Stellar XLM
Xếp hạng #16
20:53:00 08/08/2026
Giá Stellar (XLM)
$0.1647 2.24%
0.000002536 BTC
4,134 VND
Thấp: $0.1595
Cao: $0.1649
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1645 | $146,669,421 | 19:57:18 08/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1645 | $58,241,688 | 20:00:15 08/08/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1644 | $31,423,931 | 20:00:16 08/08/2026 |
| 4 |  Binance |
XLM/USDT | $0.1646 | $24,751,431 | 19:54:17 08/08/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1644 | $19,006,505 | 20:00:15 08/08/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1644 | $18,676,700 | 19:54:16 08/08/2026 |
| 7 |  ASTX |
XLM/USDT | $0.1644 | $18,181,180 | 20:00:16 08/08/2026 |
| 8 |  Ekbit |
XLM/USDT | $0.1644 | $18,180,563 | 20:00:15 08/08/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1645 | $14,946,206 | 19:57:17 08/08/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1645 | $14,263,467 | 19:57:17 08/08/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1645 | $14,129,450 | 19:57:17 08/08/2026 |
| 12 |  MEXC |
XLM/USDT | $0.1645 | $13,454,965 | 19:57:16 08/08/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1644 | $11,952,654 | 20:00:16 08/08/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1645 | $11,854,048 | 19:57:16 08/08/2026 |
| 15 |  LBank |
XLM/USDT | $0.1645 | $9,975,989 | 19:57:16 08/08/2026 |
| 16 |  BTCC |
XLM/USDT | $0.1646 | $9,522,159 | 19:57:16 08/08/2026 |
| 17 |  CEEX exchange |
XLM/USDT | $0.1645 | $9,195,499 | 20:00:08 08/08/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1646 | $8,095,702 | 19:54:16 08/08/2026 |
| 19 |  BitMart |
XLM/USDT | $0.1645 | $8,030,658 | 20:00:15 08/08/2026 |
| 20 |  BVOX |
XLM/USDT | $0.1642 | $7,956,893 | 19:45:15 08/08/2026 |
| 21 |  WOO X Pro |
XLM/USDT | $0.1644 | $7,406,547 | 20:00:16 08/08/2026 |
| 22 |  Bybit |
XLM/USDT | $0.1646 | $7,259,038 | 19:54:16 08/08/2026 |
| 23 |  Poloniex |
XLM/USDT | $0.1647 | $6,848,502 | 19:59:23 08/08/2026 |
| 24 |  BingX |
XLM/USDC | $0.1645 | $6,514,740 | 19:57:18 08/08/2026 |
| 25 |  Toobit |
XLM/USDT | $0.1645 | $6,221,568 | 19:57:20 08/08/2026 |
| 26 | CoinUp.io |
XLM/USDT | $0.1646 | $5,384,500 | 19:57:12 08/08/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1645 | $5,361,734 | 19:57:18 08/08/2026 |
| 28 |  AlphaX |
XLM/USDT | $0.1644 | $5,357,327 | 20:00:25 08/08/2026 |
| 29 |  AstralX |
XLM/USDT | $0.1645 | $4,931,467 | 20:00:08 08/08/2026 |
| 30 |  Coinbase Exchange |
XLM/USD | $0.1647 | $4,874,192 | 19:56:30 08/08/2026 |
| 31 |  Bitget |
XLM/USDT | $0.1646 | $4,631,371 | 19:54:16 08/08/2026 |
| 32 | BitMart |
XLM/USDT | $0.1646 | $4,629,684 | 20:00:10 08/08/2026 |
| 33 |  Cofinex |
XLM/USDT | $0.1644 | $4,625,367 | 20:00:15 08/08/2026 |
| 34 |  WhiteBIT |
XLM/USDT | $0.1643 | $4,501,657 | 19:57:15 08/08/2026 |
| 35 |  Bitbase |
XLM/USDT | $0.1645 | $4,271,673 | 19:57:18 08/08/2026 |
| 36 |  Upbit |
XLM/KRW | $0.1641 | $4,259,531 | 19:56:53 08/08/2026 |
| 37 |  Azbit |
XLM/USDT | $0.1647 | $4,028,085 | 19:57:07 08/08/2026 |
| 38 | Binance |
XLM/USDT | $0.1647 | $3,931,302 | 19:56:54 08/08/2026 |
| 39 |  Websea |
XLM/USDT | $0.1644 | $3,805,565 | 19:57:17 08/08/2026 |
| 40 |  Koinbay |
XLM/USDT | $0.1646 | $3,752,306 | 19:57:15 08/08/2026 |
| 41 |  WHXEX |
XLM/USDT | $0.1645 | $3,691,150 | 19:57:16 08/08/2026 |
| 42 | BingX |
XLM/USDT | $0.1645 | $3,680,566 | 19:57:18 08/08/2026 |
| 43 |  idax exchange |
XLM/USDT | $0.1644 | $3,680,104 | 20:00:17 08/08/2026 |
| 44 |  Blockfinex |
XLM/USDT | $0.1644 | $3,680,025 | 20:00:15 08/08/2026 |
| 45 | WOO X Pro |
XLM/USDT | $0.1646 | $3,659,590 | 20:00:09 08/08/2026 |
| 46 |  Phemex |
XLM/USDT | $0.1645 | $3,608,689 | 19:57:16 08/08/2026 |
| 47 |  Bitrue |
XLM/USDT | $0.1646 | $3,554,504 | 19:57:12 08/08/2026 |
| 48 |  Bitunix |
XLM/USDT | $0.1644 | $3,506,267 | 19:48:16 08/08/2026 |
| 49 |  CZR Exchange |
XLM/USDT | $0.1644 | $3,365,865 | 20:00:17 08/08/2026 |
| 50 |  YEX |
XLM/USDT | $0.1644 | $3,305,063 | 20:00:16 08/08/2026 |
| 51 |  Hotcoin |
XLM/USDT | $0.1643 | $3,121,395 | 19:51:16 08/08/2026 |
| 52 | Hotcoin |
XLM/USDT | $0.1645 | $2,889,815 | 19:57:20 08/08/2026 |
| 53 |  P2B |
XLM/USDT | $0.1664 | $2,475,985 | 14:27:07 05/08/2026 |
| 54 |  KuCoin |
XLM/USDT | $0.1647 | $2,450,796 | 19:54:19 08/08/2026 |
| 55 | BlockFin |
XLM/USDT | $0.1648 | $2,408,276 | 20:00:08 08/08/2026 |
| 56 |  Zoomex |
XLM/USDT | $0.1645 | $2,177,208 | 19:57:16 08/08/2026 |
| 57 |  KCEX |
XLM/USDT | $0.1645 | $2,153,489 | 19:57:15 08/08/2026 |
| 58 | WEEX |
XLM/USDT | $0.1647 | $1,975,898 | 19:57:12 08/08/2026 |
| 59 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,880 | 20:00:16 08/08/2026 |
| 60 | BTCC |
XLM/USDT | $0.1649 | $1,961,997 | 19:57:08 08/08/2026 |
| 61 |  Gate |
XLM/USDT | $0.1645 | $1,956,928 | 19:54:19 08/08/2026 |
| 62 |  4E |
XLM/USDT | $0.1646 | $1,941,153 | 20:00:09 08/08/2026 |
| 63 | Bitrue |
XLM/USDT | $0.1644 | $1,876,037 | 19:57:16 08/08/2026 |
| 64 |  XT.COM |
XLM/USDT | $0.1646 | $1,707,964 | 19:57:10 08/08/2026 |
| 65 |  BitradeX |
XLM/USDT | $0.1645 | $1,706,352 | 19:57:15 08/08/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.1644 | $1,699,872 | 20:00:16 08/08/2026 |
| 67 |  BitxEX |
XLM/USDT | $0.1645 | $1,693,494 | 20:00:15 08/08/2026 |
| 68 | Toobit |
XLM/USDT | $0.1647 | $1,690,697 | 19:57:13 08/08/2026 |
| 69 |  BitGW Exchange |
XLM/USDT | $0.1645 | $1,636,868 | 20:00:07 08/08/2026 |
| 70 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1648 | $1,589,248 | 20:03:50 08/08/2026 |
| 71 |  BloFin |
XLM/USDT | $0.1643 | $1,561,194 | 19:48:24 08/08/2026 |
| 72 |  OKX |
XLM/USDT | $0.1646 | $1,523,548 | 19:56:23 08/08/2026 |
| 73 |  Gems Trade |
XLM/USDT | $0.1645 | $1,521,786 | 20:00:08 08/08/2026 |
| 74 | BloFin |
XLM/USDT | $0.1638 | $1,444,055 | 19:42:10 08/08/2026 |
| 75 |  EasiCoin |
XLM/USDT | $0.1644 | $1,249,116 | 20:00:15 08/08/2026 |
| 76 |  Bithumb |
XLM/KRW | $0.1641 | $1,227,040 | 19:59:54 08/08/2026 |
| 77 |  VinDAX |
XLM/USDT | $0.1643 | $1,213,625 | 20:00:10 08/08/2026 |
| 78 |  YUBIT |
XLM/USDT | $0.1645 | $1,181,314 | 19:57:15 08/08/2026 |
| 79 |  SuperEx |
XLM/USDT | $0.1649 | $1,172,186 | 19:57:13 08/08/2026 |
| 80 | YUBIT |
XLM/USDT | $0.1645 | $1,167,447 | 19:57:10 08/08/2026 |
| 81 |  CoinEx |
XLM/USDT | $0.1645 | $1,112,687 | 19:57:15 08/08/2026 |
| 82 | WhiteBIT |
XLM/USDT | $0.1646 | $1,071,841 | 19:57:09 08/08/2026 |
| 83 | P2B |
XLM/USD | $0.1665 | $1,064,408 | 14:27:07 05/08/2026 |
| 84 |  x.me Exchange |
XLM/USDT | $0.1645 | $953,117 | 19:57:17 08/08/2026 |
| 85 | BitMart |
XLM/USDC | $0.1646 | $926,476 | 20:00:10 08/08/2026 |
| 86 |  CrypFine |
XLM/USDT | $0.1646 | $917,461 | 19:57:13 08/08/2026 |
| 87 |  Bitstamp by Robinhood |
XLM/USD | $0.1645 | $916,681 | 19:59:53 08/08/2026 |
| 88 | KuCoin |
XLM/USDT | $0.1646 | $908,373 | 19:56:25 08/08/2026 |
| 89 |  Paribu |
XLM/TRY | $0.1644 | $887,752 | 19:59:23 08/08/2026 |
| 90 | WOO X Pro |
XLM/USDC | $0.1646 | $864,204 | 20:00:09 08/08/2026 |
| 91 |  Hyperliquid |
XLM/USDC | $0.1646 | $855,065 | 19:57:26 08/08/2026 |
| 92 | Binance |
XLM/USDC | $0.1647 | $766,939 | 19:56:54 08/08/2026 |
| 93 |  TruBit Pro Exchange |
XLM/USDT | $0.1646 | $759,189 | 20:00:07 08/08/2026 |
| 94 |  AEGET |
XLM/USDT | $0.1644 | $749,949 | 20:00:18 08/08/2026 |
| 95 |  Kraken |
XLM/USD | $0.1646 | $747,595 | 19:59:54 08/08/2026 |
| 96 | Phemex |
XLM/USDT | $0.1644 | $737,593 | 19:57:08 08/08/2026 |
| 97 |  Bitvavo |
XLM/EUR | $0.1647 | $721,116 | 19:57:08 08/08/2026 |
| 98 |  StellarTerm |
XLM/USDC | $0.1645 | $690,244 | 19:57:12 08/08/2026 |
| 99 | BVOX |
XLM/USDT | $0.1642 | $678,707 | 19:45:07 08/08/2026 |
| 100 |  Biconomy.com |
XLM/USDC | $0.1649 | $612,396 | 19:54:10 08/08/2026 |
| 101 | Bybit |
XLM/USDT | $0.1648 | $603,883 | 19:54:08 08/08/2026 |
| 102 |  EdgeX |
XLM/USDC | $0.1644 | $590,916 | 20:00:16 08/08/2026 |
| 103 |  BYDFi |
XLM/USDT | $0.1644 | $579,642 | 20:00:16 08/08/2026 |
| 104 | LBank |
XLM/USDT | $0.1646 | $565,601 | 19:57:09 08/08/2026 |
| 105 |  SunX |
XLM/USDT | $0.1764 | $560,967 | 20:00:16 08/08/2026 |
| 106 |  MGBX |
XLM/USDT | $0.1645 | $553,285 | 19:57:16 08/08/2026 |
| 107 |  CoinChief |
XLM/USDT | $0.1647 | $537,401 | 19:57:13 08/08/2026 |
| 108 |  Tapbit |
XLM/USDT | $0.1646 | $535,545 | 19:57:11 08/08/2026 |
| 109 | Ourbit |
XLM/USDT | $0.1647 | $504,981 | 19:57:10 08/08/2026 |
| 110 |  Grvt |
XLM/USDT | $0.1635 | $504,977 | 19:33:20 08/08/2026 |
| 111 | Biconomy.com |
XLM/USDT | $0.1646 | $488,811 | 19:54:10 08/08/2026 |
| 112 |  HTX |
XLM/USDT | $0.1643 | $465,455 | 19:59:24 08/08/2026 |
| 113 |  CRMClick |
XLM/USDT | $0.1643 | $464,823 | 20:00:09 08/08/2026 |
| 114 | Bitget |
XLM/USDT | $0.1648 | $428,041 | 19:54:56 08/08/2026 |
| 115 |  BitTap |
XLM/USDT | $0.1644 | $422,738 | 20:00:16 08/08/2026 |
| 116 | FameEX |
XLM/USDT | $0.1647 | $416,544 | 19:57:12 08/08/2026 |
| 117 |  BitKan |
XLM/USDT | $0.1647 | $412,543 | 20:00:07 08/08/2026 |
| 118 |  Bitcastle |
XLM/USDT | $0.1644 | $406,657 | 20:00:18 08/08/2026 |
| 119 | Kraken |
XLM/EUR | $0.1647 | $399,048 | 19:59:23 08/08/2026 |
| 120 | AEGET |
XLM/USDT | $0.1648 | $390,996 | 19:57:11 08/08/2026 |
| 121 | ASTX |
XLM/USDT | $0.1646 | $389,158 | 20:00:08 08/08/2026 |
| 122 |  Bit2Me |
XLM/EUR | $0.1648 | $379,472 | 19:57:12 08/08/2026 |
| 123 | Gate |
XLM/USDT | $0.1646 | $346,756 | 19:56:24 08/08/2026 |
| 124 | VinDAX |
XLM/ETH | $0.1645 | $343,917 | 20:00:10 08/08/2026 |
| 125 | CoinW |
XLM/USDT | $0.1645 | $319,954 | 19:54:12 08/08/2026 |
| 126 |  Antarctic |
XLM/USDT | $0.1644 | $316,104 | 20:00:17 08/08/2026 |
| 127 | Bitbase |
XLM/USDT | $0.1646 | $307,588 | 19:57:07 08/08/2026 |
| 128 |  FMFW.io |
XLM/USD | $0.1646 | $306,174 | 20:00:12 08/08/2026 |
| 129 |  Changelly |
XLM/USDT | $0.1645 | $305,983 | 20:00:13 08/08/2026 |
| 130 |  Gleec BTC |
XLM/USDT | $0.1645 | $305,983 | 20:00:07 08/08/2026 |
| 131 |  DigiFinex |
XLM/USDT | $0.1646 | $303,075 | 19:57:11 08/08/2026 |
| 132 |  HitBTC |
XLM/USDT | $0.1648 | $302,996 | 19:57:07 08/08/2026 |
| 133 | CZR Exchange |
XLM/USDT | $0.1646 | $292,083 | 19:54:17 08/08/2026 |
| 134 | Bitunix |
XLM/USDT | $0.1643 | $287,121 | 19:48:11 08/08/2026 |
| 135 | YEX |
XLM/USDT | $0.1645 | $278,005 | 20:00:08 08/08/2026 |
| 136 |  Pionex |
XLM/USDT | $0.1645 | $260,099 | 19:57:16 08/08/2026 |
| 137 |  Tothemoon |
XLM/EUR | $0.1647 | $242,834 | 20:00:12 08/08/2026 |
| 138 | Phemex |
XLM/USDC | $0.1644 | $227,740 | 19:57:08 08/08/2026 |
| 139 |  ApeX Omni |
XLM/USDT | $0.1645 | $227,083 | 20:00:17 08/08/2026 |
| 140 | YEX |
XLM/USD | $0.1643 | $225,196 | 20:00:16 08/08/2026 |
| 141 |  Bitazza |
XLM/USDT | $0.1646 | $221,741 | 20:00:08 08/08/2026 |
| 142 | Bitunix |
XLM/USD | $0.1642 | $203,202 | 19:48:16 08/08/2026 |
| 143 |  Coinbase International Exchange |
XLM/USDC | $0.1647 | $202,877 | 20:00:16 08/08/2026 |
| 144 | MEXC |
XLM/USDT | $0.1645 | $196,784 | 19:51:11 08/08/2026 |
| 145 | Binance |
XLM/TRY | $0.1643 | $196,123 | 19:56:32 08/08/2026 |
| 146 |  Hibt |
XLM/USDT | $0.1649 | $195,798 | 19:54:08 08/08/2026 |
| 147 |  XXKK |
XLM/USDT | $0.1648 | $194,131 | 19:54:10 08/08/2026 |
| 148 | BitTap |
XLM/USDT | $0.1645 | $184,142 | 20:00:07 08/08/2026 |
| 149 |  NexDAX |
XLM/USDT | $0.1648 | $176,021 | 19:54:10 08/08/2026 |
| 150 | Tothemoon |
XLM/USD | $0.1646 | $173,562 | 20:00:12 08/08/2026 |
| 151 |  Crypto.com Exchange |
XLM/USD | $0.1647 | $168,881 | 19:57:10 08/08/2026 |
| 152 | BingX |
XLM/USDT | $0.1645 | $168,775 | 19:57:15 08/08/2026 |
| 153 | BYDFi |
XLM/USDT | $0.1645 | $168,555 | 20:00:07 08/08/2026 |
| 154 |  Lighter |
XLM/USDC | $0.1646 | $158,597 | 19:57:15 08/08/2026 |
| 155 | XT.COM |
XLM/USDC | $0.1647 | $152,931 | 19:57:10 08/08/2026 |
| 156 |  Bitbank |
XLM/JPY | $0.1650 | $151,358 | 19:57:10 08/08/2026 |
| 157 | MEXC |
XLM/USDC | $0.1645 | $138,945 | 19:57:16 08/08/2026 |
| 158 |  OneBullEx |
XLM/USDT | $0.1849 | $135,810 | 20:00:07 08/08/2026 |
| 159 | EasiCoin |
XLM/USDT | $0.1646 | $135,467 | 20:00:07 08/08/2026 |
| 160 | Binance |
XLM/JPY | $0.1649 | $133,449 | 19:56:54 08/08/2026 |
| 161 |  Binance TR |
XLM/TRY | $0.1644 | $130,699 | 19:57:12 08/08/2026 |
| 162 | NexDAX |
XLM/ETH | $0.1645 | $127,227 | 19:54:10 08/08/2026 |
| 163 |  Cat.Ex |
XLM/USDT | $0.1646 | $127,060 | 20:00:11 08/08/2026 |
| 164 | Bitrue |
XLM/USD1 | $0.1648 | $125,640 | 19:57:12 08/08/2026 |
| 165 |  CoinTR |
XLM/TRY | $0.1647 | $118,291 | 19:54:07 08/08/2026 |
| 166 | CoinEx |
XLM/USDT | $0.1645 | $116,299 | 19:59:53 08/08/2026 |
| 167 | Cofinex |
XLM/USDC | $0.1637 | $114,128 | 20:00:15 08/08/2026 |
| 168 | Bitrue |
XLM/XRP | $0.1646 | $108,302 | 19:57:12 08/08/2026 |
| 169 |  ICRYPEX |
XLM/USDT | $0.1649 | $106,461 | 20:00:11 08/08/2026 |
| 170 |  TxFlow |
XLM/USDC | $0.1648 | $103,417 | 19:54:40 08/08/2026 |
| 171 |  Bitfinex |
XLM/USDT | $0.1647 | $99,071.15 | 19:59:24 08/08/2026 |
| 172 |  Coinone |
XLM/KRW | $0.1644 | $97,677.31 | 19:59:53 08/08/2026 |
| 173 |  PointPay |
XLM/USDT | $0.1646 | $96,436.46 | 19:57:07 08/08/2026 |
| 174 | WHXEX |
XLM/USDT | $0.1645 | $92,477.17 | 20:00:12 08/08/2026 |
| 175 | Blockfinex |
XLM/USDT | $0.1645 | $92,475.30 | 20:00:10 08/08/2026 |
| 176 | StellarTerm |
SHX/XLM | $0.003175 | $91,874.36 | 19:57:12 08/08/2026 |
| 177 |  Aster |
XLM/USDT | $0.1648 | $87,431.48 | 19:54:15 08/08/2026 |
| 178 |  Variational |
XLM/USDC | $0.1645 | $85,755.76 | 20:03:17 08/08/2026 |
| 179 | KCEX |
XLM/USDT | $0.1647 | $85,657.21 | 19:57:11 08/08/2026 |
| 180 | WhiteBIT |
XLM/WBT | $0.1646 | $84,499.33 | 19:57:09 08/08/2026 |
| 181 |  Bitkub |
XLM/THB | $0.1657 | $79,191.72 | 19:57:07 08/08/2026 |
| 182 | MEXC |
XLM/USDC | $0.1646 | $75,697.70 | 19:51:11 08/08/2026 |
| 183 |  BigONE |
XLM/USDT | $0.1641 | $73,859.83 | 19:48:07 08/08/2026 |
| 184 |  LeveX |
XLM/USDT | $0.1644 | $73,037.03 | 20:00:15 08/08/2026 |
| 185 | Coinbase Exchange |
XLM/EUR | $0.1649 | $72,504.55 | 19:56:30 08/08/2026 |
| 186 |  Backpack Exchange |
XLM/USDC | $0.1647 | $69,887.26 | 19:57:15 08/08/2026 |
| 187 |  BtcTurk | Kripto |
XLM/TRY | $0.1646 | $65,058.09 | 19:59:23 08/08/2026 |
| 188 |  Coins.ph |
XLM/PHP | $0.1649 | $58,035.27 | 20:00:08 08/08/2026 |
| 189 |  ZKE |
XLM/USDT | $0.1645 | $55,341.34 | 20:00:10 08/08/2026 |
| 190 | Kraken |
XLM/GBP | $0.1648 | $54,738.90 | 19:59:23 08/08/2026 |
| 191 | Cofinex |
XLM/USDT | $0.1646 | $53,836.40 | 20:00:09 08/08/2026 |
| 192 | BitMart |
XLM/ETH | $0.1646 | $52,837.00 | 20:00:10 08/08/2026 |
| 193 | Pionex |
XLM/USDT | $0.1646 | $51,580.46 | 19:57:11 08/08/2026 |
| 194 |  Coincall |
XLM/USD | $0.1645 | $51,439.84 | 20:00:17 08/08/2026 |
| 195 | CoinTR |
XLM/USDT | $0.1648 | $50,402.96 | 19:54:07 08/08/2026 |
| 196 | Cofinex |
XLM/USDC | $0.1646 | $50,133.34 | 20:00:09 08/08/2026 |
| 197 |  Binance TH |
XLM/USDT | $0.1647 | $48,868.77 | 19:57:12 08/08/2026 |
| 198 | KTX |
XLM/USDT | $0.1646 | $48,862.81 | 20:00:07 08/08/2026 |
| 199 | Binance |
XLM/EUR | $0.1648 | $48,190.57 | 19:56:54 08/08/2026 |
| 200 | Tothemoon |
XLM/BTC | $0.1646 | $47,009.18 | 20:00:12 08/08/2026 |
| 201 | Tapbit |
XLM/USDT | $0.1052 | $46,017.72 | 19:57:15 08/08/2026 |
| 202 |  Picol |
XLM/USDT | $0.1645 | $45,326.14 | 20:00:10 08/08/2026 |
| 203 | Bitstamp by Robinhood |
XLM/EUR | $0.1651 | $45,194.41 | 19:59:23 08/08/2026 |
| 204 | StellarTerm |
VELO/XLM | $0.003364 | $44,659.67 | 19:57:12 08/08/2026 |
| 205 | Bybit |
XLM/USDC | $0.1648 | $43,549.78 | 19:54:08 08/08/2026 |
| 206 |  XBO.com |
XLM/USDC | $0.1649 | $38,812.57 | 20:00:07 08/08/2026 |
| 207 |  bitFlyer |
XLM/JPY | $0.1647 | $37,512.13 | 19:59:53 08/08/2026 |
| 208 |  Bitcoiva |
XLM/INR | $0.1726 | $36,257.13 | 20:00:08 08/08/2026 |
| 209 | OKX |
XLM/USDC | $0.1646 | $35,904.05 | 19:56:54 08/08/2026 |
| 210 |  Dzengi.com |
XLM/USD | $0.1646 | $34,491.20 | 20:00:11 08/08/2026 |
| 211 | WhiteBIT |
XLM/EUR | $0.1646 | $32,670.40 | 19:57:09 08/08/2026 |
| 212 | XBO.com |
XLM/USD | $0.1642 | $31,054.78 | 20:00:07 08/08/2026 |
| 213 | WhiteBIT |
XLM/TRY | $0.1648 | $30,667.47 | 19:57:09 08/08/2026 |
| 214 | KuCoin |
XLM/USDC | $0.1649 | $30,383.23 | 19:56:53 08/08/2026 |
| 215 | WhiteBIT |
XLM/BTC | $0.1638 | $30,206.99 | 19:57:09 08/08/2026 |
| 216 | Bitfinex |
XLM/USD | $0.1637 | $29,799.58 | 19:59:53 08/08/2026 |
| 217 | HitBTC |
XLM/USDT | $0.1647 | $29,390.39 | 19:57:15 08/08/2026 |
| 218 | Gleec BTC |
XLM/USDT | $0.1647 | $29,361.34 | 20:00:15 08/08/2026 |
| 219 |  Mandala Exchange |
XLM/USDT | $0.1647 | $29,329.23 | 20:00:15 08/08/2026 |
| 220 | Paribu |
XLM/USDT | $0.1639 | $28,186.42 | 19:59:23 08/08/2026 |
| 221 |  PrimeXBT |
XLM/USDT | $0.1644 | $28,129.46 | 20:00:16 08/08/2026 |
| 222 |  Extended |
XLM/USD | $0.1635 | $27,524.51 | 20:00:16 08/08/2026 |
| 223 | WhiteBIT |
XLM/USDC | $0.1648 | $27,022.96 | 19:57:09 08/08/2026 |
| 224 | XBO.com |
XLM/EUR | $0.1646 | $26,818.74 | 20:00:07 08/08/2026 |
| 225 | PointPay |
XLM/USDC | $0.1647 | $26,078.45 | 19:57:07 08/08/2026 |
| 226 |  LATOKEN |
XLM/USDT | $0.1624 | $23,985.92 | 19:51:10 08/08/2026 |
| 227 |  Bybit EU |
XLM/USDC | $0.1637 | $23,599.18 | 19:42:08 08/08/2026 |
| 228 |  Bitso |
XLM/USD | $0.1649 | $23,097.38 | 19:59:53 08/08/2026 |
| 229 | WhiteBIT |
XLM/UAH | $0.1598 | $22,761.63 | 19:57:09 08/08/2026 |
| 230 |  Korbit |
XLM/KRW | $0.1637 | $22,144.28 | 19:48:10 08/08/2026 |
| 231 | StellarTerm |
SCOP/XLM | $0.002238 | $22,133.02 | 19:57:12 08/08/2026 |
| 232 | Bitrue |
XLM/USDC | $0.1648 | $21,924.22 | 19:57:12 08/08/2026 |
| 233 |  CoinCola |
XLM/USDT | $0.1646 | $21,595.47 | 20:00:08 08/08/2026 |
| 234 |  Metal X |
XXLM/XMD | $0.1638 | $21,531.39 | 20:00:07 08/08/2026 |
| 235 | Binance |
XLM/ETH | $0.1646 | $21,264.70 | 19:56:54 08/08/2026 |
| 236 | XBO.com |
XLM/USDT | $0.1645 | $19,855.76 | 20:00:07 08/08/2026 |
| 237 | Crypto.com Exchange |
XLM/USDT | $0.1644 | $19,599.02 | 19:57:10 08/08/2026 |
| 238 | Bitcoiva |
XLM/USDT | $0.1647 | $15,140.56 | 20:00:08 08/08/2026 |
| 239 |  Indodax |
XLM/IDR | $0.1641 | $15,060.33 | 19:59:23 08/08/2026 |
| 240 |  Tokocrypto |
XLM/USDT | $0.1646 | $14,926.84 | 19:57:08 08/08/2026 |
| 241 | Bitget |
XLM/USDC | $0.1649 | $14,883.09 | 19:54:56 08/08/2026 |
| 242 | BYDFi |
XLM/USDC | $0.1644 | $14,750.32 | 20:00:07 08/08/2026 |
| 243 | LeveX |
XLM/USDT | $0.1646 | $14,405.77 | 20:00:07 08/08/2026 |
| 244 | StellarTerm |
XRP/XLM | $1.04 | $13,009.61 | 19:57:12 08/08/2026 |
| 245 | Coinbase Exchange |
XLM/BTC | $0.1644 | $12,902.38 | 19:56:30 08/08/2026 |
| 246 | Kraken |
XLM/XBT | $0.1644 | $11,666.88 | 19:59:23 08/08/2026 |
| 247 | OKX |
XLM/EUR | $0.1649 | $10,553.21 | 19:56:23 08/08/2026 |
| 248 |  Kanga Exchange |
XLM/USDC | $0.1645 | $10,275.18 | 20:00:07 08/08/2026 |
| 249 | Bybit |
XLM/BTC | $0.1647 | $10,271.43 | 19:54:08 08/08/2026 |
| 250 |  CoinJar |
XLM/AUD | $0.1657 | $10,133.81 | 20:00:22 08/08/2026 |
| 251 |  Ndax |
XLM/CAD | $0.1648 | $10,131.82 | 20:00:07 08/08/2026 |
| 252 | KuCoin |
XLM/BTC | $0.1648 | $10,107.72 | 19:56:53 08/08/2026 |
| 253 | BtcTurk | Kripto |
XLM/USDT | $0.1644 | $9,925.43 | 19:59:53 08/08/2026 |
| 254 |  Nonkyc.io Exchange |
XLM/USDT | $0.1638 | $8,463.77 | 19:57:07 08/08/2026 |
| 255 |  Binance.US |
XLM/USDT | $0.1646 | $8,027.30 | 19:59:23 08/08/2026 |
| 256 | Crypto.com Exchange |
XLM/USD | $0.1638 | $7,726.62 | 17:54:18 08/08/2026 |
| 257 |  BTC Markets |
XLM/AUD | $0.1643 | $7,314.53 | 19:57:11 08/08/2026 |
| 258 |  CoinDCX |
XLM/INR | $0.1712 | $7,131.65 | 19:57:07 08/08/2026 |
| 259 |  ADEN |
XLM/USDT | $0.1644 | $7,073.99 | 20:00:55 08/08/2026 |
| 260 | StellarTerm |
XLM/EURC | $0.1645 | $6,881.32 | 19:57:12 08/08/2026 |
| 261 | BitxEX |
XLM/USDT | $0.1644 | $6,818.09 | 20:00:16 08/08/2026 |
| 262 | Tokocrypto |
XLM/USDC | $0.1647 | $6,497.27 | 19:57:08 08/08/2026 |
| 263 | Binance.US |
XLM/USD | $0.1640 | $6,398.60 | 19:59:23 08/08/2026 |
| 264 |  CEX.IO |
XLM/USDT | $0.1647 | $6,061.90 | 19:57:07 08/08/2026 |
| 265 |  Coinstore |
XLM/USDT | $0.1645 | $5,872.25 | 19:57:07 08/08/2026 |
| 266 | CoinJar |
XLM/USDC | $0.1614 | $5,532.79 | 20:00:22 08/08/2026 |
| 267 | StellarTerm |
AQUA/XLM | $0.0003335 | $5,162.25 | 19:57:12 08/08/2026 |
| 268 | KuCoin |
XLM/ETH | $0.1647 | $5,131.11 | 19:56:25 08/08/2026 |
| 269 | OKX |
XLM/USD | $0.1643 | $5,031.43 | 19:56:23 08/08/2026 |
| 270 | Nonkyc.io Exchange |
XLM/USDC | $0.1638 | $4,739.60 | 19:57:07 08/08/2026 |
| 271 |  Independent Reserve |
XLM/AUD | $0.1664 | $4,610.67 | 20:00:08 08/08/2026 |
| 272 |  Reku |
XLM/IDR | $0.1640 | $4,578.99 | 20:00:10 08/08/2026 |
| 273 |  TRIV |
XLM/IDR | $0.1649 | $3,976.27 | 20:00:09 08/08/2026 |
| 274 | TRIV |
XLM/USDT | $0.1645 | $3,974.97 | 20:00:09 08/08/2026 |
| 275 | Gate |
XLM/BTC | $0.1639 | $3,949.71 | 19:56:54 08/08/2026 |
| 276 |  OKJ |
XLM/JPY | $0.1648 | $3,767.01 | 19:57:11 08/08/2026 |
| 277 |  VALR |
XLM/ZAR | $0.1666 | $3,555.44 | 20:00:08 08/08/2026 |
| 278 | CoinEx |
XLM/USDC | $0.1645 | $3,494.49 | 19:59:23 08/08/2026 |
| 279 | CoinEx |
XLM/BTC | $0.1645 | $3,236.98 | 19:59:53 08/08/2026 |
| 280 | StellarTerm |
PYUSD/XLM | $0.9980 | $2,882.80 | 19:57:12 08/08/2026 |
| 281 | BYDFi |
XLM/USD | $0.1644 | $2,687.25 | 20:00:16 08/08/2026 |
| 282 | Bitrue |
XLM/ETH | $0.1644 | $2,562.37 | 19:57:12 08/08/2026 |
| 283 | OKX |
XLM/TRY | $0.1645 | $2,117.14 | 19:56:54 08/08/2026 |
| 284 |  ZebPay |
XLM/INR | $0.1722 | $2,106.45 | 20:00:08 08/08/2026 |
| 285 |  dYdX v4 |
XLM/USD | $0.1642 | $1,875.27 | 20:01:18 08/08/2026 |
| 286 |  Altcoin Trader |
XLM/ZAR | $0.1567 | $1,495.58 | 20:00:10 08/08/2026 |
| 287 |  Foxbit |
XLM/BRL | $0.1654 | $1,470.10 | 19:57:09 08/08/2026 |
| 288 | Independent Reserve |
XLM/SGD | $0.1673 | $1,384.37 | 20:00:08 08/08/2026 |
| 289 | StellarTerm |
SSLX/XLM | $0.0002780 | $1,298.63 | 19:57:12 08/08/2026 |
| 290 |  Bitlo |
XLM/TRY | $0.1648 | $1,187.17 | 19:57:12 08/08/2026 |
| 291 | CoinJar |
XLM/GBP | $0.1657 | $1,181.11 | 20:00:22 08/08/2026 |
| 292 |  Flipster |
XLM/USDT | $0.1645 | $1,159.26 | 20:00:16 08/08/2026 |
| 293 | Coinbase Exchange |
XLM/USDT | $0.1646 | $1,124.93 | 19:57:01 08/08/2026 |
| 294 | Independent Reserve |
XLM/USD | $0.1673 | $862.13 | 20:00:08 08/08/2026 |
| 295 |  GOPAX |
XLM/KRW | $0.1634 | $700.93 | 20:00:08 08/08/2026 |
| 296 | StellarTerm |
AFR/XLM | $0.0005987 | $681.66 | 19:57:12 08/08/2026 |
| 297 | StellarTerm |
CNY/XLM | $0.1335 | $673.70 | 19:57:12 08/08/2026 |
| 298 |  BitTrade |
XLM/JPY | $0.1642 | $524.98 | 19:57:07 08/08/2026 |
| 299 | StellarTerm |
ETH/XLM | $1,955.39 | $478.06 | 19:57:12 08/08/2026 |
| 300 | Independent Reserve |
XLM/NZD | $0.1672 | $300.11 | 20:00:08 08/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 08/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,669,421 với tỷ giá $0.1645.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.