Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1720 | $138,534,878 | 04:51:17 31/07/2026 | |
| 2 | XLM/USDT | $0.1719 | $62,755,196 | 05:00:15 31/07/2026 | |
| 3 | XLM/USDT | $0.1718 | $31,173,273 | 05:00:15 31/07/2026 | |
| 4 | XLM/USDT | $0.1716 | $27,669,648 | 05:00:15 31/07/2026 | |
| 5 | XLM/USDT | $0.1719 | $24,971,664 | 04:54:17 31/07/2026 | |
| 6 | XLM/USDT | $0.1718 | $22,042,673 | 05:00:16 31/07/2026 | |
| 7 | XLM/USDT | $0.1717 | $21,677,936 | 05:00:16 31/07/2026 | |
| 8 | XLM/USDT | $0.1718 | $20,980,118 | 04:57:17 31/07/2026 | |
| 9 | XLM/USDT | $0.1717 | $19,040,358 | 04:57:15 31/07/2026 | |
| 10 | XLM/USDT | $0.1718 | $17,326,738 | 04:57:16 31/07/2026 | |
| 11 | XLM/USDT | $0.1718 | $13,953,663 | 04:57:16 31/07/2026 | |
| 12 | XLM/USDT | $0.1718 | $13,824,697 | 04:57:18 31/07/2026 | |
| 13 | XLM/USDT | $0.1717 | $12,030,325 | 05:00:16 31/07/2026 | |
| 14 | XLM/USDT | $0.1718 | $10,314,475 | 04:57:18 31/07/2026 | |
| 15 | XLM/USDT | $0.1721 | $10,218,754 | 04:57:16 31/07/2026 | |
| 16 | XLM/USDT | $0.1719 | $8,920,596 | 04:54:16 31/07/2026 | |
| 17 | XLM/USDT | $0.1720 | $8,912,980 | 05:00:09 31/07/2026 | |
| 18 | XLM/USDT | $0.1718 | $8,186,541 | 04:57:15 31/07/2026 | |
| 19 | XLM/USDT | $0.1717 | $8,172,771 | 05:00:16 31/07/2026 | |
| 20 | XLM/USDT | $0.1720 | $8,027,168 | 05:00:16 31/07/2026 | |
| 21 | XLM/USDT | $0.1729 | $7,740,817 | 04:59:23 31/07/2026 | |
| 22 | XLM/USDT | $0.1718 | $7,416,958 | 04:57:16 31/07/2026 | |
| 23 | XLM/USDT | $0.1718 | $6,576,869 | 05:00:15 31/07/2026 | |
| 24 | XLM/USDT | $0.1718 | $6,524,034 | 04:57:16 31/07/2026 | |
| 25 | XLM/USDC | $0.1719 | $6,502,174 | 04:57:17 31/07/2026 | |
| 26 | XLM/USDT | $0.1722 | $5,929,876 | 05:00:11 31/07/2026 | |
| 27 | XLM/USDT | $0.1718 | $5,761,104 | 04:57:18 31/07/2026 | |
| 28 | XLM/USDT | $0.1718 | $5,670,678 | 05:00:16 31/07/2026 | |
| 29 | XLM/KRW | $0.1716 | $5,574,458 | 04:56:53 31/07/2026 | |
| 30 | XLM/USDT | $0.1719 | $5,245,220 | 05:00:11 31/07/2026 | |
| 31 | XLM/USDT | $0.1720 | $5,178,256 | 04:51:11 31/07/2026 | |
| 32 | XLM/USDT | $0.1718 | $4,927,236 | 04:57:16 31/07/2026 | |
| 33 | XLM/USDT | $0.1721 | $4,662,239 | 05:00:10 31/07/2026 | |
| 34 | XLM/USD | $0.1720 | $4,579,968 | 04:56:29 31/07/2026 | |
| 35 | XLM/USDT | $0.1718 | $4,469,453 | 05:00:16 31/07/2026 | |
| 36 | XLM/USDT | $0.1718 | $4,469,453 | 05:00:16 31/07/2026 | |
| 37 | XLM/USDT | $0.1718 | $4,469,453 | 05:00:16 31/07/2026 | |
| 38 | XLM/USDT | $0.1720 | $4,464,398 | 04:51:15 31/07/2026 | |
| 39 | XLM/USDT | $0.1720 | $4,456,467 | 04:57:11 31/07/2026 | |
| 40 | XLM/USDT | $0.1720 | $4,173,300 | 04:56:42 31/07/2026 | |
| 41 | XLM/USDT | $0.1719 | $4,167,510 | 04:54:15 31/07/2026 | |
| 42 | XLM/USDT | $0.1720 | $4,167,033 | 05:00:17 31/07/2026 | |
| 43 | XLM/USDT | $0.1717 | $4,119,896 | 05:00:16 31/07/2026 | |
| 44 | XLM/USDT | $0.1720 | $3,955,588 | 04:57:10 31/07/2026 | |
| 45 | XLM/USDT | $0.1717 | $3,874,459 | 05:00:17 31/07/2026 | |
| 46 | XLM/USDT | $0.1718 | $3,823,624 | 04:57:17 31/07/2026 | |
| 47 | XLM/USDT | $0.1722 | $3,508,991 | 04:57:18 31/07/2026 | |
| 48 | XLM/USDT | $0.1719 | $3,504,964 | 04:57:12 31/07/2026 | |
| 49 | XLM/USDT | $0.1720 | $3,502,597 | 04:57:15 31/07/2026 | |
| 50 | XLM/USDT | $0.1720 | $3,461,026 | 04:54:20 31/07/2026 | |
| 51 | XLM/USDT | $0.1718 | $3,184,610 | 04:57:15 31/07/2026 | |
| 52 | XLM/USD | $0.1722 | $3,092,510 | 05:00:16 31/07/2026 | |
| 53 | XLM/USD | $0.1721 | $3,014,756 | 05:03:50 31/07/2026 | |
| 54 | XLM/USDT | $0.1718 | $2,946,071 | 04:57:25 31/07/2026 | |
| 55 | XLM/USDT | $0.1721 | $2,942,422 | 05:00:10 31/07/2026 | |
| 56 | XLM/USDT | $0.1719 | $2,676,219 | 04:54:15 31/07/2026 | |
| 57 | XLM/USDT | $0.1717 | $2,141,478 | 04:57:16 31/07/2026 | |
| 58 | XLM/USDT | $0.1721 | $2,085,266 | 04:57:08 31/07/2026 | |
| 59 | XLM/USDT | $0.1720 | $2,080,617 | 04:57:07 31/07/2026 | |
| 60 | XLM/USDT | $0.1719 | $2,070,672 | 05:00:12 31/07/2026 | |
| 61 | XLM/USDT | $0.1719 | $2,061,692 | 04:57:13 31/07/2026 | |
| 62 | XLM/USDT | $0.1724 | $1,972,387 | 05:00:15 31/07/2026 | |
| 63 | XLM/USDT | $0.1720 | $1,831,268 | 04:45:16 31/07/2026 | |
| 64 | XLM/USDT | $0.1720 | $1,830,292 | 04:57:08 31/07/2026 | |
| 65 | XLM/USDT | $0.1720 | $1,812,493 | 04:54:19 31/07/2026 | |
| 66 | XLM/USDT | $0.1719 | $1,748,890 | 05:00:15 31/07/2026 | |
| 67 | XLM/USDT | $0.1722 | $1,720,669 | 05:00:11 31/07/2026 | |
| 68 | XLM/KRW | $0.1708 | $1,702,371 | 04:59:53 31/07/2026 | |
| 69 | XLM/USDT | $0.1718 | $1,696,634 | 04:57:16 31/07/2026 | |
| 70 | XLM/USDT | $0.1721 | $1,491,936 | 04:57:15 31/07/2026 | |
| 71 | XLM/USDT | $0.1720 | $1,475,996 | 04:56:23 31/07/2026 | |
| 72 | XLM/USDT | $0.1721 | $1,361,809 | 04:57:11 31/07/2026 | |
| 73 | XLM/USDT | $0.1720 | $1,323,488 | 04:54:07 31/07/2026 | |
| 74 | XLM/USDT | $0.1721 | $1,312,462 | 04:56:23 31/07/2026 | |
| 75 | XLM/USDT | $0.1721 | $1,310,107 | 05:00:09 31/07/2026 | |
| 76 | XLM/USDT | $0.1718 | $1,258,822 | 04:57:07 31/07/2026 | |
| 77 | XLM/USDT | $0.1717 | $1,250,554 | 05:00:16 31/07/2026 | |
| 78 | XLM/USDT | $0.1718 | $1,248,206 | 05:00:11 31/07/2026 | |
| 79 | XLM/USDT | $0.1719 | $1,189,017 | 05:00:13 31/07/2026 | |
| 80 | XLM/USDT | $0.1718 | $1,133,065 | 04:57:15 31/07/2026 | |
| 81 | XLM/USD | $0.1722 | $1,075,181 | 04:59:54 31/07/2026 | |
| 82 | XLM/USDT | $0.1718 | $1,037,532 | 04:57:11 31/07/2026 | |
| 83 | XLM/USDT | $0.1718 | $1,026,820 | 04:57:15 31/07/2026 | |
| 84 | XLM/USDT | $0.1720 | $944,748 | 04:54:12 31/07/2026 | |
| 85 | XLM/USDC | $0.1721 | $940,269 | 05:00:10 31/07/2026 | |
| 86 | XLM/USDT | $0.1718 | $931,077 | 04:57:18 31/07/2026 | |
| 87 | XLM/USDT | $0.1719 | $897,525 | 04:57:10 31/07/2026 | |
| 88 | XLM/USDC | $0.1720 | $857,017 | 04:56:42 31/07/2026 | |
| 89 | XLM/USDT | $0.1717 | $812,603 | 05:00:18 31/07/2026 | |
| 90 | XLM/USDT | $0.1721 | $779,108 | 05:00:09 31/07/2026 | |
| 91 | XLM/EUR | $0.1721 | $770,916 | 04:57:11 31/07/2026 | |
| 92 | XLM/USDT | $0.1718 | $765,784 | 04:57:17 31/07/2026 | |
| 93 | XLM/USDT | $0.1719 | $753,429 | 04:57:10 31/07/2026 | |
| 94 | XLM/USDT | $0.1719 | $743,651 | 04:57:11 31/07/2026 | |
| 95 | XLM/USDC | $0.1721 | $702,269 | 05:00:10 31/07/2026 | |
| 96 | XLM/TRY | $0.1717 | $689,052 | 04:57:53 31/07/2026 | |
| 97 | XLM/USDT | $0.1718 | $637,990 | 05:00:20 31/07/2026 | |
| 98 | XLM/USDC | $0.1719 | $621,415 | 04:57:07 31/07/2026 | |
| 99 | XLM/USDT | $0.1720 | $581,979 | 05:00:16 31/07/2026 | |
| 100 | XLM/USD | $0.1722 | $568,945 | 04:54:07 31/07/2026 | |
| 101 | XLM/USDT | $0.1763 | $560,774 | 05:03:16 31/07/2026 | |
| 102 | XLM/USDT | $0.1718 | $556,115 | 04:57:17 31/07/2026 | |
| 103 | XLM/USDT | $0.1720 | $540,897 | 04:57:11 31/07/2026 | |
| 104 | XLM/USDT | $0.1720 | $523,919 | 05:00:12 31/07/2026 | |
| 105 | XLM/USDT | $0.1721 | $523,719 | 04:59:24 31/07/2026 | |
| 106 | XLM/USDT | $0.1720 | $508,932 | 04:51:10 31/07/2026 | |
| 107 | XLM/USDT | $0.1719 | $508,527 | 04:57:11 31/07/2026 | |
| 108 | XLM/USDT | $0.1719 | $506,995 | 04:57:07 31/07/2026 | |
| 109 | XLM/USDT | $0.1719 | $504,270 | 04:57:11 31/07/2026 | |
| 110 | XLM/USDT | $0.1719 | $482,755 | 04:57:07 31/07/2026 | |
| 111 | XLM/USDT | $0.1721 | $462,591 | 04:54:54 31/07/2026 | |
| 112 | XLM/USDC | $0.1720 | $459,366 | 04:57:08 31/07/2026 | |
| 113 | XLM/USDT | $0.1717 | $440,889 | 05:00:16 31/07/2026 | |
| 114 | XLM/USDT | $0.1721 | $436,788 | 04:57:10 31/07/2026 | |
| 115 | XLM/USDT | $0.1721 | $419,684 | 05:00:12 31/07/2026 | |
| 116 | XLM/USDC | $0.1720 | $418,702 | 04:57:26 31/07/2026 | |
| 117 | XLM/USDT | $0.1720 | $418,240 | 05:00:09 31/07/2026 | |
| 118 | XLM/USDT | $0.1719 | $416,533 | 04:57:11 31/07/2026 | |
| 119 | XLM/USD | $0.1722 | $412,765 | 04:59:53 31/07/2026 | |
| 120 | XLM/USDT | $0.1721 | $387,744 | 05:00:11 31/07/2026 | |
| 121 | XLM/USDT | $0.1722 | $379,417 | 18:48:16 30/07/2026 | |
| 122 | XLM/USD | $0.1717 | $379,192 | 05:00:16 31/07/2026 | |
| 123 | XLM/ETH | $0.1720 | $361,989 | 05:00:13 31/07/2026 | |
| 124 | XLM/USD | $0.1713 | $353,035 | 15:36:16 30/07/2026 | |
| 125 | XLM/USD | $0.1713 | $352,878 | 15:39:15 30/07/2026 | |
| 126 | XLM/USDT | $0.1720 | $351,821 | 04:56:24 31/07/2026 | |
| 127 | XLM/EUR | $0.1722 | $331,730 | 04:57:10 31/07/2026 | |
| 128 | XLM/EUR | $0.1722 | $331,672 | 04:59:25 31/07/2026 | |
| 129 | XLM/USDT | $0.1720 | $326,281 | 05:03:19 31/07/2026 | |
| 130 | XLM/USDC | $0.1720 | $315,363 | 05:00:15 31/07/2026 | |
| 131 | XLM/USDT | $0.1720 | $303,486 | 05:00:09 31/07/2026 | |
| 132 | XLM/USDT | $0.1720 | $302,666 | 04:57:07 31/07/2026 | |
| 133 | XLM/USD | $0.1721 | $298,153 | 04:57:11 31/07/2026 | |
| 134 | XLM/USDT | $0.1721 | $295,639 | 05:00:11 31/07/2026 | |
| 135 | XLM/USDT | $0.1719 | $289,235 | 04:57:10 31/07/2026 | |
| 136 | XLM/USDT | $0.1720 | $282,771 | 05:00:08 31/07/2026 | |
| 137 | XLM/USDT | $0.1720 | $282,771 | 05:00:08 31/07/2026 | |
| 138 | XLM/USDT | $0.1720 | $282,771 | 05:00:11 31/07/2026 | |
| 139 | XLM/USD | $0.1722 | $282,566 | 04:57:07 31/07/2026 | |
| 140 | XLM/USDT | $0.1719 | $275,779 | 04:57:10 31/07/2026 | |
| 141 | XLM/USDT | $0.1722 | $252,695 | 05:00:12 31/07/2026 | |
| 142 | XLM/USDC | $0.1719 | $248,094 | 05:00:17 31/07/2026 | |
| 143 | XLM/PERP | $0.1719 | $248,030 | 04:54:15 31/07/2026 | |
| 144 | XLM/USDC | $0.1719 | $247,672 | 04:57:11 31/07/2026 | |
| 145 | XLM/USDT | $0.1717 | $244,749 | 05:00:17 31/07/2026 | |
| 146 | XLM/USDT | $0.1720 | $238,991 | 05:00:11 31/07/2026 | |
| 147 | XLM/USDT | $0.1720 | $237,478 | 04:57:07 31/07/2026 | |
| 148 | XLM/USDT | $0.1720 | $204,750 | 05:00:11 31/07/2026 | |
| 149 | XLM/USDT | $0.1721 | $195,657 | 05:00:10 31/07/2026 | |
| 150 | XLM/JPY | $0.1725 | $194,361 | 04:57:11 31/07/2026 | |
| 151 | XLM/TRY | $0.1719 | $189,926 | 04:56:42 31/07/2026 | |
| 152 | XLM/USDT | $0.1719 | $179,576 | 04:57:12 31/07/2026 | |
| 153 | XLM/EUR | $0.1722 | $179,296 | 05:00:17 31/07/2026 | |
| 154 | XLM/USD | $0.1720 | $178,499 | 05:00:17 31/07/2026 | |
| 155 | XLM/USDT | $0.1722 | $176,598 | 05:00:10 31/07/2026 | |
| 156 | XLM/USDC | $0.1720 | $171,315 | 04:57:13 31/07/2026 | |
| 157 | XLM/USDT | $0.1718 | $168,280 | 04:57:16 31/07/2026 | |
| 158 | XLM/USDT | $0.1721 | $156,269 | 05:00:12 31/07/2026 | |
| 159 | XLM/KRW | $0.1716 | $150,697 | 04:56:53 31/07/2026 | |
| 160 | XLM/USDT | $0.1718 | $149,666 | 04:57:10 31/07/2026 | |
| 161 | XLM/USD | $0.1718 | $146,258 | 04:57:16 31/07/2026 | |
| 162 | XLM/WBT | $0.1721 | $140,331 | 04:57:07 31/07/2026 | |
| 163 | XLM/JPY | $0.1723 | $140,225 | 04:56:42 31/07/2026 | |
| 164 | XLM/ETH | $0.1716 | $137,215 | 05:00:10 31/07/2026 | |
| 165 | XLM/USDT | $0.1849 | $135,781 | 05:00:11 31/07/2026 | |
| 166 | XLM/USD1 | $0.1720 | $125,814 | 04:57:10 31/07/2026 | |
| 167 | XLM/USDC | $0.1720 | $122,304 | 04:57:15 31/07/2026 | |
| 168 | XLM/TRY | $0.1720 | $114,574 | 05:00:09 31/07/2026 | |
| 169 | XLM/USDT | $0.1727 | $113,657 | 05:00:13 31/07/2026 | |
| 170 | XLM/XRP | $0.1720 | $112,178 | 04:57:10 31/07/2026 | |
| 171 | XLM/USDT | $0.1719 | $106,520 | 04:57:12 31/07/2026 | |
| 172 | XLM/USDC | $0.1718 | $106,479 | 04:57:16 31/07/2026 | |
| 173 | XLM/TRY | $0.1718 | $102,843 | 04:57:12 31/07/2026 | |
| 174 | XLM/USDT | $0.1723 | $102,322 | 04:57:07 31/07/2026 | |
| 175 | XLM/BTC | $0.1718 | $100,177 | 05:00:17 31/07/2026 | |
| 176 | XLM/THB | $0.1721 | $90,982.31 | 04:57:10 31/07/2026 | |
| 177 | XLM/USD | $0.1721 | $90,193.13 | 05:00:08 31/07/2026 | |
| 178 | XLM/USDT | $0.1721 | $87,086.39 | 05:00:12 31/07/2026 | |
| 179 | XLM/USDT | $0.1721 | $87,086.39 | 05:00:12 31/07/2026 | |
| 180 | XLM/USDC | $0.1720 | $78,653.75 | 04:57:07 31/07/2026 | |
| 181 | XLM/USDT | $0.1717 | $74,732.51 | 05:00:15 31/07/2026 | |
| 182 | XLM/USDT | $0.1721 | $72,454.11 | 04:54:15 31/07/2026 | |
| 183 | XLM/EUR | $0.1723 | $72,215.84 | 04:57:07 31/07/2026 | |
| 184 | XLM/USDT | $0.1722 | $69,753.46 | 04:59:23 31/07/2026 | |
| 185 | XLM/EUR | $0.1721 | $68,021.60 | 04:59:23 31/07/2026 | |
| 186 | XLM/EUR | $0.1722 | $61,258.98 | 04:56:29 31/07/2026 | |
| 187 | XLM/USDC | $0.1718 | $60,105.72 | 04:56:23 31/07/2026 | |
| 188 | XLM/USDT | $0.1721 | $59,118.95 | 05:00:09 31/07/2026 | |
| 189 | XLM/USDC | $0.1722 | $58,989.81 | 04:57:07 31/07/2026 | |
| 190 | SHX/XLM | $0.003459 | $58,688.44 | 04:57:08 31/07/2026 | |
| 191 | XLM/TRY | $0.1718 | $55,841.23 | 04:56:53 31/07/2026 | |
| 192 | XLM/USD | $0.1719 | $54,673.06 | 05:00:16 31/07/2026 | |
| 193 | XLM/USDT | $0.1722 | $54,073.20 | 05:00:11 31/07/2026 | |
| 194 | XLM/USDT | $0.1721 | $52,247.56 | 05:00:12 31/07/2026 | |
| 195 | XLM/ETH | $0.1719 | $52,124.05 | 05:00:10 31/07/2026 | |
| 196 | XLM/USDT | $0.1723 | $51,827.33 | 05:00:09 31/07/2026 | |
| 197 | XLM/ETH | $0.1718 | $51,676.35 | 04:56:42 31/07/2026 | |
| 198 | XLM/USDC | $0.1719 | $50,341.48 | 05:00:11 31/07/2026 | |
| 199 | XLM/USDT | $0.1719 | $50,018.68 | 04:57:08 31/07/2026 | |
| 200 | XLM/PHP | $0.1728 | $48,547.44 | 05:00:07 31/07/2026 | |
| 201 | XLM/USDC | $0.1722 | $48,374.11 | 04:54:12 31/07/2026 | |
| 202 | XLM/GBP | $0.1722 | $48,028.80 | 04:59:25 31/07/2026 | |
| 203 | XLM/KRW | $0.1715 | $46,759.65 | 04:54:12 31/07/2026 | |
| 204 | XLM/USDT | $0.1051 | $46,002.09 | 04:57:15 31/07/2026 | |
| 205 | XLM/USDT | $0.1721 | $45,961.95 | 04:51:10 31/07/2026 | |
| 206 | XLM/JPY | $0.1723 | $44,190.60 | 04:59:55 31/07/2026 | |
| 207 | XLM/USDT | $0.1720 | $44,143.81 | 05:00:11 31/07/2026 | |
| 208 | XLM/BTC | $0.1722 | $43,071.75 | 04:57:07 31/07/2026 | |
| 209 | XLM/USDC | $0.1724 | $42,538.83 | 05:00:12 31/07/2026 | |
| 210 | XLM/TRY | $0.1717 | $39,196.17 | 04:57:07 31/07/2026 | |
| 211 | XLM/INR | $0.1795 | $38,763.89 | 05:00:12 31/07/2026 | |
| 212 | XLM/USDT | $0.1721 | $38,745.62 | 04:59:23 31/07/2026 | |
| 213 | XLM/USD | $0.1722 | $34,516.05 | 04:59:54 31/07/2026 | |
| 214 | XLM/USDC | $0.1723 | $34,282.28 | 04:54:54 31/07/2026 | |
| 215 | XLM/USD | $0.1718 | $33,871.04 | 05:00:12 31/07/2026 | |
| 216 | XLM/IDR | $0.1729 | $33,557.44 | 04:57:11 31/07/2026 | |
| 217 | XLM/USDT | $0.1721 | $32,029.84 | 04:57:53 31/07/2026 | |
| 218 | XLM/EUR | $0.1720 | $31,327.79 | 04:56:23 31/07/2026 | |
| 219 | XLM/USDC | $0.1720 | $31,312.27 | 04:57:15 31/07/2026 | |
| 220 | XLM/EUR | $0.1722 | $31,006.30 | 04:56:42 31/07/2026 | |
| 221 | XLM/CAD | $0.1728 | $29,439.86 | 05:00:10 31/07/2026 | |
| 222 | XLM/EUR | $0.1718 | $29,321.46 | 05:00:12 31/07/2026 | |
| 223 | XLM/USDC | $0.1719 | $28,997.70 | 04:57:10 31/07/2026 | |
| 224 | XLM/USD | $0.1724 | $28,464.20 | 04:59:54 31/07/2026 | |
| 225 | XLM/USDT | $0.1719 | $27,792.89 | 04:57:07 31/07/2026 | |
| 226 | XLM/UAH | $0.1686 | $27,443.94 | 04:57:07 31/07/2026 | |
| 227 | XLM/USDT | $0.1719 | $24,996.91 | 04:57:10 31/07/2026 | |
| 228 | XRP/XLM | $1.08 | $23,636.86 | 04:57:08 31/07/2026 | |
| 229 | XLM/USDC | $0.1719 | $23,441.18 | 04:57:10 31/07/2026 | |
| 230 | XLM/USDT | $0.1720 | $23,286.50 | 04:54:15 31/07/2026 | |
| 231 | XXLM/XMD | $0.1727 | $23,175.11 | 05:00:11 31/07/2026 | |
| 232 | XLM/USDT | $0.1722 | $22,832.74 | 05:00:08 31/07/2026 | |
| 233 | XLM/USDT | $0.1720 | $22,716.54 | 05:00:17 31/07/2026 | |
| 234 | XLM/USDT | $0.1722 | $22,695.81 | 05:00:15 31/07/2026 | |
| 235 | XLM/IDR | $0.1716 | $20,970.39 | 04:59:24 31/07/2026 | |
| 236 | SCOP/XLM | $0.002192 | $20,958.71 | 04:57:08 31/07/2026 | |
| 237 | XLM/USDT | $0.1720 | $20,868.64 | 05:00:12 31/07/2026 | |
| 238 | AQUA/XLM | $0.0003382 | $19,699.74 | 04:57:08 31/07/2026 | |
| 239 | XLM/AUD | $0.1723 | $17,365.98 | 04:54:09 31/07/2026 | |
| 240 | XLM/BTC | $0.1720 | $16,618.63 | 04:56:23 31/07/2026 | |
| 241 | XLM/USDT | $0.1720 | $16,304.68 | 05:00:08 31/07/2026 | |
| 242 | XLM/USDT | $0.1720 | $15,600.61 | 05:00:12 31/07/2026 | |
| 243 | XLM/USDT | $0.1721 | $15,410.17 | 04:57:11 31/07/2026 | |
| 244 | XLM/USDC | $0.1720 | $14,788.19 | 04:56:23 31/07/2026 | |
| 245 | XLM/USDC | $0.1723 | $13,786.03 | 05:00:10 31/07/2026 | |
| 246 | VELO/XLM | $0.003440 | $13,686.17 | 04:57:08 31/07/2026 | |
| 247 | XLM/EURC | $0.1720 | $13,627.27 | 04:57:08 31/07/2026 | |
| 248 | XLM/USDT | $0.1721 | $13,383.02 | 04:56:53 31/07/2026 | |
| 249 | XLM/USDT | $0.1718 | $13,241.12 | 05:00:16 31/07/2026 | |
| 250 | XLM/BTC | $0.1719 | $12,477.14 | 04:54:12 31/07/2026 | |
| 251 | XLM/ETH | $0.1717 | $11,652.61 | 04:56:23 31/07/2026 | |
| 252 | XLM/JPY | $0.1717 | $11,265.35 | 04:57:10 31/07/2026 | |
| 253 | XLM/USDC | $0.1721 | $10,946.47 | 05:00:08 31/07/2026 | |
| 254 | XLM/USDT | $0.1719 | $10,223.89 | 04:57:11 31/07/2026 | |
| 255 | XLM/USDT | $0.1721 | $9,589.44 | 05:00:07 31/07/2026 | |
| 256 | XLM/XBT | $0.1722 | $9,363.50 | 04:59:54 31/07/2026 | |
| 257 | XLM/BRL | $0.1722 | $9,295.89 | 05:00:11 31/07/2026 | |
| 258 | XLM/BTC | $0.1726 | $8,850.99 | 04:56:29 31/07/2026 | |
| 259 | XLM/USDT | $0.1720 | $8,562.05 | 04:59:53 31/07/2026 | |
| 260 | XLM/ETH | $0.1718 | $7,647.23 | 04:57:10 31/07/2026 | |
| 261 | XLM/USDC | $0.1725 | $7,423.26 | 05:00:09 31/07/2026 | |
| 262 | XLM/INR | $0.1812 | $7,003.35 | 04:57:11 31/07/2026 | |
| 263 | XLM/USD | $0.1724 | $6,124.03 | 04:48:19 31/07/2026 | |
| 264 | XLM/USDC | $0.1722 | $6,035.88 | 04:59:23 31/07/2026 | |
| 265 | XLM/USD | $0.1720 | $5,760.09 | 05:00:16 31/07/2026 | |
| 266 | XLM/USDT | $0.1720 | $4,981.12 | 04:56:29 31/07/2026 | |
| 267 | XLM/BTC | $0.1721 | $4,917.52 | 04:56:24 31/07/2026 | |
| 268 | XLM/USDT | $0.1717 | $4,446.60 | 05:00:16 31/07/2026 | |
| 269 | XLM/USD | $0.1722 | $4,344.66 | 04:59:53 31/07/2026 | |
| 270 | XLM/IDR | $0.1727 | $4,144.00 | 05:00:15 31/07/2026 | |
| 271 | XLM/USDT | $0.1722 | $4,143.48 | 05:00:15 31/07/2026 | |
| 272 | XLM/USDT | $0.1719 | $4,087.44 | 04:57:11 31/07/2026 | |
| 273 | XLM/USDC | $0.1722 | $3,942.38 | 05:00:07 31/07/2026 | |
| 274 | XLM/ZAR | $0.1737 | $3,212.46 | 05:00:12 31/07/2026 | |
| 275 | PYUSD/XLM | $0.9994 | $3,177.38 | 04:57:08 31/07/2026 | |
| 276 | XLM/AUD | $0.1736 | $2,945.04 | 05:00:34 31/07/2026 | |
| 277 | XLM/SGD | $0.1722 | $2,917.63 | 05:00:13 31/07/2026 | |
| 278 | XLM/BTC | $0.1721 | $2,861.62 | 04:59:23 31/07/2026 | |
| 279 | XLM/AUD | $0.1712 | $2,521.11 | 05:00:13 31/07/2026 | |
| 280 | XLM/JPY | $0.1800 | $2,506.87 | 04:57:12 31/07/2026 | |
| 281 | XLM/C1USD | $0.1724 | $2,442.93 | 05:00:10 31/07/2026 | |
| 282 | AFR/XLM | $0.0005349 | $2,322.91 | 04:57:08 31/07/2026 | |
| 283 | XLM/INR | $0.1807 | $1,979.96 | 04:57:12 31/07/2026 | |
| 284 | XLM/ZAR | $0.1777 | $1,579.90 | 05:00:10 31/07/2026 | |
| 285 | XLM/USD | $0.1721 | $1,456.83 | 04:56:23 31/07/2026 | |
| 286 | SSLX/XLM | $0.0002871 | $1,308.07 | 04:57:08 31/07/2026 | |
| 287 | RIO/XLM | $0.04514 | $1,231.90 | 04:57:08 31/07/2026 | |
| 288 | XLM/USD | $0.1714 | $1,211.19 | 05:00:13 31/07/2026 | |
| 289 | XLM/USDT | $0.1720 | $1,186.73 | 05:00:15 31/07/2026 | |
| 290 | TFT/XLM | $0.004214 | $1,169.14 | 04:57:08 31/07/2026 | |
| 291 | ETH/XLM | $1,690.59 | $1,117.31 | 04:57:08 31/07/2026 | |
| 292 | XLM/TRY | $0.1724 | $868.21 | 04:56:23 31/07/2026 | |
| 293 | CNY/XLM | $0.1265 | $689.92 | 04:57:08 31/07/2026 | |
| 294 | XLM/KRW | $0.1715 | $585.19 | 05:00:12 31/07/2026 | |
| 295 | XLM/TRY | $0.1720 | $506.08 | 05:00:12 31/07/2026 | |
| 296 | XLM/USD | $0.1721 | $448.35 | 05:00:08 31/07/2026 | |
| 297 | XLM/USD | $0.1720 | $423.58 | 05:01:18 31/07/2026 | |
| 298 | XLM/KAG | $0.1679 | $290.06 | 17:45:08 29/07/2026 | |
| 299 | XLM/USDT | $0.1722 | $280.82 | 05:00:12 31/07/2026 | |
| 300 | XLM/INR | $0.1799 | $279.75 | 05:00:09 31/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:51:17 31/07/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,534,878 với tỷ giá $0.1720.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.