Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,170,136,189,082 Khối lượng (24h): $51,859,057,204 Thị phần: BTC: 58.0%, ETH: 9.8%
Stellar (XLM)Stellar XLM
Xếp hạng #14 09:09:00 05/07/2026
Giá Stellar (XLM)
$0.2036 -2%
0.000003245 BTC 5,395 VND
Thấp: $0.2031 Cao: $0.2148

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.2039 $238,222,176 09:00:15 05/07/2026
2 Ekbit Ekbit XLM/USDT $0.2040 $159,591,370 09:00:15 05/07/2026
3 ASTX ASTX XLM/USDT $0.2040 $158,977,458 09:00:16 05/07/2026
4 BTCC BTCC XLM/USDT $0.2039 $151,082,900 08:57:16 05/07/2026
5 Bitrue Bitrue XLM/USDT $0.2039 $131,228,153 08:57:10 05/07/2026
6 CoinUp.io CoinUp.io XLM/USDT $0.2039 $123,654,160 08:57:16 05/07/2026
7 Binance Binance XLM/USDT $0.2040 $111,601,177 08:56:42 05/07/2026
8 Binance Binance XLM/USDT $0.2039 $110,518,504 08:54:16 05/07/2026
9 OrangeX OrangeX XLM/USDT $0.2039 $79,665,694 08:57:15 05/07/2026
10 Echobit Echobit XLM/USDT $0.2039 $70,642,306 08:57:16 05/07/2026
11 MEXC MEXC XLM/USDT $0.2039 $70,173,520 08:57:16 05/07/2026
12 WEEX WEEX XLM/USDT $0.2039 $70,068,380 08:57:16 05/07/2026
13 BlockFin BlockFin XLM/USDT $0.2040 $64,435,545 09:00:15 05/07/2026
14 FameEX FameEX XLM/USDT $0.2039 $59,978,622 08:57:19 05/07/2026
15 BTCC BTCC XLM/USDT $0.2040 $55,797,315 08:57:10 05/07/2026
16 Coinlocally Coinlocally XLM/USDT $0.2042 $55,301,772 09:00:09 05/07/2026
17 4E 4E XLM/USDT $0.2040 $55,276,110 08:54:12 05/07/2026
18 OneEx OneEx XLM/USDT $0.2040 $55,064,831 09:00:15 05/07/2026
19 XT.COM XT.COM XLM/USDT $0.2039 $54,952,965 08:57:10 05/07/2026
20 Ourbit Ourbit XLM/USDT $0.2039 $47,731,657 08:57:17 05/07/2026
21 Ju.com Ju.com XLM/USDT $0.2039 $47,404,918 09:00:24 05/07/2026
22 Bybit Bybit XLM/USDT $0.2039 $40,517,980 08:54:16 05/07/2026
23 Batonex Batonex XLM/USDT $0.2040 $38,896,007 09:00:16 05/07/2026
24 BVOX BVOX XLM/USDT $0.2039 $36,370,841 08:57:15 05/07/2026
25 BiKing BiKing XLM/USDT $0.2039 $36,102,856 09:00:17 05/07/2026
26 idax exchange idax exchange XLM/USDT $0.2044 $35,587,683 09:00:17 05/07/2026
27 WHXEX WHXEX XLM/USDT $0.2044 $35,587,304 09:00:16 05/07/2026
28 Blockfinex Blockfinex XLM/USDT $0.2044 $35,586,490 09:00:15 05/07/2026
29 P2B P2B XLM/USDT $0.2039 $34,902,951 08:57:07 05/07/2026
30 Toobit Toobit XLM/USDT $0.2039 $32,386,141 08:57:08 05/07/2026
31 Poloniex Poloniex XLM/USDT $0.2047 $28,318,043 08:59:23 05/07/2026
32 SuperEx SuperEx XLM/USDT $0.2038 $27,471,071 09:00:13 05/07/2026
33 BitxEX BitxEX XLM/USDT $0.2041 $26,444,701 09:00:13 05/07/2026
34 Cofinex Cofinex XLM/USDT $0.2040 $25,645,712 09:00:17 05/07/2026
35 Bitget Bitget XLM/USDT $0.2039 $25,558,997 08:54:16 05/07/2026
36 YUBIT YUBIT XLM/USDT $0.2038 $25,523,693 08:57:10 05/07/2026
37 CoinW CoinW XLM/USDT $0.2040 $23,572,099 08:57:11 05/07/2026
38 Koinbay Koinbay XLM/USDT $0.3623 $22,915,970 09:00:15 05/07/2026
39 CoinW CoinW XLM/USDT $0.2039 $21,520,541 08:57:18 05/07/2026
40 Upbit Upbit XLM/KRW $0.2015 $21,368,110 08:56:23 05/07/2026
41 Toobit Toobit XLM/USDT $0.2039 $20,598,402 08:57:15 05/07/2026
42 Coinbase Exchange Coinbase Exchange XLM/USD $0.2039 $20,231,210 08:56:29 05/07/2026
43 Bitbase Bitbase XLM/USDT $0.2039 $17,663,808 08:45:17 05/07/2026
44 Websea Websea XLM/USDT $0.2039 $16,488,444 08:57:16 05/07/2026
45 Bitunix Bitunix XLM/USDT $0.2039 $16,168,595 08:57:16 05/07/2026
46 KuCoin KuCoin XLM/USDT $0.2041 $15,688,875 08:57:19 05/07/2026
47 CrypFine CrypFine XLM/USDT $0.2039 $15,523,686 08:57:10 05/07/2026
48 P2B P2B XLM/USD $0.2041 $15,466,117 08:57:07 05/07/2026
49 LBank LBank XLM/USDT $0.2040 $15,263,692 08:57:08 05/07/2026
50 YEX YEX XLM/USDT $0.2039 $15,154,796 08:54:16 05/07/2026
51 Hotcoin Hotcoin XLM/USDT $0.2039 $14,570,433 08:57:17 05/07/2026
52 CEEX exchange CEEX exchange XLM/USDT $0.2043 $14,042,829 09:00:12 05/07/2026
53 Ourbit Ourbit XLM/USDT $0.2040 $14,037,848 08:54:11 05/07/2026
54 CZR Exchange CZR Exchange XLM/USDT $0.2039 $13,620,237 09:00:17 05/07/2026
55 Coinlocally Coinlocally XLM/USDT $0.2039 $13,553,856 09:00:16 05/07/2026
56 LBank LBank XLM/USDT $0.2039 $12,842,698 08:57:16 05/07/2026
57 Zoomex Zoomex XLM/USDT $0.2039 $12,148,933 08:57:20 05/07/2026
58 AEGET AEGET XLM/USDT $0.2041 $11,249,667 09:00:11 05/07/2026
59 ASTX ASTX XLM/USDT $0.2041 $11,249,642 09:00:08 05/07/2026
60 WhiteBIT WhiteBIT XLM/USDT $0.2038 $11,092,278 08:57:15 05/07/2026
61 Azbit Azbit XLM/USDT $0.2039 $11,051,440 08:57:09 05/07/2026
62 Ju.com Ju.com XLM/USDT $0.2040 $10,394,134 08:57:09 05/07/2026
63 AEGET AEGET XLM/USDT $0.2039 $10,373,270 08:57:16 05/07/2026
64 AscendEX AscendEX XLM/USDT $0.2039 $9,475,168 08:57:15 05/07/2026
65 Tapbit Tapbit XLM/USDT $0.2039 $9,426,463 08:57:10 05/07/2026
66 BitradeX BitradeX XLM/USDT $0.2039 $8,597,317 08:57:15 05/07/2026
67 Gate Gate XLM/USDT $0.2039 $8,383,666 08:56:54 05/07/2026
68 Phemex Phemex XLM/USDT $0.2039 $8,239,492 08:57:16 05/07/2026
69 BingX BingX XLM/USDT $0.2039 $7,938,369 08:57:17 05/07/2026
70 BitMart BitMart XLM/USDT $0.2040 $7,533,431 08:57:11 05/07/2026
71 HTX HTX XLM/USDT $0.2045 $7,387,228 08:59:55 05/07/2026
72 CRMClick CRMClick XLM/USDT $0.2045 $7,385,044 09:00:12 05/07/2026
73 WOO X Pro WOO X Pro XLM/USDT $0.2040 $7,265,783 09:00:16 05/07/2026
74 Bithumb Bithumb XLM/KRW $0.2015 $6,930,902 08:59:53 05/07/2026
75 WhiteBIT WhiteBIT XLM/USDT $0.2040 $6,662,321 08:57:07 05/07/2026
76 Bitbaby Bitbaby XLM/USDT $0.2041 $6,598,457 09:00:16 05/07/2026
77 AlphaX AlphaX XLM/USDT $0.2039 $6,483,728 09:00:16 05/07/2026
78 EagleX EagleX XLM/USDT $0.1972 $6,373,648 03:57:08 03/07/2026
79 DigiFinex DigiFinex XLM/USDT $0.2040 $6,209,492 08:57:08 05/07/2026
80 WOO X Pro WOO X Pro XLM/USDT $0.2042 $5,812,777 09:00:11 05/07/2026
81 BitGW Exchange BitGW Exchange XLM/USDT $0.2042 $5,561,314 09:00:11 05/07/2026
82 KCEX KCEX XLM/USDT $0.2039 $5,534,379 08:57:15 05/07/2026
83 CZR Exchange CZR Exchange XLM/USDT $0.2039 $5,480,713 08:57:07 05/07/2026
84 YEX YEX XLM/USDT $0.2041 $5,468,221 09:00:12 05/07/2026
85 OKX OKX XLM/USDT $0.2040 $5,424,867 08:56:54 05/07/2026
86 Gems Trade Gems Trade XLM/USDT $0.2040 $5,423,870 08:57:09 05/07/2026
87 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.2039 $5,277,587 09:03:50 05/07/2026
88 BloFin BloFin XLM/USDT $0.2038 $5,103,218 08:51:19 05/07/2026
89 CoinUp.io CoinUp.io XLM/USDT $0.2039 $4,823,462 08:57:08 05/07/2026
90 BYDFi BYDFi XLM/USDT $0.2039 $4,588,380 08:57:08 05/07/2026
91 Bybit Bybit XLM/USDT $0.2041 $4,487,430 08:54:12 05/07/2026
92 KuCoin KuCoin XLM/USDT $0.2041 $4,264,121 08:57:53 05/07/2026
93 Bitrue Bitrue XLM/USDT $0.2038 $4,098,550 08:57:16 05/07/2026
94 Bitbase Bitbase XLM/USDT $0.2039 $4,058,377 08:57:07 05/07/2026
95 Hyperliquid Hyperliquid XLM/USD $0.2040 $4,024,895 08:57:26 05/07/2026
96 BlockFin BlockFin XLM/USDT $0.2044 $3,836,115 09:00:11 05/07/2026
97 Binance Binance XLM/USDC $0.2040 $3,656,087 08:56:42 05/07/2026
98 Gate Gate XLM/USDT $0.2040 $3,529,459 08:54:19 05/07/2026
99 Binance Binance XLM/USD $0.2039 $3,446,998 08:54:51 05/07/2026
100 EagleX EagleX XLM/USDT $0.1991 $3,335,057 07:00:19 03/07/2026
101 AstralX AstralX XLM/USDT $0.2041 $3,286,990 09:00:11 05/07/2026
102 Bitvavo Bitvavo XLM/EUR $0.2042 $3,234,853 08:57:09 05/07/2026
103 Hotcoin Hotcoin XLM/USDT $0.2041 $3,213,661 08:56:59 05/07/2026
104 Kraken Kraken XLM/USD $0.2042 $3,205,797 08:59:24 05/07/2026
105 Bitunix Bitunix XLM/USDT $0.2039 $3,120,334 08:57:10 05/07/2026
106 Phemex Phemex XLM/USDT $0.2038 $3,106,261 08:57:08 05/07/2026
107 EasiCoin EasiCoin XLM/USDT $0.2040 $3,059,007 09:00:16 05/07/2026
108 Bitrue Bitrue XLM/USD1 $0.2039 $3,002,291 08:57:10 05/07/2026
109 EasiCoin EasiCoin XLM/USDT $0.2041 $2,829,352 09:00:11 05/07/2026
110 BitKan BitKan XLM/USDT $0.2042 $2,821,439 09:00:12 05/07/2026
111 BingX BingX XLM/USDT $0.2039 $2,790,445 08:57:08 05/07/2026
112 StellarTerm StellarTerm XLM/USDC $0.2039 $2,668,690 08:57:08 05/07/2026
113 YUBIT YUBIT XLM/USDT $0.2039 $2,641,527 08:57:15 05/07/2026
114 BVOX BVOX XLM/USDT $0.2039 $2,487,247 08:57:11 05/07/2026
115 BYDFi BYDFi XLM/USDT $0.2039 $2,464,063 09:00:16 05/07/2026
116 KCEX KCEX XLM/USDT $0.2040 $2,335,684 08:57:10 05/07/2026
117 Paribu Paribu XLM/TRY $0.2026 $2,321,638 09:01:56 05/07/2026
118 BloFin BloFin XLM/USDT $0.2038 $2,304,549 08:54:07 05/07/2026
119 x.me Exchange x.me Exchange XLM/USDT $0.2039 $2,299,615 08:57:18 05/07/2026
120 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.2046 $2,134,363 09:00:16 05/07/2026
121 MEXC MEXC XLM/USDT $0.2039 $2,031,269 08:57:11 05/07/2026
122 MGBX MGBX XLM/USDT $0.2038 $2,020,807 08:57:16 05/07/2026
123 FMFW.io FMFW.io XLM/USD $0.2042 $2,014,105 08:57:08 05/07/2026
124 HitBTC HitBTC XLM/USDT $0.2042 $2,012,011 09:00:11 05/07/2026
125 Gleec BTC Gleec BTC XLM/USDT $0.2042 $2,012,011 09:00:11 05/07/2026
126 Changelly Changelly XLM/USDT $0.2042 $2,011,840 09:00:08 05/07/2026
127 XXKK XXKK XLM/USDT $0.2045 $1,979,919 09:00:09 05/07/2026
128 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,209 09:00:16 05/07/2026
129 Binance Binance XLM/JPY $0.2039 $1,902,453 08:56:42 05/07/2026
130 BitTap BitTap XLM/USDT $0.2040 $1,738,807 09:00:18 05/07/2026
131 Bitget Bitget XLM/USDT $0.2040 $1,531,489 08:54:08 05/07/2026
132 WEEX WEEX XLM/USDT $0.2039 $1,461,127 08:57:10 05/07/2026
133 Antarctic Antarctic XLM/USDT $0.2035 $1,460,897 09:03:17 05/07/2026
134 Cat.Ex Cat.Ex XLM/USDT $0.2043 $1,315,564 09:00:10 05/07/2026
135 YEX YEX XLM/USD $0.2039 $1,300,261 08:54:16 05/07/2026
136 SunX SunX XLM/USDT $0.2014 $1,211,878 09:03:16 05/07/2026
137 Binance Binance XLM/TRY $0.2021 $1,178,899 08:56:42 05/07/2026
138 VinDAX VinDAX XLM/USDT $0.2043 $1,170,270 09:00:12 05/07/2026
139 Bitbank Bitbank XLM/JPY $0.2042 $1,146,932 08:57:07 05/07/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.2041 $1,145,769 08:59:23 05/07/2026
141 Pionex Pionex XLM/USDT $0.2039 $1,144,055 08:57:08 05/07/2026
142 Blockfinex Blockfinex XLM/USDT $0.2041 $1,120,962 09:00:12 05/07/2026
143 WHXEX WHXEX XLM/USDT $0.2041 $1,120,914 09:00:12 05/07/2026
144 Picol Picol XLM/USDT $0.2042 $1,009,130 09:00:08 05/07/2026
145 CoinTR CoinTR XLM/USDT $0.2042 $966,785 09:00:11 05/07/2026
146 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.2043 $961,570 09:00:10 05/07/2026
147 BitMart BitMart XLM/USDC $0.2040 $925,425 08:57:11 05/07/2026
148 Paribu Paribu XLM/USDT $0.2041 $775,672 09:01:56 05/07/2026
149 Pionex Pionex XLM/USDT $0.2039 $757,403 08:57:16 05/07/2026
150 XT.COM XT.COM XLM/USDC $0.2040 $730,791 08:57:10 05/07/2026
151 OKX OKX XLM/USDC $0.2039 $729,101 08:56:23 05/07/2026
152 PointPay PointPay XLM/USDT $0.2039 $715,508 08:48:10 05/07/2026
153 WOO X Pro WOO X Pro XLM/USDC $0.2042 $713,672 09:00:11 05/07/2026
154 ZKE ZKE XLM/USDT $0.2041 $672,529 09:00:13 05/07/2026
155 CoinChief CoinChief XLM/USDT $0.2039 $662,222 08:57:12 05/07/2026
156 Biconomy.com Biconomy.com XLM/USDC $0.2040 $650,528 08:57:07 05/07/2026
157 Bitcastle Bitcastle XLM/USDT $0.2039 $649,073 09:00:18 05/07/2026
158 Aster Aster XLM/USDT $0.2037 $628,006 08:54:15 05/07/2026
159 Grvt Grvt XLM/USDT $0.2061 $627,760 06:27:23 05/07/2026
160 Bit2Me Bit2Me XLM/EUR $0.2046 $624,143 09:00:09 05/07/2026
161 Kraken Kraken XLM/EUR $0.2042 $623,424 08:59:54 05/07/2026
162 WhiteBIT WhiteBIT XLM/WBT $0.2042 $622,642 08:57:07 05/07/2026
163 Coinone Coinone XLM/KRW $0.2015 $612,141 08:59:53 05/07/2026
164 Lighter Lighter XLM/USDC $0.2044 $602,694 09:00:15 05/07/2026
165 CoinCola CoinCola XLM/USDT $0.2042 $600,781 09:00:11 05/07/2026
166 Binance TR Binance TR XLM/TRY $0.2021 $554,087 08:57:09 05/07/2026
167 WhiteBIT WhiteBIT XLM/BTC $0.2040 $487,588 08:57:07 05/07/2026
168 BitTap BitTap XLM/USDT $0.2043 $472,545 09:00:07 05/07/2026
169 Bitfinex Bitfinex XLM/USD $0.2044 $451,437 08:59:23 05/07/2026
170 Dzengi.com Dzengi.com XLM/USD $0.2038 $431,032 09:00:11 05/07/2026
171 Bitkub Bitkub XLM/THB $0.2014 $428,131 08:57:07 05/07/2026
172 Cofinex Cofinex XLM/USDC $0.2044 $420,957 09:00:17 05/07/2026
173 Coinbase Exchange Coinbase Exchange XLM/EUR $0.2041 $416,877 08:56:59 05/07/2026
174 Bitget Bitget XLM/USD $0.2039 $416,369 08:54:16 05/07/2026
175 Cofinex Cofinex XLM/USD $0.2040 $415,513 09:00:17 05/07/2026
176 Binance Binance XLM/EUR $0.2043 $389,150 08:56:42 05/07/2026
177 VinDAX VinDAX XLM/ETH $0.2033 $376,037 09:00:12 05/07/2026
178 Phemex Phemex XLM/USDC $0.2042 $365,974 08:57:08 05/07/2026
179 LeveX LeveX XLM/USDT $0.2040 $364,624 09:00:15 05/07/2026
180 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2038 $364,482 08:51:08 05/07/2026
181 Tothemoon Tothemoon XLM/EUR $0.2041 $291,104 09:00:14 05/07/2026
182 WhiteBIT WhiteBIT XLM/USDC $0.2039 $281,770 08:57:07 05/07/2026
183 KuCoin KuCoin XLM/USDC $0.2038 $267,796 08:56:23 05/07/2026
184 MEXC MEXC XLM/USDC $0.2043 $265,435 08:57:11 05/07/2026
185 Bitazza Bitazza XLM/USDT $0.2043 $249,205 09:00:11 05/07/2026
186 ApeX Omni ApeX Omni XLM/USDT $0.2038 $244,839 09:03:17 05/07/2026
187 Coincall Coincall XLM/USD $0.2037 $236,851 09:03:15 05/07/2026
188 WhiteBIT WhiteBIT XLM/EUR $0.2041 $236,010 08:57:07 05/07/2026
189 WhiteBIT WhiteBIT XLM/TRY $0.2024 $231,901 08:57:07 05/07/2026
190 Backpack Exchange Backpack Exchange XLM/USDC $0.2040 $231,311 08:57:16 05/07/2026
191 Tothemoon Tothemoon XLM/USD $0.2043 $229,202 09:00:14 05/07/2026
192 NexDAX NexDAX XLM/USDT $0.2042 $228,395 09:00:12 05/07/2026
193 Biconomy.com Biconomy.com XLM/USDT $0.2039 $214,037 08:57:07 05/07/2026
194 bitFlyer bitFlyer XLM/JPY $0.2047 $206,431 08:59:53 05/07/2026
195 MEXC MEXC XLM/USDC $0.2039 $205,266 08:57:16 05/07/2026
196 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.2040 $195,774 08:51:08 05/07/2026
197 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.2023 $192,180 08:59:23 05/07/2026
198 Hibt Hibt XLM/USDT $0.2039 $189,952 08:51:12 05/07/2026
199 OKX OKX XLM/EUR $0.2042 $186,145 08:56:23 05/07/2026
200 Bitget Bitget XLM/USDC $0.2042 $167,355 08:54:08 05/07/2026
201 Bitunix Bitunix XLM/USD $0.2039 $165,668 08:57:16 05/07/2026
202 NexDAX NexDAX XLM/ETH $0.2047 $159,745 09:00:12 05/07/2026
203 Tokocrypto Tokocrypto XLM/USDT $0.2039 $146,700 08:57:11 05/07/2026
204 PrimeXBT PrimeXBT XLM/USDT $0.2041 $143,973 09:00:16 05/07/2026
205 Gleec BTC Gleec BTC XLM/USDT $0.2040 $143,609 09:00:15 05/07/2026
206 HitBTC HitBTC XLM/USDT $0.2042 $143,012 09:00:15 05/07/2026
207 Mandala Exchange Mandala Exchange XLM/USDT $0.2042 $143,001 09:00:15 05/07/2026
208 Binance TH Binance TH XLM/USDT $0.2039 $142,739 08:57:07 05/07/2026
209 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.2046 $140,811 08:59:53 05/07/2026
210 AscendEX AscendEX XLM/USDT $0.2043 $139,877 08:57:08 05/07/2026
211 Bybit Bybit XLM/USDC $0.2041 $137,898 08:54:12 05/07/2026
212 ICRYPEX ICRYPEX XLM/USDT $0.2042 $137,409 09:00:11 05/07/2026
213 OneBullEx OneBullEx XLM/USDT $0.1849 $135,755 09:00:10 05/07/2026
214 Binance Binance XLM/ETH $0.2038 $125,467 08:56:42 05/07/2026
215 CoinTR CoinTR XLM/TRY $0.2019 $124,613 09:00:11 05/07/2026
216 CoinEx CoinEx XLM/USDT $0.2045 $122,327 08:59:53 05/07/2026
217 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.2044 $121,991 08:59:53 05/07/2026
218 TRIV TRIV XLM/IDR $0.2059 $115,648 09:00:10 05/07/2026
219 TRIV TRIV XLM/USDT $0.2045 $115,646 09:00:10 05/07/2026
220 Tothemoon Tothemoon XLM/BTC $0.2044 $111,256 09:00:14 05/07/2026
221 Tebbit Tebbit XLM/USDT $0.2039 $106,280 09:00:16 05/07/2026
222 Bitfinex Bitfinex XLM/USDT $0.2044 $103,306 08:59:53 05/07/2026
223 StellarTerm StellarTerm SHX/XLM $0.004026 $101,404 08:57:08 05/07/2026
224 Coins.ph Coins.ph XLM/PHP $0.2044 $100,836 09:00:11 05/07/2026
225 Bitrue Bitrue XLM/USDC $0.2041 $98,512.60 08:57:10 05/07/2026
226 StellarTerm StellarTerm XRP/XLM $1.14 $88,425.55 08:57:08 05/07/2026
227 Coinbase Exchange Coinbase Exchange XLM/USDT $0.2041 $87,208.26 08:56:59 05/07/2026
228 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.2049 $86,229.64 09:00:10 05/07/2026
229 EXMO EXMO XLM/USDC $0.2042 $84,853.13 09:00:07 05/07/2026
230 EXMO.ME EXMO.ME XLM/USDC $0.2042 $84,853.13 09:00:11 05/07/2026
231 PointPay PointPay XLM/USDC $0.2041 $82,509.11 08:48:10 05/07/2026
232 WhiteBIT WhiteBIT XLM/UAH $0.1986 $81,012.08 08:57:07 05/07/2026
233 Korbit Korbit XLM/KRW $0.2010 $79,390.98 08:57:07 05/07/2026
234 BigONE BigONE XLM/USDT $0.2041 $78,586.19 08:51:08 05/07/2026
235 FameEX FameEX XLM/USDT $0.2039 $72,304.30 08:57:07 05/07/2026
236 Bitso Bitso XLM/USD $0.2042 $67,283.06 08:59:53 05/07/2026
237 Cofinex Cofinex XLM/USDT $0.2045 $63,673.88 09:00:07 05/07/2026
238 Kraken Kraken XLM/GBP $0.2047 $63,081.34 08:59:54 05/07/2026
239 XBO.com XBO.com XLM/USDC $0.2039 $62,020.02 08:54:08 05/07/2026
240 Extended Extended XLM/USD $0.2040 $59,683.64 09:03:16 05/07/2026
241 Kraken Kraken XLM/XBT $0.2040 $58,393.84 08:59:24 05/07/2026
242 EXMO EXMO XLM/USDT $0.2042 $57,973.83 09:00:07 05/07/2026
243 EXMO.ME EXMO.ME XLM/USDT $0.2042 $57,973.83 09:00:11 05/07/2026
244 Ndax Ndax XLM/CAD $0.2031 $56,255.39 09:00:11 05/07/2026
245 Binance.US Binance.US XLM/USDT $0.2041 $51,845.53 08:59:23 05/07/2026
246 Cofinex Cofinex XLM/USDC $0.2040 $51,556.28 09:00:07 05/07/2026
247 KuCoin KuCoin XLM/BTC $0.2039 $51,156.88 08:57:53 05/07/2026
248 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2054 $48,861.69 07:09:17 05/07/2026
249 Tapbit Tapbit XLM/USDT $0.1051 $46,002.06 08:57:15 05/07/2026
250 BitMart BitMart XLM/ETH $0.2039 $45,707.91 08:57:11 05/07/2026
251 Binance.US Binance.US XLM/USD $0.2040 $42,671.57 08:59:23 05/07/2026
252 OKX OKX XLM/USD $0.2039 $42,544.44 08:56:23 05/07/2026
253 Bitcoiva Bitcoiva XLM/INR $0.2135 $42,397.00 09:00:08 05/07/2026
254 Indodax Indodax XLM/IDR $0.2017 $39,886.60 09:02:55 05/07/2026
255 Bybit EU Bybit EU XLM/USDC $0.2043 $39,121.78 09:00:09 05/07/2026
256 LeveX LeveX XLM/USDT $0.2042 $38,935.51 09:00:08 05/07/2026
257 KuCoin KuCoin XLM/ETH $0.2041 $38,360.83 08:57:53 05/07/2026
258 BYDFi BYDFi XLM/USD $0.2039 $36,142.90 09:00:16 05/07/2026
259 XBO.com XBO.com XLM/USDT $0.2038 $33,108.41 08:54:08 05/07/2026
260 dYdX v4 dYdX v4 XLM/USD $0.2106 $30,664.96 09:04:17 05/07/2026
261 XBO.com XBO.com XLM/EUR $0.2050 $29,498.39 08:54:08 05/07/2026
262 XBO.com XBO.com XLM/USD $0.2045 $29,477.35 08:54:08 05/07/2026
263 OKJ OKJ XLM/JPY $0.2048 $25,869.46 09:00:09 05/07/2026
264 OKX OKX XLM/TRY $0.2021 $25,753.34 08:56:23 05/07/2026
265 BTC Markets BTC Markets XLM/AUD $0.2044 $25,147.93 08:54:12 05/07/2026
266 VALR VALR XLM/ZAR $0.2075 $25,070.57 09:00:12 05/07/2026
267 StellarTerm StellarTerm VELO/XLM $0.003415 $24,691.94 08:57:08 05/07/2026
268 CEX.IO CEX.IO XLM/USD $0.2041 $24,303.91 08:57:07 05/07/2026
269 StellarTerm StellarTerm PYUSD/XLM $0.9557 $22,715.30 08:57:08 05/07/2026
270 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.2049 $21,092.52 09:00:10 05/07/2026
271 Reku Reku XLM/IDR $0.2028 $21,004.80 09:00:07 05/07/2026
272 Metal X Metal X XXLM/XMD $0.2025 $20,844.98 09:00:10 05/07/2026
273 Bitcoiva Bitcoiva XLM/USDT $0.2040 $18,990.25 09:00:08 05/07/2026
274 LATOKEN LATOKEN XLM/USDT $0.2067 $17,244.78 08:54:07 05/07/2026
275 StellarTerm StellarTerm XLM/EURC $0.2040 $16,918.03 08:57:08 05/07/2026
276 Kinesis Money Kinesis Money XLM/C1USD $0.2034 $16,224.64 09:00:13 05/07/2026
277 StellarTerm StellarTerm SCOP/XLM $0.002494 $16,039.22 08:57:08 05/07/2026
278 StellarTerm StellarTerm AQUA/XLM $0.0003936 $15,756.73 08:57:08 05/07/2026
279 Bitrue Bitrue XLM/ETH $0.2040 $15,649.07 08:57:10 05/07/2026
280 CoinDCX CoinDCX XLM/INR $0.2103 $15,608.52 09:00:08 05/07/2026
281 Altcoin Trader Altcoin Trader XLM/ZAR $0.2102 $14,315.79 09:00:11 05/07/2026
282 BYDFi BYDFi XLM/USDC $0.2041 $14,204.44 08:57:08 05/07/2026
283 Bybit Bybit XLM/BTC $0.2042 $14,038.07 08:54:12 05/07/2026
284 ADEN ADEN XLM/USDT $0.2035 $13,186.34 09:03:52 05/07/2026
285 Coinstore Coinstore XLM/USDT $0.2038 $12,685.17 08:57:11 05/07/2026
286 KTX KTX XLM/USDT $0.2042 $11,903.33 09:00:09 05/07/2026
287 StellarTerm StellarTerm AFR/XLM $0.0005700 $11,479.28 08:57:08 05/07/2026
288 Kanga Exchange Kanga Exchange XLM/USDC $0.2039 $11,198.21 08:54:11 05/07/2026
289 Flipster Flipster XLM/USDT $0.2039 $9,698.97 09:00:15 05/07/2026
290 StellarTerm StellarTerm SSLX/XLM $0.0004754 $9,334.99 08:57:08 05/07/2026
291 StellarTerm StellarTerm CNY/XLM $0.1053 $9,228.10 08:57:08 05/07/2026
292 Bitfinex Bitfinex XLM/BTC $0.2019 $8,738.93 21:33:24 03/07/2026
293 BitxEX BitxEX XLM/USDT $0.2039 $8,707.84 08:57:16 05/07/2026
294 StellarTerm StellarTerm ETH/XLM $1,733.98 $7,195.24 08:57:08 05/07/2026
295 WOO X WOO X XLM/USDT $0.2039 $7,097.99 09:00:15 05/07/2026
296 Foxbit Foxbit XLM/BRL $0.2071 $6,547.04 09:00:13 05/07/2026
297 Gate Gate XLM/BTC $0.2040 $6,426.05 08:56:24 05/07/2026
298 Independent Reserve Independent Reserve XLM/SGD $0.2024 $4,374.13 09:00:10 05/07/2026
299 CoinEx CoinEx XLM/BTC $0.2045 $4,158.37 08:59:53 05/07/2026
300 CoinJar CoinJar XLM/AUD $0.2051 $4,041.15 09:00:26 05/07/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 05/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,222,176 với tỷ giá $0.2039.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.9 trên 1024 đánh giá