Stellar XLM
Xếp hạng #13
05:33:00 30/06/2026
Giá Stellar (XLM)
$0.1755 2.69%
0.000002910 BTC
4,697 VND
Thấp: $0.1701
Cao: $0.1784
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1763 | $248,605,316 | 05:00:16 30/06/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1764 | $105,477,206 | 04:54:17 30/06/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.1762 | $101,760,022 | 05:00:15 30/06/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1762 | $101,731,256 | 05:00:16 30/06/2026 |
| 5 |  Echobit |
XLM/USDT | $0.1763 | $66,459,648 | 04:57:16 30/06/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1762 | $63,107,374 | 05:00:15 30/06/2026 |
| 7 |  Binance |
XLM/USDT | $0.1764 | $59,996,026 | 04:54:16 30/06/2026 |
| 8 |  OneEx |
XLM/USDT | $0.1763 | $43,084,972 | 05:00:15 30/06/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1763 | $42,802,049 | 04:57:15 30/06/2026 |
| 10 |  Blockfinex |
XLM/USDT | $0.1762 | $38,854,472 | 05:00:15 30/06/2026 |
| 11 |  idax exchange |
XLM/USDT | $0.1762 | $38,850,925 | 05:00:17 30/06/2026 |
| 12 |  WHXEX |
XLM/USDT | $0.1762 | $38,850,875 | 05:00:16 30/06/2026 |
| 13 |  WEEX |
XLM/USDT | $0.1763 | $37,493,375 | 04:57:17 30/06/2026 |
| 14 |  FameEX |
XLM/USDT | $0.1763 | $33,849,196 | 04:57:18 30/06/2026 |
| 15 |  MEXC |
XLM/USDT | $0.1763 | $31,900,990 | 04:57:16 30/06/2026 |
| 16 |  Ju.com |
XLM/USDT | $0.1762 | $30,932,204 | 05:00:16 30/06/2026 |
| 17 |  BTCC |
XLM/USDT | $0.1767 | $27,684,953 | 04:57:15 30/06/2026 |
| 18 |  Ourbit |
XLM/USDT | $0.1763 | $25,455,116 | 04:57:17 30/06/2026 |
| 19 |  Koinbay |
XLM/USDT | $0.3621 | $22,903,294 | 04:45:15 30/06/2026 |
| 20 |  Batonex |
XLM/USDT | $0.1763 | $22,379,588 | 05:00:16 30/06/2026 |
| 21 |  Bybit |
XLM/USDT | $0.1764 | $19,938,223 | 04:54:16 30/06/2026 |
| 22 |  BVOX |
XLM/USDT | $0.1763 | $19,663,598 | 04:57:15 30/06/2026 |
| 23 |  BitxEX |
XLM/USDT | $0.1765 | $14,660,098 | 05:00:09 30/06/2026 |
| 24 |  BiKing |
XLM/USDT | $0.1737 | $14,125,875 | 13:51:16 29/06/2026 |
| 25 |  Bitget |
XLM/USDT | $0.1765 | $13,790,743 | 04:54:16 30/06/2026 |
| 26 |  Cofinex |
XLM/USDT | $0.1763 | $13,692,955 | 05:00:17 30/06/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1764 | $13,465,312 | 04:57:18 30/06/2026 |
| 28 |  Upbit |
XLM/KRW | $0.1731 | $11,809,076 | 04:56:53 30/06/2026 |
| 29 |  Bitrue |
XLM/USDT | $0.1765 | $11,785,734 | 04:57:07 30/06/2026 |
| 30 | Binance |
XLM/USDT | $0.1764 | $11,627,445 | 04:56:54 30/06/2026 |
| 31 |  Coinbase Exchange |
XLM/USD | $0.1766 | $11,592,885 | 04:56:29 30/06/2026 |
| 32 |  LBank |
XLM/USDT | $0.1763 | $10,028,513 | 04:57:16 30/06/2026 |
| 33 |  Hotcoin |
XLM/USDT | $0.1764 | $10,008,259 | 04:57:18 30/06/2026 |
| 34 |  AscendEX |
XLM/USDT | $0.1763 | $9,919,442 | 04:51:35 30/06/2026 |
| 35 |  Bitbase |
XLM/USDT | $0.1764 | $9,520,333 | 04:57:18 30/06/2026 |
| 36 |  Toobit |
XLM/USDT | $0.1763 | $9,408,440 | 04:57:17 30/06/2026 |
| 37 |  WhiteBIT |
XLM/USDT | $0.1766 | $9,148,348 | 04:54:15 30/06/2026 |
| 38 |  Websea |
XLM/USDT | $0.1764 | $9,037,575 | 04:57:17 30/06/2026 |
| 39 |  YEX |
XLM/USDT | $0.1762 | $8,461,047 | 05:00:16 30/06/2026 |
| 40 |  KuCoin |
XLM/USDT | $0.1765 | $7,849,448 | 04:57:18 30/06/2026 |
| 41 |  CZR Exchange |
XLM/USDT | $0.1762 | $7,687,068 | 05:00:17 30/06/2026 |
| 42 |  Coinlocally |
XLM/USDT | $0.1763 | $7,563,991 | 04:57:16 30/06/2026 |
| 43 |  Poloniex |
XLM/USDT | $0.1763 | $7,295,385 | 04:59:53 30/06/2026 |
| 44 | Coinlocally |
XLM/USDT | $0.1763 | $6,968,308 | 05:00:09 30/06/2026 |
| 45 | CoinW |
XLM/USDT | $0.1766 | $6,733,998 | 04:57:10 30/06/2026 |
| 46 |  AlphaX |
XLM/USDT | $0.1761 | $6,374,809 | 05:00:17 30/06/2026 |
| 47 |  Phemex |
XLM/USDT | $0.1763 | $6,302,374 | 04:57:17 30/06/2026 |
| 48 |  BitradeX |
XLM/USDT | $0.1763 | $6,161,870 | 04:57:15 30/06/2026 |
| 49 |  Zoomex |
XLM/USDT | $0.1763 | $5,971,306 | 04:57:21 30/06/2026 |
| 50 | BTCC |
XLM/USDT | $0.1766 | $5,812,362 | 04:57:11 30/06/2026 |
| 51 |  4E |
XLM/USDT | $0.1764 | $5,751,954 | 05:00:07 30/06/2026 |
| 52 |  XT.COM |
XLM/USDT | $0.1765 | $5,740,402 | 04:57:08 30/06/2026 |
| 53 |  AEGET |
XLM/USDT | $0.1761 | $5,657,946 | 05:00:19 30/06/2026 |
| 54 |  Azbit |
XLM/USDT | $0.1766 | $5,318,399 | 04:57:07 30/06/2026 |
| 55 |  Bitunix |
XLM/USDT | $0.1763 | $4,972,046 | 04:57:16 30/06/2026 |
| 56 | BlockFin |
XLM/USDT | $0.1766 | $4,834,767 | 05:00:11 30/06/2026 |
| 57 |  BitMart |
XLM/USDT | $0.1765 | $4,778,062 | 04:57:08 30/06/2026 |
| 58 | Bitrue |
XLM/USDT | $0.1763 | $4,745,185 | 04:57:16 30/06/2026 |
| 59 |  WOO X Pro |
XLM/USDT | $0.1762 | $4,470,119 | 05:00:16 30/06/2026 |
| 60 |  Bitbaby |
XLM/USDT | $0.1762 | $4,267,672 | 05:00:15 30/06/2026 |
| 61 | WOO X Pro |
XLM/USDT | $0.1764 | $4,225,005 | 05:00:09 30/06/2026 |
| 62 |  BloFin |
XLM/USDT | $0.1763 | $4,198,330 | 04:57:16 30/06/2026 |
| 63 | CoinUp.io |
XLM/USDT | $0.1765 | $4,062,246 | 04:54:13 30/06/2026 |
| 64 | Toobit |
XLM/USDT | $0.1765 | $3,823,023 | 04:57:11 30/06/2026 |
| 65 |  Bithumb |
XLM/KRW | $0.1731 | $3,772,133 | 04:59:54 30/06/2026 |
| 66 |  P2B |
XLM/USDT | $0.1765 | $3,558,987 | 04:57:11 30/06/2026 |
| 67 | Hotcoin |
XLM/USDT | $0.1766 | $3,489,567 | 04:53:54 30/06/2026 |
| 68 |  SuperEx |
XLM/USDT | $0.1767 | $3,112,467 | 04:57:11 30/06/2026 |
| 69 | KuCoin |
XLM/USDT | $0.1766 | $3,072,595 | 04:54:11 30/06/2026 |
| 70 |  BitGW Exchange |
XLM/USDT | $0.1765 | $3,064,596 | 04:57:11 30/06/2026 |
| 71 | Bybit |
XLM/USDT | $0.1765 | $2,985,360 | 04:54:11 30/06/2026 |
| 72 |  YUBIT |
XLM/USDT | $0.1763 | $2,918,584 | 04:57:10 30/06/2026 |
| 73 | BloFin |
XLM/USDT | $0.1763 | $2,914,293 | 04:57:11 30/06/2026 |
| 74 |  KCEX |
XLM/USDT | $0.1763 | $2,853,169 | 04:57:15 30/06/2026 |
| 75 |  EagleX |
XLM/USDT | $0.1763 | $2,840,688 | 05:00:08 30/06/2026 |
| 76 |  HTX |
XLM/USDT | $0.1762 | $2,806,685 | 04:59:25 30/06/2026 |
| 77 |  CRMClick |
XLM/USDT | $0.1762 | $2,804,286 | 05:00:09 30/06/2026 |
| 78 |  AstralX |
XLM/USDT | $0.1764 | $2,751,086 | 05:00:13 30/06/2026 |
| 79 |  Gems Trade |
XLM/USDT | $0.1764 | $2,748,581 | 05:00:14 30/06/2026 |
| 80 |  OKX |
XLM/USDT | $0.1766 | $2,747,960 | 04:56:54 30/06/2026 |
| 81 |  EasiCoin |
XLM/USDT | $0.1763 | $2,678,609 | 05:00:16 30/06/2026 |
| 82 | Binance |
XLM/USDC | $0.1767 | $2,597,214 | 04:56:54 30/06/2026 |
| 83 |  Gate |
XLM/USDT | $0.1766 | $2,582,533 | 04:56:24 30/06/2026 |
| 84 | YUBIT |
XLM/USDT | $0.1763 | $2,332,090 | 04:57:15 30/06/2026 |
| 85 |  Kraken |
XLM/USD | $0.1767 | $2,239,133 | 04:56:54 30/06/2026 |
| 86 |  Paribu |
XLM/TRY | $0.1760 | $2,208,251 | 04:59:53 30/06/2026 |
| 87 |  StellarTerm |
XLM/USDC | $0.1766 | $2,163,266 | 04:57:08 30/06/2026 |
| 88 | EagleX |
XLM/USDT | $0.1762 | $2,157,757 | 05:00:15 30/06/2026 |
| 89 | LBank |
XLM/USDT | $0.1765 | $2,051,043 | 04:57:12 30/06/2026 |
| 90 |  VOOX Exchange |
XLM/USDT | $0.1764 | $2,019,073 | 04:57:17 30/06/2026 |
| 91 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,225 | 05:00:16 30/06/2026 |
| 92 |  Bitvavo |
XLM/EUR | $0.1765 | $1,934,324 | 04:57:08 30/06/2026 |
| 93 |  CrypFine |
XLM/USDT | $0.1764 | $1,827,394 | 04:57:07 30/06/2026 |
| 94 | WhiteBIT |
XLM/USDT | $0.1766 | $1,637,733 | 04:54:07 30/06/2026 |
| 95 | P2B |
XLM/USD | $0.1769 | $1,591,617 | 04:57:11 30/06/2026 |
| 96 |  Coinbase International Exchange |
XLM/USDC | $0.1760 | $1,485,867 | 05:00:15 30/06/2026 |
| 97 | Ourbit |
XLM/USDT | $0.1767 | $1,460,636 | 04:57:07 30/06/2026 |
| 98 | Ju.com |
XLM/USDT | $0.1764 | $1,443,153 | 05:00:12 30/06/2026 |
| 99 | Gate |
XLM/USDT | $0.1764 | $1,394,124 | 04:54:19 30/06/2026 |
| 100 | Phemex |
XLM/USDT | $0.1766 | $1,377,805 | 04:57:12 30/06/2026 |
| 101 | Binance |
XLM/USD | $0.1763 | $1,367,936 | 04:54:51 30/06/2026 |
| 102 |  BYDFi |
XLM/USDT | $0.1763 | $1,345,937 | 05:00:16 30/06/2026 |
| 103 | BVOX |
XLM/USDT | $0.1765 | $1,330,160 | 04:57:07 30/06/2026 |
| 104 |  CEEX exchange |
XLM/USDT | $0.1762 | $1,265,023 | 05:00:12 30/06/2026 |
| 105 |  Grvt |
XLM/USDT | $0.1771 | $1,254,387 | 01:12:24 30/06/2026 |
| 106 |  SunX |
XLM/USDT | $0.2013 | $1,211,185 | 05:03:16 30/06/2026 |
| 107 | FameEX |
XLM/USDT | $0.1767 | $1,191,635 | 04:57:07 30/06/2026 |
| 108 | AEGET |
XLM/USDT | $0.1766 | $1,163,769 | 04:57:08 30/06/2026 |
| 109 | ASTX |
XLM/USDT | $0.1765 | $1,159,205 | 05:00:12 30/06/2026 |
| 110 |  Hyperliquid |
XLM/USD | $0.1766 | $1,156,249 | 04:57:26 30/06/2026 |
| 111 |  VinDAX |
XLM/USDT | $0.1759 | $1,139,400 | 05:00:13 30/06/2026 |
| 112 |  Cat.Ex |
XLM/USDT | $0.1764 | $1,118,048 | 05:00:11 30/06/2026 |
| 113 |  TruBit Pro Exchange |
XLM/USDT | $0.1760 | $1,117,084 | 05:00:11 30/06/2026 |
| 114 |  MGBX |
XLM/USDT | $0.1763 | $1,102,444 | 04:57:16 30/06/2026 |
| 115 |  Tapbit |
XLM/USDT | $0.1764 | $1,096,985 | 04:57:11 30/06/2026 |
| 116 | Bitget |
XLM/USDT | $0.1762 | $1,017,907 | 04:54:12 30/06/2026 |
| 117 |  Bitstamp by Robinhood |
XLM/USD | $0.1762 | $928,662 | 04:59:53 30/06/2026 |
| 118 | BitMart |
XLM/USDC | $0.1765 | $927,634 | 04:57:08 30/06/2026 |
| 119 |  BitKan |
XLM/USDT | $0.1762 | $889,958 | 05:00:12 30/06/2026 |
| 120 |  BitTap |
XLM/USDT | $0.1763 | $878,859 | 05:00:16 30/06/2026 |
| 121 | Paribu |
XLM/USDT | $0.1763 | $856,242 | 04:59:53 30/06/2026 |
| 122 | Kraken |
XLM/EUR | $0.1766 | $812,544 | 04:56:23 30/06/2026 |
| 123 | YEX |
XLM/USD | $0.1762 | $805,887 | 05:00:16 30/06/2026 |
| 124 |  Bit2Me |
XLM/EUR | $0.1766 | $790,388 | 04:57:12 30/06/2026 |
| 125 |  DigiFinex |
XLM/USDT | $0.1764 | $788,546 | 05:00:08 30/06/2026 |
| 126 |  Antarctic |
XLM/USDT | $0.1765 | $773,155 | 05:03:21 30/06/2026 |
| 127 |  Changelly |
XLM/USDT | $0.1766 | $773,063 | 04:54:07 30/06/2026 |
| 128 |  FMFW.io |
XLM/USD | $0.1766 | $771,520 | 05:00:07 30/06/2026 |
| 129 |  HitBTC |
XLM/USDT | $0.1763 | $770,375 | 05:00:08 30/06/2026 |
| 130 |  Gleec BTC |
XLM/USDT | $0.1763 | $770,369 | 05:00:09 30/06/2026 |
| 131 | YEX |
XLM/USDT | $0.1764 | $709,204 | 05:00:12 30/06/2026 |
| 132 | CZR Exchange |
XLM/USDT | $0.1763 | $692,549 | 05:00:09 30/06/2026 |
| 133 |  CoinChief |
XLM/USDT | $0.1764 | $577,927 | 04:57:08 30/06/2026 |
| 134 | Bitbase |
XLM/USDT | $0.1765 | $558,946 | 04:54:07 30/06/2026 |
| 135 |  Biconomy.com |
XLM/USDC | $0.1765 | $556,671 | 04:57:10 30/06/2026 |
| 136 | Binance |
XLM/TRY | $0.1763 | $547,843 | 04:56:54 30/06/2026 |
| 137 | WOO X Pro |
XLM/USDC | $0.1764 | $522,265 | 05:00:09 30/06/2026 |
| 138 | XT.COM |
XLM/USDC | $0.1767 | $519,540 | 04:57:08 30/06/2026 |
| 139 |  Tothemoon |
XLM/EUR | $0.1763 | $513,516 | 05:00:13 30/06/2026 |
| 140 | BYDFi |
XLM/USDT | $0.1763 | $494,460 | 05:00:08 30/06/2026 |
| 141 |  Bitcastle |
XLM/USDT | $0.1763 | $489,168 | 05:00:18 30/06/2026 |
| 142 |  Bitbank |
XLM/JPY | $0.1767 | $481,856 | 04:57:11 30/06/2026 |
| 143 |  PointPay |
XLM/USDT | $0.1764 | $476,930 | 04:48:08 30/06/2026 |
| 144 | Bitunix |
XLM/USDT | $0.1764 | $473,069 | 04:57:12 30/06/2026 |
| 145 |  BingX |
XLM/USDT | $0.1765 | $454,021 | 04:54:07 30/06/2026 |
| 146 | WhiteBIT |
XLM/WBT | $0.1768 | $449,890 | 04:54:07 30/06/2026 |
| 147 | Cofinex |
XLM/USD | $0.1759 | $416,327 | 05:00:17 30/06/2026 |
| 148 | Bitget |
XLM/USD | $0.1762 | $416,169 | 04:54:16 30/06/2026 |
| 149 | EasiCoin |
XLM/USDT | $0.1764 | $408,082 | 05:00:10 30/06/2026 |
| 150 | Biconomy.com |
XLM/USDT | $0.1764 | $396,080 | 04:57:10 30/06/2026 |
| 151 | WEEX |
XLM/USDT | $0.1765 | $391,383 | 04:57:11 30/06/2026 |
| 152 | MEXC |
XLM/USDT | $0.1766 | $389,358 | 04:57:11 30/06/2026 |
| 153 |  XXKK |
XLM/USDT | $0.1766 | $388,760 | 04:57:07 30/06/2026 |
| 154 | Phemex |
XLM/USDC | $0.1765 | $342,016 | 04:57:12 30/06/2026 |
| 155 | BitTap |
XLM/USDT | $0.1765 | $331,631 | 05:00:12 30/06/2026 |
| 156 |  Lighter |
XLM/USDC | $0.1757 | $321,621 | 04:57:15 30/06/2026 |
| 157 |  Pionex |
XLM/USDT | $0.1763 | $320,289 | 04:57:16 30/06/2026 |
| 158 | VinDAX |
XLM/ETH | $0.1754 | $316,553 | 05:00:13 30/06/2026 |
| 159 | Bitrue |
XLM/USD1 | $0.1767 | $313,511 | 04:57:07 30/06/2026 |
| 160 |  Binance TR |
XLM/TRY | $0.1763 | $305,939 | 04:57:11 30/06/2026 |
| 161 |  ApeX Omni |
XLM/USDT | $0.1763 | $289,599 | 05:03:16 30/06/2026 |
| 162 | Bitunix |
XLM/USD | $0.1763 | $283,448 | 04:57:16 30/06/2026 |
| 163 |  Aster |
XLM/USDT | $0.1753 | $278,387 | 04:54:15 30/06/2026 |
| 164 |  Crypto.com Exchange |
XLM/USD | $0.1763 | $258,340 | 04:57:11 30/06/2026 |
| 165 | Binance |
XLM/EUR | $0.1766 | $255,127 | 04:56:54 30/06/2026 |
| 166 |  Bitazza |
XLM/USDT | $0.1763 | $254,064 | 05:00:09 30/06/2026 |
| 167 | KCEX |
XLM/USDT | $0.1766 | $253,222 | 04:57:08 30/06/2026 |
| 168 |  Coinone |
XLM/KRW | $0.1733 | $240,523 | 04:59:23 30/06/2026 |
| 169 | Cofinex |
XLM/USDC | $0.1764 | $228,787 | 05:00:17 30/06/2026 |
| 170 |  LeveX |
XLM/USDT | $0.1762 | $216,060 | 05:00:15 30/06/2026 |
| 171 | KuCoin |
XLM/BTC | $0.1764 | $212,958 | 04:54:11 30/06/2026 |
| 172 | Tothemoon |
XLM/USD | $0.1760 | $200,139 | 05:00:13 30/06/2026 |
| 173 |  bitFlyer |
XLM/JPY | $0.1766 | $198,181 | 04:59:54 30/06/2026 |
| 174 |  NexDAX |
XLM/USDT | $0.1765 | $195,374 | 04:57:08 30/06/2026 |
| 175 |  Bitkub |
XLM/THB | $0.1758 | $187,816 | 04:57:07 30/06/2026 |
| 176 |  Backpack Exchange |
XLM/USDC | $0.1766 | $185,955 | 04:57:16 30/06/2026 |
| 177 | Binance |
XLM/JPY | $0.1766 | $185,083 | 04:56:54 30/06/2026 |
| 178 |  CoinEx |
XLM/USDT | $0.1762 | $184,175 | 04:59:23 30/06/2026 |
| 179 | MEXC |
XLM/USDC | $0.1764 | $179,355 | 04:57:16 30/06/2026 |
| 180 |  Reku |
XLM/IDR | $0.1765 | $169,202 | 05:00:10 30/06/2026 |
| 181 | Coinbase Exchange |
XLM/EUR | $0.1765 | $167,033 | 04:56:29 30/06/2026 |
| 182 | KuCoin |
XLM/USDC | $0.1758 | $163,996 | 04:54:11 30/06/2026 |
| 183 | WhiteBIT |
XLM/BTC | $0.1764 | $161,811 | 04:54:07 30/06/2026 |
| 184 | WHXEX |
XLM/USDT | $0.1763 | $156,225 | 05:00:10 30/06/2026 |
| 185 | Blockfinex |
XLM/USDT | $0.1763 | $155,916 | 05:00:07 30/06/2026 |
| 186 | WhiteBIT |
XLM/EUR | $0.1765 | $147,307 | 04:54:07 30/06/2026 |
| 187 | Pionex |
XLM/USDT | $0.1764 | $144,363 | 04:57:11 30/06/2026 |
| 188 | AscendEX |
XLM/USDT | $0.1757 | $142,737 | 04:51:28 30/06/2026 |
| 189 |  BtcTurk | Kripto |
XLM/TRY | $0.1757 | $140,887 | 04:58:53 30/06/2026 |
| 190 |  Bitfinex |
XLM/USD | $0.1766 | $138,852 | 04:59:56 30/06/2026 |
| 191 |  OneBullEx |
XLM/USDT | $0.1848 | $135,690 | 05:00:13 30/06/2026 |
| 192 | NexDAX |
XLM/ETH | $0.1752 | $134,879 | 04:57:08 30/06/2026 |
| 193 | Bitget |
XLM/USDC | $0.1766 | $133,119 | 04:54:12 30/06/2026 |
| 194 |  Picol |
XLM/USDT | $0.1764 | $127,251 | 05:00:09 30/06/2026 |
| 195 |  Coincall |
XLM/USD | $0.1763 | $127,241 | 05:00:15 30/06/2026 |
| 196 |  BigONE |
XLM/USDT | $0.1767 | $126,442 | 04:54:07 30/06/2026 |
| 197 |  EXMO.ME |
XLM/USDC | $0.1764 | $112,611 | 05:00:07 30/06/2026 |
| 198 |  ICRYPEX |
XLM/USDT | $0.1756 | $112,308 | 05:00:12 30/06/2026 |
| 199 |  EXMO |
XLM/USDC | $0.1765 | $112,241 | 04:57:11 30/06/2026 |
| 200 |  CoinTR |
XLM/USDT | $0.1764 | $109,375 | 04:57:11 30/06/2026 |
| 201 |  Korbit |
XLM/KRW | $0.1733 | $106,693 | 04:57:11 30/06/2026 |
| 202 | CoinTR |
XLM/TRY | $0.1765 | $101,106 | 04:57:11 30/06/2026 |
| 203 | Bitstamp by Robinhood |
XLM/EUR | $0.1766 | $100,187 | 04:59:23 30/06/2026 |
| 204 | Tothemoon |
XLM/BTC | $0.1762 | $98,505.43 | 05:00:13 30/06/2026 |
| 205 |  Hibt |
XLM/USDT | $0.1765 | $96,155.30 | 04:57:11 30/06/2026 |
| 206 |  ZKE |
XLM/USDT | $0.1763 | $93,549.60 | 05:00:09 30/06/2026 |
| 207 | StellarTerm |
SHX/XLM | $0.003772 | $89,576.65 | 04:57:08 30/06/2026 |
| 208 |  Tebbit |
XLM/USDT | $0.1762 | $88,911.16 | 05:00:18 30/06/2026 |
| 209 | MEXC |
XLM/USDC | $0.1765 | $88,039.30 | 04:57:11 30/06/2026 |
| 210 |  Coins.ph |
XLM/PHP | $0.1775 | $80,995.90 | 04:57:11 30/06/2026 |
| 211 | Crypto.com Exchange |
XLM/USDT | $0.1759 | $80,894.09 | 04:57:11 30/06/2026 |
| 212 | Bybit |
XLM/USDC | $0.1762 | $75,584.26 | 04:54:11 30/06/2026 |
| 213 | Bitrue |
XLM/USDC | $0.1769 | $71,971.85 | 04:57:07 30/06/2026 |
| 214 | Gleec BTC |
XLM/USDT | $0.1767 | $68,328.92 | 05:00:15 30/06/2026 |
| 215 |  Mandala Exchange |
XLM/USDT | $0.1762 | $68,316.20 | 05:00:19 30/06/2026 |
| 216 | HitBTC |
XLM/USDT | $0.1766 | $68,308.96 | 04:57:15 30/06/2026 |
| 217 |  CoinCola |
XLM/USDT | $0.1763 | $68,292.60 | 05:00:11 30/06/2026 |
| 218 | Kraken |
XLM/GBP | $0.1766 | $66,679.39 | 04:56:54 30/06/2026 |
| 219 |  Dzengi.com |
XLM/USD | $0.1761 | $64,158.34 | 05:00:08 30/06/2026 |
| 220 | WhiteBIT |
XLM/USDC | $0.1764 | $60,995.60 | 04:54:07 30/06/2026 |
| 221 | Bitfinex |
XLM/USDT | $0.1768 | $59,681.69 | 04:59:23 30/06/2026 |
| 222 | Cofinex |
XLM/USDT | $0.1763 | $59,118.27 | 05:00:10 30/06/2026 |
| 223 |  Metal X |
XXLM/XMD | $0.1780 | $56,162.97 | 05:00:09 30/06/2026 |
| 224 |  XBO.com |
XLM/USDC | $0.1768 | $53,492.00 | 04:57:12 30/06/2026 |
| 225 | Kraken |
XLM/XBT | $0.1762 | $53,013.05 | 04:56:54 30/06/2026 |
| 226 | StellarTerm |
PYUSD/XLM | $0.9784 | $52,895.88 | 04:57:08 30/06/2026 |
| 227 |  Binance TH |
XLM/USDT | $0.1765 | $52,165.52 | 04:57:10 30/06/2026 |
| 228 | Cofinex |
XLM/USDC | $0.1765 | $51,151.13 | 05:00:10 30/06/2026 |
| 229 | EXMO |
XLM/USDT | $0.1764 | $50,674.39 | 04:57:11 30/06/2026 |
| 230 | EXMO.ME |
XLM/USDT | $0.1760 | $50,584.57 | 05:00:07 30/06/2026 |
| 231 |  Binance.US |
XLM/USDT | $0.1766 | $49,982.04 | 04:59:53 30/06/2026 |
| 232 | WhiteBIT |
XLM/TRY | $0.1765 | $49,129.83 | 04:54:07 30/06/2026 |
| 233 | Binance |
XLM/ETH | $0.1765 | $47,762.50 | 04:56:54 30/06/2026 |
| 234 | WhiteBIT |
XLM/UAH | $0.1717 | $47,711.60 | 04:54:07 30/06/2026 |
| 235 | Tapbit |
XLM/USDT | $0.1051 | $45,973.60 | 04:57:15 30/06/2026 |
| 236 | PointPay |
XLM/USDC | $0.1761 | $45,231.21 | 04:48:08 30/06/2026 |
| 237 |  Bitso |
XLM/USD | $0.1769 | $44,453.67 | 04:56:23 30/06/2026 |
| 238 | Coinbase Exchange |
XLM/USDT | $0.1756 | $42,359.31 | 04:57:00 30/06/2026 |
| 239 | BitMart |
XLM/ETH | $0.1764 | $42,231.83 | 04:57:08 30/06/2026 |
| 240 | Binance.US |
XLM/USD | $0.1757 | $40,243.05 | 04:59:23 30/06/2026 |
| 241 |  PrimeXBT |
XLM/USDT | $0.1763 | $38,895.58 | 05:00:16 30/06/2026 |
| 242 |  Bitcoiva |
XLM/INR | $0.1856 | $38,491.88 | 05:00:12 30/06/2026 |
| 243 | XBO.com |
XLM/USDT | $0.1767 | $30,818.59 | 04:57:12 30/06/2026 |
| 244 | XBO.com |
XLM/EUR | $0.1762 | $30,454.01 | 04:57:12 30/06/2026 |
| 245 | XBO.com |
XLM/USD | $0.1769 | $30,426.19 | 04:57:12 30/06/2026 |
| 246 |  LATOKEN |
XLM/USDT | $0.1756 | $30,132.48 | 04:57:11 30/06/2026 |
| 247 |  Ndax |
XLM/CAD | $0.1771 | $29,237.51 | 05:00:08 30/06/2026 |
| 248 | StellarTerm |
XRP/XLM | $1.06 | $24,686.63 | 04:57:08 30/06/2026 |
| 249 |  Bybit EU |
XLM/USDC | $0.1756 | $23,767.81 | 04:54:08 30/06/2026 |
| 250 |  BTC Markets |
XLM/AUD | $0.1763 | $23,376.86 | 04:54:08 30/06/2026 |
| 251 | StellarTerm |
VELO/XLM | $0.003171 | $22,486.92 | 04:57:08 30/06/2026 |
| 252 | OKX |
XLM/USDC | $0.1766 | $22,031.50 | 04:56:54 30/06/2026 |
| 253 | LeveX |
XLM/USDT | $0.1763 | $21,041.67 | 05:00:09 30/06/2026 |
| 254 |  Indodax |
XLM/IDR | $0.1755 | $19,114.23 | 04:59:24 30/06/2026 |
| 255 | Crypto.com Exchange |
XLM/USD | $0.1764 | $18,869.92 | 04:51:18 30/06/2026 |
| 256 | KuCoin |
XLM/ETH | $0.1762 | $18,613.85 | 04:54:11 30/06/2026 |
| 257 |  Kanga Exchange |
XLM/USDC | $0.1767 | $18,056.84 | 05:00:11 30/06/2026 |
| 258 | KTX |
XLM/USDT | $0.1764 | $17,346.98 | 05:00:12 30/06/2026 |
| 259 | BYDFi |
XLM/USDC | $0.1761 | $17,316.80 | 05:00:08 30/06/2026 |
| 260 | BtcTurk | Kripto |
XLM/USDT | $0.1757 | $16,672.48 | 04:58:53 30/06/2026 |
| 261 | Bitcoiva |
XLM/USDT | $0.1767 | $16,632.82 | 05:00:12 30/06/2026 |
| 262 |  Nonkyc.io Exchange |
XLM/USDT | $0.1764 | $16,344.87 | 04:54:08 30/06/2026 |
| 263 | BYDFi |
XLM/USD | $0.1763 | $16,235.73 | 05:00:16 30/06/2026 |
| 264 | OKX |
XLM/USD | $0.1757 | $15,874.23 | 04:56:54 30/06/2026 |
| 265 |  Independent Reserve |
XLM/AUD | $0.1787 | $12,520.15 | 05:00:12 30/06/2026 |
| 266 | OKX |
XLM/EUR | $0.1758 | $12,449.38 | 04:56:54 30/06/2026 |
| 267 | CoinEx |
XLM/USDC | $0.1763 | $11,032.97 | 04:59:53 30/06/2026 |
| 268 |  VALR |
XLM/ZAR | $0.1782 | $10,544.97 | 05:00:08 30/06/2026 |
| 269 |  TRIV |
XLM/IDR | $0.1758 | $10,449.02 | 05:00:15 30/06/2026 |
| 270 | TRIV |
XLM/USDT | $0.1763 | $10,448.56 | 05:00:15 30/06/2026 |
| 271 |  Extended |
XLM/USD | $0.1764 | $9,641.26 | 05:03:16 30/06/2026 |
| 272 | StellarTerm |
XLM/EURC | $0.1766 | $9,361.19 | 04:57:08 30/06/2026 |
| 273 |  dYdX v4 |
XLM/USD | $0.1732 | $8,948.41 | 05:04:17 30/06/2026 |
| 274 |  Coinstore |
XLM/USDT | $0.1763 | $8,728.36 | 04:57:10 30/06/2026 |
| 275 | Changelly |
XLM/BTC | $0.1766 | $8,683.46 | 04:54:07 30/06/2026 |
| 276 | FMFW.io |
XLM/BTC | $0.1767 | $8,679.77 | 05:00:07 30/06/2026 |
| 277 | HitBTC |
XLM/BTC | $0.1764 | $8,666.88 | 05:00:08 30/06/2026 |
| 278 |  Foxbit |
XLM/BRL | $0.1784 | $8,592.91 | 04:57:07 30/06/2026 |
| 279 | Bitrue |
XLM/ETH | $0.1764 | $7,708.72 | 04:57:07 30/06/2026 |
| 280 | BitxEX |
XLM/USDT | $0.1762 | $7,682.88 | 05:00:15 30/06/2026 |
| 281 |  CoinDCX |
XLM/INR | $0.1902 | $7,105.83 | 04:54:09 30/06/2026 |
| 282 | Nonkyc.io Exchange |
XLM/USDC | $0.1766 | $7,033.54 | 04:54:08 30/06/2026 |
| 283 |  OKJ |
XLM/JPY | $0.1767 | $6,393.96 | 04:57:08 30/06/2026 |
| 284 | StellarTerm |
AQUA/XLM | $0.0003485 | $6,309.20 | 04:57:08 30/06/2026 |
| 285 |  CoinJar |
XLM/AUD | $0.1806 | $6,305.98 | 05:00:27 30/06/2026 |
| 286 | Bybit |
XLM/BTC | $0.1767 | $6,003.84 | 04:54:11 30/06/2026 |
| 287 | StellarTerm |
SCOP/XLM | $0.002199 | $5,975.74 | 04:57:08 30/06/2026 |
| 288 |  Tokocrypto |
XLM/USDT | $0.1765 | $5,700.13 | 04:57:08 30/06/2026 |
| 289 | Independent Reserve |
XLM/SGD | $0.1796 | $5,043.14 | 05:00:12 30/06/2026 |
| 290 |  NovaDAX |
XLM/BRL | $0.1769 | $4,760.00 | 05:00:08 30/06/2026 |
| 291 | StellarTerm |
AFR/XLM | $0.0004995 | $4,750.54 | 04:57:08 30/06/2026 |
| 292 |  Altcoin Trader |
XLM/ZAR | $0.1859 | $4,638.21 | 05:00:13 30/06/2026 |
| 293 |  BitTrade |
XLM/JPY | $0.1766 | $4,414.24 | 04:57:07 30/06/2026 |
| 294 | StellarTerm |
CNY/XLM | $0.1203 | $4,210.33 | 04:57:08 30/06/2026 |
| 295 | CoinEx |
XLM/BTC | $0.1763 | $3,939.75 | 04:59:53 30/06/2026 |
| 296 | Independent Reserve |
XLM/USD | $0.1796 | $3,592.22 | 05:00:12 30/06/2026 |
| 297 | Gate |
XLM/BTC | $0.1768 | $3,248.61 | 04:56:54 30/06/2026 |
| 298 | StellarTerm |
SSLX/XLM | $0.0004771 | $2,793.48 | 04:57:08 30/06/2026 |
| 299 | Upbit |
XLM/BTC | $0.1720 | $2,353.75 | 04:56:53 30/06/2026 |
| 300 |  CoinZoom |
XLM/USD | $0.1765 | $2,158.17 | 04:57:11 30/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 30/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $248,605,316 với tỷ giá $0.1763.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.