Stellar XLM
Xếp hạng #18
11:28:00 14/02/2026
Giá Stellar (XLM)
$0.1663 7.24%
0.000002415 BTC
4,385 VND
Thấp: $0.1546
Cao: $0.1670
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1666 | $107,783,079 | 10:57:19 14/02/2026 |
| 2 |  BingX |
XLM/USD | $0.3630 | $48,185,301 | 10:57:15 14/02/2026 |
| 3 |  Binance |
XLM/USDT | $0.1664 | $40,700,688 | 10:54:16 14/02/2026 |
| 4 |  Echobit |
XLM/USDT | $0.1666 | $34,059,235 | 10:57:16 14/02/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1664 | $30,901,928 | 10:48:15 14/02/2026 |
| 6 |  Batonex |
XLM/USDT | $0.1665 | $25,414,559 | 11:00:16 14/02/2026 |
| 7 |  Koinbay |
XLM/USDT | $0.3625 | $22,928,998 | 10:57:15 14/02/2026 |
| 8 |  FameEX |
XLM/USDT | $0.1666 | $22,311,179 | 10:57:17 14/02/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1666 | $17,503,215 | 10:57:16 14/02/2026 |
| 10 |  LBank |
XLM/USDT | $0.1666 | $16,905,468 | 10:57:16 14/02/2026 |
| 11 |  BVOX |
XLM/USDT | $0.1666 | $13,444,149 | 10:57:15 14/02/2026 |
| 12 |  WhiteBIT |
XLM/USDT | $0.1664 | $10,592,583 | 10:57:15 14/02/2026 |
| 13 |  AscendEX |
XLM/USDT | $0.1662 | $10,038,487 | 10:54:15 14/02/2026 |
| 14 |  Hotcoin |
XLM/USDT | $0.1666 | $9,930,678 | 10:57:18 14/02/2026 |
| 15 |  OKX |
XLM/USDT | $0.1662 | $9,674,761 | 10:56:01 14/02/2026 |
| 16 |  Bitrue |
XLM/USDT | $0.1667 | $9,478,813 | 10:57:07 14/02/2026 |
| 17 | Binance |
XLM/USDT | $0.1668 | $9,076,344 | 10:56:42 14/02/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1664 | $8,970,809 | 10:54:16 14/02/2026 |
| 19 | CoinUp.io |
XLM/USDT | $0.1666 | $8,397,493 | 10:57:10 14/02/2026 |
| 20 |  Poloniex |
XLM/USDT | $0.1659 | $8,357,442 | 10:59:53 14/02/2026 |
| 21 |  CoinW |
XLM/USDT | $0.1666 | $7,880,758 | 10:57:18 14/02/2026 |
| 22 |  Toobit |
XLM/USDT | $0.1666 | $7,289,782 | 10:57:16 14/02/2026 |
| 23 | CoinW |
XLM/USDT | $0.1667 | $7,006,516 | 10:57:12 14/02/2026 |
| 24 |  Websea |
XLM/USDT | $0.1665 | $6,179,191 | 11:00:17 14/02/2026 |
| 25 | Bitrue |
XLM/USDT | $0.1666 | $5,934,900 | 10:57:16 14/02/2026 |
| 26 |  Coinbase Exchange |
XLM/USD | $0.1667 | $5,881,244 | 10:56:59 14/02/2026 |
| 27 |  Phemex |
XLM/USDT | $0.1666 | $5,103,995 | 10:57:15 14/02/2026 |
| 28 |  MEXC |
XLM/USDT | $0.1664 | $4,978,129 | 10:51:11 14/02/2026 |
| 29 |  BitMart |
XLM/USDT | $0.1665 | $4,948,489 | 10:57:09 14/02/2026 |
| 30 | WhiteBIT |
XLM/USDT | $0.1666 | $4,564,214 | 10:57:08 14/02/2026 |
| 31 |  BTCC |
XLM/USDT | $0.1665 | $4,478,451 | 10:57:16 14/02/2026 |
| 32 | Hotcoin |
XLM/USDT | $0.1665 | $4,451,817 | 10:57:40 14/02/2026 |
| 33 |  AstralX |
XLM/USDT | $0.1666 | $4,073,846 | 11:00:13 14/02/2026 |
| 34 |  KuCoin |
XLM/USDT | $0.1667 | $3,930,040 | 10:57:18 14/02/2026 |
| 35 |  Upbit |
XLM/KRW | $0.1694 | $3,686,330 | 10:56:53 14/02/2026 |
| 36 |  Bitget |
XLM/USDT | $0.1663 | $3,567,770 | 10:54:15 14/02/2026 |
| 37 |  Bithumb |
XLM/KRW | $0.1701 | $3,405,480 | 10:59:54 14/02/2026 |
| 38 |  Ourbit |
XLM/USDT | $0.1666 | $3,350,319 | 10:57:16 14/02/2026 |
| 39 |  Azbit |
XLM/USDT | $0.1667 | $3,099,207 | 10:57:07 14/02/2026 |
| 40 |  Gate |
XLM/USDT | $0.1662 | $2,964,632 | 10:54:18 14/02/2026 |
| 41 |  BitbabyExchange |
XLM/USDT | $0.1666 | $2,803,655 | 10:57:16 14/02/2026 |
| 42 |  P2B |
XLM/USDT | $0.1664 | $2,782,526 | 10:54:10 14/02/2026 |
| 43 |  BitradeX |
XLM/USDT | $0.1666 | $2,692,005 | 10:57:15 14/02/2026 |
| 44 |  Zoomex |
XLM/USDT | $0.1666 | $2,687,795 | 10:57:16 14/02/2026 |
| 45 |  StellarTerm |
XLM/USDC | $0.1666 | $2,665,451 | 10:57:12 14/02/2026 |
| 46 |  SuperEx |
XLM/USDT | $0.1662 | $2,498,083 | 11:00:11 14/02/2026 |
| 47 |  Bitstamp by Robinhood |
XLM/USD | $0.1666 | $2,309,062 | 10:59:23 14/02/2026 |
| 48 |  YUBIT |
XLM/USDT | $0.1666 | $2,253,102 | 10:57:08 14/02/2026 |
| 49 |  Bitunix |
XLM/USDT | $0.1664 | $2,096,408 | 10:54:15 14/02/2026 |
| 50 | OKX |
XLM/USDT | $0.1667 | $2,048,437 | 10:56:53 14/02/2026 |
| 51 |  Coinstore |
XLM/USDT | $0.1665 | $2,045,486 | 10:57:11 14/02/2026 |
| 52 | LBank |
XLM/USDT | $0.1667 | $2,012,164 | 10:57:10 14/02/2026 |
| 53 | YUBIT |
XLM/USDT | $0.1666 | $1,994,731 | 10:57:15 14/02/2026 |
| 54 | KuCoin |
XLM/USDT | $0.1666 | $1,878,416 | 10:57:23 14/02/2026 |
| 55 |  XT.COM |
XLM/USDT | $0.1667 | $1,807,939 | 10:57:09 14/02/2026 |
| 56 | Bybit |
XLM/USDT | $0.1665 | $1,763,322 | 10:54:08 14/02/2026 |
| 57 | Binance |
XLM/USD | $0.1663 | $1,761,913 | 10:54:50 14/02/2026 |
| 58 |  BloFin |
XLM/USDT | $0.1664 | $1,757,950 | 11:00:16 14/02/2026 |
| 59 |  Kraken |
XLM/USD | $0.1666 | $1,646,789 | 10:59:54 14/02/2026 |
| 60 |  VOOX Exchange |
XLM/USDT | $0.1666 | $1,517,763 | 10:57:18 14/02/2026 |
| 61 | Binance |
XLM/USDC | $0.1666 | $1,393,685 | 10:56:54 14/02/2026 |
| 62 |  KCEX |
XLM/USDT | $0.1666 | $1,316,671 | 10:57:15 14/02/2026 |
| 63 | Bitget |
XLM/USDT | $0.1664 | $1,293,719 | 10:54:07 14/02/2026 |
| 64 | BVOX |
XLM/USDT | $0.1667 | $1,219,544 | 10:57:07 14/02/2026 |
| 65 | P2B |
XLM/USD | $0.1665 | $1,214,183 | 10:54:10 14/02/2026 |
| 66 |  PointPay |
XLM/USDT | $0.1665 | $1,131,594 | 10:48:10 14/02/2026 |
| 67 | WEEX |
XLM/USDT | $0.1667 | $1,094,030 | 10:57:09 14/02/2026 |
| 68 |  Hyperliquid |
XLM/USD | $0.1664 | $1,077,523 | 10:54:26 14/02/2026 |
| 69 |  Qmall Exchange |
XLM/USDT | $0.1665 | $1,067,123 | 11:00:11 14/02/2026 |
| 70 |  CoinChief |
XLM/USDT | $0.1666 | $993,633 | 11:00:12 14/02/2026 |
| 71 | Phemex |
XLM/USDT | $0.1666 | $993,561 | 10:57:11 14/02/2026 |
| 72 |  Bitcastle |
XLM/USDT | $0.1664 | $992,606 | 11:00:17 14/02/2026 |
| 73 | Gate |
XLM/USDT | $0.1667 | $966,927 | 10:56:54 14/02/2026 |
| 74 |  Fastex |
XLM/USDT | $0.1664 | $965,042 | 10:54:10 14/02/2026 |
| 75 |  BYDFi |
XLM/USDT | $0.1666 | $952,562 | 11:00:16 14/02/2026 |
| 76 | Toobit |
XLM/USDT | $0.1666 | $932,892 | 10:57:12 14/02/2026 |
| 77 | BTCC |
XLM/USDT | $0.1665 | $908,256 | 10:57:08 14/02/2026 |
| 78 | Bitunix |
XLM/USDT | $0.1664 | $846,790 | 10:54:09 14/02/2026 |
| 79 |  TruBit Pro Exchange |
XLM/USDT | $0.1661 | $845,917 | 11:00:07 14/02/2026 |
| 80 |  Tapbit |
XLM/USDT | $0.1666 | $836,601 | 10:57:11 14/02/2026 |
| 81 |  MGBX |
XLM/USDT | $0.1664 | $820,348 | 11:00:16 14/02/2026 |
| 82 | BitMart |
XLM/USDC | $0.1664 | $809,334 | 10:57:09 14/02/2026 |
| 83 |  Biconomy.com |
XLM/USDT | $0.1666 | $806,259 | 10:57:11 14/02/2026 |
| 84 | Ourbit |
XLM/USDT | $0.1665 | $767,750 | 10:48:10 14/02/2026 |
| 85 | FameEX |
XLM/USDT | $0.1665 | $762,337 | 10:57:11 14/02/2026 |
| 86 | Fastex |
XLM/USDC | $0.1663 | $751,738 | 10:54:10 14/02/2026 |
| 87 | BingX |
XLM/USDT | $0.1664 | $746,336 | 10:54:07 14/02/2026 |
| 88 |  Bitvavo |
XLM/EUR | $0.1667 | $716,436 | 10:57:13 14/02/2026 |
| 89 |  DigiFinex |
XLM/USDT | $0.1665 | $627,603 | 10:48:10 14/02/2026 |
| 90 | BloFin |
XLM/USDT | $0.1667 | $554,708 | 11:00:07 14/02/2026 |
| 91 | Biconomy.com |
XLM/USDC | $0.1666 | $495,684 | 10:57:11 14/02/2026 |
| 92 | MEXC |
XLM/USDC | $0.1664 | $478,069 | 10:57:16 14/02/2026 |
| 93 |  HTX |
XLM/USDT | $0.1666 | $447,789 | 10:59:54 14/02/2026 |
| 94 |  FMFW.io |
XLM/USD | $0.1667 | $415,345 | 11:00:11 14/02/2026 |
| 95 |  Changelly PRO |
XLM/USDT | $0.1666 | $415,147 | 11:00:12 14/02/2026 |
| 96 |  HitBTC |
XLM/USDT | $0.1667 | $414,842 | 10:57:08 14/02/2026 |
| 97 | KCEX |
XLM/USDT | $0.1666 | $408,892 | 10:57:08 14/02/2026 |
| 98 | BYDFi |
XLM/USDT | $0.1665 | $389,426 | 10:54:10 14/02/2026 |
| 99 | WhiteBIT |
XLM/USDC | $0.1664 | $292,951 | 10:57:08 14/02/2026 |
| 100 | XT.COM |
XLM/USDC | $0.1666 | $278,701 | 10:57:09 14/02/2026 |
| 101 | Kraken |
XLM/EUR | $0.1666 | $270,869 | 10:59:54 14/02/2026 |
| 102 |  Bit2Me |
XLM/EUR | $0.1666 | $258,858 | 11:00:08 14/02/2026 |
| 103 | Bitrue |
XLM/USD1 | $0.1667 | $257,107 | 10:57:07 14/02/2026 |
| 104 |  Bitbank |
XLM/JPY | $0.1669 | $251,050 | 10:57:09 14/02/2026 |
| 105 | Bitstamp by Robinhood |
XLM/EUR | $0.1666 | $242,645 | 10:59:53 14/02/2026 |
| 106 |  Backpack Exchange |
XLM/USDC | $0.1666 | $236,482 | 10:57:16 14/02/2026 |
| 107 |  Crypto.com Exchange |
XLM/USD | $0.1664 | $233,914 | 10:57:11 14/02/2026 |
| 108 |  Tothemoon |
XLM/EUR | $0.1666 | $233,026 | 10:57:14 14/02/2026 |
| 109 |  Nonkyc.io Exchange |
XLM/USDT | $0.1665 | $223,161 | 11:00:13 14/02/2026 |
| 110 |  Bitkub |
XLM/THB | $0.1601 | $222,511 | 10:51:07 14/02/2026 |
| 111 |  Dex-Trade |
XLM/USDT | $0.1667 | $216,639 | 10:57:11 14/02/2026 |
| 112 | Binance |
XLM/TRY | $0.1659 | $214,362 | 10:56:54 14/02/2026 |
| 113 |  Lighter |
XLM/USDC | $0.1667 | $212,112 | 10:57:15 14/02/2026 |
| 114 | Bitunix |
XLM/USD | $0.1663 | $206,783 | 10:54:15 14/02/2026 |
| 115 | Phemex |
XLM/USDC | $0.1666 | $204,624 | 10:57:11 14/02/2026 |
| 116 | MEXC |
XLM/USDC | $0.1664 | $202,566 | 10:51:11 14/02/2026 |
| 117 | WhiteBIT |
XLM/EUR | $0.1668 | $199,071 | 10:57:08 14/02/2026 |
| 118 | Tothemoon |
XLM/USD | $0.1668 | $184,384 | 10:57:14 14/02/2026 |
| 119 | Bybit |
XLM/USDC | $0.1665 | $184,029 | 10:54:08 14/02/2026 |
| 120 |  Bitso |
XLM/USD | $0.1667 | $183,583 | 10:59:54 14/02/2026 |
| 121 |  Korbit |
XLM/KRW | $0.1696 | $182,818 | 10:57:13 14/02/2026 |
| 122 |  Coinone |
XLM/KRW | $0.1696 | $156,662 | 10:59:53 14/02/2026 |
| 123 | AscendEX |
XLM/USDT | $0.1661 | $151,256 | 10:54:10 14/02/2026 |
| 124 | Binance |
XLM/BTC | $0.1670 | $147,804 | 10:56:54 14/02/2026 |
| 125 | StellarTerm |
SHX/XLM | $0.006328 | $147,550 | 10:57:12 14/02/2026 |
| 126 |  Paribu |
XLM/TRY | $0.1654 | $141,825 | 11:02:53 14/02/2026 |
| 127 |  CoinEx |
XLM/USDT | $0.1665 | $138,909 | 10:59:23 14/02/2026 |
| 128 | WhiteBIT |
XLM/TRY | $0.1666 | $138,760 | 10:57:08 14/02/2026 |
| 129 |  ICRYPEX |
XLM/USDT | $0.1660 | $122,706 | 11:00:10 14/02/2026 |
| 130 |  Binance TR |
XLM/TRY | $0.1659 | $118,829 | 10:57:10 14/02/2026 |
| 131 |  Pionex |
XLM/USDT | $0.1666 | $118,645 | 10:57:09 14/02/2026 |
| 132 | Coinbase Exchange |
XLM/BTC | $0.1662 | $114,155 | 10:56:59 14/02/2026 |
| 133 | Paribu |
XLM/USDT | $0.1647 | $111,312 | 11:02:53 14/02/2026 |
| 134 | Coinbase Exchange |
XLM/EUR | $0.1667 | $111,125 | 10:56:59 14/02/2026 |
| 135 | BitMart |
XLM/BTC | $0.1659 | $109,897 | 10:57:09 14/02/2026 |
| 136 |  ONUS Pro |
XLM/USDT | $0.1665 | $109,724 | 11:00:16 14/02/2026 |
| 137 | StellarTerm |
VELO/XLM | $0.003403 | $107,905 | 10:57:12 14/02/2026 |
| 138 | Binance |
XLM/JPY | $0.1668 | $102,084 | 10:56:54 14/02/2026 |
| 139 |  BtcTurk | Kripto |
XLM/TRY | $0.1653 | $94,398.66 | 10:54:53 14/02/2026 |
| 140 |  bitFlyer |
XLM/JPY | $0.1664 | $89,967.44 | 10:59:53 14/02/2026 |
| 141 |  EXMO.ME |
XLM/USDT | $0.1666 | $86,825.00 | 11:00:15 14/02/2026 |
| 142 |  EXMO |
XLM/USDT | $0.1666 | $86,480.34 | 10:54:10 14/02/2026 |
| 143 |  ZKE |
XLM/USDT | $0.1665 | $83,471.45 | 11:00:09 14/02/2026 |
| 144 | Binance |
XLM/EUR | $0.1668 | $77,712.87 | 10:56:54 14/02/2026 |
| 145 | EXMO |
XLM/USDC | $0.1666 | $77,547.13 | 10:54:10 14/02/2026 |
| 146 | EXMO.ME |
XLM/USDC | $0.1667 | $77,498.39 | 11:00:15 14/02/2026 |
| 147 | Crypto.com Exchange |
XLM/USDT | $0.1663 | $77,442.39 | 10:57:11 14/02/2026 |
| 148 | WhiteBIT |
XLM/BTC | $0.1662 | $75,963.90 | 10:57:08 14/02/2026 |
| 149 | Pionex |
XLM/USDT | $0.1666 | $69,958.95 | 10:57:16 14/02/2026 |
| 150 |  Coins.ph |
XLM/PHP | $0.1666 | $62,805.32 | 10:57:12 14/02/2026 |
| 151 | ONUS Pro |
XLM/VNDC | $0.1665 | $55,738.07 | 11:00:16 14/02/2026 |
| 152 | BitMart |
XLM/ETH | $0.1666 | $52,781.27 | 10:57:09 14/02/2026 |
| 153 |  Binance TH |
XLM/USDT | $0.1667 | $49,998.05 | 10:57:11 14/02/2026 |
| 154 | WhiteBIT |
XLM/UAH | $0.1706 | $49,883.46 | 10:57:08 14/02/2026 |
| 155 | Binance |
XLM/ETH | $0.1668 | $47,086.96 | 10:56:42 14/02/2026 |
| 156 | Tapbit |
XLM/USDT | $0.1052 | $46,025.41 | 10:57:15 14/02/2026 |
| 157 | Gate |
XLM/BTC | $0.1668 | $45,982.52 | 10:56:54 14/02/2026 |
| 158 | KuCoin |
XLM/BTC | $0.1668 | $44,768.33 | 10:57:23 14/02/2026 |
| 159 |  BTC Markets |
XLM/AUD | $0.1664 | $42,588.75 | 10:54:13 14/02/2026 |
| 160 |  Bitfinex |
XLM/USDT | $0.1665 | $40,736.49 | 10:59:53 14/02/2026 |
| 161 | Kraken |
XLM/GBP | $0.1658 | $39,342.45 | 10:59:54 14/02/2026 |
| 162 | Bitrue |
XLM/USDC | $0.1667 | $38,481.03 | 10:57:07 14/02/2026 |
| 163 | OKX |
XLM/USD | $0.1665 | $36,068.25 | 10:56:53 14/02/2026 |
| 164 | StellarTerm |
XRP/XLM | $1.42 | $35,511.91 | 10:57:12 14/02/2026 |
| 165 | Kraken |
XLM/XBT | $0.1669 | $34,710.73 | 10:59:24 14/02/2026 |
| 166 | HitBTC |
XLM/USDT | $0.1665 | $34,234.81 | 10:57:15 14/02/2026 |
| 167 | StellarTerm |
AQUA/XLM | $0.0003582 | $33,991.71 | 10:57:12 14/02/2026 |
| 168 |  Hibt |
XLM/USDT | $0.1667 | $30,698.43 | 10:57:11 14/02/2026 |
| 169 | Dex-Trade |
XLM/BTC | $0.1662 | $30,407.89 | 10:57:11 14/02/2026 |
| 170 |  LATOKEN |
XLM/USDT | $0.1666 | $28,366.99 | 10:57:11 14/02/2026 |
| 171 | PointPay |
XLM/USDC | $0.1664 | $25,921.12 | 10:48:10 14/02/2026 |
| 172 | Binance |
XLM/FDUSD | $0.1667 | $23,515.33 | 10:56:42 14/02/2026 |
| 173 | Bitfinex |
XLM/USD | $0.1659 | $23,073.46 | 10:59:23 14/02/2026 |
| 174 | Crypto.com Exchange |
XLM/USD | $0.1666 | $22,696.97 | 10:57:17 14/02/2026 |
| 175 | BYDFi |
XLM/USDC | $0.1664 | $21,558.45 | 10:54:10 14/02/2026 |
| 176 | BtcTurk | Kripto |
XLM/USDT | $0.1664 | $21,481.86 | 10:54:53 14/02/2026 |
| 177 |  Independent Reserve |
XLM/AUD | $0.1669 | $20,196.25 | 11:00:12 14/02/2026 |
| 178 |  Aster |
XLM/USDT | $0.1654 | $19,877.50 | 10:54:17 14/02/2026 |
| 179 | BYDFi |
XLM/USD | $0.1665 | $17,160.14 | 11:00:16 14/02/2026 |
| 180 | Nonkyc.io Exchange |
XLM/USDC | $0.1665 | $16,712.52 | 11:00:13 14/02/2026 |
| 181 | Bybit |
XLM/BTC | $0.1660 | $14,955.75 | 10:54:08 14/02/2026 |
| 182 | Coinbase Exchange |
XLM/USDT | $0.1659 | $14,533.12 | 10:56:59 14/02/2026 |
| 183 | HitBTC |
XLM/BTC | $0.1665 | $14,204.71 | 10:57:08 14/02/2026 |
| 184 | FMFW.io |
XLM/BTC | $0.1665 | $14,204.23 | 11:00:11 14/02/2026 |
| 185 | Changelly PRO |
XLM/BTC | $0.1664 | $14,197.46 | 11:00:12 14/02/2026 |
| 186 |  Indodax |
XLM/IDR | $0.1668 | $14,190.77 | 11:02:54 14/02/2026 |
| 187 |  Altcoin Trader |
XLM/ZAR | $0.1690 | $12,787.20 | 11:00:07 14/02/2026 |
| 188 | CoinEx |
XLM/USDC | $0.1665 | $12,572.88 | 10:59:53 14/02/2026 |
| 189 | Tothemoon |
XLM/BTC | $0.1667 | $10,546.95 | 10:57:14 14/02/2026 |
| 190 | KuCoin |
XLM/ETH | $0.1668 | $10,474.77 | 10:57:23 14/02/2026 |
| 191 | Bitget |
XLM/USDC | $0.1661 | $8,422.10 | 10:54:07 14/02/2026 |
| 192 | Bitrue |
XLM/XRP | $0.1670 | $7,790.40 | 10:57:07 14/02/2026 |
| 193 |  Foxbit |
XLM/BRL | $0.1666 | $6,959.50 | 11:00:11 14/02/2026 |
| 194 | StellarTerm |
XLM/EURC | $0.1666 | $6,939.83 | 10:57:12 14/02/2026 |
| 195 |  ZebPay |
XLM/INR | $0.1757 | $6,471.43 | 10:54:10 14/02/2026 |
| 196 |  Binance.US |
XLM/USDT | $0.1658 | $5,952.61 | 10:59:23 14/02/2026 |
| 197 | KuCoin |
XLM/USDC | $0.1670 | $5,844.39 | 10:56:53 14/02/2026 |
| 198 |  CEX.IO |
XLM/USD | $0.1665 | $5,405.85 | 10:54:13 14/02/2026 |
| 199 | CEX.IO |
XLM/EUR | $0.1669 | $5,305.04 | 10:54:13 14/02/2026 |
| 200 |  CoinDCX |
XLM/INR | $0.1762 | $5,269.99 | 11:00:11 14/02/2026 |
| 201 | StellarTerm |
SCOP/XLM | $0.003559 | $5,249.41 | 10:57:12 14/02/2026 |
| 202 | Binance.US |
XLM/USD | $0.1653 | $4,933.70 | 10:59:53 14/02/2026 |
| 203 | CoinEx |
XLM/BTC | $0.1662 | $4,122.58 | 10:59:53 14/02/2026 |
| 204 | StellarTerm |
AFR/XLM | $0.0004459 | $4,116.41 | 10:57:12 14/02/2026 |
| 205 |  CoinJar |
XLM/AUD | $0.1695 | $4,078.81 | 10:57:45 14/02/2026 |
| 206 | CoinJar |
XLM/GBP | $0.1656 | $4,046.95 | 10:57:45 14/02/2026 |
| 207 | Bitrue |
XLM/ETH | $0.1667 | $3,917.83 | 10:57:07 14/02/2026 |
| 208 |  Reku |
XLM/IDR | $0.1657 | $3,632.10 | 11:00:11 14/02/2026 |
| 209 |  CoinZoom |
XLM/USD | $0.1665 | $3,372.27 | 11:00:07 14/02/2026 |
| 210 |  BitTrade |
XLM/JPY | $0.1694 | $3,363.64 | 11:00:12 14/02/2026 |
| 211 |  OKJ |
XLM/JPY | $0.1666 | $2,671.94 | 11:00:12 14/02/2026 |
| 212 | StellarTerm |
PYUSD/XLM | $1.00 | $2,588.75 | 10:57:12 14/02/2026 |
| 213 |  Tokocrypto |
XLM/USDT | $0.1667 | $2,211.55 | 10:57:11 14/02/2026 |
| 214 |  VALR |
XLM/ZAR | $0.1666 | $2,071.45 | 11:00:11 14/02/2026 |
| 215 | StellarTerm |
ETH/XLM | $2,149.20 | $1,729.09 | 10:57:12 14/02/2026 |
| 216 | StellarTerm |
SSLX/XLM | $0.0005320 | $1,703.57 | 10:57:12 14/02/2026 |
| 217 | CoinJar |
XLM/USDC | $0.1649 | $1,639.14 | 10:57:45 14/02/2026 |
| 218 | Bitstamp by Robinhood |
XLM/GBP | $0.1503 | $1,122.20 | 10:59:53 14/02/2026 |
| 219 | OKX |
XLM/USDC | $0.1657 | $989.16 | 10:56:24 14/02/2026 |
| 220 |  WOO X |
XLM/USDT | $0.1665 | $803.82 | 11:00:15 14/02/2026 |
| 221 |  Balanced |
XLM/sICX | $0.1666 | $753.34 | 10:57:14 14/02/2026 |
| 222 | ONUS Pro |
XLM/VNDC | $0.1667 | $744.35 | 11:00:13 14/02/2026 |
| 223 |  GOPAX |
XLM/KRW | $0.1770 | $667.03 | 11:00:12 14/02/2026 |
| 224 | Upbit |
XLM/BTC | $0.1658 | $649.93 | 10:56:53 14/02/2026 |
| 225 | OKX |
XLM/EUR | $0.1662 | $606.46 | 10:56:53 14/02/2026 |
| 226 |  NovaDAX |
XLM/BRL | $0.1658 | $530.67 | 11:00:12 14/02/2026 |
| 227 |  Coinmetro |
XLM/USDT | $0.1666 | $365.87 | 11:00:13 14/02/2026 |
| 228 | Upbit |
XLM/USDT | $0.1764 | $345.64 | 10:56:53 14/02/2026 |
| 229 | WOO X |
XLM/USDT | $0.1665 | $345.35 | 11:00:11 14/02/2026 |
| 230 | Independent Reserve |
XLM/USD | $0.1678 | $324.80 | 11:00:12 14/02/2026 |
| 231 |  Flipster |
XLM/USDT | $0.1663 | $314.73 | 11:00:15 14/02/2026 |
| 232 | StellarTerm |
CNY/XLM | $0.1313 | $299.88 | 10:57:12 14/02/2026 |
| 233 | StellarTerm |
XLM/USDY | $0.1666 | $272.44 | 10:57:12 14/02/2026 |
| 234 | Independent Reserve |
XLM/SGD | $0.1678 | $202.28 | 11:00:12 14/02/2026 |
| 235 | StellarTerm |
TFT/XLM | $0.004328 | $185.16 | 10:57:12 14/02/2026 |
| 236 | Bitfinex |
XLM/BTC | $0.1669 | $142.70 | 10:59:53 14/02/2026 |
| 237 | CoinJar |
XLM/USD | $0.1560 | $66.16 | 10:57:45 14/02/2026 |
| 238 | StellarTerm |
AUDD/XLM | $0.5877 | $52.18 | 10:57:12 14/02/2026 |
| 239 | Coinmetro |
XLM/EUR | $0.1665 | $49.92 | 11:00:13 14/02/2026 |
| 240 | StellarTerm |
RIO/XLM | $0.09754 | $44.01 | 10:57:12 14/02/2026 |
| 241 | StellarTerm |
FRED/XLM | $0.0001664 | $42.17 | 10:57:12 14/02/2026 |
| 242 | CEX.IO |
XLM/USDT | $0.1665 | $30.91 | 10:54:13 14/02/2026 |
| 243 |  Giottus |
XLM/INR | $0.1694 | $25.17 | 10:06:07 14/02/2026 |
| 244 | CEX.IO |
XLM/GBP | $0.1669 | $21.80 | 10:54:13 14/02/2026 |
| 245 | VALR |
XLM/USDT | $0.1637 | $16.37 | 11:00:11 14/02/2026 |
| 246 | StellarTerm |
LTC/XLM | $59.52 | $11.30 | 10:57:12 14/02/2026 |
| 247 | Giottus |
XLM/USDT | $0.1661 | $10.27 | 10:06:07 14/02/2026 |
| 248 | StellarTerm |
XLM/GYEN | $0.1666 | $4.15 | 10:57:12 14/02/2026 |
| 249 | CoinZoom |
XLM/USDT | $0.1625 | $3.50 | 11:00:07 14/02/2026 |
| 250 | GOPAX |
XLM/USDC | $0.1454 | $2.98 | 11:00:12 14/02/2026 |
| 251 | StellarTerm |
XLM/PEN | $0.1671 | $2.02 | 10:57:12 14/02/2026 |
| 252 | StellarTerm |
XLM/USDGLO | $0.1666 | $1.27 | 10:57:12 14/02/2026 |
| 253 | StellarTerm |
XLM/ZUSD | $0.1666 | $0.8153 | 10:57:12 14/02/2026 |
| 254 | HitBTC |
XLM/USDC | $0.1819 | $0 | 10:57:08 14/02/2026 |
| 255 | Independent Reserve |
XLM/NZD | $0.1677 | $0 | 11:00:12 14/02/2026 |
| 256 |  BigONE |
XLM/USDT | $0.1611 | $0 | 10:57:11 14/02/2026 |
| 257 | CoinJar |
XLM/EUR | $0.3677 | $0 | 10:57:45 14/02/2026 |
| 258 | Tokocrypto |
XLM/USDC | $0.1666 | $0 | 10:57:11 14/02/2026 |
| 259 |  digitalexchange.id |
XLM/IDR | $0.1668 | $0 | 11:00:11 14/02/2026 |
| 260 | FMFW.io |
XLM/USDC | $0.1819 | $0 | 11:00:11 14/02/2026 |
| 261 | CoinDCX |
XLM/USDT | $0.1665 | $0 | 11:00:11 14/02/2026 |
| 262 |  Ripio |
XLM/ARS | $0.4577 | $0 | 11:00:08 14/02/2026 |
| 263 | Ripio |
XLM/USDC | $0.1550 | $0 | 11:00:08 14/02/2026 |
| 264 | Changelly PRO |
XLM/USDC | $0.1819 | $0 | 11:00:12 14/02/2026 |
| 265 | ONUS Pro |
XLM/USDT | $0.1670 | $0 | 11:00:13 14/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 265 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:19 14/02/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,783,079 với tỷ giá $0.1666.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.