Stellar XLM
Xếp hạng #16
09:39:00 15/08/2026
Giá Stellar (XLM)
$0.1591 -0.19%
0.000002523 BTC
4,106 VND
Thấp: $0.1565
Cao: $0.1601
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1582 | $150,282,506 | 08:57:17 15/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1583 | $56,232,962 | 09:00:16 15/08/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1583 | $29,378,263 | 09:00:16 15/08/2026 |
| 4 |  Binance |
XLM/USDT | $0.1581 | $23,743,693 | 08:54:17 15/08/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1583 | $18,522,361 | 09:00:17 15/08/2026 |
| 6 |  Ekbit |
XLM/USDT | $0.1583 | $17,789,044 | 09:00:15 15/08/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1577 | $16,638,194 | 08:54:15 15/08/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1581 | $15,912,466 | 08:57:15 15/08/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1581 | $14,945,124 | 08:57:17 15/08/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1582 | $13,465,539 | 08:57:18 15/08/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1582 | $12,341,428 | 08:57:16 15/08/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1582 | $11,855,120 | 08:57:17 15/08/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1582 | $11,518,612 | 09:00:16 15/08/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1581 | $11,496,982 | 08:57:16 15/08/2026 |
| 15 |  MEXC |
XLM/USDT | $0.1582 | $11,022,665 | 08:57:16 15/08/2026 |
| 16 |  LBank |
XLM/USDT | $0.1582 | $9,593,953 | 08:57:16 15/08/2026 |
| 17 |  CEEX exchange |
XLM/USDT | $0.1583 | $9,546,534 | 09:00:10 15/08/2026 |
| 18 |  BitMart |
XLM/USDT | $0.1582 | $8,013,069 | 09:00:15 15/08/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1582 | $7,854,878 | 08:57:15 15/08/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1582 | $7,391,507 | 08:54:16 15/08/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1583 | $7,373,564 | 09:00:16 15/08/2026 |
| 22 |  Poloniex |
XLM/USDT | $0.1582 | $7,180,301 | 08:59:53 15/08/2026 |
| 23 |  BingX |
XLM/USDC | $0.1583 | $6,504,453 | 08:57:18 15/08/2026 |
| 24 |  Toobit |
XLM/USDT | $0.1582 | $6,252,730 | 08:57:16 15/08/2026 |
| 25 | CoinUp.io |
XLM/USDT | $0.1582 | $6,209,191 | 08:57:13 15/08/2026 |
| 26 |  AlphaX |
XLM/USDT | $0.1583 | $5,564,180 | 09:00:15 15/08/2026 |
| 27 |  WOO X Pro |
XLM/USDT | $0.1583 | $5,534,935 | 09:00:16 15/08/2026 |
| 28 |  Coinbase Exchange |
XLM/USD | $0.1583 | $5,450,550 | 08:56:29 15/08/2026 |
| 29 |  Bitrue |
XLM/USDT | $0.1582 | $5,065,679 | 08:57:12 15/08/2026 |
| 30 | Binance |
XLM/USDT | $0.1583 | $5,009,181 | 08:56:54 15/08/2026 |
| 31 |  CoinW |
XLM/USDT | $0.1582 | $4,901,622 | 08:57:18 15/08/2026 |
| 32 |  AstralX |
XLM/USDT | $0.1583 | $4,847,842 | 08:54:07 15/08/2026 |
| 33 |  Cofinex |
XLM/USDT | $0.1582 | $4,758,622 | 09:00:17 15/08/2026 |
| 34 |  Bitget |
XLM/USDT | $0.1582 | $4,758,300 | 08:54:16 15/08/2026 |
| 35 |  WhiteBIT |
XLM/USDT | $0.1581 | $4,316,910 | 08:48:15 15/08/2026 |
| 36 |  Azbit |
XLM/USDT | $0.1579 | $4,061,141 | 08:48:07 15/08/2026 |
| 37 |  Bitbase |
XLM/USDT | $0.1582 | $4,019,925 | 08:57:17 15/08/2026 |
| 38 | BingX |
XLM/USDT | $0.1581 | $4,012,556 | 08:57:18 15/08/2026 |
| 39 |  Blockfinex |
XLM/USDT | $0.1583 | $3,769,692 | 09:00:15 15/08/2026 |
| 40 |  WHXEX |
XLM/USDT | $0.1583 | $3,769,626 | 09:00:16 15/08/2026 |
| 41 |  idax exchange |
XLM/USDT | $0.1583 | $3,769,626 | 09:00:18 15/08/2026 |
| 42 |  Koinbay |
XLM/USDT | $0.1579 | $3,747,347 | 08:51:15 15/08/2026 |
| 43 |  Websea |
XLM/USDT | $0.1581 | $3,638,058 | 08:57:17 15/08/2026 |
| 44 |  Bitunix |
XLM/USDT | $0.1582 | $3,396,009 | 08:57:16 15/08/2026 |
| 45 |  CZR Exchange |
XLM/USDT | $0.1583 | $3,264,575 | 09:00:17 15/08/2026 |
| 46 |  Hotcoin |
XLM/USDT | $0.1581 | $3,252,699 | 08:51:18 15/08/2026 |
| 47 |  YEX |
XLM/USDT | $0.1583 | $3,214,924 | 09:00:16 15/08/2026 |
| 48 |  Upbit |
XLM/KRW | $0.1581 | $3,072,715 | 08:56:53 15/08/2026 |
| 49 |  Extended |
XLM/USD | $0.1578 | $3,056,823 | 09:03:16 15/08/2026 |
| 50 |  BitxEX |
XLM/USDT | $0.1584 | $3,020,188 | 09:00:09 15/08/2026 |
| 51 | Hotcoin |
XLM/USDT | $0.1582 | $2,759,001 | 08:57:18 15/08/2026 |
| 52 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1584 | $2,717,767 | 09:03:50 15/08/2026 |
| 53 | WhiteBIT |
XLM/USDT | $0.1581 | $2,704,261 | 08:48:10 15/08/2026 |
| 54 |  Gate |
XLM/USDT | $0.1581 | $2,692,258 | 08:54:19 15/08/2026 |
| 55 | BTCC |
XLM/USDT | $0.1582 | $2,510,404 | 08:57:10 15/08/2026 |
| 56 | WEEX |
XLM/USDT | $0.1582 | $2,485,921 | 08:57:11 15/08/2026 |
| 57 |  4E |
XLM/USDT | $0.1582 | $2,479,602 | 08:57:10 15/08/2026 |
| 58 |  XT.COM |
XLM/USDT | $0.1580 | $2,367,164 | 08:57:08 15/08/2026 |
| 59 | Toobit |
XLM/USDT | $0.1582 | $2,308,009 | 08:57:08 15/08/2026 |
| 60 |  KuCoin |
XLM/USDT | $0.1582 | $2,264,302 | 08:54:19 15/08/2026 |
| 61 |  Zoomex |
XLM/USDT | $0.1581 | $2,217,589 | 08:57:17 15/08/2026 |
| 62 |  Phemex |
XLM/USDT | $0.1581 | $2,040,006 | 08:57:16 15/08/2026 |
| 63 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,215 | 09:00:17 15/08/2026 |
| 64 |  KCEX |
XLM/USDT | $0.1582 | $1,860,819 | 08:57:15 15/08/2026 |
| 65 | Bitrue |
XLM/USDT | $0.1581 | $1,746,412 | 08:57:17 15/08/2026 |
| 66 |  YUBIT |
XLM/USDT | $0.1582 | $1,741,093 | 08:57:11 15/08/2026 |
| 67 |  BitradeX |
XLM/USDT | $0.1581 | $1,710,527 | 08:54:15 15/08/2026 |
| 68 | KuCoin |
XLM/USDT | $0.1583 | $1,618,684 | 08:55:53 15/08/2026 |
| 69 |  Bitbaby |
XLM/USDT | $0.1582 | $1,525,410 | 09:00:16 15/08/2026 |
| 70 | BlockFin |
XLM/USDT | $0.1584 | $1,514,267 | 08:57:11 15/08/2026 |
| 71 |  SuperEx |
XLM/USDT | $0.1580 | $1,474,524 | 09:00:08 15/08/2026 |
| 72 |  BloFin |
XLM/USDT | $0.1579 | $1,170,246 | 08:51:16 15/08/2026 |
| 73 |  VinDAX |
XLM/USDT | $0.1584 | $1,167,908 | 09:00:12 15/08/2026 |
| 74 |  BitGW Exchange |
XLM/USDT | $0.1583 | $1,144,588 | 08:57:07 15/08/2026 |
| 75 |  OKX |
XLM/USDT | $0.1583 | $1,124,467 | 08:56:54 15/08/2026 |
| 76 |  Gems Trade |
XLM/USDT | $0.1583 | $1,124,389 | 09:00:09 15/08/2026 |
| 77 |  Hyperliquid |
XLM/USDC | $0.1583 | $1,120,372 | 08:57:26 15/08/2026 |
| 78 | YUBIT |
XLM/USDT | $0.1582 | $1,093,059 | 08:57:15 15/08/2026 |
| 79 |  Bitcastle |
XLM/USDT | $0.1582 | $1,069,090 | 09:00:17 15/08/2026 |
| 80 |  EasiCoin |
XLM/USDT | $0.1583 | $1,033,654 | 09:00:15 15/08/2026 |
| 81 | Phemex |
XLM/USDT | $0.1581 | $1,028,735 | 08:57:08 15/08/2026 |
| 82 |  Kraken |
XLM/USD | $0.1583 | $976,827 | 08:59:54 15/08/2026 |
| 83 |  CrypFine |
XLM/USDT | $0.1582 | $971,134 | 08:54:10 15/08/2026 |
| 84 |  Bithumb |
XLM/KRW | $0.1588 | $930,755 | 08:59:54 15/08/2026 |
| 85 | BloFin |
XLM/USDT | $0.1583 | $911,198 | 08:51:11 15/08/2026 |
| 86 |  TruBit Pro Exchange |
XLM/USDT | $0.1582 | $893,999 | 09:00:07 15/08/2026 |
| 87 |  Bitstamp by Robinhood |
XLM/USD | $0.1583 | $886,609 | 08:59:23 15/08/2026 |
| 88 | Binance |
XLM/USDC | $0.1582 | $859,509 | 08:56:54 15/08/2026 |
| 89 |  x.me Exchange |
XLM/USDT | $0.1582 | $851,881 | 08:57:25 15/08/2026 |
| 90 | BVOX |
XLM/USDT | $0.1582 | $840,600 | 08:57:10 15/08/2026 |
| 91 |  Paribu |
XLM/TRY | $0.1579 | $796,384 | 08:59:54 15/08/2026 |
| 92 | Bybit |
XLM/USDT | $0.1583 | $774,842 | 08:54:09 15/08/2026 |
| 93 |  AEGET |
XLM/USDT | $0.1583 | $729,821 | 09:00:16 15/08/2026 |
| 94 | FameEX |
XLM/USDT | $0.1581 | $706,552 | 08:57:11 15/08/2026 |
| 95 |  ADEN |
XLM/USDT | $0.1584 | $641,733 | 09:03:56 15/08/2026 |
| 96 |  Biconomy.com |
XLM/USDC | $0.1582 | $610,730 | 08:57:07 15/08/2026 |
| 97 |  EdgeX |
XLM/USDC | $0.1584 | $599,419 | 09:03:16 15/08/2026 |
| 98 | Ourbit |
XLM/USDT | $0.1583 | $599,126 | 08:54:07 15/08/2026 |
| 99 | CoinW |
XLM/USDT | $0.1582 | $574,506 | 08:57:07 15/08/2026 |
| 100 |  Bitvavo |
XLM/EUR | $0.1583 | $569,088 | 08:57:11 15/08/2026 |
| 101 | LBank |
XLM/USDT | $0.1581 | $566,368 | 08:57:08 15/08/2026 |
| 102 |  SunX |
XLM/USDT | $0.1763 | $560,773 | 09:03:15 15/08/2026 |
| 103 |  BitKan |
XLM/USDT | $0.1582 | $557,898 | 09:00:09 15/08/2026 |
| 104 |  BYDFi |
XLM/USDT | $0.1582 | $552,486 | 09:00:16 15/08/2026 |
| 105 |  Tapbit |
XLM/USDT | $0.1582 | $545,950 | 08:57:07 15/08/2026 |
| 106 |  MGBX |
XLM/USDT | $0.1581 | $538,958 | 08:57:16 15/08/2026 |
| 107 |  StellarTerm |
XLM/USDC | $0.1582 | $525,481 | 08:57:11 15/08/2026 |
| 108 |  Grvt |
XLM/USDT | $0.1577 | $525,150 | 07:03:20 15/08/2026 |
| 109 | Gate |
XLM/USDT | $0.1583 | $514,658 | 08:56:54 15/08/2026 |
| 110 | ASTX |
XLM/USDT | $0.1584 | $500,510 | 09:00:10 15/08/2026 |
| 111 |  HTX |
XLM/USDT | $0.1581 | $500,363 | 08:59:24 15/08/2026 |
| 112 |  CRMClick |
XLM/USDT | $0.1583 | $500,301 | 08:57:13 15/08/2026 |
| 113 | AEGET |
XLM/USDT | $0.1582 | $500,277 | 09:00:09 15/08/2026 |
| 114 |  Crypto.com Exchange |
XLM/USD | $0.1583 | $460,483 | 08:57:07 15/08/2026 |
| 115 | Biconomy.com |
XLM/USDT | $0.1582 | $454,122 | 08:57:07 15/08/2026 |
| 116 |  BitTap |
XLM/USDT | $0.1581 | $416,094 | 08:57:16 15/08/2026 |
| 117 |  CoinChief |
XLM/USDT | $0.1581 | $410,998 | 08:57:08 15/08/2026 |
| 118 |  CoinEx |
XLM/USDT | $0.1580 | $378,686 | 08:57:15 15/08/2026 |
| 119 | YEX |
XLM/USDT | $0.1582 | $366,009 | 09:00:08 15/08/2026 |
| 120 | CZR Exchange |
XLM/USDT | $0.1582 | $364,797 | 08:57:07 15/08/2026 |
| 121 | VinDAX |
XLM/ETH | $0.1578 | $360,198 | 09:00:12 15/08/2026 |
| 122 | Bitget |
XLM/USDT | $0.1582 | $356,843 | 08:54:59 15/08/2026 |
| 123 |  FMFW.io |
XLM/USD | $0.1585 | $355,315 | 09:00:08 15/08/2026 |
| 124 |  Changelly |
XLM/USDT | $0.1583 | $354,955 | 09:00:11 15/08/2026 |
| 125 |  Gleec BTC |
XLM/USDT | $0.1583 | $354,955 | 09:00:07 15/08/2026 |
| 126 |  HitBTC |
XLM/USDT | $0.1581 | $354,890 | 08:57:11 15/08/2026 |
| 127 | Bitbase |
XLM/USDT | $0.1582 | $343,733 | 08:57:08 15/08/2026 |
| 128 |  DigiFinex |
XLM/USDT | $0.1583 | $337,105 | 08:54:11 15/08/2026 |
| 129 |  Antarctic |
XLM/USDT | $0.1584 | $334,630 | 09:03:30 15/08/2026 |
| 130 |  Lighter |
XLM/USDC | $0.1582 | $329,736 | 08:57:15 15/08/2026 |
| 131 |  Coinbase International Exchange |
XLM/USDC | $0.1582 | $328,698 | 09:00:16 15/08/2026 |
| 132 | MEXC |
XLM/USDT | $0.1581 | $328,459 | 08:57:09 15/08/2026 |
| 133 |  XXKK |
XLM/USDT | $0.1581 | $319,388 | 08:57:07 15/08/2026 |
| 134 | WhiteBIT |
XLM/USDC | $0.1583 | $303,007 | 08:48:10 15/08/2026 |
| 135 | YEX |
XLM/USD | $0.1582 | $300,975 | 09:00:16 15/08/2026 |
| 136 | Bitunix |
XLM/USDT | $0.1582 | $286,372 | 08:57:07 15/08/2026 |
| 137 |  ApeX Omni |
XLM/USDT | $0.1581 | $270,710 | 09:00:16 15/08/2026 |
| 138 | Kraken |
XLM/EUR | $0.1581 | $263,813 | 08:59:23 15/08/2026 |
| 139 |  Bit2Me |
XLM/EUR | $0.1581 | $258,943 | 08:57:11 15/08/2026 |
| 140 |  Hibt |
XLM/USDT | $0.1581 | $248,987 | 08:51:12 15/08/2026 |
| 141 |  Bitazza |
XLM/USDT | $0.1583 | $244,678 | 09:00:09 15/08/2026 |
| 142 | Phemex |
XLM/USDC | $0.1582 | $243,891 | 08:57:08 15/08/2026 |
| 143 |  Tothemoon |
XLM/EUR | $0.1583 | $234,577 | 09:00:14 15/08/2026 |
| 144 | BYDFi |
XLM/USDT | $0.1582 | $209,800 | 09:00:09 15/08/2026 |
| 145 | EasiCoin |
XLM/USDT | $0.1583 | $206,400 | 09:00:10 15/08/2026 |
| 146 | BingX |
XLM/USDT | $0.1579 | $203,742 | 08:48:11 15/08/2026 |
| 147 | Bitunix |
XLM/USD | $0.1580 | $185,672 | 08:57:16 15/08/2026 |
| 148 |  Coinone |
XLM/KRW | $0.1584 | $182,408 | 08:59:53 15/08/2026 |
| 149 |  NexDAX |
XLM/USDT | $0.1583 | $176,510 | 08:54:12 15/08/2026 |
| 150 | Tothemoon |
XLM/USD | $0.1581 | $175,938 | 09:00:14 15/08/2026 |
| 151 |  Pionex |
XLM/USDT | $0.1582 | $174,761 | 08:57:15 15/08/2026 |
| 152 | BitTap |
XLM/USDT | $0.1582 | $170,998 | 08:57:10 15/08/2026 |
| 153 | XT.COM |
XLM/USDC | $0.1582 | $170,318 | 08:57:08 15/08/2026 |
| 154 |  Bitkub |
XLM/THB | $0.1581 | $163,782 | 08:57:12 15/08/2026 |
| 155 |  Bitbank |
XLM/JPY | $0.1583 | $157,124 | 08:57:08 15/08/2026 |
| 156 | Bitrue |
XLM/USD1 | $0.1585 | $155,291 | 08:57:12 15/08/2026 |
| 157 | Bitrue |
XLM/XRP | $0.1583 | $142,591 | 08:57:12 15/08/2026 |
| 158 | Binance |
XLM/JPY | $0.1583 | $142,436 | 08:56:54 15/08/2026 |
| 159 | WhiteBIT |
XLM/WBT | $0.1582 | $136,047 | 08:48:10 15/08/2026 |
| 160 |  OneBullEx |
XLM/USDT | $0.1849 | $135,758 | 09:00:08 15/08/2026 |
| 161 |  Cat.Ex |
XLM/USDT | $0.1582 | $128,467 | 09:00:07 15/08/2026 |
| 162 | NexDAX |
XLM/ETH | $0.1576 | $124,611 | 08:54:12 15/08/2026 |
| 163 |  PointPay |
XLM/USDT | $0.1582 | $123,855 | 08:54:12 15/08/2026 |
| 164 | WhiteBIT |
XLM/BTC | $0.1581 | $116,647 | 08:48:10 15/08/2026 |
| 165 | MEXC |
XLM/USDC | $0.1581 | $112,149 | 08:57:16 15/08/2026 |
| 166 | Binance |
XLM/TRY | $0.1581 | $106,830 | 08:56:54 15/08/2026 |
| 167 | KCEX |
XLM/USDT | $0.1583 | $104,502 | 08:57:12 15/08/2026 |
| 168 |  ICRYPEX |
XLM/USDT | $0.1585 | $102,656 | 09:00:10 15/08/2026 |
| 169 | OKX |
XLM/EUR | $0.1582 | $100,643 | 08:56:54 15/08/2026 |
| 170 | Cofinex |
XLM/USDC | $0.1581 | $96,270.34 | 09:00:17 15/08/2026 |
| 171 | WHXEX |
XLM/USDT | $0.1583 | $96,111.22 | 09:00:12 15/08/2026 |
| 172 | Blockfinex |
XLM/USDT | $0.1582 | $95,855.85 | 09:00:09 15/08/2026 |
| 173 |  Bitfinex |
XLM/USDT | $0.1582 | $93,855.33 | 08:59:53 15/08/2026 |
| 174 |  TxFlow |
XLM/USDC | $0.1582 | $92,365.94 | 08:54:30 15/08/2026 |
| 175 |  Aster |
XLM/USDT | $0.1578 | $88,267.26 | 08:54:15 15/08/2026 |
| 176 | WhiteBIT |
XLM/TRY | $0.1585 | $88,164.73 | 08:48:10 15/08/2026 |
| 177 | OKX |
XLM/USDC | $0.1581 | $85,354.63 | 08:56:54 15/08/2026 |
| 178 | Bitfinex |
XLM/USD | $0.1583 | $85,332.98 | 08:59:23 15/08/2026 |
| 179 | Tothemoon |
XLM/BTC | $0.1583 | $83,747.54 | 09:00:14 15/08/2026 |
| 180 | Coinbase Exchange |
XLM/EUR | $0.1582 | $82,802.79 | 08:56:59 15/08/2026 |
| 181 |  BigONE |
XLM/USDT | $0.1583 | $80,897.07 | 08:45:11 15/08/2026 |
| 182 | MEXC |
XLM/USDC | $0.1583 | $80,013.04 | 08:57:09 15/08/2026 |
| 183 |  CoinTR |
XLM/TRY | $0.1580 | $79,482.11 | 08:54:08 15/08/2026 |
| 184 | KTX |
XLM/USDT | $0.1583 | $76,724.78 | 09:00:08 15/08/2026 |
| 185 |  LeveX |
XLM/USDT | $0.1583 | $70,650.16 | 09:00:15 15/08/2026 |
| 186 |  bitFlyer |
XLM/JPY | $0.1577 | $70,468.57 | 08:59:56 15/08/2026 |
| 187 | StellarTerm |
XRP/XLM | $0.9980 | $65,436.41 | 08:57:11 15/08/2026 |
| 188 | Pionex |
XLM/USDT | $0.1582 | $61,037.19 | 08:57:10 15/08/2026 |
| 189 |  Coins.ph |
XLM/PHP | $0.1580 | $59,288.82 | 09:00:07 15/08/2026 |
| 190 |  BtcTurk | Kripto |
XLM/TRY | $0.1578 | $58,922.31 | 08:59:53 15/08/2026 |
| 191 |  ZKE |
XLM/USDT | $0.1582 | $57,668.23 | 09:00:12 15/08/2026 |
| 192 | WhiteBIT |
XLM/EUR | $0.1585 | $57,492.63 | 08:48:10 15/08/2026 |
| 193 | Bitstamp by Robinhood |
XLM/EUR | $0.1582 | $56,511.61 | 08:59:53 15/08/2026 |
| 194 | CoinTR |
XLM/USDT | $0.1586 | $55,670.42 | 08:54:08 15/08/2026 |
| 195 |  Picol |
XLM/USDT | $0.1583 | $53,902.86 | 09:00:08 15/08/2026 |
| 196 | Crypto.com Exchange |
XLM/USDT | $0.1583 | $53,251.80 | 08:57:07 15/08/2026 |
| 197 | Cofinex |
XLM/USDT | $0.1582 | $53,167.12 | 09:00:07 15/08/2026 |
| 198 | Bybit |
XLM/USDC | $0.1583 | $51,110.43 | 08:54:09 15/08/2026 |
| 199 |  Coincall |
XLM/USD | $0.1584 | $50,168.61 | 09:00:16 15/08/2026 |
| 200 |  Binance TR |
XLM/TRY | $0.1581 | $49,732.07 | 08:57:12 15/08/2026 |
| 201 |  Backpack Exchange |
XLM/USDC | $0.1583 | $49,691.94 | 08:57:15 15/08/2026 |
| 202 |  Korbit |
XLM/KRW | $0.1578 | $47,187.21 | 08:57:08 15/08/2026 |
| 203 | Tapbit |
XLM/USDT | $0.1051 | $45,999.97 | 08:57:15 15/08/2026 |
| 204 | KuCoin |
XLM/USDC | $0.1579 | $44,243.70 | 08:55:53 15/08/2026 |
| 205 |  XBO.com |
XLM/USDC | $0.1581 | $43,018.25 | 08:54:08 15/08/2026 |
| 206 | KuCoin |
XLM/BTC | $0.1579 | $41,741.93 | 08:55:53 15/08/2026 |
| 207 | CoinEx |
XLM/USDT | $0.1583 | $37,027.02 | 08:59:23 15/08/2026 |
| 208 | Paribu |
XLM/USDT | $0.1579 | $36,541.83 | 08:59:54 15/08/2026 |
| 209 |  Bitcoiva |
XLM/INR | $0.1648 | $36,197.91 | 09:00:12 15/08/2026 |
| 210 |  Binance TH |
XLM/USDT | $0.1582 | $35,996.76 | 08:57:11 15/08/2026 |
| 211 | Kraken |
XLM/GBP | $0.1580 | $35,333.24 | 08:59:23 15/08/2026 |
| 212 | WhiteBIT |
XLM/UAH | $0.1534 | $34,973.25 | 08:48:10 15/08/2026 |
| 213 | StellarTerm |
AQUA/XLM | $0.0003213 | $34,447.42 | 08:57:11 15/08/2026 |
| 214 | XBO.com |
XLM/USD | $0.1579 | $34,389.56 | 08:54:08 15/08/2026 |
| 215 |  Reku |
XLM/IDR | $0.1576 | $32,538.98 | 09:00:07 15/08/2026 |
| 216 |  LATOKEN |
XLM/USDT | $0.1583 | $31,712.67 | 08:57:19 15/08/2026 |
| 217 | StellarTerm |
VELO/XLM | $0.003203 | $31,170.04 | 08:57:11 15/08/2026 |
| 218 | PointPay |
XLM/USDC | $0.1583 | $30,661.04 | 08:54:12 15/08/2026 |
| 219 | HitBTC |
XLM/USDT | $0.1583 | $30,463.89 | 09:00:21 15/08/2026 |
| 220 |  Mandala Exchange |
XLM/USDT | $0.1583 | $30,463.89 | 09:00:19 15/08/2026 |
| 221 | Gleec BTC |
XLM/USDT | $0.1583 | $30,462.06 | 09:00:15 15/08/2026 |
| 222 | XBO.com |
XLM/EUR | $0.1587 | $29,827.59 | 08:54:08 15/08/2026 |
| 223 | StellarTerm |
SHX/XLM | $0.003007 | $28,762.36 | 08:57:11 15/08/2026 |
| 224 |  CoinCola |
XLM/USDT | $0.1583 | $27,856.49 | 09:00:08 15/08/2026 |
| 225 |  Bybit EU |
XLM/USDC | $0.1580 | $27,436.32 | 09:00:07 15/08/2026 |
| 226 |  Metal X |
XXLM/XMD | $0.1552 | $26,195.85 | 09:00:07 15/08/2026 |
| 227 | XBO.com |
XLM/USDT | $0.1584 | $25,044.65 | 08:54:08 15/08/2026 |
| 228 | Bitrue |
XLM/USDC | $0.1582 | $24,306.20 | 08:57:12 15/08/2026 |
| 229 | StellarTerm |
XLM/EURC | $0.1583 | $23,464.27 | 08:57:11 15/08/2026 |
| 230 |  Dzengi.com |
XLM/USD | $0.1582 | $21,933.53 | 09:00:11 15/08/2026 |
| 231 | StellarTerm |
SCOP/XLM | $0.002146 | $21,423.50 | 08:57:11 15/08/2026 |
| 232 |  Ndax |
XLM/CAD | $0.1579 | $19,577.31 | 09:00:08 15/08/2026 |
| 233 |  Variational |
XLM/USDC | $0.1581 | $19,207.08 | 09:03:17 15/08/2026 |
| 234 | Binance |
XLM/EUR | $0.1584 | $19,118.14 | 08:56:54 15/08/2026 |
| 235 |  CoinDCX |
XLM/INR | $0.1646 | $18,456.99 | 09:00:08 15/08/2026 |
| 236 |  Binance.US |
XLM/USD | $0.1581 | $17,875.67 | 08:59:53 15/08/2026 |
| 237 |  BTC Markets |
XLM/AUD | $0.1586 | $17,315.36 | 09:00:10 15/08/2026 |
| 238 | KuCoin |
XLM/ETH | $0.1581 | $16,263.00 | 08:55:53 15/08/2026 |
| 239 |  PrimeXBT |
XLM/USDT | $0.1582 | $15,296.79 | 09:00:16 15/08/2026 |
| 240 |  Bitso |
XLM/USD | $0.1584 | $15,254.45 | 08:59:56 15/08/2026 |
| 241 | Kraken |
XLM/XBT | $0.1581 | $15,065.57 | 08:59:54 15/08/2026 |
| 242 | OKX |
XLM/USD | $0.1583 | $15,008.54 | 08:56:54 15/08/2026 |
| 243 |  Nonkyc.io Exchange |
XLM/USDT | $0.1582 | $14,774.75 | 09:00:13 15/08/2026 |
| 244 | BYDFi |
XLM/USDC | $0.1582 | $14,637.32 | 09:00:09 15/08/2026 |
| 245 | LeveX |
XLM/USDT | $0.1583 | $14,569.40 | 09:00:08 15/08/2026 |
| 246 | BtcTurk | Kripto |
XLM/USDT | $0.1578 | $14,160.79 | 08:59:23 15/08/2026 |
| 247 |  Indodax |
XLM/IDR | $0.1573 | $13,226.29 | 08:59:53 15/08/2026 |
| 248 | Bitcoiva |
XLM/USDT | $0.1581 | $13,053.45 | 09:00:12 15/08/2026 |
| 249 |  Kanga Exchange |
XLM/USDC | $0.1584 | $11,479.50 | 09:00:11 15/08/2026 |
| 250 | Bybit |
XLM/BTC | $0.1581 | $11,274.09 | 08:54:09 15/08/2026 |
| 251 | Binance |
XLM/ETH | $0.1581 | $11,138.55 | 08:56:52 15/08/2026 |
| 252 | BitMart |
XLM/USDT | $0.1583 | $9,426.99 | 09:00:08 15/08/2026 |
| 253 | CoinEx |
XLM/USDC | $0.1583 | $7,401.16 | 08:59:53 15/08/2026 |
| 254 | Coinbase Exchange |
XLM/BTC | $0.1568 | $7,214.95 | 08:56:59 15/08/2026 |
| 255 | Bitget |
XLM/USDC | $0.1582 | $7,169.96 | 08:54:59 15/08/2026 |
| 256 | WOO X Pro |
XLM/USDT | $0.1583 | $7,157.13 | 09:00:12 15/08/2026 |
| 257 |  OKJ |
XLM/JPY | $0.1586 | $7,003.62 | 08:57:12 15/08/2026 |
| 258 | BitxEX |
XLM/USDT | $0.1583 | $6,689.12 | 09:00:17 15/08/2026 |
| 259 | Nonkyc.io Exchange |
XLM/USDC | $0.1577 | $6,225.29 | 09:00:13 15/08/2026 |
| 260 | Binance.US |
XLM/USDT | $0.1581 | $6,178.40 | 08:59:53 15/08/2026 |
| 261 | Crypto.com Exchange |
XLM/USD | $0.1580 | $5,863.73 | 08:00:18 15/08/2026 |
| 262 |  Coinstore |
XLM/USDT | $0.1581 | $5,814.10 | 08:57:08 15/08/2026 |
| 263 | StellarTerm |
SSLX/XLM | $0.0002105 | $5,719.57 | 08:57:11 15/08/2026 |
| 264 |  VALR |
XLM/ZAR | $0.1599 | $5,631.08 | 09:00:08 15/08/2026 |
| 265 |  Tokocrypto |
XLM/USDT | $0.1582 | $5,387.08 | 08:57:11 15/08/2026 |
| 266 |  TRIV |
XLM/IDR | $0.1587 | $4,794.62 | 09:00:16 15/08/2026 |
| 267 | TRIV |
XLM/USDT | $0.1582 | $4,793.86 | 09:00:16 15/08/2026 |
| 268 | BYDFi |
XLM/USD | $0.1581 | $4,416.17 | 09:00:16 15/08/2026 |
| 269 | StellarTerm |
PYUSD/XLM | $1.00 | $4,190.98 | 08:57:11 15/08/2026 |
| 270 |  Foxbit |
XLM/BRL | $0.1583 | $3,473.68 | 09:00:18 15/08/2026 |
| 271 | Gate |
XLM/BTC | $0.1580 | $3,401.23 | 08:56:54 15/08/2026 |
| 272 |  ZebPay |
XLM/INR | $0.1643 | $3,027.35 | 08:54:08 15/08/2026 |
| 273 |  Independent Reserve |
XLM/SGD | $0.1590 | $2,901.09 | 09:00:11 15/08/2026 |
| 274 |  Altcoin Trader |
XLM/ZAR | $0.1635 | $2,777.59 | 09:00:12 15/08/2026 |
| 275 | CoinEx |
XLM/BTC | $0.1582 | $2,621.71 | 08:59:53 15/08/2026 |
| 276 |  Bitlo |
XLM/TRY | $0.1581 | $2,378.45 | 09:00:08 15/08/2026 |
| 277 | Independent Reserve |
XLM/AUD | $0.1581 | $2,212.45 | 09:00:11 15/08/2026 |
| 278 | Coinbase Exchange |
XLM/USDT | $0.1579 | $2,053.41 | 08:56:59 15/08/2026 |
| 279 |  WazirX |
XLM/INR | $0.1621 | $1,989.43 | 09:00:09 15/08/2026 |
| 280 | OKX |
XLM/TRY | $0.1581 | $1,971.39 | 08:56:54 15/08/2026 |
| 281 | StellarTerm |
ETH/XLM | $1,855.82 | $1,951.45 | 08:57:11 15/08/2026 |
| 282 |  Remitano |
XLM/USDT | $0.1578 | $1,781.45 | 09:00:08 15/08/2026 |
| 283 |  GOPAX |
XLM/KRW | $0.1588 | $1,707.19 | 09:00:08 15/08/2026 |
| 284 |  Kinesis Money |
XLM/C1USD | $0.1584 | $1,630.91 | 09:00:30 15/08/2026 |
| 285 | StellarTerm |
AFR/XLM | $0.0005429 | $1,501.00 | 08:57:11 15/08/2026 |
| 286 | Bitrue |
XLM/ETH | $0.1581 | $1,434.58 | 08:57:12 15/08/2026 |
| 287 | Binance |
XLM/U | $0.1580 | $1,414.92 | 08:56:52 15/08/2026 |
| 288 |  Flipster |
XLM/USDT | $0.1582 | $1,327.40 | 09:00:16 15/08/2026 |
| 289 | WazirX |
XLM/USDT | $0.1575 | $1,280.81 | 09:00:09 15/08/2026 |
| 290 |  MemeMax |
XLM/USDC | $0.1585 | $998.14 | 09:03:16 15/08/2026 |
| 291 |  Orderly |
XLM/USDC | $0.1561 | $998.13 | 09:00:16 15/08/2026 |
| 292 |  BitTrade |
XLM/JPY | $0.1575 | $991.93 | 08:57:08 15/08/2026 |
| 293 | StellarTerm |
CNY/XLM | $0.1386 | $820.19 | 08:57:11 15/08/2026 |
| 294 | StellarTerm |
TFT/XLM | $0.004791 | $776.78 | 08:57:11 15/08/2026 |
| 295 |  CoinJar |
XLM/AUD | $0.1573 | $690.00 | 09:00:32 15/08/2026 |
| 296 |  dYdX v4 |
XLM/USD | $0.1560 | $597.74 | 09:01:17 15/08/2026 |
| 297 | StellarTerm |
RIO/XLM | $0.03900 | $494.40 | 08:57:11 15/08/2026 |
| 298 | Binance |
XLM/USD1 | $0.1581 | $387.15 | 08:56:54 15/08/2026 |
| 299 |  CEX.IO |
XLM/USD | $0.1582 | $285.71 | 08:45:10 15/08/2026 |
| 300 | CoinJar |
XLM/USDC | $0.1607 | $257.37 | 09:00:32 15/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 15/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,282,506 với tỷ giá $0.1582.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.