Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1744 | $202,204,120 | 03:00:15 17/03/2026 | |
| 2 | XLM/USDT | $0.1738 | $193,111,837 | 02:54:19 17/03/2026 | |
| 3 | XLM/USDT | $0.1737 | $57,682,869 | 02:54:15 17/03/2026 | |
| 4 | XLM/USDT | $0.1738 | $51,338,431 | 02:54:16 17/03/2026 | |
| 5 | XLM/USD | $0.3629 | $50,295,267 | 02:57:18 17/03/2026 | |
| 6 | XLM/USDT | $0.1743 | $46,206,211 | 03:00:16 17/03/2026 | |
| 7 | XLM/USDT | $0.1739 | $38,351,906 | 02:57:15 17/03/2026 | |
| 8 | XLM/USDT | $0.1734 | $37,909,222 | 02:54:15 17/03/2026 | |
| 9 | XLM/USDT | $0.1738 | $35,585,386 | 02:57:17 17/03/2026 | |
| 10 | XLM/USDT | $0.1743 | $31,850,790 | 03:00:16 17/03/2026 | |
| 11 | XLM/USDT | $0.1740 | $30,243,730 | 02:57:16 17/03/2026 | |
| 12 | XLM/USDT | $0.1738 | $29,479,068 | 02:57:17 17/03/2026 | |
| 13 | XLM/USDT | $0.1738 | $28,922,952 | 02:54:16 17/03/2026 | |
| 14 | XLM/USDT | $0.3626 | $22,937,720 | 02:54:15 17/03/2026 | |
| 15 | XLM/USDT | $0.1738 | $21,955,070 | 02:57:16 17/03/2026 | |
| 16 | XLM/USDT | $0.1739 | $20,331,471 | 02:56:17 17/03/2026 | |
| 17 | XLM/USDT | $0.1743 | $16,851,496 | 03:00:18 17/03/2026 | |
| 18 | XLM/USDT | $0.1738 | $16,835,626 | 02:57:15 17/03/2026 | |
| 19 | XLM/USDT | $0.1738 | $16,784,589 | 02:57:16 17/03/2026 | |
| 20 | XLM/USDT | $0.1739 | $16,221,127 | 02:57:17 17/03/2026 | |
| 21 | XLM/USDT | $0.1739 | $16,013,126 | 02:54:19 17/03/2026 | |
| 22 | XLM/USDT | $0.1739 | $14,062,289 | 02:54:11 17/03/2026 | |
| 23 | XLM/USDT | $0.1741 | $13,339,187 | 02:57:12 17/03/2026 | |
| 24 | XLM/USDT | $0.1741 | $12,698,269 | 02:56:54 17/03/2026 | |
| 25 | XLM/USDT | $0.1745 | $12,654,466 | 03:03:16 17/03/2026 | |
| 26 | XLM/USDT | $0.1740 | $11,251,498 | 02:57:15 17/03/2026 | |
| 27 | XLM/USDT | $0.1738 | $11,097,752 | 02:57:18 17/03/2026 | |
| 28 | XLM/USDT | $0.1736 | $9,864,828 | 02:57:15 17/03/2026 | |
| 29 | XLM/USDT | $0.1742 | $9,800,110 | 02:57:08 17/03/2026 | |
| 30 | XLM/USD | $0.1741 | $9,513,397 | 02:57:00 17/03/2026 | |
| 31 | XLM/USDT | $0.1738 | $9,383,464 | 02:57:16 17/03/2026 | |
| 32 | XLM/USDT | $0.1738 | $9,260,246 | 02:57:16 17/03/2026 | |
| 33 | XLM/USDT | $0.1746 | $9,049,780 | 03:00:12 17/03/2026 | |
| 34 | XLM/USDT | $0.1738 | $8,679,316 | 02:57:16 17/03/2026 | |
| 35 | XLM/USDT | $0.1745 | $7,911,745 | 03:00:10 17/03/2026 | |
| 36 | XLM/USDT | $0.1743 | $7,778,488 | 03:00:17 17/03/2026 | |
| 37 | XLM/USDT | $0.1743 | $7,727,628 | 03:00:16 17/03/2026 | |
| 38 | XLM/USDT | $0.1744 | $7,714,756 | 02:59:54 17/03/2026 | |
| 39 | XLM/USDT | $0.1744 | $7,504,504 | 03:00:16 17/03/2026 | |
| 40 | XLM/USDT | $0.1745 | $7,204,471 | 02:59:53 17/03/2026 | |
| 41 | XLM/USDT | $0.1744 | $7,147,472 | 03:00:15 17/03/2026 | |
| 42 | XLM/USDT | $0.1745 | $7,039,296 | 03:00:17 17/03/2026 | |
| 43 | XLM/USDT | $0.1738 | $7,029,428 | 02:54:16 17/03/2026 | |
| 44 | XLM/USDT | $0.1744 | $6,794,339 | 03:00:16 17/03/2026 | |
| 45 | XLM/USDT | $0.1739 | $6,671,453 | 02:57:17 17/03/2026 | |
| 46 | XLM/KRW | $0.1717 | $6,547,695 | 02:56:53 17/03/2026 | |
| 47 | XLM/USDT | $0.1742 | $6,403,395 | 02:57:11 17/03/2026 | |
| 48 | XLM/USDT | $0.1741 | $6,348,591 | 02:57:09 17/03/2026 | |
| 49 | XLM/USDT | $0.1740 | $6,285,152 | 02:57:09 17/03/2026 | |
| 50 | XLM/USDT | $0.1738 | $6,250,791 | 02:54:16 17/03/2026 | |
| 51 | XLM/USDT | $0.1744 | $6,238,007 | 03:00:17 17/03/2026 | |
| 52 | XLM/USDT | $0.1743 | $6,187,923 | 03:00:16 17/03/2026 | |
| 53 | XLM/USDT | $0.1740 | $5,895,065 | 02:54:10 17/03/2026 | |
| 54 | XLM/USDT | $0.1743 | $5,822,306 | 03:00:07 17/03/2026 | |
| 55 | XLM/USDT | $0.2498 | $5,297,225 | 03:00:08 17/03/2026 | |
| 56 | XLM/USDT | $0.1740 | $4,828,454 | 02:57:10 17/03/2026 | |
| 57 | XLM/USDT | $0.1738 | $4,526,735 | 02:57:15 17/03/2026 | |
| 58 | XLM/USD | $0.1739 | $4,508,207 | 02:54:51 17/03/2026 | |
| 59 | XLM/USDT | $0.1739 | $4,183,857 | 02:54:10 17/03/2026 | |
| 60 | XLM/USD | $0.1746 | $4,145,247 | 03:03:16 17/03/2026 | |
| 61 | XLM/USDT | $0.1739 | $4,029,558 | 02:57:20 17/03/2026 | |
| 62 | XLM/USDC | $0.1741 | $3,995,659 | 02:57:12 17/03/2026 | |
| 63 | XLM/USDC | $0.1744 | $3,914,986 | 03:03:16 17/03/2026 | |
| 64 | XLM/USDT | $0.1744 | $3,817,095 | 03:00:23 17/03/2026 | |
| 65 | XLM/USDT | $0.1742 | $3,579,466 | 02:57:11 17/03/2026 | |
| 66 | XLM/USDT | $0.1741 | $3,546,032 | 02:57:10 17/03/2026 | |
| 67 | XLM/USDT | $0.1741 | $3,533,690 | 02:56:24 17/03/2026 | |
| 68 | XLM/USDT | $0.1740 | $3,533,336 | 02:54:09 17/03/2026 | |
| 69 | XLM/USDT | $0.1741 | $3,510,511 | 02:45:15 17/03/2026 | |
| 70 | XLM/USDT | $0.1748 | $3,433,397 | 03:00:09 17/03/2026 | |
| 71 | XLM/USDT | $0.1746 | $3,432,341 | 03:00:13 17/03/2026 | |
| 72 | XLM/USDT | $0.1739 | $3,418,375 | 02:54:11 17/03/2026 | |
| 73 | XLM/USDT | $0.1744 | $3,388,766 | 03:00:17 17/03/2026 | |
| 74 | XLM/USDC | $0.1741 | $3,255,455 | 02:56:54 17/03/2026 | |
| 75 | XLM/KRW | $0.1710 | $3,186,139 | 02:59:54 17/03/2026 | |
| 76 | XLM/USDT | $0.1738 | $3,054,633 | 02:54:19 17/03/2026 | |
| 77 | XLM/USDT | $0.1738 | $2,968,404 | 02:57:16 17/03/2026 | |
| 78 | XLM/USDT | $0.1738 | $2,909,044 | 02:57:16 17/03/2026 | |
| 79 | XLM/USDT | $0.1738 | $2,761,237 | 02:57:12 17/03/2026 | |
| 80 | XLM/USDT | $0.1742 | $2,743,836 | 02:56:53 17/03/2026 | |
| 81 | XLM/USDT | $0.1745 | $2,688,905 | 03:00:11 17/03/2026 | |
| 82 | XLM/USDT | $0.1741 | $2,655,055 | 02:57:13 17/03/2026 | |
| 83 | XLM/USDT | $0.1745 | $2,620,420 | 03:00:07 17/03/2026 | |
| 84 | XLM/USDT | $0.1740 | $2,579,998 | 02:57:13 17/03/2026 | |
| 85 | XLM/USDT | $0.1745 | $2,530,833 | 03:00:08 17/03/2026 | |
| 86 | XLM/USDT | $0.1745 | $2,526,453 | 03:00:13 17/03/2026 | |
| 87 | XLM/USDT | $0.1741 | $2,524,849 | 02:57:12 17/03/2026 | |
| 88 | XLM/USDT | $0.1739 | $2,390,206 | 02:54:09 17/03/2026 | |
| 89 | XLM/USDT | $0.1743 | $2,050,224 | 03:00:15 17/03/2026 | |
| 90 | XLM/USDT | $0.1745 | $1,896,184 | 03:00:11 17/03/2026 | |
| 91 | XLM/USDT | $0.1739 | $1,874,626 | 02:57:15 17/03/2026 | |
| 92 | XLM/USD | $0.1744 | $1,764,920 | 02:59:56 17/03/2026 | |
| 93 | XLM/USD | $0.1744 | $1,760,154 | 02:59:53 17/03/2026 | |
| 94 | XLM/USDT | $0.1744 | $1,735,521 | 03:00:18 17/03/2026 | |
| 95 | XLM/USD | $0.1741 | $1,625,800 | 02:57:11 17/03/2026 | |
| 96 | XLM/USDT | $0.1741 | $1,619,426 | 02:56:54 17/03/2026 | |
| 97 | XLM/USDT | $0.1742 | $1,582,183 | 03:00:13 17/03/2026 | |
| 98 | XLM/USDT | $0.1741 | $1,525,665 | 02:57:09 17/03/2026 | |
| 99 | XLM/USDT | $0.1744 | $1,517,961 | 03:03:16 17/03/2026 | |
| 100 | XLM/USDT | $0.1741 | $1,501,115 | 02:57:07 17/03/2026 | |
| 101 | XLM/USD | $0.1746 | $1,382,333 | 03:00:10 17/03/2026 | |
| 102 | XLM/USDT | $0.1746 | $1,382,311 | 03:00:13 17/03/2026 | |
| 103 | XLM/USDT | $0.1746 | $1,382,302 | 03:00:17 17/03/2026 | |
| 104 | XLM/USDT | $0.1746 | $1,382,197 | 03:00:10 17/03/2026 | |
| 105 | XLM/USDT | $0.1741 | $1,373,468 | 03:00:08 17/03/2026 | |
| 106 | XLM/USDT | $0.1739 | $1,362,302 | 02:54:07 17/03/2026 | |
| 107 | XLM/USD | $0.1744 | $1,344,755 | 03:00:16 17/03/2026 | |
| 108 | XLM/USDT | $0.1741 | $1,302,389 | 02:57:09 17/03/2026 | |
| 109 | XLM/USDT | $0.1737 | $1,234,654 | 02:54:11 17/03/2026 | |
| 110 | XLM/USDT | $0.1742 | $1,230,272 | 03:00:14 17/03/2026 | |
| 111 | XLM/USDT | $0.1741 | $1,222,941 | 02:57:10 17/03/2026 | |
| 112 | XLM/USDT | $0.1742 | $1,221,565 | 02:45:12 17/03/2026 | |
| 113 | XLM/USD | $0.1738 | $1,193,433 | 02:54:26 17/03/2026 | |
| 114 | XLM/USDT | $0.1738 | $1,167,775 | 03:00:16 17/03/2026 | |
| 115 | XLM/USDT | $0.1740 | $1,162,097 | 02:57:11 17/03/2026 | |
| 116 | XLM/USDT | $0.1744 | $1,143,546 | 03:00:14 17/03/2026 | |
| 117 | XLM/USDT | $0.1742 | $1,131,469 | 02:57:12 17/03/2026 | |
| 118 | XLM/USDT | $0.1745 | $1,105,489 | 03:00:08 17/03/2026 | |
| 119 | XLM/USDT | $0.1740 | $1,080,684 | 02:54:08 17/03/2026 | |
| 120 | XLM/USDT | $0.1741 | $1,077,797 | 02:54:08 17/03/2026 | |
| 121 | XLM/USDT | $0.1745 | $1,041,346 | 03:00:07 17/03/2026 | |
| 122 | XLM/USDT | $0.1743 | $1,040,776 | 03:00:08 17/03/2026 | |
| 123 | XLM/EUR | $0.1742 | $1,005,902 | 02:57:12 17/03/2026 | |
| 124 | XLM/USDT | $0.1744 | $998,037 | 02:45:07 17/03/2026 | |
| 125 | XLM/USDT | $0.1743 | $992,780 | 03:00:16 17/03/2026 | |
| 126 | XLM/USDT | $0.1745 | $905,833 | 03:00:07 17/03/2026 | |
| 127 | XLM/USDT | $0.1739 | $854,173 | 02:57:15 17/03/2026 | |
| 128 | XLM/USDT | $0.1745 | $849,733 | 03:03:17 17/03/2026 | |
| 129 | XLM/USDC | $0.1740 | $816,573 | 02:57:10 17/03/2026 | |
| 130 | XLM/USDT | $0.1737 | $798,470 | 02:57:17 17/03/2026 | |
| 131 | XLM/USDT | $0.1745 | $796,836 | 03:00:07 17/03/2026 | |
| 132 | XLM/USDT | $0.1744 | $792,109 | 03:00:19 17/03/2026 | |
| 133 | XLM/USDT | $0.1745 | $779,673 | 03:00:12 17/03/2026 | |
| 134 | XLM/USDT | $0.1740 | $745,940 | 02:57:11 17/03/2026 | |
| 135 | XLM/USDC | $0.1745 | $707,934 | 03:00:11 17/03/2026 | |
| 136 | XLM/USDT | $0.1745 | $663,802 | 03:00:16 17/03/2026 | |
| 137 | XLM/USDC | $0.1740 | $651,330 | 02:57:12 17/03/2026 | |
| 138 | XLM/USDC | $0.1741 | $643,103 | 02:54:10 17/03/2026 | |
| 139 | XLM/USD | $0.1745 | $583,008 | 03:03:16 17/03/2026 | |
| 140 | XLM/USDT | $0.1740 | $533,713 | 02:54:10 17/03/2026 | |
| 141 | XLM/USDC | $0.1742 | $493,638 | 02:45:07 17/03/2026 | |
| 142 | XLM/BTC | $0.1731 | $445,792 | 03:00:14 17/03/2026 | |
| 143 | XLM/ETH | $0.1739 | $399,703 | 03:00:14 17/03/2026 | |
| 144 | XLM/USDT | $0.1745 | $390,738 | 03:00:10 17/03/2026 | |
| 145 | XLM/USDC | $0.1740 | $384,388 | 02:57:12 17/03/2026 | |
| 146 | XLM/TRY | $0.1737 | $381,051 | 02:54:10 17/03/2026 | |
| 147 | XLM/USD1 | $0.1739 | $349,066 | 02:57:12 17/03/2026 | |
| 148 | XLM/USDT | $0.1741 | $347,844 | 02:57:11 17/03/2026 | |
| 149 | XLM/USDT | $0.1745 | $344,294 | 03:00:07 17/03/2026 | |
| 150 | XLM/EUR | $0.1742 | $339,749 | 02:59:56 17/03/2026 | |
| 151 | XLM/USD | $0.1741 | $330,272 | 02:45:15 17/03/2026 | |
| 152 | XLM/EUR | $0.1742 | $329,689 | 03:00:07 17/03/2026 | |
| 153 | XLM/JPY | $0.1742 | $328,344 | 02:57:08 17/03/2026 | |
| 154 | XLM/TRY | $0.1741 | $325,014 | 02:56:54 17/03/2026 | |
| 155 | XLM/KRW | $0.1717 | $318,107 | 02:58:54 17/03/2026 | |
| 156 | XLM/JPY | $0.1740 | $302,817 | 02:59:53 17/03/2026 | |
| 157 | XLM/USDC | $0.1740 | $302,453 | 02:54:11 17/03/2026 | |
| 158 | XLM/USDT | $0.1741 | $295,285 | 02:57:09 17/03/2026 | |
| 159 | XLM/USD | $0.1740 | $285,561 | 02:57:08 17/03/2026 | |
| 160 | XLM/USDT | $0.1741 | $279,560 | 02:54:08 17/03/2026 | |
| 161 | XLM/EUR | $0.1742 | $270,824 | 03:00:15 17/03/2026 | |
| 162 | XLM/USD | $0.1744 | $254,172 | 03:00:17 17/03/2026 | |
| 163 | XLM/USDC | $0.1739 | $253,247 | 02:54:14 17/03/2026 | |
| 164 | XLM/USDT | $0.1742 | $251,596 | 02:57:07 17/03/2026 | |
| 165 | XLM/USDT | $0.1751 | $245,759 | 03:00:08 17/03/2026 | |
| 166 | XLM/USDT | $0.1745 | $229,980 | 03:00:07 17/03/2026 | |
| 167 | XLM/USD | $0.1741 | $221,571 | 02:54:07 17/03/2026 | |
| 168 | XLM/USD | $0.1743 | $213,600 | 02:59:54 17/03/2026 | |
| 169 | XLM/TRY | $0.1741 | $202,557 | 02:57:13 17/03/2026 | |
| 170 | XLM/USDC | $0.1741 | $197,104 | 03:00:15 17/03/2026 | |
| 171 | XLM/USDT | $0.1744 | $190,655 | 03:00:15 17/03/2026 | |
| 172 | XLM/USD | $0.1740 | $182,647 | 03:00:15 17/03/2026 | |
| 173 | XLM/USDT | $0.1744 | $171,556 | 03:00:08 17/03/2026 | |
| 174 | XLM/BTC | $0.1737 | $171,431 | 02:56:30 17/03/2026 | |
| 175 | XLM/EUR | $0.1739 | $170,406 | 02:57:00 17/03/2026 | |
| 176 | XLM/USDT | $0.1743 | $170,307 | 02:59:54 17/03/2026 | |
| 177 | XLM/USDC | $0.1739 | $168,054 | 03:00:17 17/03/2026 | |
| 178 | XLM/USDT | $0.1744 | $166,626 | 02:59:53 17/03/2026 | |
| 179 | XLM/USDT | $0.1739 | $161,883 | 02:57:14 17/03/2026 | |
| 180 | XLM/USDC | $0.1749 | $160,299 | 03:00:12 17/03/2026 | |
| 181 | XLM/TRY | $0.1745 | $150,091 | 02:58:23 17/03/2026 | |
| 182 | XLM/EUR | $0.1735 | $149,602 | 02:54:10 17/03/2026 | |
| 183 | XLM/USDT | $0.1739 | $148,668 | 02:57:16 17/03/2026 | |
| 184 | XLM/USDT | $0.1745 | $143,098 | 03:00:13 17/03/2026 | |
| 185 | XLM/USDT | $0.1743 | $142,793 | 03:00:16 17/03/2026 | |
| 186 | XLM/USDT | $0.1746 | $142,756 | 02:57:11 17/03/2026 | |
| 187 | XLM/USDT | $0.1738 | $142,722 | 02:57:15 17/03/2026 | |
| 188 | XLM/USDT | $0.1743 | $142,705 | 03:00:15 17/03/2026 | |
| 189 | XLM/USDT | $0.1743 | $140,898 | 03:00:07 17/03/2026 | |
| 190 | XLM/USDT | $0.1740 | $140,753 | 02:57:10 17/03/2026 | |
| 191 | XLM/USDT | $0.1739 | $136,636 | 03:02:53 17/03/2026 | |
| 192 | XLM/USDC | $0.1740 | $134,711 | 02:57:16 17/03/2026 | |
| 193 | XLM/EUR | $0.1740 | $132,277 | 02:56:54 17/03/2026 | |
| 194 | XLM/USDT | $0.1587 | $128,031 | 03:00:10 17/03/2026 | |
| 195 | XLM/EUR | $0.1739 | $127,440 | 02:59:53 17/03/2026 | |
| 196 | XLM/USDT | $0.1740 | $121,557 | 02:56:30 17/03/2026 | |
| 197 | XLM/TRY | $0.1736 | $118,768 | 03:02:53 17/03/2026 | |
| 198 | XLM/USDT | $0.1739 | $117,900 | 02:57:08 17/03/2026 | |
| 199 | XLM/BTC | $0.1737 | $117,454 | 02:57:10 17/03/2026 | |
| 200 | XLM/BTC | $0.1737 | $115,472 | 02:56:42 17/03/2026 | |
| 201 | XLM/USDT | $0.1741 | $114,131 | 03:00:11 17/03/2026 | |
| 202 | XLM/UAH | $0.1705 | $113,040 | 02:54:10 17/03/2026 | |
| 203 | XLM/USDC | $0.1740 | $113,030 | 02:57:12 17/03/2026 | |
| 204 | XLM/USDT | $0.1742 | $111,241 | 02:54:15 17/03/2026 | |
| 205 | XLM/USD | $0.1746 | $109,506 | 03:03:15 17/03/2026 | |
| 206 | XLM/USDC | $0.1741 | $106,801 | 02:57:07 17/03/2026 | |
| 207 | SHX/XLM | $0.005185 | $103,773 | 02:57:12 17/03/2026 | |
| 208 | XLM/USDT | $0.1745 | $103,248 | 03:00:12 17/03/2026 | |
| 209 | XLM/USDT | $0.1744 | $97,109.86 | 03:00:16 17/03/2026 | |
| 210 | XLM/USDT | $0.1744 | $97,109.86 | 03:00:17 17/03/2026 | |
| 211 | XLM/USDT | $0.1740 | $96,500.47 | 03:00:15 17/03/2026 | |
| 212 | XLM/USDC | $0.1740 | $96,261.88 | 02:57:10 17/03/2026 | |
| 213 | XLM/USDC | $0.1744 | $96,182.10 | 03:00:07 17/03/2026 | |
| 214 | XLM/USDC | $0.1741 | $93,585.92 | 02:57:16 17/03/2026 | |
| 215 | XLM/USDT | $0.1742 | $90,657.63 | 03:00:08 17/03/2026 | |
| 216 | XLM/USDT | $0.1744 | $89,767.70 | 03:00:10 17/03/2026 | |
| 217 | XLM/VNDC | $0.1739 | $88,965.98 | 02:57:16 17/03/2026 | |
| 218 | XLM/USD | $0.1753 | $88,582.34 | 03:03:16 17/03/2026 | |
| 219 | XLM/USDC | $0.1742 | $88,162.07 | 02:57:12 17/03/2026 | |
| 220 | XLM/USDT | $0.1744 | $83,576.01 | 03:00:17 17/03/2026 | |
| 221 | XLM/BTC | $0.1743 | $82,677.71 | 02:54:10 17/03/2026 | |
| 222 | XLM/USDT | $0.1745 | $79,824.76 | 03:00:10 17/03/2026 | |
| 223 | XLM/USDT | $0.1749 | $76,525.47 | 03:03:17 17/03/2026 | |
| 224 | XLM/GBP | $0.1739 | $76,028.88 | 02:59:26 17/03/2026 | |
| 225 | XLM/KRW | $0.1712 | $73,678.00 | 03:00:10 17/03/2026 | |
| 226 | XLM/USDT | $0.1744 | $73,378.68 | 03:03:15 17/03/2026 | |
| 227 | XLM/USDT | $0.1744 | $73,121.93 | 03:00:16 17/03/2026 | |
| 228 | XLM/USDT | $0.1743 | $72,924.10 | 02:58:23 17/03/2026 | |
| 229 | XLM/USD | $0.1739 | $67,035.40 | 02:59:57 17/03/2026 | |
| 230 | XLM/USDT | $0.1744 | $62,232.79 | 03:00:07 17/03/2026 | |
| 231 | XLM/PHP | $0.1744 | $62,117.72 | 03:00:10 17/03/2026 | |
| 232 | XLM/USDT | $0.1744 | $61,822.39 | 03:00:15 17/03/2026 | |
| 233 | XLM/ETH | $0.1745 | $61,108.57 | 02:57:10 17/03/2026 | |
| 234 | XLM/USDC | $0.1738 | $60,260.63 | 02:54:07 17/03/2026 | |
| 235 | XXLM/XMD | $0.1745 | $60,186.61 | 03:00:10 17/03/2026 | |
| 236 | XLM/XBT | $0.1743 | $58,744.56 | 02:59:56 17/03/2026 | |
| 237 | XLM/EUR | $0.1743 | $55,685.36 | 03:00:10 17/03/2026 | |
| 238 | XLM/USDT | $0.1742 | $54,717.09 | 03:00:10 17/03/2026 | |
| 239 | XLM/USDC | $0.1741 | $54,526.83 | 03:00:10 17/03/2026 | |
| 240 | XLM/USD | $0.1741 | $54,392.77 | 03:00:10 17/03/2026 | |
| 241 | XLM/USD | $0.1739 | $54,165.13 | 02:51:18 17/03/2026 | |
| 242 | XLM/USDT | $0.1745 | $52,839.61 | 02:42:09 17/03/2026 | |
| 243 | XLM/USD | $0.1740 | $52,447.37 | 03:00:16 17/03/2026 | |
| 244 | XLM/ETH | $0.1742 | $51,742.83 | 02:56:53 17/03/2026 | |
| 245 | XLM/USDC | $0.1741 | $50,583.54 | 03:00:07 17/03/2026 | |
| 246 | XLM/ETH | $0.1745 | $49,705.86 | 02:56:42 17/03/2026 | |
| 247 | XLM/USDC | $0.1744 | $49,061.09 | 02:59:53 17/03/2026 | |
| 248 | XLM/BTC | $0.1740 | $47,964.22 | 02:56:53 17/03/2026 | |
| 249 | XLM/USDT | $0.1052 | $46,041.91 | 02:57:15 17/03/2026 | |
| 250 | XLM/FDUSD | $0.1740 | $45,929.87 | 02:56:54 17/03/2026 | |
| 251 | XLM/JPY | $0.1739 | $45,195.88 | 02:56:54 17/03/2026 | |
| 252 | XLM/EUR | $0.1746 | $42,807.58 | 03:00:08 17/03/2026 | |
| 253 | XLM/AUD | $0.1730 | $41,906.75 | 03:00:08 17/03/2026 | |
| 254 | XLM/IDR | $0.1743 | $38,600.28 | 03:02:54 17/03/2026 | |
| 255 | XLM/USDT | $0.1755 | $38,260.95 | 02:48:07 17/03/2026 | |
| 256 | XLM/BTC | $0.1742 | $33,285.60 | 03:00:15 17/03/2026 | |
| 257 | XLM/BTC | $0.1742 | $32,080.25 | 02:56:24 17/03/2026 | |
| 258 | XLM/USDC | $0.1739 | $31,734.75 | 02:54:10 17/03/2026 | |
| 259 | XRP/XLM | $1.52 | $31,062.30 | 02:57:12 17/03/2026 | |
| 260 | XLM/USDT | $0.1745 | $27,041.44 | 02:59:53 17/03/2026 | |
| 261 | XLM/BTC | $0.1758 | $25,532.85 | 03:00:07 17/03/2026 | |
| 262 | XLM/BTC | $0.1742 | $24,557.23 | 02:54:11 17/03/2026 | |
| 263 | XLM/USD | $0.1749 | $22,305.89 | 02:56:54 17/03/2026 | |
| 264 | XLM/USDT | $0.1743 | $22,102.89 | 03:00:09 17/03/2026 | |
| 265 | VELO/XLM | $0.003811 | $20,999.01 | 02:57:12 17/03/2026 | |
| 266 | XLM/USD | $0.1745 | $19,791.64 | 03:00:16 17/03/2026 | |
| 267 | XLM/USDT | $0.1740 | $19,746.92 | 02:57:11 17/03/2026 | |
| 268 | XLM/IDR | $0.1757 | $17,944.00 | 03:00:09 17/03/2026 | |
| 269 | ETH/XLM | $2,254.10 | $17,165.41 | 02:57:12 17/03/2026 | |
| 270 | AQUA/XLM | $0.0003709 | $16,545.53 | 02:57:12 17/03/2026 | |
| 271 | XLM/VNDC | $0.1741 | $16,356.88 | 02:57:14 17/03/2026 | |
| 272 | XLM/PLN | $0.1777 | $16,331.15 | 02:57:17 17/03/2026 | |
| 273 | XLM/USDC | $0.1744 | $16,279.74 | 02:56:53 17/03/2026 | |
| 274 | XLM/USDC | $0.1587 | $15,474.43 | 03:00:10 17/03/2026 | |
| 275 | XLM/INR | $0.1104 | $14,032.36 | 02:54:09 17/03/2026 | |
| 276 | XLM/USDT | $0.1741 | $13,946.25 | 02:57:11 17/03/2026 | |
| 277 | TFT/XLM | $0.003254 | $13,771.80 | 02:57:12 17/03/2026 | |
| 278 | XLM/CAD | $0.1733 | $13,669.92 | 03:00:07 17/03/2026 | |
| 279 | XLM/USD | $0.1729 | $11,021.83 | 03:03:15 17/03/2026 | |
| 280 | XLM/IDR | $0.1749 | $10,821.35 | 03:00:14 17/03/2026 | |
| 281 | XLM/USDT | $0.1745 | $10,820.17 | 03:00:14 17/03/2026 | |
| 282 | XLM/AUD | $0.1758 | $10,623.98 | 03:00:11 17/03/2026 | |
| 283 | XLM/USDT | $0.1744 | $10,378.93 | 02:56:53 17/03/2026 | |
| 284 | XLM/BTC | $0.1745 | $10,076.81 | 02:54:08 17/03/2026 | |
| 285 | XLM/EUR | $0.1745 | $9,540.67 | 02:56:54 17/03/2026 | |
| 286 | XLM/INR | $0.1772 | $9,102.01 | 02:57:11 17/03/2026 | |
| 287 | XLM/USDT | $0.1743 | $9,016.46 | 03:00:16 17/03/2026 | |
| 288 | XLM/INR | $0.1772 | $8,773.61 | 03:00:07 17/03/2026 | |
| 289 | XLM/USD | $0.1751 | $8,641.39 | 03:04:19 17/03/2026 | |
| 290 | XLM/USDT | $0.1739 | $8,454.98 | 03:00:16 17/03/2026 | |
| 291 | XLM/EURC | $0.1741 | $7,924.68 | 02:57:12 17/03/2026 | |
| 292 | XLM/ZAR | $0.1728 | $7,416.34 | 03:00:07 17/03/2026 | |
| 293 | XLM/USDC | $0.1750 | $7,024.82 | 02:57:17 17/03/2026 | |
| 294 | XLM/XRP | $0.1747 | $5,655.24 | 02:57:12 17/03/2026 | |
| 295 | XLM/USD | $0.1749 | $5,082.41 | 02:59:53 17/03/2026 | |
| 296 | XLM/ETH | $0.1746 | $4,895.99 | 02:57:12 17/03/2026 | |
| 297 | PYUSD/XLM | $0.9996 | $4,608.40 | 02:57:12 17/03/2026 | |
| 298 | XLM/BRL | $0.1741 | $4,229.17 | 02:54:08 17/03/2026 | |
| 299 | XLM/BTC | $0.1743 | $4,082.66 | 02:59:53 17/03/2026 | |
| 300 | XLM/C1USD | $0.1739 | $3,810.35 | 03:00:08 17/03/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 17/03/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $202,204,120 với tỷ giá $0.1744.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.