Stellar XLM
Xếp hạng #20
19:19:00 23/05/2026
Giá Stellar (XLM)
$0.1411 -5.33%
0.000001890 BTC
3,731 VND
Thấp: $0.1402
Cao: $0.1503
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1411 | $129,408,525 | 18:45:18 23/05/2026 |
| 2 |  KTX |
XLM/USDT | $0.1410 | $112,844,705 | 19:00:15 23/05/2026 |
| 3 |  Echobit |
XLM/USDT | $0.1410 | $50,886,910 | 18:57:16 23/05/2026 |
| 4 |  Binance |
XLM/USDT | $0.1410 | $39,266,617 | 18:54:16 23/05/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1410 | $31,873,511 | 19:00:16 23/05/2026 |
| 6 |  Ekbit |
XLM/USDT | $0.1410 | $30,907,843 | 19:00:16 23/05/2026 |
| 7 |  ASTX |
XLM/USDT | $0.1410 | $30,292,420 | 19:00:16 23/05/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1409 | $29,794,958 | 19:00:15 23/05/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1410 | $28,311,203 | 18:57:15 23/05/2026 |
| 10 |  MEXC |
XLM/USDT | $0.1410 | $27,660,870 | 18:57:16 23/05/2026 |
| 11 |  Koinbay |
XLM/USDT | $0.3623 | $22,919,637 | 18:57:15 23/05/2026 |
| 12 |  WEEX |
XLM/USDT | $0.1410 | $22,787,068 | 18:57:17 23/05/2026 |
| 13 |  FameEX |
XLM/USDT | $0.1410 | $21,966,478 | 18:57:19 23/05/2026 |
| 14 |  Ju.com |
XLM/USDT | $0.1410 | $20,632,975 | 19:00:15 23/05/2026 |
| 15 |  LBank |
XLM/USDT | $0.1410 | $17,298,655 | 18:57:16 23/05/2026 |
| 16 |  BTCC |
XLM/USDT | $0.1412 | $16,474,410 | 18:57:16 23/05/2026 |
| 17 |  Batonex |
XLM/USDT | $0.1410 | $15,893,151 | 19:00:16 23/05/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1410 | $15,398,748 | 18:54:17 23/05/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1410 | $13,006,859 | 18:57:15 23/05/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1410 | $12,994,267 | 19:00:16 23/05/2026 |
| 21 |  WhiteBIT |
XLM/USDT | $0.1410 | $10,970,966 | 18:57:15 23/05/2026 |
| 22 | WhiteBIT |
XLM/USDT | $0.1410 | $10,422,983 | 18:57:07 23/05/2026 |
| 23 |  AscendEX |
XLM/USDT | $0.1409 | $9,504,474 | 18:57:15 23/05/2026 |
| 24 |  Ourbit |
XLM/USDT | $0.1410 | $9,277,750 | 18:57:16 23/05/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1411 | $8,835,018 | 18:57:16 23/05/2026 |
| 26 |  ApeX Omni |
XLM/USDT | $0.1407 | $8,541,117 | 19:03:16 23/05/2026 |
| 27 |  Poloniex |
XLM/USDT | $0.1414 | $8,128,360 | 18:59:53 23/05/2026 |
| 28 |  Millionero |
XLM/USDT | $0.1412 | $7,662,433 | 18:57:10 23/05/2026 |
| 29 |  AstralX |
XLM/USDT | $0.1411 | $7,509,790 | 19:00:12 23/05/2026 |
| 30 |  Bitbase |
XLM/USDT | $0.1414 | $7,507,160 | 18:21:10 23/05/2026 |
| 31 |  Hotcoin |
XLM/USDT | $0.1410 | $7,493,374 | 18:57:18 23/05/2026 |
| 32 |  Bitget |
XLM/USDT | $0.1410 | $7,112,125 | 18:54:16 23/05/2026 |
| 33 |  Cofinex |
XLM/USDT | $0.1410 | $7,103,678 | 19:00:17 23/05/2026 |
| 34 |  Toobit |
XLM/USDT | $0.1410 | $6,665,845 | 18:57:19 23/05/2026 |
| 35 | Binance |
XLM/USDT | $0.1412 | $6,642,394 | 18:56:42 23/05/2026 |
| 36 |  Bitrue |
XLM/USDT | $0.1412 | $6,436,080 | 18:57:07 23/05/2026 |
| 37 |  KuCoin |
XLM/USDT | $0.1411 | $6,429,752 | 18:54:19 23/05/2026 |
| 38 |  WOO X Pro |
XLM/USDT | $0.1410 | $6,055,572 | 19:00:16 23/05/2026 |
| 39 |  Websea |
XLM/USDT | $0.1410 | $6,048,203 | 18:57:17 23/05/2026 |
| 40 |  AlphaX |
XLM/USDT | $0.1410 | $6,006,748 | 19:00:17 23/05/2026 |
| 41 | Bitbase |
XLM/USDT | $0.1412 | $5,842,895 | 18:48:22 23/05/2026 |
| 42 |  Coinbase Exchange |
XLM/USD | $0.1412 | $5,708,295 | 18:56:59 23/05/2026 |
| 43 |  Upbit |
XLM/KRW | $0.1401 | $5,445,678 | 18:56:23 23/05/2026 |
| 44 |  Bibox |
XLM/USDT | $0.2496 | $5,292,724 | 15:36:13 21/05/2026 |
| 45 | CoinUp.io |
XLM/USDT | $0.1412 | $5,225,372 | 18:45:13 23/05/2026 |
| 46 |  BitMart |
XLM/USDT | $0.1412 | $4,705,312 | 18:57:08 23/05/2026 |
| 47 | Millionero |
XLM/USDT | $0.1411 | $4,697,654 | 18:57:15 23/05/2026 |
| 48 |  Zoomex |
XLM/USDT | $0.1410 | $4,619,659 | 18:57:15 23/05/2026 |
| 49 |  BitxEX |
XLM/USDT | $0.1412 | $4,553,113 | 19:00:09 23/05/2026 |
| 50 |  Phemex |
XLM/USDT | $0.1410 | $4,302,225 | 18:57:16 23/05/2026 |
| 51 |  Coinlocally |
XLM/USDT | $0.1410 | $3,964,797 | 19:00:11 23/05/2026 |
| 52 | BlockFin |
XLM/USDT | $0.1409 | $3,906,085 | 19:00:07 23/05/2026 |
| 53 | CoinW |
XLM/USDT | $0.1413 | $3,828,193 | 18:57:09 23/05/2026 |
| 54 | BTCC |
XLM/USDT | $0.1411 | $3,321,829 | 18:57:08 23/05/2026 |
| 55 |  4E |
XLM/USDT | $0.1410 | $3,292,457 | 19:00:07 23/05/2026 |
| 56 |  Dmex |
XLM/USD | $0.1409 | $2,984,474 | 19:03:16 23/05/2026 |
| 57 |  OneBullEx |
XLM/USDT | $0.1409 | $2,903,940 | 19:00:26 23/05/2026 |
| 58 | WOO X Pro |
XLM/USDT | $0.1411 | $2,774,983 | 19:00:11 23/05/2026 |
| 59 |  Bitunix |
XLM/USDT | $0.1411 | $2,618,198 | 18:57:16 23/05/2026 |
| 60 |  Azbit |
XLM/USDT | $0.1411 | $2,518,312 | 18:54:07 23/05/2026 |
| 61 |  BloFin |
XLM/USDT | $0.1412 | $2,349,604 | 18:54:07 23/05/2026 |
| 62 | Toobit |
XLM/USDT | $0.1412 | $2,263,350 | 18:57:10 23/05/2026 |
| 63 | Ju.com |
XLM/USDT | $0.1411 | $2,218,579 | 19:00:11 23/05/2026 |
| 64 |  Bitbaby |
XLM/USDT | $0.1410 | $2,139,976 | 19:00:16 23/05/2026 |
| 65 |  idax exchange |
XLM/USDT | $0.1410 | $2,115,326 | 19:00:17 23/05/2026 |
| 66 |  WHXEX |
XLM/USDT | $0.1410 | $2,115,276 | 19:00:16 23/05/2026 |
| 67 |  EasiCoin |
XLM/USDT | $0.1409 | $2,062,708 | 19:00:16 23/05/2026 |
| 68 | BloFin |
XLM/USDT | $0.1410 | $2,020,132 | 18:54:16 23/05/2026 |
| 69 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,775 | 19:00:16 23/05/2026 |
| 70 |  Coinstore |
XLM/USDT | $0.1409 | $1,909,782 | 18:57:07 23/05/2026 |
| 71 |  SuperEx |
XLM/USDT | $0.1413 | $1,846,811 | 19:00:10 23/05/2026 |
| 72 | Bybit |
XLM/USDT | $0.1410 | $1,841,365 | 18:54:09 23/05/2026 |
| 73 |  YUBIT |
XLM/USDT | $0.1410 | $1,805,433 | 18:57:07 23/05/2026 |
| 74 |  P2B |
XLM/USDT | $0.1411 | $1,740,892 | 18:57:12 23/05/2026 |
| 75 |  EagleX |
XLM/USDT | $0.1410 | $1,732,394 | 19:00:08 23/05/2026 |
| 76 |  BitradeX |
XLM/USDT | $0.1410 | $1,726,772 | 18:57:15 23/05/2026 |
| 77 | KuCoin |
XLM/USDT | $0.1411 | $1,708,871 | 18:56:23 23/05/2026 |
| 78 | Binance |
XLM/USDC | $0.1413 | $1,708,365 | 18:56:54 23/05/2026 |
| 79 | YUBIT |
XLM/USDT | $0.1410 | $1,693,710 | 18:57:15 23/05/2026 |
| 80 | EagleX |
XLM/USDT | $0.1410 | $1,684,295 | 19:00:15 23/05/2026 |
| 81 | Binance |
XLM/USD | $0.1411 | $1,597,900 | 18:54:50 23/05/2026 |
| 82 |  Bithumb |
XLM/KRW | $0.1401 | $1,590,157 | 18:59:53 23/05/2026 |
| 83 |  CEEX exchange |
XLM/USDT | $0.1410 | $1,586,017 | 19:00:13 23/05/2026 |
| 84 |  BitGW Exchange |
XLM/USDT | $0.1411 | $1,577,489 | 19:00:11 23/05/2026 |
| 85 |  OKX |
XLM/USDT | $0.1412 | $1,526,144 | 18:56:53 23/05/2026 |
| 86 |  Kraken |
XLM/USD | $0.1411 | $1,464,754 | 18:59:54 23/05/2026 |
| 87 | Bitrue |
XLM/USDT | $0.1409 | $1,459,449 | 18:57:17 23/05/2026 |
| 88 |  StellarTerm |
XLM/USDC | $0.1412 | $1,360,600 | 18:57:08 23/05/2026 |
| 89 |  Gems Trade |
XLM/USDT | $0.1440 | $1,344,430 | 11:42:23 23/05/2026 |
| 90 |  XT.COM |
XLM/USDT | $0.1412 | $1,327,122 | 18:57:08 23/05/2026 |
| 91 |  AEGET |
XLM/USDT | $0.1409 | $1,303,696 | 19:00:22 23/05/2026 |
| 92 |  VOOX Exchange |
XLM/USDT | $0.1410 | $1,224,816 | 18:57:17 23/05/2026 |
| 93 |  Coinbase International Exchange |
XLM/USDC | $0.1410 | $1,186,967 | 19:00:16 23/05/2026 |
| 94 |  CrypFine |
XLM/USDT | $0.1411 | $1,177,455 | 18:57:07 23/05/2026 |
| 95 |  VinDAX |
XLM/USDT | $0.1408 | $1,166,719 | 19:00:08 23/05/2026 |
| 96 |  Hyperliquid |
XLM/USD | $0.1411 | $1,150,124 | 18:54:26 23/05/2026 |
| 97 |  HTX |
XLM/USDT | $0.1412 | $1,137,139 | 18:59:54 23/05/2026 |
| 98 |  TruBit Pro Exchange |
XLM/USDT | $0.1410 | $1,097,842 | 19:00:08 23/05/2026 |
| 99 | Bitget |
XLM/USDT | $0.1411 | $1,073,049 | 18:54:08 23/05/2026 |
| 100 |  KCEX |
XLM/USDT | $0.1410 | $1,009,646 | 18:57:15 23/05/2026 |
| 101 | Phemex |
XLM/USDT | $0.1413 | $1,009,322 | 18:57:10 23/05/2026 |
| 102 |  Bitstamp by Robinhood |
XLM/USD | $0.1412 | $959,083 | 18:59:53 23/05/2026 |
| 103 |  Grvt |
XLM/USDT | $0.1409 | $923,372 | 17:12:17 23/05/2026 |
| 104 | LBank |
XLM/USDT | $0.1413 | $907,841 | 18:57:08 23/05/2026 |
| 105 | BVOX |
XLM/USDT | $0.1410 | $894,712 | 18:57:09 23/05/2026 |
| 106 | BitMart |
XLM/USDC | $0.1411 | $874,982 | 18:57:08 23/05/2026 |
| 107 | WEEX |
XLM/USDT | $0.1411 | $866,801 | 18:57:08 23/05/2026 |
| 108 |  Gate |
XLM/USDT | $0.1409 | $863,907 | 18:54:20 23/05/2026 |
| 109 |  Paribu |
XLM/USDT | $0.1412 | $839,695 | 18:59:53 23/05/2026 |
| 110 |  BYDFi |
XLM/USDT | $0.1410 | $836,651 | 19:00:15 23/05/2026 |
| 111 | Ourbit |
XLM/USDT | $0.1413 | $835,903 | 18:57:10 23/05/2026 |
| 112 |  SunX |
XLM/USDT | $0.1409 | $808,168 | 19:03:17 23/05/2026 |
| 113 | FameEX |
XLM/USDT | $0.1412 | $786,950 | 18:57:08 23/05/2026 |
| 114 |  YEX |
XLM/USD | $0.1410 | $784,929 | 19:00:16 23/05/2026 |
| 115 | P2B |
XLM/USD | $0.1413 | $776,141 | 18:57:12 23/05/2026 |
| 116 |  MGBX |
XLM/USDT | $0.1410 | $772,051 | 18:57:16 23/05/2026 |
| 117 |  Bitcastle |
XLM/USDT | $0.1410 | $759,621 | 19:00:18 23/05/2026 |
| 118 | Hotcoin |
XLM/USDT | $0.1412 | $718,114 | 18:51:06 23/05/2026 |
| 119 |  Tapbit |
XLM/USDT | $0.1412 | $700,333 | 18:57:07 23/05/2026 |
| 120 |  Cat.Ex |
XLM/USDT | $0.1411 | $682,752 | 19:00:09 23/05/2026 |
| 121 | WOO X Pro |
XLM/USDC | $0.1411 | $671,989 | 19:00:11 23/05/2026 |
| 122 | ASTX |
XLM/USDT | $0.1412 | $663,730 | 19:00:08 23/05/2026 |
| 123 | AEGET |
XLM/USDT | $0.1411 | $660,045 | 18:57:10 23/05/2026 |
| 124 | WhiteBIT |
XLM/WBT | $0.1411 | $634,955 | 18:57:07 23/05/2026 |
| 125 | YEX |
XLM/USDT | $0.1409 | $632,538 | 19:00:16 23/05/2026 |
| 126 | Coinbase Exchange |
XLM/BTC | $0.1413 | $579,065 | 18:56:29 23/05/2026 |
| 127 |  CZR Exchange |
XLM/USDT | $0.1410 | $561,489 | 19:00:16 23/05/2026 |
| 128 |  BitKan |
XLM/USDT | $0.1411 | $559,208 | 19:00:07 23/05/2026 |
| 129 | Coinlocally |
XLM/USDT | $0.1410 | $549,542 | 19:00:17 23/05/2026 |
| 130 | Gate |
XLM/USDT | $0.1412 | $542,094 | 18:56:24 23/05/2026 |
| 131 |  BitTap |
XLM/USDT | $0.1410 | $538,841 | 19:00:19 23/05/2026 |
| 132 |  Biconomy.com |
XLM/USDC | $0.1411 | $507,832 | 18:51:10 23/05/2026 |
| 133 |  Antarctic |
XLM/USDT | $0.1408 | $497,055 | 19:03:18 23/05/2026 |
| 134 | CZR Exchange |
XLM/USDT | $0.1410 | $456,657 | 19:00:09 23/05/2026 |
| 135 |  DigiFinex |
XLM/USDT | $0.1411 | $452,720 | 19:00:11 23/05/2026 |
| 136 |  CoinChief |
XLM/USDT | $0.1411 | $452,623 | 18:57:08 23/05/2026 |
| 137 | YEX |
XLM/USDT | $0.1410 | $437,338 | 19:00:09 23/05/2026 |
| 138 | Biconomy.com |
XLM/USDT | $0.1410 | $412,342 | 18:51:10 23/05/2026 |
| 139 | VinDAX |
XLM/ETH | $0.1407 | $391,957 | 19:00:08 23/05/2026 |
| 140 | WhiteBIT |
XLM/USDC | $0.1410 | $385,977 | 18:57:07 23/05/2026 |
| 141 |  HitBTC |
XLM/USDT | $0.1413 | $343,641 | 18:57:08 23/05/2026 |
| 142 |  FMFW.io |
XLM/USD | $0.1412 | $343,599 | 19:00:09 23/05/2026 |
| 143 |  Changelly PRO |
XLM/USDT | $0.1411 | $343,219 | 19:00:07 23/05/2026 |
| 144 |  Gleec BTC |
XLM/USDT | $0.1411 | $343,119 | 19:00:07 23/05/2026 |
| 145 | XT.COM |
XLM/USDC | $0.1413 | $341,625 | 18:57:08 23/05/2026 |
| 146 |  Bitvavo |
XLM/EUR | $0.1414 | $340,006 | 18:57:08 23/05/2026 |
| 147 |  EdgeX |
XLM/USD | $0.1409 | $328,412 | 19:03:15 23/05/2026 |
| 148 | BitTap |
XLM/USDT | $0.1410 | $321,062 | 19:00:07 23/05/2026 |
| 149 | MEXC |
XLM/USDT | $0.1412 | $298,249 | 18:45:11 23/05/2026 |
| 150 |  PointPay |
XLM/USDT | $0.1412 | $293,878 | 18:57:08 23/05/2026 |
| 151 | Kraken |
XLM/EUR | $0.1413 | $288,343 | 18:59:54 23/05/2026 |
| 152 |  Bit2Me |
XLM/EUR | $0.1414 | $286,805 | 18:57:10 23/05/2026 |
| 153 | Cofinex |
XLM/USDC | $0.1411 | $284,048 | 19:00:17 23/05/2026 |
| 154 | Phemex |
XLM/USDC | $0.1412 | $283,673 | 18:57:10 23/05/2026 |
| 155 |  BingX |
XLM/USDT | $0.1410 | $278,598 | 18:54:07 23/05/2026 |
| 156 |  Backpack Exchange |
XLM/USDC | $0.1413 | $277,919 | 18:57:16 23/05/2026 |
| 157 | BYDFi |
XLM/USDT | $0.1413 | $272,922 | 18:57:07 23/05/2026 |
| 158 |  XXKK |
XLM/USDT | $0.1411 | $266,855 | 19:00:07 23/05/2026 |
| 159 |  CoinEx |
XLM/USDT | $0.1410 | $256,449 | 18:59:23 23/05/2026 |
| 160 |  Crypto.com Exchange |
XLM/USD | $0.1413 | $252,325 | 18:57:07 23/05/2026 |
| 161 | EasiCoin |
XLM/USDT | $0.1412 | $247,708 | 19:00:07 23/05/2026 |
| 162 |  Bitazza |
XLM/USDT | $0.1411 | $244,037 | 19:00:12 23/05/2026 |
| 163 | Bitunix |
XLM/USDT | $0.1412 | $242,753 | 18:57:07 23/05/2026 |
| 164 | Cofinex |
XLM/USD | $0.1409 | $240,287 | 19:00:17 23/05/2026 |
| 165 | Bitunix |
XLM/USD | $0.1411 | $219,988 | 18:57:16 23/05/2026 |
| 166 |  Pionex |
XLM/USDT | $0.1410 | $218,525 | 18:57:16 23/05/2026 |
| 167 |  Tothemoon |
XLM/EUR | $0.1412 | $188,210 | 19:00:12 23/05/2026 |
| 168 | Bitrue |
XLM/USD1 | $0.1410 | $183,957 | 18:57:07 23/05/2026 |
| 169 |  Bitkub |
XLM/THB | $0.1402 | $182,197 | 18:57:07 23/05/2026 |
| 170 |  Tebbit |
XLM/USDT | $0.1410 | $168,039 | 19:00:16 23/05/2026 |
| 171 |  Coinone |
XLM/KRW | $0.1396 | $165,416 | 18:59:53 23/05/2026 |
| 172 |  Dex-Trade |
XLM/USDT | $0.1411 | $165,116 | 18:57:07 23/05/2026 |
| 173 | Tothemoon |
XLM/USD | $0.1410 | $158,825 | 19:00:12 23/05/2026 |
| 174 |  Bitbank |
XLM/JPY | $0.1414 | $158,322 | 18:57:07 23/05/2026 |
| 175 | KCEX |
XLM/USDT | $0.1413 | $150,356 | 18:57:07 23/05/2026 |
| 176 |  LeveX |
XLM/USDT | $0.1410 | $145,400 | 19:00:16 23/05/2026 |
| 177 | AscendEX |
XLM/USDT | $0.1407 | $142,986 | 18:57:07 23/05/2026 |
| 178 | Millionero |
XLM/USDC | $0.1413 | $135,617 | 18:57:10 23/05/2026 |
| 179 | WhiteBIT |
XLM/EUR | $0.1415 | $134,443 | 18:57:07 23/05/2026 |
| 180 | Binance |
XLM/TRY | $0.1414 | $131,337 | 18:56:54 23/05/2026 |
| 181 |  Bitfinex |
XLM/USD | $0.1414 | $130,438 | 18:59:53 23/05/2026 |
| 182 | WHXEX |
XLM/USDT | $0.1410 | $123,480 | 19:00:08 23/05/2026 |
| 183 | WhiteBIT |
XLM/BTC | $0.1415 | $121,864 | 18:57:07 23/05/2026 |
| 184 |  Nivex |
XLM/USDT | $0.1447 | $111,344 | 19:00:10 23/05/2026 |
| 185 |  EXMO |
XLM/USDC | $0.1411 | $106,651 | 18:57:07 23/05/2026 |
| 186 |  EXMO.ME |
XLM/USDC | $0.1412 | $106,485 | 19:00:11 23/05/2026 |
| 187 | Binance |
XLM/EUR | $0.1417 | $101,199 | 18:56:54 23/05/2026 |
| 188 |  CoinTR |
XLM/TRY | $0.1415 | $98,245.36 | 19:00:11 23/05/2026 |
| 189 | WhiteBIT |
XLM/TRY | $0.1414 | $97,246.80 | 18:57:07 23/05/2026 |
| 190 |  ICRYPEX |
XLM/USDT | $0.1405 | $92,098.39 | 19:00:12 23/05/2026 |
| 191 |  Binance TR |
XLM/TRY | $0.1413 | $87,805.00 | 18:57:10 23/05/2026 |
| 192 | Coinbase Exchange |
XLM/EUR | $0.1414 | $85,767.10 | 18:56:29 23/05/2026 |
| 193 | EXMO |
XLM/USDT | $0.1412 | $84,237.49 | 18:57:07 23/05/2026 |
| 194 | EXMO.ME |
XLM/USDT | $0.1411 | $84,143.49 | 19:00:11 23/05/2026 |
| 195 |  Coincall |
XLM/USD | $0.1409 | $83,421.14 | 19:03:16 23/05/2026 |
| 196 | Pionex |
XLM/USDT | $0.1411 | $81,075.25 | 18:57:08 23/05/2026 |
| 197 | Bitstamp by Robinhood |
XLM/EUR | $0.1416 | $80,582.64 | 18:59:23 23/05/2026 |
| 198 |  BtcTurk | Kripto |
XLM/USDT | $0.1415 | $77,446.14 | 18:59:53 23/05/2026 |
| 199 | Bybit |
XLM/USDC | $0.1412 | $77,363.84 | 18:54:09 23/05/2026 |
| 200 | MEXC |
XLM/USDC | $0.1410 | $77,002.92 | 18:54:16 23/05/2026 |
| 201 | WhiteBIT |
XLM/UAH | $0.1391 | $76,998.17 | 18:57:07 23/05/2026 |
| 202 |  Extended |
XLM/USD | $0.1412 | $76,255.20 | 19:03:16 23/05/2026 |
| 203 | Bitfinex |
XLM/USDT | $0.1411 | $74,518.74 | 18:59:24 23/05/2026 |
| 204 |  ZKE |
XLM/USDT | $0.1411 | $74,279.03 | 19:00:13 23/05/2026 |
| 205 | CoinTR |
XLM/USDT | $0.1413 | $71,768.92 | 19:00:11 23/05/2026 |
| 206 |  Picol |
XLM/USDT | $0.1410 | $71,434.10 | 19:00:09 23/05/2026 |
| 207 | MEXC |
XLM/USDC | $0.1413 | $70,339.76 | 18:45:11 23/05/2026 |
| 208 | Tothemoon |
XLM/BTC | $0.1411 | $68,756.51 | 19:00:12 23/05/2026 |
| 209 | BtcTurk | Kripto |
XLM/TRY | $0.1414 | $62,544.99 | 18:59:53 23/05/2026 |
| 210 |  dYdX v4 |
XLM/USD | $0.1411 | $62,076.07 | 19:04:18 23/05/2026 |
| 211 | Kraken |
XLM/GBP | $0.1413 | $60,651.75 | 18:59:54 23/05/2026 |
| 212 | Cofinex |
XLM/USDT | $0.1411 | $59,611.70 | 19:00:10 23/05/2026 |
| 213 | Dex-Trade |
XLM/BTC | $0.1420 | $58,246.79 | 18:57:07 23/05/2026 |
| 214 | StellarTerm |
SHX/XLM | $0.004233 | $57,382.97 | 18:57:08 23/05/2026 |
| 215 | OneBullEx |
XLM/USDT | $0.1410 | $55,265.77 | 19:00:10 23/05/2026 |
| 216 |  Hibt |
XLM/USDT | $0.1410 | $53,468.13 | 18:51:09 23/05/2026 |
| 217 | BitMart |
XLM/ETH | $0.1415 | $52,595.73 | 18:57:08 23/05/2026 |
| 218 | Cofinex |
XLM/USDC | $0.1412 | $50,390.16 | 19:00:10 23/05/2026 |
| 219 |  Coins.ph |
XLM/PHP | $0.1433 | $47,536.01 | 19:00:09 23/05/2026 |
| 220 | Paribu |
XLM/TRY | $0.1416 | $46,488.61 | 18:59:53 23/05/2026 |
| 221 | PointPay |
XLM/USDC | $0.1412 | $46,334.46 | 18:57:08 23/05/2026 |
| 222 | Tapbit |
XLM/USDT | $0.1051 | $46,005.38 | 18:57:15 23/05/2026 |
| 223 | Bitget |
XLM/USDC | $0.1412 | $45,257.57 | 18:54:08 23/05/2026 |
| 224 |  PrimeXBT |
XLM/USDT | $0.1410 | $44,686.07 | 19:00:16 23/05/2026 |
| 225 |  XBO.com |
XLM/EUR | $0.1410 | $44,634.35 | 19:00:11 23/05/2026 |
| 226 | XBO.com |
XLM/USD | $0.1413 | $44,443.79 | 19:00:11 23/05/2026 |
| 227 |  Lighter |
XLM/USDC | $0.1411 | $44,258.89 | 18:57:15 23/05/2026 |
| 228 | Bitrue |
XLM/USDC | $0.1412 | $43,483.47 | 18:57:07 23/05/2026 |
| 229 |  Binance.US |
XLM/USDT | $0.1413 | $43,411.16 | 18:59:23 23/05/2026 |
| 230 | Crypto.com Exchange |
XLM/USDT | $0.1412 | $40,238.57 | 18:57:07 23/05/2026 |
| 231 |  bitFlyer |
XLM/JPY | $0.1415 | $39,423.27 | 18:59:53 23/05/2026 |
| 232 |  CoinCola |
XLM/USDT | $0.1411 | $39,049.88 | 19:00:11 23/05/2026 |
| 233 | Bybit |
XLM/BTC | $0.1410 | $35,381.66 | 18:54:09 23/05/2026 |
| 234 |  NexDAX |
XLM/USDT | $0.1410 | $32,922.49 | 19:00:09 23/05/2026 |
| 235 |  Mandala Exchange |
XLM/USDT | $0.1412 | $32,871.16 | 19:00:15 23/05/2026 |
| 236 | Gleec BTC |
XLM/USDT | $0.1412 | $32,868.09 | 19:00:15 23/05/2026 |
| 237 | HitBTC |
XLM/USDT | $0.1412 | $32,867.05 | 18:57:15 23/05/2026 |
| 238 |  Bitcoiva |
XLM/INR | $0.1436 | $32,236.01 | 19:00:12 23/05/2026 |
| 239 | KuCoin |
XLM/USDC | $0.1414 | $30,672.32 | 18:56:23 23/05/2026 |
| 240 |  Korbit |
XLM/KRW | $0.1397 | $30,423.90 | 18:54:07 23/05/2026 |
| 241 | StellarTerm |
XRP/XLM | $1.32 | $29,315.19 | 18:57:08 23/05/2026 |
| 242 |  Metal X |
XXLM/XMD | $0.1401 | $26,869.31 | 19:00:07 23/05/2026 |
| 243 |  Coinmetro |
XLM/EUR | $0.1412 | $26,128.00 | 19:00:13 23/05/2026 |
| 244 | StellarTerm |
VELO/XLM | $0.003659 | $25,955.20 | 18:57:08 23/05/2026 |
| 245 |  Aster |
XLM/USDT | $0.1407 | $24,544.33 | 18:54:15 23/05/2026 |
| 246 | KuCoin |
XLM/ETH | $0.1414 | $24,276.77 | 18:56:23 23/05/2026 |
| 247 |  Binance TH |
XLM/USDT | $0.1411 | $22,863.17 | 18:57:07 23/05/2026 |
| 248 | KuCoin |
XLM/BTC | $0.1413 | $21,522.70 | 18:56:23 23/05/2026 |
| 249 | OKX |
XLM/USD | $0.1413 | $19,840.49 | 18:56:53 23/05/2026 |
| 250 | StellarTerm |
CNY/XLM | $0.1328 | $19,318.63 | 18:57:08 23/05/2026 |
| 251 |  Indodax |
XLM/IDR | $0.1401 | $17,549.70 | 18:59:23 23/05/2026 |
| 252 |  BTC Markets |
XLM/AUD | $0.1424 | $17,471.47 | 19:00:12 23/05/2026 |
| 253 |  LATOKEN |
XLM/USDT | $0.1403 | $16,094.65 | 18:48:07 23/05/2026 |
| 254 | LeveX |
XLM/USDT | $0.1411 | $13,953.70 | 19:00:08 23/05/2026 |
| 255 | Coinbase Exchange |
XLM/USDT | $0.1411 | $13,521.58 | 18:56:29 23/05/2026 |
| 256 | Binance |
XLM/JPY | $0.1413 | $13,281.31 | 18:56:54 23/05/2026 |
| 257 | Bitcoiva |
XLM/USDT | $0.1413 | $12,894.21 | 19:00:12 23/05/2026 |
| 258 |  Ndax |
XLM/CAD | $0.1418 | $12,866.83 | 19:00:07 23/05/2026 |
| 259 |  Bitso |
XLM/USD | $0.1411 | $12,607.41 | 18:58:53 23/05/2026 |
| 260 | StellarTerm |
AQUA/XLM | $0.0003102 | $12,571.80 | 18:57:08 23/05/2026 |
| 261 |  Nonkyc.io Exchange |
XLM/USDT | $0.1412 | $12,134.45 | 19:00:07 23/05/2026 |
| 262 |  Foxbit |
XLM/BRL | $0.1419 | $12,113.60 | 19:00:11 23/05/2026 |
| 263 | NexDAX |
XLM/ETH | $0.1409 | $11,782.93 | 19:00:09 23/05/2026 |
| 264 |  Kinesis Money |
XLM/C1USD | $0.1410 | $11,369.41 | 19:00:12 23/05/2026 |
| 265 | HitBTC |
XLM/BTC | $0.1425 | $11,150.35 | 18:57:08 23/05/2026 |
| 266 | FMFW.io |
XLM/BTC | $0.1426 | $11,149.99 | 19:00:09 23/05/2026 |
| 267 | Changelly PRO |
XLM/BTC | $0.1424 | $11,137.68 | 19:00:07 23/05/2026 |
| 268 | Binance |
XLM/ETH | $0.1415 | $10,687.98 | 18:56:54 23/05/2026 |
| 269 | Kraken |
XLM/XBT | $0.1411 | $10,429.90 | 18:59:25 23/05/2026 |
| 270 | Crypto.com Exchange |
XLM/USD | $0.1402 | $9,940.93 | 17:48:19 23/05/2026 |
| 271 |  Independent Reserve |
XLM/AUD | $0.1431 | $9,478.43 | 19:00:12 23/05/2026 |
| 272 | StellarTerm |
SCOP/XLM | $0.002024 | $8,104.66 | 18:57:08 23/05/2026 |
| 273 | StellarTerm |
XLM/EURC | $0.1411 | $7,358.47 | 18:57:08 23/05/2026 |
| 274 |  ADEN |
XLM/USDT | $0.1407 | $7,144.88 | 19:03:47 23/05/2026 |
| 275 |  VALR |
XLM/ZAR | $0.1399 | $6,666.95 | 19:00:08 23/05/2026 |
| 276 |  Flipster |
XLM/USDT | $0.1410 | $6,372.93 | 19:00:15 23/05/2026 |
| 277 |  CoinDCX |
XLM/INR | $0.1484 | $6,352.91 | 18:57:07 23/05/2026 |
| 278 |  CEX.IO |
XLM/USDT | $0.1412 | $6,270.73 | 18:57:10 23/05/2026 |
| 279 |  Reku |
XLM/IDR | $0.1456 | $6,226.97 | 15:36:16 21/05/2026 |
| 280 | BitxEX |
XLM/USDT | $0.1410 | $6,074.45 | 19:00:19 23/05/2026 |
| 281 | StellarTerm |
ETH/XLM | $2,072.57 | $5,658.18 | 18:57:08 23/05/2026 |
| 282 | Gate |
XLM/BTC | $0.1414 | $5,597.13 | 18:56:24 23/05/2026 |
| 283 |  TRIV |
XLM/IDR | $0.1416 | $5,474.46 | 19:00:16 23/05/2026 |
| 284 | TRIV |
XLM/USDT | $0.1411 | $5,473.02 | 19:00:16 23/05/2026 |
| 285 | Nonkyc.io Exchange |
XLM/USDC | $0.1406 | $5,366.47 | 19:00:07 23/05/2026 |
| 286 |  Gate US |
XLM/USDT | $0.1411 | $4,920.08 | 19:00:08 23/05/2026 |
| 287 | OKX |
XLM/EUR | $0.1416 | $4,540.64 | 18:56:53 23/05/2026 |
| 288 |  Tokocrypto |
XLM/USDT | $0.1412 | $4,450.47 | 18:57:08 23/05/2026 |
| 289 | Binance.US |
XLM/USD | $0.1410 | $3,485.31 | 18:59:53 23/05/2026 |
| 290 | CoinEx |
XLM/USDC | $0.1411 | $3,419.50 | 18:59:23 23/05/2026 |
| 291 | StellarTerm |
SSLX/XLM | $0.0005512 | $3,414.67 | 18:57:08 23/05/2026 |
| 292 |  Bybit EU |
XLM/USDC | $0.1413 | $3,390.05 | 18:54:08 23/05/2026 |
| 293 | StellarTerm |
PYUSD/XLM | $0.9518 | $2,982.95 | 18:57:08 23/05/2026 |
| 294 | StellarTerm |
AFR/XLM | $0.0006919 | $2,660.83 | 18:57:08 23/05/2026 |
| 295 |  OKJ |
XLM/JPY | $0.1417 | $2,581.76 | 18:57:11 23/05/2026 |
| 296 | CoinEx |
XLM/BTC | $0.1411 | $2,456.03 | 18:59:23 23/05/2026 |
| 297 | Bitfinex |
XLM/BTC | $0.1414 | $2,202.26 | 18:59:53 23/05/2026 |
| 298 | StellarTerm |
RIO/XLM | $0.08149 | $2,084.44 | 18:57:08 23/05/2026 |
| 299 |  ZebPay |
XLM/INR | $0.1478 | $2,048.23 | 19:00:11 23/05/2026 |
| 300 | Bitrue |
XLM/ETH | $0.1416 | $1,894.72 | 18:57:07 23/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:45:18 23/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,408,525 với tỷ giá $0.1411.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.