Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,600,151,704,069 Khối lượng (24h): $162,304,112,198 Thị phần: BTC: 59.4%, ETH: 11.2%
Stellar (XLM)Stellar XLM
Xếp hạng #16 22:53:00 22/08/2026
Giá Stellar (XLM)
$0.1955 1.84%
0.000002542 BTC 5,080 VND
Thấp: $0.1896 Cao: $0.2205

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1974 $1,017,750,269 22:00:16 22/08/2026
2 Ekbit Ekbit XLM/USDT $0.1975 $302,516,345 22:00:16 22/08/2026
3 ASTX ASTX XLM/USDT $0.1974 $301,569,008 22:00:16 22/08/2026
4 Binance Binance XLM/USDT $0.1973 $219,885,117 21:54:18 22/08/2026
5 CoinUp.io CoinUp.io XLM/USDT $0.1976 $158,395,597 21:51:17 22/08/2026
6 BTCC BTCC XLM/USDT $0.1967 $150,047,875 21:57:15 22/08/2026
7 OrangeX OrangeX XLM/USDT $0.1973 $139,083,740 21:57:15 22/08/2026
8 WEEX WEEX XLM/USDT $0.1974 $127,854,612 21:57:17 22/08/2026
9 BlockFin BlockFin XLM/USDT $0.1976 $125,856,084 22:00:15 22/08/2026
10 OneEx OneEx XLM/USDT $0.1976 $93,615,873 22:00:16 22/08/2026
11 Ourbit Ourbit XLM/USDT $0.1975 $92,442,001 21:57:17 22/08/2026
12 BitxEX BitxEX XLM/USDT $0.1973 $91,539,910 22:00:12 22/08/2026
13 Echobit Echobit XLM/USDT $0.1975 $90,281,140 21:57:16 22/08/2026
14 Bybit Bybit XLM/USDT $0.1972 $84,986,599 21:54:17 22/08/2026
15 BiKing BiKing XLM/USDT $0.1975 $76,508,498 21:57:16 22/08/2026
16 BVOX BVOX XLM/USDT $0.1976 $71,304,285 21:51:15 22/08/2026
17 Batonex Batonex XLM/USDT $0.1975 $66,933,834 22:00:16 22/08/2026
18 Binance Binance XLM/USDT $0.1972 $65,360,839 21:56:54 22/08/2026
19 Upbit Upbit XLM/KRW $0.1941 $64,234,233 21:56:53 22/08/2026
20 Bitrue Bitrue XLM/USDT $0.1971 $59,894,278 21:57:12 22/08/2026
21 FameEX FameEX XLM/USDT $0.1975 $56,511,864 21:57:18 22/08/2026
22 Coinbase Exchange Coinbase Exchange XLM/USD $0.1972 $50,414,054 21:57:00 22/08/2026
23 MEXC MEXC XLM/USDT $0.1974 $48,927,198 21:57:16 22/08/2026
24 Websea Websea XLM/USDT $0.1974 $37,298,884 21:57:17 22/08/2026
25 Cofinex Cofinex XLM/USDT $0.1979 $36,892,267 22:00:15 22/08/2026
26 Bitget Bitget XLM/USDT $0.1973 $36,765,706 21:54:16 22/08/2026
27 Bitbase Bitbase XLM/USDT $0.1974 $33,517,158 21:54:18 22/08/2026
28 BTCC BTCC XLM/USDT $0.1971 $32,678,026 21:57:12 22/08/2026
29 XT.COM XT.COM XLM/USDT $0.1972 $32,482,312 21:57:13 22/08/2026
30 4E 4E XLM/USDT $0.1976 $32,357,827 22:00:07 22/08/2026
31 WEEX WEEX XLM/USDT $0.1972 $31,844,665 21:57:11 22/08/2026
32 Toobit Toobit XLM/USDT $0.1975 $28,505,903 21:57:16 22/08/2026
33 YEX YEX XLM/USDT $0.1975 $27,648,512 21:57:16 22/08/2026
34 CZR Exchange CZR Exchange XLM/USDT $0.1973 $27,189,153 22:00:17 22/08/2026
35 CoinW CoinW XLM/USDT $0.1974 $25,990,921 21:57:18 22/08/2026
36 Bithumb Bithumb XLM/KRW $0.1955 $25,960,958 21:59:53 22/08/2026
37 Zoomex Zoomex XLM/USDT $0.1972 $25,495,838 21:54:15 22/08/2026
38 Toobit Toobit XLM/USDT $0.1972 $24,650,449 21:57:11 22/08/2026
39 BitradeX BitradeX XLM/USDT $0.1974 $24,448,855 21:57:15 22/08/2026
40 AEGET AEGET XLM/USDT $0.1975 $24,405,135 22:00:16 22/08/2026
41 Hotcoin Hotcoin XLM/USDT $0.1974 $21,700,105 21:57:20 22/08/2026
42 idax exchange idax exchange XLM/USDT $0.1973 $21,208,905 22:00:18 22/08/2026
43 Blockfinex Blockfinex XLM/USDT $0.1974 $21,207,740 22:00:16 22/08/2026
44 WHXEX WHXEX XLM/USDT $0.1974 $21,207,233 22:00:17 22/08/2026
45 Bybit Bybit XLM/USDT $0.1972 $21,199,232 21:54:11 22/08/2026
46 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1957 $20,932,708 22:03:50 22/08/2026
47 Hyperliquid Hyperliquid XLM/USDC $0.1976 $20,619,249 21:57:26 22/08/2026
48 Koinbay Koinbay XLM/USDT $0.1970 $20,546,418 21:57:22 22/08/2026
49 WhiteBIT WhiteBIT XLM/USDT $0.1968 $20,223,677 21:57:15 22/08/2026
50 Bitunix Bitunix XLM/USDT $0.1972 $19,684,872 21:57:17 22/08/2026
51 KuCoin KuCoin XLM/USDT $0.1974 $18,612,807 21:54:19 22/08/2026
52 BitGW Exchange BitGW Exchange XLM/USDT $0.1976 $17,454,819 22:00:10 22/08/2026
53 Gems Trade Gems Trade XLM/USDT $0.1975 $17,181,866 22:00:08 22/08/2026
54 OKX OKX XLM/USDT $0.1972 $17,155,621 21:56:23 22/08/2026
55 SuperEx SuperEx XLM/USDT $0.1971 $16,509,273 22:00:13 22/08/2026
56 Poloniex Poloniex XLM/USDT $0.1978 $16,232,719 21:59:23 22/08/2026
57 LBank LBank XLM/USDT $0.1975 $14,823,756 21:57:16 22/08/2026
58 CoinW CoinW XLM/USDT $0.1972 $14,187,691 21:54:10 22/08/2026
59 KCEX KCEX XLM/USDT $0.1974 $13,827,073 21:57:15 22/08/2026
60 CEEX exchange CEEX exchange XLM/USDT $0.1974 $13,300,339 22:00:09 22/08/2026
61 Gate Gate XLM/USDT $0.1972 $13,107,573 21:54:20 22/08/2026
62 Bitbaby Bitbaby XLM/USDT $0.1975 $12,989,158 22:00:16 22/08/2026
63 KuCoin KuCoin XLM/USDT $0.1971 $11,745,262 21:56:23 22/08/2026
64 WhiteBIT WhiteBIT XLM/USDT $0.1968 $11,162,130 21:57:09 22/08/2026
65 Kraken Kraken XLM/USD $0.1976 $11,042,743 21:59:54 22/08/2026
66 BloFin BloFin XLM/USDT $0.1979 $10,914,738 21:57:17 22/08/2026
67 Azbit Azbit XLM/USDT $0.1974 $10,518,982 21:48:07 22/08/2026
68 Binance Binance XLM/USDC $0.1971 $10,374,585 21:56:42 22/08/2026
69 Phemex Phemex XLM/USDT $0.1973 $9,278,588 21:57:16 22/08/2026
70 StellarTerm StellarTerm XLM/USDC $0.1971 $9,059,159 21:57:11 22/08/2026
71 BingX BingX XLM/USDT $0.1971 $8,853,076 21:57:18 22/08/2026
72 CrypFine CrypFine XLM/USDT $0.1970 $8,842,041 21:57:10 22/08/2026
73 BitMart BitMart XLM/USDT $0.1979 $8,714,861 22:00:16 22/08/2026
74 LBank LBank XLM/USDT $0.1970 $8,382,565 21:57:12 22/08/2026
75 Gate Gate XLM/USDT $0.1972 $8,092,682 21:56:28 22/08/2026
76 Bitvavo Bitvavo XLM/EUR $0.1967 $8,065,977 21:57:13 22/08/2026
77 YUBIT YUBIT XLM/USDT $0.1972 $8,044,070 21:57:11 22/08/2026
78 Bitget Bitget XLM/USDT $0.1974 $7,407,826 21:55:06 22/08/2026
79 Ourbit Ourbit XLM/USDT $0.1970 $7,170,311 21:51:08 22/08/2026
80 BlockFin BlockFin XLM/USDT $0.1974 $7,106,426 22:00:11 22/08/2026
81 Bitrue Bitrue XLM/USDT $0.1974 $7,008,150 21:57:18 22/08/2026
82 WOO X Pro WOO X Pro XLM/USDT $0.1975 $6,776,994 22:00:16 22/08/2026
83 CoinUp.io CoinUp.io XLM/USDT $0.1973 $6,651,914 21:51:08 22/08/2026
84 ASTX ASTX XLM/USDT $0.1974 $6,613,988 22:00:10 22/08/2026
85 AEGET AEGET XLM/USDT $0.1976 $6,610,778 22:00:09 22/08/2026
86 BingX BingX XLM/USDC $0.1972 $6,495,668 21:57:18 22/08/2026
87 AstralX AstralX XLM/USDT $0.1975 $6,131,022 22:00:09 22/08/2026
88 Tapbit Tapbit XLM/USDT $0.1969 $5,569,395 21:57:10 22/08/2026
89 CoinEx CoinEx XLM/USDT $0.1969 $5,463,045 21:57:15 22/08/2026
90 YUBIT YUBIT XLM/USDT $0.1975 $5,210,935 21:57:15 22/08/2026
91 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1972 $5,202,579 21:59:53 22/08/2026
92 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1980 $4,924,007 22:00:16 22/08/2026
93 BYDFi BYDFi XLM/USDT $0.1974 $4,887,726 22:00:15 22/08/2026
94 EasiCoin EasiCoin XLM/USDT $0.1973 $4,537,573 22:00:17 22/08/2026
95 DigiFinex DigiFinex XLM/USDT $0.1976 $4,427,616 22:00:07 22/08/2026
96 x.me Exchange x.me Exchange XLM/USDT $0.1975 $4,399,563 21:57:18 22/08/2026
97 Kraken Kraken XLM/EUR $0.1971 $4,308,051 21:59:54 22/08/2026
98 Bit2Me Bit2Me XLM/EUR $0.1964 $4,279,103 21:57:12 22/08/2026
99 BloFin BloFin XLM/USDT $0.1970 $4,261,805 21:57:11 22/08/2026
100 Binance Binance XLM/USD $0.1970 $4,154,777 21:54:51 22/08/2026
101 Hotcoin Hotcoin XLM/USDT $0.1973 $4,073,297 21:57:14 22/08/2026
102 CZR Exchange CZR Exchange XLM/USDT $0.1974 $3,491,543 22:00:08 22/08/2026
103 MGBX MGBX XLM/USDT $0.1973 $3,479,422 21:57:17 22/08/2026
104 YEX YEX XLM/USDT $0.1974 $3,442,486 22:00:08 22/08/2026
105 PointPay PointPay XLM/USDT $0.1971 $3,388,468 21:57:08 22/08/2026
106 Hibt Hibt XLM/USDT $0.1971 $3,234,646 21:57:08 22/08/2026
107 Phemex Phemex XLM/USDT $0.1969 $3,168,212 21:57:12 22/08/2026
108 Bitunix Bitunix XLM/USDT $0.1972 $3,167,540 21:57:11 22/08/2026
109 Antarctic Antarctic XLM/USDT $0.1955 $3,014,642 22:03:18 22/08/2026
110 Changelly Changelly XLM/USDT $0.1976 $3,005,767 22:00:11 22/08/2026
111 Gleec BTC Gleec BTC XLM/USDT $0.1976 $3,005,698 22:00:07 22/08/2026
112 HitBTC HitBTC XLM/USDT $0.1969 $3,004,742 21:57:07 22/08/2026
113 FMFW.io FMFW.io XLM/USD $0.1971 $3,001,113 21:54:11 22/08/2026
114 MEXC MEXC XLM/USDT $0.1970 $2,983,982 21:54:11 22/08/2026
115 BVOX BVOX XLM/USDT $0.1973 $2,905,681 21:51:12 22/08/2026
116 BingX BingX XLM/USDT $0.1972 $2,786,661 21:57:10 22/08/2026
117 WhiteBIT WhiteBIT XLM/USDC $0.1970 $2,743,836 21:57:09 22/08/2026
118 BYDFi BYDFi XLM/USDT $0.1974 $2,669,741 22:00:07 22/08/2026
119 Bitbase Bitbase XLM/USDT $0.1972 $2,637,195 21:54:11 22/08/2026
120 XXKK XXKK XLM/USDT $0.1975 $2,567,104 22:00:07 22/08/2026
121 WhiteBIT WhiteBIT XLM/WBT $0.1969 $2,385,936 21:57:09 22/08/2026
122 FameEX FameEX XLM/USDT $0.1970 $2,383,071 21:57:10 22/08/2026
123 Binance Binance XLM/JPY $0.1965 $2,345,655 21:56:42 22/08/2026
124 Bitbank Bitbank XLM/JPY $0.1970 $2,246,512 21:57:10 22/08/2026
125 Bitcastle Bitcastle XLM/USDT $0.1973 $2,142,466 22:00:17 22/08/2026
126 BitKan BitKan XLM/USDT $0.1975 $2,091,126 22:00:09 22/08/2026
127 XT.COM XT.COM XLM/USDC $0.1970 $2,066,209 21:57:13 22/08/2026
128 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,842 22:00:15 22/08/2026
129 Lighter Lighter XLM/USDC $0.1970 $1,928,272 21:57:15 22/08/2026
130 Coinone Coinone XLM/KRW $0.1955 $1,853,085 21:59:53 22/08/2026
131 Pionex Pionex XLM/USDT $0.1975 $1,841,271 21:57:16 22/08/2026
132 WhiteBIT WhiteBIT XLM/BTC $0.1972 $1,812,664 21:57:09 22/08/2026
133 Cofinex Cofinex XLM/USDC $0.1972 $1,789,105 22:00:15 22/08/2026
134 Bitget Bitget XLM/PERP $0.1974 $1,781,842 21:54:16 22/08/2026
135 BitTap BitTap XLM/USDT $0.1975 $1,750,035 22:00:09 22/08/2026
136 Aster Aster XLM/USDT $0.1974 $1,749,102 21:54:15 22/08/2026
137 Backpack Exchange Backpack Exchange XLM/USDC $0.1969 $1,657,800 21:57:15 22/08/2026
138 BitTap BitTap XLM/USDT $0.1976 $1,601,684 22:00:20 22/08/2026
139 Binance Binance XLM/TRY $0.1956 $1,564,418 21:56:42 22/08/2026
140 Bitrue Bitrue XLM/XRP $0.1972 $1,464,963 21:57:12 22/08/2026
141 EasiCoin EasiCoin XLM/USDT $0.1976 $1,452,178 22:00:08 22/08/2026
142 Bitkub Bitkub XLM/THB $0.1955 $1,379,514 21:57:10 22/08/2026
143 VinDAX VinDAX XLM/USDT $0.1974 $1,357,979 22:00:10 22/08/2026
144 Bitrue Bitrue XLM/USD1 $0.1972 $1,334,398 21:57:12 22/08/2026
145 Variational Variational XLM/USDC $0.1965 $1,324,551 22:03:16 22/08/2026
146 Biconomy.com Biconomy.com XLM/USDC $0.1970 $1,200,302 21:57:12 22/08/2026
147 KCEX KCEX XLM/USDT $0.1971 $1,173,845 21:57:08 22/08/2026
148 Bitfinex Bitfinex XLM/USD $0.1980 $1,151,572 21:59:53 22/08/2026
149 CoinEx CoinEx XLM/USDT $0.1976 $971,510 21:59:23 22/08/2026
150 Bybit EU Bybit EU XLM/USDC $0.1975 $917,175 21:54:12 22/08/2026
151 HTX HTX XLM/USDT $0.1973 $892,442 21:59:54 22/08/2026
152 CRMClick CRMClick XLM/USDT $0.1973 $891,743 21:54:12 22/08/2026
153 YEX YEX XLM/USD $0.1973 $864,334 21:57:16 22/08/2026
154 EdgeX EdgeX XLM/USDC $0.1956 $777,184 22:03:16 22/08/2026
155 WhiteBIT WhiteBIT XLM/EUR $0.1961 $741,031 21:57:09 22/08/2026
156 Pionex Pionex XLM/USDT $0.1971 $732,490 21:57:09 22/08/2026
157 KTX KTX XLM/USDT $0.1975 $725,637 22:00:08 22/08/2026
158 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1969 $725,255 21:57:10 22/08/2026
159 WhiteBIT WhiteBIT XLM/TRY $0.1959 $683,072 21:57:09 22/08/2026
160 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1971 $674,749 22:00:07 22/08/2026
161 Blockfinex Blockfinex XLM/USDT $0.1977 $671,446 22:00:07 22/08/2026
162 WHXEX WHXEX XLM/USDT $0.1977 $671,439 22:00:08 22/08/2026
163 Phemex Phemex XLM/USDC $0.1973 $668,261 21:57:12 22/08/2026
164 Picol Picol XLM/USDT $0.1976 $646,352 22:00:08 22/08/2026
165 CoinChief CoinChief XLM/USDT $0.1973 $580,092 21:57:11 22/08/2026
166 SunX SunX XLM/USDT $0.1765 $561,193 22:03:15 22/08/2026
167 CoinTR CoinTR XLM/USDT $0.1973 $549,942 22:00:11 22/08/2026
168 Dzengi Dzengi XLM/USD $0.1966 $523,554 22:00:11 22/08/2026
169 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1961 $520,015 21:59:23 22/08/2026
170 Bybit Bybit XLM/USDC $0.1972 $488,195 21:54:11 22/08/2026
171 Coincall Coincall XLM/USD $0.1958 $482,919 22:03:17 22/08/2026
172 Binance TR Binance TR XLM/TRY $0.1957 $481,624 21:57:13 22/08/2026
173 Grvt Grvt XLM/USDT $0.2003 $481,329 17:03:16 22/08/2026
174 AlphaX AlphaX XLM/USDT $0.1973 $480,760 22:00:17 22/08/2026
175 XBO.com XBO.com XLM/USDC $0.1968 $463,421 21:57:11 22/08/2026
176 VinDAX VinDAX XLM/ETH $0.1968 $438,691 22:00:10 22/08/2026
177 Bitfinex Bitfinex XLM/USDT $0.1973 $436,761 21:59:23 22/08/2026
178 Binance TH Binance TH XLM/USDT $0.1972 $430,530 21:57:10 22/08/2026
179 Tothemoon Tothemoon XLM/EUR $0.1967 $415,428 22:00:14 22/08/2026
180 ZKE ZKE XLM/USDT $0.1977 $402,864 22:00:10 22/08/2026
181 Deribit Deribit XLM/USDC $0.1972 $393,462 17:33:54 22/08/2026
182 CoinCola CoinCola XLM/USDT $0.1975 $390,998 22:00:07 22/08/2026
183 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1965 $382,983 21:56:30 22/08/2026
184 XBO.com XBO.com XLM/USD $0.1977 $371,034 21:57:11 22/08/2026
185 Paribu Paribu XLM/TRY $0.1961 $367,780 21:59:24 22/08/2026
186 Binance Binance XLM/EUR $0.1967 $355,450 21:56:42 22/08/2026
187 Bitunix Bitunix XLM/USD $0.1971 $355,346 21:57:17 22/08/2026
188 bitFlyer bitFlyer XLM/JPY $0.1972 $351,693 21:59:23 22/08/2026
189 Extended Extended XLM/USD $0.1971 $328,823 22:03:17 22/08/2026
190 XBO.com XBO.com XLM/EUR $0.1964 $325,141 21:57:11 22/08/2026
191 Tothemoon Tothemoon XLM/USD $0.1975 $321,629 22:00:14 22/08/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1964 $318,430 21:59:23 22/08/2026
193 ICRYPEX ICRYPEX XLM/USDT $0.1975 $303,787 22:00:07 22/08/2026
194 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1968 $300,945 21:59:23 22/08/2026
195 PointPay PointPay XLM/USDC $0.1970 $292,586 21:57:08 22/08/2026
196 Bitazza Bitazza XLM/USDT $0.1976 $284,109 22:00:08 22/08/2026
197 XBO.com XBO.com XLM/USDT $0.1969 $282,084 21:57:11 22/08/2026
198 OKX OKX XLM/EUR $0.1967 $268,805 21:56:23 22/08/2026
199 Kraken Kraken XLM/GBP $0.1974 $268,204 21:59:24 22/08/2026
200 LeveX LeveX XLM/USDT $0.1975 $266,739 22:00:15 22/08/2026
201 Biconomy.com Biconomy.com XLM/USDT $0.1972 $261,859 21:57:12 22/08/2026
202 OKX OKX XLM/USDC $0.1969 $258,058 21:56:23 22/08/2026
203 Gleec BTC Gleec BTC XLM/USDT $0.1971 $257,519 22:00:15 22/08/2026
204 HitBTC HitBTC XLM/USDT $0.1973 $257,510 22:00:23 22/08/2026
205 Mandala Exchange Mandala Exchange XLM/USDT $0.1973 $257,501 22:00:15 22/08/2026
206 TxFlow TxFlow XLM/USDC $0.1979 $252,885 22:00:18 22/08/2026
207 Bitget Bitget XLM/USDC $0.1971 $250,808 21:55:06 22/08/2026
208 Bitrue Bitrue XLM/USDC $0.1972 $243,826 21:57:12 22/08/2026
209 StellarTerm StellarTerm SHX/XLM $0.003574 $240,338 21:57:11 22/08/2026
210 StellarTerm StellarTerm XRP/XLM $1.44 $234,578 21:57:11 22/08/2026
211 NexDAX NexDAX XLM/USDT $0.1973 $226,344 22:00:10 22/08/2026
212 Bitso Bitso XLM/USD $0.1969 $225,600 21:59:23 22/08/2026
213 KuCoin KuCoin XLM/BTC $0.1968 $221,827 21:56:23 22/08/2026
214 ApeX Omni ApeX Omni XLM/USDT $0.1957 $212,792 22:03:17 22/08/2026
215 MEXC MEXC XLM/USDC $0.1973 $205,611 21:57:16 22/08/2026
216 KuCoin KuCoin XLM/ETH $0.1969 $196,242 21:56:23 22/08/2026
217 KuCoin KuCoin XLM/USDC $0.1969 $193,476 21:56:23 22/08/2026
218 Korbit Korbit XLM/KRW $0.1947 $187,110 21:57:10 22/08/2026
219 StellarTerm StellarTerm XLM/EURC $0.1971 $181,746 21:57:11 22/08/2026
220 SuperEx SuperEx XLM/USD1 $0.1976 $181,718 22:00:13 22/08/2026
221 WhiteBIT WhiteBIT XLM/UAH $0.1910 $174,140 21:57:09 22/08/2026
222 OKX OKX XLM/USD $0.1967 $157,997 21:56:23 22/08/2026
223 LeveX LeveX XLM/USDT $0.1977 $153,311 22:00:08 22/08/2026
224 NexDAX NexDAX XLM/ETH $0.1969 $151,227 22:00:10 22/08/2026
225 Cat.Ex Cat.Ex XLM/USDT $0.1977 $143,473 22:00:11 22/08/2026
226 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1970 $142,972 21:57:10 22/08/2026
227 Coins.ph Coins.ph XLM/PHP $0.1977 $142,242 22:00:07 22/08/2026
228 Binance.US Binance.US XLM/USDT $0.1967 $141,520 21:59:53 22/08/2026
229 BigONE BigONE XLM/USDT $0.1974 $138,206 21:57:10 22/08/2026
230 OneBullEx OneBullEx XLM/USDT $0.1850 $135,868 22:00:10 22/08/2026
231 MEXC MEXC XLM/USDC $0.1973 $134,541 21:54:11 22/08/2026
232 Binance.US Binance.US XLM/USD $0.1975 $128,812 21:59:53 22/08/2026
233 Ndax Ndax XLM/CAD $0.1964 $118,712 22:00:07 22/08/2026
234 Cofinex Cofinex XLM/USDT $0.1977 $116,749 22:00:08 22/08/2026
235 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1977 $113,763 22:00:08 22/08/2026
236 Binance Binance XLM/ETH $0.1965 $105,690 21:56:42 22/08/2026
237 CoinTR CoinTR XLM/TRY $0.1958 $103,087 22:00:11 22/08/2026
238 Tothemoon Tothemoon XLM/BTC $0.1971 $97,041.66 22:00:14 22/08/2026
239 StellarTerm StellarTerm VELO/XLM $0.003708 $91,649.91 21:57:11 22/08/2026
240 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1974 $90,192.25 18:21:19 22/08/2026
241 Indodax Indodax XLM/IDR $0.1953 $90,094.94 21:59:23 22/08/2026
242 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1986 $87,477.15 21:56:30 22/08/2026
243 StellarTerm StellarTerm AQUA/XLM $0.0003781 $85,480.95 21:57:11 22/08/2026
244 Reku Reku XLM/IDR $0.1976 $81,000.02 22:00:09 22/08/2026
245 LATOKEN LATOKEN XLM/USDT $0.1979 $78,735.13 21:48:07 22/08/2026
246 BTC Markets BTC Markets XLM/AUD $0.2007 $78,551.78 22:00:13 22/08/2026
247 Bybit Bybit XLM/BTC $0.1976 $78,242.81 21:54:11 22/08/2026
248 Kraken Kraken XLM/XBT $0.2006 $74,442.80 21:59:54 22/08/2026
249 Foxbit Foxbit XLM/BRL $0.1987 $72,735.46 21:57:11 22/08/2026
250 Tokocrypto Tokocrypto XLM/USDT $0.1971 $66,469.07 21:57:13 22/08/2026
251 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1962 $64,351.72 21:56:30 22/08/2026
252 Cofinex Cofinex XLM/USDC $0.1970 $52,372.47 22:00:08 22/08/2026
253 Paribu Paribu XLM/USDT $0.1976 $49,849.84 21:59:24 22/08/2026
254 StellarTerm StellarTerm PYUSD/XLM $0.9484 $49,593.58 21:57:11 22/08/2026
255 OKJ OKJ XLM/JPY $0.1986 $49,414.20 21:57:11 22/08/2026
256 Metal X Metal X XXLM/XMD $0.1964 $49,002.52 22:00:09 22/08/2026
257 Independent Reserve Independent Reserve XLM/AUD $0.2010 $48,289.63 22:00:08 22/08/2026
258 Bitcoiva Bitcoiva XLM/INR $0.2051 $46,624.25 22:00:09 22/08/2026
259 Tapbit Tapbit XLM/USDT $0.1052 $46,037.84 21:57:15 22/08/2026
260 BYDFi BYDFi XLM/USD $0.1973 $45,732.15 22:00:15 22/08/2026
261 TRIV TRIV XLM/IDR $0.1984 $42,482.44 22:00:15 22/08/2026
262 TRIV TRIV XLM/USDT $0.1977 $42,481.74 22:00:15 22/08/2026
263 CEX.IO CEX.IO XLM/USD $0.1972 $36,763.77 21:57:09 22/08/2026
264 CoinDCX CoinDCX XLM/INR $0.2029 $36,629.73 21:57:11 22/08/2026
265 PrimeXBT PrimeXBT XLM/USDT $0.1975 $34,322.56 22:00:16 22/08/2026
266 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1971 $33,710.85 22:00:17 22/08/2026
267 Altcoin Trader Altcoin Trader XLM/ZAR $0.1946 $29,978.48 22:00:09 22/08/2026
268 Tokocrypto Tokocrypto XLM/USDC $0.1970 $29,054.03 21:57:13 22/08/2026
269 Independent Reserve Independent Reserve XLM/SGD $0.2000 $28,626.29 22:00:08 22/08/2026
270 CoinEx CoinEx XLM/USDC $0.1977 $26,656.62 21:59:53 22/08/2026
271 Coinstore Coinstore XLM/USDT $0.1974 $26,185.39 21:54:10 22/08/2026
272 VALR VALR XLM/ZAR $0.1982 $25,038.23 22:00:08 22/08/2026
273 StellarTerm StellarTerm ETH/XLM $2,412.77 $24,846.16 21:57:11 22/08/2026
274 Binance Binance XLM/U $0.1969 $24,219.80 21:56:42 22/08/2026
275 BYDFi BYDFi XLM/USDC $0.1978 $23,376.17 22:00:07 22/08/2026
276 dYdX v4 dYdX v4 XLM/USD $0.1966 $21,272.90 22:04:19 22/08/2026
277 Flipster Flipster XLM/USDT $0.1974 $20,958.74 22:00:16 22/08/2026
278 StellarTerm StellarTerm CNY/XLM $0.1117 $20,046.77 21:57:11 22/08/2026
279 StellarTerm StellarTerm SCOP/XLM $0.002688 $17,488.19 21:57:11 22/08/2026
280 Bitcoiva Bitcoiva XLM/USDT $0.1971 $17,478.06 22:00:09 22/08/2026
281 BitMart BitMart XLM/USDT $0.2002 $15,635.19 22:00:07 22/08/2026
282 CEX.IO CEX.IO XLM/EUR $0.1972 $15,454.62 21:57:09 22/08/2026
283 Binance Binance XLM/USD1 $0.1969 $15,349.54 21:56:42 22/08/2026
284 Kanga Exchange Kanga Exchange XLM/USDC $0.1971 $14,770.30 22:00:07 22/08/2026
285 WOO X Pro WOO X Pro XLM/USDT $0.2002 $13,382.29 22:00:12 22/08/2026
286 OKX OKX XLM/TRY $0.1956 $11,717.15 21:56:23 22/08/2026
287 Independent Reserve Independent Reserve XLM/USD $0.1999 $10,244.18 22:00:08 22/08/2026
288 Bitrue Bitrue XLM/ETH $0.1969 $9,320.51 21:57:12 22/08/2026
289 Remitano Remitano XLM/USDT $0.1971 $9,148.50 22:00:09 22/08/2026
290 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1984 $8,993.58 22:00:08 22/08/2026
291 BitxEX BitxEX XLM/USDT $0.1975 $8,452.75 22:00:18 22/08/2026
292 Upbit Upbit XLM/USDT $0.1950 $7,898.11 21:56:53 22/08/2026
293 StellarTerm StellarTerm SSLX/XLM $0.0002131 $6,679.90 21:57:11 22/08/2026
294 Gate Gate XLM/BTC $0.1970 $6,389.29 21:56:28 22/08/2026
295 Bitlo Bitlo XLM/TRY $0.1963 $6,079.45 21:57:11 22/08/2026
296 CoinEx CoinEx XLM/BTC $0.1973 $6,003.30 21:59:53 22/08/2026
297 Upbit Upbit XLM/BTC $0.1979 $5,767.97 21:56:53 22/08/2026
298 GOPAX GOPAX XLM/KRW $0.1955 $5,723.53 22:00:08 22/08/2026
299 ZebPay ZebPay XLM/INR $0.2047 $5,252.59 22:00:08 22/08/2026
300 CoinJar CoinJar XLM/AUD $0.2038 $5,100.20 22:00:36 22/08/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 22/08/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,017,750,269 với tỷ giá $0.1974.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1025 đánh giá