Stellar XLM
Xếp hạng #16
21:18:00 18/09/2026
Giá Stellar (XLM)
$0.1907 2.99%
0.000002372 BTC
4,933 VND
Thấp: $0.1811
Cao: $0.1907
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1898 | $179,813,346 | 20:54:16 18/09/2026 |
| 2 |  KTX |
XLM/USDT | $0.1900 | $160,780,176 | 21:00:16 18/09/2026 |
| 3 |  Binance |
XLM/USDT | $0.1899 | $67,288,446 | 20:54:16 18/09/2026 |
| 4 |  OrangeX |
XLM/USDT | $0.1892 | $51,906,127 | 20:57:16 18/09/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1899 | $50,630,973 | 21:00:15 18/09/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1899 | $44,979,047 | 21:00:16 18/09/2026 |
| 7 |  BTCC |
XLM/USDT | $0.1894 | $43,064,360 | 20:57:15 18/09/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1893 | $39,587,933 | 20:57:18 18/09/2026 |
| 9 |  Ourbit |
XLM/USDT | $0.1893 | $38,020,520 | 20:57:17 18/09/2026 |
| 10 |  Zoomex |
XLM/USDT | $0.1896 | $37,282,415 | 21:00:17 18/09/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1893 | $33,698,723 | 20:57:18 18/09/2026 |
| 12 |  Echobit |
XLM/USDT | $0.1893 | $30,287,796 | 20:57:16 18/09/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1899 | $26,077,704 | 21:00:16 18/09/2026 |
| 14 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1899 | $23,752,389 | 21:03:50 18/09/2026 |
| 15 |  MEXC |
XLM/USDT | $0.1898 | $20,933,817 | 20:54:16 18/09/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1897 | $20,924,343 | 20:54:17 18/09/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1901 | $20,078,607 | 21:00:16 18/09/2026 |
| 18 |  Bitrue |
XLM/USDT | $0.1895 | $18,838,235 | 20:57:08 18/09/2026 |
| 19 |  Koinbay |
XLM/USDT | $0.1886 | $18,752,530 | 21:00:15 18/09/2026 |
| 20 |  Blockfinex |
XLM/USDT | $0.1899 | $18,499,130 | 21:00:16 18/09/2026 |
| 21 |  idax exchange |
XLM/USDT | $0.1901 | $18,499,060 | 21:00:17 18/09/2026 |
| 22 | Binance |
XLM/USDT | $0.1894 | $18,208,990 | 20:56:42 18/09/2026 |
| 23 |  Coinbase Exchange |
XLM/USD | $0.1892 | $16,289,719 | 20:57:00 18/09/2026 |
| 24 |  Upbit |
XLM/KRW | $0.1873 | $15,870,820 | 20:56:53 18/09/2026 |
| 25 |  Biconomy.com |
XLM/USDT | $0.1891 | $14,618,196 | 20:57:24 18/09/2026 |
| 26 |  BVOX |
XLM/USDT | $0.1897 | $14,438,415 | 20:57:15 18/09/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1893 | $14,036,060 | 20:57:19 18/09/2026 |
| 28 |  Cofinex |
XLM/USDT | $0.1894 | $12,177,986 | 21:00:17 18/09/2026 |
| 29 |  Bitget |
XLM/USDT | $0.1898 | $12,029,179 | 20:54:16 18/09/2026 |
| 30 |  Bitbase |
XLM/USDT | $0.1873 | $10,806,142 | 20:36:18 18/09/2026 |
| 31 |  Websea |
XLM/USDT | $0.1889 | $10,330,243 | 20:57:17 18/09/2026 |
| 32 |  WhiteBIT |
XLM/USDT | $0.1896 | $10,169,145 | 20:54:15 18/09/2026 |
| 33 |  LBank |
XLM/USDT | $0.1898 | $9,655,383 | 20:54:16 18/09/2026 |
| 34 |  4E |
XLM/USDT | $0.1895 | $9,043,731 | 20:57:10 18/09/2026 |
| 35 | BTCC |
XLM/USDT | $0.1898 | $9,000,643 | 20:57:07 18/09/2026 |
| 36 |  XT.COM |
XLM/USDT | $0.1895 | $8,762,156 | 20:57:08 18/09/2026 |
| 37 |  Toobit |
XLM/USDT | $0.1896 | $8,462,813 | 20:57:09 18/09/2026 |
| 38 |  YEX |
XLM/USDT | $0.1899 | $8,365,283 | 21:00:16 18/09/2026 |
| 39 |  CZR Exchange |
XLM/USDT | $0.1902 | $8,331,141 | 21:00:17 18/09/2026 |
| 40 |  BitMart |
XLM/USDT | $0.1897 | $8,013,277 | 21:03:16 18/09/2026 |
| 41 | Toobit |
XLM/USDT | $0.1898 | $7,761,702 | 20:54:16 18/09/2026 |
| 42 |  BitGW Exchange |
XLM/USDT | $0.1897 | $7,051,583 | 21:00:07 18/09/2026 |
| 43 | CoinUp.io |
XLM/USDT | $0.1898 | $7,035,405 | 20:54:12 18/09/2026 |
| 44 |  Phemex |
XLM/USDT | $0.1899 | $7,018,548 | 20:54:16 18/09/2026 |
| 45 |  Hotcoin |
XLM/USDT | $0.1892 | $7,012,140 | 20:57:18 18/09/2026 |
| 46 |  Poloniex |
XLM/USDT | $0.1898 | $6,897,683 | 20:59:23 18/09/2026 |
| 47 |  Gems Trade |
XLM/USDT | $0.1899 | $6,860,405 | 21:00:08 18/09/2026 |
| 48 |  OKX |
XLM/USDT | $0.1890 | $6,840,632 | 20:56:24 18/09/2026 |
| 49 | WEEX |
XLM/USDT | $0.1895 | $6,655,208 | 20:57:09 18/09/2026 |
| 50 |  KuCoin |
XLM/USDT | $0.1900 | $6,590,481 | 20:54:20 18/09/2026 |
| 51 |  BingX |
XLM/USDC | $0.1894 | $6,547,089 | 20:57:19 18/09/2026 |
| 52 |  Bitunix |
XLM/USDT | $0.1887 | $6,097,073 | 20:45:16 18/09/2026 |
| 53 |  WOO X Pro |
XLM/USDT | $0.1899 | $6,041,568 | 21:00:16 18/09/2026 |
| 54 |  Bithumb |
XLM/KRW | $0.1879 | $5,803,529 | 20:59:53 18/09/2026 |
| 55 |  Azbit |
XLM/USDT | $0.1900 | $5,728,192 | 20:54:11 18/09/2026 |
| 56 |  AstralX |
XLM/USDT | $0.1894 | $5,651,615 | 20:57:07 18/09/2026 |
| 57 |  WHXEX |
XLM/USDT | $0.1835 | $5,450,344 | 08:45:16 18/09/2026 |
| 58 | BingX |
XLM/USDT | $0.1893 | $5,364,865 | 20:57:19 18/09/2026 |
| 59 |  KCEX |
XLM/USDT | $0.1893 | $5,140,517 | 20:57:15 18/09/2026 |
| 60 |  SuperEx |
XLM/USDT | $0.1901 | $5,072,904 | 21:00:09 18/09/2026 |
| 61 |  BitradeX |
XLM/USDT | $0.1893 | $4,960,581 | 20:57:15 18/09/2026 |
| 62 |  YUBIT |
XLM/USDT | $0.1894 | $4,671,632 | 20:57:07 18/09/2026 |
| 63 | BlockFin |
XLM/USDT | $0.1898 | $4,604,522 | 21:00:11 18/09/2026 |
| 64 |  BitxEX |
XLM/USDT | $0.1899 | $4,520,150 | 21:00:08 18/09/2026 |
| 65 |  ASTX |
XLM/USDT | $0.1899 | $4,424,764 | 21:00:17 18/09/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.1898 | $4,270,103 | 21:00:16 18/09/2026 |
| 67 |  Kraken |
XLM/USD | $0.1895 | $4,153,646 | 21:00:00 18/09/2026 |
| 68 |  AEGET |
XLM/USDT | $0.1899 | $4,008,381 | 21:00:15 18/09/2026 |
| 69 |  Gate |
XLM/USDT | $0.1889 | $3,749,302 | 20:56:24 18/09/2026 |
| 70 | Gate |
XLM/USDT | $0.1898 | $3,733,150 | 20:54:21 18/09/2026 |
| 71 |  EasiCoin |
XLM/USDT | $0.1899 | $3,676,805 | 21:00:15 18/09/2026 |
| 72 | Bitrue |
XLM/USDT | $0.1892 | $3,623,112 | 20:57:17 18/09/2026 |
| 73 |  Tapbit |
XLM/USDT | $0.1892 | $3,620,940 | 20:57:07 18/09/2026 |
| 74 |  Hyperliquid |
XLM/USDC | $0.1901 | $3,419,491 | 20:54:27 18/09/2026 |
| 75 | Bybit |
XLM/USDT | $0.1899 | $3,340,202 | 20:54:10 18/09/2026 |
| 76 | FameEX |
XLM/USDT | $0.1888 | $3,185,380 | 20:57:10 18/09/2026 |
| 77 |  BloFin |
XLM/USDT | $0.1892 | $3,045,063 | 20:57:16 18/09/2026 |
| 78 | WhiteBIT |
XLM/USDT | $0.1899 | $3,037,793 | 20:54:07 18/09/2026 |
| 79 | KuCoin |
XLM/USDT | $0.1892 | $2,853,711 | 20:56:23 18/09/2026 |
| 80 | Bitget |
XLM/USDT | $0.1899 | $2,821,158 | 20:56:32 18/09/2026 |
| 81 | BloFin |
XLM/USDT | $0.1893 | $2,786,089 | 20:57:07 18/09/2026 |
| 82 |  CrypFine |
XLM/USDT | $0.1893 | $2,713,008 | 20:57:07 18/09/2026 |
| 83 | YUBIT |
XLM/USDT | $0.1893 | $2,625,082 | 20:57:15 18/09/2026 |
| 84 |  Bitcastle |
XLM/USDT | $0.1898 | $2,616,768 | 21:00:18 18/09/2026 |
| 85 |  BASEKX |
XLM/USDT | $0.1900 | $2,522,867 | 21:00:16 18/09/2026 |
| 86 |  CEEX exchange |
XLM/USDT | $0.1896 | $2,519,800 | 21:00:08 18/09/2026 |
| 87 | Ourbit |
XLM/USDT | $0.1889 | $2,237,558 | 20:45:07 18/09/2026 |
| 88 | Phemex |
XLM/USDT | $0.1897 | $2,235,755 | 20:54:09 18/09/2026 |
| 89 | Binance |
XLM/USDC | $0.1895 | $2,228,506 | 20:56:42 18/09/2026 |
| 90 | LBank |
XLM/USDT | $0.1890 | $2,110,119 | 20:57:14 18/09/2026 |
| 91 | CoinW |
XLM/USDT | $0.1885 | $2,033,233 | 20:57:10 18/09/2026 |
| 92 |  CRMClick |
XLM/USDT | $0.1891 | $1,998,229 | 21:00:09 18/09/2026 |
| 93 |  HTX |
XLM/USDT | $0.1893 | $1,982,463 | 20:56:55 18/09/2026 |
| 94 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,746 | 21:00:17 18/09/2026 |
| 95 |  x.me Exchange |
XLM/USDT | $0.1902 | $1,834,037 | 21:00:19 18/09/2026 |
| 96 | ASTX |
XLM/USDT | $0.1899 | $1,831,308 | 21:00:09 18/09/2026 |
| 97 | AEGET |
XLM/USDT | $0.1899 | $1,831,308 | 21:00:08 18/09/2026 |
| 98 | Binance |
XLM/USD | $0.1900 | $1,747,572 | 20:54:51 18/09/2026 |
| 99 |  Bitvavo |
XLM/EUR | $0.1893 | $1,693,699 | 20:57:08 18/09/2026 |
| 100 |  BYDFi |
XLM/USDT | $0.1893 | $1,628,625 | 21:00:16 18/09/2026 |
| 101 |  Bitstamp by Robinhood |
XLM/USD | $0.1895 | $1,491,736 | 20:59:23 18/09/2026 |
| 102 |  StellarTerm |
XLM/USDC | $0.1891 | $1,469,166 | 20:57:11 18/09/2026 |
| 103 |  BitKan |
XLM/USDT | $0.1892 | $1,463,025 | 21:00:08 18/09/2026 |
| 104 |  DigiFinex |
XLM/USDT | $0.1899 | $1,376,457 | 21:00:08 18/09/2026 |
| 105 |  VinDAX |
XLM/USDT | $0.1889 | $1,317,761 | 21:00:09 18/09/2026 |
| 106 |  MGBX |
XLM/USDT | $0.1894 | $1,317,549 | 20:57:17 18/09/2026 |
| 107 |  Changelly |
XLM/USDT | $0.1897 | $1,270,302 | 21:00:12 18/09/2026 |
| 108 |  Gleec BTC |
XLM/USDT | $0.1897 | $1,270,192 | 21:00:11 18/09/2026 |
| 109 |  FMFW.io |
XLM/USD | $0.1895 | $1,267,656 | 20:57:10 18/09/2026 |
| 110 |  HitBTC |
XLM/USDT | $0.1899 | $1,256,155 | 20:54:08 18/09/2026 |
| 111 | CZR Exchange |
XLM/USDT | $0.1899 | $1,161,616 | 21:00:12 18/09/2026 |
| 112 | YEX |
XLM/USD | $0.1898 | $1,124,211 | 21:00:16 18/09/2026 |
| 113 | Bitunix |
XLM/USDT | $0.1894 | $1,116,591 | 20:57:07 18/09/2026 |
| 114 |  TruBit Pro Exchange |
XLM/USDT | $0.1899 | $1,116,026 | 21:00:12 18/09/2026 |
| 115 | Hotcoin |
XLM/USDT | $0.1899 | $1,112,684 | 20:57:09 18/09/2026 |
| 116 | YEX |
XLM/USDT | $0.1886 | $1,072,408 | 17:27:09 18/09/2026 |
| 117 |  BitTap |
XLM/USDT | $0.1899 | $1,024,662 | 21:00:16 18/09/2026 |
| 118 |  Lighter |
XLM/USDC | $0.1901 | $1,005,132 | 21:00:15 18/09/2026 |
| 119 |  Hibt |
XLM/USDT | $0.1895 | $888,126 | 20:51:09 18/09/2026 |
| 120 |  SunX |
XLM/USDT | $0.1902 | $878,743 | 21:03:16 18/09/2026 |
| 121 |  Antarctic |
XLM/USDT | $0.1896 | $862,975 | 21:03:17 18/09/2026 |
| 122 | Bitbase |
XLM/USDT | $0.1898 | $813,266 | 20:54:12 18/09/2026 |
| 123 | Biconomy.com |
XLM/USDC | $0.1892 | $791,160 | 20:51:09 18/09/2026 |
| 124 | BYDFi |
XLM/USDT | $0.1900 | $783,956 | 21:00:11 18/09/2026 |
| 125 | BitTap |
XLM/USDT | $0.1902 | $765,053 | 21:00:13 18/09/2026 |
| 126 | Kraken |
XLM/EUR | $0.1892 | $740,895 | 21:00:00 18/09/2026 |
| 127 |  XXKK |
XLM/USDT | $0.1898 | $723,733 | 20:54:08 18/09/2026 |
| 128 |  Bit2Me |
XLM/EUR | $0.1896 | $713,314 | 21:00:08 18/09/2026 |
| 129 | EasiCoin |
XLM/USDT | $0.1899 | $700,539 | 21:00:08 18/09/2026 |
| 130 | BingX |
XLM/USDT | $0.1892 | $698,736 | 20:57:10 18/09/2026 |
| 131 | MEXC |
XLM/USDT | $0.1872 | $670,316 | 20:36:11 18/09/2026 |
| 132 | WhiteBIT |
XLM/USDC | $0.1897 | $657,117 | 20:54:07 18/09/2026 |
| 133 |  CoinChief |
XLM/USDT | $0.1895 | $601,356 | 20:57:08 18/09/2026 |
| 134 | WhiteBIT |
XLM/WBT | $0.1898 | $599,657 | 20:54:07 18/09/2026 |
| 135 | Binance |
XLM/TRY | $0.1882 | $593,863 | 20:56:42 18/09/2026 |
| 136 |  Pionex |
XLM/USDT | $0.1893 | $589,166 | 20:57:16 18/09/2026 |
| 137 |  Coinone |
XLM/KRW | $0.1876 | $584,284 | 20:59:23 18/09/2026 |
| 138 | VinDAX |
XLM/ETH | $0.1890 | $554,919 | 21:00:09 18/09/2026 |
| 139 |  Coinbase International Exchange |
XLM/USDC | $0.1899 | $537,582 | 21:03:15 18/09/2026 |
| 140 | Bitrue |
XLM/XRP | $0.1895 | $525,928 | 20:57:08 18/09/2026 |
| 141 |  PointPay |
XLM/USDT | $0.1898 | $518,808 | 21:00:08 18/09/2026 |
| 142 |  Dzengi |
XLM/USD | $0.1899 | $518,691 | 21:00:07 18/09/2026 |
| 143 | Bitrue |
XLM/USD1 | $0.1895 | $488,082 | 20:57:08 18/09/2026 |
| 144 |  Grvt |
XLM/USDT | $0.1860 | $480,417 | 19:54:22 18/09/2026 |
| 145 |  Bitbank |
XLM/JPY | $0.1898 | $469,580 | 20:54:11 18/09/2026 |
| 146 | XT.COM |
XLM/USDC | $0.1896 | $446,122 | 20:57:08 18/09/2026 |
| 147 | Biconomy.com |
XLM/USDT | $0.1892 | $434,028 | 20:51:09 18/09/2026 |
| 148 | WHXEX |
XLM/USDT | $0.1743 | $433,690 | 16:03:08 16/09/2026 |
| 149 |  Aster |
XLM/USDT | $0.1900 | $409,514 | 20:54:15 18/09/2026 |
| 150 |  Bitkub |
XLM/THB | $0.1887 | $398,031 | 20:57:07 18/09/2026 |
| 151 | KCEX |
XLM/USDT | $0.1892 | $389,688 | 20:57:07 18/09/2026 |
| 152 | Binance |
XLM/JPY | $0.1891 | $381,807 | 20:56:42 18/09/2026 |
| 153 | Phemex |
XLM/USDC | $0.1892 | $361,472 | 20:57:08 18/09/2026 |
| 154 |  Korbit |
XLM/KRW | $0.1881 | $352,983 | 21:00:07 18/09/2026 |
| 155 |  Binance TR |
XLM/TRY | $0.1887 | $326,937 | 20:57:09 18/09/2026 |
| 156 |  Bitfinex |
XLM/USD | $0.1895 | $324,938 | 20:59:23 18/09/2026 |
| 157 | WhiteBIT |
XLM/BTC | $0.1896 | $321,699 | 20:54:07 18/09/2026 |
| 158 | WhiteBIT |
XLM/TRY | $0.1879 | $310,030 | 20:54:07 18/09/2026 |
| 159 |  Tothemoon |
XLM/EUR | $0.1892 | $287,101 | 21:00:16 18/09/2026 |
| 160 | Pionex |
XLM/USDT | $0.1894 | $281,975 | 20:57:08 18/09/2026 |
| 161 |  EdgeX |
XLM/USDC | $0.1897 | $262,916 | 21:03:16 18/09/2026 |
| 162 |  Crypto.com Exchange |
XLM/USD | $0.1897 | $259,916 | 20:54:07 18/09/2026 |
| 163 | Coinbase Exchange |
XLM/EUR | $0.1894 | $258,678 | 20:57:00 18/09/2026 |
| 164 | Bitunix |
XLM/USD | $0.1889 | $257,181 | 20:57:17 18/09/2026 |
| 165 |  Bitazza |
XLM/USDT | $0.1895 | $255,447 | 21:00:09 18/09/2026 |
| 166 |  Picol |
XLM/USDT | $0.1897 | $249,875 | 21:00:07 18/09/2026 |
| 167 |  AlphaX |
XLM/USDT | $0.1899 | $248,066 | 21:00:16 18/09/2026 |
| 168 | Blockfinex |
XLM/USDT | $0.1898 | $243,511 | 21:00:08 18/09/2026 |
| 169 |  ApeX Omni |
XLM/USDT | $0.1895 | $240,196 | 21:03:16 18/09/2026 |
| 170 | Binance |
XLM/EUR | $0.1887 | $233,856 | 20:56:42 18/09/2026 |
| 171 |  BtcTurk | Kripto |
XLM/TRY | $0.1886 | $220,278 | 20:59:53 18/09/2026 |
| 172 |  NexDAX |
XLM/USDT | $0.1885 | $212,616 | 20:57:09 18/09/2026 |
| 173 | Cofinex |
XLM/USDC | $0.1892 | $210,456 | 21:00:17 18/09/2026 |
| 174 | Tothemoon |
XLM/USD | $0.1898 | $207,318 | 21:00:16 18/09/2026 |
| 175 |  Revolut X |
XLM/EUR | $0.1893 | $207,050 | 21:00:13 18/09/2026 |
| 176 |  TxFlow |
XLM/USDC | $0.1893 | $203,414 | 20:57:53 18/09/2026 |
| 177 |  Extended |
XLM/USD | $0.1902 | $189,945 | 21:03:17 18/09/2026 |
| 178 |  CoinEx |
XLM/USDT | $0.1899 | $172,232 | 21:02:53 18/09/2026 |
| 179 | Revolut X |
XLM/USD | $0.1895 | $171,465 | 21:00:13 18/09/2026 |
| 180 |  CoinTR |
XLM/USDT | $0.1894 | $163,635 | 21:00:08 18/09/2026 |
| 181 | WhiteBIT |
XLM/EUR | $0.1889 | $159,085 | 20:54:07 18/09/2026 |
| 182 |  Backpack Exchange |
XLM/USDC | $0.1888 | $156,613 | 20:57:15 18/09/2026 |
| 183 |  bitFlyer |
XLM/JPY | $0.1892 | $150,347 | 20:59:53 18/09/2026 |
| 184 | NexDAX |
XLM/ETH | $0.1888 | $147,158 | 20:57:09 18/09/2026 |
| 185 |  ZKE |
XLM/USDT | $0.1898 | $146,107 | 21:00:09 18/09/2026 |
| 186 |  Coincall |
XLM/USD | $0.1898 | $144,896 | 21:03:15 18/09/2026 |
| 187 |  Binance TH |
XLM/USDT | $0.1899 | $140,075 | 20:54:07 18/09/2026 |
| 188 |  Coins.ph |
XLM/PHP | $0.1898 | $136,314 | 21:00:11 18/09/2026 |
| 189 | OKX |
XLM/USDC | $0.1889 | $136,096 | 20:56:24 18/09/2026 |
| 190 |  OneBullEx |
XLM/USDT | $0.1849 | $135,780 | 21:00:08 18/09/2026 |
| 191 |  ICRYPEX |
XLM/USDT | $0.1890 | $132,874 | 21:00:08 18/09/2026 |
| 192 |  LeveX |
XLM/USDT | $0.1899 | $130,045 | 21:00:15 18/09/2026 |
| 193 | Gleec BTC |
XLM/USDT | $0.1897 | $126,805 | 21:00:15 18/09/2026 |
| 194 |  Mandala Exchange |
XLM/USDT | $0.1897 | $124,590 | 21:00:24 18/09/2026 |
| 195 | HitBTC |
XLM/USDT | $0.1897 | $124,576 | 21:00:24 18/09/2026 |
| 196 |  Cat.Ex |
XLM/USDT | $0.1896 | $124,363 | 21:00:08 18/09/2026 |
| 197 |  CoinCola |
XLM/USDT | $0.1900 | $120,130 | 21:00:10 18/09/2026 |
| 198 |  ChangeNOW |
XLM/BTC | $0.1888 | $119,498 | 20:57:07 18/09/2026 |
| 199 | MEXC |
XLM/USDC | $0.1899 | $115,794 | 20:54:16 18/09/2026 |
| 200 | Revolut X |
XLM/GBP | $0.1885 | $113,479 | 21:00:13 18/09/2026 |
| 201 |  BigONE |
XLM/USDT | $0.1891 | $109,470 | 20:57:10 18/09/2026 |
| 202 | MEXC |
XLM/USDC | $0.1872 | $98,404.43 | 20:36:11 18/09/2026 |
| 203 |  Bybit EU |
XLM/USDC | $0.1869 | $98,259.36 | 20:33:09 18/09/2026 |
| 204 | CoinEx |
XLM/USDT | $0.1897 | $93,593.34 | 21:00:15 18/09/2026 |
| 205 | CoinTR |
XLM/TRY | $0.1890 | $93,003.95 | 21:00:08 18/09/2026 |
| 206 | StellarTerm |
SHX/XLM | $0.003397 | $91,352.86 | 20:57:11 18/09/2026 |
| 207 | BtcTurk | Kripto |
XLM/USDT | $0.1902 | $89,899.22 | 20:59:23 18/09/2026 |
| 208 | WhiteBIT |
XLM/UAH | $0.1837 | $88,323.19 | 20:54:07 18/09/2026 |
| 209 | Bybit |
XLM/USDC | $0.1898 | $86,376.09 | 20:54:10 18/09/2026 |
| 210 | KTX |
XLM/USDT | $0.1897 | $82,082.82 | 21:00:08 18/09/2026 |
| 211 | Bitfinex |
XLM/USDT | $0.1894 | $77,076.40 | 20:59:53 18/09/2026 |
| 212 | Cofinex |
XLM/USDT | $0.1894 | $75,760.14 | 21:00:08 18/09/2026 |
| 213 |  Variational |
XLM/USDC | $0.1902 | $71,099.52 | 21:03:17 18/09/2026 |
| 214 |  Paribu |
XLM/TRY | $0.1874 | $69,980.31 | 21:02:23 18/09/2026 |
| 215 |  XBO.com |
XLM/USDT | $0.1896 | $69,760.78 | 21:00:08 18/09/2026 |
| 216 | OKX |
XLM/EUR | $0.1891 | $67,366.56 | 20:56:24 18/09/2026 |
| 217 | Bitrue |
XLM/USDC | $0.1895 | $60,998.66 | 20:57:08 18/09/2026 |
| 218 | Bitstamp by Robinhood |
XLM/EUR | $0.1894 | $56,670.94 | 20:59:53 18/09/2026 |
| 219 | StellarTerm |
VELO/XLM | $0.004277 | $54,010.28 | 20:57:11 18/09/2026 |
| 220 | Cofinex |
XLM/USDC | $0.1888 | $50,520.97 | 21:00:08 18/09/2026 |
| 221 | SuperEx |
XLM/USD1 | $0.1896 | $49,372.31 | 21:00:09 18/09/2026 |
| 222 | PointPay |
XLM/USDC | $0.1899 | $48,795.96 | 21:00:08 18/09/2026 |
| 223 | Tapbit |
XLM/USDT | $0.1052 | $46,014.71 | 20:57:15 18/09/2026 |
| 224 | Bitget |
XLM/USDC | $0.1893 | $45,509.56 | 20:56:32 18/09/2026 |
| 225 | Kraken |
XLM/XBT | $0.1894 | $44,839.78 | 20:59:38 18/09/2026 |
| 226 |  Indodax |
XLM/IDR | $0.1887 | $44,023.52 | 21:02:54 18/09/2026 |
| 227 |  Bitcoiva |
XLM/INR | $0.1970 | $41,642.02 | 21:00:09 18/09/2026 |
| 228 | XBO.com |
XLM/EUR | $0.1897 | $40,025.44 | 21:00:08 18/09/2026 |
| 229 | StellarTerm |
XLM/EURC | $0.1891 | $39,770.83 | 20:57:11 18/09/2026 |
| 230 |  Bitso |
XLM/USD | $0.1896 | $39,134.45 | 20:59:53 18/09/2026 |
| 231 |  PrimeXBT |
XLM/USDT | $0.1897 | $36,843.25 | 21:03:16 18/09/2026 |
| 232 | XBO.com |
XLM/USDC | $0.1897 | $36,291.57 | 21:00:08 18/09/2026 |
| 233 |  Kinesis Money |
XLM/C1USD | $0.1859 | $33,431.99 | 21:00:08 18/09/2026 |
| 234 | Crypto.com Exchange |
XLM/USDT | $0.1896 | $32,896.20 | 20:54:07 18/09/2026 |
| 235 | StellarTerm |
AQUA/XLM | $0.0003441 | $31,927.98 | 20:57:11 18/09/2026 |
| 236 | Kraken |
XLM/GBP | $0.1894 | $31,853.08 | 20:59:38 18/09/2026 |
| 237 |  Nonkyc.io Exchange |
XLM/USDT | $0.1881 | $29,241.57 | 21:00:07 18/09/2026 |
| 238 | Tothemoon |
XLM/BTC | $0.1897 | $28,913.49 | 21:00:16 18/09/2026 |
| 239 | Bybit |
XLM/BTC | $0.1896 | $28,791.99 | 20:54:10 18/09/2026 |
| 240 |  Binance.US |
XLM/USDT | $0.1883 | $28,336.36 | 20:59:23 18/09/2026 |
| 241 | StellarTerm |
XRP/XLM | $1.36 | $26,435.38 | 20:57:11 18/09/2026 |
| 242 |  Tokocrypto |
XLM/USDT | $0.1895 | $25,115.45 | 20:57:08 18/09/2026 |
| 243 |  Ndax |
XLM/CAD | $0.1907 | $24,832.74 | 21:03:11 18/09/2026 |
| 244 |  Metal X |
XXLM/XMD | $0.1881 | $24,728.44 | 21:00:07 18/09/2026 |
| 245 |  CoinDCX |
XLM/INR | $0.1973 | $23,775.64 | 21:00:08 18/09/2026 |
| 246 | KuCoin |
XLM/ETH | $0.1888 | $23,228.03 | 20:56:23 18/09/2026 |
| 247 | LeveX |
XLM/USDT | $0.1894 | $22,874.73 | 21:00:11 18/09/2026 |
| 248 | XBO.com |
XLM/USD | $0.1897 | $20,952.97 | 21:00:08 18/09/2026 |
| 249 |  Deribit |
XLM/USDC | $0.1895 | $20,214.75 | 20:58:03 18/09/2026 |
| 250 | Coinbase Exchange |
XLM/USDT | $0.1898 | $19,741.86 | 20:57:00 18/09/2026 |
| 251 |  Coinstore |
XLM/USDT | $0.1899 | $19,657.96 | 21:00:11 18/09/2026 |
| 252 |  Kanga Exchange |
XLM/USDC | $0.1885 | $19,379.35 | 20:57:07 18/09/2026 |
| 253 | Paribu |
XLM/USDT | $0.1899 | $18,973.97 | 21:02:53 18/09/2026 |
| 254 |  Reku |
XLM/IDR | $0.1862 | $17,981.13 | 21:00:08 18/09/2026 |
| 255 | Bitcoiva |
XLM/USDT | $0.1887 | $17,024.04 | 21:00:09 18/09/2026 |
| 256 |  BTC Markets |
XLM/AUD | $0.1896 | $14,863.17 | 20:57:08 18/09/2026 |
| 257 | KuCoin |
XLM/USDC | $0.1898 | $14,820.61 | 20:56:23 18/09/2026 |
| 258 | BYDFi |
XLM/USDC | $0.1894 | $13,923.40 | 21:00:11 18/09/2026 |
| 259 | KuCoin |
XLM/BTC | $0.1888 | $13,384.99 | 20:56:23 18/09/2026 |
| 260 |  Foxbit |
XLM/BRL | $0.1885 | $13,312.87 | 21:00:07 18/09/2026 |
| 261 |  TRIV |
XLM/IDR | $0.1900 | $12,929.02 | 21:00:14 18/09/2026 |
| 262 | TRIV |
XLM/USDT | $0.1896 | $12,926.49 | 21:00:14 18/09/2026 |
| 263 |  Flipster |
XLM/USDT | $0.1900 | $11,893.76 | 21:00:16 18/09/2026 |
| 264 | OKX |
XLM/USD | $0.1882 | $11,351.38 | 20:56:24 18/09/2026 |
| 265 | Binance.US |
XLM/USD | $0.1896 | $10,380.12 | 20:59:23 18/09/2026 |
| 266 | Binance |
XLM/ETH | $0.1885 | $10,104.59 | 20:56:42 18/09/2026 |
| 267 | HitBTC |
XLM/BTC | $0.1935 | $9,847.50 | 20:54:08 18/09/2026 |
| 268 | Changelly |
XLM/BTC | $0.1924 | $9,836.41 | 21:00:12 18/09/2026 |
| 269 | FMFW.io |
XLM/BTC | $0.1928 | $9,825.48 | 20:57:10 18/09/2026 |
| 270 |  Altcoin Trader |
XLM/ZAR | $0.1888 | $8,226.82 | 21:00:13 18/09/2026 |
| 271 | Revolut X |
XLM/USDC | $0.1896 | $7,941.73 | 21:00:13 18/09/2026 |
| 272 | BitxEX |
XLM/USDT | $0.1899 | $7,868.77 | 21:00:16 18/09/2026 |
| 273 |  VALR |
XLM/ZAR | $0.1906 | $7,586.50 | 21:00:08 18/09/2026 |
| 274 | BYDFi |
XLM/USD | $0.1867 | $6,986.70 | 17:21:16 14/09/2026 |
| 275 |  Independent Reserve |
XLM/AUD | $0.1885 | $6,978.88 | 21:00:12 18/09/2026 |
| 276 | Coinbase Exchange |
XLM/BTC | $0.1888 | $6,822.62 | 20:57:00 18/09/2026 |
| 277 | Crypto.com Exchange |
XLM/USD | $0.1882 | $6,719.03 | 20:42:22 18/09/2026 |
| 278 | StellarTerm |
SCOP/XLM | $0.003100 | $6,475.48 | 20:57:11 18/09/2026 |
| 279 | StellarTerm |
ETH/XLM | $2,524.65 | $6,321.06 | 20:57:11 18/09/2026 |
| 280 |  GOPAX |
XLM/KRW | $0.1771 | $6,236.17 | 21:00:08 18/09/2026 |
| 281 |  dYdX v4 |
XLM/USD | $0.1869 | $6,111.64 | 21:04:19 18/09/2026 |
| 282 | CoinEx |
XLM/USDC | $0.1897 | $6,012.53 | 21:02:53 18/09/2026 |
| 283 | Upbit |
XLM/BTC | $0.1893 | $5,723.99 | 20:56:53 18/09/2026 |
| 284 |  LATOKEN |
XLM/USDT | $0.1883 | $5,210.05 | 20:54:07 18/09/2026 |
| 285 |  CoinJar |
XLM/AUD | $0.1849 | $5,042.09 | 21:00:33 18/09/2026 |
| 286 |  ZebPay |
XLM/INR | $0.1968 | $4,001.30 | 21:00:08 18/09/2026 |
| 287 | CoinJar |
XLM/USD | $0.1859 | $3,936.23 | 21:00:33 18/09/2026 |
| 288 | CoinEx |
XLM/BTC | $0.1896 | $3,612.89 | 21:02:53 18/09/2026 |
| 289 | Upbit |
XLM/USDT | $0.1892 | $3,533.90 | 20:56:53 18/09/2026 |
| 290 | StellarTerm |
PYUSD/XLM | $1.03 | $3,088.37 | 20:57:11 18/09/2026 |
| 291 | Gate |
XLM/BTC | $0.1894 | $2,998.80 | 20:56:24 18/09/2026 |
| 292 | StellarTerm |
CNY/XLM | $0.1179 | $2,905.29 | 20:57:11 18/09/2026 |
| 293 |  Gate US |
XLM/USDT | $0.1899 | $2,849.51 | 21:00:07 18/09/2026 |
| 294 |  Remitano |
XLM/USDT | $0.1885 | $2,235.64 | 21:00:11 18/09/2026 |
| 295 |  ADEN |
XLM/USDT | $0.1897 | $2,047.82 | 21:03:59 18/09/2026 |
| 296 |  OKJ |
XLM/JPY | $0.1887 | $2,002.90 | 21:00:09 18/09/2026 |
| 297 | Tokocrypto |
XLM/USDC | $0.1894 | $1,874.22 | 20:57:08 18/09/2026 |
| 298 | StellarTerm |
AFR/XLM | $0.0005132 | $1,827.19 | 20:57:11 18/09/2026 |
| 299 | OKX |
XLM/TRY | $0.1890 | $1,515.29 | 20:56:24 18/09/2026 |
| 300 |  Globe Derivative Exchange |
XLM/USD | $0.1902 | $1,279.58 | 21:00:17 18/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 18/09/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,813,346 với tỷ giá $0.1898.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.