Stellar XLM
Xếp hạng #19
10:43:00 02/05/2026
Giá Stellar (XLM)
$0.1599 0.09%
0.000002039 BTC
4,265 VND
Thấp: $0.1584
Cao: $0.1625
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1600 | $185,574,170 | 09:57:18 02/05/2026 |
| 2 |  KTX |
XLM/USDT | $0.1599 | $68,573,407 | 10:00:16 02/05/2026 |
| 3 |  Echobit |
XLM/USDT | $0.1600 | $51,307,168 | 09:57:16 02/05/2026 |
| 4 |  MEXC |
XLM/USDT | $0.1600 | $40,992,784 | 09:57:16 02/05/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1599 | $31,567,067 | 10:00:16 02/05/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1599 | $23,630,608 | 10:00:23 02/05/2026 |
| 7 |  Koinbay |
XLM/USDT | $0.3626 | $22,933,626 | 09:48:15 02/05/2026 |
| 8 |  ASTX |
XLM/USDT | $0.1599 | $22,541,763 | 10:00:15 02/05/2026 |
| 9 |  Ekbit |
XLM/USDT | $0.1599 | $22,496,710 | 10:00:16 02/05/2026 |
| 10 |  Binance |
XLM/USDT | $0.1600 | $19,934,971 | 09:54:16 02/05/2026 |
| 11 |  LBank |
XLM/USDT | $0.1600 | $16,968,552 | 09:57:17 02/05/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1601 | $15,621,107 | 09:57:16 02/05/2026 |
| 13 |  OrangeX |
XLM/USDT | $0.1600 | $15,538,089 | 09:54:15 02/05/2026 |
| 14 |  KuCoin |
XLM/USDT | $0.1601 | $14,411,952 | 09:57:19 02/05/2026 |
| 15 |  FameEX |
XLM/USDT | $0.1599 | $11,103,292 | 09:51:19 02/05/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1599 | $10,699,968 | 10:00:16 02/05/2026 |
| 17 |  Ju.com |
XLM/USDT | $0.1599 | $10,460,455 | 10:00:19 02/05/2026 |
| 18 |  Hotcoin |
XLM/USDT | $0.1600 | $10,384,185 | 09:57:18 02/05/2026 |
| 19 |  AscendEX |
XLM/USDT | $0.1601 | $9,743,216 | 09:54:16 02/05/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1600 | $9,435,433 | 09:54:16 02/05/2026 |
| 21 |  WEEX |
XLM/USDT | $0.1600 | $8,479,438 | 09:57:16 02/05/2026 |
| 22 |  Millionero |
XLM/USDT | $0.1601 | $8,454,052 | 10:00:08 02/05/2026 |
| 23 |  Poloniex |
XLM/USDT | $0.1595 | $8,313,503 | 09:59:23 02/05/2026 |
| 24 |  WhiteBIT |
XLM/USDT | $0.1599 | $8,009,549 | 09:54:15 02/05/2026 |
| 25 | CoinUp.io |
XLM/USDT | $0.1601 | $7,601,580 | 09:57:08 02/05/2026 |
| 26 |  ApeX Omni |
XLM/USDT | $0.1598 | $7,255,116 | 10:03:16 02/05/2026 |
| 27 |  AstralX |
XLM/USDT | $0.1601 | $7,228,093 | 09:54:10 02/05/2026 |
| 28 |  BVOX |
XLM/USDT | $0.1600 | $6,594,431 | 09:57:15 02/05/2026 |
| 29 |  AlphaX |
XLM/USDT | $0.1599 | $6,497,871 | 10:00:15 02/05/2026 |
| 30 | Binance |
XLM/USDT | $0.1601 | $6,384,950 | 09:56:54 02/05/2026 |
| 31 |  BiKing |
XLM/USDT | $0.1600 | $6,134,113 | 09:57:18 02/05/2026 |
| 32 |  Bitrue |
XLM/USDT | $0.1601 | $5,840,631 | 09:57:09 02/05/2026 |
| 33 |  Bibox |
XLM/USDT | $0.2497 | $5,296,729 | 10:00:11 02/05/2026 |
| 34 |  Toobit |
XLM/USDT | $0.1600 | $5,175,966 | 09:57:15 02/05/2026 |
| 35 |  CoinW |
XLM/USDT | $0.1602 | $4,923,832 | 09:54:07 02/05/2026 |
| 36 | CoinW |
XLM/USDT | $0.1600 | $4,903,750 | 09:57:17 02/05/2026 |
| 37 |  BitMart |
XLM/USDT | $0.1601 | $4,716,207 | 09:57:09 02/05/2026 |
| 38 |  Ourbit |
XLM/USDT | $0.1600 | $4,663,195 | 09:57:16 02/05/2026 |
| 39 |  Coinlocally |
XLM/USDT | $0.1600 | $4,537,166 | 10:00:08 02/05/2026 |
| 40 |  Coinbase Exchange |
XLM/USD | $0.1601 | $4,286,277 | 09:57:00 02/05/2026 |
| 41 |  NovaEx |
XLM/USDT | $0.1600 | $4,258,523 | 10:00:10 02/05/2026 |
| 42 | NovaEx |
XLM/USDT | $0.1599 | $4,186,557 | 10:00:16 02/05/2026 |
| 43 | Hotcoin |
XLM/USDT | $0.1601 | $3,703,177 | 09:57:10 02/05/2026 |
| 44 | KTX |
XLM/USDT | $0.1601 | $3,436,237 | 10:00:07 02/05/2026 |
| 45 |  Upbit |
XLM/KRW | $0.1618 | $3,359,528 | 09:56:23 02/05/2026 |
| 46 | BTCC |
XLM/USDT | $0.1602 | $3,194,777 | 09:57:10 02/05/2026 |
| 47 |  CEEX exchange |
XLM/USDT | $0.1599 | $3,190,688 | 10:00:09 02/05/2026 |
| 48 |  4E |
XLM/USDT | $0.1601 | $3,161,873 | 09:54:10 02/05/2026 |
| 49 |  Websea |
XLM/USDT | $0.1600 | $3,047,681 | 09:57:17 02/05/2026 |
| 50 |  Bitget |
XLM/USDT | $0.1600 | $2,944,000 | 09:54:16 02/05/2026 |
| 51 |  Cofinex |
XLM/USDT | $0.1599 | $2,940,098 | 10:00:17 02/05/2026 |
| 52 |  Phemex |
XLM/USDT | $0.1600 | $2,846,614 | 09:57:16 02/05/2026 |
| 53 |  Zoomex |
XLM/USDT | $0.1600 | $2,826,130 | 09:57:16 02/05/2026 |
| 54 |  Azbit |
XLM/USDT | $0.1601 | $2,509,437 | 09:57:08 02/05/2026 |
| 55 |  Dmex |
XLM/USD | $0.1599 | $2,461,494 | 10:03:16 02/05/2026 |
| 56 |  WHXEX |
XLM/USDT | $0.1599 | $2,367,244 | 10:00:16 02/05/2026 |
| 57 |  idax exchange |
XLM/USDT | $0.1599 | $2,367,244 | 10:00:17 02/05/2026 |
| 58 | Ju.com |
XLM/USDT | $0.1600 | $2,351,711 | 10:00:08 02/05/2026 |
| 59 |  Extended |
XLM/USD | $0.1599 | $2,112,628 | 10:03:16 02/05/2026 |
| 60 |  BitGW Exchange |
XLM/USDT | $0.1602 | $2,075,789 | 09:54:08 02/05/2026 |
| 61 |  OKX |
XLM/USDT | $0.1602 | $2,061,969 | 09:56:54 02/05/2026 |
| 62 |  Gems Trade |
XLM/USDT | $0.1600 | $2,060,625 | 09:51:14 02/05/2026 |
| 63 |  P2B |
XLM/USDT | $0.1601 | $1,975,402 | 09:57:08 02/05/2026 |
| 64 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,766 | 10:00:15 02/05/2026 |
| 65 |  YUBIT |
XLM/USDT | $0.1601 | $1,917,330 | 09:57:07 02/05/2026 |
| 66 |  BitradeX |
XLM/USDT | $0.1600 | $1,912,119 | 09:57:15 02/05/2026 |
| 67 | Binance |
XLM/USDC | $0.1602 | $1,911,320 | 09:56:42 02/05/2026 |
| 68 |  Kraken |
XLM/USD | $0.1601 | $1,848,257 | 09:59:24 02/05/2026 |
| 69 |  SuperEx |
XLM/USDT | $0.1597 | $1,838,079 | 10:00:08 02/05/2026 |
| 70 |  Bithumb |
XLM/KRW | $0.1618 | $1,828,532 | 09:59:54 02/05/2026 |
| 71 |  EagleX |
XLM/USDT | $0.1599 | $1,828,468 | 10:00:08 02/05/2026 |
| 72 | Bitget |
XLM/USDT | $0.1602 | $1,803,345 | 09:54:10 02/05/2026 |
| 73 |  OneBullEx |
XLM/USDT | $0.1599 | $1,475,779 | 10:00:25 02/05/2026 |
| 74 |  Bitbaby |
XLM/USDT | $0.1600 | $1,459,414 | 09:57:16 02/05/2026 |
| 75 | LBank |
XLM/USDT | $0.1602 | $1,380,256 | 09:57:11 02/05/2026 |
| 76 |  HTX |
XLM/USDT | $0.1600 | $1,367,223 | 09:59:54 02/05/2026 |
| 77 |  Bitunix |
XLM/USDT | $0.1600 | $1,289,769 | 09:54:15 02/05/2026 |
| 78 |  XT.COM |
XLM/USDT | $0.1601 | $1,181,901 | 09:57:08 02/05/2026 |
| 79 |  VinDAX |
XLM/USDT | $0.1599 | $1,164,722 | 10:00:08 02/05/2026 |
| 80 |  Grvt |
XLM/USDT | $0.1600 | $1,162,454 | 10:00:17 02/05/2026 |
| 81 |  TruBit Pro Exchange |
XLM/USDT | $0.1602 | $1,151,993 | 10:00:09 02/05/2026 |
| 82 | BlockFin |
XLM/USDT | $0.1601 | $1,134,728 | 09:57:07 02/05/2026 |
| 83 |  CrypFine |
XLM/USDT | $0.1601 | $1,131,794 | 09:57:08 02/05/2026 |
| 84 | KuCoin |
XLM/USDT | $0.1601 | $1,055,620 | 09:56:53 02/05/2026 |
| 85 | Binance |
XLM/USD | $0.1600 | $1,031,785 | 09:54:51 02/05/2026 |
| 86 |  Coinstore |
XLM/USDT | $0.1599 | $1,005,861 | 09:57:07 02/05/2026 |
| 87 | Phemex |
XLM/USDT | $0.1601 | $999,320 | 09:57:13 02/05/2026 |
| 88 |  BloFin |
XLM/USDT | $0.1600 | $955,356 | 09:57:16 02/05/2026 |
| 89 | BVOX |
XLM/USDT | $0.1600 | $950,714 | 09:57:10 02/05/2026 |
| 90 |  EasiCoin |
XLM/USDT | $0.1599 | $926,561 | 10:00:16 02/05/2026 |
| 91 | P2B |
XLM/USD | $0.1601 | $925,558 | 09:57:08 02/05/2026 |
| 92 |  Gate |
XLM/USDT | $0.1600 | $925,330 | 09:54:19 02/05/2026 |
| 93 | Bybit |
XLM/USDT | $0.1602 | $912,872 | 09:54:12 02/05/2026 |
| 94 | WEEX |
XLM/USDT | $0.1601 | $908,162 | 09:57:08 02/05/2026 |
| 95 | BitMart |
XLM/USDC | $0.1601 | $888,044 | 09:57:09 02/05/2026 |
| 96 | NovaEx |
XLM/USDC | $0.1600 | $883,430 | 10:00:10 02/05/2026 |
| 97 | EagleX |
XLM/USDT | $0.1599 | $854,449 | 10:00:15 02/05/2026 |
| 98 | YUBIT |
XLM/USDT | $0.1600 | $850,431 | 09:57:15 02/05/2026 |
| 99 |  AEGET |
XLM/USDT | $0.1599 | $808,040 | 10:00:20 02/05/2026 |
| 100 | WhiteBIT |
XLM/USDT | $0.1602 | $800,211 | 09:54:11 02/05/2026 |
| 101 |  Coinbase International Exchange |
XLM/USDC | $0.1601 | $771,994 | 10:00:16 02/05/2026 |
| 102 |  Bitcastle |
XLM/USDT | $0.1599 | $759,553 | 10:00:18 02/05/2026 |
| 103 |  StellarTerm |
XLM/USDC | $0.1601 | $756,910 | 09:57:11 02/05/2026 |
| 104 |  Biconomy.com |
XLM/USDT | $0.1601 | $756,356 | 09:57:08 02/05/2026 |
| 105 | Ourbit |
XLM/USDT | $0.1601 | $746,539 | 09:57:11 02/05/2026 |
| 106 |  YEX |
XLM/USD | $0.1599 | $743,302 | 10:00:16 02/05/2026 |
| 107 |  SunX |
XLM/USDT | $0.1661 | $742,455 | 10:03:17 02/05/2026 |
| 108 |  Bitstamp by Robinhood |
XLM/USD | $0.1601 | $734,775 | 09:59:53 02/05/2026 |
| 109 | Toobit |
XLM/USDT | $0.1602 | $708,260 | 09:57:10 02/05/2026 |
| 110 |  KCEX |
XLM/USDT | $0.1600 | $700,187 | 09:57:15 02/05/2026 |
| 111 | BloFin |
XLM/USDT | $0.1599 | $686,411 | 09:54:09 02/05/2026 |
| 112 |  BitxEX |
XLM/USDT | $0.1602 | $662,093 | 10:00:13 02/05/2026 |
| 113 |  Tapbit |
XLM/USDT | $0.1601 | $652,134 | 09:57:08 02/05/2026 |
| 114 | ASTX |
XLM/USDT | $0.1600 | $635,131 | 10:00:08 02/05/2026 |
| 115 | AEGET |
XLM/USDT | $0.1600 | $635,131 | 10:00:09 02/05/2026 |
| 116 | Bitrue |
XLM/USDT | $0.1599 | $613,487 | 09:57:17 02/05/2026 |
| 117 | YEX |
XLM/USDT | $0.1599 | $600,083 | 10:00:16 02/05/2026 |
| 118 |  BitKan |
XLM/USDT | $0.1600 | $587,743 | 10:00:09 02/05/2026 |
| 119 | Biconomy.com |
XLM/USDC | $0.1601 | $560,856 | 09:57:08 02/05/2026 |
| 120 |  CZR Exchange |
XLM/USDT | $0.1599 | $531,544 | 10:00:16 02/05/2026 |
| 121 | Coinlocally |
XLM/USDT | $0.1599 | $525,951 | 10:00:17 02/05/2026 |
| 122 |  BitTap |
XLM/USDT | $0.1600 | $478,926 | 10:00:09 02/05/2026 |
| 123 |  DigiFinex |
XLM/USDT | $0.1601 | $477,678 | 09:54:10 02/05/2026 |
| 124 |  CoinChief |
XLM/USDT | $0.1602 | $476,178 | 09:57:08 02/05/2026 |
| 125 |  Hyperliquid |
XLM/USD | $0.1599 | $474,539 | 09:57:26 02/05/2026 |
| 126 | MEXC |
XLM/USDT | $0.1602 | $462,047 | 09:54:08 02/05/2026 |
| 127 | CZR Exchange |
XLM/USDT | $0.1600 | $454,921 | 10:00:18 02/05/2026 |
| 128 | VinDAX |
XLM/BTC | $0.1606 | $450,869 | 10:00:08 02/05/2026 |
| 129 | YEX |
XLM/USDT | $0.1600 | $444,276 | 10:00:11 02/05/2026 |
| 130 | VinDAX |
XLM/ETH | $0.1598 | $443,176 | 10:00:08 02/05/2026 |
| 131 |  BYDFi |
XLM/USDT | $0.1598 | $437,289 | 10:00:15 02/05/2026 |
| 132 |  Cat.Ex |
XLM/USDT | $0.1600 | $434,695 | 10:00:08 02/05/2026 |
| 133 |  MGBX |
XLM/USDT | $0.1600 | $428,452 | 09:57:17 02/05/2026 |
| 134 |  Bitvavo |
XLM/EUR | $0.1603 | $428,273 | 09:57:10 02/05/2026 |
| 135 |  HitBTC |
XLM/USDT | $0.1600 | $408,143 | 10:00:09 02/05/2026 |
| 136 |  Gleec BTC |
XLM/USDT | $0.1600 | $408,143 | 10:00:08 02/05/2026 |
| 137 |  FMFW.io |
XLM/USD | $0.1603 | $408,083 | 09:57:11 02/05/2026 |
| 138 |  Changelly PRO |
XLM/USDT | $0.1602 | $407,985 | 09:57:11 02/05/2026 |
| 139 | FameEX |
XLM/USDT | $0.1602 | $395,765 | 09:57:09 02/05/2026 |
| 140 |  EdgeX |
XLM/USD | $0.1599 | $390,880 | 10:03:15 02/05/2026 |
| 141 |  BingX |
XLM/USDT | $0.1601 | $384,019 | 09:57:08 02/05/2026 |
| 142 | XT.COM |
XLM/USDC | $0.1602 | $381,901 | 09:57:08 02/05/2026 |
| 143 | Phemex |
XLM/USDC | $0.1602 | $376,601 | 09:57:13 02/05/2026 |
| 144 | Bitunix |
XLM/USDT | $0.1601 | $323,408 | 09:54:10 02/05/2026 |
| 145 |  XXKK |
XLM/USDT | $0.1600 | $313,992 | 10:00:08 02/05/2026 |
| 146 | Gate |
XLM/USDT | $0.1602 | $310,010 | 09:56:54 02/05/2026 |
| 147 | BitTap |
XLM/USDT | $0.1599 | $302,527 | 10:00:16 02/05/2026 |
| 148 |  Antarctic |
XLM/USDT | $0.1597 | $278,102 | 10:03:17 02/05/2026 |
| 149 | Kraken |
XLM/EUR | $0.1603 | $270,422 | 09:59:55 02/05/2026 |
| 150 |  Tothemoon |
XLM/EUR | $0.1602 | $269,506 | 10:00:17 02/05/2026 |
| 151 | BYDFi |
XLM/USDT | $0.1600 | $265,927 | 10:00:10 02/05/2026 |
| 152 |  Bit2Me |
XLM/EUR | $0.1603 | $264,897 | 09:57:08 02/05/2026 |
| 153 | Cofinex |
XLM/USDC | $0.1601 | $251,085 | 10:00:17 02/05/2026 |
| 154 |  Pionex |
XLM/USDT | $0.1600 | $244,882 | 09:57:16 02/05/2026 |
| 155 |  Bitazza |
XLM/USDT | $0.1601 | $238,302 | 10:00:08 02/05/2026 |
| 156 | EasiCoin |
XLM/USDT | $0.1600 | $224,690 | 10:00:10 02/05/2026 |
| 157 | Bitget |
XLM/USD | $0.1599 | $215,144 | 09:54:16 02/05/2026 |
| 158 | Cofinex |
XLM/USD | $0.1597 | $214,927 | 10:00:17 02/05/2026 |
| 159 |  Crypto.com Exchange |
XLM/USD | $0.1601 | $213,224 | 09:54:09 02/05/2026 |
| 160 | Binance |
XLM/TRY | $0.1600 | $213,051 | 09:56:42 02/05/2026 |
| 161 | Bitunix |
XLM/USD | $0.1599 | $200,529 | 09:54:15 02/05/2026 |
| 162 | Bitrue |
XLM/USD1 | $0.1603 | $187,147 | 09:57:09 02/05/2026 |
| 163 | Tothemoon |
XLM/USD | $0.1600 | $184,856 | 10:00:17 02/05/2026 |
| 164 |  Backpack Exchange |
XLM/USDC | $0.1599 | $169,438 | 09:57:15 02/05/2026 |
| 165 |  Dex-Trade |
XLM/USDT | $0.1601 | $163,651 | 09:57:10 02/05/2026 |
| 166 | Millionero |
XLM/USDC | $0.1599 | $150,294 | 10:00:08 02/05/2026 |
| 167 |  Paribu |
XLM/USDT | $0.1602 | $149,386 | 09:56:53 02/05/2026 |
| 168 |  PointPay |
XLM/USDT | $0.1601 | $145,548 | 09:57:07 02/05/2026 |
| 169 | KCEX |
XLM/USDT | $0.1601 | $145,038 | 09:57:07 02/05/2026 |
| 170 | AscendEX |
XLM/USDT | $0.1601 | $143,647 | 09:54:10 02/05/2026 |
| 171 |  Bitbank |
XLM/JPY | $0.1603 | $140,594 | 09:57:07 02/05/2026 |
| 172 |  Bitkub |
XLM/THB | $0.1598 | $136,947 | 09:57:07 02/05/2026 |
| 173 |  Lighter |
XLM/USDC | $0.1601 | $133,756 | 09:57:15 02/05/2026 |
| 174 |  Binance TR |
XLM/TRY | $0.1600 | $130,398 | 09:57:09 02/05/2026 |
| 175 | Paribu |
XLM/TRY | $0.1601 | $124,261 | 09:56:53 02/05/2026 |
| 176 |  Bitfinex |
XLM/USD | $0.1600 | $123,675 | 09:59:53 02/05/2026 |
| 177 | BitMart |
XLM/BTC | $0.1599 | $119,809 | 09:57:09 02/05/2026 |
| 178 | MEXC |
XLM/USDC | $0.1600 | $117,322 | 09:57:16 02/05/2026 |
| 179 | WHXEX |
XLM/USDT | $0.1600 | $114,691 | 10:00:12 02/05/2026 |
| 180 |  Coinone |
XLM/KRW | $0.1614 | $114,564 | 09:57:23 02/05/2026 |
| 181 | Binance |
XLM/EUR | $0.1602 | $104,777 | 09:56:42 02/05/2026 |
| 182 |  ICRYPEX |
XLM/USDT | $0.1596 | $103,829 | 10:00:09 02/05/2026 |
| 183 | Bitfinex |
XLM/USDT | $0.1600 | $100,819 | 09:59:53 02/05/2026 |
| 184 |  CoinEx |
XLM/USDT | $0.1601 | $98,407.29 | 09:59:53 02/05/2026 |
| 185 | Crypto.com Exchange |
XLM/USDT | $0.1600 | $97,718.26 | 09:54:09 02/05/2026 |
| 186 | Bybit |
XLM/USDC | $0.1599 | $97,466.58 | 09:54:12 02/05/2026 |
| 187 |  EXMO |
XLM/USDC | $0.1601 | $94,182.31 | 09:57:07 02/05/2026 |
| 188 |  EXMO.ME |
XLM/USDC | $0.1599 | $94,109.05 | 10:00:08 02/05/2026 |
| 189 | StellarTerm |
SHX/XLM | $0.004808 | $81,829.63 | 09:57:11 02/05/2026 |
| 190 |  LeveX |
XLM/USDT | $0.1599 | $81,752.78 | 10:00:15 02/05/2026 |
| 191 |  CoinTR |
XLM/TRY | $0.1599 | $81,578.65 | 09:54:10 02/05/2026 |
| 192 | EXMO |
XLM/USDT | $0.1602 | $80,735.21 | 09:57:07 02/05/2026 |
| 193 | EXMO.ME |
XLM/USDT | $0.1601 | $80,622.05 | 10:00:08 02/05/2026 |
| 194 | Pionex |
XLM/USDT | $0.1601 | $78,434.34 | 09:57:12 02/05/2026 |
| 195 | WhiteBIT |
XLM/TRY | $0.1602 | $76,014.61 | 09:54:11 02/05/2026 |
| 196 |  Hibt |
XLM/USDT | $0.1601 | $72,131.88 | 09:57:09 02/05/2026 |
| 197 |  Picol |
XLM/USDT | $0.1601 | $69,061.76 | 10:00:07 02/05/2026 |
| 198 |  ZKE |
XLM/USDT | $0.1600 | $68,814.70 | 10:00:12 02/05/2026 |
| 199 |  Tebbit |
XLM/USDT | $0.1599 | $67,360.96 | 10:00:16 02/05/2026 |
| 200 | WhiteBIT |
XLM/USDC | $0.1599 | $66,961.00 | 09:54:11 02/05/2026 |
| 201 | CoinTR |
XLM/USDT | $0.1603 | $66,475.94 | 09:54:10 02/05/2026 |
| 202 | Cofinex |
XLM/USDT | $0.1601 | $66,225.49 | 10:00:08 02/05/2026 |
| 203 |  BtcTurk | Kripto |
XLM/TRY | $0.1600 | $64,034.22 | 09:59:23 02/05/2026 |
| 204 | Coinbase Exchange |
XLM/EUR | $0.1603 | $62,404.86 | 09:57:00 02/05/2026 |
| 205 | MEXC |
XLM/USDC | $0.1601 | $61,293.05 | 09:54:08 02/05/2026 |
| 206 | BitMart |
XLM/ETH | $0.1606 | $59,658.14 | 09:57:09 02/05/2026 |
| 207 | Binance |
XLM/BTC | $0.1599 | $59,482.78 | 09:56:42 02/05/2026 |
| 208 | Bitstamp by Robinhood |
XLM/EUR | $0.1601 | $58,785.46 | 09:59:53 02/05/2026 |
| 209 | PointPay |
XLM/USDC | $0.1599 | $58,416.24 | 09:57:07 02/05/2026 |
| 210 |  VOOX Exchange |
XLM/USDT | $0.1600 | $53,893.42 | 09:57:18 02/05/2026 |
| 211 | Bitrue |
XLM/USDC | $0.1600 | $53,520.77 | 09:57:09 02/05/2026 |
| 212 |  XBO.com |
XLM/USDT | $0.1603 | $50,678.88 | 09:57:08 02/05/2026 |
| 213 | XBO.com |
XLM/EUR | $0.1599 | $50,663.52 | 09:57:08 02/05/2026 |
| 214 |  Coins.ph |
XLM/PHP | $0.1602 | $50,400.91 | 10:00:12 02/05/2026 |
| 215 | Cofinex |
XLM/USDC | $0.1601 | $50,352.00 | 10:00:08 02/05/2026 |
| 216 | XBO.com |
XLM/USD | $0.1599 | $50,129.12 | 09:57:08 02/05/2026 |
| 217 | XBO.com |
XLM/USDC | $0.1603 | $50,069.17 | 09:57:08 02/05/2026 |
| 218 | Tapbit |
XLM/USDT | $0.1052 | $46,035.51 | 09:57:16 02/05/2026 |
| 219 | WhiteBIT |
XLM/EUR | $0.1599 | $45,906.78 | 09:54:11 02/05/2026 |
| 220 | Binance |
XLM/JPY | $0.1602 | $45,098.91 | 09:56:42 02/05/2026 |
| 221 |  Dzengi.com |
XLM/USD | $0.1685 | $41,876.98 | 15:45:07 27/04/2026 |
| 222 |  Coincall |
XLM/USD | $0.1599 | $41,704.32 | 10:03:16 02/05/2026 |
| 223 | WhiteBIT |
XLM/BTC | $0.1602 | $41,396.46 | 09:54:11 02/05/2026 |
| 224 | Bitget |
XLM/USDC | $0.1601 | $40,005.98 | 09:54:10 02/05/2026 |
| 225 | WhiteBIT |
XLM/UAH | $0.1597 | $38,331.28 | 09:54:11 02/05/2026 |
| 226 |  CoinCola |
XLM/USDT | $0.1602 | $35,688.01 | 10:00:07 02/05/2026 |
| 227 |  Bitcoiva |
XLM/INR | $0.1621 | $35,249.99 | 10:00:09 02/05/2026 |
| 228 |  bitFlyer |
XLM/JPY | $0.1603 | $33,790.44 | 09:59:53 02/05/2026 |
| 229 | KuCoin |
XLM/ETH | $0.1600 | $32,657.52 | 09:56:53 02/05/2026 |
| 230 | OneBullEx |
XLM/USDT | $0.1599 | $31,829.77 | 10:00:10 02/05/2026 |
| 231 | HitBTC |
XLM/USDT | $0.1602 | $30,565.93 | 10:00:15 02/05/2026 |
| 232 |  Mandala Exchange |
XLM/USDT | $0.1602 | $30,565.40 | 10:00:15 02/05/2026 |
| 233 | Gleec BTC |
XLM/USDT | $0.1603 | $30,563.96 | 10:00:15 02/05/2026 |
| 234 |  Korbit |
XLM/KRW | $0.1620 | $29,443.99 | 09:54:10 02/05/2026 |
| 235 | KuCoin |
XLM/USDC | $0.1606 | $29,233.22 | 09:50:53 02/05/2026 |
| 236 | KuCoin |
XLM/BTC | $0.1598 | $26,640.12 | 09:59:23 02/05/2026 |
| 237 |  Aster |
XLM/USDT | $0.1601 | $26,444.43 | 09:54:15 02/05/2026 |
| 238 | Kraken |
XLM/GBP | $0.1604 | $23,683.22 | 09:59:55 02/05/2026 |
| 239 |  Bybit EU |
XLM/USDC | $0.1606 | $22,460.13 | 09:57:09 02/05/2026 |
| 240 |  Nonkyc.io Exchange |
XLM/USDT | $0.1602 | $20,426.61 | 09:57:08 02/05/2026 |
| 241 | BtcTurk | Kripto |
XLM/USDT | $0.1604 | $20,273.13 | 09:59:23 02/05/2026 |
| 242 |  PrimeXBT |
XLM/USDT | $0.1599 | $19,980.71 | 10:00:16 02/05/2026 |
| 243 | StellarTerm |
XRP/XLM | $1.39 | $19,039.54 | 09:57:11 02/05/2026 |
| 244 |  Metal X |
XXLM/XMD | $0.1605 | $18,733.52 | 10:00:07 02/05/2026 |
| 245 | CoinEx |
XLM/USDC | $0.1600 | $18,443.48 | 09:59:53 02/05/2026 |
| 246 |  LATOKEN |
XLM/USDT | $0.1601 | $18,293.05 | 09:57:07 02/05/2026 |
| 247 | Bitfinex |
XLM/BTC | $0.1598 | $16,927.21 | 09:59:53 02/05/2026 |
| 248 | StellarTerm |
VELO/XLM | $0.003313 | $16,533.30 | 09:57:11 02/05/2026 |
| 249 |  Binance TH |
XLM/USDT | $0.1601 | $16,079.29 | 09:57:09 02/05/2026 |
| 250 | Gate |
XLM/BTC | $0.1599 | $15,933.90 | 09:56:24 02/05/2026 |
| 251 |  NexDAX |
XLM/USDT | $0.1600 | $14,931.85 | 10:00:17 02/05/2026 |
| 252 | LeveX |
XLM/USDT | $0.1600 | $14,758.88 | 10:00:10 02/05/2026 |
| 253 | Kraken |
XLM/XBT | $0.1601 | $14,392.87 | 09:59:55 02/05/2026 |
| 254 | NexDAX |
XLM/BTC | $0.1591 | $14,302.92 | 10:00:17 02/05/2026 |
| 255 | Binance |
XLM/ETH | $0.1606 | $14,121.04 | 09:56:54 02/05/2026 |
| 256 | Tothemoon |
XLM/BTC | $0.1608 | $14,095.56 | 10:00:17 02/05/2026 |
| 257 | Bitcoiva |
XLM/USDT | $0.1602 | $13,933.85 | 10:00:09 02/05/2026 |
| 258 | Dex-Trade |
XLM/BTC | $0.1591 | $13,697.75 | 09:57:10 02/05/2026 |
| 259 | NexDAX |
XLM/ETH | $0.1599 | $13,218.69 | 10:00:17 02/05/2026 |
| 260 |  ZebPay |
XLM/INR | $0.1627 | $12,827.31 | 10:00:08 02/05/2026 |
| 261 |  Bitso |
XLM/USD | $0.1600 | $11,915.81 | 09:59:23 02/05/2026 |
| 262 |  Indodax |
XLM/IDR | $0.1593 | $11,882.95 | 09:59:53 02/05/2026 |
| 263 | StellarTerm |
AQUA/XLM | $0.0003427 | $11,578.17 | 09:57:11 02/05/2026 |
| 264 |  Ndax |
XLM/CAD | $0.1605 | $11,326.56 | 10:00:07 02/05/2026 |
| 265 | Coinbase Exchange |
XLM/USDT | $0.1596 | $11,191.88 | 09:56:29 02/05/2026 |
| 266 |  Kinesis Money |
XLM/C1USD | $0.1599 | $11,111.91 | 10:00:08 02/05/2026 |
| 267 | Crypto.com Exchange |
XLM/USD | $0.1602 | $9,524.19 | 09:57:17 02/05/2026 |
| 268 |  Tokocrypto |
XLM/USDT | $0.1601 | $9,069.99 | 09:57:11 02/05/2026 |
| 269 | StellarTerm |
SSLX/XLM | $0.0005338 | $8,769.82 | 09:57:11 02/05/2026 |
| 270 | Bybit |
XLM/BTC | $0.1601 | $8,730.73 | 09:54:12 02/05/2026 |
| 271 | StellarTerm |
RIO/XLM | $0.08705 | $7,278.94 | 09:57:11 02/05/2026 |
| 272 |  Independent Reserve |
XLM/AUD | $0.1601 | $7,172.39 | 10:00:11 02/05/2026 |
| 273 | BitxEX |
XLM/USDT | $0.1599 | $6,760.97 | 10:00:20 02/05/2026 |
| 274 |  TRIV |
XLM/IDR | $0.1607 | $5,746.68 | 10:00:14 02/05/2026 |
| 275 | TRIV |
XLM/USDT | $0.1600 | $5,746.19 | 10:00:14 02/05/2026 |
| 276 | Binance |
XLM/FDUSD | $0.1604 | $5,499.45 | 09:56:54 02/05/2026 |
| 277 | Coinbase Exchange |
XLM/BTC | $0.1600 | $5,479.25 | 09:56:29 02/05/2026 |
| 278 |  Binance.US |
XLM/USDT | $0.1600 | $5,366.20 | 09:59:53 02/05/2026 |
| 279 |  OKJ |
XLM/JPY | $0.1604 | $5,119.98 | 09:57:09 02/05/2026 |
| 280 |  Reku |
XLM/IDR | $0.1598 | $5,114.76 | 09:57:09 02/05/2026 |
| 281 | Kinesis Money |
XLM/KAG | $0.1579 | $4,895.66 | 02:42:08 02/05/2026 |
| 282 | Nonkyc.io Exchange |
XLM/USDC | $0.1603 | $4,859.69 | 09:57:08 02/05/2026 |
| 283 | OKX |
XLM/USD | $0.1599 | $4,547.11 | 09:56:24 02/05/2026 |
| 284 |  BitTrade |
XLM/JPY | $0.1604 | $4,078.57 | 09:57:10 02/05/2026 |
| 285 | Independent Reserve |
XLM/SGD | $0.1610 | $3,655.43 | 10:00:11 02/05/2026 |
| 286 | StellarTerm |
SCOP/XLM | $0.002284 | $3,301.42 | 09:57:11 02/05/2026 |
| 287 | Millionero |
XLM/USDT | $0.1600 | $3,229.12 | 10:00:15 02/05/2026 |
| 288 |  CEX.IO |
XLM/USD | $0.1602 | $3,103.74 | 09:54:10 02/05/2026 |
| 289 |  VALR |
XLM/ZAR | $0.1603 | $3,058.34 | 10:00:08 02/05/2026 |
| 290 | CoinEx |
XLM/BTC | $0.1604 | $2,923.12 | 09:59:53 02/05/2026 |
| 291 |  dYdX v4 |
XLM/USD | $0.1615 | $2,798.64 | 10:04:22 02/05/2026 |
| 292 |  Altcoin Trader |
XLM/ZAR | $0.1586 | $2,617.36 | 10:00:07 02/05/2026 |
| 293 | StellarTerm |
XLM/EURC | $0.1601 | $2,506.78 | 09:57:11 02/05/2026 |
| 294 |  Coinmetro |
XLM/USDT | $0.1600 | $2,428.06 | 10:00:13 02/05/2026 |
| 295 |  CoinDCX |
XLM/INR | $0.1630 | $2,303.47 | 09:54:10 02/05/2026 |
| 296 | Independent Reserve |
XLM/USD | $0.1609 | $2,012.48 | 10:00:11 02/05/2026 |
| 297 | StellarTerm |
AFR/XLM | $0.0008863 | $1,974.29 | 09:57:11 02/05/2026 |
| 298 | Coinmetro |
XLM/EUR | $0.1601 | $1,786.41 | 10:00:13 02/05/2026 |
| 299 |  Flipster |
XLM/USDT | $0.1598 | $1,573.88 | 10:00:16 02/05/2026 |
| 300 |  CoinJar |
XLM/USDC | $0.1610 | $1,456.54 | 10:00:29 02/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 02/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,574,170 với tỷ giá $0.1600.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.