Stellar XLM
Xếp hạng #14
23:28:00 14/06/2026
Giá Stellar (XLM)
$0.1833 -2.93%
0.000002859 BTC
4,798 VND
Thấp: $0.1814
Cao: $0.1912
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1815 | $128,943,133 | 23:00:15 14/06/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1815 | $123,549,026 | 22:57:17 14/06/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1814 | $65,108,920 | 23:00:16 14/06/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1815 | $64,930,381 | 23:00:39 14/06/2026 |
| 5 |  Echobit |
XLM/USDT | $0.1815 | $56,376,271 | 22:57:16 14/06/2026 |
| 6 |  Binance |
XLM/USDT | $0.1816 | $55,676,007 | 22:54:17 14/06/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1815 | $41,936,955 | 22:57:15 14/06/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1814 | $40,182,673 | 22:57:15 14/06/2026 |
| 9 |  OneEx |
XLM/USDT | $0.1814 | $37,767,292 | 23:00:16 14/06/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1815 | $33,414,056 | 22:57:17 14/06/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1815 | $30,363,438 | 22:57:17 14/06/2026 |
| 12 |  MEXC |
XLM/USDT | $0.1814 | $28,572,288 | 22:57:16 14/06/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1816 | $26,369,336 | 22:57:16 14/06/2026 |
| 14 |  Ju.com |
XLM/USDT | $0.1815 | $26,272,212 | 22:57:16 14/06/2026 |
| 15 |  idax exchange |
XLM/USDT | $0.1814 | $23,068,314 | 23:00:17 14/06/2026 |
| 16 |  WHXEX |
XLM/USDT | $0.1814 | $23,068,114 | 23:00:16 14/06/2026 |
| 17 |  Blockfinex |
XLM/USDT | $0.1814 | $23,067,931 | 23:00:15 14/06/2026 |
| 18 |  Koinbay |
XLM/USDT | $0.3624 | $22,922,632 | 22:48:15 14/06/2026 |
| 19 |  Batonex |
XLM/USDT | $0.1816 | $21,749,708 | 23:00:15 14/06/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1816 | $21,711,300 | 22:54:16 14/06/2026 |
| 21 |  LBank |
XLM/USDT | $0.1815 | $18,289,444 | 22:57:17 14/06/2026 |
| 22 |  BVOX |
XLM/USDT | $0.1815 | $18,287,638 | 22:57:15 14/06/2026 |
| 23 |  BiKing |
XLM/USDT | $0.1814 | $18,156,524 | 23:00:16 14/06/2026 |
| 24 |  Ourbit |
XLM/USDT | $0.1815 | $16,908,660 | 22:57:16 14/06/2026 |
| 25 |  Bitbase |
XLM/USDT | $0.1817 | $14,839,775 | 22:54:10 14/06/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1815 | $12,430,149 | 22:57:17 14/06/2026 |
| 27 |  Bitget |
XLM/USDT | $0.1816 | $10,953,351 | 22:54:16 14/06/2026 |
| 28 |  Cofinex |
XLM/USDT | $0.1814 | $10,843,318 | 23:00:17 14/06/2026 |
| 29 |  ApeX Omni |
XLM/USDT | $0.1817 | $10,821,763 | 23:03:16 14/06/2026 |
| 30 | Binance |
XLM/USDT | $0.1817 | $10,633,274 | 22:56:54 14/06/2026 |
| 31 |  Upbit |
XLM/KRW | $0.1812 | $10,580,220 | 22:56:53 14/06/2026 |
| 32 |  Millionero |
XLM/USDT | $0.2012 | $10,578,435 | 21:06:10 09/06/2026 |
| 33 |  Bitrue |
XLM/USDT | $0.1817 | $10,428,444 | 22:57:10 14/06/2026 |
| 34 |  Toobit |
XLM/USDT | $0.1814 | $9,720,076 | 22:57:16 14/06/2026 |
| 35 |  AscendEX |
XLM/USDT | $0.1814 | $9,510,499 | 22:57:15 14/06/2026 |
| 36 | Millionero |
XLM/USDT | $0.2028 | $9,459,649 | 21:03:19 09/06/2026 |
| 37 |  CEEX exchange |
XLM/USDT | $0.1817 | $8,794,926 | 23:00:12 14/06/2026 |
| 38 | Bitbase |
XLM/USDT | $0.1815 | $8,611,809 | 22:57:17 14/06/2026 |
| 39 |  Websea |
XLM/USDT | $0.1815 | $8,338,628 | 22:57:17 14/06/2026 |
| 40 |  Coinbase Exchange |
XLM/USD | $0.1818 | $7,615,576 | 22:56:59 14/06/2026 |
| 41 |  AlphaX |
XLM/USDT | $0.1814 | $7,416,756 | 23:00:17 14/06/2026 |
| 42 |  YEX |
XLM/USDT | $0.1814 | $7,132,600 | 23:00:16 14/06/2026 |
| 43 | CoinW |
XLM/USDT | $0.1818 | $6,779,376 | 22:54:08 14/06/2026 |
| 44 |  CZR Exchange |
XLM/USDT | $0.1814 | $6,623,305 | 23:00:17 14/06/2026 |
| 45 |  WOO X Pro |
XLM/USDT | $0.1814 | $6,546,088 | 23:00:16 14/06/2026 |
| 46 |  WhiteBIT |
XLM/USDT | $0.1817 | $6,533,039 | 22:57:15 14/06/2026 |
| 47 |  BingX |
XLM/USDC | $0.1815 | $6,527,019 | 22:57:18 14/06/2026 |
| 48 |  Zoomex |
XLM/USDT | $0.1815 | $6,508,341 | 22:57:15 14/06/2026 |
| 49 |  Coinlocally |
XLM/USDT | $0.1814 | $6,364,755 | 23:00:16 14/06/2026 |
| 50 |  KuCoin |
XLM/USDT | $0.1815 | $6,272,979 | 22:57:19 14/06/2026 |
| 51 |  Poloniex |
XLM/USDT | $0.1818 | $6,214,604 | 22:59:53 14/06/2026 |
| 52 | Coinlocally |
XLM/USDT | $0.1816 | $6,102,505 | 23:00:11 14/06/2026 |
| 53 |  Bitunix |
XLM/USDT | $0.1817 | $5,971,477 | 22:48:16 14/06/2026 |
| 54 |  Phemex |
XLM/USDT | $0.1814 | $5,886,688 | 22:57:16 14/06/2026 |
| 55 |  OneBullEx |
XLM/USDT | $0.1849 | $5,456,703 | 12:06:28 13/06/2026 |
| 56 | BTCC |
XLM/USDT | $0.1818 | $5,325,022 | 22:57:09 14/06/2026 |
| 57 |  BloFin |
XLM/USDT | $0.1815 | $5,304,280 | 22:57:16 14/06/2026 |
| 58 |  Azbit |
XLM/USDT | $0.1818 | $5,258,496 | 22:54:07 14/06/2026 |
| 59 |  4E |
XLM/USDT | $0.1816 | $5,233,902 | 23:00:07 14/06/2026 |
| 60 |  BitMart |
XLM/USDT | $0.1817 | $4,726,366 | 22:57:10 14/06/2026 |
| 61 |  Hotcoin |
XLM/USDT | $0.1815 | $4,546,404 | 22:57:20 14/06/2026 |
| 62 | CoinUp.io |
XLM/USDT | $0.1816 | $4,516,277 | 22:57:09 14/06/2026 |
| 63 | KuCoin |
XLM/USDT | $0.1818 | $4,119,702 | 22:59:53 14/06/2026 |
| 64 | WhiteBIT |
XLM/USDT | $0.1816 | $3,705,844 | 22:57:11 14/06/2026 |
| 65 | Toobit |
XLM/USDT | $0.1816 | $3,647,752 | 22:57:12 14/06/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.1815 | $3,467,359 | 23:00:16 14/06/2026 |
| 67 | WOO X Pro |
XLM/USDT | $0.1816 | $3,399,335 | 23:00:07 14/06/2026 |
| 68 |  AEGET |
XLM/USDT | $0.1814 | $3,375,139 | 23:00:15 14/06/2026 |
| 69 |  BitradeX |
XLM/USDT | $0.1817 | $3,343,541 | 22:51:15 14/06/2026 |
| 70 |  P2B |
XLM/USDT | $0.1817 | $3,313,776 | 22:57:07 14/06/2026 |
| 71 |  Dmex |
XLM/USD | $0.1816 | $3,240,334 | 23:03:16 14/06/2026 |
| 72 |  BitGW Exchange |
XLM/USDT | $0.1815 | $3,042,096 | 23:00:11 14/06/2026 |
| 73 | Bybit |
XLM/USDT | $0.1817 | $2,964,578 | 22:54:08 14/06/2026 |
| 74 |  AstralX |
XLM/USDT | $0.1816 | $2,939,687 | 23:00:07 14/06/2026 |
| 75 |  OKX |
XLM/USDT | $0.1816 | $2,934,671 | 22:56:54 14/06/2026 |
| 76 |  Gems Trade |
XLM/USDT | $0.1816 | $2,934,153 | 22:54:11 14/06/2026 |
| 77 |  YUBIT |
XLM/USDT | $0.1816 | $2,886,076 | 22:57:07 14/06/2026 |
| 78 |  SuperEx |
XLM/USDT | $0.1813 | $2,869,367 | 23:00:11 14/06/2026 |
| 79 |  Gate |
XLM/USDT | $0.1816 | $2,807,667 | 22:56:54 14/06/2026 |
| 80 |  EagleX |
XLM/USDT | $0.1815 | $2,790,150 | 23:00:11 14/06/2026 |
| 81 |  Bithumb |
XLM/KRW | $0.1805 | $2,547,482 | 22:59:55 14/06/2026 |
| 82 | Bitrue |
XLM/USDT | $0.1812 | $2,510,454 | 22:57:17 14/06/2026 |
| 83 |  BitxEX |
XLM/USDT | $0.1817 | $2,502,668 | 23:00:10 14/06/2026 |
| 84 |  KCEX |
XLM/USDT | $0.1814 | $2,468,464 | 22:57:15 14/06/2026 |
| 85 | Gate |
XLM/USDT | $0.1816 | $2,298,959 | 22:54:19 14/06/2026 |
| 86 |  XT.COM |
XLM/USDT | $0.1817 | $2,130,165 | 22:57:12 14/06/2026 |
| 87 |  Kraken |
XLM/USD | $0.1818 | $2,115,999 | 22:59:25 14/06/2026 |
| 88 | Binance |
XLM/USDC | $0.1817 | $2,049,042 | 22:56:54 14/06/2026 |
| 89 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,894 | 23:00:16 14/06/2026 |
| 90 | BlockFin |
XLM/USDT | $0.1814 | $1,942,630 | 22:57:07 14/06/2026 |
| 91 |  EasiCoin |
XLM/USDT | $0.1814 | $1,887,902 | 23:00:16 14/06/2026 |
| 92 |  HTX |
XLM/USDT | $0.1816 | $1,821,915 | 22:59:54 14/06/2026 |
| 93 |  CRMClick |
XLM/USDT | $0.1816 | $1,817,263 | 23:00:11 14/06/2026 |
| 94 | YUBIT |
XLM/USDT | $0.1815 | $1,802,932 | 22:57:15 14/06/2026 |
| 95 |  CrypFine |
XLM/USDT | $0.1816 | $1,714,106 | 22:57:11 14/06/2026 |
| 96 | EagleX |
XLM/USDT | $0.1814 | $1,693,443 | 23:00:15 14/06/2026 |
| 97 |  VOOX Exchange |
XLM/USDT | $0.1815 | $1,544,971 | 22:57:17 14/06/2026 |
| 98 | BVOX |
XLM/USDT | $0.1816 | $1,507,893 | 22:57:12 14/06/2026 |
| 99 |  Paribu |
XLM/TRY | $0.1816 | $1,472,410 | 22:59:53 14/06/2026 |
| 100 |  Hyperliquid |
XLM/USD | $0.1814 | $1,469,151 | 22:57:26 14/06/2026 |
| 101 | LBank |
XLM/USDT | $0.1817 | $1,448,449 | 22:57:12 14/06/2026 |
| 102 | P2B |
XLM/USD | $0.1818 | $1,427,676 | 22:57:07 14/06/2026 |
| 103 |  Bitvavo |
XLM/EUR | $0.1821 | $1,402,298 | 22:57:08 14/06/2026 |
| 104 | Ju.com |
XLM/USDT | $0.1815 | $1,358,355 | 22:57:10 14/06/2026 |
| 105 | Ourbit |
XLM/USDT | $0.1816 | $1,327,699 | 22:57:07 14/06/2026 |
| 106 | FameEX |
XLM/USDT | $0.1816 | $1,258,150 | 22:57:08 14/06/2026 |
| 107 |  SunX |
XLM/USDT | $0.2014 | $1,211,943 | 23:03:16 14/06/2026 |
| 108 |  BYDFi |
XLM/USDT | $0.1817 | $1,200,792 | 23:00:15 14/06/2026 |
| 109 |  StellarTerm |
XLM/USDC | $0.1817 | $1,199,594 | 22:57:08 14/06/2026 |
| 110 | BloFin |
XLM/USDT | $0.1814 | $1,168,166 | 22:57:10 14/06/2026 |
| 111 | Phemex |
XLM/USDT | $0.1817 | $1,166,670 | 22:57:09 14/06/2026 |
| 112 | Bitget |
XLM/USDT | $0.1817 | $1,150,166 | 22:54:08 14/06/2026 |
| 113 |  VinDAX |
XLM/USDT | $0.1817 | $1,143,611 | 23:00:11 14/06/2026 |
| 114 |  MGBX |
XLM/USDT | $0.1814 | $1,094,262 | 22:57:16 14/06/2026 |
| 115 | AEGET |
XLM/USDT | $0.1817 | $1,055,799 | 23:00:07 14/06/2026 |
| 116 | ASTX |
XLM/USDT | $0.1816 | $1,042,034 | 23:00:12 14/06/2026 |
| 117 |  Coinbase International Exchange |
XLM/USDC | $0.1815 | $1,014,152 | 23:00:15 14/06/2026 |
| 118 |  TruBit Pro Exchange |
XLM/USDT | $0.1819 | $997,099 | 23:00:07 14/06/2026 |
| 119 |  Tapbit |
XLM/USDT | $0.1816 | $979,989 | 22:57:07 14/06/2026 |
| 120 | Bitunix |
XLM/USD | $0.1816 | $947,399 | 22:48:16 14/06/2026 |
| 121 | BitMart |
XLM/USDC | $0.1816 | $926,335 | 22:57:10 14/06/2026 |
| 122 |  Bitstamp by Robinhood |
XLM/USD | $0.1818 | $895,658 | 22:59:23 14/06/2026 |
| 123 | WOO X Pro |
XLM/USDC | $0.1816 | $885,938 | 23:00:07 14/06/2026 |
| 124 | Paribu |
XLM/USDT | $0.1817 | $826,351 | 22:59:53 14/06/2026 |
| 125 |  BitKan |
XLM/USDT | $0.1817 | $824,303 | 23:00:10 14/06/2026 |
| 126 | Binance |
XLM/USD | $0.1815 | $815,714 | 22:54:51 14/06/2026 |
| 127 |  BitTap |
XLM/USDT | $0.1814 | $790,999 | 23:00:19 14/06/2026 |
| 128 |  DigiFinex |
XLM/USDT | $0.1817 | $749,306 | 23:00:07 14/06/2026 |
| 129 |  Antarctic |
XLM/USDT | $0.1816 | $737,385 | 23:03:17 14/06/2026 |
| 130 |  Cat.Ex |
XLM/USDT | $0.1818 | $724,494 | 23:00:14 14/06/2026 |
| 131 |  FMFW.io |
XLM/USD | $0.1819 | $657,356 | 22:54:12 14/06/2026 |
| 132 |  Gleec BTC |
XLM/USDT | $0.1818 | $652,929 | 23:00:08 14/06/2026 |
| 133 |  HitBTC |
XLM/USDT | $0.1818 | $652,926 | 23:00:18 14/06/2026 |
| 134 |  Changelly |
XLM/USDT | $0.1818 | $652,926 | 23:00:14 14/06/2026 |
| 135 | Binance |
XLM/TRY | $0.1818 | $642,339 | 22:56:42 14/06/2026 |
| 136 |  Biconomy.com |
XLM/USDC | $0.1818 | $630,930 | 22:54:07 14/06/2026 |
| 137 |  Bitcastle |
XLM/USDT | $0.1814 | $614,955 | 23:00:19 14/06/2026 |
| 138 |  Grvt |
XLM/USDT | $0.1816 | $612,164 | 23:03:17 14/06/2026 |
| 139 |  Bitbank |
XLM/JPY | $0.1820 | $610,268 | 22:57:07 14/06/2026 |
| 140 | Hotcoin |
XLM/USDT | $0.1818 | $603,451 | 22:47:53 14/06/2026 |
| 141 | YEX |
XLM/USDT | $0.1816 | $603,248 | 23:00:11 14/06/2026 |
| 142 | CZR Exchange |
XLM/USDT | $0.1816 | $597,285 | 23:00:08 14/06/2026 |
| 143 | Cofinex |
XLM/USDC | $0.1815 | $516,944 | 23:00:17 14/06/2026 |
| 144 | YEX |
XLM/USD | $0.1814 | $506,854 | 23:00:16 14/06/2026 |
| 145 | Biconomy.com |
XLM/USDT | $0.1817 | $503,670 | 22:54:07 14/06/2026 |
| 146 |  CoinChief |
XLM/USDT | $0.1817 | $499,373 | 22:57:12 14/06/2026 |
| 147 |  PointPay |
XLM/USDT | $0.1817 | $461,994 | 22:57:11 14/06/2026 |
| 148 | Bitunix |
XLM/USDT | $0.1818 | $454,650 | 22:48:09 14/06/2026 |
| 149 | BYDFi |
XLM/USDT | $0.1819 | $437,687 | 23:00:11 14/06/2026 |
| 150 |  Pionex |
XLM/USDT | $0.1815 | $428,319 | 22:57:16 14/06/2026 |
| 151 | BingX |
XLM/USDT | $0.1816 | $419,910 | 22:57:07 14/06/2026 |
| 152 |  Lighter |
XLM/USDC | $0.1814 | $417,118 | 22:57:15 14/06/2026 |
| 153 | XT.COM |
XLM/USDC | $0.1818 | $409,779 | 22:57:12 14/06/2026 |
| 154 |  Binance TR |
XLM/TRY | $0.1818 | $401,479 | 22:57:09 14/06/2026 |
| 155 | BitTap |
XLM/USDT | $0.1818 | $369,154 | 22:54:11 14/06/2026 |
| 156 | EasiCoin |
XLM/USDT | $0.1816 | $328,977 | 23:00:11 14/06/2026 |
| 157 | WEEX |
XLM/USDT | $0.1817 | $319,513 | 22:57:12 14/06/2026 |
| 158 | MEXC |
XLM/USDT | $0.1818 | $319,337 | 22:57:11 14/06/2026 |
| 159 | VinDAX |
XLM/ETH | $0.1815 | $318,857 | 23:00:11 14/06/2026 |
| 160 | KCEX |
XLM/USDT | $0.1816 | $309,897 | 22:57:10 14/06/2026 |
| 161 | Phemex |
XLM/USDC | $0.1816 | $307,978 | 22:57:09 14/06/2026 |
| 162 |  XXKK |
XLM/USDT | $0.1816 | $307,186 | 23:00:11 14/06/2026 |
| 163 | Bitrue |
XLM/USD1 | $0.1818 | $301,756 | 22:57:10 14/06/2026 |
| 164 |  Crypto.com Exchange |
XLM/USD | $0.1817 | $299,671 | 22:57:10 14/06/2026 |
| 165 | Bitget |
XLM/USD | $0.1815 | $294,818 | 22:54:16 14/06/2026 |
| 166 | Cofinex |
XLM/USD | $0.1815 | $293,339 | 23:00:17 14/06/2026 |
| 167 | KuCoin |
XLM/BTC | $0.1817 | $263,590 | 22:59:53 14/06/2026 |
| 168 |  Bitazza |
XLM/USDT | $0.1808 | $247,753 | 23:00:21 14/06/2026 |
| 169 |  Tebbit |
XLM/USDT | $0.1814 | $238,437 | 23:00:17 14/06/2026 |
| 170 | Binance |
XLM/EUR | $0.1820 | $238,024 | 22:56:54 14/06/2026 |
| 171 | Coinbase Exchange |
XLM/EUR | $0.1818 | $236,538 | 22:56:59 14/06/2026 |
| 172 |  Coinone |
XLM/KRW | $0.1808 | $221,845 | 22:59:53 14/06/2026 |
| 173 | Kraken |
XLM/EUR | $0.1821 | $216,452 | 22:59:54 14/06/2026 |
| 174 |  Bit2Me |
XLM/EUR | $0.1818 | $216,089 | 22:57:10 14/06/2026 |
| 175 |  LeveX |
XLM/USDT | $0.1814 | $207,118 | 23:00:15 14/06/2026 |
| 176 |  NexDAX |
XLM/USDT | $0.1815 | $203,476 | 22:57:12 14/06/2026 |
| 177 |  Tothemoon |
XLM/USD | $0.1820 | $202,639 | 23:00:13 14/06/2026 |
| 178 |  Bitkub |
XLM/THB | $0.1817 | $194,370 | 22:57:12 14/06/2026 |
| 179 | Tothemoon |
XLM/EUR | $0.1819 | $194,231 | 23:00:13 14/06/2026 |
| 180 | WhiteBIT |
XLM/WBT | $0.1814 | $193,192 | 22:57:11 14/06/2026 |
| 181 | Millionero |
XLM/USDC | $0.2021 | $187,201 | 21:06:10 09/06/2026 |
| 182 | WhiteBIT |
XLM/USDC | $0.1816 | $165,326 | 22:57:11 14/06/2026 |
| 183 |  BtcTurk | Kripto |
XLM/TRY | $0.1817 | $165,260 | 22:59:23 14/06/2026 |
| 184 |  CoinEx |
XLM/USDT | $0.1818 | $154,550 | 22:59:53 14/06/2026 |
| 185 | NexDAX |
XLM/ETH | $0.1813 | $143,060 | 22:57:12 14/06/2026 |
| 186 | Blockfinex |
XLM/USDT | $0.1818 | $137,705 | 23:00:12 14/06/2026 |
| 187 | WHXEX |
XLM/USDT | $0.1818 | $137,700 | 23:00:10 14/06/2026 |
| 188 | OneBullEx |
XLM/USDT | $0.1849 | $135,804 | 23:00:09 14/06/2026 |
| 189 | AscendEX |
XLM/USDT | $0.1809 | $134,043 | 22:57:08 14/06/2026 |
| 190 | Pionex |
XLM/USDT | $0.1816 | $131,348 | 22:57:10 14/06/2026 |
| 191 | Bitstamp by Robinhood |
XLM/EUR | $0.1822 | $130,091 | 22:59:53 14/06/2026 |
| 192 | KuCoin |
XLM/USDC | $0.1819 | $120,672 | 22:56:53 14/06/2026 |
| 193 |  ICRYPEX |
XLM/USDT | $0.1820 | $120,611 | 23:00:13 14/06/2026 |
| 194 |  Coincall |
XLM/USD | $0.1815 | $117,517 | 23:03:16 14/06/2026 |
| 195 | MEXC |
XLM/USDC | $0.1814 | $115,339 | 22:57:16 14/06/2026 |
| 196 |  Picol |
XLM/USDT | $0.1816 | $114,913 | 23:00:11 14/06/2026 |
| 197 |  Aster |
XLM/USDT | $0.1817 | $111,916 | 22:54:15 14/06/2026 |
| 198 |  XBO.com |
XLM/USDC | $0.1818 | $108,211 | 22:57:11 14/06/2026 |
| 199 |  Bitfinex |
XLM/USD | $0.1817 | $104,465 | 22:59:23 14/06/2026 |
| 200 | Tothemoon |
XLM/BTC | $0.1817 | $103,678 | 23:00:13 14/06/2026 |
| 201 |  Hibt |
XLM/USDT | $0.1816 | $102,630 | 22:57:08 14/06/2026 |
| 202 |  Backpack Exchange |
XLM/USDC | $0.1814 | $100,737 | 22:57:16 14/06/2026 |
| 203 | Bybit |
XLM/USDC | $0.1818 | $100,160 | 22:54:08 14/06/2026 |
| 204 |  Binance TH |
XLM/USDT | $0.1817 | $98,313.42 | 22:57:11 14/06/2026 |
| 205 |  CoinTR |
XLM/USDT | $0.1817 | $97,869.22 | 22:57:10 14/06/2026 |
| 206 | CoinTR |
XLM/TRY | $0.1819 | $96,746.34 | 22:57:10 14/06/2026 |
| 207 | WhiteBIT |
XLM/BTC | $0.1815 | $96,308.02 | 22:57:11 14/06/2026 |
| 208 |  Coins.ph |
XLM/PHP | $0.1830 | $94,050.36 | 23:00:11 14/06/2026 |
| 209 | WhiteBIT |
XLM/EUR | $0.1821 | $93,246.79 | 22:57:11 14/06/2026 |
| 210 |  ZKE |
XLM/USDT | $0.1818 | $82,622.38 | 23:00:12 14/06/2026 |
| 211 |  Extended |
XLM/USD | $0.1815 | $78,902.78 | 23:03:16 14/06/2026 |
| 212 | Binance |
XLM/JPY | $0.1819 | $76,745.63 | 22:56:54 14/06/2026 |
| 213 |  EXMO.ME |
XLM/USDC | $0.1817 | $76,432.07 | 23:00:11 14/06/2026 |
| 214 |  EXMO |
XLM/USDC | $0.1816 | $76,407.61 | 22:57:07 14/06/2026 |
| 215 | Crypto.com Exchange |
XLM/USDT | $0.1814 | $72,654.90 | 22:57:10 14/06/2026 |
| 216 |  bitFlyer |
XLM/JPY | $0.1819 | $69,795.29 | 22:59:53 14/06/2026 |
| 217 | MEXC |
XLM/USDC | $0.1815 | $67,158.93 | 22:57:11 14/06/2026 |
| 218 |  Ndax |
XLM/CAD | $0.1821 | $66,737.80 | 23:00:11 14/06/2026 |
| 219 |  CoinCola |
XLM/USDT | $0.1816 | $62,784.19 | 23:00:11 14/06/2026 |
| 220 | Kraken |
XLM/GBP | $0.1813 | $62,051.35 | 22:59:54 14/06/2026 |
| 221 | StellarTerm |
SHX/XLM | $0.004217 | $61,107.38 | 22:57:08 14/06/2026 |
| 222 | Gleec BTC |
XLM/USDT | $0.1817 | $60,707.99 | 23:00:15 14/06/2026 |
| 223 | HitBTC |
XLM/USDT | $0.1817 | $60,706.11 | 22:54:15 14/06/2026 |
| 224 | Cofinex |
XLM/USDT | $0.1817 | $60,221.35 | 23:00:13 14/06/2026 |
| 225 | PointPay |
XLM/USDC | $0.1818 | $60,074.49 | 22:57:11 14/06/2026 |
| 226 | XBO.com |
XLM/USDT | $0.1817 | $58,406.97 | 22:57:11 14/06/2026 |
| 227 |  Mandala Exchange |
XLM/USDT | $0.1816 | $58,056.67 | 23:00:16 14/06/2026 |
| 228 | XBO.com |
XLM/USD | $0.1821 | $57,662.93 | 22:57:11 14/06/2026 |
| 229 | XBO.com |
XLM/EUR | $0.1825 | $57,481.02 | 22:57:11 14/06/2026 |
| 230 |  Korbit |
XLM/KRW | $0.1802 | $57,092.28 | 22:54:07 14/06/2026 |
| 231 |  Bitso |
XLM/USD | $0.1821 | $57,078.41 | 22:59:53 14/06/2026 |
| 232 | EXMO.ME |
XLM/USDT | $0.1816 | $56,871.43 | 23:00:11 14/06/2026 |
| 233 | EXMO |
XLM/USDT | $0.1816 | $56,818.32 | 22:57:07 14/06/2026 |
| 234 | Bitrue |
XLM/USDC | $0.1817 | $56,401.13 | 22:57:10 14/06/2026 |
| 235 |  Dzengi.com |
XLM/USD | $0.1818 | $54,584.92 | 23:00:11 14/06/2026 |
| 236 | Cofinex |
XLM/USDC | $0.1812 | $50,396.76 | 23:00:13 14/06/2026 |
| 237 | Coinbase Exchange |
XLM/USDT | $0.1818 | $48,253.61 | 22:56:29 14/06/2026 |
| 238 |  Bybit EU |
XLM/USDC | $0.1818 | $48,179.83 | 23:00:07 14/06/2026 |
| 239 |  Coinmetro |
XLM/EUR | $0.1821 | $46,742.84 | 23:00:07 14/06/2026 |
| 240 | Tapbit |
XLM/USDT | $0.1052 | $46,015.34 | 22:57:15 14/06/2026 |
| 241 | Bitfinex |
XLM/USDT | $0.1819 | $45,554.01 | 22:59:54 14/06/2026 |
| 242 |  PrimeXBT |
XLM/USDT | $0.1816 | $45,305.07 | 23:00:16 14/06/2026 |
| 243 | BitMart |
XLM/ETH | $0.1819 | $43,775.84 | 22:57:10 14/06/2026 |
| 244 | WhiteBIT |
XLM/UAH | $0.1757 | $40,902.99 | 22:57:11 14/06/2026 |
| 245 | BtcTurk | Kripto |
XLM/USDT | $0.1820 | $40,210.32 | 22:59:53 14/06/2026 |
| 246 | Kraken |
XLM/XBT | $0.1816 | $40,117.24 | 22:59:54 14/06/2026 |
| 247 |  Bitcoiva |
XLM/INR | $0.1890 | $39,622.68 | 23:00:09 14/06/2026 |
| 248 | Bitget |
XLM/USDC | $0.1813 | $38,425.77 | 22:54:08 14/06/2026 |
| 249 | Bybit |
XLM/BTC | $0.1822 | $38,182.96 | 22:54:08 14/06/2026 |
| 250 | Binance |
XLM/ETH | $0.1819 | $37,062.45 | 22:56:54 14/06/2026 |
| 251 | KuCoin |
XLM/ETH | $0.1814 | $35,246.19 | 22:59:53 14/06/2026 |
| 252 | WhiteBIT |
XLM/TRY | $0.1821 | $35,144.83 | 22:57:11 14/06/2026 |
| 253 |  LATOKEN |
XLM/USDT | $0.1815 | $33,488.31 | 22:51:07 14/06/2026 |
| 254 | StellarTerm |
AQUA/XLM | $0.0003611 | $33,334.05 | 22:57:08 14/06/2026 |
| 255 |  Binance.US |
XLM/USDT | $0.1822 | $32,721.10 | 22:59:53 14/06/2026 |
| 256 | OKX |
XLM/USD | $0.1812 | $27,581.32 | 22:56:24 14/06/2026 |
| 257 | StellarTerm |
VELO/XLM | $0.003337 | $26,392.64 | 22:57:08 14/06/2026 |
| 258 |  Metal X |
XXLM/XMD | $0.1820 | $25,401.63 | 23:00:07 14/06/2026 |
| 259 |  Indodax |
XLM/IDR | $0.1834 | $24,735.93 | 22:59:53 14/06/2026 |
| 260 | LeveX |
XLM/USDT | $0.1816 | $22,368.28 | 23:00:09 14/06/2026 |
| 261 |  Tokocrypto |
XLM/USDT | $0.1817 | $20,681.51 | 22:57:09 14/06/2026 |
| 262 |  Kanga Exchange |
XLM/USDC | $0.1820 | $20,556.73 | 23:00:11 14/06/2026 |
| 263 | StellarTerm |
SCOP/XLM | $0.002321 | $18,439.14 | 22:57:08 14/06/2026 |
| 264 | Bitcoiva |
XLM/USDT | $0.1816 | $16,519.42 | 23:00:09 14/06/2026 |
| 265 |  CEX.IO |
XLM/USD | $0.1819 | $16,163.55 | 22:57:16 14/06/2026 |
| 266 |  CoinDCX |
XLM/INR | $0.1911 | $15,316.64 | 22:57:09 14/06/2026 |
| 267 | BYDFi |
XLM/USDC | $0.1819 | $14,770.01 | 23:00:11 14/06/2026 |
| 268 |  TRIV |
XLM/IDR | $0.1827 | $12,427.57 | 23:00:15 14/06/2026 |
| 269 | TRIV |
XLM/USDT | $0.1817 | $12,427.43 | 23:00:15 14/06/2026 |
| 270 |  Nonkyc.io Exchange |
XLM/USDT | $0.1825 | $12,320.02 | 22:54:12 14/06/2026 |
| 271 | Binance.US |
XLM/USD | $0.1815 | $12,296.63 | 22:59:53 14/06/2026 |
| 272 | StellarTerm |
XRP/XLM | $1.13 | $12,087.57 | 22:57:08 14/06/2026 |
| 273 |  OKJ |
XLM/JPY | $0.1824 | $10,490.31 | 22:57:11 14/06/2026 |
| 274 | StellarTerm |
AFR/XLM | $0.0006780 | $9,571.96 | 22:57:08 14/06/2026 |
| 275 | BYDFi |
XLM/USD | $0.1816 | $8,598.48 | 23:00:15 14/06/2026 |
| 276 | StellarTerm |
PYUSD/XLM | $0.9511 | $7,796.72 | 22:57:08 14/06/2026 |
| 277 | BitxEX |
XLM/USDT | $0.1814 | $7,766.44 | 23:00:16 14/06/2026 |
| 278 | OKX |
XLM/EUR | $0.1816 | $7,743.26 | 22:56:24 14/06/2026 |
| 279 |  Coinstore |
XLM/USDT | $0.1812 | $7,257.69 | 22:57:11 14/06/2026 |
| 280 |  BTC Markets |
XLM/AUD | $0.1832 | $6,915.16 | 22:54:08 14/06/2026 |
| 281 | Gate |
XLM/BTC | $0.1815 | $6,778.74 | 22:56:24 14/06/2026 |
| 282 | Bitrue |
XLM/ETH | $0.1819 | $6,276.81 | 22:57:10 14/06/2026 |
| 283 |  Independent Reserve |
XLM/AUD | $0.1821 | $6,182.28 | 23:00:10 14/06/2026 |
| 284 | Crypto.com Exchange |
XLM/USD | $0.1824 | $6,126.33 | 20:12:19 14/06/2026 |
| 285 | StellarTerm |
XLM/EURC | $0.1817 | $5,710.60 | 22:57:08 14/06/2026 |
| 286 | Coinbase Exchange |
XLM/BTC | $0.1825 | $5,469.94 | 22:56:29 14/06/2026 |
| 287 |  Kinesis Money |
XLM/C1USD | $0.1813 | $5,249.42 | 23:00:12 14/06/2026 |
| 288 | Independent Reserve |
XLM/SGD | $0.1830 | $4,828.79 | 23:00:10 14/06/2026 |
| 289 | Nonkyc.io Exchange |
XLM/USDC | $0.1822 | $4,714.85 | 22:54:12 14/06/2026 |
| 290 | CoinEx |
XLM/BTC | $0.1817 | $4,412.94 | 22:59:53 14/06/2026 |
| 291 | StellarTerm |
SSLX/XLM | $0.0005422 | $4,294.37 | 22:57:08 14/06/2026 |
| 292 |  Altcoin Trader |
XLM/ZAR | $0.1845 | $4,263.14 | 23:00:10 14/06/2026 |
| 293 |  CoinZoom |
XLM/USD | $0.1817 | $3,960.30 | 23:00:11 14/06/2026 |
| 294 | Upbit |
XLM/BTC | $0.1827 | $3,731.05 | 22:56:53 14/06/2026 |
| 295 | CoinEx |
XLM/USDC | $0.1818 | $3,354.87 | 22:59:53 14/06/2026 |
| 296 |  Flipster |
XLM/USDT | $0.1815 | $2,912.92 | 23:00:15 14/06/2026 |
| 297 |  BitTrade |
XLM/JPY | $0.1823 | $2,568.94 | 22:57:08 14/06/2026 |
| 298 | StellarTerm |
CNY/XLM | $0.1168 | $2,287.66 | 22:57:08 14/06/2026 |
| 299 |  Remitano |
XLM/USDT | $0.1815 | $2,222.05 | 23:00:14 14/06/2026 |
| 300 |  VALR |
XLM/ZAR | $0.1831 | $2,081.82 | 23:00:12 14/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 14/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,943,133 với tỷ giá $0.1815.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.