Tiền ảo: 37,016 Sàn giao dịch: 918 Vốn hóa: $2,877,015,156,257 Khối lượng (24h): $156,269,094,756 Thị phần: BTC: 58.7%, ETH: 11.8%
Stellar (XLM)Stellar XLM
Xếp hạng #18 07:03:00 30/01/2026
Giá Stellar (XLM)
$0.1987 -5.46%
0.000002349 BTC 5,265 VND
Thấp: $0.1952 Cao: $0.2110

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1987 $160,247,704 06:00:15 30/01/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1986 $159,157,660 05:51:19 30/01/2026
3 BlockFin BlockFin XLM/USDT $0.1987 $67,738,835 06:00:15 30/01/2026
4 Echobit Echobit XLM/USDT $0.1987 $62,716,403 06:00:16 30/01/2026
5 MEXC MEXC XLM/USDT $0.1988 $60,664,251 05:57:15 30/01/2026
6 BingX BingX XLM/USD $0.3629 $58,025,390 05:57:17 30/01/2026
7 Binance Binance XLM/USDT $0.1987 $52,041,099 05:54:16 30/01/2026
8 OneEx OneEx XLM/USDT $0.1987 $44,441,913 06:00:16 30/01/2026
9 OrangeX OrangeX XLM/USDT $0.1988 $39,187,746 05:57:15 30/01/2026
10 Batonex Batonex XLM/USDT $0.1987 $31,706,473 06:00:16 30/01/2026
11 Ju.com Ju.com XLM/USDT $0.1987 $31,164,754 05:54:16 30/01/2026
12 FameEX FameEX XLM/USDT $0.1988 $26,606,788 05:57:16 30/01/2026
13 Koinbay Koinbay XLM/USDT $0.3621 $22,900,950 05:57:15 30/01/2026
14 Hotcoin Hotcoin XLM/USDT $0.1988 $19,874,167 05:57:18 30/01/2026
15 WhiteBIT WhiteBIT XLM/USDT $0.1988 $17,462,498 05:54:15 30/01/2026
16 LBank LBank XLM/USDT $0.1988 $17,253,153 05:57:16 30/01/2026
17 BVOX BVOX XLM/USDT $0.1988 $17,232,412 05:57:15 30/01/2026
18 CRMClick CRMClick XLM/USDT $0.1989 $16,733,536 05:57:09 30/01/2026
19 HTX HTX XLM/USDT $0.1988 $16,718,342 05:59:54 30/01/2026
20 BiKing BiKing XLM/USDT $0.1987 $16,572,626 05:54:17 30/01/2026
21 Dmex Dmex XLM/USD $0.1983 $14,611,762 06:03:15 30/01/2026
22 WEEX WEEX XLM/USDT $0.1988 $14,278,316 05:57:16 30/01/2026
23 Bybit Bybit XLM/USDT $0.1987 $14,157,297 05:54:16 30/01/2026
24 CoinUp.io CoinUp.io XLM/USDT $0.1987 $12,615,792 05:51:18 30/01/2026
25 Bitrue Bitrue XLM/USDT $0.1989 $11,489,359 05:57:12 30/01/2026
26 OKX OKX XLM/USDT $0.1985 $11,095,972 05:55:55 30/01/2026
27 Binance Binance XLM/USDT $0.1990 $10,971,305 05:56:54 30/01/2026
28 Millionero Millionero XLM/USDT $0.1989 $10,758,045 06:00:11 30/01/2026
29 OneBullEx OneBullEx XLM/USDT $0.1983 $10,308,839 06:03:09 30/01/2026
30 Bitrue Bitrue XLM/USDT $0.1987 $9,954,761 05:57:17 30/01/2026
31 CoinW CoinW XLM/USDT $0.1988 $9,878,451 05:57:17 30/01/2026
32 AscendEX AscendEX XLM/USDT $0.1987 $9,497,968 05:57:15 30/01/2026
33 NovaEx NovaEx XLM/USDT $0.1987 $8,876,298 06:00:16 30/01/2026
34 Coinbase Exchange Coinbase Exchange XLM/USD $0.1989 $8,377,023 05:56:28 30/01/2026
35 CoinW CoinW XLM/USDT $0.1989 $8,321,430 05:54:11 30/01/2026
36 WhiteBIT WhiteBIT XLM/USDT $0.1989 $8,310,066 05:54:07 30/01/2026
37 YEX YEX XLM/USDT $0.1987 $7,844,255 06:00:16 30/01/2026
38 Websea Websea XLM/USDT $0.1987 $7,560,513 06:00:17 30/01/2026
39 Upbit Upbit XLM/KRW $0.2049 $6,991,924 05:56:54 30/01/2026
40 Poloniex Poloniex XLM/USDT $0.1989 $6,924,193 05:59:53 30/01/2026
41 Coinlocally Coinlocally XLM/USDT $0.1987 $6,846,909 05:57:16 30/01/2026
42 Zedxion Exchange Zedxion Exchange XLM/USDT $0.1987 $6,593,166 06:00:16 30/01/2026
43 CZR Exchange CZR Exchange XLM/USDT $0.1987 $6,593,166 06:00:15 30/01/2026
44 Coinlocally Coinlocally XLM/USDT $0.1989 $6,405,171 06:00:07 30/01/2026
45 Toobit Toobit XLM/USDT $0.1988 $6,303,834 05:57:16 30/01/2026
46 Darkex Exchange Darkex Exchange XLM/USDT $0.1987 $6,245,161 06:00:18 30/01/2026
47 ApeX Omni ApeX Omni XLM/USDT $0.1984 $5,961,653 06:03:16 30/01/2026
48 EasiCoin EasiCoin XLM/USDT $0.1987 $5,869,456 06:00:16 30/01/2026
49 Hotcoin Hotcoin XLM/USDT $0.1987 $5,699,833 05:58:10 30/01/2026
50 Phemex Phemex XLM/USDT $0.1988 $5,466,632 05:57:16 30/01/2026
51 4E 4E XLM/USDT $0.1989 $5,432,122 05:54:12 30/01/2026
52 BTCC BTCC XLM/USDT $0.1988 $5,409,471 05:57:16 30/01/2026
53 Bibox Bibox XLM/USDT $0.2494 $5,288,841 06:00:10 30/01/2026
54 Bitget Bitget XLM/USDT $0.1987 $5,224,492 05:54:16 30/01/2026
55 Cofinex Cofinex XLM/USDT $0.1987 $5,221,794 06:00:17 30/01/2026
56 KuCoin KuCoin XLM/USDT $0.1989 $5,172,619 05:54:19 30/01/2026
57 BitradeX BitradeX XLM/USDT $0.1988 $5,119,223 05:57:15 30/01/2026
58 BitMart BitMart XLM/USDT $0.1989 $4,798,424 05:57:10 30/01/2026
59 MEXC MEXC XLM/USDT $0.1989 $4,762,004 05:54:11 30/01/2026
60 XXKK XXKK XLM/USDT $0.1990 $4,718,099 06:00:08 30/01/2026
61 BloFin BloFin XLM/USDT $0.1987 $4,368,846 06:00:16 30/01/2026
62 Zoomex Zoomex XLM/USDT $0.1987 $4,246,439 05:57:16 30/01/2026
63 Darkex Exchange Darkex Exchange XLM/USDT $0.1988 $4,177,893 06:00:09 30/01/2026
64 Ourbit Ourbit XLM/USDT $0.1988 $4,135,526 05:57:16 30/01/2026
65 CEEX exchange CEEX exchange XLM/USDT $0.1987 $3,952,262 06:00:23 30/01/2026
66 OneBullEx OneBullEx XLM/USDT $0.1982 $3,850,286 06:03:30 30/01/2026
67 BitbabyExchange BitbabyExchange XLM/USDT $0.1987 $3,610,013 06:00:16 30/01/2026
68 Aivora Exchange Aivora Exchange XLM/USDT $0.1987 $3,583,616 06:00:17 30/01/2026
69 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1988 $3,518,581 05:59:53 30/01/2026
70 AstralX AstralX XLM/USDT $0.1990 $3,462,952 06:00:12 30/01/2026
71 KTX KTX XLM/USDT $0.1989 $3,258,610 06:00:07 30/01/2026
72 Gems Trade Gems Trade XLM/USDT $0.1989 $3,243,470 05:54:12 30/01/2026
73 OKX OKX XLM/USDT $0.1990 $3,238,009 05:56:54 30/01/2026
74 SunX SunX XLM/USDT $0.1989 $3,213,736 06:03:17 30/01/2026
75 Ekbit Ekbit XLM/USDT $0.1987 $3,190,105 06:00:16 30/01/2026
76 Bithumb Bithumb XLM/KRW $0.2049 $3,139,374 05:59:54 30/01/2026
77 Bitunix Bitunix XLM/USDT $0.1985 $3,075,231 05:42:15 30/01/2026
78 Bybit Bybit XLM/USDT $0.1990 $3,055,090 05:54:12 30/01/2026
79 YUBIT YUBIT XLM/USDT $0.1988 $2,986,702 05:57:12 30/01/2026
80 SuperEx SuperEx XLM/USDT $0.1992 $2,927,536 05:57:11 30/01/2026
81 EagleX EagleX XLM/USDT $0.1989 $2,887,208 06:00:12 30/01/2026
82 P2B P2B XLM/USDT $0.1989 $2,872,959 05:54:11 30/01/2026
83 KuCoin KuCoin XLM/USDT $0.1988 $2,717,074 05:45:23 30/01/2026
84 Coinstore Coinstore XLM/USDT $0.1989 $2,602,256 05:57:11 30/01/2026
85 LBank LBank XLM/USDT $0.1989 $2,541,904 05:57:08 30/01/2026
86 Grvt Grvt XLM/USDT $0.1987 $2,539,741 05:57:20 30/01/2026
87 Binance Binance XLM/USD $0.1987 $2,530,631 05:54:50 30/01/2026
88 Ju.com Ju.com XLM/USDT $0.1990 $2,466,786 05:54:11 30/01/2026
89 NovaEx NovaEx XLM/USDT $0.1988 $2,458,811 06:00:10 30/01/2026
90 YUBIT YUBIT XLM/USDT $0.1988 $2,254,971 05:57:15 30/01/2026
91 EagleX EagleX XLM/USDT $0.1987 $2,235,083 06:00:15 30/01/2026
92 BitxEX BitxEX XLM/USDT $0.1989 $2,215,327 06:00:09 30/01/2026
93 XT.COM XT.COM XLM/USDT $0.1990 $2,183,453 05:57:14 30/01/2026
94 Gate Gate XLM/USDT $0.1988 $2,086,868 05:56:54 30/01/2026
95 StellarTerm StellarTerm XLM/USDC $0.1989 $1,993,691 05:57:11 30/01/2026
96 CrypFine CrypFine XLM/USDT $0.1989 $1,902,369 06:00:07 30/01/2026
97 FMFW.io FMFW.io XLM/USD $0.1992 $1,878,235 06:00:12 30/01/2026
98 HitBTC HitBTC XLM/USDT $0.1990 $1,875,457 05:57:07 30/01/2026
99 Gleec BTC Gleec BTC XLM/USDT $0.1988 $1,875,077 06:00:09 30/01/2026
100 Changelly PRO Changelly PRO XLM/USDT $0.1988 $1,875,068 06:00:12 30/01/2026
101 WEEX WEEX XLM/USDT $0.1990 $1,873,768 05:57:11 30/01/2026
102 VOOX Exchange VOOX Exchange XLM/USDT $0.1988 $1,835,816 06:00:18 30/01/2026
103 Gate Gate XLM/USDT $0.1986 $1,616,334 05:54:19 30/01/2026
104 Kraken Kraken XLM/USD $0.1989 $1,577,812 05:59:25 30/01/2026
105 Binance Binance XLM/USDC $0.1989 $1,473,709 05:56:54 30/01/2026
106 PointPay PointPay XLM/USDT $0.1989 $1,419,801 05:54:11 30/01/2026
107 BlockFin BlockFin XLM/USDT $0.1985 $1,358,850 06:00:08 30/01/2026
108 Qmall Exchange Qmall Exchange XLM/USDT $0.1988 $1,358,668 06:00:12 30/01/2026
109 FameEX FameEX XLM/USDT $0.1990 $1,318,366 05:57:11 30/01/2026
110 Bitvavo Bitvavo XLM/EUR $0.1990 $1,305,941 05:57:12 30/01/2026
111 WhiteBIT WhiteBIT XLM/USDC $0.1988 $1,260,267 05:54:07 30/01/2026
112 Biconomy.com Biconomy.com XLM/USDT $0.1989 $1,226,676 05:57:10 30/01/2026
113 EdgeX EdgeX XLM/USD $0.1985 $1,205,256 06:03:15 30/01/2026
114 Phemex Phemex XLM/USDT $0.1988 $1,196,984 05:57:14 30/01/2026
115 Fastex Fastex XLM/USDT $0.1989 $1,173,246 05:57:11 30/01/2026
116 CEEX exchange CEEX exchange XLM/USDT $0.1989 $1,169,599 06:00:11 30/01/2026
117 BYDFi BYDFi XLM/USDT $0.1987 $1,147,557 06:00:17 30/01/2026
118 BTCC BTCC XLM/USDT $0.1988 $1,097,191 05:57:12 30/01/2026
119 Bitunix Bitunix XLM/USDT $0.1987 $1,093,781 05:42:09 30/01/2026
120 BVOX BVOX XLM/USDT $0.1990 $1,093,322 05:57:12 30/01/2026
121 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1991 $1,069,027 06:00:08 30/01/2026
122 Toobit Toobit XLM/USDT $0.1990 $1,064,312 05:57:12 30/01/2026
123 Tapbit Tapbit XLM/USDT $0.1989 $1,042,847 05:57:10 30/01/2026
124 MGBX MGBX XLM/USDT $0.1986 $1,008,504 06:00:17 30/01/2026
125 Bitget Bitget XLM/USDT $0.1989 $1,006,701 05:54:08 30/01/2026
126 Fastex Fastex XLM/USDC $0.1989 $1,003,203 05:57:11 30/01/2026
127 Bitcastle Bitcastle XLM/USDT $0.1987 $979,662 06:00:19 30/01/2026
128 Ourbit Ourbit XLM/USDT $0.1989 $949,859 05:57:11 30/01/2026
129 BingX BingX XLM/USDT $0.1988 $938,453 05:57:11 30/01/2026
130 Backpack Exchange Backpack Exchange XLM/USDC $0.1988 $937,608 05:57:16 30/01/2026
131 Azbit Azbit XLM/USDT $0.1989 $854,858 05:57:10 30/01/2026
132 BitMart BitMart XLM/USDC $0.1989 $851,188 05:57:10 30/01/2026
133 BloFin BloFin XLM/USDT $0.1985 $837,710 06:00:08 30/01/2026
134 Hyperliquid Hyperliquid XLM/USD $0.1989 $816,956 05:54:26 30/01/2026
135 DigiFinex DigiFinex XLM/USDT $0.1986 $799,685 05:45:10 30/01/2026
136 Cat.Ex Cat.Ex XLM/USDT $0.1989 $791,835 06:00:14 30/01/2026
137 BitKan BitKan XLM/USDT $0.1989 $781,202 06:00:09 30/01/2026
138 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1987 $671,198 06:00:16 30/01/2026
139 WhiteBIT WhiteBIT XLM/TRY $0.1991 $658,656 05:54:07 30/01/2026
140 YEX YEX XLM/USD $0.1986 $652,864 06:00:16 30/01/2026
141 YEX YEX XLM/USDT $0.1988 $647,172 06:00:10 30/01/2026
142 Antarctic Antarctic XLM/USDT $0.1981 $624,870 06:03:19 30/01/2026
143 Biconomy.com Biconomy.com XLM/USDC $0.1990 $623,720 05:57:10 30/01/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1989 $590,563 05:59:53 30/01/2026
145 CRMClick CRMClick XLM/USDT $0.1987 $537,133 05:57:15 30/01/2026
146 NovaEx NovaEx XLM/USDC $0.1988 $502,947 06:00:10 30/01/2026
147 KCEX KCEX XLM/USDT $0.1990 $480,340 05:57:10 30/01/2026
148 BYDFi BYDFi XLM/USDT $0.1989 $461,604 06:00:09 30/01/2026
149 BitTap BitTap XLM/USDT $0.1988 $448,939 05:57:18 30/01/2026
150 Binance Binance XLM/BTC $0.1984 $433,792 05:56:54 30/01/2026
151 Kraken Kraken XLM/EUR $0.1989 $416,178 05:59:25 30/01/2026
152 Bit2Me Bit2Me XLM/EUR $0.1989 $415,544 06:00:09 30/01/2026
153 CoinChief CoinChief XLM/USDT $0.1990 $406,142 06:00:11 30/01/2026
154 EasiCoin EasiCoin XLM/USDT $0.1988 $394,549 06:00:07 30/01/2026
155 Bitbank Bitbank XLM/JPY $0.1997 $372,493 05:57:09 30/01/2026
156 Bitfinex Bitfinex XLM/USD $0.1990 $337,319 05:59:53 30/01/2026
157 CoinEx CoinEx XLM/USDT $0.1989 $334,400 05:59:53 30/01/2026
158 Cofinex Cofinex XLM/USDC $0.1987 $329,546 06:00:17 30/01/2026
159 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1987 $329,286 05:54:10 30/01/2026
160 BitTap BitTap XLM/USDT $0.1989 $314,566 06:00:15 30/01/2026
161 Cofinex Cofinex XLM/USD $0.1986 $310,418 06:00:17 30/01/2026
162 Binance Binance XLM/TRY $0.1989 $302,332 05:56:54 30/01/2026
163 XT.COM XT.COM XLM/USDC $0.1990 $294,782 05:57:14 30/01/2026
164 Bitrue Bitrue XLM/USD1 $0.1991 $294,492 05:57:12 30/01/2026
165 UEEx UEEx XLM/USDT $0.2063 $291,379 23:54:07 29/01/2026
166 MEXC MEXC XLM/USDC $0.1986 $277,875 05:54:16 30/01/2026
167 Bitkub Bitkub XLM/THB $0.1997 $277,493 05:57:11 30/01/2026
168 Bitunix Bitunix XLM/USD $0.1985 $264,745 05:42:15 30/01/2026
169 MEXC MEXC XLM/USDC $0.1987 $249,793 05:54:11 30/01/2026
170 Bybit Bybit XLM/USDC $0.1986 $241,218 05:54:12 30/01/2026
171 Tothemoon Tothemoon XLM/EUR $0.1988 $240,457 05:57:15 30/01/2026
172 Bitazza Bitazza XLM/USDT $0.1995 $239,648 06:00:08 30/01/2026
173 Dex-Trade Dex-Trade XLM/USDT $0.1989 $237,380 05:57:13 30/01/2026
174 Phemex Phemex XLM/USDC $0.1989 $237,190 05:57:14 30/01/2026
175 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1990 $223,422 05:57:17 30/01/2026
176 Tothemoon Tothemoon XLM/USD $0.1989 $220,868 05:57:15 30/01/2026
177 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1990 $212,007 05:57:11 30/01/2026
178 Nivex Nivex XLM/USDT $0.1990 $203,553 06:00:12 30/01/2026
179 PrimeXBT PrimeXBT XLM/USDT $0.1983 $202,466 06:03:15 30/01/2026
180 StellarTerm StellarTerm SHX/XLM $0.007850 $193,475 05:57:11 30/01/2026
181 LeveX LeveX XLM/USDT $0.1987 $190,868 06:00:15 30/01/2026
182 Millionero Millionero XLM/USDC $0.1987 $190,828 06:00:11 30/01/2026
183 Mandala Exchange Mandala Exchange XLM/USDT $0.1988 $182,720 06:00:16 30/01/2026
184 HitBTC HitBTC XLM/USDT $0.1988 $182,713 06:00:21 30/01/2026
185 Gleec BTC Gleec BTC XLM/USDT $0.1988 $182,709 06:00:15 30/01/2026
186 WhiteBIT WhiteBIT XLM/BTC $0.1988 $182,620 05:54:07 30/01/2026
187 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1993 $166,854 05:55:53 30/01/2026
188 Nivex Nivex XLM/USDT $0.1987 $166,510 06:00:17 30/01/2026
189 WhiteBIT WhiteBIT XLM/EUR $0.1985 $162,630 05:54:07 30/01/2026
190 Binance TR Binance TR XLM/TRY $0.1989 $157,769 05:57:12 30/01/2026
191 CZR Exchange CZR Exchange XLM/USDT $0.1988 $156,848 06:00:10 30/01/2026
192 KuCoin KuCoin XLM/BTC $0.1993 $154,906 05:56:53 30/01/2026
193 Coinone Coinone XLM/KRW $0.2044 $151,401 05:59:53 30/01/2026
194 P2B P2B XLM/USD $0.1992 $146,992 05:54:11 30/01/2026
195 Binance Binance XLM/EUR $0.1993 $142,617 05:56:54 30/01/2026
196 BitMart BitMart XLM/BTC $0.1984 $137,458 05:57:10 30/01/2026
197 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1988 $136,146 05:56:59 30/01/2026
198 AscendEX AscendEX XLM/USDT $0.1997 $134,482 05:57:10 30/01/2026
199 ICRYPEX ICRYPEX XLM/USDT $0.1994 $134,202 06:00:10 30/01/2026
200 Pionex Pionex XLM/USDT $0.1989 $133,031 05:57:12 30/01/2026
201 Picol Picol XLM/USDT $0.1988 $117,628 06:00:08 30/01/2026
202 Dzengi.com Dzengi.com XLM/USD $0.1986 $113,402 06:00:09 30/01/2026
203 Paribu Paribu XLM/USDT $0.1962 $112,665 06:02:53 30/01/2026
204 ChangeNOW ChangeNOW XLM/BTC $0.1996 $108,399 06:00:09 30/01/2026
205 bitFlyer bitFlyer XLM/JPY $0.1995 $108,291 05:59:54 30/01/2026
206 Paribu Paribu XLM/TRY $0.1991 $107,504 06:02:53 30/01/2026
207 Lighter Lighter XLM/USDC $0.1987 $102,353 06:00:15 30/01/2026
208 Kraken Kraken XLM/XBT $0.1991 $99,686.37 05:59:57 30/01/2026
209 ZKE ZKE XLM/USDT $0.1988 $94,109.01 06:00:09 30/01/2026
210 Pionex Pionex XLM/USDT $0.1988 $93,689.73 05:57:17 30/01/2026
211 Coincall Coincall XLM/USD $0.1984 $91,608.99 06:03:15 30/01/2026
212 EXMO.ME EXMO.ME XLM/USDC $0.1991 $88,136.70 05:57:16 30/01/2026
213 EXMO EXMO XLM/USDC $0.1990 $87,918.39 06:00:09 30/01/2026
214 Tothemoon Tothemoon XLM/BTC $0.1987 $85,718.89 05:57:15 30/01/2026
215 Tebbit Tebbit XLM/USDT $0.1987 $84,850.83 06:00:15 30/01/2026
216 ONUS Pro ONUS Pro XLM/USDT $0.1988 $82,823.79 05:57:16 30/01/2026
217 Bitfinex Bitfinex XLM/USDT $0.1985 $82,085.00 05:59:53 30/01/2026
218 Binance.US Binance.US XLM/USD $0.2010 $77,070.59 05:59:53 30/01/2026
219 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1984 $76,149.30 05:55:53 30/01/2026
220 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1986 $75,200.93 05:54:10 30/01/2026
221 EXMO.ME EXMO.ME XLM/USDT $0.1989 $74,291.05 05:57:16 30/01/2026
222 EXMO EXMO XLM/USDT $0.1989 $73,976.85 06:00:09 30/01/2026
223 BitMart BitMart XLM/ETH $0.1989 $72,267.04 05:57:10 30/01/2026
224 CEX.IO CEX.IO XLM/USD $0.1988 $70,086.37 05:54:10 30/01/2026
225 CoinCola CoinCola XLM/USDT $0.1989 $69,977.74 06:00:08 30/01/2026
226 XBO.com XBO.com XLM/EUR $0.1991 $63,636.94 05:54:11 30/01/2026
227 XBO.com XBO.com XLM/USDT $0.1986 $63,491.53 05:54:11 30/01/2026
228 Korbit Korbit XLM/KRW $0.2044 $63,334.81 05:54:10 30/01/2026
229 XBO.com XBO.com XLM/USDC $0.1991 $63,118.55 05:54:11 30/01/2026
230 XBO.com XBO.com XLM/USD $0.1987 $62,639.46 05:54:11 30/01/2026
231 Kraken Kraken XLM/GBP $0.1987 $61,200.83 05:59:25 30/01/2026
232 Dex-Trade Dex-Trade XLM/BTC $0.1993 $60,058.50 05:57:13 30/01/2026
233 Cofinex Cofinex XLM/USDT $0.1988 $58,906.66 06:00:08 30/01/2026
234 Delta Exchange Delta Exchange XLM/USDT $0.1986 $55,783.06 06:03:16 30/01/2026
235 Coins.ph Coins.ph XLM/PHP $0.1993 $54,307.26 05:54:09 30/01/2026
236 Bybit EU Bybit EU XLM/USDC $0.1987 $52,435.15 06:00:09 30/01/2026
237 LeveX LeveX XLM/USDT $0.1990 $49,296.32 06:00:09 30/01/2026
238 Hibt Hibt XLM/USDT $0.1989 $48,645.85 05:54:10 30/01/2026
239 Binance Binance XLM/JPY $0.1991 $48,553.56 05:56:54 30/01/2026
240 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1993 $48,020.76 05:56:59 30/01/2026
241 WhiteBIT WhiteBIT XLM/UAH $0.2001 $47,406.42 05:54:07 30/01/2026
242 StellarTerm StellarTerm VELO/XLM $0.005472 $46,892.82 05:57:11 30/01/2026
243 Tapbit Tapbit XLM/USDT $0.1051 $45,970.77 05:57:15 30/01/2026
244 Gate Gate XLM/BTC $0.1991 $44,981.80 05:56:54 30/01/2026
245 Binance TH Binance TH XLM/USDT $0.1990 $43,654.77 05:57:10 30/01/2026
246 StellarTerm StellarTerm XRP/XLM $1.81 $43,109.55 05:57:11 30/01/2026
247 Bitrue Bitrue XLM/USDC $0.1990 $41,376.43 05:57:12 30/01/2026
248 Millionero Millionero XLM/USDT $0.1987 $41,370.55 06:00:15 30/01/2026
249 Bitso Bitso XLM/USD $0.1987 $41,349.02 05:59:24 30/01/2026
250 KuCoin KuCoin XLM/USDC $0.1984 $41,116.24 05:56:53 30/01/2026
251 OKX OKX XLM/USD $0.1988 $40,826.48 05:56:54 30/01/2026
252 ONUS Pro ONUS Pro XLM/VNDC $0.1992 $40,070.35 05:57:16 30/01/2026
253 KuCoin KuCoin XLM/ETH $0.1993 $36,562.66 05:56:53 30/01/2026
254 StellarTerm StellarTerm AQUA/XLM $0.0004445 $33,841.76 05:57:11 30/01/2026
255 Binance Binance XLM/FDUSD $0.1986 $31,551.28 05:56:54 30/01/2026
256 Ndax Ndax XLM/CAD $0.1987 $30,621.95 06:00:11 30/01/2026
257 Paradex Paradex XLM/USD $0.1979 $29,389.18 06:03:15 30/01/2026
258 WOO X WOO X XLM/USDT $0.1988 $28,439.27 05:54:15 30/01/2026
259 BYDFi BYDFi XLM/USD $0.1986 $28,363.67 06:00:17 30/01/2026
260 BYDFi BYDFi XLM/USDC $0.1989 $27,825.98 06:00:09 30/01/2026
261 Independent Reserve Independent Reserve XLM/SGD $0.2000 $26,878.68 06:00:12 30/01/2026
262 Aster Aster XLM/USDT $0.1984 $25,840.32 05:54:15 30/01/2026
263 LATOKEN LATOKEN XLM/USDT $0.2889 $25,656.81 05:39:09 30/01/2026
264 Metal X Metal X XXLM/XMD $0.1993 $24,814.30 06:00:07 30/01/2026
265 PointPay PointPay XLM/USDC $0.1986 $24,775.80 05:54:11 30/01/2026
266 Indodax Indodax XLM/IDR $0.2004 $24,232.17 06:02:54 30/01/2026
267 Binance Binance XLM/ETH $0.1990 $24,109.59 05:56:42 30/01/2026
268 Independent Reserve Independent Reserve XLM/AUD $0.1989 $22,596.43 06:00:12 30/01/2026
269 BTC Markets BTC Markets XLM/AUD $0.1992 $22,344.88 06:00:13 30/01/2026
270 dYdX v4 dYdX v4 XLM/USD $0.1981 $21,510.43 06:04:27 30/01/2026
271 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1990 $19,851.40 05:57:11 30/01/2026
272 Kinesis Money Kinesis Money XLM/C1USD $0.1978 $18,818.24 06:00:10 30/01/2026
273 Kinesis Money Kinesis Money XLM/USD $0.2046 $17,316.47 06:00:10 30/01/2026
274 Bitget Bitget XLM/USDC $0.1982 $17,112.99 05:54:08 30/01/2026
275 CoinDCX CoinDCX XLM/INR $0.2076 $15,913.80 05:57:16 30/01/2026
276 VinDAX VinDAX XLM/USDT $0.1986 $15,188.18 06:00:11 30/01/2026
277 Coinmetro Coinmetro XLM/EUR $0.1989 $14,725.73 06:00:13 30/01/2026
278 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1988 $13,607.42 06:00:16 30/01/2026
279 Reku Reku XLM/IDR $0.1933 $12,941.27 06:00:11 30/01/2026
280 StellarTerm StellarTerm XLM/EURC $0.1989 $12,605.75 05:57:11 30/01/2026
281 Bitrue Bitrue XLM/XRP $0.1984 $12,339.13 05:57:12 30/01/2026
282 TRIV TRIV XLM/IDR $0.1997 $11,973.93 06:00:17 30/01/2026
283 TRIV TRIV XLM/USDT $0.1989 $11,971.30 06:00:17 30/01/2026
284 Foxbit Foxbit XLM/BRL $0.1993 $11,647.76 06:00:10 30/01/2026
285 OKJ OKJ XLM/JPY $0.2000 $11,225.90 06:00:08 30/01/2026
286 StellarTerm StellarTerm SCOP/XLM $0.005401 $10,379.33 05:57:11 30/01/2026
287 Binance.US Binance.US XLM/USDT $0.2006 $10,270.34 05:59:53 30/01/2026
288 Bitbns Bitbns XLM/INR $0.1215 $9,972.64 06:00:12 30/01/2026
289 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1992 $9,905.97 05:56:59 30/01/2026
290 VinDAX VinDAX XLM/BTC $0.1976 $9,460.33 06:00:11 30/01/2026
291 ProBit Global ProBit Global XLM/USDT $0.2084 $9,320.14 05:57:11 30/01/2026
292 BitxEX BitxEX XLM/USDT $0.1987 $8,551.47 06:00:17 30/01/2026
293 Altcoin Trader Altcoin Trader XLM/ZAR $0.1985 $8,494.54 06:00:10 30/01/2026
294 VinDAX VinDAX XLM/ETH $0.1988 $8,088.46 06:00:11 30/01/2026
295 Bybit Bybit XLM/BTC $0.1986 $7,764.22 05:54:12 30/01/2026
296 ZebPay ZebPay XLM/INR $0.2073 $7,356.96 05:57:10 30/01/2026
297 VALR VALR XLM/ZAR $0.2010 $6,872.49 06:00:12 30/01/2026
298 CoinJar CoinJar XLM/AUD $0.2009 $6,843.27 05:51:35 30/01/2026
299 zondacrypto zondacrypto XLM/PLN $0.1986 $6,476.47 05:54:11 30/01/2026
300 Kinesis Money Kinesis Money XLM/KAG $0.1917 $6,413.74 06:00:10 30/01/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 30/01/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,247,704 với tỷ giá $0.1987.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.5 trên 1016 đánh giá