Stellar XLM
Xếp hạng #16
10:53:00 16/01/2026
Giá Stellar (XLM)
$0.2273 -1.11%
0.000002384 BTC
6,005 VND
Thấp: $0.2252
Cao: $0.2371
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.2283 | $188,401,521 | 10:00:17 16/01/2026 |
| 2 |  KTX |
XLM/USDT | $0.2284 | $114,560,078 | 10:09:15 16/01/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.2283 | $73,609,922 | 10:03:15 16/01/2026 |
| 4 |  BingX |
XLM/USD | $0.3629 | $63,586,093 | 09:57:23 16/01/2026 |
| 5 |  Binance |
XLM/USDT | $0.2280 | $63,123,702 | 09:54:16 16/01/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.2280 | $48,115,733 | 09:57:15 16/01/2026 |
| 7 |  OneEx |
XLM/USDT | $0.2284 | $42,839,865 | 10:12:15 16/01/2026 |
| 8 |  Echobit |
XLM/USDT | $0.2284 | $41,798,706 | 10:09:16 16/01/2026 |
| 9 |  Ju.com |
XLM/USDT | $0.2283 | $37,831,705 | 10:00:16 16/01/2026 |
| 10 |  Batonex |
XLM/USDT | $0.2283 | $37,710,232 | 10:06:16 16/01/2026 |
| 11 |  FameEX |
XLM/USDT | $0.2283 | $32,638,266 | 10:00:17 16/01/2026 |
| 12 |  Koinbay |
XLM/USDT | $0.3625 | $22,928,592 | 09:57:15 16/01/2026 |
| 13 |  WhiteBIT |
XLM/USDT | $0.2285 | $22,817,034 | 10:00:15 16/01/2026 |
| 14 |  HTX |
XLM/USDT | $0.2282 | $21,650,180 | 09:59:54 16/01/2026 |
| 15 |  CRMClick |
XLM/USDT | $0.2285 | $21,609,253 | 10:06:07 16/01/2026 |
| 16 |  BiKing |
XLM/USDT | $0.2283 | $21,259,005 | 10:06:17 16/01/2026 |
| 17 |  BVOX |
XLM/USDT | $0.2283 | $20,833,245 | 10:00:17 16/01/2026 |
| 18 |  Hotcoin |
XLM/USDT | $0.2283 | $20,402,446 | 10:00:18 16/01/2026 |
| 19 | CoinUp.io |
XLM/USDT | $0.2284 | $17,954,487 | 10:00:12 16/01/2026 |
| 20 |  LBank |
XLM/USDT | $0.2280 | $17,218,363 | 09:57:16 16/01/2026 |
| 21 |  Bybit |
XLM/USDT | $0.2279 | $15,849,249 | 09:54:16 16/01/2026 |
| 22 |  Dmex |
XLM/USD | $0.2276 | $15,483,940 | 10:18:17 16/01/2026 |
| 23 |  WEEX |
XLM/USDT | $0.2280 | $14,735,637 | 09:57:17 16/01/2026 |
| 24 |  OKX |
XLM/USDT | $0.2274 | $14,342,567 | 09:49:51 16/01/2026 |
| 25 |  OneBullEx |
XLM/USDT | $0.2276 | $14,290,255 | 10:18:07 16/01/2026 |
| 26 |  CoinW |
XLM/USDT | $0.2280 | $12,638,446 | 09:57:16 16/01/2026 |
| 27 |  Millionero |
XLM/USDT | $0.2286 | $12,162,118 | 10:09:11 16/01/2026 |
| 28 |  Bitrue |
XLM/USDT | $0.2281 | $10,993,882 | 10:00:16 16/01/2026 |
| 29 | Binance |
XLM/USDT | $0.2283 | $10,913,194 | 09:56:42 16/01/2026 |
| 30 |  Darkex Exchange |
XLM/USDT | $0.2369 | $10,909,172 | 06:15:17 15/01/2026 |
| 31 |  YEX |
XLM/USDT | $0.2284 | $9,873,067 | 10:09:16 16/01/2026 |
| 32 |  AscendEX |
XLM/USDT | $0.2282 | $9,702,514 | 10:00:15 16/01/2026 |
| 33 | Bitrue |
XLM/USDT | $0.2284 | $9,620,801 | 10:00:09 16/01/2026 |
| 34 |  Coinbase Exchange |
XLM/USD | $0.2285 | $9,406,856 | 09:56:59 16/01/2026 |
| 35 |  Websea |
XLM/USDT | $0.2282 | $9,091,271 | 10:06:16 16/01/2026 |
| 36 |  Coinlocally |
XLM/USDT | $0.2283 | $8,580,969 | 10:06:17 16/01/2026 |
| 37 |  NovaEx |
XLM/USDT | $0.2284 | $8,333,295 | 10:09:16 16/01/2026 |
| 38 |  Zedxion Exchange |
XLM/USDT | $0.2283 | $8,213,543 | 10:06:16 16/01/2026 |
| 39 |  CZR Exchange |
XLM/USDT | $0.2284 | $8,208,886 | 10:09:16 16/01/2026 |
| 40 | Darkex Exchange |
XLM/USDT | $0.2355 | $8,146,013 | 07:06:12 15/01/2026 |
| 41 |  Bitget |
XLM/USDT | $0.2278 | $8,106,801 | 09:54:15 16/01/2026 |
| 42 |  Cofinex |
XLM/USDT | $0.2283 | $8,085,206 | 10:09:17 16/01/2026 |
| 43 | CoinW |
XLM/USDT | $0.2284 | $7,872,851 | 09:57:09 16/01/2026 |
| 44 | Coinlocally |
XLM/USDT | $0.2285 | $7,412,327 | 10:09:07 16/01/2026 |
| 45 |  KuCoin |
XLM/USDT | $0.2283 | $6,939,753 | 09:57:18 16/01/2026 |
| 46 |  Toobit |
XLM/USDT | $0.2280 | $6,814,414 | 09:57:15 16/01/2026 |
| 47 |  Phemex |
XLM/USDT | $0.2284 | $6,757,615 | 10:00:16 16/01/2026 |
| 48 |  EasiCoin |
XLM/USDT | $0.2284 | $6,565,603 | 10:09:16 16/01/2026 |
| 49 |  Poloniex |
XLM/USDT | $0.2284 | $6,538,318 | 10:02:53 16/01/2026 |
| 50 |  BitradeX |
XLM/USDT | $0.2284 | $5,794,285 | 10:03:15 16/01/2026 |
| 51 |  ApeX Omni |
XLM/USDT | $0.2282 | $5,666,472 | 10:15:16 16/01/2026 |
| 52 | WhiteBIT |
XLM/USDT | $0.2282 | $5,531,528 | 10:00:07 16/01/2026 |
| 53 |  4E |
XLM/USDT | $0.2285 | $5,402,455 | 10:06:09 16/01/2026 |
| 54 |  BTCC |
XLM/USDT | $0.2281 | $5,400,824 | 09:57:16 16/01/2026 |
| 55 |  Bibox |
XLM/USDT | $0.2497 | $5,295,479 | 10:09:10 16/01/2026 |
| 56 |  CEEX exchange |
XLM/USDT | $0.2284 | $5,161,533 | 10:12:15 16/01/2026 |
| 57 |  Upbit |
XLM/KRW | $0.2285 | $5,105,499 | 09:56:24 16/01/2026 |
| 58 | Hotcoin |
XLM/USDT | $0.2283 | $4,839,040 | 10:01:16 16/01/2026 |
| 59 |  Ourbit |
XLM/USDT | $0.2283 | $4,831,850 | 10:00:15 16/01/2026 |
| 60 |  MEXC |
XLM/USDT | $0.2282 | $4,823,541 | 09:57:11 16/01/2026 |
| 61 |  BitMart |
XLM/USDT | $0.2281 | $4,792,218 | 09:57:10 16/01/2026 |
| 62 |  Zoomex |
XLM/USDT | $0.2280 | $4,752,166 | 09:57:15 16/01/2026 |
| 63 | OneBullEx |
XLM/USDT | $0.2275 | $4,655,000 | 10:18:25 16/01/2026 |
| 64 | NovaEx |
XLM/USDT | $0.2286 | $4,541,052 | 10:09:10 16/01/2026 |
| 65 | CEEX exchange |
XLM/USDT | $0.2283 | $4,475,527 | 10:12:11 16/01/2026 |
| 66 |  BitbabyExchange |
XLM/USDT | $0.2284 | $4,078,296 | 10:09:17 16/01/2026 |
| 67 |  Aivora Exchange |
XLM/USDT | $0.2284 | $4,061,795 | 10:09:17 16/01/2026 |
| 68 |  Bitunix |
XLM/USDT | $0.2283 | $3,962,922 | 10:00:15 16/01/2026 |
| 69 |  Bitstamp by Robinhood |
XLM/USD | $0.2283 | $3,756,537 | 09:59:53 16/01/2026 |
| 70 |  BloFin |
XLM/USDT | $0.2280 | $3,343,617 | 09:57:16 16/01/2026 |
| 71 | KTX |
XLM/USDT | $0.2285 | $3,313,589 | 10:12:07 16/01/2026 |
| 72 |  P2B |
XLM/USDT | $0.2283 | $3,306,716 | 09:57:07 16/01/2026 |
| 73 |  SunX |
XLM/USDT | $0.2279 | $3,207,068 | 10:18:17 16/01/2026 |
| 74 |  Coinstore |
XLM/USDT | $0.2282 | $3,178,733 | 10:00:09 16/01/2026 |
| 75 | Binance |
XLM/USD | $0.2279 | $3,069,028 | 09:54:51 16/01/2026 |
| 76 |  SuperEx |
XLM/USDT | $0.2282 | $2,992,875 | 10:09:10 16/01/2026 |
| 77 |  Bithumb |
XLM/KRW | $0.2286 | $2,970,616 | 09:59:54 16/01/2026 |
| 78 |  YUBIT |
XLM/USDT | $0.2283 | $2,923,356 | 10:00:08 16/01/2026 |
| 79 | KuCoin |
XLM/USDT | $0.2283 | $2,887,190 | 09:59:53 16/01/2026 |
| 80 |  Ekbit |
XLM/USDT | $0.2283 | $2,874,034 | 10:09:18 16/01/2026 |
| 81 |  EagleX |
XLM/USDT | $0.2284 | $2,856,753 | 10:12:07 16/01/2026 |
| 82 |  AstralX |
XLM/USDT | $0.2284 | $2,718,997 | 10:06:07 16/01/2026 |
| 83 | Ju.com |
XLM/USDT | $0.2284 | $2,643,822 | 10:00:10 16/01/2026 |
| 84 | Binance |
XLM/USDC | $0.2283 | $2,521,072 | 09:56:42 16/01/2026 |
| 85 | YUBIT |
XLM/USDT | $0.2283 | $2,515,353 | 10:00:15 16/01/2026 |
| 86 | LBank |
XLM/USDT | $0.2281 | $2,468,777 | 09:57:12 16/01/2026 |
| 87 | EagleX |
XLM/USDT | $0.2284 | $2,466,027 | 10:12:15 16/01/2026 |
| 88 |  FMFW.io |
XLM/USD | $0.2285 | $2,414,950 | 10:06:08 16/01/2026 |
| 89 |  Changelly PRO |
XLM/USDT | $0.2286 | $2,413,772 | 10:09:14 16/01/2026 |
| 90 |  Gleec BTC |
XLM/USDT | $0.2286 | $2,413,716 | 10:09:10 16/01/2026 |
| 91 |  HitBTC |
XLM/USDT | $0.2284 | $2,412,846 | 10:00:07 16/01/2026 |
| 92 | WEEX |
XLM/USDT | $0.2282 | $2,308,917 | 09:57:10 16/01/2026 |
| 93 | OKX |
XLM/USDT | $0.2282 | $2,287,286 | 09:56:24 16/01/2026 |
| 94 |  Gems Trade |
XLM/USDT | $0.2286 | $2,284,637 | 10:09:11 16/01/2026 |
| 95 | Bybit |
XLM/USDT | $0.2280 | $2,267,732 | 09:54:08 16/01/2026 |
| 96 |  XT.COM |
XLM/USDT | $0.2282 | $2,182,736 | 09:57:09 16/01/2026 |
| 97 |  BitxEX |
XLM/USDT | $0.2286 | $2,178,443 | 10:09:07 16/01/2026 |
| 98 |  Gate |
XLM/USDT | $0.2282 | $2,059,485 | 09:57:19 16/01/2026 |
| 99 |  VOOX Exchange |
XLM/USDT | $0.2284 | $1,989,891 | 10:03:18 16/01/2026 |
| 100 | Gate |
XLM/USDT | $0.2282 | $1,934,151 | 09:59:54 16/01/2026 |
| 101 |  Lighter |
XLM/USDC | $0.2274 | $1,745,619 | 10:18:15 16/01/2026 |
| 102 |  Backpack Exchange |
XLM/USDC | $0.2282 | $1,554,187 | 10:00:16 16/01/2026 |
| 103 | Bitget |
XLM/USDT | $0.2278 | $1,454,277 | 09:54:11 16/01/2026 |
| 104 |  StellarTerm |
XLM/USDC | $0.2282 | $1,442,233 | 10:00:08 16/01/2026 |
| 105 |  BYDFi |
XLM/USDT | $0.2282 | $1,422,563 | 10:06:16 16/01/2026 |
| 106 |  Kraken |
XLM/USD | $0.2282 | $1,334,965 | 09:59:25 16/01/2026 |
| 107 |  Grvt |
XLM/USDT | $0.2276 | $1,287,265 | 10:18:16 16/01/2026 |
| 108 |  Qmall Exchange |
XLM/USDT | $0.2285 | $1,260,132 | 10:06:07 16/01/2026 |
| 109 |  PointPay |
XLM/USDT | $0.2279 | $1,258,900 | 09:54:10 16/01/2026 |
| 110 |  Fastex |
XLM/USDT | $0.2284 | $1,257,302 | 10:00:10 16/01/2026 |
| 111 | BlockFin |
XLM/USDT | $0.2287 | $1,243,167 | 10:09:12 16/01/2026 |
| 112 |  MGBX |
XLM/USDT | $0.2283 | $1,238,496 | 10:06:16 16/01/2026 |
| 113 |  Coinbase International Exchange |
XLM/USDC | $0.2282 | $1,190,328 | 10:09:16 16/01/2026 |
| 114 | Toobit |
XLM/USDT | $0.2283 | $1,155,361 | 09:57:11 16/01/2026 |
| 115 | Phemex |
XLM/USDT | $0.2283 | $1,151,938 | 10:00:10 16/01/2026 |
| 116 | BTCC |
XLM/USDT | $0.2280 | $1,093,960 | 09:57:08 16/01/2026 |
| 117 | Fastex |
XLM/USDC | $0.2282 | $1,084,887 | 10:00:10 16/01/2026 |
| 118 | BVOX |
XLM/USDT | $0.2283 | $1,031,423 | 09:57:09 16/01/2026 |
| 119 | BingX |
XLM/USDT | $0.2282 | $1,027,245 | 09:57:08 16/01/2026 |
| 120 |  KCEX |
XLM/USDT | $0.2280 | $1,022,242 | 09:57:15 16/01/2026 |
| 121 | Bitunix |
XLM/USDT | $0.2281 | $1,016,313 | 09:57:07 16/01/2026 |
| 122 |  Tapbit |
XLM/USDT | $0.2283 | $992,586 | 10:00:07 16/01/2026 |
| 123 |  Azbit |
XLM/USDT | $0.2283 | $991,453 | 10:00:11 16/01/2026 |
| 124 |  Biconomy.com |
XLM/USDT | $0.2282 | $991,155 | 09:57:07 16/01/2026 |
| 125 | FameEX |
XLM/USDT | $0.2282 | $989,234 | 10:00:11 16/01/2026 |
| 126 |  TruBit Pro Exchange |
XLM/USDT | $0.2280 | $918,257 | 10:06:08 16/01/2026 |
| 127 |  Bitcastle |
XLM/USDT | $0.2284 | $907,922 | 10:09:17 16/01/2026 |
| 128 | Ourbit |
XLM/USDT | $0.2282 | $898,353 | 10:00:07 16/01/2026 |
| 129 |  EdgeX |
XLM/USD | $0.2277 | $882,698 | 10:18:15 16/01/2026 |
| 130 | YEX |
XLM/USD | $0.2284 | $870,218 | 10:09:16 16/01/2026 |
| 131 | YEX |
XLM/USDT | $0.2285 | $840,052 | 10:09:11 16/01/2026 |
| 132 |  Hyperliquid |
XLM/USD | $0.2280 | $767,747 | 09:57:15 16/01/2026 |
| 133 | BloFin |
XLM/USDT | $0.2283 | $757,904 | 09:57:09 16/01/2026 |
| 134 | BitMart |
XLM/USDC | $0.2281 | $756,478 | 09:57:10 16/01/2026 |
| 135 | Biconomy.com |
XLM/USDC | $0.2282 | $751,325 | 09:57:07 16/01/2026 |
| 136 | NovaEx |
XLM/USDC | $0.2286 | $749,114 | 10:09:10 16/01/2026 |
| 137 |  Cat.Ex |
XLM/USDT | $0.2286 | $749,104 | 10:09:10 16/01/2026 |
| 138 |  DigiFinex |
XLM/USDT | $0.2282 | $732,747 | 09:57:11 16/01/2026 |
| 139 |  Antarctic |
XLM/USDT | $0.2275 | $727,239 | 10:18:19 16/01/2026 |
| 140 |  Bitvavo |
XLM/EUR | $0.2283 | $723,207 | 10:00:09 16/01/2026 |
| 141 |  BitKan |
XLM/USDT | $0.2286 | $702,562 | 10:09:10 16/01/2026 |
| 142 |  BitTap |
XLM/USDT | $0.2283 | $609,649 | 10:09:16 16/01/2026 |
| 143 |  UEEx |
XLM/USDT | $0.2285 | $545,632 | 10:06:08 16/01/2026 |
| 144 |  Crypto.com Exchange |
XLM/USD | $0.2282 | $545,566 | 09:57:08 16/01/2026 |
| 145 | WhiteBIT |
XLM/USDC | $0.2280 | $526,074 | 10:00:07 16/01/2026 |
| 146 | CRMClick |
XLM/USDT | $0.2281 | $524,018 | 10:06:15 16/01/2026 |
| 147 | XT.COM |
XLM/USDC | $0.2281 | $504,497 | 09:57:09 16/01/2026 |
| 148 | KCEX |
XLM/USDT | $0.2284 | $472,792 | 09:57:07 16/01/2026 |
| 149 | BYDFi |
XLM/USDT | $0.2285 | $451,968 | 10:06:11 16/01/2026 |
| 150 | WhiteBIT |
XLM/BTC | $0.2276 | $428,996 | 10:00:07 16/01/2026 |
| 151 | BitTap |
XLM/USDT | $0.2284 | $423,801 | 10:09:07 16/01/2026 |
| 152 |  CoinChief |
XLM/USDT | $0.2285 | $420,374 | 10:09:08 16/01/2026 |
| 153 |  CoinCatch |
XLM/USDT | $0.2282 | $393,975 | 10:15:15 16/01/2026 |
| 154 | Binance |
XLM/BTC | $0.2282 | $379,076 | 09:56:42 16/01/2026 |
| 155 |  Bitbank |
XLM/JPY | $0.2294 | $371,863 | 10:00:11 16/01/2026 |
| 156 | WhiteBIT |
XLM/TRY | $0.2281 | $359,756 | 10:00:07 16/01/2026 |
| 157 | EasiCoin |
XLM/USDT | $0.2285 | $347,854 | 10:09:07 16/01/2026 |
| 158 | Kraken |
XLM/EUR | $0.2277 | $337,730 | 09:59:54 16/01/2026 |
| 159 |  Bit2Me |
XLM/EUR | $0.2277 | $334,225 | 10:03:12 16/01/2026 |
| 160 |  Pionex |
XLM/USDT | $0.2280 | $324,340 | 09:57:15 16/01/2026 |
| 161 |  Nivex |
XLM/USDT | $0.2284 | $306,870 | 10:12:17 16/01/2026 |
| 162 |  Dzengi.com |
XLM/USD | $0.2285 | $301,893 | 10:06:07 16/01/2026 |
| 163 |  Bitkub |
XLM/THB | $0.2283 | $294,269 | 09:57:08 16/01/2026 |
| 164 | Bitrue |
XLM/USD1 | $0.2286 | $259,950 | 10:00:09 16/01/2026 |
| 165 | Cofinex |
XLM/USD | $0.2284 | $257,528 | 10:09:17 16/01/2026 |
| 166 | MEXC |
XLM/USDC | $0.2279 | $251,905 | 09:57:15 16/01/2026 |
| 167 |  Tothemoon |
XLM/USD | $0.2283 | $249,189 | 10:00:07 16/01/2026 |
| 168 | Binance |
XLM/EUR | $0.2281 | $248,525 | 09:56:42 16/01/2026 |
| 169 | Tothemoon |
XLM/EUR | $0.2280 | $245,927 | 10:00:07 16/01/2026 |
| 170 |  CoinEx |
XLM/USDT | $0.2283 | $244,754 | 09:59:53 16/01/2026 |
| 171 |  Dex-Trade |
XLM/USDT | $0.2283 | $241,812 | 09:57:07 16/01/2026 |
| 172 | Bitunix |
XLM/USD | $0.2281 | $241,505 | 09:57:15 16/01/2026 |
| 173 | Binance |
XLM/TRY | $0.2274 | $236,114 | 09:56:42 16/01/2026 |
| 174 |  Bitazza |
XLM/USDT | $0.2291 | $234,785 | 10:09:11 16/01/2026 |
| 175 |  LeveX |
XLM/USDT | $0.2284 | $222,723 | 10:09:15 16/01/2026 |
| 176 | Bitstamp by Robinhood |
XLM/EUR | $0.2283 | $220,511 | 09:59:53 16/01/2026 |
| 177 | Millionero |
XLM/USDC | $0.2284 | $215,873 | 10:09:11 16/01/2026 |
| 178 |  Nonkyc.io Exchange |
XLM/USDT | $0.2283 | $214,315 | 10:06:07 16/01/2026 |
| 179 | Phemex |
XLM/USDC | $0.2282 | $214,159 | 10:00:10 16/01/2026 |
| 180 | MEXC |
XLM/USDC | $0.2284 | $211,507 | 09:57:11 16/01/2026 |
| 181 |  Mandala Exchange |
XLM/USDT | $0.2286 | $211,407 | 10:06:20 16/01/2026 |
| 182 | HitBTC |
XLM/USDT | $0.2286 | $211,404 | 10:06:21 16/01/2026 |
| 183 | Gleec BTC |
XLM/USDT | $0.2283 | $211,385 | 10:09:15 16/01/2026 |
| 184 | Cofinex |
XLM/USDC | $0.2276 | $187,156 | 10:09:17 16/01/2026 |
| 185 | CZR Exchange |
XLM/USDT | $0.2285 | $182,541 | 10:09:08 16/01/2026 |
| 186 | Crypto.com Exchange |
XLM/USDT | $0.2284 | $175,857 | 09:57:08 16/01/2026 |
| 187 | P2B |
XLM/USD | $0.2284 | $174,578 | 09:57:07 16/01/2026 |
| 188 | WhiteBIT |
XLM/EUR | $0.2279 | $165,842 | 10:00:07 16/01/2026 |
| 189 |  Aster |
XLM/USDT | $0.2275 | $159,666 | 09:54:15 16/01/2026 |
| 190 |  ICRYPEX |
XLM/USDT | $0.2279 | $156,592 | 10:06:14 16/01/2026 |
| 191 | BitMart |
XLM/BTC | $0.2273 | $153,830 | 09:57:10 16/01/2026 |
| 192 | KuCoin |
XLM/BTC | $0.2282 | $152,392 | 09:59:23 16/01/2026 |
| 193 | Nivex |
XLM/USDT | $0.2286 | $150,894 | 10:12:07 16/01/2026 |
| 194 | AscendEX |
XLM/USDT | $0.2271 | $139,085 | 10:00:07 16/01/2026 |
| 195 |  Coinone |
XLM/KRW | $0.2285 | $139,003 | 10:02:24 16/01/2026 |
| 196 | Bybit |
XLM/USDC | $0.2280 | $138,261 | 09:54:08 16/01/2026 |
| 197 | StellarTerm |
SHX/XLM | $0.009773 | $135,921 | 10:00:08 16/01/2026 |
| 198 | Pionex |
XLM/USDT | $0.2282 | $131,470 | 09:57:08 16/01/2026 |
| 199 | Coinbase Exchange |
XLM/EUR | $0.2278 | $126,715 | 09:56:59 16/01/2026 |
| 200 |  Paribu |
XLM/TRY | $0.2282 | $125,696 | 10:05:53 16/01/2026 |
| 201 |  Gate US |
XLM/USDT | $0.2285 | $123,765 | 10:09:09 16/01/2026 |
| 202 | StellarTerm |
VELO/XLM | $0.006395 | $118,451 | 10:00:08 16/01/2026 |
| 203 |  ONUS Pro |
XLM/USDT | $0.2283 | $116,439 | 10:06:16 16/01/2026 |
| 204 |  PrimeXBT |
XLM/USDT | $0.2284 | $116,428 | 10:12:15 16/01/2026 |
| 205 |  Picol |
XLM/USDT | $0.2285 | $115,906 | 10:09:08 16/01/2026 |
| 206 | Paribu |
XLM/USDT | $0.2301 | $113,697 | 10:05:53 16/01/2026 |
| 207 |  ZKE |
XLM/USDT | $0.2285 | $109,525 | 10:09:09 16/01/2026 |
| 208 |  Binance TR |
XLM/TRY | $0.2274 | $105,865 | 09:57:12 16/01/2026 |
| 209 |  Bitfinex |
XLM/USD | $0.2281 | $103,468 | 09:59:53 16/01/2026 |
| 210 |  BtcTurk | Kripto |
XLM/TRY | $0.2279 | $102,356 | 10:02:57 16/01/2026 |
| 211 | BitxEX |
XLM/USDT | $0.2284 | $101,782 | 10:09:16 16/01/2026 |
| 212 | Binance |
XLM/ETH | $0.2281 | $100,700 | 09:56:42 16/01/2026 |
| 213 |  Tebbit |
XLM/USDT | $0.2284 | $96,716.56 | 10:09:15 16/01/2026 |
| 214 |  EXMO |
XLM/USDT | $0.2285 | $92,375.11 | 10:03:08 16/01/2026 |
| 215 |  EXMO.ME |
XLM/USDT | $0.2285 | $92,031.08 | 10:06:13 16/01/2026 |
| 216 | Tothemoon |
XLM/BTC | $0.2285 | $90,937.08 | 10:00:07 16/01/2026 |
| 217 | Binance |
XLM/FDUSD | $0.2280 | $88,149.62 | 09:56:42 16/01/2026 |
| 218 | BitMart |
XLM/ETH | $0.2280 | $86,504.65 | 09:57:10 16/01/2026 |
| 219 | EXMO |
XLM/USDC | $0.2283 | $85,017.46 | 10:03:08 16/01/2026 |
| 220 |  Paradex |
XLM/USD | $0.2285 | $76,717.40 | 10:15:15 16/01/2026 |
| 221 |  XBO.com |
XLM/USDC | $0.2283 | $73,277.59 | 10:09:10 16/01/2026 |
| 222 | XBO.com |
XLM/EUR | $0.2288 | $73,113.45 | 10:09:10 16/01/2026 |
| 223 | XBO.com |
XLM/USDT | $0.2288 | $72,677.93 | 10:09:10 16/01/2026 |
| 224 |  WOO X |
XLM/USDT | $0.2285 | $72,016.18 | 10:00:15 16/01/2026 |
| 225 | XBO.com |
XLM/USD | $0.2284 | $71,861.75 | 10:09:10 16/01/2026 |
| 226 | KuCoin |
XLM/USDC | $0.2271 | $70,349.67 | 09:56:23 16/01/2026 |
| 227 |  CoinCola |
XLM/USDT | $0.2286 | $68,206.44 | 10:09:07 16/01/2026 |
| 228 |  bitFlyer |
XLM/JPY | $0.2281 | $67,982.16 | 09:59:53 16/01/2026 |
| 229 | Gate |
XLM/BTC | $0.2282 | $64,955.50 | 09:59:24 16/01/2026 |
| 230 | Cofinex |
XLM/USDT | $0.2285 | $63,005.18 | 10:09:09 16/01/2026 |
| 231 | Kraken |
XLM/GBP | $0.2276 | $61,679.72 | 09:59:54 16/01/2026 |
| 232 | Bitrue |
XLM/USDC | $0.2283 | $59,425.93 | 10:00:09 16/01/2026 |
| 233 |  ChangeNOW |
XLM/BTC | $0.2285 | $57,297.60 | 10:06:12 16/01/2026 |
| 234 |  CEX.IO |
XLM/USD | $0.2284 | $55,877.21 | 10:03:07 16/01/2026 |
| 235 | BtcTurk | Kripto |
XLM/USDT | $0.2249 | $55,235.41 | 10:02:57 16/01/2026 |
| 236 |  Binance TH |
XLM/USDT | $0.2282 | $54,895.87 | 09:57:09 16/01/2026 |
| 237 |  Bybit EU |
XLM/USDC | $0.2284 | $54,193.05 | 10:03:10 16/01/2026 |
| 238 |  Coinmetro |
XLM/EUR | $0.2286 | $50,434.18 | 10:06:08 16/01/2026 |
| 239 | WhiteBIT |
XLM/UAH | $0.2265 | $47,674.03 | 10:00:07 16/01/2026 |
| 240 | Tapbit |
XLM/USDT | $0.1052 | $46,026.23 | 10:00:15 16/01/2026 |
| 241 | Kraken |
XLM/XBT | $0.2271 | $44,721.82 | 09:59:54 16/01/2026 |
| 242 | ONUS Pro |
XLM/VNDC | $0.2284 | $44,318.05 | 10:06:16 16/01/2026 |
| 243 | LeveX |
XLM/USDT | $0.2286 | $40,657.01 | 10:09:07 16/01/2026 |
| 244 | PointPay |
XLM/USDC | $0.2279 | $39,867.61 | 09:54:10 16/01/2026 |
| 245 |  Binance.US |
XLM/USDT | $0.2271 | $38,821.71 | 09:59:53 16/01/2026 |
| 246 | StellarTerm |
XRP/XLM | $2.07 | $38,790.45 | 10:00:08 16/01/2026 |
| 247 | Binance |
XLM/JPY | $0.2288 | $37,897.97 | 09:56:42 16/01/2026 |
| 248 |  Korbit |
XLM/KRW | $0.2269 | $37,626.50 | 10:00:08 16/01/2026 |
| 249 | KuCoin |
XLM/ETH | $0.2282 | $37,235.12 | 09:59:53 16/01/2026 |
| 250 | Bitfinex |
XLM/USDT | $0.2283 | $35,511.29 | 09:59:53 16/01/2026 |
| 251 | Dex-Trade |
XLM/BTC | $0.2273 | $35,413.55 | 09:57:07 16/01/2026 |
| 252 |  Independent Reserve |
XLM/AUD | $0.2281 | $35,073.88 | 10:06:13 16/01/2026 |
| 253 |  dYdX v4 |
XLM/USD | $0.2275 | $34,371.06 | 10:16:23 16/01/2026 |
| 254 |  Delta Exchange |
XLM/USDT | $0.2283 | $34,260.41 | 10:12:16 16/01/2026 |
| 255 |  Hibt |
XLM/USDT | $0.2283 | $34,114.75 | 10:00:09 16/01/2026 |
| 256 | Coinbase Exchange |
XLM/BTC | $0.2282 | $32,919.58 | 09:56:29 16/01/2026 |
| 257 | BYDFi |
XLM/USD | $0.2281 | $32,904.88 | 10:06:16 16/01/2026 |
| 258 | StellarTerm |
AQUA/XLM | $0.0005126 | $31,798.50 | 10:00:08 16/01/2026 |
| 259 | Bybit |
XLM/BTC | $0.2278 | $27,274.30 | 09:54:08 16/01/2026 |
| 260 |  Metal X |
XXLM/XMD | $0.2273 | $27,197.56 | 10:09:09 16/01/2026 |
| 261 |  Coincall |
XLM/USD | $0.2281 | $24,113.00 | 10:15:15 16/01/2026 |
| 262 | OKX |
XLM/USD | $0.2281 | $23,071.73 | 09:56:24 16/01/2026 |
| 263 | BYDFi |
XLM/USDC | $0.2285 | $21,679.67 | 10:06:11 16/01/2026 |
| 264 |  Indodax |
XLM/IDR | $0.2281 | $20,702.13 | 10:05:54 16/01/2026 |
| 265 |  LATOKEN |
XLM/USDT | $0.2892 | $20,271.41 | 09:57:09 16/01/2026 |
| 266 |  Bitso |
XLM/USD | $0.2279 | $18,107.93 | 10:02:55 16/01/2026 |
| 267 | Nonkyc.io Exchange |
XLM/USDC | $0.2286 | $17,526.64 | 10:06:07 16/01/2026 |
| 268 |  Bitbns |
XLM/INR | $0.1149 | $17,374.43 | 10:09:09 16/01/2026 |
| 269 | Crypto.com Exchange |
XLM/USD | $0.2284 | $17,211.87 | 09:57:16 16/01/2026 |
| 270 | StellarTerm |
SSLX/XLM | $0.001145 | $16,854.49 | 10:00:08 16/01/2026 |
| 271 | Bitrue |
XLM/XRP | $0.2285 | $15,244.54 | 10:00:09 16/01/2026 |
| 272 | Bitget |
XLM/USDC | $0.2279 | $14,294.63 | 09:54:11 16/01/2026 |
| 273 | CoinEx |
XLM/USDC | $0.2281 | $13,634.58 | 09:59:23 16/01/2026 |
| 274 |  VinDAX |
XLM/USDT | $0.2285 | $12,773.25 | 10:09:08 16/01/2026 |
| 275 |  Coins.ph |
XLM/PHP | $0.2276 | $12,766.60 | 10:00:11 16/01/2026 |
| 276 | Coinbase Exchange |
XLM/USDT | $0.2279 | $12,272.38 | 09:56:29 16/01/2026 |
| 277 |  ZebPay |
XLM/INR | $0.2299 | $11,610.64 | 10:09:08 16/01/2026 |
| 278 |  ProBit Global |
XLM/USDT | $0.2285 | $11,453.19 | 10:09:07 16/01/2026 |
| 279 |  Reku |
XLM/IDR | $0.2283 | $11,202.05 | 10:06:08 16/01/2026 |
| 280 | Binance.US |
XLM/USD | $0.2300 | $10,924.87 | 09:59:53 16/01/2026 |
| 281 |  BTC Markets |
XLM/AUD | $0.2289 | $10,658.78 | 10:06:11 16/01/2026 |
| 282 | VinDAX |
XLM/BTC | $0.2273 | $10,325.33 | 10:09:08 16/01/2026 |
| 283 |  Tokocrypto |
XLM/USDT | $0.2283 | $10,278.06 | 09:57:08 16/01/2026 |
| 284 |  OKJ |
XLM/JPY | $0.2276 | $10,255.89 | 10:03:12 16/01/2026 |
| 285 | StellarTerm |
SCOP/XLM | $0.005886 | $8,938.56 | 10:00:08 16/01/2026 |
| 286 | VinDAX |
XLM/ETH | $0.2279 | $8,862.64 | 10:09:08 16/01/2026 |
| 287 |  Ndax |
XLM/CAD | $0.2296 | $8,516.55 | 10:12:11 16/01/2026 |
| 288 |  TRIV |
XLM/IDR | $0.2291 | $8,115.81 | 10:09:20 16/01/2026 |
| 289 | TRIV |
XLM/USDT | $0.2286 | $8,114.00 | 10:09:20 16/01/2026 |
| 290 |  Foxbit |
XLM/BRL | $0.2281 | $8,041.77 | 10:06:07 16/01/2026 |
| 291 | StellarTerm |
XLM/EURC | $0.2282 | $6,903.89 | 10:00:08 16/01/2026 |
| 292 | FMFW.io |
XLM/BTC | $0.2284 | $6,882.46 | 10:06:08 16/01/2026 |
| 293 | Changelly PRO |
XLM/BTC | $0.2285 | $6,875.90 | 10:09:14 16/01/2026 |
| 294 | HitBTC |
XLM/BTC | $0.2282 | $6,871.68 | 10:00:07 16/01/2026 |
| 295 | ONUS Pro |
XLM/VNDC | $0.2289 | $6,430.05 | 10:06:14 16/01/2026 |
| 296 | OKX |
XLM/EUR | $0.2287 | $6,017.68 | 09:56:24 16/01/2026 |
| 297 | Bitrue |
XLM/ETH | $0.2282 | $6,011.56 | 10:00:09 16/01/2026 |
| 298 | CEX.IO |
XLM/USDT | $0.2285 | $5,449.82 | 10:03:07 16/01/2026 |
| 299 |  CoinDCX |
XLM/INR | $0.2280 | $5,229.54 | 10:06:13 16/01/2026 |
| 300 |  BitTrade |
XLM/JPY | $0.2338 | $5,172.95 | 10:03:14 16/01/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:17 16/01/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,401,521 với tỷ giá $0.2283.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.