Stellar XLM
Xếp hạng #14
13:54:00 27/06/2026
Giá Stellar (XLM)
$0.1749 -0.98%
0.000002902 BTC
4,672 VND
Thấp: $0.1725
Cao: $0.1801
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1747 | $213,435,906 | 13:00:16 27/06/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1746 | $149,716,809 | 12:48:17 27/06/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1746 | $92,348,332 | 13:00:16 27/06/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1747 | $91,793,450 | 13:00:27 27/06/2026 |
| 5 |  Binance |
XLM/USDT | $0.1748 | $80,254,042 | 12:54:16 27/06/2026 |
| 6 |  Echobit |
XLM/USDT | $0.1748 | $63,710,798 | 12:57:16 27/06/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1747 | $59,185,816 | 12:57:15 27/06/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1746 | $57,827,828 | 13:00:15 27/06/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1748 | $47,785,588 | 12:57:16 27/06/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1748 | $44,607,003 | 12:57:17 27/06/2026 |
| 11 |  OneEx |
XLM/USDT | $0.1746 | $42,812,807 | 13:00:15 27/06/2026 |
| 12 |  MEXC |
XLM/USDT | $0.1748 | $40,500,488 | 12:57:16 27/06/2026 |
| 13 |  Ju.com |
XLM/USDT | $0.1748 | $40,110,451 | 12:57:17 27/06/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1748 | $34,368,432 | 12:57:16 27/06/2026 |
| 15 |  Ourbit |
XLM/USDT | $0.1748 | $33,953,885 | 12:57:17 27/06/2026 |
| 16 |  idax exchange |
XLM/USDT | $0.1750 | $33,095,660 | 13:00:17 27/06/2026 |
| 17 |  Blockfinex |
XLM/USDT | $0.1750 | $33,095,115 | 13:00:15 27/06/2026 |
| 18 |  WHXEX |
XLM/USDT | $0.1748 | $32,987,191 | 12:54:16 27/06/2026 |
| 19 |  Batonex |
XLM/USDT | $0.1746 | $28,153,740 | 13:00:16 27/06/2026 |
| 20 |  BVOX |
XLM/USDT | $0.1748 | $26,553,648 | 12:57:15 27/06/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1748 | $25,798,909 | 12:57:16 27/06/2026 |
| 22 |  Bybit |
XLM/USDT | $0.1748 | $23,913,352 | 12:54:16 27/06/2026 |
| 23 |  BitxEX |
XLM/USDT | $0.1747 | $23,107,027 | 13:00:12 27/06/2026 |
| 24 |  Koinbay |
XLM/USDT | $0.3621 | $22,904,186 | 12:57:15 27/06/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1747 | $17,857,026 | 12:57:17 27/06/2026 |
| 26 |  Cofinex |
XLM/USDT | $0.1746 | $15,308,471 | 13:00:17 27/06/2026 |
| 27 |  Bitget |
XLM/USDT | $0.1748 | $15,306,306 | 12:54:16 27/06/2026 |
| 28 |  Upbit |
XLM/KRW | $0.1733 | $15,300,484 | 12:56:53 27/06/2026 |
| 29 |  Bitrue |
XLM/USDT | $0.1747 | $14,761,735 | 12:57:09 27/06/2026 |
| 30 | Binance |
XLM/USDT | $0.1747 | $13,849,381 | 12:56:42 27/06/2026 |
| 31 |  Coinbase Exchange |
XLM/USD | $0.1748 | $13,315,309 | 12:56:59 27/06/2026 |
| 32 |  Bitbase |
XLM/USDT | $0.1747 | $12,210,736 | 12:51:18 27/06/2026 |
| 33 |  Websea |
XLM/USDT | $0.1747 | $12,171,667 | 12:57:17 27/06/2026 |
| 34 |  Toobit |
XLM/USDT | $0.1748 | $11,913,455 | 12:57:16 27/06/2026 |
| 35 |  Hotcoin |
XLM/USDT | $0.1748 | $11,263,625 | 12:57:21 27/06/2026 |
| 36 |  YEX |
XLM/USDT | $0.1746 | $11,054,639 | 13:00:16 27/06/2026 |
| 37 |  CZR Exchange |
XLM/USDT | $0.1746 | $10,050,401 | 13:00:17 27/06/2026 |
| 38 |  Coinlocally |
XLM/USDT | $0.1747 | $9,788,245 | 13:00:16 27/06/2026 |
| 39 |  AscendEX |
XLM/USDT | $0.1748 | $9,624,640 | 12:54:15 27/06/2026 |
| 40 |  LBank |
XLM/USDT | $0.1748 | $9,168,966 | 12:57:16 27/06/2026 |
| 41 | CoinW |
XLM/USDT | $0.1748 | $8,939,411 | 12:57:11 27/06/2026 |
| 42 | Coinlocally |
XLM/USDT | $0.1747 | $8,000,170 | 13:00:07 27/06/2026 |
| 43 |  Poloniex |
XLM/USDT | $0.1758 | $7,948,673 | 12:59:23 27/06/2026 |
| 44 |  WhiteBIT |
XLM/USDT | $0.1745 | $7,613,030 | 12:57:15 27/06/2026 |
| 45 |  Phemex |
XLM/USDT | $0.1747 | $7,413,642 | 12:57:17 27/06/2026 |
| 46 |  Zoomex |
XLM/USDT | $0.1748 | $7,174,393 | 12:57:19 27/06/2026 |
| 47 | BTCC |
XLM/USDT | $0.1748 | $6,923,302 | 12:57:09 27/06/2026 |
| 48 |  4E |
XLM/USDT | $0.1747 | $6,855,105 | 12:57:09 27/06/2026 |
| 49 |  KuCoin |
XLM/USDT | $0.1748 | $6,746,348 | 12:57:19 27/06/2026 |
| 50 |  AlphaX |
XLM/USDT | $0.1747 | $6,570,985 | 13:00:15 27/06/2026 |
| 51 |  Bitunix |
XLM/USDT | $0.1748 | $6,296,367 | 12:57:17 27/06/2026 |
| 52 |  XT.COM |
XLM/USDT | $0.1747 | $6,191,992 | 12:57:10 27/06/2026 |
| 53 |  Azbit |
XLM/USDT | $0.1747 | $6,032,948 | 12:57:11 27/06/2026 |
| 54 | Bitrue |
XLM/USDT | $0.1746 | $5,964,086 | 12:57:16 27/06/2026 |
| 55 |  WOO X Pro |
XLM/USDT | $0.1746 | $5,940,521 | 13:00:16 27/06/2026 |
| 56 |  Gate |
XLM/USDT | $0.1747 | $5,816,774 | 12:56:54 27/06/2026 |
| 57 |  Kraken |
XLM/USD | $0.1747 | $5,758,639 | 12:59:23 27/06/2026 |
| 58 |  BitradeX |
XLM/USDT | $0.1747 | $5,726,965 | 12:57:15 27/06/2026 |
| 59 | CoinUp.io |
XLM/USDT | $0.1746 | $5,356,761 | 12:48:11 27/06/2026 |
| 60 |  AEGET |
XLM/USDT | $0.1746 | $5,017,036 | 13:00:16 27/06/2026 |
| 61 |  Bitbaby |
XLM/USDT | $0.1747 | $4,900,840 | 13:00:15 27/06/2026 |
| 62 | BlockFin |
XLM/USDT | $0.1746 | $4,884,112 | 13:00:11 27/06/2026 |
| 63 |  BitMart |
XLM/USDT | $0.1748 | $4,791,170 | 12:57:11 27/06/2026 |
| 64 | Toobit |
XLM/USDT | $0.1747 | $4,571,232 | 12:57:11 27/06/2026 |
| 65 |  P2B |
XLM/USDT | $0.1747 | $4,270,457 | 12:51:13 27/06/2026 |
| 66 |  Dmex |
XLM/USD | $0.2144 | $4,222,310 | 08:33:16 22/06/2026 |
| 67 |  YUBIT |
XLM/USDT | $0.1746 | $4,145,758 | 12:57:11 27/06/2026 |
| 68 |  EagleX |
XLM/USDT | $0.1747 | $4,075,368 | 13:00:08 27/06/2026 |
| 69 |  Bithumb |
XLM/KRW | $0.1733 | $3,835,974 | 12:59:53 27/06/2026 |
| 70 | Binance |
XLM/USDC | $0.1748 | $3,786,367 | 12:56:42 27/06/2026 |
| 71 |  SuperEx |
XLM/USDT | $0.1744 | $3,727,948 | 12:57:11 27/06/2026 |
| 72 |  Bitvavo |
XLM/EUR | $0.1750 | $3,497,712 | 12:57:08 27/06/2026 |
| 73 |  EasiCoin |
XLM/USDT | $0.1746 | $3,451,965 | 13:00:16 27/06/2026 |
| 74 | Hotcoin |
XLM/USDT | $0.1749 | $3,449,069 | 12:53:55 27/06/2026 |
| 75 |  BitGW Exchange |
XLM/USDT | $0.1748 | $3,339,633 | 13:00:07 27/06/2026 |
| 76 |  Gems Trade |
XLM/USDT | $0.1747 | $3,267,205 | 13:00:09 27/06/2026 |
| 77 |  OKX |
XLM/USDT | $0.1748 | $3,217,262 | 12:56:53 27/06/2026 |
| 78 | YUBIT |
XLM/USDT | $0.1748 | $3,112,899 | 12:57:15 27/06/2026 |
| 79 | WOO X Pro |
XLM/USDT | $0.1748 | $3,073,850 | 13:00:11 27/06/2026 |
| 80 | Bybit |
XLM/USDT | $0.1748 | $3,058,523 | 12:54:08 27/06/2026 |
| 81 |  BloFin |
XLM/USDT | $0.1746 | $2,959,936 | 12:57:18 27/06/2026 |
| 82 | BloFin |
XLM/USDT | $0.1745 | $2,934,293 | 12:57:11 27/06/2026 |
| 83 | KuCoin |
XLM/USDT | $0.1749 | $2,906,215 | 12:59:53 27/06/2026 |
| 84 | EagleX |
XLM/USDT | $0.1746 | $2,854,194 | 13:00:15 27/06/2026 |
| 85 |  AstralX |
XLM/USDT | $0.1747 | $2,799,214 | 13:00:08 27/06/2026 |
| 86 |  Paribu |
XLM/TRY | $0.1748 | $2,793,740 | 12:59:53 27/06/2026 |
| 87 |  KCEX |
XLM/USDT | $0.1747 | $2,764,877 | 12:57:15 27/06/2026 |
| 88 | WhiteBIT |
XLM/USDT | $0.1748 | $2,503,887 | 12:57:07 27/06/2026 |
| 89 |  HTX |
XLM/USDT | $0.1748 | $2,230,347 | 12:59:54 27/06/2026 |
| 90 |  CRMClick |
XLM/USDT | $0.1748 | $2,229,731 | 12:57:09 27/06/2026 |
| 91 | LBank |
XLM/USDT | $0.1748 | $2,181,484 | 12:57:12 27/06/2026 |
| 92 |  VOOX Exchange |
XLM/USDT | $0.1748 | $2,170,446 | 12:57:18 27/06/2026 |
| 93 | Gate |
XLM/USDT | $0.1747 | $2,152,939 | 12:54:19 27/06/2026 |
| 94 |  CrypFine |
XLM/USDT | $0.1747 | $2,090,511 | 12:57:10 27/06/2026 |
| 95 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,970,994 | 13:00:17 27/06/2026 |
| 96 | P2B |
XLM/USD | $0.1750 | $1,883,384 | 12:51:13 27/06/2026 |
| 97 |  Hyperliquid |
XLM/USD | $0.1749 | $1,862,126 | 12:57:26 27/06/2026 |
| 98 | Bitget |
XLM/USDT | $0.1748 | $1,858,433 | 12:54:09 27/06/2026 |
| 99 |  BYDFi |
XLM/USDT | $0.1744 | $1,785,672 | 13:00:15 27/06/2026 |
| 100 | Ourbit |
XLM/USDT | $0.1748 | $1,753,078 | 12:54:08 27/06/2026 |
| 101 |  StellarTerm |
XLM/USDC | $0.1747 | $1,732,119 | 12:57:08 27/06/2026 |
| 102 | BVOX |
XLM/USDT | $0.1746 | $1,665,447 | 12:57:09 27/06/2026 |
| 103 | Ju.com |
XLM/USDT | $0.1747 | $1,641,907 | 12:54:08 27/06/2026 |
| 104 | Phemex |
XLM/USDT | $0.1747 | $1,640,259 | 12:57:09 27/06/2026 |
| 105 | Binance |
XLM/USD | $0.1747 | $1,577,204 | 12:54:50 27/06/2026 |
| 106 |  MGBX |
XLM/USDT | $0.1748 | $1,460,607 | 12:57:16 27/06/2026 |
| 107 | ASTX |
XLM/USDT | $0.1747 | $1,384,414 | 13:00:08 27/06/2026 |
| 108 | AEGET |
XLM/USDT | $0.1747 | $1,384,414 | 13:00:12 27/06/2026 |
| 109 |  ApeX Omni |
XLM/USDT | $0.1744 | $1,381,146 | 13:03:17 27/06/2026 |
| 110 | FameEX |
XLM/USDT | $0.1748 | $1,297,741 | 12:57:08 27/06/2026 |
| 111 |  Grvt |
XLM/USDT | $0.1756 | $1,296,331 | 11:36:25 27/06/2026 |
| 112 |  Coinbase International Exchange |
XLM/USDC | $0.1747 | $1,296,330 | 13:00:16 27/06/2026 |
| 113 |  Tapbit |
XLM/USDT | $0.1747 | $1,250,776 | 12:57:10 27/06/2026 |
| 114 |  SunX |
XLM/USDT | $0.2012 | $1,210,942 | 13:03:16 27/06/2026 |
| 115 |  VinDAX |
XLM/USDT | $0.1748 | $1,136,781 | 13:00:08 27/06/2026 |
| 116 |  BitKan |
XLM/USDT | $0.1748 | $1,075,313 | 13:00:07 27/06/2026 |
| 117 |  Bitstamp by Robinhood |
XLM/USD | $0.1749 | $1,059,355 | 12:59:23 27/06/2026 |
| 118 |  Cat.Ex |
XLM/USDT | $0.1749 | $1,005,276 | 13:00:09 27/06/2026 |
| 119 |  Antarctic |
XLM/USDT | $0.1744 | $999,365 | 13:03:17 27/06/2026 |
| 120 |  DigiFinex |
XLM/USDT | $0.1748 | $934,882 | 13:00:12 27/06/2026 |
| 121 | BitMart |
XLM/USDC | $0.1748 | $928,160 | 12:57:11 27/06/2026 |
| 122 |  BitTap |
XLM/USDT | $0.1746 | $925,911 | 13:00:16 27/06/2026 |
| 123 | Binance |
XLM/TRY | $0.1747 | $881,116 | 12:56:42 27/06/2026 |
| 124 | CZR Exchange |
XLM/USDT | $0.1747 | $836,913 | 13:00:12 27/06/2026 |
| 125 | YEX |
XLM/USDT | $0.1747 | $831,347 | 13:00:09 27/06/2026 |
| 126 |  FMFW.io |
XLM/USD | $0.1750 | $825,429 | 13:00:07 27/06/2026 |
| 127 |  HitBTC |
XLM/USDT | $0.1747 | $824,171 | 13:00:07 27/06/2026 |
| 128 |  Gleec BTC |
XLM/USDT | $0.1747 | $824,171 | 13:00:07 27/06/2026 |
| 129 | Paribu |
XLM/USDT | $0.1749 | $819,064 | 12:59:53 27/06/2026 |
| 130 |  Changelly |
XLM/USDT | $0.1749 | $817,696 | 12:57:09 27/06/2026 |
| 131 | XT.COM |
XLM/USDC | $0.1748 | $758,086 | 12:57:10 27/06/2026 |
| 132 |  TruBit Pro Exchange |
XLM/USDT | $0.1748 | $740,189 | 13:00:08 27/06/2026 |
| 133 | Bitbase |
XLM/USDT | $0.1752 | $675,968 | 12:09:07 27/06/2026 |
| 134 | YEX |
XLM/USD | $0.1746 | $666,505 | 13:00:16 27/06/2026 |
| 135 |  Bitbank |
XLM/JPY | $0.1752 | $653,710 | 12:57:11 27/06/2026 |
| 136 |  Bitcastle |
XLM/USDT | $0.1747 | $651,294 | 13:00:19 27/06/2026 |
| 137 | WOO X Pro |
XLM/USDC | $0.1748 | $650,533 | 13:00:11 27/06/2026 |
| 138 |  BingX |
XLM/USDT | $0.1746 | $633,441 | 12:57:12 27/06/2026 |
| 139 |  Biconomy.com |
XLM/USDC | $0.1747 | $627,528 | 12:57:09 27/06/2026 |
| 140 | Bitunix |
XLM/USDT | $0.1747 | $603,426 | 12:57:09 27/06/2026 |
| 141 | Kraken |
XLM/EUR | $0.1749 | $583,750 | 12:59:54 27/06/2026 |
| 142 |  Bit2Me |
XLM/EUR | $0.1749 | $577,956 | 12:57:08 27/06/2026 |
| 143 |  CEEX exchange |
XLM/USDT | $0.1747 | $577,434 | 13:00:08 27/06/2026 |
| 144 | BYDFi |
XLM/USDT | $0.1747 | $575,361 | 13:00:11 27/06/2026 |
| 145 |  Binance TR |
XLM/TRY | $0.1747 | $562,635 | 12:57:11 27/06/2026 |
| 146 | Cofinex |
XLM/USDC | $0.1748 | $554,477 | 13:00:17 27/06/2026 |
| 147 |  CoinChief |
XLM/USDT | $0.1748 | $543,335 | 12:57:12 27/06/2026 |
| 148 | EasiCoin |
XLM/USDT | $0.1747 | $540,385 | 13:00:11 27/06/2026 |
| 149 | BitTap |
XLM/USDT | $0.1747 | $510,707 | 13:00:09 27/06/2026 |
| 150 |  PointPay |
XLM/USDT | $0.1748 | $486,111 | 12:57:15 27/06/2026 |
| 151 | Phemex |
XLM/USDC | $0.1749 | $423,421 | 12:57:09 27/06/2026 |
| 152 | Biconomy.com |
XLM/USDT | $0.1747 | $418,330 | 12:57:09 27/06/2026 |
| 153 | WhiteBIT |
XLM/WBT | $0.1749 | $408,908 | 12:57:07 27/06/2026 |
| 154 |  Dzengi.com |
XLM/USD | $0.1755 | $395,469 | 13:00:11 27/06/2026 |
| 155 | Bitrue |
XLM/USD1 | $0.1748 | $375,690 | 12:57:09 27/06/2026 |
| 156 |  Crypto.com Exchange |
XLM/USD | $0.1748 | $364,896 | 12:57:11 27/06/2026 |
| 157 |  Pionex |
XLM/USDT | $0.1748 | $338,675 | 12:57:16 27/06/2026 |
| 158 | WEEX |
XLM/USDT | $0.1747 | $338,032 | 12:57:11 27/06/2026 |
| 159 | MEXC |
XLM/USDT | $0.1747 | $333,754 | 12:57:10 27/06/2026 |
| 160 |  XXKK |
XLM/USDT | $0.1747 | $327,703 | 12:57:10 27/06/2026 |
| 161 | VinDAX |
XLM/ETH | $0.1741 | $308,094 | 13:00:08 27/06/2026 |
| 162 | KCEX |
XLM/USDT | $0.1748 | $296,672 | 12:57:09 27/06/2026 |
| 163 |  LeveX |
XLM/USDT | $0.1746 | $279,943 | 13:00:16 27/06/2026 |
| 164 |  Coinone |
XLM/KRW | $0.1732 | $274,011 | 12:57:23 27/06/2026 |
| 165 | Bitunix |
XLM/USD | $0.1747 | $269,950 | 12:57:17 27/06/2026 |
| 166 | Binance |
XLM/EUR | $0.1749 | $256,719 | 12:56:42 27/06/2026 |
| 167 |  Bitfinex |
XLM/USD | $0.1750 | $254,186 | 12:59:23 27/06/2026 |
| 168 |  Backpack Exchange |
XLM/USDC | $0.1748 | $245,695 | 12:57:15 27/06/2026 |
| 169 | Binance |
XLM/JPY | $0.1750 | $244,911 | 12:56:42 27/06/2026 |
| 170 |  Bitkub |
XLM/THB | $0.1740 | $244,127 | 12:57:11 27/06/2026 |
| 171 |  CoinEx |
XLM/USDT | $0.1748 | $239,898 | 12:59:53 27/06/2026 |
| 172 |  Bitazza |
XLM/USDT | $0.1747 | $229,067 | 13:00:09 27/06/2026 |
| 173 | Cofinex |
XLM/USD | $0.1745 | $219,678 | 13:00:17 27/06/2026 |
| 174 |  Tothemoon |
XLM/USD | $0.1747 | $217,855 | 13:00:16 27/06/2026 |
| 175 |  Aster |
XLM/USDT | $0.1745 | $211,990 | 12:54:15 27/06/2026 |
| 176 | Coinbase Exchange |
XLM/EUR | $0.1749 | $205,983 | 12:56:59 27/06/2026 |
| 177 |  NexDAX |
XLM/USDT | $0.1747 | $199,629 | 13:00:07 27/06/2026 |
| 178 | Tothemoon |
XLM/EUR | $0.1750 | $186,286 | 13:00:16 27/06/2026 |
| 179 | Blockfinex |
XLM/USDT | $0.1747 | $178,909 | 13:00:12 27/06/2026 |
| 180 | WHXEX |
XLM/USDT | $0.1747 | $178,725 | 13:00:08 27/06/2026 |
| 181 | KuCoin |
XLM/USDC | $0.1746 | $177,452 | 12:53:23 27/06/2026 |
| 182 |  Coincall |
XLM/USD | $0.1744 | $173,018 | 13:03:15 27/06/2026 |
| 183 | StellarTerm |
SHX/XLM | $0.003949 | $170,626 | 12:57:08 27/06/2026 |
| 184 | WhiteBIT |
XLM/BTC | $0.1750 | $168,015 | 12:57:07 27/06/2026 |
| 185 | Pionex |
XLM/USDT | $0.1747 | $166,646 | 12:57:11 27/06/2026 |
| 186 | AscendEX |
XLM/USDT | $0.1750 | $152,092 | 12:54:07 27/06/2026 |
| 187 |  Lighter |
XLM/USDC | $0.1747 | $149,057 | 12:57:15 27/06/2026 |
| 188 | WhiteBIT |
XLM/USDC | $0.1750 | $147,173 | 12:57:07 27/06/2026 |
| 189 |  Picol |
XLM/USDT | $0.1747 | $147,023 | 13:00:12 27/06/2026 |
| 190 | Crypto.com Exchange |
XLM/USDT | $0.1747 | $138,314 | 12:57:11 27/06/2026 |
| 191 |  OneBullEx |
XLM/USDT | $0.1848 | $135,677 | 13:00:13 27/06/2026 |
| 192 | NexDAX |
XLM/ETH | $0.1742 | $133,926 | 13:00:07 27/06/2026 |
| 193 | Bybit |
XLM/USDC | $0.1749 | $126,210 | 12:54:08 27/06/2026 |
| 194 |  CoinTR |
XLM/USDT | $0.1748 | $123,153 | 12:54:07 27/06/2026 |
| 195 | MEXC |
XLM/USDC | $0.1748 | $122,025 | 12:57:16 27/06/2026 |
| 196 |  BigONE |
XLM/USDT | $0.1749 | $120,559 | 12:57:09 27/06/2026 |
| 197 |  BtcTurk | Kripto |
XLM/TRY | $0.1744 | $119,751 | 12:59:23 27/06/2026 |
| 198 |  ICRYPEX |
XLM/USDT | $0.1746 | $118,813 | 13:00:13 27/06/2026 |
| 199 | WhiteBIT |
XLM/EUR | $0.1744 | $115,365 | 12:57:07 27/06/2026 |
| 200 |  Hibt |
XLM/USDT | $0.1747 | $112,272 | 12:48:12 27/06/2026 |
| 201 |  ZKE |
XLM/USDT | $0.1747 | $107,235 | 13:00:09 27/06/2026 |
| 202 |  ADEN |
XLM/USDT | $0.1743 | $104,262 | 13:03:52 27/06/2026 |
| 203 | Bitrue |
XLM/USDC | $0.1749 | $100,493 | 12:57:09 27/06/2026 |
| 204 |  EXMO |
XLM/USDC | $0.1748 | $97,934.37 | 12:57:11 27/06/2026 |
| 205 |  EXMO.ME |
XLM/USDC | $0.1749 | $97,931.03 | 13:00:10 27/06/2026 |
| 206 | WhiteBIT |
XLM/TRY | $0.1746 | $97,282.63 | 12:57:07 27/06/2026 |
| 207 | Tothemoon |
XLM/BTC | $0.1748 | $96,754.29 | 13:00:16 27/06/2026 |
| 208 | CoinTR |
XLM/TRY | $0.1749 | $93,002.04 | 12:54:07 27/06/2026 |
| 209 |  Tebbit |
XLM/USDT | $0.1746 | $90,642.98 | 13:00:16 27/06/2026 |
| 210 |  CoinCola |
XLM/USDT | $0.1747 | $87,638.91 | 13:00:07 27/06/2026 |
| 211 |  bitFlyer |
XLM/JPY | $0.1750 | $87,112.13 | 12:59:53 27/06/2026 |
| 212 |  Binance TH |
XLM/USDT | $0.1747 | $84,988.58 | 12:57:09 27/06/2026 |
| 213 |  Korbit |
XLM/KRW | $0.1728 | $84,538.04 | 12:57:12 27/06/2026 |
| 214 | Bitfinex |
XLM/USDT | $0.1749 | $84,497.45 | 12:59:53 27/06/2026 |
| 215 | Bitget |
XLM/USDC | $0.1745 | $83,791.34 | 12:54:09 27/06/2026 |
| 216 |  Ndax |
XLM/CAD | $0.1755 | $77,815.26 | 13:00:14 27/06/2026 |
| 217 | PointPay |
XLM/USDC | $0.1748 | $75,672.06 | 12:57:15 27/06/2026 |
| 218 | Bitstamp by Robinhood |
XLM/EUR | $0.1751 | $75,354.35 | 12:59:53 27/06/2026 |
| 219 |  Bitso |
XLM/USD | $0.1749 | $74,854.20 | 12:59:53 27/06/2026 |
| 220 | Kraken |
XLM/GBP | $0.1749 | $72,742.85 | 12:59:54 27/06/2026 |
| 221 | Gleec BTC |
XLM/USDT | $0.1747 | $70,672.94 | 13:00:15 27/06/2026 |
| 222 |  Mandala Exchange |
XLM/USDT | $0.1749 | $70,652.47 | 13:00:15 27/06/2026 |
| 223 | HitBTC |
XLM/USDT | $0.1749 | $70,652.23 | 13:00:15 27/06/2026 |
| 224 |  Coins.ph |
XLM/PHP | $0.1748 | $68,008.38 | 12:57:08 27/06/2026 |
| 225 | EXMO.ME |
XLM/USDT | $0.1747 | $67,464.94 | 13:00:10 27/06/2026 |
| 226 | EXMO |
XLM/USDT | $0.1746 | $67,426.28 | 12:57:11 27/06/2026 |
| 227 | Cofinex |
XLM/USDT | $0.1748 | $66,661.44 | 13:00:08 27/06/2026 |
| 228 |  Extended |
XLM/USD | $0.1758 | $62,299.82 | 13:03:16 27/06/2026 |
| 229 |  PrimeXBT |
XLM/USDT | $0.1747 | $61,081.72 | 13:00:16 27/06/2026 |
| 230 | Binance |
XLM/ETH | $0.1749 | $60,840.44 | 12:56:54 27/06/2026 |
| 231 | MEXC |
XLM/USDC | $0.1749 | $59,270.62 | 12:57:10 27/06/2026 |
| 232 | Kraken |
XLM/XBT | $0.1751 | $53,655.28 | 12:59:23 27/06/2026 |
| 233 |  XBO.com |
XLM/USDC | $0.1746 | $53,167.01 | 12:57:09 27/06/2026 |
| 234 | Coinbase Exchange |
XLM/USDT | $0.1748 | $52,682.70 | 12:56:29 27/06/2026 |
| 235 | Cofinex |
XLM/USDC | $0.1749 | $50,716.54 | 13:00:08 27/06/2026 |
| 236 |  Metal X |
XXLM/XMD | $0.1737 | $46,149.03 | 13:00:07 27/06/2026 |
| 237 | Tapbit |
XLM/USDT | $0.1051 | $45,977.13 | 12:57:15 27/06/2026 |
| 238 | WhiteBIT |
XLM/UAH | $0.1690 | $43,727.49 | 12:57:07 27/06/2026 |
| 239 | BitMart |
XLM/ETH | $0.1749 | $40,408.85 | 12:57:11 27/06/2026 |
| 240 |  Bitcoiva |
XLM/INR | $0.1847 | $37,008.38 | 13:00:08 27/06/2026 |
| 241 |  Bybit EU |
XLM/USDC | $0.1742 | $36,205.83 | 12:51:07 27/06/2026 |
| 242 |  LATOKEN |
XLM/USDT | $0.1748 | $35,955.37 | 12:57:09 27/06/2026 |
| 243 |  Binance.US |
XLM/USDT | $0.1750 | $34,977.82 | 12:59:53 27/06/2026 |
| 244 | BtcTurk | Kripto |
XLM/USDT | $0.1756 | $34,061.18 | 12:59:53 27/06/2026 |
| 245 |  OKJ |
XLM/JPY | $0.1753 | $32,883.10 | 12:57:09 27/06/2026 |
| 246 | Crypto.com Exchange |
XLM/USD | $0.1755 | $31,343.22 | 12:03:18 27/06/2026 |
| 247 | StellarTerm |
XRP/XLM | $1.06 | $30,204.01 | 12:57:08 27/06/2026 |
| 248 | XBO.com |
XLM/USDT | $0.1746 | $29,995.24 | 12:57:09 27/06/2026 |
| 249 | XBO.com |
XLM/EUR | $0.1754 | $29,626.47 | 12:57:09 27/06/2026 |
| 250 | XBO.com |
XLM/USD | $0.1752 | $29,567.66 | 12:57:09 27/06/2026 |
| 251 | KuCoin |
XLM/BTC | $0.1746 | $27,618.09 | 12:53:23 27/06/2026 |
| 252 | OKX |
XLM/USD | $0.1748 | $27,268.47 | 12:56:24 27/06/2026 |
| 253 | Binance.US |
XLM/USD | $0.1758 | $24,018.15 | 12:59:53 27/06/2026 |
| 254 | StellarTerm |
VELO/XLM | $0.003267 | $23,104.67 | 12:57:08 27/06/2026 |
| 255 | LeveX |
XLM/USDT | $0.1748 | $22,173.59 | 13:00:11 27/06/2026 |
| 256 |  Indodax |
XLM/IDR | $0.1757 | $20,348.74 | 12:59:54 27/06/2026 |
| 257 | BYDFi |
XLM/USD | $0.1744 | $19,283.64 | 13:00:15 27/06/2026 |
| 258 | OKX |
XLM/TRY | $0.1745 | $19,139.38 | 12:56:24 27/06/2026 |
| 259 |  Reku |
XLM/IDR | $0.1758 | $18,509.25 | 13:00:07 27/06/2026 |
| 260 |  Independent Reserve |
XLM/AUD | $0.1774 | $18,458.12 | 13:00:12 27/06/2026 |
| 261 | KTX |
XLM/USDT | $0.1749 | $16,134.03 | 13:00:07 27/06/2026 |
| 262 | StellarTerm |
PYUSD/XLM | $0.9874 | $16,092.11 | 12:57:08 27/06/2026 |
| 263 | StellarTerm |
AQUA/XLM | $0.0003452 | $15,486.43 | 12:57:08 27/06/2026 |
| 264 | Bitcoiva |
XLM/USDT | $0.1748 | $15,430.86 | 13:00:08 27/06/2026 |
| 265 |  Kanga Exchange |
XLM/USDC | $0.1750 | $14,829.32 | 13:00:08 27/06/2026 |
| 266 | KuCoin |
XLM/ETH | $0.1749 | $14,671.66 | 12:53:23 27/06/2026 |
| 267 | OKX |
XLM/EUR | $0.1757 | $14,627.86 | 12:56:24 27/06/2026 |
| 268 | StellarTerm |
XLM/EURC | $0.1747 | $14,286.64 | 12:57:08 27/06/2026 |
| 269 |  VALR |
XLM/ZAR | $0.1702 | $14,125.95 | 13:00:12 27/06/2026 |
| 270 |  Foxbit |
XLM/BRL | $0.1764 | $13,932.59 | 12:57:11 27/06/2026 |
| 271 | BYDFi |
XLM/USDC | $0.1748 | $13,311.25 | 13:00:11 27/06/2026 |
| 272 | Coinbase Exchange |
XLM/BTC | $0.1751 | $12,686.35 | 12:56:29 27/06/2026 |
| 273 |  Tokocrypto |
XLM/USDT | $0.1747 | $12,597.72 | 12:57:08 27/06/2026 |
| 274 |  BTC Markets |
XLM/AUD | $0.1745 | $12,274.20 | 12:48:09 27/06/2026 |
| 275 |  Nonkyc.io Exchange |
XLM/USDT | $0.1749 | $11,853.93 | 12:54:07 27/06/2026 |
| 276 |  TRIV |
XLM/IDR | $0.1751 | $11,019.23 | 13:00:11 27/06/2026 |
| 277 | TRIV |
XLM/USDT | $0.1747 | $11,016.33 | 13:00:11 27/06/2026 |
| 278 |  Flipster |
XLM/USDT | $0.1747 | $10,397.84 | 13:00:16 27/06/2026 |
| 279 |  Kinesis Money |
XLM/C1USD | $0.1737 | $10,324.40 | 13:00:12 27/06/2026 |
| 280 |  CoinDCX |
XLM/INR | $0.1917 | $10,123.87 | 13:00:11 27/06/2026 |
| 281 | Bybit |
XLM/BTC | $0.1737 | $9,589.60 | 12:54:08 27/06/2026 |
| 282 |  Altcoin Trader |
XLM/ZAR | $0.1678 | $9,120.57 | 13:00:11 27/06/2026 |
| 283 | Bitrue |
XLM/ETH | $0.1749 | $8,764.95 | 12:57:09 27/06/2026 |
| 284 |  Coinstore |
XLM/USDT | $0.1748 | $8,520.07 | 12:57:11 27/06/2026 |
| 285 | Independent Reserve |
XLM/SGD | $0.1783 | $7,619.49 | 13:00:12 27/06/2026 |
| 286 | Bitfinex |
XLM/BTC | $0.1759 | $7,615.06 | 12:59:53 27/06/2026 |
| 287 | CoinEx |
XLM/USDC | $0.1749 | $7,590.63 | 12:59:23 27/06/2026 |
| 288 | BitxEX |
XLM/USDT | $0.1746 | $7,458.65 | 13:00:15 27/06/2026 |
| 289 | StellarTerm |
SCOP/XLM | $0.002296 | $7,179.11 | 12:57:08 27/06/2026 |
| 290 | StellarTerm |
CNY/XLM | $0.1211 | $6,142.43 | 12:57:08 27/06/2026 |
| 291 | Gate |
XLM/BTC | $0.1747 | $5,936.88 | 12:56:24 27/06/2026 |
| 292 |  MemeMax |
XLM/USDC | $0.1743 | $5,852.22 | 13:03:15 27/06/2026 |
| 293 |  Orderly |
XLM/USDC | $0.1800 | $5,851.97 | 13:03:16 27/06/2026 |
| 294 | Independent Reserve |
XLM/USD | $0.1784 | $5,769.33 | 13:00:12 27/06/2026 |
| 295 | StellarTerm |
AFR/XLM | $0.0005399 | $5,524.26 | 12:57:08 27/06/2026 |
| 296 |  dYdX v4 |
XLM/USD | $0.1763 | $5,366.45 | 13:04:17 27/06/2026 |
| 297 | Binance |
XLM/U | $0.1802 | $5,223.96 | 12:56:54 27/06/2026 |
| 298 | Nonkyc.io Exchange |
XLM/USDC | $0.1748 | $3,902.32 | 12:54:07 27/06/2026 |
| 299 |  CoinJar |
XLM/AUD | $0.1741 | $3,858.66 | 13:00:08 27/06/2026 |
| 300 |  NovaDAX |
XLM/BRL | $0.1759 | $3,563.84 | 12:54:07 27/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 27/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $213,435,906 với tỷ giá $0.1747.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.