Stellar XLM
Xếp hạng #20
22:49:00 15/04/2026
Giá Stellar (XLM)
$0.1563 0.02%
0.000002115 BTC
4,161 VND
Thấp: $0.1542
Cao: $0.1584
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1560 | $162,009,789 | 21:45:18 15/04/2026 |
| 2 |  KTX |
XLM/USDT | $0.1561 | $85,842,760 | 22:00:16 15/04/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1561 | $32,067,092 | 22:00:15 15/04/2026 |
| 4 |  Echobit |
XLM/USDT | $0.1561 | $30,033,739 | 21:57:16 15/04/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1561 | $29,851,840 | 22:00:16 15/04/2026 |
| 6 |  MEXC |
XLM/USDT | $0.1560 | $28,247,455 | 21:54:16 15/04/2026 |
| 7 |  Binance |
XLM/USDT | $0.1560 | $27,407,151 | 21:54:16 15/04/2026 |
| 8 |  Koinbay |
XLM/USDT | $0.3627 | $22,939,416 | 21:54:15 15/04/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1561 | $21,214,488 | 21:57:15 15/04/2026 |
| 10 |  LBank |
XLM/USDT | $0.1562 | $16,606,956 | 21:57:15 15/04/2026 |
| 11 |  Batonex |
XLM/USDT | $0.1561 | $16,546,535 | 22:00:15 15/04/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1563 | $15,628,084 | 21:57:17 15/04/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1562 | $13,411,250 | 21:57:16 15/04/2026 |
| 14 |  Bybit |
XLM/USDT | $0.1560 | $12,188,714 | 21:54:16 15/04/2026 |
| 15 |  WhiteBIT |
XLM/USDT | $0.1561 | $12,041,185 | 21:57:15 15/04/2026 |
| 16 |  WEEX |
XLM/USDT | $0.1563 | $11,567,204 | 21:57:17 15/04/2026 |
| 17 |  Hotcoin |
XLM/USDT | $0.1561 | $10,065,428 | 21:57:18 15/04/2026 |
| 18 |  AscendEX |
XLM/USDT | $0.1563 | $9,814,379 | 21:57:15 15/04/2026 |
| 19 |  ApeX Omni |
XLM/USDT | $0.1561 | $9,434,645 | 22:00:16 15/04/2026 |
| 20 |  BVOX |
XLM/USDT | $0.1563 | $9,089,225 | 21:57:15 15/04/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1560 | $8,510,504 | 21:54:17 15/04/2026 |
| 22 |  Millionero |
XLM/USDT | $0.1563 | $8,211,005 | 22:00:11 15/04/2026 |
| 23 |  NovaEx |
XLM/USDT | $0.1561 | $7,785,213 | 22:00:16 15/04/2026 |
| 24 |  KuCoin |
XLM/USDT | $0.1561 | $7,739,448 | 21:54:18 15/04/2026 |
| 25 |  Poloniex |
XLM/USDT | $0.1565 | $7,721,093 | 21:59:23 15/04/2026 |
| 26 |  Ourbit |
XLM/USDT | $0.1562 | $6,841,720 | 21:57:16 15/04/2026 |
| 27 |  AstralX |
XLM/USDT | $0.1562 | $6,242,815 | 22:00:08 15/04/2026 |
| 28 | CoinUp.io |
XLM/USDT | $0.1560 | $6,171,212 | 21:48:10 15/04/2026 |
| 29 |  CoinW |
XLM/USDT | $0.1562 | $6,049,636 | 21:57:18 15/04/2026 |
| 30 |  Toobit |
XLM/USDT | $0.1562 | $5,735,193 | 21:57:19 15/04/2026 |
| 31 | Binance |
XLM/USDT | $0.1563 | $5,493,806 | 21:56:42 15/04/2026 |
| 32 |  Bibox |
XLM/USDT | $0.2498 | $5,298,383 | 22:00:12 15/04/2026 |
| 33 |  Bitrue |
XLM/USDT | $0.1563 | $5,285,952 | 21:57:10 15/04/2026 |
| 34 |  BitMart |
XLM/USDT | $0.1563 | $4,673,095 | 21:57:10 15/04/2026 |
| 35 |  Coinbase Exchange |
XLM/USD | $0.1563 | $4,505,267 | 21:57:00 15/04/2026 |
| 36 | CoinW |
XLM/USDT | $0.1563 | $4,258,516 | 21:57:10 15/04/2026 |
| 37 |  Websea |
XLM/USDT | $0.1561 | $4,195,776 | 21:57:17 15/04/2026 |
| 38 |  YEX |
XLM/USDT | $0.1563 | $4,143,536 | 21:57:17 15/04/2026 |
| 39 |  CEEX exchange |
XLM/USDT | $0.1562 | $4,095,984 | 22:00:12 15/04/2026 |
| 40 |  Cofinex |
XLM/USDT | $0.1561 | $3,876,060 | 22:00:17 15/04/2026 |
| 41 |  Bitget |
XLM/USDT | $0.1560 | $3,870,294 | 21:54:16 15/04/2026 |
| 42 |  idax exchange |
XLM/USDT | $0.1561 | $3,855,599 | 22:00:17 15/04/2026 |
| 43 |  WHXEX |
XLM/USDT | $0.1561 | $3,855,272 | 22:00:16 15/04/2026 |
| 44 |  Coinlocally |
XLM/USDT | $0.1561 | $3,694,627 | 22:00:17 15/04/2026 |
| 45 |  CZR Exchange |
XLM/USDT | $0.1561 | $3,687,494 | 22:00:16 15/04/2026 |
| 46 |  Zoomex |
XLM/USDT | $0.1560 | $3,656,334 | 21:54:15 15/04/2026 |
| 47 | Coinlocally |
XLM/USDT | $0.1562 | $3,507,494 | 22:00:10 15/04/2026 |
| 48 | NovaEx |
XLM/USDT | $0.1563 | $3,462,765 | 22:00:09 15/04/2026 |
| 49 | Hotcoin |
XLM/USDT | $0.1562 | $3,451,884 | 21:57:10 15/04/2026 |
| 50 | KTX |
XLM/USDT | $0.1562 | $3,402,701 | 22:00:10 15/04/2026 |
| 51 |  Phemex |
XLM/USDT | $0.1561 | $3,350,839 | 21:57:17 15/04/2026 |
| 52 |  Upbit |
XLM/KRW | $0.1573 | $3,073,993 | 21:56:54 15/04/2026 |
| 53 |  Dmex |
XLM/USD | $0.1567 | $2,930,506 | 22:03:16 15/04/2026 |
| 54 | BTCC |
XLM/USDT | $0.1561 | $2,748,269 | 21:57:09 15/04/2026 |
| 55 |  4E |
XLM/USDT | $0.1562 | $2,720,845 | 22:00:16 15/04/2026 |
| 56 |  BloFin |
XLM/USDT | $0.1559 | $2,662,875 | 21:54:16 15/04/2026 |
| 57 |  BitradeX |
XLM/USDT | $0.1561 | $2,402,521 | 21:57:15 15/04/2026 |
| 58 | WhiteBIT |
XLM/USDT | $0.1564 | $2,389,154 | 21:57:18 15/04/2026 |
| 59 |  Ju.com |
XLM/USDT | $0.1561 | $2,381,307 | 21:54:12 15/04/2026 |
| 60 | KuCoin |
XLM/USDT | $0.1561 | $2,108,601 | 21:52:23 15/04/2026 |
| 61 |  Bitunix |
XLM/USDT | $0.1560 | $2,074,554 | 21:54:15 15/04/2026 |
| 62 |  OneBullEx |
XLM/USDT | $0.1562 | $2,034,228 | 22:00:26 15/04/2026 |
| 63 |  Aivora Exchange |
XLM/USDT | $0.1726 | $1,974,392 | 22:00:17 15/04/2026 |
| 64 |  BitGW Exchange |
XLM/USDT | $0.1563 | $1,857,003 | 22:00:10 15/04/2026 |
| 65 |  P2B |
XLM/USDT | $0.1560 | $1,710,834 | 21:57:10 15/04/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.1560 | $1,704,203 | 21:54:16 15/04/2026 |
| 67 |  OKX |
XLM/USDT | $0.1563 | $1,680,514 | 21:56:54 15/04/2026 |
| 68 |  Gems Trade |
XLM/USDT | $0.1563 | $1,678,045 | 22:00:12 15/04/2026 |
| 69 |  Bithumb |
XLM/KRW | $0.1566 | $1,672,450 | 21:59:53 15/04/2026 |
| 70 |  SuperEx |
XLM/USDT | $0.1565 | $1,622,941 | 22:00:10 15/04/2026 |
| 71 | Bybit |
XLM/USDT | $0.1561 | $1,608,556 | 21:54:12 15/04/2026 |
| 72 |  YUBIT |
XLM/USDT | $0.1562 | $1,493,790 | 21:57:07 15/04/2026 |
| 73 |  EagleX |
XLM/USDT | $0.1562 | $1,485,312 | 22:00:08 15/04/2026 |
| 74 | Bitget |
XLM/USDT | $0.1561 | $1,399,781 | 21:54:13 15/04/2026 |
| 75 |  Coinstore |
XLM/USDT | $0.1561 | $1,381,609 | 21:57:10 15/04/2026 |
| 76 | Binance |
XLM/USDC | $0.1563 | $1,363,159 | 21:56:42 15/04/2026 |
| 77 |  HTX |
XLM/USDT | $0.1562 | $1,346,392 | 21:59:54 15/04/2026 |
| 78 | EagleX |
XLM/USDT | $0.1561 | $1,328,433 | 22:00:15 15/04/2026 |
| 79 |  StellarTerm |
XLM/USDC | $0.1563 | $1,269,593 | 21:57:07 15/04/2026 |
| 80 |  EasiCoin |
XLM/USDT | $0.1561 | $1,240,049 | 22:00:16 15/04/2026 |
| 81 | LBank |
XLM/USDT | $0.1562 | $1,230,880 | 21:57:10 15/04/2026 |
| 82 | BlockFin |
XLM/USDT | $0.1560 | $1,222,227 | 22:00:09 15/04/2026 |
| 83 |  Grvt |
XLM/USDT | $0.1566 | $1,213,420 | 22:03:17 15/04/2026 |
| 84 |  VinDAX |
XLM/USDT | $0.1559 | $1,193,167 | 22:00:11 15/04/2026 |
| 85 |  AlphaX |
XLM/USDT | $0.1561 | $1,168,282 | 22:00:15 15/04/2026 |
| 86 | YUBIT |
XLM/USDT | $0.1562 | $1,147,519 | 21:57:15 15/04/2026 |
| 87 | Binance |
XLM/USD | $0.1560 | $1,119,454 | 21:54:51 15/04/2026 |
| 88 |  VOOX Exchange |
XLM/USDT | $0.1563 | $1,101,585 | 21:57:18 15/04/2026 |
| 89 |  XT.COM |
XLM/USDT | $0.1562 | $1,095,496 | 21:57:10 15/04/2026 |
| 90 |  BitxEX |
XLM/USDT | $0.1563 | $1,093,483 | 22:00:09 15/04/2026 |
| 91 |  ASTX |
XLM/USDT | $0.1563 | $1,091,494 | 22:00:11 15/04/2026 |
| 92 |  Kraken |
XLM/USD | $0.1563 | $1,081,234 | 21:59:24 15/04/2026 |
| 93 |  CrypFine |
XLM/USDT | $0.1562 | $1,051,939 | 21:57:10 15/04/2026 |
| 94 |  Bitcastle |
XLM/USDT | $0.1562 | $933,196 | 22:00:19 15/04/2026 |
| 95 | YEX |
XLM/USD | $0.1563 | $902,780 | 21:57:17 15/04/2026 |
| 96 | BitMart |
XLM/USDC | $0.1562 | $871,246 | 21:57:10 15/04/2026 |
| 97 | Phemex |
XLM/USDT | $0.1562 | $849,452 | 21:57:10 15/04/2026 |
| 98 |  Bitstamp by Robinhood |
XLM/USD | $0.1564 | $846,510 | 21:59:53 15/04/2026 |
| 99 |  SunX |
XLM/USDT | $0.1628 | $802,859 | 22:03:16 15/04/2026 |
| 100 |  Gate |
XLM/USDT | $0.1560 | $796,013 | 21:54:19 15/04/2026 |
| 101 | WEEX |
XLM/USDT | $0.1563 | $782,328 | 21:57:08 15/04/2026 |
| 102 | BVOX |
XLM/USDT | $0.1562 | $778,434 | 21:57:09 15/04/2026 |
| 103 | P2B |
XLM/USD | $0.1561 | $769,917 | 21:57:10 15/04/2026 |
| 104 |  TruBit Pro Exchange |
XLM/USDT | $0.1562 | $745,833 | 22:00:10 15/04/2026 |
| 105 | BloFin |
XLM/USDT | $0.1563 | $741,098 | 21:54:11 15/04/2026 |
| 106 |  Globe Derivative Exchange |
XLM/USD | $0.1564 | $710,950 | 22:00:16 15/04/2026 |
| 107 |  Qmall Exchange |
XLM/USDT | $0.1570 | $710,235 | 21:57:09 15/04/2026 |
| 108 |  KCEX |
XLM/USDT | $0.1561 | $708,951 | 21:57:15 15/04/2026 |
| 109 | WhiteBIT |
XLM/EUR | $0.1566 | $699,743 | 21:57:18 15/04/2026 |
| 110 |  Biconomy.com |
XLM/USDT | $0.1562 | $688,118 | 21:57:10 15/04/2026 |
| 111 | Ourbit |
XLM/USDT | $0.1562 | $666,228 | 21:54:12 15/04/2026 |
| 112 | FameEX |
XLM/USDT | $0.1563 | $654,865 | 21:57:12 15/04/2026 |
| 113 |  Cat.Ex |
XLM/USDT | $0.1562 | $652,178 | 22:00:07 15/04/2026 |
| 114 | Bitrue |
XLM/USDT | $0.1562 | $646,771 | 21:57:17 15/04/2026 |
| 115 | Toobit |
XLM/USDT | $0.1563 | $644,846 | 21:57:11 15/04/2026 |
| 116 |  BYDFi |
XLM/USDT | $0.1560 | $641,296 | 22:00:15 15/04/2026 |
| 117 |  Tapbit |
XLM/USDT | $0.1562 | $611,988 | 21:57:09 15/04/2026 |
| 118 |  MGBX |
XLM/USDT | $0.1562 | $567,534 | 22:00:16 15/04/2026 |
| 119 |  BitKan |
XLM/USDT | $0.1564 | $547,976 | 22:00:10 15/04/2026 |
| 120 |  Coinbase International Exchange |
XLM/USDC | $0.1561 | $546,929 | 22:00:16 15/04/2026 |
| 121 | Bitunix |
XLM/USDT | $0.1561 | $536,703 | 21:54:09 15/04/2026 |
| 122 | Gate |
XLM/USDT | $0.1563 | $534,588 | 21:56:55 15/04/2026 |
| 123 | Biconomy.com |
XLM/USDC | $0.1563 | $524,274 | 21:57:10 15/04/2026 |
| 124 |  Changelly PRO |
XLM/USDT | $0.1563 | $504,022 | 21:57:15 15/04/2026 |
| 125 | WhiteBIT |
XLM/USDC | $0.1564 | $503,928 | 21:57:18 15/04/2026 |
| 126 |  Gleec BTC |
XLM/USDT | $0.1563 | $503,843 | 22:00:08 15/04/2026 |
| 127 |  HitBTC |
XLM/USDT | $0.1563 | $503,840 | 22:00:09 15/04/2026 |
| 128 |  FMFW.io |
XLM/USD | $0.1563 | $503,780 | 22:00:09 15/04/2026 |
| 129 |  BingX |
XLM/USDT | $0.1560 | $502,720 | 21:54:11 15/04/2026 |
| 130 |  Azbit |
XLM/USDT | $0.1563 | $476,433 | 21:57:09 15/04/2026 |
| 131 | NovaEx |
XLM/USDC | $0.1563 | $462,271 | 22:00:09 15/04/2026 |
| 132 |  Nivex |
XLM/USDT | $0.1561 | $440,987 | 22:00:16 15/04/2026 |
| 133 |  Hyperliquid |
XLM/USD | $0.1561 | $437,889 | 21:57:26 15/04/2026 |
| 134 | WhiteBIT |
XLM/TRY | $0.1562 | $434,823 | 21:57:18 15/04/2026 |
| 135 |  Bitvavo |
XLM/EUR | $0.1565 | $430,819 | 21:57:11 15/04/2026 |
| 136 |  CoinChief |
XLM/USDT | $0.1562 | $423,465 | 21:57:11 15/04/2026 |
| 137 |  DigiFinex |
XLM/USDT | $0.1562 | $414,739 | 22:00:09 15/04/2026 |
| 138 |  BitTap |
XLM/USDT | $0.1563 | $389,541 | 22:00:09 15/04/2026 |
| 139 | StellarTerm |
SHX/XLM | $0.005107 | $382,221 | 21:57:07 15/04/2026 |
| 140 | BitTap |
XLM/USDT | $0.1561 | $380,877 | 22:00:16 15/04/2026 |
| 141 | VinDAX |
XLM/BTC | $0.1557 | $379,899 | 22:00:11 15/04/2026 |
| 142 | WhiteBIT |
XLM/UAH | $0.1521 | $366,119 | 21:57:18 15/04/2026 |
| 143 | VinDAX |
XLM/ETH | $0.1563 | $363,413 | 22:00:11 15/04/2026 |
| 144 | CZR Exchange |
XLM/USDT | $0.1562 | $361,502 | 22:00:10 15/04/2026 |
| 145 |  EdgeX |
XLM/USD | $0.1567 | $360,661 | 22:03:15 15/04/2026 |
| 146 |  Antarctic |
XLM/USDT | $0.1566 | $358,654 | 22:03:17 15/04/2026 |
| 147 | YEX |
XLM/USDT | $0.1562 | $347,221 | 22:00:12 15/04/2026 |
| 148 | Kraken |
XLM/EUR | $0.1562 | $344,340 | 21:59:54 15/04/2026 |
| 149 |  Bit2Me |
XLM/EUR | $0.1562 | $338,913 | 21:57:09 15/04/2026 |
| 150 | MEXC |
XLM/USDT | $0.1561 | $332,031 | 21:54:08 15/04/2026 |
| 151 |  XXKK |
XLM/USDT | $0.1563 | $327,202 | 21:57:10 15/04/2026 |
| 152 | XT.COM |
XLM/USDC | $0.1563 | $272,348 | 21:57:10 15/04/2026 |
| 153 | Phemex |
XLM/USDC | $0.1562 | $269,415 | 21:57:10 15/04/2026 |
| 154 |  Tothemoon |
XLM/EUR | $0.1564 | $256,960 | 22:00:18 15/04/2026 |
| 155 |  PointPay |
XLM/USDT | $0.1563 | $256,505 | 21:57:10 15/04/2026 |
| 156 |  Bitkub |
XLM/THB | $0.1565 | $233,055 | 21:54:08 15/04/2026 |
| 157 | BYDFi |
XLM/USDT | $0.1562 | $230,372 | 22:00:07 15/04/2026 |
| 158 |  Bitazza |
XLM/USDT | $0.1562 | $226,824 | 22:00:08 15/04/2026 |
| 159 | Cofinex |
XLM/USD | $0.1560 | $220,044 | 22:00:17 15/04/2026 |
| 160 | Bitunix |
XLM/USD | $0.1559 | $202,576 | 21:54:15 15/04/2026 |
| 161 |  Bitbank |
XLM/JPY | $0.1566 | $188,831 | 21:57:10 15/04/2026 |
| 162 | EasiCoin |
XLM/USDT | $0.1564 | $181,634 | 22:00:09 15/04/2026 |
| 163 | WhiteBIT |
XLM/BTC | $0.1564 | $177,104 | 21:57:18 15/04/2026 |
| 164 | Tothemoon |
XLM/USD | $0.1561 | $174,071 | 22:00:18 15/04/2026 |
| 165 | Cofinex |
XLM/USDC | $0.1562 | $168,722 | 22:00:17 15/04/2026 |
| 166 | Binance |
XLM/TRY | $0.1562 | $165,314 | 21:56:42 15/04/2026 |
| 167 | Bitrue |
XLM/USD1 | $0.1563 | $164,113 | 21:57:10 15/04/2026 |
| 168 |  Backpack Exchange |
XLM/USDC | $0.1560 | $163,623 | 21:57:16 15/04/2026 |
| 169 | Bybit |
XLM/USDC | $0.1562 | $162,391 | 21:54:12 15/04/2026 |
| 170 | KuCoin |
XLM/BTC | $0.1562 | $157,956 | 21:52:23 15/04/2026 |
| 171 |  Lighter |
XLM/USDC | $0.1562 | $157,030 | 21:57:15 15/04/2026 |
| 172 |  Paribu |
XLM/TRY | $0.1563 | $156,263 | 21:59:24 15/04/2026 |
| 173 |  Crypto.com Exchange |
XLM/USD | $0.1562 | $151,827 | 21:54:13 15/04/2026 |
| 174 |  Extended |
XLM/USD | $0.1570 | $145,904 | 22:03:16 15/04/2026 |
| 175 | Millionero |
XLM/USDC | $0.1567 | $145,581 | 22:00:11 15/04/2026 |
| 176 |  Dex-Trade |
XLM/USDT | $0.1561 | $144,492 | 21:48:12 15/04/2026 |
| 177 | AscendEX |
XLM/USDT | $0.1563 | $139,470 | 21:57:10 15/04/2026 |
| 178 | KCEX |
XLM/USDT | $0.1563 | $132,464 | 21:57:09 15/04/2026 |
| 179 |  BtcTurk | Kripto |
XLM/TRY | $0.1560 | $128,820 | 21:59:23 15/04/2026 |
| 180 | BitMart |
XLM/BTC | $0.1566 | $120,777 | 21:57:10 15/04/2026 |
| 181 | ASTX |
XLM/USDT | $0.1561 | $120,079 | 22:00:16 15/04/2026 |
| 182 |  Ekbit |
XLM/USDT | $0.1561 | $119,887 | 22:00:16 15/04/2026 |
| 183 | Bitget |
XLM/USDC | $0.1562 | $113,529 | 21:54:13 15/04/2026 |
| 184 | Nivex |
XLM/USDT | $0.1562 | $107,027 | 22:00:09 15/04/2026 |
| 185 |  CoinTR |
XLM/TRY | $0.1561 | $106,077 | 22:00:10 15/04/2026 |
| 186 |  Bitfinex |
XLM/USD | $0.1562 | $104,513 | 21:59:53 15/04/2026 |
| 187 | WHXEX |
XLM/USDT | $0.1562 | $103,361 | 22:00:09 15/04/2026 |
| 188 |  LeveX |
XLM/USDT | $0.1561 | $103,144 | 22:00:16 15/04/2026 |
| 189 | MEXC |
XLM/USDC | $0.1560 | $102,563 | 21:54:16 15/04/2026 |
| 190 |  EXMO |
XLM/USDC | $0.1561 | $100,933 | 21:57:10 15/04/2026 |
| 191 |  EXMO.ME |
XLM/USDC | $0.1561 | $100,678 | 22:00:07 15/04/2026 |
| 192 |  ICRYPEX |
XLM/USDT | $0.1560 | $100,125 | 22:00:11 15/04/2026 |
| 193 | PointPay |
XLM/USDC | $0.1563 | $97,490.38 | 21:57:10 15/04/2026 |
| 194 |  Coinone |
XLM/KRW | $0.1566 | $96,767.01 | 21:59:23 15/04/2026 |
| 195 | Coinbase Exchange |
XLM/BTC | $0.1566 | $94,570.99 | 21:57:00 15/04/2026 |
| 196 |  WOO X |
XLM/USDT | $0.1561 | $88,490.50 | 21:57:15 15/04/2026 |
| 197 | Coinbase Exchange |
XLM/EUR | $0.1564 | $87,532.39 | 21:57:00 15/04/2026 |
| 198 | EXMO |
XLM/USDT | $0.1562 | $78,346.20 | 21:57:10 15/04/2026 |
| 199 | EXMO.ME |
XLM/USDT | $0.1562 | $78,240.47 | 22:00:07 15/04/2026 |
| 200 |  Pionex |
XLM/USDT | $0.1561 | $77,987.09 | 21:57:15 15/04/2026 |
| 201 | Bitstamp by Robinhood |
XLM/EUR | $0.1565 | $76,289.35 | 21:59:53 15/04/2026 |
| 202 | Binance |
XLM/BTC | $0.1566 | $75,504.63 | 21:56:55 15/04/2026 |
| 203 |  Tebbit |
XLM/USDT | $0.1561 | $73,175.94 | 22:00:16 15/04/2026 |
| 204 | Bitfinex |
XLM/USDT | $0.1564 | $68,147.30 | 21:59:53 15/04/2026 |
| 205 | Pionex |
XLM/USDT | $0.1562 | $67,640.88 | 21:57:10 15/04/2026 |
| 206 |  Binance TR |
XLM/TRY | $0.1562 | $65,159.75 | 21:57:11 15/04/2026 |
| 207 | MEXC |
XLM/USDC | $0.1561 | $63,789.58 | 21:54:08 15/04/2026 |
| 208 | Cofinex |
XLM/USDT | $0.1562 | $62,614.15 | 22:00:08 15/04/2026 |
| 209 |  ZKE |
XLM/USDT | $0.1562 | $62,240.51 | 22:00:12 15/04/2026 |
| 210 |  Coins.ph |
XLM/PHP | $0.1562 | $61,476.36 | 21:57:10 15/04/2026 |
| 211 | BitMart |
XLM/ETH | $0.1563 | $60,955.58 | 21:57:10 15/04/2026 |
| 212 |  Picol |
XLM/USDT | $0.1563 | $59,654.20 | 22:00:13 15/04/2026 |
| 213 | CoinTR |
XLM/USDT | $0.1561 | $59,628.90 | 22:00:10 15/04/2026 |
| 214 | Crypto.com Exchange |
XLM/USDT | $0.1562 | $59,502.53 | 21:54:13 15/04/2026 |
| 215 |  Coincall |
XLM/USD | $0.1562 | $58,699.47 | 22:00:15 15/04/2026 |
| 216 |  Hibt |
XLM/USDT | $0.1561 | $58,341.49 | 21:42:12 15/04/2026 |
| 217 |  CoinEx |
XLM/USDT | $0.1563 | $56,550.54 | 21:59:24 15/04/2026 |
| 218 | Dex-Trade |
XLM/BTC | $0.1569 | $55,963.01 | 21:48:12 15/04/2026 |
| 219 | Tothemoon |
XLM/BTC | $0.1565 | $55,467.82 | 22:00:18 15/04/2026 |
| 220 |  Bybit EU |
XLM/USDC | $0.1565 | $54,923.02 | 21:51:12 15/04/2026 |
| 221 | Binance |
XLM/EUR | $0.1564 | $54,568.50 | 21:56:42 15/04/2026 |
| 222 | KuCoin |
XLM/USDC | $0.1563 | $51,463.65 | 21:52:23 15/04/2026 |
| 223 | Cofinex |
XLM/USDC | $0.1564 | $50,981.60 | 22:00:08 15/04/2026 |
| 224 |  XBO.com |
XLM/USDT | $0.1560 | $49,355.12 | 21:54:07 15/04/2026 |
| 225 | XBO.com |
XLM/EUR | $0.1560 | $49,015.78 | 21:54:07 15/04/2026 |
| 226 | XBO.com |
XLM/USD | $0.1563 | $48,816.06 | 21:54:07 15/04/2026 |
| 227 | XBO.com |
XLM/USDC | $0.1563 | $48,642.39 | 21:54:07 15/04/2026 |
| 228 | StellarTerm |
XRP/XLM | $1.37 | $47,673.39 | 21:57:07 15/04/2026 |
| 229 | Tapbit |
XLM/USDT | $0.1052 | $46,052.04 | 21:57:15 15/04/2026 |
| 230 | Crypto.com Exchange |
XLM/USD | $0.1571 | $45,985.53 | 21:57:18 15/04/2026 |
| 231 | KuCoin |
XLM/ETH | $0.1564 | $45,598.49 | 21:52:23 15/04/2026 |
| 232 | StellarTerm |
VELO/XLM | $0.003281 | $44,659.60 | 21:57:07 15/04/2026 |
| 233 |  Dzengi.com |
XLM/USD | $0.1559 | $43,450.92 | 22:00:07 15/04/2026 |
| 234 | OneBullEx |
XLM/USDT | $0.1561 | $42,786.09 | 22:00:11 15/04/2026 |
| 235 |  Coinmetro |
XLM/EUR | $0.1562 | $41,325.80 | 22:00:10 15/04/2026 |
| 236 | Gleec BTC |
XLM/USDT | $0.1563 | $40,351.43 | 22:00:15 15/04/2026 |
| 237 | HitBTC |
XLM/USDT | $0.1564 | $39,458.31 | 22:00:15 15/04/2026 |
| 238 |  Mandala Exchange |
XLM/USDT | $0.1564 | $39,458.31 | 22:00:20 15/04/2026 |
| 239 |  ChangeNOW |
XLM/BTC | $0.1573 | $36,397.91 | 22:00:10 15/04/2026 |
| 240 | Bitrue |
XLM/USDC | $0.1563 | $36,308.41 | 21:57:10 15/04/2026 |
| 241 | Millionero |
XLM/USDT | $0.1562 | $35,772.90 | 22:00:16 15/04/2026 |
| 242 |  CoinCola |
XLM/USDT | $0.1562 | $31,734.62 | 22:00:08 15/04/2026 |
| 243 | Binance |
XLM/ETH | $0.1564 | $27,585.36 | 21:56:55 15/04/2026 |
| 244 |  Bitso |
XLM/USD | $0.1561 | $26,985.67 | 21:59:25 15/04/2026 |
| 245 |  Tokocrypto |
XLM/USDT | $0.1563 | $26,722.92 | 21:57:11 15/04/2026 |
| 246 | StellarTerm |
AQUA/XLM | $0.0003471 | $25,124.15 | 21:57:07 15/04/2026 |
| 247 | Gate |
XLM/BTC | $0.1564 | $24,925.78 | 21:56:55 15/04/2026 |
| 248 |  PrimeXBT |
XLM/USDT | $0.1561 | $24,078.14 | 22:00:15 15/04/2026 |
| 249 |  Foxbit |
XLM/BRL | $0.1561 | $23,594.03 | 21:57:07 15/04/2026 |
| 250 |  Metal X |
XXLM/XMD | $0.1572 | $22,921.17 | 22:00:07 15/04/2026 |
| 251 | Binance |
XLM/JPY | $0.1563 | $22,816.57 | 21:56:42 15/04/2026 |
| 252 |  Korbit |
XLM/KRW | $0.1567 | $22,779.18 | 21:54:12 15/04/2026 |
| 253 |  Aster |
XLM/USDT | $0.1567 | $22,336.08 | 21:54:15 15/04/2026 |
| 254 | Kraken |
XLM/GBP | $0.1567 | $19,142.55 | 21:59:54 15/04/2026 |
| 255 | BtcTurk | Kripto |
XLM/USDT | $0.1560 | $18,949.43 | 21:59:23 15/04/2026 |
| 256 | LeveX |
XLM/USDT | $0.1563 | $16,183.09 | 22:00:12 15/04/2026 |
| 257 | Kraken |
XLM/XBT | $0.1565 | $16,177.99 | 21:59:24 15/04/2026 |
| 258 | OKX |
XLM/USD | $0.1567 | $15,924.77 | 21:56:23 15/04/2026 |
| 259 |  bitFlyer |
XLM/JPY | $0.1564 | $15,540.67 | 21:59:53 15/04/2026 |
| 260 | Coinbase Exchange |
XLM/USDT | $0.1568 | $14,726.57 | 21:57:00 15/04/2026 |
| 261 |  Indodax |
XLM/IDR | $0.1567 | $14,495.48 | 21:59:54 15/04/2026 |
| 262 |  Nonkyc.io Exchange |
XLM/USDT | $0.1564 | $14,439.66 | 21:54:09 15/04/2026 |
| 263 |  NexDAX |
XLM/USDT | $0.1563 | $14,222.17 | 22:00:10 15/04/2026 |
| 264 | NexDAX |
XLM/BTC | $0.1557 | $14,014.44 | 22:00:10 15/04/2026 |
| 265 | Bybit |
XLM/BTC | $0.1572 | $13,656.93 | 21:54:12 15/04/2026 |
| 266 |  BTC Markets |
XLM/AUD | $0.1571 | $13,325.23 | 22:00:08 15/04/2026 |
| 267 | NexDAX |
XLM/ETH | $0.1559 | $13,197.78 | 22:00:10 15/04/2026 |
| 268 |  CEX.IO |
XLM/USDT | $0.1563 | $12,834.38 | 21:57:08 15/04/2026 |
| 269 |  Ndax |
XLM/CAD | $0.1568 | $11,732.22 | 22:00:08 15/04/2026 |
| 270 | CEX.IO |
XLM/USD | $0.1564 | $10,220.24 | 21:57:08 15/04/2026 |
| 271 |  Independent Reserve |
XLM/AUD | $0.1567 | $8,856.44 | 22:00:10 15/04/2026 |
| 272 |  Binance TH |
XLM/USDT | $0.1562 | $7,589.32 | 21:57:09 15/04/2026 |
| 273 | CoinEx |
XLM/USDC | $0.1563 | $7,336.48 | 21:59:24 15/04/2026 |
| 274 |  CoinDCX |
XLM/INR | $0.1598 | $7,101.23 | 22:00:10 15/04/2026 |
| 275 |  Kinesis Money |
XLM/C1USD | $0.1571 | $6,944.98 | 22:00:11 15/04/2026 |
| 276 | StellarTerm |
XLM/EURC | $0.1563 | $6,862.52 | 21:57:07 15/04/2026 |
| 277 | HitBTC |
XLM/BTC | $0.1562 | $6,756.64 | 22:00:09 15/04/2026 |
| 278 | FMFW.io |
XLM/BTC | $0.1562 | $6,755.83 | 22:00:09 15/04/2026 |
| 279 | Changelly PRO |
XLM/BTC | $0.1564 | $6,754.83 | 21:57:15 15/04/2026 |
| 280 |  ZebPay |
XLM/INR | $0.1606 | $6,663.45 | 22:00:07 15/04/2026 |
| 281 | BitxEX |
XLM/USDT | $0.1561 | $6,572.21 | 22:00:16 15/04/2026 |
| 282 |  Bitcoiva |
XLM/USDT | $0.1563 | $5,955.58 | 22:00:09 15/04/2026 |
| 283 | Nonkyc.io Exchange |
XLM/USDC | $0.1561 | $4,949.27 | 21:54:09 15/04/2026 |
| 284 |  TRIV |
XLM/IDR | $0.1567 | $4,815.58 | 22:00:11 15/04/2026 |
| 285 | TRIV |
XLM/USDT | $0.1563 | $4,815.56 | 22:00:11 15/04/2026 |
| 286 |  Reku |
XLM/IDR | $0.1557 | $4,730.08 | 22:00:10 15/04/2026 |
| 287 | StellarTerm |
AFR/XLM | $0.0009058 | $4,175.39 | 21:57:07 15/04/2026 |
| 288 | StellarTerm |
PYUSD/XLM | $0.9602 | $3,930.91 | 21:57:07 15/04/2026 |
| 289 |  VALR |
XLM/ZAR | $0.1571 | $3,864.81 | 22:00:11 15/04/2026 |
| 290 | Bitrue |
XLM/ETH | $0.1563 | $3,104.97 | 21:57:10 15/04/2026 |
| 291 | CoinEx |
XLM/BTC | $0.1565 | $3,019.94 | 21:59:53 15/04/2026 |
| 292 |  Flipster |
XLM/USDT | $0.1563 | $2,837.10 | 22:00:16 15/04/2026 |
| 293 |  Binance.US |
XLM/USDT | $0.1569 | $2,826.51 | 21:59:53 15/04/2026 |
| 294 | StellarTerm |
TFT/XLM | $0.002796 | $2,733.44 | 21:57:07 15/04/2026 |
| 295 |  OKJ |
XLM/JPY | $0.1567 | $2,648.68 | 21:57:09 15/04/2026 |
| 296 | StellarTerm |
SSLX/XLM | $0.0005137 | $2,332.92 | 21:57:07 15/04/2026 |
| 297 | OKX |
XLM/EUR | $0.1561 | $2,263.12 | 21:56:23 15/04/2026 |
| 298 |  CoinJar |
XLM/AUD | $0.1564 | $2,155.46 | 22:00:27 15/04/2026 |
| 299 | Bitcoiva |
XLM/INR | $0.1582 | $2,126.00 | 22:00:09 15/04/2026 |
| 300 |  BitTrade |
XLM/JPY | $0.1600 | $2,085.56 | 21:57:14 15/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:45:18 15/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,009,789 với tỷ giá $0.1560.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.