Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,200,824,730,774 Khối lượng (24h): $38,568,381,402 Thị phần: BTC: 58.7%, ETH: 10.3%
Stellar (XLM)Stellar XLM
Xếp hạng #15 07:24:00 26/07/2026
Giá Stellar (XLM)
$0.1782 0.23%
0.000002768 BTC 4,710 VND
Thấp: $0.1767 Cao: $0.1793

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1779 $99,519,206 06:57:17 26/07/2026
2 KTX KTX XLM/USDT $0.1779 $53,356,680 07:00:15 26/07/2026
3 OneEx OneEx XLM/USDT $0.1778 $30,336,232 07:00:16 26/07/2026
4 Binance Binance XLM/USDT $0.1779 $23,577,094 06:54:17 26/07/2026
5 ASTX ASTX XLM/USDT $0.1778 $22,166,750 07:00:16 26/07/2026
6 Ekbit Ekbit XLM/USDT $0.1778 $21,282,351 07:00:15 26/07/2026
7 BlockFin BlockFin XLM/USDT $0.1778 $18,496,682 06:54:15 26/07/2026
8 OrangeX OrangeX XLM/USDT $0.1776 $18,222,941 06:57:15 26/07/2026
9 MEXC MEXC XLM/USDT $0.1779 $15,418,701 06:57:16 26/07/2026
10 WEEX WEEX XLM/USDT $0.1779 $14,333,888 06:57:17 26/07/2026
11 FameEX FameEX XLM/USDT $0.1779 $13,161,878 06:57:18 26/07/2026
12 Ourbit Ourbit XLM/USDT $0.1779 $13,051,455 06:57:17 26/07/2026
13 Batonex Batonex XLM/USDT $0.1779 $12,283,506 07:00:15 26/07/2026
14 LBank LBank XLM/USDT $0.1779 $9,971,753 06:57:15 26/07/2026
15 Bybit Bybit XLM/USDT $0.1779 $8,775,175 06:54:17 26/07/2026
16 CEEX exchange CEEX exchange XLM/USDT $0.1778 $8,516,219 07:00:10 26/07/2026
17 Poloniex Poloniex XLM/USDT $0.1784 $8,452,181 06:59:23 26/07/2026
18 BitMart BitMart XLM/USDT $0.1779 $8,019,449 06:57:16 26/07/2026
19 BVOX BVOX XLM/USDT $0.1779 $7,761,865 06:57:15 26/07/2026
20 BTCC BTCC XLM/USDT $0.1780 $7,580,721 06:57:16 26/07/2026
21 BiKing BiKing XLM/USDT $0.1779 $7,447,087 06:57:21 26/07/2026
22 Toobit Toobit XLM/USDT $0.1779 $6,637,290 06:57:16 26/07/2026
23 BingX BingX XLM/USDC $0.1781 $6,509,199 06:57:18 26/07/2026
24 AlphaX AlphaX XLM/USDT $0.1779 $6,091,442 07:00:17 26/07/2026
25 CoinW CoinW XLM/USDT $0.1779 $5,805,261 06:57:18 26/07/2026
26 WOO X Pro WOO X Pro XLM/USDT $0.1778 $5,650,464 07:00:15 26/07/2026
27 AstralX AstralX XLM/USDT $0.1780 $5,426,024 07:00:18 26/07/2026
28 Upbit Upbit XLM/KRW $0.1781 $5,137,628 06:56:53 26/07/2026
29 Echobit Echobit XLM/USDT $0.1779 $4,788,488 06:57:16 26/07/2026
30 BitMart BitMart XLM/USDT $0.1781 $4,588,794 06:57:08 26/07/2026
31 WOO X Pro WOO X Pro XLM/USDT $0.1780 $4,567,521 07:00:09 26/07/2026
32 Azbit Azbit XLM/USDT $0.1781 $4,558,635 06:57:10 26/07/2026
33 Bitunix Bitunix XLM/USDT $0.1779 $4,504,060 06:57:17 26/07/2026
34 Bitget Bitget XLM/USDT $0.1779 $4,208,876 06:54:16 26/07/2026
35 Cofinex Cofinex XLM/USDT $0.1779 $4,200,305 07:00:15 26/07/2026
36 Coinbase Exchange Coinbase Exchange XLM/USD $0.1780 $3,824,513 06:56:29 26/07/2026
37 idax exchange idax exchange XLM/USDT $0.1778 $3,728,069 07:00:17 26/07/2026
38 Blockfinex Blockfinex XLM/USDT $0.1778 $3,727,927 07:00:15 26/07/2026
39 Koinbay Koinbay XLM/USDT $0.1779 $3,725,899 06:57:15 26/07/2026
40 WHXEX WHXEX XLM/USDT $0.1779 $3,725,481 06:57:16 26/07/2026
41 Bitbase Bitbase XLM/USDT $0.1779 $3,722,862 06:57:18 26/07/2026
42 CoinUp.io CoinUp.io XLM/USDT $0.1780 $3,680,496 06:57:08 26/07/2026
43 Websea Websea XLM/USDT $0.1779 $3,601,567 06:57:17 26/07/2026
44 YEX YEX XLM/USDT $0.1778 $3,452,880 07:00:16 26/07/2026
45 Bitrue Bitrue XLM/USDT $0.1780 $3,149,754 06:57:07 26/07/2026
46 CZR Exchange CZR Exchange XLM/USDT $0.1778 $3,072,459 07:00:17 26/07/2026
47 Binance Binance XLM/USDT $0.1781 $3,035,746 06:56:42 26/07/2026
48 Hotcoin Hotcoin XLM/USDT $0.1779 $2,994,930 06:57:20 26/07/2026
49 Hotcoin Hotcoin XLM/USDT $0.1780 $2,728,351 06:57:06 26/07/2026
50 Phemex Phemex XLM/USDT $0.1779 $2,672,583 06:57:16 26/07/2026
51 Zoomex Zoomex XLM/USDT $0.1779 $2,626,198 06:57:15 26/07/2026
52 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,218 01:54:15 26/07/2026
53 WhiteBIT WhiteBIT XLM/USDT $0.1776 $1,889,010 06:57:15 26/07/2026
54 BitradeX BitradeX XLM/USDT $0.1779 $1,853,673 06:54:15 26/07/2026
55 Bitrue Bitrue XLM/USDT $0.1778 $1,835,811 06:57:17 26/07/2026
56 KuCoin KuCoin XLM/USDT $0.1779 $1,828,493 06:54:19 26/07/2026
57 Bitbaby Bitbaby XLM/USDT $0.1779 $1,773,354 07:00:15 26/07/2026
58 WEEX WEEX XLM/USDT $0.1781 $1,519,897 06:57:11 26/07/2026
59 BTCC BTCC XLM/USDT $0.1781 $1,519,072 06:57:09 26/07/2026
60 4E 4E XLM/USDT $0.1779 $1,504,506 06:54:07 26/07/2026
61 XT.COM XT.COM XLM/USDT $0.1781 $1,491,912 06:57:09 26/07/2026
62 Bithumb Bithumb XLM/KRW $0.1788 $1,488,386 06:59:53 26/07/2026
63 KCEX KCEX XLM/USDT $0.1779 $1,355,425 06:57:15 26/07/2026
64 BlockFin BlockFin XLM/USDT $0.1777 $1,342,924 06:54:07 26/07/2026
65 YUBIT YUBIT XLM/USDT $0.1779 $1,225,627 06:57:10 26/07/2026
66 VinDAX VinDAX XLM/USDT $0.1776 $1,179,172 07:00:10 26/07/2026
67 EasiCoin EasiCoin XLM/USDT $0.1778 $1,167,375 07:00:16 26/07/2026
68 Toobit Toobit XLM/USDT $0.1781 $1,167,257 06:57:11 26/07/2026
69 Kraken Kraken XLM/USD $0.1780 $1,123,789 06:59:24 26/07/2026
70 YUBIT YUBIT XLM/USDT $0.1779 $1,057,337 06:57:15 26/07/2026
71 x.me Exchange x.me Exchange XLM/USDT $0.1779 $1,035,668 06:57:18 26/07/2026
72 Bybit Bybit XLM/USDT $0.1779 $1,017,993 06:54:12 26/07/2026
73 WhiteBIT WhiteBIT XLM/USDT $0.1780 $1,007,539 06:57:07 26/07/2026
74 P2B P2B XLM/USDT $0.1781 $951,850 06:57:10 26/07/2026
75 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1779 $937,042 07:03:50 26/07/2026
76 BloFin BloFin XLM/USDT $0.1778 $930,042 06:57:16 26/07/2026
77 BitMart BitMart XLM/USDC $0.1780 $926,876 06:57:08 26/07/2026
78 SuperEx SuperEx XLM/USDT $0.1783 $905,901 06:57:09 26/07/2026
79 BitGW Exchange BitGW Exchange XLM/USDT $0.1780 $851,160 07:00:07 26/07/2026
80 BitxEX BitxEX XLM/USDT $0.1781 $832,141 07:00:10 26/07/2026
81 AEGET AEGET XLM/USDT $0.1778 $822,320 07:00:16 26/07/2026
82 Paribu Paribu XLM/TRY $0.1780 $814,823 06:59:53 26/07/2026
83 CrypFine CrypFine XLM/USDT $0.1780 $813,879 06:57:07 26/07/2026
84 WOO X Pro WOO X Pro XLM/USDC $0.1780 $810,558 07:00:09 26/07/2026
85 BloFin BloFin XLM/USDT $0.1784 $808,750 06:57:09 26/07/2026
86 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1785 $787,762 06:39:12 26/07/2026
87 OKX OKX XLM/USDT $0.1780 $748,171 06:56:24 26/07/2026
88 Gems Trade Gems Trade XLM/USDT $0.1780 $746,660 07:00:08 26/07/2026
89 Gate Gate XLM/USDT $0.1779 $701,374 06:54:20 26/07/2026
90 Bitvavo Bitvavo XLM/EUR $0.1783 $697,911 06:57:11 26/07/2026
91 Phemex Phemex XLM/USDT $0.1781 $669,437 06:57:11 26/07/2026
92 BVOX BVOX XLM/USDT $0.1780 $641,484 06:57:07 26/07/2026
93 Hyperliquid Hyperliquid XLM/USDC $0.1781 $626,857 06:57:26 26/07/2026
94 Binance Binance XLM/USDC $0.1781 $617,008 06:56:42 26/07/2026
95 KuCoin KuCoin XLM/USDT $0.1781 $554,156 06:56:23 26/07/2026
96 MGBX MGBX XLM/USDT $0.1778 $542,200 06:57:16 26/07/2026
97 BYDFi BYDFi XLM/USDT $0.1779 $539,917 07:00:16 26/07/2026
98 CoinChief CoinChief XLM/USDT $0.1781 $530,368 06:57:11 26/07/2026
99 Bitcastle Bitcastle XLM/USDT $0.1779 $527,016 07:00:18 26/07/2026
100 Grvt Grvt XLM/USDT $0.1784 $516,434 06:09:16 26/07/2026
101 Bitget Bitget XLM/USDT $0.1781 $483,990 06:54:56 26/07/2026
102 Gate Gate XLM/USDT $0.1780 $482,749 06:56:24 26/07/2026
103 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1781 $451,449 06:59:23 26/07/2026
104 Tapbit Tapbit XLM/USDT $0.1780 $445,724 06:57:11 26/07/2026
105 BitTap BitTap XLM/USDT $0.1779 $445,104 07:00:19 26/07/2026
106 Binance Binance XLM/USD $0.1778 $439,152 06:54:51 26/07/2026
107 YEX YEX XLM/USD $0.1779 $429,539 07:00:16 26/07/2026
108 Biconomy.com Biconomy.com XLM/USDC $0.1780 $425,915 06:57:10 26/07/2026
109 LBank LBank XLM/USDT $0.1780 $421,593 06:57:12 26/07/2026
110 P2B P2B XLM/USD $0.1782 $421,355 06:57:10 26/07/2026
111 CRMClick CRMClick XLM/USDT $0.1780 $419,645 07:00:11 26/07/2026
112 HTX HTX XLM/USDT $0.1780 $419,526 06:59:24 26/07/2026
113 Ourbit Ourbit XLM/USDT $0.1779 $397,592 06:54:07 26/07/2026
114 CoinW CoinW XLM/USDT $0.1780 $383,115 06:57:08 26/07/2026
115 BitKan BitKan XLM/USDT $0.1780 $378,017 07:00:10 26/07/2026
116 VinDAX VinDAX XLM/ETH $0.1777 $366,365 07:00:10 26/07/2026
117 StellarTerm StellarTerm XLM/USDC $0.1781 $340,718 06:57:12 26/07/2026
118 Bit2Me Bit2Me XLM/EUR $0.1782 $330,712 06:57:11 26/07/2026
119 SunX SunX XLM/USDT $0.1780 $327,665 07:03:16 26/07/2026
120 Antarctic Antarctic XLM/USDT $0.1778 $307,011 07:03:17 26/07/2026
121 Kraken Kraken XLM/EUR $0.1782 $304,485 06:59:24 26/07/2026
122 ASTX ASTX XLM/USDT $0.1779 $303,559 07:00:11 26/07/2026
123 AEGET AEGET XLM/USDT $0.1779 $303,405 07:00:11 26/07/2026
124 Biconomy.com Biconomy.com XLM/USDT $0.1780 $290,855 06:57:10 26/07/2026
125 Bitazza Bitazza XLM/USDT $0.1779 $266,523 07:00:11 26/07/2026
126 Bitbase Bitbase XLM/USDT $0.1780 $265,648 06:57:09 26/07/2026
127 Cat.Ex Cat.Ex XLM/USDT $0.1779 $249,084 07:00:08 26/07/2026
128 Phemex Phemex XLM/USDC $0.1781 $245,596 06:57:11 26/07/2026
129 Binance Binance XLM/TRY $0.1781 $243,192 06:56:42 26/07/2026
130 FameEX FameEX XLM/USDT $0.1781 $237,571 06:57:12 26/07/2026
131 Binance.US Binance.US XLM/USD $0.1780 $235,999 06:59:53 26/07/2026
132 ApeX Omni ApeX Omni XLM/USDT $0.1778 $233,529 07:03:17 26/07/2026
133 MEXC MEXC XLM/USDT $0.1782 $232,584 06:36:08 26/07/2026
134 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1781 $232,488 06:57:07 26/07/2026
135 XXKK XXKK XLM/USDT $0.1780 $231,666 06:54:08 26/07/2026
136 FMFW.io FMFW.io XLM/USD $0.1782 $218,647 07:00:12 26/07/2026
137 HitBTC HitBTC XLM/USDT $0.1781 $218,442 07:00:10 26/07/2026
138 Changelly Changelly XLM/USDT $0.1781 $218,440 07:00:11 26/07/2026
139 Gleec BTC Gleec BTC XLM/USDT $0.1781 $218,440 07:00:11 26/07/2026
140 Bitbank Bitbank XLM/JPY $0.1784 $218,020 06:57:10 26/07/2026
141 CZR Exchange CZR Exchange XLM/USDT $0.1779 $214,716 07:00:10 26/07/2026
142 DigiFinex DigiFinex XLM/USDT $0.1780 $214,193 07:00:11 26/07/2026
143 YEX YEX XLM/USDT $0.1779 $210,890 07:00:08 26/07/2026
144 BitTap BitTap XLM/USDT $0.1780 $207,009 07:00:12 26/07/2026
145 Bitunix Bitunix XLM/USDT $0.1780 $201,533 06:57:08 26/07/2026
146 NexDAX NexDAX XLM/USDT $0.1780 $199,453 07:00:10 26/07/2026
147 Tothemoon Tothemoon XLM/USD $0.1779 $199,386 07:00:17 26/07/2026
148 Coinone Coinone XLM/KRW $0.1788 $194,767 06:59:23 26/07/2026
149 Pionex Pionex XLM/USDT $0.1779 $186,951 06:57:16 26/07/2026
150 Cofinex Cofinex XLM/USD $0.1778 $173,558 07:00:15 26/07/2026
151 Bitget Bitget XLM/USD $0.1777 $173,468 06:54:16 26/07/2026
152 Binance TR Binance TR XLM/TRY $0.1780 $171,869 06:57:13 26/07/2026
153 PointPay PointPay XLM/USDT $0.1779 $162,339 06:57:16 26/07/2026
154 BingX BingX XLM/USDT $0.1780 $161,297 06:57:10 26/07/2026
155 Tothemoon Tothemoon XLM/EUR $0.1783 $161,240 07:00:17 26/07/2026
156 Bitget Bitget XLM/PERP $0.1778 $158,789 06:54:16 26/07/2026
157 Cofinex Cofinex XLM/USDC $0.1778 $158,760 07:00:15 26/07/2026
158 Bitkub Bitkub XLM/THB $0.1779 $151,214 06:57:08 26/07/2026
159 Bitunix Bitunix XLM/USD $0.1779 $150,164 06:57:17 26/07/2026
160 NexDAX NexDAX XLM/ETH $0.1784 $139,160 07:00:10 26/07/2026
161 EasiCoin EasiCoin XLM/USDT $0.1779 $136,933 07:00:10 26/07/2026
162 OneBullEx OneBullEx XLM/USDT $0.1849 $135,763 07:00:11 26/07/2026
163 BYDFi BYDFi XLM/USDT $0.1780 $128,346 07:00:11 26/07/2026
164 XT.COM XT.COM XLM/USDC $0.1781 $123,519 06:57:09 26/07/2026
165 Binance Binance XLM/JPY $0.1783 $118,680 06:56:42 26/07/2026
166 ICRYPEX ICRYPEX XLM/USDT $0.1774 $115,972 07:00:12 26/07/2026
167 KCEX KCEX XLM/USDT $0.1781 $114,952 06:57:12 26/07/2026
168 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1779 $111,488 07:00:15 26/07/2026
169 Bitrue Bitrue XLM/USD1 $0.1781 $104,376 06:57:07 26/07/2026
170 Binance.US Binance.US XLM/USDT $0.1779 $94,596.52 06:59:53 26/07/2026
171 MEXC MEXC XLM/USDC $0.1779 $94,257.78 06:54:16 26/07/2026
172 Tothemoon Tothemoon XLM/BTC $0.1779 $91,336.60 07:00:17 26/07/2026
173 Bitrue Bitrue XLM/XRP $0.1781 $88,279.19 06:57:07 26/07/2026
174 CoinTR CoinTR XLM/TRY $0.1790 $85,279.59 02:09:08 26/07/2026
175 Aster Aster XLM/USDT $0.1778 $84,269.73 06:54:15 26/07/2026
176 Binance TH Binance TH XLM/USDT $0.1781 $83,179.22 06:57:10 26/07/2026
177 LeveX LeveX XLM/USDT $0.1778 $82,717.15 07:00:16 26/07/2026
178 BigONE BigONE XLM/USDT $0.1779 $79,693.05 06:51:07 26/07/2026
179 WHXEX WHXEX XLM/USDT $0.1779 $76,645.95 07:00:11 26/07/2026
180 Blockfinex Blockfinex XLM/USDT $0.1779 $76,452.84 07:00:09 26/07/2026
181 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1781 $72,383.43 06:56:29 26/07/2026
182 Dzengi.com Dzengi.com XLM/USD $0.1845 $69,956.14 07:00:11 26/07/2026
183 Bitfinex Bitfinex XLM/USD $0.1788 $62,705.52 06:59:24 26/07/2026
184 MEXC MEXC XLM/USDC $0.1781 $56,545.35 06:36:08 26/07/2026
185 Cofinex Cofinex XLM/USDT $0.1780 $54,288.79 07:00:08 26/07/2026
186 StellarTerm StellarTerm SHX/XLM $0.003587 $54,090.01 06:57:12 26/07/2026
187 WhiteBIT WhiteBIT XLM/WBT $0.1778 $53,301.96 06:57:07 26/07/2026
188 Lighter Lighter XLM/USDC $0.1780 $51,953.08 06:57:15 26/07/2026
189 Coins.ph Coins.ph XLM/PHP $0.1784 $50,980.02 06:57:14 26/07/2026
190 Coincall Coincall XLM/USD $0.1778 $50,776.66 07:03:16 26/07/2026
191 Cofinex Cofinex XLM/USDC $0.1778 $50,485.51 07:00:08 26/07/2026
192 Bitget Bitget XLM/USDC $0.1778 $50,454.13 06:54:56 26/07/2026
193 BitMart BitMart XLM/ETH $0.1782 $50,174.82 06:57:08 26/07/2026
194 CoinTR CoinTR XLM/USDT $0.1789 $46,054.86 02:09:08 26/07/2026
195 Tapbit Tapbit XLM/USDT $0.1051 $46,003.21 06:57:15 26/07/2026
196 ZKE ZKE XLM/USDT $0.1779 $45,871.70 07:00:10 26/07/2026
197 Reku Reku XLM/IDR $0.1797 $44,454.18 07:00:18 26/07/2026
198 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1782 $44,207.49 06:57:10 26/07/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1784 $44,095.49 06:59:23 26/07/2026
200 KTX KTX XLM/USDT $0.1780 $43,695.56 07:00:09 26/07/2026
201 bitFlyer bitFlyer XLM/JPY $0.1789 $43,177.68 06:59:56 26/07/2026
202 CoinEx CoinEx XLM/USDT $0.1780 $40,577.50 06:59:53 26/07/2026
203 Bitcoiva Bitcoiva XLM/INR $0.1839 $40,311.84 07:00:08 26/07/2026
204 Pionex Pionex XLM/USDT $0.1780 $38,534.30 06:57:12 26/07/2026
205 WhiteBIT WhiteBIT XLM/USDC $0.1780 $36,315.02 06:57:07 26/07/2026
206 WhiteBIT WhiteBIT XLM/EUR $0.1779 $35,668.06 06:57:07 26/07/2026
207 Korbit Korbit XLM/KRW $0.1790 $35,546.63 06:54:09 26/07/2026
208 Kraken Kraken XLM/GBP $0.1785 $34,347.46 06:59:24 26/07/2026
209 StellarTerm StellarTerm XRP/XLM $1.10 $34,109.00 06:57:12 26/07/2026
210 Picol Picol XLM/USDT $0.1780 $34,007.93 07:00:08 26/07/2026
211 LATOKEN LATOKEN XLM/USDT $0.1785 $33,823.36 06:57:07 26/07/2026
212 Binance Binance XLM/EUR $0.1783 $33,118.02 06:56:42 26/07/2026
213 Backpack Exchange Backpack Exchange XLM/USDC $0.1779 $32,835.87 06:57:15 26/07/2026
214 Foxbit Foxbit XLM/BRL $0.1788 $31,712.43 07:00:09 26/07/2026
215 XBO.com XBO.com XLM/USDC $0.1776 $30,783.64 07:00:11 26/07/2026
216 Metal X Metal X XXLM/XMD $0.1787 $29,204.08 07:00:10 26/07/2026
217 Binance Binance XLM/ETH $0.1782 $28,739.55 06:56:42 26/07/2026
218 OKX OKX XLM/EUR $0.1781 $28,030.74 06:56:24 26/07/2026
219 WhiteBIT WhiteBIT XLM/TRY $0.1780 $26,651.57 06:57:07 26/07/2026
220 Hibt Hibt XLM/USDT $0.1780 $26,185.21 06:57:08 26/07/2026
221 WhiteBIT WhiteBIT XLM/UAH $0.1726 $25,324.52 06:57:07 26/07/2026
222 Paribu Paribu XLM/USDT $0.1780 $25,290.95 06:59:53 26/07/2026
223 XBO.com XBO.com XLM/USD $0.1775 $24,557.51 07:00:11 26/07/2026
224 Bybit EU Bybit EU XLM/USDC $0.1788 $21,971.17 07:00:12 26/07/2026
225 StellarTerm StellarTerm VELO/XLM $0.003804 $21,513.12 06:57:12 26/07/2026
226 XBO.com XBO.com XLM/EUR $0.1776 $20,989.65 07:00:11 26/07/2026
227 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1780 $20,360.93 06:57:00 26/07/2026
228 Bitfinex Bitfinex XLM/USDT $0.1775 $20,276.01 06:59:24 26/07/2026
229 Mandala Exchange Mandala Exchange XLM/USDT $0.1779 $19,751.77 07:00:19 26/07/2026
230 HitBTC HitBTC XLM/USDT $0.1779 $19,751.68 07:00:15 26/07/2026
231 Gleec BTC Gleec BTC XLM/USDT $0.1780 $19,750.70 07:00:15 26/07/2026
232 Indodax Indodax XLM/IDR $0.1777 $18,418.14 06:59:24 26/07/2026
233 Bitso Bitso XLM/USD $0.1779 $18,245.95 06:59:53 26/07/2026
234 Bitrue Bitrue XLM/USDC $0.1782 $17,768.26 06:57:07 26/07/2026
235 Bybit Bybit XLM/USDC $0.1781 $17,444.95 06:54:12 26/07/2026
236 OKX OKX XLM/USDC $0.1779 $16,998.11 06:56:24 26/07/2026
237 LeveX LeveX XLM/USDT $0.1779 $16,625.38 07:00:07 26/07/2026
238 CoinCola CoinCola XLM/USDT $0.1780 $16,378.05 07:00:11 26/07/2026
239 Ndax Ndax XLM/CAD $0.1775 $15,523.61 07:00:17 26/07/2026
240 BitxEX BitxEX XLM/USDT $0.1778 $15,518.45 07:00:15 26/07/2026
241 XBO.com XBO.com XLM/USDT $0.1788 $15,165.41 07:00:11 26/07/2026
242 Bitcoiva Bitcoiva XLM/USDT $0.1781 $14,483.80 07:00:08 26/07/2026
243 KuCoin KuCoin XLM/USDC $0.1778 $14,331.56 06:56:23 26/07/2026
244 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1780 $14,178.71 06:57:07 26/07/2026
245 WhiteBIT WhiteBIT XLM/BTC $0.1780 $13,411.15 06:57:07 26/07/2026
246 CoinDCX CoinDCX XLM/INR $0.1846 $13,000.42 07:00:10 26/07/2026
247 BYDFi BYDFi XLM/USDC $0.1782 $12,519.51 07:00:11 26/07/2026
248 Kanga Exchange Kanga Exchange XLM/USDC $0.1781 $11,466.92 06:57:08 26/07/2026
249 Altcoin Trader Altcoin Trader XLM/ZAR $0.1809 $11,132.32 07:00:12 26/07/2026
250 dYdX v4 dYdX v4 XLM/USD $0.1781 $11,105.68 07:04:19 26/07/2026
251 Kraken Kraken XLM/XBT $0.1781 $10,962.81 06:59:24 26/07/2026
252 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1772 $10,782.26 07:00:09 26/07/2026
253 PointPay PointPay XLM/USDC $0.1781 $10,406.47 06:57:16 26/07/2026
254 StellarTerm StellarTerm AQUA/XLM $0.0003484 $10,250.64 06:57:12 26/07/2026
255 Extended Extended XLM/USD $0.1783 $10,198.35 07:03:17 26/07/2026
256 PrimeXBT PrimeXBT XLM/USDT $0.1779 $9,209.71 07:00:16 26/07/2026
257 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1783 $7,314.42 06:48:18 26/07/2026
258 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1780 $7,155.91 06:57:10 26/07/2026
259 BYDFi BYDFi XLM/USD $0.1779 $6,685.88 07:00:16 26/07/2026
260 Coinstore Coinstore XLM/USDT $0.1779 $5,974.24 06:51:08 26/07/2026
261 Bitrue Bitrue XLM/ETH $0.1779 $5,962.93 06:57:07 26/07/2026
262 OKX OKX XLM/USD $0.1784 $4,654.42 06:56:24 26/07/2026
263 Bybit Bybit XLM/BTC $0.1781 $4,613.45 06:54:12 26/07/2026
264 OKJ OKJ XLM/JPY $0.1784 $4,612.72 06:57:10 26/07/2026
265 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1781 $4,611.15 07:00:09 26/07/2026
266 KuCoin KuCoin XLM/BTC $0.1779 $4,246.96 06:56:23 26/07/2026
267 TRIV TRIV XLM/IDR $0.1785 $4,066.16 07:00:14 26/07/2026
268 TRIV TRIV XLM/USDT $0.1779 $4,065.66 07:00:14 26/07/2026
269 StellarTerm StellarTerm XLM/EURC $0.1781 $4,022.50 06:57:12 26/07/2026
270 CoinEx CoinEx XLM/BTC $0.1781 $3,818.07 06:59:23 26/07/2026
271 Gate Gate XLM/BTC $0.1783 $3,541.64 06:56:54 26/07/2026
272 KuCoin KuCoin XLM/ETH $0.1785 $3,319.09 06:56:23 26/07/2026
273 CoinEx CoinEx XLM/USDC $0.1780 $3,278.97 06:59:53 26/07/2026
274 Binance Binance XLM/U $0.1762 $3,115.96 21:29:12 25/07/2026
275 StellarTerm StellarTerm SSLX/XLM $0.0003274 $3,027.76 06:57:12 26/07/2026
276 StellarTerm StellarTerm TFT/XLM $0.003828 $2,679.60 06:57:12 26/07/2026
277 VALR VALR XLM/ZAR $0.1792 $2,428.23 07:00:12 26/07/2026
278 Kinesis Money Kinesis Money XLM/C1USD $0.1791 $1,989.17 07:00:08 26/07/2026
279 StellarTerm StellarTerm PYUSD/XLM $0.9998 $1,905.09 06:57:12 26/07/2026
280 ZebPay ZebPay XLM/INR $0.1852 $1,593.85 07:00:08 26/07/2026
281 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1794 $1,487.17 06:57:00 26/07/2026
282 Bitlo Bitlo XLM/TRY $0.1785 $1,462.87 07:00:10 26/07/2026
283 Binance Binance XLM/USD1 $0.1769 $1,310.09 21:25:24 25/07/2026
284 OKX OKX XLM/TRY $0.1791 $1,261.23 06:56:54 26/07/2026
285 Tokocrypto Tokocrypto XLM/USDC $0.1781 $1,196.88 06:57:08 26/07/2026
286 BTC Markets BTC Markets XLM/AUD $0.1786 $1,043.37 07:00:12 26/07/2026
287 Remitano Remitano XLM/USDT $0.1779 $1,039.60 07:00:16 26/07/2026
288 Flipster Flipster XLM/USDT $0.1778 $941.72 07:00:16 26/07/2026
289 CoinJar CoinJar XLM/AUD $0.1776 $941.57 07:00:38 26/07/2026
290 Independent Reserve Independent Reserve XLM/AUD $0.1785 $905.73 07:00:12 26/07/2026
291 StellarTerm StellarTerm AFR/XLM $0.0005934 $891.61 06:57:12 26/07/2026
292 GOPAX GOPAX XLM/KRW $0.1809 $854.34 07:00:08 26/07/2026
293 Tokocrypto Tokocrypto XLM/USDT $0.1781 $809.30 06:57:08 26/07/2026
294 Independent Reserve Independent Reserve XLM/SGD $0.1776 $660.34 07:00:12 26/07/2026
295 StellarTerm StellarTerm SCOP/XLM $0.002214 $519.81 06:57:12 26/07/2026
296 WazirX WazirX XLM/INR $0.1834 $516.85 07:00:12 26/07/2026
297 WazirX WazirX XLM/USDT $0.1773 $462.48 07:00:12 26/07/2026
298 BitTrade BitTrade XLM/JPY $0.1822 $440.76 06:57:07 26/07/2026
299 EXMO EXMO XLM/USDC $0.1620 $398.79 06:57:10 26/07/2026
300 StellarTerm StellarTerm ETH/XLM $1,681.48 $359.14 06:57:12 26/07/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:17 26/07/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,519,206 với tỷ giá $0.1779.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.9 trên 1024 đánh giá