Tiền ảo: 39,429 Sàn giao dịch: 974 Vốn hóa: $2,700,171,714,955 Khối lượng (24h): $73,729,757,738 Thị phần: BTC: 59.1%, ETH: 11.3%
Stellar (XLM)Stellar XLM
Xếp hạng #16 18:43:00 07/09/2026
Giá Stellar (XLM)
$0.1913 2.38%
0.000002409 BTC 4,915 VND
Thấp: $0.1832 Cao: $0.1927

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1919 $238,752,727 18:00:15 07/09/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1919 $103,167,262 17:57:16 07/09/2026
3 Binance Binance XLM/USDT $0.1922 $68,583,674 17:54:16 07/09/2026
4 BlockFin BlockFin XLM/USDT $0.1922 $53,642,438 18:00:15 07/09/2026
5 OrangeX OrangeX XLM/USDT $0.1922 $49,797,813 17:54:15 07/09/2026
6 OneEx OneEx XLM/USDT $0.1923 $44,037,424 18:00:16 07/09/2026
7 BTCC BTCC XLM/USDT $0.1922 $42,865,975 17:57:16 07/09/2026
8 WEEX WEEX XLM/USDT $0.1918 $42,484,455 17:57:17 07/09/2026
9 FameEX FameEX XLM/USDT $0.1919 $39,229,253 17:57:19 07/09/2026
10 Ourbit Ourbit XLM/USDT $0.1919 $36,018,686 17:57:16 07/09/2026
11 Echobit Echobit XLM/USDT $0.1919 $30,920,439 17:57:16 07/09/2026
12 BitxEX BitxEX XLM/USDT $0.1923 $26,882,757 18:00:08 07/09/2026
13 Batonex Batonex XLM/USDT $0.1922 $25,557,017 18:00:16 07/09/2026
14 BiKing BiKing XLM/USDT $0.1923 $22,441,342 18:00:17 07/09/2026
15 Bitrue Bitrue XLM/USDT $0.1919 $18,063,904 17:57:07 07/09/2026
16 Binance Binance XLM/USDT $0.1917 $17,905,173 17:56:42 07/09/2026
17 Bybit Bybit XLM/USDT $0.1922 $17,176,995 17:54:16 07/09/2026
18 Biconomy.com Biconomy.com XLM/USDT $0.1918 $16,150,879 17:57:15 07/09/2026
19 Upbit Upbit XLM/KRW $0.1939 $14,915,680 17:56:53 07/09/2026
20 CEEX exchange CEEX exchange XLM/USDT $0.1924 $14,795,652 18:03:11 07/09/2026
21 Coinbase Exchange Coinbase Exchange XLM/USD $0.1916 $13,141,722 17:56:30 07/09/2026
22 MEXC MEXC XLM/USDT $0.1919 $13,009,875 17:57:16 07/09/2026
23 CoinW CoinW XLM/USDT $0.1919 $12,888,795 17:57:18 07/09/2026
24 Toobit Toobit XLM/USDT $0.1919 $12,521,128 17:57:16 07/09/2026
25 Bitbase Bitbase XLM/USDT $0.1919 $11,303,624 17:57:18 07/09/2026
26 LBank LBank XLM/USDT $0.1919 $10,835,102 17:57:16 07/09/2026
27 Websea Websea XLM/USDT $0.1917 $10,398,978 17:57:17 07/09/2026
28 Cofinex Cofinex XLM/USDT $0.1920 $9,641,190 18:00:15 07/09/2026
29 Bitget Bitget XLM/USDT $0.1922 $9,605,317 17:54:15 07/09/2026
30 WEEX WEEX XLM/USDT $0.1919 $9,101,936 17:57:11 07/09/2026
31 BTCC BTCC XLM/USDT $0.1923 $8,944,272 17:57:10 07/09/2026
32 4E 4E XLM/USDT $0.1923 $8,863,612 18:00:07 07/09/2026
33 XT.COM XT.COM XLM/USDT $0.1919 $8,829,017 17:57:09 07/09/2026
34 WhiteBIT WhiteBIT XLM/USDT $0.1921 $8,706,818 17:57:18 07/09/2026
35 CZR Exchange CZR Exchange XLM/USDT $0.1923 $8,462,846 18:00:17 07/09/2026
36 YEX YEX XLM/USDT $0.1919 $8,397,655 17:57:16 07/09/2026
37 Toobit Toobit XLM/USDT $0.1919 $8,272,898 17:57:10 07/09/2026
38 BitMart BitMart XLM/USDT $0.1925 $8,019,638 18:03:15 07/09/2026
39 Koinbay Koinbay XLM/USDT $0.1918 $7,561,758 18:00:15 07/09/2026
40 idax exchange idax exchange XLM/USDT $0.1923 $7,433,920 18:00:18 07/09/2026
41 WHXEX WHXEX XLM/USDT $0.1923 $7,433,808 18:00:16 07/09/2026
42 Blockfinex Blockfinex XLM/USDT $0.1923 $7,433,439 18:00:15 07/09/2026
43 KuCoin KuCoin XLM/USDT $0.1918 $7,294,072 17:57:19 07/09/2026
44 Poloniex Poloniex XLM/USDT $0.1917 $7,270,403 17:59:23 07/09/2026
45 Hotcoin Hotcoin XLM/USDT $0.1919 $6,772,081 17:57:35 07/09/2026
46 BingX BingX XLM/USDC $0.1917 $6,505,223 17:57:17 07/09/2026
47 WOO X Pro WOO X Pro XLM/USDT $0.1923 $6,278,716 18:00:15 07/09/2026
48 Phemex Phemex XLM/USDT $0.1919 $6,141,173 17:57:16 07/09/2026
49 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1922 $6,129,397 18:03:50 07/09/2026
50 BitradeX BitradeX XLM/USDT $0.1919 $6,128,284 17:57:15 07/09/2026
51 Azbit Azbit XLM/USDT $0.1923 $5,805,819 17:48:07 07/09/2026
52 AstralX AstralX XLM/USDT $0.1924 $5,694,391 18:00:18 07/09/2026
53 BingX BingX XLM/USDT $0.1917 $5,637,637 17:57:17 07/09/2026
54 WhiteBIT WhiteBIT XLM/USDT $0.1914 $5,569,070 17:57:19 07/09/2026
55 Zoomex Zoomex XLM/USDT $0.1921 $5,176,725 18:00:16 07/09/2026
56 BloFin BloFin XLM/USDT $0.1918 $5,164,063 17:57:17 07/09/2026
57 BitGW Exchange BitGW Exchange XLM/USDT $0.1921 $5,097,744 18:00:11 07/09/2026
58 Gems Trade Gems Trade XLM/USDT $0.1923 $5,073,087 18:00:09 07/09/2026
59 OKX OKX XLM/USDT $0.1917 $5,058,207 17:56:24 07/09/2026
60 Bitunix Bitunix XLM/USDT $0.1921 $4,896,938 17:54:16 07/09/2026
61 SuperEx SuperEx XLM/USDT $0.1919 $4,832,785 17:54:13 07/09/2026
62 ASTX ASTX XLM/USDT $0.1922 $4,652,879 18:00:16 07/09/2026
63 BlockFin BlockFin XLM/USDT $0.1925 $4,485,726 18:00:10 07/09/2026
64 Gate Gate XLM/USDT $0.1921 $4,412,908 17:54:20 07/09/2026
65 CoinUp.io CoinUp.io XLM/USDT $0.1919 $4,199,867 17:57:09 07/09/2026
66 Bitbaby Bitbaby XLM/USDT $0.1922 $4,195,098 18:00:16 07/09/2026
67 AEGET AEGET XLM/USDT $0.1923 $4,113,464 18:00:16 07/09/2026
68 KCEX KCEX XLM/USDT $0.1919 $4,063,763 17:57:15 07/09/2026
69 YUBIT YUBIT XLM/USDT $0.1917 $3,569,096 17:57:10 07/09/2026
70 Bithumb Bithumb XLM/KRW $0.1939 $3,546,001 17:59:54 07/09/2026
71 Bybit Bybit XLM/USDT $0.1923 $3,235,539 17:54:12 07/09/2026
72 BASEKX BASEKX XLM/USDT $0.1923 $3,044,188 18:00:16 07/09/2026
73 Bitrue Bitrue XLM/USDT $0.1917 $3,033,358 17:57:17 07/09/2026
74 Gate Gate XLM/USDT $0.1918 $2,908,554 17:56:24 07/09/2026
75 BloFin BloFin XLM/USDT $0.1916 $2,683,095 17:57:10 07/09/2026
76 CrypFine CrypFine XLM/USDT $0.1919 $2,677,058 17:57:10 07/09/2026
77 Bitcastle Bitcastle XLM/USDT $0.1921 $2,645,118 18:00:18 07/09/2026
78 KuCoin KuCoin XLM/USDT $0.1916 $2,459,462 17:59:23 07/09/2026
79 EasiCoin EasiCoin XLM/USDT $0.1923 $2,392,283 18:00:16 07/09/2026
80 YUBIT YUBIT XLM/USDT $0.1919 $2,383,269 17:57:15 07/09/2026
81 Hyperliquid Hyperliquid XLM/USDC $0.1920 $2,351,230 17:57:26 07/09/2026
82 Binance Binance XLM/USDC $0.1917 $2,267,500 17:56:42 07/09/2026
83 Ourbit Ourbit XLM/USDT $0.1921 $2,168,596 17:48:09 07/09/2026
84 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1920 $2,069,431 17:59:23 07/09/2026
85 LBank LBank XLM/USDT $0.1923 $2,056,376 17:57:10 07/09/2026
86 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,914 18:00:16 07/09/2026
87 ASTX ASTX XLM/USDT $0.1922 $1,793,000 18:00:13 07/09/2026
88 AEGET AEGET XLM/USDT $0.1922 $1,792,929 18:00:12 07/09/2026
89 Kraken Kraken XLM/USD $0.1922 $1,770,684 17:59:54 07/09/2026
90 x.me Exchange x.me Exchange XLM/USDT $0.1923 $1,749,012 18:00:18 07/09/2026
91 CoinW CoinW XLM/USDT $0.1919 $1,690,404 17:45:07 07/09/2026
92 Tapbit Tapbit XLM/USDT $0.1918 $1,637,344 17:57:08 07/09/2026
93 BYDFi BYDFi XLM/USDT $0.1922 $1,614,734 18:00:16 07/09/2026
94 Bitvavo Bitvavo XLM/EUR $0.1918 $1,529,669 17:57:11 07/09/2026
95 StellarTerm StellarTerm XLM/USDC $0.1918 $1,484,736 17:57:09 07/09/2026
96 Phemex Phemex XLM/USDT $0.1919 $1,480,310 17:57:09 07/09/2026
97 BitKan BitKan XLM/USDT $0.1918 $1,320,716 18:00:07 07/09/2026
98 MGBX MGBX XLM/USDT $0.1919 $1,299,494 17:57:16 07/09/2026
99 VinDAX VinDAX XLM/USDT $0.1919 $1,265,495 18:00:11 07/09/2026
100 CRMClick CRMClick XLM/USDT $0.1915 $1,255,649 18:00:09 07/09/2026
101 HTX HTX XLM/USDT $0.1915 $1,255,344 17:59:24 07/09/2026
102 DigiFinex DigiFinex XLM/USDT $0.1919 $1,248,314 17:57:10 07/09/2026
103 Binance Binance XLM/USD $0.1921 $1,242,216 17:54:50 07/09/2026
104 FameEX FameEX XLM/USDT $0.1921 $1,188,851 17:57:08 07/09/2026
105 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1922 $1,163,700 18:03:15 07/09/2026
106 CZR Exchange CZR Exchange XLM/USDT $0.1924 $1,120,423 18:00:17 07/09/2026
107 YEX YEX XLM/USDT $0.1921 $1,090,768 18:00:11 07/09/2026
108 Bitget Bitget XLM/USDT $0.1922 $999,897 17:55:04 07/09/2026
109 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1918 $995,299 18:00:12 07/09/2026
110 Bitunix Bitunix XLM/USDT $0.1922 $958,060 17:54:10 07/09/2026
111 FMFW.io FMFW.io XLM/USD $0.1923 $956,997 18:00:07 07/09/2026
112 Changelly Changelly XLM/USDT $0.1922 $956,882 18:00:11 07/09/2026
113 Gleec BTC Gleec BTC XLM/USDT $0.1922 $956,882 18:00:07 07/09/2026
114 HitBTC HitBTC XLM/USDT $0.1917 $956,559 17:57:08 07/09/2026
115 Hibt Hibt XLM/USDT $0.1918 $887,645 17:45:08 07/09/2026
116 BitTap BitTap XLM/USDT $0.1921 $840,975 18:00:16 07/09/2026
117 Hotcoin Hotcoin XLM/USDT $0.1923 $834,453 17:57:12 07/09/2026
118 Antarctic Antarctic XLM/USDT $0.1920 $831,462 18:03:18 07/09/2026
119 Bitbase Bitbase XLM/USDT $0.1919 $813,140 17:57:08 07/09/2026
120 Binance Binance XLM/JPY $0.1921 $778,991 17:56:42 07/09/2026
121 CoinEx CoinEx XLM/USDT $0.1923 $774,807 17:57:15 07/09/2026
122 BYDFi BYDFi XLM/USDT $0.1922 $766,832 17:54:11 07/09/2026
123 Biconomy.com Biconomy.com XLM/USDC $0.1919 $743,928 17:57:09 07/09/2026
124 Pionex Pionex XLM/USDT $0.1919 $705,904 17:57:16 07/09/2026
125 WhiteBIT WhiteBIT XLM/BTC $0.1920 $660,363 17:57:18 07/09/2026
126 XXKK XXKK XLM/USDT $0.1916 $657,477 17:57:10 07/09/2026
127 BVOX BVOX XLM/USDT $0.1921 $649,315 17:57:13 07/09/2026
128 MEXC MEXC XLM/USDT $0.1919 $645,818 17:54:11 07/09/2026
129 Kraken Kraken XLM/EUR $0.1919 $607,058 17:59:24 07/09/2026
130 Coinone Coinone XLM/KRW $0.1939 $599,729 17:57:53 07/09/2026
131 WhiteBIT WhiteBIT XLM/USDC $0.1912 $587,468 17:57:18 07/09/2026
132 BingX BingX XLM/USDT $0.1922 $586,942 17:51:10 07/09/2026
133 Bit2Me Bit2Me XLM/EUR $0.1923 $586,715 18:00:12 07/09/2026
134 CoinChief CoinChief XLM/USDT $0.1919 $574,365 17:57:10 07/09/2026
135 SunX SunX XLM/USDT $0.1765 $561,237 18:03:16 07/09/2026
136 YEX YEX XLM/USD $0.1918 $539,925 17:57:16 07/09/2026
137 PointPay PointPay XLM/USDT $0.1923 $510,396 17:51:11 07/09/2026
138 WhiteBIT WhiteBIT XLM/WBT $0.1917 $503,816 17:57:18 07/09/2026
139 EasiCoin EasiCoin XLM/USDT $0.1922 $501,351 18:00:12 07/09/2026
140 VinDAX VinDAX XLM/ETH $0.1912 $499,576 18:00:11 07/09/2026
141 Bitrue Bitrue XLM/XRP $0.1919 $494,044 17:57:07 07/09/2026
142 Bitrue Bitrue XLM/USD1 $0.1918 $477,667 17:57:07 07/09/2026
143 Extended Extended XLM/USD $0.1918 $458,929 18:03:16 07/09/2026
144 XT.COM XT.COM XLM/USDC $0.1918 $453,739 17:57:09 07/09/2026
145 Biconomy.com Biconomy.com XLM/USDT $0.1918 $446,281 17:57:09 07/09/2026
146 Deribit Deribit XLM/USDC $0.1921 $424,403 17:45:55 07/09/2026
147 Grvt Grvt XLM/USDT $0.1895 $420,971 15:12:24 07/09/2026
148 Binance Binance XLM/TRY $0.1914 $415,525 17:56:54 07/09/2026
149 KCEX KCEX XLM/USDT $0.1918 $411,401 17:57:09 07/09/2026
150 Bitkub Bitkub XLM/THB $0.1922 $379,186 17:57:07 07/09/2026
151 BitTap BitTap XLM/USDT $0.1924 $346,788 18:00:08 07/09/2026
152 Tothemoon Tothemoon XLM/EUR $0.1919 $325,228 18:00:16 07/09/2026
153 Bitbank Bitbank XLM/JPY $0.1923 $320,913 17:57:10 07/09/2026
154 Phemex Phemex XLM/USDC $0.1920 $312,214 17:57:09 07/09/2026
155 Revolut X Revolut X XLM/EUR $0.1917 $298,520 18:00:12 07/09/2026
156 Lighter Lighter XLM/USDC $0.1921 $288,274 18:00:15 07/09/2026
157 KTX KTX XLM/USDT $0.1922 $286,563 18:00:12 07/09/2026
158 Bitazza Bitazza XLM/USDT $0.1922 $283,836 18:00:09 07/09/2026
159 EdgeX EdgeX XLM/USDC $0.1923 $269,408 18:03:16 07/09/2026
160 TxFlow TxFlow XLM/USDC $0.1920 $255,522 17:48:41 07/09/2026
161 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1919 $252,256 17:56:30 07/09/2026
162 Bitfinex Bitfinex XLM/USD $0.1922 $245,945 17:59:23 07/09/2026
163 Pionex Pionex XLM/USDT $0.1919 $241,693 17:57:09 07/09/2026
164 WHXEX WHXEX XLM/USDT $0.1923 $235,719 18:00:12 07/09/2026
165 AlphaX AlphaX XLM/USDT $0.1920 $234,047 18:00:17 07/09/2026
166 ApeX Omni ApeX Omni XLM/USDT $0.1923 $226,775 18:03:16 07/09/2026
167 Korbit Korbit XLM/KRW $0.1940 $218,665 18:00:07 07/09/2026
168 SuperEx SuperEx XLM/USD1 $0.1924 $217,065 17:54:13 07/09/2026
169 Bitfinex Bitfinex XLM/USDT $0.1919 $216,097 17:59:23 07/09/2026
170 Picol Picol XLM/USDT $0.1923 $213,820 18:00:07 07/09/2026
171 WhiteBIT WhiteBIT XLM/EUR $0.1919 $212,177 17:57:18 07/09/2026
172 NexDAX NexDAX XLM/USDT $0.1918 $210,900 17:57:09 07/09/2026
173 Tothemoon Tothemoon XLM/USD $0.1917 $208,027 18:00:16 07/09/2026
174 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1920 $204,000 17:57:07 07/09/2026
175 Bitunix Bitunix XLM/USD $0.1919 $196,065 17:54:16 07/09/2026
176 Binance TR Binance TR XLM/TRY $0.1914 $187,570 17:57:11 07/09/2026
177 Blockfinex Blockfinex XLM/USDT $0.1876 $184,701 10:57:07 07/09/2026
178 Bybit Bybit XLM/USDC $0.1923 $182,889 17:54:12 07/09/2026
179 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1912 $164,538 17:59:53 07/09/2026
180 CoinTR CoinTR XLM/USDT $0.1924 $156,121 17:54:11 07/09/2026
181 LeveX LeveX XLM/USDT $0.1922 $154,341 18:00:15 07/09/2026
182 StellarTerm StellarTerm SHX/XLM $0.004356 $153,985 17:57:09 07/09/2026
183 Coincall Coincall XLM/USD $0.1923 $152,429 18:03:15 07/09/2026
184 Binance TH Binance TH XLM/USDT $0.1919 $143,556 17:57:09 07/09/2026
185 NexDAX NexDAX XLM/ETH $0.1916 $142,856 17:57:09 07/09/2026
186 ZKE ZKE XLM/USDT $0.1921 $141,433 18:00:12 07/09/2026
187 OneBullEx OneBullEx XLM/USDT $0.1850 $135,875 18:00:11 07/09/2026
188 Backpack Exchange Backpack Exchange XLM/USDC $0.1921 $132,519 17:57:16 07/09/2026
189 CoinTR CoinTR XLM/TRY $0.1923 $131,942 17:54:11 07/09/2026
190 ICRYPEX ICRYPEX XLM/USDT $0.1930 $126,538 18:00:12 07/09/2026
191 Aster Aster XLM/USDT $0.1922 $123,845 17:54:15 07/09/2026
192 Cat.Ex Cat.Ex XLM/USDT $0.1915 $118,580 18:00:08 07/09/2026
193 CoinCola CoinCola XLM/USDT $0.1923 $116,316 18:00:11 07/09/2026
194 Binance Binance XLM/EUR $0.1916 $114,671 17:56:42 07/09/2026
195 Cofinex Cofinex XLM/USDC $0.1920 $112,218 18:00:15 07/09/2026
196 Paribu Paribu XLM/TRY $0.1918 $111,933 18:02:53 07/09/2026
197 WhiteBIT WhiteBIT XLM/TRY $0.1919 $111,655 17:57:18 07/09/2026
198 MEXC MEXC XLM/USDC $0.1917 $110,722 17:57:16 07/09/2026
199 bitFlyer bitFlyer XLM/JPY $0.1925 $110,169 17:59:54 07/09/2026
200 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1921 $109,072 17:59:23 07/09/2026
201 PrimeXBT PrimeXBT XLM/USDT $0.1925 $109,053 18:03:16 07/09/2026
202 PointPay PointPay XLM/USDC $0.1923 $108,765 17:51:11 07/09/2026
203 Revolut X Revolut X XLM/USD $0.1920 $102,743 18:00:12 07/09/2026
204 Coins.ph Coins.ph XLM/PHP $0.1921 $101,368 18:00:11 07/09/2026
205 OKX OKX XLM/USDC $0.1926 $99,389.18 17:56:24 07/09/2026
206 Bybit EU Bybit EU XLM/USDC $0.1918 $98,564.58 18:00:12 07/09/2026
207 Dzengi Dzengi XLM/USD $0.1921 $95,018.66 18:00:11 07/09/2026
208 MEXC MEXC XLM/USDC $0.1919 $89,906.88 17:54:11 07/09/2026
209 BVOX BVOX XLM/USDC $0.1922 $89,866.01 17:57:13 07/09/2026
210 CoinEx CoinEx XLM/USDT $0.1921 $85,858.55 17:59:53 07/09/2026
211 Binance.US Binance.US XLM/USD $0.1923 $85,156.28 17:59:23 07/09/2026
212 Mandala Exchange Mandala Exchange XLM/USDT $0.1915 $83,132.98 18:00:16 07/09/2026
213 Gleec BTC Gleec BTC XLM/USDT $0.1916 $83,095.71 18:00:15 07/09/2026
214 HitBTC HitBTC XLM/USDT $0.1916 $83,092.54 17:57:15 07/09/2026
215 BigONE BigONE XLM/USDT $0.1924 $82,899.66 17:54:08 07/09/2026
216 Kraken Kraken XLM/GBP $0.1921 $76,050.71 17:59:24 07/09/2026
217 WhiteBIT WhiteBIT XLM/UAH $0.1877 $70,826.99 17:57:18 07/09/2026
218 KuCoin KuCoin XLM/BTC $0.1922 $68,030.80 17:59:23 07/09/2026
219 Bitrue Bitrue XLM/USDC $0.1918 $60,868.75 17:57:07 07/09/2026
220 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1922 $60,263.10 17:59:23 07/09/2026
221 Cofinex Cofinex XLM/USDT $0.1920 $59,037.88 18:00:10 07/09/2026
222 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1908 $55,616.92 17:56:30 07/09/2026
223 StellarTerm StellarTerm XRP/XLM $1.40 $52,144.70 17:57:09 07/09/2026
224 XBO.com XBO.com XLM/USDT $0.1922 $51,589.60 18:00:12 07/09/2026
225 OKX OKX XLM/EUR $0.1918 $51,409.51 17:56:54 07/09/2026
226 Cofinex Cofinex XLM/USDC $0.1920 $50,236.17 18:00:10 07/09/2026
227 Tapbit Tapbit XLM/USDT $0.1052 $46,040.96 17:57:15 07/09/2026
228 OKX OKX XLM/USD $0.1923 $42,963.83 17:56:54 07/09/2026
229 Bitcoiva Bitcoiva XLM/INR $0.2023 $42,887.71 18:00:08 07/09/2026
230 Indodax Indodax XLM/IDR $0.1916 $41,360.94 18:02:24 07/09/2026
231 LATOKEN LATOKEN XLM/USDT $0.1920 $41,003.97 17:57:10 07/09/2026
232 Kraken Kraken XLM/XBT $0.1920 $40,235.80 17:59:54 07/09/2026
233 Ndax Ndax XLM/CAD $0.1896 $39,349.05 18:00:11 07/09/2026
234 StellarTerm StellarTerm VELO/XLM $0.004751 $39,004.88 17:57:09 07/09/2026
235 Tothemoon Tothemoon XLM/BTC $0.1918 $38,596.97 18:00:16 07/09/2026
236 Altcoin Trader Altcoin Trader XLM/ZAR $0.1957 $31,571.28 18:00:09 07/09/2026
237 Paribu Paribu XLM/USDT $0.1923 $31,213.18 18:02:23 07/09/2026
238 XBO.com XBO.com XLM/EUR $0.1922 $29,965.97 18:00:12 07/09/2026
239 KuCoin KuCoin XLM/USDC $0.1924 $28,465.51 17:55:27 07/09/2026
240 Metal X Metal X XXLM/XMD $0.1915 $27,133.00 18:00:10 07/09/2026
241 XBO.com XBO.com XLM/USDC $0.1914 $26,789.80 18:00:12 07/09/2026
242 Bitget Bitget XLM/USDC $0.1925 $26,465.74 17:55:04 07/09/2026
243 StellarTerm StellarTerm AQUA/XLM $0.0003504 $26,452.84 17:57:09 07/09/2026
244 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1913 $25,830.10 18:00:09 07/09/2026
245 Binance.US Binance.US XLM/USDT $0.1919 $25,738.37 17:59:54 07/09/2026
246 LeveX LeveX XLM/USDT $0.1916 $23,688.99 18:00:11 07/09/2026
247 Tokocrypto Tokocrypto XLM/USDT $0.1918 $22,075.69 17:57:11 07/09/2026
248 Reku Reku XLM/IDR $0.1916 $21,692.58 18:00:16 07/09/2026
249 CoinDCX CoinDCX XLM/INR $0.2027 $20,553.51 17:57:10 07/09/2026
250 StellarTerm StellarTerm SCOP/XLM $0.002621 $19,758.83 17:57:09 07/09/2026
251 Binance Binance XLM/ETH $0.1922 $19,387.37 17:56:42 07/09/2026
252 Bybit Bybit XLM/BTC $0.1923 $19,205.62 17:54:12 07/09/2026
253 StellarTerm StellarTerm XLM/EURC $0.1918 $18,276.49 17:57:09 07/09/2026
254 BYDFi BYDFi XLM/USD $0.1921 $17,804.82 18:00:16 07/09/2026
255 Variational Variational XLM/USDC $0.1918 $17,583.62 18:03:16 07/09/2026
256 Bitcoiva Bitcoiva XLM/USDT $0.1919 $17,215.16 18:00:08 07/09/2026
257 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1920 $16,235.83 17:56:30 07/09/2026
258 Bitso Bitso XLM/USD $0.1922 $15,986.24 17:59:53 07/09/2026
259 Kanga Exchange Kanga Exchange XLM/USDC $0.1941 $15,888.98 18:00:11 07/09/2026
260 CoinJar CoinJar XLM/GBP $0.1917 $15,831.38 18:00:31 07/09/2026
261 XBO.com XBO.com XLM/USD $0.1912 $15,493.73 18:00:12 07/09/2026
262 BYDFi BYDFi XLM/USDC $0.1920 $14,732.65 17:54:11 07/09/2026
263 Revolut X Revolut X XLM/GBP $0.1917 $13,946.28 18:00:12 07/09/2026
264 OKJ OKJ XLM/JPY $0.1926 $13,904.63 18:00:09 07/09/2026
265 KuCoin KuCoin XLM/ETH $0.1919 $13,560.01 17:59:23 07/09/2026
266 TRIV TRIV XLM/IDR $0.1926 $13,399.12 18:00:13 07/09/2026
267 TRIV TRIV XLM/USDT $0.1922 $13,397.83 18:00:13 07/09/2026
268 Coinstore Coinstore XLM/USDT $0.1916 $13,343.78 17:57:10 07/09/2026
269 Foxbit Foxbit XLM/BRL $0.1933 $12,817.35 17:57:08 07/09/2026
270 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1903 $12,177.51 16:09:19 07/09/2026
271 Flipster Flipster XLM/USDT $0.1922 $12,077.67 18:00:15 07/09/2026
272 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1923 $11,893.31 17:57:07 07/09/2026
273 StellarTerm StellarTerm PYUSD/XLM $0.9999 $10,897.12 17:57:09 07/09/2026
274 CoinJar CoinJar XLM/USD $0.1870 $10,373.42 18:00:31 07/09/2026
275 CoinJar CoinJar XLM/USDC $0.1888 $9,084.12 18:00:31 07/09/2026
276 GOPAX GOPAX XLM/KRW $0.1940 $8,650.53 18:00:12 07/09/2026
277 ZebPay ZebPay XLM/INR $0.2016 $8,329.79 18:00:09 07/09/2026
278 BitxEX BitxEX XLM/USDT $0.1922 $7,862.50 18:00:15 07/09/2026
279 BTC Markets BTC Markets XLM/AUD $0.1909 $7,297.12 18:00:12 07/09/2026
280 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1912 $6,792.87 18:00:09 07/09/2026
281 Revolut X Revolut X XLM/USDC $0.1922 $6,148.51 18:00:12 07/09/2026
282 Gate Gate XLM/BTC $0.1916 $5,932.10 17:56:24 07/09/2026
283 CoinJar CoinJar XLM/AUD $0.1891 $5,628.05 18:00:31 07/09/2026
284 dYdX v4 dYdX v4 XLM/USD $0.1933 $5,330.06 18:04:18 07/09/2026
285 ADEN ADEN XLM/USDT $0.1921 $4,617.58 18:04:00 07/09/2026
286 BitTrade BitTrade XLM/JPY $0.1940 $4,593.92 17:57:09 07/09/2026
287 CoinEx CoinEx XLM/USDC $0.1918 $3,681.85 17:59:53 07/09/2026
288 CoinEx CoinEx XLM/BTC $0.1915 $3,617.46 17:59:53 07/09/2026
289 Independent Reserve Independent Reserve XLM/AUD $0.1923 $3,582.45 18:00:09 07/09/2026
290 Kinesis Money Kinesis Money XLM/C1USD $0.1928 $3,422.92 18:00:12 07/09/2026
291 Bitlo Bitlo XLM/TRY $0.1918 $3,331.34 18:00:12 07/09/2026
292 Independent Reserve Independent Reserve XLM/SGD $0.1932 $3,257.80 18:00:09 07/09/2026
293 StellarTerm StellarTerm CNY/XLM $0.1178 $3,174.46 17:57:09 07/09/2026
294 Tokocrypto Tokocrypto XLM/USDC $0.1918 $3,067.89 17:57:11 07/09/2026
295 WOO X WOO X XLM/USDT $0.1923 $3,017.40 18:00:07 07/09/2026
296 StellarTerm StellarTerm ETH/XLM $2,550.34 $3,015.94 17:57:09 07/09/2026
297 OKX OKX XLM/TRY $0.1914 $2,946.63 17:56:24 07/09/2026
298 StellarTerm StellarTerm SSLX/XLM $0.0001639 $2,364.97 17:57:09 07/09/2026
299 VALR VALR XLM/ZAR $0.1939 $2,318.37 18:00:12 07/09/2026
300 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1924 $2,090.22 18:00:17 07/09/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 07/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,752,727 với tỷ giá $0.1919.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.6 trên 1026 đánh giá