Stellar XLM
Xếp hạng #13
07:48:00 02/07/2026
Giá Stellar (XLM)
$0.1931 -0.64%
0.000003239 BTC
5,137 VND
Thấp: $0.1838
Cao: $0.2065
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1972 | $640,403,382 | 07:00:15 02/07/2026 |
| 2 |  Ekbit |
XLM/USDT | $0.1971 | $286,943,215 | 07:00:16 02/07/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1972 | $285,096,625 | 07:00:16 02/07/2026 |
| 4 |  Binance |
XLM/USDT | $0.1976 | $236,157,945 | 06:54:16 02/07/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1974 | $157,537,067 | 06:51:15 02/07/2026 |
| 6 |  WEEX |
XLM/USDT | $0.1975 | $143,322,194 | 06:57:17 02/07/2026 |
| 7 |  FameEX |
XLM/USDT | $0.1975 | $129,900,819 | 06:57:19 02/07/2026 |
| 8 |  CoinUp.io |
XLM/USDT | $0.1974 | $119,289,674 | 06:57:16 02/07/2026 |
| 9 |  MEXC |
XLM/USDT | $0.1975 | $117,240,285 | 06:57:16 02/07/2026 |
| 10 |  BTCC |
XLM/USDT | $0.1979 | $116,918,062 | 06:57:16 02/07/2026 |
| 11 |  BlockFin |
XLM/USDT | $0.1971 | $105,835,803 | 07:00:15 02/07/2026 |
| 12 |  Ju.com |
XLM/USDT | $0.1971 | $102,240,287 | 07:00:16 02/07/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1974 | $95,457,013 | 06:57:16 02/07/2026 |
| 14 |  Ourbit |
XLM/USDT | $0.1974 | $94,549,454 | 06:57:17 02/07/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1975 | $90,340,642 | 06:54:16 02/07/2026 |
| 16 |  BiKing |
XLM/USDT | $0.1972 | $79,208,918 | 07:00:17 02/07/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1974 | $76,192,561 | 06:57:15 02/07/2026 |
| 18 |  OneEx |
XLM/USDT | $0.1972 | $75,811,810 | 07:00:16 02/07/2026 |
| 19 |  Batonex |
XLM/USDT | $0.1972 | $72,130,933 | 07:00:16 02/07/2026 |
| 20 |  Bitrue |
XLM/USDT | $0.1977 | $52,282,524 | 06:57:10 02/07/2026 |
| 21 | Binance |
XLM/USDT | $0.1978 | $48,525,016 | 06:56:42 02/07/2026 |
| 22 |  Upbit |
XLM/KRW | $0.1932 | $43,787,641 | 06:56:53 02/07/2026 |
| 23 |  CoinW |
XLM/USDT | $0.1975 | $41,083,128 | 06:57:19 02/07/2026 |
| 24 |  Cofinex |
XLM/USDT | $0.1972 | $40,503,190 | 07:00:17 02/07/2026 |
| 25 |  Bitget |
XLM/USDT | $0.1976 | $40,327,541 | 06:54:16 02/07/2026 |
| 26 |  Bitbase |
XLM/USDT | $0.1974 | $38,418,605 | 06:57:17 02/07/2026 |
| 27 |  Coinbase Exchange |
XLM/USD | $0.1978 | $35,612,477 | 06:56:29 02/07/2026 |
| 28 |  Websea |
XLM/USDT | $0.1975 | $35,404,098 | 06:57:17 02/07/2026 |
| 29 |  YEX |
XLM/USDT | $0.1972 | $29,716,443 | 07:00:16 02/07/2026 |
| 30 |  Toobit |
XLM/USDT | $0.1975 | $29,547,141 | 06:57:18 02/07/2026 |
| 31 |  Hotcoin |
XLM/USDT | $0.1974 | $29,296,083 | 06:57:18 02/07/2026 |
| 32 |  CZR Exchange |
XLM/USDT | $0.1972 | $28,013,267 | 07:00:17 02/07/2026 |
| 33 |  Coinlocally |
XLM/USDT | $0.1972 | $27,326,360 | 07:00:16 02/07/2026 |
| 34 |  Zoomex |
XLM/USDT | $0.1974 | $27,042,160 | 06:57:15 02/07/2026 |
| 35 | Coinlocally |
XLM/USDT | $0.1973 | $26,367,112 | 07:00:07 02/07/2026 |
| 36 | BTCC |
XLM/USDT | $0.1979 | $24,320,093 | 06:57:08 02/07/2026 |
| 37 |  4E |
XLM/USDT | $0.1976 | $24,033,410 | 06:57:10 02/07/2026 |
| 38 |  WhiteBIT |
XLM/USDT | $0.1977 | $23,793,007 | 06:57:15 02/07/2026 |
| 39 |  XT.COM |
XLM/USDT | $0.1977 | $23,628,794 | 06:57:08 02/07/2026 |
| 40 |  BitradeX |
XLM/USDT | $0.1974 | $23,602,363 | 06:45:15 02/07/2026 |
| 41 |  Koinbay |
XLM/USDT | $0.3623 | $22,914,955 | 07:00:15 02/07/2026 |
| 42 |  WHXEX |
XLM/USDT | $0.1975 | $22,145,114 | 06:54:16 02/07/2026 |
| 43 |  idax exchange |
XLM/USDT | $0.1971 | $22,100,204 | 07:00:18 02/07/2026 |
| 44 |  Blockfinex |
XLM/USDT | $0.1971 | $22,098,485 | 07:00:15 02/07/2026 |
| 45 |  KuCoin |
XLM/USDT | $0.1978 | $21,984,007 | 06:54:20 02/07/2026 |
| 46 |  Bitunix |
XLM/USDT | $0.1976 | $21,218,282 | 06:54:17 02/07/2026 |
| 47 |  AEGET |
XLM/USDT | $0.1972 | $20,859,875 | 07:00:16 02/07/2026 |
| 48 |  BitxEX |
XLM/USDT | $0.1974 | $20,274,983 | 07:00:10 02/07/2026 |
| 49 | CoinW |
XLM/USDT | $0.1973 | $19,417,877 | 06:48:08 02/07/2026 |
| 50 |  Bithumb |
XLM/KRW | $0.1938 | $16,523,744 | 06:59:54 02/07/2026 |
| 51 |  LBank |
XLM/USDT | $0.1974 | $15,313,685 | 06:57:17 02/07/2026 |
| 52 |  P2B |
XLM/USDT | $0.1975 | $15,294,078 | 06:45:10 02/07/2026 |
| 53 | Toobit |
XLM/USDT | $0.1977 | $15,187,117 | 06:57:12 02/07/2026 |
| 54 |  Bitbaby |
XLM/USDT | $0.1972 | $13,458,998 | 07:00:15 02/07/2026 |
| 55 | KuCoin |
XLM/USDT | $0.1979 | $12,414,995 | 06:55:53 02/07/2026 |
| 56 |  Poloniex |
XLM/USDT | $0.1971 | $12,341,662 | 06:59:23 02/07/2026 |
| 57 |  SuperEx |
XLM/USDT | $0.1969 | $12,292,729 | 07:00:08 02/07/2026 |
| 58 |  BingX |
XLM/USDT | $0.1974 | $11,525,009 | 06:57:17 02/07/2026 |
| 59 |  KCEX |
XLM/USDT | $0.1975 | $11,404,833 | 06:57:15 02/07/2026 |
| 60 |  BitGW Exchange |
XLM/USDT | $0.1973 | $11,039,238 | 07:00:10 02/07/2026 |
| 61 |  OKX |
XLM/USDT | $0.1978 | $10,763,623 | 06:56:24 02/07/2026 |
| 62 |  Gems Trade |
XLM/USDT | $0.1974 | $10,744,651 | 07:00:13 02/07/2026 |
| 63 |  Hyperliquid |
XLM/USD | $0.1977 | $10,657,421 | 06:54:26 02/07/2026 |
| 64 |  Phemex |
XLM/USDT | $0.1974 | $10,489,338 | 06:57:16 02/07/2026 |
| 65 |  BloFin |
XLM/USDT | $0.1971 | $9,786,277 | 07:00:16 02/07/2026 |
| 66 | Bitrue |
XLM/USDT | $0.1973 | $9,583,631 | 06:57:17 02/07/2026 |
| 67 |  AscendEX |
XLM/USDT | $0.1977 | $9,512,779 | 06:54:15 02/07/2026 |
| 68 |  Bitvavo |
XLM/EUR | $0.1973 | $9,093,516 | 06:57:11 02/07/2026 |
| 69 |  Gate |
XLM/USDT | $0.1976 | $8,891,139 | 06:54:19 02/07/2026 |
| 70 | LBank |
XLM/USDT | $0.1977 | $8,791,077 | 06:57:11 02/07/2026 |
| 71 |  Azbit |
XLM/USDT | $0.1977 | $8,758,612 | 06:57:07 02/07/2026 |
| 72 | Binance |
XLM/USDC | $0.1978 | $8,730,672 | 06:56:42 02/07/2026 |
| 73 |  YUBIT |
XLM/USDT | $0.1976 | $8,713,847 | 06:57:11 02/07/2026 |
| 74 |  EagleX |
XLM/USDT | $0.1973 | $8,679,064 | 07:00:10 02/07/2026 |
| 75 | Gate |
XLM/USDT | $0.1978 | $8,504,202 | 06:56:24 02/07/2026 |
| 76 |  WOO X Pro |
XLM/USDT | $0.1972 | $8,123,758 | 07:00:16 02/07/2026 |
| 77 | Bybit |
XLM/USDT | $0.1978 | $7,703,345 | 06:54:11 02/07/2026 |
| 78 |  Kraken |
XLM/USD | $0.1972 | $6,946,652 | 06:59:25 02/07/2026 |
| 79 |  CrypFine |
XLM/USDT | $0.1977 | $6,768,286 | 06:57:10 02/07/2026 |
| 80 | P2B |
XLM/USD | $0.1977 | $6,730,567 | 06:45:10 02/07/2026 |
| 81 |  StellarTerm |
XLM/USDC | $0.1978 | $6,571,224 | 06:57:12 02/07/2026 |
| 82 | BlockFin |
XLM/USDT | $0.1977 | $6,249,985 | 07:00:11 02/07/2026 |
| 83 | Ourbit |
XLM/USDT | $0.1974 | $5,882,866 | 06:45:10 02/07/2026 |
| 84 |  EasiCoin |
XLM/USDT | $0.1972 | $5,732,065 | 07:00:16 02/07/2026 |
| 85 |  BitMart |
XLM/USDT | $0.1977 | $5,696,002 | 06:57:12 02/07/2026 |
| 86 |  BYDFi |
XLM/USDT | $0.1975 | $5,274,530 | 07:00:16 02/07/2026 |
| 87 |  AlphaX |
XLM/USDT | $0.1982 | $5,157,325 | 16:51:16 01/07/2026 |
| 88 |  Coinbase International Exchange |
XLM/USDC | $0.1971 | $5,066,175 | 07:00:15 02/07/2026 |
| 89 | ASTX |
XLM/USDT | $0.1973 | $4,821,548 | 07:00:08 02/07/2026 |
| 90 | AEGET |
XLM/USDT | $0.1973 | $4,821,338 | 07:00:11 02/07/2026 |
| 91 | Ju.com |
XLM/USDT | $0.1974 | $4,784,650 | 07:00:10 02/07/2026 |
| 92 | CoinUp.io |
XLM/USDT | $0.1977 | $4,606,313 | 06:57:15 02/07/2026 |
| 93 |  x.me Exchange |
XLM/USDT | $0.1972 | $4,487,248 | 07:00:18 02/07/2026 |
| 94 | YUBIT |
XLM/USDT | $0.1974 | $4,479,970 | 06:57:15 02/07/2026 |
| 95 |  HTX |
XLM/USDT | $0.1976 | $4,445,164 | 06:59:24 02/07/2026 |
| 96 |  CRMClick |
XLM/USDT | $0.1972 | $4,440,353 | 07:00:11 02/07/2026 |
| 97 |  CEEX exchange |
XLM/USDT | $0.1971 | $4,419,857 | 07:00:10 02/07/2026 |
| 98 | Binance |
XLM/USD | $0.1976 | $4,393,906 | 06:54:51 02/07/2026 |
| 99 | EagleX |
XLM/USDT | $0.1972 | $4,350,884 | 07:00:15 02/07/2026 |
| 100 |  Tapbit |
XLM/USDT | $0.1977 | $4,196,363 | 06:57:10 02/07/2026 |
| 101 | WOO X Pro |
XLM/USDT | $0.1973 | $4,082,439 | 07:00:10 02/07/2026 |
| 102 |  MGBX |
XLM/USDT | $0.1974 | $3,914,507 | 06:57:16 02/07/2026 |
| 103 | Bitget |
XLM/USDT | $0.1979 | $3,764,403 | 06:54:12 02/07/2026 |
| 104 | BloFin |
XLM/USDT | $0.1977 | $3,758,313 | 07:00:11 02/07/2026 |
| 105 | Binance |
XLM/TRY | $0.1969 | $3,450,252 | 06:56:42 02/07/2026 |
| 106 | Hotcoin |
XLM/USDT | $0.1977 | $3,408,263 | 06:59:56 02/07/2026 |
| 107 |  Antarctic |
XLM/USDT | $0.1967 | $3,286,202 | 07:03:17 02/07/2026 |
| 108 |  DigiFinex |
XLM/USDT | $0.1973 | $3,241,750 | 07:00:07 02/07/2026 |
| 109 | FameEX |
XLM/USDT | $0.1984 | $3,197,862 | 06:57:11 02/07/2026 |
| 110 |  AstralX |
XLM/USDT | $0.1974 | $3,137,181 | 07:00:10 02/07/2026 |
| 111 |  Bitbank |
XLM/JPY | $0.1978 | $3,063,970 | 06:57:10 02/07/2026 |
| 112 | BVOX |
XLM/USDT | $0.1978 | $2,871,820 | 06:57:12 02/07/2026 |
| 113 | Phemex |
XLM/USDT | $0.1977 | $2,682,848 | 06:57:08 02/07/2026 |
| 114 | CZR Exchange |
XLM/USDT | $0.1973 | $2,654,476 | 07:00:08 02/07/2026 |
| 115 | YEX |
XLM/USDT | $0.1973 | $2,634,073 | 07:00:08 02/07/2026 |
| 116 |  Paribu |
XLM/TRY | $0.1964 | $2,530,965 | 07:02:53 02/07/2026 |
| 117 |  Bitstamp by Robinhood |
XLM/USD | $0.1971 | $2,444,142 | 06:59:23 02/07/2026 |
| 118 |  FMFW.io |
XLM/USD | $0.1981 | $2,391,128 | 06:57:09 02/07/2026 |
| 119 |  HitBTC |
XLM/USDT | $0.1978 | $2,388,474 | 06:57:11 02/07/2026 |
| 120 |  Changelly |
XLM/USDT | $0.1973 | $2,385,215 | 07:00:10 02/07/2026 |
| 121 |  Gleec BTC |
XLM/USDT | $0.1973 | $2,385,215 | 07:00:07 02/07/2026 |
| 122 |  BitKan |
XLM/USDT | $0.1971 | $2,259,860 | 07:00:08 02/07/2026 |
| 123 | WhiteBIT |
XLM/USDT | $0.1977 | $2,083,160 | 06:57:07 02/07/2026 |
| 124 | BYDFi |
XLM/USDT | $0.1972 | $2,003,588 | 07:00:10 02/07/2026 |
| 125 |  BitTap |
XLM/USDT | $0.1972 | $1,973,478 | 07:00:20 02/07/2026 |
| 126 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,122 | 07:00:16 02/07/2026 |
| 127 |  Cat.Ex |
XLM/USDT | $0.1977 | $1,908,787 | 06:57:11 02/07/2026 |
| 128 | Bitbase |
XLM/USDT | $0.1977 | $1,891,240 | 06:54:07 02/07/2026 |
| 129 |  Binance TR |
XLM/TRY | $0.1968 | $1,860,900 | 06:57:10 02/07/2026 |
| 130 | YEX |
XLM/USD | $0.1971 | $1,765,350 | 07:00:16 02/07/2026 |
| 131 | Bitunix |
XLM/USDT | $0.1977 | $1,759,101 | 06:54:11 02/07/2026 |
| 132 | XT.COM |
XLM/USDC | $0.1978 | $1,743,964 | 06:57:08 02/07/2026 |
| 133 |  Aster |
XLM/USDT | $0.1976 | $1,604,485 | 06:54:15 02/07/2026 |
| 134 |  Lighter |
XLM/USDC | $0.1978 | $1,604,474 | 07:00:15 02/07/2026 |
| 135 | BingX |
XLM/USDT | $0.1977 | $1,586,323 | 06:57:11 02/07/2026 |
| 136 | WEEX |
XLM/USDT | $0.1977 | $1,554,952 | 06:57:09 02/07/2026 |
| 137 | MEXC |
XLM/USDT | $0.1979 | $1,541,913 | 06:54:11 02/07/2026 |
| 138 |  XXKK |
XLM/USDT | $0.1974 | $1,505,010 | 07:00:11 02/07/2026 |
| 139 |  Pionex |
XLM/USDT | $0.1975 | $1,406,120 | 06:57:16 02/07/2026 |
| 140 | Kraken |
XLM/EUR | $0.1974 | $1,338,756 | 06:59:25 02/07/2026 |
| 141 |  Bit2Me |
XLM/EUR | $0.1974 | $1,319,804 | 07:00:10 02/07/2026 |
| 142 |  Crypto.com Exchange |
XLM/USD | $0.1978 | $1,252,583 | 06:57:11 02/07/2026 |
| 143 |  VinDAX |
XLM/USDT | $0.1970 | $1,242,928 | 07:00:11 02/07/2026 |
| 144 |  PointPay |
XLM/USDT | $0.1977 | $1,216,484 | 06:57:11 02/07/2026 |
| 145 |  SunX |
XLM/USDT | $0.2013 | $1,211,517 | 07:03:16 02/07/2026 |
| 146 | Binance |
XLM/JPY | $0.1978 | $1,178,592 | 06:56:42 02/07/2026 |
| 147 | Bitrue |
XLM/USD1 | $0.1978 | $1,157,436 | 06:57:10 02/07/2026 |
| 148 | WhiteBIT |
XLM/WBT | $0.1979 | $1,136,493 | 06:57:07 02/07/2026 |
| 149 | EasiCoin |
XLM/USDT | $0.1974 | $1,051,129 | 07:00:11 02/07/2026 |
| 150 |  BtcTurk | Kripto |
XLM/TRY | $0.1969 | $993,615 | 06:59:23 02/07/2026 |
| 151 |  Backpack Exchange |
XLM/USDC | $0.1978 | $978,607 | 06:57:16 02/07/2026 |
| 152 | KCEX |
XLM/USDT | $0.1979 | $946,576 | 06:57:10 02/07/2026 |
| 153 | BitMart |
XLM/USDC | $0.1978 | $932,941 | 06:57:12 02/07/2026 |
| 154 | BitTap |
XLM/USDT | $0.1974 | $932,808 | 07:00:19 02/07/2026 |
| 155 |  Coinone |
XLM/KRW | $0.1934 | $921,621 | 06:59:53 02/07/2026 |
| 156 | WhiteBIT |
XLM/BTC | $0.1975 | $899,717 | 06:57:07 02/07/2026 |
| 157 |  TruBit Pro Exchange |
XLM/USDT | $0.1974 | $883,168 | 07:00:11 02/07/2026 |
| 158 |  Bitfinex |
XLM/USD | $0.1981 | $826,096 | 06:59:23 02/07/2026 |
| 159 | WOO X Pro |
XLM/USDC | $0.1973 | $794,705 | 07:00:10 02/07/2026 |
| 160 |  Biconomy.com |
XLM/USDC | $0.1977 | $776,571 | 06:57:07 02/07/2026 |
| 161 |  Bitkub |
XLM/THB | $0.1975 | $774,464 | 06:57:07 02/07/2026 |
| 162 |  Bitcastle |
XLM/USDT | $0.1972 | $734,216 | 07:00:19 02/07/2026 |
| 163 | Crypto.com Exchange |
XLM/USDT | $0.1977 | $711,654 | 06:57:11 02/07/2026 |
| 164 | Cofinex |
XLM/USDC | $0.1970 | $685,548 | 07:00:17 02/07/2026 |
| 165 | Paribu |
XLM/USDT | $0.1979 | $682,371 | 07:02:53 02/07/2026 |
| 166 | Binance |
XLM/EUR | $0.1979 | $659,472 | 06:56:42 02/07/2026 |
| 167 |  LeveX |
XLM/USDT | $0.1972 | $653,544 | 07:00:15 02/07/2026 |
| 168 | Coinbase Exchange |
XLM/EUR | $0.1979 | $645,528 | 06:56:59 02/07/2026 |
| 169 |  Grvt |
XLM/USDT | $0.2018 | $639,813 | 05:30:22 02/07/2026 |
| 170 |  CoinChief |
XLM/USDT | $0.1978 | $612,212 | 06:57:08 02/07/2026 |
| 171 | Phemex |
XLM/USDC | $0.1978 | $603,307 | 06:57:08 02/07/2026 |
| 172 |  Tebbit |
XLM/USDT | $0.1971 | $570,059 | 07:00:16 02/07/2026 |
| 173 | WHXEX |
XLM/USDT | $0.1972 | $564,509 | 07:00:11 02/07/2026 |
| 174 | Blockfinex |
XLM/USDT | $0.1972 | $564,476 | 07:00:10 02/07/2026 |
| 175 | Pionex |
XLM/USDT | $0.1977 | $559,672 | 06:57:08 02/07/2026 |
| 176 |  Coincall |
XLM/USD | $0.1969 | $496,775 | 07:03:15 02/07/2026 |
| 177 |  Picol |
XLM/USDT | $0.1974 | $493,124 | 07:00:07 02/07/2026 |
| 178 | Bybit |
XLM/USD | $0.1971 | $469,539 | 06:54:16 02/07/2026 |
| 179 | BtcTurk | Kripto |
XLM/USDT | $0.1972 | $460,956 | 06:59:23 02/07/2026 |
| 180 | WhiteBIT |
XLM/EUR | $0.1975 | $460,162 | 06:57:07 02/07/2026 |
| 181 | KuCoin |
XLM/USDC | $0.1978 | $437,501 | 06:55:53 02/07/2026 |
| 182 | WhiteBIT |
XLM/USDC | $0.1972 | $420,343 | 06:57:07 02/07/2026 |
| 183 |  CoinTR |
XLM/USDT | $0.1980 | $415,141 | 06:57:11 02/07/2026 |
| 184 |  bitFlyer |
XLM/JPY | $0.1977 | $406,750 | 06:59:53 02/07/2026 |
| 185 |  CoinEx |
XLM/USDT | $0.1973 | $387,348 | 06:59:53 02/07/2026 |
| 186 |  Binance.US |
XLM/USDT | $0.1974 | $383,820 | 06:59:53 02/07/2026 |
| 187 | Biconomy.com |
XLM/USDT | $0.1977 | $381,630 | 06:57:07 02/07/2026 |
| 188 | Bybit |
XLM/USDC | $0.1978 | $377,686 | 06:54:11 02/07/2026 |
| 189 |  Hibt |
XLM/USDT | $0.1976 | $376,020 | 06:57:16 02/07/2026 |
| 190 | VinDAX |
XLM/ETH | $0.1967 | $365,487 | 07:00:11 02/07/2026 |
| 191 |  ZKE |
XLM/USDT | $0.1972 | $338,020 | 07:00:10 02/07/2026 |
| 192 |  ApeX Omni |
XLM/USDT | $0.1968 | $323,277 | 07:03:16 02/07/2026 |
| 193 | Bitget |
XLM/USD | $0.1975 | $320,096 | 06:54:16 02/07/2026 |
| 194 |  Korbit |
XLM/KRW | $0.1936 | $319,763 | 06:57:07 02/07/2026 |
| 195 | Cofinex |
XLM/USD | $0.1970 | $319,563 | 07:00:17 02/07/2026 |
| 196 |  Binance TH |
XLM/USDT | $0.1977 | $312,094 | 06:57:07 02/07/2026 |
| 197 |  CoinCola |
XLM/USDT | $0.1974 | $311,296 | 07:00:07 02/07/2026 |
| 198 |  Bitazza |
XLM/USDT | $0.1973 | $288,855 | 07:00:12 02/07/2026 |
| 199 |  ICRYPEX |
XLM/USDT | $0.1970 | $275,664 | 07:00:13 02/07/2026 |
| 200 | Binance.US |
XLM/USD | $0.1976 | $275,636 | 06:59:53 02/07/2026 |
| 201 | StellarTerm |
XRP/XLM | $1.05 | $272,674 | 06:57:12 02/07/2026 |
| 202 | WhiteBIT |
XLM/TRY | $0.1976 | $264,518 | 06:57:07 02/07/2026 |
| 203 |  Coins.ph |
XLM/PHP | $0.1974 | $263,648 | 07:00:10 02/07/2026 |
| 204 |  Tothemoon |
XLM/EUR | $0.1975 | $262,225 | 07:00:15 02/07/2026 |
| 205 | Gleec BTC |
XLM/USDT | $0.1979 | $238,560 | 07:00:15 02/07/2026 |
| 206 | HitBTC |
XLM/USDT | $0.1977 | $238,520 | 06:57:15 02/07/2026 |
| 207 |  Mandala Exchange |
XLM/USDT | $0.1976 | $238,438 | 07:00:16 02/07/2026 |
| 208 | MEXC |
XLM/USDC | $0.1973 | $237,928 | 06:57:16 02/07/2026 |
| 209 | Tothemoon |
XLM/USD | $0.1971 | $236,154 | 07:00:15 02/07/2026 |
| 210 | Coinbase Exchange |
XLM/USDT | $0.1974 | $235,760 | 06:56:29 02/07/2026 |
| 211 | Bitget |
XLM/USDC | $0.1976 | $226,868 | 06:54:12 02/07/2026 |
| 212 | PointPay |
XLM/USDC | $0.1978 | $225,872 | 06:57:11 02/07/2026 |
| 213 |  NexDAX |
XLM/USDT | $0.1972 | $224,739 | 07:00:10 02/07/2026 |
| 214 | Bitrue |
XLM/USDC | $0.1977 | $215,318 | 06:57:10 02/07/2026 |
| 215 | Bitunix |
XLM/USD | $0.1976 | $208,241 | 06:54:17 02/07/2026 |
| 216 |  Dzengi.com |
XLM/USD | $0.1973 | $203,750 | 07:00:10 02/07/2026 |
| 217 | Binance |
XLM/ETH | $0.1971 | $193,473 | 06:56:42 02/07/2026 |
| 218 |  Extended |
XLM/USD | $0.1973 | $192,235 | 07:03:16 02/07/2026 |
| 219 | Bitstamp by Robinhood |
XLM/EUR | $0.1975 | $187,185 | 06:59:53 02/07/2026 |
| 220 | Bitfinex |
XLM/USDT | $0.1973 | $187,162 | 06:59:53 02/07/2026 |
| 221 | StellarTerm |
SHX/XLM | $0.004106 | $186,308 | 06:57:12 02/07/2026 |
| 222 |  PrimeXBT |
XLM/USDT | $0.1968 | $185,719 | 07:03:16 02/07/2026 |
| 223 | OKX |
XLM/EUR | $0.1980 | $171,348 | 06:56:24 02/07/2026 |
| 224 | Kraken |
XLM/XBT | $0.1970 | $158,477 | 06:59:53 02/07/2026 |
| 225 | NexDAX |
XLM/ETH | $0.1974 | $153,772 | 07:00:10 02/07/2026 |
| 226 | KuCoin |
XLM/BTC | $0.1976 | $147,026 | 06:55:53 02/07/2026 |
| 227 | Kraken |
XLM/GBP | $0.1973 | $146,150 | 06:59:25 02/07/2026 |
| 228 | AscendEX |
XLM/USDT | $0.1987 | $146,051 | 06:54:08 02/07/2026 |
| 229 |  Bitso |
XLM/USD | $0.1974 | $142,379 | 06:59:54 02/07/2026 |
| 230 |  BigONE |
XLM/USDT | $0.1979 | $141,880 | 06:54:11 02/07/2026 |
| 231 |  OneBullEx |
XLM/USDT | $0.1849 | $135,746 | 07:00:11 02/07/2026 |
| 232 | Crypto.com Exchange |
XLM/USD | $0.1983 | $133,848 | 06:30:18 02/07/2026 |
| 233 |  Indodax |
XLM/IDR | $0.1980 | $128,952 | 07:02:54 02/07/2026 |
| 234 | OKX |
XLM/USDC | $0.1973 | $127,491 | 06:56:24 02/07/2026 |
| 235 | Tothemoon |
XLM/BTC | $0.1971 | $115,138 | 07:00:15 02/07/2026 |
| 236 |  dYdX v4 |
XLM/USD | $0.2020 | $110,781 | 07:04:17 02/07/2026 |
| 237 | OKX |
XLM/USD | $0.1971 | $106,443 | 06:56:24 02/07/2026 |
| 238 |  Bybit EU |
XLM/USDC | $0.1977 | $104,693 | 06:42:12 02/07/2026 |
| 239 | CoinTR |
XLM/TRY | $0.1969 | $101,031 | 06:57:11 02/07/2026 |
| 240 | KuCoin |
XLM/ETH | $0.1973 | $98,732.39 | 06:55:53 02/07/2026 |
| 241 | WhiteBIT |
XLM/UAH | $0.1915 | $94,428.92 | 06:57:07 02/07/2026 |
| 242 |  EXMO |
XLM/USDC | $0.1972 | $92,573.80 | 07:00:10 02/07/2026 |
| 243 |  EXMO.ME |
XLM/USDC | $0.1972 | $92,573.80 | 07:00:07 02/07/2026 |
| 244 | Bybit |
XLM/BTC | $0.1972 | $87,951.04 | 06:54:11 02/07/2026 |
| 245 | Cofinex |
XLM/USDT | $0.1973 | $83,908.86 | 07:00:13 02/07/2026 |
| 246 |  OKJ |
XLM/JPY | $0.1975 | $74,115.54 | 07:00:08 02/07/2026 |
| 247 |  Ndax |
XLM/CAD | $0.1980 | $70,398.64 | 07:00:11 02/07/2026 |
| 248 | MEXC |
XLM/USDC | $0.1980 | $70,135.09 | 06:54:11 02/07/2026 |
| 249 | BYDFi |
XLM/USD | $0.1974 | $65,826.31 | 07:00:16 02/07/2026 |
| 250 | LeveX |
XLM/USDT | $0.1973 | $63,758.87 | 07:00:07 02/07/2026 |
| 251 |  XBO.com |
XLM/USDC | $0.1970 | $60,614.29 | 07:00:10 02/07/2026 |
| 252 | StellarTerm |
PYUSD/XLM | $0.9894 | $60,568.72 | 06:57:12 02/07/2026 |
| 253 |  Nonkyc.io Exchange |
XLM/USDT | $0.1983 | $60,233.26 | 06:57:12 02/07/2026 |
| 254 |  VALR |
XLM/ZAR | $0.1987 | $54,235.25 | 07:00:11 02/07/2026 |
| 255 |  Tokocrypto |
XLM/USDT | $0.1977 | $52,217.07 | 06:57:10 02/07/2026 |
| 256 | Cofinex |
XLM/USDC | $0.1978 | $51,923.78 | 07:00:13 02/07/2026 |
| 257 | EXMO |
XLM/USDT | $0.1971 | $50,809.13 | 07:00:10 02/07/2026 |
| 258 | EXMO.ME |
XLM/USDT | $0.1971 | $50,809.13 | 07:00:07 02/07/2026 |
| 259 | StellarTerm |
XLM/EURC | $0.1978 | $50,144.93 | 06:57:12 02/07/2026 |
| 260 |  CoinDCX |
XLM/INR | $0.2096 | $49,528.28 | 06:57:11 02/07/2026 |
| 261 | Tapbit |
XLM/USDT | $0.1051 | $45,994.18 | 06:57:15 02/07/2026 |
| 262 | StellarTerm |
VELO/XLM | $0.003164 | $45,841.50 | 06:57:12 02/07/2026 |
| 263 |  Bitcoiva |
XLM/INR | $0.2066 | $45,516.46 | 07:00:08 02/07/2026 |
| 264 |  Independent Reserve |
XLM/SGD | $0.1973 | $45,009.72 | 07:00:11 02/07/2026 |
| 265 |  Reku |
XLM/IDR | $0.2019 | $44,156.08 | 07:00:11 02/07/2026 |
| 266 | BitMart |
XLM/ETH | $0.1971 | $41,507.03 | 06:57:12 02/07/2026 |
| 267 |  Flipster |
XLM/USDT | $0.1984 | $38,535.98 | 07:00:15 02/07/2026 |
| 268 | StellarTerm |
AQUA/XLM | $0.0003830 | $38,296.81 | 06:57:12 02/07/2026 |
| 269 |  TRIV |
XLM/IDR | $0.1978 | $37,777.16 | 07:00:13 02/07/2026 |
| 270 | TRIV |
XLM/USDT | $0.1972 | $37,772.51 | 07:00:13 02/07/2026 |
| 271 |  CoinJar |
XLM/USDC | $0.1995 | $36,775.02 | 07:00:29 02/07/2026 |
| 272 |  BTC Markets |
XLM/AUD | $0.1993 | $34,719.47 | 06:54:10 02/07/2026 |
| 273 |  Foxbit |
XLM/BRL | $0.1997 | $33,999.81 | 07:00:08 02/07/2026 |
| 274 |  Metal X |
XXLM/XMD | $0.1953 | $31,085.81 | 07:00:07 02/07/2026 |
| 275 | XBO.com |
XLM/USDT | $0.1971 | $30,938.49 | 07:00:10 02/07/2026 |
| 276 | XBO.com |
XLM/USD | $0.1968 | $29,902.00 | 07:00:10 02/07/2026 |
| 277 | XBO.com |
XLM/EUR | $0.1976 | $29,472.91 | 07:00:10 02/07/2026 |
| 278 | Independent Reserve |
XLM/AUD | $0.1983 | $26,613.06 | 07:00:11 02/07/2026 |
| 279 | BitxEX |
XLM/USDT | $0.1972 | $26,337.08 | 07:00:15 02/07/2026 |
| 280 | OKX |
XLM/TRY | $0.1975 | $25,604.03 | 06:56:24 02/07/2026 |
| 281 | Binance |
XLM/U | $0.2016 | $25,112.19 | 06:56:42 02/07/2026 |
| 282 | Bitrue |
XLM/ETH | $0.1971 | $23,583.60 | 06:57:10 02/07/2026 |
| 283 | BYDFi |
XLM/USDC | $0.1971 | $22,343.22 | 07:00:10 02/07/2026 |
| 284 | Coinbase Exchange |
XLM/BTC | $0.1974 | $20,293.89 | 06:56:29 02/07/2026 |
| 285 |  Kinesis Money |
XLM/C1USD | $0.2010 | $19,388.56 | 07:00:11 02/07/2026 |
| 286 |  LATOKEN |
XLM/USDT | $0.1973 | $19,214.12 | 06:57:10 02/07/2026 |
| 287 | KTX |
XLM/USDT | $0.1975 | $18,321.30 | 07:00:07 02/07/2026 |
| 288 | Tokocrypto |
XLM/USDC | $0.1978 | $17,872.27 | 06:57:10 02/07/2026 |
| 289 |  Coinstore |
XLM/USDT | $0.1976 | $17,731.28 | 06:54:08 02/07/2026 |
| 290 | Bitcoiva |
XLM/USDT | $0.1979 | $16,638.57 | 07:00:08 02/07/2026 |
| 291 | CoinDCX |
XLM/USDT | $0.1978 | $15,247.22 | 06:57:11 02/07/2026 |
| 292 |  Globe Derivative Exchange |
XLM/USD | $0.1973 | $14,370.10 | 07:00:17 02/07/2026 |
| 293 |  Kanga Exchange |
XLM/USDC | $0.1977 | $14,281.62 | 06:57:11 02/07/2026 |
| 294 |  Altcoin Trader |
XLM/ZAR | $0.1985 | $13,829.14 | 07:00:11 02/07/2026 |
| 295 |  Orderly |
XLM/USDC | $0.2025 | $13,166.54 | 07:03:15 02/07/2026 |
| 296 |  MemeMax |
XLM/USDC | $0.1967 | $13,166.54 | 07:03:16 02/07/2026 |
| 297 | Independent Reserve |
XLM/USD | $0.1984 | $12,417.00 | 07:00:11 02/07/2026 |
| 298 | Bitfinex |
XLM/BTC | $0.1993 | $10,638.74 | 06:59:23 02/07/2026 |
| 299 | StellarTerm |
CNY/XLM | $0.1082 | $10,104.12 | 06:57:12 02/07/2026 |
| 300 | CoinJar |
XLM/AUD | $0.1992 | $10,071.92 | 07:00:29 02/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 02/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $640,403,382 với tỷ giá $0.1972.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.