Stellar XLM
Xếp hạng #20
14:39:00 15/05/2026
Giá Stellar (XLM)
$0.1601 0.59%
0.000001982 BTC
4,210 VND
Thấp: $0.1584
Cao: $0.1682
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1595 | $185,781,796 | 13:51:18 15/05/2026 |
| 2 |  KTX |
XLM/USDT | $0.1595 | $159,502,141 | 14:00:15 15/05/2026 |
| 3 |  MEXC |
XLM/USDT | $0.1594 | $93,148,850 | 13:57:15 15/05/2026 |
| 4 |  Binance |
XLM/USDT | $0.1595 | $66,072,430 | 13:54:16 15/05/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1595 | $53,555,849 | 14:00:16 15/05/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1594 | $53,192,408 | 13:57:15 15/05/2026 |
| 7 |  Ekbit |
XLM/USDT | $0.1595 | $52,253,857 | 14:00:16 15/05/2026 |
| 8 |  Echobit |
XLM/USDT | $0.1594 | $42,357,064 | 13:57:16 15/05/2026 |
| 9 |  OneEx |
XLM/USDT | $0.1594 | $37,226,987 | 14:00:16 15/05/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1594 | $37,000,056 | 13:57:17 15/05/2026 |
| 11 |  Ju.com |
XLM/USDT | $0.1594 | $33,190,475 | 14:00:16 15/05/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1596 | $30,907,336 | 13:57:16 15/05/2026 |
| 13 |  WEEX |
XLM/USDT | $0.1594 | $27,629,524 | 13:57:16 15/05/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1594 | $23,589,963 | 14:00:16 15/05/2026 |
| 15 |  Koinbay |
XLM/USDT | $0.3625 | $22,930,556 | 13:57:15 15/05/2026 |
| 16 |  WhiteBIT |
XLM/USDT | $0.1595 | $22,904,888 | 13:57:15 15/05/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1594 | $21,784,065 | 13:57:15 15/05/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1595 | $21,100,803 | 13:54:16 15/05/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1594 | $20,128,023 | 13:57:17 15/05/2026 |
| 20 |  BitxEX |
XLM/USDT | $0.1596 | $19,344,656 | 14:00:16 15/05/2026 |
| 21 |  Ourbit |
XLM/USDT | $0.1594 | $18,583,379 | 13:57:15 15/05/2026 |
| 22 |  LBank |
XLM/USDT | $0.1594 | $17,518,894 | 13:57:15 15/05/2026 |
| 23 |  CoinW |
XLM/USDT | $0.1596 | $15,072,305 | 13:57:17 15/05/2026 |
| 24 |  Bitrue |
XLM/USDT | $0.1595 | $13,704,731 | 13:57:12 15/05/2026 |
| 25 | Binance |
XLM/USDT | $0.1596 | $12,889,635 | 13:56:42 15/05/2026 |
| 26 |  Hotcoin |
XLM/USDT | $0.1594 | $12,809,269 | 13:57:18 15/05/2026 |
| 27 |  Cofinex |
XLM/USDT | $0.1594 | $12,502,243 | 14:00:17 15/05/2026 |
| 28 |  Bitget |
XLM/USDT | $0.1596 | $12,496,098 | 13:54:16 15/05/2026 |
| 29 |  Upbit |
XLM/KRW | $0.1578 | $11,988,426 | 13:56:53 15/05/2026 |
| 30 |  OrangeX |
XLM/USDT | $0.1587 | $11,442,192 | 13:57:16 15/05/2026 |
| 31 |  Coinbase Exchange |
XLM/USD | $0.1597 | $10,931,246 | 13:56:29 15/05/2026 |
| 32 |  Bitbase |
XLM/USDT | $0.1597 | $10,793,418 | 14:00:07 15/05/2026 |
| 33 |  ApeX Omni |
XLM/USDT | $0.1593 | $10,779,326 | 14:00:16 15/05/2026 |
| 34 |  Websea |
XLM/USDT | $0.1594 | $10,129,308 | 14:00:17 15/05/2026 |
| 35 |  Toobit |
XLM/USDT | $0.1594 | $10,113,510 | 13:57:18 15/05/2026 |
| 36 | Bitbase |
XLM/USDT | $0.1594 | $10,014,027 | 14:00:16 15/05/2026 |
| 37 | WhiteBIT |
XLM/USDT | $0.1595 | $9,658,625 | 13:57:08 15/05/2026 |
| 38 |  Coinlocally |
XLM/USDT | $0.1596 | $9,389,278 | 14:00:07 15/05/2026 |
| 39 |  AscendEX |
XLM/USDT | $0.1592 | $9,360,917 | 13:57:15 15/05/2026 |
| 40 |  Millionero |
XLM/USDT | $0.1596 | $8,584,721 | 13:57:12 15/05/2026 |
| 41 |  Poloniex |
XLM/USDT | $0.1598 | $8,395,361 | 13:59:23 15/05/2026 |
| 42 |  AlphaX |
XLM/USDT | $0.1594 | $8,332,911 | 14:00:15 15/05/2026 |
| 43 |  AstralX |
XLM/USDT | $0.1595 | $8,272,165 | 14:00:07 15/05/2026 |
| 44 | CoinUp.io |
XLM/USDT | $0.1596 | $7,488,915 | 13:51:12 15/05/2026 |
| 45 | CoinW |
XLM/USDT | $0.1596 | $6,798,246 | 13:57:07 15/05/2026 |
| 46 |  Phemex |
XLM/USDT | $0.1594 | $6,649,343 | 13:57:16 15/05/2026 |
| 47 |  WOO X Pro |
XLM/USDT | $0.1595 | $6,573,068 | 14:00:16 15/05/2026 |
| 48 | BTCC |
XLM/USDT | $0.1596 | $6,442,585 | 13:57:10 15/05/2026 |
| 49 |  4E |
XLM/USDT | $0.1595 | $6,379,398 | 14:00:12 15/05/2026 |
| 50 |  Zoomex |
XLM/USDT | $0.1595 | $6,330,328 | 13:54:16 15/05/2026 |
| 51 |  Bibox |
XLM/USDT | $0.2497 | $5,296,135 | 14:00:13 15/05/2026 |
| 52 |  BloFin |
XLM/USDT | $0.1596 | $5,263,724 | 13:48:16 15/05/2026 |
| 53 |  KuCoin |
XLM/USDT | $0.1596 | $5,015,595 | 13:54:18 15/05/2026 |
| 54 |  Bitunix |
XLM/USDT | $0.1595 | $4,917,862 | 13:57:15 15/05/2026 |
| 55 |  OneBullEx |
XLM/USDT | $0.1595 | $4,904,641 | 14:00:25 15/05/2026 |
| 56 |  BitMart |
XLM/USDT | $0.1596 | $4,855,350 | 13:57:07 15/05/2026 |
| 57 |  Kraken |
XLM/USD | $0.1595 | $4,827,811 | 13:59:23 15/05/2026 |
| 58 |  P2B |
XLM/USDT | $0.1596 | $4,050,784 | 13:57:14 15/05/2026 |
| 59 |  Bithumb |
XLM/KRW | $0.1578 | $3,947,160 | 13:59:54 15/05/2026 |
| 60 |  Bitbaby |
XLM/USDT | $0.1595 | $3,885,861 | 14:00:16 15/05/2026 |
| 61 | Toobit |
XLM/USDT | $0.1595 | $3,667,872 | 13:57:13 15/05/2026 |
| 62 | WOO X Pro |
XLM/USDT | $0.1596 | $3,580,137 | 14:00:08 15/05/2026 |
| 63 |  YUBIT |
XLM/USDT | $0.1595 | $3,556,237 | 13:57:11 15/05/2026 |
| 64 |  SuperEx |
XLM/USDT | $0.1594 | $3,537,793 | 13:57:08 15/05/2026 |
| 65 |  EasiCoin |
XLM/USDT | $0.1595 | $3,524,504 | 14:00:16 15/05/2026 |
| 66 | KTX |
XLM/USDT | $0.1596 | $3,468,799 | 14:00:07 15/05/2026 |
| 67 |  EagleX |
XLM/USDT | $0.1596 | $3,396,335 | 14:00:07 15/05/2026 |
| 68 |  Coinstore |
XLM/USDT | $0.1593 | $3,323,585 | 13:57:11 15/05/2026 |
| 69 | BlockFin |
XLM/USDT | $0.1594 | $3,278,948 | 13:57:11 15/05/2026 |
| 70 | Ju.com |
XLM/USDT | $0.1596 | $3,210,057 | 14:00:12 15/05/2026 |
| 71 |  Azbit |
XLM/USDT | $0.1598 | $3,147,710 | 13:48:07 15/05/2026 |
| 72 |  Dmex |
XLM/USD | $0.1597 | $3,009,852 | 14:03:16 15/05/2026 |
| 73 |  BitGW Exchange |
XLM/USDT | $0.1595 | $2,991,330 | 14:00:08 15/05/2026 |
| 74 |  OKX |
XLM/USDT | $0.1596 | $2,988,248 | 13:56:24 15/05/2026 |
| 75 |  Gems Trade |
XLM/USDT | $0.1597 | $2,987,700 | 13:54:10 15/05/2026 |
| 76 | Binance |
XLM/USDC | $0.1597 | $2,884,230 | 13:56:42 15/05/2026 |
| 77 | YUBIT |
XLM/USDT | $0.1594 | $2,685,412 | 13:57:15 15/05/2026 |
| 78 |  HTX |
XLM/USDT | $0.1595 | $2,549,626 | 13:59:54 15/05/2026 |
| 79 | Hotcoin |
XLM/USDT | $0.1599 | $2,544,830 | 13:48:09 15/05/2026 |
| 80 |  XT.COM |
XLM/USDT | $0.1595 | $2,506,420 | 13:57:08 15/05/2026 |
| 81 | EagleX |
XLM/USDT | $0.1595 | $2,457,383 | 14:00:15 15/05/2026 |
| 82 |  idax exchange |
XLM/USDT | $0.1594 | $2,381,175 | 14:00:17 15/05/2026 |
| 83 |  WHXEX |
XLM/USDT | $0.1594 | $2,381,125 | 14:00:16 15/05/2026 |
| 84 |  AEGET |
XLM/USDT | $0.1595 | $2,378,895 | 14:00:16 15/05/2026 |
| 85 |  StellarTerm |
XLM/USDC | $0.1596 | $2,202,441 | 13:57:12 15/05/2026 |
| 86 |  Gate |
XLM/USDT | $0.1596 | $2,158,105 | 13:54:19 15/05/2026 |
| 87 | Bybit |
XLM/USDT | $0.1596 | $2,060,984 | 13:54:08 15/05/2026 |
| 88 |  CrypFine |
XLM/USDT | $0.1595 | $2,006,838 | 13:57:15 15/05/2026 |
| 89 | BloFin |
XLM/USDT | $0.1594 | $1,974,110 | 13:57:10 15/05/2026 |
| 90 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,510 | 14:00:16 15/05/2026 |
| 91 |  BitradeX |
XLM/USDT | $0.1594 | $1,927,115 | 13:57:15 15/05/2026 |
| 92 | KuCoin |
XLM/USDT | $0.1595 | $1,915,515 | 13:56:23 15/05/2026 |
| 93 |  KCEX |
XLM/USDT | $0.1595 | $1,890,254 | 13:57:15 15/05/2026 |
| 94 | BVOX |
XLM/USDT | $0.1594 | $1,855,174 | 13:57:07 15/05/2026 |
| 95 | LBank |
XLM/USDT | $0.1596 | $1,820,478 | 13:57:08 15/05/2026 |
| 96 | P2B |
XLM/USD | $0.1597 | $1,764,614 | 13:57:14 15/05/2026 |
| 97 |  VOOX Exchange |
XLM/USDT | $0.1595 | $1,741,202 | 13:57:17 15/05/2026 |
| 98 | Phemex |
XLM/USDT | $0.1594 | $1,651,535 | 13:57:08 15/05/2026 |
| 99 | Ourbit |
XLM/USDT | $0.1597 | $1,600,213 | 13:57:08 15/05/2026 |
| 100 |  CEEX exchange |
XLM/USDT | $0.1595 | $1,555,203 | 14:00:08 15/05/2026 |
| 101 |  Bitstamp by Robinhood |
XLM/USD | $0.1594 | $1,547,649 | 13:59:53 15/05/2026 |
| 102 | Bitget |
XLM/USDT | $0.1597 | $1,534,453 | 13:54:09 15/05/2026 |
| 103 |  BYDFi |
XLM/USDT | $0.1596 | $1,453,377 | 14:00:16 15/05/2026 |
| 104 |  Hyperliquid |
XLM/USD | $0.1597 | $1,348,361 | 13:54:27 15/05/2026 |
| 105 | WEEX |
XLM/USDT | $0.1595 | $1,309,981 | 13:57:09 15/05/2026 |
| 106 | Binance |
XLM/USD | $0.1596 | $1,304,836 | 13:54:51 15/05/2026 |
| 107 | ASTX |
XLM/USDT | $0.1595 | $1,292,293 | 14:00:08 15/05/2026 |
| 108 | AEGET |
XLM/USDT | $0.1595 | $1,292,293 | 14:00:09 15/05/2026 |
| 109 |  SunX |
XLM/USDT | $0.1661 | $1,255,921 | 14:03:17 15/05/2026 |
| 110 |  MGBX |
XLM/USDT | $0.1594 | $1,246,628 | 13:57:16 15/05/2026 |
| 111 |  Tapbit |
XLM/USDT | $0.1596 | $1,211,583 | 13:57:11 15/05/2026 |
| 112 |  VinDAX |
XLM/USDT | $0.1593 | $1,203,368 | 14:00:11 15/05/2026 |
| 113 |  Grvt |
XLM/USDT | $0.1594 | $1,170,495 | 14:03:17 15/05/2026 |
| 114 |  Coinbase International Exchange |
XLM/USDC | $0.1595 | $1,155,133 | 14:00:16 15/05/2026 |
| 115 |  BitKan |
XLM/USDT | $0.1597 | $1,045,247 | 14:00:12 15/05/2026 |
| 116 |  CoinMy |
XLM/USDT | $0.2166 | $1,034,035 | 14:00:16 15/05/2026 |
| 117 |  CZR Exchange |
XLM/USDT | $0.1596 | $1,019,624 | 14:00:21 15/05/2026 |
| 118 |  YEX |
XLM/USDT | $0.1595 | $981,381 | 14:00:10 15/05/2026 |
| 119 |  Cat.Ex |
XLM/USDT | $0.1595 | $964,300 | 14:00:07 15/05/2026 |
| 120 |  TruBit Pro Exchange |
XLM/USDT | $0.1597 | $936,273 | 14:00:07 15/05/2026 |
| 121 | FameEX |
XLM/USDT | $0.1595 | $904,977 | 13:57:07 15/05/2026 |
| 122 |  DigiFinex |
XLM/USDT | $0.1595 | $900,112 | 14:00:08 15/05/2026 |
| 123 |  BitTap |
XLM/USDT | $0.1594 | $892,987 | 14:00:17 15/05/2026 |
| 124 | Bitrue |
XLM/USDT | $0.1593 | $867,150 | 13:57:17 15/05/2026 |
| 125 |  Bitvavo |
XLM/EUR | $0.1598 | $856,261 | 13:57:07 15/05/2026 |
| 126 |  Paribu |
XLM/USDT | $0.1596 | $838,643 | 13:59:23 15/05/2026 |
| 127 | BitMart |
XLM/USDC | $0.1596 | $835,594 | 13:57:07 15/05/2026 |
| 128 |  Antarctic |
XLM/USDT | $0.1595 | $827,839 | 14:03:33 15/05/2026 |
| 129 |  BingX |
XLM/USDT | $0.1596 | $795,537 | 13:54:08 15/05/2026 |
| 130 | WOO X Pro |
XLM/USDC | $0.1596 | $775,225 | 14:00:08 15/05/2026 |
| 131 | YEX |
XLM/USD | $0.1595 | $762,786 | 14:00:16 15/05/2026 |
| 132 | MEXC |
XLM/USDT | $0.1596 | $746,705 | 13:54:11 15/05/2026 |
| 133 |  FMFW.io |
XLM/USD | $0.1598 | $721,274 | 13:57:11 15/05/2026 |
| 134 |  Changelly PRO |
XLM/USDT | $0.1595 | $721,125 | 14:00:07 15/05/2026 |
| 135 |  Gleec BTC |
XLM/USDT | $0.1595 | $721,125 | 14:00:09 15/05/2026 |
| 136 |  HitBTC |
XLM/USDT | $0.1597 | $721,037 | 13:57:11 15/05/2026 |
| 137 |  XXKK |
XLM/USDT | $0.1596 | $704,585 | 14:00:07 15/05/2026 |
| 138 |  Bitcastle |
XLM/USDT | $0.1595 | $675,006 | 14:00:19 15/05/2026 |
| 139 | YEX |
XLM/USDT | $0.1595 | $634,555 | 14:00:16 15/05/2026 |
| 140 | Kraken |
XLM/EUR | $0.1596 | $586,142 | 13:59:23 15/05/2026 |
| 141 |  Bit2Me |
XLM/EUR | $0.1597 | $582,320 | 13:57:08 15/05/2026 |
| 142 | XT.COM |
XLM/USDC | $0.1596 | $577,058 | 13:57:08 15/05/2026 |
| 143 | WhiteBIT |
XLM/WBT | $0.1594 | $575,138 | 13:57:08 15/05/2026 |
| 144 | Bitunix |
XLM/USDT | $0.1595 | $556,924 | 13:57:07 15/05/2026 |
| 145 | CZR Exchange |
XLM/USDT | $0.1595 | $554,863 | 14:00:16 15/05/2026 |
| 146 |  Biconomy.com |
XLM/USDC | $0.1597 | $551,734 | 13:48:11 15/05/2026 |
| 147 | Coinlocally |
XLM/USDT | $0.1594 | $546,244 | 13:57:17 15/05/2026 |
| 148 | BYDFi |
XLM/USDT | $0.1596 | $526,419 | 14:00:09 15/05/2026 |
| 149 |  CoinChief |
XLM/USDT | $0.1596 | $484,885 | 13:57:12 15/05/2026 |
| 150 | VinDAX |
XLM/BTC | $0.1587 | $465,413 | 14:00:11 15/05/2026 |
| 151 | Biconomy.com |
XLM/USDT | $0.1598 | $461,216 | 13:48:11 15/05/2026 |
| 152 | EasiCoin |
XLM/USDT | $0.1597 | $460,225 | 14:00:12 15/05/2026 |
| 153 | BitTap |
XLM/USDT | $0.1596 | $450,173 | 14:00:07 15/05/2026 |
| 154 | VinDAX |
XLM/ETH | $0.1592 | $427,303 | 14:00:11 15/05/2026 |
| 155 |  Pionex |
XLM/USDT | $0.1594 | $387,228 | 13:57:15 15/05/2026 |
| 156 |  EdgeX |
XLM/USD | $0.1597 | $379,076 | 14:03:15 15/05/2026 |
| 157 | Bitrue |
XLM/USD1 | $0.1597 | $368,997 | 13:57:12 15/05/2026 |
| 158 | Phemex |
XLM/USDC | $0.1598 | $355,283 | 13:57:08 15/05/2026 |
| 159 |  Coinone |
XLM/KRW | $0.1576 | $351,684 | 13:59:23 15/05/2026 |
| 160 |  PointPay |
XLM/USDT | $0.1595 | $329,365 | 13:57:11 15/05/2026 |
| 161 | Gate |
XLM/USDT | $0.1596 | $318,664 | 13:56:24 15/05/2026 |
| 162 |  Dex-Trade |
XLM/USDT | $0.1596 | $315,286 | 13:57:11 15/05/2026 |
| 163 | Binance |
XLM/TRY | $0.1594 | $312,865 | 13:56:42 15/05/2026 |
| 164 | KCEX |
XLM/USDT | $0.1597 | $282,311 | 13:57:07 15/05/2026 |
| 165 |  Crypto.com Exchange |
XLM/USD | $0.1597 | $258,938 | 13:57:11 15/05/2026 |
| 166 |  Binance TR |
XLM/TRY | $0.1595 | $254,237 | 13:57:10 15/05/2026 |
| 167 |  Bitazza |
XLM/USDT | $0.1597 | $250,675 | 14:00:09 15/05/2026 |
| 168 |  Bitfinex |
XLM/USD | $0.1596 | $247,831 | 13:59:53 15/05/2026 |
| 169 |  LeveX |
XLM/USDT | $0.1594 | $237,053 | 14:00:16 15/05/2026 |
| 170 |  CoinEx |
XLM/USDT | $0.1596 | $230,138 | 13:59:23 15/05/2026 |
| 171 | Cofinex |
XLM/USD | $0.1595 | $222,141 | 14:00:17 15/05/2026 |
| 172 | WHXEX |
XLM/USDT | $0.1596 | $213,086 | 14:00:08 15/05/2026 |
| 173 | Pionex |
XLM/USDT | $0.1595 | $212,775 | 13:57:12 15/05/2026 |
| 174 |  Bitbank |
XLM/JPY | $0.1600 | $200,009 | 13:57:11 15/05/2026 |
| 175 | Bitunix |
XLM/USD | $0.1595 | $199,216 | 13:57:15 15/05/2026 |
| 176 |  Tothemoon |
XLM/EUR | $0.1595 | $196,479 | 14:00:14 15/05/2026 |
| 177 | Millionero |
XLM/USDT | $0.1594 | $195,889 | 13:57:15 15/05/2026 |
| 178 |  Bitkub |
XLM/THB | $0.1593 | $194,577 | 13:57:12 15/05/2026 |
| 179 | Tothemoon |
XLM/USD | $0.1594 | $190,395 | 14:00:14 15/05/2026 |
| 180 |  Picol |
XLM/USDT | $0.1595 | $187,697 | 14:00:09 15/05/2026 |
| 181 |  BtcTurk | Kripto |
XLM/TRY | $0.1594 | $183,006 | 13:59:23 15/05/2026 |
| 182 |  Backpack Exchange |
XLM/USDC | $0.1596 | $156,111 | 13:57:15 15/05/2026 |
| 183 | Millionero |
XLM/USDC | $0.1597 | $151,772 | 13:57:12 15/05/2026 |
| 184 | Bitget |
XLM/USDC | $0.1597 | $147,776 | 13:54:09 15/05/2026 |
| 185 | Binance |
XLM/EUR | $0.1597 | $145,640 | 13:56:42 15/05/2026 |
| 186 | WhiteBIT |
XLM/USDC | $0.1595 | $143,809 | 13:57:08 15/05/2026 |
| 187 |  Coincall |
XLM/USD | $0.1594 | $141,138 | 14:00:16 15/05/2026 |
| 188 | Paribu |
XLM/TRY | $0.1597 | $139,542 | 13:59:23 15/05/2026 |
| 189 | Coinbase Exchange |
XLM/EUR | $0.1597 | $137,287 | 13:56:59 15/05/2026 |
| 190 | Bitstamp by Robinhood |
XLM/EUR | $0.1596 | $137,190 | 13:59:53 15/05/2026 |
| 191 | AscendEX |
XLM/USDT | $0.1596 | $136,904 | 13:57:12 15/05/2026 |
| 192 | Bitfinex |
XLM/USDT | $0.1595 | $134,229 | 13:59:53 15/05/2026 |
| 193 | Cofinex |
XLM/USDC | $0.1587 | $134,152 | 14:00:17 15/05/2026 |
| 194 |  ICRYPEX |
XLM/USDT | $0.1592 | $130,141 | 14:00:13 15/05/2026 |
| 195 |  ZKE |
XLM/USDT | $0.1596 | $127,988 | 14:00:13 15/05/2026 |
| 196 | BitMart |
XLM/BTC | $0.1596 | $125,281 | 13:57:07 15/05/2026 |
| 197 |  CoinTR |
XLM/TRY | $0.1597 | $118,367 | 14:00:08 15/05/2026 |
| 198 | MEXC |
XLM/USDC | $0.1597 | $115,863 | 13:54:15 15/05/2026 |
| 199 | StellarTerm |
XRP/XLM | $1.47 | $115,637 | 13:57:12 15/05/2026 |
| 200 | CoinTR |
XLM/USDT | $0.1596 | $114,782 | 14:00:08 15/05/2026 |
| 201 |  Extended |
XLM/USD | $0.1592 | $111,792 | 14:03:16 15/05/2026 |
| 202 |  Nivex |
XLM/USDT | $0.1589 | $111,434 | 14:00:09 15/05/2026 |
| 203 | OneBullEx |
XLM/USDT | $0.1594 | $105,456 | 14:00:09 15/05/2026 |
| 204 |  Hibt |
XLM/USDT | $0.1598 | $104,444 | 13:45:08 15/05/2026 |
| 205 | Kraken |
XLM/GBP | $0.1596 | $103,549 | 13:59:54 15/05/2026 |
| 206 |  Flipster |
XLM/USDT | $0.1594 | $95,382.76 | 14:00:16 15/05/2026 |
| 207 | StellarTerm |
SHX/XLM | $0.004723 | $92,300.69 | 13:57:12 15/05/2026 |
| 208 | WhiteBIT |
XLM/EUR | $0.1594 | $85,870.23 | 13:57:08 15/05/2026 |
| 209 |  Lighter |
XLM/USDC | $0.1593 | $85,781.57 | 13:57:15 15/05/2026 |
| 210 |  Korbit |
XLM/KRW | $0.1576 | $85,371.16 | 13:54:09 15/05/2026 |
| 211 |  PrimeXBT |
XLM/USDT | $0.1594 | $83,918.19 | 14:00:16 15/05/2026 |
| 212 | Bybit |
XLM/USDC | $0.1596 | $83,292.27 | 13:54:08 15/05/2026 |
| 213 | Bitrue |
XLM/USDC | $0.1597 | $80,459.30 | 13:57:12 15/05/2026 |
| 214 |  CoinCola |
XLM/USDT | $0.1596 | $80,188.82 | 14:00:08 15/05/2026 |
| 215 |  EXMO.ME |
XLM/USDT | $0.1596 | $79,285.95 | 13:57:10 15/05/2026 |
| 216 |  EXMO |
XLM/USDT | $0.1599 | $78,667.20 | 13:45:11 15/05/2026 |
| 217 | BtcTurk | Kripto |
XLM/USDT | $0.1593 | $77,309.45 | 13:59:23 15/05/2026 |
| 218 | EXMO.ME |
XLM/USDC | $0.1595 | $74,771.31 | 13:57:10 15/05/2026 |
| 219 | EXMO |
XLM/USDC | $0.1598 | $74,553.54 | 13:45:11 15/05/2026 |
| 220 |  Aster |
XLM/USDT | $0.1589 | $74,196.43 | 13:54:15 15/05/2026 |
| 221 |  Coins.ph |
XLM/PHP | $0.1594 | $71,174.67 | 13:54:09 15/05/2026 |
| 222 | Binance |
XLM/BTC | $0.1596 | $70,872.95 | 13:56:42 15/05/2026 |
| 223 |  Tebbit |
XLM/USDT | $0.1595 | $68,257.87 | 14:00:17 15/05/2026 |
| 224 | Cofinex |
XLM/USDT | $0.1597 | $64,056.46 | 14:00:13 15/05/2026 |
| 225 | MEXC |
XLM/USDC | $0.1597 | $61,468.58 | 13:54:11 15/05/2026 |
| 226 | WhiteBIT |
XLM/TRY | $0.1593 | $60,496.36 | 13:57:08 15/05/2026 |
| 227 | Crypto.com Exchange |
XLM/USDT | $0.1598 | $59,999.91 | 13:57:11 15/05/2026 |
| 228 |  bitFlyer |
XLM/JPY | $0.1598 | $59,323.59 | 13:59:53 15/05/2026 |
| 229 | BitMart |
XLM/ETH | $0.1596 | $58,716.01 | 13:57:07 15/05/2026 |
| 230 | HitBTC |
XLM/USDT | $0.1596 | $57,682.51 | 13:57:15 15/05/2026 |
| 231 | Gleec BTC |
XLM/USDT | $0.1596 | $57,405.48 | 14:00:15 15/05/2026 |
| 232 |  Mandala Exchange |
XLM/USDT | $0.1596 | $57,404.50 | 14:00:16 15/05/2026 |
| 233 | KuCoin |
XLM/USDC | $0.1587 | $55,093.75 | 13:56:23 15/05/2026 |
| 234 |  Binance TH |
XLM/USDT | $0.1595 | $52,396.42 | 13:57:11 15/05/2026 |
| 235 | WhiteBIT |
XLM/BTC | $0.1597 | $52,234.86 | 13:57:08 15/05/2026 |
| 236 | Tothemoon |
XLM/BTC | $0.1595 | $51,508.82 | 14:00:14 15/05/2026 |
| 237 | Cofinex |
XLM/USDC | $0.1598 | $51,295.81 | 14:00:13 15/05/2026 |
| 238 |  XBO.com |
XLM/EUR | $0.1597 | $50,831.74 | 14:00:07 15/05/2026 |
| 239 | XBO.com |
XLM/USDC | $0.1594 | $50,154.57 | 14:00:07 15/05/2026 |
| 240 | XBO.com |
XLM/USD | $0.1598 | $50,151.13 | 14:00:07 15/05/2026 |
| 241 | XBO.com |
XLM/USDT | $0.1594 | $50,133.28 | 14:00:07 15/05/2026 |
| 242 | PointPay |
XLM/USDC | $0.1596 | $50,093.72 | 13:57:11 15/05/2026 |
| 243 |  Indodax |
XLM/IDR | $0.1590 | $49,660.53 | 13:59:53 15/05/2026 |
| 244 | Binance |
XLM/JPY | $0.1600 | $48,119.75 | 13:56:42 15/05/2026 |
| 245 | Coinbase Exchange |
XLM/USDT | $0.1593 | $47,935.95 | 13:56:59 15/05/2026 |
| 246 | Tapbit |
XLM/USDT | $0.1052 | $46,028.57 | 13:57:15 15/05/2026 |
| 247 | StellarTerm |
VELO/XLM | $0.004038 | $44,475.24 | 13:57:12 15/05/2026 |
| 248 | Binance |
XLM/ETH | $0.1597 | $41,311.56 | 13:56:42 15/05/2026 |
| 249 | Bybit |
XLM/BTC | $0.1595 | $39,916.65 | 13:54:08 15/05/2026 |
| 250 | Kraken |
XLM/XBT | $0.1596 | $37,967.60 | 13:59:54 15/05/2026 |
| 251 |  Bitcoiva |
XLM/INR | $0.1616 | $36,081.99 | 14:00:09 15/05/2026 |
| 252 | KuCoin |
XLM/ETH | $0.1593 | $35,789.62 | 13:56:23 15/05/2026 |
| 253 | WhiteBIT |
XLM/UAH | $0.1564 | $34,370.45 | 13:57:08 15/05/2026 |
| 254 | KuCoin |
XLM/BTC | $0.1594 | $33,883.81 | 13:56:23 15/05/2026 |
| 255 | StellarTerm |
AQUA/XLM | $0.0003394 | $33,645.10 | 13:57:12 15/05/2026 |
| 256 |  Bitso |
XLM/USD | $0.1596 | $32,674.16 | 13:59:27 15/05/2026 |
| 257 |  Metal X |
XXLM/XMD | $0.1590 | $26,906.92 | 14:00:08 15/05/2026 |
| 258 |  Nonkyc.io Exchange |
XLM/USDT | $0.1595 | $26,859.82 | 14:00:09 15/05/2026 |
| 259 |  Ndax |
XLM/CAD | $0.1595 | $26,259.99 | 14:00:11 15/05/2026 |
| 260 |  Bybit EU |
XLM/USDC | $0.1603 | $23,628.15 | 13:54:09 15/05/2026 |
| 261 |  CEX.IO |
XLM/USDT | $0.1596 | $21,903.99 | 13:57:10 15/05/2026 |
| 262 | LeveX |
XLM/USDT | $0.1595 | $18,074.26 | 14:00:11 15/05/2026 |
| 263 |  OKJ |
XLM/JPY | $0.1603 | $17,812.79 | 13:57:09 15/05/2026 |
| 264 |  LATOKEN |
XLM/USDT | $0.1588 | $14,890.23 | 13:57:10 15/05/2026 |
| 265 |  NexDAX |
XLM/USDT | $0.1594 | $14,862.82 | 14:00:12 15/05/2026 |
| 266 |  Kinesis Money |
XLM/C1USD | $0.1590 | $14,550.10 | 14:00:09 15/05/2026 |
| 267 | NexDAX |
XLM/BTC | $0.1587 | $14,233.63 | 14:00:12 15/05/2026 |
| 268 | Bitcoiva |
XLM/USDT | $0.1597 | $13,991.16 | 14:00:09 15/05/2026 |
| 269 | NexDAX |
XLM/ETH | $0.1592 | $13,406.26 | 14:00:12 15/05/2026 |
| 270 | Dex-Trade |
XLM/BTC | $0.1588 | $11,938.50 | 13:57:11 15/05/2026 |
| 271 | Coinbase Exchange |
XLM/BTC | $0.1596 | $11,916.12 | 13:56:59 15/05/2026 |
| 272 |  Tokocrypto |
XLM/USDT | $0.1595 | $11,445.94 | 13:57:12 15/05/2026 |
| 273 |  CoinDCX |
XLM/INR | $0.1632 | $11,364.52 | 14:00:10 15/05/2026 |
| 274 |  WOO X |
XLM/USDT | $0.1595 | $11,097.03 | 13:54:16 15/05/2026 |
| 275 |  BTC Markets |
XLM/AUD | $0.1616 | $10,859.07 | 13:54:10 15/05/2026 |
| 276 |  TRIV |
XLM/IDR | $0.1598 | $10,585.60 | 14:00:13 15/05/2026 |
| 277 | TRIV |
XLM/USDT | $0.1596 | $10,583.71 | 14:00:13 15/05/2026 |
| 278 |  ADEN |
XLM/USDT | $0.1596 | $10,516.15 | 14:03:45 15/05/2026 |
| 279 | Binance |
XLM/FDUSD | $0.1598 | $9,994.57 | 13:56:42 15/05/2026 |
| 280 |  Binance.US |
XLM/USD | $0.1597 | $9,232.19 | 13:59:53 15/05/2026 |
| 281 | CoinEx |
XLM/USDC | $0.1594 | $9,116.79 | 13:59:23 15/05/2026 |
| 282 | Gate |
XLM/BTC | $0.1593 | $8,861.07 | 13:56:24 15/05/2026 |
| 283 |  dYdX v4 |
XLM/USD | $0.1610 | $8,391.78 | 14:01:24 15/05/2026 |
| 284 | BitxEX |
XLM/USDT | $0.1595 | $6,839.48 | 14:00:16 15/05/2026 |
| 285 | OKX |
XLM/USD | $0.1597 | $6,616.05 | 13:56:24 15/05/2026 |
| 286 | StellarTerm |
XLM/EURC | $0.1597 | $6,554.57 | 13:57:12 15/05/2026 |
| 287 | StellarTerm |
SCOP/XLM | $0.002229 | $6,509.94 | 13:57:12 15/05/2026 |
| 288 |  VALR |
XLM/ZAR | $0.1605 | $6,474.51 | 14:00:12 15/05/2026 |
| 289 | Binance.US |
XLM/USDT | $0.1595 | $5,363.41 | 13:59:53 15/05/2026 |
| 290 |  Reku |
XLM/IDR | $0.1584 | $5,081.51 | 14:00:10 15/05/2026 |
| 291 | StellarTerm |
PYUSD/XLM | $0.9616 | $4,981.48 | 13:57:12 15/05/2026 |
| 292 | StellarTerm |
AFR/XLM | $0.0006765 | $4,530.88 | 13:57:12 15/05/2026 |
| 293 | Crypto.com Exchange |
XLM/USD | $0.1598 | $4,174.32 | 13:54:17 15/05/2026 |
| 294 |  CoinJar |
XLM/AUD | $0.1609 | $3,860.39 | 14:00:43 15/05/2026 |
| 295 | Nonkyc.io Exchange |
XLM/USDC | $0.1597 | $3,829.36 | 14:00:09 15/05/2026 |
| 296 |  Foxbit |
XLM/BRL | $0.1593 | $3,508.88 | 14:00:11 15/05/2026 |
| 297 | CoinEx |
XLM/BTC | $0.1595 | $3,412.50 | 13:59:53 15/05/2026 |
| 298 |  BitTrade |
XLM/JPY | $0.1617 | $3,320.22 | 13:54:19 15/05/2026 |
| 299 | StellarTerm |
ETH/XLM | $2,240.88 | $3,249.18 | 13:57:12 15/05/2026 |
| 300 | StellarTerm |
SSLX/XLM | $0.0005977 | $2,977.89 | 13:57:12 15/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:51:18 15/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,781,796 với tỷ giá $0.1595.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.