Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,596,333,895,417 Khối lượng (24h): $121,525,999,939 Thị phần: BTC: 60.3%, ETH: 10.7%
Stellar (XLM)Stellar XLM
Xếp hạng #19 17:23:00 02/05/2026
Giá Stellar (XLM)
$0.1596 0.12%
0.000002040 BTC 4,249 VND
Thấp: $0.1588 Cao: $0.1625

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1594 $169,965,006 16:54:18 02/05/2026
2 KTX KTX XLM/USDT $0.1596 $59,136,788 17:00:16 02/05/2026
3 Echobit Echobit XLM/USDT $0.1595 $50,056,328 16:57:16 02/05/2026
4 MEXC MEXC XLM/USDT $0.1595 $36,597,397 16:57:16 02/05/2026
5 OneEx OneEx XLM/USDT $0.1596 $31,062,709 17:00:16 02/05/2026
6 Koinbay Koinbay XLM/USDT $0.3626 $22,932,614 16:57:15 02/05/2026
7 BlockFin BlockFin XLM/USDT $0.1594 $21,027,997 17:00:25 02/05/2026
8 Ekbit Ekbit XLM/USDT $0.1596 $19,529,369 17:00:16 02/05/2026
9 ASTX ASTX XLM/USDT $0.1596 $19,250,136 17:00:16 02/05/2026
10 Binance Binance XLM/USDT $0.1594 $18,078,762 16:54:16 02/05/2026
11 LBank LBank XLM/USDT $0.1595 $17,048,331 16:57:16 02/05/2026
12 OrangeX OrangeX XLM/USDT $0.1595 $14,041,296 16:57:15 02/05/2026
13 BTCC BTCC XLM/USDT $0.1595 $13,233,539 16:57:16 02/05/2026
14 KuCoin KuCoin XLM/USDT $0.1596 $12,260,431 16:57:18 02/05/2026
15 Batonex Batonex XLM/USDT $0.1596 $10,272,902 17:00:16 02/05/2026
16 FameEX FameEX XLM/USDT $0.1595 $10,084,419 16:57:18 02/05/2026
17 AscendEX AscendEX XLM/USDT $0.1593 $9,747,436 16:42:15 02/05/2026
18 Ju.com Ju.com XLM/USDT $0.1595 $9,572,089 17:00:19 02/05/2026
19 Hotcoin Hotcoin XLM/USDT $0.1595 $9,003,272 16:57:20 02/05/2026
20 Bybit Bybit XLM/USDT $0.1594 $8,647,568 16:54:16 02/05/2026
21 Millionero Millionero XLM/USDT $0.1596 $8,467,705 16:57:11 02/05/2026
22 Poloniex Poloniex XLM/USDT $0.1593 $8,048,112 16:59:23 02/05/2026
23 WEEX WEEX XLM/USDT $0.1595 $7,665,175 16:57:16 02/05/2026
24 AstralX AstralX XLM/USDT $0.1595 $7,178,734 16:54:11 02/05/2026
25 WhiteBIT WhiteBIT XLM/USDT $0.1594 $7,070,104 16:57:15 02/05/2026
26 CoinUp.io CoinUp.io XLM/USDT $0.1595 $6,742,187 16:54:09 02/05/2026
27 ApeX Omni ApeX Omni XLM/USDT $0.1598 $6,526,671 17:03:17 02/05/2026
28 AlphaX AlphaX XLM/USDT $0.1595 $6,313,357 17:00:17 02/05/2026
29 BVOX BVOX XLM/USDT $0.1595 $5,993,384 16:57:15 02/05/2026
30 BiKing BiKing XLM/USDT $0.1595 $5,578,494 17:00:18 02/05/2026
31 Bitrue Bitrue XLM/USDT $0.1597 $5,302,983 16:57:08 02/05/2026
32 Binance Binance XLM/USDT $0.1597 $5,300,792 16:56:54 02/05/2026
33 Bibox Bibox XLM/USDT $0.2497 $5,296,151 17:00:08 02/05/2026
34 Toobit Toobit XLM/USDT $0.1595 $4,886,542 16:57:15 02/05/2026
35 BitMart BitMart XLM/USDT $0.1596 $4,688,290 16:57:11 02/05/2026
36 CoinW CoinW XLM/USDT $0.1595 $4,651,358 16:57:17 02/05/2026
37 NovaEx NovaEx XLM/USDT $0.1595 $4,641,135 17:00:16 02/05/2026
38 CoinW CoinW XLM/USDT $0.1594 $4,410,447 16:45:07 02/05/2026
39 Ourbit Ourbit XLM/USDT $0.1595 $4,296,085 16:57:15 02/05/2026
40 Coinlocally Coinlocally XLM/USDT $0.1596 $4,216,039 17:00:07 02/05/2026
41 NovaEx NovaEx XLM/USDT $0.1596 $3,824,793 17:00:12 02/05/2026
42 Coinbase Exchange Coinbase Exchange XLM/USD $0.1597 $3,729,593 16:56:59 02/05/2026
43 Hotcoin Hotcoin XLM/USDT $0.1596 $3,609,923 16:57:10 02/05/2026
44 Upbit Upbit XLM/KRW $0.1611 $3,518,760 16:56:54 02/05/2026
45 KTX KTX XLM/USDT $0.1596 $3,428,970 17:00:07 02/05/2026
46 CEEX exchange CEEX exchange XLM/USDT $0.1595 $2,847,724 17:00:12 02/05/2026
47 Websea Websea XLM/USDT $0.1595 $2,782,523 16:57:17 02/05/2026
48 BTCC BTCC XLM/USDT $0.1595 $2,653,085 16:57:12 02/05/2026
49 4E 4E XLM/USDT $0.1595 $2,624,085 16:54:07 02/05/2026
50 Zoomex Zoomex XLM/USDT $0.1595 $2,596,182 16:57:16 02/05/2026
51 Phemex Phemex XLM/USDT $0.1595 $2,536,966 16:57:17 02/05/2026
52 Cofinex Cofinex XLM/USDT $0.1595 $2,400,880 17:00:15 02/05/2026
53 Bitget Bitget XLM/USDT $0.1594 $2,397,671 16:54:15 02/05/2026
54 idax exchange idax exchange XLM/USDT $0.1596 $2,370,812 17:00:17 02/05/2026
55 WHXEX WHXEX XLM/USDT $0.1596 $2,370,762 17:00:16 02/05/2026
56 Ju.com Ju.com XLM/USDT $0.1595 $2,275,078 16:54:08 02/05/2026
57 Dmex Dmex XLM/USD $0.1598 $2,174,941 17:03:15 02/05/2026
58 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,621 17:00:20 02/05/2026
59 BitradeX BitradeX XLM/USDT $0.1594 $1,911,622 16:54:15 02/05/2026
60 YUBIT YUBIT XLM/USDT $0.1595 $1,864,002 16:57:07 02/05/2026
61 Extended Extended XLM/USD $0.1593 $1,772,068 17:03:16 02/05/2026
62 EagleX EagleX XLM/USDT $0.1596 $1,759,400 17:00:07 02/05/2026
63 Binance Binance XLM/USDC $0.1597 $1,694,555 16:56:42 02/05/2026
64 BitGW Exchange BitGW Exchange XLM/USDT $0.1596 $1,683,702 17:00:07 02/05/2026
65 Gems Trade Gems Trade XLM/USDT $0.1595 $1,670,774 16:45:13 02/05/2026
66 OKX OKX XLM/USDT $0.1596 $1,667,958 16:56:53 02/05/2026
67 P2B P2B XLM/USDT $0.1597 $1,654,445 16:57:11 02/05/2026
68 BitxEX BitxEX XLM/USDT $0.1598 $1,647,900 17:00:18 02/05/2026
69 Azbit Azbit XLM/USDT $0.1597 $1,645,690 16:57:11 02/05/2026
70 Kraken Kraken XLM/USD $0.1597 $1,574,140 16:59:23 02/05/2026
71 SuperEx SuperEx XLM/USDT $0.1593 $1,565,281 17:00:08 02/05/2026
72 OneBullEx OneBullEx XLM/USDT $0.1596 $1,340,872 17:00:31 02/05/2026
73 Bitbaby Bitbaby XLM/USDT $0.1594 $1,316,144 16:51:16 02/05/2026
74 Bitunix Bitunix XLM/USDT $0.1595 $1,267,804 16:57:15 02/05/2026
75 HTX HTX XLM/USDT $0.1596 $1,230,320 16:59:54 02/05/2026
76 VinDAX VinDAX XLM/USDT $0.1593 $1,169,025 17:00:09 02/05/2026
77 LBank LBank XLM/USDT $0.1597 $1,148,418 16:57:13 02/05/2026
78 XT.COM XT.COM XLM/USDT $0.1597 $1,066,208 16:57:14 02/05/2026
79 CrypFine CrypFine XLM/USDT $0.1596 $1,021,392 16:57:09 02/05/2026
80 BlockFin BlockFin XLM/USDT $0.1594 $984,403 16:57:07 02/05/2026
81 Phemex Phemex XLM/USDT $0.1597 $978,191 16:57:08 02/05/2026
82 KuCoin KuCoin XLM/USDT $0.1596 $945,305 16:56:23 02/05/2026
83 Grvt Grvt XLM/USDT $0.1595 $933,769 16:57:16 02/05/2026
84 Coinstore Coinstore XLM/USDT $0.1595 $912,125 16:54:09 02/05/2026
85 WEEX WEEX XLM/USDT $0.1597 $911,217 16:57:08 02/05/2026
86 BVOX BVOX XLM/USDT $0.1597 $902,699 16:57:09 02/05/2026
87 BitMart BitMart XLM/USDC $0.1596 $884,450 16:57:11 02/05/2026
88 BloFin BloFin XLM/USDT $0.1594 $882,969 16:54:20 02/05/2026
89 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1595 $881,224 17:00:07 02/05/2026
90 Gate Gate XLM/USDT $0.1594 $869,366 16:54:19 02/05/2026
91 EasiCoin EasiCoin XLM/USDT $0.1595 $861,904 17:00:16 02/05/2026
92 Bitget Bitget XLM/USDT $0.1596 $822,942 16:54:08 02/05/2026
93 EagleX EagleX XLM/USDT $0.1596 $806,558 17:00:15 02/05/2026
94 YUBIT YUBIT XLM/USDT $0.1595 $800,716 16:57:15 02/05/2026
95 Bitcastle Bitcastle XLM/USDT $0.1595 $788,809 17:00:18 02/05/2026
96 Bithumb Bithumb XLM/KRW $0.1611 $787,217 16:59:54 02/05/2026
97 P2B P2B XLM/USD $0.1597 $787,172 16:57:11 02/05/2026
98 SunX SunX XLM/USDT $0.1659 $722,835 17:03:16 02/05/2026
99 Biconomy.com Biconomy.com XLM/USDT $0.1595 $709,738 16:54:07 02/05/2026
100 AEGET AEGET XLM/USDT $0.1596 $706,994 17:00:22 02/05/2026
101 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1597 $705,983 16:59:53 02/05/2026
102 Binance Binance XLM/USD $0.1594 $704,284 16:54:51 02/05/2026
103 KCEX KCEX XLM/USDT $0.1595 $682,905 16:57:15 02/05/2026
104 Ourbit Ourbit XLM/USDT $0.1596 $672,223 16:48:08 02/05/2026
105 Bybit Bybit XLM/USDT $0.1596 $672,171 16:54:11 02/05/2026
106 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1596 $605,144 17:00:16 02/05/2026
107 Toobit Toobit XLM/USDT $0.1597 $604,680 16:57:08 02/05/2026
108 Bitrue Bitrue XLM/USDT $0.1594 $598,043 16:57:16 02/05/2026
109 BloFin BloFin XLM/USDT $0.1592 $597,381 16:45:11 02/05/2026
110 YEX YEX XLM/USDT $0.1596 $593,550 17:00:17 02/05/2026
111 StellarTerm StellarTerm XLM/USDC $0.1596 $589,833 16:57:11 02/05/2026
112 YEX YEX XLM/USD $0.1595 $586,740 17:00:17 02/05/2026
113 Tapbit Tapbit XLM/USDT $0.1596 $574,180 16:57:10 02/05/2026
114 BitKan BitKan XLM/USDT $0.1597 $571,931 17:00:12 02/05/2026
115 WhiteBIT WhiteBIT XLM/USDT $0.1597 $569,414 16:57:07 02/05/2026
116 Biconomy.com Biconomy.com XLM/USDC $0.1596 $552,674 16:54:07 02/05/2026
117 CZR Exchange CZR Exchange XLM/USDT $0.1596 $530,253 17:00:17 02/05/2026
118 ASTX ASTX XLM/USDT $0.1596 $528,088 17:00:08 02/05/2026
119 AEGET AEGET XLM/USDT $0.1597 $527,873 16:57:08 02/05/2026
120 Hyperliquid Hyperliquid XLM/USD $0.1594 $527,794 16:57:26 02/05/2026
121 Coinlocally Coinlocally XLM/USDT $0.1595 $524,149 16:57:17 02/05/2026
122 VinDAX VinDAX XLM/BTC $0.1589 $471,901 17:00:09 02/05/2026
123 VinDAX VinDAX XLM/ETH $0.1593 $455,542 17:00:09 02/05/2026
124 CoinChief CoinChief XLM/USDT $0.1596 $452,429 16:57:08 02/05/2026
125 NovaEx NovaEx XLM/USDC $0.1597 $443,331 17:00:12 02/05/2026
126 MGBX MGBX XLM/USDT $0.1594 $437,907 16:57:16 02/05/2026
127 CZR Exchange CZR Exchange XLM/USDT $0.1595 $412,141 16:54:08 02/05/2026
128 BYDFi BYDFi XLM/USDT $0.1594 $395,750 17:00:15 02/05/2026
129 YEX YEX XLM/USDT $0.1596 $395,707 17:00:11 02/05/2026
130 DigiFinex DigiFinex XLM/USDT $0.1596 $392,539 17:00:12 02/05/2026
131 FMFW.io FMFW.io XLM/USD $0.1597 $389,784 17:00:08 02/05/2026
132 HitBTC HitBTC XLM/USDT $0.1596 $389,666 17:00:07 02/05/2026
133 Gleec BTC Gleec BTC XLM/USDT $0.1596 $389,666 17:00:09 02/05/2026
134 Changelly PRO Changelly PRO XLM/USDT $0.1595 $389,552 16:54:11 02/05/2026
135 EdgeX EdgeX XLM/USD $0.1598 $384,035 17:03:16 02/05/2026
136 Cat.Ex Cat.Ex XLM/USDT $0.1596 $374,557 17:00:09 02/05/2026
137 Phemex Phemex XLM/USDC $0.1597 $343,374 16:57:08 02/05/2026
138 XT.COM XT.COM XLM/USDC $0.1597 $338,909 16:57:14 02/05/2026
139 MEXC MEXC XLM/USDT $0.1595 $319,461 16:54:08 02/05/2026
140 FameEX FameEX XLM/USDT $0.1596 $288,863 16:57:12 02/05/2026
141 BingX BingX XLM/USDT $0.1595 $283,415 16:54:09 02/05/2026
142 BitTap BitTap XLM/USDT $0.1596 $279,288 17:00:23 02/05/2026
143 Pionex Pionex XLM/USDT $0.1595 $274,460 16:57:16 02/05/2026
144 BitTap BitTap XLM/USDT $0.1597 $271,309 16:54:09 02/05/2026
145 Bitunix Bitunix XLM/USDT $0.1596 $268,748 16:57:08 02/05/2026
146 XXKK XXKK XLM/USDT $0.1595 $265,114 16:54:09 02/05/2026
147 Antarctic Antarctic XLM/USDT $0.1597 $254,663 17:03:19 02/05/2026
148 Bitazza Bitazza XLM/USDT $0.1596 $241,361 17:00:08 02/05/2026
149 Bitvavo Bitvavo XLM/EUR $0.1596 $233,916 16:57:08 02/05/2026
150 BYDFi BYDFi XLM/USDT $0.1596 $220,386 17:00:12 02/05/2026
151 EasiCoin EasiCoin XLM/USDT $0.1598 $217,329 17:00:11 02/05/2026
152 Gate Gate XLM/USDT $0.1595 $215,213 16:56:54 02/05/2026
153 Binance Binance XLM/TRY $0.1597 $211,690 16:56:42 02/05/2026
154 Cofinex Cofinex XLM/USD $0.1594 $210,019 17:00:15 02/05/2026
155 Bitget Bitget XLM/USD $0.1593 $209,931 16:54:15 02/05/2026
156 Cofinex Cofinex XLM/USDC $0.1596 $189,064 17:00:15 02/05/2026
157 Bitunix Bitunix XLM/USD $0.1594 $183,572 16:57:15 02/05/2026
158 Tothemoon Tothemoon XLM/USD $0.1595 $183,561 17:00:12 02/05/2026
159 Bit2Me Bit2Me XLM/EUR $0.1597 $173,905 16:57:11 02/05/2026
160 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1597 $170,254 16:57:08 02/05/2026
161 Kraken Kraken XLM/EUR $0.1597 $169,256 16:59:54 02/05/2026
162 Tothemoon Tothemoon XLM/EUR $0.1597 $168,957 17:00:12 02/05/2026
163 Bitrue Bitrue XLM/USD1 $0.1596 $166,108 16:57:08 02/05/2026
164 AscendEX AscendEX XLM/USDT $0.1603 $150,850 16:42:07 02/05/2026
165 Paribu Paribu XLM/USDT $0.1593 $150,768 16:59:53 02/05/2026
166 Millionero Millionero XLM/USDC $0.1596 $150,314 16:57:11 02/05/2026
167 Backpack Exchange Backpack Exchange XLM/USDC $0.1596 $148,895 16:57:15 02/05/2026
168 Binance TR Binance TR XLM/TRY $0.1597 $139,854 16:57:09 02/05/2026
169 Dex-Trade Dex-Trade XLM/USDT $0.1595 $138,743 16:57:07 02/05/2026
170 KCEX KCEX XLM/USDT $0.1598 $137,433 16:57:08 02/05/2026
171 Bitkub Bitkub XLM/THB $0.1592 $132,008 16:57:07 02/05/2026
172 Paribu Paribu XLM/TRY $0.1599 $124,580 16:59:53 02/05/2026
173 BitMart BitMart XLM/BTC $0.1597 $119,360 16:57:11 02/05/2026
174 MEXC MEXC XLM/USDC $0.1595 $117,017 16:57:16 02/05/2026
175 Lighter Lighter XLM/USDC $0.1595 $108,419 16:57:15 02/05/2026
176 PointPay PointPay XLM/USDT $0.1596 $106,323 16:54:11 02/05/2026
177 ICRYPEX ICRYPEX XLM/USDT $0.1592 $104,392 17:00:07 02/05/2026
178 WHXEX WHXEX XLM/USDT $0.1596 $101,631 17:00:12 02/05/2026
179 CoinTR CoinTR XLM/TRY $0.1599 $95,318.60 16:57:07 02/05/2026
180 EXMO EXMO XLM/USDC $0.1595 $89,365.64 16:57:11 02/05/2026
181 EXMO.ME EXMO.ME XLM/USDC $0.1595 $89,335.85 16:54:08 02/05/2026
182 Binance Binance XLM/EUR $0.1596 $85,421.11 16:56:42 02/05/2026
183 CoinEx CoinEx XLM/USDT $0.1596 $85,278.07 16:59:54 02/05/2026
184 StellarTerm StellarTerm SHX/XLM $0.004782 $82,857.29 16:57:11 02/05/2026
185 Bitbank Bitbank XLM/JPY $0.1599 $78,711.77 16:57:11 02/05/2026
186 Coinone Coinone XLM/KRW $0.1611 $78,444.11 16:57:11 02/05/2026
187 EXMO.ME EXMO.ME XLM/USDT $0.1595 $77,282.99 16:54:08 02/05/2026
188 EXMO EXMO XLM/USDT $0.1596 $77,019.32 16:57:11 02/05/2026
189 LeveX LeveX XLM/USDT $0.1596 $75,630.01 17:00:16 02/05/2026
190 Bitfinex Bitfinex XLM/USDT $0.1597 $69,725.76 16:59:53 02/05/2026
191 Tebbit Tebbit XLM/USDT $0.1596 $67,597.83 17:00:16 02/05/2026
192 Pionex Pionex XLM/USDT $0.1596 $65,780.01 16:57:12 02/05/2026
193 ZKE ZKE XLM/USDT $0.1596 $60,975.55 17:00:13 02/05/2026
194 BitMart BitMart XLM/ETH $0.1596 $60,533.76 16:57:11 02/05/2026
195 MEXC MEXC XLM/USDC $0.1594 $59,779.49 16:54:08 02/05/2026
196 Bybit Bybit XLM/USDC $0.1595 $58,541.00 16:54:11 02/05/2026
197 Hibt Hibt XLM/USDT $0.1596 $58,359.77 16:57:08 02/05/2026
198 Bitfinex Bitfinex XLM/USD $0.1597 $58,189.67 16:59:53 02/05/2026
199 CoinTR CoinTR XLM/USDT $0.1597 $58,070.16 16:57:07 02/05/2026
200 Picol Picol XLM/USDT $0.1596 $58,019.61 17:00:07 02/05/2026
201 Cofinex Cofinex XLM/USDT $0.1597 $57,406.35 17:00:08 02/05/2026
202 VOOX Exchange VOOX Exchange XLM/USDT $0.1596 $53,855.60 16:57:18 02/05/2026
203 WhiteBIT WhiteBIT XLM/TRY $0.1599 $52,844.57 16:57:07 02/05/2026
204 XBO.com XBO.com XLM/USDT $0.1593 $50,954.79 16:54:11 02/05/2026
205 XBO.com XBO.com XLM/EUR $0.1601 $50,686.75 16:54:11 02/05/2026
206 XBO.com XBO.com XLM/USD $0.1599 $50,267.72 16:54:11 02/05/2026
207 Cofinex Cofinex XLM/USDC $0.1598 $50,242.45 17:00:08 02/05/2026
208 XBO.com XBO.com XLM/USDC $0.1595 $49,953.86 16:54:11 02/05/2026
209 Bitrue Bitrue XLM/USDC $0.1598 $47,761.95 16:57:08 02/05/2026
210 Coins.ph Coins.ph XLM/PHP $0.1598 $47,697.61 17:00:07 02/05/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1598 $46,896.86 16:59:53 02/05/2026
212 Tapbit Tapbit XLM/USDT $0.1052 $46,033.70 16:57:15 02/05/2026
213 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1594 $43,466.68 16:57:08 02/05/2026
214 WhiteBIT WhiteBIT XLM/USDC $0.1596 $43,161.30 16:57:07 02/05/2026
215 Dzengi.com Dzengi.com XLM/USD $0.1685 $41,876.98 15:45:07 27/04/2026
216 Coincall Coincall XLM/USD $0.1598 $38,142.65 17:03:15 02/05/2026
217 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1595 $35,447.12 16:56:59 02/05/2026
218 PointPay PointPay XLM/USDC $0.1595 $34,758.83 16:54:11 02/05/2026
219 Binance Binance XLM/BTC $0.1597 $34,674.13 16:56:42 02/05/2026
220 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1593 $34,357.23 16:59:23 02/05/2026
221 Bitcoiva Bitcoiva XLM/INR $0.1613 $34,233.93 17:00:12 02/05/2026
222 CoinCola CoinCola XLM/USDT $0.1596 $30,785.51 17:00:07 02/05/2026
223 Bitget Bitget XLM/USDC $0.1596 $30,450.48 16:54:08 02/05/2026
224 WhiteBIT WhiteBIT XLM/UAH $0.1594 $30,395.83 16:57:07 02/05/2026
225 KuCoin KuCoin XLM/BTC $0.1594 $29,800.32 16:56:23 02/05/2026
226 Korbit Korbit XLM/KRW $0.1612 $28,984.45 16:54:10 02/05/2026
227 OneBullEx OneBullEx XLM/USDT $0.1595 $28,854.16 17:00:10 02/05/2026
228 Mandala Exchange Mandala Exchange XLM/USDT $0.1596 $28,832.80 17:00:19 02/05/2026
229 Gleec BTC Gleec BTC XLM/USDT $0.1596 $28,831.81 17:00:15 02/05/2026
230 HitBTC HitBTC XLM/USDT $0.1596 $28,831.81 17:00:16 02/05/2026
231 WhiteBIT WhiteBIT XLM/BTC $0.1594 $28,712.54 16:57:07 02/05/2026
232 WhiteBIT WhiteBIT XLM/EUR $0.1597 $27,645.08 16:57:07 02/05/2026
233 Binance TH Binance TH XLM/USDT $0.1597 $26,865.90 16:57:08 02/05/2026
234 Aster Aster XLM/USDT $0.1589 $21,312.71 16:54:15 02/05/2026
235 Binance Binance XLM/JPY $0.1599 $21,281.05 16:56:42 02/05/2026
236 KuCoin KuCoin XLM/ETH $0.1594 $20,278.35 16:56:23 02/05/2026
237 bitFlyer bitFlyer XLM/JPY $0.1599 $20,224.99 16:59:53 02/05/2026
238 PrimeXBT PrimeXBT XLM/USDT $0.1595 $19,967.07 17:00:16 02/05/2026
239 KuCoin KuCoin XLM/USDC $0.1591 $19,808.24 16:56:23 02/05/2026
240 Kraken Kraken XLM/GBP $0.1597 $18,990.32 16:59:54 02/05/2026
241 Bybit EU Bybit EU XLM/USDC $0.1601 $18,620.69 17:00:12 02/05/2026
242 Metal X Metal X XXLM/XMD $0.1609 $15,737.40 17:00:07 02/05/2026
243 StellarTerm StellarTerm VELO/XLM $0.003326 $15,625.65 16:57:11 02/05/2026
244 NexDAX NexDAX XLM/USDT $0.1597 $14,738.55 17:00:12 02/05/2026
245 CoinEx CoinEx XLM/USDC $0.1596 $14,593.38 16:59:54 02/05/2026
246 LeveX LeveX XLM/USDT $0.1596 $14,342.38 17:00:07 02/05/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1596 $14,141.17 17:00:10 02/05/2026
248 NexDAX NexDAX XLM/BTC $0.1589 $14,071.32 17:00:12 02/05/2026
249 StellarTerm StellarTerm XRP/XLM $1.39 $13,873.21 16:57:11 02/05/2026
250 LATOKEN LATOKEN XLM/USDT $0.1593 $13,870.64 16:42:07 02/05/2026
251 Bitfinex Bitfinex XLM/BTC $0.1597 $13,642.01 16:59:53 02/05/2026
252 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1595 $13,382.15 16:59:23 02/05/2026
253 Bitcoiva Bitcoiva XLM/USDT $0.1596 $13,378.05 17:00:12 02/05/2026
254 Gate Gate XLM/BTC $0.1597 $13,253.14 16:56:24 02/05/2026
255 NexDAX NexDAX XLM/ETH $0.1594 $13,077.94 17:00:12 02/05/2026
256 Kraken Kraken XLM/XBT $0.1595 $12,014.75 16:59:54 02/05/2026
257 StellarTerm StellarTerm AQUA/XLM $0.0003419 $11,689.77 16:57:11 02/05/2026
258 Kinesis Money Kinesis Money XLM/C1USD $0.1600 $11,117.68 17:00:12 02/05/2026
259 Indodax Indodax XLM/IDR $0.1597 $10,761.34 17:02:53 02/05/2026
260 ZebPay ZebPay XLM/INR $0.1626 $10,103.61 16:54:10 02/05/2026
261 Dex-Trade Dex-Trade XLM/BTC $0.1589 $9,808.19 16:57:07 02/05/2026
262 Ndax Ndax XLM/CAD $0.1600 $9,287.80 17:00:09 02/05/2026
263 Independent Reserve Independent Reserve XLM/AUD $0.1597 $8,716.61 17:00:08 02/05/2026
264 Bybit Bybit XLM/BTC $0.1600 $8,116.57 16:54:11 02/05/2026
265 StellarTerm StellarTerm RIO/XLM $0.1005 $7,400.60 16:57:11 02/05/2026
266 Binance Binance XLM/ETH $0.1596 $7,395.74 16:56:54 02/05/2026
267 Tothemoon Tothemoon XLM/BTC $0.1607 $7,298.32 17:00:12 02/05/2026
268 BitxEX BitxEX XLM/USDT $0.1596 $6,726.75 17:00:16 02/05/2026
269 StellarTerm StellarTerm SSLX/XLM $0.0005322 $6,418.03 16:57:11 02/05/2026
270 Bitso Bitso XLM/USD $0.1595 $6,322.40 16:58:23 02/05/2026
271 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1598 $6,165.42 16:56:29 02/05/2026
272 Independent Reserve Independent Reserve XLM/SGD $0.1605 $5,985.87 17:00:08 02/05/2026
273 Binance.US Binance.US XLM/USDT $0.1631 $5,534.87 16:59:53 02/05/2026
274 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1593 $5,439.92 16:56:29 02/05/2026
275 TRIV TRIV XLM/IDR $0.1603 $5,047.49 17:00:17 02/05/2026
276 TRIV TRIV XLM/USDT $0.1596 $5,046.99 17:00:17 02/05/2026
277 Kinesis Money Kinesis Money XLM/KAG $0.1579 $4,895.66 02:42:08 02/05/2026
278 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1597 $4,536.63 17:00:10 02/05/2026
279 Binance Binance XLM/FDUSD $0.1590 $3,984.57 16:56:54 02/05/2026
280 CoinDCX CoinDCX XLM/INR $0.1621 $3,390.36 16:54:09 02/05/2026
281 Millionero Millionero XLM/USDT $0.1595 $3,229.06 17:00:23 02/05/2026
282 CEX.IO CEX.IO XLM/USD $0.1597 $3,103.56 16:57:08 02/05/2026
283 BTC Markets BTC Markets XLM/AUD $0.1600 $2,970.91 16:54:12 02/05/2026
284 CoinEx CoinEx XLM/BTC $0.1603 $2,875.85 16:59:54 02/05/2026
285 OKJ OKJ XLM/JPY $0.1600 $2,821.27 16:57:12 02/05/2026
286 Independent Reserve Independent Reserve XLM/USD $0.1605 $2,453.18 17:00:10 02/05/2026
287 BitTrade BitTrade XLM/JPY $0.1591 $2,385.03 17:00:08 02/05/2026
288 Foxbit Foxbit XLM/BRL $0.1591 $2,156.46 16:57:07 02/05/2026
289 StellarTerm StellarTerm AFR/XLM $0.0008836 $2,029.94 16:57:11 02/05/2026
290 CoinJar CoinJar XLM/AUD $0.1605 $1,961.15 17:00:37 02/05/2026
291 StellarTerm StellarTerm XLM/EURC $0.1596 $1,674.12 16:57:11 02/05/2026
292 Altcoin Trader Altcoin Trader XLM/ZAR $0.1582 $1,638.92 17:00:08 02/05/2026
293 Reku Reku XLM/IDR $0.1592 $1,625.31 17:00:11 02/05/2026
294 StellarTerm StellarTerm PYUSD/XLM $0.9692 $1,589.96 16:57:11 02/05/2026
295 StellarTerm StellarTerm SCOP/XLM $0.002270 $1,409.73 16:57:11 02/05/2026
296 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1602 $1,306.65 16:54:16 02/05/2026
297 Binance.US Binance.US XLM/USD $0.1595 $1,300.73 16:59:53 02/05/2026
298 Bitrue Bitrue XLM/XRP $0.1598 $1,294.65 16:57:08 02/05/2026
299 Coinmetro Coinmetro XLM/USDT $0.1597 $1,209.93 17:00:07 02/05/2026
300 Upbit Upbit XLM/BTC $0.1605 $1,167.81 16:56:54 02/05/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:18 02/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,965,006 với tỷ giá $0.1594.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1021 đánh giá