Stellar XLM
Xếp hạng #16
09:53:00 29/08/2026
Giá Stellar (XLM)
$0.1782 -2.87%
0.000002294 BTC
4,596 VND
Thấp: $0.1764
Cao: $0.1886
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1784 | $177,922,740 | 09:00:15 29/08/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1784 | $120,493,807 | 08:57:17 29/08/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1785 | $48,984,208 | 09:00:15 29/08/2026 |
| 4 |  Binance |
XLM/USDT | $0.1786 | $44,420,584 | 08:54:17 29/08/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1785 | $39,982,466 | 09:00:16 29/08/2026 |
| 6 |  BASEKX |
XLM/USDT | $0.1785 | $37,066,502 | 09:00:15 29/08/2026 |
| 7 |  ASTX |
XLM/USDT | $0.1785 | $37,065,281 | 09:00:15 29/08/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1784 | $33,335,199 | 08:57:15 29/08/2026 |
| 9 |  BTCC |
XLM/USDT | $0.1787 | $31,518,521 | 08:57:15 29/08/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1784 | $24,482,948 | 08:57:19 29/08/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1784 | $24,140,148 | 08:57:16 29/08/2026 |
| 12 |  Echobit |
XLM/USDT | $0.1784 | $20,094,481 | 08:57:16 29/08/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1785 | $18,470,909 | 09:00:16 29/08/2026 |
| 14 |  BVOX |
XLM/USDT | $0.1784 | $14,550,160 | 08:57:16 29/08/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1786 | $14,404,805 | 08:54:16 29/08/2026 |
| 16 |  BiKing |
XLM/USDT | $0.1785 | $13,899,365 | 09:00:16 29/08/2026 |
| 17 | Binance |
XLM/USDT | $0.1787 | $12,799,574 | 08:56:42 29/08/2026 |
| 18 |  Bitrue |
XLM/USDT | $0.1787 | $12,328,027 | 08:57:12 29/08/2026 |
| 19 |  Coinbase Exchange |
XLM/USD | $0.1787 | $11,912,578 | 08:56:30 29/08/2026 |
| 20 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1786 | $11,713,567 | 09:03:50 29/08/2026 |
| 21 |  CEEX exchange |
XLM/USDT | $0.1786 | $11,298,432 | 09:00:09 29/08/2026 |
| 22 |  BitxEX |
XLM/USDT | $0.1786 | $11,267,501 | 09:00:10 29/08/2026 |
| 23 |  Upbit |
XLM/KRW | $0.1800 | $10,098,901 | 08:56:23 29/08/2026 |
| 24 |  LBank |
XLM/USDT | $0.1784 | $9,876,857 | 08:57:16 29/08/2026 |
| 25 |  Toobit |
XLM/USDT | $0.1784 | $8,706,825 | 08:57:16 29/08/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1784 | $8,422,135 | 08:57:18 29/08/2026 |
| 27 |  BitMart |
XLM/USDT | $0.1785 | $8,018,095 | 09:00:15 29/08/2026 |
| 28 |  Bitbase |
XLM/USDT | $0.1784 | $7,680,816 | 08:57:17 29/08/2026 |
| 29 |  Poloniex |
XLM/USDT | $0.1787 | $7,573,469 | 08:59:23 29/08/2026 |
| 30 |  WOO X Pro |
XLM/USDT | $0.1785 | $6,884,322 | 09:00:16 29/08/2026 |
| 31 |  Websea |
XLM/USDT | $0.1786 | $6,688,903 | 08:57:17 29/08/2026 |
| 32 |  BingX |
XLM/USDC | $0.1784 | $6,500,744 | 08:57:17 29/08/2026 |
| 33 | BTCC |
XLM/USDT | $0.1786 | $6,397,004 | 08:57:07 29/08/2026 |
| 34 |  XT.COM |
XLM/USDT | $0.1786 | $6,356,565 | 08:57:11 29/08/2026 |
| 35 |  KuCoin |
XLM/USDT | $0.1787 | $6,337,579 | 08:54:19 29/08/2026 |
| 36 |  WEEX |
XLM/USDT | $0.1786 | $6,334,250 | 08:57:09 29/08/2026 |
| 37 |  4E |
XLM/USDT | $0.1786 | $6,333,095 | 09:00:11 29/08/2026 |
| 38 |  MEXC |
XLM/USDT | $0.1784 | $6,220,807 | 08:57:15 29/08/2026 |
| 39 |  Bitget |
XLM/USDT | $0.1785 | $6,171,299 | 08:54:16 29/08/2026 |
| 40 |  Cofinex |
XLM/USDT | $0.1784 | $6,153,248 | 09:00:15 29/08/2026 |
| 41 |  CZR Exchange |
XLM/USDT | $0.1785 | $6,073,136 | 09:00:16 29/08/2026 |
| 42 |  Blockfinex |
XLM/USDT | $0.1785 | $5,689,540 | 09:00:16 29/08/2026 |
| 43 |  WHXEX |
XLM/USDT | $0.1785 | $5,689,496 | 09:00:16 29/08/2026 |
| 44 |  idax exchange |
XLM/USDT | $0.1785 | $5,689,496 | 09:00:17 29/08/2026 |
| 45 |  Koinbay |
XLM/USDT | $0.1786 | $5,632,407 | 08:57:17 29/08/2026 |
| 46 |  WhiteBIT |
XLM/USDT | $0.1790 | $5,622,988 | 08:54:15 29/08/2026 |
| 47 |  AstralX |
XLM/USDT | $0.1786 | $5,535,712 | 09:00:11 29/08/2026 |
| 48 | Toobit |
XLM/USDT | $0.1785 | $5,406,437 | 08:57:08 29/08/2026 |
| 49 |  YEX |
XLM/USDT | $0.1785 | $4,986,372 | 09:00:16 29/08/2026 |
| 50 |  Phemex |
XLM/USDT | $0.1784 | $4,861,060 | 08:57:15 29/08/2026 |
| 51 |  Hotcoin |
XLM/USDT | $0.1783 | $4,674,278 | 08:57:36 29/08/2026 |
| 52 |  Gate |
XLM/USDT | $0.1786 | $4,621,423 | 08:54:20 29/08/2026 |
| 53 | CoinUp.io |
XLM/USDT | $0.1785 | $4,541,145 | 08:57:08 29/08/2026 |
| 54 | BingX |
XLM/USDT | $0.1784 | $4,532,632 | 08:57:17 29/08/2026 |
| 55 |  Zoomex |
XLM/USDT | $0.1784 | $4,311,591 | 08:57:16 29/08/2026 |
| 56 |  Azbit |
XLM/USDT | $0.1787 | $4,294,241 | 08:57:07 29/08/2026 |
| 57 | WhiteBIT |
XLM/USDT | $0.1786 | $4,238,974 | 08:54:11 29/08/2026 |
| 58 |  BloFin |
XLM/USDT | $0.1786 | $4,193,731 | 08:54:17 29/08/2026 |
| 59 |  BitradeX |
XLM/USDT | $0.1784 | $3,905,089 | 08:57:15 29/08/2026 |
| 60 |  Bitunix |
XLM/USDT | $0.1784 | $3,488,332 | 08:57:15 29/08/2026 |
| 61 |  SuperEx |
XLM/USDT | $0.1782 | $3,463,879 | 09:00:13 29/08/2026 |
| 62 |  Bithumb |
XLM/KRW | $0.1800 | $3,285,206 | 08:59:55 29/08/2026 |
| 63 |  BitGW Exchange |
XLM/USDT | $0.1788 | $3,130,598 | 08:54:10 29/08/2026 |
| 64 |  Bitbaby |
XLM/USDT | $0.1785 | $3,066,550 | 09:00:16 29/08/2026 |
| 65 |  OKX |
XLM/USDT | $0.1786 | $2,947,520 | 08:56:24 29/08/2026 |
| 66 |  Gems Trade |
XLM/USDT | $0.1786 | $2,941,601 | 09:00:12 29/08/2026 |
| 67 |  KCEX |
XLM/USDT | $0.1784 | $2,745,991 | 08:57:15 29/08/2026 |
| 68 | Gate |
XLM/USDT | $0.1786 | $2,725,776 | 08:56:24 29/08/2026 |
| 69 | BlockFin |
XLM/USDT | $0.1783 | $2,448,227 | 09:00:11 29/08/2026 |
| 70 | Bitrue |
XLM/USDT | $0.1783 | $2,420,382 | 08:57:17 29/08/2026 |
| 71 |  YUBIT |
XLM/USDT | $0.1785 | $2,352,953 | 08:57:07 29/08/2026 |
| 72 |  AEGET |
XLM/USDT | $0.1784 | $2,208,972 | 08:57:16 29/08/2026 |
| 73 | KuCoin |
XLM/USDT | $0.1788 | $2,142,920 | 08:53:53 29/08/2026 |
| 74 |  CrypFine |
XLM/USDT | $0.1785 | $2,092,854 | 08:57:15 29/08/2026 |
| 75 |  Bitcastle |
XLM/USDT | $0.1784 | $2,016,457 | 09:00:18 29/08/2026 |
| 76 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,974,083 | 09:00:15 29/08/2026 |
| 77 | Bybit |
XLM/USDT | $0.1787 | $1,926,733 | 08:54:12 29/08/2026 |
| 78 |  EasiCoin |
XLM/USDT | $0.1785 | $1,756,316 | 09:00:16 29/08/2026 |
| 79 | CoinW |
XLM/USDT | $0.1787 | $1,653,076 | 08:57:07 29/08/2026 |
| 80 | YUBIT |
XLM/USDT | $0.1784 | $1,550,521 | 08:57:15 29/08/2026 |
| 81 |  Kraken |
XLM/USD | $0.1786 | $1,550,224 | 08:59:23 29/08/2026 |
| 82 | BVOX |
XLM/USDT | $0.1786 | $1,513,335 | 08:57:12 29/08/2026 |
| 83 | Ourbit |
XLM/USDT | $0.1787 | $1,500,525 | 08:57:07 29/08/2026 |
| 84 | BloFin |
XLM/USDT | $0.1786 | $1,486,943 | 08:54:10 29/08/2026 |
| 85 |  x.me Exchange |
XLM/USDT | $0.1784 | $1,421,473 | 08:57:19 29/08/2026 |
| 86 |  VinDAX |
XLM/USDT | $0.1785 | $1,407,841 | 09:00:13 29/08/2026 |
| 87 | LBank |
XLM/USDT | $0.1785 | $1,405,744 | 08:57:12 29/08/2026 |
| 88 |  Hyperliquid |
XLM/USDC | $0.1787 | $1,403,593 | 08:54:26 29/08/2026 |
| 89 | Phemex |
XLM/USDT | $0.1784 | $1,282,580 | 08:57:12 29/08/2026 |
| 90 | ASTX |
XLM/USDT | $0.1786 | $1,278,991 | 09:00:13 29/08/2026 |
| 91 | AEGET |
XLM/USDT | $0.1785 | $1,277,077 | 08:57:12 29/08/2026 |
| 92 |  StellarTerm |
XLM/USDC | $0.1787 | $1,276,013 | 08:57:08 29/08/2026 |
| 93 |  Bitstamp by Robinhood |
XLM/USD | $0.1786 | $1,272,431 | 08:59:23 29/08/2026 |
| 94 |  Tapbit |
XLM/USDT | $0.1785 | $1,266,323 | 08:57:11 29/08/2026 |
| 95 | Hotcoin |
XLM/USDT | $0.1788 | $1,197,663 | 08:57:10 29/08/2026 |
| 96 | Binance |
XLM/USDC | $0.1787 | $1,195,898 | 08:56:42 29/08/2026 |
| 97 |  Bitvavo |
XLM/EUR | $0.1785 | $1,063,620 | 08:57:08 29/08/2026 |
| 98 |  BYDFi |
XLM/USDT | $0.1784 | $1,034,721 | 09:00:16 29/08/2026 |
| 99 |  BitKan |
XLM/USDT | $0.1786 | $976,044 | 09:00:12 29/08/2026 |
| 100 |  TruBit Pro Exchange |
XLM/USDT | $0.1787 | $916,575 | 09:00:09 29/08/2026 |
| 101 | FameEX |
XLM/USDT | $0.1787 | $906,884 | 08:57:11 29/08/2026 |
| 102 |  MGBX |
XLM/USDT | $0.1783 | $865,968 | 08:57:16 29/08/2026 |
| 103 |  DigiFinex |
XLM/USDT | $0.1786 | $844,015 | 09:00:07 29/08/2026 |
| 104 | CZR Exchange |
XLM/USDT | $0.1785 | $825,242 | 08:57:07 29/08/2026 |
| 105 | YEX |
XLM/USDT | $0.1786 | $707,865 | 09:00:08 29/08/2026 |
| 106 | Bitunix |
XLM/USDT | $0.1785 | $679,024 | 08:57:07 29/08/2026 |
| 107 |  EdgeX |
XLM/USDC | $0.1786 | $667,294 | 09:03:18 29/08/2026 |
| 108 |  Biconomy.com |
XLM/USDC | $0.1786 | $653,028 | 08:45:07 29/08/2026 |
| 109 |  HitBTC |
XLM/USDT | $0.1787 | $652,491 | 08:54:11 29/08/2026 |
| 110 |  FMFW.io |
XLM/USD | $0.1786 | $652,438 | 09:00:12 29/08/2026 |
| 111 |  Gleec BTC |
XLM/USDT | $0.1786 | $652,420 | 09:00:11 29/08/2026 |
| 112 |  Changelly |
XLM/USDT | $0.1786 | $652,392 | 09:00:07 29/08/2026 |
| 113 | WhiteBIT |
XLM/USDC | $0.1789 | $648,426 | 08:54:11 29/08/2026 |
| 114 | Bitbase |
XLM/USDT | $0.1785 | $644,366 | 08:57:07 29/08/2026 |
| 115 |  Hibt |
XLM/USDT | $0.1788 | $639,401 | 08:54:12 29/08/2026 |
| 116 |  BitTap |
XLM/USDT | $0.1784 | $630,462 | 09:00:17 29/08/2026 |
| 117 |  SunX |
XLM/USDT | $0.1765 | $561,318 | 09:03:16 29/08/2026 |
| 118 |  CoinEx |
XLM/USDT | $0.1787 | $551,538 | 08:59:23 29/08/2026 |
| 119 |  Antarctic |
XLM/USDT | $0.1785 | $545,662 | 09:03:22 29/08/2026 |
| 120 | MEXC |
XLM/USDT | $0.1786 | $541,275 | 08:57:07 29/08/2026 |
| 121 | WhiteBIT |
XLM/WBT | $0.1785 | $540,305 | 08:54:11 29/08/2026 |
| 122 | Binance |
XLM/TRY | $0.1786 | $533,742 | 08:56:42 29/08/2026 |
| 123 | Bitstamp by Robinhood |
XLM/EUR | $0.1787 | $533,559 | 08:59:23 29/08/2026 |
| 124 |  XXKK |
XLM/USDT | $0.1785 | $531,808 | 08:57:07 29/08/2026 |
| 125 | BYDFi |
XLM/USDT | $0.1786 | $530,459 | 09:00:08 29/08/2026 |
| 126 | VinDAX |
XLM/ETH | $0.1784 | $525,855 | 09:00:13 29/08/2026 |
| 127 | Bitget |
XLM/USDT | $0.1787 | $524,794 | 08:55:04 29/08/2026 |
| 128 |  CoinChief |
XLM/USDT | $0.1787 | $483,012 | 08:57:09 29/08/2026 |
| 129 |  HTX |
XLM/USDT | $0.1785 | $481,568 | 08:59:24 29/08/2026 |
| 130 |  CRMClick |
XLM/USDT | $0.1786 | $481,559 | 09:00:09 29/08/2026 |
| 131 |  Coinbase International Exchange |
XLM/USDC | $0.1789 | $471,219 | 09:00:16 29/08/2026 |
| 132 | CoinEx |
XLM/USDT | $0.1786 | $465,331 | 08:57:15 29/08/2026 |
| 133 | Biconomy.com |
XLM/USDT | $0.1786 | $460,142 | 08:45:07 29/08/2026 |
| 134 | BingX |
XLM/USDT | $0.1785 | $434,745 | 08:57:08 29/08/2026 |
| 135 |  Bit2Me |
XLM/EUR | $0.1789 | $398,495 | 08:57:07 29/08/2026 |
| 136 |  Bitfinex |
XLM/USD | $0.1786 | $395,276 | 08:59:24 29/08/2026 |
| 137 |  Grvt |
XLM/USDT | $0.1784 | $392,832 | 08:18:20 29/08/2026 |
| 138 | EasiCoin |
XLM/USDT | $0.1786 | $384,463 | 09:00:10 29/08/2026 |
| 139 |  Bitbank |
XLM/JPY | $0.1791 | $379,477 | 08:57:08 29/08/2026 |
| 140 | Kraken |
XLM/EUR | $0.1789 | $369,606 | 08:59:23 29/08/2026 |
| 141 |  Coinone |
XLM/KRW | $0.1801 | $359,717 | 08:59:53 29/08/2026 |
| 142 | Bitrue |
XLM/XRP | $0.1786 | $349,558 | 08:57:12 29/08/2026 |
| 143 | Bitrue |
XLM/USD1 | $0.1786 | $347,164 | 08:57:12 29/08/2026 |
| 144 |  Crypto.com Exchange |
XLM/USD | $0.1786 | $345,439 | 08:57:07 29/08/2026 |
| 145 |  LATOKEN |
XLM/USDT | $0.1788 | $345,283 | 08:57:13 29/08/2026 |
| 146 |  Pionex |
XLM/USDT | $0.1784 | $337,854 | 08:57:16 29/08/2026 |
| 147 |  PointPay |
XLM/USDT | $0.1786 | $307,499 | 08:57:08 29/08/2026 |
| 148 |  AlphaX |
XLM/USDT | $0.1785 | $280,412 | 09:00:15 29/08/2026 |
| 149 |  Bitkub |
XLM/THB | $0.1786 | $276,264 | 08:57:07 29/08/2026 |
| 150 |  Tothemoon |
XLM/EUR | $0.1785 | $270,464 | 09:00:14 29/08/2026 |
| 151 | YEX |
XLM/USD | $0.1785 | $256,079 | 09:00:16 29/08/2026 |
| 152 | KCEX |
XLM/USDT | $0.1787 | $252,920 | 08:57:09 29/08/2026 |
| 153 |  Bitazza |
XLM/USDT | $0.1786 | $250,695 | 09:00:09 29/08/2026 |
| 154 | XT.COM |
XLM/USDC | $0.1786 | $242,942 | 08:57:11 29/08/2026 |
| 155 | Binance |
XLM/JPY | $0.1788 | $230,326 | 08:56:42 29/08/2026 |
| 156 | BitTap |
XLM/USDT | $0.1786 | $229,657 | 08:57:09 29/08/2026 |
| 157 | KTX |
XLM/USDT | $0.1787 | $229,255 | 09:00:08 29/08/2026 |
| 158 | Phemex |
XLM/USDC | $0.1787 | $220,071 | 08:57:12 29/08/2026 |
| 159 |  ApeX Omni |
XLM/USDT | $0.1787 | $219,324 | 09:03:17 29/08/2026 |
| 160 | Coinbase Exchange |
XLM/EUR | $0.1787 | $215,452 | 08:56:30 29/08/2026 |
| 161 | Binance |
XLM/EUR | $0.1786 | $208,740 | 08:56:42 29/08/2026 |
| 162 |  NexDAX |
XLM/USDT | $0.1787 | $200,037 | 08:54:09 29/08/2026 |
| 163 | Tothemoon |
XLM/USD | $0.1786 | $194,957 | 09:00:14 29/08/2026 |
| 164 |  Aster |
XLM/USDT | $0.1784 | $192,718 | 08:54:15 29/08/2026 |
| 165 | Blockfinex |
XLM/USDT | $0.1786 | $190,002 | 09:00:07 29/08/2026 |
| 166 | WHXEX |
XLM/USDT | $0.1786 | $190,002 | 09:00:09 29/08/2026 |
| 167 |  TxFlow |
XLM/USDC | $0.1786 | $184,397 | 08:54:30 29/08/2026 |
| 168 | WhiteBIT |
XLM/BTC | $0.1786 | $180,367 | 08:54:11 29/08/2026 |
| 169 |  Revolut X |
XLM/USD | $0.1786 | $179,336 | 09:00:09 29/08/2026 |
| 170 | Bitunix |
XLM/USD | $0.1785 | $175,468 | 08:57:15 29/08/2026 |
| 171 | Bitfinex |
XLM/USDT | $0.1789 | $172,550 | 08:59:24 29/08/2026 |
| 172 | Cofinex |
XLM/USDC | $0.1787 | $163,902 | 09:00:15 29/08/2026 |
| 173 | Pionex |
XLM/USDT | $0.1786 | $158,919 | 08:57:10 29/08/2026 |
| 174 |  Picol |
XLM/USDT | $0.1787 | $140,159 | 09:00:09 29/08/2026 |
| 175 | NexDAX |
XLM/ETH | $0.1780 | $138,598 | 08:54:09 29/08/2026 |
| 176 |  Dzengi |
XLM/USD | $0.1787 | $136,664 | 09:00:08 29/08/2026 |
| 177 |  OneBullEx |
XLM/USDT | $0.1851 | $135,888 | 09:00:07 29/08/2026 |
| 178 | WhiteBIT |
XLM/EUR | $0.1783 | $131,370 | 08:54:11 29/08/2026 |
| 179 |  Backpack Exchange |
XLM/USDC | $0.1785 | $129,986 | 08:57:15 29/08/2026 |
| 180 | WhiteBIT |
XLM/TRY | $0.1785 | $125,256 | 08:54:11 29/08/2026 |
| 181 | StellarTerm |
SHX/XLM | $0.003407 | $124,566 | 08:57:08 29/08/2026 |
| 182 |  CoinTR |
XLM/TRY | $0.1782 | $119,681 | 08:57:08 29/08/2026 |
| 183 |  Binance TR |
XLM/TRY | $0.1785 | $118,304 | 08:57:13 29/08/2026 |
| 184 |  ICRYPEX |
XLM/USDT | $0.1783 | $118,258 | 09:00:09 29/08/2026 |
| 185 | Bybit |
XLM/USDC | $0.1788 | $117,937 | 08:54:12 29/08/2026 |
| 186 | CoinTR |
XLM/USDT | $0.1784 | $116,642 | 08:57:08 29/08/2026 |
| 187 |  ZKE |
XLM/USDT | $0.1786 | $114,001 | 09:00:10 29/08/2026 |
| 188 |  LeveX |
XLM/USDT | $0.1785 | $112,575 | 09:00:15 29/08/2026 |
| 189 |  BigONE |
XLM/USDT | $0.1785 | $111,269 | 08:45:07 29/08/2026 |
| 190 |  Cat.Ex |
XLM/USDT | $0.1787 | $109,968 | 09:00:08 29/08/2026 |
| 191 | Revolut X |
XLM/EUR | $0.1787 | $101,756 | 09:00:09 29/08/2026 |
| 192 |  Extended |
XLM/USD | $0.1786 | $93,596.83 | 09:03:16 29/08/2026 |
| 193 |  Coincall |
XLM/USD | $0.1787 | $93,347.64 | 09:03:15 29/08/2026 |
| 194 |  Korbit |
XLM/KRW | $0.1800 | $89,689.23 | 08:51:10 29/08/2026 |
| 195 | MEXC |
XLM/USDC | $0.1786 | $87,916.84 | 08:51:08 29/08/2026 |
| 196 |  Variational |
XLM/USDC | $0.1784 | $86,130.10 | 09:03:16 29/08/2026 |
| 197 |  CoinCola |
XLM/USDT | $0.1786 | $80,649.69 | 09:00:08 29/08/2026 |
| 198 |  Lighter |
XLM/USDC | $0.1787 | $73,413.22 | 08:57:15 29/08/2026 |
| 199 |  Bybit EU |
XLM/USDC | $0.1802 | $71,904.18 | 08:54:12 29/08/2026 |
| 200 | PointPay |
XLM/USDC | $0.1787 | $69,934.65 | 08:57:08 29/08/2026 |
| 201 |  BtcTurk | Kripto |
XLM/TRY | $0.1786 | $69,562.67 | 08:59:53 29/08/2026 |
| 202 | MEXC |
XLM/USDC | $0.1786 | $69,560.87 | 08:54:16 29/08/2026 |
| 203 |  Paribu |
XLM/TRY | $0.1787 | $68,042.44 | 08:59:53 29/08/2026 |
| 204 | Revolut X |
XLM/GBP | $0.1787 | $64,999.31 | 09:00:09 29/08/2026 |
| 205 |  XBO.com |
XLM/USDT | $0.1791 | $63,019.89 | 08:57:07 29/08/2026 |
| 206 |  bitFlyer |
XLM/JPY | $0.1791 | $62,894.41 | 08:59:54 29/08/2026 |
| 207 |  Coins.ph |
XLM/PHP | $0.1787 | $61,841.95 | 09:00:09 29/08/2026 |
| 208 | XBO.com |
XLM/USDC | $0.1784 | $58,692.45 | 08:57:07 29/08/2026 |
| 209 | WhiteBIT |
XLM/UAH | $0.1746 | $55,162.18 | 08:54:11 29/08/2026 |
| 210 | Cofinex |
XLM/USDT | $0.1786 | $54,723.93 | 09:00:11 29/08/2026 |
| 211 | HitBTC |
XLM/USDT | $0.1789 | $52,550.08 | 08:54:15 29/08/2026 |
| 212 |  Mandala Exchange |
XLM/USDT | $0.1785 | $52,544.80 | 09:00:20 29/08/2026 |
| 213 | Gleec BTC |
XLM/USDT | $0.1785 | $52,544.56 | 09:00:15 29/08/2026 |
| 214 | SuperEx |
XLM/USD1 | $0.1788 | $48,005.80 | 09:00:13 29/08/2026 |
| 215 | XBO.com |
XLM/USD | $0.1783 | $47,182.46 | 08:57:07 29/08/2026 |
| 216 | Tapbit |
XLM/USDT | $0.1052 | $46,049.84 | 08:57:15 29/08/2026 |
| 217 | OKX |
XLM/USDC | $0.1788 | $45,041.91 | 08:56:24 29/08/2026 |
| 218 |  Binance TH |
XLM/USDT | $0.1786 | $42,056.60 | 08:57:07 29/08/2026 |
| 219 | XBO.com |
XLM/EUR | $0.1783 | $40,948.80 | 08:57:07 29/08/2026 |
| 220 | KuCoin |
XLM/USDC | $0.1786 | $40,340.71 | 08:53:53 29/08/2026 |
| 221 |  Bitcoiva |
XLM/INR | $0.1864 | $40,249.77 | 09:00:12 29/08/2026 |
| 222 | Bitget |
XLM/USDC | $0.1787 | $38,624.77 | 08:55:04 29/08/2026 |
| 223 | Kraken |
XLM/GBP | $0.1787 | $37,826.39 | 08:59:23 29/08/2026 |
| 224 | StellarTerm |
VELO/XLM | $0.004044 | $34,604.08 | 08:57:08 29/08/2026 |
| 225 | OKX |
XLM/EUR | $0.1789 | $34,198.63 | 08:56:24 29/08/2026 |
| 226 | Crypto.com Exchange |
XLM/USD | $0.1778 | $33,395.11 | 04:51:27 29/08/2026 |
| 227 | Coinbase Exchange |
XLM/USDT | $0.1786 | $33,139.63 | 08:56:59 29/08/2026 |
| 228 | Bitrue |
XLM/USDC | $0.1785 | $32,443.04 | 08:57:12 29/08/2026 |
| 229 |  Indodax |
XLM/IDR | $0.1776 | $31,676.41 | 08:59:24 29/08/2026 |
| 230 | Revolut X |
XLM/USDC | $0.1787 | $30,861.74 | 09:00:09 29/08/2026 |
| 231 |  Foxbit |
XLM/BRL | $0.1795 | $30,817.20 | 08:57:07 29/08/2026 |
| 232 |  Ndax |
XLM/CAD | $0.1796 | $28,952.10 | 09:00:07 29/08/2026 |
| 233 | Tothemoon |
XLM/BTC | $0.1788 | $28,304.48 | 09:00:14 29/08/2026 |
| 234 |  CEX.IO |
XLM/USD | $0.1786 | $27,622.32 | 08:57:07 29/08/2026 |
| 235 |  PrimeXBT |
XLM/USDT | $0.1785 | $27,040.32 | 09:00:16 29/08/2026 |
| 236 |  Bitso |
XLM/USD | $0.1788 | $26,439.99 | 08:59:23 29/08/2026 |
| 237 |  OKJ |
XLM/JPY | $0.1799 | $26,389.40 | 08:57:07 29/08/2026 |
| 238 |  Metal X |
XXLM/XMD | $0.1795 | $25,723.59 | 09:00:08 29/08/2026 |
| 239 | Crypto.com Exchange |
XLM/USDT | $0.1788 | $25,109.81 | 08:57:07 29/08/2026 |
| 240 | Paribu |
XLM/USDT | $0.1787 | $24,324.21 | 08:59:53 29/08/2026 |
| 241 | OKX |
XLM/USD | $0.1790 | $23,430.50 | 08:56:24 29/08/2026 |
| 242 | Binance |
XLM/ETH | $0.1785 | $23,340.24 | 08:56:42 29/08/2026 |
| 243 | KuCoin |
XLM/BTC | $0.1787 | $23,312.19 | 08:53:53 29/08/2026 |
| 244 |  Nonkyc.io Exchange |
XLM/USDT | $0.1786 | $21,745.14 | 08:57:07 29/08/2026 |
| 245 | LeveX |
XLM/USDT | $0.1785 | $21,011.34 | 09:00:08 29/08/2026 |
| 246 | BYDFi |
XLM/USD | $0.1784 | $17,491.23 | 09:00:16 29/08/2026 |
| 247 | Kraken |
XLM/XBT | $0.1795 | $17,254.54 | 08:59:55 29/08/2026 |
| 248 |  Tokocrypto |
XLM/USDC | $0.1786 | $17,242.66 | 08:57:08 29/08/2026 |
| 249 |  CoinDCX |
XLM/INR | $0.1888 | $17,135.55 | 08:54:10 29/08/2026 |
| 250 | BtcTurk | Kripto |
XLM/USDT | $0.1792 | $16,676.47 | 08:59:53 29/08/2026 |
| 251 | Bitcoiva |
XLM/USDT | $0.1787 | $15,822.36 | 09:00:12 29/08/2026 |
| 252 | KuCoin |
XLM/ETH | $0.1786 | $15,805.66 | 08:53:53 29/08/2026 |
| 253 | BitxEX |
XLM/USDT | $0.1785 | $15,579.27 | 09:00:16 29/08/2026 |
| 254 | Bybit |
XLM/BTC | $0.1790 | $15,080.60 | 08:54:12 29/08/2026 |
| 255 |  Reku |
XLM/IDR | $0.1802 | $14,602.93 | 09:00:07 29/08/2026 |
| 256 | StellarTerm |
XRP/XLM | $1.38 | $13,366.81 | 08:57:08 29/08/2026 |
| 257 | StellarTerm |
PYUSD/XLM | $0.9999 | $12,851.71 | 08:57:08 29/08/2026 |
| 258 | BYDFi |
XLM/USDC | $0.1784 | $12,846.02 | 09:00:08 29/08/2026 |
| 259 | StellarTerm |
XLM/EURC | $0.1787 | $12,368.31 | 08:57:08 29/08/2026 |
| 260 |  Kanga Exchange |
XLM/USDC | $0.1787 | $11,564.18 | 09:00:08 29/08/2026 |
| 261 |  Flipster |
XLM/USDT | $0.1785 | $11,246.53 | 09:00:17 29/08/2026 |
| 262 |  Binance.US |
XLM/USDT | $0.1787 | $10,680.13 | 08:59:23 29/08/2026 |
| 263 | Coinbase Exchange |
XLM/BTC | $0.1789 | $10,463.82 | 08:56:59 29/08/2026 |
| 264 |  Coinstore |
XLM/USDT | $0.1785 | $9,857.20 | 09:00:11 29/08/2026 |
| 265 | Binance.US |
XLM/USD | $0.1786 | $9,711.56 | 08:59:23 29/08/2026 |
| 266 | CoinEx |
XLM/USDC | $0.1785 | $9,700.43 | 08:59:23 29/08/2026 |
| 267 | StellarTerm |
RIO/XLM | $0.0001270 | $9,660.54 | 08:57:08 29/08/2026 |
| 268 |  dYdX v4 |
XLM/USD | $0.1845 | $8,725.64 | 09:04:18 29/08/2026 |
| 269 |  TRIV |
XLM/IDR | $0.1794 | $8,575.72 | 09:00:14 29/08/2026 |
| 270 | TRIV |
XLM/USDT | $0.1788 | $8,573.69 | 09:00:14 29/08/2026 |
| 271 | StellarTerm |
AQUA/XLM | $0.0003416 | $6,774.83 | 08:57:08 29/08/2026 |
| 272 | Nonkyc.io Exchange |
XLM/USDC | $0.1786 | $6,299.25 | 08:57:07 29/08/2026 |
| 273 | CoinEx |
XLM/BTC | $0.1785 | $6,017.39 | 08:59:23 29/08/2026 |
| 274 | Gate |
XLM/BTC | $0.1792 | $5,981.08 | 08:56:54 29/08/2026 |
| 275 |  BTC Markets |
XLM/AUD | $0.1791 | $5,688.54 | 09:00:08 29/08/2026 |
| 276 | CEX.IO |
XLM/USDT | $0.1786 | $5,413.34 | 08:57:07 29/08/2026 |
| 277 |  Deribit |
XLM/USDC | $0.1788 | $5,344.42 | 08:57:55 29/08/2026 |
| 278 |  ZebPay |
XLM/INR | $0.1882 | $4,585.10 | 09:00:12 29/08/2026 |
| 279 |  Unocoin |
XLM/INR | $0.2508 | $4,208.11 | 09:00:12 29/08/2026 |
| 280 |  Altcoin Trader |
XLM/ZAR | $0.1801 | $4,078.47 | 09:00:12 29/08/2026 |
| 281 |  VALR |
XLM/ZAR | $0.1798 | $3,636.20 | 09:00:08 29/08/2026 |
| 282 |  Kinesis Money |
XLM/C1USD | $0.1776 | $3,082.59 | 09:00:10 29/08/2026 |
| 283 |  CoinZoom |
XLM/USD | $0.1786 | $2,785.60 | 09:00:11 29/08/2026 |
| 284 | StellarTerm |
ETH/XLM | $2,281.73 | $2,735.49 | 08:57:08 29/08/2026 |
| 285 | Tokocrypto |
XLM/USDT | $0.1786 | $2,665.90 | 08:57:08 29/08/2026 |
| 286 | StellarTerm |
AFR/XLM | $0.0005588 | $2,617.54 | 08:57:08 29/08/2026 |
| 287 | Bitrue |
XLM/ETH | $0.1785 | $2,585.56 | 08:57:12 29/08/2026 |
| 288 |  Independent Reserve |
XLM/AUD | $0.1792 | $2,474.67 | 09:00:12 29/08/2026 |
| 289 | StellarTerm |
SCOP/XLM | $0.002743 | $2,275.33 | 08:57:08 29/08/2026 |
| 290 | StellarTerm |
CNY/XLM | $0.1210 | $2,193.26 | 21:09:11 28/08/2026 |
| 291 |  WOO X |
XLM/USDT | $0.1784 | $2,156.48 | 08:57:15 29/08/2026 |
| 292 |  CoinJar |
XLM/AUD | $0.1789 | $2,096.54 | 09:00:12 29/08/2026 |
| 293 | StellarTerm |
SSLX/XLM | $0.0001674 | $1,955.05 | 08:57:08 29/08/2026 |
| 294 |  Young Platform |
XLM/EUR | $0.1786 | $1,858.14 | 09:00:09 29/08/2026 |
| 295 | Binance |
XLM/U | $0.1785 | $1,616.28 | 08:56:42 29/08/2026 |
| 296 | Independent Reserve |
XLM/SGD | $0.1801 | $1,565.75 | 09:00:12 29/08/2026 |
| 297 |  GOPAX |
XLM/KRW | $0.1815 | $1,518.78 | 09:00:08 29/08/2026 |
| 298 |  Globe Derivative Exchange |
XLM/USD | $0.1787 | $1,390.09 | 09:00:17 29/08/2026 |
| 299 | OKX |
XLM/TRY | $0.1792 | $1,384.45 | 08:56:53 29/08/2026 |
| 300 |  BitTrade |
XLM/JPY | $0.1808 | $1,339.81 | 08:57:12 29/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 29/08/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,922,740 với tỷ giá $0.1784.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.