Stellar XLM
Xếp hạng #19
09:38:00 04/05/2026
Giá Stellar (XLM)
$0.1600 1.17%
0.000002003 BTC
4,268 VND
Thấp: $0.1572
Cao: $0.1603
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1587 | $115,842,708 | 08:57:18 04/05/2026 |
| 2 |  Echobit |
XLM/USDT | $0.1587 | $49,080,378 | 08:57:16 04/05/2026 |
| 3 |  KTX |
XLM/USDT | $0.1596 | $47,251,538 | 09:00:16 04/05/2026 |
| 4 |  MEXC |
XLM/USDT | $0.1588 | $42,376,716 | 08:57:16 04/05/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1596 | $30,161,236 | 09:00:16 04/05/2026 |
| 6 |  Koinbay |
XLM/USDT | $0.3625 | $22,930,959 | 09:00:15 04/05/2026 |
| 7 |  Binance |
XLM/USDT | $0.1584 | $18,160,312 | 08:54:16 04/05/2026 |
| 8 |  LBank |
XLM/USDT | $0.1587 | $16,875,636 | 08:57:16 04/05/2026 |
| 9 |  BlockFin |
XLM/USDT | $0.1595 | $16,494,386 | 09:00:17 04/05/2026 |
| 10 |  Ekbit |
XLM/USDT | $0.1596 | $14,494,587 | 09:00:16 04/05/2026 |
| 11 |  OrangeX |
XLM/USDT | $0.1587 | $14,403,926 | 08:57:15 04/05/2026 |
| 12 |  ASTX |
XLM/USDT | $0.1596 | $14,313,504 | 09:00:16 04/05/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1587 | $13,590,868 | 08:57:16 04/05/2026 |
| 14 |  KuCoin |
XLM/USDT | $0.1588 | $11,927,049 | 08:57:19 04/05/2026 |
| 15 |  FameEX |
XLM/USDT | $0.1587 | $10,700,126 | 08:57:17 04/05/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1596 | $10,356,719 | 09:00:16 04/05/2026 |
| 17 |  AscendEX |
XLM/USDT | $0.1588 | $9,720,441 | 08:57:15 04/05/2026 |
| 18 |  Ju.com |
XLM/USDT | $0.1587 | $9,467,018 | 08:57:16 04/05/2026 |
| 19 |  Poloniex |
XLM/USDT | $0.1592 | $8,407,976 | 08:59:23 04/05/2026 |
| 20 |  Millionero |
XLM/USDT | $0.1597 | $8,363,703 | 09:00:08 04/05/2026 |
| 21 |  WEEX |
XLM/USDT | $0.1588 | $7,874,936 | 08:57:17 04/05/2026 |
| 22 |  WhiteBIT |
XLM/USDT | $0.1582 | $7,487,132 | 08:54:15 04/05/2026 |
| 23 |  AstralX |
XLM/USDT | $0.1597 | $7,159,312 | 09:00:11 04/05/2026 |
| 24 |  NovaEx |
XLM/USDT | $0.1596 | $7,151,754 | 09:00:16 04/05/2026 |
| 25 |  Bybit |
XLM/USDT | $0.1583 | $6,466,020 | 08:54:16 04/05/2026 |
| 26 |  BVOX |
XLM/USDT | $0.1587 | $6,139,876 | 08:57:15 04/05/2026 |
| 27 |  AlphaX |
XLM/USDT | $0.1596 | $6,007,449 | 09:00:17 04/05/2026 |
| 28 |  Bitrue |
XLM/USDT | $0.1588 | $5,945,768 | 08:57:12 04/05/2026 |
| 29 | Binance |
XLM/USDT | $0.1587 | $5,633,971 | 08:56:54 04/05/2026 |
| 30 |  ApeX Omni |
XLM/USDT | $0.1596 | $5,599,486 | 09:03:16 04/05/2026 |
| 31 |  BiKing |
XLM/USDT | $0.1587 | $5,593,913 | 08:57:17 04/05/2026 |
| 32 |  Bibox |
XLM/USDT | $0.2497 | $5,296,684 | 09:00:09 04/05/2026 |
| 33 |  Toobit |
XLM/USDT | $0.1588 | $4,988,877 | 08:57:16 04/05/2026 |
| 34 |  BitxEX |
XLM/USDT | $0.1598 | $4,927,892 | 09:00:07 04/05/2026 |
| 35 |  Hotcoin |
XLM/USDT | $0.1587 | $4,808,580 | 08:57:18 04/05/2026 |
| 36 |  CoinW |
XLM/USDT | $0.1587 | $4,683,114 | 08:57:17 04/05/2026 |
| 37 |  BitMart |
XLM/USDT | $0.1587 | $4,671,681 | 08:57:08 04/05/2026 |
| 38 | CoinUp.io |
XLM/USDT | $0.1587 | $4,454,804 | 08:57:09 04/05/2026 |
| 39 | CoinW |
XLM/USDT | $0.1587 | $4,442,966 | 08:57:07 04/05/2026 |
| 40 |  Ourbit |
XLM/USDT | $0.1587 | $4,375,126 | 08:57:15 04/05/2026 |
| 41 | NovaEx |
XLM/USDT | $0.1597 | $3,749,744 | 09:00:11 04/05/2026 |
| 42 |  Coinlocally |
XLM/USDT | $0.1595 | $3,721,021 | 09:00:07 04/05/2026 |
| 43 | Hotcoin |
XLM/USDT | $0.1581 | $3,453,748 | 08:57:08 04/05/2026 |
| 44 | KTX |
XLM/USDT | $0.1593 | $3,426,982 | 09:00:08 04/05/2026 |
| 45 |  Coinbase Exchange |
XLM/USD | $0.1588 | $3,210,397 | 08:56:29 04/05/2026 |
| 46 |  CEEX exchange |
XLM/USDT | $0.1593 | $3,065,210 | 09:00:10 04/05/2026 |
| 47 |  Upbit |
XLM/KRW | $0.1595 | $2,982,383 | 08:56:53 04/05/2026 |
| 48 |  Cofinex |
XLM/USDT | $0.1592 | $2,949,812 | 09:00:15 04/05/2026 |
| 49 |  Bitget |
XLM/USDT | $0.1584 | $2,880,012 | 08:54:15 04/05/2026 |
| 50 | BTCC |
XLM/USDT | $0.1588 | $2,817,082 | 08:57:12 04/05/2026 |
| 51 |  Websea |
XLM/USDT | $0.1585 | $2,808,476 | 08:57:15 04/05/2026 |
| 52 |  4E |
XLM/USDT | $0.1597 | $2,796,933 | 09:00:07 04/05/2026 |
| 53 |  Phemex |
XLM/USDT | $0.1588 | $2,500,868 | 08:57:16 04/05/2026 |
| 54 |  idax exchange |
XLM/USDT | $0.1596 | $2,345,884 | 09:00:17 04/05/2026 |
| 55 |  WHXEX |
XLM/USDT | $0.1587 | $2,344,714 | 08:57:16 04/05/2026 |
| 56 |  Dmex |
XLM/USD | $0.1597 | $2,325,118 | 09:03:16 04/05/2026 |
| 57 | Ju.com |
XLM/USDT | $0.1589 | $2,289,869 | 08:57:08 04/05/2026 |
| 58 |  YUBIT |
XLM/USDT | $0.1587 | $2,272,338 | 08:57:07 04/05/2026 |
| 59 |  EagleX |
XLM/USDT | $0.1596 | $2,200,341 | 09:00:07 04/05/2026 |
| 60 |  Zoomex |
XLM/USDT | $0.1587 | $2,030,647 | 08:57:16 04/05/2026 |
| 61 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,719 | 09:00:16 04/05/2026 |
| 62 |  BitradeX |
XLM/USDT | $0.1596 | $1,894,394 | 09:00:21 04/05/2026 |
| 63 |  Bitunix |
XLM/USDT | $0.1587 | $1,764,274 | 08:57:15 04/05/2026 |
| 64 |  P2B |
XLM/USDT | $0.1587 | $1,751,525 | 08:57:09 04/05/2026 |
| 65 |  Azbit |
XLM/USDT | $0.1594 | $1,597,399 | 08:57:08 04/05/2026 |
| 66 |  SuperEx |
XLM/USDT | $0.1588 | $1,564,333 | 08:54:08 04/05/2026 |
| 67 |  OneBullEx |
XLM/USDT | $0.1600 | $1,391,286 | 09:00:28 04/05/2026 |
| 68 |  TruBit Pro Exchange |
XLM/USDT | $0.1595 | $1,266,093 | 09:00:07 04/05/2026 |
| 69 |  HTX |
XLM/USDT | $0.1592 | $1,261,219 | 08:59:54 04/05/2026 |
| 70 |  Bitbaby |
XLM/USDT | $0.1587 | $1,227,559 | 08:57:16 04/05/2026 |
| 71 | LBank |
XLM/USDT | $0.1587 | $1,187,454 | 08:57:12 04/05/2026 |
| 72 | BVOX |
XLM/USDT | $0.1587 | $1,161,890 | 08:57:07 04/05/2026 |
| 73 |  VinDAX |
XLM/USDT | $0.1596 | $1,156,334 | 09:00:11 04/05/2026 |
| 74 |  Kraken |
XLM/USD | $0.1591 | $1,134,334 | 08:59:54 04/05/2026 |
| 75 |  XT.COM |
XLM/USDT | $0.1588 | $1,127,029 | 08:57:12 04/05/2026 |
| 76 | Phemex |
XLM/USDT | $0.1589 | $1,096,409 | 08:57:10 04/05/2026 |
| 77 |  BitGW Exchange |
XLM/USDT | $0.1592 | $1,053,463 | 09:00:13 04/05/2026 |
| 78 | KuCoin |
XLM/USDT | $0.1590 | $1,043,551 | 08:59:23 04/05/2026 |
| 79 |  CrypFine |
XLM/USDT | $0.1587 | $1,040,508 | 08:57:10 04/05/2026 |
| 80 |  Gems Trade |
XLM/USDT | $0.1597 | $1,010,720 | 09:00:11 04/05/2026 |
| 81 | Bybit |
XLM/USDT | $0.1585 | $1,009,134 | 08:54:08 04/05/2026 |
| 82 |  OKX |
XLM/USDT | $0.1587 | $1,008,419 | 08:56:53 04/05/2026 |
| 83 |  Bithumb |
XLM/KRW | $0.1602 | $987,328 | 08:59:54 04/05/2026 |
| 84 | WEEX |
XLM/USDT | $0.1588 | $950,282 | 08:57:08 04/05/2026 |
| 85 |  Coinstore |
XLM/USDT | $0.1586 | $927,331 | 08:57:08 04/05/2026 |
| 86 | BitMart |
XLM/USDC | $0.1587 | $893,229 | 08:57:08 04/05/2026 |
| 87 |  EasiCoin |
XLM/USDT | $0.1596 | $875,745 | 09:00:16 04/05/2026 |
| 88 | Binance |
XLM/USDC | $0.1587 | $865,010 | 08:56:42 04/05/2026 |
| 89 | YUBIT |
XLM/USDT | $0.1587 | $822,623 | 08:57:15 04/05/2026 |
| 90 | EagleX |
XLM/USDT | $0.1596 | $817,883 | 09:00:15 04/05/2026 |
| 91 | WhiteBIT |
XLM/USDT | $0.1586 | $812,450 | 08:54:10 04/05/2026 |
| 92 | P2B |
XLM/USD | $0.1587 | $777,790 | 08:57:09 04/05/2026 |
| 93 |  Bitcastle |
XLM/USDT | $0.1595 | $763,446 | 09:00:19 04/05/2026 |
| 94 |  BloFin |
XLM/USDT | $0.1595 | $737,663 | 09:00:18 04/05/2026 |
| 95 |  SunX |
XLM/USDT | $0.1662 | $715,621 | 09:03:17 04/05/2026 |
| 96 |  Grvt |
XLM/USDT | $0.1584 | $700,346 | 08:57:16 04/05/2026 |
| 97 | Ourbit |
XLM/USDT | $0.1584 | $690,209 | 08:54:07 04/05/2026 |
| 98 |  Biconomy.com |
XLM/USDT | $0.1588 | $684,698 | 08:57:08 04/05/2026 |
| 99 | Toobit |
XLM/USDT | $0.1588 | $632,495 | 08:57:08 04/05/2026 |
| 100 |  KCEX |
XLM/USDT | $0.1587 | $622,636 | 08:57:15 04/05/2026 |
| 101 | NovaEx |
XLM/USDC | $0.1597 | $610,971 | 09:00:11 04/05/2026 |
| 102 |  YEX |
XLM/USDT | $0.1596 | $582,905 | 09:00:17 04/05/2026 |
| 103 |  Bitstamp by Robinhood |
XLM/USD | $0.1593 | $581,728 | 08:59:53 04/05/2026 |
| 104 |  Tapbit |
XLM/USDT | $0.1587 | $578,006 | 08:57:11 04/05/2026 |
| 105 |  BitKan |
XLM/USDT | $0.1590 | $566,572 | 09:00:08 04/05/2026 |
| 106 | ASTX |
XLM/USDT | $0.1598 | $563,473 | 09:00:08 04/05/2026 |
| 107 |  AEGET |
XLM/USDT | $0.1589 | $562,807 | 08:57:11 04/05/2026 |
| 108 | Bitrue |
XLM/USDT | $0.1586 | $554,656 | 08:57:17 04/05/2026 |
| 109 |  Gate |
XLM/USDT | $0.1583 | $533,469 | 08:54:19 04/05/2026 |
| 110 | Biconomy.com |
XLM/USDC | $0.1588 | $525,714 | 08:57:08 04/05/2026 |
| 111 | Coinlocally |
XLM/USDT | $0.1587 | $523,072 | 08:57:16 04/05/2026 |
| 112 |  CZR Exchange |
XLM/USDT | $0.1596 | $522,641 | 09:00:16 04/05/2026 |
| 113 | BlockFin |
XLM/USDT | $0.1597 | $520,221 | 09:00:07 04/05/2026 |
| 114 |  StellarTerm |
XLM/USDC | $0.1587 | $512,130 | 08:57:12 04/05/2026 |
| 115 | YEX |
XLM/USD | $0.1596 | $502,014 | 09:00:17 04/05/2026 |
| 116 | AEGET |
XLM/USDT | $0.1597 | $488,016 | 09:00:22 04/05/2026 |
| 117 | VinDAX |
XLM/BTC | $0.1590 | $482,424 | 09:00:11 04/05/2026 |
| 118 | MEXC |
XLM/USDT | $0.1585 | $457,402 | 08:54:09 04/05/2026 |
| 119 |  MGBX |
XLM/USDT | $0.1586 | $448,089 | 08:57:16 04/05/2026 |
| 120 | VinDAX |
XLM/ETH | $0.1596 | $438,422 | 09:00:11 04/05/2026 |
| 121 | FameEX |
XLM/USDT | $0.1591 | $435,891 | 08:57:07 04/05/2026 |
| 122 | Binance |
XLM/USD | $0.1584 | $435,518 | 08:54:51 04/05/2026 |
| 123 |  XXKK |
XLM/USDT | $0.1585 | $430,680 | 08:54:10 04/05/2026 |
| 124 | Bitget |
XLM/USDT | $0.1585 | $426,354 | 08:54:08 04/05/2026 |
| 125 |  BYDFi |
XLM/USDT | $0.1583 | $403,646 | 09:00:16 04/05/2026 |
| 126 |  EdgeX |
XLM/USD | $0.1594 | $383,311 | 09:03:16 04/05/2026 |
| 127 | YEX |
XLM/USDT | $0.1597 | $383,276 | 09:00:11 04/05/2026 |
| 128 |  CoinChief |
XLM/USDT | $0.1589 | $380,045 | 08:57:09 04/05/2026 |
| 129 | CZR Exchange |
XLM/USDT | $0.1584 | $378,336 | 08:54:12 04/05/2026 |
| 130 |  Coinbase International Exchange |
XLM/USDC | $0.1597 | $375,427 | 09:00:15 04/05/2026 |
| 131 |  DigiFinex |
XLM/USDT | $0.1585 | $354,673 | 08:54:07 04/05/2026 |
| 132 |  FMFW.io |
XLM/USD | $0.1597 | $329,303 | 09:00:11 04/05/2026 |
| 133 |  Changelly PRO |
XLM/USDT | $0.1597 | $329,237 | 09:00:07 04/05/2026 |
| 134 |  Gleec BTC |
XLM/USDT | $0.1597 | $329,237 | 09:00:07 04/05/2026 |
| 135 |  HitBTC |
XLM/USDT | $0.1587 | $322,310 | 08:57:07 04/05/2026 |
| 136 | BloFin |
XLM/USDT | $0.1587 | $313,372 | 08:57:07 04/05/2026 |
| 137 |  Cat.Ex |
XLM/USDT | $0.1592 | $297,007 | 09:00:10 04/05/2026 |
| 138 |  Pionex |
XLM/USDT | $0.1587 | $294,822 | 08:57:16 04/05/2026 |
| 139 | Phemex |
XLM/USDC | $0.1589 | $289,682 | 08:57:10 04/05/2026 |
| 140 |  BingX |
XLM/USDT | $0.1588 | $285,169 | 08:57:08 04/05/2026 |
| 141 | Cofinex |
XLM/USD | $0.1590 | $268,892 | 09:00:15 04/05/2026 |
| 142 | Bitget |
XLM/USD | $0.1583 | $266,996 | 08:54:15 04/05/2026 |
| 143 |  Bitazza |
XLM/USDT | $0.1594 | $254,551 | 09:00:08 04/05/2026 |
| 144 | EasiCoin |
XLM/USDT | $0.1598 | $254,373 | 09:00:07 04/05/2026 |
| 145 | Bitunix |
XLM/USDT | $0.1588 | $246,013 | 08:57:07 04/05/2026 |
| 146 |  Antarctic |
XLM/USDT | $0.1596 | $237,273 | 09:03:22 04/05/2026 |
| 147 | BYDFi |
XLM/USDT | $0.1588 | $229,753 | 08:57:11 04/05/2026 |
| 148 |  Hyperliquid |
XLM/USD | $0.1586 | $225,247 | 08:57:27 04/05/2026 |
| 149 |  BitTap |
XLM/USDT | $0.1583 | $202,590 | 08:54:16 04/05/2026 |
| 150 |  Lighter |
XLM/USDC | $0.1589 | $194,880 | 09:00:15 04/05/2026 |
| 151 |  Tothemoon |
XLM/EUR | $0.1588 | $194,736 | 09:00:15 04/05/2026 |
| 152 | Bitunix |
XLM/USD | $0.1587 | $181,653 | 08:57:15 04/05/2026 |
| 153 | XT.COM |
XLM/USDC | $0.1588 | $173,404 | 08:57:12 04/05/2026 |
| 154 | BitTap |
XLM/USDT | $0.1597 | $173,192 | 09:00:14 04/05/2026 |
| 155 | Bitrue |
XLM/USD1 | $0.1588 | $169,400 | 08:57:12 04/05/2026 |
| 156 | Tothemoon |
XLM/USD | $0.1588 | $168,303 | 09:00:15 04/05/2026 |
| 157 |  Bitvavo |
XLM/EUR | $0.1589 | $167,592 | 08:57:09 04/05/2026 |
| 158 |  PointPay |
XLM/USDT | $0.1586 | $161,369 | 08:54:07 04/05/2026 |
| 159 | MEXC |
XLM/USDC | $0.1587 | $159,966 | 08:57:16 04/05/2026 |
| 160 | Gate |
XLM/USDT | $0.1593 | $156,680 | 08:56:24 04/05/2026 |
| 161 |  Paribu |
XLM/USDT | $0.1590 | $154,988 | 09:02:53 04/05/2026 |
| 162 | Millionero |
XLM/USDC | $0.1586 | $149,876 | 09:00:08 04/05/2026 |
| 163 | Kraken |
XLM/EUR | $0.1589 | $149,188 | 08:59:54 04/05/2026 |
| 164 |  Dex-Trade |
XLM/USDT | $0.1586 | $145,878 | 08:57:09 04/05/2026 |
| 165 |  Bit2Me |
XLM/EUR | $0.1592 | $145,824 | 09:00:08 04/05/2026 |
| 166 | KCEX |
XLM/USDT | $0.1588 | $139,905 | 08:57:07 04/05/2026 |
| 167 |  Bitkub |
XLM/THB | $0.1587 | $137,092 | 08:57:07 04/05/2026 |
| 168 | AscendEX |
XLM/USDT | $0.1593 | $135,225 | 08:57:11 04/05/2026 |
| 169 |  EXMO.ME |
XLM/USDC | $0.1586 | $132,451 | 08:57:07 04/05/2026 |
| 170 | BitMart |
XLM/BTC | $0.1589 | $131,270 | 08:57:08 04/05/2026 |
| 171 | Binance |
XLM/TRY | $0.1587 | $128,688 | 08:56:42 04/05/2026 |
| 172 | Paribu |
XLM/TRY | $0.1600 | $126,994 | 09:02:23 04/05/2026 |
| 173 |  Crypto.com Exchange |
XLM/USD | $0.1587 | $125,148 | 08:57:09 04/05/2026 |
| 174 |  Coinone |
XLM/KRW | $0.1594 | $113,166 | 08:59:53 04/05/2026 |
| 175 |  Bitbank |
XLM/JPY | $0.1588 | $107,180 | 08:57:07 04/05/2026 |
| 176 |  ICRYPEX |
XLM/USDT | $0.1582 | $103,107 | 09:00:09 04/05/2026 |
| 177 |  CoinEx |
XLM/USDT | $0.1593 | $101,334 | 08:59:53 04/05/2026 |
| 178 | StellarTerm |
XRP/XLM | $1.40 | $95,777.76 | 08:57:12 04/05/2026 |
| 179 | WHXEX |
XLM/USDT | $0.1598 | $91,303.54 | 09:00:11 04/05/2026 |
| 180 |  EXMO |
XLM/USDC | $0.1583 | $90,570.51 | 08:54:07 04/05/2026 |
| 181 |  CoinTR |
XLM/TRY | $0.1584 | $90,191.73 | 08:57:07 04/05/2026 |
| 182 |  PrimeXBT |
XLM/USDT | $0.1593 | $85,497.22 | 09:00:15 04/05/2026 |
| 183 | Binance |
XLM/EUR | $0.1586 | $83,172.57 | 08:56:42 04/05/2026 |
| 184 |  Backpack Exchange |
XLM/USDC | $0.1586 | $82,758.70 | 08:57:15 04/05/2026 |
| 185 |  bitFlyer |
XLM/JPY | $0.1593 | $81,714.95 | 08:59:53 04/05/2026 |
| 186 | EXMO.ME |
XLM/USDT | $0.1592 | $81,272.29 | 08:57:07 04/05/2026 |
| 187 | EXMO |
XLM/USDT | $0.1584 | $80,792.22 | 08:54:07 04/05/2026 |
| 188 |  BtcTurk | Kripto |
XLM/TRY | $0.1584 | $79,801.15 | 08:58:53 04/05/2026 |
| 189 |  LeveX |
XLM/USDT | $0.1596 | $76,182.27 | 09:00:16 04/05/2026 |
| 190 |  Binance TR |
XLM/TRY | $0.1587 | $70,684.70 | 08:57:12 04/05/2026 |
| 191 | Cofinex |
XLM/USDC | $0.1587 | $68,224.37 | 09:00:15 04/05/2026 |
| 192 |  Aster |
XLM/USDT | $0.1579 | $68,097.53 | 08:54:15 04/05/2026 |
| 193 |  Tebbit |
XLM/USDT | $0.1596 | $66,700.04 | 09:00:16 04/05/2026 |
| 194 | MEXC |
XLM/USDC | $0.1585 | $63,323.11 | 08:54:09 04/05/2026 |
| 195 | StellarTerm |
SHX/XLM | $0.004784 | $62,910.37 | 08:57:12 04/05/2026 |
| 196 | Pionex |
XLM/USDT | $0.1588 | $61,763.17 | 08:57:08 04/05/2026 |
| 197 | BitMart |
XLM/ETH | $0.1593 | $61,241.06 | 08:57:08 04/05/2026 |
| 198 | CoinTR |
XLM/USDT | $0.1586 | $58,317.08 | 08:57:07 04/05/2026 |
| 199 |  Bitfinex |
XLM/USD | $0.1592 | $57,800.71 | 08:59:54 04/05/2026 |
| 200 |  ZKE |
XLM/USDT | $0.1598 | $54,782.13 | 09:00:12 04/05/2026 |
| 201 |  Picol |
XLM/USDT | $0.1596 | $54,726.21 | 09:00:07 04/05/2026 |
| 202 | WhiteBIT |
XLM/USDC | $0.1587 | $54,524.63 | 08:54:10 04/05/2026 |
| 203 | Cofinex |
XLM/USDT | $0.1593 | $54,009.30 | 09:00:09 04/05/2026 |
| 204 |  VOOX Exchange |
XLM/USDT | $0.1595 | $53,442.46 | 09:00:18 04/05/2026 |
| 205 | WhiteBIT |
XLM/EUR | $0.1586 | $50,408.49 | 08:54:10 04/05/2026 |
| 206 |  XBO.com |
XLM/USDT | $0.1593 | $50,362.75 | 09:00:07 04/05/2026 |
| 207 |  Binance TH |
XLM/USDT | $0.1588 | $50,344.37 | 08:57:09 04/05/2026 |
| 208 | XBO.com |
XLM/EUR | $0.1589 | $50,288.63 | 09:00:07 04/05/2026 |
| 209 | XBO.com |
XLM/USD | $0.1594 | $50,274.95 | 09:00:07 04/05/2026 |
| 210 | XBO.com |
XLM/USDC | $0.1598 | $50,144.36 | 09:00:07 04/05/2026 |
| 211 | Cofinex |
XLM/USDC | $0.1592 | $50,127.63 | 09:00:09 04/05/2026 |
| 212 |  Coins.ph |
XLM/PHP | $0.1588 | $49,702.69 | 08:57:07 04/05/2026 |
| 213 | Bitfinex |
XLM/USDT | $0.1588 | $47,527.08 | 08:59:54 04/05/2026 |
| 214 | Bitstamp by Robinhood |
XLM/EUR | $0.1590 | $47,506.01 | 08:59:53 04/05/2026 |
| 215 | Tapbit |
XLM/USDT | $0.1052 | $46,034.54 | 08:57:15 04/05/2026 |
| 216 | Binance |
XLM/BTC | $0.1587 | $43,996.44 | 08:56:42 04/05/2026 |
| 217 | Coinbase Exchange |
XLM/EUR | $0.1590 | $43,874.63 | 08:56:29 04/05/2026 |
| 218 | KuCoin |
XLM/USDC | $0.1590 | $43,343.23 | 08:59:23 04/05/2026 |
| 219 | Bybit |
XLM/USDC | $0.1582 | $41,991.49 | 08:54:08 04/05/2026 |
| 220 | WhiteBIT |
XLM/UAH | $0.1578 | $40,899.60 | 08:54:10 04/05/2026 |
| 221 |  Coincall |
XLM/USD | $0.1596 | $38,346.32 | 09:03:16 04/05/2026 |
| 222 | WhiteBIT |
XLM/TRY | $0.1584 | $37,992.88 | 08:54:10 04/05/2026 |
| 223 |  Extended |
XLM/USD | $0.1574 | $37,048.45 | 09:03:16 04/05/2026 |
| 224 | Binance |
XLM/JPY | $0.1591 | $36,333.71 | 08:56:42 04/05/2026 |
| 225 |  Hibt |
XLM/USDT | $0.1588 | $35,258.14 | 08:57:08 04/05/2026 |
| 226 | Crypto.com Exchange |
XLM/USDT | $0.1589 | $35,171.38 | 08:57:09 04/05/2026 |
| 227 |  Bitcoiva |
XLM/INR | $0.1606 | $34,179.72 | 09:00:08 04/05/2026 |
| 228 |  CoinCola |
XLM/USDT | $0.1596 | $32,174.13 | 09:00:10 04/05/2026 |
| 229 | KuCoin |
XLM/BTC | $0.1588 | $31,535.25 | 08:59:23 04/05/2026 |
| 230 | OneBullEx |
XLM/USDT | $0.1596 | $29,826.01 | 09:00:10 04/05/2026 |
| 231 | Gleec BTC |
XLM/USDT | $0.1590 | $28,609.13 | 09:00:15 04/05/2026 |
| 232 |  Mandala Exchange |
XLM/USDT | $0.1590 | $28,606.44 | 09:00:23 04/05/2026 |
| 233 | HitBTC |
XLM/USDT | $0.1587 | $28,586.86 | 08:57:15 04/05/2026 |
| 234 | WhiteBIT |
XLM/BTC | $0.1586 | $26,517.26 | 08:54:10 04/05/2026 |
| 235 | PointPay |
XLM/USDC | $0.1582 | $25,142.97 | 08:54:07 04/05/2026 |
| 236 | Bitrue |
XLM/USDC | $0.1590 | $23,872.99 | 08:57:12 04/05/2026 |
| 237 | Kraken |
XLM/GBP | $0.1574 | $20,660.65 | 08:59:54 04/05/2026 |
| 238 |  Nonkyc.io Exchange |
XLM/USDT | $0.1586 | $20,175.81 | 09:00:10 04/05/2026 |
| 239 | StellarTerm |
RIO/XLM | $0.1189 | $19,348.14 | 08:57:12 04/05/2026 |
| 240 |  Metal X |
XXLM/XMD | $0.1601 | $18,890.60 | 09:00:07 04/05/2026 |
| 241 | StellarTerm |
VELO/XLM | $0.003257 | $17,002.72 | 08:57:12 04/05/2026 |
| 242 |  Korbit |
XLM/KRW | $0.1597 | $16,599.08 | 08:57:08 04/05/2026 |
| 243 | LeveX |
XLM/USDT | $0.1590 | $16,029.53 | 09:00:09 04/05/2026 |
| 244 |  Bybit EU |
XLM/USDC | $0.1584 | $15,737.36 | 08:54:10 04/05/2026 |
| 245 | Gate |
XLM/BTC | $0.1590 | $15,650.77 | 08:56:24 04/05/2026 |
| 246 |  Indodax |
XLM/IDR | $0.1585 | $14,577.78 | 09:02:55 04/05/2026 |
| 247 |  NexDAX |
XLM/USDT | $0.1588 | $14,438.89 | 08:57:08 04/05/2026 |
| 248 | NexDAX |
XLM/BTC | $0.1588 | $14,108.07 | 08:57:08 04/05/2026 |
| 249 | Bitcoiva |
XLM/USDT | $0.1591 | $13,845.33 | 09:00:08 04/05/2026 |
| 250 | StellarTerm |
AQUA/XLM | $0.0003411 | $13,779.79 | 08:57:12 04/05/2026 |
| 251 |  Binance.US |
XLM/USD | $0.1584 | $13,779.58 | 08:59:53 04/05/2026 |
| 252 | NexDAX |
XLM/ETH | $0.1587 | $13,410.68 | 08:57:08 04/05/2026 |
| 253 | Bitget |
XLM/USDC | $0.1585 | $13,118.65 | 08:54:08 04/05/2026 |
| 254 | KuCoin |
XLM/ETH | $0.1592 | $11,906.11 | 08:59:53 04/05/2026 |
| 255 | BtcTurk | Kripto |
XLM/USDT | $0.1576 | $11,805.78 | 08:58:53 04/05/2026 |
| 256 |  Ndax |
XLM/CAD | $0.1571 | $10,631.86 | 09:00:11 04/05/2026 |
| 257 |  LATOKEN |
XLM/USDT | $0.1580 | $10,096.31 | 08:57:07 04/05/2026 |
| 258 |  Bitso |
XLM/USD | $0.1587 | $9,541.14 | 08:59:53 04/05/2026 |
| 259 | Binance |
XLM/ETH | $0.1592 | $9,245.14 | 08:56:54 04/05/2026 |
| 260 |  Independent Reserve |
XLM/SGD | $0.1566 | $8,669.41 | 09:00:08 04/05/2026 |
| 261 | Binance |
XLM/FDUSD | $0.1590 | $8,358.92 | 08:56:42 04/05/2026 |
| 262 | Independent Reserve |
XLM/AUD | $0.1573 | $7,989.87 | 09:00:08 04/05/2026 |
| 263 | Upbit |
XLM/USDT | $0.1542 | $7,378.23 | 08:56:53 04/05/2026 |
| 264 | Kraken |
XLM/XBT | $0.1594 | $6,873.57 | 08:59:54 04/05/2026 |
| 265 | StellarTerm |
SSLX/XLM | $0.0005890 | $6,809.37 | 08:57:12 04/05/2026 |
| 266 | Coinbase Exchange |
XLM/USDT | $0.1579 | $6,797.95 | 08:56:29 04/05/2026 |
| 267 | BitxEX |
XLM/USDT | $0.1596 | $6,680.09 | 09:00:15 04/05/2026 |
| 268 |  BTC Markets |
XLM/AUD | $0.1588 | $6,504.10 | 08:51:10 04/05/2026 |
| 269 | Dex-Trade |
XLM/BTC | $0.1580 | $6,319.47 | 08:57:09 04/05/2026 |
| 270 |  ZebPay |
XLM/INR | $0.1613 | $6,254.25 | 08:54:10 04/05/2026 |
| 271 | Independent Reserve |
XLM/USD | $0.1566 | $6,035.70 | 09:00:08 04/05/2026 |
| 272 | CoinEx |
XLM/USDC | $0.1591 | $5,618.14 | 08:59:53 04/05/2026 |
| 273 |  TRIV |
XLM/IDR | $0.1597 | $5,382.33 | 09:00:12 04/05/2026 |
| 274 | TRIV |
XLM/USDT | $0.1593 | $5,380.92 | 09:00:12 04/05/2026 |
| 275 | Binance.US |
XLM/USDT | $0.1580 | $5,131.17 | 08:59:53 04/05/2026 |
| 276 |  Kinesis Money |
XLM/C1USD | $0.1586 | $5,043.95 | 09:00:15 04/05/2026 |
| 277 |  OKJ |
XLM/JPY | $0.1596 | $5,006.42 | 09:00:09 04/05/2026 |
| 278 |  CoinDCX |
XLM/INR | $0.1619 | $4,999.65 | 08:57:09 04/05/2026 |
| 279 | OKX |
XLM/USD | $0.1586 | $4,913.15 | 08:56:23 04/05/2026 |
| 280 | Kinesis Money |
XLM/KAG | $0.1579 | $4,895.66 | 02:42:08 02/05/2026 |
| 281 | CoinEx |
XLM/BTC | $0.1589 | $4,714.71 | 08:59:53 04/05/2026 |
| 282 | Nonkyc.io Exchange |
XLM/USDC | $0.1592 | $4,512.47 | 09:00:10 04/05/2026 |
| 283 | Tothemoon |
XLM/BTC | $0.1591 | $4,121.18 | 09:00:15 04/05/2026 |
| 284 | StellarTerm |
AFR/XLM | $0.0008734 | $3,984.85 | 08:57:12 04/05/2026 |
| 285 |  dYdX v4 |
XLM/USD | $0.1581 | $3,982.77 | 09:04:24 04/05/2026 |
| 286 | StellarTerm |
SCOP/XLM | $0.002178 | $3,878.81 | 08:57:12 04/05/2026 |
| 287 | StellarTerm |
CNY/XLM | $0.1343 | $3,738.44 | 08:57:12 04/05/2026 |
| 288 |  VALR |
XLM/ZAR | $0.1596 | $3,632.99 | 09:00:08 04/05/2026 |
| 289 | Millionero |
XLM/USDT | $0.1596 | $3,228.84 | 09:00:15 04/05/2026 |
| 290 |  Reku |
XLM/IDR | $0.1582 | $2,843.74 | 09:00:18 04/05/2026 |
| 291 | Coinbase Exchange |
XLM/BTC | $0.1588 | $2,188.24 | 08:56:29 04/05/2026 |
| 292 | Crypto.com Exchange |
XLM/USD | $0.1591 | $2,029.22 | 08:57:17 04/05/2026 |
| 293 |  Tokocrypto |
XLM/USDT | $0.1588 | $1,887.84 | 08:57:11 04/05/2026 |
| 294 | Bitrue |
XLM/XRP | $0.1589 | $1,861.07 | 08:57:12 04/05/2026 |
| 295 | StellarTerm |
XLM/EURC | $0.1588 | $1,680.51 | 08:57:12 04/05/2026 |
| 296 | Bitfinex |
XLM/BTC | $0.1603 | $1,618.37 | 08:59:54 04/05/2026 |
| 297 |  Altcoin Trader |
XLM/ZAR | $0.1569 | $1,554.45 | 09:00:07 04/05/2026 |
| 298 | Bybit |
XLM/BTC | $0.1587 | $1,470.24 | 08:54:08 04/05/2026 |
| 299 |  GOPAX |
XLM/KRW | $0.1589 | $1,390.50 | 09:00:10 04/05/2026 |
| 300 |  CEX.IO |
XLM/USD | $0.1597 | $1,285.48 | 09:00:10 04/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 04/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,842,708 với tỷ giá $0.1587.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.