Tiền ảo: 37,491 Sàn giao dịch: 941 Vốn hóa: $2,719,369,199,608 Khối lượng (24h): $69,487,069,213 Thị phần: BTC: 60.0%, ETH: 10.5%
Stellar (XLM)Stellar XLM
Xếp hạng #19 02:23:00 11/05/2026
Giá Stellar (XLM)
$0.1715 5.53%
0.000002107 BTC 4,538 VND
Thấp: $0.1611 Cao: $0.1734

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1722 $122,768,921 01:42:17 11/05/2026
2 KTX KTX XLM/USDT $0.1711 $115,295,401 02:00:16 11/05/2026
3 MEXC MEXC XLM/USDT $0.1710 $63,684,575 01:57:16 11/05/2026
4 Binance Binance XLM/USDT $0.1709 $57,922,444 01:54:15 11/05/2026
5 Echobit Echobit XLM/USDT $0.1710 $56,174,495 01:57:16 11/05/2026
6 BTCC BTCC XLM/USDT $0.1709 $45,405,461 01:57:16 11/05/2026
7 OrangeX OrangeX XLM/USDT $0.1709 $43,703,616 01:54:15 11/05/2026
8 ASTX ASTX XLM/USDT $0.1711 $39,957,184 02:00:16 11/05/2026
9 Ekbit Ekbit XLM/USDT $0.1711 $39,123,258 02:00:16 11/05/2026
10 OneEx OneEx XLM/USDT $0.1712 $34,711,383 02:00:16 11/05/2026
11 FameEX FameEX XLM/USDT $0.1710 $33,962,210 01:57:20 11/05/2026
12 BlockFin BlockFin XLM/USDT $0.1710 $32,467,561 01:57:15 11/05/2026
13 BitxEX BitxEX XLM/USDT $0.1713 $27,859,994 02:00:07 11/05/2026
14 Ju.com Ju.com XLM/USDT $0.1711 $25,946,365 02:00:15 11/05/2026
15 WEEX WEEX XLM/USDT $0.1710 $25,504,581 01:57:16 11/05/2026
16 Koinbay Koinbay XLM/USDT $0.3626 $22,933,858 01:57:15 11/05/2026
17 Batonex Batonex XLM/USDT $0.1711 $21,737,936 02:00:16 11/05/2026
18 BVOX BVOX XLM/USDT $0.1710 $19,202,786 01:57:15 11/05/2026
19 BiKing BiKing XLM/USDT $0.1711 $19,152,177 02:00:18 11/05/2026
20 Binance Binance XLM/USDT $0.1710 $18,532,317 01:56:42 11/05/2026
21 Bybit Bybit XLM/USDT $0.1709 $18,191,098 01:54:16 11/05/2026
22 LBank LBank XLM/USDT $0.1710 $17,850,328 01:57:17 11/05/2026
23 WhiteBIT WhiteBIT XLM/USDT $0.1707 $17,322,807 01:54:15 11/05/2026
24 Ourbit Ourbit XLM/USDT $0.1710 $16,545,995 01:57:16 11/05/2026
25 Bitrue Bitrue XLM/USDT $0.1711 $14,639,646 01:57:09 11/05/2026
26 CoinW CoinW XLM/USDT $0.1710 $11,598,144 01:57:18 11/05/2026
27 Coinbase Exchange Coinbase Exchange XLM/USD $0.1709 $10,675,101 01:56:30 11/05/2026
28 Cofinex Cofinex XLM/USDT $0.1714 $10,392,085 02:00:15 11/05/2026
29 Bitget Bitget XLM/USDT $0.1710 $10,308,380 01:54:16 11/05/2026
30 Coinlocally Coinlocally XLM/USDT $0.1713 $10,298,087 02:00:12 11/05/2026
31 AscendEX AscendEX XLM/USDT $0.1715 $10,195,729 01:45:15 11/05/2026
32 Upbit Upbit XLM/KRW $0.1710 $10,088,478 01:56:53 11/05/2026
33 Toobit Toobit XLM/USDT $0.1710 $9,938,181 01:57:16 11/05/2026
34 Bitbase Bitbase XLM/USDT $0.1711 $9,386,344 01:57:08 11/05/2026
35 BTCC BTCC XLM/USDT $0.1709 $9,250,477 01:57:09 11/05/2026
36 4E 4E XLM/USDT $0.1711 $9,248,576 02:00:19 11/05/2026
37 Poloniex Poloniex XLM/USDT $0.1711 $8,878,279 01:59:23 11/05/2026
38 Websea Websea XLM/USDT $0.1715 $8,826,020 02:00:17 11/05/2026
39 Millionero Millionero XLM/USDT $0.1712 $8,643,884 02:00:11 11/05/2026
40 CoinW CoinW XLM/USDT $0.1710 $8,546,451 01:57:07 11/05/2026
41 AstralX AstralX XLM/USDT $0.1710 $8,435,611 01:57:12 11/05/2026
42 Bitbase Bitbase XLM/USDT $0.1710 $8,369,665 01:57:16 11/05/2026
43 ApeX Omni ApeX Omni XLM/USDT $0.1700 $8,056,447 02:03:15 11/05/2026
44 AlphaX AlphaX XLM/USDT $0.1710 $7,443,232 02:00:16 11/05/2026
45 P2B P2B XLM/USDT $0.1709 $6,054,243 01:54:07 11/05/2026
46 Azbit Azbit XLM/USDT $0.1716 $5,873,318 01:45:07 11/05/2026
47 WOO X Pro WOO X Pro XLM/USDT $0.1712 $5,487,582 02:00:16 11/05/2026
48 Zoomex Zoomex XLM/USDT $0.1709 $5,456,342 01:54:15 11/05/2026
49 Phemex Phemex XLM/USDT $0.1710 $5,364,000 01:57:16 11/05/2026
50 Bibox Bibox XLM/USDT $0.2497 $5,296,734 02:00:09 11/05/2026
51 KuCoin KuCoin XLM/USDT $0.1711 $5,248,477 01:57:19 11/05/2026
52 Bitunix Bitunix XLM/USDT $0.1710 $5,190,158 01:57:15 11/05/2026
53 BitMart BitMart XLM/USDT $0.1710 $5,049,888 01:57:09 11/05/2026
54 SuperEx SuperEx XLM/USDT $0.1713 $5,046,763 01:57:10 11/05/2026
55 Toobit Toobit XLM/USDT $0.1710 $5,008,226 01:57:09 11/05/2026
56 Hotcoin Hotcoin XLM/USDT $0.1710 $4,975,733 01:57:27 11/05/2026
57 CoinUp.io CoinUp.io XLM/USDT $0.1724 $4,408,908 01:42:11 11/05/2026
58 OneBullEx OneBullEx XLM/USDT $0.1709 $4,321,772 02:00:27 11/05/2026
59 LBank LBank XLM/USDT $0.1709 $4,258,735 01:57:10 11/05/2026
60 WhiteBIT WhiteBIT XLM/USDT $0.1709 $4,171,967 01:54:08 11/05/2026
61 BitGW Exchange BitGW Exchange XLM/USDT $0.1709 $4,065,401 02:00:08 11/05/2026
62 Gems Trade Gems Trade XLM/USDT $0.1710 $4,041,347 01:57:13 11/05/2026
63 OKX OKX XLM/USDT $0.1709 $4,040,710 01:56:23 11/05/2026
64 Kraken Kraken XLM/USD $0.1714 $3,963,950 01:59:24 11/05/2026
65 Hotcoin Hotcoin XLM/USDT $0.1711 $3,495,003 01:57:10 11/05/2026
66 KTX KTX XLM/USDT $0.1713 $3,421,667 02:00:11 11/05/2026
67 XT.COM XT.COM XLM/USDT $0.1711 $3,399,025 01:57:12 11/05/2026
68 Bithumb Bithumb XLM/KRW $0.1717 $3,316,138 01:59:54 11/05/2026
69 WOO X Pro WOO X Pro XLM/USDT $0.1713 $3,306,156 02:00:07 11/05/2026
70 Dmex Dmex XLM/USD $0.1701 $3,282,690 02:03:16 11/05/2026
71 Bitbaby Bitbaby XLM/USDT $0.1713 $3,147,255 02:00:17 11/05/2026
72 CEEX exchange CEEX exchange XLM/USDT $0.1714 $3,137,812 02:00:08 11/05/2026
73 BloFin BloFin XLM/USDT $0.1714 $3,103,381 01:45:16 11/05/2026
74 Binance Binance XLM/USDC $0.1710 $3,097,033 01:56:42 11/05/2026
75 YUBIT YUBIT XLM/USDT $0.1709 $3,035,881 01:57:08 11/05/2026
76 Coinstore Coinstore XLM/USDT $0.1708 $2,905,259 01:54:10 11/05/2026
77 CrypFine CrypFine XLM/USDT $0.1710 $2,880,165 01:57:07 11/05/2026
78 EagleX EagleX XLM/USDT $0.1713 $2,853,982 02:00:11 11/05/2026
79 P2B P2B XLM/USD $0.1709 $2,677,487 01:54:07 11/05/2026
80 Ju.com Ju.com XLM/USDT $0.1714 $2,673,160 02:00:12 11/05/2026
81 KuCoin KuCoin XLM/USDT $0.1710 $2,593,025 01:56:53 11/05/2026
82 WHXEX WHXEX XLM/USDT $0.1709 $2,408,168 01:54:16 11/05/2026
83 idax exchange idax exchange XLM/USDT $0.1711 $2,408,014 02:00:17 11/05/2026
84 Bybit Bybit XLM/USDT $0.1709 $2,248,994 01:54:11 11/05/2026
85 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,753 02:00:17 11/05/2026
86 BitradeX BitradeX XLM/USDT $0.1723 $1,951,858 01:42:15 11/05/2026
87 Ourbit Ourbit XLM/USDT $0.1711 $1,909,234 01:57:11 11/05/2026
88 EasiCoin EasiCoin XLM/USDT $0.1711 $1,908,042 02:00:16 11/05/2026
89 ASTX ASTX XLM/USDT $0.1713 $1,862,252 02:00:08 11/05/2026
90 AEGET AEGET XLM/USDT $0.1712 $1,846,928 01:57:17 11/05/2026
91 Binance Binance XLM/USD $0.1709 $1,830,023 01:54:51 11/05/2026
92 Bitget Bitget XLM/USDT $0.1709 $1,823,816 01:54:10 11/05/2026
93 AEGET AEGET XLM/USDT $0.1710 $1,806,267 01:57:18 11/05/2026
94 YUBIT YUBIT XLM/USDT $0.1710 $1,783,344 01:57:15 11/05/2026
95 Tapbit Tapbit XLM/USDT $0.1710 $1,715,484 01:57:11 11/05/2026
96 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1710 $1,703,235 02:00:16 11/05/2026
97 HTX HTX XLM/USDT $0.1715 $1,693,836 01:59:54 11/05/2026
98 EagleX EagleX XLM/USDT $0.1711 $1,686,947 02:00:15 11/05/2026
99 BVOX BVOX XLM/USDT $0.1711 $1,566,668 01:57:09 11/05/2026
100 KCEX KCEX XLM/USDT $0.1710 $1,475,928 01:57:15 11/05/2026
101 Gate Gate XLM/USDT $0.1710 $1,473,558 01:54:19 11/05/2026
102 VOOX Exchange VOOX Exchange XLM/USDT $0.1710 $1,409,824 01:57:17 11/05/2026
103 Phemex Phemex XLM/USDT $0.1710 $1,405,655 01:57:10 11/05/2026
104 StellarTerm StellarTerm XLM/USDC $0.1710 $1,359,196 01:57:12 11/05/2026
105 BYDFi BYDFi XLM/USDT $0.1711 $1,334,037 02:00:15 11/05/2026
106 DigiFinex DigiFinex XLM/USDT $0.1710 $1,259,572 01:57:07 11/05/2026
107 WEEX WEEX XLM/USDT $0.1712 $1,246,415 01:57:09 11/05/2026
108 VinDAX VinDAX XLM/USDT $0.1716 $1,240,593 02:00:09 11/05/2026
109 BlockFin BlockFin XLM/USDT $0.1712 $1,218,600 01:57:11 11/05/2026
110 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1714 $1,188,228 01:59:53 11/05/2026
111 Biconomy.com Biconomy.com XLM/USDT $0.1710 $1,160,241 01:57:07 11/05/2026
112 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1716 $1,136,723 02:00:11 11/05/2026
113 XXKK XXKK XLM/USDT $0.1713 $1,135,811 02:00:11 11/05/2026
114 MEXC MEXC XLM/USDT $0.1715 $1,119,012 01:45:11 11/05/2026
115 MGBX MGBX XLM/USDT $0.1710 $1,099,129 01:57:17 11/05/2026
116 BitKan BitKan XLM/USDT $0.1714 $1,071,750 02:00:08 11/05/2026
117 YEX YEX XLM/USDT $0.1713 $1,057,312 02:00:08 11/05/2026
118 BingX BingX XLM/USDT $0.1709 $1,044,618 01:54:10 11/05/2026
119 CZR Exchange CZR Exchange XLM/USDT $0.1710 $1,026,551 01:57:09 11/05/2026
120 Bitvavo Bitvavo XLM/EUR $0.1715 $1,021,251 01:57:12 11/05/2026
121 Bitcastle Bitcastle XLM/USDT $0.1712 $938,622 02:00:18 11/05/2026
122 Grvt Grvt XLM/USDT $0.1701 $931,744 02:03:16 11/05/2026
123 FameEX FameEX XLM/USDT $0.1711 $928,879 01:57:08 11/05/2026
124 Bitunix Bitunix XLM/USDT $0.1710 $892,678 01:57:08 11/05/2026
125 SunX SunX XLM/USDT $0.1768 $889,687 02:03:16 11/05/2026
126 BitMart BitMart XLM/USDC $0.1710 $877,467 01:57:09 11/05/2026
127 Bitrue Bitrue XLM/USDT $0.1710 $868,042 01:57:17 11/05/2026
128 Changelly PRO Changelly PRO XLM/USDT $0.1715 $838,130 02:00:12 11/05/2026
129 Gleec BTC Gleec BTC XLM/USDT $0.1715 $838,125 02:00:08 11/05/2026
130 FMFW.io FMFW.io XLM/USD $0.1711 $836,267 01:57:11 11/05/2026
131 HitBTC HitBTC XLM/USDT $0.1709 $834,012 01:54:11 11/05/2026
132 Paribu Paribu XLM/USDT $0.1724 $828,073 01:59:53 11/05/2026
133 YEX YEX XLM/USD $0.1710 $807,963 01:57:16 11/05/2026
134 BYDFi BYDFi XLM/USDT $0.1714 $787,565 02:00:07 11/05/2026
135 Antarctic Antarctic XLM/USDT $0.1701 $774,656 02:03:18 11/05/2026
136 Hyperliquid Hyperliquid XLM/USD $0.1710 $756,504 01:57:27 11/05/2026
137 BloFin BloFin XLM/USDT $0.1712 $738,110 01:57:11 11/05/2026
138 WhiteBIT WhiteBIT XLM/USDC $0.1715 $684,391 01:54:08 11/05/2026
139 BitTap BitTap XLM/USDT $0.1711 $639,974 02:00:18 11/05/2026
140 Gate Gate XLM/USDT $0.1710 $628,887 01:53:54 11/05/2026
141 XT.COM XT.COM XLM/USDC $0.1711 $620,068 01:57:12 11/05/2026
142 Cat.Ex Cat.Ex XLM/USDT $0.1714 $606,733 02:00:13 11/05/2026
143 YEX YEX XLM/USDT $0.1710 $600,053 01:57:16 11/05/2026
144 Biconomy.com Biconomy.com XLM/USDC $0.1710 $597,172 01:57:07 11/05/2026
145 LeveX LeveX XLM/USDT $0.1713 $585,162 02:00:15 11/05/2026
146 WhiteBIT WhiteBIT XLM/BTC $0.1709 $576,750 01:54:08 11/05/2026
147 WOO X Pro WOO X Pro XLM/USDC $0.1714 $572,005 02:00:07 11/05/2026
148 CZR Exchange CZR Exchange XLM/USDT $0.1710 $532,883 02:00:17 11/05/2026
149 Coinlocally Coinlocally XLM/USDT $0.1711 $524,334 02:00:16 11/05/2026
150 EdgeX EdgeX XLM/USD $0.1700 $518,661 02:03:15 11/05/2026
151 Cofinex Cofinex XLM/USDC $0.1712 $510,345 02:00:15 11/05/2026
152 Kraken Kraken XLM/EUR $0.1715 $492,205 01:59:24 11/05/2026
153 BitTap BitTap XLM/USDT $0.1714 $487,403 02:00:08 11/05/2026
154 CoinChief CoinChief XLM/USDT $0.1710 $486,522 01:57:08 11/05/2026
155 VinDAX VinDAX XLM/BTC $0.1706 $475,702 02:00:09 11/05/2026
156 Bit2Me Bit2Me XLM/EUR $0.1711 $466,204 01:57:09 11/05/2026
157 Bitrue Bitrue XLM/USD1 $0.1709 $459,582 01:57:09 11/05/2026
158 VinDAX VinDAX XLM/ETH $0.1707 $452,493 02:00:09 11/05/2026
159 Binance Binance XLM/TRY $0.1708 $425,526 01:56:42 11/05/2026
160 Tothemoon Tothemoon XLM/EUR $0.1714 $403,673 02:00:12 11/05/2026
161 Dex-Trade Dex-Trade XLM/USDT $0.1710 $391,362 01:54:11 11/05/2026
162 Phemex Phemex XLM/USDC $0.1711 $387,505 01:57:10 11/05/2026
163 WhiteBIT WhiteBIT XLM/WBT $0.1714 $381,773 01:54:08 11/05/2026
164 KCEX KCEX XLM/USDT $0.1710 $369,512 01:57:08 11/05/2026
165 Bitfinex Bitfinex XLM/USD $0.1714 $367,892 01:59:53 11/05/2026
166 PointPay PointPay XLM/USDT $0.1711 $361,669 01:57:08 11/05/2026
167 EasiCoin EasiCoin XLM/USDT $0.1713 $357,182 02:00:08 11/05/2026
168 CoinEx CoinEx XLM/USDT $0.1714 $355,009 01:59:23 11/05/2026
169 Millionero Millionero XLM/USDT $0.1710 $352,108 02:00:15 11/05/2026
170 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1714 $325,401 01:57:08 11/05/2026
171 Lighter Lighter XLM/USDC $0.1711 $323,881 01:57:15 11/05/2026
172 Pionex Pionex XLM/USDT $0.1710 $318,027 01:57:15 11/05/2026
173 Backpack Exchange Backpack Exchange XLM/USDC $0.1713 $313,722 01:57:15 11/05/2026
174 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1704 $312,005 01:54:23 11/05/2026
175 Binance Binance XLM/EUR $0.1711 $294,406 01:56:42 11/05/2026
176 Bitkub Bitkub XLM/THB $0.1713 $286,939 01:57:11 11/05/2026
177 Cofinex Cofinex XLM/USD $0.1714 $285,076 02:00:15 11/05/2026
178 Bitget Bitget XLM/USD $0.1708 $284,965 01:54:16 11/05/2026
179 Bitunix Bitunix XLM/USD $0.1709 $248,502 01:57:15 11/05/2026
180 Coinone Coinone XLM/KRW $0.1683 $247,596 22:59:53 10/05/2026
181 WHXEX WHXEX XLM/USDT $0.1714 $246,744 02:00:08 11/05/2026
182 Bitazza Bitazza XLM/USDT $0.1714 $246,540 02:00:08 11/05/2026
183 Bybit Bybit XLM/USDC $0.1715 $235,412 01:54:11 11/05/2026
184 WhiteBIT WhiteBIT XLM/TRY $0.1706 $228,652 01:54:08 11/05/2026
185 Binance TR Binance TR XLM/TRY $0.1708 $227,865 01:57:14 11/05/2026
186 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1713 $221,243 01:56:59 11/05/2026
187 Bitbank Bitbank XLM/JPY $0.1709 $219,721 01:57:07 11/05/2026
188 Tothemoon Tothemoon XLM/USD $0.1714 $219,133 02:00:12 11/05/2026
189 Pionex Pionex XLM/USDT $0.1710 $216,940 01:57:09 11/05/2026
190 Bitfinex Bitfinex XLM/USDT $0.1714 $204,136 01:59:53 11/05/2026
191 Picol Picol XLM/USDT $0.1714 $192,804 02:00:08 11/05/2026
192 MEXC MEXC XLM/USDC $0.1711 $186,092 01:57:16 11/05/2026
193 Binance Binance XLM/BTC $0.1722 $171,424 01:56:42 11/05/2026
194 CoinTR CoinTR XLM/USDT $0.1712 $167,696 01:57:11 11/05/2026
195 Aster Aster XLM/USDT $0.1708 $166,161 01:54:15 11/05/2026
196 Paribu Paribu XLM/TRY $0.1708 $165,640 01:59:23 11/05/2026
197 Millionero Millionero XLM/USDC $0.1714 $153,219 02:00:11 11/05/2026
198 ZKE ZKE XLM/USDT $0.1714 $148,047 02:00:10 11/05/2026
199 AscendEX AscendEX XLM/USDT $0.1716 $146,686 01:45:08 11/05/2026
200 Hibt Hibt XLM/USDT $0.1710 $141,411 01:57:09 11/05/2026
201 PointPay PointPay XLM/USDC $0.1710 $141,392 01:57:08 11/05/2026
202 BitMart BitMart XLM/BTC $0.1718 $133,334 01:57:09 11/05/2026
203 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1709 $131,159 01:57:08 11/05/2026
204 Coincall Coincall XLM/USD $0.1700 $129,654 02:03:15 11/05/2026
205 CoinTR CoinTR XLM/TRY $0.1707 $124,436 01:57:11 11/05/2026
206 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1714 $118,667 01:59:53 11/05/2026
207 ICRYPEX ICRYPEX XLM/USDT $0.1710 $113,714 02:00:13 11/05/2026
208 EXMO.ME EXMO.ME XLM/USDT $0.1710 $113,396 01:54:10 11/05/2026
209 EXMO EXMO XLM/USDT $0.1710 $113,395 01:57:11 11/05/2026
210 StellarTerm StellarTerm SHX/XLM $0.004856 $105,777 01:57:12 11/05/2026
211 KuCoin KuCoin XLM/BTC $0.1709 $104,313 01:56:53 11/05/2026
212 Binance Binance XLM/JPY $0.1709 $100,570 01:56:42 11/05/2026
213 OneBullEx OneBullEx XLM/USDT $0.1711 $99,732.25 02:00:13 11/05/2026
214 bitFlyer bitFlyer XLM/JPY $0.1710 $97,367.93 01:59:53 11/05/2026
215 EXMO.ME EXMO.ME XLM/USDC $0.1708 $96,085.25 01:54:10 11/05/2026
216 Bitget Bitget XLM/USDC $0.1711 $96,014.75 01:54:10 11/05/2026
217 CoinCola CoinCola XLM/USDT $0.1715 $95,781.57 02:00:07 11/05/2026
218 EXMO EXMO XLM/USDC $0.1711 $95,527.26 01:57:11 11/05/2026
219 WhiteBIT WhiteBIT XLM/EUR $0.1715 $92,622.65 01:54:08 11/05/2026
220 StellarTerm StellarTerm VELO/XLM $0.004311 $92,044.33 01:57:12 11/05/2026
221 Bitrue Bitrue XLM/USDC $0.1710 $82,133.97 01:57:09 11/05/2026
222 PrimeXBT PrimeXBT XLM/USDT $0.1713 $71,423.05 02:00:15 11/05/2026
223 Tebbit Tebbit XLM/USDT $0.1711 $68,983.89 02:00:17 11/05/2026
224 StellarTerm StellarTerm XRP/XLM $1.49 $67,136.20 01:57:12 11/05/2026
225 Cofinex Cofinex XLM/USDT $0.1716 $66,467.06 02:00:10 11/05/2026
226 BitMart BitMart XLM/ETH $0.1712 $61,958.56 01:57:09 11/05/2026
227 Mandala Exchange Mandala Exchange XLM/USDT $0.1714 $59,879.03 02:00:17 11/05/2026
228 Gleec BTC Gleec BTC XLM/USDT $0.1714 $59,879.03 02:00:16 11/05/2026
229 HitBTC HitBTC XLM/USDT $0.1711 $59,845.17 01:57:19 11/05/2026
230 Coinmetro Coinmetro XLM/EUR $0.1716 $59,222.01 02:00:08 11/05/2026
231 MEXC MEXC XLM/USDC $0.1715 $58,677.28 01:45:11 11/05/2026
232 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1714 $55,750.82 01:56:59 11/05/2026
233 KuCoin KuCoin XLM/ETH $0.1711 $54,325.32 01:56:53 11/05/2026
234 XBO.com XBO.com XLM/USDT $0.1711 $54,036.62 01:54:11 11/05/2026
235 XBO.com XBO.com XLM/EUR $0.1714 $53,703.39 01:54:11 11/05/2026
236 XBO.com XBO.com XLM/USD $0.1711 $53,516.02 01:54:11 11/05/2026
237 XBO.com XBO.com XLM/USDC $0.1711 $53,177.51 01:54:11 11/05/2026
238 Cofinex Cofinex XLM/USDC $0.1716 $50,863.76 02:00:10 11/05/2026
239 Extended Extended XLM/USD $0.1711 $50,622.07 02:03:16 11/05/2026
240 Coins.ph Coins.ph XLM/PHP $0.1711 $50,338.71 01:57:09 11/05/2026
241 WhiteBIT WhiteBIT XLM/UAH $0.1691 $47,028.14 01:54:08 11/05/2026
242 Tapbit Tapbit XLM/USDT $0.1052 $46,036.83 01:57:15 11/05/2026
243 Kraken Kraken XLM/GBP $0.1715 $45,897.75 01:59:53 11/05/2026
244 Gate Gate XLM/BTC $0.1711 $45,139.94 01:56:24 11/05/2026
245 KuCoin KuCoin XLM/USDC $0.1712 $44,108.65 01:56:23 11/05/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1716 $43,837.11 01:57:09 11/05/2026
247 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1710 $40,708.90 01:54:23 11/05/2026
248 Binance TH Binance TH XLM/USDT $0.1711 $39,500.08 01:57:11 11/05/2026
249 Korbit Korbit XLM/KRW $0.1712 $36,188.41 01:54:10 11/05/2026
250 Bitcoiva Bitcoiva XLM/INR $0.1737 $36,106.27 02:00:08 11/05/2026
251 LATOKEN LATOKEN XLM/USDT $0.1722 $35,586.57 01:54:08 11/05/2026
252 Kraken Kraken XLM/XBT $0.1713 $33,060.36 01:59:53 11/05/2026
253 OKX OKX XLM/USD $0.1716 $31,545.73 01:56:23 11/05/2026
254 Tokocrypto Tokocrypto XLM/USDT $0.1711 $29,888.12 01:57:12 11/05/2026
255 Indodax Indodax XLM/IDR $0.1700 $29,748.89 01:59:53 11/05/2026
256 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1711 $28,236.75 01:54:17 11/05/2026
257 OKJ OKJ XLM/JPY $0.1705 $27,890.22 01:57:09 11/05/2026
258 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1707 $27,214.56 01:56:59 11/05/2026
259 Bitso Bitso XLM/USD $0.1708 $25,615.28 01:59:53 11/05/2026
260 Binance Binance XLM/ETH $0.1711 $24,822.89 01:56:42 11/05/2026
261 Tothemoon Tothemoon XLM/BTC $0.1713 $23,785.00 02:00:12 11/05/2026
262 StellarTerm StellarTerm AQUA/XLM $0.0003602 $23,364.45 01:57:12 11/05/2026
263 Dex-Trade Dex-Trade XLM/BTC $0.1706 $21,301.27 01:54:11 11/05/2026
264 Metal X Metal X XXLM/XMD $0.1726 $19,822.40 02:00:12 11/05/2026
265 Binance.US Binance.US XLM/USDT $0.1713 $19,013.67 01:59:53 11/05/2026
266 LeveX LeveX XLM/USDT $0.1715 $18,545.03 02:00:11 11/05/2026
267 Ndax Ndax XLM/CAD $0.1722 $16,942.50 02:00:07 11/05/2026
268 TRIV TRIV XLM/IDR $0.1722 $16,041.38 02:00:10 11/05/2026
269 TRIV TRIV XLM/USDT $0.1715 $16,037.77 02:00:10 11/05/2026
270 Bybit EU Bybit EU XLM/USDC $0.1725 $15,931.16 01:36:12 11/05/2026
271 NexDAX NexDAX XLM/USDT $0.1711 $15,229.37 01:57:08 11/05/2026
272 Bitcoiva Bitcoiva XLM/USDT $0.1711 $14,486.65 02:00:08 11/05/2026
273 NexDAX NexDAX XLM/BTC $0.1706 $14,154.42 01:57:08 11/05/2026
274 NexDAX NexDAX XLM/ETH $0.1708 $13,596.07 01:57:08 11/05/2026
275 VALR VALR XLM/ZAR $0.1724 $13,282.29 02:00:08 11/05/2026
276 CoinDCX CoinDCX XLM/INR $0.1757 $12,756.81 02:00:08 11/05/2026
277 Bybit Bybit XLM/BTC $0.1718 $11,781.60 01:54:11 11/05/2026
278 CoinEx CoinEx XLM/USDC $0.1715 $9,916.57 01:59:53 11/05/2026
279 Bitfinex Bitfinex XLM/BTC $0.1715 $9,693.55 01:59:23 11/05/2026
280 BTC Markets BTC Markets XLM/AUD $0.1730 $8,540.30 01:57:12 11/05/2026
281 Binance.US Binance.US XLM/USD $0.1730 $8,477.70 01:59:53 11/05/2026
282 Foxbit Foxbit XLM/BRL $0.1710 $8,452.47 02:00:08 11/05/2026
283 WOO X WOO X XLM/USDT $0.1710 $8,429.78 01:57:15 11/05/2026
284 StellarTerm StellarTerm PYUSD/XLM $0.9875 $7,163.14 01:57:12 11/05/2026
285 StellarTerm StellarTerm XLM/EURC $0.1710 $7,151.26 01:57:12 11/05/2026
286 Binance Binance XLM/FDUSD $0.1715 $7,140.56 01:56:42 11/05/2026
287 BitxEX BitxEX XLM/USDT $0.1712 $6,945.52 02:00:16 11/05/2026
288 Independent Reserve Independent Reserve XLM/SGD $0.1714 $5,912.39 02:00:12 11/05/2026
289 Bitrue Bitrue XLM/XRP $0.1721 $5,743.44 01:57:09 11/05/2026
290 dYdX v4 dYdX v4 XLM/USD $0.1726 $5,661.34 02:04:26 11/05/2026
291 Independent Reserve Independent Reserve XLM/AUD $0.1723 $5,424.06 02:00:12 11/05/2026
292 Reku Reku XLM/IDR $0.1726 $5,115.60 02:00:15 11/05/2026
293 StellarTerm StellarTerm SCOP/XLM $0.002326 $4,913.68 01:57:12 11/05/2026
294 Independent Reserve Independent Reserve XLM/USD $0.1714 $4,613.58 02:00:12 11/05/2026
295 OKX OKX XLM/TRY $0.1726 $4,475.79 01:56:23 11/05/2026
296 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1715 $4,349.87 01:57:09 11/05/2026
297 StellarTerm StellarTerm SSLX/XLM $0.0006053 $3,885.31 01:57:12 11/05/2026
298 CoinEx CoinEx XLM/BTC $0.1714 $3,497.62 01:59:53 11/05/2026
299 Kinesis Money Kinesis Money XLM/C1USD $0.1723 $3,400.23 02:00:08 11/05/2026
300 ZebPay ZebPay XLM/INR $0.1749 $3,075.27 01:54:07 11/05/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:42:17 11/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,768,921 với tỷ giá $0.1722.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1021 đánh giá