Stellar XLM
Xếp hạng #20
05:24:00 23/05/2026
Giá Stellar (XLM)
$0.1447 -1.53%
0.000001911 BTC
3,825 VND
Thấp: $0.1440
Cao: $0.1503
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1451 | $126,442,800 | 04:57:18 23/05/2026 |
| 2 |  KTX |
XLM/USDT | $0.1449 | $99,185,970 | 05:00:15 23/05/2026 |
| 3 |  Echobit |
XLM/USDT | $0.1451 | $52,237,933 | 04:57:16 23/05/2026 |
| 4 |  Binance |
XLM/USDT | $0.1451 | $36,139,888 | 04:54:16 23/05/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1449 | $31,771,470 | 05:00:16 23/05/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1450 | $31,014,795 | 05:00:15 23/05/2026 |
| 7 |  Ekbit |
XLM/USDT | $0.1449 | $29,478,914 | 05:00:16 23/05/2026 |
| 8 |  ASTX |
XLM/USDT | $0.1449 | $29,218,352 | 05:00:16 23/05/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1451 | $27,566,735 | 04:57:15 23/05/2026 |
| 10 |  MEXC |
XLM/USDT | $0.1451 | $25,276,647 | 04:57:16 23/05/2026 |
| 11 |  Koinbay |
XLM/USDT | $0.3622 | $22,910,253 | 04:57:15 23/05/2026 |
| 12 |  WEEX |
XLM/USDT | $0.1450 | $21,204,140 | 04:57:16 23/05/2026 |
| 13 |  FameEX |
XLM/USDT | $0.1451 | $20,384,098 | 04:57:20 23/05/2026 |
| 14 |  Ju.com |
XLM/USDT | $0.1449 | $19,025,242 | 05:00:15 23/05/2026 |
| 15 |  LBank |
XLM/USDT | $0.1451 | $17,504,370 | 04:57:16 23/05/2026 |
| 16 |  BTCC |
XLM/USDT | $0.1452 | $16,047,750 | 04:57:16 23/05/2026 |
| 17 |  Batonex |
XLM/USDT | $0.1450 | $15,352,928 | 05:00:15 23/05/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1452 | $12,088,554 | 04:54:16 23/05/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1451 | $11,980,076 | 04:57:15 23/05/2026 |
| 20 |  WhiteBIT |
XLM/USDT | $0.1452 | $11,456,703 | 04:57:07 23/05/2026 |
| 21 | WhiteBIT |
XLM/USDT | $0.1450 | $10,995,073 | 04:57:15 23/05/2026 |
| 22 |  BiKing |
XLM/USDT | $0.1449 | $10,917,784 | 05:00:16 23/05/2026 |
| 23 |  AscendEX |
XLM/USDT | $0.1450 | $9,598,795 | 04:57:25 23/05/2026 |
| 24 |  ApeX Omni |
XLM/USDT | $0.1449 | $9,369,629 | 05:03:16 23/05/2026 |
| 25 |  Ourbit |
XLM/USDT | $0.1451 | $8,566,783 | 04:57:16 23/05/2026 |
| 26 |  Poloniex |
XLM/USDT | $0.1447 | $8,521,640 | 04:59:53 23/05/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1451 | $8,389,597 | 04:57:17 23/05/2026 |
| 28 |  Millionero |
XLM/USDT | $0.1451 | $7,764,883 | 05:00:14 23/05/2026 |
| 29 |  AstralX |
XLM/USDT | $0.1452 | $7,698,717 | 04:57:08 23/05/2026 |
| 30 |  AlphaX |
XLM/USDT | $0.1449 | $6,632,159 | 05:00:15 23/05/2026 |
| 31 |  Bitrue |
XLM/USDT | $0.1453 | $6,560,428 | 04:57:07 23/05/2026 |
| 32 |  Bitbase |
XLM/USDT | $0.1452 | $6,552,843 | 04:24:10 23/05/2026 |
| 33 | Binance |
XLM/USDT | $0.1453 | $6,428,371 | 04:56:42 23/05/2026 |
| 34 |  WOO X Pro |
XLM/USDT | $0.1449 | $6,375,560 | 05:00:16 23/05/2026 |
| 35 |  Toobit |
XLM/USDT | $0.1451 | $6,343,340 | 04:57:15 23/05/2026 |
| 36 |  KuCoin |
XLM/USDT | $0.1452 | $6,172,361 | 04:57:19 23/05/2026 |
| 37 |  Hotcoin |
XLM/USDT | $0.1451 | $6,081,235 | 04:57:17 23/05/2026 |
| 38 |  Coinbase Exchange |
XLM/USD | $0.1452 | $5,897,136 | 04:56:59 23/05/2026 |
| 39 | Bitbase |
XLM/USDT | $0.1452 | $5,569,182 | 04:51:20 23/05/2026 |
| 40 |  Websea |
XLM/USDT | $0.1451 | $5,556,294 | 04:57:17 23/05/2026 |
| 41 |  Upbit |
XLM/KRW | $0.1433 | $5,505,292 | 04:56:23 23/05/2026 |
| 42 |  Bibox |
XLM/USDT | $0.2496 | $5,292,724 | 15:36:13 21/05/2026 |
| 43 | CoinUp.io |
XLM/USDT | $0.1452 | $5,010,712 | 04:57:10 23/05/2026 |
| 44 |  Bitget |
XLM/USDT | $0.1451 | $4,979,476 | 04:54:15 23/05/2026 |
| 45 |  Cofinex |
XLM/USDT | $0.1450 | $4,973,705 | 05:00:17 23/05/2026 |
| 46 |  BitMart |
XLM/USDT | $0.1452 | $4,695,955 | 04:57:09 23/05/2026 |
| 47 |  Phemex |
XLM/USDT | $0.1451 | $4,491,683 | 04:57:16 23/05/2026 |
| 48 |  Coinlocally |
XLM/USDT | $0.1450 | $4,393,978 | 05:00:11 23/05/2026 |
| 49 | BlockFin |
XLM/USDT | $0.1451 | $4,346,812 | 05:00:07 23/05/2026 |
| 50 | Millionero |
XLM/USDT | $0.1449 | $4,324,185 | 05:00:16 23/05/2026 |
| 51 | CoinW |
XLM/USDT | $0.1453 | $4,180,431 | 04:57:10 23/05/2026 |
| 52 |  Zoomex |
XLM/USDT | $0.1451 | $3,624,277 | 04:57:19 23/05/2026 |
| 53 | WOO X Pro |
XLM/USDT | $0.1451 | $3,423,993 | 05:00:07 23/05/2026 |
| 54 | BTCC |
XLM/USDT | $0.1452 | $3,214,185 | 04:57:09 23/05/2026 |
| 55 |  4E |
XLM/USDT | $0.1450 | $3,181,625 | 05:00:07 23/05/2026 |
| 56 |  Dmex |
XLM/USD | $0.1450 | $3,178,312 | 05:03:16 23/05/2026 |
| 57 |  OneBullEx |
XLM/USDT | $0.1449 | $2,676,573 | 05:00:26 23/05/2026 |
| 58 |  BloFin |
XLM/USDT | $0.1451 | $2,614,086 | 04:48:07 23/05/2026 |
| 59 | Ju.com |
XLM/USDT | $0.1450 | $2,575,920 | 05:00:12 23/05/2026 |
| 60 |  Bitunix |
XLM/USDT | $0.1452 | $2,527,595 | 04:51:17 23/05/2026 |
| 61 |  BitxEX |
XLM/USDT | $0.1451 | $2,378,089 | 05:00:09 23/05/2026 |
| 62 | Toobit |
XLM/USDT | $0.1453 | $2,281,976 | 04:57:13 23/05/2026 |
| 63 |  Bitbaby |
XLM/USDT | $0.1451 | $2,257,155 | 04:57:16 23/05/2026 |
| 64 |  Bithumb |
XLM/KRW | $0.1433 | $2,208,691 | 04:59:54 23/05/2026 |
| 65 |  WHXEX |
XLM/USDT | $0.1449 | $2,160,254 | 05:00:16 23/05/2026 |
| 66 |  idax exchange |
XLM/USDT | $0.1449 | $2,160,254 | 05:00:17 23/05/2026 |
| 67 |  Azbit |
XLM/USDT | $0.1452 | $2,090,771 | 04:48:07 23/05/2026 |
| 68 |  P2B |
XLM/USDT | $0.1453 | $1,985,088 | 04:57:08 23/05/2026 |
| 69 |  YUBIT |
XLM/USDT | $0.1452 | $1,972,740 | 04:57:07 23/05/2026 |
| 70 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,637 | 05:00:16 23/05/2026 |
| 71 | KTX |
XLM/USDT | $0.1478 | $1,910,575 | 05:00:07 23/05/2026 |
| 72 |  EagleX |
XLM/USDT | $0.1449 | $1,884,672 | 05:00:07 23/05/2026 |
| 73 | BloFin |
XLM/USDT | $0.1451 | $1,874,661 | 04:54:20 23/05/2026 |
| 74 |  SuperEx |
XLM/USDT | $0.1447 | $1,866,889 | 05:00:13 23/05/2026 |
| 75 |  EasiCoin |
XLM/USDT | $0.1449 | $1,846,258 | 05:00:16 23/05/2026 |
| 76 |  Coinstore |
XLM/USDT | $0.1451 | $1,804,130 | 04:57:07 23/05/2026 |
| 77 |  BitradeX |
XLM/USDT | $0.1451 | $1,751,013 | 04:57:15 23/05/2026 |
| 78 | YUBIT |
XLM/USDT | $0.1451 | $1,710,421 | 04:57:15 23/05/2026 |
| 79 | EagleX |
XLM/USDT | $0.1449 | $1,695,927 | 05:00:15 23/05/2026 |
| 80 | Binance |
XLM/USDC | $0.1452 | $1,615,054 | 04:56:54 23/05/2026 |
| 81 | KuCoin |
XLM/USDT | $0.1451 | $1,585,257 | 04:59:53 23/05/2026 |
| 82 |  CEEX exchange |
XLM/USDT | $0.1450 | $1,552,004 | 05:00:08 23/05/2026 |
| 83 | Bybit |
XLM/USDT | $0.1452 | $1,542,386 | 04:54:08 23/05/2026 |
| 84 | Bitrue |
XLM/USDT | $0.1450 | $1,395,501 | 04:57:16 23/05/2026 |
| 85 |  HTX |
XLM/USDT | $0.1453 | $1,380,018 | 04:59:54 23/05/2026 |
| 86 |  Kraken |
XLM/USD | $0.1452 | $1,370,667 | 04:59:54 23/05/2026 |
| 87 |  XT.COM |
XLM/USDT | $0.1453 | $1,313,130 | 04:57:09 23/05/2026 |
| 88 | Bitget |
XLM/USDT | $0.1452 | $1,300,393 | 04:54:11 23/05/2026 |
| 89 |  StellarTerm |
XLM/USDC | $0.1452 | $1,277,534 | 04:57:08 23/05/2026 |
| 90 |  BitGW Exchange |
XLM/USDT | $0.1451 | $1,248,888 | 05:00:07 23/05/2026 |
| 91 |  Gems Trade |
XLM/USDT | $0.1453 | $1,240,970 | 04:51:21 23/05/2026 |
| 92 |  OKX |
XLM/USDT | $0.1452 | $1,240,892 | 04:56:54 23/05/2026 |
| 93 |  VOOX Exchange |
XLM/USDT | $0.1451 | $1,192,108 | 04:57:17 23/05/2026 |
| 94 |  VinDAX |
XLM/USDT | $0.1448 | $1,157,110 | 05:00:08 23/05/2026 |
| 95 | Phemex |
XLM/USDT | $0.1452 | $1,148,516 | 04:57:08 23/05/2026 |
| 96 |  CrypFine |
XLM/USDT | $0.1452 | $1,133,534 | 04:57:12 23/05/2026 |
| 97 |  AEGET |
XLM/USDT | $0.1449 | $1,132,274 | 05:00:15 23/05/2026 |
| 98 |  KCEX |
XLM/USDT | $0.1451 | $1,112,577 | 04:57:15 23/05/2026 |
| 99 | Binance |
XLM/USD | $0.1451 | $1,081,970 | 04:54:51 23/05/2026 |
| 100 |  Grvt |
XLM/USDT | $0.1449 | $1,078,950 | 01:51:16 23/05/2026 |
| 101 | BVOX |
XLM/USDT | $0.1452 | $1,035,289 | 04:57:11 23/05/2026 |
| 102 |  TruBit Pro Exchange |
XLM/USDT | $0.1452 | $997,681 | 05:00:11 23/05/2026 |
| 103 | WEEX |
XLM/USDT | $0.1453 | $892,372 | 04:57:12 23/05/2026 |
| 104 | P2B |
XLM/USD | $0.1455 | $878,106 | 04:57:08 23/05/2026 |
| 105 | BitMart |
XLM/USDC | $0.1452 | $868,697 | 04:57:09 23/05/2026 |
| 106 |  Paribu |
XLM/USDT | $0.1452 | $837,196 | 05:02:53 23/05/2026 |
| 107 | Ourbit |
XLM/USDT | $0.1453 | $834,234 | 04:54:08 23/05/2026 |
| 108 | LBank |
XLM/USDT | $0.1451 | $832,660 | 04:57:09 23/05/2026 |
| 109 |  Coinbase International Exchange |
XLM/USDC | $0.1451 | $795,130 | 05:00:16 23/05/2026 |
| 110 |  SunX |
XLM/USDT | $0.1450 | $771,508 | 05:03:17 23/05/2026 |
| 111 |  BYDFi |
XLM/USDT | $0.1450 | $771,397 | 05:00:16 23/05/2026 |
| 112 |  MGBX |
XLM/USDT | $0.1450 | $737,551 | 04:57:16 23/05/2026 |
| 113 |  YEX |
XLM/USD | $0.1449 | $713,234 | 05:00:16 23/05/2026 |
| 114 |  Gate |
XLM/USDT | $0.1451 | $691,393 | 04:54:19 23/05/2026 |
| 115 |  Tapbit |
XLM/USDT | $0.1452 | $669,238 | 04:57:07 23/05/2026 |
| 116 | FameEX |
XLM/USDT | $0.1453 | $665,165 | 04:57:08 23/05/2026 |
| 117 |  Bitcastle |
XLM/USDT | $0.1449 | $656,200 | 05:00:17 23/05/2026 |
| 118 | ASTX |
XLM/USDT | $0.1450 | $641,963 | 05:00:08 23/05/2026 |
| 119 | AEGET |
XLM/USDT | $0.1450 | $641,949 | 05:00:11 23/05/2026 |
| 120 |  Cat.Ex |
XLM/USDT | $0.1450 | $638,442 | 05:00:11 23/05/2026 |
| 121 | YEX |
XLM/USDT | $0.1449 | $638,203 | 05:00:16 23/05/2026 |
| 122 | Hotcoin |
XLM/USDT | $0.1453 | $637,566 | 04:57:06 23/05/2026 |
| 123 | WOO X Pro |
XLM/USDC | $0.1450 | $636,905 | 05:00:07 23/05/2026 |
| 124 |  BitKan |
XLM/USDT | $0.1452 | $597,864 | 05:00:08 23/05/2026 |
| 125 | WhiteBIT |
XLM/WBT | $0.1454 | $592,228 | 04:57:07 23/05/2026 |
| 126 |  Bitstamp by Robinhood |
XLM/USD | $0.1452 | $582,675 | 04:59:53 23/05/2026 |
| 127 | Coinbase Exchange |
XLM/BTC | $0.1450 | $576,328 | 04:56:30 23/05/2026 |
| 128 |  CZR Exchange |
XLM/USDT | $0.1449 | $564,200 | 05:00:17 23/05/2026 |
| 129 | Coinlocally |
XLM/USDT | $0.1449 | $549,499 | 05:00:17 23/05/2026 |
| 130 |  Biconomy.com |
XLM/USDC | $0.1451 | $516,114 | 04:57:08 23/05/2026 |
| 131 |  BitTap |
XLM/USDT | $0.1449 | $505,383 | 05:00:18 23/05/2026 |
| 132 | CZR Exchange |
XLM/USDT | $0.1450 | $461,812 | 05:00:07 23/05/2026 |
| 133 |  CoinChief |
XLM/USDT | $0.1453 | $447,222 | 04:57:09 23/05/2026 |
| 134 | MEXC |
XLM/USDT | $0.1452 | $441,497 | 04:57:11 23/05/2026 |
| 135 |  Antarctic |
XLM/USDT | $0.1449 | $441,360 | 05:03:18 23/05/2026 |
| 136 | YEX |
XLM/USDT | $0.1450 | $439,050 | 05:00:12 23/05/2026 |
| 137 |  DigiFinex |
XLM/USDT | $0.1452 | $434,966 | 04:54:08 23/05/2026 |
| 138 |  Hyperliquid |
XLM/USD | $0.1453 | $434,210 | 04:54:27 23/05/2026 |
| 139 | Biconomy.com |
XLM/USDT | $0.1452 | $420,943 | 04:57:08 23/05/2026 |
| 140 |  XXKK |
XLM/USDT | $0.1452 | $413,589 | 04:54:07 23/05/2026 |
| 141 | VinDAX |
XLM/ETH | $0.1447 | $384,691 | 05:00:08 23/05/2026 |
| 142 | BitTap |
XLM/USDT | $0.1451 | $377,341 | 04:57:09 23/05/2026 |
| 143 |  FMFW.io |
XLM/USD | $0.1454 | $365,064 | 04:57:07 23/05/2026 |
| 144 |  HitBTC |
XLM/USDT | $0.1451 | $364,626 | 05:00:07 23/05/2026 |
| 145 |  Changelly PRO |
XLM/USDT | $0.1453 | $364,622 | 04:57:11 23/05/2026 |
| 146 |  Gleec BTC |
XLM/USDT | $0.1451 | $364,614 | 05:00:11 23/05/2026 |
| 147 |  EdgeX |
XLM/USD | $0.1450 | $355,071 | 05:03:15 23/05/2026 |
| 148 | KuCoin |
XLM/BTC | $0.1452 | $336,154 | 04:59:53 23/05/2026 |
| 149 | Gate |
XLM/USDT | $0.1452 | $333,859 | 04:56:24 23/05/2026 |
| 150 | XT.COM |
XLM/USDC | $0.1452 | $322,976 | 04:57:09 23/05/2026 |
| 151 |  Crypto.com Exchange |
XLM/USD | $0.1453 | $307,349 | 04:57:07 23/05/2026 |
| 152 |  Bitvavo |
XLM/EUR | $0.1455 | $303,551 | 04:57:13 23/05/2026 |
| 153 | WhiteBIT |
XLM/USDC | $0.1453 | $279,942 | 04:57:07 23/05/2026 |
| 154 | Phemex |
XLM/USDC | $0.1452 | $279,785 | 04:57:08 23/05/2026 |
| 155 |  Bitbank |
XLM/JPY | $0.1456 | $275,126 | 04:57:11 23/05/2026 |
| 156 |  BingX |
XLM/USDT | $0.1452 | $268,728 | 04:57:07 23/05/2026 |
| 157 | BYDFi |
XLM/USDT | $0.1450 | $265,396 | 05:00:11 23/05/2026 |
| 158 | EasiCoin |
XLM/USDT | $0.1452 | $255,292 | 05:00:12 23/05/2026 |
| 159 |  PointPay |
XLM/USDT | $0.1452 | $246,584 | 04:54:07 23/05/2026 |
| 160 |  Bitazza |
XLM/USDT | $0.1451 | $242,970 | 05:00:08 23/05/2026 |
| 161 | Cofinex |
XLM/USD | $0.1450 | $230,612 | 05:00:17 23/05/2026 |
| 162 | Bitunix |
XLM/USDT | $0.1452 | $226,471 | 04:51:11 23/05/2026 |
| 163 |  Pionex |
XLM/USDT | $0.1451 | $197,655 | 04:57:17 23/05/2026 |
| 164 | Kraken |
XLM/EUR | $0.1454 | $195,787 | 04:59:54 23/05/2026 |
| 165 |  Bit2Me |
XLM/EUR | $0.1455 | $194,347 | 04:57:11 23/05/2026 |
| 166 | Bitrue |
XLM/USD1 | $0.1454 | $191,354 | 04:57:07 23/05/2026 |
| 167 | Bitunix |
XLM/USD | $0.1451 | $187,315 | 04:51:17 23/05/2026 |
| 168 |  Coinone |
XLM/KRW | $0.1432 | $185,187 | 04:59:53 23/05/2026 |
| 169 | Cofinex |
XLM/USDC | $0.1451 | $182,480 | 05:00:17 23/05/2026 |
| 170 |  Backpack Exchange |
XLM/USDC | $0.1454 | $177,690 | 04:57:16 23/05/2026 |
| 171 |  Dex-Trade |
XLM/USDT | $0.1452 | $176,479 | 04:57:07 23/05/2026 |
| 172 |  CoinEx |
XLM/USDT | $0.1450 | $167,898 | 04:59:53 23/05/2026 |
| 173 |  Bitkub |
XLM/THB | $0.1448 | $165,230 | 04:57:11 23/05/2026 |
| 174 | KCEX |
XLM/USDT | $0.1452 | $162,213 | 04:57:12 23/05/2026 |
| 175 |  Bitfinex |
XLM/USD | $0.1456 | $159,596 | 04:59:53 23/05/2026 |
| 176 |  Tothemoon |
XLM/USD | $0.1451 | $157,481 | 05:00:12 23/05/2026 |
| 177 | Binance |
XLM/TRY | $0.1457 | $155,319 | 04:56:54 23/05/2026 |
| 178 |  Tebbit |
XLM/USDT | $0.1451 | $153,295 | 04:57:17 23/05/2026 |
| 179 | AscendEX |
XLM/USDT | $0.1452 | $150,967 | 04:48:07 23/05/2026 |
| 180 |  LeveX |
XLM/USDT | $0.1449 | $144,139 | 05:00:15 23/05/2026 |
| 181 | Tothemoon |
XLM/EUR | $0.1454 | $138,237 | 05:00:12 23/05/2026 |
| 182 | Millionero |
XLM/USDC | $0.1453 | $137,525 | 05:00:14 23/05/2026 |
| 183 | BitMart |
XLM/BTC | $0.1481 | $125,269 | 11:06:12 22/05/2026 |
| 184 | Coinbase Exchange |
XLM/EUR | $0.1455 | $120,215 | 04:56:30 23/05/2026 |
| 185 |  Extended |
XLM/USD | $0.1449 | $117,501 | 05:03:16 23/05/2026 |
| 186 | WhiteBIT |
XLM/BTC | $0.1454 | $116,788 | 04:57:07 23/05/2026 |
| 187 | WHXEX |
XLM/USDT | $0.1450 | $115,497 | 05:00:07 23/05/2026 |
| 188 | WhiteBIT |
XLM/EUR | $0.1451 | $111,928 | 04:57:07 23/05/2026 |
| 189 |  Nivex |
XLM/USDT | $0.1447 | $111,327 | 05:00:11 23/05/2026 |
| 190 |  CoinTR |
XLM/TRY | $0.1452 | $109,532 | 04:54:07 23/05/2026 |
| 191 |  BtcTurk | Kripto |
XLM/USDT | $0.1454 | $98,949.94 | 04:56:23 23/05/2026 |
| 192 | Binance |
XLM/EUR | $0.1452 | $96,480.29 | 04:56:54 23/05/2026 |
| 193 |  Binance TR |
XLM/TRY | $0.1457 | $94,764.41 | 04:57:09 23/05/2026 |
| 194 |  ICRYPEX |
XLM/USDT | $0.1453 | $94,250.52 | 05:00:09 23/05/2026 |
| 195 |  EXMO |
XLM/USDC | $0.1453 | $91,666.69 | 04:51:17 23/05/2026 |
| 196 |  EXMO.ME |
XLM/USDC | $0.1451 | $90,690.92 | 05:00:07 23/05/2026 |
| 197 | EXMO.ME |
XLM/USDT | $0.1451 | $83,989.61 | 05:00:07 23/05/2026 |
| 198 | EXMO |
XLM/USDT | $0.1452 | $83,642.23 | 04:51:17 23/05/2026 |
| 199 | StellarTerm |
SHX/XLM | $0.004388 | $83,208.90 | 04:57:08 23/05/2026 |
| 200 | Bybit |
XLM/USDC | $0.1453 | $80,902.29 | 04:54:08 23/05/2026 |
| 201 | BtcTurk | Kripto |
XLM/TRY | $0.1455 | $78,343.62 | 04:56:23 23/05/2026 |
| 202 | Pionex |
XLM/USDT | $0.1452 | $76,973.44 | 04:57:12 23/05/2026 |
| 203 |  Coincall |
XLM/USD | $0.1449 | $76,280.08 | 05:03:16 23/05/2026 |
| 204 | WhiteBIT |
XLM/UAH | $0.1434 | $75,669.59 | 04:57:07 23/05/2026 |
| 205 | MEXC |
XLM/USDC | $0.1450 | $74,228.81 | 04:57:16 23/05/2026 |
| 206 | WhiteBIT |
XLM/TRY | $0.1454 | $69,445.59 | 04:57:07 23/05/2026 |
| 207 |  ZKE |
XLM/USDT | $0.1450 | $69,298.10 | 05:00:09 23/05/2026 |
| 208 | Binance |
XLM/BTC | $0.1474 | $69,213.86 | 09:59:54 22/05/2026 |
| 209 |  Picol |
XLM/USDT | $0.1450 | $67,886.35 | 05:00:07 23/05/2026 |
| 210 | Bitfinex |
XLM/USDT | $0.1454 | $66,044.16 | 04:59:23 23/05/2026 |
| 211 | CoinTR |
XLM/USDT | $0.1450 | $65,696.72 | 04:54:07 23/05/2026 |
| 212 | Cofinex |
XLM/USDT | $0.1451 | $61,691.38 | 05:00:13 23/05/2026 |
| 213 |  dYdX v4 |
XLM/USD | $0.1445 | $60,224.18 | 05:04:17 23/05/2026 |
| 214 | Bitstamp by Robinhood |
XLM/EUR | $0.1457 | $58,568.74 | 04:59:23 23/05/2026 |
| 215 | MEXC |
XLM/USDC | $0.1452 | $56,553.43 | 04:57:11 23/05/2026 |
| 216 | Dex-Trade |
XLM/BTC | $0.1458 | $56,094.04 | 04:57:07 23/05/2026 |
| 217 | BitMart |
XLM/ETH | $0.1454 | $54,313.58 | 04:57:09 23/05/2026 |
| 218 | OneBullEx |
XLM/USDT | $0.1449 | $52,374.59 | 05:00:07 23/05/2026 |
| 219 |  Coins.ph |
XLM/PHP | $0.1457 | $50,478.57 | 05:00:11 23/05/2026 |
| 220 | Cofinex |
XLM/USDC | $0.1453 | $50,340.94 | 05:00:13 23/05/2026 |
| 221 | Paribu |
XLM/TRY | $0.1453 | $49,215.74 | 05:02:53 23/05/2026 |
| 222 | PointPay |
XLM/USDC | $0.1453 | $48,530.77 | 04:54:07 23/05/2026 |
| 223 | Tothemoon |
XLM/BTC | $0.1458 | $47,917.19 | 05:00:12 23/05/2026 |
| 224 | StellarTerm |
VELO/XLM | $0.003819 | $47,292.29 | 04:57:08 23/05/2026 |
| 225 |  PrimeXBT |
XLM/USDT | $0.1450 | $47,005.06 | 05:00:16 23/05/2026 |
| 226 | Kraken |
XLM/GBP | $0.1457 | $46,417.13 | 04:59:54 23/05/2026 |
| 227 |  XBO.com |
XLM/EUR | $0.1449 | $46,338.24 | 05:00:11 23/05/2026 |
| 228 | Tapbit |
XLM/USDT | $0.1051 | $45,988.73 | 04:57:15 23/05/2026 |
| 229 | XBO.com |
XLM/USD | $0.1449 | $45,943.33 | 05:00:11 23/05/2026 |
| 230 |  bitFlyer |
XLM/JPY | $0.1455 | $45,539.26 | 04:59:53 23/05/2026 |
| 231 | Bitget |
XLM/USDC | $0.1455 | $45,014.72 | 04:54:11 23/05/2026 |
| 232 | Bitrue |
XLM/USDC | $0.1453 | $43,705.79 | 04:57:07 23/05/2026 |
| 233 |  Hibt |
XLM/USDT | $0.1451 | $43,413.62 | 04:57:09 23/05/2026 |
| 234 | Crypto.com Exchange |
XLM/USDT | $0.1452 | $43,017.11 | 04:57:07 23/05/2026 |
| 235 |  CoinCola |
XLM/USDT | $0.1452 | $39,569.12 | 05:00:07 23/05/2026 |
| 236 | KuCoin |
XLM/USDC | $0.1449 | $39,081.80 | 04:47:23 23/05/2026 |
| 237 |  Mandala Exchange |
XLM/USDT | $0.1450 | $37,741.40 | 05:00:16 23/05/2026 |
| 238 | HitBTC |
XLM/USDT | $0.1450 | $37,740.80 | 05:00:15 23/05/2026 |
| 239 | Gleec BTC |
XLM/USDT | $0.1452 | $37,739.37 | 05:00:15 23/05/2026 |
| 240 |  Korbit |
XLM/KRW | $0.1435 | $35,970.38 | 04:57:07 23/05/2026 |
| 241 |  NexDAX |
XLM/USDT | $0.1452 | $34,024.59 | 04:54:13 23/05/2026 |
| 242 | StellarTerm |
XRP/XLM | $1.34 | $33,528.13 | 04:57:08 23/05/2026 |
| 243 |  Bitcoiva |
XLM/INR | $0.1474 | $31,990.20 | 05:00:08 23/05/2026 |
| 244 |  Metal X |
XXLM/XMD | $0.1458 | $29,793.92 | 05:00:07 23/05/2026 |
| 245 | Bybit |
XLM/BTC | $0.1450 | $26,568.11 | 04:54:08 23/05/2026 |
| 246 |  Binance.US |
XLM/USDT | $0.1451 | $22,932.13 | 04:59:53 23/05/2026 |
| 247 |  CEX.IO |
XLM/USD | $0.1454 | $20,231.40 | 04:54:08 23/05/2026 |
| 248 |  Lighter |
XLM/USDC | $0.1451 | $20,191.63 | 04:57:15 23/05/2026 |
| 249 |  Nonkyc.io Exchange |
XLM/USDT | $0.1451 | $19,236.01 | 04:57:13 23/05/2026 |
| 250 | KuCoin |
XLM/ETH | $0.1456 | $18,102.95 | 04:59:23 23/05/2026 |
| 251 |  Aster |
XLM/USDT | $0.1446 | $17,942.81 | 04:54:15 23/05/2026 |
| 252 | StellarTerm |
AQUA/XLM | $0.0003188 | $17,653.20 | 04:57:08 23/05/2026 |
| 253 | Binance |
XLM/JPY | $0.1454 | $16,841.79 | 04:56:54 23/05/2026 |
| 254 |  LATOKEN |
XLM/USDT | $0.1450 | $15,987.17 | 04:48:07 23/05/2026 |
| 255 | Binance |
XLM/FDUSD | $0.1475 | $15,906.40 | 09:59:54 22/05/2026 |
| 256 | Kraken |
XLM/XBT | $0.1445 | $14,515.59 | 04:59:23 23/05/2026 |
| 257 | OKX |
XLM/USD | $0.1453 | $14,327.05 | 04:56:54 23/05/2026 |
| 258 |  Indodax |
XLM/IDR | $0.1450 | $14,243.24 | 04:59:24 23/05/2026 |
| 259 | LeveX |
XLM/USDT | $0.1451 | $13,308.87 | 05:00:07 23/05/2026 |
| 260 | Bitcoiva |
XLM/USDT | $0.1452 | $12,878.08 | 05:00:08 23/05/2026 |
| 261 |  Binance TH |
XLM/USDT | $0.1453 | $12,565.79 | 04:57:07 23/05/2026 |
| 262 |  BTC Markets |
XLM/AUD | $0.1460 | $12,485.96 | 05:00:07 23/05/2026 |
| 263 | NexDAX |
XLM/ETH | $0.1456 | $11,940.00 | 04:54:13 23/05/2026 |
| 264 | Coinbase Exchange |
XLM/USDT | $0.1452 | $11,860.96 | 04:56:30 23/05/2026 |
| 265 |  Bitso |
XLM/USD | $0.1456 | $10,906.84 | 04:59:53 23/05/2026 |
| 266 |  Ndax |
XLM/CAD | $0.1448 | $10,794.67 | 05:00:11 23/05/2026 |
| 267 |  Coinmetro |
XLM/EUR | $0.1452 | $9,690.05 | 05:00:08 23/05/2026 |
| 268 | Crypto.com Exchange |
XLM/USD | $0.1454 | $9,512.57 | 04:45:17 23/05/2026 |
| 269 | Binance |
XLM/ETH | $0.1455 | $9,457.55 | 04:56:54 23/05/2026 |
| 270 |  Foxbit |
XLM/BRL | $0.1459 | $9,379.26 | 05:00:07 23/05/2026 |
| 271 | FMFW.io |
XLM/BTC | $0.1453 | $8,862.97 | 04:57:07 23/05/2026 |
| 272 | Changelly PRO |
XLM/BTC | $0.1451 | $8,852.23 | 04:57:11 23/05/2026 |
| 273 | HitBTC |
XLM/BTC | $0.1451 | $8,841.21 | 05:00:07 23/05/2026 |
| 274 |  CoinJar |
XLM/AUD | $0.1460 | $8,517.84 | 05:00:25 23/05/2026 |
| 275 | StellarTerm |
XLM/EURC | $0.1452 | $8,516.12 | 04:57:08 23/05/2026 |
| 276 |  CoinDCX |
XLM/INR | $0.1524 | $7,868.55 | 04:54:08 23/05/2026 |
| 277 |  OKJ |
XLM/JPY | $0.1457 | $7,861.40 | 04:57:10 23/05/2026 |
| 278 |  ADEN |
XLM/USDT | $0.1449 | $7,145.14 | 05:03:46 23/05/2026 |
| 279 | Gate |
XLM/BTC | $0.1452 | $6,565.25 | 04:56:24 23/05/2026 |
| 280 |  TRIV |
XLM/IDR | $0.1455 | $6,515.88 | 05:00:10 23/05/2026 |
| 281 | TRIV |
XLM/USDT | $0.1450 | $6,513.74 | 05:00:10 23/05/2026 |
| 282 |  Flipster |
XLM/USDT | $0.1451 | $6,369.24 | 05:00:15 23/05/2026 |
| 283 |  Reku |
XLM/IDR | $0.1456 | $6,226.97 | 15:36:16 21/05/2026 |
| 284 | BitxEX |
XLM/USDT | $0.1449 | $6,210.29 | 05:00:16 23/05/2026 |
| 285 | StellarTerm |
SCOP/XLM | $0.002034 | $6,194.61 | 04:57:08 23/05/2026 |
| 286 | CoinJar |
XLM/USDC | $0.1457 | $5,167.96 | 05:00:25 23/05/2026 |
| 287 |  VALR |
XLM/ZAR | $0.1414 | $5,072.35 | 05:00:12 23/05/2026 |
| 288 |  Gate US |
XLM/USDT | $0.1452 | $4,919.51 | 05:00:08 23/05/2026 |
| 289 |  Kinesis Money |
XLM/C1USD | $0.1450 | $4,647.55 | 05:00:12 23/05/2026 |
| 290 | StellarTerm |
SSLX/XLM | $0.0005596 | $4,563.36 | 04:57:08 23/05/2026 |
| 291 | StellarTerm |
ETH/XLM | $2,126.04 | $4,560.53 | 04:57:08 23/05/2026 |
| 292 | Nonkyc.io Exchange |
XLM/USDC | $0.1451 | $4,357.43 | 04:57:13 23/05/2026 |
| 293 | CoinJar |
XLM/USD | $0.1476 | $4,325.30 | 05:00:25 23/05/2026 |
| 294 | CoinEx |
XLM/USDC | $0.1451 | $3,458.92 | 04:59:53 23/05/2026 |
| 295 | CEX.IO |
XLM/USDT | $0.1453 | $3,386.22 | 04:54:08 23/05/2026 |
| 296 |  Tokocrypto |
XLM/USDT | $0.1453 | $3,318.42 | 04:57:09 23/05/2026 |
| 297 |  Bybit EU |
XLM/USDC | $0.1452 | $3,225.35 | 04:57:08 23/05/2026 |
| 298 |  BitTrade |
XLM/JPY | $0.1422 | $3,130.96 | 04:54:12 23/05/2026 |
| 299 | StellarTerm |
PYUSD/XLM | $0.9638 | $2,671.30 | 04:57:08 23/05/2026 |
| 300 | CoinEx |
XLM/BTC | $0.1452 | $2,569.76 | 04:59:53 23/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 23/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,442,800 với tỷ giá $0.1451.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.