Stellar XLM
Xếp hạng #15
19:23:00 26/01/2026
Giá Stellar (XLM)
$0.2076 -0.65%
0.000002366 BTC
5,482 VND
Thấp: $0.2010
Cao: $0.2111
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.2068 | $213,598,691 | 18:48:18 26/01/2026 |
| 2 |  KTX |
XLM/USDT | $0.2071 | $101,418,218 | 19:00:16 26/01/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.2068 | $65,093,867 | 18:57:15 26/01/2026 |
| 4 |  Echobit |
XLM/USDT | $0.2072 | $62,280,147 | 19:00:16 26/01/2026 |
| 5 |  BingX |
XLM/USD | $0.3628 | $60,924,938 | 18:57:30 26/01/2026 |
| 6 |  MEXC |
XLM/USDT | $0.2068 | $57,726,275 | 18:57:15 26/01/2026 |
| 7 |  OneEx |
XLM/USDT | $0.2071 | $43,652,104 | 19:00:16 26/01/2026 |
| 8 |  Binance |
XLM/USDT | $0.2067 | $41,435,472 | 18:54:16 26/01/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.2068 | $31,622,789 | 18:57:15 26/01/2026 |
| 10 |  Batonex |
XLM/USDT | $0.2071 | $25,655,960 | 19:00:16 26/01/2026 |
| 11 |  Ju.com |
XLM/USDT | $0.2068 | $24,740,987 | 18:57:16 26/01/2026 |
| 12 |  Koinbay |
XLM/USDT | $0.3622 | $22,912,939 | 18:54:15 26/01/2026 |
| 13 |  FameEX |
XLM/USDT | $0.2068 | $22,026,341 | 18:57:17 26/01/2026 |
| 14 |  LBank |
XLM/USDT | $0.2068 | $17,373,584 | 18:57:15 26/01/2026 |
| 15 |  CRMClick |
XLM/USDT | $0.2071 | $17,222,917 | 19:00:09 26/01/2026 |
| 16 |  HTX |
XLM/USDT | $0.2070 | $17,222,888 | 18:59:55 26/01/2026 |
| 17 | CoinUp.io |
XLM/USDT | $0.2070 | $17,123,496 | 18:51:11 26/01/2026 |
| 18 |  Hotcoin |
XLM/USDT | $0.2068 | $15,598,302 | 18:57:24 26/01/2026 |
| 19 |  WEEX |
XLM/USDT | $0.2068 | $14,652,214 | 18:57:16 26/01/2026 |
| 20 |  WhiteBIT |
XLM/USDT | $0.2066 | $13,925,044 | 18:45:15 26/01/2026 |
| 21 |  BVOX |
XLM/USDT | $0.2069 | $13,726,297 | 18:57:15 26/01/2026 |
| 22 |  BiKing |
XLM/USDT | $0.2072 | $13,498,950 | 19:00:18 26/01/2026 |
| 23 |  Bybit |
XLM/USDT | $0.2067 | $12,115,122 | 18:54:16 26/01/2026 |
| 24 |  Millionero |
XLM/USDT | $0.2069 | $10,902,831 | 18:54:11 26/01/2026 |
| 25 |  OKX |
XLM/USDT | $0.2069 | $9,907,914 | 18:55:48 26/01/2026 |
| 26 |  AscendEX |
XLM/USDT | $0.2066 | $9,646,317 | 18:48:15 26/01/2026 |
| 27 |  Dmex |
XLM/USD | $0.2072 | $9,343,284 | 19:03:17 26/01/2026 |
| 28 |  NovaEx |
XLM/USDT | $0.2072 | $8,858,044 | 19:00:16 26/01/2026 |
| 29 |  CoinW |
XLM/USDT | $0.2068 | $8,690,861 | 18:57:17 26/01/2026 |
| 30 |  OneBullEx |
XLM/USDT | $0.2076 | $8,587,622 | 19:03:09 26/01/2026 |
| 31 |  Bitrue |
XLM/USDT | $0.2069 | $7,876,683 | 18:57:09 26/01/2026 |
| 32 | Binance |
XLM/USDT | $0.2069 | $7,831,098 | 18:56:54 26/01/2026 |
| 33 | Bitrue |
XLM/USDT | $0.2067 | $6,977,336 | 18:57:16 26/01/2026 |
| 34 | WhiteBIT |
XLM/USDT | $0.2069 | $6,908,417 | 18:45:12 26/01/2026 |
| 35 |  Websea |
XLM/USDT | $0.2070 | $6,384,343 | 19:00:17 26/01/2026 |
| 36 | CoinW |
XLM/USDT | $0.2069 | $6,303,751 | 18:57:07 26/01/2026 |
| 37 |  Poloniex |
XLM/USDT | $0.2069 | $6,206,428 | 18:59:53 26/01/2026 |
| 38 |  Coinbase Exchange |
XLM/USD | $0.2069 | $6,144,872 | 18:56:59 26/01/2026 |
| 39 |  YEX |
XLM/USDT | $0.2067 | $6,073,969 | 18:54:16 26/01/2026 |
| 40 |  ApeX Omni |
XLM/USDT | $0.2074 | $5,823,260 | 19:03:16 26/01/2026 |
| 41 |  Upbit |
XLM/KRW | $0.2094 | $5,618,957 | 18:56:53 26/01/2026 |
| 42 |  Zedxion Exchange |
XLM/USDT | $0.2071 | $5,332,024 | 19:00:16 26/01/2026 |
| 43 |  CZR Exchange |
XLM/USDT | $0.2068 | $5,331,547 | 18:57:16 26/01/2026 |
| 44 |  Bibox |
XLM/USDT | $0.2496 | $5,293,604 | 19:00:14 26/01/2026 |
| 45 |  Coinlocally |
XLM/USDT | $0.2071 | $5,283,331 | 19:00:17 26/01/2026 |
| 46 | Coinlocally |
XLM/USDT | $0.2070 | $4,923,355 | 19:00:08 26/01/2026 |
| 47 |  Darkex Exchange |
XLM/USDT | $0.2071 | $4,892,591 | 19:00:16 26/01/2026 |
| 48 | Hotcoin |
XLM/USDT | $0.2070 | $4,847,975 | 18:58:13 26/01/2026 |
| 49 |  EasiCoin |
XLM/USDT | $0.2072 | $4,846,159 | 19:00:16 26/01/2026 |
| 50 |  Toobit |
XLM/USDT | $0.2068 | $4,799,789 | 18:57:15 26/01/2026 |
| 51 |  BitMart |
XLM/USDT | $0.2068 | $4,730,298 | 18:57:12 26/01/2026 |
| 52 |  Phemex |
XLM/USDT | $0.2068 | $4,551,003 | 18:57:16 26/01/2026 |
| 53 |  CEEX exchange |
XLM/USDT | $0.2069 | $4,357,580 | 19:00:15 26/01/2026 |
| 54 |  Bitget |
XLM/USDT | $0.2068 | $4,316,578 | 18:54:16 26/01/2026 |
| 55 |  Cofinex |
XLM/USDT | $0.2067 | $4,315,105 | 19:00:17 26/01/2026 |
| 56 |  BitradeX |
XLM/USDT | $0.2068 | $4,237,565 | 18:57:15 26/01/2026 |
| 57 |  KuCoin |
XLM/USDT | $0.2068 | $4,115,193 | 18:54:18 26/01/2026 |
| 58 |  4E |
XLM/USDT | $0.2069 | $3,876,044 | 18:57:11 26/01/2026 |
| 59 |  BTCC |
XLM/USDT | $0.2069 | $3,848,831 | 18:57:16 26/01/2026 |
| 60 |  Zoomex |
XLM/USDT | $0.2068 | $3,628,702 | 18:57:15 26/01/2026 |
| 61 | NovaEx |
XLM/USDT | $0.2071 | $3,477,116 | 19:00:07 26/01/2026 |
| 62 |  XXKK |
XLM/USDT | $0.2070 | $3,454,977 | 18:54:07 26/01/2026 |
| 63 | MEXC |
XLM/USDT | $0.2069 | $3,425,301 | 18:57:07 26/01/2026 |
| 64 |  Ourbit |
XLM/USDT | $0.2068 | $3,360,997 | 18:57:16 26/01/2026 |
| 65 |  AstralX |
XLM/USDT | $0.2069 | $3,341,623 | 18:57:14 26/01/2026 |
| 66 | Darkex Exchange |
XLM/USDT | $0.2071 | $3,260,065 | 19:00:11 26/01/2026 |
| 67 | KTX |
XLM/USDT | $0.2071 | $3,216,621 | 19:00:09 26/01/2026 |
| 68 |  Aivora Exchange |
XLM/USDT | $0.2071 | $3,115,419 | 19:00:17 26/01/2026 |
| 69 | OneBullEx |
XLM/USDT | $0.2075 | $3,064,808 | 19:03:29 26/01/2026 |
| 70 |  Bitstamp by Robinhood |
XLM/USD | $0.2069 | $2,967,837 | 18:59:53 26/01/2026 |
| 71 |  BitbabyExchange |
XLM/USDT | $0.2070 | $2,959,289 | 19:00:16 26/01/2026 |
| 72 |  BloFin |
XLM/USDT | $0.2068 | $2,827,298 | 18:57:16 26/01/2026 |
| 73 |  Bithumb |
XLM/KRW | $0.2102 | $2,690,810 | 18:59:54 26/01/2026 |
| 74 |  Ekbit |
XLM/USDT | $0.2072 | $2,665,298 | 19:00:16 26/01/2026 |
| 75 |  SunX |
XLM/USDT | $0.2080 | $2,470,690 | 19:03:17 26/01/2026 |
| 76 | Ju.com |
XLM/USDT | $0.2070 | $2,393,694 | 18:54:13 26/01/2026 |
| 77 |  P2B |
XLM/USDT | $0.2069 | $2,321,522 | 18:57:13 26/01/2026 |
| 78 |  Gate |
XLM/USDT | $0.2067 | $2,251,525 | 18:54:19 26/01/2026 |
| 79 | KuCoin |
XLM/USDT | $0.2069 | $2,226,955 | 18:56:53 26/01/2026 |
| 80 |  SuperEx |
XLM/USDT | $0.2074 | $2,144,264 | 19:00:10 26/01/2026 |
| 81 | Bybit |
XLM/USDT | $0.2068 | $2,117,712 | 18:54:11 26/01/2026 |
| 82 |  Coinstore |
XLM/USDT | $0.2065 | $2,081,955 | 18:45:07 26/01/2026 |
| 83 |  YUBIT |
XLM/USDT | $0.2068 | $2,078,137 | 18:57:07 26/01/2026 |
| 84 | Binance |
XLM/USD | $0.2067 | $2,056,031 | 18:54:51 26/01/2026 |
| 85 |  Bitunix |
XLM/USDT | $0.2068 | $2,011,839 | 18:57:25 26/01/2026 |
| 86 |  EagleX |
XLM/USDT | $0.2071 | $2,011,268 | 19:00:11 26/01/2026 |
| 87 | LBank |
XLM/USDT | $0.2069 | $1,869,824 | 18:57:09 26/01/2026 |
| 88 | YUBIT |
XLM/USDT | $0.2068 | $1,860,080 | 18:57:15 26/01/2026 |
| 89 | EagleX |
XLM/USDT | $0.2071 | $1,845,573 | 19:00:15 26/01/2026 |
| 90 |  Backpack Exchange |
XLM/USDC | $0.2068 | $1,821,026 | 18:57:17 26/01/2026 |
| 91 | OKX |
XLM/USDT | $0.2068 | $1,758,653 | 18:56:23 26/01/2026 |
| 92 |  Gems Trade |
XLM/USDT | $0.2069 | $1,758,226 | 18:57:13 26/01/2026 |
| 93 |  Kraken |
XLM/USD | $0.2070 | $1,697,973 | 18:59:24 26/01/2026 |
| 94 |  VOOX Exchange |
XLM/USDT | $0.2068 | $1,650,149 | 18:57:18 26/01/2026 |
| 95 |  BitxEX |
XLM/USDT | $0.2072 | $1,573,409 | 19:00:08 26/01/2026 |
| 96 |  XT.COM |
XLM/USDT | $0.2069 | $1,563,488 | 18:57:08 26/01/2026 |
| 97 |  FMFW.io |
XLM/USD | $0.2072 | $1,512,561 | 18:57:08 26/01/2026 |
| 98 |  Changelly PRO |
XLM/USDT | $0.2071 | $1,504,320 | 19:00:11 26/01/2026 |
| 99 |  Gleec BTC |
XLM/USDT | $0.2071 | $1,504,181 | 19:00:10 26/01/2026 |
| 100 |  HitBTC |
XLM/USDT | $0.2070 | $1,503,899 | 19:00:08 26/01/2026 |
| 101 | Binance |
XLM/USDC | $0.2069 | $1,492,657 | 18:56:54 26/01/2026 |
| 102 | WEEX |
XLM/USDT | $0.2069 | $1,464,352 | 18:57:08 26/01/2026 |
| 103 | BlockFin |
XLM/USDT | $0.2067 | $1,421,987 | 18:57:10 26/01/2026 |
| 104 |  EdgeX |
XLM/USD | $0.2077 | $1,421,226 | 19:03:15 26/01/2026 |
| 105 | Gate |
XLM/USDT | $0.2068 | $1,376,491 | 18:56:24 26/01/2026 |
| 106 |  Fastex |
XLM/USDT | $0.2068 | $1,184,782 | 18:57:10 26/01/2026 |
| 107 |  KCEX |
XLM/USDT | $0.2068 | $1,183,908 | 18:57:15 26/01/2026 |
| 108 |  StellarTerm |
XLM/USDC | $0.2069 | $1,164,259 | 18:57:10 26/01/2026 |
| 109 |  TruBit Pro Exchange |
XLM/USDT | $0.2070 | $1,031,948 | 19:00:11 26/01/2026 |
| 110 |  Grvt |
XLM/USDT | $0.2070 | $1,022,345 | 19:03:15 26/01/2026 |
| 111 |  PointPay |
XLM/USDT | $0.2069 | $1,002,138 | 18:57:07 26/01/2026 |
| 112 |  Bitcastle |
XLM/USDT | $0.2071 | $1,000,375 | 19:00:19 26/01/2026 |
| 113 | Fastex |
XLM/USDC | $0.2069 | $999,794 | 18:57:10 26/01/2026 |
| 114 |  Qmall Exchange |
XLM/USDT | $0.2071 | $996,842 | 19:00:08 26/01/2026 |
| 115 | Phemex |
XLM/USDT | $0.2072 | $975,793 | 18:57:13 26/01/2026 |
| 116 | CEEX exchange |
XLM/USDT | $0.2070 | $953,412 | 19:00:07 26/01/2026 |
| 117 |  BYDFi |
XLM/USDT | $0.2068 | $928,731 | 19:00:17 26/01/2026 |
| 118 | FameEX |
XLM/USDT | $0.2068 | $916,099 | 18:57:13 26/01/2026 |
| 119 | WhiteBIT |
XLM/USDC | $0.2068 | $908,047 | 18:45:12 26/01/2026 |
| 120 |  Azbit |
XLM/USDT | $0.2069 | $904,821 | 18:57:10 26/01/2026 |
| 121 | BloFin |
XLM/USDT | $0.2067 | $859,141 | 18:57:07 26/01/2026 |
| 122 | BitMart |
XLM/USDC | $0.2068 | $854,749 | 18:57:12 26/01/2026 |
| 123 |  MGBX |
XLM/USDT | $0.2072 | $849,696 | 19:00:16 26/01/2026 |
| 124 |  Biconomy.com |
XLM/USDT | $0.2069 | $829,395 | 18:57:10 26/01/2026 |
| 125 | Toobit |
XLM/USDT | $0.2069 | $828,745 | 18:57:08 26/01/2026 |
| 126 |  Tapbit |
XLM/USDT | $0.2069 | $825,307 | 18:57:09 26/01/2026 |
| 127 | BVOX |
XLM/USDT | $0.2069 | $814,081 | 18:57:09 26/01/2026 |
| 128 | BTCC |
XLM/USDT | $0.2069 | $784,022 | 18:57:08 26/01/2026 |
| 129 | BingX |
XLM/USDT | $0.2069 | $772,631 | 18:57:07 26/01/2026 |
| 130 | Bitunix |
XLM/USDT | $0.2068 | $752,447 | 18:45:07 26/01/2026 |
| 131 |  Cat.Ex |
XLM/USDT | $0.2070 | $732,219 | 19:00:08 26/01/2026 |
| 132 | Ourbit |
XLM/USDT | $0.2070 | $673,118 | 18:57:07 26/01/2026 |
| 133 | NovaEx |
XLM/USDC | $0.2071 | $659,804 | 19:00:07 26/01/2026 |
| 134 | Biconomy.com |
XLM/USDC | $0.2069 | $651,845 | 18:57:10 26/01/2026 |
| 135 |  Hyperliquid |
XLM/USD | $0.2068 | $646,810 | 18:57:15 26/01/2026 |
| 136 |  Coinbase International Exchange |
XLM/USDC | $0.2073 | $644,537 | 19:00:16 26/01/2026 |
| 137 | Bitget |
XLM/USDT | $0.2068 | $628,810 | 18:54:11 26/01/2026 |
| 138 | YEX |
XLM/USD | $0.2067 | $605,183 | 18:54:16 26/01/2026 |
| 139 |  BitKan |
XLM/USDT | $0.2070 | $543,059 | 19:00:09 26/01/2026 |
| 140 |  DigiFinex |
XLM/USDT | $0.2069 | $540,023 | 18:48:12 26/01/2026 |
| 141 |  Bitvavo |
XLM/EUR | $0.2069 | $526,954 | 18:57:09 26/01/2026 |
| 142 |  Antarctic |
XLM/USDT | $0.2075 | $511,499 | 19:03:20 26/01/2026 |
| 143 |  Nivex |
XLM/USDT | $0.2070 | $495,022 | 19:00:18 26/01/2026 |
| 144 | YEX |
XLM/USDT | $0.2071 | $488,101 | 19:00:08 26/01/2026 |
| 145 |  BitTap |
XLM/USDT | $0.2071 | $446,306 | 19:00:17 26/01/2026 |
| 146 | WhiteBIT |
XLM/TRY | $0.2068 | $415,051 | 18:45:12 26/01/2026 |
| 147 |  CoinCatch |
XLM/USDT | $0.2113 | $409,292 | 18:39:16 20/01/2026 |
| 148 |  CoinChief |
XLM/USDT | $0.2122 | $404,872 | 02:12:12 23/01/2026 |
| 149 |  UEEx |
XLM/USDT | $0.2069 | $391,648 | 18:57:08 26/01/2026 |
| 150 | KCEX |
XLM/USDT | $0.2069 | $387,123 | 18:57:07 26/01/2026 |
| 151 | BYDFi |
XLM/USDT | $0.2070 | $332,114 | 19:00:07 26/01/2026 |
| 152 |  Tothemoon |
XLM/EUR | $0.2067 | $325,597 | 18:57:08 26/01/2026 |
| 153 |  Bitbank |
XLM/JPY | $0.2071 | $322,777 | 18:57:11 26/01/2026 |
| 154 |  Crypto.com Exchange |
XLM/USD | $0.2070 | $306,451 | 18:54:11 26/01/2026 |
| 155 | XT.COM |
XLM/USDC | $0.2069 | $298,540 | 18:57:08 26/01/2026 |
| 156 | Kraken |
XLM/EUR | $0.2072 | $292,815 | 18:59:55 26/01/2026 |
| 157 |  CoinEx |
XLM/USDT | $0.2070 | $287,807 | 18:59:53 26/01/2026 |
| 158 |  Bit2Me |
XLM/EUR | $0.2070 | $279,526 | 18:57:08 26/01/2026 |
| 159 | MEXC |
XLM/USDC | $0.2067 | $278,876 | 18:54:16 26/01/2026 |
| 160 | EasiCoin |
XLM/USDT | $0.2071 | $275,643 | 19:00:07 26/01/2026 |
| 161 | Binance |
XLM/BTC | $0.2062 | $270,428 | 18:56:42 26/01/2026 |
| 162 | CRMClick |
XLM/USDT | $0.2067 | $259,908 | 18:57:15 26/01/2026 |
| 163 | Cofinex |
XLM/USD | $0.2070 | $254,702 | 19:00:17 26/01/2026 |
| 164 |  Coinone |
XLM/KRW | $0.2100 | $253,650 | 18:56:23 26/01/2026 |
| 165 | Bitunix |
XLM/USD | $0.2068 | $252,995 | 18:57:25 26/01/2026 |
| 166 | Binance |
XLM/EUR | $0.2069 | $233,239 | 18:56:54 26/01/2026 |
| 167 | BitTap |
XLM/USDT | $0.2070 | $232,367 | 19:00:09 26/01/2026 |
| 168 | Bitstamp by Robinhood |
XLM/EUR | $0.2069 | $228,522 | 18:59:23 26/01/2026 |
| 169 |  CrypFine |
XLM/USDT | $0.2070 | $224,890 | 19:00:12 26/01/2026 |
| 170 | Bitrue |
XLM/USD1 | $0.2068 | $224,017 | 18:57:09 26/01/2026 |
| 171 |  Bitazza |
XLM/USDT | $0.2077 | $215,393 | 19:00:09 26/01/2026 |
| 172 | Tothemoon |
XLM/USD | $0.2067 | $213,472 | 18:57:08 26/01/2026 |
| 173 | Binance |
XLM/TRY | $0.2070 | $212,584 | 18:56:42 26/01/2026 |
| 174 | Crypto.com Exchange |
XLM/USD | $0.2069 | $208,019 | 18:54:17 26/01/2026 |
| 175 |  LeveX |
XLM/USDT | $0.2072 | $204,466 | 19:00:16 26/01/2026 |
| 176 | Bybit |
XLM/USDC | $0.2068 | $200,326 | 18:54:11 26/01/2026 |
| 177 |  PrimeXBT |
XLM/USDT | $0.2069 | $198,169 | 19:00:16 26/01/2026 |
| 178 | Millionero |
XLM/USDC | $0.2066 | $193,589 | 18:54:11 26/01/2026 |
| 179 | StellarTerm |
SHX/XLM | $0.007924 | $192,754 | 18:57:10 26/01/2026 |
| 180 |  Dex-Trade |
XLM/USDT | $0.2068 | $183,108 | 18:57:11 26/01/2026 |
| 181 | Phemex |
XLM/USDC | $0.2068 | $176,766 | 18:57:13 26/01/2026 |
| 182 |  Bitfinex |
XLM/USD | $0.2072 | $173,487 | 18:59:53 26/01/2026 |
| 183 | MEXC |
XLM/USDC | $0.2069 | $161,858 | 18:54:09 26/01/2026 |
| 184 |  Bitkub |
XLM/THB | $0.2069 | $158,283 | 18:48:08 26/01/2026 |
| 185 |  Nonkyc.io Exchange |
XLM/USDT | $0.2070 | $152,752 | 18:54:07 26/01/2026 |
| 186 | WhiteBIT |
XLM/EUR | $0.2064 | $148,088 | 18:45:12 26/01/2026 |
| 187 | Gleec BTC |
XLM/USDT | $0.2070 | $144,376 | 19:00:15 26/01/2026 |
| 188 | HitBTC |
XLM/USDT | $0.2071 | $144,190 | 19:00:15 26/01/2026 |
| 189 |  Mandala Exchange |
XLM/USDT | $0.2071 | $144,190 | 19:00:16 26/01/2026 |
| 190 | BitMart |
XLM/BTC | $0.2062 | $143,499 | 18:57:12 26/01/2026 |
| 191 | AscendEX |
XLM/USDT | $0.2061 | $141,958 | 18:48:07 26/01/2026 |
| 192 | Nivex |
XLM/USDT | $0.2072 | $141,095 | 19:00:09 26/01/2026 |
| 193 |  Dzengi.com |
XLM/USD | $0.2067 | $136,563 | 18:54:10 26/01/2026 |
| 194 |  ICRYPEX |
XLM/USDT | $0.2072 | $135,660 | 19:00:10 26/01/2026 |
| 195 | CZR Exchange |
XLM/USDT | $0.2072 | $130,888 | 19:00:13 26/01/2026 |
| 196 | P2B |
XLM/USD | $0.2071 | $129,504 | 18:57:13 26/01/2026 |
| 197 | Coinbase Exchange |
XLM/EUR | $0.2070 | $127,834 | 18:56:30 26/01/2026 |
| 198 |  Paribu |
XLM/USDT | $0.2074 | $122,966 | 18:59:53 26/01/2026 |
| 199 |  ONUS Pro |
XLM/USDT | $0.2071 | $116,847 | 19:00:16 26/01/2026 |
| 200 | Cofinex |
XLM/USDC | $0.2068 | $114,646 | 19:00:17 26/01/2026 |
| 201 | Paribu |
XLM/TRY | $0.2065 | $106,719 | 18:59:53 26/01/2026 |
| 202 |  Lighter |
XLM/USDC | $0.2067 | $97,703.59 | 18:57:15 26/01/2026 |
| 203 |  Pionex |
XLM/USDT | $0.2070 | $95,453.12 | 18:57:12 26/01/2026 |
| 204 | Pionex |
XLM/USDT | $0.2068 | $94,841.46 | 18:57:16 26/01/2026 |
| 205 | Crypto.com Exchange |
XLM/USDT | $0.2069 | $92,853.55 | 18:54:11 26/01/2026 |
| 206 |  Korbit |
XLM/KRW | $0.2099 | $90,828.34 | 18:57:12 26/01/2026 |
| 207 |  Tebbit |
XLM/USDT | $0.2071 | $86,623.45 | 19:00:16 26/01/2026 |
| 208 |  bitFlyer |
XLM/JPY | $0.2075 | $86,196.34 | 18:59:53 26/01/2026 |
| 209 | WhiteBIT |
XLM/BTC | $0.2068 | $85,999.48 | 18:45:12 26/01/2026 |
| 210 |  Coincall |
XLM/USD | $0.2077 | $84,343.65 | 19:03:15 26/01/2026 |
| 211 |  Picol |
XLM/USDT | $0.2071 | $84,203.08 | 19:00:09 26/01/2026 |
| 212 |  EXMO.ME |
XLM/USDT | $0.2071 | $81,793.58 | 19:00:08 26/01/2026 |
| 213 |  EXMO |
XLM/USDT | $0.2070 | $81,525.25 | 18:54:14 26/01/2026 |
| 214 |  Binance TR |
XLM/TRY | $0.2070 | $79,128.71 | 18:57:09 26/01/2026 |
| 215 |  ZKE |
XLM/USDT | $0.2072 | $78,532.78 | 19:00:13 26/01/2026 |
| 216 | Tothemoon |
XLM/BTC | $0.2069 | $76,048.23 | 18:57:08 26/01/2026 |
| 217 | BitMart |
XLM/ETH | $0.2067 | $74,341.90 | 18:57:12 26/01/2026 |
| 218 | Binance |
XLM/JPY | $0.2073 | $71,588.85 | 18:56:54 26/01/2026 |
| 219 |  ChangeNOW |
XLM/BTC | $0.2075 | $70,921.46 | 19:00:10 26/01/2026 |
| 220 | EXMO.ME |
XLM/USDC | $0.2069 | $70,228.82 | 19:00:08 26/01/2026 |
| 221 | EXMO |
XLM/USDC | $0.2068 | $69,852.97 | 18:54:14 26/01/2026 |
| 222 |  BtcTurk | Kripto |
XLM/TRY | $0.2067 | $66,985.32 | 18:59:53 26/01/2026 |
| 223 |  XBO.com |
XLM/USDT | $0.2072 | $66,025.74 | 19:00:07 26/01/2026 |
| 224 | XBO.com |
XLM/EUR | $0.2068 | $65,733.39 | 19:00:07 26/01/2026 |
| 225 |  Binance TH |
XLM/USDT | $0.2069 | $65,376.74 | 18:57:10 26/01/2026 |
| 226 | XBO.com |
XLM/USD | $0.2072 | $65,202.99 | 19:00:07 26/01/2026 |
| 227 | XBO.com |
XLM/USDC | $0.2073 | $65,178.82 | 19:00:07 26/01/2026 |
| 228 | KuCoin |
XLM/USDC | $0.2068 | $64,845.68 | 18:56:53 26/01/2026 |
| 229 | Dex-Trade |
XLM/BTC | $0.2080 | $64,025.39 | 18:57:11 26/01/2026 |
| 230 |  Coins.ph |
XLM/PHP | $0.2075 | $62,056.17 | 18:54:11 26/01/2026 |
| 231 |  Delta Exchange |
XLM/USDT | $0.2070 | $61,652.28 | 19:00:16 26/01/2026 |
| 232 | KuCoin |
XLM/BTC | $0.2071 | $60,200.24 | 18:56:53 26/01/2026 |
| 233 |  Aster |
XLM/USDT | $0.2058 | $60,191.87 | 18:54:15 26/01/2026 |
| 234 |  WOO X |
XLM/USDT | $0.2069 | $58,415.91 | 18:57:15 26/01/2026 |
| 235 | Coinbase Exchange |
XLM/BTC | $0.2071 | $56,829.33 | 18:56:30 26/01/2026 |
| 236 | Cofinex |
XLM/USDT | $0.2068 | $55,520.49 | 19:00:12 26/01/2026 |
| 237 | Bitfinex |
XLM/USDT | $0.2068 | $54,837.15 | 18:59:24 26/01/2026 |
| 238 | Gate |
XLM/BTC | $0.2069 | $54,065.99 | 18:56:24 26/01/2026 |
| 239 |  CoinCola |
XLM/USDT | $0.2068 | $49,743.99 | 19:00:08 26/01/2026 |
| 240 |  CEX.IO |
XLM/USD | $0.2071 | $47,337.53 | 18:57:09 26/01/2026 |
| 241 | Tapbit |
XLM/USDT | $0.1051 | $45,995.22 | 18:57:15 26/01/2026 |
| 242 | ONUS Pro |
XLM/VNDC | $0.2072 | $45,408.86 | 19:00:16 26/01/2026 |
| 243 | WhiteBIT |
XLM/UAH | $0.2088 | $43,169.43 | 18:45:12 26/01/2026 |
| 244 | BtcTurk | Kripto |
XLM/USDT | $0.2074 | $41,610.92 | 18:59:53 26/01/2026 |
| 245 | Bitrue |
XLM/USDC | $0.2070 | $39,504.58 | 18:57:09 26/01/2026 |
| 246 |  Ndax |
XLM/CAD | $0.2081 | $36,095.54 | 19:00:09 26/01/2026 |
| 247 | StellarTerm |
VELO/XLM | $0.005944 | $35,679.56 | 18:57:10 26/01/2026 |
| 248 |  Bybit EU |
XLM/USDC | $0.2071 | $31,830.08 | 19:00:10 26/01/2026 |
| 249 | Binance |
XLM/ETH | $0.2068 | $29,434.01 | 18:56:54 26/01/2026 |
| 250 |  Bitso |
XLM/USD | $0.2068 | $29,076.55 | 18:59:53 26/01/2026 |
| 251 | Kraken |
XLM/XBT | $0.2071 | $28,347.07 | 18:59:55 26/01/2026 |
| 252 |  Hibt |
XLM/USDT | $0.2069 | $26,344.07 | 18:57:11 26/01/2026 |
| 253 | StellarTerm |
XRP/XLM | $1.89 | $25,939.82 | 18:57:10 26/01/2026 |
| 254 |  Binance.US |
XLM/USDT | $0.2068 | $24,492.43 | 18:59:53 26/01/2026 |
| 255 | PointPay |
XLM/USDC | $0.2069 | $24,132.84 | 18:57:07 26/01/2026 |
| 256 | StellarTerm |
AQUA/XLM | $0.0004604 | $23,667.26 | 18:57:10 26/01/2026 |
| 257 | BYDFi |
XLM/USD | $0.2068 | $22,707.42 | 19:00:17 26/01/2026 |
| 258 | LeveX |
XLM/USDT | $0.2070 | $22,130.95 | 19:00:08 26/01/2026 |
| 259 |  Paradex |
XLM/USD | $0.2063 | $21,770.01 | 19:03:15 26/01/2026 |
| 260 |  Indodax |
XLM/IDR | $0.2083 | $20,733.16 | 18:59:24 26/01/2026 |
| 261 |  BTC Markets |
XLM/AUD | $0.2060 | $20,667.38 | 18:57:16 26/01/2026 |
| 262 | Kraken |
XLM/GBP | $0.2069 | $19,714.34 | 18:59:55 26/01/2026 |
| 263 | BYDFi |
XLM/USDC | $0.2070 | $19,595.74 | 19:00:07 26/01/2026 |
| 264 | OKX |
XLM/USD | $0.2067 | $19,332.54 | 18:56:23 26/01/2026 |
| 265 | Binance.US |
XLM/USD | $0.2059 | $18,651.34 | 18:59:23 26/01/2026 |
| 266 | Bybit |
XLM/BTC | $0.2068 | $18,637.50 | 18:54:11 26/01/2026 |
| 267 | Binance |
XLM/FDUSD | $0.2075 | $18,238.90 | 18:56:54 26/01/2026 |
| 268 |  Coinmetro |
XLM/EUR | $0.2070 | $17,694.11 | 19:00:13 26/01/2026 |
| 269 |  LATOKEN |
XLM/USDT | $0.2890 | $17,206.62 | 18:57:07 26/01/2026 |
| 270 | KuCoin |
XLM/ETH | $0.2068 | $16,357.30 | 18:56:23 26/01/2026 |
| 271 |  Metal X |
XXLM/XMD | $0.2085 | $15,667.12 | 19:00:10 26/01/2026 |
| 272 |  Independent Reserve |
XLM/AUD | $0.2068 | $14,607.28 | 19:00:11 26/01/2026 |
| 273 | Nonkyc.io Exchange |
XLM/USDC | $0.2070 | $13,293.10 | 18:54:07 26/01/2026 |
| 274 | Bitrue |
XLM/XRP | $0.2076 | $12,140.65 | 18:57:09 26/01/2026 |
| 275 |  Bitbns |
XLM/INR | $0.09174 | $11,634.59 | 19:00:11 26/01/2026 |
| 276 |  Reku |
XLM/IDR | $0.2083 | $10,395.21 | 19:00:10 26/01/2026 |
| 277 | Bitget |
XLM/USDC | $0.2070 | $9,047.24 | 18:54:11 26/01/2026 |
| 278 | ONUS Pro |
XLM/VNDC | $0.2079 | $8,949.70 | 19:00:16 26/01/2026 |
| 279 |  Kinesis Money |
XLM/C1USD | $0.2070 | $8,795.92 | 19:00:11 26/01/2026 |
| 280 | BitxEX |
XLM/USDT | $0.2071 | $8,645.29 | 19:00:16 26/01/2026 |
| 281 | CEX.IO |
XLM/USDT | $0.2070 | $8,305.21 | 18:57:09 26/01/2026 |
| 282 |  ProBit Global |
XLM/USDT | $0.2069 | $8,111.83 | 18:57:08 26/01/2026 |
| 283 |  ZebPay |
XLM/INR | $0.2127 | $8,093.47 | 18:54:11 26/01/2026 |
| 284 | StellarTerm |
ETH/XLM | $2,960.85 | $8,060.01 | 18:57:10 26/01/2026 |
| 285 |  TRIV |
XLM/IDR | $0.2078 | $7,967.01 | 19:00:18 26/01/2026 |
| 286 | TRIV |
XLM/USDT | $0.2071 | $7,964.99 | 19:00:18 26/01/2026 |
| 287 | CEX.IO |
XLM/EUR | $0.2074 | $7,826.74 | 18:57:09 26/01/2026 |
| 288 |  dYdX v4 |
XLM/USD | $0.2074 | $6,478.24 | 19:04:19 26/01/2026 |
| 289 |  VALR |
XLM/ZAR | $0.2083 | $6,319.05 | 19:00:09 26/01/2026 |
| 290 |  CoinDCX |
XLM/INR | $0.2087 | $6,213.51 | 18:54:12 26/01/2026 |
| 291 | StellarTerm |
XLM/EURC | $0.2068 | $5,990.03 | 18:57:10 26/01/2026 |
| 292 | Upbit |
XLM/BTC | $0.2085 | $5,868.92 | 18:56:53 26/01/2026 |
| 293 |  CoinJar |
XLM/AUD | $0.2060 | $5,458.24 | 19:01:02 26/01/2026 |
| 294 | Coinbase Exchange |
XLM/USDT | $0.2073 | $4,827.35 | 18:56:30 26/01/2026 |
| 295 |  zondacrypto |
XLM/PLN | $0.2075 | $4,619.06 | 18:54:07 26/01/2026 |
| 296 | StellarTerm |
CNY/XLM | $0.09818 | $4,602.13 | 18:57:10 26/01/2026 |
| 297 | CoinEx |
XLM/USDC | $0.2070 | $4,301.08 | 18:59:53 26/01/2026 |
| 298 | StellarTerm |
SSLX/XLM | $0.0005862 | $4,200.03 | 18:57:10 26/01/2026 |
| 299 |  OKJ |
XLM/JPY | $0.2069 | $4,013.65 | 18:57:09 26/01/2026 |
| 300 |  Tokocrypto |
XLM/USDT | $0.2069 | $3,944.72 | 18:57:11 26/01/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:48:18 26/01/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $213,598,691 với tỷ giá $0.2068.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.