Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1578 | $152,864,803 | 10:57:19 10/02/2026 | |
| 2 | XLM/USD | $0.3630 | $44,550,050 | 10:57:15 10/02/2026 | |
| 3 | XLM/USDT | $0.1578 | $41,775,741 | 10:54:16 10/02/2026 | |
| 4 | XLM/USDT | $0.1578 | $31,244,916 | 10:57:15 10/02/2026 | |
| 5 | XLM/USDT | $0.1579 | $30,330,129 | 10:57:15 10/02/2026 | |
| 6 | XLM/USDT | $0.3624 | $22,921,358 | 11:00:15 10/02/2026 | |
| 7 | XLM/USDT | $0.1578 | $22,108,527 | 10:57:17 10/02/2026 | |
| 8 | XLM/USDT | $0.1578 | $21,195,179 | 10:57:17 10/02/2026 | |
| 9 | XLM/USDT | $0.1578 | $16,593,382 | 10:57:16 10/02/2026 | |
| 10 | XLM/USDT | $0.1578 | $14,969,758 | 10:57:18 10/02/2026 | |
| 11 | XLM/USDT | $0.1577 | $13,813,871 | 10:42:15 10/02/2026 | |
| 12 | XLM/USDT | $0.1579 | $13,425,643 | 10:57:08 10/02/2026 | |
| 13 | XLM/USDT | $0.1577 | $11,748,362 | 10:56:00 10/02/2026 | |
| 14 | XLM/USDT | $0.1577 | $10,571,436 | 10:54:16 10/02/2026 | |
| 15 | XLM/USDT | $0.1578 | $10,176,990 | 10:57:16 10/02/2026 | |
| 16 | XLM/USDT | $0.1576 | $9,619,246 | 10:54:15 10/02/2026 | |
| 17 | XLM/USDT | $0.1574 | $8,173,319 | 10:59:53 10/02/2026 | |
| 18 | XLM/USDT | $0.1578 | $7,971,304 | 10:57:17 10/02/2026 | |
| 19 | XLM/USDT | $0.1578 | $7,418,586 | 10:57:16 10/02/2026 | |
| 20 | XLM/USDT | $0.1579 | $6,802,841 | 10:57:11 10/02/2026 | |
| 21 | XLM/USDT | $0.1580 | $6,551,508 | 10:56:42 10/02/2026 | |
| 22 | XLM/USDT | $0.1578 | $6,409,697 | 10:57:17 10/02/2026 | |
| 23 | XLM/USDT | $0.1579 | $5,856,905 | 10:57:07 10/02/2026 | |
| 24 | XLM/USDT | $0.1579 | $5,329,470 | 10:54:08 10/02/2026 | |
| 25 | XLM/USDT | $0.1577 | $5,202,314 | 10:54:15 10/02/2026 | |
| 26 | XLM/USDT | $0.1578 | $5,167,922 | 10:57:16 10/02/2026 | |
| 27 | XLM/USD | $0.1579 | $5,119,114 | 10:56:59 10/02/2026 | |
| 28 | XLM/USDT | $0.1580 | $5,091,077 | 10:58:08 10/02/2026 | |
| 29 | XLM/USDT | $0.1579 | $4,681,515 | 10:57:12 10/02/2026 | |
| 30 | XLM/KRW | $0.1599 | $4,506,825 | 10:56:23 10/02/2026 | |
| 31 | XLM/USDT | $0.1578 | $4,401,703 | 10:54:18 10/02/2026 | |
| 32 | XLM/USDT | $0.1577 | $3,579,844 | 10:51:10 10/02/2026 | |
| 33 | XLM/USDT | $0.1578 | $3,396,228 | 10:57:16 10/02/2026 | |
| 34 | XLM/USDT | $0.1579 | $3,227,480 | 10:57:16 10/02/2026 | |
| 35 | XLM/USDT | $0.1578 | $3,169,042 | 10:57:17 10/02/2026 | |
| 36 | XLM/USDT | $0.1577 | $3,003,310 | 10:54:15 10/02/2026 | |
| 37 | XLM/USDT | $0.1577 | $2,892,775 | 10:54:19 10/02/2026 | |
| 38 | XLM/USDT | $0.1580 | $2,240,708 | 10:57:13 10/02/2026 | |
| 39 | XLM/USD | $0.1577 | $2,230,007 | 10:54:51 10/02/2026 | |
| 40 | XLM/USDT | $0.1577 | $2,127,034 | 11:00:16 10/02/2026 | |
| 41 | XLM/USDT | $0.1578 | $2,102,403 | 10:57:08 10/02/2026 | |
| 42 | XLM/USDT | $0.1578 | $2,076,608 | 10:57:15 10/02/2026 | |
| 43 | XLM/USD | $0.1580 | $1,985,477 | 10:59:53 10/02/2026 | |
| 44 | XLM/USDT | $0.1578 | $1,973,687 | 10:57:15 10/02/2026 | |
| 45 | XLM/KRW | $0.1606 | $1,965,318 | 10:59:24 10/02/2026 | |
| 46 | XLM/USDT | $0.1580 | $1,959,835 | 10:57:09 10/02/2026 | |
| 47 | XLM/USDT | $0.1580 | $1,770,026 | 10:56:53 10/02/2026 | |
| 48 | XLM/USDT | $0.1578 | $1,752,943 | 10:57:08 10/02/2026 | |
| 49 | XLM/USDT | $0.1578 | $1,630,527 | 10:54:08 10/02/2026 | |
| 50 | XLM/USDT | $0.1578 | $1,571,488 | 11:00:18 10/02/2026 | |
| 51 | XLM/USDT | $0.1579 | $1,451,308 | 10:57:14 10/02/2026 | |
| 52 | XLM/USD | $0.1577 | $1,440,306 | 10:57:26 10/02/2026 | |
| 53 | XLM/USDT | $0.1581 | $1,419,241 | 10:56:24 10/02/2026 | |
| 54 | XLM/USDT | $0.1580 | $1,399,558 | 10:57:09 10/02/2026 | |
| 55 | XLM/USDT | $0.1578 | $1,362,055 | 10:57:15 10/02/2026 | |
| 56 | XLM/USDC | $0.1580 | $1,348,637 | 10:57:12 10/02/2026 | |
| 57 | XLM/USD | $0.1580 | $1,205,116 | 10:59:54 10/02/2026 | |
| 58 | XLM/USDC | $0.1580 | $1,171,238 | 10:56:54 10/02/2026 | |
| 59 | XLM/USDT | $0.1581 | $1,128,905 | 10:57:12 10/02/2026 | |
| 60 | XLM/USDC | $0.1579 | $1,058,877 | 10:57:16 10/02/2026 | |
| 61 | XLM/USDT | $0.1579 | $955,331 | 10:57:09 10/02/2026 | |
| 62 | XLM/USDT | $0.1576 | $934,428 | 10:42:11 10/02/2026 | |
| 63 | XLM/USDT | $0.1580 | $875,436 | 10:57:10 10/02/2026 | |
| 64 | XLM/USD | $0.1581 | $872,622 | 10:57:09 10/02/2026 | |
| 65 | XLM/USDT | $0.1580 | $860,923 | 10:57:08 10/02/2026 | |
| 66 | XLM/USDT | $0.1578 | $847,678 | 10:56:54 10/02/2026 | |
| 67 | XLM/USDC | $0.1579 | $842,719 | 10:57:12 10/02/2026 | |
| 68 | XLM/USDC | $0.1581 | $761,779 | 10:57:09 10/02/2026 | |
| 69 | XLM/USDT | $0.1580 | $708,053 | 10:57:09 10/02/2026 | |
| 70 | XLM/USDT | $0.1579 | $703,215 | 10:57:10 10/02/2026 | |
| 71 | XLM/USDT | $0.1579 | $702,240 | 10:57:08 10/02/2026 | |
| 72 | XLM/USDT | $0.1579 | $677,606 | 10:45:09 10/02/2026 | |
| 73 | XLM/USDT | $0.1579 | $670,518 | 10:57:08 10/02/2026 | |
| 74 | XLM/USDT | $0.1581 | $655,023 | 10:57:09 10/02/2026 | |
| 75 | XLM/USDT | $0.1579 | $642,753 | 10:54:10 10/02/2026 | |
| 76 | XLM/USDT | $0.1579 | $607,544 | 10:57:09 10/02/2026 | |
| 77 | XLM/USDT | $0.1580 | $573,974 | 10:57:08 10/02/2026 | |
| 78 | XLM/USDT | $0.1578 | $546,239 | 10:54:08 10/02/2026 | |
| 79 | XLM/USDC | $0.1579 | $473,154 | 10:57:08 10/02/2026 | |
| 80 | XLM/USDT | $0.1580 | $446,873 | 10:57:12 10/02/2026 | |
| 81 | XLM/USDC | $0.1576 | $427,109 | 10:57:16 10/02/2026 | |
| 82 | XLM/USDC | $0.1580 | $393,337 | 11:00:15 10/02/2026 | |
| 83 | XLM/USDC | $0.1582 | $384,547 | 10:57:07 10/02/2026 | |
| 84 | XLM/USDT | $0.1580 | $353,407 | 10:57:09 10/02/2026 | |
| 85 | XLM/EUR | $0.1579 | $346,237 | 10:57:11 10/02/2026 | |
| 86 | XLM/USD | $0.1577 | $234,706 | 10:57:15 10/02/2026 | |
| 87 | XLM/USDC | $0.1580 | $234,247 | 10:57:09 10/02/2026 | |
| 88 | XLM/THB | $0.1577 | $206,484 | 10:45:08 10/02/2026 | |
| 89 | XLM/TRY | $0.1582 | $194,313 | 10:57:07 10/02/2026 | |
| 90 | XLM/USD1 | $0.1580 | $192,114 | 10:57:11 10/02/2026 | |
| 91 | XLM/TRY | $0.1577 | $175,847 | 10:56:54 10/02/2026 | |
| 92 | XLM/USD | $0.1579 | $173,883 | 10:54:10 10/02/2026 | |
| 93 | XLM/USD | $0.1581 | $170,243 | 10:57:12 10/02/2026 | |
| 94 | XLM/EUR | $0.1579 | $165,639 | 10:57:12 10/02/2026 | |
| 95 | XLM/EUR | $0.1577 | $162,079 | 10:59:54 10/02/2026 | |
| 96 | XLM/EUR | $0.1577 | $161,986 | 11:00:08 10/02/2026 | |
| 97 | XLM/EUR | $0.1581 | $160,919 | 10:57:07 10/02/2026 | |
| 98 | XLM/USDC | $0.1576 | $159,593 | 10:51:10 10/02/2026 | |
| 99 | XLM/USDT | $0.1578 | $158,765 | 10:59:54 10/02/2026 | |
| 100 | XLM/USDC | $0.1579 | $156,924 | 10:57:10 10/02/2026 | |
| 101 | XLM/USDT | $0.1579 | $153,797 | 10:57:08 10/02/2026 | |
| 102 | XLM/TRY | $0.1588 | $150,607 | 11:02:53 10/02/2026 | |
| 103 | XLM/USDT | $0.1581 | $139,124 | 10:54:11 10/02/2026 | |
| 104 | XLM/JPY | $0.1578 | $136,744 | 10:57:09 10/02/2026 | |
| 105 | XLM/USDT | $0.1580 | $134,413 | 10:59:53 10/02/2026 | |
| 106 | XLM/EUR | $0.1577 | $121,668 | 10:59:53 10/02/2026 | |
| 107 | XLM/BTC | $0.1583 | $119,664 | 10:57:07 10/02/2026 | |
| 108 | XLM/EUR | $0.1579 | $116,995 | 10:56:59 10/02/2026 | |
| 109 | XLM/USDT | $0.1658 | $113,624 | 11:02:23 10/02/2026 | |
| 110 | XLM/BTC | $0.1585 | $111,124 | 10:57:12 10/02/2026 | |
| 111 | XLM/JPY | $0.1583 | $105,613 | 10:56:54 10/02/2026 | |
| 112 | XLM/USDC | $0.1580 | $104,038 | 11:00:10 10/02/2026 | |
| 113 | XLM/BTC | $0.1585 | $102,927 | 10:56:54 10/02/2026 | |
| 114 | XLM/KRW | $0.1605 | $97,394.45 | 10:54:53 10/02/2026 | |
| 115 | XLM/TRY | $0.1577 | $97,140.36 | 10:57:14 10/02/2026 | |
| 116 | XLM/BTC | $0.1578 | $94,026.78 | 10:56:59 10/02/2026 | |
| 117 | XLM/USDC | $0.1577 | $91,283.28 | 10:54:08 10/02/2026 | |
| 118 | XLM/JPY | $0.1584 | $86,637.69 | 10:59:53 10/02/2026 | |
| 119 | XLM/USDT | $0.1579 | $84,099.62 | 10:54:10 10/02/2026 | |
| 120 | XLM/USDT | $0.1579 | $79,847.66 | 10:57:08 10/02/2026 | |
| 121 | SHX/XLM | $0.006157 | $79,119.60 | 10:57:12 10/02/2026 | |
| 122 | XLM/TRY | $0.1582 | $78,643.90 | 10:59:53 10/02/2026 | |
| 123 | XLM/USDT | $0.1579 | $75,491.32 | 11:00:10 10/02/2026 | |
| 124 | XLM/GBP | $0.1607 | $60,953.09 | 10:59:25 10/02/2026 | |
| 125 | XLM/BTC | $0.1584 | $56,995.68 | 10:57:12 10/02/2026 | |
| 126 | XLM/XBT | $0.1582 | $55,560.51 | 10:59:25 10/02/2026 | |
| 127 | XLM/ETH | $0.1581 | $54,853.24 | 10:57:12 10/02/2026 | |
| 128 | XLM/UAH | $0.1583 | $53,916.42 | 10:57:07 10/02/2026 | |
| 129 | XLM/EUR | $0.1580 | $48,652.96 | 10:56:54 10/02/2026 | |
| 130 | XLM/USD | $0.1580 | $48,141.41 | 10:59:53 10/02/2026 | |
| 131 | XLM/ETH | $0.1581 | $47,395.93 | 10:56:42 10/02/2026 | |
| 132 | XLM/USDT | $0.1052 | $46,015.81 | 10:57:15 10/02/2026 | |
| 133 | XLM/USDT | $0.1578 | $43,218.09 | 10:57:15 10/02/2026 | |
| 134 | XLM/USDC | $0.1576 | $41,576.03 | 10:56:53 10/02/2026 | |
| 135 | VELO/XLM | $0.003489 | $40,489.14 | 10:57:12 10/02/2026 | |
| 136 | XLM/USDT | $0.1583 | $39,943.61 | 10:59:23 10/02/2026 | |
| 137 | XRP/XLM | $1.43 | $34,136.64 | 10:57:12 10/02/2026 | |
| 138 | XLM/USDT | $0.1578 | $32,451.11 | 11:00:15 10/02/2026 | |
| 139 | XLM/USDC | $0.1580 | $31,838.70 | 10:57:11 10/02/2026 | |
| 140 | AQUA/XLM | $0.0003501 | $30,138.02 | 10:57:12 10/02/2026 | |
| 141 | XLM/IDR | $0.1580 | $26,821.03 | 11:02:55 10/02/2026 | |
| 142 | XLM/KRW | $0.1613 | $25,357.61 | 11:00:10 10/02/2026 | |
| 143 | XLM/BTC | $0.1583 | $25,311.25 | 10:56:54 10/02/2026 | |
| 144 | XLM/BTC | $0.1591 | $24,151.08 | 10:57:08 10/02/2026 | |
| 145 | XLM/BTC | $0.1586 | $23,853.29 | 10:54:08 10/02/2026 | |
| 146 | XLM/USDT | $0.1579 | $21,292.13 | 10:54:09 10/02/2026 | |
| 147 | XLM/USDC | $0.1580 | $20,365.19 | 10:57:08 10/02/2026 | |
| 148 | XLM/USD | $0.1575 | $15,100.15 | 10:59:53 10/02/2026 | |
| 149 | XLM/USDT | $0.1579 | $14,237.73 | 10:59:54 10/02/2026 | |
| 150 | XLM/USDC | $0.1576 | $13,474.33 | 10:54:10 10/02/2026 | |
| 151 | XLM/ETH | $0.1579 | $13,245.28 | 10:56:53 10/02/2026 | |
| 152 | XLM/FDUSD | $0.1579 | $13,120.99 | 10:56:54 10/02/2026 | |
| 153 | XLM/USDT | $0.1592 | $12,651.99 | 10:59:53 10/02/2026 | |
| 154 | XLM/USDT | $0.1577 | $10,503.95 | 10:57:09 10/02/2026 | |
| 155 | XLM/BTC | $0.1579 | $10,277.85 | 10:56:53 10/02/2026 | |
| 156 | XLM/USDT | $0.1581 | $10,137.79 | 10:56:59 10/02/2026 | |
| 157 | XLM/JPY | $0.1585 | $9,341.40 | 11:00:08 10/02/2026 | |
| 158 | XLM/USDT | $0.1599 | $9,304.43 | 10:54:15 10/02/2026 | |
| 159 | XLM/USD | $0.1587 | $8,763.20 | 10:59:54 10/02/2026 | |
| 160 | XLM/USD | $0.1584 | $8,694.77 | 10:56:53 10/02/2026 | |
| 161 | XLM/EURC | $0.1580 | $8,614.24 | 10:57:12 10/02/2026 | |
| 162 | XLM/USDT | $0.1580 | $8,365.33 | 10:57:07 10/02/2026 | |
| 163 | SSLX/XLM | $0.0005003 | $6,803.05 | 10:57:12 10/02/2026 | |
| 164 | XLM/USD | $0.1578 | $6,765.26 | 10:54:17 10/02/2026 | |
| 165 | XLM/USDC | $0.1580 | $6,412.22 | 10:59:53 10/02/2026 | |
| 166 | XLM/USDT | $0.1580 | $5,345.90 | 10:57:08 10/02/2026 | |
| 167 | SCOP/XLM | $0.003489 | $4,035.51 | 10:57:12 10/02/2026 | |
| 168 | XLM/BTC | $0.1584 | $3,781.28 | 10:59:53 10/02/2026 | |
| 169 | XLM/XRP | $0.1591 | $3,714.73 | 10:57:11 10/02/2026 | |
| 170 | ETH/XLM | $2,102.01 | $2,993.90 | 10:57:12 10/02/2026 | |
| 171 | XLM/JPY | $0.1609 | $2,906.85 | 10:57:10 10/02/2026 | |
| 172 | XLM/BTC | $0.1603 | $2,740.12 | 10:56:23 10/02/2026 | |
| 173 | XLM/ETH | $0.1579 | $2,632.04 | 10:57:11 10/02/2026 | |
| 174 | AFR/XLM | $0.0004382 | $2,411.61 | 10:57:12 10/02/2026 | |
| 175 | XLM/EUR | $0.1576 | $2,346.30 | 10:56:53 10/02/2026 | |
| 176 | PYUSD/XLM | $0.9746 | $2,285.61 | 10:57:12 10/02/2026 | |
| 177 | XLM/sICX | $0.1549 | $1,512.09 | 10:57:08 10/02/2026 | |
| 178 | CNY/XLM | $0.1293 | $710.58 | 10:57:12 10/02/2026 | |
| 179 | TFT/XLM | $0.003951 | $652.58 | 10:57:12 10/02/2026 | |
| 180 | XLM/USDT | $0.1580 | $454.82 | 11:00:10 10/02/2026 | |
| 181 | RIO/XLM | $0.09548 | $128.71 | 10:57:12 10/02/2026 | |
| 182 | XLM/USDC | $0.1599 | $116.67 | 10:56:53 10/02/2026 | |
| 183 | XLM/USDY | $0.1580 | $115.11 | 10:57:12 10/02/2026 | |
| 184 | FRED/XLM | $0.0001561 | $79.15 | 10:57:12 10/02/2026 | |
| 185 | AUDD/XLM | $0.5574 | $70.16 | 10:57:12 10/02/2026 | |
| 186 | XLM/BTC | $0.1599 | $69.03 | 10:59:54 10/02/2026 | |
| 187 | XLM/USDT | $0.1620 | $44.72 | 10:56:23 10/02/2026 | |
| 188 | XLM/EUR | $0.1583 | $33.98 | 11:00:10 10/02/2026 | |
| 189 | XLM/USD | $0.1580 | $31.41 | 11:00:10 10/02/2026 | |
| 190 | LTC/XLM | $56.44 | $28.77 | 10:57:12 10/02/2026 | |
| 191 | XLM/GBP | $0.1583 | $20.80 | 11:00:10 10/02/2026 | |
| 192 | XLM/GYEN | $0.1580 | $13.09 | 10:57:12 10/02/2026 | |
| 193 | XLM/ZUSD | $0.1580 | $11.35 | 10:57:12 10/02/2026 | |
| 194 | XLM/USDGLO | $0.1580 | $2.03 | 10:57:12 10/02/2026 | |
| 195 | XLM/PEN | $0.1571 | $0.1099 | 10:57:12 10/02/2026 | |
| 196 | XLM/GBP | $0.1628 | $0 | 10:59:53 10/02/2026 | |
| 197 | XLM/USDT | $0.1611 | $0 | 10:54:12 10/02/2026 | |
| 198 | XLM/USDC | $0.1580 | $0 | 10:57:08 10/02/2026 | |
| 199 | XLM/USDT | $0.1579 | $0 | 11:00:07 10/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 199 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:19 10/02/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,864,803 với tỷ giá $0.1578.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.