Stellar XLM
Xếp hạng #18
07:53:00 18/03/2026
Giá Stellar (XLM)
$0.1731 -2.14%
0.000002343 BTC
4,742 VND
Thấp: $0.1726
Cao: $0.1812
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1737 | $203,856,952 | 06:54:18 18/03/2026 |
| 2 |  KTX |
XLM/USDT | $0.1738 | $155,652,135 | 07:00:15 18/03/2026 |
| 3 |  BingX |
XLM/USD | $0.3629 | $51,889,111 | 06:57:16 18/03/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1737 | $50,685,503 | 07:00:15 18/03/2026 |
| 5 |  Binance |
XLM/USDT | $0.1737 | $40,640,951 | 06:54:16 18/03/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1738 | $40,207,499 | 07:00:16 18/03/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1736 | $33,630,350 | 06:57:16 18/03/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1736 | $30,857,050 | 06:57:15 18/03/2026 |
| 9 |  Batonex |
XLM/USDT | $0.1738 | $25,525,126 | 07:00:16 18/03/2026 |
| 10 |  Koinbay |
XLM/USDT | $0.3627 | $22,941,656 | 06:57:15 18/03/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1736 | $22,717,255 | 06:57:17 18/03/2026 |
| 12 |  Bybit |
XLM/USDT | $0.1736 | $21,797,884 | 06:54:16 18/03/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1738 | $21,363,203 | 06:57:15 18/03/2026 |
| 14 |  WhiteBIT |
XLM/USDT | $0.1734 | $21,258,270 | 06:54:15 18/03/2026 |
| 15 |  WEEX |
XLM/USDT | $0.1736 | $17,336,485 | 06:57:17 18/03/2026 |
| 16 |  KuCoin |
XLM/USDT | $0.1737 | $16,873,543 | 06:57:18 18/03/2026 |
| 17 |  LBank |
XLM/USDT | $0.1736 | $16,857,875 | 06:57:16 18/03/2026 |
| 18 | CoinUp.io |
XLM/USDT | $0.1737 | $15,615,614 | 06:54:12 18/03/2026 |
| 19 |  Hotcoin |
XLM/USDT | $0.1736 | $14,041,753 | 06:57:20 18/03/2026 |
| 20 |  BVOX |
XLM/USDT | $0.1736 | $13,332,964 | 06:57:15 18/03/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1737 | $12,862,443 | 06:54:17 18/03/2026 |
| 22 |  ApeX Omni |
XLM/USDT | $0.1736 | $11,676,202 | 07:03:15 18/03/2026 |
| 23 |  BitMart |
XLM/USDT | $0.1736 | $9,915,039 | 06:57:15 18/03/2026 |
| 24 |  AscendEX |
XLM/USDT | $0.1737 | $9,726,079 | 06:42:15 18/03/2026 |
| 25 |  Millionero |
XLM/USDT | $0.1738 | $9,261,128 | 06:54:07 18/03/2026 |
| 26 |  Bitrue |
XLM/USDT | $0.1736 | $9,230,623 | 06:57:09 18/03/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1736 | $8,734,438 | 06:57:17 18/03/2026 |
| 28 | Binance |
XLM/USDT | $0.1737 | $8,731,408 | 06:56:42 18/03/2026 |
| 29 |  Ourbit |
XLM/USDT | $0.1736 | $8,187,206 | 06:57:15 18/03/2026 |
| 30 |  NovaEx |
XLM/USDT | $0.1738 | $8,170,603 | 07:00:16 18/03/2026 |
| 31 |  Toobit |
XLM/USDT | $0.1736 | $7,942,951 | 06:57:15 18/03/2026 |
| 32 |  Upbit |
XLM/KRW | $0.1730 | $7,881,582 | 06:56:23 18/03/2026 |
| 33 | CoinW |
XLM/USDT | $0.1740 | $7,516,640 | 06:45:12 18/03/2026 |
| 34 |  HTX |
XLM/USDT | $0.1737 | $7,075,525 | 06:59:55 18/03/2026 |
| 35 |  Zoomex |
XLM/USDT | $0.1737 | $6,538,978 | 06:54:15 18/03/2026 |
| 36 |  Websea |
XLM/USDT | $0.1736 | $6,254,153 | 07:00:17 18/03/2026 |
| 37 |  YEX |
XLM/USDT | $0.1737 | $6,224,539 | 06:54:16 18/03/2026 |
| 38 |  Coinbase Exchange |
XLM/USD | $0.1737 | $6,132,495 | 06:56:59 18/03/2026 |
| 39 |  Poloniex |
XLM/USDT | $0.1749 | $6,129,027 | 06:59:53 18/03/2026 |
| 40 |  EasiCoin |
XLM/USDT | $0.1738 | $5,837,454 | 07:00:16 18/03/2026 |
| 41 |  AstralX |
XLM/USDT | $0.1737 | $5,834,947 | 07:00:11 18/03/2026 |
| 42 |  CZR Exchange |
XLM/USDT | $0.1738 | $5,630,525 | 07:00:15 18/03/2026 |
| 43 |  Cofinex |
XLM/USDT | $0.1736 | $5,469,170 | 07:00:17 18/03/2026 |
| 44 |  Coinlocally |
XLM/USDT | $0.1737 | $5,408,551 | 07:00:16 18/03/2026 |
| 45 | Coinlocally |
XLM/USDT | $0.1738 | $5,379,144 | 07:00:11 18/03/2026 |
| 46 |  Bibox |
XLM/USDT | $0.2498 | $5,298,887 | 07:00:13 18/03/2026 |
| 47 |  WHXEX |
XLM/USDT | $0.1736 | $5,170,809 | 06:57:16 18/03/2026 |
| 48 |  idax exchange |
XLM/USDT | $0.1737 | $5,163,262 | 07:00:16 18/03/2026 |
| 49 |  Phemex |
XLM/USDT | $0.1736 | $4,802,966 | 06:57:16 18/03/2026 |
| 50 | BitMart |
XLM/USDT | $0.1737 | $4,721,920 | 06:57:12 18/03/2026 |
| 51 |  MEXC |
XLM/USDT | $0.1737 | $4,437,422 | 06:57:08 18/03/2026 |
| 52 | BTCC |
XLM/USDT | $0.1739 | $4,376,564 | 06:57:10 18/03/2026 |
| 53 |  4E |
XLM/USDT | $0.1737 | $4,322,675 | 07:00:10 18/03/2026 |
| 54 |  XXKK |
XLM/USDT | $0.1738 | $4,284,169 | 06:54:07 18/03/2026 |
| 55 |  Dmex |
XLM/USD | $0.1738 | $4,198,843 | 07:03:16 18/03/2026 |
| 56 | Binance |
XLM/USD | $0.1736 | $4,017,823 | 06:54:51 18/03/2026 |
| 57 |  Coinbase International Exchange |
XLM/USDC | $0.1739 | $3,908,966 | 07:03:15 18/03/2026 |
| 58 | Hotcoin |
XLM/USDT | $0.1738 | $3,870,043 | 06:57:23 18/03/2026 |
| 59 | WhiteBIT |
XLM/USDT | $0.1738 | $3,528,573 | 06:54:11 18/03/2026 |
| 60 |  BitradeX |
XLM/USDT | $0.1738 | $3,427,528 | 07:00:15 18/03/2026 |
| 61 | KTX |
XLM/USDT | $0.1736 | $3,369,426 | 07:00:07 18/03/2026 |
| 62 |  Bithumb |
XLM/KRW | $0.1730 | $3,110,733 | 06:59:54 18/03/2026 |
| 63 |  OneBullEx |
XLM/USDT | $0.1737 | $3,009,778 | 07:00:22 18/03/2026 |
| 64 |  StellarTerm |
XLM/USDC | $0.1738 | $2,827,402 | 06:57:08 18/03/2026 |
| 65 | Bybit |
XLM/USDT | $0.1738 | $2,726,988 | 06:54:12 18/03/2026 |
| 66 |  Bitunix |
XLM/USDT | $0.1736 | $2,719,396 | 06:57:15 18/03/2026 |
| 67 |  Gate |
XLM/USDT | $0.1736 | $2,686,518 | 06:57:19 18/03/2026 |
| 68 | Binance |
XLM/USDC | $0.1737 | $2,675,731 | 06:56:54 18/03/2026 |
| 69 |  Aivora Exchange |
XLM/USDT | $0.1737 | $2,635,768 | 07:00:17 18/03/2026 |
| 70 |  P2B |
XLM/USDT | $0.1740 | $2,606,275 | 06:51:12 18/03/2026 |
| 71 | KuCoin |
XLM/USDT | $0.1735 | $2,606,003 | 06:57:23 18/03/2026 |
| 72 |  BloFin |
XLM/USDT | $0.1735 | $2,544,851 | 06:57:16 18/03/2026 |
| 73 |  SuperEx |
XLM/USDT | $0.1739 | $2,389,288 | 07:00:11 18/03/2026 |
| 74 | NovaEx |
XLM/USDT | $0.1737 | $2,377,157 | 07:00:08 18/03/2026 |
| 75 |  Ju.com |
XLM/USDT | $0.1739 | $2,358,352 | 07:00:18 18/03/2026 |
| 76 |  BitbabyExchange |
XLM/USDT | $0.1737 | $2,325,949 | 06:54:17 18/03/2026 |
| 77 |  BitGW Exchange |
XLM/USDT | $0.1737 | $2,212,569 | 07:00:11 18/03/2026 |
| 78 |  Gems Trade |
XLM/USDT | $0.1739 | $2,160,964 | 06:48:12 18/03/2026 |
| 79 |  OKX |
XLM/USDT | $0.1737 | $2,160,507 | 06:56:24 18/03/2026 |
| 80 |  YUBIT |
XLM/USDT | $0.1736 | $2,159,937 | 06:57:08 18/03/2026 |
| 81 |  Coinstore |
XLM/USDT | $0.1736 | $2,046,291 | 06:54:07 18/03/2026 |
| 82 |  EagleX |
XLM/USDT | $0.1735 | $2,021,970 | 07:00:07 18/03/2026 |
| 83 | LBank |
XLM/USDT | $0.1737 | $1,806,000 | 06:57:10 18/03/2026 |
| 84 |  ASTX |
XLM/USDT | $0.1737 | $1,758,781 | 07:00:12 18/03/2026 |
| 85 |  BitxEX |
XLM/USDT | $0.1737 | $1,755,724 | 07:00:12 18/03/2026 |
| 86 |  XT.COM |
XLM/USDT | $0.1736 | $1,749,069 | 06:57:09 18/03/2026 |
| 87 | EagleX |
XLM/USDT | $0.1738 | $1,678,672 | 07:00:15 18/03/2026 |
| 88 | YUBIT |
XLM/USDT | $0.1736 | $1,611,595 | 06:57:15 18/03/2026 |
| 89 | YEX |
XLM/USD | $0.1737 | $1,507,878 | 06:54:16 18/03/2026 |
| 90 |  Kraken |
XLM/USD | $0.1737 | $1,487,700 | 06:59:28 18/03/2026 |
| 91 |  HitBTC |
XLM/USDT | $0.1737 | $1,467,520 | 06:57:11 18/03/2026 |
| 92 |  Changelly PRO |
XLM/USDT | $0.1737 | $1,467,520 | 06:57:11 18/03/2026 |
| 93 |  Gleec BTC |
XLM/USDT | $0.1737 | $1,466,899 | 07:00:09 18/03/2026 |
| 94 |  FMFW.io |
XLM/USD | $0.1739 | $1,466,677 | 06:54:11 18/03/2026 |
| 95 |  CrypFine |
XLM/USDT | $0.1736 | $1,466,187 | 06:57:11 18/03/2026 |
| 96 | WEEX |
XLM/USDT | $0.1737 | $1,403,889 | 06:57:12 18/03/2026 |
| 97 |  Bitstamp by Robinhood |
XLM/USD | $0.1737 | $1,388,231 | 06:59:53 18/03/2026 |
| 98 |  VOOX Exchange |
XLM/USDT | $0.1738 | $1,375,946 | 07:00:18 18/03/2026 |
| 99 |  Grvt |
XLM/USDT | $0.1736 | $1,311,148 | 07:00:16 18/03/2026 |
| 100 | Gate |
XLM/USDT | $0.1737 | $1,307,189 | 06:56:24 18/03/2026 |
| 101 |  VinDAX |
XLM/USDT | $0.1733 | $1,258,632 | 07:00:09 18/03/2026 |
| 102 | FameEX |
XLM/USDT | $0.1738 | $1,194,411 | 06:57:09 18/03/2026 |
| 103 |  CEEX exchange |
XLM/USDT | $0.1735 | $1,177,851 | 07:00:08 18/03/2026 |
| 104 |  EdgeX |
XLM/USD | $0.1739 | $1,145,405 | 07:03:16 18/03/2026 |
| 105 | P2B |
XLM/USD | $0.1740 | $1,141,448 | 06:51:12 18/03/2026 |
| 106 | BlockFin |
XLM/USDT | $0.1738 | $1,136,138 | 07:00:11 18/03/2026 |
| 107 |  CoinChief |
XLM/USDT | $0.1737 | $1,134,393 | 07:00:08 18/03/2026 |
| 108 |  Qmall Exchange |
XLM/USDT | $0.1737 | $1,025,483 | 07:00:12 18/03/2026 |
| 109 | BVOX |
XLM/USDT | $0.1736 | $1,005,905 | 06:57:09 18/03/2026 |
| 110 | Phemex |
XLM/USDT | $0.1736 | $953,706 | 06:57:09 18/03/2026 |
| 111 |  Cat.Ex |
XLM/USDT | $0.1737 | $923,475 | 07:00:08 18/03/2026 |
| 112 |  BYDFi |
XLM/USDT | $0.1738 | $906,218 | 07:00:15 18/03/2026 |
| 113 | Toobit |
XLM/USDT | $0.1737 | $905,876 | 06:57:12 18/03/2026 |
| 114 |  Bitvavo |
XLM/EUR | $0.1738 | $887,141 | 06:57:11 18/03/2026 |
| 115 |  Tapbit |
XLM/USDT | $0.1736 | $869,371 | 06:57:12 18/03/2026 |
| 116 |  Biconomy.com |
XLM/USDT | $0.1736 | $853,546 | 06:57:08 18/03/2026 |
| 117 | BitMart |
XLM/USDC | $0.1737 | $831,227 | 06:57:12 18/03/2026 |
| 118 |  MGBX |
XLM/USDT | $0.1738 | $829,581 | 07:00:16 18/03/2026 |
| 119 | BingX |
XLM/USDT | $0.1737 | $819,354 | 06:54:11 18/03/2026 |
| 120 | Bitunix |
XLM/USDT | $0.1736 | $815,981 | 06:57:12 18/03/2026 |
| 121 |  TruBit Pro Exchange |
XLM/USDT | $0.1741 | $771,593 | 07:00:12 18/03/2026 |
| 122 | Ourbit |
XLM/USDT | $0.1738 | $766,101 | 06:54:11 18/03/2026 |
| 123 | Bitrue |
XLM/USDT | $0.1735 | $718,686 | 06:57:16 18/03/2026 |
| 124 |  KCEX |
XLM/USDT | $0.1736 | $711,718 | 06:57:15 18/03/2026 |
| 125 | Binance |
XLM/BTC | $0.1738 | $705,822 | 06:56:54 18/03/2026 |
| 126 | BloFin |
XLM/USDT | $0.1734 | $691,844 | 06:57:11 18/03/2026 |
| 127 | NovaEx |
XLM/USDC | $0.1737 | $686,945 | 07:00:08 18/03/2026 |
| 128 |  BitKan |
XLM/USDT | $0.1737 | $645,378 | 07:00:08 18/03/2026 |
| 129 |  DigiFinex |
XLM/USDT | $0.1738 | $615,255 | 06:54:11 18/03/2026 |
| 130 |  Hyperliquid |
XLM/USD | $0.1736 | $589,449 | 06:54:26 18/03/2026 |
| 131 |  Antarctic |
XLM/USDT | $0.1736 | $580,891 | 07:03:17 18/03/2026 |
| 132 |  Bitcastle |
XLM/USDT | $0.1737 | $572,561 | 07:00:18 18/03/2026 |
| 133 | WhiteBIT |
XLM/USDC | $0.1737 | $569,356 | 06:54:11 18/03/2026 |
| 134 | CZR Exchange |
XLM/USDT | $0.1736 | $553,081 | 07:00:10 18/03/2026 |
| 135 |  BitTap |
XLM/USDT | $0.1737 | $544,021 | 07:00:16 18/03/2026 |
| 136 | XT.COM |
XLM/USDC | $0.1738 | $535,970 | 06:54:12 18/03/2026 |
| 137 | YEX |
XLM/USDT | $0.1736 | $534,219 | 07:00:11 18/03/2026 |
| 138 | Biconomy.com |
XLM/USDC | $0.1736 | $485,538 | 06:57:08 18/03/2026 |
| 139 | VinDAX |
XLM/BTC | $0.1723 | $442,153 | 07:00:09 18/03/2026 |
| 140 | BitTap |
XLM/USDT | $0.1736 | $433,911 | 07:00:07 18/03/2026 |
| 141 | VinDAX |
XLM/ETH | $0.1735 | $382,866 | 07:00:09 18/03/2026 |
| 142 |  Tebbit |
XLM/USDT | $0.1738 | $372,345 | 07:00:17 18/03/2026 |
| 143 | Phemex |
XLM/USDC | $0.1736 | $369,259 | 06:57:09 18/03/2026 |
| 144 | BYDFi |
XLM/USDT | $0.1736 | $362,323 | 07:00:07 18/03/2026 |
| 145 |  Bitbank |
XLM/JPY | $0.1741 | $331,325 | 06:57:08 18/03/2026 |
| 146 |  Coinone |
XLM/KRW | $0.1727 | $324,450 | 06:55:23 18/03/2026 |
| 147 | WhiteBIT |
XLM/TRY | $0.1740 | $315,398 | 06:54:11 18/03/2026 |
| 148 | Bitunix |
XLM/USD | $0.1737 | $311,077 | 06:54:15 18/03/2026 |
| 149 | Cofinex |
XLM/USD | $0.1736 | $289,625 | 07:00:17 18/03/2026 |
| 150 |  Bitkub |
XLM/THB | $0.1738 | $282,580 | 06:57:19 18/03/2026 |
| 151 | Kraken |
XLM/EUR | $0.1737 | $279,670 | 06:59:54 18/03/2026 |
| 152 |  Azbit |
XLM/USDT | $0.1740 | $278,546 | 06:57:12 18/03/2026 |
| 153 |  Bit2Me |
XLM/EUR | $0.1737 | $278,075 | 07:00:08 18/03/2026 |
| 154 | EasiCoin |
XLM/USDT | $0.1737 | $269,869 | 07:00:10 18/03/2026 |
| 155 |  Bitazza |
XLM/USDT | $0.1731 | $253,072 | 07:00:12 18/03/2026 |
| 156 |  Tothemoon |
XLM/EUR | $0.1737 | $251,128 | 07:00:16 18/03/2026 |
| 157 | Bitrue |
XLM/USD1 | $0.1736 | $250,995 | 06:57:09 18/03/2026 |
| 158 |  Crypto.com Exchange |
XLM/USD | $0.1738 | $235,758 | 06:57:08 18/03/2026 |
| 159 |  CoinEx |
XLM/USDT | $0.1736 | $227,632 | 06:59:53 18/03/2026 |
| 160 | Binance |
XLM/TRY | $0.1738 | $222,851 | 06:56:42 18/03/2026 |
| 161 | Bybit |
XLM/USDC | $0.1742 | $211,983 | 06:54:12 18/03/2026 |
| 162 | KCEX |
XLM/USDT | $0.1736 | $207,746 | 06:57:08 18/03/2026 |
| 163 | BitxEX |
XLM/USDT | $0.1738 | $207,356 | 07:00:16 18/03/2026 |
| 164 |  Nonkyc.io Exchange |
XLM/USDT | $0.1737 | $205,068 | 06:57:09 18/03/2026 |
| 165 |  PointPay |
XLM/USDT | $0.1736 | $201,131 | 06:57:08 18/03/2026 |
| 166 |  Dex-Trade |
XLM/USDT | $0.1737 | $199,969 | 06:57:11 18/03/2026 |
| 167 | KuCoin |
XLM/BTC | $0.1742 | $197,081 | 06:57:23 18/03/2026 |
| 168 | MEXC |
XLM/USDC | $0.1738 | $189,644 | 06:57:08 18/03/2026 |
| 169 | Tothemoon |
XLM/USD | $0.1736 | $187,607 | 07:00:16 18/03/2026 |
| 170 |  Nivex |
XLM/USDT | $0.1738 | $181,073 | 07:00:13 18/03/2026 |
| 171 | Nivex |
XLM/USDT | $0.1737 | $166,725 | 07:00:17 18/03/2026 |
| 172 | Millionero |
XLM/USDC | $0.1746 | $163,878 | 06:54:07 18/03/2026 |
| 173 |  Lighter |
XLM/USDC | $0.1749 | $162,545 | 07:00:15 18/03/2026 |
| 174 |  Paribu |
XLM/TRY | $0.1727 | $154,509 | 07:02:23 18/03/2026 |
| 175 |  LeveX |
XLM/USDT | $0.1737 | $153,049 | 07:00:16 18/03/2026 |
| 176 | AscendEX |
XLM/USDT | $0.1735 | $147,015 | 06:42:10 18/03/2026 |
| 177 | WhiteBIT |
XLM/EUR | $0.1739 | $145,802 | 06:54:11 18/03/2026 |
| 178 |  ONUS Pro |
XLM/USDT | $0.1737 | $144,296 | 07:00:16 18/03/2026 |
| 179 |  Pionex |
XLM/USDT | $0.1736 | $143,297 | 06:57:16 18/03/2026 |
| 180 | Coinbase Exchange |
XLM/BTC | $0.1738 | $143,211 | 06:56:59 18/03/2026 |
| 181 |  Ekbit |
XLM/USDT | $0.1737 | $142,429 | 07:00:16 18/03/2026 |
| 182 | ASTX |
XLM/USDT | $0.1738 | $142,055 | 07:00:16 18/03/2026 |
| 183 | Bitstamp by Robinhood |
XLM/EUR | $0.1741 | $136,747 | 06:59:23 18/03/2026 |
| 184 |  Dzengi.com |
XLM/USD | $0.1738 | $134,649 | 07:00:16 18/03/2026 |
| 185 |  Binance TR |
XLM/TRY | $0.1738 | $133,130 | 06:57:10 18/03/2026 |
| 186 | StellarTerm |
VELO/XLM | $0.004425 | $129,964 | 06:57:08 18/03/2026 |
| 187 | WHXEX |
XLM/USDT | $0.1737 | $129,378 | 07:00:12 18/03/2026 |
| 188 |  Mandala Exchange |
XLM/USDT | $0.1737 | $129,336 | 07:00:18 18/03/2026 |
| 189 | Gleec BTC |
XLM/USDT | $0.1739 | $128,603 | 07:00:15 18/03/2026 |
| 190 | HitBTC |
XLM/USDT | $0.1736 | $128,557 | 06:57:16 18/03/2026 |
| 191 | Paribu |
XLM/USDT | $0.1747 | $125,513 | 07:02:23 18/03/2026 |
| 192 | BitMart |
XLM/BTC | $0.1730 | $121,558 | 06:57:12 18/03/2026 |
| 193 |  BtcTurk | Kripto |
XLM/TRY | $0.1734 | $118,170 | 06:59:53 18/03/2026 |
| 194 |  ICRYPEX |
XLM/USDT | $0.1740 | $118,134 | 07:00:08 18/03/2026 |
| 195 | MEXC |
XLM/USDC | $0.1736 | $116,213 | 06:57:16 18/03/2026 |
| 196 | Kraken |
XLM/GBP | $0.1739 | $115,831 | 06:59:28 18/03/2026 |
| 197 | Cofinex |
XLM/USDC | $0.1745 | $115,150 | 07:00:17 18/03/2026 |
| 198 | Pionex |
XLM/USDT | $0.1736 | $114,727 | 06:57:14 18/03/2026 |
| 199 | StellarTerm |
SHX/XLM | $0.005113 | $108,619 | 06:57:08 18/03/2026 |
| 200 |  Bitfinex |
XLM/USDT | $0.1738 | $103,988 | 06:59:23 18/03/2026 |
| 201 |  Picol |
XLM/USDT | $0.1737 | $101,244 | 07:00:11 18/03/2026 |
| 202 | OKX |
XLM/USDC | $0.1740 | $98,960.78 | 06:56:54 18/03/2026 |
| 203 | Coinbase Exchange |
XLM/EUR | $0.1741 | $97,570.62 | 06:56:29 18/03/2026 |
| 204 |  EXMO |
XLM/USDC | $0.1737 | $95,198.06 | 06:54:11 18/03/2026 |
| 205 |  EXMO.ME |
XLM/USDC | $0.1736 | $94,923.09 | 06:57:11 18/03/2026 |
| 206 |  Bitcoiva |
XLM/USDT | $0.1737 | $90,690.64 | 07:00:10 18/03/2026 |
| 207 | WhiteBIT |
XLM/BTC | $0.1740 | $88,478.81 | 06:54:11 18/03/2026 |
| 208 | EXMO |
XLM/USDT | $0.1737 | $86,334.86 | 06:54:11 18/03/2026 |
| 209 | EXMO.ME |
XLM/USDT | $0.1736 | $86,330.24 | 06:57:11 18/03/2026 |
| 210 |  Coincall |
XLM/USD | $0.1738 | $85,958.12 | 07:03:15 18/03/2026 |
| 211 |  bitFlyer |
XLM/JPY | $0.1741 | $85,922.84 | 06:59:53 18/03/2026 |
| 212 | Coinbase Exchange |
XLM/USDT | $0.1738 | $83,815.70 | 06:56:59 18/03/2026 |
| 213 | Crypto.com Exchange |
XLM/USDT | $0.1739 | $83,339.64 | 06:57:08 18/03/2026 |
| 214 | Bitfinex |
XLM/USD | $0.1739 | $82,354.61 | 06:59:23 18/03/2026 |
| 215 |  ZKE |
XLM/USDT | $0.1736 | $77,527.85 | 07:00:09 18/03/2026 |
| 216 | ONUS Pro |
XLM/VNDC | $0.1738 | $75,329.85 | 07:00:16 18/03/2026 |
| 217 | OneBullEx |
XLM/USDT | $0.1738 | $70,497.68 | 07:00:10 18/03/2026 |
| 218 | PointPay |
XLM/USDC | $0.1742 | $70,444.68 | 06:57:08 18/03/2026 |
| 219 | Bitrue |
XLM/USDC | $0.1737 | $70,290.54 | 06:57:09 18/03/2026 |
| 220 |  Korbit |
XLM/KRW | $0.1730 | $70,129.43 | 07:00:07 18/03/2026 |
| 221 |  Coins.ph |
XLM/PHP | $0.1735 | $70,009.84 | 06:57:08 18/03/2026 |
| 222 | WhiteBIT |
XLM/UAH | $0.1710 | $67,158.49 | 06:54:11 18/03/2026 |
| 223 | Cofinex |
XLM/USDT | $0.1737 | $65,188.19 | 07:00:08 18/03/2026 |
| 224 | Binance |
XLM/EUR | $0.1740 | $64,118.59 | 06:56:54 18/03/2026 |
| 225 | OKX |
XLM/USD | $0.1738 | $63,249.79 | 06:56:24 18/03/2026 |
| 226 | BitMart |
XLM/ETH | $0.1739 | $60,195.14 | 06:57:12 18/03/2026 |
| 227 | Dex-Trade |
XLM/BTC | $0.1738 | $58,031.55 | 06:57:11 18/03/2026 |
| 228 |  CoinCola |
XLM/USDT | $0.1737 | $55,836.25 | 07:00:11 18/03/2026 |
| 229 |  XBO.com |
XLM/EUR | $0.1735 | $55,069.19 | 07:00:10 18/03/2026 |
| 230 | XBO.com |
XLM/USDT | $0.1735 | $54,614.18 | 07:00:10 18/03/2026 |
| 231 | XBO.com |
XLM/USD | $0.1735 | $54,610.32 | 07:00:10 18/03/2026 |
| 232 | XBO.com |
XLM/USDC | $0.1738 | $54,155.75 | 07:00:10 18/03/2026 |
| 233 | BtcTurk | Kripto |
XLM/USDT | $0.1749 | $52,244.12 | 06:59:53 18/03/2026 |
| 234 | BYDFi |
XLM/USD | $0.1739 | $50,402.42 | 07:00:15 18/03/2026 |
| 235 | Binance |
XLM/ETH | $0.1739 | $50,328.53 | 06:56:54 18/03/2026 |
| 236 |  PrimeXBT |
XLM/USDT | $0.1738 | $48,604.69 | 07:03:15 18/03/2026 |
| 237 |  Backpack Exchange |
XLM/USDC | $0.1736 | $46,403.92 | 06:57:16 18/03/2026 |
| 238 | Millionero |
XLM/USDT | $0.1737 | $46,136.53 | 06:54:15 18/03/2026 |
| 239 | Tapbit |
XLM/USDT | $0.1052 | $46,053.92 | 06:57:15 18/03/2026 |
| 240 |  Bybit EU |
XLM/USDC | $0.1737 | $45,872.14 | 06:57:07 18/03/2026 |
| 241 |  Binance TH |
XLM/USDT | $0.1737 | $45,681.68 | 06:57:13 18/03/2026 |
| 242 |  SunX |
XLM/USDT | $0.1779 | $44,895.57 | 07:03:17 18/03/2026 |
| 243 | StellarTerm |
XRP/XLM | $1.52 | $39,888.76 | 06:57:08 18/03/2026 |
| 244 |  Bitso |
XLM/USD | $0.1740 | $38,989.92 | 06:59:24 18/03/2026 |
| 245 |  LATOKEN |
XLM/USDT | $0.1740 | $35,855.31 | 06:57:08 18/03/2026 |
| 246 | Crypto.com Exchange |
XLM/USD | $0.1750 | $35,003.59 | 06:57:17 18/03/2026 |
| 247 |  Indodax |
XLM/IDR | $0.1749 | $34,162.50 | 07:02:25 18/03/2026 |
| 248 | Bitrue |
XLM/XRP | $0.1731 | $33,154.88 | 06:57:09 18/03/2026 |
| 249 |  Aster |
XLM/USDT | $0.1746 | $32,867.40 | 06:54:15 18/03/2026 |
| 250 | Gate |
XLM/BTC | $0.1740 | $32,635.60 | 06:56:54 18/03/2026 |
| 251 |  Hibt |
XLM/USDT | $0.1738 | $32,375.75 | 06:54:13 18/03/2026 |
| 252 | KuCoin |
XLM/USDC | $0.1744 | $30,236.25 | 06:56:53 18/03/2026 |
| 253 | Tothemoon |
XLM/BTC | $0.1736 | $28,202.31 | 07:00:16 18/03/2026 |
| 254 | CoinEx |
XLM/USDC | $0.1736 | $26,921.58 | 06:59:53 18/03/2026 |
| 255 |  ChangeNOW |
XLM/BTC | $0.1747 | $25,166.99 | 06:54:08 18/03/2026 |
| 256 |  Metal X |
XXLM/XMD | $0.1737 | $24,133.90 | 07:00:07 18/03/2026 |
| 257 | Bybit |
XLM/BTC | $0.1742 | $23,825.90 | 06:54:12 18/03/2026 |
| 258 |  Reku |
XLM/IDR | $0.1744 | $23,242.48 | 07:00:11 18/03/2026 |
| 259 | Binance |
XLM/JPY | $0.1739 | $22,585.34 | 06:56:54 18/03/2026 |
| 260 | Kraken |
XLM/XBT | $0.1742 | $22,521.66 | 06:59:28 18/03/2026 |
| 261 | LeveX |
XLM/USDT | $0.1737 | $21,661.20 | 07:00:09 18/03/2026 |
| 262 |  CEX.IO |
XLM/USDT | $0.1739 | $21,456.48 | 07:00:14 18/03/2026 |
| 263 | BYDFi |
XLM/USDC | $0.1738 | $20,494.42 | 07:00:07 18/03/2026 |
| 264 | Binance |
XLM/FDUSD | $0.1746 | $20,001.25 | 06:56:54 18/03/2026 |
| 265 |  Coinmetro |
XLM/EUR | $0.1737 | $17,051.48 | 07:00:08 18/03/2026 |
| 266 | KuCoin |
XLM/ETH | $0.1743 | $16,354.35 | 06:57:23 18/03/2026 |
| 267 | StellarTerm |
AQUA/XLM | $0.0003692 | $16,335.97 | 06:57:08 18/03/2026 |
| 268 |  Ndax |
XLM/CAD | $0.1747 | $15,860.15 | 07:03:07 18/03/2026 |
| 269 | Nonkyc.io Exchange |
XLM/USDC | $0.1739 | $15,558.09 | 06:57:09 18/03/2026 |
| 270 |  Extended |
XLM/USD | $0.1762 | $14,945.38 | 07:03:16 18/03/2026 |
| 271 |  Tokocrypto |
XLM/USDT | $0.1736 | $13,609.35 | 06:57:09 18/03/2026 |
| 272 |  Bitbns |
XLM/INR | $0.1126 | $13,074.88 | 06:57:08 18/03/2026 |
| 273 |  dYdX v4 |
XLM/USD | $0.1747 | $12,204.53 | 07:04:17 18/03/2026 |
| 274 |  CoinDCX |
XLM/INR | $0.1746 | $11,856.85 | 07:00:08 18/03/2026 |
| 275 |  Independent Reserve |
XLM/SGD | $0.1732 | $9,252.27 | 07:00:08 18/03/2026 |
| 276 |  TRIV |
XLM/IDR | $0.1741 | $9,092.37 | 07:00:13 18/03/2026 |
| 277 | TRIV |
XLM/USDT | $0.1737 | $9,089.34 | 07:00:13 18/03/2026 |
| 278 | StellarTerm |
XLM/EURC | $0.1738 | $8,447.67 | 06:57:08 18/03/2026 |
| 279 |  Kinesis Money |
XLM/C1USD | $0.1746 | $7,755.23 | 07:00:12 18/03/2026 |
| 280 |  ZebPay |
XLM/INR | $0.1770 | $7,697.63 | 06:54:11 18/03/2026 |
| 281 |  Globe Derivative Exchange |
XLM/USD | $0.1738 | $6,909.90 | 07:00:16 18/03/2026 |
| 282 |  BTC Markets |
XLM/AUD | $0.1737 | $6,892.19 | 06:57:17 18/03/2026 |
| 283 |  GOPAX |
XLM/KRW | $0.1743 | $6,653.60 | 07:00:08 18/03/2026 |
| 284 | CEX.IO |
XLM/USD | $0.1739 | $6,335.96 | 07:00:14 18/03/2026 |
| 285 |  Binance.US |
XLM/USDT | $0.1749 | $6,314.68 | 06:59:53 18/03/2026 |
| 286 |  CoinJar |
XLM/AUD | $0.1734 | $5,873.91 | 06:55:20 18/03/2026 |
| 287 |  Altcoin Trader |
XLM/ZAR | $0.1851 | $5,442.91 | 07:00:10 18/03/2026 |
| 288 | CEX.IO |
XLM/EUR | $0.1743 | $5,287.90 | 07:00:14 18/03/2026 |
| 289 | Independent Reserve |
XLM/AUD | $0.1741 | $5,255.23 | 07:00:08 18/03/2026 |
| 290 |  zondacrypto |
XLM/PLN | $0.1863 | $4,980.37 | 06:57:12 18/03/2026 |
| 291 |  VALR |
XLM/ZAR | $0.1755 | $4,904.30 | 07:00:12 18/03/2026 |
| 292 |  Remitano |
XLM/USDT | $0.1744 | $4,559.95 | 07:00:20 18/03/2026 |
| 293 | StellarTerm |
CNY/XLM | $0.1197 | $4,159.97 | 06:57:08 18/03/2026 |
| 294 |  Paradex |
XLM/USD | $0.1730 | $4,039.17 | 07:03:15 18/03/2026 |
| 295 | OKX |
XLM/EUR | $0.1740 | $4,017.64 | 06:56:24 18/03/2026 |
| 296 | StellarTerm |
AFR/XLM | $0.0008813 | $3,928.40 | 06:57:08 18/03/2026 |
| 297 |  CoinZoom |
XLM/USD | $0.1738 | $3,485.77 | 07:00:17 18/03/2026 |
| 298 | ONUS Pro |
XLM/VNDC | $0.1739 | $3,420.00 | 07:00:16 18/03/2026 |
| 299 | Bitrue |
XLM/ETH | $0.1740 | $3,362.99 | 06:57:09 18/03/2026 |
| 300 | FMFW.io |
XLM/BTC | $0.1738 | $3,224.74 | 06:54:11 18/03/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:18 18/03/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,856,952 với tỷ giá $0.1737.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.