Stellar XLM
Xếp hạng #15
05:29:00 29/07/2026
Giá Stellar (XLM)
$0.1741 -0.81%
0.000002727 BTC
4,579 VND
Thấp: $0.1698
Cao: $0.1769
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1738 | $103,810,890 | 04:57:16 29/07/2026 |
| 2 |  KTX |
XLM/USDT | $0.1739 | $103,749,871 | 05:00:15 29/07/2026 |
| 3 |  Binance |
XLM/USDT | $0.1739 | $40,432,325 | 04:54:17 29/07/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1741 | $40,256,793 | 05:00:16 29/07/2026 |
| 5 |  Ekbit |
XLM/USDT | $0.1741 | $39,711,197 | 05:00:15 29/07/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1740 | $36,152,996 | 05:00:15 29/07/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1741 | $34,557,918 | 05:00:16 29/07/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1734 | $29,275,687 | 04:51:15 29/07/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1738 | $25,210,409 | 04:57:17 29/07/2026 |
| 10 |  MEXC |
XLM/USDT | $0.1738 | $24,476,443 | 04:57:16 29/07/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1739 | $23,144,279 | 04:57:18 29/07/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1738 | $20,772,263 | 04:57:16 29/07/2026 |
| 13 |  Ourbit |
XLM/USDT | $0.1738 | $20,752,978 | 04:57:16 29/07/2026 |
| 14 |  Bybit |
XLM/USDT | $0.1738 | $18,260,448 | 04:54:16 29/07/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1739 | $16,943,958 | 05:00:15 29/07/2026 |
| 16 |  BiKing |
XLM/USDT | $0.1741 | $13,870,490 | 05:00:16 29/07/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1738 | $13,343,732 | 04:57:15 29/07/2026 |
| 18 |  LBank |
XLM/USDT | $0.1738 | $10,636,653 | 04:57:17 29/07/2026 |
| 19 |  Coinbase Exchange |
XLM/USD | $0.1739 | $10,354,489 | 04:56:29 29/07/2026 |
| 20 |  Upbit |
XLM/KRW | $0.1733 | $9,838,592 | 04:56:53 29/07/2026 |
| 21 |  CEEX exchange |
XLM/USDT | $0.1741 | $9,301,055 | 05:00:11 29/07/2026 |
| 22 | Binance |
XLM/USDT | $0.1740 | $8,559,554 | 04:56:42 29/07/2026 |
| 23 |  CoinW |
XLM/USDT | $0.1738 | $8,513,534 | 04:57:18 29/07/2026 |
| 24 |  Bitrue |
XLM/USDT | $0.1740 | $8,334,673 | 04:57:08 29/07/2026 |
| 25 |  Toobit |
XLM/USDT | $0.1739 | $8,096,472 | 04:57:16 29/07/2026 |
| 26 |  BitMart |
XLM/USDT | $0.1739 | $8,006,015 | 05:00:16 29/07/2026 |
| 27 |  Poloniex |
XLM/USDT | $0.1746 | $7,912,097 | 04:59:23 29/07/2026 |
| 28 |  Bitget |
XLM/USDT | $0.1738 | $7,252,807 | 04:54:15 29/07/2026 |
| 29 |  Cofinex |
XLM/USDT | $0.1739 | $7,251,935 | 05:00:15 29/07/2026 |
| 30 |  WOO X Pro |
XLM/USDT | $0.1741 | $6,524,967 | 05:00:16 29/07/2026 |
| 31 |  BingX |
XLM/USDC | $0.1740 | $6,508,675 | 04:57:17 29/07/2026 |
| 32 |  Bitunix |
XLM/USDT | $0.1738 | $6,459,642 | 04:57:17 29/07/2026 |
| 33 |  BitxEX |
XLM/USDT | $0.1742 | $6,153,885 | 05:00:11 29/07/2026 |
| 34 |  Websea |
XLM/USDT | $0.1739 | $6,103,466 | 04:57:20 29/07/2026 |
| 35 |  Echobit |
XLM/USDT | $0.1738 | $5,912,491 | 04:57:16 29/07/2026 |
| 36 |  YEX |
XLM/USDT | $0.1741 | $5,813,066 | 05:00:16 29/07/2026 |
| 37 |  Zoomex |
XLM/USDT | $0.1738 | $5,476,862 | 04:57:15 29/07/2026 |
| 38 |  AstralX |
XLM/USDT | $0.1742 | $5,243,041 | 05:00:08 29/07/2026 |
| 39 |  AlphaX |
XLM/USDT | $0.1738 | $5,239,528 | 04:57:18 29/07/2026 |
| 40 |  CZR Exchange |
XLM/USDT | $0.1741 | $5,152,068 | 05:00:17 29/07/2026 |
| 41 |  Koinbay |
XLM/USDT | $0.1737 | $5,106,533 | 04:57:15 29/07/2026 |
| 42 |  Azbit |
XLM/USDT | $0.1740 | $5,095,253 | 04:57:08 29/07/2026 |
| 43 |  Blockfinex |
XLM/USDT | $0.1740 | $5,051,080 | 05:00:15 29/07/2026 |
| 44 |  idax exchange |
XLM/USDT | $0.1741 | $5,050,788 | 05:00:18 29/07/2026 |
| 45 |  WHXEX |
XLM/USDT | $0.1741 | $5,050,738 | 05:00:16 29/07/2026 |
| 46 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1743 | $4,734,053 | 05:03:50 29/07/2026 |
| 47 | BitMart |
XLM/USDT | $0.1742 | $4,670,039 | 05:00:11 29/07/2026 |
| 48 |  Hotcoin |
XLM/USDT | $0.1738 | $4,594,984 | 04:57:18 29/07/2026 |
| 49 | WEEX |
XLM/USDT | $0.1740 | $4,341,374 | 04:57:08 29/07/2026 |
| 50 |  XT.COM |
XLM/USDT | $0.1740 | $4,282,257 | 04:57:10 29/07/2026 |
| 51 | BTCC |
XLM/USDT | $0.1739 | $4,273,489 | 04:57:09 29/07/2026 |
| 52 |  4E |
XLM/USDT | $0.1741 | $4,237,913 | 05:00:12 29/07/2026 |
| 53 | WOO X Pro |
XLM/USDT | $0.1741 | $4,210,328 | 05:00:12 29/07/2026 |
| 54 |  Phemex |
XLM/USDT | $0.1738 | $4,042,757 | 04:57:16 29/07/2026 |
| 55 | CoinUp.io |
XLM/USDT | $0.1739 | $4,039,220 | 04:57:08 29/07/2026 |
| 56 |  WhiteBIT |
XLM/USDT | $0.1738 | $3,517,572 | 04:57:15 29/07/2026 |
| 57 |  BitradeX |
XLM/USDT | $0.1738 | $3,257,830 | 04:57:15 29/07/2026 |
| 58 | Bybit |
XLM/USDT | $0.1739 | $3,195,227 | 04:54:08 29/07/2026 |
| 59 |  Bitbase |
XLM/USDT | $0.1738 | $3,123,008 | 04:54:19 29/07/2026 |
| 60 | Hotcoin |
XLM/USDT | $0.1738 | $3,072,612 | 04:51:07 29/07/2026 |
| 61 |  KuCoin |
XLM/USDT | $0.1739 | $3,046,031 | 04:54:20 29/07/2026 |
| 62 |  Gate |
XLM/USDT | $0.1738 | $3,027,661 | 04:54:19 29/07/2026 |
| 63 | Toobit |
XLM/USDT | $0.1740 | $2,908,490 | 04:57:11 29/07/2026 |
| 64 |  Kraken |
XLM/USD | $0.1740 | $2,887,165 | 04:59:23 29/07/2026 |
| 65 |  Bitbaby |
XLM/USDT | $0.1738 | $2,792,724 | 04:54:16 29/07/2026 |
| 66 |  P2B |
XLM/USDT | $0.1740 | $2,767,523 | 04:57:10 29/07/2026 |
| 67 | KuCoin |
XLM/USDT | $0.1740 | $2,555,092 | 04:56:23 29/07/2026 |
| 68 |  BloFin |
XLM/USDT | $0.1738 | $2,463,740 | 04:57:16 29/07/2026 |
| 69 | Bitrue |
XLM/USDT | $0.1737 | $2,358,034 | 04:57:17 29/07/2026 |
| 70 |  SuperEx |
XLM/USDT | $0.1743 | $2,271,398 | 05:00:10 29/07/2026 |
| 71 |  Bithumb |
XLM/KRW | $0.1740 | $2,262,969 | 04:59:53 29/07/2026 |
| 72 | BlockFin |
XLM/USDT | $0.1739 | $2,250,561 | 05:00:07 29/07/2026 |
| 73 |  Extended |
XLM/USD | $0.1742 | $2,194,467 | 05:03:16 29/07/2026 |
| 74 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,971,920 | 05:00:17 29/07/2026 |
| 75 |  YUBIT |
XLM/USDT | $0.1738 | $1,949,748 | 04:57:15 29/07/2026 |
| 76 | YUBIT |
XLM/USDT | $0.1739 | $1,896,139 | 04:57:10 29/07/2026 |
| 77 |  OKJ |
XLM/JPY | $0.1738 | $1,841,213 | 04:57:08 29/07/2026 |
| 78 |  EasiCoin |
XLM/USDT | $0.1741 | $1,777,383 | 05:00:16 29/07/2026 |
| 79 |  AEGET |
XLM/USDT | $0.1741 | $1,751,510 | 05:00:17 29/07/2026 |
| 80 | Binance |
XLM/USDC | $0.1740 | $1,724,518 | 04:56:42 29/07/2026 |
| 81 |  Gems Trade |
XLM/USDT | $0.1742 | $1,595,508 | 05:00:08 29/07/2026 |
| 82 |  OKX |
XLM/USDT | $0.1739 | $1,595,403 | 04:56:24 29/07/2026 |
| 83 | WhiteBIT |
XLM/USDT | $0.1740 | $1,544,860 | 04:57:09 29/07/2026 |
| 84 |  CrypFine |
XLM/USDT | $0.1739 | $1,481,310 | 04:57:10 29/07/2026 |
| 85 |  Bitvavo |
XLM/EUR | $0.1740 | $1,416,412 | 04:57:12 29/07/2026 |
| 86 | BloFin |
XLM/USDT | $0.1742 | $1,362,726 | 04:57:07 29/07/2026 |
| 87 |  x.me Exchange |
XLM/USDT | $0.1740 | $1,351,040 | 04:57:23 29/07/2026 |
| 88 |  CoinEx |
XLM/USDT | $0.1732 | $1,334,117 | 04:09:15 29/07/2026 |
| 89 | P2B |
XLM/USD | $0.1741 | $1,204,312 | 04:57:10 29/07/2026 |
| 90 |  KCEX |
XLM/USDT | $0.1738 | $1,200,178 | 04:57:15 29/07/2026 |
| 91 | CoinW |
XLM/USDT | $0.1739 | $1,196,614 | 04:57:11 29/07/2026 |
| 92 |  BitGW Exchange |
XLM/USDT | $0.1820 | $1,191,550 | 05:00:07 29/07/2026 |
| 93 | LBank |
XLM/USDT | $0.1739 | $1,185,448 | 04:57:08 29/07/2026 |
| 94 |  Bitstamp by Robinhood |
XLM/USD | $0.1742 | $1,127,058 | 04:59:23 29/07/2026 |
| 95 |  VinDAX |
XLM/USDT | $0.1739 | $1,116,984 | 05:00:11 29/07/2026 |
| 96 | BVOX |
XLM/USDT | $0.1739 | $1,047,872 | 04:57:10 29/07/2026 |
| 97 | Ourbit |
XLM/USDT | $0.1740 | $1,014,147 | 04:57:10 29/07/2026 |
| 98 |  Hyperliquid |
XLM/USDC | $0.1740 | $988,301 | 04:57:26 29/07/2026 |
| 99 | Phemex |
XLM/USDT | $0.1738 | $980,334 | 04:57:11 29/07/2026 |
| 100 |  BYDFi |
XLM/USDT | $0.1737 | $972,438 | 05:00:15 29/07/2026 |
| 101 | Bitget |
XLM/USDT | $0.1740 | $970,462 | 04:54:57 29/07/2026 |
| 102 |  Coinbase International Exchange |
XLM/USDC | $0.1740 | $930,235 | 05:00:15 29/07/2026 |
| 103 | BitMart |
XLM/USDC | $0.1742 | $927,256 | 05:00:11 29/07/2026 |
| 104 |  Grvt |
XLM/USDT | $0.1717 | $920,563 | 19:51:17 28/07/2026 |
| 105 | ASTX |
XLM/USDT | $0.1742 | $861,555 | 05:00:10 29/07/2026 |
| 106 | AEGET |
XLM/USDT | $0.1742 | $861,555 | 05:00:11 29/07/2026 |
| 107 |  Tapbit |
XLM/USDT | $0.1739 | $858,183 | 04:57:07 29/07/2026 |
| 108 | WOO X Pro |
XLM/USDC | $0.1742 | $853,122 | 05:00:12 29/07/2026 |
| 109 |  TruBit Pro Exchange |
XLM/USDT | $0.1741 | $833,909 | 05:00:09 29/07/2026 |
| 110 |  StellarTerm |
XLM/USDC | $0.1738 | $833,149 | 04:57:08 29/07/2026 |
| 111 |  MGBX |
XLM/USDT | $0.1738 | $804,093 | 04:57:16 29/07/2026 |
| 112 |  BitKan |
XLM/USDT | $0.1741 | $802,400 | 05:00:08 29/07/2026 |
| 113 |  HTX |
XLM/USDT | $0.1741 | $774,158 | 04:59:24 29/07/2026 |
| 114 |  CRMClick |
XLM/USDT | $0.1741 | $774,047 | 05:00:08 29/07/2026 |
| 115 | Gate |
XLM/USDT | $0.1739 | $678,079 | 04:56:24 29/07/2026 |
| 116 | YEX |
XLM/USD | $0.1739 | $636,226 | 05:00:16 29/07/2026 |
| 117 | Kraken |
XLM/EUR | $0.1741 | $623,055 | 04:59:23 29/07/2026 |
| 118 | MEXC |
XLM/USDT | $0.1740 | $605,857 | 04:54:11 29/07/2026 |
| 119 |  Bit2Me |
XLM/EUR | $0.1740 | $604,643 | 04:57:10 29/07/2026 |
| 120 |  XXKK |
XLM/USDT | $0.1740 | $602,648 | 05:00:07 29/07/2026 |
| 121 |  Bitcastle |
XLM/USDT | $0.1741 | $584,172 | 05:00:18 29/07/2026 |
| 122 |  DigiFinex |
XLM/USDT | $0.1740 | $570,455 | 04:57:07 29/07/2026 |
| 123 |  SunX |
XLM/USDT | $0.1763 | $560,698 | 05:03:16 29/07/2026 |
| 124 |  Paribu |
XLM/TRY | $0.1737 | $557,210 | 04:57:59 29/07/2026 |
| 125 | YEX |
XLM/USDT | $0.1741 | $554,989 | 05:00:08 29/07/2026 |
| 126 |  CoinChief |
XLM/USDT | $0.1739 | $535,592 | 04:57:11 29/07/2026 |
| 127 |  Cat.Ex |
XLM/USDT | $0.1743 | $530,111 | 05:00:08 29/07/2026 |
| 128 | CZR Exchange |
XLM/USDT | $0.1741 | $529,589 | 05:00:07 29/07/2026 |
| 129 |  Antarctic |
XLM/USDT | $0.1742 | $517,225 | 05:03:17 29/07/2026 |
| 130 |  PointPay |
XLM/USDT | $0.1739 | $509,909 | 04:57:10 29/07/2026 |
| 131 |  BitTap |
XLM/USDT | $0.1738 | $500,924 | 04:57:17 29/07/2026 |
| 132 |  Biconomy.com |
XLM/USDC | $0.1739 | $465,974 | 04:48:10 29/07/2026 |
| 133 | Bitbase |
XLM/USDT | $0.1739 | $457,085 | 04:54:11 29/07/2026 |
| 134 | Bitunix |
XLM/USDT | $0.1739 | $438,569 | 04:57:10 29/07/2026 |
| 135 |  Lighter |
XLM/USDC | $0.1738 | $420,812 | 04:57:15 29/07/2026 |
| 136 |  Crypto.com Exchange |
XLM/USD | $0.1740 | $405,432 | 04:48:07 29/07/2026 |
| 137 |  FMFW.io |
XLM/USD | $0.1742 | $385,291 | 04:57:07 29/07/2026 |
| 138 |  HitBTC |
XLM/USDT | $0.1739 | $384,818 | 04:57:08 29/07/2026 |
| 139 |  Changelly |
XLM/USDT | $0.1739 | $384,800 | 04:57:09 29/07/2026 |
| 140 |  Gleec BTC |
XLM/USDT | $0.1740 | $384,143 | 05:00:07 29/07/2026 |
| 141 |  Coinone |
XLM/KRW | $0.1739 | $378,824 | 04:59:54 29/07/2026 |
| 142 | BingX |
XLM/USDT | $0.1739 | $369,334 | 04:48:10 29/07/2026 |
| 143 |  Bitbank |
XLM/JPY | $0.1743 | $369,063 | 04:57:07 29/07/2026 |
| 144 | FameEX |
XLM/USDT | $0.1739 | $368,441 | 04:57:10 29/07/2026 |
| 145 | BYDFi |
XLM/USDT | $0.1740 | $364,227 | 05:00:07 29/07/2026 |
| 146 | VinDAX |
XLM/ETH | $0.1731 | $354,121 | 05:00:11 29/07/2026 |
| 147 | XT.COM |
XLM/USDC | $0.1739 | $344,606 | 04:57:10 29/07/2026 |
| 148 | BitTap |
XLM/USDT | $0.1743 | $325,494 | 05:00:11 29/07/2026 |
| 149 | Phemex |
XLM/USDC | $0.1741 | $321,578 | 04:57:11 29/07/2026 |
| 150 | Bitget |
XLM/PERP | $0.1738 | $311,617 | 04:54:15 29/07/2026 |
| 151 | Cofinex |
XLM/USDC | $0.1738 | $311,596 | 05:00:15 29/07/2026 |
| 152 | Bitget |
XLM/USD | $0.1737 | $292,614 | 04:54:15 29/07/2026 |
| 153 | Cofinex |
XLM/USD | $0.1738 | $292,160 | 05:00:15 29/07/2026 |
| 154 | CoinEx |
XLM/USDT | $0.1741 | $288,831 | 04:59:23 29/07/2026 |
| 155 | Binance |
XLM/TRY | $0.1740 | $281,378 | 04:56:42 29/07/2026 |
| 156 |  ApeX Omni |
XLM/USDT | $0.1739 | $271,154 | 05:03:16 29/07/2026 |
| 157 | EasiCoin |
XLM/USDT | $0.1742 | $259,898 | 05:00:09 29/07/2026 |
| 158 | Biconomy.com |
XLM/USDT | $0.1739 | $251,647 | 04:48:10 29/07/2026 |
| 159 | Bitrue |
XLM/USD1 | $0.1738 | $246,655 | 04:57:08 29/07/2026 |
| 160 |  Bitazza |
XLM/USDT | $0.1741 | $240,965 | 05:00:11 29/07/2026 |
| 161 | Bitrue |
XLM/XRP | $0.1739 | $237,287 | 04:57:08 29/07/2026 |
| 162 |  Pionex |
XLM/USDT | $0.1739 | $221,155 | 04:57:16 29/07/2026 |
| 163 |  Tothemoon |
XLM/EUR | $0.1742 | $212,844 | 05:00:14 29/07/2026 |
| 164 | KCEX |
XLM/USDT | $0.1740 | $199,441 | 04:57:10 29/07/2026 |
| 165 |  NexDAX |
XLM/USDT | $0.1738 | $193,739 | 04:54:09 29/07/2026 |
| 166 | Tothemoon |
XLM/USD | $0.1742 | $190,880 | 05:00:14 29/07/2026 |
| 167 |  BtcTurk | Kripto |
XLM/TRY | $0.1741 | $180,740 | 04:59:23 29/07/2026 |
| 168 |  Bitkub |
XLM/THB | $0.1741 | $176,166 | 04:57:09 29/07/2026 |
| 169 | Bitunix |
XLM/USD | $0.1737 | $168,613 | 04:57:17 29/07/2026 |
| 170 | Binance |
XLM/JPY | $0.1740 | $167,416 | 04:56:42 29/07/2026 |
| 171 | WhiteBIT |
XLM/WBT | $0.1736 | $157,379 | 04:57:09 29/07/2026 |
| 172 |  Aster |
XLM/USDT | $0.1735 | $148,206 | 04:54:15 29/07/2026 |
| 173 | WhiteBIT |
XLM/USDC | $0.1739 | $146,223 | 04:57:09 29/07/2026 |
| 174 |  OneBullEx |
XLM/USDT | $0.1848 | $135,724 | 05:00:11 29/07/2026 |
| 175 | NexDAX |
XLM/ETH | $0.1725 | $134,875 | 04:54:09 29/07/2026 |
| 176 | Coinbase Exchange |
XLM/EUR | $0.1740 | $133,692 | 04:56:29 29/07/2026 |
| 177 | Blockfinex |
XLM/USDT | $0.1740 | $128,099 | 05:00:09 29/07/2026 |
| 178 | WHXEX |
XLM/USDT | $0.1740 | $128,099 | 05:00:08 29/07/2026 |
| 179 |  ICRYPEX |
XLM/USDT | $0.1746 | $125,581 | 05:00:09 29/07/2026 |
| 180 | MEXC |
XLM/USDC | $0.1738 | $114,498 | 04:57:16 29/07/2026 |
| 181 | WhiteBIT |
XLM/TRY | $0.1741 | $107,877 | 04:57:09 29/07/2026 |
| 182 |  LeveX |
XLM/USDT | $0.1740 | $105,723 | 05:00:15 29/07/2026 |
| 183 |  Dzengi.com |
XLM/USD | $0.1738 | $105,258 | 05:00:07 29/07/2026 |
| 184 | Pionex |
XLM/USDT | $0.1739 | $104,677 | 04:57:10 29/07/2026 |
| 185 | Tothemoon |
XLM/BTC | $0.1742 | $98,810.89 | 05:00:14 29/07/2026 |
| 186 | Binance |
XLM/EUR | $0.1735 | $97,658.02 | 04:56:42 29/07/2026 |
| 187 | KTX |
XLM/USDT | $0.1741 | $96,529.70 | 05:00:08 29/07/2026 |
| 188 |  Binance TR |
XLM/TRY | $0.1740 | $93,293.91 | 04:57:10 29/07/2026 |
| 189 |  BigONE |
XLM/USDT | $0.1740 | $92,976.03 | 04:57:10 29/07/2026 |
| 190 |  Picol |
XLM/USDT | $0.1742 | $92,377.72 | 05:00:07 29/07/2026 |
| 191 |  CoinTR |
XLM/TRY | $0.1741 | $90,083.45 | 05:00:10 29/07/2026 |
| 192 |  XBO.com |
XLM/USDC | $0.1736 | $87,237.84 | 05:00:08 29/07/2026 |
| 193 |  Coincall |
XLM/USD | $0.1742 | $86,511.72 | 05:00:15 29/07/2026 |
| 194 | CoinTR |
XLM/USDT | $0.1740 | $85,039.55 | 05:00:10 29/07/2026 |
| 195 |  bitFlyer |
XLM/JPY | $0.1746 | $83,782.60 | 04:59:55 29/07/2026 |
| 196 | WhiteBIT |
XLM/BTC | $0.1738 | $82,022.68 | 04:57:09 29/07/2026 |
| 197 | Bybit |
XLM/USDC | $0.1739 | $81,801.91 | 04:54:08 29/07/2026 |
| 198 |  Binance TH |
XLM/USDT | $0.1740 | $78,173.87 | 04:57:07 29/07/2026 |
| 199 |  ZKE |
XLM/USDT | $0.1740 | $76,859.69 | 05:00:09 29/07/2026 |
| 200 | WhiteBIT |
XLM/EUR | $0.1741 | $72,218.93 | 04:57:09 29/07/2026 |
| 201 |  Backpack Exchange |
XLM/USDC | $0.1738 | $70,074.40 | 04:57:15 29/07/2026 |
| 202 | XBO.com |
XLM/USD | $0.1735 | $69,844.72 | 05:00:08 29/07/2026 |
| 203 | MEXC |
XLM/USDC | $0.1741 | $67,270.23 | 04:54:11 29/07/2026 |
| 204 | Kraken |
XLM/GBP | $0.1742 | $66,305.26 | 04:59:54 29/07/2026 |
| 205 |  Korbit |
XLM/KRW | $0.1739 | $64,765.93 | 04:57:07 29/07/2026 |
| 206 | KuCoin |
XLM/USDC | $0.1741 | $63,718.94 | 04:56:23 29/07/2026 |
| 207 | Bitstamp by Robinhood |
XLM/EUR | $0.1743 | $61,225.33 | 04:59:23 29/07/2026 |
| 208 |  Coins.ph |
XLM/PHP | $0.1739 | $60,648.26 | 05:00:07 29/07/2026 |
| 209 |  Metal X |
XXLM/XMD | $0.1741 | $59,916.30 | 05:00:07 29/07/2026 |
| 210 | XBO.com |
XLM/EUR | $0.1742 | $59,527.79 | 05:00:08 29/07/2026 |
| 211 | OKX |
XLM/EUR | $0.1743 | $59,026.24 | 04:56:24 29/07/2026 |
| 212 | Cofinex |
XLM/USDT | $0.1742 | $58,457.99 | 05:00:08 29/07/2026 |
| 213 | BitMart |
XLM/ETH | $0.1738 | $57,080.59 | 05:00:11 29/07/2026 |
| 214 |  Hibt |
XLM/USDT | $0.1739 | $55,693.66 | 04:51:12 29/07/2026 |
| 215 | StellarTerm |
SHX/XLM | $0.003550 | $55,147.54 | 04:57:08 29/07/2026 |
| 216 | KuCoin |
XLM/BTC | $0.1743 | $52,360.66 | 04:56:23 29/07/2026 |
| 217 | Cofinex |
XLM/USDC | $0.1727 | $50,600.70 | 05:00:08 29/07/2026 |
| 218 |  CoinCola |
XLM/USDT | $0.1741 | $50,273.99 | 05:00:07 29/07/2026 |
| 219 | PointPay |
XLM/USDC | $0.1739 | $48,776.31 | 04:57:10 29/07/2026 |
| 220 |  Bitfinex |
XLM/USD | $0.1740 | $47,899.44 | 04:59:23 29/07/2026 |
| 221 | Bitrue |
XLM/USDC | $0.1740 | $46,951.22 | 04:57:08 29/07/2026 |
| 222 | Tapbit |
XLM/USDT | $0.1051 | $45,986.63 | 04:57:15 29/07/2026 |
| 223 | Binance |
XLM/ETH | $0.1739 | $44,242.42 | 04:56:42 29/07/2026 |
| 224 | Crypto.com Exchange |
XLM/USDT | $0.1732 | $43,708.10 | 04:48:07 29/07/2026 |
| 225 | XBO.com |
XLM/USDT | $0.1739 | $43,172.77 | 05:00:08 29/07/2026 |
| 226 | Bitget |
XLM/USDC | $0.1727 | $41,652.00 | 04:54:57 29/07/2026 |
| 227 | OKX |
XLM/USDC | $0.1739 | $40,111.13 | 04:56:24 29/07/2026 |
| 228 |  Bitcoiva |
XLM/INR | $0.1813 | $37,320.01 | 05:00:08 29/07/2026 |
| 229 | WhiteBIT |
XLM/UAH | $0.1686 | $36,730.99 | 04:57:09 29/07/2026 |
| 230 | Crypto.com Exchange |
XLM/USD | $0.1726 | $36,274.40 | 03:54:25 29/07/2026 |
| 231 | Kraken |
XLM/XBT | $0.1740 | $33,714.89 | 04:59:23 29/07/2026 |
| 232 | BtcTurk | Kripto |
XLM/USDT | $0.1740 | $31,851.28 | 04:59:23 29/07/2026 |
| 233 | Bybit |
XLM/BTC | $0.1740 | $30,163.57 | 04:54:08 29/07/2026 |
| 234 | StellarTerm |
XRP/XLM | $1.07 | $29,943.89 | 04:57:08 29/07/2026 |
| 235 |  BTC Markets |
XLM/AUD | $0.1743 | $29,835.19 | 05:00:07 29/07/2026 |
| 236 |  LATOKEN |
XLM/USDT | $0.1738 | $29,513.97 | 04:57:10 29/07/2026 |
| 237 | Gleec BTC |
XLM/USDT | $0.1741 | $29,152.17 | 05:00:15 29/07/2026 |
| 238 | Paribu |
XLM/USDT | $0.1725 | $29,141.86 | 04:57:59 29/07/2026 |
| 239 | HitBTC |
XLM/USDT | $0.1741 | $28,715.58 | 05:00:22 29/07/2026 |
| 240 |  Mandala Exchange |
XLM/USDT | $0.1741 | $28,715.28 | 05:00:16 29/07/2026 |
| 241 |  Bitso |
XLM/USD | $0.1741 | $28,700.16 | 04:59:53 29/07/2026 |
| 242 |  Bybit EU |
XLM/USDC | $0.1739 | $28,283.03 | 04:57:10 29/07/2026 |
| 243 | StellarTerm |
VELO/XLM | $0.003549 | $22,757.80 | 04:57:08 29/07/2026 |
| 244 | Bitfinex |
XLM/USDT | $0.1738 | $22,640.41 | 04:59:23 29/07/2026 |
| 245 |  Nonkyc.io Exchange |
XLM/USDT | $0.1730 | $21,586.75 | 04:57:07 29/07/2026 |
| 246 | StellarTerm |
XLM/EURC | $0.1738 | $21,575.81 | 04:57:08 29/07/2026 |
| 247 | LeveX |
XLM/USDT | $0.1741 | $20,868.97 | 05:00:08 29/07/2026 |
| 248 | OKX |
XLM/USD | $0.1733 | $20,617.89 | 04:56:24 29/07/2026 |
| 249 |  CoinDCX |
XLM/INR | $0.1805 | $19,588.09 | 05:00:07 29/07/2026 |
| 250 | Coinbase Exchange |
XLM/USDT | $0.1734 | $19,471.90 | 04:56:29 29/07/2026 |
| 251 |  Ndax |
XLM/CAD | $0.1741 | $19,066.99 | 05:00:07 29/07/2026 |
| 252 | StellarTerm |
AQUA/XLM | $0.0003408 | $18,413.66 | 04:57:08 29/07/2026 |
| 253 |  PrimeXBT |
XLM/USDT | $0.1739 | $17,917.60 | 05:00:16 29/07/2026 |
| 254 |  Binance.US |
XLM/USDT | $0.1739 | $17,512.33 | 04:59:53 29/07/2026 |
| 255 |  Kanga Exchange |
XLM/USDC | $0.1742 | $17,105.06 | 05:00:07 29/07/2026 |
| 256 |  Indodax |
XLM/IDR | $0.1729 | $16,219.56 | 04:59:25 29/07/2026 |
| 257 | Bitcoiva |
XLM/USDT | $0.1740 | $14,425.58 | 05:00:08 29/07/2026 |
| 258 | BYDFi |
XLM/USDC | $0.1739 | $13,012.68 | 05:00:07 29/07/2026 |
| 259 |  Altcoin Trader |
XLM/ZAR | $0.1778 | $12,362.64 | 05:00:12 29/07/2026 |
| 260 |  Foxbit |
XLM/BRL | $0.1738 | $11,066.41 | 05:00:10 29/07/2026 |
| 261 |  Independent Reserve |
XLM/AUD | $0.1756 | $10,775.23 | 05:00:08 29/07/2026 |
| 262 | BYDFi |
XLM/USD | $0.1737 | $10,566.64 | 05:00:15 29/07/2026 |
| 263 |  TRIV |
XLM/IDR | $0.1747 | $9,574.21 | 05:00:11 29/07/2026 |
| 264 | TRIV |
XLM/USDT | $0.1741 | $9,572.58 | 05:00:11 29/07/2026 |
| 265 | Binance.US |
XLM/USD | $0.1736 | $8,722.72 | 04:59:53 29/07/2026 |
| 266 | Coinbase Exchange |
XLM/BTC | $0.1726 | $8,434.09 | 04:56:29 29/07/2026 |
| 267 | KuCoin |
XLM/ETH | $0.1745 | $8,128.45 | 04:56:23 29/07/2026 |
| 268 | BitxEX |
XLM/USDT | $0.1741 | $7,229.05 | 05:00:17 29/07/2026 |
| 269 |  Reku |
XLM/IDR | $0.1709 | $5,610.52 | 05:00:09 29/07/2026 |
| 270 | Nonkyc.io Exchange |
XLM/USDC | $0.1726 | $5,009.00 | 04:57:07 29/07/2026 |
| 271 |  Coinstore |
XLM/USDT | $0.1739 | $4,882.83 | 04:57:07 29/07/2026 |
| 272 |  VALR |
XLM/ZAR | $0.1754 | $4,876.12 | 05:00:08 29/07/2026 |
| 273 |  Tokocrypto |
XLM/USDT | $0.1740 | $4,788.88 | 04:57:11 29/07/2026 |
| 274 | CoinEx |
XLM/USDC | $0.1741 | $4,741.76 | 04:59:53 29/07/2026 |
| 275 | StellarTerm |
PYUSD/XLM | $0.9999 | $4,721.63 | 04:57:08 29/07/2026 |
| 276 | Bitrue |
XLM/ETH | $0.1740 | $4,089.66 | 04:57:08 29/07/2026 |
| 277 | StellarTerm |
ETH/XLM | $1,923.51 | $3,907.50 | 04:57:08 29/07/2026 |
| 278 |  ZebPay |
XLM/INR | $0.1828 | $3,891.21 | 05:00:07 29/07/2026 |
| 279 | Gate |
XLM/BTC | $0.1734 | $3,580.13 | 04:56:24 29/07/2026 |
| 280 |  CEX.IO |
XLM/USD | $0.1742 | $3,140.22 | 04:45:11 29/07/2026 |
| 281 | CoinEx |
XLM/BTC | $0.1739 | $3,119.20 | 04:59:53 29/07/2026 |
| 282 |  WazirX |
XLM/INR | $0.1798 | $2,986.89 | 05:00:08 29/07/2026 |
| 283 |  CoinJar |
XLM/AUD | $0.1740 | $2,973.21 | 05:00:29 29/07/2026 |
| 284 | Binance |
XLM/USD1 | $0.1715 | $2,968.79 | 04:56:42 29/07/2026 |
| 285 |  Bitlo |
XLM/TRY | $0.1741 | $2,910.34 | 04:54:12 29/07/2026 |
| 286 |  dYdX v4 |
XLM/USD | $0.1722 | $2,848.86 | 05:01:18 29/07/2026 |
| 287 | Independent Reserve |
XLM/SGD | $0.1766 | $2,533.47 | 05:00:08 29/07/2026 |
| 288 | CoinDCX |
XLM/USDT | $0.1743 | $2,527.08 | 05:00:07 29/07/2026 |
| 289 | StellarTerm |
SCOP/XLM | $0.002147 | $1,744.87 | 04:57:08 29/07/2026 |
| 290 | CoinJar |
XLM/USDC | $0.1731 | $1,735.62 | 05:00:29 29/07/2026 |
| 291 | StellarTerm |
AFR/XLM | $0.0005793 | $1,715.97 | 04:57:08 29/07/2026 |
| 292 |  GOPAX |
XLM/KRW | $0.1637 | $1,684.95 | 05:00:12 29/07/2026 |
| 293 |  BitTrade |
XLM/JPY | $0.1733 | $1,533.18 | 04:57:08 29/07/2026 |
| 294 | StellarTerm |
CNY/XLM | $0.1249 | $1,406.37 | 04:57:08 29/07/2026 |
| 295 |  Flipster |
XLM/USDT | $0.1739 | $1,269.31 | 05:00:15 29/07/2026 |
| 296 |  CoinZoom |
XLM/USD | $0.1742 | $1,111.88 | 05:00:12 29/07/2026 |
| 297 | StellarTerm |
SSLX/XLM | $0.0002955 | $1,032.20 | 04:57:08 29/07/2026 |
| 298 | Upbit |
XLM/USDT | $0.1685 | $839.40 | 04:56:53 29/07/2026 |
| 299 | Binance |
XLM/U | $0.1699 | $824.97 | 04:56:42 29/07/2026 |
| 300 |  Kinesis Money |
XLM/C1USD | $0.1733 | $642.09 | 05:00:08 29/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 29/07/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,810,890 với tỷ giá $0.1738.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.