Tiền ảo: 38,272 Sàn giao dịch: 952 Vốn hóa: $2,168,296,600,020 Khối lượng (24h): $57,151,726,263 Thị phần: BTC: 57.8%, ETH: 9.8%
Stellar (XLM)Stellar XLM
Xếp hạng #13 20:39:00 04/07/2026
Giá Stellar (XLM)
$0.2037 0.94%
0.000003258 BTC 5,383 VND
Thấp: $0.1999 Cao: $0.2091

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.2037 $231,158,767 20:00:15 04/07/2026
2 BitxEX BitxEX XLM/USDT $0.2039 $180,192,186 20:00:14 04/07/2026
3 ASTX ASTX XLM/USDT $0.2039 $155,547,288 20:00:16 04/07/2026
4 Ekbit Ekbit XLM/USDT $0.2037 $153,909,870 20:00:39 04/07/2026
5 BTCC BTCC XLM/USDT $0.2038 $151,158,559 19:57:16 04/07/2026
6 Bitrue Bitrue XLM/USDT $0.2037 $131,032,051 19:57:07 04/07/2026
7 CoinUp.io CoinUp.io XLM/USDT $0.2037 $118,644,197 19:57:17 04/07/2026
8 Binance Binance XLM/USDT $0.2037 $112,567,637 19:56:42 04/07/2026
9 Binance Binance XLM/USDT $0.2034 $105,937,223 19:54:17 04/07/2026
10 OrangeX OrangeX XLM/USDT $0.2033 $74,095,897 19:54:15 04/07/2026
11 Echobit Echobit XLM/USDT $0.2037 $71,202,116 19:57:16 04/07/2026
12 WEEX WEEX XLM/USDT $0.2037 $64,331,734 19:57:16 04/07/2026
13 BlockFin BlockFin XLM/USDT $0.2038 $61,537,212 20:00:15 04/07/2026
14 MEXC MEXC XLM/USDT $0.2035 $60,361,634 19:57:16 04/07/2026
15 FameEX FameEX XLM/USDT $0.2036 $58,185,525 19:57:18 04/07/2026
16 BTCC BTCC XLM/USDT $0.2036 $56,270,690 19:57:10 04/07/2026
17 Coinlocally Coinlocally XLM/USDT $0.2039 $55,997,664 20:00:07 04/07/2026
18 4E 4E XLM/USDT $0.2037 $55,716,196 19:57:10 04/07/2026
19 XT.COM XT.COM XLM/USDT $0.2037 $55,269,188 19:57:12 04/07/2026
20 OneEx OneEx XLM/USDT $0.2039 $55,211,705 20:00:15 04/07/2026
21 Ourbit Ourbit XLM/USDT $0.2037 $45,713,781 19:57:17 04/07/2026
22 Ju.com Ju.com XLM/USDT $0.2034 $45,449,715 19:54:16 04/07/2026
23 Blockfinex Blockfinex XLM/USDT $0.2039 $45,384,514 20:00:15 04/07/2026
24 WHXEX WHXEX XLM/USDT $0.2039 $45,381,907 20:00:16 04/07/2026
25 idax exchange idax exchange XLM/USDT $0.2039 $45,381,907 20:00:17 04/07/2026
26 Batonex Batonex XLM/USDT $0.2039 $37,386,289 20:00:16 04/07/2026
27 Bybit Bybit XLM/USDT $0.2034 $37,318,842 19:54:16 04/07/2026
28 BiKing BiKing XLM/USDT $0.2038 $35,500,859 20:00:16 04/07/2026
29 P2B P2B XLM/USDT $0.2037 $35,309,229 19:57:13 04/07/2026
30 BVOX BVOX XLM/USDT $0.2037 $34,826,226 19:57:15 04/07/2026
31 Toobit Toobit XLM/USDT $0.2036 $32,471,893 19:57:07 04/07/2026
32 YUBIT YUBIT XLM/USDT $0.2035 $27,605,373 19:57:07 04/07/2026
33 SuperEx SuperEx XLM/USDT $0.2042 $27,539,491 20:00:11 04/07/2026
34 CoinW CoinW XLM/USDT $0.2038 $25,078,674 19:57:11 04/07/2026
35 Koinbay Koinbay XLM/USDT $0.3623 $22,916,833 19:57:15 04/07/2026
36 Cofinex Cofinex XLM/USDT $0.2039 $22,045,272 20:00:17 04/07/2026
37 Bitget Bitget XLM/USDT $0.2034 $22,042,979 19:54:16 04/07/2026
38 CoinW CoinW XLM/USDT $0.2037 $21,139,584 19:57:19 04/07/2026
39 Upbit Upbit XLM/KRW $0.2015 $20,840,919 19:56:54 04/07/2026
40 Poloniex Poloniex XLM/USDT $0.2044 $19,960,541 19:59:23 04/07/2026
41 Toobit Toobit XLM/USDT $0.2036 $19,937,764 19:57:16 04/07/2026
42 Coinbase Exchange Coinbase Exchange XLM/USD $0.2037 $17,660,894 19:56:59 04/07/2026
43 Bitbase Bitbase XLM/USDT $0.2034 $17,004,868 19:54:19 04/07/2026
44 Bitunix Bitunix XLM/USDT $0.2035 $16,239,126 19:57:16 04/07/2026
45 Azbit Azbit XLM/USDT $0.2036 $15,988,817 19:57:11 04/07/2026
46 KuCoin KuCoin XLM/USDT $0.2037 $15,938,533 19:57:19 04/07/2026
47 Websea Websea XLM/USDT $0.2035 $15,826,259 19:57:17 04/07/2026
48 CrypFine CrypFine XLM/USDT $0.2036 $15,680,654 19:57:11 04/07/2026
49 P2B P2B XLM/USD $0.2039 $15,611,800 19:57:13 04/07/2026
50 LBank LBank XLM/USDT $0.2036 $15,248,391 19:57:11 04/07/2026
51 YEX YEX XLM/USDT $0.2037 $14,523,751 19:57:16 04/07/2026
52 Ourbit Ourbit XLM/USDT $0.2036 $14,206,210 19:57:10 04/07/2026
53 CEEX exchange CEEX exchange XLM/USDT $0.2041 $14,095,969 20:00:08 04/07/2026
54 Hotcoin Hotcoin XLM/USDT $0.2036 $14,033,361 19:57:18 04/07/2026
55 CZR Exchange CZR Exchange XLM/USDT $0.2039 $12,928,332 20:00:15 04/07/2026
56 Coinlocally Coinlocally XLM/USDT $0.2036 $12,825,441 19:57:17 04/07/2026
57 LBank LBank XLM/USDT $0.2037 $12,329,998 19:57:16 04/07/2026
58 Zoomex Zoomex XLM/USDT $0.2036 $11,206,373 19:57:15 04/07/2026
59 ASTX ASTX XLM/USDT $0.2040 $11,162,521 20:00:10 04/07/2026
60 AEGET AEGET XLM/USDT $0.2039 $11,162,513 20:00:10 04/07/2026
61 WhiteBIT WhiteBIT XLM/USDT $0.2033 $11,060,098 19:57:15 04/07/2026
62 Ju.com Ju.com XLM/USDT $0.2035 $10,425,951 19:54:10 04/07/2026
63 AEGET AEGET XLM/USDT $0.2037 $10,123,462 19:57:17 04/07/2026
64 AscendEX AscendEX XLM/USDT $0.2037 $9,697,703 19:45:15 04/07/2026
65 Tapbit Tapbit XLM/USDT $0.2036 $9,496,749 19:57:12 04/07/2026
66 HTX HTX XLM/USDT $0.2040 $8,783,632 19:59:54 04/07/2026
67 CRMClick CRMClick XLM/USDT $0.2040 $8,780,223 20:00:08 04/07/2026
68 Phemex Phemex XLM/USDT $0.2036 $8,549,828 19:57:16 04/07/2026
69 Gate Gate XLM/USDT $0.2038 $8,063,434 19:56:24 04/07/2026
70 BitradeX BitradeX XLM/USDT $0.2034 $7,675,334 19:54:15 04/07/2026
71 Bithumb Bithumb XLM/KRW $0.2021 $7,558,792 19:59:53 04/07/2026
72 BitMart BitMart XLM/USDT $0.2037 $7,495,960 19:57:10 04/07/2026
73 BingX BingX XLM/USDT $0.2036 $7,386,354 19:57:18 04/07/2026
74 AlphaX AlphaX XLM/USDT $0.2038 $6,528,503 20:00:20 04/07/2026
75 EagleX EagleX XLM/USDT $0.1972 $6,373,648 03:57:08 03/07/2026
76 Bitbaby Bitbaby XLM/USDT $0.2038 $6,366,349 20:00:16 04/07/2026
77 DigiFinex DigiFinex XLM/USDT $0.2037 $6,293,318 19:57:07 04/07/2026
78 WOO X Pro WOO X Pro XLM/USDT $0.2040 $6,027,519 20:00:07 04/07/2026
79 BitGW Exchange BitGW Exchange XLM/USDT $0.2040 $5,923,745 20:00:16 04/07/2026
80 OKX OKX XLM/USDT $0.2037 $5,682,074 19:56:23 04/07/2026
81 Gems Trade Gems Trade XLM/USDT $0.2038 $5,680,213 19:57:13 04/07/2026
82 KCEX KCEX XLM/USDT $0.2035 $5,582,280 19:57:15 04/07/2026
83 YEX YEX XLM/USDT $0.2039 $5,541,144 20:00:08 04/07/2026
84 CZR Exchange CZR Exchange XLM/USDT $0.2039 $5,531,643 20:00:21 04/07/2026
85 WOO X Pro WOO X Pro XLM/USDT $0.2038 $5,296,765 20:00:16 04/07/2026
86 WhiteBIT WhiteBIT XLM/USDT $0.2036 $5,126,276 19:57:07 04/07/2026
87 BloFin BloFin XLM/USDT $0.2036 $4,977,454 19:57:17 04/07/2026
88 CoinUp.io CoinUp.io XLM/USDT $0.2036 $4,800,469 19:57:08 04/07/2026
89 BYDFi BYDFi XLM/USDT $0.2039 $4,634,158 20:00:11 04/07/2026
90 Bybit Bybit XLM/USDT $0.2035 $4,470,272 19:54:08 04/07/2026
91 BlockFin BlockFin XLM/USDT $0.2041 $4,465,283 20:00:07 04/07/2026
92 Bitbase Bitbase XLM/USDT $0.2035 $4,129,684 19:54:07 04/07/2026
93 KuCoin KuCoin XLM/USDT $0.2036 $4,124,537 19:56:24 04/07/2026
94 Bitrue Bitrue XLM/USDT $0.2034 $3,964,290 19:57:17 04/07/2026
95 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.2042 $3,945,971 20:03:50 04/07/2026
96 Binance Binance XLM/USDC $0.2037 $3,762,623 19:56:42 04/07/2026
97 Bitvavo Bitvavo XLM/EUR $0.2039 $3,563,565 19:57:13 04/07/2026
98 Gate Gate XLM/USDT $0.2033 $3,468,377 19:54:19 04/07/2026
99 Phemex Phemex XLM/USDT $0.2035 $3,375,049 19:57:12 04/07/2026
100 EagleX EagleX XLM/USDT $0.1991 $3,335,057 07:00:19 03/07/2026
101 AstralX AstralX XLM/USDT $0.2040 $3,247,670 20:00:07 04/07/2026
102 Hotcoin Hotcoin XLM/USDT $0.2038 $3,207,996 19:59:55 04/07/2026
103 Bitunix Bitunix XLM/USDT $0.2036 $3,132,795 19:57:07 04/07/2026
104 StellarTerm StellarTerm XLM/USDC $0.2038 $3,084,649 19:57:11 04/07/2026
105 EasiCoin EasiCoin XLM/USDT $0.2041 $3,063,803 20:00:07 04/07/2026
106 Bitrue Bitrue XLM/USD1 $0.2036 $3,029,541 19:57:07 04/07/2026
107 Hyperliquid Hyperliquid XLM/USD $0.2038 $3,023,752 19:57:26 04/07/2026
108 EasiCoin EasiCoin XLM/USDT $0.2038 $2,983,328 20:00:17 04/07/2026
109 Binance Binance XLM/USD $0.2035 $2,959,942 19:54:50 04/07/2026
110 Kraken Kraken XLM/USD $0.2042 $2,911,545 19:59:24 04/07/2026
111 BitKan BitKan XLM/USDT $0.2040 $2,842,597 20:00:10 04/07/2026
112 BingX BingX XLM/USDT $0.2037 $2,802,011 19:57:11 04/07/2026
113 BloFin BloFin XLM/USDT $0.2039 $2,685,526 19:48:07 04/07/2026
114 YUBIT YUBIT XLM/USDT $0.2036 $2,534,043 19:57:15 04/07/2026
115 BYDFi BYDFi XLM/USDT $0.2034 $2,368,279 20:00:16 04/07/2026
116 BVOX BVOX XLM/USDT $0.2036 $2,362,785 19:57:12 04/07/2026
117 KCEX KCEX XLM/USDT $0.2037 $2,354,757 19:57:08 04/07/2026
118 x.me Exchange x.me Exchange XLM/USDT $0.2037 $2,248,947 19:57:18 04/07/2026
119 FMFW.io FMFW.io XLM/USD $0.2038 $2,082,550 19:57:11 04/07/2026
120 Changelly Changelly XLM/USDT $0.2041 $2,081,297 20:00:14 04/07/2026
121 Gleec BTC Gleec BTC XLM/USDT $0.2041 $2,081,255 20:00:09 04/07/2026
122 HitBTC HitBTC XLM/USDT $0.2036 $2,080,681 19:57:12 04/07/2026
123 Paribu Paribu XLM/TRY $0.2031 $2,069,994 20:02:53 04/07/2026
124 Bitget Bitget XLM/USDT $0.2034 $1,998,329 19:54:09 04/07/2026
125 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,349 20:00:16 04/07/2026
126 MGBX MGBX XLM/USDT $0.2037 $1,950,517 19:57:16 04/07/2026
127 Extended Extended XLM/USD $0.2039 $1,676,626 20:03:16 04/07/2026
128 BitTap BitTap XLM/USDT $0.2038 $1,633,325 20:00:16 04/07/2026
129 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.2042 $1,615,188 20:00:16 04/07/2026
130 WEEX WEEX XLM/USDT $0.2037 $1,476,254 19:57:09 04/07/2026
131 Antarctic Antarctic XLM/USDT $0.2041 $1,418,998 20:03:17 04/07/2026
132 Binance Binance XLM/JPY $0.2038 $1,363,691 19:56:42 04/07/2026
133 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.2042 $1,280,664 19:59:23 04/07/2026
134 Binance Binance XLM/TRY $0.2027 $1,234,726 19:56:42 04/07/2026
135 SunX SunX XLM/USDT $0.2014 $1,211,795 20:03:16 04/07/2026
136 Cat.Ex Cat.Ex XLM/USDT $0.2042 $1,201,495 20:00:08 04/07/2026
137 Pionex Pionex XLM/USDT $0.2037 $1,144,534 19:57:08 04/07/2026
138 WHXEX WHXEX XLM/USDT $0.2039 $1,138,821 20:00:08 04/07/2026
139 Blockfinex Blockfinex XLM/USDT $0.2039 $1,138,797 20:00:09 04/07/2026
140 VinDAX VinDAX XLM/USDT $0.2037 $1,137,108 20:00:09 04/07/2026
141 YEX YEX XLM/USD $0.2036 $1,098,699 19:57:16 04/07/2026
142 Grvt Grvt XLM/USDT $0.2057 $1,036,497 18:45:23 04/07/2026
143 Picol Picol XLM/USDT $0.2039 $1,009,338 20:00:10 04/07/2026
144 Bitbank Bitbank XLM/JPY $0.2039 $997,988 19:57:11 04/07/2026
145 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.2039 $982,556 20:00:11 04/07/2026
146 CoinTR CoinTR XLM/USDT $0.2041 $969,872 20:00:08 04/07/2026
147 BitMart BitMart XLM/USDC $0.2037 $926,578 19:57:10 04/07/2026
148 Paribu Paribu XLM/USDT $0.2043 $783,491 20:02:53 04/07/2026
149 Pionex Pionex XLM/USDT $0.2037 $757,266 19:57:17 04/07/2026
150 XT.COM XT.COM XLM/USDC $0.2037 $752,360 19:57:12 04/07/2026
151 PointPay PointPay XLM/USDT $0.2037 $709,293 19:57:11 04/07/2026
152 ZKE ZKE XLM/USDT $0.2039 $683,278 20:00:09 04/07/2026
153 WhiteBIT WhiteBIT XLM/WBT $0.2038 $665,692 19:57:07 04/07/2026
154 WOO X Pro WOO X Pro XLM/USDC $0.2040 $653,683 20:00:07 04/07/2026
155 Bitcastle Bitcastle XLM/USDT $0.2038 $651,906 20:00:19 04/07/2026
156 Biconomy.com Biconomy.com XLM/USDC $0.2037 $646,672 19:57:10 04/07/2026
157 CoinChief CoinChief XLM/USDT $0.2036 $640,777 19:57:12 04/07/2026
158 Kraken Kraken XLM/EUR $0.2043 $613,676 19:59:54 04/07/2026
159 CoinCola CoinCola XLM/USDT $0.2040 $612,989 20:00:11 04/07/2026
160 Binance TR Binance TR XLM/TRY $0.2027 $605,692 19:57:13 04/07/2026
161 Bit2Me Bit2Me XLM/EUR $0.2038 $602,156 19:57:10 04/07/2026
162 XXKK XXKK XLM/USDT $0.2035 $597,718 19:57:11 04/07/2026
163 BitTap BitTap XLM/USDT $0.2040 $575,951 20:00:07 04/07/2026
164 MEXC MEXC XLM/USDT $0.2045 $559,526 19:36:11 04/07/2026
165 Bitfinex Bitfinex XLM/USD $0.2038 $555,088 19:59:24 04/07/2026
166 Coinone Coinone XLM/KRW $0.2015 $537,978 19:59:53 04/07/2026
167 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2035 $471,680 19:54:10 04/07/2026
168 Coinbase Exchange Coinbase Exchange XLM/EUR $0.2039 $459,441 19:56:59 04/07/2026
169 Lighter Lighter XLM/USDC $0.2036 $432,918 19:57:15 04/07/2026
170 Binance Binance XLM/EUR $0.2039 $413,258 19:56:42 04/07/2026
171 Phemex Phemex XLM/USDC $0.2038 $388,560 19:57:12 04/07/2026
172 Bitget Bitget XLM/USD $0.2035 $383,865 19:54:16 04/07/2026
173 Cofinex Cofinex XLM/USD $0.2037 $383,278 20:00:17 04/07/2026
174 VinDAX VinDAX XLM/ETH $0.2027 $376,742 20:00:09 04/07/2026
175 Bitkub Bitkub XLM/THB $0.2010 $375,529 19:57:09 04/07/2026
176 Aster Aster XLM/USDT $0.2032 $370,567 19:54:15 04/07/2026
177 LeveX LeveX XLM/USDT $0.2039 $356,734 20:00:16 04/07/2026
178 WhiteBIT WhiteBIT XLM/TRY $0.2028 $340,032 19:57:07 04/07/2026
179 Binance TH Binance TH XLM/USDT $0.2037 $290,733 19:57:07 04/07/2026
180 CoinEx CoinEx XLM/USDT $0.2042 $287,512 19:59:23 04/07/2026
181 KuCoin KuCoin XLM/USDC $0.2038 $284,331 19:56:24 04/07/2026
182 WhiteBIT WhiteBIT XLM/BTC $0.2033 $274,333 19:57:07 04/07/2026
183 Backpack Exchange Backpack Exchange XLM/USDC $0.2037 $267,868 19:57:15 04/07/2026
184 ApeX Omni ApeX Omni XLM/USDT $0.2039 $255,583 20:03:17 04/07/2026
185 Bitazza Bitazza XLM/USDT $0.2040 $251,159 20:00:09 04/07/2026
186 Tothemoon Tothemoon XLM/EUR $0.2043 $247,993 20:00:15 04/07/2026
187 Cofinex Cofinex XLM/USDC $0.2033 $246,888 20:00:17 04/07/2026
188 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.2034 $233,974 19:54:10 04/07/2026
189 WhiteBIT WhiteBIT XLM/EUR $0.2035 $233,974 19:57:07 04/07/2026
190 Dzengi.com Dzengi.com XLM/USD $0.2034 $233,333 20:00:16 04/07/2026
191 Tothemoon Tothemoon XLM/USD $0.2040 $229,106 20:00:15 04/07/2026
192 Coincall Coincall XLM/USD $0.2045 $228,769 20:03:15 04/07/2026
193 NexDAX NexDAX XLM/USDT $0.2040 $227,163 20:00:09 04/07/2026
194 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.2033 $221,939 19:59:23 04/07/2026
195 WhiteBIT WhiteBIT XLM/USDC $0.2037 $221,855 19:57:07 04/07/2026
196 MEXC MEXC XLM/USDC $0.2036 $208,441 19:57:16 04/07/2026
197 Hibt Hibt XLM/USDT $0.2035 $198,227 19:51:08 04/07/2026
198 Bitget Bitget XLM/USDC $0.2037 $167,009 19:54:09 04/07/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.2041 $165,448 19:59:53 04/07/2026
200 Biconomy.com Biconomy.com XLM/USDT $0.2036 $164,064 19:57:10 04/07/2026
201 NexDAX NexDAX XLM/ETH $0.2034 $158,229 20:00:09 04/07/2026
202 bitFlyer bitFlyer XLM/JPY $0.2040 $153,251 19:59:53 04/07/2026
203 HitBTC HitBTC XLM/USDT $0.2039 $153,026 20:00:23 04/07/2026
204 Mandala Exchange Mandala Exchange XLM/USDT $0.2039 $153,016 20:00:15 04/07/2026
205 Gleec BTC Gleec BTC XLM/USDT $0.2035 $152,985 20:00:15 04/07/2026
206 AscendEX AscendEX XLM/USDT $0.2039 $145,383 19:45:07 04/07/2026
207 Bybit Bybit XLM/USDC $0.2035 $135,842 19:54:08 04/07/2026
208 OneBullEx OneBullEx XLM/USDT $0.1849 $135,777 19:57:10 04/07/2026
209 Binance.US Binance.US XLM/USDT $0.2039 $135,583 19:59:53 04/07/2026
210 ICRYPEX ICRYPEX XLM/USDT $0.2045 $134,130 20:00:10 04/07/2026
211 Bitunix Bitunix XLM/USD $0.2035 $123,294 19:57:16 04/07/2026
212 Binance Binance XLM/ETH $0.2025 $120,753 19:56:42 04/07/2026
213 Tokocrypto Tokocrypto XLM/USDT $0.2036 $116,810 19:57:10 04/07/2026
214 CoinTR CoinTR XLM/TRY $0.2030 $115,263 20:00:08 04/07/2026
215 Tothemoon Tothemoon XLM/BTC $0.2044 $109,295 20:00:15 04/07/2026
216 Tebbit Tebbit XLM/USDT $0.2037 $105,239 19:57:19 04/07/2026
217 Bitrue Bitrue XLM/USDC $0.2036 $103,668 19:57:07 04/07/2026
218 Bitfinex Bitfinex XLM/USDT $0.2036 $101,020 19:59:54 04/07/2026
219 TRIV TRIV XLM/IDR $0.2055 $98,215.02 20:00:11 04/07/2026
220 TRIV TRIV XLM/USDT $0.2041 $98,192.98 20:00:11 04/07/2026
221 Indodax Indodax XLM/IDR $0.2021 $94,260.97 20:02:54 04/07/2026
222 EXMO EXMO XLM/USDC $0.2036 $93,966.73 19:57:10 04/07/2026
223 EXMO.ME EXMO.ME XLM/USDC $0.2040 $93,948.16 20:00:07 04/07/2026
224 Bybit EU Bybit EU XLM/USDC $0.2035 $91,498.87 19:51:08 04/07/2026
225 Coins.ph Coins.ph XLM/PHP $0.2065 $88,824.90 19:57:08 04/07/2026
226 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.2029 $85,709.65 19:59:53 04/07/2026
227 BigONE BigONE XLM/USDT $0.2040 $85,640.83 19:57:11 04/07/2026
228 StellarTerm StellarTerm SHX/XLM $0.004018 $84,580.61 19:57:11 04/07/2026
229 PointPay PointPay XLM/USDC $0.2038 $80,927.85 19:57:11 04/07/2026
230 FameEX FameEX XLM/USDT $0.2037 $80,314.32 19:57:07 04/07/2026
231 Coinbase Exchange Coinbase Exchange XLM/USDT $0.2034 $79,719.59 19:56:59 04/07/2026
232 Kraken Kraken XLM/XBT $0.2031 $74,921.24 19:59:24 04/07/2026
233 StellarTerm StellarTerm XRP/XLM $1.15 $73,355.48 19:57:11 04/07/2026
234 WhiteBIT WhiteBIT XLM/UAH $0.1982 $70,405.49 19:57:07 04/07/2026
235 OKX OKX XLM/USDC $0.2033 $70,154.38 19:56:23 04/07/2026
236 PrimeXBT PrimeXBT XLM/USDT $0.2041 $69,137.95 20:03:16 04/07/2026
237 KuCoin KuCoin XLM/BTC $0.2041 $68,582.46 19:56:24 04/07/2026
238 Cofinex Cofinex XLM/USDT $0.2040 $67,881.17 20:00:11 04/07/2026
239 EXMO EXMO XLM/USDT $0.2034 $66,580.98 19:57:10 04/07/2026
240 EXMO.ME EXMO.ME XLM/USDT $0.2038 $66,492.62 20:00:07 04/07/2026
241 Ndax Ndax XLM/CAD $0.2046 $62,791.34 19:57:09 04/07/2026
242 XBO.com XBO.com XLM/USDC $0.2040 $61,802.29 19:57:10 04/07/2026
243 KuCoin KuCoin XLM/ETH $0.2038 $61,620.65 19:56:24 04/07/2026
244 MEXC MEXC XLM/USDC $0.2045 $61,606.47 19:36:11 04/07/2026
245 Korbit Korbit XLM/KRW $0.2001 $57,263.34 19:54:07 04/07/2026
246 Kraken Kraken XLM/GBP $0.2044 $51,828.28 19:59:54 04/07/2026
247 Cofinex Cofinex XLM/USDC $0.2042 $51,477.78 20:00:11 04/07/2026
248 BitMart BitMart XLM/ETH $0.2026 $50,587.48 19:57:10 04/07/2026
249 Binance.US Binance.US XLM/USD $0.2037 $46,220.85 19:59:53 04/07/2026
250 Tapbit Tapbit XLM/USDT $0.1051 $46,003.94 19:57:15 04/07/2026
251 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2033 $44,767.44 19:42:18 04/07/2026
252 Bitcoiva Bitcoiva XLM/INR $0.2129 $44,097.40 20:00:08 04/07/2026
253 OKX OKX XLM/USD $0.2037 $42,068.52 19:56:23 04/07/2026
254 Metal X Metal X XXLM/XMD $0.2058 $39,426.07 20:00:07 04/07/2026
255 dYdX v4 dYdX v4 XLM/USD $0.2061 $35,636.05 20:04:18 04/07/2026
256 OKX OKX XLM/EUR $0.2041 $34,037.19 19:56:23 04/07/2026
257 XBO.com XBO.com XLM/USDT $0.2039 $33,465.02 19:57:10 04/07/2026
258 StellarTerm StellarTerm VELO/XLM $0.003417 $32,158.02 19:57:11 04/07/2026
259 LeveX LeveX XLM/USDT $0.2042 $32,112.67 20:00:07 04/07/2026
260 Bybit Bybit XLM/BTC $0.2028 $32,011.61 19:54:08 04/07/2026
261 BYDFi BYDFi XLM/USD $0.2034 $32,005.56 20:00:16 04/07/2026
262 VALR VALR XLM/ZAR $0.2064 $30,771.84 20:00:09 04/07/2026
263 XBO.com XBO.com XLM/EUR $0.2034 $29,825.98 19:57:10 04/07/2026
264 XBO.com XBO.com XLM/USD $0.2032 $29,782.27 19:57:10 04/07/2026
265 Bitso Bitso XLM/USD $0.2036 $27,511.45 19:57:53 04/07/2026
266 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.2040 $26,444.95 20:00:07 04/07/2026
267 CEX.IO CEX.IO XLM/USDT $0.2038 $21,130.41 19:57:12 04/07/2026
268 Reku Reku XLM/IDR $0.2028 $20,398.85 20:00:07 04/07/2026
269 StellarTerm StellarTerm XLM/EURC $0.2038 $20,273.13 19:57:11 04/07/2026
270 Bitrue Bitrue XLM/ETH $0.2026 $19,644.33 19:57:07 04/07/2026
271 Bitcoiva Bitcoiva XLM/USDT $0.2037 $18,368.70 20:00:08 04/07/2026
272 LATOKEN LATOKEN XLM/USDT $0.2055 $18,101.26 19:57:11 04/07/2026
273 StellarTerm StellarTerm PYUSD/XLM $0.9858 $17,761.17 19:57:11 04/07/2026
274 CoinDCX CoinDCX XLM/INR $0.2112 $17,136.75 20:00:11 04/07/2026
275 OKJ OKJ XLM/JPY $0.2041 $15,738.04 19:57:08 04/07/2026
276 BYDFi BYDFi XLM/USDC $0.2041 $13,317.51 20:00:11 04/07/2026
277 ADEN ADEN XLM/USDT $0.2041 $13,027.75 20:03:51 04/07/2026
278 Coinstore Coinstore XLM/USDT $0.2036 $12,832.21 19:57:13 04/07/2026
279 Kanga Exchange Kanga Exchange XLM/USDC $0.2037 $12,312.98 19:57:11 04/07/2026
280 KTX KTX XLM/USDT $0.2041 $11,987.66 20:00:07 04/07/2026
281 BitxEX BitxEX XLM/USDT $0.2039 $9,233.47 20:00:18 04/07/2026
282 Kinesis Money Kinesis Money XLM/C1USD $0.2061 $9,135.57 20:00:09 04/07/2026
283 Bitfinex Bitfinex XLM/BTC $0.2019 $8,738.93 21:33:24 03/07/2026
284 StellarTerm StellarTerm AQUA/XLM $0.0003937 $8,186.58 19:57:11 04/07/2026
285 BTC Markets BTC Markets XLM/AUD $0.2057 $7,716.47 20:00:08 04/07/2026
286 Bitlo Bitlo XLM/TRY $0.2031 $6,399.44 20:00:12 04/07/2026
287 Foxbit Foxbit XLM/BRL $0.2083 $6,292.20 20:00:07 04/07/2026
288 StellarTerm StellarTerm SSLX/XLM $0.0005048 $5,765.88 19:57:11 04/07/2026
289 Independent Reserve Independent Reserve XLM/AUD $0.2047 $5,454.38 20:00:11 04/07/2026
290 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.2043 $4,885.19 20:00:07 04/07/2026
291 Altcoin Trader Altcoin Trader XLM/ZAR $0.2064 $4,824.63 20:00:09 04/07/2026
292 Coinbase Exchange Coinbase Exchange XLM/BTC $0.2027 $4,809.55 19:56:59 04/07/2026
293 StellarTerm StellarTerm CNY/XLM $0.1053 $4,803.74 19:57:11 04/07/2026
294 StellarTerm StellarTerm ETH/XLM $1,732.38 $4,713.01 19:57:11 04/07/2026
295 Gate Gate XLM/BTC $0.2031 $4,707.77 19:56:24 04/07/2026
296 Independent Reserve Independent Reserve XLM/SGD $0.2057 $4,574.35 20:00:11 04/07/2026
297 CoinEx CoinEx XLM/BTC $0.2041 $4,472.66 19:59:23 04/07/2026
298 CoinZoom CoinZoom XLM/USD $0.2040 $4,239.33 20:00:17 04/07/2026
299 NovaDAX NovaDAX XLM/BRL $0.2103 $3,984.07 10:06:07 01/07/2026
300 StellarTerm StellarTerm AFR/XLM $0.0006322 $3,406.07 19:57:11 04/07/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 04/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $231,158,767 với tỷ giá $0.2037.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.9 trên 1024 đánh giá