Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1562 | $155,911,646 | 00:00:16 13/02/2026 | |
| 2 | XLM/USDT | $0.1580 | $92,213,476 | 23:45:19 12/02/2026 | |
| 3 | XLM/USDT | $0.1568 | $47,343,202 | 23:51:15 12/02/2026 | |
| 4 | XLM/USD | $0.3630 | $44,542,044 | 23:57:18 12/02/2026 | |
| 5 | XLM/USDT | $0.1562 | $37,768,201 | 00:00:16 13/02/2026 | |
| 6 | XLM/USDT | $0.1559 | $35,129,038 | 23:54:16 12/02/2026 | |
| 7 | XLM/USDT | $0.1561 | $33,607,702 | 23:57:16 12/02/2026 | |
| 8 | XLM/USDT | $0.1572 | $25,783,258 | 23:48:15 12/02/2026 | |
| 9 | XLM/USDT | $0.3625 | $22,927,411 | 23:54:15 12/02/2026 | |
| 10 | XLM/USDT | $0.1562 | $22,088,566 | 00:00:16 13/02/2026 | |
| 11 | XLM/USDT | $0.1600 | $20,562,566 | 13:21:16 09/02/2026 | |
| 12 | XLM/USDT | $0.1561 | $18,649,841 | 23:57:17 12/02/2026 | |
| 13 | XLM/USDT | $0.1561 | $16,659,283 | 23:57:15 12/02/2026 | |
| 14 | XLM/USD | $0.1567 | $16,082,796 | 00:03:17 13/02/2026 | |
| 15 | XLM/USDT | $0.1561 | $14,544,439 | 23:57:16 12/02/2026 | |
| 16 | XLM/USDT | $0.1561 | $12,224,817 | 23:57:17 12/02/2026 | |
| 17 | XLM/USDT | $0.1561 | $11,667,900 | 23:57:15 12/02/2026 | |
| 18 | XLM/USDT | $0.1562 | $10,949,721 | 00:00:23 13/02/2026 | |
| 19 | XLM/USDT | $0.1568 | $10,113,773 | 23:56:01 12/02/2026 | |
| 20 | XLM/USDT | $0.1563 | $9,870,432 | 23:57:16 12/02/2026 | |
| 21 | XLM/USDT | $0.1558 | $9,853,646 | 23:54:15 12/02/2026 | |
| 22 | XLM/USDT | $0.1561 | $9,689,288 | 23:57:15 12/02/2026 | |
| 23 | XLM/USDT | $0.1562 | $9,462,403 | 00:00:16 13/02/2026 | |
| 24 | XLM/USDT | $0.1559 | $9,073,784 | 23:54:16 12/02/2026 | |
| 25 | XLM/USDT | $0.1564 | $8,306,289 | 00:00:07 13/02/2026 | |
| 26 | XLM/USDT | $0.1561 | $8,130,471 | 23:55:23 12/02/2026 | |
| 27 | XLM/USDT | $0.1562 | $7,971,848 | 00:00:16 13/02/2026 | |
| 28 | XLM/USDT | $0.1580 | $7,436,561 | 23:45:10 12/02/2026 | |
| 29 | XLM/USDT | $0.1561 | $7,182,830 | 23:57:17 12/02/2026 | |
| 30 | XLM/USDT | $0.1563 | $6,855,263 | 23:57:17 12/02/2026 | |
| 31 | XLM/USDT | $0.1562 | $6,782,818 | 00:00:16 13/02/2026 | |
| 32 | XLM/USDT | $0.1563 | $6,078,715 | 23:57:10 12/02/2026 | |
| 33 | XLM/USDT | $0.1562 | $6,052,647 | 23:56:42 12/02/2026 | |
| 34 | XLM/USDT | $0.1568 | $6,003,707 | 00:03:16 13/02/2026 | |
| 35 | XLM/USDT | $0.1562 | $5,586,860 | 00:00:17 13/02/2026 | |
| 36 | XLM/USDT | $0.1570 | $5,571,417 | 00:03:09 13/02/2026 | |
| 37 | XLM/USD | $0.1564 | $5,384,818 | 23:56:59 12/02/2026 | |
| 38 | XLM/USDT | $0.2497 | $5,295,748 | 00:00:08 13/02/2026 | |
| 39 | XLM/USDT | $0.1561 | $5,210,852 | 23:57:16 12/02/2026 | |
| 40 | XLM/USDT | $0.1563 | $5,204,650 | 00:00:15 13/02/2026 | |
| 41 | XLM/USDT | $0.1561 | $4,989,214 | 23:57:15 12/02/2026 | |
| 42 | XLM/USDT | $0.1562 | $4,888,949 | 00:00:17 13/02/2026 | |
| 43 | XLM/USDT | $0.1563 | $4,713,267 | 23:57:10 12/02/2026 | |
| 44 | XLM/USDT | $0.1559 | $4,672,118 | 23:57:11 12/02/2026 | |
| 45 | XLM/USDT | $0.1573 | $4,645,804 | 23:52:06 12/02/2026 | |
| 46 | XLM/USDT | $0.1584 | $4,630,773 | 00:00:15 13/02/2026 | |
| 47 | XLM/USDT | $0.1562 | $4,628,773 | 00:00:16 13/02/2026 | |
| 48 | XLM/USDT | $0.1562 | $4,505,766 | 00:00:17 13/02/2026 | |
| 49 | XLM/USDT | $0.1562 | $4,381,861 | 23:57:17 12/02/2026 | |
| 50 | XLM/USDT | $0.1564 | $4,305,286 | 00:00:09 13/02/2026 | |
| 51 | XLM/USDT | $0.1561 | $4,200,008 | 23:54:19 12/02/2026 | |
| 52 | XLM/USDT | $0.1564 | $4,057,866 | 00:00:11 13/02/2026 | |
| 53 | XLM/USDT | $0.1559 | $3,931,243 | 23:54:15 12/02/2026 | |
| 54 | XLM/USDT | $0.1561 | $3,930,739 | 00:00:17 13/02/2026 | |
| 55 | XLM/USDT | $0.1562 | $3,760,302 | 00:00:15 13/02/2026 | |
| 56 | XLM/USDT | $0.1564 | $3,683,131 | 00:00:11 13/02/2026 | |
| 57 | XLM/KRW | $0.1597 | $3,655,159 | 23:56:23 12/02/2026 | |
| 58 | XLM/USDT | $0.1562 | $3,316,051 | 23:57:08 12/02/2026 | |
| 59 | XLM/USDT | $0.1562 | $3,303,613 | 00:00:07 13/02/2026 | |
| 60 | XLM/USDT | $0.1561 | $3,247,302 | 23:54:09 12/02/2026 | |
| 61 | XLM/USDT | $0.1563 | $2,995,933 | 00:00:18 13/02/2026 | |
| 62 | XLM/USDT | $0.1566 | $2,985,339 | 23:57:16 12/02/2026 | |
| 63 | XLM/USDT | $0.1561 | $2,934,802 | 23:57:16 12/02/2026 | |
| 64 | XLM/USDT | $0.1561 | $2,719,849 | 23:57:16 12/02/2026 | |
| 65 | XLM/USDT | $0.1560 | $2,715,017 | 23:54:19 12/02/2026 | |
| 66 | XLM/KRW | $0.1598 | $2,688,763 | 23:59:54 12/02/2026 | |
| 67 | XLM/USDT | $0.1563 | $2,674,681 | 00:00:08 13/02/2026 | |
| 68 | XLM/USDT | $0.1569 | $2,632,034 | 00:03:23 13/02/2026 | |
| 69 | XLM/USDT | $0.1561 | $2,606,496 | 23:57:15 12/02/2026 | |
| 70 | XLM/USDT | $0.1562 | $2,599,873 | 23:57:07 12/02/2026 | |
| 71 | XLM/USDT | $0.1563 | $2,532,291 | 00:00:16 13/02/2026 | |
| 72 | XLM/USDT | $0.1561 | $2,500,275 | 23:57:16 12/02/2026 | |
| 73 | XLM/USDT | $0.1562 | $2,285,428 | 00:00:16 13/02/2026 | |
| 74 | XLM/USD | $0.1562 | $2,236,700 | 23:59:53 12/02/2026 | |
| 75 | XLM/USDT | $0.1562 | $2,179,516 | 00:00:16 13/02/2026 | |
| 76 | XLM/USDT | $0.1573 | $2,149,091 | 23:48:15 12/02/2026 | |
| 77 | XLM/USDT | $0.1573 | $2,137,564 | 00:03:17 13/02/2026 | |
| 78 | XLM/USDT | $0.1558 | $2,064,489 | 23:55:23 12/02/2026 | |
| 79 | XLM/USDT | $0.1562 | $1,914,558 | 00:00:15 13/02/2026 | |
| 80 | XLM/USDT | $0.1564 | $1,907,320 | 00:00:12 13/02/2026 | |
| 81 | XLM/USDT | $0.1562 | $1,861,496 | 23:57:07 12/02/2026 | |
| 82 | XLM/USDT | $0.1561 | $1,825,874 | 23:57:15 12/02/2026 | |
| 83 | XLM/USDT | $0.1561 | $1,779,135 | 23:57:07 12/02/2026 | |
| 84 | XLM/USDT | $0.1563 | $1,729,610 | 23:57:11 12/02/2026 | |
| 85 | XLM/USDT | $0.1559 | $1,678,094 | 00:00:13 13/02/2026 | |
| 86 | XLM/USDT | $0.1563 | $1,672,970 | 23:57:09 12/02/2026 | |
| 87 | XLM/USDT | $0.1564 | $1,672,860 | 23:56:54 12/02/2026 | |
| 88 | XLM/USDT | $0.1561 | $1,598,991 | 23:57:12 12/02/2026 | |
| 89 | XLM/USDT | $0.1562 | $1,570,768 | 00:00:07 13/02/2026 | |
| 90 | XLM/USD | $0.1558 | $1,430,544 | 23:54:51 12/02/2026 | |
| 91 | XLM/USD | $0.1563 | $1,372,521 | 23:59:57 12/02/2026 | |
| 92 | XLM/USDT | $0.1562 | $1,369,228 | 00:00:19 13/02/2026 | |
| 93 | XLM/USDT | $0.1564 | $1,334,094 | 23:57:11 12/02/2026 | |
| 94 | XLM/USDT | $0.1561 | $1,327,040 | 23:54:11 12/02/2026 | |
| 95 | XLM/USDC | $0.1563 | $1,326,084 | 23:57:10 12/02/2026 | |
| 96 | XLM/USD | $0.1562 | $1,293,633 | 23:57:26 12/02/2026 | |
| 97 | XLM/USDT | $0.1562 | $1,214,532 | 23:57:10 12/02/2026 | |
| 98 | XLM/USDT | $0.1562 | $1,209,284 | 23:57:11 12/02/2026 | |
| 99 | XLM/USDT | $0.1564 | $1,208,596 | 00:00:08 13/02/2026 | |
| 100 | XLM/USDT | $0.1564 | $1,207,442 | 00:00:08 13/02/2026 | |
| 101 | XLM/USDT | $0.1562 | $1,186,899 | 23:57:15 12/02/2026 | |
| 102 | XLM/USDT | $0.1572 | $1,057,182 | 23:51:07 12/02/2026 | |
| 103 | XLM/USDT | $0.1562 | $1,047,403 | 23:57:20 12/02/2026 | |
| 104 | XLM/USDT | $0.1561 | $1,015,646 | 23:54:08 12/02/2026 | |
| 105 | XLM/USDT | $0.1562 | $994,247 | 00:00:17 13/02/2026 | |
| 106 | XLM/USDT | $0.1564 | $971,633 | 00:00:10 13/02/2026 | |
| 107 | XLM/USDT | $0.1561 | $963,384 | 00:00:28 13/02/2026 | |
| 108 | XLM/USDC | $0.1564 | $916,087 | 23:56:54 12/02/2026 | |
| 109 | XLM/USDT | $0.1563 | $911,269 | 23:57:08 12/02/2026 | |
| 110 | XLM/USDC | $0.1557 | $836,554 | 23:57:11 12/02/2026 | |
| 111 | XLM/USDT | $0.1563 | $806,895 | 23:57:11 12/02/2026 | |
| 112 | XLM/USD | $0.1563 | $804,800 | 23:57:07 12/02/2026 | |
| 113 | XLM/USDT | $0.1563 | $794,362 | 23:57:09 12/02/2026 | |
| 114 | XLM/USDT | $0.1564 | $787,383 | 23:57:08 12/02/2026 | |
| 115 | XLM/USDC | $0.1562 | $784,849 | 23:57:16 12/02/2026 | |
| 116 | XLM/USDT | $0.1562 | $779,699 | 00:00:07 13/02/2026 | |
| 117 | XLM/USDT | $0.1561 | $777,180 | 00:00:15 13/02/2026 | |
| 118 | XLM/USDT | $0.1565 | $775,989 | 23:56:54 12/02/2026 | |
| 119 | XLM/USDC | $0.1570 | $767,855 | 00:03:15 13/02/2026 | |
| 120 | XLM/USDT | $0.1563 | $750,131 | 00:00:07 13/02/2026 | |
| 121 | XLM/USDT | $0.1562 | $721,744 | 00:00:17 13/02/2026 | |
| 122 | XLM/USDC | $0.1563 | $721,369 | 23:57:08 12/02/2026 | |
| 123 | XLM/USDT | $0.1562 | $673,093 | 00:00:11 13/02/2026 | |
| 124 | XLM/USDT | $0.1562 | $653,117 | 23:57:09 12/02/2026 | |
| 125 | XLM/USDT | $0.1563 | $642,571 | 23:57:09 12/02/2026 | |
| 126 | XLM/USDT | $0.1583 | $633,707 | 23:45:07 12/02/2026 | |
| 127 | XLM/USDT | $0.1562 | $627,497 | 23:57:08 12/02/2026 | |
| 128 | XLM/USDT | $0.1561 | $603,254 | 23:57:09 12/02/2026 | |
| 129 | XLM/EUR | $0.1562 | $581,056 | 23:57:10 12/02/2026 | |
| 130 | XLM/USDT | $0.1561 | $579,721 | 23:57:10 12/02/2026 | |
| 131 | XLM/USDT | $0.1574 | $560,944 | 23:48:08 12/02/2026 | |
| 132 | XLM/USDT | $0.1560 | $520,862 | 23:54:07 12/02/2026 | |
| 133 | XLM/USDT | $0.1575 | $509,992 | 23:48:13 12/02/2026 | |
| 134 | XLM/USD | $0.1562 | $496,139 | 00:00:17 13/02/2026 | |
| 135 | XLM/USDT | $0.1564 | $487,190 | 00:00:12 13/02/2026 | |
| 136 | XLM/USDT | $0.1563 | $460,639 | 00:00:08 13/02/2026 | |
| 137 | XLM/USDC | $0.1583 | $456,146 | 23:45:07 12/02/2026 | |
| 138 | XLM/USDC | $0.1559 | $441,474 | 23:54:15 12/02/2026 | |
| 139 | XLM/USD | $0.1568 | $438,150 | 00:03:15 13/02/2026 | |
| 140 | XLM/USDT | $0.1569 | $435,853 | 00:03:17 13/02/2026 | |
| 141 | XLM/USDT | $0.1561 | $426,763 | 23:54:07 12/02/2026 | |
| 142 | XLM/USDC | $0.1563 | $422,493 | 00:00:09 13/02/2026 | |
| 143 | XLM/USDT | $0.1564 | $407,671 | 00:00:08 13/02/2026 | |
| 144 | XLM/USDT | $0.1563 | $396,939 | 00:00:10 13/02/2026 | |
| 145 | XLM/USDT | $0.1562 | $394,482 | 00:00:17 13/02/2026 | |
| 146 | XLM/USDT | $0.1562 | $381,516 | 00:00:16 13/02/2026 | |
| 147 | XLM/USD | $0.1563 | $366,854 | 00:00:11 13/02/2026 | |
| 148 | XLM/USDT | $0.1563 | $366,721 | 00:00:12 13/02/2026 | |
| 149 | XLM/USDT | $0.1563 | $366,532 | 00:00:10 13/02/2026 | |
| 150 | XLM/USDT | $0.1563 | $366,531 | 00:00:07 13/02/2026 | |
| 151 | XLM/USDT | $0.1562 | $356,068 | 23:57:09 12/02/2026 | |
| 152 | XLM/USDC | $0.1560 | $348,326 | 00:00:17 13/02/2026 | |
| 153 | XLM/USDC | $0.1563 | $343,002 | 00:00:15 13/02/2026 | |
| 154 | XLM/USDC | $0.1569 | $319,689 | 23:57:08 12/02/2026 | |
| 155 | XLM/USD | $0.1573 | $297,478 | 23:48:15 12/02/2026 | |
| 156 | XLM/USDT | $0.1560 | $276,676 | 23:54:13 12/02/2026 | |
| 157 | XLM/USD | $0.1563 | $273,143 | 23:57:08 12/02/2026 | |
| 158 | XLM/EUR | $0.1561 | $261,124 | 23:59:57 12/02/2026 | |
| 159 | XLM/EUR | $0.1560 | $256,807 | 23:57:11 12/02/2026 | |
| 160 | XLM/USDT | $0.1561 | $248,555 | 23:54:08 12/02/2026 | |
| 161 | XLM/USDT | $0.1562 | $243,538 | 23:59:54 12/02/2026 | |
| 162 | XLM/USDT | $0.1562 | $243,452 | 00:00:07 13/02/2026 | |
| 163 | XLM/USDT | $0.1562 | $240,733 | 00:00:12 13/02/2026 | |
| 164 | XLM/TRY | $0.1562 | $239,877 | 23:57:08 12/02/2026 | |
| 165 | XLM/USD | $0.1565 | $221,894 | 23:59:53 12/02/2026 | |
| 166 | XLM/THB | $0.1594 | $221,605 | 23:48:09 12/02/2026 | |
| 167 | XLM/USDT | $0.1553 | $221,576 | 00:00:13 13/02/2026 | |
| 168 | XLM/EUR | $0.1563 | $215,683 | 23:59:53 12/02/2026 | |
| 169 | XLM/USD | $0.1561 | $208,082 | 00:00:17 13/02/2026 | |
| 170 | XLM/EUR | $0.1561 | $204,897 | 23:57:12 12/02/2026 | |
| 171 | XLM/BTC | $0.1561 | $198,093 | 23:57:08 12/02/2026 | |
| 172 | XLM/TRY | $0.1564 | $190,959 | 23:56:54 12/02/2026 | |
| 173 | XLM/USDC | $0.1562 | $183,285 | 23:57:11 12/02/2026 | |
| 174 | XLM/USDC | $0.1562 | $182,093 | 23:54:11 12/02/2026 | |
| 175 | XLM/USDT | $0.1562 | $176,904 | 23:59:53 12/02/2026 | |
| 176 | XLM/USD1 | $0.1561 | $176,681 | 23:57:10 12/02/2026 | |
| 177 | XLM/JPY | $0.1567 | $171,684 | 23:57:11 12/02/2026 | |
| 178 | XLM/TRY | $0.1560 | $167,967 | 00:02:53 13/02/2026 | |
| 179 | XLM/USD | $0.1564 | $166,901 | 23:57:12 12/02/2026 | |
| 180 | XLM/BTC | $0.1567 | $155,583 | 23:56:54 12/02/2026 | |
| 181 | XLM/PHP | $0.1565 | $150,278 | 23:57:13 12/02/2026 | |
| 182 | XLM/USDC | $0.1564 | $147,298 | 00:00:07 13/02/2026 | |
| 183 | XLM/EUR | $0.1563 | $146,551 | 23:57:08 12/02/2026 | |
| 184 | XLM/USDT | $0.1563 | $146,162 | 23:57:10 12/02/2026 | |
| 185 | XLM/USDT | $0.1562 | $143,304 | 23:54:08 12/02/2026 | |
| 186 | SHX/XLM | $0.005542 | $142,854 | 23:57:10 12/02/2026 | |
| 187 | XLM/USDC | $0.1563 | $142,705 | 23:57:11 12/02/2026 | |
| 188 | XLM/BTC | $0.1559 | $140,417 | 23:55:23 12/02/2026 | |
| 189 | XLM/USDT | $0.1562 | $136,807 | 00:00:16 13/02/2026 | |
| 190 | XLM/USDT | $0.1559 | $136,384 | 23:54:12 12/02/2026 | |
| 191 | XLM/EUR | $0.1562 | $135,473 | 23:56:59 12/02/2026 | |
| 192 | XLM/USDC | $0.1561 | $132,721 | 23:54:09 12/02/2026 | |
| 193 | XLM/KRW | $0.1598 | $119,605 | 23:54:07 12/02/2026 | |
| 194 | XLM/USDT | $0.1594 | $118,108 | 00:02:53 13/02/2026 | |
| 195 | XLM/TRY | $0.1572 | $114,498 | 23:56:23 12/02/2026 | |
| 196 | XLM/BTC | $0.1561 | $111,204 | 23:57:11 12/02/2026 | |
| 197 | XLM/USDT | $0.1563 | $107,291 | 00:00:15 13/02/2026 | |
| 198 | XLM/USDT | $0.1568 | $104,159 | 00:03:15 13/02/2026 | |
| 199 | XLM/USDT | $0.1559 | $104,025 | 00:00:09 13/02/2026 | |
| 200 | XLM/USDT | $0.1563 | $103,054 | 00:00:12 13/02/2026 | |
| 201 | XLM/BTC | $0.1566 | $102,014 | 23:56:59 12/02/2026 | |
| 202 | XLM/USDT | $0.1563 | $92,884.18 | 23:57:08 12/02/2026 | |
| 203 | XLM/USDT | $0.1563 | $92,828.61 | 00:00:11 13/02/2026 | |
| 204 | XLM/USDT | $0.1563 | $89,272.55 | 00:00:13 13/02/2026 | |
| 205 | XLM/USDC | $0.1564 | $87,252.88 | 23:57:12 12/02/2026 | |
| 206 | XLM/USDC | $0.1564 | $87,239.09 | 23:57:08 12/02/2026 | |
| 207 | XLM/USDC | $0.1560 | $83,567.55 | 23:55:23 12/02/2026 | |
| 208 | XLM/TRY | $0.1564 | $77,419.26 | 23:57:13 12/02/2026 | |
| 209 | XLM/KRW | $0.1604 | $76,807.15 | 00:00:07 13/02/2026 | |
| 210 | XLM/USDT | $0.1564 | $76,407.90 | 23:57:08 12/02/2026 | |
| 211 | XLM/USDT | $0.1562 | $75,303.01 | 23:57:08 12/02/2026 | |
| 212 | XLM/USDT | $0.1564 | $66,502.54 | 00:00:08 13/02/2026 | |
| 213 | XLM/USDT | $0.1562 | $66,085.33 | 00:00:22 13/02/2026 | |
| 214 | XLM/JPY | $0.1562 | $65,437.83 | 23:59:54 12/02/2026 | |
| 215 | XLM/BTC | $0.1559 | $62,194.36 | 23:54:07 12/02/2026 | |
| 216 | XLM/USDT | $0.1563 | $61,710.59 | 00:00:09 13/02/2026 | |
| 217 | XLM/JPY | $0.1578 | $59,378.08 | 23:56:54 12/02/2026 | |
| 218 | XLM/USDT | $0.1562 | $59,083.65 | 00:00:10 13/02/2026 | |
| 219 | XLM/EUR | $0.1564 | $54,767.62 | 00:00:13 13/02/2026 | |
| 220 | XLM/USD | $0.1569 | $53,970.15 | 00:03:15 13/02/2026 | |
| 221 | XLM/VNDC | $0.1565 | $52,975.05 | 00:00:15 13/02/2026 | |
| 222 | XLM/XBT | $0.1564 | $51,267.93 | 23:59:24 12/02/2026 | |
| 223 | XLM/EUR | $0.1564 | $49,857.88 | 00:00:07 13/02/2026 | |
| 224 | XLM/USDT | $0.1564 | $49,309.21 | 00:00:07 13/02/2026 | |
| 225 | XLM/ETH | $0.1558 | $49,133.13 | 23:57:11 12/02/2026 | |
| 226 | XLM/USD | $0.1560 | $49,080.98 | 00:00:07 13/02/2026 | |
| 227 | XLM/USDC | $0.1564 | $48,800.14 | 00:00:07 13/02/2026 | |
| 228 | XLM/BTC | $0.1561 | $48,355.77 | 23:56:54 12/02/2026 | |
| 229 | XRP/XLM | $1.35 | $47,528.85 | 23:57:10 12/02/2026 | |
| 230 | XLM/USDT | $0.1561 | $46,618.80 | 23:57:16 12/02/2026 | |
| 231 | XLM/BTC | $0.1567 | $46,265.05 | 23:54:08 12/02/2026 | |
| 232 | XLM/USDT | $0.1052 | $46,026.72 | 23:57:15 12/02/2026 | |
| 233 | XLM/EUR | $0.1562 | $44,517.31 | 23:56:54 12/02/2026 | |
| 234 | XLM/UAH | $0.1608 | $42,179.23 | 23:57:08 12/02/2026 | |
| 235 | XLM/BTC | $0.1567 | $40,996.41 | 23:57:12 12/02/2026 | |
| 236 | VELO/XLM | $0.003386 | $38,322.16 | 23:57:10 12/02/2026 | |
| 237 | XLM/BTC | $0.1567 | $37,157.59 | 23:54:11 12/02/2026 | |
| 238 | XLM/USDT | $0.1564 | $36,629.13 | 00:03:16 13/02/2026 | |
| 239 | XLM/USDT | $0.1562 | $36,358.39 | 00:00:08 13/02/2026 | |
| 240 | AQUA/XLM | $0.0003447 | $35,505.50 | 23:57:10 12/02/2026 | |
| 241 | XLM/CAD | $0.1577 | $34,552.48 | 00:00:07 13/02/2026 | |
| 242 | XLM/ETH | $0.1563 | $33,434.82 | 23:56:42 12/02/2026 | |
| 243 | XLM/USDT | $0.1571 | $32,789.28 | 23:59:53 12/02/2026 | |
| 244 | XLM/USDT | $0.1559 | $31,078.29 | 00:00:15 13/02/2026 | |
| 245 | XLM/USDT | $0.1563 | $31,017.18 | 00:00:18 13/02/2026 | |
| 246 | XLM/USDT | $0.1559 | $31,012.78 | 23:57:15 12/02/2026 | |
| 247 | XLM/USDT | $0.1560 | $30,313.28 | 23:57:09 12/02/2026 | |
| 248 | XLM/USDC | $0.1564 | $27,299.19 | 23:57:10 12/02/2026 | |
| 249 | XLM/USD | $0.1573 | $27,006.44 | 23:56:54 12/02/2026 | |
| 250 | XLM/ETH | $0.1560 | $26,998.00 | 23:55:23 12/02/2026 | |
| 251 | XLM/USDT | $0.1563 | $25,074.38 | 23:57:09 12/02/2026 | |
| 252 | XLM/IDR | $0.1563 | $21,990.05 | 00:02:53 13/02/2026 | |
| 253 | XLM/GBP | $0.1578 | $21,840.06 | 23:59:57 12/02/2026 | |
| 254 | XLM/USDT | $0.1560 | $21,252.58 | 23:56:59 12/02/2026 | |
| 255 | XXLM/XMD | $0.1548 | $21,134.36 | 00:00:07 13/02/2026 | |
| 256 | XLM/USDT | $0.1562 | $18,225.49 | 00:00:18 13/02/2026 | |
| 257 | XLM/USDC | $0.1563 | $17,000.98 | 23:57:08 12/02/2026 | |
| 258 | XLM/USDC | $0.1564 | $16,649.21 | 00:00:12 13/02/2026 | |
| 259 | XLM/USDC | $0.1562 | $16,614.95 | 23:54:08 12/02/2026 | |
| 260 | XLM/USDT | $0.1563 | $16,127.48 | 00:00:07 13/02/2026 | |
| 261 | XLM/AUD | $0.1613 | $15,789.98 | 00:00:31 13/02/2026 | |
| 262 | XLM/USD | $0.1564 | $15,777.29 | 23:57:17 12/02/2026 | |
| 263 | XLM/USDT | $0.1568 | $15,174.42 | 23:59:53 12/02/2026 | |
| 264 | XLM/USDT | $0.1559 | $14,441.45 | 23:56:23 12/02/2026 | |
| 265 | XLM/USD | $0.1560 | $13,899.05 | 00:00:15 13/02/2026 | |
| 266 | XLM/USDC | $0.1563 | $13,578.03 | 23:59:53 12/02/2026 | |
| 267 | XLM/USDC | $0.1568 | $13,246.27 | 23:54:08 12/02/2026 | |
| 268 | XLM/INR | $0.09881 | $13,222.60 | 00:00:07 13/02/2026 | |
| 269 | XLM/USD | $0.1630 | $12,458.64 | 00:03:15 13/02/2026 | |
| 270 | XLM/USDT | $0.1563 | $10,778.11 | 00:00:11 13/02/2026 | |
| 271 | XLM/USDC | $0.1566 | $10,731.37 | 23:57:10 12/02/2026 | |
| 272 | XLM/USDT | $0.1562 | $10,337.11 | 23:57:09 12/02/2026 | |
| 273 | XLM/FDUSD | $0.1571 | $9,729.73 | 23:56:54 12/02/2026 | |
| 274 | XLM/USD | $0.1567 | $9,497.78 | 23:59:53 12/02/2026 | |
| 275 | SSLX/XLM | $0.0005090 | $8,678.83 | 23:57:10 12/02/2026 | |
| 276 | XLM/USDT | $0.1559 | $8,374.13 | 23:54:15 12/02/2026 | |
| 277 | XLM/EURC | $0.1563 | $8,056.24 | 23:57:10 12/02/2026 | |
| 278 | XLM/USD | $0.1559 | $8,038.84 | 00:00:12 13/02/2026 | |
| 279 | XLM/BTC | $0.1573 | $7,083.45 | 00:00:11 13/02/2026 | |
| 280 | XLM/USD | $0.1584 | $7,079.61 | 00:04:19 13/02/2026 | |
| 281 | XLM/USDT | $0.1562 | $6,876.82 | 00:00:15 13/02/2026 | |
| 282 | XLM/BTC | $0.1562 | $6,857.19 | 00:00:10 13/02/2026 | |
| 283 | XLM/BTC | $0.1562 | $6,857.17 | 00:00:07 13/02/2026 | |
| 284 | XLM/BTC | $0.1562 | $6,856.33 | 00:00:11 13/02/2026 | |
| 285 | XLM/XRP | $0.1567 | $6,681.54 | 23:57:10 12/02/2026 | |
| 286 | XLM/USDT | $0.1562 | $6,617.40 | 00:00:16 13/02/2026 | |
| 287 | XLM/C1USD | $0.1577 | $6,567.04 | 00:00:13 13/02/2026 | |
| 288 | XLM/VNDC | $0.1565 | $6,225.47 | 00:00:14 13/02/2026 | |
| 289 | XLM/ETH | $0.1568 | $6,035.07 | 00:00:11 13/02/2026 | |
| 290 | XLM/AUD | $0.1572 | $5,769.76 | 00:00:08 13/02/2026 | |
| 291 | XLM/INR | $0.1674 | $5,577.45 | 00:00:11 13/02/2026 | |
| 292 | XLM/IDR | $0.1567 | $5,542.83 | 00:00:13 13/02/2026 | |
| 293 | XLM/USDT | $0.1563 | $5,541.12 | 00:00:13 13/02/2026 | |
| 294 | ETH/XLM | $2,016.42 | $5,108.77 | 23:57:10 12/02/2026 | |
| 295 | XLM/JPY | $0.1568 | $5,020.11 | 00:00:08 13/02/2026 | |
| 296 | XLM/USDT | $0.1582 | $5,017.65 | 23:54:15 12/02/2026 | |
| 297 | XLM/INR | $0.1656 | $4,584.52 | 00:00:11 13/02/2026 | |
| 298 | XLM/IDR | $0.1600 | $4,485.87 | 23:57:10 12/02/2026 | |
| 299 | XLM/USD | $0.1563 | $4,140.79 | 00:00:17 13/02/2026 | |
| 300 | XLM/ZAR | $0.1578 | $4,111.40 | 00:00:11 13/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 13/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,911,646 với tỷ giá $0.1562.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.