Stellar XLM
Xếp hạng #13
14:03:00 23/06/2026
Giá Stellar (XLM)
$0.1956 -7.25%
0.000003112 BTC
5,178 VND
Thấp: $0.1938
Cao: $0.2155
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1952 | $191,324,910 | 14:00:16 23/06/2026 |
| 2 |  ASTX |
XLM/USDT | $0.1953 | $136,113,023 | 14:00:16 23/06/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.1955 | $135,490,131 | 14:00:38 23/06/2026 |
| 4 |  CoinUp.io |
XLM/USDT | $0.1955 | $121,667,351 | 13:51:17 23/06/2026 |
| 5 |  Binance |
XLM/USDT | $0.1952 | $111,537,199 | 13:54:17 23/06/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1952 | $80,109,723 | 13:45:15 23/06/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1951 | $77,115,132 | 13:54:15 23/06/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1955 | $63,908,639 | 13:57:17 23/06/2026 |
| 9 |  Echobit |
XLM/USDT | $0.1955 | $63,231,586 | 13:57:16 23/06/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1955 | $59,826,581 | 13:57:18 23/06/2026 |
| 11 |  MEXC |
XLM/USDT | $0.1952 | $54,131,086 | 13:54:16 23/06/2026 |
| 12 |  Ju.com |
XLM/USDT | $0.1951 | $48,735,115 | 13:54:15 23/06/2026 |
| 13 |  OneEx |
XLM/USDT | $0.1952 | $47,441,210 | 14:00:16 23/06/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1955 | $46,228,013 | 13:57:16 23/06/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1952 | $45,700,886 | 13:54:16 23/06/2026 |
| 16 |  idax exchange |
XLM/USDT | $0.1953 | $38,316,574 | 14:00:18 23/06/2026 |
| 17 |  Blockfinex |
XLM/USDT | $0.1952 | $38,316,474 | 14:00:16 23/06/2026 |
| 18 |  WHXEX |
XLM/USDT | $0.1952 | $38,316,474 | 14:00:16 23/06/2026 |
| 19 |  Batonex |
XLM/USDT | $0.1952 | $36,470,302 | 14:00:16 23/06/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1953 | $36,146,671 | 14:00:16 23/06/2026 |
| 21 |  BVOX |
XLM/USDT | $0.1955 | $35,688,277 | 13:57:15 23/06/2026 |
| 22 |  Ourbit |
XLM/USDT | $0.1955 | $30,778,187 | 13:57:17 23/06/2026 |
| 23 |  Upbit |
XLM/KRW | $0.1915 | $25,600,932 | 13:56:53 23/06/2026 |
| 24 |  Bitget |
XLM/USDT | $0.1952 | $23,606,838 | 13:54:16 23/06/2026 |
| 25 |  Cofinex |
XLM/USDT | $0.1952 | $23,553,916 | 14:00:15 23/06/2026 |
| 26 |  Koinbay |
XLM/USDT | $0.3622 | $22,911,672 | 13:51:15 23/06/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1955 | $22,576,507 | 13:57:17 23/06/2026 |
| 28 |  Bitbase |
XLM/USDT | $0.1937 | $22,524,140 | 13:27:09 23/06/2026 |
| 29 |  KuCoin |
XLM/USDT | $0.1953 | $20,072,774 | 13:54:20 23/06/2026 |
| 30 |  Bitrue |
XLM/USDT | $0.1958 | $19,839,159 | 13:57:10 23/06/2026 |
| 31 |  Azbit |
XLM/USDT | $0.1957 | $19,463,122 | 13:57:10 23/06/2026 |
| 32 | Binance |
XLM/USDT | $0.1957 | $19,117,125 | 13:56:42 23/06/2026 |
| 33 |  Coinbase Exchange |
XLM/USD | $0.1956 | $17,175,897 | 13:56:59 23/06/2026 |
| 34 |  Websea |
XLM/USDT | $0.1954 | $16,891,558 | 13:57:18 23/06/2026 |
| 35 |  Bitunix |
XLM/USDT | $0.1954 | $16,735,322 | 13:57:17 23/06/2026 |
| 36 | Bitbase |
XLM/USDT | $0.1955 | $16,437,990 | 13:45:17 23/06/2026 |
| 37 |  Toobit |
XLM/USDT | $0.1955 | $15,183,046 | 13:57:16 23/06/2026 |
| 38 |  YEX |
XLM/USDT | $0.1953 | $15,033,545 | 14:00:16 23/06/2026 |
| 39 |  CZR Exchange |
XLM/USDT | $0.1953 | $13,814,499 | 14:00:17 23/06/2026 |
| 40 |  Hotcoin |
XLM/USDT | $0.1955 | $13,766,318 | 13:57:18 23/06/2026 |
| 41 |  Zoomex |
XLM/USDT | $0.1955 | $13,724,225 | 13:57:15 23/06/2026 |
| 42 |  Coinlocally |
XLM/USDT | $0.1954 | $13,028,127 | 13:57:16 23/06/2026 |
| 43 |  WhiteBIT |
XLM/USDT | $0.1952 | $12,739,603 | 13:57:15 23/06/2026 |
| 44 |  BitxEX |
XLM/USDT | $0.1954 | $12,107,964 | 14:00:11 23/06/2026 |
| 45 |  CEEX exchange |
XLM/USDT | $0.1955 | $11,804,127 | 14:00:12 23/06/2026 |
| 46 | CoinW |
XLM/USDT | $0.1957 | $11,547,957 | 13:57:08 23/06/2026 |
| 47 |  LBank |
XLM/USDT | $0.1955 | $11,406,863 | 13:57:17 23/06/2026 |
| 48 |  ApeX Omni |
XLM/USDT | $0.1959 | $10,789,778 | 14:03:16 23/06/2026 |
| 49 | Coinlocally |
XLM/USDT | $0.1953 | $10,433,129 | 14:00:07 23/06/2026 |
| 50 | BTCC |
XLM/USDT | $0.1957 | $9,556,061 | 13:57:09 23/06/2026 |
| 51 |  4E |
XLM/USDT | $0.1956 | $9,459,372 | 13:57:10 23/06/2026 |
| 52 |  Bithumb |
XLM/KRW | $0.1922 | $9,208,513 | 13:59:53 23/06/2026 |
| 53 |  AscendEX |
XLM/USDT | $0.1951 | $9,176,485 | 13:54:15 23/06/2026 |
| 54 |  BitradeX |
XLM/USDT | $0.1951 | $9,046,686 | 13:54:15 23/06/2026 |
| 55 |  AlphaX |
XLM/USDT | $0.1953 | $8,256,135 | 14:00:16 23/06/2026 |
| 56 |  BitMart |
XLM/USDT | $0.1955 | $8,049,059 | 13:57:16 23/06/2026 |
| 57 |  AEGET |
XLM/USDT | $0.1955 | $7,948,578 | 13:57:16 23/06/2026 |
| 58 |  WOO X Pro |
XLM/USDT | $0.1952 | $7,571,413 | 14:00:16 23/06/2026 |
| 59 |  Kraken |
XLM/USD | $0.1953 | $6,731,636 | 13:59:24 23/06/2026 |
| 60 |  BingX |
XLM/USDT | $0.1955 | $6,671,850 | 13:57:17 23/06/2026 |
| 61 | BingX |
XLM/USDC | $0.1956 | $6,586,556 | 13:57:17 23/06/2026 |
| 62 |  Phemex |
XLM/USDT | $0.1955 | $6,288,519 | 13:57:17 23/06/2026 |
| 63 | Toobit |
XLM/USDT | $0.1957 | $6,222,409 | 13:57:08 23/06/2026 |
| 64 |  Poloniex |
XLM/USDT | $0.1956 | $6,123,717 | 13:59:23 23/06/2026 |
| 65 |  BloFin |
XLM/USDT | $0.1954 | $6,111,180 | 13:57:16 23/06/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.1952 | $5,980,944 | 14:00:15 23/06/2026 |
| 67 | Binance |
XLM/USDC | $0.1957 | $5,699,667 | 13:56:42 23/06/2026 |
| 68 | Bitrue |
XLM/USDT | $0.1954 | $5,551,947 | 13:57:16 23/06/2026 |
| 69 |  BitGW Exchange |
XLM/USDT | $0.1954 | $5,465,391 | 14:00:11 23/06/2026 |
| 70 |  OKX |
XLM/USDT | $0.1956 | $5,429,431 | 13:56:53 23/06/2026 |
| 71 | WhiteBIT |
XLM/USDT | $0.1959 | $5,417,237 | 13:57:11 23/06/2026 |
| 72 | BlockFin |
XLM/USDT | $0.1957 | $5,400,523 | 13:54:10 23/06/2026 |
| 73 |  Gems Trade |
XLM/USDT | $0.1957 | $5,391,742 | 13:57:10 23/06/2026 |
| 74 | CoinUp.io |
XLM/USDT | $0.1957 | $5,368,614 | 13:51:11 23/06/2026 |
| 75 |  SuperEx |
XLM/USDT | $0.1956 | $5,118,353 | 13:54:09 23/06/2026 |
| 76 | BitMart |
XLM/USDT | $0.1956 | $4,880,552 | 13:57:09 23/06/2026 |
| 77 |  YUBIT |
XLM/USDT | $0.1955 | $4,538,706 | 13:57:11 23/06/2026 |
| 78 |  Bitvavo |
XLM/EUR | $0.1957 | $4,513,299 | 13:57:10 23/06/2026 |
| 79 |  EagleX |
XLM/USDT | $0.1952 | $4,425,336 | 14:00:11 23/06/2026 |
| 80 | WOO X Pro |
XLM/USDT | $0.1953 | $4,384,961 | 14:00:07 23/06/2026 |
| 81 | KuCoin |
XLM/USDT | $0.1957 | $4,366,833 | 13:56:53 23/06/2026 |
| 82 |  Gate |
XLM/USDT | $0.1953 | $4,325,013 | 13:54:20 23/06/2026 |
| 83 |  Dmex |
XLM/USD | $0.2144 | $4,222,310 | 08:33:16 22/06/2026 |
| 84 | Bybit |
XLM/USDT | $0.1953 | $4,152,802 | 13:54:10 23/06/2026 |
| 85 | Gate |
XLM/USDT | $0.1956 | $4,113,047 | 13:56:54 23/06/2026 |
| 86 |  HTX |
XLM/USDT | $0.1955 | $3,875,968 | 13:59:55 23/06/2026 |
| 87 |  CRMClick |
XLM/USDT | $0.1955 | $3,873,521 | 14:00:09 23/06/2026 |
| 88 |  EasiCoin |
XLM/USDT | $0.1953 | $3,703,099 | 14:00:16 23/06/2026 |
| 89 |  XT.COM |
XLM/USDT | $0.1957 | $3,567,922 | 13:57:12 23/06/2026 |
| 90 |  Hyperliquid |
XLM/USD | $0.1954 | $3,504,550 | 13:54:26 23/06/2026 |
| 91 |  KCEX |
XLM/USDT | $0.1955 | $3,464,691 | 13:57:15 23/06/2026 |
| 92 | YUBIT |
XLM/USDT | $0.1955 | $3,412,836 | 13:57:15 23/06/2026 |
| 93 |  AstralX |
XLM/USDT | $0.1954 | $3,266,716 | 14:00:11 23/06/2026 |
| 94 |  P2B |
XLM/USDT | $0.1957 | $3,257,060 | 13:57:15 23/06/2026 |
| 95 | EagleX |
XLM/USDT | $0.1952 | $3,254,660 | 14:00:15 23/06/2026 |
| 96 | BloFin |
XLM/USDT | $0.1953 | $3,249,629 | 13:57:11 23/06/2026 |
| 97 | LBank |
XLM/USDT | $0.1957 | $2,806,707 | 13:57:08 23/06/2026 |
| 98 |  CrypFine |
XLM/USDT | $0.1957 | $2,741,963 | 13:57:10 23/06/2026 |
| 99 |  BYDFi |
XLM/USDT | $0.1953 | $2,381,253 | 14:00:16 23/06/2026 |
| 100 |  VOOX Exchange |
XLM/USDT | $0.1955 | $2,380,921 | 13:57:17 23/06/2026 |
| 101 | Ourbit |
XLM/USDT | $0.1954 | $2,329,120 | 13:54:10 23/06/2026 |
| 102 |  Coinbase International Exchange |
XLM/USDC | $0.1954 | $2,243,689 | 14:00:16 23/06/2026 |
| 103 | Ju.com |
XLM/USDT | $0.1958 | $2,175,135 | 13:57:09 23/06/2026 |
| 104 | Bitget |
XLM/USDT | $0.1953 | $2,140,966 | 13:54:10 23/06/2026 |
| 105 |  StellarTerm |
XLM/USDC | $0.1956 | $1,994,070 | 13:57:08 23/06/2026 |
| 106 |  MGBX |
XLM/USDT | $0.1954 | $1,972,567 | 13:57:16 23/06/2026 |
| 107 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,802 | 14:00:17 23/06/2026 |
| 108 |  Bitstamp by Robinhood |
XLM/USD | $0.1955 | $1,960,174 | 13:59:23 23/06/2026 |
| 109 | ASTX |
XLM/USDT | $0.1954 | $1,896,763 | 14:00:08 23/06/2026 |
| 110 | AEGET |
XLM/USDT | $0.1956 | $1,896,080 | 13:57:15 23/06/2026 |
| 111 |  Paribu |
XLM/TRY | $0.1955 | $1,892,385 | 14:02:23 23/06/2026 |
| 112 | BVOX |
XLM/USDT | $0.1956 | $1,833,357 | 13:57:10 23/06/2026 |
| 113 | FameEX |
XLM/USDT | $0.1955 | $1,709,588 | 13:57:10 23/06/2026 |
| 114 | Phemex |
XLM/USDT | $0.1957 | $1,683,581 | 13:57:11 23/06/2026 |
| 115 | Binance |
XLM/USD | $0.1952 | $1,667,214 | 13:54:51 23/06/2026 |
| 116 |  Tapbit |
XLM/USDT | $0.1956 | $1,654,346 | 13:57:08 23/06/2026 |
| 117 |  Antarctic |
XLM/USDT | $0.1959 | $1,582,635 | 14:03:20 23/06/2026 |
| 118 |  BitTap |
XLM/USDT | $0.1952 | $1,515,098 | 14:00:16 23/06/2026 |
| 119 | P2B |
XLM/USD | $0.1960 | $1,461,054 | 13:57:15 23/06/2026 |
| 120 |  Grvt |
XLM/USDT | $0.1967 | $1,398,924 | 12:09:23 23/06/2026 |
| 121 |  DigiFinex |
XLM/USDT | $0.1954 | $1,351,441 | 14:00:07 23/06/2026 |
| 122 |  FMFW.io |
XLM/USD | $0.1956 | $1,332,754 | 13:54:07 23/06/2026 |
| 123 |  Gleec BTC |
XLM/USDT | $0.1953 | $1,332,605 | 14:00:12 23/06/2026 |
| 124 |  HitBTC |
XLM/USDT | $0.1954 | $1,332,516 | 14:00:08 23/06/2026 |
| 125 |  Changelly |
XLM/USDT | $0.1957 | $1,331,985 | 13:57:11 23/06/2026 |
| 126 |  Bitbank |
XLM/JPY | $0.1961 | $1,280,850 | 13:57:10 23/06/2026 |
| 127 |  Pionex |
XLM/USDT | $0.1955 | $1,273,531 | 13:57:16 23/06/2026 |
| 128 |  BitKan |
XLM/USDT | $0.1955 | $1,230,680 | 14:00:08 23/06/2026 |
| 129 |  SunX |
XLM/USDT | $0.2013 | $1,211,393 | 14:03:16 23/06/2026 |
| 130 | Cofinex |
XLM/USDC | $0.1953 | $1,189,402 | 14:00:15 23/06/2026 |
| 131 | XT.COM |
XLM/USDC | $0.1957 | $1,140,016 | 13:57:12 23/06/2026 |
| 132 |  VinDAX |
XLM/USDT | $0.1950 | $1,121,093 | 14:00:09 23/06/2026 |
| 133 | CZR Exchange |
XLM/USDT | $0.1953 | $1,099,714 | 14:00:12 23/06/2026 |
| 134 | YEX |
XLM/USDT | $0.1953 | $1,075,023 | 14:00:09 23/06/2026 |
| 135 |  Cat.Ex |
XLM/USDT | $0.1956 | $1,016,263 | 13:57:10 23/06/2026 |
| 136 |  Bit2Me |
XLM/EUR | $0.1953 | $975,126 | 13:57:08 23/06/2026 |
| 137 | Kraken |
XLM/EUR | $0.1953 | $944,009 | 13:59:55 23/06/2026 |
| 138 | BitMart |
XLM/USDC | $0.1956 | $926,784 | 13:57:09 23/06/2026 |
| 139 |  Coinone |
XLM/KRW | $0.1905 | $878,643 | 13:57:54 23/06/2026 |
| 140 | WOO X Pro |
XLM/USDC | $0.1954 | $804,873 | 14:00:07 23/06/2026 |
| 141 | Paribu |
XLM/USDT | $0.1954 | $799,824 | 14:02:23 23/06/2026 |
| 142 | Binance |
XLM/TRY | $0.1957 | $799,214 | 13:56:42 23/06/2026 |
| 143 |  Bitcastle |
XLM/USDT | $0.1953 | $794,067 | 14:00:19 23/06/2026 |
| 144 | BYDFi |
XLM/USDT | $0.1954 | $759,110 | 14:00:07 23/06/2026 |
| 145 |  Biconomy.com |
XLM/USDC | $0.1956 | $755,009 | 13:57:10 23/06/2026 |
| 146 |  TruBit Pro Exchange |
XLM/USDT | $0.1954 | $753,806 | 14:00:11 23/06/2026 |
| 147 | BingX |
XLM/USDT | $0.1957 | $735,211 | 13:57:08 23/06/2026 |
| 148 | WEEX |
XLM/USDT | $0.1957 | $728,606 | 13:57:10 23/06/2026 |
| 149 | Bitunix |
XLM/USDT | $0.1956 | $724,355 | 13:57:09 23/06/2026 |
| 150 | MEXC |
XLM/USDT | $0.1956 | $724,028 | 13:54:07 23/06/2026 |
| 151 | Hotcoin |
XLM/USDT | $0.1957 | $707,978 | 13:59:55 23/06/2026 |
| 152 |  XXKK |
XLM/USDT | $0.1955 | $688,391 | 14:00:11 23/06/2026 |
| 153 |  CoinChief |
XLM/USDT | $0.1957 | $672,547 | 13:57:12 23/06/2026 |
| 154 |  PointPay |
XLM/USDT | $0.1956 | $664,941 | 13:57:11 23/06/2026 |
| 155 | YEX |
XLM/USD | $0.1952 | $646,898 | 14:00:16 23/06/2026 |
| 156 | BitTap |
XLM/USDT | $0.1953 | $604,300 | 14:00:09 23/06/2026 |
| 157 | EasiCoin |
XLM/USDT | $0.1953 | $581,283 | 14:00:12 23/06/2026 |
| 158 |  CoinEx |
XLM/USDT | $0.1954 | $579,910 | 13:59:53 23/06/2026 |
| 159 | Phemex |
XLM/USDC | $0.1955 | $503,165 | 13:57:11 23/06/2026 |
| 160 | Bitrue |
XLM/USD1 | $0.1955 | $493,642 | 13:57:10 23/06/2026 |
| 161 | Biconomy.com |
XLM/USDT | $0.1956 | $463,135 | 13:57:10 23/06/2026 |
| 162 |  Backpack Exchange |
XLM/USDC | $0.1955 | $453,334 | 13:57:16 23/06/2026 |
| 163 | WhiteBIT |
XLM/WBT | $0.1957 | $417,728 | 13:57:11 23/06/2026 |
| 164 | Bitunix |
XLM/USD | $0.1955 | $407,590 | 13:57:17 23/06/2026 |
| 165 | KCEX |
XLM/USDT | $0.1957 | $394,272 | 13:57:10 23/06/2026 |
| 166 |  Lighter |
XLM/USDC | $0.1956 | $390,179 | 13:57:15 23/06/2026 |
| 167 |  Crypto.com Exchange |
XLM/USD | $0.1956 | $384,849 | 13:48:12 23/06/2026 |
| 168 |  Tothemoon |
XLM/EUR | $0.1958 | $384,473 | 14:00:19 23/06/2026 |
| 169 |  Bitkub |
XLM/THB | $0.1956 | $381,328 | 13:57:10 23/06/2026 |
| 170 |  Binance TR |
XLM/TRY | $0.1957 | $370,021 | 13:57:12 23/06/2026 |
| 171 |  LeveX |
XLM/USDT | $0.1952 | $361,714 | 14:00:15 23/06/2026 |
| 172 | VinDAX |
XLM/ETH | $0.1939 | $340,568 | 14:00:09 23/06/2026 |
| 173 |  Aster |
XLM/USDT | $0.1954 | $321,115 | 13:54:15 23/06/2026 |
| 174 | Binance |
XLM/JPY | $0.1958 | $312,597 | 13:56:42 23/06/2026 |
| 175 |  Tebbit |
XLM/USDT | $0.1953 | $305,246 | 14:00:18 23/06/2026 |
| 176 | Binance |
XLM/EUR | $0.1955 | $279,123 | 13:56:42 23/06/2026 |
| 177 | Pionex |
XLM/USDT | $0.1956 | $277,179 | 13:57:09 23/06/2026 |
| 178 | Cofinex |
XLM/USD | $0.1951 | $272,583 | 14:00:15 23/06/2026 |
| 179 | Bitget |
XLM/USD | $0.1950 | $272,164 | 13:54:16 23/06/2026 |
| 180 | MEXC |
XLM/USDC | $0.1955 | $265,054 | 13:54:07 23/06/2026 |
| 181 | Tothemoon |
XLM/USD | $0.1954 | $263,116 | 14:00:19 23/06/2026 |
| 182 |  Bitazza |
XLM/USDT | $0.1953 | $260,755 | 14:00:08 23/06/2026 |
| 183 |  bitFlyer |
XLM/JPY | $0.1953 | $249,833 | 13:59:53 23/06/2026 |
| 184 |  Picol |
XLM/USDT | $0.1954 | $244,365 | 14:00:07 23/06/2026 |
| 185 |  Extended |
XLM/USD | $0.1956 | $236,698 | 14:03:16 23/06/2026 |
| 186 |  Coincall |
XLM/USD | $0.1960 | $234,397 | 14:03:15 23/06/2026 |
| 187 | Blockfinex |
XLM/USDT | $0.1953 | $233,731 | 14:00:12 23/06/2026 |
| 188 | WHXEX |
XLM/USDT | $0.1953 | $233,708 | 14:00:08 23/06/2026 |
| 189 |  NexDAX |
XLM/USDT | $0.1954 | $227,071 | 14:00:08 23/06/2026 |
| 190 | Coinbase Exchange |
XLM/EUR | $0.1957 | $216,254 | 13:56:59 23/06/2026 |
| 191 | MEXC |
XLM/USDC | $0.1952 | $208,521 | 13:54:16 23/06/2026 |
| 192 | KuCoin |
XLM/USDC | $0.1964 | $207,980 | 13:56:24 23/06/2026 |
| 193 |  Bitfinex |
XLM/USD | $0.1959 | $199,591 | 13:59:23 23/06/2026 |
| 194 |  BtcTurk | Kripto |
XLM/TRY | $0.1954 | $199,194 | 13:59:23 23/06/2026 |
| 195 |  Hibt |
XLM/USDT | $0.1957 | $189,963 | 13:57:09 23/06/2026 |
| 196 | WhiteBIT |
XLM/BTC | $0.1957 | $185,417 | 13:57:11 23/06/2026 |
| 197 |  ICRYPEX |
XLM/USDT | $0.1959 | $182,657 | 14:00:09 23/06/2026 |
| 198 |  Korbit |
XLM/KRW | $0.1916 | $175,583 | 14:00:07 23/06/2026 |
| 199 |  CoinTR |
XLM/USDT | $0.1957 | $165,232 | 13:54:10 23/06/2026 |
| 200 | NexDAX |
XLM/ETH | $0.1953 | $153,991 | 14:00:08 23/06/2026 |
| 201 | Bitrue |
XLM/USDC | $0.1958 | $147,513 | 13:57:10 23/06/2026 |
| 202 | WhiteBIT |
XLM/EUR | $0.1958 | $147,240 | 13:57:11 23/06/2026 |
| 203 |  Dzengi.com |
XLM/USD | $0.1954 | $145,035 | 14:00:11 23/06/2026 |
| 204 |  ZKE |
XLM/USDT | $0.1953 | $140,225 | 14:00:11 23/06/2026 |
| 205 | AscendEX |
XLM/USDT | $0.1965 | $139,244 | 13:54:10 23/06/2026 |
| 206 |  OneBullEx |
XLM/USDT | $0.1849 | $135,741 | 14:00:07 23/06/2026 |
| 207 | Bybit |
XLM/USDC | $0.1956 | $132,575 | 13:54:10 23/06/2026 |
| 208 |  Coins.ph |
XLM/PHP | $0.1958 | $131,234 | 14:00:11 23/06/2026 |
| 209 | Crypto.com Exchange |
XLM/USDT | $0.1955 | $126,496 | 13:48:12 23/06/2026 |
| 210 | Bitfinex |
XLM/USDT | $0.1957 | $124,024 | 13:59:53 23/06/2026 |
| 211 | WhiteBIT |
XLM/USDC | $0.1959 | $123,020 | 13:57:11 23/06/2026 |
| 212 |  XBO.com |
XLM/USDC | $0.1957 | $119,723 | 13:57:09 23/06/2026 |
| 213 | KuCoin |
XLM/BTC | $0.1957 | $119,474 | 13:56:24 23/06/2026 |
| 214 |  CoinCola |
XLM/USDT | $0.1957 | $115,928 | 14:00:11 23/06/2026 |
| 215 | Tothemoon |
XLM/BTC | $0.1956 | $113,816 | 14:00:19 23/06/2026 |
| 216 | Bitstamp by Robinhood |
XLM/EUR | $0.1956 | $112,556 | 13:59:53 23/06/2026 |
| 217 | CoinTR |
XLM/TRY | $0.1951 | $111,442 | 13:54:10 23/06/2026 |
| 218 |  Mandala Exchange |
XLM/USDT | $0.1954 | $109,481 | 14:00:15 23/06/2026 |
| 219 | HitBTC |
XLM/USDT | $0.1954 | $109,478 | 14:00:15 23/06/2026 |
| 220 | Gleec BTC |
XLM/USDT | $0.1955 | $109,470 | 14:00:15 23/06/2026 |
| 221 | StellarTerm |
SHX/XLM | $0.004291 | $96,496.43 | 13:57:08 23/06/2026 |
| 222 |  EXMO.ME |
XLM/USDC | $0.1957 | $89,518.67 | 13:57:09 23/06/2026 |
| 223 | StellarTerm |
XRP/XLM | $1.11 | $89,342.16 | 13:57:08 23/06/2026 |
| 224 |  EXMO |
XLM/USDC | $0.1955 | $89,222.56 | 14:00:07 23/06/2026 |
| 225 | OKX |
XLM/USD | $0.1955 | $88,176.64 | 13:56:23 23/06/2026 |
| 226 | Kraken |
XLM/GBP | $0.1950 | $80,026.19 | 13:59:55 23/06/2026 |
| 227 | PointPay |
XLM/USDC | $0.1955 | $79,544.35 | 13:57:11 23/06/2026 |
| 228 | Bitget |
XLM/USDC | $0.1957 | $73,825.85 | 13:54:10 23/06/2026 |
| 229 |  PrimeXBT |
XLM/USDT | $0.1952 | $73,025.30 | 14:00:17 23/06/2026 |
| 230 | BtcTurk | Kripto |
XLM/USDT | $0.1955 | $72,250.00 | 13:59:53 23/06/2026 |
| 231 | Coinbase Exchange |
XLM/BTC | $0.1955 | $70,254.64 | 13:56:30 23/06/2026 |
| 232 |  Binance TH |
XLM/USDT | $0.1957 | $70,082.05 | 13:57:11 23/06/2026 |
| 233 |  Binance.US |
XLM/USD | $0.1948 | $69,957.01 | 13:59:53 23/06/2026 |
| 234 | Cofinex |
XLM/USDT | $0.1954 | $69,205.65 | 14:00:08 23/06/2026 |
| 235 | Crypto.com Exchange |
XLM/USD | $0.1960 | $67,061.79 | 12:36:21 23/06/2026 |
| 236 | EXMO.ME |
XLM/USDT | $0.1955 | $64,412.40 | 13:57:09 23/06/2026 |
| 237 | EXMO |
XLM/USDT | $0.1953 | $64,062.20 | 14:00:07 23/06/2026 |
| 238 | XBO.com |
XLM/USDT | $0.1956 | $57,569.12 | 13:57:09 23/06/2026 |
| 239 | XBO.com |
XLM/USD | $0.1960 | $57,028.95 | 13:57:09 23/06/2026 |
| 240 | BitxEX |
XLM/USDT | $0.1954 | $56,199.87 | 14:00:22 23/06/2026 |
| 241 | XBO.com |
XLM/EUR | $0.1952 | $55,785.85 | 13:57:09 23/06/2026 |
| 242 | Coinbase Exchange |
XLM/USDT | $0.1949 | $53,770.09 | 13:56:30 23/06/2026 |
| 243 | Cofinex |
XLM/USDC | $0.1955 | $50,646.06 | 14:00:08 23/06/2026 |
| 244 | WhiteBIT |
XLM/UAH | $0.1887 | $50,381.87 | 13:57:11 23/06/2026 |
| 245 | Kraken |
XLM/XBT | $0.1945 | $49,778.85 | 13:59:24 23/06/2026 |
| 246 | OKX |
XLM/EUR | $0.1964 | $48,954.08 | 13:56:23 23/06/2026 |
| 247 |  Bitso |
XLM/USD | $0.1949 | $48,746.92 | 13:59:53 23/06/2026 |
| 248 | Binance.US |
XLM/USDT | $0.1961 | $48,611.57 | 13:59:53 23/06/2026 |
| 249 | WhiteBIT |
XLM/TRY | $0.1957 | $46,290.34 | 13:57:11 23/06/2026 |
| 250 | Binance |
XLM/ETH | $0.1959 | $46,137.61 | 13:56:54 23/06/2026 |
| 251 | Tapbit |
XLM/USDT | $0.1051 | $45,994.12 | 13:57:15 23/06/2026 |
| 252 |  Bitcoiva |
XLM/INR | $0.2054 | $45,645.34 | 14:00:08 23/06/2026 |
| 253 | BitMart |
XLM/ETH | $0.1959 | $44,582.31 | 13:57:09 23/06/2026 |
| 254 |  Indodax |
XLM/IDR | $0.1969 | $42,828.47 | 14:02:54 23/06/2026 |
| 255 |  Reku |
XLM/IDR | $0.1964 | $41,461.81 | 14:00:13 23/06/2026 |
| 256 |  Foxbit |
XLM/BRL | $0.1972 | $37,603.25 | 14:00:10 23/06/2026 |
| 257 | KuCoin |
XLM/ETH | $0.1961 | $37,155.67 | 13:56:53 23/06/2026 |
| 258 | LeveX |
XLM/USDT | $0.1954 | $36,268.48 | 14:00:11 23/06/2026 |
| 259 |  Metal X |
XXLM/XMD | $0.1942 | $33,619.30 | 14:00:07 23/06/2026 |
| 260 |  LATOKEN |
XLM/USDT | $0.1942 | $33,265.95 | 13:57:08 23/06/2026 |
| 261 | Bybit |
XLM/BTC | $0.1952 | $32,355.41 | 13:54:10 23/06/2026 |
| 262 |  Ndax |
XLM/CAD | $0.1949 | $29,746.29 | 14:00:11 23/06/2026 |
| 263 |  OKJ |
XLM/JPY | $0.1955 | $29,696.94 | 14:00:12 23/06/2026 |
| 264 |  Nonkyc.io Exchange |
XLM/USDT | $0.1958 | $29,000.27 | 13:57:10 23/06/2026 |
| 265 |  CEX.IO |
XLM/USD | $0.1957 | $28,766.15 | 13:57:12 23/06/2026 |
| 266 | StellarTerm |
AQUA/XLM | $0.0003763 | $27,942.33 | 13:57:08 23/06/2026 |
| 267 | OKX |
XLM/USDC | $0.1964 | $26,340.18 | 13:56:23 23/06/2026 |
| 268 | StellarTerm |
VELO/XLM | $0.003273 | $24,471.69 | 13:57:08 23/06/2026 |
| 269 |  Independent Reserve |
XLM/AUD | $0.1952 | $23,865.44 | 14:00:09 23/06/2026 |
| 270 | CoinEx |
XLM/USDC | $0.1955 | $23,458.79 | 13:59:53 23/06/2026 |
| 271 |  BTC Markets |
XLM/AUD | $0.1947 | $22,645.93 | 13:57:11 23/06/2026 |
| 272 |  Coinmetro |
XLM/EUR | $0.2272 | $21,460.66 | 14:00:08 23/06/2026 |
| 273 |  CoinDCX |
XLM/INR | $0.2092 | $20,180.46 | 13:57:09 23/06/2026 |
| 274 | BYDFi |
XLM/USDC | $0.1956 | $19,925.32 | 14:00:07 23/06/2026 |
| 275 |  Kanga Exchange |
XLM/USDC | $0.1955 | $19,920.25 | 13:54:07 23/06/2026 |
| 276 | Nonkyc.io Exchange |
XLM/USDC | $0.1959 | $17,921.99 | 13:57:10 23/06/2026 |
| 277 | BYDFi |
XLM/USD | $0.1953 | $17,888.03 | 14:00:16 23/06/2026 |
| 278 | Bitcoiva |
XLM/USDT | $0.1956 | $17,035.50 | 14:00:08 23/06/2026 |
| 279 |  CoinJar |
XLM/AUD | $0.1968 | $16,653.15 | 14:01:37 23/06/2026 |
| 280 |  TRIV |
XLM/IDR | $0.1961 | $16,102.51 | 14:00:12 23/06/2026 |
| 281 | TRIV |
XLM/USDT | $0.1954 | $16,099.02 | 14:00:12 23/06/2026 |
| 282 |  Tokocrypto |
XLM/USDT | $0.1958 | $14,672.11 | 13:57:09 23/06/2026 |
| 283 |  VALR |
XLM/ZAR | $0.1951 | $14,103.03 | 14:00:11 23/06/2026 |
| 284 | StellarTerm |
XLM/EURC | $0.1956 | $14,020.26 | 13:57:08 23/06/2026 |
| 285 | CEX.IO |
XLM/EUR | $0.1962 | $12,538.72 | 13:57:12 23/06/2026 |
| 286 | CoinJar |
XLM/USDC | $0.1969 | $12,238.08 | 14:01:37 23/06/2026 |
| 287 |  Coinstore |
XLM/USDT | $0.1954 | $11,237.19 | 13:57:08 23/06/2026 |
| 288 |  NovaDAX |
XLM/BRL | $0.1986 | $9,913.31 | 13:57:10 23/06/2026 |
| 289 | Independent Reserve |
XLM/SGD | $0.1945 | $9,421.80 | 14:00:09 23/06/2026 |
| 290 | StellarTerm |
PYUSD/XLM | $0.8917 | $9,239.59 | 13:57:08 23/06/2026 |
| 291 |  Altcoin Trader |
XLM/ZAR | $0.1944 | $8,570.84 | 14:00:11 23/06/2026 |
| 292 |  Bybit EU |
XLM/USDC | $0.1967 | $8,556.25 | 13:57:09 23/06/2026 |
| 293 | Upbit |
XLM/BTC | $0.1933 | $7,274.98 | 13:56:53 23/06/2026 |
| 294 | StellarTerm |
SSLX/XLM | $0.0005389 | $7,052.59 | 13:57:08 23/06/2026 |
| 295 | Gate |
XLM/BTC | $0.1955 | $6,705.29 | 13:56:24 23/06/2026 |
| 296 | StellarTerm |
CNY/XLM | $0.1099 | $6,235.98 | 13:57:08 23/06/2026 |
| 297 |  dYdX v4 |
XLM/USD | $0.2026 | $5,669.69 | 14:04:16 23/06/2026 |
| 298 | Bitrue |
XLM/ETH | $0.1959 | $5,640.24 | 13:57:10 23/06/2026 |
| 299 | OKX |
XLM/TRY | $0.1959 | $5,190.38 | 13:56:23 23/06/2026 |
| 300 |  Paradex |
XLM/USD | $0.1975 | $5,056.35 | 14:03:16 23/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 23/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,324,910 với tỷ giá $0.1952.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.