Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1981 | $635,729,815 | 17:00:15 01/07/2026 | |
| 2 | XLM/USDT | $0.1983 | $260,371,716 | 16:57:51 01/07/2026 | |
| 3 | XLM/USDT | $0.1980 | $258,858,661 | 17:00:15 01/07/2026 | |
| 4 | XLM/USDT | $0.1987 | $228,092,801 | 16:54:16 01/07/2026 | |
| 5 | XLM/USDT | $0.1987 | $155,940,271 | 16:57:15 01/07/2026 | |
| 6 | XLM/USDT | $0.1986 | $142,734,556 | 16:57:17 01/07/2026 | |
| 7 | XLM/USDT | $0.1986 | $129,944,761 | 16:57:18 01/07/2026 | |
| 8 | XLM/USDT | $0.1987 | $129,483,030 | 16:57:11 01/07/2026 | |
| 9 | XLM/USDT | $0.1986 | $124,952,929 | 16:57:16 01/07/2026 | |
| 10 | XLM/USDT | $0.1986 | $108,166,706 | 16:57:16 01/07/2026 | |
| 11 | XLM/USDT | $0.1985 | $103,916,012 | 16:57:15 01/07/2026 | |
| 12 | XLM/USDT | $0.1980 | $99,308,300 | 17:00:16 01/07/2026 | |
| 13 | XLM/USDT | $0.1986 | $97,254,671 | 16:57:16 01/07/2026 | |
| 14 | XLM/USDT | $0.1986 | $89,556,033 | 16:57:16 01/07/2026 | |
| 15 | XLM/USDT | $0.1980 | $80,663,829 | 17:00:17 01/07/2026 | |
| 16 | XLM/USDT | $0.1986 | $79,887,817 | 16:54:16 01/07/2026 | |
| 17 | XLM/USDT | $0.1980 | $79,423,364 | 17:00:15 01/07/2026 | |
| 18 | XLM/USDT | $0.1985 | $78,930,551 | 16:57:16 01/07/2026 | |
| 19 | XLM/USDT | $0.1987 | $73,913,559 | 16:57:15 01/07/2026 | |
| 20 | XLM/USDT | $0.1980 | $71,103,251 | 17:00:16 01/07/2026 | |
| 21 | XLM/USDT | $0.1986 | $49,136,812 | 16:57:11 01/07/2026 | |
| 22 | XLM/USDT | $0.1987 | $44,762,578 | 16:56:42 01/07/2026 | |
| 23 | XLM/KRW | $0.1945 | $44,537,564 | 16:56:53 01/07/2026 | |
| 24 | XLM/USDT | $0.1985 | $42,076,013 | 16:57:17 01/07/2026 | |
| 25 | XLM/USD | $0.1987 | $38,797,618 | 16:56:59 01/07/2026 | |
| 26 | XLM/USDT | $0.1981 | $38,532,213 | 17:00:15 01/07/2026 | |
| 27 | XLM/USDT | $0.1987 | $38,411,029 | 16:54:16 01/07/2026 | |
| 28 | XLM/USDT | $0.1988 | $38,304,176 | 16:48:17 01/07/2026 | |
| 29 | XLM/USDT | $0.1986 | $34,389,014 | 16:57:17 01/07/2026 | |
| 30 | XLM/USDT | $0.1986 | $29,106,024 | 16:57:16 01/07/2026 | |
| 31 | XLM/USDT | $0.1986 | $28,851,309 | 16:57:18 01/07/2026 | |
| 32 | XLM/USDT | $0.1986 | $28,555,308 | 16:57:17 01/07/2026 | |
| 33 | XLM/USDT | $0.1980 | $27,356,312 | 17:00:17 01/07/2026 | |
| 34 | XLM/USDT | $0.1986 | $26,761,133 | 16:54:17 01/07/2026 | |
| 35 | XLM/USDT | $0.1986 | $24,608,733 | 16:57:11 01/07/2026 | |
| 36 | XLM/USDT | $0.1992 | $24,439,504 | 16:45:15 01/07/2026 | |
| 37 | XLM/USDT | $0.1980 | $24,416,856 | 17:00:07 01/07/2026 | |
| 38 | XLM/USDT | $0.1983 | $23,946,403 | 16:51:15 01/07/2026 | |
| 39 | XLM/USDT | $0.1987 | $23,706,053 | 16:57:15 01/07/2026 | |
| 40 | XLM/USDT | $0.3622 | $22,909,478 | 17:00:15 01/07/2026 | |
| 41 | XLM/USDT | $0.1990 | $22,368,822 | 16:57:10 01/07/2026 | |
| 42 | XLM/USDT | $0.1988 | $22,144,005 | 16:54:10 01/07/2026 | |
| 43 | XLM/USDT | $0.1987 | $21,719,870 | 16:57:08 01/07/2026 | |
| 44 | XLM/USDT | $0.1980 | $21,678,696 | 17:00:17 01/07/2026 | |
| 45 | XLM/USDT | $0.1981 | $21,678,499 | 17:00:16 01/07/2026 | |
| 46 | XLM/USDT | $0.1981 | $21,678,489 | 17:00:15 01/07/2026 | |
| 47 | XLM/USDT | $0.1985 | $21,072,905 | 16:57:16 01/07/2026 | |
| 48 | XLM/USDT | $0.1980 | $18,999,547 | 17:00:18 01/07/2026 | |
| 49 | XLM/USDT | $0.1986 | $17,011,429 | 16:57:19 01/07/2026 | |
| 50 | XLM/KRW | $0.1952 | $15,210,148 | 16:59:54 01/07/2026 | |
| 51 | XLM/USDT | $0.1988 | $14,562,532 | 16:54:11 01/07/2026 | |
| 52 | XLM/USDT | $0.1987 | $13,992,110 | 16:57:08 01/07/2026 | |
| 53 | XLM/USDT | $0.1980 | $13,756,639 | 17:00:15 01/07/2026 | |
| 54 | XLM/USDT | $0.1986 | $13,458,298 | 16:57:16 01/07/2026 | |
| 55 | XLM/USDT | $0.1986 | $11,545,463 | 16:57:15 01/07/2026 | |
| 56 | XLM/USDT | $0.1985 | $11,417,066 | 16:54:08 01/07/2026 | |
| 57 | XLM/USDT | $0.1987 | $11,132,468 | 16:57:11 01/07/2026 | |
| 58 | XLM/USDT | $0.1986 | $11,037,104 | 16:56:23 01/07/2026 | |
| 59 | XLM/USDT | $0.1989 | $11,025,103 | 16:54:09 01/07/2026 | |
| 60 | XLM/USDT | $0.1984 | $10,941,101 | 16:59:23 01/07/2026 | |
| 61 | XLM/USDT | $0.1986 | $10,743,629 | 16:57:18 01/07/2026 | |
| 62 | XLM/USDT | $0.1985 | $10,689,962 | 16:57:16 01/07/2026 | |
| 63 | XLM/USDT | $0.1985 | $10,163,537 | 16:57:15 01/07/2026 | |
| 64 | XLM/USD | $0.1988 | $9,939,203 | 16:57:26 01/07/2026 | |
| 65 | XLM/USDT | $0.1986 | $9,657,180 | 16:56:24 01/07/2026 | |
| 66 | XLM/USDT | $0.1984 | $9,624,167 | 16:51:23 01/07/2026 | |
| 67 | XLM/USDT | $0.1985 | $9,334,426 | 16:57:16 01/07/2026 | |
| 68 | XLM/USDT | $0.1986 | $9,245,307 | 16:57:10 01/07/2026 | |
| 69 | XLM/USDT | $0.1981 | $9,190,672 | 17:00:07 01/07/2026 | |
| 70 | XLM/USDC | $0.1987 | $9,165,624 | 16:56:42 01/07/2026 | |
| 71 | XLM/USDT | $0.1985 | $9,039,492 | 16:57:17 01/07/2026 | |
| 72 | XLM/EUR | $0.1987 | $8,728,568 | 16:57:09 01/07/2026 | |
| 73 | XLM/USDT | $0.1986 | $8,617,244 | 16:51:07 01/07/2026 | |
| 74 | XLM/USDT | $0.1987 | $8,149,831 | 16:54:19 01/07/2026 | |
| 75 | XLM/USDT | $0.1987 | $7,833,910 | 16:57:12 01/07/2026 | |
| 76 | XLM/USDT | $0.1988 | $7,771,385 | 16:54:12 01/07/2026 | |
| 77 | XLM/USDT | $0.1980 | $7,670,891 | 17:00:16 01/07/2026 | |
| 78 | XLM/USD | $0.1983 | $7,076,453 | 16:59:55 01/07/2026 | |
| 79 | XLM/USDT | $0.1987 | $6,790,067 | 16:57:11 01/07/2026 | |
| 80 | XLM/USD | $0.1992 | $6,562,379 | 16:54:11 01/07/2026 | |
| 81 | XLM/USDT | $0.1985 | $6,248,179 | 16:57:11 01/07/2026 | |
| 82 | XLM/USDC | $0.1987 | $5,959,690 | 16:57:11 01/07/2026 | |
| 83 | XLM/USDT | $0.1980 | $5,532,170 | 17:00:16 01/07/2026 | |
| 84 | XLM/USDT | $0.1985 | $5,525,769 | 16:57:07 01/07/2026 | |
| 85 | XLM/USDT | $0.1987 | $5,513,019 | 16:57:08 01/07/2026 | |
| 86 | XLM/USDT | $0.1983 | $5,305,230 | 17:00:15 01/07/2026 | |
| 87 | XLM/USDT | $0.1984 | $5,275,744 | 17:00:08 01/07/2026 | |
| 88 | XLM/USDT | $0.1982 | $5,157,325 | 16:51:16 01/07/2026 | |
| 89 | XLM/USDT | $0.1982 | $5,087,890 | 16:59:55 01/07/2026 | |
| 90 | XLM/USDT | $0.1986 | $5,081,862 | 16:57:10 01/07/2026 | |
| 91 | XLM/USDT | $0.1986 | $4,664,328 | 16:57:13 01/07/2026 | |
| 92 | XLM/USDT | $0.1987 | $4,636,457 | 16:57:17 01/07/2026 | |
| 93 | XLM/USDT | $0.1981 | $4,431,148 | 17:00:08 01/07/2026 | |
| 94 | XLM/USDT | $0.1988 | $4,422,223 | 16:54:08 01/07/2026 | |
| 95 | XLM/USDT | $0.1986 | $4,373,150 | 16:57:15 01/07/2026 | |
| 96 | XLM/USDT | $0.1988 | $4,368,160 | 16:54:08 01/07/2026 | |
| 97 | XLM/USDT | $0.1982 | $4,359,808 | 17:00:10 01/07/2026 | |
| 98 | XLM/USDC | $0.1986 | $4,204,551 | 17:00:15 01/07/2026 | |
| 99 | XLM/USDT | $0.1980 | $4,163,558 | 17:00:15 01/07/2026 | |
| 100 | XLM/USDT | $0.1989 | $4,076,639 | 16:57:07 01/07/2026 | |
| 101 | XLM/USDT | $0.1982 | $3,893,657 | 17:00:08 01/07/2026 | |
| 102 | XLM/USDT | $0.1985 | $3,845,138 | 16:57:11 01/07/2026 | |
| 103 | XLM/USDT | $0.1986 | $3,824,889 | 16:57:16 01/07/2026 | |
| 104 | XLM/USD | $0.1985 | $3,750,347 | 16:54:51 01/07/2026 | |
| 105 | XLM/USDT | $0.1983 | $3,361,857 | 16:59:51 01/07/2026 | |
| 106 | XLM/TRY | $0.1981 | $3,335,696 | 16:56:42 01/07/2026 | |
| 107 | XLM/USDT | $0.1975 | $3,265,050 | 17:03:16 01/07/2026 | |
| 108 | XLM/USDT | $0.1982 | $3,068,528 | 17:00:07 01/07/2026 | |
| 109 | XLM/USDT | $0.1982 | $2,986,445 | 17:00:11 01/07/2026 | |
| 110 | XLM/USDT | $0.1982 | $2,914,250 | 17:00:11 01/07/2026 | |
| 111 | XLM/JPY | $0.1989 | $2,852,064 | 16:57:07 01/07/2026 | |
| 112 | XLM/USDT | $0.1988 | $2,808,178 | 16:57:10 01/07/2026 | |
| 113 | XLM/USDT | $0.1993 | $2,782,473 | 16:45:08 01/07/2026 | |
| 114 | XLM/USDT | $0.1985 | $2,737,203 | 16:57:12 01/07/2026 | |
| 115 | XLM/USDT | $0.1982 | $2,478,762 | 17:00:11 01/07/2026 | |
| 116 | XLM/USDT | $0.1982 | $2,455,086 | 17:00:08 01/07/2026 | |
| 117 | XLM/USD | $0.1985 | $2,424,714 | 16:59:23 01/07/2026 | |
| 118 | XLM/USD | $0.1984 | $2,363,804 | 17:00:11 01/07/2026 | |
| 119 | XLM/USDT | $0.1981 | $2,361,896 | 17:00:10 01/07/2026 | |
| 120 | XLM/USDT | $0.1982 | $2,360,858 | 17:00:11 01/07/2026 | |
| 121 | XLM/USDT | $0.1982 | $2,360,858 | 17:00:07 01/07/2026 | |
| 122 | XLM/USDT | $0.1982 | $2,360,816 | 17:00:10 01/07/2026 | |
| 123 | XLM/TRY | $0.1973 | $2,319,623 | 17:01:30 01/07/2026 | |
| 124 | XLM/TRY | $0.1981 | $2,035,792 | 16:57:11 01/07/2026 | |
| 125 | XLM/USDT | $0.1980 | $2,014,164 | 17:00:07 01/07/2026 | |
| 126 | XLM/USDT | $0.1723 | $1,971,651 | 17:00:17 01/07/2026 | |
| 127 | XLM/USDT | $0.1988 | $1,913,216 | 16:57:08 01/07/2026 | |
| 128 | XLM/USDT | $0.1987 | $1,876,468 | 16:57:16 01/07/2026 | |
| 129 | XLM/USDC | $0.1987 | $1,831,762 | 16:57:08 01/07/2026 | |
| 130 | XLM/USDT | $0.1988 | $1,817,555 | 16:57:07 01/07/2026 | |
| 131 | XLM/EUR | $0.1983 | $1,765,876 | 16:59:55 01/07/2026 | |
| 132 | XLM/USDT | $0.1987 | $1,733,403 | 16:57:07 01/07/2026 | |
| 133 | XLM/EUR | $0.1986 | $1,654,119 | 16:57:07 01/07/2026 | |
| 134 | XLM/USDT | $0.1992 | $1,535,374 | 16:45:07 01/07/2026 | |
| 135 | XLM/USD | $0.1986 | $1,473,963 | 16:57:16 01/07/2026 | |
| 136 | XLM/USDT | $0.1987 | $1,445,183 | 16:57:11 01/07/2026 | |
| 137 | XLM/USDT | $0.1986 | $1,443,594 | 16:57:07 01/07/2026 | |
| 138 | XLM/USDT | $0.1983 | $1,427,781 | 17:00:11 01/07/2026 | |
| 139 | XLM/USDT | $0.1989 | $1,371,319 | 16:54:15 01/07/2026 | |
| 140 | XLM/USDT | $0.2018 | $1,315,190 | 16:42:16 01/07/2026 | |
| 141 | XLM/USD | $0.1989 | $1,266,927 | 16:57:08 01/07/2026 | |
| 142 | XLM/WBT | $0.1993 | $1,255,778 | 16:45:08 01/07/2026 | |
| 143 | XLM/USDT | $0.1987 | $1,230,127 | 16:57:07 01/07/2026 | |
| 144 | XLM/USDT | $0.2013 | $1,211,282 | 17:03:16 01/07/2026 | |
| 145 | XLM/USDT | $0.1979 | $1,178,681 | 17:00:09 01/07/2026 | |
| 146 | XLM/USDT | $0.1987 | $1,157,024 | 16:57:16 01/07/2026 | |
| 147 | XLM/USDT | $0.1982 | $1,110,096 | 17:00:10 01/07/2026 | |
| 148 | XLM/USD1 | $0.1987 | $1,081,738 | 16:57:11 01/07/2026 | |
| 149 | XLM/USDT | $0.1986 | $1,065,680 | 16:57:11 01/07/2026 | |
| 150 | XLM/USDC | $0.1985 | $1,050,825 | 16:57:15 01/07/2026 | |
| 151 | XLM/USDC | $0.1985 | $1,025,565 | 16:57:16 01/07/2026 | |
| 152 | XLM/TRY | $0.1975 | $1,017,995 | 16:59:23 01/07/2026 | |
| 153 | XLM/KRW | $0.1942 | $1,010,137 | 16:58:54 01/07/2026 | |
| 154 | XLM/USD | $0.1986 | $994,888 | 16:59:23 01/07/2026 | |
| 155 | XLM/USDT | $0.1974 | $987,309 | 17:00:07 01/07/2026 | |
| 156 | XLM/USDC | $0.1986 | $928,481 | 16:57:08 01/07/2026 | |
| 157 | XLM/USDT | $0.1987 | $889,763 | 16:57:12 01/07/2026 | |
| 158 | XLM/BTC | $0.1991 | $878,302 | 16:45:08 01/07/2026 | |
| 159 | XLM/JPY | $0.1988 | $843,202 | 16:56:42 01/07/2026 | |
| 160 | XLM/THB | $0.1989 | $817,692 | 16:57:07 01/07/2026 | |
| 161 | XLM/USDC | $0.1986 | $791,015 | 16:57:12 01/07/2026 | |
| 162 | XLM/USDT | $0.1981 | $715,947 | 17:00:20 01/07/2026 | |
| 163 | XLM/USDC | $0.1981 | $681,655 | 17:00:15 01/07/2026 | |
| 164 | XLM/USDT | $0.1980 | $667,984 | 17:00:16 01/07/2026 | |
| 165 | XLM/USDC | $0.1987 | $646,251 | 16:57:10 01/07/2026 | |
| 166 | XLM/EUR | $0.1987 | $644,404 | 16:56:59 01/07/2026 | |
| 167 | XLM/USDT | $0.1980 | $638,924 | 17:00:15 01/07/2026 | |
| 168 | XLM/USDT | $0.1987 | $605,509 | 16:57:11 01/07/2026 | |
| 169 | XLM/USDT | $0.1986 | $597,763 | 16:57:08 01/07/2026 | |
| 170 | XLM/EUR | $0.1985 | $593,777 | 16:56:42 01/07/2026 | |
| 171 | XLM/USDC | $0.1982 | $582,217 | 17:00:11 01/07/2026 | |
| 172 | XLM/USDT | $0.1981 | $572,757 | 17:01:30 01/07/2026 | |
| 173 | XLM/JPY | $0.1986 | $542,495 | 16:59:53 01/07/2026 | |
| 174 | XLM/USDT | $0.1986 | $523,198 | 16:57:12 01/07/2026 | |
| 175 | XLM/USD | $0.1981 | $521,491 | 16:54:16 01/07/2026 | |
| 176 | XLM/USDT | $0.1981 | $520,755 | 17:00:10 01/07/2026 | |
| 177 | XLM/USDT | $0.1981 | $520,078 | 17:00:07 01/07/2026 | |
| 178 | XLM/USD | $0.1976 | $478,669 | 17:03:15 01/07/2026 | |
| 179 | XLM/USD | $0.1987 | $477,892 | 16:54:16 01/07/2026 | |
| 180 | XLM/USD | $0.1980 | $477,663 | 17:00:15 01/07/2026 | |
| 181 | XLM/USDC | $0.1986 | $473,198 | 16:51:23 01/07/2026 | |
| 182 | XLM/USDT | $0.1981 | $462,154 | 17:00:10 01/07/2026 | |
| 183 | XLM/USDT | $0.1987 | $401,387 | 16:57:09 01/07/2026 | |
| 184 | XLM/USD | $0.1984 | $388,831 | 17:00:07 01/07/2026 | |
| 185 | XLM/USDC | $0.1991 | $385,854 | 16:45:08 01/07/2026 | |
| 186 | XLM/USDT | $0.1985 | $385,548 | 16:51:09 01/07/2026 | |
| 187 | XLM/USDT | $0.1981 | $383,366 | 17:00:11 01/07/2026 | |
| 188 | XLM/EUR | $0.1991 | $360,880 | 16:45:08 01/07/2026 | |
| 189 | XLM/USDT | $0.1987 | $355,981 | 16:57:12 01/07/2026 | |
| 190 | XLM/USDC | $0.1989 | $346,700 | 16:54:12 01/07/2026 | |
| 191 | XLM/ETH | $0.1975 | $335,814 | 17:00:09 01/07/2026 | |
| 192 | XLM/TRY | $0.1989 | $334,639 | 16:45:08 01/07/2026 | |
| 193 | XLM/EUR | $0.1984 | $328,541 | 17:00:12 01/07/2026 | |
| 194 | XLM/USDT | $0.1982 | $326,857 | 16:59:53 01/07/2026 | |
| 195 | XLM/USDT | $0.1981 | $312,047 | 17:00:09 01/07/2026 | |
| 196 | XLM/USDT | $0.1974 | $301,419 | 17:03:16 01/07/2026 | |
| 197 | XLM/USDT | $0.1984 | $300,112 | 17:00:11 01/07/2026 | |
| 198 | XLM/USDT | $0.1985 | $299,350 | 16:59:23 01/07/2026 | |
| 199 | XLM/USDT | $0.1983 | $298,934 | 17:00:11 01/07/2026 | |
| 200 | XLM/PHP | $0.1986 | $298,576 | 16:57:11 01/07/2026 | |
| 201 | XLM/USDC | $0.1985 | $295,102 | 16:57:16 01/07/2026 | |
| 202 | XLM/KRW | $0.1943 | $286,606 | 17:00:07 01/07/2026 | |
| 203 | XRP/XLM | $1.04 | $277,146 | 16:57:11 01/07/2026 | |
| 204 | XLM/ETH | $0.1987 | $274,672 | 16:56:42 01/07/2026 | |
| 205 | XLM/USD | $0.1982 | $234,664 | 17:00:12 01/07/2026 | |
| 206 | XLM/EUR | $0.1982 | $232,496 | 16:59:53 01/07/2026 | |
| 207 | XLM/USDC | $0.1986 | $230,793 | 16:57:11 01/07/2026 | |
| 208 | XLM/USDT | $0.1985 | $223,090 | 17:00:15 01/07/2026 | |
| 209 | XLM/USDT | $0.1985 | $223,090 | 17:00:18 01/07/2026 | |
| 210 | XLM/USDT | $0.1987 | $217,453 | 17:00:15 01/07/2026 | |
| 211 | XLM/USDT | $0.1982 | $209,858 | 17:00:11 01/07/2026 | |
| 212 | XLM/USDT | $0.1987 | $207,356 | 16:56:30 01/07/2026 | |
| 213 | XLM/USDC | $0.1986 | $207,303 | 16:57:07 01/07/2026 | |
| 214 | XLM/USDC | $0.1987 | $203,909 | 16:54:08 01/07/2026 | |
| 215 | XLM/USDT | $0.1988 | $193,110 | 17:00:09 01/07/2026 | |
| 216 | SHX/XLM | $0.003893 | $171,497 | 16:57:11 01/07/2026 | |
| 217 | XLM/USDT | $0.1984 | $169,408 | 16:59:54 01/07/2026 | |
| 218 | XLM/BTC | $0.1988 | $168,624 | 16:51:23 01/07/2026 | |
| 219 | XLM/USDT | $0.1975 | $167,351 | 17:03:16 01/07/2026 | |
| 220 | XLM/XBT | $0.1984 | $160,124 | 16:59:55 01/07/2026 | |
| 221 | XLM/USD | $0.2002 | $156,505 | 17:03:16 01/07/2026 | |
| 222 | XLM/USDT | $0.1977 | $151,901 | 16:57:10 01/07/2026 | |
| 223 | XLM/USD | $0.1984 | $151,036 | 16:57:16 01/07/2026 | |
| 224 | XLM/USDC | $0.1989 | $150,520 | 16:56:23 01/07/2026 | |
| 225 | XLM/ETH | $0.1985 | $144,510 | 16:51:23 01/07/2026 | |
| 226 | XLM/ETH | $0.1997 | $144,069 | 17:00:11 01/07/2026 | |
| 227 | XLM/USDT | $0.1848 | $135,722 | 17:00:12 01/07/2026 | |
| 228 | XLM/USDT | $0.1986 | $127,927 | 16:57:08 01/07/2026 | |
| 229 | XLM/USD | $0.1997 | $126,230 | 16:33:17 01/07/2026 | |
| 230 | XLM/USD | $0.1988 | $122,471 | 16:56:23 01/07/2026 | |
| 231 | XLM/USDT | $0.1988 | $117,933 | 16:59:23 01/07/2026 | |
| 232 | XLM/USD | $0.1987 | $113,268 | 17:04:17 01/07/2026 | |
| 233 | XLM/EUR | $0.1988 | $112,260 | 16:56:23 01/07/2026 | |
| 234 | XLM/GBP | $0.1985 | $110,747 | 16:59:24 01/07/2026 | |
| 235 | XLM/USDC | $0.1982 | $110,456 | 17:00:07 01/07/2026 | |
| 236 | XLM/USDC | $0.1982 | $110,454 | 17:00:07 01/07/2026 | |
| 237 | XLM/BTC | $0.1989 | $106,858 | 17:00:12 01/07/2026 | |
| 238 | XLM/USD | $0.1987 | $96,526.71 | 16:58:23 01/07/2026 | |
| 239 | XLM/UAH | $0.1934 | $96,003.53 | 16:45:08 01/07/2026 | |
| 240 | XLM/USD | $0.1984 | $91,087.14 | 16:59:23 01/07/2026 | |
| 241 | XLM/TRY | $0.1978 | $89,439.81 | 17:00:11 01/07/2026 | |
| 242 | XLM/USDT | $0.1984 | $89,364.36 | 17:00:07 01/07/2026 | |
| 243 | XLM/IDR | $0.1997 | $86,154.52 | 17:02:53 01/07/2026 | |
| 244 | XLM/USDC | $0.1985 | $78,626.18 | 17:00:07 01/07/2026 | |
| 245 | XLM/USDC | $0.1986 | $77,319.60 | 16:57:07 01/07/2026 | |
| 246 | XLM/BTC | $0.1989 | $72,920.21 | 16:54:12 01/07/2026 | |
| 247 | PYUSD/XLM | $1.00 | $65,208.93 | 16:57:11 01/07/2026 | |
| 248 | XLM/CAD | $0.1984 | $64,156.23 | 16:57:12 01/07/2026 | |
| 249 | XLM/USDC | $0.1984 | $60,886.52 | 17:00:07 01/07/2026 | |
| 250 | XLM/JPY | $0.1982 | $60,835.37 | 17:00:10 01/07/2026 | |
| 251 | XLM/USD | $0.1985 | $58,431.79 | 17:00:15 01/07/2026 | |
| 252 | XLM/USDT | $0.1987 | $58,269.53 | 16:57:09 01/07/2026 | |
| 253 | XLM/USDT | $0.1984 | $56,832.04 | 17:00:07 01/07/2026 | |
| 254 | XLM/USDT | $0.1982 | $55,626.69 | 17:00:07 01/07/2026 | |
| 255 | XLM/USDT | $0.1981 | $55,625.75 | 17:00:07 01/07/2026 | |
| 256 | XLM/USDT | $0.1993 | $54,844.56 | 17:00:07 01/07/2026 | |
| 257 | XLM/SGD | $0.2012 | $52,411.38 | 17:00:08 01/07/2026 | |
| 258 | XLM/USDC | $0.1987 | $51,772.74 | 17:00:07 01/07/2026 | |
| 259 | XLM/ZAR | $0.2006 | $51,052.31 | 17:00:09 01/07/2026 | |
| 260 | VELO/XLM | $0.003176 | $46,514.73 | 16:57:11 01/07/2026 | |
| 261 | XLM/USDT | $0.1051 | $45,984.87 | 16:57:15 01/07/2026 | |
| 262 | XLM/ETH | $0.1986 | $40,874.34 | 16:57:08 01/07/2026 | |
| 263 | AQUA/XLM | $0.0003833 | $40,773.48 | 16:57:11 01/07/2026 | |
| 264 | XLM/INR | $0.2081 | $39,408.40 | 17:00:09 01/07/2026 | |
| 265 | XLM/IDR | $0.1985 | $38,482.55 | 17:01:52 01/07/2026 | |
| 266 | XLM/USDT | $0.1978 | $38,482.33 | 17:01:52 01/07/2026 | |
| 267 | XLM/IDR | $0.1994 | $37,795.18 | 17:00:10 01/07/2026 | |
| 268 | XXLM/XMD | $0.1972 | $36,042.03 | 17:00:07 01/07/2026 | |
| 269 | XLM/USDC | $0.2024 | $36,018.40 | 17:00:48 01/07/2026 | |
| 270 | XLM/EURC | $0.1987 | $34,922.05 | 16:57:11 01/07/2026 | |
| 271 | XLM/BRL | $0.2022 | $33,157.88 | 17:00:11 01/07/2026 | |
| 272 | XLM/USDT | $0.1979 | $32,633.02 | 17:00:07 01/07/2026 | |
| 273 | XLM/ETH | $0.1986 | $31,425.88 | 16:57:11 01/07/2026 | |
| 274 | XLM/USD | $0.1985 | $31,117.55 | 17:00:07 01/07/2026 | |
| 275 | XLM/EUR | $0.1986 | $31,078.29 | 17:00:07 01/07/2026 | |
| 276 | XLM/USDT | $0.1985 | $29,828.33 | 17:00:15 01/07/2026 | |
| 277 | XLM/U | $0.2007 | $25,883.62 | 16:56:42 01/07/2026 | |
| 278 | XLM/AUD | $0.1987 | $25,473.71 | 16:57:14 01/07/2026 | |
| 279 | XLM/AUD | $0.2003 | $24,823.39 | 17:00:08 01/07/2026 | |
| 280 | XLM/BTC | $0.2043 | $23,663.12 | 16:56:30 01/07/2026 | |
| 281 | XLM/USDT | $0.1980 | $22,451.01 | 17:00:15 01/07/2026 | |
| 282 | XLM/INR | $0.2104 | $21,548.33 | 17:00:10 01/07/2026 | |
| 283 | XLM/USDC | $0.1987 | $19,218.28 | 16:57:09 01/07/2026 | |
| 284 | XLM/TRY | $0.1982 | $18,856.80 | 16:56:23 01/07/2026 | |
| 285 | XLM/USDC | $0.1987 | $18,797.84 | 16:57:09 01/07/2026 | |
| 286 | CNY/XLM | $0.1072 | $18,757.29 | 16:57:11 01/07/2026 | |
| 287 | XLM/USDT | $0.1984 | $18,073.55 | 16:57:11 01/07/2026 | |
| 288 | XLM/USDT | $0.1648 | $17,659.21 | 16:48:08 01/07/2026 | |
| 289 | XLM/USDT | $0.1980 | $17,157.41 | 17:00:07 01/07/2026 | |
| 290 | XLM/USDC | $0.1987 | $16,438.33 | 16:57:08 01/07/2026 | |
| 291 | XLM/USDT | $0.1987 | $16,019.02 | 17:00:09 01/07/2026 | |
| 292 | XLM/USD | $0.2013 | $15,870.95 | 17:00:08 01/07/2026 | |
| 293 | XLM/BTC | $0.1998 | $14,164.95 | 16:59:54 01/07/2026 | |
| 294 | XLM/USD | $0.1982 | $13,420.13 | 17:00:16 01/07/2026 | |
| 295 | XLM/USDC | $0.1982 | $12,033.98 | 16:59:23 01/07/2026 | |
| 296 | XLM/USD1 | $0.2005 | $10,624.46 | 16:56:42 01/07/2026 | |
| 297 | XLM/AUD | $0.2019 | $9,957.75 | 17:00:48 01/07/2026 | |
| 298 | SCOP/XLM | $0.002610 | $9,650.94 | 16:57:11 01/07/2026 | |
| 299 | XLM/USD | $0.1983 | $9,465.26 | 17:00:07 01/07/2026 | |
| 300 | XLM/ZAR | $0.1936 | $9,420.89 | 17:00:09 01/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 01/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $635,729,815 với tỷ giá $0.1981.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.