Stellar XLM
Xếp hạng #16
03:08:00 09/08/2026
Giá Stellar (XLM)
$0.1650 1.94%
0.000002538 BTC
4,290 VND
Thấp: $0.1599
Cao: $0.1664
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1646 | $138,746,086 | 20:57:18 08/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1649 | $48,379,387 | 03:00:15 09/08/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1648 | $29,496,602 | 03:00:16 09/08/2026 |
| 4 |  Binance |
XLM/USDT | $0.1649 | $23,658,216 | 02:54:17 09/08/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1648 | $17,924,395 | 02:54:15 09/08/2026 |
| 6 |  Ekbit |
XLM/USDT | $0.1648 | $14,706,521 | 03:00:15 09/08/2026 |
| 7 |  ASTX |
XLM/USDT | $0.1648 | $14,600,627 | 03:00:16 09/08/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1649 | $14,463,494 | 02:57:16 09/08/2026 |
| 9 |  BlockFin |
XLM/USDT | $0.1649 | $13,989,604 | 02:57:15 09/08/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1649 | $13,516,912 | 02:57:18 09/08/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1649 | $12,921,045 | 02:57:16 09/08/2026 |
| 12 |  MEXC |
XLM/USDT | $0.1649 | $12,880,593 | 02:57:15 09/08/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1648 | $11,654,996 | 03:00:16 09/08/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1649 | $11,434,043 | 02:57:16 09/08/2026 |
| 15 |  LBank |
XLM/USDT | $0.1649 | $10,412,171 | 02:57:16 09/08/2026 |
| 16 |  CEEX exchange |
XLM/USDT | $0.1649 | $9,182,300 | 03:00:08 09/08/2026 |
| 17 |  BTCC |
XLM/USDT | $0.1650 | $9,117,498 | 02:57:16 09/08/2026 |
| 18 |  BitMart |
XLM/USDT | $0.1648 | $8,032,981 | 03:00:16 09/08/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1649 | $7,794,393 | 02:57:15 09/08/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1648 | $7,574,992 | 03:00:16 09/08/2026 |
| 21 |  Bybit |
XLM/USDT | $0.1649 | $7,166,264 | 02:54:16 09/08/2026 |
| 22 |  Poloniex |
XLM/USDT | $0.1652 | $6,570,592 | 02:59:23 09/08/2026 |
| 23 |  BingX |
XLM/USDC | $0.1650 | $6,509,583 | 02:57:18 09/08/2026 |
| 24 |  Toobit |
XLM/USDT | $0.1649 | $6,129,882 | 02:57:15 09/08/2026 |
| 25 |  AlphaX |
XLM/USDT | $0.1648 | $5,622,724 | 03:00:17 09/08/2026 |
| 26 | CoinUp.io |
XLM/USDT | $0.1647 | $5,107,228 | 20:57:08 08/08/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1649 | $5,027,031 | 02:57:17 09/08/2026 |
| 28 |  WOO X Pro |
XLM/USDT | $0.1648 | $5,015,762 | 03:00:15 09/08/2026 |
| 29 |  AstralX |
XLM/USDT | $0.1649 | $4,974,523 | 03:00:08 09/08/2026 |
| 30 |  Coinbase Exchange |
XLM/USD | $0.1650 | $4,877,407 | 02:56:29 09/08/2026 |
| 31 |  WhiteBIT |
XLM/USDT | $0.1651 | $4,652,789 | 02:57:15 09/08/2026 |
| 32 | BitMart |
XLM/USDT | $0.1649 | $4,627,757 | 03:00:08 09/08/2026 |
| 33 |  Bitbase |
XLM/USDT | $0.1649 | $4,116,962 | 02:48:17 09/08/2026 |
| 34 |  Cofinex |
XLM/USDT | $0.1649 | $3,987,115 | 03:00:15 09/08/2026 |
| 35 |  Bitget |
XLM/USDT | $0.1649 | $3,980,613 | 02:54:16 09/08/2026 |
| 36 |  Azbit |
XLM/USDT | $0.1651 | $3,950,675 | 02:57:11 09/08/2026 |
| 37 |  Koinbay |
XLM/USDT | $0.1650 | $3,940,732 | 02:54:16 09/08/2026 |
| 38 |  idax exchange |
XLM/USDT | $0.1648 | $3,919,573 | 03:00:17 09/08/2026 |
| 39 |  Blockfinex |
XLM/USDT | $0.1648 | $3,919,523 | 03:00:15 09/08/2026 |
| 40 |  WHXEX |
XLM/USDT | $0.1648 | $3,919,523 | 03:00:16 09/08/2026 |
| 41 | BingX |
XLM/USDT | $0.1649 | $3,909,373 | 02:57:18 09/08/2026 |
| 42 |  Upbit |
XLM/KRW | $0.1648 | $3,832,409 | 02:56:23 09/08/2026 |
| 43 | Binance |
XLM/USDT | $0.1651 | $3,803,178 | 02:56:42 09/08/2026 |
| 44 |  Phemex |
XLM/USDT | $0.1649 | $3,769,111 | 02:57:17 09/08/2026 |
| 45 |  Websea |
XLM/USDT | $0.1649 | $3,695,636 | 02:57:17 09/08/2026 |
| 46 |  CZR Exchange |
XLM/USDT | $0.1648 | $3,449,864 | 03:00:17 09/08/2026 |
| 47 |  YEX |
XLM/USDT | $0.1648 | $3,368,981 | 03:00:16 09/08/2026 |
| 48 |  Bitrue |
XLM/USDT | $0.1650 | $3,239,450 | 02:57:08 09/08/2026 |
| 49 |  Hotcoin |
XLM/USDT | $0.1652 | $3,012,311 | 02:54:20 09/08/2026 |
| 50 | WOO X Pro |
XLM/USDT | $0.1649 | $2,792,942 | 03:00:07 09/08/2026 |
| 51 | Hotcoin |
XLM/USDT | $0.1649 | $2,761,829 | 02:57:20 09/08/2026 |
| 52 |  Bitunix |
XLM/USDT | $0.1649 | $2,517,656 | 02:57:16 09/08/2026 |
| 53 |  P2B |
XLM/USDT | $0.1664 | $2,475,985 | 14:27:07 05/08/2026 |
| 54 |  BitxEX |
XLM/USDT | $0.1651 | $2,444,076 | 03:00:12 09/08/2026 |
| 55 |  KuCoin |
XLM/USDT | $0.1649 | $2,412,959 | 02:54:18 09/08/2026 |
| 56 |  Gate |
XLM/USDT | $0.1649 | $2,338,622 | 02:54:20 09/08/2026 |
| 57 | BlockFin |
XLM/USDT | $0.1649 | $2,182,570 | 02:57:07 09/08/2026 |
| 58 |  Zoomex |
XLM/USDT | $0.1649 | $2,142,888 | 02:57:19 09/08/2026 |
| 59 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,528 | 03:00:16 09/08/2026 |
| 60 | WEEX |
XLM/USDT | $0.1651 | $1,925,671 | 02:57:11 09/08/2026 |
| 61 | BTCC |
XLM/USDT | $0.1651 | $1,902,082 | 02:57:11 09/08/2026 |
| 62 |  4E |
XLM/USDT | $0.1649 | $1,883,568 | 03:00:07 09/08/2026 |
| 63 |  KCEX |
XLM/USDT | $0.1649 | $1,839,703 | 02:57:15 09/08/2026 |
| 64 | Bitrue |
XLM/USDT | $0.1648 | $1,813,522 | 02:57:17 09/08/2026 |
| 65 |  BitradeX |
XLM/USDT | $0.1649 | $1,692,474 | 02:54:15 09/08/2026 |
| 66 |  XT.COM |
XLM/USDT | $0.1651 | $1,670,501 | 02:57:12 09/08/2026 |
| 67 | Toobit |
XLM/USDT | $0.1650 | $1,665,887 | 02:57:11 09/08/2026 |
| 68 |  BitGW Exchange |
XLM/USDT | $0.1650 | $1,645,134 | 03:00:10 09/08/2026 |
| 69 |  Bitbaby |
XLM/USDT | $0.1650 | $1,622,672 | 02:51:15 09/08/2026 |
| 70 |  Gems Trade |
XLM/USDT | $0.1650 | $1,556,339 | 03:00:10 09/08/2026 |
| 71 |  OKX |
XLM/USDT | $0.1650 | $1,556,145 | 02:56:24 09/08/2026 |
| 72 |  BloFin |
XLM/USDT | $0.1649 | $1,341,375 | 02:45:07 09/08/2026 |
| 73 |  CoinEx |
XLM/USDT | $0.1651 | $1,273,788 | 02:57:15 09/08/2026 |
| 74 | BloFin |
XLM/USDT | $0.1649 | $1,259,304 | 02:48:16 09/08/2026 |
| 75 |  Bithumb |
XLM/KRW | $0.1648 | $1,244,397 | 02:59:24 09/08/2026 |
| 76 |  VinDAX |
XLM/USDT | $0.1648 | $1,239,383 | 03:00:09 09/08/2026 |
| 77 |  YUBIT |
XLM/USDT | $0.1650 | $1,160,814 | 02:57:11 09/08/2026 |
| 78 |  SuperEx |
XLM/USDT | $0.1653 | $1,155,430 | 03:00:08 09/08/2026 |
| 79 |  EasiCoin |
XLM/USDT | $0.1648 | $1,146,755 | 03:00:16 09/08/2026 |
| 80 | YUBIT |
XLM/USDT | $0.1649 | $1,095,210 | 02:57:15 09/08/2026 |
| 81 | P2B |
XLM/USD | $0.1665 | $1,064,408 | 14:27:07 05/08/2026 |
| 82 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1650 | $1,015,939 | 03:03:50 09/08/2026 |
| 83 | WhiteBIT |
XLM/USDT | $0.1651 | $1,008,647 | 02:57:10 09/08/2026 |
| 84 | KuCoin |
XLM/USDT | $0.1650 | $999,328 | 02:54:53 09/08/2026 |
| 85 |  Kraken |
XLM/USD | $0.1650 | $947,447 | 02:59:23 09/08/2026 |
| 86 | BitMart |
XLM/USDC | $0.1650 | $925,193 | 03:00:08 09/08/2026 |
| 87 |  CrypFine |
XLM/USDT | $0.1650 | $920,665 | 02:57:07 09/08/2026 |
| 88 |  x.me Exchange |
XLM/USDT | $0.1649 | $888,452 | 02:57:18 09/08/2026 |
| 89 |  Hyperliquid |
XLM/USDC | $0.1650 | $860,321 | 02:57:26 09/08/2026 |
| 90 |  Paribu |
XLM/TRY | $0.1645 | $762,427 | 02:58:23 09/08/2026 |
| 91 | Phemex |
XLM/USDT | $0.1652 | $757,818 | 02:57:10 09/08/2026 |
| 92 | Binance |
XLM/USDC | $0.1650 | $695,332 | 02:56:42 09/08/2026 |
| 93 | WOO X Pro |
XLM/USDC | $0.1650 | $671,531 | 03:00:07 09/08/2026 |
| 94 |  AEGET |
XLM/USDT | $0.1648 | $657,827 | 03:00:18 09/08/2026 |
| 95 |  TruBit Pro Exchange |
XLM/USDT | $0.1648 | $628,527 | 03:00:08 09/08/2026 |
| 96 | BVOX |
XLM/USDT | $0.1651 | $622,202 | 02:57:07 09/08/2026 |
| 97 |  Biconomy.com |
XLM/USDC | $0.1651 | $615,198 | 02:51:07 09/08/2026 |
| 98 |  EdgeX |
XLM/USDC | $0.1649 | $598,388 | 03:03:15 09/08/2026 |
| 99 |  Bitvavo |
XLM/EUR | $0.1651 | $563,903 | 02:57:10 09/08/2026 |
| 100 |  SunX |
XLM/USDT | $0.1764 | $560,922 | 03:03:16 09/08/2026 |
| 101 |  BYDFi |
XLM/USDT | $0.1649 | $559,540 | 03:00:15 09/08/2026 |
| 102 |  Bitstamp by Robinhood |
XLM/USD | $0.1649 | $556,147 | 02:59:23 09/08/2026 |
| 103 | LBank |
XLM/USDT | $0.1649 | $547,109 | 02:57:10 09/08/2026 |
| 104 |  Tapbit |
XLM/USDT | $0.1650 | $545,773 | 02:57:07 09/08/2026 |
| 105 |  MGBX |
XLM/USDT | $0.1649 | $539,410 | 02:57:16 09/08/2026 |
| 106 | Bybit |
XLM/USDT | $0.1650 | $520,549 | 02:54:12 09/08/2026 |
| 107 |  StellarTerm |
XLM/USDC | $0.1650 | $509,981 | 02:57:11 09/08/2026 |
| 108 |  Grvt |
XLM/USDT | $0.1635 | $504,977 | 19:33:20 08/08/2026 |
| 109 |  CoinChief |
XLM/USDT | $0.1651 | $504,761 | 02:57:13 09/08/2026 |
| 110 | Biconomy.com |
XLM/USDT | $0.1651 | $498,572 | 02:51:07 09/08/2026 |
| 111 | Ourbit |
XLM/USDT | $0.1651 | $482,312 | 02:57:07 09/08/2026 |
| 112 |  CRMClick |
XLM/USDT | $0.1648 | $482,192 | 03:00:11 09/08/2026 |
| 113 |  HTX |
XLM/USDT | $0.1649 | $482,116 | 02:59:24 09/08/2026 |
| 114 |  Bitcastle |
XLM/USDT | $0.1648 | $430,881 | 03:00:18 09/08/2026 |
| 115 | FameEX |
XLM/USDT | $0.1651 | $404,755 | 02:57:07 09/08/2026 |
| 116 |  BitTap |
XLM/USDT | $0.1648 | $390,826 | 03:00:16 09/08/2026 |
| 117 |  BitKan |
XLM/USDT | $0.1650 | $388,758 | 03:00:08 09/08/2026 |
| 118 | ASTX |
XLM/USDT | $0.1650 | $379,948 | 03:00:11 09/08/2026 |
| 119 | AEGET |
XLM/USDT | $0.1651 | $379,506 | 03:00:14 09/08/2026 |
| 120 | Gate |
XLM/USDT | $0.1650 | $376,264 | 02:56:24 09/08/2026 |
| 121 |  ADEN |
XLM/USDT | $0.1649 | $362,848 | 03:03:57 09/08/2026 |
| 122 | CoinW |
XLM/USDT | $0.1650 | $354,289 | 02:57:10 09/08/2026 |
| 123 | Bitget |
XLM/USDT | $0.1651 | $351,539 | 02:54:58 09/08/2026 |
| 124 | VinDAX |
XLM/ETH | $0.1652 | $338,022 | 03:00:09 09/08/2026 |
| 125 | YEX |
XLM/USD | $0.1647 | $319,519 | 03:00:16 09/08/2026 |
| 126 |  Antarctic |
XLM/USDT | $0.1649 | $304,941 | 03:03:17 09/08/2026 |
| 127 | Bitbase |
XLM/USDT | $0.1651 | $298,104 | 02:45:10 09/08/2026 |
| 128 |  DigiFinex |
XLM/USDT | $0.1651 | $293,507 | 02:57:10 09/08/2026 |
| 129 |  FMFW.io |
XLM/USD | $0.1651 | $291,736 | 03:00:07 09/08/2026 |
| 130 |  HitBTC |
XLM/USDT | $0.1650 | $291,502 | 03:00:09 09/08/2026 |
| 131 |  Changelly |
XLM/USDT | $0.1650 | $291,502 | 03:00:08 09/08/2026 |
| 132 |  Gleec BTC |
XLM/USDT | $0.1650 | $291,502 | 03:00:08 09/08/2026 |
| 133 | CZR Exchange |
XLM/USDT | $0.1649 | $285,149 | 03:00:09 09/08/2026 |
| 134 | Bitunix |
XLM/USDT | $0.1650 | $277,741 | 02:57:11 09/08/2026 |
| 135 | YEX |
XLM/USDT | $0.1649 | $273,813 | 03:00:09 09/08/2026 |
| 136 |  Bit2Me |
XLM/EUR | $0.1651 | $268,791 | 02:57:12 09/08/2026 |
| 137 |  Pionex |
XLM/USDT | $0.1649 | $268,567 | 02:57:16 09/08/2026 |
| 138 | Kraken |
XLM/EUR | $0.1651 | $255,513 | 02:59:23 09/08/2026 |
| 139 | Phemex |
XLM/USDC | $0.1650 | $239,225 | 02:57:10 09/08/2026 |
| 140 |  ApeX Omni |
XLM/USDT | $0.1648 | $231,505 | 03:03:16 09/08/2026 |
| 141 |  Bitazza |
XLM/USDT | $0.1650 | $223,384 | 03:00:08 09/08/2026 |
| 142 |  Coinbase International Exchange |
XLM/USDC | $0.1651 | $220,263 | 03:00:15 09/08/2026 |
| 143 | Bitunix |
XLM/USD | $0.1648 | $197,913 | 02:57:16 09/08/2026 |
| 144 |  Hibt |
XLM/USDT | $0.1652 | $191,044 | 02:45:11 09/08/2026 |
| 145 |  NexDAX |
XLM/USDT | $0.1650 | $178,210 | 03:00:07 09/08/2026 |
| 146 |  Tothemoon |
XLM/USD | $0.1649 | $176,186 | 03:00:12 09/08/2026 |
| 147 | Tothemoon |
XLM/EUR | $0.1652 | $175,505 | 03:00:12 09/08/2026 |
| 148 | MEXC |
XLM/USDT | $0.1651 | $173,811 | 02:48:13 09/08/2026 |
| 149 |  XXKK |
XLM/USDT | $0.1651 | $169,142 | 02:57:11 09/08/2026 |
| 150 |  Crypto.com Exchange |
XLM/USD | $0.1650 | $168,107 | 02:48:09 09/08/2026 |
| 151 | BitTap |
XLM/USDT | $0.1650 | $163,054 | 03:00:09 09/08/2026 |
| 152 | BYDFi |
XLM/USDT | $0.1651 | $161,874 | 03:00:08 09/08/2026 |
| 153 | BingX |
XLM/USDT | $0.1650 | $155,767 | 02:54:08 09/08/2026 |
| 154 | Binance |
XLM/TRY | $0.1648 | $152,488 | 02:56:42 09/08/2026 |
| 155 |  Lighter |
XLM/USDC | $0.1649 | $140,852 | 02:57:15 09/08/2026 |
| 156 | XT.COM |
XLM/USDC | $0.1651 | $138,900 | 02:57:12 09/08/2026 |
| 157 |  Bitbank |
XLM/JPY | $0.1652 | $138,372 | 02:57:10 09/08/2026 |
| 158 |  OneBullEx |
XLM/USDT | $0.1849 | $135,783 | 03:00:11 09/08/2026 |
| 159 | EasiCoin |
XLM/USDT | $0.1650 | $128,788 | 03:00:08 09/08/2026 |
| 160 | NexDAX |
XLM/ETH | $0.1659 | $125,845 | 03:00:07 09/08/2026 |
| 161 |  Cat.Ex |
XLM/USDT | $0.1650 | $123,097 | 03:00:09 09/08/2026 |
| 162 | Bitrue |
XLM/USD1 | $0.1650 | $120,667 | 02:57:08 09/08/2026 |
| 163 |  CoinTR |
XLM/TRY | $0.1647 | $115,825 | 02:57:07 09/08/2026 |
| 164 | CoinEx |
XLM/USDT | $0.1650 | $113,250 | 02:59:54 09/08/2026 |
| 165 | MEXC |
XLM/USDC | $0.1649 | $112,885 | 02:54:16 09/08/2026 |
| 166 | Binance |
XLM/JPY | $0.1649 | $112,241 | 02:56:42 09/08/2026 |
| 167 |  ICRYPEX |
XLM/USDT | $0.1655 | $106,580 | 03:00:07 09/08/2026 |
| 168 | Bitrue |
XLM/XRP | $0.1650 | $101,766 | 02:57:08 09/08/2026 |
| 169 |  Binance TR |
XLM/TRY | $0.1648 | $100,163 | 02:57:13 09/08/2026 |
| 170 |  Coinone |
XLM/KRW | $0.1649 | $95,338.40 | 02:58:53 09/08/2026 |
| 171 | Blockfinex |
XLM/USDT | $0.1650 | $92,600.99 | 03:00:07 09/08/2026 |
| 172 | WHXEX |
XLM/USDT | $0.1650 | $92,600.96 | 03:00:09 09/08/2026 |
| 173 |  Bitfinex |
XLM/USDT | $0.1649 | $88,489.07 | 02:59:24 09/08/2026 |
| 174 |  Bitkub |
XLM/THB | $0.1663 | $83,767.39 | 02:57:11 09/08/2026 |
| 175 |  TxFlow |
XLM/USDC | $0.1649 | $83,357.89 | 02:57:32 09/08/2026 |
| 176 | KCEX |
XLM/USDT | $0.1652 | $83,142.92 | 02:57:10 09/08/2026 |
| 177 |  PointPay |
XLM/USDT | $0.1651 | $82,848.58 | 02:57:13 09/08/2026 |
| 178 |  Aster |
XLM/USDT | $0.1649 | $80,119.91 | 02:54:15 09/08/2026 |
| 179 | Cofinex |
XLM/USDC | $0.1647 | $78,191.45 | 03:00:15 09/08/2026 |
| 180 |  LeveX |
XLM/USDT | $0.1648 | $73,306.64 | 03:00:15 09/08/2026 |
| 181 | Tothemoon |
XLM/BTC | $0.1651 | $71,660.02 | 03:00:12 09/08/2026 |
| 182 |  Backpack Exchange |
XLM/USDC | $0.1651 | $69,788.95 | 02:57:15 09/08/2026 |
| 183 |  BtcTurk | Kripto |
XLM/TRY | $0.1644 | $68,183.12 | 02:59:01 09/08/2026 |
| 184 |  Coins.ph |
XLM/PHP | $0.1654 | $67,427.32 | 03:00:09 09/08/2026 |
| 185 |  BigONE |
XLM/USDT | $0.1652 | $64,416.43 | 02:57:10 09/08/2026 |
| 186 |  Variational |
XLM/USDC | $0.1649 | $63,471.23 | 03:03:16 09/08/2026 |
| 187 | Binance |
XLM/EUR | $0.1652 | $60,335.47 | 02:56:42 09/08/2026 |
| 188 | MEXC |
XLM/USDC | $0.1650 | $59,477.91 | 02:48:13 09/08/2026 |
| 189 |  ZKE |
XLM/USDT | $0.1650 | $55,666.54 | 03:00:12 09/08/2026 |
| 190 | Cofinex |
XLM/USDT | $0.1651 | $53,128.04 | 03:00:10 09/08/2026 |
| 191 | Kraken |
XLM/GBP | $0.1651 | $52,720.35 | 02:59:23 09/08/2026 |
| 192 | BitMart |
XLM/ETH | $0.1647 | $52,642.57 | 03:00:08 09/08/2026 |
| 193 | StellarTerm |
SHX/XLM | $0.003158 | $52,519.43 | 02:57:11 09/08/2026 |
| 194 | CoinTR |
XLM/USDT | $0.1652 | $51,135.27 | 02:57:07 09/08/2026 |
| 195 | WhiteBIT |
XLM/WBT | $0.1653 | $50,154.44 | 02:57:10 09/08/2026 |
| 196 | Cofinex |
XLM/USDC | $0.1651 | $50,142.81 | 03:00:10 09/08/2026 |
| 197 |  Coincall |
XLM/USD | $0.1649 | $50,090.40 | 03:00:16 09/08/2026 |
| 198 |  bitFlyer |
XLM/JPY | $0.1654 | $49,352.92 | 02:59:55 09/08/2026 |
| 199 | Pionex |
XLM/USDT | $0.1650 | $48,991.10 | 02:57:08 09/08/2026 |
| 200 | Bybit |
XLM/USDC | $0.1651 | $48,592.35 | 02:54:12 09/08/2026 |
| 201 | KTX |
XLM/USDT | $0.1651 | $46,868.02 | 03:00:08 09/08/2026 |
| 202 | Tapbit |
XLM/USDT | $0.1051 | $46,009.93 | 02:57:15 09/08/2026 |
| 203 |  Picol |
XLM/USDT | $0.1650 | $43,226.64 | 03:00:08 09/08/2026 |
| 204 |  Binance TH |
XLM/USDT | $0.1651 | $43,174.63 | 02:57:10 09/08/2026 |
| 205 | OKX |
XLM/USDC | $0.1650 | $43,167.69 | 02:56:54 09/08/2026 |
| 206 | Coinbase Exchange |
XLM/EUR | $0.1652 | $39,721.55 | 02:56:29 09/08/2026 |
| 207 |  Bitcoiva |
XLM/INR | $0.1728 | $37,823.88 | 03:00:08 09/08/2026 |
| 208 | Gleec BTC |
XLM/USDT | $0.1651 | $35,263.25 | 03:00:15 09/08/2026 |
| 209 |  Mandala Exchange |
XLM/USDT | $0.1650 | $35,259.87 | 03:00:16 09/08/2026 |
| 210 | HitBTC |
XLM/USDT | $0.1650 | $35,259.70 | 03:00:16 09/08/2026 |
| 211 |  XBO.com |
XLM/USDC | $0.1652 | $34,937.15 | 03:00:10 09/08/2026 |
| 212 |  Tokocrypto |
XLM/USDT | $0.1650 | $33,550.65 | 02:57:10 09/08/2026 |
| 213 | Bitstamp by Robinhood |
XLM/EUR | $0.1652 | $32,696.48 | 02:59:23 09/08/2026 |
| 214 | WhiteBIT |
XLM/EUR | $0.1653 | $32,126.83 | 02:57:10 09/08/2026 |
| 215 | Paribu |
XLM/USDT | $0.1651 | $31,748.80 | 02:58:23 09/08/2026 |
| 216 | PointPay |
XLM/USDC | $0.1650 | $30,103.68 | 02:57:13 09/08/2026 |
| 217 | XBO.com |
XLM/USD | $0.1646 | $28,118.03 | 03:00:10 09/08/2026 |
| 218 | KuCoin |
XLM/USDC | $0.1648 | $27,134.83 | 02:54:53 09/08/2026 |
| 219 |  Bitso |
XLM/USD | $0.1652 | $25,683.15 | 02:59:53 09/08/2026 |
| 220 |  Extended |
XLM/USD | $0.1662 | $25,213.64 | 03:03:16 09/08/2026 |
| 221 |  Bybit EU |
XLM/USDC | $0.1655 | $24,785.50 | 02:51:10 09/08/2026 |
| 222 | XBO.com |
XLM/EUR | $0.1654 | $24,219.70 | 03:00:10 09/08/2026 |
| 223 |  Dzengi.com |
XLM/USD | $0.1650 | $23,982.93 | 03:00:07 09/08/2026 |
| 224 | Binance |
XLM/ETH | $0.1648 | $23,737.32 | 02:56:42 09/08/2026 |
| 225 | WhiteBIT |
XLM/UAH | $0.1600 | $23,243.37 | 02:57:10 09/08/2026 |
| 226 | WhiteBIT |
XLM/USDC | $0.1649 | $21,635.02 | 02:57:10 09/08/2026 |
| 227 | StellarTerm |
VELO/XLM | $0.003373 | $21,630.74 | 02:57:11 09/08/2026 |
| 228 |  LATOKEN |
XLM/USDT | $0.1654 | $21,612.01 | 02:45:10 09/08/2026 |
| 229 |  Korbit |
XLM/KRW | $0.1653 | $21,288.54 | 02:57:11 09/08/2026 |
| 230 |  Metal X |
XXLM/XMD | $0.1651 | $21,192.14 | 03:00:12 09/08/2026 |
| 231 |  CoinCola |
XLM/USDT | $0.1651 | $20,446.74 | 03:00:08 09/08/2026 |
| 232 | WhiteBIT |
XLM/TRY | $0.1652 | $19,428.41 | 02:57:10 09/08/2026 |
| 233 | XBO.com |
XLM/USDT | $0.1649 | $19,113.35 | 03:00:10 09/08/2026 |
| 234 | Bitrue |
XLM/USDC | $0.1651 | $19,099.87 | 02:57:08 09/08/2026 |
| 235 | Crypto.com Exchange |
XLM/USDT | $0.1651 | $19,036.61 | 02:48:09 09/08/2026 |
| 236 | WhiteBIT |
XLM/BTC | $0.1651 | $18,772.50 | 02:57:10 09/08/2026 |
| 237 | StellarTerm |
SCOP/XLM | $0.002217 | $18,289.48 | 02:57:11 09/08/2026 |
| 238 | Kraken |
XLM/XBT | $0.1656 | $17,702.63 | 02:59:23 09/08/2026 |
| 239 | Bitfinex |
XLM/USD | $0.1650 | $17,348.91 | 02:59:24 09/08/2026 |
| 240 | Bitget |
XLM/USDC | $0.1651 | $16,751.21 | 02:54:58 09/08/2026 |
| 241 | Coinbase Exchange |
XLM/BTC | $0.1665 | $15,991.74 | 02:56:59 09/08/2026 |
| 242 |  Indodax |
XLM/IDR | $0.1649 | $15,135.20 | 02:59:24 09/08/2026 |
| 243 | Bitcoiva |
XLM/USDT | $0.1650 | $14,860.59 | 03:00:08 09/08/2026 |
| 244 | LeveX |
XLM/USDT | $0.1651 | $14,248.26 | 03:00:08 09/08/2026 |
| 245 | Bybit |
XLM/BTC | $0.1650 | $14,167.09 | 02:54:12 09/08/2026 |
| 246 | BYDFi |
XLM/USDC | $0.1650 | $13,022.89 | 03:00:08 09/08/2026 |
| 247 | OKX |
XLM/EUR | $0.1648 | $12,231.17 | 02:56:24 09/08/2026 |
| 248 | KuCoin |
XLM/BTC | $0.1650 | $12,137.50 | 02:54:53 09/08/2026 |
| 249 |  OKJ |
XLM/JPY | $0.1654 | $11,784.80 | 02:57:12 09/08/2026 |
| 250 | BtcTurk | Kripto |
XLM/USDT | $0.1650 | $11,696.74 | 02:59:01 09/08/2026 |
| 251 |  Kanga Exchange |
XLM/USDC | $0.1650 | $10,922.44 | 03:00:08 09/08/2026 |
| 252 |  Independent Reserve |
XLM/SGD | $0.1682 | $10,664.53 | 03:00:09 09/08/2026 |
| 253 | StellarTerm |
XRP/XLM | $1.04 | $10,327.96 | 02:57:11 09/08/2026 |
| 254 |  Ndax |
XLM/CAD | $0.1658 | $9,006.78 | 02:57:09 09/08/2026 |
| 255 |  CoinJar |
XLM/AUD | $0.1673 | $8,640.98 | 03:00:51 09/08/2026 |
| 256 | Independent Reserve |
XLM/AUD | $0.1674 | $7,695.78 | 03:00:09 09/08/2026 |
| 257 |  Nonkyc.io Exchange |
XLM/USDT | $0.1650 | $7,444.16 | 02:57:10 09/08/2026 |
| 258 | OKX |
XLM/USD | $0.1648 | $7,211.33 | 02:56:24 09/08/2026 |
| 259 |  CoinDCX |
XLM/INR | $0.1737 | $6,936.05 | 02:57:11 09/08/2026 |
| 260 | BitxEX |
XLM/USDT | $0.1648 | $6,868.33 | 03:00:17 09/08/2026 |
| 261 | Independent Reserve |
XLM/USD | $0.1683 | $6,759.14 | 03:00:09 09/08/2026 |
| 262 | StellarTerm |
XLM/EURC | $0.1650 | $6,559.52 | 02:57:11 09/08/2026 |
| 263 | Tokocrypto |
XLM/USDC | $0.1651 | $6,495.68 | 02:57:10 09/08/2026 |
| 264 |  PrimeXBT |
XLM/USDT | $0.1648 | $6,374.63 | 03:00:16 09/08/2026 |
| 265 |  Coinstore |
XLM/USDT | $0.1649 | $6,286.40 | 02:57:07 09/08/2026 |
| 266 |  Foxbit |
XLM/BRL | $0.1655 | $6,194.55 | 02:54:07 09/08/2026 |
| 267 |  Binance.US |
XLM/USDT | $0.1647 | $6,161.88 | 02:59:23 09/08/2026 |
| 268 | Crypto.com Exchange |
XLM/USD | $0.1649 | $6,156.92 | 02:42:18 09/08/2026 |
| 269 |  CEX.IO |
XLM/USDT | $0.1651 | $6,033.74 | 02:57:11 09/08/2026 |
| 270 | KuCoin |
XLM/ETH | $0.1649 | $5,787.64 | 02:54:53 09/08/2026 |
| 271 | CoinJar |
XLM/USDC | $0.1614 | $5,510.46 | 03:00:51 09/08/2026 |
| 272 |  Reku |
XLM/IDR | $0.1652 | $4,560.69 | 03:00:09 09/08/2026 |
| 273 |  TRIV |
XLM/IDR | $0.1654 | $4,023.36 | 03:00:12 09/08/2026 |
| 274 | TRIV |
XLM/USDT | $0.1650 | $4,022.16 | 03:00:12 09/08/2026 |
| 275 | CoinEx |
XLM/BTC | $0.1650 | $3,788.31 | 02:59:54 09/08/2026 |
| 276 | Nonkyc.io Exchange |
XLM/USDC | $0.1652 | $3,718.37 | 02:57:10 09/08/2026 |
| 277 | CoinEx |
XLM/USDC | $0.1650 | $3,674.43 | 02:59:23 09/08/2026 |
| 278 | StellarTerm |
AQUA/XLM | $0.0003338 | $3,647.64 | 02:57:11 09/08/2026 |
| 279 | BYDFi |
XLM/USD | $0.1648 | $3,537.18 | 03:00:15 09/08/2026 |
| 280 | OKX |
XLM/TRY | $0.1650 | $3,350.02 | 02:56:54 09/08/2026 |
| 281 | Bitrue |
XLM/ETH | $0.1653 | $3,349.34 | 02:57:08 09/08/2026 |
| 282 |  BTC Markets |
XLM/AUD | $0.1665 | $3,000.46 | 03:00:13 09/08/2026 |
| 283 |  VALR |
XLM/ZAR | $0.1678 | $2,859.51 | 03:00:09 09/08/2026 |
| 284 | Gate |
XLM/BTC | $0.1653 | $2,612.68 | 02:56:54 09/08/2026 |
| 285 |  Altcoin Trader |
XLM/ZAR | $0.1683 | $2,496.87 | 03:00:10 09/08/2026 |
| 286 | StellarTerm |
PYUSD/XLM | $1.01 | $1,875.62 | 02:57:11 09/08/2026 |
| 287 |  dYdX v4 |
XLM/USD | $0.1642 | $1,875.09 | 03:01:18 09/08/2026 |
| 288 |  ZebPay |
XLM/INR | $0.1728 | $1,750.89 | 02:57:07 09/08/2026 |
| 289 | Coinbase Exchange |
XLM/USDT | $0.1648 | $1,573.46 | 02:56:59 09/08/2026 |
| 290 | StellarTerm |
SSLX/XLM | $0.0002735 | $1,495.98 | 02:57:11 09/08/2026 |
| 291 |  Bitlo |
XLM/TRY | $0.1652 | $1,178.81 | 03:00:09 09/08/2026 |
| 292 |  Flipster |
XLM/USDT | $0.1648 | $1,166.32 | 03:00:15 09/08/2026 |
| 293 | StellarTerm |
CNY/XLM | $0.1317 | $1,125.89 | 02:57:11 09/08/2026 |
| 294 | Binance.US |
XLM/USD | $0.1649 | $1,099.40 | 02:59:23 09/08/2026 |
| 295 |  GOPAX |
XLM/KRW | $0.1634 | $700.93 | 03:00:07 09/08/2026 |
| 296 | CoinJar |
XLM/GBP | $0.1657 | $676.27 | 03:00:51 09/08/2026 |
| 297 |  SunX |
XLM/USDT | $0.1649 | $663.54 | 02:58:18 09/08/2026 |
| 298 |  MemeMax |
XLM/USDC | $0.1651 | $632.09 | 03:03:16 09/08/2026 |
| 299 |  Orderly |
XLM/USDC | $0.1660 | $632.06 | 03:03:17 09/08/2026 |
| 300 | StellarTerm |
ETH/XLM | $1,961.71 | $410.98 | 02:57:11 09/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 08/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,746,086 với tỷ giá $0.1646.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.