Stellar XLM
Xếp hạng #13
16:54:00 29/06/2026
Giá Stellar (XLM)
$0.1724 0.3%
0.000002879 BTC
4,567 VND
Thấp: $0.1689
Cao: $0.1752
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1717 | $175,528,112 | 16:00:15 29/06/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1717 | $78,881,219 | 15:57:18 29/06/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1717 | $72,749,466 | 16:00:16 29/06/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1717 | $72,305,267 | 16:00:15 29/06/2026 |
| 5 |  Echobit |
XLM/USDT | $0.1717 | $61,121,970 | 15:57:16 29/06/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1725 | $49,278,855 | 15:57:15 29/06/2026 |
| 7 |  Binance |
XLM/USDT | $0.1721 | $43,372,484 | 15:54:16 29/06/2026 |
| 8 |  OneEx |
XLM/USDT | $0.1717 | $40,602,977 | 16:00:16 29/06/2026 |
| 9 |  idax exchange |
XLM/USDT | $0.1716 | $32,917,931 | 16:00:18 29/06/2026 |
| 10 |  WHXEX |
XLM/USDT | $0.1716 | $32,917,831 | 16:00:16 29/06/2026 |
| 11 |  Blockfinex |
XLM/USDT | $0.1716 | $32,917,651 | 16:00:15 29/06/2026 |
| 12 |  OrangeX |
XLM/USDT | $0.1715 | $32,893,557 | 15:57:16 29/06/2026 |
| 13 |  WEEX |
XLM/USDT | $0.1717 | $26,941,005 | 15:57:17 29/06/2026 |
| 14 |  MEXC |
XLM/USDT | $0.1717 | $24,491,431 | 15:57:16 29/06/2026 |
| 15 |  FameEX |
XLM/USDT | $0.1717 | $24,100,900 | 15:57:18 29/06/2026 |
| 16 |  Koinbay |
XLM/USDT | $0.3622 | $22,913,287 | 15:57:15 29/06/2026 |
| 17 |  Ju.com |
XLM/USDT | $0.1716 | $22,674,504 | 16:00:16 29/06/2026 |
| 18 |  Ourbit |
XLM/USDT | $0.1717 | $19,280,575 | 15:57:16 29/06/2026 |
| 19 |  BTCC |
XLM/USDT | $0.1720 | $18,304,160 | 15:57:16 29/06/2026 |
| 20 |  Batonex |
XLM/USDT | $0.1716 | $17,906,961 | 16:00:16 29/06/2026 |
| 21 |  Bybit |
XLM/USDT | $0.1720 | $14,304,651 | 15:54:16 29/06/2026 |
| 22 |  BVOX |
XLM/USDT | $0.1717 | $14,284,626 | 15:57:15 29/06/2026 |
| 23 |  BiKing |
XLM/USDT | $0.1737 | $14,125,875 | 13:51:16 29/06/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1717 | $10,433,983 | 15:57:18 29/06/2026 |
| 25 |  LBank |
XLM/USDT | $0.1717 | $9,865,589 | 15:57:16 29/06/2026 |
| 26 |  AscendEX |
XLM/USDT | $0.1721 | $9,797,460 | 15:54:15 29/06/2026 |
| 27 |  Upbit |
XLM/KRW | $0.1692 | $8,865,626 | 15:56:54 29/06/2026 |
| 28 |  Cofinex |
XLM/USDT | $0.1717 | $8,766,246 | 16:00:15 29/06/2026 |
| 29 |  Bitget |
XLM/USDT | $0.1721 | $8,761,411 | 15:54:15 29/06/2026 |
| 30 |  Toobit |
XLM/USDT | $0.1717 | $8,202,484 | 15:57:16 29/06/2026 |
| 31 |  Bitrue |
XLM/USDT | $0.1718 | $8,041,649 | 15:57:10 29/06/2026 |
| 32 |  WOO X Pro |
XLM/USDT | $0.1717 | $7,945,892 | 16:00:16 29/06/2026 |
| 33 |  Poloniex |
XLM/USDT | $0.1738 | $7,845,864 | 15:59:23 29/06/2026 |
| 34 |  Hotcoin |
XLM/USDT | $0.1717 | $7,721,373 | 15:57:18 29/06/2026 |
| 35 | Binance |
XLM/USDT | $0.1720 | $7,672,374 | 15:56:42 29/06/2026 |
| 36 |  Coinbase Exchange |
XLM/USD | $0.1718 | $7,158,965 | 15:56:59 29/06/2026 |
| 37 |  WhiteBIT |
XLM/USDT | $0.1715 | $7,068,421 | 15:57:15 29/06/2026 |
| 38 |  Bitbase |
XLM/USDT | $0.1722 | $7,007,198 | 15:51:17 29/06/2026 |
| 39 |  Websea |
XLM/USDT | $0.1717 | $6,566,628 | 15:57:17 29/06/2026 |
| 40 |  AlphaX |
XLM/USDT | $0.1716 | $6,564,564 | 16:00:16 29/06/2026 |
| 41 |  YEX |
XLM/USDT | $0.1717 | $5,989,255 | 16:00:16 29/06/2026 |
| 42 |  CZR Exchange |
XLM/USDT | $0.1717 | $5,354,092 | 16:00:17 29/06/2026 |
| 43 |  KuCoin |
XLM/USDT | $0.1722 | $5,251,297 | 15:54:19 29/06/2026 |
| 44 |  Coinlocally |
XLM/USDT | $0.1721 | $5,232,350 | 15:54:16 29/06/2026 |
| 45 |  BitxEX |
XLM/USDT | $0.1717 | $5,208,790 | 16:00:12 29/06/2026 |
| 46 |  Phemex |
XLM/USDT | $0.1717 | $5,141,535 | 15:57:16 29/06/2026 |
| 47 | CoinW |
XLM/USDT | $0.1719 | $5,005,768 | 15:57:11 29/06/2026 |
| 48 |  Azbit |
XLM/USDT | $0.1719 | $4,954,056 | 15:57:08 29/06/2026 |
| 49 | Bitrue |
XLM/USDT | $0.1716 | $4,857,473 | 15:57:17 29/06/2026 |
| 50 | Coinlocally |
XLM/USDT | $0.1717 | $4,805,519 | 16:00:10 29/06/2026 |
| 51 |  BitMart |
XLM/USDT | $0.1719 | $4,711,716 | 15:57:11 29/06/2026 |
| 52 | BlockFin |
XLM/USDT | $0.1721 | $4,705,010 | 15:57:11 29/06/2026 |
| 53 |  BitradeX |
XLM/USDT | $0.1717 | $4,317,936 | 15:57:15 29/06/2026 |
| 54 |  Zoomex |
XLM/USDT | $0.1716 | $4,295,653 | 15:57:24 29/06/2026 |
| 55 |  BloFin |
XLM/USDT | $0.1725 | $4,015,983 | 15:42:16 29/06/2026 |
| 56 | BTCC |
XLM/USDT | $0.1718 | $3,838,097 | 15:57:10 29/06/2026 |
| 57 | WOO X Pro |
XLM/USDT | $0.1718 | $3,812,952 | 16:00:12 29/06/2026 |
| 58 |  4E |
XLM/USDT | $0.1718 | $3,798,198 | 16:00:12 29/06/2026 |
| 59 |  AEGET |
XLM/USDT | $0.1717 | $3,765,618 | 16:00:18 29/06/2026 |
| 60 |  XT.COM |
XLM/USDT | $0.1719 | $3,692,733 | 15:57:10 29/06/2026 |
| 61 |  Bitunix |
XLM/USDT | $0.1720 | $3,398,240 | 15:48:16 29/06/2026 |
| 62 | Hotcoin |
XLM/USDT | $0.1719 | $3,337,283 | 15:59:54 29/06/2026 |
| 63 |  Bitbaby |
XLM/USDT | $0.1717 | $3,136,685 | 16:00:15 29/06/2026 |
| 64 | CoinUp.io |
XLM/USDT | $0.1718 | $3,041,481 | 15:57:13 29/06/2026 |
| 65 | BloFin |
XLM/USDT | $0.1717 | $2,824,473 | 15:42:10 29/06/2026 |
| 66 |  KCEX |
XLM/USDT | $0.1717 | $2,821,518 | 15:57:15 29/06/2026 |
| 67 |  AstralX |
XLM/USDT | $0.1718 | $2,723,832 | 16:00:10 29/06/2026 |
| 68 |  Bithumb |
XLM/KRW | $0.1692 | $2,699,073 | 15:59:53 29/06/2026 |
| 69 | Binance |
XLM/USDC | $0.1719 | $2,606,458 | 15:56:42 29/06/2026 |
| 70 | Toobit |
XLM/USDT | $0.1718 | $2,602,036 | 15:57:11 29/06/2026 |
| 71 |  YUBIT |
XLM/USDT | $0.1718 | $2,397,310 | 15:57:10 29/06/2026 |
| 72 | Bybit |
XLM/USDT | $0.1724 | $2,396,912 | 15:54:11 29/06/2026 |
| 73 |  P2B |
XLM/USDT | $0.1718 | $2,367,107 | 15:57:16 29/06/2026 |
| 74 |  EagleX |
XLM/USDT | $0.1717 | $2,354,335 | 16:00:11 29/06/2026 |
| 75 |  BitGW Exchange |
XLM/USDT | $0.1718 | $2,276,567 | 16:00:11 29/06/2026 |
| 76 |  Gems Trade |
XLM/USDT | $0.1718 | $2,253,971 | 16:00:09 29/06/2026 |
| 77 |  OKX |
XLM/USDT | $0.1720 | $2,253,037 | 15:56:54 29/06/2026 |
| 78 |  SuperEx |
XLM/USDT | $0.1720 | $2,098,524 | 15:57:11 29/06/2026 |
| 79 |  EasiCoin |
XLM/USDT | $0.1717 | $2,071,547 | 16:00:16 29/06/2026 |
| 80 |  Paribu |
XLM/TRY | $0.1717 | $2,012,643 | 15:59:53 29/06/2026 |
| 81 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,129 | 16:00:16 29/06/2026 |
| 82 | YUBIT |
XLM/USDT | $0.1717 | $1,901,498 | 15:57:15 29/06/2026 |
| 83 |  Gate |
XLM/USDT | $0.1718 | $1,807,606 | 15:56:54 29/06/2026 |
| 84 |  HTX |
XLM/USDT | $0.1719 | $1,777,892 | 15:59:54 29/06/2026 |
| 85 |  CRMClick |
XLM/USDT | $0.1719 | $1,777,698 | 15:57:10 29/06/2026 |
| 86 | EagleX |
XLM/USDT | $0.1717 | $1,722,630 | 16:00:15 29/06/2026 |
| 87 |  Bitvavo |
XLM/EUR | $0.1718 | $1,570,850 | 15:57:11 29/06/2026 |
| 88 |  VOOX Exchange |
XLM/USDT | $0.1717 | $1,568,833 | 15:57:17 29/06/2026 |
| 89 |  Kraken |
XLM/USD | $0.1719 | $1,557,458 | 15:59:33 29/06/2026 |
| 90 | KuCoin |
XLM/USDT | $0.1719 | $1,319,216 | 15:56:53 29/06/2026 |
| 91 |  CrypFine |
XLM/USDT | $0.1718 | $1,316,264 | 15:57:11 29/06/2026 |
| 92 |  SunX |
XLM/USDT | $0.2012 | $1,210,864 | 16:03:16 29/06/2026 |
| 93 | WhiteBIT |
XLM/USDT | $0.1719 | $1,204,259 | 15:57:10 29/06/2026 |
| 94 |  TruBit Pro Exchange |
XLM/USDT | $0.1718 | $1,172,026 | 16:00:10 29/06/2026 |
| 95 |  VinDAX |
XLM/USDT | $0.1715 | $1,152,207 | 16:00:11 29/06/2026 |
| 96 | Phemex |
XLM/USDT | $0.1719 | $1,137,915 | 15:57:11 29/06/2026 |
| 97 |  StellarTerm |
XLM/USDC | $0.1720 | $1,135,719 | 15:57:09 29/06/2026 |
| 98 | P2B |
XLM/USD | $0.1720 | $1,088,375 | 15:57:16 29/06/2026 |
| 99 | BVOX |
XLM/USDT | $0.1719 | $1,051,840 | 15:57:10 29/06/2026 |
| 100 | LBank |
XLM/USDT | $0.1719 | $1,007,501 | 15:57:12 29/06/2026 |
| 101 | Ju.com |
XLM/USDT | $0.1716 | $994,049 | 16:00:10 29/06/2026 |
| 102 | Ourbit |
XLM/USDT | $0.1723 | $982,356 | 15:51:08 29/06/2026 |
| 103 |  BYDFi |
XLM/USDT | $0.1720 | $970,697 | 16:00:16 29/06/2026 |
| 104 | FameEX |
XLM/USDT | $0.1719 | $966,650 | 15:57:10 29/06/2026 |
| 105 |  Grvt |
XLM/USDT | $0.1740 | $955,099 | 13:57:15 29/06/2026 |
| 106 |  Coinbase International Exchange |
XLM/USDC | $0.1718 | $949,320 | 16:00:16 29/06/2026 |
| 107 |  CEEX exchange |
XLM/USDT | $0.1718 | $946,108 | 16:00:11 29/06/2026 |
| 108 |  Cat.Ex |
XLM/USDT | $0.1718 | $931,868 | 16:00:08 29/06/2026 |
| 109 | BitMart |
XLM/USDC | $0.1719 | $925,507 | 15:57:11 29/06/2026 |
| 110 | Gate |
XLM/USDT | $0.1721 | $911,406 | 15:54:19 29/06/2026 |
| 111 | Binance |
XLM/USD | $0.1720 | $900,794 | 15:54:51 29/06/2026 |
| 112 |  Bitstamp by Robinhood |
XLM/USD | $0.1720 | $866,542 | 15:59:23 29/06/2026 |
| 113 |  MGBX |
XLM/USDT | $0.1716 | $852,484 | 15:57:16 29/06/2026 |
| 114 |  Hyperliquid |
XLM/USD | $0.1719 | $850,138 | 15:57:26 29/06/2026 |
| 115 | Paribu |
XLM/USDT | $0.1718 | $838,389 | 15:59:53 29/06/2026 |
| 116 | ASTX |
XLM/USDT | $0.1717 | $768,963 | 16:00:07 29/06/2026 |
| 117 | AEGET |
XLM/USDT | $0.1719 | $768,563 | 15:57:12 29/06/2026 |
| 118 |  Tapbit |
XLM/USDT | $0.1718 | $765,005 | 15:57:10 29/06/2026 |
| 119 | WOO X Pro |
XLM/USDC | $0.1717 | $754,708 | 16:00:12 29/06/2026 |
| 120 |  BitTap |
XLM/USDT | $0.1716 | $708,812 | 16:00:18 29/06/2026 |
| 121 |  BitKan |
XLM/USDT | $0.1719 | $704,526 | 16:00:10 29/06/2026 |
| 122 | Bitget |
XLM/USDT | $0.1724 | $659,315 | 15:54:07 29/06/2026 |
| 123 |  Biconomy.com |
XLM/USDC | $0.1718 | $637,716 | 15:57:11 29/06/2026 |
| 124 |  FMFW.io |
XLM/USD | $0.1721 | $612,246 | 16:00:10 29/06/2026 |
| 125 |  Changelly |
XLM/USDT | $0.1718 | $611,684 | 15:57:09 29/06/2026 |
| 126 |  HitBTC |
XLM/USDT | $0.1718 | $611,313 | 16:00:10 29/06/2026 |
| 127 |  Gleec BTC |
XLM/USDT | $0.1718 | $611,313 | 16:00:10 29/06/2026 |
| 128 |  Antarctic |
XLM/USDT | $0.1714 | $576,444 | 16:03:17 29/06/2026 |
| 129 |  CoinChief |
XLM/USDT | $0.1718 | $549,235 | 15:57:12 29/06/2026 |
| 130 |  DigiFinex |
XLM/USDT | $0.1718 | $544,194 | 16:00:10 29/06/2026 |
| 131 | YEX |
XLM/USD | $0.1716 | $523,174 | 16:00:16 29/06/2026 |
| 132 | XT.COM |
XLM/USDC | $0.1718 | $521,183 | 15:57:10 29/06/2026 |
| 133 |  Bitcastle |
XLM/USDT | $0.1717 | $498,502 | 16:00:20 29/06/2026 |
| 134 | YEX |
XLM/USDT | $0.1717 | $497,439 | 16:00:12 29/06/2026 |
| 135 | CZR Exchange |
XLM/USDT | $0.1717 | $481,504 | 16:00:12 29/06/2026 |
| 136 | Bitbase |
XLM/USDT | $0.1719 | $456,825 | 15:27:07 29/06/2026 |
| 137 | Biconomy.com |
XLM/USDT | $0.1725 | $419,265 | 15:57:11 29/06/2026 |
| 138 |  Bitbank |
XLM/JPY | $0.1720 | $395,230 | 15:57:10 29/06/2026 |
| 139 |  PointPay |
XLM/USDT | $0.1719 | $383,828 | 15:57:11 29/06/2026 |
| 140 | MEXC |
XLM/USDT | $0.1721 | $346,511 | 15:48:11 29/06/2026 |
| 141 | WEEX |
XLM/USDT | $0.1719 | $343,679 | 15:57:13 29/06/2026 |
| 142 |  XXKK |
XLM/USDT | $0.1719 | $338,875 | 15:57:10 29/06/2026 |
| 143 | Bitunix |
XLM/USDT | $0.1721 | $332,931 | 15:48:11 29/06/2026 |
| 144 | EasiCoin |
XLM/USDT | $0.1718 | $325,021 | 16:00:09 29/06/2026 |
| 145 | BYDFi |
XLM/USDT | $0.1717 | $323,353 | 16:00:10 29/06/2026 |
| 146 | Phemex |
XLM/USDC | $0.1721 | $323,250 | 15:57:11 29/06/2026 |
| 147 |  BingX |
XLM/USDT | $0.1718 | $310,687 | 15:57:11 29/06/2026 |
| 148 | Binance |
XLM/TRY | $0.1718 | $309,146 | 15:56:42 29/06/2026 |
| 149 | VinDAX |
XLM/ETH | $0.1716 | $306,810 | 16:00:11 29/06/2026 |
| 150 | WhiteBIT |
XLM/WBT | $0.1721 | $303,850 | 15:57:10 29/06/2026 |
| 151 |  Pionex |
XLM/USDT | $0.1717 | $287,720 | 15:57:16 29/06/2026 |
| 152 | BitTap |
XLM/USDT | $0.1717 | $256,270 | 16:00:18 29/06/2026 |
| 153 | Bitget |
XLM/USD | $0.1718 | $252,878 | 15:54:15 29/06/2026 |
| 154 | Cofinex |
XLM/USD | $0.1715 | $252,431 | 16:00:15 29/06/2026 |
| 155 |  Bitazza |
XLM/USDT | $0.1717 | $239,255 | 16:00:12 29/06/2026 |
| 156 | Bitunix |
XLM/USD | $0.1718 | $236,048 | 15:48:16 29/06/2026 |
| 157 |  ApeX Omni |
XLM/USDT | $0.1715 | $226,810 | 16:03:15 29/06/2026 |
| 158 | Bitrue |
XLM/USD1 | $0.1719 | $224,291 | 15:57:10 29/06/2026 |
| 159 |  Lighter |
XLM/USDC | $0.1721 | $201,012 | 15:57:15 29/06/2026 |
| 160 |  Binance TR |
XLM/TRY | $0.1717 | $200,303 | 15:57:12 29/06/2026 |
| 161 |  Crypto.com Exchange |
XLM/USD | $0.1723 | $195,738 | 15:54:11 29/06/2026 |
| 162 |  NexDAX |
XLM/USDT | $0.1722 | $194,872 | 15:54:07 29/06/2026 |
| 163 | MEXC |
XLM/USDC | $0.1717 | $189,892 | 15:57:16 29/06/2026 |
| 164 |  Tothemoon |
XLM/USD | $0.1718 | $189,253 | 16:00:15 29/06/2026 |
| 165 |  Coinone |
XLM/KRW | $0.1695 | $189,061 | 15:56:23 29/06/2026 |
| 166 | KCEX |
XLM/USDT | $0.1720 | $178,568 | 15:57:10 29/06/2026 |
| 167 |  LeveX |
XLM/USDT | $0.1717 | $167,590 | 16:00:15 29/06/2026 |
| 168 | AscendEX |
XLM/USDT | $0.1723 | $146,866 | 15:54:10 29/06/2026 |
| 169 |  Dzengi.com |
XLM/USD | $0.1719 | $146,705 | 16:00:15 29/06/2026 |
| 170 | Tothemoon |
XLM/EUR | $0.1719 | $140,815 | 16:00:15 29/06/2026 |
| 171 |  OneBullEx |
XLM/USDT | $0.1848 | $135,687 | 16:00:12 29/06/2026 |
| 172 | NexDAX |
XLM/ETH | $0.1720 | $130,403 | 15:54:07 29/06/2026 |
| 173 | Kraken |
XLM/EUR | $0.1719 | $129,237 | 15:59:33 29/06/2026 |
| 174 | WhiteBIT |
XLM/BTC | $0.1719 | $126,600 | 15:57:10 29/06/2026 |
| 175 |  Bit2Me |
XLM/EUR | $0.1721 | $125,626 | 15:57:10 29/06/2026 |
| 176 |  Bitkub |
XLM/THB | $0.1718 | $115,687 | 15:57:11 29/06/2026 |
| 177 | KuCoin |
XLM/BTC | $0.1721 | $113,670 | 15:56:23 29/06/2026 |
| 178 |  ICRYPEX |
XLM/USDT | $0.1715 | $111,661 | 16:00:13 29/06/2026 |
| 179 | WHXEX |
XLM/USDT | $0.1717 | $110,919 | 16:00:09 29/06/2026 |
| 180 | Blockfinex |
XLM/USDT | $0.1717 | $110,917 | 16:00:12 29/06/2026 |
| 181 |  Aster |
XLM/USDT | $0.1717 | $110,373 | 15:54:15 29/06/2026 |
| 182 | Binance |
XLM/EUR | $0.1721 | $106,180 | 15:56:42 29/06/2026 |
| 183 |  CoinTR |
XLM/TRY | $0.1715 | $104,957 | 16:00:07 29/06/2026 |
| 184 |  EXMO |
XLM/USDC | $0.1719 | $104,419 | 15:57:10 29/06/2026 |
| 185 |  EXMO.ME |
XLM/USDC | $0.1719 | $104,409 | 16:00:10 29/06/2026 |
| 186 | Tothemoon |
XLM/BTC | $0.1719 | $96,172.71 | 16:00:15 29/06/2026 |
| 187 | Pionex |
XLM/USDT | $0.1718 | $95,967.63 | 15:57:12 29/06/2026 |
| 188 |  Korbit |
XLM/KRW | $0.1691 | $95,919.78 | 15:48:11 29/06/2026 |
| 189 | Coinbase Exchange |
XLM/EUR | $0.1719 | $93,532.06 | 15:56:59 29/06/2026 |
| 190 |  bitFlyer |
XLM/JPY | $0.1726 | $92,944.47 | 15:59:56 29/06/2026 |
| 191 | WhiteBIT |
XLM/EUR | $0.1716 | $92,881.02 | 15:57:10 29/06/2026 |
| 192 |  Coincall |
XLM/USD | $0.1716 | $92,232.99 | 16:03:16 29/06/2026 |
| 193 |  Reku |
XLM/IDR | $0.1726 | $91,932.49 | 16:00:11 29/06/2026 |
| 194 |  CoinEx |
XLM/USDT | $0.1719 | $91,279.28 | 15:59:53 29/06/2026 |
| 195 | Binance |
XLM/JPY | $0.1721 | $89,054.23 | 15:56:42 29/06/2026 |
| 196 |  Tebbit |
XLM/USDT | $0.1717 | $87,979.81 | 16:00:18 29/06/2026 |
| 197 |  PrimeXBT |
XLM/USDT | $0.1716 | $86,729.77 | 16:00:16 29/06/2026 |
| 198 |  Picol |
XLM/USDT | $0.1717 | $84,605.35 | 16:00:10 29/06/2026 |
| 199 |  BigONE |
XLM/USDT | $0.1721 | $84,468.32 | 15:57:10 29/06/2026 |
| 200 | Bitget |
XLM/USDC | $0.1722 | $81,866.09 | 15:54:07 29/06/2026 |
| 201 | Cofinex |
XLM/USDC | $0.1718 | $81,157.36 | 16:00:15 29/06/2026 |
| 202 | MEXC |
XLM/USDC | $0.1720 | $81,058.20 | 15:48:11 29/06/2026 |
| 203 |  Backpack Exchange |
XLM/USDC | $0.1718 | $78,995.69 | 15:57:15 29/06/2026 |
| 204 |  Hibt |
XLM/USDT | $0.1723 | $78,553.85 | 15:51:10 29/06/2026 |
| 205 | CoinTR |
XLM/USDT | $0.1716 | $75,640.16 | 16:00:07 29/06/2026 |
| 206 | Bitrue |
XLM/USDC | $0.1719 | $74,261.80 | 15:57:10 29/06/2026 |
| 207 |  Coins.ph |
XLM/PHP | $0.1722 | $70,795.79 | 16:00:13 29/06/2026 |
| 208 | KuCoin |
XLM/USDC | $0.1719 | $67,242.14 | 15:56:23 29/06/2026 |
| 209 |  ZKE |
XLM/USDT | $0.1717 | $66,551.35 | 16:00:12 29/06/2026 |
| 210 |  Binance.US |
XLM/USDT | $0.1722 | $63,453.56 | 15:59:53 29/06/2026 |
| 211 | StellarTerm |
SHX/XLM | $0.003709 | $63,073.33 | 15:57:09 29/06/2026 |
| 212 | Bitstamp by Robinhood |
XLM/EUR | $0.1721 | $61,507.75 | 15:59:53 29/06/2026 |
| 213 |  BtcTurk | Kripto |
XLM/TRY | $0.1729 | $60,901.59 | 15:59:23 29/06/2026 |
| 214 | WhiteBIT |
XLM/USDC | $0.1725 | $59,243.47 | 15:57:10 29/06/2026 |
| 215 | Cofinex |
XLM/USDT | $0.1718 | $55,905.85 | 16:00:07 29/06/2026 |
| 216 | OKX |
XLM/USD | $0.1723 | $52,686.26 | 15:56:23 29/06/2026 |
| 217 |  XBO.com |
XLM/USDC | $0.1720 | $52,150.04 | 16:00:10 29/06/2026 |
| 218 | Cofinex |
XLM/USDC | $0.1721 | $50,670.65 | 16:00:07 29/06/2026 |
| 219 | EXMO.ME |
XLM/USDT | $0.1717 | $48,653.24 | 16:00:10 29/06/2026 |
| 220 | EXMO |
XLM/USDT | $0.1718 | $48,546.13 | 15:57:10 29/06/2026 |
| 221 | Gleec BTC |
XLM/USDT | $0.1723 | $46,274.15 | 16:00:15 29/06/2026 |
| 222 | Tapbit |
XLM/USDT | $0.1051 | $45,995.54 | 15:57:15 29/06/2026 |
| 223 | Crypto.com Exchange |
XLM/USDT | $0.1719 | $45,991.66 | 15:54:11 29/06/2026 |
| 224 | HitBTC |
XLM/USDT | $0.1718 | $45,886.88 | 16:00:15 29/06/2026 |
| 225 |  Mandala Exchange |
XLM/USDT | $0.1718 | $45,886.88 | 16:00:15 29/06/2026 |
| 226 |  CoinCola |
XLM/USDT | $0.1717 | $45,614.69 | 16:00:11 29/06/2026 |
| 227 | Bybit |
XLM/USDC | $0.1722 | $45,481.60 | 15:54:11 29/06/2026 |
| 228 | BitMart |
XLM/ETH | $0.1720 | $40,904.49 | 15:57:11 29/06/2026 |
| 229 |  Bitcoiva |
XLM/INR | $0.1816 | $38,294.34 | 16:00:10 29/06/2026 |
| 230 | WhiteBIT |
XLM/UAH | $0.1671 | $36,921.40 | 15:57:10 29/06/2026 |
| 231 |  Metal X |
XXLM/XMD | $0.1725 | $36,806.88 | 16:00:12 29/06/2026 |
| 232 | Binance |
XLM/ETH | $0.1719 | $35,226.30 | 15:56:54 29/06/2026 |
| 233 | BtcTurk | Kripto |
XLM/USDT | $0.1717 | $31,200.29 | 15:59:53 29/06/2026 |
| 234 |  Bitfinex |
XLM/USD | $0.1726 | $30,633.99 | 15:59:23 29/06/2026 |
| 235 | XBO.com |
XLM/USDT | $0.1735 | $30,241.12 | 16:00:10 29/06/2026 |
| 236 |  BTC Markets |
XLM/AUD | $0.1733 | $30,021.05 | 15:48:16 29/06/2026 |
| 237 | XBO.com |
XLM/EUR | $0.1722 | $29,999.12 | 16:00:10 29/06/2026 |
| 238 | XBO.com |
XLM/USD | $0.1722 | $29,960.80 | 16:00:10 29/06/2026 |
| 239 | WhiteBIT |
XLM/TRY | $0.1724 | $28,702.73 | 15:57:10 29/06/2026 |
| 240 |  LATOKEN |
XLM/USDT | $0.1721 | $28,498.22 | 15:57:11 29/06/2026 |
| 241 | PointPay |
XLM/USDC | $0.1720 | $27,157.67 | 15:57:11 29/06/2026 |
| 242 | StellarTerm |
VELO/XLM | $0.003207 | $25,627.78 | 15:57:09 29/06/2026 |
| 243 |  TRIV |
XLM/IDR | $0.1727 | $25,589.50 | 16:00:14 29/06/2026 |
| 244 | TRIV |
XLM/USDT | $0.1719 | $25,589.20 | 16:00:14 29/06/2026 |
| 245 |  Binance TH |
XLM/USDT | $0.1719 | $23,899.96 | 15:57:11 29/06/2026 |
| 246 |  ADEN |
XLM/USDT | $0.1715 | $22,600.36 | 16:03:53 29/06/2026 |
| 247 | OKX |
XLM/USDC | $0.1722 | $21,941.65 | 15:56:23 29/06/2026 |
| 248 |  Kanga Exchange |
XLM/USDC | $0.1723 | $21,915.06 | 16:00:11 29/06/2026 |
| 249 | Kraken |
XLM/GBP | $0.1731 | $20,797.10 | 15:59:33 29/06/2026 |
| 250 | Binance.US |
XLM/USD | $0.1738 | $20,222.69 | 15:59:53 29/06/2026 |
| 251 | LeveX |
XLM/USDT | $0.1717 | $19,629.80 | 16:00:07 29/06/2026 |
| 252 | Bitfinex |
XLM/USDT | $0.1720 | $19,281.43 | 15:59:53 29/06/2026 |
| 253 | Kraken |
XLM/XBT | $0.1717 | $19,042.65 | 15:59:33 29/06/2026 |
| 254 |  CEX.IO |
XLM/USD | $0.1720 | $18,747.08 | 15:57:11 29/06/2026 |
| 255 | StellarTerm |
XRP/XLM | $1.04 | $17,798.43 | 15:57:09 29/06/2026 |
| 256 |  Bitso |
XLM/USD | $0.1723 | $17,376.29 | 15:59:53 29/06/2026 |
| 257 | Coinbase Exchange |
XLM/USDT | $0.1721 | $17,005.56 | 15:56:29 29/06/2026 |
| 258 |  Ndax |
XLM/CAD | $0.1727 | $16,506.97 | 16:00:09 29/06/2026 |
| 259 |  CoinDCX |
XLM/INR | $0.1865 | $16,273.38 | 15:57:11 29/06/2026 |
| 260 | KTX |
XLM/USDT | $0.1720 | $15,827.91 | 16:00:12 29/06/2026 |
| 261 | Bitcoiva |
XLM/USDT | $0.1719 | $15,760.29 | 16:00:10 29/06/2026 |
| 262 | BYDFi |
XLM/USDC | $0.1719 | $15,164.61 | 16:00:10 29/06/2026 |
| 263 | StellarTerm |
XLM/EURC | $0.1720 | $15,156.07 | 15:57:09 29/06/2026 |
| 264 |  Nonkyc.io Exchange |
XLM/USDT | $0.1727 | $14,814.30 | 15:57:10 29/06/2026 |
| 265 | Crypto.com Exchange |
XLM/USD | $0.1737 | $14,064.90 | 13:51:17 29/06/2026 |
| 266 |  Bybit EU |
XLM/USDC | $0.1725 | $13,396.43 | 15:51:12 29/06/2026 |
| 267 |  Indodax |
XLM/IDR | $0.1746 | $13,373.42 | 15:59:53 29/06/2026 |
| 268 | StellarTerm |
PYUSD/XLM | $0.9668 | $12,716.44 | 15:57:09 29/06/2026 |
| 269 | StellarTerm |
SCOP/XLM | $0.002225 | $11,435.80 | 15:57:09 29/06/2026 |
| 270 | KuCoin |
XLM/ETH | $0.1720 | $10,787.26 | 15:56:53 29/06/2026 |
| 271 | BYDFi |
XLM/USD | $0.1719 | $9,828.90 | 16:00:16 29/06/2026 |
| 272 |  Foxbit |
XLM/BRL | $0.1744 | $9,582.66 | 15:57:11 29/06/2026 |
| 273 |  Independent Reserve |
XLM/AUD | $0.1737 | $9,272.52 | 16:00:11 29/06/2026 |
| 274 |  Coinstore |
XLM/USDT | $0.1717 | $7,931.93 | 15:57:11 29/06/2026 |
| 275 | Bybit |
XLM/BTC | $0.1733 | $7,717.38 | 15:54:11 29/06/2026 |
| 276 | BitxEX |
XLM/USDT | $0.1717 | $7,635.02 | 16:00:17 29/06/2026 |
| 277 |  VALR |
XLM/ZAR | $0.1739 | $7,175.16 | 16:00:12 29/06/2026 |
| 278 |  CoinJar |
XLM/AUD | $0.1748 | $6,254.13 | 16:00:31 29/06/2026 |
| 279 |  OKJ |
XLM/JPY | $0.1727 | $5,968.96 | 15:57:12 29/06/2026 |
| 280 | Nonkyc.io Exchange |
XLM/USDC | $0.1730 | $5,691.87 | 15:57:10 29/06/2026 |
| 281 | CoinEx |
XLM/USDC | $0.1719 | $5,633.37 | 15:59:24 29/06/2026 |
| 282 |  Tokocrypto |
XLM/USDT | $0.1718 | $4,692.21 | 15:57:09 29/06/2026 |
| 283 | StellarTerm |
AQUA/XLM | $0.0003402 | $4,670.43 | 15:57:09 29/06/2026 |
| 284 | Bitrue |
XLM/ETH | $0.1721 | $3,821.55 | 15:57:10 29/06/2026 |
| 285 |  Remitano |
XLM/USDT | $0.1722 | $3,271.80 | 16:00:11 29/06/2026 |
| 286 | CoinEx |
XLM/BTC | $0.1720 | $3,058.49 | 15:59:24 29/06/2026 |
| 287 | Gate |
XLM/BTC | $0.1720 | $3,028.70 | 15:56:24 29/06/2026 |
| 288 | StellarTerm |
SSLX/XLM | $0.0005250 | $2,733.52 | 15:57:09 29/06/2026 |
| 289 |  Extended |
XLM/USD | $0.1701 | $2,607.32 | 16:03:16 29/06/2026 |
| 290 | VALR |
XLM/USDT | $0.1713 | $2,353.87 | 16:00:12 29/06/2026 |
| 291 | OKX |
XLM/EUR | $0.1719 | $2,333.19 | 15:56:23 29/06/2026 |
| 292 | CoinJar |
XLM/USDC | $0.1717 | $2,086.70 | 16:00:31 29/06/2026 |
| 293 |  BitTrade |
XLM/JPY | $0.1778 | $2,076.31 | 15:57:14 29/06/2026 |
| 294 | StellarTerm |
CNY/XLM | $0.1221 | $1,898.02 | 15:57:09 29/06/2026 |
| 295 | OKX |
XLM/TRY | $0.1720 | $1,843.82 | 15:56:23 29/06/2026 |
| 296 | StellarTerm |
AFR/XLM | $0.0005541 | $1,829.86 | 15:57:09 29/06/2026 |
| 297 |  Altcoin Trader |
XLM/ZAR | $0.1839 | $1,722.37 | 16:00:08 29/06/2026 |
| 298 |  Bitlo |
XLM/TRY | $0.1719 | $1,599.51 | 15:51:11 29/06/2026 |
| 299 |  Kinesis Money |
XLM/C1USD | $0.1696 | $1,420.12 | 16:00:08 29/06/2026 |
| 300 | StellarTerm |
ETH/XLM | $1,553.66 | $1,417.99 | 15:57:09 29/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 29/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,528,112 với tỷ giá $0.1717.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.