Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,612,380,902,143 Khối lượng (24h): $85,195,251,457 Thị phần: BTC: 59.2%, ETH: 11.2%
Stellar (XLM)Stellar XLM
Xếp hạng #16 19:33:00 23/08/2026
Giá Stellar (XLM)
$0.1964 -2.62%
0.000002549 BTC 5,077 VND
Thấp: $0.1882 Cao: $0.2038

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1968 $545,423,719 19:00:16 23/08/2026
2 Ekbit Ekbit XLM/USDT $0.1966 $188,565,238 19:00:16 23/08/2026
3 ASTX ASTX XLM/USDT $0.1966 $186,056,528 19:00:16 23/08/2026
4 CoinUp.io CoinUp.io XLM/USDT $0.1972 $133,456,924 18:45:17 23/08/2026
5 Binance Binance XLM/USDT $0.1968 $105,953,709 18:54:17 23/08/2026
6 BlockFin BlockFin XLM/USDT $0.1965 $85,032,860 19:00:15 23/08/2026
7 OrangeX OrangeX XLM/USDT $0.1966 $76,646,391 18:57:16 23/08/2026
8 OneEx OneEx XLM/USDT $0.1966 $72,201,388 19:00:16 23/08/2026
9 BTCC BTCC XLM/USDT $0.1967 $66,318,274 18:57:16 23/08/2026
10 WEEX WEEX XLM/USDT $0.1965 $65,320,408 18:57:16 23/08/2026
11 FameEX FameEX XLM/USDT $0.1966 $51,844,404 18:57:18 23/08/2026
12 Ourbit Ourbit XLM/USDT $0.1966 $49,605,278 18:57:17 23/08/2026
13 Echobit Echobit XLM/USDT $0.1966 $46,637,726 18:57:17 23/08/2026
14 BiKing BiKing XLM/USDT $0.1966 $37,665,871 19:00:16 23/08/2026
15 BVOX BVOX XLM/USDT $0.1966 $35,228,645 18:57:15 23/08/2026
16 Batonex Batonex XLM/USDT $0.1966 $35,194,008 19:00:16 23/08/2026
17 Bybit Bybit XLM/USDT $0.1967 $33,660,587 18:54:16 23/08/2026
18 MEXC MEXC XLM/USDT $0.1966 $30,334,472 18:57:16 23/08/2026
19 Bitrue Bitrue XLM/USDT $0.1964 $29,220,786 18:57:11 23/08/2026
20 Upbit Upbit XLM/KRW $0.1947 $28,543,630 18:56:53 23/08/2026
21 Binance Binance XLM/USDT $0.1965 $27,150,248 18:56:54 23/08/2026
22 Coinbase Exchange Coinbase Exchange XLM/USD $0.1965 $23,082,508 18:56:30 23/08/2026
23 Bitbase Bitbase XLM/USDT $0.1970 $17,858,161 18:51:19 23/08/2026
24 Toobit Toobit XLM/USDT $0.1966 $17,056,435 18:57:16 23/08/2026
25 CoinW CoinW XLM/USDT $0.1965 $16,919,654 18:57:19 23/08/2026
26 Websea Websea XLM/USDT $0.1966 $16,498,806 18:57:17 23/08/2026
27 Cofinex Cofinex XLM/USDT $0.1967 $16,226,189 19:00:15 23/08/2026
28 Bitget Bitget XLM/USDT $0.1967 $16,206,096 18:54:15 23/08/2026
29 YEX YEX XLM/USDT $0.1966 $14,013,054 19:00:17 23/08/2026
30 CZR Exchange CZR Exchange XLM/USDT $0.1966 $14,009,631 19:00:18 23/08/2026
31 WEEX WEEX XLM/USDT $0.1963 $13,673,941 18:57:10 23/08/2026
32 XT.COM XT.COM XLM/USDT $0.1963 $13,575,809 18:57:11 23/08/2026
33 BTCC BTCC XLM/USDT $0.1963 $13,574,816 18:57:10 23/08/2026
34 AEGET AEGET XLM/USDT $0.1966 $13,508,533 19:00:16 23/08/2026
35 4E 4E XLM/USDT $0.1966 $13,437,921 18:54:07 23/08/2026
36 BitradeX BitradeX XLM/USDT $0.1967 $13,050,346 18:54:15 23/08/2026
37 CEEX exchange CEEX exchange XLM/USDT $0.1965 $11,931,362 19:00:12 23/08/2026
38 WhiteBIT WhiteBIT XLM/USDT $0.1966 $11,427,288 18:57:08 23/08/2026
39 Koinbay Koinbay XLM/USDT $0.1968 $11,280,085 18:57:15 23/08/2026
40 idax exchange idax exchange XLM/USDT $0.1966 $11,212,395 19:00:18 23/08/2026
41 Blockfinex Blockfinex XLM/USDT $0.1966 $11,212,213 19:00:16 23/08/2026
42 WHXEX WHXEX XLM/USDT $0.1966 $11,212,213 19:00:16 23/08/2026
43 Toobit Toobit XLM/USDT $0.1964 $11,172,002 18:57:13 23/08/2026
44 Hotcoin Hotcoin XLM/USDT $0.1966 $10,711,082 18:57:27 23/08/2026
45 Poloniex Poloniex XLM/USDT $0.1968 $10,366,834 18:59:23 23/08/2026
46 Zoomex Zoomex XLM/USDT $0.1964 $10,066,531 18:57:15 23/08/2026
47 LBank LBank XLM/USDT $0.1966 $9,800,257 18:57:16 23/08/2026
48 Bitunix Bitunix XLM/USDT $0.1966 $8,562,937 18:57:17 23/08/2026
49 Phemex Phemex XLM/USDT $0.1966 $8,552,238 18:57:15 23/08/2026
50 BitGW Exchange BitGW Exchange XLM/USDT $0.1966 $8,458,690 18:54:08 23/08/2026
51 Bithumb Bithumb XLM/KRW $0.1947 $8,346,695 18:59:53 23/08/2026
52 OKX OKX XLM/USDT $0.1964 $8,174,676 18:56:54 23/08/2026
53 Bybit Bybit XLM/USDT $0.1966 $8,173,360 18:54:09 23/08/2026
54 Gems Trade Gems Trade XLM/USDT $0.1964 $8,167,021 19:00:08 23/08/2026
55 KuCoin KuCoin XLM/USDT $0.1966 $8,069,612 18:54:19 23/08/2026
56 BitMart BitMart XLM/USDT $0.1968 $8,046,728 19:00:15 23/08/2026
57 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1964 $7,386,795 19:03:50 23/08/2026
58 Azbit Azbit XLM/USDT $0.1965 $7,343,041 18:51:10 23/08/2026
59 BitxEX BitxEX XLM/USDT $0.1967 $7,086,150 19:00:09 23/08/2026
60 SuperEx SuperEx XLM/USDT $0.1968 $7,061,194 19:00:09 23/08/2026
61 WhiteBIT WhiteBIT XLM/USDT $0.1965 $7,038,830 18:57:15 23/08/2026
62 Bitbaby Bitbaby XLM/USDT $0.1965 $7,006,547 19:00:16 23/08/2026
63 KCEX KCEX XLM/USDT $0.1966 $6,890,036 18:57:15 23/08/2026
64 BingX BingX XLM/USDC $0.1965 $6,515,610 18:57:17 23/08/2026
65 AstralX AstralX XLM/USDT $0.1964 $5,957,074 19:00:08 23/08/2026
66 BingX BingX XLM/USDT $0.1964 $5,670,268 18:57:17 23/08/2026
67 Gate Gate XLM/USDT $0.1966 $5,635,207 18:54:20 23/08/2026
68 CoinUp.io CoinUp.io XLM/USDT $0.1970 $5,404,446 18:45:13 23/08/2026
69 Kraken Kraken XLM/USD $0.1966 $5,266,349 18:59:54 23/08/2026
70 WOO X Pro WOO X Pro XLM/USDT $0.1966 $5,208,575 19:00:15 23/08/2026
71 BlockFin BlockFin XLM/USDT $0.1966 $4,903,569 19:00:07 23/08/2026
72 KuCoin KuCoin XLM/USDT $0.1967 $4,802,609 18:56:24 23/08/2026
73 YUBIT YUBIT XLM/USDT $0.1964 $4,573,991 18:57:11 23/08/2026
74 Gate Gate XLM/USDT $0.1966 $4,424,389 18:56:24 23/08/2026
75 StellarTerm StellarTerm XLM/USDC $0.1966 $4,295,498 18:57:08 23/08/2026
76 Bitvavo Bitvavo XLM/EUR $0.1959 $4,121,713 18:57:09 23/08/2026
77 Hyperliquid Hyperliquid XLM/USDC $0.1967 $4,051,919 18:57:26 23/08/2026
78 CrypFine CrypFine XLM/USDT $0.1963 $3,902,825 18:57:12 23/08/2026
79 BloFin BloFin XLM/USDT $0.1965 $3,865,398 18:57:21 23/08/2026
80 Binance Binance XLM/USDC $0.1966 $3,787,140 18:56:42 23/08/2026
81 CoinW CoinW XLM/USDT $0.1967 $3,759,434 18:57:17 23/08/2026
82 Hotcoin Hotcoin XLM/USDT $0.1964 $3,688,361 18:51:12 23/08/2026
83 Bitrue Bitrue XLM/USDT $0.1964 $3,622,025 18:57:18 23/08/2026
84 Ourbit Ourbit XLM/USDT $0.1965 $3,273,639 18:57:07 23/08/2026
85 LBank LBank XLM/USDT $0.1963 $3,079,140 18:57:12 23/08/2026
86 BloFin BloFin XLM/USDT $0.1964 $2,946,149 18:48:11 23/08/2026
87 Bitget Bitget XLM/USDT $0.1967 $2,717,254 18:55:06 23/08/2026
88 ASTX ASTX XLM/USDT $0.1964 $2,708,325 19:00:09 23/08/2026
89 AEGET AEGET XLM/USDT $0.1964 $2,707,922 19:00:09 23/08/2026
90 x.me Exchange x.me Exchange XLM/USDT $0.1966 $2,608,710 18:57:18 23/08/2026
91 EasiCoin EasiCoin XLM/USDT $0.1966 $2,532,719 19:00:16 23/08/2026
92 BYDFi BYDFi XLM/USDT $0.1969 $2,452,864 19:00:16 23/08/2026
93 Tapbit Tapbit XLM/USDT $0.1964 $2,419,381 18:57:07 23/08/2026
94 YUBIT YUBIT XLM/USDT $0.1966 $2,360,059 18:57:15 23/08/2026
95 BVOX BVOX XLM/USDT $0.1963 $2,071,748 18:57:09 23/08/2026
96 HitBTC HitBTC XLM/USDT $0.1965 $2,014,280 19:00:08 23/08/2026
97 Gleec BTC Gleec BTC XLM/USDT $0.1965 $2,014,280 19:00:07 23/08/2026
98 Changelly Changelly XLM/USDT $0.1965 $2,014,205 19:00:11 23/08/2026
99 FMFW.io FMFW.io XLM/USD $0.1967 $2,001,050 18:57:08 23/08/2026
100 Binance Binance XLM/USD $0.1967 $1,994,941 18:54:51 23/08/2026
101 Phemex Phemex XLM/USDT $0.1962 $1,973,851 18:57:10 23/08/2026
102 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,805 19:00:18 23/08/2026
103 DigiFinex DigiFinex XLM/USDT $0.1966 $1,908,445 18:54:07 23/08/2026
104 Bitcastle Bitcastle XLM/USDT $0.1965 $1,813,716 19:00:19 23/08/2026
105 CoinEx CoinEx XLM/USDT $0.1967 $1,660,258 18:57:15 23/08/2026
106 YEX YEX XLM/USDT $0.1964 $1,618,517 19:00:12 23/08/2026
107 MGBX MGBX XLM/USDT $0.1966 $1,611,510 18:57:18 23/08/2026
108 CZR Exchange CZR Exchange XLM/USDT $0.1966 $1,594,013 19:00:09 23/08/2026
109 BitKan BitKan XLM/USDT $0.1967 $1,518,114 19:00:08 23/08/2026
110 FameEX FameEX XLM/USDT $0.1967 $1,436,918 18:57:10 23/08/2026
111 Bitunix Bitunix XLM/USDT $0.1963 $1,423,121 18:57:07 23/08/2026
112 VinDAX VinDAX XLM/USDT $0.1963 $1,372,408 19:00:10 23/08/2026
113 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1966 $1,365,567 18:59:53 23/08/2026
114 Hibt Hibt XLM/USDT $0.1965 $1,355,394 18:48:09 23/08/2026
115 MEXC MEXC XLM/USDT $0.1964 $1,341,261 18:57:07 23/08/2026
116 Antarctic Antarctic XLM/USDT $0.1964 $1,330,385 19:03:20 23/08/2026
117 XXKK XXKK XLM/USDT $0.1966 $1,319,205 19:00:07 23/08/2026
118 PointPay PointPay XLM/USDT $0.1964 $1,306,196 18:57:08 23/08/2026
119 WhiteBIT WhiteBIT XLM/USDC $0.1965 $1,305,157 18:57:08 23/08/2026
120 Bitbase Bitbase XLM/USDT $0.1969 $1,267,872 18:51:17 23/08/2026
121 BingX BingX XLM/USDT $0.1965 $1,264,202 18:57:10 23/08/2026
122 Deribit Deribit XLM/USDC $0.1972 $1,261,479 18:43:00 23/08/2026
123 BitTap BitTap XLM/USDT $0.1966 $1,230,431 19:00:16 23/08/2026
124 BYDFi BYDFi XLM/USDT $0.1966 $1,148,351 18:54:11 23/08/2026
125 WhiteBIT WhiteBIT XLM/WBT $0.1961 $1,068,515 18:57:08 23/08/2026
126 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1969 $1,061,337 19:00:11 23/08/2026
127 Kraken Kraken XLM/EUR $0.1962 $987,669 18:59:54 23/08/2026
128 Bit2Me Bit2Me XLM/EUR $0.1962 $964,208 18:57:11 23/08/2026
129 Binance Binance XLM/JPY $0.1965 $946,502 18:56:42 23/08/2026
130 Lighter Lighter XLM/USDC $0.1971 $907,115 18:57:15 23/08/2026
131 Pionex Pionex XLM/USDT $0.1966 $878,835 18:57:15 23/08/2026
132 Bitbank Bitbank XLM/JPY $0.1965 $837,326 18:57:10 23/08/2026
133 Bitget Bitget XLM/PERP $0.1967 $809,215 18:54:15 23/08/2026
134 Cofinex Cofinex XLM/USDC $0.1966 $805,421 19:00:15 23/08/2026
135 Biconomy.com Biconomy.com XLM/USDC $0.1966 $792,779 18:54:07 23/08/2026
136 Bitrue Bitrue XLM/XRP $0.1964 $766,944 18:57:11 23/08/2026
137 Bybit EU Bybit EU XLM/USDC $0.1961 $764,962 18:57:09 23/08/2026
138 Binance Binance XLM/TRY $0.1957 $764,341 18:56:42 23/08/2026
139 XT.COM XT.COM XLM/USDC $0.1964 $757,718 18:57:11 23/08/2026
140 BitTap BitTap XLM/USDT $0.1966 $740,292 19:00:07 23/08/2026
141 EdgeX EdgeX XLM/USDC $0.1967 $720,706 19:03:16 23/08/2026
142 EasiCoin EasiCoin XLM/USDT $0.1964 $692,436 19:00:09 23/08/2026
143 Coinone Coinone XLM/KRW $0.1947 $690,439 18:59:23 23/08/2026
144 Bitrue Bitrue XLM/USD1 $0.1965 $682,212 18:57:11 23/08/2026
145 WhiteBIT WhiteBIT XLM/BTC $0.1966 $598,372 18:57:08 23/08/2026
146 SunX SunX XLM/USDT $0.1765 $561,249 19:03:15 23/08/2026
147 CoinChief CoinChief XLM/USDT $0.1964 $558,067 18:57:11 23/08/2026
148 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1968 $538,602 19:00:15 23/08/2026
149 YEX YEX XLM/USD $0.1965 $537,106 19:00:17 23/08/2026
150 KCEX KCEX XLM/USDT $0.1966 $508,074 18:57:08 23/08/2026
151 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1965 $493,068 18:48:07 23/08/2026
152 VinDAX VinDAX XLM/ETH $0.1958 $431,074 19:00:10 23/08/2026
153 KTX KTX XLM/USDT $0.1967 $418,343 19:00:09 23/08/2026
154 Aster Aster XLM/USDT $0.1969 $399,278 18:54:15 23/08/2026
155 Bitfinex Bitfinex XLM/USD $0.1967 $385,623 18:59:53 23/08/2026
156 Bitkub Bitkub XLM/THB $0.1967 $365,236 18:57:07 23/08/2026
157 Biconomy.com Biconomy.com XLM/USDT $0.1966 $349,837 18:54:07 23/08/2026
158 Phemex Phemex XLM/USDC $0.1963 $331,887 18:57:10 23/08/2026
159 WhiteBIT WhiteBIT XLM/EUR $0.1961 $323,772 18:57:08 23/08/2026
160 Pionex Pionex XLM/USDT $0.1963 $320,707 18:57:08 23/08/2026
161 Binance Binance XLM/EUR $0.1962 $319,165 18:56:42 23/08/2026
162 WHXEX WHXEX XLM/USDT $0.1966 $314,406 19:00:08 23/08/2026
163 Blockfinex Blockfinex XLM/USDT $0.1966 $314,391 19:00:10 23/08/2026
164 AlphaX AlphaX XLM/USDT $0.1967 $307,786 19:00:16 23/08/2026
165 Bitfinex Bitfinex XLM/USDT $0.1966 $305,852 18:59:53 23/08/2026
166 Picol Picol XLM/USDT $0.1964 $282,884 19:00:11 23/08/2026
167 HTX HTX XLM/USDT $0.1963 $280,131 18:59:54 23/08/2026
168 CRMClick CRMClick XLM/USDT $0.1963 $280,069 19:00:13 23/08/2026
169 Dzengi Dzengi XLM/USD $0.1967 $276,095 18:57:07 23/08/2026
170 Bitazza Bitazza XLM/USDT $0.1967 $275,595 19:00:09 23/08/2026
171 Variational Variational XLM/USDC $0.1967 $271,174 19:03:16 23/08/2026
172 CoinEx CoinEx XLM/USDT $0.1966 $248,451 18:59:53 23/08/2026
173 Tothemoon Tothemoon XLM/USD $0.1967 $246,319 19:00:15 23/08/2026
174 Bybit Bybit XLM/USDC $0.1966 $242,936 18:54:09 23/08/2026
175 Binance TR Binance TR XLM/TRY $0.1956 $241,286 18:57:10 23/08/2026
176 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1959 $240,835 18:59:53 23/08/2026
177 CoinTR CoinTR XLM/USDT $0.1964 $235,619 19:00:09 23/08/2026
178 Coincall Coincall XLM/USD $0.1965 $224,694 19:03:17 23/08/2026
179 TxFlow TxFlow XLM/USDC $0.1967 $222,308 18:54:18 23/08/2026
180 Grvt Grvt XLM/USDT $0.1935 $217,971 17:12:16 23/08/2026
181 NexDAX NexDAX XLM/USDT $0.1966 $214,284 18:54:11 23/08/2026
182 bitFlyer bitFlyer XLM/JPY $0.1968 $203,987 18:59:56 23/08/2026
183 ApeX Omni ApeX Omni XLM/USDT $0.1965 $199,964 19:03:16 23/08/2026
184 XBO.com XBO.com XLM/USDC $0.1964 $190,317 19:00:11 23/08/2026
185 ZKE ZKE XLM/USDT $0.1966 $188,635 19:00:10 23/08/2026
186 LeveX LeveX XLM/USDT $0.1966 $187,126 19:00:16 23/08/2026
187 HitBTC HitBTC XLM/USDT $0.1966 $181,085 19:00:16 23/08/2026
188 Mandala Exchange Mandala Exchange XLM/USDT $0.1966 $181,079 19:00:15 23/08/2026
189 Gleec BTC Gleec BTC XLM/USDT $0.1967 $178,658 19:00:15 23/08/2026
190 Backpack Exchange Backpack Exchange XLM/USDC $0.1966 $178,329 18:57:15 23/08/2026
191 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1963 $172,109 18:56:30 23/08/2026
192 CoinCola CoinCola XLM/USDT $0.1965 $168,449 19:00:08 23/08/2026
193 Extended Extended XLM/USD $0.1966 $166,525 19:03:16 23/08/2026
194 SuperEx SuperEx XLM/USD1 $0.1959 $164,677 19:00:09 23/08/2026
195 WhiteBIT WhiteBIT XLM/TRY $0.1964 $159,026 18:57:08 23/08/2026
196 ICRYPEX ICRYPEX XLM/USDT $0.1961 $156,699 19:00:10 23/08/2026
197 Bitunix Bitunix XLM/USD $0.1964 $154,690 18:57:17 23/08/2026
198 NexDAX NexDAX XLM/ETH $0.1957 $152,940 18:54:11 23/08/2026
199 XBO.com XBO.com XLM/USD $0.1961 $152,274 19:00:11 23/08/2026
200 StellarTerm StellarTerm SHX/XLM $0.003646 $146,330 18:57:08 23/08/2026
201 PointPay PointPay XLM/USDC $0.1967 $145,093 18:57:08 23/08/2026
202 MEXC MEXC XLM/USDC $0.1964 $144,207 18:57:16 23/08/2026
203 Tothemoon Tothemoon XLM/EUR $0.1962 $140,442 19:00:15 23/08/2026
204 Paribu Paribu XLM/TRY $0.1958 $140,058 18:57:08 23/08/2026
205 XBO.com XBO.com XLM/USDT $0.1963 $136,437 19:00:11 23/08/2026
206 OneBullEx OneBullEx XLM/USDT $0.1850 $135,882 19:00:11 23/08/2026
207 XBO.com XBO.com XLM/EUR $0.1966 $133,801 19:00:11 23/08/2026
208 Cat.Ex Cat.Ex XLM/USDT $0.1966 $126,412 19:00:08 23/08/2026
209 OKX OKX XLM/USDC $0.1967 $124,088 18:56:54 23/08/2026
210 Tothemoon Tothemoon XLM/BTC $0.1961 $108,431 19:00:15 23/08/2026
211 Binance TH Binance TH XLM/USDT $0.1963 $101,731 18:57:07 23/08/2026
212 KuCoin KuCoin XLM/USDC $0.1963 $101,089 18:56:24 23/08/2026
213 Bitrue Bitrue XLM/USDC $0.1963 $100,260 18:57:11 23/08/2026
214 Korbit Korbit XLM/KRW $0.1944 $96,200.13 18:57:11 23/08/2026
215 KuCoin KuCoin XLM/BTC $0.1967 $96,102.34 18:56:24 23/08/2026
216 Bitget Bitget XLM/USDC $0.1966 $94,735.91 18:55:06 23/08/2026
217 CoinTR CoinTR XLM/TRY $0.1959 $94,491.91 19:00:09 23/08/2026
218 Coins.ph Coins.ph XLM/PHP $0.1968 $93,196.26 19:00:07 23/08/2026
219 BigONE BigONE XLM/USDT $0.1959 $92,895.16 18:57:10 23/08/2026
220 WhiteBIT WhiteBIT XLM/UAH $0.1913 $91,458.06 18:57:08 23/08/2026
221 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1972 $85,480.38 18:48:07 23/08/2026
222 Cofinex Cofinex XLM/USDT $0.1966 $74,406.56 19:00:13 23/08/2026
223 Kraken Kraken XLM/GBP $0.1966 $72,722.97 18:59:54 23/08/2026
224 MEXC MEXC XLM/USDC $0.1965 $72,091.33 18:57:07 23/08/2026
225 OKX OKX XLM/USD $0.1964 $65,918.12 18:56:24 23/08/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1960 $58,833.49 18:59:53 23/08/2026
227 OKX OKX XLM/EUR $0.1963 $56,905.61 18:56:24 23/08/2026
228 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1955 $51,633.57 18:57:12 23/08/2026
229 Binance.US Binance.US XLM/USDT $0.1966 $51,011.11 18:59:53 23/08/2026
230 Cofinex Cofinex XLM/USDC $0.1966 $50,846.14 19:00:13 23/08/2026
231 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1963 $48,655.67 18:59:53 23/08/2026
232 Bitso Bitso XLM/USD $0.1966 $48,584.36 18:59:53 23/08/2026
233 LATOKEN LATOKEN XLM/USDT $0.1969 $47,407.59 18:51:12 23/08/2026
234 Tapbit Tapbit XLM/USDT $0.1052 $46,039.43 18:57:15 23/08/2026
235 StellarTerm StellarTerm XRP/XLM $1.50 $44,983.72 18:57:08 23/08/2026
236 Binance Binance XLM/ETH $0.1969 $43,357.83 18:56:42 23/08/2026
237 Bitcoiva Bitcoiva XLM/INR $0.2044 $42,450.67 19:00:08 23/08/2026
238 StellarTerm StellarTerm XLM/EURC $0.1966 $40,587.43 18:57:08 23/08/2026
239 LeveX LeveX XLM/USDT $0.1966 $37,898.75 19:00:08 23/08/2026
240 Indodax Indodax XLM/IDR $0.1969 $36,146.17 18:59:54 23/08/2026
241 Paribu Paribu XLM/USDT $0.1968 $35,676.05 18:57:08 23/08/2026
242 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1969 $33,422.02 18:56:30 23/08/2026
243 Ndax Ndax XLM/CAD $0.1966 $32,754.97 19:00:07 23/08/2026
244 KuCoin KuCoin XLM/ETH $0.1966 $32,392.04 18:56:24 23/08/2026
245 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1963 $32,096.45 18:56:30 23/08/2026
246 Tokocrypto Tokocrypto XLM/USDT $0.1963 $31,095.28 18:57:11 23/08/2026
247 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1968 $30,849.20 18:42:24 23/08/2026
248 Metal X Metal X XXLM/XMD $0.1973 $30,168.77 19:00:07 23/08/2026
249 Flipster Flipster XLM/USDT $0.1966 $29,176.87 19:00:15 23/08/2026
250 StellarTerm StellarTerm VELO/XLM $0.003669 $27,175.46 18:57:08 23/08/2026
251 Reku Reku XLM/IDR $0.1960 $27,054.85 19:00:16 23/08/2026
252 StellarTerm StellarTerm SCOP/XLM $0.002674 $26,886.27 18:57:08 23/08/2026
253 BYDFi BYDFi XLM/USD $0.1966 $23,249.91 19:00:16 23/08/2026
254 TRIV TRIV XLM/IDR $0.1973 $22,733.92 19:00:11 23/08/2026
255 TRIV TRIV XLM/USDT $0.1966 $22,730.19 19:00:11 23/08/2026
256 Binance.US Binance.US XLM/USD $0.1966 $22,334.89 18:59:53 23/08/2026
257 OKJ OKJ XLM/JPY $0.1960 $20,331.98 18:57:11 23/08/2026
258 Coinstore Coinstore XLM/USDT $0.1963 $20,196.62 18:57:11 23/08/2026
259 CoinDCX CoinDCX XLM/INR $0.2038 $20,061.61 19:00:11 23/08/2026
260 StellarTerm StellarTerm PYUSD/XLM $1.04 $19,817.27 18:57:08 23/08/2026
261 Bitcoiva Bitcoiva XLM/USDT $0.1967 $17,268.41 19:00:08 23/08/2026
262 Bybit Bybit XLM/BTC $0.1966 $15,305.86 18:54:09 23/08/2026
263 StellarTerm StellarTerm AQUA/XLM $0.0003746 $15,265.00 18:57:08 23/08/2026
264 BYDFi BYDFi XLM/USDC $0.1965 $15,230.08 18:54:11 23/08/2026
265 ZebPay ZebPay XLM/INR $0.2027 $15,213.61 18:57:10 23/08/2026
266 Kanga Exchange Kanga Exchange XLM/USDC $0.1965 $11,927.62 19:00:11 23/08/2026
267 Altcoin Trader Altcoin Trader XLM/ZAR $0.1989 $11,691.40 19:00:10 23/08/2026
268 PrimeXBT PrimeXBT XLM/USDT $0.1967 $10,062.92 19:00:16 23/08/2026
269 Foxbit Foxbit XLM/BRL $0.1976 $9,991.30 19:00:09 23/08/2026
270 Kraken Kraken XLM/XBT $0.1962 $8,311.35 18:59:54 23/08/2026
271 BitMart BitMart XLM/USDT $0.1923 $8,297.15 19:00:09 23/08/2026
272 BitxEX BitxEX XLM/USDT $0.1966 $8,250.84 19:00:17 23/08/2026
273 StellarTerm StellarTerm CNY/XLM $0.1123 $7,444.70 18:57:08 23/08/2026
274 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1964 $5,570.40 19:00:17 23/08/2026
275 WOO X Pro WOO X Pro XLM/USDT $0.1923 $5,410.34 19:00:08 23/08/2026
276 OKX OKX XLM/TRY $0.1960 $5,192.46 18:56:24 23/08/2026
277 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1955 $5,042.51 18:57:12 23/08/2026
278 StellarTerm StellarTerm ETH/XLM $2,435.88 $4,462.69 18:57:08 23/08/2026
279 Independent Reserve Independent Reserve XLM/SGD $0.1953 $4,402.06 19:00:08 23/08/2026
280 Independent Reserve Independent Reserve XLM/AUD $0.1954 $4,247.86 19:00:08 23/08/2026
281 Gate Gate XLM/BTC $0.1964 $4,221.64 18:56:24 23/08/2026
282 Bitrue Bitrue XLM/ETH $0.1968 $4,140.89 18:57:11 23/08/2026
283 GOPAX GOPAX XLM/KRW $0.1969 $4,117.89 19:00:12 23/08/2026
284 Binance Binance XLM/U $0.1917 $4,099.56 18:56:42 23/08/2026
285 Kinesis Money Kinesis Money XLM/C1USD $0.1652 $4,007.72 13:48:09 20/08/2026
286 CoinEx CoinEx XLM/USDC $0.1966 $3,915.53 18:59:53 23/08/2026
287 BTC Markets BTC Markets XLM/AUD $0.1967 $3,662.15 18:54:17 23/08/2026
288 dYdX v4 dYdX v4 XLM/USD $0.1927 $3,455.75 19:04:19 23/08/2026
289 Bitlo Bitlo XLM/TRY $0.1959 $3,371.53 18:57:10 23/08/2026
290 CoinJar CoinJar XLM/AUD $0.1962 $3,361.66 19:00:27 23/08/2026
291 Tokocrypto Tokocrypto XLM/USDC $0.1964 $3,215.93 18:57:11 23/08/2026
292 BitTrade BitTrade XLM/JPY $0.1947 $3,074.57 18:57:14 23/08/2026
293 VALR VALR XLM/ZAR $0.1985 $2,976.01 19:00:09 23/08/2026
294 CoinEx CoinEx XLM/BTC $0.1965 $2,648.00 18:59:53 23/08/2026
295 VALR VALR XLM/USDT $0.1904 $2,406.37 19:00:09 23/08/2026
296 StellarTerm StellarTerm SSLX/XLM $0.0002017 $2,158.84 18:57:08 23/08/2026
297 BitMart BitMart XLM/USDC $0.1964 $1,942.34 19:00:09 23/08/2026
298 StellarTerm StellarTerm RIO/XLM $0.06375 $1,866.46 18:57:08 23/08/2026
299 Binance Binance XLM/USD1 $0.1967 $1,749.60 18:56:42 23/08/2026
300 CoinJar CoinJar XLM/USDC $0.1965 $1,503.49 19:00:27 23/08/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 23/08/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $545,423,719 với tỷ giá $0.1968.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1025 đánh giá