Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1788 | $130,817,698 | 09:54:17 25/07/2026 | |
| 2 | XLM/USDT | $0.1789 | $94,150,588 | 10:00:15 25/07/2026 | |
| 3 | XLM/USDT | $0.1788 | $51,904,561 | 09:54:16 25/07/2026 | |
| 4 | XLM/USDT | $0.1789 | $41,210,951 | 10:00:16 25/07/2026 | |
| 5 | XLM/USDT | $0.1789 | $41,158,041 | 10:00:16 25/07/2026 | |
| 6 | XLM/USDT | $0.1785 | $35,388,177 | 09:48:15 25/07/2026 | |
| 7 | XLM/USDT | $0.1789 | $33,340,474 | 10:00:16 25/07/2026 | |
| 8 | XLM/USDT | $0.1788 | $33,079,114 | 10:00:15 25/07/2026 | |
| 9 | XLM/USDT | $0.1788 | $31,566,799 | 09:57:17 25/07/2026 | |
| 10 | XLM/USDT | $0.1788 | $28,875,533 | 09:57:18 25/07/2026 | |
| 11 | XLM/USDT | $0.1790 | $27,142,050 | 09:57:16 25/07/2026 | |
| 12 | XLM/USDT | $0.1788 | $24,760,313 | 09:57:16 25/07/2026 | |
| 13 | XLM/USDT | $0.1788 | $24,132,160 | 09:57:16 25/07/2026 | |
| 14 | XLM/USDT | $0.1787 | $20,704,655 | 09:54:17 25/07/2026 | |
| 15 | XLM/USDT | $0.1788 | $19,479,386 | 10:00:16 25/07/2026 | |
| 16 | XLM/USDT | $0.1788 | $17,847,487 | 09:57:16 25/07/2026 | |
| 17 | XLM/USDT | $0.1787 | $16,986,729 | 09:54:15 25/07/2026 | |
| 18 | XLM/USDT | $0.1789 | $16,421,279 | 10:00:10 25/07/2026 | |
| 19 | XLM/USDT | $0.1787 | $11,335,939 | 09:54:15 25/07/2026 | |
| 20 | XLM/USDT | $0.1789 | $11,334,614 | 10:00:17 25/07/2026 | |
| 21 | XLM/USDT | $0.1788 | $11,117,790 | 09:56:42 25/07/2026 | |
| 22 | XLM/USDT | $0.1788 | $10,992,392 | 09:57:17 25/07/2026 | |
| 23 | XLM/USDT | $0.1789 | $10,879,539 | 09:57:10 25/07/2026 | |
| 24 | XLM/USDT | $0.1788 | $10,065,315 | 09:57:16 25/07/2026 | |
| 25 | XLM/USDT | $0.1788 | $9,657,275 | 09:57:16 25/07/2026 | |
| 26 | XLM/USD | $0.1789 | $9,646,856 | 09:56:29 25/07/2026 | |
| 27 | XLM/KRW | $0.1802 | $9,528,774 | 09:56:53 25/07/2026 | |
| 28 | XLM/USDT | $0.1787 | $9,466,186 | 10:00:12 25/07/2026 | |
| 29 | XLM/USDT | $0.1795 | $8,015,792 | 09:59:23 25/07/2026 | |
| 30 | XLM/USDT | $0.1788 | $7,843,320 | 09:57:17 25/07/2026 | |
| 31 | XLM/USDT | $0.1788 | $7,730,350 | 09:54:15 25/07/2026 | |
| 32 | XLM/USDT | $0.1788 | $7,488,551 | 09:57:15 25/07/2026 | |
| 33 | XLM/USDT | $0.1788 | $6,827,166 | 09:57:16 25/07/2026 | |
| 34 | XLM/USDT | $0.1788 | $6,576,621 | 09:57:16 25/07/2026 | |
| 35 | XLM/USDT | $0.1789 | $6,288,707 | 10:00:17 25/07/2026 | |
| 36 | XLM/USDT | $0.1787 | $6,214,510 | 09:57:15 25/07/2026 | |
| 37 | XLM/USDT | $0.1788 | $6,156,375 | 09:57:17 25/07/2026 | |
| 38 | XLM/USDT | $0.1789 | $5,876,308 | 10:00:17 25/07/2026 | |
| 39 | XLM/USDT | $0.1789 | $5,876,258 | 10:00:15 25/07/2026 | |
| 40 | XLM/USDT | $0.1789 | $5,876,258 | 10:00:16 25/07/2026 | |
| 41 | XLM/USDT | $0.1789 | $5,847,430 | 09:57:15 25/07/2026 | |
| 42 | XLM/USDT | $0.1789 | $5,559,871 | 09:57:10 25/07/2026 | |
| 43 | XLM/USDT | $0.1789 | $5,558,994 | 09:57:08 25/07/2026 | |
| 44 | XLM/USDT | $0.1788 | $5,555,414 | 10:00:16 25/07/2026 | |
| 45 | XLM/USDT | $0.1789 | $5,515,939 | 09:57:12 25/07/2026 | |
| 46 | XLM/USDT | $0.1789 | $5,495,024 | 10:00:07 25/07/2026 | |
| 47 | XLM/USDT | $0.1788 | $5,490,678 | 09:57:16 25/07/2026 | |
| 48 | XLM/USDT | $0.1789 | $5,488,388 | 10:00:11 25/07/2026 | |
| 49 | XLM/USDT | $0.1788 | $5,417,044 | 09:57:18 25/07/2026 | |
| 50 | XLM/USDT | $0.1789 | $4,983,189 | 09:45:08 25/07/2026 | |
| 51 | XLM/USDT | $0.1789 | $4,833,558 | 09:54:12 25/07/2026 | |
| 52 | XLM/USD | $0.1788 | $4,520,823 | 10:03:50 25/07/2026 | |
| 53 | XLM/USDT | $0.1788 | $4,506,182 | 09:57:08 25/07/2026 | |
| 54 | XLM/USDT | $0.1788 | $4,413,856 | 09:57:18 25/07/2026 | |
| 55 | XLM/USDT | $0.1788 | $4,219,999 | 09:57:15 25/07/2026 | |
| 56 | XLM/USDT | $0.1788 | $3,955,297 | 09:45:16 25/07/2026 | |
| 57 | XLM/USDT | $0.1790 | $3,846,464 | 10:00:07 25/07/2026 | |
| 58 | XLM/USDT | $0.1788 | $3,675,607 | 09:57:07 25/07/2026 | |
| 59 | XLM/USDT | $0.1788 | $3,429,340 | 09:57:10 25/07/2026 | |
| 60 | XLM/USDT | $0.1787 | $3,288,378 | 10:00:09 25/07/2026 | |
| 61 | XLM/USDT | $0.1789 | $3,286,148 | 09:59:23 25/07/2026 | |
| 62 | XLM/USDT | $0.1789 | $3,113,471 | 10:00:16 25/07/2026 | |
| 63 | XLM/USDT | $0.1786 | $3,079,937 | 10:00:11 25/07/2026 | |
| 64 | XLM/USDT | $0.1789 | $3,025,245 | 09:57:06 25/07/2026 | |
| 65 | XLM/USDT | $0.1787 | $2,608,671 | 09:57:17 25/07/2026 | |
| 66 | XLM/USDT | $0.1789 | $2,272,516 | 10:00:11 25/07/2026 | |
| 67 | XLM/USDT | $0.1788 | $2,238,978 | 09:56:24 25/07/2026 | |
| 68 | XLM/USDT | $0.1789 | $2,235,993 | 10:00:10 25/07/2026 | |
| 69 | XLM/USD | $0.1779 | $2,219,585 | 10:03:16 25/07/2026 | |
| 70 | XLM/USDT | $0.1785 | $2,168,865 | 09:54:15 25/07/2026 | |
| 71 | XLM/KRW | $0.1795 | $2,113,989 | 09:59:54 25/07/2026 | |
| 72 | XLM/USDT | $0.1787 | $2,066,537 | 09:57:11 25/07/2026 | |
| 73 | XLM/USDT | $0.1789 | $2,062,709 | 10:00:16 25/07/2026 | |
| 74 | XLM/USDT | $0.1788 | $2,002,218 | 09:33:08 25/07/2026 | |
| 75 | XLM/USDT | $0.1788 | $1,978,467 | 09:54:15 25/07/2026 | |
| 76 | XLM/USDT | $0.1724 | $1,972,383 | 10:00:16 25/07/2026 | |
| 77 | XLM/USDT | $0.1789 | $1,858,262 | 10:00:15 25/07/2026 | |
| 78 | XLM/USDT | $0.1788 | $1,838,541 | 09:54:10 25/07/2026 | |
| 79 | XLM/USDT | $0.1788 | $1,834,954 | 09:57:08 25/07/2026 | |
| 80 | XLM/USDT | $0.1788 | $1,773,634 | 09:57:15 25/07/2026 | |
| 81 | XLM/USD | $0.1789 | $1,753,656 | 09:56:24 25/07/2026 | |
| 82 | XLM/USDT | $0.1789 | $1,740,245 | 09:56:24 25/07/2026 | |
| 83 | XLM/USD | $0.1790 | $1,529,549 | 09:57:10 25/07/2026 | |
| 84 | XLM/USDT | $0.1788 | $1,489,678 | 09:57:18 25/07/2026 | |
| 85 | XLM/USDT | $0.1788 | $1,411,687 | 09:57:11 25/07/2026 | |
| 86 | XLM/USDC | $0.1790 | $1,403,573 | 09:56:42 25/07/2026 | |
| 87 | XLM/USDT | $0.1788 | $1,397,586 | 09:57:19 25/07/2026 | |
| 88 | XLM/USDT | $0.1789 | $1,370,910 | 09:54:08 25/07/2026 | |
| 89 | XLM/USDT | $0.1789 | $1,302,905 | 09:57:11 25/07/2026 | |
| 90 | XLM/USDT | $0.1787 | $1,209,333 | 09:54:07 25/07/2026 | |
| 91 | XLM/USDT | $0.1791 | $1,181,233 | 10:00:13 25/07/2026 | |
| 92 | XLM/USDT | $0.1788 | $1,175,237 | 10:00:16 25/07/2026 | |
| 93 | XLM/USD | $0.1789 | $1,175,212 | 09:59:23 25/07/2026 | |
| 94 | XLM/EUR | $0.1790 | $1,167,730 | 09:57:11 25/07/2026 | |
| 95 | XLM/USD | $0.1787 | $1,157,390 | 09:54:50 25/07/2026 | |
| 96 | XLM/USDT | $0.1789 | $1,112,952 | 09:48:17 25/07/2026 | |
| 97 | XLM/USDT | $0.1789 | $1,112,056 | 10:00:08 25/07/2026 | |
| 98 | XLM/USDT | $0.1789 | $1,111,447 | 10:00:12 25/07/2026 | |
| 99 | XLM/USDT | $0.1788 | $1,089,903 | 09:55:04 25/07/2026 | |
| 100 | XLM/USDT | $0.1788 | $1,070,028 | 09:57:10 25/07/2026 | |
| 101 | XLM/USDT | $0.1789 | $1,026,592 | 09:57:10 25/07/2026 | |
| 102 | XLM/USDT | $0.1789 | $1,012,767 | 09:57:11 25/07/2026 | |
| 103 | XLM/USDT | $0.1787 | $995,279 | 09:57:16 25/07/2026 | |
| 104 | XLM/USDC | $0.1789 | $985,568 | 09:57:26 25/07/2026 | |
| 105 | XLM/USDT | $0.1790 | $969,090 | 10:00:08 25/07/2026 | |
| 106 | XLM/USDC | $0.1789 | $930,762 | 09:57:12 25/07/2026 | |
| 107 | XLM/USDT | $0.1788 | $892,202 | 09:59:24 25/07/2026 | |
| 108 | XLM/USDT | $0.1789 | $891,780 | 10:00:08 25/07/2026 | |
| 109 | XLM/USDC | $0.1789 | $846,071 | 09:57:08 25/07/2026 | |
| 110 | XLM/USDC | $0.1790 | $837,567 | 10:00:07 25/07/2026 | |
| 111 | XLM/USDT | $0.1788 | $779,702 | 10:00:09 25/07/2026 | |
| 112 | XLM/USDT | $0.1789 | $745,690 | 10:00:17 25/07/2026 | |
| 113 | XLM/USDC | $0.1787 | $739,593 | 10:00:16 25/07/2026 | |
| 114 | XLM/USD | $0.1787 | $736,057 | 09:57:16 25/07/2026 | |
| 115 | XLM/USDT | $0.1789 | $727,707 | 09:57:10 25/07/2026 | |
| 116 | XLM/USDT | $0.1786 | $694,236 | 10:03:17 25/07/2026 | |
| 117 | XLM/EUR | $0.1791 | $663,674 | 09:57:12 25/07/2026 | |
| 118 | XLM/USDT | $0.1789 | $663,379 | 10:00:12 25/07/2026 | |
| 119 | XLM/USDT | $0.1789 | $659,343 | 10:00:14 25/07/2026 | |
| 120 | XLM/EUR | $0.1791 | $651,685 | 09:56:24 25/07/2026 | |
| 121 | XLM/JPY | $0.1793 | $608,211 | 09:57:11 25/07/2026 | |
| 122 | XLM/USDT | $0.1789 | $600,070 | 10:00:18 25/07/2026 | |
| 123 | XLM/USD | $0.1791 | $595,661 | 10:00:11 25/07/2026 | |
| 124 | XLM/USDT | $0.1790 | $595,150 | 10:00:08 25/07/2026 | |
| 125 | XLM/USDT | $0.1789 | $595,140 | 10:00:11 25/07/2026 | |
| 126 | XLM/USDT | $0.1789 | $595,140 | 10:00:11 25/07/2026 | |
| 127 | XLM/TRY | $0.1789 | $573,835 | 09:59:23 25/07/2026 | |
| 128 | XLM/USDT | $0.1788 | $567,418 | 09:57:11 25/07/2026 | |
| 129 | XLM/USDT | $0.1788 | $564,437 | 09:57:12 25/07/2026 | |
| 130 | XLM/USDT | $0.1789 | $515,229 | 09:57:12 25/07/2026 | |
| 131 | XLM/USDT | $0.1788 | $510,984 | 10:03:16 25/07/2026 | |
| 132 | XLM/TRY | $0.1790 | $503,363 | 09:56:42 25/07/2026 | |
| 133 | XLM/USDT | $0.1789 | $490,005 | 09:54:11 25/07/2026 | |
| 134 | XLM/USDT | $0.1790 | $483,252 | 10:00:08 25/07/2026 | |
| 135 | XLM/USDT | $0.1788 | $462,951 | 09:57:10 25/07/2026 | |
| 136 | XLM/USD | $0.1789 | $448,069 | 09:57:08 25/07/2026 | |
| 137 | XLM/USDT | $0.1789 | $440,451 | 10:00:08 25/07/2026 | |
| 138 | XLM/USDT | $0.1787 | $414,129 | 09:54:10 25/07/2026 | |
| 139 | XLM/USDC | $0.1789 | $400,573 | 09:57:12 25/07/2026 | |
| 140 | XLM/THB | $0.1788 | $357,612 | 09:57:10 25/07/2026 | |
| 141 | XLM/ETH | $0.1780 | $351,918 | 10:00:13 25/07/2026 | |
| 142 | XLM/USDT | $0.1788 | $349,991 | 09:57:11 25/07/2026 | |
| 143 | XLM/USDT | $0.1790 | $349,620 | 09:57:07 25/07/2026 | |
| 144 | XLM/PERP | $0.1786 | $339,553 | 09:54:15 25/07/2026 | |
| 145 | XLM/USDC | $0.1787 | $337,252 | 10:00:17 25/07/2026 | |
| 146 | XLM/USDT | $0.1788 | $331,264 | 09:57:16 25/07/2026 | |
| 147 | XLM/EUR | $0.1790 | $314,713 | 10:00:16 25/07/2026 | |
| 148 | XLM/USD1 | $0.1789 | $303,515 | 09:57:10 25/07/2026 | |
| 149 | XLM/KRW | $0.1796 | $302,315 | 09:59:53 25/07/2026 | |
| 150 | XLM/XRP | $0.1789 | $299,908 | 09:57:10 25/07/2026 | |
| 151 | XLM/USDT | $0.1789 | $292,743 | 09:57:10 25/07/2026 | |
| 152 | XLM/USDC | $0.1789 | $289,879 | 09:57:11 25/07/2026 | |
| 153 | XLM/USDC | $0.1790 | $280,490 | 09:57:10 25/07/2026 | |
| 154 | XLM/JPY | $0.1791 | $280,310 | 09:56:42 25/07/2026 | |
| 155 | XLM/USDT | $0.1790 | $268,760 | 10:00:08 25/07/2026 | |
| 156 | XLM/USDT | $0.1789 | $257,772 | 10:00:07 25/07/2026 | |
| 157 | XLM/TRY | $0.1790 | $257,244 | 09:57:13 25/07/2026 | |
| 158 | XLM/USDT | $0.1784 | $251,028 | 10:03:17 25/07/2026 | |
| 159 | XLM/USD | $0.1786 | $248,379 | 09:54:15 25/07/2026 | |
| 160 | XLM/USD | $0.1787 | $246,354 | 10:00:17 25/07/2026 | |
| 161 | XLM/USDT | $0.1781 | $243,167 | 09:57:12 25/07/2026 | |
| 162 | XLM/USDT | $0.1789 | $241,805 | 09:57:10 25/07/2026 | |
| 163 | XLM/USD | $0.1788 | $226,826 | 09:59:23 25/07/2026 | |
| 164 | XLM/USDC | $0.1786 | $219,196 | 09:57:15 25/07/2026 | |
| 165 | XLM/WBT | $0.1789 | $208,356 | 09:54:08 25/07/2026 | |
| 166 | XLM/USDT | $0.1788 | $201,459 | 10:00:10 25/07/2026 | |
| 167 | XLM/USD | $0.1787 | $196,080 | 09:57:15 25/07/2026 | |
| 168 | XLM/USD | $0.1789 | $191,286 | 10:00:16 25/07/2026 | |
| 169 | XLM/USDT | $0.1784 | $184,957 | 09:54:15 25/07/2026 | |
| 170 | SHX/XLM | $0.003673 | $184,730 | 09:57:08 25/07/2026 | |
| 171 | XLM/EUR | $0.1790 | $167,550 | 09:56:29 25/07/2026 | |
| 172 | XLM/USDT | $0.1789 | $154,498 | 10:00:09 25/07/2026 | |
| 173 | XLM/USDT | $0.1789 | $154,498 | 10:00:09 25/07/2026 | |
| 174 | XLM/USDT | $0.1788 | $150,189 | 09:57:10 25/07/2026 | |
| 175 | XLM/USDT | $0.1849 | $135,773 | 10:00:11 25/07/2026 | |
| 176 | XLM/ETH | $0.1779 | $135,683 | 10:00:10 25/07/2026 | |
| 177 | XLM/USDT | $0.1790 | $132,352 | 10:00:10 25/07/2026 | |
| 178 | XLM/USDT | $0.1789 | $126,821 | 10:00:16 25/07/2026 | |
| 179 | XLM/JPY | $0.1789 | $121,630 | 09:59:53 25/07/2026 | |
| 180 | XLM/EUR | $0.1790 | $119,310 | 09:56:42 25/07/2026 | |
| 181 | XLM/USDT | $0.1786 | $116,839 | 10:00:08 25/07/2026 | |
| 182 | XLM/TRY | $0.1791 | $111,184 | 09:59:23 25/07/2026 | |
| 183 | XLM/USDC | $0.1787 | $110,922 | 09:57:15 25/07/2026 | |
| 184 | XLM/USDT | $0.1789 | $107,199 | 10:00:07 25/07/2026 | |
| 185 | XLM/USDT | $0.1790 | $106,188 | 09:54:07 25/07/2026 | |
| 186 | XLM/BTC | $0.1791 | $103,778 | 10:00:16 25/07/2026 | |
| 187 | XLM/USDT | $0.1789 | $100,732 | 09:59:23 25/07/2026 | |
| 188 | XLM/USDC | $0.1787 | $100,609 | 09:57:16 25/07/2026 | |
| 189 | XLM/USDT | $0.1789 | $92,698.56 | 10:00:09 25/07/2026 | |
| 190 | XLM/USDC | $0.1790 | $90,890.26 | 09:54:08 25/07/2026 | |
| 191 | XLM/EUR | $0.1792 | $88,710.73 | 09:59:23 25/07/2026 | |
| 192 | XLM/USDC | $0.1785 | $87,008.29 | 09:56:53 25/07/2026 | |
| 193 | XLM/USD | $0.1787 | $84,044.02 | 10:03:15 25/07/2026 | |
| 194 | XLM/TRY | $0.1792 | $83,038.87 | 10:00:07 25/07/2026 | |
| 195 | VELO/XLM | $0.003833 | $79,624.25 | 09:57:08 25/07/2026 | |
| 196 | XLM/USDT | $0.1788 | $78,365.93 | 09:57:08 25/07/2026 | |
| 197 | XLM/USDT | $0.1790 | $75,648.39 | 10:00:12 25/07/2026 | |
| 198 | XLM/USDC | $0.1791 | $71,291.51 | 09:54:11 25/07/2026 | |
| 199 | XLM/USD | $0.1845 | $70,302.36 | 10:00:09 25/07/2026 | |
| 200 | XLM/USDC | $0.1786 | $69,789.70 | 09:57:11 25/07/2026 | |
| 201 | XLM/USDC | $0.1785 | $65,415.95 | 09:59:23 25/07/2026 | |
| 202 | XLM/PHP | $0.1793 | $64,643.66 | 09:57:08 25/07/2026 | |
| 203 | XLM/USDT | $0.1789 | $60,308.35 | 10:00:11 25/07/2026 | |
| 204 | XLM/USDT | $0.1788 | $59,765.38 | 10:00:11 25/07/2026 | |
| 205 | XLM/EUR | $0.1789 | $58,851.42 | 09:56:24 25/07/2026 | |
| 206 | XLM/USD | $0.1785 | $55,898.56 | 09:57:11 25/07/2026 | |
| 207 | XLM/USDT | $0.1791 | $55,120.38 | 09:57:11 25/07/2026 | |
| 208 | XLM/USDT | $0.1789 | $54,224.67 | 09:57:08 25/07/2026 | |
| 209 | XLM/EUR | $0.1791 | $54,223.67 | 09:54:08 25/07/2026 | |
| 210 | XLM/USDT | $0.1788 | $53,164.48 | 10:00:15 25/07/2026 | |
| 211 | XLM/USDT | $0.1788 | $53,157.49 | 10:00:15 25/07/2026 | |
| 212 | XLM/USDT | $0.1788 | $53,157.49 | 10:00:15 25/07/2026 | |
| 213 | XLM/BTC | $0.1788 | $50,666.63 | 09:54:08 25/07/2026 | |
| 214 | XLM/USDC | $0.1788 | $50,293.08 | 10:00:11 25/07/2026 | |
| 215 | XLM/ETH | $0.1789 | $49,500.63 | 09:57:12 25/07/2026 | |
| 216 | XLM/USDT | $0.1786 | $49,260.79 | 09:59:23 25/07/2026 | |
| 217 | XLM/EUR | $0.1795 | $47,803.10 | 09:57:11 25/07/2026 | |
| 218 | XLM/USDC | $0.1786 | $46,437.24 | 09:54:10 25/07/2026 | |
| 219 | XLM/USDT | $0.1789 | $46,386.69 | 09:57:11 25/07/2026 | |
| 220 | XLM/USDT | $0.1051 | $45,998.84 | 09:57:15 25/07/2026 | |
| 221 | XLM/USDT | $0.1789 | $45,536.09 | 10:00:18 25/07/2026 | |
| 222 | XLM/INR | $0.1848 | $41,876.45 | 10:00:10 25/07/2026 | |
| 223 | XLM/USD | $0.1781 | $40,682.68 | 08:30:25 25/07/2026 | |
| 224 | XLM/USDT | $0.1773 | $39,871.02 | 09:59:53 25/07/2026 | |
| 225 | XLM/ETH | $0.1789 | $37,932.43 | 09:56:42 25/07/2026 | |
| 226 | XLM/USD | $0.1786 | $37,474.80 | 09:59:53 25/07/2026 | |
| 227 | XLM/USDT | $0.1790 | $36,568.90 | 09:54:10 25/07/2026 | |
| 228 | XLM/USDC | $0.1790 | $35,463.54 | 09:57:10 25/07/2026 | |
| 229 | XLM/TRY | $0.1789 | $33,347.35 | 09:54:08 25/07/2026 | |
| 230 | XLM/USDT | $0.1789 | $33,233.72 | 09:59:23 25/07/2026 | |
| 231 | XLM/USDC | $0.1788 | $31,720.74 | 09:55:04 25/07/2026 | |
| 232 | XLM/USDT | $0.1788 | $27,996.36 | 10:00:16 25/07/2026 | |
| 233 | XLM/USDC | $0.1786 | $27,850.12 | 09:57:10 25/07/2026 | |
| 234 | XXLM/XMD | $0.1785 | $26,816.37 | 10:00:11 25/07/2026 | |
| 235 | XLM/CAD | $0.1782 | $25,913.34 | 10:00:09 25/07/2026 | |
| 236 | XLM/ETH | $0.1789 | $25,428.61 | 09:59:23 25/07/2026 | |
| 237 | XLM/UAH | $0.1727 | $24,237.25 | 09:54:08 25/07/2026 | |
| 238 | XLM/USDT | $0.1789 | $23,895.46 | 09:56:29 25/07/2026 | |
| 239 | XLM/USDT | $0.1788 | $22,160.54 | 09:59:53 25/07/2026 | |
| 240 | XLM/USDC | $0.1789 | $22,043.07 | 09:59:23 25/07/2026 | |
| 241 | XRP/XLM | $1.09 | $21,430.26 | 09:57:08 25/07/2026 | |
| 242 | XLM/KRW | $0.1797 | $21,187.55 | 09:54:12 25/07/2026 | |
| 243 | XLM/IDR | $0.1784 | $20,551.39 | 09:59:24 25/07/2026 | |
| 244 | XLM/BRL | $0.1796 | $20,237.25 | 10:00:13 25/07/2026 | |
| 245 | XLM/USDT | $0.1779 | $19,374.97 | 09:57:11 25/07/2026 | |
| 246 | XLM/USDT | $0.1788 | $19,204.26 | 10:00:08 25/07/2026 | |
| 247 | XLM/BTC | $0.1788 | $19,058.39 | 09:59:23 25/07/2026 | |
| 248 | XLM/GBP | $0.1782 | $19,004.60 | 09:59:23 25/07/2026 | |
| 249 | XLM/JPY | $0.1790 | $18,687.18 | 09:57:11 25/07/2026 | |
| 250 | XLM/USDC | $0.1787 | $17,439.58 | 09:54:12 25/07/2026 | |
| 251 | XLM/USDT | $0.1789 | $16,741.25 | 09:57:11 25/07/2026 | |
| 252 | XLM/BTC | $0.1784 | $16,079.13 | 09:54:10 25/07/2026 | |
| 253 | XLM/USDT | $0.1789 | $15,928.34 | 10:00:10 25/07/2026 | |
| 254 | AQUA/XLM | $0.0003499 | $15,168.64 | 09:57:08 25/07/2026 | |
| 255 | SCOP/XLM | $0.002225 | $14,985.75 | 09:57:08 25/07/2026 | |
| 256 | XLM/USDC | $0.1792 | $13,891.61 | 10:00:08 25/07/2026 | |
| 257 | XLM/USDC | $0.1788 | $13,754.97 | 09:57:10 25/07/2026 | |
| 258 | XLM/USD | $0.1787 | $13,630.62 | 10:00:16 25/07/2026 | |
| 259 | XLM/ZAR | $0.1799 | $13,605.44 | 10:00:12 25/07/2026 | |
| 260 | XLM/USD | $0.1777 | $13,484.79 | 09:56:24 25/07/2026 | |
| 261 | XLM/XBT | $0.1784 | $12,424.03 | 09:59:23 25/07/2026 | |
| 262 | XLM/EURC | $0.1789 | $12,077.34 | 09:57:08 25/07/2026 | |
| 263 | XLM/TRY | $0.1771 | $10,655.85 | 09:56:53 25/07/2026 | |
| 264 | XLM/INR | $0.1863 | $10,456.19 | 09:54:10 25/07/2026 | |
| 265 | XLM/IDR | $0.1795 | $10,445.87 | 10:00:15 25/07/2026 | |
| 266 | XLM/USDT | $0.1789 | $10,444.72 | 10:00:15 25/07/2026 | |
| 267 | XLM/BTC | $0.1785 | $9,860.82 | 09:56:29 25/07/2026 | |
| 268 | XLM/IDR | $0.1774 | $9,560.10 | 10:00:07 25/07/2026 | |
| 269 | XLM/AUD | $0.1790 | $8,151.24 | 09:54:17 25/07/2026 | |
| 270 | XLM/USD | $0.1792 | $7,815.23 | 09:59:53 25/07/2026 | |
| 271 | XLM/USDT | $0.1788 | $7,229.80 | 09:57:10 25/07/2026 | |
| 272 | XLM/USD | $0.1767 | $6,521.60 | 10:04:18 25/07/2026 | |
| 273 | PYUSD/XLM | $0.9996 | $5,921.09 | 09:57:08 25/07/2026 | |
| 274 | ETH/XLM | $1,689.26 | $5,901.12 | 09:57:08 25/07/2026 | |
| 275 | XLM/USDC | $0.1780 | $5,704.60 | 09:57:11 25/07/2026 | |
| 276 | SSLX/XLM | $0.0002862 | $5,062.55 | 09:57:08 25/07/2026 | |
| 277 | XLM/USDC | $0.1790 | $4,844.81 | 09:57:11 25/07/2026 | |
| 278 | XLM/ETH | $0.1786 | $4,786.96 | 09:57:10 25/07/2026 | |
| 279 | XLM/ZAR | $0.1822 | $3,902.02 | 10:00:11 25/07/2026 | |
| 280 | XLM/C1USD | $0.1790 | $3,593.64 | 10:00:12 25/07/2026 | |
| 281 | XLM/U | $0.1761 | $3,457.75 | 09:56:42 25/07/2026 | |
| 282 | XLM/BTC | $0.1789 | $3,454.06 | 09:59:23 25/07/2026 | |
| 283 | XLM/USDT | $0.1785 | $3,251.40 | 10:00:12 25/07/2026 | |
| 284 | XLM/AUD | $0.1789 | $3,119.01 | 10:00:08 25/07/2026 | |
| 285 | AFR/XLM | $0.0006019 | $2,691.52 | 09:57:08 25/07/2026 | |
| 286 | XLM/INR | $0.1856 | $2,415.10 | 10:00:10 25/07/2026 | |
| 287 | TFT/XLM | $0.004152 | $2,407.04 | 09:57:08 25/07/2026 | |
| 288 | XLM/USDT | $0.1788 | $2,240.24 | 09:54:10 25/07/2026 | |
| 289 | XLM/USD1 | $0.1769 | $2,225.71 | 09:56:54 25/07/2026 | |
| 290 | XLM/BTC | $0.1787 | $2,197.31 | 09:59:54 25/07/2026 | |
| 291 | XLM/USDC | $0.1772 | $2,042.72 | 10:03:16 25/07/2026 | |
| 292 | XLM/USDC | $0.1786 | $2,042.72 | 10:03:16 25/07/2026 | |
| 293 | XLM/USDT | $0.1789 | $1,378.13 | 10:00:23 25/07/2026 | |
| 294 | XLM/AUD | $0.1804 | $1,273.41 | 10:00:34 25/07/2026 | |
| 295 | CNY/XLM | $0.1215 | $1,210.70 | 09:57:08 25/07/2026 | |
| 296 | XLM/USD | $0.1789 | $1,114.60 | 09:57:11 25/07/2026 | |
| 297 | XLM/JPY | $0.1797 | $952.87 | 09:57:12 25/07/2026 | |
| 298 | XLM/USDC | $0.1620 | $764.40 | 09:57:10 25/07/2026 | |
| 299 | XLM/USDT | $0.1798 | $708.03 | 09:56:53 25/07/2026 | |
| 300 | XLM/KRW | $0.1774 | $693.45 | 10:00:12 25/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:17 25/07/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,817,698 với tỷ giá $0.1788.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.