Stellar XLM
Xếp hạng #16
12:03:00 30/10/2026
Giá Stellar (XLM)
$0.1659 -1.61%
0.000002119 BTC
4,295 VND
Thấp: $0.1586
Cao: $0.1730
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1658 | $316,708,076 | 12:00:16 30/10/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1658 | $146,381,176 | 11:57:15 30/10/2026 |
| 3 |  Binance |
XLM/USDT | $0.1658 | $86,084,353 | 11:54:17 30/10/2026 |
| 4 |  OrangeX |
XLM/USDT | $0.1655 | $60,999,883 | 11:48:15 30/10/2026 |
| 5 |  MEXC |
XLM/USDT | $0.1658 | $60,511,059 | 11:57:16 30/10/2026 |
| 6 |  ASTX |
XLM/USDT | $0.1656 | $59,248,780 | 12:00:16 30/10/2026 |
| 7 |  Zoomex |
XLM/USDT | $0.1657 | $58,691,014 | 11:57:18 30/10/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1658 | $53,938,798 | 11:57:18 30/10/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1658 | $50,261,613 | 11:57:15 30/10/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1657 | $49,608,906 | 11:54:17 30/10/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1658 | $42,736,866 | 11:57:16 30/10/2026 |
| 12 |  OneEx |
XLM/USDT | $0.1635 | $38,245,056 | 12:00:16 30/10/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1658 | $36,936,879 | 11:57:16 30/10/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1658 | $35,601,103 | 11:57:16 30/10/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1657 | $32,155,195 | 11:54:16 30/10/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1658 | $29,414,989 | 11:57:16 30/10/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1657 | $22,514,487 | 12:00:16 30/10/2026 |
| 18 |  BASEKX |
XLM/USDT | $0.1657 | $21,811,819 | 12:00:16 30/10/2026 |
| 19 |  Biconomy.com |
XLM/USDT | $0.1658 | $16,293,485 | 11:57:15 30/10/2026 |
| 20 | Binance |
XLM/USDT | $0.1657 | $14,933,836 | 11:56:42 30/10/2026 |
| 21 |  CoinW |
XLM/USDT | $0.1657 | $14,874,497 | 11:57:15 30/10/2026 |
| 22 |  Cofinex |
XLM/USDT | $0.1655 | $14,461,706 | 12:00:17 30/10/2026 |
| 23 |  Bitget |
XLM/USDT | $0.1657 | $14,460,413 | 11:54:16 30/10/2026 |
| 24 |  WhiteBIT |
XLM/USDT | $0.1657 | $14,360,834 | 11:57:15 30/10/2026 |
| 25 |  Bitrue |
XLM/USDT | $0.1655 | $14,091,034 | 11:57:10 30/10/2026 |
| 26 |  Bitbase |
XLM/USDT | $0.1649 | $13,972,867 | 11:39:18 30/10/2026 |
| 27 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1658 | $13,578,999 | 12:00:50 30/10/2026 |
| 28 |  BVOX |
XLM/USDT | $0.1656 | $12,217,278 | 11:57:15 30/10/2026 |
| 29 |  EasiCoin |
XLM/USDT | $0.1657 | $12,024,871 | 12:00:16 30/10/2026 |
| 30 |  WOO X Pro |
XLM/USDT | $0.1657 | $12,023,941 | 12:00:16 30/10/2026 |
| 31 |  Upbit |
XLM/KRW | $0.1675 | $11,712,683 | 11:56:23 30/10/2026 |
| 32 |  CZR Exchange |
XLM/USDT | $0.1657 | $11,272,866 | 12:00:15 30/10/2026 |
| 33 |  Toobit |
XLM/USDT | $0.1658 | $10,183,078 | 11:57:17 30/10/2026 |
| 34 |  Gate |
XLM/USDT | $0.1657 | $9,660,159 | 11:54:20 30/10/2026 |
| 35 |  Koinbay |
XLM/USDT | $0.1656 | $9,281,298 | 11:54:15 30/10/2026 |
| 36 |  idax exchange |
XLM/USDT | $0.1657 | $9,249,251 | 12:00:17 30/10/2026 |
| 37 |  KuCoin |
XLM/USDT | $0.1658 | $9,107,101 | 11:54:19 30/10/2026 |
| 38 |  Coinbase Exchange |
XLM/USD | $0.1660 | $8,980,295 | 11:56:59 30/10/2026 |
| 39 |  AEGET |
XLM/USDT | $0.1657 | $8,202,599 | 12:00:16 30/10/2026 |
| 40 |  BitGW Exchange |
XLM/USDT | $0.1657 | $7,911,708 | 12:00:07 30/10/2026 |
| 41 |  Poloniex |
XLM/USDT | $0.1656 | $7,900,259 | 11:59:53 30/10/2026 |
| 42 |  OKX |
XLM/USDT | $0.1659 | $7,840,105 | 11:56:23 30/10/2026 |
| 43 | WEEX |
XLM/USDT | $0.1658 | $7,824,687 | 11:57:08 30/10/2026 |
| 44 | BTCC |
XLM/USDT | $0.1658 | $7,456,896 | 11:57:10 30/10/2026 |
| 45 |  BitxEX |
XLM/USDT | $0.1658 | $7,421,913 | 12:00:12 30/10/2026 |
| 46 |  4E |
XLM/USDT | $0.1657 | $7,408,705 | 12:00:12 30/10/2026 |
| 47 |  XT.COM |
XLM/USDT | $0.1658 | $7,316,191 | 11:57:12 30/10/2026 |
| 48 | Toobit |
XLM/USDT | $0.1658 | $6,906,909 | 11:57:07 30/10/2026 |
| 49 |  BitradeX |
XLM/USDT | $0.1658 | $6,878,573 | 11:54:20 30/10/2026 |
| 50 |  Hotcoin |
XLM/USDT | $0.1658 | $6,591,931 | 11:57:21 30/10/2026 |
| 51 | Gate |
XLM/USDT | $0.1659 | $6,537,473 | 11:56:24 30/10/2026 |
| 52 |  Phemex |
XLM/USDT | $0.1658 | $6,519,613 | 11:57:15 30/10/2026 |
| 53 | CoinUp.io |
XLM/USDT | $0.1658 | $6,453,248 | 11:57:08 30/10/2026 |
| 54 | KuCoin |
XLM/USDT | $0.1658 | $6,372,596 | 11:55:56 30/10/2026 |
| 55 |  CEEX exchange |
XLM/USDT | $0.1656 | $6,221,901 | 12:00:09 30/10/2026 |
| 56 | WhiteBIT |
XLM/USDT | $0.1658 | $5,277,281 | 11:57:10 30/10/2026 |
| 57 |  AstralX |
XLM/USDT | $0.1659 | $5,076,830 | 11:57:11 30/10/2026 |
| 58 | Bybit |
XLM/USDT | $0.1659 | $5,001,640 | 11:54:09 30/10/2026 |
| 59 |  Azbit |
XLM/USDT | $0.1659 | $4,764,081 | 11:54:09 30/10/2026 |
| 60 |  Bitunix |
XLM/USDT | $0.1658 | $4,648,968 | 11:54:16 30/10/2026 |
| 61 |  KCEX |
XLM/USDT | $0.1658 | $4,576,806 | 11:57:15 30/10/2026 |
| 62 | BlockFin |
XLM/USDT | $0.1657 | $4,506,620 | 11:54:10 30/10/2026 |
| 63 |  YUBIT |
XLM/USDT | $0.1658 | $4,469,384 | 11:57:15 30/10/2026 |
| 64 |  SunX |
XLM/USDT | $0.1921 | $4,449,468 | 12:00:16 30/10/2026 |
| 65 |  Bitbaby |
XLM/USDT | $0.1656 | $4,341,643 | 12:00:20 30/10/2026 |
| 66 |  SuperEx |
XLM/USDT | $0.1660 | $3,938,954 | 12:00:13 30/10/2026 |
| 67 |  BingX |
XLM/USDT | $0.1658 | $3,688,357 | 11:57:16 30/10/2026 |
| 68 |  Hyperliquid |
XLM/USDC | $0.1662 | $3,641,385 | 11:54:26 30/10/2026 |
| 69 |  Kraken |
XLM/USD | $0.1659 | $3,590,953 | 11:59:24 30/10/2026 |
| 70 | CoinW |
XLM/USDT | $0.1658 | $3,429,862 | 11:57:10 30/10/2026 |
| 71 |  BloFin |
XLM/USDT | $0.1650 | $3,375,924 | 11:30:16 30/10/2026 |
| 72 |  Bithumb |
XLM/KRW | $0.1676 | $3,313,836 | 11:59:54 30/10/2026 |
| 73 | Bitrue |
XLM/USDT | $0.1657 | $3,050,772 | 11:57:17 30/10/2026 |
| 74 |  Tapbit |
XLM/USDT | $0.1657 | $2,919,347 | 11:57:11 30/10/2026 |
| 75 |  Bitcastle |
XLM/USDT | $0.1657 | $2,828,198 | 12:00:18 30/10/2026 |
| 76 | BloFin |
XLM/USDT | $0.1656 | $2,714,248 | 11:57:08 30/10/2026 |
| 77 |  Gleec BTC |
XLM/USDT | $0.1659 | $2,619,394 | 12:00:11 30/10/2026 |
| 78 |  Changelly |
XLM/USDT | $0.1659 | $2,619,381 | 12:00:08 30/10/2026 |
| 79 |  FMFW.io |
XLM/USD | $0.1665 | $2,612,281 | 11:57:08 30/10/2026 |
| 80 |  HitBTC |
XLM/USDT | $0.1661 | $2,606,234 | 11:57:12 30/10/2026 |
| 81 |  CRMClick |
XLM/USDT | $0.1656 | $2,502,126 | 12:00:07 30/10/2026 |
| 82 |  HTX |
XLM/USDT | $0.1656 | $2,501,158 | 11:59:24 30/10/2026 |
| 83 | Biconomy.com |
XLM/USDT | $0.1658 | $2,384,311 | 11:57:11 30/10/2026 |
| 84 | YUBIT |
XLM/USDT | $0.1658 | $2,382,703 | 11:57:10 30/10/2026 |
| 85 |  CrypFine |
XLM/USDT | $0.1658 | $2,286,521 | 11:57:11 30/10/2026 |
| 86 |  x.me Exchange |
XLM/USDT | $0.1658 | $2,276,439 | 11:57:18 30/10/2026 |
| 87 |  Aivora Exchange |
XLM/USDT | $0.1721 | $1,969,412 | 12:00:15 30/10/2026 |
| 88 |  Gems Trade |
XLM/USDT | $0.1678 | $1,932,141 | 20:57:10 26/10/2026 |
| 89 |  BYDFi |
XLM/USDT | $0.1655 | $1,924,652 | 11:57:16 30/10/2026 |
| 90 |  StellarTerm |
XLM/USDC | $0.1658 | $1,895,648 | 11:57:12 30/10/2026 |
| 91 |  Bitvavo |
XLM/EUR | $0.1660 | $1,854,244 | 11:57:12 30/10/2026 |
| 92 | Hotcoin |
XLM/USDT | $0.1659 | $1,832,638 | 11:54:13 30/10/2026 |
| 93 | Ourbit |
XLM/USDT | $0.1657 | $1,799,780 | 11:57:11 30/10/2026 |
| 94 | Binance |
XLM/USDC | $0.1658 | $1,708,765 | 11:56:42 30/10/2026 |
| 95 | Phemex |
XLM/USDT | $0.1659 | $1,687,338 | 11:57:12 30/10/2026 |
| 96 |  LBank |
XLM/USDT | $0.1657 | $1,668,494 | 11:57:12 30/10/2026 |
| 97 |  Bitstamp by Robinhood |
XLM/USD | $0.1659 | $1,596,566 | 11:59:23 30/10/2026 |
| 98 | ASTX |
XLM/USDT | $0.1658 | $1,508,509 | 12:00:09 30/10/2026 |
| 99 | AEGET |
XLM/USDT | $0.1656 | $1,507,862 | 12:00:08 30/10/2026 |
| 100 | FameEX |
XLM/USDT | $0.1658 | $1,465,441 | 11:57:09 30/10/2026 |
| 101 |  MGBX |
XLM/USDT | $0.1658 | $1,434,192 | 11:57:17 30/10/2026 |
| 102 |  VinDAX |
XLM/USDT | $0.1656 | $1,370,851 | 12:00:13 30/10/2026 |
| 103 |  DigiFinex |
XLM/USDT | $0.1658 | $1,281,298 | 11:57:08 30/10/2026 |
| 104 |  Antarctic |
XLM/USDT | $0.1656 | $1,148,471 | 12:00:18 30/10/2026 |
| 105 | Bitunix |
XLM/USDT | $0.1658 | $1,078,737 | 11:57:08 30/10/2026 |
| 106 |  Deribit |
XLM/USDC | $0.1650 | $1,051,444 | 11:22:03 30/10/2026 |
| 107 | Bitget |
XLM/USDT | $0.1658 | $887,418 | 11:55:03 30/10/2026 |
| 108 | CZR Exchange |
XLM/USDT | $0.1657 | $863,770 | 12:00:12 30/10/2026 |
| 109 | WhiteBIT |
XLM/WBT | $0.1657 | $839,979 | 11:57:10 30/10/2026 |
| 110 |  Pionex |
XLM/USDT | $0.1658 | $809,356 | 11:57:16 30/10/2026 |
| 111 | Bitbase |
XLM/USDT | $0.1650 | $799,173 | 11:30:11 30/10/2026 |
| 112 | Kraken |
XLM/EUR | $0.1660 | $793,810 | 11:59:24 30/10/2026 |
| 113 |  BitTap |
XLM/USDT | $0.1656 | $785,027 | 12:00:16 30/10/2026 |
| 114 |  Bit2Me |
XLM/EUR | $0.1660 | $776,203 | 11:57:08 30/10/2026 |
| 115 |  Hibt |
XLM/USDT | $0.1653 | $745,722 | 11:45:12 30/10/2026 |
| 116 |  PointPay |
XLM/USDT | $0.1659 | $720,779 | 11:57:10 30/10/2026 |
| 117 |  BitKan |
XLM/USDT | $0.1657 | $707,802 | 12:00:09 30/10/2026 |
| 118 | BingX |
XLM/USDT | $0.1645 | $691,234 | 11:57:11 30/10/2026 |
| 119 |  Grvt |
XLM/USDT | $0.1614 | $654,481 | 09:18:18 30/10/2026 |
| 120 | Biconomy.com |
XLM/USDC | $0.1658 | $633,311 | 11:57:11 30/10/2026 |
| 121 | BYDFi |
XLM/USDT | $0.1658 | $627,806 | 11:54:09 30/10/2026 |
| 122 | StellarTerm |
SHX/XLM | $0.005013 | $609,810 | 11:57:12 30/10/2026 |
| 123 | EasiCoin |
XLM/USDT | $0.1657 | $594,575 | 12:00:12 30/10/2026 |
| 124 | VinDAX |
XLM/ETH | $0.1652 | $569,936 | 12:00:13 30/10/2026 |
| 125 |  OmniX |
XLM/USDT | $0.1658 | $535,805 | 11:57:12 30/10/2026 |
| 126 | MEXC |
XLM/USDT | $0.1657 | $517,483 | 11:54:11 30/10/2026 |
| 127 |  Coinone |
XLM/KRW | $0.1675 | $502,788 | 11:59:23 30/10/2026 |
| 128 |  XXKK |
XLM/USDT | $0.1657 | $499,999 | 11:54:08 30/10/2026 |
| 129 |  Crypto.com Exchange |
XLM/USD | $0.1661 | $498,677 | 11:57:07 30/10/2026 |
| 130 | WhiteBIT |
XLM/TRY | $0.1658 | $431,385 | 11:57:10 30/10/2026 |
| 131 |  Aster |
XLM/USDT | $0.1659 | $424,142 | 11:54:15 30/10/2026 |
| 132 | WhiteBIT |
XLM/USDC | $0.1657 | $404,676 | 11:57:10 30/10/2026 |
| 133 | Bitrue |
XLM/XRP | $0.1658 | $397,779 | 11:57:10 30/10/2026 |
| 134 |  Bitbank |
XLM/JPY | $0.1661 | $395,018 | 11:57:07 30/10/2026 |
| 135 | Phemex |
XLM/USDC | $0.1653 | $390,431 | 11:57:12 30/10/2026 |
| 136 | Bitunix |
XLM/USD | $0.1657 | $375,291 | 11:54:16 30/10/2026 |
| 137 | Bitrue |
XLM/USD1 | $0.1660 | $363,935 | 11:57:10 30/10/2026 |
| 138 | Binance |
XLM/JPY | $0.1656 | $358,044 | 11:56:42 30/10/2026 |
| 139 |  Tothemoon |
XLM/EUR | $0.1661 | $345,399 | 11:57:15 30/10/2026 |
| 140 | XT.COM |
XLM/USDC | $0.1658 | $339,299 | 11:57:12 30/10/2026 |
| 141 | Cofinex |
XLM/USDC | $0.1658 | $318,683 | 12:00:17 30/10/2026 |
| 142 |  Bitkub |
XLM/THB | $0.1666 | $311,475 | 11:57:11 30/10/2026 |
| 143 | SuperEx |
XLM/USD1 | $0.1663 | $308,221 | 11:57:12 30/10/2026 |
| 144 | BitTap |
XLM/USDT | $0.1659 | $305,882 | 12:00:10 30/10/2026 |
| 145 | Binance |
XLM/TRY | $0.1656 | $287,163 | 11:56:42 30/10/2026 |
| 146 | KCEX |
XLM/USDT | $0.1659 | $284,806 | 11:57:11 30/10/2026 |
| 147 | WhiteBIT |
XLM/UAH | $0.1738 | $274,184 | 11:57:10 30/10/2026 |
| 148 |  Bitazza |
XLM/USDT | $0.1656 | $250,286 | 12:00:12 30/10/2026 |
| 149 |  EdgeX |
XLM/USDC | $0.1657 | $240,291 | 12:00:16 30/10/2026 |
| 150 | WhiteBIT |
XLM/EUR | $0.1658 | $229,370 | 11:57:10 30/10/2026 |
| 151 |  Bitfinex |
XLM/USD | $0.1661 | $228,808 | 11:59:23 30/10/2026 |
| 152 |  Paribu |
XLM/TRY | $0.1657 | $228,524 | 11:59:53 30/10/2026 |
| 153 |  AlphaX |
XLM/USDT | $0.1656 | $223,362 | 12:00:16 30/10/2026 |
| 154 |  Lighter |
XLM/USDC | $0.1661 | $219,928 | 11:57:15 30/10/2026 |
| 155 | Bybit |
XLM/USDC | $0.1658 | $205,318 | 11:54:09 30/10/2026 |
| 156 |  TxFlow |
XLM/USDC | $0.1660 | $199,500 | 11:55:16 30/10/2026 |
| 157 | OKX |
XLM/USDC | $0.1660 | $197,557 | 11:56:23 30/10/2026 |
| 158 | Tothemoon |
XLM/USD | $0.1658 | $196,639 | 11:57:15 30/10/2026 |
| 159 |  Backpack Exchange |
XLM/USDC | $0.1659 | $194,876 | 11:57:15 30/10/2026 |
| 160 |  NexDAX |
XLM/USDT | $0.1655 | $187,887 | 12:00:10 30/10/2026 |
| 161 | Coinbase Exchange |
XLM/EUR | $0.1661 | $187,054 | 11:56:29 30/10/2026 |
| 162 | Pionex |
XLM/USDT | $0.1657 | $186,589 | 11:57:07 30/10/2026 |
| 163 |  Coincall |
XLM/USD | $0.1658 | $183,744 | 12:00:15 30/10/2026 |
| 164 |  Revolut (UK) |
XLM/EUR | $0.1664 | $174,530 | 12:00:10 30/10/2026 |
| 165 |  bitFlyer |
XLM/JPY | $0.1659 | $170,015 | 11:59:23 30/10/2026 |
| 166 |  Picol |
XLM/USDT | $0.1657 | $164,839 | 12:00:12 30/10/2026 |
| 167 |  Digital X |
XLM/KRW | $0.1677 | $162,238 | 11:57:10 30/10/2026 |
| 168 |  ChangeNOW |
XLM/BTC | $0.1655 | $158,938 | 11:57:07 30/10/2026 |
| 169 |  BigONE |
XLM/USDT | $0.1656 | $154,781 | 11:57:08 30/10/2026 |
| 170 | Kraken |
XLM/GBP | $0.1650 | $145,148 | 11:59:24 30/10/2026 |
| 171 |  LeveX |
XLM/USDT | $0.1657 | $144,615 | 12:00:15 30/10/2026 |
| 172 |  Dzengi |
XLM/USD | $0.1659 | $136,168 | 12:00:12 30/10/2026 |
| 173 |  OneBullEx |
XLM/USDT | $0.1846 | $135,568 | 12:00:11 30/10/2026 |
| 174 |  CoinTR |
XLM/USDT | $0.1657 | $133,872 | 12:00:11 30/10/2026 |
| 175 |  Cat.Ex |
XLM/USDT | $0.1657 | $130,735 | 12:00:10 30/10/2026 |
| 176 | Revolut (UK) |
XLM/USD | $0.1660 | $129,186 | 12:00:10 30/10/2026 |
| 177 | MEXC |
XLM/USDC | $0.1658 | $127,289 | 11:57:16 30/10/2026 |
| 178 | NexDAX |
XLM/ETH | $0.1650 | $126,990 | 12:00:10 30/10/2026 |
| 179 |  Coins.ph |
XLM/PHP | $0.1658 | $114,918 | 11:57:20 30/10/2026 |
| 180 |  ICRYPEX |
XLM/USDT | $0.1656 | $113,602 | 11:57:08 30/10/2026 |
| 181 | PointPay |
XLM/USDC | $0.1659 | $108,051 | 11:57:10 30/10/2026 |
| 182 |  ZKE |
XLM/USDT | $0.1656 | $107,900 | 12:00:11 30/10/2026 |
| 183 |  Binance TR |
XLM/TRY | $0.1656 | $105,464 | 11:57:10 30/10/2026 |
| 184 | CoinTR |
XLM/TRY | $0.1655 | $103,948 | 12:00:11 30/10/2026 |
| 185 | KuCoin |
XLM/USDC | $0.1659 | $103,091 | 11:55:56 30/10/2026 |
| 186 |  Binance TH |
XLM/USDT | $0.1658 | $103,074 | 11:57:10 30/10/2026 |
| 187 |  Extended |
XLM/USD | $0.1662 | $103,026 | 12:00:17 30/10/2026 |
| 188 | Bitstamp by Robinhood |
XLM/EUR | $0.1659 | $96,396.90 | 11:59:23 30/10/2026 |
| 189 |  CoinCola |
XLM/USDT | $0.1657 | $90,121.51 | 12:00:08 30/10/2026 |
| 190 | KuCoin |
XLM/BTC | $0.1659 | $89,826.28 | 11:55:56 30/10/2026 |
| 191 | Paribu |
XLM/USDT | $0.1658 | $87,306.16 | 11:59:23 30/10/2026 |
| 192 |  Tebbit |
XLM/USDT | $0.1657 | $85,858.38 | 12:00:17 30/10/2026 |
| 193 |  BtcTurk | Kripto |
XLM/TRY | $0.1659 | $84,943.80 | 11:57:23 30/10/2026 |
| 194 |  XBO.com |
XLM/USDT | $0.1659 | $77,593.58 | 11:57:07 30/10/2026 |
| 195 | OKX |
XLM/EUR | $0.1657 | $70,445.56 | 11:56:23 30/10/2026 |
| 196 | MEXC |
XLM/USDC | $0.1657 | $63,531.77 | 11:54:11 30/10/2026 |
| 197 | WhiteBIT |
XLM/BTC | $0.1660 | $61,748.02 | 11:57:10 30/10/2026 |
| 198 | Bitfinex |
XLM/USDT | $0.1658 | $59,846.66 | 11:59:23 30/10/2026 |
| 199 | Cofinex |
XLM/USDT | $0.1656 | $57,894.83 | 12:00:07 30/10/2026 |
| 200 | Crypto.com Exchange |
XLM/USD | $0.1638 | $52,452.17 | 11:06:20 30/10/2026 |
| 201 |  CEX.IO |
XLM/USD | $0.1660 | $50,875.37 | 11:54:10 30/10/2026 |
| 202 | StellarTerm |
VELO/XLM | $0.003423 | $49,708.94 | 11:57:12 30/10/2026 |
| 203 | Tothemoon |
XLM/BTC | $0.1659 | $48,752.01 | 11:57:15 30/10/2026 |
| 204 | Tapbit |
XLM/USDT | $0.1050 | $45,936.63 | 11:57:15 30/10/2026 |
| 205 | Bitrue |
XLM/USDC | $0.1656 | $44,146.00 | 11:57:10 30/10/2026 |
| 206 | XBO.com |
XLM/EUR | $0.1654 | $43,346.86 | 11:57:07 30/10/2026 |
| 207 | Crypto.com Exchange |
XLM/USDT | $0.1659 | $42,863.85 | 11:57:07 30/10/2026 |
| 208 | BtcTurk | Kripto |
XLM/USDT | $0.1645 | $42,758.12 | 11:57:23 30/10/2026 |
| 209 |  Bitso |
XLM/USD | $0.1661 | $41,752.48 | 11:59:23 30/10/2026 |
| 210 | StellarTerm |
XRP/XLM | $1.25 | $40,655.49 | 11:57:12 30/10/2026 |
| 211 | XBO.com |
XLM/USDC | $0.1663 | $40,357.24 | 11:57:07 30/10/2026 |
| 212 |  CoinJar |
XLM/AUD | $0.1616 | $39,745.52 | 11:57:26 30/10/2026 |
| 213 | Binance |
XLM/EUR | $0.1629 | $39,659.64 | 11:56:42 30/10/2026 |
| 214 |  Bitcoiva |
XLM/INR | $0.1737 | $39,332.62 | 12:00:12 30/10/2026 |
| 215 |  Ndax |
XLM/CAD | $0.1648 | $39,071.46 | 11:57:12 30/10/2026 |
| 216 |  Bybit EU |
XLM/USDC | $0.1653 | $37,726.46 | 11:36:07 30/10/2026 |
| 217 | KTX |
XLM/USDT | $0.1657 | $36,356.97 | 12:00:12 30/10/2026 |
| 218 |  PrimeXBT |
XLM/USDT | $0.1656 | $35,747.59 | 12:00:16 30/10/2026 |
| 219 | Coinbase Exchange |
XLM/USDT | $0.1641 | $35,453.75 | 11:56:59 30/10/2026 |
| 220 |  Variational |
XLM/USDC | $0.1656 | $34,210.43 | 12:00:16 30/10/2026 |
| 221 | CEX.IO |
XLM/USDT | $0.1659 | $33,511.82 | 11:54:10 30/10/2026 |
| 222 |  Independent Reserve |
XLM/AUD | $0.1636 | $33,222.03 | 11:57:11 30/10/2026 |
| 223 | LeveX |
XLM/USDT | $0.1657 | $32,962.27 | 12:00:12 30/10/2026 |
| 224 | Kraken |
XLM/XBT | $0.1653 | $32,504.95 | 11:59:24 30/10/2026 |
| 225 | StellarTerm |
XLM/EURC | $0.1658 | $31,154.48 | 11:57:12 30/10/2026 |
| 226 | Binance |
XLM/ETH | $0.1656 | $30,452.90 | 11:56:42 30/10/2026 |
| 227 |  BTC Markets |
XLM/AUD | $0.1653 | $29,924.48 | 11:57:10 30/10/2026 |
| 228 | Bybit |
XLM/BTC | $0.1655 | $28,619.45 | 11:54:09 30/10/2026 |
| 229 |  ApeX Omni |
XLM/USDT | $0.1658 | $26,199.25 | 12:00:15 30/10/2026 |
| 230 | XBO.com |
XLM/USD | $0.1653 | $23,375.29 | 11:57:07 30/10/2026 |
| 231 |  Flipster |
XLM/USDT | $0.1636 | $21,755.42 | 11:57:17 30/10/2026 |
| 232 | Independent Reserve |
XLM/SGD | $0.1626 | $21,110.24 | 11:57:11 30/10/2026 |
| 233 | Revolut (UK) |
XLM/GBP | $0.1665 | $21,067.77 | 12:00:10 30/10/2026 |
| 234 | StellarTerm |
AQUA/XLM | $0.0002813 | $20,639.16 | 11:57:12 30/10/2026 |
| 235 | KuCoin |
XLM/ETH | $0.1657 | $20,550.74 | 11:55:56 30/10/2026 |
| 236 |  Metal X |
XXLM/XMD | $0.1661 | $20,050.16 | 12:00:07 30/10/2026 |
| 237 | CoinJar |
XLM/USD | $0.1679 | $19,985.37 | 11:57:26 30/10/2026 |
| 238 |  Foxbit |
XLM/BRL | $0.1669 | $19,729.47 | 11:57:08 30/10/2026 |
| 239 |  dYdX v4 |
XLM/USD | $0.1579 | $17,930.09 | 12:01:18 30/10/2026 |
| 240 | Binance |
XLM/USD1 | $0.1642 | $17,519.19 | 11:56:54 30/10/2026 |
| 241 |  Binance.US |
XLM/USDT | $0.1654 | $17,326.09 | 11:59:23 30/10/2026 |
| 242 | BitxEX |
XLM/USDT | $0.1657 | $17,219.57 | 12:00:16 30/10/2026 |
| 243 | Binance.US |
XLM/USD | $0.1649 | $16,652.78 | 11:59:23 30/10/2026 |
| 244 |  Kanga Exchange |
XLM/USDC | $0.1659 | $16,530.28 | 11:54:07 30/10/2026 |
| 245 | Bitcoiva |
XLM/USDT | $0.1659 | $14,980.31 | 12:00:12 30/10/2026 |
| 246 | BYDFi |
XLM/USDC | $0.1659 | $13,910.13 | 11:54:09 30/10/2026 |
| 247 |  CoinDCX |
XLM/INR | $0.1787 | $13,621.44 | 11:57:08 30/10/2026 |
| 248 |  Coinstore |
XLM/USDT | $0.1658 | $13,063.36 | 11:57:11 30/10/2026 |
| 249 |  WOO X |
XLM/USDT | $0.1658 | $13,056.57 | 11:54:18 30/10/2026 |
| 250 |  Kinesis Money |
XLM/C1USD | $0.1656 | $12,808.57 | 12:00:10 30/10/2026 |
| 251 |  TRIV |
XLM/IDR | $0.1664 | $12,521.42 | 12:00:15 30/10/2026 |
| 252 | TRIV |
XLM/USDT | $0.1656 | $12,520.61 | 12:00:15 30/10/2026 |
| 253 |  ADEN |
XLM/USDT | $0.1656 | $12,510.74 | 12:01:00 30/10/2026 |
| 254 | Coinbase Exchange |
XLM/BTC | $0.1656 | $12,107.97 | 11:56:59 30/10/2026 |
| 255 | Bitget |
XLM/USDC | $0.1663 | $11,397.31 | 11:55:03 30/10/2026 |
| 256 | CoinJar |
XLM/USDC | $0.1703 | $9,946.15 | 11:57:26 30/10/2026 |
| 257 |  Nonkyc.io Exchange |
XLM/USDT | $0.1641 | $9,381.93 | 11:57:07 30/10/2026 |
| 258 |  Reku |
XLM/IDR | $0.1648 | $9,271.11 | 11:57:13 30/10/2026 |
| 259 | StellarTerm |
PYUSD/XLM | $0.9989 | $9,070.90 | 11:57:12 30/10/2026 |
| 260 |  Orderly |
XLM/USDC | $0.1584 | $8,713.69 | 12:00:15 30/10/2026 |
| 261 |  MemeMax |
XLM/USDC | $0.1657 | $8,713.33 | 12:00:16 30/10/2026 |
| 262 | StellarTerm |
ETH/XLM | $2,237.92 | $8,322.74 | 11:57:12 30/10/2026 |
| 263 |  Fillx |
XLM/USDC | $0.1584 | $8,308.65 | 12:00:17 30/10/2026 |
| 264 |  Indodax |
XLM/IDR | $0.1644 | $7,459.13 | 11:59:24 30/10/2026 |
| 265 |  Tokocrypto |
XLM/USDT | $0.1658 | $5,853.90 | 11:57:11 30/10/2026 |
| 266 | StellarTerm |
CNY/XLM | $0.1338 | $5,424.95 | 11:57:12 30/10/2026 |
| 267 |  VALR |
XLM/ZAR | $0.1669 | $5,274.09 | 11:57:11 30/10/2026 |
| 268 | Bitrue |
XLM/ETH | $0.1656 | $4,391.71 | 11:57:10 30/10/2026 |
| 269 |  Altcoin Trader |
XLM/ZAR | $0.1647 | $4,079.57 | 12:00:12 30/10/2026 |
| 270 | StellarTerm |
SCOP/XLM | $0.002968 | $4,020.71 | 11:57:12 30/10/2026 |
| 271 | StellarTerm |
AFR/XLM | $0.0006036 | $3,917.88 | 11:57:12 30/10/2026 |
| 272 |  ZebPay |
XLM/INR | $0.1785 | $3,867.26 | 12:00:08 30/10/2026 |
| 273 | Revolut (UK) |
XLM/USDC | $0.1654 | $3,411.20 | 12:00:10 30/10/2026 |
| 274 | StellarTerm |
SSLX/XLM | $0.00008279 | $2,453.32 | 11:57:12 30/10/2026 |
| 275 | OKX |
XLM/TRY | $0.1634 | $2,368.05 | 11:56:23 30/10/2026 |
| 276 | Independent Reserve |
XLM/NZD | $0.1629 | $2,232.19 | 11:57:11 30/10/2026 |
| 277 | Tokocrypto |
XLM/USDC | $0.1658 | $2,017.93 | 11:57:11 30/10/2026 |
| 278 | Gate |
XLM/BTC | $0.1653 | $1,945.50 | 11:56:24 30/10/2026 |
| 279 |  Bitlo |
XLM/TRY | $0.1654 | $1,896.14 | 11:57:10 30/10/2026 |
| 280 |  BitTrade |
XLM/JPY | $0.1630 | $1,690.02 | 11:57:18 30/10/2026 |
| 281 |  GOPAX |
XLM/KRW | $0.1653 | $1,483.36 | 11:57:12 30/10/2026 |
| 282 |  Remitano |
XLM/USDT | $0.1655 | $1,205.91 | 12:00:07 30/10/2026 |
| 283 | Upbit |
XLM/USDT | $0.1621 | $1,195.09 | 11:56:23 30/10/2026 |
| 284 | Upbit |
XLM/BTC | $0.1656 | $970.70 | 11:56:23 30/10/2026 |
| 285 | Independent Reserve |
XLM/USD | $0.1626 | $935.64 | 11:57:11 30/10/2026 |
| 286 | Binance |
XLM/U | $0.1635 | $353.23 | 11:56:42 30/10/2026 |
| 287 | StellarTerm |
TFT/XLM | $0.003587 | $336.61 | 11:57:12 30/10/2026 |
| 288 | VALR |
XLM/USDT | $0.1628 | $335.34 | 11:57:11 30/10/2026 |
| 289 |  Young Platform |
XLM/EUR | $0.1658 | $332.46 | 12:00:12 30/10/2026 |
| 290 | StellarTerm |
ACT/XLM | $0.0006492 | $296.15 | 11:57:12 30/10/2026 |
| 291 | StellarTerm |
XLM/USDT0 | $0.1658 | $290.96 | 11:57:12 30/10/2026 |
| 292 |  CoinZoom |
XLM/USD | $0.1660 | $235.18 | 11:57:07 30/10/2026 |
| 293 |  HyperPay Futures |
XLM/USDT | $0.1657 | $181.25 | 12:00:17 30/10/2026 |
| 294 | CoinDCX |
XLM/USDT | $0.1658 | $179.00 | 11:57:08 30/10/2026 |
| 295 |  SunX |
XLM/USDT | $0.1657 | $166.95 | 12:00:21 30/10/2026 |
| 296 |  Giottus |
XLM/USDT | $0.1653 | $132.39 | 11:45:10 30/10/2026 |
| 297 |  Ulink |
XLM/USDT | $0.1657 | $119.12 | 12:00:27 30/10/2026 |
| 298 | WOO X |
XLM/USDT | $0.1658 | $101.80 | 11:57:15 30/10/2026 |
| 299 |  Gate US |
XLM/USDT | $0.1657 | $99.76 | 12:00:08 30/10/2026 |
| 300 |  WazirX |
XLM/INR | $0.1770 | $90.17 | 12:00:12 30/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 30/10/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $316,708,076 với tỷ giá $0.1658.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.