Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1785 | $70,809,243 | 16:54:17 30/08/2026 | |
| 2 | XLM/USDT | $0.1787 | $60,980,913 | 17:00:16 30/08/2026 | |
| 3 | XLM/USDT | $0.1787 | $31,299,872 | 17:00:16 30/08/2026 | |
| 4 | XLM/USDT | $0.1785 | $21,763,418 | 16:54:17 30/08/2026 | |
| 5 | XLM/USDT | $0.1786 | $19,983,650 | 17:00:19 30/08/2026 | |
| 6 | XLM/USDT | $0.1786 | $16,862,782 | 16:57:15 30/08/2026 | |
| 7 | XLM/USDT | $0.1786 | $13,433,326 | 16:57:16 30/08/2026 | |
| 8 | XLM/USDT | $0.1786 | $12,245,685 | 16:57:18 30/08/2026 | |
| 9 | XLM/USDT | $0.1787 | $12,063,824 | 17:00:16 30/08/2026 | |
| 10 | XLM/USDT | $0.1786 | $11,865,114 | 16:57:17 30/08/2026 | |
| 11 | XLM/USDT | $0.1787 | $10,825,527 | 17:00:11 30/08/2026 | |
| 12 | XLM/USDT | $0.1786 | $10,692,664 | 16:57:16 30/08/2026 | |
| 13 | XLM/USDT | $0.1786 | $9,629,566 | 16:57:16 30/08/2026 | |
| 14 | XLM/USDT | $0.1787 | $8,022,669 | 17:00:15 30/08/2026 | |
| 15 | XLM/USDT | $0.1788 | $7,803,881 | 17:00:15 30/08/2026 | |
| 16 | XLM/USDT | $0.1788 | $7,640,838 | 16:59:23 30/08/2026 | |
| 17 | XLM/USDT | $0.1786 | $7,154,410 | 16:57:15 30/08/2026 | |
| 18 | XLM/USDT | $0.1787 | $6,727,706 | 17:00:17 30/08/2026 | |
| 19 | XLM/USDC | $0.1786 | $6,509,980 | 16:57:18 30/08/2026 | |
| 20 | XLM/USDT | $0.1787 | $6,331,244 | 17:00:16 30/08/2026 | |
| 21 | XLM/USDT | $0.1786 | $6,306,347 | 16:57:16 30/08/2026 | |
| 22 | XLM/USDT | $0.1786 | $6,298,611 | 16:57:19 30/08/2026 | |
| 23 | XLM/USDT | $0.1785 | $5,892,509 | 16:54:16 30/08/2026 | |
| 24 | XLM/USDT | $0.1787 | $5,513,478 | 16:56:54 30/08/2026 | |
| 25 | XLM/USDT | $0.1787 | $5,455,328 | 17:00:07 30/08/2026 | |
| 26 | XLM/USDT | $0.1786 | $4,975,417 | 16:57:17 30/08/2026 | |
| 27 | XLM/USDT | $0.1787 | $4,944,337 | 16:54:15 30/08/2026 | |
| 28 | XLM/USDT | $0.1788 | $4,667,186 | 16:57:09 30/08/2026 | |
| 29 | XLM/KRW | $0.1808 | $4,263,932 | 16:56:53 30/08/2026 | |
| 30 | XLM/USDT | $0.1787 | $3,857,775 | 17:00:16 30/08/2026 | |
| 31 | XLM/USDT | $0.1787 | $3,857,775 | 17:00:16 30/08/2026 | |
| 32 | XLM/USDT | $0.1787 | $3,857,775 | 17:00:17 30/08/2026 | |
| 33 | XLM/USDT | $0.1785 | $3,845,806 | 16:57:15 30/08/2026 | |
| 34 | XLM/USD | $0.1787 | $3,755,596 | 16:56:30 30/08/2026 | |
| 35 | XLM/USDT | $0.1786 | $3,673,581 | 16:57:22 30/08/2026 | |
| 36 | XLM/USDT | $0.1786 | $3,593,507 | 16:54:08 30/08/2026 | |
| 37 | XLM/USDT | $0.1786 | $3,355,225 | 16:57:17 30/08/2026 | |
| 38 | XLM/USDT | $0.1786 | $3,297,017 | 16:57:16 30/08/2026 | |
| 39 | XLM/USDT | $0.1787 | $3,154,716 | 17:00:16 30/08/2026 | |
| 40 | XLM/USDT | $0.1787 | $3,109,127 | 17:00:17 30/08/2026 | |
| 41 | XLM/USDT | $0.1785 | $2,852,712 | 16:54:18 30/08/2026 | |
| 42 | XLM/USDT | $0.1785 | $2,770,633 | 16:54:13 30/08/2026 | |
| 43 | XLM/USDT | $0.1784 | $2,762,994 | 16:57:12 30/08/2026 | |
| 44 | XLM/USDT | $0.1788 | $2,749,165 | 16:57:09 30/08/2026 | |
| 45 | XLM/USDT | $0.1787 | $2,726,442 | 17:00:11 30/08/2026 | |
| 46 | XLM/USDT | $0.1787 | $2,720,565 | 16:57:08 30/08/2026 | |
| 47 | XLM/USDT | $0.1787 | $2,718,911 | 16:57:08 30/08/2026 | |
| 48 | XLM/USDT | $0.1786 | $2,624,595 | 16:57:18 30/08/2026 | |
| 49 | XLM/USDT | $0.1787 | $2,513,270 | 16:57:08 30/08/2026 | |
| 50 | XLM/USDT | $0.1784 | $2,511,550 | 16:54:15 30/08/2026 | |
| 51 | XLM/USDT | $0.1786 | $2,506,600 | 17:00:15 30/08/2026 | |
| 52 | XLM/USDT | $0.1786 | $2,414,977 | 16:57:19 30/08/2026 | |
| 53 | XLM/USDT | $0.1785 | $2,012,009 | 16:54:19 30/08/2026 | |
| 54 | XLM/USDT | $0.1725 | $1,974,073 | 17:00:16 30/08/2026 | |
| 55 | XLM/USDT | $0.1785 | $1,900,708 | 17:00:18 30/08/2026 | |
| 56 | XLM/USD | $0.1787 | $1,894,581 | 17:03:50 30/08/2026 | |
| 57 | XLM/USDT | $0.1786 | $1,816,318 | 16:57:17 30/08/2026 | |
| 58 | XLM/KRW | $0.1801 | $1,776,123 | 16:59:54 30/08/2026 | |
| 59 | XLM/USDT | $0.1786 | $1,773,346 | 16:57:15 30/08/2026 | |
| 60 | XLM/USDT | $0.1787 | $1,743,773 | 16:57:07 30/08/2026 | |
| 61 | XLM/USDT | $0.1785 | $1,658,148 | 16:57:17 30/08/2026 | |
| 62 | XLM/USDT | $0.1790 | $1,616,688 | 16:57:10 30/08/2026 | |
| 63 | XLM/USDT | $0.1789 | $1,580,907 | 16:57:08 30/08/2026 | |
| 64 | XLM/USDT | $0.1786 | $1,576,764 | 16:57:15 30/08/2026 | |
| 65 | XLM/USDT | $0.1787 | $1,571,649 | 17:00:16 30/08/2026 | |
| 66 | XLM/USDT | $0.1786 | $1,392,238 | 16:57:17 30/08/2026 | |
| 67 | XLM/USDT | $0.1785 | $1,339,733 | 17:00:08 30/08/2026 | |
| 68 | XLM/USDT | $0.1786 | $1,337,936 | 16:57:15 30/08/2026 | |
| 69 | XLM/USDT | $0.1787 | $1,209,532 | 17:00:10 30/08/2026 | |
| 70 | XLM/USDT | $0.1787 | $1,188,194 | 16:56:24 30/08/2026 | |
| 71 | XLM/USDT | $0.1787 | $1,186,034 | 17:00:09 30/08/2026 | |
| 72 | XLM/USDT | $0.1787 | $1,102,436 | 16:57:07 30/08/2026 | |
| 73 | XLM/USDT | $0.1787 | $1,098,954 | 16:57:08 30/08/2026 | |
| 74 | XLM/USDT | $0.1788 | $1,059,456 | 16:57:08 30/08/2026 | |
| 75 | XLM/USDT | $0.1787 | $962,666 | 17:00:11 30/08/2026 | |
| 76 | XLM/USDT | $0.1787 | $954,541 | 17:00:17 30/08/2026 | |
| 77 | XLM/USDT | $0.1783 | $948,575 | 16:54:10 30/08/2026 | |
| 78 | XLM/USD | $0.1787 | $891,439 | 16:59:24 30/08/2026 | |
| 79 | XLM/USDT | $0.1786 | $868,153 | 16:57:15 30/08/2026 | |
| 80 | XLM/USDT | $0.1786 | $859,709 | 16:57:19 30/08/2026 | |
| 81 | XLM/USDT | $0.1786 | $794,019 | 16:56:24 30/08/2026 | |
| 82 | XLM/USDT | $0.1785 | $717,074 | 16:56:23 30/08/2026 | |
| 83 | XLM/USDT | $0.1787 | $706,867 | 16:48:07 30/08/2026 | |
| 84 | XLM/USDT | $0.1785 | $698,568 | 16:57:07 30/08/2026 | |
| 85 | XLM/USDT | $0.1787 | $667,129 | 16:57:07 30/08/2026 | |
| 86 | XLM/USDC | $0.1786 | $661,335 | 17:03:15 30/08/2026 | |
| 87 | XLM/USDT | $0.1787 | $653,246 | 16:57:07 30/08/2026 | |
| 88 | XLM/USDT | $0.1786 | $652,683 | 16:54:09 30/08/2026 | |
| 89 | XLM/USDC | $0.1787 | $642,383 | 16:57:09 30/08/2026 | |
| 90 | XLM/USDT | $0.1788 | $642,009 | 16:51:10 30/08/2026 | |
| 91 | XLM/USDT | $0.1788 | $635,961 | 17:00:08 30/08/2026 | |
| 92 | XLM/USDT | $0.1785 | $632,881 | 16:57:12 30/08/2026 | |
| 93 | XLM/USDT | $0.1765 | $561,309 | 17:03:16 30/08/2026 | |
| 94 | XLM/USDT | $0.1788 | $550,515 | 17:00:11 30/08/2026 | |
| 95 | XLM/USDT | $0.1788 | $549,918 | 16:57:12 30/08/2026 | |
| 96 | XLM/USDT | $0.1786 | $524,387 | 16:57:16 30/08/2026 | |
| 97 | XLM/USDC | $0.1787 | $520,333 | 16:56:42 30/08/2026 | |
| 98 | XLM/USDT | $0.1787 | $516,850 | 16:57:09 30/08/2026 | |
| 99 | XLM/USD | $0.1787 | $502,056 | 16:59:23 30/08/2026 | |
| 100 | XLM/USDT | $0.1787 | $501,040 | 16:57:12 30/08/2026 | |
| 101 | XLM/ETH | $0.1786 | $500,861 | 17:00:08 30/08/2026 | |
| 102 | XLM/USDT | $0.1787 | $497,250 | 16:59:24 30/08/2026 | |
| 103 | XLM/USDT | $0.1788 | $497,198 | 17:00:09 30/08/2026 | |
| 104 | XLM/USDT | $0.1787 | $496,866 | 17:00:16 30/08/2026 | |
| 105 | XLM/USDT | $0.1785 | $452,776 | 16:54:09 30/08/2026 | |
| 106 | XLM/USDT | $0.1786 | $445,110 | 17:00:11 30/08/2026 | |
| 107 | XLM/USDT | $0.1787 | $440,592 | 16:57:07 30/08/2026 | |
| 108 | XLM/USDT | $0.1786 | $425,252 | 16:45:10 30/08/2026 | |
| 109 | XLM/USDC | $0.1786 | $397,086 | 16:54:26 30/08/2026 | |
| 110 | XLM/USDC | $0.1787 | $384,053 | 16:57:08 30/08/2026 | |
| 111 | XLM/USDT | $0.1788 | $383,608 | 17:00:10 30/08/2026 | |
| 112 | XLM/USDT | $0.1786 | $369,615 | 17:00:16 30/08/2026 | |
| 113 | XLM/USDT | $0.1787 | $365,276 | 16:57:07 30/08/2026 | |
| 114 | XLM/EUR | $0.1789 | $365,143 | 16:57:12 30/08/2026 | |
| 115 | XLM/USDT | $0.1785 | $363,766 | 16:54:11 30/08/2026 | |
| 116 | XLM/USDT | $0.1787 | $312,231 | 16:57:11 30/08/2026 | |
| 117 | XLM/USD | $0.1786 | $283,156 | 16:57:09 30/08/2026 | |
| 118 | XLM/USDT | $0.1788 | $283,142 | 17:00:08 30/08/2026 | |
| 119 | XLM/USDT | $0.1788 | $283,139 | 17:00:07 30/08/2026 | |
| 120 | XLM/USDT | $0.1785 | $283,130 | 16:57:08 30/08/2026 | |
| 121 | XLM/TRY | $0.1787 | $276,502 | 16:56:42 30/08/2026 | |
| 122 | XLM/USDT | $0.1787 | $275,601 | 16:48:09 30/08/2026 | |
| 123 | XLM/USDT | $0.1784 | $272,104 | 17:03:16 30/08/2026 | |
| 124 | XLM/USD | $0.1786 | $258,850 | 17:00:16 30/08/2026 | |
| 125 | XLM/USDC | $0.1785 | $251,351 | 16:54:08 30/08/2026 | |
| 126 | XLM/EUR | $0.1789 | $247,779 | 16:59:24 30/08/2026 | |
| 127 | XLM/EUR | $0.1788 | $241,410 | 16:57:07 30/08/2026 | |
| 128 | XLM/USDT | $0.1786 | $239,191 | 17:00:17 30/08/2026 | |
| 129 | XLM/USDT | $0.1801 | $235,797 | 12:33:24 30/08/2026 | |
| 130 | XLM/USDT | $0.1788 | $232,328 | 17:00:12 30/08/2026 | |
| 131 | XLM/USDT | $0.1787 | $230,065 | 17:00:10 30/08/2026 | |
| 132 | XLM/USDT | $0.1787 | $225,265 | 17:00:12 30/08/2026 | |
| 133 | XLM/USDT | $0.1787 | $223,139 | 17:03:17 30/08/2026 | |
| 134 | XLM/EUR | $0.1789 | $205,108 | 17:00:12 30/08/2026 | |
| 135 | XLM/USDT | $0.1785 | $201,885 | 16:55:04 30/08/2026 | |
| 136 | XLM/USDC | $0.1788 | $200,363 | 16:57:08 30/08/2026 | |
| 137 | XLM/USDT | $0.1786 | $198,410 | 16:57:08 30/08/2026 | |
| 138 | XLM/USD | $0.1786 | $196,003 | 17:00:12 30/08/2026 | |
| 139 | XLM/USDT | $0.1785 | $190,471 | 16:45:08 30/08/2026 | |
| 140 | XLM/WBT | $0.1785 | $177,970 | 16:54:08 30/08/2026 | |
| 141 | XLM/USD1 | $0.1788 | $174,248 | 16:57:09 30/08/2026 | |
| 142 | XLM/USDT | $0.1785 | $173,604 | 16:57:15 30/08/2026 | |
| 143 | XLM/USD | $0.1786 | $163,004 | 16:57:17 30/08/2026 | |
| 144 | XLM/USDT | $0.1786 | $155,836 | 16:57:16 30/08/2026 | |
| 145 | XLM/XRP | $0.1787 | $154,949 | 16:57:09 30/08/2026 | |
| 146 | XLM/USDT | $0.1786 | $148,778 | 17:00:11 30/08/2026 | |
| 147 | XLM/USD | $0.1788 | $148,719 | 16:57:07 30/08/2026 | |
| 148 | XLM/JPY | $0.1788 | $145,732 | 16:57:11 30/08/2026 | |
| 149 | XLM/USDT | $0.1787 | $139,701 | 17:00:07 30/08/2026 | |
| 150 | XLM/ETH | $0.1786 | $139,204 | 16:57:08 30/08/2026 | |
| 151 | XLM/USDT | $0.1851 | $135,886 | 17:00:11 30/08/2026 | |
| 152 | XLM/USDT | $0.1788 | $131,576 | 17:00:07 30/08/2026 | |
| 153 | XLM/EUR | $0.1789 | $131,121 | 16:59:23 30/08/2026 | |
| 154 | XLM/TRY | $0.1785 | $128,257 | 16:57:07 30/08/2026 | |
| 155 | XLM/JPY | $0.1787 | $127,635 | 16:56:42 30/08/2026 | |
| 156 | XLM/USDT | $0.1788 | $120,487 | 16:57:11 30/08/2026 | |
| 157 | XLM/USDT | $0.1793 | $117,036 | 17:00:11 30/08/2026 | |
| 158 | XLM/THB | $0.1781 | $112,418 | 16:57:09 30/08/2026 | |
| 159 | XLM/USDT | $0.1787 | $111,890 | 17:00:10 30/08/2026 | |
| 160 | XLM/USDT | $0.1787 | $111,889 | 17:00:10 30/08/2026 | |
| 161 | XLM/USDC | $0.1786 | $106,850 | 17:00:30 30/08/2026 | |
| 162 | XLM/USDC | $0.1787 | $104,052 | 16:57:08 30/08/2026 | |
| 163 | XLM/USDT | $0.1786 | $104,044 | 16:54:07 30/08/2026 | |
| 164 | XLM/BTC | $0.1787 | $93,204.54 | 16:54:08 30/08/2026 | |
| 165 | XLM/KRW | $0.1800 | $89,342.02 | 16:57:23 30/08/2026 | |
| 166 | XLM/USDT | $0.1787 | $85,397.77 | 17:00:15 30/08/2026 | |
| 167 | XLM/USDT | $0.1787 | $85,361.34 | 17:00:16 30/08/2026 | |
| 168 | XLM/USD | $0.1787 | $83,179.59 | 16:57:11 30/08/2026 | |
| 169 | XLM/JPY | $0.1788 | $78,664.37 | 16:59:53 30/08/2026 | |
| 170 | XLM/TRY | $0.1787 | $78,276.15 | 16:59:25 30/08/2026 | |
| 171 | XLM/USDT | $0.1787 | $77,178.46 | 17:00:16 30/08/2026 | |
| 172 | XLM/USDT | $0.1786 | $76,069.27 | 16:54:15 30/08/2026 | |
| 173 | XLM/USDT | $0.1787 | $75,944.71 | 16:59:23 30/08/2026 | |
| 174 | XLM/USDT | $0.1787 | $75,210.32 | 16:59:53 30/08/2026 | |
| 175 | XLM/TRY | $0.1783 | $72,291.33 | 16:54:08 30/08/2026 | |
| 176 | XLM/EUR | $0.1787 | $69,665.19 | 16:56:30 30/08/2026 | |
| 177 | XLM/USD | $0.1785 | $68,934.62 | 16:59:23 30/08/2026 | |
| 178 | XLM/PHP | $0.1787 | $68,886.69 | 17:00:10 30/08/2026 | |
| 179 | XLM/USDT | $0.1787 | $67,133.63 | 17:00:12 30/08/2026 | |
| 180 | XLM/USDC | $0.1787 | $66,500.97 | 16:57:16 30/08/2026 | |
| 181 | XLM/USDT | $0.1787 | $66,236.89 | 16:57:09 30/08/2026 | |
| 182 | XLM/USDT | $0.1784 | $62,743.35 | 16:57:08 30/08/2026 | |
| 183 | XLM/EUR | $0.1785 | $62,623.34 | 16:54:08 30/08/2026 | |
| 184 | XLM/USDC | $0.1784 | $62,314.16 | 17:00:15 30/08/2026 | |
| 185 | XLM/USDC | $0.1786 | $60,442.40 | 16:45:10 30/08/2026 | |
| 186 | XLM/USDT | $0.1787 | $58,360.06 | 17:00:07 30/08/2026 | |
| 187 | XLM/USDC | $0.1785 | $57,575.42 | 16:54:09 30/08/2026 | |
| 188 | XLM/UAH | $0.1735 | $57,344.52 | 16:54:08 30/08/2026 | |
| 189 | XLM/USDT | $0.1787 | $56,286.27 | 16:57:07 30/08/2026 | |
| 190 | XLM/TRY | $0.1787 | $55,565.14 | 16:57:09 30/08/2026 | |
| 191 | XLM/USD | $0.1788 | $53,257.54 | 17:00:11 30/08/2026 | |
| 192 | XLM/EUR | $0.1788 | $52,977.67 | 16:56:42 30/08/2026 | |
| 193 | VELO/XLM | $0.004395 | $52,269.98 | 16:57:08 30/08/2026 | |
| 194 | XLM/USDT | $0.1787 | $51,824.60 | 17:00:08 30/08/2026 | |
| 195 | XLM/USDC | $0.1787 | $50,123.55 | 17:00:08 30/08/2026 | |
| 196 | XLM/USD | $0.1786 | $46,351.73 | 17:03:15 30/08/2026 | |
| 197 | XLM/USDT | $0.1052 | $46,040.84 | 16:57:15 30/08/2026 | |
| 198 | SHX/XLM | $0.003375 | $45,813.73 | 16:57:08 30/08/2026 | |
| 199 | XLM/USDC | $0.1785 | $38,158.08 | 16:57:15 30/08/2026 | |
| 200 | XLM/USD1 | $0.1781 | $37,893.67 | 16:57:10 30/08/2026 | |
| 201 | XLM/INR | $0.1862 | $37,208.09 | 17:00:09 30/08/2026 | |
| 202 | XLM/USDT | $0.1787 | $34,474.03 | 17:00:10 30/08/2026 | |
| 203 | XLM/USDC | $0.1785 | $34,143.52 | 16:54:07 30/08/2026 | |
| 204 | XLM/KRW | $0.1806 | $32,770.91 | 16:57:07 30/08/2026 | |
| 205 | XLM/TRY | $0.1787 | $30,614.85 | 16:56:53 30/08/2026 | |
| 206 | XLM/USDT | $0.1788 | $29,994.41 | 16:57:07 30/08/2026 | |
| 207 | XLM/USDC | $0.1788 | $28,822.05 | 17:00:16 30/08/2026 | |
| 208 | XLM/INR | $0.1880 | $28,633.75 | 17:00:07 30/08/2026 | |
| 209 | XLM/USDT | $0.1791 | $27,362.69 | 17:00:11 30/08/2026 | |
| 210 | XLM/USDC | $0.1782 | $25,862.09 | 17:00:11 30/08/2026 | |
| 211 | XLM/BTC | $0.1786 | $23,580.56 | 16:56:23 30/08/2026 | |
| 212 | XLM/USDT | $0.1788 | $23,487.90 | 16:59:25 30/08/2026 | |
| 213 | XLM/USDT | $0.1788 | $22,695.64 | 17:00:18 30/08/2026 | |
| 214 | XLM/USDT | $0.1787 | $22,695.51 | 17:00:15 30/08/2026 | |
| 215 | XLM/USDT | $0.1787 | $22,693.66 | 16:57:15 30/08/2026 | |
| 216 | XLM/EUR | $0.1789 | $22,385.16 | 17:00:11 30/08/2026 | |
| 217 | XLM/USDC | $0.1793 | $22,127.54 | 16:24:10 30/08/2026 | |
| 218 | XXLM/XMD | $0.1800 | $21,836.21 | 17:00:08 30/08/2026 | |
| 219 | XLM/USD | $0.1783 | $20,769.36 | 17:00:11 30/08/2026 | |
| 220 | XLM/BTC | $0.1792 | $19,807.10 | 16:54:09 30/08/2026 | |
| 221 | XLM/USDC | $0.1784 | $19,317.26 | 16:57:15 30/08/2026 | |
| 222 | XLM/USDT | $0.1786 | $18,577.86 | 16:57:08 30/08/2026 | |
| 223 | XLM/EUR | $0.1781 | $17,993.92 | 17:00:11 30/08/2026 | |
| 224 | XLM/USD | $0.1785 | $17,855.80 | 16:56:24 30/08/2026 | |
| 225 | XLM/BTC | $0.1791 | $17,760.07 | 17:00:12 30/08/2026 | |
| 226 | XLM/USD | $0.1789 | $17,263.63 | 16:59:53 30/08/2026 | |
| 227 | XLM/USDT | $0.1786 | $16,924.03 | 17:00:16 30/08/2026 | |
| 228 | XLM/USDT | $0.1787 | $16,488.39 | 17:00:09 30/08/2026 | |
| 229 | XLM/USDC | $0.1788 | $15,812.28 | 16:56:24 30/08/2026 | |
| 230 | XLM/USDC | $0.1787 | $15,061.67 | 16:57:09 30/08/2026 | |
| 231 | XLM/USDT | $0.1786 | $15,023.98 | 17:00:09 30/08/2026 | |
| 232 | XLM/USDC | $0.1789 | $13,949.80 | 16:55:04 30/08/2026 | |
| 233 | XLM/BTC | $0.1779 | $13,861.13 | 16:56:59 30/08/2026 | |
| 234 | XLM/USDC | $0.1788 | $13,662.13 | 17:00:10 30/08/2026 | |
| 235 | XLM/IDR | $0.1787 | $13,619.94 | 16:59:24 30/08/2026 | |
| 236 | XLM/USDT | $0.1802 | $12,549.14 | 16:56:53 30/08/2026 | |
| 237 | XLM/GBP | $0.1789 | $12,269.50 | 17:00:11 30/08/2026 | |
| 238 | XLM/CAD | $0.1801 | $12,097.62 | 16:57:11 30/08/2026 | |
| 239 | XLM/USDC | $0.1784 | $11,555.66 | 17:00:07 30/08/2026 | |
| 240 | XRP/XLM | $1.39 | $11,194.40 | 16:57:08 30/08/2026 | |
| 241 | XLM/USDT | $0.1787 | $10,950.83 | 16:57:09 30/08/2026 | |
| 242 | XLM/USDT | $0.1786 | $10,575.26 | 17:00:15 30/08/2026 | |
| 243 | XLM/GBP | $0.1791 | $8,825.61 | 16:59:24 30/08/2026 | |
| 244 | XLM/USDT | $0.1787 | $8,564.44 | 17:00:18 30/08/2026 | |
| 245 | XLM/IDR | $0.1785 | $7,611.77 | 17:00:07 30/08/2026 | |
| 246 | XLM/USDT | $0.1787 | $7,525.14 | 17:00:18 30/08/2026 | |
| 247 | SCOP/XLM | $0.002401 | $7,051.45 | 16:57:08 30/08/2026 | |
| 248 | XLM/USDT | $0.1787 | $6,977.07 | 16:57:07 30/08/2026 | |
| 249 | XLM/JPY | $0.1795 | $6,972.22 | 16:57:12 30/08/2026 | |
| 250 | XLM/BRL | $0.1794 | $6,573.20 | 17:00:09 30/08/2026 | |
| 251 | XLM/EUR | $0.1790 | $6,478.30 | 16:56:24 30/08/2026 | |
| 252 | AQUA/XLM | $0.0003413 | $6,008.49 | 16:57:08 30/08/2026 | |
| 253 | XLM/BTC | $0.1787 | $5,881.08 | 16:56:54 30/08/2026 | |
| 254 | XLM/USDT | $0.1786 | $5,868.57 | 17:00:11 30/08/2026 | |
| 255 | XLM/USDC | $0.1787 | $5,689.09 | 16:56:23 30/08/2026 | |
| 256 | XLM/USDC | $0.1787 | $5,289.47 | 16:59:23 30/08/2026 | |
| 257 | XLM/IDR | $0.1794 | $5,089.67 | 17:00:13 30/08/2026 | |
| 258 | XLM/USDT | $0.1788 | $5,088.46 | 17:00:13 30/08/2026 | |
| 259 | XLM/USDC | $0.1799 | $4,833.35 | 16:09:53 30/08/2026 | |
| 260 | XLM/USDC | $0.1788 | $4,744.90 | 16:57:08 30/08/2026 | |
| 261 | XLM/EURC | $0.1787 | $4,653.46 | 16:57:08 30/08/2026 | |
| 262 | XLM/USD | $0.1798 | $4,319.43 | 16:59:53 30/08/2026 | |
| 263 | XLM/USD | $0.1786 | $4,254.28 | 17:00:16 30/08/2026 | |
| 264 | XLM/USDT | $0.1784 | $4,233.56 | 16:59:53 30/08/2026 | |
| 265 | XLM/ZAR | $0.1781 | $4,170.75 | 17:00:08 30/08/2026 | |
| 266 | XLM/USDC | $0.1785 | $3,874.90 | 17:03:16 30/08/2026 | |
| 267 | XLM/ETH | $0.1787 | $3,509.28 | 16:56:42 30/08/2026 | |
| 268 | RIO/XLM | $0.0001153 | $3,361.69 | 16:57:08 30/08/2026 | |
| 269 | XLM/BTC | $0.1787 | $3,226.72 | 16:59:53 30/08/2026 | |
| 270 | XLM/INR | $0.1901 | $3,177.70 | 17:00:10 30/08/2026 | |
| 271 | XLM/USD | $0.1786 | $3,171.51 | 16:57:18 30/08/2026 | |
| 272 | PYUSD/XLM | $0.9998 | $2,894.45 | 16:57:08 30/08/2026 | |
| 273 | XLM/USDT | $0.1810 | $2,648.91 | 16:56:59 30/08/2026 | |
| 274 | XLM/USDC | $0.1787 | $2,216.16 | 17:00:11 30/08/2026 | |
| 275 | XLM/AUD | $0.1784 | $1,967.25 | 16:54:16 30/08/2026 | |
| 276 | XLM/AUD | $0.1804 | $1,832.97 | 17:00:12 30/08/2026 | |
| 277 | XLM/ETH | $0.1787 | $1,795.30 | 16:56:23 30/08/2026 | |
| 278 | SSLX/XLM | $0.0001681 | $1,675.98 | 16:57:08 30/08/2026 | |
| 279 | XLM/USD | $0.1803 | $1,669.77 | 17:03:16 30/08/2026 | |
| 280 | AFR/XLM | $0.0005690 | $1,332.90 | 16:57:08 30/08/2026 | |
| 281 | TFT/XLM | $0.005381 | $1,219.59 | 16:57:08 30/08/2026 | |
| 282 | XLM/JPY | $0.1816 | $1,043.00 | 16:57:07 30/08/2026 | |
| 283 | XLM/USDC | $0.1816 | $814.31 | 17:00:10 30/08/2026 | |
| 284 | XLM/ZAR | $0.1793 | $792.57 | 17:00:10 30/08/2026 | |
| 285 | CNY/XLM | $0.1218 | $740.52 | 16:57:08 30/08/2026 | |
| 286 | XLM/GBP | $0.1760 | $686.52 | 17:00:10 30/08/2026 | |
| 287 | XLM/USDT | $0.1786 | $647.73 | 16:51:12 30/08/2026 | |
| 288 | XLM/USD | $0.1787 | $499.13 | 17:00:11 30/08/2026 | |
| 289 | XLM/USDT | $0.1787 | $482.20 | 17:00:08 30/08/2026 | |
| 290 | XLM/TRY | $0.1787 | $469.92 | 17:00:08 30/08/2026 | |
| 291 | XLM/USDT | $0.1789 | $404.20 | 17:00:11 30/08/2026 | |
| 292 | XLM/USDT | $0.1787 | $397.54 | 17:00:19 30/08/2026 | |
| 293 | XLM/ETH | $0.1788 | $397.14 | 16:57:09 30/08/2026 | |
| 294 | ETH/XLM | $2,301.49 | $377.79 | 16:57:08 30/08/2026 | |
| 295 | XLM/KRW | $0.1789 | $350.70 | 17:00:08 30/08/2026 | |
| 296 | XLM/USDT | $0.1785 | $299.30 | 17:00:08 30/08/2026 | |
| 297 | XLM/U | $0.1793 | $274.33 | 16:56:42 30/08/2026 | |
| 298 | XLM/USDT | $0.1787 | $240.97 | 17:00:07 30/08/2026 | |
| 299 | XLM/ETH | $0.1854 | $238.53 | 07:36:07 27/08/2026 | |
| 300 | XLM/USDT | $0.1786 | $232.14 | 17:03:56 30/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:17 30/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,809,243 với tỷ giá $0.1785.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.