Stellar XLM
Xếp hạng #16
22:09:00 20/09/2026
Giá Stellar (XLM)
$0.1937 -3.06%
0.000002395 BTC
5,015 VND
Thấp: $0.1889
Cao: $0.2025
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1923 | $226,134,561 | 22:00:16 20/09/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1911 | $197,035,695 | 21:45:16 20/09/2026 |
| 3 |  Binance |
XLM/USDT | $0.1921 | $80,473,825 | 21:54:17 20/09/2026 |
| 4 |  OrangeX |
XLM/USDT | $0.1915 | $61,022,640 | 21:57:15 20/09/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1918 | $55,499,560 | 21:57:17 20/09/2026 |
| 6 |  Zoomex |
XLM/USDT | $0.1921 | $51,108,885 | 22:00:19 20/09/2026 |
| 7 |  BTCC |
XLM/USDT | $0.1921 | $47,319,204 | 21:57:16 20/09/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1916 | $47,039,211 | 21:57:17 20/09/2026 |
| 9 |  OneEx |
XLM/USDT | $0.1922 | $45,351,860 | 22:00:15 20/09/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1916 | $45,009,097 | 21:57:17 20/09/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1916 | $44,702,687 | 21:57:19 20/09/2026 |
| 12 |  Echobit |
XLM/USDT | $0.1916 | $34,509,155 | 21:57:16 20/09/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1918 | $28,945,515 | 22:00:16 20/09/2026 |
| 14 |  Bybit |
XLM/USDT | $0.1921 | $24,909,069 | 21:54:16 20/09/2026 |
| 15 |  BiKing |
XLM/USDT | $0.1922 | $22,794,200 | 22:00:16 20/09/2026 |
| 16 |  Bitrue |
XLM/USDT | $0.1917 | $20,874,262 | 21:57:12 20/09/2026 |
| 17 | Binance |
XLM/USDT | $0.1919 | $19,516,916 | 21:56:42 20/09/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1917 | $18,006,900 | 21:45:15 20/09/2026 |
| 19 |  MEXC |
XLM/USDT | $0.1916 | $17,267,392 | 21:57:16 20/09/2026 |
| 20 |  CoinW |
XLM/USDT | $0.1917 | $16,626,497 | 21:57:17 20/09/2026 |
| 21 |  Upbit |
XLM/KRW | $0.1897 | $16,224,601 | 21:56:23 20/09/2026 |
| 22 |  Bitbase |
XLM/USDT | $0.1921 | $13,719,257 | 21:54:18 20/09/2026 |
| 23 |  Bitunix |
XLM/USDT | $0.1916 | $13,573,758 | 21:57:16 20/09/2026 |
| 24 |  Bitget |
XLM/USDT | $0.1921 | $13,004,561 | 21:54:15 20/09/2026 |
| 25 |  Cofinex |
XLM/USDT | $0.1917 | $12,941,677 | 22:00:15 20/09/2026 |
| 26 |  WhiteBIT |
XLM/USDT | $0.1915 | $12,301,618 | 21:57:15 20/09/2026 |
| 27 |  Websea |
XLM/USDT | $0.1916 | $12,201,755 | 21:57:16 20/09/2026 |
| 28 |  LBank |
XLM/USDT | $0.1916 | $11,986,022 | 21:57:17 20/09/2026 |
| 29 |  YEX |
XLM/USDT | $0.1934 | $11,068,838 | 08:57:16 19/09/2026 |
| 30 |  Blockfinex |
XLM/USDT | $0.1921 | $10,857,560 | 22:00:16 20/09/2026 |
| 31 |  idax exchange |
XLM/USDT | $0.1921 | $10,857,560 | 22:00:17 20/09/2026 |
| 32 |  Koinbay |
XLM/USDT | $0.1921 | $10,716,015 | 22:00:15 20/09/2026 |
| 33 |  Coinbase Exchange |
XLM/USD | $0.1917 | $10,557,502 | 21:57:00 20/09/2026 |
| 34 |  CZR Exchange |
XLM/USDT | $0.1922 | $10,429,019 | 22:00:17 20/09/2026 |
| 35 | BTCC |
XLM/USDT | $0.1920 | $9,758,870 | 21:57:12 20/09/2026 |
| 36 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1929 | $9,734,863 | 22:03:50 20/09/2026 |
| 37 |  XT.COM |
XLM/USDT | $0.1917 | $9,673,603 | 21:57:09 20/09/2026 |
| 38 |  4E |
XLM/USDT | $0.1920 | $9,646,367 | 22:00:07 20/09/2026 |
| 39 |  Toobit |
XLM/USDT | $0.1916 | $9,260,753 | 21:57:19 20/09/2026 |
| 40 | Toobit |
XLM/USDT | $0.1916 | $9,018,691 | 21:57:10 20/09/2026 |
| 41 |  Azbit |
XLM/USDT | $0.1920 | $8,660,130 | 21:57:07 20/09/2026 |
| 42 |  Hotcoin |
XLM/USDT | $0.1916 | $8,187,659 | 21:57:17 20/09/2026 |
| 43 |  Poloniex |
XLM/USDT | $0.1919 | $8,111,219 | 21:59:23 20/09/2026 |
| 44 |  BitMart |
XLM/USDT | $0.1934 | $8,012,808 | 22:03:16 20/09/2026 |
| 45 | CoinUp.io |
XLM/USDT | $0.1911 | $7,769,881 | 21:45:12 20/09/2026 |
| 46 |  Phemex |
XLM/USDT | $0.1915 | $7,460,503 | 21:57:16 20/09/2026 |
| 47 |  WOO X Pro |
XLM/USDT | $0.1922 | $7,340,310 | 22:00:16 20/09/2026 |
| 48 |  BitGW Exchange |
XLM/USDT | $0.1917 | $7,141,019 | 21:57:18 20/09/2026 |
| 49 |  BingX |
XLM/USDC | $0.1916 | $6,613,379 | 21:57:18 20/09/2026 |
| 50 |  Gems Trade |
XLM/USDT | $0.1919 | $6,529,429 | 22:00:09 20/09/2026 |
| 51 |  OKX |
XLM/USDT | $0.1920 | $6,528,941 | 21:56:24 20/09/2026 |
| 52 | WEEX |
XLM/USDT | $0.1917 | $6,519,187 | 21:57:11 20/09/2026 |
| 53 |  BitradeX |
XLM/USDT | $0.1916 | $6,438,113 | 21:57:15 20/09/2026 |
| 54 |  KuCoin |
XLM/USDT | $0.1917 | $6,362,197 | 21:57:19 20/09/2026 |
| 55 |  AstralX |
XLM/USDT | $0.1919 | $5,901,779 | 22:00:07 20/09/2026 |
| 56 |  KCEX |
XLM/USDT | $0.1916 | $5,874,174 | 21:57:15 20/09/2026 |
| 57 |  BitxEX |
XLM/USDT | $0.1923 | $5,821,610 | 22:00:21 20/09/2026 |
| 58 |  WHXEX |
XLM/USDT | $0.1835 | $5,450,344 | 08:45:16 18/09/2026 |
| 59 |  ASTX |
XLM/USDT | $0.1922 | $5,414,988 | 22:00:16 20/09/2026 |
| 60 |  SuperEx |
XLM/USDT | $0.1920 | $5,214,058 | 21:57:09 20/09/2026 |
| 61 |  Biconomy.com |
XLM/USDT | $0.1918 | $5,063,689 | 21:51:15 20/09/2026 |
| 62 | BingX |
XLM/USDT | $0.1916 | $4,918,154 | 21:57:18 20/09/2026 |
| 63 |  Bitbaby |
XLM/USDT | $0.1918 | $4,871,026 | 22:00:16 20/09/2026 |
| 64 |  AEGET |
XLM/USDT | $0.1923 | $4,658,142 | 22:00:16 20/09/2026 |
| 65 |  YUBIT |
XLM/USDT | $0.1915 | $4,638,601 | 21:57:11 20/09/2026 |
| 66 |  EasiCoin |
XLM/USDT | $0.1922 | $4,428,450 | 22:00:17 20/09/2026 |
| 67 |  Gate |
XLM/USDT | $0.1921 | $4,015,467 | 21:54:19 20/09/2026 |
| 68 |  Bithumb |
XLM/KRW | $0.1897 | $3,899,863 | 21:59:23 20/09/2026 |
| 69 |  Tapbit |
XLM/USDT | $0.1918 | $3,863,867 | 21:57:11 20/09/2026 |
| 70 | BlockFin |
XLM/USDT | $0.1919 | $3,783,916 | 21:57:18 20/09/2026 |
| 71 | WhiteBIT |
XLM/USDT | $0.1918 | $3,695,695 | 21:57:09 20/09/2026 |
| 72 |  BloFin |
XLM/USDT | $0.1918 | $3,687,585 | 21:57:16 20/09/2026 |
| 73 | KuCoin |
XLM/USDT | $0.1924 | $3,629,361 | 21:56:23 20/09/2026 |
| 74 |  Kraken |
XLM/USD | $0.1917 | $3,348,557 | 21:59:24 20/09/2026 |
| 75 | Bitrue |
XLM/USDT | $0.1915 | $3,185,814 | 21:57:17 20/09/2026 |
| 76 | Gate |
XLM/USDT | $0.1919 | $3,001,820 | 21:56:54 20/09/2026 |
| 77 |  CrypFine |
XLM/USDT | $0.1918 | $2,882,656 | 21:57:07 20/09/2026 |
| 78 |  BASEKX |
XLM/USDT | $0.1922 | $2,796,988 | 22:00:16 20/09/2026 |
| 79 |  CEEX exchange |
XLM/USDT | $0.1916 | $2,791,350 | 22:00:09 20/09/2026 |
| 80 |  Bitcastle |
XLM/USDT | $0.1920 | $2,745,261 | 22:00:18 20/09/2026 |
| 81 | YUBIT |
XLM/USDT | $0.1916 | $2,602,525 | 21:57:15 20/09/2026 |
| 82 |  Hyperliquid |
XLM/USDC | $0.1917 | $2,554,986 | 21:57:26 20/09/2026 |
| 83 | Bitget |
XLM/USDT | $0.1922 | $2,489,569 | 21:56:55 20/09/2026 |
| 84 | Bybit |
XLM/USDT | $0.1924 | $2,435,269 | 21:54:12 20/09/2026 |
| 85 | Ourbit |
XLM/USDT | $0.1913 | $2,434,579 | 21:45:07 20/09/2026 |
| 86 | CoinW |
XLM/USDT | $0.1921 | $2,293,811 | 21:57:07 20/09/2026 |
| 87 | BloFin |
XLM/USDT | $0.1915 | $2,280,961 | 21:57:11 20/09/2026 |
| 88 |  StellarTerm |
XLM/USDC | $0.1920 | $2,270,179 | 21:57:08 20/09/2026 |
| 89 | LBank |
XLM/USDT | $0.1918 | $2,193,965 | 21:57:08 20/09/2026 |
| 90 | Binance |
XLM/USDC | $0.1920 | $2,143,465 | 21:56:42 20/09/2026 |
| 91 | Phemex |
XLM/USDT | $0.1918 | $2,088,696 | 21:57:08 20/09/2026 |
| 92 |  Bitvavo |
XLM/EUR | $0.1917 | $2,009,061 | 21:57:13 20/09/2026 |
| 93 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,453 | 22:00:16 20/09/2026 |
| 94 | AEGET |
XLM/USDT | $0.1922 | $1,948,957 | 22:00:14 20/09/2026 |
| 95 | ASTX |
XLM/USDT | $0.1919 | $1,946,629 | 22:00:09 20/09/2026 |
| 96 |  x.me Exchange |
XLM/USDT | $0.1917 | $1,943,506 | 21:57:18 20/09/2026 |
| 97 | FameEX |
XLM/USDT | $0.1922 | $1,887,067 | 21:57:07 20/09/2026 |
| 98 |  BYDFi |
XLM/USDT | $0.1919 | $1,821,657 | 22:00:16 20/09/2026 |
| 99 |  HTX |
XLM/USDT | $0.1917 | $1,813,800 | 21:59:53 20/09/2026 |
| 100 |  CRMClick |
XLM/USDT | $0.1921 | $1,808,895 | 21:57:07 20/09/2026 |
| 101 |  Bitstamp by Robinhood |
XLM/USD | $0.1916 | $1,547,805 | 21:59:23 20/09/2026 |
| 102 |  HitBTC |
XLM/USDT | $0.1920 | $1,500,971 | 21:57:10 20/09/2026 |
| 103 | Binance |
XLM/USD | $0.1919 | $1,499,275 | 21:54:50 20/09/2026 |
| 104 |  FMFW.io |
XLM/USD | $0.1920 | $1,493,950 | 22:00:08 20/09/2026 |
| 105 |  Changelly |
XLM/USDT | $0.1919 | $1,493,442 | 22:00:08 20/09/2026 |
| 106 |  Gleec BTC |
XLM/USDT | $0.1919 | $1,493,408 | 22:00:11 20/09/2026 |
| 107 |  MGBX |
XLM/USDT | $0.1915 | $1,493,016 | 21:57:16 20/09/2026 |
| 108 |  DigiFinex |
XLM/USDT | $0.1919 | $1,415,672 | 22:00:11 20/09/2026 |
| 109 |  VinDAX |
XLM/USDT | $0.1915 | $1,380,386 | 22:00:12 20/09/2026 |
| 110 |  BitKan |
XLM/USDT | $0.1915 | $1,312,529 | 22:00:12 20/09/2026 |
| 111 |  TruBit Pro Exchange |
XLM/USDT | $0.1919 | $1,220,761 | 22:00:09 20/09/2026 |
| 112 | CZR Exchange |
XLM/USDT | $0.1918 | $1,196,026 | 21:57:07 20/09/2026 |
| 113 | YEX |
XLM/USD | $0.1933 | $1,148,688 | 08:57:16 19/09/2026 |
| 114 | YEX |
XLM/USDT | $0.1886 | $1,072,408 | 17:27:09 18/09/2026 |
| 115 | Bitunix |
XLM/USDT | $0.1917 | $1,049,323 | 21:57:10 20/09/2026 |
| 116 |  BitTap |
XLM/USDT | $0.1917 | $1,015,991 | 22:00:16 20/09/2026 |
| 117 |  Antarctic |
XLM/USDT | $0.1929 | $981,292 | 22:03:18 20/09/2026 |
| 118 |  Hibt |
XLM/USDT | $0.1918 | $973,352 | 21:57:11 20/09/2026 |
| 119 | BingX |
XLM/USDT | $0.1922 | $963,069 | 21:54:11 20/09/2026 |
| 120 | Hotcoin |
XLM/USDT | $0.1922 | $949,684 | 21:57:13 20/09/2026 |
| 121 |  Pionex |
XLM/USDT | $0.1916 | $925,250 | 21:57:16 20/09/2026 |
| 122 |  SunX |
XLM/USDT | $0.1902 | $879,001 | 22:03:16 20/09/2026 |
| 123 | Bitbase |
XLM/USDT | $0.1922 | $869,116 | 21:54:09 20/09/2026 |
| 124 | BYDFi |
XLM/USDT | $0.1921 | $812,694 | 21:54:10 20/09/2026 |
| 125 | Biconomy.com |
XLM/USDC | $0.1919 | $771,768 | 21:51:09 20/09/2026 |
| 126 | BitTap |
XLM/USDT | $0.1920 | $675,616 | 22:00:07 20/09/2026 |
| 127 | WhiteBIT |
XLM/USDC | $0.1919 | $666,453 | 21:57:09 20/09/2026 |
| 128 | EasiCoin |
XLM/USDT | $0.1920 | $652,059 | 22:00:09 20/09/2026 |
| 129 |  Aster |
XLM/USDT | $0.1920 | $645,377 | 21:54:15 20/09/2026 |
| 130 |  Lighter |
XLM/USDC | $0.1924 | $633,824 | 22:00:15 20/09/2026 |
| 131 | Kraken |
XLM/EUR | $0.1914 | $618,215 | 21:59:55 20/09/2026 |
| 132 |  Bit2Me |
XLM/EUR | $0.1917 | $613,706 | 21:57:12 20/09/2026 |
| 133 |  CoinChief |
XLM/USDT | $0.1918 | $590,849 | 21:57:10 20/09/2026 |
| 134 |  Dzengi |
XLM/USD | $0.1922 | $577,455 | 22:00:11 20/09/2026 |
| 135 | MEXC |
XLM/USDT | $0.1913 | $574,827 | 21:45:10 20/09/2026 |
| 136 | Binance |
XLM/TRY | $0.1915 | $564,253 | 21:56:42 20/09/2026 |
| 137 |  XXKK |
XLM/USDT | $0.1916 | $558,180 | 22:00:12 20/09/2026 |
| 138 | VinDAX |
XLM/ETH | $0.1910 | $556,086 | 22:00:12 20/09/2026 |
| 139 | WhiteBIT |
XLM/WBT | $0.1915 | $528,102 | 21:57:09 20/09/2026 |
| 140 |  Grvt |
XLM/USDT | $0.1918 | $527,129 | 21:51:24 20/09/2026 |
| 141 | Bitrue |
XLM/XRP | $0.1918 | $523,341 | 21:57:12 20/09/2026 |
| 142 |  Coinone |
XLM/KRW | $0.1895 | $518,338 | 21:59:23 20/09/2026 |
| 143 | Bitrue |
XLM/USD1 | $0.1919 | $510,024 | 21:57:12 20/09/2026 |
| 144 |  Coinbase International Exchange |
XLM/USDC | $0.1931 | $497,618 | 22:03:15 20/09/2026 |
| 145 |  Bitfinex |
XLM/USD | $0.1917 | $463,234 | 21:59:23 20/09/2026 |
| 146 | Biconomy.com |
XLM/USDT | $0.1919 | $447,925 | 21:51:09 20/09/2026 |
| 147 | WHXEX |
XLM/USDT | $0.1743 | $433,690 | 16:03:08 16/09/2026 |
| 148 | XT.COM |
XLM/USDC | $0.1918 | $427,938 | 21:57:09 20/09/2026 |
| 149 | KCEX |
XLM/USDT | $0.1920 | $384,450 | 21:57:12 20/09/2026 |
| 150 |  PointPay |
XLM/USDT | $0.1923 | $378,950 | 21:54:10 20/09/2026 |
| 151 |  Binance TR |
XLM/TRY | $0.1912 | $342,595 | 21:57:11 20/09/2026 |
| 152 |  Revolut X |
XLM/USD | $0.1918 | $332,984 | 22:00:10 20/09/2026 |
| 153 |  Bitbank |
XLM/JPY | $0.1919 | $331,975 | 21:57:07 20/09/2026 |
| 154 | Phemex |
XLM/USDC | $0.1918 | $327,061 | 21:57:08 20/09/2026 |
| 155 | Pionex |
XLM/USDT | $0.1917 | $307,306 | 21:57:10 20/09/2026 |
| 156 | Cofinex |
XLM/USDC | $0.1915 | $292,156 | 22:00:15 20/09/2026 |
| 157 |  Bitkub |
XLM/THB | $0.1907 | $290,718 | 21:57:09 20/09/2026 |
| 158 |  BtcTurk | Kripto |
XLM/TRY | $0.1913 | $282,736 | 21:59:23 20/09/2026 |
| 159 | Binance |
XLM/JPY | $0.1924 | $281,678 | 21:56:42 20/09/2026 |
| 160 |  EdgeX |
XLM/USDC | $0.1933 | $275,012 | 22:03:15 20/09/2026 |
| 161 | WhiteBIT |
XLM/TRY | $0.1906 | $271,435 | 21:57:09 20/09/2026 |
| 162 |  Picol |
XLM/USDT | $0.1920 | $271,195 | 22:00:09 20/09/2026 |
| 163 |  Binance TH |
XLM/USDT | $0.1917 | $270,129 | 21:57:08 20/09/2026 |
| 164 |  AlphaX |
XLM/USDT | $0.1919 | $253,677 | 22:00:17 20/09/2026 |
| 165 |  Deribit |
XLM/USDC | $0.1907 | $250,842 | 20:58:03 20/09/2026 |
| 166 |  Korbit |
XLM/KRW | $0.1905 | $247,717 | 21:57:07 20/09/2026 |
| 167 | Blockfinex |
XLM/USDT | $0.1918 | $243,052 | 22:00:09 20/09/2026 |
| 168 |  TxFlow |
XLM/USDC | $0.1920 | $239,609 | 21:54:48 20/09/2026 |
| 169 |  Bitazza |
XLM/USDT | $0.1918 | $236,957 | 22:00:09 20/09/2026 |
| 170 |  ApeX Omni |
XLM/USDT | $0.1932 | $228,491 | 22:03:16 20/09/2026 |
| 171 |  Tothemoon |
XLM/USD | $0.1916 | $226,994 | 22:00:14 20/09/2026 |
| 172 | Revolut X |
XLM/EUR | $0.1920 | $221,810 | 22:00:10 20/09/2026 |
| 173 | Tothemoon |
XLM/EUR | $0.1915 | $221,485 | 22:00:14 20/09/2026 |
| 174 |  Crypto.com Exchange |
XLM/USD | $0.1920 | $219,294 | 21:57:11 20/09/2026 |
| 175 |  NexDAX |
XLM/USDT | $0.1915 | $218,328 | 22:00:10 20/09/2026 |
| 176 | Binance |
XLM/EUR | $0.1919 | $204,168 | 21:56:42 20/09/2026 |
| 177 | Revolut X |
XLM/GBP | $0.1918 | $196,127 | 22:00:10 20/09/2026 |
| 178 | WhiteBIT |
XLM/BTC | $0.1909 | $187,623 | 21:57:09 20/09/2026 |
| 179 |  CoinTR |
XLM/USDT | $0.1916 | $176,401 | 21:57:11 20/09/2026 |
| 180 | Bitunix |
XLM/USD | $0.1916 | $175,040 | 21:57:16 20/09/2026 |
| 181 |  Coincall |
XLM/USD | $0.1930 | $171,064 | 22:03:15 20/09/2026 |
| 182 |  PrimeXBT |
XLM/USDT | $0.1930 | $165,440 | 22:03:16 20/09/2026 |
| 183 | Bitget |
XLM/USDC | $0.1914 | $162,909 | 21:53:57 20/09/2026 |
| 184 | OKX |
XLM/USDC | $0.1922 | $158,399 | 21:56:24 20/09/2026 |
| 185 |  Paribu |
XLM/TRY | $0.1916 | $156,400 | 22:02:23 20/09/2026 |
| 186 | WhiteBIT |
XLM/EUR | $0.1917 | $149,649 | 21:57:09 20/09/2026 |
| 187 | HitBTC |
XLM/USDT | $0.1922 | $149,161 | 21:57:16 20/09/2026 |
| 188 | Gleec BTC |
XLM/USDT | $0.1922 | $149,157 | 22:00:15 20/09/2026 |
| 189 |  LeveX |
XLM/USDT | $0.1921 | $148,521 | 22:00:15 20/09/2026 |
| 190 |  Mandala Exchange |
XLM/USDT | $0.1918 | $147,576 | 22:00:17 20/09/2026 |
| 191 | NexDAX |
XLM/ETH | $0.1904 | $146,762 | 22:00:10 20/09/2026 |
| 192 |  ZKE |
XLM/USDT | $0.1918 | $146,131 | 22:00:13 20/09/2026 |
| 193 | Bitfinex |
XLM/USDT | $0.1914 | $144,836 | 21:59:53 20/09/2026 |
| 194 |  CoinEx |
XLM/USDT | $0.1937 | $144,618 | 22:02:23 20/09/2026 |
| 195 |  Coins.ph |
XLM/PHP | $0.1925 | $137,844 | 22:00:16 20/09/2026 |
| 196 |  OneBullEx |
XLM/USDT | $0.1850 | $135,842 | 22:00:12 20/09/2026 |
| 197 | Coinbase Exchange |
XLM/EUR | $0.1922 | $132,840 | 21:57:00 20/09/2026 |
| 198 |  ICRYPEX |
XLM/USDT | $0.1922 | $126,344 | 22:00:09 20/09/2026 |
| 199 |  Cat.Ex |
XLM/USDT | $0.1918 | $124,864 | 22:00:09 20/09/2026 |
| 200 |  ChangeNOW |
XLM/BTC | $0.1912 | $123,229 | 22:00:09 20/09/2026 |
| 201 |  CoinCola |
XLM/USDT | $0.1918 | $120,086 | 22:00:08 20/09/2026 |
| 202 | MEXC |
XLM/USDC | $0.1916 | $119,545 | 21:57:16 20/09/2026 |
| 203 | Binance |
XLM/ETH | $0.1920 | $116,988 | 21:56:42 20/09/2026 |
| 204 | Bybit |
XLM/USDC | $0.1919 | $113,942 | 21:54:12 20/09/2026 |
| 205 | BtcTurk | Kripto |
XLM/USDT | $0.1916 | $113,623 | 21:59:23 20/09/2026 |
| 206 | CoinTR |
XLM/TRY | $0.1913 | $106,873 | 21:57:11 20/09/2026 |
| 207 |  Backpack Exchange |
XLM/USDC | $0.1922 | $97,633.21 | 21:57:16 20/09/2026 |
| 208 | CoinEx |
XLM/USDT | $0.1919 | $95,781.42 | 22:00:15 20/09/2026 |
| 209 |  Binance.US |
XLM/USDT | $0.1918 | $88,859.63 | 21:59:53 20/09/2026 |
| 210 |  LATOKEN |
XLM/USDT | $0.1914 | $87,789.27 | 21:54:10 20/09/2026 |
| 211 |  BigONE |
XLM/USDT | $0.1920 | $87,126.08 | 21:57:07 20/09/2026 |
| 212 | WhiteBIT |
XLM/UAH | $0.1860 | $84,368.53 | 21:57:09 20/09/2026 |
| 213 | Tothemoon |
XLM/BTC | $0.1913 | $81,667.40 | 22:00:14 20/09/2026 |
| 214 |  Extended |
XLM/USD | $0.1923 | $76,452.28 | 22:03:16 20/09/2026 |
| 215 | KTX |
XLM/USDT | $0.1918 | $73,173.95 | 22:00:09 20/09/2026 |
| 216 | Cofinex |
XLM/USDT | $0.1917 | $72,215.57 | 22:00:07 20/09/2026 |
| 217 | OKX |
XLM/EUR | $0.1920 | $68,648.83 | 21:56:24 20/09/2026 |
| 218 | PointPay |
XLM/USDC | $0.1919 | $66,419.85 | 21:54:10 20/09/2026 |
| 219 |  Variational |
XLM/USDC | $0.1928 | $65,445.18 | 22:03:17 20/09/2026 |
| 220 |  XBO.com |
XLM/USDT | $0.1922 | $64,420.62 | 22:00:09 20/09/2026 |
| 221 | MEXC |
XLM/USDC | $0.1915 | $62,628.24 | 21:45:10 20/09/2026 |
| 222 | StellarTerm |
SHX/XLM | $0.003397 | $59,453.99 | 21:57:08 20/09/2026 |
| 223 | Bitrue |
XLM/USDC | $0.1919 | $58,285.86 | 21:57:12 20/09/2026 |
| 224 | SuperEx |
XLM/USD1 | $0.1927 | $57,689.49 | 21:57:09 20/09/2026 |
| 225 | Bitstamp by Robinhood |
XLM/EUR | $0.1915 | $56,474.99 | 21:59:53 20/09/2026 |
| 226 | StellarTerm |
VELO/XLM | $0.004556 | $51,895.55 | 21:57:08 20/09/2026 |
| 227 | Cofinex |
XLM/USDC | $0.1920 | $51,374.28 | 22:00:07 20/09/2026 |
| 228 | Tapbit |
XLM/USDT | $0.1052 | $46,033.57 | 21:57:15 20/09/2026 |
| 229 | KuCoin |
XLM/USDC | $0.1905 | $43,339.38 | 21:56:23 20/09/2026 |
| 230 |  Bitcoiva |
XLM/INR | $0.1993 | $43,260.35 | 22:00:12 20/09/2026 |
| 231 | Kraken |
XLM/XBT | $0.1921 | $42,151.86 | 21:59:24 20/09/2026 |
| 232 | Kraken |
XLM/GBP | $0.1910 | $39,449.03 | 21:59:24 20/09/2026 |
| 233 |  bitFlyer |
XLM/JPY | $0.1913 | $38,264.44 | 21:59:23 20/09/2026 |
| 234 |  Bitso |
XLM/USD | $0.1917 | $37,110.45 | 21:59:53 20/09/2026 |
| 235 | XBO.com |
XLM/EUR | $0.1913 | $36,938.09 | 22:00:09 20/09/2026 |
| 236 | Crypto.com Exchange |
XLM/USDT | $0.1920 | $36,719.43 | 21:57:11 20/09/2026 |
| 237 |  Ndax |
XLM/CAD | $0.1922 | $35,849.08 | 22:00:11 20/09/2026 |
| 238 | Binance.US |
XLM/USD | $0.1916 | $35,012.50 | 21:59:53 20/09/2026 |
| 239 | XBO.com |
XLM/USDC | $0.1916 | $33,465.80 | 22:00:09 20/09/2026 |
| 240 | Coinbase Exchange |
XLM/USDT | $0.1912 | $32,687.76 | 21:57:00 20/09/2026 |
| 241 | StellarTerm |
AQUA/XLM | $0.0003523 | $31,548.09 | 21:57:08 20/09/2026 |
| 242 |  Metal X |
XXLM/XMD | $0.1918 | $28,976.42 | 22:00:09 20/09/2026 |
| 243 |  Bybit EU |
XLM/USDC | $0.1922 | $25,864.04 | 22:00:12 20/09/2026 |
| 244 |  Indodax |
XLM/IDR | $0.1907 | $24,362.99 | 22:02:55 20/09/2026 |
| 245 | Paribu |
XLM/USDT | $0.1909 | $23,958.31 | 22:02:23 20/09/2026 |
| 246 |  Tokocrypto |
XLM/USDT | $0.1917 | $23,106.32 | 21:57:07 20/09/2026 |
| 247 | LeveX |
XLM/USDT | $0.1919 | $22,255.81 | 22:00:09 20/09/2026 |
| 248 | StellarTerm |
XLM/EURC | $0.1920 | $21,935.28 | 21:57:08 20/09/2026 |
| 249 | XBO.com |
XLM/USD | $0.1916 | $19,329.65 | 22:00:09 20/09/2026 |
| 250 | OKX |
XLM/USD | $0.1911 | $19,172.44 | 21:56:24 20/09/2026 |
| 251 |  Reku |
XLM/IDR | $0.1903 | $18,994.30 | 21:57:07 20/09/2026 |
| 252 | KuCoin |
XLM/BTC | $0.1923 | $17,839.88 | 21:56:23 20/09/2026 |
| 253 | Bitcoiva |
XLM/USDT | $0.1924 | $17,435.12 | 22:00:12 20/09/2026 |
| 254 |  Nonkyc.io Exchange |
XLM/USDT | $0.1901 | $16,727.65 | 21:57:07 20/09/2026 |
| 255 |  Coinstore |
XLM/USDT | $0.1919 | $16,452.90 | 22:00:11 20/09/2026 |
| 256 | Revolut X |
XLM/USDC | $0.1920 | $15,478.97 | 22:00:10 20/09/2026 |
| 257 | StellarTerm |
SCOP/XLM | $0.002945 | $15,127.10 | 21:57:08 20/09/2026 |
| 258 | StellarTerm |
XRP/XLM | $1.38 | $15,027.24 | 21:57:08 20/09/2026 |
| 259 |  Kanga Exchange |
XLM/USDC | $0.1922 | $14,799.13 | 22:00:11 20/09/2026 |
| 260 | BYDFi |
XLM/USDC | $0.1923 | $14,087.02 | 21:54:10 20/09/2026 |
| 261 |  TRIV |
XLM/IDR | $0.1922 | $13,605.85 | 22:00:12 20/09/2026 |
| 262 | TRIV |
XLM/USDT | $0.1917 | $13,603.51 | 22:00:12 20/09/2026 |
| 263 | Bitrue |
XLM/ETH | $0.1920 | $13,017.22 | 21:57:12 20/09/2026 |
| 264 |  Flipster |
XLM/USDT | $0.1918 | $12,801.76 | 22:00:15 20/09/2026 |
| 265 | KuCoin |
XLM/ETH | $0.1919 | $11,846.12 | 21:56:23 20/09/2026 |
| 266 | Bybit |
XLM/BTC | $0.1921 | $11,189.88 | 21:54:12 20/09/2026 |
| 267 | Crypto.com Exchange |
XLM/USD | $0.1914 | $11,156.61 | 21:15:18 20/09/2026 |
| 268 |  CoinDCX |
XLM/INR | $0.1995 | $10,775.55 | 22:00:09 20/09/2026 |
| 269 | StellarTerm |
PYUSD/XLM | $0.9998 | $8,836.67 | 21:57:08 20/09/2026 |
| 270 | BitxEX |
XLM/USDT | $0.1922 | $8,167.64 | 22:00:18 20/09/2026 |
| 271 |  dYdX v4 |
XLM/USD | $0.1902 | $8,021.09 | 22:04:18 20/09/2026 |
| 272 |  ADEN |
XLM/USDT | $0.1929 | $7,252.23 | 22:03:59 20/09/2026 |
| 273 | BYDFi |
XLM/USD | $0.1867 | $6,986.70 | 17:21:16 14/09/2026 |
| 274 | Coinbase Exchange |
XLM/BTC | $0.1920 | $6,407.27 | 21:57:00 20/09/2026 |
| 275 |  VALR |
XLM/ZAR | $0.1907 | $6,381.91 | 22:00:12 20/09/2026 |
| 276 |  ZebPay |
XLM/INR | $0.1979 | $5,911.87 | 22:00:07 20/09/2026 |
| 277 |  Foxbit |
XLM/BRL | $0.1928 | $5,723.36 | 22:00:08 20/09/2026 |
| 278 | StellarTerm |
ETH/XLM | $2,563.30 | $5,619.89 | 21:57:08 20/09/2026 |
| 279 |  Independent Reserve |
XLM/AUD | $0.1906 | $5,119.10 | 22:00:10 20/09/2026 |
| 280 |  CoinJar |
XLM/AUD | $0.1900 | $5,034.89 | 22:00:26 20/09/2026 |
| 281 | StellarTerm |
CNY/XLM | $0.1170 | $4,510.37 | 21:57:08 20/09/2026 |
| 282 | StellarTerm |
AFR/XLM | $0.0004917 | $4,006.13 | 21:57:08 20/09/2026 |
| 283 | CoinEx |
XLM/BTC | $0.1935 | $3,687.38 | 22:02:23 20/09/2026 |
| 284 | Gate |
XLM/BTC | $0.1920 | $3,308.58 | 21:56:54 20/09/2026 |
| 285 |  Bitlo |
XLM/TRY | $0.1909 | $3,259.06 | 21:57:10 20/09/2026 |
| 286 | Upbit |
XLM/USDT | $0.1899 | $3,119.52 | 21:56:23 20/09/2026 |
| 287 |  Altcoin Trader |
XLM/ZAR | $0.1948 | $2,744.26 | 22:00:12 20/09/2026 |
| 288 |  OKJ |
XLM/JPY | $0.1913 | $2,504.72 | 22:00:09 20/09/2026 |
| 289 | CoinJar |
XLM/USDC | $0.1888 | $2,134.40 | 22:00:26 20/09/2026 |
| 290 | CoinJar |
XLM/USD | $0.1981 | $2,133.59 | 22:00:26 20/09/2026 |
| 291 | CoinEx |
XLM/USDC | $0.1933 | $1,847.71 | 22:02:23 20/09/2026 |
| 292 | Tokocrypto |
XLM/USDC | $0.1918 | $1,709.35 | 21:57:07 20/09/2026 |
| 293 |  GOPAX |
XLM/KRW | $0.1883 | $1,590.09 | 22:00:08 20/09/2026 |
| 294 |  Remitano |
XLM/USDT | $0.1919 | $1,557.33 | 22:00:14 20/09/2026 |
| 295 |  SunX |
XLM/USDT | $0.1922 | $1,376.41 | 22:00:18 20/09/2026 |
| 296 |  WOO X |
XLM/USDT | $0.1922 | $1,346.18 | 22:00:15 20/09/2026 |
| 297 | Independent Reserve |
XLM/USD | $0.1916 | $1,299.68 | 22:00:10 20/09/2026 |
| 298 | StellarTerm |
TFT/XLM | $0.007880 | $1,265.44 | 21:57:08 20/09/2026 |
| 299 |  Globe Derivative Exchange |
XLM/USD | $0.1920 | $1,208.40 | 22:00:17 20/09/2026 |
| 300 | OKX |
XLM/TRY | $0.1919 | $1,164.51 | 21:56:54 20/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 20/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $226,134,561 với tỷ giá $0.1923.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.