Stellar XLM
Xếp hạng #14
11:03:00 10/06/2026
Giá Stellar (XLM)
$0.1877 -4.74%
0.000003053 BTC
4,938 VND
Thấp: $0.1869
Cao: $0.2043
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1877 | $336,109,126 | 11:00:15 10/06/2026 |
| 2 |  Ekbit |
XLM/USDT | $0.1876 | $164,505,466 | 11:00:27 10/06/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1877 | $163,560,910 | 11:00:16 10/06/2026 |
| 4 |  CoinUp.io |
XLM/USDT | $0.1874 | $144,468,177 | 10:45:18 10/06/2026 |
| 5 |  Binance |
XLM/USDT | $0.1875 | $118,730,976 | 10:54:17 10/06/2026 |
| 6 |  BTCC |
XLM/USDT | $0.1874 | $90,519,629 | 10:57:16 10/06/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1874 | $83,767,042 | 10:48:15 10/06/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1877 | $78,596,123 | 11:00:15 10/06/2026 |
| 9 |  Echobit |
XLM/USDT | $0.1873 | $68,078,441 | 10:57:16 10/06/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1873 | $67,778,135 | 10:57:17 10/06/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1873 | $64,109,214 | 10:57:17 10/06/2026 |
| 12 |  OneEx |
XLM/USDT | $0.1877 | $52,905,604 | 11:00:15 10/06/2026 |
| 13 |  Ju.com |
XLM/USDT | $0.1877 | $52,854,282 | 11:00:16 10/06/2026 |
| 14 |  Bybit |
XLM/USDT | $0.1874 | $44,541,028 | 10:54:16 10/06/2026 |
| 15 |  Bitrue |
XLM/USDT | $0.1874 | $41,653,924 | 10:57:08 10/06/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1877 | $39,625,546 | 11:00:16 10/06/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1873 | $39,229,105 | 10:57:15 10/06/2026 |
| 18 | Binance |
XLM/USDT | $0.1875 | $37,554,487 | 10:56:54 10/06/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1877 | $37,182,128 | 11:00:17 10/06/2026 |
| 20 |  Bitbase |
XLM/USDT | $0.1878 | $36,130,893 | 10:36:11 10/06/2026 |
| 21 |  Ourbit |
XLM/USDT | $0.1873 | $33,912,890 | 10:57:17 10/06/2026 |
| 22 |  Bitget |
XLM/USDT | $0.1875 | $26,832,495 | 10:54:15 10/06/2026 |
| 23 |  Cofinex |
XLM/USDT | $0.1877 | $26,777,892 | 11:00:17 10/06/2026 |
| 24 |  MEXC |
XLM/USDT | $0.1873 | $26,207,016 | 10:57:16 10/06/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1875 | $24,368,276 | 10:57:10 10/06/2026 |
| 26 |  Upbit |
XLM/KRW | $0.1844 | $23,956,857 | 10:56:53 10/06/2026 |
| 27 | CoinW |
XLM/USDT | $0.1873 | $23,901,498 | 10:57:18 10/06/2026 |
| 28 |  Koinbay |
XLM/USDT | $0.3624 | $22,924,241 | 10:42:15 10/06/2026 |
| 29 |  LBank |
XLM/USDT | $0.1873 | $21,242,773 | 10:57:17 10/06/2026 |
| 30 |  Coinlocally |
XLM/USDT | $0.1878 | $19,051,514 | 11:00:11 10/06/2026 |
| 31 | BTCC |
XLM/USDT | $0.1875 | $18,745,729 | 10:57:09 10/06/2026 |
| 32 |  4E |
XLM/USDT | $0.1878 | $18,591,455 | 11:00:11 10/06/2026 |
| 33 |  Websea |
XLM/USDT | $0.1873 | $17,936,635 | 10:57:17 10/06/2026 |
| 34 | Bitbase |
XLM/USDT | $0.1876 | $17,244,748 | 10:48:18 10/06/2026 |
| 35 |  YEX |
XLM/USDT | $0.1877 | $16,318,825 | 11:00:16 10/06/2026 |
| 36 |  Toobit |
XLM/USDT | $0.1873 | $16,266,433 | 10:57:16 10/06/2026 |
| 37 |  Coinbase Exchange |
XLM/USD | $0.1874 | $16,174,693 | 10:56:59 10/06/2026 |
| 38 |  Bitunix |
XLM/USDT | $0.1873 | $16,023,135 | 10:57:17 10/06/2026 |
| 39 |  CZR Exchange |
XLM/USDT | $0.1877 | $15,100,315 | 11:00:17 10/06/2026 |
| 40 | Coinlocally |
XLM/USDT | $0.1877 | $14,432,011 | 11:00:16 10/06/2026 |
| 41 |  BitxEX |
XLM/USDT | $0.1880 | $13,479,256 | 11:00:10 10/06/2026 |
| 42 |  Zoomex |
XLM/USDT | $0.1873 | $13,357,822 | 10:57:15 10/06/2026 |
| 43 |  WHXEX |
XLM/USDT | $0.1877 | $12,591,561 | 11:00:16 10/06/2026 |
| 44 |  idax exchange |
XLM/USDT | $0.1877 | $12,591,561 | 11:00:17 10/06/2026 |
| 45 |  Blockfinex |
XLM/USDT | $0.1877 | $12,591,002 | 11:00:15 10/06/2026 |
| 46 |  YUBIT |
XLM/USDT | $0.1873 | $12,139,366 | 10:57:11 10/06/2026 |
| 47 |  EagleX |
XLM/USDT | $0.1877 | $11,996,698 | 11:00:11 10/06/2026 |
| 48 |  P2B |
XLM/USDT | $0.1876 | $11,084,396 | 10:54:11 10/06/2026 |
| 49 | Toobit |
XLM/USDT | $0.1874 | $11,025,868 | 10:57:12 10/06/2026 |
| 50 |  CEEX exchange |
XLM/USDT | $0.1877 | $10,598,645 | 11:00:12 10/06/2026 |
| 51 |  Millionero |
XLM/USDT | $0.2012 | $10,578,435 | 21:06:10 09/06/2026 |
| 52 |  AEGET |
XLM/USDT | $0.1876 | $10,342,724 | 11:00:23 10/06/2026 |
| 53 |  WhiteBIT |
XLM/USDT | $0.1872 | $10,014,899 | 10:57:15 10/06/2026 |
| 54 |  Phemex |
XLM/USDT | $0.1873 | $9,925,474 | 10:57:15 10/06/2026 |
| 55 | Millionero |
XLM/USDT | $0.2028 | $9,459,649 | 21:03:19 09/06/2026 |
| 56 |  AscendEX |
XLM/USDT | $0.1873 | $9,314,314 | 10:57:15 10/06/2026 |
| 57 |  SuperEx |
XLM/USDT | $0.1875 | $9,235,640 | 11:00:12 10/06/2026 |
| 58 |  Poloniex |
XLM/USDT | $0.1879 | $9,201,883 | 10:59:53 10/06/2026 |
| 59 |  Hotcoin |
XLM/USDT | $0.1873 | $9,106,488 | 10:57:19 10/06/2026 |
| 60 |  OneBullEx |
XLM/USDT | $0.1876 | $8,768,046 | 11:00:24 10/06/2026 |
| 61 |  AlphaX |
XLM/USDT | $0.1877 | $8,321,021 | 11:00:16 10/06/2026 |
| 62 |  BitMart |
XLM/USDT | $0.1874 | $8,156,165 | 10:57:15 10/06/2026 |
| 63 |  KuCoin |
XLM/USDT | $0.1951 | $8,022,495 | 22:57:19 09/06/2026 |
| 64 |  BingX |
XLM/USDT | $0.1873 | $7,783,331 | 10:57:17 10/06/2026 |
| 65 |  XT.COM |
XLM/USDT | $0.1875 | $7,513,665 | 10:57:12 10/06/2026 |
| 66 |  BitGW Exchange |
XLM/USDT | $0.1993 | $7,265,177 | 11:00:11 10/06/2026 |
| 67 |  Bithumb |
XLM/KRW | $0.1850 | $7,125,558 | 10:59:53 10/06/2026 |
| 68 |  Bitbaby |
XLM/USDT | $0.1877 | $6,809,707 | 11:00:16 10/06/2026 |
| 69 |  Hyperliquid |
XLM/USD | $0.1874 | $6,757,077 | 10:54:26 10/06/2026 |
| 70 |  BitradeX |
XLM/USDT | $0.1874 | $6,646,614 | 10:51:15 10/06/2026 |
| 71 | BingX |
XLM/USDC | $0.1874 | $6,541,688 | 10:57:17 10/06/2026 |
| 72 | CoinUp.io |
XLM/USDT | $0.1874 | $6,173,582 | 10:45:09 10/06/2026 |
| 73 | BlockFin |
XLM/USDT | $0.1875 | $5,765,907 | 11:00:07 10/06/2026 |
| 74 |  WOO X Pro |
XLM/USDT | $0.1877 | $5,699,208 | 11:00:15 10/06/2026 |
| 75 |  Tebbit |
XLM/USDT | $0.1876 | $5,588,597 | 11:00:23 10/06/2026 |
| 76 |  OKX |
XLM/USDT | $0.1874 | $5,524,122 | 10:56:53 10/06/2026 |
| 77 |  Gems Trade |
XLM/USDT | $0.1877 | $5,523,458 | 10:51:12 10/06/2026 |
| 78 | WhiteBIT |
XLM/USDT | $0.1873 | $5,437,178 | 10:57:08 10/06/2026 |
| 79 |  CrypFine |
XLM/USDT | $0.1874 | $5,237,731 | 10:57:08 10/06/2026 |
| 80 | BitMart |
XLM/USDT | $0.1874 | $5,118,216 | 10:57:07 10/06/2026 |
| 81 | WOO X Pro |
XLM/USDT | $0.1878 | $5,090,126 | 11:00:11 10/06/2026 |
| 82 | LBank |
XLM/USDT | $0.1874 | $5,005,657 | 10:57:11 10/06/2026 |
| 83 | P2B |
XLM/USD | $0.1877 | $4,931,175 | 10:54:11 10/06/2026 |
| 84 | Ourbit |
XLM/USDT | $0.1873 | $4,759,156 | 10:48:10 10/06/2026 |
| 85 |  Gate |
XLM/USDT | $0.1875 | $4,757,859 | 10:54:18 10/06/2026 |
| 86 | Gate |
XLM/USDT | $0.1875 | $4,692,393 | 10:56:24 10/06/2026 |
| 87 |  Bitstamp by Robinhood |
XLM/USD | $0.1878 | $4,264,609 | 10:59:53 10/06/2026 |
| 88 | KuCoin |
XLM/USDT | $0.1874 | $4,227,598 | 10:56:53 10/06/2026 |
| 89 |  BloFin |
XLM/USDT | $0.1874 | $4,214,479 | 10:45:17 10/06/2026 |
| 90 | Binance |
XLM/USDC | $0.1875 | $4,019,409 | 10:56:54 10/06/2026 |
| 91 | ASTX |
XLM/USDT | $0.1878 | $3,751,156 | 11:00:08 10/06/2026 |
| 92 | AEGET |
XLM/USDT | $0.1875 | $3,741,493 | 10:57:15 10/06/2026 |
| 93 | Bitrue |
XLM/USDT | $0.1872 | $3,732,906 | 10:57:16 10/06/2026 |
| 94 |  KCEX |
XLM/USDT | $0.1873 | $3,728,036 | 10:57:15 10/06/2026 |
| 95 | Ju.com |
XLM/USDT | $0.1879 | $3,610,776 | 11:00:11 10/06/2026 |
| 96 |  StellarTerm |
XLM/USDC | $0.1874 | $3,602,780 | 10:57:11 10/06/2026 |
| 97 | BloFin |
XLM/USDT | $0.1876 | $3,465,476 | 10:57:08 10/06/2026 |
| 98 |  EasiCoin |
XLM/USDT | $0.1877 | $3,395,392 | 11:00:16 10/06/2026 |
| 99 |  Kraken |
XLM/USD | $0.1878 | $3,384,395 | 10:59:24 10/06/2026 |
| 100 |  Tapbit |
XLM/USDT | $0.1874 | $3,225,104 | 10:57:08 10/06/2026 |
| 101 | Phemex |
XLM/USDT | $0.1873 | $3,035,564 | 10:57:11 10/06/2026 |
| 102 | YUBIT |
XLM/USDT | $0.1873 | $2,988,056 | 10:57:15 10/06/2026 |
| 103 | EagleX |
XLM/USDT | $0.1877 | $2,911,019 | 11:00:15 10/06/2026 |
| 104 |  Bitvavo |
XLM/EUR | $0.1876 | $2,861,669 | 10:57:10 10/06/2026 |
| 105 | Bybit |
XLM/USDT | $0.1876 | $2,605,839 | 10:54:09 10/06/2026 |
| 106 |  VOOX Exchange |
XLM/USDT | $0.1873 | $2,586,558 | 10:57:17 10/06/2026 |
| 107 |  CRMClick |
XLM/USDT | $0.1877 | $2,557,974 | 11:00:07 10/06/2026 |
| 108 |  HTX |
XLM/USDT | $0.1874 | $2,556,135 | 10:56:55 10/06/2026 |
| 109 | Bitget |
XLM/USDT | $0.1877 | $2,525,404 | 10:54:12 10/06/2026 |
| 110 |  BYDFi |
XLM/USDT | $0.1873 | $2,519,302 | 11:00:16 10/06/2026 |
| 111 |  DigiFinex |
XLM/USDT | $0.1874 | $2,393,896 | 10:57:10 10/06/2026 |
| 112 | Binance |
XLM/USD | $0.1873 | $2,290,819 | 10:54:50 10/06/2026 |
| 113 |  MGBX |
XLM/USDT | $0.1874 | $2,149,229 | 10:57:16 10/06/2026 |
| 114 | YEX |
XLM/USDT | $0.1879 | $2,002,324 | 11:00:09 10/06/2026 |
| 115 | CZR Exchange |
XLM/USDT | $0.1878 | $1,978,452 | 11:00:08 10/06/2026 |
| 116 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,765 | 11:00:15 10/06/2026 |
| 117 |  Paribu |
XLM/TRY | $0.1877 | $1,837,251 | 10:59:23 10/06/2026 |
| 118 |  BitTap |
XLM/USDT | $0.1877 | $1,795,193 | 11:00:16 10/06/2026 |
| 119 | BYDFi |
XLM/USDT | $0.1879 | $1,505,896 | 11:00:11 10/06/2026 |
| 120 | EasiCoin |
XLM/USDT | $0.1878 | $1,435,437 | 11:00:11 10/06/2026 |
| 121 |  Cat.Ex |
XLM/USDT | $0.1877 | $1,375,133 | 11:00:09 10/06/2026 |
| 122 |  FMFW.io |
XLM/USD | $0.1875 | $1,302,344 | 10:57:08 10/06/2026 |
| 123 |  Changelly PRO |
XLM/USDT | $0.1878 | $1,301,618 | 11:00:07 10/06/2026 |
| 124 |  Gleec BTC |
XLM/USDT | $0.1877 | $1,301,485 | 11:00:11 10/06/2026 |
| 125 |  HitBTC |
XLM/USDT | $0.1875 | $1,299,593 | 10:54:07 10/06/2026 |
| 126 |  Azbit |
XLM/USDT | $0.1875 | $1,229,230 | 10:57:10 10/06/2026 |
| 127 | BVOX |
XLM/USDT | $0.1874 | $1,206,050 | 10:57:12 10/06/2026 |
| 128 |  BitKan |
XLM/USDT | $0.1877 | $1,204,487 | 11:00:09 10/06/2026 |
| 129 | Bitunix |
XLM/USDT | $0.1874 | $1,151,328 | 10:57:10 10/06/2026 |
| 130 |  Coinbase International Exchange |
XLM/USDC | $0.1876 | $1,140,094 | 11:00:16 10/06/2026 |
| 131 |  Bitbank |
XLM/JPY | $0.1877 | $1,090,007 | 10:57:09 10/06/2026 |
| 132 | FameEX |
XLM/USDT | $0.1876 | $1,083,265 | 10:54:09 10/06/2026 |
| 133 | BingX |
XLM/USDT | $0.1875 | $1,066,797 | 10:57:09 10/06/2026 |
| 134 | Bitrue |
XLM/USD1 | $0.1875 | $983,732 | 10:57:08 10/06/2026 |
| 135 |  VinDAX |
XLM/USDT | $0.1875 | $967,352 | 11:00:13 10/06/2026 |
| 136 | BitMart |
XLM/USDC | $0.1874 | $928,428 | 10:57:07 10/06/2026 |
| 137 | Paribu |
XLM/USDT | $0.1875 | $916,843 | 10:59:23 10/06/2026 |
| 138 | Binance |
XLM/TRY | $0.1875 | $909,062 | 10:56:42 10/06/2026 |
| 139 | KCEX |
XLM/USDT | $0.1875 | $891,573 | 10:57:12 10/06/2026 |
| 140 |  TruBit Pro Exchange |
XLM/USDT | $0.1880 | $882,206 | 11:00:08 10/06/2026 |
| 141 | XT.COM |
XLM/USDC | $0.1875 | $803,970 | 10:57:12 10/06/2026 |
| 142 |  Lighter |
XLM/USDC | $0.1873 | $791,839 | 10:57:15 10/06/2026 |
| 143 |  Pionex |
XLM/USDT | $0.1873 | $781,193 | 10:57:16 10/06/2026 |
| 144 | Hotcoin |
XLM/USDT | $0.1875 | $765,040 | 10:53:58 10/06/2026 |
| 145 | WEEX |
XLM/USDT | $0.1874 | $741,237 | 10:57:11 10/06/2026 |
| 146 | MEXC |
XLM/USDT | $0.1875 | $737,542 | 10:57:10 10/06/2026 |
| 147 | BitTap |
XLM/USDT | $0.1879 | $697,354 | 11:00:11 10/06/2026 |
| 148 | WhiteBIT |
XLM/WBT | $0.1873 | $696,669 | 10:57:08 10/06/2026 |
| 149 |  Biconomy.com |
XLM/USDC | $0.1874 | $686,432 | 10:57:09 10/06/2026 |
| 150 |  XXKK |
XLM/USDT | $0.1878 | $663,112 | 11:00:07 10/06/2026 |
| 151 |  Coinone |
XLM/KRW | $0.1845 | $657,074 | 10:56:53 10/06/2026 |
| 152 | WOO X Pro |
XLM/USDC | $0.1878 | $629,357 | 11:00:11 10/06/2026 |
| 153 |  Bitcastle |
XLM/USDT | $0.1877 | $627,295 | 11:00:19 10/06/2026 |
| 154 |  Binance TR |
XLM/TRY | $0.1875 | $599,755 | 10:57:12 10/06/2026 |
| 155 |  CoinChief |
XLM/USDT | $0.1875 | $580,781 | 10:57:12 10/06/2026 |
| 156 | Cofinex |
XLM/USDC | $0.1874 | $565,043 | 11:00:17 10/06/2026 |
| 157 | YEX |
XLM/USD | $0.1877 | $539,164 | 11:00:16 10/06/2026 |
| 158 |  Bit2Me |
XLM/EUR | $0.1875 | $516,557 | 10:57:08 10/06/2026 |
| 159 |  BtcTurk | Kripto |
XLM/TRY | $0.1876 | $502,147 | 10:59:30 10/06/2026 |
| 160 | Kraken |
XLM/EUR | $0.1878 | $501,882 | 10:59:24 10/06/2026 |
| 161 |  PointPay |
XLM/USDT | $0.1874 | $415,498 | 10:57:11 10/06/2026 |
| 162 | Pionex |
XLM/USDT | $0.1874 | $407,953 | 10:57:09 10/06/2026 |
| 163 | Blockfinex |
XLM/USDT | $0.1878 | $405,672 | 11:00:11 10/06/2026 |
| 164 | WHXEX |
XLM/USDT | $0.1878 | $405,332 | 11:00:09 10/06/2026 |
| 165 |  LeveX |
XLM/USDT | $0.1877 | $399,977 | 11:00:16 10/06/2026 |
| 166 | Phemex |
XLM/USDC | $0.1874 | $395,901 | 10:57:11 10/06/2026 |
| 167 |  Aster |
XLM/USDT | $0.1875 | $368,601 | 10:54:15 10/06/2026 |
| 168 |  Picol |
XLM/USDT | $0.1878 | $359,788 | 11:00:08 10/06/2026 |
| 169 | WhiteBIT |
XLM/BTC | $0.1874 | $358,817 | 10:57:08 10/06/2026 |
| 170 | Bitunix |
XLM/USD | $0.1873 | $333,955 | 10:57:17 10/06/2026 |
| 171 |  Crypto.com Exchange |
XLM/USD | $0.1877 | $331,359 | 10:57:10 10/06/2026 |
| 172 |  CoinTR |
XLM/USDT | $0.1880 | $326,358 | 11:00:09 10/06/2026 |
| 173 | Binance |
XLM/EUR | $0.1876 | $321,843 | 10:56:54 10/06/2026 |
| 174 | VinDAX |
XLM/ETH | $0.1868 | $317,750 | 11:00:13 10/06/2026 |
| 175 | WhiteBIT |
XLM/USDC | $0.1876 | $307,969 | 10:57:08 10/06/2026 |
| 176 |  Bitkub |
XLM/THB | $0.1874 | $307,323 | 10:57:08 10/06/2026 |
| 177 |  Bitfinex |
XLM/USD | $0.1877 | $249,408 | 10:59:54 10/06/2026 |
| 178 | Bitget |
XLM/USD | $0.1873 | $245,925 | 10:54:15 10/06/2026 |
| 179 | Cofinex |
XLM/USD | $0.1874 | $245,730 | 11:00:17 10/06/2026 |
| 180 |  CoinCola |
XLM/USDT | $0.1880 | $244,146 | 11:00:11 10/06/2026 |
| 181 |  ZKE |
XLM/USDT | $0.1878 | $243,235 | 11:00:11 10/06/2026 |
| 182 |  Backpack Exchange |
XLM/USDC | $0.1874 | $241,581 | 10:57:16 10/06/2026 |
| 183 |  Bitazza |
XLM/USDT | $0.1879 | $232,336 | 11:00:09 10/06/2026 |
| 184 |  CoinEx |
XLM/USDT | $0.1877 | $229,714 | 10:59:23 10/06/2026 |
| 185 |  Tothemoon |
XLM/USD | $0.1880 | $227,394 | 11:00:12 10/06/2026 |
| 186 | OneBullEx |
XLM/USDT | $0.1877 | $222,033 | 11:00:10 10/06/2026 |
| 187 | Tothemoon |
XLM/EUR | $0.1877 | $217,623 | 11:00:12 10/06/2026 |
| 188 | Coinbase Exchange |
XLM/EUR | $0.1877 | $210,439 | 10:56:59 10/06/2026 |
| 189 |  Hibt |
XLM/USDT | $0.1875 | $193,135 | 10:48:12 10/06/2026 |
| 190 | WhiteBIT |
XLM/EUR | $0.1878 | $188,885 | 10:57:08 10/06/2026 |
| 191 | Millionero |
XLM/USDC | $0.2021 | $187,201 | 21:06:10 09/06/2026 |
| 192 | Bitget |
XLM/USDC | $0.1876 | $160,028 | 10:54:12 10/06/2026 |
| 193 | KuCoin |
XLM/BTC | $0.1878 | $155,839 | 10:56:53 10/06/2026 |
| 194 | Biconomy.com |
XLM/USDT | $0.1874 | $151,364 | 10:57:09 10/06/2026 |
| 195 | Bybit |
XLM/USDC | $0.1878 | $144,776 | 10:54:09 10/06/2026 |
| 196 | AscendEX |
XLM/USDT | $0.1869 | $134,382 | 10:57:10 10/06/2026 |
| 197 | BtcTurk | Kripto |
XLM/USDT | $0.1876 | $127,735 | 10:59:30 10/06/2026 |
| 198 |  ICRYPEX |
XLM/USDT | $0.1872 | $125,818 | 11:00:10 10/06/2026 |
| 199 | Bitstamp by Robinhood |
XLM/EUR | $0.1876 | $125,270 | 10:59:53 10/06/2026 |
| 200 | MEXC |
XLM/USDC | $0.1872 | $121,872 | 10:57:16 10/06/2026 |
| 201 | Bitfinex |
XLM/USDT | $0.1877 | $120,305 | 10:59:54 10/06/2026 |
| 202 |  XBO.com |
XLM/USDC | $0.1877 | $111,193 | 11:00:07 10/06/2026 |
| 203 | Bitrue |
XLM/USDC | $0.1876 | $110,217 | 10:57:08 10/06/2026 |
| 204 | Crypto.com Exchange |
XLM/USDT | $0.1875 | $109,933 | 10:57:10 10/06/2026 |
| 205 | HitBTC |
XLM/USDT | $0.1876 | $109,682 | 10:54:15 10/06/2026 |
| 206 | Tothemoon |
XLM/BTC | $0.1876 | $109,670 | 11:00:12 10/06/2026 |
| 207 | Gleec BTC |
XLM/USDT | $0.1876 | $109,661 | 11:00:15 10/06/2026 |
| 208 |  Mandala Exchange |
XLM/USDT | $0.1879 | $109,645 | 11:00:22 10/06/2026 |
| 209 | StellarTerm |
SHX/XLM | $0.004440 | $108,424 | 10:57:11 10/06/2026 |
| 210 | Binance |
XLM/JPY | $0.1878 | $107,300 | 10:56:54 10/06/2026 |
| 211 |  Korbit |
XLM/KRW | $0.1850 | $106,869 | 10:57:15 10/06/2026 |
| 212 | Kraken |
XLM/GBP | $0.1876 | $99,112.13 | 10:59:24 10/06/2026 |
| 213 | WhiteBIT |
XLM/TRY | $0.1879 | $94,814.89 | 10:57:08 10/06/2026 |
| 214 |  Bitso |
XLM/USD | $0.1880 | $92,889.36 | 10:59:54 10/06/2026 |
| 215 | KuCoin |
XLM/USDC | $0.1879 | $92,069.30 | 10:56:53 10/06/2026 |
| 216 | CoinTR |
XLM/TRY | $0.1882 | $89,411.98 | 11:00:09 10/06/2026 |
| 217 |  PrimeXBT |
XLM/USDT | $0.1877 | $89,360.60 | 11:00:16 10/06/2026 |
| 218 | WhiteBIT |
XLM/UAH | $0.1802 | $87,831.91 | 10:57:08 10/06/2026 |
| 219 | PointPay |
XLM/USDC | $0.1877 | $86,165.38 | 10:57:11 10/06/2026 |
| 220 |  Coins.ph |
XLM/PHP | $0.1877 | $83,265.21 | 11:00:07 10/06/2026 |
| 221 | Binance |
XLM/ETH | $0.1871 | $82,604.53 | 10:56:54 10/06/2026 |
| 222 |  Dzengi.com |
XLM/USD | $0.1875 | $81,652.67 | 11:00:11 10/06/2026 |
| 223 | Coinbase Exchange |
XLM/USDT | $0.1875 | $79,641.51 | 10:56:59 10/06/2026 |
| 224 |  EXMO |
XLM/USDC | $0.1875 | $79,236.92 | 10:57:10 10/06/2026 |
| 225 |  EXMO.ME |
XLM/USDC | $0.1878 | $79,073.58 | 11:00:07 10/06/2026 |
| 226 | StellarTerm |
XRP/XLM | $1.12 | $78,901.65 | 10:57:11 10/06/2026 |
| 227 |  bitFlyer |
XLM/JPY | $0.1877 | $78,704.21 | 10:59:53 10/06/2026 |
| 228 |  Indodax |
XLM/IDR | $0.1889 | $78,411.81 | 10:59:53 10/06/2026 |
| 229 |  Binance TH |
XLM/USDT | $0.1875 | $74,631.61 | 10:57:10 10/06/2026 |
| 230 | MEXC |
XLM/USDC | $0.1878 | $73,417.32 | 10:54:10 10/06/2026 |
| 231 | Cofinex |
XLM/USDT | $0.1878 | $72,638.02 | 11:00:08 10/06/2026 |
| 232 |  Coinmetro |
XLM/EUR | $0.1879 | $67,409.39 | 11:00:11 10/06/2026 |
| 233 | StellarTerm |
VELO/XLM | $0.003346 | $62,105.73 | 10:57:11 10/06/2026 |
| 234 |  Binance.US |
XLM/USD | $0.1882 | $58,938.79 | 10:59:53 10/06/2026 |
| 235 |  TRIV |
XLM/IDR | $0.1884 | $58,498.38 | 11:00:13 10/06/2026 |
| 236 | TRIV |
XLM/USDT | $0.1878 | $58,495.97 | 11:00:13 10/06/2026 |
| 237 | XBO.com |
XLM/USDT | $0.1878 | $58,105.08 | 11:00:07 10/06/2026 |
| 238 | XBO.com |
XLM/USD | $0.1880 | $56,311.87 | 11:00:07 10/06/2026 |
| 239 | XBO.com |
XLM/EUR | $0.1874 | $56,200.65 | 11:00:07 10/06/2026 |
| 240 |  Bybit EU |
XLM/USDC | $0.1874 | $53,490.45 | 10:51:12 10/06/2026 |
| 241 | EXMO |
XLM/USDT | $0.1900 | $53,000.60 | 10:57:10 10/06/2026 |
| 242 | EXMO.ME |
XLM/USDT | $0.1900 | $52,796.92 | 11:00:07 10/06/2026 |
| 243 | Cofinex |
XLM/USDC | $0.1876 | $51,462.26 | 11:00:08 10/06/2026 |
| 244 | KuCoin |
XLM/ETH | $0.1885 | $49,210.31 | 10:56:23 10/06/2026 |
| 245 | Tapbit |
XLM/USDT | $0.1052 | $46,019.09 | 10:57:15 10/06/2026 |
| 246 |  Bitcoiva |
XLM/INR | $0.1908 | $44,838.42 | 11:00:09 10/06/2026 |
| 247 |  NexDAX |
XLM/USDT | $0.1878 | $44,733.92 | 11:00:07 10/06/2026 |
| 248 | BitMart |
XLM/ETH | $0.1871 | $41,557.90 | 10:57:07 10/06/2026 |
| 249 |  Metal X |
XXLM/XMD | $0.1874 | $39,566.78 | 11:00:07 10/06/2026 |
| 250 |  LATOKEN |
XLM/USDT | $0.1876 | $38,854.11 | 10:57:10 10/06/2026 |
| 251 | Binance.US |
XLM/USDT | $0.1873 | $36,414.11 | 10:59:53 10/06/2026 |
| 252 | StellarTerm |
SCOP/XLM | $0.002503 | $33,760.36 | 10:57:11 10/06/2026 |
| 253 | OKX |
XLM/USD | $0.1874 | $31,278.56 | 10:56:24 10/06/2026 |
| 254 | LeveX |
XLM/USDT | $0.1879 | $30,666.68 | 11:00:07 10/06/2026 |
| 255 |  Nonkyc.io Exchange |
XLM/USDT | $0.1878 | $30,050.38 | 11:00:09 10/06/2026 |
| 256 | Crypto.com Exchange |
XLM/USD | $0.1903 | $29,475.93 | 08:57:21 10/06/2026 |
| 257 |  OKJ |
XLM/JPY | $0.1880 | $23,896.79 | 10:57:08 10/06/2026 |
| 258 |  CoinDCX |
XLM/INR | $0.2010 | $23,493.81 | 11:00:07 10/06/2026 |
| 259 | Bybit |
XLM/BTC | $0.1879 | $22,069.00 | 10:54:09 10/06/2026 |
| 260 |  Ndax |
XLM/CAD | $0.1871 | $22,033.62 | 11:00:08 10/06/2026 |
| 261 | BYDFi |
XLM/USD | $0.1872 | $21,761.61 | 11:00:16 10/06/2026 |
| 262 |  NovaDAX |
XLM/BRL | $0.1871 | $21,288.93 | 10:57:10 10/06/2026 |
| 263 | Kraken |
XLM/XBT | $0.1881 | $20,208.62 | 10:59:24 10/06/2026 |
| 264 |  CEX.IO |
XLM/USD | $0.1877 | $18,539.53 | 10:54:09 10/06/2026 |
| 265 | StellarTerm |
PYUSD/XLM | $0.9996 | $18,513.78 | 10:57:11 10/06/2026 |
| 266 |  Foxbit |
XLM/BRL | $0.1878 | $18,140.80 | 11:00:11 10/06/2026 |
| 267 | Bitcoiva |
XLM/USDT | $0.1875 | $18,046.38 | 11:00:09 10/06/2026 |
| 268 | StellarTerm |
XLM/EURC | $0.1875 | $17,872.76 | 10:57:11 10/06/2026 |
| 269 | BitxEX |
XLM/USDT | $0.1877 | $16,143.71 | 11:00:15 10/06/2026 |
| 270 | NexDAX |
XLM/ETH | $0.1882 | $15,553.81 | 11:00:07 10/06/2026 |
| 271 |  Independent Reserve |
XLM/AUD | $0.1882 | $15,286.08 | 11:00:09 10/06/2026 |
| 272 | BYDFi |
XLM/USDC | $0.1878 | $14,499.97 | 11:00:11 10/06/2026 |
| 273 | StellarTerm |
AQUA/XLM | $0.0003720 | $14,102.54 | 10:57:11 10/06/2026 |
| 274 |  Tokocrypto |
XLM/USDT | $0.1874 | $13,359.23 | 10:57:10 10/06/2026 |
| 275 |  Altcoin Trader |
XLM/ZAR | $0.1929 | $13,047.41 | 11:00:13 10/06/2026 |
| 276 |  Coinstore |
XLM/USDT | $0.1873 | $11,030.26 | 10:57:08 10/06/2026 |
| 277 | Bitrue |
XLM/ETH | $0.1871 | $10,736.91 | 10:57:08 10/06/2026 |
| 278 | CEX.IO |
XLM/EUR | $0.1882 | $10,638.13 | 10:54:09 10/06/2026 |
| 279 | StellarTerm |
CNY/XLM | $0.1140 | $9,319.96 | 10:57:11 10/06/2026 |
| 280 | Gate |
XLM/BTC | $0.1872 | $7,508.85 | 10:56:54 10/06/2026 |
| 281 | Coinbase Exchange |
XLM/BTC | $0.1881 | $7,422.15 | 10:56:59 10/06/2026 |
| 282 | StellarTerm |
TFT/XLM | $0.002233 | $7,039.41 | 10:57:11 10/06/2026 |
| 283 | OKX |
XLM/EUR | $0.1870 | $6,949.57 | 10:56:24 10/06/2026 |
| 284 |  Flipster |
XLM/USDT | $0.1876 | $6,536.04 | 11:00:15 10/06/2026 |
| 285 |  BTC Markets |
XLM/AUD | $0.1871 | $6,296.55 | 10:42:09 10/06/2026 |
| 286 |  CoinZoom |
XLM/USD | $0.1878 | $6,021.53 | 11:00:07 10/06/2026 |
| 287 |  CoinJar |
XLM/AUD | $0.1894 | $5,034.41 | 11:00:31 10/06/2026 |
| 288 | StellarTerm |
SSLX/XLM | $0.0005858 | $4,905.12 | 10:57:11 10/06/2026 |
| 289 | OKX |
XLM/USDC | $0.1882 | $4,816.33 | 10:56:24 10/06/2026 |
| 290 | Nonkyc.io Exchange |
XLM/USDC | $0.1880 | $4,692.30 | 11:00:09 10/06/2026 |
| 291 | StellarTerm |
ETH/XLM | $1,528.09 | $4,498.28 | 10:57:11 10/06/2026 |
| 292 |  VALR |
XLM/ZAR | $0.1891 | $4,317.82 | 11:00:08 10/06/2026 |
| 293 |  GOPAX |
XLM/KRW | $0.1844 | $4,300.30 | 11:00:08 10/06/2026 |
| 294 |  Remitano |
XLM/USDT | $0.1883 | $4,238.33 | 11:00:08 10/06/2026 |
| 295 | Independent Reserve |
XLM/SGD | $0.1872 | $4,130.67 | 11:00:09 10/06/2026 |
| 296 |  BitTrade |
XLM/JPY | $0.1889 | $3,868.20 | 10:57:08 10/06/2026 |
| 297 |  ZebPay |
XLM/INR | $0.1994 | $3,813.80 | 10:57:11 10/06/2026 |
| 298 | OKX |
XLM/TRY | $0.1874 | $3,475.26 | 10:56:53 10/06/2026 |
| 299 |  Globe Derivative Exchange |
XLM/USD | $0.1878 | $3,449.68 | 11:00:17 10/06/2026 |
| 300 | CoinEx |
XLM/USDC | $0.1876 | $2,836.86 | 10:59:53 10/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 10/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $336,109,126 với tỷ giá $0.1877.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.