Stellar XLM
Xếp hạng #19
21:43:00 06/04/2026
Giá Stellar (XLM)
$0.1610 1.83%
0.000002317 BTC
4,362 VND
Thấp: $0.1575
Cao: $0.1639
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1609 | $136,547,801 | 20:57:18 06/04/2026 |
| 2 |  KTX |
XLM/USDT | $0.1609 | $108,891,037 | 21:00:15 06/04/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1609 | $45,011,114 | 21:00:16 06/04/2026 |
| 4 |  Echobit |
XLM/USDT | $0.1609 | $32,315,841 | 20:57:16 06/04/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1609 | $31,842,695 | 21:00:16 06/04/2026 |
| 6 |  Binance |
XLM/USDT | $0.1607 | $31,373,019 | 20:54:16 06/04/2026 |
| 7 |  MEXC |
XLM/USDT | $0.1608 | $30,203,417 | 20:54:16 06/04/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1609 | $24,046,441 | 20:57:15 06/04/2026 |
| 9 |  Koinbay |
XLM/USDT | $0.3626 | $22,933,249 | 20:57:15 06/04/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1609 | $19,660,295 | 21:00:16 06/04/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1609 | $17,888,497 | 20:57:18 06/04/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1609 | $17,067,062 | 20:57:16 06/04/2026 |
| 13 |  LBank |
XLM/USDT | $0.1609 | $16,787,150 | 20:57:15 06/04/2026 |
| 14 |  WEEX |
XLM/USDT | $0.1609 | $13,163,752 | 20:57:17 06/04/2026 |
| 15 |  KuCoin |
XLM/USDT | $0.1608 | $12,470,236 | 20:54:18 06/04/2026 |
| 16 | CoinUp.io |
XLM/USDT | $0.1610 | $11,201,637 | 20:57:08 06/04/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1607 | $10,651,161 | 20:54:16 06/04/2026 |
| 18 |  Hotcoin |
XLM/USDT | $0.1609 | $10,481,395 | 20:57:20 06/04/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1610 | $10,382,150 | 20:57:15 06/04/2026 |
| 20 |  WhiteBIT |
XLM/USDT | $0.1604 | $10,151,495 | 20:54:15 06/04/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1609 | $9,912,580 | 21:00:17 06/04/2026 |
| 22 |  AscendEX |
XLM/USDT | $0.1609 | $9,779,680 | 20:54:15 06/04/2026 |
| 23 |  ApeX Omni |
XLM/USDT | $0.1605 | $9,035,953 | 21:03:16 06/04/2026 |
| 24 |  Poloniex |
XLM/USDT | $0.1610 | $8,562,430 | 20:53:53 06/04/2026 |
| 25 |  Millionero |
XLM/USDT | $0.1612 | $8,497,650 | 21:00:12 06/04/2026 |
| 26 |  Bitrue |
XLM/USDT | $0.1611 | $7,274,990 | 20:57:09 06/04/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1609 | $7,032,789 | 20:57:17 06/04/2026 |
| 28 | Binance |
XLM/USDT | $0.1609 | $6,899,426 | 20:56:42 06/04/2026 |
| 29 |  Toobit |
XLM/USDT | $0.1609 | $6,574,216 | 20:57:16 06/04/2026 |
| 30 |  NovaEx |
XLM/USDT | $0.1609 | $6,514,803 | 21:00:16 06/04/2026 |
| 31 |  Ourbit |
XLM/USDT | $0.1609 | $6,323,719 | 20:57:17 06/04/2026 |
| 32 |  AstralX |
XLM/USDT | $0.1612 | $6,173,876 | 21:00:09 06/04/2026 |
| 33 | CoinW |
XLM/USDT | $0.1610 | $5,697,523 | 20:57:08 06/04/2026 |
| 34 |  Bibox |
XLM/USDT | $0.2498 | $5,296,943 | 21:00:17 06/04/2026 |
| 35 |  Bitget |
XLM/USDT | $0.1607 | $5,009,442 | 20:54:15 06/04/2026 |
| 36 |  YEX |
XLM/USDT | $0.1609 | $4,963,847 | 21:00:16 06/04/2026 |
| 37 |  Upbit |
XLM/KRW | $0.1616 | $4,938,834 | 20:56:23 06/04/2026 |
| 38 |  Cofinex |
XLM/USDT | $0.1610 | $4,923,742 | 21:00:17 06/04/2026 |
| 39 |  Coinbase Exchange |
XLM/USD | $0.1610 | $4,882,821 | 20:57:00 06/04/2026 |
| 40 |  Websea |
XLM/USDT | $0.1608 | $4,770,270 | 20:57:15 06/04/2026 |
| 41 |  BitMart |
XLM/USDT | $0.1610 | $4,701,314 | 20:57:11 06/04/2026 |
| 42 | NovaEx |
XLM/USDT | $0.1610 | $4,681,326 | 21:00:12 06/04/2026 |
| 43 |  idax exchange |
XLM/USDT | $0.1610 | $4,511,399 | 21:00:18 06/04/2026 |
| 44 |  WHXEX |
XLM/USDT | $0.1609 | $4,493,856 | 20:57:16 06/04/2026 |
| 45 |  CZR Exchange |
XLM/USDT | $0.1609 | $4,431,361 | 21:00:15 06/04/2026 |
| 46 |  Coinlocally |
XLM/USDT | $0.1611 | $4,399,540 | 21:00:07 06/04/2026 |
| 47 | Coinlocally |
XLM/USDT | $0.1609 | $4,382,491 | 21:00:16 06/04/2026 |
| 48 |  Phemex |
XLM/USDT | $0.1609 | $3,945,270 | 20:57:17 06/04/2026 |
| 49 | BTCC |
XLM/USDT | $0.1609 | $3,458,020 | 20:57:08 06/04/2026 |
| 50 | Hotcoin |
XLM/USDT | $0.1608 | $3,443,961 | 20:57:10 06/04/2026 |
| 51 |  4E |
XLM/USDT | $0.1610 | $3,430,590 | 21:00:09 06/04/2026 |
| 52 | KTX |
XLM/USDT | $0.1626 | $3,428,028 | 21:00:08 06/04/2026 |
| 53 |  Zoomex |
XLM/USDT | $0.1609 | $3,193,442 | 20:57:15 06/04/2026 |
| 54 |  Dmex |
XLM/USD | $0.1607 | $2,978,503 | 21:03:17 06/04/2026 |
| 55 |  BitradeX |
XLM/USDT | $0.1609 | $2,890,244 | 20:57:15 06/04/2026 |
| 56 |  OneBullEx |
XLM/USDT | $0.1611 | $2,336,036 | 21:00:23 06/04/2026 |
| 57 | MEXC |
XLM/USDT | $0.1606 | $2,300,998 | 20:54:09 06/04/2026 |
| 58 |  XXKK |
XLM/USDT | $0.1611 | $2,299,169 | 21:00:08 06/04/2026 |
| 59 |  Gate |
XLM/USDT | $0.1607 | $2,238,125 | 20:54:19 06/04/2026 |
| 60 |  Ju.com |
XLM/USDT | $0.1611 | $2,183,845 | 20:57:09 06/04/2026 |
| 61 |  P2B |
XLM/USDT | $0.1606 | $2,096,392 | 20:54:10 06/04/2026 |
| 62 |  Bitbaby |
XLM/USDT | $0.1609 | $2,088,043 | 20:57:16 06/04/2026 |
| 63 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,811 | 21:00:17 06/04/2026 |
| 64 |  SuperEx |
XLM/USDT | $0.1607 | $1,924,508 | 21:00:09 06/04/2026 |
| 65 |  YUBIT |
XLM/USDT | $0.1609 | $1,779,503 | 20:57:08 06/04/2026 |
| 66 |  EagleX |
XLM/USDT | $0.1610 | $1,740,185 | 21:00:11 06/04/2026 |
| 67 |  CEEX exchange |
XLM/USDT | $0.1610 | $1,702,466 | 21:00:12 06/04/2026 |
| 68 |  Bitunix |
XLM/USDT | $0.1609 | $1,659,751 | 20:57:15 06/04/2026 |
| 69 |  BitGW Exchange |
XLM/USDT | $0.1610 | $1,625,473 | 20:57:14 06/04/2026 |
| 70 | LBank |
XLM/USDT | $0.1611 | $1,614,285 | 20:57:09 06/04/2026 |
| 71 |  OKX |
XLM/USDT | $0.1610 | $1,593,717 | 20:56:53 06/04/2026 |
| 72 |  Gems Trade |
XLM/USDT | $0.1611 | $1,593,656 | 21:00:10 06/04/2026 |
| 73 |  Coinstore |
XLM/USDT | $0.1607 | $1,579,408 | 20:57:07 06/04/2026 |
| 74 | EagleX |
XLM/USDT | $0.1609 | $1,577,782 | 21:00:15 06/04/2026 |
| 75 | Binance |
XLM/USDC | $0.1611 | $1,521,089 | 20:56:54 06/04/2026 |
| 76 | KuCoin |
XLM/USDT | $0.1608 | $1,481,964 | 20:55:23 06/04/2026 |
| 77 |  BloFin |
XLM/USDT | $0.1606 | $1,410,696 | 20:48:25 06/04/2026 |
| 78 |  AlphaX |
XLM/USDT | $0.1609 | $1,402,544 | 21:00:16 06/04/2026 |
| 79 |  BitxEX |
XLM/USDT | $0.1610 | $1,382,902 | 21:00:09 06/04/2026 |
| 80 |  ASTX |
XLM/USDT | $0.1610 | $1,382,407 | 21:00:14 06/04/2026 |
| 81 |  XT.COM |
XLM/USDT | $0.1611 | $1,381,579 | 20:57:09 06/04/2026 |
| 82 | WhiteBIT |
XLM/USDT | $0.1611 | $1,352,936 | 20:57:08 06/04/2026 |
| 83 | YUBIT |
XLM/USDT | $0.1609 | $1,344,686 | 20:57:15 06/04/2026 |
| 84 |  Azbit |
XLM/USDT | $0.1609 | $1,329,583 | 20:57:07 06/04/2026 |
| 85 |  VOOX Exchange |
XLM/USDT | $0.1609 | $1,274,216 | 20:57:18 06/04/2026 |
| 86 |  VinDAX |
XLM/USDT | $0.1609 | $1,241,815 | 21:00:20 06/04/2026 |
| 87 |  StellarTerm |
XLM/USDC | $0.1610 | $1,224,866 | 20:57:08 06/04/2026 |
| 88 | Binance |
XLM/USD | $0.1608 | $1,197,586 | 20:54:51 06/04/2026 |
| 89 |  CrypFine |
XLM/USDT | $0.1610 | $1,161,006 | 21:00:14 06/04/2026 |
| 90 |  Grvt |
XLM/USDT | $0.1608 | $1,098,315 | 21:03:16 06/04/2026 |
| 91 |  Bithumb |
XLM/KRW | $0.1616 | $1,090,604 | 20:59:53 06/04/2026 |
| 92 |  TruBit Pro Exchange |
XLM/USDT | $0.1610 | $1,086,526 | 21:00:08 06/04/2026 |
| 93 |  Kraken |
XLM/USD | $0.1613 | $1,079,139 | 20:59:26 06/04/2026 |
| 94 | Bybit |
XLM/USDT | $0.1607 | $1,051,959 | 20:54:08 06/04/2026 |
| 95 |  KCEX |
XLM/USDT | $0.1609 | $1,048,032 | 20:57:15 06/04/2026 |
| 96 | BlockFin |
XLM/USDT | $0.1609 | $1,024,476 | 21:00:08 06/04/2026 |
| 97 |  Bitcastle |
XLM/USDT | $0.1608 | $1,008,884 | 21:00:17 06/04/2026 |
| 98 |  HTX |
XLM/USDT | $0.1611 | $996,221 | 20:59:54 06/04/2026 |
| 99 | BVOX |
XLM/USDT | $0.1610 | $943,533 | 20:57:12 06/04/2026 |
| 100 | P2B |
XLM/USD | $0.1607 | $943,448 | 20:54:10 06/04/2026 |
| 101 | Phemex |
XLM/USDT | $0.1611 | $887,074 | 20:57:08 06/04/2026 |
| 102 | WEEX |
XLM/USDT | $0.1611 | $885,092 | 20:57:08 06/04/2026 |
| 103 |  Coinbase International Exchange |
XLM/USDC | $0.1611 | $884,432 | 21:00:16 06/04/2026 |
| 104 | YEX |
XLM/USD | $0.1609 | $883,547 | 21:00:16 06/04/2026 |
| 105 |  Qmall Exchange |
XLM/USDT | $0.1618 | $870,640 | 20:57:07 06/04/2026 |
| 106 | Bitget |
XLM/USDT | $0.1608 | $774,838 | 20:54:10 06/04/2026 |
| 107 |  Biconomy.com |
XLM/USDT | $0.1610 | $754,905 | 20:57:13 06/04/2026 |
| 108 |  Bitstamp by Robinhood |
XLM/USD | $0.1612 | $741,070 | 20:59:53 06/04/2026 |
| 109 | Toobit |
XLM/USDT | $0.1610 | $731,129 | 20:57:08 06/04/2026 |
| 110 | BitMart |
XLM/USDC | $0.1610 | $720,994 | 20:57:11 06/04/2026 |
| 111 |  BYDFi |
XLM/USDT | $0.1605 | $715,704 | 21:00:15 06/04/2026 |
| 112 |  Tapbit |
XLM/USDT | $0.1609 | $715,111 | 20:57:07 06/04/2026 |
| 113 | NovaEx |
XLM/USDC | $0.1611 | $690,403 | 21:00:12 06/04/2026 |
| 114 |  BitKan |
XLM/USDT | $0.1612 | $675,013 | 21:00:08 06/04/2026 |
| 115 |  MGBX |
XLM/USDT | $0.1610 | $666,858 | 21:00:16 06/04/2026 |
| 116 | Bitrue |
XLM/USDT | $0.1609 | $650,554 | 20:57:16 06/04/2026 |
| 117 |  Cat.Ex |
XLM/USDT | $0.1611 | $630,046 | 21:00:14 06/04/2026 |
| 118 | Bitunix |
XLM/USDT | $0.1610 | $625,915 | 20:57:07 06/04/2026 |
| 119 | BloFin |
XLM/USDT | $0.1608 | $619,539 | 20:57:07 06/04/2026 |
| 120 |  Hyperliquid |
XLM/USD | $0.1608 | $593,179 | 20:57:26 06/04/2026 |
| 121 | Ourbit |
XLM/USDT | $0.1610 | $592,138 | 20:57:07 06/04/2026 |
| 122 |  SunX |
XLM/USDT | $0.1670 | $558,850 | 21:03:17 06/04/2026 |
| 123 |  BitTap |
XLM/USDT | $0.1609 | $539,405 | 21:00:16 06/04/2026 |
| 124 |  BingX |
XLM/USDT | $0.1609 | $524,928 | 20:57:11 06/04/2026 |
| 125 | CZR Exchange |
XLM/USDT | $0.1610 | $476,470 | 21:00:12 06/04/2026 |
| 126 | YEX |
XLM/USDT | $0.1611 | $471,345 | 21:00:08 06/04/2026 |
| 127 |  DigiFinex |
XLM/USDT | $0.1608 | $462,074 | 20:54:10 06/04/2026 |
| 128 | FameEX |
XLM/USDT | $0.1609 | $455,721 | 20:57:07 06/04/2026 |
| 129 |  CoinChief |
XLM/USDT | $0.1611 | $439,739 | 21:00:13 06/04/2026 |
| 130 | Kraken |
XLM/EUR | $0.1613 | $438,634 | 20:59:26 06/04/2026 |
| 131 | VinDAX |
XLM/BTC | $0.1610 | $437,444 | 21:00:20 06/04/2026 |
| 132 |  Nivex |
XLM/USDT | $0.1609 | $437,438 | 21:00:16 06/04/2026 |
| 133 |  Bit2Me |
XLM/EUR | $0.1609 | $431,872 | 20:57:13 06/04/2026 |
| 134 | Gate |
XLM/USDT | $0.1609 | $422,812 | 20:56:54 06/04/2026 |
| 135 | Biconomy.com |
XLM/USDC | $0.1610 | $416,066 | 20:57:13 06/04/2026 |
| 136 |  HitBTC |
XLM/USDT | $0.1605 | $401,538 | 20:54:08 06/04/2026 |
| 137 |  FMFW.io |
XLM/USD | $0.1609 | $401,225 | 20:57:13 06/04/2026 |
| 138 |  Changelly PRO |
XLM/USDT | $0.1609 | $401,135 | 20:57:11 06/04/2026 |
| 139 |  Antarctic |
XLM/USDT | $0.1606 | $400,357 | 21:03:15 06/04/2026 |
| 140 |  Bitvavo |
XLM/EUR | $0.1609 | $400,158 | 20:57:13 06/04/2026 |
| 141 |  Gleec BTC |
XLM/USDT | $0.1612 | $399,309 | 21:00:11 06/04/2026 |
| 142 |  EdgeX |
XLM/USD | $0.1608 | $397,768 | 21:03:15 06/04/2026 |
| 143 | VinDAX |
XLM/ETH | $0.1609 | $385,717 | 21:00:20 06/04/2026 |
| 144 |  EasiCoin |
XLM/USDT | $0.1609 | $365,902 | 21:00:16 06/04/2026 |
| 145 | XT.COM |
XLM/USDC | $0.1611 | $304,311 | 20:57:09 06/04/2026 |
| 146 |  Tothemoon |
XLM/EUR | $0.1611 | $295,131 | 21:00:12 06/04/2026 |
| 147 | BYDFi |
XLM/USDT | $0.1609 | $288,773 | 20:57:07 06/04/2026 |
| 148 | BitTap |
XLM/USDT | $0.1610 | $265,351 | 21:00:13 06/04/2026 |
| 149 | Cofinex |
XLM/USDC | $0.1611 | $260,174 | 21:00:17 06/04/2026 |
| 150 |  Extended |
XLM/USD | $0.1607 | $252,416 | 21:03:16 06/04/2026 |
| 151 |  Bitazza |
XLM/USDT | $0.1612 | $243,259 | 21:00:08 06/04/2026 |
| 152 | Cofinex |
XLM/USD | $0.1609 | $231,077 | 21:00:17 06/04/2026 |
| 153 | Binance |
XLM/BTC | $0.1609 | $228,858 | 20:56:42 06/04/2026 |
| 154 |  Lighter |
XLM/USDC | $0.1608 | $222,777 | 20:57:15 06/04/2026 |
| 155 |  Bitfinex |
XLM/USD | $0.1607 | $220,687 | 20:59:53 06/04/2026 |
| 156 | EasiCoin |
XLM/USDT | $0.1610 | $217,787 | 21:00:11 06/04/2026 |
| 157 | Bitrue |
XLM/USD1 | $0.1611 | $201,508 | 20:57:09 06/04/2026 |
| 158 | Bitunix |
XLM/USD | $0.1609 | $195,256 | 20:57:15 06/04/2026 |
| 159 |  Bitbank |
XLM/JPY | $0.1611 | $179,334 | 20:57:07 06/04/2026 |
| 160 | Tothemoon |
XLM/USD | $0.1613 | $175,517 | 21:00:12 06/04/2026 |
| 161 |  PointPay |
XLM/USDT | $0.1610 | $167,184 | 20:57:07 06/04/2026 |
| 162 |  Dex-Trade |
XLM/USDT | $0.1607 | $164,981 | 20:54:07 06/04/2026 |
| 163 | KCEX |
XLM/USDT | $0.1610 | $164,827 | 20:57:07 06/04/2026 |
| 164 |  Bitkub |
XLM/THB | $0.1607 | $163,723 | 20:54:07 06/04/2026 |
| 165 | Bybit |
XLM/USDC | $0.1610 | $160,705 | 20:54:08 06/04/2026 |
| 166 | Phemex |
XLM/USDC | $0.1611 | $153,314 | 20:57:08 06/04/2026 |
| 167 | Millionero |
XLM/USDC | $0.1610 | $150,794 | 21:00:12 06/04/2026 |
| 168 | WhiteBIT |
XLM/TRY | $0.1608 | $140,543 | 20:57:08 06/04/2026 |
| 169 | AscendEX |
XLM/USDT | $0.1606 | $137,377 | 20:54:10 06/04/2026 |
| 170 | Coinbase Exchange |
XLM/EUR | $0.1609 | $130,444 | 20:57:00 06/04/2026 |
| 171 | ASTX |
XLM/USDT | $0.1609 | $127,095 | 21:00:16 06/04/2026 |
| 172 |  Ekbit |
XLM/USDT | $0.1609 | $127,023 | 21:00:16 06/04/2026 |
| 173 |  LeveX |
XLM/USDT | $0.1609 | $125,364 | 21:00:15 06/04/2026 |
| 174 | WHXEX |
XLM/USDT | $0.1611 | $122,841 | 21:00:08 06/04/2026 |
| 175 |  Crypto.com Exchange |
XLM/USD | $0.1610 | $120,462 | 20:57:07 06/04/2026 |
| 176 | Bitget |
XLM/USDC | $0.1606 | $116,099 | 20:54:10 06/04/2026 |
| 177 | MEXC |
XLM/USDC | $0.1607 | $113,847 | 20:54:09 06/04/2026 |
| 178 |  Coinone |
XLM/KRW | $0.1611 | $112,260 | 20:54:53 06/04/2026 |
| 179 | WhiteBIT |
XLM/USDC | $0.1611 | $112,030 | 20:57:08 06/04/2026 |
| 180 | BitMart |
XLM/BTC | $0.1609 | $109,259 | 20:57:11 06/04/2026 |
| 181 |  Paribu |
XLM/USDT | $0.1609 | $109,222 | 20:59:30 06/04/2026 |
| 182 |  Pionex |
XLM/USDT | $0.1609 | $106,650 | 20:57:15 06/04/2026 |
| 183 |  CoinTR |
XLM/TRY | $0.1610 | $106,041 | 21:00:11 06/04/2026 |
| 184 | MEXC |
XLM/USDC | $0.1607 | $105,871 | 20:54:16 06/04/2026 |
| 185 |  BtcTurk | Kripto |
XLM/TRY | $0.1604 | $105,443 | 20:54:53 06/04/2026 |
| 186 |  ICRYPEX |
XLM/USDT | $0.1607 | $104,824 | 21:00:11 06/04/2026 |
| 187 | Paribu |
XLM/TRY | $0.1607 | $99,781.63 | 20:59:30 06/04/2026 |
| 188 |  Nonkyc.io Exchange |
XLM/USDT | $0.1615 | $98,115.36 | 21:00:08 06/04/2026 |
| 189 | PointPay |
XLM/USDC | $0.1609 | $96,689.60 | 20:57:07 06/04/2026 |
| 190 | Coinbase Exchange |
XLM/BTC | $0.1609 | $95,261.52 | 20:56:29 06/04/2026 |
| 191 |  EXMO.ME |
XLM/USDC | $0.1609 | $90,400.25 | 21:00:12 06/04/2026 |
| 192 |  EXMO |
XLM/USDC | $0.1607 | $90,314.42 | 20:54:10 06/04/2026 |
| 193 | Binance |
XLM/TRY | $0.1607 | $90,091.94 | 20:56:42 06/04/2026 |
| 194 | StellarTerm |
SHX/XLM | $0.004139 | $82,973.45 | 20:57:08 06/04/2026 |
| 195 | Binance |
XLM/EUR | $0.1610 | $82,567.80 | 20:56:54 06/04/2026 |
| 196 | Pionex |
XLM/USDT | $0.1611 | $81,115.46 | 20:57:07 06/04/2026 |
| 197 | Bitstamp by Robinhood |
XLM/EUR | $0.1610 | $74,591.92 | 20:59:53 06/04/2026 |
| 198 |  ZKE |
XLM/USDT | $0.1611 | $73,989.86 | 21:00:12 06/04/2026 |
| 199 |  CoinEx |
XLM/USDT | $0.1610 | $73,461.78 | 20:59:53 06/04/2026 |
| 200 | WhiteBIT |
XLM/BTC | $0.1608 | $72,044.58 | 20:57:08 06/04/2026 |
| 201 | EXMO.ME |
XLM/USDT | $0.1610 | $71,999.31 | 21:00:12 06/04/2026 |
| 202 |  Picol |
XLM/USDT | $0.1610 | $71,649.48 | 21:00:07 06/04/2026 |
| 203 | EXMO |
XLM/USDT | $0.1606 | $71,613.45 | 20:54:10 06/04/2026 |
| 204 | CoinTR |
XLM/USDT | $0.1611 | $70,160.17 | 21:00:11 06/04/2026 |
| 205 | Nivex |
XLM/USDT | $0.1611 | $70,111.56 | 21:00:09 06/04/2026 |
| 206 |  Coincall |
XLM/USD | $0.1609 | $68,152.77 | 21:00:16 06/04/2026 |
| 207 |  Tebbit |
XLM/USDT | $0.1609 | $67,576.33 | 21:00:16 06/04/2026 |
| 208 |  Coins.ph |
XLM/PHP | $0.1613 | $63,130.84 | 21:00:13 06/04/2026 |
| 209 | Binance |
XLM/ETH | $0.1607 | $59,695.28 | 20:56:42 06/04/2026 |
| 210 | Tothemoon |
XLM/BTC | $0.1608 | $58,331.39 | 21:00:12 06/04/2026 |
| 211 | KuCoin |
XLM/USDC | $0.1607 | $57,663.81 | 20:55:23 06/04/2026 |
| 212 | Cofinex |
XLM/USDT | $0.1613 | $56,888.81 | 21:00:11 06/04/2026 |
| 213 |  Hibt |
XLM/USDT | $0.1610 | $55,656.70 | 20:57:09 06/04/2026 |
| 214 | Bitfinex |
XLM/USDT | $0.1609 | $54,881.23 | 20:59:53 06/04/2026 |
| 215 | BitMart |
XLM/ETH | $0.1608 | $54,541.68 | 20:57:11 06/04/2026 |
| 216 | StellarTerm |
XRP/XLM | $1.34 | $52,134.26 | 20:57:08 06/04/2026 |
| 217 | Cofinex |
XLM/USDC | $0.1610 | $51,088.88 | 21:00:11 06/04/2026 |
| 218 | OneBullEx |
XLM/USDT | $0.1609 | $50,670.77 | 21:00:12 06/04/2026 |
| 219 |  XBO.com |
XLM/USDT | $0.1609 | $50,636.69 | 21:00:09 06/04/2026 |
| 220 | XBO.com |
XLM/USDC | $0.1613 | $50,366.94 | 21:00:09 06/04/2026 |
| 221 | XBO.com |
XLM/USD | $0.1610 | $50,323.74 | 21:00:09 06/04/2026 |
| 222 | XBO.com |
XLM/EUR | $0.1610 | $50,226.78 | 21:00:09 06/04/2026 |
| 223 | Kraken |
XLM/GBP | $0.1612 | $47,084.63 | 20:59:26 06/04/2026 |
| 224 | WhiteBIT |
XLM/EUR | $0.1610 | $46,314.47 | 20:57:08 06/04/2026 |
| 225 | Tapbit |
XLM/USDT | $0.1052 | $46,035.61 | 20:57:15 06/04/2026 |
| 226 |  CoinCola |
XLM/USDT | $0.1610 | $43,840.41 | 21:00:08 06/04/2026 |
| 227 |  Bitso |
XLM/USD | $0.1608 | $42,897.22 | 20:59:53 06/04/2026 |
| 228 | WhiteBIT |
XLM/UAH | $0.1581 | $41,494.60 | 20:57:08 06/04/2026 |
| 229 | Bitrue |
XLM/USDC | $0.1608 | $41,238.07 | 20:57:09 06/04/2026 |
| 230 | HitBTC |
XLM/USDT | $0.1611 | $38,594.08 | 21:00:23 06/04/2026 |
| 231 |  Mandala Exchange |
XLM/USDT | $0.1611 | $38,590.51 | 21:00:19 06/04/2026 |
| 232 | Gleec BTC |
XLM/USDT | $0.1609 | $38,553.23 | 21:00:15 06/04/2026 |
| 233 |  ChangeNOW |
XLM/BTC | $0.1623 | $38,232.72 | 21:00:08 06/04/2026 |
| 234 | Kraken |
XLM/XBT | $0.1608 | $36,696.32 | 20:59:26 06/04/2026 |
| 235 | Crypto.com Exchange |
XLM/USDT | $0.1608 | $36,641.13 | 20:57:07 06/04/2026 |
| 236 |  Binance TR |
XLM/TRY | $0.1608 | $35,461.66 | 20:57:13 06/04/2026 |
| 237 |  Backpack Exchange |
XLM/USDC | $0.1608 | $32,874.01 | 20:57:16 06/04/2026 |
| 238 |  bitFlyer |
XLM/JPY | $0.1611 | $32,535.14 | 20:59:53 06/04/2026 |
| 239 |  PrimeXBT |
XLM/USDT | $0.1610 | $32,505.32 | 21:00:16 06/04/2026 |
| 240 | StellarTerm |
VELO/XLM | $0.003789 | $30,960.55 | 20:57:08 06/04/2026 |
| 241 | Dex-Trade |
XLM/BTC | $0.1618 | $30,408.51 | 20:54:07 06/04/2026 |
| 242 |  Dzengi.com |
XLM/USD | $0.1608 | $28,225.27 | 21:00:13 06/04/2026 |
| 243 | Gate |
XLM/BTC | $0.1605 | $27,830.14 | 20:56:24 06/04/2026 |
| 244 | KuCoin |
XLM/BTC | $0.1608 | $26,839.73 | 20:55:23 06/04/2026 |
| 245 |  Korbit |
XLM/KRW | $0.1612 | $26,720.35 | 20:54:09 06/04/2026 |
| 246 |  Bybit EU |
XLM/USDC | $0.1605 | $26,553.10 | 20:54:08 06/04/2026 |
| 247 | Coinbase Exchange |
XLM/USDT | $0.1610 | $21,542.92 | 20:56:29 06/04/2026 |
| 248 |  Ndax |
XLM/CAD | $0.1615 | $20,561.98 | 21:00:08 06/04/2026 |
| 249 | Bybit |
XLM/BTC | $0.1610 | $20,192.56 | 20:54:08 06/04/2026 |
| 250 |  Binance TH |
XLM/USDT | $0.1611 | $19,729.91 | 20:57:08 06/04/2026 |
| 251 |  Coinmetro |
XLM/EUR | $0.1611 | $19,325.61 | 21:00:09 06/04/2026 |
| 252 |  Metal X |
XXLM/XMD | $0.1637 | $18,899.68 | 21:00:11 06/04/2026 |
| 253 |  Aster |
XLM/USDT | $0.1610 | $17,937.57 | 20:54:17 06/04/2026 |
| 254 |  Binance.US |
XLM/USDT | $0.1606 | $17,034.34 | 20:59:23 06/04/2026 |
| 255 | Crypto.com Exchange |
XLM/USD | $0.1609 | $16,827.46 | 20:57:18 06/04/2026 |
| 256 | LeveX |
XLM/USDT | $0.1612 | $16,513.95 | 21:00:11 06/04/2026 |
| 257 |  Indodax |
XLM/IDR | $0.1618 | $16,296.54 | 20:59:54 06/04/2026 |
| 258 | BtcTurk | Kripto |
XLM/USDT | $0.1610 | $16,205.23 | 20:54:53 06/04/2026 |
| 259 |  BTC Markets |
XLM/AUD | $0.1624 | $15,780.43 | 21:00:10 06/04/2026 |
| 260 |  Bitbns |
XLM/INR | $0.1109 | $15,637.98 | 20:54:09 06/04/2026 |
| 261 | BYDFi |
XLM/USDC | $0.1610 | $15,134.05 | 20:57:07 06/04/2026 |
| 262 |  NexDAX |
XLM/USDT | $0.1612 | $15,048.80 | 21:00:11 06/04/2026 |
| 263 | NexDAX |
XLM/BTC | $0.1603 | $14,640.25 | 21:00:11 06/04/2026 |
| 264 | NexDAX |
XLM/ETH | $0.1604 | $13,458.87 | 21:00:11 06/04/2026 |
| 265 | BYDFi |
XLM/USD | $0.1606 | $12,498.32 | 21:00:15 06/04/2026 |
| 266 | KuCoin |
XLM/ETH | $0.1607 | $12,383.16 | 20:55:23 06/04/2026 |
| 267 |  Globe Derivative Exchange |
XLM/USD | $0.1610 | $12,303.61 | 21:00:16 06/04/2026 |
| 268 | OKX |
XLM/USD | $0.1610 | $12,187.86 | 20:56:24 06/04/2026 |
| 269 | Bitrue |
XLM/XRP | $0.1619 | $10,372.56 | 20:57:09 06/04/2026 |
| 270 |  Tokocrypto |
XLM/USDT | $0.1610 | $10,099.90 | 20:57:08 06/04/2026 |
| 271 |  LATOKEN |
XLM/USDT | $0.1609 | $9,074.07 | 20:54:10 06/04/2026 |
| 272 |  ZebPay |
XLM/INR | $0.1676 | $8,739.43 | 20:54:07 06/04/2026 |
| 273 | Nonkyc.io Exchange |
XLM/USDC | $0.1617 | $8,679.43 | 21:00:08 06/04/2026 |
| 274 |  CoinDCX |
XLM/INR | $0.1671 | $8,255.77 | 20:57:11 06/04/2026 |
| 275 | StellarTerm |
XLM/EURC | $0.1610 | $7,631.98 | 20:57:08 06/04/2026 |
| 276 | Bitrue |
XLM/ETH | $0.1608 | $7,471.08 | 20:57:09 06/04/2026 |
| 277 |  CEX.IO |
XLM/USDT | $0.1608 | $7,384.50 | 20:51:15 06/04/2026 |
| 278 | Binance |
XLM/JPY | $0.1612 | $7,022.83 | 20:56:54 06/04/2026 |
| 279 | BitxEX |
XLM/USDT | $0.1609 | $6,747.04 | 21:00:16 06/04/2026 |
| 280 |  TRIV |
XLM/IDR | $0.1612 | $6,513.89 | 21:00:15 06/04/2026 |
| 281 | TRIV |
XLM/USDT | $0.1608 | $6,512.53 | 21:00:15 06/04/2026 |
| 282 |  dYdX v4 |
XLM/USD | $0.1635 | $5,488.85 | 21:01:26 06/04/2026 |
| 283 | StellarTerm |
AQUA/XLM | $0.0003505 | $5,461.37 | 20:57:08 06/04/2026 |
| 284 | StellarTerm |
SCOP/XLM | $0.002989 | $5,390.04 | 20:57:08 06/04/2026 |
| 285 |  Reku |
XLM/IDR | $0.1610 | $4,558.42 | 21:00:13 06/04/2026 |
| 286 | CoinEx |
XLM/USDC | $0.1610 | $4,343.08 | 20:59:53 06/04/2026 |
| 287 | Binance |
XLM/FDUSD | $0.1606 | $4,273.41 | 20:56:54 06/04/2026 |
| 288 |  Independent Reserve |
XLM/AUD | $0.1613 | $4,019.69 | 21:00:13 06/04/2026 |
| 289 |  Bitcoiva |
XLM/INR | $0.1636 | $3,777.67 | 21:00:09 06/04/2026 |
| 290 | Bitcoiva |
XLM/USDT | $0.1609 | $3,677.41 | 21:00:09 06/04/2026 |
| 291 | Changelly PRO |
XLM/BTC | $0.1608 | $3,655.95 | 20:57:11 06/04/2026 |
| 292 | HitBTC |
XLM/BTC | $0.1608 | $3,650.54 | 20:54:08 06/04/2026 |
| 293 | FMFW.io |
XLM/BTC | $0.1610 | $3,650.48 | 20:57:13 06/04/2026 |
| 294 | CoinEx |
XLM/BTC | $0.1613 | $3,049.45 | 20:59:23 06/04/2026 |
| 295 |  OKJ |
XLM/JPY | $0.1608 | $2,808.17 | 20:57:07 06/04/2026 |
| 296 | Bitfinex |
XLM/BTC | $0.1609 | $2,429.05 | 20:59:53 06/04/2026 |
| 297 | Binance.US |
XLM/USD | $0.1627 | $2,351.45 | 20:59:53 06/04/2026 |
| 298 |  Remitano |
XLM/USDT | $0.1610 | $2,334.27 | 21:00:09 06/04/2026 |
| 299 | StellarTerm |
AFR/XLM | $0.001101 | $2,245.22 | 20:57:08 06/04/2026 |
| 300 | StellarTerm |
ETH/XLM | $2,105.93 | $2,193.55 | 20:57:08 06/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 06/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,547,801 với tỷ giá $0.1609.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.