Stellar XLM
Xếp hạng #16
01:53:00 04/10/2026
Giá Stellar (XLM)
$0.2151 1.47%
0.000002533 BTC
5,590 VND
Thấp: $0.2109
Cao: $0.2215
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.2141 | $117,029,659 | 00:51:16 04/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.2140 | $85,138,075 | 01:00:16 04/10/2026 |
| 3 |  Binance |
XLM/USDT | $0.2139 | $66,878,161 | 00:54:17 04/10/2026 |
| 4 |  ASTX |
XLM/USDT | $0.2140 | $56,607,553 | 01:00:16 04/10/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.2140 | $49,642,500 | 00:51:15 04/10/2026 |
| 6 |  WEEX |
XLM/USDT | $0.2139 | $41,508,294 | 00:57:17 04/10/2026 |
| 7 |  FameEX |
XLM/USDT | $0.2139 | $38,074,790 | 00:57:22 04/10/2026 |
| 8 |  OneEx |
XLM/USDT | $0.2140 | $37,312,657 | 01:00:16 04/10/2026 |
| 9 |  BlockFin |
XLM/USDT | $0.2139 | $37,193,389 | 00:57:15 04/10/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.2139 | $30,898,477 | 00:57:17 04/10/2026 |
| 11 |  Zoomex |
XLM/USDT | $0.2139 | $30,407,966 | 00:57:17 04/10/2026 |
| 12 |  Echobit |
XLM/USDT | $0.2139 | $29,190,080 | 00:57:16 04/10/2026 |
| 13 |  BTCC |
XLM/USDT | $0.2141 | $28,011,281 | 00:57:16 04/10/2026 |
| 14 |  Batonex |
XLM/USDT | $0.2139 | $23,780,251 | 00:57:16 04/10/2026 |
| 15 |  BASEKX |
XLM/USDT | $0.2139 | $21,834,209 | 00:57:16 04/10/2026 |
| 16 |  Bybit |
XLM/USDT | $0.2139 | $18,179,269 | 00:54:16 04/10/2026 |
| 17 |  BiKing |
XLM/USDT | $0.2139 | $17,179,374 | 00:57:16 04/10/2026 |
| 18 |  WhiteBIT |
XLM/USDT | $0.2140 | $14,739,652 | 00:57:15 04/10/2026 |
| 19 |  BitxEX |
XLM/USDT | $0.2143 | $14,527,752 | 00:57:14 04/10/2026 |
| 20 |  Biconomy.com |
XLM/USDT | $0.2138 | $13,445,225 | 00:48:15 04/10/2026 |
| 21 |  MEXC |
XLM/USDT | $0.2139 | $12,602,239 | 00:54:16 04/10/2026 |
| 22 |  Upbit |
XLM/KRW | $0.2166 | $12,208,719 | 00:56:53 04/10/2026 |
| 23 |  KuCoin |
XLM/USDT | $0.2140 | $11,681,525 | 00:54:19 04/10/2026 |
| 24 |  CoinW |
XLM/USDT | $0.2139 | $11,657,657 | 00:57:17 04/10/2026 |
| 25 |  BVOX |
XLM/USDT | $0.2140 | $11,362,113 | 00:51:15 04/10/2026 |
| 26 | Binance |
XLM/USDT | $0.2142 | $11,266,885 | 00:56:54 04/10/2026 |
| 27 |  Bitrue |
XLM/USDT | $0.2142 | $10,950,464 | 00:57:08 04/10/2026 |
| 28 |  Bitbase |
XLM/USDT | $0.2139 | $10,905,084 | 00:57:17 04/10/2026 |
| 29 |  Coinbase Exchange |
XLM/USD | $0.2141 | $10,597,879 | 00:56:59 04/10/2026 |
| 30 |  Websea |
XLM/USDT | $0.2139 | $10,063,322 | 00:57:18 04/10/2026 |
| 31 |  LBank |
XLM/USDT | $0.2139 | $9,873,900 | 00:57:16 04/10/2026 |
| 32 |  Bitget |
XLM/USDT | $0.2139 | $8,555,536 | 00:54:16 04/10/2026 |
| 33 |  Cofinex |
XLM/USDT | $0.2141 | $8,527,484 | 01:00:15 04/10/2026 |
| 34 |  CZR Exchange |
XLM/USDT | $0.2140 | $8,356,788 | 01:00:16 04/10/2026 |
| 35 |  YEX |
XLM/USDT | $0.2141 | $8,312,696 | 00:51:16 04/10/2026 |
| 36 |  Koinbay |
XLM/USDT | $0.2139 | $7,870,468 | 00:57:15 04/10/2026 |
| 37 |  Blockfinex |
XLM/USDT | $0.2139 | $7,867,703 | 00:57:15 04/10/2026 |
| 38 |  idax exchange |
XLM/USDT | $0.2140 | $7,844,816 | 01:00:18 04/10/2026 |
| 39 |  Poloniex |
XLM/USDT | $0.2144 | $7,657,353 | 00:59:53 04/10/2026 |
| 40 |  AEGET |
XLM/USDT | $0.2140 | $7,437,264 | 01:00:17 04/10/2026 |
| 41 |  Toobit |
XLM/USDT | $0.2139 | $7,335,310 | 00:57:15 04/10/2026 |
| 42 |  BitGW Exchange |
XLM/USDT | $0.2142 | $7,020,353 | 01:00:07 04/10/2026 |
| 43 | WhiteBIT |
XLM/USDT | $0.2141 | $6,982,137 | 00:57:07 04/10/2026 |
| 44 | WEEX |
XLM/USDT | $0.2141 | $6,742,483 | 00:57:09 04/10/2026 |
| 45 |  OKX |
XLM/USDT | $0.2140 | $6,728,968 | 00:56:53 04/10/2026 |
| 46 |  Gems Trade |
XLM/USDT | $0.2142 | $6,717,159 | 01:00:07 04/10/2026 |
| 47 |  AstralX |
XLM/USDT | $0.2141 | $6,518,311 | 00:54:07 04/10/2026 |
| 48 |  Coinbase Derivatives Exchange |
XLM/USD | $0.2143 | $6,517,247 | 01:00:50 04/10/2026 |
| 49 |  BingX |
XLM/USDC | $0.2139 | $6,505,574 | 00:57:17 04/10/2026 |
| 50 |  Hotcoin |
XLM/USDT | $0.2139 | $6,495,333 | 00:57:18 04/10/2026 |
| 51 |  Azbit |
XLM/USDT | $0.2140 | $6,127,550 | 00:57:07 04/10/2026 |
| 52 | BTCC |
XLM/USDT | $0.2143 | $5,614,636 | 00:57:08 04/10/2026 |
| 53 |  XT.COM |
XLM/USDT | $0.2141 | $5,594,667 | 00:57:09 04/10/2026 |
| 54 |  4E |
XLM/USDT | $0.2141 | $5,558,725 | 00:54:09 04/10/2026 |
| 55 |  WOO X Pro |
XLM/USDT | $0.2140 | $5,545,022 | 01:00:16 04/10/2026 |
| 56 |  Phemex |
XLM/USDT | $0.2139 | $5,464,354 | 00:57:16 04/10/2026 |
| 57 | Toobit |
XLM/USDT | $0.2141 | $5,226,435 | 00:57:08 04/10/2026 |
| 58 | CoinUp.io |
XLM/USDT | $0.2143 | $4,878,297 | 00:51:09 04/10/2026 |
| 59 | BingX |
XLM/USDT | $0.2138 | $4,856,749 | 00:57:17 04/10/2026 |
| 60 |  CEEX exchange |
XLM/USDT | $0.2142 | $4,796,588 | 01:00:08 04/10/2026 |
| 61 |  KCEX |
XLM/USDT | $0.2139 | $4,738,335 | 00:57:15 04/10/2026 |
| 62 |  BitradeX |
XLM/USDT | $0.2139 | $4,531,114 | 00:57:15 04/10/2026 |
| 63 |  Bitunix |
XLM/USDT | $0.2141 | $4,493,710 | 00:51:17 04/10/2026 |
| 64 | BlockFin |
XLM/USDT | $0.2145 | $4,030,459 | 00:57:07 04/10/2026 |
| 65 | CoinW |
XLM/USDT | $0.2143 | $3,823,745 | 00:48:07 04/10/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.2139 | $3,399,149 | 00:57:16 04/10/2026 |
| 67 |  EasiCoin |
XLM/USDT | $0.2140 | $3,195,951 | 01:00:17 04/10/2026 |
| 68 |  SuperEx |
XLM/USDT | $0.2146 | $3,109,274 | 00:51:10 04/10/2026 |
| 69 | Bybit |
XLM/USDT | $0.2142 | $2,893,971 | 00:54:08 04/10/2026 |
| 70 | Bitrue |
XLM/USDT | $0.2137 | $2,884,573 | 00:57:17 04/10/2026 |
| 71 |  Gate |
XLM/USDT | $0.2141 | $2,876,437 | 00:56:54 04/10/2026 |
| 72 |  Bitcastle |
XLM/USDT | $0.2139 | $2,769,794 | 00:57:19 04/10/2026 |
| 73 |  Bithumb |
XLM/KRW | $0.2166 | $2,736,743 | 00:59:53 04/10/2026 |
| 74 | Gate |
XLM/USDT | $0.2140 | $2,557,503 | 00:54:20 04/10/2026 |
| 75 |  Hyperliquid |
XLM/USDC | $0.2140 | $2,533,864 | 00:54:26 04/10/2026 |
| 76 |  Tapbit |
XLM/USDT | $0.2141 | $2,485,607 | 00:57:07 04/10/2026 |
| 77 |  BloFin |
XLM/USDT | $0.2145 | $2,426,353 | 00:57:07 04/10/2026 |
| 78 |  Kraken |
XLM/USD | $0.2141 | $2,426,102 | 00:59:54 04/10/2026 |
| 79 |  YUBIT |
XLM/USDT | $0.2139 | $2,397,475 | 00:57:15 04/10/2026 |
| 80 | BloFin |
XLM/USDT | $0.2139 | $2,359,852 | 00:57:16 04/10/2026 |
| 81 | YUBIT |
XLM/USDT | $0.2140 | $2,281,364 | 00:57:09 04/10/2026 |
| 82 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,765 | 01:00:17 04/10/2026 |
| 83 |  CrypFine |
XLM/USDT | $0.2141 | $1,917,640 | 00:57:09 04/10/2026 |
| 84 | KuCoin |
XLM/USDT | $0.2141 | $1,730,958 | 00:56:53 04/10/2026 |
| 85 |  Bitstamp by Robinhood |
XLM/USD | $0.2141 | $1,581,389 | 00:59:23 04/10/2026 |
| 86 |  x.me Exchange |
XLM/USDT | $0.2139 | $1,539,983 | 00:57:19 04/10/2026 |
| 87 |  BYDFi |
XLM/USDT | $0.2140 | $1,500,473 | 00:57:15 04/10/2026 |
| 88 | Ourbit |
XLM/USDT | $0.2141 | $1,417,644 | 00:54:11 04/10/2026 |
| 89 | Binance |
XLM/USDC | $0.2141 | $1,413,634 | 00:56:54 04/10/2026 |
| 90 |  MGBX |
XLM/USDT | $0.2138 | $1,321,885 | 00:57:16 04/10/2026 |
| 91 | Phemex |
XLM/USDT | $0.2140 | $1,307,611 | 00:57:08 04/10/2026 |
| 92 |  HitBTC |
XLM/USDT | $0.2142 | $1,268,122 | 00:51:16 04/10/2026 |
| 93 |  FMFW.io |
XLM/USD | $0.2141 | $1,265,794 | 00:57:09 04/10/2026 |
| 94 |  Changelly |
XLM/USDT | $0.2141 | $1,265,595 | 00:57:07 04/10/2026 |
| 95 |  Gleec BTC |
XLM/USDT | $0.2141 | $1,265,595 | 00:57:07 04/10/2026 |
| 96 | LBank |
XLM/USDT | $0.2147 | $1,265,138 | 00:57:08 04/10/2026 |
| 97 |  VinDAX |
XLM/USDT | $0.2138 | $1,207,181 | 00:57:09 04/10/2026 |
| 98 | AEGET |
XLM/USDT | $0.2144 | $1,130,116 | 01:00:13 04/10/2026 |
| 99 | ASTX |
XLM/USDT | $0.2144 | $1,130,109 | 01:00:07 04/10/2026 |
| 100 |  StellarTerm |
XLM/USDC | $0.2140 | $1,035,844 | 00:57:08 04/10/2026 |
| 101 |  Bitvavo |
XLM/EUR | $0.2146 | $1,016,336 | 00:57:08 04/10/2026 |
| 102 | FameEX |
XLM/USDT | $0.2142 | $1,010,091 | 00:57:10 04/10/2026 |
| 103 | Bitget |
XLM/USDT | $0.2140 | $1,004,840 | 00:54:51 04/10/2026 |
| 104 |  DigiFinex |
XLM/USDT | $0.2141 | $971,029 | 00:57:08 04/10/2026 |
| 105 | Binance |
XLM/USD | $0.2140 | $967,014 | 00:54:51 04/10/2026 |
| 106 |  SunX |
XLM/USDT | $0.1903 | $879,154 | 01:00:16 04/10/2026 |
| 107 |  CRMClick |
XLM/USDT | $0.2139 | $877,570 | 00:57:07 04/10/2026 |
| 108 |  HTX |
XLM/USDT | $0.2139 | $877,481 | 00:56:54 04/10/2026 |
| 109 | Hotcoin |
XLM/USDT | $0.2143 | $850,890 | 00:57:11 04/10/2026 |
| 110 |  BitKan |
XLM/USDT | $0.2142 | $843,335 | 01:00:12 04/10/2026 |
| 111 |  WHXEX |
XLM/USDT | $0.2279 | $834,368 | 13:57:12 29/09/2026 |
| 112 |  Antarctic |
XLM/USDT | $0.2139 | $827,695 | 01:00:18 04/10/2026 |
| 113 | Biconomy.com |
XLM/USDC | $0.2140 | $799,893 | 00:48:10 04/10/2026 |
| 114 | Bitunix |
XLM/USDT | $0.2142 | $793,912 | 00:51:07 04/10/2026 |
| 115 | Bitunix |
XLM/USD | $0.2142 | $784,501 | 00:51:17 04/10/2026 |
| 116 |  BitTap |
XLM/USDT | $0.2139 | $754,995 | 00:57:17 04/10/2026 |
| 117 | YEX |
XLM/USDT | $0.2142 | $748,806 | 01:00:11 04/10/2026 |
| 118 | BingX |
XLM/USDT | $0.2141 | $738,874 | 00:48:08 04/10/2026 |
| 119 | CZR Exchange |
XLM/USDT | $0.2142 | $726,021 | 01:00:07 04/10/2026 |
| 120 | MEXC |
XLM/USDT | $0.2141 | $624,262 | 00:54:10 04/10/2026 |
| 121 |  OmniX |
XLM/USDT | $0.2141 | $621,504 | 00:57:12 04/10/2026 |
| 122 |  XXKK |
XLM/USDT | $0.2142 | $618,517 | 01:00:10 04/10/2026 |
| 123 | Bitbase |
XLM/USDT | $0.2141 | $591,593 | 00:57:07 04/10/2026 |
| 124 | VinDAX |
XLM/ETH | $0.2135 | $577,937 | 00:57:09 04/10/2026 |
| 125 |  Hibt |
XLM/USDT | $0.2141 | $563,175 | 00:57:08 04/10/2026 |
| 126 | WhiteBIT |
XLM/USDC | $0.2142 | $552,336 | 00:57:07 04/10/2026 |
| 127 | Biconomy.com |
XLM/USDT | $0.2140 | $545,141 | 00:48:10 04/10/2026 |
| 128 |  Pionex |
XLM/USDT | $0.2139 | $536,576 | 00:57:16 04/10/2026 |
| 129 |  TruBit Pro Exchange |
XLM/USDT | $0.2142 | $526,260 | 00:57:07 04/10/2026 |
| 130 |  Grvt |
XLM/USDT | $0.2146 | $508,678 | 19:24:17 03/10/2026 |
| 131 | Kraken |
XLM/EUR | $0.2144 | $505,148 | 00:59:54 04/10/2026 |
| 132 |  Bit2Me |
XLM/EUR | $0.2143 | $495,610 | 00:57:08 04/10/2026 |
| 133 |  Bitbank |
XLM/JPY | $0.2147 | $481,564 | 00:57:07 04/10/2026 |
| 134 | YEX |
XLM/USD | $0.2141 | $476,909 | 00:51:16 04/10/2026 |
| 135 | BYDFi |
XLM/USDT | $0.2142 | $470,531 | 00:57:09 04/10/2026 |
| 136 |  PointPay |
XLM/USDT | $0.2143 | $457,520 | 00:57:07 04/10/2026 |
| 137 | Cofinex |
XLM/USDC | $0.2140 | $443,507 | 01:00:15 04/10/2026 |
| 138 | Bitget |
XLM/PERP | $0.2140 | $443,180 | 00:54:16 04/10/2026 |
| 139 | WhiteBIT |
XLM/TRY | $0.2147 | $438,838 | 00:57:07 04/10/2026 |
| 140 | Binance |
XLM/TRY | $0.2141 | $375,232 | 00:56:54 04/10/2026 |
| 141 | WhiteBIT |
XLM/WBT | $0.2140 | $369,252 | 00:57:07 04/10/2026 |
| 142 | EasiCoin |
XLM/USDT | $0.2143 | $360,489 | 01:00:10 04/10/2026 |
| 143 | BitTap |
XLM/USDT | $0.2140 | $353,229 | 00:57:09 04/10/2026 |
| 144 | Phemex |
XLM/USDC | $0.2141 | $349,916 | 00:57:08 04/10/2026 |
| 145 |  EdgeX |
XLM/USDC | $0.2141 | $304,989 | 01:00:17 04/10/2026 |
| 146 | Bitrue |
XLM/XRP | $0.2141 | $302,938 | 00:57:08 04/10/2026 |
| 147 | Bitrue |
XLM/USD1 | $0.2142 | $301,055 | 00:57:08 04/10/2026 |
| 148 | XT.COM |
XLM/USDC | $0.2141 | $282,604 | 00:57:09 04/10/2026 |
| 149 |  Revolut X |
XLM/EUR | $0.2142 | $266,467 | 00:57:08 04/10/2026 |
| 150 |  Bitazza |
XLM/USDT | $0.2142 | $263,759 | 01:00:08 04/10/2026 |
| 151 | StellarTerm |
SHX/XLM | $0.007127 | $262,920 | 00:57:08 04/10/2026 |
| 152 | Revolut X |
XLM/USD | $0.2141 | $257,571 | 00:57:08 04/10/2026 |
| 153 | Revolut X |
XLM/GBP | $0.2141 | $254,399 | 00:57:08 04/10/2026 |
| 154 |  Tothemoon |
XLM/USD | $0.2141 | $244,684 | 00:57:13 04/10/2026 |
| 155 |  NexDAX |
XLM/USDT | $0.2141 | $242,921 | 00:54:16 04/10/2026 |
| 156 |  AlphaX |
XLM/USDT | $0.2138 | $239,288 | 00:57:17 04/10/2026 |
| 157 | WhiteBIT |
XLM/BTC | $0.2143 | $236,800 | 00:57:07 04/10/2026 |
| 158 | KCEX |
XLM/USDT | $0.2142 | $232,860 | 00:57:08 04/10/2026 |
| 159 | Coinbase Exchange |
XLM/EUR | $0.2144 | $232,065 | 00:56:59 04/10/2026 |
| 160 |  ApeX Omni |
XLM/USDT | $0.2139 | $213,687 | 01:00:17 04/10/2026 |
| 161 |  Bitkub |
XLM/THB | $0.2148 | $210,742 | 00:57:07 04/10/2026 |
| 162 |  Crypto.com Exchange |
XLM/USD | $0.2142 | $204,585 | 00:48:07 04/10/2026 |
| 163 |  TxFlow |
XLM/USDC | $0.2141 | $195,700 | 01:01:10 04/10/2026 |
| 164 |  Aster |
XLM/USDT | $0.2142 | $194,974 | 00:54:15 04/10/2026 |
| 165 | OKX |
XLM/USDC | $0.2141 | $191,854 | 00:56:53 04/10/2026 |
| 166 | WhiteBIT |
XLM/EUR | $0.2142 | $190,769 | 00:57:07 04/10/2026 |
| 167 | Blockfinex |
XLM/USDT | $0.2141 | $178,117 | 00:57:09 04/10/2026 |
| 168 |  Deribit |
XLM/USDC | $0.2142 | $177,858 | 22:34:03 03/10/2026 |
| 169 | Binance |
XLM/JPY | $0.2145 | $175,913 | 00:56:54 04/10/2026 |
| 170 |  Bitfinex |
XLM/USD | $0.2142 | $173,841 | 00:59:23 04/10/2026 |
| 171 |  ChangeNOW |
XLM/BTC | $0.2141 | $172,991 | 01:00:08 04/10/2026 |
| 172 | SuperEx |
XLM/USD1 | $0.2129 | $172,128 | 00:51:10 04/10/2026 |
| 173 |  BtcTurk | Kripto |
XLM/TRY | $0.2142 | $168,824 | 00:58:23 04/10/2026 |
| 174 | NexDAX |
XLM/ETH | $0.2136 | $165,016 | 00:54:16 04/10/2026 |
| 175 | Tothemoon |
XLM/EUR | $0.2143 | $160,961 | 00:57:13 04/10/2026 |
| 176 |  DigitalX |
XLM/KRW | $0.2176 | $159,400 | 00:57:07 04/10/2026 |
| 177 |  ICRYPEX |
XLM/USDT | $0.2147 | $155,656 | 00:57:11 04/10/2026 |
| 178 |  Coincall |
XLM/USD | $0.2142 | $143,687 | 01:00:15 04/10/2026 |
| 179 |  Paribu |
XLM/TRY | $0.2143 | $138,297 | 00:59:53 04/10/2026 |
| 180 |  Binance TR |
XLM/TRY | $0.2141 | $138,199 | 00:57:10 04/10/2026 |
| 181 |  OneBullEx |
XLM/USDT | $0.1850 | $135,868 | 01:00:10 04/10/2026 |
| 182 |  LeveX |
XLM/USDT | $0.2140 | $128,767 | 01:00:16 04/10/2026 |
| 183 | Pionex |
XLM/USDT | $0.2141 | $128,386 | 00:57:08 04/10/2026 |
| 184 |  Cat.Ex |
XLM/USDT | $0.2142 | $128,106 | 00:57:08 04/10/2026 |
| 185 | Tothemoon |
XLM/BTC | $0.2143 | $125,450 | 00:57:13 04/10/2026 |
| 186 |  Picol |
XLM/USDT | $0.2142 | $113,128 | 01:00:11 04/10/2026 |
| 187 | MEXC |
XLM/USDC | $0.2139 | $111,948 | 00:54:16 04/10/2026 |
| 188 |  CoinTR |
XLM/USDT | $0.2139 | $111,691 | 01:00:07 04/10/2026 |
| 189 |  PrimeXBT |
XLM/USDT | $0.2140 | $110,710 | 01:00:17 04/10/2026 |
| 190 |  Tebbit |
XLM/USDT | $0.2140 | $110,167 | 01:00:17 04/10/2026 |
| 191 |  bitFlyer |
XLM/JPY | $0.2147 | $107,103 | 00:59:53 04/10/2026 |
| 192 |  ZKE |
XLM/USDT | $0.2141 | $106,870 | 00:57:10 04/10/2026 |
| 193 |  Backpack Exchange |
XLM/USDC | $0.2141 | $106,323 | 00:57:15 04/10/2026 |
| 194 | WhiteBIT |
XLM/UAH | $0.2076 | $102,064 | 00:57:07 04/10/2026 |
| 195 | CoinTR |
XLM/TRY | $0.2142 | $99,398.21 | 01:00:07 04/10/2026 |
| 196 | Gleec BTC |
XLM/USDT | $0.2145 | $93,930.43 | 00:57:15 04/10/2026 |
| 197 |  Mandala Exchange |
XLM/USDT | $0.2142 | $92,703.85 | 00:57:15 04/10/2026 |
| 198 | HitBTC |
XLM/USDT | $0.2142 | $92,703.35 | 00:57:22 04/10/2026 |
| 199 |  Coinone |
XLM/KRW | $0.2237 | $86,337.25 | 00:59:53 04/10/2026 |
| 200 | Binance |
XLM/EUR | $0.2143 | $84,302.29 | 00:56:54 04/10/2026 |
| 201 |  BigONE |
XLM/USDT | $0.2141 | $80,970.62 | 00:57:07 04/10/2026 |
| 202 | MEXC |
XLM/USDC | $0.2143 | $79,440.14 | 00:54:10 04/10/2026 |
| 203 |  Bybit EU |
XLM/USDC | $0.2133 | $78,014.02 | 00:42:09 04/10/2026 |
| 204 |  Binance TH |
XLM/USDT | $0.2141 | $76,473.65 | 00:57:07 04/10/2026 |
| 205 | Bybit |
XLM/USDC | $0.2141 | $75,879.59 | 00:54:08 04/10/2026 |
| 206 | Bitstamp by Robinhood |
XLM/EUR | $0.2144 | $73,986.53 | 00:59:53 04/10/2026 |
| 207 |  Dzengi |
XLM/USD | $0.2140 | $72,631.94 | 01:00:11 04/10/2026 |
| 208 |  Coins.ph |
XLM/PHP | $0.2138 | $72,389.91 | 00:57:07 04/10/2026 |
| 209 |  LATOKEN |
XLM/USDT | $0.2143 | $69,667.62 | 00:48:08 04/10/2026 |
| 210 |  CoinCola |
XLM/USDT | $0.2141 | $68,630.23 | 01:00:10 04/10/2026 |
| 211 | OKX |
XLM/EUR | $0.2144 | $68,405.95 | 00:56:53 04/10/2026 |
| 212 |  Variational |
XLM/USDC | $0.2139 | $68,195.68 | 01:00:17 04/10/2026 |
| 213 |  XBO.com |
XLM/USDT | $0.2141 | $64,333.74 | 01:00:11 04/10/2026 |
| 214 | Bitget |
XLM/USDC | $0.2145 | $62,452.98 | 00:54:51 04/10/2026 |
| 215 | Cofinex |
XLM/USDT | $0.2143 | $59,114.72 | 01:00:11 04/10/2026 |
| 216 | Cofinex |
XLM/USDC | $0.2152 | $50,437.79 | 01:00:11 04/10/2026 |
| 217 |  Bitcoiva |
XLM/INR | $0.2212 | $49,693.42 | 00:57:09 04/10/2026 |
| 218 | Tapbit |
XLM/USDT | $0.1052 | $46,038.15 | 00:57:15 04/10/2026 |
| 219 | StellarTerm |
VELO/XLM | $0.005455 | $46,012.89 | 00:57:08 04/10/2026 |
| 220 | PointPay |
XLM/USDC | $0.2143 | $45,109.55 | 00:57:07 04/10/2026 |
| 221 | KTX |
XLM/USDT | $0.2143 | $42,455.11 | 01:00:10 04/10/2026 |
| 222 |  Extended |
XLM/USD | $0.2137 | $42,095.76 | 01:00:17 04/10/2026 |
| 223 | Bitfinex |
XLM/USDT | $0.2141 | $41,232.06 | 00:59:54 04/10/2026 |
| 224 |  Bitso |
XLM/USD | $0.2138 | $38,139.22 | 00:59:53 04/10/2026 |
| 225 | Bitrue |
XLM/USDC | $0.2142 | $37,006.25 | 00:57:08 04/10/2026 |
| 226 | XBO.com |
XLM/EUR | $0.2140 | $36,159.87 | 01:00:11 04/10/2026 |
| 227 | XBO.com |
XLM/USDC | $0.2139 | $33,460.21 | 01:00:11 04/10/2026 |
| 228 |  Ndax |
XLM/CAD | $0.2151 | $31,784.74 | 01:00:09 04/10/2026 |
| 229 |  Metal X |
XXLM/XMD | $0.2151 | $28,678.23 | 01:00:10 04/10/2026 |
| 230 | Binance |
XLM/U | $0.2151 | $28,447.24 | 00:56:54 04/10/2026 |
| 231 | Paribu |
XLM/USDT | $0.2141 | $27,311.84 | 00:59:53 04/10/2026 |
| 232 | StellarTerm |
XRP/XLM | $1.49 | $26,784.57 | 00:57:08 04/10/2026 |
| 233 |  Indodax |
XLM/IDR | $0.2145 | $25,906.72 | 00:59:54 04/10/2026 |
| 234 | BtcTurk | Kripto |
XLM/USDT | $0.2135 | $25,411.44 | 00:58:23 04/10/2026 |
| 235 | Crypto.com Exchange |
XLM/USDT | $0.2145 | $25,403.17 | 00:48:07 04/10/2026 |
| 236 | Coinbase Exchange |
XLM/USDT | $0.2143 | $25,174.21 | 00:56:59 04/10/2026 |
| 237 | LeveX |
XLM/USDT | $0.2143 | $24,816.09 | 01:00:12 04/10/2026 |
| 238 |  Binance.US |
XLM/USD | $0.2142 | $23,931.38 | 00:59:53 04/10/2026 |
| 239 |  CoinDCX |
XLM/INR | $0.2230 | $23,451.32 | 00:57:07 04/10/2026 |
| 240 | StellarTerm |
AQUA/XLM | $0.0003581 | $23,312.18 | 00:57:08 04/10/2026 |
| 241 | BitxEX |
XLM/USDT | $0.2139 | $22,047.11 | 00:57:16 04/10/2026 |
| 242 |  Lighter |
XLM/USDC | $0.2142 | $21,469.34 | 00:57:15 04/10/2026 |
| 243 | XBO.com |
XLM/USD | $0.2138 | $19,264.37 | 01:00:11 04/10/2026 |
| 244 | Bitcoiva |
XLM/USDT | $0.2143 | $19,011.44 | 00:57:09 04/10/2026 |
| 245 | Revolut X |
XLM/USDC | $0.2150 | $18,608.36 | 00:57:08 04/10/2026 |
| 246 |  Kanga Exchange |
XLM/USDC | $0.2142 | $18,382.47 | 01:00:11 04/10/2026 |
| 247 |  Reku |
XLM/IDR | $0.2141 | $17,726.93 | 00:57:09 04/10/2026 |
| 248 |  Coinstore |
XLM/USDT | $0.2139 | $15,593.19 | 00:54:12 04/10/2026 |
| 249 | BYDFi |
XLM/USDC | $0.2141 | $15,354.20 | 00:57:09 04/10/2026 |
| 250 | Kraken |
XLM/GBP | $0.2144 | $14,874.94 | 00:59:54 04/10/2026 |
| 251 |  dYdX v4 |
XLM/USD | $0.2157 | $13,087.80 | 01:01:29 04/10/2026 |
| 252 | Binance.US |
XLM/USDT | $0.2143 | $12,200.66 | 00:59:53 04/10/2026 |
| 253 | KuCoin |
XLM/USDC | $0.2135 | $11,342.49 | 00:56:53 04/10/2026 |
| 254 |  BTC Markets |
XLM/AUD | $0.2146 | $10,081.47 | 00:57:07 04/10/2026 |
| 255 |  TRIV |
XLM/IDR | $0.2150 | $9,905.20 | 01:00:14 04/10/2026 |
| 256 | TRIV |
XLM/USDT | $0.2143 | $9,903.44 | 01:00:14 04/10/2026 |
| 257 | Coinbase Exchange |
XLM/BTC | $0.2150 | $8,099.32 | 00:56:59 04/10/2026 |
| 258 |  Independent Reserve |
XLM/AUD | $0.2131 | $7,246.29 | 00:57:09 04/10/2026 |
| 259 |  Tokocrypto |
XLM/USDT | $0.2141 | $7,176.69 | 00:57:08 04/10/2026 |
| 260 | StellarTerm |
SCOP/XLM | $0.003419 | $7,176.32 | 00:57:08 04/10/2026 |
| 261 | Crypto.com Exchange |
XLM/USD | $0.2141 | $6,967.15 | 00:42:21 04/10/2026 |
| 262 |  Flipster |
XLM/USDT | $0.2141 | $6,276.95 | 00:57:16 04/10/2026 |
| 263 | StellarTerm |
PYUSD/XLM | $0.9995 | $5,554.27 | 00:57:08 04/10/2026 |
| 264 | KuCoin |
XLM/BTC | $0.2139 | $5,440.14 | 00:56:53 04/10/2026 |
| 265 | Gate |
XLM/BTC | $0.2139 | $4,415.10 | 00:56:54 04/10/2026 |
| 266 | StellarTerm |
XLM/EURC | $0.2140 | $4,402.64 | 00:57:08 04/10/2026 |
| 267 | Kraken |
XLM/XBT | $0.2136 | $4,245.52 | 00:59:54 04/10/2026 |
| 268 |  ZebPay |
XLM/INR | $0.2220 | $4,143.49 | 00:54:08 04/10/2026 |
| 269 |  Foxbit |
XLM/BRL | $0.2155 | $3,914.79 | 00:57:08 04/10/2026 |
| 270 |  Nonkyc.io Exchange |
XLM/USDT | $0.2134 | $2,867.92 | 00:54:07 04/10/2026 |
| 271 | StellarTerm |
CNY/XLM | $0.1040 | $2,839.55 | 00:57:08 04/10/2026 |
| 272 | Independent Reserve |
XLM/SGD | $0.2142 | $2,472.21 | 00:57:09 04/10/2026 |
| 273 | Upbit |
XLM/BTC | $0.2139 | $2,435.17 | 00:56:53 04/10/2026 |
| 274 |  CoinJar |
XLM/AUD | $0.2130 | $2,271.07 | 00:57:42 04/10/2026 |
| 275 | Bybit |
XLM/BTC | $0.2142 | $2,201.00 | 00:54:08 04/10/2026 |
| 276 | Binance |
XLM/ETH | $0.2137 | $2,139.29 | 00:56:54 04/10/2026 |
| 277 |  VALR |
XLM/USDT | $0.2150 | $2,096.21 | 00:57:08 04/10/2026 |
| 278 | StellarTerm |
ETH/XLM | $2,679.27 | $1,998.69 | 00:57:08 04/10/2026 |
| 279 | KuCoin |
XLM/ETH | $0.2147 | $1,875.12 | 00:56:53 04/10/2026 |
| 280 | VALR |
XLM/ZAR | $0.2146 | $1,667.05 | 00:57:08 04/10/2026 |
| 281 | CoinJar |
XLM/USDC | $0.2135 | $1,665.81 | 00:57:42 04/10/2026 |
| 282 | StellarTerm |
SSLX/XLM | $0.00009770 | $1,550.45 | 00:57:08 04/10/2026 |
| 283 |  WOO X |
XLM/USDT | $0.2139 | $1,435.79 | 00:57:15 04/10/2026 |
| 284 |  Altcoin Trader |
XLM/ZAR | $0.2168 | $1,426.75 | 00:57:13 04/10/2026 |
| 285 |  SunX |
XLM/USDT | $0.2140 | $1,338.84 | 01:00:19 04/10/2026 |
| 286 | StellarTerm |
AFR/XLM | $0.0006466 | $1,237.56 | 00:57:08 04/10/2026 |
| 287 |  CoinZoom |
XLM/USD | $0.2140 | $1,104.81 | 00:57:12 04/10/2026 |
| 288 | Upbit |
XLM/USDT | $0.2333 | $831.69 | 00:56:53 04/10/2026 |
| 289 |  WazirX |
XLM/INR | $0.2201 | $802.46 | 01:00:08 04/10/2026 |
| 290 |  BitTrade |
XLM/JPY | $0.2146 | $776.14 | 00:57:15 04/10/2026 |
| 291 |  CEX.IO |
XLM/USDT | $0.2144 | $716.19 | 00:45:10 04/10/2026 |
| 292 |  GOPAX |
XLM/KRW | $0.2151 | $623.32 | 00:57:08 04/10/2026 |
| 293 |  Bitlo |
XLM/TRY | $0.2143 | $591.20 | 01:00:10 04/10/2026 |
| 294 | StellarTerm |
TFT/XLM | $0.005218 | $492.40 | 00:57:08 04/10/2026 |
| 295 | Bitrue |
XLM/ETH | $0.2138 | $439.05 | 00:57:08 04/10/2026 |
| 296 |  Remitano |
XLM/USDT | $0.2136 | $359.46 | 00:57:07 04/10/2026 |
| 297 |  HyperPay Futures |
XLM/USDT | $0.2140 | $344.28 | 01:00:17 04/10/2026 |
| 298 |  Globe Derivative Exchange |
XLM/USD | $0.2141 | $300.03 | 00:57:15 04/10/2026 |
| 299 |  ADEN |
XLM/USDT | $0.2141 | $249.02 | 01:01:01 04/10/2026 |
| 300 | CEX.IO |
XLM/USD | $0.2144 | $212.43 | 00:45:10 04/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:51:16 04/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,029,659 với tỷ giá $0.2141.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.