Stellar XLM
Xếp hạng #16
12:38:00 15/01/2026
Giá Stellar (XLM)
$0.2309 -5.54%
0.000002397 BTC
6,116 VND
Thấp: $0.2300
Cao: $0.2463
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.2307 | $148,587,782 | 11:57:17 15/01/2026 |
| 2 |  BlockFin |
XLM/USDT | $0.2306 | $90,545,063 | 12:00:15 15/01/2026 |
| 3 |  Binance |
XLM/USDT | $0.2306 | $82,507,240 | 11:54:16 15/01/2026 |
| 4 |  BingX |
XLM/USD | $0.3629 | $64,262,906 | 11:57:23 15/01/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.2307 | $62,276,438 | 11:57:15 15/01/2026 |
| 6 |  OneEx |
XLM/USDT | $0.2306 | $51,077,836 | 12:00:16 15/01/2026 |
| 7 |  Ju.com |
XLM/USDT | $0.2307 | $49,310,490 | 11:57:16 15/01/2026 |
| 8 |  Batonex |
XLM/USDT | $0.2306 | $48,805,318 | 12:00:16 15/01/2026 |
| 9 |  CRMClick |
XLM/USDT | $0.2308 | $44,788,977 | 11:57:10 15/01/2026 |
| 10 |  HTX |
XLM/USDT | $0.2306 | $44,764,427 | 11:59:54 15/01/2026 |
| 11 |  FameEX |
XLM/USDT | $0.2307 | $40,805,638 | 11:57:17 15/01/2026 |
| 12 |  Echobit |
XLM/USDT | $0.2306 | $38,509,553 | 12:00:17 15/01/2026 |
| 13 |  WhiteBIT |
XLM/USDT | $0.2309 | $36,188,670 | 11:57:15 15/01/2026 |
| 14 |  Bybit |
XLM/USDT | $0.2306 | $28,546,605 | 11:54:16 15/01/2026 |
| 15 |  BVOX |
XLM/USDT | $0.2306 | $27,144,724 | 11:54:15 15/01/2026 |
| 16 |  BiKing |
XLM/USDT | $0.2306 | $26,556,945 | 11:54:17 15/01/2026 |
| 17 |  OKX |
XLM/USDT | $0.2307 | $23,187,937 | 11:55:51 15/01/2026 |
| 18 |  Koinbay |
XLM/USDT | $0.3625 | $22,929,443 | 11:57:15 15/01/2026 |
| 19 |  Hotcoin |
XLM/USDT | $0.2307 | $22,655,618 | 11:57:17 15/01/2026 |
| 20 |  OneBullEx |
XLM/USDT | $0.2311 | $19,041,567 | 12:03:12 15/01/2026 |
| 21 |  Bitget |
XLM/USDT | $0.2306 | $18,281,740 | 11:54:15 15/01/2026 |
| 22 |  Cofinex |
XLM/USDT | $0.2306 | $18,272,537 | 12:00:15 15/01/2026 |
| 23 | Binance |
XLM/USDT | $0.2308 | $17,431,766 | 11:56:54 15/01/2026 |
| 24 |  LBank |
XLM/USDT | $0.2307 | $17,116,601 | 11:57:16 15/01/2026 |
| 25 |  CoinW |
XLM/USDT | $0.2307 | $15,859,791 | 11:57:16 15/01/2026 |
| 26 |  Bitrue |
XLM/USDT | $0.2308 | $15,806,393 | 11:57:11 15/01/2026 |
| 27 |  Dmex |
XLM/USD | $0.2312 | $15,667,814 | 12:03:16 15/01/2026 |
| 28 |  Coinbase Exchange |
XLM/USD | $0.2309 | $15,497,718 | 11:56:59 15/01/2026 |
| 29 |  WEEX |
XLM/USDT | $0.2307 | $15,395,603 | 11:57:16 15/01/2026 |
| 30 | CoinUp.io |
XLM/USDT | $0.2308 | $14,502,628 | 11:57:11 15/01/2026 |
| 31 | Bitrue |
XLM/USDT | $0.2305 | $14,041,748 | 11:57:17 15/01/2026 |
| 32 | CoinW |
XLM/USDT | $0.2308 | $12,624,830 | 11:57:11 15/01/2026 |
| 33 |  Millionero |
XLM/USDT | $0.2309 | $12,596,086 | 12:00:07 15/01/2026 |
| 34 |  Websea |
XLM/USDT | $0.2308 | $12,552,137 | 12:00:17 15/01/2026 |
| 35 |  YEX |
XLM/USDT | $0.2307 | $12,216,088 | 11:57:16 15/01/2026 |
| 36 |  Darkex Exchange |
XLM/USDT | $0.2369 | $10,909,172 | 06:15:17 15/01/2026 |
| 37 |  Upbit |
XLM/KRW | $0.2301 | $10,803,973 | 11:56:53 15/01/2026 |
| 38 |  Coinlocally |
XLM/USDT | $0.2306 | $10,609,374 | 12:00:17 15/01/2026 |
| 39 | Coinlocally |
XLM/USDT | $0.2309 | $10,464,006 | 12:00:11 15/01/2026 |
| 40 |  CZR Exchange |
XLM/USDT | $0.2307 | $9,663,626 | 11:57:16 15/01/2026 |
| 41 |  Zedxion Exchange |
XLM/USDT | $0.2306 | $9,647,390 | 12:00:16 15/01/2026 |
| 42 |  KuCoin |
XLM/USDT | $0.2306 | $9,387,152 | 11:54:19 15/01/2026 |
| 43 |  AscendEX |
XLM/USDT | $0.2308 | $9,310,212 | 11:54:16 15/01/2026 |
| 44 |  Toobit |
XLM/USDT | $0.2307 | $9,280,326 | 11:57:16 15/01/2026 |
| 45 | WhiteBIT |
XLM/USDT | $0.2307 | $9,172,175 | 11:57:09 15/01/2026 |
| 46 |  NovaEx |
XLM/USDT | $0.2306 | $9,171,349 | 12:00:16 15/01/2026 |
| 47 |  4E |
XLM/USDT | $0.2308 | $8,622,066 | 12:00:08 15/01/2026 |
| 48 |  Zoomex |
XLM/USDT | $0.2306 | $8,571,451 | 11:57:17 15/01/2026 |
| 49 |  Phemex |
XLM/USDT | $0.2307 | $8,559,742 | 11:57:16 15/01/2026 |
| 50 |  BitradeX |
XLM/USDT | $0.2307 | $8,476,992 | 11:57:15 15/01/2026 |
| 51 |  BTCC |
XLM/USDT | $0.2305 | $8,393,023 | 11:57:16 15/01/2026 |
| 52 | Darkex Exchange |
XLM/USDT | $0.2355 | $8,146,013 | 07:06:12 15/01/2026 |
| 53 |  MEXC |
XLM/USDT | $0.2307 | $7,999,128 | 11:54:11 15/01/2026 |
| 54 |  EasiCoin |
XLM/USDT | $0.2307 | $7,534,205 | 12:00:16 15/01/2026 |
| 55 |  ApeX Omni |
XLM/USDT | $0.2312 | $7,284,566 | 12:03:16 15/01/2026 |
| 56 |  Poloniex |
XLM/USDT | $0.2309 | $6,876,345 | 11:58:23 15/01/2026 |
| 57 |  Backpack Exchange |
XLM/USDC | $0.2309 | $6,671,552 | 11:57:16 15/01/2026 |
| 58 |  Ourbit |
XLM/USDT | $0.2307 | $6,568,394 | 11:57:16 15/01/2026 |
| 59 | OneBullEx |
XLM/USDT | $0.2311 | $6,109,623 | 12:03:24 15/01/2026 |
| 60 |  CEEX exchange |
XLM/USDT | $0.2307 | $6,047,695 | 12:00:15 15/01/2026 |
| 61 |  Bibox |
XLM/USDT | $0.2497 | $5,296,104 | 12:00:08 15/01/2026 |
| 62 |  Bitunix |
XLM/USDT | $0.2308 | $5,281,441 | 11:51:15 15/01/2026 |
| 63 |  P2B |
XLM/USDT | $0.2306 | $5,169,365 | 11:54:07 15/01/2026 |
| 64 |  Aivora Exchange |
XLM/USDT | $0.2306 | $5,136,182 | 12:00:17 15/01/2026 |
| 65 | Hotcoin |
XLM/USDT | $0.2306 | $5,115,869 | 11:58:16 15/01/2026 |
| 66 |  BitMart |
XLM/USDT | $0.2307 | $4,900,919 | 11:57:07 15/01/2026 |
| 67 |  Bitstamp by Robinhood |
XLM/USD | $0.2308 | $4,884,152 | 11:59:53 15/01/2026 |
| 68 |  BitbabyExchange |
XLM/USDT | $0.2304 | $4,791,655 | 11:54:16 15/01/2026 |
| 69 | Binance |
XLM/USDC | $0.2309 | $4,668,428 | 11:56:54 15/01/2026 |
| 70 |  SuperEx |
XLM/USDT | $0.2305 | $4,564,157 | 12:00:10 15/01/2026 |
| 71 | OKX |
XLM/USDT | $0.2308 | $4,169,344 | 11:56:53 15/01/2026 |
| 72 |  Gems Trade |
XLM/USDT | $0.2309 | $4,163,857 | 12:00:11 15/01/2026 |
| 73 |  Coinstore |
XLM/USDT | $0.2304 | $4,153,653 | 11:54:12 15/01/2026 |
| 74 | LBank |
XLM/USDT | $0.2308 | $4,089,667 | 11:57:14 15/01/2026 |
| 75 |  BloFin |
XLM/USDT | $0.2306 | $3,965,937 | 11:57:16 15/01/2026 |
| 76 |  Bithumb |
XLM/KRW | $0.2301 | $3,946,755 | 11:59:54 15/01/2026 |
| 77 |  YUBIT |
XLM/USDT | $0.2307 | $3,854,205 | 11:57:10 15/01/2026 |
| 78 | Bybit |
XLM/USDT | $0.2307 | $3,806,354 | 11:54:08 15/01/2026 |
| 79 | Binance |
XLM/USD | $0.2305 | $3,706,384 | 11:54:51 15/01/2026 |
| 80 |  EagleX |
XLM/USDT | $0.2306 | $3,670,152 | 12:00:11 15/01/2026 |
| 81 |  Ekbit |
XLM/USDT | $0.2306 | $3,652,145 | 12:00:18 15/01/2026 |
| 82 | KuCoin |
XLM/USDT | $0.2307 | $3,602,672 | 11:56:53 15/01/2026 |
| 83 | WEEX |
XLM/USDT | $0.2308 | $3,569,846 | 11:57:13 15/01/2026 |
| 84 |  XT.COM |
XLM/USDT | $0.2308 | $3,473,302 | 11:57:13 15/01/2026 |
| 85 |  BitxEX |
XLM/USDT | $0.2309 | $3,443,513 | 12:00:07 15/01/2026 |
| 86 |  HitBTC |
XLM/USDT | $0.2309 | $3,400,135 | 12:00:11 15/01/2026 |
| 87 |  Changelly PRO |
XLM/USDT | $0.2309 | $3,400,135 | 12:00:15 15/01/2026 |
| 88 |  Gleec BTC |
XLM/USDT | $0.2309 | $3,400,015 | 12:00:09 15/01/2026 |
| 89 |  FMFW.io |
XLM/USD | $0.2305 | $3,397,910 | 11:54:12 15/01/2026 |
| 90 |  Gate |
XLM/USDT | $0.2309 | $3,023,900 | 11:56:54 15/01/2026 |
| 91 | YUBIT |
XLM/USDT | $0.2307 | $2,918,255 | 11:57:15 15/01/2026 |
| 92 | EagleX |
XLM/USDT | $0.2306 | $2,882,025 | 12:00:15 15/01/2026 |
| 93 | Gate |
XLM/USDT | $0.2305 | $2,817,375 | 11:54:19 15/01/2026 |
| 94 |  AstralX |
XLM/USDT | $0.2309 | $2,757,582 | 12:00:15 15/01/2026 |
| 95 | Ju.com |
XLM/USDT | $0.2308 | $2,608,780 | 11:57:08 15/01/2026 |
| 96 |  Kraken |
XLM/USD | $0.2308 | $2,501,315 | 11:59:24 15/01/2026 |
| 97 | NovaEx |
XLM/USDT | $0.2309 | $2,472,658 | 12:00:08 15/01/2026 |
| 98 |  VOOX Exchange |
XLM/USDT | $0.2307 | $2,406,259 | 11:57:18 15/01/2026 |
| 99 |  Lighter |
XLM/USDC | $0.2310 | $2,387,416 | 12:03:15 15/01/2026 |
| 100 |  Hyperliquid |
XLM/USD | $0.2307 | $2,332,240 | 11:57:15 15/01/2026 |
| 101 | CEEX exchange |
XLM/USDT | $0.2307 | $2,320,743 | 12:00:09 15/01/2026 |
| 102 |  SunX |
XLM/USDT | $0.2316 | $2,219,155 | 12:03:15 15/01/2026 |
| 103 |  StellarTerm |
XLM/USDC | $0.2308 | $2,105,566 | 11:57:09 15/01/2026 |
| 104 |  Qmall Exchange |
XLM/USDT | $0.2307 | $2,102,761 | 12:00:12 15/01/2026 |
| 105 |  Coinbase International Exchange |
XLM/USDC | $0.2307 | $2,064,338 | 12:00:16 15/01/2026 |
| 106 |  PointPay |
XLM/USDT | $0.2308 | $2,028,068 | 11:57:07 15/01/2026 |
| 107 | Bitget |
XLM/USDT | $0.2303 | $1,956,227 | 11:54:11 15/01/2026 |
| 108 |  BYDFi |
XLM/USDT | $0.2306 | $1,786,446 | 12:00:17 15/01/2026 |
| 109 | BTCC |
XLM/USDT | $0.2308 | $1,742,664 | 11:57:07 15/01/2026 |
| 110 | FameEX |
XLM/USDT | $0.2308 | $1,647,954 | 11:57:11 15/01/2026 |
| 111 | BingX |
XLM/USDT | $0.2308 | $1,644,647 | 11:57:11 15/01/2026 |
| 112 | Toobit |
XLM/USDT | $0.2309 | $1,611,695 | 11:57:12 15/01/2026 |
| 113 | Bitunix |
XLM/USDT | $0.2306 | $1,601,860 | 11:54:07 15/01/2026 |
| 114 |  MGBX |
XLM/USDT | $0.2306 | $1,545,277 | 12:00:16 15/01/2026 |
| 115 |  Tapbit |
XLM/USDT | $0.2307 | $1,537,504 | 11:57:08 15/01/2026 |
| 116 | Phemex |
XLM/USDT | $0.2307 | $1,478,354 | 11:57:12 15/01/2026 |
| 117 | BlockFin |
XLM/USDT | $0.2309 | $1,475,707 | 12:00:12 15/01/2026 |
| 118 |  EdgeX |
XLM/USD | $0.2312 | $1,396,564 | 12:03:16 15/01/2026 |
| 119 | Ourbit |
XLM/USDT | $0.2307 | $1,386,630 | 11:57:09 15/01/2026 |
| 120 |  Fastex |
XLM/USDT | $0.2307 | $1,374,079 | 11:57:11 15/01/2026 |
| 121 | BVOX |
XLM/USDT | $0.2307 | $1,373,674 | 11:54:10 15/01/2026 |
| 122 |  KCEX |
XLM/USDT | $0.2307 | $1,290,012 | 11:57:15 15/01/2026 |
| 123 |  DigiFinex |
XLM/USDT | $0.2308 | $1,196,563 | 11:42:07 15/01/2026 |
| 124 |  Azbit |
XLM/USDT | $0.2308 | $1,175,980 | 11:57:11 15/01/2026 |
| 125 |  Biconomy.com |
XLM/USDT | $0.2306 | $1,166,709 | 11:54:07 15/01/2026 |
| 126 |  Grvt |
XLM/USDT | $0.2306 | $1,164,421 | 12:03:16 15/01/2026 |
| 127 | YEX |
XLM/USDT | $0.2308 | $1,151,868 | 12:00:13 15/01/2026 |
| 128 | Fastex |
XLM/USDC | $0.2305 | $1,106,926 | 11:57:11 15/01/2026 |
| 129 |  Antarctic |
XLM/USDT | $0.2311 | $1,077,366 | 12:03:20 15/01/2026 |
| 130 |  Cat.Ex |
XLM/USDT | $0.2307 | $1,076,415 | 12:00:08 15/01/2026 |
| 131 |  Bitcastle |
XLM/USDT | $0.2306 | $1,049,600 | 12:00:19 15/01/2026 |
| 132 | WhiteBIT |
XLM/USDC | $0.2306 | $1,016,952 | 11:57:09 15/01/2026 |
| 133 | XT.COM |
XLM/USDC | $0.2309 | $928,603 | 11:57:13 15/01/2026 |
| 134 |  BitTap |
XLM/USDT | $0.2305 | $915,511 | 12:00:18 15/01/2026 |
| 135 | CRMClick |
XLM/USDT | $0.2305 | $910,509 | 11:57:15 15/01/2026 |
| 136 | BloFin |
XLM/USDT | $0.2306 | $898,717 | 11:48:08 15/01/2026 |
| 137 |  UEEx |
XLM/USDT | $0.2308 | $871,386 | 12:00:09 15/01/2026 |
| 138 |  BitKan |
XLM/USDT | $0.2308 | $870,046 | 12:00:12 15/01/2026 |
| 139 | YEX |
XLM/USD | $0.2305 | $827,649 | 11:57:16 15/01/2026 |
| 140 | BitMart |
XLM/USDC | $0.2308 | $789,219 | 11:57:07 15/01/2026 |
| 141 |  TruBit Pro Exchange |
XLM/USDT | $0.2309 | $758,031 | 12:00:11 15/01/2026 |
| 142 | Biconomy.com |
XLM/USDC | $0.2306 | $735,310 | 11:54:07 15/01/2026 |
| 143 | BYDFi |
XLM/USDT | $0.2307 | $695,298 | 11:54:07 15/01/2026 |
| 144 | KCEX |
XLM/USDT | $0.2309 | $693,169 | 11:57:07 15/01/2026 |
| 145 |  Bitvavo |
XLM/EUR | $0.2309 | $652,682 | 11:57:11 15/01/2026 |
| 146 | WhiteBIT |
XLM/BTC | $0.2310 | $558,374 | 11:57:09 15/01/2026 |
| 147 |  Bitbank |
XLM/JPY | $0.2310 | $549,108 | 11:57:07 15/01/2026 |
| 148 | Bitstamp by Robinhood |
XLM/EUR | $0.2309 | $540,142 | 11:59:53 15/01/2026 |
| 149 | Binance |
XLM/BTC | $0.2308 | $534,408 | 11:56:54 15/01/2026 |
| 150 | BitTap |
XLM/USDT | $0.2307 | $534,045 | 12:00:16 15/01/2026 |
| 151 | NovaEx |
XLM/USDC | $0.2308 | $500,825 | 12:00:08 15/01/2026 |
| 152 |  CoinChief |
XLM/USDT | $0.2309 | $481,163 | 12:00:09 15/01/2026 |
| 153 |  Pionex |
XLM/USDT | $0.2307 | $477,748 | 11:57:16 15/01/2026 |
| 154 | EasiCoin |
XLM/USDT | $0.2307 | $454,558 | 12:00:11 15/01/2026 |
| 155 |  Crypto.com Exchange |
XLM/USD | $0.2309 | $452,162 | 11:45:07 15/01/2026 |
| 156 | MEXC |
XLM/USDC | $0.2304 | $424,201 | 11:54:15 15/01/2026 |
| 157 | WhiteBIT |
XLM/TRY | $0.2305 | $424,116 | 11:57:09 15/01/2026 |
| 158 | Coinbase Exchange |
XLM/BTC | $0.2308 | $418,158 | 11:56:30 15/01/2026 |
| 159 | Bitrue |
XLM/USD1 | $0.2310 | $399,347 | 11:57:11 15/01/2026 |
| 160 |  Bit2Me |
XLM/EUR | $0.2307 | $395,234 | 11:57:11 15/01/2026 |
| 161 | Kraken |
XLM/EUR | $0.2309 | $389,258 | 11:59:55 15/01/2026 |
| 162 |  CoinCatch |
XLM/USDT | $0.2309 | $368,153 | 12:03:16 15/01/2026 |
| 163 |  Nivex |
XLM/USDT | $0.2306 | $365,752 | 12:00:18 15/01/2026 |
| 164 |  Nonkyc.io Exchange |
XLM/USDT | $0.2307 | $362,617 | 12:00:08 15/01/2026 |
| 165 |  CoinEx |
XLM/USDT | $0.2306 | $355,298 | 11:59:53 15/01/2026 |
| 166 |  Dex-Trade |
XLM/USDT | $0.2307 | $352,163 | 11:54:11 15/01/2026 |
| 167 | WhiteBIT |
XLM/EUR | $0.2304 | $351,392 | 11:57:09 15/01/2026 |
| 168 | Binance |
XLM/TRY | $0.2303 | $350,577 | 11:56:54 15/01/2026 |
| 169 | Phemex |
XLM/USDC | $0.2312 | $345,927 | 11:57:12 15/01/2026 |
| 170 | Binance |
XLM/EUR | $0.2305 | $342,809 | 11:56:54 15/01/2026 |
| 171 | MEXC |
XLM/USDC | $0.2311 | $337,818 | 11:54:11 15/01/2026 |
| 172 | Cofinex |
XLM/USDC | $0.2307 | $321,746 | 12:00:15 15/01/2026 |
| 173 | Gleec BTC |
XLM/USDT | $0.2307 | $320,069 | 12:00:15 15/01/2026 |
| 174 | HitBTC |
XLM/USDT | $0.2308 | $319,848 | 12:00:15 15/01/2026 |
| 175 |  Mandala Exchange |
XLM/USDT | $0.2308 | $319,848 | 12:00:18 15/01/2026 |
| 176 | Bybit |
XLM/USDC | $0.2307 | $303,290 | 11:54:08 15/01/2026 |
| 177 |  LeveX |
XLM/USDT | $0.2306 | $289,586 | 12:00:15 15/01/2026 |
| 178 |  Tothemoon |
XLM/EUR | $0.2306 | $274,653 | 11:57:08 15/01/2026 |
| 179 | Tothemoon |
XLM/USD | $0.2310 | $266,754 | 11:57:08 15/01/2026 |
| 180 | Cofinex |
XLM/USD | $0.2305 | $260,774 | 12:00:15 15/01/2026 |
| 181 | P2B |
XLM/USD | $0.2307 | $255,935 | 11:54:07 15/01/2026 |
| 182 | Bitunix |
XLM/USD | $0.2306 | $255,843 | 11:51:15 15/01/2026 |
| 183 | Nivex |
XLM/USDT | $0.2309 | $253,297 | 12:00:07 15/01/2026 |
| 184 |  Bitazza |
XLM/USDT | $0.2302 | $244,513 | 12:00:08 15/01/2026 |
| 185 | Coinbase Exchange |
XLM/EUR | $0.2305 | $240,817 | 11:56:59 15/01/2026 |
| 186 | Crypto.com Exchange |
XLM/USDT | $0.2309 | $237,931 | 11:45:07 15/01/2026 |
| 187 | CZR Exchange |
XLM/USDT | $0.2309 | $233,233 | 12:00:12 15/01/2026 |
| 188 |  Coinone |
XLM/KRW | $0.2301 | $227,505 | 11:59:53 15/01/2026 |
| 189 | Millionero |
XLM/USDC | $0.2309 | $223,729 | 12:00:07 15/01/2026 |
| 190 |  Bitkub |
XLM/THB | $0.2309 | $222,624 | 11:57:11 15/01/2026 |
| 191 | Pionex |
XLM/USDT | $0.2308 | $215,998 | 11:57:11 15/01/2026 |
| 192 |  ICRYPEX |
XLM/USDT | $0.2301 | $197,885 | 12:00:09 15/01/2026 |
| 193 |  Picol |
XLM/USDT | $0.2308 | $190,541 | 12:00:09 15/01/2026 |
| 194 |  Gate US |
XLM/USDT | $0.2308 | $186,014 | 12:00:07 15/01/2026 |
| 195 | Binance |
XLM/ETH | $0.2303 | $184,394 | 11:57:02 15/01/2026 |
| 196 |  Bitfinex |
XLM/USD | $0.2305 | $174,592 | 11:59:53 15/01/2026 |
| 197 |  BtcTurk | Kripto |
XLM/TRY | $0.2303 | $168,372 | 11:57:01 15/01/2026 |
| 198 |  WOO X |
XLM/USDT | $0.2308 | $160,466 | 11:57:15 15/01/2026 |
| 199 | StellarTerm |
SHX/XLM | $0.009742 | $157,193 | 11:57:09 15/01/2026 |
| 200 | BitMart |
XLM/BTC | $0.2309 | $156,611 | 11:57:07 15/01/2026 |
| 201 |  Binance TR |
XLM/TRY | $0.2303 | $155,800 | 11:57:12 15/01/2026 |
| 202 | KuCoin |
XLM/BTC | $0.2303 | $152,973 | 11:56:53 15/01/2026 |
| 203 | AscendEX |
XLM/USDT | $0.2307 | $146,835 | 11:54:12 15/01/2026 |
| 204 |  ZKE |
XLM/USDT | $0.2309 | $139,937 | 12:00:09 15/01/2026 |
| 205 | Binance |
XLM/FDUSD | $0.2303 | $139,885 | 11:56:54 15/01/2026 |
| 206 |  Paribu |
XLM/TRY | $0.2295 | $135,478 | 12:02:53 15/01/2026 |
| 207 |  bitFlyer |
XLM/JPY | $0.2313 | $134,902 | 11:59:53 15/01/2026 |
| 208 |  ONUS Pro |
XLM/USDT | $0.2306 | $129,319 | 11:54:16 15/01/2026 |
| 209 | Paribu |
XLM/USDT | $0.2298 | $120,922 | 12:02:53 15/01/2026 |
| 210 | Tothemoon |
XLM/BTC | $0.2309 | $114,968 | 11:57:08 15/01/2026 |
| 211 | Bitrue |
XLM/USDC | $0.2309 | $110,840 | 11:57:11 15/01/2026 |
| 212 |  CoinCola |
XLM/USDT | $0.2308 | $106,400 | 12:00:07 15/01/2026 |
| 213 |  Tebbit |
XLM/USDT | $0.2306 | $100,960 | 12:00:16 15/01/2026 |
| 214 | Kraken |
XLM/XBT | $0.2307 | $100,938 | 11:59:55 15/01/2026 |
| 215 |  Coinmetro |
XLM/EUR | $0.2309 | $96,491.34 | 12:00:08 15/01/2026 |
| 216 |  PrimeXBT |
XLM/USDT | $0.2307 | $95,687.72 | 12:00:16 15/01/2026 |
| 217 | Binance |
XLM/JPY | $0.2314 | $89,161.54 | 11:56:54 15/01/2026 |
| 218 |  ChangeNOW |
XLM/BTC | $0.2345 | $88,633.18 | 12:00:08 15/01/2026 |
| 219 | BitMart |
XLM/ETH | $0.2305 | $83,949.49 | 11:57:07 15/01/2026 |
| 220 | Bitfinex |
XLM/USDT | $0.2308 | $83,350.23 | 11:59:53 15/01/2026 |
| 221 | Gate |
XLM/BTC | $0.2307 | $82,318.51 | 11:56:54 15/01/2026 |
| 222 |  EXMO |
XLM/USDC | $0.2307 | $78,147.21 | 11:54:11 15/01/2026 |
| 223 | BtcTurk | Kripto |
XLM/USDT | $0.2313 | $78,083.46 | 11:57:01 15/01/2026 |
| 224 | KuCoin |
XLM/ETH | $0.2305 | $76,166.89 | 11:56:53 15/01/2026 |
| 225 |  Coincall |
XLM/USD | $0.2312 | $75,328.95 | 12:03:16 15/01/2026 |
| 226 |  CEX.IO |
XLM/USD | $0.2309 | $74,544.20 | 11:42:07 15/01/2026 |
| 227 |  XBO.com |
XLM/USD | $0.2310 | $74,479.90 | 11:54:07 15/01/2026 |
| 228 | Kraken |
XLM/GBP | $0.2309 | $74,191.04 | 11:59:55 15/01/2026 |
| 229 | XBO.com |
XLM/EUR | $0.2308 | $74,139.54 | 11:54:07 15/01/2026 |
| 230 | XBO.com |
XLM/USDT | $0.2309 | $73,079.44 | 11:54:07 15/01/2026 |
| 231 | XBO.com |
XLM/USDC | $0.2304 | $72,767.90 | 11:54:07 15/01/2026 |
| 232 | EXMO |
XLM/USDT | $0.2305 | $70,578.94 | 11:54:11 15/01/2026 |
| 233 |  EXMO.ME |
XLM/USDT | $0.2305 | $70,552.79 | 11:54:11 15/01/2026 |
| 234 | KuCoin |
XLM/USDC | $0.2307 | $70,548.51 | 11:56:53 15/01/2026 |
| 235 | Cofinex |
XLM/USDT | $0.2307 | $67,579.65 | 12:00:07 15/01/2026 |
| 236 | PointPay |
XLM/USDC | $0.2309 | $66,637.44 | 11:57:07 15/01/2026 |
| 237 | StellarTerm |
VELO/XLM | $0.006459 | $65,072.60 | 11:57:09 15/01/2026 |
| 238 |  Hibt |
XLM/USDT | $0.2308 | $62,538.77 | 11:57:07 15/01/2026 |
| 239 | WhiteBIT |
XLM/UAH | $0.2296 | $60,455.45 | 11:57:09 15/01/2026 |
| 240 |  Binance TH |
XLM/USDT | $0.2308 | $59,684.89 | 11:57:07 15/01/2026 |
| 241 |  Aster |
XLM/USDT | $0.2294 | $54,391.00 | 11:54:15 15/01/2026 |
| 242 |  Korbit |
XLM/KRW | $0.2300 | $52,451.82 | 11:54:07 15/01/2026 |
| 243 |  Dzengi.com |
XLM/USD | $0.2304 | $47,954.15 | 12:00:12 15/01/2026 |
| 244 | ONUS Pro |
XLM/VNDC | $0.2306 | $47,786.02 | 11:54:16 15/01/2026 |
| 245 | Tapbit |
XLM/USDT | $0.1052 | $46,027.44 | 11:57:15 15/01/2026 |
| 246 | Dex-Trade |
XLM/BTC | $0.2300 | $45,615.53 | 11:54:11 15/01/2026 |
| 247 | LeveX |
XLM/USDT | $0.2308 | $44,724.09 | 12:00:12 15/01/2026 |
| 248 | Crypto.com Exchange |
XLM/USD | $0.2305 | $42,292.83 | 11:54:17 15/01/2026 |
| 249 |  dYdX v4 |
XLM/USD | $0.2294 | $41,136.83 | 12:04:21 15/01/2026 |
| 250 | StellarTerm |
XRP/XLM | $2.10 | $40,565.93 | 11:57:09 15/01/2026 |
| 251 |  Bybit EU |
XLM/USDC | $0.2309 | $38,801.30 | 11:57:12 15/01/2026 |
| 252 |  Delta Exchange |
XLM/USDT | $0.2305 | $37,537.36 | 12:00:16 15/01/2026 |
| 253 | OKX |
XLM/USD | $0.2310 | $36,700.56 | 11:56:53 15/01/2026 |
| 254 | BYDFi |
XLM/USD | $0.2304 | $36,186.65 | 12:00:17 15/01/2026 |
| 255 | BYDFi |
XLM/USDC | $0.2307 | $29,879.49 | 11:54:07 15/01/2026 |
| 256 |  BTC Markets |
XLM/AUD | $0.2312 | $29,477.49 | 12:00:15 15/01/2026 |
| 257 | Bitget |
XLM/USDC | $0.2307 | $28,780.73 | 11:54:11 15/01/2026 |
| 258 | Nonkyc.io Exchange |
XLM/USDC | $0.2309 | $27,891.61 | 12:00:08 15/01/2026 |
| 259 |  Paradex |
XLM/USD | $0.2325 | $26,626.83 | 12:03:15 15/01/2026 |
| 260 | StellarTerm |
AQUA/XLM | $0.0005175 | $25,601.51 | 11:57:09 15/01/2026 |
| 261 |  LATOKEN |
XLM/USDT | $0.2892 | $24,635.17 | 11:54:11 15/01/2026 |
| 262 | Bybit |
XLM/BTC | $0.2308 | $24,340.97 | 11:54:08 15/01/2026 |
| 263 | HitBTC |
XLM/BTC | $0.2307 | $24,158.12 | 12:00:11 15/01/2026 |
| 264 | Changelly PRO |
XLM/BTC | $0.2307 | $24,158.12 | 12:00:15 15/01/2026 |
| 265 | FMFW.io |
XLM/BTC | $0.2308 | $24,102.09 | 11:54:12 15/01/2026 |
| 266 | CEX.IO |
XLM/USDT | $0.2308 | $23,730.87 | 11:42:07 15/01/2026 |
| 267 | Bitrue |
XLM/XRP | $0.2309 | $23,119.83 | 11:57:11 15/01/2026 |
| 268 |  Metal X |
XXLM/XMD | $0.2321 | $22,832.13 | 12:00:07 15/01/2026 |
| 269 |  Ndax |
XLM/CAD | $0.2297 | $22,354.58 | 12:00:11 15/01/2026 |
| 270 |  Bitso |
XLM/USD | $0.2311 | $22,296.66 | 11:59:53 15/01/2026 |
| 271 |  Binance.US |
XLM/USDT | $0.2319 | $22,212.63 | 11:59:53 15/01/2026 |
| 272 | Coinbase Exchange |
XLM/USDT | $0.2310 | $19,702.50 | 11:56:30 15/01/2026 |
| 273 |  Bitbns |
XLM/INR | $0.1110 | $19,609.78 | 12:00:09 15/01/2026 |
| 274 |  Reku |
XLM/IDR | $0.2305 | $19,343.30 | 11:57:09 15/01/2026 |
| 275 |  Tokocrypto |
XLM/USDT | $0.2308 | $18,563.35 | 11:57:09 15/01/2026 |
| 276 |  Indodax |
XLM/IDR | $0.2314 | $18,296.21 | 12:02:54 15/01/2026 |
| 277 | BitxEX |
XLM/USDT | $0.2306 | $15,897.60 | 12:00:16 15/01/2026 |
| 278 |  Coins.ph |
XLM/PHP | $0.2304 | $15,824.12 | 11:54:11 15/01/2026 |
| 279 |  CoinDCX |
XLM/INR | $0.2326 | $15,633.84 | 12:00:17 15/01/2026 |
| 280 |  OKJ |
XLM/JPY | $0.2308 | $14,953.52 | 11:57:10 15/01/2026 |
| 281 | Binance.US |
XLM/USD | $0.2339 | $14,269.48 | 11:59:53 15/01/2026 |
| 282 | StellarTerm |
XLM/EURC | $0.2308 | $14,127.99 | 11:57:09 15/01/2026 |
| 283 |  ProBit Global |
XLM/USDT | $0.2307 | $13,716.63 | 12:00:15 15/01/2026 |
| 284 |  VinDAX |
XLM/USDT | $0.2306 | $13,114.09 | 12:00:12 15/01/2026 |
| 285 |  TRIV |
XLM/IDR | $0.2312 | $12,880.03 | 12:00:29 15/01/2026 |
| 286 | TRIV |
XLM/USDT | $0.2307 | $12,877.29 | 12:00:29 15/01/2026 |
| 287 | StellarTerm |
CNY/XLM | $0.08966 | $11,499.21 | 11:57:09 15/01/2026 |
| 288 | StellarTerm |
SSLX/XLM | $0.001167 | $10,369.50 | 11:57:09 15/01/2026 |
| 289 |  ZebPay |
XLM/INR | $0.2340 | $10,319.69 | 12:00:11 15/01/2026 |
| 290 | VinDAX |
XLM/BTC | $0.2320 | $10,007.46 | 12:00:12 15/01/2026 |
| 291 | Bitrue |
XLM/ETH | $0.2304 | $9,344.29 | 11:57:11 15/01/2026 |
| 292 | VinDAX |
XLM/ETH | $0.2302 | $8,929.97 | 12:00:12 15/01/2026 |
| 293 |  Foxbit |
XLM/BRL | $0.2305 | $8,664.98 | 12:00:07 15/01/2026 |
| 294 |  Independent Reserve |
XLM/AUD | $0.2312 | $7,702.95 | 12:00:08 15/01/2026 |
| 295 |  Orderly |
XLM/USDC | $0.2337 | $6,400.47 | 12:03:16 15/01/2026 |
| 296 |  Kinesis Money |
XLM/USD | $0.2396 | $6,067.49 | 12:00:12 15/01/2026 |
| 297 |  Globe Derivative Exchange |
XLM/USD | $0.2308 | $5,640.06 | 12:00:16 15/01/2026 |
| 298 |  CoinJar |
XLM/AUD | $0.2295 | $5,457.13 | 12:00:45 15/01/2026 |
| 299 | StellarTerm |
ETH/XLM | $3,415.06 | $4,316.46 | 11:57:09 15/01/2026 |
| 300 | OKX |
XLM/EUR | $0.2298 | $3,933.38 | 11:56:53 15/01/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 15/01/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,587,782 với tỷ giá $0.2307.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.