Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,156,933,650,812 Khối lượng (24h): $59,981,058,123 Thị phần: BTC: 58.2%, ETH: 10.0%
Stellar (XLM)Stellar XLM
Xếp hạng #13 17:29:00 14/07/2026
Giá Stellar (XLM)
$0.1785 -2.82%
0.000002851 BTC 4,681 VND
Thấp: $0.1779 Cao: $0.1849

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1778 $119,821,836 17:00:16 14/07/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1779 $94,451,336 16:57:18 14/07/2026
3 Echobit Echobit XLM/USDT $0.1779 $56,206,480 16:57:16 14/07/2026
4 ASTX ASTX XLM/USDT $0.1778 $54,527,309 17:00:17 14/07/2026
5 Ekbit Ekbit XLM/USDT $0.1778 $54,394,815 16:57:27 14/07/2026
6 Binance Binance XLM/USDT $0.1779 $45,391,636 16:54:17 14/07/2026
7 BlockFin BlockFin XLM/USDT $0.1778 $40,080,890 16:57:15 14/07/2026
8 OneEx OneEx XLM/USDT $0.1778 $36,150,301 17:00:15 14/07/2026
9 OrangeX OrangeX XLM/USDT $0.1779 $33,819,654 16:54:15 14/07/2026
10 BTCC BTCC XLM/USDT $0.1781 $31,073,315 16:57:16 14/07/2026
11 WEEX WEEX XLM/USDT $0.1778 $28,101,950 16:57:17 14/07/2026
12 FameEX FameEX XLM/USDT $0.1778 $24,986,469 16:57:19 14/07/2026
13 Ourbit Ourbit XLM/USDT $0.1779 $23,393,741 16:57:17 14/07/2026
14 Koinbay Koinbay XLM/USDT $0.3622 $22,911,925 16:57:15 14/07/2026
15 Ju.com Ju.com XLM/USDT $0.1831 $20,691,011 14:06:24 13/07/2026
16 Batonex Batonex XLM/USDT $0.1778 $18,733,166 17:00:16 14/07/2026
17 MEXC MEXC XLM/USDT $0.1779 $18,272,401 16:54:16 14/07/2026
18 BVOX BVOX XLM/USDT $0.1779 $14,933,583 16:57:15 14/07/2026
19 BiKing BiKing XLM/USDT $0.1779 $14,726,605 16:57:17 14/07/2026
20 Bybit Bybit XLM/USDT $0.1779 $13,937,016 16:54:16 14/07/2026
21 Binance Binance XLM/USDT $0.1780 $12,736,375 16:56:42 14/07/2026
22 idax exchange idax exchange XLM/USDT $0.1778 $12,707,039 17:00:18 14/07/2026
23 Blockfinex Blockfinex XLM/USDT $0.1778 $12,706,849 17:00:16 14/07/2026
24 WHXEX WHXEX XLM/USDT $0.1780 $12,705,695 16:51:16 14/07/2026
25 Bitrue Bitrue XLM/USDT $0.1780 $10,970,983 16:57:07 14/07/2026
26 Bitget Bitget XLM/USDT $0.1779 $10,231,800 16:54:16 14/07/2026
27 Cofinex Cofinex XLM/USDT $0.1778 $10,231,663 17:00:15 14/07/2026
28 CoinW CoinW XLM/USDT $0.1778 $10,093,895 16:57:18 14/07/2026
29 Upbit Upbit XLM/KRW $0.1766 $9,910,680 16:56:23 14/07/2026
30 Coinbase Exchange Coinbase Exchange XLM/USD $0.1780 $9,094,824 16:57:00 14/07/2026
31 Coinlocally Coinlocally XLM/USDT $0.1788 $9,053,002 13:48:07 14/07/2026
32 CEEX exchange CEEX exchange XLM/USDT $0.1780 $8,972,088 17:00:11 14/07/2026
33 Toobit Toobit XLM/USDT $0.1778 $8,469,843 16:57:19 14/07/2026
34 LBank LBank XLM/USDT $0.1779 $7,800,529 16:57:18 14/07/2026
35 Bitunix Bitunix XLM/USDT $0.1781 $7,106,699 16:51:16 14/07/2026
36 BitxEX BitxEX XLM/USDT $0.1781 $7,085,923 17:00:10 14/07/2026
37 Websea Websea XLM/USDT $0.1778 $6,883,820 16:57:18 14/07/2026
38 WOO X Pro WOO X Pro XLM/USDT $0.1778 $6,817,371 17:00:16 14/07/2026
39 Poloniex Poloniex XLM/USDT $0.1782 $6,747,702 16:59:23 14/07/2026
40 YEX YEX XLM/USDT $0.1778 $6,550,764 17:00:16 14/07/2026
41 BingX BingX XLM/USDC $0.1781 $6,548,969 16:57:18 14/07/2026
42 BTCC BTCC XLM/USDT $0.1782 $6,373,254 16:57:08 14/07/2026
43 AlphaX AlphaX XLM/USDT $0.1778 $6,370,428 17:00:16 14/07/2026
44 XT.COM XT.COM XLM/USDT $0.1781 $6,362,407 16:57:11 14/07/2026
45 4E 4E XLM/USDT $0.1779 $6,303,067 17:00:10 14/07/2026
46 WhiteBIT WhiteBIT XLM/USDT $0.1780 $6,214,131 16:57:15 14/07/2026
47 Bitbase Bitbase XLM/USDT $0.1779 $6,196,676 16:57:18 14/07/2026
48 CZR Exchange CZR Exchange XLM/USDT $0.1778 $5,967,096 17:00:17 14/07/2026
49 KuCoin KuCoin XLM/USDT $0.1779 $5,285,701 16:54:19 14/07/2026
50 Kraken Kraken XLM/USD $0.1780 $5,277,160 16:59:25 14/07/2026
51 Coinlocally Coinlocally XLM/USDT $0.1787 $5,262,103 17:00:17 14/07/2026
52 Hotcoin Hotcoin XLM/USDT $0.1779 $5,096,337 16:57:20 14/07/2026
53 Phemex Phemex XLM/USDT $0.1778 $4,952,345 16:57:17 14/07/2026
54 Azbit Azbit XLM/USDT $0.1780 $4,918,451 16:57:08 14/07/2026
55 BitMart BitMart XLM/USDT $0.1780 $4,779,868 16:57:09 14/07/2026
56 Toobit Toobit XLM/USDT $0.1781 $4,522,917 16:57:08 14/07/2026
57 CoinUp.io CoinUp.io XLM/USDT $0.1780 $4,353,446 16:57:10 14/07/2026
58 Zoomex Zoomex XLM/USDT $0.1779 $4,182,896 16:57:15 14/07/2026
59 P2B P2B XLM/USDT $0.1781 $3,907,451 16:57:12 14/07/2026
60 SuperEx SuperEx XLM/USDT $0.1783 $3,546,183 16:57:10 14/07/2026
61 Hotcoin Hotcoin XLM/USDT $0.1781 $3,377,229 16:57:04 14/07/2026
62 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1781 $3,334,985 17:03:50 14/07/2026
63 BitradeX BitradeX XLM/USDT $0.1778 $3,156,235 16:57:15 14/07/2026
64 Bithumb Bithumb XLM/KRW $0.1766 $3,048,652 16:59:53 14/07/2026
65 AstralX AstralX XLM/USDT $0.1779 $2,853,344 17:00:07 14/07/2026
66 WOO X Pro WOO X Pro XLM/USDT $0.1779 $2,840,898 17:00:12 14/07/2026
67 Bitbaby Bitbaby XLM/USDT $0.1779 $2,790,180 16:57:15 14/07/2026
68 OKX OKX XLM/USDT $0.1781 $2,785,711 16:56:23 14/07/2026
69 BitGW Exchange BitGW Exchange XLM/USDT $0.1780 $2,765,457 17:00:07 14/07/2026
70 BlockFin BlockFin XLM/USDT $0.1778 $2,676,977 16:57:08 14/07/2026
71 AEGET AEGET XLM/USDT $0.1778 $2,584,539 17:00:16 14/07/2026
72 KCEX KCEX XLM/USDT $0.1779 $2,428,854 16:57:15 14/07/2026
73 BloFin BloFin XLM/USDT $0.1778 $2,360,171 16:57:17 14/07/2026
74 YUBIT YUBIT XLM/USDT $0.1779 $2,341,915 16:57:11 14/07/2026
75 Bitrue Bitrue XLM/USDT $0.1778 $2,322,448 16:57:17 14/07/2026
76 HTX HTX XLM/USDT $0.1780 $2,167,412 16:59:54 14/07/2026
77 CRMClick CRMClick XLM/USDT $0.1779 $2,167,404 17:00:07 14/07/2026
78 Bitvavo Bitvavo XLM/EUR $0.1782 $2,077,203 16:57:11 14/07/2026
79 CrypFine CrypFine XLM/USDT $0.1780 $2,002,081 16:57:09 14/07/2026
80 EasiCoin EasiCoin XLM/USDT $0.1778 $1,983,454 17:00:16 14/07/2026
81 Aivora Exchange Aivora Exchange XLM/USDT $0.1723 $1,971,794 17:00:17 14/07/2026
82 YUBIT YUBIT XLM/USDT $0.1779 $1,757,202 16:57:16 14/07/2026
83 P2B P2B XLM/USD $0.1783 $1,736,384 16:57:12 14/07/2026
84 BVOX BVOX XLM/USDT $0.1780 $1,710,327 16:57:11 14/07/2026
85 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1780 $1,700,378 17:00:16 14/07/2026
86 BloFin BloFin XLM/USDT $0.1778 $1,611,145 16:57:08 14/07/2026
87 KuCoin KuCoin XLM/USDT $0.1781 $1,575,875 16:53:23 14/07/2026
88 Bybit Bybit XLM/USDT $0.1781 $1,555,356 16:54:09 14/07/2026
89 Paribu Paribu XLM/TRY $0.1780 $1,550,318 16:57:53 14/07/2026
90 LBank LBank XLM/USDT $0.1780 $1,503,571 16:57:09 14/07/2026
91 Ourbit Ourbit XLM/USDT $0.1781 $1,477,973 16:57:08 14/07/2026
92 CoinW CoinW XLM/USDT $0.1782 $1,440,896 16:51:08 14/07/2026
93 Binance Binance XLM/USDC $0.1781 $1,409,312 16:56:42 14/07/2026
94 Gate Gate XLM/USDT $0.1780 $1,391,072 16:54:19 14/07/2026
95 x.me Exchange x.me Exchange XLM/USDT $0.1779 $1,362,478 16:57:18 14/07/2026
96 Binance Binance XLM/USD $0.1779 $1,342,796 16:54:51 14/07/2026
97 StellarTerm StellarTerm XLM/USDC $0.1781 $1,313,381 16:57:11 14/07/2026
98 ASTX ASTX XLM/USDT $0.1779 $1,275,889 17:00:12 14/07/2026
99 AEGET AEGET XLM/USDT $0.1779 $1,275,878 17:00:11 14/07/2026
100 Hyperliquid Hyperliquid XLM/USDC $0.1781 $1,247,745 16:54:26 14/07/2026
101 Grvt Grvt XLM/USDT $0.1777 $1,218,213 16:48:16 14/07/2026
102 SunX SunX XLM/USDT $0.2013 $1,211,516 17:03:15 14/07/2026
103 Tapbit Tapbit XLM/USDT $0.1780 $1,196,946 16:57:09 14/07/2026
104 VinDAX VinDAX XLM/USDT $0.1776 $1,176,631 17:00:12 14/07/2026
105 Phemex Phemex XLM/USDT $0.1782 $1,142,299 16:57:09 14/07/2026
106 Ju.com Ju.com XLM/USDT $0.1832 $1,045,888 12:57:08 13/07/2026
107 WhiteBIT WhiteBIT XLM/USDT $0.1780 $1,027,043 16:57:10 14/07/2026
108 BitKan BitKan XLM/USDT $0.1781 $998,511 17:00:10 14/07/2026
109 BYDFi BYDFi XLM/USDT $0.1780 $976,565 17:00:16 14/07/2026
110 CZR Exchange CZR Exchange XLM/USDT $0.1780 $934,252 16:57:09 14/07/2026
111 Paribu Paribu XLM/USDT $0.1781 $929,819 16:57:53 14/07/2026
112 BitMart BitMart XLM/USDC $0.1780 $920,479 16:57:09 14/07/2026
113 MGBX MGBX XLM/USDT $0.1778 $911,318 16:57:17 14/07/2026
114 MEXC MEXC XLM/USDT $0.1781 $908,843 16:57:11 14/07/2026
115 XXKK XXKK XLM/USDT $0.1780 $881,401 16:57:10 14/07/2026
116 YEX YEX XLM/USDT $0.1779 $878,194 17:00:11 14/07/2026
117 DigiFinex DigiFinex XLM/USDT $0.1781 $872,060 16:57:10 14/07/2026
118 YEX YEX XLM/USD $0.1778 $868,794 17:00:16 14/07/2026
119 Bit2Me Bit2Me XLM/EUR $0.1780 $804,239 16:57:10 14/07/2026
120 Kraken Kraken XLM/EUR $0.1780 $803,237 16:59:54 14/07/2026
121 BitTap BitTap XLM/USDT $0.1778 $770,196 17:00:19 14/07/2026
122 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1780 $746,654 17:00:07 14/07/2026
123 Bitget Bitget XLM/USDT $0.1781 $738,384 16:54:51 14/07/2026
124 Gate Gate XLM/USDT $0.1781 $668,852 16:56:25 14/07/2026
125 CoinChief CoinChief XLM/USDT $0.1780 $655,099 16:57:11 14/07/2026
126 FMFW.io FMFW.io XLM/USD $0.1782 $642,498 16:57:08 14/07/2026
127 Changelly Changelly XLM/USDT $0.1781 $641,257 16:54:08 14/07/2026
128 HitBTC HitBTC XLM/USDT $0.1778 $641,003 17:00:07 14/07/2026
129 Gleec BTC Gleec BTC XLM/USDT $0.1778 $641,003 17:00:11 14/07/2026
130 WOO X Pro WOO X Pro XLM/USDC $0.1779 $632,112 17:00:12 14/07/2026
131 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1780 $608,265 16:59:53 14/07/2026
132 Antarctic Antarctic XLM/USDT $0.1780 $566,744 17:03:21 14/07/2026
133 Biconomy.com Biconomy.com XLM/USDC $0.1780 $564,193 16:57:07 14/07/2026
134 Cat.Ex Cat.Ex XLM/USDT $0.1780 $529,828 17:00:10 14/07/2026
135 BYDFi BYDFi XLM/USDT $0.1780 $526,264 17:00:11 14/07/2026
136 WEEX WEEX XLM/USDT $0.1781 $493,380 16:57:10 14/07/2026
137 Bitunix Bitunix XLM/USDT $0.1782 $465,711 16:51:07 14/07/2026
138 Bitcastle Bitcastle XLM/USDT $0.1778 $450,050 17:00:19 14/07/2026
139 Bitbank Bitbank XLM/JPY $0.1786 $449,604 16:57:08 14/07/2026
140 Biconomy.com Biconomy.com XLM/USDT $0.1787 $430,733 16:57:07 14/07/2026
141 BingX BingX XLM/USDT $0.1780 $422,061 16:57:08 14/07/2026
142 FameEX FameEX XLM/USDT $0.1781 $388,751 16:57:11 14/07/2026
143 Binance Binance XLM/TRY $0.1779 $374,609 16:56:42 14/07/2026
144 Pionex Pionex XLM/USDT $0.1779 $374,344 16:57:17 14/07/2026
145 Bitrue Bitrue XLM/USD1 $0.1782 $351,394 16:57:07 14/07/2026
146 Tothemoon Tothemoon XLM/EUR $0.1779 $348,623 17:00:12 14/07/2026
147 Bitrue Bitrue XLM/XRP $0.1780 $346,029 16:57:07 14/07/2026
148 VinDAX VinDAX XLM/ETH $0.1779 $345,307 17:00:12 14/07/2026
149 Coinone Coinone XLM/KRW $0.1763 $332,754 16:59:53 14/07/2026
150 Backpack Exchange Backpack Exchange XLM/USDC $0.1781 $298,809 16:57:16 14/07/2026
151 Phemex Phemex XLM/USDC $0.1783 $288,230 16:57:09 14/07/2026
152 Cofinex Cofinex XLM/USDC $0.1778 $286,309 17:00:15 14/07/2026
153 XT.COM XT.COM XLM/USDC $0.1781 $281,520 16:57:11 14/07/2026
154 BitTap BitTap XLM/USDT $0.1780 $275,110 16:57:09 14/07/2026
155 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1783 $275,098 16:54:07 14/07/2026
156 ApeX Omni ApeX Omni XLM/USDT $0.1780 $272,165 17:03:17 14/07/2026
157 KCEX KCEX XLM/USDT $0.1780 $269,312 16:57:07 14/07/2026
158 Bitkub Bitkub XLM/THB $0.1778 $258,804 16:57:07 14/07/2026
159 PointPay PointPay XLM/USDT $0.1781 $249,263 16:57:11 14/07/2026
160 Bitazza Bitazza XLM/USDT $0.1780 $240,315 17:00:10 14/07/2026
161 KuCoin KuCoin XLM/USDC $0.1778 $220,178 16:53:23 14/07/2026
162 Tothemoon Tothemoon XLM/USD $0.1781 $219,708 17:00:12 14/07/2026
163 NexDAX NexDAX XLM/USDT $0.1781 $204,921 16:57:13 14/07/2026
164 Bitget Bitget XLM/USD $0.1779 $202,173 16:54:16 14/07/2026
165 Cofinex Cofinex XLM/USD $0.1779 $201,450 17:00:15 14/07/2026
166 LeveX LeveX XLM/USDT $0.1778 $190,769 17:00:15 14/07/2026
167 WhiteBIT WhiteBIT XLM/WBT $0.1781 $190,401 16:57:10 14/07/2026
168 Binance Binance XLM/ETH $0.1782 $190,327 16:56:54 14/07/2026
169 Binance Binance XLM/JPY $0.1784 $189,901 16:56:42 14/07/2026
170 Blockfinex Blockfinex XLM/USDT $0.1779 $188,268 17:00:10 14/07/2026
171 WHXEX WHXEX XLM/USDT $0.1779 $188,268 17:00:12 14/07/2026
172 Bitbase Bitbase XLM/USDT $0.1778 $177,600 16:42:20 14/07/2026
173 Bitfinex Bitfinex XLM/USD $0.1782 $176,428 16:59:53 14/07/2026
174 Aster Aster XLM/USDT $0.1777 $175,768 16:54:15 14/07/2026
175 WhiteBIT WhiteBIT XLM/USDC $0.1780 $161,183 16:57:10 14/07/2026
176 Binance TR Binance TR XLM/TRY $0.1779 $156,305 16:57:09 14/07/2026
177 Pionex Pionex XLM/USDT $0.1780 $150,765 16:57:11 14/07/2026
178 WhiteBIT WhiteBIT XLM/BTC $0.1781 $136,973 16:57:10 14/07/2026
179 NexDAX NexDAX XLM/ETH $0.1788 $136,718 16:57:13 14/07/2026
180 OneBullEx OneBullEx XLM/USDT $0.1848 $135,732 17:00:13 14/07/2026
181 Bitunix Bitunix XLM/USD $0.1781 $133,182 16:51:16 14/07/2026
182 Picol Picol XLM/USDT $0.1780 $132,985 17:00:10 14/07/2026
183 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1776 $129,405 16:59:23 14/07/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1780 $128,674 16:59:23 14/07/2026
185 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1782 $122,529 16:56:29 14/07/2026
186 ICRYPEX ICRYPEX XLM/USDT $0.1776 $116,290 17:00:12 14/07/2026
187 KuCoin KuCoin XLM/BTC $0.1777 $116,258 16:53:23 14/07/2026
188 Binance Binance XLM/EUR $0.1782 $113,476 16:56:42 14/07/2026
189 CoinTR CoinTR XLM/USDT $0.1782 $113,216 16:57:10 14/07/2026
190 ZKE ZKE XLM/USDT $0.1779 $112,958 17:00:13 14/07/2026
191 MEXC MEXC XLM/USDC $0.1779 $109,957 16:54:16 14/07/2026
192 BigONE BigONE XLM/USDT $0.1775 $109,515 16:54:09 14/07/2026
193 WhiteBIT WhiteBIT XLM/TRY $0.1780 $108,210 16:57:10 14/07/2026
194 Tothemoon Tothemoon XLM/BTC $0.1779 $99,783.31 17:00:12 14/07/2026
195 Hibt Hibt XLM/USDT $0.1781 $97,069.46 16:54:12 14/07/2026
196 CoinTR CoinTR XLM/TRY $0.1779 $96,422.46 16:57:10 14/07/2026
197 Coincall Coincall XLM/USD $0.1781 $96,237.45 17:03:16 14/07/2026
198 Tebbit Tebbit XLM/USDT $0.1827 $95,488.78 11:12:20 13/07/2026
199 Lighter Lighter XLM/USDC $0.1780 $94,849.20 16:57:15 14/07/2026
200 Bybit EU Bybit EU XLM/USDC $0.1785 $91,386.40 16:36:09 14/07/2026
201 CoinEx CoinEx XLM/USDT $0.1779 $90,753.76 16:59:53 14/07/2026
202 Kraken Kraken XLM/GBP $0.1783 $79,462.35 16:59:25 14/07/2026
203 CoinCola CoinCola XLM/USDT $0.1782 $76,156.58 17:00:11 14/07/2026
204 KTX KTX XLM/USDT $0.1781 $75,355.25 17:00:10 14/07/2026
205 PrimeXBT PrimeXBT XLM/USDT $0.1777 $74,803.86 17:00:15 14/07/2026
206 Binance TH Binance TH XLM/USDT $0.1781 $70,869.34 16:57:10 14/07/2026
207 StellarTerm StellarTerm SHX/XLM $0.003502 $70,090.38 16:57:11 14/07/2026
208 XBO.com XBO.com XLM/USDC $0.1782 $70,022.34 17:00:08 14/07/2026
209 Dzengi.com Dzengi.com XLM/USD $0.1780 $67,438.56 17:00:19 14/07/2026
210 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1778 $67,402.18 16:54:07 14/07/2026
211 WhiteBIT WhiteBIT XLM/EUR $0.1780 $66,578.46 16:57:10 14/07/2026
212 MEXC MEXC XLM/USDC $0.1783 $65,456.03 16:54:08 14/07/2026
213 Coins.ph Coins.ph XLM/PHP $0.1779 $64,849.04 17:00:07 14/07/2026
214 XBO.com XBO.com XLM/USDT $0.1779 $62,737.84 17:00:08 14/07/2026
215 Bitfinex Bitfinex XLM/USDT $0.1782 $61,519.47 16:59:24 14/07/2026
216 bitFlyer bitFlyer XLM/JPY $0.1782 $57,404.22 16:59:53 14/07/2026
217 Cofinex Cofinex XLM/USDT $0.1780 $56,585.69 17:00:11 14/07/2026
218 XBO.com XBO.com XLM/USD $0.1783 $56,028.48 17:00:08 14/07/2026
219 HitBTC HitBTC XLM/USDT $0.1781 $51,328.24 17:00:15 14/07/2026
220 Gleec BTC Gleec BTC XLM/USDT $0.1781 $51,327.68 17:00:15 14/07/2026
221 Mandala Exchange Mandala Exchange XLM/USDT $0.1782 $51,309.34 16:54:16 14/07/2026
222 Cofinex Cofinex XLM/USDC $0.1780 $50,216.94 17:00:11 14/07/2026
223 Korbit Korbit XLM/KRW $0.1763 $50,042.50 16:51:08 14/07/2026
224 XBO.com XBO.com XLM/EUR $0.1783 $47,911.14 17:00:08 14/07/2026
225 Bybit Bybit XLM/USDC $0.1781 $46,735.57 16:54:09 14/07/2026
226 BitMart BitMart XLM/ETH $0.1782 $46,526.68 16:57:09 14/07/2026
227 Tapbit Tapbit XLM/USDT $0.1051 $45,990.05 16:57:15 14/07/2026
228 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1783 $40,169.09 16:54:09 14/07/2026
229 Bitcoiva Bitcoiva XLM/INR $0.1845 $37,545.30 17:00:08 14/07/2026
230 Bitrue Bitrue XLM/USDC $0.1781 $37,384.45 16:57:07 14/07/2026
231 Kraken Kraken XLM/XBT $0.1779 $36,155.80 16:59:25 14/07/2026
232 WhiteBIT WhiteBIT XLM/UAH $0.1712 $36,083.51 16:57:10 14/07/2026
233 StellarTerm StellarTerm VELO/XLM $0.002875 $34,312.00 16:57:11 14/07/2026
234 Metal X Metal X XXLM/XMD $0.1779 $31,079.55 17:00:07 14/07/2026
235 Extended Extended XLM/USD $0.1781 $30,399.09 17:03:16 14/07/2026
236 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1775 $28,548.12 16:59:23 14/07/2026
237 Bitso Bitso XLM/USD $0.1779 $28,290.26 16:59:53 14/07/2026
238 PointPay PointPay XLM/USDC $0.1780 $27,792.74 16:57:11 14/07/2026
239 Binance.US Binance.US XLM/USD $0.1779 $27,642.23 16:59:53 14/07/2026
240 StellarTerm StellarTerm XRP/XLM $1.07 $26,484.35 16:57:11 14/07/2026
241 Ndax Ndax XLM/CAD $0.1776 $26,435.45 17:00:21 14/07/2026
242 OKX OKX XLM/EUR $0.1782 $25,093.92 16:56:23 14/07/2026
243 Bitget Bitget XLM/USDC $0.1785 $24,835.52 16:54:51 14/07/2026
244 Bitrue Bitrue XLM/ETH $0.1782 $23,196.78 16:57:07 14/07/2026
245 KuCoin KuCoin XLM/ETH $0.1778 $21,925.59 16:53:23 14/07/2026
246 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1778 $21,772.94 16:42:26 14/07/2026
247 LeveX LeveX XLM/USDT $0.1780 $21,630.13 17:00:11 14/07/2026
248 Indodax Indodax XLM/IDR $0.1777 $21,237.05 16:59:23 14/07/2026
249 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1781 $20,610.22 16:57:00 14/07/2026
250 Binance.US Binance.US XLM/USDT $0.1779 $20,142.63 16:59:53 14/07/2026
251 Bitcoiva Bitcoiva XLM/USDT $0.1781 $15,666.69 17:00:08 14/07/2026
252 Foxbit Foxbit XLM/BRL $0.1802 $14,801.38 17:00:07 14/07/2026
253 OKX OKX XLM/USD $0.1780 $14,729.14 16:56:23 14/07/2026
254 OKJ OKJ XLM/JPY $0.1784 $14,495.86 16:57:09 14/07/2026
255 BYDFi BYDFi XLM/USD $0.1781 $13,886.05 17:00:16 14/07/2026
256 BYDFi BYDFi XLM/USDC $0.1782 $13,350.97 17:00:11 14/07/2026
257 TRIV TRIV XLM/IDR $0.1790 $11,315.28 17:00:12 14/07/2026
258 TRIV TRIV XLM/USDT $0.1782 $11,314.40 17:00:12 14/07/2026
259 Kanga Exchange Kanga Exchange XLM/USDC $0.1783 $11,208.72 17:00:09 14/07/2026
260 OKX OKX XLM/USDC $0.1780 $10,824.30 16:56:23 14/07/2026
261 Tokocrypto Tokocrypto XLM/USDT $0.1781 $10,822.80 16:57:09 14/07/2026
262 CEX.IO CEX.IO XLM/USD $0.1781 $10,786.56 16:48:08 14/07/2026
263 StellarTerm StellarTerm AQUA/XLM $0.0003498 $9,437.94 16:57:11 14/07/2026
264 BitxEX BitxEX XLM/USDT $0.1778 $9,341.14 17:00:18 14/07/2026
265 StellarTerm StellarTerm XLM/EURC $0.1781 $9,066.24 16:57:11 14/07/2026
266 Coinstore Coinstore XLM/USDT $0.1776 $8,465.41 16:45:07 14/07/2026
267 Independent Reserve Independent Reserve XLM/SGD $0.1767 $8,048.92 17:00:11 14/07/2026
268 Bybit Bybit XLM/BTC $0.1784 $7,978.59 16:54:09 14/07/2026
269 CoinJar CoinJar XLM/AUD $0.1818 $7,901.09 17:00:30 14/07/2026
270 StellarTerm StellarTerm PYUSD/XLM $0.9997 $7,519.69 16:57:11 14/07/2026
271 VALR VALR XLM/ZAR $0.1794 $7,456.29 17:00:09 14/07/2026
272 Reku Reku XLM/IDR $0.1783 $6,496.72 17:00:12 14/07/2026
273 Gate Gate XLM/BTC $0.1783 $6,466.38 16:56:54 14/07/2026
274 CoinJar CoinJar XLM/USD $0.1868 $5,779.25 17:00:30 14/07/2026
275 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1786 $5,535.88 16:54:09 14/07/2026
276 BTC Markets BTC Markets XLM/AUD $0.1785 $4,808.95 17:00:12 14/07/2026
277 CoinDCX CoinDCX XLM/INR $0.1839 $4,637.18 17:00:12 14/07/2026
278 CoinEx CoinEx XLM/USDC $0.1780 $4,629.51 16:59:24 14/07/2026
279 Independent Reserve Independent Reserve XLM/AUD $0.1779 $4,238.73 17:00:11 14/07/2026
280 StellarTerm StellarTerm SCOP/XLM $0.002135 $3,989.05 16:57:11 14/07/2026
281 Remitano Remitano XLM/USDT $0.1783 $3,268.85 17:00:11 14/07/2026
282 CoinEx CoinEx XLM/BTC $0.1780 $3,196.12 16:59:24 14/07/2026
283 Independent Reserve Independent Reserve XLM/USD $0.1766 $2,946.90 17:00:11 14/07/2026
284 Kinesis Money Kinesis Money XLM/C1USD $0.1805 $2,886.64 17:00:11 14/07/2026
285 BitTrade BitTrade XLM/JPY $0.1842 $2,747.59 16:57:11 14/07/2026
286 Bitlo Bitlo XLM/TRY $0.1782 $2,346.03 16:57:09 14/07/2026
287 Altcoin Trader Altcoin Trader XLM/ZAR $0.1838 $2,086.57 17:00:10 14/07/2026
288 StellarTerm StellarTerm ETH/XLM $1,514.09 $1,903.77 16:57:11 14/07/2026
289 StellarTerm StellarTerm SSLX/XLM $0.0004015 $1,397.57 16:57:11 14/07/2026
290 ZebPay ZebPay XLM/INR $0.1821 $1,386.59 17:00:07 14/07/2026
291 StellarTerm StellarTerm CNY/XLM $0.1199 $1,375.99 16:57:11 14/07/2026
292 OKX OKX XLM/TRY $0.1791 $1,297.74 16:56:23 14/07/2026
293 Binance Binance XLM/USD1 $0.1785 $1,283.57 16:56:42 14/07/2026
294 dYdX v4 dYdX v4 XLM/USD $0.1781 $1,197.21 17:04:19 14/07/2026
295 Flipster Flipster XLM/USDT $0.1778 $1,120.80 17:00:16 14/07/2026
296 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1783 $816.00 16:57:00 14/07/2026
297 ADEN ADEN XLM/USDT $0.1780 $787.94 17:03:54 14/07/2026
298 Tokocrypto Tokocrypto XLM/USDC $0.1781 $773.32 16:57:09 14/07/2026
299 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1779 $760.15 17:00:17 14/07/2026
300 Upbit Upbit XLM/BTC $0.1772 $705.65 16:56:23 14/07/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 14/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,821,836 với tỷ giá $0.1778.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.9 trên 1024 đánh giá