Stellar XLM
Xếp hạng #17
04:24:00 13/10/2026
Giá Stellar (XLM)
$0.1975 -2.18%
0.000002384 BTC
5,153 VND
Thấp: $0.1953
Cao: $0.2038
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1972 | $193,362,738 | 03:57:16 13/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1972 | $86,775,226 | 04:00:15 13/10/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1970 | $55,993,359 | 04:00:16 13/10/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1970 | $49,556,348 | 04:00:15 13/10/2026 |
| 5 |  Binance |
XLM/USDT | $0.1973 | $46,699,943 | 03:54:17 13/10/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1970 | $36,232,115 | 04:00:16 13/10/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1970 | $35,987,747 | 03:57:15 13/10/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1971 | $28,194,241 | 03:57:17 13/10/2026 |
| 9 |  Zoomex |
XLM/USDT | $0.1971 | $27,689,061 | 03:57:15 13/10/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1972 | $26,152,330 | 03:57:21 13/10/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1972 | $25,120,643 | 03:57:17 13/10/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1975 | $23,527,245 | 03:57:15 13/10/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1972 | $20,328,312 | 03:57:16 13/10/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1972 | $19,749,722 | 03:57:16 13/10/2026 |
| 15 |  BASEKX |
XLM/USDT | $0.1972 | $18,126,809 | 03:57:16 13/10/2026 |
| 16 |  WhiteBIT |
XLM/USDT | $0.1973 | $13,211,709 | 03:57:15 13/10/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1972 | $12,913,354 | 03:54:17 13/10/2026 |
| 18 |  MEXC |
XLM/USDT | $0.1973 | $12,418,369 | 03:54:17 13/10/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1970 | $11,712,870 | 04:00:16 13/10/2026 |
| 20 |  Upbit |
XLM/KRW | $0.2001 | $11,700,607 | 03:56:53 13/10/2026 |
| 21 |  Biconomy.com |
XLM/USDT | $0.1972 | $10,892,177 | 03:48:15 13/10/2026 |
| 22 |  Websea |
XLM/USDT | $0.2014 | $9,744,640 | 16:39:16 08/10/2026 |
| 23 |  LBank |
XLM/USDT | $0.1971 | $9,600,301 | 03:57:16 13/10/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1972 | $9,568,753 | 03:57:18 13/10/2026 |
| 25 | Binance |
XLM/USDT | $0.1973 | $9,470,791 | 03:56:42 13/10/2026 |
| 26 |  Bitrue |
XLM/USDT | $0.1973 | $9,374,847 | 03:57:12 13/10/2026 |
| 27 |  Poloniex |
XLM/USDT | $0.1973 | $7,913,250 | 03:59:53 13/10/2026 |
| 28 | CoinUp.io |
XLM/USDT | $0.1972 | $7,504,866 | 03:57:11 13/10/2026 |
| 29 |  Bitbase |
XLM/USDT | $0.1973 | $7,446,724 | 03:48:18 13/10/2026 |
| 30 |  KuCoin |
XLM/USDT | $0.1973 | $7,035,350 | 03:54:19 13/10/2026 |
| 31 |  Bitget |
XLM/USDT | $0.1973 | $6,822,611 | 03:54:16 13/10/2026 |
| 32 |  Cofinex |
XLM/USDT | $0.1969 | $6,801,899 | 04:00:17 13/10/2026 |
| 33 |  Coinbase Exchange |
XLM/USD | $0.1973 | $6,573,611 | 03:56:59 13/10/2026 |
| 34 |  BingX |
XLM/USDC | $0.1974 | $6,498,264 | 03:57:19 13/10/2026 |
| 35 |  AstralX |
XLM/USDT | $0.1973 | $6,108,507 | 03:57:07 13/10/2026 |
| 36 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1973 | $5,869,045 | 04:00:50 13/10/2026 |
| 37 |  YEX |
XLM/USDT | $0.1970 | $5,610,869 | 04:00:16 13/10/2026 |
| 38 |  Azbit |
XLM/USDT | $0.1973 | $5,595,211 | 03:57:08 13/10/2026 |
| 39 |  EasiCoin |
XLM/USDT | $0.1970 | $5,554,738 | 04:00:16 13/10/2026 |
| 40 |  Toobit |
XLM/USDT | $0.1971 | $5,514,669 | 03:57:17 13/10/2026 |
| 41 |  AEGET |
XLM/USDT | $0.1971 | $5,512,381 | 03:57:15 13/10/2026 |
| 42 |  CZR Exchange |
XLM/USDT | $0.1970 | $5,490,603 | 04:00:15 13/10/2026 |
| 43 | WhiteBIT |
XLM/USDT | $0.1973 | $5,436,590 | 03:57:10 13/10/2026 |
| 44 |  BVOX |
XLM/USDT | $0.1973 | $5,407,971 | 03:57:15 13/10/2026 |
| 45 |  Blockfinex |
XLM/USDT | $0.1970 | $5,204,596 | 04:00:16 13/10/2026 |
| 46 |  idax exchange |
XLM/USDT | $0.1970 | $5,204,548 | 04:00:17 13/10/2026 |
| 47 |  BitxEX |
XLM/USDT | $0.1971 | $5,189,589 | 04:00:08 13/10/2026 |
| 48 |  CEEX exchange |
XLM/USDT | $0.1971 | $5,182,706 | 04:00:10 13/10/2026 |
| 49 |  Koinbay |
XLM/USDT | $0.1973 | $5,148,896 | 03:54:15 13/10/2026 |
| 50 | BingX |
XLM/USDT | $0.1972 | $5,053,369 | 03:57:19 13/10/2026 |
| 51 |  WOO X Pro |
XLM/USDT | $0.1970 | $4,857,253 | 04:00:15 13/10/2026 |
| 52 |  Phemex |
XLM/USDT | $0.1971 | $4,834,035 | 03:57:15 13/10/2026 |
| 53 |  Hotcoin |
XLM/USDT | $0.1971 | $4,781,880 | 03:57:20 13/10/2026 |
| 54 | BTCC |
XLM/USDT | $0.1973 | $4,734,240 | 03:57:08 13/10/2026 |
| 55 |  4E |
XLM/USDT | $0.1972 | $4,686,901 | 03:57:11 13/10/2026 |
| 56 |  XT.COM |
XLM/USDT | $0.1973 | $4,659,222 | 03:57:10 13/10/2026 |
| 57 |  OKX |
XLM/USDT | $0.1974 | $4,454,069 | 03:56:23 13/10/2026 |
| 58 |  BitGW Exchange |
XLM/USDT | $0.1971 | $4,452,253 | 04:00:10 13/10/2026 |
| 59 |  Gems Trade |
XLM/USDT | $0.1971 | $4,444,581 | 04:00:10 13/10/2026 |
| 60 | WEEX |
XLM/USDT | $0.1973 | $4,400,591 | 03:57:13 13/10/2026 |
| 61 | Toobit |
XLM/USDT | $0.1973 | $4,361,775 | 03:57:11 13/10/2026 |
| 62 |  SunX |
XLM/USDT | $0.1974 | $4,300,449 | 04:00:16 13/10/2026 |
| 63 | BlockFin |
XLM/USDT | $0.1972 | $3,984,736 | 04:00:07 13/10/2026 |
| 64 |  Bitunix |
XLM/USDT | $0.1973 | $3,303,048 | 03:51:15 13/10/2026 |
| 65 |  Kraken |
XLM/USD | $0.1974 | $3,267,363 | 03:56:24 13/10/2026 |
| 66 | Bitrue |
XLM/USDT | $0.1969 | $2,952,648 | 03:57:17 13/10/2026 |
| 67 | CoinW |
XLM/USDT | $0.1973 | $2,937,303 | 03:57:10 13/10/2026 |
| 68 |  Bitbaby |
XLM/USDT | $0.1970 | $2,855,049 | 04:00:16 13/10/2026 |
| 69 |  BitradeX |
XLM/USDT | $0.1973 | $2,840,358 | 03:54:17 13/10/2026 |
| 70 |  KCEX |
XLM/USDT | $0.1972 | $2,780,054 | 03:57:15 13/10/2026 |
| 71 |  Bitcastle |
XLM/USDT | $0.1970 | $2,755,047 | 03:57:18 13/10/2026 |
| 72 |  SuperEx |
XLM/USDT | $0.1976 | $2,642,333 | 03:54:10 13/10/2026 |
| 73 |  Bithumb |
XLM/KRW | $0.2001 | $2,604,324 | 03:59:53 13/10/2026 |
| 74 |  BloFin |
XLM/USDT | $0.1972 | $2,558,102 | 03:57:17 13/10/2026 |
| 75 | BloFin |
XLM/USDT | $0.1975 | $2,407,202 | 03:54:11 13/10/2026 |
| 76 |  YUBIT |
XLM/USDT | $0.1971 | $2,209,705 | 03:57:11 13/10/2026 |
| 77 | YUBIT |
XLM/USDT | $0.1971 | $2,155,374 | 03:57:16 13/10/2026 |
| 78 |  Gate |
XLM/USDT | $0.1974 | $2,102,863 | 03:56:24 13/10/2026 |
| 79 |  Tapbit |
XLM/USDT | $0.1972 | $2,061,429 | 03:57:08 13/10/2026 |
| 80 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,668 | 04:00:17 13/10/2026 |
| 81 | Gate |
XLM/USDT | $0.1973 | $1,939,284 | 03:54:20 13/10/2026 |
| 82 |  Hyperliquid |
XLM/USDC | $0.1976 | $1,775,106 | 03:54:26 13/10/2026 |
| 83 |  CrypFine |
XLM/USDT | $0.1972 | $1,596,131 | 03:57:10 13/10/2026 |
| 84 | Phemex |
XLM/USDT | $0.1972 | $1,441,062 | 03:57:12 13/10/2026 |
| 85 | KuCoin |
XLM/USDT | $0.1974 | $1,388,707 | 03:56:23 13/10/2026 |
| 86 |  x.me Exchange |
XLM/USDT | $0.1972 | $1,347,441 | 03:57:20 13/10/2026 |
| 87 |  VinDAX |
XLM/USDT | $0.1969 | $1,242,794 | 04:00:12 13/10/2026 |
| 88 | FameEX |
XLM/USDT | $0.1973 | $1,225,890 | 03:57:09 13/10/2026 |
| 89 | Binance |
XLM/USDC | $0.1974 | $1,180,963 | 03:56:42 13/10/2026 |
| 90 | Bybit |
XLM/USDT | $0.1975 | $1,180,473 | 03:54:08 13/10/2026 |
| 91 | Ourbit |
XLM/USDT | $0.1972 | $1,179,851 | 03:57:10 13/10/2026 |
| 92 |  CRMClick |
XLM/USDT | $0.1972 | $1,157,929 | 03:57:10 13/10/2026 |
| 93 |  HTX |
XLM/USDT | $0.1971 | $1,151,881 | 03:59:55 13/10/2026 |
| 94 | LBank |
XLM/USDT | $0.1979 | $1,140,173 | 03:57:13 13/10/2026 |
| 95 |  BYDFi |
XLM/USDT | $0.1972 | $1,032,369 | 03:57:15 13/10/2026 |
| 96 |  BitKan |
XLM/USDT | $0.1971 | $1,028,509 | 04:00:12 13/10/2026 |
| 97 |  FMFW.io |
XLM/USD | $0.1978 | $1,015,670 | 03:51:07 13/10/2026 |
| 98 |  HitBTC |
XLM/USDT | $0.1975 | $1,014,363 | 03:51:08 13/10/2026 |
| 99 |  Gleec BTC |
XLM/USDT | $0.1971 | $1,013,654 | 04:00:11 13/10/2026 |
| 100 |  Changelly |
XLM/USDT | $0.1976 | $1,012,164 | 03:57:15 13/10/2026 |
| 101 | Hotcoin |
XLM/USDT | $0.1974 | $979,254 | 03:57:12 13/10/2026 |
| 102 |  Bitstamp by Robinhood |
XLM/USD | $0.1972 | $976,185 | 03:59:23 13/10/2026 |
| 103 | YEX |
XLM/USDT | $0.1994 | $967,312 | 17:27:09 08/10/2026 |
| 104 |  MGBX |
XLM/USDT | $0.1973 | $956,593 | 03:54:17 13/10/2026 |
| 105 |  Bitvavo |
XLM/EUR | $0.1974 | $941,994 | 03:57:13 13/10/2026 |
| 106 | ASTX |
XLM/USDT | $0.1971 | $937,342 | 04:00:10 13/10/2026 |
| 107 | AEGET |
XLM/USDT | $0.1973 | $936,493 | 03:57:11 13/10/2026 |
| 108 |  TruBit Pro Exchange |
XLM/USDT | $0.1973 | $874,250 | 03:57:12 13/10/2026 |
| 109 |  DigiFinex |
XLM/USDT | $0.1973 | $771,535 | 03:57:07 13/10/2026 |
| 110 |  StellarTerm |
XLM/USDC | $0.1973 | $766,493 | 03:57:11 13/10/2026 |
| 111 |  Antarctic |
XLM/USDT | $0.1970 | $715,979 | 04:00:18 13/10/2026 |
| 112 | Biconomy.com |
XLM/USDC | $0.1973 | $707,736 | 03:48:12 13/10/2026 |
| 113 | WhiteBIT |
XLM/WBT | $0.1972 | $687,758 | 03:57:10 13/10/2026 |
| 114 | WhiteBIT |
XLM/USDC | $0.1974 | $665,760 | 03:57:10 13/10/2026 |
| 115 | WhiteBIT |
XLM/TRY | $0.1972 | $638,038 | 03:57:10 13/10/2026 |
| 116 |  BitTap |
XLM/USDT | $0.1970 | $604,408 | 04:00:16 13/10/2026 |
| 117 | CZR Exchange |
XLM/USDT | $0.1971 | $602,999 | 04:00:07 13/10/2026 |
| 118 | Bitunix |
XLM/USDT | $0.1974 | $589,325 | 03:51:07 13/10/2026 |
| 119 | Bitget |
XLM/USDT | $0.1974 | $559,880 | 03:54:53 13/10/2026 |
| 120 |  Grvt |
XLM/USDT | $0.2006 | $556,679 | 17:45:16 12/10/2026 |
| 121 |  Coinone |
XLM/KRW | $0.2005 | $544,653 | 03:57:53 13/10/2026 |
| 122 |  OmniX |
XLM/USDT | $0.1972 | $530,649 | 03:57:11 13/10/2026 |
| 123 | VinDAX |
XLM/ETH | $0.1962 | $529,660 | 04:00:12 13/10/2026 |
| 124 | Bitbase |
XLM/USDT | $0.1972 | $519,968 | 03:57:10 13/10/2026 |
| 125 | Biconomy.com |
XLM/USDT | $0.1973 | $503,204 | 03:48:12 13/10/2026 |
| 126 | MEXC |
XLM/USDT | $0.1974 | $498,208 | 03:54:07 13/10/2026 |
| 127 |  Hibt |
XLM/USDT | $0.1973 | $473,366 | 03:57:12 13/10/2026 |
| 128 | YEX |
XLM/USD | $0.1971 | $469,463 | 04:00:16 13/10/2026 |
| 129 |  Pionex |
XLM/USDT | $0.1971 | $436,377 | 03:57:16 13/10/2026 |
| 130 | Bitget |
XLM/PERP | $0.1974 | $402,630 | 03:54:16 13/10/2026 |
| 131 | EasiCoin |
XLM/USDT | $0.1971 | $401,747 | 04:00:10 13/10/2026 |
| 132 | Cofinex |
XLM/USDC | $0.1974 | $400,140 | 04:00:17 13/10/2026 |
| 133 | BYDFi |
XLM/USDT | $0.1973 | $390,349 | 03:57:10 13/10/2026 |
| 134 |  XXKK |
XLM/USDT | $0.1972 | $382,046 | 04:00:10 13/10/2026 |
| 135 |  Extended |
XLM/USD | $0.1974 | $354,405 | 04:00:16 13/10/2026 |
| 136 | BingX |
XLM/USDT | $0.1974 | $348,651 | 03:51:09 13/10/2026 |
| 137 | Phemex |
XLM/USDC | $0.1972 | $341,582 | 03:57:12 13/10/2026 |
| 138 |  Crypto.com Exchange |
XLM/USD | $0.1976 | $322,342 | 03:57:11 13/10/2026 |
| 139 | Kraken |
XLM/EUR | $0.1975 | $312,741 | 03:56:54 13/10/2026 |
| 140 |  Bit2Me |
XLM/EUR | $0.1975 | $309,285 | 03:57:08 13/10/2026 |
| 141 |  Variational |
XLM/USDC | $0.1971 | $291,373 | 04:00:16 13/10/2026 |
| 142 |  EdgeX |
XLM/USDC | $0.1970 | $290,712 | 04:00:16 13/10/2026 |
| 143 |  Bitbank |
XLM/JPY | $0.1975 | $283,179 | 03:57:12 13/10/2026 |
| 144 |  AlphaX |
XLM/USDT | $0.1972 | $279,257 | 03:57:22 13/10/2026 |
| 145 | Bitrue |
XLM/USD1 | $0.1974 | $270,407 | 03:57:12 13/10/2026 |
| 146 | Binance |
XLM/TRY | $0.1974 | $261,948 | 03:56:42 13/10/2026 |
| 147 | Bitrue |
XLM/XRP | $0.1973 | $258,809 | 03:57:12 13/10/2026 |
| 148 |  Bitazza |
XLM/USDT | $0.1971 | $255,244 | 04:00:08 13/10/2026 |
| 149 |  ApeX Omni |
XLM/USDT | $0.1971 | $251,280 | 04:00:16 13/10/2026 |
| 150 | BitTap |
XLM/USDT | $0.1972 | $248,446 | 04:00:08 13/10/2026 |
| 151 | Binance |
XLM/JPY | $0.1976 | $239,533 | 03:56:42 13/10/2026 |
| 152 | XT.COM |
XLM/USDC | $0.1974 | $236,187 | 03:57:10 13/10/2026 |
| 153 |  Tothemoon |
XLM/USD | $0.1973 | $233,382 | 03:57:17 13/10/2026 |
| 154 |  NexDAX |
XLM/USDT | $0.1971 | $226,141 | 04:00:12 13/10/2026 |
| 155 | WhiteBIT |
XLM/EUR | $0.1972 | $222,020 | 03:57:10 13/10/2026 |
| 156 |  TxFlow |
XLM/USDC | $0.1972 | $215,090 | 04:01:00 13/10/2026 |
| 157 | KCEX |
XLM/USDT | $0.1973 | $194,986 | 03:57:10 13/10/2026 |
| 158 | StellarTerm |
SHX/XLM | $0.006674 | $194,594 | 03:57:11 13/10/2026 |
| 159 | Tothemoon |
XLM/EUR | $0.1975 | $191,999 | 03:57:17 13/10/2026 |
| 160 |  PointPay |
XLM/USDT | $0.1975 | $187,440 | 03:54:11 13/10/2026 |
| 161 |  Bitkub |
XLM/THB | $0.1976 | $185,691 | 03:57:11 13/10/2026 |
| 162 |  ChangeNOW |
XLM/BTC | $0.1976 | $168,976 | 04:00:10 13/10/2026 |
| 163 | WhiteBIT |
XLM/UAH | $0.1888 | $159,079 | 03:57:10 13/10/2026 |
| 164 |  Backpack Exchange |
XLM/USDC | $0.1975 | $151,191 | 03:57:15 13/10/2026 |
| 165 | Bitunix |
XLM/USD | $0.1974 | $151,165 | 03:51:15 13/10/2026 |
| 166 | NexDAX |
XLM/ETH | $0.1948 | $149,490 | 04:00:12 13/10/2026 |
| 167 |  Deribit |
XLM/USDC | $0.2005 | $149,382 | 18:37:04 12/10/2026 |
| 168 | Blockfinex |
XLM/USDT | $0.1971 | $138,048 | 04:00:10 13/10/2026 |
| 169 |  OneBullEx |
XLM/USDT | $0.1848 | $135,719 | 04:00:07 13/10/2026 |
| 170 |  Bitfinex |
XLM/USD | $0.1976 | $134,247 | 03:59:23 13/10/2026 |
| 171 | WhiteBIT |
XLM/BTC | $0.1974 | $130,459 | 03:57:10 13/10/2026 |
| 172 |  ICRYPEX |
XLM/USDT | $0.1968 | $127,518 | 03:57:10 13/10/2026 |
| 173 | Pionex |
XLM/USDT | $0.1973 | $126,434 | 03:57:12 13/10/2026 |
| 174 |  Digital X |
XLM/KRW | $0.2006 | $125,547 | 03:57:10 13/10/2026 |
| 175 |  LeveX |
XLM/USDT | $0.1970 | $123,081 | 04:00:15 13/10/2026 |
| 176 | BitxEX |
XLM/USDT | $0.1970 | $120,546 | 04:00:16 13/10/2026 |
| 177 | MEXC |
XLM/USDC | $0.1974 | $120,221 | 03:54:17 13/10/2026 |
| 178 |  Revolut X |
XLM/EUR | $0.1972 | $118,564 | 04:00:12 13/10/2026 |
| 179 |  CoinTR |
XLM/TRY | $0.1976 | $118,185 | 03:54:07 13/10/2026 |
| 180 |  Cat.Ex |
XLM/USDT | $0.1974 | $116,720 | 03:57:11 13/10/2026 |
| 181 |  Binance TR |
XLM/TRY | $0.1974 | $113,481 | 03:57:12 13/10/2026 |
| 182 | Bitstamp by Robinhood |
XLM/EUR | $0.1975 | $113,063 | 03:59:53 13/10/2026 |
| 183 |  Picol |
XLM/USDT | $0.1971 | $110,671 | 04:00:11 13/10/2026 |
| 184 |  Paribu |
XLM/TRY | $0.1974 | $109,467 | 03:59:23 13/10/2026 |
| 185 | Coinbase Exchange |
XLM/EUR | $0.1975 | $107,672 | 03:56:59 13/10/2026 |
| 186 | Bitget |
XLM/USDC | $0.1976 | $105,370 | 03:54:53 13/10/2026 |
| 187 |  Tebbit |
XLM/USDT | $0.1970 | $102,929 | 04:00:17 13/10/2026 |
| 188 |  Coincall |
XLM/USD | $0.1972 | $100,407 | 04:00:15 13/10/2026 |
| 189 |  Lighter |
XLM/USDC | $0.1975 | $94,706.75 | 03:57:15 13/10/2026 |
| 190 | CoinTR |
XLM/USDT | $0.1974 | $90,761.54 | 03:54:07 13/10/2026 |
| 191 |  BigONE |
XLM/USDT | $0.1973 | $90,521.19 | 03:57:11 13/10/2026 |
| 192 | OKX |
XLM/USDC | $0.1974 | $84,567.72 | 03:56:23 13/10/2026 |
| 193 |  Dzengi |
XLM/USD | $0.1975 | $84,453.74 | 04:00:07 13/10/2026 |
| 194 |  ZKE |
XLM/USDT | $0.1972 | $82,966.10 | 03:57:13 13/10/2026 |
| 195 | HitBTC |
XLM/USDT | $0.1976 | $79,993.91 | 03:51:15 13/10/2026 |
| 196 | Gleec BTC |
XLM/USDT | $0.1977 | $79,973.19 | 04:00:15 13/10/2026 |
| 197 |  Mandala Exchange |
XLM/USDT | $0.1973 | $79,943.28 | 04:00:17 13/10/2026 |
| 198 |  Binance TH |
XLM/USDT | $0.1973 | $76,005.27 | 03:57:07 13/10/2026 |
| 199 |  bitFlyer |
XLM/JPY | $0.1968 | $75,897.71 | 03:59:23 13/10/2026 |
| 200 | Revolut X |
XLM/USD | $0.1973 | $73,575.89 | 04:00:12 13/10/2026 |
| 201 | Bybit |
XLM/USDC | $0.1975 | $72,101.62 | 03:54:08 13/10/2026 |
| 202 |  Aster |
XLM/USDT | $0.1973 | $69,663.13 | 03:54:15 13/10/2026 |
| 203 |  PrimeXBT |
XLM/USDT | $0.1970 | $63,967.49 | 04:00:16 13/10/2026 |
| 204 | MEXC |
XLM/USDC | $0.1976 | $62,746.09 | 03:54:07 13/10/2026 |
| 205 |  BtcTurk | Kripto |
XLM/TRY | $0.1976 | $62,336.83 | 03:57:53 13/10/2026 |
| 206 |  Coins.ph |
XLM/PHP | $0.1973 | $60,188.59 | 03:45:10 13/10/2026 |
| 207 |  CoinCola |
XLM/USDT | $0.1974 | $60,133.99 | 04:00:11 13/10/2026 |
| 208 | Revolut X |
XLM/GBP | $0.1973 | $56,194.65 | 04:00:12 13/10/2026 |
| 209 | Cofinex |
XLM/USDT | $0.1972 | $54,955.70 | 04:00:09 13/10/2026 |
| 210 | Cofinex |
XLM/USDC | $0.1972 | $50,940.36 | 04:00:09 13/10/2026 |
| 211 | KTX |
XLM/USDT | $0.1971 | $48,364.46 | 04:00:10 13/10/2026 |
| 212 | BtcTurk | Kripto |
XLM/USDT | $0.1957 | $48,322.29 | 03:57:53 13/10/2026 |
| 213 |  Indodax |
XLM/IDR | $0.1966 | $48,133.00 | 03:59:54 13/10/2026 |
| 214 | Tapbit |
XLM/USDT | $0.1051 | $45,987.29 | 03:57:15 13/10/2026 |
| 215 |  Bitcoiva |
XLM/INR | $0.2057 | $45,935.84 | 04:00:12 13/10/2026 |
| 216 | Binance |
XLM/EUR | $0.1963 | $45,104.02 | 03:56:42 13/10/2026 |
| 217 | PointPay |
XLM/USDC | $0.1975 | $42,992.37 | 03:54:11 13/10/2026 |
| 218 |  XBO.com |
XLM/USDT | $0.1974 | $42,513.79 | 04:00:07 13/10/2026 |
| 219 | StellarTerm |
XRP/XLM | $1.37 | $42,199.59 | 03:57:11 13/10/2026 |
| 220 | Tothemoon |
XLM/BTC | $0.1972 | $42,022.17 | 03:57:17 13/10/2026 |
| 221 | StellarTerm |
VELO/XLM | $0.004942 | $32,779.37 | 03:57:11 13/10/2026 |
| 222 | Bitrue |
XLM/USDC | $0.1973 | $32,749.48 | 03:57:12 13/10/2026 |
| 223 | Kraken |
XLM/GBP | $0.1967 | $31,197.22 | 03:56:54 13/10/2026 |
| 224 | Bitfinex |
XLM/USDT | $0.1976 | $27,587.79 | 03:59:23 13/10/2026 |
| 225 | OKX |
XLM/EUR | $0.1978 | $26,953.39 | 03:56:23 13/10/2026 |
| 226 | StellarTerm |
XLM/EURC | $0.1973 | $24,186.92 | 03:57:11 13/10/2026 |
| 227 | Crypto.com Exchange |
XLM/USDT | $0.1974 | $23,974.45 | 03:57:11 13/10/2026 |
| 228 | XBO.com |
XLM/EUR | $0.1972 | $23,811.45 | 04:00:07 13/10/2026 |
| 229 |  Metal X |
XXLM/XMD | $0.1958 | $23,583.73 | 04:00:10 13/10/2026 |
| 230 | Paribu |
XLM/USDT | $0.1968 | $22,497.73 | 03:59:53 13/10/2026 |
| 231 | XBO.com |
XLM/USDC | $0.1972 | $22,146.23 | 04:00:07 13/10/2026 |
| 232 |  LATOKEN |
XLM/USDT | $0.1974 | $21,563.81 | 03:57:11 13/10/2026 |
| 233 | Crypto.com Exchange |
XLM/USD | $0.2003 | $19,993.22 | 19:12:17 12/10/2026 |
| 234 | LeveX |
XLM/USDT | $0.1971 | $18,995.36 | 04:00:11 13/10/2026 |
| 235 | Bitcoiva |
XLM/USDT | $0.1973 | $18,706.81 | 04:00:12 13/10/2026 |
| 236 |  Bitso |
XLM/USD | $0.1972 | $17,909.96 | 04:00:00 13/10/2026 |
| 237 | StellarTerm |
AQUA/XLM | $0.0003396 | $16,871.71 | 03:57:11 13/10/2026 |
| 238 | SuperEx |
XLM/USD1 | $0.1966 | $16,824.40 | 03:54:10 13/10/2026 |
| 239 |  Ndax |
XLM/CAD | $0.1981 | $14,849.88 | 04:00:11 13/10/2026 |
| 240 |  Kanga Exchange |
XLM/USDC | $0.1975 | $14,774.27 | 04:00:11 13/10/2026 |
| 241 |  Nonkyc.io Exchange |
XLM/USDT | $0.1974 | $14,396.46 | 03:54:11 13/10/2026 |
| 242 | BYDFi |
XLM/USDC | $0.1973 | $13,799.93 | 03:57:10 13/10/2026 |
| 243 |  Coinstore |
XLM/USDT | $0.1972 | $13,386.67 | 03:57:13 13/10/2026 |
| 244 |  Bybit EU |
XLM/USDC | $0.1973 | $12,955.84 | 04:00:12 13/10/2026 |
| 245 | XBO.com |
XLM/USD | $0.1979 | $12,900.91 | 04:00:07 13/10/2026 |
| 246 |  CoinDCX |
XLM/INR | $0.2044 | $12,627.30 | 03:54:08 13/10/2026 |
| 247 |  Reku |
XLM/IDR | $0.1952 | $12,077.95 | 03:54:07 13/10/2026 |
| 248 |  Binance.US |
XLM/USD | $0.1972 | $11,418.92 | 03:59:53 13/10/2026 |
| 249 | KuCoin |
XLM/BTC | $0.1971 | $10,216.25 | 03:56:23 13/10/2026 |
| 250 |  Kinesis Money |
XLM/C1USD | $0.1977 | $9,978.27 | 04:00:12 13/10/2026 |
| 251 |  Independent Reserve |
XLM/AUD | $0.1986 | $9,731.32 | 03:57:11 13/10/2026 |
| 252 | Kraken |
XLM/XBT | $0.1976 | $8,604.41 | 03:56:54 13/10/2026 |
| 253 |  TRIV |
XLM/IDR | $0.1979 | $8,451.68 | 04:00:14 13/10/2026 |
| 254 | TRIV |
XLM/USDT | $0.1971 | $8,451.49 | 04:00:14 13/10/2026 |
| 255 | Binance.US |
XLM/USDT | $0.1976 | $7,970.37 | 03:59:53 13/10/2026 |
| 256 | StellarTerm |
SCOP/XLM | $0.003462 | $7,799.95 | 03:57:11 13/10/2026 |
| 257 | KuCoin |
XLM/USDC | $0.1974 | $7,281.55 | 03:56:23 13/10/2026 |
| 258 | Coinbase Exchange |
XLM/USDT | $0.1973 | $6,152.81 | 03:56:29 13/10/2026 |
| 259 |  Foxbit |
XLM/BRL | $0.1989 | $5,673.64 | 03:51:08 13/10/2026 |
| 260 | Binance |
XLM/ETH | $0.1969 | $5,355.63 | 03:56:42 13/10/2026 |
| 261 |  Flipster |
XLM/USDT | $0.1974 | $4,852.69 | 03:57:16 13/10/2026 |
| 262 |  ZebPay |
XLM/INR | $0.2054 | $4,742.62 | 03:57:11 13/10/2026 |
| 263 |  BTC Markets |
XLM/AUD | $0.1977 | $4,388.08 | 03:54:08 13/10/2026 |
| 264 | Independent Reserve |
XLM/NZD | $0.1986 | $3,973.01 | 03:57:11 13/10/2026 |
| 265 | StellarTerm |
AFR/XLM | $0.0005893 | $3,941.18 | 03:57:11 13/10/2026 |
| 266 |  Altcoin Trader |
XLM/ZAR | $0.2005 | $3,806.63 | 03:57:10 13/10/2026 |
| 267 |  VALR |
XLM/ZAR | $0.1985 | $3,309.95 | 03:57:12 13/10/2026 |
| 268 | StellarTerm |
ETH/XLM | $2,514.39 | $3,267.69 | 03:57:11 13/10/2026 |
| 269 |  dYdX v4 |
XLM/USD | $0.1977 | $2,882.72 | 04:01:20 13/10/2026 |
| 270 | Bybit |
XLM/BTC | $0.1964 | $2,779.82 | 03:54:08 13/10/2026 |
| 271 |  Tokocrypto |
XLM/USDT | $0.1973 | $2,716.27 | 03:57:11 13/10/2026 |
| 272 | KuCoin |
XLM/ETH | $0.1970 | $2,378.11 | 03:56:23 13/10/2026 |
| 273 | StellarTerm |
SSLX/XLM | $0.00009985 | $2,344.99 | 03:57:11 13/10/2026 |
| 274 | StellarTerm |
PYUSD/XLM | $1.0000 | $2,004.38 | 03:57:11 13/10/2026 |
| 275 | StellarTerm |
CNY/XLM | $0.1127 | $1,790.45 | 03:57:11 13/10/2026 |
| 276 | Coinbase Exchange |
XLM/BTC | $0.1975 | $1,570.97 | 03:56:29 13/10/2026 |
| 277 |  CoinJar |
XLM/AUD | $0.2056 | $1,567.58 | 03:57:28 13/10/2026 |
| 278 | Independent Reserve |
XLM/USD | $0.1976 | $1,441.20 | 03:57:11 13/10/2026 |
| 279 |  Bitlo |
XLM/TRY | $0.1973 | $1,439.20 | 03:57:12 13/10/2026 |
| 280 |  BitTrade |
XLM/JPY | $0.1967 | $1,371.86 | 03:57:11 13/10/2026 |
| 281 | Independent Reserve |
XLM/SGD | $0.1987 | $1,368.55 | 03:57:11 13/10/2026 |
| 282 |  CEX.IO |
XLM/USD | $0.1974 | $1,345.83 | 03:57:16 13/10/2026 |
| 283 | OKX |
XLM/TRY | $0.1973 | $1,029.16 | 03:56:23 13/10/2026 |
| 284 | Gate |
XLM/BTC | $0.1969 | $972.41 | 03:56:24 13/10/2026 |
| 285 | Upbit |
XLM/USDT | $0.2257 | $885.68 | 03:56:53 13/10/2026 |
| 286 |  CoinZoom |
XLM/USD | $0.1973 | $737.70 | 03:57:11 13/10/2026 |
| 287 | Bitrue |
XLM/ETH | $0.1965 | $707.16 | 03:57:12 13/10/2026 |
| 288 | VALR |
XLM/USDT | $0.1978 | $648.80 | 03:57:12 13/10/2026 |
| 289 | Revolut X |
XLM/USDC | $0.1966 | $642.47 | 04:00:12 13/10/2026 |
| 290 |  MemeMax |
XLM/USDC | $0.1971 | $496.39 | 04:00:16 13/10/2026 |
| 291 |  Orderly |
XLM/USDC | $0.1958 | $496.38 | 04:00:16 13/10/2026 |
| 292 |  Unocoin |
XLM/INR | $0.1380 | $439.94 | 04:00:08 13/10/2026 |
| 293 | Upbit |
XLM/BTC | $0.2014 | $435.71 | 03:56:53 13/10/2026 |
| 294 | Tokocrypto |
XLM/USDC | $0.1974 | $363.55 | 03:57:11 13/10/2026 |
| 295 |  WazirX |
XLM/INR | $0.2025 | $348.28 | 04:00:12 13/10/2026 |
| 296 |  Binance Alpha |
TAG/XLM | $0.0006671 | $297.53 | 03:56:54 13/10/2026 |
| 297 | Binance Alpha |
FOLKS/XLM | $2.15 | $274.17 | 09:40:54 12/10/2026 |
| 298 |  SunX |
XLM/USDT | $0.1970 | $254.20 | 04:00:19 13/10/2026 |
| 299 |  ADEN |
XLM/USDT | $0.1971 | $223.00 | 04:01:00 13/10/2026 |
| 300 | StellarTerm |
TFT/XLM | $0.005340 | $188.42 | 03:57:11 13/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 13/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,362,738 với tỷ giá $0.1972.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.