Stellar XLM
Xếp hạng #17
23:33:00 01/04/2026
Giá Stellar (XLM)
$0.1725 5.09%
0.000002505 BTC
4,726 VND
Thấp: $0.1638
Cao: $0.1738
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1719 | $142,484,163 | 23:00:16 01/04/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1718 | $116,570,780 | 22:57:18 01/04/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1717 | $44,467,885 | 22:57:15 01/04/2026 |
| 4 |  MEXC |
XLM/USDT | $0.1723 | $43,729,020 | 22:54:16 01/04/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1719 | $38,271,516 | 23:00:16 01/04/2026 |
| 6 |  Binance |
XLM/USDT | $0.1723 | $35,195,945 | 22:54:16 01/04/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1719 | $32,824,962 | 23:00:16 01/04/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1718 | $26,763,493 | 22:57:15 01/04/2026 |
| 9 |  KuCoin |
XLM/USDT | $0.1724 | $23,165,738 | 22:54:18 01/04/2026 |
| 10 |  Koinbay |
XLM/USDT | $0.3626 | $22,932,535 | 22:54:15 01/04/2026 |
| 11 |  Batonex |
XLM/USDT | $0.1719 | $22,078,875 | 23:00:16 01/04/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1719 | $20,100,240 | 23:00:17 01/04/2026 |
| 13 |  WhiteBIT |
XLM/USDT | $0.1717 | $17,988,810 | 23:00:15 01/04/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1721 | $17,760,311 | 23:00:16 01/04/2026 |
| 15 |  LBank |
XLM/USDT | $0.1719 | $15,903,917 | 23:00:16 01/04/2026 |
| 16 |  WEEX |
XLM/USDT | $0.1719 | $15,248,237 | 23:00:16 01/04/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1720 | $11,646,888 | 23:00:15 01/04/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1723 | $11,551,715 | 22:54:16 01/04/2026 |
| 19 |  Hotcoin |
XLM/USDT | $0.1719 | $11,417,213 | 23:00:18 01/04/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1719 | $11,198,126 | 23:00:18 01/04/2026 |
| 21 |  ApeX Omni |
XLM/USDT | $0.1718 | $10,829,945 | 23:00:15 01/04/2026 |
| 22 |  AscendEX |
XLM/USDT | $0.1719 | $9,825,738 | 23:00:15 01/04/2026 |
| 23 | CoinUp.io |
XLM/USDT | $0.1724 | $9,206,404 | 22:54:12 01/04/2026 |
| 24 |  Millionero |
XLM/USDT | $0.1718 | $8,996,024 | 22:57:07 01/04/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1718 | $7,826,019 | 23:00:16 01/04/2026 |
| 26 |  Toobit |
XLM/USDT | $0.1719 | $7,437,015 | 23:00:16 01/04/2026 |
| 27 |  Bitrue |
XLM/USDT | $0.1720 | $7,377,728 | 23:00:10 01/04/2026 |
| 28 | Binance |
XLM/USDT | $0.1719 | $7,268,319 | 22:56:54 01/04/2026 |
| 29 |  Ourbit |
XLM/USDT | $0.1723 | $7,224,677 | 22:54:16 01/04/2026 |
| 30 |  NovaEx |
XLM/USDT | $0.1720 | $6,667,017 | 23:00:16 01/04/2026 |
| 31 |  EasiCoin |
XLM/USDT | $0.1719 | $6,626,567 | 23:00:16 01/04/2026 |
| 32 |  AstralX |
XLM/USDT | $0.1718 | $6,436,867 | 22:57:07 01/04/2026 |
| 33 |  Poloniex |
XLM/USDT | $0.1720 | $5,958,001 | 23:00:13 01/04/2026 |
| 34 | CoinW |
XLM/USDT | $0.1719 | $5,807,956 | 22:57:08 01/04/2026 |
| 35 |  YEX |
XLM/USDT | $0.1719 | $5,520,258 | 23:00:16 01/04/2026 |
| 36 |  Coinbase Exchange |
XLM/USD | $0.1718 | $5,481,370 | 22:56:59 01/04/2026 |
| 37 |  Websea |
XLM/USDT | $0.1718 | $5,375,161 | 23:00:16 01/04/2026 |
| 38 |  Bibox |
XLM/USDT | $0.2497 | $5,295,780 | 23:00:09 01/04/2026 |
| 39 |  Azbit |
XLM/USDT | $0.1718 | $5,194,897 | 23:00:07 01/04/2026 |
| 40 |  CZR Exchange |
XLM/USDT | $0.1719 | $4,917,887 | 23:00:15 01/04/2026 |
| 41 |  Coinlocally |
XLM/USDT | $0.1718 | $4,796,446 | 22:57:16 01/04/2026 |
| 42 |  idax exchange |
XLM/USDT | $0.1718 | $4,768,524 | 23:00:17 01/04/2026 |
| 43 |  BitMart |
XLM/USDT | $0.1720 | $4,712,182 | 23:00:10 01/04/2026 |
| 44 |  WHXEX |
XLM/USDT | $0.1723 | $4,666,455 | 22:51:16 01/04/2026 |
| 45 |  Bitget |
XLM/USDT | $0.1722 | $4,602,071 | 22:54:15 01/04/2026 |
| 46 |  Cofinex |
XLM/USDT | $0.1717 | $4,576,465 | 23:00:15 01/04/2026 |
| 47 | NovaEx |
XLM/USDT | $0.1720 | $4,426,763 | 23:00:07 01/04/2026 |
| 48 |  Phemex |
XLM/USDT | $0.1723 | $4,408,839 | 22:54:16 01/04/2026 |
| 49 |  BloFin |
XLM/USDT | $0.1721 | $4,123,265 | 22:45:16 01/04/2026 |
| 50 | Coinlocally |
XLM/USDT | $0.1719 | $3,887,625 | 23:00:07 01/04/2026 |
| 51 |  Upbit |
XLM/KRW | $0.1718 | $3,723,792 | 22:56:53 01/04/2026 |
| 52 |  Dmex |
XLM/USD | $0.1720 | $3,700,831 | 23:00:16 01/04/2026 |
| 53 | Hotcoin |
XLM/USDT | $0.1721 | $3,698,323 | 22:57:16 01/04/2026 |
| 54 | BTCC |
XLM/USDT | $0.1724 | $3,629,595 | 22:54:12 01/04/2026 |
| 55 |  4E |
XLM/USDT | $0.1719 | $3,600,558 | 23:00:07 01/04/2026 |
| 56 |  Zoomex |
XLM/USDT | $0.1720 | $3,471,559 | 23:00:16 01/04/2026 |
| 57 |  Bitunix |
XLM/USDT | $0.1718 | $3,428,916 | 22:57:15 01/04/2026 |
| 58 | KTX |
XLM/USDT | $0.1718 | $3,359,979 | 23:00:07 01/04/2026 |
| 59 |  XXKK |
XLM/USDT | $0.1719 | $3,353,519 | 23:00:07 01/04/2026 |
| 60 | MEXC |
XLM/USDT | $0.1725 | $3,310,178 | 22:54:12 01/04/2026 |
| 61 |  BitradeX |
XLM/USDT | $0.1719 | $3,000,949 | 23:00:15 01/04/2026 |
| 62 |  Bithumb |
XLM/KRW | $0.1718 | $2,666,268 | 22:56:24 01/04/2026 |
| 63 |  OneBullEx |
XLM/USDT | $0.1719 | $2,614,182 | 23:00:23 01/04/2026 |
| 64 |  Bitbaby |
XLM/USDT | $0.1721 | $2,346,622 | 22:45:16 01/04/2026 |
| 65 | WhiteBIT |
XLM/USDT | $0.1717 | $2,272,399 | 23:00:07 01/04/2026 |
| 66 |  Ju.com |
XLM/USDT | $0.1720 | $2,256,058 | 23:00:10 01/04/2026 |
| 67 |  P2B |
XLM/USDT | $0.1719 | $2,244,122 | 22:57:16 01/04/2026 |
| 68 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,616 | 23:00:17 01/04/2026 |
| 69 |  SuperEx |
XLM/USDT | $0.1721 | $1,966,648 | 23:00:08 01/04/2026 |
| 70 | Bitget |
XLM/USDT | $0.1724 | $1,962,794 | 22:54:11 01/04/2026 |
| 71 |  EagleX |
XLM/USDT | $0.1718 | $1,940,434 | 23:00:07 01/04/2026 |
| 72 |  YUBIT |
XLM/USDT | $0.1723 | $1,936,413 | 22:54:07 01/04/2026 |
| 73 |  BitGW Exchange |
XLM/USDT | $0.1719 | $1,922,164 | 23:00:14 01/04/2026 |
| 74 |  Gems Trade |
XLM/USDT | $0.1725 | $1,852,380 | 22:54:09 01/04/2026 |
| 75 |  OKX |
XLM/USDT | $0.1719 | $1,847,082 | 22:56:54 01/04/2026 |
| 76 |  StellarTerm |
XLM/USDC | $0.1719 | $1,816,415 | 23:00:14 01/04/2026 |
| 77 |  HTX |
XLM/USDT | $0.1719 | $1,796,714 | 22:56:24 01/04/2026 |
| 78 |  Coinstore |
XLM/USDT | $0.1720 | $1,755,152 | 22:51:13 01/04/2026 |
| 79 | EagleX |
XLM/USDT | $0.1719 | $1,716,899 | 23:00:15 01/04/2026 |
| 80 | LBank |
XLM/USDT | $0.1719 | $1,618,614 | 23:00:13 01/04/2026 |
| 81 | YUBIT |
XLM/USDT | $0.1719 | $1,603,703 | 23:00:15 01/04/2026 |
| 82 | Bybit |
XLM/USDT | $0.1724 | $1,601,695 | 22:54:12 01/04/2026 |
| 83 |  Grvt |
XLM/USDT | $0.1718 | $1,590,348 | 23:00:21 01/04/2026 |
| 84 |  CEEX exchange |
XLM/USDT | $0.1718 | $1,575,207 | 23:00:08 01/04/2026 |
| 85 |  Gate |
XLM/USDT | $0.1724 | $1,525,099 | 22:54:19 01/04/2026 |
| 86 |  XT.COM |
XLM/USDT | $0.1718 | $1,459,417 | 23:00:08 01/04/2026 |
| 87 |  ASTX |
XLM/USDT | $0.1720 | $1,454,490 | 23:00:14 01/04/2026 |
| 88 |  BitxEX |
XLM/USDT | $0.1718 | $1,450,113 | 23:00:08 01/04/2026 |
| 89 |  Hyperliquid |
XLM/USD | $0.1722 | $1,445,654 | 22:54:26 01/04/2026 |
| 90 | Binance |
XLM/USD | $0.1720 | $1,400,847 | 22:54:51 01/04/2026 |
| 91 | WEEX |
XLM/USDT | $0.1720 | $1,379,749 | 23:00:10 01/04/2026 |
| 92 |  AlphaX |
XLM/USDT | $0.1719 | $1,371,118 | 23:00:17 01/04/2026 |
| 93 | KuCoin |
XLM/USDT | $0.1719 | $1,362,507 | 22:56:23 01/04/2026 |
| 94 |  VOOX Exchange |
XLM/USDT | $0.1720 | $1,341,434 | 23:00:18 01/04/2026 |
| 95 | Binance |
XLM/USDC | $0.1719 | $1,327,211 | 22:56:42 01/04/2026 |
| 96 | BlockFin |
XLM/USDT | $0.1717 | $1,296,158 | 23:00:07 01/04/2026 |
| 97 |  VinDAX |
XLM/USDT | $0.1717 | $1,245,377 | 23:00:09 01/04/2026 |
| 98 |  CrypFine |
XLM/USDT | $0.1720 | $1,164,260 | 23:00:16 01/04/2026 |
| 99 |  Coinbase International Exchange |
XLM/USDC | $0.1720 | $1,028,403 | 23:00:15 01/04/2026 |
| 100 | P2B |
XLM/USD | $0.1720 | $957,026 | 22:57:16 01/04/2026 |
| 101 |  TruBit Pro Exchange |
XLM/USDT | $0.1719 | $921,969 | 23:00:08 01/04/2026 |
| 102 | Phemex |
XLM/USDT | $0.1720 | $921,510 | 23:00:08 01/04/2026 |
| 103 |  Qmall Exchange |
XLM/USDT | $0.1728 | $898,537 | 23:00:09 01/04/2026 |
| 104 | BitMart |
XLM/USDC | $0.1718 | $850,603 | 23:00:10 01/04/2026 |
| 105 | BVOX |
XLM/USDT | $0.1718 | $837,049 | 23:00:08 01/04/2026 |
| 106 |  BYDFi |
XLM/USDT | $0.1722 | $798,504 | 23:00:16 01/04/2026 |
| 107 |  Biconomy.com |
XLM/USDT | $0.1724 | $790,671 | 22:54:11 01/04/2026 |
| 108 | BloFin |
XLM/USDT | $0.1719 | $782,462 | 22:45:11 01/04/2026 |
| 109 | Toobit |
XLM/USDT | $0.1719 | $774,754 | 23:00:07 01/04/2026 |
| 110 |  Cat.Ex |
XLM/USDT | $0.1718 | $759,174 | 23:00:07 01/04/2026 |
| 111 | Bitunix |
XLM/USDT | $0.1720 | $744,187 | 23:00:12 01/04/2026 |
| 112 | Gate |
XLM/USDT | $0.1721 | $742,610 | 22:56:24 01/04/2026 |
| 113 |  MGBX |
XLM/USDT | $0.1719 | $727,259 | 23:00:16 01/04/2026 |
| 114 |  Kraken |
XLM/USD | $0.1719 | $717,837 | 23:00:18 01/04/2026 |
| 115 | YEX |
XLM/USD | $0.1718 | $711,298 | 23:00:16 01/04/2026 |
| 116 |  KCEX |
XLM/USDT | $0.1719 | $704,366 | 23:00:15 01/04/2026 |
| 117 |  Bitcastle |
XLM/USDT | $0.1720 | $688,034 | 23:00:18 01/04/2026 |
| 118 | Bitrue |
XLM/USDT | $0.1719 | $686,995 | 23:00:16 01/04/2026 |
| 119 | FameEX |
XLM/USDT | $0.1718 | $684,663 | 23:00:07 01/04/2026 |
| 120 |  Bitstamp by Robinhood |
XLM/USD | $0.1719 | $678,005 | 23:00:08 01/04/2026 |
| 121 |  BingX |
XLM/USDT | $0.1718 | $676,328 | 22:57:08 01/04/2026 |
| 122 |  Tapbit |
XLM/USDT | $0.1718 | $656,611 | 23:00:10 01/04/2026 |
| 123 |  SunX |
XLM/USDT | $0.1785 | $647,761 | 23:00:17 01/04/2026 |
| 124 |  BitKan |
XLM/USDT | $0.1718 | $628,844 | 23:00:08 01/04/2026 |
| 125 | Ourbit |
XLM/USDT | $0.1722 | $623,878 | 22:45:07 01/04/2026 |
| 126 | NovaEx |
XLM/USDC | $0.1718 | $530,493 | 23:00:07 01/04/2026 |
| 127 |  BitTap |
XLM/USDT | $0.1719 | $510,441 | 22:57:07 01/04/2026 |
| 128 | Biconomy.com |
XLM/USDC | $0.1724 | $501,745 | 22:54:11 01/04/2026 |
| 129 |  DigiFinex |
XLM/USDT | $0.1725 | $500,480 | 22:54:07 01/04/2026 |
| 130 | BitTap |
XLM/USDT | $0.1719 | $485,288 | 23:00:23 01/04/2026 |
| 131 | VinDAX |
XLM/BTC | $0.1722 | $482,838 | 23:00:09 01/04/2026 |
| 132 |  HitBTC |
XLM/USDT | $0.1719 | $480,773 | 23:00:19 01/04/2026 |
| 133 |  Gleec BTC |
XLM/USDT | $0.1718 | $480,698 | 23:00:07 01/04/2026 |
| 134 |  Changelly PRO |
XLM/USDT | $0.1718 | $480,680 | 23:00:21 01/04/2026 |
| 135 |  FMFW.io |
XLM/USD | $0.1726 | $478,638 | 22:54:12 01/04/2026 |
| 136 |  EdgeX |
XLM/USD | $0.1720 | $436,188 | 23:00:19 01/04/2026 |
| 137 |  Antarctic |
XLM/USDT | $0.1720 | $425,482 | 23:00:19 01/04/2026 |
| 138 | YEX |
XLM/USDT | $0.1719 | $423,773 | 23:00:11 01/04/2026 |
| 139 | CZR Exchange |
XLM/USDT | $0.1719 | $412,080 | 23:00:10 01/04/2026 |
| 140 | VinDAX |
XLM/ETH | $0.1717 | $394,971 | 23:00:09 01/04/2026 |
| 141 |  Bitkub |
XLM/THB | $0.1716 | $311,508 | 23:00:08 01/04/2026 |
| 142 | Phemex |
XLM/USDC | $0.1718 | $307,857 | 23:00:08 01/04/2026 |
| 143 | BYDFi |
XLM/USDT | $0.1718 | $306,514 | 23:00:07 01/04/2026 |
| 144 |  Bitvavo |
XLM/EUR | $0.1725 | $298,436 | 23:00:09 01/04/2026 |
| 145 | Cofinex |
XLM/USD | $0.1716 | $266,549 | 23:00:15 01/04/2026 |
| 146 | XT.COM |
XLM/USDC | $0.1724 | $265,745 | 22:54:12 01/04/2026 |
| 147 |  PointPay |
XLM/USDT | $0.1718 | $255,199 | 22:57:07 01/04/2026 |
| 148 | Kraken |
XLM/EUR | $0.1723 | $254,365 | 23:00:18 01/04/2026 |
| 149 |  Bit2Me |
XLM/EUR | $0.1723 | $253,874 | 23:00:10 01/04/2026 |
| 150 |  Bitbank |
XLM/JPY | $0.1726 | $251,327 | 23:00:07 01/04/2026 |
| 151 |  Bitazza |
XLM/USDT | $0.1714 | $245,168 | 23:00:11 01/04/2026 |
| 152 |  Tothemoon |
XLM/EUR | $0.1719 | $242,873 | 23:00:12 01/04/2026 |
| 153 | EasiCoin |
XLM/USDT | $0.1721 | $235,859 | 23:00:10 01/04/2026 |
| 154 | Bitrue |
XLM/USD1 | $0.1720 | $209,454 | 23:00:10 01/04/2026 |
| 155 | Bitunix |
XLM/USD | $0.1722 | $205,522 | 22:54:23 01/04/2026 |
| 156 |  CoinEx |
XLM/USDT | $0.1718 | $201,248 | 23:00:07 01/04/2026 |
| 157 | Tothemoon |
XLM/USD | $0.1717 | $177,551 | 23:00:12 01/04/2026 |
| 158 |  Crypto.com Exchange |
XLM/USD | $0.1725 | $172,013 | 22:54:11 01/04/2026 |
| 159 |  Dex-Trade |
XLM/USDT | $0.1718 | $170,282 | 22:57:07 01/04/2026 |
| 160 | KCEX |
XLM/USDT | $0.1723 | $167,762 | 22:54:08 01/04/2026 |
| 161 | Bitstamp by Robinhood |
XLM/EUR | $0.1724 | $161,612 | 23:00:07 01/04/2026 |
| 162 | MEXC |
XLM/USDC | $0.1723 | $158,899 | 22:54:16 01/04/2026 |
| 163 | Millionero |
XLM/USDC | $0.1723 | $158,620 | 22:57:07 01/04/2026 |
| 164 |  Lighter |
XLM/USDC | $0.1721 | $157,289 | 23:00:15 01/04/2026 |
| 165 | Bybit |
XLM/USDC | $0.1723 | $156,904 | 22:54:12 01/04/2026 |
| 166 | Cofinex |
XLM/USDC | $0.1719 | $150,863 | 23:00:15 01/04/2026 |
| 167 | Binance |
XLM/BTC | $0.1722 | $148,146 | 22:56:54 01/04/2026 |
| 168 | MEXC |
XLM/USDC | $0.1727 | $144,116 | 22:54:12 01/04/2026 |
| 169 |  Paribu |
XLM/USDT | $0.1721 | $142,946 | 23:00:07 01/04/2026 |
| 170 | AscendEX |
XLM/USDT | $0.1716 | $142,775 | 23:00:13 01/04/2026 |
| 171 |  Nonkyc.io Exchange |
XLM/USDT | $0.1718 | $141,772 | 23:00:09 01/04/2026 |
| 172 | WhiteBIT |
XLM/USDC | $0.1725 | $140,638 | 22:48:07 01/04/2026 |
| 173 |  LeveX |
XLM/USDT | $0.1719 | $137,729 | 23:00:16 01/04/2026 |
| 174 | ASTX |
XLM/USDT | $0.1719 | $136,843 | 23:00:15 01/04/2026 |
| 175 |  Pionex |
XLM/USDT | $0.1719 | $136,493 | 23:00:16 01/04/2026 |
| 176 |  Ekbit |
XLM/USDT | $0.1719 | $136,356 | 23:00:16 01/04/2026 |
| 177 |  ICRYPEX |
XLM/USDT | $0.1722 | $133,482 | 23:00:10 01/04/2026 |
| 178 | StellarTerm |
XRP/XLM | $1.35 | $117,030 | 23:00:14 01/04/2026 |
| 179 |  Bitfinex |
XLM/USD | $0.1721 | $115,905 | 23:00:07 01/04/2026 |
| 180 | BitMart |
XLM/BTC | $0.1722 | $109,654 | 23:00:10 01/04/2026 |
| 181 |  CoinChief |
XLM/USDT | $0.1718 | $109,531 | 23:00:08 01/04/2026 |
| 182 |  Coinone |
XLM/KRW | $0.1715 | $106,721 | 23:00:09 01/04/2026 |
| 183 |  Nivex |
XLM/USDT | $0.1720 | $106,668 | 23:00:10 01/04/2026 |
| 184 | Paribu |
XLM/TRY | $0.1714 | $106,350 | 23:00:07 01/04/2026 |
| 185 |  EXMO.ME |
XLM/USDC | $0.1717 | $106,170 | 23:00:07 01/04/2026 |
| 186 |  EXMO |
XLM/USDC | $0.1718 | $105,957 | 22:57:11 01/04/2026 |
| 187 | WHXEX |
XLM/USDT | $0.1718 | $104,385 | 23:00:08 01/04/2026 |
| 188 | WhiteBIT |
XLM/EUR | $0.1722 | $103,872 | 22:48:07 01/04/2026 |
| 189 | Coinbase Exchange |
XLM/EUR | $0.1721 | $96,916.26 | 22:56:59 01/04/2026 |
| 190 | Binance |
XLM/TRY | $0.1718 | $96,713.78 | 22:56:54 01/04/2026 |
| 191 | Coinbase Exchange |
XLM/BTC | $0.1729 | $95,536.19 | 22:56:59 01/04/2026 |
| 192 | WhiteBIT |
XLM/TRY | $0.1719 | $95,067.60 | 23:00:07 01/04/2026 |
| 193 | StellarTerm |
SHX/XLM | $0.004391 | $92,862.15 | 23:00:14 01/04/2026 |
| 194 | PointPay |
XLM/USDC | $0.1723 | $91,996.17 | 22:54:11 01/04/2026 |
| 195 | Pionex |
XLM/USDT | $0.1720 | $90,709.07 | 23:00:12 01/04/2026 |
| 196 | Tothemoon |
XLM/BTC | $0.1721 | $87,999.51 | 23:00:12 01/04/2026 |
| 197 | Bitget |
XLM/USDC | $0.1724 | $85,320.58 | 22:54:11 01/04/2026 |
| 198 | EXMO |
XLM/USDT | $0.1718 | $85,084.25 | 22:57:11 01/04/2026 |
| 199 | EXMO.ME |
XLM/USDT | $0.1718 | $84,984.40 | 23:00:07 01/04/2026 |
| 200 | WhiteBIT |
XLM/UAH | $0.1694 | $82,202.72 | 23:00:07 01/04/2026 |
| 201 |  CoinTR |
XLM/TRY | $0.1725 | $80,220.25 | 22:54:07 01/04/2026 |
| 202 |  Picol |
XLM/USDT | $0.1720 | $80,005.40 | 23:00:11 01/04/2026 |
| 203 | WhiteBIT |
XLM/BTC | $0.1724 | $79,401.92 | 23:00:07 01/04/2026 |
| 204 |  Coincall |
XLM/USD | $0.1721 | $75,679.37 | 23:00:16 01/04/2026 |
| 205 | Binance |
XLM/EUR | $0.1721 | $75,203.99 | 22:56:42 01/04/2026 |
| 206 |  Tebbit |
XLM/USDT | $0.1719 | $72,354.34 | 23:00:16 01/04/2026 |
| 207 | CoinTR |
XLM/USDT | $0.1724 | $70,100.74 | 22:54:07 01/04/2026 |
| 208 | Cofinex |
XLM/USDT | $0.1718 | $67,604.97 | 23:00:07 01/04/2026 |
| 209 |  Hibt |
XLM/USDT | $0.1725 | $64,862.42 | 22:54:08 01/04/2026 |
| 210 |  Coins.ph |
XLM/PHP | $0.1720 | $62,670.61 | 23:00:14 01/04/2026 |
| 211 |  ZKE |
XLM/USDT | $0.1719 | $62,645.88 | 23:00:14 01/04/2026 |
| 212 | OneBullEx |
XLM/USDT | $0.1719 | $60,626.71 | 23:00:13 01/04/2026 |
| 213 |  Binance TR |
XLM/TRY | $0.1718 | $59,680.26 | 23:00:08 01/04/2026 |
| 214 | KuCoin |
XLM/USDC | $0.1720 | $58,058.36 | 22:56:23 01/04/2026 |
| 215 | Dex-Trade |
XLM/BTC | $0.1721 | $57,473.16 | 22:57:07 01/04/2026 |
| 216 |  bitFlyer |
XLM/JPY | $0.1723 | $55,637.85 | 23:00:15 01/04/2026 |
| 217 | BitMart |
XLM/ETH | $0.1718 | $55,262.08 | 23:00:10 01/04/2026 |
| 218 | Bitfinex |
XLM/USDT | $0.1722 | $54,912.03 | 23:00:07 01/04/2026 |
| 219 |  XBO.com |
XLM/EUR | $0.1717 | $54,050.12 | 23:00:07 01/04/2026 |
| 220 | XBO.com |
XLM/USDT | $0.1720 | $53,507.19 | 23:00:07 01/04/2026 |
| 221 | XBO.com |
XLM/USDC | $0.1717 | $53,473.50 | 23:00:07 01/04/2026 |
| 222 | XBO.com |
XLM/USD | $0.1716 | $53,387.79 | 23:00:07 01/04/2026 |
| 223 |  BtcTurk | Kripto |
XLM/TRY | $0.1718 | $52,707.44 | 22:55:53 01/04/2026 |
| 224 | Cofinex |
XLM/USDC | $0.1716 | $50,784.41 | 23:00:07 01/04/2026 |
| 225 |  ChangeNOW |
XLM/BTC | $0.1747 | $50,207.59 | 23:00:10 01/04/2026 |
| 226 |  Extended |
XLM/USD | $0.1721 | $46,612.66 | 23:00:16 01/04/2026 |
| 227 | StellarTerm |
VELO/XLM | $0.004105 | $46,108.77 | 23:00:14 01/04/2026 |
| 228 | Tapbit |
XLM/USDT | $0.1052 | $46,033.73 | 23:00:15 01/04/2026 |
| 229 |  CoinCola |
XLM/USDT | $0.1717 | $45,750.64 | 23:00:07 01/04/2026 |
| 230 |  Backpack Exchange |
XLM/USDC | $0.1719 | $45,440.00 | 23:00:16 01/04/2026 |
| 231 | HitBTC |
XLM/USDT | $0.1725 | $44,630.43 | 22:54:15 01/04/2026 |
| 232 | Gleec BTC |
XLM/USDT | $0.1720 | $44,555.20 | 23:00:18 01/04/2026 |
| 233 |  Mandala Exchange |
XLM/USDT | $0.1718 | $44,197.47 | 22:57:15 01/04/2026 |
| 234 | Bitrue |
XLM/USDC | $0.1719 | $37,276.07 | 23:00:10 01/04/2026 |
| 235 |  LATOKEN |
XLM/USDT | $0.1719 | $35,426.19 | 23:00:07 01/04/2026 |
| 236 |  PrimeXBT |
XLM/USDT | $0.1718 | $32,723.83 | 23:00:15 01/04/2026 |
| 237 |  Binance TH |
XLM/USDT | $0.1719 | $32,008.38 | 23:00:10 01/04/2026 |
| 238 | Gate |
XLM/BTC | $0.1721 | $30,997.92 | 22:56:54 01/04/2026 |
| 239 |  CoinZoom |
XLM/USDT | $0.1720 | $29,114.53 | 23:00:14 01/04/2026 |
| 240 | Crypto.com Exchange |
XLM/USDT | $0.1723 | $28,758.66 | 22:54:11 01/04/2026 |
| 241 |  Korbit |
XLM/KRW | $0.1716 | $28,003.86 | 23:00:11 01/04/2026 |
| 242 |  Bybit EU |
XLM/USDC | $0.1715 | $27,986.65 | 23:00:10 01/04/2026 |
| 243 | Binance |
XLM/ETH | $0.1720 | $27,076.05 | 22:56:54 01/04/2026 |
| 244 | KuCoin |
XLM/BTC | $0.1722 | $26,737.67 | 22:56:23 01/04/2026 |
| 245 | Bybit |
XLM/BTC | $0.1725 | $25,531.51 | 22:54:12 01/04/2026 |
| 246 |  Bitso |
XLM/USD | $0.1720 | $25,282.50 | 23:00:07 01/04/2026 |
| 247 |  Aster |
XLM/USDT | $0.1725 | $25,226.43 | 22:54:15 01/04/2026 |
| 248 |  Dzengi.com |
XLM/USD | $0.1723 | $23,282.00 | 23:00:07 01/04/2026 |
| 249 |  Coinmetro |
XLM/EUR | $0.1719 | $20,817.09 | 23:00:10 01/04/2026 |
| 250 |  Ndax |
XLM/CAD | $0.1744 | $20,675.77 | 23:00:07 01/04/2026 |
| 251 | OKX |
XLM/USD | $0.1724 | $19,730.75 | 22:56:54 01/04/2026 |
| 252 |  Metal X |
XXLM/XMD | $0.1717 | $19,630.77 | 23:00:11 01/04/2026 |
| 253 |  dYdX v4 |
XLM/USD | $0.1722 | $19,076.96 | 23:01:29 01/04/2026 |
| 254 | BYDFi |
XLM/USDC | $0.1719 | $17,777.13 | 23:00:07 01/04/2026 |
| 255 | LeveX |
XLM/USDT | $0.1717 | $17,321.47 | 23:00:07 01/04/2026 |
| 256 | Binance |
XLM/JPY | $0.1722 | $17,297.88 | 22:56:42 01/04/2026 |
| 257 | BYDFi |
XLM/USD | $0.1722 | $17,036.48 | 23:00:16 01/04/2026 |
| 258 | StellarTerm |
AQUA/XLM | $0.0003714 | $16,919.35 | 23:00:14 01/04/2026 |
| 259 |  CoinJar |
XLM/USDC | $0.1732 | $16,048.17 | 23:00:26 01/04/2026 |
| 260 |  NexDAX |
XLM/USDT | $0.1718 | $16,021.64 | 23:00:13 01/04/2026 |
| 261 | Coinbase Exchange |
XLM/USDT | $0.1724 | $15,721.52 | 22:56:59 01/04/2026 |
| 262 |  BTC Markets |
XLM/AUD | $0.1720 | $15,599.07 | 22:54:12 01/04/2026 |
| 263 | NexDAX |
XLM/BTC | $0.1715 | $15,086.10 | 23:00:13 01/04/2026 |
| 264 |  OKJ |
XLM/JPY | $0.1724 | $13,904.28 | 23:00:08 01/04/2026 |
| 265 | NexDAX |
XLM/ETH | $0.1720 | $13,835.56 | 23:00:13 01/04/2026 |
| 266 | Kraken |
XLM/XBT | $0.1718 | $13,834.00 | 23:00:18 01/04/2026 |
| 267 |  ONUS Pro |
XLM/VNDC | $0.1696 | $13,689.03 | 20:12:15 28/03/2026 |
| 268 |  Indodax |
XLM/IDR | $0.1727 | $13,082.38 | 23:00:07 01/04/2026 |
| 269 |  Bitbns |
XLM/INR | $0.1111 | $12,653.04 | 23:00:07 01/04/2026 |
| 270 |  Independent Reserve |
XLM/AUD | $0.1728 | $11,637.50 | 23:00:08 01/04/2026 |
| 271 | Millionero |
XLM/USDT | $0.1719 | $11,008.00 | 23:00:21 01/04/2026 |
| 272 | Kraken |
XLM/GBP | $0.1724 | $10,472.76 | 23:00:18 01/04/2026 |
| 273 |  Foxbit |
XLM/BRL | $0.1728 | $10,264.92 | 22:57:08 01/04/2026 |
| 274 |  ZebPay |
XLM/INR | $0.1769 | $10,190.61 | 23:00:07 01/04/2026 |
| 275 |  Reku |
XLM/IDR | $0.1720 | $9,858.89 | 23:00:11 01/04/2026 |
| 276 |  Tokocrypto |
XLM/USDT | $0.1718 | $9,596.49 | 23:00:11 01/04/2026 |
| 277 | Nonkyc.io Exchange |
XLM/USDC | $0.1720 | $9,380.63 | 23:00:09 01/04/2026 |
| 278 | KuCoin |
XLM/ETH | $0.1721 | $8,764.89 | 22:56:23 01/04/2026 |
| 279 |  Binance.US |
XLM/USDT | $0.1722 | $8,432.56 | 22:56:53 01/04/2026 |
| 280 | BtcTurk | Kripto |
XLM/USDT | $0.1719 | $7,990.72 | 22:55:53 01/04/2026 |
| 281 | CoinJar |
XLM/AUD | $0.1732 | $7,859.16 | 23:00:26 01/04/2026 |
| 282 | Crypto.com Exchange |
XLM/USD | $0.1726 | $7,706.93 | 22:54:16 01/04/2026 |
| 283 | ONUS Pro |
XLM/USDT | $0.1662 | $7,491.89 | 20:12:15 28/03/2026 |
| 284 |  CoinDCX |
XLM/INR | $0.1783 | $7,467.68 | 23:00:15 01/04/2026 |
| 285 | BitxEX |
XLM/USDT | $0.1719 | $7,094.69 | 23:00:16 01/04/2026 |
| 286 |  TRIV |
XLM/IDR | $0.1722 | $6,115.35 | 23:00:11 01/04/2026 |
| 287 | TRIV |
XLM/USDT | $0.1719 | $6,114.53 | 23:00:11 01/04/2026 |
| 288 |  zondacrypto |
XLM/PLN | $0.1723 | $5,631.19 | 23:00:14 01/04/2026 |
| 289 | CoinEx |
XLM/USDC | $0.1719 | $5,579.68 | 22:56:23 01/04/2026 |
| 290 | Bitrue |
XLM/XRP | $0.1723 | $5,113.73 | 23:00:10 01/04/2026 |
| 291 |  CEX.IO |
XLM/USDT | $0.1725 | $4,866.95 | 22:54:11 01/04/2026 |
| 292 |  VALR |
XLM/ZAR | $0.1725 | $4,503.28 | 23:00:08 01/04/2026 |
| 293 | FMFW.io |
XLM/BTC | $0.1726 | $4,180.99 | 22:54:12 01/04/2026 |
| 294 | HitBTC |
XLM/BTC | $0.1726 | $4,163.74 | 23:00:19 01/04/2026 |
| 295 | Changelly PRO |
XLM/BTC | $0.1726 | $4,162.94 | 23:00:21 01/04/2026 |
| 296 | CoinEx |
XLM/BTC | $0.1719 | $4,127.42 | 23:00:07 01/04/2026 |
| 297 | StellarTerm |
XLM/EURC | $0.1719 | $3,949.68 | 23:00:14 01/04/2026 |
| 298 |  Altcoin Trader |
XLM/ZAR | $0.1769 | $3,249.79 | 23:00:07 01/04/2026 |
| 299 | Binance |
XLM/FDUSD | $0.1727 | $2,960.90 | 22:56:54 01/04/2026 |
| 300 |  Kinesis Money |
XLM/C1USD | $0.1720 | $2,837.16 | 23:00:12 01/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 01/04/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,484,163 với tỷ giá $0.1719.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.