Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1927 | $205,093,843 | 13:00:16 24/06/2026 | |
| 2 | XLM/USDT | $0.1927 | $143,265,137 | 12:54:16 24/06/2026 | |
| 3 | XLM/USDT | $0.1926 | $103,053,015 | 13:00:16 24/06/2026 | |
| 4 | XLM/USDT | $0.1926 | $101,437,218 | 13:00:17 24/06/2026 | |
| 5 | XLM/USDT | $0.1925 | $80,610,440 | 12:54:16 24/06/2026 | |
| 6 | XLM/USDT | $0.1927 | $62,713,842 | 12:57:16 24/06/2026 | |
| 7 | XLM/USDT | $0.1925 | $59,730,187 | 12:54:15 24/06/2026 | |
| 8 | XLM/USDT | $0.1926 | $59,402,213 | 13:00:15 24/06/2026 | |
| 9 | XLM/USDT | $0.1927 | $44,703,955 | 12:57:18 24/06/2026 | |
| 10 | XLM/USDT | $0.1926 | $44,412,911 | 13:00:15 24/06/2026 | |
| 11 | XLM/USDT | $0.1927 | $41,114,085 | 12:57:16 24/06/2026 | |
| 12 | XLM/USDT | $0.1925 | $39,204,246 | 13:00:17 24/06/2026 | |
| 13 | XLM/USDT | $0.1925 | $39,203,797 | 13:00:16 24/06/2026 | |
| 14 | XLM/USDT | $0.1925 | $39,203,797 | 13:00:16 24/06/2026 | |
| 15 | XLM/USDT | $0.1926 | $37,170,122 | 13:00:16 24/06/2026 | |
| 16 | XLM/USDT | $0.1929 | $32,409,532 | 12:57:16 24/06/2026 | |
| 17 | XLM/USDT | $0.1927 | $29,896,123 | 12:54:16 24/06/2026 | |
| 18 | XLM/USDT | $0.1926 | $27,900,003 | 13:00:16 24/06/2026 | |
| 19 | XLM/USDT | $0.1927 | $27,802,686 | 12:57:17 24/06/2026 | |
| 20 | XLM/USDT | $0.1928 | $26,218,077 | 12:57:15 24/06/2026 | |
| 21 | XLM/USDT | $0.1927 | $23,918,721 | 12:57:17 24/06/2026 | |
| 22 | XLM/USDT | $0.3621 | $22,905,375 | 12:51:15 24/06/2026 | |
| 23 | XLM/USDT | $0.1928 | $21,881,290 | 12:48:07 24/06/2026 | |
| 24 | XLM/KRW | $0.1895 | $17,158,150 | 12:56:53 24/06/2026 | |
| 25 | XLM/USDT | $0.1927 | $16,246,719 | 12:57:16 24/06/2026 | |
| 26 | XLM/USD | $0.1928 | $14,821,331 | 12:57:00 24/06/2026 | |
| 27 | XLM/USDT | $0.1927 | $13,571,313 | 12:57:16 24/06/2026 | |
| 28 | XLM/USDT | $0.1928 | $13,444,236 | 12:56:42 24/06/2026 | |
| 29 | XLM/USDT | $0.1927 | $13,160,201 | 12:54:16 24/06/2026 | |
| 30 | XLM/USDT | $0.1924 | $13,152,394 | 13:00:17 24/06/2026 | |
| 31 | XLM/USDT | $0.1929 | $13,144,764 | 12:57:11 24/06/2026 | |
| 32 | XLM/USDT | $0.1927 | $12,199,590 | 12:57:17 24/06/2026 | |
| 33 | XLM/USDT | $0.1927 | $11,943,970 | 12:57:17 24/06/2026 | |
| 34 | XLM/USDT | $0.1928 | $11,633,922 | 12:45:17 24/06/2026 | |
| 35 | XLM/USDT | $0.1926 | $11,376,728 | 13:00:07 24/06/2026 | |
| 36 | XLM/USDT | $0.1928 | $11,274,616 | 13:00:10 24/06/2026 | |
| 37 | XLM/USDT | $0.1927 | $10,796,857 | 12:57:17 24/06/2026 | |
| 38 | XLM/USDT | $0.1926 | $10,788,467 | 13:00:16 24/06/2026 | |
| 39 | XLM/USDT | $0.1923 | $10,231,905 | 13:03:16 24/06/2026 | |
| 40 | XLM/USDT | $0.1926 | $9,836,779 | 13:00:17 24/06/2026 | |
| 41 | XLM/USDT | $0.1928 | $9,651,327 | 12:57:15 24/06/2026 | |
| 42 | XLM/USDT | $0.1927 | $9,503,970 | 12:57:16 24/06/2026 | |
| 43 | XLM/USDT | $0.1927 | $9,403,633 | 13:00:09 24/06/2026 | |
| 44 | XLM/USDT | $0.1927 | $9,373,903 | 12:57:17 24/06/2026 | |
| 45 | XLM/USDT | $0.1927 | $8,968,446 | 12:57:15 24/06/2026 | |
| 46 | XLM/USDT | $0.1927 | $8,816,582 | 12:54:19 24/06/2026 | |
| 47 | XLM/USDT | $0.1929 | $8,343,490 | 12:57:10 24/06/2026 | |
| 48 | XLM/USDT | $0.1925 | $7,671,236 | 13:00:07 24/06/2026 | |
| 49 | XLM/USDT | $0.1926 | $7,565,060 | 13:00:17 24/06/2026 | |
| 50 | XLM/USDT | $0.1929 | $7,018,865 | 12:54:15 24/06/2026 | |
| 51 | XLM/USDT | $0.1926 | $7,002,429 | 12:54:11 24/06/2026 | |
| 52 | XLM/KRW | $0.1896 | $6,896,631 | 12:59:53 24/06/2026 | |
| 53 | XLM/USDT | $0.1926 | $6,829,526 | 13:00:16 24/06/2026 | |
| 54 | XLM/USDT | $0.1927 | $6,779,705 | 12:57:16 24/06/2026 | |
| 55 | XLM/USDT | $0.1925 | $6,720,376 | 13:00:11 24/06/2026 | |
| 56 | XLM/USDT | $0.1926 | $6,659,294 | 13:00:10 24/06/2026 | |
| 57 | XLM/USDT | $0.1926 | $6,654,113 | 12:57:08 24/06/2026 | |
| 58 | XLM/USDT | $0.1927 | $6,341,927 | 12:59:23 24/06/2026 | |
| 59 | XLM/USDT | $0.1928 | $5,886,154 | 12:48:07 24/06/2026 | |
| 60 | XLM/USD | $0.1926 | $5,873,381 | 12:59:24 24/06/2026 | |
| 61 | XLM/USDT | $0.1927 | $5,736,028 | 12:54:19 24/06/2026 | |
| 62 | XLM/USDT | $0.1932 | $5,692,882 | 12:45:15 24/06/2026 | |
| 63 | XLM/USDT | $0.1927 | $4,913,520 | 12:57:16 24/06/2026 | |
| 64 | XLM/USDT | $0.1927 | $4,811,870 | 12:57:15 24/06/2026 | |
| 65 | XLM/USDT | $0.1929 | $4,798,526 | 12:57:10 24/06/2026 | |
| 66 | XLM/USDT | $0.1926 | $4,582,490 | 13:00:08 24/06/2026 | |
| 67 | XLM/USDT | $0.1928 | $4,569,209 | 12:56:54 24/06/2026 | |
| 68 | XLM/USDT | $0.1926 | $4,558,129 | 13:00:09 24/06/2026 | |
| 69 | XLM/USDT | $0.1929 | $4,502,531 | 12:57:11 24/06/2026 | |
| 70 | XLM/USD | $0.2144 | $4,222,310 | 08:33:16 22/06/2026 | |
| 71 | XLM/USDT | $0.1928 | $4,063,146 | 12:57:11 24/06/2026 | |
| 72 | XLM/USDT | $0.1930 | $4,038,057 | 12:45:08 24/06/2026 | |
| 73 | XLM/USDT | $0.1928 | $3,805,017 | 12:56:53 24/06/2026 | |
| 74 | XLM/USDC | $0.1927 | $3,761,058 | 12:56:42 24/06/2026 | |
| 75 | XLM/USDT | $0.1928 | $3,717,403 | 12:45:08 24/06/2026 | |
| 76 | XLM/USDT | $0.1928 | $3,625,526 | 13:00:11 24/06/2026 | |
| 77 | XLM/USDT | $0.1929 | $3,412,260 | 12:50:54 24/06/2026 | |
| 78 | XLM/EUR | $0.1928 | $3,279,062 | 12:57:08 24/06/2026 | |
| 79 | XLM/USDT | $0.1925 | $3,178,433 | 12:54:25 24/06/2026 | |
| 80 | XLM/USDT | $0.1929 | $3,151,249 | 12:57:10 24/06/2026 | |
| 81 | XLM/USDT | $0.1924 | $3,095,988 | 13:00:07 24/06/2026 | |
| 82 | XLM/USDT | $0.1926 | $3,051,412 | 13:00:07 24/06/2026 | |
| 83 | XLM/TRY | $0.1927 | $2,947,707 | 12:59:53 24/06/2026 | |
| 84 | XLM/USDT | $0.1928 | $2,843,340 | 12:56:54 24/06/2026 | |
| 85 | XLM/USDT | $0.1926 | $2,835,820 | 13:00:16 24/06/2026 | |
| 86 | XLM/USDT | $0.1928 | $2,751,298 | 12:57:15 24/06/2026 | |
| 87 | XLM/USDT | $0.1930 | $2,650,630 | 12:57:11 24/06/2026 | |
| 88 | XLM/USDT | $0.1928 | $2,623,760 | 12:54:11 24/06/2026 | |
| 89 | XLM/USDT | $0.1926 | $2,531,478 | 13:00:15 24/06/2026 | |
| 90 | XLM/USDT | $0.1927 | $2,479,251 | 12:57:15 24/06/2026 | |
| 91 | XLM/USDT | $0.1926 | $2,335,648 | 12:54:19 24/06/2026 | |
| 92 | XLM/USDT | $0.1926 | $2,307,667 | 12:59:54 24/06/2026 | |
| 93 | XLM/USDT | $0.1927 | $2,303,716 | 12:57:10 24/06/2026 | |
| 94 | XLM/USDT | $0.1926 | $2,094,653 | 12:54:19 24/06/2026 | |
| 95 | XLM/USD | $0.1929 | $2,060,903 | 12:59:23 24/06/2026 | |
| 96 | XLM/USDT | $0.1928 | $2,052,894 | 12:57:17 24/06/2026 | |
| 97 | XLM/USDT | $0.1929 | $1,999,280 | 12:57:11 24/06/2026 | |
| 98 | XLM/USDT | $0.1723 | $1,971,669 | 13:00:17 24/06/2026 | |
| 99 | XLM/USDT | $0.1927 | $1,910,386 | 12:54:10 24/06/2026 | |
| 100 | XLM/USD | $0.1931 | $1,815,827 | 12:57:11 24/06/2026 | |
| 101 | XLM/USDT | $0.1922 | $1,798,370 | 13:00:16 24/06/2026 | |
| 102 | XLM/USDT | $0.1928 | $1,702,766 | 12:57:10 24/06/2026 | |
| 103 | XLM/USD | $0.1928 | $1,678,778 | 12:54:26 24/06/2026 | |
| 104 | XLM/USDT | $0.1929 | $1,622,519 | 12:57:12 24/06/2026 | |
| 105 | XLM/USDT | $0.1926 | $1,615,223 | 13:00:10 24/06/2026 | |
| 106 | XLM/USDC | $0.1928 | $1,525,208 | 13:00:16 24/06/2026 | |
| 107 | XLM/USDC | $0.1928 | $1,512,347 | 12:57:08 24/06/2026 | |
| 108 | XLM/USDT | $0.1927 | $1,490,798 | 12:57:16 24/06/2026 | |
| 109 | XLM/USDT | $0.1912 | $1,435,186 | 11:48:23 24/06/2026 | |
| 110 | XLM/USDT | $0.1926 | $1,344,193 | 13:00:08 24/06/2026 | |
| 111 | XLM/USDT | $0.1930 | $1,343,222 | 12:57:12 24/06/2026 | |
| 112 | XLM/USDT | $0.1929 | $1,341,949 | 12:57:12 24/06/2026 | |
| 113 | XLM/USD | $0.1926 | $1,332,489 | 12:54:51 24/06/2026 | |
| 114 | XLM/USDT | $0.1928 | $1,254,647 | 12:57:11 24/06/2026 | |
| 115 | XLM/JPY | $0.1930 | $1,222,646 | 12:57:07 24/06/2026 | |
| 116 | XLM/USDT | $0.2013 | $1,211,263 | 13:03:16 24/06/2026 | |
| 117 | XLM/USDT | $0.1929 | $1,095,330 | 12:57:10 24/06/2026 | |
| 118 | XLM/USDT | $0.1928 | $1,064,478 | 13:00:07 24/06/2026 | |
| 119 | XLM/USDT | $0.1922 | $1,022,177 | 13:00:08 24/06/2026 | |
| 120 | XLM/USDT | $0.1922 | $1,017,745 | 13:03:17 24/06/2026 | |
| 121 | XLM/USD | $0.1929 | $1,001,899 | 13:00:07 24/06/2026 | |
| 122 | XLM/USDT | $0.1926 | $1,000,566 | 13:00:07 24/06/2026 | |
| 123 | XLM/USDT | $0.1926 | $1,000,566 | 13:00:07 24/06/2026 | |
| 124 | XLM/USDT | $0.1926 | $1,000,566 | 13:00:07 24/06/2026 | |
| 125 | XLM/USDT | $0.1926 | $997,377 | 12:54:08 24/06/2026 | |
| 126 | XLM/USDC | $0.1927 | $926,704 | 12:57:10 24/06/2026 | |
| 127 | XLM/USDT | $0.1927 | $889,607 | 13:00:16 24/06/2026 | |
| 128 | XLM/USDT | $0.1922 | $889,073 | 13:00:07 24/06/2026 | |
| 129 | XLM/USDT | $0.1926 | $887,519 | 13:00:16 24/06/2026 | |
| 130 | XLM/EUR | $0.1926 | $865,537 | 12:59:53 24/06/2026 | |
| 131 | XLM/USDT | $0.1928 | $848,993 | 12:59:53 24/06/2026 | |
| 132 | XLM/EUR | $0.1927 | $848,137 | 12:57:07 24/06/2026 | |
| 133 | XLM/USDT | $0.1925 | $791,231 | 13:00:10 24/06/2026 | |
| 134 | XLM/USDC | $0.1925 | $757,108 | 13:00:07 24/06/2026 | |
| 135 | XLM/USDC | $0.1929 | $752,367 | 12:57:11 24/06/2026 | |
| 136 | XLM/USDT | $0.1925 | $749,090 | 13:00:08 24/06/2026 | |
| 137 | XLM/USDT | $0.1926 | $675,307 | 13:00:19 24/06/2026 | |
| 138 | XLM/USDC | $0.1929 | $666,037 | 12:45:07 24/06/2026 | |
| 139 | XLM/USDT | $0.1929 | $647,442 | 12:57:09 24/06/2026 | |
| 140 | XLM/USDT | $0.1928 | $638,938 | 12:57:11 24/06/2026 | |
| 141 | XLM/USDT | $0.1927 | $632,662 | 13:00:07 24/06/2026 | |
| 142 | XLM/USDT | $0.1928 | $601,198 | 12:57:07 24/06/2026 | |
| 143 | XLM/USD | $0.1926 | $584,239 | 13:00:16 24/06/2026 | |
| 144 | XLM/USDT | $0.1928 | $557,626 | 12:57:07 24/06/2026 | |
| 145 | XLM/USDT | $0.1925 | $555,040 | 13:00:10 24/06/2026 | |
| 146 | XLM/USDT | $0.1926 | $551,658 | 13:00:07 24/06/2026 | |
| 147 | XLM/USD | $0.1926 | $544,102 | 12:57:16 24/06/2026 | |
| 148 | XLM/USDT | $0.1929 | $532,419 | 12:57:08 24/06/2026 | |
| 149 | XLM/TRY | $0.1927 | $507,878 | 12:56:42 24/06/2026 | |
| 150 | XLM/USDT | $0.1927 | $495,058 | 12:57:16 24/06/2026 | |
| 151 | XLM/USD | $0.1929 | $480,791 | 12:57:07 24/06/2026 | |
| 152 | XLM/USDT | $0.1929 | $464,782 | 12:45:07 24/06/2026 | |
| 153 | XLM/KRW | $0.1890 | $430,162 | 12:58:53 24/06/2026 | |
| 154 | XLM/USDT | $0.1929 | $421,067 | 12:57:07 24/06/2026 | |
| 155 | XLM/USDC | $0.1927 | $419,743 | 12:57:12 24/06/2026 | |
| 156 | XLM/USDT | $0.1925 | $408,078 | 13:00:08 24/06/2026 | |
| 157 | XLM/USD1 | $0.1928 | $371,584 | 12:57:11 24/06/2026 | |
| 158 | XLM/ETH | $0.1924 | $313,821 | 13:00:08 24/06/2026 | |
| 159 | XLM/WBT | $0.1928 | $311,304 | 12:45:08 24/06/2026 | |
| 160 | XLM/USDT | $0.1929 | $293,286 | 12:57:12 24/06/2026 | |
| 161 | XLM/EUR | $0.1926 | $272,419 | 13:00:15 24/06/2026 | |
| 162 | XLM/USDT | $0.1925 | $270,095 | 13:00:15 24/06/2026 | |
| 163 | XLM/USDC | $0.1926 | $264,178 | 12:57:15 24/06/2026 | |
| 164 | XLM/TRY | $0.1927 | $262,912 | 12:57:12 24/06/2026 | |
| 165 | XLM/USDT | $0.1925 | $247,314 | 13:00:08 24/06/2026 | |
| 166 | XLM/USDC | $0.1923 | $242,968 | 12:57:15 24/06/2026 | |
| 167 | XLM/USDC | $0.1926 | $241,508 | 13:00:17 24/06/2026 | |
| 168 | XLM/USD | $0.1925 | $240,079 | 13:00:15 24/06/2026 | |
| 169 | XLM/THB | $0.1931 | $237,018 | 12:57:10 24/06/2026 | |
| 170 | XLM/EUR | $0.1925 | $232,697 | 12:56:42 24/06/2026 | |
| 171 | XLM/JPY | $0.1934 | $223,525 | 12:59:53 24/06/2026 | |
| 172 | XLM/USD | $0.1923 | $223,006 | 13:00:17 24/06/2026 | |
| 173 | XLM/USD | $0.1923 | $222,807 | 12:54:16 24/06/2026 | |
| 174 | XLM/JPY | $0.1930 | $216,504 | 12:56:42 24/06/2026 | |
| 175 | XLM/USDT | $0.1922 | $215,968 | 12:54:12 24/06/2026 | |
| 176 | XLM/USD | $0.1933 | $215,580 | 12:59:23 24/06/2026 | |
| 177 | XLM/USDT | $0.1929 | $212,003 | 12:54:15 24/06/2026 | |
| 178 | XLM/USDC | $0.1924 | $204,573 | 12:56:23 24/06/2026 | |
| 179 | XLM/BTC | $0.1932 | $192,557 | 12:45:08 24/06/2026 | |
| 180 | XLM/TRY | $0.1927 | $190,886 | 12:57:29 24/06/2026 | |
| 181 | XLM/USDT | $0.1925 | $181,717 | 13:00:10 24/06/2026 | |
| 182 | XLM/USDT | $0.1925 | $181,229 | 13:00:08 24/06/2026 | |
| 183 | XLM/USDT | $0.1922 | $175,363 | 13:00:11 24/06/2026 | |
| 184 | XLM/EUR | $0.1929 | $172,865 | 12:57:00 24/06/2026 | |
| 185 | XLM/USD | $0.1924 | $171,844 | 13:03:15 24/06/2026 | |
| 186 | XLM/USDT | $0.1928 | $166,599 | 12:57:07 24/06/2026 | |
| 187 | XLM/BTC | $0.1925 | $164,794 | 12:56:23 24/06/2026 | |
| 188 | XLM/USDC | $0.1931 | $161,247 | 12:57:11 24/06/2026 | |
| 189 | XLM/USDT | $0.1929 | $159,845 | 12:57:12 24/06/2026 | |
| 190 | XLM/USDT | $0.1926 | $154,519 | 12:59:53 24/06/2026 | |
| 191 | XLM/ETH | $0.1914 | $151,097 | 12:54:12 24/06/2026 | |
| 192 | XLM/USDT | $0.1925 | $146,939 | 13:00:07 24/06/2026 | |
| 193 | XLM/USDT | $0.1926 | $136,988 | 13:00:20 24/06/2026 | |
| 194 | XLM/USDT | $0.1925 | $136,406 | 12:57:11 24/06/2026 | |
| 195 | XLM/USDT | $0.1848 | $135,711 | 13:00:07 24/06/2026 | |
| 196 | XLM/USDT | $0.1924 | $131,734 | 12:59:53 24/06/2026 | |
| 197 | XLM/USDC | $0.1927 | $126,586 | 12:57:16 24/06/2026 | |
| 198 | XLM/USDT | $0.1930 | $121,466 | 12:57:07 24/06/2026 | |
| 199 | XLM/USDT | $0.1926 | $119,024 | 13:00:09 24/06/2026 | |
| 200 | XLM/USDC | $0.1927 | $116,559 | 12:57:10 24/06/2026 | |
| 201 | XLM/EUR | $0.1932 | $115,054 | 12:59:53 24/06/2026 | |
| 202 | XLM/USDC | $0.1924 | $110,549 | 12:54:11 24/06/2026 | |
| 203 | XLM/BTC | $0.1923 | $110,474 | 13:00:15 24/06/2026 | |
| 204 | XLM/USDT | $0.1925 | $108,735 | 13:00:09 24/06/2026 | |
| 205 | XLM/USDC | $0.1927 | $107,522 | 12:54:10 24/06/2026 | |
| 206 | XLM/EUR | $0.1930 | $107,498 | 12:45:08 24/06/2026 | |
| 207 | XLM/USDC | $0.1929 | $103,846 | 12:57:11 24/06/2026 | |
| 208 | XLM/PHP | $0.1932 | $99,931.06 | 13:00:08 24/06/2026 | |
| 209 | XLM/USDC | $0.1932 | $94,703.75 | 12:45:08 24/06/2026 | |
| 210 | XLM/TRY | $0.1923 | $92,629.82 | 13:00:09 24/06/2026 | |
| 211 | XLM/USDC | $0.1926 | $91,550.88 | 13:00:07 24/06/2026 | |
| 212 | XLM/USDC | $0.1929 | $91,480.87 | 12:57:11 24/06/2026 | |
| 213 | XLM/USD | $0.1927 | $89,014.49 | 13:00:10 24/06/2026 | |
| 214 | XLM/USDT | $0.1924 | $87,430.85 | 13:00:16 24/06/2026 | |
| 215 | XLM/KRW | $0.1881 | $83,432.01 | 12:45:07 24/06/2026 | |
| 216 | XLM/USDT | $0.1927 | $82,775.68 | 13:00:08 24/06/2026 | |
| 217 | XLM/USDT | $0.1927 | $77,094.18 | 12:57:11 24/06/2026 | |
| 218 | XLM/USDT | $0.1924 | $76,940.91 | 13:00:07 24/06/2026 | |
| 219 | XLM/XBT | $0.1919 | $75,011.17 | 12:59:24 24/06/2026 | |
| 220 | XLM/USDT | $0.1926 | $72,651.81 | 13:00:17 24/06/2026 | |
| 221 | XLM/USDT | $0.1926 | $72,646.21 | 13:00:16 24/06/2026 | |
| 222 | XLM/USDT | $0.1928 | $71,313.47 | 13:00:15 24/06/2026 | |
| 223 | SHX/XLM | $0.004192 | $69,338.74 | 12:57:08 24/06/2026 | |
| 224 | XLM/USDT | $0.1927 | $67,100.44 | 13:00:08 24/06/2026 | |
| 225 | XLM/USDC | $0.1928 | $66,110.09 | 12:57:07 24/06/2026 | |
| 226 | XLM/USDT | $0.1922 | $65,475.64 | 13:00:15 24/06/2026 | |
| 227 | XLM/ETH | $0.1926 | $63,546.60 | 12:56:54 24/06/2026 | |
| 228 | XLM/ETH | $0.1927 | $61,138.72 | 12:56:53 24/06/2026 | |
| 229 | XLM/USDT | $0.1929 | $60,047.19 | 12:57:10 24/06/2026 | |
| 230 | XLM/USD | $0.1933 | $58,787.79 | 12:57:10 24/06/2026 | |
| 231 | XLM/EUR | $0.1924 | $58,260.08 | 12:57:10 24/06/2026 | |
| 232 | XLM/USD | $0.1917 | $53,500.78 | 12:59:53 24/06/2026 | |
| 233 | XLM/USDC | $0.1925 | $50,981.94 | 13:00:08 24/06/2026 | |
| 234 | XLM/USD | $0.1930 | $49,164.41 | 12:56:23 24/06/2026 | |
| 235 | XLM/USD | $0.1928 | $47,915.77 | 12:59:53 24/06/2026 | |
| 236 | XLM/USDT | $0.1929 | $47,621.40 | 12:57:11 24/06/2026 | |
| 237 | XLM/USDT | $0.1051 | $45,988.10 | 12:57:15 24/06/2026 | |
| 238 | XRP/XLM | $1.10 | $43,575.35 | 12:57:08 24/06/2026 | |
| 239 | XLM/INR | $0.2028 | $43,181.91 | 13:00:09 24/06/2026 | |
| 240 | XLM/GBP | $0.1932 | $42,558.81 | 12:59:53 24/06/2026 | |
| 241 | XLM/ETH | $0.1927 | $42,551.83 | 12:57:10 24/06/2026 | |
| 242 | XLM/UAH | $0.1864 | $42,413.40 | 12:45:08 24/06/2026 | |
| 243 | XLM/TRY | $0.1929 | $36,914.00 | 12:45:08 24/06/2026 | |
| 244 | XLM/CAD | $0.1934 | $34,542.08 | 13:00:07 24/06/2026 | |
| 245 | XLM/USDT | $0.1933 | $33,102.97 | 12:57:14 24/06/2026 | |
| 246 | XXLM/XMD | $0.1954 | $32,124.49 | 13:00:10 24/06/2026 | |
| 247 | XLM/IDR | $0.1938 | $30,169.25 | 12:59:53 24/06/2026 | |
| 248 | XLM/USDT | $0.1924 | $28,901.93 | 12:57:29 24/06/2026 | |
| 249 | VELO/XLM | $0.003268 | $28,818.15 | 12:57:08 24/06/2026 | |
| 250 | XLM/USDT | $0.1924 | $26,834.32 | 12:54:07 24/06/2026 | |
| 251 | XLM/USDT | $0.1928 | $25,351.37 | 13:00:07 24/06/2026 | |
| 252 | XLM/USDT | $0.1929 | $25,075.70 | 12:59:53 24/06/2026 | |
| 253 | XLM/USD | $0.1931 | $23,805.94 | 13:03:16 24/06/2026 | |
| 254 | XLM/USDC | $0.1931 | $23,246.54 | 13:00:08 24/06/2026 | |
| 255 | XLM/INR | $0.2078 | $20,979.56 | 13:00:07 24/06/2026 | |
| 256 | XLM/USD | $0.1929 | $20,845.05 | 12:57:07 24/06/2026 | |
| 257 | XLM/USDT | $0.1929 | $20,659.12 | 12:56:30 24/06/2026 | |
| 258 | XLM/USD | $0.1916 | $19,863.78 | 12:00:16 24/06/2026 | |
| 259 | XLM/JPY | $0.1926 | $18,387.68 | 12:57:10 24/06/2026 | |
| 260 | XLM/AUD | $0.1922 | $18,298.26 | 13:00:08 24/06/2026 | |
| 261 | XLM/IDR | $0.1934 | $17,989.60 | 13:00:10 24/06/2026 | |
| 262 | XLM/USDT | $0.1928 | $17,036.77 | 13:00:09 24/06/2026 | |
| 263 | XLM/USDC | $0.1930 | $16,944.57 | 13:00:07 24/06/2026 | |
| 264 | XLM/AUD | $0.1903 | $16,704.81 | 13:00:27 24/06/2026 | |
| 265 | XLM/USDC | $0.1927 | $14,599.47 | 13:00:10 24/06/2026 | |
| 266 | XLM/IDR | $0.1934 | $14,475.70 | 13:00:10 24/06/2026 | |
| 267 | XLM/USDT | $0.1927 | $14,475.37 | 13:00:10 24/06/2026 | |
| 268 | XLM/USD | $0.1921 | $13,434.51 | 13:00:16 24/06/2026 | |
| 269 | XLM/BTC | $0.1924 | $13,289.69 | 12:54:11 24/06/2026 | |
| 270 | XLM/USDC | $0.1925 | $12,521.12 | 12:54:07 24/06/2026 | |
| 271 | XLM/EUR | $0.1927 | $12,473.87 | 12:56:23 24/06/2026 | |
| 272 | XLM/USDC | $0.1930 | $10,102.06 | 12:56:23 24/06/2026 | |
| 273 | AQUA/XLM | $0.0003726 | $9,343.35 | 12:57:08 24/06/2026 | |
| 274 | XLM/C1USD | $0.1928 | $9,213.31 | 13:00:08 24/06/2026 | |
| 275 | XLM/EUR | $0.1933 | $9,080.73 | 12:57:07 24/06/2026 | |
| 276 | XLM/EURC | $0.1928 | $8,525.69 | 12:57:08 24/06/2026 | |
| 277 | XLM/USDC | $0.1898 | $8,523.71 | 13:00:27 24/06/2026 | |
| 278 | XLM/USDT | $0.1924 | $8,390.77 | 12:51:07 24/06/2026 | |
| 279 | XLM/USDC | $0.1927 | $8,189.48 | 12:59:23 24/06/2026 | |
| 280 | XLM/USDT | $0.1926 | $8,151.86 | 13:00:18 24/06/2026 | |
| 281 | XLM/GBP | $0.1981 | $7,743.16 | 13:00:27 24/06/2026 | |
| 282 | XLM/KRW | $0.2124 | $7,452.86 | 13:00:09 24/06/2026 | |
| 283 | XLM/USD | $0.1922 | $7,239.87 | 13:04:17 24/06/2026 | |
| 284 | XLM/ETH | $0.1923 | $7,074.12 | 12:57:11 24/06/2026 | |
| 285 | XLM/BTC | $0.1927 | $7,025.62 | 12:56:24 24/06/2026 | |
| 286 | SSLX/XLM | $0.0005174 | $6,337.64 | 12:57:08 24/06/2026 | |
| 287 | XLM/USDT | $0.1923 | $6,193.45 | 13:03:53 24/06/2026 | |
| 288 | XLM/SGD | $0.1931 | $6,175.65 | 13:00:08 24/06/2026 | |
| 289 | XLM/USDC | $0.1926 | $6,117.65 | 13:03:17 24/06/2026 | |
| 290 | XLM/USDC | $0.1923 | $6,117.65 | 13:03:15 24/06/2026 | |
| 291 | XLM/BRL | $0.1934 | $5,734.28 | 12:57:11 24/06/2026 | |
| 292 | XLM/BTC | $0.1929 | $5,028.02 | 12:59:23 24/06/2026 | |
| 293 | CNY/XLM | $0.1118 | $4,667.71 | 12:57:08 24/06/2026 | |
| 294 | SCOP/XLM | $0.002444 | $4,135.39 | 12:57:08 24/06/2026 | |
| 295 | XLM/USDT | $0.1928 | $3,535.49 | 12:57:11 24/06/2026 | |
| 296 | XLM/ZAR | $0.1935 | $3,490.46 | 13:00:11 24/06/2026 | |
| 297 | XLM/ZAR | $0.1931 | $3,407.43 | 12:09:42 24/06/2026 | |
| 298 | XLM/TRY | $0.1892 | $3,182.63 | 12:56:23 24/06/2026 | |
| 299 | XLM/BRL | $0.1918 | $3,162.27 | 13:00:07 24/06/2026 | |
| 300 | XLM/INR | $0.2067 | $3,124.68 | 12:57:10 24/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 24/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,093,843 với tỷ giá $0.1927.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.