Stellar XLM
Xếp hạng #16
01:19:00 04/08/2026
Giá Stellar (XLM)
$0.1718 -1.44%
0.000002689 BTC
4,483 VND
Thấp: $0.1698
Cao: $0.1755
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1715 | $161,232,126 | 00:54:18 04/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1714 | $60,916,742 | 01:00:16 04/08/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1713 | $30,677,509 | 01:00:16 04/08/2026 |
| 4 |  Binance |
XLM/USDT | $0.1715 | $28,179,781 | 00:54:17 04/08/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1714 | $25,547,149 | 01:00:15 04/08/2026 |
| 6 |  ASTX |
XLM/USDT | $0.1713 | $23,791,945 | 01:00:16 04/08/2026 |
| 7 |  Ekbit |
XLM/USDT | $0.1713 | $23,585,708 | 01:00:16 04/08/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1714 | $21,548,651 | 00:57:16 04/08/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1714 | $17,746,340 | 00:57:17 04/08/2026 |
| 10 |  MEXC |
XLM/USDT | $0.1714 | $16,905,647 | 00:57:16 04/08/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1717 | $16,716,115 | 00:57:16 04/08/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1715 | $15,799,706 | 00:57:18 04/08/2026 |
| 13 |  Ourbit |
XLM/USDT | $0.1714 | $15,328,244 | 00:57:15 04/08/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1715 | $13,617,580 | 01:00:15 04/08/2026 |
| 15 |  BitxEX |
XLM/USDT | $0.1716 | $12,255,913 | 01:00:11 04/08/2026 |
| 16 |  LBank |
XLM/USDT | $0.1715 | $9,965,655 | 00:57:17 04/08/2026 |
| 17 |  CEEX exchange |
XLM/USDT | $0.1715 | $9,413,896 | 01:00:12 04/08/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1715 | $9,393,029 | 00:54:16 04/08/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1714 | $9,334,139 | 00:57:15 04/08/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1713 | $8,521,393 | 01:00:16 04/08/2026 |
| 21 |  Poloniex |
XLM/USDT | $0.1715 | $8,270,336 | 00:59:23 04/08/2026 |
| 22 |  BitMart |
XLM/USDT | $0.1714 | $8,013,402 | 01:00:16 04/08/2026 |
| 23 | Binance |
XLM/USDT | $0.1716 | $6,998,831 | 00:56:42 04/08/2026 |
| 24 |  Coinbase Exchange |
XLM/USD | $0.1716 | $6,830,136 | 00:56:29 04/08/2026 |
| 25 |  Toobit |
XLM/USDT | $0.1714 | $6,795,592 | 00:57:17 04/08/2026 |
| 26 |  Bitrue |
XLM/USDT | $0.1716 | $6,746,028 | 00:57:12 04/08/2026 |
| 27 |  BingX |
XLM/USDC | $0.1716 | $6,512,683 | 00:57:17 04/08/2026 |
| 28 | CoinUp.io |
XLM/USDT | $0.1716 | $6,464,896 | 00:54:10 04/08/2026 |
| 29 |  CoinW |
XLM/USDT | $0.1715 | $6,341,456 | 00:57:19 04/08/2026 |
| 30 |  Upbit |
XLM/KRW | $0.1705 | $6,288,992 | 00:56:23 04/08/2026 |
| 31 |  AlphaX |
XLM/USDT | $0.1714 | $5,770,804 | 01:00:17 04/08/2026 |
| 32 |  AstralX |
XLM/USDT | $0.1715 | $5,231,244 | 01:00:12 04/08/2026 |
| 33 |  Echobit |
XLM/USDT | $0.1714 | $4,941,146 | 00:57:16 04/08/2026 |
| 34 | BitMart |
XLM/USDT | $0.1715 | $4,655,964 | 01:00:10 04/08/2026 |
| 35 |  Azbit |
XLM/USDT | $0.1716 | $4,580,426 | 00:57:10 04/08/2026 |
| 36 |  Cofinex |
XLM/USDT | $0.1715 | $4,569,853 | 01:00:15 04/08/2026 |
| 37 |  Bitget |
XLM/USDT | $0.1716 | $4,552,298 | 00:54:16 04/08/2026 |
| 38 |  Websea |
XLM/USDT | $0.1714 | $4,332,296 | 00:57:17 04/08/2026 |
| 39 |  WOO X Pro |
XLM/USDT | $0.1713 | $4,130,813 | 01:00:16 04/08/2026 |
| 40 |  idax exchange |
XLM/USDT | $0.1713 | $4,111,333 | 01:00:17 04/08/2026 |
| 41 |  Blockfinex |
XLM/USDT | $0.1713 | $4,111,230 | 01:00:15 04/08/2026 |
| 42 |  WHXEX |
XLM/USDT | $0.1714 | $4,109,884 | 00:57:16 04/08/2026 |
| 43 |  Koinbay |
XLM/USDT | $0.1715 | $4,093,698 | 00:57:16 04/08/2026 |
| 44 |  YEX |
XLM/USDT | $0.1713 | $4,037,000 | 01:00:16 04/08/2026 |
| 45 |  WhiteBIT |
XLM/USDT | $0.1712 | $3,813,335 | 00:57:15 04/08/2026 |
| 46 |  CZR Exchange |
XLM/USDT | $0.1713 | $3,804,781 | 01:00:16 04/08/2026 |
| 47 |  Extended |
XLM/USD | $0.1714 | $3,562,915 | 01:03:16 04/08/2026 |
| 48 |  Phemex |
XLM/USDT | $0.1715 | $3,562,819 | 00:57:16 04/08/2026 |
| 49 | BTCC |
XLM/USDT | $0.1716 | $3,495,225 | 00:57:12 04/08/2026 |
| 50 |  XT.COM |
XLM/USDT | $0.1716 | $3,492,951 | 00:57:12 04/08/2026 |
| 51 | WEEX |
XLM/USDT | $0.1716 | $3,487,492 | 00:57:10 04/08/2026 |
| 52 |  4E |
XLM/USDT | $0.1716 | $3,462,423 | 00:54:08 04/08/2026 |
| 53 |  Hotcoin |
XLM/USDT | $0.1716 | $3,432,917 | 00:57:13 04/08/2026 |
| 54 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1716 | $3,385,034 | 01:03:50 04/08/2026 |
| 55 |  Bitunix |
XLM/USDT | $0.1715 | $3,320,109 | 00:54:16 04/08/2026 |
| 56 |  KuCoin |
XLM/USDT | $0.1715 | $3,271,134 | 00:54:19 04/08/2026 |
| 57 | Toobit |
XLM/USDT | $0.1716 | $3,187,846 | 00:57:10 04/08/2026 |
| 58 | Hotcoin |
XLM/USDT | $0.1715 | $3,130,939 | 00:57:18 04/08/2026 |
| 59 |  Zoomex |
XLM/USDT | $0.1715 | $2,823,421 | 00:57:16 04/08/2026 |
| 60 |  Gate |
XLM/USDT | $0.1715 | $2,561,604 | 00:54:19 04/08/2026 |
| 61 | WOO X Pro |
XLM/USDT | $0.1715 | $2,533,090 | 01:00:09 04/08/2026 |
| 62 |  YUBIT |
XLM/USDT | $0.1716 | $2,450,008 | 00:57:07 04/08/2026 |
| 63 | Bitrue |
XLM/USDT | $0.1713 | $2,282,199 | 00:57:16 04/08/2026 |
| 64 |  P2B |
XLM/USDT | $0.1716 | $2,231,376 | 00:57:08 04/08/2026 |
| 65 |  SuperEx |
XLM/USDT | $0.1718 | $2,103,087 | 01:00:10 04/08/2026 |
| 66 |  KCEX |
XLM/USDT | $0.1714 | $1,995,555 | 00:57:15 04/08/2026 |
| 67 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,220 | 01:00:17 04/08/2026 |
| 68 |  Bitbaby |
XLM/USDT | $0.1713 | $1,896,864 | 01:00:15 04/08/2026 |
| 69 |  BitradeX |
XLM/USDT | $0.1714 | $1,854,381 | 00:57:15 04/08/2026 |
| 70 |  Kraken |
XLM/USD | $0.1715 | $1,785,229 | 00:59:55 04/08/2026 |
| 71 | BlockFin |
XLM/USDT | $0.1716 | $1,752,050 | 01:00:11 04/08/2026 |
| 72 |  BloFin |
XLM/USDT | $0.1714 | $1,680,741 | 00:57:16 04/08/2026 |
| 73 |  Bithumb |
XLM/KRW | $0.1706 | $1,585,062 | 00:59:53 04/08/2026 |
| 74 |  EasiCoin |
XLM/USDT | $0.1713 | $1,483,776 | 01:00:15 04/08/2026 |
| 75 | YUBIT |
XLM/USDT | $0.1714 | $1,363,966 | 00:57:16 04/08/2026 |
| 76 | BVOX |
XLM/USDT | $0.1716 | $1,309,021 | 00:57:07 04/08/2026 |
| 77 |  CrypFine |
XLM/USDT | $0.1715 | $1,288,346 | 00:57:07 04/08/2026 |
| 78 | KuCoin |
XLM/USDT | $0.1716 | $1,264,228 | 00:55:53 04/08/2026 |
| 79 |  VinDAX |
XLM/USDT | $0.1713 | $1,230,536 | 01:00:08 04/08/2026 |
| 80 |  TruBit Pro Exchange |
XLM/USDT | $0.1714 | $1,217,570 | 01:00:10 04/08/2026 |
| 81 | Phemex |
XLM/USDT | $0.1717 | $1,164,909 | 00:57:08 04/08/2026 |
| 82 | Binance |
XLM/USDC | $0.1717 | $1,162,243 | 00:56:42 04/08/2026 |
| 83 | Bybit |
XLM/USDT | $0.1716 | $1,146,055 | 00:54:12 04/08/2026 |
| 84 | WhiteBIT |
XLM/USDT | $0.1716 | $1,083,217 | 00:57:08 04/08/2026 |
| 85 | BloFin |
XLM/USDT | $0.1717 | $1,054,860 | 00:57:08 04/08/2026 |
| 86 |  x.me Exchange |
XLM/USDT | $0.1715 | $1,020,791 | 00:57:18 04/08/2026 |
| 87 | P2B |
XLM/USD | $0.1719 | $983,316 | 00:57:08 04/08/2026 |
| 88 |  BitGW Exchange |
XLM/USDT | $0.1715 | $954,888 | 01:00:12 04/08/2026 |
| 89 |  Bitbase |
XLM/USDT | $0.1714 | $944,145 | 00:57:17 04/08/2026 |
| 90 |  OKX |
XLM/USDT | $0.1716 | $935,413 | 00:56:24 04/08/2026 |
| 91 |  Gems Trade |
XLM/USDT | $0.1715 | $934,217 | 01:00:12 04/08/2026 |
| 92 | BitMart |
XLM/USDC | $0.1714 | $925,556 | 01:00:10 04/08/2026 |
| 93 | Ourbit |
XLM/USDT | $0.1717 | $895,980 | 00:57:08 04/08/2026 |
| 94 | LBank |
XLM/USDT | $0.1716 | $885,837 | 00:57:08 04/08/2026 |
| 95 |  AEGET |
XLM/USDT | $0.1713 | $882,062 | 01:00:15 04/08/2026 |
| 96 | FameEX |
XLM/USDT | $0.1716 | $867,520 | 00:57:09 04/08/2026 |
| 97 |  Bitvavo |
XLM/EUR | $0.1716 | $859,083 | 00:57:10 04/08/2026 |
| 98 |  Hyperliquid |
XLM/USDC | $0.1716 | $833,461 | 00:57:26 04/08/2026 |
| 99 | CoinW |
XLM/USDT | $0.1716 | $806,627 | 00:51:12 04/08/2026 |
| 100 |  Bitstamp by Robinhood |
XLM/USD | $0.1716 | $799,579 | 00:59:53 04/08/2026 |
| 101 |  Tapbit |
XLM/USDT | $0.1715 | $741,911 | 00:57:11 04/08/2026 |
| 102 |  BitKan |
XLM/USDT | $0.1715 | $709,236 | 01:00:12 04/08/2026 |
| 103 | AEGET |
XLM/USDT | $0.1715 | $702,570 | 01:00:10 04/08/2026 |
| 104 | ASTX |
XLM/USDT | $0.1715 | $702,552 | 01:00:12 04/08/2026 |
| 105 |  HTX |
XLM/USDT | $0.1719 | $694,329 | 00:59:24 04/08/2026 |
| 106 |  CRMClick |
XLM/USDT | $0.1719 | $692,792 | 01:00:11 04/08/2026 |
| 107 |  Paribu |
XLM/TRY | $0.1712 | $673,815 | 00:59:00 04/08/2026 |
| 108 |  Biconomy.com |
XLM/USDC | $0.1715 | $667,258 | 00:57:11 04/08/2026 |
| 109 |  BYDFi |
XLM/USDT | $0.1714 | $660,228 | 01:00:15 04/08/2026 |
| 110 |  CoinEx |
XLM/USDT | $0.1716 | $654,109 | 00:57:15 04/08/2026 |
| 111 |  Bitcastle |
XLM/USDT | $0.1713 | $642,316 | 01:00:22 04/08/2026 |
| 112 |  MGBX |
XLM/USDT | $0.1714 | $620,790 | 00:57:16 04/08/2026 |
| 113 | Bitget |
XLM/USDT | $0.1716 | $576,465 | 00:55:00 04/08/2026 |
| 114 |  SunX |
XLM/USDT | $0.1763 | $560,780 | 01:00:16 04/08/2026 |
| 115 | CZR Exchange |
XLM/USDT | $0.1714 | $556,492 | 01:00:11 04/08/2026 |
| 116 |  StellarTerm |
XLM/USDC | $0.1715 | $546,759 | 00:57:09 04/08/2026 |
| 117 | YEX |
XLM/USDT | $0.1714 | $544,668 | 01:00:12 04/08/2026 |
| 118 |  CoinChief |
XLM/USDT | $0.1716 | $537,197 | 00:57:10 04/08/2026 |
| 119 |  BitTap |
XLM/USDT | $0.1714 | $537,075 | 01:00:16 04/08/2026 |
| 120 | WOO X Pro |
XLM/USDC | $0.1714 | $524,243 | 01:00:09 04/08/2026 |
| 121 |  Grvt |
XLM/USDT | $0.1711 | $501,169 | 17:42:16 03/08/2026 |
| 122 | Biconomy.com |
XLM/USDT | $0.1715 | $480,286 | 00:57:11 04/08/2026 |
| 123 | Gate |
XLM/USDT | $0.1716 | $438,381 | 00:56:24 04/08/2026 |
| 124 |  DigiFinex |
XLM/USDT | $0.1715 | $434,737 | 01:00:10 04/08/2026 |
| 125 | Bitbase |
XLM/USDT | $0.1716 | $385,481 | 00:57:07 04/08/2026 |
| 126 | YEX |
XLM/USD | $0.1713 | $367,125 | 01:00:16 04/08/2026 |
| 127 |  Bitbank |
XLM/JPY | $0.1716 | $364,296 | 00:57:09 04/08/2026 |
| 128 | MEXC |
XLM/USDT | $0.1717 | $361,643 | 00:54:09 04/08/2026 |
| 129 |  Antarctic |
XLM/USDT | $0.1714 | $359,248 | 01:00:21 04/08/2026 |
| 130 | VinDAX |
XLM/ETH | $0.1709 | $357,085 | 01:00:08 04/08/2026 |
| 131 | Cofinex |
XLM/USD | $0.1713 | $352,878 | 15:39:15 30/07/2026 |
| 132 | Bitunix |
XLM/USDT | $0.1716 | $343,800 | 00:54:08 04/08/2026 |
| 133 |  XXKK |
XLM/USDT | $0.1715 | $342,187 | 01:00:15 04/08/2026 |
| 134 | Phemex |
XLM/USDC | $0.1716 | $324,267 | 00:57:08 04/08/2026 |
| 135 |  Cat.Ex |
XLM/USDT | $0.1715 | $305,965 | 01:00:12 04/08/2026 |
| 136 | EasiCoin |
XLM/USDT | $0.1714 | $301,171 | 01:00:11 04/08/2026 |
| 137 |  Lighter |
XLM/USDC | $0.1715 | $300,081 | 00:57:15 04/08/2026 |
| 138 | BYDFi |
XLM/USDT | $0.1714 | $295,516 | 01:00:10 04/08/2026 |
| 139 |  FMFW.io |
XLM/USD | $0.1717 | $275,937 | 01:00:11 04/08/2026 |
| 140 |  Changelly |
XLM/USDT | $0.1715 | $275,692 | 01:00:14 04/08/2026 |
| 141 |  Gleec BTC |
XLM/USDT | $0.1715 | $275,671 | 01:00:11 04/08/2026 |
| 142 |  HitBTC |
XLM/USDT | $0.1715 | $275,583 | 00:57:10 04/08/2026 |
| 143 | Binance |
XLM/TRY | $0.1711 | $274,846 | 00:56:42 04/08/2026 |
| 144 |  Crypto.com Exchange |
XLM/USD | $0.1716 | $270,476 | 00:48:07 04/08/2026 |
| 145 | Kraken |
XLM/EUR | $0.1716 | $255,222 | 00:59:24 04/08/2026 |
| 146 |  ApeX Omni |
XLM/USDT | $0.1714 | $252,786 | 01:00:16 04/08/2026 |
| 147 |  Bit2Me |
XLM/EUR | $0.1716 | $250,995 | 00:57:07 04/08/2026 |
| 148 |  Bitazza |
XLM/USDT | $0.1715 | $249,635 | 01:00:12 04/08/2026 |
| 149 | BingX |
XLM/USDT | $0.1715 | $248,812 | 00:57:07 04/08/2026 |
| 150 |  Hibt |
XLM/USDT | $0.1717 | $244,748 | 00:57:08 04/08/2026 |
| 151 | BitTap |
XLM/USDT | $0.1714 | $232,715 | 01:00:12 04/08/2026 |
| 152 | XT.COM |
XLM/USDC | $0.1717 | $232,466 | 00:57:12 04/08/2026 |
| 153 | Binance |
XLM/JPY | $0.1715 | $224,601 | 00:56:42 04/08/2026 |
| 154 |  Pionex |
XLM/USDT | $0.1714 | $218,686 | 00:57:17 04/08/2026 |
| 155 | Bitrue |
XLM/USD1 | $0.1717 | $212,410 | 00:57:12 04/08/2026 |
| 156 | Bitrue |
XLM/XRP | $0.1715 | $200,811 | 00:57:12 04/08/2026 |
| 157 |  NexDAX |
XLM/USDT | $0.1715 | $193,869 | 01:00:12 04/08/2026 |
| 158 |  Coinbase International Exchange |
XLM/USDC | $0.1717 | $193,295 | 01:00:15 04/08/2026 |
| 159 |  Binance TR |
XLM/TRY | $0.1711 | $189,783 | 00:57:10 04/08/2026 |
| 160 |  Tothemoon |
XLM/USD | $0.1714 | $189,479 | 01:00:15 04/08/2026 |
| 161 | Tothemoon |
XLM/EUR | $0.1716 | $188,883 | 01:00:15 04/08/2026 |
| 162 |  PointPay |
XLM/USDT | $0.1716 | $182,660 | 00:54:09 04/08/2026 |
| 163 | Bitunix |
XLM/USD | $0.1714 | $171,117 | 00:54:16 04/08/2026 |
| 164 |  Bitkub |
XLM/THB | $0.1714 | $164,744 | 00:57:08 04/08/2026 |
| 165 | KCEX |
XLM/USDT | $0.1716 | $164,612 | 00:57:09 04/08/2026 |
| 166 | Cofinex |
XLM/USDC | $0.1714 | $162,279 | 01:00:15 04/08/2026 |
| 167 | CoinEx |
XLM/USDT | $0.1716 | $150,656 | 00:59:53 04/08/2026 |
| 168 |  Coinone |
XLM/KRW | $0.1708 | $146,176 | 00:59:23 04/08/2026 |
| 169 |  Variational |
XLM/USDC | $0.1715 | $145,276 | 01:03:16 04/08/2026 |
| 170 |  OneBullEx |
XLM/USDT | $0.1849 | $135,771 | 01:00:10 04/08/2026 |
| 171 | NexDAX |
XLM/ETH | $0.1711 | $133,600 | 01:00:12 04/08/2026 |
| 172 | Blockfinex |
XLM/USDT | $0.1715 | $132,488 | 01:00:10 04/08/2026 |
| 173 | WHXEX |
XLM/USDT | $0.1715 | $131,571 | 01:00:09 04/08/2026 |
| 174 |  ICRYPEX |
XLM/USDT | $0.1713 | $119,951 | 01:00:12 04/08/2026 |
| 175 | MEXC |
XLM/USDC | $0.1714 | $109,847 | 00:57:16 04/08/2026 |
| 176 |  CoinTR |
XLM/TRY | $0.1712 | $109,483 | 00:57:07 04/08/2026 |
| 177 |  Aster |
XLM/USDT | $0.1714 | $98,770.09 | 00:54:15 04/08/2026 |
| 178 |  BigONE |
XLM/USDT | $0.1715 | $97,903.54 | 00:57:08 04/08/2026 |
| 179 | Tothemoon |
XLM/BTC | $0.1715 | $97,612.35 | 01:00:15 04/08/2026 |
| 180 |  Bitfinex |
XLM/USD | $0.1719 | $97,515.51 | 00:59:53 04/08/2026 |
| 181 | StellarTerm |
SHX/XLM | $0.003412 | $97,460.86 | 00:57:09 04/08/2026 |
| 182 | KTX |
XLM/USDT | $0.1716 | $96,883.06 | 01:00:12 04/08/2026 |
| 183 | WhiteBIT |
XLM/WBT | $0.1714 | $90,507.30 | 00:57:08 04/08/2026 |
| 184 |  LeveX |
XLM/USDT | $0.1713 | $87,755.82 | 01:00:15 04/08/2026 |
| 185 | Pionex |
XLM/USDT | $0.1715 | $82,833.77 | 00:57:07 04/08/2026 |
| 186 |  ZKE |
XLM/USDT | $0.1715 | $78,942.40 | 01:00:09 04/08/2026 |
| 187 |  Picol |
XLM/USDT | $0.1714 | $72,955.38 | 01:00:10 04/08/2026 |
| 188 | CoinTR |
XLM/USDT | $0.1717 | $69,210.43 | 00:57:07 04/08/2026 |
| 189 | Bitstamp by Robinhood |
XLM/EUR | $0.1717 | $64,713.63 | 00:59:24 04/08/2026 |
| 190 | Binance |
XLM/EUR | $0.1721 | $63,450.19 | 00:56:42 04/08/2026 |
| 191 | Coinbase Exchange |
XLM/EUR | $0.1717 | $60,300.47 | 00:56:29 04/08/2026 |
| 192 | MEXC |
XLM/USDC | $0.1716 | $58,969.87 | 00:54:09 04/08/2026 |
| 193 |  XBO.com |
XLM/USDC | $0.1714 | $57,909.98 | 00:57:07 04/08/2026 |
| 194 |  bitFlyer |
XLM/JPY | $0.1714 | $55,891.90 | 00:59:53 04/08/2026 |
| 195 | Cofinex |
XLM/USDT | $0.1715 | $55,135.67 | 01:00:08 04/08/2026 |
| 196 |  BtcTurk | Kripto |
XLM/TRY | $0.1711 | $53,597.47 | 00:59:23 04/08/2026 |
| 197 | Bybit |
XLM/USDC | $0.1717 | $53,268.94 | 00:54:12 04/08/2026 |
| 198 | Cofinex |
XLM/USDC | $0.1715 | $50,224.89 | 01:00:08 04/08/2026 |
| 199 | BitMart |
XLM/ETH | $0.1713 | $49,351.32 | 01:00:10 04/08/2026 |
| 200 |  Coins.ph |
XLM/PHP | $0.1714 | $49,164.91 | 01:00:12 04/08/2026 |
| 201 | Bitfinex |
XLM/USDT | $0.1719 | $47,906.24 | 00:59:26 04/08/2026 |
| 202 | XBO.com |
XLM/USD | $0.1712 | $46,443.10 | 00:57:07 04/08/2026 |
| 203 | Tapbit |
XLM/USDT | $0.1051 | $45,999.83 | 00:57:15 04/08/2026 |
| 204 |  CoinCola |
XLM/USDT | $0.1715 | $44,024.92 | 01:00:10 04/08/2026 |
| 205 | XBO.com |
XLM/EUR | $0.1719 | $40,302.37 | 00:57:07 04/08/2026 |
| 206 |  Bitcoiva |
XLM/INR | $0.1793 | $38,687.25 | 01:00:10 04/08/2026 |
| 207 | WhiteBIT |
XLM/EUR | $0.1714 | $37,163.96 | 00:57:08 04/08/2026 |
| 208 |  Dzengi.com |
XLM/USD | $0.1715 | $36,108.02 | 01:00:10 04/08/2026 |
| 209 |  Backpack Exchange |
XLM/USDC | $0.1715 | $35,194.66 | 00:57:15 04/08/2026 |
| 210 | XBO.com |
XLM/USDT | $0.1719 | $34,964.06 | 00:57:07 04/08/2026 |
| 211 |  Binance TH |
XLM/USDT | $0.1716 | $34,174.56 | 00:57:07 04/08/2026 |
| 212 |  Reku |
XLM/IDR | $0.1707 | $33,518.43 | 01:00:14 04/08/2026 |
| 213 | Kraken |
XLM/GBP | $0.1717 | $33,363.64 | 00:59:24 04/08/2026 |
| 214 |  Bybit EU |
XLM/USDC | $0.1717 | $32,791.35 | 01:00:12 04/08/2026 |
| 215 | Bitrue |
XLM/USDC | $0.1717 | $32,493.48 | 00:57:12 04/08/2026 |
| 216 | PointPay |
XLM/USDC | $0.1717 | $31,950.61 | 00:54:09 04/08/2026 |
| 217 | Binance |
XLM/ETH | $0.1713 | $31,327.97 | 00:56:42 04/08/2026 |
| 218 |  Indodax |
XLM/IDR | $0.1710 | $31,080.87 | 00:59:23 04/08/2026 |
| 219 | KuCoin |
XLM/BTC | $0.1717 | $27,628.97 | 00:55:53 04/08/2026 |
| 220 | KuCoin |
XLM/USDC | $0.1716 | $27,008.30 | 00:55:53 04/08/2026 |
| 221 | WhiteBIT |
XLM/USDC | $0.1715 | $26,921.22 | 00:57:08 04/08/2026 |
| 222 | OKX |
XLM/EUR | $0.1715 | $26,807.17 | 00:56:24 04/08/2026 |
| 223 | StellarTerm |
AQUA/XLM | $0.0003380 | $25,725.83 | 00:57:09 04/08/2026 |
| 224 |  Binance.US |
XLM/USDT | $0.1716 | $25,033.29 | 00:59:23 04/08/2026 |
| 225 | WhiteBIT |
XLM/TRY | $0.1714 | $24,923.41 | 00:57:08 04/08/2026 |
| 226 | Crypto.com Exchange |
XLM/USDT | $0.1716 | $24,607.19 | 00:48:07 04/08/2026 |
| 227 | Bitget |
XLM/USDC | $0.1715 | $24,389.97 | 00:55:00 04/08/2026 |
| 228 |  LATOKEN |
XLM/USDT | $0.1717 | $24,206.05 | 00:57:10 04/08/2026 |
| 229 | WhiteBIT |
XLM/BTC | $0.1715 | $22,986.33 | 00:57:08 04/08/2026 |
| 230 | WhiteBIT |
XLM/UAH | $0.1673 | $22,664.14 | 00:57:08 04/08/2026 |
| 231 |  Metal X |
XXLM/XMD | $0.1719 | $22,343.74 | 01:00:07 04/08/2026 |
| 232 |  Mandala Exchange |
XLM/USDT | $0.1715 | $21,955.13 | 01:00:15 04/08/2026 |
| 233 | Gleec BTC |
XLM/USDT | $0.1716 | $21,871.59 | 01:00:15 04/08/2026 |
| 234 | HitBTC |
XLM/USDT | $0.1717 | $21,753.55 | 00:57:15 04/08/2026 |
| 235 | OKX |
XLM/USDC | $0.1720 | $19,950.19 | 00:56:24 04/08/2026 |
| 236 | StellarTerm |
VELO/XLM | $0.003550 | $19,374.19 | 00:57:09 04/08/2026 |
| 237 | Paribu |
XLM/USDT | $0.1714 | $19,221.44 | 00:59:00 04/08/2026 |
| 238 |  OKJ |
XLM/JPY | $0.1717 | $19,011.52 | 00:57:09 04/08/2026 |
| 239 |  Korbit |
XLM/KRW | $0.1713 | $18,423.53 | 00:57:08 04/08/2026 |
| 240 | LeveX |
XLM/USDT | $0.1716 | $16,639.50 | 01:00:11 04/08/2026 |
| 241 | Binance.US |
XLM/USD | $0.1714 | $16,230.76 | 00:59:23 04/08/2026 |
| 242 |  BTC Markets |
XLM/AUD | $0.1724 | $15,627.37 | 00:57:10 04/08/2026 |
| 243 | BitxEX |
XLM/USDT | $0.1713 | $15,259.99 | 01:00:17 04/08/2026 |
| 244 | Bitcoiva |
XLM/USDT | $0.1716 | $14,912.47 | 01:00:10 04/08/2026 |
| 245 | BtcTurk | Kripto |
XLM/USDT | $0.1716 | $14,583.41 | 00:59:53 04/08/2026 |
| 246 | StellarTerm |
XRP/XLM | $1.08 | $14,275.59 | 00:57:09 04/08/2026 |
| 247 |  Nonkyc.io Exchange |
XLM/USDT | $0.1716 | $13,758.58 | 00:57:17 04/08/2026 |
| 248 | BYDFi |
XLM/USDC | $0.1715 | $13,508.70 | 01:00:10 04/08/2026 |
| 249 |  Kanga Exchange |
XLM/USDC | $0.1717 | $12,718.93 | 00:57:11 04/08/2026 |
| 250 |  Bitso |
XLM/USD | $0.1718 | $12,661.02 | 00:59:53 04/08/2026 |
| 251 |  Tokocrypto |
XLM/USDT | $0.1716 | $12,051.14 | 00:57:08 04/08/2026 |
| 252 |  Coincall |
XLM/USD | $0.1714 | $11,409.78 | 01:00:17 04/08/2026 |
| 253 |  Foxbit |
XLM/BRL | $0.1716 | $11,071.86 | 01:00:11 04/08/2026 |
| 254 |  CoinDCX |
XLM/INR | $0.1795 | $10,904.22 | 00:57:07 04/08/2026 |
| 255 |  Ndax |
XLM/CAD | $0.1722 | $10,862.56 | 00:54:07 04/08/2026 |
| 256 | KuCoin |
XLM/ETH | $0.1717 | $10,301.29 | 00:55:53 04/08/2026 |
| 257 |  Altcoin Trader |
XLM/ZAR | $0.1737 | $8,675.51 | 01:00:11 04/08/2026 |
| 258 | Tokocrypto |
XLM/USDC | $0.1716 | $8,453.78 | 00:57:08 04/08/2026 |
| 259 | Kraken |
XLM/XBT | $0.1715 | $7,326.99 | 00:59:24 04/08/2026 |
| 260 | StellarTerm |
AFR/XLM | $0.0006189 | $6,569.84 | 00:57:09 04/08/2026 |
| 261 |  TRIV |
XLM/IDR | $0.1721 | $6,481.57 | 01:00:13 04/08/2026 |
| 262 | TRIV |
XLM/USDT | $0.1715 | $6,480.00 | 01:00:13 04/08/2026 |
| 263 |  Kinesis Money |
XLM/C1USD | $0.1726 | $6,479.31 | 01:00:12 04/08/2026 |
| 264 | StellarTerm |
SCOP/XLM | $0.002200 | $5,450.77 | 00:57:09 04/08/2026 |
| 265 | StellarTerm |
XLM/EURC | $0.1715 | $5,124.26 | 00:57:09 04/08/2026 |
| 266 |  PrimeXBT |
XLM/USDT | $0.1714 | $4,999.30 | 01:00:16 04/08/2026 |
| 267 |  Coinstore |
XLM/USDT | $0.1714 | $4,561.50 | 00:57:08 04/08/2026 |
| 268 | Crypto.com Exchange |
XLM/USD | $0.1712 | $4,539.42 | 17:39:17 03/08/2026 |
| 269 | BYDFi |
XLM/USD | $0.1714 | $4,239.99 | 01:00:15 04/08/2026 |
| 270 | Bybit |
XLM/BTC | $0.1713 | $4,238.10 | 00:54:12 04/08/2026 |
| 271 | Nonkyc.io Exchange |
XLM/USDC | $0.1718 | $4,029.67 | 00:57:17 04/08/2026 |
| 272 |  Independent Reserve |
XLM/AUD | $0.1709 | $3,592.89 | 01:00:10 04/08/2026 |
| 273 | Bitrue |
XLM/ETH | $0.1713 | $3,519.39 | 00:57:12 04/08/2026 |
| 274 | Coinbase Exchange |
XLM/USDT | $0.1716 | $3,519.13 | 00:56:59 04/08/2026 |
| 275 |  CoinJar |
XLM/AUD | $0.1721 | $3,514.26 | 01:00:29 04/08/2026 |
| 276 | StellarTerm |
ETH/XLM | $1,651.41 | $3,402.22 | 00:57:09 04/08/2026 |
| 277 | CoinEx |
XLM/USDC | $0.1717 | $3,214.46 | 00:59:23 04/08/2026 |
| 278 | Gate |
XLM/BTC | $0.1717 | $3,183.85 | 00:56:24 04/08/2026 |
| 279 | CoinEx |
XLM/BTC | $0.1716 | $3,150.91 | 00:59:53 04/08/2026 |
| 280 | Coinbase Exchange |
XLM/BTC | $0.1710 | $3,061.31 | 00:56:59 04/08/2026 |
| 281 |  VALR |
XLM/ZAR | $0.1734 | $2,804.63 | 01:00:10 04/08/2026 |
| 282 | StellarTerm |
PYUSD/XLM | $0.9992 | $2,171.45 | 00:57:09 04/08/2026 |
| 283 | StellarTerm |
SSLX/XLM | $0.0002822 | $1,797.72 | 00:57:09 04/08/2026 |
| 284 | Independent Reserve |
XLM/SGD | $0.1717 | $1,563.44 | 01:00:10 04/08/2026 |
| 285 | Binance |
XLM/U | $0.1745 | $1,430.47 | 11:16:02 03/08/2026 |
| 286 | OKX |
XLM/USD | $0.1721 | $1,397.73 | 00:56:24 04/08/2026 |
| 287 |  ZebPay |
XLM/INR | $0.1804 | $1,069.79 | 01:00:10 04/08/2026 |
| 288 |  BitTrade |
XLM/JPY | $0.1717 | $1,017.70 | 00:57:14 04/08/2026 |
| 289 |  Flipster |
XLM/USDT | $0.1715 | $1,016.53 | 01:00:15 04/08/2026 |
| 290 | StellarTerm |
CNY/XLM | $0.1272 | $899.37 | 00:57:09 04/08/2026 |
| 291 |  dYdX v4 |
XLM/USD | $0.1710 | $859.98 | 01:01:18 04/08/2026 |
| 292 | Independent Reserve |
XLM/USD | $0.1718 | $859.15 | 01:00:10 04/08/2026 |
| 293 | StellarTerm |
TFT/XLM | $0.004421 | $781.20 | 00:57:09 04/08/2026 |
| 294 | CoinJar |
XLM/GBP | $0.1720 | $747.66 | 01:00:29 04/08/2026 |
| 295 |  Remitano |
XLM/USDT | $0.1710 | $548.43 | 01:00:11 04/08/2026 |
| 296 |  GOPAX |
XLM/KRW | $0.1706 | $515.25 | 01:00:11 04/08/2026 |
| 297 |  Bitlo |
XLM/TRY | $0.1713 | $496.57 | 01:00:07 04/08/2026 |
| 298 |  SunX |
XLM/USDT | $0.1713 | $324.19 | 01:00:18 04/08/2026 |
| 299 | Mandala Exchange |
XLM/USDC | $0.1740 | $309.30 | 01:00:13 04/08/2026 |
| 300 | OKX |
XLM/TRY | $0.1714 | $307.31 | 00:56:24 04/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:18 04/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,232,126 với tỷ giá $0.1715.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.