Stellar XLM
Xếp hạng #13
02:54:00 11/07/2026
Giá Stellar (XLM)
$0.1899 1.52%
0.000002969 BTC
5,012 VND
Thấp: $0.1816
Cao: $0.1937
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1895 | $186,649,379 | 02:00:16 11/07/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1895 | $96,230,412 | 01:57:17 11/07/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1895 | $90,797,939 | 02:00:16 11/07/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1894 | $88,781,329 | 02:00:15 11/07/2026 |
| 5 |  Binance |
XLM/USDT | $0.1898 | $68,048,109 | 01:54:17 11/07/2026 |
| 6 |  Echobit |
XLM/USDT | $0.1895 | $61,082,580 | 01:57:16 11/07/2026 |
| 7 |  BTCC |
XLM/USDT | $0.1892 | $57,612,057 | 01:57:16 11/07/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1894 | $56,411,324 | 02:00:15 11/07/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1899 | $49,980,019 | 01:45:15 11/07/2026 |
| 10 |  OneEx |
XLM/USDT | $0.1894 | $41,778,945 | 02:00:16 11/07/2026 |
| 11 |  WEEX |
XLM/USDT | $0.1895 | $41,704,208 | 01:57:17 11/07/2026 |
| 12 |  MEXC |
XLM/USDT | $0.1895 | $40,235,944 | 01:57:16 11/07/2026 |
| 13 |  FameEX |
XLM/USDT | $0.1895 | $37,731,336 | 01:57:18 11/07/2026 |
| 14 |  BitxEX |
XLM/USDT | $0.1896 | $33,892,278 | 02:00:12 11/07/2026 |
| 15 |  Ju.com |
XLM/USDT | $0.1895 | $33,461,781 | 01:57:16 11/07/2026 |
| 16 |  Ourbit |
XLM/USDT | $0.1896 | $31,545,589 | 01:57:17 11/07/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1896 | $25,741,207 | 01:54:16 11/07/2026 |
| 18 |  Batonex |
XLM/USDT | $0.1894 | $25,315,462 | 02:00:16 11/07/2026 |
| 19 |  Bitrue |
XLM/USDT | $0.1895 | $24,594,877 | 01:57:08 11/07/2026 |
| 20 | Binance |
XLM/USDT | $0.1895 | $23,265,715 | 01:56:54 11/07/2026 |
| 21 |  Koinbay |
XLM/USDT | $0.3624 | $22,921,805 | 02:00:15 11/07/2026 |
| 22 |  BVOX |
XLM/USDT | $0.1895 | $22,526,033 | 01:57:15 11/07/2026 |
| 23 |  BiKing |
XLM/USDT | $0.1895 | $21,786,968 | 02:00:16 11/07/2026 |
| 24 |  Cofinex |
XLM/USDT | $0.1894 | $14,866,778 | 02:00:17 11/07/2026 |
| 25 |  Bitget |
XLM/USDT | $0.1898 | $14,856,027 | 01:54:16 11/07/2026 |
| 26 |  Coinlocally |
XLM/USDT | $0.1895 | $14,466,659 | 02:00:10 11/07/2026 |
| 27 |  Upbit |
XLM/KRW | $0.1885 | $14,316,927 | 01:56:53 11/07/2026 |
| 28 |  CoinW |
XLM/USDT | $0.1896 | $14,100,564 | 01:57:18 11/07/2026 |
| 29 |  Poloniex |
XLM/USDT | $0.1896 | $12,462,160 | 01:59:23 11/07/2026 |
| 30 |  Coinbase Exchange |
XLM/USD | $0.1897 | $11,986,177 | 01:56:59 11/07/2026 |
| 31 | BTCC |
XLM/USDT | $0.1895 | $11,632,639 | 01:57:08 11/07/2026 |
| 32 |  XT.COM |
XLM/USDT | $0.1896 | $11,594,492 | 01:57:10 11/07/2026 |
| 33 |  4E |
XLM/USDT | $0.1895 | $11,499,481 | 02:00:12 11/07/2026 |
| 34 |  Toobit |
XLM/USDT | $0.1895 | $11,241,514 | 01:57:15 11/07/2026 |
| 35 |  Bitbase |
XLM/USDT | $0.1895 | $10,471,192 | 01:57:17 11/07/2026 |
| 36 |  Websea |
XLM/USDT | $0.1896 | $10,314,294 | 01:57:19 11/07/2026 |
| 37 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1895 | $10,077,342 | 02:03:50 11/07/2026 |
| 38 |  KuCoin |
XLM/USDT | $0.1896 | $9,914,731 | 01:57:19 11/07/2026 |
| 39 |  CEEX exchange |
XLM/USDT | $0.1897 | $9,902,157 | 02:00:09 11/07/2026 |
| 40 |  Bitunix |
XLM/USDT | $0.1895 | $9,879,493 | 01:57:17 11/07/2026 |
| 41 |  YEX |
XLM/USDT | $0.1895 | $9,289,565 | 01:57:16 11/07/2026 |
| 42 |  LBank |
XLM/USDT | $0.1895 | $9,011,944 | 01:57:17 11/07/2026 |
| 43 |  CZR Exchange |
XLM/USDT | $0.1895 | $8,555,035 | 02:00:17 11/07/2026 |
| 44 | Coinlocally |
XLM/USDT | $0.1894 | $7,984,427 | 02:00:17 11/07/2026 |
| 45 |  Zoomex |
XLM/USDT | $0.1895 | $7,721,694 | 01:57:17 11/07/2026 |
| 46 | Toobit |
XLM/USDT | $0.1896 | $7,721,681 | 01:57:12 11/07/2026 |
| 47 |  Hotcoin |
XLM/USDT | $0.1895 | $7,577,988 | 01:57:19 11/07/2026 |
| 48 |  idax exchange |
XLM/USDT | $0.1895 | $7,321,879 | 02:00:18 11/07/2026 |
| 49 |  WHXEX |
XLM/USDT | $0.1894 | $7,321,829 | 02:00:17 11/07/2026 |
| 50 |  Blockfinex |
XLM/USDT | $0.1894 | $7,321,492 | 02:00:15 11/07/2026 |
| 51 |  P2B |
XLM/USDT | $0.1895 | $7,253,939 | 01:57:11 11/07/2026 |
| 52 | FameEX |
XLM/USDT | $0.1893 | $6,653,344 | 01:57:08 11/07/2026 |
| 53 |  Phemex |
XLM/USDT | $0.1895 | $6,465,123 | 01:57:16 11/07/2026 |
| 54 |  AlphaX |
XLM/USDT | $0.1895 | $6,189,033 | 02:00:17 11/07/2026 |
| 55 |  SuperEx |
XLM/USDT | $0.1898 | $6,166,239 | 01:57:13 11/07/2026 |
| 56 |  Azbit |
XLM/USDT | $0.1895 | $5,880,907 | 01:57:11 11/07/2026 |
| 57 |  BitradeX |
XLM/USDT | $0.1898 | $5,277,535 | 01:54:15 11/07/2026 |
| 58 |  BitMart |
XLM/USDT | $0.1896 | $5,175,809 | 01:57:08 11/07/2026 |
| 59 |  WOO X Pro |
XLM/USDT | $0.1895 | $5,162,665 | 02:00:12 11/07/2026 |
| 60 |  AEGET |
XLM/USDT | $0.1895 | $5,092,809 | 02:00:16 11/07/2026 |
| 61 |  YUBIT |
XLM/USDT | $0.1896 | $4,825,620 | 01:57:07 11/07/2026 |
| 62 | WOO X Pro |
XLM/USDT | $0.1894 | $4,489,587 | 02:00:16 11/07/2026 |
| 63 |  Bitbaby |
XLM/USDT | $0.1894 | $4,312,522 | 02:00:16 11/07/2026 |
| 64 |  Bithumb |
XLM/KRW | $0.1885 | $4,267,594 | 01:59:53 11/07/2026 |
| 65 |  Gems Trade |
XLM/USDT | $0.1984 | $4,027,315 | 09:09:09 07/07/2026 |
| 66 |  WhiteBIT |
XLM/USDT | $0.1894 | $3,938,547 | 01:57:15 11/07/2026 |
| 67 |  OKX |
XLM/USDT | $0.1896 | $3,760,802 | 01:56:54 11/07/2026 |
| 68 | CoinUp.io |
XLM/USDT | $0.1895 | $3,615,644 | 01:57:08 11/07/2026 |
| 69 | LBank |
XLM/USDT | $0.1895 | $3,613,222 | 01:57:10 11/07/2026 |
| 70 |  BloFin |
XLM/USDT | $0.1895 | $3,608,836 | 01:57:16 11/07/2026 |
| 71 | CoinW |
XLM/USDT | $0.1901 | $3,420,167 | 01:57:08 11/07/2026 |
| 72 |  CrypFine |
XLM/USDT | $0.1896 | $3,385,953 | 01:57:14 11/07/2026 |
| 73 | Hotcoin |
XLM/USDT | $0.1898 | $3,317,725 | 01:59:58 11/07/2026 |
| 74 |  Gate |
XLM/USDT | $0.1896 | $3,261,768 | 01:56:54 11/07/2026 |
| 75 | BlockFin |
XLM/USDT | $0.1898 | $3,227,596 | 02:00:08 11/07/2026 |
| 76 | P2B |
XLM/USD | $0.1897 | $3,134,395 | 01:57:11 11/07/2026 |
| 77 |  Bitvavo |
XLM/EUR | $0.1893 | $3,053,413 | 01:57:13 11/07/2026 |
| 78 | Bitrue |
XLM/USDT | $0.1894 | $3,006,075 | 01:57:17 11/07/2026 |
| 79 |  AstralX |
XLM/USDT | $0.1895 | $2,992,886 | 02:00:07 11/07/2026 |
| 80 | KuCoin |
XLM/USDT | $0.1895 | $2,922,803 | 01:57:58 11/07/2026 |
| 81 |  BitGW Exchange |
XLM/USDT | $0.1899 | $2,898,985 | 01:54:08 11/07/2026 |
| 82 | Bybit |
XLM/USDT | $0.1899 | $2,868,233 | 01:54:09 11/07/2026 |
| 83 | Ju.com |
XLM/USDT | $0.1897 | $2,805,929 | 02:00:15 11/07/2026 |
| 84 | Ourbit |
XLM/USDT | $0.1898 | $2,761,189 | 01:51:07 11/07/2026 |
| 85 | Binance |
XLM/USDC | $0.1896 | $2,695,076 | 01:56:54 11/07/2026 |
| 86 |  KCEX |
XLM/USDT | $0.1895 | $2,621,936 | 01:57:15 11/07/2026 |
| 87 | BVOX |
XLM/USDT | $0.1895 | $2,607,200 | 01:57:08 11/07/2026 |
| 88 |  EasiCoin |
XLM/USDT | $0.1895 | $2,465,726 | 02:00:16 11/07/2026 |
| 89 |  Kraken |
XLM/USD | $0.1897 | $2,388,509 | 01:59:24 11/07/2026 |
| 90 | ASTX |
XLM/USDT | $0.1895 | $2,322,901 | 02:00:11 11/07/2026 |
| 91 | AEGET |
XLM/USDT | $0.1896 | $2,322,901 | 02:00:10 11/07/2026 |
| 92 |  Tapbit |
XLM/USDT | $0.1896 | $2,113,033 | 01:57:11 11/07/2026 |
| 93 | YUBIT |
XLM/USDT | $0.1895 | $2,031,253 | 01:57:15 11/07/2026 |
| 94 |  BitKan |
XLM/USDT | $0.1898 | $2,011,787 | 02:00:07 11/07/2026 |
| 95 |  Paribu |
XLM/TRY | $0.1889 | $1,992,897 | 02:00:53 11/07/2026 |
| 96 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,587 | 02:00:17 11/07/2026 |
| 97 | Gate |
XLM/USDT | $0.1896 | $1,971,770 | 01:54:19 11/07/2026 |
| 98 | BloFin |
XLM/USDT | $0.1893 | $1,951,713 | 01:57:07 11/07/2026 |
| 99 |  StellarTerm |
XLM/USDC | $0.1895 | $1,947,710 | 01:57:11 11/07/2026 |
| 100 |  Hyperliquid |
XLM/USDC | $0.1897 | $1,937,640 | 01:57:26 11/07/2026 |
| 101 |  x.me Exchange |
XLM/USDT | $0.1896 | $1,902,088 | 01:57:18 11/07/2026 |
| 102 | Phemex |
XLM/USDT | $0.1896 | $1,757,837 | 01:57:08 11/07/2026 |
| 103 |  Coinbase International Exchange |
XLM/USDC | $0.1897 | $1,740,229 | 02:00:16 11/07/2026 |
| 104 |  BYDFi |
XLM/USDT | $0.1897 | $1,609,173 | 02:00:16 11/07/2026 |
| 105 | Binance |
XLM/USD | $0.1895 | $1,596,813 | 01:54:50 11/07/2026 |
| 106 |  DigiFinex |
XLM/USDT | $0.1899 | $1,488,157 | 01:54:10 11/07/2026 |
| 107 | CZR Exchange |
XLM/USDT | $0.1895 | $1,480,491 | 02:00:09 11/07/2026 |
| 108 | YEX |
XLM/USDT | $0.1895 | $1,459,603 | 02:00:11 11/07/2026 |
| 109 | MEXC |
XLM/USDT | $0.1895 | $1,364,446 | 01:57:08 11/07/2026 |
| 110 |  XXKK |
XLM/USDT | $0.1896 | $1,332,534 | 01:57:10 11/07/2026 |
| 111 |  FMFW.io |
XLM/USD | $0.1896 | $1,321,963 | 02:00:11 11/07/2026 |
| 112 |  HitBTC |
XLM/USDT | $0.1895 | $1,321,224 | 01:57:07 11/07/2026 |
| 113 |  Changelly |
XLM/USDT | $0.1894 | $1,321,064 | 02:00:08 11/07/2026 |
| 114 |  Gleec BTC |
XLM/USDT | $0.1894 | $1,321,064 | 02:00:08 11/07/2026 |
| 115 |  Bitstamp by Robinhood |
XLM/USD | $0.1897 | $1,318,193 | 01:59:53 11/07/2026 |
| 116 |  Grvt |
XLM/USDT | $0.1901 | $1,291,152 | 01:48:15 11/07/2026 |
| 117 |  MGBX |
XLM/USDT | $0.1895 | $1,278,424 | 01:57:17 11/07/2026 |
| 118 | WhiteBIT |
XLM/USDT | $0.1898 | $1,224,030 | 01:57:07 11/07/2026 |
| 119 | Bitget |
XLM/USDT | $0.1898 | $1,219,472 | 01:54:10 11/07/2026 |
| 120 |  SunX |
XLM/USDT | $0.2014 | $1,211,863 | 02:03:16 11/07/2026 |
| 121 | Binance |
XLM/JPY | $0.1897 | $1,115,610 | 01:56:54 11/07/2026 |
| 122 |  BitTap |
XLM/USDT | $0.1895 | $1,096,110 | 02:00:17 11/07/2026 |
| 123 |  VinDAX |
XLM/USDT | $0.1893 | $1,092,687 | 02:00:09 11/07/2026 |
| 124 | Binance |
XLM/TRY | $0.1895 | $1,014,147 | 01:56:54 11/07/2026 |
| 125 |  Cat.Ex |
XLM/USDT | $0.1896 | $978,352 | 02:00:11 11/07/2026 |
| 126 |  Antarctic |
XLM/USDT | $0.1893 | $974,931 | 02:03:22 11/07/2026 |
| 127 | BYDFi |
XLM/USDT | $0.1895 | $973,413 | 02:00:11 11/07/2026 |
| 128 | BitMart |
XLM/USDC | $0.1897 | $928,754 | 01:57:08 11/07/2026 |
| 129 |  Bitbank |
XLM/JPY | $0.1898 | $901,448 | 01:57:08 11/07/2026 |
| 130 | Paribu |
XLM/USDT | $0.1899 | $853,757 | 02:00:53 11/07/2026 |
| 131 |  TruBit Pro Exchange |
XLM/USDT | $0.1897 | $834,727 | 02:00:08 11/07/2026 |
| 132 | Bitunix |
XLM/USDT | $0.1896 | $830,001 | 01:57:08 11/07/2026 |
| 133 | Kraken |
XLM/EUR | $0.1898 | $774,462 | 01:59:54 11/07/2026 |
| 134 |  Bit2Me |
XLM/EUR | $0.1898 | $757,635 | 02:00:10 11/07/2026 |
| 135 | YEX |
XLM/USD | $0.1896 | $755,227 | 01:57:16 11/07/2026 |
| 136 |  BingX |
XLM/USDT | $0.1895 | $722,481 | 01:57:08 11/07/2026 |
| 137 | Bitrue |
XLM/XRP | $0.1896 | $648,125 | 01:57:08 11/07/2026 |
| 138 | Bitrue |
XLM/USD1 | $0.1898 | $627,685 | 01:57:08 11/07/2026 |
| 139 | EasiCoin |
XLM/USDT | $0.1897 | $603,888 | 02:00:10 11/07/2026 |
| 140 |  HTX |
XLM/USDT | $0.1894 | $602,610 | 01:59:54 11/07/2026 |
| 141 |  CRMClick |
XLM/USDT | $0.1894 | $602,314 | 02:00:10 11/07/2026 |
| 142 |  Binance TR |
XLM/TRY | $0.1895 | $600,946 | 01:57:11 11/07/2026 |
| 143 |  Biconomy.com |
XLM/USDC | $0.1896 | $596,712 | 01:57:07 11/07/2026 |
| 144 |  CoinChief |
XLM/USDT | $0.1895 | $588,674 | 01:57:08 11/07/2026 |
| 145 | WOO X Pro |
XLM/USDC | $0.1895 | $549,931 | 02:00:12 11/07/2026 |
| 146 | XT.COM |
XLM/USDC | $0.1896 | $533,122 | 01:57:10 11/07/2026 |
| 147 |  Bitcastle |
XLM/USDT | $0.1894 | $532,505 | 02:00:19 11/07/2026 |
| 148 | OKX |
XLM/USDC | $0.1893 | $515,222 | 01:56:54 11/07/2026 |
| 149 | WEEX |
XLM/USDT | $0.1896 | $493,603 | 01:57:08 11/07/2026 |
| 150 | KCEX |
XLM/USDT | $0.1896 | $479,180 | 01:57:12 11/07/2026 |
| 151 | Bitbase |
XLM/USDT | $0.1896 | $463,215 | 01:48:07 11/07/2026 |
| 152 |  PointPay |
XLM/USDT | $0.1896 | $455,015 | 01:57:09 11/07/2026 |
| 153 |  Coinone |
XLM/KRW | $0.1881 | $449,274 | 01:59:53 11/07/2026 |
| 154 | Biconomy.com |
XLM/USDT | $0.1895 | $440,117 | 01:57:07 11/07/2026 |
| 155 |  Pionex |
XLM/USDT | $0.1895 | $418,502 | 01:57:16 11/07/2026 |
| 156 |  Crypto.com Exchange |
XLM/USD | $0.1903 | $417,891 | 01:45:11 11/07/2026 |
| 157 | BitTap |
XLM/USDT | $0.1895 | $393,989 | 02:00:10 11/07/2026 |
| 158 |  Aster |
XLM/USDT | $0.1900 | $373,634 | 01:54:15 11/07/2026 |
| 159 | VinDAX |
XLM/ETH | $0.1898 | $340,453 | 02:00:09 11/07/2026 |
| 160 | Phemex |
XLM/USDC | $0.1896 | $331,855 | 01:57:08 11/07/2026 |
| 161 |  Tothemoon |
XLM/EUR | $0.1897 | $324,888 | 02:00:15 11/07/2026 |
| 162 | WhiteBIT |
XLM/WBT | $0.1893 | $310,979 | 01:57:07 11/07/2026 |
| 163 |  Bitfinex |
XLM/USD | $0.1895 | $305,366 | 01:59:53 11/07/2026 |
| 164 |  BtcTurk | Kripto |
XLM/TRY | $0.1895 | $304,494 | 01:59:23 11/07/2026 |
| 165 | Blockfinex |
XLM/USDT | $0.1896 | $303,335 | 02:00:10 11/07/2026 |
| 166 | WHXEX |
XLM/USDT | $0.1896 | $303,170 | 02:00:09 11/07/2026 |
| 167 |  ApeX Omni |
XLM/USDT | $0.1891 | $296,634 | 02:03:16 11/07/2026 |
| 168 | Cofinex |
XLM/USD | $0.1895 | $288,924 | 02:00:17 11/07/2026 |
| 169 | Bitget |
XLM/USD | $0.1897 | $286,383 | 01:54:16 11/07/2026 |
| 170 | Pionex |
XLM/USDT | $0.1896 | $271,600 | 01:57:12 11/07/2026 |
| 171 |  Bitkub |
XLM/THB | $0.1892 | $260,692 | 01:57:08 11/07/2026 |
| 172 |  Tebbit |
XLM/USDT | $0.1894 | $259,690 | 02:00:17 11/07/2026 |
| 173 |  Bitazza |
XLM/USDT | $0.1897 | $257,232 | 02:00:11 11/07/2026 |
| 174 |  LeveX |
XLM/USDT | $0.1894 | $240,500 | 02:00:16 11/07/2026 |
| 175 |  Picol |
XLM/USDT | $0.1895 | $239,213 | 02:00:10 11/07/2026 |
| 176 | Tothemoon |
XLM/USD | $0.1896 | $217,225 | 02:00:15 11/07/2026 |
| 177 |  NexDAX |
XLM/USDT | $0.1897 | $210,009 | 02:00:10 11/07/2026 |
| 178 | KuCoin |
XLM/USDC | $0.1896 | $208,509 | 01:56:24 11/07/2026 |
| 179 | MEXC |
XLM/USDC | $0.1895 | $203,672 | 01:57:16 11/07/2026 |
| 180 | Cofinex |
XLM/USDC | $0.1892 | $201,774 | 02:00:17 11/07/2026 |
| 181 |  CoinTR |
XLM/USDT | $0.1893 | $196,475 | 01:57:11 11/07/2026 |
| 182 |  Backpack Exchange |
XLM/USDC | $0.1896 | $190,606 | 01:57:15 11/07/2026 |
| 183 | Coinbase Exchange |
XLM/EUR | $0.1894 | $190,315 | 01:56:30 11/07/2026 |
| 184 | KTX |
XLM/USDT | $0.1897 | $187,238 | 02:00:07 11/07/2026 |
| 185 |  ZKE |
XLM/USDT | $0.1896 | $181,996 | 02:00:12 11/07/2026 |
| 186 | Binance |
XLM/EUR | $0.1894 | $178,676 | 01:56:54 11/07/2026 |
| 187 |  Lighter |
XLM/USDC | $0.1902 | $175,339 | 02:00:15 11/07/2026 |
| 188 |  bitFlyer |
XLM/JPY | $0.1905 | $172,060 | 01:59:53 11/07/2026 |
| 189 | Bybit |
XLM/USDC | $0.1899 | $170,028 | 01:54:09 11/07/2026 |
| 190 | WhiteBIT |
XLM/USDC | $0.1904 | $162,879 | 01:57:07 11/07/2026 |
| 191 | Bitunix |
XLM/USD | $0.1895 | $158,637 | 01:57:17 11/07/2026 |
| 192 | WhiteBIT |
XLM/BTC | $0.1896 | $153,657 | 01:57:07 11/07/2026 |
| 193 |  CoinEx |
XLM/USDT | $0.1896 | $152,477 | 01:59:23 11/07/2026 |
| 194 | NexDAX |
XLM/ETH | $0.1884 | $147,370 | 02:00:10 11/07/2026 |
| 195 | Bitstamp by Robinhood |
XLM/EUR | $0.1905 | $145,746 | 01:59:23 11/07/2026 |
| 196 |  CoinCola |
XLM/USDT | $0.1897 | $141,548 | 02:00:09 11/07/2026 |
| 197 |  Binance TH |
XLM/USDT | $0.1896 | $141,494 | 01:57:08 11/07/2026 |
| 198 |  Coincall |
XLM/USD | $0.1896 | $139,618 | 02:03:15 11/07/2026 |
| 199 | Gleec BTC |
XLM/USDT | $0.1893 | $137,481 | 02:00:15 11/07/2026 |
| 200 |  Mandala Exchange |
XLM/USDT | $0.1897 | $137,233 | 02:00:15 11/07/2026 |
| 201 | HitBTC |
XLM/USDT | $0.1897 | $137,224 | 02:00:22 11/07/2026 |
| 202 |  OneBullEx |
XLM/USDT | $0.1849 | $135,799 | 02:00:10 11/07/2026 |
| 203 |  ICRYPEX |
XLM/USDT | $0.1902 | $133,943 | 02:00:10 11/07/2026 |
| 204 |  Hibt |
XLM/USDT | $0.1895 | $131,414 | 01:57:09 11/07/2026 |
| 205 | Bitfinex |
XLM/USDT | $0.1906 | $113,841 | 01:59:24 11/07/2026 |
| 206 | Crypto.com Exchange |
XLM/USDT | $0.1906 | $108,320 | 01:45:11 11/07/2026 |
| 207 | Tothemoon |
XLM/BTC | $0.1899 | $104,226 | 02:00:15 11/07/2026 |
| 208 | CoinTR |
XLM/TRY | $0.1898 | $102,532 | 01:57:11 11/07/2026 |
| 209 | PointPay |
XLM/USDC | $0.1897 | $101,845 | 01:57:09 11/07/2026 |
| 210 |  BigONE |
XLM/USDT | $0.1895 | $100,564 | 01:57:08 11/07/2026 |
| 211 | StellarTerm |
SHX/XLM | $0.003720 | $99,113.41 | 01:57:11 11/07/2026 |
| 212 | OKX |
XLM/EUR | $0.1898 | $96,787.78 | 01:56:54 11/07/2026 |
| 213 | WhiteBIT |
XLM/TRY | $0.1894 | $95,850.06 | 01:57:07 11/07/2026 |
| 214 | WhiteBIT |
XLM/EUR | $0.1897 | $87,915.86 | 01:57:07 11/07/2026 |
| 215 |  Binance.US |
XLM/USDT | $0.1918 | $87,166.82 | 01:59:53 11/07/2026 |
| 216 | BtcTurk | Kripto |
XLM/USDT | $0.1892 | $86,945.48 | 01:59:23 11/07/2026 |
| 217 | OKX |
XLM/TRY | $0.1905 | $85,550.70 | 01:56:54 11/07/2026 |
| 218 | OKX |
XLM/USD | $0.1905 | $79,946.10 | 01:56:54 11/07/2026 |
| 219 |  Coins.ph |
XLM/PHP | $0.1899 | $79,925.58 | 01:54:11 11/07/2026 |
| 220 | MEXC |
XLM/USDC | $0.1896 | $78,799.83 | 01:57:08 11/07/2026 |
| 221 |  Dzengi.com |
XLM/USD | $0.1899 | $76,083.31 | 02:00:10 11/07/2026 |
| 222 | Bitrue |
XLM/USDC | $0.1896 | $71,828.35 | 01:57:08 11/07/2026 |
| 223 |  Korbit |
XLM/KRW | $0.1902 | $69,951.83 | 01:57:07 11/07/2026 |
| 224 |  PrimeXBT |
XLM/USDT | $0.1894 | $65,563.35 | 02:00:16 11/07/2026 |
| 225 |  Kinesis Money |
XLM/C1USD | $0.1889 | $62,802.27 | 02:00:12 11/07/2026 |
| 226 | Kraken |
XLM/GBP | $0.1902 | $61,744.36 | 01:59:24 11/07/2026 |
| 227 | Binance |
XLM/ETH | $0.1910 | $61,715.56 | 01:56:54 11/07/2026 |
| 228 | StellarTerm |
VELO/XLM | $0.003169 | $61,019.36 | 01:57:11 11/07/2026 |
| 229 | Cofinex |
XLM/USDT | $0.1898 | $60,826.72 | 02:00:10 11/07/2026 |
| 230 |  Bybit EU |
XLM/USDC | $0.1905 | $59,848.80 | 01:51:08 11/07/2026 |
| 231 | Bitget |
XLM/USDC | $0.1901 | $59,178.28 | 01:54:10 11/07/2026 |
| 232 | StellarTerm |
XRP/XLM | $1.10 | $59,066.97 | 01:57:11 11/07/2026 |
| 233 |  Nonkyc.io Exchange |
XLM/USDT | $0.1897 | $57,271.37 | 02:00:10 11/07/2026 |
| 234 | Cofinex |
XLM/USDC | $0.1890 | $50,646.27 | 02:00:10 11/07/2026 |
| 235 |  Bitso |
XLM/USD | $0.1900 | $48,280.95 | 01:59:25 11/07/2026 |
| 236 | WhiteBIT |
XLM/UAH | $0.1829 | $47,460.62 | 01:57:07 11/07/2026 |
| 237 | BitMart |
XLM/ETH | $0.1902 | $46,257.16 | 01:57:08 11/07/2026 |
| 238 | Tapbit |
XLM/USDT | $0.1051 | $46,006.95 | 01:57:15 11/07/2026 |
| 239 |  LATOKEN |
XLM/USDT | $0.1904 | $45,233.22 | 01:57:07 11/07/2026 |
| 240 | Kraken |
XLM/XBT | $0.1900 | $42,019.73 | 01:59:24 11/07/2026 |
| 241 | Binance.US |
XLM/USD | $0.1906 | $39,531.00 | 01:59:53 11/07/2026 |
| 242 |  Bitcoiva |
XLM/INR | $0.1982 | $38,260.16 | 02:00:08 11/07/2026 |
| 243 | KuCoin |
XLM/BTC | $0.1894 | $36,632.93 | 01:57:58 11/07/2026 |
| 244 |  Metal X |
XXLM/XMD | $0.1905 | $35,981.45 | 02:00:07 11/07/2026 |
| 245 | Coinbase Exchange |
XLM/USDT | $0.1897 | $35,177.13 | 01:56:59 11/07/2026 |
| 246 | KuCoin |
XLM/ETH | $0.1900 | $30,998.18 | 01:57:58 11/07/2026 |
| 247 | Crypto.com Exchange |
XLM/USD | $0.1901 | $30,361.83 | 01:54:18 11/07/2026 |
| 248 |  OKJ |
XLM/JPY | $0.1902 | $30,227.24 | 02:00:09 11/07/2026 |
| 249 |  dYdX v4 |
XLM/USD | $0.1900 | $29,937.45 | 02:04:17 11/07/2026 |
| 250 |  BTC Markets |
XLM/AUD | $0.1897 | $28,876.85 | 02:00:12 11/07/2026 |
| 251 |  Foxbit |
XLM/BRL | $0.1911 | $27,434.49 | 01:57:07 11/07/2026 |
| 252 | LeveX |
XLM/USDT | $0.1897 | $26,686.84 | 02:00:07 11/07/2026 |
| 253 | Bybit |
XLM/BTC | $0.1904 | $24,690.52 | 01:54:09 11/07/2026 |
| 254 |  Ndax |
XLM/CAD | $0.1892 | $20,294.94 | 01:54:11 11/07/2026 |
| 255 |  Extended |
XLM/USD | $0.1890 | $18,623.55 | 02:03:16 11/07/2026 |
| 256 |  TRIV |
XLM/IDR | $0.1902 | $18,492.92 | 02:00:11 11/07/2026 |
| 257 | TRIV |
XLM/USDT | $0.1897 | $18,492.44 | 02:00:11 11/07/2026 |
| 258 |  Tokocrypto |
XLM/USDT | $0.1896 | $17,722.51 | 01:57:12 11/07/2026 |
| 259 | BYDFi |
XLM/USD | $0.1897 | $17,597.43 | 02:00:16 11/07/2026 |
| 260 | Bitcoiva |
XLM/USDT | $0.1901 | $17,161.35 | 02:00:08 11/07/2026 |
| 261 | StellarTerm |
AQUA/XLM | $0.0003671 | $16,851.02 | 01:57:11 11/07/2026 |
| 262 | StellarTerm |
PYUSD/XLM | $0.9994 | $14,956.56 | 01:57:11 11/07/2026 |
| 263 |  Indodax |
XLM/IDR | $0.1889 | $14,624.66 | 00:02:23 11/07/2026 |
| 264 | BYDFi |
XLM/USDC | $0.1896 | $13,686.72 | 02:00:11 11/07/2026 |
| 265 |  Kanga Exchange |
XLM/USDC | $0.1894 | $13,436.10 | 01:57:08 11/07/2026 |
| 266 |  EXMO |
XLM/USDT | $0.1894 | $12,636.61 | 02:00:10 11/07/2026 |
| 267 |  EXMO.ME |
XLM/USDT | $0.1894 | $12,636.24 | 02:00:10 11/07/2026 |
| 268 | StellarTerm |
XLM/EURC | $0.1895 | $10,650.63 | 01:57:11 11/07/2026 |
| 269 |  XBO.com |
XLM/USDC | $0.1915 | $10,040.14 | 02:00:11 11/07/2026 |
| 270 |  Independent Reserve |
XLM/AUD | $0.1888 | $9,605.26 | 02:00:11 11/07/2026 |
| 271 |  Reku |
XLM/IDR | $0.1887 | $9,453.08 | 02:00:09 11/07/2026 |
| 272 |  Coinstore |
XLM/USDT | $0.1897 | $9,273.77 | 01:57:07 11/07/2026 |
| 273 | Bitrue |
XLM/ETH | $0.1907 | $8,611.78 | 01:57:08 11/07/2026 |
| 274 | XBO.com |
XLM/USDT | $0.1895 | $8,342.43 | 02:00:11 11/07/2026 |
| 275 | BitxEX |
XLM/USDT | $0.1895 | $7,974.48 | 02:00:16 11/07/2026 |
| 276 | XBO.com |
XLM/USD | $0.1921 | $7,366.41 | 02:00:11 11/07/2026 |
| 277 |  Altcoin Trader |
XLM/ZAR | $0.1931 | $7,330.77 | 02:00:12 11/07/2026 |
| 278 |  VALR |
XLM/ZAR | $0.1917 | $7,062.60 | 02:00:12 11/07/2026 |
| 279 | StellarTerm |
SCOP/XLM | $0.002233 | $6,414.41 | 01:57:11 11/07/2026 |
| 280 | XBO.com |
XLM/EUR | $0.1914 | $6,319.88 | 02:00:11 11/07/2026 |
| 281 | Gate |
XLM/BTC | $0.1893 | $6,226.59 | 01:56:54 11/07/2026 |
| 282 | Nonkyc.io Exchange |
XLM/USDC | $0.1895 | $6,205.78 | 02:00:10 11/07/2026 |
| 283 | CoinEx |
XLM/USDC | $0.1896 | $6,183.69 | 01:59:23 11/07/2026 |
| 284 |  CoinDCX |
XLM/INR | $0.1966 | $5,200.46 | 02:00:08 11/07/2026 |
| 285 |  CoinJar |
XLM/AUD | $0.1905 | $4,705.89 | 02:00:43 11/07/2026 |
| 286 |  BitTrade |
XLM/JPY | $0.2059 | $4,648.60 | 02:00:11 11/07/2026 |
| 287 | StellarTerm |
CNY/XLM | $0.1126 | $4,647.39 | 01:57:11 11/07/2026 |
| 288 | Coinbase Exchange |
XLM/BTC | $0.1868 | $4,215.73 | 01:56:59 11/07/2026 |
| 289 | Upbit |
XLM/USDT | $0.1888 | $3,669.13 | 01:56:53 11/07/2026 |
| 290 | CoinJar |
XLM/USDC | $0.1914 | $3,233.39 | 02:00:43 11/07/2026 |
| 291 | CoinEx |
XLM/BTC | $0.1895 | $3,129.33 | 01:59:23 11/07/2026 |
| 292 |  ZebPay |
XLM/INR | $0.1957 | $2,915.16 | 02:00:11 11/07/2026 |
| 293 | Tokocrypto |
XLM/USDC | $0.1896 | $2,632.45 | 01:57:12 11/07/2026 |
| 294 | StellarTerm |
AFR/XLM | $0.0005314 | $2,526.70 | 01:57:11 11/07/2026 |
| 295 | StellarTerm |
SSLX/XLM | $0.0004279 | $2,021.73 | 01:57:11 11/07/2026 |
| 296 | StellarTerm |
ETH/XLM | $1,705.73 | $1,908.85 | 01:57:11 11/07/2026 |
| 297 |  Flipster |
XLM/USDT | $0.1895 | $1,625.30 | 02:00:23 11/07/2026 |
| 298 | Independent Reserve |
XLM/USD | $0.1896 | $1,597.73 | 02:00:11 11/07/2026 |
| 299 |  Globe Derivative Exchange |
XLM/USD | $0.1896 | $1,390.06 | 02:00:16 11/07/2026 |
| 300 | Binance |
XLM/U | $0.1893 | $1,121.34 | 01:56:54 11/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 11/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,649,379 với tỷ giá $0.1895.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.