Stellar XLM
Xếp hạng #13
04:09:00 17/07/2026
Giá Stellar (XLM)
$0.1904 1.58%
0.000002969 BTC
5,022 VND
Thấp: $0.1861
Cao: $0.1923
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1898 | $231,557,172 | 04:03:15 17/07/2026 |
| 2 |  ASTX |
XLM/USDT | $0.1900 | $110,720,222 | 04:03:15 17/07/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.1900 | $110,614,435 | 04:03:16 17/07/2026 |
| 4 |  CoinUp.io |
XLM/USDT | $0.1904 | $108,462,006 | 03:57:17 17/07/2026 |
| 5 |  Binance |
XLM/USDT | $0.1902 | $75,892,555 | 03:54:16 17/07/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1899 | $57,794,613 | 04:03:24 17/07/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1904 | $54,180,523 | 03:57:15 17/07/2026 |
| 8 |  OneEx |
XLM/USDT | $0.1900 | $47,694,957 | 04:03:16 17/07/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1904 | $42,512,909 | 03:57:19 17/07/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1904 | $41,368,298 | 03:57:17 17/07/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1904 | $40,220,553 | 03:57:16 17/07/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1905 | $39,300,257 | 03:57:16 17/07/2026 |
| 13 |  Bybit |
XLM/USDT | $0.1902 | $33,078,470 | 03:54:16 17/07/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1898 | $28,295,312 | 04:00:16 17/07/2026 |
| 15 |  MEXC |
XLM/USDT | $0.1905 | $25,786,656 | 03:57:16 17/07/2026 |
| 16 |  Koinbay |
XLM/USDT | $0.1902 | $25,750,981 | 04:00:15 17/07/2026 |
| 17 |  idax exchange |
XLM/USDT | $0.1900 | $25,695,567 | 04:03:18 17/07/2026 |
| 18 |  WHXEX |
XLM/USDT | $0.1900 | $25,695,433 | 04:03:16 17/07/2026 |
| 19 |  Blockfinex |
XLM/USDT | $0.1900 | $25,694,325 | 04:03:15 17/07/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1902 | $25,009,416 | 03:54:18 17/07/2026 |
| 21 |  BVOX |
XLM/USDT | $0.1902 | $24,954,290 | 03:54:15 17/07/2026 |
| 22 |  BitxEX |
XLM/USDT | $0.1902 | $22,656,361 | 04:03:13 17/07/2026 |
| 23 |  Ju.com |
XLM/USDT | $0.1831 | $20,691,011 | 14:06:24 13/07/2026 |
| 24 |  Cofinex |
XLM/USDT | $0.1901 | $17,687,370 | 04:03:15 17/07/2026 |
| 25 |  Bitget |
XLM/USDT | $0.1903 | $17,640,389 | 03:54:16 17/07/2026 |
| 26 | Binance |
XLM/USDT | $0.1905 | $16,819,941 | 03:56:42 17/07/2026 |
| 27 |  Bitrue |
XLM/USDT | $0.1906 | $16,625,017 | 03:57:10 17/07/2026 |
| 28 |  CoinW |
XLM/USDT | $0.1904 | $15,471,491 | 03:57:17 17/07/2026 |
| 29 |  Coinbase Exchange |
XLM/USD | $0.1905 | $14,129,003 | 03:56:59 17/07/2026 |
| 30 |  Upbit |
XLM/KRW | $0.1894 | $13,993,077 | 03:56:53 17/07/2026 |
| 31 |  Toobit |
XLM/USDT | $0.1904 | $12,898,618 | 03:57:17 17/07/2026 |
| 32 |  KuCoin |
XLM/USDT | $0.1902 | $11,771,959 | 03:54:20 17/07/2026 |
| 33 |  Websea |
XLM/USDT | $0.1903 | $11,464,959 | 03:57:18 17/07/2026 |
| 34 |  WhiteBIT |
XLM/USDT | $0.1900 | $11,250,884 | 03:54:15 17/07/2026 |
| 35 |  YEX |
XLM/USDT | $0.1904 | $10,004,057 | 03:57:16 17/07/2026 |
| 36 |  Zoomex |
XLM/USDT | $0.1905 | $9,928,495 | 03:57:16 17/07/2026 |
| 37 |  LBank |
XLM/USDT | $0.1904 | $9,335,851 | 03:57:17 17/07/2026 |
| 38 |  CZR Exchange |
XLM/USDT | $0.1900 | $9,247,771 | 04:03:17 17/07/2026 |
| 39 |  CEEX exchange |
XLM/USDT | $0.1901 | $9,216,513 | 04:03:08 17/07/2026 |
| 40 |  Coinlocally |
XLM/USDT | $0.1788 | $9,053,002 | 13:48:07 14/07/2026 |
| 41 |  XT.COM |
XLM/USDT | $0.1906 | $8,468,163 | 03:57:11 17/07/2026 |
| 42 | BTCC |
XLM/USDT | $0.1905 | $8,413,719 | 03:57:12 17/07/2026 |
| 43 |  Hotcoin |
XLM/USDT | $0.1905 | $8,403,424 | 03:57:20 17/07/2026 |
| 44 |  4E |
XLM/USDT | $0.1902 | $8,329,949 | 04:03:07 17/07/2026 |
| 45 |  Echobit |
XLM/USDT | $0.1905 | $7,970,889 | 03:57:16 17/07/2026 |
| 46 |  WOO X Pro |
XLM/USDT | $0.1900 | $7,962,956 | 04:03:16 17/07/2026 |
| 47 |  Poloniex |
XLM/USDT | $0.1904 | $7,732,810 | 03:59:23 17/07/2026 |
| 48 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1904 | $7,600,473 | 04:06:50 17/07/2026 |
| 49 |  Bitunix |
XLM/USDT | $0.1905 | $7,568,105 | 03:48:16 17/07/2026 |
| 50 |  Phemex |
XLM/USDT | $0.1905 | $7,356,398 | 03:57:16 17/07/2026 |
| 51 |  AEGET |
XLM/USDT | $0.1900 | $6,486,340 | 04:03:16 17/07/2026 |
| 52 | KuCoin |
XLM/USDT | $0.1904 | $6,335,640 | 03:56:53 17/07/2026 |
| 53 |  Azbit |
XLM/USDT | $0.1906 | $6,016,321 | 03:57:08 17/07/2026 |
| 54 |  BitradeX |
XLM/USDT | $0.1904 | $6,001,918 | 03:57:15 17/07/2026 |
| 55 | Toobit |
XLM/USDT | $0.1906 | $5,825,148 | 03:57:10 17/07/2026 |
| 56 |  AlphaX |
XLM/USDT | $0.1898 | $5,513,845 | 04:00:16 17/07/2026 |
| 57 |  P2B |
XLM/USDT | $0.1904 | $5,316,065 | 03:57:07 17/07/2026 |
| 58 |  Bitbase |
XLM/USDT | $0.1905 | $4,981,780 | 03:51:20 17/07/2026 |
| 59 |  BitMart |
XLM/USDT | $0.1906 | $4,886,120 | 03:57:11 17/07/2026 |
| 60 |  Bitbaby |
XLM/USDT | $0.1900 | $4,817,094 | 04:03:19 17/07/2026 |
| 61 | CoinUp.io |
XLM/USDT | $0.1906 | $4,449,849 | 03:57:10 17/07/2026 |
| 62 |  SuperEx |
XLM/USDT | $0.1903 | $4,445,674 | 04:03:09 17/07/2026 |
| 63 | WOO X Pro |
XLM/USDT | $0.1901 | $4,286,319 | 04:03:09 17/07/2026 |
| 64 |  HTX |
XLM/USDT | $0.1899 | $4,140,671 | 03:59:54 17/07/2026 |
| 65 |  CRMClick |
XLM/USDT | $0.1898 | $4,136,218 | 04:00:09 17/07/2026 |
| 66 |  Gate |
XLM/USDT | $0.1904 | $3,678,343 | 03:56:24 17/07/2026 |
| 67 | Bybit |
XLM/USDT | $0.1904 | $3,561,349 | 03:54:09 17/07/2026 |
| 68 |  AstralX |
XLM/USDT | $0.1906 | $3,289,255 | 03:57:11 17/07/2026 |
| 69 | Hotcoin |
XLM/USDT | $0.1905 | $3,234,420 | 03:57:01 17/07/2026 |
| 70 | BlockFin |
XLM/USDT | $0.1904 | $3,182,692 | 03:57:10 17/07/2026 |
| 71 |  Kraken |
XLM/USD | $0.1900 | $3,176,708 | 03:59:24 17/07/2026 |
| 72 |  Bithumb |
XLM/KRW | $0.1893 | $3,121,382 | 03:59:53 17/07/2026 |
| 73 |  BitGW Exchange |
XLM/USDT | $0.1902 | $3,038,590 | 04:03:10 17/07/2026 |
| 74 |  OKX |
XLM/USDT | $0.1905 | $2,996,569 | 03:56:54 17/07/2026 |
| 75 |  BloFin |
XLM/USDT | $0.1897 | $2,986,536 | 04:00:21 17/07/2026 |
| 76 | Bitrue |
XLM/USDT | $0.1904 | $2,941,789 | 03:57:17 17/07/2026 |
| 77 | Binance |
XLM/USDC | $0.1904 | $2,920,543 | 03:56:42 17/07/2026 |
| 78 |  YUBIT |
XLM/USDT | $0.1905 | $2,833,247 | 03:57:10 17/07/2026 |
| 79 | Gate |
XLM/USDT | $0.1903 | $2,640,363 | 03:54:19 17/07/2026 |
| 80 |  CrypFine |
XLM/USDT | $0.1905 | $2,462,824 | 03:57:11 17/07/2026 |
| 81 |  StellarTerm |
XLM/USDC | $0.1904 | $2,404,369 | 03:57:12 17/07/2026 |
| 82 |  Coinbase International Exchange |
XLM/USDC | $0.1904 | $2,401,778 | 04:03:15 17/07/2026 |
| 83 |  EasiCoin |
XLM/USDT | $0.1900 | $2,401,146 | 04:03:16 17/07/2026 |
| 84 | P2B |
XLM/USD | $0.1907 | $2,382,976 | 03:57:07 17/07/2026 |
| 85 | LBank |
XLM/USDT | $0.1906 | $2,371,296 | 03:57:12 17/07/2026 |
| 86 |  KCEX |
XLM/USDT | $0.1903 | $2,335,915 | 03:57:15 17/07/2026 |
| 87 |  Hyperliquid |
XLM/USDC | $0.1906 | $2,186,741 | 03:57:26 17/07/2026 |
| 88 | Binance |
XLM/USD | $0.1903 | $2,159,375 | 03:54:50 17/07/2026 |
| 89 | YUBIT |
XLM/USDT | $0.1904 | $2,043,882 | 03:57:15 17/07/2026 |
| 90 | BloFin |
XLM/USDT | $0.1903 | $1,992,181 | 03:51:07 17/07/2026 |
| 91 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,533 | 04:03:17 17/07/2026 |
| 92 | Ourbit |
XLM/USDT | $0.1904 | $1,967,972 | 03:57:11 17/07/2026 |
| 93 |  x.me Exchange |
XLM/USDT | $0.1898 | $1,940,452 | 04:00:18 17/07/2026 |
| 94 | CoinW |
XLM/USDT | $0.1904 | $1,931,054 | 03:57:10 17/07/2026 |
| 95 | BVOX |
XLM/USDT | $0.1903 | $1,837,317 | 03:54:12 17/07/2026 |
| 96 | WhiteBIT |
XLM/USDT | $0.1904 | $1,835,800 | 03:54:07 17/07/2026 |
| 97 |  BYDFi |
XLM/USDT | $0.1904 | $1,727,096 | 04:00:15 17/07/2026 |
| 98 |  Bitvavo |
XLM/EUR | $0.1905 | $1,682,122 | 03:57:13 17/07/2026 |
| 99 | AEGET |
XLM/USDT | $0.1903 | $1,682,079 | 04:03:11 17/07/2026 |
| 100 | ASTX |
XLM/USDT | $0.1902 | $1,681,197 | 04:03:12 17/07/2026 |
| 101 |  Extended |
XLM/USD | $0.1902 | $1,575,578 | 04:06:16 17/07/2026 |
| 102 | Bitget |
XLM/USDT | $0.1905 | $1,540,050 | 03:54:54 17/07/2026 |
| 103 |  Tapbit |
XLM/USDT | $0.1905 | $1,487,554 | 03:57:07 17/07/2026 |
| 104 |  MGBX |
XLM/USDT | $0.1904 | $1,426,000 | 03:57:17 17/07/2026 |
| 105 |  Bitstamp by Robinhood |
XLM/USD | $0.1901 | $1,393,989 | 03:59:54 17/07/2026 |
| 106 | CZR Exchange |
XLM/USDT | $0.1901 | $1,248,398 | 04:03:08 17/07/2026 |
| 107 |  SunX |
XLM/USDT | $0.2014 | $1,211,847 | 04:06:15 17/07/2026 |
| 108 |  VinDAX |
XLM/USDT | $0.1898 | $1,198,884 | 04:03:10 17/07/2026 |
| 109 |  BitKan |
XLM/USDT | $0.1901 | $1,154,904 | 04:03:07 17/07/2026 |
| 110 | YEX |
XLM/USDT | $0.1900 | $1,152,477 | 04:03:08 17/07/2026 |
| 111 |  DigiFinex |
XLM/USDT | $0.1906 | $1,117,753 | 03:57:11 17/07/2026 |
| 112 |  BitTap |
XLM/USDT | $0.1900 | $1,116,502 | 04:03:16 17/07/2026 |
| 113 |  Grvt |
XLM/USDT | $0.1890 | $1,103,232 | 03:18:15 17/07/2026 |
| 114 |  Changelly |
XLM/USDT | $0.1901 | $1,102,963 | 04:03:11 17/07/2026 |
| 115 |  Gleec BTC |
XLM/USDT | $0.1901 | $1,102,844 | 04:03:08 17/07/2026 |
| 116 |  HitBTC |
XLM/USDT | $0.1899 | $1,100,655 | 04:00:09 17/07/2026 |
| 117 |  FMFW.io |
XLM/USD | $0.1905 | $1,099,321 | 03:54:10 17/07/2026 |
| 118 | Phemex |
XLM/USDT | $0.1906 | $1,092,565 | 03:57:08 17/07/2026 |
| 119 | KTX |
XLM/USDT | $0.1900 | $1,070,264 | 04:03:07 17/07/2026 |
| 120 |  Antarctic |
XLM/USDT | $0.1903 | $1,056,473 | 04:06:17 17/07/2026 |
| 121 | Ju.com |
XLM/USDT | $0.1832 | $1,045,888 | 12:57:08 13/07/2026 |
| 122 | Cofinex |
XLM/USDC | $0.1898 | $1,029,190 | 04:03:15 17/07/2026 |
| 123 | Bitget |
XLM/PERP | $0.1905 | $1,024,689 | 03:54:16 17/07/2026 |
| 124 |  Cat.Ex |
XLM/USDT | $0.1902 | $989,331 | 04:03:11 17/07/2026 |
| 125 | YEX |
XLM/USD | $0.1904 | $965,041 | 03:57:16 17/07/2026 |
| 126 | BitMart |
XLM/USDC | $0.1906 | $927,497 | 03:57:11 17/07/2026 |
| 127 |  Paribu |
XLM/TRY | $0.1896 | $852,871 | 03:59:26 17/07/2026 |
| 128 |  Aster |
XLM/USDT | $0.1899 | $837,100 | 03:54:15 17/07/2026 |
| 129 | Binance |
XLM/TRY | $0.1900 | $782,728 | 03:56:42 17/07/2026 |
| 130 | MEXC |
XLM/USDT | $0.1905 | $776,210 | 03:57:20 17/07/2026 |
| 131 |  XXKK |
XLM/USDT | $0.1902 | $760,885 | 04:03:08 17/07/2026 |
| 132 |  TruBit Pro Exchange |
XLM/USDT | $0.1906 | $735,714 | 04:00:11 17/07/2026 |
| 133 | BYDFi |
XLM/USDT | $0.1905 | $715,066 | 03:57:10 17/07/2026 |
| 134 |  Biconomy.com |
XLM/USDC | $0.1904 | $699,891 | 03:54:07 17/07/2026 |
| 135 |  Bitbank |
XLM/JPY | $0.1909 | $664,044 | 03:57:11 17/07/2026 |
| 136 | WOO X Pro |
XLM/USDC | $0.1901 | $637,079 | 04:03:09 17/07/2026 |
| 137 | Kraken |
XLM/EUR | $0.1903 | $636,019 | 03:59:54 17/07/2026 |
| 138 | Bitunix |
XLM/USDT | $0.1906 | $634,102 | 03:48:07 17/07/2026 |
| 139 |  Bit2Me |
XLM/EUR | $0.1903 | $620,570 | 04:00:08 17/07/2026 |
| 140 |  BingX |
XLM/USDT | $0.1906 | $600,366 | 03:48:07 17/07/2026 |
| 141 |  Bitcastle |
XLM/USDT | $0.1900 | $587,148 | 04:03:18 17/07/2026 |
| 142 | XT.COM |
XLM/USDC | $0.1905 | $584,132 | 03:57:11 17/07/2026 |
| 143 |  CoinChief |
XLM/USDT | $0.1905 | $577,675 | 03:57:12 17/07/2026 |
| 144 |  Pionex |
XLM/USDT | $0.1904 | $569,883 | 03:57:16 17/07/2026 |
| 145 |  PointPay |
XLM/USDT | $0.1906 | $569,148 | 03:57:08 17/07/2026 |
| 146 |  Bitfinex |
XLM/USD | $0.1906 | $526,943 | 03:59:54 17/07/2026 |
| 147 | Bitbase |
XLM/USDT | $0.1902 | $524,985 | 03:42:11 17/07/2026 |
| 148 |  Backpack Exchange |
XLM/USDC | $0.1905 | $521,159 | 03:57:15 17/07/2026 |
| 149 | WEEX |
XLM/USDT | $0.1906 | $505,605 | 03:57:12 17/07/2026 |
| 150 | Bitget |
XLM/USD | $0.1903 | $504,767 | 03:54:16 17/07/2026 |
| 151 | Cofinex |
XLM/USD | $0.1899 | $504,555 | 04:03:15 17/07/2026 |
| 152 | Binance |
XLM/JPY | $0.1906 | $481,395 | 03:56:42 17/07/2026 |
| 153 | Binance |
XLM/EUR | $0.1902 | $472,992 | 03:56:42 17/07/2026 |
| 154 | BitTap |
XLM/USDT | $0.1900 | $466,188 | 04:03:11 17/07/2026 |
| 155 | Bitrue |
XLM/XRP | $0.1905 | $454,890 | 03:57:10 17/07/2026 |
| 156 | Bitrue |
XLM/USD1 | $0.1904 | $435,202 | 03:57:10 17/07/2026 |
| 157 | FameEX |
XLM/USDT | $0.1904 | $388,240 | 03:57:10 17/07/2026 |
| 158 | KCEX |
XLM/USDT | $0.1906 | $358,267 | 03:57:12 17/07/2026 |
| 159 | VinDAX |
XLM/ETH | $0.1898 | $358,220 | 04:03:10 17/07/2026 |
| 160 | WhiteBIT |
XLM/BTC | $0.1904 | $352,179 | 03:54:07 17/07/2026 |
| 161 | Phemex |
XLM/USDC | $0.1906 | $347,715 | 03:57:08 17/07/2026 |
| 162 | WhiteBIT |
XLM/WBT | $0.1900 | $345,008 | 03:54:07 17/07/2026 |
| 163 | Biconomy.com |
XLM/USDT | $0.1903 | $338,236 | 03:54:07 17/07/2026 |
| 164 |  Crypto.com Exchange |
XLM/USD | $0.1905 | $337,450 | 03:54:07 17/07/2026 |
| 165 |  Binance TR |
XLM/TRY | $0.1901 | $332,709 | 03:57:12 17/07/2026 |
| 166 | Coinbase Exchange |
XLM/EUR | $0.1903 | $274,175 | 03:56:59 17/07/2026 |
| 167 |  Tothemoon |
XLM/EUR | $0.1903 | $249,462 | 04:00:12 17/07/2026 |
| 168 |  Bitazza |
XLM/USDT | $0.1900 | $245,912 | 04:03:19 17/07/2026 |
| 169 |  Bitkub |
XLM/THB | $0.1902 | $239,439 | 03:57:10 17/07/2026 |
| 170 | KuCoin |
XLM/ETH | $0.1894 | $239,294 | 03:56:23 17/07/2026 |
| 171 |  ApeX Omni |
XLM/USDT | $0.1903 | $233,000 | 04:06:16 17/07/2026 |
| 172 | WhiteBIT |
XLM/USDC | $0.1898 | $231,183 | 03:54:07 17/07/2026 |
| 173 | Tothemoon |
XLM/USD | $0.1899 | $223,472 | 04:00:12 17/07/2026 |
| 174 |  BtcTurk | Kripto |
XLM/TRY | $0.1897 | $221,552 | 03:59:00 17/07/2026 |
| 175 |  NexDAX |
XLM/USDT | $0.1902 | $214,551 | 04:03:13 17/07/2026 |
| 176 |  Coinone |
XLM/KRW | $0.1895 | $203,205 | 03:57:53 17/07/2026 |
| 177 | WHXEX |
XLM/USDT | $0.1901 | $202,682 | 04:03:08 17/07/2026 |
| 178 | Blockfinex |
XLM/USDT | $0.1900 | $202,669 | 04:03:08 17/07/2026 |
| 179 |  CoinEx |
XLM/USDT | $0.1900 | $202,392 | 03:59:53 17/07/2026 |
| 180 | Pionex |
XLM/USDT | $0.1907 | $202,299 | 03:57:12 17/07/2026 |
| 181 | Bitunix |
XLM/USD | $0.1904 | $182,454 | 03:48:16 17/07/2026 |
| 182 |  Picol |
XLM/USDT | $0.1902 | $178,490 | 04:03:08 17/07/2026 |
| 183 |  LeveX |
XLM/USDT | $0.1900 | $175,727 | 04:03:15 17/07/2026 |
| 184 | Paribu |
XLM/USDT | $0.1907 | $170,927 | 03:59:26 17/07/2026 |
| 185 |  Binance TH |
XLM/USDT | $0.1906 | $168,428 | 03:57:11 17/07/2026 |
| 186 |  Coincall |
XLM/USD | $0.1905 | $160,536 | 04:06:15 17/07/2026 |
| 187 |  Lighter |
XLM/USDC | $0.1900 | $148,882 | 04:00:15 17/07/2026 |
| 188 |  CoinTR |
XLM/USDT | $0.1898 | $147,595 | 04:00:10 17/07/2026 |
| 189 | Bitstamp by Robinhood |
XLM/EUR | $0.1897 | $146,211 | 03:59:53 17/07/2026 |
| 190 |  XBO.com |
XLM/USDC | $0.1897 | $145,478 | 04:03:07 17/07/2026 |
| 191 | WhiteBIT |
XLM/TRY | $0.1895 | $143,705 | 03:54:07 17/07/2026 |
| 192 | NexDAX |
XLM/ETH | $0.1891 | $143,441 | 04:03:13 17/07/2026 |
| 193 | Bybit |
XLM/USDC | $0.1905 | $143,273 | 03:54:09 17/07/2026 |
| 194 |  bitFlyer |
XLM/JPY | $0.1909 | $139,181 | 03:59:53 17/07/2026 |
| 195 | WhiteBIT |
XLM/EUR | $0.1898 | $138,597 | 03:54:07 17/07/2026 |
| 196 | BtcTurk | Kripto |
XLM/USDT | $0.1901 | $138,082 | 03:59:00 17/07/2026 |
| 197 |  OneBullEx |
XLM/USDT | $0.1849 | $135,788 | 04:03:09 17/07/2026 |
| 198 | MEXC |
XLM/USDC | $0.1904 | $134,073 | 03:57:16 17/07/2026 |
| 199 | Binance |
XLM/ETH | $0.1906 | $125,658 | 03:56:42 17/07/2026 |
| 200 |  PrimeXBT |
XLM/USDT | $0.1900 | $125,599 | 04:03:16 17/07/2026 |
| 201 |  ICRYPEX |
XLM/USDT | $0.1894 | $124,333 | 04:00:09 17/07/2026 |
| 202 |  BigONE |
XLM/USDT | $0.1906 | $122,325 | 03:57:11 17/07/2026 |
| 203 |  ZKE |
XLM/USDT | $0.1900 | $121,601 | 04:03:10 17/07/2026 |
| 204 | XBO.com |
XLM/USD | $0.1897 | $116,446 | 04:03:07 17/07/2026 |
| 205 |  Mandala Exchange |
XLM/USDT | $0.1900 | $111,724 | 04:03:16 17/07/2026 |
| 206 | HitBTC |
XLM/USDT | $0.1900 | $111,030 | 04:00:15 17/07/2026 |
| 207 | Gleec BTC |
XLM/USDT | $0.1899 | $111,007 | 04:03:15 17/07/2026 |
| 208 | Bitfinex |
XLM/USDT | $0.1903 | $110,972 | 03:59:54 17/07/2026 |
| 209 | Tothemoon |
XLM/BTC | $0.1904 | $107,982 | 04:00:12 17/07/2026 |
| 210 |  Hibt |
XLM/USDT | $0.1905 | $104,857 | 03:57:08 17/07/2026 |
| 211 | CoinTR |
XLM/TRY | $0.1899 | $104,031 | 04:00:10 17/07/2026 |
| 212 | KuCoin |
XLM/USDC | $0.1909 | $103,226 | 03:56:23 17/07/2026 |
| 213 |  CoinCola |
XLM/USDT | $0.1901 | $102,405 | 04:03:08 17/07/2026 |
| 214 |  Coins.ph |
XLM/PHP | $0.1893 | $100,555 | 04:00:09 17/07/2026 |
| 215 | XBO.com |
XLM/EUR | $0.1898 | $100,042 | 04:03:07 17/07/2026 |
| 216 | KuCoin |
XLM/BTC | $0.1902 | $95,524.01 | 03:56:23 17/07/2026 |
| 217 |  Tebbit |
XLM/USDT | $0.1827 | $95,488.78 | 11:12:20 13/07/2026 |
| 218 | Kraken |
XLM/GBP | $0.1907 | $91,243.11 | 03:59:54 17/07/2026 |
| 219 | PointPay |
XLM/USDC | $0.1906 | $86,045.98 | 03:57:08 17/07/2026 |
| 220 | XBO.com |
XLM/USDT | $0.1904 | $84,176.54 | 04:03:07 17/07/2026 |
| 221 | OKX |
XLM/USDC | $0.1903 | $83,538.69 | 03:56:54 17/07/2026 |
| 222 |  Dzengi.com |
XLM/USD | $0.1901 | $80,690.76 | 04:00:12 17/07/2026 |
| 223 | StellarTerm |
SHX/XLM | $0.003659 | $80,171.48 | 03:57:12 17/07/2026 |
| 224 | Bitrue |
XLM/USDC | $0.1905 | $79,633.61 | 03:57:10 17/07/2026 |
| 225 | Crypto.com Exchange |
XLM/USDT | $0.1905 | $74,674.01 | 03:54:07 17/07/2026 |
| 226 | Bitget |
XLM/USDC | $0.1907 | $69,465.25 | 03:54:54 17/07/2026 |
| 227 | MEXC |
XLM/USDC | $0.1906 | $66,032.45 | 03:57:20 17/07/2026 |
| 228 | Cofinex |
XLM/USDT | $0.1902 | $63,836.55 | 04:03:11 17/07/2026 |
| 229 | StellarTerm |
VELO/XLM | $0.003284 | $59,509.07 | 03:57:12 17/07/2026 |
| 230 | OKX |
XLM/EUR | $0.1904 | $58,522.62 | 03:56:23 17/07/2026 |
| 231 | WhiteBIT |
XLM/UAH | $0.1842 | $54,849.55 | 03:54:07 17/07/2026 |
| 232 | Kraken |
XLM/XBT | $0.1907 | $53,970.18 | 03:59:24 17/07/2026 |
| 233 |  Flipster |
XLM/USDT | $0.1904 | $51,740.28 | 04:00:15 17/07/2026 |
| 234 | BitMart |
XLM/ETH | $0.1905 | $51,087.96 | 03:57:11 17/07/2026 |
| 235 | Cofinex |
XLM/USDC | $0.1903 | $50,613.20 | 04:03:11 17/07/2026 |
| 236 |  LATOKEN |
XLM/USDT | $0.1897 | $47,352.38 | 03:57:09 17/07/2026 |
| 237 | BitxEX |
XLM/USDT | $0.1900 | $46,358.69 | 04:03:16 17/07/2026 |
| 238 | Tapbit |
XLM/USDT | $0.1051 | $46,009.30 | 03:57:15 17/07/2026 |
| 239 |  Binance.US |
XLM/USDT | $0.1904 | $43,805.00 | 03:59:53 17/07/2026 |
| 240 |  Bitcoiva |
XLM/INR | $0.1969 | $42,351.81 | 04:03:08 17/07/2026 |
| 241 | StellarTerm |
XRP/XLM | $1.10 | $41,754.49 | 03:57:12 17/07/2026 |
| 242 |  Korbit |
XLM/KRW | $0.1899 | $41,219.18 | 04:00:07 17/07/2026 |
| 243 | Crypto.com Exchange |
XLM/USD | $0.1893 | $40,713.98 | 02:30:19 17/07/2026 |
| 244 | OKX |
XLM/USD | $0.1904 | $36,707.46 | 03:56:23 17/07/2026 |
| 245 |  Bybit EU |
XLM/USDC | $0.1905 | $36,625.60 | 04:03:09 17/07/2026 |
| 246 |  Nonkyc.io Exchange |
XLM/USDT | $0.1900 | $33,208.70 | 04:00:09 17/07/2026 |
| 247 |  OKJ |
XLM/JPY | $0.1909 | $32,737.44 | 04:00:09 17/07/2026 |
| 248 |  Bitso |
XLM/USD | $0.1906 | $30,815.25 | 03:59:53 17/07/2026 |
| 249 |  Tokocrypto |
XLM/USDT | $0.1906 | $29,934.27 | 03:57:09 17/07/2026 |
| 250 | LeveX |
XLM/USDT | $0.1903 | $27,924.34 | 04:03:07 17/07/2026 |
| 251 |  BTC Markets |
XLM/AUD | $0.1913 | $23,404.84 | 04:00:08 17/07/2026 |
| 252 | BYDFi |
XLM/USD | $0.1904 | $22,747.04 | 04:00:15 17/07/2026 |
| 253 |  Metal X |
XXLM/XMD | $0.1888 | $22,621.55 | 04:03:07 17/07/2026 |
| 254 | Coinbase Exchange |
XLM/USDT | $0.1904 | $20,920.79 | 03:56:29 17/07/2026 |
| 255 | Binance.US |
XLM/USD | $0.1906 | $18,610.54 | 03:59:53 17/07/2026 |
| 256 | Bitrue |
XLM/ETH | $0.1905 | $18,300.54 | 03:57:10 17/07/2026 |
| 257 | StellarTerm |
AQUA/XLM | $0.0003694 | $18,170.06 | 03:57:12 17/07/2026 |
| 258 |  Ndax |
XLM/CAD | $0.1896 | $18,152.99 | 04:00:11 17/07/2026 |
| 259 | Bybit |
XLM/BTC | $0.1889 | $17,168.97 | 03:54:09 17/07/2026 |
| 260 | Bitcoiva |
XLM/USDT | $0.1904 | $16,490.00 | 04:03:08 17/07/2026 |
| 261 | StellarTerm |
PYUSD/XLM | $0.9990 | $16,056.84 | 03:57:12 17/07/2026 |
| 262 |  Kinesis Money |
XLM/C1USD | $0.1902 | $15,797.54 | 04:03:08 17/07/2026 |
| 263 |  TRIV |
XLM/IDR | $0.1908 | $14,782.88 | 04:03:12 17/07/2026 |
| 264 | TRIV |
XLM/USDT | $0.1902 | $14,778.90 | 04:03:12 17/07/2026 |
| 265 | BYDFi |
XLM/USDC | $0.1904 | $14,673.92 | 03:57:10 17/07/2026 |
| 266 | StellarTerm |
XLM/EURC | $0.1904 | $14,180.84 | 03:57:12 17/07/2026 |
| 267 | StellarTerm |
SCOP/XLM | $0.002216 | $13,896.21 | 03:57:12 17/07/2026 |
| 268 |  Reku |
XLM/IDR | $0.1904 | $13,852.23 | 04:00:09 17/07/2026 |
| 269 | Coinbase Exchange |
XLM/BTC | $0.1897 | $12,863.28 | 03:56:29 17/07/2026 |
| 270 |  Kanga Exchange |
XLM/USDC | $0.1905 | $12,480.32 | 04:03:11 17/07/2026 |
| 271 |  Indodax |
XLM/IDR | $0.1919 | $11,037.01 | 04:02:54 17/07/2026 |
| 272 |  Independent Reserve |
XLM/AUD | $0.1925 | $9,653.97 | 04:00:08 17/07/2026 |
| 273 |  CoinDCX |
XLM/INR | $0.1933 | $9,026.63 | 04:00:08 17/07/2026 |
| 274 |  Coinstore |
XLM/USDT | $0.1903 | $9,021.74 | 03:57:08 17/07/2026 |
| 275 |  VALR |
XLM/ZAR | $0.1916 | $8,612.15 | 04:00:08 17/07/2026 |
| 276 |  Foxbit |
XLM/BRL | $0.1914 | $7,238.63 | 04:00:08 17/07/2026 |
| 277 |  Altcoin Trader |
XLM/ZAR | $0.1893 | $6,814.25 | 04:03:10 17/07/2026 |
| 278 | Gate |
XLM/BTC | $0.1905 | $6,129.99 | 03:56:24 17/07/2026 |
| 279 | Nonkyc.io Exchange |
XLM/USDC | $0.1899 | $4,947.30 | 04:00:09 17/07/2026 |
| 280 |  dYdX v4 |
XLM/USD | $0.1899 | $4,662.12 | 04:07:18 17/07/2026 |
| 281 | CoinEx |
XLM/USDC | $0.1902 | $4,315.94 | 03:59:23 17/07/2026 |
| 282 |  Bitlo |
XLM/TRY | $0.1903 | $4,173.83 | 04:00:09 17/07/2026 |
| 283 |  CoinJar |
XLM/AUD | $0.1935 | $3,370.75 | 04:00:27 17/07/2026 |
| 284 |  BitTrade |
XLM/JPY | $0.1931 | $3,325.37 | 04:00:09 17/07/2026 |
| 285 | CoinEx |
XLM/BTC | $0.1905 | $3,319.56 | 03:59:53 17/07/2026 |
| 286 |  Remitano |
XLM/USDT | $0.1901 | $3,111.78 | 04:00:08 17/07/2026 |
| 287 | Tokocrypto |
XLM/USDC | $0.1906 | $2,640.95 | 03:57:09 17/07/2026 |
| 288 | StellarTerm |
SSLX/XLM | $0.0003884 | $2,453.98 | 03:57:12 17/07/2026 |
| 289 |  ZebPay |
XLM/INR | $0.1963 | $2,213.41 | 04:03:10 17/07/2026 |
| 290 |  GOPAX |
XLM/KRW | $0.1893 | $2,157.18 | 04:00:12 17/07/2026 |
| 291 | StellarTerm |
CNY/XLM | $0.1133 | $2,004.74 | 03:57:12 17/07/2026 |
| 292 |  Globe Derivative Exchange |
XLM/USD | $0.1902 | $1,919.41 | 04:03:15 17/07/2026 |
| 293 | StellarTerm |
ETH/XLM | $1,938.10 | $1,772.62 | 03:57:12 17/07/2026 |
| 294 | Independent Reserve |
XLM/USD | $0.1938 | $1,764.30 | 04:00:08 17/07/2026 |
| 295 | Upbit |
XLM/USDT | $0.1901 | $1,075.94 | 03:56:53 17/07/2026 |
| 296 | Binance |
XLM/U | $0.1892 | $971.58 | 03:56:54 17/07/2026 |
| 297 | StellarTerm |
AFR/XLM | $0.0006059 | $881.40 | 03:57:12 17/07/2026 |
| 298 | Binance |
XLM/USD1 | $0.1907 | $597.49 | 03:56:42 17/07/2026 |
| 299 | OKX |
XLM/TRY | $0.1895 | $501.14 | 03:56:23 17/07/2026 |
| 300 | StellarTerm |
RIO/XLM | $0.04750 | $433.90 | 03:57:12 17/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 17/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $231,557,172 với tỷ giá $0.1898.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.