Stellar XLM
Xếp hạng #16
10:33:00 25/09/2026
Giá Stellar (XLM)
$0.2182 8.3%
0.000002592 BTC
5,652 VND
Thấp: $0.1974
Cao: $0.2228
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2192 | $378,445,997 | 10:00:15 25/09/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.2192 | $158,186,273 | 09:57:16 25/09/2026 |
| 3 |  Binance |
XLM/USDT | $0.2188 | $143,358,928 | 09:54:16 25/09/2026 |
| 4 |  ASTX |
XLM/USDT | $0.2190 | $114,349,825 | 10:00:16 25/09/2026 |
| 5 |  Zoomex |
XLM/USDT | $0.2189 | $110,110,736 | 10:00:16 25/09/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.2190 | $105,092,534 | 09:57:15 25/09/2026 |
| 7 |  WEEX |
XLM/USDT | $0.2191 | $90,065,666 | 09:57:16 25/09/2026 |
| 8 |  BTCC |
XLM/USDT | $0.2190 | $84,648,035 | 09:57:16 25/09/2026 |
| 9 |  FameEX |
XLM/USDT | $0.2192 | $84,216,073 | 09:57:21 25/09/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.2192 | $71,924,562 | 09:57:17 25/09/2026 |
| 11 |  BlockFin |
XLM/USDT | $0.2192 | $71,518,752 | 09:57:15 25/09/2026 |
| 12 |  OneEx |
XLM/USDT | $0.2190 | $66,504,249 | 10:00:16 25/09/2026 |
| 13 |  Echobit |
XLM/USDT | $0.2192 | $64,688,600 | 09:57:16 25/09/2026 |
| 14 |  CoinW |
XLM/USDT | $0.2192 | $52,278,815 | 09:57:18 25/09/2026 |
| 15 |  BASEKX |
XLM/USDT | $0.2190 | $51,399,032 | 10:00:16 25/09/2026 |
| 16 |  Bybit |
XLM/USDT | $0.2187 | $49,226,945 | 09:54:16 25/09/2026 |
| 17 |  WhiteBIT |
XLM/USDT | $0.2194 | $49,174,056 | 09:57:15 25/09/2026 |
| 18 |  Koinbay |
XLM/USDT | $0.2194 | $48,565,440 | 10:00:15 25/09/2026 |
| 19 |  Batonex |
XLM/USDT | $0.2190 | $47,071,480 | 10:00:15 25/09/2026 |
| 20 |  Blockfinex |
XLM/USDT | $0.2190 | $45,877,289 | 10:00:16 25/09/2026 |
| 21 |  idax exchange |
XLM/USDT | $0.2190 | $45,876,339 | 10:00:17 25/09/2026 |
| 22 |  BiKing |
XLM/USDT | $0.2190 | $41,156,263 | 10:00:16 25/09/2026 |
| 23 |  Bitrue |
XLM/USDT | $0.2191 | $37,665,655 | 09:57:11 25/09/2026 |
| 24 | Binance |
XLM/USDT | $0.2189 | $35,332,305 | 09:56:42 25/09/2026 |
| 25 |  BitxEX |
XLM/USDT | $0.2190 | $32,327,101 | 10:00:09 25/09/2026 |
| 26 |  Upbit |
XLM/KRW | $0.2200 | $31,591,962 | 09:56:23 25/09/2026 |
| 27 |  Biconomy.com |
XLM/USDT | $0.2191 | $30,465,627 | 09:57:15 25/09/2026 |
| 28 |  BVOX |
XLM/USDT | $0.2189 | $29,095,829 | 09:57:15 25/09/2026 |
| 29 |  Coinbase Derivatives Exchange |
XLM/USD | $0.2197 | $28,306,477 | 10:03:50 25/09/2026 |
| 30 |  Bitbase |
XLM/USDT | $0.2193 | $24,485,317 | 09:45:17 25/09/2026 |
| 31 |  Coinbase Exchange |
XLM/USD | $0.2190 | $23,200,439 | 09:56:59 25/09/2026 |
| 32 |  Cofinex |
XLM/USDT | $0.2190 | $23,131,244 | 10:00:17 25/09/2026 |
| 33 |  Bitget |
XLM/USDT | $0.2187 | $23,057,451 | 09:54:16 25/09/2026 |
| 34 |  Websea |
XLM/USDT | $0.2190 | $21,679,527 | 09:57:16 25/09/2026 |
| 35 | BTCC |
XLM/USDT | $0.2192 | $17,653,529 | 09:57:10 25/09/2026 |
| 36 |  CZR Exchange |
XLM/USDT | $0.2189 | $17,578,831 | 10:00:15 25/09/2026 |
| 37 |  4E |
XLM/USDT | $0.2190 | $17,512,432 | 10:00:08 25/09/2026 |
| 38 |  YEX |
XLM/USDT | $0.2189 | $17,425,687 | 10:00:16 25/09/2026 |
| 39 |  XT.COM |
XLM/USDT | $0.2191 | $17,419,279 | 09:57:12 25/09/2026 |
| 40 | WEEX |
XLM/USDT | $0.2191 | $16,754,256 | 09:57:09 25/09/2026 |
| 41 |  AEGET |
XLM/USDT | $0.2190 | $16,670,170 | 10:00:16 25/09/2026 |
| 42 |  BitGW Exchange |
XLM/USDT | $0.2190 | $16,502,005 | 10:00:14 25/09/2026 |
| 43 |  Toobit |
XLM/USDT | $0.2190 | $16,302,026 | 09:57:11 25/09/2026 |
| 44 |  Gems Trade |
XLM/USDT | $0.2189 | $16,280,069 | 10:00:14 25/09/2026 |
| 45 |  OKX |
XLM/USDT | $0.2190 | $16,278,485 | 09:56:23 25/09/2026 |
| 46 | Toobit |
XLM/USDT | $0.2192 | $15,539,487 | 09:57:16 25/09/2026 |
| 47 |  MEXC |
XLM/USDT | $0.2192 | $15,365,117 | 09:57:16 25/09/2026 |
| 48 | CoinW |
XLM/USDT | $0.2195 | $15,069,068 | 09:45:09 25/09/2026 |
| 49 |  Hotcoin |
XLM/USDT | $0.2191 | $14,576,146 | 09:57:20 25/09/2026 |
| 50 |  BitradeX |
XLM/USDT | $0.2189 | $14,045,557 | 10:00:15 25/09/2026 |
| 51 |  Bitunix |
XLM/USDT | $0.2191 | $11,682,932 | 09:57:18 25/09/2026 |
| 52 |  Kraken |
XLM/USD | $0.2193 | $11,627,420 | 09:59:55 25/09/2026 |
| 53 |  KuCoin |
XLM/USDT | $0.2189 | $10,983,650 | 09:56:53 25/09/2026 |
| 54 |  Gate |
XLM/USDT | $0.2187 | $10,259,839 | 09:54:19 25/09/2026 |
| 55 |  LBank |
XLM/USDT | $0.2192 | $10,112,125 | 09:57:16 25/09/2026 |
| 56 |  Bitbaby |
XLM/USDT | $0.2191 | $9,345,093 | 09:57:19 25/09/2026 |
| 57 |  SuperEx |
XLM/USDT | $0.2185 | $9,138,196 | 10:00:12 25/09/2026 |
| 58 |  Phemex |
XLM/USDT | $0.2192 | $9,110,338 | 09:57:15 25/09/2026 |
| 59 |  KCEX |
XLM/USDT | $0.2192 | $9,049,870 | 09:57:15 25/09/2026 |
| 60 |  Bithumb |
XLM/KRW | $0.2202 | $8,842,142 | 09:59:54 25/09/2026 |
| 61 | Bybit |
XLM/USDT | $0.2187 | $8,466,743 | 09:54:12 25/09/2026 |
| 62 | KuCoin |
XLM/USDT | $0.2187 | $8,435,825 | 09:54:19 25/09/2026 |
| 63 |  Azbit |
XLM/USDT | $0.2188 | $8,423,968 | 09:54:07 25/09/2026 |
| 64 |  Poloniex |
XLM/USDT | $0.2199 | $8,375,480 | 09:59:53 25/09/2026 |
| 65 |  BitMart |
XLM/USDT | $0.2091 | $8,024,658 | 22:36:16 24/09/2026 |
| 66 |  EasiCoin |
XLM/USDT | $0.2190 | $7,522,150 | 10:00:16 25/09/2026 |
| 67 | BlockFin |
XLM/USDT | $0.2189 | $7,056,410 | 10:00:09 25/09/2026 |
| 68 |  YUBIT |
XLM/USDT | $0.2190 | $6,797,214 | 09:57:07 25/09/2026 |
| 69 |  BingX |
XLM/USDC | $0.2192 | $6,541,880 | 09:57:19 25/09/2026 |
| 70 |  Tapbit |
XLM/USDT | $0.2189 | $6,490,864 | 09:57:11 25/09/2026 |
| 71 | CoinUp.io |
XLM/USDT | $0.2189 | $6,456,727 | 09:57:08 25/09/2026 |
| 72 |  AstralX |
XLM/USDT | $0.2191 | $6,332,015 | 10:00:07 25/09/2026 |
| 73 | BingX |
XLM/USDT | $0.2191 | $6,085,193 | 09:57:19 25/09/2026 |
| 74 |  WOO X Pro |
XLM/USDT | $0.2190 | $5,592,843 | 10:00:16 25/09/2026 |
| 75 |  CrypFine |
XLM/USDT | $0.2189 | $5,022,646 | 09:57:07 25/09/2026 |
| 76 | Gate |
XLM/USDT | $0.2191 | $4,927,551 | 09:56:24 25/09/2026 |
| 77 | WhiteBIT |
XLM/USDT | $0.2191 | $4,887,137 | 09:57:14 25/09/2026 |
| 78 |  CEEX exchange |
XLM/USDT | $0.2191 | $4,869,224 | 10:00:08 25/09/2026 |
| 79 |  Hyperliquid |
XLM/USDC | $0.2189 | $4,523,603 | 09:54:26 25/09/2026 |
| 80 | Bitrue |
XLM/USDT | $0.2190 | $4,487,356 | 09:57:16 25/09/2026 |
| 81 | Ourbit |
XLM/USDT | $0.2189 | $4,421,093 | 09:57:09 25/09/2026 |
| 82 |  BloFin |
XLM/USDT | $0.2192 | $4,234,897 | 09:57:10 25/09/2026 |
| 83 | Bitget |
XLM/USDT | $0.2186 | $4,180,148 | 09:54:32 25/09/2026 |
| 84 | LBank |
XLM/USDT | $0.2189 | $4,092,511 | 09:57:09 25/09/2026 |
| 85 |  StellarTerm |
XLM/USDC | $0.2189 | $4,069,768 | 09:57:11 25/09/2026 |
| 86 |  Bitstamp by Robinhood |
XLM/USD | $0.2191 | $4,033,083 | 09:59:23 25/09/2026 |
| 87 | BloFin |
XLM/USDT | $0.2192 | $3,912,471 | 09:57:16 25/09/2026 |
| 88 | YUBIT |
XLM/USDT | $0.2192 | $3,714,550 | 09:57:15 25/09/2026 |
| 89 | Binance |
XLM/USDC | $0.2190 | $3,556,224 | 09:56:42 25/09/2026 |
| 90 | AEGET |
XLM/USDT | $0.2190 | $3,529,289 | 10:00:10 25/09/2026 |
| 91 | ASTX |
XLM/USDT | $0.2190 | $3,529,265 | 10:00:08 25/09/2026 |
| 92 |  x.me Exchange |
XLM/USDT | $0.2192 | $3,363,380 | 09:57:18 25/09/2026 |
| 93 |  BYDFi |
XLM/USDT | $0.2191 | $3,350,794 | 10:00:16 25/09/2026 |
| 94 |  FMFW.io |
XLM/USD | $0.2190 | $3,262,064 | 10:00:07 25/09/2026 |
| 95 |  Gleec BTC |
XLM/USDT | $0.2190 | $3,260,812 | 10:00:07 25/09/2026 |
| 96 |  HitBTC |
XLM/USDT | $0.2190 | $3,260,669 | 10:00:07 25/09/2026 |
| 97 |  Changelly |
XLM/USDT | $0.2188 | $3,257,206 | 09:57:10 25/09/2026 |
| 98 | Binance |
XLM/USD | $0.2188 | $3,111,893 | 09:54:50 25/09/2026 |
| 99 |  Bitvavo |
XLM/EUR | $0.2189 | $3,095,613 | 09:57:13 25/09/2026 |
| 100 |  DigiFinex |
XLM/USDT | $0.2189 | $2,870,883 | 09:57:07 25/09/2026 |
| 101 |  Bitcastle |
XLM/USDT | $0.2189 | $2,828,028 | 10:00:17 25/09/2026 |
| 102 | Phemex |
XLM/USDT | $0.2192 | $2,610,571 | 09:57:11 25/09/2026 |
| 103 | FameEX |
XLM/USDT | $0.2190 | $2,603,238 | 09:57:12 25/09/2026 |
| 104 |  MGBX |
XLM/USDT | $0.2192 | $2,484,120 | 09:57:16 25/09/2026 |
| 105 |  Pionex |
XLM/USDT | $0.2192 | $2,385,305 | 09:57:16 25/09/2026 |
| 106 |  CRMClick |
XLM/USDT | $0.2190 | $2,201,454 | 10:00:09 25/09/2026 |
| 107 |  HTX |
XLM/USDT | $0.2194 | $2,200,936 | 09:59:55 25/09/2026 |
| 108 | Bitunix |
XLM/USDT | $0.2190 | $2,142,694 | 09:57:10 25/09/2026 |
| 109 |  BitKan |
XLM/USDT | $0.2192 | $1,982,226 | 10:00:07 25/09/2026 |
| 110 | CZR Exchange |
XLM/USDT | $0.2188 | $1,975,807 | 10:00:12 25/09/2026 |
| 111 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,227 | 10:00:16 25/09/2026 |
| 112 | YEX |
XLM/USDT | $0.2190 | $1,878,277 | 10:00:08 25/09/2026 |
| 113 |  Antarctic |
XLM/USDT | $0.2189 | $1,868,381 | 10:03:20 25/09/2026 |
| 114 |  Hibt |
XLM/USDT | $0.2187 | $1,760,160 | 09:48:08 25/09/2026 |
| 115 | Kraken |
XLM/EUR | $0.2191 | $1,556,474 | 09:59:55 25/09/2026 |
| 116 | BYDFi |
XLM/USDT | $0.2191 | $1,530,492 | 10:00:08 25/09/2026 |
| 117 |  BitTap |
XLM/USDT | $0.2192 | $1,530,330 | 10:00:17 25/09/2026 |
| 118 | Bitbase |
XLM/USDT | $0.2193 | $1,509,778 | 09:45:12 25/09/2026 |
| 119 |  Coinone |
XLM/KRW | $0.2197 | $1,495,467 | 09:59:53 25/09/2026 |
| 120 |  Bit2Me |
XLM/EUR | $0.2191 | $1,452,669 | 09:57:07 25/09/2026 |
| 121 | BingX |
XLM/USDT | $0.2190 | $1,397,671 | 09:57:11 25/09/2026 |
| 122 |  PointPay |
XLM/USDT | $0.2190 | $1,358,217 | 09:57:11 25/09/2026 |
| 123 | WhiteBIT |
XLM/USDC | $0.2193 | $1,357,828 | 09:57:14 25/09/2026 |
| 124 | Hotcoin |
XLM/USDT | $0.2189 | $1,278,420 | 09:57:10 25/09/2026 |
| 125 |  Bitbank |
XLM/JPY | $0.2192 | $1,221,449 | 09:57:11 25/09/2026 |
| 126 | WhiteBIT |
XLM/WBT | $0.2188 | $1,186,940 | 09:57:14 25/09/2026 |
| 127 |  VinDAX |
XLM/USDT | $0.2188 | $1,155,975 | 10:00:10 25/09/2026 |
| 128 | EasiCoin |
XLM/USDT | $0.2190 | $1,127,390 | 10:00:07 25/09/2026 |
| 129 |  Coinbase International Exchange |
XLM/USDC | $0.2192 | $1,079,704 | 10:03:16 25/09/2026 |
| 130 | BitTap |
XLM/USDT | $0.2191 | $1,079,083 | 10:00:08 25/09/2026 |
| 131 |  XXKK |
XLM/USDT | $0.2189 | $1,002,182 | 09:57:10 25/09/2026 |
| 132 | YEX |
XLM/USD | $0.2189 | $1,001,977 | 10:00:16 25/09/2026 |
| 133 | Bitrue |
XLM/XRP | $0.2193 | $975,414 | 09:57:11 25/09/2026 |
| 134 | MEXC |
XLM/USDT | $0.2189 | $974,528 | 09:57:07 25/09/2026 |
| 135 | Cofinex |
XLM/USDC | $0.2190 | $960,074 | 10:00:17 25/09/2026 |
| 136 | Bitget |
XLM/PERP | $0.2189 | $954,287 | 09:54:16 25/09/2026 |
| 137 | WhiteBIT |
XLM/TRY | $0.2185 | $918,034 | 09:57:14 25/09/2026 |
| 138 |  TruBit Pro Exchange |
XLM/USDT | $0.2192 | $917,126 | 10:00:07 25/09/2026 |
| 139 | Binance |
XLM/TRY | $0.2188 | $903,300 | 09:56:42 25/09/2026 |
| 140 | Biconomy.com |
XLM/USDC | $0.2190 | $894,943 | 09:57:07 25/09/2026 |
| 141 | Bitrue |
XLM/USD1 | $0.2192 | $882,219 | 09:57:11 25/09/2026 |
| 142 |  SunX |
XLM/USDT | $0.1902 | $878,930 | 10:03:16 25/09/2026 |
| 143 | Coinbase Exchange |
XLM/EUR | $0.2189 | $810,128 | 09:56:59 25/09/2026 |
| 144 |  Bitkub |
XLM/THB | $0.2195 | $730,223 | 09:57:07 25/09/2026 |
| 145 | XT.COM |
XLM/USDC | $0.2189 | $711,574 | 09:57:12 25/09/2026 |
| 146 | KCEX |
XLM/USDT | $0.2190 | $673,908 | 09:57:12 25/09/2026 |
| 147 |  OmniX |
XLM/USDT | $0.2190 | $642,886 | 09:57:12 25/09/2026 |
| 148 |  Binance TR |
XLM/TRY | $0.2185 | $616,296 | 09:57:14 25/09/2026 |
| 149 |  Grvt |
XLM/USDT | $0.2109 | $558,341 | 00:27:16 25/09/2026 |
| 150 | VinDAX |
XLM/ETH | $0.2182 | $553,558 | 10:00:10 25/09/2026 |
| 151 | Binance |
XLM/EUR | $0.2192 | $525,428 | 09:56:42 25/09/2026 |
| 152 | Binance |
XLM/JPY | $0.2189 | $494,854 | 09:56:42 25/09/2026 |
| 153 |  Crypto.com Exchange |
XLM/USD | $0.2193 | $483,096 | 09:57:07 25/09/2026 |
| 154 | OKX |
XLM/USDC | $0.2185 | $467,104 | 09:56:23 25/09/2026 |
| 155 |  Bitfinex |
XLM/USD | $0.2191 | $460,044 | 09:59:23 25/09/2026 |
| 156 | Pionex |
XLM/USDT | $0.2190 | $426,944 | 09:57:10 25/09/2026 |
| 157 |  Revolut X |
XLM/USD | $0.2189 | $407,339 | 10:00:08 25/09/2026 |
| 158 | Blockfinex |
XLM/USDT | $0.2191 | $399,414 | 10:00:08 25/09/2026 |
| 159 | WhiteBIT |
XLM/BTC | $0.2192 | $391,474 | 09:57:14 25/09/2026 |
| 160 | Revolut X |
XLM/EUR | $0.2190 | $390,642 | 10:00:08 25/09/2026 |
| 161 |  Picol |
XLM/USDT | $0.2190 | $377,236 | 10:00:08 25/09/2026 |
| 162 |  Extended |
XLM/USD | $0.2193 | $369,548 | 10:03:17 25/09/2026 |
| 163 |  Korbit |
XLM/KRW | $0.2196 | $362,014 | 09:57:09 25/09/2026 |
| 164 | Biconomy.com |
XLM/USDT | $0.2189 | $360,854 | 09:57:07 25/09/2026 |
| 165 | Phemex |
XLM/USDC | $0.2194 | $357,795 | 09:57:11 25/09/2026 |
| 166 | WhiteBIT |
XLM/EUR | $0.2195 | $351,726 | 09:57:14 25/09/2026 |
| 167 |  Variational |
XLM/USDC | $0.2193 | $337,212 | 10:03:16 25/09/2026 |
| 168 | Bitstamp by Robinhood |
XLM/EUR | $0.2186 | $327,492 | 09:59:53 25/09/2026 |
| 169 |  Coincall |
XLM/USD | $0.2190 | $312,146 | 10:03:15 25/09/2026 |
| 170 |  CoinTR |
XLM/USDT | $0.2188 | $310,769 | 09:57:09 25/09/2026 |
| 171 |  Binance TH |
XLM/USDT | $0.2191 | $310,608 | 09:57:11 25/09/2026 |
| 172 | Bitunix |
XLM/USD | $0.2189 | $308,596 | 09:57:18 25/09/2026 |
| 173 |  Tothemoon |
XLM/EUR | $0.2190 | $308,368 | 10:00:12 25/09/2026 |
| 174 |  EdgeX |
XLM/USDC | $0.2190 | $304,821 | 10:03:16 25/09/2026 |
| 175 |  Lighter |
XLM/USDC | $0.2194 | $297,115 | 09:57:15 25/09/2026 |
| 176 | Tothemoon |
XLM/USD | $0.2193 | $291,303 | 10:00:12 25/09/2026 |
| 177 |  AlphaX |
XLM/USDT | $0.2191 | $286,850 | 10:00:16 25/09/2026 |
| 178 |  Backpack Exchange |
XLM/USDC | $0.2192 | $280,296 | 09:57:16 25/09/2026 |
| 179 |  Bitazza |
XLM/USDT | $0.2192 | $276,991 | 10:00:10 25/09/2026 |
| 180 |  TxFlow |
XLM/USDC | $0.2191 | $275,915 | 09:54:54 25/09/2026 |
| 181 |  BtcTurk | Kripto |
XLM/TRY | $0.2185 | $263,799 | 09:58:29 25/09/2026 |
| 182 |  Aster |
XLM/USDT | $0.2189 | $258,673 | 09:54:15 25/09/2026 |
| 183 | HitBTC |
XLM/USDT | $0.2190 | $258,199 | 10:00:15 25/09/2026 |
| 184 |  Mandala Exchange |
XLM/USDT | $0.2192 | $258,182 | 09:57:15 25/09/2026 |
| 185 | Gleec BTC |
XLM/USDT | $0.2191 | $258,167 | 10:00:15 25/09/2026 |
| 186 |  ApeX Omni |
XLM/USDT | $0.2189 | $256,767 | 10:03:16 25/09/2026 |
| 187 | SuperEx |
XLM/USD1 | $0.2196 | $251,435 | 10:00:12 25/09/2026 |
| 188 |  Dzengi |
XLM/USD | $0.2189 | $251,370 | 10:00:11 25/09/2026 |
| 189 |  ZKE |
XLM/USDT | $0.2188 | $240,466 | 10:00:13 25/09/2026 |
| 190 |  NexDAX |
XLM/USDT | $0.2189 | $234,425 | 10:00:14 25/09/2026 |
| 191 | Kraken |
XLM/XBT | $0.2192 | $231,441 | 09:59:55 25/09/2026 |
| 192 |  CoinCola |
XLM/USDT | $0.2190 | $231,249 | 10:00:08 25/09/2026 |
| 193 | Bitfinex |
XLM/USDT | $0.2191 | $219,259 | 09:59:54 25/09/2026 |
| 194 |  bitFlyer |
XLM/JPY | $0.2192 | $216,281 | 09:59:53 25/09/2026 |
| 195 | Bybit |
XLM/USDC | $0.2187 | $211,424 | 09:54:12 25/09/2026 |
| 196 |  ICRYPEX |
XLM/USDT | $0.2187 | $205,979 | 10:00:12 25/09/2026 |
| 197 | BtcTurk | Kripto |
XLM/USDT | $0.2230 | $205,207 | 09:58:29 25/09/2026 |
| 198 |  Coins.ph |
XLM/PHP | $0.2191 | $200,223 | 10:00:09 25/09/2026 |
| 199 |  LeveX |
XLM/USDT | $0.2191 | $183,322 | 10:00:15 25/09/2026 |
| 200 |  Paribu |
XLM/TRY | $0.2186 | $176,152 | 09:59:53 25/09/2026 |
| 201 |  ChangeNOW |
XLM/BTC | $0.2217 | $172,828 | 10:00:08 25/09/2026 |
| 202 |  XBO.com |
XLM/USDT | $0.2193 | $169,712 | 09:57:11 25/09/2026 |
| 203 |  Deribit |
XLM/USDC | $0.2220 | $164,247 | 09:22:03 25/09/2026 |
| 204 | NexDAX |
XLM/ETH | $0.2189 | $161,344 | 10:00:14 25/09/2026 |
| 205 | Bitget |
XLM/USDC | $0.2188 | $156,350 | 09:54:32 25/09/2026 |
| 206 | Crypto.com Exchange |
XLM/USDT | $0.2191 | $156,130 | 09:57:07 25/09/2026 |
| 207 | KuCoin |
XLM/USDC | $0.2194 | $155,414 | 09:56:23 25/09/2026 |
| 208 | KTX |
XLM/USDT | $0.2192 | $151,281 | 10:00:08 25/09/2026 |
| 209 | StellarTerm |
SHX/XLM | $0.003751 | $151,020 | 09:57:11 25/09/2026 |
| 210 |  Indodax |
XLM/IDR | $0.2187 | $148,042 | 09:59:54 25/09/2026 |
| 211 | WhiteBIT |
XLM/UAH | $0.2104 | $143,863 | 09:57:14 25/09/2026 |
| 212 |  OneBullEx |
XLM/USDT | $0.1850 | $135,831 | 10:00:09 25/09/2026 |
| 213 | Revolut X |
XLM/GBP | $0.2190 | $133,971 | 10:00:08 25/09/2026 |
| 214 |  Cat.Ex |
XLM/USDT | $0.2191 | $129,146 | 10:00:08 25/09/2026 |
| 215 | PointPay |
XLM/USDC | $0.2191 | $126,650 | 09:57:11 25/09/2026 |
| 216 |  BigONE |
XLM/USDT | $0.2190 | $123,552 | 09:51:10 25/09/2026 |
| 217 | OKX |
XLM/EUR | $0.2187 | $122,225 | 09:56:23 25/09/2026 |
| 218 | StellarTerm |
XRP/XLM | $1.53 | $111,782 | 09:57:11 25/09/2026 |
| 219 |  Tebbit |
XLM/USDT | $0.2190 | $109,211 | 10:00:17 25/09/2026 |
| 220 | MEXC |
XLM/USDC | $0.2191 | $109,097 | 09:57:16 25/09/2026 |
| 221 | KuCoin |
XLM/BTC | $0.2187 | $106,138 | 09:56:23 25/09/2026 |
| 222 |  Bitso |
XLM/USD | $0.2188 | $97,511.76 | 09:59:23 25/09/2026 |
| 223 | Bitrue |
XLM/USDC | $0.2189 | $97,099.55 | 09:57:11 25/09/2026 |
| 224 | XBO.com |
XLM/EUR | $0.2187 | $96,466.93 | 09:57:11 25/09/2026 |
| 225 | CoinTR |
XLM/TRY | $0.2183 | $88,780.84 | 09:57:09 25/09/2026 |
| 226 | XBO.com |
XLM/USDC | $0.2194 | $88,173.41 | 09:57:11 25/09/2026 |
| 227 | Cofinex |
XLM/USDT | $0.2189 | $87,769.39 | 10:00:08 25/09/2026 |
| 228 |  Bybit EU |
XLM/USDC | $0.2193 | $87,384.74 | 09:54:09 25/09/2026 |
| 229 | Kraken |
XLM/GBP | $0.2191 | $85,348.27 | 09:59:55 25/09/2026 |
| 230 |  CoinEx |
XLM/USDT | $0.2193 | $77,756.87 | 10:02:54 25/09/2026 |
| 231 | Tothemoon |
XLM/BTC | $0.2192 | $72,303.26 | 10:00:12 25/09/2026 |
| 232 |  Ndax |
XLM/CAD | $0.2191 | $70,203.36 | 09:57:11 25/09/2026 |
| 233 | MEXC |
XLM/USDC | $0.2188 | $63,382.43 | 09:57:07 25/09/2026 |
| 234 |  CEX.IO |
XLM/USD | $0.2189 | $61,615.79 | 09:54:08 25/09/2026 |
| 235 |  LATOKEN |
XLM/USDT | $0.2130 | $57,469.63 | 09:57:07 25/09/2026 |
| 236 | Coinbase Exchange |
XLM/USDT | $0.2195 | $55,109.16 | 09:56:59 25/09/2026 |
| 237 | LeveX |
XLM/USDT | $0.2191 | $51,787.70 | 10:00:07 25/09/2026 |
| 238 | Cofinex |
XLM/USDC | $0.2195 | $51,303.69 | 10:00:08 25/09/2026 |
| 239 | XBO.com |
XLM/USD | $0.2196 | $50,991.54 | 09:57:11 25/09/2026 |
| 240 | StellarTerm |
XLM/EURC | $0.2189 | $49,551.06 | 09:57:11 25/09/2026 |
| 241 |  Bitcoiva |
XLM/INR | $0.2269 | $47,752.33 | 10:00:08 25/09/2026 |
| 242 | Binance |
XLM/ETH | $0.2188 | $46,304.53 | 09:56:42 25/09/2026 |
| 243 | Tapbit |
XLM/USDT | $0.1052 | $46,031.35 | 09:57:15 25/09/2026 |
| 244 | Revolut X |
XLM/USDC | $0.2183 | $44,581.22 | 10:00:08 25/09/2026 |
| 245 |  Binance.US |
XLM/USDT | $0.2193 | $43,968.70 | 09:59:53 25/09/2026 |
| 246 | StellarTerm |
AQUA/XLM | $0.0003685 | $43,751.48 | 09:57:11 25/09/2026 |
| 247 |  Flipster |
XLM/USDT | $0.2208 | $42,237.82 | 10:00:16 25/09/2026 |
| 248 |  Tokocrypto |
XLM/USDT | $0.2191 | $41,504.36 | 09:57:08 25/09/2026 |
| 249 | StellarTerm |
VELO/XLM | $0.004618 | $37,580.54 | 09:57:11 25/09/2026 |
| 250 | Paribu |
XLM/USDT | $0.2211 | $36,513.20 | 09:59:23 25/09/2026 |
| 251 |  Foxbit |
XLM/BRL | $0.2216 | $34,452.50 | 10:00:07 25/09/2026 |
| 252 |  Metal X |
XXLM/XMD | $0.2192 | $32,756.75 | 10:00:07 25/09/2026 |
| 253 |  CoinDCX |
XLM/INR | $0.2260 | $31,329.70 | 09:54:08 25/09/2026 |
| 254 | OKX |
XLM/USD | $0.2197 | $31,147.72 | 09:56:23 25/09/2026 |
| 255 |  Reku |
XLM/IDR | $0.2192 | $30,023.21 | 10:00:12 25/09/2026 |
| 256 |  TRIV |
XLM/IDR | $0.2200 | $27,915.03 | 10:00:10 25/09/2026 |
| 257 | TRIV |
XLM/USDT | $0.2192 | $27,912.70 | 10:00:10 25/09/2026 |
| 258 | Binance.US |
XLM/USD | $0.2190 | $27,892.00 | 09:59:53 25/09/2026 |
| 259 | KuCoin |
XLM/ETH | $0.2185 | $27,639.17 | 09:56:23 25/09/2026 |
| 260 | Bybit |
XLM/BTC | $0.2189 | $26,526.67 | 09:54:12 25/09/2026 |
| 261 |  Coinstore |
XLM/USDT | $0.2188 | $24,735.92 | 10:00:08 25/09/2026 |
| 262 |  Nonkyc.io Exchange |
XLM/USDT | $0.2196 | $23,275.04 | 10:00:07 25/09/2026 |
| 263 |  PrimeXBT |
XLM/USDT | $0.2190 | $21,638.00 | 10:03:16 25/09/2026 |
| 264 | BitxEX |
XLM/USDT | $0.2190 | $21,426.34 | 10:00:16 25/09/2026 |
| 265 | Tokocrypto |
XLM/USDC | $0.2189 | $20,151.42 | 09:57:08 25/09/2026 |
| 266 |  Kanga Exchange |
XLM/USDC | $0.2190 | $17,810.72 | 10:00:13 25/09/2026 |
| 267 | Bitcoiva |
XLM/USDT | $0.2192 | $17,692.88 | 10:00:08 25/09/2026 |
| 268 | StellarTerm |
PYUSD/XLM | $0.9995 | $17,326.89 | 09:57:11 25/09/2026 |
| 269 |  Independent Reserve |
XLM/AUD | $0.2234 | $17,189.39 | 10:00:08 25/09/2026 |
| 270 | CoinEx |
XLM/BTC | $0.2190 | $17,046.54 | 10:02:54 25/09/2026 |
| 271 | BYDFi |
XLM/USDC | $0.2192 | $14,273.38 | 10:00:08 25/09/2026 |
| 272 | Crypto.com Exchange |
XLM/USD | $0.2191 | $13,698.63 | 09:54:19 25/09/2026 |
| 273 |  dYdX v4 |
XLM/USD | $0.2235 | $13,437.79 | 10:04:17 25/09/2026 |
| 274 | Independent Reserve |
XLM/SGD | $0.2246 | $12,376.47 | 10:00:09 25/09/2026 |
| 275 | StellarTerm |
CNY/XLM | $0.1023 | $10,990.51 | 09:57:11 25/09/2026 |
| 276 | Coinbase Exchange |
XLM/BTC | $0.2197 | $10,314.86 | 09:56:59 25/09/2026 |
| 277 |  BTC Markets |
XLM/AUD | $0.2227 | $9,767.07 | 10:00:08 25/09/2026 |
| 278 |  Altcoin Trader |
XLM/ZAR | $0.2108 | $8,193.99 | 10:00:10 25/09/2026 |
| 279 |  Orderly |
XLM/USDC | $0.2209 | $7,127.24 | 10:03:16 25/09/2026 |
| 280 |  MemeMax |
XLM/USDC | $0.2190 | $7,127.24 | 10:03:16 25/09/2026 |
| 281 |  ZebPay |
XLM/INR | $0.2287 | $6,531.56 | 09:57:12 25/09/2026 |
| 282 | StellarTerm |
SCOP/XLM | $0.003566 | $6,296.96 | 09:57:11 25/09/2026 |
| 283 | StellarTerm |
ETH/XLM | $2,807.34 | $6,219.26 | 09:57:11 25/09/2026 |
| 284 | Bitrue |
XLM/ETH | $0.2191 | $5,994.74 | 09:57:11 25/09/2026 |
| 285 |  VALR |
XLM/ZAR | $0.2164 | $5,963.72 | 10:00:08 25/09/2026 |
| 286 |  CoinJar |
XLM/AUD | $0.2234 | $5,333.34 | 10:00:32 25/09/2026 |
| 287 | CoinEx |
XLM/USDC | $0.2191 | $5,314.35 | 10:02:54 25/09/2026 |
| 288 |  OKJ |
XLM/JPY | $0.2214 | $4,507.57 | 09:57:12 25/09/2026 |
| 289 |  Kinesis Money |
XLM/C1USD | $0.2194 | $4,103.98 | 10:00:10 25/09/2026 |
| 290 |  WOO X |
XLM/USDT | $0.2191 | $4,053.99 | 09:57:15 25/09/2026 |
| 291 |  Globe Derivative Exchange |
XLM/USD | $0.2187 | $3,595.72 | 10:00:17 25/09/2026 |
| 292 | CoinJar |
XLM/USDC | $0.2229 | $3,171.07 | 10:00:32 25/09/2026 |
| 293 | Gate |
XLM/BTC | $0.2184 | $3,094.23 | 09:56:24 25/09/2026 |
| 294 | OKX |
XLM/TRY | $0.2181 | $2,666.20 | 09:56:23 25/09/2026 |
| 295 | Binance |
XLM/U | $0.1985 | $2,551.93 | 09:56:42 25/09/2026 |
| 296 | StellarTerm |
AFR/XLM | $0.0005985 | $2,507.70 | 09:57:11 25/09/2026 |
| 297 |  Remitano |
XLM/USDT | $0.2193 | $2,030.15 | 10:00:11 25/09/2026 |
| 298 |  WazirX |
XLM/INR | $0.2260 | $1,852.88 | 10:03:11 25/09/2026 |
| 299 | StellarTerm |
LTC/XLM | $91.25 | $1,668.61 | 09:57:11 25/09/2026 |
| 300 |  GOPAX |
XLM/KRW | $0.2225 | $1,425.53 | 10:00:08 25/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 25/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $378,445,997 với tỷ giá $0.2192.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.