Tiền ảo: 39,364 Sàn giao dịch: 974 Vốn hóa: $2,612,700,527,790 Khối lượng (24h): $83,278,997,576 Thị phần: BTC: 59.6%, ETH: 11.2%
Stellar (XLM)Stellar XLM
Xếp hạng #16 14:08:00 02/09/2026
Giá Stellar (XLM)
$0.1757 -1.17%
0.000002265 BTC 4,534 VND
Thấp: $0.1731 Cao: $0.1791

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1756 $136,617,578 14:00:15 02/09/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1754 $108,777,588 13:54:17 02/09/2026
3 BlockFin BlockFin XLM/USDT $0.1755 $45,099,801 14:00:16 02/09/2026
4 Binance Binance XLM/USDT $0.1754 $43,549,171 13:54:16 02/09/2026
5 OneEx OneEx XLM/USDT $0.1755 $37,285,311 14:00:16 02/09/2026
6 OrangeX OrangeX XLM/USDT $0.1755 $32,850,810 13:57:15 02/09/2026
7 FameEX FameEX XLM/USDT $0.1754 $24,291,718 13:54:18 02/09/2026
8 BTCC BTCC XLM/USDT $0.1755 $24,197,222 13:57:16 02/09/2026
9 Ourbit Ourbit XLM/USDT $0.1755 $23,668,848 13:57:17 02/09/2026
10 Echobit Echobit XLM/USDT $0.1756 $19,215,245 13:57:16 02/09/2026
11 Batonex Batonex XLM/USDT $0.1755 $18,302,291 14:00:16 02/09/2026
12 BitxEX BitxEX XLM/USDT $0.1756 $17,105,851 14:00:08 02/09/2026
13 BVOX BVOX XLM/USDT $0.1754 $14,314,754 13:51:15 02/09/2026
14 BiKing BiKing XLM/USDT $0.1755 $13,900,894 14:00:16 02/09/2026
15 MEXC MEXC XLM/USDT $0.1754 $11,691,707 13:54:15 02/09/2026
16 CEEX exchange CEEX exchange XLM/USDT $0.1756 $11,553,395 14:00:07 02/09/2026
17 Biconomy.com Biconomy.com XLM/USDT $0.1755 $10,654,894 13:48:15 02/09/2026
18 Bybit Bybit XLM/USDT $0.1753 $9,826,757 13:54:16 02/09/2026
19 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1757 $9,811,853 14:03:50 02/09/2026
20 Bitrue Bitrue XLM/USDT $0.1756 $9,781,336 13:57:09 02/09/2026
21 Binance Binance XLM/USDT $0.1755 $9,779,691 13:56:54 02/09/2026
22 LBank LBank XLM/USDT $0.1755 $9,741,609 13:57:17 02/09/2026
23 CoinW CoinW XLM/USDT $0.1755 $8,592,862 13:57:17 02/09/2026
24 Toobit Toobit XLM/USDT $0.1755 $8,272,904 13:57:17 02/09/2026
25 BitMart BitMart XLM/USDT $0.1756 $8,005,645 14:00:15 02/09/2026
26 Poloniex Poloniex XLM/USDT $0.1760 $7,319,718 13:59:53 02/09/2026
27 Bitbase Bitbase XLM/USDT $0.1755 $7,308,512 13:45:17 02/09/2026
28 Upbit Upbit XLM/KRW $0.1769 $7,162,484 13:56:53 02/09/2026
29 Coinbase Exchange Coinbase Exchange XLM/USD $0.1755 $7,114,339 13:56:29 02/09/2026
30 Websea Websea XLM/USDT $0.1755 $6,615,940 13:57:17 02/09/2026
31 BingX BingX XLM/USDC $0.1755 $6,508,323 13:57:17 02/09/2026
32 KuCoin KuCoin XLM/USDT $0.1754 $6,393,771 13:54:18 02/09/2026
33 WhiteBIT WhiteBIT XLM/USDT $0.1757 $5,681,359 13:57:15 02/09/2026
34 Phemex Phemex XLM/USDT $0.1755 $5,448,490 13:57:15 02/09/2026
35 YEX YEX XLM/USDT $0.1755 $5,396,696 13:57:16 02/09/2026
36 CZR Exchange CZR Exchange XLM/USDT $0.1755 $5,377,143 14:00:17 02/09/2026
37 AstralX AstralX XLM/USDT $0.1757 $5,360,777 14:00:07 02/09/2026
38 BingX BingX XLM/USDT $0.1755 $5,343,192 13:57:17 02/09/2026
39 Cofinex Cofinex XLM/USDT $0.1756 $5,266,195 14:00:17 02/09/2026
40 Bitget Bitget XLM/USDT $0.1754 $5,263,673 13:54:15 02/09/2026
41 WhiteBIT WhiteBIT XLM/USDT $0.1758 $5,207,037 13:57:11 02/09/2026
42 idax exchange idax exchange XLM/USDT $0.1756 $5,098,984 14:00:18 02/09/2026
43 WHXEX WHXEX XLM/USDT $0.1756 $5,098,884 14:00:16 02/09/2026
44 Blockfinex Blockfinex XLM/USDT $0.1756 $5,098,670 14:00:16 02/09/2026
45 Koinbay Koinbay XLM/USDT $0.1755 $5,097,178 13:48:15 02/09/2026
46 BTCC BTCC XLM/USDT $0.1755 $4,891,225 13:57:12 02/09/2026
47 XT.COM XT.COM XLM/USDT $0.1756 $4,887,501 13:57:13 02/09/2026
48 WEEX WEEX XLM/USDT $0.1756 $4,884,516 13:57:10 02/09/2026
49 WOO X Pro WOO X Pro XLM/USDT $0.1755 $4,850,935 14:00:16 02/09/2026
50 4E 4E XLM/USDT $0.1755 $4,839,492 14:00:12 02/09/2026
51 Hotcoin Hotcoin XLM/USDT $0.1755 $4,525,720 13:57:18 02/09/2026
52 CoinUp.io CoinUp.io XLM/USDT $0.1754 $4,436,109 13:54:08 02/09/2026
53 Azbit Azbit XLM/USDT $0.1755 $4,433,127 13:57:11 02/09/2026
54 Toobit Toobit XLM/USDT $0.1755 $4,224,389 13:57:08 02/09/2026
55 Bitunix Bitunix XLM/USDT $0.1755 $3,461,008 13:57:17 02/09/2026
56 BitradeX BitradeX XLM/USDT $0.1755 $3,041,295 14:00:15 02/09/2026
57 Zoomex Zoomex XLM/USDT $0.1755 $2,947,692 13:57:18 02/09/2026
58 Bitbaby Bitbaby XLM/USDT $0.1754 $2,858,554 13:54:16 02/09/2026
59 SuperEx SuperEx XLM/USDT $0.1753 $2,802,549 14:00:11 02/09/2026
60 KCEX KCEX XLM/USDT $0.1755 $2,610,345 13:57:15 02/09/2026
61 Bithumb Bithumb XLM/KRW $0.1768 $2,505,993 13:59:54 02/09/2026
62 Bitcastle Bitcastle XLM/USDT $0.1754 $2,458,209 14:00:18 02/09/2026
63 BlockFin BlockFin XLM/USDT $0.1757 $2,436,654 13:57:11 02/09/2026
64 Bitrue Bitrue XLM/USDT $0.1755 $2,426,555 13:57:17 02/09/2026
65 Hyperliquid Hyperliquid XLM/USDC $0.1756 $2,358,613 13:57:26 02/09/2026
66 BitGW Exchange BitGW Exchange XLM/USDT $0.1758 $2,342,481 14:00:11 02/09/2026
67 OKX OKX XLM/USDT $0.1755 $2,305,638 13:56:23 02/09/2026
68 Gems Trade Gems Trade XLM/USDT $0.1756 $2,304,810 14:00:12 02/09/2026
69 BloFin BloFin XLM/USDT $0.1755 $2,127,457 13:57:17 02/09/2026
70 YUBIT YUBIT XLM/USDT $0.1755 $2,018,967 13:57:11 02/09/2026
71 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,294 14:00:17 02/09/2026
72 KuCoin KuCoin XLM/USDT $0.1756 $1,951,184 13:51:07 02/09/2026
73 CoinEx CoinEx XLM/USDT $0.1755 $1,937,589 13:57:15 02/09/2026
74 Gate Gate XLM/USDT $0.1754 $1,878,798 13:54:20 02/09/2026
75 EasiCoin EasiCoin XLM/USDT $0.1755 $1,779,934 14:00:17 02/09/2026
76 CrypFine CrypFine XLM/USDT $0.1756 $1,597,644 13:57:10 02/09/2026
77 BVOX BVOX XLM/USDT $0.1755 $1,549,526 13:51:12 02/09/2026
78 YUBIT YUBIT XLM/USDT $0.1755 $1,547,570 13:57:15 02/09/2026
79 BloFin BloFin XLM/USDT $0.1754 $1,464,021 13:57:08 02/09/2026
80 CRMClick CRMClick XLM/USDT $0.1758 $1,385,646 13:57:09 02/09/2026
81 HTX HTX XLM/USDT $0.1758 $1,385,459 13:59:24 02/09/2026
82 x.me Exchange x.me Exchange XLM/USDT $0.1756 $1,311,853 13:57:18 02/09/2026
83 VinDAX VinDAX XLM/USDT $0.1758 $1,257,642 14:00:12 02/09/2026
84 Ourbit Ourbit XLM/USDT $0.1757 $1,238,979 13:45:07 02/09/2026
85 Kraken Kraken XLM/USD $0.1757 $1,205,361 13:59:53 02/09/2026
86 CoinW CoinW XLM/USDT $0.1756 $1,196,354 13:57:11 02/09/2026
87 Bybit Bybit XLM/USDT $0.1754 $1,195,809 13:54:08 02/09/2026
88 LBank LBank XLM/USDT $0.1754 $1,106,444 13:57:13 02/09/2026
89 Phemex Phemex XLM/USDT $0.1756 $1,105,459 13:57:11 02/09/2026
90 BitKan BitKan XLM/USDT $0.1756 $1,037,488 14:00:12 02/09/2026
91 BYDFi BYDFi XLM/USDT $0.1755 $1,015,571 14:00:16 02/09/2026
92 ASTX ASTX XLM/USDT $0.1758 $975,531 14:00:11 02/09/2026
93 AEGET AEGET XLM/USDT $0.1758 $974,854 14:00:07 02/09/2026
94 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1757 $967,979 14:00:10 02/09/2026
95 Hotcoin Hotcoin XLM/USDT $0.1757 $948,404 13:48:10 02/09/2026
96 Tapbit Tapbit XLM/USDT $0.1755 $944,187 13:57:08 02/09/2026
97 Binance Binance XLM/USDC $0.1755 $896,451 13:56:42 02/09/2026
98 MGBX MGBX XLM/USDT $0.1755 $883,649 13:57:16 02/09/2026
99 StellarTerm StellarTerm XLM/USDC $0.1755 $865,203 13:54:08 02/09/2026
100 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1757 $841,448 13:59:23 02/09/2026
101 Bitvavo Bitvavo XLM/EUR $0.1756 $833,813 13:57:09 02/09/2026
102 Gate Gate XLM/USDT $0.1756 $830,556 13:56:24 02/09/2026
103 FameEX FameEX XLM/USDT $0.1755 $818,727 13:57:09 02/09/2026
104 LATOKEN LATOKEN XLM/USDT $0.1756 $815,950 13:57:09 02/09/2026
105 Extended Extended XLM/USD $0.1754 $728,991 14:03:16 02/09/2026
106 CZR Exchange CZR Exchange XLM/USDT $0.1755 $664,254 14:00:14 02/09/2026
107 EdgeX EdgeX XLM/USDC $0.1757 $660,033 14:03:15 02/09/2026
108 DigiFinex DigiFinex XLM/USDT $0.1757 $649,815 14:00:10 02/09/2026
109 YEX YEX XLM/USDT $0.1756 $642,300 14:00:11 02/09/2026
110 Biconomy.com Biconomy.com XLM/USDC $0.1757 $617,449 13:48:08 02/09/2026
111 SunX SunX XLM/USDT $0.1764 $561,064 14:03:15 02/09/2026
112 Antarctic Antarctic XLM/USDT $0.1755 $529,637 14:03:17 02/09/2026
113 BitTap BitTap XLM/USDT $0.1754 $528,713 13:54:16 02/09/2026
114 Grvt Grvt XLM/USDT $0.1751 $527,541 12:06:16 02/09/2026
115 FMFW.io FMFW.io XLM/USD $0.1758 $514,060 13:57:12 02/09/2026
116 HitBTC HitBTC XLM/USDT $0.1757 $513,838 13:57:08 02/09/2026
117 Changelly Changelly XLM/USDT $0.1757 $512,567 14:00:12 02/09/2026
118 Gleec BTC Gleec BTC XLM/USDT $0.1757 $512,502 14:00:07 02/09/2026
119 Bitbase Bitbase XLM/USDT $0.1756 $506,792 13:48:08 02/09/2026
120 CoinChief CoinChief XLM/USDT $0.1756 $500,333 13:57:09 02/09/2026
121 Bitunix Bitunix XLM/USDT $0.1756 $499,668 13:57:12 02/09/2026
122 Hibt Hibt XLM/USDT $0.1757 $488,995 13:57:10 02/09/2026
123 Bitget Bitget XLM/USDT $0.1754 $478,201 13:55:01 02/09/2026
124 Biconomy.com Biconomy.com XLM/USDT $0.1756 $468,045 13:48:08 02/09/2026
125 VinDAX VinDAX XLM/ETH $0.1751 $467,703 14:00:12 02/09/2026
126 WhiteBIT WhiteBIT XLM/WBT $0.1758 $450,919 13:57:11 02/09/2026
127 Binance Binance XLM/JPY $0.1757 $429,941 13:56:42 02/09/2026
128 BYDFi BYDFi XLM/USDT $0.1757 $418,649 14:00:11 02/09/2026
129 MEXC MEXC XLM/USDT $0.1754 $376,466 13:51:11 02/09/2026
130 XXKK XXKK XLM/USDT $0.1757 $372,966 14:00:07 02/09/2026
131 WhiteBIT WhiteBIT XLM/USDC $0.1757 $367,436 13:57:11 02/09/2026
132 Kraken Kraken XLM/EUR $0.1756 $354,132 13:59:24 02/09/2026
133 Pionex Pionex XLM/USDT $0.1755 $349,239 13:57:16 02/09/2026
134 Bit2Me Bit2Me XLM/EUR $0.1756 $347,470 13:57:12 02/09/2026
135 YEX YEX XLM/USD $0.1755 $336,736 13:57:16 02/09/2026
136 Binance Binance XLM/TRY $0.1752 $331,090 13:56:54 02/09/2026
137 WhiteBIT WhiteBIT XLM/BTC $0.1754 $323,430 13:57:11 02/09/2026
138 BingX BingX XLM/USDT $0.1755 $318,817 13:57:07 02/09/2026
139 EasiCoin EasiCoin XLM/USDT $0.1756 $317,048 14:00:09 02/09/2026
140 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1755 $299,981 13:57:12 02/09/2026
141 Bitrue Bitrue XLM/USD1 $0.1758 $282,595 13:57:09 02/09/2026
142 Bitrue Bitrue XLM/XRP $0.1756 $271,775 13:57:09 02/09/2026
143 Deribit Deribit XLM/USDC $0.1753 $261,681 11:48:54 02/09/2026
144 Bitazza Bitazza XLM/USDT $0.1757 $258,148 14:00:11 02/09/2026
145 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1758 $247,337 14:00:15 02/09/2026
146 ApeX Omni ApeX Omni XLM/USDT $0.1757 $239,877 14:03:17 02/09/2026
147 KTX KTX XLM/USDT $0.1757 $232,991 14:00:10 02/09/2026
148 AlphaX AlphaX XLM/USDT $0.1756 $226,784 14:00:16 02/09/2026
149 Tothemoon Tothemoon XLM/EUR $0.1756 $226,490 14:00:16 02/09/2026
150 Phemex Phemex XLM/USDC $0.1757 $220,083 13:57:11 02/09/2026
151 Tothemoon Tothemoon XLM/USD $0.1756 $205,983 14:00:16 02/09/2026
152 BitTap BitTap XLM/USDT $0.1755 $205,148 13:54:11 02/09/2026
153 Bitfinex Bitfinex XLM/USDT $0.1758 $202,397 13:58:53 02/09/2026
154 KCEX KCEX XLM/USDT $0.1756 $199,635 13:57:11 02/09/2026
155 NexDAX NexDAX XLM/USDT $0.1756 $199,203 14:00:12 02/09/2026
156 PointPay PointPay XLM/USDT $0.1756 $189,055 13:45:07 02/09/2026
157 Dzengi Dzengi XLM/USD $0.1756 $187,309 14:00:10 02/09/2026
158 Coinone Coinone XLM/KRW $0.1767 $184,093 13:59:53 02/09/2026
159 TxFlow TxFlow XLM/USDC $0.1756 $181,532 14:00:32 02/09/2026
160 XT.COM XT.COM XLM/USDC $0.1756 $178,704 13:57:13 02/09/2026
161 Bitbank Bitbank XLM/JPY $0.1761 $178,004 13:57:08 02/09/2026
162 Bitunix Bitunix XLM/USD $0.1755 $173,118 13:57:17 02/09/2026
163 Lighter Lighter XLM/USDC $0.1758 $164,963 13:57:15 02/09/2026
164 Revolut X Revolut X XLM/EUR $0.1757 $153,133 14:00:13 02/09/2026
165 Blockfinex Blockfinex XLM/USDT $0.1756 $147,932 14:00:12 02/09/2026
166 WHXEX WHXEX XLM/USDT $0.1756 $147,932 14:00:12 02/09/2026
167 Binance Binance XLM/EUR $0.1755 $143,749 13:56:42 02/09/2026
168 NexDAX NexDAX XLM/ETH $0.1767 $136,112 14:00:12 02/09/2026
169 OneBullEx OneBullEx XLM/USDT $0.1850 $135,835 14:00:12 02/09/2026
170 Bitkub Bitkub XLM/THB $0.1751 $127,618 13:57:08 02/09/2026
171 Pionex Pionex XLM/USDT $0.1756 $127,323 13:57:09 02/09/2026
172 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1756 $124,339 13:56:29 02/09/2026
173 Paribu Paribu XLM/TRY $0.1749 $124,111 13:59:53 02/09/2026
174 Cat.Ex Cat.Ex XLM/USDT $0.1755 $123,898 13:57:08 02/09/2026
175 Binance TR Binance TR XLM/TRY $0.1752 $118,719 13:57:11 02/09/2026
176 LeveX LeveX XLM/USDT $0.1755 $117,279 14:00:15 02/09/2026
177 ICRYPEX ICRYPEX XLM/USDT $0.1753 $113,656 14:00:13 02/09/2026
178 Picol Picol XLM/USDT $0.1756 $112,270 14:00:08 02/09/2026
179 Aster Aster XLM/USDT $0.1756 $111,635 13:54:15 02/09/2026
180 Revolut X Revolut X XLM/USD $0.1758 $111,497 14:00:13 02/09/2026
181 WhiteBIT WhiteBIT XLM/EUR $0.1759 $107,435 13:57:11 02/09/2026
182 OKX OKX XLM/USDC $0.1759 $106,939 13:56:23 02/09/2026
183 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1753 $98,785.63 13:59:53 02/09/2026
184 MEXC MEXC XLM/USDC $0.1754 $97,080.73 13:54:15 02/09/2026
185 Backpack Exchange Backpack Exchange XLM/USDC $0.1749 $92,951.18 13:57:15 02/09/2026
186 BASEKX BASEKX XLM/USDT $0.1755 $92,078.04 14:00:16 02/09/2026
187 ASTX ASTX XLM/USDT $0.1755 $92,072.89 14:00:16 02/09/2026
188 StellarTerm StellarTerm VELO/XLM $0.005058 $91,527.94 13:54:08 02/09/2026
189 Coincall Coincall XLM/USD $0.1757 $91,318.52 14:03:15 02/09/2026
190 StellarTerm StellarTerm SHX/XLM $0.003425 $90,010.78 13:54:08 02/09/2026
191 ZKE ZKE XLM/USDT $0.1756 $88,759.07 14:00:12 02/09/2026
192 CoinTR CoinTR XLM/USDT $0.1756 $88,562.04 13:57:07 02/09/2026
193 KuCoin KuCoin XLM/BTC $0.1755 $88,073.56 13:51:07 02/09/2026
194 BigONE BigONE XLM/USDT $0.1757 $87,639.78 13:54:11 02/09/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1756 $86,224.75 13:59:23 02/09/2026
196 WhiteBIT WhiteBIT XLM/TRY $0.1752 $81,118.70 13:57:11 02/09/2026
197 Bitfinex Bitfinex XLM/USD $0.1760 $80,825.48 13:58:53 02/09/2026
198 CoinTR CoinTR XLM/TRY $0.1752 $75,779.94 13:57:07 02/09/2026
199 Cofinex Cofinex XLM/USDC $0.1751 $75,437.08 14:00:17 02/09/2026
200 Coins.ph Coins.ph XLM/PHP $0.1757 $72,539.13 13:57:09 02/09/2026
201 Bybit Bybit XLM/USDC $0.1755 $65,179.99 13:54:08 02/09/2026
202 CoinCola CoinCola XLM/USDT $0.1756 $64,948.82 14:00:10 02/09/2026
203 PrimeXBT PrimeXBT XLM/USDT $0.1756 $61,541.75 14:00:16 02/09/2026
204 WhiteBIT WhiteBIT XLM/UAH $0.1705 $57,150.37 13:57:11 02/09/2026
205 Foxbit Foxbit XLM/BRL $0.1756 $55,310.01 14:00:11 02/09/2026
206 bitFlyer bitFlyer XLM/JPY $0.1759 $55,266.74 13:59:56 02/09/2026
207 MEXC MEXC XLM/USDC $0.1755 $55,159.09 13:51:11 02/09/2026
208 Cofinex Cofinex XLM/USDT $0.1756 $54,248.12 14:00:12 02/09/2026
209 Korbit Korbit XLM/KRW $0.1765 $53,933.18 13:57:10 02/09/2026
210 CoinEx CoinEx XLM/USDT $0.1757 $52,328.13 13:59:53 02/09/2026
211 Gleec BTC Gleec BTC XLM/USDT $0.1756 $52,164.29 14:00:15 02/09/2026
212 HitBTC HitBTC XLM/USDT $0.1756 $52,162.99 13:57:15 02/09/2026
213 Mandala Exchange Mandala Exchange XLM/USDT $0.1756 $52,131.30 14:00:23 02/09/2026
214 Cofinex Cofinex XLM/USDC $0.1755 $50,379.25 14:00:12 02/09/2026
215 XBO.com XBO.com XLM/USDT $0.1751 $48,621.95 14:00:09 02/09/2026
216 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1748 $46,435.90 13:59:23 02/09/2026
217 Tapbit Tapbit XLM/USDT $0.1052 $46,027.80 13:57:15 02/09/2026
218 SuperEx SuperEx XLM/USD1 $0.1761 $44,407.98 14:00:11 02/09/2026
219 XBO.com XBO.com XLM/USDC $0.1752 $44,048.32 14:00:09 02/09/2026
220 Bitget Bitget XLM/USDC $0.1756 $40,751.72 13:55:01 02/09/2026
221 Binance TH Binance TH XLM/USDT $0.1756 $40,425.50 13:57:11 02/09/2026
222 PointPay PointPay XLM/USDC $0.1755 $39,136.00 13:45:07 02/09/2026
223 Bitcoiva Bitcoiva XLM/INR $0.1839 $38,950.08 14:00:12 02/09/2026
224 XBO.com XBO.com XLM/USD $0.1763 $35,202.26 14:00:09 02/09/2026
225 XBO.com XBO.com XLM/EUR $0.1751 $30,775.20 14:00:09 02/09/2026
226 Bitso Bitso XLM/USD $0.1755 $29,583.65 13:58:54 02/09/2026
227 Bybit EU Bybit EU XLM/USDC $0.1752 $28,091.48 13:45:09 02/09/2026
228 Bitrue Bitrue XLM/USDC $0.1756 $24,902.14 13:57:09 02/09/2026
229 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1758 $23,110.33 13:57:12 02/09/2026
230 Metal X Metal X XXLM/XMD $0.1761 $22,067.43 14:00:10 02/09/2026
231 Paribu Paribu XLM/USDT $0.1756 $21,270.34 13:59:23 02/09/2026
232 Ndax Ndax XLM/CAD $0.1744 $19,252.06 13:57:08 02/09/2026
233 Tothemoon Tothemoon XLM/BTC $0.1759 $18,863.73 14:00:16 02/09/2026
234 OKX OKX XLM/EUR $0.1757 $18,517.72 13:56:53 02/09/2026
235 Kraken Kraken XLM/GBP $0.1756 $18,260.53 13:59:24 02/09/2026
236 LeveX LeveX XLM/USDT $0.1757 $18,069.76 14:00:11 02/09/2026
237 Variational Variational XLM/USDC $0.1755 $16,403.73 14:03:17 02/09/2026
238 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1755 $16,187.84 13:57:11 02/09/2026
239 Bitcoiva Bitcoiva XLM/USDT $0.1755 $15,623.20 14:00:12 02/09/2026
240 KuCoin KuCoin XLM/USDC $0.1758 $15,119.68 13:51:07 02/09/2026
241 Indodax Indodax XLM/IDR $0.1754 $14,940.22 13:59:24 02/09/2026
242 StellarTerm StellarTerm SCOP/XLM $0.002520 $14,290.33 13:54:08 02/09/2026
243 BYDFi BYDFi XLM/USDC $0.1756 $12,857.30 14:00:11 02/09/2026
244 Kanga Exchange Kanga Exchange XLM/USDC $0.1755 $12,809.65 14:00:09 02/09/2026
245 Flipster Flipster XLM/USDT $0.1755 $10,949.25 14:00:15 02/09/2026
246 BTC Markets BTC Markets XLM/AUD $0.1758 $10,488.02 13:57:10 02/09/2026
247 Binance Binance XLM/ETH $0.1756 $10,475.91 13:56:42 02/09/2026
248 StellarTerm StellarTerm XRP/XLM $1.35 $9,917.90 13:54:08 02/09/2026
249 Revolut X Revolut X XLM/GBP $0.1756 $9,703.03 14:00:13 02/09/2026
250 VALR VALR XLM/ZAR $0.1767 $9,698.78 14:00:08 02/09/2026
251 Reku Reku XLM/IDR $0.1750 $9,695.84 14:00:11 02/09/2026
252 Coinstore Coinstore XLM/USDT $0.1755 $9,529.02 14:00:11 02/09/2026
253 CoinJar CoinJar XLM/AUD $0.1758 $9,468.02 14:00:22 02/09/2026
254 ZebPay ZebPay XLM/INR $0.1845 $9,226.43 14:00:10 02/09/2026
255 AEGET AEGET XLM/USDT $0.1755 $9,171.33 14:00:16 02/09/2026
256 StellarTerm StellarTerm AQUA/XLM $0.0003341 $8,964.38 13:54:08 02/09/2026
257 OKX OKX XLM/USD $0.1756 $8,934.48 13:56:53 02/09/2026
258 OKJ OKJ XLM/JPY $0.1758 $8,702.03 13:57:09 02/09/2026
259 CoinJar CoinJar XLM/USDC $0.1758 $8,226.68 14:00:22 02/09/2026
260 BYDFi BYDFi XLM/USD $0.1755 $8,049.79 14:00:16 02/09/2026
261 CoinDCX CoinDCX XLM/INR $0.1851 $7,496.17 13:57:10 02/09/2026
262 BitxEX BitxEX XLM/USDT $0.1755 $7,446.80 14:00:16 02/09/2026
263 StellarTerm StellarTerm PYUSD/XLM $1.00 $7,358.99 13:57:12 02/09/2026
264 StellarTerm StellarTerm XLM/EURC $0.1755 $7,301.58 13:57:12 02/09/2026
265 Kraken Kraken XLM/XBT $0.1754 $7,076.11 13:59:53 02/09/2026
266 Independent Reserve Independent Reserve XLM/AUD $0.1764 $6,872.72 14:00:08 02/09/2026
267 Binance.US Binance.US XLM/USDT $0.1757 $6,598.14 13:59:53 02/09/2026
268 TRIV TRIV XLM/IDR $0.1760 $6,446.70 14:00:13 02/09/2026
269 TRIV TRIV XLM/USDT $0.1757 $6,444.76 14:00:13 02/09/2026
270 KuCoin KuCoin XLM/ETH $0.1755 $6,249.02 13:51:07 02/09/2026
271 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1757 $6,173.13 13:56:59 02/09/2026
272 Gate Gate XLM/BTC $0.1755 $5,315.15 13:56:24 02/09/2026
273 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1751 $5,217.90 13:57:19 02/09/2026
274 Binance.US Binance.US XLM/USD $0.1749 $4,883.22 13:59:53 02/09/2026
275 Bybit Bybit XLM/BTC $0.1757 $4,588.15 13:54:08 02/09/2026
276 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1754 $4,199.80 13:57:11 02/09/2026
277 CoinEx CoinEx XLM/USDC $0.1757 $3,965.44 13:59:53 02/09/2026
278 CEX.IO CEX.IO XLM/USDT $0.1756 $3,624.08 13:51:07 02/09/2026
279 Tokocrypto Tokocrypto XLM/USDT $0.1756 $3,544.56 13:57:09 02/09/2026
280 CoinEx CoinEx XLM/BTC $0.1756 $3,117.64 13:56:53 02/09/2026
281 StellarTerm StellarTerm AFR/XLM $0.0005380 $3,105.93 13:54:08 02/09/2026
282 StellarTerm StellarTerm CNY/XLM $0.1255 $2,980.58 13:57:12 02/09/2026
283 Revolut X Revolut X XLM/USDC $0.1764 $2,950.83 14:00:13 02/09/2026
284 StellarTerm StellarTerm ETH/XLM $2,449.87 $2,869.11 13:54:08 02/09/2026
285 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1752 $2,857.39 13:56:59 02/09/2026
286 Remitano Remitano XLM/USDT $0.1754 $2,624.92 14:00:11 02/09/2026
287 OKX OKX XLM/TRY $0.1759 $2,175.50 13:56:23 02/09/2026
288 Independent Reserve Independent Reserve XLM/SGD $0.1764 $1,894.49 14:00:08 02/09/2026
289 Altcoin Trader Altcoin Trader XLM/ZAR $0.1717 $1,536.33 14:00:11 02/09/2026
290 StellarTerm StellarTerm RIO/XLM $0.0002686 $1,188.34 15:30:08 01/09/2026
291 WazirX WazirX XLM/INR $0.1817 $1,125.27 14:00:12 02/09/2026
292 StellarTerm StellarTerm TFT/XLM $0.005525 $1,088.32 13:54:08 02/09/2026
293 GOPAX GOPAX XLM/KRW $0.1754 $1,079.72 14:00:07 02/09/2026
294 StellarTerm StellarTerm SSLX/XLM $0.0001461 $1,006.87 13:57:12 02/09/2026
295 BitTrade BitTrade XLM/JPY $0.1745 $974.87 13:57:11 02/09/2026
296 Bitrue Bitrue XLM/ETH $0.1756 $891.89 13:57:09 02/09/2026
297 Upbit Upbit XLM/BTC $0.1800 $843.29 13:56:53 02/09/2026
298 CoinZoom CoinZoom XLM/USD $0.1756 $654.85 13:57:12 02/09/2026
299 Unocoin Unocoin XLM/INR $0.1909 $544.53 14:00:20 02/09/2026
300 ADEN ADEN XLM/USDT $0.1756 $518.22 14:03:58 02/09/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 02/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,617,578 với tỷ giá $0.1756.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.6 trên 1026 đánh giá