Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1411 | $129,408,525 | 18:45:18 23/05/2026 | |
| 2 | XLM/USDT | $0.1410 | $112,844,705 | 19:00:15 23/05/2026 | |
| 3 | XLM/USDT | $0.1410 | $50,886,910 | 18:57:16 23/05/2026 | |
| 4 | XLM/USDT | $0.1410 | $39,266,617 | 18:54:16 23/05/2026 | |
| 5 | XLM/USDT | $0.1410 | $31,873,511 | 19:00:16 23/05/2026 | |
| 6 | XLM/USDT | $0.1410 | $30,907,843 | 19:00:16 23/05/2026 | |
| 7 | XLM/USDT | $0.1410 | $30,292,420 | 19:00:16 23/05/2026 | |
| 8 | XLM/USDT | $0.1409 | $29,794,958 | 19:00:15 23/05/2026 | |
| 9 | XLM/USDT | $0.1410 | $28,311,203 | 18:57:15 23/05/2026 | |
| 10 | XLM/USDT | $0.1410 | $27,660,870 | 18:57:16 23/05/2026 | |
| 11 | XLM/USDT | $0.3623 | $22,919,637 | 18:57:15 23/05/2026 | |
| 12 | XLM/USDT | $0.1410 | $22,787,068 | 18:57:17 23/05/2026 | |
| 13 | XLM/USDT | $0.1410 | $21,966,478 | 18:57:19 23/05/2026 | |
| 14 | XLM/USDT | $0.1410 | $20,632,975 | 19:00:15 23/05/2026 | |
| 15 | XLM/USDT | $0.1410 | $17,298,655 | 18:57:16 23/05/2026 | |
| 16 | XLM/USDT | $0.1412 | $16,474,410 | 18:57:16 23/05/2026 | |
| 17 | XLM/USDT | $0.1410 | $15,893,151 | 19:00:16 23/05/2026 | |
| 18 | XLM/USDT | $0.1410 | $15,398,748 | 18:54:17 23/05/2026 | |
| 19 | XLM/USDT | $0.1410 | $13,006,859 | 18:57:15 23/05/2026 | |
| 20 | XLM/USDT | $0.1410 | $12,994,267 | 19:00:16 23/05/2026 | |
| 21 | XLM/USDT | $0.1410 | $10,970,966 | 18:57:15 23/05/2026 | |
| 22 | XLM/USDT | $0.1410 | $10,422,983 | 18:57:07 23/05/2026 | |
| 23 | XLM/USDT | $0.1409 | $9,504,474 | 18:57:15 23/05/2026 | |
| 24 | XLM/USDT | $0.1410 | $9,277,750 | 18:57:16 23/05/2026 | |
| 25 | XLM/USDT | $0.1411 | $8,835,018 | 18:57:16 23/05/2026 | |
| 26 | XLM/USDT | $0.1407 | $8,541,117 | 19:03:16 23/05/2026 | |
| 27 | XLM/USDT | $0.1414 | $8,128,360 | 18:59:53 23/05/2026 | |
| 28 | XLM/USDT | $0.1412 | $7,662,433 | 18:57:10 23/05/2026 | |
| 29 | XLM/USDT | $0.1411 | $7,509,790 | 19:00:12 23/05/2026 | |
| 30 | XLM/USDT | $0.1414 | $7,507,160 | 18:21:10 23/05/2026 | |
| 31 | XLM/USDT | $0.1410 | $7,493,374 | 18:57:18 23/05/2026 | |
| 32 | XLM/USDT | $0.1410 | $7,112,125 | 18:54:16 23/05/2026 | |
| 33 | XLM/USDT | $0.1410 | $7,103,678 | 19:00:17 23/05/2026 | |
| 34 | XLM/USDT | $0.1410 | $6,665,845 | 18:57:19 23/05/2026 | |
| 35 | XLM/USDT | $0.1412 | $6,642,394 | 18:56:42 23/05/2026 | |
| 36 | XLM/USDT | $0.1412 | $6,436,080 | 18:57:07 23/05/2026 | |
| 37 | XLM/USDT | $0.1411 | $6,429,752 | 18:54:19 23/05/2026 | |
| 38 | XLM/USDT | $0.1410 | $6,055,572 | 19:00:16 23/05/2026 | |
| 39 | XLM/USDT | $0.1410 | $6,048,203 | 18:57:17 23/05/2026 | |
| 40 | XLM/USDT | $0.1410 | $6,006,748 | 19:00:17 23/05/2026 | |
| 41 | XLM/USDT | $0.1412 | $5,842,895 | 18:48:22 23/05/2026 | |
| 42 | XLM/USD | $0.1412 | $5,708,295 | 18:56:59 23/05/2026 | |
| 43 | XLM/KRW | $0.1401 | $5,445,678 | 18:56:23 23/05/2026 | |
| 44 | XLM/USDT | $0.2496 | $5,292,724 | 15:36:13 21/05/2026 | |
| 45 | XLM/USDT | $0.1412 | $5,225,372 | 18:45:13 23/05/2026 | |
| 46 | XLM/USDT | $0.1412 | $4,705,312 | 18:57:08 23/05/2026 | |
| 47 | XLM/USDT | $0.1411 | $4,697,654 | 18:57:15 23/05/2026 | |
| 48 | XLM/USDT | $0.1410 | $4,619,659 | 18:57:15 23/05/2026 | |
| 49 | XLM/USDT | $0.1412 | $4,553,113 | 19:00:09 23/05/2026 | |
| 50 | XLM/USDT | $0.1410 | $4,302,225 | 18:57:16 23/05/2026 | |
| 51 | XLM/USDT | $0.1410 | $3,964,797 | 19:00:11 23/05/2026 | |
| 52 | XLM/USDT | $0.1409 | $3,906,085 | 19:00:07 23/05/2026 | |
| 53 | XLM/USDT | $0.1413 | $3,828,193 | 18:57:09 23/05/2026 | |
| 54 | XLM/USDT | $0.1411 | $3,321,829 | 18:57:08 23/05/2026 | |
| 55 | XLM/USDT | $0.1410 | $3,292,457 | 19:00:07 23/05/2026 | |
| 56 | XLM/USD | $0.1409 | $2,984,474 | 19:03:16 23/05/2026 | |
| 57 | XLM/USDT | $0.1409 | $2,903,940 | 19:00:26 23/05/2026 | |
| 58 | XLM/USDT | $0.1411 | $2,774,983 | 19:00:11 23/05/2026 | |
| 59 | XLM/USDT | $0.1411 | $2,618,198 | 18:57:16 23/05/2026 | |
| 60 | XLM/USDT | $0.1411 | $2,518,312 | 18:54:07 23/05/2026 | |
| 61 | XLM/USDT | $0.1412 | $2,349,604 | 18:54:07 23/05/2026 | |
| 62 | XLM/USDT | $0.1412 | $2,263,350 | 18:57:10 23/05/2026 | |
| 63 | XLM/USDT | $0.1411 | $2,218,579 | 19:00:11 23/05/2026 | |
| 64 | XLM/USDT | $0.1410 | $2,139,976 | 19:00:16 23/05/2026 | |
| 65 | XLM/USDT | $0.1410 | $2,115,326 | 19:00:17 23/05/2026 | |
| 66 | XLM/USDT | $0.1410 | $2,115,276 | 19:00:16 23/05/2026 | |
| 67 | XLM/USDT | $0.1409 | $2,062,708 | 19:00:16 23/05/2026 | |
| 68 | XLM/USDT | $0.1410 | $2,020,132 | 18:54:16 23/05/2026 | |
| 69 | XLM/USDT | $0.1723 | $1,971,775 | 19:00:16 23/05/2026 | |
| 70 | XLM/USDT | $0.1409 | $1,909,782 | 18:57:07 23/05/2026 | |
| 71 | XLM/USDT | $0.1413 | $1,846,811 | 19:00:10 23/05/2026 | |
| 72 | XLM/USDT | $0.1410 | $1,841,365 | 18:54:09 23/05/2026 | |
| 73 | XLM/USDT | $0.1410 | $1,805,433 | 18:57:07 23/05/2026 | |
| 74 | XLM/USDT | $0.1411 | $1,740,892 | 18:57:12 23/05/2026 | |
| 75 | XLM/USDT | $0.1410 | $1,732,394 | 19:00:08 23/05/2026 | |
| 76 | XLM/USDT | $0.1410 | $1,726,772 | 18:57:15 23/05/2026 | |
| 77 | XLM/USDT | $0.1411 | $1,708,871 | 18:56:23 23/05/2026 | |
| 78 | XLM/USDC | $0.1413 | $1,708,365 | 18:56:54 23/05/2026 | |
| 79 | XLM/USDT | $0.1410 | $1,693,710 | 18:57:15 23/05/2026 | |
| 80 | XLM/USDT | $0.1410 | $1,684,295 | 19:00:15 23/05/2026 | |
| 81 | XLM/USD | $0.1411 | $1,597,900 | 18:54:50 23/05/2026 | |
| 82 | XLM/KRW | $0.1401 | $1,590,157 | 18:59:53 23/05/2026 | |
| 83 | XLM/USDT | $0.1410 | $1,586,017 | 19:00:13 23/05/2026 | |
| 84 | XLM/USDT | $0.1411 | $1,577,489 | 19:00:11 23/05/2026 | |
| 85 | XLM/USDT | $0.1412 | $1,526,144 | 18:56:53 23/05/2026 | |
| 86 | XLM/USD | $0.1411 | $1,464,754 | 18:59:54 23/05/2026 | |
| 87 | XLM/USDT | $0.1409 | $1,459,449 | 18:57:17 23/05/2026 | |
| 88 | XLM/USDC | $0.1412 | $1,360,600 | 18:57:08 23/05/2026 | |
| 89 | XLM/USDT | $0.1440 | $1,344,430 | 11:42:23 23/05/2026 | |
| 90 | XLM/USDT | $0.1412 | $1,327,122 | 18:57:08 23/05/2026 | |
| 91 | XLM/USDT | $0.1409 | $1,303,696 | 19:00:22 23/05/2026 | |
| 92 | XLM/USDT | $0.1410 | $1,224,816 | 18:57:17 23/05/2026 | |
| 93 | XLM/USDC | $0.1410 | $1,186,967 | 19:00:16 23/05/2026 | |
| 94 | XLM/USDT | $0.1411 | $1,177,455 | 18:57:07 23/05/2026 | |
| 95 | XLM/USDT | $0.1408 | $1,166,719 | 19:00:08 23/05/2026 | |
| 96 | XLM/USD | $0.1411 | $1,150,124 | 18:54:26 23/05/2026 | |
| 97 | XLM/USDT | $0.1412 | $1,137,139 | 18:59:54 23/05/2026 | |
| 98 | XLM/USDT | $0.1410 | $1,097,842 | 19:00:08 23/05/2026 | |
| 99 | XLM/USDT | $0.1411 | $1,073,049 | 18:54:08 23/05/2026 | |
| 100 | XLM/USDT | $0.1410 | $1,009,646 | 18:57:15 23/05/2026 | |
| 101 | XLM/USDT | $0.1413 | $1,009,322 | 18:57:10 23/05/2026 | |
| 102 | XLM/USD | $0.1412 | $959,083 | 18:59:53 23/05/2026 | |
| 103 | XLM/USDT | $0.1409 | $923,372 | 17:12:17 23/05/2026 | |
| 104 | XLM/USDT | $0.1413 | $907,841 | 18:57:08 23/05/2026 | |
| 105 | XLM/USDT | $0.1410 | $894,712 | 18:57:09 23/05/2026 | |
| 106 | XLM/USDC | $0.1411 | $874,982 | 18:57:08 23/05/2026 | |
| 107 | XLM/USDT | $0.1411 | $866,801 | 18:57:08 23/05/2026 | |
| 108 | XLM/USDT | $0.1409 | $863,907 | 18:54:20 23/05/2026 | |
| 109 | XLM/USDT | $0.1412 | $839,695 | 18:59:53 23/05/2026 | |
| 110 | XLM/USDT | $0.1410 | $836,651 | 19:00:15 23/05/2026 | |
| 111 | XLM/USDT | $0.1413 | $835,903 | 18:57:10 23/05/2026 | |
| 112 | XLM/USDT | $0.1409 | $808,168 | 19:03:17 23/05/2026 | |
| 113 | XLM/USDT | $0.1412 | $786,950 | 18:57:08 23/05/2026 | |
| 114 | XLM/USD | $0.1410 | $784,929 | 19:00:16 23/05/2026 | |
| 115 | XLM/USD | $0.1413 | $776,141 | 18:57:12 23/05/2026 | |
| 116 | XLM/USDT | $0.1410 | $772,051 | 18:57:16 23/05/2026 | |
| 117 | XLM/USDT | $0.1410 | $759,621 | 19:00:18 23/05/2026 | |
| 118 | XLM/USDT | $0.1412 | $718,114 | 18:51:06 23/05/2026 | |
| 119 | XLM/USDT | $0.1412 | $700,333 | 18:57:07 23/05/2026 | |
| 120 | XLM/USDT | $0.1411 | $682,752 | 19:00:09 23/05/2026 | |
| 121 | XLM/USDC | $0.1411 | $671,989 | 19:00:11 23/05/2026 | |
| 122 | XLM/USDT | $0.1412 | $663,730 | 19:00:08 23/05/2026 | |
| 123 | XLM/USDT | $0.1411 | $660,045 | 18:57:10 23/05/2026 | |
| 124 | XLM/WBT | $0.1411 | $634,955 | 18:57:07 23/05/2026 | |
| 125 | XLM/USDT | $0.1409 | $632,538 | 19:00:16 23/05/2026 | |
| 126 | XLM/BTC | $0.1413 | $579,065 | 18:56:29 23/05/2026 | |
| 127 | XLM/USDT | $0.1410 | $561,489 | 19:00:16 23/05/2026 | |
| 128 | XLM/USDT | $0.1411 | $559,208 | 19:00:07 23/05/2026 | |
| 129 | XLM/USDT | $0.1410 | $549,542 | 19:00:17 23/05/2026 | |
| 130 | XLM/USDT | $0.1412 | $542,094 | 18:56:24 23/05/2026 | |
| 131 | XLM/USDT | $0.1410 | $538,841 | 19:00:19 23/05/2026 | |
| 132 | XLM/USDC | $0.1411 | $507,832 | 18:51:10 23/05/2026 | |
| 133 | XLM/USDT | $0.1408 | $497,055 | 19:03:18 23/05/2026 | |
| 134 | XLM/USDT | $0.1410 | $456,657 | 19:00:09 23/05/2026 | |
| 135 | XLM/USDT | $0.1411 | $452,720 | 19:00:11 23/05/2026 | |
| 136 | XLM/USDT | $0.1411 | $452,623 | 18:57:08 23/05/2026 | |
| 137 | XLM/USDT | $0.1410 | $437,338 | 19:00:09 23/05/2026 | |
| 138 | XLM/USDT | $0.1410 | $412,342 | 18:51:10 23/05/2026 | |
| 139 | XLM/ETH | $0.1407 | $391,957 | 19:00:08 23/05/2026 | |
| 140 | XLM/USDC | $0.1410 | $385,977 | 18:57:07 23/05/2026 | |
| 141 | XLM/USDT | $0.1413 | $343,641 | 18:57:08 23/05/2026 | |
| 142 | XLM/USD | $0.1412 | $343,599 | 19:00:09 23/05/2026 | |
| 143 | XLM/USDT | $0.1411 | $343,219 | 19:00:07 23/05/2026 | |
| 144 | XLM/USDT | $0.1411 | $343,119 | 19:00:07 23/05/2026 | |
| 145 | XLM/USDC | $0.1413 | $341,625 | 18:57:08 23/05/2026 | |
| 146 | XLM/EUR | $0.1414 | $340,006 | 18:57:08 23/05/2026 | |
| 147 | XLM/USD | $0.1409 | $328,412 | 19:03:15 23/05/2026 | |
| 148 | XLM/USDT | $0.1410 | $321,062 | 19:00:07 23/05/2026 | |
| 149 | XLM/USDT | $0.1412 | $298,249 | 18:45:11 23/05/2026 | |
| 150 | XLM/USDT | $0.1412 | $293,878 | 18:57:08 23/05/2026 | |
| 151 | XLM/EUR | $0.1413 | $288,343 | 18:59:54 23/05/2026 | |
| 152 | XLM/EUR | $0.1414 | $286,805 | 18:57:10 23/05/2026 | |
| 153 | XLM/USDC | $0.1411 | $284,048 | 19:00:17 23/05/2026 | |
| 154 | XLM/USDC | $0.1412 | $283,673 | 18:57:10 23/05/2026 | |
| 155 | XLM/USDT | $0.1410 | $278,598 | 18:54:07 23/05/2026 | |
| 156 | XLM/USDC | $0.1413 | $277,919 | 18:57:16 23/05/2026 | |
| 157 | XLM/USDT | $0.1413 | $272,922 | 18:57:07 23/05/2026 | |
| 158 | XLM/USDT | $0.1411 | $266,855 | 19:00:07 23/05/2026 | |
| 159 | XLM/USDT | $0.1410 | $256,449 | 18:59:23 23/05/2026 | |
| 160 | XLM/USD | $0.1413 | $252,325 | 18:57:07 23/05/2026 | |
| 161 | XLM/USDT | $0.1412 | $247,708 | 19:00:07 23/05/2026 | |
| 162 | XLM/USDT | $0.1411 | $244,037 | 19:00:12 23/05/2026 | |
| 163 | XLM/USDT | $0.1412 | $242,753 | 18:57:07 23/05/2026 | |
| 164 | XLM/USD | $0.1409 | $240,287 | 19:00:17 23/05/2026 | |
| 165 | XLM/USD | $0.1411 | $219,988 | 18:57:16 23/05/2026 | |
| 166 | XLM/USDT | $0.1410 | $218,525 | 18:57:16 23/05/2026 | |
| 167 | XLM/EUR | $0.1412 | $188,210 | 19:00:12 23/05/2026 | |
| 168 | XLM/USD1 | $0.1410 | $183,957 | 18:57:07 23/05/2026 | |
| 169 | XLM/THB | $0.1402 | $182,197 | 18:57:07 23/05/2026 | |
| 170 | XLM/USDT | $0.1410 | $168,039 | 19:00:16 23/05/2026 | |
| 171 | XLM/KRW | $0.1396 | $165,416 | 18:59:53 23/05/2026 | |
| 172 | XLM/USDT | $0.1411 | $165,116 | 18:57:07 23/05/2026 | |
| 173 | XLM/USD | $0.1410 | $158,825 | 19:00:12 23/05/2026 | |
| 174 | XLM/JPY | $0.1414 | $158,322 | 18:57:07 23/05/2026 | |
| 175 | XLM/USDT | $0.1413 | $150,356 | 18:57:07 23/05/2026 | |
| 176 | XLM/USDT | $0.1410 | $145,400 | 19:00:16 23/05/2026 | |
| 177 | XLM/USDT | $0.1407 | $142,986 | 18:57:07 23/05/2026 | |
| 178 | XLM/USDC | $0.1413 | $135,617 | 18:57:10 23/05/2026 | |
| 179 | XLM/EUR | $0.1415 | $134,443 | 18:57:07 23/05/2026 | |
| 180 | XLM/TRY | $0.1414 | $131,337 | 18:56:54 23/05/2026 | |
| 181 | XLM/USD | $0.1414 | $130,438 | 18:59:53 23/05/2026 | |
| 182 | XLM/USDT | $0.1410 | $123,480 | 19:00:08 23/05/2026 | |
| 183 | XLM/BTC | $0.1415 | $121,864 | 18:57:07 23/05/2026 | |
| 184 | XLM/USDT | $0.1447 | $111,344 | 19:00:10 23/05/2026 | |
| 185 | XLM/USDC | $0.1411 | $106,651 | 18:57:07 23/05/2026 | |
| 186 | XLM/USDC | $0.1412 | $106,485 | 19:00:11 23/05/2026 | |
| 187 | XLM/EUR | $0.1417 | $101,199 | 18:56:54 23/05/2026 | |
| 188 | XLM/TRY | $0.1415 | $98,245.36 | 19:00:11 23/05/2026 | |
| 189 | XLM/TRY | $0.1414 | $97,246.80 | 18:57:07 23/05/2026 | |
| 190 | XLM/USDT | $0.1405 | $92,098.39 | 19:00:12 23/05/2026 | |
| 191 | XLM/TRY | $0.1413 | $87,805.00 | 18:57:10 23/05/2026 | |
| 192 | XLM/EUR | $0.1414 | $85,767.10 | 18:56:29 23/05/2026 | |
| 193 | XLM/USDT | $0.1412 | $84,237.49 | 18:57:07 23/05/2026 | |
| 194 | XLM/USDT | $0.1411 | $84,143.49 | 19:00:11 23/05/2026 | |
| 195 | XLM/USD | $0.1409 | $83,421.14 | 19:03:16 23/05/2026 | |
| 196 | XLM/USDT | $0.1411 | $81,075.25 | 18:57:08 23/05/2026 | |
| 197 | XLM/EUR | $0.1416 | $80,582.64 | 18:59:23 23/05/2026 | |
| 198 | XLM/USDT | $0.1415 | $77,446.14 | 18:59:53 23/05/2026 | |
| 199 | XLM/USDC | $0.1412 | $77,363.84 | 18:54:09 23/05/2026 | |
| 200 | XLM/USDC | $0.1410 | $77,002.92 | 18:54:16 23/05/2026 | |
| 201 | XLM/UAH | $0.1391 | $76,998.17 | 18:57:07 23/05/2026 | |
| 202 | XLM/USD | $0.1412 | $76,255.20 | 19:03:16 23/05/2026 | |
| 203 | XLM/USDT | $0.1411 | $74,518.74 | 18:59:24 23/05/2026 | |
| 204 | XLM/USDT | $0.1411 | $74,279.03 | 19:00:13 23/05/2026 | |
| 205 | XLM/USDT | $0.1413 | $71,768.92 | 19:00:11 23/05/2026 | |
| 206 | XLM/USDT | $0.1410 | $71,434.10 | 19:00:09 23/05/2026 | |
| 207 | XLM/USDC | $0.1413 | $70,339.76 | 18:45:11 23/05/2026 | |
| 208 | XLM/BTC | $0.1411 | $68,756.51 | 19:00:12 23/05/2026 | |
| 209 | XLM/TRY | $0.1414 | $62,544.99 | 18:59:53 23/05/2026 | |
| 210 | XLM/USD | $0.1411 | $62,076.07 | 19:04:18 23/05/2026 | |
| 211 | XLM/GBP | $0.1413 | $60,651.75 | 18:59:54 23/05/2026 | |
| 212 | XLM/USDT | $0.1411 | $59,611.70 | 19:00:10 23/05/2026 | |
| 213 | XLM/BTC | $0.1420 | $58,246.79 | 18:57:07 23/05/2026 | |
| 214 | SHX/XLM | $0.004233 | $57,382.97 | 18:57:08 23/05/2026 | |
| 215 | XLM/USDT | $0.1410 | $55,265.77 | 19:00:10 23/05/2026 | |
| 216 | XLM/USDT | $0.1410 | $53,468.13 | 18:51:09 23/05/2026 | |
| 217 | XLM/ETH | $0.1415 | $52,595.73 | 18:57:08 23/05/2026 | |
| 218 | XLM/USDC | $0.1412 | $50,390.16 | 19:00:10 23/05/2026 | |
| 219 | XLM/PHP | $0.1433 | $47,536.01 | 19:00:09 23/05/2026 | |
| 220 | XLM/TRY | $0.1416 | $46,488.61 | 18:59:53 23/05/2026 | |
| 221 | XLM/USDC | $0.1412 | $46,334.46 | 18:57:08 23/05/2026 | |
| 222 | XLM/USDT | $0.1051 | $46,005.38 | 18:57:15 23/05/2026 | |
| 223 | XLM/USDC | $0.1412 | $45,257.57 | 18:54:08 23/05/2026 | |
| 224 | XLM/USDT | $0.1410 | $44,686.07 | 19:00:16 23/05/2026 | |
| 225 | XLM/EUR | $0.1410 | $44,634.35 | 19:00:11 23/05/2026 | |
| 226 | XLM/USD | $0.1413 | $44,443.79 | 19:00:11 23/05/2026 | |
| 227 | XLM/USDC | $0.1411 | $44,258.89 | 18:57:15 23/05/2026 | |
| 228 | XLM/USDC | $0.1412 | $43,483.47 | 18:57:07 23/05/2026 | |
| 229 | XLM/USDT | $0.1413 | $43,411.16 | 18:59:23 23/05/2026 | |
| 230 | XLM/USDT | $0.1412 | $40,238.57 | 18:57:07 23/05/2026 | |
| 231 | XLM/JPY | $0.1415 | $39,423.27 | 18:59:53 23/05/2026 | |
| 232 | XLM/USDT | $0.1411 | $39,049.88 | 19:00:11 23/05/2026 | |
| 233 | XLM/BTC | $0.1410 | $35,381.66 | 18:54:09 23/05/2026 | |
| 234 | XLM/USDT | $0.1410 | $32,922.49 | 19:00:09 23/05/2026 | |
| 235 | XLM/USDT | $0.1412 | $32,871.16 | 19:00:15 23/05/2026 | |
| 236 | XLM/USDT | $0.1412 | $32,868.09 | 19:00:15 23/05/2026 | |
| 237 | XLM/USDT | $0.1412 | $32,867.05 | 18:57:15 23/05/2026 | |
| 238 | XLM/INR | $0.1436 | $32,236.01 | 19:00:12 23/05/2026 | |
| 239 | XLM/USDC | $0.1414 | $30,672.32 | 18:56:23 23/05/2026 | |
| 240 | XLM/KRW | $0.1397 | $30,423.90 | 18:54:07 23/05/2026 | |
| 241 | XRP/XLM | $1.32 | $29,315.19 | 18:57:08 23/05/2026 | |
| 242 | XXLM/XMD | $0.1401 | $26,869.31 | 19:00:07 23/05/2026 | |
| 243 | XLM/EUR | $0.1412 | $26,128.00 | 19:00:13 23/05/2026 | |
| 244 | VELO/XLM | $0.003659 | $25,955.20 | 18:57:08 23/05/2026 | |
| 245 | XLM/USDT | $0.1407 | $24,544.33 | 18:54:15 23/05/2026 | |
| 246 | XLM/ETH | $0.1414 | $24,276.77 | 18:56:23 23/05/2026 | |
| 247 | XLM/USDT | $0.1411 | $22,863.17 | 18:57:07 23/05/2026 | |
| 248 | XLM/BTC | $0.1413 | $21,522.70 | 18:56:23 23/05/2026 | |
| 249 | XLM/USD | $0.1413 | $19,840.49 | 18:56:53 23/05/2026 | |
| 250 | CNY/XLM | $0.1328 | $19,318.63 | 18:57:08 23/05/2026 | |
| 251 | XLM/IDR | $0.1401 | $17,549.70 | 18:59:23 23/05/2026 | |
| 252 | XLM/AUD | $0.1424 | $17,471.47 | 19:00:12 23/05/2026 | |
| 253 | XLM/USDT | $0.1403 | $16,094.65 | 18:48:07 23/05/2026 | |
| 254 | XLM/USDT | $0.1411 | $13,953.70 | 19:00:08 23/05/2026 | |
| 255 | XLM/USDT | $0.1411 | $13,521.58 | 18:56:29 23/05/2026 | |
| 256 | XLM/JPY | $0.1413 | $13,281.31 | 18:56:54 23/05/2026 | |
| 257 | XLM/USDT | $0.1413 | $12,894.21 | 19:00:12 23/05/2026 | |
| 258 | XLM/CAD | $0.1418 | $12,866.83 | 19:00:07 23/05/2026 | |
| 259 | XLM/USD | $0.1411 | $12,607.41 | 18:58:53 23/05/2026 | |
| 260 | AQUA/XLM | $0.0003102 | $12,571.80 | 18:57:08 23/05/2026 | |
| 261 | XLM/USDT | $0.1412 | $12,134.45 | 19:00:07 23/05/2026 | |
| 262 | XLM/BRL | $0.1419 | $12,113.60 | 19:00:11 23/05/2026 | |
| 263 | XLM/ETH | $0.1409 | $11,782.93 | 19:00:09 23/05/2026 | |
| 264 | XLM/C1USD | $0.1410 | $11,369.41 | 19:00:12 23/05/2026 | |
| 265 | XLM/BTC | $0.1425 | $11,150.35 | 18:57:08 23/05/2026 | |
| 266 | XLM/BTC | $0.1426 | $11,149.99 | 19:00:09 23/05/2026 | |
| 267 | XLM/BTC | $0.1424 | $11,137.68 | 19:00:07 23/05/2026 | |
| 268 | XLM/ETH | $0.1415 | $10,687.98 | 18:56:54 23/05/2026 | |
| 269 | XLM/XBT | $0.1411 | $10,429.90 | 18:59:25 23/05/2026 | |
| 270 | XLM/USD | $0.1402 | $9,940.93 | 17:48:19 23/05/2026 | |
| 271 | XLM/AUD | $0.1431 | $9,478.43 | 19:00:12 23/05/2026 | |
| 272 | SCOP/XLM | $0.002024 | $8,104.66 | 18:57:08 23/05/2026 | |
| 273 | XLM/EURC | $0.1411 | $7,358.47 | 18:57:08 23/05/2026 | |
| 274 | XLM/USDT | $0.1407 | $7,144.88 | 19:03:47 23/05/2026 | |
| 275 | XLM/ZAR | $0.1399 | $6,666.95 | 19:00:08 23/05/2026 | |
| 276 | XLM/USDT | $0.1410 | $6,372.93 | 19:00:15 23/05/2026 | |
| 277 | XLM/INR | $0.1484 | $6,352.91 | 18:57:07 23/05/2026 | |
| 278 | XLM/USDT | $0.1412 | $6,270.73 | 18:57:10 23/05/2026 | |
| 279 | XLM/IDR | $0.1456 | $6,226.97 | 15:36:16 21/05/2026 | |
| 280 | XLM/USDT | $0.1410 | $6,074.45 | 19:00:19 23/05/2026 | |
| 281 | ETH/XLM | $2,072.57 | $5,658.18 | 18:57:08 23/05/2026 | |
| 282 | XLM/BTC | $0.1414 | $5,597.13 | 18:56:24 23/05/2026 | |
| 283 | XLM/IDR | $0.1416 | $5,474.46 | 19:00:16 23/05/2026 | |
| 284 | XLM/USDT | $0.1411 | $5,473.02 | 19:00:16 23/05/2026 | |
| 285 | XLM/USDC | $0.1406 | $5,366.47 | 19:00:07 23/05/2026 | |
| 286 | XLM/USDT | $0.1411 | $4,920.08 | 19:00:08 23/05/2026 | |
| 287 | XLM/EUR | $0.1416 | $4,540.64 | 18:56:53 23/05/2026 | |
| 288 | XLM/USDT | $0.1412 | $4,450.47 | 18:57:08 23/05/2026 | |
| 289 | XLM/USD | $0.1410 | $3,485.31 | 18:59:53 23/05/2026 | |
| 290 | XLM/USDC | $0.1411 | $3,419.50 | 18:59:23 23/05/2026 | |
| 291 | SSLX/XLM | $0.0005512 | $3,414.67 | 18:57:08 23/05/2026 | |
| 292 | XLM/USDC | $0.1413 | $3,390.05 | 18:54:08 23/05/2026 | |
| 293 | PYUSD/XLM | $0.9518 | $2,982.95 | 18:57:08 23/05/2026 | |
| 294 | AFR/XLM | $0.0006919 | $2,660.83 | 18:57:08 23/05/2026 | |
| 295 | XLM/JPY | $0.1417 | $2,581.76 | 18:57:11 23/05/2026 | |
| 296 | XLM/BTC | $0.1411 | $2,456.03 | 18:59:23 23/05/2026 | |
| 297 | XLM/BTC | $0.1414 | $2,202.26 | 18:59:53 23/05/2026 | |
| 298 | RIO/XLM | $0.08149 | $2,084.44 | 18:57:08 23/05/2026 | |
| 299 | XLM/INR | $0.1478 | $2,048.23 | 19:00:11 23/05/2026 | |
| 300 | XLM/ETH | $0.1416 | $1,894.72 | 18:57:07 23/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:45:18 23/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,408,525 với tỷ giá $0.1411.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.