Stellar XLM
Xếp hạng #17
18:54:00 11/10/2026
Giá Stellar (XLM)
$0.1973 0.29%
0.000002375 BTC
5,144 VND
Thấp: $0.1945
Cao: $0.1983
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1961 | $133,996,294 | 17:57:16 11/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1959 | $44,928,261 | 18:00:16 11/10/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1959 | $29,765,958 | 18:00:16 11/10/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1961 | $28,947,723 | 17:57:15 11/10/2026 |
| 5 |  Binance |
XLM/USDT | $0.1961 | $28,271,695 | 17:54:16 11/10/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1960 | $21,877,844 | 17:57:16 11/10/2026 |
| 7 |  ASTX |
XLM/USDT | $0.1959 | $20,515,012 | 18:00:16 11/10/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1960 | $17,198,312 | 17:57:17 11/10/2026 |
| 9 |  BTCC |
XLM/USDT | $0.1964 | $15,501,496 | 17:57:16 11/10/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1961 | $15,239,485 | 17:57:17 11/10/2026 |
| 11 |  Batonex |
XLM/USDT | $0.1959 | $14,275,741 | 18:00:15 11/10/2026 |
| 12 |  Echobit |
XLM/USDT | $0.1961 | $13,532,189 | 17:57:16 11/10/2026 |
| 13 |  Zoomex |
XLM/USDT | $0.1960 | $11,725,703 | 17:57:15 11/10/2026 |
| 14 |  FameEX |
XLM/USDT | $0.1961 | $10,849,964 | 17:57:18 11/10/2026 |
| 15 |  Upbit |
XLM/KRW | $0.1992 | $10,165,638 | 17:56:53 11/10/2026 |
| 16 |  Websea |
XLM/USDT | $0.2014 | $9,744,640 | 16:39:16 08/10/2026 |
| 17 |  BitxEX |
XLM/USDT | $0.1960 | $9,366,455 | 18:00:08 11/10/2026 |
| 18 |  LBank |
XLM/USDT | $0.1961 | $9,274,502 | 17:57:16 11/10/2026 |
| 19 |  Bybit |
XLM/USDT | $0.1960 | $8,716,003 | 17:54:16 11/10/2026 |
| 20 |  Poloniex |
XLM/USDT | $0.1968 | $8,447,733 | 17:59:53 11/10/2026 |
| 21 |  WhiteBIT |
XLM/USDT | $0.1963 | $7,939,845 | 17:57:15 11/10/2026 |
| 22 |  MEXC |
XLM/USDT | $0.1961 | $7,713,320 | 17:54:15 11/10/2026 |
| 23 |  BiKing |
XLM/USDT | $0.1959 | $7,150,619 | 18:00:16 11/10/2026 |
| 24 |  BASEKX |
XLM/USDT | $0.1959 | $6,963,934 | 18:00:16 11/10/2026 |
| 25 |  Bitrue |
XLM/USDT | $0.1963 | $6,668,031 | 17:57:09 11/10/2026 |
| 26 |  Biconomy.com |
XLM/USDT | $0.1961 | $6,644,630 | 17:57:15 11/10/2026 |
| 27 |  BingX |
XLM/USDC | $0.1962 | $6,508,623 | 17:57:17 11/10/2026 |
| 28 | Binance |
XLM/USDT | $0.1962 | $6,443,044 | 17:56:42 11/10/2026 |
| 29 |  CoinW |
XLM/USDT | $0.1961 | $6,344,319 | 17:57:17 11/10/2026 |
| 30 |  KuCoin |
XLM/USDT | $0.1961 | $6,195,218 | 17:54:19 11/10/2026 |
| 31 |  AstralX |
XLM/USDT | $0.1962 | $5,983,022 | 17:57:10 11/10/2026 |
| 32 |  WOO X Pro |
XLM/USDT | $0.1959 | $5,638,247 | 18:00:16 11/10/2026 |
| 33 |  Coinbase Exchange |
XLM/USD | $0.1963 | $5,625,356 | 17:56:59 11/10/2026 |
| 34 | WhiteBIT |
XLM/USDT | $0.1962 | $5,159,291 | 17:57:10 11/10/2026 |
| 35 |  Azbit |
XLM/USDT | $0.1962 | $4,877,523 | 17:57:11 11/10/2026 |
| 36 |  CEEX exchange |
XLM/USDT | $0.1960 | $4,728,080 | 18:00:08 11/10/2026 |
| 37 | CoinUp.io |
XLM/USDT | $0.1962 | $4,649,953 | 17:57:12 11/10/2026 |
| 38 |  Bitbase |
XLM/USDT | $0.1964 | $4,435,885 | 17:51:17 11/10/2026 |
| 39 |  Koinbay |
XLM/USDT | $0.1961 | $4,358,298 | 17:57:15 11/10/2026 |
| 40 |  Blockfinex |
XLM/USDT | $0.1959 | $4,353,733 | 18:00:16 11/10/2026 |
| 41 |  idax exchange |
XLM/USDT | $0.1959 | $4,353,575 | 18:00:18 11/10/2026 |
| 42 |  BVOX |
XLM/USDT | $0.1964 | $3,831,807 | 17:57:15 11/10/2026 |
| 43 |  CZR Exchange |
XLM/USDT | $0.1959 | $3,809,265 | 18:00:15 11/10/2026 |
| 44 |  YEX |
XLM/USDT | $0.1959 | $3,753,547 | 18:00:16 11/10/2026 |
| 45 | BingX |
XLM/USDT | $0.1961 | $3,419,582 | 17:57:17 11/10/2026 |
| 46 |  Cofinex |
XLM/USDT | $0.1958 | $3,410,270 | 18:00:15 11/10/2026 |
| 47 |  Bitget |
XLM/USDT | $0.1960 | $3,387,899 | 17:54:16 11/10/2026 |
| 48 |  Toobit |
XLM/USDT | $0.1961 | $3,350,065 | 17:57:16 11/10/2026 |
| 49 | BTCC |
XLM/USDT | $0.1961 | $3,219,838 | 17:57:09 11/10/2026 |
| 50 |  4E |
XLM/USDT | $0.1960 | $3,190,593 | 18:00:07 11/10/2026 |
| 51 |  XT.COM |
XLM/USDT | $0.1963 | $3,049,999 | 17:57:13 11/10/2026 |
| 52 | Toobit |
XLM/USDT | $0.1962 | $3,022,465 | 17:57:09 11/10/2026 |
| 53 |  Hotcoin |
XLM/USDT | $0.1961 | $2,896,484 | 17:57:18 11/10/2026 |
| 54 |  Phemex |
XLM/USDT | $0.1961 | $2,856,447 | 17:57:16 11/10/2026 |
| 55 |  BitGW Exchange |
XLM/USDT | $0.1961 | $2,843,852 | 18:00:07 11/10/2026 |
| 56 |  Gems Trade |
XLM/USDT | $0.1961 | $2,825,057 | 18:00:08 11/10/2026 |
| 57 |  OKX |
XLM/USDT | $0.1962 | $2,820,874 | 17:56:24 11/10/2026 |
| 58 | WEEX |
XLM/USDT | $0.1963 | $2,799,490 | 17:57:12 11/10/2026 |
| 59 |  Kraken |
XLM/USD | $0.1961 | $2,643,503 | 17:59:53 11/10/2026 |
| 60 |  EasiCoin |
XLM/USDT | $0.1959 | $2,526,413 | 18:00:17 11/10/2026 |
| 61 |  Bithumb |
XLM/KRW | $0.1992 | $2,416,370 | 17:59:54 11/10/2026 |
| 62 |  AEGET |
XLM/USDT | $0.1961 | $2,330,631 | 17:54:16 11/10/2026 |
| 63 |  YUBIT |
XLM/USDT | $0.1962 | $2,179,985 | 17:57:09 11/10/2026 |
| 64 |  BloFin |
XLM/USDT | $0.1964 | $2,027,330 | 17:48:17 11/10/2026 |
| 65 | BlockFin |
XLM/USDT | $0.1960 | $1,997,975 | 17:57:08 11/10/2026 |
| 66 |  Bitcastle |
XLM/USDT | $0.1959 | $1,975,535 | 18:00:17 11/10/2026 |
| 67 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,130 | 18:00:16 11/10/2026 |
| 68 |  Bitunix |
XLM/USDT | $0.1961 | $1,940,108 | 17:57:16 11/10/2026 |
| 69 |  BitradeX |
XLM/USDT | $0.1961 | $1,898,549 | 17:57:16 11/10/2026 |
| 70 | Bitrue |
XLM/USDT | $0.1959 | $1,877,060 | 17:57:17 11/10/2026 |
| 71 |  SuperEx |
XLM/USDT | $0.1965 | $1,855,752 | 17:57:13 11/10/2026 |
| 72 |  Gate |
XLM/USDT | $0.1961 | $1,829,336 | 17:54:20 11/10/2026 |
| 73 |  Bitbaby |
XLM/USDT | $0.1962 | $1,797,420 | 17:54:16 11/10/2026 |
| 74 | Gate |
XLM/USDT | $0.1963 | $1,787,507 | 17:56:24 11/10/2026 |
| 75 |  Tapbit |
XLM/USDT | $0.1962 | $1,746,023 | 17:57:11 11/10/2026 |
| 76 |  KCEX |
XLM/USDT | $0.1961 | $1,725,415 | 17:57:15 11/10/2026 |
| 77 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1962 | $1,490,397 | 18:00:50 11/10/2026 |
| 78 | YUBIT |
XLM/USDT | $0.1961 | $1,354,720 | 17:57:16 11/10/2026 |
| 79 | Phemex |
XLM/USDT | $0.1962 | $1,328,371 | 17:57:09 11/10/2026 |
| 80 |  CrypFine |
XLM/USDT | $0.1962 | $1,325,872 | 17:57:08 11/10/2026 |
| 81 | CoinW |
XLM/USDT | $0.1962 | $1,278,607 | 17:57:08 11/10/2026 |
| 82 |  VinDAX |
XLM/USDT | $0.1959 | $1,259,179 | 18:00:12 11/10/2026 |
| 83 | Bybit |
XLM/USDT | $0.1963 | $1,220,929 | 17:54:11 11/10/2026 |
| 84 | BloFin |
XLM/USDT | $0.1960 | $1,202,343 | 17:57:18 11/10/2026 |
| 85 | KuCoin |
XLM/USDT | $0.1962 | $1,107,775 | 17:56:23 11/10/2026 |
| 86 |  Hyperliquid |
XLM/USDC | $0.1963 | $1,107,665 | 17:54:27 11/10/2026 |
| 87 |  CRMClick |
XLM/USDT | $0.1963 | $1,060,399 | 17:57:12 11/10/2026 |
| 88 |  HTX |
XLM/USDT | $0.1963 | $1,059,902 | 17:56:54 11/10/2026 |
| 89 | YEX |
XLM/USDT | $0.1994 | $967,312 | 17:27:09 08/10/2026 |
| 90 |  x.me Exchange |
XLM/USDT | $0.1961 | $950,112 | 17:57:19 11/10/2026 |
| 91 |  TruBit Pro Exchange |
XLM/USDT | $0.1961 | $909,439 | 18:00:09 11/10/2026 |
| 92 |  Bitstamp by Robinhood |
XLM/USD | $0.1962 | $898,153 | 17:59:53 11/10/2026 |
| 93 | Binance |
XLM/USDC | $0.1962 | $889,909 | 17:56:54 11/10/2026 |
| 94 |  SunX |
XLM/USDT | $0.1901 | $878,474 | 18:00:16 11/10/2026 |
| 95 | FameEX |
XLM/USDT | $0.1962 | $845,801 | 17:57:08 11/10/2026 |
| 96 | Ourbit |
XLM/USDT | $0.1967 | $789,693 | 17:51:08 11/10/2026 |
| 97 | LBank |
XLM/USDT | $0.1963 | $724,692 | 17:57:11 11/10/2026 |
| 98 | Biconomy.com |
XLM/USDC | $0.1962 | $721,264 | 17:57:12 11/10/2026 |
| 99 | Hotcoin |
XLM/USDT | $0.1967 | $720,631 | 17:45:11 11/10/2026 |
| 100 |  MGBX |
XLM/USDT | $0.1959 | $655,392 | 17:57:17 11/10/2026 |
| 101 | ASTX |
XLM/USDT | $0.1961 | $643,295 | 18:00:12 11/10/2026 |
| 102 | AEGET |
XLM/USDT | $0.1963 | $642,954 | 17:57:17 11/10/2026 |
| 103 |  BitKan |
XLM/USDT | $0.1962 | $633,506 | 18:00:08 11/10/2026 |
| 104 |  BYDFi |
XLM/USDT | $0.1960 | $629,528 | 18:00:16 11/10/2026 |
| 105 |  Bitvavo |
XLM/EUR | $0.1963 | $608,232 | 17:57:09 11/10/2026 |
| 106 | Biconomy.com |
XLM/USDT | $0.1962 | $559,877 | 17:57:12 11/10/2026 |
| 107 |  OmniX |
XLM/USDT | $0.1963 | $557,198 | 17:57:12 11/10/2026 |
| 108 |  FMFW.io |
XLM/USD | $0.1963 | $532,438 | 18:00:11 11/10/2026 |
| 109 |  Gleec BTC |
XLM/USDT | $0.1961 | $531,899 | 18:00:07 11/10/2026 |
| 110 |  Changelly |
XLM/USDT | $0.1963 | $529,852 | 17:57:11 11/10/2026 |
| 111 |  HitBTC |
XLM/USDT | $0.1963 | $529,845 | 17:57:09 11/10/2026 |
| 112 | YEX |
XLM/USD | $0.1959 | $529,466 | 18:00:16 11/10/2026 |
| 113 | VinDAX |
XLM/ETH | $0.1957 | $510,506 | 18:00:12 11/10/2026 |
| 114 |  DigiFinex |
XLM/USDT | $0.1962 | $502,217 | 17:57:10 11/10/2026 |
| 115 |  Grvt |
XLM/USDT | $0.1949 | $463,225 | 16:42:17 11/10/2026 |
| 116 | Bitunix |
XLM/USDT | $0.1962 | $449,531 | 17:57:10 11/10/2026 |
| 117 | CZR Exchange |
XLM/USDT | $0.1960 | $437,553 | 18:00:12 11/10/2026 |
| 118 | WhiteBIT |
XLM/USDC | $0.1962 | $436,964 | 17:57:10 11/10/2026 |
| 119 |  Antarctic |
XLM/USDT | $0.1958 | $388,080 | 18:00:17 11/10/2026 |
| 120 | Bitbase |
XLM/USDT | $0.1966 | $371,768 | 17:51:11 11/10/2026 |
| 121 | BYDFi |
XLM/USDT | $0.1959 | $366,748 | 17:57:09 11/10/2026 |
| 122 |  StellarTerm |
XLM/USDC | $0.1962 | $358,554 | 17:57:10 11/10/2026 |
| 123 | Bitget |
XLM/USDT | $0.1966 | $357,766 | 17:54:52 11/10/2026 |
| 124 |  BitTap |
XLM/USDT | $0.1958 | $343,607 | 18:00:19 11/10/2026 |
| 125 | Phemex |
XLM/USDC | $0.1963 | $341,401 | 17:57:09 11/10/2026 |
| 126 | MEXC |
XLM/USDT | $0.1966 | $328,120 | 17:54:07 11/10/2026 |
| 127 |  Hibt |
XLM/USDT | $0.1963 | $320,743 | 17:54:08 11/10/2026 |
| 128 |  AlphaX |
XLM/USDT | $0.1959 | $317,665 | 18:00:17 11/10/2026 |
| 129 |  Variational |
XLM/USDC | $0.1961 | $316,073 | 18:00:16 11/10/2026 |
| 130 |  XXKK |
XLM/USDT | $0.1961 | $299,104 | 18:00:07 11/10/2026 |
| 131 |  Coinone |
XLM/KRW | $0.1993 | $292,851 | 17:59:53 11/10/2026 |
| 132 | SuperEx |
XLM/USD1 | $0.1956 | $290,583 | 17:57:13 11/10/2026 |
| 133 |  EdgeX |
XLM/USDC | $0.1958 | $285,312 | 18:00:16 11/10/2026 |
| 134 | EasiCoin |
XLM/USDT | $0.1961 | $280,553 | 18:00:12 11/10/2026 |
| 135 |  Pionex |
XLM/USDT | $0.1961 | $278,915 | 17:57:16 11/10/2026 |
| 136 | BingX |
XLM/USDT | $0.1962 | $265,135 | 17:57:11 11/10/2026 |
| 137 | Kraken |
XLM/EUR | $0.1963 | $260,851 | 17:59:53 11/10/2026 |
| 138 |  ApeX Omni |
XLM/USDT | $0.1960 | $259,592 | 18:00:17 11/10/2026 |
| 139 | WhiteBIT |
XLM/TRY | $0.1968 | $256,654 | 17:57:10 11/10/2026 |
| 140 |  Bit2Me |
XLM/EUR | $0.1963 | $256,255 | 17:57:10 11/10/2026 |
| 141 |  Tothemoon |
XLM/EUR | $0.1962 | $254,535 | 18:00:12 11/10/2026 |
| 142 |  Bitazza |
XLM/USDT | $0.1961 | $248,940 | 18:00:12 11/10/2026 |
| 143 | Cofinex |
XLM/USDC | $0.1960 | $244,844 | 18:00:15 11/10/2026 |
| 144 | Bitget |
XLM/PERP | $0.1962 | $238,052 | 17:54:16 11/10/2026 |
| 145 |  NexDAX |
XLM/USDT | $0.1960 | $225,452 | 18:00:12 11/10/2026 |
| 146 | Tothemoon |
XLM/USD | $0.1960 | $218,145 | 18:00:12 11/10/2026 |
| 147 | KuCoin |
XLM/BTC | $0.1965 | $214,552 | 17:56:23 11/10/2026 |
| 148 | WhiteBIT |
XLM/WBT | $0.1962 | $201,534 | 17:57:10 11/10/2026 |
| 149 |  Bitbank |
XLM/JPY | $0.1966 | $196,174 | 17:57:11 11/10/2026 |
| 150 |  PointPay |
XLM/USDT | $0.1962 | $195,461 | 17:57:10 11/10/2026 |
| 151 | StellarTerm |
SHX/XLM | $0.006551 | $189,771 | 17:57:10 11/10/2026 |
| 152 | Bitrue |
XLM/USD1 | $0.1963 | $188,847 | 17:57:09 11/10/2026 |
| 153 | BitTap |
XLM/USDT | $0.1960 | $188,040 | 18:00:09 11/10/2026 |
| 154 | Bitrue |
XLM/XRP | $0.1963 | $180,622 | 17:57:09 11/10/2026 |
| 155 | XT.COM |
XLM/USDC | $0.1962 | $178,041 | 17:57:13 11/10/2026 |
| 156 |  Revolut X |
XLM/EUR | $0.1960 | $174,310 | 18:00:08 11/10/2026 |
| 157 |  ChangeNOW |
XLM/BTC | $0.1955 | $168,890 | 17:57:09 11/10/2026 |
| 158 | Binance |
XLM/TRY | $0.1961 | $151,150 | 17:56:54 11/10/2026 |
| 159 | Bitunix |
XLM/USD | $0.1962 | $150,638 | 17:57:16 11/10/2026 |
| 160 | NexDAX |
XLM/ETH | $0.1966 | $150,057 | 18:00:12 11/10/2026 |
| 161 |  Crypto.com Exchange |
XLM/USD | $0.1963 | $149,990 | 17:57:10 11/10/2026 |
| 162 |  Digital X |
XLM/KRW | $0.1994 | $136,764 | 17:57:09 11/10/2026 |
| 163 | KCEX |
XLM/USDT | $0.1964 | $136,756 | 17:57:09 11/10/2026 |
| 164 |  OneBullEx |
XLM/USDT | $0.1849 | $135,754 | 18:00:08 11/10/2026 |
| 165 |  Dzengi |
XLM/USD | $0.1963 | $135,485 | 18:00:11 11/10/2026 |
| 166 |  Paribu |
XLM/TRY | $0.1961 | $129,716 | 17:59:53 11/10/2026 |
| 167 | Binance |
XLM/JPY | $0.1965 | $129,661 | 17:56:54 11/10/2026 |
| 168 |  ICRYPEX |
XLM/USDT | $0.1954 | $128,751 | 18:00:07 11/10/2026 |
| 169 | Blockfinex |
XLM/USDT | $0.1960 | $126,927 | 18:00:12 11/10/2026 |
| 170 |  Cat.Ex |
XLM/USDT | $0.1961 | $126,464 | 18:00:11 11/10/2026 |
| 171 |  CoinTR |
XLM/TRY | $0.1959 | $120,441 | 17:57:08 11/10/2026 |
| 172 | BitxEX |
XLM/USDT | $0.1959 | $119,380 | 18:00:16 11/10/2026 |
| 173 |  TxFlow |
XLM/USDC | $0.1960 | $115,883 | 18:01:07 11/10/2026 |
| 174 | MEXC |
XLM/USDC | $0.1961 | $114,165 | 17:54:15 11/10/2026 |
| 175 | WhiteBIT |
XLM/EUR | $0.1966 | $110,196 | 17:57:10 11/10/2026 |
| 176 | Pionex |
XLM/USDT | $0.1962 | $106,959 | 17:57:12 11/10/2026 |
| 177 | Coinbase Exchange |
XLM/BTC | $0.1990 | $106,902 | 17:56:29 11/10/2026 |
| 178 |  Bitkub |
XLM/THB | $0.1963 | $103,875 | 17:57:12 11/10/2026 |
| 179 |  Tebbit |
XLM/USDT | $0.1959 | $100,845 | 18:00:17 11/10/2026 |
| 180 |  PrimeXBT |
XLM/USDT | $0.1959 | $99,629.73 | 18:00:16 11/10/2026 |
| 181 |  Picol |
XLM/USDT | $0.1961 | $94,379.43 | 18:00:07 11/10/2026 |
| 182 |  BtcTurk | Kripto |
XLM/TRY | $0.1964 | $94,026.42 | 17:59:23 11/10/2026 |
| 183 | OKX |
XLM/USDC | $0.1962 | $91,543.02 | 17:56:54 11/10/2026 |
| 184 |  LeveX |
XLM/USDT | $0.1959 | $90,466.44 | 18:00:15 11/10/2026 |
| 185 |  Coins.ph |
XLM/PHP | $0.1964 | $83,919.56 | 17:57:09 11/10/2026 |
| 186 | WhiteBIT |
XLM/UAH | $0.1890 | $82,067.37 | 17:57:10 11/10/2026 |
| 187 | WhiteBIT |
XLM/BTC | $0.1968 | $81,853.67 | 17:57:10 11/10/2026 |
| 188 |  ZKE |
XLM/USDT | $0.1960 | $76,040.81 | 18:00:09 11/10/2026 |
| 189 | CoinTR |
XLM/USDT | $0.1962 | $72,916.16 | 17:57:08 11/10/2026 |
| 190 | Coinbase Exchange |
XLM/EUR | $0.1965 | $71,427.07 | 17:56:29 11/10/2026 |
| 191 |  Bitfinex |
XLM/USD | $0.1963 | $71,426.06 | 17:59:53 11/10/2026 |
| 192 |  BigONE |
XLM/USDT | $0.1968 | $65,880.73 | 17:51:07 11/10/2026 |
| 193 |  Aster |
XLM/USDT | $0.1964 | $63,086.62 | 17:54:15 11/10/2026 |
| 194 |  Binance TR |
XLM/TRY | $0.1961 | $62,322.81 | 17:57:09 11/10/2026 |
| 195 |  Coincall |
XLM/USD | $0.1959 | $60,837.74 | 18:00:15 11/10/2026 |
| 196 | MEXC |
XLM/USDC | $0.1967 | $59,983.48 | 17:54:07 11/10/2026 |
| 197 |  Backpack Exchange |
XLM/USDC | $0.1974 | $56,729.00 | 17:57:15 11/10/2026 |
| 198 | Bitstamp by Robinhood |
XLM/EUR | $0.1963 | $54,009.33 | 17:59:23 11/10/2026 |
| 199 | Cofinex |
XLM/USDT | $0.1961 | $53,222.15 | 18:00:12 11/10/2026 |
| 200 |  bitFlyer |
XLM/JPY | $0.1970 | $51,100.28 | 17:59:53 11/10/2026 |
| 201 | Bitget |
XLM/USDC | $0.1968 | $50,594.74 | 17:54:52 11/10/2026 |
| 202 | Bybit |
XLM/USDC | $0.1963 | $50,512.90 | 17:54:11 11/10/2026 |
| 203 | Cofinex |
XLM/USDC | $0.1960 | $50,450.02 | 18:00:12 11/10/2026 |
| 204 | Gleec BTC |
XLM/USDT | $0.1962 | $47,629.94 | 18:00:15 11/10/2026 |
| 205 |  Mandala Exchange |
XLM/USDT | $0.1962 | $47,627.68 | 18:00:16 11/10/2026 |
| 206 | Tapbit |
XLM/USDT | $0.1051 | $45,999.63 | 17:57:15 11/10/2026 |
| 207 | HitBTC |
XLM/USDT | $0.1966 | $45,116.26 | 17:57:15 11/10/2026 |
| 208 | Revolut X |
XLM/USD | $0.1960 | $44,042.66 | 18:00:08 11/10/2026 |
| 209 |  Bitcoiva |
XLM/INR | $0.2021 | $42,530.55 | 18:00:12 11/10/2026 |
| 210 |  Lighter |
XLM/USDC | $0.1976 | $42,046.42 | 17:57:15 11/10/2026 |
| 211 |  CoinCola |
XLM/USDT | $0.1961 | $39,356.68 | 18:00:11 11/10/2026 |
| 212 |  LATOKEN |
XLM/USDT | $0.1968 | $37,198.63 | 17:57:09 11/10/2026 |
| 213 | Bitfinex |
XLM/USDT | $0.1960 | $36,670.40 | 17:59:25 11/10/2026 |
| 214 | KTX |
XLM/USDT | $0.1961 | $34,071.40 | 18:00:12 11/10/2026 |
| 215 | StellarTerm |
XRP/XLM | $1.39 | $32,449.96 | 17:57:10 11/10/2026 |
| 216 | PointPay |
XLM/USDC | $0.1963 | $30,340.45 | 17:57:10 11/10/2026 |
| 217 |  Bitso |
XLM/USD | $0.1953 | $29,423.35 | 17:59:53 11/10/2026 |
| 218 | BtcTurk | Kripto |
XLM/USDT | $0.1966 | $28,094.43 | 17:59:53 11/10/2026 |
| 219 |  XBO.com |
XLM/USDT | $0.1963 | $27,000.47 | 18:00:07 11/10/2026 |
| 220 |  Binance TH |
XLM/USDT | $0.1963 | $26,288.20 | 17:57:10 11/10/2026 |
| 221 | Tothemoon |
XLM/BTC | $0.1961 | $25,268.36 | 18:00:12 11/10/2026 |
| 222 | Bitrue |
XLM/USDC | $0.1964 | $24,582.38 | 17:57:09 11/10/2026 |
| 223 |  Metal X |
XXLM/XMD | $0.1968 | $23,424.77 | 18:00:08 11/10/2026 |
| 224 |  Indodax |
XLM/IDR | $0.1952 | $20,904.49 | 17:59:24 11/10/2026 |
| 225 | StellarTerm |
VELO/XLM | $0.004920 | $20,110.47 | 17:57:10 11/10/2026 |
| 226 | Paribu |
XLM/USDT | $0.1966 | $18,692.47 | 17:59:53 11/10/2026 |
| 227 | LeveX |
XLM/USDT | $0.1961 | $18,361.36 | 18:00:07 11/10/2026 |
| 228 |  Kanga Exchange |
XLM/USDC | $0.1966 | $18,158.03 | 17:57:07 11/10/2026 |
| 229 | Revolut X |
XLM/GBP | $0.1965 | $16,936.68 | 18:00:08 11/10/2026 |
| 230 | OKX |
XLM/EUR | $0.1969 | $16,774.68 | 17:56:54 11/10/2026 |
| 231 | Bitcoiva |
XLM/USDT | $0.1967 | $16,496.57 | 18:00:12 11/10/2026 |
| 232 | XBO.com |
XLM/EUR | $0.1960 | $15,182.17 | 18:00:07 11/10/2026 |
| 233 |  Remitano |
XLM/USDT | $0.1910 | $15,023.43 | 18:00:07 11/10/2026 |
| 234 | Crypto.com Exchange |
XLM/USDT | $0.1963 | $14,721.16 | 17:57:10 11/10/2026 |
| 235 | Binance |
XLM/EUR | $0.1965 | $14,513.71 | 17:56:54 11/10/2026 |
| 236 | XBO.com |
XLM/USDC | $0.1965 | $14,040.60 | 18:00:07 11/10/2026 |
| 237 |  Deribit |
XLM/USDC | $0.1954 | $14,011.77 | 13:55:03 11/10/2026 |
| 238 | StellarTerm |
AQUA/XLM | $0.0003353 | $13,632.50 | 17:57:10 11/10/2026 |
| 239 | StellarTerm |
XLM/EURC | $0.1962 | $13,443.26 | 17:57:10 11/10/2026 |
| 240 | BYDFi |
XLM/USDC | $0.1956 | $13,187.01 | 09:48:09 10/10/2026 |
| 241 |  BTC Markets |
XLM/AUD | $0.1972 | $10,932.24 | 17:57:09 11/10/2026 |
| 242 |  Coinstore |
XLM/USDT | $0.1961 | $10,921.01 | 17:57:08 11/10/2026 |
| 243 |  Extended |
XLM/USD | $0.1967 | $9,172.77 | 18:00:16 11/10/2026 |
| 244 |  Independent Reserve |
XLM/AUD | $0.1991 | $8,553.80 | 18:00:08 11/10/2026 |
| 245 | XBO.com |
XLM/USD | $0.1959 | $8,086.33 | 18:00:07 11/10/2026 |
| 246 | Coinbase Exchange |
XLM/USDT | $0.1973 | $7,772.93 | 17:56:29 11/10/2026 |
| 247 | StellarTerm |
SCOP/XLM | $0.003262 | $7,705.39 | 17:57:10 11/10/2026 |
| 248 |  Bybit EU |
XLM/USDC | $0.1973 | $7,253.02 | 17:48:10 11/10/2026 |
| 249 |  Nonkyc.io Exchange |
XLM/USDT | $0.1951 | $7,023.24 | 18:00:13 11/10/2026 |
| 250 | KuCoin |
XLM/USDC | $0.1966 | $6,932.27 | 17:56:23 11/10/2026 |
| 251 |  Ndax |
XLM/CAD | $0.1956 | $6,557.48 | 18:00:10 11/10/2026 |
| 252 |  Reku |
XLM/IDR | $0.1973 | $6,427.42 | 17:57:11 11/10/2026 |
| 253 | Binance |
XLM/ETH | $0.1966 | $6,210.23 | 17:56:54 11/10/2026 |
| 254 |  TRIV |
XLM/IDR | $0.1970 | $5,785.08 | 18:00:10 11/10/2026 |
| 255 | TRIV |
XLM/USDT | $0.1961 | $5,784.47 | 18:00:10 11/10/2026 |
| 256 | Kraken |
XLM/GBP | $0.1976 | $5,762.42 | 17:59:24 11/10/2026 |
| 257 | StellarTerm |
AFR/XLM | $0.0006181 | $5,730.55 | 17:57:10 11/10/2026 |
| 258 | Upbit |
XLM/BTC | $0.1980 | $5,640.31 | 17:56:53 11/10/2026 |
| 259 |  Tokocrypto |
XLM/USDT | $0.1963 | $5,582.38 | 17:57:11 11/10/2026 |
| 260 |  Binance.US |
XLM/USD | $0.1962 | $4,963.76 | 17:59:53 11/10/2026 |
| 261 |  CoinDCX |
XLM/INR | $0.2024 | $4,934.17 | 18:00:12 11/10/2026 |
| 262 | Revolut X |
XLM/USDC | $0.1956 | $4,702.52 | 18:00:08 11/10/2026 |
| 263 | Binance.US |
XLM/USDT | $0.1964 | $4,644.24 | 17:59:53 11/10/2026 |
| 264 | Bybit |
XLM/BTC | $0.1977 | $4,149.22 | 17:54:11 11/10/2026 |
| 265 |  Flipster |
XLM/USDT | $0.1955 | $4,062.94 | 18:00:16 11/10/2026 |
| 266 | Kraken |
XLM/XBT | $0.1973 | $3,694.39 | 17:59:24 11/10/2026 |
| 267 |  ZebPay |
XLM/INR | $0.2017 | $3,492.09 | 18:00:07 11/10/2026 |
| 268 |  dYdX v4 |
XLM/USD | $0.1962 | $2,542.96 | 18:01:41 11/10/2026 |
| 269 |  CoinJar |
XLM/AUD | $0.1967 | $2,502.23 | 18:01:00 11/10/2026 |
| 270 | KuCoin |
XLM/ETH | $0.1966 | $2,349.41 | 17:56:23 11/10/2026 |
| 271 | StellarTerm |
PYUSD/XLM | $0.9998 | $2,040.96 | 17:57:10 11/10/2026 |
| 272 |  VALR |
XLM/ZAR | $0.1978 | $1,980.33 | 18:00:12 11/10/2026 |
| 273 | StellarTerm |
CNY/XLM | $0.1126 | $1,896.37 | 17:57:10 11/10/2026 |
| 274 |  Foxbit |
XLM/BRL | $0.1997 | $1,856.20 | 17:57:08 11/10/2026 |
| 275 | Independent Reserve |
XLM/NZD | $0.2001 | $1,708.97 | 18:00:08 11/10/2026 |
| 276 | Tokocrypto |
XLM/USDC | $0.1962 | $1,543.59 | 17:57:11 11/10/2026 |
| 277 |  CoinZoom |
XLM/USD | $0.1960 | $1,452.26 | 18:00:07 11/10/2026 |
| 278 | Upbit |
XLM/USDT | $0.1997 | $1,424.17 | 17:56:53 11/10/2026 |
| 279 |  Altcoin Trader |
XLM/ZAR | $0.2016 | $1,171.57 | 18:00:08 11/10/2026 |
| 280 |  Bitlo |
XLM/TRY | $0.1969 | $1,102.74 | 18:00:11 11/10/2026 |
| 281 |  BitTrade |
XLM/JPY | $0.1973 | $1,081.69 | 17:57:11 11/10/2026 |
| 282 | Bitrue |
XLM/ETH | $0.1966 | $764.62 | 17:57:09 11/10/2026 |
| 283 |  Orderly |
XLM/USDC | $0.1977 | $724.30 | 18:00:16 11/10/2026 |
| 284 |  MemeMax |
XLM/USDC | $0.1960 | $724.30 | 18:00:16 11/10/2026 |
| 285 | Independent Reserve |
XLM/USD | $0.2001 | $678.35 | 18:00:08 11/10/2026 |
| 286 |  SunX |
XLM/USDT | $0.1959 | $641.27 | 18:00:18 11/10/2026 |
| 287 | StellarTerm |
ETH/XLM | $2,478.92 | $563.45 | 17:57:10 11/10/2026 |
| 288 | Gate |
XLM/BTC | $0.1969 | $534.36 | 17:56:24 11/10/2026 |
| 289 | CoinDCX |
XLM/USDT | $0.1962 | $462.77 | 18:00:12 11/10/2026 |
| 290 | Binance |
XLM/U | $0.1963 | $438.53 | 17:56:42 11/10/2026 |
| 291 | VALR |
XLM/USDT | $0.1959 | $367.94 | 18:00:12 11/10/2026 |
| 292 | OKX |
XLM/TRY | $0.1979 | $350.39 | 17:56:24 11/10/2026 |
| 293 |  ADEN |
XLM/USDT | $0.1959 | $321.14 | 18:01:00 11/10/2026 |
| 294 | StellarTerm |
LTC/XLM | $81.78 | $303.83 | 17:57:10 11/10/2026 |
| 295 | Crypto.com Exchange |
XLM/USD | $0.1950 | $295.10 | 16:30:20 11/10/2026 |
| 296 | StellarTerm |
FRED/XLM | $0.0001189 | $293.66 | 17:57:10 11/10/2026 |
| 297 |  Kinesis Money |
XLM/C1USD | $0.1943 | $292.38 | 18:00:09 11/10/2026 |
| 298 | StellarTerm |
SSLX/XLM | $0.0001008 | $288.62 | 17:57:10 11/10/2026 |
| 299 |  Binance Alpha |
FOLKS/XLM | $2.22 | $283.12 | 17:56:54 11/10/2026 |
| 300 | Binance |
XLM/USD1 | $0.1971 | $219.51 | 16:11:12 11/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 11/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $133,996,294 với tỷ giá $0.1961.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.