Stellar XLM
Xếp hạng #16
04:54:00 10/10/2026
Giá Stellar (XLM)
$0.1941 0.91%
0.000002354 BTC
5,028 VND
Thấp: $0.1904
Cao: $0.1954
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1926 | $202,058,775 | 03:57:16 10/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1927 | $82,719,058 | 04:00:16 10/10/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1926 | $47,878,557 | 03:57:15 10/10/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1926 | $44,490,430 | 04:00:16 10/10/2026 |
| 5 |  Binance |
XLM/USDT | $0.1925 | $38,936,623 | 03:54:17 10/10/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1926 | $33,918,004 | 04:00:16 10/10/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1923 | $30,415,758 | 03:48:15 10/10/2026 |
| 8 |  BTCC |
XLM/USDT | $0.1926 | $24,502,986 | 03:57:16 10/10/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1925 | $23,415,875 | 03:57:17 10/10/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1926 | $22,104,887 | 03:57:22 10/10/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1926 | $21,866,925 | 03:57:15 10/10/2026 |
| 12 |  Zoomex |
XLM/USDT | $0.1925 | $21,804,077 | 03:57:15 10/10/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1926 | $17,433,069 | 03:57:16 10/10/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1926 | $16,919,499 | 03:57:16 10/10/2026 |
| 15 |  BitxEX |
XLM/USDT | $0.1928 | $12,244,536 | 03:57:09 10/10/2026 |
| 16 |  WhiteBIT |
XLM/USDT | $0.1927 | $12,222,421 | 03:57:15 10/10/2026 |
| 17 |  BASEKX |
XLM/USDT | $0.1926 | $11,952,251 | 03:57:15 10/10/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1924 | $10,193,926 | 03:54:16 10/10/2026 |
| 19 | Binance |
XLM/USDT | $0.1927 | $9,969,047 | 03:56:42 10/10/2026 |
| 20 |  Websea |
XLM/USDT | $0.2014 | $9,744,640 | 16:39:16 08/10/2026 |
| 21 |  Bitrue |
XLM/USDT | $0.1927 | $9,717,287 | 03:57:10 10/10/2026 |
| 22 |  BiKing |
XLM/USDT | $0.1926 | $9,449,874 | 03:57:16 10/10/2026 |
| 23 |  MEXC |
XLM/USDT | $0.1925 | $9,308,571 | 03:54:16 10/10/2026 |
| 24 |  Upbit |
XLM/KRW | $0.1962 | $9,285,173 | 03:56:53 10/10/2026 |
| 25 |  Biconomy.com |
XLM/USDT | $0.1924 | $9,242,663 | 03:48:15 10/10/2026 |
| 26 |  LBank |
XLM/USDT | $0.1926 | $9,156,316 | 03:57:16 10/10/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1926 | $8,708,007 | 03:57:17 10/10/2026 |
| 28 | CoinUp.io |
XLM/USDT | $0.1926 | $8,167,282 | 03:57:08 10/10/2026 |
| 29 |  Coinbase Exchange |
XLM/USD | $0.1927 | $7,979,167 | 03:56:59 10/10/2026 |
| 30 |  BingX |
XLM/USDC | $0.1926 | $6,516,811 | 03:57:18 10/10/2026 |
| 31 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1927 | $6,349,707 | 04:00:50 10/10/2026 |
| 32 |  Bitbase |
XLM/USDT | $0.1926 | $6,332,281 | 03:57:18 10/10/2026 |
| 33 |  KuCoin |
XLM/USDT | $0.1925 | $6,240,209 | 03:54:19 10/10/2026 |
| 34 |  WOO X Pro |
XLM/USDT | $0.1926 | $6,080,722 | 04:00:16 10/10/2026 |
| 35 |  AstralX |
XLM/USDT | $0.1927 | $5,868,058 | 03:57:11 10/10/2026 |
| 36 |  Azbit |
XLM/USDT | $0.1927 | $5,509,408 | 03:57:07 10/10/2026 |
| 37 |  Cofinex |
XLM/USDT | $0.1925 | $5,259,783 | 04:00:17 10/10/2026 |
| 38 |  Bitget |
XLM/USDT | $0.1924 | $5,252,035 | 03:54:16 10/10/2026 |
| 39 |  CEEX exchange |
XLM/USDT | $0.1927 | $5,125,595 | 04:00:08 10/10/2026 |
| 40 |  Poloniex |
XLM/USDT | $0.1927 | $5,109,329 | 03:59:53 10/10/2026 |
| 41 | WhiteBIT |
XLM/USDT | $0.1926 | $5,076,775 | 03:57:08 10/10/2026 |
| 42 |  XT.COM |
XLM/USDT | $0.1926 | $4,988,564 | 03:57:10 10/10/2026 |
| 43 | BTCC |
XLM/USDT | $0.1925 | $4,985,067 | 03:57:08 10/10/2026 |
| 44 |  4E |
XLM/USDT | $0.1923 | $4,955,921 | 03:45:08 10/10/2026 |
| 45 |  EasiCoin |
XLM/USDT | $0.1926 | $4,846,135 | 04:00:17 10/10/2026 |
| 46 |  CZR Exchange |
XLM/USDT | $0.1926 | $4,805,172 | 04:00:16 10/10/2026 |
| 47 |  YEX |
XLM/USDT | $0.1926 | $4,743,972 | 04:00:16 10/10/2026 |
| 48 |  BVOX |
XLM/USDT | $0.1925 | $4,738,160 | 03:57:15 10/10/2026 |
| 49 |  Toobit |
XLM/USDT | $0.1927 | $4,635,856 | 03:57:08 10/10/2026 |
| 50 |  Blockfinex |
XLM/USDT | $0.1926 | $4,596,145 | 03:57:15 10/10/2026 |
| 51 |  Koinbay |
XLM/USDT | $0.1925 | $4,580,221 | 03:57:15 10/10/2026 |
| 52 |  idax exchange |
XLM/USDT | $0.1926 | $4,576,070 | 04:00:17 10/10/2026 |
| 53 | Toobit |
XLM/USDT | $0.1925 | $4,513,088 | 03:57:16 10/10/2026 |
| 54 |  AEGET |
XLM/USDT | $0.1926 | $4,403,473 | 03:57:16 10/10/2026 |
| 55 |  Phemex |
XLM/USDT | $0.1926 | $4,397,249 | 03:57:15 10/10/2026 |
| 56 |  Hotcoin |
XLM/USDT | $0.1925 | $4,094,140 | 03:57:20 10/10/2026 |
| 57 |  BitGW Exchange |
XLM/USDT | $0.1928 | $4,061,761 | 04:00:09 10/10/2026 |
| 58 | WEEX |
XLM/USDT | $0.1925 | $3,947,097 | 03:57:12 10/10/2026 |
| 59 |  OKX |
XLM/USDT | $0.1926 | $3,915,569 | 03:56:24 10/10/2026 |
| 60 |  Gems Trade |
XLM/USDT | $0.1928 | $3,909,654 | 04:00:09 10/10/2026 |
| 61 | BingX |
XLM/USDT | $0.1925 | $3,807,927 | 03:57:18 10/10/2026 |
| 62 | BlockFin |
XLM/USDT | $0.1929 | $3,743,296 | 03:57:08 10/10/2026 |
| 63 |  SuperEx |
XLM/USDT | $0.1923 | $2,917,648 | 03:57:08 10/10/2026 |
| 64 |  HTX |
XLM/USDT | $0.1928 | $2,847,459 | 03:59:55 10/10/2026 |
| 65 |  CRMClick |
XLM/USDT | $0.1927 | $2,844,726 | 04:00:09 10/10/2026 |
| 66 |  Kraken |
XLM/USD | $0.1927 | $2,791,165 | 03:59:55 10/10/2026 |
| 67 |  Gate |
XLM/USDT | $0.1927 | $2,562,474 | 03:56:54 10/10/2026 |
| 68 |  Bitbaby |
XLM/USDT | $0.1922 | $2,499,626 | 03:45:16 10/10/2026 |
| 69 |  KCEX |
XLM/USDT | $0.1926 | $2,463,916 | 03:57:15 10/10/2026 |
| 70 |  BloFin |
XLM/USDT | $0.1926 | $2,407,222 | 03:57:20 10/10/2026 |
| 71 |  Bitunix |
XLM/USDT | $0.1925 | $2,364,619 | 03:57:16 10/10/2026 |
| 72 | BloFin |
XLM/USDT | $0.1927 | $2,270,106 | 03:54:07 10/10/2026 |
| 73 |  Bithumb |
XLM/KRW | $0.1962 | $2,253,866 | 03:59:54 10/10/2026 |
| 74 |  Bitcastle |
XLM/USDT | $0.1925 | $2,223,731 | 03:57:18 10/10/2026 |
| 75 |  BitradeX |
XLM/USDT | $0.1926 | $2,188,098 | 03:57:15 10/10/2026 |
| 76 |  YUBIT |
XLM/USDT | $0.1926 | $2,151,563 | 03:57:15 10/10/2026 |
| 77 |  Tapbit |
XLM/USDT | $0.1926 | $2,101,039 | 03:57:10 10/10/2026 |
| 78 | YUBIT |
XLM/USDT | $0.1926 | $2,073,402 | 03:57:12 10/10/2026 |
| 79 | Bitrue |
XLM/USDT | $0.1924 | $2,033,695 | 03:57:16 10/10/2026 |
| 80 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,331 | 04:00:16 10/10/2026 |
| 81 | CoinW |
XLM/USDT | $0.1926 | $1,936,778 | 03:57:09 10/10/2026 |
| 82 |  CrypFine |
XLM/USDT | $0.1926 | $1,640,456 | 03:57:07 10/10/2026 |
| 83 | Gate |
XLM/USDT | $0.1925 | $1,502,326 | 03:54:20 10/10/2026 |
| 84 | KuCoin |
XLM/USDT | $0.1926 | $1,458,263 | 03:56:23 10/10/2026 |
| 85 | Binance |
XLM/USDC | $0.1927 | $1,453,263 | 03:56:54 10/10/2026 |
| 86 | Phemex |
XLM/USDT | $0.1927 | $1,329,528 | 03:57:08 10/10/2026 |
| 87 |  x.me Exchange |
XLM/USDT | $0.1926 | $1,274,135 | 03:57:20 10/10/2026 |
| 88 | Ourbit |
XLM/USDT | $0.1926 | $1,253,171 | 03:57:11 10/10/2026 |
| 89 |  VinDAX |
XLM/USDT | $0.1924 | $1,217,428 | 03:57:08 10/10/2026 |
| 90 |  Hyperliquid |
XLM/USDC | $0.1927 | $1,197,806 | 03:54:26 10/10/2026 |
| 91 | LBank |
XLM/USDT | $0.1926 | $1,143,007 | 03:57:10 10/10/2026 |
| 92 |  Bitstamp by Robinhood |
XLM/USD | $0.1927 | $1,109,007 | 03:59:53 10/10/2026 |
| 93 | Bybit |
XLM/USDT | $0.1925 | $1,077,630 | 03:54:08 10/10/2026 |
| 94 |  FMFW.io |
XLM/USD | $0.1929 | $1,074,863 | 03:57:11 10/10/2026 |
| 95 |  Gleec BTC |
XLM/USDT | $0.1927 | $1,073,904 | 03:57:07 10/10/2026 |
| 96 |  HitBTC |
XLM/USDT | $0.1927 | $1,073,904 | 03:57:11 10/10/2026 |
| 97 |  Changelly |
XLM/USDT | $0.1927 | $1,073,902 | 03:57:10 10/10/2026 |
| 98 |  BitKan |
XLM/USDT | $0.1926 | $1,026,399 | 04:00:08 10/10/2026 |
| 99 |  StellarTerm |
XLM/USDC | $0.1927 | $1,023,328 | 03:57:08 10/10/2026 |
| 100 | FameEX |
XLM/USDT | $0.1927 | $1,011,582 | 03:57:09 10/10/2026 |
| 101 | AEGET |
XLM/USDT | $0.1928 | $995,580 | 04:00:17 10/10/2026 |
| 102 | ASTX |
XLM/USDT | $0.1928 | $995,564 | 04:00:08 10/10/2026 |
| 103 | YEX |
XLM/USDT | $0.1994 | $967,312 | 17:27:09 08/10/2026 |
| 104 | Hotcoin |
XLM/USDT | $0.1923 | $920,522 | 03:48:12 10/10/2026 |
| 105 |  SunX |
XLM/USDT | $0.1901 | $878,522 | 04:00:16 10/10/2026 |
| 106 |  BYDFi |
XLM/USDT | $0.1923 | $871,617 | 03:57:16 10/10/2026 |
| 107 | MEXC |
XLM/USDT | $0.1925 | $860,291 | 03:51:08 10/10/2026 |
| 108 |  XXKK |
XLM/USDT | $0.1925 | $852,983 | 03:54:08 10/10/2026 |
| 109 |  MGBX |
XLM/USDT | $0.1926 | $824,994 | 03:57:28 10/10/2026 |
| 110 |  DigiFinex |
XLM/USDT | $0.1927 | $769,876 | 03:57:08 10/10/2026 |
| 111 |  Bitvavo |
XLM/EUR | $0.1927 | $742,229 | 03:57:09 10/10/2026 |
| 112 | Biconomy.com |
XLM/USDC | $0.1925 | $730,439 | 03:48:10 10/10/2026 |
| 113 | CZR Exchange |
XLM/USDT | $0.1926 | $675,094 | 04:00:12 10/10/2026 |
| 114 |  Bit2Me |
XLM/EUR | $0.1927 | $672,640 | 03:57:07 10/10/2026 |
| 115 |  TruBit Pro Exchange |
XLM/USDT | $0.1926 | $664,539 | 03:57:09 10/10/2026 |
| 116 | WhiteBIT |
XLM/USDC | $0.1929 | $645,292 | 03:57:08 10/10/2026 |
| 117 | Bitunix |
XLM/USDT | $0.1926 | $631,895 | 03:57:15 10/10/2026 |
| 118 | WhiteBIT |
XLM/WBT | $0.1926 | $625,076 | 03:57:08 10/10/2026 |
| 119 | Kraken |
XLM/EUR | $0.1928 | $600,609 | 03:59:55 10/10/2026 |
| 120 |  OmniX |
XLM/USDT | $0.1926 | $550,844 | 03:57:12 10/10/2026 |
| 121 |  Crypto.com Exchange |
XLM/USD | $0.1927 | $539,250 | 03:57:09 10/10/2026 |
| 122 | YEX |
XLM/USD | $0.1926 | $535,724 | 04:00:16 10/10/2026 |
| 123 | Bitget |
XLM/USDT | $0.1924 | $526,362 | 03:54:49 10/10/2026 |
| 124 | Bitbase |
XLM/USDT | $0.1926 | $513,021 | 03:57:07 10/10/2026 |
| 125 |  BitTap |
XLM/USDT | $0.1925 | $508,043 | 03:57:17 10/10/2026 |
| 126 | VinDAX |
XLM/ETH | $0.1915 | $504,404 | 03:57:08 10/10/2026 |
| 127 | Biconomy.com |
XLM/USDT | $0.1925 | $501,033 | 03:48:10 10/10/2026 |
| 128 |  Hibt |
XLM/USDT | $0.1926 | $498,810 | 03:57:11 10/10/2026 |
| 129 |  Antarctic |
XLM/USDT | $0.1926 | $463,978 | 04:00:18 10/10/2026 |
| 130 | WhiteBIT |
XLM/TRY | $0.1933 | $456,307 | 03:57:08 10/10/2026 |
| 131 |  Coinone |
XLM/KRW | $0.1967 | $451,363 | 03:59:53 10/10/2026 |
| 132 | Phemex |
XLM/USDC | $0.1927 | $450,957 | 03:57:08 10/10/2026 |
| 133 | BYDFi |
XLM/USDT | $0.1926 | $414,458 | 03:57:09 10/10/2026 |
| 134 |  Grvt |
XLM/USDT | $0.1927 | $390,725 | 23:57:18 09/10/2026 |
| 135 | EasiCoin |
XLM/USDT | $0.1926 | $378,324 | 04:00:09 10/10/2026 |
| 136 | BingX |
XLM/USDT | $0.1926 | $347,731 | 03:57:07 10/10/2026 |
| 137 |  Bitbank |
XLM/JPY | $0.1925 | $307,019 | 03:57:11 10/10/2026 |
| 138 | XT.COM |
XLM/USDC | $0.1927 | $290,392 | 03:57:10 10/10/2026 |
| 139 |  Revolut X |
XLM/EUR | $0.1925 | $290,135 | 03:57:09 10/10/2026 |
| 140 | StellarTerm |
SHX/XLM | $0.007337 | $288,264 | 03:57:08 10/10/2026 |
| 141 | Bitrue |
XLM/USD1 | $0.1927 | $287,273 | 03:57:10 10/10/2026 |
| 142 |  Pionex |
XLM/USDT | $0.1926 | $277,620 | 03:57:17 10/10/2026 |
| 143 | Bitrue |
XLM/XRP | $0.1927 | $277,067 | 03:57:10 10/10/2026 |
| 144 |  EdgeX |
XLM/USDC | $0.1926 | $276,865 | 04:00:17 10/10/2026 |
| 145 |  ApeX Omni |
XLM/USDT | $0.1927 | $247,545 | 04:00:16 10/10/2026 |
| 146 |  Bitazza |
XLM/USDT | $0.1926 | $244,886 | 04:00:09 10/10/2026 |
| 147 |  bitFlyer |
XLM/JPY | $0.1924 | $242,971 | 03:59:53 10/10/2026 |
| 148 |  Extended |
XLM/USD | $0.1916 | $238,641 | 04:00:16 10/10/2026 |
| 149 | Binance |
XLM/TRY | $0.1929 | $237,076 | 03:56:42 10/10/2026 |
| 150 | BitTap |
XLM/USDT | $0.1926 | $234,099 | 03:57:11 10/10/2026 |
| 151 |  AlphaX |
XLM/USDT | $0.1925 | $227,388 | 03:57:15 10/10/2026 |
| 152 |  Tothemoon |
XLM/USD | $0.1926 | $222,307 | 03:57:13 10/10/2026 |
| 153 | BitxEX |
XLM/USDT | $0.1926 | $218,602 | 03:57:18 10/10/2026 |
| 154 |  NexDAX |
XLM/USDT | $0.1927 | $218,477 | 04:00:09 10/10/2026 |
| 155 | KCEX |
XLM/USDT | $0.1927 | $212,738 | 03:57:09 10/10/2026 |
| 156 | Binance |
XLM/JPY | $0.1929 | $208,898 | 03:56:54 10/10/2026 |
| 157 |  Bitfinex |
XLM/USD | $0.1930 | $208,689 | 03:59:53 10/10/2026 |
| 158 | Cofinex |
XLM/USDC | $0.1925 | $206,039 | 04:00:17 10/10/2026 |
| 159 |  Aster |
XLM/USDT | $0.1925 | $204,669 | 03:54:15 10/10/2026 |
| 160 | Tothemoon |
XLM/EUR | $0.1926 | $200,355 | 03:57:13 10/10/2026 |
| 161 |  PointPay |
XLM/USDT | $0.1925 | $172,475 | 03:57:08 10/10/2026 |
| 162 | SuperEx |
XLM/USD1 | $0.1929 | $170,961 | 03:57:08 10/10/2026 |
| 163 |  ChangeNOW |
XLM/BTC | $0.1934 | $167,915 | 04:00:11 10/10/2026 |
| 164 | Bitunix |
XLM/USD | $0.1926 | $164,535 | 03:57:16 10/10/2026 |
| 165 | WhiteBIT |
XLM/EUR | $0.1930 | $157,355 | 03:57:08 10/10/2026 |
| 166 |  TxFlow |
XLM/USDC | $0.1927 | $156,882 | 04:01:16 10/10/2026 |
| 167 | Blockfinex |
XLM/USDT | $0.1926 | $148,805 | 03:57:09 10/10/2026 |
| 168 | NexDAX |
XLM/ETH | $0.1918 | $148,253 | 04:00:09 10/10/2026 |
| 169 |  Digital X |
XLM/KRW | $0.1953 | $146,627 | 03:48:07 10/10/2026 |
| 170 |  OneBullEx |
XLM/USDT | $0.1849 | $135,767 | 04:00:07 10/10/2026 |
| 171 | WhiteBIT |
XLM/UAH | $0.1856 | $128,259 | 03:57:08 10/10/2026 |
| 172 |  ICRYPEX |
XLM/USDT | $0.1929 | $125,905 | 03:57:13 10/10/2026 |
| 173 | Pionex |
XLM/USDT | $0.1926 | $122,850 | 03:57:09 10/10/2026 |
| 174 | Bitget |
XLM/USDC | $0.1925 | $121,213 | 03:54:49 10/10/2026 |
| 175 |  Indodax |
XLM/IDR | $0.1928 | $120,711 | 03:59:24 10/10/2026 |
| 176 |  Cat.Ex |
XLM/USDT | $0.1927 | $119,892 | 03:57:07 10/10/2026 |
| 177 |  LeveX |
XLM/USDT | $0.1926 | $119,736 | 04:00:15 10/10/2026 |
| 178 | WhiteBIT |
XLM/BTC | $0.1925 | $117,766 | 03:57:08 10/10/2026 |
| 179 |  Binance TR |
XLM/TRY | $0.1930 | $115,814 | 03:57:09 10/10/2026 |
| 180 | OKX |
XLM/USDC | $0.1925 | $113,061 | 03:56:24 10/10/2026 |
| 181 | Coinbase Exchange |
XLM/EUR | $0.1927 | $111,065 | 03:56:59 10/10/2026 |
| 182 | MEXC |
XLM/USDC | $0.1926 | $109,772 | 03:54:16 10/10/2026 |
| 183 |  Picol |
XLM/USDT | $0.1926 | $108,124 | 04:00:09 10/10/2026 |
| 184 | Gleec BTC |
XLM/USDT | $0.1926 | $104,260 | 03:57:15 10/10/2026 |
| 185 | Kraken |
XLM/GBP | $0.1924 | $103,953 | 03:59:24 10/10/2026 |
| 186 |  Tebbit |
XLM/USDT | $0.1926 | $99,131.11 | 04:00:17 10/10/2026 |
| 187 |  Mandala Exchange |
XLM/USDT | $0.1927 | $99,098.42 | 03:57:15 10/10/2026 |
| 188 | HitBTC |
XLM/USDT | $0.1927 | $99,098.30 | 03:57:15 10/10/2026 |
| 189 |  CoinTR |
XLM/USDT | $0.1927 | $98,598.34 | 04:00:07 10/10/2026 |
| 190 | Bitstamp by Robinhood |
XLM/EUR | $0.1927 | $98,286.80 | 03:59:23 10/10/2026 |
| 191 |  Bitkub |
XLM/THB | $0.1926 | $96,738.83 | 03:57:07 10/10/2026 |
| 192 | CoinTR |
XLM/TRY | $0.1929 | $96,609.52 | 04:00:07 10/10/2026 |
| 193 |  ZKE |
XLM/USDT | $0.1926 | $89,282.67 | 03:57:09 10/10/2026 |
| 194 |  Paribu |
XLM/TRY | $0.1930 | $88,110.01 | 03:59:53 10/10/2026 |
| 195 |  BigONE |
XLM/USDT | $0.1928 | $83,663.77 | 03:57:07 10/10/2026 |
| 196 |  Coins.ph |
XLM/PHP | $0.1927 | $83,590.26 | 03:48:11 10/10/2026 |
| 197 |  Coincall |
XLM/USD | $0.1927 | $82,850.46 | 04:00:15 10/10/2026 |
| 198 |  Backpack Exchange |
XLM/USDC | $0.1923 | $81,340.35 | 03:57:15 10/10/2026 |
| 199 |  BtcTurk | Kripto |
XLM/TRY | $0.1929 | $74,029.23 | 03:59:23 10/10/2026 |
| 200 | Revolut X |
XLM/GBP | $0.1928 | $68,951.16 | 03:57:09 10/10/2026 |
| 201 |  Variational |
XLM/USDC | $0.1925 | $67,569.87 | 04:00:16 10/10/2026 |
| 202 |  CoinCola |
XLM/USDT | $0.1927 | $62,041.28 | 04:00:07 10/10/2026 |
| 203 | Revolut X |
XLM/USD | $0.1925 | $61,162.05 | 03:57:09 10/10/2026 |
| 204 | MEXC |
XLM/USDC | $0.1925 | $55,980.12 | 03:51:08 10/10/2026 |
| 205 | Cofinex |
XLM/USDT | $0.1927 | $54,637.88 | 04:00:11 10/10/2026 |
| 206 | Bitfinex |
XLM/USDT | $0.1927 | $52,937.06 | 03:59:23 10/10/2026 |
| 207 | Cofinex |
XLM/USDC | $0.1927 | $51,072.94 | 04:00:11 10/10/2026 |
| 208 | StellarTerm |
VELO/XLM | $0.005156 | $50,919.66 | 03:57:08 10/10/2026 |
| 209 |  Dzengi |
XLM/USD | $0.1925 | $49,716.43 | 04:00:17 10/10/2026 |
| 210 | Bybit |
XLM/USDC | $0.1926 | $47,554.71 | 03:54:08 10/10/2026 |
| 211 | KTX |
XLM/USDT | $0.1927 | $46,561.29 | 04:00:12 10/10/2026 |
| 212 | Tapbit |
XLM/USDT | $0.1051 | $46,004.12 | 03:57:15 10/10/2026 |
| 213 | Bitrue |
XLM/USDC | $0.1928 | $43,017.72 | 03:57:10 10/10/2026 |
| 214 |  Bitcoiva |
XLM/INR | $0.1993 | $41,976.20 | 03:57:12 10/10/2026 |
| 215 | Tothemoon |
XLM/BTC | $0.1927 | $41,420.66 | 03:57:13 10/10/2026 |
| 216 |  Binance TH |
XLM/USDT | $0.1925 | $39,957.40 | 03:57:07 10/10/2026 |
| 217 |  Deribit |
XLM/USDC | $0.1929 | $39,328.25 | 03:43:05 10/10/2026 |
| 218 |  XBO.com |
XLM/USDT | $0.1925 | $37,091.87 | 03:57:07 10/10/2026 |
| 219 |  Metal X |
XXLM/XMD | $0.1934 | $36,931.10 | 04:00:08 10/10/2026 |
| 220 | StellarTerm |
XRP/XLM | $1.39 | $32,707.12 | 03:57:08 10/10/2026 |
| 221 | Crypto.com Exchange |
XLM/USDT | $0.1926 | $31,201.72 | 03:57:09 10/10/2026 |
| 222 |  Bybit EU |
XLM/USDC | $0.1920 | $28,075.55 | 04:00:07 10/10/2026 |
| 223 | Paribu |
XLM/USDT | $0.1922 | $27,978.99 | 03:59:53 10/10/2026 |
| 224 | PointPay |
XLM/USDC | $0.1926 | $27,161.78 | 03:57:08 10/10/2026 |
| 225 |  Remitano |
XLM/USDT | $0.1918 | $24,984.53 | 03:57:09 10/10/2026 |
| 226 |  LATOKEN |
XLM/USDT | $0.1923 | $24,524.11 | 03:54:10 10/10/2026 |
| 227 | OKX |
XLM/EUR | $0.1927 | $23,000.54 | 03:56:24 10/10/2026 |
| 228 | BtcTurk | Kripto |
XLM/USDT | $0.1924 | $22,841.70 | 03:59:23 10/10/2026 |
| 229 | XBO.com |
XLM/EUR | $0.1916 | $20,805.30 | 03:57:07 10/10/2026 |
| 230 |  Ndax |
XLM/CAD | $0.1934 | $20,052.03 | 04:00:11 10/10/2026 |
| 231 | StellarTerm |
SCOP/XLM | $0.003380 | $19,841.51 | 03:57:08 10/10/2026 |
| 232 | Binance |
XLM/EUR | $0.1920 | $19,636.45 | 03:56:54 10/10/2026 |
| 233 | XBO.com |
XLM/USDC | $0.1928 | $19,277.21 | 03:57:07 10/10/2026 |
| 234 | LeveX |
XLM/USDT | $0.1927 | $18,874.90 | 04:00:12 10/10/2026 |
| 235 |  Kanga Exchange |
XLM/USDC | $0.1928 | $18,263.48 | 03:57:11 10/10/2026 |
| 236 |  Foxbit |
XLM/BRL | $0.1930 | $17,324.56 | 03:57:14 10/10/2026 |
| 237 | Bitcoiva |
XLM/USDT | $0.1926 | $16,987.28 | 03:57:12 10/10/2026 |
| 238 | StellarTerm |
XLM/EURC | $0.1927 | $15,858.45 | 03:57:08 10/10/2026 |
| 239 |  Reku |
XLM/IDR | $0.1934 | $15,759.06 | 03:57:10 10/10/2026 |
| 240 |  Nonkyc.io Exchange |
XLM/USDT | $0.1925 | $14,527.75 | 03:54:11 10/10/2026 |
| 241 |  Bitso |
XLM/USD | $0.1925 | $14,458.47 | 03:59:53 10/10/2026 |
| 242 |  Kinesis Money |
XLM/C1USD | $0.1921 | $14,346.78 | 04:00:08 10/10/2026 |
| 243 |  PrimeXBT |
XLM/USDT | $0.1927 | $13,530.52 | 04:00:16 10/10/2026 |
| 244 |  Coinstore |
XLM/USDT | $0.1926 | $13,112.80 | 03:57:19 10/10/2026 |
| 245 |  Lighter |
XLM/USDC | $0.1920 | $12,957.32 | 03:57:15 10/10/2026 |
| 246 | BYDFi |
XLM/USDC | $0.1927 | $12,928.48 | 03:57:09 10/10/2026 |
| 247 | StellarTerm |
AQUA/XLM | $0.0003327 | $12,360.69 | 03:57:08 10/10/2026 |
| 248 | XBO.com |
XLM/USD | $0.1915 | $11,212.34 | 03:57:07 10/10/2026 |
| 249 |  Tokocrypto |
XLM/USDT | $0.1927 | $9,931.87 | 03:57:08 10/10/2026 |
| 250 |  TRIV |
XLM/IDR | $0.1932 | $9,612.20 | 04:00:15 10/10/2026 |
| 251 | TRIV |
XLM/USDT | $0.1926 | $9,610.76 | 04:00:15 10/10/2026 |
| 252 |  CoinDCX |
XLM/INR | $0.1971 | $9,241.25 | 03:51:07 10/10/2026 |
| 253 | Binance |
XLM/ETH | $0.1923 | $8,738.02 | 03:56:54 10/10/2026 |
| 254 |  Binance.US |
XLM/USDT | $0.1930 | $6,972.73 | 03:59:23 10/10/2026 |
| 255 |  OKJ |
XLM/JPY | $0.1941 | $6,751.48 | 03:57:11 10/10/2026 |
| 256 | StellarTerm |
SSLX/XLM | $0.0001020 | $6,749.34 | 03:57:08 10/10/2026 |
| 257 | Coinbase Exchange |
XLM/USDT | $0.1924 | $5,184.48 | 03:56:29 10/10/2026 |
| 258 |  WOO X |
XLM/USDT | $0.1926 | $5,000.26 | 03:57:14 10/10/2026 |
| 259 |  Independent Reserve |
XLM/AUD | $0.1953 | $4,974.87 | 03:57:13 10/10/2026 |
| 260 |  VALR |
XLM/ZAR | $0.1946 | $4,901.72 | 03:57:11 10/10/2026 |
| 261 | Crypto.com Exchange |
XLM/USD | $0.1921 | $4,847.56 | 03:36:25 10/10/2026 |
| 262 | Revolut X |
XLM/USDC | $0.1919 | $4,810.44 | 03:57:09 10/10/2026 |
| 263 | KuCoin |
XLM/USDC | $0.1932 | $4,608.59 | 03:56:23 10/10/2026 |
| 264 | StellarTerm |
PYUSD/XLM | $1.00 | $4,429.44 | 03:57:08 10/10/2026 |
| 265 | Coinbase Exchange |
XLM/BTC | $0.1937 | $4,170.16 | 03:56:29 10/10/2026 |
| 266 | Independent Reserve |
XLM/SGD | $0.1962 | $4,142.10 | 03:57:12 10/10/2026 |
| 267 |  ZebPay |
XLM/INR | $0.1993 | $4,018.35 | 03:48:08 10/10/2026 |
| 268 | Binance |
XLM/USD1 | $0.1927 | $3,984.18 | 03:56:42 10/10/2026 |
| 269 | Binance.US |
XLM/USD | $0.1929 | $3,406.97 | 03:59:23 10/10/2026 |
| 270 | KuCoin |
XLM/ETH | $0.1920 | $3,045.28 | 03:56:23 10/10/2026 |
| 271 | KuCoin |
XLM/BTC | $0.1925 | $2,657.71 | 03:56:23 10/10/2026 |
| 272 | StellarTerm |
ETH/XLM | $2,413.86 | $2,583.07 | 03:57:08 10/10/2026 |
| 273 | StellarTerm |
AFR/XLM | $0.0005536 | $2,577.24 | 03:57:08 10/10/2026 |
| 274 |  Flipster |
XLM/USDT | $0.1940 | $2,434.12 | 03:57:16 10/10/2026 |
| 275 |  Orderly |
XLM/USDC | $0.1922 | $2,287.19 | 04:00:17 10/10/2026 |
| 276 |  MemeMax |
XLM/USDC | $0.1927 | $2,287.14 | 04:00:16 10/10/2026 |
| 277 | StellarTerm |
CNY/XLM | $0.1139 | $1,952.99 | 03:57:08 10/10/2026 |
| 278 |  BTC Markets |
XLM/AUD | $0.1930 | $1,249.18 | 03:54:10 10/10/2026 |
| 279 | Tokocrypto |
XLM/USDC | $0.1927 | $1,153.46 | 03:57:08 10/10/2026 |
| 280 | Upbit |
XLM/BTC | $0.1926 | $1,035.76 | 03:56:53 10/10/2026 |
| 281 | Independent Reserve |
XLM/USD | $0.1961 | $917.00 | 03:57:12 10/10/2026 |
| 282 |  GOPAX |
XLM/KRW | $0.1932 | $901.20 | 03:57:19 10/10/2026 |
| 283 |  CoinJar |
XLM/AUD | $0.1979 | $893.86 | 03:57:32 10/10/2026 |
| 284 | VALR |
XLM/USDT | $0.1929 | $698.05 | 03:57:11 10/10/2026 |
| 285 |  Altcoin Trader |
XLM/ZAR | $0.1939 | $669.40 | 03:57:11 10/10/2026 |
| 286 |  Giottus |
XLM/USDT | $0.1923 | $652.00 | 03:24:07 10/10/2026 |
| 287 | StellarTerm |
LTC/XLM | $59.95 | $646.15 | 03:57:08 10/10/2026 |
| 288 | OKX |
XLM/TRY | $0.1928 | $645.69 | 03:56:24 10/10/2026 |
| 289 |  Bitlo |
XLM/TRY | $0.1926 | $639.59 | 03:57:09 10/10/2026 |
| 290 | Giottus |
XLM/INR | $0.2074 | $594.42 | 03:24:07 10/10/2026 |
| 291 | Binance |
XLM/U | $0.1925 | $566.18 | 03:56:42 10/10/2026 |
| 292 |  CEX.IO |
XLM/USD | $0.1927 | $544.65 | 03:57:09 10/10/2026 |
| 293 | Bybit |
XLM/BTC | $0.1931 | $521.18 | 03:54:08 10/10/2026 |
| 294 | Bitrue |
XLM/ETH | $0.1927 | $509.37 | 03:57:10 10/10/2026 |
| 295 |  SunX |
XLM/USDT | $0.1926 | $474.48 | 04:00:19 10/10/2026 |
| 296 |  CoinZoom |
XLM/USD | $0.1927 | $365.46 | 03:54:14 10/10/2026 |
| 297 | Upbit |
XLM/USDT | $0.1918 | $305.87 | 03:56:53 10/10/2026 |
| 298 |  BitTrade |
XLM/JPY | $0.1934 | $231.07 | 03:57:12 10/10/2026 |
| 299 |  ADEN |
XLM/USDT | $0.1926 | $223.08 | 04:01:01 10/10/2026 |
| 300 |  dYdX v4 |
XLM/USD | $0.1935 | $199.18 | 04:01:47 10/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 10/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $202,058,775 với tỷ giá $0.1926.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.