Stellar XLM
Xếp hạng #20
21:04:00 18/05/2026
Giá Stellar (XLM)
$0.1475 -2.67%
0.000001921 BTC
3,902 VND
Thấp: $0.1464
Cao: $0.1522
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BitxEX |
XLM/USDT | $0.1479 | $9,531,701,760 | 21:00:16 18/05/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1477 | $174,254,585 | 20:54:18 18/05/2026 |
| 3 |  KTX |
XLM/USDT | $0.1475 | $98,421,232 | 21:00:15 18/05/2026 |
| 4 |  Echobit |
XLM/USDT | $0.1478 | $52,068,400 | 20:57:16 18/05/2026 |
| 5 |  MEXC |
XLM/USDT | $0.1478 | $45,742,565 | 20:57:16 18/05/2026 |
| 6 |  Binance |
XLM/USDT | $0.1477 | $42,074,465 | 20:54:16 18/05/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1477 | $32,026,474 | 20:57:25 18/05/2026 |
| 8 |  OneEx |
XLM/USDT | $0.1475 | $31,275,338 | 21:00:16 18/05/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1477 | $29,127,937 | 20:54:15 18/05/2026 |
| 10 |  ASTX |
XLM/USDT | $0.1475 | $26,993,096 | 21:00:16 18/05/2026 |
| 11 |  Ekbit |
XLM/USDT | $0.1475 | $26,713,984 | 21:00:16 18/05/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1478 | $23,864,540 | 20:57:18 18/05/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1478 | $23,816,002 | 20:57:16 18/05/2026 |
| 14 |  Koinbay |
XLM/USDT | $0.3625 | $22,931,469 | 20:57:15 18/05/2026 |
| 15 |  Ju.com |
XLM/USDT | $0.1478 | $20,284,194 | 20:57:16 18/05/2026 |
| 16 |  LBank |
XLM/USDT | $0.1478 | $19,522,985 | 20:57:17 18/05/2026 |
| 17 |  WEEX |
XLM/USDT | $0.1478 | $17,921,441 | 20:57:16 18/05/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1477 | $16,529,662 | 20:54:16 18/05/2026 |
| 19 |  WhiteBIT |
XLM/USDT | $0.1479 | $16,480,926 | 20:54:15 18/05/2026 |
| 20 |  Batonex |
XLM/USDT | $0.1475 | $15,670,179 | 21:00:16 18/05/2026 |
| 21 |  BVOX |
XLM/USDT | $0.1478 | $13,980,294 | 20:57:15 18/05/2026 |
| 22 |  BiKing |
XLM/USDT | $0.1475 | $13,279,948 | 21:00:16 18/05/2026 |
| 23 |  Cofinex |
XLM/USDT | $0.1476 | $11,370,989 | 21:00:17 18/05/2026 |
| 24 |  Bitget |
XLM/USDT | $0.1477 | $11,321,895 | 20:54:16 18/05/2026 |
| 25 |  Ourbit |
XLM/USDT | $0.1478 | $9,629,383 | 20:57:16 18/05/2026 |
| 26 | Binance |
XLM/USDT | $0.1479 | $9,539,422 | 20:56:42 18/05/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1478 | $9,022,875 | 20:57:17 18/05/2026 |
| 28 |  AscendEX |
XLM/USDT | $0.1469 | $8,961,068 | 20:54:15 18/05/2026 |
| 29 |  Millionero |
XLM/USDT | $0.1545 | $8,536,826 | 22:00:11 15/05/2026 |
| 30 |  ApeX Omni |
XLM/USDT | $0.1473 | $8,530,835 | 21:03:16 18/05/2026 |
| 31 |  Poloniex |
XLM/USDT | $0.1478 | $8,499,516 | 20:59:53 18/05/2026 |
| 32 |  Hotcoin |
XLM/USDT | $0.1478 | $8,386,306 | 20:57:18 18/05/2026 |
| 33 |  Bitbase |
XLM/USDT | $0.1478 | $8,133,936 | 20:54:07 18/05/2026 |
| 34 |  Bitrue |
XLM/USDT | $0.1479 | $7,687,841 | 20:57:12 18/05/2026 |
| 35 |  AstralX |
XLM/USDT | $0.1477 | $7,650,526 | 21:00:07 18/05/2026 |
| 36 |  Upbit |
XLM/KRW | $0.1473 | $7,369,229 | 20:56:53 18/05/2026 |
| 37 |  Toobit |
XLM/USDT | $0.1478 | $7,160,365 | 20:57:19 18/05/2026 |
| 38 | CoinUp.io |
XLM/USDT | $0.1478 | $6,661,435 | 20:54:12 18/05/2026 |
| 39 |  AlphaX |
XLM/USDT | $0.1475 | $6,514,332 | 21:00:17 18/05/2026 |
| 40 |  Coinbase Exchange |
XLM/USD | $0.1480 | $6,510,990 | 20:56:59 18/05/2026 |
| 41 |  Websea |
XLM/USDT | $0.1476 | $6,486,749 | 21:00:17 18/05/2026 |
| 42 | Bitbase |
XLM/USDT | $0.1482 | $6,293,905 | 20:21:20 18/05/2026 |
| 43 |  WOO X Pro |
XLM/USDT | $0.1475 | $5,860,012 | 21:00:16 18/05/2026 |
| 44 |  Coinlocally |
XLM/USDT | $0.1476 | $5,695,741 | 21:00:11 18/05/2026 |
| 45 |  Bibox |
XLM/USDT | $0.2497 | $5,295,421 | 21:00:10 18/05/2026 |
| 46 | CoinW |
XLM/USDT | $0.1479 | $5,003,700 | 20:54:11 18/05/2026 |
| 47 |  Zoomex |
XLM/USDT | $0.1479 | $4,963,447 | 20:57:15 18/05/2026 |
| 48 |  BitMart |
XLM/USDT | $0.1480 | $4,789,111 | 20:57:08 18/05/2026 |
| 49 | BTCC |
XLM/USDT | $0.1480 | $4,770,477 | 20:57:09 18/05/2026 |
| 50 |  4E |
XLM/USDT | $0.1478 | $4,719,587 | 20:54:10 18/05/2026 |
| 51 |  Phemex |
XLM/USDT | $0.1478 | $4,545,390 | 20:57:16 18/05/2026 |
| 52 |  Kraken |
XLM/USD | $0.1477 | $4,139,578 | 20:59:26 18/05/2026 |
| 53 |  KuCoin |
XLM/USDT | $0.1478 | $3,634,915 | 20:54:18 18/05/2026 |
| 54 | KTX |
XLM/USDT | $0.1477 | $3,471,204 | 21:00:08 18/05/2026 |
| 55 |  OneBullEx |
XLM/USDT | $0.1474 | $3,137,224 | 21:00:23 18/05/2026 |
| 56 |  Bitunix |
XLM/USDT | $0.1477 | $2,916,999 | 20:51:16 18/05/2026 |
| 57 |  Dmex |
XLM/USD | $0.1474 | $2,738,675 | 21:03:16 18/05/2026 |
| 58 | Ju.com |
XLM/USDT | $0.1481 | $2,709,447 | 20:57:10 18/05/2026 |
| 59 |  SuperEx |
XLM/USDT | $0.1473 | $2,677,378 | 21:00:09 18/05/2026 |
| 60 |  Bitbaby |
XLM/USDT | $0.1478 | $2,664,110 | 20:57:16 18/05/2026 |
| 61 | Toobit |
XLM/USDT | $0.1479 | $2,598,736 | 20:57:10 18/05/2026 |
| 62 | BlockFin |
XLM/USDT | $0.1477 | $2,490,779 | 20:57:11 18/05/2026 |
| 63 |  CEEX exchange |
XLM/USDT | $0.1476 | $2,476,453 | 21:00:12 18/05/2026 |
| 64 | WOO X Pro |
XLM/USDT | $0.1477 | $2,461,199 | 21:00:09 18/05/2026 |
| 65 |  P2B |
XLM/USDT | $0.1480 | $2,355,913 | 20:57:07 18/05/2026 |
| 66 |  YUBIT |
XLM/USDT | $0.1478 | $2,308,653 | 20:57:10 18/05/2026 |
| 67 |  EagleX |
XLM/USDT | $0.1475 | $2,248,583 | 21:00:07 18/05/2026 |
| 68 |  WHXEX |
XLM/USDT | $0.1475 | $2,195,033 | 21:00:16 18/05/2026 |
| 69 |  idax exchange |
XLM/USDT | $0.1475 | $2,195,033 | 21:00:17 18/05/2026 |
| 70 | WhiteBIT |
XLM/USDT | $0.1479 | $2,125,377 | 20:54:11 18/05/2026 |
| 71 | Binance |
XLM/USDC | $0.1479 | $2,107,116 | 20:56:54 18/05/2026 |
| 72 |  BloFin |
XLM/USDT | $0.1477 | $2,039,177 | 20:57:16 18/05/2026 |
| 73 |  Coinstore |
XLM/USDT | $0.1477 | $2,017,195 | 20:51:11 18/05/2026 |
| 74 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,190 | 21:00:15 18/05/2026 |
| 75 |  EasiCoin |
XLM/USDT | $0.1475 | $1,959,560 | 21:00:16 18/05/2026 |
| 76 | Bybit |
XLM/USDT | $0.1478 | $1,942,954 | 20:54:11 18/05/2026 |
| 77 |  XT.COM |
XLM/USDT | $0.1479 | $1,909,841 | 20:57:13 18/05/2026 |
| 78 |  Azbit |
XLM/USDT | $0.1478 | $1,884,348 | 20:57:07 18/05/2026 |
| 79 |  Bithumb |
XLM/KRW | $0.1472 | $1,858,783 | 20:59:54 18/05/2026 |
| 80 |  BitradeX |
XLM/USDT | $0.1478 | $1,787,839 | 20:57:15 18/05/2026 |
| 81 | YUBIT |
XLM/USDT | $0.1478 | $1,609,263 | 20:57:15 18/05/2026 |
| 82 |  KCEX |
XLM/USDT | $0.1478 | $1,594,083 | 20:57:15 18/05/2026 |
| 83 |  HTX |
XLM/USDT | $0.1477 | $1,590,556 | 20:59:55 18/05/2026 |
| 84 | Binance |
XLM/USD | $0.1476 | $1,580,603 | 20:54:51 18/05/2026 |
| 85 |  CrypFine |
XLM/USDT | $0.1478 | $1,549,212 | 20:57:19 18/05/2026 |
| 86 |  VOOX Exchange |
XLM/USDT | $0.1478 | $1,530,447 | 20:57:17 18/05/2026 |
| 87 | EagleX |
XLM/USDT | $0.1475 | $1,519,723 | 21:00:15 18/05/2026 |
| 88 | BloFin |
XLM/USDT | $0.1478 | $1,497,577 | 20:57:11 18/05/2026 |
| 89 |  BitGW Exchange |
XLM/USDT | $0.1478 | $1,467,138 | 21:00:12 18/05/2026 |
| 90 |  Gems Trade |
XLM/USDT | $0.1477 | $1,384,048 | 21:00:11 18/05/2026 |
| 91 |  OKX |
XLM/USDT | $0.1480 | $1,383,268 | 20:56:53 18/05/2026 |
| 92 |  TruBit Pro Exchange |
XLM/USDT | $0.1476 | $1,334,243 | 21:00:09 18/05/2026 |
| 93 |  Coinbase International Exchange |
XLM/USDC | $0.1475 | $1,222,570 | 21:00:15 18/05/2026 |
| 94 | BVOX |
XLM/USDT | $0.1478 | $1,221,366 | 20:57:11 18/05/2026 |
| 95 | Phemex |
XLM/USDT | $0.1478 | $1,203,836 | 20:57:13 18/05/2026 |
| 96 | LBank |
XLM/USDT | $0.1479 | $1,199,047 | 20:57:11 18/05/2026 |
| 97 | KuCoin |
XLM/USDT | $0.1481 | $1,191,635 | 20:54:57 18/05/2026 |
| 98 |  StellarTerm |
XLM/USDC | $0.1479 | $1,173,986 | 20:57:12 18/05/2026 |
| 99 | Ourbit |
XLM/USDT | $0.1477 | $1,125,777 | 20:54:11 18/05/2026 |
| 100 |  VinDAX |
XLM/USDT | $0.1474 | $1,113,321 | 21:00:12 18/05/2026 |
| 101 |  AEGET |
XLM/USDT | $0.1475 | $1,102,758 | 21:00:16 18/05/2026 |
| 102 |  SunX |
XLM/USDT | $0.1474 | $1,049,212 | 21:03:17 18/05/2026 |
| 103 | P2B |
XLM/USD | $0.1481 | $1,031,127 | 20:57:07 18/05/2026 |
| 104 | Bitget |
XLM/USDT | $0.1479 | $1,020,089 | 20:54:08 18/05/2026 |
| 105 |  Gate |
XLM/USDT | $0.1477 | $962,395 | 20:54:19 18/05/2026 |
| 106 | MEXC |
XLM/USDT | $0.1477 | $961,293 | 20:48:10 18/05/2026 |
| 107 | ASTX |
XLM/USDT | $0.1476 | $956,508 | 21:00:09 18/05/2026 |
| 108 | AEGET |
XLM/USDT | $0.1474 | $948,533 | 21:00:19 18/05/2026 |
| 109 |  Bitstamp by Robinhood |
XLM/USD | $0.1477 | $942,271 | 20:59:53 18/05/2026 |
| 110 |  XXKK |
XLM/USDT | $0.1476 | $936,329 | 21:00:07 18/05/2026 |
| 111 |  BYDFi |
XLM/USDT | $0.1475 | $915,798 | 21:00:16 18/05/2026 |
| 112 | WEEX |
XLM/USDT | $0.1480 | $911,276 | 20:57:08 18/05/2026 |
| 113 |  Tapbit |
XLM/USDT | $0.1478 | $893,291 | 20:57:07 18/05/2026 |
| 114 |  Grvt |
XLM/USDT | $0.1469 | $888,145 | 17:00:24 18/05/2026 |
| 115 |  YEX |
XLM/USD | $0.1478 | $882,543 | 20:57:16 18/05/2026 |
| 116 | BitMart |
XLM/USDC | $0.1480 | $876,678 | 20:57:08 18/05/2026 |
| 117 |  MGBX |
XLM/USDT | $0.1477 | $821,211 | 20:57:16 18/05/2026 |
| 118 | FameEX |
XLM/USDT | $0.1480 | $803,029 | 20:57:10 18/05/2026 |
| 119 |  Paribu |
XLM/USDT | $0.1477 | $756,259 | 21:02:23 18/05/2026 |
| 120 |  Hyperliquid |
XLM/USD | $0.1477 | $753,938 | 20:54:26 18/05/2026 |
| 121 | Hotcoin |
XLM/USDT | $0.1476 | $717,317 | 20:51:08 18/05/2026 |
| 122 |  BitTap |
XLM/USDT | $0.1475 | $712,553 | 21:00:16 18/05/2026 |
| 123 | Bitrue |
XLM/USDT | $0.1477 | $686,244 | 20:57:16 18/05/2026 |
| 124 |  BitKan |
XLM/USDT | $0.1476 | $649,595 | 21:00:12 18/05/2026 |
| 125 | YEX |
XLM/USDT | $0.1478 | $624,310 | 20:57:16 18/05/2026 |
| 126 | YEX |
XLM/USDT | $0.1476 | $623,741 | 21:00:08 18/05/2026 |
| 127 |  CZR Exchange |
XLM/USDT | $0.1476 | $623,433 | 21:00:12 18/05/2026 |
| 128 |  Bitcastle |
XLM/USDT | $0.1475 | $583,050 | 21:00:19 18/05/2026 |
| 129 |  DigiFinex |
XLM/USDT | $0.1477 | $580,792 | 21:00:07 18/05/2026 |
| 130 |  Antarctic |
XLM/USDT | $0.1473 | $568,058 | 21:03:24 18/05/2026 |
| 131 | CZR Exchange |
XLM/USDT | $0.1474 | $554,148 | 21:00:17 18/05/2026 |
| 132 |  Biconomy.com |
XLM/USDC | $0.1479 | $551,520 | 20:57:07 18/05/2026 |
| 133 | Coinlocally |
XLM/USDT | $0.1474 | $544,119 | 21:00:17 18/05/2026 |
| 134 |  Cat.Ex |
XLM/USDT | $0.1477 | $541,410 | 21:00:13 18/05/2026 |
| 135 |  BingX |
XLM/USDT | $0.1479 | $535,620 | 20:57:07 18/05/2026 |
| 136 | WOO X Pro |
XLM/USDC | $0.1477 | $534,690 | 21:00:09 18/05/2026 |
| 137 | WhiteBIT |
XLM/WBT | $0.1478 | $529,376 | 20:54:11 18/05/2026 |
| 138 |  CoinChief |
XLM/USDT | $0.1479 | $456,073 | 20:57:08 18/05/2026 |
| 139 |  Bitvavo |
XLM/EUR | $0.1479 | $447,969 | 20:57:11 18/05/2026 |
| 140 | Biconomy.com |
XLM/USDT | $0.1479 | $442,132 | 20:57:07 18/05/2026 |
| 141 | VinDAX |
XLM/BTC | $0.1475 | $433,024 | 21:00:12 18/05/2026 |
| 142 | XT.COM |
XLM/USDC | $0.1480 | $420,934 | 20:57:13 18/05/2026 |
| 143 |  FMFW.io |
XLM/USD | $0.1481 | $411,962 | 20:57:10 18/05/2026 |
| 144 |  HitBTC |
XLM/USDT | $0.1480 | $411,818 | 20:57:11 18/05/2026 |
| 145 |  Changelly PRO |
XLM/USDT | $0.1477 | $411,813 | 21:00:11 18/05/2026 |
| 146 |  Gleec BTC |
XLM/USDT | $0.1477 | $411,813 | 21:00:07 18/05/2026 |
| 147 | Bitunix |
XLM/USDT | $0.1477 | $400,092 | 20:51:07 18/05/2026 |
| 148 | BYDFi |
XLM/USDT | $0.1479 | $396,468 | 20:57:07 18/05/2026 |
| 149 |  Backpack Exchange |
XLM/USDC | $0.1478 | $395,093 | 20:57:16 18/05/2026 |
| 150 | VinDAX |
XLM/ETH | $0.1471 | $387,164 | 21:00:12 18/05/2026 |
| 151 | Gate |
XLM/USDT | $0.1479 | $377,019 | 20:56:54 18/05/2026 |
| 152 | Phemex |
XLM/USDC | $0.1481 | $370,358 | 20:57:13 18/05/2026 |
| 153 |  EdgeX |
XLM/USD | $0.1474 | $354,432 | 21:03:16 18/05/2026 |
| 154 | Cofinex |
XLM/USDC | $0.1477 | $344,809 | 21:00:17 18/05/2026 |
| 155 | Kraken |
XLM/EUR | $0.1477 | $332,340 | 20:59:55 18/05/2026 |
| 156 |  Bit2Me |
XLM/EUR | $0.1478 | $329,570 | 20:57:07 18/05/2026 |
| 157 | EasiCoin |
XLM/USDT | $0.1478 | $320,576 | 21:00:09 18/05/2026 |
| 158 |  PointPay |
XLM/USDT | $0.1480 | $313,756 | 20:57:10 18/05/2026 |
| 159 | BitTap |
XLM/USDT | $0.1476 | $305,722 | 21:00:09 18/05/2026 |
| 160 |  Tothemoon |
XLM/EUR | $0.1477 | $286,944 | 21:00:16 18/05/2026 |
| 161 | Cofinex |
XLM/USD | $0.1475 | $285,782 | 21:00:17 18/05/2026 |
| 162 |  Pionex |
XLM/USDT | $0.1478 | $283,658 | 20:57:16 18/05/2026 |
| 163 |  Lighter |
XLM/USDC | $0.1468 | $257,075 | 21:00:15 18/05/2026 |
| 164 | Bitrue |
XLM/USD1 | $0.1479 | $242,018 | 20:57:12 18/05/2026 |
| 165 | Millionero |
XLM/USDT | $0.1542 | $239,626 | 22:00:15 15/05/2026 |
| 166 |  Bitazza |
XLM/USDT | $0.1477 | $236,093 | 21:00:12 18/05/2026 |
| 167 |  Dex-Trade |
XLM/USDT | $0.1474 | $234,126 | 20:45:08 18/05/2026 |
| 168 | Bitunix |
XLM/USD | $0.1477 | $226,143 | 20:51:16 18/05/2026 |
| 169 |  Coinone |
XLM/KRW | $0.1473 | $222,191 | 20:58:23 18/05/2026 |
| 170 | KCEX |
XLM/USDT | $0.1480 | $202,572 | 20:57:10 18/05/2026 |
| 171 |  CoinEx |
XLM/USDT | $0.1476 | $195,808 | 20:59:53 18/05/2026 |
| 172 |  Bitbank |
XLM/JPY | $0.1480 | $192,725 | 20:57:09 18/05/2026 |
| 173 | WhiteBIT |
XLM/USDC | $0.1478 | $178,885 | 20:54:11 18/05/2026 |
| 174 | Tothemoon |
XLM/USD | $0.1476 | $177,985 | 21:00:16 18/05/2026 |
| 175 |  Crypto.com Exchange |
XLM/USD | $0.1481 | $177,386 | 20:57:08 18/05/2026 |
| 176 | WHXEX |
XLM/USDT | $0.1476 | $172,098 | 21:00:12 18/05/2026 |
| 177 |  Bitkub |
XLM/THB | $0.1484 | $160,281 | 20:57:10 18/05/2026 |
| 178 |  LeveX |
XLM/USDT | $0.1475 | $152,268 | 21:00:15 18/05/2026 |
| 179 | Millionero |
XLM/USDC | $0.1543 | $151,414 | 22:00:11 15/05/2026 |
| 180 | AscendEX |
XLM/USDT | $0.1475 | $139,326 | 20:54:07 18/05/2026 |
| 181 | Paribu |
XLM/TRY | $0.1478 | $138,584 | 21:02:23 18/05/2026 |
| 182 | Coinbase Exchange |
XLM/EUR | $0.1479 | $134,122 | 20:56:59 18/05/2026 |
| 183 |  BtcTurk | Kripto |
XLM/TRY | $0.1479 | $133,746 | 20:59:23 18/05/2026 |
| 184 | Bitstamp by Robinhood |
XLM/EUR | $0.1479 | $125,375 | 20:59:53 18/05/2026 |
| 185 | BitMart |
XLM/BTC | $0.1478 | $123,733 | 20:57:08 18/05/2026 |
| 186 | Crypto.com Exchange |
XLM/USDT | $0.1479 | $121,725 | 20:57:08 18/05/2026 |
| 187 | Bybit |
XLM/USDC | $0.1477 | $112,794 | 20:54:11 18/05/2026 |
| 188 |  Nivex |
XLM/USDT | $0.1499 | $111,425 | 21:00:08 18/05/2026 |
| 189 | Binance |
XLM/EUR | $0.1478 | $108,910 | 20:56:54 18/05/2026 |
| 190 | Pionex |
XLM/USDT | $0.1479 | $103,836 | 20:57:10 18/05/2026 |
| 191 |  ZKE |
XLM/USDT | $0.1476 | $103,261 | 21:00:13 18/05/2026 |
| 192 | MEXC |
XLM/USDC | $0.1478 | $99,552.15 | 20:57:16 18/05/2026 |
| 193 |  Bitfinex |
XLM/USD | $0.1479 | $98,571.96 | 20:59:53 18/05/2026 |
| 194 |  ICRYPEX |
XLM/USDT | $0.1472 | $97,619.07 | 21:00:08 18/05/2026 |
| 195 |  CoinTR |
XLM/TRY | $0.1474 | $96,566.69 | 21:00:08 18/05/2026 |
| 196 |  EXMO |
XLM/USDC | $0.1480 | $95,764.35 | 20:57:08 18/05/2026 |
| 197 |  EXMO.ME |
XLM/USDC | $0.1476 | $95,670.46 | 21:00:08 18/05/2026 |
| 198 | Binance |
XLM/TRY | $0.1475 | $93,093.41 | 20:56:42 18/05/2026 |
| 199 | CoinTR |
XLM/USDT | $0.1475 | $93,046.22 | 21:00:08 18/05/2026 |
| 200 |  Picol |
XLM/USDT | $0.1477 | $91,667.48 | 21:00:12 18/05/2026 |
| 201 |  Coincall |
XLM/USD | $0.1473 | $89,763.63 | 21:03:16 18/05/2026 |
| 202 | WhiteBIT |
XLM/BTC | $0.1478 | $86,384.47 | 20:54:11 18/05/2026 |
| 203 | Bitfinex |
XLM/USDT | $0.1477 | $84,012.58 | 20:59:53 18/05/2026 |
| 204 | Binance |
XLM/BTC | $0.1478 | $81,953.05 | 20:56:42 18/05/2026 |
| 205 |  bitFlyer |
XLM/JPY | $0.1481 | $78,922.30 | 20:59:55 18/05/2026 |
| 206 | EXMO |
XLM/USDT | $0.1480 | $77,088.89 | 20:57:08 18/05/2026 |
| 207 | EXMO.ME |
XLM/USDT | $0.1476 | $77,028.27 | 21:00:08 18/05/2026 |
| 208 | Kraken |
XLM/GBP | $0.1477 | $71,143.15 | 20:59:55 18/05/2026 |
| 209 |  Coinmetro |
XLM/EUR | $0.1476 | $67,800.27 | 21:00:08 18/05/2026 |
| 210 | PointPay |
XLM/USDC | $0.1480 | $67,648.76 | 20:57:10 18/05/2026 |
| 211 |  Coins.ph |
XLM/PHP | $0.1482 | $67,596.35 | 20:54:11 18/05/2026 |
| 212 | WhiteBIT |
XLM/TRY | $0.1477 | $67,183.30 | 20:54:11 18/05/2026 |
| 213 | WhiteBIT |
XLM/EUR | $0.1474 | $64,551.47 | 20:54:11 18/05/2026 |
| 214 |  Tebbit |
XLM/USDT | $0.1475 | $62,662.46 | 21:00:16 18/05/2026 |
| 215 | OneBullEx |
XLM/USDT | $0.1475 | $62,425.67 | 21:00:12 18/05/2026 |
| 216 | Cofinex |
XLM/USDT | $0.1477 | $59,198.53 | 21:00:10 18/05/2026 |
| 217 | MEXC |
XLM/USDC | $0.1478 | $56,030.77 | 20:48:10 18/05/2026 |
| 218 | BitMart |
XLM/ETH | $0.1478 | $55,446.32 | 20:57:08 18/05/2026 |
| 219 |  Korbit |
XLM/KRW | $0.1473 | $53,858.51 | 20:57:12 18/05/2026 |
| 220 |  Extended |
XLM/USD | $0.1477 | $53,746.99 | 21:03:16 18/05/2026 |
| 221 | Bitrue |
XLM/USDC | $0.1479 | $52,004.16 | 20:57:12 18/05/2026 |
| 222 | KuCoin |
XLM/USDC | $0.1472 | $51,583.61 | 20:54:57 18/05/2026 |
| 223 | Cofinex |
XLM/USDC | $0.1479 | $50,329.09 | 21:00:10 18/05/2026 |
| 224 |  CoinCola |
XLM/USDT | $0.1476 | $49,847.12 | 21:00:11 18/05/2026 |
| 225 |  Hibt |
XLM/USDT | $0.1479 | $48,403.44 | 20:57:12 18/05/2026 |
| 226 |  XBO.com |
XLM/EUR | $0.1479 | $46,820.23 | 20:57:10 18/05/2026 |
| 227 |  Binance TR |
XLM/TRY | $0.1475 | $46,818.74 | 20:57:11 18/05/2026 |
| 228 | XBO.com |
XLM/USD | $0.1481 | $46,507.80 | 20:57:10 18/05/2026 |
| 229 | Tothemoon |
XLM/BTC | $0.1477 | $46,310.73 | 21:00:16 18/05/2026 |
| 230 | XBO.com |
XLM/USDC | $0.1479 | $46,136.98 | 20:57:10 18/05/2026 |
| 231 | XBO.com |
XLM/USDT | $0.1478 | $46,134.92 | 20:57:10 18/05/2026 |
| 232 | Tapbit |
XLM/USDT | $0.1052 | $46,026.71 | 20:57:15 18/05/2026 |
| 233 | Coinbase Exchange |
XLM/USDT | $0.1469 | $44,107.06 | 20:56:30 18/05/2026 |
| 234 |  Nonkyc.io Exchange |
XLM/USDT | $0.1479 | $44,087.99 | 20:57:10 18/05/2026 |
| 235 | StellarTerm |
SHX/XLM | $0.004409 | $42,494.75 | 20:57:12 18/05/2026 |
| 236 |  PrimeXBT |
XLM/USDT | $0.1475 | $42,344.52 | 21:00:16 18/05/2026 |
| 237 | Bybit |
XLM/BTC | $0.1474 | $39,867.46 | 20:54:11 18/05/2026 |
| 238 | Bitget |
XLM/USDC | $0.1472 | $39,435.76 | 20:54:08 18/05/2026 |
| 239 |  Bitso |
XLM/USD | $0.1481 | $36,726.13 | 20:59:25 18/05/2026 |
| 240 | Kraken |
XLM/XBT | $0.1473 | $34,078.85 | 20:59:26 18/05/2026 |
| 241 | WhiteBIT |
XLM/UAH | $0.1467 | $33,985.71 | 20:54:11 18/05/2026 |
| 242 |  Bitcoiva |
XLM/INR | $0.1491 | $32,890.82 | 21:00:12 18/05/2026 |
| 243 |  Bybit EU |
XLM/USDC | $0.1482 | $32,639.77 | 20:57:10 18/05/2026 |
| 244 |  Aster |
XLM/USDT | $0.1473 | $32,160.03 | 20:54:15 18/05/2026 |
| 245 | Binance |
XLM/JPY | $0.1475 | $29,992.41 | 20:56:54 18/05/2026 |
| 246 | HitBTC |
XLM/USDT | $0.1475 | $28,864.39 | 21:00:20 18/05/2026 |
| 247 |  Mandala Exchange |
XLM/USDT | $0.1477 | $28,855.25 | 21:00:15 18/05/2026 |
| 248 | Gleec BTC |
XLM/USDT | $0.1476 | $28,846.09 | 21:00:15 18/05/2026 |
| 249 |  Metal X |
XXLM/XMD | $0.1471 | $27,827.31 | 21:00:09 18/05/2026 |
| 250 | KuCoin |
XLM/BTC | $0.1478 | $27,430.55 | 20:54:57 18/05/2026 |
| 251 | BtcTurk | Kripto |
XLM/USDT | $0.1475 | $25,861.56 | 20:59:23 18/05/2026 |
| 252 |  Binance.US |
XLM/USD | $0.1477 | $22,591.04 | 20:59:53 18/05/2026 |
| 253 | StellarTerm |
AQUA/XLM | $0.0003181 | $21,967.72 | 20:57:12 18/05/2026 |
| 254 | Crypto.com Exchange |
XLM/USD | $0.1468 | $21,523.86 | 18:30:17 18/05/2026 |
| 255 | KuCoin |
XLM/ETH | $0.1476 | $20,565.14 | 20:54:57 18/05/2026 |
| 256 |  Indodax |
XLM/IDR | $0.1480 | $19,784.04 | 21:02:54 18/05/2026 |
| 257 | StellarTerm |
VELO/XLM | $0.003601 | $19,078.16 | 20:57:12 18/05/2026 |
| 258 | Dex-Trade |
XLM/BTC | $0.1466 | $18,581.82 | 20:45:08 18/05/2026 |
| 259 |  Binance TH |
XLM/USDT | $0.1479 | $18,340.32 | 20:57:11 18/05/2026 |
| 260 |  Ndax |
XLM/CAD | $0.1474 | $16,876.05 | 21:00:08 18/05/2026 |
| 261 | LeveX |
XLM/USDT | $0.1476 | $16,750.42 | 21:00:07 18/05/2026 |
| 262 | Coinbase Exchange |
XLM/BTC | $0.1478 | $14,031.50 | 20:56:30 18/05/2026 |
| 263 |  Tokocrypto |
XLM/USDT | $0.1480 | $13,785.38 | 20:57:11 18/05/2026 |
| 264 |  NexDAX |
XLM/USDT | $0.1476 | $13,658.74 | 20:54:08 18/05/2026 |
| 265 | Bitcoiva |
XLM/USDT | $0.1478 | $13,390.61 | 21:00:12 18/05/2026 |
| 266 | NexDAX |
XLM/BTC | $0.1486 | $12,767.75 | 20:54:08 18/05/2026 |
| 267 |  CEX.IO |
XLM/USD | $0.1473 | $12,466.45 | 20:45:07 18/05/2026 |
| 268 | OKX |
XLM/USD | $0.1470 | $12,458.46 | 20:56:23 18/05/2026 |
| 269 |  LATOKEN |
XLM/USDT | $0.1463 | $12,402.15 | 20:57:18 18/05/2026 |
| 270 | NexDAX |
XLM/ETH | $0.1468 | $12,136.11 | 20:54:08 18/05/2026 |
| 271 | Binance.US |
XLM/USDT | $0.1475 | $11,687.22 | 20:59:53 18/05/2026 |
| 272 | StellarTerm |
XRP/XLM | $1.39 | $11,405.74 | 20:57:12 18/05/2026 |
| 273 | Binance |
XLM/ETH | $0.1478 | $10,586.42 | 20:56:54 18/05/2026 |
| 274 |  OKJ |
XLM/JPY | $0.1481 | $10,544.07 | 20:57:08 18/05/2026 |
| 275 |  TRIV |
XLM/IDR | $0.1482 | $10,128.05 | 21:00:12 18/05/2026 |
| 276 | TRIV |
XLM/USDT | $0.1476 | $10,125.26 | 21:00:12 18/05/2026 |
| 277 |  NovaDAX |
XLM/BRL | $0.1502 | $9,385.60 | 20:57:07 18/05/2026 |
| 278 |  Independent Reserve |
XLM/SGD | $0.1496 | $8,120.85 | 21:00:08 18/05/2026 |
| 279 |  Gate US |
XLM/USDT | $0.1476 | $7,482.25 | 21:00:11 18/05/2026 |
| 280 | Gate |
XLM/BTC | $0.1473 | $7,063.29 | 20:56:24 18/05/2026 |
| 281 | BitxEX |
XLM/USDT | $0.1474 | $6,309.79 | 21:00:19 18/05/2026 |
| 282 | Binance |
XLM/FDUSD | $0.1481 | $6,120.07 | 20:56:54 18/05/2026 |
| 283 | Independent Reserve |
XLM/AUD | $0.1488 | $6,100.24 | 21:00:08 18/05/2026 |
| 284 | StellarTerm |
ETH/XLM | $2,130.75 | $6,069.45 | 20:57:12 18/05/2026 |
| 285 | StellarTerm |
XLM/EURC | $0.1479 | $5,687.43 | 20:57:12 18/05/2026 |
| 286 | StellarTerm |
CNY/XLM | $0.1402 | $5,686.65 | 20:57:12 18/05/2026 |
| 287 |  CoinDCX |
XLM/INR | $0.1504 | $5,596.42 | 20:57:07 18/05/2026 |
| 288 |  BTC Markets |
XLM/AUD | $0.1496 | $5,372.27 | 20:57:10 18/05/2026 |
| 289 |  ZebPay |
XLM/INR | $0.1515 | $5,305.83 | 20:57:07 18/05/2026 |
| 290 | StellarTerm |
SCOP/XLM | $0.002094 | $5,246.34 | 20:57:12 18/05/2026 |
| 291 |  Kinesis Money |
XLM/KAG | $0.1697 | $5,054.59 | 14:54:12 17/05/2026 |
| 292 |  Flipster |
XLM/USDT | $0.1478 | $4,774.86 | 21:00:16 18/05/2026 |
| 293 | Kinesis Money |
XLM/C1USD | $0.1485 | $4,733.54 | 21:00:13 18/05/2026 |
| 294 | OKX |
XLM/EUR | $0.1473 | $4,706.50 | 20:56:23 18/05/2026 |
| 295 | StellarTerm |
PYUSD/XLM | $0.9993 | $4,252.57 | 20:57:12 18/05/2026 |
| 296 |  Reku |
XLM/IDR | $0.1472 | $4,169.85 | 20:57:09 18/05/2026 |
| 297 | CoinEx |
XLM/USDC | $0.1477 | $4,052.54 | 20:59:53 18/05/2026 |
| 298 | Nonkyc.io Exchange |
XLM/USDC | $0.1480 | $3,936.11 | 20:57:10 18/05/2026 |
| 299 |  VALR |
XLM/ZAR | $0.1494 | $2,947.03 | 21:00:08 18/05/2026 |
| 300 | Upbit |
XLM/USDT | $0.1527 | $2,883.18 | 20:56:53 18/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 944 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 18/05/2026, cặp giao dịch XLM/USDT tại sàn BitxEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,531,701,760 với tỷ giá $0.1479.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.