Stellar XLM
Xếp hạng #16
20:48:00 27/01/2026
Giá Stellar (XLM)
$0.2052 -1.41%
0.000002335 BTC
5,393 VND
Thấp: $0.2049
Cao: $0.2112
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.2054 | $125,923,306 | 19:57:22 27/01/2026 |
| 2 |  KTX |
XLM/USDT | $0.2056 | $73,888,139 | 20:00:15 27/01/2026 |
| 3 |  BingX |
XLM/USD | $0.3628 | $61,505,383 | 19:57:16 27/01/2026 |
| 4 |  Echobit |
XLM/USDT | $0.2056 | $56,726,339 | 20:00:16 27/01/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.2055 | $52,470,602 | 20:00:15 27/01/2026 |
| 6 |  MEXC |
XLM/USDT | $0.2054 | $47,241,990 | 19:54:15 27/01/2026 |
| 7 |  OneEx |
XLM/USDT | $0.2056 | $36,209,496 | 20:00:16 27/01/2026 |
| 8 |  Binance |
XLM/USDT | $0.2054 | $32,782,346 | 19:54:16 27/01/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.2052 | $25,356,571 | 19:57:15 27/01/2026 |
| 10 |  Koinbay |
XLM/USDT | $0.3621 | $22,905,452 | 19:57:15 27/01/2026 |
| 11 |  Batonex |
XLM/USDT | $0.2056 | $20,541,893 | 20:00:16 27/01/2026 |
| 12 |  Ju.com |
XLM/USDT | $0.2053 | $19,643,584 | 19:57:16 27/01/2026 |
| 13 |  FameEX |
XLM/USDT | $0.2054 | $17,194,820 | 19:57:18 27/01/2026 |
| 14 |  LBank |
XLM/USDT | $0.2054 | $17,118,239 | 19:57:15 27/01/2026 |
| 15 |  WEEX |
XLM/USDT | $0.2054 | $14,647,305 | 19:57:16 27/01/2026 |
| 16 |  WhiteBIT |
XLM/USDT | $0.2053 | $14,334,068 | 19:54:15 27/01/2026 |
| 17 |  Dmex |
XLM/USD | $0.2055 | $11,428,221 | 20:03:17 27/01/2026 |
| 18 |  Hotcoin |
XLM/USDT | $0.2054 | $11,327,454 | 19:57:20 27/01/2026 |
| 19 |  Millionero |
XLM/USDT | $0.2058 | $10,932,115 | 20:00:11 27/01/2026 |
| 20 |  BVOX |
XLM/USDT | $0.2054 | $10,826,291 | 19:57:15 27/01/2026 |
| 21 |  HTX |
XLM/USDT | $0.2054 | $10,798,469 | 19:56:54 27/01/2026 |
| 22 |  CRMClick |
XLM/USDT | $0.2057 | $10,792,108 | 20:00:09 27/01/2026 |
| 23 |  BiKing |
XLM/USDT | $0.2056 | $10,539,256 | 20:00:18 27/01/2026 |
| 24 | CoinUp.io |
XLM/USDT | $0.2054 | $9,913,470 | 19:42:10 27/01/2026 |
| 25 |  AscendEX |
XLM/USDT | $0.2052 | $9,580,837 | 19:57:21 27/01/2026 |
| 26 |  NovaEx |
XLM/USDT | $0.2056 | $8,082,618 | 20:00:16 27/01/2026 |
| 27 |  Bybit |
XLM/USDT | $0.2053 | $7,870,205 | 19:54:16 27/01/2026 |
| 28 |  OKX |
XLM/USDT | $0.2053 | $7,410,537 | 19:55:48 27/01/2026 |
| 29 |  CoinW |
XLM/USDT | $0.2054 | $7,066,421 | 19:57:16 27/01/2026 |
| 30 |  OneBullEx |
XLM/USDT | $0.2054 | $6,752,184 | 20:03:07 27/01/2026 |
| 31 |  Poloniex |
XLM/USDT | $0.2055 | $6,551,119 | 19:54:07 27/01/2026 |
| 32 |  Bitrue |
XLM/USDT | $0.2054 | $6,036,509 | 19:57:08 27/01/2026 |
| 33 |  Coinbase Exchange |
XLM/USD | $0.2056 | $5,917,049 | 19:56:59 27/01/2026 |
| 34 | Binance |
XLM/USDT | $0.2055 | $5,743,117 | 19:56:42 27/01/2026 |
| 35 |  Bibox |
XLM/USDT | $0.2494 | $5,290,298 | 20:00:11 27/01/2026 |
| 36 |  YEX |
XLM/USDT | $0.2056 | $5,057,938 | 20:00:16 27/01/2026 |
| 37 |  Websea |
XLM/USDT | $0.2055 | $5,043,741 | 20:00:17 27/01/2026 |
| 38 | Bitrue |
XLM/USDT | $0.2053 | $4,955,135 | 19:57:17 27/01/2026 |
| 39 | WhiteBIT |
XLM/USDT | $0.2054 | $4,930,793 | 19:57:07 27/01/2026 |
| 40 | CoinW |
XLM/USDT | $0.2056 | $4,901,243 | 19:57:08 27/01/2026 |
| 41 |  Upbit |
XLM/KRW | $0.2090 | $4,868,753 | 19:56:23 27/01/2026 |
| 42 |  CZR Exchange |
XLM/USDT | $0.2056 | $4,784,812 | 20:00:16 27/01/2026 |
| 43 |  Zedxion Exchange |
XLM/USDT | $0.2053 | $4,781,772 | 19:54:16 27/01/2026 |
| 44 |  BitMart |
XLM/USDT | $0.2055 | $4,669,640 | 19:57:12 27/01/2026 |
| 45 |  ApeX Omni |
XLM/USDT | $0.2055 | $4,578,321 | 20:03:16 27/01/2026 |
| 46 |  Coinlocally |
XLM/USDT | $0.2053 | $4,308,982 | 19:57:17 27/01/2026 |
| 47 | Hotcoin |
XLM/USDT | $0.2055 | $4,235,116 | 19:58:11 27/01/2026 |
| 48 |  CEEX exchange |
XLM/USDT | $0.2056 | $4,072,389 | 20:00:15 27/01/2026 |
| 49 |  Darkex Exchange |
XLM/USDT | $0.2056 | $4,015,584 | 20:00:17 27/01/2026 |
| 50 |  EasiCoin |
XLM/USDT | $0.2056 | $3,993,585 | 20:00:16 27/01/2026 |
| 51 | NovaEx |
XLM/USDT | $0.2058 | $3,931,998 | 20:00:10 27/01/2026 |
| 52 |  Phemex |
XLM/USDT | $0.2054 | $3,922,792 | 19:57:15 27/01/2026 |
| 53 | Coinlocally |
XLM/USDT | $0.2056 | $3,778,157 | 20:00:09 27/01/2026 |
| 54 |  KuCoin |
XLM/USDT | $0.2054 | $3,717,687 | 19:54:19 27/01/2026 |
| 55 |  Backpack Exchange |
XLM/USDC | $0.2054 | $3,634,298 | 19:57:16 27/01/2026 |
| 56 |  Toobit |
XLM/USDT | $0.2054 | $3,618,976 | 19:57:19 27/01/2026 |
| 57 |  Cofinex |
XLM/USDT | $0.2054 | $3,534,343 | 20:00:17 27/01/2026 |
| 58 |  Bitget |
XLM/USDT | $0.2053 | $3,522,368 | 19:54:15 27/01/2026 |
| 59 |  AstralX |
XLM/USDT | $0.2057 | $3,374,518 | 20:00:07 27/01/2026 |
| 60 |  Bitstamp by Robinhood |
XLM/USD | $0.2057 | $3,293,517 | 19:59:53 27/01/2026 |
| 61 | KTX |
XLM/USDT | $0.2058 | $3,251,731 | 20:00:09 27/01/2026 |
| 62 |  BitradeX |
XLM/USDT | $0.2053 | $3,063,036 | 19:51:17 27/01/2026 |
| 63 |  4E |
XLM/USDT | $0.2057 | $2,842,459 | 20:00:07 27/01/2026 |
| 64 |  BTCC |
XLM/USDT | $0.2055 | $2,822,391 | 19:57:16 27/01/2026 |
| 65 |  Ourbit |
XLM/USDT | $0.2054 | $2,702,663 | 19:57:16 27/01/2026 |
| 66 | MEXC |
XLM/USDT | $0.2055 | $2,668,831 | 19:54:08 27/01/2026 |
| 67 |  XXKK |
XLM/USDT | $0.2058 | $2,652,157 | 20:00:08 27/01/2026 |
| 68 | Darkex Exchange |
XLM/USDT | $0.2057 | $2,486,505 | 20:00:11 27/01/2026 |
| 69 |  Aivora Exchange |
XLM/USDT | $0.2056 | $2,440,808 | 20:00:15 27/01/2026 |
| 70 | OneBullEx |
XLM/USDT | $0.2054 | $2,435,124 | 20:03:28 27/01/2026 |
| 71 |  BitbabyExchange |
XLM/USDT | $0.2056 | $2,405,153 | 20:00:16 27/01/2026 |
| 72 |  Zoomex |
XLM/USDT | $0.2053 | $2,387,182 | 19:57:15 27/01/2026 |
| 73 | Ju.com |
XLM/USDT | $0.2055 | $2,298,478 | 19:57:08 27/01/2026 |
| 74 |  BloFin |
XLM/USDT | $0.2053 | $2,254,745 | 19:57:16 27/01/2026 |
| 75 |  Ekbit |
XLM/USDT | $0.2056 | $2,174,159 | 20:00:15 27/01/2026 |
| 76 |  Grvt |
XLM/USDT | $0.2055 | $1,958,831 | 20:03:16 27/01/2026 |
| 77 |  SunX |
XLM/USDT | $0.2058 | $1,792,324 | 20:03:15 27/01/2026 |
| 78 |  YUBIT |
XLM/USDT | $0.2053 | $1,731,448 | 19:57:10 27/01/2026 |
| 79 |  Bitunix |
XLM/USDT | $0.2054 | $1,727,925 | 19:57:15 27/01/2026 |
| 80 |  P2B |
XLM/USDT | $0.2055 | $1,708,472 | 19:54:10 27/01/2026 |
| 81 |  Gems Trade |
XLM/USDT | $0.2058 | $1,696,826 | 20:00:13 27/01/2026 |
| 82 | OKX |
XLM/USDT | $0.2056 | $1,696,806 | 19:56:53 27/01/2026 |
| 83 | KuCoin |
XLM/USDT | $0.2054 | $1,660,439 | 19:55:53 27/01/2026 |
| 84 |  EagleX |
XLM/USDT | $0.2057 | $1,598,713 | 20:00:07 27/01/2026 |
| 85 |  SuperEx |
XLM/USDT | $0.2060 | $1,579,252 | 20:00:08 27/01/2026 |
| 86 |  Gate |
XLM/USDT | $0.2054 | $1,541,818 | 19:54:19 27/01/2026 |
| 87 |  Bithumb |
XLM/KRW | $0.2097 | $1,532,410 | 19:59:53 27/01/2026 |
| 88 | EagleX |
XLM/USDT | $0.2056 | $1,518,440 | 20:00:15 27/01/2026 |
| 89 | YUBIT |
XLM/USDT | $0.2054 | $1,502,719 | 19:57:15 27/01/2026 |
| 90 | Bybit |
XLM/USDT | $0.2055 | $1,494,329 | 19:54:11 27/01/2026 |
| 91 | Binance |
XLM/USDC | $0.2054 | $1,332,962 | 19:56:54 27/01/2026 |
| 92 |  VOOX Exchange |
XLM/USDT | $0.2054 | $1,319,323 | 19:57:18 27/01/2026 |
| 93 | LBank |
XLM/USDT | $0.2056 | $1,280,421 | 19:57:09 27/01/2026 |
| 94 |  FMFW.io |
XLM/USD | $0.2058 | $1,274,760 | 19:57:09 27/01/2026 |
| 95 |  HitBTC |
XLM/USDT | $0.2057 | $1,273,861 | 20:00:16 27/01/2026 |
| 96 |  Changelly PRO |
XLM/USDT | $0.2057 | $1,273,861 | 20:00:12 27/01/2026 |
| 97 |  Gleec BTC |
XLM/USDT | $0.2057 | $1,273,834 | 20:00:07 27/01/2026 |
| 98 | WEEX |
XLM/USDT | $0.2054 | $1,263,999 | 19:57:08 27/01/2026 |
| 99 |  Fastex |
XLM/USDT | $0.2055 | $1,252,757 | 19:57:11 27/01/2026 |
| 100 |  KCEX |
XLM/USDT | $0.2054 | $1,252,675 | 19:57:15 27/01/2026 |
| 101 |  StellarTerm |
XLM/USDC | $0.2055 | $1,205,712 | 19:57:09 27/01/2026 |
| 102 |  EdgeX |
XLM/USD | $0.2055 | $1,202,036 | 20:03:15 27/01/2026 |
| 103 |  XT.COM |
XLM/USDT | $0.2054 | $1,149,218 | 19:57:11 27/01/2026 |
| 104 |  BitxEX |
XLM/USDT | $0.2058 | $1,148,549 | 20:00:13 27/01/2026 |
| 105 | BlockFin |
XLM/USDT | $0.2055 | $1,137,035 | 20:00:07 27/01/2026 |
| 106 |  Kraken |
XLM/USD | $0.2056 | $1,008,639 | 19:59:55 27/01/2026 |
| 107 | Gate |
XLM/USDT | $0.2054 | $1,004,413 | 19:56:24 27/01/2026 |
| 108 | Fastex |
XLM/USDC | $0.2051 | $977,138 | 19:57:11 27/01/2026 |
| 109 |  Biconomy.com |
XLM/USDT | $0.2054 | $956,831 | 19:57:13 27/01/2026 |
| 110 |  Bitcastle |
XLM/USDT | $0.2056 | $932,065 | 20:00:18 27/01/2026 |
| 111 |  Azbit |
XLM/USDT | $0.2054 | $878,305 | 19:57:08 27/01/2026 |
| 112 | BitMart |
XLM/USDC | $0.2054 | $865,902 | 19:57:12 27/01/2026 |
| 113 | Phemex |
XLM/USDT | $0.2057 | $835,388 | 19:57:10 27/01/2026 |
| 114 | CEEX exchange |
XLM/USDT | $0.2056 | $783,640 | 20:00:11 27/01/2026 |
| 115 | BVOX |
XLM/USDT | $0.2054 | $761,355 | 19:57:13 27/01/2026 |
| 116 |  Qmall Exchange |
XLM/USDT | $0.2054 | $744,001 | 19:57:09 27/01/2026 |
| 117 |  BYDFi |
XLM/USDT | $0.2056 | $724,554 | 20:00:17 27/01/2026 |
| 118 |  PointPay |
XLM/USDT | $0.2054 | $724,295 | 19:57:07 27/01/2026 |
| 119 |  MGBX |
XLM/USDT | $0.2055 | $716,310 | 20:00:16 27/01/2026 |
| 120 | BloFin |
XLM/USDT | $0.2054 | $686,572 | 19:57:07 27/01/2026 |
| 121 |  TruBit Pro Exchange |
XLM/USDT | $0.2057 | $684,109 | 20:00:11 27/01/2026 |
| 122 | Biconomy.com |
XLM/USDC | $0.2054 | $672,677 | 19:57:13 27/01/2026 |
| 123 |  Tapbit |
XLM/USDT | $0.2054 | $666,572 | 19:57:07 27/01/2026 |
| 124 | FameEX |
XLM/USDT | $0.2054 | $662,487 | 19:57:09 27/01/2026 |
| 125 | Toobit |
XLM/USDT | $0.2055 | $649,689 | 19:57:08 27/01/2026 |
| 126 | Bitget |
XLM/USDT | $0.2055 | $640,857 | 19:54:09 27/01/2026 |
| 127 |  BitKan |
XLM/USDT | $0.2057 | $604,288 | 20:00:12 27/01/2026 |
| 128 |  Coinbase International Exchange |
XLM/USDC | $0.2054 | $596,289 | 20:00:15 27/01/2026 |
| 129 | BingX |
XLM/USDT | $0.2053 | $596,130 | 19:57:07 27/01/2026 |
| 130 |  Hyperliquid |
XLM/USD | $0.2054 | $574,383 | 19:54:15 27/01/2026 |
| 131 | BTCC |
XLM/USDT | $0.2054 | $574,244 | 19:57:08 27/01/2026 |
| 132 | Bitunix |
XLM/USDT | $0.2054 | $571,447 | 19:57:10 27/01/2026 |
| 133 |  Nivex |
XLM/USDT | $0.2056 | $521,147 | 20:00:18 27/01/2026 |
| 134 | Ourbit |
XLM/USDT | $0.2056 | $494,610 | 19:42:09 27/01/2026 |
| 135 |  Cat.Ex |
XLM/USDT | $0.2056 | $487,531 | 20:00:18 27/01/2026 |
| 136 | YEX |
XLM/USD | $0.2056 | $477,283 | 20:00:16 27/01/2026 |
| 137 | NovaEx |
XLM/USDC | $0.2058 | $457,168 | 20:00:10 27/01/2026 |
| 138 |  Bitvavo |
XLM/EUR | $0.2055 | $442,898 | 19:57:08 27/01/2026 |
| 139 |  DigiFinex |
XLM/USDT | $0.2056 | $418,491 | 19:54:08 27/01/2026 |
| 140 |  CoinChief |
XLM/USDT | $0.2122 | $404,872 | 02:12:12 23/01/2026 |
| 141 | YEX |
XLM/USDT | $0.2057 | $393,722 | 20:00:10 27/01/2026 |
| 142 | WhiteBIT |
XLM/USDC | $0.2057 | $383,961 | 19:57:07 27/01/2026 |
| 143 |  Antarctic |
XLM/USDT | $0.2053 | $383,285 | 20:03:16 27/01/2026 |
| 144 |  BitTap |
XLM/USDT | $0.2056 | $373,519 | 20:00:17 27/01/2026 |
| 145 |  CoinEx |
XLM/USDT | $0.2057 | $368,384 | 19:59:53 27/01/2026 |
| 146 |  Lighter |
XLM/USDC | $0.2053 | $368,296 | 19:57:15 27/01/2026 |
| 147 | KCEX |
XLM/USDT | $0.2055 | $332,177 | 19:57:07 27/01/2026 |
| 148 |  Bit2Me |
XLM/EUR | $0.2054 | $314,595 | 19:57:08 27/01/2026 |
| 149 |  Aster |
XLM/USDT | $0.2054 | $303,921 | 19:54:15 27/01/2026 |
| 150 |  Bitbank |
XLM/JPY | $0.2060 | $294,416 | 19:57:11 27/01/2026 |
| 151 | Bitstamp by Robinhood |
XLM/EUR | $0.2057 | $293,420 | 19:59:23 27/01/2026 |
| 152 |  UEEx |
XLM/USDT | $0.2063 | $291,414 | 19:54:09 27/01/2026 |
| 153 | XT.COM |
XLM/USDC | $0.2054 | $266,586 | 19:57:11 27/01/2026 |
| 154 | Kraken |
XLM/EUR | $0.2056 | $264,820 | 19:59:55 27/01/2026 |
| 155 |  Crypto.com Exchange |
XLM/USD | $0.2055 | $251,397 | 19:57:07 27/01/2026 |
| 156 | BYDFi |
XLM/USDT | $0.2055 | $234,910 | 19:57:07 27/01/2026 |
| 157 | BitTap |
XLM/USDT | $0.2057 | $230,116 | 20:00:08 27/01/2026 |
| 158 | Cofinex |
XLM/USD | $0.2057 | $229,662 | 20:00:17 27/01/2026 |
| 159 |  Bitazza |
XLM/USDT | $0.2050 | $226,628 | 20:00:16 27/01/2026 |
| 160 | Binance |
XLM/BTC | $0.2065 | $216,991 | 19:56:54 27/01/2026 |
| 161 |  Dzengi.com |
XLM/USD | $0.2055 | $215,209 | 20:00:08 27/01/2026 |
| 162 |  Tothemoon |
XLM/USD | $0.2054 | $214,450 | 19:57:09 27/01/2026 |
| 163 | MEXC |
XLM/USDC | $0.2053 | $212,724 | 19:54:15 27/01/2026 |
| 164 | EasiCoin |
XLM/USDT | $0.2057 | $211,502 | 20:00:07 27/01/2026 |
| 165 |  CrypFine |
XLM/USDT | $0.2057 | $197,151 | 20:00:12 27/01/2026 |
| 166 | Bitunix |
XLM/USD | $0.2054 | $195,873 | 19:57:15 27/01/2026 |
| 167 | Millionero |
XLM/USDC | $0.2055 | $194,319 | 20:00:11 27/01/2026 |
| 168 | Tothemoon |
XLM/EUR | $0.2052 | $185,512 | 19:57:09 27/01/2026 |
| 169 | Cofinex |
XLM/USDC | $0.2054 | $182,618 | 20:00:17 27/01/2026 |
| 170 | Bitrue |
XLM/USD1 | $0.2054 | $172,089 | 19:57:08 27/01/2026 |
| 171 | Crypto.com Exchange |
XLM/USD | $0.2055 | $166,083 | 19:48:16 27/01/2026 |
| 172 | CRMClick |
XLM/USDT | $0.2055 | $156,330 | 20:00:15 27/01/2026 |
| 173 |  LeveX |
XLM/USDT | $0.2056 | $149,932 | 20:00:15 27/01/2026 |
| 174 | Binance |
XLM/TRY | $0.2053 | $147,463 | 19:56:54 27/01/2026 |
| 175 | BitMart |
XLM/BTC | $0.2063 | $143,347 | 19:57:12 27/01/2026 |
| 176 | MEXC |
XLM/USDC | $0.2055 | $139,378 | 19:54:08 27/01/2026 |
| 177 |  ICRYPEX |
XLM/USDT | $0.2051 | $135,402 | 20:00:10 27/01/2026 |
| 178 | AscendEX |
XLM/USDT | $0.2059 | $135,300 | 19:54:08 27/01/2026 |
| 179 | Binance |
XLM/EUR | $0.2055 | $133,676 | 19:56:54 27/01/2026 |
| 180 |  Mandala Exchange |
XLM/USDT | $0.2055 | $132,879 | 20:00:24 27/01/2026 |
| 181 | HitBTC |
XLM/USDT | $0.2055 | $132,879 | 19:54:15 27/01/2026 |
| 182 | Gleec BTC |
XLM/USDT | $0.2055 | $132,879 | 20:00:15 27/01/2026 |
| 183 |  Dex-Trade |
XLM/USDT | $0.2055 | $131,779 | 19:54:07 27/01/2026 |
| 184 | Phemex |
XLM/USDC | $0.2053 | $126,963 | 19:57:10 27/01/2026 |
| 185 | WhiteBIT |
XLM/TRY | $0.2056 | $123,838 | 19:57:07 27/01/2026 |
| 186 |  Coinone |
XLM/KRW | $0.2089 | $118,471 | 19:54:53 27/01/2026 |
| 187 |  Bitkub |
XLM/THB | $0.2051 | $118,186 | 19:54:08 27/01/2026 |
| 188 |  Nonkyc.io Exchange |
XLM/USDT | $0.2056 | $117,785 | 20:00:09 27/01/2026 |
| 189 |  Paribu |
XLM/USDT | $0.2062 | $117,358 | 20:00:11 27/01/2026 |
| 190 | CZR Exchange |
XLM/USDT | $0.2056 | $116,753 | 20:00:10 27/01/2026 |
| 191 | Paribu |
XLM/TRY | $0.2051 | $113,665 | 20:00:11 27/01/2026 |
| 192 |  ONUS Pro |
XLM/USDT | $0.2056 | $109,332 | 20:00:15 27/01/2026 |
| 193 | Coinbase Exchange |
XLM/EUR | $0.2054 | $101,518 | 19:56:29 27/01/2026 |
| 194 | Nivex |
XLM/USDT | $0.2057 | $100,083 | 20:00:10 27/01/2026 |
| 195 | Crypto.com Exchange |
XLM/USDT | $0.2054 | $99,648.38 | 19:57:07 27/01/2026 |
| 196 |  bitFlyer |
XLM/JPY | $0.2057 | $92,973.97 | 19:59:54 27/01/2026 |
| 197 | Bybit |
XLM/USDC | $0.2055 | $92,440.92 | 19:54:11 27/01/2026 |
| 198 | WhiteBIT |
XLM/EUR | $0.2053 | $90,256.13 | 19:57:07 27/01/2026 |
| 199 | Dex-Trade |
XLM/BTC | $0.2048 | $89,540.68 | 19:54:07 27/01/2026 |
| 200 |  Pionex |
XLM/USDT | $0.2054 | $87,520.70 | 19:57:11 27/01/2026 |
| 201 |  Tebbit |
XLM/USDT | $0.2056 | $87,470.87 | 20:00:17 27/01/2026 |
| 202 | P2B |
XLM/USD | $0.2058 | $87,293.69 | 19:54:10 27/01/2026 |
| 203 |  Binance TR |
XLM/TRY | $0.2053 | $84,254.37 | 19:57:11 27/01/2026 |
| 204 |  PrimeXBT |
XLM/USDT | $0.2056 | $82,948.26 | 20:00:16 27/01/2026 |
| 205 |  EXMO |
XLM/USDT | $0.2056 | $82,713.15 | 19:54:10 27/01/2026 |
| 206 |  EXMO.ME |
XLM/USDT | $0.2056 | $82,640.38 | 20:00:08 27/01/2026 |
| 207 | StellarTerm |
SHX/XLM | $0.007917 | $81,872.55 | 19:57:09 27/01/2026 |
| 208 | Tothemoon |
XLM/BTC | $0.2055 | $79,350.79 | 19:57:09 27/01/2026 |
| 209 |  Picol |
XLM/USDT | $0.2057 | $77,175.86 | 20:00:11 27/01/2026 |
| 210 | BitMart |
XLM/ETH | $0.2055 | $74,004.71 | 19:57:12 27/01/2026 |
| 211 | WhiteBIT |
XLM/BTC | $0.2057 | $71,576.23 | 19:57:07 27/01/2026 |
| 212 |  ZKE |
XLM/USDT | $0.2056 | $70,051.98 | 20:00:11 27/01/2026 |
| 213 | EXMO.ME |
XLM/USDC | $0.2059 | $69,364.23 | 20:00:08 27/01/2026 |
| 214 | EXMO |
XLM/USDC | $0.2057 | $69,335.68 | 19:54:10 27/01/2026 |
| 215 |  Bitfinex |
XLM/USD | $0.2059 | $66,517.65 | 19:59:54 27/01/2026 |
| 216 |  XBO.com |
XLM/EUR | $0.2059 | $65,734.27 | 20:00:09 27/01/2026 |
| 217 | XBO.com |
XLM/USDT | $0.2055 | $65,176.78 | 20:00:09 27/01/2026 |
| 218 | XBO.com |
XLM/USD | $0.2059 | $64,869.00 | 20:00:09 27/01/2026 |
| 219 | XBO.com |
XLM/USDC | $0.2059 | $63,774.12 | 20:00:09 27/01/2026 |
| 220 |  WOO X |
XLM/USDT | $0.2055 | $58,043.74 | 19:57:15 27/01/2026 |
| 221 | Cofinex |
XLM/USDT | $0.2057 | $55,701.48 | 20:00:10 27/01/2026 |
| 222 |  Coins.ph |
XLM/PHP | $0.2058 | $54,283.28 | 20:00:07 27/01/2026 |
| 223 | Pionex |
XLM/USDT | $0.2054 | $52,940.10 | 19:57:15 27/01/2026 |
| 224 | Gate |
XLM/BTC | $0.2052 | $51,548.18 | 19:56:54 27/01/2026 |
| 225 | Coinbase Exchange |
XLM/BTC | $0.2047 | $51,110.30 | 19:56:59 27/01/2026 |
| 226 |  Coincall |
XLM/USD | $0.2055 | $48,209.07 | 20:03:16 27/01/2026 |
| 227 | WhiteBIT |
XLM/UAH | $0.2057 | $47,344.50 | 19:57:07 27/01/2026 |
| 228 | KuCoin |
XLM/BTC | $0.2056 | $47,260.43 | 19:55:53 27/01/2026 |
| 229 | Tapbit |
XLM/USDT | $0.1051 | $45,979.81 | 19:57:15 27/01/2026 |
| 230 |  ChangeNOW |
XLM/BTC | $0.2059 | $44,135.77 | 20:00:07 27/01/2026 |
| 231 |  Binance TH |
XLM/USDT | $0.2054 | $43,894.20 | 19:57:08 27/01/2026 |
| 232 |  BtcTurk | Kripto |
XLM/TRY | $0.2054 | $43,893.21 | 19:54:53 27/01/2026 |
| 233 | ONUS Pro |
XLM/VNDC | $0.2058 | $40,163.30 | 20:00:15 27/01/2026 |
| 234 | Binance |
XLM/JPY | $0.2058 | $40,139.74 | 19:56:54 27/01/2026 |
| 235 |  Paradex |
XLM/USD | $0.2062 | $40,091.11 | 20:03:15 27/01/2026 |
| 236 | StellarTerm |
AQUA/XLM | $0.0004525 | $38,955.94 | 19:57:09 27/01/2026 |
| 237 | Binance |
XLM/FDUSD | $0.2053 | $38,236.70 | 19:56:54 27/01/2026 |
| 238 | Bitrue |
XLM/USDC | $0.2055 | $35,944.46 | 19:57:08 27/01/2026 |
| 239 |  Delta Exchange |
XLM/USDT | $0.2055 | $34,706.76 | 20:00:16 27/01/2026 |
| 240 |  CoinCola |
XLM/USDT | $0.2054 | $34,394.51 | 20:00:11 27/01/2026 |
| 241 | Binance |
XLM/ETH | $0.2054 | $32,866.73 | 19:56:54 27/01/2026 |
| 242 |  CEX.IO |
XLM/USD | $0.2057 | $31,087.91 | 19:54:10 27/01/2026 |
| 243 |  Korbit |
XLM/KRW | $0.2093 | $29,252.78 | 19:54:07 27/01/2026 |
| 244 | Bitfinex |
XLM/USDT | $0.2057 | $28,544.34 | 19:59:23 27/01/2026 |
| 245 |  Bitso |
XLM/USD | $0.2054 | $26,961.67 | 19:59:54 27/01/2026 |
| 246 | BtcTurk | Kripto |
XLM/USDT | $0.2060 | $25,485.03 | 19:54:53 27/01/2026 |
| 247 |  Hibt |
XLM/USDT | $0.2056 | $25,418.60 | 19:57:09 27/01/2026 |
| 248 | StellarTerm |
VELO/XLM | $0.005634 | $24,490.95 | 19:57:09 27/01/2026 |
| 249 |  Bybit EU |
XLM/USDC | $0.2055 | $23,865.44 | 19:57:07 27/01/2026 |
| 250 | LeveX |
XLM/USDT | $0.2058 | $23,318.04 | 20:00:12 27/01/2026 |
| 251 | StellarTerm |
XRP/XLM | $1.88 | $22,213.88 | 19:57:09 27/01/2026 |
| 252 | PointPay |
XLM/USDC | $0.2055 | $21,775.24 | 19:57:07 27/01/2026 |
| 253 |  Binance.US |
XLM/USD | $0.2054 | $20,373.56 | 19:59:23 27/01/2026 |
| 254 |  BTC Markets |
XLM/AUD | $0.2071 | $19,101.27 | 19:54:10 27/01/2026 |
| 255 |  LATOKEN |
XLM/USDT | $0.2889 | $18,030.65 | 19:54:10 27/01/2026 |
| 256 |  Indodax |
XLM/IDR | $0.2078 | $17,737.36 | 20:02:25 27/01/2026 |
| 257 | StellarTerm |
XLM/EURC | $0.2055 | $17,466.46 | 19:57:09 27/01/2026 |
| 258 | BYDFi |
XLM/USDC | $0.2053 | $17,285.25 | 19:57:07 27/01/2026 |
| 259 | Kraken |
XLM/XBT | $0.2057 | $16,683.14 | 19:59:24 27/01/2026 |
| 260 |  Independent Reserve |
XLM/AUD | $0.2072 | $16,487.36 | 20:00:10 27/01/2026 |
| 261 | KuCoin |
XLM/ETH | $0.2052 | $15,965.63 | 19:55:53 27/01/2026 |
| 262 | Kraken |
XLM/GBP | $0.2058 | $14,661.45 | 19:59:55 27/01/2026 |
| 263 | OKX |
XLM/USD | $0.2056 | $12,862.64 | 19:56:53 27/01/2026 |
| 264 | Nonkyc.io Exchange |
XLM/USDC | $0.2055 | $12,501.62 | 20:00:09 27/01/2026 |
| 265 |  Foxbit |
XLM/BRL | $0.2057 | $12,297.50 | 19:57:07 27/01/2026 |
| 266 | BYDFi |
XLM/USD | $0.2055 | $11,844.98 | 20:00:17 27/01/2026 |
| 267 |  Metal X |
XXLM/XMD | $0.2085 | $10,225.00 | 20:00:11 27/01/2026 |
| 268 |  Bitbns |
XLM/INR | $0.09297 | $9,853.51 | 19:54:08 27/01/2026 |
| 269 |  Reku |
XLM/IDR | $0.2070 | $8,976.13 | 20:00:18 27/01/2026 |
| 270 |  Ndax |
XLM/CAD | $0.2067 | $8,768.66 | 20:00:11 27/01/2026 |
| 271 | BitxEX |
XLM/USDT | $0.2056 | $8,742.46 | 20:00:16 27/01/2026 |
| 272 |  ZebPay |
XLM/INR | $0.2107 | $8,409.55 | 19:54:08 27/01/2026 |
| 273 |  ProBit Global |
XLM/USDT | $0.2058 | $8,145.86 | 20:00:16 27/01/2026 |
| 274 |  dYdX v4 |
XLM/USD | $0.2060 | $7,200.66 | 20:04:19 27/01/2026 |
| 275 |  TRIV |
XLM/IDR | $0.2068 | $6,905.66 | 20:00:30 27/01/2026 |
| 276 | TRIV |
XLM/USDT | $0.2056 | $6,905.18 | 20:00:30 27/01/2026 |
| 277 |  zondacrypto |
XLM/PLN | $0.2063 | $6,682.45 | 20:00:16 27/01/2026 |
| 278 | CoinEx |
XLM/USDC | $0.2056 | $6,645.53 | 19:59:23 27/01/2026 |
| 279 | Bitrue |
XLM/XRP | $0.2060 | $6,218.17 | 19:57:08 27/01/2026 |
| 280 | CoinEx |
XLM/BTC | $0.2055 | $5,672.37 | 19:59:53 27/01/2026 |
| 281 |  Kinesis Money |
XLM/C1USD | $0.2090 | $5,269.36 | 20:00:10 27/01/2026 |
| 282 |  BitTrade |
XLM/JPY | $0.2113 | $4,848.18 | 20:00:14 27/01/2026 |
| 283 | Bitget |
XLM/USDC | $0.2055 | $4,754.98 | 19:54:09 27/01/2026 |
| 284 | Binance.US |
XLM/USDT | $0.2059 | $3,888.73 | 19:59:23 27/01/2026 |
| 285 |  Coinmetro |
XLM/EUR | $0.2058 | $3,527.47 | 20:00:08 27/01/2026 |
| 286 |  VALR |
XLM/ZAR | $0.2079 | $3,503.18 | 20:00:12 27/01/2026 |
| 287 |  OKJ |
XLM/JPY | $0.2064 | $3,333.33 | 20:00:08 27/01/2026 |
| 288 | StellarTerm |
SSLX/XLM | $0.0005677 | $3,317.67 | 19:57:09 27/01/2026 |
| 289 | WOO X |
XLM/USDT | $0.2056 | $3,228.09 | 20:00:11 27/01/2026 |
| 290 |  Altcoin Trader |
XLM/ZAR | $0.2091 | $2,876.81 | 20:00:09 27/01/2026 |
| 291 | StellarTerm |
RIO/XLM | $0.1581 | $2,768.49 | 19:57:09 27/01/2026 |
| 292 |  CoinDCX |
XLM/INR | $0.2108 | $2,565.65 | 19:57:12 27/01/2026 |
| 293 |  Remitano |
XLM/USDT | $0.2060 | $2,275.05 | 20:00:11 27/01/2026 |
| 294 | Upbit |
XLM/BTC | $0.2092 | $2,255.55 | 19:56:23 27/01/2026 |
| 295 | StellarTerm |
CNY/XLM | $0.09917 | $2,167.23 | 19:57:09 27/01/2026 |
| 296 | Millionero |
XLM/USDT | $0.2056 | $2,132.20 | 20:00:15 27/01/2026 |
| 297 |  GOPAX |
XLM/KRW | $0.2090 | $2,128.41 | 20:00:13 27/01/2026 |
| 298 |  Orderly |
XLM/USDC | $0.2052 | $2,060.33 | 20:03:16 27/01/2026 |
| 299 | KuCoin |
XLM/USDC | $0.2054 | $2,048.55 | 19:55:53 27/01/2026 |
| 300 |  VinDAX |
XLM/USDT | $0.2054 | $2,029.78 | 20:00:09 27/01/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:22 27/01/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,923,306 với tỷ giá $0.2054.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.