Stellar XLM
Xếp hạng #13
20:09:00 16/07/2026
Giá Stellar (XLM)
$0.1898 -0.19%
0.000002967 BTC
5,003 VND
Thấp: $0.1842
Cao: $0.1920
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1899 | $228,752,144 | 20:00:15 16/07/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1898 | $125,564,700 | 19:57:17 16/07/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.1895 | $106,315,866 | 20:00:16 16/07/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1894 | $105,076,840 | 20:00:16 16/07/2026 |
| 5 |  Binance |
XLM/USDT | $0.1898 | $78,532,345 | 19:54:16 16/07/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1894 | $59,498,513 | 20:00:15 16/07/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1898 | $56,882,232 | 19:57:15 16/07/2026 |
| 8 |  BTCC |
XLM/USDT | $0.1897 | $46,869,708 | 19:57:15 16/07/2026 |
| 9 |  OneEx |
XLM/USDT | $0.1896 | $44,680,587 | 20:00:15 16/07/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1898 | $43,260,364 | 19:57:17 16/07/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1898 | $43,156,207 | 19:57:17 16/07/2026 |
| 12 |  WEEX |
XLM/USDT | $0.1898 | $41,367,452 | 19:57:17 16/07/2026 |
| 13 |  Bybit |
XLM/USDT | $0.1898 | $34,323,368 | 19:54:16 16/07/2026 |
| 14 |  MEXC |
XLM/USDT | $0.1898 | $31,640,007 | 19:57:16 16/07/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1895 | $28,399,924 | 20:00:16 16/07/2026 |
| 16 |  Koinbay |
XLM/USDT | $0.1893 | $28,177,276 | 19:54:15 16/07/2026 |
| 17 |  idax exchange |
XLM/USDT | $0.1895 | $27,700,977 | 20:00:17 16/07/2026 |
| 18 |  WHXEX |
XLM/USDT | $0.1895 | $27,700,777 | 20:00:16 16/07/2026 |
| 19 |  Blockfinex |
XLM/USDT | $0.1894 | $27,700,422 | 20:00:15 16/07/2026 |
| 20 |  BitxEX |
XLM/USDT | $0.1895 | $26,523,267 | 20:00:18 16/07/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1894 | $26,253,146 | 20:00:17 16/07/2026 |
| 22 |  BVOX |
XLM/USDT | $0.1898 | $25,580,140 | 19:57:15 16/07/2026 |
| 23 |  Ju.com |
XLM/USDT | $0.1831 | $20,691,011 | 14:06:24 13/07/2026 |
| 24 |  Bitrue |
XLM/USDT | $0.1899 | $18,883,789 | 19:57:07 16/07/2026 |
| 25 | Binance |
XLM/USDT | $0.1897 | $18,850,478 | 19:56:42 16/07/2026 |
| 26 |  Bitget |
XLM/USDT | $0.1898 | $18,341,228 | 19:54:16 16/07/2026 |
| 27 |  Cofinex |
XLM/USDT | $0.1895 | $18,224,220 | 20:00:17 16/07/2026 |
| 28 |  CoinW |
XLM/USDT | $0.1898 | $15,674,098 | 19:57:17 16/07/2026 |
| 29 |  Coinbase Exchange |
XLM/USD | $0.1898 | $14,784,575 | 19:56:29 16/07/2026 |
| 30 |  Upbit |
XLM/KRW | $0.1883 | $13,769,604 | 19:56:23 16/07/2026 |
| 31 |  Toobit |
XLM/USDT | $0.1899 | $13,158,056 | 19:57:15 16/07/2026 |
| 32 |  Websea |
XLM/USDT | $0.1897 | $11,651,977 | 19:57:17 16/07/2026 |
| 33 |  Zoomex |
XLM/USDT | $0.1898 | $10,269,525 | 19:57:16 16/07/2026 |
| 34 |  YEX |
XLM/USDT | $0.1894 | $10,215,022 | 20:00:16 16/07/2026 |
| 35 |  KuCoin |
XLM/USDT | $0.1898 | $10,026,470 | 19:54:19 16/07/2026 |
| 36 |  WhiteBIT |
XLM/USDT | $0.1894 | $9,717,407 | 19:57:15 16/07/2026 |
| 37 |  LBank |
XLM/USDT | $0.1898 | $9,678,307 | 19:57:17 16/07/2026 |
| 38 |  CEEX exchange |
XLM/USDT | $0.1898 | $9,493,305 | 20:00:08 16/07/2026 |
| 39 |  CZR Exchange |
XLM/USDT | $0.1894 | $9,478,019 | 20:00:17 16/07/2026 |
| 40 |  XT.COM |
XLM/USDT | $0.1899 | $9,462,606 | 19:57:08 16/07/2026 |
| 41 | BTCC |
XLM/USDT | $0.1898 | $9,423,951 | 19:57:08 16/07/2026 |
| 42 |  4E |
XLM/USDT | $0.1896 | $9,268,226 | 20:00:09 16/07/2026 |
| 43 |  Coinlocally |
XLM/USDT | $0.1788 | $9,053,002 | 13:48:07 14/07/2026 |
| 44 |  Bitunix |
XLM/USDT | $0.1897 | $8,707,201 | 19:54:16 16/07/2026 |
| 45 |  Hotcoin |
XLM/USDT | $0.1898 | $8,668,707 | 19:57:19 16/07/2026 |
| 46 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1897 | $8,197,998 | 20:03:50 16/07/2026 |
| 47 |  Echobit |
XLM/USDT | $0.1898 | $8,113,398 | 19:57:16 16/07/2026 |
| 48 |  Poloniex |
XLM/USDT | $0.1900 | $7,722,354 | 19:59:23 16/07/2026 |
| 49 |  Phemex |
XLM/USDT | $0.1898 | $7,127,878 | 19:57:16 16/07/2026 |
| 50 | KuCoin |
XLM/USDT | $0.1894 | $6,822,757 | 19:51:53 16/07/2026 |
| 51 |  BitradeX |
XLM/USDT | $0.1899 | $6,674,078 | 19:57:19 16/07/2026 |
| 52 | Toobit |
XLM/USDT | $0.1900 | $6,435,312 | 19:57:07 16/07/2026 |
| 53 |  AEGET |
XLM/USDT | $0.1895 | $6,129,688 | 20:00:16 16/07/2026 |
| 54 |  Azbit |
XLM/USDT | $0.1898 | $5,944,218 | 19:57:07 16/07/2026 |
| 55 |  P2B |
XLM/USDT | $0.1899 | $5,932,793 | 19:57:10 16/07/2026 |
| 56 |  AlphaX |
XLM/USDT | $0.1894 | $5,461,567 | 20:00:17 16/07/2026 |
| 57 |  WOO X Pro |
XLM/USDT | $0.1894 | $5,405,369 | 20:00:16 16/07/2026 |
| 58 | CoinUp.io |
XLM/USDT | $0.1899 | $5,089,121 | 19:57:08 16/07/2026 |
| 59 |  Bitbaby |
XLM/USDT | $0.1894 | $5,016,581 | 20:00:16 16/07/2026 |
| 60 |  SuperEx |
XLM/USDT | $0.1893 | $5,007,332 | 20:00:10 16/07/2026 |
| 61 |  Bitbase |
XLM/USDT | $0.1898 | $4,979,215 | 19:54:17 16/07/2026 |
| 62 |  BitMart |
XLM/USDT | $0.1899 | $4,965,381 | 19:57:07 16/07/2026 |
| 63 |  HTX |
XLM/USDT | $0.1898 | $4,864,431 | 19:59:54 16/07/2026 |
| 64 |  CRMClick |
XLM/USDT | $0.1897 | $4,855,925 | 20:00:10 16/07/2026 |
| 65 |  BitGW Exchange |
XLM/USDT | $0.1897 | $4,148,441 | 20:00:11 16/07/2026 |
| 66 |  Kraken |
XLM/USD | $0.1899 | $4,138,275 | 19:59:25 16/07/2026 |
| 67 |  Bithumb |
XLM/KRW | $0.1882 | $3,697,999 | 19:59:54 16/07/2026 |
| 68 | WOO X Pro |
XLM/USDT | $0.1898 | $3,484,102 | 20:00:09 16/07/2026 |
| 69 |  BloFin |
XLM/USDT | $0.1897 | $3,348,984 | 19:57:16 16/07/2026 |
| 70 |  OKX |
XLM/USDT | $0.1897 | $3,347,434 | 19:56:54 16/07/2026 |
| 71 | Hotcoin |
XLM/USDT | $0.1898 | $3,325,168 | 20:00:00 16/07/2026 |
| 72 | BlockFin |
XLM/USDT | $0.1899 | $3,307,344 | 20:00:10 16/07/2026 |
| 73 |  AstralX |
XLM/USDT | $0.1898 | $3,272,324 | 20:00:08 16/07/2026 |
| 74 | Bybit |
XLM/USDT | $0.1898 | $3,057,158 | 19:54:09 16/07/2026 |
| 75 |  YUBIT |
XLM/USDT | $0.1899 | $2,998,862 | 19:57:07 16/07/2026 |
| 76 | Bitrue |
XLM/USDT | $0.1897 | $2,961,633 | 19:57:17 16/07/2026 |
| 77 |  Gate |
XLM/USDT | $0.1898 | $2,846,060 | 19:54:19 16/07/2026 |
| 78 |  KCEX |
XLM/USDT | $0.1898 | $2,784,238 | 19:57:15 16/07/2026 |
| 79 | Binance |
XLM/USDC | $0.1897 | $2,754,529 | 19:56:42 16/07/2026 |
| 80 |  CrypFine |
XLM/USDT | $0.1899 | $2,731,699 | 19:57:10 16/07/2026 |
| 81 | P2B |
XLM/USD | $0.1899 | $2,654,492 | 19:57:10 16/07/2026 |
| 82 | Binance |
XLM/USD | $0.1897 | $2,541,940 | 19:54:50 16/07/2026 |
| 83 | LBank |
XLM/USDT | $0.1900 | $2,520,026 | 19:57:08 16/07/2026 |
| 84 |  Hyperliquid |
XLM/USDC | $0.1900 | $2,518,637 | 19:57:26 16/07/2026 |
| 85 |  StellarTerm |
XLM/USDC | $0.1897 | $2,429,985 | 19:57:08 16/07/2026 |
| 86 | Gate |
XLM/USDT | $0.1896 | $2,411,073 | 19:56:24 16/07/2026 |
| 87 |  EasiCoin |
XLM/USDT | $0.1895 | $2,391,743 | 20:00:16 16/07/2026 |
| 88 |  Coinbase International Exchange |
XLM/USDC | $0.1897 | $2,347,907 | 20:00:15 16/07/2026 |
| 89 | CoinW |
XLM/USDT | $0.1897 | $2,345,544 | 19:57:11 16/07/2026 |
| 90 | Ourbit |
XLM/USDT | $0.1893 | $2,285,566 | 19:48:11 16/07/2026 |
| 91 | BloFin |
XLM/USDT | $0.1898 | $2,072,795 | 19:57:10 16/07/2026 |
| 92 |  x.me Exchange |
XLM/USDT | $0.1899 | $2,040,083 | 19:57:18 16/07/2026 |
| 93 |  Bitvavo |
XLM/EUR | $0.1897 | $1,994,480 | 19:57:11 16/07/2026 |
| 94 | YUBIT |
XLM/USDT | $0.1898 | $1,990,451 | 19:57:15 16/07/2026 |
| 95 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,453 | 20:00:16 16/07/2026 |
| 96 | BVOX |
XLM/USDT | $0.1899 | $1,936,898 | 19:57:10 16/07/2026 |
| 97 | ASTX |
XLM/USDT | $0.1897 | $1,885,229 | 20:00:10 16/07/2026 |
| 98 | AEGET |
XLM/USDT | $0.1895 | $1,884,507 | 20:00:11 16/07/2026 |
| 99 |  BYDFi |
XLM/USDT | $0.1892 | $1,801,754 | 20:00:16 16/07/2026 |
| 100 | WhiteBIT |
XLM/USDT | $0.1898 | $1,778,377 | 19:57:11 16/07/2026 |
| 101 | Bitget |
XLM/USDT | $0.1898 | $1,690,403 | 19:54:56 16/07/2026 |
| 102 |  Extended |
XLM/USD | $0.1923 | $1,640,510 | 20:03:16 16/07/2026 |
| 103 |  Tapbit |
XLM/USDT | $0.1898 | $1,632,261 | 19:57:09 16/07/2026 |
| 104 |  BitKan |
XLM/USDT | $0.1898 | $1,529,331 | 20:00:08 16/07/2026 |
| 105 |  MGBX |
XLM/USDT | $0.1899 | $1,441,595 | 19:57:17 16/07/2026 |
| 106 |  Bitstamp by Robinhood |
XLM/USD | $0.1898 | $1,441,143 | 19:59:53 16/07/2026 |
| 107 | CZR Exchange |
XLM/USDT | $0.1897 | $1,385,780 | 20:00:07 16/07/2026 |
| 108 | YEX |
XLM/USDT | $0.1896 | $1,348,819 | 20:00:08 16/07/2026 |
| 109 |  FMFW.io |
XLM/USD | $0.1897 | $1,236,022 | 20:00:10 16/07/2026 |
| 110 |  HitBTC |
XLM/USDT | $0.1896 | $1,235,478 | 20:00:10 16/07/2026 |
| 111 |  Changelly |
XLM/USDT | $0.1896 | $1,235,478 | 20:00:09 16/07/2026 |
| 112 |  Gleec BTC |
XLM/USDT | $0.1896 | $1,235,478 | 20:00:09 16/07/2026 |
| 113 |  DigiFinex |
XLM/USDT | $0.1899 | $1,230,072 | 19:57:10 16/07/2026 |
| 114 | Phemex |
XLM/USDT | $0.1897 | $1,223,588 | 19:57:10 16/07/2026 |
| 115 |  Grvt |
XLM/USDT | $0.1886 | $1,214,276 | 18:24:16 16/07/2026 |
| 116 |  SunX |
XLM/USDT | $0.2014 | $1,211,866 | 20:03:15 16/07/2026 |
| 117 |  VinDAX |
XLM/USDT | $0.1894 | $1,193,360 | 20:00:09 16/07/2026 |
| 118 | Binance |
XLM/JPY | $0.1899 | $1,127,166 | 19:56:42 16/07/2026 |
| 119 | KTX |
XLM/USDT | $0.1897 | $1,097,108 | 20:00:07 16/07/2026 |
| 120 | Cofinex |
XLM/USDC | $0.1898 | $1,093,080 | 20:00:17 16/07/2026 |
| 121 |  BitTap |
XLM/USDT | $0.1898 | $1,070,998 | 19:57:20 16/07/2026 |
| 122 |  Cat.Ex |
XLM/USDT | $0.1875 | $1,068,951 | 16:30:07 16/07/2026 |
| 123 | YEX |
XLM/USD | $0.1894 | $1,058,861 | 20:00:16 16/07/2026 |
| 124 | MEXC |
XLM/USDT | $0.1892 | $1,051,813 | 19:51:11 16/07/2026 |
| 125 | Ju.com |
XLM/USDT | $0.1832 | $1,045,888 | 12:57:08 13/07/2026 |
| 126 |  XXKK |
XLM/USDT | $0.1900 | $1,025,343 | 19:57:07 16/07/2026 |
| 127 |  Antarctic |
XLM/USDT | $0.1895 | $980,460 | 20:03:17 16/07/2026 |
| 128 | BitMart |
XLM/USDC | $0.1899 | $929,027 | 19:57:07 16/07/2026 |
| 129 |  Aster |
XLM/USDT | $0.1888 | $880,948 | 19:54:15 16/07/2026 |
| 130 |  TruBit Pro Exchange |
XLM/USDT | $0.1898 | $850,269 | 20:00:08 16/07/2026 |
| 131 | BYDFi |
XLM/USDT | $0.1898 | $831,292 | 19:54:07 16/07/2026 |
| 132 | Binance |
XLM/TRY | $0.1892 | $790,674 | 19:56:42 16/07/2026 |
| 133 |  Bitbank |
XLM/JPY | $0.1902 | $752,964 | 19:57:07 16/07/2026 |
| 134 |  Paribu |
XLM/TRY | $0.1891 | $706,633 | 19:57:23 16/07/2026 |
| 135 | WOO X Pro |
XLM/USDC | $0.1897 | $690,524 | 20:00:09 16/07/2026 |
| 136 |  Biconomy.com |
XLM/USDC | $0.1898 | $690,180 | 19:57:07 16/07/2026 |
| 137 | Bitunix |
XLM/USDT | $0.1899 | $673,068 | 19:57:10 16/07/2026 |
| 138 | Kraken |
XLM/EUR | $0.1898 | $666,956 | 19:59:54 16/07/2026 |
| 139 |  Bit2Me |
XLM/EUR | $0.1899 | $655,950 | 19:57:07 16/07/2026 |
| 140 |  BingX |
XLM/USDT | $0.1898 | $652,497 | 19:57:07 16/07/2026 |
| 141 |  Pionex |
XLM/USDT | $0.1898 | $600,097 | 19:57:16 16/07/2026 |
| 142 |  Bitcastle |
XLM/USDT | $0.1895 | $587,734 | 20:00:18 16/07/2026 |
| 143 |  Bitfinex |
XLM/USD | $0.1901 | $567,835 | 19:59:53 16/07/2026 |
| 144 |  CoinChief |
XLM/USDT | $0.1899 | $552,225 | 19:57:11 16/07/2026 |
| 145 | XT.COM |
XLM/USDC | $0.1899 | $550,883 | 19:57:08 16/07/2026 |
| 146 | Binance |
XLM/EUR | $0.1898 | $527,015 | 19:56:42 16/07/2026 |
| 147 |  Backpack Exchange |
XLM/USDC | $0.1895 | $518,527 | 19:57:15 16/07/2026 |
| 148 | Bitrue |
XLM/XRP | $0.1899 | $511,093 | 19:57:07 16/07/2026 |
| 149 | WEEX |
XLM/USDT | $0.1899 | $497,625 | 19:57:08 16/07/2026 |
| 150 | BitTap |
XLM/USDT | $0.1895 | $494,803 | 20:00:15 16/07/2026 |
| 151 | Bitrue |
XLM/USD1 | $0.1900 | $484,752 | 19:57:07 16/07/2026 |
| 152 |  PointPay |
XLM/USDT | $0.1899 | $477,570 | 19:57:07 16/07/2026 |
| 153 | Cofinex |
XLM/USD | $0.1893 | $471,462 | 20:00:17 16/07/2026 |
| 154 | Bitget |
XLM/USD | $0.1898 | $470,891 | 19:54:16 16/07/2026 |
| 155 |  Lighter |
XLM/USDC | $0.1893 | $457,251 | 19:57:15 16/07/2026 |
| 156 | FameEX |
XLM/USDT | $0.1897 | $447,663 | 19:57:11 16/07/2026 |
| 157 | KuCoin |
XLM/ETH | $0.1893 | $426,083 | 19:51:53 16/07/2026 |
| 158 | WhiteBIT |
XLM/BTC | $0.1893 | $399,613 | 19:57:11 16/07/2026 |
| 159 | KCEX |
XLM/USDT | $0.1900 | $394,421 | 19:57:10 16/07/2026 |
| 160 |  Crypto.com Exchange |
XLM/USD | $0.1898 | $358,993 | 19:57:14 16/07/2026 |
| 161 | Biconomy.com |
XLM/USDT | $0.1899 | $350,986 | 19:57:07 16/07/2026 |
| 162 | VinDAX |
XLM/ETH | $0.1887 | $349,544 | 20:00:09 16/07/2026 |
| 163 |  Binance TR |
XLM/TRY | $0.1894 | $345,030 | 19:57:13 16/07/2026 |
| 164 | WhiteBIT |
XLM/WBT | $0.1898 | $344,101 | 19:57:11 16/07/2026 |
| 165 |  CoinEx |
XLM/USDT | $0.1898 | $330,423 | 19:59:53 16/07/2026 |
| 166 | Phemex |
XLM/USDC | $0.1899 | $320,960 | 19:57:10 16/07/2026 |
| 167 | Bitbase |
XLM/USDT | $0.1897 | $304,849 | 19:51:14 16/07/2026 |
| 168 | WhiteBIT |
XLM/USDC | $0.1898 | $296,888 | 19:57:11 16/07/2026 |
| 169 | Coinbase Exchange |
XLM/EUR | $0.1896 | $285,537 | 19:56:29 16/07/2026 |
| 170 |  Bitazza |
XLM/USDT | $0.1896 | $264,663 | 20:00:08 16/07/2026 |
| 171 |  Coinone |
XLM/KRW | $0.1882 | $261,954 | 19:59:53 16/07/2026 |
| 172 |  Tothemoon |
XLM/EUR | $0.1899 | $236,922 | 20:00:16 16/07/2026 |
| 173 | Pionex |
XLM/USDT | $0.1899 | $235,014 | 19:57:10 16/07/2026 |
| 174 | Blockfinex |
XLM/USDT | $0.1897 | $228,619 | 20:00:10 16/07/2026 |
| 175 | WHXEX |
XLM/USDT | $0.1899 | $228,619 | 20:00:08 16/07/2026 |
| 176 |  Binance TH |
XLM/USDT | $0.1900 | $228,496 | 19:57:11 16/07/2026 |
| 177 |  Bitkub |
XLM/THB | $0.1897 | $226,553 | 19:57:11 16/07/2026 |
| 178 |  ApeX Omni |
XLM/USDT | $0.1895 | $226,142 | 20:00:16 16/07/2026 |
| 179 | Tothemoon |
XLM/USD | $0.1899 | $216,418 | 20:00:16 16/07/2026 |
| 180 |  NexDAX |
XLM/USDT | $0.1900 | $211,989 | 20:00:08 16/07/2026 |
| 181 |  Picol |
XLM/USDT | $0.1897 | $207,840 | 20:00:09 16/07/2026 |
| 182 |  BtcTurk | Kripto |
XLM/TRY | $0.1895 | $201,060 | 19:58:23 16/07/2026 |
| 183 | Bitstamp by Robinhood |
XLM/EUR | $0.1896 | $189,757 | 19:59:53 16/07/2026 |
| 184 |  bitFlyer |
XLM/JPY | $0.1899 | $180,182 | 19:59:53 16/07/2026 |
| 185 | Binance |
XLM/ETH | $0.1892 | $179,695 | 19:56:42 16/07/2026 |
| 186 |  Dzengi.com |
XLM/USD | $0.1898 | $173,760 | 20:00:12 16/07/2026 |
| 187 |  LeveX |
XLM/USDT | $0.1896 | $173,415 | 20:00:15 16/07/2026 |
| 188 | Bybit |
XLM/USDC | $0.1899 | $172,586 | 19:54:09 16/07/2026 |
| 189 |  CoinTR |
XLM/USDT | $0.1900 | $169,367 | 19:57:07 16/07/2026 |
| 190 |  Coincall |
XLM/USD | $0.1896 | $165,240 | 20:00:16 16/07/2026 |
| 191 | Bitunix |
XLM/USD | $0.1896 | $161,934 | 19:54:16 16/07/2026 |
| 192 | BtcTurk | Kripto |
XLM/USDT | $0.1894 | $155,754 | 19:58:23 16/07/2026 |
| 193 | MEXC |
XLM/USDC | $0.1898 | $142,363 | 19:54:16 16/07/2026 |
| 194 | NexDAX |
XLM/ETH | $0.1899 | $140,379 | 20:00:08 16/07/2026 |
| 195 | WhiteBIT |
XLM/EUR | $0.1888 | $139,416 | 19:57:11 16/07/2026 |
| 196 |  BigONE |
XLM/USDT | $0.1899 | $139,258 | 19:57:07 16/07/2026 |
| 197 |  XBO.com |
XLM/USDC | $0.1895 | $137,544 | 20:00:10 16/07/2026 |
| 198 |  ZKE |
XLM/USDT | $0.1898 | $137,118 | 20:00:09 16/07/2026 |
| 199 |  OneBullEx |
XLM/USDT | $0.1850 | $135,832 | 20:00:07 16/07/2026 |
| 200 | Paribu |
XLM/USDT | $0.1897 | $126,918 | 19:57:23 16/07/2026 |
| 201 | WhiteBIT |
XLM/TRY | $0.1890 | $125,885 | 19:57:11 16/07/2026 |
| 202 |  ICRYPEX |
XLM/USDT | $0.1893 | $124,075 | 20:00:12 16/07/2026 |
| 203 |  Hibt |
XLM/USDT | $0.1895 | $120,249 | 19:51:09 16/07/2026 |
| 204 | Bitfinex |
XLM/USDT | $0.1898 | $117,760 | 19:59:53 16/07/2026 |
| 205 | Gleec BTC |
XLM/USDT | $0.1896 | $115,821 | 20:00:15 16/07/2026 |
| 206 |  CoinCola |
XLM/USDT | $0.1897 | $114,208 | 20:00:07 16/07/2026 |
| 207 | HitBTC |
XLM/USDT | $0.1899 | $111,465 | 20:00:15 16/07/2026 |
| 208 |  Mandala Exchange |
XLM/USDT | $0.1899 | $111,465 | 20:00:17 16/07/2026 |
| 209 | XBO.com |
XLM/USD | $0.1903 | $110,128 | 20:00:10 16/07/2026 |
| 210 | KuCoin |
XLM/BTC | $0.1888 | $108,365 | 19:51:53 16/07/2026 |
| 211 |  Coins.ph |
XLM/PHP | $0.1876 | $105,197 | 20:00:11 16/07/2026 |
| 212 | Tothemoon |
XLM/BTC | $0.1899 | $102,904 | 20:00:16 16/07/2026 |
| 213 | PointPay |
XLM/USDC | $0.1899 | $102,874 | 19:57:07 16/07/2026 |
| 214 | CoinTR |
XLM/TRY | $0.1897 | $98,711.25 | 19:57:07 16/07/2026 |
| 215 | Bitget |
XLM/USDC | $0.1893 | $98,649.66 | 19:54:56 16/07/2026 |
| 216 |  Tebbit |
XLM/USDT | $0.1827 | $95,488.78 | 11:12:20 13/07/2026 |
| 217 | XBO.com |
XLM/USDT | $0.1899 | $94,777.28 | 20:00:10 16/07/2026 |
| 218 | KuCoin |
XLM/USDC | $0.1896 | $94,705.30 | 19:51:53 16/07/2026 |
| 219 | XBO.com |
XLM/EUR | $0.1894 | $94,561.82 | 20:00:10 16/07/2026 |
| 220 | StellarTerm |
SHX/XLM | $0.003633 | $84,668.62 | 19:57:08 16/07/2026 |
| 221 | Bitrue |
XLM/USDC | $0.1900 | $73,813.36 | 19:57:07 16/07/2026 |
| 222 | Kraken |
XLM/GBP | $0.1894 | $67,496.44 | 19:59:54 16/07/2026 |
| 223 |  Flipster |
XLM/USDT | $0.1897 | $67,463.73 | 20:00:17 16/07/2026 |
| 224 | Crypto.com Exchange |
XLM/USDT | $0.1893 | $67,130.43 | 19:57:14 16/07/2026 |
| 225 | MEXC |
XLM/USDC | $0.1896 | $65,645.62 | 19:51:11 16/07/2026 |
| 226 | Cofinex |
XLM/USDT | $0.1898 | $65,013.20 | 20:00:10 16/07/2026 |
| 227 | Kraken |
XLM/XBT | $0.1902 | $60,160.64 | 19:59:25 16/07/2026 |
| 228 | Crypto.com Exchange |
XLM/USD | $0.1879 | $56,991.43 | 16:24:19 16/07/2026 |
| 229 | OKX |
XLM/EUR | $0.1899 | $54,924.49 | 19:56:24 16/07/2026 |
| 230 | StellarTerm |
VELO/XLM | $0.003229 | $54,472.66 | 19:57:08 16/07/2026 |
| 231 | WhiteBIT |
XLM/UAH | $0.1828 | $53,379.89 | 19:57:11 16/07/2026 |
| 232 | Cofinex |
XLM/USDC | $0.1900 | $50,856.78 | 20:00:10 16/07/2026 |
| 233 |  Binance.US |
XLM/USDT | $0.1898 | $49,852.12 | 19:59:23 16/07/2026 |
| 234 | BitMart |
XLM/ETH | $0.1892 | $48,282.54 | 19:57:07 16/07/2026 |
| 235 |  Korbit |
XLM/KRW | $0.1885 | $47,959.81 | 19:57:07 16/07/2026 |
| 236 | StellarTerm |
XRP/XLM | $1.10 | $47,230.89 | 19:57:08 16/07/2026 |
| 237 | Tapbit |
XLM/USDT | $0.1051 | $46,005.28 | 19:57:15 16/07/2026 |
| 238 |  Nonkyc.io Exchange |
XLM/USDT | $0.1899 | $44,666.54 | 19:57:07 16/07/2026 |
| 239 |  Bybit EU |
XLM/USDC | $0.1892 | $42,997.39 | 19:54:09 16/07/2026 |
| 240 |  Bitcoiva |
XLM/INR | $0.1960 | $42,775.75 | 20:00:08 16/07/2026 |
| 241 |  PrimeXBT |
XLM/USDT | $0.1896 | $42,337.44 | 20:00:16 16/07/2026 |
| 242 | OKX |
XLM/USDC | $0.1889 | $40,364.10 | 19:56:24 16/07/2026 |
| 243 | BitxEX |
XLM/USDT | $0.1895 | $40,272.32 | 20:00:18 16/07/2026 |
| 244 |  Bitso |
XLM/USD | $0.1895 | $37,791.71 | 19:59:56 16/07/2026 |
| 245 |  LATOKEN |
XLM/USDT | $0.1894 | $36,133.92 | 19:54:09 16/07/2026 |
| 246 | OKX |
XLM/USD | $0.1896 | $35,906.50 | 19:56:24 16/07/2026 |
| 247 |  OKJ |
XLM/JPY | $0.1904 | $33,452.20 | 19:57:08 16/07/2026 |
| 248 |  Tokocrypto |
XLM/USDT | $0.1899 | $30,096.70 | 19:57:08 16/07/2026 |
| 249 | StellarTerm |
SCOP/XLM | $0.002304 | $29,964.86 | 19:57:08 16/07/2026 |
| 250 | Bitrue |
XLM/ETH | $0.1892 | $28,080.65 | 19:57:07 16/07/2026 |
| 251 | Coinbase Exchange |
XLM/BTC | $0.1899 | $27,905.05 | 19:56:29 16/07/2026 |
| 252 | Coinbase Exchange |
XLM/USDT | $0.1893 | $27,511.06 | 19:56:29 16/07/2026 |
| 253 | BYDFi |
XLM/USD | $0.1891 | $26,100.93 | 20:00:16 16/07/2026 |
| 254 | StellarTerm |
AQUA/XLM | $0.0003691 | $25,154.40 | 19:57:08 16/07/2026 |
| 255 |  Ndax |
XLM/CAD | $0.1910 | $24,616.13 | 20:00:09 16/07/2026 |
| 256 | LeveX |
XLM/USDT | $0.1897 | $23,270.35 | 20:00:11 16/07/2026 |
| 257 | Bybit |
XLM/BTC | $0.1895 | $23,187.13 | 19:54:09 16/07/2026 |
| 258 |  BTC Markets |
XLM/AUD | $0.1859 | $22,163.31 | 19:51:12 16/07/2026 |
| 259 | Binance.US |
XLM/USD | $0.1899 | $21,979.75 | 19:59:23 16/07/2026 |
| 260 |  Metal X |
XXLM/XMD | $0.1881 | $20,357.11 | 20:00:07 16/07/2026 |
| 261 | StellarTerm |
PYUSD/XLM | $0.9986 | $19,851.56 | 19:57:08 16/07/2026 |
| 262 | Bitcoiva |
XLM/USDT | $0.1897 | $16,300.28 | 20:00:08 16/07/2026 |
| 263 | StellarTerm |
XLM/EURC | $0.1899 | $16,124.67 | 19:57:08 16/07/2026 |
| 264 |  TRIV |
XLM/IDR | $0.1902 | $14,949.79 | 20:00:13 16/07/2026 |
| 265 | TRIV |
XLM/USDT | $0.1896 | $14,949.15 | 20:00:13 16/07/2026 |
| 266 |  Reku |
XLM/IDR | $0.1890 | $14,632.06 | 20:00:10 16/07/2026 |
| 267 | BYDFi |
XLM/USDC | $0.1898 | $14,237.52 | 19:54:07 16/07/2026 |
| 268 | CoinEx |
XLM/USDC | $0.1897 | $13,591.24 | 19:59:23 16/07/2026 |
| 269 |  Indodax |
XLM/IDR | $0.1892 | $12,141.49 | 19:59:54 16/07/2026 |
| 270 |  Kanga Exchange |
XLM/USDC | $0.1898 | $11,678.30 | 20:00:09 16/07/2026 |
| 271 |  Independent Reserve |
XLM/AUD | $0.1899 | $10,785.59 | 20:00:11 16/07/2026 |
| 272 |  CoinDCX |
XLM/INR | $0.1957 | $9,868.92 | 19:57:10 16/07/2026 |
| 273 |  Coinstore |
XLM/USDT | $0.1897 | $9,117.54 | 19:54:08 16/07/2026 |
| 274 |  Altcoin Trader |
XLM/ZAR | $0.1916 | $7,308.75 | 20:00:12 16/07/2026 |
| 275 |  Foxbit |
XLM/BRL | $0.1893 | $7,021.77 | 20:00:10 16/07/2026 |
| 276 | Gate |
XLM/BTC | $0.1903 | $6,168.32 | 19:56:24 16/07/2026 |
| 277 | CoinEx |
XLM/BTC | $0.1897 | $5,399.61 | 19:59:53 16/07/2026 |
| 278 | StellarTerm |
ETH/XLM | $1,872.26 | $5,128.20 | 19:57:08 16/07/2026 |
| 279 |  VALR |
XLM/ZAR | $0.1918 | $4,853.55 | 20:00:08 16/07/2026 |
| 280 | Nonkyc.io Exchange |
XLM/USDC | $0.1896 | $4,791.69 | 19:57:07 16/07/2026 |
| 281 |  dYdX v4 |
XLM/USD | $0.1881 | $4,651.14 | 20:01:18 16/07/2026 |
| 282 |  BitTrade |
XLM/JPY | $0.1929 | $3,438.87 | 19:57:08 16/07/2026 |
| 283 |  CoinJar |
XLM/AUD | $0.1900 | $3,432.77 | 20:00:10 16/07/2026 |
| 284 | Tokocrypto |
XLM/USDC | $0.1899 | $3,268.32 | 19:57:08 16/07/2026 |
| 285 | StellarTerm |
CNY/XLM | $0.1136 | $3,169.38 | 19:57:08 16/07/2026 |
| 286 | StellarTerm |
SSLX/XLM | $0.0003887 | $3,088.20 | 19:57:08 16/07/2026 |
| 287 |  Remitano |
XLM/USDT | $0.1891 | $2,806.38 | 20:00:12 16/07/2026 |
| 288 |  GOPAX |
XLM/KRW | $0.1882 | $2,282.92 | 20:00:10 16/07/2026 |
| 289 | Binance |
XLM/USD1 | $0.1891 | $2,108.91 | 19:56:42 16/07/2026 |
| 290 |  Bitlo |
XLM/TRY | $0.1898 | $1,950.59 | 20:00:10 16/07/2026 |
| 291 | Independent Reserve |
XLM/USD | $0.1892 | $1,737.98 | 20:00:11 16/07/2026 |
| 292 |  Globe Derivative Exchange |
XLM/USD | $0.1897 | $1,689.63 | 20:00:16 16/07/2026 |
| 293 |  ZebPay |
XLM/INR | $0.1957 | $1,558.58 | 20:00:07 16/07/2026 |
| 294 |  Kinesis Money |
XLM/C1USD | $0.1883 | $1,451.43 | 20:00:08 16/07/2026 |
| 295 | Binance |
XLM/U | $0.1890 | $1,294.11 | 19:56:42 16/07/2026 |
| 296 | OKX |
XLM/TRY | $0.1891 | $1,249.52 | 19:56:24 16/07/2026 |
| 297 | StellarTerm |
AFR/XLM | $0.0006051 | $1,042.81 | 19:57:08 16/07/2026 |
| 298 | Independent Reserve |
XLM/SGD | $0.1891 | $996.34 | 20:00:11 16/07/2026 |
| 299 |  SunX |
XLM/USDT | $0.1895 | $845.70 | 20:00:22 16/07/2026 |
| 300 | CoinJar |
XLM/USDC | $0.1887 | $640.61 | 20:00:10 16/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 16/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $228,752,144 với tỷ giá $0.1899.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.