Stellar XLM
Xếp hạng #19
00:13:00 12/03/2026
Giá Stellar (XLM)
$0.1608 -3.23%
0.000002268 BTC
4,350 VND
Thấp: $0.1557
Cao: $0.1675
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1601 | $164,054,347 | 23:54:19 11/03/2026 |
| 2 |  KTX |
XLM/USDT | $0.1602 | $164,031,728 | 00:00:16 12/03/2026 |
| 3 |  Binance |
XLM/USDT | $0.1602 | $53,255,304 | 23:51:16 11/03/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1601 | $50,040,392 | 00:00:15 12/03/2026 |
| 5 |  BingX |
XLM/USD | $0.3630 | $47,915,877 | 23:57:16 11/03/2026 |
| 6 |  Echobit |
XLM/USDT | $0.1601 | $45,839,179 | 23:54:17 11/03/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1601 | $40,432,904 | 23:54:15 11/03/2026 |
| 8 |  OneEx |
XLM/USDT | $0.1602 | $39,875,834 | 00:00:16 12/03/2026 |
| 9 |  Batonex |
XLM/USDT | $0.1602 | $32,226,252 | 00:00:16 12/03/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1601 | $30,031,886 | 23:57:17 11/03/2026 |
| 11 |  Koinbay |
XLM/USDT | $0.3627 | $22,943,874 | 23:57:15 11/03/2026 |
| 12 |  WEEX |
XLM/USDT | $0.1601 | $22,578,568 | 23:57:16 11/03/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1601 | $22,022,091 | 23:57:16 11/03/2026 |
| 14 |  WhiteBIT |
XLM/USDT | $0.1598 | $19,068,308 | 23:54:15 11/03/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1601 | $17,857,263 | 23:54:16 11/03/2026 |
| 16 |  LBank |
XLM/USDT | $0.1601 | $17,784,257 | 23:57:15 11/03/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1601 | $17,519,927 | 23:57:15 11/03/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1601 | $17,123,661 | 23:54:18 11/03/2026 |
| 19 |  OKX |
XLM/USDT | $0.1602 | $16,289,862 | 23:53:39 11/03/2026 |
| 20 |  Hotcoin |
XLM/USDT | $0.1601 | $15,231,778 | 23:57:18 11/03/2026 |
| 21 |  KuCoin |
XLM/USDT | $0.1602 | $14,379,257 | 23:54:18 11/03/2026 |
| 22 | CoinUp.io |
XLM/USDT | $0.1600 | $11,816,941 | 23:57:14 11/03/2026 |
| 23 |  CoinW |
XLM/USDT | $0.1601 | $11,613,922 | 23:57:16 11/03/2026 |
| 24 |  ApeX Omni |
XLM/USDT | $0.1607 | $11,323,866 | 00:03:16 12/03/2026 |
| 25 |  AscendEX |
XLM/USDT | $0.1602 | $9,858,160 | 23:57:15 11/03/2026 |
| 26 | Binance |
XLM/USDT | $0.1601 | $9,072,856 | 23:56:54 11/03/2026 |
| 27 |  Bitrue |
XLM/USDT | $0.1600 | $9,058,684 | 23:57:13 11/03/2026 |
| 28 |  Toobit |
XLM/USDT | $0.1601 | $8,991,224 | 23:57:15 11/03/2026 |
| 29 | Bitrue |
XLM/USDT | $0.1601 | $8,862,911 | 23:57:16 11/03/2026 |
| 30 |  Millionero |
XLM/USDT | $0.1602 | $8,382,188 | 23:57:07 11/03/2026 |
| 31 |  YEX |
XLM/USDT | $0.1602 | $8,300,314 | 00:00:17 12/03/2026 |
| 32 |  Websea |
XLM/USDT | $0.1600 | $8,117,777 | 00:00:17 12/03/2026 |
| 33 |  Coinbase Exchange |
XLM/USD | $0.1601 | $7,607,831 | 23:56:30 11/03/2026 |
| 34 |  CZR Exchange |
XLM/USDT | $0.1601 | $7,543,152 | 23:54:15 11/03/2026 |
| 35 |  Coinlocally |
XLM/USDT | $0.1602 | $7,187,217 | 00:00:17 12/03/2026 |
| 36 |  Poloniex |
XLM/USDT | $0.1602 | $7,027,952 | 23:59:53 11/03/2026 |
| 37 | Coinlocally |
XLM/USDT | $0.1602 | $6,961,418 | 00:00:11 12/03/2026 |
| 38 |  WHXEX |
XLM/USDT | $0.1602 | $6,791,711 | 00:00:16 12/03/2026 |
| 39 | CoinW |
XLM/USDT | $0.1600 | $6,679,885 | 23:57:10 11/03/2026 |
| 40 |  EasiCoin |
XLM/USDT | $0.1602 | $6,043,843 | 00:00:16 12/03/2026 |
| 41 |  Bitget |
XLM/USDT | $0.1602 | $6,024,592 | 23:51:15 11/03/2026 |
| 42 |  Cofinex |
XLM/USDT | $0.1601 | $6,010,969 | 00:00:17 12/03/2026 |
| 43 |  Phemex |
XLM/USDT | $0.1602 | $5,857,373 | 23:48:16 11/03/2026 |
| 44 |  BloFin |
XLM/USDT | $0.1601 | $5,518,163 | 23:57:17 11/03/2026 |
| 45 |  Zoomex |
XLM/USDT | $0.1600 | $5,348,411 | 23:57:16 11/03/2026 |
| 46 |  AstralX |
XLM/USDT | $0.1602 | $5,325,911 | 00:00:10 12/03/2026 |
| 47 |  Bibox |
XLM/USDT | $0.2498 | $5,298,629 | 00:00:08 12/03/2026 |
| 48 |  NovaEx |
XLM/USDT | $0.1602 | $4,820,864 | 00:00:16 12/03/2026 |
| 49 |  BitMart |
XLM/USDT | $0.1603 | $4,757,210 | 23:51:11 11/03/2026 |
| 50 |  MEXC |
XLM/USDT | $0.1602 | $4,671,326 | 23:51:08 11/03/2026 |
| 51 |  XXKK |
XLM/USDT | $0.1601 | $4,657,292 | 23:57:10 11/03/2026 |
| 52 |  BitradeX |
XLM/USDT | $0.1601 | $4,634,779 | 23:57:15 11/03/2026 |
| 53 |  4E |
XLM/USDT | $0.1595 | $4,576,588 | 23:42:10 11/03/2026 |
| 54 | BTCC |
XLM/USDT | $0.1600 | $4,542,334 | 23:57:08 11/03/2026 |
| 55 |  Ourbit |
XLM/USDT | $0.1601 | $4,388,269 | 23:54:15 11/03/2026 |
| 56 |  Upbit |
XLM/KRW | $0.1591 | $4,103,951 | 23:56:24 11/03/2026 |
| 57 | NovaEx |
XLM/USDT | $0.1602 | $4,021,941 | 23:57:07 11/03/2026 |
| 58 | WhiteBIT |
XLM/USDT | $0.1601 | $4,000,245 | 23:57:11 11/03/2026 |
| 59 |  OneBullEx |
XLM/USDT | $0.1602 | $3,938,800 | 00:00:22 12/03/2026 |
| 60 |  Dmex |
XLM/USD | $0.1609 | $3,919,833 | 00:03:17 12/03/2026 |
| 61 | Hotcoin |
XLM/USDT | $0.1601 | $3,912,686 | 23:57:19 11/03/2026 |
| 62 |  Aivora Exchange |
XLM/USDT | $0.1602 | $3,489,622 | 00:00:17 12/03/2026 |
| 63 |  BitbabyExchange |
XLM/USDT | $0.1601 | $3,475,663 | 23:57:16 11/03/2026 |
| 64 | KTX |
XLM/USDT | $0.1603 | $3,445,823 | 00:00:13 12/03/2026 |
| 65 | Binance |
XLM/USD | $0.1603 | $3,202,195 | 23:54:51 11/03/2026 |
| 66 |  BitGW Exchange |
XLM/USDT | $0.1603 | $3,108,788 | 00:00:10 12/03/2026 |
| 67 |  Gate |
XLM/USDT | $0.1601 | $3,062,106 | 23:54:19 11/03/2026 |
| 68 |  Bitunix |
XLM/USDT | $0.1601 | $3,036,994 | 23:54:15 11/03/2026 |
| 69 | OKX |
XLM/USDT | $0.1602 | $2,851,725 | 23:56:53 11/03/2026 |
| 70 |  Gems Trade |
XLM/USDT | $0.1602 | $2,851,153 | 23:54:09 11/03/2026 |
| 71 | KuCoin |
XLM/USDT | $0.1601 | $2,685,739 | 23:56:23 11/03/2026 |
| 72 |  Coinstore |
XLM/USDT | $0.1600 | $2,674,174 | 23:54:12 11/03/2026 |
| 73 |  P2B |
XLM/USDT | $0.1601 | $2,658,510 | 23:57:07 11/03/2026 |
| 74 |  SuperEx |
XLM/USDT | $0.1599 | $2,520,348 | 23:51:09 11/03/2026 |
| 75 | Bybit |
XLM/USDT | $0.1602 | $2,511,763 | 23:54:12 11/03/2026 |
| 76 |  EagleX |
XLM/USDT | $0.1602 | $2,472,303 | 00:00:15 12/03/2026 |
| 77 |  Coinbase International Exchange |
XLM/USDC | $0.1602 | $2,393,246 | 00:00:15 12/03/2026 |
| 78 |  Bithumb |
XLM/KRW | $0.1592 | $2,367,588 | 23:59:54 11/03/2026 |
| 79 | Binance |
XLM/USDC | $0.1601 | $2,196,042 | 23:56:54 11/03/2026 |
| 80 |  YUBIT |
XLM/USDT | $0.1601 | $2,162,079 | 23:57:15 11/03/2026 |
| 81 |  Ju.com |
XLM/USDT | $0.1603 | $2,038,812 | 00:00:17 12/03/2026 |
| 82 | YUBIT |
XLM/USDT | $0.1599 | $1,957,788 | 23:57:07 11/03/2026 |
| 83 | EagleX |
XLM/USDT | $0.1600 | $1,935,135 | 23:57:10 11/03/2026 |
| 84 | LBank |
XLM/USDT | $0.1602 | $1,894,338 | 23:57:08 11/03/2026 |
| 85 |  StellarTerm |
XLM/USDC | $0.1604 | $1,893,947 | 23:54:11 11/03/2026 |
| 86 |  BitxEX |
XLM/USDT | $0.1602 | $1,834,074 | 00:00:12 12/03/2026 |
| 87 |  ASTX |
XLM/USDT | $0.1601 | $1,831,824 | 23:57:08 11/03/2026 |
| 88 |  XT.COM |
XLM/USDT | $0.1602 | $1,820,238 | 23:54:09 11/03/2026 |
| 89 |  VOOX Exchange |
XLM/USDT | $0.1601 | $1,819,718 | 23:57:18 11/03/2026 |
| 90 | WEEX |
XLM/USDT | $0.1601 | $1,673,496 | 23:57:08 11/03/2026 |
| 91 |  CEEX exchange |
XLM/USDT | $0.1602 | $1,615,916 | 00:00:09 12/03/2026 |
| 92 |  Grvt |
XLM/USDT | $0.1602 | $1,452,440 | 00:03:16 12/03/2026 |
| 93 |  Bitstamp by Robinhood |
XLM/USD | $0.1602 | $1,412,324 | 23:59:23 11/03/2026 |
| 94 | Gate |
XLM/USDT | $0.1602 | $1,389,415 | 23:56:54 11/03/2026 |
| 95 |  CrypFine |
XLM/USDT | $0.1602 | $1,345,603 | 00:00:10 12/03/2026 |
| 96 |  Hyperliquid |
XLM/USD | $0.1601 | $1,303,022 | 23:54:26 11/03/2026 |
| 97 | YEX |
XLM/USD | $0.1601 | $1,219,204 | 00:00:17 12/03/2026 |
| 98 |  KCEX |
XLM/USDT | $0.1601 | $1,218,544 | 23:54:15 11/03/2026 |
| 99 | P2B |
XLM/USD | $0.1601 | $1,201,124 | 23:57:07 11/03/2026 |
| 100 |  BYDFi |
XLM/USDT | $0.1596 | $1,195,388 | 23:54:15 11/03/2026 |
| 101 |  VinDAX |
XLM/USDT | $0.1599 | $1,162,366 | 00:00:08 12/03/2026 |
| 102 | FameEX |
XLM/USDT | $0.1603 | $1,157,385 | 23:54:07 11/03/2026 |
| 103 |  Backpack Exchange |
XLM/USDC | $0.1597 | $1,147,941 | 23:57:16 11/03/2026 |
| 104 |  Kraken |
XLM/USD | $0.1603 | $1,121,314 | 23:59:56 11/03/2026 |
| 105 | Bitget |
XLM/USDT | $0.1603 | $1,037,166 | 23:54:13 11/03/2026 |
| 106 |  Qmall Exchange |
XLM/USDT | $0.1602 | $1,024,227 | 00:00:11 12/03/2026 |
| 107 | BlockFin |
XLM/USDT | $0.1602 | $1,021,232 | 00:00:08 12/03/2026 |
| 108 |  CoinChief |
XLM/USDT | $0.1602 | $1,020,061 | 00:00:09 12/03/2026 |
| 109 |  MGBX |
XLM/USDT | $0.1601 | $1,013,440 | 00:00:16 12/03/2026 |
| 110 | BVOX |
XLM/USDT | $0.1600 | $988,041 | 23:57:14 11/03/2026 |
| 111 |  Cat.Ex |
XLM/USDT | $0.1602 | $964,979 | 00:00:08 12/03/2026 |
| 112 | Phemex |
XLM/USDT | $0.1602 | $958,505 | 23:57:11 11/03/2026 |
| 113 | Toobit |
XLM/USDT | $0.1602 | $918,674 | 23:57:11 11/03/2026 |
| 114 | Bitunix |
XLM/USDT | $0.1601 | $912,229 | 23:54:11 11/03/2026 |
| 115 |  TruBit Pro Exchange |
XLM/USDT | $0.1602 | $879,341 | 23:57:07 11/03/2026 |
| 116 |  Tapbit |
XLM/USDT | $0.1600 | $879,132 | 23:57:10 11/03/2026 |
| 117 |  Biconomy.com |
XLM/USDT | $0.1600 | $825,102 | 23:57:07 11/03/2026 |
| 118 | BitMart |
XLM/USDC | $0.1604 | $820,815 | 23:51:11 11/03/2026 |
| 119 |  Bitcastle |
XLM/USDT | $0.1602 | $816,797 | 00:00:18 12/03/2026 |
| 120 |  Antarctic |
XLM/USDT | $0.1608 | $794,846 | 00:03:17 12/03/2026 |
| 121 | BingX |
XLM/USDT | $0.1601 | $789,097 | 23:57:07 11/03/2026 |
| 122 |  Bitvavo |
XLM/EUR | $0.1604 | $787,873 | 23:54:12 11/03/2026 |
| 123 | Ourbit |
XLM/USDT | $0.1600 | $748,084 | 23:57:11 11/03/2026 |
| 124 | CZR Exchange |
XLM/USDT | $0.1601 | $692,478 | 23:57:12 11/03/2026 |
| 125 |  EdgeX |
XLM/USD | $0.1609 | $679,804 | 00:03:15 12/03/2026 |
| 126 |  DigiFinex |
XLM/USDT | $0.1602 | $670,579 | 23:57:12 11/03/2026 |
| 127 | YEX |
XLM/USDT | $0.1602 | $669,833 | 00:00:12 12/03/2026 |
| 128 | WhiteBIT |
XLM/USDC | $0.1603 | $660,957 | 23:57:11 11/03/2026 |
| 129 |  Changelly PRO |
XLM/USDT | $0.1604 | $623,693 | 23:54:07 11/03/2026 |
| 130 |  Gleec BTC |
XLM/USDT | $0.1602 | $623,311 | 00:00:08 12/03/2026 |
| 131 |  HitBTC |
XLM/USDT | $0.1602 | $623,245 | 00:00:08 12/03/2026 |
| 132 |  FMFW.io |
XLM/USD | $0.1602 | $623,141 | 00:00:07 12/03/2026 |
| 133 | BloFin |
XLM/USDT | $0.1599 | $617,487 | 23:57:07 11/03/2026 |
| 134 |  BitKan |
XLM/USDT | $0.1602 | $607,154 | 00:00:08 12/03/2026 |
| 135 | NovaEx |
XLM/USDC | $0.1602 | $544,844 | 23:57:07 11/03/2026 |
| 136 |  CRMClick |
XLM/USDT | $0.1566 | $523,340 | 07:00:17 06/03/2026 |
| 137 |  BitTap |
XLM/USDT | $0.1599 | $519,843 | 23:57:16 11/03/2026 |
| 138 |  Azbit |
XLM/USDT | $0.1604 | $471,090 | 23:54:11 11/03/2026 |
| 139 | Biconomy.com |
XLM/USDC | $0.1601 | $453,831 | 23:57:07 11/03/2026 |
| 140 | XT.COM |
XLM/USDC | $0.1602 | $438,845 | 23:54:09 11/03/2026 |
| 141 | VinDAX |
XLM/BTC | $0.1602 | $397,436 | 00:00:08 12/03/2026 |
| 142 | BYDFi |
XLM/USDT | $0.1602 | $386,676 | 23:51:11 11/03/2026 |
| 143 | VinDAX |
XLM/ETH | $0.1596 | $380,881 | 00:00:08 12/03/2026 |
| 144 |  Lighter |
XLM/USDC | $0.1603 | $376,406 | 23:54:15 11/03/2026 |
| 145 | CRMClick |
XLM/USDT | $0.1569 | $347,948 | 07:46:17 06/03/2026 |
| 146 | Kraken |
XLM/EUR | $0.1602 | $343,590 | 23:59:56 11/03/2026 |
| 147 |  Bit2Me |
XLM/EUR | $0.1602 | $333,589 | 23:54:07 11/03/2026 |
| 148 |  Pionex |
XLM/USDT | $0.1602 | $327,372 | 23:54:18 11/03/2026 |
| 149 | Binance |
XLM/TRY | $0.1600 | $321,887 | 23:56:54 11/03/2026 |
| 150 |  HTX |
XLM/USDT | $0.1604 | $315,022 | 23:59:25 11/03/2026 |
| 151 | Cofinex |
XLM/USDC | $0.1587 | $314,324 | 00:00:17 12/03/2026 |
| 152 | Phemex |
XLM/USDC | $0.1601 | $307,723 | 23:57:11 11/03/2026 |
| 153 | BitTap |
XLM/USDT | $0.1601 | $293,268 | 23:57:13 11/03/2026 |
| 154 | KCEX |
XLM/USDT | $0.1601 | $282,960 | 23:57:12 11/03/2026 |
| 155 | WhiteBIT |
XLM/TRY | $0.1602 | $281,046 | 23:57:11 11/03/2026 |
| 156 | Bitunix |
XLM/USD | $0.1601 | $270,715 | 23:54:15 11/03/2026 |
| 157 | Bitrue |
XLM/USD1 | $0.1602 | $255,995 | 23:57:13 11/03/2026 |
| 158 |  Bitazza |
XLM/USDT | $0.1596 | $249,283 | 00:00:13 12/03/2026 |
| 159 | EasiCoin |
XLM/USDT | $0.1602 | $245,791 | 00:00:07 12/03/2026 |
| 160 | Cofinex |
XLM/USD | $0.1601 | $233,569 | 00:00:17 12/03/2026 |
| 161 |  Crypto.com Exchange |
XLM/USD | $0.1597 | $221,667 | 23:42:10 11/03/2026 |
| 162 |  Nonkyc.io Exchange |
XLM/USDT | $0.1602 | $210,998 | 23:51:08 11/03/2026 |
| 163 |  Binance TR |
XLM/TRY | $0.1600 | $208,078 | 23:57:08 11/03/2026 |
| 164 | MEXC |
XLM/USDC | $0.1602 | $207,465 | 23:51:08 11/03/2026 |
| 165 |  Dex-Trade |
XLM/USDT | $0.1604 | $203,162 | 23:51:11 11/03/2026 |
| 166 |  Tothemoon |
XLM/EUR | $0.1603 | $201,838 | 00:00:16 12/03/2026 |
| 167 | Bybit |
XLM/USDC | $0.1599 | $190,939 | 23:54:12 11/03/2026 |
| 168 |  LeveX |
XLM/USDT | $0.1601 | $184,939 | 00:00:15 12/03/2026 |
| 169 |  BtcTurk | Kripto |
XLM/TRY | $0.1602 | $183,864 | 23:59:23 11/03/2026 |
| 170 |  CoinEx |
XLM/USDT | $0.1602 | $182,970 | 23:59:23 11/03/2026 |
| 171 | Coinbase Exchange |
XLM/BTC | $0.1595 | $182,602 | 23:56:30 11/03/2026 |
| 172 |  Bitbank |
XLM/JPY | $0.1604 | $181,489 | 23:57:07 11/03/2026 |
| 173 | WHXEX |
XLM/USDT | $0.1601 | $176,435 | 23:57:08 11/03/2026 |
| 174 |  Nivex |
XLM/USDT | $0.1602 | $167,160 | 00:00:09 12/03/2026 |
| 175 | Tothemoon |
XLM/USD | $0.1603 | $166,939 | 00:00:16 12/03/2026 |
| 176 |  PointPay |
XLM/USDT | $0.1601 | $152,940 | 23:57:07 11/03/2026 |
| 177 | Binance |
XLM/BTC | $0.1602 | $152,716 | 23:56:32 11/03/2026 |
| 178 | Millionero |
XLM/USDC | $0.1603 | $148,695 | 23:57:07 11/03/2026 |
| 179 | MEXC |
XLM/USDC | $0.1601 | $140,899 | 23:54:16 11/03/2026 |
| 180 | AscendEX |
XLM/USDT | $0.1598 | $140,679 | 23:57:07 11/03/2026 |
| 181 |  Ekbit |
XLM/USDT | $0.1602 | $132,160 | 00:00:16 12/03/2026 |
| 182 | ASTX |
XLM/USDT | $0.1602 | $130,911 | 00:00:16 12/03/2026 |
| 183 |  ONUS Pro |
XLM/USDT | $0.1602 | $128,582 | 00:00:16 12/03/2026 |
| 184 | StellarTerm |
SHX/XLM | $0.005024 | $128,015 | 23:54:11 11/03/2026 |
| 185 |  Bitfinex |
XLM/USD | $0.1603 | $121,832 | 23:59:53 11/03/2026 |
| 186 | Crypto.com Exchange |
XLM/USDT | $0.1596 | $118,236 | 23:42:10 11/03/2026 |
| 187 |  Paribu |
XLM/USDT | $0.1631 | $118,057 | 00:01:23 12/03/2026 |
| 188 |  Dzengi.com |
XLM/USD | $0.1603 | $116,335 | 23:54:15 11/03/2026 |
| 189 | Paribu |
XLM/TRY | $0.1600 | $115,742 | 00:01:23 12/03/2026 |
| 190 | BitMart |
XLM/BTC | $0.1599 | $114,163 | 23:51:11 11/03/2026 |
| 191 |  ICRYPEX |
XLM/USDT | $0.1600 | $114,009 | 00:00:10 12/03/2026 |
| 192 |  Coincall |
XLM/USD | $0.1609 | $113,628 | 00:03:15 12/03/2026 |
| 193 | ONUS Pro |
XLM/VNDC | $0.1603 | $113,557 | 00:00:16 12/03/2026 |
| 194 | Pionex |
XLM/USDT | $0.1603 | $111,693 | 23:54:12 11/03/2026 |
| 195 |  EXMO |
XLM/USDT | $0.1600 | $108,965 | 23:57:07 11/03/2026 |
| 196 |  EXMO.ME |
XLM/USDT | $0.1600 | $108,965 | 23:57:07 11/03/2026 |
| 197 | Binance |
XLM/EUR | $0.1605 | $106,395 | 23:56:54 11/03/2026 |
| 198 |  ZKE |
XLM/USDT | $0.1601 | $105,861 | 23:57:09 11/03/2026 |
| 199 | WhiteBIT |
XLM/BTC | $0.1594 | $105,776 | 23:57:11 11/03/2026 |
| 200 |  Coinone |
XLM/KRW | $0.1588 | $101,825 | 23:59:53 11/03/2026 |
| 201 |  Extended |
XLM/USD | $0.1593 | $100,495 | 00:03:16 12/03/2026 |
| 202 | Coinbase Exchange |
XLM/EUR | $0.1602 | $98,890.42 | 23:56:30 11/03/2026 |
| 203 | EXMO |
XLM/USDC | $0.1600 | $98,744.05 | 23:57:07 11/03/2026 |
| 204 | EXMO.ME |
XLM/USDC | $0.1600 | $98,744.05 | 23:57:07 11/03/2026 |
| 205 |  Picol |
XLM/USDT | $0.1602 | $98,518.93 | 23:54:11 11/03/2026 |
| 206 |  Aster |
XLM/USDT | $0.1586 | $95,061.04 | 23:51:15 11/03/2026 |
| 207 | Bitfinex |
XLM/USDT | $0.1602 | $94,551.50 | 23:59:53 11/03/2026 |
| 208 |  Bitcoiva |
XLM/USDT | $0.1601 | $90,681.66 | 00:00:09 12/03/2026 |
| 209 | OneBullEx |
XLM/USDT | $0.1602 | $85,054.43 | 00:00:13 12/03/2026 |
| 210 |  PrimeXBT |
XLM/USDT | $0.1601 | $83,160.62 | 23:57:16 11/03/2026 |
| 211 | KuCoin |
XLM/USDC | $0.1600 | $70,065.26 | 23:56:23 11/03/2026 |
| 212 | PointPay |
XLM/USDC | $0.1602 | $70,032.53 | 23:57:07 11/03/2026 |
| 213 | Bitstamp by Robinhood |
XLM/EUR | $0.1605 | $66,756.05 | 23:59:23 11/03/2026 |
| 214 |  Tebbit |
XLM/USDT | $0.1601 | $66,618.58 | 23:57:16 11/03/2026 |
| 215 |  Coins.ph |
XLM/PHP | $0.1601 | $66,064.78 | 23:51:12 11/03/2026 |
| 216 |  Flipster |
XLM/USDT | $0.1602 | $66,025.09 | 00:00:15 12/03/2026 |
| 217 | Bitrue |
XLM/USDC | $0.1603 | $63,909.70 | 23:57:13 11/03/2026 |
| 218 | KuCoin |
XLM/BTC | $0.1598 | $62,845.26 | 23:56:23 11/03/2026 |
| 219 | Kraken |
XLM/XBT | $0.1599 | $60,713.36 | 23:59:56 11/03/2026 |
| 220 | WhiteBIT |
XLM/UAH | $0.1559 | $59,465.80 | 23:57:11 11/03/2026 |
| 221 | Cofinex |
XLM/USDT | $0.1602 | $59,329.43 | 00:00:13 12/03/2026 |
| 222 | HitBTC |
XLM/USDT | $0.1603 | $56,165.08 | 00:00:15 12/03/2026 |
| 223 |  Mandala Exchange |
XLM/USDT | $0.1603 | $56,165.08 | 00:00:15 12/03/2026 |
| 224 |  CoinCola |
XLM/USDT | $0.1602 | $55,481.27 | 00:00:12 12/03/2026 |
| 225 | Gleec BTC |
XLM/USDT | $0.1603 | $55,335.72 | 00:00:15 12/03/2026 |
| 226 | BitMart |
XLM/ETH | $0.1601 | $53,512.30 | 23:51:11 11/03/2026 |
| 227 |  SunX |
XLM/USDT | $0.1605 | $51,918.51 | 00:03:15 12/03/2026 |
| 228 |  ChangeNOW |
XLM/BTC | $0.1598 | $50,875.03 | 23:57:07 11/03/2026 |
| 229 |  XBO.com |
XLM/USDT | $0.1604 | $50,789.06 | 23:57:11 11/03/2026 |
| 230 | XBO.com |
XLM/USDC | $0.1601 | $50,653.47 | 23:57:11 11/03/2026 |
| 231 | XBO.com |
XLM/EUR | $0.1600 | $50,635.23 | 23:57:11 11/03/2026 |
| 232 | WhiteBIT |
XLM/EUR | $0.1604 | $50,582.82 | 23:57:11 11/03/2026 |
| 233 |  CoinZoom |
XLM/USD | $0.1603 | $50,401.46 | 00:00:08 12/03/2026 |
| 234 | XBO.com |
XLM/USD | $0.1603 | $50,275.72 | 23:57:11 11/03/2026 |
| 235 | Bybit |
XLM/BTC | $0.1589 | $46,701.35 | 23:54:12 11/03/2026 |
| 236 | Tapbit |
XLM/USDT | $0.1053 | $46,058.37 | 23:54:15 11/03/2026 |
| 237 |  Hibt |
XLM/USDT | $0.1602 | $42,761.65 | 23:57:11 11/03/2026 |
| 238 |  Korbit |
XLM/KRW | $0.1572 | $41,751.10 | 23:54:10 11/03/2026 |
| 239 | Gate |
XLM/BTC | $0.1600 | $41,624.54 | 23:56:24 11/03/2026 |
| 240 |  Kinesis Money |
XLM/SGD | $0.1600 | $40,629.39 | 00:48:08 06/03/2026 |
| 241 | Kinesis Money |
XLM/EUR | $0.1581 | $40,375.89 | 01:12:13 06/03/2026 |
| 242 |  bitFlyer |
XLM/JPY | $0.1604 | $39,554.63 | 23:59:56 11/03/2026 |
| 243 | StellarTerm |
AQUA/XLM | $0.0003519 | $38,490.94 | 23:54:11 11/03/2026 |
| 244 | Dex-Trade |
XLM/BTC | $0.1598 | $36,279.19 | 23:51:11 11/03/2026 |
| 245 |  LATOKEN |
XLM/USDT | $0.1603 | $35,068.03 | 23:57:09 11/03/2026 |
| 246 | Millionero |
XLM/USDT | $0.1602 | $34,472.33 | 00:00:15 12/03/2026 |
| 247 | StellarTerm |
XRP/XLM | $1.39 | $33,760.50 | 23:54:11 11/03/2026 |
| 248 |  Bitso |
XLM/USD | $0.1603 | $33,435.66 | 00:00:00 12/03/2026 |
| 249 | BYDFi |
XLM/USD | $0.1596 | $32,443.91 | 23:54:15 11/03/2026 |
| 250 |  Coinmetro |
XLM/EUR | $0.1601 | $32,035.38 | 23:57:09 11/03/2026 |
| 251 | Tothemoon |
XLM/BTC | $0.1612 | $31,747.35 | 00:00:16 12/03/2026 |
| 252 | BYDFi |
XLM/USDC | $0.1602 | $31,161.49 | 23:51:11 11/03/2026 |
| 253 |  CEX.IO |
XLM/USD | $0.1601 | $30,852.29 | 23:57:11 11/03/2026 |
| 254 | Coinbase Exchange |
XLM/USDT | $0.1602 | $30,693.81 | 23:56:30 11/03/2026 |
| 255 | Crypto.com Exchange |
XLM/USD | $0.1604 | $30,445.47 | 23:54:17 11/03/2026 |
| 256 | Binance |
XLM/ETH | $0.1599 | $27,582.62 | 23:56:54 11/03/2026 |
| 257 | Bitget |
XLM/USDC | $0.1604 | $25,645.24 | 23:54:13 11/03/2026 |
| 258 | OKX |
XLM/USD | $0.1603 | $24,726.01 | 23:56:53 11/03/2026 |
| 259 | BtcTurk | Kripto |
XLM/USDT | $0.1596 | $24,262.11 | 23:59:23 11/03/2026 |
| 260 |  Metal X |
XXLM/XMD | $0.1603 | $23,430.74 | 23:54:10 11/03/2026 |
| 261 |  Bybit EU |
XLM/USDC | $0.1593 | $22,925.00 | 23:15:12 11/03/2026 |
| 262 | KuCoin |
XLM/ETH | $0.1595 | $22,444.47 | 23:56:23 11/03/2026 |
| 263 | LeveX |
XLM/USDT | $0.1602 | $20,960.55 | 00:00:07 12/03/2026 |
| 264 |  Binance TH |
XLM/USDT | $0.1600 | $20,377.42 | 23:57:08 11/03/2026 |
| 265 | Binance |
XLM/FDUSD | $0.1593 | $19,471.34 | 23:56:54 11/03/2026 |
| 266 | Kraken |
XLM/GBP | $0.1605 | $19,258.83 | 23:59:56 11/03/2026 |
| 267 | Nivex |
XLM/USDT | $0.1601 | $18,763.54 | 00:00:17 12/03/2026 |
| 268 | StellarTerm |
VELO/XLM | $0.003492 | $17,830.14 | 23:54:11 11/03/2026 |
| 269 |  dYdX v4 |
XLM/USD | $0.1603 | $17,735.79 | 00:04:20 12/03/2026 |
| 270 | Nonkyc.io Exchange |
XLM/USDC | $0.1602 | $17,301.53 | 23:51:08 11/03/2026 |
| 271 |  WOO X |
XLM/USDT | $0.1602 | $16,420.69 | 23:51:15 11/03/2026 |
| 272 |  Indodax |
XLM/IDR | $0.1603 | $16,138.48 | 00:02:53 12/03/2026 |
| 273 |  Bitbns |
XLM/INR | $0.09912 | $14,997.43 | 23:57:09 11/03/2026 |
| 274 | Binance |
XLM/JPY | $0.1590 | $13,752.13 | 23:56:54 11/03/2026 |
| 275 |  CoinJar |
XLM/AUD | $0.1614 | $12,420.41 | 00:00:47 12/03/2026 |
| 276 | CoinJar |
XLM/USDC | $0.1617 | $12,325.31 | 00:00:47 12/03/2026 |
| 277 |  Reku |
XLM/IDR | $0.1593 | $9,231.63 | 00:00:09 12/03/2026 |
| 278 |  Foxbit |
XLM/BRL | $0.1590 | $8,378.29 | 00:00:11 12/03/2026 |
| 279 |  TRIV |
XLM/IDR | $0.1604 | $7,729.51 | 00:00:15 12/03/2026 |
| 280 | TRIV |
XLM/USDT | $0.1601 | $7,729.36 | 00:00:15 12/03/2026 |
| 281 |  Ndax |
XLM/CAD | $0.1597 | $7,169.55 | 00:00:09 12/03/2026 |
| 282 |  Globe Derivative Exchange |
XLM/USD | $0.1602 | $6,741.08 | 00:00:17 12/03/2026 |
| 283 | BitxEX |
XLM/USDT | $0.1602 | $6,699.57 | 00:00:16 12/03/2026 |
| 284 |  Independent Reserve |
XLM/AUD | $0.1597 | $6,304.88 | 00:00:12 12/03/2026 |
| 285 | OKX |
XLM/EUR | $0.1601 | $6,254.75 | 23:56:53 11/03/2026 |
| 286 | StellarTerm |
XLM/EURC | $0.1604 | $6,100.71 | 23:54:11 11/03/2026 |
| 287 |  Balanced |
XLM/sICX | $0.1602 | $5,737.88 | 23:54:08 11/03/2026 |
| 288 | Changelly PRO |
XLM/BTC | $0.1586 | $5,540.46 | 23:54:07 11/03/2026 |
| 289 | HitBTC |
XLM/BTC | $0.1583 | $5,535.62 | 00:00:08 12/03/2026 |
| 290 | FMFW.io |
XLM/BTC | $0.1583 | $5,534.70 | 00:00:07 12/03/2026 |
| 291 |  Orderly |
XLM/USDC | $0.1601 | $5,451.19 | 00:03:15 12/03/2026 |
| 292 |  ZebPay |
XLM/INR | $0.1641 | $5,147.97 | 23:48:10 11/03/2026 |
| 293 |  Paradex |
XLM/USD | $0.1594 | $4,349.54 | 00:03:15 12/03/2026 |
| 294 | CoinEx |
XLM/USDC | $0.1602 | $4,265.76 | 23:59:23 11/03/2026 |
| 295 |  CoinDCX |
XLM/INR | $0.1634 | $4,098.95 | 23:54:12 11/03/2026 |
| 296 | Bitrue |
XLM/XRP | $0.1596 | $4,055.79 | 23:57:13 11/03/2026 |
| 297 | Independent Reserve |
XLM/SGD | $0.1606 | $4,004.15 | 00:00:12 12/03/2026 |
| 298 |  Binance.US |
XLM/USDT | $0.1607 | $3,531.10 | 23:59:53 11/03/2026 |
| 299 | StellarTerm |
SCOP/XLM | $0.003509 | $3,398.52 | 23:54:11 11/03/2026 |
| 300 |  OKJ |
XLM/JPY | $0.1590 | $3,127.95 | 00:00:09 12/03/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:19 11/03/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,054,347 với tỷ giá $0.1601.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.