Stellar XLM
Xếp hạng #16
07:39:00 17/08/2026
Giá Stellar (XLM)
$0.1561 -0.91%
0.000002488 BTC
4,028 VND
Thấp: $0.1560
Cao: $0.1593
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1560 | $103,912,086 | 06:57:16 17/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1561 | $41,335,833 | 07:00:15 17/08/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1560 | $28,825,355 | 07:00:16 17/08/2026 |
| 4 |  Binance |
XLM/USDT | $0.1561 | $16,652,349 | 06:54:17 17/08/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1556 | $13,047,408 | 06:57:15 17/08/2026 |
| 6 |  Ekbit |
XLM/USDT | $0.1560 | $11,995,779 | 07:00:15 17/08/2026 |
| 7 |  ASTX |
XLM/USDT | $0.1560 | $11,807,768 | 07:00:17 17/08/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1560 | $10,937,017 | 07:00:15 17/08/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1560 | $10,086,076 | 06:57:17 17/08/2026 |
| 10 |  LBank |
XLM/USDT | $0.1560 | $9,950,648 | 06:57:15 17/08/2026 |
| 11 |  MEXC |
XLM/USDT | $0.1560 | $9,737,515 | 06:57:16 17/08/2026 |
| 12 |  Batonex |
XLM/USDT | $0.1560 | $9,597,994 | 07:00:16 17/08/2026 |
| 13 |  CEEX exchange |
XLM/USDT | $0.1561 | $9,440,728 | 07:00:08 17/08/2026 |
| 14 |  FameEX |
XLM/USDT | $0.1560 | $9,345,051 | 06:57:19 17/08/2026 |
| 15 |  BTCC |
XLM/USDT | $0.1562 | $8,885,639 | 06:57:15 17/08/2026 |
| 16 |  Echobit |
XLM/USDT | $0.1560 | $8,824,313 | 06:57:16 17/08/2026 |
| 17 |  Ourbit |
XLM/USDT | $0.1560 | $8,789,949 | 06:57:17 17/08/2026 |
| 18 |  BitMart |
XLM/USDT | $0.1561 | $8,013,452 | 07:00:15 17/08/2026 |
| 19 |  Poloniex |
XLM/USDT | $0.1567 | $7,104,715 | 06:59:53 17/08/2026 |
| 20 |  WOO X Pro |
XLM/USDT | $0.1560 | $6,878,831 | 07:00:15 17/08/2026 |
| 21 |  BingX |
XLM/USDC | $0.1562 | $6,505,930 | 06:57:17 17/08/2026 |
| 22 |  WhiteBIT |
XLM/USDT | $0.1562 | $6,023,485 | 06:57:15 17/08/2026 |
| 23 |  Bybit |
XLM/USDT | $0.1560 | $5,955,537 | 06:54:16 17/08/2026 |
| 24 |  BVOX |
XLM/USDT | $0.1560 | $5,593,544 | 06:57:15 17/08/2026 |
| 25 |  Toobit |
XLM/USDT | $0.1560 | $5,183,917 | 06:57:15 17/08/2026 |
| 26 |  BiKing |
XLM/USDT | $0.1560 | $5,040,777 | 07:00:16 17/08/2026 |
| 27 |  AlphaX |
XLM/USDT | $0.1560 | $4,934,352 | 07:00:16 17/08/2026 |
| 28 |  AstralX |
XLM/USDT | $0.1562 | $4,756,069 | 07:00:07 17/08/2026 |
| 29 |  Coinbase Exchange |
XLM/USD | $0.1562 | $4,440,718 | 06:56:30 17/08/2026 |
| 30 |  Azbit |
XLM/USDT | $0.1561 | $3,918,140 | 06:57:10 17/08/2026 |
| 31 | CoinUp.io |
XLM/USDT | $0.1561 | $3,821,401 | 06:57:11 17/08/2026 |
| 32 |  CoinW |
XLM/USDT | $0.1561 | $3,786,158 | 06:57:17 17/08/2026 |
| 33 |  Bitrue |
XLM/USDT | $0.1562 | $3,782,786 | 06:57:08 17/08/2026 |
| 34 | Binance |
XLM/USDT | $0.1561 | $3,606,506 | 06:56:54 17/08/2026 |
| 35 | BingX |
XLM/USDT | $0.1560 | $3,499,715 | 06:57:17 17/08/2026 |
| 36 |  idax exchange |
XLM/USDT | $0.1560 | $3,226,832 | 07:00:18 17/08/2026 |
| 37 |  Blockfinex |
XLM/USDT | $0.1560 | $3,226,825 | 07:00:15 17/08/2026 |
| 38 |  WHXEX |
XLM/USDT | $0.1560 | $3,226,782 | 07:00:16 17/08/2026 |
| 39 |  Koinbay |
XLM/USDT | $0.1560 | $3,205,993 | 06:57:18 17/08/2026 |
| 40 |  Hotcoin |
XLM/USDT | $0.1562 | $3,025,441 | 06:51:18 17/08/2026 |
| 41 |  Bitbase |
XLM/USDT | $0.1561 | $2,795,480 | 06:54:17 17/08/2026 |
| 42 |  Websea |
XLM/USDT | $0.1561 | $2,592,581 | 06:57:17 17/08/2026 |
| 43 |  CZR Exchange |
XLM/USDT | $0.1560 | $2,488,206 | 07:00:16 17/08/2026 |
| 44 |  YEX |
XLM/USDT | $0.1560 | $2,484,015 | 06:57:16 17/08/2026 |
| 45 |  Upbit |
XLM/KRW | $0.1567 | $2,420,066 | 06:56:53 17/08/2026 |
| 46 | WhiteBIT |
XLM/USDT | $0.1562 | $2,399,212 | 06:57:11 17/08/2026 |
| 47 |  Bitget |
XLM/USDT | $0.1562 | $2,281,045 | 06:54:15 17/08/2026 |
| 48 |  Cofinex |
XLM/USDT | $0.1561 | $2,279,864 | 07:00:17 17/08/2026 |
| 49 | Hotcoin |
XLM/USDT | $0.1560 | $2,065,144 | 06:57:20 17/08/2026 |
| 50 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,971,869 | 07:00:17 17/08/2026 |
| 51 |  KuCoin |
XLM/USDT | $0.1561 | $1,821,120 | 06:57:19 17/08/2026 |
| 52 |  Gate |
XLM/USDT | $0.1561 | $1,818,009 | 06:57:19 17/08/2026 |
| 53 | Bitrue |
XLM/USDT | $0.1560 | $1,808,990 | 06:57:17 17/08/2026 |
| 54 | BTCC |
XLM/USDT | $0.1561 | $1,801,014 | 06:57:10 17/08/2026 |
| 55 | WEEX |
XLM/USDT | $0.1561 | $1,793,332 | 06:57:13 17/08/2026 |
| 56 |  Zoomex |
XLM/USDT | $0.1561 | $1,785,258 | 06:57:15 17/08/2026 |
| 57 |  4E |
XLM/USDT | $0.1561 | $1,783,224 | 06:54:09 17/08/2026 |
| 58 |  Bitunix |
XLM/USDT | $0.1561 | $1,773,880 | 06:57:17 17/08/2026 |
| 59 | Toobit |
XLM/USDT | $0.1562 | $1,718,917 | 06:57:12 17/08/2026 |
| 60 |  XT.COM |
XLM/USDT | $0.1561 | $1,716,424 | 06:57:13 17/08/2026 |
| 61 |  Phemex |
XLM/USDT | $0.1561 | $1,709,602 | 06:57:16 17/08/2026 |
| 62 |  YUBIT |
XLM/USDT | $0.1560 | $1,405,020 | 06:57:10 17/08/2026 |
| 63 | BlockFin |
XLM/USDT | $0.1560 | $1,364,119 | 07:00:10 17/08/2026 |
| 64 |  Bitcastle |
XLM/USDT | $0.1560 | $1,334,167 | 07:00:19 17/08/2026 |
| 65 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1562 | $1,287,616 | 07:03:50 17/08/2026 |
| 66 |  KCEX |
XLM/USDT | $0.1560 | $1,282,012 | 06:57:15 17/08/2026 |
| 67 |  BitradeX |
XLM/USDT | $0.1561 | $1,272,621 | 06:57:15 17/08/2026 |
| 68 |  Bitbaby |
XLM/USDT | $0.1560 | $1,148,071 | 07:00:16 17/08/2026 |
| 69 |  Paribu |
XLM/TRY | $0.1562 | $1,123,923 | 06:58:23 17/08/2026 |
| 70 |  SuperEx |
XLM/USDT | $0.1558 | $1,116,716 | 06:57:13 17/08/2026 |
| 71 |  TruBit Pro Exchange |
XLM/USDT | $0.1561 | $1,061,699 | 07:00:09 17/08/2026 |
| 72 | Phemex |
XLM/USDT | $0.1561 | $956,863 | 06:57:11 17/08/2026 |
| 73 |  BitGW Exchange |
XLM/USDT | $0.1562 | $913,821 | 07:00:10 17/08/2026 |
| 74 |  Gems Trade |
XLM/USDT | $0.1562 | $902,497 | 07:00:09 17/08/2026 |
| 75 |  OKX |
XLM/USDT | $0.1562 | $902,329 | 06:56:24 17/08/2026 |
| 76 |  VinDAX |
XLM/USDT | $0.1586 | $866,321 | 07:00:08 17/08/2026 |
| 77 |  CrypFine |
XLM/USDT | $0.1561 | $841,428 | 06:57:11 17/08/2026 |
| 78 |  BloFin |
XLM/USDT | $0.1561 | $825,435 | 06:57:11 17/08/2026 |
| 79 | YUBIT |
XLM/USDT | $0.1560 | $812,683 | 06:57:15 17/08/2026 |
| 80 |  EasiCoin |
XLM/USDT | $0.1560 | $785,940 | 07:00:16 17/08/2026 |
| 81 |  Bithumb |
XLM/KRW | $0.1560 | $693,526 | 06:59:53 17/08/2026 |
| 82 |  x.me Exchange |
XLM/USDT | $0.1561 | $688,728 | 06:57:18 17/08/2026 |
| 83 | BloFin |
XLM/USDT | $0.1560 | $683,583 | 06:57:16 17/08/2026 |
| 84 | BVOX |
XLM/USDT | $0.1560 | $615,255 | 06:57:07 17/08/2026 |
| 85 | WhiteBIT |
XLM/BTC | $0.1563 | $605,426 | 06:57:11 17/08/2026 |
| 86 | Binance |
XLM/USDC | $0.1563 | $583,117 | 06:56:54 17/08/2026 |
| 87 |  Biconomy.com |
XLM/USDC | $0.1562 | $581,782 | 06:57:17 17/08/2026 |
| 88 |  EdgeX |
XLM/USDC | $0.1560 | $575,578 | 07:03:16 17/08/2026 |
| 89 | FameEX |
XLM/USDT | $0.1561 | $574,506 | 06:57:10 17/08/2026 |
| 90 |  CRMClick |
XLM/USDT | $0.1562 | $564,465 | 07:00:10 17/08/2026 |
| 91 |  Hyperliquid |
XLM/USDC | $0.1562 | $564,373 | 06:57:26 17/08/2026 |
| 92 |  HTX |
XLM/USDT | $0.1562 | $563,845 | 06:59:24 17/08/2026 |
| 93 |  SunX |
XLM/USDT | $0.1763 | $560,712 | 07:03:15 17/08/2026 |
| 94 |  Tapbit |
XLM/USDT | $0.1561 | $493,550 | 06:57:10 17/08/2026 |
| 95 | LBank |
XLM/USDT | $0.1561 | $487,970 | 06:57:12 17/08/2026 |
| 96 |  AEGET |
XLM/USDT | $0.1560 | $474,226 | 07:00:16 17/08/2026 |
| 97 | Bybit |
XLM/USDT | $0.1562 | $470,161 | 06:54:08 17/08/2026 |
| 98 | KuCoin |
XLM/USDT | $0.1563 | $460,063 | 06:55:53 17/08/2026 |
| 99 | Biconomy.com |
XLM/USDT | $0.1561 | $457,804 | 06:57:17 17/08/2026 |
| 100 | Ourbit |
XLM/USDT | $0.1561 | $453,602 | 06:54:07 17/08/2026 |
| 101 |  Kraken |
XLM/USD | $0.1562 | $449,680 | 06:59:53 17/08/2026 |
| 102 |  BitKan |
XLM/USDT | $0.1562 | $445,000 | 07:00:08 17/08/2026 |
| 103 |  CoinChief |
XLM/USDT | $0.1562 | $430,589 | 06:57:11 17/08/2026 |
| 104 |  StellarTerm |
XLM/USDC | $0.1562 | $428,320 | 06:57:11 17/08/2026 |
| 105 |  MGBX |
XLM/USDT | $0.1560 | $417,157 | 06:57:16 17/08/2026 |
| 106 |  BYDFi |
XLM/USDT | $0.1561 | $404,834 | 07:00:15 17/08/2026 |
| 107 |  Bitstamp by Robinhood |
XLM/USD | $0.1562 | $403,045 | 06:59:23 17/08/2026 |
| 108 | VinDAX |
XLM/ETH | $0.1557 | $385,806 | 07:00:08 17/08/2026 |
| 109 | Binance |
XLM/JPY | $0.1563 | $374,000 | 06:56:54 17/08/2026 |
| 110 | ASTX |
XLM/USDT | $0.1561 | $361,480 | 07:00:11 17/08/2026 |
| 111 | AEGET |
XLM/USDT | $0.1561 | $361,480 | 07:00:08 17/08/2026 |
| 112 |  Grvt |
XLM/USDT | $0.1567 | $356,877 | 04:42:20 17/08/2026 |
| 113 |  Bitvavo |
XLM/EUR | $0.1563 | $356,639 | 06:57:11 17/08/2026 |
| 114 | Gate |
XLM/USDT | $0.1561 | $317,264 | 06:59:54 17/08/2026 |
| 115 | Bitbase |
XLM/USDT | $0.1561 | $308,419 | 06:57:10 17/08/2026 |
| 116 | Phemex |
XLM/USDC | $0.1563 | $291,026 | 06:57:11 17/08/2026 |
| 117 |  BitTap |
XLM/USDT | $0.1560 | $289,045 | 07:00:16 17/08/2026 |
| 118 | YEX |
XLM/USD | $0.1560 | $276,338 | 06:57:16 17/08/2026 |
| 119 | CZR Exchange |
XLM/USDT | $0.1561 | $273,096 | 07:00:08 17/08/2026 |
| 120 | YEX |
XLM/USDT | $0.1561 | $270,315 | 07:00:08 17/08/2026 |
| 121 |  BitxEX |
XLM/USDT | $0.1563 | $262,119 | 07:00:08 17/08/2026 |
| 122 | CoinW |
XLM/USDT | $0.1562 | $249,380 | 06:57:10 17/08/2026 |
| 123 |  Bitazza |
XLM/USDT | $0.1561 | $247,768 | 07:00:08 17/08/2026 |
| 124 |  DigiFinex |
XLM/USDT | $0.1562 | $241,234 | 07:00:10 17/08/2026 |
| 125 |  FMFW.io |
XLM/USD | $0.1564 | $239,710 | 07:00:10 17/08/2026 |
| 126 |  Gleec BTC |
XLM/USDT | $0.1562 | $239,444 | 07:00:10 17/08/2026 |
| 127 |  HitBTC |
XLM/USDT | $0.1562 | $239,439 | 07:00:10 17/08/2026 |
| 128 |  Changelly |
XLM/USDT | $0.1562 | $239,435 | 06:57:13 17/08/2026 |
| 129 | KCEX |
XLM/USDT | $0.1563 | $232,610 | 06:57:10 17/08/2026 |
| 130 |  CoinEx |
XLM/USDT | $0.1562 | $229,405 | 06:57:15 17/08/2026 |
| 131 | Bitunix |
XLM/USDT | $0.1561 | $228,785 | 06:57:11 17/08/2026 |
| 132 |  ApeX Omni |
XLM/USDT | $0.1559 | $227,379 | 07:03:16 17/08/2026 |
| 133 | Bitget |
XLM/USDT | $0.1563 | $227,044 | 06:54:58 17/08/2026 |
| 134 |  Antarctic |
XLM/USDT | $0.1566 | $203,749 | 09:42:22 16/08/2026 |
| 135 |  Tothemoon |
XLM/EUR | $0.1563 | $198,795 | 07:00:15 17/08/2026 |
| 136 | Bitunix |
XLM/USD | $0.1560 | $181,688 | 06:57:17 17/08/2026 |
| 137 |  Hibt |
XLM/USDT | $0.1562 | $180,125 | 06:57:10 17/08/2026 |
| 138 |  Bitkub |
XLM/THB | $0.1564 | $179,481 | 06:57:11 17/08/2026 |
| 139 |  NexDAX |
XLM/USDT | $0.1561 | $178,168 | 07:00:08 17/08/2026 |
| 140 | Tothemoon |
XLM/USD | $0.1562 | $167,737 | 07:00:15 17/08/2026 |
| 141 |  Crypto.com Exchange |
XLM/USD | $0.1562 | $167,725 | 06:57:10 17/08/2026 |
| 142 | Kraken |
XLM/EUR | $0.1563 | $158,384 | 06:59:24 17/08/2026 |
| 143 | BingX |
XLM/USDT | $0.1561 | $158,220 | 06:48:07 17/08/2026 |
| 144 | EasiCoin |
XLM/USDT | $0.1562 | $157,494 | 07:00:07 17/08/2026 |
| 145 |  Bit2Me |
XLM/EUR | $0.1564 | $155,875 | 06:57:10 17/08/2026 |
| 146 | BYDFi |
XLM/USDT | $0.1561 | $155,347 | 06:57:11 17/08/2026 |
| 147 | MEXC |
XLM/USDT | $0.1561 | $151,890 | 06:54:08 17/08/2026 |
| 148 |  XXKK |
XLM/USDT | $0.1561 | $148,675 | 06:54:07 17/08/2026 |
| 149 |  Pionex |
XLM/USDT | $0.1560 | $144,959 | 06:57:16 17/08/2026 |
| 150 |  Cat.Ex |
XLM/USDT | $0.1562 | $137,458 | 07:00:07 17/08/2026 |
| 151 |  OneBullEx |
XLM/USDT | $0.1849 | $135,738 | 07:00:10 17/08/2026 |
| 152 | BitTap |
XLM/USDT | $0.1562 | $126,187 | 07:00:07 17/08/2026 |
| 153 |  Bitbank |
XLM/JPY | $0.1563 | $125,554 | 06:57:10 17/08/2026 |
| 154 | Bitrue |
XLM/USD1 | $0.1561 | $119,555 | 06:57:08 17/08/2026 |
| 155 | NexDAX |
XLM/ETH | $0.1558 | $118,768 | 07:00:08 17/08/2026 |
| 156 | XT.COM |
XLM/USDC | $0.1563 | $116,510 | 06:57:13 17/08/2026 |
| 157 | WhiteBIT |
XLM/USDC | $0.1565 | $109,741 | 06:57:11 17/08/2026 |
| 158 | MEXC |
XLM/USDC | $0.1560 | $108,727 | 06:57:16 17/08/2026 |
| 159 | Bitrue |
XLM/XRP | $0.1561 | $103,916 | 06:57:08 17/08/2026 |
| 160 |  ICRYPEX |
XLM/USDT | $0.1560 | $100,687 | 07:00:11 17/08/2026 |
| 161 |  Lighter |
XLM/USDC | $0.1563 | $90,936.75 | 06:57:15 17/08/2026 |
| 162 | WhiteBIT |
XLM/TRY | $0.1566 | $90,407.08 | 06:57:11 17/08/2026 |
| 163 | Blockfinex |
XLM/USDT | $0.1561 | $87,945.18 | 07:00:10 17/08/2026 |
| 164 | WHXEX |
XLM/USDT | $0.1561 | $87,943.11 | 07:00:11 17/08/2026 |
| 165 |  CoinTR |
XLM/TRY | $0.1564 | $85,909.97 | 06:57:11 17/08/2026 |
| 166 |  Coinone |
XLM/KRW | $0.1563 | $83,327.10 | 06:59:53 17/08/2026 |
| 167 | Bitstamp by Robinhood |
XLM/EUR | $0.1565 | $81,705.33 | 06:59:53 17/08/2026 |
| 168 | WhiteBIT |
XLM/WBT | $0.1561 | $76,852.22 | 06:57:11 17/08/2026 |
| 169 |  Bybit EU |
XLM/USDC | $0.1560 | $75,424.32 | 06:39:10 17/08/2026 |
| 170 |  PointPay |
XLM/USDT | $0.1561 | $75,193.01 | 06:57:11 17/08/2026 |
| 171 |  Coinbase International Exchange |
XLM/USDC | $0.1562 | $74,072.04 | 07:00:16 17/08/2026 |
| 172 | Binance |
XLM/TRY | $0.1563 | $71,229.80 | 06:56:54 17/08/2026 |
| 173 | CoinEx |
XLM/USDT | $0.1562 | $67,035.25 | 06:59:53 17/08/2026 |
| 174 |  Coins.ph |
XLM/PHP | $0.1558 | $61,641.78 | 06:57:11 17/08/2026 |
| 175 |  BigONE |
XLM/USDT | $0.1561 | $61,442.81 | 06:57:08 17/08/2026 |
| 176 |  Dzengi.com |
XLM/USD | $0.1562 | $61,007.38 | 07:00:08 17/08/2026 |
| 177 | Cofinex |
XLM/USDC | $0.1562 | $60,508.92 | 07:00:17 17/08/2026 |
| 178 | KTX |
XLM/USDT | $0.1562 | $58,987.23 | 07:00:08 17/08/2026 |
| 179 | MEXC |
XLM/USDC | $0.1562 | $57,084.43 | 06:54:08 17/08/2026 |
| 180 |  LeveX |
XLM/USDT | $0.1560 | $57,083.09 | 07:00:15 17/08/2026 |
| 181 |  Backpack Exchange |
XLM/USDC | $0.1560 | $55,873.27 | 06:57:15 17/08/2026 |
| 182 | Coinbase Exchange |
XLM/EUR | $0.1564 | $53,939.01 | 06:56:59 17/08/2026 |
| 183 | OKX |
XLM/EUR | $0.1562 | $53,938.58 | 06:56:54 17/08/2026 |
| 184 |  ZKE |
XLM/USDT | $0.1561 | $52,765.86 | 07:00:12 17/08/2026 |
| 185 | Cofinex |
XLM/USDT | $0.1561 | $51,998.05 | 07:00:11 17/08/2026 |
| 186 | Cofinex |
XLM/USDC | $0.1562 | $50,352.78 | 07:00:11 17/08/2026 |
| 187 | CoinTR |
XLM/USDT | $0.1560 | $48,407.20 | 06:57:11 17/08/2026 |
| 188 | Pionex |
XLM/USDT | $0.1562 | $46,612.43 | 06:57:12 17/08/2026 |
| 189 | Tapbit |
XLM/USDT | $0.1051 | $45,993.09 | 06:57:15 17/08/2026 |
| 190 | Tothemoon |
XLM/BTC | $0.1563 | $45,022.35 | 07:00:15 17/08/2026 |
| 191 |  TxFlow |
XLM/USDC | $0.1561 | $44,633.58 | 06:54:26 17/08/2026 |
| 192 |  Bitfinex |
XLM/USDT | $0.1563 | $44,368.14 | 06:59:53 17/08/2026 |
| 193 |  Binance TR |
XLM/TRY | $0.1563 | $43,496.30 | 06:57:14 17/08/2026 |
| 194 | OKX |
XLM/USDC | $0.1562 | $42,412.65 | 06:56:24 17/08/2026 |
| 195 |  Aster |
XLM/USDT | $0.1563 | $42,031.47 | 06:54:15 17/08/2026 |
| 196 |  Picol |
XLM/USDT | $0.1561 | $41,168.95 | 07:00:07 17/08/2026 |
| 197 | Bitget |
XLM/USDC | $0.1564 | $41,148.16 | 06:54:58 17/08/2026 |
| 198 | StellarTerm |
SHX/XLM | $0.002995 | $38,201.65 | 06:57:11 17/08/2026 |
| 199 |  Coincall |
XLM/USD | $0.1561 | $35,021.92 | 07:03:16 17/08/2026 |
| 200 |  Korbit |
XLM/KRW | $0.1561 | $34,489.30 | 06:57:11 17/08/2026 |
| 201 |  Bitcoiva |
XLM/INR | $0.1629 | $33,807.26 | 07:00:12 17/08/2026 |
| 202 |  Metal X |
XXLM/XMD | $0.1549 | $31,238.60 | 07:00:07 17/08/2026 |
| 203 |  Bitso |
XLM/USD | $0.1562 | $30,190.23 | 06:59:26 17/08/2026 |
| 204 | WhiteBIT |
XLM/UAH | $0.1511 | $29,760.13 | 06:57:11 17/08/2026 |
| 205 |  XBO.com |
XLM/USDC | $0.1565 | $28,776.79 | 06:57:10 17/08/2026 |
| 206 | Paribu |
XLM/USDT | $0.1560 | $28,624.80 | 06:58:23 17/08/2026 |
| 207 |  Binance.US |
XLM/USD | $0.1561 | $28,242.47 | 06:59:53 17/08/2026 |
| 208 | WhiteBIT |
XLM/EUR | $0.1561 | $27,974.58 | 06:57:11 17/08/2026 |
| 209 | StellarTerm |
SCOP/XLM | $0.002222 | $27,675.54 | 06:57:11 17/08/2026 |
| 210 | StellarTerm |
AQUA/XLM | $0.0003180 | $26,107.71 | 06:57:11 17/08/2026 |
| 211 |  LATOKEN |
XLM/USDT | $0.1561 | $25,186.02 | 06:57:11 17/08/2026 |
| 212 | Bybit |
XLM/USDC | $0.1562 | $24,955.41 | 06:54:08 17/08/2026 |
| 213 | XBO.com |
XLM/USD | $0.1558 | $23,234.52 | 06:57:10 17/08/2026 |
| 214 | Kraken |
XLM/GBP | $0.1563 | $23,023.45 | 06:59:24 17/08/2026 |
| 215 |  Binance TH |
XLM/USDT | $0.1561 | $22,475.42 | 06:57:10 17/08/2026 |
| 216 | KuCoin |
XLM/ETH | $0.1561 | $22,228.51 | 06:55:53 17/08/2026 |
| 217 |  BtcTurk | Kripto |
XLM/TRY | $0.1563 | $21,658.69 | 06:59:53 17/08/2026 |
| 218 | Binance |
XLM/EUR | $0.1562 | $21,218.33 | 06:56:54 17/08/2026 |
| 219 | XBO.com |
XLM/EUR | $0.1566 | $20,068.57 | 06:57:10 17/08/2026 |
| 220 |  CoinCola |
XLM/USDT | $0.1561 | $18,381.83 | 07:00:07 17/08/2026 |
| 221 | XBO.com |
XLM/USDT | $0.1561 | $17,859.97 | 06:57:10 17/08/2026 |
| 222 | HitBTC |
XLM/USDT | $0.1562 | $17,666.20 | 07:00:16 17/08/2026 |
| 223 | Gleec BTC |
XLM/USDT | $0.1561 | $17,663.90 | 07:00:15 17/08/2026 |
| 224 |  Mandala Exchange |
XLM/USDT | $0.1561 | $17,663.43 | 06:57:16 17/08/2026 |
| 225 | Bitrue |
XLM/USDC | $0.1562 | $16,786.46 | 06:57:08 17/08/2026 |
| 226 |  Reku |
XLM/IDR | $0.1575 | $15,738.39 | 07:00:10 17/08/2026 |
| 227 | PointPay |
XLM/USDC | $0.1562 | $14,990.10 | 06:57:11 17/08/2026 |
| 228 |  bitFlyer |
XLM/JPY | $0.1564 | $14,726.76 | 06:59:53 17/08/2026 |
| 229 |  Tokocrypto |
XLM/USDT | $0.1562 | $14,264.78 | 06:57:11 17/08/2026 |
| 230 | Bitcoiva |
XLM/USDT | $0.1561 | $13,875.34 | 07:00:12 17/08/2026 |
| 231 | LeveX |
XLM/USDT | $0.1561 | $13,870.41 | 07:00:07 17/08/2026 |
| 232 | BYDFi |
XLM/USDC | $0.1563 | $12,943.52 | 06:57:11 17/08/2026 |
| 233 | Crypto.com Exchange |
XLM/USDT | $0.1560 | $12,800.36 | 06:57:10 17/08/2026 |
| 234 |  Kanga Exchange |
XLM/USDC | $0.1565 | $12,563.76 | 07:00:07 17/08/2026 |
| 235 | CoinEx |
XLM/USDC | $0.1562 | $11,699.39 | 06:59:53 17/08/2026 |
| 236 | Coinbase Exchange |
XLM/BTC | $0.1564 | $11,284.93 | 06:56:59 17/08/2026 |
| 237 | Bitfinex |
XLM/USD | $0.1564 | $10,956.40 | 06:58:53 17/08/2026 |
| 238 |  BTC Markets |
XLM/AUD | $0.1569 | $10,869.71 | 06:57:12 17/08/2026 |
| 239 | StellarTerm |
XRP/XLM | $0.9923 | $10,773.88 | 06:57:11 17/08/2026 |
| 240 |  CoinJar |
XLM/AUD | $0.1553 | $10,172.74 | 07:00:10 17/08/2026 |
| 241 | StellarTerm |
VELO/XLM | $0.003056 | $9,799.60 | 06:57:11 17/08/2026 |
| 242 |  Extended |
XLM/USD | $0.1562 | $9,374.07 | 07:03:16 17/08/2026 |
| 243 | BtcTurk | Kripto |
XLM/USDT | $0.1562 | $9,181.41 | 06:59:23 17/08/2026 |
| 244 |  Indodax |
XLM/IDR | $0.1565 | $8,013.54 | 06:59:54 17/08/2026 |
| 245 |  OKJ |
XLM/JPY | $0.1563 | $7,922.77 | 06:57:09 17/08/2026 |
| 246 | Binance.US |
XLM/USDT | $0.1561 | $7,769.68 | 06:59:53 17/08/2026 |
| 247 | KuCoin |
XLM/USDC | $0.1561 | $7,048.51 | 06:55:53 17/08/2026 |
| 248 |  Nonkyc.io Exchange |
XLM/USDT | $0.1562 | $6,657.27 | 07:00:07 17/08/2026 |
| 249 | BitxEX |
XLM/USDT | $0.1560 | $6,646.76 | 07:00:16 17/08/2026 |
| 250 |  Coinstore |
XLM/USDT | $0.1559 | $6,479.56 | 07:00:11 17/08/2026 |
| 251 |  Ndax |
XLM/CAD | $0.1569 | $6,393.31 | 07:00:11 17/08/2026 |
| 252 | Upbit |
XLM/USDT | $0.1558 | $6,099.52 | 06:56:53 17/08/2026 |
| 253 | Binance |
XLM/ETH | $0.1563 | $5,827.62 | 06:56:42 17/08/2026 |
| 254 | Bybit |
XLM/BTC | $0.1562 | $4,952.65 | 06:54:08 17/08/2026 |
| 255 | Nonkyc.io Exchange |
XLM/USDC | $0.1570 | $4,367.32 | 07:00:07 17/08/2026 |
| 256 | KuCoin |
XLM/BTC | $0.1561 | $4,080.42 | 06:55:53 17/08/2026 |
| 257 | Gate |
XLM/BTC | $0.1558 | $3,872.62 | 06:59:54 17/08/2026 |
| 258 | StellarTerm |
PYUSD/XLM | $0.9762 | $3,836.14 | 06:57:11 17/08/2026 |
| 259 | Crypto.com Exchange |
XLM/USD | $0.1564 | $3,327.58 | 05:33:16 17/08/2026 |
| 260 | BitMart |
XLM/USDT | $0.1563 | $3,322.80 | 07:00:11 17/08/2026 |
| 261 | StellarTerm |
XLM/EURC | $0.1562 | $3,310.83 | 06:57:11 17/08/2026 |
| 262 | BYDFi |
XLM/USD | $0.1560 | $3,054.21 | 07:00:15 17/08/2026 |
| 263 |  TRIV |
XLM/IDR | $0.1566 | $3,039.45 | 07:00:13 17/08/2026 |
| 264 | TRIV |
XLM/USDT | $0.1561 | $3,038.85 | 07:00:13 17/08/2026 |
| 265 |  PrimeXBT |
XLM/USDT | $0.1561 | $2,985.17 | 07:00:16 17/08/2026 |
| 266 |  BitTrade |
XLM/JPY | $0.1571 | $2,966.42 | 06:57:13 17/08/2026 |
| 267 | WOO X Pro |
XLM/USDT | $0.1563 | $2,634.94 | 07:00:07 17/08/2026 |
| 268 | CoinEx |
XLM/BTC | $0.1562 | $2,628.31 | 06:59:53 17/08/2026 |
| 269 | Kraken |
XLM/XBT | $0.1563 | $2,022.41 | 06:59:53 17/08/2026 |
| 270 | Coinbase Exchange |
XLM/USDT | $0.1561 | $1,888.81 | 06:56:59 17/08/2026 |
| 271 |  CoinDCX |
XLM/INR | $0.1610 | $1,852.13 | 06:57:11 17/08/2026 |
| 272 |  ADEN |
XLM/USDT | $0.1561 | $1,690.62 | 07:03:56 17/08/2026 |
| 273 |  ZebPay |
XLM/INR | $0.1620 | $1,689.39 | 07:00:08 17/08/2026 |
| 274 |  Foxbit |
XLM/BRL | $0.1569 | $1,685.34 | 07:00:07 17/08/2026 |
| 275 | StellarTerm |
AFR/XLM | $0.0005330 | $1,541.33 | 06:57:11 17/08/2026 |
| 276 |  VALR |
XLM/ZAR | $0.1578 | $1,363.41 | 07:00:12 17/08/2026 |
| 277 | CoinJar |
XLM/USDC | $0.1602 | $1,356.16 | 07:00:10 17/08/2026 |
| 278 |  dYdX v4 |
XLM/USD | $0.1565 | $1,319.25 | 07:04:17 17/08/2026 |
| 279 | StellarTerm |
SSLX/XLM | $0.0002280 | $1,276.61 | 06:57:11 17/08/2026 |
| 280 |  Independent Reserve |
XLM/AUD | $0.1577 | $1,248.37 | 07:00:08 17/08/2026 |
| 281 |  Flipster |
XLM/USDT | $0.1560 | $1,204.82 | 07:00:15 17/08/2026 |
| 282 |  Kinesis Money |
XLM/C1USD | $0.1561 | $1,162.75 | 07:00:08 17/08/2026 |
| 283 | OKX |
XLM/USD | $0.1564 | $1,130.55 | 06:56:54 17/08/2026 |
| 284 | OKX |
XLM/TRY | $0.1563 | $1,000.44 | 06:56:54 17/08/2026 |
| 285 |  CEX.IO |
XLM/USD | $0.1563 | $944.40 | 06:57:09 17/08/2026 |
| 286 |  Variational |
XLM/USDC | $0.1561 | $737.49 | 07:03:16 17/08/2026 |
| 287 | StellarTerm |
ETH/XLM | $1,831.63 | $629.19 | 06:57:11 17/08/2026 |
| 288 | StellarTerm |
CNY/XLM | $0.1399 | $609.29 | 06:57:11 17/08/2026 |
| 289 | Bitrue |
XLM/ETH | $0.1567 | $599.73 | 06:57:08 17/08/2026 |
| 290 |  Altcoin Trader |
XLM/ZAR | $0.1594 | $596.95 | 07:00:09 17/08/2026 |
| 291 | Upbit |
XLM/BTC | $0.1568 | $561.75 | 06:56:53 17/08/2026 |
| 292 |  Bitlo |
XLM/TRY | $0.1563 | $442.36 | 07:00:07 17/08/2026 |
| 293 |  GOPAX |
XLM/KRW | $0.1567 | $317.19 | 07:00:10 17/08/2026 |
| 294 |  SunX |
XLM/USDT | $0.1560 | $301.41 | 07:01:18 17/08/2026 |
| 295 |  CoinZoom |
XLM/USD | $0.1562 | $253.76 | 07:00:10 17/08/2026 |
| 296 | Independent Reserve |
XLM/SGD | $0.1585 | $234.49 | 07:00:08 17/08/2026 |
| 297 |  WazirX |
XLM/INR | $0.1635 | $217.79 | 07:00:11 17/08/2026 |
| 298 | StellarTerm |
TFT/XLM | $0.004444 | $211.20 | 06:57:11 17/08/2026 |
| 299 | BitMart |
XLM/USDC | $0.1563 | $211.17 | 07:00:11 17/08/2026 |
| 300 | WOO X Pro |
XLM/USDC | $0.1563 | $188.30 | 07:00:07 17/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 17/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,912,086 với tỷ giá $0.1560.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.