Tiền ảo: 37,523 Sàn giao dịch: 944 Vốn hóa: $2,556,822,161,043 Khối lượng (24h): $82,940,704,416 Thị phần: BTC: 60.2%, ETH: 10.0%
Stellar (XLM)Stellar XLM
Xếp hạng #20 21:04:00 18/05/2026
Giá Stellar (XLM)
$0.1475 -2.67%
0.000001921 BTC 3,902 VND
Thấp: $0.1464 Cao: $0.1522

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitxEX BitxEX XLM/USDT $0.1479 $9,531,701,760 21:00:16 18/05/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1477 $174,254,585 20:54:18 18/05/2026
3 KTX KTX XLM/USDT $0.1475 $98,421,232 21:00:15 18/05/2026
4 Echobit Echobit XLM/USDT $0.1478 $52,068,400 20:57:16 18/05/2026
5 MEXC MEXC XLM/USDT $0.1478 $45,742,565 20:57:16 18/05/2026
6 Binance Binance XLM/USDT $0.1477 $42,074,465 20:54:16 18/05/2026
7 BlockFin BlockFin XLM/USDT $0.1477 $32,026,474 20:57:25 18/05/2026
8 OneEx OneEx XLM/USDT $0.1475 $31,275,338 21:00:16 18/05/2026
9 OrangeX OrangeX XLM/USDT $0.1477 $29,127,937 20:54:15 18/05/2026
10 ASTX ASTX XLM/USDT $0.1475 $26,993,096 21:00:16 18/05/2026
11 Ekbit Ekbit XLM/USDT $0.1475 $26,713,984 21:00:16 18/05/2026
12 FameEX FameEX XLM/USDT $0.1478 $23,864,540 20:57:18 18/05/2026
13 BTCC BTCC XLM/USDT $0.1478 $23,816,002 20:57:16 18/05/2026
14 Koinbay Koinbay XLM/USDT $0.3625 $22,931,469 20:57:15 18/05/2026
15 Ju.com Ju.com XLM/USDT $0.1478 $20,284,194 20:57:16 18/05/2026
16 LBank LBank XLM/USDT $0.1478 $19,522,985 20:57:17 18/05/2026
17 WEEX WEEX XLM/USDT $0.1478 $17,921,441 20:57:16 18/05/2026
18 Bybit Bybit XLM/USDT $0.1477 $16,529,662 20:54:16 18/05/2026
19 WhiteBIT WhiteBIT XLM/USDT $0.1479 $16,480,926 20:54:15 18/05/2026
20 Batonex Batonex XLM/USDT $0.1475 $15,670,179 21:00:16 18/05/2026
21 BVOX BVOX XLM/USDT $0.1478 $13,980,294 20:57:15 18/05/2026
22 BiKing BiKing XLM/USDT $0.1475 $13,279,948 21:00:16 18/05/2026
23 Cofinex Cofinex XLM/USDT $0.1476 $11,370,989 21:00:17 18/05/2026
24 Bitget Bitget XLM/USDT $0.1477 $11,321,895 20:54:16 18/05/2026
25 Ourbit Ourbit XLM/USDT $0.1478 $9,629,383 20:57:16 18/05/2026
26 Binance Binance XLM/USDT $0.1479 $9,539,422 20:56:42 18/05/2026
27 CoinW CoinW XLM/USDT $0.1478 $9,022,875 20:57:17 18/05/2026
28 AscendEX AscendEX XLM/USDT $0.1469 $8,961,068 20:54:15 18/05/2026
29 Millionero Millionero XLM/USDT $0.1545 $8,536,826 22:00:11 15/05/2026
30 ApeX Omni ApeX Omni XLM/USDT $0.1473 $8,530,835 21:03:16 18/05/2026
31 Poloniex Poloniex XLM/USDT $0.1478 $8,499,516 20:59:53 18/05/2026
32 Hotcoin Hotcoin XLM/USDT $0.1478 $8,386,306 20:57:18 18/05/2026
33 Bitbase Bitbase XLM/USDT $0.1478 $8,133,936 20:54:07 18/05/2026
34 Bitrue Bitrue XLM/USDT $0.1479 $7,687,841 20:57:12 18/05/2026
35 AstralX AstralX XLM/USDT $0.1477 $7,650,526 21:00:07 18/05/2026
36 Upbit Upbit XLM/KRW $0.1473 $7,369,229 20:56:53 18/05/2026
37 Toobit Toobit XLM/USDT $0.1478 $7,160,365 20:57:19 18/05/2026
38 CoinUp.io CoinUp.io XLM/USDT $0.1478 $6,661,435 20:54:12 18/05/2026
39 AlphaX AlphaX XLM/USDT $0.1475 $6,514,332 21:00:17 18/05/2026
40 Coinbase Exchange Coinbase Exchange XLM/USD $0.1480 $6,510,990 20:56:59 18/05/2026
41 Websea Websea XLM/USDT $0.1476 $6,486,749 21:00:17 18/05/2026
42 Bitbase Bitbase XLM/USDT $0.1482 $6,293,905 20:21:20 18/05/2026
43 WOO X Pro WOO X Pro XLM/USDT $0.1475 $5,860,012 21:00:16 18/05/2026
44 Coinlocally Coinlocally XLM/USDT $0.1476 $5,695,741 21:00:11 18/05/2026
45 Bibox Bibox XLM/USDT $0.2497 $5,295,421 21:00:10 18/05/2026
46 CoinW CoinW XLM/USDT $0.1479 $5,003,700 20:54:11 18/05/2026
47 Zoomex Zoomex XLM/USDT $0.1479 $4,963,447 20:57:15 18/05/2026
48 BitMart BitMart XLM/USDT $0.1480 $4,789,111 20:57:08 18/05/2026
49 BTCC BTCC XLM/USDT $0.1480 $4,770,477 20:57:09 18/05/2026
50 4E 4E XLM/USDT $0.1478 $4,719,587 20:54:10 18/05/2026
51 Phemex Phemex XLM/USDT $0.1478 $4,545,390 20:57:16 18/05/2026
52 Kraken Kraken XLM/USD $0.1477 $4,139,578 20:59:26 18/05/2026
53 KuCoin KuCoin XLM/USDT $0.1478 $3,634,915 20:54:18 18/05/2026
54 KTX KTX XLM/USDT $0.1477 $3,471,204 21:00:08 18/05/2026
55 OneBullEx OneBullEx XLM/USDT $0.1474 $3,137,224 21:00:23 18/05/2026
56 Bitunix Bitunix XLM/USDT $0.1477 $2,916,999 20:51:16 18/05/2026
57 Dmex Dmex XLM/USD $0.1474 $2,738,675 21:03:16 18/05/2026
58 Ju.com Ju.com XLM/USDT $0.1481 $2,709,447 20:57:10 18/05/2026
59 SuperEx SuperEx XLM/USDT $0.1473 $2,677,378 21:00:09 18/05/2026
60 Bitbaby Bitbaby XLM/USDT $0.1478 $2,664,110 20:57:16 18/05/2026
61 Toobit Toobit XLM/USDT $0.1479 $2,598,736 20:57:10 18/05/2026
62 BlockFin BlockFin XLM/USDT $0.1477 $2,490,779 20:57:11 18/05/2026
63 CEEX exchange CEEX exchange XLM/USDT $0.1476 $2,476,453 21:00:12 18/05/2026
64 WOO X Pro WOO X Pro XLM/USDT $0.1477 $2,461,199 21:00:09 18/05/2026
65 P2B P2B XLM/USDT $0.1480 $2,355,913 20:57:07 18/05/2026
66 YUBIT YUBIT XLM/USDT $0.1478 $2,308,653 20:57:10 18/05/2026
67 EagleX EagleX XLM/USDT $0.1475 $2,248,583 21:00:07 18/05/2026
68 WHXEX WHXEX XLM/USDT $0.1475 $2,195,033 21:00:16 18/05/2026
69 idax exchange idax exchange XLM/USDT $0.1475 $2,195,033 21:00:17 18/05/2026
70 WhiteBIT WhiteBIT XLM/USDT $0.1479 $2,125,377 20:54:11 18/05/2026
71 Binance Binance XLM/USDC $0.1479 $2,107,116 20:56:54 18/05/2026
72 BloFin BloFin XLM/USDT $0.1477 $2,039,177 20:57:16 18/05/2026
73 Coinstore Coinstore XLM/USDT $0.1477 $2,017,195 20:51:11 18/05/2026
74 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,190 21:00:15 18/05/2026
75 EasiCoin EasiCoin XLM/USDT $0.1475 $1,959,560 21:00:16 18/05/2026
76 Bybit Bybit XLM/USDT $0.1478 $1,942,954 20:54:11 18/05/2026
77 XT.COM XT.COM XLM/USDT $0.1479 $1,909,841 20:57:13 18/05/2026
78 Azbit Azbit XLM/USDT $0.1478 $1,884,348 20:57:07 18/05/2026
79 Bithumb Bithumb XLM/KRW $0.1472 $1,858,783 20:59:54 18/05/2026
80 BitradeX BitradeX XLM/USDT $0.1478 $1,787,839 20:57:15 18/05/2026
81 YUBIT YUBIT XLM/USDT $0.1478 $1,609,263 20:57:15 18/05/2026
82 KCEX KCEX XLM/USDT $0.1478 $1,594,083 20:57:15 18/05/2026
83 HTX HTX XLM/USDT $0.1477 $1,590,556 20:59:55 18/05/2026
84 Binance Binance XLM/USD $0.1476 $1,580,603 20:54:51 18/05/2026
85 CrypFine CrypFine XLM/USDT $0.1478 $1,549,212 20:57:19 18/05/2026
86 VOOX Exchange VOOX Exchange XLM/USDT $0.1478 $1,530,447 20:57:17 18/05/2026
87 EagleX EagleX XLM/USDT $0.1475 $1,519,723 21:00:15 18/05/2026
88 BloFin BloFin XLM/USDT $0.1478 $1,497,577 20:57:11 18/05/2026
89 BitGW Exchange BitGW Exchange XLM/USDT $0.1478 $1,467,138 21:00:12 18/05/2026
90 Gems Trade Gems Trade XLM/USDT $0.1477 $1,384,048 21:00:11 18/05/2026
91 OKX OKX XLM/USDT $0.1480 $1,383,268 20:56:53 18/05/2026
92 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1476 $1,334,243 21:00:09 18/05/2026
93 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1475 $1,222,570 21:00:15 18/05/2026
94 BVOX BVOX XLM/USDT $0.1478 $1,221,366 20:57:11 18/05/2026
95 Phemex Phemex XLM/USDT $0.1478 $1,203,836 20:57:13 18/05/2026
96 LBank LBank XLM/USDT $0.1479 $1,199,047 20:57:11 18/05/2026
97 KuCoin KuCoin XLM/USDT $0.1481 $1,191,635 20:54:57 18/05/2026
98 StellarTerm StellarTerm XLM/USDC $0.1479 $1,173,986 20:57:12 18/05/2026
99 Ourbit Ourbit XLM/USDT $0.1477 $1,125,777 20:54:11 18/05/2026
100 VinDAX VinDAX XLM/USDT $0.1474 $1,113,321 21:00:12 18/05/2026
101 AEGET AEGET XLM/USDT $0.1475 $1,102,758 21:00:16 18/05/2026
102 SunX SunX XLM/USDT $0.1474 $1,049,212 21:03:17 18/05/2026
103 P2B P2B XLM/USD $0.1481 $1,031,127 20:57:07 18/05/2026
104 Bitget Bitget XLM/USDT $0.1479 $1,020,089 20:54:08 18/05/2026
105 Gate Gate XLM/USDT $0.1477 $962,395 20:54:19 18/05/2026
106 MEXC MEXC XLM/USDT $0.1477 $961,293 20:48:10 18/05/2026
107 ASTX ASTX XLM/USDT $0.1476 $956,508 21:00:09 18/05/2026
108 AEGET AEGET XLM/USDT $0.1474 $948,533 21:00:19 18/05/2026
109 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1477 $942,271 20:59:53 18/05/2026
110 XXKK XXKK XLM/USDT $0.1476 $936,329 21:00:07 18/05/2026
111 BYDFi BYDFi XLM/USDT $0.1475 $915,798 21:00:16 18/05/2026
112 WEEX WEEX XLM/USDT $0.1480 $911,276 20:57:08 18/05/2026
113 Tapbit Tapbit XLM/USDT $0.1478 $893,291 20:57:07 18/05/2026
114 Grvt Grvt XLM/USDT $0.1469 $888,145 17:00:24 18/05/2026
115 YEX YEX XLM/USD $0.1478 $882,543 20:57:16 18/05/2026
116 BitMart BitMart XLM/USDC $0.1480 $876,678 20:57:08 18/05/2026
117 MGBX MGBX XLM/USDT $0.1477 $821,211 20:57:16 18/05/2026
118 FameEX FameEX XLM/USDT $0.1480 $803,029 20:57:10 18/05/2026
119 Paribu Paribu XLM/USDT $0.1477 $756,259 21:02:23 18/05/2026
120 Hyperliquid Hyperliquid XLM/USD $0.1477 $753,938 20:54:26 18/05/2026
121 Hotcoin Hotcoin XLM/USDT $0.1476 $717,317 20:51:08 18/05/2026
122 BitTap BitTap XLM/USDT $0.1475 $712,553 21:00:16 18/05/2026
123 Bitrue Bitrue XLM/USDT $0.1477 $686,244 20:57:16 18/05/2026
124 BitKan BitKan XLM/USDT $0.1476 $649,595 21:00:12 18/05/2026
125 YEX YEX XLM/USDT $0.1478 $624,310 20:57:16 18/05/2026
126 YEX YEX XLM/USDT $0.1476 $623,741 21:00:08 18/05/2026
127 CZR Exchange CZR Exchange XLM/USDT $0.1476 $623,433 21:00:12 18/05/2026
128 Bitcastle Bitcastle XLM/USDT $0.1475 $583,050 21:00:19 18/05/2026
129 DigiFinex DigiFinex XLM/USDT $0.1477 $580,792 21:00:07 18/05/2026
130 Antarctic Antarctic XLM/USDT $0.1473 $568,058 21:03:24 18/05/2026
131 CZR Exchange CZR Exchange XLM/USDT $0.1474 $554,148 21:00:17 18/05/2026
132 Biconomy.com Biconomy.com XLM/USDC $0.1479 $551,520 20:57:07 18/05/2026
133 Coinlocally Coinlocally XLM/USDT $0.1474 $544,119 21:00:17 18/05/2026
134 Cat.Ex Cat.Ex XLM/USDT $0.1477 $541,410 21:00:13 18/05/2026
135 BingX BingX XLM/USDT $0.1479 $535,620 20:57:07 18/05/2026
136 WOO X Pro WOO X Pro XLM/USDC $0.1477 $534,690 21:00:09 18/05/2026
137 WhiteBIT WhiteBIT XLM/WBT $0.1478 $529,376 20:54:11 18/05/2026
138 CoinChief CoinChief XLM/USDT $0.1479 $456,073 20:57:08 18/05/2026
139 Bitvavo Bitvavo XLM/EUR $0.1479 $447,969 20:57:11 18/05/2026
140 Biconomy.com Biconomy.com XLM/USDT $0.1479 $442,132 20:57:07 18/05/2026
141 VinDAX VinDAX XLM/BTC $0.1475 $433,024 21:00:12 18/05/2026
142 XT.COM XT.COM XLM/USDC $0.1480 $420,934 20:57:13 18/05/2026
143 FMFW.io FMFW.io XLM/USD $0.1481 $411,962 20:57:10 18/05/2026
144 HitBTC HitBTC XLM/USDT $0.1480 $411,818 20:57:11 18/05/2026
145 Changelly PRO Changelly PRO XLM/USDT $0.1477 $411,813 21:00:11 18/05/2026
146 Gleec BTC Gleec BTC XLM/USDT $0.1477 $411,813 21:00:07 18/05/2026
147 Bitunix Bitunix XLM/USDT $0.1477 $400,092 20:51:07 18/05/2026
148 BYDFi BYDFi XLM/USDT $0.1479 $396,468 20:57:07 18/05/2026
149 Backpack Exchange Backpack Exchange XLM/USDC $0.1478 $395,093 20:57:16 18/05/2026
150 VinDAX VinDAX XLM/ETH $0.1471 $387,164 21:00:12 18/05/2026
151 Gate Gate XLM/USDT $0.1479 $377,019 20:56:54 18/05/2026
152 Phemex Phemex XLM/USDC $0.1481 $370,358 20:57:13 18/05/2026
153 EdgeX EdgeX XLM/USD $0.1474 $354,432 21:03:16 18/05/2026
154 Cofinex Cofinex XLM/USDC $0.1477 $344,809 21:00:17 18/05/2026
155 Kraken Kraken XLM/EUR $0.1477 $332,340 20:59:55 18/05/2026
156 Bit2Me Bit2Me XLM/EUR $0.1478 $329,570 20:57:07 18/05/2026
157 EasiCoin EasiCoin XLM/USDT $0.1478 $320,576 21:00:09 18/05/2026
158 PointPay PointPay XLM/USDT $0.1480 $313,756 20:57:10 18/05/2026
159 BitTap BitTap XLM/USDT $0.1476 $305,722 21:00:09 18/05/2026
160 Tothemoon Tothemoon XLM/EUR $0.1477 $286,944 21:00:16 18/05/2026
161 Cofinex Cofinex XLM/USD $0.1475 $285,782 21:00:17 18/05/2026
162 Pionex Pionex XLM/USDT $0.1478 $283,658 20:57:16 18/05/2026
163 Lighter Lighter XLM/USDC $0.1468 $257,075 21:00:15 18/05/2026
164 Bitrue Bitrue XLM/USD1 $0.1479 $242,018 20:57:12 18/05/2026
165 Millionero Millionero XLM/USDT $0.1542 $239,626 22:00:15 15/05/2026
166 Bitazza Bitazza XLM/USDT $0.1477 $236,093 21:00:12 18/05/2026
167 Dex-Trade Dex-Trade XLM/USDT $0.1474 $234,126 20:45:08 18/05/2026
168 Bitunix Bitunix XLM/USD $0.1477 $226,143 20:51:16 18/05/2026
169 Coinone Coinone XLM/KRW $0.1473 $222,191 20:58:23 18/05/2026
170 KCEX KCEX XLM/USDT $0.1480 $202,572 20:57:10 18/05/2026
171 CoinEx CoinEx XLM/USDT $0.1476 $195,808 20:59:53 18/05/2026
172 Bitbank Bitbank XLM/JPY $0.1480 $192,725 20:57:09 18/05/2026
173 WhiteBIT WhiteBIT XLM/USDC $0.1478 $178,885 20:54:11 18/05/2026
174 Tothemoon Tothemoon XLM/USD $0.1476 $177,985 21:00:16 18/05/2026
175 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1481 $177,386 20:57:08 18/05/2026
176 WHXEX WHXEX XLM/USDT $0.1476 $172,098 21:00:12 18/05/2026
177 Bitkub Bitkub XLM/THB $0.1484 $160,281 20:57:10 18/05/2026
178 LeveX LeveX XLM/USDT $0.1475 $152,268 21:00:15 18/05/2026
179 Millionero Millionero XLM/USDC $0.1543 $151,414 22:00:11 15/05/2026
180 AscendEX AscendEX XLM/USDT $0.1475 $139,326 20:54:07 18/05/2026
181 Paribu Paribu XLM/TRY $0.1478 $138,584 21:02:23 18/05/2026
182 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1479 $134,122 20:56:59 18/05/2026
183 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1479 $133,746 20:59:23 18/05/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1479 $125,375 20:59:53 18/05/2026
185 BitMart BitMart XLM/BTC $0.1478 $123,733 20:57:08 18/05/2026
186 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1479 $121,725 20:57:08 18/05/2026
187 Bybit Bybit XLM/USDC $0.1477 $112,794 20:54:11 18/05/2026
188 Nivex Nivex XLM/USDT $0.1499 $111,425 21:00:08 18/05/2026
189 Binance Binance XLM/EUR $0.1478 $108,910 20:56:54 18/05/2026
190 Pionex Pionex XLM/USDT $0.1479 $103,836 20:57:10 18/05/2026
191 ZKE ZKE XLM/USDT $0.1476 $103,261 21:00:13 18/05/2026
192 MEXC MEXC XLM/USDC $0.1478 $99,552.15 20:57:16 18/05/2026
193 Bitfinex Bitfinex XLM/USD $0.1479 $98,571.96 20:59:53 18/05/2026
194 ICRYPEX ICRYPEX XLM/USDT $0.1472 $97,619.07 21:00:08 18/05/2026
195 CoinTR CoinTR XLM/TRY $0.1474 $96,566.69 21:00:08 18/05/2026
196 EXMO EXMO XLM/USDC $0.1480 $95,764.35 20:57:08 18/05/2026
197 EXMO.ME EXMO.ME XLM/USDC $0.1476 $95,670.46 21:00:08 18/05/2026
198 Binance Binance XLM/TRY $0.1475 $93,093.41 20:56:42 18/05/2026
199 CoinTR CoinTR XLM/USDT $0.1475 $93,046.22 21:00:08 18/05/2026
200 Picol Picol XLM/USDT $0.1477 $91,667.48 21:00:12 18/05/2026
201 Coincall Coincall XLM/USD $0.1473 $89,763.63 21:03:16 18/05/2026
202 WhiteBIT WhiteBIT XLM/BTC $0.1478 $86,384.47 20:54:11 18/05/2026
203 Bitfinex Bitfinex XLM/USDT $0.1477 $84,012.58 20:59:53 18/05/2026
204 Binance Binance XLM/BTC $0.1478 $81,953.05 20:56:42 18/05/2026
205 bitFlyer bitFlyer XLM/JPY $0.1481 $78,922.30 20:59:55 18/05/2026
206 EXMO EXMO XLM/USDT $0.1480 $77,088.89 20:57:08 18/05/2026
207 EXMO.ME EXMO.ME XLM/USDT $0.1476 $77,028.27 21:00:08 18/05/2026
208 Kraken Kraken XLM/GBP $0.1477 $71,143.15 20:59:55 18/05/2026
209 Coinmetro Coinmetro XLM/EUR $0.1476 $67,800.27 21:00:08 18/05/2026
210 PointPay PointPay XLM/USDC $0.1480 $67,648.76 20:57:10 18/05/2026
211 Coins.ph Coins.ph XLM/PHP $0.1482 $67,596.35 20:54:11 18/05/2026
212 WhiteBIT WhiteBIT XLM/TRY $0.1477 $67,183.30 20:54:11 18/05/2026
213 WhiteBIT WhiteBIT XLM/EUR $0.1474 $64,551.47 20:54:11 18/05/2026
214 Tebbit Tebbit XLM/USDT $0.1475 $62,662.46 21:00:16 18/05/2026
215 OneBullEx OneBullEx XLM/USDT $0.1475 $62,425.67 21:00:12 18/05/2026
216 Cofinex Cofinex XLM/USDT $0.1477 $59,198.53 21:00:10 18/05/2026
217 MEXC MEXC XLM/USDC $0.1478 $56,030.77 20:48:10 18/05/2026
218 BitMart BitMart XLM/ETH $0.1478 $55,446.32 20:57:08 18/05/2026
219 Korbit Korbit XLM/KRW $0.1473 $53,858.51 20:57:12 18/05/2026
220 Extended Extended XLM/USD $0.1477 $53,746.99 21:03:16 18/05/2026
221 Bitrue Bitrue XLM/USDC $0.1479 $52,004.16 20:57:12 18/05/2026
222 KuCoin KuCoin XLM/USDC $0.1472 $51,583.61 20:54:57 18/05/2026
223 Cofinex Cofinex XLM/USDC $0.1479 $50,329.09 21:00:10 18/05/2026
224 CoinCola CoinCola XLM/USDT $0.1476 $49,847.12 21:00:11 18/05/2026
225 Hibt Hibt XLM/USDT $0.1479 $48,403.44 20:57:12 18/05/2026
226 XBO.com XBO.com XLM/EUR $0.1479 $46,820.23 20:57:10 18/05/2026
227 Binance TR Binance TR XLM/TRY $0.1475 $46,818.74 20:57:11 18/05/2026
228 XBO.com XBO.com XLM/USD $0.1481 $46,507.80 20:57:10 18/05/2026
229 Tothemoon Tothemoon XLM/BTC $0.1477 $46,310.73 21:00:16 18/05/2026
230 XBO.com XBO.com XLM/USDC $0.1479 $46,136.98 20:57:10 18/05/2026
231 XBO.com XBO.com XLM/USDT $0.1478 $46,134.92 20:57:10 18/05/2026
232 Tapbit Tapbit XLM/USDT $0.1052 $46,026.71 20:57:15 18/05/2026
233 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1469 $44,107.06 20:56:30 18/05/2026
234 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1479 $44,087.99 20:57:10 18/05/2026
235 StellarTerm StellarTerm SHX/XLM $0.004409 $42,494.75 20:57:12 18/05/2026
236 PrimeXBT PrimeXBT XLM/USDT $0.1475 $42,344.52 21:00:16 18/05/2026
237 Bybit Bybit XLM/BTC $0.1474 $39,867.46 20:54:11 18/05/2026
238 Bitget Bitget XLM/USDC $0.1472 $39,435.76 20:54:08 18/05/2026
239 Bitso Bitso XLM/USD $0.1481 $36,726.13 20:59:25 18/05/2026
240 Kraken Kraken XLM/XBT $0.1473 $34,078.85 20:59:26 18/05/2026
241 WhiteBIT WhiteBIT XLM/UAH $0.1467 $33,985.71 20:54:11 18/05/2026
242 Bitcoiva Bitcoiva XLM/INR $0.1491 $32,890.82 21:00:12 18/05/2026
243 Bybit EU Bybit EU XLM/USDC $0.1482 $32,639.77 20:57:10 18/05/2026
244 Aster Aster XLM/USDT $0.1473 $32,160.03 20:54:15 18/05/2026
245 Binance Binance XLM/JPY $0.1475 $29,992.41 20:56:54 18/05/2026
246 HitBTC HitBTC XLM/USDT $0.1475 $28,864.39 21:00:20 18/05/2026
247 Mandala Exchange Mandala Exchange XLM/USDT $0.1477 $28,855.25 21:00:15 18/05/2026
248 Gleec BTC Gleec BTC XLM/USDT $0.1476 $28,846.09 21:00:15 18/05/2026
249 Metal X Metal X XXLM/XMD $0.1471 $27,827.31 21:00:09 18/05/2026
250 KuCoin KuCoin XLM/BTC $0.1478 $27,430.55 20:54:57 18/05/2026
251 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1475 $25,861.56 20:59:23 18/05/2026
252 Binance.US Binance.US XLM/USD $0.1477 $22,591.04 20:59:53 18/05/2026
253 StellarTerm StellarTerm AQUA/XLM $0.0003181 $21,967.72 20:57:12 18/05/2026
254 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1468 $21,523.86 18:30:17 18/05/2026
255 KuCoin KuCoin XLM/ETH $0.1476 $20,565.14 20:54:57 18/05/2026
256 Indodax Indodax XLM/IDR $0.1480 $19,784.04 21:02:54 18/05/2026
257 StellarTerm StellarTerm VELO/XLM $0.003601 $19,078.16 20:57:12 18/05/2026
258 Dex-Trade Dex-Trade XLM/BTC $0.1466 $18,581.82 20:45:08 18/05/2026
259 Binance TH Binance TH XLM/USDT $0.1479 $18,340.32 20:57:11 18/05/2026
260 Ndax Ndax XLM/CAD $0.1474 $16,876.05 21:00:08 18/05/2026
261 LeveX LeveX XLM/USDT $0.1476 $16,750.42 21:00:07 18/05/2026
262 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1478 $14,031.50 20:56:30 18/05/2026
263 Tokocrypto Tokocrypto XLM/USDT $0.1480 $13,785.38 20:57:11 18/05/2026
264 NexDAX NexDAX XLM/USDT $0.1476 $13,658.74 20:54:08 18/05/2026
265 Bitcoiva Bitcoiva XLM/USDT $0.1478 $13,390.61 21:00:12 18/05/2026
266 NexDAX NexDAX XLM/BTC $0.1486 $12,767.75 20:54:08 18/05/2026
267 CEX.IO CEX.IO XLM/USD $0.1473 $12,466.45 20:45:07 18/05/2026
268 OKX OKX XLM/USD $0.1470 $12,458.46 20:56:23 18/05/2026
269 LATOKEN LATOKEN XLM/USDT $0.1463 $12,402.15 20:57:18 18/05/2026
270 NexDAX NexDAX XLM/ETH $0.1468 $12,136.11 20:54:08 18/05/2026
271 Binance.US Binance.US XLM/USDT $0.1475 $11,687.22 20:59:53 18/05/2026
272 StellarTerm StellarTerm XRP/XLM $1.39 $11,405.74 20:57:12 18/05/2026
273 Binance Binance XLM/ETH $0.1478 $10,586.42 20:56:54 18/05/2026
274 OKJ OKJ XLM/JPY $0.1481 $10,544.07 20:57:08 18/05/2026
275 TRIV TRIV XLM/IDR $0.1482 $10,128.05 21:00:12 18/05/2026
276 TRIV TRIV XLM/USDT $0.1476 $10,125.26 21:00:12 18/05/2026
277 NovaDAX NovaDAX XLM/BRL $0.1502 $9,385.60 20:57:07 18/05/2026
278 Independent Reserve Independent Reserve XLM/SGD $0.1496 $8,120.85 21:00:08 18/05/2026
279 Gate US Gate US XLM/USDT $0.1476 $7,482.25 21:00:11 18/05/2026
280 Gate Gate XLM/BTC $0.1473 $7,063.29 20:56:24 18/05/2026
281 BitxEX BitxEX XLM/USDT $0.1474 $6,309.79 21:00:19 18/05/2026
282 Binance Binance XLM/FDUSD $0.1481 $6,120.07 20:56:54 18/05/2026
283 Independent Reserve Independent Reserve XLM/AUD $0.1488 $6,100.24 21:00:08 18/05/2026
284 StellarTerm StellarTerm ETH/XLM $2,130.75 $6,069.45 20:57:12 18/05/2026
285 StellarTerm StellarTerm XLM/EURC $0.1479 $5,687.43 20:57:12 18/05/2026
286 StellarTerm StellarTerm CNY/XLM $0.1402 $5,686.65 20:57:12 18/05/2026
287 CoinDCX CoinDCX XLM/INR $0.1504 $5,596.42 20:57:07 18/05/2026
288 BTC Markets BTC Markets XLM/AUD $0.1496 $5,372.27 20:57:10 18/05/2026
289 ZebPay ZebPay XLM/INR $0.1515 $5,305.83 20:57:07 18/05/2026
290 StellarTerm StellarTerm SCOP/XLM $0.002094 $5,246.34 20:57:12 18/05/2026
291 Kinesis Money Kinesis Money XLM/KAG $0.1697 $5,054.59 14:54:12 17/05/2026
292 Flipster Flipster XLM/USDT $0.1478 $4,774.86 21:00:16 18/05/2026
293 Kinesis Money Kinesis Money XLM/C1USD $0.1485 $4,733.54 21:00:13 18/05/2026
294 OKX OKX XLM/EUR $0.1473 $4,706.50 20:56:23 18/05/2026
295 StellarTerm StellarTerm PYUSD/XLM $0.9993 $4,252.57 20:57:12 18/05/2026
296 Reku Reku XLM/IDR $0.1472 $4,169.85 20:57:09 18/05/2026
297 CoinEx CoinEx XLM/USDC $0.1477 $4,052.54 20:59:53 18/05/2026
298 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1480 $3,936.11 20:57:10 18/05/2026
299 VALR VALR XLM/ZAR $0.1494 $2,947.03 21:00:08 18/05/2026
300 Upbit Upbit XLM/USDT $0.1527 $2,883.18 20:56:53 18/05/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 18/05/2026, cặp giao dịch XLM/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,531,701,760 với tỷ giá $0.1479.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1021 đánh giá