Stellar XLM
Xếp hạng #13
03:13:00 05/06/2026
Giá Stellar (XLM)
$0.2083 -3.31%
0.000003285 BTC
5,489 VND
Thấp: $0.2008
Cao: $0.2218
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2092 | $739,428,384 | 03:00:15 05/06/2026 |
| 2 |  ASTX |
XLM/USDT | $0.2091 | $398,949,452 | 03:00:16 05/06/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.2091 | $395,403,672 | 03:00:15 05/06/2026 |
| 4 |  Binance |
XLM/USDT | $0.2092 | $266,986,633 | 02:54:17 05/06/2026 |
| 5 |  OneEx |
XLM/USDT | $0.2091 | $188,513,558 | 03:00:16 05/06/2026 |
| 6 |  WEEX |
XLM/USDT | $0.2088 | $159,683,378 | 02:57:17 05/06/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.2086 | $157,184,025 | 02:57:15 05/06/2026 |
| 8 |  BTCC |
XLM/USDT | $0.2092 | $150,640,365 | 02:57:16 05/06/2026 |
| 9 |  FameEX |
XLM/USDT | $0.2087 | $149,416,979 | 02:57:18 05/06/2026 |
| 10 |  Bybit |
XLM/USDT | $0.2093 | $142,465,255 | 02:54:16 05/06/2026 |
| 11 |  BlockFin |
XLM/USDT | $0.2091 | $142,449,343 | 03:00:15 05/06/2026 |
| 12 |  CoinUp.io |
XLM/USDT | $0.2087 | $136,420,632 | 02:57:17 05/06/2026 |
| 13 |  Echobit |
XLM/USDT | $0.2087 | $104,911,077 | 02:57:16 05/06/2026 |
| 14 |  Ju.com |
XLM/USDT | $0.2091 | $104,876,608 | 03:00:16 05/06/2026 |
| 15 |  Bitrue |
XLM/USDT | $0.2088 | $104,567,582 | 02:57:11 05/06/2026 |
| 16 |  MEXC |
XLM/USDT | $0.2087 | $96,367,708 | 02:57:16 05/06/2026 |
| 17 | Binance |
XLM/USDT | $0.2088 | $95,447,870 | 02:56:54 05/06/2026 |
| 18 |  BiKing |
XLM/USDT | $0.2087 | $90,362,518 | 02:57:17 05/06/2026 |
| 19 |  BVOX |
XLM/USDT | $0.2087 | $87,565,987 | 02:57:15 05/06/2026 |
| 20 |  Batonex |
XLM/USDT | $0.2090 | $81,168,385 | 03:00:16 05/06/2026 |
| 21 |  Upbit |
XLM/KRW | $0.2029 | $80,184,885 | 02:56:53 05/06/2026 |
| 22 |  Ourbit |
XLM/USDT | $0.2087 | $73,014,512 | 02:57:17 05/06/2026 |
| 23 |  Bitbase |
XLM/USDT | $0.2084 | $58,262,415 | 02:06:09 05/06/2026 |
| 24 |  CoinW |
XLM/USDT | $0.2088 | $55,080,664 | 02:57:11 05/06/2026 |
| 25 |  Coinbase Exchange |
XLM/USD | $0.2088 | $49,862,810 | 02:56:59 05/06/2026 |
| 26 |  Bitget |
XLM/USDT | $0.2093 | $48,374,377 | 02:54:15 05/06/2026 |
| 27 |  Cofinex |
XLM/USDT | $0.2091 | $47,891,681 | 03:00:17 05/06/2026 |
| 28 | BTCC |
XLM/USDT | $0.2095 | $47,861,481 | 02:57:08 05/06/2026 |
| 29 |  4E |
XLM/USDT | $0.2092 | $47,185,893 | 03:00:10 05/06/2026 |
| 30 | CoinW |
XLM/USDT | $0.2088 | $45,297,082 | 02:57:17 05/06/2026 |
| 31 |  Coinlocally |
XLM/USDT | $0.2091 | $44,727,646 | 03:00:09 05/06/2026 |
| 32 |  Zoomex |
XLM/USDT | $0.2087 | $42,512,486 | 02:57:15 05/06/2026 |
| 33 |  Websea |
XLM/USDT | $0.2090 | $40,063,669 | 02:57:17 05/06/2026 |
| 34 | Bitbase |
XLM/USDT | $0.2111 | $39,107,002 | 02:33:17 05/06/2026 |
| 35 |  YEX |
XLM/USDT | $0.2087 | $35,303,060 | 02:57:16 05/06/2026 |
| 36 |  CZR Exchange |
XLM/USDT | $0.2091 | $33,381,200 | 03:00:17 05/06/2026 |
| 37 | Coinlocally |
XLM/USDT | $0.2091 | $33,056,128 | 03:00:16 05/06/2026 |
| 38 |  Toobit |
XLM/USDT | $0.2087 | $31,036,164 | 02:57:16 05/06/2026 |
| 39 |  AEGET |
XLM/USDT | $0.2091 | $30,862,866 | 03:00:15 05/06/2026 |
| 40 |  Bitunix |
XLM/USDT | $0.2088 | $27,957,728 | 02:57:16 05/06/2026 |
| 41 |  P2B |
XLM/USDT | $0.2105 | $27,277,880 | 02:45:07 05/06/2026 |
| 42 | Toobit |
XLM/USDT | $0.2088 | $27,135,055 | 02:57:12 05/06/2026 |
| 43 |  Hotcoin |
XLM/USDT | $0.2087 | $26,792,991 | 02:57:17 05/06/2026 |
| 44 |  Blockfinex |
XLM/USDT | $0.2091 | $26,377,954 | 03:00:15 05/06/2026 |
| 45 |  idax exchange |
XLM/USDT | $0.2090 | $26,376,811 | 03:00:17 05/06/2026 |
| 46 |  WHXEX |
XLM/USDT | $0.2091 | $26,376,565 | 03:00:16 05/06/2026 |
| 47 |  WhiteBIT |
XLM/USDT | $0.2085 | $23,943,296 | 02:57:15 05/06/2026 |
| 48 |  SuperEx |
XLM/USDT | $0.2094 | $23,767,468 | 03:00:09 05/06/2026 |
| 49 |  Koinbay |
XLM/USDT | $0.3622 | $22,909,334 | 02:57:15 05/06/2026 |
| 50 |  Bithumb |
XLM/KRW | $0.2036 | $21,974,872 | 02:59:54 05/06/2026 |
| 51 |  KuCoin |
XLM/USDT | $0.2068 | $21,343,283 | 22:57:20 04/06/2026 |
| 52 |  Poloniex |
XLM/USDT | $0.2094 | $20,774,559 | 02:59:53 05/06/2026 |
| 53 |  Gate |
XLM/USDT | $0.2092 | $20,517,557 | 02:54:19 05/06/2026 |
| 54 |  BitxEX |
XLM/USDT | $0.2092 | $20,474,808 | 03:00:09 05/06/2026 |
| 55 |  OneBullEx |
XLM/USDT | $0.2089 | $19,736,164 | 03:00:29 05/06/2026 |
| 56 |  LBank |
XLM/USDT | $0.2087 | $19,226,131 | 02:57:16 05/06/2026 |
| 57 |  XT.COM |
XLM/USDT | $0.2089 | $19,028,976 | 02:57:09 05/06/2026 |
| 58 |  Bitvavo |
XLM/EUR | $0.2090 | $17,418,771 | 02:57:13 05/06/2026 |
| 59 |  AstralX |
XLM/USDT | $0.2475 | $17,004,893 | 17:57:07 30/05/2026 |
| 60 |  Bitbaby |
XLM/USDT | $0.2091 | $15,613,338 | 03:00:22 05/06/2026 |
| 61 |  BitradeX |
XLM/USDT | $0.2093 | $15,200,128 | 02:54:15 05/06/2026 |
| 62 |  YUBIT |
XLM/USDT | $0.2088 | $14,975,278 | 02:57:11 05/06/2026 |
| 63 |  ApeX Omni |
XLM/USDT | $0.2081 | $14,775,264 | 03:03:17 05/06/2026 |
| 64 |  Phemex |
XLM/USDT | $0.2087 | $14,768,828 | 02:57:17 05/06/2026 |
| 65 |  CrypFine |
XLM/USDT | $0.2310 | $14,696,946 | 14:03:08 02/06/2026 |
| 66 |  EagleX |
XLM/USDT | $0.2091 | $14,604,194 | 03:00:07 05/06/2026 |
| 67 | LBank |
XLM/USDT | $0.2089 | $14,512,996 | 02:57:09 05/06/2026 |
| 68 |  Kraken |
XLM/USD | $0.2093 | $14,473,623 | 02:59:25 05/06/2026 |
| 69 |  CEEX exchange |
XLM/USDT | $0.2094 | $13,334,253 | 03:00:08 05/06/2026 |
| 70 |  AlphaX |
XLM/USDT | $0.2092 | $13,316,929 | 03:00:15 05/06/2026 |
| 71 |  Hyperliquid |
XLM/USD | $0.2094 | $13,126,491 | 02:54:26 05/06/2026 |
| 72 |  BingX |
XLM/USDT | $0.2087 | $12,807,002 | 02:57:17 05/06/2026 |
| 73 |  BitGW Exchange |
XLM/USDT | $0.2091 | $12,417,473 | 03:00:18 05/06/2026 |
| 74 |  OKX |
XLM/USDT | $0.2093 | $12,311,467 | 02:56:23 05/06/2026 |
| 75 |  Gems Trade |
XLM/USDT | $0.2094 | $12,309,187 | 03:00:09 05/06/2026 |
| 76 | Ourbit |
XLM/USDT | $0.2088 | $12,032,695 | 02:57:09 05/06/2026 |
| 77 | P2B |
XLM/USD | $0.2107 | $11,968,061 | 02:45:07 05/06/2026 |
| 78 |  Millionero |
XLM/USDT | $0.2090 | $11,062,034 | 02:57:17 05/06/2026 |
| 79 | Millionero |
XLM/USDT | $0.2087 | $10,539,454 | 02:57:16 05/06/2026 |
| 80 | KuCoin |
XLM/USDT | $0.2092 | $9,841,074 | 02:56:23 05/06/2026 |
| 81 | Gate |
XLM/USDT | $0.2095 | $9,672,867 | 02:56:24 05/06/2026 |
| 82 |  AscendEX |
XLM/USDT | $0.2093 | $9,633,246 | 02:54:15 05/06/2026 |
| 83 | AEGET |
XLM/USDT | $0.2094 | $9,548,120 | 03:00:07 05/06/2026 |
| 84 | ASTX |
XLM/USDT | $0.2094 | $9,545,830 | 03:00:11 05/06/2026 |
| 85 |  StellarTerm |
XLM/USDC | $0.2094 | $8,737,247 | 21:12:08 04/06/2026 |
| 86 |  BloFin |
XLM/USDT | $0.2087 | $8,656,759 | 02:57:16 05/06/2026 |
| 87 | Bybit |
XLM/USDT | $0.2092 | $8,586,071 | 02:54:11 05/06/2026 |
| 88 | Binance |
XLM/USDC | $0.2090 | $8,551,394 | 02:56:42 05/06/2026 |
| 89 |  BitMart |
XLM/USDT | $0.2087 | $8,543,663 | 02:57:15 05/06/2026 |
| 90 |  Dmex |
XLM/USD | $0.2081 | $8,300,187 | 03:03:17 05/06/2026 |
| 91 |  Tapbit |
XLM/USDT | $0.2088 | $8,205,172 | 02:57:07 05/06/2026 |
| 92 |  Bitstamp by Robinhood |
XLM/USD | $0.2098 | $8,088,165 | 02:59:53 05/06/2026 |
| 93 | BingX |
XLM/USDC | $0.2089 | $6,545,727 | 02:57:17 05/06/2026 |
| 94 | BitMart |
XLM/USDT | $0.2089 | $6,399,878 | 02:57:10 05/06/2026 |
| 95 | BlockFin |
XLM/USDT | $0.2093 | $6,211,171 | 03:00:07 05/06/2026 |
| 96 |  BYDFi |
XLM/USDT | $0.2093 | $6,026,132 | 03:00:15 05/06/2026 |
| 97 |  DigiFinex |
XLM/USDT | $0.2092 | $5,851,437 | 02:54:10 05/06/2026 |
| 98 |  EasiCoin |
XLM/USDT | $0.2091 | $5,748,345 | 03:00:16 05/06/2026 |
| 99 |  WOO X Pro |
XLM/USDT | $0.2091 | $5,485,628 | 03:00:16 05/06/2026 |
| 100 | Binance |
XLM/USD | $0.2093 | $5,217,828 | 02:54:50 05/06/2026 |
| 101 | Bitget |
XLM/USDT | $0.2093 | $5,191,058 | 02:54:11 05/06/2026 |
| 102 |  Coinbase International Exchange |
XLM/USDC | $0.2096 | $5,170,714 | 03:00:16 05/06/2026 |
| 103 | YEX |
XLM/USDT | $0.2093 | $5,079,545 | 03:00:09 05/06/2026 |
| 104 | CZR Exchange |
XLM/USDT | $0.2092 | $5,035,110 | 03:00:12 05/06/2026 |
| 105 |  KCEX |
XLM/USDT | $0.2087 | $4,937,524 | 02:57:15 05/06/2026 |
| 106 | CoinUp.io |
XLM/USDT | $0.2089 | $4,910,315 | 02:57:12 05/06/2026 |
| 107 |  VOOX Exchange |
XLM/USDT | $0.2088 | $4,874,711 | 02:57:17 05/06/2026 |
| 108 |  HTX |
XLM/USDT | $0.2086 | $4,851,896 | 02:59:54 05/06/2026 |
| 109 | Phemex |
XLM/USDT | $0.2090 | $4,578,146 | 02:57:08 05/06/2026 |
| 110 | YUBIT |
XLM/USDT | $0.2087 | $4,513,862 | 02:57:15 05/06/2026 |
| 111 | WhiteBIT |
XLM/USDT | $0.2090 | $4,511,849 | 02:57:11 05/06/2026 |
| 112 | EagleX |
XLM/USDT | $0.2091 | $4,471,664 | 03:00:15 05/06/2026 |
| 113 |  MGBX |
XLM/USDT | $0.2088 | $4,454,672 | 02:57:16 05/06/2026 |
| 114 | BYDFi |
XLM/USDT | $0.2093 | $4,051,197 | 02:54:10 05/06/2026 |
| 115 |  Antarctic |
XLM/USDT | $0.2077 | $4,037,502 | 03:03:19 05/06/2026 |
| 116 | WOO X Pro |
XLM/USDT | $0.2094 | $4,008,514 | 03:00:09 05/06/2026 |
| 117 | BloFin |
XLM/USDT | $0.2089 | $3,749,706 | 02:57:07 05/06/2026 |
| 118 | FameEX |
XLM/USDT | $0.2089 | $3,698,284 | 02:57:10 05/06/2026 |
| 119 | Bitunix |
XLM/USDT | $0.2088 | $2,962,179 | 02:57:12 05/06/2026 |
| 120 |  BitKan |
XLM/USDT | $0.2091 | $2,703,306 | 03:00:08 05/06/2026 |
| 121 | BingX |
XLM/USDT | $0.2089 | $2,648,496 | 02:57:11 05/06/2026 |
| 122 | Ju.com |
XLM/USDT | $0.2092 | $2,586,161 | 03:00:08 05/06/2026 |
| 123 |  FMFW.io |
XLM/USD | $0.2099 | $2,540,144 | 02:57:11 05/06/2026 |
| 124 |  Gleec BTC |
XLM/USDT | $0.2092 | $2,535,657 | 03:00:07 05/06/2026 |
| 125 |  HitBTC |
XLM/USDT | $0.2091 | $2,535,372 | 03:00:08 05/06/2026 |
| 126 |  Changelly PRO |
XLM/USDT | $0.2091 | $2,535,372 | 03:00:10 05/06/2026 |
| 127 |  Azbit |
XLM/USDT | $0.2101 | $2,489,141 | 02:51:10 05/06/2026 |
| 128 |  BitTap |
XLM/USDT | $0.2091 | $2,465,368 | 03:00:17 05/06/2026 |
| 129 |  Bitbank |
XLM/JPY | $0.2091 | $2,393,061 | 02:57:07 05/06/2026 |
| 130 |  Paribu |
XLM/TRY | $0.2102 | $2,386,963 | 02:59:53 05/06/2026 |
| 131 | BVOX |
XLM/USDT | $0.2089 | $2,351,982 | 02:57:09 05/06/2026 |
| 132 | Bitrue |
XLM/USD1 | $0.2087 | $2,260,225 | 02:57:11 05/06/2026 |
| 133 | Bitrue |
XLM/USDT | $0.2087 | $2,169,622 | 02:57:17 05/06/2026 |
| 134 | WEEX |
XLM/USDT | $0.2088 | $2,087,135 | 02:57:11 05/06/2026 |
| 135 | MEXC |
XLM/USDT | $0.2093 | $2,053,729 | 02:54:09 05/06/2026 |
| 136 | Binance |
XLM/TRY | $0.2095 | $2,024,403 | 02:56:42 05/06/2026 |
| 137 |  XXKK |
XLM/USDT | $0.2095 | $2,009,503 | 03:00:07 05/06/2026 |
| 138 |  Pionex |
XLM/USDT | $0.2088 | $1,981,145 | 02:57:16 05/06/2026 |
| 139 | EasiCoin |
XLM/USDT | $0.2094 | $1,972,133 | 03:00:09 05/06/2026 |
| 140 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,368 | 03:00:16 05/06/2026 |
| 141 |  Cat.Ex |
XLM/USDT | $0.2094 | $1,908,706 | 03:00:12 05/06/2026 |
| 142 | Kraken |
XLM/EUR | $0.2090 | $1,763,540 | 02:59:54 05/06/2026 |
| 143 | KCEX |
XLM/USDT | $0.2089 | $1,743,490 | 02:57:07 05/06/2026 |
| 144 |  Bit2Me |
XLM/EUR | $0.2090 | $1,726,913 | 02:57:08 05/06/2026 |
| 145 | XT.COM |
XLM/USDC | $0.2089 | $1,709,567 | 02:57:09 05/06/2026 |
| 146 |  Grvt |
XLM/USDT | $0.2096 | $1,608,141 | 02:42:16 05/06/2026 |
| 147 |  Coinone |
XLM/KRW | $0.2036 | $1,556,820 | 02:59:53 05/06/2026 |
| 148 | Cofinex |
XLM/USDC | $0.2096 | $1,551,649 | 03:00:17 05/06/2026 |
| 149 |  Dex-Trade |
XLM/USDT | $0.2297 | $1,500,334 | 20:39:11 02/06/2026 |
| 150 |  CoinEx |
XLM/USDT | $0.2094 | $1,460,763 | 02:59:53 05/06/2026 |
| 151 |  Backpack Exchange |
XLM/USDC | $0.2089 | $1,423,439 | 02:57:16 05/06/2026 |
| 152 |  PointPay |
XLM/USDT | $0.2088 | $1,367,678 | 02:57:15 05/06/2026 |
| 153 | BitTap |
XLM/USDT | $0.2093 | $1,301,456 | 03:00:11 05/06/2026 |
| 154 | WHXEX |
XLM/USDT | $0.2093 | $1,289,080 | 03:00:12 05/06/2026 |
| 155 | WhiteBIT |
XLM/WBT | $0.2090 | $1,276,595 | 02:57:11 05/06/2026 |
| 156 |  Bitfinex |
XLM/USD | $0.2099 | $1,180,345 | 02:59:56 05/06/2026 |
| 157 |  Lighter |
XLM/USDC | $0.2088 | $1,170,496 | 02:57:15 05/06/2026 |
| 158 | Hotcoin |
XLM/USDT | $0.2098 | $1,109,468 | 02:57:05 05/06/2026 |
| 159 |  TruBit Pro Exchange |
XLM/USDT | $0.2093 | $1,007,920 | 03:00:07 05/06/2026 |
| 160 | Pionex |
XLM/USDT | $0.2089 | $997,517 | 02:57:09 05/06/2026 |
| 161 |  VinDAX |
XLM/USDT | $0.2093 | $983,780 | 03:00:12 05/06/2026 |
| 162 |  Crypto.com Exchange |
XLM/USD | $0.2091 | $958,098 | 02:57:10 05/06/2026 |
| 163 |  Binance TR |
XLM/TRY | $0.2092 | $940,880 | 02:57:13 05/06/2026 |
| 164 |  Picol |
XLM/USDT | $0.2092 | $878,692 | 03:00:07 05/06/2026 |
| 165 | YEX |
XLM/USD | $0.2086 | $863,598 | 02:57:16 05/06/2026 |
| 166 |  SunX |
XLM/USDT | $0.2087 | $829,402 | 03:03:16 05/06/2026 |
| 167 |  LeveX |
XLM/USDT | $0.2091 | $818,148 | 03:00:16 05/06/2026 |
| 168 |  CoinTR |
XLM/USDT | $0.2096 | $811,933 | 03:00:08 05/06/2026 |
| 169 |  Bitcastle |
XLM/USDT | $0.2091 | $793,444 | 03:00:19 05/06/2026 |
| 170 |  Biconomy.com |
XLM/USDC | $0.2100 | $784,411 | 02:48:09 05/06/2026 |
| 171 | WhiteBIT |
XLM/USDC | $0.2102 | $775,414 | 02:57:11 05/06/2026 |
| 172 |  ZKE |
XLM/USDT | $0.2093 | $773,407 | 03:00:12 05/06/2026 |
| 173 |  Bitkub |
XLM/THB | $0.2109 | $749,611 | 02:57:09 05/06/2026 |
| 174 | Paribu |
XLM/USDT | $0.2096 | $746,801 | 02:59:53 05/06/2026 |
| 175 | BitMart |
XLM/USDC | $0.2090 | $719,114 | 02:57:10 05/06/2026 |
| 176 |  CoinCola |
XLM/USDT | $0.2092 | $652,594 | 03:00:07 05/06/2026 |
| 177 |  CoinChief |
XLM/USDT | $0.2088 | $644,313 | 02:57:08 05/06/2026 |
| 178 |  EdgeX |
XLM/USD | $0.2414 | $634,671 | 09:51:15 31/05/2026 |
| 179 |  BtcTurk | Kripto |
XLM/TRY | $0.2093 | $615,945 | 02:59:23 05/06/2026 |
| 180 | Phemex |
XLM/USDC | $0.2089 | $613,240 | 02:57:08 05/06/2026 |
| 181 |  Tebbit |
XLM/USDT | $0.2091 | $595,438 | 03:00:16 05/06/2026 |
| 182 |  Coincall |
XLM/USD | $0.2090 | $565,165 | 03:00:16 05/06/2026 |
| 183 | OneBullEx |
XLM/USDT | $0.2091 | $557,238 | 03:00:10 05/06/2026 |
| 184 |  Aster |
XLM/USDT | $0.2097 | $545,593 | 02:54:15 05/06/2026 |
| 185 | WOO X Pro |
XLM/USDC | $0.2093 | $525,221 | 03:00:09 05/06/2026 |
| 186 | KuCoin |
XLM/BTC | $0.2100 | $521,779 | 02:56:23 05/06/2026 |
| 187 | Bitstamp by Robinhood |
XLM/EUR | $0.2091 | $489,872 | 02:59:53 05/06/2026 |
| 188 | WhiteBIT |
XLM/EUR | $0.2091 | $463,362 | 02:57:11 05/06/2026 |
| 189 | Coinbase Exchange |
XLM/EUR | $0.2096 | $458,881 | 02:56:59 05/06/2026 |
| 190 | KuCoin |
XLM/USDC | $0.2106 | $458,589 | 02:56:23 05/06/2026 |
| 191 | WhiteBIT |
XLM/BTC | $0.2090 | $448,803 | 02:57:11 05/06/2026 |
| 192 | Binance |
XLM/EUR | $0.2093 | $436,723 | 02:56:42 05/06/2026 |
| 193 |  Hibt |
XLM/USDT | $0.2093 | $429,465 | 02:54:11 05/06/2026 |
| 194 |  Binance.US |
XLM/USDT | $0.2092 | $410,335 | 02:59:53 05/06/2026 |
| 195 | LeveX |
XLM/USDT | $0.2091 | $391,001 | 03:00:11 05/06/2026 |
| 196 | BtcTurk | Kripto |
XLM/USDT | $0.2093 | $361,496 | 02:59:23 05/06/2026 |
| 197 | Bybit |
XLM/USDC | $0.2092 | $361,252 | 02:54:11 05/06/2026 |
| 198 | VinDAX |
XLM/ETH | $0.2091 | $347,659 | 03:00:12 05/06/2026 |
| 199 | Bitunix |
XLM/USD | $0.2089 | $334,484 | 02:57:16 05/06/2026 |
| 200 | Crypto.com Exchange |
XLM/USDT | $0.2089 | $328,586 | 02:57:10 05/06/2026 |
| 201 |  Binance TH |
XLM/USDT | $0.2088 | $325,160 | 02:57:10 05/06/2026 |
| 202 |  Coinmetro |
XLM/EUR | $0.2093 | $318,083 | 03:00:10 05/06/2026 |
| 203 | Binance.US |
XLM/USD | $0.2103 | $311,808 | 02:59:53 05/06/2026 |
| 204 |  Tothemoon |
XLM/USD | $0.2094 | $310,656 | 03:00:14 05/06/2026 |
| 205 | Bitfinex |
XLM/USDT | $0.2089 | $289,995 | 02:59:56 05/06/2026 |
| 206 | Cofinex |
XLM/USD | $0.2090 | $273,345 | 03:00:17 05/06/2026 |
| 207 | Tothemoon |
XLM/EUR | $0.2094 | $272,323 | 03:00:14 05/06/2026 |
| 208 |  Bitazza |
XLM/USDT | $0.2093 | $265,504 | 03:00:08 05/06/2026 |
| 209 |  Korbit |
XLM/KRW | $0.1992 | $245,318 | 02:54:07 05/06/2026 |
| 210 |  bitFlyer |
XLM/JPY | $0.2093 | $241,140 | 02:59:53 05/06/2026 |
| 211 | WhiteBIT |
XLM/TRY | $0.2099 | $241,140 | 02:57:11 05/06/2026 |
| 212 | StellarTerm |
XRP/XLM | $1.17 | $230,507 | 02:57:08 05/06/2026 |
| 213 | StellarTerm |
SHX/XLM | $0.004880 | $227,299 | 02:57:08 05/06/2026 |
| 214 |  Mandala Exchange |
XLM/USDT | $0.2091 | $225,487 | 03:00:15 05/06/2026 |
| 215 | HitBTC |
XLM/USDT | $0.2091 | $225,475 | 03:00:15 05/06/2026 |
| 216 | Gleec BTC |
XLM/USDT | $0.2099 | $225,235 | 03:00:15 05/06/2026 |
| 217 |  Indodax |
XLM/IDR | $0.2108 | $220,577 | 02:59:53 05/06/2026 |
| 218 | PointPay |
XLM/USDC | $0.2090 | $216,502 | 02:57:15 05/06/2026 |
| 219 | Bitrue |
XLM/USDC | $0.2089 | $214,751 | 02:57:11 05/06/2026 |
| 220 |  PrimeXBT |
XLM/USDT | $0.2092 | $211,571 | 03:00:16 05/06/2026 |
| 221 | MEXC |
XLM/USDC | $0.2087 | $210,399 | 02:57:16 05/06/2026 |
| 222 |  ICRYPEX |
XLM/USDT | $0.2096 | $201,787 | 03:00:10 05/06/2026 |
| 223 | Bitget |
XLM/USDC | $0.2092 | $198,832 | 02:54:11 05/06/2026 |
| 224 | Millionero |
XLM/USDC | $0.2092 | $195,744 | 02:57:17 05/06/2026 |
| 225 |  Coins.ph |
XLM/PHP | $0.2091 | $194,590 | 02:57:11 05/06/2026 |
| 226 | KuCoin |
XLM/ETH | $0.2103 | $172,862 | 02:56:23 05/06/2026 |
| 227 | Binance |
XLM/JPY | $0.2113 | $154,000 | 02:56:42 05/06/2026 |
| 228 |  Bitso |
XLM/USD | $0.2107 | $153,640 | 02:59:23 05/06/2026 |
| 229 | AscendEX |
XLM/USDT | $0.2099 | $148,087 | 02:54:10 05/06/2026 |
| 230 | Biconomy.com |
XLM/USDT | $0.2100 | $147,940 | 02:48:09 05/06/2026 |
| 231 |  Extended |
XLM/USD | $0.2102 | $147,395 | 03:03:16 05/06/2026 |
| 232 |  Flipster |
XLM/USDT | $0.2090 | $144,238 | 03:00:16 05/06/2026 |
| 233 | MEXC |
XLM/USDC | $0.2095 | $144,197 | 02:54:09 05/06/2026 |
| 234 |  XBO.com |
XLM/USDC | $0.2096 | $126,901 | 02:54:07 05/06/2026 |
| 235 | OKX |
XLM/USD | $0.2093 | $126,000 | 02:56:23 05/06/2026 |
| 236 | Tothemoon |
XLM/BTC | $0.2092 | $119,964 | 03:00:14 05/06/2026 |
| 237 |  Ndax |
XLM/CAD | $0.2082 | $117,332 | 03:00:07 05/06/2026 |
| 238 |  Nivex |
XLM/USDT | $0.2518 | $111,317 | 20:27:11 02/06/2026 |
| 239 | WhiteBIT |
XLM/UAH | $0.2043 | $110,293 | 02:57:11 05/06/2026 |
| 240 |  EXMO |
XLM/USDC | $0.2089 | $110,273 | 02:57:07 05/06/2026 |
| 241 |  EXMO.ME |
XLM/USDC | $0.2089 | $110,273 | 02:57:09 05/06/2026 |
| 242 | CoinTR |
XLM/TRY | $0.2100 | $109,969 | 03:00:08 05/06/2026 |
| 243 | Kraken |
XLM/GBP | $0.2105 | $109,188 | 02:59:25 05/06/2026 |
| 244 | CoinEx |
XLM/USDC | $0.2094 | $103,996 | 02:59:53 05/06/2026 |
| 245 | Cofinex |
XLM/USDT | $0.2095 | $96,495.42 | 03:00:11 05/06/2026 |
| 246 | Kraken |
XLM/XBT | $0.2097 | $96,430.83 | 02:59:25 05/06/2026 |
| 247 |  TRIV |
XLM/IDR | $0.2101 | $87,484.65 | 03:00:13 05/06/2026 |
| 248 | TRIV |
XLM/USDT | $0.2093 | $87,469.59 | 03:00:13 05/06/2026 |
| 249 |  Nonkyc.io Exchange |
XLM/USDT | $0.2094 | $81,916.88 | 03:00:07 05/06/2026 |
| 250 | EXMO |
XLM/USDT | $0.2091 | $81,612.15 | 02:57:07 05/06/2026 |
| 251 | EXMO.ME |
XLM/USDT | $0.2091 | $81,612.15 | 02:57:09 05/06/2026 |
| 252 | Binance |
XLM/ETH | $0.2100 | $79,883.48 | 02:56:54 05/06/2026 |
| 253 | Coinbase Exchange |
XLM/USDT | $0.2115 | $72,045.08 | 02:56:59 05/06/2026 |
| 254 | StellarTerm |
VELO/XLM | $0.003745 | $65,541.43 | 02:57:08 05/06/2026 |
| 255 | XBO.com |
XLM/USDT | $0.2098 | $65,160.05 | 02:54:07 05/06/2026 |
| 256 | StellarTerm |
PYUSD/XLM | $1.00 | $55,913.50 | 02:57:08 05/06/2026 |
| 257 |  Foxbit |
XLM/BRL | $0.2100 | $53,710.16 | 03:00:07 05/06/2026 |
| 258 | StellarTerm |
AQUA/XLM | $0.0004127 | $52,952.42 | 02:57:08 05/06/2026 |
| 259 | Cofinex |
XLM/USDC | $0.2088 | $51,915.93 | 03:00:11 05/06/2026 |
| 260 |  Altcoin Trader |
XLM/ZAR | $0.2146 | $51,240.93 | 03:00:09 05/06/2026 |
| 261 | BYDFi |
XLM/USD | $0.2092 | $48,710.01 | 03:00:15 05/06/2026 |
| 262 |  Tokocrypto |
XLM/USDT | $0.2089 | $48,037.71 | 02:57:08 05/06/2026 |
| 263 |  NexDAX |
XLM/USDT | $0.2093 | $47,477.54 | 02:54:10 05/06/2026 |
| 264 | Tapbit |
XLM/USDT | $0.1051 | $45,988.11 | 02:57:15 05/06/2026 |
| 265 | BitMart |
XLM/ETH | $0.2099 | $45,539.06 | 02:57:10 05/06/2026 |
| 266 |  Bybit EU |
XLM/USDC | $0.2092 | $45,181.39 | 03:00:07 05/06/2026 |
| 267 |  Bitcoiva |
XLM/INR | $0.2122 | $44,792.24 | 03:00:08 05/06/2026 |
| 268 |  CoinDCX |
XLM/INR | $0.2192 | $39,104.95 | 03:00:16 05/06/2026 |
| 269 |  BTC Markets |
XLM/AUD | $0.2099 | $37,064.98 | 03:00:13 05/06/2026 |
| 270 |  dYdX v4 |
XLM/USD | $0.2079 | $35,040.17 | 03:04:21 05/06/2026 |
| 271 | XBO.com |
XLM/EUR | $0.2088 | $34,219.35 | 02:54:07 05/06/2026 |
| 272 | XBO.com |
XLM/USD | $0.2103 | $33,876.53 | 02:54:07 05/06/2026 |
| 273 |  OKJ |
XLM/JPY | $0.2108 | $31,865.50 | 02:57:09 05/06/2026 |
| 274 |  Metal X |
XXLM/XMD | $0.2097 | $31,256.24 | 03:00:12 05/06/2026 |
| 275 |  Independent Reserve |
XLM/AUD | $0.2064 | $28,760.25 | 03:00:10 05/06/2026 |
| 276 | Bybit |
XLM/BTC | $0.2102 | $27,802.10 | 02:54:11 05/06/2026 |
| 277 |  CoinJar |
XLM/AUD | $0.2127 | $25,945.12 | 03:00:28 05/06/2026 |
| 278 |  Coinstore |
XLM/USDT | $0.2091 | $25,859.95 | 02:54:07 05/06/2026 |
| 279 | Coinbase Exchange |
XLM/BTC | $0.2094 | $24,457.00 | 02:56:59 05/06/2026 |
| 280 | StellarTerm |
SCOP/XLM | $0.002722 | $23,751.61 | 02:57:08 05/06/2026 |
| 281 |  ADEN |
XLM/USDT | $0.2084 | $23,513.88 | 03:03:51 05/06/2026 |
| 282 |  CEX.IO |
XLM/USD | $0.2095 | $20,222.16 | 02:54:10 05/06/2026 |
| 283 | Crypto.com Exchange |
XLM/USD | $0.2062 | $18,620.94 | 01:06:19 05/06/2026 |
| 284 |  NovaDAX |
XLM/BRL | $0.2116 | $18,221.93 | 03:00:07 05/06/2026 |
| 285 | OKX |
XLM/EUR | $0.2097 | $17,875.83 | 02:56:23 05/06/2026 |
| 286 | NexDAX |
XLM/ETH | $0.2098 | $16,962.65 | 02:54:10 05/06/2026 |
| 287 | OKX |
XLM/USDC | $0.2097 | $16,547.23 | 02:56:23 05/06/2026 |
| 288 | Bitcoiva |
XLM/USDT | $0.2096 | $16,458.84 | 03:00:08 05/06/2026 |
| 289 | CoinEx |
XLM/BTC | $0.2095 | $16,358.68 | 02:59:23 05/06/2026 |
| 290 |  GOPAX |
XLM/KRW | $0.1990 | $14,005.77 | 03:00:12 05/06/2026 |
| 291 | Tokocrypto |
XLM/USDC | $0.2089 | $13,813.05 | 02:57:08 05/06/2026 |
| 292 | OKX |
XLM/TRY | $0.2107 | $13,573.24 | 02:56:23 05/06/2026 |
| 293 |  ZebPay |
XLM/INR | $0.2205 | $13,511.66 | 02:57:11 05/06/2026 |
| 294 |  Globe Derivative Exchange |
XLM/USD | $0.2093 | $12,998.17 | 03:00:15 05/06/2026 |
| 295 | StellarTerm |
CNY/XLM | $0.1015 | $11,661.19 | 02:57:08 05/06/2026 |
| 296 |  Kinesis Money |
XLM/KAG | $0.2084 | $11,569.34 | 03:00:09 05/06/2026 |
| 297 | CEX.IO |
XLM/EUR | $0.2098 | $10,568.25 | 02:54:10 05/06/2026 |
| 298 |  VALR |
XLM/ZAR | $0.2119 | $10,512.60 | 03:00:12 05/06/2026 |
| 299 | StellarTerm |
ETH/XLM | $1,772.11 | $10,488.48 | 02:57:08 05/06/2026 |
| 300 | CoinJar |
XLM/USDC | $0.2075 | $10,052.37 | 03:00:28 05/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 05/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $739,428,384 với tỷ giá $0.2092.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.