Tiền ảo: 37,516 Sàn giao dịch: 941 Vốn hóa: $2,685,218,574,113 Khối lượng (24h): $110,716,909,312 Thị phần: BTC: 60.2%, ETH: 10.2%
Stellar (XLM)Stellar XLM
Xếp hạng #20 14:39:00 15/05/2026
Giá Stellar (XLM)
$0.1601 0.59%
0.000001982 BTC 4,210 VND
Thấp: $0.1584 Cao: $0.1682

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1595 $185,781,796 13:51:18 15/05/2026
2 KTX KTX XLM/USDT $0.1595 $159,502,141 14:00:15 15/05/2026
3 MEXC MEXC XLM/USDT $0.1594 $93,148,850 13:57:15 15/05/2026
4 Binance Binance XLM/USDT $0.1595 $66,072,430 13:54:16 15/05/2026
5 ASTX ASTX XLM/USDT $0.1595 $53,555,849 14:00:16 15/05/2026
6 BlockFin BlockFin XLM/USDT $0.1594 $53,192,408 13:57:15 15/05/2026
7 Ekbit Ekbit XLM/USDT $0.1595 $52,253,857 14:00:16 15/05/2026
8 Echobit Echobit XLM/USDT $0.1594 $42,357,064 13:57:16 15/05/2026
9 OneEx OneEx XLM/USDT $0.1594 $37,226,987 14:00:16 15/05/2026
10 FameEX FameEX XLM/USDT $0.1594 $37,000,056 13:57:17 15/05/2026
11 Ju.com Ju.com XLM/USDT $0.1594 $33,190,475 14:00:16 15/05/2026
12 BTCC BTCC XLM/USDT $0.1596 $30,907,336 13:57:16 15/05/2026
13 WEEX WEEX XLM/USDT $0.1594 $27,629,524 13:57:16 15/05/2026
14 Batonex Batonex XLM/USDT $0.1594 $23,589,963 14:00:16 15/05/2026
15 Koinbay Koinbay XLM/USDT $0.3625 $22,930,556 13:57:15 15/05/2026
16 WhiteBIT WhiteBIT XLM/USDT $0.1595 $22,904,888 13:57:15 15/05/2026
17 BVOX BVOX XLM/USDT $0.1594 $21,784,065 13:57:15 15/05/2026
18 Bybit Bybit XLM/USDT $0.1595 $21,100,803 13:54:16 15/05/2026
19 BiKing BiKing XLM/USDT $0.1594 $20,128,023 13:57:17 15/05/2026
20 BitxEX BitxEX XLM/USDT $0.1596 $19,344,656 14:00:16 15/05/2026
21 Ourbit Ourbit XLM/USDT $0.1594 $18,583,379 13:57:15 15/05/2026
22 LBank LBank XLM/USDT $0.1594 $17,518,894 13:57:15 15/05/2026
23 CoinW CoinW XLM/USDT $0.1596 $15,072,305 13:57:17 15/05/2026
24 Bitrue Bitrue XLM/USDT $0.1595 $13,704,731 13:57:12 15/05/2026
25 Binance Binance XLM/USDT $0.1596 $12,889,635 13:56:42 15/05/2026
26 Hotcoin Hotcoin XLM/USDT $0.1594 $12,809,269 13:57:18 15/05/2026
27 Cofinex Cofinex XLM/USDT $0.1594 $12,502,243 14:00:17 15/05/2026
28 Bitget Bitget XLM/USDT $0.1596 $12,496,098 13:54:16 15/05/2026
29 Upbit Upbit XLM/KRW $0.1578 $11,988,426 13:56:53 15/05/2026
30 OrangeX OrangeX XLM/USDT $0.1587 $11,442,192 13:57:16 15/05/2026
31 Coinbase Exchange Coinbase Exchange XLM/USD $0.1597 $10,931,246 13:56:29 15/05/2026
32 Bitbase Bitbase XLM/USDT $0.1597 $10,793,418 14:00:07 15/05/2026
33 ApeX Omni ApeX Omni XLM/USDT $0.1593 $10,779,326 14:00:16 15/05/2026
34 Websea Websea XLM/USDT $0.1594 $10,129,308 14:00:17 15/05/2026
35 Toobit Toobit XLM/USDT $0.1594 $10,113,510 13:57:18 15/05/2026
36 Bitbase Bitbase XLM/USDT $0.1594 $10,014,027 14:00:16 15/05/2026
37 WhiteBIT WhiteBIT XLM/USDT $0.1595 $9,658,625 13:57:08 15/05/2026
38 Coinlocally Coinlocally XLM/USDT $0.1596 $9,389,278 14:00:07 15/05/2026
39 AscendEX AscendEX XLM/USDT $0.1592 $9,360,917 13:57:15 15/05/2026
40 Millionero Millionero XLM/USDT $0.1596 $8,584,721 13:57:12 15/05/2026
41 Poloniex Poloniex XLM/USDT $0.1598 $8,395,361 13:59:23 15/05/2026
42 AlphaX AlphaX XLM/USDT $0.1594 $8,332,911 14:00:15 15/05/2026
43 AstralX AstralX XLM/USDT $0.1595 $8,272,165 14:00:07 15/05/2026
44 CoinUp.io CoinUp.io XLM/USDT $0.1596 $7,488,915 13:51:12 15/05/2026
45 CoinW CoinW XLM/USDT $0.1596 $6,798,246 13:57:07 15/05/2026
46 Phemex Phemex XLM/USDT $0.1594 $6,649,343 13:57:16 15/05/2026
47 WOO X Pro WOO X Pro XLM/USDT $0.1595 $6,573,068 14:00:16 15/05/2026
48 BTCC BTCC XLM/USDT $0.1596 $6,442,585 13:57:10 15/05/2026
49 4E 4E XLM/USDT $0.1595 $6,379,398 14:00:12 15/05/2026
50 Zoomex Zoomex XLM/USDT $0.1595 $6,330,328 13:54:16 15/05/2026
51 Bibox Bibox XLM/USDT $0.2497 $5,296,135 14:00:13 15/05/2026
52 BloFin BloFin XLM/USDT $0.1596 $5,263,724 13:48:16 15/05/2026
53 KuCoin KuCoin XLM/USDT $0.1596 $5,015,595 13:54:18 15/05/2026
54 Bitunix Bitunix XLM/USDT $0.1595 $4,917,862 13:57:15 15/05/2026
55 OneBullEx OneBullEx XLM/USDT $0.1595 $4,904,641 14:00:25 15/05/2026
56 BitMart BitMart XLM/USDT $0.1596 $4,855,350 13:57:07 15/05/2026
57 Kraken Kraken XLM/USD $0.1595 $4,827,811 13:59:23 15/05/2026
58 P2B P2B XLM/USDT $0.1596 $4,050,784 13:57:14 15/05/2026
59 Bithumb Bithumb XLM/KRW $0.1578 $3,947,160 13:59:54 15/05/2026
60 Bitbaby Bitbaby XLM/USDT $0.1595 $3,885,861 14:00:16 15/05/2026
61 Toobit Toobit XLM/USDT $0.1595 $3,667,872 13:57:13 15/05/2026
62 WOO X Pro WOO X Pro XLM/USDT $0.1596 $3,580,137 14:00:08 15/05/2026
63 YUBIT YUBIT XLM/USDT $0.1595 $3,556,237 13:57:11 15/05/2026
64 SuperEx SuperEx XLM/USDT $0.1594 $3,537,793 13:57:08 15/05/2026
65 EasiCoin EasiCoin XLM/USDT $0.1595 $3,524,504 14:00:16 15/05/2026
66 KTX KTX XLM/USDT $0.1596 $3,468,799 14:00:07 15/05/2026
67 EagleX EagleX XLM/USDT $0.1596 $3,396,335 14:00:07 15/05/2026
68 Coinstore Coinstore XLM/USDT $0.1593 $3,323,585 13:57:11 15/05/2026
69 BlockFin BlockFin XLM/USDT $0.1594 $3,278,948 13:57:11 15/05/2026
70 Ju.com Ju.com XLM/USDT $0.1596 $3,210,057 14:00:12 15/05/2026
71 Azbit Azbit XLM/USDT $0.1598 $3,147,710 13:48:07 15/05/2026
72 Dmex Dmex XLM/USD $0.1597 $3,009,852 14:03:16 15/05/2026
73 BitGW Exchange BitGW Exchange XLM/USDT $0.1595 $2,991,330 14:00:08 15/05/2026
74 OKX OKX XLM/USDT $0.1596 $2,988,248 13:56:24 15/05/2026
75 Gems Trade Gems Trade XLM/USDT $0.1597 $2,987,700 13:54:10 15/05/2026
76 Binance Binance XLM/USDC $0.1597 $2,884,230 13:56:42 15/05/2026
77 YUBIT YUBIT XLM/USDT $0.1594 $2,685,412 13:57:15 15/05/2026
78 HTX HTX XLM/USDT $0.1595 $2,549,626 13:59:54 15/05/2026
79 Hotcoin Hotcoin XLM/USDT $0.1599 $2,544,830 13:48:09 15/05/2026
80 XT.COM XT.COM XLM/USDT $0.1595 $2,506,420 13:57:08 15/05/2026
81 EagleX EagleX XLM/USDT $0.1595 $2,457,383 14:00:15 15/05/2026
82 idax exchange idax exchange XLM/USDT $0.1594 $2,381,175 14:00:17 15/05/2026
83 WHXEX WHXEX XLM/USDT $0.1594 $2,381,125 14:00:16 15/05/2026
84 AEGET AEGET XLM/USDT $0.1595 $2,378,895 14:00:16 15/05/2026
85 StellarTerm StellarTerm XLM/USDC $0.1596 $2,202,441 13:57:12 15/05/2026
86 Gate Gate XLM/USDT $0.1596 $2,158,105 13:54:19 15/05/2026
87 Bybit Bybit XLM/USDT $0.1596 $2,060,984 13:54:08 15/05/2026
88 CrypFine CrypFine XLM/USDT $0.1595 $2,006,838 13:57:15 15/05/2026
89 BloFin BloFin XLM/USDT $0.1594 $1,974,110 13:57:10 15/05/2026
90 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,510 14:00:16 15/05/2026
91 BitradeX BitradeX XLM/USDT $0.1594 $1,927,115 13:57:15 15/05/2026
92 KuCoin KuCoin XLM/USDT $0.1595 $1,915,515 13:56:23 15/05/2026
93 KCEX KCEX XLM/USDT $0.1595 $1,890,254 13:57:15 15/05/2026
94 BVOX BVOX XLM/USDT $0.1594 $1,855,174 13:57:07 15/05/2026
95 LBank LBank XLM/USDT $0.1596 $1,820,478 13:57:08 15/05/2026
96 P2B P2B XLM/USD $0.1597 $1,764,614 13:57:14 15/05/2026
97 VOOX Exchange VOOX Exchange XLM/USDT $0.1595 $1,741,202 13:57:17 15/05/2026
98 Phemex Phemex XLM/USDT $0.1594 $1,651,535 13:57:08 15/05/2026
99 Ourbit Ourbit XLM/USDT $0.1597 $1,600,213 13:57:08 15/05/2026
100 CEEX exchange CEEX exchange XLM/USDT $0.1595 $1,555,203 14:00:08 15/05/2026
101 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1594 $1,547,649 13:59:53 15/05/2026
102 Bitget Bitget XLM/USDT $0.1597 $1,534,453 13:54:09 15/05/2026
103 BYDFi BYDFi XLM/USDT $0.1596 $1,453,377 14:00:16 15/05/2026
104 Hyperliquid Hyperliquid XLM/USD $0.1597 $1,348,361 13:54:27 15/05/2026
105 WEEX WEEX XLM/USDT $0.1595 $1,309,981 13:57:09 15/05/2026
106 Binance Binance XLM/USD $0.1596 $1,304,836 13:54:51 15/05/2026
107 ASTX ASTX XLM/USDT $0.1595 $1,292,293 14:00:08 15/05/2026
108 AEGET AEGET XLM/USDT $0.1595 $1,292,293 14:00:09 15/05/2026
109 SunX SunX XLM/USDT $0.1661 $1,255,921 14:03:17 15/05/2026
110 MGBX MGBX XLM/USDT $0.1594 $1,246,628 13:57:16 15/05/2026
111 Tapbit Tapbit XLM/USDT $0.1596 $1,211,583 13:57:11 15/05/2026
112 VinDAX VinDAX XLM/USDT $0.1593 $1,203,368 14:00:11 15/05/2026
113 Grvt Grvt XLM/USDT $0.1594 $1,170,495 14:03:17 15/05/2026
114 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1595 $1,155,133 14:00:16 15/05/2026
115 BitKan BitKan XLM/USDT $0.1597 $1,045,247 14:00:12 15/05/2026
116 CoinMy CoinMy XLM/USDT $0.2166 $1,034,035 14:00:16 15/05/2026
117 CZR Exchange CZR Exchange XLM/USDT $0.1596 $1,019,624 14:00:21 15/05/2026
118 YEX YEX XLM/USDT $0.1595 $981,381 14:00:10 15/05/2026
119 Cat.Ex Cat.Ex XLM/USDT $0.1595 $964,300 14:00:07 15/05/2026
120 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1597 $936,273 14:00:07 15/05/2026
121 FameEX FameEX XLM/USDT $0.1595 $904,977 13:57:07 15/05/2026
122 DigiFinex DigiFinex XLM/USDT $0.1595 $900,112 14:00:08 15/05/2026
123 BitTap BitTap XLM/USDT $0.1594 $892,987 14:00:17 15/05/2026
124 Bitrue Bitrue XLM/USDT $0.1593 $867,150 13:57:17 15/05/2026
125 Bitvavo Bitvavo XLM/EUR $0.1598 $856,261 13:57:07 15/05/2026
126 Paribu Paribu XLM/USDT $0.1596 $838,643 13:59:23 15/05/2026
127 BitMart BitMart XLM/USDC $0.1596 $835,594 13:57:07 15/05/2026
128 Antarctic Antarctic XLM/USDT $0.1595 $827,839 14:03:33 15/05/2026
129 BingX BingX XLM/USDT $0.1596 $795,537 13:54:08 15/05/2026
130 WOO X Pro WOO X Pro XLM/USDC $0.1596 $775,225 14:00:08 15/05/2026
131 YEX YEX XLM/USD $0.1595 $762,786 14:00:16 15/05/2026
132 MEXC MEXC XLM/USDT $0.1596 $746,705 13:54:11 15/05/2026
133 FMFW.io FMFW.io XLM/USD $0.1598 $721,274 13:57:11 15/05/2026
134 Changelly PRO Changelly PRO XLM/USDT $0.1595 $721,125 14:00:07 15/05/2026
135 Gleec BTC Gleec BTC XLM/USDT $0.1595 $721,125 14:00:09 15/05/2026
136 HitBTC HitBTC XLM/USDT $0.1597 $721,037 13:57:11 15/05/2026
137 XXKK XXKK XLM/USDT $0.1596 $704,585 14:00:07 15/05/2026
138 Bitcastle Bitcastle XLM/USDT $0.1595 $675,006 14:00:19 15/05/2026
139 YEX YEX XLM/USDT $0.1595 $634,555 14:00:16 15/05/2026
140 Kraken Kraken XLM/EUR $0.1596 $586,142 13:59:23 15/05/2026
141 Bit2Me Bit2Me XLM/EUR $0.1597 $582,320 13:57:08 15/05/2026
142 XT.COM XT.COM XLM/USDC $0.1596 $577,058 13:57:08 15/05/2026
143 WhiteBIT WhiteBIT XLM/WBT $0.1594 $575,138 13:57:08 15/05/2026
144 Bitunix Bitunix XLM/USDT $0.1595 $556,924 13:57:07 15/05/2026
145 CZR Exchange CZR Exchange XLM/USDT $0.1595 $554,863 14:00:16 15/05/2026
146 Biconomy.com Biconomy.com XLM/USDC $0.1597 $551,734 13:48:11 15/05/2026
147 Coinlocally Coinlocally XLM/USDT $0.1594 $546,244 13:57:17 15/05/2026
148 BYDFi BYDFi XLM/USDT $0.1596 $526,419 14:00:09 15/05/2026
149 CoinChief CoinChief XLM/USDT $0.1596 $484,885 13:57:12 15/05/2026
150 VinDAX VinDAX XLM/BTC $0.1587 $465,413 14:00:11 15/05/2026
151 Biconomy.com Biconomy.com XLM/USDT $0.1598 $461,216 13:48:11 15/05/2026
152 EasiCoin EasiCoin XLM/USDT $0.1597 $460,225 14:00:12 15/05/2026
153 BitTap BitTap XLM/USDT $0.1596 $450,173 14:00:07 15/05/2026
154 VinDAX VinDAX XLM/ETH $0.1592 $427,303 14:00:11 15/05/2026
155 Pionex Pionex XLM/USDT $0.1594 $387,228 13:57:15 15/05/2026
156 EdgeX EdgeX XLM/USD $0.1597 $379,076 14:03:15 15/05/2026
157 Bitrue Bitrue XLM/USD1 $0.1597 $368,997 13:57:12 15/05/2026
158 Phemex Phemex XLM/USDC $0.1598 $355,283 13:57:08 15/05/2026
159 Coinone Coinone XLM/KRW $0.1576 $351,684 13:59:23 15/05/2026
160 PointPay PointPay XLM/USDT $0.1595 $329,365 13:57:11 15/05/2026
161 Gate Gate XLM/USDT $0.1596 $318,664 13:56:24 15/05/2026
162 Dex-Trade Dex-Trade XLM/USDT $0.1596 $315,286 13:57:11 15/05/2026
163 Binance Binance XLM/TRY $0.1594 $312,865 13:56:42 15/05/2026
164 KCEX KCEX XLM/USDT $0.1597 $282,311 13:57:07 15/05/2026
165 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1597 $258,938 13:57:11 15/05/2026
166 Binance TR Binance TR XLM/TRY $0.1595 $254,237 13:57:10 15/05/2026
167 Bitazza Bitazza XLM/USDT $0.1597 $250,675 14:00:09 15/05/2026
168 Bitfinex Bitfinex XLM/USD $0.1596 $247,831 13:59:53 15/05/2026
169 LeveX LeveX XLM/USDT $0.1594 $237,053 14:00:16 15/05/2026
170 CoinEx CoinEx XLM/USDT $0.1596 $230,138 13:59:23 15/05/2026
171 Cofinex Cofinex XLM/USD $0.1595 $222,141 14:00:17 15/05/2026
172 WHXEX WHXEX XLM/USDT $0.1596 $213,086 14:00:08 15/05/2026
173 Pionex Pionex XLM/USDT $0.1595 $212,775 13:57:12 15/05/2026
174 Bitbank Bitbank XLM/JPY $0.1600 $200,009 13:57:11 15/05/2026
175 Bitunix Bitunix XLM/USD $0.1595 $199,216 13:57:15 15/05/2026
176 Tothemoon Tothemoon XLM/EUR $0.1595 $196,479 14:00:14 15/05/2026
177 Millionero Millionero XLM/USDT $0.1594 $195,889 13:57:15 15/05/2026
178 Bitkub Bitkub XLM/THB $0.1593 $194,577 13:57:12 15/05/2026
179 Tothemoon Tothemoon XLM/USD $0.1594 $190,395 14:00:14 15/05/2026
180 Picol Picol XLM/USDT $0.1595 $187,697 14:00:09 15/05/2026
181 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1594 $183,006 13:59:23 15/05/2026
182 Backpack Exchange Backpack Exchange XLM/USDC $0.1596 $156,111 13:57:15 15/05/2026
183 Millionero Millionero XLM/USDC $0.1597 $151,772 13:57:12 15/05/2026
184 Bitget Bitget XLM/USDC $0.1597 $147,776 13:54:09 15/05/2026
185 Binance Binance XLM/EUR $0.1597 $145,640 13:56:42 15/05/2026
186 WhiteBIT WhiteBIT XLM/USDC $0.1595 $143,809 13:57:08 15/05/2026
187 Coincall Coincall XLM/USD $0.1594 $141,138 14:00:16 15/05/2026
188 Paribu Paribu XLM/TRY $0.1597 $139,542 13:59:23 15/05/2026
189 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1597 $137,287 13:56:59 15/05/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1596 $137,190 13:59:53 15/05/2026
191 AscendEX AscendEX XLM/USDT $0.1596 $136,904 13:57:12 15/05/2026
192 Bitfinex Bitfinex XLM/USDT $0.1595 $134,229 13:59:53 15/05/2026
193 Cofinex Cofinex XLM/USDC $0.1587 $134,152 14:00:17 15/05/2026
194 ICRYPEX ICRYPEX XLM/USDT $0.1592 $130,141 14:00:13 15/05/2026
195 ZKE ZKE XLM/USDT $0.1596 $127,988 14:00:13 15/05/2026
196 BitMart BitMart XLM/BTC $0.1596 $125,281 13:57:07 15/05/2026
197 CoinTR CoinTR XLM/TRY $0.1597 $118,367 14:00:08 15/05/2026
198 MEXC MEXC XLM/USDC $0.1597 $115,863 13:54:15 15/05/2026
199 StellarTerm StellarTerm XRP/XLM $1.47 $115,637 13:57:12 15/05/2026
200 CoinTR CoinTR XLM/USDT $0.1596 $114,782 14:00:08 15/05/2026
201 Extended Extended XLM/USD $0.1592 $111,792 14:03:16 15/05/2026
202 Nivex Nivex XLM/USDT $0.1589 $111,434 14:00:09 15/05/2026
203 OneBullEx OneBullEx XLM/USDT $0.1594 $105,456 14:00:09 15/05/2026
204 Hibt Hibt XLM/USDT $0.1598 $104,444 13:45:08 15/05/2026
205 Kraken Kraken XLM/GBP $0.1596 $103,549 13:59:54 15/05/2026
206 Flipster Flipster XLM/USDT $0.1594 $95,382.76 14:00:16 15/05/2026
207 StellarTerm StellarTerm SHX/XLM $0.004723 $92,300.69 13:57:12 15/05/2026
208 WhiteBIT WhiteBIT XLM/EUR $0.1594 $85,870.23 13:57:08 15/05/2026
209 Lighter Lighter XLM/USDC $0.1593 $85,781.57 13:57:15 15/05/2026
210 Korbit Korbit XLM/KRW $0.1576 $85,371.16 13:54:09 15/05/2026
211 PrimeXBT PrimeXBT XLM/USDT $0.1594 $83,918.19 14:00:16 15/05/2026
212 Bybit Bybit XLM/USDC $0.1596 $83,292.27 13:54:08 15/05/2026
213 Bitrue Bitrue XLM/USDC $0.1597 $80,459.30 13:57:12 15/05/2026
214 CoinCola CoinCola XLM/USDT $0.1596 $80,188.82 14:00:08 15/05/2026
215 EXMO.ME EXMO.ME XLM/USDT $0.1596 $79,285.95 13:57:10 15/05/2026
216 EXMO EXMO XLM/USDT $0.1599 $78,667.20 13:45:11 15/05/2026
217 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1593 $77,309.45 13:59:23 15/05/2026
218 EXMO.ME EXMO.ME XLM/USDC $0.1595 $74,771.31 13:57:10 15/05/2026
219 EXMO EXMO XLM/USDC $0.1598 $74,553.54 13:45:11 15/05/2026
220 Aster Aster XLM/USDT $0.1589 $74,196.43 13:54:15 15/05/2026
221 Coins.ph Coins.ph XLM/PHP $0.1594 $71,174.67 13:54:09 15/05/2026
222 Binance Binance XLM/BTC $0.1596 $70,872.95 13:56:42 15/05/2026
223 Tebbit Tebbit XLM/USDT $0.1595 $68,257.87 14:00:17 15/05/2026
224 Cofinex Cofinex XLM/USDT $0.1597 $64,056.46 14:00:13 15/05/2026
225 MEXC MEXC XLM/USDC $0.1597 $61,468.58 13:54:11 15/05/2026
226 WhiteBIT WhiteBIT XLM/TRY $0.1593 $60,496.36 13:57:08 15/05/2026
227 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1598 $59,999.91 13:57:11 15/05/2026
228 bitFlyer bitFlyer XLM/JPY $0.1598 $59,323.59 13:59:53 15/05/2026
229 BitMart BitMart XLM/ETH $0.1596 $58,716.01 13:57:07 15/05/2026
230 HitBTC HitBTC XLM/USDT $0.1596 $57,682.51 13:57:15 15/05/2026
231 Gleec BTC Gleec BTC XLM/USDT $0.1596 $57,405.48 14:00:15 15/05/2026
232 Mandala Exchange Mandala Exchange XLM/USDT $0.1596 $57,404.50 14:00:16 15/05/2026
233 KuCoin KuCoin XLM/USDC $0.1587 $55,093.75 13:56:23 15/05/2026
234 Binance TH Binance TH XLM/USDT $0.1595 $52,396.42 13:57:11 15/05/2026
235 WhiteBIT WhiteBIT XLM/BTC $0.1597 $52,234.86 13:57:08 15/05/2026
236 Tothemoon Tothemoon XLM/BTC $0.1595 $51,508.82 14:00:14 15/05/2026
237 Cofinex Cofinex XLM/USDC $0.1598 $51,295.81 14:00:13 15/05/2026
238 XBO.com XBO.com XLM/EUR $0.1597 $50,831.74 14:00:07 15/05/2026
239 XBO.com XBO.com XLM/USDC $0.1594 $50,154.57 14:00:07 15/05/2026
240 XBO.com XBO.com XLM/USD $0.1598 $50,151.13 14:00:07 15/05/2026
241 XBO.com XBO.com XLM/USDT $0.1594 $50,133.28 14:00:07 15/05/2026
242 PointPay PointPay XLM/USDC $0.1596 $50,093.72 13:57:11 15/05/2026
243 Indodax Indodax XLM/IDR $0.1590 $49,660.53 13:59:53 15/05/2026
244 Binance Binance XLM/JPY $0.1600 $48,119.75 13:56:42 15/05/2026
245 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1593 $47,935.95 13:56:59 15/05/2026
246 Tapbit Tapbit XLM/USDT $0.1052 $46,028.57 13:57:15 15/05/2026
247 StellarTerm StellarTerm VELO/XLM $0.004038 $44,475.24 13:57:12 15/05/2026
248 Binance Binance XLM/ETH $0.1597 $41,311.56 13:56:42 15/05/2026
249 Bybit Bybit XLM/BTC $0.1595 $39,916.65 13:54:08 15/05/2026
250 Kraken Kraken XLM/XBT $0.1596 $37,967.60 13:59:54 15/05/2026
251 Bitcoiva Bitcoiva XLM/INR $0.1616 $36,081.99 14:00:09 15/05/2026
252 KuCoin KuCoin XLM/ETH $0.1593 $35,789.62 13:56:23 15/05/2026
253 WhiteBIT WhiteBIT XLM/UAH $0.1564 $34,370.45 13:57:08 15/05/2026
254 KuCoin KuCoin XLM/BTC $0.1594 $33,883.81 13:56:23 15/05/2026
255 StellarTerm StellarTerm AQUA/XLM $0.0003394 $33,645.10 13:57:12 15/05/2026
256 Bitso Bitso XLM/USD $0.1596 $32,674.16 13:59:27 15/05/2026
257 Metal X Metal X XXLM/XMD $0.1590 $26,906.92 14:00:08 15/05/2026
258 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1595 $26,859.82 14:00:09 15/05/2026
259 Ndax Ndax XLM/CAD $0.1595 $26,259.99 14:00:11 15/05/2026
260 Bybit EU Bybit EU XLM/USDC $0.1603 $23,628.15 13:54:09 15/05/2026
261 CEX.IO CEX.IO XLM/USDT $0.1596 $21,903.99 13:57:10 15/05/2026
262 LeveX LeveX XLM/USDT $0.1595 $18,074.26 14:00:11 15/05/2026
263 OKJ OKJ XLM/JPY $0.1603 $17,812.79 13:57:09 15/05/2026
264 LATOKEN LATOKEN XLM/USDT $0.1588 $14,890.23 13:57:10 15/05/2026
265 NexDAX NexDAX XLM/USDT $0.1594 $14,862.82 14:00:12 15/05/2026
266 Kinesis Money Kinesis Money XLM/C1USD $0.1590 $14,550.10 14:00:09 15/05/2026
267 NexDAX NexDAX XLM/BTC $0.1587 $14,233.63 14:00:12 15/05/2026
268 Bitcoiva Bitcoiva XLM/USDT $0.1597 $13,991.16 14:00:09 15/05/2026
269 NexDAX NexDAX XLM/ETH $0.1592 $13,406.26 14:00:12 15/05/2026
270 Dex-Trade Dex-Trade XLM/BTC $0.1588 $11,938.50 13:57:11 15/05/2026
271 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1596 $11,916.12 13:56:59 15/05/2026
272 Tokocrypto Tokocrypto XLM/USDT $0.1595 $11,445.94 13:57:12 15/05/2026
273 CoinDCX CoinDCX XLM/INR $0.1632 $11,364.52 14:00:10 15/05/2026
274 WOO X WOO X XLM/USDT $0.1595 $11,097.03 13:54:16 15/05/2026
275 BTC Markets BTC Markets XLM/AUD $0.1616 $10,859.07 13:54:10 15/05/2026
276 TRIV TRIV XLM/IDR $0.1598 $10,585.60 14:00:13 15/05/2026
277 TRIV TRIV XLM/USDT $0.1596 $10,583.71 14:00:13 15/05/2026
278 ADEN ADEN XLM/USDT $0.1596 $10,516.15 14:03:45 15/05/2026
279 Binance Binance XLM/FDUSD $0.1598 $9,994.57 13:56:42 15/05/2026
280 Binance.US Binance.US XLM/USD $0.1597 $9,232.19 13:59:53 15/05/2026
281 CoinEx CoinEx XLM/USDC $0.1594 $9,116.79 13:59:23 15/05/2026
282 Gate Gate XLM/BTC $0.1593 $8,861.07 13:56:24 15/05/2026
283 dYdX v4 dYdX v4 XLM/USD $0.1610 $8,391.78 14:01:24 15/05/2026
284 BitxEX BitxEX XLM/USDT $0.1595 $6,839.48 14:00:16 15/05/2026
285 OKX OKX XLM/USD $0.1597 $6,616.05 13:56:24 15/05/2026
286 StellarTerm StellarTerm XLM/EURC $0.1597 $6,554.57 13:57:12 15/05/2026
287 StellarTerm StellarTerm SCOP/XLM $0.002229 $6,509.94 13:57:12 15/05/2026
288 VALR VALR XLM/ZAR $0.1605 $6,474.51 14:00:12 15/05/2026
289 Binance.US Binance.US XLM/USDT $0.1595 $5,363.41 13:59:53 15/05/2026
290 Reku Reku XLM/IDR $0.1584 $5,081.51 14:00:10 15/05/2026
291 StellarTerm StellarTerm PYUSD/XLM $0.9616 $4,981.48 13:57:12 15/05/2026
292 StellarTerm StellarTerm AFR/XLM $0.0006765 $4,530.88 13:57:12 15/05/2026
293 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1598 $4,174.32 13:54:17 15/05/2026
294 CoinJar CoinJar XLM/AUD $0.1609 $3,860.39 14:00:43 15/05/2026
295 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1597 $3,829.36 14:00:09 15/05/2026
296 Foxbit Foxbit XLM/BRL $0.1593 $3,508.88 14:00:11 15/05/2026
297 CoinEx CoinEx XLM/BTC $0.1595 $3,412.50 13:59:53 15/05/2026
298 BitTrade BitTrade XLM/JPY $0.1617 $3,320.22 13:54:19 15/05/2026
299 StellarTerm StellarTerm ETH/XLM $2,240.88 $3,249.18 13:57:12 15/05/2026
300 StellarTerm StellarTerm SSLX/XLM $0.0005977 $2,977.89 13:57:12 15/05/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:51:18 15/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,781,796 với tỷ giá $0.1595.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1021 đánh giá