Stellar XLM
Xếp hạng #19
23:03:00 14/05/2026
Giá Stellar (XLM)
$0.1639 3.58%
0.000002015 BTC
4,311 VND
Thấp: $0.1581
Cao: $0.1641
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1640 | $183,150,025 | 21:57:18 14/05/2026 |
| 2 |  KTX |
XLM/USDT | $0.1639 | $88,637,646 | 22:00:15 14/05/2026 |
| 3 |  MEXC |
XLM/USDT | $0.1639 | $66,502,945 | 21:57:16 14/05/2026 |
| 4 |  Binance |
XLM/USDT | $0.1638 | $41,121,701 | 21:54:16 14/05/2026 |
| 5 |  Echobit |
XLM/USDT | $0.1639 | $34,999,522 | 21:57:16 14/05/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1639 | $33,965,404 | 22:00:15 14/05/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1639 | $32,166,737 | 22:00:16 14/05/2026 |
| 8 |  ASTX |
XLM/USDT | $0.1640 | $29,915,043 | 22:00:16 14/05/2026 |
| 9 |  Ekbit |
XLM/USDT | $0.1640 | $28,759,798 | 22:00:16 14/05/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1639 | $24,207,950 | 21:57:17 14/05/2026 |
| 11 |  Koinbay |
XLM/USDT | $0.3625 | $22,928,856 | 21:57:15 14/05/2026 |
| 12 |  OrangeX |
XLM/USDT | $0.1639 | $20,878,530 | 21:57:15 14/05/2026 |
| 13 |  Ju.com |
XLM/USDT | $0.1639 | $20,582,642 | 22:00:19 14/05/2026 |
| 14 |  WEEX |
XLM/USDT | $0.1639 | $18,217,673 | 21:57:17 14/05/2026 |
| 15 |  LBank |
XLM/USDT | $0.1639 | $17,368,349 | 21:57:16 14/05/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1639 | $16,619,848 | 22:00:16 14/05/2026 |
| 17 |  BTCC |
XLM/USDT | $0.1641 | $16,061,109 | 21:57:16 14/05/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1639 | $13,506,303 | 21:57:15 14/05/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1639 | $12,980,991 | 21:57:17 14/05/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1639 | $12,484,283 | 21:54:16 14/05/2026 |
| 21 |  Ourbit |
XLM/USDT | $0.1639 | $12,167,725 | 21:57:16 14/05/2026 |
| 22 |  WhiteBIT |
XLM/USDT | $0.1639 | $11,810,494 | 21:57:15 14/05/2026 |
| 23 |  AscendEX |
XLM/USDT | $0.1639 | $9,998,497 | 21:54:15 14/05/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1638 | $9,730,335 | 21:57:17 14/05/2026 |
| 25 |  Hotcoin |
XLM/USDT | $0.1638 | $9,722,273 | 21:57:20 14/05/2026 |
| 26 |  ApeX Omni |
XLM/USDT | $0.1636 | $8,880,864 | 22:03:16 14/05/2026 |
| 27 |  Millionero |
XLM/USDT | $0.1641 | $8,440,145 | 22:00:07 14/05/2026 |
| 28 |  AstralX |
XLM/USDT | $0.1641 | $8,329,056 | 22:00:11 14/05/2026 |
| 29 |  Poloniex |
XLM/USDT | $0.1642 | $8,306,512 | 21:59:23 14/05/2026 |
| 30 |  Toobit |
XLM/USDT | $0.1639 | $7,474,086 | 21:57:17 14/05/2026 |
| 31 |  WOO X Pro |
XLM/USDT | $0.1639 | $7,290,323 | 22:00:15 14/05/2026 |
| 32 | CoinUp.io |
XLM/USDT | $0.1638 | $7,271,387 | 21:57:10 14/05/2026 |
| 33 |  AlphaX |
XLM/USDT | $0.1640 | $7,182,408 | 22:00:23 14/05/2026 |
| 34 |  Bitbase |
XLM/USDT | $0.1640 | $6,986,886 | 22:00:09 14/05/2026 |
| 35 |  Bitrue |
XLM/USDT | $0.1638 | $6,683,896 | 21:57:07 14/05/2026 |
| 36 | Binance |
XLM/USDT | $0.1640 | $6,652,692 | 21:56:54 14/05/2026 |
| 37 | Bitbase |
XLM/USDT | $0.1640 | $6,190,455 | 22:00:16 14/05/2026 |
| 38 |  BitxEX |
XLM/USDT | $0.1641 | $6,167,857 | 22:00:13 14/05/2026 |
| 39 |  Upbit |
XLM/KRW | $0.1630 | $6,099,945 | 21:56:53 14/05/2026 |
| 40 |  Coinbase Exchange |
XLM/USD | $0.1640 | $5,896,344 | 21:56:30 14/05/2026 |
| 41 |  Websea |
XLM/USDT | $0.1639 | $5,681,416 | 22:00:19 14/05/2026 |
| 42 |  Coinlocally |
XLM/USDT | $0.1640 | $5,369,639 | 22:00:11 14/05/2026 |
| 43 |  Bibox |
XLM/USDT | $0.2497 | $5,295,163 | 22:00:12 14/05/2026 |
| 44 |  BitMart |
XLM/USDT | $0.1639 | $4,703,319 | 21:57:08 14/05/2026 |
| 45 |  Phemex |
XLM/USDT | $0.1639 | $4,542,618 | 21:57:17 14/05/2026 |
| 46 | CoinW |
XLM/USDT | $0.1640 | $4,471,464 | 21:57:07 14/05/2026 |
| 47 |  Cofinex |
XLM/USDT | $0.1640 | $4,469,112 | 22:00:15 14/05/2026 |
| 48 |  Bitget |
XLM/USDT | $0.1638 | $4,424,151 | 21:54:15 14/05/2026 |
| 49 |  Kraken |
XLM/USD | $0.1639 | $4,040,778 | 21:59:25 14/05/2026 |
| 50 |  Bitunix |
XLM/USDT | $0.1638 | $4,004,822 | 21:54:15 14/05/2026 |
| 51 |  KuCoin |
XLM/USDT | $0.1638 | $3,764,502 | 21:54:19 14/05/2026 |
| 52 |  Azbit |
XLM/USDT | $0.1639 | $3,699,229 | 21:57:07 14/05/2026 |
| 53 |  Zoomex |
XLM/USDT | $0.1625 | $3,642,236 | 21:48:15 14/05/2026 |
| 54 | Hotcoin |
XLM/USDT | $0.1632 | $3,592,582 | 21:57:08 14/05/2026 |
| 55 | KTX |
XLM/USDT | $0.1640 | $3,450,372 | 22:00:07 14/05/2026 |
| 56 | WOO X Pro |
XLM/USDT | $0.1641 | $3,346,960 | 22:00:07 14/05/2026 |
| 57 | BTCC |
XLM/USDT | $0.1635 | $3,307,771 | 21:57:08 14/05/2026 |
| 58 |  4E |
XLM/USDT | $0.1639 | $3,294,414 | 22:00:11 14/05/2026 |
| 59 |  OneBullEx |
XLM/USDT | $0.1640 | $3,071,908 | 22:00:26 14/05/2026 |
| 60 | Ju.com |
XLM/USDT | $0.1640 | $2,844,816 | 21:57:08 14/05/2026 |
| 61 |  Dmex |
XLM/USD | $0.1638 | $2,727,158 | 22:03:17 14/05/2026 |
| 62 | WhiteBIT |
XLM/USDT | $0.1639 | $2,593,483 | 21:57:09 14/05/2026 |
| 63 |  Bitbaby |
XLM/USDT | $0.1640 | $2,483,802 | 22:00:16 14/05/2026 |
| 64 |  WHXEX |
XLM/USDT | $0.1639 | $2,334,655 | 21:57:16 14/05/2026 |
| 65 |  idax exchange |
XLM/USDT | $0.1639 | $2,333,670 | 22:00:17 14/05/2026 |
| 66 |  YUBIT |
XLM/USDT | $0.1638 | $2,307,865 | 21:57:07 14/05/2026 |
| 67 |  EagleX |
XLM/USDT | $0.1638 | $2,205,892 | 22:00:10 14/05/2026 |
| 68 |  P2B |
XLM/USDT | $0.1639 | $2,176,581 | 21:57:07 14/05/2026 |
| 69 |  Coinstore |
XLM/USDT | $0.1622 | $2,016,505 | 21:45:11 14/05/2026 |
| 70 |  Bithumb |
XLM/KRW | $0.1623 | $2,016,382 | 21:59:53 14/05/2026 |
| 71 | Toobit |
XLM/USDT | $0.1638 | $1,991,883 | 21:57:10 14/05/2026 |
| 72 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,371 | 22:00:15 14/05/2026 |
| 73 |  BloFin |
XLM/USDT | $0.1637 | $1,950,380 | 21:54:25 14/05/2026 |
| 74 |  SuperEx |
XLM/USDT | $0.1635 | $1,919,261 | 21:57:09 14/05/2026 |
| 75 |  BitradeX |
XLM/USDT | $0.1639 | $1,902,210 | 21:57:15 14/05/2026 |
| 76 |  EasiCoin |
XLM/USDT | $0.1640 | $1,882,572 | 22:00:16 14/05/2026 |
| 77 | YUBIT |
XLM/USDT | $0.1639 | $1,831,729 | 21:57:15 14/05/2026 |
| 78 | BlockFin |
XLM/USDT | $0.1642 | $1,774,846 | 22:00:11 14/05/2026 |
| 79 | EagleX |
XLM/USDT | $0.1639 | $1,754,847 | 22:00:15 14/05/2026 |
| 80 |  KCEX |
XLM/USDT | $0.1639 | $1,602,413 | 21:57:15 14/05/2026 |
| 81 |  BitGW Exchange |
XLM/USDT | $0.1636 | $1,500,482 | 22:00:11 14/05/2026 |
| 82 | Binance |
XLM/USDC | $0.1640 | $1,462,196 | 21:56:32 14/05/2026 |
| 83 |  Gems Trade |
XLM/USDT | $0.1640 | $1,401,078 | 21:57:13 14/05/2026 |
| 84 |  OKX |
XLM/USDT | $0.1640 | $1,400,446 | 21:56:53 14/05/2026 |
| 85 |  Bitstamp by Robinhood |
XLM/USD | $0.1640 | $1,369,460 | 21:59:53 14/05/2026 |
| 86 | Bitget |
XLM/USDT | $0.1638 | $1,334,049 | 21:54:07 14/05/2026 |
| 87 |  XT.COM |
XLM/USDT | $0.1638 | $1,332,829 | 21:57:09 14/05/2026 |
| 88 |  VOOX Exchange |
XLM/USDT | $0.1639 | $1,264,597 | 21:57:18 14/05/2026 |
| 89 |  Gate |
XLM/USDT | $0.1637 | $1,207,212 | 21:54:19 14/05/2026 |
| 90 |  VinDAX |
XLM/USDT | $0.1636 | $1,203,466 | 22:00:08 14/05/2026 |
| 91 |  HTX |
XLM/USDT | $0.1640 | $1,189,121 | 21:59:54 14/05/2026 |
| 92 |  CrypFine |
XLM/USDT | $0.1638 | $1,186,313 | 21:57:07 14/05/2026 |
| 93 | Phemex |
XLM/USDT | $0.1639 | $1,176,143 | 21:57:10 14/05/2026 |
| 94 | WEEX |
XLM/USDT | $0.1638 | $1,168,118 | 21:57:08 14/05/2026 |
| 95 |  StellarTerm |
XLM/USDC | $0.1638 | $1,135,631 | 21:57:08 14/05/2026 |
| 96 | Bybit |
XLM/USDT | $0.1639 | $1,120,922 | 21:54:13 14/05/2026 |
| 97 |  AEGET |
XLM/USDT | $0.1640 | $1,103,629 | 22:00:16 14/05/2026 |
| 98 | BVOX |
XLM/USDT | $0.1639 | $1,099,219 | 21:57:07 14/05/2026 |
| 99 |  Grvt |
XLM/USDT | $0.1632 | $1,092,692 | 21:57:16 14/05/2026 |
| 100 | BloFin |
XLM/USDT | $0.1637 | $1,058,543 | 21:51:11 14/05/2026 |
| 101 |  BYDFi |
XLM/USDT | $0.1639 | $967,686 | 22:00:16 14/05/2026 |
| 102 | KuCoin |
XLM/USDT | $0.1625 | $952,884 | 21:48:09 14/05/2026 |
| 103 | P2B |
XLM/USD | $0.1640 | $950,629 | 21:57:07 14/05/2026 |
| 104 | Binance |
XLM/USD | $0.1637 | $936,279 | 21:54:51 14/05/2026 |
| 105 |  TruBit Pro Exchange |
XLM/USDT | $0.1640 | $892,303 | 22:00:10 14/05/2026 |
| 106 |  Paribu |
XLM/USDT | $0.1641 | $884,626 | 21:58:53 14/05/2026 |
| 107 |  CEEX exchange |
XLM/USDT | $0.1639 | $875,521 | 22:00:08 14/05/2026 |
| 108 | Ourbit |
XLM/USDT | $0.1638 | $849,606 | 21:57:08 14/05/2026 |
| 109 | BitMart |
XLM/USDC | $0.1640 | $845,926 | 21:57:08 14/05/2026 |
| 110 |  MGBX |
XLM/USDT | $0.1640 | $832,489 | 21:57:16 14/05/2026 |
| 111 | LBank |
XLM/USDT | $0.1639 | $793,186 | 21:57:12 14/05/2026 |
| 112 |  BitKan |
XLM/USDT | $0.1639 | $769,237 | 22:00:08 14/05/2026 |
| 113 |  YEX |
XLM/USD | $0.1639 | $717,849 | 22:00:16 14/05/2026 |
| 114 |  Hyperliquid |
XLM/USD | $0.1638 | $697,264 | 21:57:26 14/05/2026 |
| 115 |  Tapbit |
XLM/USDT | $0.1639 | $689,554 | 21:57:09 14/05/2026 |
| 116 | Bitrue |
XLM/USDT | $0.1638 | $688,693 | 21:57:17 14/05/2026 |
| 117 |  Bitcastle |
XLM/USDT | $0.1639 | $685,796 | 22:00:18 14/05/2026 |
| 118 |  Biconomy.com |
XLM/USDT | $0.1638 | $673,386 | 21:57:08 14/05/2026 |
| 119 | ASTX |
XLM/USDT | $0.1639 | $671,755 | 22:00:12 14/05/2026 |
| 120 | AEGET |
XLM/USDT | $0.1639 | $671,755 | 22:00:12 14/05/2026 |
| 121 | FameEX |
XLM/USDT | $0.1638 | $651,220 | 21:57:10 14/05/2026 |
| 122 |  SunX |
XLM/USDT | $0.1707 | $648,927 | 22:03:16 14/05/2026 |
| 123 | YEX |
XLM/USDT | $0.1640 | $619,691 | 22:00:16 14/05/2026 |
| 124 |  Cat.Ex |
XLM/USDT | $0.1639 | $592,011 | 22:00:08 14/05/2026 |
| 125 |  CZR Exchange |
XLM/USDT | $0.1639 | $574,743 | 22:00:11 14/05/2026 |
| 126 | YEX |
XLM/USDT | $0.1639 | $550,008 | 22:00:11 14/05/2026 |
| 127 | WOO X Pro |
XLM/USDC | $0.1641 | $542,434 | 22:00:07 14/05/2026 |
| 128 | CZR Exchange |
XLM/USDT | $0.1639 | $538,646 | 22:00:17 14/05/2026 |
| 129 | Coinlocally |
XLM/USDT | $0.1639 | $536,895 | 22:00:17 14/05/2026 |
| 130 |  BingX |
XLM/USDT | $0.1637 | $532,773 | 21:57:07 14/05/2026 |
| 131 | Biconomy.com |
XLM/USDC | $0.1639 | $521,124 | 21:57:08 14/05/2026 |
| 132 |  BitTap |
XLM/USDT | $0.1640 | $506,749 | 22:00:21 14/05/2026 |
| 133 |  Coinbase International Exchange |
XLM/USDC | $0.1640 | $500,936 | 22:00:16 14/05/2026 |
| 134 | WhiteBIT |
XLM/WBT | $0.1638 | $495,338 | 21:57:09 14/05/2026 |
| 135 |  Bitvavo |
XLM/EUR | $0.1641 | $495,216 | 21:57:07 14/05/2026 |
| 136 | VinDAX |
XLM/BTC | $0.1636 | $466,817 | 22:00:08 14/05/2026 |
| 137 |  Antarctic |
XLM/USDT | $0.1638 | $462,127 | 22:03:17 14/05/2026 |
| 138 |  CoinChief |
XLM/USDT | $0.1639 | $445,212 | 21:57:08 14/05/2026 |
| 139 |  DigiFinex |
XLM/USDT | $0.1640 | $443,014 | 22:00:11 14/05/2026 |
| 140 | VinDAX |
XLM/ETH | $0.1635 | $420,388 | 22:00:08 14/05/2026 |
| 141 | Kraken |
XLM/EUR | $0.1640 | $412,730 | 21:59:25 14/05/2026 |
| 142 | BitTap |
XLM/USDT | $0.1639 | $393,835 | 21:57:10 14/05/2026 |
| 143 |  Bit2Me |
XLM/EUR | $0.1639 | $390,992 | 21:57:07 14/05/2026 |
| 144 | XT.COM |
XLM/USDC | $0.1639 | $390,877 | 21:57:09 14/05/2026 |
| 145 |  XXKK |
XLM/USDT | $0.1639 | $379,059 | 22:00:07 14/05/2026 |
| 146 |  EdgeX |
XLM/USD | $0.1640 | $374,970 | 22:03:15 14/05/2026 |
| 147 | MEXC |
XLM/USDT | $0.1637 | $373,991 | 21:54:11 14/05/2026 |
| 148 |  HitBTC |
XLM/USDT | $0.1641 | $358,755 | 22:00:19 14/05/2026 |
| 149 |  Changelly PRO |
XLM/USDT | $0.1640 | $358,593 | 22:00:07 14/05/2026 |
| 150 |  Gleec BTC |
XLM/USDT | $0.1640 | $358,593 | 22:00:09 14/05/2026 |
| 151 |  FMFW.io |
XLM/USD | $0.1639 | $357,343 | 21:57:07 14/05/2026 |
| 152 | Bitunix |
XLM/USDT | $0.1639 | $313,743 | 21:54:12 14/05/2026 |
| 153 | BYDFi |
XLM/USDT | $0.1639 | $287,004 | 22:00:11 14/05/2026 |
| 154 | EasiCoin |
XLM/USDT | $0.1639 | $276,886 | 22:00:08 14/05/2026 |
| 155 |  Coinone |
XLM/KRW | $0.1630 | $255,468 | 21:59:53 14/05/2026 |
| 156 |  Bitazza |
XLM/USDT | $0.1640 | $247,938 | 22:00:09 14/05/2026 |
| 157 | Phemex |
XLM/USDC | $0.1633 | $247,138 | 21:57:10 14/05/2026 |
| 158 |  Bitfinex |
XLM/USD | $0.1636 | $244,533 | 21:59:53 14/05/2026 |
| 159 |  Pionex |
XLM/USDT | $0.1639 | $237,215 | 21:57:16 14/05/2026 |
| 160 |  Tothemoon |
XLM/EUR | $0.1640 | $237,066 | 22:00:16 14/05/2026 |
| 161 |  CoinEx |
XLM/USDT | $0.1639 | $228,628 | 21:59:23 14/05/2026 |
| 162 |  Bitkub |
XLM/THB | $0.1635 | $215,160 | 21:57:10 14/05/2026 |
| 163 | Cofinex |
XLM/USD | $0.1638 | $213,094 | 22:00:15 14/05/2026 |
| 164 |  Crypto.com Exchange |
XLM/USD | $0.1625 | $204,978 | 21:45:10 14/05/2026 |
| 165 | Bitrue |
XLM/USD1 | $0.1638 | $203,361 | 21:57:07 14/05/2026 |
| 166 | Bitunix |
XLM/USD | $0.1637 | $197,411 | 21:54:15 14/05/2026 |
| 167 |  Dex-Trade |
XLM/USDT | $0.1640 | $197,296 | 21:57:11 14/05/2026 |
| 168 | WhiteBIT |
XLM/USDC | $0.1635 | $196,683 | 21:57:09 14/05/2026 |
| 169 | KCEX |
XLM/USDT | $0.1642 | $194,653 | 21:57:07 14/05/2026 |
| 170 | Tothemoon |
XLM/USD | $0.1640 | $189,214 | 22:00:16 14/05/2026 |
| 171 |  Lighter |
XLM/USDC | $0.1639 | $181,371 | 21:57:15 14/05/2026 |
| 172 |  PointPay |
XLM/USDT | $0.1639 | $179,627 | 21:57:11 14/05/2026 |
| 173 | Gate |
XLM/USDT | $0.1639 | $172,534 | 21:56:54 14/05/2026 |
| 174 |  Independent Reserve |
XLM/AUD | $0.1611 | $163,282 | 22:00:12 14/05/2026 |
| 175 | Bitfinex |
XLM/USDT | $0.1636 | $157,161 | 21:59:53 14/05/2026 |
| 176 |  LeveX |
XLM/USDT | $0.1640 | $149,805 | 22:00:15 14/05/2026 |
| 177 | Millionero |
XLM/USDC | $0.1641 | $149,339 | 22:00:07 14/05/2026 |
| 178 | AscendEX |
XLM/USDT | $0.1647 | $148,158 | 21:54:12 14/05/2026 |
| 179 | Paribu |
XLM/TRY | $0.1642 | $142,185 | 21:58:53 14/05/2026 |
| 180 |  Bitbank |
XLM/JPY | $0.1636 | $141,212 | 21:57:07 14/05/2026 |
| 181 | BitMart |
XLM/BTC | $0.1634 | $128,674 | 21:57:08 14/05/2026 |
| 182 |  Extended |
XLM/USD | $0.1639 | $127,305 | 22:03:16 14/05/2026 |
| 183 | Binance |
XLM/TRY | $0.1642 | $124,372 | 21:56:32 14/05/2026 |
| 184 | WHXEX |
XLM/USDT | $0.1639 | $123,267 | 22:00:08 14/05/2026 |
| 185 | Millionero |
XLM/USDT | $0.1638 | $121,822 | 22:00:15 14/05/2026 |
| 186 |  CoinTR |
XLM/TRY | $0.1639 | $119,897 | 22:00:11 14/05/2026 |
| 187 | Bitget |
XLM/USDC | $0.1637 | $111,742 | 21:54:07 14/05/2026 |
| 188 |  Nivex |
XLM/USDT | $0.1588 | $111,405 | 22:00:11 14/05/2026 |
| 189 |  BtcTurk | Kripto |
XLM/TRY | $0.1640 | $109,687 | 21:59:23 14/05/2026 |
| 190 | Coinbase Exchange |
XLM/EUR | $0.1639 | $108,658 | 21:57:00 14/05/2026 |
| 191 |  ICRYPEX |
XLM/USDT | $0.1635 | $107,242 | 22:00:11 14/05/2026 |
| 192 |  Binance TR |
XLM/TRY | $0.1641 | $105,291 | 21:57:11 14/05/2026 |
| 193 | MEXC |
XLM/USDC | $0.1639 | $103,243 | 21:57:16 14/05/2026 |
| 194 |  EXMO.ME |
XLM/USDT | $0.1639 | $88,662.08 | 22:00:07 14/05/2026 |
| 195 |  EXMO |
XLM/USDT | $0.1639 | $88,631.34 | 21:57:07 14/05/2026 |
| 196 |  Coincall |
XLM/USD | $0.1639 | $87,044.40 | 22:00:16 14/05/2026 |
| 197 | Pionex |
XLM/USDT | $0.1638 | $82,348.78 | 21:57:09 14/05/2026 |
| 198 | StellarTerm |
XRP/XLM | $1.47 | $81,239.89 | 21:57:08 14/05/2026 |
| 199 |  Aster |
XLM/USDT | $0.1625 | $80,210.20 | 21:54:15 14/05/2026 |
| 200 | WhiteBIT |
XLM/TRY | $0.1640 | $79,404.48 | 21:57:09 14/05/2026 |
| 201 | Bitstamp by Robinhood |
XLM/EUR | $0.1640 | $77,746.14 | 21:59:53 14/05/2026 |
| 202 |  Backpack Exchange |
XLM/USDC | $0.1633 | $75,324.43 | 21:57:15 14/05/2026 |
| 203 |  ZKE |
XLM/USDT | $0.1639 | $73,963.94 | 22:00:10 14/05/2026 |
| 204 |  Picol |
XLM/USDT | $0.1640 | $72,731.09 | 22:00:08 14/05/2026 |
| 205 | Kraken |
XLM/GBP | $0.1642 | $70,004.99 | 21:59:54 14/05/2026 |
| 206 | OneBullEx |
XLM/USDT | $0.1639 | $67,904.73 | 22:00:12 14/05/2026 |
| 207 | Binance |
XLM/EUR | $0.1641 | $67,495.07 | 21:56:32 14/05/2026 |
| 208 | StellarTerm |
SHX/XLM | $0.004719 | $67,466.53 | 21:57:08 14/05/2026 |
| 209 |  Tebbit |
XLM/USDT | $0.1640 | $67,069.39 | 22:00:16 14/05/2026 |
| 210 | CoinTR |
XLM/USDT | $0.1640 | $65,053.06 | 22:00:11 14/05/2026 |
| 211 |  PrimeXBT |
XLM/USDT | $0.1639 | $64,619.70 | 22:00:15 14/05/2026 |
| 212 | Cofinex |
XLM/USDT | $0.1639 | $62,029.80 | 22:00:11 14/05/2026 |
| 213 | BitMart |
XLM/ETH | $0.1639 | $58,580.25 | 21:57:08 14/05/2026 |
| 214 |  Korbit |
XLM/KRW | $0.1615 | $58,119.50 | 21:48:10 14/05/2026 |
| 215 |  Coins.ph |
XLM/PHP | $0.1643 | $58,028.60 | 21:57:07 14/05/2026 |
| 216 | MEXC |
XLM/USDC | $0.1638 | $57,858.80 | 21:54:11 14/05/2026 |
| 217 | WhiteBIT |
XLM/EUR | $0.1643 | $55,292.17 | 21:57:09 14/05/2026 |
| 218 |  Binance TH |
XLM/USDT | $0.1638 | $54,541.69 | 21:57:07 14/05/2026 |
| 219 |  XBO.com |
XLM/USD | $0.1638 | $52,817.04 | 22:00:15 14/05/2026 |
| 220 | XBO.com |
XLM/EUR | $0.1642 | $52,395.38 | 22:00:15 14/05/2026 |
| 221 | XBO.com |
XLM/USDT | $0.1638 | $52,181.59 | 22:00:15 14/05/2026 |
| 222 | XBO.com |
XLM/USDC | $0.1638 | $51,941.66 | 22:00:15 14/05/2026 |
| 223 | Cofinex |
XLM/USDC | $0.1641 | $50,969.11 | 22:00:11 14/05/2026 |
| 224 | Binance |
XLM/BTC | $0.1634 | $50,375.74 | 21:56:54 14/05/2026 |
| 225 | StellarTerm |
VELO/XLM | $0.004221 | $49,876.99 | 21:57:08 14/05/2026 |
| 226 |  Hibt |
XLM/USDT | $0.1636 | $48,184.65 | 21:51:08 14/05/2026 |
| 227 | KuCoin |
XLM/USDC | $0.1625 | $47,915.34 | 21:48:09 14/05/2026 |
| 228 | Bybit |
XLM/USDC | $0.1636 | $46,714.32 | 21:54:13 14/05/2026 |
| 229 | WhiteBIT |
XLM/BTC | $0.1640 | $46,475.55 | 21:57:09 14/05/2026 |
| 230 | Tapbit |
XLM/USDT | $0.1052 | $46,030.35 | 21:57:15 14/05/2026 |
| 231 |  bitFlyer |
XLM/JPY | $0.1625 | $45,079.05 | 21:59:53 14/05/2026 |
| 232 | Bitrue |
XLM/USDC | $0.1639 | $43,057.07 | 21:57:07 14/05/2026 |
| 233 |  CoinCola |
XLM/USDT | $0.1639 | $41,551.98 | 22:00:07 14/05/2026 |
| 234 | Tothemoon |
XLM/BTC | $0.1642 | $38,406.02 | 22:00:16 14/05/2026 |
| 235 | WhiteBIT |
XLM/UAH | $0.1605 | $38,324.69 | 21:57:09 14/05/2026 |
| 236 | KuCoin |
XLM/ETH | $0.1626 | $37,364.34 | 21:48:09 14/05/2026 |
| 237 |  Bitcoiva |
XLM/INR | $0.1663 | $35,181.02 | 22:00:08 14/05/2026 |
| 238 |  Mandala Exchange |
XLM/USDT | $0.1640 | $29,587.44 | 21:57:15 14/05/2026 |
| 239 | HitBTC |
XLM/USDT | $0.1641 | $29,587.21 | 22:00:20 14/05/2026 |
| 240 | Gleec BTC |
XLM/USDT | $0.1641 | $29,587.21 | 22:00:15 14/05/2026 |
| 241 |  Ndax |
XLM/CAD | $0.1650 | $28,855.69 | 22:00:11 14/05/2026 |
| 242 | PointPay |
XLM/USDC | $0.1641 | $27,877.34 | 21:57:11 14/05/2026 |
| 243 | Crypto.com Exchange |
XLM/USDT | $0.1624 | $27,815.26 | 21:45:10 14/05/2026 |
| 244 | Kraken |
XLM/XBT | $0.1634 | $26,789.89 | 21:59:54 14/05/2026 |
| 245 | StellarTerm |
SCOP/XLM | $0.002255 | $24,091.94 | 21:57:08 14/05/2026 |
| 246 | EXMO.ME |
XLM/USDC | $0.1640 | $22,470.59 | 22:00:07 14/05/2026 |
| 247 | EXMO |
XLM/USDC | $0.1639 | $22,453.46 | 21:57:07 14/05/2026 |
| 248 | Binance |
XLM/JPY | $0.1628 | $19,777.58 | 21:56:32 14/05/2026 |
| 249 | BtcTurk | Kripto |
XLM/USDT | $0.1610 | $19,729.16 | 21:59:23 14/05/2026 |
| 250 |  Metal X |
XXLM/XMD | $0.1632 | $19,657.77 | 22:00:11 14/05/2026 |
| 251 |  Bitso |
XLM/USD | $0.1642 | $19,279.36 | 21:59:53 14/05/2026 |
| 252 | KuCoin |
XLM/BTC | $0.1626 | $18,742.96 | 21:48:09 14/05/2026 |
| 253 | Coinbase Exchange |
XLM/USDT | $0.1625 | $18,632.25 | 21:57:00 14/05/2026 |
| 254 |  Indodax |
XLM/IDR | $0.1630 | $17,617.16 | 21:59:54 14/05/2026 |
| 255 |  Nonkyc.io Exchange |
XLM/USDT | $0.1629 | $16,380.50 | 22:00:08 14/05/2026 |
| 256 | LeveX |
XLM/USDT | $0.1641 | $15,461.81 | 22:00:09 14/05/2026 |
| 257 |  LATOKEN |
XLM/USDT | $0.1588 | $14,888.50 | 21:48:09 14/05/2026 |
| 258 | Binance |
XLM/ETH | $0.1638 | $14,709.81 | 21:56:54 14/05/2026 |
| 259 |  NexDAX |
XLM/USDT | $0.1639 | $14,520.53 | 21:54:14 14/05/2026 |
| 260 | NexDAX |
XLM/BTC | $0.1633 | $14,411.58 | 21:54:14 14/05/2026 |
| 261 | Bitcoiva |
XLM/USDT | $0.1640 | $14,327.86 | 22:00:08 14/05/2026 |
| 262 | NexDAX |
XLM/ETH | $0.1634 | $13,151.62 | 21:54:14 14/05/2026 |
| 263 | Gate |
XLM/BTC | $0.1635 | $12,163.24 | 21:56:54 14/05/2026 |
| 264 | StellarTerm |
AQUA/XLM | $0.0003473 | $12,028.87 | 21:57:08 14/05/2026 |
| 265 |  CoinDCX |
XLM/INR | $0.1687 | $11,376.78 | 22:00:11 14/05/2026 |
| 266 |  Tokocrypto |
XLM/USDT | $0.1638 | $9,676.32 | 21:57:08 14/05/2026 |
| 267 |  Bybit EU |
XLM/USDC | $0.1640 | $9,395.10 | 21:54:12 14/05/2026 |
| 268 | Dex-Trade |
XLM/BTC | $0.1643 | $8,652.87 | 21:57:11 14/05/2026 |
| 269 |  BTC Markets |
XLM/AUD | $0.1614 | $8,464.79 | 21:54:15 14/05/2026 |
| 270 |  dYdX v4 |
XLM/USD | $0.1610 | $8,408.21 | 22:01:26 14/05/2026 |
| 271 | Coinbase Exchange |
XLM/BTC | $0.1634 | $7,825.96 | 21:57:00 14/05/2026 |
| 272 | Bybit |
XLM/BTC | $0.1641 | $7,441.60 | 21:54:13 14/05/2026 |
| 273 |  Binance.US |
XLM/USD | $0.1631 | $7,319.23 | 21:59:53 14/05/2026 |
| 274 |  OKJ |
XLM/JPY | $0.1620 | $6,801.47 | 21:57:08 14/05/2026 |
| 275 | BitxEX |
XLM/USDT | $0.1640 | $6,730.18 | 22:00:17 14/05/2026 |
| 276 |  Reku |
XLM/IDR | $0.1626 | $5,191.61 | 22:00:10 14/05/2026 |
| 277 |  TRIV |
XLM/IDR | $0.1644 | $5,030.70 | 22:00:11 14/05/2026 |
| 278 | TRIV |
XLM/USDT | $0.1639 | $5,029.32 | 22:00:11 14/05/2026 |
| 279 |  WOO X |
XLM/USDT | $0.1639 | $5,008.53 | 21:57:21 14/05/2026 |
| 280 |  Kinesis Money |
XLM/C1USD | $0.1621 | $4,969.80 | 22:00:13 14/05/2026 |
| 281 |  CEX.IO |
XLM/USDT | $0.1640 | $4,558.16 | 21:57:08 14/05/2026 |
| 282 |  CoinJar |
XLM/AUD | $0.1652 | $4,321.08 | 22:00:36 14/05/2026 |
| 283 | Nonkyc.io Exchange |
XLM/USDC | $0.1630 | $4,225.49 | 22:00:08 14/05/2026 |
| 284 | Independent Reserve |
XLM/USD | $0.1614 | $4,210.70 | 22:00:12 14/05/2026 |
| 285 |  Coinmetro |
XLM/EUR | $0.1640 | $4,153.09 | 22:00:10 14/05/2026 |
| 286 | Binance.US |
XLM/USDT | $0.1639 | $3,919.46 | 21:59:53 14/05/2026 |
| 287 | CoinEx |
XLM/USDC | $0.1640 | $3,879.21 | 21:59:23 14/05/2026 |
| 288 | StellarTerm |
XLM/EURC | $0.1638 | $3,854.16 | 21:57:08 14/05/2026 |
| 289 | Crypto.com Exchange |
XLM/USD | $0.1634 | $3,656.31 | 21:57:17 14/05/2026 |
| 290 | StellarTerm |
AFR/XLM | $0.0007108 | $3,608.26 | 21:57:08 14/05/2026 |
| 291 | StellarTerm |
SSLX/XLM | $0.0005980 | $3,425.97 | 21:57:08 14/05/2026 |
| 292 |  Foxbit |
XLM/BRL | $0.1618 | $3,398.05 | 22:00:11 14/05/2026 |
| 293 | CoinEx |
XLM/BTC | $0.1638 | $3,373.83 | 21:59:53 14/05/2026 |
| 294 |  VALR |
XLM/ZAR | $0.1649 | $3,304.10 | 22:00:11 14/05/2026 |
| 295 | OKX |
XLM/USD | $0.1640 | $3,204.80 | 21:56:23 14/05/2026 |
| 296 | Binance |
XLM/FDUSD | $0.1637 | $3,126.64 | 21:56:54 14/05/2026 |
| 297 | Independent Reserve |
XLM/SGD | $0.1605 | $2,948.27 | 22:00:12 14/05/2026 |
| 298 |  BitTrade |
XLM/JPY | $0.1582 | $2,663.75 | 21:54:10 14/05/2026 |
| 299 | Bitrue |
XLM/ETH | $0.1638 | $2,041.84 | 21:57:07 14/05/2026 |
| 300 |  GOPAX |
XLM/KRW | $0.1643 | $2,040.52 | 22:00:12 14/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 14/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,150,025 với tỷ giá $0.1640.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.