Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1893 | $108,593,505 | 05:03:15 20/07/2026 | |
| 2 | XLM/USDT | $0.1898 | $85,880,391 | 04:54:18 20/07/2026 | |
| 3 | XLM/USDT | $0.1893 | $52,196,944 | 05:00:16 20/07/2026 | |
| 4 | XLM/USDT | $0.1901 | $51,789,093 | 05:03:16 20/07/2026 | |
| 5 | XLM/USDT | $0.1890 | $41,373,697 | 04:57:17 20/07/2026 | |
| 6 | XLM/USDT | $0.1898 | $40,315,612 | 04:54:17 20/07/2026 | |
| 7 | XLM/USDT | $0.1893 | $36,657,548 | 05:00:16 20/07/2026 | |
| 8 | XLM/USDT | $0.1902 | $33,862,582 | 04:54:16 20/07/2026 | |
| 9 | XLM/USDT | $0.1893 | $33,433,917 | 05:00:16 20/07/2026 | |
| 10 | XLM/USDT | $0.1893 | $33,431,731 | 05:00:17 20/07/2026 | |
| 11 | XLM/USDT | $0.1893 | $33,431,731 | 05:00:17 20/07/2026 | |
| 12 | XLM/USDT | $0.1892 | $30,007,069 | 04:57:15 20/07/2026 | |
| 13 | XLM/USDT | $0.1889 | $29,915,783 | 04:57:15 20/07/2026 | |
| 14 | XLM/USDT | $0.1889 | $23,957,835 | 04:57:16 20/07/2026 | |
| 15 | XLM/USDT | $0.1890 | $22,586,517 | 04:57:18 20/07/2026 | |
| 16 | XLM/USDT | $0.1889 | $20,612,672 | 04:57:17 20/07/2026 | |
| 17 | XLM/USDT | $0.1891 | $18,328,525 | 04:57:16 20/07/2026 | |
| 18 | XLM/USDT | $0.1893 | $17,937,063 | 05:00:16 20/07/2026 | |
| 19 | XLM/USDT | $0.1898 | $14,540,982 | 04:54:16 20/07/2026 | |
| 20 | XLM/USDT | $0.1890 | $13,554,781 | 04:57:15 20/07/2026 | |
| 21 | XLM/USDT | $0.1893 | $13,512,690 | 05:00:16 20/07/2026 | |
| 22 | XLM/USDT | $0.1890 | $10,418,447 | 04:57:17 20/07/2026 | |
| 23 | XLM/USDT | $0.1788 | $9,053,002 | 13:48:07 14/07/2026 | |
| 24 | XLM/USDT | $0.1899 | $8,529,498 | 04:59:23 20/07/2026 | |
| 25 | XLM/USDT | $0.1900 | $8,527,868 | 05:03:12 20/07/2026 | |
| 26 | XLM/USDT | $0.1890 | $8,473,169 | 04:57:17 20/07/2026 | |
| 27 | XLM/USDT | $0.1890 | $8,314,881 | 04:57:17 20/07/2026 | |
| 28 | XLM/USDT | $0.1890 | $8,077,269 | 04:57:08 20/07/2026 | |
| 29 | XLM/USDT | $0.1892 | $7,621,241 | 04:56:32 20/07/2026 | |
| 30 | XLM/USD | $0.1889 | $7,531,479 | 04:56:59 20/07/2026 | |
| 31 | XLM/USDT | $0.1893 | $7,448,583 | 05:00:15 20/07/2026 | |
| 32 | XLM/USDT | $0.1898 | $7,375,297 | 04:54:16 20/07/2026 | |
| 33 | XLM/KRW | $0.1869 | $6,721,848 | 04:56:53 20/07/2026 | |
| 34 | XLM/USDC | $0.1890 | $6,512,754 | 04:57:17 20/07/2026 | |
| 35 | XLM/USDT | $0.1889 | $6,203,392 | 04:57:17 20/07/2026 | |
| 36 | XLM/USDT | $0.1890 | $6,049,342 | 04:57:15 20/07/2026 | |
| 37 | XLM/USDT | $0.1893 | $6,004,533 | 05:00:16 20/07/2026 | |
| 38 | XLM/USDT | $0.1900 | $5,809,870 | 05:03:16 20/07/2026 | |
| 39 | XLM/USDT | $0.1893 | $5,387,454 | 05:00:17 20/07/2026 | |
| 40 | XLM/USDT | $0.1888 | $5,274,967 | 04:57:17 20/07/2026 | |
| 41 | XLM/USDT | $0.1891 | $5,052,183 | 04:57:08 20/07/2026 | |
| 42 | XLM/USDT | $0.1897 | $5,003,844 | 04:54:15 20/07/2026 | |
| 43 | XLM/USDT | $0.1890 | $4,713,839 | 04:57:07 20/07/2026 | |
| 44 | XLM/USDT | $0.1893 | $4,620,759 | 05:00:16 20/07/2026 | |
| 45 | XLM/USDT | $0.1889 | $4,552,598 | 04:57:20 20/07/2026 | |
| 46 | XLM/USDT | $0.1888 | $4,478,242 | 04:57:16 20/07/2026 | |
| 47 | XLM/USDT | $0.1889 | $4,408,287 | 04:57:17 20/07/2026 | |
| 48 | XLM/USDT | $0.1897 | $4,092,020 | 04:59:54 20/07/2026 | |
| 49 | XLM/USDT | $0.1904 | $4,089,038 | 05:03:12 20/07/2026 | |
| 50 | XLM/USDT | $0.1894 | $4,040,514 | 05:00:12 20/07/2026 | |
| 51 | XLM/USDT | $0.1889 | $3,959,708 | 04:57:19 20/07/2026 | |
| 52 | XLM/USDT | $0.1890 | $3,823,622 | 04:57:11 20/07/2026 | |
| 53 | XLM/USDT | $0.1890 | $3,767,511 | 04:57:10 20/07/2026 | |
| 54 | XLM/USDT | $0.1900 | $3,757,421 | 04:57:08 20/07/2026 | |
| 55 | XLM/USDT | $0.1890 | $3,666,089 | 04:57:10 20/07/2026 | |
| 56 | XLM/USDT | $0.1901 | $3,417,861 | 04:45:08 20/07/2026 | |
| 57 | XLM/USDT | $0.1889 | $3,102,158 | 04:57:15 20/07/2026 | |
| 58 | XLM/USDT | $0.1900 | $2,978,224 | 04:54:11 20/07/2026 | |
| 59 | XLM/USDT | $0.1891 | $2,844,937 | 04:57:07 20/07/2026 | |
| 60 | XLM/USDT | $0.1902 | $2,841,558 | 04:57:04 20/07/2026 | |
| 61 | XLM/USDT | $0.1890 | $2,618,409 | 04:57:15 20/07/2026 | |
| 62 | XLM/USDT | $0.1889 | $2,587,503 | 04:57:16 20/07/2026 | |
| 63 | XLM/USDT | $0.1890 | $2,537,721 | 04:57:07 20/07/2026 | |
| 64 | XLM/USDT | $0.1889 | $2,407,558 | 04:57:15 20/07/2026 | |
| 65 | XLM/USDT | $0.1906 | $2,215,871 | 04:39:16 20/07/2026 | |
| 66 | XLM/USDT | $0.1890 | $2,152,306 | 04:57:17 20/07/2026 | |
| 67 | XLM/USD | $0.1900 | $2,144,317 | 05:03:50 20/07/2026 | |
| 68 | XLM/KRW | $0.1875 | $2,136,473 | 04:59:54 20/07/2026 | |
| 69 | XLM/USDT | $0.1886 | $2,091,474 | 04:57:09 20/07/2026 | |
| 70 | XLM/USDT | $0.1898 | $2,018,853 | 04:54:18 20/07/2026 | |
| 71 | XLM/USDT | $0.1724 | $1,972,635 | 05:00:17 20/07/2026 | |
| 72 | XLM/USDT | $0.1896 | $1,913,154 | 05:00:08 20/07/2026 | |
| 73 | XLM/USDT | $0.1887 | $1,818,269 | 04:57:11 20/07/2026 | |
| 74 | XLM/USDT | $0.1889 | $1,703,387 | 04:57:10 20/07/2026 | |
| 75 | XLM/USDT | $0.1895 | $1,570,848 | 04:59:24 20/07/2026 | |
| 76 | XLM/USD | $0.1891 | $1,533,885 | 04:59:24 20/07/2026 | |
| 77 | XLM/USDT | $0.1901 | $1,436,993 | 05:03:16 20/07/2026 | |
| 78 | XLM/USDT | $0.1900 | $1,401,698 | 04:54:07 20/07/2026 | |
| 79 | XLM/USDT | $0.1890 | $1,390,543 | 04:57:10 20/07/2026 | |
| 80 | XLM/USDT | $0.1890 | $1,384,770 | 04:56:53 20/07/2026 | |
| 81 | XLM/USDC | $0.1891 | $1,369,285 | 04:57:26 20/07/2026 | |
| 82 | XLM/USDC | $0.1893 | $1,339,853 | 04:57:12 20/07/2026 | |
| 83 | XLM/USDT | $0.1900 | $1,272,376 | 04:54:07 20/07/2026 | |
| 84 | XLM/USDT | $0.1889 | $1,260,742 | 04:57:15 20/07/2026 | |
| 85 | XLM/USDT | $0.1891 | $1,229,562 | 05:00:10 20/07/2026 | |
| 86 | XLM/USDT | $0.2014 | $1,212,010 | 05:03:16 20/07/2026 | |
| 87 | XLM/USDT | $0.1890 | $1,151,157 | 04:57:18 20/07/2026 | |
| 88 | XLM/USDT | $0.1901 | $1,128,807 | 04:54:12 20/07/2026 | |
| 89 | XLM/USDT | $0.1891 | $1,125,422 | 04:57:08 20/07/2026 | |
| 90 | XLM/USDT | $0.1890 | $1,120,396 | 05:00:07 20/07/2026 | |
| 91 | XLM/USDC | $0.1892 | $1,119,132 | 04:56:32 20/07/2026 | |
| 92 | XLM/USD | $0.1895 | $1,106,574 | 04:59:53 20/07/2026 | |
| 93 | XLM/EUR | $0.1894 | $1,093,249 | 04:57:08 20/07/2026 | |
| 94 | XLM/USD | $0.1891 | $1,072,787 | 04:57:07 20/07/2026 | |
| 95 | XLM/USDT | $0.1888 | $1,057,628 | 04:57:19 20/07/2026 | |
| 96 | XLM/USDT | $0.1897 | $1,048,053 | 04:54:07 20/07/2026 | |
| 97 | XLM/USD | $0.1898 | $959,462 | 04:54:50 20/07/2026 | |
| 98 | XLM/USDT | $0.1891 | $949,554 | 04:57:07 20/07/2026 | |
| 99 | XLM/USDT | $0.1890 | $940,731 | 04:57:07 20/07/2026 | |
| 100 | XLM/USDC | $0.1890 | $933,189 | 04:57:07 20/07/2026 | |
| 101 | XLM/USDT | $0.1899 | $917,482 | 05:00:15 20/07/2026 | |
| 102 | XLM/TRY | $0.1899 | $884,824 | 04:58:53 20/07/2026 | |
| 103 | XLM/USDT | $0.1902 | $865,101 | 04:48:10 20/07/2026 | |
| 104 | XLM/USDT | $0.1890 | $839,199 | 04:57:17 20/07/2026 | |
| 105 | XLM/USDT | $0.1900 | $830,551 | 04:55:04 20/07/2026 | |
| 106 | XLM/USDT | $0.1894 | $817,714 | 04:57:10 20/07/2026 | |
| 107 | XLM/USDT | $0.1890 | $817,406 | 04:57:07 20/07/2026 | |
| 108 | XLM/USDT | $0.1909 | $813,422 | 03:06:21 20/07/2026 | |
| 109 | XLM/USDT | $0.1894 | $805,098 | 05:00:12 20/07/2026 | |
| 110 | XLM/USDT | $0.1900 | $766,733 | 05:03:13 20/07/2026 | |
| 111 | XLM/USDT | $0.1890 | $764,766 | 04:57:08 20/07/2026 | |
| 112 | XLM/USDT | $0.1894 | $751,666 | 05:00:09 20/07/2026 | |
| 113 | XLM/USDT | $0.1900 | $750,278 | 05:03:12 20/07/2026 | |
| 114 | XLM/USD | $0.1896 | $749,825 | 05:00:09 20/07/2026 | |
| 115 | XLM/USDT | $0.1894 | $749,298 | 05:00:09 20/07/2026 | |
| 116 | XLM/USDT | $0.1894 | $749,298 | 05:00:07 20/07/2026 | |
| 117 | XLM/USDT | $0.1894 | $749,298 | 05:00:09 20/07/2026 | |
| 118 | XLM/USD | $0.1900 | $659,606 | 05:03:16 20/07/2026 | |
| 119 | XLM/USDT | $0.1892 | $647,057 | 05:00:16 20/07/2026 | |
| 120 | XLM/USDC | $0.1903 | $600,230 | 04:51:12 20/07/2026 | |
| 121 | XLM/USDC | $0.1901 | $600,117 | 05:03:16 20/07/2026 | |
| 122 | XLM/USDT | $0.1890 | $594,489 | 04:57:11 20/07/2026 | |
| 123 | XLM/USDT | $0.1900 | $553,029 | 05:03:17 20/07/2026 | |
| 124 | XLM/USDT | $0.1895 | $526,511 | 05:00:07 20/07/2026 | |
| 125 | XLM/USDC | $0.1894 | $502,116 | 05:00:12 20/07/2026 | |
| 126 | XLM/USDT | $0.1890 | $500,634 | 04:57:08 20/07/2026 | |
| 127 | XLM/USDT | $0.1893 | $492,314 | 05:00:08 20/07/2026 | |
| 128 | XLM/USDT | $0.1893 | $474,237 | 05:00:19 20/07/2026 | |
| 129 | XLM/USDT | $0.1903 | $417,062 | 04:51:12 20/07/2026 | |
| 130 | XLM/USDC | $0.1892 | $409,845 | 05:00:15 20/07/2026 | |
| 131 | XLM/USDT | $0.1903 | $408,680 | 04:51:07 20/07/2026 | |
| 132 | XLM/PERP | $0.1906 | $402,947 | 04:54:16 20/07/2026 | |
| 133 | XLM/TRY | $0.1890 | $394,851 | 04:56:32 20/07/2026 | |
| 134 | XLM/ETH | $0.1883 | $372,670 | 05:00:10 20/07/2026 | |
| 135 | XLM/EUR | $0.1894 | $363,080 | 04:59:56 20/07/2026 | |
| 136 | XLM/EUR | $0.1894 | $355,508 | 04:57:12 20/07/2026 | |
| 137 | XLM/USD | $0.1902 | $343,912 | 04:51:07 20/07/2026 | |
| 138 | XLM/USDT | $0.1890 | $333,992 | 04:57:17 20/07/2026 | |
| 139 | XLM/USDT | $0.1890 | $331,123 | 04:57:08 20/07/2026 | |
| 140 | XLM/USDT | $0.1892 | $328,274 | 04:57:07 20/07/2026 | |
| 141 | XLM/USDT | $0.1890 | $322,178 | 04:57:07 20/07/2026 | |
| 142 | XLM/EUR | $0.1895 | $318,549 | 05:00:14 20/07/2026 | |
| 143 | XLM/USDT | $0.1894 | $315,052 | 05:00:11 20/07/2026 | |
| 144 | XLM/USDC | $0.1891 | $314,084 | 04:57:10 20/07/2026 | |
| 145 | XLM/USDT | $0.1895 | $304,041 | 05:00:12 20/07/2026 | |
| 146 | XLM/USDT | $0.1902 | $278,473 | 04:51:11 20/07/2026 | |
| 147 | XLM/JPY | $0.1895 | $262,881 | 04:57:10 20/07/2026 | |
| 148 | XLM/USDT | $0.1891 | $256,637 | 04:57:08 20/07/2026 | |
| 149 | XLM/USDT | $0.1899 | $242,760 | 05:03:16 20/07/2026 | |
| 150 | XLM/USD | $0.1899 | $235,613 | 04:54:16 20/07/2026 | |
| 151 | XLM/USD | $0.1893 | $235,557 | 05:00:15 20/07/2026 | |
| 152 | XLM/USDT | $0.1895 | $234,336 | 05:00:10 20/07/2026 | |
| 153 | XLM/USDC | $0.1890 | $223,910 | 04:57:11 20/07/2026 | |
| 154 | XLM/TRY | $0.1889 | $223,067 | 04:57:09 20/07/2026 | |
| 155 | XLM/USD1 | $0.1890 | $216,177 | 04:57:08 20/07/2026 | |
| 156 | XLM/XRP | $0.1890 | $215,779 | 04:57:08 20/07/2026 | |
| 157 | XLM/USDT | $0.1895 | $209,249 | 05:00:09 20/07/2026 | |
| 158 | XLM/KRW | $0.1874 | $203,640 | 04:59:53 20/07/2026 | |
| 159 | XLM/JPY | $0.1893 | $201,254 | 04:56:32 20/07/2026 | |
| 160 | XLM/USD | $0.1894 | $198,131 | 05:00:14 20/07/2026 | |
| 161 | XLM/USDT | $0.1890 | $181,662 | 04:57:11 20/07/2026 | |
| 162 | XLM/USDT | $0.1891 | $178,125 | 04:57:07 20/07/2026 | |
| 163 | XLM/USDT | $0.1893 | $173,577 | 05:00:15 20/07/2026 | |
| 164 | XLM/TRY | $0.1893 | $167,175 | 04:58:53 20/07/2026 | |
| 165 | XLM/USDT | $0.1917 | $164,678 | 04:58:53 20/07/2026 | |
| 166 | XLM/USD | $0.1890 | $164,665 | 04:57:17 20/07/2026 | |
| 167 | XLM/USDT | $0.1899 | $147,352 | 04:54:15 20/07/2026 | |
| 168 | XLM/THB | $0.1900 | $146,871 | 04:57:09 20/07/2026 | |
| 169 | XLM/ETH | $0.1894 | $146,667 | 05:00:09 20/07/2026 | |
| 170 | XLM/USDT | $0.1902 | $143,638 | 05:03:11 20/07/2026 | |
| 171 | XLM/EUR | $0.1892 | $140,823 | 04:56:59 20/07/2026 | |
| 172 | XLM/USDT | $0.1849 | $135,796 | 05:00:15 20/07/2026 | |
| 173 | XLM/WBT | $0.1900 | $134,109 | 04:54:07 20/07/2026 | |
| 174 | XLM/USDC | $0.1892 | $130,997 | 04:57:15 20/07/2026 | |
| 175 | XLM/USD | $0.1895 | $130,529 | 04:59:53 20/07/2026 | |
| 176 | XLM/USDT | $0.1894 | $130,122 | 05:00:12 20/07/2026 | |
| 177 | XLM/USDT | $0.1894 | $128,890 | 05:00:09 20/07/2026 | |
| 178 | XLM/USDC | $0.1898 | $127,101 | 04:57:15 20/07/2026 | |
| 179 | XLM/USDT | $0.1896 | $124,180 | 05:00:12 20/07/2026 | |
| 180 | XLM/EUR | $0.1894 | $121,051 | 04:59:53 20/07/2026 | |
| 181 | XLM/EUR | $0.1903 | $120,573 | 04:56:32 20/07/2026 | |
| 182 | XLM/USDC | $0.1889 | $114,830 | 04:57:16 20/07/2026 | |
| 183 | XLM/GBP | $0.1911 | $114,273 | 04:59:56 20/07/2026 | |
| 184 | XLM/BTC | $0.1896 | $104,308 | 05:00:14 20/07/2026 | |
| 185 | XLM/USDT | $0.1890 | $91,251.70 | 04:57:08 20/07/2026 | |
| 186 | XLM/USD | $0.1902 | $85,907.61 | 05:03:15 20/07/2026 | |
| 187 | XLM/TRY | $0.1896 | $85,561.29 | 05:00:07 20/07/2026 | |
| 188 | SHX/XLM | $0.003571 | $81,483.28 | 04:57:12 20/07/2026 | |
| 189 | XLM/USDT | $0.1894 | $80,665.33 | 05:00:11 20/07/2026 | |
| 190 | XLM/USDT | $0.1896 | $78,184.19 | 05:00:07 20/07/2026 | |
| 191 | XLM/USDT | $0.1894 | $77,333.70 | 05:00:09 20/07/2026 | |
| 192 | XXLM/XMD | $0.1890 | $77,066.73 | 05:00:08 20/07/2026 | |
| 193 | XLM/BTC | $0.1894 | $76,325.83 | 04:57:10 20/07/2026 | |
| 194 | XLM/USDT | $0.1903 | $74,877.31 | 04:54:07 20/07/2026 | |
| 195 | XLM/USDT | $0.1890 | $67,092.46 | 04:57:07 20/07/2026 | |
| 196 | XLM/USDT | $0.1894 | $65,478.88 | 05:00:18 20/07/2026 | |
| 197 | XLM/USDT | $0.1894 | $65,478.88 | 05:00:15 20/07/2026 | |
| 198 | XLM/USDT | $0.1894 | $65,477.40 | 05:00:15 20/07/2026 | |
| 199 | XLM/ETH | $0.1891 | $63,876.21 | 04:56:32 20/07/2026 | |
| 200 | XLM/USDC | $0.1896 | $61,735.30 | 04:57:10 20/07/2026 | |
| 201 | XLM/USD | $0.1899 | $61,372.18 | 04:57:10 20/07/2026 | |
| 202 | XLM/USDC | $0.1891 | $60,768.87 | 04:57:07 20/07/2026 | |
| 203 | XLM/EUR | $0.1918 | $60,050.90 | 04:54:07 20/07/2026 | |
| 204 | XLM/USDT | $0.1902 | $59,845.50 | 04:54:07 20/07/2026 | |
| 205 | XLM/USDC | $0.1903 | $58,803.27 | 04:54:07 20/07/2026 | |
| 206 | XLM/USDT | $0.1894 | $57,650.55 | 04:59:53 20/07/2026 | |
| 207 | XLM/USDT | $0.1895 | $57,604.02 | 05:00:10 20/07/2026 | |
| 208 | XLM/USDC | $0.1894 | $55,909.24 | 05:00:12 20/07/2026 | |
| 209 | XLM/JPY | $0.1897 | $55,047.51 | 04:59:53 20/07/2026 | |
| 210 | XRP/XLM | $1.09 | $54,815.21 | 04:57:12 20/07/2026 | |
| 211 | XLM/USDC | $0.1900 | $54,071.80 | 04:54:12 20/07/2026 | |
| 212 | XLM/PHP | $0.1892 | $53,157.88 | 04:57:10 20/07/2026 | |
| 213 | XLM/USDC | $0.1901 | $50,158.30 | 05:00:10 20/07/2026 | |
| 214 | XLM/ETH | $0.1892 | $48,554.21 | 04:57:07 20/07/2026 | |
| 215 | XLM/USDT | $0.1890 | $48,456.49 | 04:57:08 20/07/2026 | |
| 216 | XLM/USDT | $0.1052 | $46,013.97 | 04:57:15 20/07/2026 | |
| 217 | XLM/USDT | $0.1898 | $44,978.26 | 05:03:16 20/07/2026 | |
| 218 | XLM/USD | $0.1887 | $44,741.63 | 05:00:12 20/07/2026 | |
| 219 | XLM/USDT | $0.1895 | $43,954.05 | 05:00:11 20/07/2026 | |
| 220 | XLM/INR | $0.1962 | $43,113.77 | 05:00:08 20/07/2026 | |
| 221 | XLM/BTC | $0.1916 | $42,898.74 | 04:54:07 20/07/2026 | |
| 222 | XLM/USDT | $0.1907 | $42,440.30 | 04:59:53 20/07/2026 | |
| 223 | XLM/USDT | $0.1908 | $41,455.87 | 04:51:07 20/07/2026 | |
| 224 | XLM/EUR | $0.1891 | $40,203.00 | 04:56:23 20/07/2026 | |
| 225 | XLM/USDT | $0.1893 | $38,428.69 | 05:00:12 20/07/2026 | |
| 226 | XLM/EUR | $0.1896 | $38,366.71 | 05:00:12 20/07/2026 | |
| 227 | VELO/XLM | $0.003379 | $33,394.69 | 04:57:12 20/07/2026 | |
| 228 | XLM/TRY | $0.1904 | $32,586.13 | 04:54:07 20/07/2026 | |
| 229 | XLM/USDC | $0.1892 | $32,516.93 | 04:57:11 20/07/2026 | |
| 230 | XLM/KRW | $0.1877 | $31,658.58 | 05:00:07 20/07/2026 | |
| 231 | XLM/USDC | $0.1890 | $31,116.74 | 04:57:08 20/07/2026 | |
| 232 | XLM/AUD | $0.1920 | $30,852.74 | 04:57:11 20/07/2026 | |
| 233 | XLM/USDC | $0.1901 | $28,165.62 | 04:55:04 20/07/2026 | |
| 234 | XLM/USD | $0.1905 | $26,280.78 | 05:03:16 20/07/2026 | |
| 235 | XLM/CAD | $0.1904 | $25,854.63 | 05:03:13 20/07/2026 | |
| 236 | XLM/ETH | $0.1897 | $25,116.62 | 04:57:10 20/07/2026 | |
| 237 | XLM/UAH | $0.1838 | $23,372.37 | 04:54:07 20/07/2026 | |
| 238 | XLM/BRL | $0.1912 | $22,575.05 | 05:00:18 20/07/2026 | |
| 239 | XLM/USDT | $0.1895 | $22,570.29 | 04:58:53 20/07/2026 | |
| 240 | XLM/USD | $0.1900 | $20,673.19 | 04:54:18 20/07/2026 | |
| 241 | XLM/USDC | $0.1892 | $19,527.07 | 04:56:53 20/07/2026 | |
| 242 | XLM/USDT | $0.1895 | $18,887.19 | 05:00:11 20/07/2026 | |
| 243 | XLM/USDT | $0.1891 | $17,734.42 | 05:00:08 20/07/2026 | |
| 244 | XLM/XBT | $0.1895 | $16,792.25 | 04:59:24 20/07/2026 | |
| 245 | XLM/JPY | $0.1913 | $15,981.73 | 05:00:09 20/07/2026 | |
| 246 | XLM/USDT | $0.1894 | $15,804.51 | 04:59:53 20/07/2026 | |
| 247 | XLM/USD | $0.1915 | $15,674.30 | 04:59:53 20/07/2026 | |
| 248 | XLM/USD | $0.1908 | $15,271.77 | 04:56:23 20/07/2026 | |
| 249 | XLM/USDT | $0.1895 | $15,028.14 | 05:00:09 20/07/2026 | |
| 250 | XLM/BTC | $0.1910 | $14,023.88 | 04:54:12 20/07/2026 | |
| 251 | XLM/USDC | $0.1894 | $13,629.68 | 05:00:11 20/07/2026 | |
| 252 | XLM/USD | $0.1895 | $12,894.03 | 04:59:53 20/07/2026 | |
| 253 | XLM/IDR | $0.1904 | $12,871.93 | 05:02:53 20/07/2026 | |
| 254 | XLM/USDT | $0.1893 | $12,337.27 | 05:00:19 20/07/2026 | |
| 255 | XLM/USDC | $0.1914 | $12,231.49 | 04:42:10 20/07/2026 | |
| 256 | XLM/USD | $0.1899 | $11,765.68 | 05:00:15 20/07/2026 | |
| 257 | XLM/USDC | $0.1896 | $11,395.30 | 05:00:08 20/07/2026 | |
| 258 | XLM/USDT | $0.1896 | $11,289.54 | 05:00:08 20/07/2026 | |
| 259 | XLM/USDT | $0.1890 | $10,231.49 | 04:57:08 20/07/2026 | |
| 260 | XLM/C1USD | $0.1895 | $8,907.69 | 05:00:10 20/07/2026 | |
| 261 | XLM/IDR | $0.1897 | $8,262.97 | 05:01:24 20/07/2026 | |
| 262 | XLM/USDT | $0.1895 | $8,262.04 | 05:01:24 20/07/2026 | |
| 263 | XLM/ETH | $0.1892 | $7,560.96 | 04:57:08 20/07/2026 | |
| 264 | XLM/ZAR | $0.1928 | $7,513.69 | 05:00:08 20/07/2026 | |
| 265 | XLM/USDT | $0.1898 | $7,389.98 | 04:54:11 20/07/2026 | |
| 266 | AQUA/XLM | $0.0003670 | $6,980.24 | 04:57:12 20/07/2026 | |
| 267 | XLM/BTC | $0.1901 | $6,601.49 | 04:59:24 20/07/2026 | |
| 268 | SCOP/XLM | $0.002434 | $6,025.06 | 04:57:12 20/07/2026 | |
| 269 | XLM/USDT | $0.1915 | $5,666.69 | 04:56:29 20/07/2026 | |
| 270 | PYUSD/XLM | $1.00 | $5,584.49 | 04:57:12 20/07/2026 | |
| 271 | XLM/BTC | $0.1898 | $5,382.95 | 04:56:29 20/07/2026 | |
| 272 | XLM/IDR | $0.1904 | $5,105.31 | 05:00:08 20/07/2026 | |
| 273 | XLM/INR | $0.1959 | $4,913.64 | 05:00:07 20/07/2026 | |
| 274 | XLM/USDC | $0.1894 | $4,796.49 | 05:00:09 20/07/2026 | |
| 275 | XLM/AUD | $0.1912 | $4,033.69 | 05:00:09 20/07/2026 | |
| 276 | XLM/USDC | $0.1894 | $3,764.36 | 04:59:23 20/07/2026 | |
| 277 | XLM/BTC | $0.1893 | $3,539.33 | 04:59:53 20/07/2026 | |
| 278 | XLM/EURC | $0.1893 | $3,415.42 | 04:57:12 20/07/2026 | |
| 279 | AFR/XLM | $0.0006383 | $3,331.92 | 04:57:12 20/07/2026 | |
| 280 | SSLX/XLM | $0.0003605 | $2,453.46 | 04:57:12 20/07/2026 | |
| 281 | XLM/USD | $0.1873 | $2,453.20 | 05:04:18 20/07/2026 | |
| 282 | XLM/SGD | $0.1922 | $2,364.72 | 05:00:09 20/07/2026 | |
| 283 | XLM/TRY | $0.1899 | $2,245.26 | 04:56:23 20/07/2026 | |
| 284 | XLM/INR | $0.1927 | $2,127.82 | 05:03:11 20/07/2026 | |
| 285 | XLM/AUD | $0.1895 | $1,945.03 | 05:00:58 20/07/2026 | |
| 286 | XLM/ZAR | $0.1911 | $1,928.94 | 05:00:09 20/07/2026 | |
| 287 | XLM/INR | $0.1945 | $1,881.55 | 04:57:12 20/07/2026 | |
| 288 | CNY/XLM | $0.1134 | $1,370.25 | 04:57:12 20/07/2026 | |
| 289 | XLM/TRY | $0.1898 | $1,218.15 | 04:57:08 20/07/2026 | |
| 290 | XLM/USDT | $0.1902 | $1,189.13 | 05:00:15 20/07/2026 | |
| 291 | ETH/XLM | $1,739.63 | $946.38 | 04:57:12 20/07/2026 | |
| 292 | XLM/USD | $0.1894 | $930.34 | 05:00:17 20/07/2026 | |
| 293 | XLM/USD | $0.1922 | $849.84 | 05:00:09 20/07/2026 | |
| 294 | RIO/XLM | $0.05950 | $595.68 | 04:57:12 20/07/2026 | |
| 295 | XLM/JPY | $0.1895 | $584.85 | 05:00:11 20/07/2026 | |
| 296 | XLM/USD1 | $0.1912 | $580.18 | 04:56:32 20/07/2026 | |
| 297 | XLM/USDC | $0.1890 | $515.13 | 04:57:08 20/07/2026 | |
| 298 | XLM/USDC | $0.1907 | $493.75 | 05:00:58 20/07/2026 | |
| 299 | XLM/USDT | $0.1893 | $464.41 | 05:00:19 20/07/2026 | |
| 300 | XLM/USD | $0.1894 | $317.78 | 05:00:08 20/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:03:15 20/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,593,505 với tỷ giá $0.1893.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.