Tiền ảo: 37,389 Sàn giao dịch: 934 Vốn hóa: $2,541,324,538,169 Khối lượng (24h): $134,287,060,729 Thị phần: BTC: 59.2%, ETH: 11.2%
Stellar (XLM)Stellar XLM
Xếp hạng #20 12:28:00 16/04/2026
Giá Stellar (XLM)
$0.1600 2.75%
0.000002130 BTC 4,244 VND
Thấp: $0.1550 Cao: $0.1606

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1597 $118,722,319 11:57:18 16/04/2026
2 KTX KTX XLM/USDT $0.1597 $99,480,824 12:00:16 16/04/2026
3 BlockFin BlockFin XLM/USDT $0.1597 $33,867,995 12:00:15 16/04/2026
4 OneEx OneEx XLM/USDT $0.1597 $33,865,000 12:00:16 16/04/2026
5 Echobit Echobit XLM/USDT $0.1597 $32,144,754 11:57:16 16/04/2026
6 MEXC MEXC XLM/USDT $0.1600 $30,902,778 11:54:16 16/04/2026
7 Binance Binance XLM/USDT $0.1600 $29,027,400 11:54:16 16/04/2026
8 Koinbay Koinbay XLM/USDT $0.3627 $22,940,428 11:57:15 16/04/2026
9 OrangeX OrangeX XLM/USDT $0.1597 $22,309,303 11:57:15 16/04/2026
10 Batonex Batonex XLM/USDT $0.1597 $17,957,954 12:00:16 16/04/2026
11 LBank LBank XLM/USDT $0.1597 $16,768,975 11:57:16 16/04/2026
12 BTCC BTCC XLM/USDT $0.1601 $16,195,543 11:57:16 16/04/2026
13 WEEX WEEX XLM/USDT $0.1597 $12,452,451 11:57:17 16/04/2026
14 Bybit Bybit XLM/USDT $0.1600 $11,809,364 11:54:16 16/04/2026
15 WhiteBIT WhiteBIT XLM/USDT $0.1594 $10,892,567 11:57:15 16/04/2026
16 AscendEX AscendEX XLM/USDT $0.1598 $9,940,026 11:54:15 16/04/2026
17 ApeX Omni ApeX Omni XLM/USDT $0.1598 $9,816,615 12:00:16 16/04/2026
18 BVOX BVOX XLM/USDT $0.1597 $9,552,795 11:57:15 16/04/2026
19 BiKing BiKing XLM/USDT $0.1597 $8,985,540 11:57:18 16/04/2026
20 Millionero Millionero XLM/USDT $0.1598 $8,286,941 12:00:10 16/04/2026
21 Poloniex Poloniex XLM/USDT $0.1603 $8,153,225 11:59:23 16/04/2026
22 Hotcoin Hotcoin XLM/USDT $0.1597 $8,098,486 11:57:20 16/04/2026
23 KuCoin KuCoin XLM/USDT $0.1601 $7,350,670 11:54:19 16/04/2026
24 Ourbit Ourbit XLM/USDT $0.1597 $7,179,034 11:57:16 16/04/2026
25 Binance Binance XLM/USDT $0.1600 $6,663,804 11:56:42 16/04/2026
26 AstralX AstralX XLM/USDT $0.1598 $6,432,259 12:00:10 16/04/2026
27 CoinW CoinW XLM/USDT $0.1598 $6,370,093 11:57:16 16/04/2026
28 Bitrue Bitrue XLM/USDT $0.1599 $6,209,057 11:57:11 16/04/2026
29 Toobit Toobit XLM/USDT $0.1597 $5,876,227 11:57:16 16/04/2026
30 Bibox Bibox XLM/USDT $0.2498 $5,298,001 12:00:07 16/04/2026
31 Coinbase Exchange Coinbase Exchange XLM/USD $0.1600 $5,221,985 11:57:00 16/04/2026
32 NovaEx NovaEx XLM/USDT $0.1597 $5,115,058 12:00:16 16/04/2026
33 CoinW CoinW XLM/USDT $0.1599 $4,852,761 11:57:11 16/04/2026
34 BitMart BitMart XLM/USDT $0.1599 $4,699,134 11:57:12 16/04/2026
35 CEEX exchange CEEX exchange XLM/USDT $0.1597 $4,623,949 12:00:09 16/04/2026
36 Coinlocally Coinlocally XLM/USDT $0.1597 $4,600,136 12:00:07 16/04/2026
37 FameEX FameEX XLM/USDT $0.1597 $4,541,354 11:57:17 16/04/2026
38 YEX YEX XLM/USDT $0.1597 $4,448,971 11:57:16 16/04/2026
39 CoinUp.io CoinUp.io XLM/USDT $0.1598 $4,418,218 11:57:14 16/04/2026
40 Websea Websea XLM/USDT $0.1598 $4,398,270 11:57:17 16/04/2026
41 Bitget Bitget XLM/USDT $0.1600 $4,143,102 11:54:16 16/04/2026
42 Cofinex Cofinex XLM/USDT $0.1598 $4,141,248 12:00:17 16/04/2026
43 WHXEX WHXEX XLM/USDT $0.1597 $4,042,314 12:00:16 16/04/2026
44 idax exchange idax exchange XLM/USDT $0.1597 $4,042,264 12:00:17 16/04/2026
45 Coinlocally Coinlocally XLM/USDT $0.1597 $3,920,184 12:00:17 16/04/2026
46 CZR Exchange CZR Exchange XLM/USDT $0.1597 $3,918,308 12:00:17 16/04/2026
47 Upbit Upbit XLM/KRW $0.1596 $3,738,100 11:56:53 16/04/2026
48 Phemex Phemex XLM/USDT $0.1597 $3,676,366 11:57:17 16/04/2026
49 Zoomex Zoomex XLM/USDT $0.1597 $3,543,850 11:57:19 16/04/2026
50 KTX KTX XLM/USDT $0.1598 $3,456,512 12:00:12 16/04/2026
51 Hotcoin Hotcoin XLM/USDT $0.1600 $3,394,899 11:57:07 16/04/2026
52 BloFin BloFin XLM/USDT $0.1599 $3,332,893 11:54:16 16/04/2026
53 BTCC BTCC XLM/USDT $0.1601 $3,332,281 11:57:07 16/04/2026
54 4E 4E XLM/USDT $0.1598 $3,299,301 11:57:07 16/04/2026
55 Dmex Dmex XLM/USD $0.1598 $3,067,720 12:03:16 16/04/2026
56 NovaEx NovaEx XLM/USDT $0.1598 $2,803,229 12:00:11 16/04/2026
57 KuCoin KuCoin XLM/USDT $0.1600 $2,735,334 11:56:23 16/04/2026
58 BitradeX BitradeX XLM/USDT $0.1597 $2,555,404 11:57:15 16/04/2026
59 Ju.com Ju.com XLM/USDT $0.1601 $2,502,362 11:54:10 16/04/2026
60 BitGW Exchange BitGW Exchange XLM/USDT $0.1598 $2,375,036 12:00:10 16/04/2026
61 WhiteBIT WhiteBIT XLM/USDT $0.1599 $2,370,500 11:57:11 16/04/2026
62 P2B P2B XLM/USDT $0.1603 $2,167,438 11:48:07 16/04/2026
63 OKX OKX XLM/USDT $0.1599 $2,159,601 11:56:53 16/04/2026
64 OneBullEx OneBullEx XLM/USDT $0.1597 $2,153,083 12:00:24 16/04/2026
65 Gems Trade Gems Trade XLM/USDT $0.1598 $2,150,974 12:00:09 16/04/2026
66 Aivora Exchange Aivora Exchange XLM/USDT $0.1726 $1,974,240 12:00:16 16/04/2026
67 SuperEx SuperEx XLM/USDT $0.1595 $1,949,982 12:00:13 16/04/2026
68 Bitbaby Bitbaby XLM/USDT $0.1600 $1,910,630 11:51:16 16/04/2026
69 Bybit Bybit XLM/USDT $0.1601 $1,803,781 11:54:09 16/04/2026
70 Bitunix Bitunix XLM/USDT $0.1597 $1,778,387 11:57:15 16/04/2026
71 Binance Binance XLM/USDC $0.1600 $1,767,760 11:56:42 16/04/2026
72 YUBIT YUBIT XLM/USDT $0.1597 $1,675,608 11:57:11 16/04/2026
73 EagleX EagleX XLM/USDT $0.1597 $1,665,433 12:00:11 16/04/2026
74 Kraken Kraken XLM/USD $0.1599 $1,616,465 11:59:24 16/04/2026
75 Bithumb Bithumb XLM/KRW $0.1603 $1,607,049 11:59:24 16/04/2026
76 LBank LBank XLM/USDT $0.1600 $1,548,011 11:57:08 16/04/2026
77 HTX HTX XLM/USDT $0.1599 $1,520,085 11:59:25 16/04/2026
78 StellarTerm StellarTerm XLM/USDC $0.1599 $1,511,793 11:57:12 16/04/2026
79 Coinstore Coinstore XLM/USDT $0.1599 $1,462,066 11:54:10 16/04/2026
80 EagleX EagleX XLM/USDT $0.1597 $1,355,777 12:00:15 16/04/2026
81 BlockFin BlockFin XLM/USDT $0.1599 $1,344,412 12:00:07 16/04/2026
82 Grvt Grvt XLM/USDT $0.1596 $1,339,634 12:03:16 16/04/2026
83 XT.COM XT.COM XLM/USDT $0.1599 $1,326,720 11:57:13 16/04/2026
84 ASTX ASTX XLM/USDT $0.1598 $1,326,094 12:00:11 16/04/2026
85 BitxEX BitxEX XLM/USDT $0.1598 $1,319,127 12:00:09 16/04/2026
86 EasiCoin EasiCoin XLM/USDT $0.1597 $1,289,526 12:00:16 16/04/2026
87 Gate Gate XLM/USDT $0.1600 $1,205,566 11:54:19 16/04/2026
88 VinDAX VinDAX XLM/USDT $0.1595 $1,199,703 12:00:09 16/04/2026
89 CrypFine CrypFine XLM/USDT $0.1598 $1,196,818 11:57:07 16/04/2026
90 Binance Binance XLM/USD $0.1599 $1,195,054 11:54:51 16/04/2026
91 YUBIT YUBIT XLM/USDT $0.1597 $1,185,119 11:57:15 16/04/2026
92 VOOX Exchange VOOX Exchange XLM/USDT $0.1598 $1,180,199 11:57:18 16/04/2026
93 Bitget Bitget XLM/USDT $0.1600 $1,179,003 11:54:13 16/04/2026
94 AlphaX AlphaX XLM/USDT $0.1597 $1,155,536 12:00:15 16/04/2026
95 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1598 $978,695 12:00:12 16/04/2026
96 YEX YEX XLM/USD $0.1597 $956,829 11:57:16 16/04/2026
97 P2B P2B XLM/USD $0.1604 $931,448 11:48:07 16/04/2026
98 Phemex Phemex XLM/USDT $0.1599 $923,538 11:57:11 16/04/2026
99 Bitcastle Bitcastle XLM/USDT $0.1597 $896,468 12:00:18 16/04/2026
100 BVOX BVOX XLM/USDT $0.1598 $876,548 11:57:12 16/04/2026
101 BitMart BitMart XLM/USDC $0.1598 $863,553 11:57:12 16/04/2026
102 Qmall Exchange Qmall Exchange XLM/USDT $0.1608 $845,800 12:00:07 16/04/2026
103 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1599 $835,152 11:59:53 16/04/2026
104 Ourbit Ourbit XLM/USDT $0.1601 $823,826 11:54:07 16/04/2026
105 BloFin BloFin XLM/USDT $0.1601 $811,433 11:54:15 16/04/2026
106 SunX SunX XLM/USDT $0.1658 $795,934 12:03:16 16/04/2026
107 FameEX FameEX XLM/USDT $0.1600 $764,111 11:57:11 16/04/2026
108 KCEX KCEX XLM/USDT $0.1597 $754,928 11:57:15 16/04/2026
109 NovaEx NovaEx XLM/USDC $0.1598 $750,325 12:00:11 16/04/2026
110 Toobit Toobit XLM/USDT $0.1599 $749,506 11:57:13 16/04/2026
111 Biconomy.com Biconomy.com XLM/USDT $0.1599 $744,442 11:57:07 16/04/2026
112 WEEX WEEX XLM/USDT $0.1599 $731,743 11:57:12 16/04/2026
113 Tapbit Tapbit XLM/USDT $0.1599 $717,108 11:57:07 16/04/2026
114 WhiteBIT WhiteBIT XLM/EUR $0.1597 $697,630 11:57:11 16/04/2026
115 BYDFi BYDFi XLM/USDT $0.1600 $681,122 12:00:15 16/04/2026
116 BitKan BitKan XLM/USDT $0.1599 $669,209 12:00:08 16/04/2026
117 Bitunix Bitunix XLM/USDT $0.1598 $656,825 11:57:10 16/04/2026
118 Bitrue Bitrue XLM/USDT $0.1596 $620,919 11:57:16 16/04/2026
119 Hyperliquid Hyperliquid XLM/USD $0.1597 $619,421 11:57:26 16/04/2026
120 StellarTerm StellarTerm SHX/XLM $0.005341 $610,782 11:57:12 16/04/2026
121 Cat.Ex Cat.Ex XLM/USDT $0.1599 $608,987 12:00:07 16/04/2026
122 MGBX MGBX XLM/USDT $0.1597 $602,284 12:00:16 16/04/2026
123 WhiteBIT WhiteBIT XLM/USDC $0.1598 $586,973 11:57:11 16/04/2026
124 Gate Gate XLM/USDT $0.1601 $586,258 11:56:24 16/04/2026
125 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1599 $576,585 12:00:15 16/04/2026
126 Changelly PRO Changelly PRO XLM/USDT $0.1599 $552,107 11:57:07 16/04/2026
127 Gleec BTC Gleec BTC XLM/USDT $0.1599 $551,914 12:00:08 16/04/2026
128 HitBTC HitBTC XLM/USDT $0.1600 $551,513 11:54:11 16/04/2026
129 FMFW.io FMFW.io XLM/USD $0.1600 $551,478 11:54:08 16/04/2026
130 Azbit Azbit XLM/USDT $0.1600 $551,305 11:54:09 16/04/2026
131 Biconomy.com Biconomy.com XLM/USDC $0.1600 $529,095 11:57:07 16/04/2026
132 DigiFinex DigiFinex XLM/USDT $0.1599 $502,546 11:57:11 16/04/2026
133 CoinChief CoinChief XLM/USDT $0.1600 $497,741 11:57:11 16/04/2026
134 YEX YEX XLM/USDT $0.1598 $480,831 12:00:08 16/04/2026
135 XXKK XXKK XLM/USDT $0.1598 $480,331 12:00:07 16/04/2026
136 MEXC MEXC XLM/USDT $0.1600 $477,873 11:54:11 16/04/2026
137 WhiteBIT WhiteBIT XLM/TRY $0.1596 $475,846 11:57:11 16/04/2026
138 CZR Exchange CZR Exchange XLM/USDT $0.1598 $471,361 12:00:08 16/04/2026
139 BingX BingX XLM/USDT $0.1600 $447,765 11:54:08 16/04/2026
140 Bitvavo Bitvavo XLM/EUR $0.1600 $438,105 11:57:12 16/04/2026
141 BitTap BitTap XLM/USDT $0.1597 $423,345 12:00:17 16/04/2026
142 VinDAX VinDAX XLM/ETH $0.1591 $406,959 12:00:09 16/04/2026
143 VinDAX VinDAX XLM/BTC $0.1604 $390,981 12:00:09 16/04/2026
144 WhiteBIT WhiteBIT XLM/UAH $0.1559 $375,522 11:57:11 16/04/2026
145 Antarctic Antarctic XLM/USDT $0.1598 $374,817 12:03:16 16/04/2026
146 EdgeX EdgeX XLM/USD $0.1598 $354,768 12:03:15 16/04/2026
147 XT.COM XT.COM XLM/USDC $0.1599 $353,566 11:57:13 16/04/2026
148 BitTap BitTap XLM/USDT $0.1599 $340,865 12:00:10 16/04/2026
149 Millionero Millionero XLM/USDT $0.1597 $314,229 12:00:15 16/04/2026
150 Kraken Kraken XLM/EUR $0.1600 $305,466 11:59:24 16/04/2026
151 Phemex Phemex XLM/USDC $0.1600 $303,026 11:57:11 16/04/2026
152 Bit2Me Bit2Me XLM/EUR $0.1600 $294,932 11:57:12 16/04/2026
153 PointPay PointPay XLM/USDT $0.1599 $288,491 11:57:07 16/04/2026
154 BYDFi BYDFi XLM/USDT $0.1598 $282,156 12:00:07 16/04/2026
155 Nivex Nivex XLM/USDT $0.1597 $254,358 12:00:16 16/04/2026
156 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1597 $254,268 12:00:16 16/04/2026
157 Bitazza Bitazza XLM/USDT $0.1599 $236,792 12:00:08 16/04/2026
158 Tothemoon Tothemoon XLM/EUR $0.1599 $219,478 12:00:12 16/04/2026
159 Bitbank Bitbank XLM/JPY $0.1603 $218,741 11:57:11 16/04/2026
160 Bybit Bybit XLM/USDC $0.1600 $212,854 11:54:09 16/04/2026
161 Bitunix Bitunix XLM/USD $0.1597 $212,259 11:57:15 16/04/2026
162 Cofinex Cofinex XLM/USD $0.1597 $211,364 12:00:17 16/04/2026
163 Bitfinex Bitfinex XLM/USD $0.1600 $207,493 11:59:53 16/04/2026
164 EasiCoin EasiCoin XLM/USDT $0.1597 $206,564 12:00:07 16/04/2026
165 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1600 $194,517 11:57:07 16/04/2026
166 Bitrue Bitrue XLM/USD1 $0.1600 $192,698 11:57:11 16/04/2026
167 Cofinex Cofinex XLM/USDC $0.1598 $184,767 12:00:17 16/04/2026
168 WhiteBIT WhiteBIT XLM/BTC $0.1600 $177,616 11:57:11 16/04/2026
169 Coinone Coinone XLM/KRW $0.1603 $174,414 11:56:23 16/04/2026
170 Dex-Trade Dex-Trade XLM/USDT $0.1600 $171,646 11:57:11 16/04/2026
171 Backpack Exchange Backpack Exchange XLM/USDC $0.1601 $170,414 11:57:16 16/04/2026
172 Tothemoon Tothemoon XLM/USD $0.1601 $168,857 12:00:12 16/04/2026
173 Bitkub Bitkub XLM/THB $0.1601 $162,917 11:54:11 16/04/2026
174 KCEX KCEX XLM/USDT $0.1600 $154,717 11:57:08 16/04/2026
175 Paribu Paribu XLM/TRY $0.1597 $149,620 11:55:53 16/04/2026
176 Binance Binance XLM/TRY $0.1598 $148,103 11:56:42 16/04/2026
177 Millionero Millionero XLM/USDC $0.1602 $146,799 12:00:10 16/04/2026
178 Bitget Bitget XLM/USDC $0.1602 $144,148 11:54:13 16/04/2026
179 Lighter Lighter XLM/USDC $0.1599 $142,956 11:57:15 16/04/2026
180 AscendEX AscendEX XLM/USDT $0.1607 $140,947 11:54:07 16/04/2026
181 Extended Extended XLM/USD $0.1599 $136,398 12:03:16 16/04/2026
182 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1597 $133,544 11:59:23 16/04/2026
183 PointPay PointPay XLM/USDC $0.1599 $127,840 11:57:07 16/04/2026
184 WHXEX WHXEX XLM/USDT $0.1598 $123,454 12:00:10 16/04/2026
185 BitMart BitMart XLM/BTC $0.1603 $122,985 11:57:12 16/04/2026
186 ASTX ASTX XLM/USDT $0.1597 $122,926 12:00:16 16/04/2026
187 Ekbit Ekbit XLM/USDT $0.1597 $122,576 12:00:16 16/04/2026
188 CoinTR CoinTR XLM/TRY $0.1597 $121,147 11:54:11 16/04/2026
189 Nivex Nivex XLM/USDT $0.1598 $120,460 12:00:07 16/04/2026
190 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1600 $113,915 11:57:00 16/04/2026
191 LeveX LeveX XLM/USDT $0.1597 $111,539 12:00:16 16/04/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1602 $106,699 11:59:53 16/04/2026
193 ICRYPEX ICRYPEX XLM/USDT $0.1595 $102,816 12:00:14 16/04/2026
194 MEXC MEXC XLM/USDC $0.1600 $102,449 11:54:16 16/04/2026
195 EXMO EXMO XLM/USDC $0.1597 $101,317 11:57:07 16/04/2026
196 EXMO.ME EXMO.ME XLM/USDC $0.1597 $101,315 11:57:07 16/04/2026
197 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1604 $81,692.82 11:57:00 16/04/2026
198 Pionex Pionex XLM/USDT $0.1598 $81,477.23 11:57:07 16/04/2026
199 ChangeNOW ChangeNOW XLM/BTC $0.1602 $79,482.66 12:00:07 16/04/2026
200 EXMO EXMO XLM/USDT $0.1599 $78,852.50 11:57:07 16/04/2026
201 EXMO.ME EXMO.ME XLM/USDT $0.1599 $78,850.84 11:57:07 16/04/2026
202 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1602 $78,744.76 11:57:07 16/04/2026
203 Bitfinex Bitfinex XLM/USDT $0.1602 $78,075.49 11:59:53 16/04/2026
204 Hibt Hibt XLM/USDT $0.1601 $75,524.49 11:54:12 16/04/2026
205 ZKE ZKE XLM/USDT $0.1598 $74,269.17 12:00:09 16/04/2026
206 Picol Picol XLM/USDT $0.1598 $71,793.41 12:00:10 16/04/2026
207 Coins.ph Coins.ph XLM/PHP $0.1600 $71,744.18 11:57:07 16/04/2026
208 CoinTR CoinTR XLM/USDT $0.1600 $68,330.73 11:54:11 16/04/2026
209 CoinEx CoinEx XLM/USDT $0.1598 $68,033.87 11:59:23 16/04/2026
210 MEXC MEXC XLM/USDC $0.1601 $67,834.14 11:54:11 16/04/2026
211 Tebbit Tebbit XLM/USDT $0.1597 $67,715.23 12:00:16 16/04/2026
212 Binance TR Binance TR XLM/TRY $0.1598 $66,604.58 11:57:13 16/04/2026
213 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1607 $65,060.07 11:59:23 16/04/2026
214 Pionex Pionex XLM/USDT $0.1597 $63,765.08 11:57:16 16/04/2026
215 KuCoin KuCoin XLM/BTC $0.1600 $63,471.41 11:56:23 16/04/2026
216 BitMart BitMart XLM/ETH $0.1600 $61,220.09 11:57:12 16/04/2026
217 Cofinex Cofinex XLM/USDT $0.1599 $60,648.38 12:00:11 16/04/2026
218 Coincall Coincall XLM/USD $0.1599 $60,539.59 12:00:16 16/04/2026
219 Binance Binance XLM/EUR $0.1600 $59,311.36 11:56:42 16/04/2026
220 bitFlyer bitFlyer XLM/JPY $0.1609 $56,270.86 11:59:53 16/04/2026
221 KuCoin KuCoin XLM/USDC $0.1600 $55,670.01 11:56:23 16/04/2026
222 Aster Aster XLM/USDT $0.1597 $55,352.95 11:54:15 16/04/2026
223 Korbit Korbit XLM/KRW $0.1603 $52,845.45 11:48:09 16/04/2026
224 Cofinex Cofinex XLM/USDC $0.1602 $51,242.36 12:00:11 16/04/2026
225 XBO.com XBO.com XLM/EUR $0.1599 $50,539.26 11:54:11 16/04/2026
226 XBO.com XBO.com XLM/USDT $0.1600 $50,295.51 11:54:11 16/04/2026
227 XBO.com XBO.com XLM/USDC $0.1602 $50,034.98 11:54:11 16/04/2026
228 XBO.com XBO.com XLM/USD $0.1598 $49,724.33 11:54:11 16/04/2026
229 Bitrue Bitrue XLM/USDC $0.1598 $46,789.16 11:57:11 16/04/2026
230 OneBullEx OneBullEx XLM/USDT $0.1597 $46,359.55 12:00:09 16/04/2026
231 Tapbit Tapbit XLM/USDT $0.1052 $46,049.85 11:57:15 16/04/2026
232 HitBTC HitBTC XLM/USDT $0.1597 $44,895.67 12:00:19 16/04/2026
233 Bybit EU Bybit EU XLM/USDC $0.1602 $44,801.59 11:24:09 16/04/2026
234 Mandala Exchange Mandala Exchange XLM/USDT $0.1601 $44,252.43 11:54:15 16/04/2026
235 Gleec BTC Gleec BTC XLM/USDT $0.1599 $43,788.45 12:00:15 16/04/2026
236 Tothemoon Tothemoon XLM/BTC $0.1600 $43,107.25 12:00:12 16/04/2026
237 Binance Binance XLM/BTC $0.1604 $42,043.42 11:56:54 16/04/2026
238 StellarTerm StellarTerm VELO/XLM $0.003289 $41,836.38 11:57:12 16/04/2026
239 CoinCola CoinCola XLM/USDT $0.1601 $40,590.53 12:00:07 16/04/2026
240 Kraken Kraken XLM/GBP $0.1601 $37,353.12 11:59:54 16/04/2026
241 StellarTerm StellarTerm XRP/XLM $1.40 $34,887.96 11:57:12 16/04/2026
242 KuCoin KuCoin XLM/ETH $0.1601 $34,151.92 11:56:23 16/04/2026
243 Binance TH Binance TH XLM/USDT $0.1599 $33,931.81 11:57:10 16/04/2026
244 Dzengi.com Dzengi.com XLM/USD $0.1604 $30,358.75 12:00:10 16/04/2026
245 PrimeXBT PrimeXBT XLM/USDT $0.1598 $29,189.45 12:00:15 16/04/2026
246 Foxbit Foxbit XLM/BRL $0.1607 $26,205.66 12:00:07 16/04/2026
247 Metal X Metal X XXLM/XMD $0.1572 $22,151.09 12:00:07 16/04/2026
248 StellarTerm StellarTerm AQUA/XLM $0.0003542 $22,095.96 11:57:12 16/04/2026
249 Gate Gate XLM/BTC $0.1602 $21,047.70 11:56:54 16/04/2026
250 Binance Binance XLM/ETH $0.1600 $20,929.73 11:56:54 16/04/2026
251 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1599 $20,283.27 12:00:07 16/04/2026
252 Kraken Kraken XLM/XBT $0.1604 $19,513.14 11:59:24 16/04/2026
253 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1596 $19,365.35 11:57:00 16/04/2026
254 LeveX LeveX XLM/USDT $0.1598 $16,474.78 12:00:07 16/04/2026
255 BTC Markets BTC Markets XLM/AUD $0.1608 $15,672.16 11:45:13 16/04/2026
256 Binance Binance XLM/JPY $0.1602 $15,021.06 11:56:42 16/04/2026
257 Tokocrypto Tokocrypto XLM/USDT $0.1600 $14,636.68 11:57:08 16/04/2026
258 NexDAX NexDAX XLM/USDT $0.1597 $14,584.28 12:00:16 16/04/2026
259 Indodax Indodax XLM/IDR $0.1599 $14,343.48 11:59:53 16/04/2026
260 Bitso Bitso XLM/USD $0.1600 $14,337.27 11:58:56 16/04/2026
261 NexDAX NexDAX XLM/BTC $0.1596 $14,269.29 12:00:16 16/04/2026
262 Ndax Ndax XLM/CAD $0.1599 $13,289.97 12:00:07 16/04/2026
263 NexDAX NexDAX XLM/ETH $0.1592 $13,127.36 12:00:16 16/04/2026
264 Dex-Trade Dex-Trade XLM/BTC $0.1588 $12,907.45 11:57:11 16/04/2026
265 OKX OKX XLM/USD $0.1603 $12,559.86 11:56:23 16/04/2026
266 Binance.US Binance.US XLM/USDT $0.1600 $12,088.14 11:59:23 16/04/2026
267 Bitcoiva Bitcoiva XLM/INR $0.1622 $11,971.34 12:00:08 16/04/2026
268 Coinmetro Coinmetro XLM/EUR $0.1599 $11,851.09 12:00:09 16/04/2026
269 Independent Reserve Independent Reserve XLM/AUD $0.1630 $10,389.34 12:00:08 16/04/2026
270 StellarTerm StellarTerm XLM/EURC $0.1599 $9,474.52 11:57:12 16/04/2026
271 HitBTC HitBTC XLM/BTC $0.1601 $7,654.13 11:54:11 16/04/2026
272 FMFW.io FMFW.io XLM/BTC $0.1601 $7,653.64 11:54:08 16/04/2026
273 Changelly PRO Changelly PRO XLM/BTC $0.1601 $7,637.77 11:57:07 16/04/2026
274 CoinEx CoinEx XLM/USDC $0.1599 $7,339.47 11:59:23 16/04/2026
275 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1602 $7,181.72 11:54:18 16/04/2026
276 BitxEX BitxEX XLM/USDT $0.1597 $6,600.66 12:00:16 16/04/2026
277 ZebPay ZebPay XLM/INR $0.1634 $6,214.03 12:00:10 16/04/2026
278 StellarTerm StellarTerm AFR/XLM $0.0008316 $6,094.63 11:57:12 16/04/2026
279 Bitcoiva Bitcoiva XLM/USDT $0.1599 $5,948.42 12:00:08 16/04/2026
280 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1594 $5,642.04 12:00:07 16/04/2026
281 Paribu Paribu XLM/USDT $0.1600 $5,470.11 11:59:58 16/04/2026
282 Bybit Bybit XLM/BTC $0.1605 $5,410.47 11:54:09 16/04/2026
283 StellarTerm StellarTerm SCOP/XLM $0.002646 $5,262.77 11:57:12 16/04/2026
284 Kinesis Money Kinesis Money XLM/C1USD $0.1605 $4,846.18 12:00:09 16/04/2026
285 Reku Reku XLM/IDR $0.1593 $4,825.34 12:00:16 16/04/2026
286 TRIV TRIV XLM/IDR $0.1603 $4,824.08 12:00:43 16/04/2026
287 TRIV TRIV XLM/USDT $0.1599 $4,823.94 12:00:43 16/04/2026
288 CEX.IO CEX.IO XLM/USD $0.1600 $4,783.69 11:57:11 16/04/2026
289 CoinDCX CoinDCX XLM/INR $0.1626 $4,081.37 11:57:11 16/04/2026
290 Binance.US Binance.US XLM/USD $0.1600 $3,693.00 11:59:53 16/04/2026
291 StellarTerm StellarTerm TFT/XLM $0.003652 $3,659.84 11:57:12 16/04/2026
292 Bitrue Bitrue XLM/ETH $0.1598 $3,418.99 11:57:11 16/04/2026
293 VALR VALR XLM/ZAR $0.1613 $3,264.44 12:00:08 16/04/2026
294 CoinEx CoinEx XLM/BTC $0.1604 $3,066.03 11:59:53 16/04/2026
295 StellarTerm StellarTerm PYUSD/XLM $0.9995 $3,041.41 11:57:12 16/04/2026
296 Flipster Flipster XLM/USDT $0.1601 $2,829.80 12:00:15 16/04/2026
297 BitTrade BitTrade XLM/JPY $0.1673 $2,697.44 11:57:13 16/04/2026
298 Bitbns Bitbns XLM/INR $0.1110 $2,641.94 11:54:11 16/04/2026
299 Bitfinex Bitfinex XLM/BTC $0.1604 $2,381.71 11:59:26 16/04/2026
300 StellarTerm StellarTerm SSLX/XLM $0.0005011 $2,075.65 11:57:12 16/04/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:18 16/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,722,319 với tỷ giá $0.1597.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.7 trên 1020 đánh giá