Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,191,116,098,995 Khối lượng (24h): $42,102,078,705 Thị phần: BTC: 58.7%, ETH: 10.3%
Stellar (XLM)Stellar XLM
Xếp hạng #15 23:09:00 25/07/2026
Giá Stellar (XLM)
$0.1784 0.34%
0.000002783 BTC 4,711 VND
Thấp: $0.1767 Cao: $0.1811

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1783 $113,493,010 22:54:17 25/07/2026
2 KTX KTX XLM/USDT $0.1783 $60,901,784 23:00:15 25/07/2026
3 OneEx OneEx XLM/USDT $0.1781 $31,111,498 23:00:15 25/07/2026
4 Binance Binance XLM/USDT $0.1783 $27,034,265 22:54:16 25/07/2026
5 ASTX ASTX XLM/USDT $0.1781 $26,027,816 23:00:16 25/07/2026
6 Ekbit Ekbit XLM/USDT $0.1781 $25,635,085 23:00:15 25/07/2026
7 BlockFin BlockFin XLM/USDT $0.1781 $20,939,431 23:00:15 25/07/2026
8 OrangeX OrangeX XLM/USDT $0.1779 $20,458,767 22:57:15 25/07/2026
9 MEXC MEXC XLM/USDT $0.1783 $16,702,570 22:54:16 25/07/2026
10 WEEX WEEX XLM/USDT $0.1782 $16,614,327 22:57:18 25/07/2026
11 Ourbit Ourbit XLM/USDT $0.1782 $15,729,163 22:57:17 25/07/2026
12 FameEX FameEX XLM/USDT $0.1782 $15,091,099 22:57:18 25/07/2026
13 Batonex Batonex XLM/USDT $0.1781 $13,242,367 23:00:16 25/07/2026
14 BTCC BTCC XLM/USDT $0.1784 $11,086,058 22:57:16 25/07/2026
15 Bybit Bybit XLM/USDT $0.1783 $10,568,867 22:54:16 25/07/2026
16 LBank LBank XLM/USDT $0.1782 $9,962,440 22:57:17 25/07/2026
17 BVOX BVOX XLM/USDT $0.1782 $8,853,043 22:57:15 25/07/2026
18 CEEX exchange CEEX exchange XLM/USDT $0.1782 $8,708,906 23:00:08 25/07/2026
19 BiKing BiKing XLM/USDT $0.1781 $8,432,172 23:00:16 25/07/2026
20 Poloniex Poloniex XLM/USDT $0.1779 $8,255,519 22:59:23 25/07/2026
21 Toobit Toobit XLM/USDT $0.1782 $6,889,986 22:57:16 25/07/2026
22 BingX BingX XLM/USDC $0.1784 $6,512,335 22:57:17 25/07/2026
23 CoinW CoinW XLM/USDT $0.1782 $6,491,579 22:57:17 25/07/2026
24 Coinbase Exchange Coinbase Exchange XLM/USD $0.1784 $5,991,153 22:56:30 25/07/2026
25 AlphaX AlphaX XLM/USDT $0.1781 $5,890,619 23:00:16 25/07/2026
26 Bitget Bitget XLM/USDT $0.1783 $5,845,609 22:54:15 25/07/2026
27 Cofinex Cofinex XLM/USDT $0.1781 $5,826,458 23:00:17 25/07/2026
28 AstralX AstralX XLM/USDT $0.1783 $5,419,924 23:00:08 25/07/2026
29 Upbit Upbit XLM/KRW $0.1788 $5,193,691 22:56:53 25/07/2026
30 Bitunix Bitunix XLM/USDT $0.1782 $5,055,486 22:57:17 25/07/2026
31 Echobit Echobit XLM/USDT $0.1782 $4,956,420 22:57:17 25/07/2026
32 Azbit Azbit XLM/USDT $0.1784 $4,612,233 22:57:11 25/07/2026
33 BitMart BitMart XLM/USDT $0.1784 $4,605,188 22:57:08 25/07/2026
34 Binance Binance XLM/USDT $0.1784 $4,604,378 22:56:42 25/07/2026
35 WOO X Pro WOO X Pro XLM/USDT $0.1781 $4,554,564 23:00:16 25/07/2026
36 Bitrue Bitrue XLM/USDT $0.1784 $4,452,209 22:57:12 25/07/2026
37 CoinUp.io CoinUp.io XLM/USDT $0.1783 $4,235,239 22:54:08 25/07/2026
38 Websea Websea XLM/USDT $0.1783 $4,105,789 22:57:17 25/07/2026
39 Koinbay Koinbay XLM/USDT $0.1782 $3,993,125 22:48:15 25/07/2026
40 Bitbase Bitbase XLM/USDT $0.1782 $3,973,410 22:57:17 25/07/2026
41 idax exchange idax exchange XLM/USDT $0.1781 $3,951,327 23:00:18 25/07/2026
42 WHXEX WHXEX XLM/USDT $0.1781 $3,951,247 23:00:16 25/07/2026
43 Blockfinex Blockfinex XLM/USDT $0.1781 $3,951,064 23:00:15 25/07/2026
44 YEX YEX XLM/USDT $0.1781 $3,896,728 23:00:16 25/07/2026
45 CZR Exchange CZR Exchange XLM/USDT $0.1781 $3,446,503 23:00:17 25/07/2026
46 Phemex Phemex XLM/USDT $0.1782 $3,376,498 22:57:18 25/07/2026
47 Hotcoin Hotcoin XLM/USDT $0.1782 $3,364,921 22:57:18 25/07/2026
48 Zoomex Zoomex XLM/USDT $0.1782 $3,170,089 22:57:15 25/07/2026
49 WOO X Pro WOO X Pro XLM/USDT $0.1783 $2,873,112 23:00:10 25/07/2026
50 Hotcoin Hotcoin XLM/USDT $0.1784 $2,787,482 22:57:13 25/07/2026
51 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1784 $2,348,534 23:03:50 25/07/2026
52 WEEX WEEX XLM/USDT $0.1784 $2,321,078 22:57:09 25/07/2026
53 BTCC BTCC XLM/USDT $0.1783 $2,303,465 22:57:10 25/07/2026
54 XT.COM XT.COM XLM/USDT $0.1784 $2,299,455 22:57:11 25/07/2026
55 4E 4E XLM/USDT $0.1782 $2,273,128 23:00:10 25/07/2026
56 KuCoin KuCoin XLM/USDT $0.1783 $2,190,344 22:54:19 25/07/2026
57 Extended Extended XLM/USD $0.1782 $2,163,572 23:03:17 25/07/2026
58 BlockFin BlockFin XLM/USDT $0.1785 $2,144,215 23:00:11 25/07/2026
59 BitradeX BitradeX XLM/USDT $0.1782 $2,113,553 22:48:15 25/07/2026
60 Bitbaby Bitbaby XLM/USDT $0.1781 $2,018,784 23:00:16 25/07/2026
61 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,278 23:00:16 25/07/2026
62 Bitrue Bitrue XLM/USDT $0.1781 $1,929,850 22:57:18 25/07/2026
63 WhiteBIT WhiteBIT XLM/USDT $0.1784 $1,849,999 22:57:15 25/07/2026
64 Bithumb Bithumb XLM/KRW $0.1795 $1,687,489 22:59:23 25/07/2026
65 Toobit Toobit XLM/USDT $0.1784 $1,670,476 22:57:09 25/07/2026
66 KCEX KCEX XLM/USDT $0.1783 $1,619,312 22:57:15 25/07/2026
67 P2B P2B XLM/USDT $0.1784 $1,480,097 22:54:11 25/07/2026
68 YUBIT YUBIT XLM/USDT $0.1782 $1,422,320 22:57:07 25/07/2026
69 EasiCoin EasiCoin XLM/USDT $0.1781 $1,357,733 23:00:16 25/07/2026
70 SuperEx SuperEx XLM/USDT $0.1779 $1,347,658 23:00:09 25/07/2026
71 BloFin BloFin XLM/USDT $0.1781 $1,294,312 22:57:11 25/07/2026
72 Kraken Kraken XLM/USD $0.1783 $1,268,097 22:59:26 25/07/2026
73 BitGW Exchange BitGW Exchange XLM/USDT $0.1784 $1,243,926 22:57:11 25/07/2026
74 YUBIT YUBIT XLM/USDT $0.1782 $1,211,776 22:57:15 25/07/2026
75 BitxEX BitxEX XLM/USDT $0.1782 $1,195,701 23:00:08 25/07/2026
76 VinDAX VinDAX XLM/USDT $0.1779 $1,180,394 23:00:09 25/07/2026
77 x.me Exchange x.me Exchange XLM/USDT $0.1783 $1,165,808 22:57:18 25/07/2026
78 WhiteBIT WhiteBIT XLM/USDT $0.1783 $1,153,080 22:57:11 25/07/2026
79 OKX OKX XLM/USDT $0.1784 $1,125,722 22:56:23 25/07/2026
80 Bybit Bybit XLM/USDT $0.1783 $1,122,758 22:54:12 25/07/2026
81 Gems Trade Gems Trade XLM/USDT $0.1783 $1,119,932 23:00:16 25/07/2026
82 KuCoin KuCoin XLM/USDT $0.1784 $1,098,804 22:56:23 25/07/2026
83 AEGET AEGET XLM/USDT $0.1781 $1,048,716 23:00:19 25/07/2026
84 BloFin BloFin XLM/USDT $0.1782 $1,018,050 22:57:16 25/07/2026
85 CrypFine CrypFine XLM/USDT $0.1783 $1,003,680 22:57:11 25/07/2026
86 BitMart BitMart XLM/USDC $0.1784 $925,400 22:57:08 25/07/2026
87 Bitvavo Bitvavo XLM/EUR $0.1787 $832,946 22:57:08 25/07/2026
88 Grvt Grvt XLM/USDT $0.1778 $803,155 21:45:17 25/07/2026
89 Phemex Phemex XLM/USDT $0.1783 $796,516 22:57:12 25/07/2026
90 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1782 $790,575 23:00:07 25/07/2026
91 BVOX BVOX XLM/USDT $0.1784 $788,188 22:57:08 25/07/2026
92 Gate Gate XLM/USDT $0.1784 $775,965 22:56:24 25/07/2026
93 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1783 $767,703 22:59:23 25/07/2026
94 Binance Binance XLM/USDC $0.1785 $743,160 22:56:42 25/07/2026
95 WOO X Pro WOO X Pro XLM/USDC $0.1783 $737,458 23:00:10 25/07/2026
96 Hyperliquid Hyperliquid XLM/USDC $0.1784 $704,992 22:57:26 25/07/2026
97 Gate Gate XLM/USDT $0.1782 $686,491 22:54:20 25/07/2026
98 Paribu Paribu XLM/TRY $0.1784 $655,411 22:57:07 25/07/2026
99 P2B P2B XLM/USD $0.1785 $651,897 22:54:11 25/07/2026
100 BYDFi BYDFi XLM/USDT $0.1783 $633,337 23:00:16 25/07/2026
101 Bitget Bitget XLM/USDT $0.1783 $628,604 22:54:58 25/07/2026
102 LBank LBank XLM/USDT $0.1784 $613,710 22:57:08 25/07/2026
103 Ourbit Ourbit XLM/USDT $0.1783 $604,596 22:48:10 25/07/2026
104 MGBX MGBX XLM/USDT $0.1782 $592,650 22:57:16 25/07/2026
105 Bitcastle Bitcastle XLM/USDT $0.1781 $574,339 23:00:19 25/07/2026
106 Tapbit Tapbit XLM/USDT $0.1783 $571,898 22:57:07 25/07/2026
107 CoinChief CoinChief XLM/USDT $0.1783 $570,294 22:57:07 25/07/2026
108 Binance Binance XLM/USD $0.1782 $527,384 22:54:51 25/07/2026
109 CoinW CoinW XLM/USDT $0.1783 $520,669 22:57:11 25/07/2026
110 BitTap BitTap XLM/USDT $0.1781 $505,001 23:00:16 25/07/2026
111 BitKan BitKan XLM/USDT $0.1782 $480,927 23:00:12 25/07/2026
112 StellarTerm StellarTerm XLM/USDC $0.1784 $470,002 22:57:11 25/07/2026
113 YEX YEX XLM/USD $0.1781 $464,966 23:00:16 25/07/2026
114 ASTX ASTX XLM/USDT $0.1782 $460,464 23:00:12 25/07/2026
115 AEGET AEGET XLM/USDT $0.1783 $460,002 22:57:08 25/07/2026
116 HTX HTX XLM/USDT $0.1783 $452,892 22:59:24 25/07/2026
117 CRMClick CRMClick XLM/USDT $0.1783 $452,836 23:00:11 25/07/2026
118 Kraken Kraken XLM/EUR $0.1786 $433,276 22:59:26 25/07/2026
119 Bit2Me Bit2Me XLM/EUR $0.1786 $425,373 22:57:11 25/07/2026
120 Biconomy.com Biconomy.com XLM/USDC $0.1783 $401,734 22:57:07 25/07/2026
121 Bitbank Bitbank XLM/JPY $0.1787 $387,434 22:57:07 25/07/2026
122 VinDAX VinDAX XLM/ETH $0.1779 $362,876 23:00:09 25/07/2026
123 Antarctic Antarctic XLM/USDT $0.1783 $341,024 23:03:17 25/07/2026
124 SunX SunX XLM/USDT $0.1786 $338,637 23:03:16 25/07/2026
125 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1785 $325,974 22:57:10 25/07/2026
126 CZR Exchange CZR Exchange XLM/USDT $0.1782 $320,986 23:00:11 25/07/2026
127 YEX YEX XLM/USDT $0.1782 $320,353 23:00:08 25/07/2026
128 DigiFinex DigiFinex XLM/USDT $0.1784 $318,906 22:57:11 25/07/2026
129 MEXC MEXC XLM/USDT $0.1783 $318,550 22:54:09 25/07/2026
130 XXKK XXKK XLM/USDT $0.1783 $317,915 23:00:10 25/07/2026
131 Bitbase Bitbase XLM/USDT $0.1785 $308,502 22:54:11 25/07/2026
132 Cat.Ex Cat.Ex XLM/USDT $0.1784 $287,707 22:57:07 25/07/2026
133 Bitunix Bitunix XLM/USDT $0.1783 $271,592 22:57:07 25/07/2026
134 Phemex Phemex XLM/USDC $0.1785 $271,404 22:57:12 25/07/2026
135 Binance Binance XLM/TRY $0.1784 $271,291 22:56:42 25/07/2026
136 FameEX FameEX XLM/USDT $0.1784 $268,849 22:57:11 25/07/2026
137 FMFW.io FMFW.io XLM/USD $0.1785 $268,230 22:57:07 25/07/2026
138 HitBTC HitBTC XLM/USDT $0.1784 $268,113 22:54:10 25/07/2026
139 Gleec BTC Gleec BTC XLM/USDT $0.1783 $267,699 23:00:07 25/07/2026
140 Changelly Changelly XLM/USDT $0.1783 $267,697 23:00:11 25/07/2026
141 Biconomy.com Biconomy.com XLM/USDT $0.1777 $267,488 22:57:07 25/07/2026
142 Bitazza Bitazza XLM/USDT $0.1783 $265,423 23:00:08 25/07/2026
143 ApeX Omni ApeX Omni XLM/USDT $0.1782 $251,104 23:03:16 25/07/2026
144 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1783 $250,560 23:00:15 25/07/2026
145 BitTap BitTap XLM/USDT $0.1782 $240,561 23:00:11 25/07/2026
146 Binance.US Binance.US XLM/USD $0.1783 $235,855 22:59:53 25/07/2026
147 BingX BingX XLM/USDT $0.1783 $208,901 22:57:11 25/07/2026
148 Tothemoon Tothemoon XLM/EUR $0.1785 $207,729 23:00:12 25/07/2026
149 Coinone Coinone XLM/KRW $0.1789 $200,657 22:56:53 25/07/2026
150 NexDAX NexDAX XLM/USDT $0.1783 $199,041 23:00:12 25/07/2026
151 Tothemoon Tothemoon XLM/USD $0.1784 $198,509 23:00:12 25/07/2026
152 BYDFi BYDFi XLM/USDT $0.1782 $197,044 23:00:07 25/07/2026
153 Bitget Bitget XLM/PERP $0.1780 $187,619 22:54:15 25/07/2026
154 Cofinex Cofinex XLM/USDC $0.1780 $187,361 23:00:17 25/07/2026
155 Bitget Bitget XLM/USD $0.1782 $186,543 22:54:15 25/07/2026
156 Cofinex Cofinex XLM/USD $0.1780 $185,372 23:00:17 25/07/2026
157 Pionex Pionex XLM/USDT $0.1782 $180,283 22:57:17 25/07/2026
158 PointPay PointPay XLM/USDT $0.1784 $177,653 22:57:11 25/07/2026
159 Bitkub Bitkub XLM/THB $0.1776 $174,383 22:57:07 25/07/2026
160 Binance TR Binance TR XLM/TRY $0.1785 $170,566 22:57:13 25/07/2026
161 EasiCoin EasiCoin XLM/USDT $0.1784 $165,123 23:00:09 25/07/2026
162 StellarTerm StellarTerm SHX/XLM $0.003642 $154,524 22:57:11 25/07/2026
163 Bitunix Bitunix XLM/USD $0.1782 $148,481 22:57:17 25/07/2026
164 XT.COM XT.COM XLM/USDC $0.1785 $148,326 22:57:11 25/07/2026
165 Bitrue Bitrue XLM/USD1 $0.1782 $146,018 22:57:12 25/07/2026
166 NexDAX NexDAX XLM/ETH $0.1785 $138,913 23:00:12 25/07/2026
167 OneBullEx OneBullEx XLM/USDT $0.1849 $135,760 23:00:08 25/07/2026
168 Bitrue Bitrue XLM/XRP $0.1784 $132,019 22:57:12 25/07/2026
169 Binance Binance XLM/JPY $0.1787 $125,295 22:56:42 25/07/2026
170 KCEX KCEX XLM/USDT $0.1785 $120,203 22:57:12 25/07/2026
171 ICRYPEX ICRYPEX XLM/USDT $0.1786 $116,626 23:00:12 25/07/2026
172 Aster Aster XLM/USDT $0.1781 $114,106 22:54:15 25/07/2026
173 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1785 $109,033 22:56:30 25/07/2026
174 WHXEX WHXEX XLM/USDT $0.1782 $97,799.14 23:00:12 25/07/2026
175 Blockfinex Blockfinex XLM/USDT $0.1782 $97,629.15 23:00:07 25/07/2026
176 Tothemoon Tothemoon XLM/BTC $0.1783 $97,111.87 23:00:12 25/07/2026
177 Binance.US Binance.US XLM/USDT $0.1784 $97,017.27 22:59:53 25/07/2026
178 MEXC MEXC XLM/USDC $0.1783 $95,660.65 22:54:16 25/07/2026
179 LeveX LeveX XLM/USDT $0.1781 $89,733.47 23:00:16 25/07/2026
180 BigONE BigONE XLM/USDT $0.1778 $84,112.99 22:57:11 25/07/2026
181 CoinTR CoinTR XLM/TRY $0.1781 $83,412.64 23:00:07 25/07/2026
182 Binance TH Binance TH XLM/USDT $0.1784 $81,579.23 22:57:07 25/07/2026
183 Bitfinex Bitfinex XLM/USD $0.1782 $76,920.16 22:59:23 25/07/2026
184 WhiteBIT WhiteBIT XLM/WBT $0.1783 $70,253.95 22:57:11 25/07/2026
185 Dzengi.com Dzengi.com XLM/USD $0.1845 $70,074.17 23:00:11 25/07/2026
186 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1784 $69,542.22 22:56:53 25/07/2026
187 Lighter Lighter XLM/USDC $0.1784 $67,898.71 22:57:15 25/07/2026
188 bitFlyer bitFlyer XLM/JPY $0.1787 $66,215.45 22:59:55 25/07/2026
189 Pionex Pionex XLM/USDT $0.1783 $59,084.12 22:57:12 25/07/2026
190 ZKE ZKE XLM/USDT $0.1782 $58,679.49 23:00:12 25/07/2026
191 MEXC MEXC XLM/USDC $0.1783 $58,243.67 22:54:09 25/07/2026
192 WhiteBIT WhiteBIT XLM/USDC $0.1784 $57,768.73 22:57:11 25/07/2026
193 Coincall Coincall XLM/USD $0.1785 $57,610.71 23:03:16 25/07/2026
194 Cofinex Cofinex XLM/USDT $0.1782 $55,537.57 23:00:13 25/07/2026
195 CoinTR CoinTR XLM/USDT $0.1784 $54,625.49 23:00:07 25/07/2026
196 Picol Picol XLM/USDT $0.1783 $52,003.25 23:00:07 25/07/2026
197 Coins.ph Coins.ph XLM/PHP $0.1787 $51,287.23 23:00:07 25/07/2026
198 BitMart BitMart XLM/ETH $0.1781 $50,563.92 22:57:08 25/07/2026
199 Cofinex Cofinex XLM/USDC $0.1782 $50,455.86 23:00:13 25/07/2026
200 Bitget Bitget XLM/USDC $0.1787 $50,430.12 22:54:58 25/07/2026
201 Backpack Exchange Backpack Exchange XLM/USDC $0.1783 $50,047.70 22:57:15 25/07/2026
202 KTX KTX XLM/USDT $0.1783 $49,557.67 23:00:12 25/07/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1786 $48,798.20 22:59:23 25/07/2026
204 Tapbit Tapbit XLM/USDT $0.1051 $46,001.30 22:57:15 25/07/2026
205 Binance Binance XLM/EUR $0.1785 $44,389.71 22:56:42 25/07/2026
206 WhiteBIT WhiteBIT XLM/EUR $0.1788 $41,975.93 22:57:11 25/07/2026
207 Bitcoiva Bitcoiva XLM/INR $0.1843 $41,543.75 23:00:08 25/07/2026
208 Hibt Hibt XLM/USDT $0.1784 $39,643.90 22:48:12 25/07/2026
209 Korbit Korbit XLM/KRW $0.1788 $38,140.47 22:54:11 25/07/2026
210 XBO.com XBO.com XLM/USDC $0.1783 $37,246.99 23:00:07 25/07/2026
211 LATOKEN LATOKEN XLM/USDT $0.1785 $37,239.26 22:57:07 25/07/2026
212 Kraken Kraken XLM/GBP $0.1783 $35,737.71 22:59:26 25/07/2026
213 OKX OKX XLM/EUR $0.1786 $35,553.77 22:56:23 25/07/2026
214 CoinEx CoinEx XLM/USDT $0.1783 $35,413.97 22:59:53 25/07/2026
215 StellarTerm StellarTerm VELO/XLM $0.003810 $34,252.47 22:57:11 25/07/2026
216 Foxbit Foxbit XLM/BRL $0.1788 $32,292.25 23:00:10 25/07/2026
217 Metal X Metal X XXLM/XMD $0.1688 $30,705.28 23:00:10 25/07/2026
218 XBO.com XBO.com XLM/USD $0.1780 $29,832.06 23:00:07 25/07/2026
219 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1783 $28,689.37 22:57:10 25/07/2026
220 WhiteBIT WhiteBIT XLM/UAH $0.1728 $26,484.32 22:57:11 25/07/2026
221 CoinCola CoinCola XLM/USDT $0.1783 $26,350.12 23:00:11 25/07/2026
222 WhiteBIT WhiteBIT XLM/TRY $0.1786 $25,653.47 22:57:11 25/07/2026
223 XBO.com XBO.com XLM/EUR $0.1781 $25,400.12 23:00:07 25/07/2026
224 Gleec BTC Gleec BTC XLM/USDT $0.1784 $24,435.07 23:00:15 25/07/2026
225 HitBTC HitBTC XLM/USDT $0.1786 $24,433.07 22:54:15 25/07/2026
226 Mandala Exchange Mandala Exchange XLM/USDT $0.1783 $24,426.59 23:00:18 25/07/2026
227 Bitso Bitso XLM/USD $0.1785 $23,434.60 22:59:25 25/07/2026
228 XBO.com XBO.com XLM/USDT $0.1782 $23,038.10 23:00:07 25/07/2026
229 Paribu Paribu XLM/USDT $0.1780 $22,169.09 22:57:07 25/07/2026
230 OKX OKX XLM/USDC $0.1782 $21,415.95 22:56:23 25/07/2026
231 Bitrue Bitrue XLM/USDC $0.1784 $21,390.35 22:57:12 25/07/2026
232 WhiteBIT WhiteBIT XLM/BTC $0.1783 $18,873.30 22:57:11 25/07/2026
233 Bitfinex Bitfinex XLM/USDT $0.1784 $18,358.88 22:59:23 25/07/2026
234 KuCoin KuCoin XLM/USDC $0.1773 $17,937.09 22:56:23 25/07/2026
235 Bybit Bybit XLM/USDC $0.1782 $17,587.76 22:54:12 25/07/2026
236 Ndax Ndax XLM/CAD $0.1786 $17,532.73 23:00:11 25/07/2026
237 LeveX LeveX XLM/USDT $0.1783 $17,013.71 23:00:11 25/07/2026
238 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1777 $16,946.60 22:56:53 25/07/2026
239 Reku Reku XLM/IDR $0.1791 $16,840.34 23:00:15 25/07/2026
240 BitxEX BitxEX XLM/USDT $0.1781 $15,500.35 23:00:16 25/07/2026
241 StellarTerm StellarTerm XRP/XLM $1.10 $15,439.02 22:57:11 25/07/2026
242 StellarTerm StellarTerm SCOP/XLM $0.002249 $15,084.40 22:57:11 25/07/2026
243 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1784 $14,797.54 22:51:25 25/07/2026
244 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1786 $14,665.21 22:56:59 25/07/2026
245 Bitcoiva Bitcoiva XLM/USDT $0.1784 $14,639.70 23:00:08 25/07/2026
246 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1784 $14,287.29 23:00:09 25/07/2026
247 Bybit EU Bybit EU XLM/USDC $0.1786 $14,077.12 23:00:09 25/07/2026
248 CoinDCX CoinDCX XLM/INR $0.1857 $13,833.81 23:00:07 25/07/2026
249 BYDFi BYDFi XLM/USDC $0.1783 $12,881.73 23:00:07 25/07/2026
250 OKX OKX XLM/USD $0.1783 $12,427.65 22:56:23 25/07/2026
251 KuCoin KuCoin XLM/ETH $0.1784 $12,127.90 22:56:23 25/07/2026
252 Binance Binance XLM/ETH $0.1781 $12,119.90 22:56:42 25/07/2026
253 OKJ OKJ XLM/JPY $0.1787 $11,990.61 22:57:12 25/07/2026
254 Kanga Exchange Kanga Exchange XLM/USDC $0.1784 $11,764.60 23:00:07 25/07/2026
255 Kraken Kraken XLM/XBT $0.1781 $11,195.99 22:59:26 25/07/2026
256 dYdX v4 dYdX v4 XLM/USD $0.1771 $11,121.71 23:04:19 25/07/2026
257 StellarTerm StellarTerm AQUA/XLM $0.0003497 $11,067.29 22:57:11 25/07/2026
258 PointPay PointPay XLM/USDC $0.1784 $10,526.39 22:57:11 25/07/2026
259 Indodax Indodax XLM/IDR $0.1787 $10,058.01 22:59:24 25/07/2026
260 KuCoin KuCoin XLM/BTC $0.1781 $9,324.71 22:56:23 25/07/2026
261 PrimeXBT PrimeXBT XLM/USDT $0.1781 $9,253.46 23:00:16 25/07/2026
262 BYDFi BYDFi XLM/USD $0.1782 $7,596.59 23:00:16 25/07/2026
263 Altcoin Trader Altcoin Trader XLM/ZAR $0.1812 $7,286.83 23:00:12 25/07/2026
264 Coinstore Coinstore XLM/USDT $0.1782 $6,901.12 22:57:11 25/07/2026
265 Tokocrypto Tokocrypto XLM/USDT $0.1784 $5,984.83 22:57:08 25/07/2026
266 TRIV TRIV XLM/IDR $0.1789 $5,759.92 23:00:14 25/07/2026
267 TRIV TRIV XLM/USDT $0.1783 $5,758.89 23:00:14 25/07/2026
268 Bybit Bybit XLM/BTC $0.1781 $5,720.46 22:54:12 25/07/2026
269 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1779 $4,702.58 23:00:09 25/07/2026
270 BTC Markets BTC Markets XLM/AUD $0.1779 $4,144.05 23:00:12 25/07/2026
271 CoinEx CoinEx XLM/USDC $0.1782 $3,959.21 22:59:53 25/07/2026
272 OKX OKX XLM/TRY $0.1784 $3,937.43 22:56:53 25/07/2026
273 StellarTerm StellarTerm XLM/EURC $0.1784 $3,715.37 22:57:11 25/07/2026
274 Gate Gate XLM/BTC $0.1781 $3,652.09 22:56:54 25/07/2026
275 CoinEx CoinEx XLM/BTC $0.1784 $3,592.12 22:59:23 25/07/2026
276 StellarTerm StellarTerm SSLX/XLM $0.0002738 $3,553.44 22:57:11 25/07/2026
277 Binance Binance XLM/U $0.1762 $3,115.96 21:29:12 25/07/2026
278 VALR VALR XLM/ZAR $0.1787 $2,919.12 23:00:12 25/07/2026
279 StellarTerm StellarTerm TFT/XLM $0.004008 $2,864.24 22:57:11 25/07/2026
280 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1783 $2,715.69 22:56:59 25/07/2026
281 Bitrue Bitrue XLM/ETH $0.1781 $2,283.67 22:57:12 25/07/2026
282 StellarTerm StellarTerm PYUSD/XLM $0.9999 $2,140.04 22:57:11 25/07/2026
283 Kinesis Money Kinesis Money XLM/C1USD $0.1792 $1,990.43 23:00:12 25/07/2026
284 CoinDCX CoinDCX XLM/USDT $0.1782 $1,801.66 23:00:07 25/07/2026
285 ZebPay ZebPay XLM/INR $0.1853 $1,351.14 22:57:11 25/07/2026
286 Binance Binance XLM/USD1 $0.1769 $1,310.09 21:25:24 25/07/2026
287 Tokocrypto Tokocrypto XLM/USDC $0.1785 $1,285.02 22:57:08 25/07/2026
288 StellarTerm StellarTerm AFR/XLM $0.0005830 $1,157.84 22:57:11 25/07/2026
289 Independent Reserve Independent Reserve XLM/AUD $0.1788 $1,104.12 23:00:12 25/07/2026
290 Remitano Remitano XLM/USDT $0.1783 $1,057.18 23:00:18 25/07/2026
291 Flipster Flipster XLM/USDT $0.1782 $995.61 23:00:15 25/07/2026
292 CoinZoom CoinZoom XLM/USD $0.1783 $925.31 23:00:07 25/07/2026
293 Young Platform Young Platform XLM/EUR $0.1785 $870.16 23:00:11 25/07/2026
294 GOPAX GOPAX XLM/KRW $0.1809 $668.75 23:00:08 25/07/2026
295 Independent Reserve Independent Reserve XLM/SGD $0.1796 $664.97 23:00:12 25/07/2026
296 Bitlo Bitlo XLM/TRY $0.1787 $477.73 23:00:11 25/07/2026
297 StellarTerm StellarTerm ETH/XLM $1,684.54 $447.68 22:57:11 25/07/2026
298 BitTrade BitTrade XLM/JPY $0.1820 $408.96 22:57:10 25/07/2026
299 EXMO EXMO XLM/USDC $0.1620 $398.75 22:57:11 25/07/2026
300 CoinJar CoinJar XLM/AUD $0.1802 $302.09 23:00:28 25/07/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:54:17 25/07/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $113,493,010 với tỷ giá $0.1783.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.9 trên 1024 đánh giá