02/09/2026 |
| 27 |  Poloniex |
XLM/USDT | $0.1722 | $7,393,844 | 19:59:53 02/09/2026 |
| 28 |  Websea |
XLM/USDT | $0.1716 | $6,834,045 | 19:57:17 02/09/2026 |
| 29 |  Coinbase Exchange |
XLM/USD | $0.1719 | $6,708,460 | 19:56:29 02/09/2026 |
| 30 |  KuCoin |
XLM/USDT | $0.1720 | $6,545,927 | 19:54:19 02/09/2026 |
| 31 |  BingX |
XLM/USDC | $0.1716 | $6,509,670 | 19:57:18 02/09/2026 |
| 32 |  YEX |
XLM/USDT | $0.1717 | $5,604,538 | 20:00:16 02/09/2026 |
| 33 |  CZR Exchange |
XLM/USDT | $0.1717 | $5,536,649 | 20:00:17 02/09/2026 |
| 34 |  Phemex |
XLM/USDT | $0.1716 | $5,505,204 | 19:57:16 02/09/2026 |
| 35 | BingX |
XLM/USDT | $0.1716 | $5,429,572 | 19:57:18 02/09/2026 |
| 36 |  AstralX |
XLM/USDT | $0.1718 | $5,338,118 | 20:00:07 02/09/2026 |
| 37 |  WhiteBIT |
XLM/USDT | $0.1720 | $5,333,447 | 19:57:15 02/09/2026 |
| 38 |  WHXEX |
XLM/USDT | $0.1716 | $5,247,815 | 19:57:17 02/09/2026 |
| 39 |  idax exchange |
XLM/USDT | $0.1717 | $5,241,551 | 20:00:18 02/09/2026 |
| 40 |  Blockfinex |
XLM/USDT | $0.1717 | $5,240,988 | 20:00:16 02/09/2026 |
| 41 |  Bitget |
XLM/USDT | $0.1718 | $5,228,822 | 19:54:16 02/09/2026 |
| 42 |  Cofinex |
XLM/USDT | $0.1715 | $5,207,296 | 20:00:15 02/09/2026 |
| 43 |  Koinbay |
XLM/USDT | $0.1717 | $5,152,848 | 19:57:15 02/09/2026 |
| 44 | BTCC |
XLM/USDT | $0.1719 | $5,099,653 | 19:57:08 02/09/2026 |
| 45 |  XT.COM |
XLM/USDT | $0.1718 | $5,088,788 | 19:57:08 02/09/2026 |
| 46 |  4E |
XLM/USDT | $0.1717 | $5,039,035 | 19:57:12 02/09/2026 |
| 47 |  WEEX |
XLM/USDT | $0.1718 | $5,016,174 | 19:57:08 02/09/2026 |
| 48 |  WOO X Pro |
XLM/USDT | $0.1717 | $4,805,590 | 20:00:16 02/09/2026 |
| 49 |  Hotcoin |
XLM/USDT | $0.1716 | $4,623,980 | 19:57:19 02/09/2026 |
| 50 | WhiteBIT |
XLM/USDT | $0.1717 | $4,494,455 | 19:57:07 02/09/2026 |
| 51 | CoinUp.io |
XLM/USDT | $0.1723 | $4,477,726 | 19:48:11 02/09/2026 |
| 52 | Toobit |
XLM/USDT | $0.1718 | $4,462,806 | 19:57:07 02/09/2026 |
| 53 |  Azbit |
XLM/USDT | $0.1722 | $4,154,052 | 19:54:07 02/09/2026 |
| 54 |  Bitunix |
XLM/USDT | $0.1716 | $3,655,982 | 19:57:16 02/09/2026 |
| 55 |  BitxEX |
XLM/USDT | $0.1719 | $3,178,023 | 20:00:11 02/09/2026 |
| 56 |  BitradeX |
XLM/USDT | $0.1717 | $3,069,411 | 20:00:15 02/09/2026 |
| 57 |  SuperEx |
XLM/USDT | $0.1720 | $2,897,060 | 20:00:09 02/09/2026 |
| 58 |  Zoomex |
XLM/USDT | $0.1715 | $2,858,950 | 19:57:16 02/09/2026 |
| 59 |  Bitbaby |
XLM/USDT | $0.1716 | $2,815,847 | 19:57:16 02/09/2026 |
| 60 | Bitrue |
XLM/USDT | $0.1715 | $2,799,575 | 19:57:17 02/09/2026 |
| 61 |  KCEX |
XLM/USDT | $0.1716 | $2,758,633 | 19:57:15 02/09/2026 |
| 62 | BlockFin |
XLM/USDT | $0.1719 | $2,688,051 | 19:54:07 02/09/2026 |
| 63 |  Hyperliquid |
XLM/USDC | $0.1720 | $2,555,497 | 19:54:26 02/09/2026 |
| 64 |  BitGW Exchange |
XLM/USDT | $0.1717 | $2,456,896 | 20:00:10 02/09/2026 |
| 65 |  OKX |
XLM/USDT | $0.1718 | $2,376,957 | 19:56:23 02/09/2026 |
| 66 |  Gems Trade |
XLM/USDT | $0.1717 | $2,375,159 | 20:00:09 02/09/2026 |
| 67 |  Bitcastle |
XLM/USDT | $0.1717 | $2,341,392 | 20:00:18 02/09/2026 |
| 68 |  Bithumb |
XLM/KRW | $0.1738 | $2,176,794 | 19:59:53 02/09/2026 |
| 69 |  BloFin |
XLM/USDT | $0.1718 | $2,128,976 | 19:54:17 02/09/2026 |
| 70 |  YUBIT |
XLM/USDT | $0.1717 | $2,056,417 | 19:57:08 02/09/2026 |
| 71 | KuCoin |
XLM/USDT | $0.1721 | $1,979,384 | 19:54:53 02/09/2026 |
| 72 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,034 | 20:00:16 02/09/2026 |
| 73 |  EasiCoin |
XLM/USDT | $0.1717 | $1,879,165 | 20:00:16 02/09/2026 |
| 74 |  Gate |
XLM/USDT | $0.1719 | $1,870,917 | 19:54:20 02/09/2026 |
| 75 | YUBIT |
XLM/USDT | $0.1716 | $1,659,785 | 19:57:15 02/09/2026 |
| 76 |  CrypFine |
XLM/USDT | $0.1717 | $1,656,135 | 19:57:07 02/09/2026 |
| 77 | BloFin |
XLM/USDT | $0.1716 | $1,614,404 | 19:57:07 02/09/2026 |
| 78 |  CoinEx |
XLM/USDT | $0.1721 | $1,583,085 | 19:57:15 02/09/2026 |
| 79 | BVOX |
XLM/USDT | $0.1743 | $1,580,441 | 16:06:10 02/09/2026 |
| 80 | CoinW |
XLM/USDT | $0.1718 | $1,307,553 | 19:57:07 02/09/2026 |
| 81 |  x.me Exchange |
XLM/USDT | $0.1716 | $1,296,178 | 19:57:18 02/09/2026 |
| 82 | Ourbit |
XLM/USDT | $0.1719 | $1,278,025 | 19:57:07 02/09/2026 |
| 83 |  VinDAX |
XLM/USDT | $0.1714 | $1,263,984 | 20:00:09 02/09/2026 |
| 84 |  Kraken |
XLM/USD | $0.1717 | $1,237,851 | 19:59:53 02/09/2026 |
| 85 | Bybit |
XLM/USDT | $0.1721 | $1,158,768 | 19:54:12 02/09/2026 |
| 86 | Phemex |
XLM/USDT | $0.1718 | $1,148,682 | 19:57:08 02/09/2026 |
| 87 |  ASTX |
XLM/USDT | $0.1717 | $1,141,383 | 20:00:16 02/09/2026 |
| 88 | LBank |
XLM/USDT | $0.1723 | $1,134,757 | 19:57:11 02/09/2026 |
| 89 |  CRMClick |
XLM/USDT | $0.1721 | $1,051,967 | 19:54:12 02/09/2026 |
| 90 |  HTX |
XLM/USDT | $0.1717 | $1,045,681 | 19:59:24 02/09/2026 |
| 91 |  AEGET |
XLM/USDT | $0.1719 | $1,016,828 | 20:00:12 02/09/2026 |
| 92 |  BitKan |
XLM/USDT | $0.1718 | $1,016,081 | 20:00:12 02/09/2026 |
| 93 | ASTX |
XLM/USDT | $0.1719 | $1,015,909 | 20:00:08 02/09/2026 |
| 94 |  BYDFi |
XLM/USDT | $0.1721 | $1,015,013 | 20:00:15 02/09/2026 |
| 95 |  Tapbit |
XLM/USDT | $0.1717 | $1,001,254 | 19:57:11 02/09/2026 |
| 96 | Hotcoin |
XLM/USDT | $0.1721 | $992,159 | 19:57:12 02/09/2026 |
| 97 |  TruBit Pro Exchange |
XLM/USDT | $0.1718 | $986,778 | 20:00:12 02/09/2026 |
| 98 |  StellarTerm |
XLM/USDC | $0.1719 | $914,942 | 19:57:12 02/09/2026 |
| 99 |  MGBX |
XLM/USDT | $0.1716 | $903,297 | 19:57:16 02/09/2026 |
| 100 |  Extended |
XLM/USD | $0.1721 | $883,829 | 20:03:16 02/09/2026 |
| 101 | Binance |
XLM/USDC | $0.1719 | $874,539 | 19:56:42 02/09/2026 |
| 102 |  Bitvavo |
XLM/EUR | $0.1719 | $860,303 | 19:57:08 02/09/2026 |
| 103 |  Bitstamp by Robinhood |
XLM/USD | $0.1718 | $843,242 | 19:59:23 02/09/2026 |
| 104 | Gate |
XLM/USDT | $0.1719 | $839,656 | 19:56:24 02/09/2026 |
| 105 | FameEX |
XLM/USDT | $0.1718 | $828,001 | 19:57:07 02/09/2026 |
| 106 |  LATOKEN |
XLM/USDT | $0.1728 | $797,309 | 19:54:09 02/09/2026 |
| 107 | YEX |
XLM/USDT | $0.1717 | $696,472 | 20:00:08 02/09/2026 |
| 108 | CZR Exchange |
XLM/USDT | $0.1717 | $685,438 | 20:00:10 02/09/2026 |
| 109 |  DigiFinex |
XLM/USDT | $0.1717 | $680,380 | 20:00:08 02/09/2026 |
| 110 | AEGET |
XLM/USDT | $0.1716 | $680,124 | 19:57:16 02/09/2026 |
| 111 |  EdgeX |
XLM/USDC | $0.1722 | $655,162 | 20:03:15 02/09/2026 |
| 112 | Biconomy.com |
XLM/USDC | $0.1723 | $612,406 | 19:48:09 02/09/2026 |
| 113 |  BASEKX |
XLM/USDT | $0.1717 | $596,154 | 20:00:15 02/09/2026 |
| 114 |  SunX |
XLM/USDT | $0.1764 | $561,015 | 20:03:16 02/09/2026 |
| 115 |  CoinChief |
XLM/USDT | $0.1717 | $529,997 | 19:57:08 02/09/2026 |
| 116 |  Grvt |
XLM/USDT | $0.1751 | $527,541 | 12:06:16 02/09/2026 |
| 117 |  Changelly |
XLM/USDT | $0.1717 | $521,648 | 20:00:09 02/09/2026 |
| 118 |  Gleec BTC |
XLM/USDT | $0.1717 | $521,648 | 20:00:07 02/09/2026 |
| 119 |  FMFW.io |
XLM/USD | $0.1718 | $521,276 | 19:57:07 02/09/2026 |
| 120 |  BitTap |
XLM/USDT | $0.1716 | $520,353 | 20:00:16 02/09/2026 |
| 121 | Bitbase |
XLM/USDT | $0.1724 | $520,006 | 19:42:11 02/09/2026 |
| 122 |  HitBTC |
XLM/USDT | $0.1722 | $516,059 | 19:54:09 02/09/2026 |
| 123 | Bitunix |
XLM/USDT | $0.1717 | $509,994 | 19:57:08 02/09/2026 |
| 124 |  Hibt |
XLM/USDT | $0.1718 | $508,770 | 19:57:12 02/09/2026 |
| 125 | Bitget |
XLM/USDT | $0.1722 | $508,254 | 19:55:06 02/09/2026 |
| 126 |  Antarctic |
XLM/USDT | $0.1722 | $507,425 | 20:03:16 02/09/2026 |
| 127 | Biconomy.com |
XLM/USDT | $0.1723 | $465,710 | 19:48:09 02/09/2026 |
| 128 | VinDAX |
XLM/ETH | $0.1717 | $459,149 | 20:00:09 02/09/2026 |
| 129 | WhiteBIT |
XLM/WBT | $0.1721 | $442,180 | 19:57:07 02/09/2026 |
| 130 |  Deribit |
XLM/USDC | $0.1724 | $436,835 | 19:45:54 02/09/2026 |
| 131 | BYDFi |
XLM/USDT | $0.1721 | $429,755 | 19:54:10 02/09/2026 |
| 132 | Binance |
XLM/JPY | $0.1721 | $411,519 | 19:56:42 02/09/2026 |
| 133 | Binance |
XLM/TRY | $0.1716 | $406,687 | 19:56:42 02/09/2026 |
| 134 | MEXC |
XLM/USDT | $0.1721 | $380,171 | 19:54:10 02/09/2026 |
| 135 | YEX |
XLM/USD | $0.1717 | $373,088 | 20:00:16 02/09/2026 |
| 136 |  XXKK |
XLM/USDT | $0.1717 | $368,539 | 19:57:07 02/09/2026 |
| 137 |  Pionex |
XLM/USDT | $0.1716 | $356,361 | 19:57:16 02/09/2026 |
| 138 | Kraken |
XLM/EUR | $0.1718 | $351,749 | 19:59:25 02/09/2026 |
| 139 |  Bit2Me |
XLM/EUR | $0.1719 | $349,175 | 19:57:07 02/09/2026 |
| 140 | BingX |
XLM/USDT | $0.1717 | $328,752 | 19:57:07 02/09/2026 |
| 141 | EasiCoin |
XLM/USDT | $0.1718 | $316,945 | 20:00:09 02/09/2026 |
| 142 | WhiteBIT |
XLM/USDC | $0.1720 | $314,070 | 19:57:07 02/09/2026 |
| 143 | Bitrue |
XLM/USD1 | $0.1718 | $294,380 | 19:57:08 02/09/2026 |
| 144 | WhiteBIT |
XLM/BTC | $0.1720 | $292,955 | 19:57:07 02/09/2026 |
| 145 |  Crypto.com Exchange |
XLM/USD | $0.1719 | $291,861 | 19:57:07 02/09/2026 |
| 146 | Bitrue |
XLM/XRP | $0.1718 | $278,986 | 19:57:08 02/09/2026 |
| 147 |  Tothemoon |
XLM/EUR | $0.1719 | $250,177 | 20:00:15 02/09/2026 |
| 148 |  Bitazza |
XLM/USDT | $0.1717 | $243,087 | 20:00:07 02/09/2026 |
| 149 |  Coinbase International Exchange |
XLM/USDC | $0.1730 | $241,998 | 20:00:16 02/09/2026 |
| 150 |  ApeX Omni |
XLM/USDT | $0.1721 | $236,428 | 20:03:17 02/09/2026 |
| 151 |  AlphaX |
XLM/USDT | $0.1716 | $223,348 | 20:00:17 02/09/2026 |
| 152 | KTX |
XLM/USDT | $0.1718 | $220,939 | 20:00:11 02/09/2026 |
| 153 | Phemex |
XLM/USDC | $0.1718 | $217,652 | 19:57:08 02/09/2026 |
| 154 | BitTap |
XLM/USDT | $0.1719 | $210,528 | 20:00:12 02/09/2026 |
| 155 | KCEX |
XLM/USDT | $0.1719 | $208,844 | 19:57:07 02/09/2026 |
| 156 |  Bitfinex |
XLM/USDT | $0.1716 | $204,799 | 19:59:23 02/09/2026 |
| 157 |  Coinone |
XLM/KRW | $0.1733 | $203,710 | 19:57:07 02/09/2026 |
| 158 | Tothemoon |
XLM/USD | $0.1717 | $202,320 | 20:00:15 02/09/2026 |
| 159 |  Binance TR |
XLM/TRY | $0.1714 | $199,558 | 19:57:12 02/09/2026 |
| 160 |  NexDAX |
XLM/USDT | $0.1717 | $198,301 | 20:00:11 02/09/2026 |
| 161 |  Bitbank |
XLM/JPY | $0.1722 | $195,886 | 19:57:10 02/09/2026 |
| 162 |  TxFlow |
XLM/USDC | $0.1720 | $186,514 | 19:54:32 02/09/2026 |
| 163 |  PointPay |
XLM/USDT | $0.1721 | $184,317 | 19:54:11 02/09/2026 |
| 164 |  Bitkub |
XLM/THB | $0.1718 | $175,391 | 19:57:07 02/09/2026 |
| 165 | Bitunix |
XLM/USD | $0.1717 | $174,862 | 19:57:16 02/09/2026 |
| 166 | XT.COM |
XLM/USDC | $0.1718 | $174,330 | 19:57:08 02/09/2026 |
| 167 |  Lighter |
XLM/USDC | $0.1721 | $169,238 | 19:57:15 02/09/2026 |
| 168 | Blockfinex |
XLM/USDT | $0.1717 | $156,557 | 20:00:12 02/09/2026 |
| 169 | WHXEX |
XLM/USDT | $0.1717 | $156,456 | 20:00:08 02/09/2026 |
| 170 |  OneBullEx |
XLM/USDT | $0.1850 | $135,813 | 20:00:13 02/09/2026 |
| 171 | NexDAX |
XLM/ETH | $0.1740 | $133,129 | 20:00:11 02/09/2026 |
| 172 | Pionex |
XLM/USDT | $0.1718 | $130,405 | 19:57:10 02/09/2026 |
| 173 |  Dzengi |
XLM/USD | $0.1719 | $128,417 | 20:00:18 02/09/2026 |
| 174 | Binance |
XLM/EUR | $0.1722 | $127,741 | 19:56:42 02/09/2026 |
| 175 |  Cat.Ex |
XLM/USDT | $0.1717 | $121,042 | 20:00:12 02/09/2026 |
| 176 |  LeveX |
XLM/USDT | $0.1717 | $118,284 | 20:00:15 02/09/2026 |
| 177 |  Picol |
XLM/USDT | $0.1717 | $114,688 | 20:00:09 02/09/2026 |
| 178 | Coinbase Exchange |
XLM/EUR | $0.1722 | $113,294 | 19:56:29 02/09/2026 |
| 179 |  ICRYPEX |
XLM/USDT | $0.1712 | $111,234 | 20:00:10 02/09/2026 |
| 180 |  Revolut X |
XLM/USD | $0.1718 | $110,913 | 20:00:08 02/09/2026 |
| 181 | MEXC |
XLM/USDC | $0.1719 | $109,035 | 19:54:16 02/09/2026 |
| 182 |  Paribu |
XLM/TRY | $0.1714 | $106,553 | 19:57:53 02/09/2026 |
| 183 |  Aster |
XLM/USDT | $0.1722 | $106,336 | 19:54:15 02/09/2026 |
| 184 | WhiteBIT |
XLM/EUR | $0.1719 | $94,939.18 | 19:57:07 02/09/2026 |
| 185 | WhiteBIT |
XLM/TRY | $0.1721 | $94,370.91 | 19:57:07 02/09/2026 |
| 186 |  Coincall |
XLM/USD | $0.1724 | $94,209.66 | 20:03:15 02/09/2026 |
| 187 |  ZKE |
XLM/USDT | $0.1717 | $93,873.82 | 20:00:10 02/09/2026 |
| 188 |  CoinTR |
XLM/USDT | $0.1719 | $93,297.17 | 20:00:08 02/09/2026 |
| 189 | Bitfinex |
XLM/USD | $0.1727 | $91,191.80 | 19:59:23 02/09/2026 |
| 190 |  BigONE |
XLM/USDT | $0.1725 | $89,900.32 | 19:45:08 02/09/2026 |
| 191 | StellarTerm |
SHX/XLM | $0.003383 | $88,958.29 | 19:57:12 02/09/2026 |
| 192 |  Backpack Exchange |
XLM/USDC | $0.1729 | $88,856.06 | 19:57:15 02/09/2026 |
| 193 | Revolut X |
XLM/EUR | $0.1718 | $88,073.60 | 20:00:08 02/09/2026 |
| 194 | Cofinex |
XLM/USDC | $0.1716 | $87,414.59 | 20:00:15 02/09/2026 |
| 195 | CoinEx |
XLM/USDT | $0.1718 | $86,694.26 | 19:59:53 02/09/2026 |
| 196 | StellarTerm |
VELO/XLM | $0.004919 | $85,843.76 | 19:57:12 02/09/2026 |
| 197 | CoinTR |
XLM/TRY | $0.1712 | $84,760.01 | 20:00:08 02/09/2026 |
| 198 | OKX |
XLM/USDC | $0.1720 | $82,095.14 | 19:56:23 02/09/2026 |
| 199 | Bitstamp by Robinhood |
XLM/EUR | $0.1721 | $81,560.91 | 19:59:23 02/09/2026 |
| 200 | KuCoin |
XLM/BTC | $0.1721 | $77,567.45 | 19:54:53 02/09/2026 |
| 201 |  Coins.ph |
XLM/PHP | $0.1720 | $77,437.16 | 20:00:10 02/09/2026 |
| 202 |  PrimeXBT |
XLM/USDT | $0.1716 | $76,033.09 | 20:00:17 02/09/2026 |
| 203 |  BtcTurk | Kripto |
XLM/TRY | $0.1715 | $68,492.98 | 19:57:23 02/09/2026 |
| 204 |  CoinCola |
XLM/USDT | $0.1718 | $67,316.53 | 20:00:10 02/09/2026 |
| 205 |  bitFlyer |
XLM/JPY | $0.1722 | $65,173.12 | 19:59:55 02/09/2026 |
| 206 | Bybit |
XLM/USDC | $0.1723 | $64,969.65 | 19:54:12 02/09/2026 |
| 207 | MEXC |
XLM/USDC | $0.1720 | $55,845.28 | 19:54:10 02/09/2026 |
| 208 | Cofinex |
XLM/USDT | $0.1718 | $54,573.14 | 20:00:07 02/09/2026 |
| 209 |  Foxbit |
XLM/BRL | $0.1729 | $53,714.30 | 20:00:11 02/09/2026 |
| 210 |  Variational |
XLM/USDC | $0.1716 | $52,238.87 | 20:03:17 02/09/2026 |
| 211 | WhiteBIT |
XLM/UAH | $0.1672 | $51,323.06 | 19:57:07 02/09/2026 |
| 212 | Cofinex |
XLM/USDC | $0.1721 | $50,181.00 | 20:00:07 02/09/2026 |
| 213 |  XBO.com |
XLM/USDT | $0.1718 | $50,002.16 | 19:57:07 02/09/2026 |
| 214 |  Korbit |
XLM/KRW | $0.1737 | $49,145.53 | 19:57:07 02/09/2026 |
| 215 |  Mandala Exchange |
XLM/USDT | $0.1717 | $47,387.80 | 20:00:15 02/09/2026 |
| 216 | HitBTC |
XLM/USDT | $0.1717 | $47,376.48 | 19:57:23 02/09/2026 |
| 217 | Gleec BTC |
XLM/USDT | $0.1719 | $47,360.78 | 20:00:15 02/09/2026 |
| 218 | BtcTurk | Kripto |
XLM/USDT | $0.1721 | $46,991.20 | 19:57:23 02/09/2026 |
| 219 | Tapbit |
XLM/USDT | $0.1052 | $46,020.42 | 19:57:15 02/09/2026 |
| 220 | SuperEx |
XLM/USD1 | $0.1722 | $45,934.19 | 20:00:09 02/09/2026 |
| 221 |  Binance TH |
XLM/USDT | $0.1718 | $43,798.70 | 19:57:07 02/09/2026 |
| 222 | XBO.com |
XLM/USDC | $0.1718 | $42,989.40 | 19:57:07 02/09/2026 |
| 223 | PointPay |
XLM/USDC | $0.1723 | $38,733.71 | 19:54:11 02/09/2026 |
| 224 |  Bitcoiva |
XLM/INR | $0.1808 | $36,666.17 | 20:00:08 02/09/2026 |
| 225 | XBO.com |
XLM/USD | $0.1725 | $34,397.39 | 19:57:07 02/09/2026 |
| 226 |  Bitso |
XLM/USD | $0.1722 | $33,263.36 | 19:59:53 02/09/2026 |
| 227 | XBO.com |
XLM/EUR | $0.1725 | $29,879.80 | 19:57:07 02/09/2026 |
| 228 | Bitget |
XLM/USDC | $0.1722 | $25,668.66 | 19:55:06 02/09/2026 |
| 229 | Bitrue |
XLM/USDC | $0.1719 | $24,748.35 | 19:57:08 02/09/2026 |
| 230 | Paribu |
XLM/USDT | $0.1713 | $24,548.70 | 19:57:53 02/09/2026 |
| 231 | Kraken |
XLM/GBP | $0.1724 | $24,509.97 | 19:59:25 02/09/2026 |
| 232 |  Metal X |
XXLM/XMD | $0.1718 | $21,421.39 | 20:00:07 02/09/2026 |
| 233 |  Ndax |
XLM/CAD | $0.1719 | $20,778.09 | 20:00:08 02/09/2026 |
| 234 | Crypto.com Exchange |
XLM/USDT | $0.1719 | $20,027.63 | 19:57:07 02/09/2026 |
| 235 | KuCoin |
XLM/USDC | $0.1719 | $19,989.08 | 19:54:53 02/09/2026 |
| 236 | LeveX |
XLM/USDT | $0.1717 | $17,832.75 | 20:00:09 02/09/2026 |
| 237 | OKX |
XLM/EUR | $0.1720 | $17,402.74 | 19:56:23 02/09/2026 |
| 238 | Tothemoon |
XLM/BTC | $0.1723 | $17,179.17 | 20:00:15 02/09/2026 |
| 239 |  Nonkyc.io Exchange |
XLM/USDT | $0.1725 | $16,094.77 | 20:00:07 02/09/2026 |
| 240 | Binance |
XLM/ETH | $0.1719 | $14,551.06 | 19:56:42 02/09/2026 |
| 241 | Bitcoiva |
XLM/USDT | $0.1718 | $14,445.14 | 20:00:08 02/09/2026 |
| 242 |  Indodax |
XLM/IDR | $0.1726 | $14,051.41 | 19:59:24 02/09/2026 |
| 243 | OKX |
XLM/USD | $0.1728 | $13,248.20 | 19:56:23 02/09/2026 |
| 244 |  Kanga Exchange |
XLM/USDC | $0.1721 | $12,980.19 | 19:57:09 02/09/2026 |
| 245 | BYDFi |
XLM/USDC | $0.1721 | $12,829.82 | 19:54:10 02/09/2026 |
| 246 |  Bybit EU |
XLM/USDC | $0.1717 | $12,127.87 | 19:33:07 02/09/2026 |
| 247 | Revolut X |
XLM/GBP | $0.1718 | $11,813.41 | 20:00:08 02/09/2026 |
| 248 | StellarTerm |
SCOP/XLM | $0.002517 | $10,987.50 | 19:57:12 02/09/2026 |
| 249 |  Flipster |
XLM/USDT | $0.1717 | $10,853.83 | 20:00:15 02/09/2026 |
| 250 | StellarTerm |
XRP/XLM | $1.32 | $10,442.92 | 19:57:12 02/09/2026 |
| 251 |  OKJ |
XLM/JPY | $0.1727 | $10,099.19 | 19:57:08 02/09/2026 |
| 252 |  Coinstore |
XLM/USDT | $0.1716 | $9,565.36 | 20:00:07 02/09/2026 |
| 253 |  CoinJar |
XLM/AUD | $0.1748 | $9,435.33 | 20:01:33 02/09/2026 |
| 254 | BYDFi |
XLM/USD | $0.1721 | $8,282.09 | 20:00:15 02/09/2026 |
| 255 | StellarTerm |
AQUA/XLM | $0.0003282 | $8,180.52 | 19:57:12 02/09/2026 |
| 256 | CoinJar |
XLM/USDC | $0.1758 | $8,112.00 | 20:01:33 02/09/2026 |
| 257 | BitxEX |
XLM/USDT | $0.1717 | $7,388.05 | 20:00:16 02/09/2026 |
| 258 | StellarTerm |
PYUSD/XLM | $0.9999 | $7,058.52 | 19:57:12 02/09/2026 |
| 259 |  Binance.US |
XLM/USDT | $0.1720 | $6,993.33 | 19:59:53 02/09/2026 |
| 260 |  CoinDCX |
XLM/INR | $0.1790 | $6,808.96 | 20:00:09 02/09/2026 |
| 261 | KuCoin |
XLM/ETH | $0.1731 | $6,802.59 | 19:54:53 02/09/2026 |
| 262 | StellarTerm |
XLM/EURC | $0.1719 | $6,580.01 | 19:57:12 02/09/2026 |
| 263 |  VALR |
XLM/ZAR | $0.1743 | $6,509.51 | 20:00:11 02/09/2026 |
| 264 |  TRIV |
XLM/IDR | $0.1722 | $6,499.83 | 20:00:14 02/09/2026 |
| 265 | TRIV |
XLM/USDT | $0.1718 | $6,497.82 | 20:00:14 02/09/2026 |
| 266 |  BTC Markets |
XLM/AUD | $0.1728 | $6,476.26 | 19:57:08 02/09/2026 |
| 267 | Kraken |
XLM/XBT | $0.1728 | $6,135.82 | 19:59:53 02/09/2026 |
| 268 | Revolut X |
XLM/USDC | $0.1718 | $6,125.04 | 20:00:08 02/09/2026 |
| 269 |  Reku |
XLM/IDR | $0.1726 | $5,938.80 | 20:00:20 02/09/2026 |
| 270 |  ZebPay |
XLM/INR | $0.1803 | $5,928.79 | 20:00:07 02/09/2026 |
| 271 | Gate |
XLM/BTC | $0.1720 | $5,411.83 | 19:56:24 02/09/2026 |
| 272 | Crypto.com Exchange |
XLM/USD | $0.1739 | $5,147.57 | 15:42:18 02/09/2026 |
| 273 | StellarTerm |
ETH/XLM | $2,400.77 | $5,111.05 | 19:57:12 02/09/2026 |
| 274 | Binance.US |
XLM/USD | $0.1717 | $4,910.61 | 19:59:53 02/09/2026 |
| 275 |  Independent Reserve |
XLM/AUD | $0.1726 | $4,792.71 | 20:00:08 02/09/2026 |
| 276 | Coinbase Exchange |
XLM/USDT | $0.1716 | $4,765.77 | 19:56:59 02/09/2026 |
| 277 |  Tokocrypto |
XLM/USDT | $0.1718 | $4,353.34 | 19:57:10 02/09/2026 |
| 278 | Nonkyc.io Exchange |
XLM/USDC | $0.1723 | $4,262.39 | 20:00:07 02/09/2026 |
| 279 | CoinEx |
XLM/USDC | $0.1717 | $3,701.25 | 19:59:53 02/09/2026 |
| 280 |  CEX.IO |
XLM/USDT | $0.1718 | $3,606.12 | 19:57:12 02/09/2026 |
| 281 | StellarTerm |
CNY/XLM | $0.1277 | $3,255.85 | 19:57:12 02/09/2026 |
| 282 | CoinEx |
XLM/BTC | $0.1716 | $2,872.49 | 19:59:53 02/09/2026 |
| 283 | Coinbase Exchange |
XLM/BTC | $0.1717 | $2,601.23 | 19:56:59 02/09/2026 |
| 284 |  Altcoin Trader |
XLM/ZAR | $0.1727 | $2,529.51 | 20:00:10 02/09/2026 |
| 285 |  Bitlo |
XLM/TRY | $0.1716 | $2,511.27 | 20:00:07 02/09/2026 |
| 286 | StellarTerm |
AFR/XLM | $0.0005280 | $2,394.19 | 19:57:12 02/09/2026 |
| 287 |  Remitano |
XLM/USDT | $0.1726 | $2,249.48 | 20:00:09 02/09/2026 |
| 288 | Bybit |
XLM/BTC | $0.1725 | $2,243.55 | 19:54:12 02/09/2026 |
| 289 | OKX |
XLM/TRY | $0.1718 | $2,114.24 | 19:56:23 02/09/2026 |
| 290 | Independent Reserve |
XLM/SGD | $0.1731 | $2,055.35 | 20:00:08 02/09/2026 |
| 291 |  BitTrade |
XLM/JPY | $0.1739 | $1,750.98 | 19:57:14 02/09/2026 |
| 292 | Upbit |
XLM/BTC | $0.1605 | $1,707.15 | 19:56:53 02/09/2026 |
| 293 | StellarTerm |
TFT/XLM | $0.005351 | $1,540.40 | 19:57:12 02/09/2026 |
| 294 | StellarTerm |
SSLX/XLM | $0.0001430 | $1,212.70 | 19:57:12 02/09/2026 |
| 295 | StellarTerm |
RIO/XLM | $0.0002686 | $1,188.34 | 15:30:08 01/09/2026 |
| 296 | Bitrue |
XLM/ETH | $0.1723 | $917.02 | 19:57:08 02/09/2026 |
| 297 |  GOPAX |
XLM/KRW | $0.1753 | $773.20 | 20:00:12 02/09/2026 |
| 298 |  WazirX |
XLM/INR | $0.1784 | $626.50 | 20:00:12 02/09/2026 |
| 299 |  CoinZoom |
XLM/USD | $0.1719 | $593.04 | 20:00:15 02/09/2026 |
| 300 |  Unocoin |
XLM/INR | $0.1899 | $518.84 | 20:00:13 02/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 02/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,400,856 với tỷ giá $0.1716.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.