Stellar XLM
Xếp hạng #20
18:29:00 20/05/2026
Giá Stellar (XLM)
$0.1430 -1.44%
0.000001848 BTC
3,771 VND
Thấp: $0.1423
Cao: $0.1474
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1431 | $169,113,168 | 17:57:18 20/05/2026 |
| 2 |  KTX |
XLM/USDT | $0.1430 | $68,314,240 | 18:00:15 20/05/2026 |
| 3 |  Echobit |
XLM/USDT | $0.1431 | $50,623,985 | 17:57:16 20/05/2026 |
| 4 |  OneEx |
XLM/USDT | $0.1430 | $29,388,134 | 18:00:16 20/05/2026 |
| 5 |  MEXC |
XLM/USDT | $0.1431 | $27,692,848 | 17:54:16 20/05/2026 |
| 6 |  Binance |
XLM/USDT | $0.1431 | $26,999,320 | 17:54:16 20/05/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1430 | $26,561,553 | 18:00:15 20/05/2026 |
| 8 |  Koinbay |
XLM/USDT | $0.3623 | $22,914,641 | 17:57:15 20/05/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1433 | $19,839,151 | 17:45:15 20/05/2026 |
| 10 |  ASTX |
XLM/USDT | $0.1430 | $19,690,282 | 18:00:16 20/05/2026 |
| 11 |  Ekbit |
XLM/USDT | $0.1430 | $18,896,759 | 18:00:16 20/05/2026 |
| 12 |  LBank |
XLM/USDT | $0.1431 | $17,543,017 | 17:57:17 20/05/2026 |
| 13 |  WEEX |
XLM/USDT | $0.1431 | $16,246,106 | 17:57:16 20/05/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1432 | $16,050,780 | 17:57:16 20/05/2026 |
| 15 |  FameEX |
XLM/USDT | $0.1431 | $15,430,437 | 17:51:19 20/05/2026 |
| 16 |  Ju.com |
XLM/USDT | $0.1431 | $14,343,237 | 17:57:16 20/05/2026 |
| 17 |  Batonex |
XLM/USDT | $0.1430 | $12,263,712 | 18:00:16 20/05/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1431 | $11,747,151 | 17:54:16 20/05/2026 |
| 19 |  WhiteBIT |
XLM/USDT | $0.1432 | $11,624,598 | 17:57:15 20/05/2026 |
| 20 |  AscendEX |
XLM/USDT | $0.1431 | $9,637,706 | 17:57:15 20/05/2026 |
| 21 |  BVOX |
XLM/USDT | $0.1431 | $8,924,986 | 17:57:15 20/05/2026 |
| 22 |  BiKing |
XLM/USDT | $0.1430 | $8,176,799 | 18:00:15 20/05/2026 |
| 23 |  Poloniex |
XLM/USDT | $0.1426 | $8,046,226 | 17:59:53 20/05/2026 |
| 24 |  ApeX Omni |
XLM/USDT | $0.1429 | $7,687,279 | 18:00:17 20/05/2026 |
| 25 |  AstralX |
XLM/USDT | $0.1432 | $7,651,221 | 18:00:07 20/05/2026 |
| 26 |  Bitrue |
XLM/USDT | $0.1432 | $7,042,070 | 17:57:09 20/05/2026 |
| 27 | CoinUp.io |
XLM/USDT | $0.1431 | $6,873,901 | 17:57:08 20/05/2026 |
| 28 |  CoinW |
XLM/USDT | $0.1431 | $6,775,549 | 17:57:17 20/05/2026 |
| 29 |  Ourbit |
XLM/USDT | $0.1431 | $6,753,930 | 17:57:16 20/05/2026 |
| 30 | Binance |
XLM/USDT | $0.1432 | $6,714,434 | 17:56:42 20/05/2026 |
| 31 |  BingX |
XLM/USDC | $0.1432 | $6,544,775 | 17:57:16 20/05/2026 |
| 32 |  AlphaX |
XLM/USDT | $0.1426 | $6,486,045 | 17:03:17 20/05/2026 |
| 33 |  Hotcoin |
XLM/USDT | $0.1431 | $6,447,919 | 17:57:20 20/05/2026 |
| 34 |  Cofinex |
XLM/USDT | $0.1431 | $5,895,093 | 18:00:15 20/05/2026 |
| 35 |  Bitget |
XLM/USDT | $0.1432 | $5,889,009 | 17:54:16 20/05/2026 |
| 36 |  Toobit |
XLM/USDT | $0.1431 | $5,502,524 | 17:57:16 20/05/2026 |
| 37 |  Bibox |
XLM/USDT | $0.2495 | $5,292,177 | 18:00:12 20/05/2026 |
| 38 |  Coinlocally |
XLM/USDT | $0.1432 | $5,264,000 | 18:00:09 20/05/2026 |
| 39 |  Upbit |
XLM/KRW | $0.1422 | $4,950,426 | 17:56:53 20/05/2026 |
| 40 |  BitMart |
XLM/USDT | $0.1432 | $4,708,699 | 17:57:09 20/05/2026 |
| 41 |  Coinbase Exchange |
XLM/USD | $0.1432 | $4,554,683 | 17:57:00 20/05/2026 |
| 42 |  Bitbase |
XLM/USDT | $0.1431 | $4,414,551 | 18:00:13 20/05/2026 |
| 43 | CoinW |
XLM/USDT | $0.1432 | $4,330,316 | 17:57:07 20/05/2026 |
| 44 |  WOO X Pro |
XLM/USDT | $0.1430 | $4,209,806 | 18:00:16 20/05/2026 |
| 45 | Bitbase |
XLM/USDT | $0.1430 | $4,109,867 | 18:00:16 20/05/2026 |
| 46 |  Websea |
XLM/USDT | $0.1430 | $4,073,243 | 17:57:17 20/05/2026 |
| 47 |  Zoomex |
XLM/USDT | $0.1431 | $3,530,934 | 17:57:15 20/05/2026 |
| 48 | KTX |
XLM/USDT | $0.1431 | $3,412,115 | 18:00:10 20/05/2026 |
| 49 |  Phemex |
XLM/USDT | $0.1431 | $3,403,685 | 17:57:17 20/05/2026 |
| 50 | BTCC |
XLM/USDT | $0.1432 | $3,358,090 | 17:57:09 20/05/2026 |
| 51 | WOO X Pro |
XLM/USDT | $0.1432 | $3,332,551 | 18:00:07 20/05/2026 |
| 52 |  4E |
XLM/USDT | $0.1433 | $3,323,687 | 17:57:12 20/05/2026 |
| 53 | BlockFin |
XLM/USDT | $0.1431 | $3,296,807 | 18:00:08 20/05/2026 |
| 54 |  CEEX exchange |
XLM/USDT | $0.1429 | $3,261,699 | 18:00:10 20/05/2026 |
| 55 |  BitxEX |
XLM/USDT | $0.1433 | $3,063,894 | 18:00:12 20/05/2026 |
| 56 | WhiteBIT |
XLM/USDT | $0.1431 | $2,907,768 | 17:57:11 20/05/2026 |
| 57 |  Dmex |
XLM/USD | $0.1431 | $2,799,087 | 18:03:15 20/05/2026 |
| 58 | Ju.com |
XLM/USDT | $0.1432 | $2,677,437 | 18:00:17 20/05/2026 |
| 59 |  Kraken |
XLM/USD | $0.1431 | $2,635,830 | 17:59:24 20/05/2026 |
| 60 |  YUBIT |
XLM/USDT | $0.1431 | $2,573,374 | 17:57:08 20/05/2026 |
| 61 |  BitGW Exchange |
XLM/USDT | $0.1432 | $2,457,991 | 18:00:08 20/05/2026 |
| 62 |  EagleX |
XLM/USDT | $0.1430 | $2,434,548 | 18:00:07 20/05/2026 |
| 63 |  Gems Trade |
XLM/USDT | $0.1432 | $2,384,073 | 17:51:11 20/05/2026 |
| 64 |  OKX |
XLM/USDT | $0.1432 | $2,380,262 | 17:56:54 20/05/2026 |
| 65 |  KuCoin |
XLM/USDT | $0.1433 | $2,375,541 | 17:54:19 20/05/2026 |
| 66 |  Bitunix |
XLM/USDT | $0.1431 | $2,366,908 | 17:57:16 20/05/2026 |
| 67 |  P2B |
XLM/USDT | $0.1431 | $2,124,045 | 17:51:07 20/05/2026 |
| 68 |  WHXEX |
XLM/USDT | $0.1430 | $2,123,266 | 18:00:16 20/05/2026 |
| 69 |  idax exchange |
XLM/USDT | $0.1430 | $2,123,266 | 18:00:17 20/05/2026 |
| 70 |  Azbit |
XLM/USDT | $0.1431 | $2,100,706 | 17:51:08 20/05/2026 |
| 71 | Toobit |
XLM/USDT | $0.1431 | $2,004,706 | 17:57:10 20/05/2026 |
| 72 |  OneBullEx |
XLM/USDT | $0.1430 | $1,999,055 | 18:00:27 20/05/2026 |
| 73 |  BloFin |
XLM/USDT | $0.1432 | $1,985,932 | 17:51:08 20/05/2026 |
| 74 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,035 | 18:00:17 20/05/2026 |
| 75 |  SuperEx |
XLM/USDT | $0.1434 | $1,960,094 | 17:57:10 20/05/2026 |
| 76 |  Bithumb |
XLM/KRW | $0.1422 | $1,941,353 | 17:59:53 20/05/2026 |
| 77 |  Bitbaby |
XLM/USDT | $0.1431 | $1,833,049 | 17:57:16 20/05/2026 |
| 78 | BloFin |
XLM/USDT | $0.1431 | $1,818,925 | 17:54:16 20/05/2026 |
| 79 |  EasiCoin |
XLM/USDT | $0.1430 | $1,773,536 | 18:00:16 20/05/2026 |
| 80 |  BitradeX |
XLM/USDT | $0.1431 | $1,714,302 | 17:57:15 20/05/2026 |
| 81 | YUBIT |
XLM/USDT | $0.1431 | $1,452,371 | 17:57:15 20/05/2026 |
| 82 | EagleX |
XLM/USDT | $0.1430 | $1,394,021 | 18:00:15 20/05/2026 |
| 83 |  Coinstore |
XLM/USDT | $0.1432 | $1,364,175 | 17:45:07 20/05/2026 |
| 84 | BVOX |
XLM/USDT | $0.1432 | $1,343,407 | 17:57:09 20/05/2026 |
| 85 |  XT.COM |
XLM/USDT | $0.1432 | $1,306,793 | 17:57:10 20/05/2026 |
| 86 | Binance |
XLM/USDC | $0.1432 | $1,282,105 | 17:56:54 20/05/2026 |
| 87 | Phemex |
XLM/USDT | $0.1432 | $1,256,603 | 17:57:10 20/05/2026 |
| 88 | Bybit |
XLM/USDT | $0.1433 | $1,190,451 | 17:54:08 20/05/2026 |
| 89 |  VinDAX |
XLM/USDT | $0.1433 | $1,173,800 | 18:00:11 20/05/2026 |
| 90 |  CrypFine |
XLM/USDT | $0.1431 | $1,170,081 | 17:57:10 20/05/2026 |
| 91 |  KCEX |
XLM/USDT | $0.1431 | $1,121,835 | 17:57:15 20/05/2026 |
| 92 |  TruBit Pro Exchange |
XLM/USDT | $0.1432 | $1,042,963 | 18:00:08 20/05/2026 |
| 93 |  Grvt |
XLM/USDT | $0.1432 | $1,040,896 | 17:36:22 20/05/2026 |
| 94 |  VOOX Exchange |
XLM/USDT | $0.1431 | $1,025,395 | 17:57:17 20/05/2026 |
| 95 |  StellarTerm |
XLM/USDC | $0.1432 | $992,442 | 17:57:12 20/05/2026 |
| 96 | KuCoin |
XLM/USDT | $0.1431 | $962,624 | 17:56:53 20/05/2026 |
| 97 | Bitrue |
XLM/USDT | $0.1429 | $945,766 | 17:57:17 20/05/2026 |
| 98 | P2B |
XLM/USD | $0.1433 | $933,595 | 17:51:07 20/05/2026 |
| 99 | WEEX |
XLM/USDT | $0.1432 | $891,111 | 17:57:11 20/05/2026 |
| 100 | Bitget |
XLM/USDT | $0.1433 | $866,840 | 17:54:07 20/05/2026 |
| 101 | BitMart |
XLM/USDC | $0.1431 | $866,062 | 17:57:09 20/05/2026 |
| 102 | Ourbit |
XLM/USDT | $0.1431 | $857,971 | 17:57:11 20/05/2026 |
| 103 |  Paribu |
XLM/USDT | $0.1435 | $817,322 | 17:55:53 20/05/2026 |
| 104 |  BitKan |
XLM/USDT | $0.1432 | $803,937 | 18:00:09 20/05/2026 |
| 105 |  Bitcastle |
XLM/USDT | $0.1430 | $764,780 | 18:00:18 20/05/2026 |
| 106 | Binance |
XLM/USD | $0.1431 | $761,953 | 17:54:51 20/05/2026 |
| 107 |  HTX |
XLM/USDT | $0.1432 | $754,226 | 17:59:54 20/05/2026 |
| 108 | LBank |
XLM/USDT | $0.1431 | $735,135 | 17:57:10 20/05/2026 |
| 109 |  Hyperliquid |
XLM/USD | $0.1432 | $726,960 | 17:54:27 20/05/2026 |
| 110 |  Bitstamp by Robinhood |
XLM/USD | $0.1432 | $712,648 | 17:59:53 20/05/2026 |
| 111 |  Tapbit |
XLM/USDT | $0.1431 | $695,712 | 17:57:08 20/05/2026 |
| 112 | Hotcoin |
XLM/USDT | $0.1435 | $677,586 | 17:48:07 20/05/2026 |
| 113 | ASTX |
XLM/USDT | $0.1431 | $670,678 | 18:00:09 20/05/2026 |
| 114 |  AEGET |
XLM/USDT | $0.1431 | $656,817 | 18:00:08 20/05/2026 |
| 115 | Kraken |
XLM/EUR | $0.1433 | $649,551 | 17:59:53 20/05/2026 |
| 116 |  Bit2Me |
XLM/EUR | $0.1433 | $639,199 | 17:57:08 20/05/2026 |
| 117 |  YEX |
XLM/USDT | $0.1431 | $635,644 | 17:54:16 20/05/2026 |
| 118 |  Gate |
XLM/USDT | $0.1431 | $613,129 | 17:54:20 20/05/2026 |
| 119 |  BYDFi |
XLM/USDT | $0.1433 | $608,261 | 18:00:16 20/05/2026 |
| 120 | YEX |
XLM/USD | $0.1431 | $599,662 | 17:54:16 20/05/2026 |
| 121 | AEGET |
XLM/USDT | $0.1430 | $590,795 | 18:00:16 20/05/2026 |
| 122 |  Coinbase International Exchange |
XLM/USDC | $0.1434 | $590,633 | 18:00:15 20/05/2026 |
| 123 |  MGBX |
XLM/USDT | $0.1430 | $570,596 | 17:57:16 20/05/2026 |
| 124 |  BitTap |
XLM/USDT | $0.1431 | $561,836 | 18:00:17 20/05/2026 |
| 125 |  SunX |
XLM/USDT | $0.1432 | $553,165 | 18:03:17 20/05/2026 |
| 126 |  CZR Exchange |
XLM/USDT | $0.1430 | $553,107 | 18:00:17 20/05/2026 |
| 127 | Coinlocally |
XLM/USDT | $0.1430 | $549,485 | 18:00:16 20/05/2026 |
| 128 | FameEX |
XLM/USDT | $0.1432 | $514,773 | 17:57:09 20/05/2026 |
| 129 |  Biconomy.com |
XLM/USDC | $0.1431 | $514,632 | 17:57:07 20/05/2026 |
| 130 |  DigiFinex |
XLM/USDT | $0.1433 | $505,349 | 17:54:07 20/05/2026 |
| 131 | YEX |
XLM/USDT | $0.1431 | $493,779 | 18:00:09 20/05/2026 |
| 132 | CZR Exchange |
XLM/USDT | $0.1431 | $485,160 | 18:00:09 20/05/2026 |
| 133 | WOO X Pro |
XLM/USDC | $0.1432 | $481,839 | 18:00:07 20/05/2026 |
| 134 | WhiteBIT |
XLM/WBT | $0.1431 | $471,508 | 17:57:11 20/05/2026 |
| 135 |  Cat.Ex |
XLM/USDT | $0.1431 | $459,077 | 18:00:08 20/05/2026 |
| 136 |  Millionero |
XLM/USDT | $0.1432 | $455,255 | 18:00:08 20/05/2026 |
| 137 | Millionero |
XLM/USDT | $0.1429 | $443,820 | 18:00:15 20/05/2026 |
| 138 |  CoinChief |
XLM/USDT | $0.1432 | $433,456 | 17:57:09 20/05/2026 |
| 139 | MEXC |
XLM/USDT | $0.1432 | $419,514 | 17:51:08 20/05/2026 |
| 140 |  Bitvavo |
XLM/EUR | $0.1433 | $411,347 | 17:57:13 20/05/2026 |
| 141 |  XXKK |
XLM/USDT | $0.1431 | $407,424 | 18:00:10 20/05/2026 |
| 142 | Biconomy.com |
XLM/USDT | $0.1431 | $404,865 | 17:57:07 20/05/2026 |
| 143 | BingX |
XLM/USDT | $0.1431 | $404,515 | 17:57:07 20/05/2026 |
| 144 | VinDAX |
XLM/ETH | $0.1431 | $387,022 | 18:00:11 20/05/2026 |
| 145 |  Antarctic |
XLM/USDT | $0.1430 | $363,360 | 18:03:23 20/05/2026 |
| 146 |  FMFW.io |
XLM/USD | $0.1432 | $342,739 | 17:57:08 20/05/2026 |
| 147 |  Gleec BTC |
XLM/USDT | $0.1431 | $342,599 | 18:00:08 20/05/2026 |
| 148 |  HitBTC |
XLM/USDT | $0.1431 | $342,443 | 17:57:08 20/05/2026 |
| 149 |  Changelly PRO |
XLM/USDT | $0.1431 | $342,443 | 17:57:08 20/05/2026 |
| 150 |  EdgeX |
XLM/USD | $0.1431 | $330,619 | 18:03:15 20/05/2026 |
| 151 | Bitunix |
XLM/USDT | $0.1431 | $327,683 | 17:57:09 20/05/2026 |
| 152 |  Crypto.com Exchange |
XLM/USD | $0.1433 | $322,706 | 17:57:08 20/05/2026 |
| 153 | EasiCoin |
XLM/USDT | $0.1433 | $302,998 | 18:00:10 20/05/2026 |
| 154 | Phemex |
XLM/USDC | $0.1432 | $290,624 | 17:57:10 20/05/2026 |
| 155 | BitTap |
XLM/USDT | $0.1432 | $283,088 | 18:00:09 20/05/2026 |
| 156 | BYDFi |
XLM/USDT | $0.1430 | $280,045 | 18:00:07 20/05/2026 |
| 157 | XT.COM |
XLM/USDC | $0.1430 | $256,538 | 17:57:10 20/05/2026 |
| 158 |  Tothemoon |
XLM/EUR | $0.1431 | $252,321 | 18:00:15 20/05/2026 |
| 159 |  Bitazza |
XLM/USDT | $0.1430 | $239,358 | 18:00:09 20/05/2026 |
| 160 | Coinbase Exchange |
XLM/BTC | $0.1433 | $239,133 | 17:57:00 20/05/2026 |
| 161 | WhiteBIT |
XLM/USDC | $0.1432 | $238,792 | 17:57:11 20/05/2026 |
| 162 |  Coinone |
XLM/KRW | $0.1417 | $235,710 | 17:59:53 20/05/2026 |
| 163 | Cofinex |
XLM/USDC | $0.1431 | $214,056 | 18:00:15 20/05/2026 |
| 164 | Bitrue |
XLM/USD1 | $0.1432 | $204,467 | 17:57:09 20/05/2026 |
| 165 | Bitget |
XLM/USD | $0.1431 | $201,399 | 17:54:16 20/05/2026 |
| 166 | Cofinex |
XLM/USD | $0.1430 | $201,166 | 18:00:15 20/05/2026 |
| 167 | Gate |
XLM/USDT | $0.1432 | $196,211 | 17:56:54 20/05/2026 |
| 168 |  Dex-Trade |
XLM/USDT | $0.1432 | $192,059 | 17:57:08 20/05/2026 |
| 169 |  PointPay |
XLM/USDT | $0.1432 | $188,491 | 17:57:07 20/05/2026 |
| 170 | Bitunix |
XLM/USD | $0.1430 | $186,061 | 17:57:16 20/05/2026 |
| 171 |  Pionex |
XLM/USDT | $0.1431 | $181,637 | 17:57:15 20/05/2026 |
| 172 |  Tebbit |
XLM/USDT | $0.1430 | $181,588 | 18:00:19 20/05/2026 |
| 173 |  Bitkub |
XLM/THB | $0.1429 | $179,810 | 17:57:10 20/05/2026 |
| 174 |  Lighter |
XLM/USDC | $0.1431 | $167,202 | 17:57:15 20/05/2026 |
| 175 | Tothemoon |
XLM/USD | $0.1431 | $166,055 | 18:00:15 20/05/2026 |
| 176 | KCEX |
XLM/USDT | $0.1433 | $164,249 | 17:57:10 20/05/2026 |
| 177 |  Bitbank |
XLM/JPY | $0.1437 | $162,994 | 17:57:07 20/05/2026 |
| 178 | Binance |
XLM/TRY | $0.1432 | $142,459 | 17:56:42 20/05/2026 |
| 179 | AscendEX |
XLM/USDT | $0.1431 | $138,656 | 17:57:09 20/05/2026 |
| 180 | Paribu |
XLM/TRY | $0.1436 | $133,152 | 17:55:53 20/05/2026 |
| 181 |  Backpack Exchange |
XLM/USDC | $0.1435 | $124,931 | 17:57:16 20/05/2026 |
| 182 | BitMart |
XLM/BTC | $0.1433 | $124,861 | 17:57:09 20/05/2026 |
| 183 | WHXEX |
XLM/USDT | $0.1430 | $124,014 | 18:00:10 20/05/2026 |
| 184 | Coinbase Exchange |
XLM/EUR | $0.1432 | $121,394 | 17:57:00 20/05/2026 |
| 185 |  BtcTurk | Kripto |
XLM/TRY | $0.1431 | $118,708 | 17:59:23 20/05/2026 |
| 186 |  CoinTR |
XLM/TRY | $0.1432 | $116,276 | 18:00:08 20/05/2026 |
| 187 | Binance |
XLM/EUR | $0.1435 | $112,235 | 17:56:54 20/05/2026 |
| 188 |  Nivex |
XLM/USDT | $0.1454 | $111,344 | 18:00:09 20/05/2026 |
| 189 |  LeveX |
XLM/USDT | $0.1431 | $110,952 | 18:00:15 20/05/2026 |
| 190 |  Binance TR |
XLM/TRY | $0.1432 | $109,430 | 17:57:09 20/05/2026 |
| 191 | Crypto.com Exchange |
XLM/USDT | $0.1434 | $99,413.60 | 17:57:08 20/05/2026 |
| 192 |  EXMO.ME |
XLM/USDC | $0.1432 | $98,870.47 | 18:00:08 20/05/2026 |
| 193 |  EXMO |
XLM/USDC | $0.1431 | $98,725.97 | 17:57:08 20/05/2026 |
| 194 |  ICRYPEX |
XLM/USDT | $0.1436 | $92,553.07 | 18:00:07 20/05/2026 |
| 195 | WhiteBIT |
XLM/TRY | $0.1439 | $89,046.74 | 17:57:11 20/05/2026 |
| 196 | FMFW.io |
XLM/BTC | $0.1426 | $87,728.90 | 17:57:08 20/05/2026 |
| 197 | HitBTC |
XLM/BTC | $0.1426 | $87,653.01 | 17:57:08 20/05/2026 |
| 198 | Changelly PRO |
XLM/BTC | $0.1426 | $87,653.01 | 17:57:08 20/05/2026 |
| 199 | EXMO.ME |
XLM/USDT | $0.1430 | $86,533.66 | 18:00:08 20/05/2026 |
| 200 | EXMO |
XLM/USDT | $0.1430 | $86,278.23 | 17:57:08 20/05/2026 |
| 201 |  Hibt |
XLM/USDT | $0.1431 | $83,239.43 | 17:57:09 20/05/2026 |
| 202 | Pionex |
XLM/USDT | $0.1432 | $82,673.92 | 17:57:08 20/05/2026 |
| 203 |  Bitfinex |
XLM/USDT | $0.1431 | $76,888.86 | 17:59:53 20/05/2026 |
| 204 |  CoinEx |
XLM/USDT | $0.1431 | $74,730.62 | 17:59:54 20/05/2026 |
| 205 |  ZKE |
XLM/USDT | $0.1430 | $74,409.46 | 18:00:10 20/05/2026 |
| 206 | MEXC |
XLM/USDC | $0.1431 | $73,906.79 | 17:54:16 20/05/2026 |
| 207 |  Picol |
XLM/USDT | $0.1432 | $72,971.14 | 18:00:08 20/05/2026 |
| 208 | Bitstamp by Robinhood |
XLM/EUR | $0.1434 | $72,619.81 | 17:59:53 20/05/2026 |
| 209 | Binance |
XLM/BTC | $0.1433 | $70,696.82 | 17:56:42 20/05/2026 |
| 210 |  Extended |
XLM/USD | $0.1436 | $67,837.87 | 18:03:16 20/05/2026 |
| 211 |  PrimeXBT |
XLM/USDT | $0.1430 | $67,270.16 | 18:00:15 20/05/2026 |
| 212 | CoinTR |
XLM/USDT | $0.1431 | $66,922.16 | 18:00:08 20/05/2026 |
| 213 |  Korbit |
XLM/KRW | $0.1417 | $58,391.04 | 17:57:09 20/05/2026 |
| 214 |  Coincall |
XLM/USD | $0.1431 | $57,881.59 | 18:00:16 20/05/2026 |
| 215 | Cofinex |
XLM/USDT | $0.1431 | $57,806.54 | 18:00:10 20/05/2026 |
| 216 | MEXC |
XLM/USDC | $0.1432 | $57,701.90 | 17:51:08 20/05/2026 |
| 217 | BitMart |
XLM/ETH | $0.1432 | $55,931.15 | 17:57:09 20/05/2026 |
| 218 | Bitfinex |
XLM/USD | $0.1436 | $55,492.97 | 17:59:53 20/05/2026 |
| 219 | WhiteBIT |
XLM/EUR | $0.1433 | $53,352.01 | 17:57:11 20/05/2026 |
| 220 | Bitget |
XLM/USDC | $0.1432 | $52,628.44 | 17:54:07 20/05/2026 |
| 221 | Cofinex |
XLM/USDC | $0.1432 | $50,454.75 | 18:00:10 20/05/2026 |
| 222 | Bybit |
XLM/USDC | $0.1433 | $50,048.00 | 17:54:08 20/05/2026 |
| 223 |  Coins.ph |
XLM/PHP | $0.1434 | $49,039.85 | 18:00:10 20/05/2026 |
| 224 | Bybit |
XLM/BTC | $0.1428 | $48,565.96 | 17:54:08 20/05/2026 |
| 225 | KuCoin |
XLM/BTC | $0.1433 | $48,350.91 | 17:56:53 20/05/2026 |
| 226 | WhiteBIT |
XLM/UAH | $0.1418 | $48,020.48 | 17:57:11 20/05/2026 |
| 227 | Kraken |
XLM/GBP | $0.1434 | $46,497.54 | 17:59:53 20/05/2026 |
| 228 | Tapbit |
XLM/USDT | $0.1051 | $45,998.25 | 17:57:16 20/05/2026 |
| 229 | KuCoin |
XLM/USDC | $0.1428 | $45,644.13 | 17:56:53 20/05/2026 |
| 230 |  XBO.com |
XLM/EUR | $0.1433 | $45,487.00 | 17:57:08 20/05/2026 |
| 231 | BtcTurk | Kripto |
XLM/USDT | $0.1431 | $45,240.11 | 17:59:53 20/05/2026 |
| 232 | XBO.com |
XLM/USD | $0.1434 | $44,919.94 | 17:57:08 20/05/2026 |
| 233 | XBO.com |
XLM/USDC | $0.1430 | $44,270.44 | 17:57:08 20/05/2026 |
| 234 |  bitFlyer |
XLM/JPY | $0.1437 | $40,984.55 | 17:59:53 20/05/2026 |
| 235 |  CoinCola |
XLM/USDT | $0.1431 | $40,635.79 | 18:00:08 20/05/2026 |
| 236 | OneBullEx |
XLM/USDT | $0.1430 | $38,591.15 | 18:00:13 20/05/2026 |
| 237 | Bitrue |
XLM/USDC | $0.1432 | $36,503.54 | 17:57:09 20/05/2026 |
| 238 | WhiteBIT |
XLM/BTC | $0.1432 | $34,106.53 | 17:57:11 20/05/2026 |
| 239 | StellarTerm |
SHX/XLM | $0.004226 | $33,859.67 | 17:57:12 20/05/2026 |
| 240 | HitBTC |
XLM/USDT | $0.1433 | $31,476.29 | 17:57:15 20/05/2026 |
| 241 |  Mandala Exchange |
XLM/USDT | $0.1431 | $31,472.39 | 18:00:15 20/05/2026 |
| 242 | Gleec BTC |
XLM/USDT | $0.1431 | $31,472.30 | 18:00:15 20/05/2026 |
| 243 | StellarTerm |
VELO/XLM | $0.003682 | $31,440.13 | 17:57:12 20/05/2026 |
| 244 |  Bitcoiva |
XLM/INR | $0.1437 | $30,030.78 | 18:00:09 20/05/2026 |
| 245 | PointPay |
XLM/USDC | $0.1432 | $29,769.60 | 17:57:07 20/05/2026 |
| 246 | Tothemoon |
XLM/BTC | $0.1431 | $28,915.37 | 18:00:15 20/05/2026 |
| 247 |  Binance TH |
XLM/USDT | $0.1432 | $27,230.26 | 17:57:07 20/05/2026 |
| 248 |  Bitso |
XLM/USD | $0.1428 | $23,268.24 | 17:59:53 20/05/2026 |
| 249 | Bitrue |
XLM/XRP | $0.1426 | $22,756.96 | 17:57:09 20/05/2026 |
| 250 |  Metal X |
XXLM/XMD | $0.1423 | $22,287.94 | 18:00:07 20/05/2026 |
| 251 | StellarTerm |
XRP/XLM | $1.37 | $20,330.74 | 17:57:12 20/05/2026 |
| 252 | Coinbase Exchange |
XLM/USDT | $0.1428 | $18,891.11 | 17:57:00 20/05/2026 |
| 253 |  BTC Markets |
XLM/AUD | $0.1426 | $18,072.40 | 17:57:12 20/05/2026 |
| 254 |  Nonkyc.io Exchange |
XLM/USDT | $0.1432 | $17,824.53 | 17:57:09 20/05/2026 |
| 255 | Binance |
XLM/ETH | $0.1432 | $17,594.01 | 17:56:54 20/05/2026 |
| 256 |  CoinJar |
XLM/AUD | $0.1434 | $16,094.40 | 18:00:28 20/05/2026 |
| 257 | Binance |
XLM/JPY | $0.1435 | $15,870.16 | 17:56:54 20/05/2026 |
| 258 | StellarTerm |
CNY/XLM | $0.1445 | $15,781.11 | 17:57:12 20/05/2026 |
| 259 |  Indodax |
XLM/IDR | $0.1434 | $13,635.08 | 17:59:53 20/05/2026 |
| 260 | Kraken |
XLM/XBT | $0.1431 | $13,596.25 | 17:59:24 20/05/2026 |
| 261 |  NexDAX |
XLM/USDT | $0.1432 | $13,301.65 | 17:51:10 20/05/2026 |
| 262 |  Ndax |
XLM/CAD | $0.1439 | $13,112.75 | 18:00:08 20/05/2026 |
| 263 |  LATOKEN |
XLM/USDT | $0.1428 | $13,049.23 | 17:57:08 20/05/2026 |
| 264 | NexDAX |
XLM/ETH | $0.1426 | $12,187.27 | 17:51:10 20/05/2026 |
| 265 | KuCoin |
XLM/ETH | $0.1432 | $12,094.18 | 17:56:53 20/05/2026 |
| 266 | LeveX |
XLM/USDT | $0.1431 | $11,990.67 | 18:00:07 20/05/2026 |
| 267 | Bitcoiva |
XLM/USDT | $0.1432 | $11,823.71 | 18:00:09 20/05/2026 |
| 268 | StellarTerm |
AQUA/XLM | $0.0003111 | $11,286.04 | 17:57:12 20/05/2026 |
| 269 | StellarTerm |
XLM/EURC | $0.1432 | $11,080.28 | 17:57:12 20/05/2026 |
| 270 |  Bybit EU |
XLM/USDC | $0.1428 | $10,698.80 | 17:57:10 20/05/2026 |
| 271 | CoinJar |
XLM/USDC | $0.1439 | $10,247.08 | 18:00:28 20/05/2026 |
| 272 |  Kinesis Money |
XLM/C1USD | $0.1426 | $9,957.17 | 18:00:11 20/05/2026 |
| 273 | StellarTerm |
SCOP/XLM | $0.001959 | $9,673.93 | 17:57:12 20/05/2026 |
| 274 |  Aster |
XLM/USDT | $0.1438 | $9,562.37 | 17:54:15 20/05/2026 |
| 275 |  Independent Reserve |
XLM/AUD | $0.1438 | $8,934.94 | 18:00:08 20/05/2026 |
| 276 |  Binance.US |
XLM/USDT | $0.1426 | $8,615.06 | 17:59:23 20/05/2026 |
| 277 |  CoinDCX |
XLM/INR | $0.1457 | $8,439.37 | 18:00:07 20/05/2026 |
| 278 | CoinEx |
XLM/USDC | $0.1431 | $8,365.13 | 17:59:54 20/05/2026 |
| 279 | Millionero |
XLM/USDC | $0.1430 | $8,025.68 | 18:00:08 20/05/2026 |
| 280 | OKX |
XLM/USD | $0.1430 | $7,050.18 | 17:56:23 20/05/2026 |
| 281 | StellarTerm |
SSLX/XLM | $0.0005525 | $6,797.74 | 17:57:12 20/05/2026 |
| 282 |  TRIV |
XLM/IDR | $0.1436 | $6,219.39 | 18:00:11 20/05/2026 |
| 283 | TRIV |
XLM/USDT | $0.1431 | $6,216.99 | 18:00:11 20/05/2026 |
| 284 | BitxEX |
XLM/USDT | $0.1430 | $6,015.73 | 18:00:17 20/05/2026 |
| 285 | XBO.com |
XLM/USDT | $0.1425 | $5,964.84 | 17:57:08 20/05/2026 |
| 286 | Gate |
XLM/BTC | $0.1432 | $5,572.19 | 17:56:24 20/05/2026 |
| 287 |  CoinZoom |
XLM/USD | $0.1432 | $5,081.93 | 18:00:09 20/05/2026 |
| 288 |  OKJ |
XLM/JPY | $0.1439 | $4,784.53 | 17:57:09 20/05/2026 |
| 289 |  Foxbit |
XLM/BRL | $0.1435 | $4,608.16 | 18:00:08 20/05/2026 |
| 290 |  Reku |
XLM/IDR | $0.1434 | $4,191.25 | 18:00:09 20/05/2026 |
| 291 | StellarTerm |
TFT/XLM | $0.002004 | $4,128.43 | 17:57:12 20/05/2026 |
| 292 | Independent Reserve |
XLM/USD | $0.1443 | $3,960.11 | 18:00:08 20/05/2026 |
| 293 | Upbit |
XLM/BTC | $0.1426 | $3,846.39 | 17:56:53 20/05/2026 |
| 294 | Nonkyc.io Exchange |
XLM/USDC | $0.1434 | $3,845.18 | 17:57:09 20/05/2026 |
| 295 | CoinEx |
XLM/BTC | $0.1431 | $3,785.88 | 17:59:54 20/05/2026 |
| 296 |  VALR |
XLM/ZAR | $0.1445 | $3,656.12 | 18:00:11 20/05/2026 |
| 297 |  Tokocrypto |
XLM/USDT | $0.1432 | $3,215.11 | 17:57:08 20/05/2026 |
| 298 | Independent Reserve |
XLM/SGD | $0.1444 | $2,961.97 | 18:00:08 20/05/2026 |
| 299 | Kinesis Money |
XLM/KAG | $0.1511 | $2,896.43 | 18:00:11 20/05/2026 |
| 300 |  GOPAX |
XLM/KRW | $0.1395 | $2,753.19 | 18:00:09 20/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:18 20/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,113,168 với tỷ giá $0.1431.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.