Stellar XLM
Xếp hạng #19
13:43:00 04/04/2026
Giá Stellar (XLM)
$0.1617 -2.71%
0.000002417 BTC
4,425 VND
Thấp: $0.1616
Cao: $0.1663
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1615 | $105,616,294 | 12:57:18 04/04/2026 |
| 2 |  KTX |
XLM/USDT | $0.1615 | $60,457,011 | 13:00:16 04/04/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1615 | $30,849,529 | 13:00:16 04/04/2026 |
| 4 |  Echobit |
XLM/USDT | $0.1615 | $28,793,590 | 12:57:16 04/04/2026 |
| 5 |  Koinbay |
XLM/USDT | $0.3626 | $22,932,900 | 12:57:15 04/04/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1615 | $21,125,815 | 12:57:19 04/04/2026 |
| 7 |  MEXC |
XLM/USDT | $0.1615 | $19,995,534 | 12:57:16 04/04/2026 |
| 8 |  Binance |
XLM/USDT | $0.1614 | $19,637,408 | 12:54:16 04/04/2026 |
| 9 |  LBank |
XLM/USDT | $0.1615 | $16,847,297 | 12:57:16 04/04/2026 |
| 10 |  OrangeX |
XLM/USDT | $0.1615 | $15,325,276 | 12:57:15 04/04/2026 |
| 11 |  Batonex |
XLM/USDT | $0.1615 | $12,674,795 | 13:00:16 04/04/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1615 | $11,067,169 | 12:57:17 04/04/2026 |
| 13 |  AscendEX |
XLM/USDT | $0.1614 | $9,627,341 | 12:57:15 04/04/2026 |
| 14 | CoinUp.io |
XLM/USDT | $0.1616 | $9,027,255 | 12:57:11 04/04/2026 |
| 15 |  Millionero |
XLM/USDT | $0.1616 | $8,652,091 | 13:00:10 04/04/2026 |
| 16 |  WEEX |
XLM/USDT | $0.1615 | $8,137,818 | 12:57:17 04/04/2026 |
| 17 |  BTCC |
XLM/USDT | $0.1616 | $7,971,326 | 12:57:16 04/04/2026 |
| 18 |  Poloniex |
XLM/USDT | $0.1615 | $7,679,472 | 12:57:24 04/04/2026 |
| 19 |  WhiteBIT |
XLM/USDT | $0.1612 | $7,141,649 | 12:57:15 04/04/2026 |
| 20 |  ApeX Omni |
XLM/USDT | $0.1617 | $6,975,719 | 13:03:16 04/04/2026 |
| 21 |  Bybit |
XLM/USDT | $0.1614 | $6,888,750 | 12:54:16 04/04/2026 |
| 22 |  BVOX |
XLM/USDT | $0.1615 | $6,465,981 | 12:57:15 04/04/2026 |
| 23 |  AstralX |
XLM/USDT | $0.1616 | $6,094,333 | 12:57:17 04/04/2026 |
| 24 |  BiKing |
XLM/USDT | $0.1615 | $5,909,322 | 12:57:18 04/04/2026 |
| 25 |  Bibox |
XLM/USDT | $0.2497 | $5,296,780 | 13:00:12 04/04/2026 |
| 26 |  Toobit |
XLM/USDT | $0.1615 | $5,130,552 | 12:57:16 04/04/2026 |
| 27 |  Hotcoin |
XLM/USDT | $0.1615 | $4,735,704 | 12:57:20 04/04/2026 |
| 28 |  BitMart |
XLM/USDT | $0.1616 | $4,635,475 | 12:57:07 04/04/2026 |
| 29 |  CoinW |
XLM/USDT | $0.1615 | $4,614,239 | 12:57:15 04/04/2026 |
| 30 |  NovaEx |
XLM/USDT | $0.1615 | $4,215,620 | 13:00:16 04/04/2026 |
| 31 |  Ourbit |
XLM/USDT | $0.1615 | $4,100,821 | 12:57:17 04/04/2026 |
| 32 |  Azbit |
XLM/USDT | $0.1616 | $3,901,990 | 12:57:10 04/04/2026 |
| 33 |  Coinbase Exchange |
XLM/USD | $0.1616 | $3,650,344 | 12:56:29 04/04/2026 |
| 34 |  WHXEX |
XLM/USDT | $0.1615 | $3,532,204 | 13:00:16 04/04/2026 |
| 35 |  idax exchange |
XLM/USDT | $0.1615 | $3,532,204 | 13:00:17 04/04/2026 |
| 36 | Hotcoin |
XLM/USDT | $0.1616 | $3,399,299 | 12:57:08 04/04/2026 |
| 37 | KTX |
XLM/USDT | $0.1617 | $3,349,403 | 13:00:11 04/04/2026 |
| 38 |  YEX |
XLM/USDT | $0.1615 | $3,337,417 | 13:00:16 04/04/2026 |
| 39 | Binance |
XLM/USDT | $0.1617 | $3,288,522 | 12:56:54 04/04/2026 |
| 40 |  Bitrue |
XLM/USDT | $0.1617 | $3,090,401 | 12:57:10 04/04/2026 |
| 41 |  Coinlocally |
XLM/USDT | $0.1615 | $3,039,161 | 13:00:16 04/04/2026 |
| 42 |  CZR Exchange |
XLM/USDT | $0.1614 | $3,030,488 | 12:48:15 04/04/2026 |
| 43 |  KuCoin |
XLM/USDT | $0.1616 | $3,020,181 | 12:54:18 04/04/2026 |
| 44 |  Websea |
XLM/USDT | $0.1615 | $3,009,219 | 12:57:16 04/04/2026 |
| 45 | NovaEx |
XLM/USDT | $0.1616 | $2,841,508 | 13:00:08 04/04/2026 |
| 46 |  Cofinex |
XLM/USDT | $0.1615 | $2,786,509 | 13:00:15 04/04/2026 |
| 47 |  Bitget |
XLM/USDT | $0.1615 | $2,783,874 | 12:54:16 04/04/2026 |
| 48 | Coinlocally |
XLM/USDT | $0.1616 | $2,669,882 | 13:00:10 04/04/2026 |
| 49 | CoinW |
XLM/USDT | $0.1616 | $2,644,207 | 12:57:11 04/04/2026 |
| 50 |  Phemex |
XLM/USDT | $0.1615 | $2,575,886 | 12:57:17 04/04/2026 |
| 51 |  Dmex |
XLM/USD | $0.1617 | $2,530,356 | 13:03:16 04/04/2026 |
| 52 |  EasiCoin |
XLM/USDT | $0.1615 | $2,496,158 | 13:00:16 04/04/2026 |
| 53 |  Zoomex |
XLM/USDT | $0.1615 | $2,064,078 | 12:57:17 04/04/2026 |
| 54 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,770 | 13:00:17 04/04/2026 |
| 55 |  Ju.com |
XLM/USDT | $0.1616 | $1,857,196 | 12:54:08 04/04/2026 |
| 56 | BTCC |
XLM/USDT | $0.1616 | $1,644,448 | 12:57:11 04/04/2026 |
| 57 |  4E |
XLM/USDT | $0.1616 | $1,627,921 | 12:57:16 04/04/2026 |
| 58 |  HTX |
XLM/USDT | $0.1615 | $1,524,455 | 12:59:54 04/04/2026 |
| 59 |  Upbit |
XLM/KRW | $0.1629 | $1,517,687 | 12:56:53 04/04/2026 |
| 60 |  BitradeX |
XLM/USDT | $0.1615 | $1,488,455 | 12:57:15 04/04/2026 |
| 61 |  OneBullEx |
XLM/USDT | $0.1616 | $1,458,137 | 13:00:25 04/04/2026 |
| 62 |  AlphaX |
XLM/USDT | $0.1615 | $1,426,788 | 13:00:17 04/04/2026 |
| 63 |  Bitbaby |
XLM/USDT | $0.1615 | $1,313,834 | 12:54:24 04/04/2026 |
| 64 |  Grvt |
XLM/USDT | $0.1616 | $1,277,922 | 13:03:16 04/04/2026 |
| 65 |  VinDAX |
XLM/USDT | $0.1620 | $1,258,757 | 13:00:09 04/04/2026 |
| 66 |  BloFin |
XLM/USDT | $0.1615 | $1,258,398 | 12:57:16 04/04/2026 |
| 67 |  CEEX exchange |
XLM/USDT | $0.1616 | $1,153,271 | 13:00:12 04/04/2026 |
| 68 |  Gate |
XLM/USDT | $0.1615 | $1,142,233 | 12:54:19 04/04/2026 |
| 69 |  EagleX |
XLM/USDT | $0.1615 | $1,132,538 | 13:00:15 04/04/2026 |
| 70 |  StellarTerm |
XLM/USDC | $0.1616 | $1,082,253 | 12:57:09 04/04/2026 |
| 71 |  Bithumb |
XLM/KRW | $0.1629 | $1,079,618 | 12:59:54 04/04/2026 |
| 72 | MEXC |
XLM/USDT | $0.1616 | $1,074,918 | 12:57:09 04/04/2026 |
| 73 |  XXKK |
XLM/USDT | $0.1616 | $1,057,488 | 13:00:07 04/04/2026 |
| 74 |  Kraken |
XLM/USD | $0.1616 | $1,035,376 | 12:59:55 04/04/2026 |
| 75 |  SuperEx |
XLM/USDT | $0.1619 | $996,091 | 13:00:11 04/04/2026 |
| 76 |  Coinstore |
XLM/USDT | $0.1614 | $986,600 | 12:57:07 04/04/2026 |
| 77 | Binance |
XLM/USDC | $0.1616 | $984,810 | 12:56:54 04/04/2026 |
| 78 |  YUBIT |
XLM/USDT | $0.1616 | $981,843 | 12:57:07 04/04/2026 |
| 79 |  Bitunix |
XLM/USDT | $0.1614 | $972,443 | 12:48:16 04/04/2026 |
| 80 | WhiteBIT |
XLM/USDT | $0.1615 | $969,433 | 12:57:10 04/04/2026 |
| 81 |  P2B |
XLM/USDT | $0.1616 | $966,457 | 12:57:09 04/04/2026 |
| 82 | YUBIT |
XLM/USDT | $0.1615 | $956,920 | 12:57:15 04/04/2026 |
| 83 | EagleX |
XLM/USDT | $0.1615 | $890,674 | 13:00:11 04/04/2026 |
| 84 | Bybit |
XLM/USDT | $0.1617 | $890,377 | 12:54:12 04/04/2026 |
| 85 |  BitGW Exchange |
XLM/USDT | $0.1616 | $887,393 | 13:00:07 04/04/2026 |
| 86 |  SunX |
XLM/USDT | $0.1679 | $880,346 | 13:03:16 04/04/2026 |
| 87 |  VOOX Exchange |
XLM/USDT | $0.1615 | $872,148 | 12:57:18 04/04/2026 |
| 88 |  OKX |
XLM/USDT | $0.1616 | $833,285 | 12:56:53 04/04/2026 |
| 89 |  Gems Trade |
XLM/USDT | $0.1616 | $833,277 | 12:57:15 04/04/2026 |
| 90 | Bitget |
XLM/USDT | $0.1617 | $830,075 | 12:54:07 04/04/2026 |
| 91 |  TruBit Pro Exchange |
XLM/USDT | $0.1617 | $813,485 | 13:00:11 04/04/2026 |
| 92 | BitMart |
XLM/USDC | $0.1616 | $803,910 | 12:57:07 04/04/2026 |
| 93 |  CrypFine |
XLM/USDT | $0.1616 | $796,306 | 13:00:10 04/04/2026 |
| 94 | LBank |
XLM/USDT | $0.1616 | $773,980 | 12:57:08 04/04/2026 |
| 95 |  Hyperliquid |
XLM/USD | $0.1617 | $765,482 | 12:57:26 04/04/2026 |
| 96 | Binance |
XLM/USD | $0.1615 | $756,994 | 12:54:51 04/04/2026 |
| 97 | KuCoin |
XLM/USDT | $0.1616 | $750,998 | 12:56:23 04/04/2026 |
| 98 | WEEX |
XLM/USDT | $0.1617 | $717,427 | 12:57:13 04/04/2026 |
| 99 |  Coinbase International Exchange |
XLM/USDC | $0.1615 | $706,302 | 13:00:15 04/04/2026 |
| 100 |  ASTX |
XLM/USDT | $0.1617 | $660,760 | 13:00:12 04/04/2026 |
| 101 |  XT.COM |
XLM/USDT | $0.1617 | $658,369 | 12:57:11 04/04/2026 |
| 102 |  BitxEX |
XLM/USDT | $0.1617 | $656,867 | 13:00:12 04/04/2026 |
| 103 |  Biconomy.com |
XLM/USDT | $0.1616 | $645,927 | 12:54:08 04/04/2026 |
| 104 |  KCEX |
XLM/USDT | $0.1615 | $619,655 | 12:57:15 04/04/2026 |
| 105 |  Bitcastle |
XLM/USDT | $0.1616 | $612,085 | 13:00:19 04/04/2026 |
| 106 | YEX |
XLM/USD | $0.1616 | $610,993 | 13:00:16 04/04/2026 |
| 107 | BlockFin |
XLM/USDT | $0.1614 | $593,653 | 12:54:11 04/04/2026 |
| 108 | Bitrue |
XLM/USDT | $0.1614 | $589,971 | 12:57:17 04/04/2026 |
| 109 | Phemex |
XLM/USDT | $0.1617 | $571,611 | 12:57:08 04/04/2026 |
| 110 |  Bitstamp by Robinhood |
XLM/USD | $0.1617 | $561,615 | 12:59:53 04/04/2026 |
| 111 | NovaEx |
XLM/USDC | $0.1616 | $474,494 | 13:00:08 04/04/2026 |
| 112 |  MGBX |
XLM/USDT | $0.1615 | $472,506 | 13:00:17 04/04/2026 |
| 113 | Biconomy.com |
XLM/USDC | $0.1615 | $471,623 | 12:54:08 04/04/2026 |
| 114 |  CoinChief |
XLM/USDT | $0.1617 | $471,049 | 13:00:13 04/04/2026 |
| 115 |  Tapbit |
XLM/USDT | $0.1616 | $466,236 | 12:57:07 04/04/2026 |
| 116 | Toobit |
XLM/USDT | $0.1616 | $465,856 | 12:57:07 04/04/2026 |
| 117 | BVOX |
XLM/USDT | $0.1617 | $462,466 | 12:57:09 04/04/2026 |
| 118 | VinDAX |
XLM/BTC | $0.1619 | $440,325 | 13:00:09 04/04/2026 |
| 119 | P2B |
XLM/USD | $0.1616 | $437,653 | 12:57:09 04/04/2026 |
| 120 |  BYDFi |
XLM/USDT | $0.1615 | $435,422 | 13:00:15 04/04/2026 |
| 121 | ASTX |
XLM/USDT | $0.1615 | $427,744 | 13:00:16 04/04/2026 |
| 122 |  Qmall Exchange |
XLM/USDT | $0.1624 | $422,862 | 12:54:11 04/04/2026 |
| 123 | Gate |
XLM/USDT | $0.1616 | $405,266 | 12:56:54 04/04/2026 |
| 124 |  Cat.Ex |
XLM/USDT | $0.1617 | $404,119 | 13:00:14 04/04/2026 |
| 125 | FameEX |
XLM/USDT | $0.1617 | $387,687 | 12:57:10 04/04/2026 |
| 126 | VinDAX |
XLM/ETH | $0.1615 | $381,811 | 13:00:09 04/04/2026 |
| 127 |  EdgeX |
XLM/USD | $0.1617 | $375,186 | 13:03:15 04/04/2026 |
| 128 |  BitKan |
XLM/USDT | $0.1616 | $368,084 | 13:00:08 04/04/2026 |
| 129 |  BitTap |
XLM/USDT | $0.1615 | $366,212 | 13:00:16 04/04/2026 |
| 130 | BloFin |
XLM/USDT | $0.1616 | $359,182 | 12:57:08 04/04/2026 |
| 131 |  BingX |
XLM/USDT | $0.1616 | $327,977 | 12:54:08 04/04/2026 |
| 132 |  HitBTC |
XLM/USDT | $0.1616 | $326,049 | 12:57:07 04/04/2026 |
| 133 |  Gleec BTC |
XLM/USDT | $0.1616 | $325,394 | 13:00:13 04/04/2026 |
| 134 |  Changelly PRO |
XLM/USDT | $0.1617 | $325,392 | 13:00:13 04/04/2026 |
| 135 |  FMFW.io |
XLM/USD | $0.1616 | $323,399 | 12:54:13 04/04/2026 |
| 136 | Bitunix |
XLM/USDT | $0.1615 | $319,246 | 12:48:07 04/04/2026 |
| 137 |  Extended |
XLM/USD | $0.1617 | $284,087 | 13:03:16 04/04/2026 |
| 138 | Ourbit |
XLM/USDT | $0.1616 | $283,804 | 12:48:07 04/04/2026 |
| 139 |  Nivex |
XLM/USDT | $0.1615 | $277,443 | 13:00:16 04/04/2026 |
| 140 | YEX |
XLM/USDT | $0.1616 | $276,805 | 13:00:08 04/04/2026 |
| 141 | BitTap |
XLM/USDT | $0.1616 | $273,561 | 13:00:12 04/04/2026 |
| 142 | CZR Exchange |
XLM/USDT | $0.1616 | $269,280 | 13:00:12 04/04/2026 |
| 143 |  Tothemoon |
XLM/EUR | $0.1616 | $263,884 | 13:00:12 04/04/2026 |
| 144 |  Bitvavo |
XLM/EUR | $0.1617 | $251,146 | 12:57:11 04/04/2026 |
| 145 |  Bitazza |
XLM/USDT | $0.1617 | $250,157 | 13:00:15 04/04/2026 |
| 146 |  Antarctic |
XLM/USDT | $0.1616 | $250,145 | 13:03:21 04/04/2026 |
| 147 |  Globe Derivative Exchange |
XLM/USD | $0.1618 | $236,014 | 13:00:17 04/04/2026 |
| 148 |  DigiFinex |
XLM/USDT | $0.1617 | $230,295 | 13:00:11 04/04/2026 |
| 149 |  Crypto.com Exchange |
XLM/USD | $0.1621 | $222,989 | 12:42:10 04/04/2026 |
| 150 | Kraken |
XLM/EUR | $0.1616 | $211,141 | 12:59:24 04/04/2026 |
| 151 |  Bit2Me |
XLM/EUR | $0.1616 | $209,643 | 12:57:08 04/04/2026 |
| 152 | XT.COM |
XLM/USDC | $0.1616 | $196,953 | 12:57:11 04/04/2026 |
| 153 | Cofinex |
XLM/USD | $0.1616 | $192,427 | 13:00:15 04/04/2026 |
| 154 | Bitunix |
XLM/USD | $0.1614 | $173,737 | 12:48:16 04/04/2026 |
| 155 | Tothemoon |
XLM/USD | $0.1617 | $171,145 | 13:00:12 04/04/2026 |
| 156 | Millionero |
XLM/USDC | $0.1616 | $153,208 | 13:00:10 04/04/2026 |
| 157 | Phemex |
XLM/USDC | $0.1616 | $145,779 | 12:57:08 04/04/2026 |
| 158 |  CoinEx |
XLM/USDT | $0.1615 | $141,473 | 12:59:53 04/04/2026 |
| 159 |  PointPay |
XLM/USDT | $0.1617 | $141,282 | 12:54:08 04/04/2026 |
| 160 | AscendEX |
XLM/USDT | $0.1608 | $138,100 | 12:57:08 04/04/2026 |
| 161 | BYDFi |
XLM/USDT | $0.1616 | $134,966 | 12:54:07 04/04/2026 |
| 162 |  Lighter |
XLM/USDC | $0.1615 | $128,378 | 12:57:15 04/04/2026 |
| 163 |  Ekbit |
XLM/USDT | $0.1615 | $124,069 | 13:00:16 04/04/2026 |
| 164 | Binance |
XLM/BTC | $0.1619 | $118,892 | 12:56:42 04/04/2026 |
| 165 | Binance |
XLM/TRY | $0.1615 | $114,075 | 12:56:54 04/04/2026 |
| 166 | Bybit |
XLM/USDC | $0.1617 | $112,874 | 12:54:12 04/04/2026 |
| 167 |  Paribu |
XLM/USDT | $0.1621 | $111,772 | 12:57:23 04/04/2026 |
| 168 | BitMart |
XLM/BTC | $0.1619 | $109,845 | 12:57:07 04/04/2026 |
| 169 | EasiCoin |
XLM/USDT | $0.1616 | $109,283 | 13:00:08 04/04/2026 |
| 170 | Bitrue |
XLM/USD1 | $0.1615 | $109,084 | 12:57:10 04/04/2026 |
| 171 | MEXC |
XLM/USDC | $0.1614 | $105,907 | 12:54:16 04/04/2026 |
| 172 |  ICRYPEX |
XLM/USDT | $0.1614 | $105,104 | 13:00:13 04/04/2026 |
| 173 | KCEX |
XLM/USDT | $0.1617 | $98,339.34 | 12:57:08 04/04/2026 |
| 174 | WhiteBIT |
XLM/USDC | $0.1615 | $98,197.37 | 12:57:10 04/04/2026 |
| 175 | WhiteBIT |
XLM/TRY | $0.1617 | $96,986.17 | 12:57:10 04/04/2026 |
| 176 | Cofinex |
XLM/USDC | $0.1615 | $93,573.36 | 13:00:15 04/04/2026 |
| 177 |  ChangeNOW |
XLM/BTC | $0.1632 | $92,687.83 | 13:00:11 04/04/2026 |
| 178 |  EXMO.ME |
XLM/USDT | $0.1615 | $92,303.76 | 12:54:11 04/04/2026 |
| 179 |  EXMO |
XLM/USDT | $0.1615 | $92,301.39 | 12:54:12 04/04/2026 |
| 180 | WhiteBIT |
XLM/EUR | $0.1620 | $91,825.41 | 12:57:10 04/04/2026 |
| 181 | WHXEX |
XLM/USDT | $0.1616 | $90,249.91 | 13:00:12 04/04/2026 |
| 182 | Paribu |
XLM/TRY | $0.1610 | $87,460.41 | 12:57:23 04/04/2026 |
| 183 | EXMO.ME |
XLM/USDC | $0.1616 | $86,786.06 | 12:54:11 04/04/2026 |
| 184 | EXMO |
XLM/USDC | $0.1616 | $86,783.83 | 12:54:12 04/04/2026 |
| 185 |  Bitkub |
XLM/THB | $0.1612 | $86,559.58 | 12:57:07 04/04/2026 |
| 186 |  CoinTR |
XLM/TRY | $0.1614 | $85,083.67 | 12:54:08 04/04/2026 |
| 187 |  LeveX |
XLM/USDT | $0.1615 | $82,607.05 | 13:00:16 04/04/2026 |
| 188 |  Dex-Trade |
XLM/USDT | $0.1616 | $82,195.82 | 12:57:08 04/04/2026 |
| 189 | Coinbase Exchange |
XLM/EUR | $0.1617 | $75,759.22 | 12:56:59 04/04/2026 |
| 190 | MEXC |
XLM/USDC | $0.1618 | $74,495.46 | 12:54:07 04/04/2026 |
| 191 | Bitget |
XLM/USDC | $0.1619 | $73,049.86 | 12:54:07 04/04/2026 |
| 192 | WhiteBIT |
XLM/BTC | $0.1618 | $72,221.45 | 12:57:10 04/04/2026 |
| 193 |  Tebbit |
XLM/USDT | $0.1615 | $68,777.05 | 13:00:16 04/04/2026 |
| 194 | PointPay |
XLM/USDC | $0.1617 | $67,712.62 | 12:54:08 04/04/2026 |
| 195 | Tothemoon |
XLM/BTC | $0.1618 | $65,590.19 | 13:00:12 04/04/2026 |
| 196 |  Bitbank |
XLM/JPY | $0.1618 | $65,456.36 | 12:57:07 04/04/2026 |
| 197 |  Pionex |
XLM/USDT | $0.1615 | $64,013.38 | 12:57:16 04/04/2026 |
| 198 |  Metal X |
XXLM/XMD | $0.1615 | $63,915.27 | 13:00:11 04/04/2026 |
| 199 | StellarTerm |
XRP/XLM | $1.31 | $61,474.92 | 12:57:09 04/04/2026 |
| 200 | Nivex |
XLM/USDT | $0.1617 | $59,340.86 | 13:00:12 04/04/2026 |
| 201 | Binance |
XLM/EUR | $0.1617 | $58,849.97 | 12:56:54 04/04/2026 |
| 202 | Cofinex |
XLM/USDT | $0.1617 | $57,456.68 | 13:00:09 04/04/2026 |
| 203 |  Bitfinex |
XLM/USD | $0.1616 | $57,431.44 | 12:59:53 04/04/2026 |
| 204 |  Binance TR |
XLM/TRY | $0.1615 | $54,350.17 | 12:57:10 04/04/2026 |
| 205 |  ZKE |
XLM/USDT | $0.1616 | $54,149.60 | 13:00:14 04/04/2026 |
| 206 |  Independent Reserve |
XLM/AUD | $0.1619 | $53,437.66 | 13:00:11 04/04/2026 |
| 207 | BitMart |
XLM/ETH | $0.1616 | $52,545.00 | 12:57:07 04/04/2026 |
| 208 |  XBO.com |
XLM/USDT | $0.1617 | $51,406.02 | 12:54:08 04/04/2026 |
| 209 | XBO.com |
XLM/EUR | $0.1614 | $51,269.38 | 12:54:08 04/04/2026 |
| 210 | Bybit |
XLM/BTC | $0.1624 | $50,865.66 | 12:54:12 04/04/2026 |
| 211 | XBO.com |
XLM/USDC | $0.1617 | $50,832.37 | 12:54:08 04/04/2026 |
| 212 | Cofinex |
XLM/USDC | $0.1616 | $50,667.47 | 13:00:09 04/04/2026 |
| 213 | XBO.com |
XLM/USD | $0.1614 | $50,631.76 | 12:54:08 04/04/2026 |
| 214 |  Coinone |
XLM/KRW | $0.1626 | $49,760.17 | 12:59:53 04/04/2026 |
| 215 |  BtcTurk | Kripto |
XLM/TRY | $0.1617 | $49,077.96 | 12:59:53 04/04/2026 |
| 216 |  Coins.ph |
XLM/PHP | $0.1624 | $48,699.74 | 12:57:13 04/04/2026 |
| 217 |  Nonkyc.io Exchange |
XLM/USDT | $0.1620 | $48,121.82 | 12:54:14 04/04/2026 |
| 218 | CoinTR |
XLM/USDT | $0.1616 | $46,072.69 | 12:54:08 04/04/2026 |
| 219 | Tapbit |
XLM/USDT | $0.1052 | $46,034.49 | 12:57:15 04/04/2026 |
| 220 |  Coincall |
XLM/USD | $0.1616 | $43,193.64 | 13:00:16 04/04/2026 |
| 221 | Pionex |
XLM/USDT | $0.1616 | $41,682.86 | 12:57:10 04/04/2026 |
| 222 | Bitstamp by Robinhood |
XLM/EUR | $0.1617 | $40,691.58 | 12:59:53 04/04/2026 |
| 223 | WhiteBIT |
XLM/UAH | $0.1592 | $40,133.93 | 12:57:10 04/04/2026 |
| 224 | StellarTerm |
SHX/XLM | $0.004085 | $40,118.56 | 12:57:09 04/04/2026 |
| 225 | Coinbase Exchange |
XLM/BTC | $0.1619 | $40,079.08 | 12:56:29 04/04/2026 |
| 226 | Kraken |
XLM/XBT | $0.1623 | $38,454.59 | 12:59:55 04/04/2026 |
| 227 |  Picol |
XLM/USDT | $0.1616 | $36,781.93 | 13:00:12 04/04/2026 |
| 228 | Crypto.com Exchange |
XLM/USDT | $0.1618 | $35,774.09 | 12:42:10 04/04/2026 |
| 229 | Binance |
XLM/ETH | $0.1616 | $32,925.28 | 12:56:42 04/04/2026 |
| 230 | Bitfinex |
XLM/USDT | $0.1615 | $32,780.35 | 12:59:53 04/04/2026 |
| 231 |  Korbit |
XLM/KRW | $0.1628 | $32,066.04 | 12:57:08 04/04/2026 |
| 232 | OneBullEx |
XLM/USDT | $0.1615 | $31,756.83 | 13:00:13 04/04/2026 |
| 233 |  Hibt |
XLM/USDT | $0.1616 | $29,166.65 | 12:57:11 04/04/2026 |
| 234 |  Mandala Exchange |
XLM/USDT | $0.1615 | $28,350.47 | 13:00:15 04/04/2026 |
| 235 | Gleec BTC |
XLM/USDT | $0.1615 | $28,312.41 | 13:00:15 04/04/2026 |
| 236 | HitBTC |
XLM/USDT | $0.1615 | $28,073.26 | 12:57:15 04/04/2026 |
| 237 |  bitFlyer |
XLM/JPY | $0.1618 | $27,740.69 | 12:59:53 04/04/2026 |
| 238 | Bitrue |
XLM/USDC | $0.1616 | $27,019.26 | 12:57:10 04/04/2026 |
| 239 |  zondacrypto |
XLM/PLN | $0.1623 | $26,481.24 | 13:00:07 04/04/2026 |
| 240 | Dex-Trade |
XLM/BTC | $0.1612 | $24,823.76 | 12:57:08 04/04/2026 |
| 241 |  Bitso |
XLM/USD | $0.1616 | $24,022.13 | 12:59:53 04/04/2026 |
| 242 | Gate |
XLM/BTC | $0.1618 | $23,868.52 | 12:56:24 04/04/2026 |
| 243 |  Bybit EU |
XLM/USDC | $0.1614 | $22,637.62 | 13:00:11 04/04/2026 |
| 244 | Independent Reserve |
XLM/SGD | $0.1627 | $21,672.83 | 13:00:11 04/04/2026 |
| 245 |  Backpack Exchange |
XLM/USDC | $0.1616 | $21,331.23 | 12:57:16 04/04/2026 |
| 246 |  PrimeXBT |
XLM/USDT | $0.1616 | $21,045.32 | 13:00:16 04/04/2026 |
| 247 |  CoinCola |
XLM/USDT | $0.1617 | $18,021.12 | 13:00:07 04/04/2026 |
| 248 | LeveX |
XLM/USDT | $0.1617 | $15,758.21 | 13:00:12 04/04/2026 |
| 249 |  NexDAX |
XLM/USDT | $0.1616 | $15,261.39 | 13:00:12 04/04/2026 |
| 250 | Coinbase Exchange |
XLM/USDT | $0.1618 | $15,211.07 | 12:56:29 04/04/2026 |
| 251 |  Indodax |
XLM/IDR | $0.1629 | $14,708.00 | 12:59:53 04/04/2026 |
| 252 | NexDAX |
XLM/BTC | $0.1612 | $14,243.35 | 13:00:12 04/04/2026 |
| 253 | BtcTurk | Kripto |
XLM/USDT | $0.1622 | $13,998.01 | 12:59:23 04/04/2026 |
| 254 |  Bitbns |
XLM/INR | $0.1023 | $13,977.47 | 12:57:07 04/04/2026 |
| 255 | NexDAX |
XLM/ETH | $0.1615 | $13,724.59 | 13:00:12 04/04/2026 |
| 256 |  Aster |
XLM/USDT | $0.1617 | $13,634.03 | 12:54:15 04/04/2026 |
| 257 | Kraken |
XLM/GBP | $0.1623 | $12,990.88 | 12:59:55 04/04/2026 |
| 258 |  Binance TH |
XLM/USDT | $0.1617 | $12,663.65 | 12:57:09 04/04/2026 |
| 259 | Changelly PRO |
XLM/BTC | $0.1616 | $12,591.34 | 13:00:13 04/04/2026 |
| 260 | HitBTC |
XLM/BTC | $0.1616 | $12,588.88 | 12:57:07 04/04/2026 |
| 261 | FMFW.io |
XLM/BTC | $0.1616 | $12,586.16 | 12:54:13 04/04/2026 |
| 262 | BYDFi |
XLM/USDC | $0.1617 | $12,384.70 | 12:54:07 04/04/2026 |
| 263 | OKX |
XLM/USD | $0.1617 | $11,348.13 | 12:56:53 04/04/2026 |
| 264 | StellarTerm |
VELO/XLM | $0.003780 | $11,211.59 | 12:57:09 04/04/2026 |
| 265 | KuCoin |
XLM/BTC | $0.1615 | $10,728.53 | 12:56:53 04/04/2026 |
| 266 |  LATOKEN |
XLM/USDT | $0.1620 | $9,882.67 | 12:42:09 04/04/2026 |
| 267 |  Dzengi.com |
XLM/USD | $0.1622 | $9,445.80 | 13:00:19 04/04/2026 |
| 268 |  Binance.US |
XLM/USDT | $0.1615 | $8,746.38 | 12:59:53 04/04/2026 |
| 269 |  Reku |
XLM/IDR | $0.1618 | $7,877.61 | 13:00:15 04/04/2026 |
| 270 | Millionero |
XLM/USDT | $0.1616 | $7,841.76 | 13:00:15 04/04/2026 |
| 271 |  ZebPay |
XLM/INR | $0.1694 | $7,720.81 | 13:00:10 04/04/2026 |
| 272 | Independent Reserve |
XLM/USD | $0.1628 | $7,687.66 | 13:00:11 04/04/2026 |
| 273 | Binance |
XLM/JPY | $0.1618 | $7,649.06 | 12:56:54 04/04/2026 |
| 274 |  dYdX v4 |
XLM/USD | $0.1653 | $7,638.05 | 13:04:23 04/04/2026 |
| 275 | BitxEX |
XLM/USDT | $0.1615 | $6,876.39 | 13:00:16 04/04/2026 |
| 276 |  BTC Markets |
XLM/AUD | $0.1628 | $6,860.63 | 13:00:11 04/04/2026 |
| 277 | zondacrypto |
XLM/USDC | $0.1653 | $6,458.02 | 13:00:07 04/04/2026 |
| 278 | KuCoin |
XLM/ETH | $0.1618 | $5,566.65 | 12:56:53 04/04/2026 |
| 279 | Nonkyc.io Exchange |
XLM/USDC | $0.1624 | $5,534.94 | 12:54:14 04/04/2026 |
| 280 |  Tokocrypto |
XLM/USDT | $0.1617 | $4,969.07 | 12:57:11 04/04/2026 |
| 281 |  CoinDCX |
XLM/INR | $0.1678 | $4,800.74 | 12:54:09 04/04/2026 |
| 282 |  OKJ |
XLM/JPY | $0.1620 | $4,620.51 | 12:57:11 04/04/2026 |
| 283 | StellarTerm |
AQUA/XLM | $0.0003534 | $4,422.07 | 12:57:09 04/04/2026 |
| 284 |  Ndax |
XLM/CAD | $0.1623 | $4,300.17 | 13:00:11 04/04/2026 |
| 285 |  CEX.IO |
XLM/USDT | $0.1616 | $3,966.99 | 12:57:10 04/04/2026 |
| 286 |  TRIV |
XLM/IDR | $0.1621 | $3,907.75 | 13:00:10 04/04/2026 |
| 287 | TRIV |
XLM/USDT | $0.1616 | $3,906.39 | 13:00:10 04/04/2026 |
| 288 | Crypto.com Exchange |
XLM/USD | $0.1621 | $3,786.98 | 12:57:17 04/04/2026 |
| 289 | CoinEx |
XLM/BTC | $0.1616 | $3,223.18 | 12:59:23 04/04/2026 |
| 290 | CoinEx |
XLM/USDC | $0.1618 | $3,024.47 | 12:59:53 04/04/2026 |
| 291 |  Coinmetro |
XLM/EUR | $0.1617 | $2,761.95 | 13:00:11 04/04/2026 |
| 292 |  Altcoin Trader |
XLM/ZAR | $0.1649 | $2,713.37 | 13:00:11 04/04/2026 |
| 293 |  Paradex |
XLM/USD | $0.1630 | $2,701.09 | 13:00:15 04/04/2026 |
| 294 | Bitrue |
XLM/ETH | $0.1616 | $2,510.87 | 12:57:10 04/04/2026 |
| 295 | Bitrue |
XLM/XRP | $0.1626 | $2,507.15 | 12:57:10 04/04/2026 |
| 296 | Binance.US |
XLM/USD | $0.1617 | $2,109.25 | 12:59:53 04/04/2026 |
| 297 |  VALR |
XLM/ZAR | $0.1626 | $1,977.67 | 13:00:11 04/04/2026 |
| 298 |  CoinJar |
XLM/AUD | $0.1618 | $1,750.01 | 13:00:26 04/04/2026 |
| 299 | KuCoin |
XLM/USDC | $0.1616 | $1,610.28 | 12:56:53 04/04/2026 |
| 300 |  Bitlo |
XLM/TRY | $0.1617 | $1,543.63 | 12:54:13 04/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 04/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,616,294 với tỷ giá $0.1615.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.