Stellar XLM
Xếp hạng #13
05:24:00 08/07/2026
Giá Stellar (XLM)
$0.1890 -6.85%
0.000002980 BTC
4,986 VND
Thấp: $0.1885
Cao: $0.2029
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1888 | $186,082,334 | 05:00:16 08/07/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1887 | $121,603,773 | 04:57:17 08/07/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.1932 | $100,142,186 | 00:15:15 08/07/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1885 | $87,549,090 | 05:00:17 08/07/2026 |
| 5 |  Binance |
XLM/USDT | $0.1886 | $73,950,514 | 04:54:16 08/07/2026 |
| 6 |  Echobit |
XLM/USDT | $0.1887 | $63,220,315 | 04:57:16 08/07/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1886 | $56,266,649 | 04:57:15 08/07/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1886 | $55,259,265 | 04:48:15 08/07/2026 |
| 9 |  BTCC |
XLM/USDT | $0.1887 | $54,336,187 | 04:57:16 08/07/2026 |
| 10 |  MEXC |
XLM/USDT | $0.1887 | $48,249,927 | 04:57:16 08/07/2026 |
| 11 |  WEEX |
XLM/USDT | $0.1887 | $44,398,523 | 04:57:17 08/07/2026 |
| 12 |  OneEx |
XLM/USDT | $0.1885 | $40,965,862 | 05:00:16 08/07/2026 |
| 13 |  FameEX |
XLM/USDT | $0.1887 | $39,284,003 | 04:57:19 08/07/2026 |
| 14 |  Ju.com |
XLM/USDT | $0.1887 | $34,045,709 | 04:57:16 08/07/2026 |
| 15 |  Ourbit |
XLM/USDT | $0.1887 | $32,188,089 | 04:57:16 08/07/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1885 | $27,080,541 | 05:00:16 08/07/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1886 | $26,894,034 | 04:54:16 08/07/2026 |
| 18 |  Bitrue |
XLM/USDT | $0.1889 | $24,964,076 | 04:57:08 08/07/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1885 | $24,500,714 | 05:00:17 08/07/2026 |
| 20 |  BVOX |
XLM/USDT | $0.1887 | $24,112,952 | 04:57:15 08/07/2026 |
| 21 |  Koinbay |
XLM/USDT | $0.3624 | $22,924,654 | 04:57:15 08/07/2026 |
| 22 | Binance |
XLM/USDT | $0.1889 | $21,765,670 | 04:56:42 08/07/2026 |
| 23 |  Upbit |
XLM/KRW | $0.1870 | $16,258,907 | 04:56:24 08/07/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1887 | $15,542,550 | 04:57:17 08/07/2026 |
| 25 |  Cofinex |
XLM/USDT | $0.1887 | $14,251,246 | 05:00:15 08/07/2026 |
| 26 |  Bitget |
XLM/USDT | $0.1886 | $14,238,674 | 04:54:15 08/07/2026 |
| 27 |  BitxEX |
XLM/USDT | $0.1889 | $14,179,555 | 05:00:08 08/07/2026 |
| 28 |  KuCoin |
XLM/USDT | $0.1888 | $12,222,674 | 04:57:19 08/07/2026 |
| 29 |  Toobit |
XLM/USDT | $0.1887 | $11,844,851 | 04:57:15 08/07/2026 |
| 30 |  LBank |
XLM/USDT | $0.1887 | $11,476,422 | 04:57:16 08/07/2026 |
| 31 |  Bitbase |
XLM/USDT | $0.1887 | $11,435,360 | 04:21:17 08/07/2026 |
| 32 |  Websea |
XLM/USDT | $0.1887 | $11,151,125 | 04:57:17 08/07/2026 |
| 33 | BTCC |
XLM/USDT | $0.1888 | $10,886,897 | 04:57:12 08/07/2026 |
| 34 |  XT.COM |
XLM/USDT | $0.1888 | $10,841,802 | 04:57:12 08/07/2026 |
| 35 |  4E |
XLM/USDT | $0.1888 | $10,778,465 | 04:54:07 08/07/2026 |
| 36 |  Coinbase Exchange |
XLM/USD | $0.1888 | $10,672,587 | 04:56:59 08/07/2026 |
| 37 |  Coinlocally |
XLM/USDT | $0.1884 | $10,279,900 | 05:00:09 08/07/2026 |
| 38 |  KCEX |
XLM/USDT | $0.1887 | $9,893,774 | 04:57:15 08/07/2026 |
| 39 |  Poloniex |
XLM/USDT | $0.1888 | $9,828,501 | 04:59:23 08/07/2026 |
| 40 |  YEX |
XLM/USDT | $0.1887 | $9,755,382 | 04:57:16 08/07/2026 |
| 41 |  YUBIT |
XLM/USDT | $0.1888 | $9,434,331 | 04:57:07 08/07/2026 |
| 42 |  AscendEX |
XLM/USDT | $0.1912 | $9,433,807 | 21:33:16 07/07/2026 |
| 43 |  CZR Exchange |
XLM/USDT | $0.1884 | $8,914,109 | 05:00:15 08/07/2026 |
| 44 | Coinlocally |
XLM/USDT | $0.1889 | $8,463,583 | 04:51:16 08/07/2026 |
| 45 |  Zoomex |
XLM/USDT | $0.1887 | $8,060,886 | 04:57:15 08/07/2026 |
| 46 |  Hotcoin |
XLM/USDT | $0.1887 | $7,901,741 | 04:57:20 08/07/2026 |
| 47 |  idax exchange |
XLM/USDT | $0.1884 | $7,690,728 | 05:00:18 08/07/2026 |
| 48 |  Blockfinex |
XLM/USDT | $0.1884 | $7,690,379 | 05:00:16 08/07/2026 |
| 49 |  WHXEX |
XLM/USDT | $0.1884 | $7,690,379 | 05:00:16 08/07/2026 |
| 50 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1885 | $7,337,987 | 05:03:50 08/07/2026 |
| 51 |  Bitunix |
XLM/USDT | $0.1887 | $7,101,338 | 04:57:16 08/07/2026 |
| 52 |  Phemex |
XLM/USDT | $0.1887 | $6,942,446 | 04:57:16 08/07/2026 |
| 53 |  CEEX exchange |
XLM/USDT | $0.1886 | $6,749,430 | 05:00:09 08/07/2026 |
| 54 |  P2B |
XLM/USDT | $0.1888 | $6,642,146 | 04:48:07 08/07/2026 |
| 55 | Toobit |
XLM/USDT | $0.1888 | $6,381,454 | 04:57:08 08/07/2026 |
| 56 |  EagleX |
XLM/USDT | $0.1972 | $6,373,648 | 03:57:08 03/07/2026 |
| 57 |  AlphaX |
XLM/USDT | $0.1885 | $5,954,626 | 05:00:17 08/07/2026 |
| 58 |  BitradeX |
XLM/USDT | $0.1887 | $5,863,918 | 04:57:15 08/07/2026 |
| 59 |  AEGET |
XLM/USDT | $0.1930 | $5,482,053 | 00:12:15 08/07/2026 |
| 60 |  SuperEx |
XLM/USDT | $0.1881 | $5,154,081 | 05:00:10 08/07/2026 |
| 61 |  Azbit |
XLM/USDT | $0.1888 | $5,123,407 | 04:57:08 08/07/2026 |
| 62 |  WhiteBIT |
XLM/USDT | $0.1886 | $4,983,028 | 04:57:15 08/07/2026 |
| 63 | CoinUp.io |
XLM/USDT | $0.1888 | $4,947,440 | 04:57:08 08/07/2026 |
| 64 |  BitMart |
XLM/USDT | $0.1888 | $4,892,753 | 04:57:12 08/07/2026 |
| 65 |  Kraken |
XLM/USD | $0.1887 | $4,829,173 | 04:59:24 08/07/2026 |
| 66 |  Bithumb |
XLM/KRW | $0.1870 | $4,723,250 | 04:59:24 08/07/2026 |
| 67 |  Bitbaby |
XLM/USDT | $0.1884 | $4,550,030 | 05:00:16 08/07/2026 |
| 68 |  WOO X Pro |
XLM/USDT | $0.1885 | $4,396,119 | 05:00:16 08/07/2026 |
| 69 |  Gems Trade |
XLM/USDT | $0.1984 | $4,027,315 | 09:09:09 07/07/2026 |
| 70 |  BitGW Exchange |
XLM/USDT | $0.1945 | $3,923,040 | 05:00:08 08/07/2026 |
| 71 |  BloFin |
XLM/USDT | $0.1886 | $3,474,407 | 04:54:16 08/07/2026 |
| 72 | EagleX |
XLM/USDT | $0.1991 | $3,335,057 | 07:00:19 03/07/2026 |
| 73 | Hotcoin |
XLM/USDT | $0.1887 | $3,332,998 | 04:56:55 08/07/2026 |
| 74 |  EasiCoin |
XLM/USDT | $0.1885 | $3,200,167 | 05:00:16 08/07/2026 |
| 75 |  Bitvavo |
XLM/EUR | $0.1889 | $3,119,779 | 04:57:08 08/07/2026 |
| 76 |  AstralX |
XLM/USDT | $0.1885 | $3,089,090 | 05:00:09 08/07/2026 |
| 77 | BlockFin |
XLM/USDT | $0.1887 | $3,042,210 | 04:57:11 08/07/2026 |
| 78 |  CrypFine |
XLM/USDT | $0.1888 | $3,022,842 | 04:57:07 08/07/2026 |
| 79 | WOO X Pro |
XLM/USDT | $0.1885 | $3,011,713 | 05:00:08 08/07/2026 |
| 80 | P2B |
XLM/USD | $0.1889 | $2,989,242 | 04:48:07 08/07/2026 |
| 81 |  OKX |
XLM/USDT | $0.1887 | $2,946,053 | 04:56:24 08/07/2026 |
| 82 | Bitrue |
XLM/USDT | $0.1886 | $2,826,413 | 04:57:16 08/07/2026 |
| 83 | Ourbit |
XLM/USDT | $0.1889 | $2,690,473 | 04:54:08 08/07/2026 |
| 84 |  Paribu |
XLM/TRY | $0.1886 | $2,687,118 | 04:59:23 08/07/2026 |
| 85 | LBank |
XLM/USDT | $0.1889 | $2,629,716 | 04:57:13 08/07/2026 |
| 86 | AEGET |
XLM/USDT | $0.1933 | $2,475,936 | 00:12:09 08/07/2026 |
| 87 | YUBIT |
XLM/USDT | $0.1887 | $2,411,739 | 04:57:15 08/07/2026 |
| 88 | Phemex |
XLM/USDT | $0.1890 | $2,357,664 | 04:57:08 08/07/2026 |
| 89 |  Gate |
XLM/USDT | $0.1888 | $2,255,596 | 04:56:24 08/07/2026 |
| 90 | Binance |
XLM/USDC | $0.1888 | $2,238,124 | 04:56:42 08/07/2026 |
| 91 | CoinW |
XLM/USDT | $0.1887 | $2,182,197 | 04:57:08 08/07/2026 |
| 92 | Bybit |
XLM/USDT | $0.1888 | $2,179,881 | 04:54:08 08/07/2026 |
| 93 | Ju.com |
XLM/USDT | $0.1885 | $2,093,243 | 05:00:09 08/07/2026 |
| 94 | Gate |
XLM/USDT | $0.1886 | $2,071,193 | 04:54:19 08/07/2026 |
| 95 | KuCoin |
XLM/USDT | $0.1885 | $1,974,182 | 04:56:23 08/07/2026 |
| 96 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,262 | 05:00:15 08/07/2026 |
| 97 | ASTX |
XLM/USDT | $0.1886 | $1,965,752 | 05:00:11 08/07/2026 |
| 98 |  x.me Exchange |
XLM/USDT | $0.1887 | $1,882,883 | 04:57:17 08/07/2026 |
| 99 |  Tapbit |
XLM/USDT | $0.1888 | $1,861,365 | 04:57:11 08/07/2026 |
| 100 | BloFin |
XLM/USDT | $0.1887 | $1,832,766 | 04:57:11 08/07/2026 |
| 101 |  Hyperliquid |
XLM/USDC | $0.1888 | $1,820,706 | 04:57:27 08/07/2026 |
| 102 |  BYDFi |
XLM/USDT | $0.1889 | $1,645,102 | 05:00:15 08/07/2026 |
| 103 |  StellarTerm |
XLM/USDC | $0.1887 | $1,641,223 | 04:57:07 08/07/2026 |
| 104 | Binance |
XLM/USD | $0.1886 | $1,476,043 | 04:54:51 08/07/2026 |
| 105 | WEEX |
XLM/USDT | $0.1888 | $1,439,199 | 04:57:12 08/07/2026 |
| 106 |  Coinbase International Exchange |
XLM/USDC | $0.1886 | $1,433,163 | 05:00:16 08/07/2026 |
| 107 |  MGBX |
XLM/USDT | $0.1886 | $1,405,318 | 04:57:16 08/07/2026 |
| 108 |  DigiFinex |
XLM/USDT | $0.1888 | $1,365,353 | 04:57:07 08/07/2026 |
| 109 | Bitbase |
XLM/USDT | $0.1887 | $1,291,712 | 04:54:07 08/07/2026 |
| 110 |  SunX |
XLM/USDT | $0.2014 | $1,212,137 | 05:03:16 08/07/2026 |
| 111 |  Grvt |
XLM/USDT | $0.1931 | $1,150,030 | 20:12:16 07/07/2026 |
| 112 | Bitget |
XLM/USDT | $0.1888 | $1,120,508 | 04:54:07 08/07/2026 |
| 113 |  VinDAX |
XLM/USDT | $0.1884 | $1,113,675 | 05:00:08 08/07/2026 |
| 114 | EasiCoin |
XLM/USDT | $0.1887 | $1,081,629 | 05:00:09 08/07/2026 |
| 115 |  CRMClick |
XLM/USDT | $0.1887 | $1,077,380 | 05:00:09 08/07/2026 |
| 116 |  HTX |
XLM/USDT | $0.1888 | $1,076,666 | 04:59:54 08/07/2026 |
| 117 | CZR Exchange |
XLM/USDT | $0.1887 | $1,074,791 | 05:00:09 08/07/2026 |
| 118 |  Bitstamp by Robinhood |
XLM/USD | $0.1888 | $1,057,976 | 04:59:53 08/07/2026 |
| 119 | YEX |
XLM/USDT | $0.1884 | $1,056,224 | 05:00:10 08/07/2026 |
| 120 |  Antarctic |
XLM/USDT | $0.1884 | $1,016,043 | 05:03:17 08/07/2026 |
| 121 | YEX |
XLM/USD | $0.1886 | $963,030 | 04:57:16 08/07/2026 |
| 122 |  BitTap |
XLM/USDT | $0.1887 | $941,554 | 04:57:16 08/07/2026 |
| 123 | BitMart |
XLM/USDC | $0.1888 | $928,865 | 04:57:12 08/07/2026 |
| 124 | WOO X Pro |
XLM/USDC | $0.1885 | $919,343 | 05:00:08 08/07/2026 |
| 125 | BYDFi |
XLM/USDT | $0.1887 | $884,870 | 05:00:08 08/07/2026 |
| 126 | Binance |
XLM/TRY | $0.1887 | $848,988 | 04:56:42 08/07/2026 |
| 127 |  TruBit Pro Exchange |
XLM/USDT | $0.1887 | $840,684 | 05:00:08 08/07/2026 |
| 128 | MEXC |
XLM/USDT | $0.1886 | $838,895 | 04:45:08 08/07/2026 |
| 129 | Binance |
XLM/JPY | $0.1888 | $828,029 | 04:56:42 08/07/2026 |
| 130 |  XXKK |
XLM/USDT | $0.1885 | $813,312 | 05:00:07 08/07/2026 |
| 131 |  Pionex |
XLM/USDT | $0.1887 | $801,799 | 04:57:16 08/07/2026 |
| 132 |  FMFW.io |
XLM/USD | $0.1888 | $793,215 | 05:00:12 08/07/2026 |
| 133 |  Changelly |
XLM/USDT | $0.1888 | $792,975 | 05:00:11 08/07/2026 |
| 134 |  HitBTC |
XLM/USDT | $0.1887 | $792,818 | 05:00:08 08/07/2026 |
| 135 |  Gleec BTC |
XLM/USDT | $0.1887 | $792,812 | 05:00:09 08/07/2026 |
| 136 | WhiteBIT |
XLM/USDT | $0.1889 | $767,961 | 04:57:07 08/07/2026 |
| 137 |  BitKan |
XLM/USDT | $0.1888 | $745,606 | 05:00:09 08/07/2026 |
| 138 |  Cat.Ex |
XLM/USDT | $0.1888 | $739,695 | 05:00:09 08/07/2026 |
| 139 | Paribu |
XLM/USDT | $0.1886 | $718,916 | 04:59:53 08/07/2026 |
| 140 | BVOX |
XLM/USDT | $0.1888 | $703,857 | 04:57:11 08/07/2026 |
| 141 | Bitunix |
XLM/USDT | $0.1888 | $665,737 | 04:57:09 08/07/2026 |
| 142 |  BingX |
XLM/USDT | $0.1888 | $646,112 | 04:57:07 08/07/2026 |
| 143 |  CoinChief |
XLM/USDT | $0.1888 | $600,463 | 04:57:08 08/07/2026 |
| 144 |  Coinone |
XLM/KRW | $0.1875 | $595,447 | 05:00:00 08/07/2026 |
| 145 | Bitrue |
XLM/USD1 | $0.1888 | $592,570 | 04:57:08 08/07/2026 |
| 146 | KCEX |
XLM/USDT | $0.1889 | $589,718 | 04:57:07 08/07/2026 |
| 147 |  Bitcastle |
XLM/USDT | $0.1885 | $586,642 | 05:00:18 08/07/2026 |
| 148 |  Biconomy.com |
XLM/USDC | $0.1888 | $580,101 | 04:57:07 08/07/2026 |
| 149 |  Bitbank |
XLM/JPY | $0.1888 | $485,730 | 04:57:11 08/07/2026 |
| 150 |  Binance TR |
XLM/TRY | $0.1887 | $484,554 | 04:57:13 08/07/2026 |
| 151 | XT.COM |
XLM/USDC | $0.1888 | $447,469 | 04:57:12 08/07/2026 |
| 152 |  Bit2Me |
XLM/EUR | $0.1886 | $425,030 | 04:57:07 08/07/2026 |
| 153 | Kraken |
XLM/EUR | $0.1886 | $424,607 | 04:59:54 08/07/2026 |
| 154 |  Crypto.com Exchange |
XLM/USD | $0.1891 | $392,601 | 04:51:07 08/07/2026 |
| 155 | Cofinex |
XLM/USDC | $0.1885 | $378,462 | 05:00:15 08/07/2026 |
| 156 | BitTap |
XLM/USDT | $0.1886 | $372,367 | 05:00:14 08/07/2026 |
| 157 |  PointPay |
XLM/USDT | $0.1888 | $348,427 | 04:57:11 08/07/2026 |
| 158 | VinDAX |
XLM/ETH | $0.1879 | $343,676 | 05:00:08 08/07/2026 |
| 159 |  Dzengi.com |
XLM/USD | $0.1889 | $342,871 | 05:00:11 08/07/2026 |
| 160 |  CoinEx |
XLM/USDT | $0.1889 | $329,683 | 04:59:53 08/07/2026 |
| 161 | WhiteBIT |
XLM/WBT | $0.1885 | $319,955 | 04:57:07 08/07/2026 |
| 162 | Phemex |
XLM/USDC | $0.1889 | $296,658 | 04:57:08 08/07/2026 |
| 163 |  Bitkub |
XLM/THB | $0.1885 | $295,629 | 04:57:07 08/07/2026 |
| 164 |  Aster |
XLM/USDT | $0.1889 | $291,636 | 04:54:15 08/07/2026 |
| 165 | Cofinex |
XLM/USD | $0.1885 | $281,625 | 05:00:15 08/07/2026 |
| 166 | Bitget |
XLM/USD | $0.1884 | $281,556 | 04:54:15 08/07/2026 |
| 167 |  LeveX |
XLM/USDT | $0.1885 | $263,838 | 05:00:16 08/07/2026 |
| 168 |  ApeX Omni |
XLM/USDT | $0.1883 | $247,324 | 05:03:16 08/07/2026 |
| 169 | Pionex |
XLM/USDT | $0.1888 | $237,883 | 04:57:08 08/07/2026 |
| 170 |  Tothemoon |
XLM/USD | $0.1888 | $230,506 | 05:00:12 08/07/2026 |
| 171 | Tothemoon |
XLM/EUR | $0.1884 | $224,858 | 05:00:12 08/07/2026 |
| 172 |  Bitazza |
XLM/USDT | $0.1887 | $224,570 | 05:00:12 08/07/2026 |
| 173 | WHXEX |
XLM/USDT | $0.1887 | $213,567 | 05:00:12 08/07/2026 |
| 174 |  NexDAX |
XLM/USDT | $0.1888 | $213,453 | 05:00:08 08/07/2026 |
| 175 | Blockfinex |
XLM/USDT | $0.1887 | $213,033 | 05:00:08 08/07/2026 |
| 176 |  Picol |
XLM/USDT | $0.1884 | $209,952 | 05:00:07 08/07/2026 |
| 177 |  BtcTurk | Kripto |
XLM/TRY | $0.1886 | $207,798 | 04:59:23 08/07/2026 |
| 178 |  Backpack Exchange |
XLM/USDC | $0.1887 | $198,869 | 04:57:15 08/07/2026 |
| 179 | KuCoin |
XLM/USDC | $0.1888 | $196,234 | 04:56:23 08/07/2026 |
| 180 | MEXC |
XLM/USDC | $0.1886 | $195,572 | 04:57:16 08/07/2026 |
| 181 | Coinbase Exchange |
XLM/EUR | $0.1888 | $190,373 | 04:56:29 08/07/2026 |
| 182 |  Bitfinex |
XLM/USD | $0.1887 | $189,217 | 04:59:53 08/07/2026 |
| 183 |  CoinTR |
XLM/USDT | $0.1885 | $187,401 | 05:00:07 08/07/2026 |
| 184 |  Tebbit |
XLM/USDT | $0.1883 | $171,505 | 05:00:23 08/07/2026 |
| 185 |  Coincall |
XLM/USD | $0.1886 | $157,158 | 05:03:15 08/07/2026 |
| 186 |  Binance TH |
XLM/USDT | $0.1888 | $146,611 | 04:57:07 08/07/2026 |
| 187 | NexDAX |
XLM/ETH | $0.1902 | $142,093 | 05:00:08 08/07/2026 |
| 188 | Binance |
XLM/EUR | $0.1885 | $140,072 | 04:56:42 08/07/2026 |
| 189 |  bitFlyer |
XLM/JPY | $0.1888 | $136,099 | 04:59:53 08/07/2026 |
| 190 |  OneBullEx |
XLM/USDT | $0.1850 | $135,824 | 05:00:12 08/07/2026 |
| 191 | Bitunix |
XLM/USD | $0.1886 | $135,386 | 04:57:16 08/07/2026 |
| 192 | AscendEX |
XLM/USDT | $0.1904 | $135,259 | 21:33:15 07/07/2026 |
| 193 | StellarTerm |
SHX/XLM | $0.003900 | $132,644 | 04:57:07 08/07/2026 |
| 194 | Biconomy.com |
XLM/USDT | $0.1888 | $131,230 | 04:57:07 08/07/2026 |
| 195 |  ZKE |
XLM/USDT | $0.1887 | $128,151 | 05:00:12 08/07/2026 |
| 196 |  ICRYPEX |
XLM/USDT | $0.1889 | $125,705 | 05:00:08 08/07/2026 |
| 197 |  Bybit EU |
XLM/USDC | $0.1890 | $120,803 | 04:45:09 08/07/2026 |
| 198 |  CoinCola |
XLM/USDT | $0.1886 | $119,230 | 05:00:07 08/07/2026 |
| 199 |  Coins.ph |
XLM/PHP | $0.1891 | $114,336 | 04:57:12 08/07/2026 |
| 200 | Kraken |
XLM/GBP | $0.1890 | $111,122 | 04:59:24 08/07/2026 |
| 201 | WhiteBIT |
XLM/BTC | $0.1886 | $109,484 | 04:57:07 08/07/2026 |
| 202 | Tothemoon |
XLM/BTC | $0.1886 | $107,821 | 05:00:12 08/07/2026 |
| 203 |  EXMO.ME |
XLM/USDT | $0.1888 | $107,197 | 05:00:09 08/07/2026 |
| 204 |  EXMO |
XLM/USDT | $0.1887 | $106,953 | 04:57:07 08/07/2026 |
| 205 |  BigONE |
XLM/USDT | $0.1885 | $104,234 | 04:57:12 08/07/2026 |
| 206 | WhiteBIT |
XLM/TRY | $0.1891 | $103,875 | 04:57:07 08/07/2026 |
| 207 |  Hibt |
XLM/USDT | $0.1890 | $103,062 | 04:51:12 08/07/2026 |
| 208 | CoinTR |
XLM/TRY | $0.1886 | $100,866 | 05:00:07 08/07/2026 |
| 209 | Crypto.com Exchange |
XLM/USDT | $0.1886 | $95,423.52 | 04:51:07 08/07/2026 |
| 210 |  Lighter |
XLM/USDC | $0.1885 | $93,013.80 | 04:57:15 08/07/2026 |
| 211 |  Mandala Exchange |
XLM/USDT | $0.1890 | $92,533.03 | 05:00:16 08/07/2026 |
| 212 | HitBTC |
XLM/USDT | $0.1890 | $92,521.20 | 05:00:15 08/07/2026 |
| 213 | Gleec BTC |
XLM/USDT | $0.1890 | $92,516.76 | 05:00:15 08/07/2026 |
| 214 | FameEX |
XLM/USDT | $0.1887 | $80,732.02 | 04:57:11 08/07/2026 |
| 215 | Bitstamp by Robinhood |
XLM/EUR | $0.1885 | $78,979.73 | 04:59:23 08/07/2026 |
| 216 | OKX |
XLM/USDC | $0.1888 | $77,711.34 | 04:56:24 08/07/2026 |
| 217 | WhiteBIT |
XLM/EUR | $0.1887 | $77,282.27 | 04:57:07 08/07/2026 |
| 218 |  Metal X |
XXLM/XMD | $0.1895 | $63,451.68 | 05:00:08 08/07/2026 |
| 219 | Bitfinex |
XLM/USDT | $0.1886 | $63,141.46 | 04:59:23 08/07/2026 |
| 220 |  XBO.com |
XLM/USDC | $0.1886 | $62,455.63 | 04:57:11 08/07/2026 |
| 221 | MEXC |
XLM/USDC | $0.1889 | $62,394.61 | 04:45:08 08/07/2026 |
| 222 | Cofinex |
XLM/USDT | $0.1887 | $60,068.63 | 05:00:11 08/07/2026 |
| 223 | Bitrue |
XLM/USDC | $0.1887 | $59,372.83 | 04:57:08 08/07/2026 |
| 224 | KuCoin |
XLM/BTC | $0.1889 | $57,632.41 | 04:56:23 08/07/2026 |
| 225 |  PrimeXBT |
XLM/USDT | $0.1887 | $57,401.56 | 05:00:16 08/07/2026 |
| 226 | WhiteBIT |
XLM/USDC | $0.1893 | $56,875.07 | 04:57:07 08/07/2026 |
| 227 | Binance |
XLM/ETH | $0.1886 | $55,421.66 | 04:56:42 08/07/2026 |
| 228 | Bybit |
XLM/USDC | $0.1888 | $54,165.49 | 04:54:08 08/07/2026 |
| 229 |  Korbit |
XLM/KRW | $0.1870 | $53,895.89 | 04:57:11 08/07/2026 |
| 230 | Cofinex |
XLM/USDC | $0.1885 | $50,458.88 | 05:00:11 08/07/2026 |
| 231 | Bitget |
XLM/USDC | $0.1892 | $47,745.68 | 04:54:07 08/07/2026 |
| 232 | BitMart |
XLM/ETH | $0.1886 | $46,667.28 | 04:57:12 08/07/2026 |
| 233 |  Bitcoiva |
XLM/INR | $0.1967 | $46,642.82 | 05:00:09 08/07/2026 |
| 234 | Tapbit |
XLM/USDT | $0.1052 | $46,019.66 | 04:57:15 08/07/2026 |
| 235 | WhiteBIT |
XLM/UAH | $0.1843 | $45,348.59 | 04:57:07 08/07/2026 |
| 236 | BtcTurk | Kripto |
XLM/USDT | $0.1890 | $43,551.63 | 04:59:23 08/07/2026 |
| 237 | Kraken |
XLM/XBT | $0.1887 | $42,282.85 | 04:59:24 08/07/2026 |
| 238 | KTX |
XLM/USDT | $0.1890 | $40,491.26 | 05:00:09 08/07/2026 |
| 239 | OKX |
XLM/EUR | $0.1889 | $39,829.62 | 04:56:24 08/07/2026 |
| 240 |  CoinDCX |
XLM/INR | $0.1950 | $37,676.35 | 05:00:07 08/07/2026 |
| 241 |  Nonkyc.io Exchange |
XLM/USDT | $0.1893 | $36,320.77 | 05:00:09 08/07/2026 |
| 242 | StellarTerm |
XRP/XLM | $1.11 | $35,265.94 | 04:57:07 08/07/2026 |
| 243 | PointPay |
XLM/USDC | $0.1888 | $32,465.89 | 04:57:11 08/07/2026 |
| 244 |  Bitso |
XLM/USD | $0.1888 | $31,488.43 | 04:59:53 08/07/2026 |
| 245 | XBO.com |
XLM/USDT | $0.1891 | $29,607.83 | 04:57:11 08/07/2026 |
| 246 |  LATOKEN |
XLM/USDT | $0.1892 | $29,491.64 | 04:51:09 08/07/2026 |
| 247 | XBO.com |
XLM/USD | $0.1884 | $28,989.88 | 04:57:11 08/07/2026 |
| 248 | XBO.com |
XLM/EUR | $0.1892 | $28,988.98 | 04:57:11 08/07/2026 |
| 249 | LeveX |
XLM/USDT | $0.1889 | $28,623.41 | 05:00:08 08/07/2026 |
| 250 | Crypto.com Exchange |
XLM/USD | $0.1923 | $26,881.97 | 21:09:17 07/07/2026 |
| 251 |  Binance.US |
XLM/USDT | $0.1887 | $24,270.45 | 04:59:53 08/07/2026 |
| 252 | CoinEx |
XLM/USDC | $0.1888 | $22,263.77 | 04:59:23 08/07/2026 |
| 253 |  Kinesis Money |
XLM/C1USD | $0.1925 | $22,125.68 | 05:00:13 08/07/2026 |
| 254 |  BTC Markets |
XLM/AUD | $0.1903 | $21,691.01 | 05:00:08 08/07/2026 |
| 255 |  Flipster |
XLM/USDT | $0.1888 | $19,877.03 | 05:00:15 08/07/2026 |
| 256 | Coinbase Exchange |
XLM/USDT | $0.1891 | $19,317.93 | 04:56:59 08/07/2026 |
| 257 |  Ndax |
XLM/CAD | $0.1895 | $19,247.81 | 04:57:07 08/07/2026 |
| 258 |  Tokocrypto |
XLM/USDT | $0.1888 | $19,227.38 | 04:57:08 08/07/2026 |
| 259 | BYDFi |
XLM/USD | $0.1889 | $18,967.04 | 05:00:15 08/07/2026 |
| 260 |  TRIV |
XLM/IDR | $0.1894 | $17,276.65 | 05:00:10 08/07/2026 |
| 261 | TRIV |
XLM/USDT | $0.1887 | $17,272.68 | 05:00:10 08/07/2026 |
| 262 | Bitcoiva |
XLM/USDT | $0.1890 | $16,865.63 | 05:00:09 08/07/2026 |
| 263 |  CEX.IO |
XLM/USD | $0.1889 | $16,339.90 | 04:57:12 08/07/2026 |
| 264 | Binance.US |
XLM/USD | $0.1888 | $15,666.20 | 04:59:53 08/07/2026 |
| 265 | Bybit |
XLM/BTC | $0.1891 | $15,195.06 | 04:54:08 08/07/2026 |
| 266 | KuCoin |
XLM/ETH | $0.1885 | $15,155.38 | 04:56:23 08/07/2026 |
| 267 |  Reku |
XLM/IDR | $0.1884 | $15,118.01 | 05:00:07 08/07/2026 |
| 268 | OKX |
XLM/USD | $0.1886 | $12,921.72 | 04:56:24 08/07/2026 |
| 269 |  dYdX v4 |
XLM/USD | $0.1906 | $12,515.47 | 05:04:27 08/07/2026 |
| 270 | StellarTerm |
SCOP/XLM | $0.002235 | $12,500.06 | 04:57:07 08/07/2026 |
| 271 |  Indodax |
XLM/IDR | $0.1871 | $12,491.38 | 04:59:25 08/07/2026 |
| 272 | BYDFi |
XLM/USDC | $0.1889 | $12,375.65 | 05:00:08 08/07/2026 |
| 273 | StellarTerm |
VELO/XLM | $0.003239 | $11,455.76 | 04:57:07 08/07/2026 |
| 274 |  Independent Reserve |
XLM/SGD | $0.1906 | $11,106.31 | 05:00:08 08/07/2026 |
| 275 | StellarTerm |
PYUSD/XLM | $0.9996 | $11,044.98 | 04:57:07 08/07/2026 |
| 276 |  Kanga Exchange |
XLM/USDC | $0.1888 | $10,790.13 | 05:00:08 08/07/2026 |
| 277 | StellarTerm |
XLM/EURC | $0.1888 | $10,176.83 | 04:57:07 08/07/2026 |
| 278 |  Extended |
XLM/USD | $0.1899 | $9,686.69 | 05:03:16 08/07/2026 |
| 279 | BitxEX |
XLM/USDT | $0.1884 | $9,206.13 | 05:00:16 08/07/2026 |
| 280 | Bitfinex |
XLM/BTC | $0.2019 | $8,738.93 | 21:33:24 03/07/2026 |
| 281 | Bitrue |
XLM/ETH | $0.1883 | $8,150.70 | 04:57:08 08/07/2026 |
| 282 |  Coinstore |
XLM/USDT | $0.1887 | $7,816.43 | 04:57:14 08/07/2026 |
| 283 |  Altcoin Trader |
XLM/ZAR | $0.1911 | $7,513.35 | 05:00:11 08/07/2026 |
| 284 | StellarTerm |
AQUA/XLM | $0.0003689 | $7,410.72 | 04:57:07 08/07/2026 |
| 285 |  VALR |
XLM/ZAR | $0.1905 | $6,833.97 | 05:00:12 08/07/2026 |
| 286 |  Foxbit |
XLM/BRL | $0.1906 | $6,435.89 | 05:00:07 08/07/2026 |
| 287 | Gate |
XLM/BTC | $0.1893 | $5,375.12 | 04:56:24 08/07/2026 |
| 288 | Independent Reserve |
XLM/AUD | $0.1894 | $5,315.17 | 05:00:08 08/07/2026 |
| 289 | StellarTerm |
SSLX/XLM | $0.0004375 | $4,449.58 | 04:57:07 08/07/2026 |
| 290 | Binance |
XLM/U | $0.1915 | $4,119.53 | 04:56:42 08/07/2026 |
| 291 | Nonkyc.io Exchange |
XLM/USDC | $0.1898 | $4,005.42 | 05:00:09 08/07/2026 |
| 292 |  OKJ |
XLM/JPY | $0.1890 | $3,867.25 | 04:57:08 08/07/2026 |
| 293 | StellarTerm |
ETH/XLM | $1,698.76 | $3,419.40 | 04:57:07 08/07/2026 |
| 294 | StellarTerm |
CNY/XLM | $0.1132 | $3,297.42 | 04:57:07 08/07/2026 |
| 295 | OKX |
XLM/TRY | $0.1895 | $3,265.88 | 04:56:24 08/07/2026 |
| 296 | CoinDCX |
XLM/USDT | $0.1887 | $3,083.78 | 05:00:07 08/07/2026 |
| 297 | VALR |
XLM/USDT | $0.1913 | $3,054.63 | 05:00:12 08/07/2026 |
| 298 | CoinEx |
XLM/BTC | $0.1885 | $3,041.13 | 04:59:23 08/07/2026 |
| 299 |  BitTrade |
XLM/JPY | $0.1889 | $2,858.99 | 04:57:11 08/07/2026 |
| 300 | Upbit |
XLM/USDT | $0.1894 | $2,357.09 | 04:56:24 08/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 08/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,082,334 với tỷ giá $0.1888.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.