Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1609 | $136,547,801 | 20:57:18 06/04/2026 | |
| 2 | XLM/USDT | $0.1609 | $108,891,037 | 21:00:15 06/04/2026 | |
| 3 | XLM/USDT | $0.1609 | $45,011,114 | 21:00:16 06/04/2026 | |
| 4 | XLM/USDT | $0.1609 | $32,315,841 | 20:57:16 06/04/2026 | |
| 5 | XLM/USDT | $0.1609 | $31,842,695 | 21:00:16 06/04/2026 | |
| 6 | XLM/USDT | $0.1607 | $31,373,019 | 20:54:16 06/04/2026 | |
| 7 | XLM/USDT | $0.1608 | $30,203,417 | 20:54:16 06/04/2026 | |
| 8 | XLM/USDT | $0.1609 | $24,046,441 | 20:57:15 06/04/2026 | |
| 9 | XLM/USDT | $0.3626 | $22,933,249 | 20:57:15 06/04/2026 | |
| 10 | XLM/USDT | $0.1609 | $19,660,295 | 21:00:16 06/04/2026 | |
| 11 | XLM/USDT | $0.1609 | $17,888,497 | 20:57:18 06/04/2026 | |
| 12 | XLM/USDT | $0.1609 | $17,067,062 | 20:57:16 06/04/2026 | |
| 13 | XLM/USDT | $0.1609 | $16,787,150 | 20:57:15 06/04/2026 | |
| 14 | XLM/USDT | $0.1609 | $13,163,752 | 20:57:17 06/04/2026 | |
| 15 | XLM/USDT | $0.1608 | $12,470,236 | 20:54:18 06/04/2026 | |
| 16 | XLM/USDT | $0.1610 | $11,201,637 | 20:57:08 06/04/2026 | |
| 17 | XLM/USDT | $0.1607 | $10,651,161 | 20:54:16 06/04/2026 | |
| 18 | XLM/USDT | $0.1609 | $10,481,395 | 20:57:20 06/04/2026 | |
| 19 | XLM/USDT | $0.1610 | $10,382,150 | 20:57:15 06/04/2026 | |
| 20 | XLM/USDT | $0.1604 | $10,151,495 | 20:54:15 06/04/2026 | |
| 21 | XLM/USDT | $0.1609 | $9,912,580 | 21:00:17 06/04/2026 | |
| 22 | XLM/USDT | $0.1609 | $9,779,680 | 20:54:15 06/04/2026 | |
| 23 | XLM/USDT | $0.1605 | $9,035,953 | 21:03:16 06/04/2026 | |
| 24 | XLM/USDT | $0.1610 | $8,562,430 | 20:53:53 06/04/2026 | |
| 25 | XLM/USDT | $0.1612 | $8,497,650 | 21:00:12 06/04/2026 | |
| 26 | XLM/USDT | $0.1611 | $7,274,990 | 20:57:09 06/04/2026 | |
| 27 | XLM/USDT | $0.1609 | $7,032,789 | 20:57:17 06/04/2026 | |
| 28 | XLM/USDT | $0.1609 | $6,899,426 | 20:56:42 06/04/2026 | |
| 29 | XLM/USDT | $0.1609 | $6,574,216 | 20:57:16 06/04/2026 | |
| 30 | XLM/USDT | $0.1609 | $6,514,803 | 21:00:16 06/04/2026 | |
| 31 | XLM/USDT | $0.1609 | $6,323,719 | 20:57:17 06/04/2026 | |
| 32 | XLM/USDT | $0.1612 | $6,173,876 | 21:00:09 06/04/2026 | |
| 33 | XLM/USDT | $0.1610 | $5,697,523 | 20:57:08 06/04/2026 | |
| 34 | XLM/USDT | $0.2498 | $5,296,943 | 21:00:17 06/04/2026 | |
| 35 | XLM/USDT | $0.1607 | $5,009,442 | 20:54:15 06/04/2026 | |
| 36 | XLM/USDT | $0.1609 | $4,963,847 | 21:00:16 06/04/2026 | |
| 37 | XLM/KRW | $0.1616 | $4,938,834 | 20:56:23 06/04/2026 | |
| 38 | XLM/USDT | $0.1610 | $4,923,742 | 21:00:17 06/04/2026 | |
| 39 | XLM/USD | $0.1610 | $4,882,821 | 20:57:00 06/04/2026 | |
| 40 | XLM/USDT | $0.1608 | $4,770,270 | 20:57:15 06/04/2026 | |
| 41 | XLM/USDT | $0.1610 | $4,701,314 | 20:57:11 06/04/2026 | |
| 42 | XLM/USDT | $0.1610 | $4,681,326 | 21:00:12 06/04/2026 | |
| 43 | XLM/USDT | $0.1610 | $4,511,399 | 21:00:18 06/04/2026 | |
| 44 | XLM/USDT | $0.1609 | $4,493,856 | 20:57:16 06/04/2026 | |
| 45 | XLM/USDT | $0.1609 | $4,431,361 | 21:00:15 06/04/2026 | |
| 46 | XLM/USDT | $0.1611 | $4,399,540 | 21:00:07 06/04/2026 | |
| 47 | XLM/USDT | $0.1609 | $4,382,491 | 21:00:16 06/04/2026 | |
| 48 | XLM/USDT | $0.1609 | $3,945,270 | 20:57:17 06/04/2026 | |
| 49 | XLM/USDT | $0.1609 | $3,458,020 | 20:57:08 06/04/2026 | |
| 50 | XLM/USDT | $0.1608 | $3,443,961 | 20:57:10 06/04/2026 | |
| 51 | XLM/USDT | $0.1610 | $3,430,590 | 21:00:09 06/04/2026 | |
| 52 | XLM/USDT | $0.1626 | $3,428,028 | 21:00:08 06/04/2026 | |
| 53 | XLM/USDT | $0.1609 | $3,193,442 | 20:57:15 06/04/2026 | |
| 54 | XLM/USD | $0.1607 | $2,978,503 | 21:03:17 06/04/2026 | |
| 55 | XLM/USDT | $0.1609 | $2,890,244 | 20:57:15 06/04/2026 | |
| 56 | XLM/USDT | $0.1611 | $2,336,036 | 21:00:23 06/04/2026 | |
| 57 | XLM/USDT | $0.1606 | $2,300,998 | 20:54:09 06/04/2026 | |
| 58 | XLM/USDT | $0.1611 | $2,299,169 | 21:00:08 06/04/2026 | |
| 59 | XLM/USDT | $0.1607 | $2,238,125 | 20:54:19 06/04/2026 | |
| 60 | XLM/USDT | $0.1611 | $2,183,845 | 20:57:09 06/04/2026 | |
| 61 | XLM/USDT | $0.1606 | $2,096,392 | 20:54:10 06/04/2026 | |
| 62 | XLM/USDT | $0.1609 | $2,088,043 | 20:57:16 06/04/2026 | |
| 63 | XLM/USDT | $0.1725 | $1,973,811 | 21:00:17 06/04/2026 | |
| 64 | XLM/USDT | $0.1607 | $1,924,508 | 21:00:09 06/04/2026 | |
| 65 | XLM/USDT | $0.1609 | $1,779,503 | 20:57:08 06/04/2026 | |
| 66 | XLM/USDT | $0.1610 | $1,740,185 | 21:00:11 06/04/2026 | |
| 67 | XLM/USDT | $0.1610 | $1,702,466 | 21:00:12 06/04/2026 | |
| 68 | XLM/USDT | $0.1609 | $1,659,751 | 20:57:15 06/04/2026 | |
| 69 | XLM/USDT | $0.1610 | $1,625,473 | 20:57:14 06/04/2026 | |
| 70 | XLM/USDT | $0.1611 | $1,614,285 | 20:57:09 06/04/2026 | |
| 71 | XLM/USDT | $0.1610 | $1,593,717 | 20:56:53 06/04/2026 | |
| 72 | XLM/USDT | $0.1611 | $1,593,656 | 21:00:10 06/04/2026 | |
| 73 | XLM/USDT | $0.1607 | $1,579,408 | 20:57:07 06/04/2026 | |
| 74 | XLM/USDT | $0.1609 | $1,577,782 | 21:00:15 06/04/2026 | |
| 75 | XLM/USDC | $0.1611 | $1,521,089 | 20:56:54 06/04/2026 | |
| 76 | XLM/USDT | $0.1608 | $1,481,964 | 20:55:23 06/04/2026 | |
| 77 | XLM/USDT | $0.1606 | $1,410,696 | 20:48:25 06/04/2026 | |
| 78 | XLM/USDT | $0.1609 | $1,402,544 | 21:00:16 06/04/2026 | |
| 79 | XLM/USDT | $0.1610 | $1,382,902 | 21:00:09 06/04/2026 | |
| 80 | XLM/USDT | $0.1610 | $1,382,407 | 21:00:14 06/04/2026 | |
| 81 | XLM/USDT | $0.1611 | $1,381,579 | 20:57:09 06/04/2026 | |
| 82 | XLM/USDT | $0.1611 | $1,352,936 | 20:57:08 06/04/2026 | |
| 83 | XLM/USDT | $0.1609 | $1,344,686 | 20:57:15 06/04/2026 | |
| 84 | XLM/USDT | $0.1609 | $1,329,583 | 20:57:07 06/04/2026 | |
| 85 | XLM/USDT | $0.1609 | $1,274,216 | 20:57:18 06/04/2026 | |
| 86 | XLM/USDT | $0.1609 | $1,241,815 | 21:00:20 06/04/2026 | |
| 87 | XLM/USDC | $0.1610 | $1,224,866 | 20:57:08 06/04/2026 | |
| 88 | XLM/USD | $0.1608 | $1,197,586 | 20:54:51 06/04/2026 | |
| 89 | XLM/USDT | $0.1610 | $1,161,006 | 21:00:14 06/04/2026 | |
| 90 | XLM/USDT | $0.1608 | $1,098,315 | 21:03:16 06/04/2026 | |
| 91 | XLM/KRW | $0.1616 | $1,090,604 | 20:59:53 06/04/2026 | |
| 92 | XLM/USDT | $0.1610 | $1,086,526 | 21:00:08 06/04/2026 | |
| 93 | XLM/USD | $0.1613 | $1,079,139 | 20:59:26 06/04/2026 | |
| 94 | XLM/USDT | $0.1607 | $1,051,959 | 20:54:08 06/04/2026 | |
| 95 | XLM/USDT | $0.1609 | $1,048,032 | 20:57:15 06/04/2026 | |
| 96 | XLM/USDT | $0.1609 | $1,024,476 | 21:00:08 06/04/2026 | |
| 97 | XLM/USDT | $0.1608 | $1,008,884 | 21:00:17 06/04/2026 | |
| 98 | XLM/USDT | $0.1611 | $996,221 | 20:59:54 06/04/2026 | |
| 99 | XLM/USDT | $0.1610 | $943,533 | 20:57:12 06/04/2026 | |
| 100 | XLM/USD | $0.1607 | $943,448 | 20:54:10 06/04/2026 | |
| 101 | XLM/USDT | $0.1611 | $887,074 | 20:57:08 06/04/2026 | |
| 102 | XLM/USDT | $0.1611 | $885,092 | 20:57:08 06/04/2026 | |
| 103 | XLM/USDC | $0.1611 | $884,432 | 21:00:16 06/04/2026 | |
| 104 | XLM/USD | $0.1609 | $883,547 | 21:00:16 06/04/2026 | |
| 105 | XLM/USDT | $0.1618 | $870,640 | 20:57:07 06/04/2026 | |
| 106 | XLM/USDT | $0.1608 | $774,838 | 20:54:10 06/04/2026 | |
| 107 | XLM/USDT | $0.1610 | $754,905 | 20:57:13 06/04/2026 | |
| 108 | XLM/USD | $0.1612 | $741,070 | 20:59:53 06/04/2026 | |
| 109 | XLM/USDT | $0.1610 | $731,129 | 20:57:08 06/04/2026 | |
| 110 | XLM/USDC | $0.1610 | $720,994 | 20:57:11 06/04/2026 | |
| 111 | XLM/USDT | $0.1605 | $715,704 | 21:00:15 06/04/2026 | |
| 112 | XLM/USDT | $0.1609 | $715,111 | 20:57:07 06/04/2026 | |
| 113 | XLM/USDC | $0.1611 | $690,403 | 21:00:12 06/04/2026 | |
| 114 | XLM/USDT | $0.1612 | $675,013 | 21:00:08 06/04/2026 | |
| 115 | XLM/USDT | $0.1610 | $666,858 | 21:00:16 06/04/2026 | |
| 116 | XLM/USDT | $0.1609 | $650,554 | 20:57:16 06/04/2026 | |
| 117 | XLM/USDT | $0.1611 | $630,046 | 21:00:14 06/04/2026 | |
| 118 | XLM/USDT | $0.1610 | $625,915 | 20:57:07 06/04/2026 | |
| 119 | XLM/USDT | $0.1608 | $619,539 | 20:57:07 06/04/2026 | |
| 120 | XLM/USD | $0.1608 | $593,179 | 20:57:26 06/04/2026 | |
| 121 | XLM/USDT | $0.1610 | $592,138 | 20:57:07 06/04/2026 | |
| 122 | XLM/USDT | $0.1670 | $558,850 | 21:03:17 06/04/2026 | |
| 123 | XLM/USDT | $0.1609 | $539,405 | 21:00:16 06/04/2026 | |
| 124 | XLM/USDT | $0.1609 | $524,928 | 20:57:11 06/04/2026 | |
| 125 | XLM/USDT | $0.1610 | $476,470 | 21:00:12 06/04/2026 | |
| 126 | XLM/USDT | $0.1611 | $471,345 | 21:00:08 06/04/2026 | |
| 127 | XLM/USDT | $0.1608 | $462,074 | 20:54:10 06/04/2026 | |
| 128 | XLM/USDT | $0.1609 | $455,721 | 20:57:07 06/04/2026 | |
| 129 | XLM/USDT | $0.1611 | $439,739 | 21:00:13 06/04/2026 | |
| 130 | XLM/EUR | $0.1613 | $438,634 | 20:59:26 06/04/2026 | |
| 131 | XLM/BTC | $0.1610 | $437,444 | 21:00:20 06/04/2026 | |
| 132 | XLM/USDT | $0.1609 | $437,438 | 21:00:16 06/04/2026 | |
| 133 | XLM/EUR | $0.1609 | $431,872 | 20:57:13 06/04/2026 | |
| 134 | XLM/USDT | $0.1609 | $422,812 | 20:56:54 06/04/2026 | |
| 135 | XLM/USDC | $0.1610 | $416,066 | 20:57:13 06/04/2026 | |
| 136 | XLM/USDT | $0.1605 | $401,538 | 20:54:08 06/04/2026 | |
| 137 | XLM/USD | $0.1609 | $401,225 | 20:57:13 06/04/2026 | |
| 138 | XLM/USDT | $0.1609 | $401,135 | 20:57:11 06/04/2026 | |
| 139 | XLM/USDT | $0.1606 | $400,357 | 21:03:15 06/04/2026 | |
| 140 | XLM/EUR | $0.1609 | $400,158 | 20:57:13 06/04/2026 | |
| 141 | XLM/USDT | $0.1612 | $399,309 | 21:00:11 06/04/2026 | |
| 142 | XLM/USD | $0.1608 | $397,768 | 21:03:15 06/04/2026 | |
| 143 | XLM/ETH | $0.1609 | $385,717 | 21:00:20 06/04/2026 | |
| 144 | XLM/USDT | $0.1609 | $365,902 | 21:00:16 06/04/2026 | |
| 145 | XLM/USDC | $0.1611 | $304,311 | 20:57:09 06/04/2026 | |
| 146 | XLM/EUR | $0.1611 | $295,131 | 21:00:12 06/04/2026 | |
| 147 | XLM/USDT | $0.1609 | $288,773 | 20:57:07 06/04/2026 | |
| 148 | XLM/USDT | $0.1610 | $265,351 | 21:00:13 06/04/2026 | |
| 149 | XLM/USDC | $0.1611 | $260,174 | 21:00:17 06/04/2026 | |
| 150 | XLM/USD | $0.1607 | $252,416 | 21:03:16 06/04/2026 | |
| 151 | XLM/USDT | $0.1612 | $243,259 | 21:00:08 06/04/2026 | |
| 152 | XLM/USD | $0.1609 | $231,077 | 21:00:17 06/04/2026 | |
| 153 | XLM/BTC | $0.1609 | $228,858 | 20:56:42 06/04/2026 | |
| 154 | XLM/USDC | $0.1608 | $222,777 | 20:57:15 06/04/2026 | |
| 155 | XLM/USD | $0.1607 | $220,687 | 20:59:53 06/04/2026 | |
| 156 | XLM/USDT | $0.1610 | $217,787 | 21:00:11 06/04/2026 | |
| 157 | XLM/USD1 | $0.1611 | $201,508 | 20:57:09 06/04/2026 | |
| 158 | XLM/USD | $0.1609 | $195,256 | 20:57:15 06/04/2026 | |
| 159 | XLM/JPY | $0.1611 | $179,334 | 20:57:07 06/04/2026 | |
| 160 | XLM/USD | $0.1613 | $175,517 | 21:00:12 06/04/2026 | |
| 161 | XLM/USDT | $0.1610 | $167,184 | 20:57:07 06/04/2026 | |
| 162 | XLM/USDT | $0.1607 | $164,981 | 20:54:07 06/04/2026 | |
| 163 | XLM/USDT | $0.1610 | $164,827 | 20:57:07 06/04/2026 | |
| 164 | XLM/THB | $0.1607 | $163,723 | 20:54:07 06/04/2026 | |
| 165 | XLM/USDC | $0.1610 | $160,705 | 20:54:08 06/04/2026 | |
| 166 | XLM/USDC | $0.1611 | $153,314 | 20:57:08 06/04/2026 | |
| 167 | XLM/USDC | $0.1610 | $150,794 | 21:00:12 06/04/2026 | |
| 168 | XLM/TRY | $0.1608 | $140,543 | 20:57:08 06/04/2026 | |
| 169 | XLM/USDT | $0.1606 | $137,377 | 20:54:10 06/04/2026 | |
| 170 | XLM/EUR | $0.1609 | $130,444 | 20:57:00 06/04/2026 | |
| 171 | XLM/USDT | $0.1609 | $127,095 | 21:00:16 06/04/2026 | |
| 172 | XLM/USDT | $0.1609 | $127,023 | 21:00:16 06/04/2026 | |
| 173 | XLM/USDT | $0.1609 | $125,364 | 21:00:15 06/04/2026 | |
| 174 | XLM/USDT | $0.1611 | $122,841 | 21:00:08 06/04/2026 | |
| 175 | XLM/USD | $0.1610 | $120,462 | 20:57:07 06/04/2026 | |
| 176 | XLM/USDC | $0.1606 | $116,099 | 20:54:10 06/04/2026 | |
| 177 | XLM/USDC | $0.1607 | $113,847 | 20:54:09 06/04/2026 | |
| 178 | XLM/KRW | $0.1611 | $112,260 | 20:54:53 06/04/2026 | |
| 179 | XLM/USDC | $0.1611 | $112,030 | 20:57:08 06/04/2026 | |
| 180 | XLM/BTC | $0.1609 | $109,259 | 20:57:11 06/04/2026 | |
| 181 | XLM/USDT | $0.1609 | $109,222 | 20:59:30 06/04/2026 | |
| 182 | XLM/USDT | $0.1609 | $106,650 | 20:57:15 06/04/2026 | |
| 183 | XLM/TRY | $0.1610 | $106,041 | 21:00:11 06/04/2026 | |
| 184 | XLM/USDC | $0.1607 | $105,871 | 20:54:16 06/04/2026 | |
| 185 | XLM/TRY | $0.1604 | $105,443 | 20:54:53 06/04/2026 | |
| 186 | XLM/USDT | $0.1607 | $104,824 | 21:00:11 06/04/2026 | |
| 187 | XLM/TRY | $0.1607 | $99,781.63 | 20:59:30 06/04/2026 | |
| 188 | XLM/USDT | $0.1615 | $98,115.36 | 21:00:08 06/04/2026 | |
| 189 | XLM/USDC | $0.1609 | $96,689.60 | 20:57:07 06/04/2026 | |
| 190 | XLM/BTC | $0.1609 | $95,261.52 | 20:56:29 06/04/2026 | |
| 191 | XLM/USDC | $0.1609 | $90,400.25 | 21:00:12 06/04/2026 | |
| 192 | XLM/USDC | $0.1607 | $90,314.42 | 20:54:10 06/04/2026 | |
| 193 | XLM/TRY | $0.1607 | $90,091.94 | 20:56:42 06/04/2026 | |
| 194 | SHX/XLM | $0.004139 | $82,973.45 | 20:57:08 06/04/2026 | |
| 195 | XLM/EUR | $0.1610 | $82,567.80 | 20:56:54 06/04/2026 | |
| 196 | XLM/USDT | $0.1611 | $81,115.46 | 20:57:07 06/04/2026 | |
| 197 | XLM/EUR | $0.1610 | $74,591.92 | 20:59:53 06/04/2026 | |
| 198 | XLM/USDT | $0.1611 | $73,989.86 | 21:00:12 06/04/2026 | |
| 199 | XLM/USDT | $0.1610 | $73,461.78 | 20:59:53 06/04/2026 | |
| 200 | XLM/BTC | $0.1608 | $72,044.58 | 20:57:08 06/04/2026 | |
| 201 | XLM/USDT | $0.1610 | $71,999.31 | 21:00:12 06/04/2026 | |
| 202 | XLM/USDT | $0.1610 | $71,649.48 | 21:00:07 06/04/2026 | |
| 203 | XLM/USDT | $0.1606 | $71,613.45 | 20:54:10 06/04/2026 | |
| 204 | XLM/USDT | $0.1611 | $70,160.17 | 21:00:11 06/04/2026 | |
| 205 | XLM/USDT | $0.1611 | $70,111.56 | 21:00:09 06/04/2026 | |
| 206 | XLM/USD | $0.1609 | $68,152.77 | 21:00:16 06/04/2026 | |
| 207 | XLM/USDT | $0.1609 | $67,576.33 | 21:00:16 06/04/2026 | |
| 208 | XLM/PHP | $0.1613 | $63,130.84 | 21:00:13 06/04/2026 | |
| 209 | XLM/ETH | $0.1607 | $59,695.28 | 20:56:42 06/04/2026 | |
| 210 | XLM/BTC | $0.1608 | $58,331.39 | 21:00:12 06/04/2026 | |
| 211 | XLM/USDC | $0.1607 | $57,663.81 | 20:55:23 06/04/2026 | |
| 212 | XLM/USDT | $0.1613 | $56,888.81 | 21:00:11 06/04/2026 | |
| 213 | XLM/USDT | $0.1610 | $55,656.70 | 20:57:09 06/04/2026 | |
| 214 | XLM/USDT | $0.1609 | $54,881.23 | 20:59:53 06/04/2026 | |
| 215 | XLM/ETH | $0.1608 | $54,541.68 | 20:57:11 06/04/2026 | |
| 216 | XRP/XLM | $1.34 | $52,134.26 | 20:57:08 06/04/2026 | |
| 217 | XLM/USDC | $0.1610 | $51,088.88 | 21:00:11 06/04/2026 | |
| 218 | XLM/USDT | $0.1609 | $50,670.77 | 21:00:12 06/04/2026 | |
| 219 | XLM/USDT | $0.1609 | $50,636.69 | 21:00:09 06/04/2026 | |
| 220 | XLM/USDC | $0.1613 | $50,366.94 | 21:00:09 06/04/2026 | |
| 221 | XLM/USD | $0.1610 | $50,323.74 | 21:00:09 06/04/2026 | |
| 222 | XLM/EUR | $0.1610 | $50,226.78 | 21:00:09 06/04/2026 | |
| 223 | XLM/GBP | $0.1612 | $47,084.63 | 20:59:26 06/04/2026 | |
| 224 | XLM/EUR | $0.1610 | $46,314.47 | 20:57:08 06/04/2026 | |
| 225 | XLM/USDT | $0.1052 | $46,035.61 | 20:57:15 06/04/2026 | |
| 226 | XLM/USDT | $0.1610 | $43,840.41 | 21:00:08 06/04/2026 | |
| 227 | XLM/USD | $0.1608 | $42,897.22 | 20:59:53 06/04/2026 | |
| 228 | XLM/UAH | $0.1581 | $41,494.60 | 20:57:08 06/04/2026 | |
| 229 | XLM/USDC | $0.1608 | $41,238.07 | 20:57:09 06/04/2026 | |
| 230 | XLM/USDT | $0.1611 | $38,594.08 | 21:00:23 06/04/2026 | |
| 231 | XLM/USDT | $0.1611 | $38,590.51 | 21:00:19 06/04/2026 | |
| 232 | XLM/USDT | $0.1609 | $38,553.23 | 21:00:15 06/04/2026 | |
| 233 | XLM/BTC | $0.1623 | $38,232.72 | 21:00:08 06/04/2026 | |
| 234 | XLM/XBT | $0.1608 | $36,696.32 | 20:59:26 06/04/2026 | |
| 235 | XLM/USDT | $0.1608 | $36,641.13 | 20:57:07 06/04/2026 | |
| 236 | XLM/TRY | $0.1608 | $35,461.66 | 20:57:13 06/04/2026 | |
| 237 | XLM/USDC | $0.1608 | $32,874.01 | 20:57:16 06/04/2026 | |
| 238 | XLM/JPY | $0.1611 | $32,535.14 | 20:59:53 06/04/2026 | |
| 239 | XLM/USDT | $0.1610 | $32,505.32 | 21:00:16 06/04/2026 | |
| 240 | VELO/XLM | $0.003789 | $30,960.55 | 20:57:08 06/04/2026 | |
| 241 | XLM/BTC | $0.1618 | $30,408.51 | 20:54:07 06/04/2026 | |
| 242 | XLM/USD | $0.1608 | $28,225.27 | 21:00:13 06/04/2026 | |
| 243 | XLM/BTC | $0.1605 | $27,830.14 | 20:56:24 06/04/2026 | |
| 244 | XLM/BTC | $0.1608 | $26,839.73 | 20:55:23 06/04/2026 | |
| 245 | XLM/KRW | $0.1612 | $26,720.35 | 20:54:09 06/04/2026 | |
| 246 | XLM/USDC | $0.1605 | $26,553.10 | 20:54:08 06/04/2026 | |
| 247 | XLM/USDT | $0.1610 | $21,542.92 | 20:56:29 06/04/2026 | |
| 248 | XLM/CAD | $0.1615 | $20,561.98 | 21:00:08 06/04/2026 | |
| 249 | XLM/BTC | $0.1610 | $20,192.56 | 20:54:08 06/04/2026 | |
| 250 | XLM/USDT | $0.1611 | $19,729.91 | 20:57:08 06/04/2026 | |
| 251 | XLM/EUR | $0.1611 | $19,325.61 | 21:00:09 06/04/2026 | |
| 252 | XXLM/XMD | $0.1637 | $18,899.68 | 21:00:11 06/04/2026 | |
| 253 | XLM/USDT | $0.1610 | $17,937.57 | 20:54:17 06/04/2026 | |
| 254 | XLM/USDT | $0.1606 | $17,034.34 | 20:59:23 06/04/2026 | |
| 255 | XLM/USD | $0.1609 | $16,827.46 | 20:57:18 06/04/2026 | |
| 256 | XLM/USDT | $0.1612 | $16,513.95 | 21:00:11 06/04/2026 | |
| 257 | XLM/IDR | $0.1618 | $16,296.54 | 20:59:54 06/04/2026 | |
| 258 | XLM/USDT | $0.1610 | $16,205.23 | 20:54:53 06/04/2026 | |
| 259 | XLM/AUD | $0.1624 | $15,780.43 | 21:00:10 06/04/2026 | |
| 260 | XLM/INR | $0.1109 | $15,637.98 | 20:54:09 06/04/2026 | |
| 261 | XLM/USDC | $0.1610 | $15,134.05 | 20:57:07 06/04/2026 | |
| 262 | XLM/USDT | $0.1612 | $15,048.80 | 21:00:11 06/04/2026 | |
| 263 | XLM/BTC | $0.1603 | $14,640.25 | 21:00:11 06/04/2026 | |
| 264 | XLM/ETH | $0.1604 | $13,458.87 | 21:00:11 06/04/2026 | |
| 265 | XLM/USD | $0.1606 | $12,498.32 | 21:00:15 06/04/2026 | |
| 266 | XLM/ETH | $0.1607 | $12,383.16 | 20:55:23 06/04/2026 | |
| 267 | XLM/USD | $0.1610 | $12,303.61 | 21:00:16 06/04/2026 | |
| 268 | XLM/USD | $0.1610 | $12,187.86 | 20:56:24 06/04/2026 | |
| 269 | XLM/XRP | $0.1619 | $10,372.56 | 20:57:09 06/04/2026 | |
| 270 | XLM/USDT | $0.1610 | $10,099.90 | 20:57:08 06/04/2026 | |
| 271 | XLM/USDT | $0.1609 | $9,074.07 | 20:54:10 06/04/2026 | |
| 272 | XLM/INR | $0.1676 | $8,739.43 | 20:54:07 06/04/2026 | |
| 273 | XLM/USDC | $0.1617 | $8,679.43 | 21:00:08 06/04/2026 | |
| 274 | XLM/INR | $0.1671 | $8,255.77 | 20:57:11 06/04/2026 | |
| 275 | XLM/EURC | $0.1610 | $7,631.98 | 20:57:08 06/04/2026 | |
| 276 | XLM/ETH | $0.1608 | $7,471.08 | 20:57:09 06/04/2026 | |
| 277 | XLM/USDT | $0.1608 | $7,384.50 | 20:51:15 06/04/2026 | |
| 278 | XLM/JPY | $0.1612 | $7,022.83 | 20:56:54 06/04/2026 | |
| 279 | XLM/USDT | $0.1609 | $6,747.04 | 21:00:16 06/04/2026 | |
| 280 | XLM/IDR | $0.1612 | $6,513.89 | 21:00:15 06/04/2026 | |
| 281 | XLM/USDT | $0.1608 | $6,512.53 | 21:00:15 06/04/2026 | |
| 282 | XLM/USD | $0.1635 | $5,488.85 | 21:01:26 06/04/2026 | |
| 283 | AQUA/XLM | $0.0003505 | $5,461.37 | 20:57:08 06/04/2026 | |
| 284 | SCOP/XLM | $0.002989 | $5,390.04 | 20:57:08 06/04/2026 | |
| 285 | XLM/IDR | $0.1610 | $4,558.42 | 21:00:13 06/04/2026 | |
| 286 | XLM/USDC | $0.1610 | $4,343.08 | 20:59:53 06/04/2026 | |
| 287 | XLM/FDUSD | $0.1606 | $4,273.41 | 20:56:54 06/04/2026 | |
| 288 | XLM/AUD | $0.1613 | $4,019.69 | 21:00:13 06/04/2026 | |
| 289 | XLM/INR | $0.1636 | $3,777.67 | 21:00:09 06/04/2026 | |
| 290 | XLM/USDT | $0.1609 | $3,677.41 | 21:00:09 06/04/2026 | |
| 291 | XLM/BTC | $0.1608 | $3,655.95 | 20:57:11 06/04/2026 | |
| 292 | XLM/BTC | $0.1608 | $3,650.54 | 20:54:08 06/04/2026 | |
| 293 | XLM/BTC | $0.1610 | $3,650.48 | 20:57:13 06/04/2026 | |
| 294 | XLM/BTC | $0.1613 | $3,049.45 | 20:59:23 06/04/2026 | |
| 295 | XLM/JPY | $0.1608 | $2,808.17 | 20:57:07 06/04/2026 | |
| 296 | XLM/BTC | $0.1609 | $2,429.05 | 20:59:53 06/04/2026 | |
| 297 | XLM/USD | $0.1627 | $2,351.45 | 20:59:53 06/04/2026 | |
| 298 | XLM/USDT | $0.1610 | $2,334.27 | 21:00:09 06/04/2026 | |
| 299 | AFR/XLM | $0.001101 | $2,245.22 | 20:57:08 06/04/2026 | |
| 300 | ETH/XLM | $2,105.93 | $2,193.55 | 20:57:08 06/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 06/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,547,801 với tỷ giá $0.1609.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.