Tiền ảo: 37,115 Sàn giao dịch: 923 Vốn hóa: $2,348,144,387,854 Khối lượng (24h): $95,650,035,054 Thị phần: BTC: 58.5%, ETH: 10.1%
Stellar (XLM)Stellar XLM
Xếp hạng #18 15:33:00 16/02/2026
Giá Stellar (XLM)
$0.1687 -8.18%
0.000002456 BTC 4,426 VND
Thấp: $0.1678 Cao: $0.1847

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1681 $220,545,812 15:00:16 16/02/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1681 $103,284,605 14:57:19 16/02/2026
3 BlockFin BlockFin XLM/USDT $0.1681 $59,353,233 15:00:15 16/02/2026
4 Binance Binance XLM/USDT $0.1682 $56,511,056 14:54:16 16/02/2026
5 BingX BingX XLM/USD $0.3631 $47,184,272 14:57:15 16/02/2026
6 OneEx OneEx XLM/USDT $0.1681 $43,093,266 15:00:16 16/02/2026
7 OrangeX OrangeX XLM/USDT $0.1681 $42,667,071 14:57:15 16/02/2026
8 Echobit Echobit XLM/USDT $0.1681 $34,994,514 14:57:16 16/02/2026
9 Batonex Batonex XLM/USDT $0.1681 $34,296,097 15:00:16 16/02/2026
10 FameEX FameEX XLM/USDT $0.1682 $29,466,754 14:54:17 16/02/2026
11 WEEX WEEX XLM/USDT $0.1681 $23,098,081 14:57:16 16/02/2026
12 Koinbay Koinbay XLM/USDT $0.3624 $22,925,739 15:00:15 16/02/2026
13 WhiteBIT WhiteBIT XLM/USDT $0.1681 $18,642,045 14:54:15 16/02/2026
14 BVOX BVOX XLM/USDT $0.1681 $18,453,919 14:57:15 16/02/2026
15 Upbit Upbit XLM/KRW $0.1736 $18,105,911 14:56:53 16/02/2026
16 BiKing BiKing XLM/USDT $0.1681 $17,332,150 15:00:18 16/02/2026
17 LBank LBank XLM/USDT $0.1681 $16,975,532 14:57:15 16/02/2026
18 Bitrue Bitrue XLM/USDT $0.1682 $16,459,423 14:57:07 16/02/2026
19 Bybit Bybit XLM/USDT $0.1682 $15,488,884 14:54:16 16/02/2026
20 Binance Binance XLM/USDT $0.1682 $15,050,826 14:56:54 16/02/2026
21 ApeX Omni ApeX Omni XLM/USDT $0.1682 $12,326,265 15:03:16 16/02/2026
22 BitMart BitMart XLM/USDT $0.1681 $11,845,392 14:57:15 16/02/2026
23 OKX OKX XLM/USDT $0.1681 $11,205,165 14:56:02 16/02/2026
24 CoinW CoinW XLM/USDT $0.1682 $11,088,970 14:57:10 16/02/2026
25 ASTX ASTX XLM/USDT $0.1681 $10,340,088 15:00:16 16/02/2026
26 Hotcoin Hotcoin XLM/USDT $0.1681 $10,072,395 14:57:20 16/02/2026
27 CoinW CoinW XLM/USDT $0.1681 $10,016,009 14:57:17 16/02/2026
28 AscendEX AscendEX XLM/USDT $0.1681 $9,486,225 14:54:15 16/02/2026
29 Toobit Toobit XLM/USDT $0.1681 $9,458,400 14:57:17 16/02/2026
30 CoinUp.io CoinUp.io XLM/USDT $0.1682 $9,294,258 14:57:14 16/02/2026
31 OneBullEx OneBullEx XLM/USDT $0.1682 $9,237,164 15:03:12 16/02/2026
32 Bitrue Bitrue XLM/USDT $0.1681 $9,150,370 14:57:16 16/02/2026
33 NovaEx NovaEx XLM/USDT $0.1681 $9,057,437 15:00:16 16/02/2026
34 Millionero Millionero XLM/USDT $0.1683 $9,037,438 15:00:07 16/02/2026
35 Coinlocally Coinlocally XLM/USDT $0.1682 $8,762,011 15:00:07 16/02/2026
36 YEX YEX XLM/USDT $0.1681 $8,590,038 14:57:16 16/02/2026
37 Websea Websea XLM/USDT $0.1681 $8,541,822 15:00:17 16/02/2026
38 MEXC MEXC XLM/USDT $0.1681 $7,983,977 14:51:07 16/02/2026
39 CZR Exchange CZR Exchange XLM/USDT $0.1681 $7,847,312 14:57:15 16/02/2026
40 BTCC BTCC XLM/USDT $0.1684 $7,487,876 14:57:16 16/02/2026
41 Coinlocally Coinlocally XLM/USDT $0.1681 $7,483,182 15:00:16 16/02/2026
42 4E 4E XLM/USDT $0.1682 $7,356,461 15:00:08 16/02/2026
43 CRMClick CRMClick XLM/USDT $0.1683 $7,081,714 15:00:07 16/02/2026
44 HTX HTX XLM/USDT $0.1683 $7,081,316 14:59:54 16/02/2026
45 WHXEX WHXEX XLM/USDT $0.1681 $6,782,640 15:00:16 16/02/2026
46 StellarTerm StellarTerm XLM/USDC $0.1683 $6,761,175 14:57:11 16/02/2026
47 Poloniex Poloniex XLM/USDT $0.1682 $6,503,479 14:53:54 16/02/2026
48 WhiteBIT WhiteBIT XLM/USDT $0.1684 $6,397,360 14:54:08 16/02/2026
49 Bitget Bitget XLM/USDT $0.1682 $6,248,194 14:54:16 16/02/2026
50 Cofinex Cofinex XLM/USDT $0.1680 $6,229,127 15:00:17 16/02/2026
51 EasiCoin EasiCoin XLM/USDT $0.1681 $6,078,605 15:00:16 16/02/2026
52 Coinbase Exchange Coinbase Exchange XLM/USD $0.1682 $5,965,036 14:56:59 16/02/2026
53 Phemex Phemex XLM/USDT $0.1681 $5,814,607 14:57:16 16/02/2026
54 KuCoin KuCoin XLM/USDT $0.1682 $5,814,189 14:54:18 16/02/2026
55 Bibox Bibox XLM/USDT $0.2497 $5,294,901 15:00:13 16/02/2026
56 Ourbit Ourbit XLM/USDT $0.1681 $5,153,845 14:57:16 16/02/2026
57 BitMart BitMart XLM/USDT $0.1684 $4,919,734 14:57:10 16/02/2026
58 CEEX exchange CEEX exchange XLM/USDT $0.1681 $4,842,032 15:00:15 16/02/2026
59 Dmex Dmex XLM/USD $0.1683 $4,803,644 15:03:17 16/02/2026
60 BitGW Exchange BitGW Exchange XLM/USDT $0.1684 $4,800,304 14:54:08 16/02/2026
61 Darkex Exchange Darkex Exchange XLM/USDT $0.1647 $4,729,134 07:30:17 14/02/2026
62 AstralX AstralX XLM/USDT $0.1683 $4,667,373 15:00:11 16/02/2026
63 XXKK XXKK XLM/USDT $0.1584 $4,630,355 15:00:11 16/02/2026
64 Zoomex Zoomex XLM/USDT $0.1681 $4,620,460 14:57:15 16/02/2026
65 OKX OKX XLM/USDT $0.1682 $4,560,811 14:56:53 16/02/2026
66 NovaEx NovaEx XLM/USDT $0.1683 $4,559,226 15:00:11 16/02/2026
67 Hotcoin Hotcoin XLM/USDT $0.1684 $4,533,727 14:57:40 16/02/2026
68 Gems Trade Gems Trade XLM/USDT $0.1683 $4,493,389 15:00:09 16/02/2026
69 P2B P2B XLM/USDT $0.1684 $4,416,932 14:54:07 16/02/2026
70 BitradeX BitradeX XLM/USDT $0.1681 $4,399,444 14:57:16 16/02/2026
71 YUBIT YUBIT XLM/USDT $0.1681 $4,131,382 14:57:11 16/02/2026
72 OneBullEx OneBullEx XLM/USDT $0.1682 $4,071,379 15:03:23 16/02/2026
73 Bithumb Bithumb XLM/KRW $0.1736 $4,023,256 14:59:54 16/02/2026
74 SuperEx SuperEx XLM/USDT $0.1679 $3,892,994 15:00:13 16/02/2026
75 EagleX EagleX XLM/USDT $0.1681 $3,834,588 15:00:07 16/02/2026
76 BitbabyExchange BitbabyExchange XLM/USDT $0.1681 $3,497,028 14:57:15 16/02/2026
77 Aivora Exchange Aivora Exchange XLM/USDT $0.1681 $3,494,500 15:00:16 16/02/2026
78 Ekbit Ekbit XLM/USDT $0.1681 $3,481,611 15:00:16 16/02/2026
79 Darkex Exchange Darkex Exchange XLM/USDT $0.1654 $3,455,598 07:57:10 14/02/2026
80 Bitunix Bitunix XLM/USDT $0.1681 $3,418,992 14:57:15 16/02/2026
81 KTX KTX XLM/USDT $0.1682 $3,402,810 15:00:07 16/02/2026
82 LBank LBank XLM/USDT $0.1680 $3,221,568 14:57:13 16/02/2026
83 Gate Gate XLM/USDT $0.1682 $3,096,033 14:54:19 16/02/2026
84 XT.COM XT.COM XLM/USDT $0.1682 $3,012,845 14:57:08 16/02/2026
85 BitxEX BitxEX XLM/USDT $0.1683 $2,970,644 15:00:08 16/02/2026
86 ASTX ASTX XLM/USDT $0.1683 $2,956,289 15:00:13 16/02/2026
87 Coinstore Coinstore XLM/USDT $0.1682 $2,817,474 14:57:10 16/02/2026
88 BloFin BloFin XLM/USDT $0.1681 $2,734,521 15:00:16 16/02/2026
89 KuCoin KuCoin XLM/USDT $0.1684 $2,633,029 14:55:53 16/02/2026
90 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1682 $2,597,306 14:59:23 16/02/2026
91 Binance Binance XLM/USD $0.1682 $2,543,846 14:54:51 16/02/2026
92 Ju.com Ju.com XLM/USDT $0.1683 $2,482,631 14:57:12 16/02/2026
93 YUBIT YUBIT XLM/USDT $0.1681 $2,389,070 14:57:15 16/02/2026
94 Bybit Bybit XLM/USDT $0.1684 $2,356,861 14:54:12 16/02/2026
95 Azbit Azbit XLM/USDT $0.1682 $2,355,164 14:57:07 16/02/2026
96 EagleX EagleX XLM/USDT $0.1681 $2,316,791 15:00:15 16/02/2026
97 CEEX exchange CEEX exchange XLM/USDT $0.1681 $2,306,202 15:00:11 16/02/2026
98 CrypFine CrypFine XLM/USDT $0.1682 $2,249,243 14:57:16 16/02/2026
99 Kraken Kraken XLM/USD $0.1682 $2,209,332 14:59:54 16/02/2026
100 SunX SunX XLM/USDT $0.1686 $2,140,130 15:03:15 16/02/2026
101 PointPay PointPay XLM/USDT $0.1682 $1,966,972 14:57:11 16/02/2026
102 WEEX WEEX XLM/USDT $0.1682 $1,965,878 14:57:08 16/02/2026
103 HitBTC HitBTC XLM/USDT $0.1684 $1,921,675 14:54:08 16/02/2026
104 P2B P2B XLM/USD $0.1685 $1,917,834 14:54:07 16/02/2026
105 Qmall Exchange Qmall Exchange XLM/USDT $0.1682 $1,887,013 14:57:09 16/02/2026
106 FMFW.io FMFW.io XLM/USD $0.1683 $1,882,724 14:57:11 16/02/2026
107 Changelly PRO Changelly PRO XLM/USDT $0.1682 $1,881,606 14:57:10 16/02/2026
108 Gleec BTC Gleec BTC XLM/USDT $0.1682 $1,877,872 15:00:11 16/02/2026
109 VOOX Exchange VOOX Exchange XLM/USDT $0.1681 $1,756,922 14:57:17 16/02/2026
110 Hyperliquid Hyperliquid XLM/USD $0.1683 $1,756,717 14:57:26 16/02/2026
111 Gate Gate XLM/USDT $0.1683 $1,567,637 14:56:54 16/02/2026
112 KCEX KCEX XLM/USDT $0.1681 $1,549,171 14:57:15 16/02/2026
113 BTCC BTCC XLM/USDT $0.1683 $1,520,083 14:57:11 16/02/2026
114 BlockFin BlockFin XLM/USDT $0.1682 $1,491,551 15:00:07 16/02/2026
115 Binance Binance XLM/USDC $0.1682 $1,449,267 14:56:54 16/02/2026
116 Bitunix Bitunix XLM/USDT $0.1682 $1,374,535 14:57:10 16/02/2026
117 Toobit Toobit XLM/USDT $0.1683 $1,356,070 14:57:13 16/02/2026
118 Tapbit Tapbit XLM/USDT $0.1682 $1,347,615 14:57:09 16/02/2026
119 Phemex Phemex XLM/USDT $0.1683 $1,320,025 14:57:11 16/02/2026
120 BVOX BVOX XLM/USDT $0.1682 $1,315,208 14:57:09 16/02/2026
121 Ourbit Ourbit XLM/USDT $0.1682 $1,300,546 14:57:10 16/02/2026
122 BYDFi BYDFi XLM/USDT $0.1682 $1,241,679 15:00:15 16/02/2026
123 BingX BingX XLM/USDT $0.1682 $1,116,585 14:57:08 16/02/2026
124 DigiFinex DigiFinex XLM/USDT $0.1682 $1,108,954 14:54:08 16/02/2026
125 MGBX MGBX XLM/USDT $0.1681 $1,065,768 15:00:17 16/02/2026
126 Cat.Ex Cat.Ex XLM/USDT $0.1682 $1,041,056 15:00:09 16/02/2026
127 FameEX FameEX XLM/USDT $0.1683 $1,026,959 14:57:13 16/02/2026
128 Fastex Fastex XLM/USDT $0.1682 $991,510 14:57:11 16/02/2026
129 Biconomy.com Biconomy.com XLM/USDT $0.1685 $972,187 14:57:09 16/02/2026
130 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1682 $935,983 15:00:07 16/02/2026
131 YEX YEX XLM/USDT $0.1682 $916,763 15:00:08 16/02/2026
132 BloFin BloFin XLM/USDT $0.1682 $908,291 15:00:11 16/02/2026
133 Bitcastle Bitcastle XLM/USDT $0.1681 $898,504 15:00:18 16/02/2026
134 CZR Exchange CZR Exchange XLM/USDT $0.1682 $873,590 15:00:12 16/02/2026
135 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1681 $872,051 15:00:16 16/02/2026
136 BitKan BitKan XLM/USDT $0.1682 $821,650 15:00:08 16/02/2026
137 Bitget Bitget XLM/USDT $0.1682 $819,652 14:54:07 16/02/2026
138 Fastex Fastex XLM/USDC $0.1681 $789,525 14:57:11 16/02/2026
139 Bitvavo Bitvavo XLM/EUR $0.1684 $785,876 14:57:08 16/02/2026
140 CoinChief CoinChief XLM/USDT $0.1683 $772,926 15:00:12 16/02/2026
141 BitMart BitMart XLM/USDC $0.1683 $763,041 14:57:10 16/02/2026
142 NovaEx NovaEx XLM/USDC $0.1682 $690,441 15:00:11 16/02/2026
143 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1677 $635,731 14:54:53 16/02/2026
144 YEX YEX XLM/USD $0.1681 $634,354 14:57:16 16/02/2026
145 BitTap BitTap XLM/USDT $0.1681 $608,984 15:00:16 16/02/2026
146 BYDFi BYDFi XLM/USDT $0.1683 $603,466 14:57:11 16/02/2026
147 EdgeX EdgeX XLM/USD $0.1683 $589,348 15:03:15 16/02/2026
148 KCEX KCEX XLM/USDT $0.1683 $560,901 14:57:12 16/02/2026
149 Antarctic Antarctic XLM/USDT $0.1682 $545,902 15:03:22 16/02/2026
150 MEXC MEXC XLM/USDC $0.1681 $506,185 14:54:16 16/02/2026
151 EasiCoin EasiCoin XLM/USDT $0.1682 $499,407 15:00:12 16/02/2026
152 WhiteBIT WhiteBIT XLM/USDC $0.1681 $499,373 14:54:08 16/02/2026
153 Biconomy.com Biconomy.com XLM/USDC $0.1682 $486,759 14:57:09 16/02/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1684 $476,401 14:59:23 16/02/2026
155 Grvt Grvt XLM/USDT $0.1682 $474,456 14:57:16 16/02/2026
156 Bitunix Bitunix XLM/USD $0.1681 $466,302 14:57:15 16/02/2026
157 Binance Binance XLM/TRY $0.1681 $420,754 14:56:54 16/02/2026
158 Bitrue Bitrue XLM/USD1 $0.1683 $409,588 14:57:07 16/02/2026
159 CRMClick CRMClick XLM/USDT $0.1680 $405,632 15:00:15 16/02/2026
160 Binance Binance XLM/BTC $0.1685 $390,007 14:56:54 16/02/2026
161 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1682 $372,602 15:00:07 16/02/2026
162 Millionero Millionero XLM/USDT $0.1681 $327,833 15:00:15 16/02/2026
163 MEXC MEXC XLM/USDC $0.1682 $326,110 14:51:07 16/02/2026
164 CoinEx CoinEx XLM/USDT $0.1681 $323,233 14:59:53 16/02/2026
165 Nivex Nivex XLM/USDT $0.1681 $322,061 15:00:17 16/02/2026
166 WhiteBIT WhiteBIT XLM/EUR $0.1682 $316,394 14:54:08 16/02/2026
167 Dex-Trade Dex-Trade XLM/USDT $0.1683 $307,740 14:57:20 16/02/2026
168 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1683 $293,601 14:57:11 16/02/2026
169 XT.COM XT.COM XLM/USDC $0.1682 $289,859 14:57:08 16/02/2026
170 Phemex Phemex XLM/USDC $0.1684 $286,948 14:57:11 16/02/2026
171 Cofinex Cofinex XLM/USD $0.1681 $275,800 15:00:17 16/02/2026
172 Bit2Me Bit2Me XLM/EUR $0.1684 $266,268 14:57:12 16/02/2026
173 Kraken Kraken XLM/EUR $0.1683 $264,350 14:59:54 16/02/2026
174 BitTap BitTap XLM/USDT $0.1681 $261,925 15:00:08 16/02/2026
175 Binance TR Binance TR XLM/TRY $0.1681 $261,634 14:57:13 16/02/2026
176 Bitbank Bitbank XLM/JPY $0.1685 $260,434 14:57:11 16/02/2026
177 Lighter Lighter XLM/USDC $0.1684 $252,687 14:57:15 16/02/2026
178 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1684 $252,083 14:57:17 16/02/2026
179 Bitazza Bitazza XLM/USDT $0.1688 $238,071 15:00:08 16/02/2026
180 PrimeXBT PrimeXBT XLM/USDT $0.1683 $231,015 15:03:17 16/02/2026
181 Bitkub Bitkub XLM/THB $0.1596 $221,821 14:54:07 16/02/2026
182 WHXEX WHXEX XLM/USDT $0.1682 $215,464 15:00:08 16/02/2026
183 Coinone Coinone XLM/KRW $0.1732 $209,840 14:54:53 16/02/2026
184 LeveX LeveX XLM/USDT $0.1681 $196,087 15:00:16 16/02/2026
185 Tothemoon Tothemoon XLM/USD $0.1681 $196,063 14:57:14 16/02/2026
186 Bybit Bybit XLM/USDC $0.1683 $188,384 14:54:12 16/02/2026
187 Tothemoon Tothemoon XLM/EUR $0.1685 $186,145 14:57:14 16/02/2026
188 Paribu Paribu XLM/TRY $0.1676 $181,374 15:00:24 16/02/2026
189 Pionex Pionex XLM/USDT $0.1682 $173,346 14:57:13 16/02/2026
190 WhiteBIT WhiteBIT XLM/TRY $0.1680 $164,970 14:54:08 16/02/2026
191 StellarTerm StellarTerm XRP/XLM $1.46 $160,858 14:57:11 16/02/2026
192 Millionero Millionero XLM/USDC $0.1684 $160,734 15:00:07 16/02/2026
193 HitBTC HitBTC XLM/USDT $0.1682 $156,307 14:54:15 16/02/2026
194 Cofinex Cofinex XLM/USDC $0.1678 $156,291 15:00:17 16/02/2026
195 Gleec BTC Gleec BTC XLM/USDT $0.1684 $156,178 15:00:15 16/02/2026
196 Mandala Exchange Mandala Exchange XLM/USDT $0.1683 $153,166 15:00:17 16/02/2026
197 Nivex Nivex XLM/USDT $0.1682 $151,422 15:00:07 16/02/2026
198 Picol Picol XLM/USDT $0.1682 $150,500 15:00:12 16/02/2026
199 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1683 $144,771 14:54:53 16/02/2026
200 Backpack Exchange Backpack Exchange XLM/USDC $0.1685 $140,953 14:57:17 16/02/2026
201 AscendEX AscendEX XLM/USDT $0.1680 $140,816 14:54:07 16/02/2026
202 ZKE ZKE XLM/USDT $0.1682 $129,278 15:00:09 16/02/2026
203 KuCoin KuCoin XLM/BTC $0.1681 $126,925 14:55:53 16/02/2026
204 ONUS Pro ONUS Pro XLM/USDT $0.1682 $124,924 15:00:16 16/02/2026
205 Binance Binance XLM/EUR $0.1683 $124,894 14:56:54 16/02/2026
206 StellarTerm StellarTerm SHX/XLM $0.006169 $124,385 14:57:11 16/02/2026
207 Aster Aster XLM/USDT $0.1685 $123,120 14:54:15 16/02/2026
208 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1683 $122,843 14:56:29 16/02/2026
209 ICRYPEX ICRYPEX XLM/USDT $0.1689 $118,788 15:00:08 16/02/2026
210 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1685 $116,861 14:56:59 16/02/2026
211 Paribu Paribu XLM/USDT $0.1686 $114,954 15:00:24 16/02/2026
212 Coincall Coincall XLM/USD $0.1684 $113,865 15:03:15 16/02/2026
213 Pionex Pionex XLM/USDT $0.1681 $111,740 14:57:15 16/02/2026
214 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1680 $109,645 14:57:11 16/02/2026
215 BitMart BitMart XLM/BTC $0.1686 $107,656 14:57:10 16/02/2026
216 Coins.ph Coins.ph XLM/PHP $0.1682 $103,603 15:00:07 16/02/2026
217 Binance Binance XLM/ETH $0.1683 $98,311.11 14:56:54 16/02/2026
218 EXMO.ME EXMO.ME XLM/USDC $0.1683 $96,904.11 15:00:07 16/02/2026
219 EXMO EXMO XLM/USDC $0.1685 $96,547.90 14:54:10 16/02/2026
220 CoinCola CoinCola XLM/USDT $0.1683 $95,299.63 15:00:11 16/02/2026
221 OKX OKX XLM/USD $0.1684 $89,154.17 14:56:53 16/02/2026
222 Bitfinex Bitfinex XLM/USDT $0.1683 $83,888.41 14:59:24 16/02/2026
223 WhiteBIT WhiteBIT XLM/BTC $0.1685 $80,597.11 14:54:08 16/02/2026
224 EXMO.ME EXMO.ME XLM/USDT $0.1682 $80,392.62 15:00:07 16/02/2026
225 EXMO EXMO XLM/USDT $0.1685 $80,353.37 14:54:10 16/02/2026
226 Korbit Korbit XLM/KRW $0.1730 $78,063.45 14:54:08 16/02/2026
227 bitFlyer bitFlyer XLM/JPY $0.1687 $74,272.27 14:59:53 16/02/2026
228 WhiteBIT WhiteBIT XLM/UAH $0.1727 $73,546.85 14:54:08 16/02/2026
229 Tebbit Tebbit XLM/USDT $0.1681 $72,393.52 15:00:16 16/02/2026
230 ChangeNOW ChangeNOW XLM/BTC $0.1705 $70,938.62 15:00:13 16/02/2026
231 Hibt Hibt XLM/USDT $0.1682 $68,408.96 14:57:13 16/02/2026
232 ONUS Pro ONUS Pro XLM/VNDC $0.1683 $64,867.99 15:00:16 16/02/2026
233 Bitfinex Bitfinex XLM/USD $0.1689 $57,438.08 14:59:24 16/02/2026
234 Cofinex Cofinex XLM/USDT $0.1682 $57,371.57 15:00:13 16/02/2026
235 Kraken Kraken XLM/XBT $0.1682 $55,090.30 14:59:24 16/02/2026
236 XBO.com XBO.com XLM/EUR $0.1684 $53,431.98 15:00:11 16/02/2026
237 XBO.com XBO.com XLM/USD $0.1680 $52,758.46 15:00:11 16/02/2026
238 Binance TH Binance TH XLM/USDT $0.1682 $52,607.21 14:57:10 16/02/2026
239 XBO.com XBO.com XLM/USDT $0.1681 $52,232.14 15:00:11 16/02/2026
240 XBO.com XBO.com XLM/USDC $0.1684 $52,208.38 15:00:11 16/02/2026
241 BitMart BitMart XLM/ETH $0.1684 $50,864.92 14:57:10 16/02/2026
242 Metal X Metal X XXLM/XMD $0.1700 $48,984.19 15:00:07 16/02/2026
243 Coinmetro Coinmetro XLM/EUR $0.1683 $46,587.55 15:00:13 16/02/2026
244 Tapbit Tapbit XLM/USDT $0.1052 $46,019.29 14:57:15 16/02/2026
245 Binance Binance XLM/JPY $0.1684 $44,208.61 14:56:54 16/02/2026
246 Gate Gate XLM/BTC $0.1683 $43,721.20 14:56:54 16/02/2026
247 Tothemoon Tothemoon XLM/BTC $0.1682 $40,664.61 14:57:14 16/02/2026
248 Dzengi.com Dzengi.com XLM/USD $0.1682 $40,295.06 15:00:07 16/02/2026
249 Bitrue Bitrue XLM/USDC $0.1683 $39,348.48 14:57:07 16/02/2026
250 KuCoin KuCoin XLM/USDC $0.1680 $38,754.00 14:55:53 16/02/2026
251 Delta Exchange Delta Exchange XLM/USDT $0.1682 $38,671.41 15:03:16 16/02/2026
252 Bybit EU Bybit EU XLM/USDC $0.1685 $38,306.74 14:57:10 16/02/2026
253 LATOKEN LATOKEN XLM/USDT $0.1681 $36,234.14 14:54:10 16/02/2026
254 Indodax Indodax XLM/IDR $0.1683 $34,473.96 15:02:23 16/02/2026
255 Bitso Bitso XLM/USD $0.1684 $34,069.66 14:59:54 16/02/2026
256 BYDFi BYDFi XLM/USDC $0.1682 $31,967.54 14:57:11 16/02/2026
257 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1683 $31,530.34 15:00:15 16/02/2026
258 Dex-Trade Dex-Trade XLM/BTC $0.1678 $31,052.03 14:57:20 16/02/2026
259 StellarTerm StellarTerm VELO/XLM $0.003488 $29,833.22 14:57:11 16/02/2026
260 PointPay PointPay XLM/USDC $0.1682 $29,058.93 14:57:11 16/02/2026
261 WOO X WOO X XLM/USDT $0.1681 $26,910.87 15:00:16 16/02/2026
262 BYDFi BYDFi XLM/USD $0.1682 $26,072.42 15:00:15 16/02/2026
263 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1681 $25,734.22 15:00:07 16/02/2026
264 Bybit Bybit XLM/BTC $0.1683 $22,012.53 14:54:12 16/02/2026
265 Kraken Kraken XLM/GBP $0.1687 $21,213.64 14:59:24 16/02/2026
266 Bitrue Bitrue XLM/XRP $0.1684 $20,022.50 14:57:07 16/02/2026
267 Binance Binance XLM/FDUSD $0.1685 $20,020.00 14:56:54 16/02/2026
268 LeveX LeveX XLM/USDT $0.1683 $18,266.09 15:00:07 16/02/2026
269 Paradex Paradex XLM/USD $0.1698 $17,459.27 15:03:15 16/02/2026
270 Ndax Ndax XLM/CAD $0.1692 $16,615.20 15:00:07 16/02/2026
271 OKJ OKJ XLM/JPY $0.1683 $16,288.57 15:00:08 16/02/2026
272 Reku Reku XLM/IDR $0.1682 $15,874.71 14:57:09 16/02/2026
273 BTC Markets BTC Markets XLM/AUD $0.1700 $15,640.75 14:57:18 16/02/2026
274 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1680 $15,624.72 14:56:59 16/02/2026
275 Bitbns Bitbns XLM/INR $0.1076 $14,569.17 14:54:07 16/02/2026
276 StellarTerm StellarTerm AQUA/XLM $0.0003625 $13,006.17 14:57:11 16/02/2026
277 Binance.US Binance.US XLM/USD $0.1678 $12,552.95 14:59:23 16/02/2026
278 VinDAX VinDAX XLM/USDT $0.1678 $12,119.15 15:00:08 16/02/2026
279 Independent Reserve Independent Reserve XLM/AUD $0.1685 $11,940.41 15:00:12 16/02/2026
280 KuCoin KuCoin XLM/ETH $0.1683 $11,650.34 14:55:53 16/02/2026
281 TRIV TRIV XLM/IDR $0.1687 $10,450.76 15:00:11 16/02/2026
282 TRIV TRIV XLM/USDT $0.1682 $10,449.37 15:00:11 16/02/2026
283 Bitget Bitget XLM/USDC $0.1680 $9,807.10 14:54:07 16/02/2026
284 Binance.US Binance.US XLM/USDT $0.1737 $8,543.95 14:59:23 16/02/2026
285 VinDAX VinDAX XLM/BTC $0.1680 $7,594.87 15:00:08 16/02/2026
286 StellarTerm StellarTerm SCOP/XLM $0.003642 $7,446.59 14:57:11 16/02/2026
287 BitxEX BitxEX XLM/USDT $0.1681 $7,193.70 15:00:16 16/02/2026
288 HitBTC HitBTC XLM/BTC $0.1684 $7,127.10 14:54:08 16/02/2026
289 FMFW.io FMFW.io XLM/BTC $0.1686 $7,122.33 14:57:11 16/02/2026
290 Changelly PRO Changelly PRO XLM/BTC $0.1683 $7,118.10 14:57:10 16/02/2026
291 CoinDCX CoinDCX XLM/INR $0.1768 $7,059.77 14:57:16 16/02/2026
292 VinDAX VinDAX XLM/ETH $0.1681 $6,908.03 15:00:08 16/02/2026
293 Kinesis Money Kinesis Money XLM/C1USD $0.1685 $6,702.58 15:00:08 16/02/2026
294 StellarTerm StellarTerm XLM/EURC $0.1683 $6,669.36 14:57:11 16/02/2026
295 dYdX v4 dYdX v4 XLM/USD $0.1694 $6,446.26 15:04:20 16/02/2026
296 Bitrue Bitrue XLM/ETH $0.1683 $5,921.18 14:57:07 16/02/2026
297 ZebPay ZebPay XLM/INR $0.1774 $4,505.36 14:54:10 16/02/2026
298 CoinEx CoinEx XLM/BTC $0.1686 $4,167.05 14:59:53 16/02/2026
299 Upbit Upbit XLM/BTC $0.1764 $4,042.02 14:56:53 16/02/2026
300 StellarTerm StellarTerm ETH/XLM $2,102.86 $3,608.00 14:57:11 16/02/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 16/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $220,545,812 với tỷ giá $0.1681.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.3 trên 1018 đánh giá