Stellar XLM
Xếp hạng #18
10:53:00 29/04/2026
Giá Stellar (XLM)
$0.1626 -1.41%
0.000002113 BTC
4,340 VND
Thấp: $0.1613
Cao: $0.1660
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
XLM/USDT | $0.1617 | $494,960,429 | 10:00:16 29/04/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1617 | $153,850,695 | 09:54:18 29/04/2026 |
| 3 |  KTX |
XLM/USDT | $0.1617 | $60,921,416 | 10:00:16 29/04/2026 |
| 4 |  Echobit |
XLM/USDT | $0.1616 | $50,654,880 | 09:57:16 29/04/2026 |
| 5 |  MEXC |
XLM/USDT | $0.1616 | $43,584,305 | 09:57:16 29/04/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1617 | $31,507,610 | 10:00:16 29/04/2026 |
| 7 |  Binance |
XLM/USDT | $0.1617 | $27,167,735 | 09:54:16 29/04/2026 |
| 8 |  Ekbit |
XLM/USDT | $0.1617 | $23,486,631 | 10:00:16 29/04/2026 |
| 9 |  ASTX |
XLM/USDT | $0.1617 | $22,987,151 | 10:00:16 29/04/2026 |
| 10 |  Koinbay |
XLM/USDT | $0.3626 | $22,934,648 | 09:57:15 29/04/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1618 | $21,667,770 | 09:57:16 29/04/2026 |
| 12 |  BlockFin |
XLM/USDT | $0.1616 | $20,525,742 | 09:57:15 29/04/2026 |
| 13 |  OrangeX |
XLM/USDT | $0.1616 | $17,618,666 | 09:57:15 29/04/2026 |
| 14 |  LBank |
XLM/USDT | $0.1616 | $17,025,336 | 09:57:17 29/04/2026 |
| 15 |  FameEX |
XLM/USDT | $0.1617 | $15,115,966 | 09:51:17 29/04/2026 |
| 16 |  Ju.com |
XLM/USDT | $0.1617 | $13,153,589 | 10:00:15 29/04/2026 |
| 17 |  WEEX |
XLM/USDT | $0.1616 | $12,058,088 | 09:57:17 29/04/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1617 | $10,622,223 | 09:54:16 29/04/2026 |
| 19 |  AscendEX |
XLM/USDT | $0.1615 | $9,660,113 | 09:57:15 29/04/2026 |
| 20 | Binance |
XLM/USDT | $0.1617 | $9,000,864 | 09:56:54 29/04/2026 |
| 21 |  BVOX |
XLM/USDT | $0.1616 | $8,987,658 | 09:57:15 29/04/2026 |
| 22 |  Millionero |
XLM/USDT | $0.1617 | $8,624,613 | 10:00:08 29/04/2026 |
| 23 |  Poloniex |
XLM/USDT | $0.1615 | $8,198,998 | 09:59:23 29/04/2026 |
| 24 |  BiKing |
XLM/USDT | $0.1616 | $8,168,772 | 10:00:17 29/04/2026 |
| 25 |  Bitrue |
XLM/USDT | $0.1617 | $8,164,629 | 09:57:11 29/04/2026 |
| 26 |  Hotcoin |
XLM/USDT | $0.1616 | $7,988,111 | 09:57:17 29/04/2026 |
| 27 |  NovaEx |
XLM/USDT | $0.1617 | $7,703,671 | 10:00:16 29/04/2026 |
| 28 |  AstralX |
XLM/USDT | $0.1618 | $7,225,053 | 09:54:11 29/04/2026 |
| 29 | CoinUp.io |
XLM/USDT | $0.1618 | $7,029,197 | 09:54:10 29/04/2026 |
| 30 |  ApeX Omni |
XLM/USDT | $0.1617 | $6,812,161 | 10:03:17 29/04/2026 |
| 31 |  Ourbit |
XLM/USDT | $0.1616 | $6,281,235 | 09:57:17 29/04/2026 |
| 32 |  Toobit |
XLM/USDT | $0.1616 | $5,922,344 | 09:57:16 29/04/2026 |
| 33 |  CoinW |
XLM/USDT | $0.1618 | $5,659,559 | 09:54:07 29/04/2026 |
| 34 |  Coinlocally |
XLM/USDT | $0.1618 | $5,651,158 | 10:00:11 29/04/2026 |
| 35 |  Cofinex |
XLM/USDT | $0.1616 | $5,567,449 | 10:00:17 29/04/2026 |
| 36 |  Bitget |
XLM/USDT | $0.1618 | $5,510,494 | 09:54:15 29/04/2026 |
| 37 |  Bibox |
XLM/USDT | $0.2498 | $5,296,958 | 10:00:13 29/04/2026 |
| 38 |  WhiteBIT |
XLM/USDT | $0.1616 | $4,990,405 | 09:57:15 29/04/2026 |
| 39 |  BitMart |
XLM/USDT | $0.1617 | $4,758,147 | 09:57:09 29/04/2026 |
| 40 |  BitxEX |
XLM/USDT | $0.1619 | $4,650,550 | 10:00:12 29/04/2026 |
| 41 |  Coinbase Exchange |
XLM/USD | $0.1618 | $4,580,729 | 09:57:00 29/04/2026 |
| 42 |  KuCoin |
XLM/USDT | $0.1619 | $4,577,837 | 09:54:18 29/04/2026 |
| 43 | BTCC |
XLM/USDT | $0.1619 | $4,524,014 | 09:57:08 29/04/2026 |
| 44 |  4E |
XLM/USDT | $0.1617 | $4,381,087 | 10:00:11 29/04/2026 |
| 45 | NovaEx |
XLM/USDT | $0.1617 | $4,371,633 | 10:00:12 29/04/2026 |
| 46 |  Websea |
XLM/USDT | $0.1617 | $4,121,613 | 09:57:15 29/04/2026 |
| 47 | CoinW |
XLM/USDT | $0.1617 | $4,109,971 | 09:57:18 29/04/2026 |
| 48 | Hotcoin |
XLM/USDT | $0.1619 | $3,649,884 | 09:57:09 29/04/2026 |
| 49 | KTX |
XLM/USDT | $0.1618 | $3,392,737 | 10:00:07 29/04/2026 |
| 50 |  Upbit |
XLM/KRW | $0.1632 | $3,353,931 | 09:56:53 29/04/2026 |
| 51 |  Phemex |
XLM/USDT | $0.1616 | $3,190,762 | 09:57:17 29/04/2026 |
| 52 |  Zoomex |
XLM/USDT | $0.1616 | $3,183,500 | 09:57:15 29/04/2026 |
| 53 |  Azbit |
XLM/USDT | $0.1619 | $3,030,398 | 09:57:08 29/04/2026 |
| 54 |  P2B |
XLM/USDT | $0.1617 | $2,783,984 | 09:45:09 29/04/2026 |
| 55 |  SuperEx |
XLM/USDT | $0.1620 | $2,485,048 | 10:00:13 29/04/2026 |
| 56 |  Dmex |
XLM/USD | $0.1618 | $2,403,497 | 10:03:15 29/04/2026 |
| 57 |  idax exchange |
XLM/USDT | $0.1617 | $2,403,065 | 10:00:17 29/04/2026 |
| 58 |  WHXEX |
XLM/USDT | $0.1616 | $2,402,992 | 09:57:16 29/04/2026 |
| 59 | Ju.com |
XLM/USDT | $0.1619 | $2,255,673 | 10:00:12 29/04/2026 |
| 60 |  YUBIT |
XLM/USDT | $0.1617 | $2,032,996 | 09:57:07 29/04/2026 |
| 61 |  OneBullEx |
XLM/USDT | $0.1617 | $2,008,877 | 10:00:25 29/04/2026 |
| 62 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,816 | 10:00:16 29/04/2026 |
| 63 |  BitradeX |
XLM/USDT | $0.1617 | $1,949,850 | 09:54:15 29/04/2026 |
| 64 |  Kraken |
XLM/USD | $0.1617 | $1,926,871 | 09:59:25 29/04/2026 |
| 65 |  EagleX |
XLM/USDT | $0.1616 | $1,918,279 | 10:00:07 29/04/2026 |
| 66 |  Pionex |
XLM/USDT | $0.1616 | $1,918,175 | 09:57:16 29/04/2026 |
| 67 | LBank |
XLM/USDT | $0.1617 | $1,893,804 | 09:57:12 29/04/2026 |
| 68 |  Bitbaby |
XLM/USDT | $0.1616 | $1,821,985 | 09:57:16 29/04/2026 |
| 69 |  XT.COM |
XLM/USDT | $0.1617 | $1,782,714 | 09:57:12 29/04/2026 |
| 70 | Binance |
XLM/USDC | $0.1618 | $1,663,151 | 09:56:42 29/04/2026 |
| 71 |  BitGW Exchange |
XLM/USDT | $0.1618 | $1,615,714 | 09:54:10 29/04/2026 |
| 72 |  OKX |
XLM/USDT | $0.1618 | $1,585,383 | 09:56:53 29/04/2026 |
| 73 |  Gems Trade |
XLM/USDT | $0.1618 | $1,579,613 | 09:51:12 29/04/2026 |
| 74 |  Bitunix |
XLM/USDT | $0.1616 | $1,530,965 | 09:57:16 29/04/2026 |
| 75 |  AlphaX |
XLM/USDT | $0.1617 | $1,484,218 | 10:00:15 29/04/2026 |
| 76 |  CrypFine |
XLM/USDT | $0.1617 | $1,483,063 | 09:57:15 29/04/2026 |
| 77 |  CEEX exchange |
XLM/USDT | $0.1616 | $1,418,475 | 10:00:09 29/04/2026 |
| 78 |  Grvt |
XLM/USDT | $0.1617 | $1,417,617 | 10:03:16 29/04/2026 |
| 79 |  Coinstore |
XLM/USDT | $0.1615 | $1,364,549 | 09:57:11 29/04/2026 |
| 80 | Bybit |
XLM/USDT | $0.1620 | $1,303,820 | 09:54:09 29/04/2026 |
| 81 | P2B |
XLM/USD | $0.1617 | $1,269,882 | 09:45:09 29/04/2026 |
| 82 | Binance |
XLM/USD | $0.1617 | $1,222,581 | 09:54:51 29/04/2026 |
| 83 |  BloFin |
XLM/USDT | $0.1616 | $1,209,550 | 09:57:17 29/04/2026 |
| 84 |  HTX |
XLM/USDT | $0.1617 | $1,205,775 | 09:59:54 29/04/2026 |
| 85 | KuCoin |
XLM/USDT | $0.1618 | $1,185,923 | 09:52:23 29/04/2026 |
| 86 |  VinDAX |
XLM/USDT | $0.1615 | $1,182,790 | 10:00:08 29/04/2026 |
| 87 |  YEX |
XLM/USD | $0.1616 | $1,151,592 | 10:00:16 29/04/2026 |
| 88 |  EasiCoin |
XLM/USDT | $0.1617 | $1,140,847 | 10:00:16 29/04/2026 |
| 89 | BVOX |
XLM/USDT | $0.1617 | $1,140,080 | 09:57:12 29/04/2026 |
| 90 |  KCEX |
XLM/USDT | $0.1616 | $1,113,360 | 09:57:15 29/04/2026 |
| 91 | YUBIT |
XLM/USDT | $0.1616 | $1,071,408 | 09:57:15 29/04/2026 |
| 92 | EagleX |
XLM/USDT | $0.1617 | $1,057,472 | 10:00:15 29/04/2026 |
| 93 | Bitget |
XLM/USDT | $0.1619 | $1,048,909 | 09:54:08 29/04/2026 |
| 94 | Phemex |
XLM/USDT | $0.1619 | $1,026,891 | 09:57:08 29/04/2026 |
| 95 |  Bithumb |
XLM/KRW | $0.1632 | $998,941 | 09:59:54 29/04/2026 |
| 96 | Ourbit |
XLM/USDT | $0.1619 | $980,592 | 09:57:09 29/04/2026 |
| 97 |  TruBit Pro Exchange |
XLM/USDT | $0.1618 | $921,053 | 10:00:07 29/04/2026 |
| 98 | Toobit |
XLM/USDT | $0.1617 | $910,723 | 09:57:10 29/04/2026 |
| 99 | WEEX |
XLM/USDT | $0.1617 | $892,670 | 09:57:08 29/04/2026 |
| 100 |  AEGET |
XLM/USDT | $0.1618 | $889,631 | 10:00:12 29/04/2026 |
| 101 | ASTX |
XLM/USDT | $0.1618 | $889,629 | 10:00:08 29/04/2026 |
| 102 |  Bitcastle |
XLM/USDT | $0.1617 | $878,362 | 10:00:18 29/04/2026 |
| 103 |  Biconomy.com |
XLM/USDT | $0.1617 | $875,979 | 09:57:07 29/04/2026 |
| 104 | BitMart |
XLM/USDC | $0.1617 | $867,909 | 09:57:09 29/04/2026 |
| 105 | AEGET |
XLM/USDT | $0.1617 | $862,460 | 10:00:16 29/04/2026 |
| 106 |  Tapbit |
XLM/USDT | $0.1617 | $850,803 | 09:57:11 29/04/2026 |
| 107 |  StellarTerm |
XLM/USDC | $0.1618 | $814,681 | 09:57:08 29/04/2026 |
| 108 | BlockFin |
XLM/USDT | $0.1620 | $790,129 | 09:57:11 29/04/2026 |
| 109 |  Coinbase International Exchange |
XLM/USDC | $0.1617 | $752,619 | 10:00:16 29/04/2026 |
| 110 | Bitunix |
XLM/USDT | $0.1617 | $737,340 | 09:57:07 29/04/2026 |
| 111 |  SunX |
XLM/USDT | $0.1681 | $717,011 | 10:03:17 29/04/2026 |
| 112 |  Gate |
XLM/USDT | $0.1617 | $689,785 | 09:54:19 29/04/2026 |
| 113 |  LeveX |
XLM/USDT | $0.1617 | $687,150 | 10:00:16 29/04/2026 |
| 114 |  Bitstamp by Robinhood |
XLM/USD | $0.1617 | $667,761 | 09:59:53 29/04/2026 |
| 115 |  EdgeX |
XLM/USD | $0.1618 | $653,670 | 10:03:15 29/04/2026 |
| 116 |  BitKan |
XLM/USDT | $0.1618 | $650,068 | 10:00:09 29/04/2026 |
| 117 | YEX |
XLM/USDT | $0.1617 | $605,137 | 10:00:12 29/04/2026 |
| 118 |  BYDFi |
XLM/USDT | $0.1617 | $600,407 | 10:00:15 29/04/2026 |
| 119 | Bitrue |
XLM/USDT | $0.1616 | $597,783 | 09:57:17 29/04/2026 |
| 120 | YEX |
XLM/USDT | $0.1617 | $592,029 | 10:00:16 29/04/2026 |
| 121 |  CZR Exchange |
XLM/USDT | $0.1617 | $589,257 | 10:00:12 29/04/2026 |
| 122 |  DigiFinex |
XLM/USDT | $0.1619 | $583,929 | 09:54:07 29/04/2026 |
| 123 | NovaEx |
XLM/USDC | $0.1618 | $579,669 | 10:00:12 29/04/2026 |
| 124 | Biconomy.com |
XLM/USDC | $0.1617 | $552,705 | 09:57:07 29/04/2026 |
| 125 | FameEX |
XLM/USDT | $0.1619 | $539,589 | 09:57:09 29/04/2026 |
| 126 | WhiteBIT |
XLM/USDT | $0.1619 | $531,839 | 09:57:07 29/04/2026 |
| 127 |  Bitvavo |
XLM/EUR | $0.1618 | $528,964 | 09:57:11 29/04/2026 |
| 128 | CZR Exchange |
XLM/USDT | $0.1617 | $524,097 | 10:00:17 29/04/2026 |
| 129 | Coinlocally |
XLM/USDT | $0.1617 | $522,293 | 10:00:16 29/04/2026 |
| 130 | MEXC |
XLM/USDT | $0.1619 | $519,434 | 09:54:08 29/04/2026 |
| 131 |  BitTap |
XLM/USDT | $0.1616 | $503,067 | 10:00:16 29/04/2026 |
| 132 |  XXKK |
XLM/USDT | $0.1619 | $499,021 | 10:00:07 29/04/2026 |
| 133 |  CoinChief |
XLM/USDT | $0.1617 | $481,415 | 09:57:12 29/04/2026 |
| 134 | BloFin |
XLM/USDT | $0.1616 | $476,230 | 09:45:08 29/04/2026 |
| 135 |  HitBTC |
XLM/USDT | $0.1618 | $469,341 | 09:57:08 29/04/2026 |
| 136 |  Changelly PRO |
XLM/USDT | $0.1618 | $469,337 | 09:57:10 29/04/2026 |
| 137 |  FMFW.io |
XLM/USD | $0.1618 | $469,176 | 09:54:08 29/04/2026 |
| 138 |  Gleec BTC |
XLM/USDT | $0.1618 | $467,801 | 10:00:08 29/04/2026 |
| 139 |  BingX |
XLM/USDT | $0.1616 | $452,985 | 09:57:11 29/04/2026 |
| 140 | VinDAX |
XLM/BTC | $0.1614 | $440,922 | 10:00:08 29/04/2026 |
| 141 | VinDAX |
XLM/ETH | $0.1612 | $431,461 | 10:00:08 29/04/2026 |
| 142 |  Cat.Ex |
XLM/USDT | $0.1618 | $413,384 | 10:00:17 29/04/2026 |
| 143 |  Hyperliquid |
XLM/USD | $0.1616 | $383,973 | 09:57:26 29/04/2026 |
| 144 | BYDFi |
XLM/USDT | $0.1618 | $375,309 | 10:00:07 29/04/2026 |
| 145 |  Lighter |
XLM/USDC | $0.1617 | $356,968 | 09:57:15 29/04/2026 |
| 146 |  Antarctic |
XLM/USDT | $0.1617 | $356,158 | 10:03:17 29/04/2026 |
| 147 | XT.COM |
XLM/USDC | $0.1618 | $332,258 | 09:57:12 29/04/2026 |
| 148 | Phemex |
XLM/USDC | $0.1619 | $329,827 | 09:57:08 29/04/2026 |
| 149 | Binance |
XLM/TRY | $0.1618 | $328,448 | 09:56:54 29/04/2026 |
| 150 | BitTap |
XLM/USDT | $0.1617 | $323,103 | 10:00:07 29/04/2026 |
| 151 | Cofinex |
XLM/USD | $0.1616 | $280,962 | 10:00:17 29/04/2026 |
| 152 | Bitget |
XLM/USD | $0.1617 | $280,680 | 09:54:15 29/04/2026 |
| 153 | Kraken |
XLM/EUR | $0.1621 | $272,378 | 09:59:54 29/04/2026 |
| 154 |  Crypto.com Exchange |
XLM/USD | $0.1618 | $270,438 | 09:57:07 29/04/2026 |
| 155 |  Bit2Me |
XLM/EUR | $0.1621 | $267,994 | 09:57:10 29/04/2026 |
| 156 | Bitrue |
XLM/USD1 | $0.1617 | $259,355 | 09:57:11 29/04/2026 |
| 157 | Cofinex |
XLM/USDC | $0.1618 | $243,949 | 10:00:17 29/04/2026 |
| 158 | EasiCoin |
XLM/USDT | $0.1618 | $238,487 | 10:00:10 29/04/2026 |
| 159 | Gate |
XLM/USDT | $0.1618 | $238,230 | 09:56:54 29/04/2026 |
| 160 |  Bitazza |
XLM/USDT | $0.1617 | $231,080 | 10:00:11 29/04/2026 |
| 161 |  Tothemoon |
XLM/EUR | $0.1616 | $221,764 | 10:00:17 29/04/2026 |
| 162 | Bitunix |
XLM/USD | $0.1617 | $219,958 | 09:57:16 29/04/2026 |
| 163 |  Dex-Trade |
XLM/USDT | $0.1617 | $210,467 | 09:57:08 29/04/2026 |
| 164 |  PointPay |
XLM/USDT | $0.1620 | $208,091 | 09:54:11 29/04/2026 |
| 165 | BitxEX |
XLM/USDT | $0.1617 | $206,886 | 10:00:16 29/04/2026 |
| 166 | WhiteBIT |
XLM/BTC | $0.1622 | $202,240 | 09:57:07 29/04/2026 |
| 167 | KCEX |
XLM/USDT | $0.1619 | $201,718 | 09:57:09 29/04/2026 |
| 168 |  CoinEx |
XLM/USDT | $0.1618 | $200,166 | 09:59:54 29/04/2026 |
| 169 | Binance |
XLM/EUR | $0.1618 | $187,652 | 09:56:42 29/04/2026 |
| 170 | Tothemoon |
XLM/USD | $0.1616 | $186,225 | 10:00:17 29/04/2026 |
| 171 | WhiteBIT |
XLM/USDC | $0.1619 | $183,809 | 09:57:07 29/04/2026 |
| 172 |  Bitkub |
XLM/THB | $0.1619 | $181,181 | 09:57:11 29/04/2026 |
| 173 |  Binance TR |
XLM/TRY | $0.1618 | $173,244 | 09:57:10 29/04/2026 |
| 174 |  Backpack Exchange |
XLM/USDC | $0.1619 | $161,015 | 09:57:15 29/04/2026 |
| 175 |  MGBX |
XLM/USDT | $0.1616 | $159,756 | 09:57:16 29/04/2026 |
| 176 | WhiteBIT |
XLM/TRY | $0.1617 | $153,214 | 09:57:07 29/04/2026 |
| 177 | Millionero |
XLM/USDC | $0.1619 | $152,591 | 10:00:08 29/04/2026 |
| 178 | WHXEX |
XLM/USDT | $0.1617 | $150,100 | 10:00:10 29/04/2026 |
| 179 |  Paribu |
XLM/USDT | $0.1619 | $147,018 | 10:02:53 29/04/2026 |
| 180 | Paribu |
XLM/TRY | $0.1619 | $138,139 | 10:02:23 29/04/2026 |
| 181 | AscendEX |
XLM/USDT | $0.1625 | $136,342 | 09:57:08 29/04/2026 |
| 182 | MEXC |
XLM/USDC | $0.1616 | $131,397 | 09:57:16 29/04/2026 |
| 183 | Bybit |
XLM/USDC | $0.1618 | $129,567 | 09:54:09 29/04/2026 |
| 184 |  Coinone |
XLM/KRW | $0.1630 | $120,955 | 09:58:53 29/04/2026 |
| 185 | BitMart |
XLM/BTC | $0.1622 | $120,175 | 09:57:09 29/04/2026 |
| 186 |  Aster |
XLM/USDT | $0.1620 | $113,752 | 09:54:15 29/04/2026 |
| 187 |  Bitfinex |
XLM/USD | $0.1624 | $111,221 | 09:59:53 29/04/2026 |
| 188 | Pionex |
XLM/USDT | $0.1618 | $110,095 | 09:57:09 29/04/2026 |
| 189 |  Bitbank |
XLM/JPY | $0.1620 | $106,730 | 09:57:09 29/04/2026 |
| 190 |  CoinTR |
XLM/TRY | $0.1618 | $106,455 | 10:00:08 29/04/2026 |
| 191 |  ICRYPEX |
XLM/USDT | $0.1613 | $105,529 | 10:00:10 29/04/2026 |
| 192 | Bitfinex |
XLM/USDT | $0.1617 | $105,392 | 09:59:53 29/04/2026 |
| 193 | Crypto.com Exchange |
XLM/USDT | $0.1620 | $96,351.61 | 09:57:07 29/04/2026 |
| 194 |  Picol |
XLM/USDT | $0.1618 | $95,726.27 | 10:00:08 29/04/2026 |
| 195 |  EXMO |
XLM/USDC | $0.1618 | $90,148.48 | 09:54:11 29/04/2026 |
| 196 |  ZKE |
XLM/USDT | $0.1617 | $90,072.95 | 10:00:09 29/04/2026 |
| 197 |  EXMO.ME |
XLM/USDC | $0.1617 | $89,914.16 | 09:57:08 29/04/2026 |
| 198 | CoinTR |
XLM/USDT | $0.1616 | $87,575.07 | 10:00:08 29/04/2026 |
| 199 | Coinbase Exchange |
XLM/EUR | $0.1619 | $80,467.46 | 09:57:00 29/04/2026 |
| 200 | EXMO |
XLM/USDT | $0.1618 | $79,458.51 | 09:54:11 29/04/2026 |
| 201 | EXMO.ME |
XLM/USDT | $0.1617 | $79,435.75 | 09:57:08 29/04/2026 |
| 202 | PointPay |
XLM/USDC | $0.1618 | $77,719.95 | 09:54:11 29/04/2026 |
| 203 |  Tebbit |
XLM/USDT | $0.1617 | $68,443.91 | 10:00:16 29/04/2026 |
| 204 | Bitstamp by Robinhood |
XLM/EUR | $0.1617 | $66,876.09 | 09:59:53 29/04/2026 |
| 205 | StellarTerm |
SHX/XLM | $0.004825 | $62,939.68 | 09:57:08 29/04/2026 |
| 206 | MEXC |
XLM/USDC | $0.1620 | $62,469.48 | 09:54:08 29/04/2026 |
| 207 |  BtcTurk | Kripto |
XLM/TRY | $0.1617 | $61,212.68 | 09:59:23 29/04/2026 |
| 208 | BitMart |
XLM/ETH | $0.1619 | $60,373.93 | 09:57:09 29/04/2026 |
| 209 | Binance |
XLM/BTC | $0.1621 | $59,738.51 | 09:56:42 29/04/2026 |
| 210 | Cofinex |
XLM/USDT | $0.1617 | $59,467.27 | 10:00:08 29/04/2026 |
| 211 | KuCoin |
XLM/BTC | $0.1619 | $56,170.12 | 09:52:23 29/04/2026 |
| 212 |  Coincall |
XLM/USD | $0.1618 | $55,684.55 | 10:03:15 29/04/2026 |
| 213 |  Hibt |
XLM/USDT | $0.1617 | $55,169.49 | 09:48:08 29/04/2026 |
| 214 |  VOOX Exchange |
XLM/USDT | $0.1617 | $53,011.58 | 09:57:18 29/04/2026 |
| 215 |  XBO.com |
XLM/USDT | $0.1620 | $52,025.26 | 09:57:10 29/04/2026 |
| 216 | XBO.com |
XLM/EUR | $0.1617 | $51,402.00 | 09:57:10 29/04/2026 |
| 217 | XBO.com |
XLM/USD | $0.1621 | $51,237.47 | 09:57:10 29/04/2026 |
| 218 | XBO.com |
XLM/USDC | $0.1617 | $50,287.04 | 09:57:10 29/04/2026 |
| 219 | Cofinex |
XLM/USDC | $0.1619 | $50,214.03 | 10:00:08 29/04/2026 |
| 220 |  Coins.ph |
XLM/PHP | $0.1618 | $48,792.20 | 09:51:15 29/04/2026 |
| 221 |  CoinCola |
XLM/USDT | $0.1617 | $46,526.42 | 10:00:07 29/04/2026 |
| 222 | WhiteBIT |
XLM/EUR | $0.1617 | $46,235.03 | 09:57:07 29/04/2026 |
| 223 | Tapbit |
XLM/USDT | $0.1052 | $46,038.41 | 09:57:15 29/04/2026 |
| 224 | Bitrue |
XLM/USDC | $0.1618 | $44,821.65 | 09:57:11 29/04/2026 |
| 225 | Binance |
XLM/JPY | $0.1620 | $43,930.71 | 09:56:42 29/04/2026 |
| 226 | OneBullEx |
XLM/USDT | $0.1617 | $43,797.70 | 10:00:08 29/04/2026 |
| 227 |  Dzengi.com |
XLM/USD | $0.1685 | $41,876.98 | 15:45:07 27/04/2026 |
| 228 | KuCoin |
XLM/ETH | $0.1619 | $40,750.67 | 09:52:23 29/04/2026 |
| 229 |  PrimeXBT |
XLM/USDT | $0.1616 | $36,931.35 | 10:00:16 29/04/2026 |
| 230 | Kraken |
XLM/GBP | $0.1621 | $36,084.72 | 09:59:54 29/04/2026 |
| 231 |  Bitcoiva |
XLM/INR | $0.1641 | $35,715.91 | 10:00:12 29/04/2026 |
| 232 | Coinbase Exchange |
XLM/USDT | $0.1619 | $35,617.82 | 09:56:29 29/04/2026 |
| 233 | WhiteBIT |
XLM/UAH | $0.1619 | $33,785.62 | 09:57:07 29/04/2026 |
| 234 | Binance |
XLM/ETH | $0.1619 | $33,159.90 | 09:56:54 29/04/2026 |
| 235 |  Metal X |
XXLM/XMD | $0.1600 | $33,051.74 | 10:00:07 29/04/2026 |
| 236 | KuCoin |
XLM/USDC | $0.1622 | $32,555.90 | 09:52:23 29/04/2026 |
| 237 |  Mandala Exchange |
XLM/USDT | $0.1618 | $29,288.21 | 10:00:19 29/04/2026 |
| 238 | HitBTC |
XLM/USDT | $0.1618 | $29,288.12 | 10:00:21 29/04/2026 |
| 239 | Gleec BTC |
XLM/USDT | $0.1620 | $29,285.75 | 10:00:15 29/04/2026 |
| 240 | Bitget |
XLM/USDC | $0.1619 | $27,979.94 | 09:54:08 29/04/2026 |
| 241 |  bitFlyer |
XLM/JPY | $0.1622 | $27,295.16 | 09:59:53 29/04/2026 |
| 242 |  Extended |
XLM/USD | $0.1622 | $26,814.07 | 10:03:16 29/04/2026 |
| 243 | Kraken |
XLM/XBT | $0.1619 | $26,288.50 | 09:59:54 29/04/2026 |
| 244 | Crypto.com Exchange |
XLM/USD | $0.1618 | $24,924.71 | 09:54:16 29/04/2026 |
| 245 | StellarTerm |
XRP/XLM | $1.38 | $24,072.33 | 09:57:08 29/04/2026 |
| 246 |  Bybit EU |
XLM/USDC | $0.1621 | $23,424.19 | 09:42:12 29/04/2026 |
| 247 |  Ndax |
XLM/CAD | $0.1623 | $23,282.97 | 10:00:08 29/04/2026 |
| 248 |  Nonkyc.io Exchange |
XLM/USDT | $0.1621 | $22,874.07 | 09:57:16 29/04/2026 |
| 249 | BtcTurk | Kripto |
XLM/USDT | $0.1619 | $22,463.07 | 09:59:23 29/04/2026 |
| 250 |  BTC Markets |
XLM/AUD | $0.1628 | $21,918.27 | 10:00:16 29/04/2026 |
| 251 | StellarTerm |
VELO/XLM | $0.003183 | $20,349.26 | 09:57:08 29/04/2026 |
| 252 |  Korbit |
XLM/KRW | $0.1631 | $16,856.87 | 09:57:07 29/04/2026 |
| 253 | LeveX |
XLM/USDT | $0.1618 | $15,781.33 | 10:00:07 29/04/2026 |
| 254 |  Binance.US |
XLM/USDT | $0.1617 | $15,697.07 | 09:59:53 29/04/2026 |
| 255 | OKX |
XLM/USD | $0.1620 | $15,264.27 | 09:56:53 29/04/2026 |
| 256 |  NexDAX |
XLM/USDT | $0.1619 | $15,244.16 | 10:00:12 29/04/2026 |
| 257 |  LATOKEN |
XLM/USDT | $0.1621 | $15,182.60 | 09:54:07 29/04/2026 |
| 258 | Dex-Trade |
XLM/BTC | $0.1622 | $14,570.84 | 09:57:08 29/04/2026 |
| 259 | Gate |
XLM/BTC | $0.1620 | $14,406.43 | 09:56:24 29/04/2026 |
| 260 |  Binance TH |
XLM/USDT | $0.1617 | $14,393.21 | 09:57:10 29/04/2026 |
| 261 | Bitcoiva |
XLM/USDT | $0.1619 | $14,304.06 | 10:00:12 29/04/2026 |
| 262 | NexDAX |
XLM/BTC | $0.1615 | $14,140.27 | 10:00:12 29/04/2026 |
| 263 | NexDAX |
XLM/ETH | $0.1618 | $13,504.61 | 10:00:12 29/04/2026 |
| 264 |  Coinmetro |
XLM/EUR | $0.1617 | $12,841.63 | 10:00:08 29/04/2026 |
| 265 | Bybit |
XLM/BTC | $0.1622 | $12,502.91 | 09:54:09 29/04/2026 |
| 266 |  Bitso |
XLM/USD | $0.1617 | $10,978.92 | 09:58:53 29/04/2026 |
| 267 |  TRIV |
XLM/IDR | $0.1621 | $10,814.25 | 10:00:12 29/04/2026 |
| 268 | TRIV |
XLM/USDT | $0.1618 | $10,811.38 | 10:00:12 29/04/2026 |
| 269 | StellarTerm |
AQUA/XLM | $0.0003488 | $10,626.30 | 09:57:08 29/04/2026 |
| 270 |  WOO X |
XLM/USDT | $0.1618 | $10,097.96 | 10:00:07 29/04/2026 |
| 271 |  Indodax |
XLM/IDR | $0.1614 | $8,937.01 | 10:02:53 29/04/2026 |
| 272 | StellarTerm |
SCOP/XLM | $0.002318 | $7,785.04 | 09:57:08 29/04/2026 |
| 273 | Bitfinex |
XLM/BTC | $0.1622 | $7,401.35 | 09:59:53 29/04/2026 |
| 274 |  ZebPay |
XLM/INR | $0.1654 | $7,094.40 | 09:54:11 29/04/2026 |
| 275 |  Reku |
XLM/IDR | $0.1618 | $6,549.43 | 10:00:13 29/04/2026 |
| 276 | Tothemoon |
XLM/BTC | $0.1628 | $6,440.65 | 10:00:17 29/04/2026 |
| 277 |  Independent Reserve |
XLM/AUD | $0.1607 | $5,136.85 | 10:00:09 29/04/2026 |
| 278 | Independent Reserve |
XLM/SGD | $0.1617 | $4,908.31 | 10:00:09 29/04/2026 |
| 279 |  dYdX v4 |
XLM/USD | $0.1625 | $4,884.42 | 10:04:23 29/04/2026 |
| 280 | Coinbase Exchange |
XLM/BTC | $0.1621 | $4,594.70 | 09:56:29 29/04/2026 |
| 281 | StellarTerm |
SSLX/XLM | $0.0005126 | $4,464.83 | 09:57:08 29/04/2026 |
| 282 | CoinEx |
XLM/USDC | $0.1617 | $4,438.60 | 09:59:54 29/04/2026 |
| 283 | Nonkyc.io Exchange |
XLM/USDC | $0.1619 | $4,333.64 | 09:57:16 29/04/2026 |
| 284 | Binance |
XLM/FDUSD | $0.1619 | $4,311.97 | 09:56:54 29/04/2026 |
| 285 |  CoinDCX |
XLM/INR | $0.1646 | $4,190.60 | 09:57:08 29/04/2026 |
| 286 |  OKJ |
XLM/JPY | $0.1624 | $4,136.94 | 09:57:09 29/04/2026 |
| 287 | Binance.US |
XLM/USD | $0.1623 | $4,025.41 | 09:59:53 29/04/2026 |
| 288 |  Tokocrypto |
XLM/USDT | $0.1617 | $3,821.69 | 09:57:08 29/04/2026 |
| 289 | StellarTerm |
XLM/EURC | $0.1618 | $3,675.63 | 09:57:08 29/04/2026 |
| 290 |  Kinesis Money |
XLM/KAG | $0.1653 | $3,290.45 | 10:00:31 29/04/2026 |
| 291 | CoinEx |
XLM/BTC | $0.1622 | $3,173.77 | 09:59:54 29/04/2026 |
| 292 |  CoinJar |
XLM/AUD | $0.1612 | $2,870.39 | 10:00:48 29/04/2026 |
| 293 |  VALR |
XLM/ZAR | $0.1626 | $2,751.96 | 10:00:07 29/04/2026 |
| 294 |  Foxbit |
XLM/BRL | $0.1612 | $2,603.13 | 10:00:08 29/04/2026 |
| 295 |  Paradex |
XLM/USD | $0.1653 | $2,383.47 | 10:03:15 29/04/2026 |
| 296 | Millionero |
XLM/USDT | $0.1616 | $2,319.56 | 10:00:15 29/04/2026 |
| 297 | StellarTerm |
PYUSD/XLM | $0.9996 | $2,252.52 | 09:57:08 29/04/2026 |
| 298 | Bitrue |
XLM/ETH | $0.1619 | $2,113.26 | 09:57:11 29/04/2026 |
| 299 |  Altcoin Trader |
XLM/ZAR | $0.1636 | $1,968.50 | 10:00:11 29/04/2026 |
| 300 | Upbit |
XLM/USDT | $0.1556 | $1,936.97 | 09:56:53 29/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 29/04/2026, cặp giao dịch XLM/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $494,960,429 với tỷ giá $0.1617.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.