Stellar XLM
Xếp hạng #16
11:14:00 10/10/2026
Giá Stellar (XLM)
$0.1959 0.69%
0.000002371 BTC
5,112 VND
Thấp: $0.1915
Cao: $0.1964
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1956 | $188,163,796 | 10:57:16 10/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1957 | $76,573,766 | 11:00:15 10/10/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1955 | $47,109,942 | 10:57:15 10/10/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1956 | $41,195,831 | 11:00:16 10/10/2026 |
| 5 |  Binance |
XLM/USDT | $0.1954 | $38,505,618 | 10:54:18 10/10/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1956 | $34,609,005 | 11:00:16 10/10/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1954 | $29,694,186 | 10:57:15 10/10/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1956 | $23,422,696 | 10:57:18 10/10/2026 |
| 9 |  BTCC |
XLM/USDT | $0.1956 | $23,015,139 | 10:57:16 10/10/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1956 | $22,056,072 | 10:57:23 10/10/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1956 | $21,417,987 | 10:57:17 10/10/2026 |
| 12 |  Zoomex |
XLM/USDT | $0.1956 | $20,341,218 | 10:57:16 10/10/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1956 | $17,440,150 | 10:57:15 10/10/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1956 | $17,150,111 | 10:57:16 10/10/2026 |
| 15 |  BitxEX |
XLM/USDT | $0.1956 | $14,441,417 | 10:57:12 10/10/2026 |
| 16 |  BASEKX |
XLM/USDT | $0.1956 | $11,298,586 | 10:57:15 10/10/2026 |
| 17 |  WhiteBIT |
XLM/USDT | $0.1958 | $10,350,363 | 10:57:15 10/10/2026 |
| 18 |  Websea |
XLM/USDT | $0.2014 | $9,744,640 | 16:39:16 08/10/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1956 | $9,508,974 | 11:00:17 10/10/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1953 | $9,410,994 | 10:54:17 10/10/2026 |
| 21 | Binance |
XLM/USDT | $0.1956 | $9,239,004 | 10:56:42 10/10/2026 |
| 22 |  LBank |
XLM/USDT | $0.1956 | $9,116,098 | 10:57:16 10/10/2026 |
| 23 |  Bitrue |
XLM/USDT | $0.1956 | $8,820,101 | 10:57:11 10/10/2026 |
| 24 |  Biconomy.com |
XLM/USDT | $0.1956 | $8,809,000 | 10:57:15 10/10/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1956 | $8,594,579 | 10:57:16 10/10/2026 |
| 26 |  Upbit |
XLM/KRW | $0.1991 | $8,499,500 | 10:56:53 10/10/2026 |
| 27 |  MEXC |
XLM/USDT | $0.1954 | $7,981,569 | 10:54:17 10/10/2026 |
| 28 | CoinUp.io |
XLM/USDT | $0.1956 | $7,794,944 | 10:57:12 10/10/2026 |
| 29 |  Coinbase Exchange |
XLM/USD | $0.1957 | $6,975,559 | 10:56:59 10/10/2026 |
| 30 |  BingX |
XLM/USDC | $0.1957 | $6,518,086 | 10:57:17 10/10/2026 |
| 31 |  KuCoin |
XLM/USDT | $0.1954 | $6,206,484 | 10:54:19 10/10/2026 |
| 32 |  Bitbase |
XLM/USDT | $0.1954 | $6,159,061 | 10:36:17 10/10/2026 |
| 33 |  AstralX |
XLM/USDT | $0.1958 | $5,886,057 | 10:57:08 10/10/2026 |
| 34 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1958 | $5,690,899 | 11:00:50 10/10/2026 |
| 35 |  WOO X Pro |
XLM/USDT | $0.1956 | $5,630,122 | 11:00:15 10/10/2026 |
| 36 |  Azbit |
XLM/USDT | $0.1957 | $5,537,939 | 10:57:07 10/10/2026 |
| 37 |  Bitget |
XLM/USDT | $0.1953 | $5,440,055 | 10:54:17 10/10/2026 |
| 38 |  Cofinex |
XLM/USDT | $0.1955 | $5,428,124 | 11:00:17 10/10/2026 |
| 39 |  Poloniex |
XLM/USDT | $0.1958 | $5,352,221 | 10:59:53 10/10/2026 |
| 40 |  CEEX exchange |
XLM/USDT | $0.1956 | $5,071,527 | 11:00:08 10/10/2026 |
| 41 | WhiteBIT |
XLM/USDT | $0.1957 | $5,005,731 | 10:57:11 10/10/2026 |
| 42 |  YEX |
XLM/USDT | $0.1956 | $4,852,601 | 11:00:16 10/10/2026 |
| 43 |  CZR Exchange |
XLM/USDT | $0.1956 | $4,818,353 | 11:00:16 10/10/2026 |
| 44 |  BVOX |
XLM/USDT | $0.1953 | $4,749,389 | 10:51:18 10/10/2026 |
| 45 |  Koinbay |
XLM/USDT | $0.1955 | $4,715,704 | 10:57:15 10/10/2026 |
| 46 |  idax exchange |
XLM/USDT | $0.1956 | $4,659,390 | 11:00:17 10/10/2026 |
| 47 |  Blockfinex |
XLM/USDT | $0.1956 | $4,659,292 | 11:00:16 10/10/2026 |
| 48 | BTCC |
XLM/USDT | $0.1956 | $4,620,107 | 10:57:08 10/10/2026 |
| 49 |  XT.COM |
XLM/USDT | $0.1957 | $4,604,879 | 10:57:13 10/10/2026 |
| 50 |  EasiCoin |
XLM/USDT | $0.1956 | $4,581,330 | 11:00:16 10/10/2026 |
| 51 |  4E |
XLM/USDT | $0.1956 | $4,574,029 | 10:57:10 10/10/2026 |
| 52 |  Toobit |
XLM/USDT | $0.1956 | $4,485,902 | 10:57:16 10/10/2026 |
| 53 |  Phemex |
XLM/USDT | $0.1956 | $4,391,673 | 10:57:16 10/10/2026 |
| 54 | Toobit |
XLM/USDT | $0.1957 | $4,293,333 | 10:57:12 10/10/2026 |
| 55 |  AEGET |
XLM/USDT | $0.1956 | $4,203,239 | 11:00:16 10/10/2026 |
| 56 |  Hotcoin |
XLM/USDT | $0.1956 | $4,041,012 | 10:57:18 10/10/2026 |
| 57 | BingX |
XLM/USDT | $0.1956 | $4,016,346 | 10:57:17 10/10/2026 |
| 58 |  BitGW Exchange |
XLM/USDT | $0.1957 | $3,749,555 | 10:57:10 10/10/2026 |
| 59 | WEEX |
XLM/USDT | $0.1957 | $3,727,014 | 10:57:11 10/10/2026 |
| 60 |  OKX |
XLM/USDT | $0.1957 | $3,700,938 | 10:56:24 10/10/2026 |
| 61 |  Gems Trade |
XLM/USDT | $0.1957 | $3,693,664 | 11:00:12 10/10/2026 |
| 62 | BlockFin |
XLM/USDT | $0.1959 | $3,126,105 | 10:57:07 10/10/2026 |
| 63 |  Kraken |
XLM/USD | $0.1956 | $2,808,515 | 10:59:55 10/10/2026 |
| 64 |  HTX |
XLM/USDT | $0.1955 | $2,791,019 | 10:56:55 10/10/2026 |
| 65 |  CRMClick |
XLM/USDT | $0.1955 | $2,790,094 | 11:00:07 10/10/2026 |
| 66 |  SuperEx |
XLM/USDT | $0.1959 | $2,712,569 | 10:57:11 10/10/2026 |
| 67 |  KCEX |
XLM/USDT | $0.1956 | $2,601,786 | 10:57:15 10/10/2026 |
| 68 |  Bitbaby |
XLM/USDT | $0.1956 | $2,462,725 | 11:00:17 10/10/2026 |
| 69 |  Bitunix |
XLM/USDT | $0.1952 | $2,424,787 | 10:45:16 10/10/2026 |
| 70 |  BloFin |
XLM/USDT | $0.1955 | $2,399,740 | 10:57:16 10/10/2026 |
| 71 |  Bitcastle |
XLM/USDT | $0.1956 | $2,207,736 | 10:57:18 10/10/2026 |
| 72 |  Bithumb |
XLM/KRW | $0.1999 | $2,178,866 | 10:59:54 10/10/2026 |
| 73 |  BitradeX |
XLM/USDT | $0.1953 | $2,146,920 | 10:51:15 10/10/2026 |
| 74 |  Gate |
XLM/USDT | $0.1957 | $2,107,823 | 10:56:24 10/10/2026 |
| 75 |  YUBIT |
XLM/USDT | $0.1956 | $2,066,744 | 10:57:16 10/10/2026 |
| 76 | Bitrue |
XLM/USDT | $0.1954 | $2,021,773 | 10:57:17 10/10/2026 |
| 77 | YUBIT |
XLM/USDT | $0.1955 | $2,016,185 | 10:57:10 10/10/2026 |
| 78 |  Tapbit |
XLM/USDT | $0.1956 | $1,996,149 | 10:57:11 10/10/2026 |
| 79 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,381 | 11:00:15 10/10/2026 |
| 80 | BloFin |
XLM/USDT | $0.1958 | $1,884,921 | 10:57:11 10/10/2026 |
| 81 | CoinW |
XLM/USDT | $0.1957 | $1,709,268 | 10:57:11 10/10/2026 |
| 82 |  CrypFine |
XLM/USDT | $0.1956 | $1,568,844 | 10:57:11 10/10/2026 |
| 83 | Gate |
XLM/USDT | $0.1954 | $1,554,726 | 10:54:20 10/10/2026 |
| 84 | KuCoin |
XLM/USDT | $0.1957 | $1,553,850 | 10:56:23 10/10/2026 |
| 85 | Binance |
XLM/USDC | $0.1957 | $1,440,375 | 10:56:54 10/10/2026 |
| 86 | Phemex |
XLM/USDT | $0.1957 | $1,311,105 | 10:57:08 10/10/2026 |
| 87 |  Hyperliquid |
XLM/USDC | $0.1956 | $1,260,519 | 10:54:27 10/10/2026 |
| 88 |  x.me Exchange |
XLM/USDT | $0.1956 | $1,236,864 | 10:57:19 10/10/2026 |
| 89 |  Bitstamp by Robinhood |
XLM/USD | $0.1957 | $1,233,206 | 10:59:53 10/10/2026 |
| 90 |  VinDAX |
XLM/USDT | $0.1955 | $1,231,129 | 11:00:10 10/10/2026 |
| 91 | Ourbit |
XLM/USDT | $0.1956 | $1,166,732 | 10:57:07 10/10/2026 |
| 92 | Bybit |
XLM/USDT | $0.1954 | $1,117,529 | 10:54:09 10/10/2026 |
| 93 | LBank |
XLM/USDT | $0.1955 | $1,073,909 | 10:57:12 10/10/2026 |
| 94 |  FMFW.io |
XLM/USD | $0.1958 | $1,047,022 | 10:57:11 10/10/2026 |
| 95 |  HitBTC |
XLM/USDT | $0.1957 | $1,046,100 | 10:57:10 10/10/2026 |
| 96 |  Changelly |
XLM/USDT | $0.1957 | $1,046,090 | 10:57:12 10/10/2026 |
| 97 |  Gleec BTC |
XLM/USDT | $0.1956 | $1,045,512 | 11:00:07 10/10/2026 |
| 98 |  StellarTerm |
XLM/USDC | $0.1957 | $1,021,778 | 10:57:09 10/10/2026 |
| 99 | FameEX |
XLM/USDT | $0.1957 | $978,733 | 10:57:12 10/10/2026 |
| 100 | YEX |
XLM/USDT | $0.1994 | $967,312 | 17:27:09 08/10/2026 |
| 101 | Hotcoin |
XLM/USDT | $0.1955 | $929,603 | 10:54:13 10/10/2026 |
| 102 | ASTX |
XLM/USDT | $0.1957 | $922,783 | 11:00:10 10/10/2026 |
| 103 | AEGET |
XLM/USDT | $0.1957 | $922,783 | 11:00:08 10/10/2026 |
| 104 |  BitKan |
XLM/USDT | $0.1956 | $898,131 | 11:00:08 10/10/2026 |
| 105 |  SunX |
XLM/USDT | $0.1901 | $878,545 | 11:00:16 10/10/2026 |
| 106 |  TruBit Pro Exchange |
XLM/USDT | $0.1958 | $876,692 | 10:57:07 10/10/2026 |
| 107 |  BYDFi |
XLM/USDT | $0.1953 | $871,643 | 10:57:16 10/10/2026 |
| 108 |  MGBX |
XLM/USDT | $0.1955 | $831,006 | 10:57:17 10/10/2026 |
| 109 | Biconomy.com |
XLM/USDC | $0.1957 | $747,396 | 10:57:12 10/10/2026 |
| 110 |  DigiFinex |
XLM/USDT | $0.1957 | $720,508 | 10:57:11 10/10/2026 |
| 111 |  XXKK |
XLM/USDT | $0.1957 | $691,279 | 10:57:11 10/10/2026 |
| 112 | MEXC |
XLM/USDT | $0.1955 | $687,679 | 10:54:08 10/10/2026 |
| 113 |  Bitvavo |
XLM/EUR | $0.1959 | $666,741 | 10:57:12 10/10/2026 |
| 114 | WhiteBIT |
XLM/USDC | $0.1959 | $645,791 | 10:57:11 10/10/2026 |
| 115 | Bitunix |
XLM/USDT | $0.1954 | $636,382 | 10:45:10 10/10/2026 |
| 116 | CZR Exchange |
XLM/USDT | $0.1956 | $627,970 | 11:00:07 10/10/2026 |
| 117 | Bitget |
XLM/USDT | $0.1955 | $602,153 | 10:54:48 10/10/2026 |
| 118 |  Pionex |
XLM/USDT | $0.1956 | $568,024 | 10:57:16 10/10/2026 |
| 119 |  OmniX |
XLM/USDT | $0.1957 | $558,436 | 10:57:12 10/10/2026 |
| 120 | Kraken |
XLM/EUR | $0.1956 | $555,005 | 10:59:55 10/10/2026 |
| 121 | WhiteBIT |
XLM/WBT | $0.1955 | $550,708 | 10:57:11 10/10/2026 |
| 122 |  Bit2Me |
XLM/EUR | $0.1956 | $539,069 | 10:57:07 10/10/2026 |
| 123 | YEX |
XLM/USD | $0.1956 | $534,225 | 11:00:16 10/10/2026 |
| 124 |  BitTap |
XLM/USDT | $0.1955 | $514,118 | 11:00:17 10/10/2026 |
| 125 | Biconomy.com |
XLM/USDT | $0.1956 | $513,276 | 10:57:12 10/10/2026 |
| 126 | VinDAX |
XLM/ETH | $0.1951 | $508,318 | 11:00:10 10/10/2026 |
| 127 |  Crypto.com Exchange |
XLM/USD | $0.1955 | $506,917 | 10:51:08 10/10/2026 |
| 128 |  Coinone |
XLM/KRW | $0.1992 | $488,967 | 10:59:53 10/10/2026 |
| 129 | Bitbase |
XLM/USDT | $0.1954 | $485,720 | 10:48:08 10/10/2026 |
| 130 | WhiteBIT |
XLM/TRY | $0.1965 | $484,350 | 10:57:11 10/10/2026 |
| 131 |  Antarctic |
XLM/USDT | $0.1956 | $474,886 | 11:00:19 10/10/2026 |
| 132 |  Grvt |
XLM/USDT | $0.1953 | $466,033 | 10:57:17 10/10/2026 |
| 133 |  Hibt |
XLM/USDT | $0.1956 | $461,997 | 10:54:08 10/10/2026 |
| 134 | Phemex |
XLM/USDC | $0.1958 | $446,766 | 10:57:08 10/10/2026 |
| 135 | BYDFi |
XLM/USDT | $0.1956 | $397,082 | 09:48:09 10/10/2026 |
| 136 | EasiCoin |
XLM/USDT | $0.1957 | $355,976 | 11:00:09 10/10/2026 |
| 137 | BingX |
XLM/USDT | $0.1956 | $330,784 | 10:57:10 10/10/2026 |
| 138 | StellarTerm |
SHX/XLM | $0.007240 | $310,269 | 10:57:09 10/10/2026 |
| 139 |  Revolut X |
XLM/EUR | $0.1956 | $307,835 | 11:00:08 10/10/2026 |
| 140 | XT.COM |
XLM/USDC | $0.1957 | $287,951 | 10:57:13 10/10/2026 |
| 141 |  Bitfinex |
XLM/USD | $0.1958 | $287,717 | 10:59:53 10/10/2026 |
| 142 |  EdgeX |
XLM/USDC | $0.1954 | $277,987 | 11:00:15 10/10/2026 |
| 143 | Bitrue |
XLM/USD1 | $0.1957 | $266,748 | 10:57:11 10/10/2026 |
| 144 | Bitrue |
XLM/XRP | $0.1957 | $258,857 | 10:57:11 10/10/2026 |
| 145 |  ApeX Omni |
XLM/USDT | $0.1954 | $257,335 | 11:00:17 10/10/2026 |
| 146 | BitTap |
XLM/USDT | $0.1956 | $252,162 | 11:00:07 10/10/2026 |
| 147 |  Bitazza |
XLM/USDT | $0.1956 | $249,199 | 11:00:09 10/10/2026 |
| 148 |  AlphaX |
XLM/USDT | $0.1956 | $241,723 | 10:57:15 10/10/2026 |
| 149 |  Tothemoon |
XLM/USD | $0.1958 | $233,696 | 10:57:15 10/10/2026 |
| 150 | BitxEX |
XLM/USDT | $0.1956 | $218,667 | 10:57:16 10/10/2026 |
| 151 |  NexDAX |
XLM/USDT | $0.1956 | $215,063 | 10:57:08 10/10/2026 |
| 152 |  Bitbank |
XLM/JPY | $0.1961 | $213,957 | 10:57:07 10/10/2026 |
| 153 |  Aster |
XLM/USDT | $0.1952 | $207,538 | 10:54:16 10/10/2026 |
| 154 | Cofinex |
XLM/USDC | $0.1955 | $205,492 | 11:00:17 10/10/2026 |
| 155 |  Extended |
XLM/USD | $0.1964 | $202,832 | 11:00:16 10/10/2026 |
| 156 | Tothemoon |
XLM/EUR | $0.1957 | $202,541 | 10:57:15 10/10/2026 |
| 157 | Binance |
XLM/TRY | $0.1958 | $195,132 | 10:56:42 10/10/2026 |
| 158 | KCEX |
XLM/USDT | $0.1956 | $194,623 | 10:57:11 10/10/2026 |
| 159 | SuperEx |
XLM/USD1 | $0.1961 | $187,647 | 10:57:11 10/10/2026 |
| 160 | WhiteBIT |
XLM/EUR | $0.1955 | $181,064 | 10:57:11 10/10/2026 |
| 161 |  PointPay |
XLM/USDT | $0.1957 | $178,578 | 10:57:10 10/10/2026 |
| 162 | Binance |
XLM/JPY | $0.1960 | $174,013 | 10:56:54 10/10/2026 |
| 163 | Bitunix |
XLM/USD | $0.1953 | $169,858 | 10:45:16 10/10/2026 |
| 164 |  ChangeNOW |
XLM/BTC | $0.1961 | $167,938 | 10:54:11 10/10/2026 |
| 165 |  bitFlyer |
XLM/JPY | $0.1967 | $167,355 | 10:59:53 10/10/2026 |
| 166 |  TxFlow |
XLM/USDC | $0.1954 | $156,313 | 11:01:05 10/10/2026 |
| 167 | NexDAX |
XLM/ETH | $0.1951 | $147,008 | 10:57:08 10/10/2026 |
| 168 | Blockfinex |
XLM/USDT | $0.1956 | $142,874 | 11:00:07 10/10/2026 |
| 169 |  OneBullEx |
XLM/USDT | $0.1849 | $135,767 | 11:00:09 10/10/2026 |
| 170 |  Indodax |
XLM/IDR | $0.1954 | $131,696 | 10:59:23 10/10/2026 |
| 171 | WhiteBIT |
XLM/BTC | $0.1957 | $131,595 | 10:57:11 10/10/2026 |
| 172 | WhiteBIT |
XLM/UAH | $0.1887 | $128,442 | 10:57:11 10/10/2026 |
| 173 |  ICRYPEX |
XLM/USDT | $0.1951 | $126,921 | 10:57:11 10/10/2026 |
| 174 |  Cat.Ex |
XLM/USDT | $0.1957 | $121,095 | 10:57:10 10/10/2026 |
| 175 |  LeveX |
XLM/USDT | $0.1956 | $118,834 | 11:00:15 10/10/2026 |
| 176 |  Digital X |
XLM/KRW | $0.2005 | $117,589 | 10:54:09 10/10/2026 |
| 177 | MEXC |
XLM/USDC | $0.1954 | $114,359 | 10:54:17 10/10/2026 |
| 178 | Pionex |
XLM/USDT | $0.1956 | $113,666 | 10:57:12 10/10/2026 |
| 179 |  Bitkub |
XLM/THB | $0.1958 | $104,772 | 10:57:08 10/10/2026 |
| 180 | Kraken |
XLM/GBP | $0.1964 | $103,984 | 10:59:24 10/10/2026 |
| 181 | Bitstamp by Robinhood |
XLM/EUR | $0.1962 | $100,845 | 10:59:23 10/10/2026 |
| 182 |  Picol |
XLM/USDT | $0.1956 | $100,123 | 11:00:08 10/10/2026 |
| 183 |  Tebbit |
XLM/USDT | $0.1956 | $99,970.54 | 11:00:17 10/10/2026 |
| 184 | HitBTC |
XLM/USDT | $0.1957 | $96,300.27 | 10:57:16 10/10/2026 |
| 185 | Gleec BTC |
XLM/USDT | $0.1956 | $96,298.64 | 11:00:15 10/10/2026 |
| 186 |  Mandala Exchange |
XLM/USDT | $0.1955 | $96,295.11 | 10:54:24 10/10/2026 |
| 187 |  CoinTR |
XLM/USDT | $0.1959 | $95,941.39 | 10:57:10 10/10/2026 |
| 188 | Bitget |
XLM/USDC | $0.1958 | $90,373.67 | 10:54:48 10/10/2026 |
| 189 | CoinTR |
XLM/TRY | $0.1959 | $90,201.35 | 10:57:10 10/10/2026 |
| 190 |  Paribu |
XLM/TRY | $0.1957 | $89,063.45 | 10:59:54 10/10/2026 |
| 191 |  ZKE |
XLM/USDT | $0.1956 | $86,156.76 | 10:57:11 10/10/2026 |
| 192 |  BigONE |
XLM/USDT | $0.1954 | $85,222.63 | 10:57:11 10/10/2026 |
| 193 | OKX |
XLM/USDC | $0.1955 | $84,108.54 | 10:56:24 10/10/2026 |
| 194 | Coinbase Exchange |
XLM/EUR | $0.1957 | $83,992.01 | 10:56:30 10/10/2026 |
| 195 |  Coincall |
XLM/USD | $0.1957 | $82,273.59 | 11:00:15 10/10/2026 |
| 196 |  Coins.ph |
XLM/PHP | $0.1956 | $81,935.97 | 10:45:08 10/10/2026 |
| 197 |  Backpack Exchange |
XLM/USDC | $0.1956 | $80,901.61 | 10:57:15 10/10/2026 |
| 198 | StellarTerm |
VELO/XLM | $0.005139 | $80,254.50 | 10:57:09 10/10/2026 |
| 199 |  BtcTurk | Kripto |
XLM/TRY | $0.1958 | $77,315.35 | 10:59:23 10/10/2026 |
| 200 |  Variational |
XLM/USDC | $0.1955 | $72,151.21 | 11:00:16 10/10/2026 |
| 201 | Bitfinex |
XLM/USDT | $0.1956 | $71,077.18 | 10:59:24 10/10/2026 |
| 202 |  Dzengi |
XLM/USD | $0.1954 | $67,609.67 | 11:00:08 10/10/2026 |
| 203 |  Binance TR |
XLM/TRY | $0.1958 | $67,601.35 | 10:57:13 10/10/2026 |
| 204 | Revolut X |
XLM/USD | $0.1958 | $63,560.56 | 11:00:08 10/10/2026 |
| 205 | Revolut X |
XLM/GBP | $0.1956 | $60,656.92 | 11:00:08 10/10/2026 |
| 206 | MEXC |
XLM/USDC | $0.1955 | $56,801.26 | 10:54:08 10/10/2026 |
| 207 |  CoinCola |
XLM/USDT | $0.1956 | $55,949.26 | 11:00:08 10/10/2026 |
| 208 | Cofinex |
XLM/USDT | $0.1956 | $55,475.84 | 11:00:10 10/10/2026 |
| 209 | KTX |
XLM/USDT | $0.1956 | $51,785.48 | 11:00:10 10/10/2026 |
| 210 | Cofinex |
XLM/USDC | $0.1963 | $50,715.58 | 11:00:10 10/10/2026 |
| 211 | Tapbit |
XLM/USDT | $0.1051 | $46,004.28 | 10:57:15 10/10/2026 |
| 212 | Tothemoon |
XLM/BTC | $0.1954 | $45,223.03 | 10:57:15 10/10/2026 |
| 213 | Bybit |
XLM/USDC | $0.1956 | $43,168.30 | 10:54:09 10/10/2026 |
| 214 | Bitrue |
XLM/USDC | $0.1958 | $42,801.06 | 10:57:11 10/10/2026 |
| 215 |  Bitcoiva |
XLM/INR | $0.2013 | $42,245.47 | 11:00:08 10/10/2026 |
| 216 |  Deribit |
XLM/USDC | $0.1960 | $40,225.57 | 10:43:00 10/10/2026 |
| 217 |  Binance TH |
XLM/USDT | $0.1957 | $35,970.07 | 10:57:12 10/10/2026 |
| 218 |  XBO.com |
XLM/USDT | $0.1956 | $35,585.07 | 11:00:09 10/10/2026 |
| 219 |  LATOKEN |
XLM/USDT | $0.1955 | $34,641.08 | 10:57:10 10/10/2026 |
| 220 | StellarTerm |
XRP/XLM | $1.40 | $33,090.31 | 10:57:09 10/10/2026 |
| 221 | Crypto.com Exchange |
XLM/USDT | $0.1955 | $29,076.45 | 10:51:08 10/10/2026 |
| 222 | Paribu |
XLM/USDT | $0.1954 | $26,888.38 | 10:59:54 10/10/2026 |
| 223 |  Bybit EU |
XLM/USDC | $0.1963 | $26,356.60 | 11:00:08 10/10/2026 |
| 224 | PointPay |
XLM/USDC | $0.1956 | $25,925.09 | 10:57:10 10/10/2026 |
| 225 |  Metal X |
XXLM/XMD | $0.1977 | $25,274.59 | 11:00:07 10/10/2026 |
| 226 |  Remitano |
XLM/USDT | $0.1959 | $24,759.75 | 10:57:11 10/10/2026 |
| 227 | OKX |
XLM/EUR | $0.1965 | $23,668.09 | 10:56:24 10/10/2026 |
| 228 | BtcTurk | Kripto |
XLM/USDT | $0.1957 | $22,859.89 | 10:59:53 10/10/2026 |
| 229 |  Bitso |
XLM/USD | $0.1956 | $20,390.53 | 10:59:53 10/10/2026 |
| 230 | XBO.com |
XLM/EUR | $0.1951 | $20,138.47 | 11:00:09 10/10/2026 |
| 231 | LeveX |
XLM/USDT | $0.1957 | $18,927.85 | 11:00:07 10/10/2026 |
| 232 |  Kanga Exchange |
XLM/USDC | $0.1959 | $18,913.79 | 11:00:07 10/10/2026 |
| 233 | XBO.com |
XLM/USDC | $0.1953 | $18,582.84 | 11:00:09 10/10/2026 |
| 234 |  Foxbit |
XLM/BRL | $0.1971 | $16,691.34 | 10:48:08 10/10/2026 |
| 235 | StellarTerm |
SCOP/XLM | $0.003439 | $16,345.88 | 10:57:09 10/10/2026 |
| 236 | Bitcoiva |
XLM/USDT | $0.1957 | $16,338.94 | 11:00:08 10/10/2026 |
| 237 |  Ndax |
XLM/CAD | $0.1962 | $16,208.58 | 11:00:08 10/10/2026 |
| 238 |  Reku |
XLM/IDR | $0.1934 | $15,758.36 | 10:57:12 10/10/2026 |
| 239 |  Nonkyc.io Exchange |
XLM/USDT | $0.1944 | $15,483.31 | 10:54:08 10/10/2026 |
| 240 |  PrimeXBT |
XLM/USDT | $0.1955 | $13,562.38 | 11:00:16 10/10/2026 |
| 241 | BYDFi |
XLM/USDC | $0.1956 | $13,187.01 | 09:48:09 10/10/2026 |
| 242 |  Lighter |
XLM/USDC | $0.1957 | $12,992.23 | 10:57:15 10/10/2026 |
| 243 | Binance |
XLM/EUR | $0.1964 | $12,285.19 | 10:56:54 10/10/2026 |
| 244 |  Coinstore |
XLM/USDT | $0.1954 | $12,078.67 | 10:54:11 10/10/2026 |
| 245 |  Binance.US |
XLM/USD | $0.1957 | $11,212.79 | 10:59:23 10/10/2026 |
| 246 | StellarTerm |
AQUA/XLM | $0.0003346 | $10,765.08 | 10:57:09 10/10/2026 |
| 247 | XBO.com |
XLM/USD | $0.1951 | $10,761.18 | 11:00:09 10/10/2026 |
| 248 |  TRIV |
XLM/IDR | $0.1966 | $8,854.13 | 11:00:16 10/10/2026 |
| 249 | TRIV |
XLM/USDT | $0.1957 | $8,853.65 | 11:00:16 10/10/2026 |
| 250 |  Tokocrypto |
XLM/USDT | $0.1957 | $8,582.96 | 10:57:11 10/10/2026 |
| 251 | Binance |
XLM/ETH | $0.1962 | $7,959.29 | 10:56:54 10/10/2026 |
| 252 |  CoinDCX |
XLM/INR | $0.2017 | $7,440.57 | 10:57:13 10/10/2026 |
| 253 | Binance.US |
XLM/USDT | $0.1960 | $6,543.76 | 10:59:23 10/10/2026 |
| 254 | Kraken |
XLM/XBT | $0.1957 | $5,799.16 | 10:59:24 10/10/2026 |
| 255 |  Independent Reserve |
XLM/AUD | $0.1942 | $5,405.97 | 10:57:12 10/10/2026 |
| 256 |  WOO X |
XLM/USDT | $0.1956 | $5,000.34 | 10:57:11 10/10/2026 |
| 257 |  VALR |
XLM/ZAR | $0.1967 | $4,957.19 | 10:57:10 10/10/2026 |
| 258 | StellarTerm |
SSLX/XLM | $0.0001036 | $4,800.08 | 10:57:09 10/10/2026 |
| 259 | Crypto.com Exchange |
XLM/USD | $0.1947 | $4,789.99 | 06:57:21 10/10/2026 |
| 260 | Independent Reserve |
XLM/SGD | $0.1944 | $4,727.21 | 10:57:12 10/10/2026 |
| 261 | Coinbase Exchange |
XLM/USDT | $0.1960 | $4,592.32 | 10:56:30 10/10/2026 |
| 262 | StellarTerm |
XLM/EURC | $0.1957 | $4,491.05 | 10:57:09 10/10/2026 |
| 263 |  BTC Markets |
XLM/AUD | $0.1967 | $4,489.10 | 10:57:09 10/10/2026 |
| 264 |  Kinesis Money |
XLM/C1USD | $0.1920 | $4,364.18 | 11:00:11 10/10/2026 |
| 265 | Coinbase Exchange |
XLM/BTC | $0.1955 | $4,335.52 | 10:56:30 10/10/2026 |
| 266 | WOO X |
XLM/USDT | $0.1956 | $4,322.70 | 10:57:23 10/10/2026 |
| 267 | StellarTerm |
AFR/XLM | $0.0006230 | $4,247.33 | 10:57:09 10/10/2026 |
| 268 | KuCoin |
XLM/USDC | $0.1961 | $4,215.20 | 10:56:53 10/10/2026 |
| 269 | StellarTerm |
PYUSD/XLM | $0.9995 | $4,213.29 | 10:57:09 10/10/2026 |
| 270 | Binance |
XLM/USD1 | $0.1930 | $4,047.75 | 10:56:42 10/10/2026 |
| 271 |  ZebPay |
XLM/INR | $0.2013 | $3,976.65 | 10:57:10 10/10/2026 |
| 272 |  OKJ |
XLM/JPY | $0.1941 | $3,562.44 | 10:57:12 10/10/2026 |
| 273 | Revolut X |
XLM/USDC | $0.1962 | $3,532.59 | 11:00:08 10/10/2026 |
| 274 |  Flipster |
XLM/USDT | $0.1959 | $3,232.74 | 10:57:17 10/10/2026 |
| 275 | KuCoin |
XLM/ETH | $0.1961 | $2,782.59 | 10:56:23 10/10/2026 |
| 276 | StellarTerm |
ETH/XLM | $2,456.32 | $2,288.05 | 10:57:09 10/10/2026 |
| 277 |  MemeMax |
XLM/USDC | $0.1958 | $2,287.20 | 11:00:16 10/10/2026 |
| 278 |  Orderly |
XLM/USDC | $0.1922 | $2,287.19 | 11:00:15 10/10/2026 |
| 279 | StellarTerm |
CNY/XLM | $0.1127 | $1,827.66 | 10:57:09 10/10/2026 |
| 280 |  CoinJar |
XLM/AUD | $0.1998 | $1,507.52 | 10:57:42 10/10/2026 |
| 281 | KuCoin |
XLM/BTC | $0.1952 | $1,454.92 | 10:56:53 10/10/2026 |
| 282 |  dYdX v4 |
XLM/USD | $0.1963 | $1,189.95 | 11:01:18 10/10/2026 |
| 283 | Tokocrypto |
XLM/USDC | $0.1957 | $1,180.35 | 10:57:11 10/10/2026 |
| 284 | Upbit |
XLM/BTC | $0.1983 | $1,112.31 | 10:56:53 10/10/2026 |
| 285 |  GOPAX |
XLM/KRW | $0.1932 | $901.22 | 10:57:12 10/10/2026 |
| 286 |  Altcoin Trader |
XLM/ZAR | $0.1964 | $855.23 | 10:57:09 10/10/2026 |
| 287 | Independent Reserve |
XLM/USD | $0.1952 | $854.86 | 10:57:12 10/10/2026 |
| 288 |  CEX.IO |
XLM/USD | $0.1956 | $715.72 | 10:54:11 10/10/2026 |
| 289 | VALR |
XLM/USDT | $0.1936 | $706.84 | 10:57:10 10/10/2026 |
| 290 | StellarTerm |
FRED/XLM | $0.0001098 | $694.36 | 10:57:09 10/10/2026 |
| 291 | Binance |
XLM/U | $0.1952 | $686.52 | 10:56:42 10/10/2026 |
| 292 | OKX |
XLM/TRY | $0.1930 | $655.78 | 10:56:24 10/10/2026 |
| 293 | StellarTerm |
LTC/XLM | $60.88 | $653.57 | 10:57:09 10/10/2026 |
| 294 |  Bitlo |
XLM/TRY | $0.1959 | $631.30 | 10:54:09 10/10/2026 |
| 295 |  Giottus |
XLM/INR | $0.2070 | $593.21 | 10:42:17 10/10/2026 |
| 296 | Giottus |
XLM/USDT | $0.1959 | $559.42 | 10:42:17 10/10/2026 |
| 297 | Bybit |
XLM/BTC | $0.1961 | $557.14 | 10:54:09 10/10/2026 |
| 298 |  SunX |
XLM/USDT | $0.1956 | $534.15 | 11:00:19 10/10/2026 |
| 299 | Bitrue |
XLM/ETH | $0.1951 | $441.49 | 10:57:11 10/10/2026 |
| 300 | Upbit |
XLM/USDT | $0.1918 | $310.46 | 10:56:53 10/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 10/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,163,796 với tỷ giá $0.1956.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.