Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1809 | $140,115,224 | 21:00:15 12/09/2026 | |
| 2 | XLM/USDT | $0.1807 | $122,063,882 | 20:48:17 12/09/2026 | |
| 3 | XLM/USDT | $0.1808 | $45,921,568 | 20:54:16 12/09/2026 | |
| 4 | XLM/USDT | $0.1809 | $39,073,450 | 21:00:16 12/09/2026 | |
| 5 | XLM/USDT | $0.1809 | $36,046,990 | 21:00:15 12/09/2026 | |
| 6 | XLM/USDT | $0.1807 | $34,699,160 | 20:51:15 12/09/2026 | |
| 7 | XLM/USDT | $0.1809 | $29,963,611 | 21:00:15 12/09/2026 | |
| 8 | XLM/USDT | $0.1809 | $28,574,987 | 20:57:16 12/09/2026 | |
| 9 | XLM/USDT | $0.1808 | $28,121,647 | 20:57:16 12/09/2026 | |
| 10 | XLM/USDT | $0.1808 | $26,083,433 | 20:57:17 12/09/2026 | |
| 11 | XLM/USDT | $0.1809 | $26,037,219 | 20:57:19 12/09/2026 | |
| 12 | XLM/USDT | $0.1808 | $20,515,471 | 20:57:16 12/09/2026 | |
| 13 | XLM/USDT | $0.1809 | $18,904,433 | 21:00:16 12/09/2026 | |
| 14 | XLM/USDT | $0.1811 | $15,851,814 | 20:57:15 12/09/2026 | |
| 15 | XLM/USDT | $0.1812 | $15,136,684 | 21:00:08 12/09/2026 | |
| 16 | XLM/USDT | $0.1809 | $14,643,311 | 21:00:17 12/09/2026 | |
| 17 | XLM/USDT | $0.1808 | $11,799,980 | 20:57:11 12/09/2026 | |
| 18 | XLM/USDT | $0.1809 | $11,384,394 | 20:57:08 12/09/2026 | |
| 19 | XLM/USDT | $0.1809 | $11,373,200 | 20:56:42 12/09/2026 | |
| 20 | XLM/USD | $0.1810 | $10,878,777 | 21:03:50 12/09/2026 | |
| 21 | XLM/USDT | $0.1808 | $9,746,604 | 20:57:15 12/09/2026 | |
| 22 | XLM/USDT | $0.1809 | $9,664,328 | 20:57:16 12/09/2026 | |
| 23 | XLM/USDT | $0.1808 | $9,636,385 | 20:54:16 12/09/2026 | |
| 24 | XLM/USD | $0.1811 | $9,546,184 | 20:56:29 12/09/2026 | |
| 25 | XLM/USDT | $0.1753 | $8,824,894 | 09:18:42 11/09/2026 | |
| 26 | XLM/USDT | $0.1808 | $8,378,938 | 20:57:18 12/09/2026 | |
| 27 | XLM/USDT | $0.1809 | $8,022,551 | 21:03:16 12/09/2026 | |
| 28 | XLM/USDT | $0.1808 | $6,941,089 | 20:57:17 12/09/2026 | |
| 29 | XLM/USDT | $0.1809 | $6,616,402 | 21:00:16 12/09/2026 | |
| 30 | XLM/USDC | $0.1809 | $6,498,554 | 20:57:18 12/09/2026 | |
| 31 | XLM/USDT | $0.1810 | $6,491,637 | 20:59:23 12/09/2026 | |
| 32 | XLM/USDT | $0.1808 | $6,389,146 | 20:57:16 12/09/2026 | |
| 33 | XLM/USDT | $0.1756 | $6,296,275 | 08:57:16 11/09/2026 | |
| 34 | XLM/USDT | $0.1808 | $6,071,353 | 20:57:15 12/09/2026 | |
| 35 | XLM/USDT | $0.1809 | $6,020,879 | 21:00:17 12/09/2026 | |
| 36 | XLM/USDT | $0.1809 | $5,959,079 | 21:00:16 12/09/2026 | |
| 37 | XLM/USDT | $0.1809 | $5,789,099 | 21:00:15 12/09/2026 | |
| 38 | XLM/USDT | $0.1809 | $5,722,056 | 20:57:09 12/09/2026 | |
| 39 | XLM/KRW | $0.1834 | $5,704,984 | 20:56:23 12/09/2026 | |
| 40 | XLM/USDT | $0.1809 | $5,698,087 | 21:00:17 12/09/2026 | |
| 41 | XLM/USDT | $0.1809 | $5,697,987 | 21:00:17 12/09/2026 | |
| 42 | XLM/USDT | $0.1809 | $5,674,193 | 20:57:12 12/09/2026 | |
| 43 | XLM/USDT | $0.1807 | $5,565,577 | 20:54:19 12/09/2026 | |
| 44 | XLM/USDT | $0.1810 | $5,518,194 | 21:00:09 12/09/2026 | |
| 45 | XLM/USDT | $0.1810 | $5,461,151 | 21:00:07 12/09/2026 | |
| 46 | XLM/USDT | $0.1808 | $5,413,220 | 20:57:16 12/09/2026 | |
| 47 | XLM/USDT | $0.1809 | $5,393,788 | 20:57:07 12/09/2026 | |
| 48 | XLM/USDT | $0.1807 | $5,366,153 | 20:54:16 12/09/2026 | |
| 49 | XLM/USDT | $0.1809 | $5,260,398 | 21:00:17 12/09/2026 | |
| 50 | XLM/USDT | $0.1808 | $5,212,030 | 20:57:13 12/09/2026 | |
| 51 | XLM/USDT | $0.1808 | $5,127,092 | 20:57:15 12/09/2026 | |
| 52 | XLM/USDT | $0.1808 | $4,937,120 | 20:48:08 12/09/2026 | |
| 53 | XLM/USDT | $0.1808 | $4,920,177 | 20:57:16 12/09/2026 | |
| 54 | XLM/USDT | $0.1808 | $4,713,307 | 20:57:21 12/09/2026 | |
| 55 | XLM/USDT | $0.1809 | $4,402,843 | 21:00:15 12/09/2026 | |
| 56 | XLM/USDT | $0.1808 | $4,362,373 | 20:57:18 12/09/2026 | |
| 57 | XLM/USDT | $0.1808 | $4,027,823 | 20:57:07 12/09/2026 | |
| 58 | XLM/USDT | $0.1809 | $4,027,057 | 20:57:11 12/09/2026 | |
| 59 | XLM/USDT | $0.1807 | $3,541,273 | 20:57:17 12/09/2026 | |
| 60 | XLM/USDT | $0.1809 | $3,469,627 | 21:00:15 12/09/2026 | |
| 61 | XLM/USDT | $0.1809 | $3,403,901 | 21:00:17 12/09/2026 | |
| 62 | XLM/USDT | $0.1809 | $3,220,705 | 20:56:53 12/09/2026 | |
| 63 | XLM/USDT | $0.1813 | $3,055,838 | 21:00:09 12/09/2026 | |
| 64 | XLM/USDT | $0.1809 | $3,030,628 | 21:00:09 12/09/2026 | |
| 65 | XLM/USDT | $0.1809 | $2,978,616 | 21:00:07 12/09/2026 | |
| 66 | XLM/USDT | $0.1809 | $2,891,216 | 21:00:16 12/09/2026 | |
| 67 | XLM/USDT | $0.1808 | $2,889,312 | 20:57:15 12/09/2026 | |
| 68 | XLM/USDT | $0.1809 | $2,549,628 | 21:00:17 12/09/2026 | |
| 69 | XLM/USDT | $0.1809 | $2,430,826 | 20:57:10 12/09/2026 | |
| 70 | XLM/USDT | $0.1809 | $2,294,902 | 20:54:08 12/09/2026 | |
| 71 | XLM/USDT | $0.1809 | $1,979,083 | 20:57:10 12/09/2026 | |
| 72 | XLM/USDT | $0.1725 | $1,973,524 | 21:00:15 12/09/2026 | |
| 73 | XLM/USD | $0.1810 | $1,960,859 | 20:59:24 12/09/2026 | |
| 74 | XLM/USDT | $0.1807 | $1,889,760 | 20:54:20 12/09/2026 | |
| 75 | XLM/USDT | $0.1810 | $1,813,389 | 20:56:24 12/09/2026 | |
| 76 | XLM/USDT | $0.1811 | $1,807,884 | 20:57:10 12/09/2026 | |
| 77 | XLM/USDT | $0.1809 | $1,805,475 | 20:57:07 12/09/2026 | |
| 78 | XLM/USDT | $0.1811 | $1,783,086 | 20:56:23 12/09/2026 | |
| 79 | XLM/USDC | $0.1810 | $1,781,589 | 20:57:08 12/09/2026 | |
| 80 | XLM/USDT | $0.1809 | $1,619,660 | 21:00:15 12/09/2026 | |
| 81 | XLM/KRW | $0.1841 | $1,611,235 | 20:59:53 12/09/2026 | |
| 82 | XLM/USDT | $0.1809 | $1,601,228 | 20:57:16 12/09/2026 | |
| 83 | XLM/USDT | $0.1808 | $1,556,740 | 20:57:15 12/09/2026 | |
| 84 | XLM/USDT | $0.1808 | $1,484,284 | 20:51:07 12/09/2026 | |
| 85 | XLM/USDC | $0.1810 | $1,352,508 | 20:56:42 12/09/2026 | |
| 86 | XLM/USDT | $0.1809 | $1,289,678 | 21:00:19 12/09/2026 | |
| 87 | XLM/USDT | $0.1809 | $1,289,196 | 20:57:08 12/09/2026 | |
| 88 | XLM/USDT | $0.1808 | $1,281,044 | 20:57:08 12/09/2026 | |
| 89 | XLM/USD | $0.1811 | $1,259,985 | 20:59:23 12/09/2026 | |
| 90 | XLM/USDT | $0.1809 | $1,248,666 | 21:00:17 12/09/2026 | |
| 91 | XLM/USDT | $0.1809 | $1,240,783 | 21:00:10 12/09/2026 | |
| 92 | XLM/USDC | $0.1808 | $1,127,488 | 20:54:26 12/09/2026 | |
| 93 | XLM/USDT | $0.1810 | $1,118,728 | 21:00:12 12/09/2026 | |
| 94 | XLM/USDT | $0.1811 | $1,118,137 | 21:00:13 12/09/2026 | |
| 95 | XLM/USDT | $0.1808 | $1,104,799 | 20:55:42 12/09/2026 | |
| 96 | XLM/USDT | $0.1811 | $1,097,652 | 20:57:11 12/09/2026 | |
| 97 | XLM/USDT | $0.1809 | $1,075,749 | 21:00:15 12/09/2026 | |
| 98 | XLM/USDT | $0.1809 | $1,038,610 | 20:59:23 12/09/2026 | |
| 99 | XLM/USDT | $0.1809 | $1,031,005 | 21:00:07 12/09/2026 | |
| 100 | XLM/USDT | $0.1810 | $1,024,399 | 21:00:12 12/09/2026 | |
| 101 | XLM/USDT | $0.1810 | $1,005,754 | 20:57:13 12/09/2026 | |
| 102 | XLM/USDT | $0.1809 | $972,710 | 20:57:15 12/09/2026 | |
| 103 | XLM/USDT | $0.1808 | $927,456 | 20:57:17 12/09/2026 | |
| 104 | XLM/USDT | $0.1903 | $879,085 | 21:03:16 12/09/2026 | |
| 105 | XLM/USDT | $0.1810 | $871,548 | 21:00:10 12/09/2026 | |
| 106 | XLM/EUR | $0.1812 | $818,553 | 20:57:11 12/09/2026 | |
| 107 | XLM/USDT | $0.1809 | $818,090 | 20:57:10 12/09/2026 | |
| 108 | XLM/USDT | $0.1809 | $792,739 | 20:57:07 12/09/2026 | |
| 109 | XLM/USDT | $0.1810 | $773,965 | 21:00:09 12/09/2026 | |
| 110 | XLM/USDT | $0.1809 | $760,716 | 21:00:09 12/09/2026 | |
| 111 | XLM/USD | $0.1810 | $710,836 | 20:57:07 12/09/2026 | |
| 112 | XLM/USDT | $0.1809 | $710,662 | 20:57:18 12/09/2026 | |
| 113 | XLM/USDT | $0.1809 | $702,440 | 20:57:15 12/09/2026 | |
| 114 | XLM/USDT | $0.1810 | $691,897 | 21:00:07 12/09/2026 | |
| 115 | XLM/USDT | $0.1810 | $691,897 | 21:00:09 12/09/2026 | |
| 116 | XLM/USDC | $0.1809 | $691,055 | 20:57:08 12/09/2026 | |
| 117 | XLM/USDT | $0.1756 | $678,876 | 07:57:07 11/09/2026 | |
| 118 | XLM/USDC | $0.1809 | $660,492 | 21:03:16 12/09/2026 | |
| 119 | XLM/USD | $0.1807 | $640,388 | 20:54:51 12/09/2026 | |
| 120 | XLM/USDT | $0.1810 | $637,201 | 21:00:08 12/09/2026 | |
| 121 | XLM/USDT | $0.1810 | $613,956 | 20:57:10 12/09/2026 | |
| 122 | XLM/USDT | $0.1810 | $572,613 | 20:54:08 12/09/2026 | |
| 123 | XLM/USDC | $0.1812 | $545,469 | 20:57:07 12/09/2026 | |
| 124 | XLM/USDT | $0.1808 | $542,639 | 21:00:20 12/09/2026 | |
| 125 | XLM/EUR | $0.1811 | $540,932 | 20:59:24 12/09/2026 | |
| 126 | XLM/EUR | $0.1811 | $536,980 | 21:00:08 12/09/2026 | |
| 127 | XLM/USD | $0.1809 | $492,845 | 21:00:16 12/09/2026 | |
| 128 | XLM/ETH | $0.1806 | $487,996 | 21:00:10 12/09/2026 | |
| 129 | XLM/USDT | $0.1809 | $486,989 | 20:57:11 12/09/2026 | |
| 130 | XLM/USDT | $0.1810 | $480,960 | 21:00:07 12/09/2026 | |
| 131 | XLM/TRY | $0.1811 | $476,629 | 20:57:07 12/09/2026 | |
| 132 | XLM/USDT | $0.1811 | $469,675 | 20:57:09 12/09/2026 | |
| 133 | XLM/USDT | $0.1808 | $464,395 | 21:03:17 12/09/2026 | |
| 134 | XLM/USDT | $0.1809 | $459,270 | 20:57:08 12/09/2026 | |
| 135 | XLM/USDT | $0.1811 | $443,850 | 21:00:08 12/09/2026 | |
| 136 | XLM/USDT | $0.1809 | $422,103 | 20:57:07 12/09/2026 | |
| 137 | XLM/USDC | $0.1811 | $403,541 | 20:36:59 12/09/2026 | |
| 138 | XLM/KRW | $0.1835 | $386,429 | 20:56:53 12/09/2026 | |
| 139 | XLM/BTC | $0.1808 | $385,419 | 20:57:07 12/09/2026 | |
| 140 | XLM/USDT | $0.1810 | $364,718 | 21:00:07 12/09/2026 | |
| 141 | XLM/WBT | $0.1812 | $362,407 | 20:57:07 12/09/2026 | |
| 142 | XLM/USDT | $0.1809 | $356,767 | 20:57:08 12/09/2026 | |
| 143 | XLM/USDT | $0.1816 | $347,016 | 18:15:22 12/09/2026 | |
| 144 | XLM/USDT | $0.1810 | $344,494 | 21:00:08 12/09/2026 | |
| 145 | XLM/XRP | $0.1809 | $309,558 | 20:57:08 12/09/2026 | |
| 146 | XLM/USD1 | $0.1811 | $298,705 | 20:57:08 12/09/2026 | |
| 147 | XLM/USDC | $0.1811 | $275,834 | 20:57:11 12/09/2026 | |
| 148 | XLM/TRY | $0.1814 | $270,477 | 20:56:42 12/09/2026 | |
| 149 | XLM/USDC | $0.1810 | $270,102 | 20:57:12 12/09/2026 | |
| 150 | XLM/JPY | $0.1811 | $258,169 | 20:56:42 12/09/2026 | |
| 151 | XLM/USDC | $0.1809 | $254,929 | 21:03:15 12/09/2026 | |
| 152 | XLM/USD | $0.1809 | $244,839 | 21:00:11 12/09/2026 | |
| 153 | XLM/USD | $0.1810 | $234,226 | 21:00:08 12/09/2026 | |
| 154 | XLM/USDT | $0.1810 | $228,982 | 20:57:12 12/09/2026 | |
| 155 | XLM/USDT | $0.1811 | $226,888 | 21:00:12 12/09/2026 | |
| 156 | XLM/USDT | $0.1791 | $226,438 | 17:27:08 10/09/2026 | |
| 157 | XLM/EUR | $0.1810 | $224,697 | 20:56:42 12/09/2026 | |
| 158 | XLM/USDT | $0.1810 | $217,282 | 21:03:16 12/09/2026 | |
| 159 | XLM/JPY | $0.1813 | $209,890 | 20:57:10 12/09/2026 | |
| 160 | XLM/TRY | $0.1813 | $208,314 | 20:57:07 12/09/2026 | |
| 161 | XLM/USD | $0.1809 | $205,195 | 20:57:07 12/09/2026 | |
| 162 | XLM/USDT | $0.1809 | $202,017 | 21:00:12 12/09/2026 | |
| 163 | XLM/THB | $0.1809 | $201,182 | 20:57:12 12/09/2026 | |
| 164 | XLM/USDC | $0.1808 | $200,955 | 21:00:17 12/09/2026 | |
| 165 | XLM/USD | $0.1809 | $197,071 | 21:00:14 12/09/2026 | |
| 166 | XLM/USDT | $0.1809 | $184,405 | 21:00:16 12/09/2026 | |
| 167 | XLM/USDT | $0.1810 | $177,425 | 21:00:09 12/09/2026 | |
| 168 | XLM/USD | $0.1807 | $172,067 | 20:57:15 12/09/2026 | |
| 169 | XLM/EUR | $0.1812 | $170,048 | 21:00:14 12/09/2026 | |
| 170 | XLM/USDT | $0.1810 | $163,892 | 20:54:15 12/09/2026 | |
| 171 | XLM/USDT | $0.1810 | $156,675 | 20:57:08 12/09/2026 | |
| 172 | XLM/USDT | $0.1802 | $153,077 | 08:18:07 10/09/2026 | |
| 173 | XLM/EUR | $0.1811 | $144,431 | 20:56:29 12/09/2026 | |
| 174 | XLM/USDC | $0.1808 | $142,180 | 20:57:44 12/09/2026 | |
| 175 | XLM/ETH | $0.1812 | $141,742 | 21:00:12 12/09/2026 | |
| 176 | XLM/USD1 | $0.1822 | $136,037 | 21:00:09 12/09/2026 | |
| 177 | XLM/USDT | $0.1850 | $135,862 | 21:00:08 12/09/2026 | |
| 178 | XLM/USDT | $0.1810 | $135,566 | 21:00:07 12/09/2026 | |
| 179 | XLM/USDT | $0.1809 | $130,918 | 20:57:11 12/09/2026 | |
| 180 | XLM/EUR | $0.1810 | $130,530 | 20:57:07 12/09/2026 | |
| 181 | XLM/USDT | $0.1810 | $128,238 | 20:59:53 12/09/2026 | |
| 182 | XLM/TRY | $0.1814 | $125,656 | 20:57:13 12/09/2026 | |
| 183 | XLM/USDC | $0.1807 | $118,686 | 20:57:16 12/09/2026 | |
| 184 | XLM/USDT | $0.1804 | $118,161 | 21:00:09 12/09/2026 | |
| 185 | XLM/USDT | $0.1809 | $110,278 | 21:00:15 12/09/2026 | |
| 186 | XLM/USD | $0.1808 | $110,226 | 20:59:23 12/09/2026 | |
| 187 | XLM/USDT | $0.1809 | $106,447 | 21:00:11 12/09/2026 | |
| 188 | XLM/XBT | $0.1814 | $106,080 | 20:59:24 12/09/2026 | |
| 189 | XLM/USDC | $0.1812 | $105,666 | 20:45:12 12/09/2026 | |
| 190 | XLM/TRY | $0.1814 | $103,210 | 21:02:32 12/09/2026 | |
| 191 | XLM/USDT | $0.1811 | $102,551 | 21:00:09 12/09/2026 | |
| 192 | XLM/USDT | $0.1806 | $97,481.94 | 20:57:10 12/09/2026 | |
| 193 | XLM/USD | $0.1811 | $93,181.40 | 21:03:15 12/09/2026 | |
| 194 | XLM/USDC | $0.1809 | $89,693.72 | 20:54:08 12/09/2026 | |
| 195 | XLM/TRY | $0.1816 | $88,262.75 | 21:00:09 12/09/2026 | |
| 196 | XLM/ETH | $0.1821 | $85,004.01 | 20:56:42 12/09/2026 | |
| 197 | SHX/XLM | $0.003794 | $83,180.17 | 20:57:08 12/09/2026 | |
| 198 | XLM/PHP | $0.1812 | $81,078.52 | 21:00:12 12/09/2026 | |
| 199 | XLM/GBP | $0.1811 | $81,068.60 | 21:00:08 12/09/2026 | |
| 200 | XLM/USDC | $0.1809 | $80,739.22 | 20:57:15 12/09/2026 | |
| 201 | XLM/JPY | $0.1812 | $80,485.42 | 20:59:56 12/09/2026 | |
| 202 | XLM/USDT | $0.1810 | $73,456.55 | 21:00:10 12/09/2026 | |
| 203 | XLM/KRW | $0.1838 | $72,873.33 | 20:54:12 12/09/2026 | |
| 204 | XLM/USDT | $0.1807 | $63,222.67 | 20:59:23 12/09/2026 | |
| 205 | XLM/EUR | $0.1811 | $63,141.97 | 21:00:08 12/09/2026 | |
| 206 | XLM/USDT | $0.1811 | $62,824.78 | 21:00:12 12/09/2026 | |
| 207 | XLM/USDC | $0.1811 | $62,452.74 | 20:57:09 12/09/2026 | |
| 208 | XLM/GBP | $0.1811 | $62,002.99 | 20:59:54 12/09/2026 | |
| 209 | XLM/USDT | $0.1809 | $59,658.71 | 21:00:11 12/09/2026 | |
| 210 | XLM/BRL | $0.1825 | $57,433.84 | 21:00:07 12/09/2026 | |
| 211 | XLM/UAH | $0.1767 | $57,270.05 | 20:57:07 12/09/2026 | |
| 212 | XLM/EURC | $0.1810 | $56,414.22 | 20:57:08 12/09/2026 | |
| 213 | XLM/USDT | $0.1809 | $55,413.19 | 21:00:15 12/09/2026 | |
| 214 | XLM/USDT | $0.1809 | $55,411.95 | 20:57:16 12/09/2026 | |
| 215 | XLM/USDT | $0.1809 | $55,404.09 | 20:57:19 12/09/2026 | |
| 216 | XLM/USDT | $0.1811 | $55,240.77 | 20:56:29 12/09/2026 | |
| 217 | XLM/USDC | $0.1809 | $53,607.79 | 20:57:08 12/09/2026 | |
| 218 | XLM/USDT | $0.1052 | $46,032.56 | 20:57:15 12/09/2026 | |
| 219 | XLM/BTC | $0.1812 | $44,143.40 | 21:00:14 12/09/2026 | |
| 220 | XLM/USDT | $0.1809 | $42,429.68 | 20:57:08 12/09/2026 | |
| 221 | VELO/XLM | $0.004677 | $42,024.50 | 20:57:08 12/09/2026 | |
| 222 | XLM/INR | $0.1883 | $39,811.79 | 21:00:08 12/09/2026 | |
| 223 | XLM/EUR | $0.1811 | $36,914.58 | 20:59:23 12/09/2026 | |
| 224 | XLM/USDC | $0.1810 | $36,151.74 | 20:57:08 12/09/2026 | |
| 225 | XLM/USDT | $0.1819 | $35,978.82 | 20:57:07 12/09/2026 | |
| 226 | XLM/USDC | $0.1806 | $33,028.14 | 20:56:24 12/09/2026 | |
| 227 | XLM/USD | $0.1810 | $32,807.29 | 20:59:53 12/09/2026 | |
| 228 | XLM/USDT | $0.1809 | $31,261.74 | 21:00:07 12/09/2026 | |
| 229 | XLM/USDT | $0.1810 | $30,159.87 | 20:59:53 12/09/2026 | |
| 230 | XRP/XLM | $1.37 | $29,786.42 | 20:57:08 12/09/2026 | |
| 231 | XLM/USDC | $0.1806 | $27,435.50 | 21:00:15 12/09/2026 | |
| 232 | XXLM/XMD | $0.1824 | $25,042.02 | 21:00:09 12/09/2026 | |
| 233 | XLM/USDC | $0.1814 | $20,910.72 | 20:56:23 12/09/2026 | |
| 234 | XLM/USD | $0.1810 | $20,690.52 | 21:03:16 12/09/2026 | |
| 235 | XLM/USDT | $0.1811 | $20,514.21 | 21:00:11 12/09/2026 | |
| 236 | XLM/USDT | $0.1813 | $20,497.56 | 21:02:32 12/09/2026 | |
| 237 | XLM/EUR | $0.1807 | $18,113.57 | 21:00:07 12/09/2026 | |
| 238 | AQUA/XLM | $0.0003415 | $17,307.74 | 20:57:08 12/09/2026 | |
| 239 | SCOP/XLM | $0.002515 | $17,157.76 | 20:57:08 12/09/2026 | |
| 240 | XLM/BTC | $0.1811 | $17,087.91 | 20:56:23 12/09/2026 | |
| 241 | XLM/USDT | $0.1809 | $17,056.03 | 21:00:15 12/09/2026 | |
| 242 | XLM/USDT | $0.1810 | $16,908.72 | 21:00:08 12/09/2026 | |
| 243 | XLM/JPY | $0.1813 | $16,846.75 | 21:00:09 12/09/2026 | |
| 244 | XLM/USDC | $0.1805 | $16,278.97 | 21:00:07 12/09/2026 | |
| 245 | XLM/USDT | $0.1809 | $15,487.44 | 21:03:16 12/09/2026 | |
| 246 | XLM/USDC | $0.1810 | $15,431.48 | 21:00:07 12/09/2026 | |
| 247 | XLM/USDC | $0.1811 | $15,407.40 | 20:55:42 12/09/2026 | |
| 248 | XLM/EUR | $0.1814 | $14,984.07 | 20:56:24 12/09/2026 | |
| 249 | XLM/CAD | $0.1818 | $14,637.01 | 21:00:07 12/09/2026 | |
| 250 | XLM/USDT | $0.1811 | $14,622.89 | 21:00:08 12/09/2026 | |
| 251 | XLM/USDC | $0.1808 | $14,537.40 | 21:03:17 12/09/2026 | |
| 252 | XLM/BTC | $0.1825 | $13,521.92 | 20:56:29 12/09/2026 | |
| 253 | XLM/USDC | $0.1810 | $13,398.62 | 21:00:07 12/09/2026 | |
| 254 | XLM/USDT | $0.1810 | $12,651.61 | 20:57:07 12/09/2026 | |
| 255 | XLM/USDT | $0.1810 | $11,650.62 | 21:00:07 12/09/2026 | |
| 256 | XLM/ZAR | $0.1814 | $11,029.40 | 21:00:08 12/09/2026 | |
| 257 | XLM/USD | $0.1811 | $10,990.07 | 20:39:21 12/09/2026 | |
| 258 | XLM/USD | $0.1809 | $10,907.14 | 20:59:53 12/09/2026 | |
| 259 | XLM/USD | $0.1814 | $9,431.80 | 21:00:07 12/09/2026 | |
| 260 | ETH/XLM | $2,360.45 | $8,998.63 | 20:57:08 12/09/2026 | |
| 261 | XLM/ETH | $0.1811 | $7,930.10 | 20:56:23 12/09/2026 | |
| 262 | XLM/IDR | $0.1807 | $7,913.03 | 21:02:25 12/09/2026 | |
| 263 | XLM/USDT | $0.1809 | $7,595.02 | 21:00:16 12/09/2026 | |
| 264 | XLM/USD | $0.1805 | $7,241.02 | 21:04:17 12/09/2026 | |
| 265 | XLM/USD | $0.1808 | $7,150.53 | 21:00:15 12/09/2026 | |
| 266 | XLM/USD | $0.1824 | $6,908.00 | 21:00:08 12/09/2026 | |
| 267 | XLM/INR | $0.1876 | $6,588.98 | 20:57:07 12/09/2026 | |
| 268 | XLM/IDR | $0.1815 | $6,194.61 | 21:00:14 12/09/2026 | |
| 269 | XLM/USDT | $0.1811 | $6,194.16 | 21:00:14 12/09/2026 | |
| 270 | XLM/USD | $0.1815 | $6,173.47 | 20:56:24 12/09/2026 | |
| 271 | XLM/USDT | $0.1809 | $6,017.52 | 20:57:07 12/09/2026 | |
| 272 | PYUSD/XLM | $1.00 | $5,750.84 | 20:57:08 12/09/2026 | |
| 273 | XLM/USDT | $0.1809 | $5,501.98 | 20:57:08 12/09/2026 | |
| 274 | XLM/INR | $0.1893 | $5,390.83 | 20:57:11 12/09/2026 | |
| 275 | XLM/IDR | $0.1817 | $4,728.67 | 21:00:07 12/09/2026 | |
| 276 | XLM/BTC | $0.1819 | $4,512.54 | 20:54:08 12/09/2026 | |
| 277 | XLM/USDC | $0.1880 | $4,387.47 | 20:15:07 09/09/2026 | |
| 278 | XLM/ETH | $0.1820 | $4,044.32 | 20:57:08 12/09/2026 | |
| 279 | XLM/USDC | $0.1810 | $3,581.48 | 20:59:53 12/09/2026 | |
| 280 | XLM/BTC | $0.1813 | $3,322.78 | 20:56:24 12/09/2026 | |
| 281 | XLM/BTC | $0.1810 | $3,151.01 | 20:59:53 12/09/2026 | |
| 282 | XLM/USD | $0.1810 | $2,923.95 | 21:00:11 12/09/2026 | |
| 283 | XLM/JPY | $0.1864 | $2,886.91 | 21:00:13 12/09/2026 | |
| 284 | XLM/ZAR | $0.1805 | $2,542.41 | 21:00:12 12/09/2026 | |
| 285 | XLM/USDC | $0.1809 | $2,457.69 | 21:00:08 12/09/2026 | |
| 286 | XLM/TRY | $0.1815 | $2,289.56 | 20:56:24 12/09/2026 | |
| 287 | XLM/USDT | $0.1809 | $2,200.86 | 21:00:15 12/09/2026 | |
| 288 | XLM/USDT | $0.1810 | $2,085.89 | 20:54:10 12/09/2026 | |
| 289 | XLM/AUD | $0.1813 | $2,075.95 | 20:57:19 12/09/2026 | |
| 290 | XLM/AUD | $0.1869 | $1,984.84 | 21:00:26 12/09/2026 | |
| 291 | SSLX/XLM | $0.0001423 | $1,850.77 | 20:57:08 12/09/2026 | |
| 292 | CNY/XLM | $0.1224 | $1,626.27 | 20:57:08 12/09/2026 | |
| 293 | XLM/USD | $0.1831 | $1,482.21 | 21:00:26 12/09/2026 | |
| 294 | TFT/XLM | $0.007543 | $1,465.79 | 20:57:08 12/09/2026 | |
| 295 | XLM/INR | $0.1876 | $1,304.87 | 21:03:09 12/09/2026 | |
| 296 | XLM/USDT | $0.2162 | $1,285.63 | 20:56:23 12/09/2026 | |
| 297 | XLM/USD | $0.1812 | $1,281.29 | 21:00:16 12/09/2026 | |
| 298 | XLM/USDC | $0.1810 | $1,018.19 | 20:57:08 12/09/2026 | |
| 299 | XLM/AUD | $0.1815 | $1,014.95 | 21:00:08 12/09/2026 | |
| 300 | XLM/C1USD | $0.1779 | $988.05 | 21:00:09 12/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 12/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,115,224 với tỷ giá $0.1809.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.