Stellar XLM
Xếp hạng #16
08:34:00 14/10/2026
Giá Stellar (XLM)
$0.1900 -0.27%
0.000002284 BTC
4,935 VND
Thấp: $0.1866
Cao: $0.1953
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1912 | $192,512,975 | 07:48:16 14/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1907 | $141,115,149 | 08:00:16 14/10/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1906 | $64,044,100 | 08:00:16 14/10/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1907 | $57,067,570 | 08:00:15 14/10/2026 |
| 5 |  Binance |
XLM/USDT | $0.1908 | $41,606,905 | 07:54:17 14/10/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1906 | $39,985,276 | 08:00:16 14/10/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1905 | $31,287,865 | 07:57:15 14/10/2026 |
| 8 |  Zoomex |
XLM/USDT | $0.1907 | $30,456,434 | 07:57:16 14/10/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1907 | $25,989,476 | 07:57:17 14/10/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1907 | $25,508,764 | 07:57:17 14/10/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1907 | $23,234,070 | 07:57:18 14/10/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1909 | $22,889,688 | 07:57:16 14/10/2026 |
| 13 |  BASEKX |
XLM/USDT | $0.1906 | $21,300,229 | 08:00:16 14/10/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1907 | $17,989,702 | 07:57:16 14/10/2026 |
| 15 |  Echobit |
XLM/USDT | $0.1907 | $17,880,021 | 07:57:16 14/10/2026 |
| 16 |  WhiteBIT |
XLM/USDT | $0.1905 | $13,067,317 | 07:57:15 14/10/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1908 | $12,616,339 | 07:54:17 14/10/2026 |
| 18 |  Biconomy.com |
XLM/USDT | $0.1907 | $11,422,755 | 07:57:15 14/10/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1906 | $10,337,359 | 08:00:18 14/10/2026 |
| 20 |  Upbit |
XLM/KRW | $0.1932 | $10,232,107 | 07:56:23 14/10/2026 |
| 21 |  Websea |
XLM/USDT | $0.2014 | $9,744,640 | 16:39:16 08/10/2026 |
| 22 |  Bitrue |
XLM/USDT | $0.1908 | $9,640,673 | 07:57:07 14/10/2026 |
| 23 |  MEXC |
XLM/USDT | $0.1908 | $9,544,559 | 07:54:16 14/10/2026 |
| 24 | Binance |
XLM/USDT | $0.1909 | $9,469,980 | 07:56:42 14/10/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1907 | $9,274,223 | 07:57:18 14/10/2026 |
| 26 |  LBank |
XLM/USDT | $0.1907 | $8,941,420 | 07:57:16 14/10/2026 |
| 27 |  BitxEX |
XLM/USDT | $0.1909 | $8,146,751 | 08:00:12 14/10/2026 |
| 28 |  KuCoin |
XLM/USDT | $0.1909 | $7,479,092 | 07:54:19 14/10/2026 |
| 29 | CoinUp.io |
XLM/USDT | $0.1914 | $7,190,100 | 07:48:09 14/10/2026 |
| 30 |  Poloniex |
XLM/USDT | $0.1910 | $7,171,171 | 07:59:23 14/10/2026 |
| 31 |  Coinbase Exchange |
XLM/USD | $0.1908 | $6,962,976 | 07:56:30 14/10/2026 |
| 32 |  Bitbase |
XLM/USDT | $0.1907 | $6,553,067 | 07:57:19 14/10/2026 |
| 33 |  BingX |
XLM/USDC | $0.1908 | $6,528,204 | 07:57:18 14/10/2026 |
| 34 |  BitGW Exchange |
XLM/USDT | $0.1908 | $6,496,713 | 07:57:10 14/10/2026 |
| 35 |  Bitget |
XLM/USDT | $0.1908 | $6,310,329 | 07:54:16 14/10/2026 |
| 36 | WhiteBIT |
XLM/USDT | $0.1908 | $6,124,603 | 07:57:10 14/10/2026 |
| 37 |  AEGET |
XLM/USDT | $0.1907 | $6,072,467 | 07:57:16 14/10/2026 |
| 38 |  Cofinex |
XLM/USDT | $0.1907 | $6,066,194 | 08:00:17 14/10/2026 |
| 39 |  AstralX |
XLM/USDT | $0.1909 | $5,858,490 | 07:54:08 14/10/2026 |
| 40 |  EasiCoin |
XLM/USDT | $0.1906 | $5,521,174 | 08:00:17 14/10/2026 |
| 41 |  Azbit |
XLM/USDT | $0.1908 | $5,491,754 | 07:57:12 14/10/2026 |
| 42 |  CEEX exchange |
XLM/USDT | $0.1908 | $5,313,806 | 08:00:10 14/10/2026 |
| 43 | WEEX |
XLM/USDT | $0.1908 | $5,116,045 | 07:57:12 14/10/2026 |
| 44 |  YEX |
XLM/USDT | $0.1906 | $4,975,001 | 08:00:16 14/10/2026 |
| 45 |  CZR Exchange |
XLM/USDT | $0.1907 | $4,963,929 | 07:57:16 14/10/2026 |
| 46 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1908 | $4,888,533 | 08:00:50 14/10/2026 |
| 47 | BTCC |
XLM/USDT | $0.1909 | $4,810,048 | 07:57:10 14/10/2026 |
| 48 |  Koinbay |
XLM/USDT | $0.1908 | $4,752,457 | 07:51:15 14/10/2026 |
| 49 |  BVOX |
XLM/USDT | $0.1907 | $4,735,238 | 07:57:15 14/10/2026 |
| 50 |  OKX |
XLM/USDT | $0.1909 | $4,696,276 | 07:56:54 14/10/2026 |
| 51 |  XT.COM |
XLM/USDT | $0.1908 | $4,680,158 | 07:57:10 14/10/2026 |
| 52 |  Toobit |
XLM/USDT | $0.1906 | $4,679,206 | 07:57:18 14/10/2026 |
| 53 |  4E |
XLM/USDT | $0.1908 | $4,666,980 | 08:00:10 14/10/2026 |
| 54 |  Gems Trade |
XLM/USDT | $0.1907 | $4,643,545 | 08:00:14 14/10/2026 |
| 55 | BlockFin |
XLM/USDT | $0.1910 | $4,615,898 | 08:00:10 14/10/2026 |
| 56 |  idax exchange |
XLM/USDT | $0.1906 | $4,604,918 | 08:00:17 14/10/2026 |
| 57 |  Blockfinex |
XLM/USDT | $0.1906 | $4,604,902 | 08:00:16 14/10/2026 |
| 58 |  Phemex |
XLM/USDT | $0.1906 | $4,599,926 | 07:57:16 14/10/2026 |
| 59 |  SunX |
XLM/USDT | $0.1924 | $4,455,541 | 08:00:16 14/10/2026 |
| 60 |  Hotcoin |
XLM/USDT | $0.1906 | $4,414,462 | 07:57:20 14/10/2026 |
| 61 | Toobit |
XLM/USDT | $0.1908 | $4,389,734 | 07:57:08 14/10/2026 |
| 62 |  WOO X Pro |
XLM/USDT | $0.1906 | $4,388,891 | 08:00:16 14/10/2026 |
| 63 |  Kraken |
XLM/USD | $0.1908 | $3,846,243 | 07:59:24 14/10/2026 |
| 64 | BingX |
XLM/USDT | $0.1906 | $3,642,818 | 07:57:18 14/10/2026 |
| 65 |  KCEX |
XLM/USDT | $0.1907 | $2,854,690 | 07:57:16 14/10/2026 |
| 66 |  BloFin |
XLM/USDT | $0.1916 | $2,827,905 | 07:48:07 14/10/2026 |
| 67 |  BitradeX |
XLM/USDT | $0.1907 | $2,746,262 | 07:51:21 14/10/2026 |
| 68 | BloFin |
XLM/USDT | $0.1912 | $2,745,746 | 07:48:16 14/10/2026 |
| 69 |  Bitbaby |
XLM/USDT | $0.1907 | $2,740,540 | 08:00:16 14/10/2026 |
| 70 |  SuperEx |
XLM/USDT | $0.1910 | $2,658,526 | 08:00:11 14/10/2026 |
| 71 |  YUBIT |
XLM/USDT | $0.1907 | $2,290,569 | 07:57:16 14/10/2026 |
| 72 |  Bithumb |
XLM/KRW | $0.1925 | $2,290,171 | 07:59:54 14/10/2026 |
| 73 |  Bitcastle |
XLM/USDT | $0.1907 | $2,262,337 | 07:57:19 14/10/2026 |
| 74 | Bitrue |
XLM/USDT | $0.1904 | $2,150,557 | 07:57:17 14/10/2026 |
| 75 | CoinW |
XLM/USDT | $0.1910 | $2,128,197 | 07:57:12 14/10/2026 |
| 76 |  Bitunix |
XLM/USDT | $0.1906 | $2,112,582 | 07:57:17 14/10/2026 |
| 77 | KuCoin |
XLM/USDT | $0.1909 | $2,079,328 | 07:56:23 14/10/2026 |
| 78 |  Tapbit |
XLM/USDT | $0.1908 | $2,037,845 | 07:57:07 14/10/2026 |
| 79 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,272 | 08:00:16 14/10/2026 |
| 80 |  Gate |
XLM/USDT | $0.1909 | $1,943,522 | 07:56:54 14/10/2026 |
| 81 | Gate |
XLM/USDT | $0.1908 | $1,932,654 | 07:54:20 14/10/2026 |
| 82 | YUBIT |
XLM/USDT | $0.1906 | $1,788,097 | 07:57:09 14/10/2026 |
| 83 |  CRMClick |
XLM/USDT | $0.1915 | $1,614,888 | 08:00:10 14/10/2026 |
| 84 |  HTX |
XLM/USDT | $0.1912 | $1,613,232 | 07:56:24 14/10/2026 |
| 85 | Binance |
XLM/USDC | $0.1911 | $1,593,617 | 07:56:42 14/10/2026 |
| 86 |  CrypFine |
XLM/USDT | $0.1908 | $1,584,823 | 07:57:07 14/10/2026 |
| 87 | Bybit |
XLM/USDT | $0.1909 | $1,437,010 | 07:54:09 14/10/2026 |
| 88 |  x.me Exchange |
XLM/USDT | $0.1907 | $1,387,502 | 07:57:19 14/10/2026 |
| 89 | Phemex |
XLM/USDT | $0.1909 | $1,318,056 | 07:57:09 14/10/2026 |
| 90 | Ourbit |
XLM/USDT | $0.1915 | $1,235,329 | 07:48:07 14/10/2026 |
| 91 |  Hyperliquid |
XLM/USDC | $0.1910 | $1,209,777 | 07:54:26 14/10/2026 |
| 92 |  VinDAX |
XLM/USDT | $0.1904 | $1,192,038 | 08:00:12 14/10/2026 |
| 93 | LBank |
XLM/USDT | $0.1909 | $1,120,533 | 07:57:13 14/10/2026 |
| 94 |  StellarTerm |
XLM/USDC | $0.1908 | $1,074,082 | 07:57:13 14/10/2026 |
| 95 |  Bitstamp by Robinhood |
XLM/USD | $0.1908 | $1,056,301 | 07:59:53 14/10/2026 |
| 96 | Hotcoin |
XLM/USDT | $0.1909 | $1,028,998 | 07:57:10 14/10/2026 |
| 97 | FameEX |
XLM/USDT | $0.1909 | $1,019,143 | 07:57:10 14/10/2026 |
| 98 |  BitKan |
XLM/USDT | $0.1909 | $1,011,604 | 08:00:10 14/10/2026 |
| 99 |  HitBTC |
XLM/USDT | $0.1911 | $1,007,652 | 07:54:07 14/10/2026 |
| 100 |  FMFW.io |
XLM/USD | $0.1911 | $1,004,673 | 07:57:10 14/10/2026 |
| 101 |  Changelly |
XLM/USDT | $0.1909 | $1,003,675 | 07:57:09 14/10/2026 |
| 102 |  Gleec BTC |
XLM/USDT | $0.1906 | $972,796 | 08:00:10 14/10/2026 |
| 103 | YEX |
XLM/USDT | $0.1994 | $967,312 | 17:27:09 08/10/2026 |
| 104 |  BYDFi |
XLM/USDT | $0.1917 | $961,050 | 07:57:15 14/10/2026 |
| 105 | AEGET |
XLM/USDT | $0.1907 | $941,005 | 08:00:20 14/10/2026 |
| 106 | ASTX |
XLM/USDT | $0.1908 | $940,992 | 08:00:08 14/10/2026 |
| 107 | WhiteBIT |
XLM/WBT | $0.1911 | $849,630 | 07:57:10 14/10/2026 |
| 108 |  MGBX |
XLM/USDT | $0.1906 | $841,428 | 07:57:17 14/10/2026 |
| 109 |  TruBit Pro Exchange |
XLM/USDT | $0.1903 | $809,348 | 07:57:10 14/10/2026 |
| 110 |  DigiFinex |
XLM/USDT | $0.1908 | $783,840 | 07:57:12 14/10/2026 |
| 111 | Biconomy.com |
XLM/USDC | $0.1907 | $689,895 | 07:57:10 14/10/2026 |
| 112 | CZR Exchange |
XLM/USDT | $0.1907 | $640,124 | 08:00:11 14/10/2026 |
| 113 |  Antarctic |
XLM/USDT | $0.1907 | $626,989 | 08:00:19 14/10/2026 |
| 114 | Bitunix |
XLM/USDT | $0.1907 | $607,045 | 07:57:07 14/10/2026 |
| 115 |  Coinone |
XLM/KRW | $0.1927 | $599,904 | 07:56:53 14/10/2026 |
| 116 |  Bit2Me |
XLM/EUR | $0.1918 | $576,036 | 07:57:10 14/10/2026 |
| 117 |  BitTap |
XLM/USDT | $0.1906 | $568,679 | 08:00:17 14/10/2026 |
| 118 | Kraken |
XLM/EUR | $0.1908 | $566,824 | 07:59:24 14/10/2026 |
| 119 | Bitget |
XLM/USDT | $0.1910 | $541,111 | 07:55:08 14/10/2026 |
| 120 | Bitbase |
XLM/USDT | $0.1907 | $526,931 | 07:57:11 14/10/2026 |
| 121 | VinDAX |
XLM/ETH | $0.1902 | $501,860 | 08:00:12 14/10/2026 |
| 122 |  Bitvavo |
XLM/EUR | $0.1909 | $489,513 | 07:57:10 14/10/2026 |
| 123 |  OmniX |
XLM/USDT | $0.1907 | $481,308 | 07:57:12 14/10/2026 |
| 124 |  Hibt |
XLM/USDT | $0.1909 | $473,022 | 07:57:07 14/10/2026 |
| 125 | WhiteBIT |
XLM/USDC | $0.1911 | $470,854 | 07:57:10 14/10/2026 |
| 126 | YEX |
XLM/USD | $0.1907 | $452,131 | 08:00:16 14/10/2026 |
| 127 | Phemex |
XLM/USDC | $0.1912 | $442,699 | 07:57:09 14/10/2026 |
| 128 |  Grvt |
XLM/USDT | $0.1892 | $442,532 | 19:06:17 13/10/2026 |
| 129 | Biconomy.com |
XLM/USDT | $0.1907 | $442,520 | 07:57:10 14/10/2026 |
| 130 | MEXC |
XLM/USDT | $0.1910 | $424,570 | 07:54:09 14/10/2026 |
| 131 |  XXKK |
XLM/USDT | $0.1907 | $415,678 | 08:00:10 14/10/2026 |
| 132 | EasiCoin |
XLM/USDT | $0.1908 | $406,015 | 08:00:12 14/10/2026 |
| 133 | BYDFi |
XLM/USDT | $0.1910 | $405,891 | 07:57:08 14/10/2026 |
| 134 |  Pionex |
XLM/USDT | $0.1906 | $403,577 | 07:57:16 14/10/2026 |
| 135 | BingX |
XLM/USDT | $0.1908 | $369,084 | 07:57:10 14/10/2026 |
| 136 |  Extended |
XLM/USD | $0.1910 | $361,024 | 08:00:17 14/10/2026 |
| 137 | WhiteBIT |
XLM/TRY | $0.1911 | $345,713 | 07:57:10 14/10/2026 |
| 138 | Bitunix |
XLM/USD | $0.1907 | $320,416 | 07:57:17 14/10/2026 |
| 139 | XT.COM |
XLM/USDC | $0.1908 | $318,353 | 07:57:10 14/10/2026 |
| 140 | Bitrue |
XLM/USD1 | $0.1908 | $276,451 | 07:57:07 14/10/2026 |
| 141 |  Bitbank |
XLM/JPY | $0.1909 | $273,655 | 07:57:08 14/10/2026 |
| 142 |  EdgeX |
XLM/USDC | $0.1907 | $272,692 | 08:00:16 14/10/2026 |
| 143 | Bitrue |
XLM/XRP | $0.1909 | $266,550 | 07:57:07 14/10/2026 |
| 144 |  Bitazza |
XLM/USDT | $0.1907 | $263,482 | 08:00:08 14/10/2026 |
| 145 |  AlphaX |
XLM/USDT | $0.1907 | $258,272 | 07:57:16 14/10/2026 |
| 146 |  ApeX Omni |
XLM/USDT | $0.1907 | $256,365 | 08:00:16 14/10/2026 |
| 147 |  Tothemoon |
XLM/EUR | $0.1911 | $235,681 | 07:57:14 14/10/2026 |
| 148 | BitTap |
XLM/USDT | $0.1907 | $234,462 | 08:00:10 14/10/2026 |
| 149 |  PointPay |
XLM/USDT | $0.1908 | $225,945 | 07:57:09 14/10/2026 |
| 150 |  NexDAX |
XLM/USDT | $0.1908 | $221,602 | 08:00:08 14/10/2026 |
| 151 | Tothemoon |
XLM/USD | $0.1908 | $212,247 | 07:57:14 14/10/2026 |
| 152 |  TxFlow |
XLM/USDC | $0.1907 | $209,824 | 08:01:03 14/10/2026 |
| 153 |  Bitfinex |
XLM/USD | $0.1910 | $209,114 | 07:59:54 14/10/2026 |
| 154 |  Bitkub |
XLM/THB | $0.1912 | $197,476 | 07:57:11 14/10/2026 |
| 155 | KCEX |
XLM/USDT | $0.1910 | $190,936 | 07:57:07 14/10/2026 |
| 156 | Binance |
XLM/TRY | $0.1908 | $181,081 | 07:56:42 14/10/2026 |
| 157 |  Revolut X |
XLM/EUR | $0.1908 | $178,299 | 08:00:08 14/10/2026 |
| 158 |  Crypto.com Exchange |
XLM/USD | $0.1909 | $173,737 | 07:57:11 14/10/2026 |
| 159 |  Aster |
XLM/USDT | $0.1909 | $170,835 | 07:54:15 14/10/2026 |
| 160 |  ChangeNOW |
XLM/BTC | $0.1912 | $169,943 | 08:00:11 14/10/2026 |
| 161 | WhiteBIT |
XLM/EUR | $0.1908 | $169,809 | 07:57:10 14/10/2026 |
| 162 | OKX |
XLM/USDC | $0.1910 | $167,041 | 07:56:23 14/10/2026 |
| 163 | StellarTerm |
SHX/XLM | $0.006422 | $152,548 | 07:57:13 14/10/2026 |
| 164 | NexDAX |
XLM/ETH | $0.1925 | $148,019 | 08:00:08 14/10/2026 |
| 165 | Blockfinex |
XLM/USDT | $0.1907 | $147,655 | 08:00:10 14/10/2026 |
| 166 |  OneBullEx |
XLM/USDT | $0.1849 | $135,764 | 08:00:07 14/10/2026 |
| 167 | Bitget |
XLM/USDC | $0.1914 | $135,464 | 07:55:08 14/10/2026 |
| 168 | WhiteBIT |
XLM/UAH | $0.1814 | $128,565 | 07:57:10 14/10/2026 |
| 169 | Cofinex |
XLM/USDC | $0.1915 | $128,287 | 08:00:17 14/10/2026 |
| 170 |  ICRYPEX |
XLM/USDT | $0.1905 | $125,435 | 07:57:10 14/10/2026 |
| 171 |  LeveX |
XLM/USDT | $0.1906 | $121,812 | 08:00:16 14/10/2026 |
| 172 | Binance |
XLM/JPY | $0.1909 | $121,366 | 07:56:42 14/10/2026 |
| 173 |  Cat.Ex |
XLM/USDT | $0.1908 | $120,869 | 08:00:13 14/10/2026 |
| 174 | MEXC |
XLM/USDC | $0.1910 | $119,207 | 07:54:16 14/10/2026 |
| 175 | Pionex |
XLM/USDT | $0.1907 | $116,440 | 07:57:08 14/10/2026 |
| 176 |  CoinTR |
XLM/TRY | $0.1908 | $115,837 | 08:00:11 14/10/2026 |
| 177 | BitxEX |
XLM/USDT | $0.1906 | $115,322 | 08:00:16 14/10/2026 |
| 178 |  Paribu |
XLM/TRY | $0.1911 | $105,612 | 07:56:53 14/10/2026 |
| 179 | Coinbase Exchange |
XLM/EUR | $0.1907 | $104,864 | 07:56:59 14/10/2026 |
| 180 | WhiteBIT |
XLM/BTC | $0.1909 | $104,413 | 07:57:10 14/10/2026 |
| 181 | Bitstamp by Robinhood |
XLM/EUR | $0.1908 | $103,562 | 07:59:53 14/10/2026 |
| 182 |  Picol |
XLM/USDT | $0.1907 | $102,285 | 08:00:11 14/10/2026 |
| 183 |  Digital X |
XLM/KRW | $0.1937 | $100,239 | 07:54:07 14/10/2026 |
| 184 |  Backpack Exchange |
XLM/USDC | $0.1916 | $99,642.07 | 07:57:16 14/10/2026 |
| 185 |  Tebbit |
XLM/USDT | $0.1906 | $98,588.24 | 08:00:17 14/10/2026 |
| 186 |  bitFlyer |
XLM/JPY | $0.1910 | $97,270.83 | 07:59:53 14/10/2026 |
| 187 |  BigONE |
XLM/USDT | $0.1909 | $91,949.70 | 07:57:10 14/10/2026 |
| 188 | KuCoin |
XLM/BTC | $0.1904 | $90,590.36 | 07:56:23 14/10/2026 |
| 189 | CoinTR |
XLM/USDT | $0.1906 | $90,187.91 | 08:00:11 14/10/2026 |
| 190 |  Binance TR |
XLM/TRY | $0.1908 | $88,944.05 | 07:57:13 14/10/2026 |
| 191 |  ZKE |
XLM/USDT | $0.1907 | $88,592.88 | 08:00:13 14/10/2026 |
| 192 |  Coincall |
XLM/USD | $0.1909 | $86,693.49 | 08:00:15 14/10/2026 |
| 193 |  Dzengi |
XLM/USD | $0.1909 | $80,997.55 | 08:00:09 14/10/2026 |
| 194 | HitBTC |
XLM/USDT | $0.1909 | $78,581.15 | 07:54:15 14/10/2026 |
| 195 | Gleec BTC |
XLM/USDT | $0.1909 | $76,249.31 | 08:00:15 14/10/2026 |
| 196 |  Mandala Exchange |
XLM/USDT | $0.1910 | $74,823.84 | 07:57:16 14/10/2026 |
| 197 |  Deribit |
XLM/USDC | $0.1902 | $72,168.37 | 07:01:02 14/10/2026 |
| 198 | Bybit |
XLM/USDC | $0.1910 | $71,910.74 | 07:54:09 14/10/2026 |
| 199 |  Coins.ph |
XLM/PHP | $0.1910 | $69,224.15 | 07:57:07 14/10/2026 |
| 200 |  CoinCola |
XLM/USDT | $0.1909 | $62,993.68 | 08:00:11 14/10/2026 |
| 201 | Revolut X |
XLM/USD | $0.1907 | $58,608.61 | 08:00:08 14/10/2026 |
| 202 | MEXC |
XLM/USDC | $0.1909 | $57,142.06 | 07:54:09 14/10/2026 |
| 203 | StellarTerm |
XRP/XLM | $1.37 | $56,767.66 | 07:57:13 14/10/2026 |
| 204 | Cofinex |
XLM/USDT | $0.1908 | $54,743.22 | 08:00:07 14/10/2026 |
| 205 |  Lighter |
XLM/USDC | $0.1909 | $53,656.92 | 07:57:15 14/10/2026 |
| 206 | KTX |
XLM/USDT | $0.1908 | $52,925.14 | 08:00:12 14/10/2026 |
| 207 | Cofinex |
XLM/USDC | $0.1910 | $51,099.05 | 08:00:07 14/10/2026 |
| 208 |  BtcTurk | Kripto |
XLM/TRY | $0.1910 | $50,715.92 | 07:56:53 14/10/2026 |
| 209 |  Variational |
XLM/USDC | $0.1908 | $50,378.53 | 08:00:15 14/10/2026 |
| 210 |  XBO.com |
XLM/USDT | $0.1911 | $46,696.20 | 08:00:11 14/10/2026 |
| 211 | BtcTurk | Kripto |
XLM/USDT | $0.1914 | $46,425.94 | 07:56:53 14/10/2026 |
| 212 | Tapbit |
XLM/USDT | $0.1051 | $45,997.39 | 07:57:15 14/10/2026 |
| 213 |  Binance TH |
XLM/USDT | $0.1908 | $45,357.21 | 07:57:07 14/10/2026 |
| 214 | StellarTerm |
XLM/EURC | $0.1909 | $44,522.30 | 07:57:13 14/10/2026 |
| 215 | Bitrue |
XLM/USDC | $0.1907 | $44,287.99 | 07:57:07 14/10/2026 |
| 216 | PointPay |
XLM/USDC | $0.1910 | $42,775.60 | 07:57:09 14/10/2026 |
| 217 | OKX |
XLM/EUR | $0.1916 | $42,702.41 | 07:56:23 14/10/2026 |
| 218 |  Bitcoiva |
XLM/INR | $0.2001 | $42,551.25 | 08:00:12 14/10/2026 |
| 219 | SuperEx |
XLM/USD1 | $0.1915 | $42,115.46 | 07:57:11 14/10/2026 |
| 220 | Tothemoon |
XLM/BTC | $0.1908 | $37,692.58 | 07:57:14 14/10/2026 |
| 221 |  LATOKEN |
XLM/USDT | $0.1912 | $32,576.10 | 07:57:11 14/10/2026 |
| 222 | StellarTerm |
VELO/XLM | $0.004530 | $32,564.03 | 07:57:13 14/10/2026 |
| 223 | Bitfinex |
XLM/USDT | $0.1915 | $31,331.82 | 07:59:54 14/10/2026 |
| 224 | Binance |
XLM/EUR | $0.1907 | $30,969.22 | 07:56:42 14/10/2026 |
| 225 | Revolut X |
XLM/USDC | $0.1915 | $27,257.91 | 08:00:08 14/10/2026 |
| 226 | XBO.com |
XLM/EUR | $0.1903 | $26,027.80 | 08:00:11 14/10/2026 |
| 227 |  Metal X |
XXLM/XMD | $0.1910 | $25,658.65 | 08:00:10 14/10/2026 |
| 228 | XBO.com |
XLM/USDC | $0.1909 | $24,194.55 | 08:00:11 14/10/2026 |
| 229 |  Ndax |
XLM/CAD | $0.1910 | $24,114.52 | 08:00:12 14/10/2026 |
| 230 |  PrimeXBT |
XLM/USDT | $0.1906 | $21,539.56 | 08:00:16 14/10/2026 |
| 231 | LeveX |
XLM/USDT | $0.1907 | $19,974.90 | 08:00:11 14/10/2026 |
| 232 |  Indodax |
XLM/IDR | $0.1902 | $19,446.66 | 07:59:55 14/10/2026 |
| 233 |  CoinDCX |
XLM/INR | $0.2022 | $19,283.66 | 07:57:07 14/10/2026 |
| 234 | Paribu |
XLM/USDT | $0.1909 | $19,261.43 | 07:56:53 14/10/2026 |
| 235 | Revolut X |
XLM/GBP | $0.1909 | $18,443.71 | 08:00:08 14/10/2026 |
| 236 |  Bybit EU |
XLM/USDC | $0.1920 | $18,050.42 | 07:48:10 14/10/2026 |
| 237 |  BTC Markets |
XLM/AUD | $0.1913 | $16,970.86 | 07:57:19 14/10/2026 |
| 238 | Bitcoiva |
XLM/USDT | $0.1910 | $16,745.84 | 08:00:12 14/10/2026 |
| 239 |  Reku |
XLM/IDR | $0.1934 | $16,432.65 | 07:57:10 14/10/2026 |
| 240 |  Kanga Exchange |
XLM/USDC | $0.1911 | $15,733.40 | 08:00:11 14/10/2026 |
| 241 | XBO.com |
XLM/USD | $0.1919 | $13,977.79 | 08:00:11 14/10/2026 |
| 242 | BYDFi |
XLM/USDC | $0.1910 | $13,311.91 | 07:57:08 14/10/2026 |
| 243 | StellarTerm |
SCOP/XLM | $0.003278 | $12,902.43 | 07:57:13 14/10/2026 |
| 244 | Kraken |
XLM/GBP | $0.1907 | $12,882.14 | 07:59:58 14/10/2026 |
| 245 |  Coinstore |
XLM/USDT | $0.1907 | $12,575.42 | 07:57:08 14/10/2026 |
| 246 |  Bitso |
XLM/USD | $0.1907 | $12,497.72 | 07:59:23 14/10/2026 |
| 247 |  Independent Reserve |
XLM/AUD | $0.1934 | $12,479.16 | 07:57:12 14/10/2026 |
| 248 | Crypto.com Exchange |
XLM/USDT | $0.1908 | $11,790.28 | 07:57:11 14/10/2026 |
| 249 |  Flipster |
XLM/USDT | $0.1908 | $11,218.64 | 07:57:15 14/10/2026 |
| 250 | Binance |
XLM/U | $0.1905 | $10,043.56 | 07:56:54 14/10/2026 |
| 251 |  Binance.US |
XLM/USD | $0.1908 | $9,858.01 | 07:59:23 14/10/2026 |
| 252 |  Nonkyc.io Exchange |
XLM/USDT | $0.1922 | $9,498.86 | 07:57:10 14/10/2026 |
| 253 |  Foxbit |
XLM/BRL | $0.1924 | $9,168.95 | 07:57:08 14/10/2026 |
| 254 | KuCoin |
XLM/USDC | $0.1909 | $8,591.50 | 07:56:23 14/10/2026 |
| 255 |  Tokocrypto |
XLM/USDT | $0.1908 | $8,541.14 | 07:57:08 14/10/2026 |
| 256 | Binance |
XLM/ETH | $0.1908 | $8,045.68 | 07:56:42 14/10/2026 |
| 257 | Kraken |
XLM/XBT | $0.1907 | $7,844.40 | 07:59:24 14/10/2026 |
| 258 |  Kinesis Money |
XLM/C1USD | $0.1910 | $7,706.66 | 08:00:12 14/10/2026 |
| 259 | Coinbase Exchange |
XLM/USDT | $0.1902 | $7,651.40 | 07:56:59 14/10/2026 |
| 260 |  TRIV |
XLM/IDR | $0.1913 | $7,471.10 | 08:00:12 14/10/2026 |
| 261 | TRIV |
XLM/USDT | $0.1908 | $7,469.72 | 08:00:12 14/10/2026 |
| 262 | Independent Reserve |
XLM/SGD | $0.1941 | $7,451.68 | 07:57:12 14/10/2026 |
| 263 | StellarTerm |
AQUA/XLM | $0.0003303 | $6,340.46 | 07:57:13 14/10/2026 |
| 264 | Bybit |
XLM/BTC | $0.1925 | $6,031.05 | 07:54:09 14/10/2026 |
| 265 | Binance.US |
XLM/USDT | $0.1910 | $5,212.56 | 07:59:23 14/10/2026 |
| 266 | Crypto.com Exchange |
XLM/USD | $0.1915 | $4,987.74 | 04:57:17 14/10/2026 |
| 267 |  ZebPay |
XLM/INR | $0.2005 | $4,946.74 | 07:57:08 14/10/2026 |
| 268 | KuCoin |
XLM/ETH | $0.1909 | $4,866.35 | 07:56:54 14/10/2026 |
| 269 | StellarTerm |
PYUSD/XLM | $0.9998 | $4,749.24 | 07:57:13 14/10/2026 |
| 270 | StellarTerm |
ETH/XLM | $2,481.92 | $4,465.96 | 07:57:13 14/10/2026 |
| 271 | Upbit |
XLM/USDT | $0.1878 | $4,429.48 | 07:56:23 14/10/2026 |
| 272 |  CoinJar |
XLM/AUD | $0.1949 | $4,126.61 | 07:57:38 14/10/2026 |
| 273 | StellarTerm |
CNY/XLM | $0.1152 | $3,593.82 | 07:57:13 14/10/2026 |
| 274 |  CEX.IO |
XLM/USD | $0.1910 | $2,947.31 | 07:54:09 14/10/2026 |
| 275 |  VALR |
XLM/ZAR | $0.1921 | $2,841.75 | 07:57:12 14/10/2026 |
| 276 | CoinJar |
XLM/USDC | $0.1944 | $2,336.08 | 07:57:38 14/10/2026 |
| 277 | Coinbase Exchange |
XLM/BTC | $0.1909 | $2,147.32 | 07:56:59 14/10/2026 |
| 278 |  Altcoin Trader |
XLM/ZAR | $0.1941 | $2,016.62 | 08:00:13 14/10/2026 |
| 279 |  Bitlo |
XLM/TRY | $0.1909 | $1,914.10 | 08:00:10 14/10/2026 |
| 280 | Tokocrypto |
XLM/USDC | $0.1911 | $1,543.54 | 07:57:08 14/10/2026 |
| 281 | Bitrue |
XLM/ETH | $0.1907 | $1,373.91 | 07:57:07 14/10/2026 |
| 282 |  BitTrade |
XLM/JPY | $0.1919 | $1,284.59 | 07:57:13 14/10/2026 |
| 283 |  Remitano |
XLM/USDT | $0.1915 | $1,261.85 | 08:00:12 14/10/2026 |
| 284 |  GOPAX |
XLM/KRW | $0.1932 | $1,218.95 | 07:57:08 14/10/2026 |
| 285 | Upbit |
XLM/BTC | $0.1921 | $1,188.20 | 07:56:23 14/10/2026 |
| 286 | StellarTerm |
SSLX/XLM | $0.00009097 | $1,116.35 | 07:57:13 14/10/2026 |
| 287 | StellarTerm |
AFR/XLM | $0.0005772 | $1,054.37 | 07:57:13 14/10/2026 |
| 288 | Independent Reserve |
XLM/USD | $0.1942 | $843.18 | 07:57:12 14/10/2026 |
| 289 | CEX.IO |
XLM/USDT | $0.1910 | $740.46 | 07:54:09 14/10/2026 |
| 290 |  CoinZoom |
XLM/USD | $0.1908 | $608.26 | 07:57:09 14/10/2026 |
| 291 |  MemeMax |
XLM/USDC | $0.1908 | $572.95 | 08:00:16 14/10/2026 |
| 292 |  Orderly |
XLM/USDC | $0.1910 | $572.93 | 08:00:16 14/10/2026 |
| 293 |  WazirX |
XLM/INR | $0.2026 | $469.53 | 08:00:11 14/10/2026 |
| 294 |  Unocoin |
XLM/INR | $0.1389 | $442.80 | 07:57:14 14/10/2026 |
| 295 |  dYdX v4 |
XLM/USD | $0.1916 | $437.65 | 08:01:17 14/10/2026 |
| 296 | OKX |
XLM/TRY | $0.1908 | $361.70 | 07:56:23 14/10/2026 |
| 297 |  Binance Alpha |
TAG/XLM | $0.0006165 | $274.97 | 20:26:24 13/10/2026 |
| 298 | Binance Alpha |
FOLKS/XLM | $2.15 | $274.17 | 09:40:54 12/10/2026 |
| 299 |  ADEN |
XLM/USDT | $0.1906 | $223.05 | 08:00:59 14/10/2026 |
| 300 |  SunX |
XLM/USDT | $0.1906 | $208.80 | 08:00:19 14/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:48:16 14/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,512,975 với tỷ giá $0.1912.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.