Tiền ảo: 37,336 Sàn giao dịch: 932 Vốn hóa: $2,296,333,067,041 Khối lượng (24h): $94,698,230,468 Thị phần: BTC: 57.8%, ETH: 10.5%
Stellar (XLM)Stellar XLM
Xếp hạng #18 14:38:00 28/03/2026
Giá Stellar (XLM)
$0.1656 -5.26%
0.000002494 BTC 4,644 VND
Thấp: $0.1645 Cao: $0.1751

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1658 $129,240,875 13:57:18 28/03/2026
2 KTX KTX XLM/USDT $0.1656 $108,083,354 14:00:16 28/03/2026
3 MEXC MEXC XLM/USDT $0.1656 $40,271,498 13:54:16 28/03/2026
4 OneEx OneEx XLM/USDT $0.1656 $37,524,268 14:00:16 28/03/2026
5 Binance Binance XLM/USDT $0.1656 $33,536,681 13:54:16 28/03/2026
6 BlockFin BlockFin XLM/USDT $0.1657 $32,348,292 14:00:15 28/03/2026
7 Echobit Echobit XLM/USDT $0.1658 $31,425,826 13:57:16 28/03/2026
8 OrangeX OrangeX XLM/USDT $0.1657 $25,170,176 13:57:15 28/03/2026
9 Koinbay Koinbay XLM/USDT $0.3624 $22,921,218 14:00:15 28/03/2026
10 Batonex Batonex XLM/USDT $0.1656 $20,718,470 14:00:16 28/03/2026
11 FameEX FameEX XLM/USDT $0.1658 $18,682,388 13:57:17 28/03/2026
12 KuCoin KuCoin XLM/USDT $0.1657 $18,630,854 13:54:19 28/03/2026
13 WhiteBIT WhiteBIT XLM/USDT $0.1652 $17,895,449 13:54:15 28/03/2026
14 Azbit Azbit XLM/USDT $0.1660 $17,259,767 13:57:10 28/03/2026
15 LBank LBank XLM/USDT $0.1658 $16,820,920 13:57:16 28/03/2026
16 WEEX WEEX XLM/USDT $0.1657 $14,494,151 13:57:17 28/03/2026
17 BTCC BTCC XLM/USDT $0.1657 $14,092,128 13:57:16 28/03/2026
18 Hotcoin Hotcoin XLM/USDT $0.1658 $13,702,946 13:57:16 28/03/2026
19 Bybit Bybit XLM/USDT $0.1655 $12,903,073 13:54:16 28/03/2026
20 BVOX BVOX XLM/USDT $0.1657 $11,077,037 13:57:15 28/03/2026
21 CoinUp.io CoinUp.io XLM/USDT $0.1658 $10,542,922 13:57:14 28/03/2026
22 BiKing BiKing XLM/USDT $0.1656 $10,542,856 14:00:17 28/03/2026
23 AscendEX AscendEX XLM/USDT $0.1654 $9,603,037 13:54:15 28/03/2026
24 ApeX Omni ApeX Omni XLM/USDT $0.1654 $9,441,327 14:03:16 28/03/2026
25 Millionero Millionero XLM/USDT $0.1658 $8,864,023 14:00:13 28/03/2026
26 CoinW CoinW XLM/USDT $0.1658 $7,562,328 13:57:16 28/03/2026
27 Toobit Toobit XLM/USDT $0.1657 $7,034,009 13:57:15 28/03/2026
28 Ourbit Ourbit XLM/USDT $0.1658 $6,757,688 13:57:15 28/03/2026
29 NovaEx NovaEx XLM/USDT $0.1656 $6,131,807 14:00:16 28/03/2026
30 AstralX AstralX XLM/USDT $0.1658 $6,002,803 14:00:11 28/03/2026
31 Bitrue Bitrue XLM/USDT $0.1659 $5,912,157 13:57:11 28/03/2026
32 Binance Binance XLM/USDT $0.1660 $5,895,163 13:56:42 28/03/2026
33 Cofinex Cofinex XLM/USDT $0.1658 $5,401,923 14:00:17 28/03/2026
34 Websea Websea XLM/USDT $0.1657 $5,366,227 13:57:17 28/03/2026
35 Bitget Bitget XLM/USDT $0.1656 $5,332,910 13:54:15 28/03/2026
36 YEX YEX XLM/USDT $0.1658 $5,309,753 13:57:16 28/03/2026
37 Bibox Bibox XLM/USDT $0.2496 $5,293,872 14:00:15 28/03/2026
38 Poloniex Poloniex XLM/USDT $0.1652 $5,046,794 13:53:53 28/03/2026
39 idax exchange idax exchange XLM/USDT $0.1656 $4,875,380 14:00:17 28/03/2026
40 WHXEX WHXEX XLM/USDT $0.1657 $4,875,230 14:00:16 28/03/2026
41 CZR Exchange CZR Exchange XLM/USDT $0.1656 $4,803,466 14:00:15 28/03/2026
42 Coinlocally Coinlocally XLM/USDT $0.1656 $4,728,960 14:00:16 28/03/2026
43 BitMart BitMart XLM/USDT $0.1659 $4,681,023 13:57:12 28/03/2026
44 CoinW CoinW XLM/USDT $0.1660 $4,674,713 13:57:13 28/03/2026
45 NovaEx NovaEx XLM/USDT $0.1658 $4,606,060 14:00:11 28/03/2026
46 Coinbase Exchange Coinbase Exchange XLM/USD $0.1658 $4,104,188 13:56:59 28/03/2026
47 Zoomex Zoomex XLM/USDT $0.1658 $3,890,876 13:57:15 28/03/2026
48 Hotcoin Hotcoin XLM/USDT $0.1657 $3,877,481 13:57:16 28/03/2026
49 Phemex Phemex XLM/USDT $0.1658 $3,867,475 13:57:17 28/03/2026
50 Upbit Upbit XLM/KRW $0.1664 $3,759,130 13:56:24 28/03/2026
51 EasiCoin EasiCoin XLM/USDT $0.1656 $3,709,059 14:00:16 28/03/2026
52 Coinlocally Coinlocally XLM/USDT $0.1658 $3,667,126 14:00:10 28/03/2026
53 KTX KTX XLM/USDT $0.1659 $3,363,189 14:00:11 28/03/2026
54 MEXC MEXC XLM/USDT $0.1657 $3,038,249 13:42:07 28/03/2026
55 XXKK XXKK XLM/USDT $0.1658 $3,010,078 14:00:11 28/03/2026
56 Dmex Dmex XLM/USD $0.1656 $3,005,612 14:03:16 28/03/2026
57 BTCC BTCC XLM/USDT $0.1656 $2,929,397 13:57:11 28/03/2026
58 4E 4E XLM/USDT $0.1659 $2,920,409 14:00:09 28/03/2026
59 BitradeX BitradeX XLM/USDT $0.1658 $2,818,963 13:57:15 28/03/2026
60 Bitunix Bitunix XLM/USDT $0.1657 $2,703,240 13:57:16 28/03/2026
61 OneBullEx OneBullEx XLM/USDT $0.1656 $2,505,140 14:00:34 28/03/2026
62 Bitbaby Bitbaby XLM/USDT $0.1672 $2,126,016 01:42:22 28/03/2026
63 Ju.com Ju.com XLM/USDT $0.1659 $2,024,841 13:57:08 28/03/2026
64 Bybit Bybit XLM/USDT $0.1656 $1,982,816 13:54:10 28/03/2026
65 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,667 14:00:18 28/03/2026
66 Hyperliquid Hyperliquid XLM/USD $0.1655 $1,942,686 13:54:26 28/03/2026
67 Bithumb Bithumb XLM/KRW $0.1678 $1,932,025 13:59:54 28/03/2026
68 StellarTerm StellarTerm XLM/USDC $0.1658 $1,860,207 13:57:07 28/03/2026
69 WhiteBIT WhiteBIT XLM/USDT $0.1658 $1,813,327 13:57:08 28/03/2026
70 BitGW Exchange BitGW Exchange XLM/USDT $0.1658 $1,772,372 14:00:12 28/03/2026
71 Gems Trade Gems Trade XLM/USDT $0.1658 $1,735,332 14:00:09 28/03/2026
72 OKX OKX XLM/USDT $0.1659 $1,734,641 13:56:54 28/03/2026
73 P2B P2B XLM/USDT $0.1656 $1,730,084 13:54:17 28/03/2026
74 Bitget Bitget XLM/USDT $0.1657 $1,703,668 13:54:10 28/03/2026
75 Coinstore Coinstore XLM/USDT $0.1658 $1,687,864 13:57:11 28/03/2026
76 BloFin BloFin XLM/USDT $0.1657 $1,657,990 14:00:16 28/03/2026
77 SuperEx SuperEx XLM/USDT $0.1655 $1,623,391 14:00:13 28/03/2026
78 Gate Gate XLM/USDT $0.1655 $1,613,454 13:54:19 28/03/2026
79 Binance Binance XLM/USD $0.1656 $1,501,567 13:54:51 28/03/2026
80 YUBIT YUBIT XLM/USDT $0.1658 $1,472,836 13:57:07 28/03/2026
81 EagleX EagleX XLM/USDT $0.1656 $1,460,949 14:00:15 28/03/2026
82 EagleX EagleX XLM/USDT $0.1657 $1,431,466 14:00:10 28/03/2026
83 HTX HTX XLM/USDT $0.1659 $1,392,644 13:59:54 28/03/2026
84 AlphaX AlphaX XLM/USDT $0.1656 $1,391,852 14:00:15 28/03/2026
85 YUBIT YUBIT XLM/USDT $0.1658 $1,375,896 13:57:15 28/03/2026
86 VinDAX VinDAX XLM/USDT $0.1655 $1,297,301 14:00:13 28/03/2026
87 SunX SunX XLM/USDT $0.1721 $1,295,435 14:03:17 28/03/2026
88 LBank LBank XLM/USDT $0.1659 $1,213,964 13:57:08 28/03/2026
89 Binance Binance XLM/USDC $0.1659 $1,182,856 13:56:54 28/03/2026
90 ASTX ASTX XLM/USDT $0.1659 $1,177,444 14:00:08 28/03/2026
91 BitxEX BitxEX XLM/USDT $0.1659 $1,175,478 14:00:09 28/03/2026
92 XT.COM XT.COM XLM/USDT $0.1659 $1,173,634 13:57:08 28/03/2026
93 CEEX exchange CEEX exchange XLM/USDT $0.1659 $1,167,066 14:00:12 28/03/2026
94 VOOX Exchange VOOX Exchange XLM/USDT $0.1658 $1,122,194 13:57:18 28/03/2026
95 KuCoin KuCoin XLM/USDT $0.1657 $1,104,347 13:55:53 28/03/2026
96 CoinChief CoinChief XLM/USDT $0.1657 $1,088,171 14:00:12 28/03/2026
97 Kraken Kraken XLM/USD $0.1659 $1,062,115 13:59:56 28/03/2026
98 CrypFine CrypFine XLM/USDT $0.1658 $1,053,241 14:00:08 28/03/2026
99 Grvt Grvt XLM/USDT $0.1656 $1,014,870 13:45:24 28/03/2026
100 WEEX WEEX XLM/USDT $0.1659 $1,006,582 13:57:08 28/03/2026
101 BlockFin BlockFin XLM/USDT $0.1661 $949,630 14:00:08 28/03/2026
102 KCEX KCEX XLM/USDT $0.1658 $866,216 13:57:15 28/03/2026
103 BitMart BitMart XLM/USDC $0.1659 $860,924 13:57:12 28/03/2026
104 FameEX FameEX XLM/USDT $0.1656 $858,204 13:57:07 28/03/2026
105 YEX YEX XLM/USD $0.1657 $838,108 13:57:16 28/03/2026
106 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1658 $830,523 14:00:11 28/03/2026
107 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1659 $796,742 13:59:53 28/03/2026
108 NovaEx NovaEx XLM/USDC $0.1659 $770,059 14:00:11 28/03/2026
109 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1660 $764,160 14:00:15 28/03/2026
110 BVOX BVOX XLM/USDT $0.1659 $749,152 13:57:07 28/03/2026
111 Phemex Phemex XLM/USDT $0.1658 $747,314 13:57:12 28/03/2026
112 P2B P2B XLM/USD $0.1657 $746,288 13:54:17 28/03/2026
113 Qmall Exchange Qmall Exchange XLM/USDT $0.1666 $743,836 13:57:07 28/03/2026
114 Biconomy.com Biconomy.com XLM/USDT $0.1658 $741,712 13:57:07 28/03/2026
115 BYDFi BYDFi XLM/USDT $0.1654 $731,892 14:00:15 28/03/2026
116 MGBX MGBX XLM/USDT $0.1656 $715,247 14:00:17 28/03/2026
117 Bitcastle Bitcastle XLM/USDT $0.1656 $685,399 14:00:18 28/03/2026
118 Gate Gate XLM/USDT $0.1656 $678,439 13:56:24 28/03/2026
119 Bitrue Bitrue XLM/USDT $0.1657 $663,680 13:57:17 28/03/2026
120 Toobit Toobit XLM/USDT $0.1660 $652,262 13:57:08 28/03/2026
121 Tapbit Tapbit XLM/USDT $0.1658 $641,444 13:57:11 28/03/2026
122 Cat.Ex Cat.Ex XLM/USDT $0.1659 $615,095 14:00:12 28/03/2026
123 BingX BingX XLM/USDT $0.1658 $607,770 13:57:07 28/03/2026
124 EdgeX EdgeX XLM/USD $0.1656 $583,789 14:03:16 28/03/2026
125 BloFin BloFin XLM/USDT $0.1656 $576,954 13:57:07 28/03/2026
126 Bitunix Bitunix XLM/USDT $0.1658 $571,730 13:57:07 28/03/2026
127 BitTap BitTap XLM/USDT $0.1657 $569,010 14:00:17 28/03/2026
128 Biconomy.com Biconomy.com XLM/USDC $0.1658 $518,735 13:57:07 28/03/2026
129 HitBTC HitBTC XLM/USDT $0.1658 $518,291 14:00:17 28/03/2026
130 Gleec BTC Gleec BTC XLM/USDT $0.1658 $518,003 14:00:11 28/03/2026
131 Changelly PRO Changelly PRO XLM/USDT $0.1658 $517,983 14:00:08 28/03/2026
132 Antarctic Antarctic XLM/USDT $0.1656 $516,515 14:03:20 28/03/2026
133 FMFW.io FMFW.io XLM/USD $0.1660 $511,107 13:57:07 28/03/2026
134 Ourbit Ourbit XLM/USDT $0.1658 $506,860 13:57:11 28/03/2026
135 VinDAX VinDAX XLM/BTC $0.1659 $488,233 14:00:13 28/03/2026
136 BitKan BitKan XLM/USDT $0.1659 $460,052 14:00:12 28/03/2026
137 BitTap BitTap XLM/USDT $0.1657 $459,016 14:00:10 28/03/2026
138 Bitvavo Bitvavo XLM/EUR $0.1666 $436,788 13:57:08 28/03/2026
139 DigiFinex DigiFinex XLM/USDT $0.1656 $424,740 13:54:07 28/03/2026
140 VinDAX VinDAX XLM/ETH $0.1657 $396,888 14:00:13 28/03/2026
141 YEX YEX XLM/USDT $0.1658 $387,380 14:00:12 28/03/2026
142 CZR Exchange CZR Exchange XLM/USDT $0.1659 $385,698 14:00:07 28/03/2026
143 Nivex Nivex XLM/USDT $0.1656 $306,336 14:00:16 28/03/2026
144 Extended Extended XLM/USD $0.1659 $275,735 14:03:16 28/03/2026
145 Phemex Phemex XLM/USDC $0.1659 $269,144 13:57:12 28/03/2026
146 Bitazza Bitazza XLM/USDT $0.1664 $247,326 14:00:08 28/03/2026
147 Tothemoon Tothemoon XLM/EUR $0.1665 $243,949 14:00:15 28/03/2026
148 Cofinex Cofinex XLM/USD $0.1657 $243,378 14:00:17 28/03/2026
149 BYDFi BYDFi XLM/USDT $0.1658 $238,437 13:57:07 28/03/2026
150 XT.COM XT.COM XLM/USDC $0.1659 $236,679 13:57:08 28/03/2026
151 Bit2Me Bit2Me XLM/EUR $0.1664 $202,725 14:00:12 28/03/2026
152 Kraken Kraken XLM/EUR $0.1664 $200,945 13:59:56 28/03/2026
153 Bitunix Bitunix XLM/USD $0.1657 $198,193 13:57:16 28/03/2026
154 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1661 $194,263 13:57:11 28/03/2026
155 EasiCoin EasiCoin XLM/USDT $0.1658 $179,740 14:00:10 28/03/2026
156 Tothemoon Tothemoon XLM/USD $0.1660 $177,190 14:00:15 28/03/2026
157 Bitrue Bitrue XLM/USD1 $0.1657 $174,718 13:57:11 28/03/2026
158 Binance Binance XLM/TRY $0.1661 $165,018 13:56:54 28/03/2026
159 Cofinex Cofinex XLM/USDC $0.1659 $159,567 14:00:17 28/03/2026
160 Millionero Millionero XLM/USDC $0.1660 $157,544 14:00:13 28/03/2026
161 Pionex Pionex XLM/USDT $0.1658 $153,815 13:57:16 28/03/2026
162 Bybit Bybit XLM/USDC $0.1657 $151,973 13:54:10 28/03/2026
163 KCEX KCEX XLM/USDT $0.1658 $146,166 13:57:10 28/03/2026
164 WhiteBIT WhiteBIT XLM/USDC $0.1655 $145,650 13:57:08 28/03/2026
165 Bitkub Bitkub XLM/THB $0.1667 $141,717 13:54:08 28/03/2026
166 MEXC MEXC XLM/USDC $0.1657 $141,160 13:42:07 28/03/2026
167 AscendEX AscendEX XLM/USDT $0.1657 $139,070 13:54:11 28/03/2026
168 Bitbank Bitbank XLM/JPY $0.1662 $136,029 13:57:09 28/03/2026
169 PointPay PointPay XLM/USDT $0.1659 $135,928 13:57:07 28/03/2026
170 CoinEx CoinEx XLM/USDT $0.1659 $134,923 13:59:53 28/03/2026
171 Dex-Trade Dex-Trade XLM/USDT $0.1657 $133,504 13:54:07 28/03/2026
172 LeveX LeveX XLM/USDT $0.1656 $132,927 14:00:16 28/03/2026
173 Nivex Nivex XLM/USDT $0.1657 $132,339 14:00:12 28/03/2026
174 ASTX ASTX XLM/USDT $0.1656 $131,917 14:00:16 28/03/2026
175 Ekbit Ekbit XLM/USDT $0.1656 $131,774 14:00:16 28/03/2026
176 Lighter Lighter XLM/USDC $0.1660 $124,344 13:57:15 28/03/2026
177 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1658 $121,144 14:00:07 28/03/2026
178 Binance Binance XLM/BTC $0.1659 $111,546 13:56:42 28/03/2026
179 MEXC MEXC XLM/USDC $0.1656 $111,060 13:54:16 28/03/2026
180 Paribu Paribu XLM/USDT $0.1657 $110,558 14:02:23 28/03/2026
181 ICRYPEX ICRYPEX XLM/USDT $0.1663 $110,369 14:00:13 28/03/2026
182 BitMart BitMart XLM/BTC $0.1659 $108,419 13:57:12 28/03/2026
183 Bitfinex Bitfinex XLM/USD $0.1659 $107,822 13:59:53 28/03/2026
184 Binance Binance XLM/EUR $0.1666 $100,150 13:56:54 28/03/2026
185 Coinone Coinone XLM/KRW $0.1668 $100,094 13:54:53 28/03/2026
186 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1667 $100,024 13:56:59 28/03/2026
187 WHXEX WHXEX XLM/USDT $0.1658 $99,749.60 14:00:11 28/03/2026
188 CoinTR CoinTR XLM/TRY $0.1661 $97,798.99 14:00:07 28/03/2026
189 WhiteBIT WhiteBIT XLM/EUR $0.1660 $95,387.90 13:57:08 28/03/2026
190 Binance TR Binance TR XLM/TRY $0.1661 $94,229.94 13:57:12 28/03/2026
191 Bitfinex Bitfinex XLM/USDT $0.1660 $88,683.05 13:59:53 28/03/2026
192 EXMO EXMO XLM/USDC $0.1659 $88,036.34 13:57:10 28/03/2026
193 EXMO.ME EXMO.ME XLM/USDC $0.1658 $87,941.73 14:00:08 28/03/2026
194 Tothemoon Tothemoon XLM/BTC $0.1663 $87,411.86 14:00:15 28/03/2026
195 StellarTerm StellarTerm SHX/XLM $0.004406 $87,175.60 13:57:07 28/03/2026
196 Paribu Paribu XLM/TRY $0.1661 $85,577.87 14:02:53 28/03/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1663 $84,749.13 13:59:53 28/03/2026
198 WhiteBIT WhiteBIT XLM/TRY $0.1660 $80,599.18 13:57:08 28/03/2026
199 Pionex Pionex XLM/USDT $0.1658 $79,620.48 13:57:08 28/03/2026
200 Coincall Coincall XLM/USD $0.1656 $72,071.02 14:03:16 28/03/2026
201 Tebbit Tebbit XLM/USDT $0.1656 $70,837.67 14:00:16 28/03/2026
202 EXMO EXMO XLM/USDT $0.1659 $70,782.12 13:57:10 28/03/2026
203 EXMO.ME EXMO.ME XLM/USDT $0.1657 $70,772.99 14:00:08 28/03/2026
204 Picol Picol XLM/USDT $0.1658 $70,229.39 14:00:09 28/03/2026
205 Cofinex Cofinex XLM/USDT $0.1659 $65,218.08 14:00:11 28/03/2026
206 WhiteBIT WhiteBIT XLM/UAH $0.1646 $64,316.54 13:57:08 28/03/2026
207 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1660 $63,098.59 13:57:11 28/03/2026
208 Bybit EU Bybit EU XLM/USDC $0.1655 $62,143.72 13:48:08 28/03/2026
209 PrimeXBT PrimeXBT XLM/USDT $0.1656 $61,296.69 14:03:16 28/03/2026
210 Hibt Hibt XLM/USDT $0.1659 $60,714.44 13:57:10 28/03/2026
211 Backpack Exchange Backpack Exchange XLM/USDC $0.1656 $60,649.22 13:57:17 28/03/2026
212 CoinTR CoinTR XLM/USDT $0.1661 $60,344.18 14:00:07 28/03/2026
213 ZKE ZKE XLM/USDT $0.1658 $59,852.33 14:00:13 28/03/2026
214 OneBullEx OneBullEx XLM/USDT $0.1657 $55,992.26 14:00:09 28/03/2026
215 Coins.ph Coins.ph XLM/PHP $0.1661 $54,620.42 14:00:10 28/03/2026
216 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1660 $53,239.41 13:54:53 28/03/2026
217 Gleec BTC Gleec BTC XLM/USDT $0.1657 $52,901.00 14:00:15 28/03/2026
218 XBO.com XBO.com XLM/EUR $0.1662 $52,564.45 14:00:11 28/03/2026
219 HitBTC HitBTC XLM/USDT $0.1658 $52,551.31 14:00:16 28/03/2026
220 Mandala Exchange Mandala Exchange XLM/USDT $0.1658 $52,551.31 14:00:19 28/03/2026
221 XBO.com XBO.com XLM/USDC $0.1657 $52,534.50 14:00:11 28/03/2026
222 XBO.com XBO.com XLM/USD $0.1661 $52,485.20 14:00:11 28/03/2026
223 XBO.com XBO.com XLM/USDT $0.1657 $52,474.26 14:00:11 28/03/2026
224 BitMart BitMart XLM/ETH $0.1654 $52,114.82 13:57:12 28/03/2026
225 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1659 $50,384.79 13:56:29 28/03/2026
226 bitFlyer bitFlyer XLM/JPY $0.1656 $49,588.35 13:59:53 28/03/2026
227 StellarTerm StellarTerm XRP/XLM $1.34 $47,760.51 13:57:07 28/03/2026
228 Aster Aster XLM/USDT $0.1653 $47,751.68 13:54:15 28/03/2026
229 Binance Binance XLM/ETH $0.1654 $46,050.07 13:56:42 28/03/2026
230 Tapbit Tapbit XLM/USDT $0.1052 $46,012.86 13:57:15 28/03/2026
231 Bybit Bybit XLM/BTC $0.1649 $45,881.00 13:54:10 28/03/2026
232 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1649 $45,221.71 13:54:53 28/03/2026
233 WhiteBIT WhiteBIT XLM/BTC $0.1659 $39,220.69 13:57:08 28/03/2026
234 KuCoin KuCoin XLM/BTC $0.1658 $35,568.53 13:55:53 28/03/2026
235 Kraken Kraken XLM/GBP $0.1658 $35,414.93 13:59:56 28/03/2026
236 CoinCola CoinCola XLM/USDT $0.1659 $34,690.13 14:00:08 28/03/2026
237 Bitrue Bitrue XLM/USDC $0.1658 $32,366.12 13:57:11 28/03/2026
238 Korbit Korbit XLM/KRW $0.1670 $31,200.10 13:54:11 28/03/2026
239 StellarTerm StellarTerm VELO/XLM $0.003675 $30,900.45 13:57:07 28/03/2026
240 Binance Binance XLM/JPY $0.1663 $27,703.16 13:56:54 28/03/2026
241 LATOKEN LATOKEN XLM/USDT $0.1657 $27,561.51 13:54:09 28/03/2026
242 Ndax Ndax XLM/CAD $0.1651 $27,338.70 14:00:11 28/03/2026
243 Gate Gate XLM/BTC $0.1656 $27,079.70 13:56:24 28/03/2026
244 Millionero Millionero XLM/USDT $0.1656 $26,489.67 14:00:15 28/03/2026
245 OKX OKX XLM/USD $0.1660 $25,588.65 13:56:54 28/03/2026
246 ChangeNOW ChangeNOW XLM/BTC $0.1666 $25,453.30 14:00:07 28/03/2026
247 Binance.US Binance.US XLM/USDT $0.1651 $23,050.12 13:59:23 28/03/2026
248 Bitget Bitget XLM/USDC $0.1656 $22,916.37 13:54:10 28/03/2026
249 Kraken Kraken XLM/XBT $0.1659 $20,952.38 13:59:25 28/03/2026
250 Metal X Metal X XXLM/XMD $0.1673 $20,742.07 14:00:11 28/03/2026
251 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1658 $20,095.13 13:56:29 28/03/2026
252 CoinJar CoinJar XLM/AUD $0.1652 $19,383.98 14:00:30 28/03/2026
253 Bitso Bitso XLM/USD $0.1660 $19,074.71 13:59:23 28/03/2026
254 KuCoin KuCoin XLM/ETH $0.1655 $19,002.63 13:55:53 28/03/2026
255 BYDFi BYDFi XLM/USDC $0.1658 $18,341.36 13:57:07 28/03/2026
256 LeveX LeveX XLM/USDT $0.1659 $18,136.21 14:00:11 28/03/2026
257 NexDAX NexDAX XLM/USDT $0.1658 $15,637.70 14:00:10 28/03/2026
258 BYDFi BYDFi XLM/USD $0.1654 $15,085.67 14:00:15 28/03/2026
259 NexDAX NexDAX XLM/BTC $0.1639 $14,858.32 14:00:10 28/03/2026
260 Bitbns Bitbns XLM/INR $0.1091 $14,490.19 14:00:14 28/03/2026
261 NexDAX NexDAX XLM/ETH $0.1651 $14,217.60 14:00:10 28/03/2026
262 ONUS Pro ONUS Pro XLM/VNDC $0.1696 $13,686.29 14:00:16 28/03/2026
263 Altcoin Trader Altcoin Trader XLM/ZAR $0.1768 $13,535.93 14:00:11 28/03/2026
264 Reku Reku XLM/IDR $0.1660 $12,740.75 14:00:15 28/03/2026
265 StellarTerm StellarTerm AFR/XLM $0.001220 $12,564.00 13:57:07 28/03/2026
266 dYdX v4 dYdX v4 XLM/USD $0.1659 $12,076.83 14:04:18 28/03/2026
267 Indodax Indodax XLM/IDR $0.1670 $11,032.51 14:02:54 28/03/2026
268 CoinJar CoinJar XLM/USDC $0.1645 $10,726.51 14:00:30 28/03/2026
269 Dex-Trade Dex-Trade XLM/BTC $0.1652 $10,023.20 13:54:07 28/03/2026
270 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1659 $9,676.91 14:00:07 28/03/2026
271 Binance TH Binance TH XLM/USDT $0.1659 $8,819.47 13:57:08 28/03/2026
272 ONUS Pro ONUS Pro XLM/USDT $0.1666 $8,403.26 14:00:16 28/03/2026
273 StellarTerm StellarTerm AQUA/XLM $0.0003637 $7,375.89 13:57:07 28/03/2026
274 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1660 $7,188.53 13:57:16 28/03/2026
275 FMFW.io FMFW.io XLM/BTC $0.1660 $7,167.65 13:57:07 28/03/2026
276 HitBTC HitBTC XLM/BTC $0.1658 $7,163.73 14:00:17 28/03/2026
277 Changelly PRO Changelly PRO XLM/BTC $0.1658 $7,161.52 14:00:08 28/03/2026
278 BitxEX BitxEX XLM/USDT $0.1656 $7,060.00 14:00:15 28/03/2026
279 TRIV TRIV XLM/IDR $0.1662 $6,405.47 14:00:19 28/03/2026
280 TRIV TRIV XLM/USDT $0.1659 $6,404.36 14:00:19 28/03/2026
281 ZebPay ZebPay XLM/INR $0.1694 $6,234.54 13:54:08 28/03/2026
282 Dzengi.com Dzengi.com XLM/USD $0.1646 $6,096.14 14:00:11 28/03/2026
283 BitTrade BitTrade XLM/JPY $0.1650 $5,989.61 14:00:17 28/03/2026
284 Tokocrypto Tokocrypto XLM/USDT $0.1659 $5,823.35 13:57:08 28/03/2026
285 PointPay PointPay XLM/USDC $0.1741 $5,646.89 13:57:07 28/03/2026
286 KuCoin KuCoin XLM/USDC $0.1655 $5,578.41 13:55:53 28/03/2026
287 BTC Markets BTC Markets XLM/AUD $0.1670 $5,086.41 13:54:12 28/03/2026
288 StellarTerm StellarTerm SCOP/XLM $0.003275 $5,062.91 13:57:07 28/03/2026
289 StellarTerm StellarTerm ETH/XLM $1,928.42 $5,041.99 13:57:07 28/03/2026
290 CoinDCX CoinDCX XLM/INR $0.1689 $4,856.22 13:57:07 28/03/2026
291 OKJ OKJ XLM/JPY $0.1661 $4,632.07 14:00:12 28/03/2026
292 Bitrue Bitrue XLM/XRP $0.1659 $4,276.30 13:57:11 28/03/2026
293 CEX.IO CEX.IO XLM/USD $0.1657 $4,202.27 13:54:09 28/03/2026
294 StellarTerm StellarTerm XLM/EURC $0.1658 $3,959.42 13:57:07 28/03/2026
295 StellarTerm StellarTerm SSLX/XLM $0.0005033 $3,775.07 13:57:07 28/03/2026
296 Binance Binance XLM/FDUSD $0.1659 $3,685.75 13:56:54 28/03/2026
297 Independent Reserve Independent Reserve XLM/AUD $0.1677 $3,648.41 14:00:08 28/03/2026
298 Independent Reserve Independent Reserve XLM/SGD $0.1677 $3,367.70 14:00:08 28/03/2026
299 CoinEx CoinEx XLM/USDC $0.1660 $3,340.84 13:59:53 28/03/2026
300 Foxbit Foxbit XLM/BRL $0.1653 $3,229.31 13:57:11 28/03/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:18 28/03/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,240,875 với tỷ giá $0.1658.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.2 trên 1019 đánh giá