Stellar XLM
Xếp hạng #16
02:13:00 17/01/2026
Giá Stellar (XLM)
$0.2219 -1.87%
0.000002337 BTC
5,885 VND
Thấp: $0.2209
Cao: $0.2316
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.2224 | $146,103,028 | 01:48:17 17/01/2026 |
| 2 |  KTX |
XLM/USDT | $0.2222 | $77,709,720 | 02:00:16 17/01/2026 |
| 3 |  BingX |
XLM/USD | $0.3629 | $62,843,693 | 01:57:17 17/01/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.2221 | $53,234,173 | 02:00:24 17/01/2026 |
| 5 |  Binance |
XLM/USDT | $0.2223 | $45,506,010 | 01:54:16 17/01/2026 |
| 6 |  OneEx |
XLM/USDT | $0.2222 | $37,934,278 | 02:00:16 17/01/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.2223 | $35,289,177 | 01:57:15 17/01/2026 |
| 8 |  Echobit |
XLM/USDT | $0.2222 | $33,223,247 | 02:00:17 17/01/2026 |
| 9 |  Batonex |
XLM/USDT | $0.2222 | $28,035,415 | 02:00:16 17/01/2026 |
| 10 |  Ju.com |
XLM/USDT | $0.2223 | $27,414,739 | 01:39:16 17/01/2026 |
| 11 |  HTX |
XLM/USDT | $0.2225 | $24,558,422 | 01:59:24 17/01/2026 |
| 12 |  CRMClick |
XLM/USDT | $0.2225 | $24,540,333 | 02:00:09 17/01/2026 |
| 13 |  FameEX |
XLM/USDT | $0.2223 | $23,312,553 | 01:57:17 17/01/2026 |
| 14 |  Koinbay |
XLM/USDT | $0.3624 | $22,925,716 | 01:57:15 17/01/2026 |
| 15 |  WhiteBIT |
XLM/USDT | $0.2224 | $18,691,950 | 01:48:15 17/01/2026 |
| 16 |  LBank |
XLM/USDT | $0.2223 | $16,903,688 | 01:57:16 17/01/2026 |
| 17 |  Bybit |
XLM/USDT | $0.2223 | $15,806,299 | 01:54:16 17/01/2026 |
| 18 |  BVOX |
XLM/USDT | $0.2223 | $14,995,694 | 01:54:15 17/01/2026 |
| 19 |  BiKing |
XLM/USDT | $0.2222 | $14,416,314 | 02:00:18 17/01/2026 |
| 20 |  WEEX |
XLM/USDT | $0.2223 | $14,000,552 | 01:57:16 17/01/2026 |
| 21 | CoinUp.io |
XLM/USDT | $0.2226 | $13,481,023 | 01:48:12 17/01/2026 |
| 22 |  Dmex |
XLM/USD | $0.2219 | $12,893,935 | 02:03:16 17/01/2026 |
| 23 |  Hotcoin |
XLM/USDT | $0.2223 | $12,358,531 | 01:57:18 17/01/2026 |
| 24 |  Millionero |
XLM/USDT | $0.2223 | $11,924,156 | 02:00:08 17/01/2026 |
| 25 |  OKX |
XLM/USDT | $0.2222 | $11,039,406 | 01:55:51 17/01/2026 |
| 26 |  OneBullEx |
XLM/USDT | $0.2219 | $9,983,491 | 02:03:09 17/01/2026 |
| 27 |  CoinW |
XLM/USDT | $0.2223 | $9,760,670 | 01:57:17 17/01/2026 |
| 28 |  AscendEX |
XLM/USDT | $0.2224 | $9,543,766 | 01:42:15 17/01/2026 |
| 29 |  NovaEx |
XLM/USDT | $0.2222 | $9,106,769 | 02:00:16 17/01/2026 |
| 30 | Binance |
XLM/USDT | $0.2224 | $8,979,348 | 01:56:54 17/01/2026 |
| 31 |  Bitrue |
XLM/USDT | $0.2224 | $7,811,770 | 01:57:10 17/01/2026 |
| 32 |  YEX |
XLM/USDT | $0.2222 | $7,148,070 | 02:00:16 17/01/2026 |
| 33 |  Websea |
XLM/USDT | $0.2224 | $6,943,597 | 02:00:15 17/01/2026 |
| 34 |  Poloniex |
XLM/USDT | $0.2225 | $6,709,319 | 01:58:53 17/01/2026 |
| 35 |  Coinbase Exchange |
XLM/USD | $0.2225 | $6,683,325 | 01:57:00 17/01/2026 |
| 36 | Bitrue |
XLM/USDT | $0.2222 | $6,566,548 | 01:57:17 17/01/2026 |
| 37 | CoinW |
XLM/USDT | $0.2225 | $6,457,716 | 01:57:11 17/01/2026 |
| 38 |  Zedxion Exchange |
XLM/USDT | $0.2223 | $6,346,144 | 01:54:16 17/01/2026 |
| 39 |  CZR Exchange |
XLM/USDT | $0.2223 | $6,345,755 | 01:57:16 17/01/2026 |
| 40 |  Coinlocally |
XLM/USDT | $0.2221 | $6,113,153 | 02:00:16 17/01/2026 |
| 41 |  KuCoin |
XLM/USDT | $0.2226 | $5,795,871 | 01:54:19 17/01/2026 |
| 42 | Coinlocally |
XLM/USDT | $0.2224 | $5,561,384 | 02:00:08 17/01/2026 |
| 43 |  Bitget |
XLM/USDT | $0.2223 | $5,464,111 | 01:54:15 17/01/2026 |
| 44 |  Cofinex |
XLM/USDT | $0.2222 | $5,430,435 | 02:00:17 17/01/2026 |
| 45 |  Phemex |
XLM/USDT | $0.2223 | $5,391,708 | 01:57:17 17/01/2026 |
| 46 |  Bibox |
XLM/USDT | $0.2497 | $5,294,934 | 02:00:09 17/01/2026 |
| 47 |  ApeX Omni |
XLM/USDT | $0.2221 | $5,086,867 | 02:03:15 17/01/2026 |
| 48 |  Toobit |
XLM/USDT | $0.2223 | $5,054,325 | 01:57:16 17/01/2026 |
| 49 |  EasiCoin |
XLM/USDT | $0.2222 | $4,952,364 | 02:00:16 17/01/2026 |
| 50 |  BitMart |
XLM/USDT | $0.2225 | $4,755,075 | 01:57:12 17/01/2026 |
| 51 |  Zoomex |
XLM/USDT | $0.2223 | $4,738,729 | 01:57:25 17/01/2026 |
| 52 |  CEEX exchange |
XLM/USDT | $0.2223 | $4,494,626 | 02:00:15 17/01/2026 |
| 53 |  4E |
XLM/USDT | $0.2223 | $4,428,857 | 02:00:12 17/01/2026 |
| 54 |  Upbit |
XLM/KRW | $0.2239 | $4,411,524 | 01:56:53 17/01/2026 |
| 55 |  BTCC |
XLM/USDT | $0.2226 | $4,290,692 | 01:57:16 17/01/2026 |
| 56 | LBank |
XLM/USDT | $0.2226 | $4,239,454 | 01:57:13 17/01/2026 |
| 57 | Hotcoin |
XLM/USDT | $0.2226 | $3,977,878 | 01:58:15 17/01/2026 |
| 58 |  BitradeX |
XLM/USDT | $0.2223 | $3,874,237 | 01:57:15 17/01/2026 |
| 59 |  MEXC |
XLM/USDT | $0.2223 | $3,844,689 | 01:57:09 17/01/2026 |
| 60 |  Ourbit |
XLM/USDT | $0.2223 | $3,735,929 | 01:57:16 17/01/2026 |
| 61 | OneBullEx |
XLM/USDT | $0.2217 | $3,334,516 | 02:03:25 17/01/2026 |
| 62 |  BloFin |
XLM/USDT | $0.2223 | $3,330,229 | 01:54:17 17/01/2026 |
| 63 | KTX |
XLM/USDT | $0.2226 | $3,250,120 | 02:00:08 17/01/2026 |
| 64 |  SunX |
XLM/USDT | $0.2225 | $3,240,665 | 02:03:16 17/01/2026 |
| 65 |  Bitstamp by Robinhood |
XLM/USD | $0.2225 | $2,982,647 | 01:59:53 17/01/2026 |
| 66 |  Aivora Exchange |
XLM/USDT | $0.2222 | $2,922,643 | 02:00:16 17/01/2026 |
| 67 |  BitbabyExchange |
XLM/USDT | $0.2222 | $2,905,676 | 02:00:16 17/01/2026 |
| 68 |  Bitunix |
XLM/USDT | $0.2223 | $2,893,426 | 01:54:16 17/01/2026 |
| 69 | OKX |
XLM/USDT | $0.2225 | $2,866,290 | 01:56:23 17/01/2026 |
| 70 |  Gems Trade |
XLM/USDT | $0.2223 | $2,857,557 | 02:00:15 17/01/2026 |
| 71 | NovaEx |
XLM/USDT | $0.2224 | $2,776,469 | 02:00:07 17/01/2026 |
| 72 |  AstralX |
XLM/USDT | $0.2224 | $2,748,366 | 02:00:07 17/01/2026 |
| 73 |  P2B |
XLM/USDT | $0.2225 | $2,733,847 | 01:57:10 17/01/2026 |
| 74 | WhiteBIT |
XLM/USDT | $0.2226 | $2,642,554 | 01:48:11 17/01/2026 |
| 75 |  SuperEx |
XLM/USDT | $0.2227 | $2,498,323 | 01:51:10 17/01/2026 |
| 76 | Ju.com |
XLM/USDT | $0.2225 | $2,474,902 | 01:42:08 17/01/2026 |
| 77 |  Bithumb |
XLM/KRW | $0.2240 | $2,463,636 | 01:59:53 17/01/2026 |
| 78 |  Coinstore |
XLM/USDT | $0.2222 | $2,290,097 | 01:54:09 17/01/2026 |
| 79 | BlockFin |
XLM/USDT | $0.2226 | $2,221,520 | 01:54:10 17/01/2026 |
| 80 | WEEX |
XLM/USDT | $0.2224 | $2,163,773 | 01:57:09 17/01/2026 |
| 81 |  Ekbit |
XLM/USDT | $0.2222 | $2,134,661 | 02:00:18 17/01/2026 |
| 82 | Binance |
XLM/USD | $0.2223 | $2,131,611 | 01:54:50 17/01/2026 |
| 83 | KuCoin |
XLM/USDT | $0.2225 | $2,069,458 | 01:56:23 17/01/2026 |
| 84 |  YUBIT |
XLM/USDT | $0.2223 | $2,055,024 | 01:57:11 17/01/2026 |
| 85 | Binance |
XLM/USDC | $0.2224 | $2,047,297 | 01:56:54 17/01/2026 |
| 86 |  Backpack Exchange |
XLM/USDC | $0.2224 | $2,038,459 | 01:57:16 17/01/2026 |
| 87 |  Lighter |
XLM/USDC | $0.2220 | $2,012,918 | 02:03:15 17/01/2026 |
| 88 |  EagleX |
XLM/USDT | $0.2223 | $1,966,968 | 02:00:07 17/01/2026 |
| 89 | YUBIT |
XLM/USDT | $0.2223 | $1,947,720 | 01:57:15 17/01/2026 |
| 90 |  Gate |
XLM/USDT | $0.2224 | $1,939,011 | 01:56:24 17/01/2026 |
| 91 | EagleX |
XLM/USDT | $0.2222 | $1,915,794 | 02:00:15 17/01/2026 |
| 92 | CEEX exchange |
XLM/USDT | $0.2225 | $1,860,045 | 02:00:08 17/01/2026 |
| 93 |  XT.COM |
XLM/USDT | $0.2224 | $1,795,812 | 01:57:12 17/01/2026 |
| 94 |  BitxEX |
XLM/USDT | $0.2225 | $1,780,642 | 02:00:08 17/01/2026 |
| 95 |  FMFW.io |
XLM/USD | $0.2226 | $1,716,937 | 02:00:09 17/01/2026 |
| 96 |  Changelly PRO |
XLM/USDT | $0.2224 | $1,716,051 | 02:00:11 17/01/2026 |
| 97 |  HitBTC |
XLM/USDT | $0.2224 | $1,716,025 | 02:00:08 17/01/2026 |
| 98 |  Gleec BTC |
XLM/USDT | $0.2224 | $1,716,018 | 02:00:09 17/01/2026 |
| 99 | Bybit |
XLM/USDT | $0.2225 | $1,686,896 | 01:54:11 17/01/2026 |
| 100 | Gate |
XLM/USDT | $0.2224 | $1,674,539 | 01:54:18 17/01/2026 |
| 101 | Bitget |
XLM/USDT | $0.2225 | $1,671,353 | 01:54:07 17/01/2026 |
| 102 |  VOOX Exchange |
XLM/USDT | $0.2224 | $1,480,740 | 01:57:18 17/01/2026 |
| 103 |  Darkex Exchange |
XLM/USDT | $0.2222 | $1,407,944 | 02:00:17 17/01/2026 |
| 104 | BloFin |
XLM/USDT | $0.2228 | $1,344,167 | 01:54:11 17/01/2026 |
| 105 |  Fastex |
XLM/USDT | $0.2226 | $1,266,424 | 01:57:08 17/01/2026 |
| 106 | Darkex Exchange |
XLM/USDT | $0.2225 | $1,197,792 | 02:00:09 17/01/2026 |
| 107 |  Biconomy.com |
XLM/USDT | $0.2225 | $1,166,316 | 01:54:10 17/01/2026 |
| 108 | Fastex |
XLM/USDC | $0.2227 | $1,131,160 | 01:57:08 17/01/2026 |
| 109 |  Grvt |
XLM/USDT | $0.2220 | $1,088,761 | 02:03:16 17/01/2026 |
| 110 |  EdgeX |
XLM/USD | $0.2220 | $1,052,541 | 02:03:15 17/01/2026 |
| 111 |  Qmall Exchange |
XLM/USDT | $0.2225 | $1,050,959 | 02:00:07 17/01/2026 |
| 112 |  Kraken |
XLM/USD | $0.2226 | $1,029,178 | 01:59:55 17/01/2026 |
| 113 |  BYDFi |
XLM/USDT | $0.2223 | $1,024,579 | 02:00:17 17/01/2026 |
| 114 |  PointPay |
XLM/USDT | $0.2226 | $995,711 | 01:54:11 17/01/2026 |
| 115 |  KCEX |
XLM/USDT | $0.2223 | $984,381 | 01:57:15 17/01/2026 |
| 116 | Toobit |
XLM/USDT | $0.2225 | $951,035 | 01:57:14 17/01/2026 |
| 117 | Phemex |
XLM/USDT | $0.2226 | $945,406 | 01:57:12 17/01/2026 |
| 118 |  MGBX |
XLM/USDT | $0.2221 | $945,380 | 02:00:16 17/01/2026 |
| 119 |  Coinbase International Exchange |
XLM/USDC | $0.2224 | $944,136 | 02:00:15 17/01/2026 |
| 120 |  StellarTerm |
XLM/USDC | $0.2224 | $937,022 | 01:57:12 17/01/2026 |
| 121 | BingX |
XLM/USDT | $0.2224 | $933,132 | 01:57:09 17/01/2026 |
| 122 |  Azbit |
XLM/USDT | $0.2225 | $930,428 | 01:57:07 17/01/2026 |
| 123 | Bitunix |
XLM/USDT | $0.2225 | $922,988 | 01:54:08 17/01/2026 |
| 124 | BTCC |
XLM/USDT | $0.2225 | $900,480 | 01:57:08 17/01/2026 |
| 125 |  Tapbit |
XLM/USDT | $0.2224 | $894,589 | 01:57:09 17/01/2026 |
| 126 | BVOX |
XLM/USDT | $0.2226 | $867,209 | 01:54:07 17/01/2026 |
| 127 |  TruBit Pro Exchange |
XLM/USDT | $0.2225 | $827,090 | 02:00:08 17/01/2026 |
| 128 | Biconomy.com |
XLM/USDC | $0.2224 | $748,663 | 01:54:10 17/01/2026 |
| 129 | Ourbit |
XLM/USDT | $0.2225 | $728,501 | 01:57:07 17/01/2026 |
| 130 | BitMart |
XLM/USDC | $0.2226 | $723,937 | 01:57:12 17/01/2026 |
| 131 |  Bitcastle |
XLM/USDT | $0.2221 | $719,130 | 02:00:18 17/01/2026 |
| 132 | YEX |
XLM/USD | $0.2221 | $713,554 | 02:00:16 17/01/2026 |
| 133 | FameEX |
XLM/USDT | $0.2225 | $674,638 | 01:57:07 17/01/2026 |
| 134 |  DigiFinex |
XLM/USDT | $0.2224 | $664,566 | 01:57:07 17/01/2026 |
| 135 |  BitKan |
XLM/USDT | $0.2225 | $663,983 | 02:00:13 17/01/2026 |
| 136 | NovaEx |
XLM/USDC | $0.2225 | $649,594 | 02:00:07 17/01/2026 |
| 137 | YEX |
XLM/USDT | $0.2224 | $630,195 | 02:00:12 17/01/2026 |
| 138 |  Antarctic |
XLM/USDT | $0.2217 | $568,207 | 02:03:21 17/01/2026 |
| 139 |  Hyperliquid |
XLM/USD | $0.2222 | $497,002 | 01:57:15 17/01/2026 |
| 140 |  BitTap |
XLM/USDT | $0.2221 | $484,883 | 02:00:16 17/01/2026 |
| 141 | BitTap |
XLM/USDT | $0.2224 | $454,189 | 01:57:14 17/01/2026 |
| 142 |  CoinChief |
XLM/USDT | $0.2224 | $449,567 | 02:00:12 17/01/2026 |
| 143 |  UEEx |
XLM/USDT | $0.2224 | $449,550 | 01:57:10 17/01/2026 |
| 144 |  Cat.Ex |
XLM/USDT | $0.2225 | $418,715 | 02:00:08 17/01/2026 |
| 145 | WhiteBIT |
XLM/USDC | $0.2231 | $415,819 | 01:48:11 17/01/2026 |
| 146 |  Bitvavo |
XLM/EUR | $0.2226 | $409,678 | 01:57:11 17/01/2026 |
| 147 | XT.COM |
XLM/USDC | $0.2224 | $409,477 | 01:57:12 17/01/2026 |
| 148 | KCEX |
XLM/USDT | $0.2225 | $402,856 | 01:57:11 17/01/2026 |
| 149 |  CoinCatch |
XLM/USDT | $0.2221 | $392,212 | 02:03:15 17/01/2026 |
| 150 | BYDFi |
XLM/USDT | $0.2225 | $369,330 | 01:57:07 17/01/2026 |
| 151 | Binance |
XLM/EUR | $0.2226 | $332,924 | 01:56:54 17/01/2026 |
| 152 | Binance |
XLM/BTC | $0.2223 | $324,624 | 01:56:42 17/01/2026 |
| 153 |  Crypto.com Exchange |
XLM/USD | $0.2226 | $316,011 | 01:54:10 17/01/2026 |
| 154 | WhiteBIT |
XLM/TRY | $0.2230 | $300,677 | 01:48:11 17/01/2026 |
| 155 | CRMClick |
XLM/USDT | $0.2221 | $272,037 | 01:57:15 17/01/2026 |
| 156 |  Tothemoon |
XLM/USD | $0.2276 | $247,712 | 16:12:08 16/01/2026 |
| 157 | EasiCoin |
XLM/USDT | $0.2223 | $240,736 | 02:00:10 17/01/2026 |
| 158 | Cofinex |
XLM/USD | $0.2221 | $239,826 | 02:00:17 17/01/2026 |
| 159 |  Bitazza |
XLM/USDT | $0.2233 | $238,829 | 02:00:09 17/01/2026 |
| 160 |  Bitbank |
XLM/JPY | $0.2228 | $229,123 | 01:57:07 17/01/2026 |
| 161 | Bitrue |
XLM/USD1 | $0.2225 | $224,277 | 01:57:10 17/01/2026 |
| 162 |  Pionex |
XLM/USDT | $0.2223 | $217,579 | 01:57:16 17/01/2026 |
| 163 | Millionero |
XLM/USDC | $0.2224 | $211,613 | 02:00:08 17/01/2026 |
| 164 | Bitunix |
XLM/USD | $0.2223 | $206,434 | 01:54:16 17/01/2026 |
| 165 |  Dex-Trade |
XLM/USDT | $0.2225 | $198,068 | 01:54:09 17/01/2026 |
| 166 | Phemex |
XLM/USDC | $0.2225 | $187,314 | 01:57:12 17/01/2026 |
| 167 | Binance |
XLM/TRY | $0.2228 | $184,572 | 01:56:54 17/01/2026 |
| 168 | Cofinex |
XLM/USDC | $0.2222 | $176,353 | 02:00:17 17/01/2026 |
| 169 | MEXC |
XLM/USDC | $0.2226 | $175,309 | 01:54:12 17/01/2026 |
| 170 | Tothemoon |
XLM/EUR | $0.2278 | $173,497 | 16:12:08 16/01/2026 |
| 171 |  Nonkyc.io Exchange |
XLM/USDT | $0.2225 | $172,983 | 02:00:08 17/01/2026 |
| 172 |  LeveX |
XLM/USDT | $0.2222 | $169,648 | 02:00:15 17/01/2026 |
| 173 |  Bitkub |
XLM/THB | $0.2221 | $164,078 | 01:57:12 17/01/2026 |
| 174 | WhiteBIT |
XLM/EUR | $0.2225 | $164,062 | 01:48:11 17/01/2026 |
| 175 | MEXC |
XLM/USDC | $0.2222 | $163,848 | 01:54:16 17/01/2026 |
| 176 | HitBTC |
XLM/USDT | $0.2225 | $163,605 | 02:00:15 17/01/2026 |
| 177 |  Mandala Exchange |
XLM/USDT | $0.2225 | $163,605 | 02:00:15 17/01/2026 |
| 178 | Gleec BTC |
XLM/USDT | $0.2225 | $163,395 | 02:00:15 17/01/2026 |
| 179 | BitMart |
XLM/BTC | $0.2224 | $156,330 | 01:57:12 17/01/2026 |
| 180 | WhiteBIT |
XLM/BTC | $0.2229 | $155,989 | 01:48:11 17/01/2026 |
| 181 | Kraken |
XLM/EUR | $0.2225 | $151,177 | 01:59:55 17/01/2026 |
| 182 | Bybit |
XLM/USDC | $0.2225 | $150,932 | 01:54:11 17/01/2026 |
| 183 |  Bit2Me |
XLM/EUR | $0.2228 | $150,665 | 01:57:12 17/01/2026 |
| 184 | StellarTerm |
SHX/XLM | $0.009826 | $147,876 | 01:57:12 17/01/2026 |
| 185 |  CoinEx |
XLM/USDT | $0.2226 | $145,436 | 01:59:53 17/01/2026 |
| 186 |  ICRYPEX |
XLM/USDT | $0.2222 | $144,298 | 02:00:11 17/01/2026 |
| 187 | AscendEX |
XLM/USDT | $0.2215 | $142,781 | 01:42:09 17/01/2026 |
| 188 | CZR Exchange |
XLM/USDT | $0.2225 | $142,577 | 02:00:12 17/01/2026 |
| 189 | Crypto.com Exchange |
XLM/USDT | $0.2221 | $141,457 | 01:54:10 17/01/2026 |
| 190 |  Coinone |
XLM/KRW | $0.2233 | $133,797 | 01:56:23 17/01/2026 |
| 191 | P2B |
XLM/USD | $0.2226 | $132,671 | 01:57:10 17/01/2026 |
| 192 |  Bitfinex |
XLM/USD | $0.2224 | $125,277 | 01:59:53 17/01/2026 |
| 193 |  Flipster |
XLM/USDT | $0.2224 | $124,306 | 02:00:15 17/01/2026 |
| 194 |  BtcTurk | Kripto |
XLM/TRY | $0.2232 | $122,107 | 01:55:53 17/01/2026 |
| 195 |  Aster |
XLM/USDT | $0.2227 | $120,433 | 01:54:15 17/01/2026 |
| 196 |  Paribu |
XLM/USDT | $0.2268 | $120,032 | 01:55:53 17/01/2026 |
| 197 |  Paradex |
XLM/USD | $0.2225 | $119,724 | 02:03:15 17/01/2026 |
| 198 | Bitstamp by Robinhood |
XLM/EUR | $0.2228 | $118,060 | 01:59:23 17/01/2026 |
| 199 | Pionex |
XLM/USDT | $0.2224 | $116,701 | 01:57:09 17/01/2026 |
| 200 | Paribu |
XLM/TRY | $0.2229 | $116,054 | 01:55:53 17/01/2026 |
| 201 |  ONUS Pro |
XLM/USDT | $0.2223 | $113,557 | 02:00:15 17/01/2026 |
| 202 |  Nivex |
XLM/USDT | $0.2224 | $112,229 | 02:00:09 17/01/2026 |
| 203 |  EXMO.ME |
XLM/USDT | $0.2223 | $111,599 | 02:00:11 17/01/2026 |
| 204 |  EXMO |
XLM/USDT | $0.2226 | $111,567 | 01:54:08 17/01/2026 |
| 205 |  Picol |
XLM/USDT | $0.2223 | $102,627 | 02:00:11 17/01/2026 |
| 206 |  Tebbit |
XLM/USDT | $0.2222 | $95,304.67 | 02:00:16 17/01/2026 |
| 207 | EXMO |
XLM/USDC | $0.2226 | $93,971.22 | 01:54:08 17/01/2026 |
| 208 | EXMO.ME |
XLM/USDC | $0.2226 | $93,955.92 | 02:00:11 17/01/2026 |
| 209 | Tothemoon |
XLM/BTC | $0.2276 | $89,188.78 | 16:12:08 16/01/2026 |
| 210 |  WOO X |
XLM/USDT | $0.2224 | $86,149.20 | 01:57:15 17/01/2026 |
| 211 |  ZKE |
XLM/USDT | $0.2225 | $85,547.41 | 02:00:15 17/01/2026 |
| 212 | BitMart |
XLM/ETH | $0.2226 | $85,212.91 | 01:57:12 17/01/2026 |
| 213 | Coinbase Exchange |
XLM/EUR | $0.2222 | $83,219.70 | 01:56:29 17/01/2026 |
| 214 | KuCoin |
XLM/BTC | $0.2221 | $82,806.80 | 01:56:53 17/01/2026 |
| 215 | Binance |
XLM/ETH | $0.2224 | $79,426.64 | 01:56:54 17/01/2026 |
| 216 | Nivex |
XLM/USDT | $0.2221 | $79,236.54 | 02:00:19 17/01/2026 |
| 217 |  Binance TR |
XLM/TRY | $0.2228 | $77,298.87 | 01:57:09 17/01/2026 |
| 218 |  Gate US |
XLM/USDT | $0.2224 | $72,975.22 | 02:00:11 17/01/2026 |
| 219 |  XBO.com |
XLM/USDT | $0.2228 | $70,714.97 | 02:00:11 17/01/2026 |
| 220 | XBO.com |
XLM/USDC | $0.2223 | $70,513.89 | 02:00:11 17/01/2026 |
| 221 | XBO.com |
XLM/EUR | $0.2224 | $70,368.04 | 02:00:11 17/01/2026 |
| 222 | XBO.com |
XLM/USD | $0.2228 | $70,363.99 | 02:00:11 17/01/2026 |
| 223 |  Coinmetro |
XLM/EUR | $0.2225 | $66,854.48 | 02:00:08 17/01/2026 |
| 224 | KuCoin |
XLM/USDC | $0.2226 | $66,771.25 | 01:56:53 17/01/2026 |
| 225 |  bitFlyer |
XLM/JPY | $0.2234 | $66,756.92 | 01:59:55 17/01/2026 |
| 226 |  PrimeXBT |
XLM/USDT | $0.2223 | $65,088.62 | 02:00:15 17/01/2026 |
| 227 | Cofinex |
XLM/USDT | $0.2224 | $65,011.04 | 02:00:08 17/01/2026 |
| 228 | StellarTerm |
AQUA/XLM | $0.0005038 | $62,122.77 | 01:57:12 17/01/2026 |
| 229 | Gate |
XLM/BTC | $0.2224 | $59,038.52 | 01:56:24 17/01/2026 |
| 230 |  Binance TH |
XLM/USDT | $0.2224 | $58,887.20 | 01:57:11 17/01/2026 |
| 231 | Coinbase Exchange |
XLM/BTC | $0.2233 | $57,449.01 | 01:56:29 17/01/2026 |
| 232 |  CoinCola |
XLM/USDT | $0.2224 | $55,036.29 | 02:00:08 17/01/2026 |
| 233 | Crypto.com Exchange |
XLM/USD | $0.2225 | $54,431.02 | 01:57:17 17/01/2026 |
| 234 | StellarTerm |
VELO/XLM | $0.006129 | $53,919.11 | 01:57:12 17/01/2026 |
| 235 | Bitrue |
XLM/USDC | $0.2225 | $52,316.27 | 01:57:10 17/01/2026 |
| 236 |  Bybit EU |
XLM/USDC | $0.2224 | $50,964.08 | 02:00:09 17/01/2026 |
| 237 | Binance |
XLM/JPY | $0.2228 | $48,712.83 | 01:56:54 17/01/2026 |
| 238 | KuCoin |
XLM/ETH | $0.2227 | $46,883.94 | 01:56:23 17/01/2026 |
| 239 | Tapbit |
XLM/USDT | $0.1052 | $46,020.49 | 01:57:15 17/01/2026 |
| 240 | ONUS Pro |
XLM/VNDC | $0.2225 | $45,133.72 | 02:00:15 17/01/2026 |
| 241 | BitxEX |
XLM/USDT | $0.2222 | $43,486.44 | 02:00:16 17/01/2026 |
| 242 |  Hibt |
XLM/USDT | $0.2224 | $42,474.58 | 01:57:11 17/01/2026 |
| 243 |  Dzengi.com |
XLM/USD | $0.2226 | $38,997.36 | 02:00:07 17/01/2026 |
| 244 |  Delta Exchange |
XLM/USDT | $0.2222 | $37,055.10 | 02:00:16 17/01/2026 |
| 245 | WhiteBIT |
XLM/UAH | $0.2210 | $35,335.68 | 01:48:11 17/01/2026 |
| 246 |  Binance.US |
XLM/USDT | $0.2218 | $35,259.65 | 01:59:23 17/01/2026 |
| 247 |  Bitso |
XLM/USD | $0.2224 | $33,964.91 | 01:59:53 17/01/2026 |
| 248 |  CEX.IO |
XLM/USD | $0.2226 | $33,884.61 | 01:54:11 17/01/2026 |
| 249 | PointPay |
XLM/USDC | $0.2225 | $32,524.31 | 01:54:11 17/01/2026 |
| 250 | Dex-Trade |
XLM/BTC | $0.2233 | $32,143.66 | 01:54:09 17/01/2026 |
| 251 | BtcTurk | Kripto |
XLM/USDT | $0.2224 | $31,277.71 | 01:55:53 17/01/2026 |
| 252 | Binance |
XLM/FDUSD | $0.2228 | $29,902.20 | 01:56:42 17/01/2026 |
| 253 | Bitfinex |
XLM/USDT | $0.2225 | $29,129.53 | 01:59:23 17/01/2026 |
| 254 | Kraken |
XLM/XBT | $0.2223 | $28,656.67 | 01:59:55 17/01/2026 |
| 255 |  ChangeNOW |
XLM/BTC | $0.2231 | $27,227.60 | 01:57:09 17/01/2026 |
| 256 | Kraken |
XLM/GBP | $0.2227 | $25,856.79 | 01:59:55 17/01/2026 |
| 257 | BYDFi |
XLM/USD | $0.2223 | $25,687.49 | 02:00:17 17/01/2026 |
| 258 |  Metal X |
XXLM/XMD | $0.2242 | $25,535.68 | 02:00:09 17/01/2026 |
| 259 | Bybit |
XLM/BTC | $0.2229 | $23,913.73 | 01:54:11 17/01/2026 |
| 260 |  Indodax |
XLM/IDR | $0.2229 | $23,614.48 | 01:59:24 17/01/2026 |
| 261 | StellarTerm |
XRP/XLM | $2.04 | $22,885.36 | 01:57:12 17/01/2026 |
| 262 |  Korbit |
XLM/KRW | $0.2230 | $21,373.77 | 01:45:11 17/01/2026 |
| 263 | LeveX |
XLM/USDT | $0.2224 | $21,318.07 | 02:00:08 17/01/2026 |
| 264 |  LATOKEN |
XLM/USDT | $0.2892 | $20,412.42 | 01:54:11 17/01/2026 |
| 265 | BYDFi |
XLM/USDC | $0.2223 | $19,570.76 | 01:57:07 17/01/2026 |
| 266 | OKX |
XLM/USD | $0.2225 | $18,188.07 | 01:56:54 17/01/2026 |
| 267 |  Bitbns |
XLM/INR | $0.1185 | $17,032.15 | 01:54:12 17/01/2026 |
| 268 |  Coincall |
XLM/USD | $0.2220 | $16,175.37 | 02:03:15 17/01/2026 |
| 269 | Nonkyc.io Exchange |
XLM/USDC | $0.2225 | $14,156.54 | 02:00:08 17/01/2026 |
| 270 | CoinEx |
XLM/USDC | $0.2223 | $13,566.60 | 01:59:53 17/01/2026 |
| 271 | Bitrue |
XLM/XRP | $0.2223 | $12,855.61 | 01:57:10 17/01/2026 |
| 272 |  dYdX v4 |
XLM/USD | $0.2245 | $12,756.49 | 02:04:24 17/01/2026 |
| 273 |  VinDAX |
XLM/USDT | $0.2224 | $12,400.75 | 02:00:14 17/01/2026 |
| 274 | FMFW.io |
XLM/BTC | $0.2227 | $11,748.16 | 02:00:09 17/01/2026 |
| 275 | Changelly PRO |
XLM/BTC | $0.2226 | $11,742.10 | 02:00:11 17/01/2026 |
| 276 | HitBTC |
XLM/BTC | $0.2226 | $11,741.92 | 02:00:08 17/01/2026 |
| 277 |  ZebPay |
XLM/INR | $0.2250 | $10,633.00 | 02:00:11 17/01/2026 |
| 278 |  Ndax |
XLM/CAD | $0.2236 | $10,524.11 | 02:00:07 17/01/2026 |
| 279 |  BTC Markets |
XLM/AUD | $0.2222 | $10,247.27 | 02:00:13 17/01/2026 |
| 280 | Binance.US |
XLM/USD | $0.2232 | $10,133.92 | 01:59:23 17/01/2026 |
| 281 | VinDAX |
XLM/BTC | $0.2212 | $10,057.01 | 02:00:14 17/01/2026 |
| 282 |  OKJ |
XLM/JPY | $0.2228 | $9,856.94 | 01:57:09 17/01/2026 |
| 283 | StellarTerm |
SSLX/XLM | $0.001162 | $9,626.09 | 01:57:12 17/01/2026 |
| 284 | VinDAX |
XLM/ETH | $0.2221 | $8,582.34 | 02:00:14 17/01/2026 |
| 285 |  Reku |
XLM/IDR | $0.2217 | $8,510.96 | 01:54:12 17/01/2026 |
| 286 | Bitget |
XLM/USDC | $0.2224 | $8,270.24 | 01:54:07 17/01/2026 |
| 287 |  BitTrade |
XLM/JPY | $0.2184 | $7,804.02 | 01:57:12 17/01/2026 |
| 288 |  ProBit Global |
XLM/USDT | $0.2225 | $7,624.78 | 02:00:08 17/01/2026 |
| 289 | Bitfinex |
XLM/BTC | $0.2212 | $7,589.86 | 01:59:53 17/01/2026 |
| 290 | Coinbase Exchange |
XLM/USDT | $0.2210 | $7,543.14 | 01:56:29 17/01/2026 |
| 291 | OKX |
XLM/EUR | $0.2229 | $6,669.98 | 01:56:54 17/01/2026 |
| 292 |  Independent Reserve |
XLM/AUD | $0.2233 | $6,061.76 | 02:00:10 17/01/2026 |
| 293 |  TRIV |
XLM/IDR | $0.2235 | $5,964.37 | 02:00:20 17/01/2026 |
| 294 | TRIV |
XLM/USDT | $0.2225 | $5,962.85 | 02:00:20 17/01/2026 |
| 295 |  zondacrypto |
XLM/PLN | $0.2223 | $5,700.73 | 02:00:20 17/01/2026 |
| 296 | Bitrue |
XLM/ETH | $0.2224 | $5,271.68 | 01:57:10 17/01/2026 |
| 297 | StellarTerm |
AFR/XLM | $0.0005720 | $5,242.80 | 01:57:12 17/01/2026 |
| 298 |  Coins.ph |
XLM/PHP | $0.2236 | $4,826.44 | 01:57:11 17/01/2026 |
| 299 |  CoinDCX |
XLM/INR | $0.2260 | $4,021.66 | 02:00:13 17/01/2026 |
| 300 | Upbit |
XLM/USDT | $0.2508 | $3,403.76 | 01:56:53 17/01/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:48:17 17/01/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,103,028 với tỷ giá $0.2224.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.