Stellar XLM
Xếp hạng #20
00:53:00 13/04/2026
Giá Stellar (XLM)
$0.1517 -1.95%
0.000002132 BTC
4,073 VND
Thấp: $0.1504
Cao: $0.1567
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1509 | $127,091,084 | 23:57:17 12/04/2026 |
| 2 |  KTX |
XLM/USDT | $0.1511 | $71,566,989 | 00:00:16 13/04/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1511 | $31,398,982 | 00:00:16 13/04/2026 |
| 4 |  Echobit |
XLM/USDT | $0.1509 | $28,639,468 | 23:57:16 12/04/2026 |
| 5 |  Binance |
XLM/USDT | $0.1510 | $28,399,047 | 23:54:16 12/04/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1510 | $24,672,732 | 00:00:15 13/04/2026 |
| 7 |  MEXC |
XLM/USDT | $0.1510 | $23,007,063 | 23:54:16 12/04/2026 |
| 8 |  Koinbay |
XLM/USDT | $0.3628 | $22,945,493 | 23:57:15 12/04/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1508 | $22,089,267 | 23:57:15 12/04/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1511 | $17,786,169 | 00:00:16 13/04/2026 |
| 11 |  LBank |
XLM/USDT | $0.1509 | $16,605,094 | 23:57:16 12/04/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1508 | $15,852,705 | 23:57:18 12/04/2026 |
| 13 |  WEEX |
XLM/USDT | $0.1508 | $11,790,711 | 23:57:16 12/04/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1510 | $10,604,137 | 23:57:16 12/04/2026 |
| 15 | CoinUp.io |
XLM/USDT | $0.1509 | $10,211,003 | 23:57:08 12/04/2026 |
| 16 |  WhiteBIT |
XLM/USDT | $0.1508 | $9,746,389 | 23:54:15 12/04/2026 |
| 17 |  AscendEX |
XLM/USDT | $0.1510 | $9,632,191 | 23:57:15 12/04/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1509 | $9,286,587 | 23:57:15 12/04/2026 |
| 19 |  Bybit |
XLM/USDT | $0.1510 | $8,910,573 | 23:54:16 12/04/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1511 | $8,695,320 | 00:00:19 13/04/2026 |
| 21 |  Poloniex |
XLM/USDT | $0.1509 | $8,196,485 | 23:59:23 12/04/2026 |
| 22 | FameEX |
XLM/USDT | $0.1510 | $8,149,768 | 23:57:07 12/04/2026 |
| 23 |  Millionero |
XLM/USDT | $0.1511 | $8,082,371 | 23:54:10 12/04/2026 |
| 24 |  Hotcoin |
XLM/USDT | $0.1508 | $7,780,940 | 23:57:18 12/04/2026 |
| 25 |  ApeX Omni |
XLM/USDT | $0.1509 | $7,592,797 | 00:00:16 13/04/2026 |
| 26 |  KuCoin |
XLM/USDT | $0.1511 | $7,087,288 | 23:54:18 12/04/2026 |
| 27 |  Ourbit |
XLM/USDT | $0.1508 | $7,002,207 | 23:57:15 12/04/2026 |
| 28 |  CoinW |
XLM/USDT | $0.1509 | $6,658,307 | 23:57:17 12/04/2026 |
| 29 |  AstralX |
XLM/USDT | $0.1511 | $5,889,820 | 23:54:07 12/04/2026 |
| 30 |  Toobit |
XLM/USDT | $0.1509 | $5,786,877 | 23:57:18 12/04/2026 |
| 31 |  NovaEx |
XLM/USDT | $0.1510 | $5,757,588 | 00:00:16 13/04/2026 |
| 32 |  Bibox |
XLM/USDT | $0.2499 | $5,299,760 | 00:00:08 13/04/2026 |
| 33 |  BitMart |
XLM/USDT | $0.1510 | $4,649,806 | 23:57:08 12/04/2026 |
| 34 |  Websea |
XLM/USDT | $0.1508 | $4,447,166 | 23:57:17 12/04/2026 |
| 35 |  YEX |
XLM/USDT | $0.1510 | $4,413,848 | 00:00:17 13/04/2026 |
| 36 | Binance |
XLM/USDT | $0.1510 | $4,409,404 | 23:56:54 12/04/2026 |
| 37 |  Bitrue |
XLM/USDT | $0.1510 | $4,406,656 | 23:57:13 12/04/2026 |
| 38 |  idax exchange |
XLM/USDT | $0.1510 | $4,093,333 | 00:00:17 13/04/2026 |
| 39 |  WHXEX |
XLM/USDT | $0.1508 | $4,092,882 | 23:57:16 12/04/2026 |
| 40 |  CZR Exchange |
XLM/USDT | $0.1508 | $3,924,006 | 23:57:15 12/04/2026 |
| 41 |  Bitget |
XLM/USDT | $0.1509 | $3,895,516 | 23:54:15 12/04/2026 |
| 42 |  Cofinex |
XLM/USDT | $0.1509 | $3,890,566 | 00:00:17 13/04/2026 |
| 43 |  Coinlocally |
XLM/USDT | $0.1510 | $3,890,288 | 23:54:17 12/04/2026 |
| 44 | CoinW |
XLM/USDT | $0.1511 | $3,507,789 | 23:48:12 12/04/2026 |
| 45 |  Phemex |
XLM/USDT | $0.1508 | $3,460,224 | 23:57:16 12/04/2026 |
| 46 | Hotcoin |
XLM/USDT | $0.1511 | $3,403,835 | 23:57:04 12/04/2026 |
| 47 | KTX |
XLM/USDT | $0.1511 | $3,382,240 | 00:00:11 13/04/2026 |
| 48 | WhiteBIT |
XLM/USDT | $0.1510 | $3,342,608 | 23:54:07 12/04/2026 |
| 49 |  CEEX exchange |
XLM/USDT | $0.1510 | $3,245,810 | 00:00:07 13/04/2026 |
| 50 |  Coinbase Exchange |
XLM/USD | $0.1511 | $3,231,706 | 23:57:00 12/04/2026 |
| 51 |  Upbit |
XLM/KRW | $0.1509 | $2,848,182 | 23:56:53 12/04/2026 |
| 52 |  Zoomex |
XLM/USDT | $0.1509 | $2,675,764 | 23:57:15 12/04/2026 |
| 53 | Coinlocally |
XLM/USDT | $0.1511 | $2,601,272 | 00:00:07 13/04/2026 |
| 54 |  Dmex |
XLM/USD | $0.1512 | $2,542,798 | 00:03:16 13/04/2026 |
| 55 | NovaEx |
XLM/USDT | $0.1512 | $2,407,458 | 00:00:08 13/04/2026 |
| 56 |  BitradeX |
XLM/USDT | $0.1508 | $2,373,413 | 23:57:15 12/04/2026 |
| 57 | BTCC |
XLM/USDT | $0.1511 | $2,204,502 | 23:57:09 12/04/2026 |
| 58 |  4E |
XLM/USDT | $0.1512 | $2,182,036 | 00:00:13 13/04/2026 |
| 59 |  BloFin |
XLM/USDT | $0.1508 | $2,120,598 | 23:57:16 12/04/2026 |
| 60 |  OneBullEx |
XLM/USDT | $0.1511 | $2,103,218 | 00:00:24 13/04/2026 |
| 61 |  Ju.com |
XLM/USDT | $0.1513 | $2,008,470 | 00:00:10 13/04/2026 |
| 62 |  Bitunix |
XLM/USDT | $0.1508 | $2,006,523 | 23:57:16 12/04/2026 |
| 63 |  Aivora Exchange |
XLM/USDT | $0.1726 | $1,974,883 | 00:00:16 13/04/2026 |
| 64 |  XXKK |
XLM/USDT | $0.1547 | $1,861,042 | 00:00:07 13/04/2026 |
| 65 |  Bitbaby |
XLM/USDT | $0.1508 | $1,769,219 | 23:57:16 12/04/2026 |
| 66 | MEXC |
XLM/USDT | $0.1510 | $1,722,059 | 23:51:08 12/04/2026 |
| 67 | Bybit |
XLM/USDT | $0.1512 | $1,700,452 | 23:54:14 12/04/2026 |
| 68 |  EasiCoin |
XLM/USDT | $0.1510 | $1,663,662 | 00:00:16 13/04/2026 |
| 69 |  Bithumb |
XLM/KRW | $0.1515 | $1,584,546 | 23:59:53 12/04/2026 |
| 70 |  AlphaX |
XLM/USDT | $0.1511 | $1,457,541 | 00:00:17 13/04/2026 |
| 71 |  EagleX |
XLM/USDT | $0.1510 | $1,445,757 | 00:00:15 13/04/2026 |
| 72 |  Coinstore |
XLM/USDT | $0.1509 | $1,428,671 | 23:57:09 12/04/2026 |
| 73 |  BitGW Exchange |
XLM/USDT | $0.1511 | $1,422,758 | 00:00:09 13/04/2026 |
| 74 |  YUBIT |
XLM/USDT | $0.1509 | $1,356,968 | 23:57:07 12/04/2026 |
| 75 |  OKX |
XLM/USDT | $0.1511 | $1,347,331 | 23:56:54 12/04/2026 |
| 76 |  Gems Trade |
XLM/USDT | $0.1510 | $1,346,570 | 23:51:10 12/04/2026 |
| 77 | YUBIT |
XLM/USDT | $0.1508 | $1,330,693 | 23:57:15 12/04/2026 |
| 78 |  P2B |
XLM/USDT | $0.1511 | $1,294,060 | 23:57:07 12/04/2026 |
| 79 | EagleX |
XLM/USDT | $0.1511 | $1,290,228 | 00:00:11 13/04/2026 |
| 80 |  TruBit Pro Exchange |
XLM/USDT | $0.1513 | $1,270,499 | 00:00:07 13/04/2026 |
| 81 |  SuperEx |
XLM/USDT | $0.1507 | $1,264,353 | 23:54:12 12/04/2026 |
| 82 |  Extended |
XLM/USD | $0.1510 | $1,249,584 | 00:00:16 13/04/2026 |
| 83 |  Globe Derivative Exchange |
XLM/USD | $0.1512 | $1,226,636 | 00:00:15 13/04/2026 |
| 84 |  VinDAX |
XLM/USDT | $0.1508 | $1,187,897 | 00:00:08 13/04/2026 |
| 85 |  VOOX Exchange |
XLM/USDT | $0.1509 | $1,105,613 | 23:57:18 12/04/2026 |
| 86 |  Kraken |
XLM/USD | $0.1511 | $1,062,748 | 23:59:25 12/04/2026 |
| 87 | LBank |
XLM/USDT | $0.1508 | $979,323 | 23:57:08 12/04/2026 |
| 88 | KuCoin |
XLM/USDT | $0.1510 | $976,282 | 23:49:23 12/04/2026 |
| 89 |  HTX |
XLM/USDT | $0.1510 | $959,265 | 23:56:54 12/04/2026 |
| 90 | Binance |
XLM/USDC | $0.1510 | $946,962 | 23:56:54 12/04/2026 |
| 91 | Bitget |
XLM/USDT | $0.1512 | $928,955 | 23:54:12 12/04/2026 |
| 92 | BlockFin |
XLM/USDT | $0.1513 | $900,555 | 00:00:07 13/04/2026 |
| 93 |  CrypFine |
XLM/USDT | $0.1509 | $895,783 | 23:57:11 12/04/2026 |
| 94 |  ASTX |
XLM/USDT | $0.1512 | $882,392 | 00:00:08 13/04/2026 |
| 95 |  BitxEX |
XLM/USDT | $0.1512 | $878,343 | 00:00:08 13/04/2026 |
| 96 |  XT.COM |
XLM/USDT | $0.1509 | $874,243 | 23:57:10 12/04/2026 |
| 97 | BitMart |
XLM/USDC | $0.1510 | $872,953 | 23:57:08 12/04/2026 |
| 98 | Binance |
XLM/USD | $0.1510 | $830,097 | 23:54:51 12/04/2026 |
| 99 | Phemex |
XLM/USDT | $0.1508 | $796,464 | 23:57:09 12/04/2026 |
| 100 |  Bitcastle |
XLM/USDT | $0.1511 | $784,189 | 00:00:19 13/04/2026 |
| 101 | NovaEx |
XLM/USDC | $0.1512 | $761,376 | 00:00:08 13/04/2026 |
| 102 |  KCEX |
XLM/USDT | $0.1508 | $721,589 | 23:57:15 12/04/2026 |
| 103 |  Bitstamp by Robinhood |
XLM/USD | $0.1512 | $716,841 | 23:59:53 12/04/2026 |
| 104 | WEEX |
XLM/USDT | $0.1509 | $706,619 | 23:57:08 12/04/2026 |
| 105 |  Grvt |
XLM/USDT | $0.1511 | $684,276 | 00:03:16 13/04/2026 |
| 106 | BVOX |
XLM/USDT | $0.1510 | $677,623 | 23:57:11 12/04/2026 |
| 107 |  BYDFi |
XLM/USDT | $0.1511 | $660,970 | 00:00:15 13/04/2026 |
| 108 | Bitrue |
XLM/USDT | $0.1508 | $660,160 | 23:57:17 12/04/2026 |
| 109 |  StellarTerm |
XLM/USDC | $0.1511 | $653,054 | 23:57:10 12/04/2026 |
| 110 |  Gate |
XLM/USDT | $0.1510 | $642,478 | 23:54:19 12/04/2026 |
| 111 |  Biconomy.com |
XLM/USDT | $0.1510 | $636,864 | 23:57:08 12/04/2026 |
| 112 | YEX |
XLM/USD | $0.1510 | $634,508 | 00:00:17 13/04/2026 |
| 113 |  SunX |
XLM/USDT | $0.1568 | $615,749 | 00:03:17 13/04/2026 |
| 114 |  Coinbase International Exchange |
XLM/USDC | $0.1511 | $608,383 | 00:00:16 13/04/2026 |
| 115 |  MGBX |
XLM/USDT | $0.1510 | $607,759 | 00:00:16 13/04/2026 |
| 116 |  Qmall Exchange |
XLM/USDT | $0.1519 | $567,650 | 00:00:07 13/04/2026 |
| 117 | Ourbit |
XLM/USDT | $0.1511 | $561,299 | 23:54:10 12/04/2026 |
| 118 | P2B |
XLM/USD | $0.1511 | $547,409 | 23:57:07 12/04/2026 |
| 119 | Toobit |
XLM/USDT | $0.1510 | $546,320 | 23:57:11 12/04/2026 |
| 120 | BloFin |
XLM/USDT | $0.1511 | $544,974 | 23:57:07 12/04/2026 |
| 121 |  Tapbit |
XLM/USDT | $0.1509 | $506,449 | 23:57:07 12/04/2026 |
| 122 | Biconomy.com |
XLM/USDC | $0.1511 | $475,506 | 23:57:08 12/04/2026 |
| 123 |  Hyperliquid |
XLM/USD | $0.1505 | $470,846 | 23:57:26 12/04/2026 |
| 124 |  BingX |
XLM/USDT | $0.1509 | $464,045 | 23:42:11 12/04/2026 |
| 125 |  EdgeX |
XLM/USD | $0.1512 | $435,956 | 00:03:15 13/04/2026 |
| 126 |  CoinChief |
XLM/USDT | $0.1511 | $434,574 | 23:57:09 12/04/2026 |
| 127 | Bitunix |
XLM/USDT | $0.1510 | $432,128 | 23:57:11 12/04/2026 |
| 128 |  Azbit |
XLM/USDT | $0.1511 | $431,847 | 23:54:11 12/04/2026 |
| 129 | Gate |
XLM/USDT | $0.1511 | $428,563 | 23:56:54 12/04/2026 |
| 130 |  Cat.Ex |
XLM/USDT | $0.1510 | $426,046 | 00:00:08 13/04/2026 |
| 131 |  BitKan |
XLM/USDT | $0.1513 | $401,976 | 00:00:08 13/04/2026 |
| 132 |  BitTap |
XLM/USDT | $0.1510 | $377,299 | 00:00:19 13/04/2026 |
| 133 | VinDAX |
XLM/BTC | $0.1519 | $367,819 | 00:00:08 13/04/2026 |
| 134 | VinDAX |
XLM/ETH | $0.1511 | $363,255 | 00:00:08 13/04/2026 |
| 135 |  Antarctic |
XLM/USDT | $0.1511 | $347,187 | 00:03:17 13/04/2026 |
| 136 |  FMFW.io |
XLM/USD | $0.1510 | $328,301 | 23:57:07 12/04/2026 |
| 137 |  HitBTC |
XLM/USDT | $0.1512 | $328,234 | 00:00:10 13/04/2026 |
| 138 |  Changelly PRO |
XLM/USDT | $0.1512 | $328,234 | 00:00:08 13/04/2026 |
| 139 |  Gleec BTC |
XLM/USDT | $0.1512 | $328,234 | 00:00:10 13/04/2026 |
| 140 |  DigiFinex |
XLM/USDT | $0.1511 | $316,388 | 23:54:11 12/04/2026 |
| 141 | BitTap |
XLM/USDT | $0.1513 | $288,552 | 00:00:11 13/04/2026 |
| 142 | YEX |
XLM/USDT | $0.1512 | $286,331 | 00:00:08 13/04/2026 |
| 143 | CZR Exchange |
XLM/USDT | $0.1512 | $281,998 | 00:00:07 13/04/2026 |
| 144 |  PointPay |
XLM/USDT | $0.1508 | $273,375 | 23:57:07 12/04/2026 |
| 145 |  Bitazza |
XLM/USDT | $0.1511 | $242,842 | 00:00:10 13/04/2026 |
| 146 | Phemex |
XLM/USDC | $0.1509 | $226,958 | 23:57:09 12/04/2026 |
| 147 | Cofinex |
XLM/USD | $0.1509 | $214,997 | 00:00:17 13/04/2026 |
| 148 | Bitunix |
XLM/USD | $0.1508 | $201,143 | 23:57:16 12/04/2026 |
| 149 | Kraken |
XLM/EUR | $0.1516 | $192,547 | 23:59:54 12/04/2026 |
| 150 |  Lighter |
XLM/USDC | $0.1510 | $192,449 | 23:57:15 12/04/2026 |
| 151 | EasiCoin |
XLM/USDT | $0.1513 | $191,764 | 00:00:07 13/04/2026 |
| 152 |  Bit2Me |
XLM/EUR | $0.1516 | $190,686 | 23:57:07 12/04/2026 |
| 153 | XT.COM |
XLM/USDC | $0.1510 | $189,186 | 23:57:10 12/04/2026 |
| 154 |  Tothemoon |
XLM/EUR | $0.1514 | $188,294 | 00:00:12 13/04/2026 |
| 155 |  Bitvavo |
XLM/EUR | $0.1515 | $182,433 | 23:57:09 12/04/2026 |
| 156 | BYDFi |
XLM/USDT | $0.1511 | $181,720 | 00:00:11 13/04/2026 |
| 157 | Tothemoon |
XLM/USD | $0.1509 | $166,195 | 00:00:12 13/04/2026 |
| 158 | Binance |
XLM/TRY | $0.1511 | $160,018 | 23:56:42 12/04/2026 |
| 159 | WhiteBIT |
XLM/USDC | $0.1514 | $156,476 | 23:54:07 12/04/2026 |
| 160 |  Paribu |
XLM/TRY | $0.1513 | $152,419 | 23:59:23 12/04/2026 |
| 161 | Millionero |
XLM/USDC | $0.1512 | $143,389 | 23:54:10 12/04/2026 |
| 162 | AscendEX |
XLM/USDT | $0.1513 | $141,926 | 23:57:12 12/04/2026 |
| 163 |  Crypto.com Exchange |
XLM/USD | $0.1511 | $137,642 | 23:48:11 12/04/2026 |
| 164 | Bitrue |
XLM/USD1 | $0.1511 | $137,389 | 23:57:13 12/04/2026 |
| 165 | KCEX |
XLM/USDT | $0.1509 | $121,721 | 23:57:12 12/04/2026 |
| 166 | ASTX |
XLM/USDT | $0.1511 | $117,681 | 00:00:16 13/04/2026 |
| 167 |  Ekbit |
XLM/USDT | $0.1510 | $117,181 | 00:00:16 13/04/2026 |
| 168 |  LeveX |
XLM/USDT | $0.1510 | $114,567 | 00:00:16 13/04/2026 |
| 169 |  Nivex |
XLM/USDT | $0.1512 | $114,279 | 00:00:07 13/04/2026 |
| 170 |  Dzengi.com |
XLM/USD | $0.1512 | $112,679 | 00:00:11 13/04/2026 |
| 171 | Bybit |
XLM/USDC | $0.1512 | $112,543 | 23:54:14 12/04/2026 |
| 172 | BitMart |
XLM/BTC | $0.1510 | $112,199 | 23:57:08 12/04/2026 |
| 173 | MEXC |
XLM/USDC | $0.1510 | $111,326 | 23:54:16 12/04/2026 |
| 174 |  Dex-Trade |
XLM/USDT | $0.1510 | $110,474 | 23:57:08 12/04/2026 |
| 175 |  Binance TR |
XLM/TRY | $0.1511 | $106,754 | 23:57:14 12/04/2026 |
| 176 |  Bitkub |
XLM/THB | $0.1515 | $103,667 | 23:54:07 12/04/2026 |
| 177 |  Bitbank |
XLM/JPY | $0.1515 | $102,796 | 23:57:11 12/04/2026 |
| 178 |  ICRYPEX |
XLM/USDT | $0.1515 | $99,560.65 | 00:00:12 13/04/2026 |
| 179 | MEXC |
XLM/USDC | $0.1510 | $97,140.35 | 23:51:08 12/04/2026 |
| 180 |  Pionex |
XLM/USDT | $0.1508 | $96,836.24 | 23:57:17 12/04/2026 |
| 181 |  Coinone |
XLM/KRW | $0.1517 | $93,029.17 | 23:58:53 12/04/2026 |
| 182 |  CoinTR |
XLM/TRY | $0.1512 | $91,340.25 | 23:57:11 12/04/2026 |
| 183 | Tothemoon |
XLM/BTC | $0.1510 | $87,145.06 | 00:00:12 13/04/2026 |
| 184 |  EXMO.ME |
XLM/USDT | $0.1511 | $86,783.21 | 00:00:07 13/04/2026 |
| 185 |  EXMO |
XLM/USDT | $0.1510 | $86,598.81 | 23:54:11 12/04/2026 |
| 186 | WhiteBIT |
XLM/TRY | $0.1508 | $85,429.01 | 23:54:07 12/04/2026 |
| 187 |  CoinEx |
XLM/USDT | $0.1510 | $84,799.77 | 23:59:23 12/04/2026 |
| 188 |  Binance.US |
XLM/USD | $0.1508 | $84,726.81 | 23:59:53 12/04/2026 |
| 189 | WhiteBIT |
XLM/BTC | $0.1508 | $81,761.10 | 23:54:07 12/04/2026 |
| 190 | WHXEX |
XLM/USDT | $0.1511 | $79,901.25 | 00:00:08 13/04/2026 |
| 191 | StellarTerm |
SHX/XLM | $0.003827 | $76,539.40 | 23:57:10 12/04/2026 |
| 192 | Cofinex |
XLM/USDC | $0.1511 | $75,129.62 | 00:00:17 13/04/2026 |
| 193 | Binance |
XLM/EUR | $0.1509 | $74,584.23 | 23:56:54 12/04/2026 |
| 194 | Dex-Trade |
XLM/BTC | $0.1517 | $74,411.08 | 23:57:08 12/04/2026 |
| 195 | WhiteBIT |
XLM/EUR | $0.1516 | $71,355.90 | 23:54:07 12/04/2026 |
| 196 |  Nonkyc.io Exchange |
XLM/USDT | $0.1510 | $69,410.31 | 23:57:09 12/04/2026 |
| 197 | PointPay |
XLM/USDC | $0.1512 | $67,800.79 | 23:57:07 12/04/2026 |
| 198 | Kraken |
XLM/GBP | $0.1514 | $66,038.10 | 23:59:54 12/04/2026 |
| 199 |  Tebbit |
XLM/USDT | $0.1510 | $64,155.62 | 00:00:17 13/04/2026 |
| 200 |  Coincall |
XLM/USD | $0.1511 | $62,113.08 | 00:00:16 13/04/2026 |
| 201 |  BtcTurk | Kripto |
XLM/TRY | $0.1513 | $61,297.10 | 23:57:23 12/04/2026 |
| 202 | Cofinex |
XLM/USDT | $0.1512 | $58,339.86 | 00:00:11 13/04/2026 |
| 203 | WhiteBIT |
XLM/UAH | $0.1481 | $57,241.44 | 23:54:07 12/04/2026 |
| 204 | BitMart |
XLM/ETH | $0.1511 | $57,000.78 | 23:57:08 12/04/2026 |
| 205 | Pionex |
XLM/USDT | $0.1510 | $56,410.00 | 23:57:09 12/04/2026 |
| 206 | EXMO.ME |
XLM/USDC | $0.1510 | $54,954.70 | 00:00:07 13/04/2026 |
| 207 | EXMO |
XLM/USDC | $0.1509 | $54,479.09 | 23:54:11 12/04/2026 |
| 208 | Bitstamp by Robinhood |
XLM/EUR | $0.1515 | $54,450.67 | 23:59:53 12/04/2026 |
| 209 | CoinTR |
XLM/USDT | $0.1513 | $53,042.55 | 23:57:11 12/04/2026 |
| 210 |  bitFlyer |
XLM/JPY | $0.1511 | $51,374.49 | 23:59:53 12/04/2026 |
| 211 | Cofinex |
XLM/USDC | $0.1509 | $50,483.49 | 00:00:11 13/04/2026 |
| 212 | Coinbase Exchange |
XLM/EUR | $0.1517 | $50,401.39 | 23:57:00 12/04/2026 |
| 213 |  Picol |
XLM/USDT | $0.1513 | $49,746.02 | 00:00:07 13/04/2026 |
| 214 | Bitget |
XLM/USDC | $0.1513 | $48,920.84 | 23:54:12 12/04/2026 |
| 215 |  ZKE |
XLM/USDT | $0.1511 | $47,941.91 | 00:00:09 13/04/2026 |
| 216 |  XBO.com |
XLM/USD | $0.1510 | $47,874.92 | 23:54:11 12/04/2026 |
| 217 | XBO.com |
XLM/USDT | $0.1513 | $47,432.64 | 23:54:11 12/04/2026 |
| 218 | XBO.com |
XLM/EUR | $0.1516 | $47,419.81 | 23:54:11 12/04/2026 |
| 219 | XBO.com |
XLM/USDC | $0.1513 | $47,157.10 | 23:54:11 12/04/2026 |
| 220 |  Hibt |
XLM/USDT | $0.1511 | $46,267.22 | 23:54:08 12/04/2026 |
| 221 | Tapbit |
XLM/USDT | $0.1053 | $46,060.68 | 23:57:15 12/04/2026 |
| 222 |  Bitfinex |
XLM/USD | $0.1509 | $43,914.39 | 23:59:54 12/04/2026 |
| 223 |  Independent Reserve |
XLM/AUD | $0.2676 | $43,432.21 | 00:00:08 13/04/2026 |
| 224 | OneBullEx |
XLM/USDT | $0.1510 | $42,815.01 | 00:00:09 13/04/2026 |
| 225 |  Coins.ph |
XLM/PHP | $0.1518 | $41,680.17 | 23:57:07 12/04/2026 |
| 226 |  PrimeXBT |
XLM/USDT | $0.1510 | $39,435.26 | 00:00:16 13/04/2026 |
| 227 |  Ndax |
XLM/CAD | $0.1519 | $36,953.33 | 00:00:07 13/04/2026 |
| 228 | Binance |
XLM/BTC | $0.1510 | $36,215.89 | 23:56:54 12/04/2026 |
| 229 | Crypto.com Exchange |
XLM/USD | $0.1512 | $34,397.86 | 23:54:17 12/04/2026 |
| 230 | Bitfinex |
XLM/USDT | $0.1505 | $33,271.64 | 23:59:54 12/04/2026 |
| 231 | Gleec BTC |
XLM/USDT | $0.1511 | $31,244.32 | 00:00:15 13/04/2026 |
| 232 |  Mandala Exchange |
XLM/USDT | $0.1511 | $31,240.53 | 00:00:19 13/04/2026 |
| 233 | HitBTC |
XLM/USDT | $0.1511 | $31,240.14 | 00:00:15 13/04/2026 |
| 234 | Crypto.com Exchange |
XLM/USDT | $0.1512 | $29,639.63 | 23:48:11 12/04/2026 |
| 235 |  Korbit |
XLM/KRW | $0.1513 | $26,648.46 | 23:57:12 12/04/2026 |
| 236 | Gate |
XLM/BTC | $0.1514 | $26,479.20 | 23:56:54 12/04/2026 |
| 237 |  Bybit EU |
XLM/USDC | $0.1518 | $26,339.63 | 23:48:11 12/04/2026 |
| 238 | Bitrue |
XLM/USDC | $0.1510 | $25,964.19 | 23:57:13 12/04/2026 |
| 239 |  CEX.IO |
XLM/USD | $0.1513 | $25,708.42 | 23:54:10 12/04/2026 |
| 240 |  CoinCola |
XLM/USDT | $0.1510 | $25,350.92 | 00:00:10 13/04/2026 |
| 241 | StellarTerm |
XRP/XLM | $1.32 | $24,724.59 | 23:57:10 12/04/2026 |
| 242 | Binance |
XLM/JPY | $0.1512 | $24,578.71 | 23:56:54 12/04/2026 |
| 243 | StellarTerm |
VELO/XLM | $0.003322 | $24,032.20 | 23:57:10 12/04/2026 |
| 244 |  Metal X |
XXLM/XMD | $0.1520 | $23,455.70 | 00:00:11 13/04/2026 |
| 245 | KuCoin |
XLM/ETH | $0.1508 | $21,119.01 | 23:49:23 12/04/2026 |
| 246 | KuCoin |
XLM/USDC | $0.1507 | $19,717.80 | 23:49:23 12/04/2026 |
| 247 |  Backpack Exchange |
XLM/USDC | $0.1506 | $19,030.04 | 23:57:16 12/04/2026 |
| 248 | Nivex |
XLM/USDT | $0.1511 | $18,466.13 | 00:00:16 13/04/2026 |
| 249 | LeveX |
XLM/USDT | $0.1512 | $15,813.90 | 00:00:07 13/04/2026 |
| 250 | BtcTurk | Kripto |
XLM/USDT | $0.1508 | $15,604.85 | 23:57:23 12/04/2026 |
| 251 |  Indodax |
XLM/IDR | $0.1520 | $15,047.61 | 23:59:55 12/04/2026 |
| 252 |  NexDAX |
XLM/USDT | $0.1510 | $14,175.84 | 00:00:11 13/04/2026 |
| 253 |  Bitbns |
XLM/INR | $0.1012 | $13,921.05 | 23:57:07 12/04/2026 |
| 254 |  Aster |
XLM/USDT | $0.1506 | $13,547.48 | 23:54:15 12/04/2026 |
| 255 | StellarTerm |
AQUA/XLM | $0.0003333 | $12,875.75 | 23:57:10 12/04/2026 |
| 256 | NexDAX |
XLM/BTC | $0.1519 | $12,858.50 | 00:00:11 13/04/2026 |
| 257 | NexDAX |
XLM/ETH | $0.1506 | $12,649.67 | 00:00:11 13/04/2026 |
| 258 | HitBTC |
XLM/BTC | $0.1514 | $12,210.16 | 00:00:10 13/04/2026 |
| 259 | Changelly PRO |
XLM/BTC | $0.1514 | $12,210.16 | 00:00:08 13/04/2026 |
| 260 | FMFW.io |
XLM/BTC | $0.1512 | $12,197.81 | 23:57:07 12/04/2026 |
| 261 | Independent Reserve |
XLM/SGD | $0.2689 | $10,762.78 | 00:00:08 13/04/2026 |
| 262 | Binance.US |
XLM/USDT | $0.1510 | $9,899.51 | 23:59:53 12/04/2026 |
| 263 |  Bitso |
XLM/USD | $0.1510 | $8,868.02 | 23:59:53 12/04/2026 |
| 264 |  Tokocrypto |
XLM/USDT | $0.1511 | $8,590.31 | 23:54:11 12/04/2026 |
| 265 | StellarTerm |
SCOP/XLM | $0.002741 | $8,290.85 | 23:57:10 12/04/2026 |
| 266 | BitxEX |
XLM/USDT | $0.1510 | $6,941.96 | 00:00:17 13/04/2026 |
| 267 | KuCoin |
XLM/BTC | $0.1507 | $6,310.91 | 23:49:23 12/04/2026 |
| 268 |  Reku |
XLM/IDR | $0.1510 | $6,248.92 | 23:57:15 12/04/2026 |
| 269 | Nonkyc.io Exchange |
XLM/USDC | $0.1512 | $6,146.45 | 23:57:09 12/04/2026 |
| 270 | OKX |
XLM/USD | $0.1513 | $6,145.28 | 23:56:23 12/04/2026 |
| 271 |  Foxbit |
XLM/BRL | $0.1520 | $5,991.76 | 00:00:07 13/04/2026 |
| 272 | Coinbase Exchange |
XLM/BTC | $0.1510 | $5,982.24 | 23:57:00 12/04/2026 |
| 273 | OKX |
XLM/EUR | $0.1514 | $5,493.32 | 23:56:23 12/04/2026 |
| 274 | Paribu |
XLM/USDT | $0.1497 | $5,399.56 | 23:59:53 12/04/2026 |
| 275 |  VALR |
XLM/ZAR | $0.1519 | $5,367.12 | 00:00:10 13/04/2026 |
| 276 | Coinbase Exchange |
XLM/USDT | $0.1505 | $5,087.93 | 23:57:00 12/04/2026 |
| 277 |  Bitcoiva |
XLM/USDT | $0.1512 | $4,876.64 | 00:00:11 13/04/2026 |
| 278 | StellarTerm |
ETH/XLM | $2,088.08 | $4,711.49 | 23:57:10 12/04/2026 |
| 279 |  CoinDCX |
XLM/INR | $0.1567 | $4,684.89 | 00:00:08 13/04/2026 |
| 280 |  ZebPay |
XLM/INR | $0.1568 | $4,568.33 | 00:00:10 13/04/2026 |
| 281 |  Flipster |
XLM/USDT | $0.1509 | $4,530.62 | 00:00:15 13/04/2026 |
| 282 |  Binance TH |
XLM/USDT | $0.1510 | $4,378.36 | 23:57:13 12/04/2026 |
| 283 | CoinEx |
XLM/BTC | $0.1511 | $3,490.03 | 23:59:23 12/04/2026 |
| 284 |  TRIV |
XLM/IDR | $0.1515 | $3,421.40 | 00:00:12 13/04/2026 |
| 285 | TRIV |
XLM/USDT | $0.1512 | $3,421.07 | 00:00:12 13/04/2026 |
| 286 |  Kinesis Money |
XLM/C1USD | $0.1507 | $3,242.83 | 00:00:09 13/04/2026 |
| 287 | Kraken |
XLM/XBT | $0.1511 | $3,069.31 | 23:59:54 12/04/2026 |
| 288 | CoinEx |
XLM/USDC | $0.1510 | $2,990.62 | 23:59:53 12/04/2026 |
| 289 | Binance |
XLM/ETH | $0.1511 | $2,749.55 | 23:56:54 12/04/2026 |
| 290 | Binance |
XLM/FDUSD | $0.1503 | $2,615.54 | 23:56:54 12/04/2026 |
| 291 |  BTC Markets |
XLM/AUD | $0.1526 | $2,492.03 | 23:51:13 12/04/2026 |
| 292 | StellarTerm |
AFR/XLM | $0.0008244 | $2,233.75 | 23:57:10 12/04/2026 |
| 293 |  Bitlo |
XLM/TRY | $0.1513 | $2,121.00 | 00:00:13 13/04/2026 |
| 294 | Bitrue |
XLM/XRP | $0.1512 | $2,085.60 | 23:57:13 12/04/2026 |
| 295 |  OKJ |
XLM/JPY | $0.1515 | $1,947.28 | 23:57:13 12/04/2026 |
| 296 | Tokocrypto |
XLM/USDC | $0.1511 | $1,899.46 | 23:54:11 12/04/2026 |
| 297 | VALR |
XLM/USDT | $0.1513 | $1,618.93 | 00:00:10 13/04/2026 |
| 298 |  CoinJar |
XLM/AUD | $0.1520 | $1,593.23 | 00:01:01 13/04/2026 |
| 299 | StellarTerm |
XLM/EURC | $0.1512 | $1,589.50 | 23:57:10 12/04/2026 |
| 300 | StellarTerm |
SSLX/XLM | $0.0004940 | $1,525.71 | 23:57:10 12/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 12/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,091,084 với tỷ giá $0.1509.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.