Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1583 | $117,393,239 | 14:57:17 17/08/2026 | |
| 2 | XLM/USDT | $0.1583 | $46,728,529 | 15:00:18 17/08/2026 | |
| 3 | XLM/USDT | $0.1583 | $29,697,644 | 15:00:15 17/08/2026 | |
| 4 | XLM/USDT | $0.1583 | $19,462,781 | 14:54:16 17/08/2026 | |
| 5 | XLM/USDT | $0.1577 | $15,073,787 | 14:57:17 17/08/2026 | |
| 6 | XLM/USDT | $0.1583 | $13,721,390 | 15:00:16 17/08/2026 | |
| 7 | XLM/USDT | $0.1583 | $13,222,864 | 15:00:16 17/08/2026 | |
| 8 | XLM/USDT | $0.1583 | $12,660,750 | 15:00:15 17/08/2026 | |
| 9 | XLM/USDT | $0.1583 | $11,770,200 | 14:57:16 17/08/2026 | |
| 10 | XLM/USDT | $0.1583 | $11,076,968 | 14:54:23 17/08/2026 | |
| 11 | XLM/USDT | $0.1582 | $10,425,578 | 15:00:15 17/08/2026 | |
| 12 | XLM/USDT | $0.1583 | $10,142,668 | 14:57:17 17/08/2026 | |
| 13 | XLM/USDT | $0.1583 | $10,097,410 | 14:57:16 17/08/2026 | |
| 14 | XLM/USDT | $0.1583 | $9,984,566 | 14:57:15 17/08/2026 | |
| 15 | XLM/USDT | $0.1584 | $9,948,747 | 14:57:15 17/08/2026 | |
| 16 | XLM/USDT | $0.1583 | $9,879,684 | 14:57:16 17/08/2026 | |
| 17 | XLM/USDT | $0.1583 | $9,524,392 | 15:00:11 17/08/2026 | |
| 18 | XLM/USDT | $0.1583 | $8,013,801 | 15:00:16 17/08/2026 | |
| 19 | XLM/USDT | $0.1583 | $7,020,115 | 14:59:53 17/08/2026 | |
| 20 | XLM/USDT | $0.1583 | $6,868,185 | 15:00:16 17/08/2026 | |
| 21 | XLM/USDT | $0.1582 | $6,516,777 | 14:54:16 17/08/2026 | |
| 22 | XLM/USDT | $0.1583 | $6,509,532 | 14:45:15 17/08/2026 | |
| 23 | XLM/USDC | $0.1584 | $6,504,352 | 14:57:18 17/08/2026 | |
| 24 | XLM/USDT | $0.1583 | $5,952,056 | 15:00:16 17/08/2026 | |
| 25 | XLM/USDT | $0.1583 | $5,590,611 | 14:57:16 17/08/2026 | |
| 26 | XLM/USDT | $0.1584 | $4,766,678 | 14:57:11 17/08/2026 | |
| 27 | XLM/USDT | $0.1583 | $4,718,972 | 14:54:15 17/08/2026 | |
| 28 | XLM/USDT | $0.1583 | $4,487,280 | 14:57:18 17/08/2026 | |
| 29 | XLM/USD | $0.1584 | $4,420,717 | 14:56:59 17/08/2026 | |
| 30 | XLM/USDT | $0.1583 | $4,303,314 | 14:57:08 17/08/2026 | |
| 31 | XLM/USDT | $0.1584 | $4,265,560 | 14:57:10 17/08/2026 | |
| 32 | XLM/USDT | $0.1584 | $4,144,645 | 14:56:52 17/08/2026 | |
| 33 | XLM/USDT | $0.1582 | $4,126,054 | 15:00:17 17/08/2026 | |
| 34 | XLM/USDT | $0.1583 | $4,017,461 | 14:57:10 17/08/2026 | |
| 35 | XLM/KRW | $0.1579 | $3,499,128 | 14:56:53 17/08/2026 | |
| 36 | XLM/USDT | $0.1583 | $3,459,384 | 14:57:15 17/08/2026 | |
| 37 | XLM/USDT | $0.1583 | $3,437,882 | 15:00:16 17/08/2026 | |
| 38 | XLM/USDT | $0.1583 | $3,437,882 | 15:00:18 17/08/2026 | |
| 39 | XLM/USDT | $0.1583 | $3,437,338 | 15:00:15 17/08/2026 | |
| 40 | XLM/USDT | $0.1583 | $3,366,599 | 14:57:18 17/08/2026 | |
| 41 | XLM/USDT | $0.1585 | $3,275,221 | 14:48:17 17/08/2026 | |
| 42 | XLM/USDT | $0.1586 | $3,126,491 | 14:51:17 17/08/2026 | |
| 43 | XLM/USDT | $0.1583 | $3,020,898 | 14:57:17 17/08/2026 | |
| 44 | XLM/USDT | $0.1583 | $2,848,204 | 15:00:17 17/08/2026 | |
| 45 | XLM/USDT | $0.1583 | $2,829,041 | 15:00:16 17/08/2026 | |
| 46 | XLM/USDT | $0.1583 | $2,669,244 | 14:54:16 17/08/2026 | |
| 47 | XLM/USDT | $0.1583 | $2,666,484 | 15:00:17 17/08/2026 | |
| 48 | XLM/USDT | $0.1584 | $2,561,390 | 14:54:11 17/08/2026 | |
| 49 | XLM/USDT | $0.1583 | $2,508,820 | 14:57:16 17/08/2026 | |
| 50 | XLM/USDT | $0.1583 | $2,262,999 | 14:57:18 17/08/2026 | |
| 51 | XLM/USDT | $0.1583 | $2,084,366 | 14:57:12 17/08/2026 | |
| 52 | XLM/USDT | $0.1584 | $2,072,403 | 14:57:12 17/08/2026 | |
| 53 | XLM/USDT | $0.1583 | $2,051,608 | 14:57:16 17/08/2026 | |
| 54 | XLM/USDT | $0.1583 | $1,984,121 | 14:57:13 17/08/2026 | |
| 55 | XLM/USDT | $0.1583 | $1,975,749 | 14:57:19 17/08/2026 | |
| 56 | XLM/USDT | $0.1724 | $1,972,125 | 15:00:17 17/08/2026 | |
| 57 | XLM/USDT | $0.1583 | $1,961,520 | 14:57:18 17/08/2026 | |
| 58 | XLM/USDT | $0.1583 | $1,958,934 | 14:57:16 17/08/2026 | |
| 59 | XLM/USDT | $0.1583 | $1,928,405 | 14:57:12 17/08/2026 | |
| 60 | XLM/USD | $0.1582 | $1,924,434 | 15:03:50 17/08/2026 | |
| 61 | XLM/USDT | $0.1582 | $1,858,171 | 14:57:17 17/08/2026 | |
| 62 | XLM/USDT | $0.1583 | $1,828,141 | 14:54:17 17/08/2026 | |
| 63 | XLM/USDT | $0.1585 | $1,704,221 | 15:00:10 17/08/2026 | |
| 64 | XLM/USDT | $0.1583 | $1,530,102 | 14:57:15 17/08/2026 | |
| 65 | XLM/USDT | $0.1583 | $1,454,555 | 14:57:11 17/08/2026 | |
| 66 | XLM/USDT | $0.1583 | $1,436,444 | 14:57:15 17/08/2026 | |
| 67 | XLM/USDT | $0.1583 | $1,321,697 | 15:00:12 17/08/2026 | |
| 68 | XLM/USDT | $0.1583 | $1,319,065 | 14:57:16 17/08/2026 | |
| 69 | XLM/USDT | $0.1583 | $1,267,068 | 15:00:18 17/08/2026 | |
| 70 | XLM/USDT | $0.1586 | $1,243,083 | 14:54:10 17/08/2026 | |
| 71 | XLM/TRY | $0.1584 | $1,107,381 | 14:59:23 17/08/2026 | |
| 72 | XLM/USDT | $0.1583 | $1,036,057 | 14:57:11 17/08/2026 | |
| 73 | XLM/USDT | $0.1583 | $1,036,051 | 14:56:53 17/08/2026 | |
| 74 | XLM/USDT | $0.1583 | $1,035,992 | 15:00:12 17/08/2026 | |
| 75 | XLM/USDT | $0.1583 | $1,030,693 | 14:48:07 17/08/2026 | |
| 76 | XLM/USD | $0.1582 | $963,344 | 15:03:16 17/08/2026 | |
| 77 | XLM/USDT | $0.1584 | $948,286 | 14:57:08 17/08/2026 | |
| 78 | XLM/KRW | $0.1579 | $912,856 | 14:59:53 17/08/2026 | |
| 79 | XLM/USDT | $0.1583 | $909,076 | 14:57:11 17/08/2026 | |
| 80 | XLM/USDT | $0.1583 | $908,235 | 15:00:16 17/08/2026 | |
| 81 | XLM/USDT | $0.1583 | $890,686 | 14:57:15 17/08/2026 | |
| 82 | XLM/USDT | $0.1584 | $783,823 | 14:51:16 17/08/2026 | |
| 83 | XLM/USDT | $0.1581 | $773,036 | 15:00:08 17/08/2026 | |
| 84 | XLM/USDT | $0.1583 | $759,057 | 14:57:18 17/08/2026 | |
| 85 | XLM/USDT | $0.1582 | $738,718 | 15:00:12 17/08/2026 | |
| 86 | XLM/USDT | $0.1583 | $695,067 | 14:45:09 17/08/2026 | |
| 87 | XLM/USDT | $0.1584 | $653,385 | 14:57:09 17/08/2026 | |
| 88 | XLM/USDT | $0.1583 | $653,304 | 14:59:53 17/08/2026 | |
| 89 | XLM/USDC | $0.1585 | $612,191 | 14:57:26 17/08/2026 | |
| 90 | XLM/USDC | $0.1583 | $606,937 | 14:56:54 17/08/2026 | |
| 91 | XLM/USDT | $0.1583 | $591,734 | 14:57:08 17/08/2026 | |
| 92 | XLM/BTC | $0.1585 | $587,002 | 14:54:11 17/08/2026 | |
| 93 | XLM/USDC | $0.1580 | $579,444 | 15:03:16 17/08/2026 | |
| 94 | XLM/USDC | $0.1583 | $577,655 | 14:54:10 17/08/2026 | |
| 95 | XLM/USDT | $0.1763 | $560,784 | 15:03:16 17/08/2026 | |
| 96 | XLM/USDT | $0.1583 | $542,421 | 15:00:16 17/08/2026 | |
| 97 | XLM/USDT | $0.1583 | $541,654 | 14:57:12 17/08/2026 | |
| 98 | XLM/USDT | $0.1583 | $526,011 | 14:57:07 17/08/2026 | |
| 99 | XLM/USDT | $0.1583 | $518,179 | 14:54:11 17/08/2026 | |
| 100 | XLM/USDT | $0.1583 | $501,295 | 14:56:53 17/08/2026 | |
| 101 | XLM/USDT | $0.1585 | $500,683 | 15:00:09 17/08/2026 | |
| 102 | XLM/USDT | $0.1585 | $465,549 | 15:00:16 17/08/2026 | |
| 103 | XLM/USDT | $0.1582 | $462,972 | 14:57:16 17/08/2026 | |
| 104 | XLM/USDT | $0.1583 | $461,815 | 14:54:10 17/08/2026 | |
| 105 | XLM/USDT | $0.1583 | $454,381 | 14:54:10 17/08/2026 | |
| 106 | XLM/USD | $0.1584 | $437,696 | 14:59:53 17/08/2026 | |
| 107 | XLM/USD | $0.1584 | $436,514 | 14:59:25 17/08/2026 | |
| 108 | XLM/JPY | $0.1585 | $427,317 | 14:56:54 17/08/2026 | |
| 109 | XLM/USDT | $0.1583 | $424,178 | 14:57:12 17/08/2026 | |
| 110 | XLM/EUR | $0.1584 | $417,828 | 14:57:13 17/08/2026 | |
| 111 | XLM/USDT | $0.1583 | $414,752 | 15:00:11 17/08/2026 | |
| 112 | XLM/USDT | $0.1582 | $414,692 | 15:00:13 17/08/2026 | |
| 113 | XLM/USDC | $0.1583 | $400,710 | 14:57:08 17/08/2026 | |
| 114 | XLM/ETH | $0.1577 | $384,207 | 15:00:08 17/08/2026 | |
| 115 | XLM/USDT | $0.1580 | $358,544 | 09:57:19 17/08/2026 | |
| 116 | XLM/USDT | $0.1583 | $351,568 | 14:59:54 17/08/2026 | |
| 117 | XLM/USDT | $0.1584 | $342,915 | 14:57:11 17/08/2026 | |
| 118 | XLM/USDT | $0.1583 | $325,699 | 15:00:16 17/08/2026 | |
| 119 | XLM/USDT | $0.1585 | $321,845 | 14:48:10 17/08/2026 | |
| 120 | XLM/USDT | $0.1582 | $312,551 | 15:00:11 17/08/2026 | |
| 121 | XLM/USDT | $0.1584 | $305,932 | 14:57:12 17/08/2026 | |
| 122 | XLM/USDT | $0.1582 | $297,401 | 15:00:12 17/08/2026 | |
| 123 | XLM/USDT | $0.1583 | $282,292 | 15:00:10 17/08/2026 | |
| 124 | XLM/USDT | $0.1585 | $259,350 | 14:57:15 17/08/2026 | |
| 125 | XLM/USDT | $0.1583 | $256,525 | 14:54:10 17/08/2026 | |
| 126 | XLM/USD | $0.1582 | $244,708 | 15:00:16 17/08/2026 | |
| 127 | XLM/USD | $0.1584 | $235,103 | 15:00:11 17/08/2026 | |
| 128 | XLM/USDT | $0.1583 | $234,917 | 15:00:11 17/08/2026 | |
| 129 | XLM/USDT | $0.1583 | $234,900 | 15:00:08 17/08/2026 | |
| 130 | XLM/USDT | $0.1583 | $234,900 | 15:00:07 17/08/2026 | |
| 131 | XLM/USDT | $0.1582 | $233,597 | 14:54:58 17/08/2026 | |
| 132 | XLM/USDT | $0.1583 | $232,643 | 15:00:09 17/08/2026 | |
| 133 | XLM/USDT | $0.1584 | $225,499 | 14:57:07 17/08/2026 | |
| 134 | XLM/USDT | $0.1583 | $225,092 | 14:57:07 17/08/2026 | |
| 135 | XLM/EUR | $0.1584 | $224,530 | 15:00:14 17/08/2026 | |
| 136 | XLM/USDC | $0.1584 | $222,783 | 14:57:08 17/08/2026 | |
| 137 | XLM/USDT | $0.1581 | $220,509 | 15:03:16 17/08/2026 | |
| 138 | XLM/USDT | $0.1584 | $207,281 | 14:57:08 17/08/2026 | |
| 139 | XLM/USDT | $0.1566 | $203,749 | 09:42:22 16/08/2026 | |
| 140 | XLM/USD | $0.1586 | $191,019 | 14:51:11 17/08/2026 | |
| 141 | XLM/USDT | $0.1583 | $187,308 | 14:54:11 17/08/2026 | |
| 142 | XLM/EUR | $0.1585 | $184,718 | 14:59:55 17/08/2026 | |
| 143 | XLM/EUR | $0.1584 | $180,229 | 14:57:10 17/08/2026 | |
| 144 | XLM/USDT | $0.1584 | $179,715 | 14:57:10 17/08/2026 | |
| 145 | XLM/USD | $0.1583 | $176,754 | 14:54:17 17/08/2026 | |
| 146 | XLM/USDT | $0.1584 | $174,835 | 14:54:13 17/08/2026 | |
| 147 | XLM/USD | $0.1585 | $166,662 | 15:00:14 17/08/2026 | |
| 148 | XLM/USDT | $0.1583 | $165,111 | 15:00:09 17/08/2026 | |
| 149 | XLM/USDT | $0.1583 | $150,690 | 14:57:16 17/08/2026 | |
| 150 | XLM/USDT | $0.1849 | $135,755 | 15:00:11 17/08/2026 | |
| 151 | XLM/USD1 | $0.1583 | $134,351 | 14:57:10 17/08/2026 | |
| 152 | XLM/JPY | $0.1585 | $132,347 | 14:57:08 17/08/2026 | |
| 153 | XLM/USDT | $0.1582 | $130,123 | 15:00:07 17/08/2026 | |
| 154 | XLM/USDT | $0.1583 | $128,542 | 15:00:11 17/08/2026 | |
| 155 | XLM/USDC | $0.1583 | $121,529 | 14:57:13 17/08/2026 | |
| 156 | XLM/ETH | $0.1581 | $121,274 | 14:54:13 17/08/2026 | |
| 157 | XLM/XRP | $0.1584 | $120,529 | 14:57:10 17/08/2026 | |
| 158 | XLM/THB | $0.1580 | $119,505 | 14:57:12 17/08/2026 | |
| 159 | XLM/USDC | $0.1587 | $117,145 | 14:54:11 17/08/2026 | |
| 160 | XLM/USDC | $0.1583 | $112,065 | 14:57:16 17/08/2026 | |
| 161 | XLM/WBT | $0.1583 | $106,228 | 14:54:11 17/08/2026 | |
| 162 | XLM/USDT | $0.1581 | $103,360 | 15:00:11 17/08/2026 | |
| 163 | XLM/USDC | $0.1586 | $102,966 | 14:57:15 17/08/2026 | |
| 164 | XLM/USDT | $0.1582 | $93,264.58 | 15:00:12 17/08/2026 | |
| 165 | XLM/USDT | $0.1582 | $93,264.58 | 15:00:11 17/08/2026 | |
| 166 | XLM/KRW | $0.1585 | $92,453.20 | 14:56:23 17/08/2026 | |
| 167 | XLM/EUR | $0.1584 | $92,263.09 | 14:59:53 17/08/2026 | |
| 168 | XLM/TRY | $0.1579 | $88,988.10 | 14:57:11 17/08/2026 | |
| 169 | XLM/TRY | $0.1586 | $86,837.93 | 14:54:11 17/08/2026 | |
| 170 | XLM/USD | $0.1584 | $80,916.50 | 15:00:08 17/08/2026 | |
| 171 | XLM/TRY | $0.1582 | $77,017.63 | 14:56:52 17/08/2026 | |
| 172 | XLM/USDC | $0.1584 | $73,197.94 | 14:57:07 17/08/2026 | |
| 173 | XLM/USDT | $0.1583 | $72,946.07 | 14:57:10 17/08/2026 | |
| 174 | XLM/USDT | $0.1584 | $70,083.33 | 14:45:10 17/08/2026 | |
| 175 | XLM/PHP | $0.1582 | $65,005.91 | 15:00:07 17/08/2026 | |
| 176 | XLM/USDT | $0.1583 | $62,199.73 | 15:00:15 17/08/2026 | |
| 177 | XLM/USDT | $0.1584 | $62,094.14 | 15:00:10 17/08/2026 | |
| 178 | XLM/EUR | $0.1583 | $60,871.88 | 14:56:24 17/08/2026 | |
| 179 | XLM/USDT | $0.1583 | $60,663.61 | 14:59:53 17/08/2026 | |
| 180 | XLM/USDC | $0.1587 | $59,952.78 | 14:57:15 17/08/2026 | |
| 181 | XLM/EUR | $0.1584 | $59,140.34 | 14:56:59 17/08/2026 | |
| 182 | XLM/USDC | $0.1583 | $58,584.25 | 15:00:17 17/08/2026 | |
| 183 | XLM/USDT | $0.1582 | $55,952.22 | 15:00:12 17/08/2026 | |
| 184 | XLM/USDC | $0.1586 | $54,561.55 | 15:00:16 17/08/2026 | |
| 185 | XLM/USDT | $0.1583 | $53,887.82 | 14:57:08 17/08/2026 | |
| 186 | XLM/USDT | $0.1584 | $52,806.81 | 14:59:24 17/08/2026 | |
| 187 | XLM/USDT | $0.1581 | $52,705.91 | 14:57:11 17/08/2026 | |
| 188 | XLM/USDT | $0.1582 | $51,986.39 | 15:00:09 17/08/2026 | |
| 189 | XLM/USDC | $0.1583 | $50,356.74 | 15:00:09 17/08/2026 | |
| 190 | XLM/TRY | $0.1582 | $48,844.86 | 14:57:14 17/08/2026 | |
| 191 | XLM/USDT | $0.1582 | $47,535.00 | 15:00:12 17/08/2026 | |
| 192 | XLM/USDC | $0.1593 | $47,426.49 | 14:24:07 17/08/2026 | |
| 193 | XLM/USDT | $0.1051 | $45,995.95 | 14:57:15 17/08/2026 | |
| 194 | XLM/USDC | $0.1584 | $45,735.12 | 14:54:26 17/08/2026 | |
| 195 | XLM/USDT | $0.1583 | $44,622.76 | 14:54:15 17/08/2026 | |
| 196 | XLM/BTC | $0.1585 | $44,245.82 | 15:00:14 17/08/2026 | |
| 197 | XLM/USDC | $0.1584 | $41,476.55 | 14:54:58 17/08/2026 | |
| 198 | XLM/USD | $0.1581 | $41,308.76 | 15:03:17 17/08/2026 | |
| 199 | XLM/GBP | $0.1586 | $40,032.07 | 14:59:55 17/08/2026 | |
| 200 | XLM/EUR | $0.1588 | $35,395.34 | 14:54:11 17/08/2026 | |
| 201 | XLM/USDC | $0.1582 | $34,604.05 | 14:56:53 17/08/2026 | |
| 202 | XLM/INR | $0.1649 | $33,516.35 | 15:00:10 17/08/2026 | |
| 203 | XXLM/XMD | $0.1577 | $33,486.66 | 15:00:09 17/08/2026 | |
| 204 | XLM/USDC | $0.1584 | $32,346.23 | 14:54:10 17/08/2026 | |
| 205 | XLM/USD | $0.1583 | $32,103.32 | 14:59:53 17/08/2026 | |
| 206 | XLM/UAH | $0.1534 | $31,622.67 | 14:54:11 17/08/2026 | |
| 207 | XLM/JPY | $0.1585 | $31,514.69 | 14:59:53 17/08/2026 | |
| 208 | XLM/USDT | $0.1582 | $31,041.54 | 14:59:53 17/08/2026 | |
| 209 | XLM/USDC | $0.1587 | $30,400.34 | 15:00:10 17/08/2026 | |
| 210 | SHX/XLM | $0.003009 | $29,079.44 | 14:57:08 17/08/2026 | |
| 211 | XLM/EUR | $0.1583 | $28,343.61 | 14:56:54 17/08/2026 | |
| 212 | SCOP/XLM | $0.002231 | $28,053.76 | 14:57:08 17/08/2026 | |
| 213 | XLM/USDT | $0.1585 | $26,607.83 | 14:57:07 17/08/2026 | |
| 214 | XLM/KRW | $0.1587 | $25,331.41 | 14:57:07 17/08/2026 | |
| 215 | XLM/USD | $0.1587 | $24,470.03 | 15:00:10 17/08/2026 | |
| 216 | XLM/TRY | $0.1584 | $24,053.59 | 14:55:53 17/08/2026 | |
| 217 | XLM/USDT | $0.1584 | $22,388.10 | 15:00:07 17/08/2026 | |
| 218 | XLM/EUR | $0.1587 | $21,195.74 | 15:00:10 17/08/2026 | |
| 219 | XLM/USDT | $0.1582 | $20,970.70 | 15:00:10 17/08/2026 | |
| 220 | XLM/USDC | $0.1584 | $19,302.82 | 14:57:10 17/08/2026 | |
| 221 | XLM/USDT | $0.1586 | $18,277.07 | 14:51:11 17/08/2026 | |
| 222 | XLM/USDT | $0.1583 | $18,249.55 | 14:57:10 17/08/2026 | |
| 223 | XLM/USDC | $0.1585 | $17,992.94 | 14:57:10 17/08/2026 | |
| 224 | XLM/USDT | $0.1584 | $17,612.97 | 15:00:15 17/08/2026 | |
| 225 | XLM/USDT | $0.1584 | $17,612.97 | 15:00:15 17/08/2026 | |
| 226 | XLM/USDT | $0.1584 | $17,612.64 | 15:00:15 17/08/2026 | |
| 227 | XLM/AUD | $0.1591 | $16,057.31 | 15:00:12 17/08/2026 | |
| 228 | XLM/XBT | $0.1585 | $15,464.46 | 14:59:25 17/08/2026 | |
| 229 | XLM/IDR | $0.1585 | $14,979.86 | 15:00:10 17/08/2026 | |
| 230 | XLM/USDT | $0.1577 | $14,894.13 | 15:00:14 17/08/2026 | |
| 231 | XLM/USDT | $0.1585 | $13,810.80 | 15:00:10 17/08/2026 | |
| 232 | XRP/XLM | $1.00 | $13,689.56 | 14:57:08 17/08/2026 | |
| 233 | XLM/USDT | $0.1584 | $13,672.72 | 15:00:07 17/08/2026 | |
| 234 | XLM/USDC | $0.1583 | $13,432.60 | 14:59:53 17/08/2026 | |
| 235 | XLM/USDC | $0.1584 | $13,027.58 | 14:57:10 17/08/2026 | |
| 236 | XLM/BTC | $0.1587 | $12,981.99 | 14:56:29 17/08/2026 | |
| 237 | XLM/USDC | $0.1585 | $11,935.63 | 15:00:11 17/08/2026 | |
| 238 | XLM/USDC | $0.1584 | $10,897.93 | 14:56:53 17/08/2026 | |
| 239 | XLM/AUD | $0.1584 | $10,740.10 | 15:00:34 17/08/2026 | |
| 240 | XLM/USD | $0.1585 | $10,639.05 | 14:59:53 17/08/2026 | |
| 241 | XLM/USD | $0.1583 | $10,248.06 | 14:59:53 17/08/2026 | |
| 242 | XLM/BTC | $0.1586 | $9,573.65 | 14:54:10 17/08/2026 | |
| 243 | XLM/USDT | $0.1584 | $9,421.21 | 14:55:53 17/08/2026 | |
| 244 | XLM/IDR | $0.1577 | $9,296.69 | 14:59:53 17/08/2026 | |
| 245 | VELO/XLM | $0.003092 | $9,289.88 | 14:57:08 17/08/2026 | |
| 246 | XLM/USDT | $0.1558 | $8,020.31 | 14:56:53 17/08/2026 | |
| 247 | XLM/ETH | $0.1565 | $7,762.30 | 15:00:07 17/08/2026 | |
| 248 | XLM/ETH | $0.1584 | $7,250.27 | 14:56:52 17/08/2026 | |
| 249 | XLM/JPY | $0.1568 | $7,036.29 | 14:57:08 17/08/2026 | |
| 250 | AQUA/XLM | $0.0003205 | $6,786.53 | 14:57:08 17/08/2026 | |
| 251 | XLM/USDT | $0.1583 | $6,680.62 | 14:57:11 17/08/2026 | |
| 252 | XLM/USDT | $0.1583 | $6,645.24 | 15:00:17 17/08/2026 | |
| 253 | XLM/CAD | $0.1594 | $6,359.06 | 15:00:17 17/08/2026 | |
| 254 | XLM/USDT | $0.1566 | $6,053.33 | 15:00:07 17/08/2026 | |
| 255 | XLM/USDC | $0.1577 | $5,344.95 | 15:00:14 17/08/2026 | |
| 256 | XLM/USDC | $0.1583 | $5,199.16 | 14:57:12 17/08/2026 | |
| 257 | PYUSD/XLM | $0.9987 | $4,587.47 | 14:57:08 17/08/2026 | |
| 258 | XLM/EURC | $0.1583 | $3,724.98 | 14:57:08 17/08/2026 | |
| 259 | XLM/BTC | $0.1584 | $3,644.42 | 14:56:53 17/08/2026 | |
| 260 | XLM/USDT | $0.1565 | $3,592.21 | 15:00:12 17/08/2026 | |
| 261 | XLM/USD | $0.1583 | $3,549.32 | 14:56:24 17/08/2026 | |
| 262 | XLM/ETH | $0.1584 | $3,475.41 | 14:56:53 17/08/2026 | |
| 263 | XLM/USDT | $0.1583 | $3,455.72 | 15:00:16 17/08/2026 | |
| 264 | XLM/USD | $0.1588 | $3,236.09 | 14:06:17 17/08/2026 | |
| 265 | XLM/BTC | $0.1582 | $3,087.61 | 14:59:24 17/08/2026 | |
| 266 | XLM/IDR | $0.1587 | $2,981.08 | 15:00:14 17/08/2026 | |
| 267 | XLM/USDT | $0.1583 | $2,981.01 | 15:00:14 17/08/2026 | |
| 268 | XLM/BTC | $0.1583 | $2,859.16 | 14:59:53 17/08/2026 | |
| 269 | XLM/USD | $0.1584 | $2,640.23 | 15:00:16 17/08/2026 | |
| 270 | XLM/USDT | $0.1584 | $2,504.86 | 14:59:23 17/08/2026 | |
| 271 | XLM/INR | $0.1631 | $2,412.42 | 15:00:08 17/08/2026 | |
| 272 | XLM/JPY | $0.1590 | $2,180.40 | 14:57:14 17/08/2026 | |
| 273 | XLM/USDC | $0.1583 | $2,144.53 | 15:03:16 17/08/2026 | |
| 274 | XLM/INR | $0.1644 | $2,071.74 | 15:00:09 17/08/2026 | |
| 275 | ETH/XLM | $1,856.63 | $2,018.09 | 14:57:08 17/08/2026 | |
| 276 | XLM/AUD | $0.1590 | $2,006.40 | 15:00:12 17/08/2026 | |
| 277 | XLM/ZAR | $0.1602 | $1,839.31 | 15:00:10 17/08/2026 | |
| 278 | XLM/USDC | $0.1611 | $1,753.02 | 15:00:34 17/08/2026 | |
| 279 | XLM/USDT | $0.1581 | $1,690.73 | 15:03:56 17/08/2026 | |
| 280 | AFR/XLM | $0.0005399 | $1,467.99 | 14:57:08 17/08/2026 | |
| 281 | XLM/ETH | $0.1580 | $1,424.71 | 14:57:10 17/08/2026 | |
| 282 | SSLX/XLM | $0.0002298 | $1,387.64 | 14:57:08 17/08/2026 | |
| 283 | XLM/USD | $0.1563 | $1,317.59 | 15:04:17 17/08/2026 | |
| 284 | XLM/USDT | $0.1584 | $1,284.16 | 14:57:12 17/08/2026 | |
| 285 | XLM/USDT | $0.1583 | $1,236.33 | 15:00:15 17/08/2026 | |
| 286 | XLM/TRY | $0.1587 | $1,209.03 | 14:56:24 17/08/2026 | |
| 287 | XLM/BRL | $0.1594 | $1,170.99 | 14:57:11 17/08/2026 | |
| 288 | XLM/C1USD | $0.1561 | $1,160.78 | 15:00:08 17/08/2026 | |
| 289 | XLM/USDT | $0.1561 | $1,154.61 | 14:56:29 17/08/2026 | |
| 290 | TFT/XLM | $0.004461 | $1,057.66 | 14:57:08 17/08/2026 | |
| 291 | XLM/USD | $0.1584 | $957.17 | 14:57:11 17/08/2026 | |
| 292 | XLM/USD | $0.1583 | $908.61 | 15:00:07 17/08/2026 | |
| 293 | CNY/XLM | $0.1380 | $700.86 | 14:57:08 17/08/2026 | |
| 294 | XLM/BTC | $0.1581 | $558.86 | 14:56:53 17/08/2026 | |
| 295 | XLM/ZAR | $0.1596 | $487.50 | 15:00:13 17/08/2026 | |
| 296 | XLM/USDC | $0.1577 | $463.17 | 15:00:07 17/08/2026 | |
| 297 | XLM/TRY | $0.1587 | $440.52 | 14:57:10 17/08/2026 | |
| 298 | XLM/KRW | $0.1572 | $330.20 | 15:00:12 17/08/2026 | |
| 299 | XLM/USDC | $0.1577 | $267.81 | 15:00:12 17/08/2026 | |
| 300 | XLM/SGD | $0.1598 | $225.97 | 15:00:12 17/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 17/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,393,239 với tỷ giá $0.1583.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.