Stellar XLM
Xếp hạng #16
23:38:00 06/08/2026
Giá Stellar (XLM)
$0.1615 -3.37%
0.000002500 BTC
4,213 VND
Thấp: $0.1596
Cao: $0.1679
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1621 | $143,249,908 | 22:54:18 06/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1617 | $95,599,218 | 23:00:15 06/08/2026 |
| 3 |  Binance |
XLM/USDT | $0.1621 | $48,446,487 | 22:54:16 06/08/2026 |
| 4 |  OrangeX |
XLM/USDT | $0.1614 | $36,528,558 | 22:57:15 06/08/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1615 | $31,969,469 | 23:00:15 06/08/2026 |
| 6 |  Ekbit |
XLM/USDT | $0.1615 | $30,772,533 | 23:00:15 06/08/2026 |
| 7 |  ASTX |
XLM/USDT | $0.1615 | $30,552,497 | 23:00:16 06/08/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1616 | $28,846,174 | 22:57:17 06/08/2026 |
| 9 |  BlockFin |
XLM/USDT | $0.1614 | $28,006,201 | 23:00:15 06/08/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1616 | $26,952,474 | 22:57:19 06/08/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1616 | $24,403,460 | 22:57:16 06/08/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1618 | $24,011,421 | 22:57:16 06/08/2026 |
| 13 |  MEXC |
XLM/USDT | $0.1616 | $23,519,788 | 22:57:16 06/08/2026 |
| 14 |  Bybit |
XLM/USDT | $0.1621 | $23,247,851 | 22:54:16 06/08/2026 |
| 15 |  Echobit |
XLM/USDT | $0.1616 | $18,265,620 | 22:57:16 06/08/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1615 | $18,081,012 | 23:00:16 06/08/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1616 | $16,098,023 | 22:57:15 06/08/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1614 | $15,944,276 | 23:00:17 06/08/2026 |
| 19 |  Bitget |
XLM/USDT | $0.1621 | $10,495,800 | 22:54:16 06/08/2026 |
| 20 |  Cofinex |
XLM/USDT | $0.1614 | $10,482,809 | 23:00:17 06/08/2026 |
| 21 |  CEEX exchange |
XLM/USDT | $0.1616 | $9,882,006 | 23:00:11 06/08/2026 |
| 22 | Binance |
XLM/USDT | $0.1618 | $9,877,580 | 22:56:42 06/08/2026 |
| 23 |  LBank |
XLM/USDT | $0.1616 | $9,860,154 | 22:57:16 06/08/2026 |
| 24 |  Upbit |
XLM/KRW | $0.1615 | $9,446,523 | 22:56:53 06/08/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1616 | $9,152,652 | 22:57:19 06/08/2026 |
| 26 |  Toobit |
XLM/USDT | $0.1616 | $9,127,709 | 22:57:15 06/08/2026 |
| 27 |  Bitrue |
XLM/USDT | $0.1620 | $9,098,885 | 22:57:08 06/08/2026 |
| 28 |  Coinbase Exchange |
XLM/USD | $0.1617 | $8,509,388 | 22:56:29 06/08/2026 |
| 29 |  Poloniex |
XLM/USDT | $0.1620 | $8,047,517 | 22:59:23 06/08/2026 |
| 30 |  BitMart |
XLM/USDT | $0.1616 | $8,015,168 | 23:00:15 06/08/2026 |
| 31 |  Bitbase |
XLM/USDT | $0.1621 | $7,742,273 | 22:54:20 06/08/2026 |
| 32 |  Websea |
XLM/USDT | $0.1616 | $7,308,808 | 22:57:17 06/08/2026 |
| 33 |  Zoomex |
XLM/USDT | $0.1616 | $7,014,896 | 22:57:15 06/08/2026 |
| 34 |  WOO X Pro |
XLM/USDT | $0.1615 | $6,821,629 | 23:00:15 06/08/2026 |
| 35 |  BingX |
XLM/USDC | $0.1617 | $6,504,848 | 22:57:19 06/08/2026 |
| 36 |  CZR Exchange |
XLM/USDT | $0.1615 | $6,440,890 | 23:00:17 06/08/2026 |
| 37 |  YEX |
XLM/USDT | $0.1615 | $6,322,127 | 23:00:16 06/08/2026 |
| 38 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1618 | $6,192,843 | 23:03:50 06/08/2026 |
| 39 |  AlphaX |
XLM/USDT | $0.1615 | $6,175,229 | 23:00:15 06/08/2026 |
| 40 |  idax exchange |
XLM/USDT | $0.1614 | $6,042,004 | 23:00:18 06/08/2026 |
| 41 |  Blockfinex |
XLM/USDT | $0.1615 | $6,041,678 | 23:00:15 06/08/2026 |
| 42 |  WHXEX |
XLM/USDT | $0.1615 | $6,041,667 | 23:00:16 06/08/2026 |
| 43 |  Koinbay |
XLM/USDT | $0.1621 | $6,007,555 | 22:45:15 06/08/2026 |
| 44 | CoinUp.io |
XLM/USDT | $0.1622 | $5,607,426 | 22:54:12 06/08/2026 |
| 45 |  Kraken |
XLM/USD | $0.1617 | $5,118,372 | 22:59:24 06/08/2026 |
| 46 |  AstralX |
XLM/USDT | $0.1616 | $4,988,110 | 23:00:07 06/08/2026 |
| 47 |  Hotcoin |
XLM/USDT | $0.1616 | $4,958,267 | 22:57:20 06/08/2026 |
| 48 | BTCC |
XLM/USDT | $0.1617 | $4,938,277 | 22:57:08 06/08/2026 |
| 49 | WEEX |
XLM/USDT | $0.1617 | $4,933,668 | 22:57:12 06/08/2026 |
| 50 |  4E |
XLM/USDT | $0.1615 | $4,880,266 | 23:00:07 06/08/2026 |
| 51 | BitMart |
XLM/USDT | $0.1616 | $4,760,914 | 23:00:08 06/08/2026 |
| 52 | BingX |
XLM/USDT | $0.1616 | $4,760,044 | 22:57:19 06/08/2026 |
| 53 |  XT.COM |
XLM/USDT | $0.1617 | $4,666,043 | 22:57:09 06/08/2026 |
| 54 |  Bitunix |
XLM/USDT | $0.1615 | $4,528,028 | 22:57:17 06/08/2026 |
| 55 |  Azbit |
XLM/USDT | $0.1616 | $4,512,481 | 22:57:07 06/08/2026 |
| 56 | Toobit |
XLM/USDT | $0.1617 | $4,216,555 | 22:57:08 06/08/2026 |
| 57 |  Phemex |
XLM/USDT | $0.1617 | $4,205,513 | 22:57:16 06/08/2026 |
| 58 |  KuCoin |
XLM/USDT | $0.1616 | $4,183,217 | 22:57:20 06/08/2026 |
| 59 |  WhiteBIT |
XLM/USDT | $0.1616 | $4,010,346 | 22:57:15 06/08/2026 |
| 60 |  BitradeX |
XLM/USDT | $0.1624 | $3,822,084 | 22:48:15 06/08/2026 |
| 61 |  Gate |
XLM/USDT | $0.1621 | $3,496,442 | 22:54:20 06/08/2026 |
| 62 |  KCEX |
XLM/USDT | $0.1616 | $3,265,240 | 22:57:15 06/08/2026 |
| 63 | Hotcoin |
XLM/USDT | $0.1620 | $3,249,178 | 22:57:16 06/08/2026 |
| 64 | BlockFin |
XLM/USDT | $0.1613 | $3,174,189 | 23:00:09 06/08/2026 |
| 65 |  Bitbaby |
XLM/USDT | $0.1615 | $2,885,377 | 23:00:15 06/08/2026 |
| 66 |  BitGW Exchange |
XLM/USDT | $0.1616 | $2,865,763 | 23:00:08 06/08/2026 |
| 67 |  BloFin |
XLM/USDT | $0.1616 | $2,820,934 | 22:57:16 06/08/2026 |
| 68 |  OKX |
XLM/USDT | $0.1617 | $2,791,121 | 22:56:24 06/08/2026 |
| 69 |  Gems Trade |
XLM/USDT | $0.1616 | $2,785,036 | 23:00:09 06/08/2026 |
| 70 |  SuperEx |
XLM/USDT | $0.1619 | $2,762,257 | 23:00:09 06/08/2026 |
| 71 |  CoinEx |
XLM/USDT | $0.1625 | $2,658,447 | 22:57:15 06/08/2026 |
| 72 |  BitxEX |
XLM/USDT | $0.1617 | $2,528,959 | 23:00:08 06/08/2026 |
| 73 | WOO X Pro |
XLM/USDT | $0.1616 | $2,522,422 | 23:00:07 06/08/2026 |
| 74 |  P2B |
XLM/USDT | $0.1664 | $2,475,985 | 14:27:07 05/08/2026 |
| 75 | Bitrue |
XLM/USDT | $0.1615 | $2,365,188 | 22:57:17 06/08/2026 |
| 76 |  Extended |
XLM/USD | $0.1618 | $2,265,804 | 23:03:17 06/08/2026 |
| 77 | KuCoin |
XLM/USDT | $0.1616 | $2,265,429 | 22:57:23 06/08/2026 |
| 78 |  Bithumb |
XLM/KRW | $0.1616 | $2,264,218 | 22:59:24 06/08/2026 |
| 79 | Bybit |
XLM/USDT | $0.1622 | $2,221,036 | 22:54:11 06/08/2026 |
| 80 |  EasiCoin |
XLM/USDT | $0.1614 | $2,131,191 | 23:00:16 06/08/2026 |
| 81 |  YUBIT |
XLM/USDT | $0.1616 | $2,073,823 | 22:57:08 06/08/2026 |
| 82 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,304 | 23:00:16 06/08/2026 |
| 83 | BloFin |
XLM/USDT | $0.1626 | $1,950,303 | 22:48:11 06/08/2026 |
| 84 | YUBIT |
XLM/USDT | $0.1617 | $1,902,984 | 22:57:16 06/08/2026 |
| 85 |  CrypFine |
XLM/USDT | $0.1617 | $1,632,615 | 22:57:12 06/08/2026 |
| 86 |  Bitvavo |
XLM/EUR | $0.1617 | $1,577,750 | 22:57:08 06/08/2026 |
| 87 |  Hyperliquid |
XLM/USDC | $0.1617 | $1,502,751 | 22:57:26 06/08/2026 |
| 88 |  x.me Exchange |
XLM/USDT | $0.1617 | $1,452,359 | 22:57:24 06/08/2026 |
| 89 | Binance |
XLM/USDC | $0.1617 | $1,424,969 | 22:56:42 06/08/2026 |
| 90 | LBank |
XLM/USDT | $0.1617 | $1,413,606 | 22:57:12 06/08/2026 |
| 91 | Bitget |
XLM/USDT | $0.1622 | $1,312,610 | 22:55:00 06/08/2026 |
| 92 |  AEGET |
XLM/USDT | $0.1614 | $1,288,925 | 23:00:25 06/08/2026 |
| 93 | BVOX |
XLM/USDT | $0.1617 | $1,222,830 | 22:57:08 06/08/2026 |
| 94 |  Bitstamp by Robinhood |
XLM/USD | $0.1618 | $1,206,150 | 22:59:54 06/08/2026 |
| 95 |  VinDAX |
XLM/USDT | $0.1616 | $1,201,523 | 23:00:08 06/08/2026 |
| 96 | WhiteBIT |
XLM/USDT | $0.1617 | $1,198,970 | 22:57:07 06/08/2026 |
| 97 | Ourbit |
XLM/USDT | $0.1622 | $1,121,668 | 22:54:10 06/08/2026 |
| 98 |  BYDFi |
XLM/USDT | $0.1617 | $1,104,665 | 23:00:16 06/08/2026 |
| 99 | P2B |
XLM/USD | $0.1665 | $1,064,408 | 14:27:07 05/08/2026 |
| 100 | Phemex |
XLM/USDT | $0.1617 | $1,025,720 | 22:57:08 06/08/2026 |
| 101 | CoinW |
XLM/USDT | $0.1617 | $1,011,710 | 22:57:12 06/08/2026 |
| 102 | AEGET |
XLM/USDT | $0.1618 | $990,283 | 23:00:16 06/08/2026 |
| 103 | ASTX |
XLM/USDT | $0.1618 | $990,282 | 23:00:11 06/08/2026 |
| 104 |  Tapbit |
XLM/USDT | $0.1617 | $987,280 | 22:57:07 06/08/2026 |
| 105 |  HTX |
XLM/USDT | $0.1615 | $951,015 | 22:59:24 06/08/2026 |
| 106 |  CRMClick |
XLM/USDT | $0.1616 | $948,856 | 23:00:24 06/08/2026 |
| 107 |  MGBX |
XLM/USDT | $0.1617 | $931,446 | 22:57:16 06/08/2026 |
| 108 | BitMart |
XLM/USDC | $0.1616 | $927,147 | 23:00:08 06/08/2026 |
| 109 |  StellarTerm |
XLM/USDC | $0.1616 | $909,821 | 22:57:09 06/08/2026 |
| 110 |  TruBit Pro Exchange |
XLM/USDT | $0.1613 | $900,284 | 23:00:07 06/08/2026 |
| 111 |  BitKan |
XLM/USDT | $0.1617 | $886,189 | 23:00:09 06/08/2026 |
| 112 |  Paribu |
XLM/TRY | $0.1620 | $875,817 | 22:56:53 06/08/2026 |
| 113 | Binance |
XLM/USD | $0.1620 | $801,124 | 22:54:51 06/08/2026 |
| 114 | Gate |
XLM/USDT | $0.1616 | $796,019 | 22:56:24 06/08/2026 |
| 115 |  BitTap |
XLM/USDT | $0.1614 | $758,360 | 23:00:16 06/08/2026 |
| 116 |  Coinbase International Exchange |
XLM/USDC | $0.1616 | $739,040 | 23:00:15 06/08/2026 |
| 117 | FameEX |
XLM/USDT | $0.1617 | $731,736 | 22:57:07 06/08/2026 |
| 118 |  Bitcastle |
XLM/USDT | $0.1615 | $721,752 | 23:00:19 06/08/2026 |
| 119 | WOO X Pro |
XLM/USDC | $0.1616 | $705,109 | 23:00:07 06/08/2026 |
| 120 | CZR Exchange |
XLM/USDT | $0.1615 | $704,952 | 23:00:08 06/08/2026 |
| 121 |  Antarctic |
XLM/USDT | $0.1617 | $703,295 | 23:03:17 06/08/2026 |
| 122 |  DigiFinex |
XLM/USDT | $0.1617 | $701,852 | 22:57:11 06/08/2026 |
| 123 | YEX |
XLM/USDT | $0.1615 | $699,520 | 23:00:08 06/08/2026 |
| 124 |  Biconomy.com |
XLM/USDC | $0.1617 | $648,799 | 22:57:07 06/08/2026 |
| 125 |  EdgeX |
XLM/USDC | $0.1618 | $602,587 | 23:03:16 06/08/2026 |
| 126 | YEX |
XLM/USD | $0.1613 | $596,304 | 23:00:16 06/08/2026 |
| 127 |  Pionex |
XLM/USDT | $0.1617 | $580,894 | 22:57:16 06/08/2026 |
| 128 |  FMFW.io |
XLM/USD | $0.1619 | $578,436 | 22:57:12 06/08/2026 |
| 129 |  HitBTC |
XLM/USDT | $0.1623 | $578,255 | 22:54:10 06/08/2026 |
| 130 |  Changelly |
XLM/USDT | $0.1616 | $578,247 | 23:00:08 06/08/2026 |
| 131 |  Gleec BTC |
XLM/USDT | $0.1616 | $578,247 | 23:00:07 06/08/2026 |
| 132 |  SunX |
XLM/USDT | $0.1763 | $560,811 | 23:03:16 06/08/2026 |
| 133 |  Cat.Ex |
XLM/USDT | $0.1615 | $542,406 | 23:00:12 06/08/2026 |
| 134 | Kraken |
XLM/EUR | $0.1618 | $525,476 | 22:59:24 06/08/2026 |
| 135 | Bitunix |
XLM/USDT | $0.1617 | $523,385 | 22:57:11 06/08/2026 |
| 136 | Bitbase |
XLM/USDT | $0.1618 | $517,804 | 22:57:11 06/08/2026 |
| 137 |  Bit2Me |
XLM/EUR | $0.1618 | $515,165 | 22:57:07 06/08/2026 |
| 138 | MEXC |
XLM/USDT | $0.1617 | $474,100 | 22:57:09 06/08/2026 |
| 139 |  CoinChief |
XLM/USDT | $0.1617 | $462,213 | 22:57:07 06/08/2026 |
| 140 |  XXKK |
XLM/USDT | $0.1616 | $461,834 | 23:00:07 06/08/2026 |
| 141 |  Grvt |
XLM/USDT | $0.1610 | $452,760 | 22:00:19 06/08/2026 |
| 142 | Biconomy.com |
XLM/USDT | $0.1617 | $445,583 | 22:57:07 06/08/2026 |
| 143 | BYDFi |
XLM/USDT | $0.1616 | $413,830 | 23:00:07 06/08/2026 |
| 144 | BingX |
XLM/USDT | $0.1618 | $404,870 | 22:57:07 06/08/2026 |
| 145 | BitTap |
XLM/USDT | $0.1615 | $393,567 | 23:00:09 06/08/2026 |
| 146 | Bitunix |
XLM/USD | $0.1615 | $362,933 | 22:57:17 06/08/2026 |
| 147 |  PointPay |
XLM/USDT | $0.1617 | $353,782 | 22:57:07 06/08/2026 |
| 148 |  Hibt |
XLM/USDT | $0.1618 | $344,937 | 22:57:15 06/08/2026 |
| 149 | VinDAX |
XLM/ETH | $0.1613 | $344,236 | 23:00:08 06/08/2026 |
| 150 | Binance |
XLM/TRY | $0.1616 | $335,830 | 22:56:42 06/08/2026 |
| 151 |  Crypto.com Exchange |
XLM/USD | $0.1618 | $325,468 | 22:57:11 06/08/2026 |
| 152 |  Bitbank |
XLM/JPY | $0.1622 | $301,319 | 22:57:07 06/08/2026 |
| 153 | Phemex |
XLM/USDC | $0.1617 | $292,245 | 22:57:08 06/08/2026 |
| 154 |  Lighter |
XLM/USDC | $0.1617 | $287,315 | 22:57:15 06/08/2026 |
| 155 | XT.COM |
XLM/USDC | $0.1617 | $284,757 | 22:57:09 06/08/2026 |
| 156 | Bitget |
XLM/PERP | $0.1620 | $283,607 | 22:54:16 06/08/2026 |
| 157 | Cofinex |
XLM/USDC | $0.1616 | $279,617 | 23:00:17 06/08/2026 |
| 158 | Bitrue |
XLM/USD1 | $0.1618 | $279,335 | 22:57:08 06/08/2026 |
| 159 | Bitrue |
XLM/XRP | $0.1617 | $275,107 | 22:57:08 06/08/2026 |
| 160 | OKX |
XLM/EUR | $0.1620 | $274,830 | 22:56:24 06/08/2026 |
| 161 |  Bitkub |
XLM/THB | $0.1618 | $267,954 | 22:57:11 06/08/2026 |
| 162 |  Bitazza |
XLM/USDT | $0.1617 | $260,647 | 23:00:11 06/08/2026 |
| 163 |  Tothemoon |
XLM/EUR | $0.1618 | $254,631 | 23:00:12 06/08/2026 |
| 164 | EasiCoin |
XLM/USDT | $0.1615 | $247,620 | 23:00:07 06/08/2026 |
| 165 |  Coinone |
XLM/KRW | $0.1615 | $232,236 | 22:56:53 06/08/2026 |
| 166 |  ApeX Omni |
XLM/USDT | $0.1618 | $231,696 | 23:03:16 06/08/2026 |
| 167 | Bybit |
XLM/USD | $0.1622 | $228,741 | 22:54:16 06/08/2026 |
| 168 | KCEX |
XLM/USDT | $0.1618 | $210,052 | 22:57:11 06/08/2026 |
| 169 | Binance |
XLM/ETH | $0.1616 | $203,803 | 22:56:42 06/08/2026 |
| 170 | Tothemoon |
XLM/USD | $0.1616 | $198,129 | 23:00:12 06/08/2026 |
| 171 |  NexDAX |
XLM/USDT | $0.1617 | $184,145 | 23:00:09 06/08/2026 |
| 172 | MEXC |
XLM/USDC | $0.1617 | $176,973 | 22:57:16 06/08/2026 |
| 173 | Binance |
XLM/JPY | $0.1618 | $166,224 | 22:56:42 06/08/2026 |
| 174 |  Binance TR |
XLM/TRY | $0.1616 | $163,574 | 22:57:13 06/08/2026 |
| 175 |  bitFlyer |
XLM/JPY | $0.1627 | $156,759 | 22:59:53 06/08/2026 |
| 176 |  TxFlow |
XLM/USDC | $0.1616 | $156,484 | 23:00:33 06/08/2026 |
| 177 | WHXEX |
XLM/USDT | $0.1616 | $156,065 | 23:00:09 06/08/2026 |
| 178 | Blockfinex |
XLM/USDT | $0.1615 | $156,053 | 23:00:07 06/08/2026 |
| 179 |  BtcTurk | Kripto |
XLM/TRY | $0.1620 | $147,559 | 22:57:08 06/08/2026 |
| 180 | WhiteBIT |
XLM/USDC | $0.1622 | $147,390 | 22:57:07 06/08/2026 |
| 181 |  Bitfinex |
XLM/USD | $0.1625 | $145,347 | 22:59:55 06/08/2026 |
| 182 |  Aster |
XLM/USDT | $0.1620 | $143,724 | 22:54:15 06/08/2026 |
| 183 | OKX |
XLM/USDC | $0.1617 | $143,011 | 22:56:54 06/08/2026 |
| 184 |  OneBullEx |
XLM/USDT | $0.1849 | $135,757 | 23:00:07 06/08/2026 |
| 185 | WhiteBIT |
XLM/WBT | $0.1616 | $130,986 | 22:57:07 06/08/2026 |
| 186 | Pionex |
XLM/USDT | $0.1617 | $125,656 | 22:57:12 06/08/2026 |
| 187 |  LeveX |
XLM/USDT | $0.1614 | $123,160 | 23:00:16 06/08/2026 |
| 188 | NexDAX |
XLM/ETH | $0.1612 | $122,195 | 23:00:09 06/08/2026 |
| 189 | Coinbase Exchange |
XLM/EUR | $0.1617 | $118,057 | 22:56:29 06/08/2026 |
| 190 |  Backpack Exchange |
XLM/USDC | $0.1617 | $116,456 | 22:57:15 06/08/2026 |
| 191 |  CoinTR |
XLM/TRY | $0.1619 | $111,783 | 23:00:08 06/08/2026 |
| 192 |  Picol |
XLM/USDT | $0.1616 | $110,567 | 23:00:08 06/08/2026 |
| 193 | Bitfinex |
XLM/USDT | $0.1617 | $109,051 | 22:59:24 06/08/2026 |
| 194 | CoinEx |
XLM/USDT | $0.1616 | $108,091 | 22:59:54 06/08/2026 |
| 195 |  Coincall |
XLM/USD | $0.1616 | $106,628 | 23:00:17 06/08/2026 |
| 196 | KuCoin |
XLM/ETH | $0.1618 | $106,258 | 22:57:23 06/08/2026 |
| 197 |  ICRYPEX |
XLM/USDT | $0.1613 | $105,963 | 23:00:08 06/08/2026 |
| 198 | Bybit |
XLM/USDC | $0.1621 | $103,941 | 22:54:11 06/08/2026 |
| 199 | WhiteBIT |
XLM/TRY | $0.1619 | $101,109 | 22:57:07 06/08/2026 |
| 200 |  ZKE |
XLM/USDT | $0.1616 | $93,638.77 | 23:00:11 06/08/2026 |
| 201 | CoinTR |
XLM/USDT | $0.1618 | $93,426.92 | 23:00:08 06/08/2026 |
| 202 | KuCoin |
XLM/USDC | $0.1622 | $91,911.08 | 22:57:23 06/08/2026 |
| 203 | Bitstamp by Robinhood |
XLM/EUR | $0.1621 | $91,539.57 | 22:59:23 06/08/2026 |
| 204 | Binance |
XLM/EUR | $0.1617 | $85,443.54 | 22:56:42 06/08/2026 |
| 205 | Tothemoon |
XLM/BTC | $0.1619 | $84,580.95 | 23:00:12 06/08/2026 |
| 206 | KuCoin |
XLM/BTC | $0.1616 | $83,660.15 | 22:57:23 06/08/2026 |
| 207 | KTX |
XLM/USDT | $0.1617 | $76,661.06 | 23:00:08 06/08/2026 |
| 208 |  Binance TH |
XLM/USDT | $0.1617 | $74,719.65 | 22:57:11 06/08/2026 |
| 209 |  BigONE |
XLM/USDT | $0.1615 | $74,550.74 | 22:57:11 06/08/2026 |
| 210 |  Coins.ph |
XLM/PHP | $0.1618 | $72,000.87 | 23:00:09 06/08/2026 |
| 211 | Kraken |
XLM/GBP | $0.1624 | $71,288.40 | 22:59:24 06/08/2026 |
| 212 |  XBO.com |
XLM/USDC | $0.1619 | $70,752.69 | 23:00:07 06/08/2026 |
| 213 | MEXC |
XLM/USDC | $0.1617 | $66,417.37 | 22:57:09 06/08/2026 |
| 214 | PointPay |
XLM/USDC | $0.1617 | $62,292.64 | 22:57:07 06/08/2026 |
| 215 | Cofinex |
XLM/USDT | $0.1616 | $61,797.92 | 23:00:11 06/08/2026 |
| 216 |  Binance.US |
XLM/USD | $0.1618 | $60,780.39 | 22:59:53 06/08/2026 |
| 217 | StellarTerm |
VELO/XLM | $0.003291 | $57,186.49 | 22:57:09 06/08/2026 |
| 218 |  CoinCola |
XLM/USDT | $0.1615 | $56,879.95 | 23:00:11 06/08/2026 |
| 219 | XBO.com |
XLM/USD | $0.1613 | $56,641.11 | 23:00:07 06/08/2026 |
| 220 |  Bybit EU |
XLM/USDC | $0.1627 | $55,908.75 | 22:51:10 06/08/2026 |
| 221 | StellarTerm |
SHX/XLM | $0.003184 | $53,651.40 | 22:57:09 06/08/2026 |
| 222 | Cofinex |
XLM/USDC | $0.1621 | $50,191.27 | 23:00:11 06/08/2026 |
| 223 | XBO.com |
XLM/EUR | $0.1614 | $49,103.25 | 23:00:07 06/08/2026 |
| 224 | XBO.com |
XLM/USDT | $0.1620 | $49,027.24 | 23:00:07 06/08/2026 |
| 225 | BitMart |
XLM/ETH | $0.1616 | $48,459.29 | 23:00:08 06/08/2026 |
| 226 | Binance.US |
XLM/USDT | $0.1626 | $47,544.01 | 22:59:53 06/08/2026 |
| 227 | Tapbit |
XLM/USDT | $0.1051 | $46,007.80 | 22:57:15 06/08/2026 |
| 228 | WhiteBIT |
XLM/EUR | $0.1622 | $45,582.12 | 22:57:07 06/08/2026 |
| 229 |  Mandala Exchange |
XLM/USDT | $0.1618 | $44,702.16 | 22:57:16 06/08/2026 |
| 230 | HitBTC |
XLM/USDT | $0.1615 | $44,440.62 | 23:00:22 06/08/2026 |
| 231 | Gleec BTC |
XLM/USDT | $0.1618 | $44,431.96 | 23:00:15 06/08/2026 |
| 232 |  Bitso |
XLM/USD | $0.1623 | $43,684.84 | 22:56:53 06/08/2026 |
| 233 | Bitrue |
XLM/USDC | $0.1616 | $39,600.15 | 22:57:08 06/08/2026 |
| 234 | StellarTerm |
SCOP/XLM | $0.002148 | $39,143.20 | 22:57:09 06/08/2026 |
| 235 |  Variational |
XLM/USDC | $0.1616 | $39,038.23 | 23:03:17 06/08/2026 |
| 236 | WhiteBIT |
XLM/BTC | $0.1618 | $38,488.81 | 22:57:07 06/08/2026 |
| 237 | BtcTurk | Kripto |
XLM/USDT | $0.1621 | $38,317.52 | 22:57:08 06/08/2026 |
| 238 | Crypto.com Exchange |
XLM/USDT | $0.1616 | $36,388.79 | 22:57:11 06/08/2026 |
| 239 |  Bitcoiva |
XLM/INR | $0.1694 | $36,131.86 | 23:00:09 06/08/2026 |
| 240 |  Korbit |
XLM/KRW | $0.1622 | $34,143.65 | 22:54:11 06/08/2026 |
| 241 | Bitrue |
XLM/ETH | $0.1617 | $32,000.99 | 22:57:08 06/08/2026 |
| 242 | Paribu |
XLM/USDT | $0.1622 | $31,443.44 | 22:56:53 06/08/2026 |
| 243 | Kraken |
XLM/XBT | $0.1619 | $31,242.89 | 22:59:24 06/08/2026 |
| 244 | StellarTerm |
XLM/EURC | $0.1616 | $31,225.54 | 22:57:09 06/08/2026 |
| 245 | Bitget |
XLM/USDC | $0.1621 | $30,678.03 | 22:55:00 06/08/2026 |
| 246 |  Ndax |
XLM/CAD | $0.1623 | $29,630.91 | 23:00:09 06/08/2026 |
| 247 | WhiteBIT |
XLM/UAH | $0.1569 | $28,866.97 | 22:57:07 06/08/2026 |
| 248 | StellarTerm |
XRP/XLM | $1.05 | $26,590.95 | 22:57:09 06/08/2026 |
| 249 |  Independent Reserve |
XLM/AUD | $0.1624 | $26,238.46 | 23:00:08 06/08/2026 |
| 250 |  Indodax |
XLM/IDR | $0.1620 | $25,610.99 | 22:59:24 06/08/2026 |
| 251 |  Metal X |
XXLM/XMD | $0.1624 | $25,036.97 | 23:00:09 06/08/2026 |
| 252 |  Foxbit |
XLM/BRL | $0.1623 | $23,418.03 | 23:00:07 06/08/2026 |
| 253 | Crypto.com Exchange |
XLM/USD | $0.1623 | $22,188.57 | 22:30:22 06/08/2026 |
| 254 |  Dzengi.com |
XLM/USD | $0.1617 | $22,025.07 | 23:00:12 06/08/2026 |
| 255 |  LATOKEN |
XLM/USDT | $0.1620 | $21,830.82 | 22:57:07 06/08/2026 |
| 256 | OKX |
XLM/USD | $0.1617 | $20,110.87 | 22:56:24 06/08/2026 |
| 257 |  Nonkyc.io Exchange |
XLM/USDT | $0.1616 | $19,915.25 | 23:00:07 06/08/2026 |
| 258 | Bybit |
XLM/BTC | $0.1621 | $19,481.52 | 22:54:11 06/08/2026 |
| 259 | LeveX |
XLM/USDT | $0.1616 | $17,402.86 | 23:00:08 06/08/2026 |
| 260 |  Kanga Exchange |
XLM/USDC | $0.1621 | $16,973.70 | 23:00:11 06/08/2026 |
| 261 |  OKJ |
XLM/JPY | $0.1619 | $16,231.85 | 22:57:09 06/08/2026 |
| 262 | Bitcoiva |
XLM/USDT | $0.1618 | $14,301.77 | 23:00:09 06/08/2026 |
| 263 | BYDFi |
XLM/USDC | $0.1618 | $13,669.12 | 23:00:07 06/08/2026 |
| 264 |  BTC Markets |
XLM/AUD | $0.1588 | $12,031.60 | 22:51:19 06/08/2026 |
| 265 |  PrimeXBT |
XLM/USDT | $0.1614 | $11,336.03 | 23:00:16 06/08/2026 |
| 266 |  Tokocrypto |
XLM/USDT | $0.1617 | $10,861.09 | 22:57:08 06/08/2026 |
| 267 | StellarTerm |
AQUA/XLM | $0.0003288 | $10,795.40 | 22:57:09 06/08/2026 |
| 268 | Coinbase Exchange |
XLM/USDT | $0.1624 | $10,577.62 | 22:56:59 06/08/2026 |
| 269 |  TRIV |
XLM/IDR | $0.1620 | $10,086.76 | 23:00:15 06/08/2026 |
| 270 | TRIV |
XLM/USDT | $0.1616 | $10,084.41 | 23:00:15 06/08/2026 |
| 271 | BYDFi |
XLM/USD | $0.1616 | $9,857.06 | 23:00:16 06/08/2026 |
| 272 | Tokocrypto |
XLM/USDC | $0.1617 | $8,453.41 | 22:57:08 06/08/2026 |
| 273 |  VALR |
XLM/ZAR | $0.1632 | $8,098.11 | 23:00:09 06/08/2026 |
| 274 | CoinEx |
XLM/USDC | $0.1617 | $7,972.57 | 22:59:23 06/08/2026 |
| 275 |  Altcoin Trader |
XLM/ZAR | $0.1627 | $7,391.31 | 23:00:10 06/08/2026 |
| 276 |  Coinstore |
XLM/USDT | $0.1615 | $7,215.56 | 22:57:08 06/08/2026 |
| 277 | BitxEX |
XLM/USDT | $0.1615 | $6,881.36 | 23:00:16 06/08/2026 |
| 278 |  CoinDCX |
XLM/INR | $0.1702 | $6,156.50 | 22:57:08 06/08/2026 |
| 279 |  CEX.IO |
XLM/USDT | $0.1623 | $6,048.32 | 22:54:12 06/08/2026 |
| 280 | Nonkyc.io Exchange |
XLM/USDC | $0.1610 | $5,094.46 | 23:00:07 06/08/2026 |
| 281 |  WOO X |
XLM/USDT | $0.1616 | $4,966.99 | 22:57:15 06/08/2026 |
| 282 |  Reku |
XLM/IDR | $0.1619 | $4,329.03 | 23:00:13 06/08/2026 |
| 283 | CoinEx |
XLM/BTC | $0.1616 | $4,199.27 | 22:59:54 06/08/2026 |
| 284 | StellarTerm |
ETH/XLM | $1,909.78 | $4,100.67 | 22:57:09 06/08/2026 |
| 285 |  CoinJar |
XLM/AUD | $0.1589 | $4,064.40 | 23:00:45 06/08/2026 |
| 286 | Independent Reserve |
XLM/USD | $0.1634 | $3,823.58 | 23:00:08 06/08/2026 |
| 287 | Coinbase Exchange |
XLM/BTC | $0.1609 | $3,592.39 | 22:56:59 06/08/2026 |
| 288 | StellarTerm |
PYUSD/XLM | $1.00 | $3,398.53 | 22:57:09 06/08/2026 |
| 289 |  ZebPay |
XLM/INR | $0.1696 | $2,884.44 | 22:57:07 06/08/2026 |
| 290 | OKX |
XLM/TRY | $0.1624 | $2,883.88 | 22:56:54 06/08/2026 |
| 291 |  dYdX v4 |
XLM/USD | $0.1605 | $2,182.93 | 23:01:18 06/08/2026 |
| 292 | StellarTerm |
SSLX/XLM | $0.0002596 | $2,171.76 | 22:57:09 06/08/2026 |
| 293 |  Remitano |
XLM/USDT | $0.1622 | $2,170.86 | 23:00:19 06/08/2026 |
| 294 | StellarTerm |
CNY/XLM | $0.1360 | $2,109.98 | 22:57:09 06/08/2026 |
| 295 |  Flipster |
XLM/USDT | $0.1624 | $1,992.02 | 23:00:16 06/08/2026 |
| 296 |  Kinesis Money |
XLM/C1USD | $0.1603 | $1,654.88 | 23:00:12 06/08/2026 |
| 297 | VALR |
XLM/USDT | $0.1602 | $1,341.48 | 23:00:09 06/08/2026 |
| 298 |  Young Platform |
XLM/EUR | $0.1616 | $1,193.53 | 23:00:11 06/08/2026 |
| 299 |  Bitlo |
XLM/TRY | $0.1622 | $1,188.12 | 23:00:07 06/08/2026 |
| 300 | CEX.IO |
XLM/USD | $0.1623 | $1,035.84 | 22:54:12 06/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:18 06/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,249,908 với tỷ giá $0.1621.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.