Tiền ảo: 37,417 Sàn giao dịch: 935 Vốn hóa: $2,588,915,506,939 Khối lượng (24h): $151,458,757,844 Thị phần: BTC: 60.0%, ETH: 10.9%
Stellar (XLM)Stellar XLM
Xếp hạng #17 10:38:00 23/04/2026
Giá Stellar (XLM)
$0.1756 -2.21%
0.000002262 BTC 4,656 VND
Thấp: $0.1756 Cao: $0.1822

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1765 $131,441,782 09:54:19 23/04/2026
2 KTX KTX XLM/USDT $0.1767 $103,557,182 10:03:15 23/04/2026
3 Ekbit Ekbit XLM/USDT $0.1765 $58,526,661 10:00:16 23/04/2026
4 ASTX ASTX XLM/USDT $0.1767 $58,339,805 10:03:15 23/04/2026
5 MEXC MEXC XLM/USDT $0.1764 $44,233,487 09:57:16 23/04/2026
6 Binance Binance XLM/USDT $0.1765 $41,751,731 09:54:16 23/04/2026
7 BlockFin BlockFin XLM/USDT $0.1765 $36,868,679 10:00:16 23/04/2026
8 OneEx OneEx XLM/USDT $0.1765 $36,242,537 10:00:16 23/04/2026
9 Echobit Echobit XLM/USDT $0.1764 $31,401,515 09:57:16 23/04/2026
10 OrangeX OrangeX XLM/USDT $0.1760 $31,350,834 09:42:15 23/04/2026
11 Batonex Batonex XLM/USDT $0.1765 $24,999,868 10:00:16 23/04/2026
12 Koinbay Koinbay XLM/USDT $0.3627 $22,943,853 09:54:15 23/04/2026
13 FameEX FameEX XLM/USDT $0.1764 $22,569,717 09:57:17 23/04/2026
14 WhiteBIT WhiteBIT XLM/USDT $0.1763 $22,154,630 09:57:15 23/04/2026
15 BTCC BTCC XLM/USDT $0.1766 $22,049,229 09:57:16 23/04/2026
16 LBank LBank XLM/USDT $0.1764 $18,465,041 09:57:17 23/04/2026
17 WEEX WEEX XLM/USDT $0.1764 $18,031,247 09:57:16 23/04/2026
18 Bybit Bybit XLM/USDT $0.1765 $15,030,562 09:54:16 23/04/2026
19 BVOX BVOX XLM/USDT $0.1764 $13,694,886 09:57:15 23/04/2026
20 BiKing BiKing XLM/USDT $0.1764 $12,595,648 10:00:17 23/04/2026
21 Hotcoin Hotcoin XLM/USDT $0.1765 $12,099,351 10:00:20 23/04/2026
22 Ourbit Ourbit XLM/USDT $0.1764 $10,178,456 09:57:16 23/04/2026
23 ApeX Omni ApeX Omni XLM/USDT $0.1768 $9,584,751 10:03:16 23/04/2026
24 AscendEX AscendEX XLM/USDT $0.1763 $9,538,651 09:54:15 23/04/2026
25 Millionero Millionero XLM/USDT $0.1767 $9,476,678 10:00:10 23/04/2026
26 Binance Binance XLM/USDT $0.1765 $9,056,592 09:56:42 23/04/2026
27 CoinW CoinW XLM/USDT $0.1764 $8,870,952 09:57:17 23/04/2026
28 Bitrue Bitrue XLM/USDT $0.1765 $8,484,736 10:00:10 23/04/2026
29 AstralX AstralX XLM/USDT $0.1765 $7,686,709 09:57:09 23/04/2026
30 KuCoin KuCoin XLM/USDT $0.1765 $7,582,216 09:57:19 23/04/2026
31 Toobit Toobit XLM/USDT $0.1764 $7,503,695 09:57:18 23/04/2026
32 Coinbase Exchange Coinbase Exchange XLM/USD $0.1766 $7,310,576 09:57:00 23/04/2026
33 Poloniex Poloniex XLM/USDT $0.1766 $6,964,085 09:59:23 23/04/2026
34 CoinW CoinW XLM/USDT $0.1765 $6,590,350 09:57:14 23/04/2026
35 Websea Websea XLM/USDT $0.1765 $6,563,471 10:00:15 23/04/2026
36 Bitget Bitget XLM/USDT $0.1763 $6,214,282 09:54:16 23/04/2026
37 Cofinex Cofinex XLM/USDT $0.1765 $6,213,287 10:00:15 23/04/2026
38 CoinUp.io CoinUp.io XLM/USDT $0.1765 $6,173,491 09:54:10 23/04/2026
39 YEX YEX XLM/USDT $0.1765 $6,077,501 10:00:16 23/04/2026
40 Upbit Upbit XLM/KRW $0.1766 $5,964,078 09:56:53 23/04/2026
41 Coinlocally Coinlocally XLM/USDT $0.1768 $5,742,587 10:03:07 23/04/2026
42 CZR Exchange CZR Exchange XLM/USDT $0.1765 $5,459,647 10:00:17 23/04/2026
43 Coinlocally Coinlocally XLM/USDT $0.1767 $5,346,131 10:03:17 23/04/2026
44 Bibox Bibox XLM/USDT $0.2498 $5,298,354 10:00:08 23/04/2026
45 idax exchange idax exchange XLM/USDT $0.1764 $5,290,823 10:00:17 23/04/2026
46 WHXEX WHXEX XLM/USDT $0.1765 $5,290,723 10:00:16 23/04/2026
47 Phemex Phemex XLM/USDT $0.1764 $4,778,183 09:57:15 23/04/2026
48 BitMart BitMart XLM/USDT $0.1765 $4,741,583 09:57:07 23/04/2026
49 NovaEx NovaEx XLM/USDT $0.1765 $4,672,800 10:00:16 23/04/2026
50 BTCC BTCC XLM/USDT $0.1766 $4,538,587 09:57:08 23/04/2026
51 Zoomex Zoomex XLM/USDT $0.1763 $4,500,190 09:57:15 23/04/2026
52 4E 4E XLM/USDT $0.1765 $4,479,687 10:00:07 23/04/2026
53 BloFin BloFin XLM/USDT $0.1761 $4,039,004 09:45:16 23/04/2026
54 Hotcoin Hotcoin XLM/USDT $0.1765 $3,555,647 09:57:06 23/04/2026
55 BitradeX BitradeX XLM/USDT $0.1765 $3,553,813 10:00:18 23/04/2026
56 KTX KTX XLM/USDT $0.1768 $3,367,605 10:03:11 23/04/2026
57 Dmex Dmex XLM/USD $0.1768 $3,094,801 10:03:16 23/04/2026
58 OneBullEx OneBullEx XLM/USDT $0.1764 $3,076,974 10:00:24 23/04/2026
59 Bitunix Bitunix XLM/USDT $0.1764 $3,060,886 09:57:15 23/04/2026
60 Azbit Azbit XLM/USDT $0.1765 $3,001,565 09:57:12 23/04/2026
61 BitGW Exchange BitGW Exchange XLM/USDT $0.1769 $2,954,958 10:03:19 23/04/2026
62 Bithumb Bithumb XLM/KRW $0.1766 $2,927,241 09:59:54 23/04/2026
63 P2B P2B XLM/USDT $0.1765 $2,871,897 09:57:14 23/04/2026
64 OKX OKX XLM/USDT $0.1765 $2,770,898 09:56:54 23/04/2026
65 Gems Trade Gems Trade XLM/USDT $0.1765 $2,769,568 09:57:14 23/04/2026
66 Binance Binance XLM/USDC $0.1764 $2,631,115 09:56:42 23/04/2026
67 SuperEx SuperEx XLM/USDT $0.1767 $2,477,326 09:57:09 23/04/2026
68 NovaEx NovaEx XLM/USDT $0.1766 $2,442,747 10:00:08 23/04/2026
69 YUBIT YUBIT XLM/USDT $0.1764 $2,386,588 10:00:07 23/04/2026
70 Bitbaby Bitbaby XLM/USDT $0.1760 $2,380,979 09:48:20 23/04/2026
71 Ju.com Ju.com XLM/USDT $0.1767 $2,371,314 09:54:11 23/04/2026
72 EagleX EagleX XLM/USDT $0.1764 $2,288,565 10:00:10 23/04/2026
73 KuCoin KuCoin XLM/USDT $0.1766 $2,227,983 09:59:53 23/04/2026
74 Coinstore Coinstore XLM/USDT $0.1762 $2,083,557 09:57:10 23/04/2026
75 LBank LBank XLM/USDT $0.1765 $2,067,677 09:57:12 23/04/2026
76 Bybit Bybit XLM/USDT $0.1766 $2,031,443 09:54:09 23/04/2026
77 Aivora Exchange Aivora Exchange XLM/USDT $0.1726 $1,974,333 10:00:16 23/04/2026
78 Bitget Bitget XLM/USDT $0.1765 $1,961,397 09:54:07 23/04/2026
79 XT.COM XT.COM XLM/USDT $0.1765 $1,818,358 09:57:08 23/04/2026
80 ASTX ASTX XLM/USDT $0.1765 $1,816,252 10:00:11 23/04/2026
81 BitxEX BitxEX XLM/USDT $0.1765 $1,804,614 10:00:12 23/04/2026
82 EasiCoin EasiCoin XLM/USDT $0.1764 $1,736,225 10:00:15 23/04/2026
83 Kraken Kraken XLM/USD $0.1767 $1,642,446 09:59:24 23/04/2026
84 EagleX EagleX XLM/USDT $0.1764 $1,586,618 10:00:15 23/04/2026
85 YUBIT YUBIT XLM/USDT $0.1765 $1,576,869 10:00:15 23/04/2026
86 Qmall Exchange Qmall Exchange XLM/USDT $0.1732 $1,567,333 20:36:07 17/04/2026
87 CrypFine CrypFine XLM/USDT $0.1765 $1,491,303 10:00:10 23/04/2026
88 Binance Binance XLM/USD $0.1765 $1,420,482 09:54:51 23/04/2026
89 Grvt Grvt XLM/USDT $0.1764 $1,389,439 10:03:16 23/04/2026
90 VinDAX VinDAX XLM/USDT $0.1762 $1,381,859 10:00:08 23/04/2026
91 HTX HTX XLM/USDT $0.1767 $1,353,974 09:59:55 23/04/2026
92 AlphaX AlphaX XLM/USDT $0.1764 $1,331,355 10:00:15 23/04/2026
93 BlockFin BlockFin XLM/USDT $0.1765 $1,308,588 10:00:07 23/04/2026
94 VOOX Exchange VOOX Exchange XLM/USDT $0.1765 $1,297,961 10:00:18 23/04/2026
95 WEEX WEEX XLM/USDT $0.1765 $1,289,091 09:57:12 23/04/2026
96 P2B P2B XLM/USD $0.1765 $1,225,494 09:57:14 23/04/2026
97 CEEX exchange CEEX exchange XLM/USDT $0.1766 $1,153,810 10:03:09 23/04/2026
98 StellarTerm StellarTerm XLM/USDC $0.1767 $1,124,989 10:00:07 23/04/2026
99 Gate Gate XLM/USDT $0.1764 $1,123,696 09:57:19 23/04/2026
100 Ourbit Ourbit XLM/USDT $0.1763 $1,071,263 09:45:07 23/04/2026
101 BVOX BVOX XLM/USDT $0.1764 $1,069,012 09:57:10 23/04/2026
102 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1766 $1,057,407 10:00:15 23/04/2026
103 KCEX KCEX XLM/USDT $0.1764 $1,055,004 09:57:15 23/04/2026
104 Hyperliquid Hyperliquid XLM/USD $0.1765 $1,047,832 09:57:26 23/04/2026
105 Phemex Phemex XLM/USDT $0.1764 $1,042,077 09:57:12 23/04/2026
106 YEX YEX XLM/USD $0.1764 $995,023 10:00:16 23/04/2026
107 Toobit Toobit XLM/USDT $0.1764 $946,219 09:57:12 23/04/2026
108 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1765 $938,741 10:00:07 23/04/2026
109 Bitcastle Bitcastle XLM/USDT $0.1764 $936,275 10:00:19 23/04/2026
110 BYDFi BYDFi XLM/USDT $0.1765 $925,212 10:00:15 23/04/2026
111 Tapbit Tapbit XLM/USDT $0.1764 $880,819 09:57:07 23/04/2026
112 Biconomy.com Biconomy.com XLM/USDT $0.1764 $874,481 09:57:13 23/04/2026
113 MGBX MGBX XLM/USDT $0.1764 $853,101 10:00:17 23/04/2026
114 BitMart BitMart XLM/USDC $0.1765 $851,030 09:57:07 23/04/2026
115 Bitunix Bitunix XLM/USDT $0.1764 $825,868 09:57:13 23/04/2026
116 BloFin BloFin XLM/USDT $0.1758 $791,355 09:48:11 23/04/2026
117 FameEX FameEX XLM/USDT $0.1767 $785,712 09:57:07 23/04/2026
118 Bitvavo Bitvavo XLM/EUR $0.1764 $755,899 09:57:12 23/04/2026
119 HitBTC HitBTC XLM/USDT $0.1767 $723,865 09:54:08 23/04/2026
120 FMFW.io FMFW.io XLM/USD $0.1765 $723,589 09:57:19 23/04/2026
121 Changelly PRO Changelly PRO XLM/USDT $0.1767 $723,452 10:00:07 23/04/2026
122 Gleec BTC Gleec BTC XLM/USDT $0.1767 $723,404 10:00:12 23/04/2026
123 BitKan BitKan XLM/USDT $0.1765 $694,890 10:00:08 23/04/2026
124 Bitrue Bitrue XLM/USDT $0.1764 $667,877 10:00:17 23/04/2026
125 WhiteBIT WhiteBIT XLM/USDT $0.1765 $657,529 09:57:07 23/04/2026
126 DigiFinex DigiFinex XLM/USDT $0.1764 $642,853 09:51:08 23/04/2026
127 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1767 $620,359 09:59:53 23/04/2026
128 BitTap BitTap XLM/USDT $0.1764 $603,891 10:00:16 23/04/2026
129 CZR Exchange CZR Exchange XLM/USDT $0.1765 $601,054 10:00:12 23/04/2026
130 NovaEx NovaEx XLM/USDC $0.1766 $597,426 10:00:08 23/04/2026
131 Biconomy.com Biconomy.com XLM/USDC $0.1764 $597,079 09:57:13 23/04/2026
132 YEX YEX XLM/USDT $0.1765 $589,692 10:00:08 23/04/2026
133 BingX BingX XLM/USDT $0.1764 $575,091 09:57:12 23/04/2026
134 Antarctic Antarctic XLM/USDT $0.1768 $565,184 10:03:17 23/04/2026
135 BitTap BitTap XLM/USDT $0.1765 $539,795 10:00:08 23/04/2026
136 CoinChief CoinChief XLM/USDT $0.1766 $526,155 10:00:08 23/04/2026
137 SunX SunX XLM/USDT $0.1837 $525,173 10:03:17 23/04/2026
138 Cat.Ex Cat.Ex XLM/USDT $0.1765 $518,215 10:00:32 23/04/2026
139 VinDAX VinDAX XLM/ETH $0.1758 $517,812 10:00:08 23/04/2026
140 XT.COM XT.COM XLM/USDC $0.1764 $516,444 09:57:08 23/04/2026
141 VinDAX VinDAX XLM/BTC $0.1754 $465,843 10:00:08 23/04/2026
142 Nivex Nivex XLM/USDT $0.1709 $464,031 22:54:16 20/04/2026
143 Tebbit Tebbit XLM/USDT $0.1764 $443,651 10:00:16 23/04/2026
144 EdgeX EdgeX XLM/USD $0.1768 $437,726 10:03:16 23/04/2026
145 MEXC MEXC XLM/USDT $0.1766 $418,706 09:54:09 23/04/2026
146 XXKK XXKK XLM/USDT $0.1764 $409,449 09:57:07 23/04/2026
147 Phemex Phemex XLM/USDC $0.1764 $383,334 09:57:12 23/04/2026
148 BYDFi BYDFi XLM/USDT $0.1765 $371,695 09:54:08 23/04/2026
149 Gate Gate XLM/USDT $0.1765 $363,902 09:56:54 23/04/2026
150 Cofinex Cofinex XLM/USDC $0.1765 $352,742 10:00:15 23/04/2026
151 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1766 $334,464 09:57:12 23/04/2026
152 PointPay PointPay XLM/USDT $0.1766 $324,023 09:54:10 23/04/2026
153 Binance Binance XLM/TRY $0.1762 $308,195 09:56:42 23/04/2026
154 EasiCoin EasiCoin XLM/USDT $0.1767 $301,517 10:00:08 23/04/2026
155 Bitfinex Bitfinex XLM/USD $0.1760 $282,083 09:59:53 23/04/2026
156 Cofinex Cofinex XLM/USD $0.1765 $278,008 10:00:15 23/04/2026
157 Bitget Bitget XLM/USD $0.1763 $277,510 09:54:16 23/04/2026
158 Bitrue Bitrue XLM/USD1 $0.1765 $255,154 10:00:10 23/04/2026
159 Kraken Kraken XLM/EUR $0.1767 $242,496 09:59:55 23/04/2026
160 Bit2Me Bit2Me XLM/EUR $0.1767 $241,716 10:00:07 23/04/2026
161 Bitazza Bitazza XLM/USDT $0.1766 $237,252 10:00:08 23/04/2026
162 CoinEx CoinEx XLM/USDT $0.1765 $237,180 09:59:54 23/04/2026
163 Bitunix Bitunix XLM/USD $0.1764 $231,809 09:57:15 23/04/2026
164 Bitbank Bitbank XLM/JPY $0.1765 $230,432 10:00:07 23/04/2026
165 Pionex Pionex XLM/USDT $0.1764 $225,499 09:57:17 23/04/2026
166 KCEX KCEX XLM/USDT $0.1765 $204,048 09:57:12 23/04/2026
167 Dex-Trade Dex-Trade XLM/USDT $0.1766 $201,597 10:00:19 23/04/2026
168 Tothemoon Tothemoon XLM/USD $0.1767 $199,898 10:00:15 23/04/2026
169 Bitkub Bitkub XLM/THB $0.1766 $196,384 10:00:09 23/04/2026
170 StellarTerm StellarTerm SHX/XLM $0.005499 $184,955 10:00:07 23/04/2026
171 Binance TR Binance TR XLM/TRY $0.1762 $183,117 09:57:09 23/04/2026
172 Tothemoon Tothemoon XLM/EUR $0.1767 $180,398 10:00:15 23/04/2026
173 Paribu Paribu XLM/TRY $0.1769 $174,793 10:02:23 23/04/2026
174 Millionero Millionero XLM/USDC $0.1766 $167,878 10:00:10 23/04/2026
175 LeveX LeveX XLM/USDT $0.1765 $148,786 10:00:15 23/04/2026
176 Coinone Coinone XLM/KRW $0.1767 $142,170 10:02:53 23/04/2026
177 Bybit Bybit XLM/USDC $0.1766 $139,614 09:54:09 23/04/2026
178 Bitfinex Bitfinex XLM/USDT $0.1767 $139,030 09:59:53 23/04/2026
179 WHXEX WHXEX XLM/USDT $0.1768 $136,195 10:03:08 23/04/2026
180 AscendEX AscendEX XLM/USDT $0.1758 $134,979 09:54:08 23/04/2026
181 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1761 $131,613 09:57:00 23/04/2026
182 ICRYPEX ICRYPEX XLM/USDT $0.1771 $130,293 10:00:09 23/04/2026
183 BitMart BitMart XLM/BTC $0.1761 $121,343 09:57:07 23/04/2026
184 Binance Binance XLM/EUR $0.1765 $119,019 09:56:42 23/04/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1762 $111,700 09:59:53 23/04/2026
186 Nivex Nivex XLM/USDT $0.1709 $111,505 22:54:10 20/04/2026
187 MEXC MEXC XLM/USDC $0.1763 $110,909 09:57:16 23/04/2026
188 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1763 $109,982 10:02:23 23/04/2026
189 Pionex Pionex XLM/USDT $0.1764 $109,631 09:57:12 23/04/2026
190 Backpack Exchange Backpack Exchange XLM/USDC $0.1766 $109,094 10:00:15 23/04/2026
191 Lighter Lighter XLM/USDC $0.1771 $105,923 10:00:15 23/04/2026
192 WhiteBIT WhiteBIT XLM/USDC $0.1764 $103,930 09:57:07 23/04/2026
193 Binance Binance XLM/BTC $0.1762 $99,710.79 09:56:54 23/04/2026
194 Aster Aster XLM/USDT $0.1761 $97,677.88 09:54:15 23/04/2026
195 Hibt Hibt XLM/USDT $0.1765 $96,981.55 09:57:09 23/04/2026
196 Picol Picol XLM/USDT $0.1765 $96,662.71 10:00:10 23/04/2026
197 Coincall Coincall XLM/USD $0.1769 $87,284.52 10:03:16 23/04/2026
198 EXMO EXMO XLM/USDC $0.1763 $86,634.71 09:57:14 23/04/2026
199 EXMO.ME EXMO.ME XLM/USDC $0.1763 $86,634.71 09:57:11 23/04/2026
200 CoinTR CoinTR XLM/USDT $0.1764 $85,074.99 09:57:09 23/04/2026
201 PointPay PointPay XLM/USDC $0.1766 $83,118.91 09:54:10 23/04/2026
202 CoinTR CoinTR XLM/TRY $0.1765 $82,668.17 09:57:09 23/04/2026
203 ZKE ZKE XLM/USDT $0.1765 $81,671.76 10:00:12 23/04/2026
204 EXMO EXMO XLM/USDT $0.1754 $79,709.20 09:57:14 23/04/2026
205 EXMO.ME EXMO.ME XLM/USDT $0.1754 $79,709.20 09:57:11 23/04/2026
206 Bitrue Bitrue XLM/USDC $0.1768 $76,849.81 10:00:10 23/04/2026
207 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1761 $75,554.92 09:57:12 23/04/2026
208 OneBullEx OneBullEx XLM/USDT $0.1765 $73,235.53 10:00:11 23/04/2026
209 Coins.ph Coins.ph XLM/PHP $0.1764 $71,691.09 09:57:11 23/04/2026
210 WhiteBIT WhiteBIT XLM/TRY $0.1769 $69,357.94 09:57:07 23/04/2026
211 Dzengi.com Dzengi.com XLM/USD $0.1766 $69,093.20 10:00:14 23/04/2026
212 Cofinex Cofinex XLM/USDT $0.1766 $67,578.06 10:00:07 23/04/2026
213 BitMart BitMart XLM/ETH $0.1767 $65,135.76 09:57:07 23/04/2026
214 bitFlyer bitFlyer XLM/JPY $0.1760 $65,001.52 09:59:53 23/04/2026
215 Mandala Exchange Mandala Exchange XLM/USDT $0.1768 $64,467.07 10:00:17 23/04/2026
216 WhiteBIT WhiteBIT XLM/EUR $0.1763 $64,277.22 09:57:07 23/04/2026
217 HitBTC HitBTC XLM/USDT $0.1766 $63,960.30 09:54:15 23/04/2026
218 Gleec BTC Gleec BTC XLM/USDT $0.1766 $63,937.21 10:00:15 23/04/2026
219 MEXC MEXC XLM/USDC $0.1766 $62,847.91 09:54:09 23/04/2026
220 StellarTerm StellarTerm VELO/XLM $0.003101 $59,178.68 10:00:07 23/04/2026
221 Korbit Korbit XLM/KRW $0.1776 $58,326.04 09:57:14 23/04/2026
222 XBO.com XBO.com XLM/USDT $0.1765 $56,599.76 10:00:10 23/04/2026
223 XBO.com XBO.com XLM/EUR $0.1766 $56,257.79 10:00:10 23/04/2026
224 XBO.com XBO.com XLM/USDC $0.1768 $55,971.38 10:00:10 23/04/2026
225 XBO.com XBO.com XLM/USD $0.1769 $55,542.25 10:00:10 23/04/2026
226 WhiteBIT WhiteBIT XLM/BTC $0.1763 $52,046.47 09:57:07 23/04/2026
227 CoinCola CoinCola XLM/USDT $0.1766 $52,017.16 10:00:10 23/04/2026
228 KuCoin KuCoin XLM/USDC $0.1767 $51,142.77 09:59:23 23/04/2026
229 KuCoin KuCoin XLM/ETH $0.1761 $48,731.54 09:59:53 23/04/2026
230 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1762 $46,816.86 09:57:00 23/04/2026
231 Binance Binance XLM/JPY $0.1768 $46,261.31 09:56:42 23/04/2026
232 KuCoin KuCoin XLM/BTC $0.1764 $46,209.84 09:59:23 23/04/2026
233 Tapbit Tapbit XLM/USDT $0.1052 $46,052.75 09:57:15 23/04/2026
234 Extended Extended XLM/USD $0.1765 $45,310.65 10:03:16 23/04/2026
235 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1769 $42,945.57 09:57:00 23/04/2026
236 WhiteBIT WhiteBIT XLM/UAH $0.1709 $41,404.34 09:57:07 23/04/2026
237 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1765 $36,370.77 10:02:23 23/04/2026
238 Gate Gate XLM/BTC $0.1763 $36,197.50 09:56:54 23/04/2026
239 Coinmetro Coinmetro XLM/EUR $0.1766 $34,041.02 10:00:08 23/04/2026
240 StellarTerm StellarTerm XRP/XLM $1.42 $33,996.36 10:00:07 23/04/2026
241 Indodax Indodax XLM/IDR $0.1767 $31,582.16 10:02:54 23/04/2026
242 Kraken Kraken XLM/XBT $0.1766 $31,037.42 09:59:24 23/04/2026
243 Bybit EU Bybit EU XLM/USDC $0.1764 $30,322.00 09:33:09 23/04/2026
244 Bitget Bitget XLM/USDC $0.1761 $29,713.01 09:54:07 23/04/2026
245 PrimeXBT PrimeXBT XLM/USDT $0.1765 $29,554.72 10:00:15 23/04/2026
246 ChangeNOW ChangeNOW XLM/BTC $0.1802 $29,433.07 17:06:11 22/04/2026
247 Kraken Kraken XLM/GBP $0.1766 $28,592.20 09:59:55 23/04/2026
248 Binance TH Binance TH XLM/USDT $0.1765 $28,293.53 09:57:07 23/04/2026
249 Paradex Paradex XLM/USD $0.1774 $27,043.19 10:03:15 23/04/2026
250 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1762 $26,034.10 09:57:18 23/04/2026
251 Metal X Metal X XXLM/XMD $0.1762 $24,005.63 10:03:11 23/04/2026
252 LATOKEN LATOKEN XLM/USDT $0.1761 $22,252.28 10:00:11 23/04/2026
253 OKX OKX XLM/USD $0.1762 $20,496.34 09:56:24 23/04/2026
254 Bitso Bitso XLM/USD $0.1766 $20,253.00 10:02:53 23/04/2026
255 Binance Binance XLM/ETH $0.1767 $19,767.39 09:56:54 23/04/2026
256 LeveX LeveX XLM/USDT $0.1766 $19,258.39 10:00:07 23/04/2026
257 Flipster Flipster XLM/USDT $0.1766 $19,231.37 10:00:15 23/04/2026
258 Millionero Millionero XLM/USDT $0.1764 $19,217.12 10:00:19 23/04/2026
259 BitxEX BitxEX XLM/USDT $0.1765 $18,762.15 10:00:16 23/04/2026
260 Binance.US Binance.US XLM/USDT $0.1773 $17,607.27 09:59:23 23/04/2026
261 Dex-Trade Dex-Trade XLM/BTC $0.1761 $17,063.07 10:00:19 23/04/2026
262 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1770 $17,034.00 09:57:18 23/04/2026
263 Bybit Bybit XLM/BTC $0.1757 $16,998.49 09:54:09 23/04/2026
264 Tothemoon Tothemoon XLM/BTC $0.1769 $16,855.39 10:00:15 23/04/2026
265 NexDAX NexDAX XLM/USDT $0.1765 $16,605.53 10:00:09 23/04/2026
266 NexDAX NexDAX XLM/BTC $0.1754 $15,534.77 10:00:09 23/04/2026
267 NexDAX NexDAX XLM/ETH $0.1754 $14,549.56 10:00:09 23/04/2026
268 zondacrypto zondacrypto XLM/PLN $0.07245 $14,048.42 09:57:11 23/04/2026
269 Tokocrypto Tokocrypto XLM/USDT $0.1765 $12,154.24 09:57:11 23/04/2026
270 Ndax Ndax XLM/CAD $0.1773 $11,890.28 10:03:07 23/04/2026
271 Bitfinex Bitfinex XLM/BTC $0.1762 $11,472.59 09:59:53 23/04/2026
272 Reku Reku XLM/IDR $0.1746 $11,341.11 10:00:11 23/04/2026
273 Independent Reserve Independent Reserve XLM/AUD $0.1757 $10,716.05 10:00:12 23/04/2026
274 StellarTerm StellarTerm AQUA/XLM $0.0003762 $10,349.31 10:00:07 23/04/2026
275 Foxbit Foxbit XLM/BRL $0.1763 $9,544.60 10:00:12 23/04/2026
276 ZebPay ZebPay XLM/INR $0.1819 $9,088.26 09:54:07 23/04/2026
277 CoinDCX CoinDCX XLM/INR $0.1808 $8,442.17 09:54:07 23/04/2026
278 TRIV TRIV XLM/IDR $0.1770 $7,955.39 10:00:12 23/04/2026
279 TRIV TRIV XLM/USDT $0.1766 $7,955.37 10:00:12 23/04/2026
280 StellarTerm StellarTerm AFR/XLM $0.0009707 $7,665.59 10:00:07 23/04/2026
281 Bitbns Bitbns XLM/INR $0.09116 $7,344.65 10:00:09 23/04/2026
282 VALR VALR XLM/ZAR $0.1776 $6,454.54 10:00:08 23/04/2026
283 CoinEx CoinEx XLM/USDC $0.1766 $5,641.59 09:59:54 23/04/2026
284 OKJ OKJ XLM/JPY $0.1761 $5,411.91 10:00:11 23/04/2026
285 StellarTerm StellarTerm XLM/EURC $0.1766 $5,406.46 09:57:07 23/04/2026
286 dYdX v4 dYdX v4 XLM/USD $0.1820 $5,037.59 10:04:24 23/04/2026
287 StellarTerm StellarTerm SCOP/XLM $0.002534 $4,959.68 10:00:07 23/04/2026
288 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1772 $4,628.12 09:57:18 23/04/2026
289 Bitlo Bitlo XLM/TRY $0.1765 $4,411.11 10:00:09 23/04/2026
290 StellarTerm StellarTerm SSLX/XLM $0.0005348 $4,402.15 09:57:07 23/04/2026
291 OKX OKX XLM/USDC $0.1759 $4,275.80 09:56:54 23/04/2026
292 CoinEx CoinEx XLM/BTC $0.1766 $4,256.22 09:59:54 23/04/2026
293 BitTrade BitTrade XLM/JPY $0.1768 $3,898.92 10:00:13 23/04/2026
294 BTC Markets BTC Markets XLM/AUD $0.1785 $3,779.51 09:45:12 23/04/2026
295 Altcoin Trader Altcoin Trader XLM/ZAR $0.1761 $3,605.32 10:00:07 23/04/2026
296 OKX OKX XLM/EUR $0.1762 $3,593.64 09:56:24 23/04/2026
297 CoinZoom CoinZoom XLM/USD $0.1767 $3,315.73 10:00:09 23/04/2026
298 Independent Reserve Independent Reserve XLM/USD $0.1751 $3,301.39 10:00:12 23/04/2026
299 Binance.US Binance.US XLM/USD $0.1768 $3,018.77 09:59:23 23/04/2026
300 Bitcoiva Bitcoiva XLM/USDT $0.1765 $2,964.36 10:00:10 23/04/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:54:19 23/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,441,782 với tỷ giá $0.1765.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.7 trên 1020 đánh giá