Stellar XLM
Xếp hạng #19
22:23:00 07/04/2026
Giá Stellar (XLM)
$0.1548 -3.72%
0.000002276 BTC
4,194 VND
Thấp: $0.1543
Cao: $0.1616
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1545 | $109,560,040 | 22:00:15 07/04/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1548 | $99,824,334 | 21:57:18 07/04/2026 |
| 3 |  MEXC |
XLM/USDT | $0.1549 | $50,080,831 | 21:54:16 07/04/2026 |
| 4 |  Binance |
XLM/USDT | $0.1548 | $45,645,929 | 21:54:16 07/04/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1548 | $36,030,708 | 21:54:15 07/04/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1545 | $35,053,892 | 22:00:16 07/04/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1548 | $34,734,233 | 21:57:15 07/04/2026 |
| 8 |  Echobit |
XLM/USDT | $0.1548 | $31,124,191 | 21:57:16 07/04/2026 |
| 9 |  Batonex |
XLM/USDT | $0.1545 | $27,381,443 | 22:00:16 07/04/2026 |
| 10 |  BTCC |
XLM/USDT | $0.1549 | $27,222,886 | 21:57:16 07/04/2026 |
| 11 |  Koinbay |
XLM/USDT | $0.3626 | $22,932,784 | 21:57:15 07/04/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1548 | $19,468,628 | 21:57:18 07/04/2026 |
| 13 |  WEEX |
XLM/USDT | $0.1548 | $19,170,481 | 21:57:17 07/04/2026 |
| 14 |  Bybit |
XLM/USDT | $0.1549 | $17,306,818 | 21:54:16 07/04/2026 |
| 15 |  LBank |
XLM/USDT | $0.1548 | $16,939,237 | 21:57:16 07/04/2026 |
| 16 |  BVOX |
XLM/USDT | $0.1548 | $15,014,202 | 21:57:15 07/04/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1549 | $14,407,286 | 21:54:17 07/04/2026 |
| 18 |  KuCoin |
XLM/USDT | $0.1549 | $13,791,068 | 21:54:19 07/04/2026 |
| 19 |  Bitrue |
XLM/USDT | $0.1549 | $11,136,498 | 21:57:07 07/04/2026 |
| 20 | Binance |
XLM/USDT | $0.1549 | $10,938,629 | 21:56:54 07/04/2026 |
| 21 |  ApeX Omni |
XLM/USDT | $0.1545 | $10,318,573 | 22:00:16 07/04/2026 |
| 22 |  CoinW |
XLM/USDT | $0.1548 | $9,846,246 | 21:57:17 07/04/2026 |
| 23 |  AscendEX |
XLM/USDT | $0.1548 | $9,595,285 | 21:57:16 07/04/2026 |
| 24 |  Ourbit |
XLM/USDT | $0.1548 | $9,215,086 | 21:57:16 07/04/2026 |
| 25 |  WhiteBIT |
XLM/USDT | $0.1547 | $8,874,520 | 21:54:15 07/04/2026 |
| 26 | CoinW |
XLM/USDT | $0.1549 | $8,661,452 | 21:45:10 07/04/2026 |
| 27 | CoinUp.io |
XLM/USDT | $0.1549 | $8,455,324 | 21:57:09 07/04/2026 |
| 28 |  Hotcoin |
XLM/USDT | $0.1548 | $8,349,336 | 21:57:18 07/04/2026 |
| 29 |  Millionero |
XLM/USDT | $0.1549 | $8,309,322 | 21:57:10 07/04/2026 |
| 30 |  Toobit |
XLM/USDT | $0.1548 | $7,742,637 | 21:57:15 07/04/2026 |
| 31 |  Upbit |
XLM/KRW | $0.1552 | $7,727,898 | 21:56:53 07/04/2026 |
| 32 |  Poloniex |
XLM/USDT | $0.1547 | $7,655,327 | 21:59:53 07/04/2026 |
| 33 |  Websea |
XLM/USDT | $0.1548 | $7,322,976 | 21:57:16 07/04/2026 |
| 34 |  Coinlocally |
XLM/USDT | $0.1547 | $6,713,960 | 22:00:09 07/04/2026 |
| 35 |  YEX |
XLM/USDT | $0.1545 | $6,653,685 | 22:00:16 07/04/2026 |
| 36 |  Cofinex |
XLM/USDT | $0.1546 | $6,101,220 | 22:00:15 07/04/2026 |
| 37 |  Bitget |
XLM/USDT | $0.1549 | $6,098,327 | 21:54:16 07/04/2026 |
| 38 |  AstralX |
XLM/USDT | $0.1550 | $6,047,614 | 21:54:16 07/04/2026 |
| 39 |  CZR Exchange |
XLM/USDT | $0.1548 | $5,989,699 | 21:54:15 07/04/2026 |
| 40 | Coinlocally |
XLM/USDT | $0.1548 | $5,801,626 | 21:57:16 07/04/2026 |
| 41 |  idax exchange |
XLM/USDT | $0.1545 | $5,568,730 | 22:00:17 07/04/2026 |
| 42 |  WHXEX |
XLM/USDT | $0.1545 | $5,568,530 | 22:00:16 07/04/2026 |
| 43 | BTCC |
XLM/USDT | $0.1549 | $5,469,811 | 21:57:10 07/04/2026 |
| 44 |  4E |
XLM/USDT | $0.1549 | $5,418,275 | 21:54:07 07/04/2026 |
| 45 |  Phemex |
XLM/USDT | $0.1548 | $5,399,584 | 21:57:16 07/04/2026 |
| 46 |  Bibox |
XLM/USDT | $0.2498 | $5,296,831 | 22:00:09 07/04/2026 |
| 47 |  Zoomex |
XLM/USDT | $0.1548 | $5,185,753 | 21:57:20 07/04/2026 |
| 48 |  NovaEx |
XLM/USDT | $0.1545 | $4,990,549 | 22:00:16 07/04/2026 |
| 49 |  BitMart |
XLM/USDT | $0.1549 | $4,840,518 | 21:57:08 07/04/2026 |
| 50 |  BitradeX |
XLM/USDT | $0.1548 | $4,281,943 | 21:54:15 07/04/2026 |
| 51 |  Coinbase Exchange |
XLM/USD | $0.1550 | $4,125,838 | 21:56:59 07/04/2026 |
| 52 | NovaEx |
XLM/USDT | $0.1546 | $3,851,133 | 22:00:10 07/04/2026 |
| 53 |  Azbit |
XLM/USDT | $0.1549 | $3,789,699 | 21:54:09 07/04/2026 |
| 54 | MEXC |
XLM/USDT | $0.1548 | $3,629,670 | 21:45:09 07/04/2026 |
| 55 |  XXKK |
XLM/USDT | $0.1550 | $3,543,464 | 21:54:08 07/04/2026 |
| 56 | KTX |
XLM/USDT | $0.1548 | $3,442,171 | 22:00:07 07/04/2026 |
| 57 | Hotcoin |
XLM/USDT | $0.1550 | $3,408,492 | 21:57:07 07/04/2026 |
| 58 |  OneBullEx |
XLM/USDT | $0.1545 | $3,388,999 | 22:00:26 07/04/2026 |
| 59 |  P2B |
XLM/USDT | $0.1549 | $3,342,625 | 21:57:10 07/04/2026 |
| 60 |  Dmex |
XLM/USD | $0.1546 | $3,294,962 | 22:00:17 07/04/2026 |
| 61 |  SuperEx |
XLM/USDT | $0.1546 | $3,037,239 | 21:54:10 07/04/2026 |
| 62 | Bybit |
XLM/USDT | $0.1549 | $2,875,452 | 21:54:14 07/04/2026 |
| 63 |  YUBIT |
XLM/USDT | $0.1549 | $2,751,844 | 21:57:10 07/04/2026 |
| 64 |  Bitbaby |
XLM/USDT | $0.1549 | $2,719,634 | 21:57:16 07/04/2026 |
| 65 |  EagleX |
XLM/USDT | $0.1547 | $2,684,300 | 22:00:08 07/04/2026 |
| 66 |  BloFin |
XLM/USDT | $0.1549 | $2,678,164 | 21:48:17 07/04/2026 |
| 67 |  Bitunix |
XLM/USDT | $0.1548 | $2,629,432 | 21:57:15 07/04/2026 |
| 68 |  BitGW Exchange |
XLM/USDT | $0.1547 | $2,492,950 | 22:00:08 07/04/2026 |
| 69 |  OKX |
XLM/USDT | $0.1549 | $2,431,375 | 21:56:23 07/04/2026 |
| 70 |  Gems Trade |
XLM/USDT | $0.1550 | $2,426,699 | 21:51:14 07/04/2026 |
| 71 | LBank |
XLM/USDT | $0.1549 | $2,332,306 | 21:57:08 07/04/2026 |
| 72 |  HTX |
XLM/USDT | $0.1547 | $2,327,523 | 21:59:54 07/04/2026 |
| 73 |  Ju.com |
XLM/USDT | $0.1549 | $2,308,170 | 21:54:08 07/04/2026 |
| 74 |  EasiCoin |
XLM/USDT | $0.1545 | $2,305,221 | 22:00:16 07/04/2026 |
| 75 |  Coinstore |
XLM/USDT | $0.1549 | $2,296,910 | 21:57:10 07/04/2026 |
| 76 |  BitxEX |
XLM/USDT | $0.1547 | $2,197,761 | 22:00:10 07/04/2026 |
| 77 | WhiteBIT |
XLM/USDT | $0.1551 | $2,195,911 | 21:54:08 07/04/2026 |
| 78 |  ASTX |
XLM/USDT | $0.1547 | $2,190,785 | 22:00:10 07/04/2026 |
| 79 |  XT.COM |
XLM/USDT | $0.1549 | $2,187,257 | 21:57:08 07/04/2026 |
| 80 |  CEEX exchange |
XLM/USDT | $0.1547 | $2,134,462 | 22:00:10 07/04/2026 |
| 81 | EagleX |
XLM/USDT | $0.1545 | $2,037,041 | 22:00:15 07/04/2026 |
| 82 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,767 | 22:00:15 07/04/2026 |
| 83 | YUBIT |
XLM/USDT | $0.1548 | $1,814,230 | 21:57:15 07/04/2026 |
| 84 |  Kraken |
XLM/USD | $0.1549 | $1,784,259 | 21:59:59 07/04/2026 |
| 85 |  Bithumb |
XLM/KRW | $0.1558 | $1,779,079 | 21:59:53 07/04/2026 |
| 86 | Binance |
XLM/USDC | $0.1549 | $1,748,700 | 21:56:54 07/04/2026 |
| 87 |  Coinbase International Exchange |
XLM/USDC | $0.1551 | $1,731,567 | 22:00:15 07/04/2026 |
| 88 | Binance |
XLM/USD | $0.1549 | $1,681,477 | 21:54:51 07/04/2026 |
| 89 |  Gate |
XLM/USDT | $0.1549 | $1,677,549 | 21:54:19 07/04/2026 |
| 90 |  VOOX Exchange |
XLM/USDT | $0.1548 | $1,663,647 | 21:57:18 07/04/2026 |
| 91 |  CrypFine |
XLM/USDT | $0.1547 | $1,655,416 | 22:00:07 07/04/2026 |
| 92 | P2B |
XLM/USD | $0.1549 | $1,461,422 | 21:57:10 07/04/2026 |
| 93 |  Hyperliquid |
XLM/USD | $0.1548 | $1,452,738 | 21:57:26 07/04/2026 |
| 94 |  Grvt |
XLM/USDT | $0.1548 | $1,411,308 | 21:54:18 07/04/2026 |
| 95 |  AlphaX |
XLM/USDT | $0.1545 | $1,401,773 | 22:00:16 07/04/2026 |
| 96 |  Qmall Exchange |
XLM/USDT | $0.1558 | $1,378,333 | 21:57:07 07/04/2026 |
| 97 | KuCoin |
XLM/USDT | $0.1550 | $1,361,309 | 21:55:53 07/04/2026 |
| 98 |  Bitcastle |
XLM/USDT | $0.1545 | $1,349,397 | 22:00:19 07/04/2026 |
| 99 | BlockFin |
XLM/USDT | $0.1547 | $1,316,235 | 21:54:07 07/04/2026 |
| 100 | BVOX |
XLM/USDT | $0.1549 | $1,304,335 | 21:57:07 07/04/2026 |
| 101 |  StellarTerm |
XLM/USDC | $0.1549 | $1,262,679 | 21:57:14 07/04/2026 |
| 102 |  KCEX |
XLM/USDT | $0.1548 | $1,234,614 | 21:57:15 07/04/2026 |
| 103 | FameEX |
XLM/USDT | $0.1550 | $1,230,968 | 21:57:13 07/04/2026 |
| 104 |  VinDAX |
XLM/USDT | $0.1547 | $1,201,585 | 22:00:09 07/04/2026 |
| 105 | Bitget |
XLM/USDT | $0.1549 | $1,196,462 | 21:54:09 07/04/2026 |
| 106 | Phemex |
XLM/USDT | $0.1549 | $1,164,473 | 21:57:11 07/04/2026 |
| 107 | WEEX |
XLM/USDT | $0.1549 | $1,148,269 | 21:57:08 07/04/2026 |
| 108 |  Bitstamp by Robinhood |
XLM/USD | $0.1548 | $1,140,230 | 21:59:53 07/04/2026 |
| 109 | Toobit |
XLM/USDT | $0.1549 | $1,076,352 | 21:57:08 07/04/2026 |
| 110 | Ourbit |
XLM/USDT | $0.1550 | $1,071,148 | 21:57:09 07/04/2026 |
| 111 |  BYDFi |
XLM/USDT | $0.1549 | $1,011,015 | 22:00:17 07/04/2026 |
| 112 |  Tapbit |
XLM/USDT | $0.1549 | $1,005,003 | 21:57:07 07/04/2026 |
| 113 | Bitunix |
XLM/USDT | $0.1549 | $944,692 | 21:57:07 07/04/2026 |
| 114 | YEX |
XLM/USD | $0.1545 | $941,899 | 22:00:16 07/04/2026 |
| 115 |  BingX |
XLM/USDT | $0.1549 | $906,738 | 21:57:11 07/04/2026 |
| 116 |  BitKan |
XLM/USDT | $0.1548 | $904,084 | 22:00:08 07/04/2026 |
| 117 |  MGBX |
XLM/USDT | $0.1546 | $901,353 | 22:00:16 07/04/2026 |
| 118 |  Biconomy.com |
XLM/USDT | $0.1548 | $895,725 | 21:57:07 07/04/2026 |
| 119 | BitMart |
XLM/USDC | $0.1550 | $832,733 | 21:57:08 07/04/2026 |
| 120 | Bitrue |
XLM/USDT | $0.1548 | $821,797 | 21:57:16 07/04/2026 |
| 121 | BloFin |
XLM/USDT | $0.1549 | $793,856 | 21:57:07 07/04/2026 |
| 122 |  DigiFinex |
XLM/USDT | $0.1547 | $750,265 | 22:00:07 07/04/2026 |
| 123 |  TruBit Pro Exchange |
XLM/USDT | $0.1546 | $728,337 | 22:00:12 07/04/2026 |
| 124 | YEX |
XLM/USDT | $0.1547 | $701,145 | 22:00:08 07/04/2026 |
| 125 | Gate |
XLM/USDT | $0.1549 | $678,505 | 21:56:24 07/04/2026 |
| 126 | CZR Exchange |
XLM/USDT | $0.1546 | $667,991 | 22:00:09 07/04/2026 |
| 127 |  SunX |
XLM/USDT | $0.1612 | $644,667 | 22:00:17 07/04/2026 |
| 128 | NovaEx |
XLM/USDC | $0.1547 | $632,800 | 22:00:10 07/04/2026 |
| 129 |  BitTap |
XLM/USDT | $0.1546 | $627,210 | 22:00:16 07/04/2026 |
| 130 |  Antarctic |
XLM/USDT | $0.1545 | $624,528 | 22:00:17 07/04/2026 |
| 131 |  Cat.Ex |
XLM/USDT | $0.1549 | $589,271 | 21:57:07 07/04/2026 |
| 132 |  FMFW.io |
XLM/USD | $0.1550 | $587,412 | 21:54:07 07/04/2026 |
| 133 |  HitBTC |
XLM/USDT | $0.1549 | $587,333 | 21:54:07 07/04/2026 |
| 134 |  Gleec BTC |
XLM/USDT | $0.1548 | $586,607 | 22:00:10 07/04/2026 |
| 135 |  Changelly PRO |
XLM/USDT | $0.1548 | $586,595 | 22:00:10 07/04/2026 |
| 136 |  Lighter |
XLM/USDC | $0.1549 | $559,142 | 21:57:15 07/04/2026 |
| 137 |  Extended |
XLM/USD | $0.1548 | $542,426 | 22:00:16 07/04/2026 |
| 138 | Kraken |
XLM/EUR | $0.1550 | $508,495 | 21:59:59 07/04/2026 |
| 139 |  Bit2Me |
XLM/EUR | $0.1550 | $493,948 | 21:57:12 07/04/2026 |
| 140 | Biconomy.com |
XLM/USDC | $0.1548 | $469,513 | 21:57:07 07/04/2026 |
| 141 |  PointPay |
XLM/USDT | $0.1549 | $459,332 | 21:57:10 07/04/2026 |
| 142 | BYDFi |
XLM/USDT | $0.1548 | $447,131 | 22:00:07 07/04/2026 |
| 143 |  CoinChief |
XLM/USDT | $0.1548 | $443,795 | 22:00:08 07/04/2026 |
| 144 |  Bitvavo |
XLM/EUR | $0.1550 | $440,860 | 21:57:08 07/04/2026 |
| 145 |  Nivex |
XLM/USDT | $0.1546 | $440,233 | 22:00:17 07/04/2026 |
| 146 |  EdgeX |
XLM/USD | $0.1547 | $417,595 | 22:00:15 07/04/2026 |
| 147 | VinDAX |
XLM/BTC | $0.1540 | $406,196 | 22:00:09 07/04/2026 |
| 148 | BitTap |
XLM/USDT | $0.1547 | $355,585 | 22:00:12 07/04/2026 |
| 149 | VinDAX |
XLM/ETH | $0.1541 | $351,051 | 22:00:09 07/04/2026 |
| 150 | XT.COM |
XLM/USDC | $0.1549 | $349,715 | 21:57:08 07/04/2026 |
| 151 | Bitrue |
XLM/USD1 | $0.1550 | $316,834 | 21:57:07 07/04/2026 |
| 152 | EasiCoin |
XLM/USDT | $0.1545 | $316,250 | 22:00:11 07/04/2026 |
| 153 |  Tothemoon |
XLM/EUR | $0.1549 | $299,850 | 22:00:12 07/04/2026 |
| 154 | Cofinex |
XLM/USDC | $0.1549 | $286,561 | 22:00:15 07/04/2026 |
| 155 | Phemex |
XLM/USDC | $0.1552 | $266,331 | 21:57:11 07/04/2026 |
| 156 | KCEX |
XLM/USDT | $0.1549 | $259,085 | 21:57:10 07/04/2026 |
| 157 |  Bitazza |
XLM/USDT | $0.1547 | $253,370 | 22:00:08 07/04/2026 |
| 158 |  Dex-Trade |
XLM/USDT | $0.1548 | $245,504 | 21:57:10 07/04/2026 |
| 159 | Cofinex |
XLM/USD | $0.1546 | $210,206 | 22:00:15 07/04/2026 |
| 160 | Bitunix |
XLM/USD | $0.1548 | $208,748 | 21:57:15 07/04/2026 |
| 161 |  Bitkub |
XLM/THB | $0.1547 | $208,045 | 21:57:07 07/04/2026 |
| 162 |  Coinone |
XLM/KRW | $0.1558 | $204,067 | 21:59:53 07/04/2026 |
| 163 | Binance |
XLM/BTC | $0.1549 | $201,731 | 21:56:54 07/04/2026 |
| 164 |  Globe Derivative Exchange |
XLM/USD | $0.1547 | $192,825 | 22:00:17 07/04/2026 |
| 165 | Nivex |
XLM/USDT | $0.1547 | $191,612 | 22:00:08 07/04/2026 |
| 166 |  Aster |
XLM/USDT | $0.1550 | $188,891 | 21:54:15 07/04/2026 |
| 167 |  Bitbank |
XLM/JPY | $0.1550 | $184,163 | 21:57:07 07/04/2026 |
| 168 |  LeveX |
XLM/USDT | $0.1545 | $176,248 | 22:00:15 07/04/2026 |
| 169 |  Crypto.com Exchange |
XLM/USD | $0.1551 | $175,625 | 21:51:07 07/04/2026 |
| 170 | Tothemoon |
XLM/USD | $0.1551 | $163,106 | 22:00:12 07/04/2026 |
| 171 |  CoinEx |
XLM/USDT | $0.1548 | $162,863 | 21:59:53 07/04/2026 |
| 172 | Coinbase Exchange |
XLM/EUR | $0.1549 | $162,125 | 21:56:59 07/04/2026 |
| 173 | MEXC |
XLM/USDC | $0.1550 | $160,186 | 21:45:09 07/04/2026 |
| 174 | WHXEX |
XLM/USDT | $0.1547 | $158,607 | 22:00:08 07/04/2026 |
| 175 | Binance |
XLM/TRY | $0.1549 | $157,295 | 21:56:42 07/04/2026 |
| 176 |  BtcTurk | Kripto |
XLM/TRY | $0.1550 | $150,489 | 21:56:23 07/04/2026 |
| 177 | Millionero |
XLM/USDC | $0.1553 | $146,605 | 21:57:10 07/04/2026 |
| 178 | AscendEX |
XLM/USDT | $0.1555 | $145,609 | 21:57:07 07/04/2026 |
| 179 | WhiteBIT |
XLM/USDC | $0.1548 | $137,613 | 21:54:08 07/04/2026 |
| 180 | Bybit |
XLM/USDC | $0.1551 | $136,249 | 21:54:14 07/04/2026 |
| 181 |  Nonkyc.io Exchange |
XLM/USDT | $0.1550 | $133,065 | 21:57:10 07/04/2026 |
| 182 |  Pionex |
XLM/USDT | $0.1550 | $130,523 | 21:57:14 07/04/2026 |
| 183 | MEXC |
XLM/USDC | $0.1549 | $127,482 | 21:54:16 07/04/2026 |
| 184 | ASTX |
XLM/USDT | $0.1545 | $125,853 | 22:00:16 07/04/2026 |
| 185 |  Ekbit |
XLM/USDT | $0.1545 | $125,748 | 22:00:16 07/04/2026 |
| 186 | Bitstamp by Robinhood |
XLM/EUR | $0.1550 | $124,482 | 21:59:53 07/04/2026 |
| 187 | StellarTerm |
XRP/XLM | $1.30 | $120,849 | 21:57:14 07/04/2026 |
| 188 |  Picol |
XLM/USDT | $0.1546 | $114,789 | 22:00:10 07/04/2026 |
| 189 |  Paribu |
XLM/USDT | $0.1561 | $112,464 | 21:59:23 07/04/2026 |
| 190 | BitMart |
XLM/BTC | $0.1549 | $105,937 | 21:57:08 07/04/2026 |
| 191 | WhiteBIT |
XLM/EUR | $0.1548 | $105,049 | 21:54:08 07/04/2026 |
| 192 |  ICRYPEX |
XLM/USDT | $0.1544 | $100,585 | 22:00:09 07/04/2026 |
| 193 |  CoinTR |
XLM/USDT | $0.1549 | $99,823.18 | 21:54:12 07/04/2026 |
| 194 | CoinTR |
XLM/TRY | $0.1548 | $98,337.39 | 21:54:12 07/04/2026 |
| 195 |  EXMO.ME |
XLM/USDC | $0.1549 | $97,929.75 | 21:54:12 07/04/2026 |
| 196 |  EXMO |
XLM/USDC | $0.1549 | $97,885.65 | 21:57:10 07/04/2026 |
| 197 |  Coincall |
XLM/USD | $0.1546 | $96,800.30 | 22:00:16 07/04/2026 |
| 198 |  ZKE |
XLM/USDT | $0.1547 | $95,164.39 | 22:00:09 07/04/2026 |
| 199 | Paribu |
XLM/TRY | $0.1549 | $94,702.36 | 21:59:53 07/04/2026 |
| 200 | Pionex |
XLM/USDT | $0.1548 | $91,521.17 | 21:57:16 07/04/2026 |
| 201 | Coinbase Exchange |
XLM/BTC | $0.1549 | $91,119.72 | 21:56:59 07/04/2026 |
| 202 |  Hibt |
XLM/USDT | $0.1549 | $84,870.94 | 21:54:10 07/04/2026 |
| 203 | PointPay |
XLM/USDC | $0.1551 | $80,334.38 | 21:57:10 07/04/2026 |
| 204 | EXMO.ME |
XLM/USDT | $0.1550 | $79,972.14 | 21:54:12 07/04/2026 |
| 205 | EXMO |
XLM/USDT | $0.1549 | $79,619.05 | 21:57:10 07/04/2026 |
| 206 | Kraken |
XLM/GBP | $0.1548 | $78,059.46 | 21:59:59 07/04/2026 |
| 207 | Binance |
XLM/EUR | $0.1550 | $72,125.93 | 21:56:54 07/04/2026 |
| 208 |  CoinCola |
XLM/USDT | $0.1549 | $70,744.64 | 22:00:07 07/04/2026 |
| 209 | OneBullEx |
XLM/USDT | $0.1546 | $70,627.80 | 22:00:09 07/04/2026 |
| 210 | WhiteBIT |
XLM/TRY | $0.1548 | $69,251.18 | 21:54:08 07/04/2026 |
| 211 | Crypto.com Exchange |
XLM/USDT | $0.1553 | $68,991.31 | 21:51:07 07/04/2026 |
| 212 |  Binance TR |
XLM/TRY | $0.1549 | $67,173.28 | 21:57:11 07/04/2026 |
| 213 |  Tebbit |
XLM/USDT | $0.1545 | $65,608.02 | 22:00:16 07/04/2026 |
| 214 |  Backpack Exchange |
XLM/USDC | $0.1548 | $64,173.33 | 21:57:16 07/04/2026 |
| 215 | Cofinex |
XLM/USDT | $0.1548 | $60,738.84 | 22:00:07 07/04/2026 |
| 216 | Binance |
XLM/ETH | $0.1552 | $58,620.26 | 21:56:54 07/04/2026 |
| 217 | WhiteBIT |
XLM/UAH | $0.1527 | $56,389.69 | 21:54:08 07/04/2026 |
| 218 |  bitFlyer |
XLM/JPY | $0.1553 | $56,070.60 | 21:59:56 07/04/2026 |
| 219 | Tothemoon |
XLM/BTC | $0.1549 | $54,909.05 | 22:00:12 07/04/2026 |
| 220 | BitMart |
XLM/ETH | $0.1552 | $53,154.97 | 21:57:08 07/04/2026 |
| 221 | HitBTC |
XLM/USDT | $0.1549 | $52,741.38 | 21:57:22 07/04/2026 |
| 222 | Gleec BTC |
XLM/USDT | $0.1549 | $52,739.60 | 22:00:15 07/04/2026 |
| 223 |  Mandala Exchange |
XLM/USDT | $0.1549 | $52,737.85 | 21:57:15 07/04/2026 |
| 224 |  Bitfinex |
XLM/USD | $0.1547 | $52,050.70 | 21:59:53 07/04/2026 |
| 225 | Bitfinex |
XLM/USDT | $0.1547 | $51,299.73 | 21:59:53 07/04/2026 |
| 226 | Cofinex |
XLM/USDC | $0.1548 | $50,247.52 | 22:00:07 07/04/2026 |
| 227 |  XBO.com |
XLM/USDT | $0.1550 | $49,908.30 | 21:57:13 07/04/2026 |
| 228 | WhiteBIT |
XLM/BTC | $0.1550 | $49,415.61 | 21:54:08 07/04/2026 |
| 229 | XBO.com |
XLM/EUR | $0.1547 | $49,404.10 | 21:57:13 07/04/2026 |
| 230 |  Ndax |
XLM/CAD | $0.1557 | $49,137.84 | 22:00:07 07/04/2026 |
| 231 |  Coins.ph |
XLM/PHP | $0.1552 | $48,584.16 | 21:57:07 07/04/2026 |
| 232 | Bitrue |
XLM/USDC | $0.1548 | $48,540.97 | 21:57:07 07/04/2026 |
| 233 | XBO.com |
XLM/USD | $0.1551 | $48,515.61 | 21:57:13 07/04/2026 |
| 234 | XBO.com |
XLM/USDC | $0.1551 | $48,490.26 | 21:57:13 07/04/2026 |
| 235 | Tapbit |
XLM/USDT | $0.1052 | $46,034.67 | 21:57:15 07/04/2026 |
| 236 |  Binance TH |
XLM/USDT | $0.1549 | $45,391.14 | 21:57:10 07/04/2026 |
| 237 | Kraken |
XLM/XBT | $0.1544 | $43,843.79 | 21:59:59 07/04/2026 |
| 238 | BtcTurk | Kripto |
XLM/USDT | $0.1550 | $39,884.59 | 21:56:23 07/04/2026 |
| 239 | StellarTerm |
SHX/XLM | $0.004019 | $39,563.52 | 21:57:14 07/04/2026 |
| 240 |  PrimeXBT |
XLM/USDT | $0.1545 | $39,432.59 | 22:00:17 07/04/2026 |
| 241 |  Korbit |
XLM/KRW | $0.1558 | $39,142.05 | 21:57:08 07/04/2026 |
| 242 |  ChangeNOW |
XLM/BTC | $0.1546 | $37,391.71 | 22:00:07 07/04/2026 |
| 243 | OKX |
XLM/USD | $0.1553 | $35,599.97 | 21:56:23 07/04/2026 |
| 244 | KuCoin |
XLM/BTC | $0.1547 | $31,107.45 | 21:55:53 07/04/2026 |
| 245 | Crypto.com Exchange |
XLM/USD | $0.1551 | $30,413.13 | 21:57:21 07/04/2026 |
| 246 |  Bitso |
XLM/USD | $0.1550 | $30,248.83 | 21:59:53 07/04/2026 |
| 247 | Gate |
XLM/BTC | $0.1548 | $30,179.09 | 21:56:54 07/04/2026 |
| 248 | Bitget |
XLM/USDC | $0.1550 | $28,318.33 | 21:54:09 07/04/2026 |
| 249 | Coinbase Exchange |
XLM/USDT | $0.1547 | $28,074.68 | 21:56:59 07/04/2026 |
| 250 | KuCoin |
XLM/ETH | $0.1547 | $26,694.28 | 21:55:53 07/04/2026 |
| 251 |  Metal X |
XXLM/XMD | $0.1534 | $23,524.70 | 22:00:09 07/04/2026 |
| 252 | Dex-Trade |
XLM/BTC | $0.1543 | $22,842.07 | 21:57:10 07/04/2026 |
| 253 |  dYdX v4 |
XLM/USD | $0.1545 | $21,888.08 | 22:01:24 07/04/2026 |
| 254 | Binance |
XLM/JPY | $0.1551 | $21,422.06 | 21:56:54 07/04/2026 |
| 255 |  Flipster |
XLM/USDT | $0.1547 | $20,724.89 | 22:00:15 07/04/2026 |
| 256 | BYDFi |
XLM/USDC | $0.1546 | $19,367.72 | 22:00:07 07/04/2026 |
| 257 | LeveX |
XLM/USDT | $0.1548 | $18,830.14 | 22:00:07 07/04/2026 |
| 258 |  CoinDCX |
XLM/INR | $0.1611 | $17,477.46 | 22:00:08 07/04/2026 |
| 259 | BYDFi |
XLM/USD | $0.1549 | $16,840.47 | 22:00:17 07/04/2026 |
| 260 |  Bybit EU |
XLM/USDC | $0.1549 | $16,229.99 | 22:00:10 07/04/2026 |
| 261 |  CEX.IO |
XLM/USDT | $0.1550 | $15,581.93 | 21:57:11 07/04/2026 |
| 262 |  LATOKEN |
XLM/USDT | $0.1552 | $15,025.29 | 21:54:11 07/04/2026 |
| 263 |  zondacrypto |
XLM/PLN | $0.1380 | $14,998.66 | 21:57:11 07/04/2026 |
| 264 |  Indodax |
XLM/IDR | $0.1559 | $14,467.52 | 21:59:54 07/04/2026 |
| 265 |  NexDAX |
XLM/USDT | $0.1548 | $14,404.39 | 22:00:11 07/04/2026 |
| 266 |  Bitbns |
XLM/INR | $0.1062 | $14,039.81 | 21:54:07 07/04/2026 |
| 267 |  Tokocrypto |
XLM/USDT | $0.1549 | $13,635.45 | 21:57:10 07/04/2026 |
| 268 | NexDAX |
XLM/BTC | $0.1540 | $13,622.46 | 22:00:11 07/04/2026 |
| 269 |  Dzengi.com |
XLM/USD | $0.1548 | $13,614.91 | 21:57:13 07/04/2026 |
| 270 |  TRIV |
XLM/IDR | $0.1553 | $13,506.65 | 22:00:15 07/04/2026 |
| 271 | TRIV |
XLM/USDT | $0.1549 | $13,504.56 | 22:00:15 07/04/2026 |
| 272 | Bybit |
XLM/BTC | $0.1545 | $13,184.41 | 21:54:14 07/04/2026 |
| 273 | NexDAX |
XLM/ETH | $0.1546 | $12,651.94 | 22:00:11 07/04/2026 |
| 274 |  BTC Markets |
XLM/AUD | $0.1554 | $11,498.16 | 21:54:08 07/04/2026 |
| 275 | StellarTerm |
VELO/XLM | $0.003687 | $10,504.98 | 21:57:14 07/04/2026 |
| 276 | KuCoin |
XLM/USDC | $0.1552 | $9,771.06 | 21:55:53 07/04/2026 |
| 277 | Nonkyc.io Exchange |
XLM/USDC | $0.1550 | $8,857.03 | 21:57:10 07/04/2026 |
| 278 |  Independent Reserve |
XLM/SGD | $0.1555 | $7,927.31 | 22:00:08 07/04/2026 |
| 279 |  ZebPay |
XLM/INR | $0.1622 | $7,302.60 | 21:54:07 07/04/2026 |
| 280 |  Coinmetro |
XLM/EUR | $0.1547 | $6,982.77 | 22:00:10 07/04/2026 |
| 281 | Bitrue |
XLM/XRP | $0.1548 | $6,707.07 | 21:57:07 07/04/2026 |
| 282 | BitxEX |
XLM/USDT | $0.1545 | $6,583.66 | 22:00:15 07/04/2026 |
| 283 | StellarTerm |
AQUA/XLM | $0.0003418 | $6,360.37 | 21:57:14 07/04/2026 |
| 284 | Independent Reserve |
XLM/AUD | $0.1564 | $6,218.08 | 22:00:08 07/04/2026 |
| 285 |  Binance.US |
XLM/USDT | $0.1546 | $6,208.08 | 21:59:53 07/04/2026 |
| 286 |  Reku |
XLM/IDR | $0.1553 | $6,132.57 | 21:57:12 07/04/2026 |
| 287 | Binance.US |
XLM/USD | $0.1550 | $5,995.05 | 21:59:53 07/04/2026 |
| 288 | Bitrue |
XLM/ETH | $0.1551 | $5,993.38 | 21:57:07 07/04/2026 |
| 289 | StellarTerm |
SCOP/XLM | $0.002820 | $5,200.97 | 21:57:14 07/04/2026 |
| 290 | Millionero |
XLM/USDT | $0.1549 | $5,196.57 | 21:57:15 07/04/2026 |
| 291 | CoinEx |
XLM/USDC | $0.1549 | $5,042.53 | 21:59:53 07/04/2026 |
| 292 |  Bitcoiva |
XLM/INR | $0.1575 | $5,020.14 | 22:00:08 07/04/2026 |
| 293 | Bitcoiva |
XLM/USDT | $0.1549 | $4,915.42 | 22:00:08 07/04/2026 |
| 294 | FMFW.io |
XLM/BTC | $0.1549 | $4,748.02 | 21:54:07 07/04/2026 |
| 295 | HitBTC |
XLM/BTC | $0.1549 | $4,747.38 | 21:54:07 07/04/2026 |
| 296 | Changelly PRO |
XLM/BTC | $0.1544 | $4,740.71 | 22:00:10 07/04/2026 |
| 297 |  VALR |
XLM/ZAR | $0.1558 | $4,304.14 | 22:00:11 07/04/2026 |
| 298 | VALR |
XLM/USDT | $0.1568 | $4,049.50 | 22:00:11 07/04/2026 |
| 299 | StellarTerm |
XLM/EURC | $0.1549 | $4,022.17 | 21:57:14 07/04/2026 |
| 300 | StellarTerm |
AFR/XLM | $0.001018 | $3,864.71 | 21:57:14 07/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 07/04/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,560,040 với tỷ giá $0.1545.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.