Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1966 | $1,036,764,512 | 06:00:15 23/08/2026 | |
| 2 | XLM/USDT | $0.1960 | $305,082,262 | 06:00:16 23/08/2026 | |
| 3 | XLM/USDT | $0.1960 | $304,735,464 | 06:00:16 23/08/2026 | |
| 4 | XLM/USDT | $0.1970 | $220,684,741 | 05:54:17 23/08/2026 | |
| 5 | XLM/USDT | $0.1964 | $150,082,153 | 05:57:16 23/08/2026 | |
| 6 | XLM/USDT | $0.1965 | $147,698,421 | 05:57:17 23/08/2026 | |
| 7 | XLM/USDT | $0.1964 | $138,254,437 | 05:57:15 23/08/2026 | |
| 8 | XLM/USDT | $0.1965 | $127,986,828 | 05:57:17 23/08/2026 | |
| 9 | XLM/USDT | $0.1960 | $121,287,992 | 06:00:15 23/08/2026 | |
| 10 | XLM/USDT | $0.1965 | $118,701,387 | 05:57:20 23/08/2026 | |
| 11 | XLM/USDT | $0.1960 | $95,810,335 | 06:00:15 23/08/2026 | |
| 12 | XLM/USDT | $0.1965 | $90,615,380 | 05:57:16 23/08/2026 | |
| 13 | XLM/USDT | $0.1965 | $89,714,442 | 05:57:16 23/08/2026 | |
| 14 | XLM/USDT | $0.1969 | $88,155,463 | 05:54:17 23/08/2026 | |
| 15 | XLM/USDT | $0.1961 | $80,711,066 | 06:00:08 23/08/2026 | |
| 16 | XLM/USDT | $0.1965 | $77,017,556 | 05:57:16 23/08/2026 | |
| 17 | XLM/USDT | $0.1965 | $71,069,398 | 05:57:15 23/08/2026 | |
| 18 | XLM/KRW | $0.1947 | $67,391,863 | 05:56:53 23/08/2026 | |
| 19 | XLM/USDT | $0.1960 | $65,314,313 | 06:00:16 23/08/2026 | |
| 20 | XLM/USDT | $0.1964 | $64,608,808 | 05:56:55 23/08/2026 | |
| 21 | XLM/USDT | $0.1964 | $59,178,639 | 05:57:11 23/08/2026 | |
| 22 | XLM/USDT | $0.1965 | $53,731,114 | 05:57:16 23/08/2026 | |
| 23 | XLM/USD | $0.1964 | $48,374,880 | 05:57:00 23/08/2026 | |
| 24 | XLM/USDT | $0.1971 | $37,225,212 | 05:54:16 23/08/2026 | |
| 25 | XLM/USDT | $0.1961 | $37,134,426 | 06:00:15 23/08/2026 | |
| 26 | XLM/USDT | $0.1965 | $36,977,525 | 05:57:17 23/08/2026 | |
| 27 | XLM/USDT | $0.1965 | $33,441,423 | 05:57:17 23/08/2026 | |
| 28 | XLM/USDT | $0.1965 | $32,315,965 | 05:57:12 23/08/2026 | |
| 29 | XLM/USDT | $0.1963 | $32,154,345 | 05:57:08 23/08/2026 | |
| 30 | XLM/USDT | $0.1963 | $31,979,243 | 05:57:11 23/08/2026 | |
| 31 | XLM/USDT | $0.1963 | $31,463,098 | 05:57:13 23/08/2026 | |
| 32 | XLM/USDT | $0.1959 | $27,933,309 | 06:00:16 23/08/2026 | |
| 33 | XLM/USDT | $0.1965 | $27,763,471 | 05:57:15 23/08/2026 | |
| 34 | XLM/USDT | $0.1959 | $27,500,605 | 06:00:17 23/08/2026 | |
| 35 | XLM/USDT | $0.1965 | $26,369,015 | 05:57:15 23/08/2026 | |
| 36 | XLM/USDT | $0.1966 | $25,407,849 | 05:57:17 23/08/2026 | |
| 37 | XLM/KRW | $0.1940 | $25,071,856 | 05:59:24 23/08/2026 | |
| 38 | XLM/USDT | $0.1958 | $24,893,696 | 06:00:23 23/08/2026 | |
| 39 | XLM/USDT | $0.1965 | $24,665,472 | 05:57:16 23/08/2026 | |
| 40 | XLM/USDT | $0.1964 | $24,376,684 | 05:57:10 23/08/2026 | |
| 41 | XLM/USDT | $0.1969 | $22,812,583 | 05:54:08 23/08/2026 | |
| 42 | XLM/USDT | $0.1959 | $21,457,181 | 06:00:15 23/08/2026 | |
| 43 | XLM/USDT | $0.1959 | $21,456,643 | 06:00:17 23/08/2026 | |
| 44 | XLM/USDT | $0.1959 | $21,456,543 | 06:00:16 23/08/2026 | |
| 45 | XLM/USDT | $0.1964 | $21,177,369 | 05:57:32 23/08/2026 | |
| 46 | XLM/USDT | $0.1967 | $20,776,932 | 05:57:15 23/08/2026 | |
| 47 | XLM/USDT | $0.1967 | $19,651,189 | 05:57:15 23/08/2026 | |
| 48 | XLM/USDT | $0.1968 | $19,551,117 | 05:48:18 23/08/2026 | |
| 49 | XLM/USDT | $0.1959 | $19,118,275 | 06:00:13 23/08/2026 | |
| 50 | XLM/USDT | $0.1964 | $18,403,795 | 05:56:24 23/08/2026 | |
| 51 | XLM/USDT | $0.1959 | $18,315,805 | 06:00:08 23/08/2026 | |
| 52 | XLM/USDT | $0.1964 | $18,095,812 | 05:57:19 23/08/2026 | |
| 53 | XLM/USDT | $0.1962 | $17,836,647 | 05:59:23 23/08/2026 | |
| 54 | XLM/USDC | $0.1967 | $16,722,768 | 05:57:26 23/08/2026 | |
| 55 | XLM/USDT | $0.1962 | $16,286,716 | 06:00:11 23/08/2026 | |
| 56 | XLM/USDT | $0.1965 | $13,957,047 | 05:57:12 23/08/2026 | |
| 57 | XLM/USDT | $0.1966 | $13,899,957 | 05:57:15 23/08/2026 | |
| 58 | XLM/USDT | $0.1965 | $13,707,962 | 05:57:15 23/08/2026 | |
| 59 | XLM/USDT | $0.1960 | $13,442,251 | 06:00:12 23/08/2026 | |
| 60 | XLM/USDT | $0.1962 | $12,752,405 | 05:57:07 23/08/2026 | |
| 61 | XLM/USDT | $0.1968 | $12,677,611 | 05:54:20 23/08/2026 | |
| 62 | XLM/USDT | $0.1959 | $12,463,639 | 06:00:16 23/08/2026 | |
| 63 | XLM/USDT | $0.1960 | $11,885,736 | 05:59:23 23/08/2026 | |
| 64 | XLM/USD | $0.1958 | $11,828,154 | 06:03:50 23/08/2026 | |
| 65 | XLM/USD | $0.1960 | $11,350,023 | 05:59:54 23/08/2026 | |
| 66 | XLM/USDT | $0.1965 | $10,034,368 | 05:57:13 23/08/2026 | |
| 67 | XLM/USDT | $0.1967 | $9,587,540 | 05:51:16 23/08/2026 | |
| 68 | XLM/USDC | $0.1964 | $9,453,030 | 05:56:42 23/08/2026 | |
| 69 | XLM/USDT | $0.1965 | $9,428,421 | 05:57:16 23/08/2026 | |
| 70 | XLM/USDC | $0.1964 | $9,169,589 | 05:57:08 23/08/2026 | |
| 71 | XLM/USDT | $0.1964 | $8,805,821 | 05:57:11 23/08/2026 | |
| 72 | XLM/USDT | $0.1961 | $8,536,506 | 06:00:16 23/08/2026 | |
| 73 | XLM/USDT | $0.1965 | $8,255,413 | 05:57:17 23/08/2026 | |
| 74 | XLM/EUR | $0.1959 | $8,124,133 | 05:57:11 23/08/2026 | |
| 75 | XLM/USDT | $0.1965 | $7,983,301 | 05:56:24 23/08/2026 | |
| 76 | XLM/USDT | $0.1966 | $7,880,348 | 05:57:08 23/08/2026 | |
| 77 | XLM/USDT | $0.1962 | $7,360,327 | 05:57:07 23/08/2026 | |
| 78 | XLM/USDT | $0.1969 | $7,318,758 | 05:55:08 23/08/2026 | |
| 79 | XLM/USDT | $0.1959 | $7,178,727 | 06:00:10 23/08/2026 | |
| 80 | XLM/USDT | $0.1963 | $7,013,981 | 05:57:11 23/08/2026 | |
| 81 | XLM/USDT | $0.1964 | $6,816,350 | 05:57:17 23/08/2026 | |
| 82 | XLM/USDC | $0.1966 | $6,502,858 | 05:57:17 23/08/2026 | |
| 83 | XLM/USDT | $0.1958 | $6,495,654 | 06:00:08 23/08/2026 | |
| 84 | XLM/USDT | $0.1963 | $6,490,666 | 05:57:18 23/08/2026 | |
| 85 | XLM/USDT | $0.1960 | $6,170,681 | 06:00:07 23/08/2026 | |
| 86 | XLM/USDT | $0.1963 | $6,160,433 | 05:57:11 23/08/2026 | |
| 87 | XLM/USDT | $0.1960 | $5,891,383 | 06:00:15 23/08/2026 | |
| 88 | XLM/USDT | $0.1969 | $5,639,174 | 05:57:15 23/08/2026 | |
| 89 | XLM/USDT | $0.1964 | $5,558,965 | 05:57:07 23/08/2026 | |
| 90 | XLM/USDT | $0.1965 | $4,951,632 | 05:57:15 23/08/2026 | |
| 91 | XLM/USDT | $0.1967 | $4,911,606 | 06:00:16 23/08/2026 | |
| 92 | XLM/USD | $0.1960 | $4,573,768 | 05:59:53 23/08/2026 | |
| 93 | XLM/USDT | $0.1965 | $4,430,664 | 05:57:10 23/08/2026 | |
| 94 | XLM/USDC | $0.1963 | $4,368,029 | 06:00:16 23/08/2026 | |
| 95 | XLM/USDT | $0.1967 | $4,313,810 | 05:54:07 23/08/2026 | |
| 96 | XLM/USDT | $0.1959 | $4,241,309 | 06:00:15 23/08/2026 | |
| 97 | XLM/USDT | $0.1965 | $4,219,874 | 05:57:18 23/08/2026 | |
| 98 | XLM/USD | $0.1968 | $3,835,056 | 05:54:51 23/08/2026 | |
| 99 | XLM/USDT | $0.1965 | $3,815,444 | 05:48:14 23/08/2026 | |
| 100 | XLM/EUR | $0.1960 | $3,792,702 | 05:57:07 23/08/2026 | |
| 101 | XLM/EUR | $0.1951 | $3,755,959 | 05:59:54 23/08/2026 | |
| 102 | XLM/USDT | $0.1965 | $3,615,980 | 05:57:10 23/08/2026 | |
| 103 | XLM/USDT | $0.1959 | $3,485,918 | 06:00:07 23/08/2026 | |
| 104 | XLM/USDT | $0.1959 | $3,447,451 | 06:00:12 23/08/2026 | |
| 105 | XLM/USDT | $0.1966 | $3,236,859 | 05:57:16 23/08/2026 | |
| 106 | XLM/USDT | $0.1964 | $3,199,687 | 05:57:10 23/08/2026 | |
| 107 | XLM/USDT | $0.1966 | $3,187,727 | 05:48:12 23/08/2026 | |
| 108 | XLM/USDT | $0.1963 | $3,179,014 | 05:57:11 23/08/2026 | |
| 109 | XLM/USD | $0.1960 | $3,172,623 | 06:00:10 23/08/2026 | |
| 110 | XLM/USDT | $0.1959 | $3,172,106 | 06:00:08 23/08/2026 | |
| 111 | XLM/USDT | $0.1959 | $3,172,106 | 06:00:07 23/08/2026 | |
| 112 | XLM/USDT | $0.1970 | $3,060,072 | 05:54:08 23/08/2026 | |
| 113 | XLM/USDT | $0.1963 | $2,982,672 | 05:57:08 23/08/2026 | |
| 114 | XLM/USDT | $0.1957 | $2,960,653 | 06:03:20 23/08/2026 | |
| 115 | XLM/USDT | $0.1964 | $2,855,484 | 05:57:15 23/08/2026 | |
| 116 | XLM/USDC | $0.1965 | $2,798,470 | 05:57:07 23/08/2026 | |
| 117 | XLM/USDT | $0.1963 | $2,682,823 | 05:57:07 23/08/2026 | |
| 118 | XLM/USDT | $0.1960 | $2,643,665 | 06:00:07 23/08/2026 | |
| 119 | XLM/USDT | $0.1965 | $2,599,078 | 05:45:15 23/08/2026 | |
| 120 | XLM/USDT | $0.1959 | $2,554,049 | 06:00:07 23/08/2026 | |
| 121 | XLM/WBT | $0.1963 | $2,364,183 | 05:57:07 23/08/2026 | |
| 122 | XLM/USDT | $0.1958 | $2,150,865 | 06:00:12 23/08/2026 | |
| 123 | XLM/JPY | $0.1962 | $2,126,802 | 05:57:07 23/08/2026 | |
| 124 | XLM/USDT | $0.1960 | $2,079,786 | 06:00:18 23/08/2026 | |
| 125 | XLM/USDC | $0.1961 | $2,071,429 | 05:57:15 23/08/2026 | |
| 126 | XLM/USDT | $0.1964 | $2,021,392 | 05:57:10 23/08/2026 | |
| 127 | XLM/USDT | $0.1725 | $1,973,793 | 06:00:17 23/08/2026 | |
| 128 | XLM/USDC | $0.1965 | $1,888,281 | 05:57:08 23/08/2026 | |
| 129 | XLM/KRW | $0.1945 | $1,823,676 | 05:55:53 23/08/2026 | |
| 130 | XLM/USDT | $0.1965 | $1,815,138 | 05:57:16 23/08/2026 | |
| 131 | XLM/PERP | $0.1965 | $1,779,525 | 05:54:16 23/08/2026 | |
| 132 | XLM/USDC | $0.1968 | $1,762,731 | 06:00:15 23/08/2026 | |
| 133 | XLM/USDT | $0.1959 | $1,723,912 | 06:00:10 23/08/2026 | |
| 134 | XLM/JPY | $0.1965 | $1,674,908 | 05:56:42 23/08/2026 | |
| 135 | XLM/USDT | $0.1971 | $1,667,578 | 05:54:15 23/08/2026 | |
| 136 | XLM/USDT | $0.1960 | $1,660,929 | 06:00:16 23/08/2026 | |
| 137 | XLM/USDC | $0.1970 | $1,600,832 | 05:57:15 23/08/2026 | |
| 138 | XLM/TRY | $0.1956 | $1,517,382 | 05:56:42 23/08/2026 | |
| 139 | XLM/XRP | $0.1963 | $1,470,098 | 05:57:11 23/08/2026 | |
| 140 | XLM/BTC | $0.1968 | $1,439,553 | 05:57:07 23/08/2026 | |
| 141 | XLM/USDT | $0.1960 | $1,366,822 | 06:00:12 23/08/2026 | |
| 142 | XLM/USDC | $0.1964 | $1,331,844 | 04:12:54 23/08/2026 | |
| 143 | XLM/USDT | $0.1959 | $1,324,475 | 06:00:12 23/08/2026 | |
| 144 | XLM/USD1 | $0.1964 | $1,313,629 | 05:57:11 23/08/2026 | |
| 145 | XLM/THB | $0.1952 | $1,229,398 | 05:57:07 23/08/2026 | |
| 146 | XLM/USD | $0.1972 | $1,206,755 | 05:59:53 23/08/2026 | |
| 147 | XLM/USDC | $0.1960 | $1,202,457 | 06:03:16 23/08/2026 | |
| 148 | XLM/USDC | $0.1970 | $1,165,904 | 06:00:10 23/08/2026 | |
| 149 | XLM/USDT | $0.1966 | $1,151,215 | 05:57:08 23/08/2026 | |
| 150 | XLM/USDC | $0.1963 | $1,135,566 | 05:57:10 23/08/2026 | |
| 151 | XLM/USDT | $0.1959 | $975,713 | 05:59:23 23/08/2026 | |
| 152 | XLM/USDT | $0.1961 | $829,248 | 05:57:12 23/08/2026 | |
| 153 | XLM/USDT | $0.1957 | $826,196 | 05:59:55 23/08/2026 | |
| 154 | XLM/USD | $0.1958 | $792,650 | 06:00:16 23/08/2026 | |
| 155 | XLM/USDC | $0.1961 | $777,123 | 06:03:17 23/08/2026 | |
| 156 | XLM/EUR | $0.1966 | $743,490 | 05:57:07 23/08/2026 | |
| 157 | XLM/USD | $0.1966 | $738,583 | 05:57:07 23/08/2026 | |
| 158 | XLM/USDT | $0.1963 | $726,110 | 05:57:12 23/08/2026 | |
| 159 | XLM/USDT | $0.1960 | $684,126 | 06:00:10 23/08/2026 | |
| 160 | XLM/USDT | $0.1960 | $674,593 | 06:00:08 23/08/2026 | |
| 161 | XLM/USDT | $0.1959 | $669,908 | 06:00:10 23/08/2026 | |
| 162 | XLM/USDT | $0.1959 | $669,102 | 06:00:08 23/08/2026 | |
| 163 | XLM/USDT | $0.1958 | $637,193 | 06:00:10 23/08/2026 | |
| 164 | XLM/TRY | $0.1959 | $635,392 | 05:57:07 23/08/2026 | |
| 165 | XLM/USDT | $0.1964 | $608,648 | 05:57:11 23/08/2026 | |
| 166 | XLM/USDC | $0.1964 | $588,895 | 05:57:08 23/08/2026 | |
| 167 | XLM/USDT | $0.1765 | $561,330 | 06:03:16 23/08/2026 | |
| 168 | XLM/USDT | $0.1957 | $547,715 | 06:00:07 23/08/2026 | |
| 169 | XLM/USDC | $0.1969 | $504,955 | 05:54:08 23/08/2026 | |
| 170 | XLM/USDT | $0.1969 | $488,356 | 05:58:54 23/08/2026 | |
| 171 | XLM/USDT | $0.2003 | $481,329 | 17:03:16 22/08/2026 | |
| 172 | XLM/EUR | $0.1946 | $478,057 | 05:56:42 23/08/2026 | |
| 173 | XLM/USD | $0.1958 | $475,460 | 06:03:16 23/08/2026 | |
| 174 | XLM/TRY | $0.1952 | $451,815 | 05:59:23 23/08/2026 | |
| 175 | XLM/USD | $0.1967 | $448,340 | 05:57:07 23/08/2026 | |
| 176 | XLM/USDT | $0.1961 | $440,664 | 06:00:16 23/08/2026 | |
| 177 | XLM/ETH | $0.1952 | $434,747 | 06:00:12 23/08/2026 | |
| 178 | XLM/TRY | $0.1956 | $426,493 | 05:57:09 23/08/2026 | |
| 179 | XLM/USDC | $0.1965 | $416,344 | 05:57:10 23/08/2026 | |
| 180 | XLM/USDT | $0.1959 | $401,957 | 06:00:12 23/08/2026 | |
| 181 | XLM/USDT | $0.1959 | $380,777 | 06:00:10 23/08/2026 | |
| 182 | XLM/USDT | $0.1963 | $373,648 | 05:57:07 23/08/2026 | |
| 183 | XLM/EUR | $0.1952 | $366,523 | 06:00:16 23/08/2026 | |
| 184 | XLM/TRY | $0.1963 | $360,236 | 05:59:23 23/08/2026 | |
| 185 | XLM/EUR | $0.1961 | $340,716 | 05:56:30 23/08/2026 | |
| 186 | XLM/USD | $0.1987 | $335,415 | 06:03:16 23/08/2026 | |
| 187 | XLM/USD | $0.1965 | $333,133 | 05:57:10 23/08/2026 | |
| 188 | XLM/JPY | $0.1968 | $328,711 | 05:59:23 23/08/2026 | |
| 189 | XLM/USD | $0.1960 | $324,566 | 06:00:16 23/08/2026 | |
| 190 | XLM/USDC | $0.1969 | $312,855 | 05:56:24 23/08/2026 | |
| 191 | XLM/USDC | $0.1964 | $300,513 | 05:57:10 23/08/2026 | |
| 192 | XLM/EUR | $0.1967 | $291,927 | 05:57:10 23/08/2026 | |
| 193 | XLM/USDT | $0.1964 | $284,566 | 06:00:09 23/08/2026 | |
| 194 | XLM/USDT | $0.1963 | $282,707 | 05:57:10 23/08/2026 | |
| 195 | XLM/EUR | $0.1962 | $279,041 | 05:56:24 23/08/2026 | |
| 196 | XLM/USDT | $0.1960 | $279,002 | 06:00:11 23/08/2026 | |
| 197 | XLM/USDT | $0.1962 | $277,509 | 05:57:10 23/08/2026 | |
| 198 | XLM/EUR | $0.1964 | $276,829 | 05:59:23 23/08/2026 | |
| 199 | XLM/USDT | $0.1960 | $265,154 | 05:59:23 23/08/2026 | |
| 200 | XLM/USDT | $0.1964 | $264,257 | 06:00:15 23/08/2026 | |
| 201 | XLM/USDT | $0.1964 | $264,248 | 05:57:15 23/08/2026 | |
| 202 | XLM/USDT | $0.1963 | $264,245 | 06:00:16 23/08/2026 | |
| 203 | XLM/USDT | $0.1960 | $263,098 | 06:00:16 23/08/2026 | |
| 204 | XLM/GBP | $0.1963 | $261,921 | 05:59:24 23/08/2026 | |
| 205 | XLM/BTC | $0.1963 | $257,055 | 05:59:23 23/08/2026 | |
| 206 | XLM/USD | $0.1965 | $256,453 | 05:48:18 23/08/2026 | |
| 207 | XLM/USD1 | $0.1965 | $247,627 | 06:00:11 23/08/2026 | |
| 208 | XLM/USDC | $0.1968 | $246,587 | 05:55:08 23/08/2026 | |
| 209 | XLM/USDC | $0.1965 | $242,855 | 05:57:17 23/08/2026 | |
| 210 | XLM/USDC | $0.1957 | $233,406 | 05:59:23 23/08/2026 | |
| 211 | XRP/XLM | $1.47 | $227,566 | 05:57:08 23/08/2026 | |
| 212 | XLM/USDT | $0.1959 | $224,525 | 06:00:12 23/08/2026 | |
| 213 | SHX/XLM | $0.003519 | $220,748 | 05:57:08 23/08/2026 | |
| 214 | XLM/USDC | $0.1965 | $219,133 | 05:57:11 23/08/2026 | |
| 215 | XLM/KRW | $0.1941 | $205,828 | 05:57:10 23/08/2026 | |
| 216 | XLM/USDT | $0.1958 | $205,789 | 06:03:16 23/08/2026 | |
| 217 | XLM/USD | $0.1956 | $192,593 | 05:59:23 23/08/2026 | |
| 218 | XLM/USDC | $0.1964 | $178,768 | 05:57:16 23/08/2026 | |
| 219 | XLM/USD | $0.1958 | $175,292 | 05:56:24 23/08/2026 | |
| 220 | XLM/EURC | $0.1964 | $171,922 | 05:57:08 23/08/2026 | |
| 221 | XLM/UAH | $0.1905 | $159,325 | 05:57:07 23/08/2026 | |
| 222 | XLM/ETH | $0.1944 | $153,952 | 06:00:12 23/08/2026 | |
| 223 | XLM/USDT | $0.1959 | $152,956 | 06:00:07 23/08/2026 | |
| 224 | XLM/USDT | $0.1967 | $146,799 | 05:57:07 23/08/2026 | |
| 225 | XLM/USDT | $0.1959 | $138,493 | 06:00:18 23/08/2026 | |
| 226 | XLM/USDT | $0.1958 | $136,234 | 05:59:53 23/08/2026 | |
| 227 | XLM/USDT | $0.1850 | $135,871 | 06:00:13 23/08/2026 | |
| 228 | XLM/USD | $0.1965 | $124,870 | 05:59:23 23/08/2026 | |
| 229 | XLM/PHP | $0.1960 | $121,618 | 06:00:20 23/08/2026 | |
| 230 | XLM/USDC | $0.1970 | $116,834 | 05:54:08 23/08/2026 | |
| 231 | XLM/USDT | $0.1959 | $115,647 | 06:00:07 23/08/2026 | |
| 232 | XLM/USDT | $0.1964 | $113,285 | 05:57:12 23/08/2026 | |
| 233 | XLM/USDT | $0.1965 | $112,686 | 05:57:10 23/08/2026 | |
| 234 | XLM/BTC | $0.1962 | $107,016 | 06:00:16 23/08/2026 | |
| 235 | XLM/ETH | $0.1964 | $105,178 | 05:59:23 23/08/2026 | |
| 236 | XLM/USD | $0.1946 | $100,836 | 05:00:25 23/08/2026 | |
| 237 | XLM/TRY | $0.1951 | $98,722.11 | 06:00:07 23/08/2026 | |
| 238 | XLM/BTC | $0.1972 | $92,449.08 | 05:56:30 23/08/2026 | |
| 239 | XLM/CAD | $0.1956 | $90,679.40 | 05:57:11 23/08/2026 | |
| 240 | XLM/ETH | $0.1966 | $88,228.51 | 05:56:42 23/08/2026 | |
| 241 | XLM/IDR | $0.1956 | $82,950.74 | 05:59:24 23/08/2026 | |
| 242 | XLM/IDR | $0.1960 | $80,997.23 | 06:00:10 23/08/2026 | |
| 243 | XLM/USDT | $0.1963 | $79,496.92 | 05:57:11 23/08/2026 | |
| 244 | AQUA/XLM | $0.0003752 | $76,305.02 | 05:57:08 23/08/2026 | |
| 245 | XLM/AUD | $0.1967 | $76,089.41 | 06:00:08 23/08/2026 | |
| 246 | XLM/XBT | $0.1966 | $75,064.51 | 05:59:54 23/08/2026 | |
| 247 | VELO/XLM | $0.003649 | $72,367.50 | 05:57:08 23/08/2026 | |
| 248 | XLM/USDT | $0.1966 | $66,043.76 | 05:48:11 23/08/2026 | |
| 249 | XLM/BRL | $0.1970 | $56,350.00 | 06:00:11 23/08/2026 | |
| 250 | XLM/BTC | $0.1970 | $56,289.70 | 05:54:08 23/08/2026 | |
| 251 | XLM/USDT | $0.1963 | $56,184.29 | 05:56:30 23/08/2026 | |
| 252 | XLM/USDC | $0.1961 | $52,165.80 | 06:00:07 23/08/2026 | |
| 253 | XLM/IDR | $0.1966 | $51,438.82 | 06:00:09 23/08/2026 | |
| 254 | XLM/USDT | $0.1959 | $51,436.26 | 06:00:09 23/08/2026 | |
| 255 | PYUSD/XLM | $0.9994 | $49,212.85 | 05:57:08 23/08/2026 | |
| 256 | XLM/INR | $0.2046 | $46,318.29 | 06:00:12 23/08/2026 | |
| 257 | XLM/JPY | $0.1966 | $46,257.16 | 05:57:08 23/08/2026 | |
| 258 | XLM/USDT | $0.1052 | $46,037.27 | 05:57:15 23/08/2026 | |
| 259 | XLM/USDT | $0.1960 | $45,080.05 | 05:59:23 23/08/2026 | |
| 260 | XLM/USD | $0.1965 | $44,139.69 | 06:00:16 23/08/2026 | |
| 261 | XXLM/XMD | $0.1958 | $41,375.48 | 06:00:10 23/08/2026 | |
| 262 | XLM/INR | $0.2018 | $37,740.09 | 06:00:08 23/08/2026 | |
| 263 | XLM/AUD | $0.1949 | $36,860.16 | 06:00:08 23/08/2026 | |
| 264 | XLM/USD | $0.1957 | $34,022.37 | 06:00:16 23/08/2026 | |
| 265 | XLM/USD | $0.1966 | $33,500.12 | 05:51:12 23/08/2026 | |
| 266 | XLM/USDT | $0.1961 | $28,357.26 | 06:00:16 23/08/2026 | |
| 267 | XLM/USDT | $0.1966 | $28,037.44 | 05:57:12 23/08/2026 | |
| 268 | SCOP/XLM | $0.002681 | $27,100.95 | 05:57:08 23/08/2026 | |
| 269 | XLM/ZAR | $0.2058 | $25,583.24 | 06:00:13 23/08/2026 | |
| 270 | XLM/SGD | $0.1940 | $25,524.73 | 06:00:08 23/08/2026 | |
| 271 | XLM/U | $0.1967 | $23,631.78 | 05:56:42 23/08/2026 | |
| 272 | XLM/USDT | $0.1960 | $23,605.14 | 06:00:15 23/08/2026 | |
| 273 | XLM/ZAR | $0.1986 | $21,581.06 | 06:00:11 23/08/2026 | |
| 274 | XLM/USDC | $0.1960 | $21,151.74 | 06:00:07 23/08/2026 | |
| 275 | XLM/USDC | $0.1958 | $20,054.21 | 05:59:53 23/08/2026 | |
| 276 | XLM/USD | $0.2033 | $19,782.66 | 06:04:20 23/08/2026 | |
| 277 | CNY/XLM | $0.1127 | $19,378.08 | 05:57:08 23/08/2026 | |
| 278 | XLM/USDT | $0.1963 | $18,855.35 | 06:00:07 23/08/2026 | |
| 279 | XLM/USDC | $0.1965 | $18,803.76 | 05:57:11 23/08/2026 | |
| 280 | XLM/USDT | $0.1965 | $17,932.99 | 06:00:12 23/08/2026 | |
| 281 | XLM/EUR | $0.1963 | $15,458.11 | 05:51:12 23/08/2026 | |
| 282 | XLM/USDC | $0.1969 | $15,327.62 | 05:57:09 23/08/2026 | |
| 283 | XLM/USD1 | $0.1967 | $15,194.38 | 05:56:42 23/08/2026 | |
| 284 | ETH/XLM | $2,433.90 | $14,891.28 | 05:57:08 23/08/2026 | |
| 285 | XLM/TRY | $0.1964 | $14,448.60 | 05:56:24 23/08/2026 | |
| 286 | XLM/USDT | $0.1963 | $9,870.41 | 06:00:11 23/08/2026 | |
| 287 | XLM/USD | $0.1939 | $9,097.31 | 06:00:08 23/08/2026 | |
| 288 | XLM/USDT | $0.1963 | $8,693.50 | 06:00:11 23/08/2026 | |
| 289 | XLM/USDT | $0.1959 | $8,541.76 | 06:00:17 23/08/2026 | |
| 290 | XLM/TRY | $0.1959 | $8,149.51 | 06:00:07 23/08/2026 | |
| 291 | XLM/USDC | $0.1965 | $7,832.43 | 05:57:12 23/08/2026 | |
| 292 | XLM/ETH | $0.1965 | $7,724.27 | 05:57:11 23/08/2026 | |
| 293 | XLM/USDT | $0.1950 | $6,974.42 | 05:56:53 23/08/2026 | |
| 294 | XLM/JPY | $0.1994 | $6,404.41 | 05:57:16 23/08/2026 | |
| 295 | XLM/BTC | $0.1971 | $6,081.50 | 05:56:24 23/08/2026 | |
| 296 | SSLX/XLM | $0.0002016 | $6,065.89 | 05:57:08 23/08/2026 | |
| 297 | XLM/BTC | $0.1912 | $6,061.41 | 05:56:53 23/08/2026 | |
| 298 | XLM/INR | $0.2035 | $5,490.76 | 05:54:07 23/08/2026 | |
| 299 | XLM/BTC | $0.1961 | $5,223.74 | 05:59:53 23/08/2026 | |
| 300 | XLM/KRW | $0.1933 | $5,076.00 | 06:00:08 23/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 23/08/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,036,764,512 với tỷ giá $0.1966.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.