Stellar XLM
Xếp hạng #13
09:34:00 11/07/2026
Giá Stellar (XLM)
$0.1913 1.21%
0.000002988 BTC
5,051 VND
Thấp: $0.1853
Cao: $0.1937
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1910 | $159,438,321 | 09:00:15 11/07/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1910 | $96,327,357 | 08:57:17 11/07/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1908 | $78,291,884 | 09:00:16 11/07/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1908 | $75,771,397 | 09:00:26 11/07/2026 |
| 5 |  Echobit |
XLM/USDT | $0.1910 | $59,512,341 | 08:57:15 11/07/2026 |
| 6 |  Binance |
XLM/USDT | $0.1908 | $58,889,882 | 08:54:16 11/07/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1908 | $50,039,805 | 09:00:15 11/07/2026 |
| 8 |  BTCC |
XLM/USDT | $0.1910 | $44,532,601 | 08:57:16 11/07/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1908 | $43,294,252 | 08:57:15 11/07/2026 |
| 10 |  OneEx |
XLM/USDT | $0.1908 | $40,100,420 | 09:00:16 11/07/2026 |
| 11 |  WEEX |
XLM/USDT | $0.1909 | $36,072,016 | 08:57:17 11/07/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1908 | $32,659,013 | 08:54:19 11/07/2026 |
| 13 |  MEXC |
XLM/USDT | $0.1909 | $29,184,506 | 08:57:16 11/07/2026 |
| 14 |  BitxEX |
XLM/USDT | $0.1909 | $29,156,521 | 09:00:10 11/07/2026 |
| 15 |  Ju.com |
XLM/USDT | $0.1908 | $29,100,707 | 08:54:16 11/07/2026 |
| 16 |  Ourbit |
XLM/USDT | $0.1910 | $28,790,802 | 08:57:17 11/07/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1908 | $23,011,801 | 08:54:16 11/07/2026 |
| 18 |  Koinbay |
XLM/USDT | $0.3624 | $22,922,377 | 08:57:15 11/07/2026 |
| 19 |  Batonex |
XLM/USDT | $0.1908 | $22,576,283 | 09:00:16 11/07/2026 |
| 20 |  BVOX |
XLM/USDT | $0.1909 | $19,482,961 | 08:57:15 11/07/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1910 | $18,848,528 | 08:57:16 11/07/2026 |
| 22 |  Bitrue |
XLM/USDT | $0.1906 | $18,557,140 | 08:57:08 11/07/2026 |
| 23 | Binance |
XLM/USDT | $0.1911 | $17,735,072 | 08:56:42 11/07/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1909 | $12,502,492 | 08:57:18 11/07/2026 |
| 25 |  Bitget |
XLM/USDT | $0.1908 | $12,314,693 | 08:54:15 11/07/2026 |
| 26 |  Cofinex |
XLM/USDT | $0.1907 | $12,150,145 | 09:00:15 11/07/2026 |
| 27 |  Coinlocally |
XLM/USDT | $0.1909 | $11,398,941 | 09:00:11 11/07/2026 |
| 28 |  Upbit |
XLM/KRW | $0.1901 | $10,407,044 | 08:56:23 11/07/2026 |
| 29 |  Toobit |
XLM/USDT | $0.1910 | $10,258,173 | 08:57:16 11/07/2026 |
| 30 |  Coinbase Exchange |
XLM/USD | $0.1911 | $10,130,708 | 08:56:59 11/07/2026 |
| 31 |  CEEX exchange |
XLM/USDT | $0.1909 | $9,367,379 | 09:00:09 11/07/2026 |
| 32 |  Bitbase |
XLM/USDT | $0.1905 | $9,156,168 | 08:51:23 11/07/2026 |
| 33 |  KuCoin |
XLM/USDT | $0.1910 | $8,944,859 | 08:57:20 11/07/2026 |
| 34 | BTCC |
XLM/USDT | $0.1911 | $8,867,385 | 08:57:10 11/07/2026 |
| 35 |  Websea |
XLM/USDT | $0.1910 | $8,855,808 | 08:57:17 11/07/2026 |
| 36 |  XT.COM |
XLM/USDT | $0.1910 | $8,827,325 | 08:57:08 11/07/2026 |
| 37 |  4E |
XLM/USDT | $0.1909 | $8,763,012 | 09:00:12 11/07/2026 |
| 38 |  LBank |
XLM/USDT | $0.1910 | $8,517,095 | 08:57:17 11/07/2026 |
| 39 |  Bitunix |
XLM/USDT | $0.1904 | $8,253,230 | 08:51:16 11/07/2026 |
| 40 |  YEX |
XLM/USDT | $0.1908 | $8,231,835 | 09:00:16 11/07/2026 |
| 41 |  Poloniex |
XLM/USDT | $0.1907 | $8,027,519 | 08:59:23 11/07/2026 |
| 42 |  CZR Exchange |
XLM/USDT | $0.1908 | $7,569,957 | 09:00:17 11/07/2026 |
| 43 | Coinlocally |
XLM/USDT | $0.1908 | $7,027,927 | 09:00:16 11/07/2026 |
| 44 |  Zoomex |
XLM/USDT | $0.1909 | $6,882,501 | 08:57:18 11/07/2026 |
| 45 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1909 | $6,780,626 | 09:03:50 11/07/2026 |
| 46 |  idax exchange |
XLM/USDT | $0.1908 | $6,770,232 | 09:00:17 11/07/2026 |
| 47 |  WHXEX |
XLM/USDT | $0.1908 | $6,770,205 | 09:00:16 11/07/2026 |
| 48 |  Blockfinex |
XLM/USDT | $0.1908 | $6,769,920 | 09:00:15 11/07/2026 |
| 49 |  Hotcoin |
XLM/USDT | $0.1910 | $6,532,892 | 08:57:19 11/07/2026 |
| 50 |  WOO X Pro |
XLM/USDT | $0.1908 | $6,383,683 | 09:00:16 11/07/2026 |
| 51 |  AlphaX |
XLM/USDT | $0.1908 | $6,241,189 | 09:00:17 11/07/2026 |
| 52 | Toobit |
XLM/USDT | $0.1911 | $5,944,537 | 08:57:07 11/07/2026 |
| 53 |  Azbit |
XLM/USDT | $0.1906 | $5,814,613 | 08:51:11 11/07/2026 |
| 54 |  Phemex |
XLM/USDT | $0.1910 | $5,601,732 | 08:57:16 11/07/2026 |
| 55 |  P2B |
XLM/USDT | $0.1910 | $5,583,546 | 08:54:07 11/07/2026 |
| 56 |  BitMart |
XLM/USDT | $0.1910 | $5,023,001 | 08:57:11 11/07/2026 |
| 57 |  SuperEx |
XLM/USDT | $0.1911 | $4,713,319 | 09:00:13 11/07/2026 |
| 58 |  BitradeX |
XLM/USDT | $0.1909 | $4,651,312 | 08:57:15 11/07/2026 |
| 59 | FameEX |
XLM/USDT | $0.1910 | $4,307,042 | 08:57:10 11/07/2026 |
| 60 |  AEGET |
XLM/USDT | $0.1908 | $4,239,685 | 09:00:16 11/07/2026 |
| 61 |  Gems Trade |
XLM/USDT | $0.1984 | $4,027,315 | 09:09:09 07/07/2026 |
| 62 |  Bitbaby |
XLM/USDT | $0.1908 | $3,772,246 | 08:54:16 11/07/2026 |
| 63 | CoinUp.io |
XLM/USDT | $0.1910 | $3,641,426 | 08:57:11 11/07/2026 |
| 64 | WOO X Pro |
XLM/USDT | $0.1908 | $3,572,121 | 09:00:11 11/07/2026 |
| 65 |  WhiteBIT |
XLM/USDT | $0.1911 | $3,538,581 | 08:57:15 11/07/2026 |
| 66 |  OKX |
XLM/USDT | $0.1910 | $3,419,920 | 08:56:23 11/07/2026 |
| 67 | Hotcoin |
XLM/USDT | $0.1911 | $3,352,470 | 09:00:01 11/07/2026 |
| 68 |  BloFin |
XLM/USDT | $0.1908 | $3,352,024 | 08:54:15 11/07/2026 |
| 69 |  Bithumb |
XLM/KRW | $0.1895 | $3,184,978 | 08:59:53 11/07/2026 |
| 70 |  YUBIT |
XLM/USDT | $0.1909 | $3,120,147 | 08:57:11 11/07/2026 |
| 71 |  AstralX |
XLM/USDT | $0.1909 | $3,008,517 | 09:00:11 11/07/2026 |
| 72 | Bitrue |
XLM/USDT | $0.1909 | $2,926,641 | 08:57:17 11/07/2026 |
| 73 |  CrypFine |
XLM/USDT | $0.1910 | $2,711,666 | 08:57:10 11/07/2026 |
| 74 |  Bitvavo |
XLM/EUR | $0.1911 | $2,641,465 | 08:57:11 11/07/2026 |
| 75 | Bybit |
XLM/USDT | $0.1910 | $2,640,765 | 08:54:11 11/07/2026 |
| 76 | BlockFin |
XLM/USDT | $0.1906 | $2,580,955 | 09:00:08 11/07/2026 |
| 77 |  Gate |
XLM/USDT | $0.1910 | $2,528,946 | 08:56:24 11/07/2026 |
| 78 | KuCoin |
XLM/USDT | $0.1908 | $2,498,142 | 08:59:53 11/07/2026 |
| 79 | Binance |
XLM/USDC | $0.1911 | $2,440,059 | 08:56:42 11/07/2026 |
| 80 | P2B |
XLM/USD | $0.1911 | $2,415,997 | 08:54:07 11/07/2026 |
| 81 | LBank |
XLM/USDT | $0.1910 | $2,396,779 | 08:57:11 11/07/2026 |
| 82 | CoinW |
XLM/USDT | $0.1911 | $2,330,958 | 08:57:10 11/07/2026 |
| 83 |  BitGW Exchange |
XLM/USDT | $0.1911 | $2,274,692 | 08:57:10 11/07/2026 |
| 84 | Ju.com |
XLM/USDT | $0.1910 | $2,240,298 | 08:54:11 11/07/2026 |
| 85 |  EasiCoin |
XLM/USDT | $0.1908 | $2,169,669 | 09:00:16 11/07/2026 |
| 86 |  KCEX |
XLM/USDT | $0.1910 | $2,162,382 | 08:57:15 11/07/2026 |
| 87 | Ourbit |
XLM/USDT | $0.1911 | $2,062,657 | 08:57:10 11/07/2026 |
| 88 | BVOX |
XLM/USDT | $0.1909 | $1,993,984 | 08:57:10 11/07/2026 |
| 89 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,844 | 09:00:15 11/07/2026 |
| 90 | YUBIT |
XLM/USDT | $0.1909 | $1,796,928 | 08:57:15 11/07/2026 |
| 91 |  Kraken |
XLM/USD | $0.1911 | $1,792,304 | 08:59:24 11/07/2026 |
| 92 |  Coinbase International Exchange |
XLM/USDC | $0.1909 | $1,779,246 | 09:00:15 11/07/2026 |
| 93 | AEGET |
XLM/USDT | $0.1909 | $1,770,949 | 09:00:11 11/07/2026 |
| 94 | ASTX |
XLM/USDT | $0.1909 | $1,770,917 | 09:00:10 11/07/2026 |
| 95 |  Paribu |
XLM/TRY | $0.1907 | $1,716,524 | 08:59:23 11/07/2026 |
| 96 |  Tapbit |
XLM/USDT | $0.1910 | $1,665,583 | 08:57:11 11/07/2026 |
| 97 |  x.me Exchange |
XLM/USDT | $0.1910 | $1,663,945 | 08:57:18 11/07/2026 |
| 98 | Gate |
XLM/USDT | $0.1908 | $1,634,426 | 08:54:19 11/07/2026 |
| 99 |  Hyperliquid |
XLM/USDC | $0.1911 | $1,622,928 | 08:57:26 11/07/2026 |
| 100 |  StellarTerm |
XLM/USDC | $0.1910 | $1,596,834 | 08:57:08 11/07/2026 |
| 101 | BloFin |
XLM/USDT | $0.1913 | $1,562,988 | 08:57:12 11/07/2026 |
| 102 | Binance |
XLM/USD | $0.1909 | $1,428,421 | 08:54:51 11/07/2026 |
| 103 |  BYDFi |
XLM/USDT | $0.1907 | $1,378,258 | 09:00:15 11/07/2026 |
| 104 |  BitKan |
XLM/USDT | $0.1907 | $1,344,988 | 09:00:12 11/07/2026 |
| 105 | Phemex |
XLM/USDT | $0.1910 | $1,261,551 | 08:57:12 11/07/2026 |
| 106 |  Changelly |
XLM/USDT | $0.1911 | $1,225,893 | 08:57:07 11/07/2026 |
| 107 |  FMFW.io |
XLM/USD | $0.1910 | $1,224,947 | 09:00:10 11/07/2026 |
| 108 |  HitBTC |
XLM/USDT | $0.1909 | $1,224,191 | 09:00:11 11/07/2026 |
| 109 |  Gleec BTC |
XLM/USDT | $0.1909 | $1,224,139 | 09:00:08 11/07/2026 |
| 110 |  SunX |
XLM/USDT | $0.2014 | $1,212,257 | 09:03:16 11/07/2026 |
| 111 |  Grvt |
XLM/USDT | $0.1901 | $1,176,968 | 07:51:21 11/07/2026 |
| 112 | WhiteBIT |
XLM/USDT | $0.1910 | $1,176,391 | 08:57:10 11/07/2026 |
| 113 |  DigiFinex |
XLM/USDT | $0.1908 | $1,151,129 | 09:00:07 11/07/2026 |
| 114 | YEX |
XLM/USDT | $0.1908 | $1,147,162 | 09:00:09 11/07/2026 |
| 115 |  MGBX |
XLM/USDT | $0.1909 | $1,139,920 | 08:57:17 11/07/2026 |
| 116 | CZR Exchange |
XLM/USDT | $0.1908 | $1,137,386 | 09:00:15 11/07/2026 |
| 117 |  VinDAX |
XLM/USDT | $0.1906 | $1,107,834 | 09:00:12 11/07/2026 |
| 118 |  Bitstamp by Robinhood |
XLM/USD | $0.1911 | $1,029,077 | 08:59:53 11/07/2026 |
| 119 | MEXC |
XLM/USDT | $0.1906 | $1,020,763 | 08:51:07 11/07/2026 |
| 120 | Bitget |
XLM/USDT | $0.1905 | $1,012,584 | 08:54:07 11/07/2026 |
| 121 |  XXKK |
XLM/USDT | $0.1908 | $990,067 | 09:00:08 11/07/2026 |
| 122 | BitMart |
XLM/USDC | $0.1911 | $927,360 | 08:57:11 11/07/2026 |
| 123 | Paribu |
XLM/USDT | $0.1910 | $924,516 | 08:59:23 11/07/2026 |
| 124 |  BitTap |
XLM/USDT | $0.1908 | $909,005 | 09:00:17 11/07/2026 |
| 125 |  Antarctic |
XLM/USDT | $0.1908 | $862,878 | 09:03:17 11/07/2026 |
| 126 | Binance |
XLM/JPY | $0.1908 | $842,428 | 08:56:42 11/07/2026 |
| 127 | Binance |
XLM/TRY | $0.1909 | $801,206 | 08:56:42 11/07/2026 |
| 128 |  Cat.Ex |
XLM/USDT | $0.1908 | $782,993 | 09:00:11 11/07/2026 |
| 129 |  TruBit Pro Exchange |
XLM/USDT | $0.1910 | $770,220 | 09:00:08 11/07/2026 |
| 130 |  HTX |
XLM/USDT | $0.1908 | $753,287 | 08:59:55 11/07/2026 |
| 131 |  CRMClick |
XLM/USDT | $0.1911 | $752,518 | 08:57:12 11/07/2026 |
| 132 |  Bitbank |
XLM/JPY | $0.1908 | $748,835 | 08:57:07 11/07/2026 |
| 133 | BYDFi |
XLM/USDT | $0.1909 | $740,369 | 09:00:09 11/07/2026 |
| 134 | OKX |
XLM/USDC | $0.1904 | $707,150 | 08:56:23 11/07/2026 |
| 135 | YEX |
XLM/USD | $0.1908 | $704,108 | 09:00:16 11/07/2026 |
| 136 | Kraken |
XLM/EUR | $0.1910 | $666,650 | 08:59:55 11/07/2026 |
| 137 |  Bit2Me |
XLM/EUR | $0.1908 | $654,567 | 08:57:10 11/07/2026 |
| 138 | Bitunix |
XLM/USDT | $0.1905 | $651,308 | 08:51:09 11/07/2026 |
| 139 |  BingX |
XLM/USDT | $0.1907 | $637,152 | 08:48:08 11/07/2026 |
| 140 |  Biconomy.com |
XLM/USDC | $0.1910 | $607,428 | 08:57:07 11/07/2026 |
| 141 |  Bitcastle |
XLM/USDT | $0.1908 | $594,990 | 09:00:18 11/07/2026 |
| 142 |  CoinChief |
XLM/USDT | $0.1910 | $568,725 | 08:57:11 11/07/2026 |
| 143 | WOO X Pro |
XLM/USDC | $0.1909 | $507,816 | 09:00:11 11/07/2026 |
| 144 | WEEX |
XLM/USDT | $0.1910 | $505,651 | 08:57:13 11/07/2026 |
| 145 | Bitrue |
XLM/XRP | $0.1910 | $502,173 | 08:57:08 11/07/2026 |
| 146 | Bitrue |
XLM/USD1 | $0.1911 | $487,509 | 08:57:08 11/07/2026 |
| 147 | XT.COM |
XLM/USDC | $0.1911 | $481,621 | 08:57:08 11/07/2026 |
| 148 | Biconomy.com |
XLM/USDT | $0.1910 | $467,851 | 08:57:07 11/07/2026 |
| 149 |  PointPay |
XLM/USDT | $0.1911 | $418,291 | 08:57:10 11/07/2026 |
| 150 |  Binance TR |
XLM/TRY | $0.1909 | $412,750 | 08:57:13 11/07/2026 |
| 151 |  Crypto.com Exchange |
XLM/USD | $0.1912 | $411,633 | 08:57:08 11/07/2026 |
| 152 | EasiCoin |
XLM/USDT | $0.1907 | $387,770 | 09:00:09 11/07/2026 |
| 153 |  Coinone |
XLM/KRW | $0.1902 | $381,942 | 08:58:54 11/07/2026 |
| 154 | KCEX |
XLM/USDT | $0.1910 | $376,965 | 08:57:10 11/07/2026 |
| 155 |  Pionex |
XLM/USDT | $0.1910 | $354,844 | 08:57:16 11/07/2026 |
| 156 | Bitbase |
XLM/USDT | $0.1906 | $346,940 | 08:45:07 11/07/2026 |
| 157 | BitTap |
XLM/USDT | $0.1909 | $344,214 | 09:00:16 11/07/2026 |
| 158 | VinDAX |
XLM/ETH | $0.1899 | $338,534 | 09:00:12 11/07/2026 |
| 159 | Phemex |
XLM/USDC | $0.1912 | $333,345 | 08:57:12 11/07/2026 |
| 160 | WhiteBIT |
XLM/WBT | $0.1906 | $330,699 | 08:57:10 11/07/2026 |
| 161 |  Tothemoon |
XLM/EUR | $0.1910 | $283,177 | 09:00:14 11/07/2026 |
| 162 |  BtcTurk | Kripto |
XLM/TRY | $0.1894 | $271,515 | 08:59:23 11/07/2026 |
| 163 |  Tebbit |
XLM/USDT | $0.1908 | $260,154 | 09:00:16 11/07/2026 |
| 164 |  Aster |
XLM/USDT | $0.1907 | $258,994 | 08:54:15 11/07/2026 |
| 165 |  Bitazza |
XLM/USDT | $0.1909 | $257,846 | 09:00:09 11/07/2026 |
| 166 | Cofinex |
XLM/USDC | $0.1904 | $252,658 | 09:00:15 11/07/2026 |
| 167 | Bitget |
XLM/USD | $0.1908 | $247,990 | 08:54:15 11/07/2026 |
| 168 | Cofinex |
XLM/USD | $0.1907 | $247,620 | 09:00:15 11/07/2026 |
| 169 | Blockfinex |
XLM/USDT | $0.1908 | $246,117 | 09:00:10 11/07/2026 |
| 170 | WHXEX |
XLM/USDT | $0.1908 | $246,113 | 09:00:11 11/07/2026 |
| 171 |  ApeX Omni |
XLM/USDT | $0.1907 | $238,222 | 09:03:15 11/07/2026 |
| 172 | WhiteBIT |
XLM/BTC | $0.1904 | $227,786 | 08:57:10 11/07/2026 |
| 173 | Tothemoon |
XLM/USD | $0.1908 | $212,269 | 09:00:14 11/07/2026 |
| 174 | KTX |
XLM/USDT | $0.1908 | $211,827 | 09:00:11 11/07/2026 |
| 175 |  NexDAX |
XLM/USDT | $0.1908 | $209,988 | 09:00:11 11/07/2026 |
| 176 |  Bitkub |
XLM/THB | $0.1910 | $208,277 | 08:57:07 11/07/2026 |
| 177 |  LeveX |
XLM/USDT | $0.1908 | $206,917 | 09:00:16 11/07/2026 |
| 178 | Pionex |
XLM/USDT | $0.1910 | $205,583 | 08:57:11 11/07/2026 |
| 179 | Coinbase Exchange |
XLM/EUR | $0.1909 | $193,879 | 08:56:35 11/07/2026 |
| 180 |  Bitfinex |
XLM/USD | $0.1917 | $193,388 | 08:59:54 11/07/2026 |
| 181 |  Picol |
XLM/USDT | $0.1909 | $181,018 | 09:00:08 11/07/2026 |
| 182 | KuCoin |
XLM/USDC | $0.1904 | $176,457 | 08:56:23 11/07/2026 |
| 183 |  Backpack Exchange |
XLM/USDC | $0.1911 | $172,561 | 08:57:15 11/07/2026 |
| 184 |  Lighter |
XLM/USDC | $0.1914 | $172,207 | 08:57:15 11/07/2026 |
| 185 | Binance |
XLM/EUR | $0.1912 | $170,842 | 08:56:42 11/07/2026 |
| 186 | WhiteBIT |
XLM/USDC | $0.1910 | $160,111 | 08:57:10 11/07/2026 |
| 187 | KuCoin |
XLM/ETH | $0.1906 | $159,282 | 08:59:23 11/07/2026 |
| 188 | Bitunix |
XLM/USD | $0.1905 | $156,830 | 08:51:16 11/07/2026 |
| 189 |  CoinTR |
XLM/USDT | $0.1906 | $152,941 | 09:00:09 11/07/2026 |
| 190 | MEXC |
XLM/USDC | $0.1910 | $148,215 | 08:57:16 11/07/2026 |
| 191 |  ZKE |
XLM/USDT | $0.1908 | $147,538 | 09:00:11 11/07/2026 |
| 192 | NexDAX |
XLM/ETH | $0.1893 | $147,164 | 09:00:11 11/07/2026 |
| 193 |  CoinEx |
XLM/USDT | $0.1908 | $141,788 | 08:59:53 11/07/2026 |
| 194 | OKX |
XLM/TRY | $0.1899 | $141,713 | 08:56:53 11/07/2026 |
| 195 |  OneBullEx |
XLM/USDT | $0.1849 | $135,802 | 09:00:10 11/07/2026 |
| 196 |  ICRYPEX |
XLM/USDT | $0.1910 | $134,373 | 09:00:11 11/07/2026 |
| 197 |  bitFlyer |
XLM/JPY | $0.1905 | $133,900 | 08:59:53 11/07/2026 |
| 198 |  Binance TH |
XLM/USDT | $0.1910 | $129,212 | 08:57:11 11/07/2026 |
| 199 | Bybit |
XLM/USDC | $0.1910 | $127,811 | 08:54:11 11/07/2026 |
| 200 | Gleec BTC |
XLM/USDT | $0.1907 | $124,781 | 09:00:15 11/07/2026 |
| 201 |  Mandala Exchange |
XLM/USDT | $0.1909 | $122,617 | 09:00:16 11/07/2026 |
| 202 | HitBTC |
XLM/USDT | $0.1909 | $122,614 | 09:00:15 11/07/2026 |
| 203 | Bitstamp by Robinhood |
XLM/EUR | $0.1904 | $122,596 | 08:59:23 11/07/2026 |
| 204 |  Coincall |
XLM/USD | $0.1910 | $122,001 | 09:03:15 11/07/2026 |
| 205 |  Hibt |
XLM/USDT | $0.1909 | $119,792 | 08:54:08 11/07/2026 |
| 206 | WhiteBIT |
XLM/TRY | $0.1910 | $111,113 | 08:57:10 11/07/2026 |
| 207 |  BigONE |
XLM/USDT | $0.1907 | $108,193 | 08:57:12 11/07/2026 |
| 208 | Tothemoon |
XLM/BTC | $0.1911 | $107,536 | 09:00:14 11/07/2026 |
| 209 |  CoinCola |
XLM/USDT | $0.1909 | $106,702 | 09:00:11 11/07/2026 |
| 210 | WhiteBIT |
XLM/EUR | $0.1910 | $105,927 | 08:57:10 11/07/2026 |
| 211 | CoinTR |
XLM/TRY | $0.1905 | $105,858 | 09:00:09 11/07/2026 |
| 212 | Crypto.com Exchange |
XLM/USDT | $0.1907 | $93,038.26 | 08:57:08 11/07/2026 |
| 213 | Bitfinex |
XLM/USDT | $0.1899 | $89,982.27 | 08:59:24 11/07/2026 |
| 214 | OKX |
XLM/EUR | $0.1913 | $82,200.88 | 08:56:23 11/07/2026 |
| 215 | OKX |
XLM/USD | $0.1905 | $79,341.84 | 08:56:23 11/07/2026 |
| 216 | PointPay |
XLM/USDC | $0.1911 | $76,423.65 | 08:57:10 11/07/2026 |
| 217 | BtcTurk | Kripto |
XLM/USDT | $0.1909 | $75,517.99 | 08:59:23 11/07/2026 |
| 218 | MEXC |
XLM/USDC | $0.1908 | $72,936.76 | 08:51:07 11/07/2026 |
| 219 |  Coins.ph |
XLM/PHP | $0.1908 | $67,152.49 | 09:00:09 11/07/2026 |
| 220 | Bitrue |
XLM/USDC | $0.1911 | $66,122.80 | 08:57:08 11/07/2026 |
| 221 |  Dzengi.com |
XLM/USD | $0.1907 | $64,626.75 | 09:00:18 11/07/2026 |
| 222 | StellarTerm |
SHX/XLM | $0.003699 | $62,507.44 | 08:57:08 11/07/2026 |
| 223 |  PrimeXBT |
XLM/USDT | $0.1907 | $59,613.14 | 09:00:16 11/07/2026 |
| 224 | Cofinex |
XLM/USDT | $0.1909 | $59,056.30 | 09:00:08 11/07/2026 |
| 225 |  Kinesis Money |
XLM/C1USD | $0.1893 | $59,019.25 | 09:00:09 11/07/2026 |
| 226 | Kraken |
XLM/GBP | $0.1911 | $58,327.08 | 08:59:24 11/07/2026 |
| 227 |  Bybit EU |
XLM/USDC | $0.1911 | $57,260.31 | 08:39:08 11/07/2026 |
| 228 | Binance |
XLM/ETH | $0.1911 | $56,995.34 | 08:56:42 11/07/2026 |
| 229 | StellarTerm |
VELO/XLM | $0.003162 | $56,924.12 | 08:57:08 11/07/2026 |
| 230 |  Binance.US |
XLM/USDT | $0.1907 | $56,509.58 | 08:59:53 11/07/2026 |
| 231 |  Korbit |
XLM/KRW | $0.1900 | $55,301.65 | 08:48:20 11/07/2026 |
| 232 | Bitget |
XLM/USDC | $0.1908 | $53,111.44 | 08:54:07 11/07/2026 |
| 233 | WhiteBIT |
XLM/UAH | $0.1843 | $51,247.10 | 08:57:10 11/07/2026 |
| 234 | Cofinex |
XLM/USDC | $0.1910 | $50,435.97 | 09:00:08 11/07/2026 |
| 235 | StellarTerm |
XRP/XLM | $1.10 | $49,629.06 | 08:57:08 11/07/2026 |
| 236 | BitMart |
XLM/ETH | $0.1911 | $46,932.17 | 08:57:11 11/07/2026 |
| 237 | Tapbit |
XLM/USDT | $0.1052 | $46,013.78 | 08:57:15 11/07/2026 |
| 238 |  Extended |
XLM/USD | $0.1902 | $43,874.94 | 09:03:16 11/07/2026 |
| 239 |  Nonkyc.io Exchange |
XLM/USDT | $0.1908 | $41,623.36 | 09:00:10 11/07/2026 |
| 240 |  LATOKEN |
XLM/USDT | $0.1910 | $40,629.61 | 08:57:11 11/07/2026 |
| 241 |  Metal X |
XXLM/XMD | $0.1899 | $39,028.27 | 09:00:08 11/07/2026 |
| 242 |  Bitcoiva |
XLM/INR | $0.1990 | $38,687.84 | 09:00:10 11/07/2026 |
| 243 |  Bitso |
XLM/USD | $0.1910 | $36,789.10 | 08:59:53 11/07/2026 |
| 244 | KuCoin |
XLM/BTC | $0.1907 | $33,838.72 | 08:59:23 11/07/2026 |
| 245 | Kraken |
XLM/XBT | $0.1896 | $33,524.74 | 08:59:24 11/07/2026 |
| 246 | Coinbase Exchange |
XLM/USDT | $0.1908 | $30,265.42 | 08:56:59 11/07/2026 |
| 247 |  OKJ |
XLM/JPY | $0.1905 | $29,874.49 | 08:57:12 11/07/2026 |
| 248 |  XBO.com |
XLM/USDC | $0.1912 | $29,792.86 | 09:00:08 11/07/2026 |
| 249 |  BTC Markets |
XLM/AUD | $0.1919 | $29,003.73 | 08:45:09 11/07/2026 |
| 250 |  dYdX v4 |
XLM/USD | $0.1901 | $28,039.56 | 09:04:18 11/07/2026 |
| 251 | Crypto.com Exchange |
XLM/USD | $0.1904 | $28,008.85 | 08:42:25 11/07/2026 |
| 252 | LeveX |
XLM/USDT | $0.1909 | $26,064.65 | 09:00:09 11/07/2026 |
| 253 | Bybit |
XLM/BTC | $0.1913 | $25,639.58 | 08:54:11 11/07/2026 |
| 254 | XBO.com |
XLM/USD | $0.1912 | $23,276.00 | 09:00:08 11/07/2026 |
| 255 |  Foxbit |
XLM/BRL | $0.1925 | $20,945.04 | 09:00:13 11/07/2026 |
| 256 | XBO.com |
XLM/USDT | $0.1903 | $20,886.26 | 09:00:08 11/07/2026 |
| 257 | XBO.com |
XLM/EUR | $0.1904 | $19,940.85 | 09:00:08 11/07/2026 |
| 258 | Bitcoiva |
XLM/USDT | $0.1911 | $17,782.57 | 09:00:10 11/07/2026 |
| 259 | Binance.US |
XLM/USD | $0.1907 | $17,751.40 | 08:59:53 11/07/2026 |
| 260 | BYDFi |
XLM/USD | $0.1907 | $16,495.16 | 09:00:15 11/07/2026 |
| 261 |  TRIV |
XLM/IDR | $0.1920 | $14,268.79 | 09:00:15 11/07/2026 |
| 262 | TRIV |
XLM/USDT | $0.1909 | $14,265.47 | 09:00:15 11/07/2026 |
| 263 |  Kanga Exchange |
XLM/USDC | $0.1910 | $14,095.68 | 08:54:07 11/07/2026 |
| 264 |  Indodax |
XLM/IDR | $0.1903 | $13,906.98 | 08:59:25 11/07/2026 |
| 265 |  Ndax |
XLM/CAD | $0.1921 | $13,363.08 | 09:00:10 11/07/2026 |
| 266 |  Tokocrypto |
XLM/USDT | $0.1911 | $13,237.95 | 08:57:10 11/07/2026 |
| 267 | BYDFi |
XLM/USDC | $0.1908 | $12,925.71 | 09:00:09 11/07/2026 |
| 268 | StellarTerm |
PYUSD/XLM | $0.9992 | $10,616.34 | 08:57:08 11/07/2026 |
| 269 |  Reku |
XLM/IDR | $0.1892 | $9,467.28 | 08:54:10 11/07/2026 |
| 270 | StellarTerm |
AQUA/XLM | $0.0003700 | $8,656.30 | 08:57:08 11/07/2026 |
| 271 |  Coinstore |
XLM/USDT | $0.1910 | $8,502.55 | 08:57:07 11/07/2026 |
| 272 | BitxEX |
XLM/USDT | $0.1908 | $7,976.88 | 09:00:16 11/07/2026 |
| 273 | Bitrue |
XLM/ETH | $0.1911 | $7,318.58 | 08:57:08 11/07/2026 |
| 274 |  Altcoin Trader |
XLM/ZAR | $0.1933 | $7,300.33 | 09:00:12 11/07/2026 |
| 275 |  Independent Reserve |
XLM/AUD | $0.1928 | $7,191.89 | 09:00:12 11/07/2026 |
| 276 |  VALR |
XLM/ZAR | $0.1925 | $7,034.17 | 09:00:11 11/07/2026 |
| 277 | CoinEx |
XLM/USDC | $0.1908 | $6,552.85 | 08:59:53 11/07/2026 |
| 278 | Nonkyc.io Exchange |
XLM/USDC | $0.1899 | $5,812.67 | 09:00:10 11/07/2026 |
| 279 | StellarTerm |
XLM/EURC | $0.1910 | $4,895.31 | 08:57:08 11/07/2026 |
| 280 | Gate |
XLM/BTC | $0.1907 | $4,740.93 | 08:56:54 11/07/2026 |
| 281 |  CoinDCX |
XLM/INR | $0.1967 | $4,623.96 | 08:57:07 11/07/2026 |
| 282 |  BitTrade |
XLM/JPY | $0.1901 | $4,274.03 | 08:57:15 11/07/2026 |
| 283 |  CoinJar |
XLM/AUD | $0.1924 | $4,045.10 | 09:00:33 11/07/2026 |
| 284 |  CoinZoom |
XLM/USD | $0.1909 | $3,609.52 | 09:00:12 11/07/2026 |
| 285 | Coinbase Exchange |
XLM/BTC | $0.1902 | $3,491.74 | 08:56:59 11/07/2026 |
| 286 | CoinJar |
XLM/USDC | $0.1914 | $3,252.25 | 09:00:33 11/07/2026 |
| 287 | CoinEx |
XLM/BTC | $0.1908 | $3,146.64 | 08:59:53 11/07/2026 |
| 288 | StellarTerm |
CNY/XLM | $0.1126 | $2,963.80 | 08:57:08 11/07/2026 |
| 289 |  ZebPay |
XLM/INR | $0.1966 | $2,904.91 | 08:54:08 11/07/2026 |
| 290 |  EXMO |
XLM/USDT | $0.1894 | $2,799.19 | 08:57:11 11/07/2026 |
| 291 | StellarTerm |
AFR/XLM | $0.0005490 | $2,755.01 | 08:57:08 11/07/2026 |
| 292 | StellarTerm |
SSLX/XLM | $0.0004312 | $2,561.43 | 08:57:08 11/07/2026 |
| 293 |  ADEN |
XLM/USDT | $0.1907 | $1,877.21 | 09:03:52 11/07/2026 |
| 294 |  EXMO.ME |
XLM/USDT | $0.1894 | $1,831.06 | 09:00:10 11/07/2026 |
| 295 | StellarTerm |
ETH/XLM | $1,718.73 | $1,536.26 | 08:57:08 11/07/2026 |
| 296 |  Flipster |
XLM/USDT | $0.1907 | $1,495.50 | 09:00:15 11/07/2026 |
| 297 |  WazirX |
XLM/INR | $0.1960 | $1,211.27 | 09:00:12 11/07/2026 |
| 298 |  GOPAX |
XLM/KRW | $0.1921 | $1,161.33 | 09:00:12 11/07/2026 |
| 299 | Upbit |
XLM/USDT | $0.1889 | $1,102.36 | 08:56:23 11/07/2026 |
| 300 |  Globe Derivative Exchange |
XLM/USD | $0.1909 | $1,100.04 | 09:00:16 11/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 11/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,438,321 với tỷ giá $0.1910.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.