Tiền ảo: 37,511 Sàn giao dịch: 941 Vốn hóa: $2,648,409,184,448 Khối lượng (24h): $93,077,727,224 Thị phần: BTC: 60.1%, ETH: 10.3%
Stellar (XLM)Stellar XLM
Xếp hạng #20 10:03:00 14/05/2026
Giá Stellar (XLM)
$0.1590 -2.97%
0.000002002 BTC 4,189 VND
Thấp: $0.1582 Cao: $0.1657

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1589 $194,807,407 09:57:18 14/05/2026
2 KTX KTX XLM/USDT $0.1587 $102,232,387 10:00:16 14/05/2026
3 MEXC MEXC XLM/USDT $0.1589 $68,633,418 09:57:16 14/05/2026
4 Binance Binance XLM/USDT $0.1589 $46,018,448 09:54:16 14/05/2026
5 Echobit Echobit XLM/USDT $0.1589 $42,464,908 09:57:17 14/05/2026
6 BlockFin BlockFin XLM/USDT $0.1589 $35,312,320 09:57:15 14/05/2026
7 ASTX ASTX XLM/USDT $0.1587 $33,813,735 10:00:16 14/05/2026
8 OrangeX OrangeX XLM/USDT $0.1589 $33,375,432 09:57:15 14/05/2026
9 Ekbit Ekbit XLM/USDT $0.1587 $32,715,377 10:00:16 14/05/2026
10 OneEx OneEx XLM/USDT $0.1587 $31,617,004 10:00:15 14/05/2026
11 FameEX FameEX XLM/USDT $0.1589 $25,694,052 09:57:17 14/05/2026
12 Ju.com Ju.com XLM/USDT $0.1587 $23,252,176 10:00:15 14/05/2026
13 Koinbay Koinbay XLM/USDT $0.3625 $22,927,005 09:57:15 14/05/2026
14 WEEX WEEX XLM/USDT $0.1589 $19,728,143 09:57:17 14/05/2026
15 Batonex Batonex XLM/USDT $0.1587 $18,566,918 10:00:16 14/05/2026
16 BTCC BTCC XLM/USDT $0.1591 $18,533,638 09:57:16 14/05/2026
17 LBank LBank XLM/USDT $0.1589 $17,956,175 09:57:16 14/05/2026
18 Ourbit Ourbit XLM/USDT $0.1589 $17,740,946 09:57:16 14/05/2026
19 BVOX BVOX XLM/USDT $0.1589 $15,147,623 09:57:15 14/05/2026
20 Bybit Bybit XLM/USDT $0.1588 $14,231,450 09:54:16 14/05/2026
21 BiKing BiKing XLM/USDT $0.1589 $14,094,546 09:57:26 14/05/2026
22 WhiteBIT WhiteBIT XLM/USDT $0.1590 $13,903,810 09:48:15 14/05/2026
23 CoinW CoinW XLM/USDT $0.1589 $10,611,548 09:57:17 14/05/2026
24 BitxEX BitxEX XLM/USDT $0.1590 $10,043,163 10:00:12 14/05/2026
25 AscendEX AscendEX XLM/USDT $0.1589 $9,598,753 09:57:15 14/05/2026
26 Hotcoin Hotcoin XLM/USDT $0.1589 $9,537,417 09:57:18 14/05/2026
27 ApeX Omni ApeX Omni XLM/USDT $0.1587 $9,016,193 10:00:16 14/05/2026
28 Millionero Millionero XLM/USDT $0.1589 $8,513,259 10:00:08 14/05/2026
29 Poloniex Poloniex XLM/USDT $0.1589 $8,143,679 09:59:23 14/05/2026
30 Toobit Toobit XLM/USDT $0.1589 $8,096,528 09:57:16 14/05/2026
31 AstralX AstralX XLM/USDT $0.1590 $8,053,192 09:57:10 14/05/2026
32 Bitbase Bitbase XLM/USDT $0.1588 $7,599,297 10:00:10 14/05/2026
33 Binance Binance XLM/USDT $0.1589 $7,553,000 09:56:54 14/05/2026
34 CoinUp.io CoinUp.io XLM/USDT $0.1589 $7,468,312 09:57:08 14/05/2026
35 Bitrue Bitrue XLM/USDT $0.1589 $7,458,356 09:57:10 14/05/2026
36 AlphaX AlphaX XLM/USDT $0.1587 $7,452,940 10:00:16 14/05/2026
37 Websea Websea XLM/USDT $0.1587 $7,032,989 10:00:17 14/05/2026
38 Upbit Upbit XLM/KRW $0.1588 $6,916,945 09:56:53 14/05/2026
39 Coinbase Exchange Coinbase Exchange XLM/USD $0.1590 $6,897,041 09:56:29 14/05/2026
40 WOO X Pro WOO X Pro XLM/USDT $0.1587 $6,890,465 10:00:16 14/05/2026
41 Bitbase Bitbase XLM/USDT $0.1587 $6,837,217 10:00:16 14/05/2026
42 Cofinex Cofinex XLM/USDT $0.1588 $6,315,512 10:00:15 14/05/2026
43 Bitget Bitget XLM/USDT $0.1589 $6,283,780 09:54:15 14/05/2026
44 Bibox Bibox XLM/USDT $0.2497 $5,295,038 10:00:11 14/05/2026
45 Phemex Phemex XLM/USDT $0.1589 $4,975,278 09:57:16 14/05/2026
46 KuCoin KuCoin XLM/USDT $0.1589 $4,965,595 09:54:18 14/05/2026
47 Coinlocally Coinlocally XLM/USDT $0.1588 $4,965,446 10:00:08 14/05/2026
48 CoinW CoinW XLM/USDT $0.1590 $4,741,901 09:57:09 14/05/2026
49 BitMart BitMart XLM/USDT $0.1590 $4,722,408 09:57:10 14/05/2026
50 WOO X Pro WOO X Pro XLM/USDT $0.1589 $4,673,780 10:00:11 14/05/2026
51 Zoomex Zoomex XLM/USDT $0.1589 $4,268,798 09:57:16 14/05/2026
52 BTCC BTCC XLM/USDT $0.1589 $3,775,785 09:57:09 14/05/2026
53 4E 4E XLM/USDT $0.1588 $3,740,351 10:00:12 14/05/2026
54 Kraken Kraken XLM/USD $0.1589 $3,686,073 09:59:24 14/05/2026
55 Hotcoin Hotcoin XLM/USDT $0.1592 $3,629,662 09:51:08 14/05/2026
56 Bitunix Bitunix XLM/USDT $0.1589 $3,553,511 09:51:15 14/05/2026
57 KTX KTX XLM/USDT $0.1588 $3,463,117 10:00:11 14/05/2026
58 OneBullEx OneBullEx XLM/USDT $0.1587 $3,414,946 10:00:25 14/05/2026
59 WhiteBIT WhiteBIT XLM/USDT $0.1593 $2,892,964 09:48:07 14/05/2026
60 Ju.com Ju.com XLM/USDT $0.1589 $2,887,292 10:00:10 14/05/2026
61 Dmex Dmex XLM/USD $0.1590 $2,822,078 10:03:17 14/05/2026
62 Bitbaby Bitbaby XLM/USDT $0.1596 $2,764,494 09:57:16 14/05/2026
63 YUBIT YUBIT XLM/USDT $0.1588 $2,377,172 09:57:11 14/05/2026
64 WHXEX WHXEX XLM/USDT $0.1587 $2,365,789 10:00:16 14/05/2026
65 idax exchange idax exchange XLM/USDT $0.1587 $2,365,789 10:00:17 14/05/2026
66 Coinstore Coinstore XLM/USDT $0.1588 $2,308,498 09:57:11 14/05/2026
67 Azbit Azbit XLM/USDT $0.1589 $2,308,433 09:57:14 14/05/2026
68 P2B P2B XLM/USDT $0.1596 $2,288,068 09:45:10 14/05/2026
69 EagleX EagleX XLM/USDT $0.1587 $2,260,818 10:00:10 14/05/2026
70 Bithumb Bithumb XLM/KRW $0.1587 $2,234,530 09:59:54 14/05/2026
71 Toobit Toobit XLM/USDT $0.1589 $2,207,353 09:57:10 14/05/2026
72 SuperEx SuperEx XLM/USDT $0.1585 $2,139,205 10:00:10 14/05/2026
73 Binance Binance XLM/USDC $0.1590 $2,020,086 09:56:42 14/05/2026
74 EasiCoin EasiCoin XLM/USDT $0.1587 $2,012,104 10:00:16 14/05/2026
75 KuCoin KuCoin XLM/USDT $0.1591 $2,008,045 09:56:32 14/05/2026
76 BloFin BloFin XLM/USDT $0.1589 $1,981,276 09:57:16 14/05/2026
77 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,101 10:00:17 14/05/2026
78 YUBIT YUBIT XLM/USDT $0.1589 $1,947,132 09:57:15 14/05/2026
79 BitradeX BitradeX XLM/USDT $0.1588 $1,926,728 09:54:15 14/05/2026
80 EagleX EagleX XLM/USDT $0.1587 $1,834,734 10:00:15 14/05/2026
81 Bybit Bybit XLM/USDT $0.1589 $1,684,046 09:54:11 14/05/2026
82 BitGW Exchange BitGW Exchange XLM/USDT $0.1589 $1,526,955 10:00:08 14/05/2026
83 XT.COM XT.COM XLM/USDT $0.1589 $1,516,166 09:57:08 14/05/2026
84 OKX OKX XLM/USDT $0.1591 $1,502,777 09:56:54 14/05/2026
85 Gems Trade Gems Trade XLM/USDT $0.1589 $1,497,759 10:00:11 14/05/2026
86 Bitget Bitget XLM/USDT $0.1588 $1,478,251 09:54:07 14/05/2026
87 Gate Gate XLM/USDT $0.1588 $1,451,110 09:54:19 14/05/2026
88 BlockFin BlockFin XLM/USDT $0.1588 $1,406,697 09:57:11 14/05/2026
89 KCEX KCEX XLM/USDT $0.1589 $1,362,417 09:57:15 14/05/2026
90 AEGET AEGET XLM/USDT $0.1587 $1,317,953 10:00:25 14/05/2026
91 CrypFine CrypFine XLM/USDT $0.1589 $1,301,424 09:57:14 14/05/2026
92 VOOX Exchange VOOX Exchange XLM/USDT $0.1590 $1,259,461 09:57:17 14/05/2026
93 VinDAX VinDAX XLM/USDT $0.1585 $1,225,110 10:00:12 14/05/2026
94 Phemex Phemex XLM/USDT $0.1589 $1,190,999 09:57:10 14/05/2026
95 HTX HTX XLM/USDT $0.1589 $1,153,428 09:59:55 14/05/2026
96 Binance Binance XLM/USD $0.1588 $1,142,413 09:54:51 14/05/2026
97 StellarTerm StellarTerm XLM/USDC $0.1590 $1,142,019 09:57:11 14/05/2026
98 BVOX BVOX XLM/USDT $0.1589 $1,121,402 09:57:07 14/05/2026
99 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1590 $1,082,620 09:59:53 14/05/2026
100 WEEX WEEX XLM/USDT $0.1589 $1,072,698 09:57:12 14/05/2026
101 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1591 $1,053,222 10:00:10 14/05/2026
102 Grvt Grvt XLM/USDT $0.1589 $1,045,701 09:57:16 14/05/2026
103 BYDFi BYDFi XLM/USDT $0.1589 $1,045,614 10:00:16 14/05/2026
104 P2B P2B XLM/USD $0.1596 $980,486 09:45:10 14/05/2026
105 Ourbit Ourbit XLM/USDT $0.1589 $967,423 09:57:09 14/05/2026
106 CEEX exchange CEEX exchange XLM/USDT $0.1589 $956,470 10:00:11 14/05/2026
107 MGBX MGBX XLM/USDT $0.1589 $940,840 09:57:16 14/05/2026
108 FameEX FameEX XLM/USDT $0.1591 $896,995 09:57:09 14/05/2026
109 LBank LBank XLM/USDT $0.1590 $877,504 09:57:10 14/05/2026
110 BitMart BitMart XLM/USDC $0.1591 $858,457 09:57:10 14/05/2026
111 Paribu Paribu XLM/USDT $0.1589 $856,462 09:59:53 14/05/2026
112 BloFin BloFin XLM/USDT $0.1588 $848,534 09:57:11 14/05/2026
113 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1590 $840,035 10:00:15 14/05/2026
114 Biconomy.com Biconomy.com XLM/USDT $0.1589 $811,378 09:57:10 14/05/2026
115 Tapbit Tapbit XLM/USDT $0.1589 $763,645 09:57:08 14/05/2026
116 ASTX ASTX XLM/USDT $0.1588 $759,589 10:00:11 14/05/2026
117 AEGET AEGET XLM/USDT $0.1588 $759,556 10:00:20 14/05/2026
118 Bitrue Bitrue XLM/USDT $0.1588 $754,205 09:57:17 14/05/2026
119 YEX YEX XLM/USD $0.1587 $749,894 10:00:16 14/05/2026
120 SunX SunX XLM/USDT $0.1656 $724,222 10:03:17 14/05/2026
121 BitKan BitKan XLM/USDT $0.1589 $704,738 10:00:12 14/05/2026
122 Bitcastle Bitcastle XLM/USDT $0.1587 $627,284 10:00:18 14/05/2026
123 Cat.Ex Cat.Ex XLM/USDT $0.1588 $625,851 10:00:12 14/05/2026
124 BingX BingX XLM/USDT $0.1589 $625,191 09:57:10 14/05/2026
125 YEX YEX XLM/USDT $0.1587 $619,077 10:00:16 14/05/2026
126 Antarctic Antarctic XLM/USDT $0.1589 $602,377 10:03:21 14/05/2026
127 BitTap BitTap XLM/USDT $0.1588 $589,420 10:00:17 14/05/2026
128 WOO X Pro WOO X Pro XLM/USDC $0.1589 $573,468 10:00:11 14/05/2026
129 WhiteBIT WhiteBIT XLM/WBT $0.1594 $567,660 09:48:07 14/05/2026
130 CZR Exchange CZR Exchange XLM/USDT $0.1588 $549,450 10:00:08 14/05/2026
131 Biconomy.com Biconomy.com XLM/USDC $0.1590 $545,653 09:57:10 14/05/2026
132 MEXC MEXC XLM/USDT $0.1590 $544,023 09:51:08 14/05/2026
133 YEX YEX XLM/USDT $0.1588 $542,721 10:00:08 14/05/2026
134 CZR Exchange CZR Exchange XLM/USDT $0.1587 $539,137 10:00:17 14/05/2026
135 Coinlocally Coinlocally XLM/USDT $0.1589 $532,984 09:57:16 14/05/2026
136 XXKK XXKK XLM/USDT $0.1589 $526,570 09:57:08 14/05/2026
137 Hyperliquid Hyperliquid XLM/USD $0.1590 $525,905 09:57:26 14/05/2026
138 DigiFinex DigiFinex XLM/USDT $0.1589 $497,409 10:00:11 14/05/2026
139 CoinChief CoinChief XLM/USDT $0.1590 $489,209 09:57:12 14/05/2026
140 VinDAX VinDAX XLM/BTC $0.1586 $459,120 10:00:12 14/05/2026
141 BitTap BitTap XLM/USDT $0.1589 $427,384 10:00:10 14/05/2026
142 Bitvavo Bitvavo XLM/EUR $0.1599 $419,342 09:57:10 14/05/2026
143 VinDAX VinDAX XLM/ETH $0.1580 $415,897 10:00:12 14/05/2026
144 XT.COM XT.COM XLM/USDC $0.1590 $403,811 09:57:08 14/05/2026
145 EdgeX EdgeX XLM/USD $0.1591 $391,453 10:03:16 14/05/2026
146 Extended Extended XLM/USD $0.1591 $377,706 10:03:16 14/05/2026
147 FMFW.io FMFW.io XLM/USD $0.1589 $366,132 10:00:10 14/05/2026
148 Changelly PRO Changelly PRO XLM/USDT $0.1589 $365,965 10:00:10 14/05/2026
149 Gleec BTC Gleec BTC XLM/USDT $0.1589 $365,965 10:00:09 14/05/2026
150 HitBTC HitBTC XLM/USDT $0.1589 $365,912 10:00:07 14/05/2026
151 Kraken Kraken XLM/EUR $0.1590 $363,353 09:59:24 14/05/2026
152 Bit2Me Bit2Me XLM/EUR $0.1590 $360,269 09:57:10 14/05/2026
153 Pionex Pionex XLM/USDT $0.1589 $348,140 09:57:16 14/05/2026
154 Bitunix Bitunix XLM/USDT $0.1589 $345,322 09:51:07 14/05/2026
155 Lighter Lighter XLM/USDC $0.1592 $332,667 09:57:15 14/05/2026
156 Phemex Phemex XLM/USDC $0.1591 $312,582 09:57:10 14/05/2026
157 BYDFi BYDFi XLM/USDT $0.1589 $311,884 09:57:10 14/05/2026
158 WhiteBIT WhiteBIT XLM/USDC $0.1598 $290,939 09:48:07 14/05/2026
159 EasiCoin EasiCoin XLM/USDT $0.1588 $288,111 10:00:11 14/05/2026
160 Bitkub Bitkub XLM/THB $0.1589 $275,196 09:57:09 14/05/2026
161 Gate Gate XLM/USDT $0.1590 $268,044 09:56:54 14/05/2026
162 PointPay PointPay XLM/USDT $0.1590 $267,450 09:57:09 14/05/2026
163 Bitfinex Bitfinex XLM/USD $0.1592 $247,892 09:59:53 14/05/2026
164 Bitazza Bitazza XLM/USDT $0.1588 $241,094 10:00:12 14/05/2026
165 KCEX KCEX XLM/USDT $0.1589 $237,868 09:57:12 14/05/2026
166 Tothemoon Tothemoon XLM/EUR $0.1589 $235,707 10:00:17 14/05/2026
167 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1591 $235,203 09:57:10 14/05/2026
168 Cofinex Cofinex XLM/USD $0.1587 $234,769 10:00:15 14/05/2026
169 Bitrue Bitrue XLM/USD1 $0.1590 $221,735 09:57:10 14/05/2026
170 Dex-Trade Dex-Trade XLM/USDT $0.1592 $205,376 09:57:07 14/05/2026
171 Coinone Coinone XLM/KRW $0.1581 $204,854 09:59:53 14/05/2026
172 Bitunix Bitunix XLM/USD $0.1589 $197,097 09:51:15 14/05/2026
173 Tothemoon Tothemoon XLM/USD $0.1590 $186,124 10:00:17 14/05/2026
174 LeveX LeveX XLM/USDT $0.1587 $168,724 10:00:16 14/05/2026
175 Bitbank Bitbank XLM/JPY $0.1595 $167,214 09:57:08 14/05/2026
176 Independent Reserve Independent Reserve XLM/AUD $0.1610 $161,820 10:00:11 14/05/2026
177 Millionero Millionero XLM/USDC $0.1597 $150,623 10:00:08 14/05/2026
178 Pionex Pionex XLM/USDT $0.1589 $150,528 09:57:10 14/05/2026
179 Bitfinex Bitfinex XLM/USDT $0.1595 $142,261 09:59:53 14/05/2026
180 AscendEX AscendEX XLM/USDT $0.1592 $141,545 09:57:11 14/05/2026
181 WHXEX WHXEX XLM/USDT $0.1588 $134,164 10:00:08 14/05/2026
182 Paribu Paribu XLM/TRY $0.1594 $133,815 09:59:23 14/05/2026
183 Picol Picol XLM/USDT $0.1588 $132,835 10:00:10 14/05/2026
184 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1596 $130,468 09:59:23 14/05/2026
185 WhiteBIT WhiteBIT XLM/TRY $0.1591 $128,161 09:48:07 14/05/2026
186 BitMart BitMart XLM/BTC $0.1594 $127,279 09:57:10 14/05/2026
187 CoinEx CoinEx XLM/USDT $0.1589 $118,753 09:59:23 14/05/2026
188 Binance Binance XLM/TRY $0.1598 $118,525 09:56:42 14/05/2026
189 CoinTR CoinTR XLM/TRY $0.1589 $115,261 09:57:09 14/05/2026
190 Millionero Millionero XLM/USDT $0.1586 $111,607 10:00:15 14/05/2026
191 Nivex Nivex XLM/USDT $0.1590 $111,529 10:00:10 14/05/2026
192 Korbit Korbit XLM/KRW $0.1587 $108,168 09:57:08 14/05/2026
193 ICRYPEX ICRYPEX XLM/USDT $0.1592 $105,037 10:00:11 14/05/2026
194 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1600 $102,590 09:56:59 14/05/2026
195 Coincall Coincall XLM/USD $0.1589 $97,565.13 10:00:16 14/05/2026
196 MEXC MEXC XLM/USDC $0.1589 $95,801.42 09:54:15 14/05/2026
197 Backpack Exchange Backpack Exchange XLM/USDC $0.1588 $95,659.28 09:57:16 14/05/2026
198 Binance TR Binance TR XLM/TRY $0.1598 $93,788.65 09:57:10 14/05/2026
199 Bybit Bybit XLM/USDC $0.1589 $93,746.90 09:54:11 14/05/2026
200 Aster Aster XLM/USDT $0.1592 $90,368.68 09:54:15 14/05/2026
201 Cofinex Cofinex XLM/USDC $0.1590 $87,537.50 10:00:15 14/05/2026
202 ZKE ZKE XLM/USDT $0.1588 $80,498.45 10:00:11 14/05/2026
203 EXMO.ME EXMO.ME XLM/USDT $0.1587 $78,281.48 10:00:08 14/05/2026
204 EXMO EXMO XLM/USDT $0.1589 $78,255.99 09:57:11 14/05/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1598 $77,938.56 09:59:53 14/05/2026
206 PrimeXBT PrimeXBT XLM/USDT $0.1588 $74,133.15 10:00:16 14/05/2026
207 OneBullEx OneBullEx XLM/USDT $0.1587 $73,127.07 10:00:07 14/05/2026
208 CoinTR CoinTR XLM/USDT $0.1590 $72,290.41 09:57:09 14/05/2026
209 StellarTerm StellarTerm VELO/XLM $0.003983 $70,661.05 09:57:11 14/05/2026
210 Tebbit Tebbit XLM/USDT $0.1587 $68,135.75 10:00:16 14/05/2026
211 Coins.ph Coins.ph XLM/PHP $0.1593 $67,054.64 09:57:12 14/05/2026
212 StellarTerm StellarTerm SHX/XLM $0.004602 $66,405.28 09:57:11 14/05/2026
213 Cofinex Cofinex XLM/USDT $0.1589 $63,314.32 10:00:11 14/05/2026
214 WhiteBIT WhiteBIT XLM/EUR $0.1594 $60,633.01 09:48:07 14/05/2026
215 MEXC MEXC XLM/USDC $0.1592 $57,464.38 09:51:08 14/05/2026
216 BitMart BitMart XLM/ETH $0.1588 $57,412.39 09:57:10 14/05/2026
217 WhiteBIT WhiteBIT XLM/BTC $0.1594 $56,555.12 09:48:07 14/05/2026
218 Bitrue Bitrue XLM/USDC $0.1590 $56,549.71 09:57:10 14/05/2026
219 PointPay PointPay XLM/USDC $0.1591 $56,204.65 09:57:09 14/05/2026
220 bitFlyer bitFlyer XLM/JPY $0.1595 $55,490.34 09:59:53 14/05/2026
221 Binance Binance XLM/EUR $0.1589 $55,229.06 09:56:42 14/05/2026
222 KuCoin KuCoin XLM/BTC $0.1591 $54,677.85 09:56:32 14/05/2026
223 Binance Binance XLM/BTC $0.1594 $53,123.08 09:56:54 14/05/2026
224 Bitget Bitget XLM/USDC $0.1590 $53,121.33 09:54:07 14/05/2026
225 Hibt Hibt XLM/USDT $0.1588 $52,160.92 09:54:09 14/05/2026
226 XBO.com XBO.com XLM/EUR $0.1588 $51,220.67 10:00:08 14/05/2026
227 XBO.com XBO.com XLM/USD $0.1588 $50,789.23 10:00:08 14/05/2026
228 XBO.com XBO.com XLM/USDC $0.1587 $50,533.14 10:00:08 14/05/2026
229 Cofinex Cofinex XLM/USDC $0.1591 $50,444.01 10:00:11 14/05/2026
230 XBO.com XBO.com XLM/USDT $0.1587 $50,056.17 10:00:08 14/05/2026
231 Kraken Kraken XLM/GBP $0.1588 $49,272.16 09:59:54 14/05/2026
232 CoinCola CoinCola XLM/USDT $0.1588 $49,241.81 10:00:10 14/05/2026
233 Tapbit Tapbit XLM/USDT $0.1052 $46,023.07 09:57:15 14/05/2026
234 WhiteBIT WhiteBIT XLM/UAH $0.1560 $45,310.04 09:48:07 14/05/2026
235 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1590 $45,277.20 09:57:10 14/05/2026
236 Binance TH Binance TH XLM/USDT $0.1589 $44,632.22 09:57:11 14/05/2026
237 KuCoin KuCoin XLM/USDC $0.1592 $43,816.30 09:56:32 14/05/2026
238 StellarTerm StellarTerm XRP/XLM $1.42 $36,160.08 09:57:11 14/05/2026
239 Bitcoiva Bitcoiva XLM/INR $0.1593 $34,136.21 10:00:12 14/05/2026
240 KuCoin KuCoin XLM/ETH $0.1587 $33,197.35 09:56:53 14/05/2026
241 HitBTC HitBTC XLM/USDT $0.1591 $29,092.98 10:00:15 14/05/2026
242 Mandala Exchange Mandala Exchange XLM/USDT $0.1591 $29,092.98 10:00:15 14/05/2026
243 Gleec BTC Gleec BTC XLM/USDT $0.1591 $29,092.98 10:00:15 14/05/2026
244 EXMO EXMO XLM/USDC $0.1600 $28,894.82 09:57:11 14/05/2026
245 Ndax Ndax XLM/CAD $0.1587 $28,763.36 10:00:10 14/05/2026
246 EXMO.ME EXMO.ME XLM/USDC $0.1600 $28,617.81 10:00:08 14/05/2026
247 Indodax Indodax XLM/IDR $0.1598 $25,201.01 09:59:54 14/05/2026
248 Tothemoon Tothemoon XLM/BTC $0.1590 $24,704.91 10:00:17 14/05/2026
249 Metal X Metal X XXLM/XMD $0.1601 $21,778.87 10:00:10 14/05/2026
250 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1590 $20,299.26 10:00:07 14/05/2026
251 Gate Gate XLM/BTC $0.1593 $20,218.73 09:56:54 14/05/2026
252 StellarTerm StellarTerm SCOP/XLM $0.002313 $17,405.94 09:57:11 14/05/2026
253 Kraken Kraken XLM/XBT $0.1588 $17,238.75 09:59:54 14/05/2026
254 Bitso Bitso XLM/USD $0.1593 $16,838.42 09:59:25 14/05/2026
255 Binance.US Binance.US XLM/USD $0.1598 $16,646.12 09:59:53 14/05/2026
256 LeveX LeveX XLM/USDT $0.1589 $16,536.96 10:00:09 14/05/2026
257 StellarTerm StellarTerm AQUA/XLM $0.0003401 $16,262.59 09:57:11 14/05/2026
258 LATOKEN LATOKEN XLM/USDT $0.1579 $16,027.83 09:57:10 14/05/2026
259 NexDAX NexDAX XLM/USDT $0.1589 $15,039.64 10:00:12 14/05/2026
260 Bybit EU Bybit EU XLM/USDC $0.1598 $14,989.83 09:57:09 14/05/2026
261 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1590 $14,839.80 09:59:23 14/05/2026
262 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1595 $14,715.70 09:39:17 14/05/2026
263 OKX OKX XLM/EUR $0.1596 $14,300.61 09:56:23 14/05/2026
264 NexDAX NexDAX XLM/BTC $0.1594 $14,003.38 10:00:12 14/05/2026
265 Bitcoiva Bitcoiva XLM/USDT $0.1589 $13,923.84 10:00:12 14/05/2026
266 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1595 $13,706.75 09:56:59 14/05/2026
267 NexDAX NexDAX XLM/ETH $0.1583 $13,392.10 10:00:12 14/05/2026
268 Binance.US Binance.US XLM/USDT $0.1590 $12,352.16 09:59:53 14/05/2026
269 Dex-Trade Dex-Trade XLM/BTC $0.1602 $10,729.69 09:57:07 14/05/2026
270 Binance Binance XLM/ETH $0.1588 $10,678.78 09:56:54 14/05/2026
271 OKX OKX XLM/USD $0.1597 $10,648.20 09:56:23 14/05/2026
272 BTC Markets BTC Markets XLM/AUD $0.1604 $10,122.85 10:00:13 14/05/2026
273 dYdX v4 dYdX v4 XLM/USD $0.1580 $9,915.78 10:01:23 14/05/2026
274 Binance Binance XLM/JPY $0.1599 $9,231.43 09:56:42 14/05/2026
275 CoinDCX CoinDCX XLM/INR $0.1627 $8,711.84 10:00:07 14/05/2026
276 CoinEx CoinEx XLM/USDC $0.1590 $8,531.56 09:59:53 14/05/2026
277 Reku Reku XLM/IDR $0.1594 $8,035.88 10:00:13 14/05/2026
278 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1586 $7,423.80 09:56:59 14/05/2026
279 TRIV TRIV XLM/IDR $0.1593 $7,121.90 10:00:15 14/05/2026
280 TRIV TRIV XLM/USDT $0.1588 $7,121.22 10:00:15 14/05/2026
281 BitxEX BitxEX XLM/USDT $0.1587 $6,832.95 10:00:15 14/05/2026
282 StellarTerm StellarTerm SSLX/XLM $0.0006195 $6,823.84 09:57:11 14/05/2026
283 Coinmetro Coinmetro XLM/EUR $0.1588 $6,627.09 10:00:12 14/05/2026
284 OKJ OKJ XLM/JPY $0.1596 $5,702.91 09:57:12 14/05/2026
285 StellarTerm StellarTerm XLM/EURC $0.1590 $5,418.20 09:57:11 14/05/2026
286 Upbit Upbit XLM/BTC $0.1563 $5,323.66 09:56:53 14/05/2026
287 Tokocrypto Tokocrypto XLM/USDT $0.1589 $5,315.64 09:57:08 14/05/2026
288 Independent Reserve Independent Reserve XLM/USD $0.1602 $5,033.74 10:00:11 14/05/2026
289 WOO X WOO X XLM/USDT $0.1589 $5,014.33 09:57:16 14/05/2026
290 CEX.IO CEX.IO XLM/USDT $0.1591 $4,564.96 09:57:09 14/05/2026
291 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1593 $4,118.03 10:00:07 14/05/2026
292 CoinJar CoinJar XLM/AUD $0.1612 $3,899.33 10:00:34 14/05/2026
293 Binance Binance XLM/FDUSD $0.1593 $3,745.35 09:56:54 14/05/2026
294 CEX.IO CEX.IO XLM/USD $0.1591 $3,700.09 09:57:09 14/05/2026
295 Independent Reserve Independent Reserve XLM/SGD $0.1601 $3,685.70 10:00:11 14/05/2026
296 Kinesis Money Kinesis Money XLM/C1USD $0.1587 $3,236.99 10:00:13 14/05/2026
297 CoinEx CoinEx XLM/BTC $0.1590 $3,058.72 09:59:53 14/05/2026
298 Foxbit Foxbit XLM/BRL $0.1594 $2,936.10 10:00:11 14/05/2026
299 VALR VALR XLM/ZAR $0.1609 $2,672.56 10:00:10 14/05/2026
300 ZebPay ZebPay XLM/INR $0.1620 $2,347.42 10:00:08 14/05/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:18 14/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,807,407 với tỷ giá $0.1589.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1021 đánh giá