Tiền ảo: 37,163 Sàn giao dịch: 924 Vốn hóa: $2,324,043,868,195 Khối lượng (24h): $126,759,840,133 Thị phần: BTC: 57.9%, ETH: 10.5%
Stellar (XLM)Stellar XLM
Xếp hạng #19 23:22:00 26/02/2026
Giá Stellar (XLM)
$0.1615 -1.75%
0.000002401 BTC 4,302 VND
Thấp: $0.1583 Cao: $0.1689

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1621 $199,141,712 23:03:17 26/02/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1617 $103,615,905 22:57:19 26/02/2026
3 BlockFin BlockFin XLM/USDT $0.1620 $62,884,955 23:03:15 26/02/2026
4 Binance Binance XLM/USDT $0.1619 $58,986,646 22:54:16 26/02/2026
5 BingX BingX XLM/USD $0.3630 $46,082,366 22:57:17 26/02/2026
6 OrangeX OrangeX XLM/USDT $0.1620 $44,768,702 22:51:15 26/02/2026
7 OneEx OneEx XLM/USDT $0.1621 $41,283,773 23:03:15 26/02/2026
8 Echobit Echobit XLM/USDT $0.1617 $34,996,333 22:57:16 26/02/2026
9 Batonex Batonex XLM/USDT $0.1621 $34,718,666 23:00:16 26/02/2026
10 WhiteBIT WhiteBIT XLM/USDT $0.1617 $33,815,850 22:57:15 26/02/2026
11 FameEX FameEX XLM/USDT $0.1617 $31,655,117 22:57:17 26/02/2026
12 CEEX exchange CEEX exchange XLM/USDT $0.1619 $28,942,593 23:03:12 26/02/2026
13 BTCC BTCC XLM/USDT $0.1621 $26,051,956 22:57:16 26/02/2026
14 WEEX WEEX XLM/USDT $0.1616 $24,669,481 22:57:17 26/02/2026
15 Koinbay Koinbay XLM/USDT $0.3627 $22,942,062 22:57:15 26/02/2026
16 CEEX exchange CEEX exchange XLM/USDT $0.1620 $21,155,236 23:03:15 26/02/2026
17 BVOX BVOX XLM/USDT $0.1616 $19,502,689 22:57:15 26/02/2026
18 BiKing BiKing XLM/USDT $0.1620 $18,551,485 23:00:17 26/02/2026
19 LBank LBank XLM/USDT $0.1616 $17,398,790 22:57:17 26/02/2026
20 Bybit Bybit XLM/USDT $0.1619 $15,422,300 22:54:16 26/02/2026
21 OKX OKX XLM/USDT $0.1620 $14,270,897 22:56:10 26/02/2026
22 Hotcoin Hotcoin XLM/USDT $0.1617 $14,243,237 22:57:20 26/02/2026
23 ApeX Omni ApeX Omni XLM/USDT $0.1620 $12,631,846 23:03:16 26/02/2026
24 BitMart BitMart XLM/USDT $0.1619 $12,291,344 22:57:16 26/02/2026
25 Bitrue Bitrue XLM/USDT $0.1620 $11,198,510 22:57:07 26/02/2026
26 Binance Binance XLM/USDT $0.1620 $10,828,647 22:56:42 26/02/2026
27 CoinW CoinW XLM/USDT $0.1619 $10,826,836 22:57:15 26/02/2026
28 Toobit Toobit XLM/USDT $0.1618 $10,447,179 22:57:15 26/02/2026
29 Bitrue Bitrue XLM/USDT $0.1616 $10,089,096 22:57:17 26/02/2026
30 AscendEX AscendEX XLM/USDT $0.1617 $9,604,070 22:57:15 26/02/2026
31 OneBullEx OneBullEx XLM/USDT $0.1620 $9,505,806 23:03:15 26/02/2026
32 Websea Websea XLM/USDT $0.1621 $8,976,525 23:00:17 26/02/2026
33 KuCoin KuCoin XLM/USDT $0.1619 $8,733,173 22:57:19 26/02/2026
34 Millionero Millionero XLM/USDT $0.1621 $8,683,001 22:54:10 26/02/2026
35 CoinUp.io CoinUp.io XLM/USDT $0.1619 $8,607,054 22:57:13 26/02/2026
36 CoinW CoinW XLM/USDT $0.1622 $8,267,916 22:57:12 26/02/2026
37 YEX YEX XLM/USDT $0.1621 $8,127,243 23:00:16 26/02/2026
38 Coinbase Exchange Coinbase Exchange XLM/USD $0.1620 $7,535,131 22:56:59 26/02/2026
39 CZR Exchange CZR Exchange XLM/USDT $0.1621 $7,389,328 23:03:16 26/02/2026
40 NovaEx NovaEx XLM/USDT $0.1620 $7,332,270 23:03:16 26/02/2026
41 Coinlocally Coinlocally XLM/USDT $0.1617 $7,106,613 22:57:16 26/02/2026
42 EasiCoin EasiCoin XLM/USDT $0.1620 $6,950,785 23:03:16 26/02/2026
43 Poloniex Poloniex XLM/USDT $0.1617 $6,868,121 22:54:24 26/02/2026
44 Phemex Phemex XLM/USDT $0.1618 $6,537,749 22:57:15 26/02/2026
45 WHXEX WHXEX XLM/USDT $0.1621 $6,389,258 23:00:16 26/02/2026
46 Coinlocally Coinlocally XLM/USDT $0.1620 $6,285,509 23:03:12 26/02/2026
47 Upbit Upbit XLM/KRW $0.1643 $6,244,886 22:56:53 26/02/2026
48 WhiteBIT WhiteBIT XLM/USDT $0.1618 $6,243,246 22:57:16 26/02/2026
49 BitradeX BitradeX XLM/USDT $0.1620 $5,807,011 23:00:15 26/02/2026
50 MEXC MEXC XLM/USDT $0.1622 $5,692,865 22:54:07 26/02/2026
51 BTCC BTCC XLM/USDT $0.1624 $5,413,438 22:57:12 26/02/2026
52 4E 4E XLM/USDT $0.1619 $5,357,784 22:57:10 26/02/2026
53 Bibox Bibox XLM/USDT $0.2498 $5,298,603 23:00:07 26/02/2026
54 Ourbit Ourbit XLM/USDT $0.1617 $4,884,679 22:57:15 26/02/2026
55 BitMart BitMart XLM/USDT $0.1622 $4,757,931 22:57:11 26/02/2026
56 Dmex Dmex XLM/USD $0.1617 $4,690,651 23:06:16 26/02/2026
57 XXKK XXKK XLM/USDT $0.1585 $4,632,351 23:03:07 26/02/2026
58 Zoomex Zoomex XLM/USDT $0.1619 $4,626,682 22:54:15 26/02/2026
59 NovaEx NovaEx XLM/USDT $0.1620 $4,603,404 23:03:07 26/02/2026
60 AstralX AstralX XLM/USDT $0.1623 $4,412,681 23:00:10 26/02/2026
61 OneBullEx OneBullEx XLM/USDT $0.1619 $4,353,376 23:03:47 26/02/2026
62 BloFin BloFin XLM/USDT $0.1621 $4,188,471 23:00:16 26/02/2026
63 Aivora Exchange Aivora Exchange XLM/USDT $0.1620 $3,941,842 23:03:16 26/02/2026
64 Bitget Bitget XLM/USDT $0.1619 $3,907,775 22:54:16 26/02/2026
65 Cofinex Cofinex XLM/USDT $0.1618 $3,879,499 23:03:15 26/02/2026
66 BitbabyExchange BitbabyExchange XLM/USDT $0.1619 $3,838,878 22:57:16 26/02/2026
67 Hotcoin Hotcoin XLM/USDT $0.1623 $3,533,455 22:57:41 26/02/2026
68 KTX KTX XLM/USDT $0.1620 $3,424,051 23:03:12 26/02/2026
69 P2B P2B XLM/USDT $0.1621 $3,175,063 22:57:09 26/02/2026
70 Gate Gate XLM/USDT $0.1619 $3,036,328 22:54:19 26/02/2026
71 Bitunix Bitunix XLM/USDT $0.1619 $3,021,548 22:57:15 26/02/2026
72 KuCoin KuCoin XLM/USDT $0.1620 $2,979,203 22:56:53 26/02/2026
73 Coinstore Coinstore XLM/USDT $0.1619 $2,966,696 22:57:11 26/02/2026
74 SuperEx SuperEx XLM/USDT $0.1619 $2,887,089 23:00:09 26/02/2026
75 Bithumb Bithumb XLM/KRW $0.1642 $2,756,408 22:59:54 26/02/2026
76 YUBIT YUBIT XLM/USDT $0.1617 $2,731,464 22:57:15 26/02/2026
77 EagleX EagleX XLM/USDT $0.1620 $2,726,226 23:03:15 26/02/2026
78 LBank LBank XLM/USDT $0.1619 $2,568,458 22:57:12 26/02/2026
79 YUBIT YUBIT XLM/USDT $0.1619 $2,513,095 22:57:11 26/02/2026
80 Binance Binance XLM/USDC $0.1621 $2,510,616 22:56:55 26/02/2026
81 BitGW Exchange BitGW Exchange XLM/USDT $0.1621 $2,449,940 23:03:11 26/02/2026
82 EagleX EagleX XLM/USDT $0.1620 $2,440,471 23:03:11 26/02/2026
83 OKX OKX XLM/USDT $0.1620 $2,360,906 22:56:53 26/02/2026
84 Bybit Bybit XLM/USDT $0.1622 $2,298,405 22:54:08 26/02/2026
85 Binance Binance XLM/USD $0.1619 $2,269,235 22:54:51 26/02/2026
86 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1622 $2,251,275 22:59:23 26/02/2026
87 XT.COM XT.COM XLM/USDT $0.1620 $2,158,916 22:57:09 26/02/2026
88 BitxEX BitxEX XLM/USDT $0.1623 $2,147,795 23:00:13 26/02/2026
89 ASTX ASTX XLM/USDT $0.1621 $2,147,010 23:03:11 26/02/2026
90 Ju.com Ju.com XLM/USDT $0.1622 $2,131,318 23:00:18 26/02/2026
91 VOOX Exchange VOOX Exchange XLM/USDT $0.1621 $2,108,555 23:00:19 26/02/2026
92 StellarTerm StellarTerm XLM/USDC $0.1620 $1,972,852 22:57:11 26/02/2026
93 KCEX KCEX XLM/USDT $0.1619 $1,845,051 22:57:15 26/02/2026
94 WEEX WEEX XLM/USDT $0.1620 $1,522,123 22:57:09 26/02/2026
95 Kraken Kraken XLM/USD $0.1622 $1,483,341 22:59:55 26/02/2026
96 CrypFine CrypFine XLM/USDT $0.1622 $1,474,948 23:00:13 26/02/2026
97 Hyperliquid Hyperliquid XLM/USD $0.1617 $1,456,724 22:57:26 26/02/2026
98 P2B P2B XLM/USD $0.1622 $1,393,596 22:57:09 26/02/2026
99 Grvt Grvt XLM/USDT $0.1623 $1,387,964 22:57:24 26/02/2026
100 BYDFi BYDFi XLM/USDT $0.1617 $1,294,282 23:00:15 26/02/2026
101 Cat.Ex Cat.Ex XLM/USDT $0.1623 $1,231,213 23:00:11 26/02/2026
102 Qmall Exchange Qmall Exchange XLM/USDT $0.1622 $1,226,943 23:00:08 26/02/2026
103 BVOX BVOX XLM/USDT $0.1620 $1,149,567 22:57:11 26/02/2026
104 FameEX FameEX XLM/USDT $0.1621 $1,142,461 22:57:07 26/02/2026
105 Gate Gate XLM/USDT $0.1620 $1,087,394 22:56:54 26/02/2026
106 BlockFin BlockFin XLM/USDT $0.1620 $1,085,645 23:03:11 26/02/2026
107 Bitget Bitget XLM/USDT $0.1622 $1,084,259 22:54:10 26/02/2026
108 MGBX MGBX XLM/USDT $0.1620 $1,074,624 23:00:16 26/02/2026
109 Phemex Phemex XLM/USDT $0.1621 $1,069,521 22:57:08 26/02/2026
110 CoinChief CoinChief XLM/USDT $0.1622 $1,060,149 23:00:10 26/02/2026
111 Toobit Toobit XLM/USDT $0.1620 $1,033,072 22:57:11 26/02/2026
112 Tapbit Tapbit XLM/USDT $0.1620 $980,126 22:57:11 26/02/2026
113 Bitunix Bitunix XLM/USDT $0.1620 $946,296 22:57:07 26/02/2026
114 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1617 $943,549 23:03:16 26/02/2026
115 Ourbit Ourbit XLM/USDT $0.1621 $904,116 22:54:09 26/02/2026
116 CRMClick CRMClick XLM/USDT $0.1620 $876,999 23:00:07 26/02/2026
117 HTX HTX XLM/USDT $0.1620 $876,905 22:59:55 26/02/2026
118 ONUS Pro ONUS Pro XLM/VNDC $0.1621 $863,684 22:54:16 26/02/2026
119 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1624 $860,687 23:00:07 26/02/2026
120 BingX BingX XLM/USDT $0.1622 $859,114 22:54:10 26/02/2026
121 Pionex Pionex XLM/USDT $0.1617 $844,748 22:57:16 26/02/2026
122 Bitcastle Bitcastle XLM/USDT $0.1620 $841,274 23:00:18 26/02/2026
123 BitMart BitMart XLM/USDC $0.1621 $810,010 22:57:11 26/02/2026
124 Biconomy.com Biconomy.com XLM/USDT $0.1619 $808,338 22:57:12 26/02/2026
125 Azbit Azbit XLM/USDT $0.1620 $771,208 22:57:11 26/02/2026
126 DigiFinex DigiFinex XLM/USDT $0.1620 $734,776 22:57:07 26/02/2026
127 EdgeX EdgeX XLM/USD $0.1617 $734,209 23:06:16 26/02/2026
128 Bitvavo Bitvavo XLM/EUR $0.1622 $732,639 22:57:08 26/02/2026
129 WhiteBIT WhiteBIT XLM/USDC $0.1620 $691,963 22:57:16 26/02/2026
130 Backpack Exchange Backpack Exchange XLM/USDC $0.1619 $680,122 22:57:16 26/02/2026
131 BloFin BloFin XLM/USDT $0.1625 $657,319 23:00:10 26/02/2026
132 YEX YEX XLM/USDT $0.1623 $654,948 23:00:08 26/02/2026
133 Antarctic Antarctic XLM/USDT $0.1615 $650,047 23:06:18 26/02/2026
134 CZR Exchange CZR Exchange XLM/USDT $0.1621 $636,013 23:03:12 26/02/2026
135 YEX YEX XLM/USD $0.1621 $635,350 23:00:16 26/02/2026
136 BitKan BitKan XLM/USDT $0.1619 $611,885 23:03:12 26/02/2026
137 Gleec BTC Gleec BTC XLM/USDT $0.1622 $607,184 23:00:10 26/02/2026
138 Changelly PRO Changelly PRO XLM/USDT $0.1622 $607,176 23:00:10 26/02/2026
139 HitBTC HitBTC XLM/USDT $0.1622 $607,176 23:00:07 26/02/2026
140 FMFW.io FMFW.io XLM/USD $0.1619 $605,742 22:57:07 26/02/2026
141 NovaEx NovaEx XLM/USDC $0.1620 $591,782 23:03:07 26/02/2026
142 KCEX KCEX XLM/USDT $0.1620 $523,063 22:57:07 26/02/2026
143 XT.COM XT.COM XLM/USDC $0.1621 $502,100 22:57:09 26/02/2026
144 Binance Binance XLM/BTC $0.1615 $496,181 22:56:55 26/02/2026
145 Biconomy.com Biconomy.com XLM/USDC $0.1620 $473,964 22:57:12 26/02/2026
146 BYDFi BYDFi XLM/USDT $0.1623 $443,882 23:00:11 26/02/2026
147 BitTap BitTap XLM/USDT $0.1620 $388,467 23:00:21 26/02/2026
148 Kraken Kraken XLM/EUR $0.1623 $359,388 22:59:55 26/02/2026
149 Bit2Me Bit2Me XLM/EUR $0.1623 $358,292 23:00:10 26/02/2026
150 Bybit Bybit XLM/USDC $0.1621 $344,529 22:54:08 26/02/2026
151 VinDAX VinDAX XLM/USDT $0.1620 $341,158 23:00:09 26/02/2026
152 Lighter Lighter XLM/USDC $0.1619 $323,083 23:00:15 26/02/2026
153 EasiCoin EasiCoin XLM/USDT $0.1622 $321,179 23:03:11 26/02/2026
154 Binance Binance XLM/TRY $0.1620 $311,104 22:56:55 26/02/2026
155 MEXC MEXC XLM/USDC $0.1616 $310,293 22:57:16 26/02/2026
156 BitTap BitTap XLM/USDT $0.1621 $309,090 23:00:15 26/02/2026
157 Bitrue Bitrue XLM/USD1 $0.1620 $295,469 22:57:07 26/02/2026
158 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1622 $283,769 22:59:53 26/02/2026
159 CRMClick CRMClick XLM/USDT $0.1619 $259,740 23:00:15 26/02/2026
160 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1622 $256,316 22:54:10 26/02/2026
161 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1621 $245,935 22:57:12 26/02/2026
162 Phemex Phemex XLM/USDC $0.1622 $244,953 22:57:08 26/02/2026
163 Cofinex Cofinex XLM/USD $0.1618 $237,816 23:03:15 26/02/2026
164 Dex-Trade Dex-Trade XLM/USDT $0.1620 $233,267 22:57:07 26/02/2026
165 MEXC MEXC XLM/USDC $0.1620 $228,608 22:54:07 26/02/2026
166 Bitazza Bitazza XLM/USDT $0.1618 $227,892 23:03:08 26/02/2026
167 Bitkub Bitkub XLM/THB $0.1592 $221,369 22:57:11 26/02/2026
168 Bitbank Bitbank XLM/JPY $0.1620 $216,751 22:57:07 26/02/2026
169 StellarTerm StellarTerm SHX/XLM $0.005838 $210,230 22:57:11 26/02/2026
170 Bitunix Bitunix XLM/USD $0.1618 $210,220 22:57:15 26/02/2026
171 Cofinex Cofinex XLM/USDC $0.1618 $203,266 23:03:15 26/02/2026
172 LeveX LeveX XLM/USDT $0.1620 $201,530 23:03:16 26/02/2026
173 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1622 $199,119 22:56:59 26/02/2026
174 WhiteBIT WhiteBIT XLM/TRY $0.1622 $192,649 22:57:16 26/02/2026
175 CoinEx CoinEx XLM/USDT $0.1622 $185,922 22:59:53 26/02/2026
176 Tothemoon Tothemoon XLM/EUR $0.1623 $181,189 23:00:12 26/02/2026
177 Paribu Paribu XLM/TRY $0.1621 $178,113 23:02:23 26/02/2026
178 Tothemoon Tothemoon XLM/USD $0.1620 $177,695 23:00:12 26/02/2026
179 Coinone Coinone XLM/KRW $0.1634 $171,756 22:59:53 26/02/2026
180 ICRYPEX ICRYPEX XLM/USDT $0.1618 $168,125 23:00:10 26/02/2026
181 PointPay PointPay XLM/USDT $0.1618 $155,119 22:57:21 26/02/2026
182 Millionero Millionero XLM/USDC $0.1621 $154,310 22:54:10 26/02/2026
183 WHXEX WHXEX XLM/USDT $0.1620 $153,640 23:03:12 26/02/2026
184 Nivex Nivex XLM/USDT $0.1621 $152,312 23:03:10 26/02/2026
185 Ekbit Ekbit XLM/USDT $0.1621 $141,005 23:00:16 26/02/2026
186 ASTX ASTX XLM/USDT $0.1621 $140,359 23:03:16 26/02/2026
187 AscendEX AscendEX XLM/USDT $0.1613 $140,058 22:57:12 26/02/2026
188 ONUS Pro ONUS Pro XLM/USDT $0.1620 $140,044 22:54:16 26/02/2026
189 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1623 $136,972 22:56:59 26/02/2026
190 Coincall Coincall XLM/USD $0.1621 $134,641 23:03:16 26/02/2026
191 Binance Binance XLM/EUR $0.1622 $134,171 22:56:55 26/02/2026
192 EXMO EXMO XLM/USDT $0.1620 $128,057 22:57:07 26/02/2026
193 EXMO.ME EXMO.ME XLM/USDT $0.1620 $128,045 22:54:09 26/02/2026
194 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1624 $127,794 22:57:12 26/02/2026
195 VinDAX VinDAX XLM/ETH $0.1617 $127,468 23:00:09 26/02/2026
196 PrimeXBT PrimeXBT XLM/USDT $0.1618 $127,196 23:03:17 26/02/2026
197 Pionex Pionex XLM/USDT $0.1620 $126,206 22:57:12 26/02/2026
198 WhiteBIT WhiteBIT XLM/EUR $0.1620 $126,199 22:57:16 26/02/2026
199 Paribu Paribu XLM/USDT $0.1628 $117,441 23:02:23 26/02/2026
200 WhiteBIT WhiteBIT XLM/BTC $0.1620 $116,309 22:57:16 26/02/2026
201 VinDAX VinDAX XLM/BTC $0.1618 $114,887 23:00:09 26/02/2026
202 BitMart BitMart XLM/BTC $0.1623 $111,422 22:57:11 26/02/2026
203 Picol Picol XLM/USDT $0.1623 $111,290 23:00:10 26/02/2026
204 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1621 $104,185 22:57:53 26/02/2026
205 bitFlyer bitFlyer XLM/JPY $0.1625 $101,558 22:59:53 26/02/2026
206 KuCoin KuCoin XLM/BTC $0.1617 $94,550.99 22:56:53 26/02/2026
207 ZKE ZKE XLM/USDT $0.1623 $92,430.67 23:00:09 26/02/2026
208 Binance TR Binance TR XLM/TRY $0.1620 $90,955.32 22:57:08 26/02/2026
209 Bitfinex Bitfinex XLM/USDT $0.1623 $81,047.60 22:59:54 26/02/2026
210 Korbit Korbit XLM/KRW $0.1628 $80,530.96 22:54:10 26/02/2026
211 EXMO.ME EXMO.ME XLM/USDC $0.1633 $80,249.40 22:54:09 26/02/2026
212 EXMO EXMO XLM/USDC $0.1634 $80,190.91 22:57:07 26/02/2026
213 Bitfinex Bitfinex XLM/USD $0.1623 $70,306.86 22:59:24 26/02/2026
214 Tebbit Tebbit XLM/USDT $0.1620 $69,129.18 23:03:16 26/02/2026
215 Bitrue Bitrue XLM/USDC $0.1622 $68,297.85 22:57:07 26/02/2026
216 Coins.ph Coins.ph XLM/PHP $0.1622 $67,524.83 22:54:07 26/02/2026
217 CoinCola CoinCola XLM/USDT $0.1621 $66,851.63 23:03:11 26/02/2026
218 Binance Binance XLM/JPY $0.1626 $65,556.14 22:56:55 26/02/2026
219 WhiteBIT WhiteBIT XLM/UAH $0.1637 $64,640.76 22:57:16 26/02/2026
220 KuCoin KuCoin XLM/USDC $0.1624 $64,422.74 22:56:53 26/02/2026
221 Binance.US Binance.US XLM/USDT $0.1606 $62,904.19 22:59:23 26/02/2026
222 Cofinex Cofinex XLM/USDT $0.1618 $59,753.49 23:03:09 26/02/2026
223 Bitso Bitso XLM/USD $0.1624 $53,572.35 22:59:24 26/02/2026
224 Binance Binance XLM/FDUSD $0.1608 $52,463.04 22:56:42 26/02/2026
225 BitMart BitMart XLM/ETH $0.1622 $51,930.02 22:57:11 26/02/2026
226 StellarTerm StellarTerm XRP/XLM $1.42 $51,922.40 22:57:11 26/02/2026
227 XBO.com XBO.com XLM/USDT $0.1617 $50,932.60 23:03:07 26/02/2026
228 XBO.com XBO.com XLM/EUR $0.1618 $50,887.37 23:03:07 26/02/2026
229 XBO.com XBO.com XLM/USD $0.1621 $50,475.92 23:03:07 26/02/2026
230 XBO.com XBO.com XLM/USDC $0.1618 $50,226.47 23:03:07 26/02/2026
231 HitBTC HitBTC XLM/USDT $0.1621 $50,074.84 23:00:22 26/02/2026
232 Mandala Exchange Mandala Exchange XLM/USDT $0.1621 $50,074.84 23:00:22 26/02/2026
233 Gleec BTC Gleec BTC XLM/USDT $0.1622 $50,069.89 23:00:15 26/02/2026
234 Dex-Trade Dex-Trade XLM/BTC $0.1629 $47,178.29 22:57:07 26/02/2026
235 Bybit EU Bybit EU XLM/USDC $0.1622 $46,213.12 22:54:08 26/02/2026
236 Tapbit Tapbit XLM/USDT $0.1052 $46,041.72 22:57:15 26/02/2026
237 Tothemoon Tothemoon XLM/BTC $0.1623 $44,389.14 23:00:12 26/02/2026
238 Delta Exchange Delta Exchange XLM/USDT $0.1618 $42,889.71 23:03:17 26/02/2026
239 Binance Binance XLM/ETH $0.1619 $42,261.88 22:56:55 26/02/2026
240 Gate Gate XLM/BTC $0.1621 $41,674.56 22:56:54 26/02/2026
241 Binance TH Binance TH XLM/USDT $0.1620 $41,635.43 22:57:08 26/02/2026
242 StellarTerm StellarTerm VELO/XLM $0.003406 $38,171.28 22:57:11 26/02/2026
243 Dzengi.com Dzengi.com XLM/USD $0.1620 $35,680.40 23:00:12 26/02/2026
244 Hibt Hibt XLM/USDT $0.1622 $35,428.06 22:54:07 26/02/2026
245 Bybit Bybit XLM/BTC $0.1623 $34,134.34 22:54:08 26/02/2026
246 OKX OKX XLM/USD $0.1622 $32,703.44 22:56:23 26/02/2026
247 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1612 $29,961.11 22:57:53 26/02/2026
248 LATOKEN LATOKEN XLM/USDT $0.1622 $29,359.10 22:57:11 26/02/2026
249 KuCoin KuCoin XLM/ETH $0.1624 $27,920.31 22:56:53 26/02/2026
250 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1620 $27,420.18 22:51:17 26/02/2026
251 Flipster Flipster XLM/USDT $0.1621 $26,710.04 23:00:15 26/02/2026
252 BYDFi BYDFi XLM/USDC $0.1623 $24,293.30 23:00:11 26/02/2026
253 Bitrue Bitrue XLM/XRP $0.1611 $22,984.47 22:57:07 26/02/2026
254 Paradex Paradex XLM/USD $0.1638 $21,943.95 23:03:15 26/02/2026
255 BYDFi BYDFi XLM/USD $0.1620 $21,695.02 23:00:15 26/02/2026
256 CEX.IO CEX.IO XLM/USDT $0.1624 $20,966.07 23:00:10 26/02/2026
257 Metal X Metal X XXLM/XMD $0.1609 $20,894.86 23:03:11 26/02/2026
258 Foxbit Foxbit XLM/BRL $0.1621 $20,053.70 22:57:07 26/02/2026
259 LeveX LeveX XLM/USDT $0.1622 $19,881.50 23:03:12 26/02/2026
260 Indodax Indodax XLM/IDR $0.1620 $18,776.29 23:02:55 26/02/2026
261 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1622 $18,438.85 22:54:10 26/02/2026
262 Bitget Bitget XLM/USDC $0.1621 $18,410.35 22:54:10 26/02/2026
263 Ndax Ndax XLM/CAD $0.1602 $17,949.29 23:03:07 26/02/2026
264 Kraken Kraken XLM/GBP $0.1625 $17,709.29 22:59:55 26/02/2026
265 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1622 $17,654.53 22:56:59 26/02/2026
266 StellarTerm StellarTerm AQUA/XLM $0.0003530 $17,449.77 22:57:11 26/02/2026
267 Aster Aster XLM/USDT $0.1611 $16,830.87 22:54:15 26/02/2026
268 ChangeNOW ChangeNOW XLM/BTC $0.1631 $15,830.18 22:54:13 26/02/2026
269 StellarTerm StellarTerm XLM/EURC $0.1620 $15,739.46 22:57:11 26/02/2026
270 Bitbns Bitbns XLM/INR $0.09912 $13,649.14 22:54:07 26/02/2026
271 Changelly PRO Changelly PRO XLM/BTC $0.1621 $13,605.30 23:00:10 26/02/2026
272 HitBTC HitBTC XLM/BTC $0.1621 $13,605.30 23:00:07 26/02/2026
273 FMFW.io FMFW.io XLM/BTC $0.1618 $13,576.89 22:57:07 26/02/2026
274 BTC Markets BTC Markets XLM/AUD $0.1641 $12,007.69 22:57:20 26/02/2026
275 Kraken Kraken XLM/XBT $0.1624 $11,712.67 22:59:25 26/02/2026
276 CoinDCX CoinDCX XLM/INR $0.1688 $11,251.14 22:57:09 26/02/2026
277 WOO X WOO X XLM/USDT $0.1620 $10,324.27 22:54:15 26/02/2026
278 dYdX v4 dYdX v4 XLM/USD $0.1614 $9,551.03 23:04:50 26/02/2026
279 Reku Reku XLM/IDR $0.1622 $8,507.00 22:57:13 26/02/2026
280 Orderly Orderly XLM/USDC $0.1615 $8,184.04 23:03:16 26/02/2026
281 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1622 $8,110.15 23:00:16 26/02/2026
282 StellarTerm StellarTerm ETH/XLM $1,983.36 $8,095.37 22:57:11 26/02/2026
283 TRIV TRIV XLM/IDR $0.1622 $7,748.41 23:03:18 26/02/2026
284 TRIV TRIV XLM/USDT $0.1619 $7,746.41 23:03:18 26/02/2026
285 Tokocrypto Tokocrypto XLM/USDT $0.1620 $7,500.75 22:57:11 26/02/2026
286 OKJ OKJ XLM/JPY $0.1627 $7,494.17 23:00:09 26/02/2026
287 ZebPay ZebPay XLM/INR $0.1703 $7,387.31 23:00:07 26/02/2026
288 VALR VALR XLM/ZAR $0.1611 $7,229.58 23:00:11 26/02/2026
289 BitxEX BitxEX XLM/USDT $0.1620 $6,905.86 23:00:15 26/02/2026
290 Altcoin Trader Altcoin Trader XLM/ZAR $0.1649 $5,981.26 23:00:07 26/02/2026
291 Independent Reserve Independent Reserve XLM/AUD $0.1621 $5,685.43 23:00:12 26/02/2026
292 Bitrue Bitrue XLM/ETH $0.1624 $5,655.92 22:57:07 26/02/2026
293 NovaDAX NovaDAX XLM/BRL $0.1645 $5,185.44 22:57:11 26/02/2026
294 OKX OKX XLM/EUR $0.1621 $5,153.94 22:56:53 26/02/2026
295 PointPay PointPay XLM/USDC $0.1621 $4,257.42 22:57:21 26/02/2026
296 Kinesis Money Kinesis Money XLM/C1USD $0.1644 $3,867.63 23:03:13 26/02/2026
297 CoinEx CoinEx XLM/USDC $0.1622 $3,081.20 22:59:53 26/02/2026
298 Binance.US Binance.US XLM/USD $0.1627 $2,918.74 22:59:53 26/02/2026
299 StellarTerm StellarTerm SSLX/XLM $0.0005621 $2,897.03 22:57:11 26/02/2026
300 StellarTerm StellarTerm PYUSD/XLM $0.9739 $2,808.36 22:57:11 26/02/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:03:17 26/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,141,712 với tỷ giá $0.1621.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.3 trên 1018 đánh giá