Stellar XLM
Xếp hạng #19
08:43:00 07/05/2026
Giá Stellar (XLM)
$0.1612 -0.15%
0.000001985 BTC
4,287 VND
Thấp: $0.1595
Cao: $0.1658
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1607 | $166,277,562 | 07:57:17 07/05/2026 |
| 2 |  MEXC |
XLM/USDT | $0.1607 | $58,877,726 | 07:57:16 07/05/2026 |
| 3 |  Binance |
XLM/USDT | $0.1606 | $47,427,722 | 07:54:16 07/05/2026 |
| 4 |  Echobit |
XLM/USDT | $0.1607 | $43,839,553 | 07:57:16 07/05/2026 |
| 5 |  Ekbit |
XLM/USDT | $0.1603 | $41,394,913 | 08:00:16 07/05/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1606 | $36,201,782 | 07:57:15 07/05/2026 |
| 7 |  BTCC |
XLM/USDT | $0.1608 | $25,869,174 | 07:57:16 07/05/2026 |
| 8 |  FameEX |
XLM/USDT | $0.1607 | $25,245,928 | 07:57:18 07/05/2026 |
| 9 |  Ju.com |
XLM/USDT | $0.1605 | $23,704,200 | 07:54:16 07/05/2026 |
| 10 |  Koinbay |
XLM/USDT | $0.3626 | $22,933,147 | 07:57:15 07/05/2026 |
| 11 |  WEEX |
XLM/USDT | $0.1607 | $20,088,446 | 07:57:16 07/05/2026 |
| 12 |  Batonex |
XLM/USDT | $0.1603 | $19,121,852 | 08:00:16 07/05/2026 |
| 13 |  LBank |
XLM/USDT | $0.1607 | $17,214,399 | 07:57:17 07/05/2026 |
| 14 |  BVOX |
XLM/USDT | $0.1607 | $15,616,594 | 07:57:15 07/05/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1605 | $14,356,143 | 07:54:16 07/05/2026 |
| 16 |  KuCoin |
XLM/USDT | $0.1607 | $13,954,996 | 07:57:19 07/05/2026 |
| 17 |  WhiteBIT |
XLM/USDT | $0.1606 | $12,611,521 | 07:57:15 07/05/2026 |
| 18 |  Hotcoin |
XLM/USDT | $0.1606 | $11,223,503 | 07:57:20 07/05/2026 |
| 19 |  Ourbit |
XLM/USDT | $0.1607 | $11,153,927 | 07:57:15 07/05/2026 |
| 20 |  CoinW |
XLM/USDT | $0.1607 | $10,734,197 | 07:57:16 07/05/2026 |
| 21 | Binance |
XLM/USDT | $0.1608 | $10,451,048 | 07:56:54 07/05/2026 |
| 22 |  Bitrue |
XLM/USDT | $0.1608 | $10,414,072 | 07:57:08 07/05/2026 |
| 23 |  AscendEX |
XLM/USDT | $0.1606 | $9,638,079 | 07:57:16 07/05/2026 |
| 24 |  BitxEX |
XLM/USDT | $0.1605 | $8,897,116 | 08:00:11 07/05/2026 |
| 25 |  Coinbase Exchange |
XLM/USD | $0.1608 | $8,297,484 | 07:56:59 07/05/2026 |
| 26 | CoinW |
XLM/USDT | $0.1609 | $8,228,266 | 07:57:07 07/05/2026 |
| 27 |  Poloniex |
XLM/USDT | $0.1607 | $7,999,856 | 07:59:23 07/05/2026 |
| 28 |  AlphaX |
XLM/USDT | $0.1603 | $7,830,797 | 08:00:16 07/05/2026 |
| 29 |  Toobit |
XLM/USDT | $0.1607 | $7,778,913 | 07:57:15 07/05/2026 |
| 30 |  AstralX |
XLM/USDT | $0.1608 | $7,480,405 | 07:57:11 07/05/2026 |
| 31 |  Upbit |
XLM/KRW | $0.1635 | $7,259,196 | 07:56:53 07/05/2026 |
| 32 |  Websea |
XLM/USDT | $0.1607 | $7,102,302 | 07:57:15 07/05/2026 |
| 33 |  Bitget |
XLM/USDT | $0.1606 | $7,041,568 | 07:54:15 07/05/2026 |
| 34 | CoinUp.io |
XLM/USDT | $0.1608 | $6,762,134 | 07:57:10 07/05/2026 |
| 35 |  NovaEx |
XLM/USDT | $0.1603 | $6,615,957 | 08:00:16 07/05/2026 |
| 36 |  Phemex |
XLM/USDT | $0.1607 | $5,817,346 | 07:57:17 07/05/2026 |
| 37 |  Bibox |
XLM/USDT | $0.2497 | $5,295,934 | 08:00:12 07/05/2026 |
| 38 | BTCC |
XLM/USDT | $0.1608 | $5,236,534 | 07:57:11 07/05/2026 |
| 39 |  4E |
XLM/USDT | $0.1605 | $5,174,629 | 08:00:10 07/05/2026 |
| 40 |  BitMart |
XLM/USDT | $0.1608 | $4,791,730 | 07:57:11 07/05/2026 |
| 41 |  Kraken |
XLM/USD | $0.1606 | $4,576,790 | 07:59:24 07/05/2026 |
| 42 |  Zoomex |
XLM/USDT | $0.1606 | $4,305,167 | 07:57:15 07/05/2026 |
| 43 | Hotcoin |
XLM/USDT | $0.1608 | $3,712,565 | 07:57:08 07/05/2026 |
| 44 | NovaEx |
XLM/USDT | $0.1605 | $3,579,904 | 08:00:07 07/05/2026 |
| 45 |  OneBullEx |
XLM/USDT | $0.1603 | $3,517,959 | 08:00:23 07/05/2026 |
| 46 |  P2B |
XLM/USDT | $0.1608 | $3,216,511 | 07:57:09 07/05/2026 |
| 47 |  Gems Trade |
XLM/USDT | $0.1604 | $3,117,691 | 08:00:10 07/05/2026 |
| 48 |  OKX |
XLM/USDT | $0.1608 | $3,113,545 | 07:56:54 07/05/2026 |
| 49 |  Bitunix |
XLM/USDT | $0.1606 | $2,984,144 | 07:57:15 07/05/2026 |
| 50 |  Bitbaby |
XLM/USDT | $0.1604 | $2,929,595 | 07:45:15 07/05/2026 |
| 51 |  SuperEx |
XLM/USDT | $0.1604 | $2,844,767 | 07:54:13 07/05/2026 |
| 52 | Ju.com |
XLM/USDT | $0.1609 | $2,826,487 | 07:57:17 07/05/2026 |
| 53 |  YUBIT |
XLM/USDT | $0.1608 | $2,613,088 | 07:57:07 07/05/2026 |
| 54 | WhiteBIT |
XLM/USDT | $0.1608 | $2,484,022 | 07:57:08 07/05/2026 |
| 55 |  BloFin |
XLM/USDT | $0.1603 | $2,418,515 | 07:45:17 07/05/2026 |
| 56 |  Coinstore |
XLM/USDT | $0.1605 | $2,383,577 | 07:57:11 07/05/2026 |
| 57 | Bybit |
XLM/USDT | $0.1607 | $2,254,597 | 07:54:12 07/05/2026 |
| 58 | LBank |
XLM/USDT | $0.1608 | $2,233,204 | 07:57:13 07/05/2026 |
| 59 |  Bithumb |
XLM/KRW | $0.1641 | $2,102,315 | 07:59:54 07/05/2026 |
| 60 |  XT.COM |
XLM/USDT | $0.1608 | $2,071,345 | 07:57:09 07/05/2026 |
| 61 |  EasiCoin |
XLM/USDT | $0.1603 | $2,050,841 | 08:00:16 07/05/2026 |
| 62 |  BitradeX |
XLM/USDT | $0.1607 | $1,933,781 | 07:57:21 07/05/2026 |
| 63 | YUBIT |
XLM/USDT | $0.1607 | $1,930,979 | 07:57:15 07/05/2026 |
| 64 | Binance |
XLM/USDC | $0.1609 | $1,927,984 | 07:56:42 07/05/2026 |
| 65 |  Azbit |
XLM/USDT | $0.1608 | $1,807,354 | 07:57:09 07/05/2026 |
| 66 |  Gate |
XLM/USDT | $0.1606 | $1,776,085 | 07:54:19 07/05/2026 |
| 67 |  CrypFine |
XLM/USDT | $0.1608 | $1,641,983 | 07:57:08 07/05/2026 |
| 68 | KuCoin |
XLM/USDT | $0.1607 | $1,637,988 | 07:54:23 07/05/2026 |
| 69 | BVOX |
XLM/USDT | $0.1608 | $1,607,884 | 07:57:09 07/05/2026 |
| 70 |  HTX |
XLM/USDT | $0.1605 | $1,532,422 | 07:59:54 07/05/2026 |
| 71 | Binance |
XLM/USD | $0.1606 | $1,518,770 | 07:54:51 07/05/2026 |
| 72 | P2B |
XLM/USD | $0.1609 | $1,428,105 | 07:57:09 07/05/2026 |
| 73 |  VOOX Exchange |
XLM/USDT | $0.1607 | $1,357,135 | 07:57:17 07/05/2026 |
| 74 |  StellarTerm |
XLM/USDC | $0.1608 | $1,340,354 | 07:57:08 07/05/2026 |
| 75 |  KCEX |
XLM/USDT | $0.1607 | $1,311,243 | 07:57:15 07/05/2026 |
| 76 | Ourbit |
XLM/USDT | $0.1608 | $1,282,743 | 07:57:08 07/05/2026 |
| 77 |  VinDAX |
XLM/USDT | $0.1602 | $1,281,554 | 08:00:11 07/05/2026 |
| 78 | WEEX |
XLM/USDT | $0.1608 | $1,193,764 | 07:57:08 07/05/2026 |
| 79 | Phemex |
XLM/USDT | $0.1607 | $1,167,760 | 07:57:09 07/05/2026 |
| 80 | Toobit |
XLM/USDT | $0.1609 | $1,079,527 | 07:57:12 07/05/2026 |
| 81 |  BYDFi |
XLM/USDT | $0.1606 | $1,034,102 | 08:00:16 07/05/2026 |
| 82 | FameEX |
XLM/USDT | $0.1607 | $989,407 | 07:57:08 07/05/2026 |
| 83 |  Tapbit |
XLM/USDT | $0.1608 | $963,853 | 07:57:07 07/05/2026 |
| 84 |  Bitstamp by Robinhood |
XLM/USD | $0.1605 | $943,540 | 07:59:53 07/05/2026 |
| 85 |  MGBX |
XLM/USDT | $0.1606 | $934,019 | 07:57:17 07/05/2026 |
| 86 | BloFin |
XLM/USDT | $0.1605 | $932,192 | 07:54:11 07/05/2026 |
| 87 |  TruBit Pro Exchange |
XLM/USDT | $0.1607 | $927,980 | 08:00:07 07/05/2026 |
| 88 | Bitrue |
XLM/USDT | $0.1605 | $914,128 | 07:57:17 07/05/2026 |
| 89 |  Biconomy.com |
XLM/USDT | $0.1607 | $912,198 | 07:54:11 07/05/2026 |
| 90 |  BitKan |
XLM/USDT | $0.1608 | $861,078 | 08:00:12 07/05/2026 |
| 91 | BitMart |
XLM/USDC | $0.1608 | $851,601 | 07:57:11 07/05/2026 |
| 92 |  YEX |
XLM/USD | $0.1607 | $842,516 | 07:57:16 07/05/2026 |
| 93 | Bitget |
XLM/USDT | $0.1608 | $837,588 | 07:54:09 07/05/2026 |
| 94 |  Bitcastle |
XLM/USDT | $0.1603 | $779,595 | 08:00:18 07/05/2026 |
| 95 |  DigiFinex |
XLM/USDT | $0.1608 | $765,579 | 07:57:08 07/05/2026 |
| 96 |  Cat.Ex |
XLM/USDT | $0.1606 | $764,905 | 08:00:10 07/05/2026 |
| 97 |  Hyperliquid |
XLM/USD | $0.1607 | $712,704 | 07:57:26 07/05/2026 |
| 98 |  FMFW.io |
XLM/USD | $0.1605 | $700,945 | 08:00:09 07/05/2026 |
| 99 |  HitBTC |
XLM/USDT | $0.1605 | $700,825 | 08:00:10 07/05/2026 |
| 100 |  Changelly PRO |
XLM/USDT | $0.1605 | $700,825 | 08:00:10 07/05/2026 |
| 101 |  Gleec BTC |
XLM/USDT | $0.1605 | $700,825 | 08:00:07 07/05/2026 |
| 102 | YEX |
XLM/USDT | $0.1607 | $631,819 | 07:57:16 07/05/2026 |
| 103 |  Bitvavo |
XLM/EUR | $0.1605 | $618,029 | 07:57:11 07/05/2026 |
| 104 | YEX |
XLM/USDT | $0.1605 | $597,311 | 08:00:12 07/05/2026 |
| 105 | MEXC |
XLM/USDT | $0.1608 | $568,062 | 07:51:07 07/05/2026 |
| 106 |  BitTap |
XLM/USDT | $0.1604 | $563,104 | 08:00:18 07/05/2026 |
| 107 | Biconomy.com |
XLM/USDC | $0.1607 | $534,796 | 07:54:11 07/05/2026 |
| 108 | NovaEx |
XLM/USDC | $0.1605 | $520,087 | 08:00:07 07/05/2026 |
| 109 | Kraken |
XLM/EUR | $0.1605 | $516,728 | 07:59:54 07/05/2026 |
| 110 |  Bit2Me |
XLM/EUR | $0.1605 | $511,897 | 07:57:07 07/05/2026 |
| 111 |  Crypto.com Exchange |
XLM/USD | $0.1609 | $510,447 | 07:57:09 07/05/2026 |
| 112 | VinDAX |
XLM/BTC | $0.1604 | $499,029 | 08:00:11 07/05/2026 |
| 113 | Bitunix |
XLM/USDT | $0.1608 | $476,025 | 07:57:09 07/05/2026 |
| 114 |  BingX |
XLM/USDT | $0.1607 | $466,735 | 07:54:10 07/05/2026 |
| 115 |  CoinChief |
XLM/USDT | $0.1609 | $462,305 | 07:57:09 07/05/2026 |
| 116 | VinDAX |
XLM/ETH | $0.1602 | $458,507 | 08:00:11 07/05/2026 |
| 117 | BYDFi |
XLM/USDT | $0.1606 | $434,173 | 08:00:07 07/05/2026 |
| 118 | XT.COM |
XLM/USDC | $0.1609 | $385,640 | 07:57:09 07/05/2026 |
| 119 |  Aster |
XLM/USDT | $0.1608 | $378,407 | 07:54:15 07/05/2026 |
| 120 |  Bitkub |
XLM/THB | $0.1608 | $366,550 | 07:57:09 07/05/2026 |
| 121 |  PointPay |
XLM/USDT | $0.1608 | $360,387 | 07:57:18 07/05/2026 |
| 122 | WhiteBIT |
XLM/WBT | $0.1606 | $340,404 | 07:57:08 07/05/2026 |
| 123 | Gate |
XLM/USDT | $0.1608 | $333,250 | 07:56:24 07/05/2026 |
| 124 | EasiCoin |
XLM/USDT | $0.1605 | $325,440 | 08:00:07 07/05/2026 |
| 125 | Phemex |
XLM/USDC | $0.1609 | $318,741 | 07:57:09 07/05/2026 |
| 126 | Binance |
XLM/TRY | $0.1605 | $311,897 | 07:56:42 07/05/2026 |
| 127 | Bitrue |
XLM/USD1 | $0.1607 | $300,207 | 07:57:08 07/05/2026 |
| 128 | BitTap |
XLM/USDT | $0.1605 | $282,069 | 08:00:12 07/05/2026 |
| 129 |  CoinEx |
XLM/USDT | $0.1605 | $276,900 | 07:59:53 07/05/2026 |
| 130 |  Tothemoon |
XLM/EUR | $0.1609 | $272,325 | 08:00:15 07/05/2026 |
| 131 |  Pionex |
XLM/USDT | $0.1607 | $257,855 | 07:57:15 07/05/2026 |
| 132 |  Dex-Trade |
XLM/USDT | $0.1608 | $250,722 | 07:57:07 07/05/2026 |
| 133 |  Coinone |
XLM/KRW | $0.1635 | $242,174 | 07:57:24 07/05/2026 |
| 134 | KCEX |
XLM/USDT | $0.1609 | $238,035 | 07:57:12 07/05/2026 |
| 135 |  Bitbank |
XLM/JPY | $0.1610 | $225,770 | 07:57:11 07/05/2026 |
| 136 |  Bitfinex |
XLM/USD | $0.1604 | $216,911 | 07:59:53 07/05/2026 |
| 137 | Bitunix |
XLM/USD | $0.1607 | $202,715 | 07:57:15 07/05/2026 |
| 138 | Pionex |
XLM/USDT | $0.1608 | $200,856 | 07:57:09 07/05/2026 |
| 139 | Tothemoon |
XLM/USD | $0.1607 | $194,367 | 08:00:15 07/05/2026 |
| 140 | Binance |
XLM/EUR | $0.1607 | $190,056 | 07:56:42 07/05/2026 |
| 141 | Bitstamp by Robinhood |
XLM/EUR | $0.1607 | $189,376 | 07:59:23 07/05/2026 |
| 142 | KuCoin |
XLM/BTC | $0.1603 | $187,797 | 07:54:23 07/05/2026 |
| 143 |  Binance TR |
XLM/TRY | $0.1605 | $187,035 | 07:57:09 07/05/2026 |
| 144 |  Backpack Exchange |
XLM/USDC | $0.1606 | $178,645 | 07:57:16 07/05/2026 |
| 145 |  LeveX |
XLM/USDT | $0.1603 | $177,595 | 08:00:16 07/05/2026 |
| 146 |  Picol |
XLM/USDT | $0.1605 | $177,200 | 08:00:08 07/05/2026 |
| 147 |  Lighter |
XLM/USDC | $0.1607 | $163,986 | 07:57:15 07/05/2026 |
| 148 |  Paribu |
XLM/USDT | $0.1612 | $145,361 | 07:56:23 07/05/2026 |
| 149 | Paribu |
XLM/TRY | $0.1606 | $141,064 | 07:56:23 07/05/2026 |
| 150 | AscendEX |
XLM/USDT | $0.1610 | $136,425 | 07:57:09 07/05/2026 |
| 151 | MEXC |
XLM/USDC | $0.1606 | $132,476 | 07:57:16 07/05/2026 |
| 152 | Bitget |
XLM/USDC | $0.1611 | $131,521 | 07:54:09 07/05/2026 |
| 153 | BitMart |
XLM/BTC | $0.1613 | $125,643 | 07:57:11 07/05/2026 |
| 154 | WhiteBIT |
XLM/TRY | $0.1609 | $118,252 | 07:57:08 07/05/2026 |
| 155 | Bybit |
XLM/USDC | $0.1608 | $109,177 | 07:54:12 07/05/2026 |
| 156 |  Hibt |
XLM/USDT | $0.1605 | $108,450 | 07:45:12 07/05/2026 |
| 157 |  ICRYPEX |
XLM/USDT | $0.1613 | $106,563 | 08:00:11 07/05/2026 |
| 158 | Bitfinex |
XLM/USDT | $0.1605 | $106,454 | 07:59:23 07/05/2026 |
| 159 | Coinbase Exchange |
XLM/EUR | $0.1607 | $105,715 | 07:56:30 07/05/2026 |
| 160 |  bitFlyer |
XLM/JPY | $0.1612 | $102,899 | 07:59:53 07/05/2026 |
| 161 |  EXMO |
XLM/USDC | $0.1606 | $101,071 | 07:54:11 07/05/2026 |
| 162 |  EXMO.ME |
XLM/USDC | $0.1604 | $100,151 | 08:00:14 07/05/2026 |
| 163 | WhiteBIT |
XLM/USDC | $0.1606 | $99,442.53 | 07:57:08 07/05/2026 |
| 164 |  CoinTR |
XLM/USDT | $0.1605 | $92,161.76 | 08:00:10 07/05/2026 |
| 165 | StellarTerm |
SHX/XLM | $0.004752 | $89,941.17 | 07:57:08 07/05/2026 |
| 166 |  ZKE |
XLM/USDT | $0.1605 | $86,536.05 | 08:00:09 07/05/2026 |
| 167 | Crypto.com Exchange |
XLM/USDT | $0.1603 | $81,794.43 | 07:57:09 07/05/2026 |
| 168 |  Binance TH |
XLM/USDT | $0.1608 | $79,449.08 | 07:57:07 07/05/2026 |
| 169 | CoinTR |
XLM/TRY | $0.1602 | $79,028.30 | 08:00:10 07/05/2026 |
| 170 | WhiteBIT |
XLM/EUR | $0.1609 | $76,253.45 | 07:57:08 07/05/2026 |
| 171 | OneBullEx |
XLM/USDT | $0.1603 | $76,058.34 | 08:00:10 07/05/2026 |
| 172 |  Korbit |
XLM/KRW | $0.1639 | $71,126.59 | 07:57:08 07/05/2026 |
| 173 | MEXC |
XLM/USDC | $0.1609 | $69,379.56 | 07:51:07 07/05/2026 |
| 174 | HitBTC |
XLM/USDT | $0.1610 | $67,852.59 | 08:00:15 07/05/2026 |
| 175 |  Mandala Exchange |
XLM/USDT | $0.1610 | $67,852.59 | 08:00:19 07/05/2026 |
| 176 | Gleec BTC |
XLM/USDT | $0.1610 | $67,852.59 | 08:00:15 07/05/2026 |
| 177 |  BtcTurk | Kripto |
XLM/TRY | $0.1604 | $65,876.72 | 07:59:23 07/05/2026 |
| 178 | PointPay |
XLM/USDC | $0.1607 | $65,303.54 | 07:57:18 07/05/2026 |
| 179 | EXMO |
XLM/USDT | $0.1608 | $64,788.04 | 07:54:11 07/05/2026 |
| 180 | EXMO.ME |
XLM/USDT | $0.1605 | $64,772.76 | 08:00:14 07/05/2026 |
| 181 | Binance |
XLM/BTC | $0.1613 | $64,756.33 | 07:56:54 07/05/2026 |
| 182 | BitMart |
XLM/ETH | $0.1607 | $61,113.46 | 07:57:11 07/05/2026 |
| 183 | Bitrue |
XLM/USDC | $0.1609 | $52,969.21 | 07:57:08 07/05/2026 |
| 184 | WhiteBIT |
XLM/UAH | $0.1595 | $52,582.92 | 07:57:08 07/05/2026 |
| 185 |  XBO.com |
XLM/USD | $0.1604 | $50,491.09 | 08:00:11 07/05/2026 |
| 186 | XBO.com |
XLM/EUR | $0.1605 | $50,236.25 | 08:00:11 07/05/2026 |
| 187 | XBO.com |
XLM/USDT | $0.1607 | $50,098.01 | 08:00:11 07/05/2026 |
| 188 | XBO.com |
XLM/USDC | $0.1607 | $50,060.71 | 08:00:11 07/05/2026 |
| 189 |  Coins.ph |
XLM/PHP | $0.1607 | $48,429.95 | 07:54:11 07/05/2026 |
| 190 | Kraken |
XLM/GBP | $0.1613 | $47,827.57 | 07:59:54 07/05/2026 |
| 191 | Tapbit |
XLM/USDT | $0.1052 | $46,035.40 | 07:57:15 07/05/2026 |
| 192 | WhiteBIT |
XLM/BTC | $0.1607 | $41,826.32 | 07:57:08 07/05/2026 |
| 193 | Binance |
XLM/JPY | $0.1609 | $36,825.25 | 07:56:42 07/05/2026 |
| 194 |  CoinDCX |
XLM/INR | $0.1639 | $36,091.41 | 08:00:08 07/05/2026 |
| 195 |  Bitcoiva |
XLM/INR | $0.1632 | $33,260.06 | 08:00:08 07/05/2026 |
| 196 | Gate |
XLM/BTC | $0.1607 | $31,676.63 | 07:56:54 07/05/2026 |
| 197 |  Indodax |
XLM/IDR | $0.1614 | $31,493.77 | 07:59:23 07/05/2026 |
| 198 | StellarTerm |
VELO/XLM | $0.003470 | $31,133.43 | 07:57:08 07/05/2026 |
| 199 | KuCoin |
XLM/ETH | $0.1606 | $31,111.20 | 07:54:23 07/05/2026 |
| 200 | BitxEX |
XLM/USDT | $0.1603 | $30,267.16 | 08:00:17 07/05/2026 |
| 201 | KuCoin |
XLM/USDC | $0.1608 | $29,629.81 | 07:54:23 07/05/2026 |
| 202 |  Binance.US |
XLM/USDT | $0.1610 | $28,549.39 | 07:59:53 07/05/2026 |
| 203 |  Nonkyc.io Exchange |
XLM/USDT | $0.1608 | $25,351.65 | 07:57:09 07/05/2026 |
| 204 | BtcTurk | Kripto |
XLM/USDT | $0.1608 | $25,017.36 | 07:59:23 07/05/2026 |
| 205 | Kraken |
XLM/XBT | $0.1604 | $24,219.27 | 07:59:54 07/05/2026 |
| 206 | StellarTerm |
AQUA/XLM | $0.0003439 | $24,033.95 | 07:57:08 07/05/2026 |
| 207 |  Bybit EU |
XLM/USDC | $0.1604 | $24,027.28 | 07:54:09 07/05/2026 |
| 208 | StellarTerm |
XRP/XLM | $1.42 | $23,822.86 | 07:57:08 07/05/2026 |
| 209 | Coinbase Exchange |
XLM/USDT | $0.1608 | $22,458.49 | 07:56:59 07/05/2026 |
| 210 |  LATOKEN |
XLM/USDT | $0.1606 | $21,681.00 | 07:57:08 07/05/2026 |
| 211 | Dex-Trade |
XLM/BTC | $0.1605 | $20,117.96 | 07:57:07 07/05/2026 |
| 212 |  Kinesis Money |
XLM/C1USD | $0.1618 | $19,490.95 | 08:00:09 07/05/2026 |
| 213 | Binance |
XLM/ETH | $0.1606 | $18,562.19 | 07:56:54 07/05/2026 |
| 214 | LeveX |
XLM/USDT | $0.1605 | $17,841.21 | 08:00:10 07/05/2026 |
| 215 | CoinDCX |
XLM/USDT | $0.1608 | $17,260.49 | 08:00:08 07/05/2026 |
| 216 |  Bitso |
XLM/USD | $0.1608 | $17,171.17 | 08:00:00 07/05/2026 |
| 217 |  Tokocrypto |
XLM/USDT | $0.1609 | $15,225.77 | 07:57:09 07/05/2026 |
| 218 |  Reku |
XLM/IDR | $0.1600 | $14,741.49 | 08:00:19 07/05/2026 |
| 219 | Bitcoiva |
XLM/USDT | $0.1609 | $13,529.51 | 08:00:08 07/05/2026 |
| 220 | Bybit |
XLM/BTC | $0.1604 | $12,742.70 | 07:54:12 07/05/2026 |
| 221 | Crypto.com Exchange |
XLM/USD | $0.1604 | $12,200.78 | 07:54:17 07/05/2026 |
| 222 | Tothemoon |
XLM/BTC | $0.1606 | $11,361.38 | 08:00:15 07/05/2026 |
| 223 |  WOO X |
XLM/USDT | $0.1606 | $10,003.62 | 07:54:15 07/05/2026 |
| 224 | Binance.US |
XLM/USD | $0.1605 | $9,857.98 | 07:59:23 07/05/2026 |
| 225 | StellarTerm |
SSLX/XLM | $0.0005974 | $9,160.00 | 07:57:08 07/05/2026 |
| 226 | StellarTerm |
AFR/XLM | $0.0006849 | $9,135.31 | 07:57:08 07/05/2026 |
| 227 |  TRIV |
XLM/IDR | $0.1610 | $8,498.30 | 08:00:12 07/05/2026 |
| 228 | TRIV |
XLM/USDT | $0.1605 | $8,498.16 | 08:00:12 07/05/2026 |
| 229 |  CEX.IO |
XLM/USDT | $0.1608 | $8,460.34 | 07:57:12 07/05/2026 |
| 230 | OKX |
XLM/EUR | $0.1604 | $8,375.03 | 07:56:23 07/05/2026 |
| 231 |  ZebPay |
XLM/INR | $0.1644 | $7,735.57 | 08:00:09 07/05/2026 |
| 232 | Bitfinex |
XLM/BTC | $0.1604 | $7,525.52 | 07:59:53 07/05/2026 |
| 233 | StellarTerm |
XLM/EURC | $0.1608 | $7,181.41 | 07:57:08 07/05/2026 |
| 234 | OKX |
XLM/USD | $0.1610 | $7,021.70 | 07:56:23 07/05/2026 |
| 235 | CoinEx |
XLM/BTC | $0.1604 | $6,476.02 | 07:59:53 07/05/2026 |
| 236 | Coinbase Exchange |
XLM/BTC | $0.1605 | $6,031.79 | 07:56:59 07/05/2026 |
| 237 | CoinEx |
XLM/USDC | $0.1605 | $5,340.98 | 07:59:53 07/05/2026 |
| 238 | Binance |
XLM/FDUSD | $0.1604 | $5,022.42 | 07:56:54 07/05/2026 |
| 239 | Nonkyc.io Exchange |
XLM/USDC | $0.1615 | $4,604.27 | 07:57:09 07/05/2026 |
| 240 | StellarTerm |
SCOP/XLM | $0.002238 | $4,564.26 | 07:57:08 07/05/2026 |
| 241 |  Independent Reserve |
XLM/AUD | $0.1619 | $4,351.37 | 08:00:08 07/05/2026 |
| 242 |  OKJ |
XLM/JPY | $0.1610 | $4,071.70 | 07:57:12 07/05/2026 |
| 243 | WOO X |
XLM/USDT | $0.1609 | $3,915.86 | 07:57:08 07/05/2026 |
| 244 |  VALR |
XLM/ZAR | $0.1630 | $3,578.27 | 08:00:07 07/05/2026 |
| 245 |  Coinmetro |
XLM/EUR | $0.1605 | $3,491.48 | 08:00:07 07/05/2026 |
| 246 | Kinesis Money |
XLM/KAG | $0.1562 | $3,395.25 | 08:00:09 07/05/2026 |
| 247 | StellarTerm |
PYUSD/XLM | $0.9758 | $3,264.90 | 07:57:08 07/05/2026 |
| 248 | StellarTerm |
ETH/XLM | $2,389.82 | $3,173.63 | 07:57:08 07/05/2026 |
| 249 | Bitrue |
XLM/ETH | $0.1607 | $2,799.33 | 07:57:08 07/05/2026 |
| 250 |  BTC Markets |
XLM/AUD | $0.1615 | $2,772.39 | 07:57:17 07/05/2026 |
| 251 | OKX |
XLM/USDC | $0.1605 | $2,580.55 | 07:56:54 07/05/2026 |
| 252 | Bitrue |
XLM/XRP | $0.1614 | $2,152.96 | 07:57:08 07/05/2026 |
| 253 |  CoinJar |
XLM/AUD | $0.1614 | $2,118.61 | 08:00:26 07/05/2026 |
| 254 |  Altcoin Trader |
XLM/ZAR | $0.1636 | $1,905.76 | 08:00:07 07/05/2026 |
| 255 |  Foxbit |
XLM/BRL | $0.1605 | $1,857.23 | 07:57:12 07/05/2026 |
| 256 | StellarTerm |
RIO/XLM | $0.1461 | $1,810.81 | 07:57:08 07/05/2026 |
| 257 | Upbit |
XLM/BTC | $0.1615 | $1,482.50 | 07:56:53 07/05/2026 |
| 258 |  Remitano |
XLM/USDT | $0.1609 | $1,478.12 | 08:00:10 07/05/2026 |
| 259 |  GOPAX |
XLM/KRW | $0.1648 | $1,361.89 | 08:00:11 07/05/2026 |
| 260 | VALR |
XLM/USDT | $0.1625 | $1,308.46 | 08:00:07 07/05/2026 |
| 261 |  CoinZoom |
XLM/USD | $0.1608 | $1,307.46 | 07:57:15 07/05/2026 |
| 262 |  BitTrade |
XLM/JPY | $0.1617 | $1,278.58 | 07:57:08 07/05/2026 |
| 263 | OKX |
XLM/TRY | $0.1617 | $984.64 | 07:56:54 07/05/2026 |
| 264 |  NovaDAX |
XLM/BRL | $0.1599 | $816.49 | 07:54:10 07/05/2026 |
| 265 |  Flipster |
XLM/USDT | $0.1603 | $679.10 | 08:00:22 07/05/2026 |
| 266 | CEX.IO |
XLM/USD | $0.1608 | $473.56 | 07:57:12 07/05/2026 |
| 267 | CEX.IO |
XLM/GBP | $0.1613 | $413.02 | 07:57:12 07/05/2026 |
| 268 | StellarTerm |
XLM/USDY | $0.1608 | $391.89 | 07:57:08 07/05/2026 |
| 269 | Independent Reserve |
XLM/USD | $0.1610 | $380.06 | 08:00:08 07/05/2026 |
| 270 |  Globe Derivative Exchange |
XLM/USD | $0.1605 | $379.90 | 08:00:17 07/05/2026 |
| 271 | StellarTerm |
TFT/XLM | $0.002517 | $303.19 | 07:57:08 07/05/2026 |
| 272 | Independent Reserve |
XLM/SGD | $0.1618 | $268.14 | 08:00:08 07/05/2026 |
| 273 | Tokocrypto |
XLM/USDC | $0.1609 | $239.24 | 07:57:09 07/05/2026 |
| 274 | CEX.IO |
XLM/EUR | $0.1613 | $160.13 | 07:57:12 07/05/2026 |
| 275 |  Giottus |
XLM/USDT | $0.1605 | $54.06 | 07:57:08 07/05/2026 |
| 276 | StellarTerm |
CNY/XLM | $0.1317 | $50.25 | 07:57:08 07/05/2026 |
| 277 | StellarTerm |
FRED/XLM | $0.0001187 | $43.26 | 07:57:08 07/05/2026 |
| 278 | CoinJar |
XLM/USDC | $0.1639 | $32.29 | 08:00:26 07/05/2026 |
| 279 | Upbit |
XLM/USDT | $0.1660 | $13.33 | 07:56:53 07/05/2026 |
| 280 | StellarTerm |
LTC/XLM | $51.08 | $7.28 | 07:57:08 07/05/2026 |
| 281 | StellarTerm |
XLM/BRL | $0.2346 | $3.38 | 07:57:08 07/05/2026 |
| 282 | StellarTerm |
XLM/GYEN | $0.1608 | $3.11 | 07:57:08 07/05/2026 |
| 283 | StellarTerm |
XLM/USDGLO | $0.1608 | $1.01 | 07:57:08 07/05/2026 |
| 284 | StellarTerm |
XLM/ZUSD | $0.1608 | $0.4531 | 07:57:08 07/05/2026 |
| 285 | Giottus |
XLM/INR | $0.1685 | $0.2112 | 07:57:08 07/05/2026 |
| 286 | StellarTerm |
XLM/PEN | $0.1781 | $0.1063 | 07:57:08 07/05/2026 |
| 287 | StellarTerm |
XLM/ARS | $39.98 | $0.02293 | 07:57:08 07/05/2026 |
| 288 | GOPAX |
XLM/USDC | $0.2136 | $0.00008241 | 08:00:11 07/05/2026 |
| 289 | HitBTC |
XLM/BTC | $0.1620 | $0 | 08:00:10 07/05/2026 |
| 290 | HitBTC |
XLM/USDC | $0.1594 | $0 | 08:00:10 07/05/2026 |
| 291 | Independent Reserve |
XLM/NZD | $0.1618 | $0 | 08:00:08 07/05/2026 |
| 292 |  BigONE |
XLM/USDT | $0.1578 | $0 | 07:57:11 07/05/2026 |
| 293 |  Bitbns |
XLM/INR | $0.08969 | $0 | 08:00:07 07/05/2026 |
| 294 | Coinmetro |
XLM/USDT | $0.1605 | $0 | 08:00:07 07/05/2026 |
| 295 | XT.COM |
XLM/BTC | $0.1613 | $0 | 07:57:09 07/05/2026 |
| 296 | Mandala Exchange |
XLM/USDC | $0.1594 | $0 | 07:57:07 07/05/2026 |
| 297 | CoinJar |
XLM/GBP | $0.1579 | $0 | 08:00:26 07/05/2026 |
| 298 | CoinJar |
XLM/USD | $0.1681 | $0 | 08:00:26 07/05/2026 |
| 299 |  digitalexchange.id |
XLM/IDR | $0.1612 | $0 | 08:00:07 07/05/2026 |
| 300 | FMFW.io |
XLM/BTC | $0.1621 | $0 | 08:00:09 07/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 07/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,277,562 với tỷ giá $0.1607.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.