Tiền ảo: 38,072 Sàn giao dịch: 948 Vốn hóa: $2,084,586,632,026 Khối lượng (24h): $61,287,955,466 Thị phần: BTC: 58.2%, ETH: 9.2%
Stellar (XLM)Stellar XLM
Xếp hạng #13 20:39:00 27/06/2026
Giá Stellar (XLM)
$0.1765 1.76%
0.000002919 BTC 4,711 VND
Thấp: $0.1725 Cao: $0.1801

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1757 $191,342,080 20:00:15 27/06/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1756 $105,665,188 19:57:17 27/06/2026
3 ASTX ASTX XLM/USDT $0.1756 $81,980,891 20:00:16 27/06/2026
4 Ekbit Ekbit XLM/USDT $0.1756 $81,518,035 20:00:16 27/06/2026
5 Binance Binance XLM/USDT $0.1755 $73,056,736 19:54:17 27/06/2026
6 Echobit Echobit XLM/USDT $0.1757 $62,291,466 19:57:16 27/06/2026
7 OrangeX OrangeX XLM/USDT $0.1755 $53,590,065 19:54:15 27/06/2026
8 BlockFin BlockFin XLM/USDT $0.1753 $50,243,803 19:54:15 27/06/2026
9 WEEX WEEX XLM/USDT $0.1757 $44,595,618 19:57:17 27/06/2026
10 OneEx OneEx XLM/USDT $0.1756 $42,555,029 20:00:16 27/06/2026
11 FameEX FameEX XLM/USDT $0.1757 $40,829,207 19:57:18 27/06/2026
12 Ju.com Ju.com XLM/USDT $0.1755 $37,011,323 19:54:15 27/06/2026
13 MEXC MEXC XLM/USDT $0.1756 $35,731,978 19:57:16 27/06/2026
14 BTCC BTCC XLM/USDT $0.1760 $34,317,176 19:57:16 27/06/2026
15 idax exchange idax exchange XLM/USDT $0.1756 $32,994,484 20:00:17 27/06/2026
16 Blockfinex Blockfinex XLM/USDT $0.1756 $32,994,384 20:00:15 27/06/2026
17 WHXEX WHXEX XLM/USDT $0.1756 $32,994,384 20:00:16 27/06/2026
18 Ourbit Ourbit XLM/USDT $0.1756 $32,007,633 19:57:18 27/06/2026
19 Batonex Batonex XLM/USDT $0.1756 $26,225,656 20:00:16 27/06/2026
20 BVOX BVOX XLM/USDT $0.1757 $24,048,772 19:57:15 27/06/2026
21 BiKing BiKing XLM/USDT $0.1755 $23,905,814 19:54:16 27/06/2026
22 Koinbay Koinbay XLM/USDT $0.3621 $22,901,269 19:57:15 27/06/2026
23 Bybit Bybit XLM/USDT $0.1755 $22,614,220 19:54:16 27/06/2026
24 CoinW CoinW XLM/USDT $0.1757 $16,117,088 19:57:18 27/06/2026
25 Bitrue Bitrue XLM/USDT $0.1757 $14,760,913 19:57:08 27/06/2026
26 Binance Binance XLM/USDT $0.1758 $13,840,407 19:56:42 27/06/2026
27 Bitget Bitget XLM/USDT $0.1756 $13,453,234 19:54:16 27/06/2026
28 Cofinex Cofinex XLM/USDT $0.1757 $13,445,552 20:00:17 27/06/2026
29 Upbit Upbit XLM/KRW $0.1739 $12,466,976 19:56:53 27/06/2026
30 Coinbase Exchange Coinbase Exchange XLM/USD $0.1758 $12,234,527 19:56:59 27/06/2026
31 Bitbase Bitbase XLM/USDT $0.1757 $11,257,898 19:57:24 27/06/2026
32 Toobit Toobit XLM/USDT $0.1756 $11,250,226 19:57:15 27/06/2026
33 Websea Websea XLM/USDT $0.1757 $11,090,993 19:57:17 27/06/2026
34 Hotcoin Hotcoin XLM/USDT $0.1756 $10,473,715 19:57:20 27/06/2026
35 YEX YEX XLM/USDT $0.1756 $10,033,132 20:00:17 27/06/2026
36 AscendEX AscendEX XLM/USDT $0.1756 $9,701,024 19:57:15 27/06/2026
37 LBank LBank XLM/USDT $0.1757 $9,283,446 19:57:18 27/06/2026
38 CZR Exchange CZR Exchange XLM/USDT $0.1756 $9,165,409 20:00:17 27/06/2026
39 CoinW CoinW XLM/USDT $0.1759 $9,059,590 19:57:10 27/06/2026
40 Coinlocally Coinlocally XLM/USDT $0.1756 $9,000,394 19:57:17 27/06/2026
41 Coinlocally Coinlocally XLM/USDT $0.1759 $7,684,736 20:00:07 27/06/2026
42 Gate Gate XLM/USDT $0.1759 $7,218,997 19:56:54 27/06/2026
43 Poloniex Poloniex XLM/USDT $0.1766 $7,100,273 19:59:23 27/06/2026
44 Phemex Phemex XLM/USDT $0.1756 $7,085,219 19:57:17 27/06/2026
45 BTCC BTCC XLM/USDT $0.1756 $6,908,937 19:57:08 27/06/2026
46 4E 4E XLM/USDT $0.1756 $6,841,944 19:54:11 27/06/2026
47 XT.COM XT.COM XLM/USDT $0.1757 $6,824,673 19:57:09 27/06/2026
48 Zoomex Zoomex XLM/USDT $0.1756 $6,819,429 19:57:16 27/06/2026
49 WhiteBIT WhiteBIT XLM/USDT $0.1748 $6,698,589 19:48:15 27/06/2026
50 AlphaX AlphaX XLM/USDT $0.1757 $6,512,535 20:00:17 27/06/2026
51 Azbit Azbit XLM/USDT $0.1758 $6,397,139 19:57:08 27/06/2026
52 WOO X Pro WOO X Pro XLM/USDT $0.1756 $6,343,572 20:00:16 27/06/2026
53 KuCoin KuCoin XLM/USDT $0.1758 $6,299,844 19:57:19 27/06/2026
54 Bitunix Bitunix XLM/USDT $0.1756 $5,948,816 19:57:16 27/06/2026
55 Kraken Kraken XLM/USD $0.1758 $5,707,447 19:59:24 27/06/2026
56 BitradeX BitradeX XLM/USDT $0.1758 $5,623,598 19:57:22 27/06/2026
57 Bitrue Bitrue XLM/USDT $0.1755 $5,024,854 19:57:16 27/06/2026
58 BitMart BitMart XLM/USDT $0.1758 $4,825,377 19:57:08 27/06/2026
59 AEGET AEGET XLM/USDT $0.1756 $4,532,135 20:00:16 27/06/2026
60 Bitbaby Bitbaby XLM/USDT $0.1757 $4,530,441 20:00:15 27/06/2026
61 Toobit Toobit XLM/USDT $0.1757 $4,529,093 19:57:12 27/06/2026
62 P2B P2B XLM/USDT $0.1758 $4,375,120 19:57:07 27/06/2026
63 BlockFin BlockFin XLM/USDT $0.1753 $4,367,796 19:51:07 27/06/2026
64 CoinUp.io CoinUp.io XLM/USDT $0.1757 $4,320,645 19:57:12 27/06/2026
65 YUBIT YUBIT XLM/USDT $0.1756 $4,245,856 19:57:07 27/06/2026
66 EagleX EagleX XLM/USDT $0.1756 $4,228,694 20:00:10 27/06/2026
67 Dmex Dmex XLM/USD $0.2144 $4,222,310 08:33:16 22/06/2026
68 Bithumb Bithumb XLM/KRW $0.1739 $3,899,030 19:59:54 27/06/2026
69 SuperEx SuperEx XLM/USDT $0.1755 $3,715,957 20:00:09 27/06/2026
70 BitGW Exchange BitGW Exchange XLM/USDT $0.1758 $3,605,550 19:57:08 27/06/2026
71 WOO X Pro WOO X Pro XLM/USDT $0.1758 $3,450,300 20:00:10 27/06/2026
72 Hotcoin Hotcoin XLM/USDT $0.1752 $3,406,089 19:50:53 27/06/2026
73 OKX OKX XLM/USDT $0.1758 $3,375,416 19:56:53 27/06/2026
74 Gems Trade Gems Trade XLM/USDT $0.1760 $3,371,475 20:00:13 27/06/2026
75 Bybit Bybit XLM/USDT $0.1756 $3,243,812 19:54:11 27/06/2026
76 EasiCoin EasiCoin XLM/USDT $0.1756 $3,151,998 20:00:16 27/06/2026
77 KCEX KCEX XLM/USDT $0.1756 $3,034,513 19:57:15 27/06/2026
78 KuCoin KuCoin XLM/USDT $0.1758 $3,003,923 19:59:53 27/06/2026
79 Paribu Paribu XLM/TRY $0.1758 $2,880,042 20:02:53 27/06/2026
80 AstralX AstralX XLM/USDT $0.1758 $2,793,319 20:00:11 27/06/2026
81 YUBIT YUBIT XLM/USDT $0.1756 $2,763,121 19:57:15 27/06/2026
82 Bitvavo Bitvavo XLM/EUR $0.1758 $2,758,584 19:57:10 27/06/2026
83 BloFin BloFin XLM/USDT $0.1753 $2,710,291 20:00:16 27/06/2026
84 Binance Binance XLM/USDC $0.1758 $2,652,556 19:56:42 27/06/2026
85 BloFin BloFin XLM/USDT $0.1753 $2,623,608 19:51:07 27/06/2026
86 EagleX EagleX XLM/USDT $0.1756 $2,615,767 20:00:15 27/06/2026
87 Gate Gate XLM/USDT $0.1756 $2,392,015 19:57:19 27/06/2026
88 HTX HTX XLM/USDT $0.1758 $2,263,263 19:59:54 27/06/2026
89 CRMClick CRMClick XLM/USDT $0.1758 $2,262,607 20:00:12 27/06/2026
90 LBank LBank XLM/USDT $0.1757 $2,205,382 19:57:12 27/06/2026
91 CrypFine CrypFine XLM/USDT $0.1757 $2,092,465 19:57:07 27/06/2026
92 VOOX Exchange VOOX Exchange XLM/USDT $0.1757 $2,043,309 20:00:18 27/06/2026
93 Aivora Exchange Aivora Exchange XLM/USDT $0.1723 $1,970,959 20:00:17 27/06/2026
94 P2B P2B XLM/USD $0.1760 $1,897,592 19:57:07 27/06/2026
95 Bitget Bitget XLM/USDT $0.1755 $1,781,434 19:54:12 27/06/2026
96 Ourbit Ourbit XLM/USDT $0.1758 $1,753,031 19:57:11 27/06/2026
97 BVOX BVOX XLM/USDT $0.1756 $1,696,078 19:57:11 27/06/2026
98 Phemex Phemex XLM/USDT $0.1756 $1,669,903 19:57:11 27/06/2026
99 BitxEX BitxEX XLM/USDT $0.1757 $1,668,691 20:00:09 27/06/2026
100 Ju.com Ju.com XLM/USDT $0.1756 $1,641,451 19:54:08 27/06/2026
101 BYDFi BYDFi XLM/USDT $0.1757 $1,633,540 20:00:16 27/06/2026
102 Hyperliquid Hyperliquid XLM/USD $0.1759 $1,494,331 19:57:26 27/06/2026
103 Binance Binance XLM/USD $0.1755 $1,463,931 19:54:51 27/06/2026
104 StellarTerm StellarTerm XLM/USDC $0.1759 $1,452,975 19:57:08 27/06/2026
105 AEGET AEGET XLM/USDT $0.1757 $1,385,519 20:00:09 27/06/2026
106 ASTX ASTX XLM/USDT $0.1758 $1,385,477 20:00:08 27/06/2026
107 FameEX FameEX XLM/USDT $0.1756 $1,370,045 19:57:11 27/06/2026
108 MGBX MGBX XLM/USDT $0.1757 $1,340,913 19:57:16 27/06/2026
109 Tapbit Tapbit XLM/USDT $0.1757 $1,254,024 19:57:08 27/06/2026
110 WhiteBIT WhiteBIT XLM/USDT $0.1750 $1,252,088 19:48:11 27/06/2026
111 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1758 $1,225,510 20:00:16 27/06/2026
112 Grvt Grvt XLM/USDT $0.1734 $1,221,420 16:45:16 27/06/2026
113 SunX SunX XLM/USDT $0.2012 $1,211,004 20:03:16 27/06/2026
114 VinDAX VinDAX XLM/USDT $0.1755 $1,188,380 20:00:08 27/06/2026
115 BitKan BitKan XLM/USDT $0.1758 $1,096,780 20:00:08 27/06/2026
116 DigiFinex DigiFinex XLM/USDT $0.1758 $941,777 19:57:10 27/06/2026
117 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1761 $929,823 19:59:23 27/06/2026
118 BitMart BitMart XLM/USDC $0.1758 $928,386 19:57:08 27/06/2026
119 Cat.Ex Cat.Ex XLM/USDT $0.1757 $912,376 19:57:09 27/06/2026
120 Antarctic Antarctic XLM/USDT $0.1755 $898,213 20:03:17 27/06/2026
121 BitTap BitTap XLM/USDT $0.1756 $841,171 20:00:23 27/06/2026
122 YEX YEX XLM/USDT $0.1757 $828,187 20:00:12 27/06/2026
123 CZR Exchange CZR Exchange XLM/USDT $0.1758 $817,625 20:00:08 27/06/2026
124 Paribu Paribu XLM/USDT $0.1759 $794,308 20:02:53 27/06/2026
125 FMFW.io FMFW.io XLM/USD $0.1762 $791,769 20:00:11 27/06/2026
126 HitBTC HitBTC XLM/USDT $0.1759 $790,503 20:00:07 27/06/2026
127 Changelly Changelly XLM/USDT $0.1759 $790,503 20:00:08 27/06/2026
128 Gleec BTC Gleec BTC XLM/USDT $0.1759 $790,503 20:00:10 27/06/2026
129 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1759 $753,617 20:00:07 27/06/2026
130 Binance Binance XLM/TRY $0.1760 $723,136 19:56:42 27/06/2026
131 Bitbase Bitbase XLM/USDT $0.1765 $708,770 18:54:13 27/06/2026
132 Bitcastle Bitcastle XLM/USDT $0.1757 $708,104 20:00:18 27/06/2026
133 WOO X Pro WOO X Pro XLM/USDC $0.1759 $675,762 20:00:10 27/06/2026
134 Bitunix Bitunix XLM/USDT $0.1757 $640,246 19:57:10 27/06/2026
135 YEX YEX XLM/USD $0.1756 $637,032 20:00:17 27/06/2026
136 Bitbank Bitbank XLM/JPY $0.1759 $623,787 19:57:09 27/06/2026
137 BingX BingX XLM/USDT $0.1758 $597,509 19:57:07 27/06/2026
138 Biconomy.com Biconomy.com XLM/USDC $0.1757 $596,768 19:57:08 27/06/2026
139 BYDFi BYDFi XLM/USDT $0.1759 $579,965 20:00:07 27/06/2026
140 CoinChief CoinChief XLM/USDT $0.1758 $565,254 19:57:08 27/06/2026
141 EasiCoin EasiCoin XLM/USDT $0.1758 $548,848 20:00:10 27/06/2026
142 XT.COM XT.COM XLM/USDC $0.1757 $531,802 19:57:09 27/06/2026
143 Kraken Kraken XLM/EUR $0.1758 $529,660 19:59:54 27/06/2026
144 Cofinex Cofinex XLM/USDC $0.1753 $522,657 20:00:17 27/06/2026
145 Bit2Me Bit2Me XLM/EUR $0.1758 $521,240 20:00:07 27/06/2026
146 PointPay PointPay XLM/USDT $0.1758 $519,368 19:57:07 27/06/2026
147 BitTap BitTap XLM/USDT $0.1758 $478,194 20:00:16 27/06/2026
148 CEEX exchange CEEX exchange XLM/USDT $0.1757 $428,686 20:00:12 27/06/2026
149 Biconomy.com Biconomy.com XLM/USDT $0.1757 $423,201 19:57:08 27/06/2026
150 Binance TR Binance TR XLM/TRY $0.1759 $420,667 19:57:09 27/06/2026
151 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1759 $379,549 19:57:11 27/06/2026
152 Bitrue Bitrue XLM/USD1 $0.1757 $378,718 19:57:08 27/06/2026
153 WhiteBIT WhiteBIT XLM/WBT $0.1755 $362,975 19:48:11 27/06/2026
154 Phemex Phemex XLM/USDC $0.1752 $358,997 19:57:11 27/06/2026
155 Pionex Pionex XLM/USDT $0.1757 $336,361 19:57:17 27/06/2026
156 Coinone Coinone XLM/KRW $0.1739 $329,825 19:56:24 27/06/2026
157 WEEX WEEX XLM/USDT $0.1757 $321,454 19:57:08 27/06/2026
158 MEXC MEXC XLM/USDT $0.1759 $313,296 19:57:08 27/06/2026
159 VinDAX VinDAX XLM/ETH $0.1757 $311,565 20:00:08 27/06/2026
160 XXKK XXKK XLM/USDT $0.1759 $309,297 19:57:07 27/06/2026
161 KCEX KCEX XLM/USDT $0.1758 $304,511 19:57:07 27/06/2026
162 Binance Binance XLM/JPY $0.1761 $265,045 19:56:42 27/06/2026
163 Bitunix Bitunix XLM/USD $0.1756 $262,461 19:57:16 27/06/2026
164 WhiteBIT WhiteBIT XLM/BTC $0.1748 $256,883 19:48:11 27/06/2026
165 Binance Binance XLM/EUR $0.1757 $255,731 19:56:42 27/06/2026
166 LeveX LeveX XLM/USDT $0.1756 $253,989 20:00:15 27/06/2026
167 ApeX Omni ApeX Omni XLM/USDT $0.1754 $250,238 20:03:17 27/06/2026
168 Bitfinex Bitfinex XLM/USD $0.1760 $246,649 19:59:23 27/06/2026
169 Bitazza Bitazza XLM/USDT $0.1758 $239,649 20:00:12 27/06/2026
170 Bitkub Bitkub XLM/THB $0.1755 $221,964 19:57:07 27/06/2026
171 Bitget Bitget XLM/USD $0.1754 $217,762 19:54:16 27/06/2026
172 Cofinex Cofinex XLM/USD $0.1757 $217,306 20:00:17 27/06/2026
173 Tothemoon Tothemoon XLM/USD $0.1758 $213,537 20:00:12 27/06/2026
174 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1757 $212,357 19:56:59 27/06/2026
175 Dzengi.com Dzengi.com XLM/USD $0.1759 $203,251 20:00:08 27/06/2026
176 NexDAX NexDAX XLM/USDT $0.1755 $200,690 19:57:15 27/06/2026
177 KuCoin KuCoin XLM/USDC $0.1758 $195,152 19:59:23 27/06/2026
178 Aster Aster XLM/USDT $0.1752 $189,758 19:54:15 27/06/2026
179 Backpack Exchange Backpack Exchange XLM/USDC $0.1758 $188,792 19:57:16 27/06/2026
180 CoinEx CoinEx XLM/USDT $0.1760 $181,176 19:59:53 27/06/2026
181 WHXEX WHXEX XLM/USDT $0.1758 $179,410 20:00:12 27/06/2026
182 Blockfinex Blockfinex XLM/USDT $0.1758 $179,409 20:00:09 27/06/2026
183 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1758 $178,051 19:57:11 27/06/2026
184 Tothemoon Tothemoon XLM/EUR $0.1759 $174,384 20:00:12 27/06/2026
185 StellarTerm StellarTerm SHX/XLM $0.003873 $173,104 19:57:08 27/06/2026
186 Pionex Pionex XLM/USDT $0.1757 $164,944 19:57:07 27/06/2026
187 Coincall Coincall XLM/USD $0.1757 $152,746 20:03:15 27/06/2026
188 AscendEX AscendEX XLM/USDT $0.1762 $151,579 19:57:07 27/06/2026
189 Picol Picol XLM/USDT $0.1759 $145,477 20:00:07 27/06/2026
190 OneBullEx OneBullEx XLM/USDT $0.1848 $135,677 20:00:07 27/06/2026
191 NexDAX NexDAX XLM/ETH $0.1738 $135,469 19:57:15 27/06/2026
192 Bybit Bybit XLM/USDC $0.1755 $134,171 19:54:11 27/06/2026
193 ADEN ADEN XLM/USDT $0.1754 $127,905 20:03:52 27/06/2026
194 Lighter Lighter XLM/USDC $0.1757 $126,259 20:00:15 27/06/2026
195 MEXC MEXC XLM/USDC $0.1756 $124,984 19:57:16 27/06/2026
196 CoinTR CoinTR XLM/USDT $0.1757 $121,566 20:00:11 27/06/2026
197 Hibt Hibt XLM/USDT $0.1757 $117,757 19:57:12 27/06/2026
198 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1752 $116,858 19:56:23 27/06/2026
199 ICRYPEX ICRYPEX XLM/USDT $0.1765 $116,847 20:00:08 27/06/2026
200 ZKE ZKE XLM/USDT $0.1758 $107,643 20:00:13 27/06/2026
201 WhiteBIT WhiteBIT XLM/USDC $0.1748 $106,004 19:48:11 27/06/2026
202 EXMO EXMO XLM/USDC $0.1760 $101,187 20:00:07 27/06/2026
203 EXMO.ME EXMO.ME XLM/USDC $0.1760 $101,187 20:00:10 27/06/2026
204 bitFlyer bitFlyer XLM/JPY $0.1762 $98,307.55 19:59:55 27/06/2026
205 Binance Binance XLM/ETH $0.1757 $95,929.15 19:56:54 27/06/2026
206 Tothemoon Tothemoon XLM/BTC $0.1757 $95,708.90 20:00:12 27/06/2026
207 BigONE BigONE XLM/USDT $0.1758 $93,324.43 19:57:07 27/06/2026
208 Bitfinex Bitfinex XLM/USDT $0.1759 $92,873.73 19:59:53 27/06/2026
209 CoinTR CoinTR XLM/TRY $0.1759 $92,393.21 20:00:11 27/06/2026
210 Tebbit Tebbit XLM/USDT $0.1756 $90,550.85 20:00:22 27/06/2026
211 WhiteBIT WhiteBIT XLM/EUR $0.1747 $88,629.37 19:48:11 27/06/2026
212 CoinCola CoinCola XLM/USDT $0.1759 $86,744.65 20:00:11 27/06/2026
213 Bitget Bitget XLM/USDC $0.1753 $85,168.86 19:54:12 27/06/2026
214 PointPay PointPay XLM/USDC $0.1757 $80,615.86 19:57:07 27/06/2026
215 WhiteBIT WhiteBIT XLM/TRY $0.1758 $80,301.83 19:48:11 27/06/2026
216 Korbit Korbit XLM/KRW $0.1739 $76,735.18 19:57:09 27/06/2026
217 Bitso Bitso XLM/USD $0.1758 $75,758.10 19:59:53 27/06/2026
218 Binance TH Binance TH XLM/USDT $0.1757 $75,545.58 19:57:08 27/06/2026
219 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1758 $73,790.79 19:59:53 27/06/2026
220 Bitrue Bitrue XLM/USDC $0.1758 $71,472.65 19:57:08 27/06/2026
221 Coins.ph Coins.ph XLM/PHP $0.1761 $71,192.87 20:00:07 27/06/2026
222 EXMO EXMO XLM/USDT $0.1758 $69,738.77 20:00:07 27/06/2026
223 EXMO.ME EXMO.ME XLM/USDT $0.1758 $69,738.77 20:00:10 27/06/2026
224 Ndax Ndax XLM/CAD $0.1762 $69,290.02 19:57:09 27/06/2026
225 HitBTC HitBTC XLM/USDT $0.1759 $68,296.77 20:00:17 27/06/2026
226 Mandala Exchange Mandala Exchange XLM/USDT $0.1759 $68,296.77 20:00:16 27/06/2026
227 Gleec BTC Gleec BTC XLM/USDT $0.1756 $68,016.82 20:00:15 27/06/2026
228 Cofinex Cofinex XLM/USDT $0.1759 $66,012.65 20:00:13 27/06/2026
229 MEXC MEXC XLM/USDC $0.1757 $59,997.90 19:57:08 27/06/2026
230 Kraken Kraken XLM/GBP $0.1753 $59,237.07 19:59:54 27/06/2026
231 Extended Extended XLM/USD $0.1744 $55,747.39 20:03:16 27/06/2026
232 PrimeXBT PrimeXBT XLM/USDT $0.1755 $54,859.90 20:03:16 27/06/2026
233 XBO.com XBO.com XLM/USDC $0.1759 $53,246.98 19:57:09 27/06/2026
234 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1759 $51,219.64 19:56:29 27/06/2026
235 Kraken Kraken XLM/XBT $0.1765 $51,104.78 19:59:24 27/06/2026
236 Cofinex Cofinex XLM/USDC $0.1758 $50,768.17 20:00:13 27/06/2026
237 Tapbit Tapbit XLM/USDT $0.1051 $45,971.41 19:57:15 27/06/2026
238 WhiteBIT WhiteBIT XLM/UAH $0.1700 $42,491.75 19:48:11 27/06/2026
239 Metal X Metal X XXLM/XMD $0.1762 $42,474.29 20:00:11 27/06/2026
240 BitMart BitMart XLM/ETH $0.1757 $40,361.06 19:57:08 27/06/2026
241 Bitcoiva Bitcoiva XLM/INR $0.1855 $38,104.73 20:00:08 27/06/2026
242 KuCoin KuCoin XLM/BTC $0.1760 $37,398.27 19:59:23 27/06/2026
243 Binance.US Binance.US XLM/USDT $0.1758 $37,299.28 19:59:53 27/06/2026
244 Bybit EU Bybit EU XLM/USDC $0.1753 $37,017.37 19:54:12 27/06/2026
245 Binance.US Binance.US XLM/USD $0.1758 $36,708.66 19:59:53 27/06/2026
246 StellarTerm StellarTerm XRP/XLM $1.06 $35,023.91 19:57:08 27/06/2026
247 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1754 $30,743.64 17:45:18 27/06/2026
248 XBO.com XBO.com XLM/USDT $0.1759 $30,297.47 19:57:09 27/06/2026
249 XBO.com XBO.com XLM/EUR $0.1763 $29,879.55 19:57:09 27/06/2026
250 XBO.com XBO.com XLM/USD $0.1754 $29,854.32 19:57:09 27/06/2026
251 OKX OKX XLM/USD $0.1761 $29,701.62 19:56:23 27/06/2026
252 LATOKEN LATOKEN XLM/USDT $0.1751 $26,917.67 19:51:11 27/06/2026
253 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1759 $26,592.53 19:56:23 27/06/2026
254 StellarTerm StellarTerm VELO/XLM $0.003216 $23,557.88 19:57:08 27/06/2026
255 LeveX LeveX XLM/USDT $0.1759 $22,802.01 20:00:07 27/06/2026
256 OKX OKX XLM/TRY $0.1754 $18,937.23 19:56:23 27/06/2026
257 KuCoin KuCoin XLM/ETH $0.1760 $18,422.89 19:59:53 27/06/2026
258 BYDFi BYDFi XLM/USD $0.1757 $18,361.73 20:00:16 27/06/2026
259 OKJ OKJ XLM/JPY $0.1755 $17,820.61 20:00:12 27/06/2026
260 Indodax Indodax XLM/IDR $0.1769 $17,447.90 20:02:54 27/06/2026
261 KTX KTX XLM/USDT $0.1760 $15,494.39 20:00:12 27/06/2026
262 Bitcoiva Bitcoiva XLM/USDT $0.1760 $15,238.49 20:00:08 27/06/2026
263 Independent Reserve Independent Reserve XLM/AUD $0.1753 $15,216.36 20:00:12 27/06/2026
264 Kanga Exchange Kanga Exchange XLM/USDC $0.1760 $14,559.29 19:57:07 27/06/2026
265 StellarTerm StellarTerm PYUSD/XLM $0.9996 $14,093.56 19:57:08 27/06/2026
266 BYDFi BYDFi XLM/USDC $0.1758 $13,590.39 20:00:07 27/06/2026
267 Bitrue Bitrue XLM/ETH $0.1757 $13,291.87 19:57:08 27/06/2026
268 VALR VALR XLM/ZAR $0.1705 $12,913.99 20:00:11 27/06/2026
269 Reku Reku XLM/IDR $0.1764 $12,326.53 20:00:15 27/06/2026
270 TRIV TRIV XLM/IDR $0.1765 $12,323.67 20:00:12 27/06/2026
271 TRIV TRIV XLM/USDT $0.1760 $12,323.40 20:00:12 27/06/2026
272 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1757 $12,322.18 20:00:07 27/06/2026
273 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1761 $12,242.37 19:56:29 27/06/2026
274 Kinesis Money Kinesis Money XLM/C1USD $0.1737 $10,992.07 20:00:12 27/06/2026
275 Tokocrypto Tokocrypto XLM/USDT $0.1757 $10,751.99 19:57:08 27/06/2026
276 BTC Markets BTC Markets XLM/AUD $0.1766 $10,457.40 20:00:14 27/06/2026
277 OKX OKX XLM/EUR $0.1749 $9,869.92 19:56:23 27/06/2026
278 CoinDCX CoinDCX XLM/INR $0.1923 $9,378.45 19:54:08 27/06/2026
279 Flipster Flipster XLM/USDT $0.1755 $9,127.90 20:00:23 27/06/2026
280 StellarTerm StellarTerm XLM/EURC $0.1759 $9,027.14 19:57:08 27/06/2026
281 Coinstore Coinstore XLM/USDT $0.1756 $8,591.44 19:57:10 27/06/2026
282 BitxEX BitxEX XLM/USDT $0.1756 $8,156.62 20:00:17 27/06/2026
283 Bitfinex Bitfinex XLM/BTC $0.1757 $7,648.72 19:59:53 27/06/2026
284 Independent Reserve Independent Reserve XLM/SGD $0.1762 $7,543.44 20:00:12 27/06/2026
285 Altcoin Trader Altcoin Trader XLM/ZAR $0.1750 $7,524.61 20:00:09 27/06/2026
286 StellarTerm StellarTerm AQUA/XLM $0.0003473 $7,207.67 19:57:08 27/06/2026
287 Bybit Bybit XLM/BTC $0.1776 $7,158.60 19:54:11 27/06/2026
288 StellarTerm StellarTerm SCOP/XLM $0.002300 $7,073.98 19:57:08 27/06/2026
289 Orderly Orderly XLM/USDC $0.1773 $6,118.84 20:03:16 27/06/2026
290 MemeMax MemeMax XLM/USDC $0.1756 $6,118.63 20:03:15 27/06/2026
291 Independent Reserve Independent Reserve XLM/USD $0.1762 $5,700.10 20:00:12 27/06/2026
292 Foxbit Foxbit XLM/BRL $0.1774 $4,847.56 19:57:07 27/06/2026
293 Gate Gate XLM/BTC $0.1751 $4,530.29 19:59:24 27/06/2026
294 StellarTerm StellarTerm ETH/XLM $1,512.13 $4,433.17 19:57:08 27/06/2026
295 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1758 $4,201.92 20:00:07 27/06/2026
296 CoinEx CoinEx XLM/USDC $0.1758 $4,130.81 19:59:23 27/06/2026
297 CoinJar CoinJar XLM/AUD $0.1755 $4,098.31 20:00:30 27/06/2026
298 NovaDAX NovaDAX XLM/BRL $0.1767 $4,023.11 19:54:09 27/06/2026
299 CoinEx CoinEx XLM/BTC $0.1760 $3,639.67 19:59:53 27/06/2026
300 Binance Binance XLM/U $0.1801 $3,484.38 19:56:54 27/06/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 27/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,342,080 với tỷ giá $0.1757.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.4 trên 1023 đánh giá