Stellar XLM
Xếp hạng #13
07:04:00 23/06/2026
Giá Stellar (XLM)
$0.2022 -3.76%
0.000003164 BTC
5,376 VND
Thấp: $0.2022
Cao: $0.2160
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2023 | $179,339,317 | 07:00:16 23/06/2026 |
| 2 |  ASTX |
XLM/USDT | $0.2023 | $144,691,784 | 07:00:16 23/06/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.2023 | $143,818,312 | 07:00:16 23/06/2026 |
| 4 |  CoinUp.io |
XLM/USDT | $0.2025 | $117,348,539 | 06:57:17 23/06/2026 |
| 5 |  Binance |
XLM/USDT | $0.2023 | $102,524,534 | 06:54:17 23/06/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.2022 | $76,645,187 | 07:00:16 23/06/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.2022 | $72,774,100 | 06:57:15 23/06/2026 |
| 8 |  Echobit |
XLM/USDT | $0.2025 | $65,701,858 | 06:57:16 23/06/2026 |
| 9 |  WEEX |
XLM/USDT | $0.2025 | $59,206,059 | 06:57:17 23/06/2026 |
| 10 |  FameEX |
XLM/USDT | $0.2025 | $55,861,629 | 06:57:18 23/06/2026 |
| 11 |  OneEx |
XLM/USDT | $0.2024 | $50,329,722 | 07:00:15 23/06/2026 |
| 12 |  MEXC |
XLM/USDT | $0.2025 | $50,219,946 | 06:57:16 23/06/2026 |
| 13 |  Bybit |
XLM/USDT | $0.2022 | $44,699,411 | 06:54:16 23/06/2026 |
| 14 |  Ju.com |
XLM/USDT | $0.2023 | $44,332,332 | 07:00:16 23/06/2026 |
| 15 |  BTCC |
XLM/USDT | $0.2027 | $43,873,053 | 06:57:16 23/06/2026 |
| 16 |  WHXEX |
XLM/USDT | $0.2025 | $37,633,669 | 06:57:16 23/06/2026 |
| 17 |  Blockfinex |
XLM/USDT | $0.2023 | $37,628,414 | 07:00:15 23/06/2026 |
| 18 |  idax exchange |
XLM/USDT | $0.2023 | $37,628,414 | 07:00:16 23/06/2026 |
| 19 |  Batonex |
XLM/USDT | $0.2024 | $33,957,695 | 07:00:16 23/06/2026 |
| 20 |  BiKing |
XLM/USDT | $0.2022 | $33,810,238 | 07:00:18 23/06/2026 |
| 21 |  BVOX |
XLM/USDT | $0.2025 | $32,835,084 | 06:57:15 23/06/2026 |
| 22 |  Ourbit |
XLM/USDT | $0.2025 | $28,531,726 | 06:57:17 23/06/2026 |
| 23 |  Bitbase |
XLM/USDT | $0.2021 | $24,106,485 | 06:48:07 23/06/2026 |
| 24 |  Koinbay |
XLM/USDT | $0.3622 | $22,912,080 | 06:51:15 23/06/2026 |
| 25 |  Bitget |
XLM/USDT | $0.2023 | $22,251,195 | 06:54:15 23/06/2026 |
| 26 |  Cofinex |
XLM/USDT | $0.2024 | $22,212,127 | 07:00:15 23/06/2026 |
| 27 |  Upbit |
XLM/KRW | $0.1988 | $21,253,075 | 06:56:54 23/06/2026 |
| 28 |  CoinW |
XLM/USDT | $0.2026 | $21,085,641 | 06:57:19 23/06/2026 |
| 29 |  KuCoin |
XLM/USDT | $0.2026 | $20,783,115 | 06:57:19 23/06/2026 |
| 30 |  Azbit |
XLM/USDT | $0.2025 | $18,568,726 | 06:54:12 23/06/2026 |
| 31 |  Bitrue |
XLM/USDT | $0.2027 | $18,275,598 | 06:57:11 23/06/2026 |
| 32 |  Bitunix |
XLM/USDT | $0.2024 | $17,660,030 | 06:54:16 23/06/2026 |
| 33 | Binance |
XLM/USDT | $0.2027 | $17,637,790 | 06:56:54 23/06/2026 |
| 34 |  Websea |
XLM/USDT | $0.2025 | $15,454,870 | 06:57:20 23/06/2026 |
| 35 | Bitbase |
XLM/USDT | $0.2025 | $15,114,161 | 06:57:16 23/06/2026 |
| 36 |  Toobit |
XLM/USDT | $0.2025 | $14,449,823 | 06:57:15 23/06/2026 |
| 37 |  YEX |
XLM/USDT | $0.2023 | $14,193,491 | 07:00:16 23/06/2026 |
| 38 |  Coinbase Exchange |
XLM/USD | $0.2025 | $13,980,194 | 06:53:59 23/06/2026 |
| 39 |  WhiteBIT |
XLM/USDT | $0.2023 | $13,814,494 | 06:57:15 23/06/2026 |
| 40 |  Zoomex |
XLM/USDT | $0.2022 | $13,409,822 | 06:54:15 23/06/2026 |
| 41 |  CZR Exchange |
XLM/USDT | $0.2023 | $12,976,675 | 07:00:15 23/06/2026 |
| 42 |  Hotcoin |
XLM/USDT | $0.2025 | $12,965,196 | 06:57:20 23/06/2026 |
| 43 |  Coinlocally |
XLM/USDT | $0.2025 | $12,376,815 | 06:57:17 23/06/2026 |
| 44 |  LBank |
XLM/USDT | $0.2025 | $12,072,717 | 06:57:16 23/06/2026 |
| 45 |  CEEX exchange |
XLM/USDT | $0.2026 | $11,633,230 | 07:00:08 23/06/2026 |
| 46 | CoinW |
XLM/USDT | $0.2028 | $10,694,384 | 06:57:07 23/06/2026 |
| 47 |  ApeX Omni |
XLM/USDT | $0.2022 | $10,400,215 | 07:03:16 23/06/2026 |
| 48 | Coinlocally |
XLM/USDT | $0.2027 | $9,651,653 | 07:00:10 23/06/2026 |
| 49 |  AscendEX |
XLM/USDT | $0.2025 | $9,278,583 | 06:57:15 23/06/2026 |
| 50 | BTCC |
XLM/USDT | $0.2028 | $8,818,030 | 06:57:08 23/06/2026 |
| 51 |  4E |
XLM/USDT | $0.2026 | $8,728,294 | 07:00:07 23/06/2026 |
| 52 |  AEGET |
XLM/USDT | $0.2022 | $8,688,101 | 07:00:19 23/06/2026 |
| 53 |  BitradeX |
XLM/USDT | $0.2026 | $8,625,769 | 06:54:15 23/06/2026 |
| 54 |  AlphaX |
XLM/USDT | $0.2023 | $8,226,983 | 07:00:15 23/06/2026 |
| 55 |  Bithumb |
XLM/KRW | $0.1994 | $7,856,115 | 06:59:55 23/06/2026 |
| 56 | Bitrue |
XLM/USDT | $0.2025 | $7,031,565 | 06:57:17 23/06/2026 |
| 57 |  BingX |
XLM/USDT | $0.2025 | $6,830,375 | 06:57:19 23/06/2026 |
| 58 | BingX |
XLM/USDC | $0.2026 | $6,582,760 | 06:57:19 23/06/2026 |
| 59 |  Phemex |
XLM/USDT | $0.2026 | $6,260,297 | 06:57:17 23/06/2026 |
| 60 |  Poloniex |
XLM/USDT | $0.2027 | $6,191,177 | 06:59:23 23/06/2026 |
| 61 |  WOO X Pro |
XLM/USDT | $0.2022 | $5,810,069 | 07:00:16 23/06/2026 |
| 62 |  Kraken |
XLM/USD | $0.2027 | $5,760,978 | 06:59:25 23/06/2026 |
| 63 | Toobit |
XLM/USDT | $0.2027 | $5,715,360 | 06:57:08 23/06/2026 |
| 64 |  Bitbaby |
XLM/USDT | $0.2023 | $5,542,524 | 07:00:15 23/06/2026 |
| 65 |  BloFin |
XLM/USDT | $0.2024 | $5,335,604 | 06:57:16 23/06/2026 |
| 66 | Binance |
XLM/USDC | $0.2027 | $5,114,379 | 06:56:42 23/06/2026 |
| 67 | BlockFin |
XLM/USDT | $0.2026 | $5,066,362 | 07:00:10 23/06/2026 |
| 68 | CoinUp.io |
XLM/USDT | $0.2027 | $4,973,361 | 06:57:08 23/06/2026 |
| 69 |  BitMart |
XLM/USDT | $0.2027 | $4,846,266 | 06:57:09 23/06/2026 |
| 70 | WhiteBIT |
XLM/USDT | $0.2027 | $4,777,916 | 06:57:07 23/06/2026 |
| 71 |  SuperEx |
XLM/USDT | $0.2024 | $4,716,103 | 06:57:13 23/06/2026 |
| 72 | WOO X Pro |
XLM/USDT | $0.2026 | $4,397,522 | 07:00:07 23/06/2026 |
| 73 |  Bitvavo |
XLM/EUR | $0.2028 | $4,371,674 | 06:57:11 23/06/2026 |
| 74 |  BitGW Exchange |
XLM/USDT | $0.2027 | $4,288,635 | 06:57:08 23/06/2026 |
| 75 |  Hyperliquid |
XLM/USD | $0.2026 | $4,261,515 | 06:57:26 23/06/2026 |
| 76 |  Dmex |
XLM/USD | $0.2144 | $4,222,310 | 08:33:16 22/06/2026 |
| 77 |  Gems Trade |
XLM/USDT | $0.2022 | $4,199,191 | 06:51:11 23/06/2026 |
| 78 |  OKX |
XLM/USDT | $0.2027 | $4,182,246 | 06:56:24 23/06/2026 |
| 79 |  YUBIT |
XLM/USDT | $0.2026 | $4,179,043 | 06:57:11 23/06/2026 |
| 80 | KuCoin |
XLM/USDT | $0.2027 | $4,173,836 | 06:57:23 23/06/2026 |
| 81 |  EagleX |
XLM/USDT | $0.2025 | $4,109,774 | 07:00:07 23/06/2026 |
| 82 |  P2B |
XLM/USDT | $0.2025 | $4,089,611 | 06:45:08 23/06/2026 |
| 83 | Bybit |
XLM/USDT | $0.2026 | $4,028,093 | 06:54:10 23/06/2026 |
| 84 |  Gate |
XLM/USDT | $0.2023 | $3,948,220 | 06:54:19 23/06/2026 |
| 85 | Gate |
XLM/USDT | $0.2028 | $3,796,836 | 06:56:54 23/06/2026 |
| 86 |  CRMClick |
XLM/USDT | $0.2027 | $3,762,616 | 06:57:13 23/06/2026 |
| 87 |  HTX |
XLM/USDT | $0.2026 | $3,761,318 | 06:59:55 23/06/2026 |
| 88 |  EasiCoin |
XLM/USDT | $0.2023 | $3,374,380 | 07:00:16 23/06/2026 |
| 89 |  AstralX |
XLM/USDT | $0.2026 | $3,320,026 | 07:00:07 23/06/2026 |
| 90 |  XT.COM |
XLM/USDT | $0.2027 | $3,310,301 | 06:57:10 23/06/2026 |
| 91 |  KCEX |
XLM/USDT | $0.2025 | $3,221,210 | 06:57:15 23/06/2026 |
| 92 | YUBIT |
XLM/USDT | $0.2025 | $3,183,668 | 06:57:15 23/06/2026 |
| 93 | BloFin |
XLM/USDT | $0.2030 | $3,047,155 | 06:57:07 23/06/2026 |
| 94 | EagleX |
XLM/USDT | $0.2023 | $2,963,288 | 07:00:15 23/06/2026 |
| 95 |  BitxEX |
XLM/USDT | $0.2028 | $2,868,832 | 07:00:07 23/06/2026 |
| 96 | LBank |
XLM/USDT | $0.2029 | $2,759,376 | 06:57:09 23/06/2026 |
| 97 |  CrypFine |
XLM/USDT | $0.2027 | $2,570,112 | 06:57:07 23/06/2026 |
| 98 |  VOOX Exchange |
XLM/USDT | $0.2025 | $2,262,547 | 06:57:17 23/06/2026 |
| 99 |  BYDFi |
XLM/USDT | $0.2020 | $2,197,279 | 07:00:16 23/06/2026 |
| 100 | Ourbit |
XLM/USDT | $0.2027 | $2,140,423 | 06:57:09 23/06/2026 |
| 101 |  Paribu |
XLM/TRY | $0.2023 | $2,101,852 | 06:58:56 23/06/2026 |
| 102 |  StellarTerm |
XLM/USDC | $0.2026 | $2,066,908 | 06:57:08 23/06/2026 |
| 103 | Ju.com |
XLM/USDT | $0.2025 | $2,059,671 | 07:00:07 23/06/2026 |
| 104 |  Coinbase International Exchange |
XLM/USDC | $0.2025 | $2,059,039 | 07:00:16 23/06/2026 |
| 105 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,752 | 07:00:17 23/06/2026 |
| 106 | Bitget |
XLM/USDT | $0.2025 | $1,908,944 | 06:54:10 23/06/2026 |
| 107 |  Bitstamp by Robinhood |
XLM/USD | $0.2028 | $1,880,532 | 06:59:23 23/06/2026 |
| 108 | P2B |
XLM/USD | $0.2027 | $1,836,333 | 06:45:08 23/06/2026 |
| 109 |  MGBX |
XLM/USDT | $0.2024 | $1,826,822 | 06:57:16 23/06/2026 |
| 110 | ASTX |
XLM/USDT | $0.2025 | $1,762,069 | 07:00:11 23/06/2026 |
| 111 | AEGET |
XLM/USDT | $0.2024 | $1,761,941 | 07:00:17 23/06/2026 |
| 112 | BVOX |
XLM/USDT | $0.2026 | $1,712,106 | 06:57:08 23/06/2026 |
| 113 | FameEX |
XLM/USDT | $0.2027 | $1,647,763 | 06:57:08 23/06/2026 |
| 114 | Phemex |
XLM/USDT | $0.2025 | $1,610,553 | 06:57:10 23/06/2026 |
| 115 |  Tapbit |
XLM/USDT | $0.2027 | $1,548,581 | 06:57:07 23/06/2026 |
| 116 |  BitTap |
XLM/USDT | $0.2023 | $1,483,265 | 07:00:23 23/06/2026 |
| 117 |  Antarctic |
XLM/USDT | $0.2020 | $1,454,383 | 07:03:17 23/06/2026 |
| 118 | Binance |
XLM/USD | $0.2023 | $1,436,566 | 06:54:50 23/06/2026 |
| 119 |  SunX |
XLM/USDT | $0.2013 | $1,211,556 | 07:03:16 23/06/2026 |
| 120 | Cofinex |
XLM/USDC | $0.2025 | $1,203,465 | 07:00:15 23/06/2026 |
| 121 |  VinDAX |
XLM/USDT | $0.2024 | $1,196,915 | 07:00:11 23/06/2026 |
| 122 |  DigiFinex |
XLM/USDT | $0.2026 | $1,187,153 | 07:00:08 23/06/2026 |
| 123 |  FMFW.io |
XLM/USD | $0.2029 | $1,130,691 | 07:00:07 23/06/2026 |
| 124 |  HitBTC |
XLM/USDT | $0.2027 | $1,129,454 | 07:00:07 23/06/2026 |
| 125 |  Gleec BTC |
XLM/USDT | $0.2027 | $1,129,454 | 07:00:07 23/06/2026 |
| 126 |  Changelly |
XLM/USDT | $0.2027 | $1,129,442 | 07:00:12 23/06/2026 |
| 127 |  Bitbank |
XLM/JPY | $0.2028 | $1,068,239 | 06:57:08 23/06/2026 |
| 128 |  BitKan |
XLM/USDT | $0.2028 | $1,041,402 | 07:00:07 23/06/2026 |
| 129 |  Cat.Ex |
XLM/USDT | $0.2026 | $1,037,465 | 07:00:13 23/06/2026 |
| 130 | CZR Exchange |
XLM/USDT | $0.2024 | $1,030,260 | 07:00:15 23/06/2026 |
| 131 | XT.COM |
XLM/USDC | $0.2026 | $1,023,060 | 06:57:10 23/06/2026 |
| 132 |  TruBit Pro Exchange |
XLM/USDT | $0.2025 | $1,016,681 | 07:00:08 23/06/2026 |
| 133 | YEX |
XLM/USDT | $0.2026 | $1,000,593 | 07:00:08 23/06/2026 |
| 134 |  Grvt |
XLM/USDT | $0.2107 | $970,102 | 18:09:16 22/06/2026 |
| 135 | BitMart |
XLM/USDC | $0.2027 | $924,706 | 06:57:09 23/06/2026 |
| 136 |  Bit2Me |
XLM/EUR | $0.2027 | $889,337 | 06:57:07 23/06/2026 |
| 137 | Kraken |
XLM/EUR | $0.2026 | $882,775 | 06:59:54 23/06/2026 |
| 138 | Paribu |
XLM/USDT | $0.2026 | $823,283 | 06:58:56 23/06/2026 |
| 139 | Binance |
XLM/TRY | $0.2028 | $789,148 | 06:56:42 23/06/2026 |
| 140 |  Biconomy.com |
XLM/USDC | $0.2021 | $749,724 | 06:48:12 23/06/2026 |
| 141 |  Bitcastle |
XLM/USDT | $0.2022 | $747,884 | 07:00:18 23/06/2026 |
| 142 | Hotcoin |
XLM/USDT | $0.2024 | $716,797 | 06:50:56 23/06/2026 |
| 143 |  Pionex |
XLM/USDT | $0.2025 | $713,128 | 06:57:16 23/06/2026 |
| 144 | BYDFi |
XLM/USDT | $0.2025 | $711,635 | 07:00:10 23/06/2026 |
| 145 | BingX |
XLM/USDT | $0.2027 | $679,581 | 06:57:07 23/06/2026 |
| 146 |  CoinChief |
XLM/USDT | $0.2028 | $663,325 | 06:57:09 23/06/2026 |
| 147 | Bitunix |
XLM/USDT | $0.2025 | $662,590 | 06:54:10 23/06/2026 |
| 148 |  PointPay |
XLM/USDT | $0.2026 | $644,656 | 06:54:07 23/06/2026 |
| 149 |  Coinone |
XLM/KRW | $0.1991 | $638,273 | 06:59:53 23/06/2026 |
| 150 | WEEX |
XLM/USDT | $0.2027 | $602,161 | 06:57:10 23/06/2026 |
| 151 | MEXC |
XLM/USDT | $0.2030 | $601,485 | 06:57:08 23/06/2026 |
| 152 | WOO X Pro |
XLM/USDC | $0.2027 | $597,694 | 07:00:07 23/06/2026 |
| 153 |  XXKK |
XLM/USDT | $0.2028 | $577,755 | 07:00:09 23/06/2026 |
| 154 | BitTap |
XLM/USDT | $0.2025 | $552,625 | 07:00:17 23/06/2026 |
| 155 | EasiCoin |
XLM/USDT | $0.2026 | $544,381 | 07:00:09 23/06/2026 |
| 156 | YEX |
XLM/USD | $0.2022 | $531,789 | 07:00:16 23/06/2026 |
| 157 |  CoinEx |
XLM/USDT | $0.2027 | $511,314 | 06:59:53 23/06/2026 |
| 158 | Biconomy.com |
XLM/USDT | $0.2025 | $487,737 | 06:48:12 23/06/2026 |
| 159 | Phemex |
XLM/USDC | $0.2025 | $461,720 | 06:57:10 23/06/2026 |
| 160 | Bitrue |
XLM/USD1 | $0.2026 | $449,490 | 06:57:11 23/06/2026 |
| 161 | WhiteBIT |
XLM/WBT | $0.2025 | $433,835 | 06:57:07 23/06/2026 |
| 162 |  Backpack Exchange |
XLM/USDC | $0.2027 | $424,057 | 06:57:16 23/06/2026 |
| 163 |  Crypto.com Exchange |
XLM/USD | $0.2028 | $402,816 | 06:57:12 23/06/2026 |
| 164 |  Tothemoon |
XLM/EUR | $0.2026 | $382,217 | 07:00:15 23/06/2026 |
| 165 |  Lighter |
XLM/USDC | $0.2026 | $377,085 | 06:57:15 23/06/2026 |
| 166 | KCEX |
XLM/USDT | $0.2030 | $365,378 | 06:57:09 23/06/2026 |
| 167 | VinDAX |
XLM/ETH | $0.2017 | $354,719 | 07:00:11 23/06/2026 |
| 168 |  Binance TR |
XLM/TRY | $0.2028 | $349,061 | 06:57:11 23/06/2026 |
| 169 |  Aster |
XLM/USDT | $0.2023 | $334,844 | 06:54:15 23/06/2026 |
| 170 |  LeveX |
XLM/USDT | $0.2024 | $332,539 | 07:00:15 23/06/2026 |
| 171 |  Tebbit |
XLM/USDT | $0.2023 | $310,745 | 07:00:15 23/06/2026 |
| 172 | Bitunix |
XLM/USD | $0.2023 | $309,003 | 06:54:16 23/06/2026 |
| 173 |  Bitkub |
XLM/THB | $0.2019 | $294,850 | 06:57:07 23/06/2026 |
| 174 | Binance |
XLM/EUR | $0.2024 | $267,518 | 06:56:42 23/06/2026 |
| 175 | Tothemoon |
XLM/USD | $0.2025 | $256,829 | 07:00:15 23/06/2026 |
| 176 |  Bitazza |
XLM/USDT | $0.2027 | $256,075 | 07:00:08 23/06/2026 |
| 177 | Bitget |
XLM/USD | $0.2022 | $254,446 | 06:54:15 23/06/2026 |
| 178 | Cofinex |
XLM/USD | $0.2023 | $254,326 | 07:00:15 23/06/2026 |
| 179 | Pionex |
XLM/USDT | $0.2027 | $242,890 | 06:57:09 23/06/2026 |
| 180 | Binance |
XLM/JPY | $0.2029 | $238,703 | 06:56:42 23/06/2026 |
| 181 |  NexDAX |
XLM/USDT | $0.2027 | $234,108 | 06:57:08 23/06/2026 |
| 182 | KuCoin |
XLM/BTC | $0.2025 | $223,637 | 06:57:23 23/06/2026 |
| 183 | Coinbase Exchange |
XLM/EUR | $0.2028 | $221,404 | 06:56:59 23/06/2026 |
| 184 | Blockfinex |
XLM/USDT | $0.2027 | $220,412 | 07:00:08 23/06/2026 |
| 185 | WHXEX |
XLM/USDT | $0.2027 | $220,412 | 07:00:08 23/06/2026 |
| 186 |  Coincall |
XLM/USD | $0.2021 | $214,704 | 07:03:16 23/06/2026 |
| 187 |  Picol |
XLM/USDT | $0.2027 | $214,224 | 07:00:08 23/06/2026 |
| 188 |  Bitfinex |
XLM/USD | $0.2025 | $213,176 | 06:59:23 23/06/2026 |
| 189 |  Extended |
XLM/USD | $0.2037 | $208,531 | 07:03:16 23/06/2026 |
| 190 | WhiteBIT |
XLM/BTC | $0.2025 | $198,363 | 06:57:07 23/06/2026 |
| 191 | MEXC |
XLM/USDC | $0.2026 | $197,034 | 06:57:16 23/06/2026 |
| 192 |  BtcTurk | Kripto |
XLM/TRY | $0.2029 | $189,217 | 06:59:23 23/06/2026 |
| 193 |  bitFlyer |
XLM/JPY | $0.2027 | $176,305 | 06:59:53 23/06/2026 |
| 194 |  ICRYPEX |
XLM/USDT | $0.2032 | $164,421 | 07:00:08 23/06/2026 |
| 195 | MEXC |
XLM/USDC | $0.2029 | $163,607 | 06:57:08 23/06/2026 |
| 196 |  Dzengi.com |
XLM/USD | $0.2022 | $163,292 | 07:00:07 23/06/2026 |
| 197 | WhiteBIT |
XLM/EUR | $0.2019 | $162,618 | 06:57:07 23/06/2026 |
| 198 |  Korbit |
XLM/KRW | $0.1989 | $161,034 | 06:51:14 23/06/2026 |
| 199 | NexDAX |
XLM/ETH | $0.2032 | $158,573 | 06:57:08 23/06/2026 |
| 200 |  CoinTR |
XLM/USDT | $0.2031 | $152,931 | 06:57:08 23/06/2026 |
| 201 | KuCoin |
XLM/USDC | $0.2024 | $149,105 | 06:56:23 23/06/2026 |
| 202 | WhiteBIT |
XLM/USDC | $0.2023 | $146,588 | 06:57:07 23/06/2026 |
| 203 |  Hibt |
XLM/USDT | $0.2027 | $146,349 | 06:57:09 23/06/2026 |
| 204 | Bybit |
XLM/USDC | $0.2023 | $145,164 | 06:54:10 23/06/2026 |
| 205 | AscendEX |
XLM/USDT | $0.2034 | $137,199 | 06:57:08 23/06/2026 |
| 206 |  OneBullEx |
XLM/USDT | $0.1849 | $135,743 | 07:00:10 23/06/2026 |
| 207 | Bitfinex |
XLM/USDT | $0.2026 | $133,533 | 06:59:54 23/06/2026 |
| 208 |  ZKE |
XLM/USDT | $0.2027 | $132,239 | 07:00:09 23/06/2026 |
| 209 | Bitrue |
XLM/USDC | $0.2028 | $128,761 | 06:57:11 23/06/2026 |
| 210 |  Coins.ph |
XLM/PHP | $0.2025 | $126,548 | 07:00:07 23/06/2026 |
| 211 |  XBO.com |
XLM/USDC | $0.2028 | $123,817 | 07:00:07 23/06/2026 |
| 212 | Tothemoon |
XLM/BTC | $0.2025 | $115,529 | 07:00:15 23/06/2026 |
| 213 | Bitstamp by Robinhood |
XLM/EUR | $0.2025 | $115,013 | 06:59:53 23/06/2026 |
| 214 | CoinTR |
XLM/TRY | $0.2030 | $106,766 | 06:57:08 23/06/2026 |
| 215 |  CoinCola |
XLM/USDT | $0.2026 | $105,662 | 07:00:10 23/06/2026 |
| 216 | Crypto.com Exchange |
XLM/USDT | $0.2025 | $105,225 | 06:57:12 23/06/2026 |
| 217 | Gleec BTC |
XLM/USDT | $0.2024 | $101,406 | 07:00:15 23/06/2026 |
| 218 | HitBTC |
XLM/USDT | $0.2027 | $100,180 | 07:00:16 23/06/2026 |
| 219 |  Mandala Exchange |
XLM/USDT | $0.2027 | $100,180 | 07:00:16 23/06/2026 |
| 220 |  EXMO |
XLM/USDC | $0.2027 | $90,198.87 | 06:57:11 23/06/2026 |
| 221 |  EXMO.ME |
XLM/USDC | $0.2027 | $90,197.41 | 06:57:07 23/06/2026 |
| 222 | PointPay |
XLM/USDC | $0.2024 | $87,147.93 | 06:54:07 23/06/2026 |
| 223 | StellarTerm |
SHX/XLM | $0.004271 | $80,726.80 | 06:57:08 23/06/2026 |
| 224 | OKX |
XLM/USD | $0.2024 | $78,952.85 | 06:56:24 23/06/2026 |
| 225 |  Coinmetro |
XLM/EUR | $0.2273 | $77,205.50 | 07:00:08 23/06/2026 |
| 226 |  Binance TH |
XLM/USDT | $0.2027 | $76,611.15 | 06:57:08 23/06/2026 |
| 227 | Coinbase Exchange |
XLM/BTC | $0.2027 | $76,051.42 | 06:53:29 23/06/2026 |
| 228 | BtcTurk | Kripto |
XLM/USDT | $0.2026 | $75,627.21 | 06:59:53 23/06/2026 |
| 229 | StellarTerm |
XRP/XLM | $1.13 | $74,413.90 | 06:57:08 23/06/2026 |
| 230 | Bitget |
XLM/USDC | $0.2021 | $73,713.26 | 06:54:10 23/06/2026 |
| 231 | EXMO |
XLM/USDT | $0.2025 | $73,297.31 | 06:57:11 23/06/2026 |
| 232 | EXMO.ME |
XLM/USDT | $0.2025 | $73,296.12 | 06:57:07 23/06/2026 |
| 233 |  Binance.US |
XLM/USD | $0.2030 | $72,383.33 | 06:59:53 23/06/2026 |
| 234 | Kraken |
XLM/GBP | $0.2025 | $72,216.50 | 06:59:54 23/06/2026 |
| 235 | Crypto.com Exchange |
XLM/USD | $0.2021 | $69,673.79 | 06:21:22 23/06/2026 |
| 236 | Cofinex |
XLM/USDT | $0.2027 | $67,038.44 | 07:00:13 23/06/2026 |
| 237 |  PrimeXBT |
XLM/USDT | $0.2026 | $64,556.45 | 07:00:16 23/06/2026 |
| 238 | WhiteBIT |
XLM/TRY | $0.2026 | $59,580.58 | 06:57:07 23/06/2026 |
| 239 | XBO.com |
XLM/USDT | $0.2027 | $59,462.30 | 07:00:07 23/06/2026 |
| 240 | XBO.com |
XLM/USD | $0.2023 | $57,900.47 | 07:00:07 23/06/2026 |
| 241 | XBO.com |
XLM/EUR | $0.2023 | $57,795.95 | 07:00:07 23/06/2026 |
| 242 | BitxEX |
XLM/USDT | $0.2023 | $56,370.82 | 07:00:16 23/06/2026 |
| 243 |  CEX.IO |
XLM/USD | $0.2025 | $53,635.72 | 06:45:09 23/06/2026 |
| 244 | WhiteBIT |
XLM/UAH | $0.1958 | $53,619.65 | 06:57:07 23/06/2026 |
| 245 | Kraken |
XLM/XBT | $0.2025 | $51,965.74 | 06:59:25 23/06/2026 |
| 246 | Binance.US |
XLM/USDT | $0.2029 | $51,395.92 | 06:59:53 23/06/2026 |
| 247 | Cofinex |
XLM/USDC | $0.2024 | $50,697.39 | 07:00:13 23/06/2026 |
| 248 | OKX |
XLM/EUR | $0.2019 | $48,907.78 | 06:56:24 23/06/2026 |
| 249 | Tapbit |
XLM/USDT | $0.1051 | $45,991.55 | 06:57:15 23/06/2026 |
| 250 | BitMart |
XLM/ETH | $0.2027 | $45,876.83 | 06:57:09 23/06/2026 |
| 251 |  Bitcoiva |
XLM/INR | $0.2130 | $45,268.79 | 07:00:08 23/06/2026 |
| 252 | Coinbase Exchange |
XLM/USDT | $0.2027 | $41,377.13 | 06:53:29 23/06/2026 |
| 253 | KuCoin |
XLM/ETH | $0.2033 | $39,016.25 | 06:57:23 23/06/2026 |
| 254 | Binance |
XLM/ETH | $0.2027 | $37,049.58 | 06:56:54 23/06/2026 |
| 255 |  Foxbit |
XLM/BRL | $0.2027 | $34,787.91 | 07:00:07 23/06/2026 |
| 256 |  LATOKEN |
XLM/USDT | $0.2044 | $33,148.18 | 06:57:08 23/06/2026 |
| 257 | Bybit |
XLM/BTC | $0.2024 | $33,143.32 | 06:54:10 23/06/2026 |
| 258 | LeveX |
XLM/USDT | $0.2028 | $31,569.55 | 07:00:07 23/06/2026 |
| 259 |  Metal X |
XXLM/XMD | $0.2040 | $28,386.74 | 07:00:10 23/06/2026 |
| 260 | StellarTerm |
AQUA/XLM | $0.0003874 | $26,953.48 | 06:57:08 23/06/2026 |
| 261 | StellarTerm |
VELO/XLM | $0.003348 | $26,577.51 | 06:57:08 23/06/2026 |
| 262 |  Indodax |
XLM/IDR | $0.2022 | $26,509.19 | 06:59:54 23/06/2026 |
| 263 |  Ndax |
XLM/CAD | $0.2011 | $26,156.74 | 07:00:08 23/06/2026 |
| 264 |  Bitso |
XLM/USD | $0.2029 | $24,021.50 | 06:59:53 23/06/2026 |
| 265 | CoinEx |
XLM/USDC | $0.2027 | $23,328.24 | 06:59:53 23/06/2026 |
| 266 | OKX |
XLM/USDC | $0.2028 | $22,874.18 | 06:56:24 23/06/2026 |
| 267 |  BTC Markets |
XLM/AUD | $0.2034 | $22,520.80 | 07:00:08 23/06/2026 |
| 268 |  OKJ |
XLM/JPY | $0.2027 | $22,209.30 | 06:57:07 23/06/2026 |
| 269 |  Nonkyc.io Exchange |
XLM/USDT | $0.2031 | $22,008.60 | 06:54:10 23/06/2026 |
| 270 |  Kanga Exchange |
XLM/USDC | $0.2023 | $17,981.92 | 06:57:08 23/06/2026 |
| 271 | Bitcoiva |
XLM/USDT | $0.2028 | $16,857.89 | 07:00:08 23/06/2026 |
| 272 |  Reku |
XLM/IDR | $0.2037 | $16,274.47 | 07:00:14 23/06/2026 |
| 273 |  Independent Reserve |
XLM/AUD | $0.2019 | $16,176.57 | 07:00:08 23/06/2026 |
| 274 |  Bybit EU |
XLM/USDC | $0.2035 | $16,134.90 | 06:03:10 23/06/2026 |
| 275 | StellarTerm |
XLM/EURC | $0.2026 | $15,935.44 | 06:57:08 23/06/2026 |
| 276 | BYDFi |
XLM/USD | $0.2021 | $15,607.30 | 07:00:16 23/06/2026 |
| 277 | BYDFi |
XLM/USDC | $0.2028 | $14,774.25 | 07:00:10 23/06/2026 |
| 278 |  Tokocrypto |
XLM/USDT | $0.2028 | $14,421.95 | 06:57:08 23/06/2026 |
| 279 | StellarTerm |
PYUSD/XLM | $0.9988 | $14,361.56 | 06:57:08 23/06/2026 |
| 280 |  TRIV |
XLM/IDR | $0.2033 | $13,813.32 | 07:00:13 23/06/2026 |
| 281 | TRIV |
XLM/USDT | $0.2027 | $13,809.75 | 07:00:13 23/06/2026 |
| 282 |  Altcoin Trader |
XLM/ZAR | $0.2081 | $13,569.97 | 07:00:11 23/06/2026 |
| 283 |  VALR |
XLM/ZAR | $0.2064 | $12,945.71 | 07:00:09 23/06/2026 |
| 284 | Nonkyc.io Exchange |
XLM/USDC | $0.2034 | $12,034.97 | 06:54:10 23/06/2026 |
| 285 |  Coinstore |
XLM/USDT | $0.2020 | $11,811.16 | 06:51:08 23/06/2026 |
| 286 |  CoinJar |
XLM/AUD | $0.2008 | $10,981.44 | 07:01:30 23/06/2026 |
| 287 |  NovaDAX |
XLM/BRL | $0.2013 | $8,816.21 | 07:00:08 23/06/2026 |
| 288 | Upbit |
XLM/BTC | $0.2004 | $7,872.41 | 06:56:54 23/06/2026 |
| 289 |  CoinDCX |
XLM/INR | $0.2149 | $7,772.47 | 06:54:09 23/06/2026 |
| 290 | Gate |
XLM/BTC | $0.2026 | $7,375.89 | 06:56:54 23/06/2026 |
| 291 | CoinJar |
XLM/USDC | $0.2016 | $7,126.17 | 07:01:30 23/06/2026 |
| 292 | StellarTerm |
SSLX/XLM | $0.0005470 | $6,974.28 | 06:57:08 23/06/2026 |
| 293 |  dYdX v4 |
XLM/USD | $0.2025 | $6,411.99 | 07:04:17 23/06/2026 |
| 294 | StellarTerm |
CNY/XLM | $0.1062 | $6,262.31 | 06:57:08 23/06/2026 |
| 295 | OKX |
XLM/TRY | $0.2034 | $6,138.52 | 06:56:24 23/06/2026 |
| 296 | Bitrue |
XLM/ETH | $0.2034 | $4,496.12 | 06:57:11 23/06/2026 |
| 297 |  ADEN |
XLM/USDT | $0.2019 | $4,393.03 | 07:03:52 23/06/2026 |
| 298 | Independent Reserve |
XLM/SGD | $0.2010 | $4,301.83 | 07:00:08 23/06/2026 |
| 299 |  Paradex |
XLM/USD | $0.2105 | $3,737.90 | 07:03:15 23/06/2026 |
| 300 |  Kinesis Money |
XLM/C1USD | $0.2023 | $3,559.54 | 07:00:10 23/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 23/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,339,317 với tỷ giá $0.2023.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.