Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1589 | $153,894,689 | 00:54:51 01/05/2026 | |
| 2 | XLM/USDT | $0.1588 | $69,051,153 | 01:00:15 01/05/2026 | |
| 3 | XLM/USDT | $0.1589 | $55,464,146 | 00:54:16 01/05/2026 | |
| 4 | XLM/USDT | $0.1589 | $51,745,941 | 00:57:16 01/05/2026 | |
| 5 | XLM/USDT | $0.1588 | $31,026,781 | 01:00:16 01/05/2026 | |
| 6 | XLM/USDT | $0.1588 | $27,798,766 | 01:00:16 01/05/2026 | |
| 7 | XLM/USDT | $0.1587 | $27,257,822 | 01:00:16 01/05/2026 | |
| 8 | XLM/USDT | $0.1588 | $26,259,312 | 01:00:16 01/05/2026 | |
| 9 | XLM/USDT | $0.3625 | $22,931,606 | 00:57:15 01/05/2026 | |
| 10 | XLM/USDT | $0.1589 | $20,122,586 | 00:54:16 01/05/2026 | |
| 11 | XLM/USDT | $0.1589 | $17,246,711 | 00:57:16 01/05/2026 | |
| 12 | XLM/USDT | $0.1590 | $15,559,997 | 00:54:20 01/05/2026 | |
| 13 | XLM/USDT | $0.1589 | $15,534,822 | 00:54:15 01/05/2026 | |
| 14 | XLM/USDT | $0.1590 | $14,712,439 | 00:57:16 01/05/2026 | |
| 15 | XLM/USDT | $0.1589 | $11,077,966 | 00:57:19 01/05/2026 | |
| 16 | XLM/USDT | $0.1588 | $10,871,693 | 01:00:16 01/05/2026 | |
| 17 | XLM/USDT | $0.1588 | $10,660,924 | 01:00:16 01/05/2026 | |
| 18 | XLM/USDT | $0.1588 | $9,687,998 | 00:54:15 01/05/2026 | |
| 19 | XLM/USDT | $0.1589 | $8,541,834 | 00:54:16 01/05/2026 | |
| 20 | XLM/USDT | $0.1589 | $8,510,972 | 00:57:16 01/05/2026 | |
| 21 | XLM/USDT | $0.1590 | $8,448,011 | 01:00:07 01/05/2026 | |
| 22 | XLM/USDT | $0.1592 | $8,288,992 | 00:59:23 01/05/2026 | |
| 23 | XLM/USDT | $0.1590 | $7,978,552 | 01:03:16 01/05/2026 | |
| 24 | XLM/USDT | $0.1589 | $7,772,085 | 00:57:18 01/05/2026 | |
| 25 | XLM/USDT | $0.1588 | $7,753,261 | 01:00:16 01/05/2026 | |
| 26 | XLM/USDT | $0.1590 | $7,124,296 | 00:57:10 01/05/2026 | |
| 27 | XLM/USDT | $0.1590 | $6,783,796 | 00:54:12 01/05/2026 | |
| 28 | XLM/USDT | $0.1588 | $6,726,839 | 01:00:17 01/05/2026 | |
| 29 | XLM/USDT | $0.1589 | $6,647,015 | 00:57:15 01/05/2026 | |
| 30 | XLM/USDT | $0.1590 | $6,332,383 | 00:57:07 01/05/2026 | |
| 31 | XLM/USDT | $0.1588 | $6,204,637 | 01:00:18 01/05/2026 | |
| 32 | XLM/USDT | $0.1591 | $6,054,686 | 00:56:52 01/05/2026 | |
| 33 | XLM/USDT | $0.2497 | $5,294,788 | 01:00:13 01/05/2026 | |
| 34 | XLM/USDT | $0.1589 | $5,260,411 | 00:57:15 01/05/2026 | |
| 35 | XLM/USDT | $0.1589 | $5,076,585 | 00:57:19 01/05/2026 | |
| 36 | XLM/USDT | $0.1589 | $5,046,040 | 00:57:17 01/05/2026 | |
| 37 | XLM/USDT | $0.1589 | $4,962,327 | 00:57:16 01/05/2026 | |
| 38 | XLM/USDT | $0.1590 | $4,725,215 | 00:57:10 01/05/2026 | |
| 39 | XLM/USDT | $0.1591 | $4,687,720 | 00:57:10 01/05/2026 | |
| 40 | XLM/USDT | $0.1590 | $4,593,204 | 01:00:10 01/05/2026 | |
| 41 | XLM/USDT | $0.1591 | $4,152,553 | 00:57:07 01/05/2026 | |
| 42 | XLM/USDT | $0.1589 | $3,904,483 | 01:00:08 01/05/2026 | |
| 43 | XLM/USDT | $0.1591 | $3,591,227 | 00:57:09 01/05/2026 | |
| 44 | XLM/USD | $0.1590 | $3,589,095 | 00:56:29 01/05/2026 | |
| 45 | XLM/KRW | $0.1598 | $3,539,922 | 00:56:53 01/05/2026 | |
| 46 | XLM/USDT | $0.1590 | $3,405,353 | 01:00:11 01/05/2026 | |
| 47 | XLM/USDT | $0.1589 | $3,083,339 | 00:57:17 01/05/2026 | |
| 48 | XLM/USDT | $0.1591 | $3,026,886 | 00:57:08 01/05/2026 | |
| 49 | XLM/USDT | $0.1589 | $2,993,417 | 01:00:09 01/05/2026 | |
| 50 | XLM/USDT | $0.1589 | $2,973,316 | 01:00:10 01/05/2026 | |
| 51 | XLM/USDT | $0.1591 | $2,882,967 | 01:00:10 01/05/2026 | |
| 52 | XLM/USDT | $0.1589 | $2,715,097 | 00:57:17 01/05/2026 | |
| 53 | XLM/USDT | $0.1589 | $2,668,820 | 01:00:17 01/05/2026 | |
| 54 | XLM/USDT | $0.1588 | $2,667,379 | 00:54:16 01/05/2026 | |
| 55 | XLM/USDT | $0.1589 | $2,565,937 | 00:57:15 01/05/2026 | |
| 56 | XLM/USD | $0.1592 | $2,490,957 | 01:03:16 01/05/2026 | |
| 57 | XLM/USDT | $0.1588 | $2,352,093 | 01:00:16 01/05/2026 | |
| 58 | XLM/USDT | $0.1588 | $2,352,093 | 01:00:16 01/05/2026 | |
| 59 | XLM/USDT | $0.1591 | $2,223,803 | 01:00:09 01/05/2026 | |
| 60 | XLM/USDT | $0.1725 | $1,973,456 | 01:00:17 01/05/2026 | |
| 61 | XLM/USDT | $0.1589 | $1,965,390 | 00:57:07 01/05/2026 | |
| 62 | XLM/USDT | $0.1589 | $1,907,303 | 00:54:15 01/05/2026 | |
| 63 | XLM/KRW | $0.1604 | $1,884,336 | 00:59:54 01/05/2026 | |
| 64 | XLM/USDT | $0.1589 | $1,857,931 | 01:00:07 01/05/2026 | |
| 65 | XLM/USDT | $0.1590 | $1,820,611 | 00:57:10 01/05/2026 | |
| 66 | XLM/USD | $0.1589 | $1,814,527 | 00:59:25 01/05/2026 | |
| 67 | XLM/USDT | $0.1587 | $1,690,398 | 00:54:09 01/05/2026 | |
| 68 | XLM/USDT | $0.1591 | $1,659,603 | 00:54:10 01/05/2026 | |
| 69 | XLM/USDT | $0.1589 | $1,610,398 | 00:54:17 01/05/2026 | |
| 70 | XLM/USDT | $0.1589 | $1,490,978 | 01:00:26 01/05/2026 | |
| 71 | XLM/USDT | $0.1589 | $1,466,921 | 00:57:15 01/05/2026 | |
| 72 | XLM/USDT | $0.1591 | $1,367,990 | 00:57:08 01/05/2026 | |
| 73 | XLM/USDC | $0.1590 | $1,264,105 | 00:56:42 01/05/2026 | |
| 74 | XLM/USDT | $0.1591 | $1,248,067 | 00:57:08 01/05/2026 | |
| 75 | XLM/USDT | $0.1591 | $1,217,210 | 00:57:10 01/05/2026 | |
| 76 | XLM/USDT | $0.1589 | $1,190,923 | 00:54:20 01/05/2026 | |
| 77 | XLM/USDT | $0.1589 | $1,188,600 | 01:03:16 01/05/2026 | |
| 78 | XLM/USDT | $0.1586 | $1,154,596 | 01:00:12 01/05/2026 | |
| 79 | XLM/USDT | $0.1590 | $1,107,857 | 00:57:10 01/05/2026 | |
| 80 | XLM/USDT | $0.1589 | $1,101,963 | 01:00:17 01/05/2026 | |
| 81 | XLM/USDT | $0.1589 | $1,016,779 | 00:57:08 01/05/2026 | |
| 82 | XLM/USDT | $0.1588 | $1,016,353 | 01:00:16 01/05/2026 | |
| 83 | XLM/USDT | $0.1592 | $1,001,195 | 01:00:11 01/05/2026 | |
| 84 | XLM/USDT | $0.1590 | $997,763 | 00:57:07 01/05/2026 | |
| 85 | XLM/USDT | $0.1591 | $982,543 | 00:56:54 01/05/2026 | |
| 86 | XLM/USDT | $0.1591 | $982,365 | 00:57:10 01/05/2026 | |
| 87 | XLM/USDT | $0.1588 | $953,058 | 01:00:15 01/05/2026 | |
| 88 | XLM/USDT | $0.1590 | $950,591 | 00:57:55 01/05/2026 | |
| 89 | XLM/USDT | $0.1590 | $947,836 | 00:54:08 01/05/2026 | |
| 90 | XLM/USDT | $0.1589 | $934,930 | 00:57:15 01/05/2026 | |
| 91 | XLM/USDT | $0.1592 | $908,218 | 00:57:08 01/05/2026 | |
| 92 | XLM/USDC | $0.1591 | $862,256 | 00:57:10 01/05/2026 | |
| 93 | XLM/USD | $0.1590 | $809,093 | 00:57:10 01/05/2026 | |
| 94 | XLM/USDC | $0.1590 | $797,230 | 00:57:10 01/05/2026 | |
| 95 | XLM/USDT | $0.1589 | $775,346 | 00:57:08 01/05/2026 | |
| 96 | XLM/USDT | $0.1588 | $763,409 | 01:00:07 01/05/2026 | |
| 97 | XLM/USDC | $0.1590 | $759,302 | 01:00:10 01/05/2026 | |
| 98 | XLM/USD | $0.1590 | $751,675 | 00:59:23 01/05/2026 | |
| 99 | XLM/USDT | $0.1590 | $750,035 | 00:54:11 01/05/2026 | |
| 100 | XLM/USDT | $0.1589 | $744,891 | 00:57:15 01/05/2026 | |
| 101 | XLM/USDC | $0.1590 | $723,137 | 01:00:16 01/05/2026 | |
| 102 | XLM/USD | $0.1589 | $721,337 | 00:54:51 01/05/2026 | |
| 103 | XLM/USDT | $0.1591 | $715,372 | 00:59:54 01/05/2026 | |
| 104 | XLM/USDT | $0.1591 | $688,760 | 00:56:23 01/05/2026 | |
| 105 | XLM/USDT | $0.1589 | $688,421 | 00:54:19 01/05/2026 | |
| 106 | XLM/USDT | $0.1589 | $678,881 | 00:57:16 01/05/2026 | |
| 107 | XLM/USDT | $0.1591 | $672,385 | 00:57:11 01/05/2026 | |
| 108 | XLM/USDT | $0.1588 | $634,854 | 01:00:19 01/05/2026 | |
| 109 | XLM/USDT | $0.1590 | $631,439 | 00:57:10 01/05/2026 | |
| 110 | XLM/USDT | $0.1588 | $616,378 | 01:00:16 01/05/2026 | |
| 111 | XLM/USDT | $0.1593 | $606,037 | 00:54:11 01/05/2026 | |
| 112 | XLM/USDT | $0.1590 | $602,198 | 01:00:18 01/05/2026 | |
| 113 | XLM/USDT | $0.1588 | $601,993 | 01:00:12 01/05/2026 | |
| 114 | XLM/USDT | $0.1589 | $583,415 | 01:00:09 01/05/2026 | |
| 115 | XLM/USDT | $0.1588 | $579,859 | 00:57:17 01/05/2026 | |
| 116 | XLM/USDT | $0.1588 | $537,217 | 01:00:16 01/05/2026 | |
| 117 | XLM/USDT | $0.1589 | $532,568 | 00:57:17 01/05/2026 | |
| 118 | XLM/USDT | $0.1591 | $518,458 | 00:57:07 01/05/2026 | |
| 119 | XLM/USDC | $0.1590 | $516,053 | 00:54:11 01/05/2026 | |
| 120 | XLM/USD | $0.1588 | $494,163 | 01:00:16 01/05/2026 | |
| 121 | XLM/USDT | $0.1652 | $479,604 | 01:03:17 01/05/2026 | |
| 122 | XLM/USDT | $0.1590 | $459,763 | 01:00:11 01/05/2026 | |
| 123 | XLM/USDT | $0.1589 | $454,542 | 01:00:10 01/05/2026 | |
| 124 | XLM/USDT | $0.1589 | $451,709 | 01:00:16 01/05/2026 | |
| 125 | XLM/USDT | $0.1589 | $429,000 | 01:00:10 01/05/2026 | |
| 126 | XLM/BTC | $0.1593 | $428,480 | 01:00:12 01/05/2026 | |
| 127 | XLM/USDT | $0.1589 | $424,164 | 01:00:16 01/05/2026 | |
| 128 | XLM/ETH | $0.1589 | $417,272 | 01:00:12 01/05/2026 | |
| 129 | XLM/USDT | $0.1590 | $413,222 | 00:57:08 01/05/2026 | |
| 130 | XLM/USDT | $0.1588 | $409,240 | 00:39:07 01/05/2026 | |
| 131 | XLM/USDT | $0.1591 | $399,360 | 01:00:09 01/05/2026 | |
| 132 | XLM/USD | $0.1591 | $397,884 | 01:00:08 01/05/2026 | |
| 133 | XLM/USDT | $0.1591 | $397,752 | 01:00:10 01/05/2026 | |
| 134 | XLM/USDT | $0.1591 | $397,752 | 01:00:09 01/05/2026 | |
| 135 | XLM/USDT | $0.1590 | $397,023 | 00:57:10 01/05/2026 | |
| 136 | XLM/USDT | $0.1590 | $396,971 | 00:57:10 01/05/2026 | |
| 137 | XLM/USDT | $0.1590 | $393,393 | 01:00:10 01/05/2026 | |
| 138 | XLM/USD | $0.1592 | $391,357 | 01:03:15 01/05/2026 | |
| 139 | XLM/USDT | $0.1588 | $376,057 | 01:00:17 01/05/2026 | |
| 140 | XLM/USDT | $0.1590 | $352,359 | 00:54:10 01/05/2026 | |
| 141 | XLM/USDC | $0.1594 | $329,758 | 00:57:08 01/05/2026 | |
| 142 | XLM/USDT | $0.1590 | $328,605 | 00:57:07 01/05/2026 | |
| 143 | XLM/USD | $0.1588 | $303,297 | 00:57:26 01/05/2026 | |
| 144 | XLM/EUR | $0.1590 | $284,204 | 00:57:11 01/05/2026 | |
| 145 | XLM/USDT | $0.1589 | $253,786 | 01:00:09 01/05/2026 | |
| 146 | XLM/USDC | $0.1591 | $252,275 | 00:57:10 01/05/2026 | |
| 147 | XLM/USDT | $0.1591 | $241,397 | 01:03:15 01/05/2026 | |
| 148 | XLM/USDT | $0.1590 | $235,914 | 01:00:09 01/05/2026 | |
| 149 | XLM/USDT | $0.1589 | $232,802 | 01:00:08 01/05/2026 | |
| 150 | XLM/JPY | $0.1591 | $211,680 | 00:57:07 01/05/2026 | |
| 151 | XLM/USDT | $0.1589 | $190,992 | 00:56:54 01/05/2026 | |
| 152 | XLM/USD | $0.1589 | $187,909 | 01:00:17 01/05/2026 | |
| 153 | XLM/USD | $0.1589 | $184,929 | 00:57:15 01/05/2026 | |
| 154 | XLM/USD1 | $0.1590 | $182,590 | 00:57:07 01/05/2026 | |
| 155 | XLM/USD | $0.1590 | $175,679 | 00:54:11 01/05/2026 | |
| 156 | XLM/USD | $0.1588 | $174,591 | 01:00:14 01/05/2026 | |
| 157 | XLM/THB | $0.1586 | $167,175 | 00:57:10 01/05/2026 | |
| 158 | XLM/USDC | $0.1588 | $165,670 | 00:57:15 01/05/2026 | |
| 159 | XLM/USDT | $0.1592 | $160,941 | 00:59:53 01/05/2026 | |
| 160 | XLM/USDT | $0.1589 | $155,550 | 00:57:16 01/05/2026 | |
| 161 | XLM/USDT | $0.1590 | $153,735 | 00:57:09 01/05/2026 | |
| 162 | XLM/USDT | $0.1591 | $151,076 | 00:57:08 01/05/2026 | |
| 163 | XLM/USDC | $0.1588 | $149,797 | 01:00:07 01/05/2026 | |
| 164 | XLM/USDT | $0.1591 | $148,478 | 00:57:10 01/05/2026 | |
| 165 | XLM/USDT | $0.1584 | $145,747 | 00:54:11 01/05/2026 | |
| 166 | XLM/KRW | $0.1603 | $136,899 | 00:57:10 01/05/2026 | |
| 167 | XLM/EUR | $0.1590 | $132,048 | 01:00:14 01/05/2026 | |
| 168 | XLM/TRY | $0.1587 | $131,531 | 00:59:23 01/05/2026 | |
| 169 | XLM/BTC | $0.1593 | $123,015 | 00:57:10 01/05/2026 | |
| 170 | XLM/EUR | $0.1591 | $122,887 | 00:59:25 01/05/2026 | |
| 171 | XLM/EUR | $0.1590 | $120,989 | 00:57:10 01/05/2026 | |
| 172 | XLM/USDT | $0.1589 | $120,733 | 01:00:19 01/05/2026 | |
| 173 | XLM/TRY | $0.1588 | $118,292 | 00:56:42 01/05/2026 | |
| 174 | XLM/USDC | $0.1589 | $110,259 | 00:54:16 01/05/2026 | |
| 175 | XLM/USDC | $0.1589 | $109,070 | 00:57:07 01/05/2026 | |
| 176 | XLM/USDC | $0.1589 | $109,055 | 00:54:11 01/05/2026 | |
| 177 | XLM/USDT | $0.1589 | $104,447 | 01:00:09 01/05/2026 | |
| 178 | XLM/USDT | $0.1586 | $103,107 | 01:00:13 01/05/2026 | |
| 179 | XLM/JPY | $0.1594 | $99,537.49 | 00:59:53 01/05/2026 | |
| 180 | XLM/TRY | $0.1589 | $97,013.02 | 00:54:07 01/05/2026 | |
| 181 | XLM/USDT | $0.1590 | $84,265.66 | 00:59:53 01/05/2026 | |
| 182 | XLM/EUR | $0.1589 | $82,641.31 | 00:56:42 01/05/2026 | |
| 183 | XLM/USDT | $0.1590 | $82,580.30 | 00:57:10 01/05/2026 | |
| 184 | XLM/USDC | $0.1588 | $81,948.31 | 00:57:15 01/05/2026 | |
| 185 | XLM/EUR | $0.1592 | $81,542.92 | 00:59:23 01/05/2026 | |
| 186 | XLM/USDT | $0.1588 | $77,946.46 | 01:00:16 01/05/2026 | |
| 187 | XLM/USDT | $0.1590 | $76,125.35 | 00:57:07 01/05/2026 | |
| 188 | XLM/USDT | $0.1590 | $75,984.83 | 00:54:11 01/05/2026 | |
| 189 | XLM/USDT | $0.1589 | $72,585.29 | 01:00:10 01/05/2026 | |
| 190 | XLM/USDT | $0.1588 | $67,368.86 | 01:00:16 01/05/2026 | |
| 191 | XLM/EUR | $0.1590 | $67,235.00 | 00:56:29 01/05/2026 | |
| 192 | XLM/USDT | $0.1591 | $64,895.85 | 01:00:08 01/05/2026 | |
| 193 | XLM/USDT | $0.1589 | $62,668.14 | 01:00:11 01/05/2026 | |
| 194 | XLM/USDC | $0.1592 | $62,656.94 | 00:39:07 01/05/2026 | |
| 195 | XLM/USDT | $0.1590 | $60,711.56 | 00:54:07 01/05/2026 | |
| 196 | XLM/USDT | $0.1588 | $60,639.82 | 00:59:26 01/05/2026 | |
| 197 | XLM/TRY | $0.1588 | $60,273.75 | 00:57:12 01/05/2026 | |
| 198 | XRP/XLM | $1.36 | $59,595.27 | 00:57:10 01/05/2026 | |
| 199 | SHX/XLM | $0.004742 | $59,124.24 | 00:57:10 01/05/2026 | |
| 200 | XLM/ETH | $0.1592 | $57,796.47 | 00:57:10 01/05/2026 | |
| 201 | XLM/PHP | $0.1598 | $55,015.46 | 01:00:07 01/05/2026 | |
| 202 | XLM/USDT | $0.1589 | $53,581.61 | 00:57:18 01/05/2026 | |
| 203 | XLM/USDC | $0.1589 | $51,858.47 | 01:00:17 01/05/2026 | |
| 204 | XLM/USDC | $0.1591 | $50,233.66 | 01:00:08 01/05/2026 | |
| 205 | XLM/JPY | $0.1593 | $50,061.83 | 00:56:42 01/05/2026 | |
| 206 | XLM/USDT | $0.1592 | $50,018.67 | 00:57:10 01/05/2026 | |
| 207 | XLM/USDC | $0.1591 | $49,964.11 | 00:57:10 01/05/2026 | |
| 208 | XLM/USD | $0.1587 | $49,743.67 | 00:57:10 01/05/2026 | |
| 209 | XLM/EUR | $0.1591 | $49,450.63 | 00:57:10 01/05/2026 | |
| 210 | XLM/USDT | $0.1589 | $48,368.92 | 00:54:15 01/05/2026 | |
| 211 | XLM/USDC | $0.1591 | $46,443.25 | 00:57:07 01/05/2026 | |
| 212 | XLM/USDT | $0.1052 | $46,032.31 | 00:57:15 01/05/2026 | |
| 213 | VELO/XLM | $0.003238 | $44,493.79 | 00:57:10 01/05/2026 | |
| 214 | XLM/BTC | $0.1592 | $43,180.80 | 00:57:07 01/05/2026 | |
| 215 | XLM/USD | $0.1589 | $42,298.74 | 01:00:15 01/05/2026 | |
| 216 | XLM/EUR | $0.1587 | $42,119.04 | 00:57:07 01/05/2026 | |
| 217 | XLM/USDC | $0.1588 | $42,099.83 | 00:54:08 01/05/2026 | |
| 218 | XLM/USD | $0.1685 | $41,876.98 | 15:45:07 27/04/2026 | |
| 219 | XLM/TRY | $0.1587 | $41,309.56 | 00:57:07 01/05/2026 | |
| 220 | XLM/KRW | $0.1604 | $40,987.76 | 00:54:08 01/05/2026 | |
| 221 | XLM/TRY | $0.1591 | $40,126.20 | 00:59:23 01/05/2026 | |
| 222 | XLM/UAH | $0.1593 | $38,925.25 | 00:57:07 01/05/2026 | |
| 223 | XLM/USDT | $0.1590 | $37,912.78 | 01:00:08 01/05/2026 | |
| 224 | XLM/BTC | $0.1594 | $35,742.82 | 00:56:42 01/05/2026 | |
| 225 | XLM/USDC | $0.1590 | $35,475.14 | 00:57:07 01/05/2026 | |
| 226 | XLM/USDT | $0.1590 | $34,850.24 | 00:54:11 01/05/2026 | |
| 227 | XLM/INR | $0.1609 | $34,842.03 | 01:00:09 01/05/2026 | |
| 228 | XLM/USDT | $0.1589 | $34,386.45 | 00:54:08 01/05/2026 | |
| 229 | XLM/USDT | $0.1588 | $31,939.26 | 01:00:13 01/05/2026 | |
| 230 | XLM/USD | $0.1591 | $29,828.20 | 00:59:26 01/05/2026 | |
| 231 | XLM/USDT | $0.1591 | $26,993.75 | 01:00:16 01/05/2026 | |
| 232 | XLM/USDT | $0.1591 | $26,993.75 | 01:00:15 01/05/2026 | |
| 233 | XLM/USDT | $0.1591 | $26,988.67 | 01:00:15 01/05/2026 | |
| 234 | XLM/USDC | $0.1590 | $25,891.26 | 00:57:08 01/05/2026 | |
| 235 | XLM/USDC | $0.1588 | $25,756.35 | 00:54:10 01/05/2026 | |
| 236 | XLM/BTC | $0.1588 | $20,640.88 | 00:56:24 01/05/2026 | |
| 237 | XXLM/XMD | $0.1598 | $19,745.62 | 01:00:10 01/05/2026 | |
| 238 | XLM/USD | $0.1592 | $18,535.59 | 00:59:53 01/05/2026 | |
| 239 | XLM/AUD | $0.1614 | $17,459.12 | 01:00:11 01/05/2026 | |
| 240 | XLM/GBP | $0.1591 | $17,232.23 | 00:59:25 01/05/2026 | |
| 241 | XLM/USDC | $0.1592 | $16,777.31 | 00:56:23 01/05/2026 | |
| 242 | XLM/USDT | $0.1596 | $16,391.47 | 01:00:11 01/05/2026 | |
| 243 | XLM/ETH | $0.1592 | $16,072.44 | 00:56:52 01/05/2026 | |
| 244 | XLM/USDT | $0.1590 | $15,561.24 | 01:00:09 01/05/2026 | |
| 245 | XLM/USDT | $0.1590 | $14,814.26 | 01:00:11 01/05/2026 | |
| 246 | XLM/JPY | $0.1594 | $14,651.45 | 00:57:09 01/05/2026 | |
| 247 | XLM/BTC | $0.1591 | $14,188.87 | 01:00:14 01/05/2026 | |
| 248 | XLM/BTC | $0.1586 | $14,165.05 | 01:00:11 01/05/2026 | |
| 249 | XLM/USD | $0.1588 | $13,715.39 | 00:56:24 01/05/2026 | |
| 250 | XLM/USD | $0.1594 | $13,051.14 | 01:03:16 01/05/2026 | |
| 251 | XLM/ETH | $0.1585 | $13,029.89 | 01:00:11 01/05/2026 | |
| 252 | XLM/USDT | $0.1590 | $13,024.01 | 01:00:09 01/05/2026 | |
| 253 | XLM/USDC | $0.1594 | $12,910.31 | 00:54:08 01/05/2026 | |
| 254 | XLM/IDR | $0.1592 | $12,742.90 | 00:59:23 01/05/2026 | |
| 255 | XLM/ETH | $0.1592 | $12,289.80 | 00:56:23 01/05/2026 | |
| 256 | XLM/USDT | $0.1589 | $12,061.16 | 00:57:07 01/05/2026 | |
| 257 | XLM/BTC | $0.1588 | $11,833.67 | 00:56:23 01/05/2026 | |
| 258 | XLM/CAD | $0.1586 | $11,751.19 | 01:00:08 01/05/2026 | |
| 259 | XLM/BTC | $0.1592 | $10,295.09 | 00:54:08 01/05/2026 | |
| 260 | XLM/AUD | $0.1608 | $10,054.37 | 01:00:12 01/05/2026 | |
| 261 | XLM/USDT | $0.1591 | $9,867.98 | 00:57:07 01/05/2026 | |
| 262 | XLM/BTC | $0.1594 | $8,944.45 | 00:57:09 01/05/2026 | |
| 263 | XLM/ZAR | $0.1596 | $8,343.60 | 01:00:11 01/05/2026 | |
| 264 | XLM/USDT | $0.1596 | $7,667.41 | 00:59:23 01/05/2026 | |
| 265 | XLM/INR | $0.1625 | $7,367.33 | 00:57:07 01/05/2026 | |
| 266 | XLM/USDT | $0.1588 | $6,741.68 | 01:00:17 01/05/2026 | |
| 267 | XLM/USD | $0.1606 | $6,732.98 | 01:00:11 01/05/2026 | |
| 268 | XLM/IDR | $0.1594 | $6,642.37 | 01:00:12 01/05/2026 | |
| 269 | XLM/USDT | $0.1590 | $6,640.52 | 01:00:12 01/05/2026 | |
| 270 | XLM/USDT | $0.1587 | $6,463.35 | 01:00:15 01/05/2026 | |
| 271 | XLM/USDT | $0.1593 | $5,944.64 | 00:56:29 01/05/2026 | |
| 272 | XLM/ZAR | $0.1596 | $5,777.31 | 01:00:09 01/05/2026 | |
| 273 | XLM/USDT | $0.1624 | $5,595.83 | 00:59:53 01/05/2026 | |
| 274 | XLM/USDC | $0.1595 | $5,119.09 | 01:00:11 01/05/2026 | |
| 275 | SCOP/XLM | $0.002342 | $4,916.19 | 00:57:10 01/05/2026 | |
| 276 | XLM/C1USD | $0.1598 | $4,833.92 | 01:00:10 01/05/2026 | |
| 277 | XLM/EURC | $0.1590 | $4,506.57 | 00:57:10 01/05/2026 | |
| 278 | XLM/USDC | $0.1592 | $4,053.90 | 00:59:53 01/05/2026 | |
| 279 | XLM/INR | $0.1621 | $3,935.29 | 01:00:10 01/05/2026 | |
| 280 | XLM/AUD | $0.1598 | $3,811.70 | 01:00:41 01/05/2026 | |
| 281 | XLM/USD | $0.1608 | $3,615.56 | 01:01:26 01/05/2026 | |
| 282 | AQUA/XLM | $0.0003422 | $3,611.94 | 00:57:10 01/05/2026 | |
| 283 | XLM/BTC | $0.1593 | $2,957.03 | 00:56:29 01/05/2026 | |
| 284 | XLM/BTC | $0.1594 | $2,864.10 | 00:59:53 01/05/2026 | |
| 285 | XLM/IDR | $0.1605 | $2,721.89 | 01:00:10 01/05/2026 | |
| 286 | ETH/XLM | $2,250.42 | $2,472.05 | 00:57:10 01/05/2026 | |
| 287 | XLM/BRL | $0.1586 | $2,454.25 | 01:00:11 01/05/2026 | |
| 288 | XLM/USD | $0.1597 | $2,437.09 | 00:57:19 01/05/2026 | |
| 289 | RIO/XLM | $0.06519 | $2,214.10 | 00:57:10 01/05/2026 | |
| 290 | XLM/USDT | $0.1591 | $2,151.53 | 00:57:08 01/05/2026 | |
| 291 | XLM/USDC | $0.1612 | $1,914.28 | 01:00:41 01/05/2026 | |
| 292 | XLM/USD | $0.1592 | $1,899.95 | 00:59:53 01/05/2026 | |
| 293 | XLM/EUR | $0.1597 | $1,769.03 | 00:56:24 01/05/2026 | |
| 294 | SSLX/XLM | $0.0004948 | $1,635.86 | 00:57:10 01/05/2026 | |
| 295 | XLM/ETH | $0.1590 | $1,588.09 | 00:57:07 01/05/2026 | |
| 296 | XLM/JPY | $0.1608 | $1,323.39 | 00:57:10 01/05/2026 | |
| 297 | XLM/USDT | $0.1603 | $1,222.98 | 01:00:08 01/05/2026 | |
| 298 | XLM/USD | $0.1589 | $1,143.02 | 01:00:08 01/05/2026 | |
| 299 | AFR/XLM | $0.0008784 | $1,027.23 | 00:57:10 01/05/2026 | |
| 300 | XLM/KRW | $0.1605 | $942.62 | 01:00:10 01/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:51 01/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,894,689 với tỷ giá $0.1589.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.