Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.2320 | $83,791,257 | 23:48:17 17/01/2026 | |
| 2 | XLM/USD | $0.3629 | $71,614,381 | 23:57:15 17/01/2026 | |
| 3 | XLM/USDT | $0.2318 | $53,513,308 | 00:00:15 18/01/2026 | |
| 4 | XLM/USDT | $0.2317 | $39,896,297 | 00:00:15 18/01/2026 | |
| 5 | XLM/USDT | $0.2317 | $36,910,316 | 00:00:16 18/01/2026 | |
| 6 | XLM/USDT | $0.2317 | $32,264,456 | 00:00:17 18/01/2026 | |
| 7 | XLM/USDT | $0.2324 | $31,942,715 | 23:54:16 17/01/2026 | |
| 8 | XLM/USDT | $0.2319 | $25,285,791 | 23:57:15 17/01/2026 | |
| 9 | XLM/USDT | $0.3625 | $22,928,989 | 23:54:15 17/01/2026 | |
| 10 | XLM/USDT | $0.2318 | $20,720,033 | 00:00:16 18/01/2026 | |
| 11 | XLM/USDT | $0.2320 | $19,761,676 | 23:59:24 17/01/2026 | |
| 12 | XLM/USDT | $0.2320 | $19,755,278 | 00:00:08 18/01/2026 | |
| 13 | XLM/USDT | $0.2323 | $19,080,193 | 23:54:23 17/01/2026 | |
| 14 | XLM/USDT | $0.2319 | $17,114,420 | 23:57:15 17/01/2026 | |
| 15 | XLM/USDT | $0.2320 | $16,980,340 | 23:57:17 17/01/2026 | |
| 16 | XLM/USDT | $0.2319 | $15,206,006 | 23:57:15 17/01/2026 | |
| 17 | XLM/USDT | $0.2319 | $13,929,346 | 23:57:16 17/01/2026 | |
| 18 | XLM/USDT | $0.2325 | $11,986,383 | 23:54:07 17/01/2026 | |
| 19 | XLM/USDT | $0.2320 | $10,499,719 | 23:57:15 17/01/2026 | |
| 20 | XLM/USD | $0.2320 | $10,442,052 | 00:03:15 18/01/2026 | |
| 21 | XLM/USDT | $0.2317 | $10,411,042 | 00:00:16 18/01/2026 | |
| 22 | XLM/USDT | $0.2323 | $9,971,017 | 23:54:16 17/01/2026 | |
| 23 | XLM/USDT | $0.2315 | $9,860,214 | 23:51:15 17/01/2026 | |
| 24 | XLM/USDT | $0.2322 | $9,712,040 | 23:48:08 17/01/2026 | |
| 25 | XLM/USDT | $0.2317 | $7,854,627 | 00:00:16 18/01/2026 | |
| 26 | XLM/USDT | $0.2318 | $7,405,275 | 00:03:09 18/01/2026 | |
| 27 | XLM/USDT | $0.2319 | $7,338,479 | 23:57:18 17/01/2026 | |
| 28 | XLM/USDT | $0.2322 | $6,901,669 | 23:57:53 17/01/2026 | |
| 29 | XLM/USDT | $0.2318 | $6,372,309 | 23:55:52 17/01/2026 | |
| 30 | XLM/USDT | $0.2319 | $5,629,842 | 23:57:17 17/01/2026 | |
| 31 | XLM/USDT | $0.2325 | $5,497,433 | 23:54:16 17/01/2026 | |
| 32 | XLM/USDT | $0.2318 | $5,494,450 | 00:00:15 18/01/2026 | |
| 33 | XLM/USDT | $0.2323 | $5,303,154 | 23:54:16 17/01/2026 | |
| 34 | XLM/USDT | $0.2497 | $5,295,836 | 00:00:09 18/01/2026 | |
| 35 | XLM/USDT | $0.2319 | $5,191,600 | 23:56:54 17/01/2026 | |
| 36 | XLM/USDT | $0.2318 | $5,185,168 | 00:00:16 18/01/2026 | |
| 37 | XLM/USDT | $0.2319 | $5,182,602 | 23:57:16 17/01/2026 | |
| 38 | XLM/USDT | $0.2319 | $5,172,609 | 23:57:11 17/01/2026 | |
| 39 | XLM/USD | $0.2320 | $4,991,720 | 23:56:29 17/01/2026 | |
| 40 | XLM/USDT | $0.2318 | $4,857,825 | 00:00:17 18/01/2026 | |
| 41 | XLM/USDT | $0.2321 | $4,780,470 | 23:57:11 17/01/2026 | |
| 42 | XLM/USDT | $0.2327 | $4,676,082 | 23:57:10 17/01/2026 | |
| 43 | XLM/USDT | $0.2325 | $4,575,111 | 23:54:19 17/01/2026 | |
| 44 | XLM/USDT | $0.2317 | $4,531,378 | 00:00:16 18/01/2026 | |
| 45 | XLM/USDT | $0.2318 | $4,384,719 | 00:00:17 18/01/2026 | |
| 46 | XLM/USDT | $0.2327 | $4,241,718 | 23:54:11 17/01/2026 | |
| 47 | XLM/USDT | $0.2318 | $4,125,081 | 00:00:15 18/01/2026 | |
| 48 | XLM/USDT | $0.2319 | $4,116,375 | 23:57:16 17/01/2026 | |
| 49 | XLM/USDT | $0.2319 | $4,089,122 | 00:03:18 18/01/2026 | |
| 50 | XLM/USDT | $0.2317 | $3,905,973 | 00:00:16 18/01/2026 | |
| 51 | XLM/USDT | $0.2318 | $3,727,631 | 23:57:16 17/01/2026 | |
| 52 | XLM/USDT | $0.2319 | $3,604,639 | 23:57:16 17/01/2026 | |
| 53 | XLM/USDT | $0.2318 | $3,594,250 | 00:00:09 18/01/2026 | |
| 54 | XLM/USDC | $0.2319 | $3,462,399 | 23:57:16 17/01/2026 | |
| 55 | XLM/KRW | $0.2328 | $3,335,506 | 23:56:54 17/01/2026 | |
| 56 | XLM/USDT | $0.2327 | $3,240,323 | 23:58:14 17/01/2026 | |
| 57 | XLM/USDT | $0.2320 | $3,222,320 | 00:00:07 18/01/2026 | |
| 58 | XLM/USDT | $0.2319 | $3,209,314 | 00:00:08 18/01/2026 | |
| 59 | XLM/USDT | $0.2319 | $2,987,629 | 23:57:18 17/01/2026 | |
| 60 | XLM/USDT | $0.2319 | $2,896,420 | 00:00:11 18/01/2026 | |
| 61 | XLM/USDT | $0.2323 | $2,820,940 | 00:03:17 18/01/2026 | |
| 62 | XLM/USDT | $0.2319 | $2,809,499 | 23:57:16 17/01/2026 | |
| 63 | XLM/USDT | $0.2325 | $2,591,963 | 23:57:16 17/01/2026 | |
| 64 | XLM/USDT | $0.2319 | $2,568,597 | 00:00:07 18/01/2026 | |
| 65 | XLM/USDC | $0.2318 | $2,522,902 | 00:03:15 18/01/2026 | |
| 66 | XLM/USDT | $0.2320 | $2,389,148 | 23:57:09 17/01/2026 | |
| 67 | XLM/USDT | $0.2319 | $2,372,007 | 00:00:09 18/01/2026 | |
| 68 | XLM/USDT | $0.2317 | $2,369,400 | 00:03:25 18/01/2026 | |
| 69 | XLM/USDT | $0.2321 | $2,315,174 | 23:45:16 17/01/2026 | |
| 70 | XLM/USDT | $0.2319 | $2,313,516 | 23:57:15 17/01/2026 | |
| 71 | XLM/USDT | $0.2317 | $2,277,110 | 00:00:17 18/01/2026 | |
| 72 | XLM/USDT | $0.2321 | $2,258,756 | 23:42:09 17/01/2026 | |
| 73 | XLM/USDT | $0.2319 | $2,209,966 | 23:57:16 17/01/2026 | |
| 74 | XLM/USDT | $0.2316 | $2,081,513 | 00:00:11 18/01/2026 | |
| 75 | XLM/USDT | $0.2324 | $2,045,618 | 23:54:15 17/01/2026 | |
| 76 | XLM/USDT | $0.2318 | $1,814,476 | 23:57:11 17/01/2026 | |
| 77 | XLM/USD | $0.2319 | $1,792,196 | 23:59:23 17/01/2026 | |
| 78 | XLM/USDT | $0.2319 | $1,767,201 | 23:57:10 17/01/2026 | |
| 79 | XLM/KRW | $0.2328 | $1,741,115 | 23:59:54 17/01/2026 | |
| 80 | XLM/USDT | $0.2318 | $1,710,663 | 00:00:10 18/01/2026 | |
| 81 | XLM/USDT | $0.2319 | $1,652,801 | 00:00:12 18/01/2026 | |
| 82 | XLM/USDT | $0.2321 | $1,652,773 | 23:56:54 17/01/2026 | |
| 83 | XLM/USDT | $0.2319 | $1,615,118 | 23:57:10 17/01/2026 | |
| 84 | XLM/USDT | $0.2326 | $1,607,623 | 23:54:07 17/01/2026 | |
| 85 | XLM/USDT | $0.2317 | $1,564,260 | 00:00:18 18/01/2026 | |
| 86 | XLM/USDT | $0.2319 | $1,539,353 | 23:57:15 17/01/2026 | |
| 87 | XLM/USDT | $0.2317 | $1,526,280 | 00:00:15 18/01/2026 | |
| 88 | XLM/USDT | $0.2316 | $1,476,584 | 00:00:11 18/01/2026 | |
| 89 | XLM/USDT | $0.2324 | $1,354,434 | 23:54:19 17/01/2026 | |
| 90 | XLM/USD | $0.2321 | $1,315,464 | 23:59:24 17/01/2026 | |
| 91 | XLM/USD | $0.2322 | $1,296,424 | 23:57:07 17/01/2026 | |
| 92 | XLM/USDT | $0.2320 | $1,296,272 | 23:57:14 17/01/2026 | |
| 93 | XLM/USDT | $0.2320 | $1,294,648 | 00:00:11 18/01/2026 | |
| 94 | XLM/USDT | $0.2320 | $1,294,647 | 00:00:09 18/01/2026 | |
| 95 | XLM/USDC | $0.2319 | $1,283,464 | 23:56:54 17/01/2026 | |
| 96 | XLM/USDT | $0.2325 | $1,278,150 | 23:54:13 17/01/2026 | |
| 97 | XLM/USDT | $0.2322 | $1,277,585 | 23:56:53 17/01/2026 | |
| 98 | XLM/USDT | $0.2320 | $1,259,496 | 23:57:10 17/01/2026 | |
| 99 | XLM/USDT | $0.2320 | $1,259,443 | 23:57:11 17/01/2026 | |
| 100 | XLM/USDT | $0.2324 | $1,221,454 | 23:54:16 17/01/2026 | |
| 101 | XLM/USDT | $0.2320 | $1,177,279 | 23:57:18 17/01/2026 | |
| 102 | XLM/USDC | $0.2318 | $1,105,847 | 23:57:10 17/01/2026 | |
| 103 | XLM/USDT | $0.2325 | $1,067,220 | 23:54:11 17/01/2026 | |
| 104 | XLM/USDT | $0.2319 | $1,040,591 | 00:00:10 18/01/2026 | |
| 105 | XLM/USDT | $0.2319 | $1,038,016 | 23:57:11 17/01/2026 | |
| 106 | XLM/USDT | $0.2317 | $1,024,936 | 00:00:21 18/01/2026 | |
| 107 | XLM/USDT | $0.2319 | $951,045 | 23:57:11 17/01/2026 | |
| 108 | XLM/USDT | $0.2319 | $893,139 | 23:57:15 17/01/2026 | |
| 109 | XLM/USDT | $0.2319 | $890,408 | 00:00:08 18/01/2026 | |
| 110 | XLM/USDT | $0.2319 | $882,634 | 23:57:17 17/01/2026 | |
| 111 | XLM/USDC | $0.2326 | $792,183 | 23:57:10 17/01/2026 | |
| 112 | XLM/USDT | $0.2318 | $788,175 | 23:57:09 17/01/2026 | |
| 113 | XLM/USDT | $0.2321 | $778,802 | 23:56:24 17/01/2026 | |
| 114 | XLM/USDC | $0.2320 | $765,321 | 23:57:17 17/01/2026 | |
| 115 | XLM/USDT | $0.2325 | $756,996 | 00:00:17 18/01/2026 | |
| 116 | XLM/USDT | $0.2326 | $751,179 | 23:54:11 17/01/2026 | |
| 117 | XLM/USDT | $0.2317 | $719,998 | 00:00:16 18/01/2026 | |
| 118 | XLM/USDT | $0.2319 | $692,396 | 23:57:09 17/01/2026 | |
| 119 | XLM/USDT | $0.2320 | $652,361 | 23:57:09 17/01/2026 | |
| 120 | XLM/USDC | $0.2320 | $650,375 | 23:57:08 17/01/2026 | |
| 121 | XLM/USD | $0.2317 | $641,654 | 00:03:16 18/01/2026 | |
| 122 | XLM/USDT | $0.2319 | $640,482 | 00:00:12 18/01/2026 | |
| 123 | XLM/USDT | $0.2319 | $633,688 | 23:57:15 17/01/2026 | |
| 124 | XLM/USDT | $0.2319 | $631,195 | 00:00:07 18/01/2026 | |
| 125 | XLM/USDT | $0.2326 | $627,871 | 23:54:07 17/01/2026 | |
| 126 | XLM/USDT | $0.2319 | $584,334 | 23:57:10 17/01/2026 | |
| 127 | XLM/USDC | $0.2319 | $570,084 | 00:00:08 18/01/2026 | |
| 128 | XLM/USDT | $0.2320 | $565,708 | 00:00:08 18/01/2026 | |
| 129 | XLM/USDT | $0.2326 | $549,496 | 23:57:10 17/01/2026 | |
| 130 | XLM/USDT | $0.2319 | $542,186 | 23:57:07 17/01/2026 | |
| 131 | XLM/USDT | $0.2325 | $535,432 | 23:54:07 17/01/2026 | |
| 132 | XLM/USDT | $0.2326 | $518,994 | 23:57:10 17/01/2026 | |
| 133 | XLM/USD | $0.2322 | $483,870 | 23:54:16 17/01/2026 | |
| 134 | XLM/USDT | $0.2317 | $478,687 | 00:00:16 18/01/2026 | |
| 135 | XLM/USDC | $0.2321 | $464,110 | 00:00:16 18/01/2026 | |
| 136 | XLM/USD | $0.2318 | $461,714 | 23:57:15 17/01/2026 | |
| 137 | XLM/USDT | $0.2318 | $459,900 | 00:00:09 18/01/2026 | |
| 138 | XLM/USDT | $0.2326 | $456,224 | 23:54:11 17/01/2026 | |
| 139 | XLM/USDT | $0.2320 | $450,163 | 00:03:16 18/01/2026 | |
| 140 | XLM/USDT | $0.2319 | $429,849 | 00:00:11 18/01/2026 | |
| 141 | XLM/USDT | $0.2326 | $384,122 | 23:54:07 17/01/2026 | |
| 142 | XLM/USDT | $0.2318 | $380,970 | 00:00:11 18/01/2026 | |
| 143 | XLM/USDT | $0.2316 | $373,705 | 00:03:22 18/01/2026 | |
| 144 | XLM/USDT | $0.2319 | $336,101 | 23:57:10 17/01/2026 | |
| 145 | XLM/USDT | $0.2318 | $326,381 | 00:00:08 18/01/2026 | |
| 146 | XLM/EUR | $0.2327 | $277,953 | 23:57:11 17/01/2026 | |
| 147 | XLM/USDT | $0.2327 | $265,052 | 00:00:11 18/01/2026 | |
| 148 | XLM/USDT | $0.2319 | $259,436 | 00:00:13 18/01/2026 | |
| 149 | XLM/USDC | $0.2319 | $254,687 | 23:57:11 17/01/2026 | |
| 150 | XLM/USD | $0.2276 | $247,712 | 16:12:08 16/01/2026 | |
| 151 | XLM/USD | $0.2325 | $246,906 | 23:57:10 17/01/2026 | |
| 152 | XLM/JPY | $0.2327 | $222,743 | 23:57:10 17/01/2026 | |
| 153 | XLM/USDT | $0.2319 | $219,502 | 00:00:08 18/01/2026 | |
| 154 | XLM/USDC | $0.2318 | $213,193 | 23:54:07 17/01/2026 | |
| 155 | XLM/EUR | $0.2328 | $209,751 | 23:56:54 17/01/2026 | |
| 156 | XLM/USD | $0.2316 | $209,685 | 00:00:15 18/01/2026 | |
| 157 | XLM/USDT | $0.2318 | $202,317 | 00:00:09 18/01/2026 | |
| 158 | XLM/TRY | $0.2323 | $189,290 | 23:56:52 17/01/2026 | |
| 159 | XLM/EUR | $0.2325 | $178,107 | 23:59:23 17/01/2026 | |
| 160 | XLM/EUR | $0.2278 | $173,497 | 16:12:08 16/01/2026 | |
| 161 | XLM/USD | $0.2323 | $172,159 | 23:54:15 17/01/2026 | |
| 162 | XLM/USDC | $0.2327 | $171,232 | 23:57:11 17/01/2026 | |
| 163 | XLM/USDC | $0.2317 | $164,261 | 23:57:16 17/01/2026 | |
| 164 | XLM/BTC | $0.2325 | $153,775 | 23:57:10 17/01/2026 | |
| 165 | XLM/USDT | $0.2324 | $152,686 | 00:00:08 18/01/2026 | |
| 166 | XLM/USDT | $0.2318 | $144,506 | 00:00:15 18/01/2026 | |
| 167 | XLM/USD1 | $0.2321 | $142,295 | 23:57:11 17/01/2026 | |
| 168 | XLM/USDT | $0.2309 | $140,869 | 23:51:07 17/01/2026 | |
| 169 | XLM/TRY | $0.2322 | $135,846 | 23:59:53 17/01/2026 | |
| 170 | XLM/USDT | $0.2318 | $128,364 | 00:00:15 18/01/2026 | |
| 171 | XLM/USDT | $0.2321 | $127,291 | 23:57:08 17/01/2026 | |
| 172 | XLM/THB | $0.2325 | $126,421 | 23:57:11 17/01/2026 | |
| 173 | XLM/KRW | $0.2329 | $125,297 | 23:56:23 17/01/2026 | |
| 174 | XLM/USDT | $0.2318 | $123,531 | 23:59:53 17/01/2026 | |
| 175 | XLM/USDC | $0.2318 | $123,016 | 23:57:09 17/01/2026 | |
| 176 | XLM/USDC | $0.2319 | $120,984 | 23:51:10 17/01/2026 | |
| 177 | XLM/USDT | $0.2316 | $119,579 | 00:00:15 18/01/2026 | |
| 178 | XLM/USDT | $0.2325 | $116,176 | 00:00:15 18/01/2026 | |
| 179 | XLM/USDT | $0.2321 | $116,168 | 00:00:15 18/01/2026 | |
| 180 | XLM/USDT | $0.2321 | $116,168 | 00:00:15 18/01/2026 | |
| 181 | XLM/BTC | $0.2325 | $114,863 | 23:56:54 17/01/2026 | |
| 182 | XLM/USD | $0.2322 | $111,442 | 00:00:08 18/01/2026 | |
| 183 | SHX/XLM | $0.009859 | $110,499 | 23:57:08 17/01/2026 | |
| 184 | XLM/USDT | $0.2318 | $109,926 | 00:00:16 18/01/2026 | |
| 185 | XLM/TRY | $0.2322 | $107,741 | 23:57:12 17/01/2026 | |
| 186 | XLM/USDT | $0.2319 | $105,821 | 00:00:10 18/01/2026 | |
| 187 | XLM/USDT | $0.2326 | $105,494 | 23:54:11 17/01/2026 | |
| 188 | XLM/TRY | $0.2324 | $104,069 | 23:57:11 17/01/2026 | |
| 189 | XLM/USDT | $0.2317 | $95,902.15 | 00:00:16 18/01/2026 | |
| 190 | XLM/USDC | $0.2325 | $94,073.01 | 23:54:13 17/01/2026 | |
| 191 | XLM/USDC | $0.2320 | $93,323.03 | 23:57:12 17/01/2026 | |
| 192 | XLM/USDC | $0.2321 | $93,296.30 | 23:57:11 17/01/2026 | |
| 193 | XLM/BTC | $0.2276 | $89,188.78 | 16:12:08 16/01/2026 | |
| 194 | XLM/USDT | $0.2321 | $86,698.44 | 23:57:11 17/01/2026 | |
| 195 | XLM/USDT | $0.2321 | $86,671.70 | 23:57:12 17/01/2026 | |
| 196 | XLM/ETH | $0.2325 | $86,374.96 | 23:57:10 17/01/2026 | |
| 197 | XLM/USDT | $0.2319 | $85,890.74 | 00:00:08 18/01/2026 | |
| 198 | XLM/EUR | $0.2323 | $82,825.84 | 23:59:54 17/01/2026 | |
| 199 | XLM/TRY | $0.2324 | $81,003.65 | 23:56:53 17/01/2026 | |
| 200 | XLM/EUR | $0.2328 | $79,145.91 | 23:57:10 17/01/2026 | |
| 201 | XLM/USDT | $0.2326 | $77,676.04 | 23:57:10 17/01/2026 | |
| 202 | XLM/USD | $0.2323 | $76,197.77 | 23:57:10 17/01/2026 | |
| 203 | XLM/EUR | $0.2320 | $75,076.61 | 23:57:10 17/01/2026 | |
| 204 | XLM/BTC | $0.2321 | $74,419.02 | 23:57:11 17/01/2026 | |
| 205 | XLM/BTC | $0.2324 | $74,327.09 | 23:56:54 17/01/2026 | |
| 206 | XLM/USDC | $0.2319 | $74,071.84 | 23:57:10 17/01/2026 | |
| 207 | XLM/USDT | $0.2317 | $73,375.68 | 23:57:10 17/01/2026 | |
| 208 | XLM/USD | $0.2317 | $73,101.15 | 23:57:10 17/01/2026 | |
| 209 | XLM/USD | $0.2321 | $72,019.17 | 23:59:23 17/01/2026 | |
| 210 | XLM/EUR | $0.2318 | $71,475.01 | 23:57:11 17/01/2026 | |
| 211 | XLM/USDT | $0.2319 | $67,595.04 | 23:57:11 17/01/2026 | |
| 212 | XLM/ETH | $0.2325 | $66,764.54 | 23:56:54 17/01/2026 | |
| 213 | XLM/USDT | $0.2319 | $65,393.47 | 23:59:23 17/01/2026 | |
| 214 | XLM/BTC | $0.2324 | $65,067.87 | 23:56:53 17/01/2026 | |
| 215 | XLM/USDT | $0.2320 | $63,890.52 | 23:57:12 17/01/2026 | |
| 216 | XLM/USDT | $0.2319 | $63,492.69 | 00:00:11 18/01/2026 | |
| 217 | VELO/XLM | $0.006410 | $60,772.16 | 23:57:08 17/01/2026 | |
| 218 | XLM/USDT | $0.2320 | $59,537.59 | 00:00:10 18/01/2026 | |
| 219 | XLM/USD | $0.2320 | $58,725.15 | 23:57:16 17/01/2026 | |
| 220 | XLM/USD | $0.2312 | $57,652.16 | 00:03:15 18/01/2026 | |
| 221 | XLM/USDT | $0.2318 | $56,656.42 | 00:00:09 18/01/2026 | |
| 222 | XLM/USDT | $0.2318 | $56,342.02 | 00:00:10 18/01/2026 | |
| 223 | XLM/JPY | $0.2325 | $47,005.93 | 23:56:54 17/01/2026 | |
| 224 | XLM/BTC | $0.2278 | $46,134.42 | 00:00:10 18/01/2026 | |
| 225 | XLM/USDT | $0.1052 | $46,027.41 | 23:57:15 17/01/2026 | |
| 226 | XLM/XBT | $0.2323 | $44,911.78 | 23:59:54 17/01/2026 | |
| 227 | XLM/VNDC | $0.2319 | $44,536.89 | 00:00:16 18/01/2026 | |
| 228 | XLM/EUR | $0.2324 | $41,337.75 | 23:56:29 17/01/2026 | |
| 229 | XLM/GBP | $0.2323 | $40,492.66 | 23:59:54 17/01/2026 | |
| 230 | XLM/USDT | $0.2309 | $36,520.95 | 23:54:15 17/01/2026 | |
| 231 | XLM/USDT | $0.2319 | $33,644.15 | 00:00:16 18/01/2026 | |
| 232 | XLM/USDC | $0.2318 | $32,670.87 | 23:57:11 17/01/2026 | |
| 233 | XLM/USD | $0.2321 | $32,667.80 | 23:57:24 17/01/2026 | |
| 234 | XLM/USDT | $0.2318 | $31,960.73 | 00:00:16 18/01/2026 | |
| 235 | XLM/USDT | $0.2320 | $31,610.52 | 00:00:08 18/01/2026 | |
| 236 | AQUA/XLM | $0.0005138 | $29,389.82 | 23:57:08 17/01/2026 | |
| 237 | XLM/USDT | $0.2324 | $29,203.78 | 23:56:53 17/01/2026 | |
| 238 | XLM/USDT | $0.2317 | $27,467.68 | 00:00:17 18/01/2026 | |
| 239 | XLM/USDC | $0.2319 | $26,509.14 | 00:00:09 18/01/2026 | |
| 240 | XLM/BTC | $0.2321 | $26,229.73 | 23:54:13 17/01/2026 | |
| 241 | XLM/BTC | $0.2334 | $25,836.41 | 23:57:08 17/01/2026 | |
| 242 | XLM/FDUSD | $0.2322 | $25,182.02 | 23:56:52 17/01/2026 | |
| 243 | XLM/USDT | $0.2321 | $24,743.23 | 23:57:11 17/01/2026 | |
| 244 | XLM/EUR | $0.2322 | $23,439.74 | 00:00:11 18/01/2026 | |
| 245 | XLM/UAH | $0.2301 | $23,263.35 | 23:57:11 17/01/2026 | |
| 246 | XLM/USDT | $0.2313 | $23,238.31 | 23:59:53 17/01/2026 | |
| 247 | XLM/USDT | $0.2319 | $22,839.68 | 23:59:23 17/01/2026 | |
| 248 | XXLM/XMD | $0.2308 | $21,754.70 | 00:00:11 18/01/2026 | |
| 249 | XRP/XLM | $2.07 | $21,702.41 | 23:57:08 17/01/2026 | |
| 250 | XLM/USDT | $0.2318 | $20,667.85 | 00:00:11 18/01/2026 | |
| 251 | XLM/USD | $0.2322 | $20,218.20 | 23:57:07 17/01/2026 | |
| 252 | XLM/USDC | $0.2326 | $20,000.54 | 23:54:07 17/01/2026 | |
| 253 | XLM/BTC | $0.2315 | $19,499.95 | 23:56:29 17/01/2026 | |
| 254 | XLM/ETH | $0.2322 | $19,071.68 | 23:56:53 17/01/2026 | |
| 255 | XLM/KRW | $0.2328 | $18,349.97 | 23:54:07 17/01/2026 | |
| 256 | XLM/INR | $0.1069 | $17,781.17 | 23:54:11 17/01/2026 | |
| 257 | XLM/USDC | $0.2320 | $16,481.83 | 00:00:08 18/01/2026 | |
| 258 | XLM/JPY | $0.2325 | $15,039.31 | 23:59:54 17/01/2026 | |
| 259 | XLM/USDT | $0.2892 | $14,881.69 | 23:57:10 17/01/2026 | |
| 260 | XLM/IDR | $0.2336 | $13,729.56 | 00:02:24 18/01/2026 | |
| 261 | XLM/USD | $0.2324 | $12,936.87 | 00:00:17 18/01/2026 | |
| 262 | XLM/USDT | $0.2321 | $12,920.68 | 00:00:09 18/01/2026 | |
| 263 | XLM/USDC | $0.2323 | $12,807.98 | 23:56:53 17/01/2026 | |
| 264 | XLM/USDT | $0.2317 | $12,804.72 | 00:00:15 18/01/2026 | |
| 265 | XLM/USDT | $0.2323 | $12,442.06 | 23:56:29 17/01/2026 | |
| 266 | XLM/USD | $0.2318 | $10,961.50 | 23:56:24 17/01/2026 | |
| 267 | SSLX/XLM | $0.001186 | $10,416.73 | 23:57:08 17/01/2026 | |
| 268 | XLM/USD | $0.2319 | $10,389.52 | 00:03:15 18/01/2026 | |
| 269 | XLM/USD | $0.2355 | $10,308.18 | 23:59:23 17/01/2026 | |
| 270 | XLM/BTC | $0.2334 | $10,300.68 | 00:00:09 18/01/2026 | |
| 271 | XLM/USDC | $0.2325 | $10,151.92 | 23:54:11 17/01/2026 | |
| 272 | XLM/USDT | $0.2320 | $8,818.79 | 23:57:15 17/01/2026 | |
| 273 | XLM/ETH | $0.2318 | $8,289.61 | 00:00:09 18/01/2026 | |
| 274 | XLM/BTC | $0.2320 | $8,274.77 | 23:57:07 17/01/2026 | |
| 275 | XLM/BTC | $0.2319 | $8,267.74 | 23:57:14 17/01/2026 | |
| 276 | XLM/BTC | $0.2319 | $8,267.26 | 00:00:09 18/01/2026 | |
| 277 | XLM/INR | $0.2343 | $7,865.94 | 00:00:08 18/01/2026 | |
| 278 | XLM/USDC | $0.2325 | $7,439.33 | 23:54:11 17/01/2026 | |
| 279 | SCOP/XLM | $0.005816 | $5,719.54 | 23:57:08 17/01/2026 | |
| 280 | XLM/USDT | $0.2318 | $5,607.66 | 00:00:08 18/01/2026 | |
| 281 | XLM/SGD | $0.2321 | $5,207.23 | 00:00:12 18/01/2026 | |
| 282 | XLM/USDT | $0.2315 | $5,088.69 | 00:00:07 18/01/2026 | |
| 283 | XLM/XRP | $0.2326 | $5,083.85 | 23:57:11 17/01/2026 | |
| 284 | XLM/AUD | $0.2332 | $4,962.27 | 00:00:12 18/01/2026 | |
| 285 | XLM/INR | $0.2314 | $4,870.24 | 23:57:17 17/01/2026 | |
| 286 | XLM/CAD | $0.2314 | $4,853.09 | 00:00:11 18/01/2026 | |
| 287 | XLM/EURC | $0.2320 | $4,724.54 | 23:57:08 17/01/2026 | |
| 288 | XLM/IDR | $0.2329 | $4,627.66 | 00:00:26 18/01/2026 | |
| 289 | XLM/USDT | $0.2319 | $4,627.42 | 00:00:26 18/01/2026 | |
| 290 | XLM/ETH | $0.2325 | $4,170.26 | 23:57:11 17/01/2026 | |
| 291 | XLM/PHP | $0.2317 | $4,040.97 | 00:00:10 18/01/2026 | |
| 292 | XLM/IDR | $0.2318 | $3,628.96 | 00:00:10 18/01/2026 | |
| 293 | XLM/JPY | $0.2323 | $3,464.72 | 23:57:08 17/01/2026 | |
| 294 | CNY/XLM | $0.08983 | $3,405.62 | 23:57:08 17/01/2026 | |
| 295 | XLM/USD | $0.2285 | $3,400.78 | 00:04:18 18/01/2026 | |
| 296 | AFR/XLM | $0.0006149 | $3,111.16 | 23:57:08 17/01/2026 | |
| 297 | XLM/C1USD | $0.2300 | $2,728.80 | 00:00:10 18/01/2026 | |
| 298 | XLM/BRL | $0.2331 | $2,287.27 | 23:57:11 17/01/2026 | |
| 299 | XLM/USDT | $0.2320 | $2,134.33 | 23:57:23 17/01/2026 | |
| 300 | XLM/USDT | $0.2319 | $2,019.90 | 23:57:08 17/01/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:48:17 17/01/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,791,257 với tỷ giá $0.2320.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.