Tiền ảo: 37,726 Sàn giao dịch: 947 Vốn hóa: $2,116,649,862,229 Khối lượng (24h): $73,691,742,742 Thị phần: BTC: 58.3%, ETH: 9.2%
Stellar (XLM)Stellar XLM
Xếp hạng #15 04:53:00 11/06/2026
Giá Stellar (XLM)
$0.1818 -5.86%
0.000002972 BTC 4,760 VND
Thấp: $0.1818 Cao: $0.1971

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1836 $328,304,552 04:03:16 11/06/2026
2 BTCC BTCC XLM/USDT $0.1835 $150,365,232 03:57:16 11/06/2026
3 Ekbit Ekbit XLM/USDT $0.1836 $143,002,580 04:03:27 11/06/2026
4 ASTX ASTX XLM/USDT $0.1836 $142,400,941 04:03:15 11/06/2026
5 Binance Binance XLM/USDT $0.1833 $106,136,413 03:54:16 11/06/2026
6 CoinUp.io CoinUp.io XLM/USDT $0.1831 $99,987,176 03:57:18 11/06/2026
7 Bitrue Bitrue XLM/USDT $0.1833 $88,965,366 03:57:11 11/06/2026
8 BlockFin BlockFin XLM/USDT $0.1836 $81,776,620 04:03:15 11/06/2026
9 Binance Binance XLM/USDT $0.1833 $81,591,175 03:56:54 11/06/2026
10 OrangeX OrangeX XLM/USDT $0.1833 $76,072,964 03:45:15 11/06/2026
11 Echobit Echobit XLM/USDT $0.1831 $68,137,397 03:57:16 11/06/2026
12 WEEX WEEX XLM/USDT $0.1831 $63,866,306 03:57:17 11/06/2026
13 FameEX FameEX XLM/USDT $0.1831 $58,960,251 03:57:19 11/06/2026
14 OneEx OneEx XLM/USDT $0.1836 $53,928,629 04:03:16 11/06/2026
15 CoinW CoinW XLM/USDT $0.1839 $51,081,627 03:51:10 11/06/2026
16 Ju.com Ju.com XLM/USDT $0.1836 $48,031,670 04:03:16 11/06/2026
17 BTCC BTCC XLM/USDT $0.1834 $40,803,607 03:57:10 11/06/2026
18 4E 4E XLM/USDT $0.1845 $40,673,814 03:30:10 11/06/2026
19 Coinlocally Coinlocally XLM/USDT $0.1837 $40,086,010 04:03:07 11/06/2026
20 Bybit Bybit XLM/USDT $0.1833 $39,290,631 03:54:16 11/06/2026
21 Batonex Batonex XLM/USDT $0.1835 $35,793,880 04:03:15 11/06/2026
22 BVOX BVOX XLM/USDT $0.1831 $35,201,037 03:57:15 11/06/2026
23 BiKing BiKing XLM/USDT $0.1836 $34,674,322 04:03:15 11/06/2026
24 Bitbase Bitbase XLM/USDT $0.1832 $34,575,626 03:57:19 11/06/2026
25 MEXC MEXC XLM/USDT $0.1831 $31,132,641 03:57:16 11/06/2026
26 Ourbit Ourbit XLM/USDT $0.1831 $30,682,112 03:57:16 11/06/2026
27 Bitget Bitget XLM/USDT $0.1834 $28,071,489 03:54:16 11/06/2026
28 Cofinex Cofinex XLM/USDT $0.1836 $27,817,442 04:03:26 11/06/2026
29 P2B P2B XLM/USDT $0.1833 $25,394,407 03:57:11 11/06/2026
30 Upbit Upbit XLM/KRW $0.1812 $23,845,071 03:56:53 11/06/2026
31 Koinbay Koinbay XLM/USDT $0.3623 $22,919,433 04:00:15 11/06/2026
32 YUBIT YUBIT XLM/USDT $0.1831 $21,328,783 03:57:11 11/06/2026
33 Toobit Toobit XLM/USDT $0.1833 $21,255,096 03:57:11 11/06/2026
34 EagleX EagleX XLM/USDT $0.1836 $21,132,598 04:03:07 11/06/2026
35 CoinW CoinW XLM/USDT $0.1832 $20,595,419 03:57:17 11/06/2026
36 SuperEx SuperEx XLM/USDT $0.1833 $20,319,211 04:03:13 11/06/2026
37 LBank LBank XLM/USDT $0.1831 $19,847,548 03:57:17 11/06/2026
38 Poloniex Poloniex XLM/USDT $0.1837 $19,796,637 03:59:53 11/06/2026
39 Coinbase Exchange Coinbase Exchange XLM/USD $0.1833 $18,098,395 03:57:00 11/06/2026
40 XT.COM XT.COM XLM/USDT $0.1833 $16,304,970 03:57:10 11/06/2026
41 Websea Websea XLM/USDT $0.1832 $15,941,713 03:57:17 11/06/2026
42 Bitbase Bitbase XLM/USDT $0.1831 $15,656,784 03:57:17 11/06/2026
43 CEEX exchange CEEX exchange XLM/USDT $0.1837 $14,522,735 04:03:08 11/06/2026
44 YEX YEX XLM/USDT $0.1836 $14,469,106 04:03:16 11/06/2026
45 Toobit Toobit XLM/USDT $0.1831 $14,425,846 03:57:16 11/06/2026
46 Blockfinex Blockfinex XLM/USDT $0.1836 $13,563,676 04:03:16 11/06/2026
47 idax exchange idax exchange XLM/USDT $0.1836 $13,563,676 04:03:17 11/06/2026
48 WHXEX WHXEX XLM/USDT $0.1836 $13,563,601 04:03:16 11/06/2026
49 ApeX Omni ApeX Omni XLM/USDT $0.1829 $13,537,245 04:06:15 11/06/2026
50 CZR Exchange CZR Exchange XLM/USDT $0.1836 $13,387,499 04:03:16 11/06/2026
51 Coinlocally Coinlocally XLM/USDT $0.1835 $12,923,536 04:00:16 11/06/2026
52 WhiteBIT WhiteBIT XLM/USDT $0.1835 $12,171,376 03:54:15 11/06/2026
53 Zoomex Zoomex XLM/USDT $0.1831 $11,795,152 03:57:17 11/06/2026
54 CrypFine CrypFine XLM/USDT $0.1832 $11,432,726 03:57:14 11/06/2026
55 P2B P2B XLM/USD $0.1835 $11,155,382 03:57:11 11/06/2026
56 Bitunix Bitunix XLM/USDT $0.1832 $10,917,628 03:45:18 11/06/2026
57 Millionero Millionero XLM/USDT $0.2012 $10,578,435 21:06:10 09/06/2026
58 Ourbit Ourbit XLM/USDT $0.1833 $10,134,577 03:57:07 11/06/2026
59 BitxEX BitxEX XLM/USDT $0.1837 $9,763,260 04:03:09 11/06/2026
60 Millionero Millionero XLM/USDT $0.2028 $9,459,649 21:03:19 09/06/2026
61 AscendEX AscendEX XLM/USDT $0.1830 $9,456,775 03:57:15 11/06/2026
62 LBank LBank XLM/USDT $0.1832 $9,340,651 03:57:12 11/06/2026
63 AEGET AEGET XLM/USDT $0.1836 $8,581,165 04:03:24 11/06/2026
64 BloFin BloFin XLM/USDT $0.1833 $8,430,277 03:54:16 11/06/2026
65 AEGET AEGET XLM/USDT $0.1837 $8,319,242 04:00:20 11/06/2026
66 ASTX ASTX XLM/USDT $0.1837 $8,313,034 04:03:10 11/06/2026
67 BitMart BitMart XLM/USDT $0.1832 $8,290,814 03:57:16 11/06/2026
68 Ju.com Ju.com XLM/USDT $0.1836 $8,223,078 04:03:08 11/06/2026
69 Phemex Phemex XLM/USDT $0.1831 $7,998,841 03:57:17 11/06/2026
70 OneBullEx OneBullEx XLM/USDT $0.1836 $7,861,257 04:03:25 11/06/2026
71 AlphaX AlphaX XLM/USDT $0.1835 $7,647,366 04:03:17 11/06/2026
72 BingX BingX XLM/USDT $0.1831 $7,383,960 03:57:17 11/06/2026
73 BitGW Exchange BitGW Exchange XLM/USDT $0.1993 $7,264,549 04:00:11 11/06/2026
74 Hotcoin Hotcoin XLM/USDT $0.1832 $7,105,842 03:57:18 11/06/2026
75 Tapbit Tapbit XLM/USDT $0.1833 $7,084,248 03:57:07 11/06/2026
76 Bithumb Bithumb XLM/KRW $0.1818 $6,828,129 03:59:53 11/06/2026
77 BitradeX BitradeX XLM/USDT $0.1831 $6,731,063 03:57:15 11/06/2026
78 BingX BingX XLM/USDC $0.1833 $6,524,230 03:57:17 11/06/2026
79 Bitbaby Bitbaby XLM/USDT $0.1836 $6,400,552 04:00:16 11/06/2026
80 Hyperliquid Hyperliquid XLM/USD $0.1831 $6,387,763 03:57:26 11/06/2026
81 BitMart BitMart XLM/USDT $0.1834 $6,326,757 03:57:08 11/06/2026
82 Gate Gate XLM/USDT $0.1832 $6,164,380 03:56:54 11/06/2026
83 KuCoin KuCoin XLM/USDT $0.1833 $6,028,930 03:57:19 11/06/2026
84 BlockFin BlockFin XLM/USDT $0.1836 $5,499,992 04:03:11 11/06/2026
85 WOO X Pro WOO X Pro XLM/USDT $0.1836 $5,498,616 04:03:16 11/06/2026
86 WhiteBIT WhiteBIT XLM/USDT $0.1835 $5,405,757 03:54:07 11/06/2026
87 KuCoin KuCoin XLM/USDT $0.1837 $5,103,631 03:59:54 11/06/2026
88 Gems Trade Gems Trade XLM/USDT $0.1848 $5,073,561 04:03:09 11/06/2026
89 Gate Gate XLM/USDT $0.1834 $5,001,061 03:54:19 11/06/2026
90 Dmex Dmex XLM/USD $0.1830 $4,989,373 04:06:17 11/06/2026
91 OKX OKX XLM/USDT $0.1833 $4,825,929 03:56:53 11/06/2026
92 HTX HTX XLM/USDT $0.1836 $4,751,598 03:59:54 11/06/2026
93 CRMClick CRMClick XLM/USDT $0.1837 $4,750,671 04:03:07 11/06/2026
94 DigiFinex DigiFinex XLM/USDT $0.1837 $4,649,399 04:03:10 11/06/2026
95 YEX YEX XLM/USDT $0.1837 $4,130,378 04:03:08 11/06/2026
96 CZR Exchange CZR Exchange XLM/USDT $0.1837 $4,124,833 04:03:07 11/06/2026
97 KCEX KCEX XLM/USDT $0.1831 $3,795,203 03:57:15 11/06/2026
98 CoinUp.io CoinUp.io XLM/USDT $0.1832 $3,782,329 03:57:13 11/06/2026
99 Bitrue Bitrue XLM/USDT $0.1831 $3,778,098 03:57:16 11/06/2026
100 WOO X Pro WOO X Pro XLM/USDT $0.1838 $3,639,212 04:03:11 11/06/2026
101 Binance Binance XLM/USDC $0.1833 $3,487,572 03:56:54 11/06/2026
102 BYDFi BYDFi XLM/USDT $0.1838 $3,375,916 04:03:07 11/06/2026
103 BloFin BloFin XLM/USDT $0.1831 $3,343,000 03:51:07 11/06/2026
104 Phemex Phemex XLM/USDT $0.1834 $3,254,689 03:57:12 11/06/2026
105 EasiCoin EasiCoin XLM/USDT $0.1836 $3,163,649 04:03:16 11/06/2026
106 StellarTerm StellarTerm XLM/USDC $0.1834 $3,110,125 03:57:11 11/06/2026
107 Bitvavo Bitvavo XLM/EUR $0.1835 $2,967,113 03:57:13 11/06/2026
108 Kraken Kraken XLM/USD $0.1838 $2,776,373 03:59:24 11/06/2026
109 YUBIT YUBIT XLM/USDT $0.1831 $2,771,628 03:57:15 11/06/2026
110 Bitget Bitget XLM/USDT $0.1833 $2,755,338 03:54:08 11/06/2026
111 EagleX EagleX XLM/USDT $0.1836 $2,736,235 04:03:15 11/06/2026
112 Tebbit Tebbit XLM/USDT $0.1836 $2,604,615 04:03:18 11/06/2026
113 Bybit Bybit XLM/USDT $0.1834 $2,599,332 03:54:12 11/06/2026
114 VOOX Exchange VOOX Exchange XLM/USDT $0.1834 $2,562,105 04:00:17 11/06/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1837 $2,538,472 03:59:23 11/06/2026
116 EasiCoin EasiCoin XLM/USDT $0.1839 $2,473,698 04:03:07 11/06/2026
117 BYDFi BYDFi XLM/USDT $0.1837 $2,331,157 04:03:16 11/06/2026
118 Bitunix Bitunix XLM/USDT $0.1834 $2,307,710 03:45:07 11/06/2026
119 Bitrue Bitrue XLM/USD1 $0.1833 $2,196,483 03:57:11 11/06/2026
120 BVOX BVOX XLM/USDT $0.1832 $2,088,632 03:57:11 11/06/2026
121 BingX BingX XLM/USDT $0.1833 $2,041,313 03:57:10 11/06/2026
122 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,050 04:03:17 11/06/2026
123 MGBX MGBX XLM/USDT $0.1831 $1,927,861 03:57:16 11/06/2026
124 BitKan BitKan XLM/USDT $0.1836 $1,859,385 04:03:08 11/06/2026
125 Binance Binance XLM/USD $0.1832 $1,841,056 03:54:50 11/06/2026
126 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1826 $1,696,039 04:06:16 11/06/2026
127 KCEX KCEX XLM/USDT $0.1833 $1,675,172 03:57:10 11/06/2026
128 Azbit Azbit XLM/USDT $0.1833 $1,547,131 03:57:10 11/06/2026
129 BitTap BitTap XLM/USDT $0.1835 $1,504,124 04:03:16 11/06/2026
130 FMFW.io FMFW.io XLM/USD $0.1839 $1,425,806 04:00:11 11/06/2026
131 HitBTC HitBTC XLM/USDT $0.1837 $1,423,633 04:03:07 11/06/2026
132 Changelly PRO Changelly PRO XLM/USDT $0.1837 $1,423,633 04:03:10 11/06/2026
133 Gleec BTC Gleec BTC XLM/USDT $0.1837 $1,423,633 04:03:09 11/06/2026
134 Antarctic Antarctic XLM/USDT $0.1828 $1,419,629 04:06:17 11/06/2026
135 Cat.Ex Cat.Ex XLM/USDT $0.1837 $1,217,870 04:03:08 11/06/2026
136 SunX SunX XLM/USDT $0.2013 $1,211,492 04:06:15 11/06/2026
137 FameEX FameEX XLM/USDT $0.1831 $1,084,519 03:57:11 11/06/2026
138 Grvt Grvt XLM/USDT $0.1841 $1,046,753 02:30:16 11/06/2026
139 Bitbank Bitbank XLM/JPY $0.1837 $954,331 03:57:07 11/06/2026
140 BitMart BitMart XLM/USDC $0.1833 $930,795 03:57:08 11/06/2026
141 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1838 $927,318 04:03:11 11/06/2026
142 VinDAX VinDAX XLM/USDT $0.1833 $904,942 04:03:09 11/06/2026
143 Blockfinex Blockfinex XLM/USDT $0.1836 $836,124 04:03:07 11/06/2026
144 WHXEX WHXEX XLM/USDT $0.1836 $836,124 04:03:07 11/06/2026
145 Bitkub Bitkub XLM/THB $0.1832 $797,897 03:57:07 11/06/2026
146 WOO X Pro WOO X Pro XLM/USDC $0.1837 $784,499 04:03:11 11/06/2026
147 Cofinex Cofinex XLM/USDC $0.1834 $772,148 04:03:26 11/06/2026
148 Pionex Pionex XLM/USDT $0.1833 $752,493 03:57:12 11/06/2026
149 BitTap BitTap XLM/USDT $0.1838 $719,355 04:03:11 11/06/2026
150 Binance Binance XLM/TRY $0.1834 $715,805 03:56:32 11/06/2026
151 Pionex Pionex XLM/USDT $0.1831 $704,605 03:57:16 11/06/2026
152 CoinTR CoinTR XLM/USDT $0.1836 $695,809 04:00:08 11/06/2026
153 XT.COM XT.COM XLM/USDC $0.1834 $690,100 03:57:10 11/06/2026
154 Bitunix Bitunix XLM/USD $0.1834 $685,874 03:45:18 11/06/2026
155 Hotcoin Hotcoin XLM/USDT $0.1835 $683,284 03:48:02 11/06/2026
156 Picol Picol XLM/USDT $0.1838 $664,484 04:03:12 11/06/2026
157 Biconomy.com Biconomy.com XLM/USDC $0.1833 $653,394 03:57:12 11/06/2026
158 Lighter Lighter XLM/USDC $0.1835 $622,250 04:00:15 11/06/2026
159 CoinChief CoinChief XLM/USDT $0.1834 $602,147 03:57:09 11/06/2026
160 Paribu Paribu XLM/TRY $0.1839 $581,720 04:02:53 11/06/2026
161 WEEX WEEX XLM/USDT $0.1833 $556,015 03:57:09 11/06/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1834 $544,355 03:59:53 11/06/2026
163 YEX YEX XLM/USD $0.1835 $526,535 04:03:16 11/06/2026
164 WhiteBIT WhiteBIT XLM/WBT $0.1833 $522,888 03:54:07 11/06/2026
165 CoinCola CoinCola XLM/USDT $0.1837 $522,261 04:03:11 11/06/2026
166 Bitcastle Bitcastle XLM/USDT $0.1836 $520,237 04:03:18 11/06/2026
167 KuCoin KuCoin XLM/BTC $0.1834 $516,534 03:59:54 11/06/2026
168 MEXC MEXC XLM/USDT $0.1834 $515,737 03:54:07 11/06/2026
169 Coinone Coinone XLM/KRW $0.1818 $502,147 03:59:53 11/06/2026
170 ZKE ZKE XLM/USDT $0.1836 $501,708 04:03:09 11/06/2026
171 XXKK XXKK XLM/USDT $0.1832 $489,246 03:57:07 11/06/2026
172 Paribu Paribu XLM/USDT $0.1833 $484,718 04:02:53 11/06/2026
173 Kraken Kraken XLM/EUR $0.1835 $464,143 03:59:55 11/06/2026
174 Bit2Me Bit2Me XLM/EUR $0.1835 $459,701 04:00:08 11/06/2026
175 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1834 $459,346 03:57:11 11/06/2026
176 PointPay PointPay XLM/USDT $0.1838 $414,486 04:00:07 11/06/2026
177 Binance TR Binance TR XLM/TRY $0.1835 $405,617 03:57:15 11/06/2026
178 Phemex Phemex XLM/USDC $0.1834 $404,046 03:57:12 11/06/2026
179 LeveX LeveX XLM/USDT $0.1836 $377,171 04:03:15 11/06/2026
180 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1836 $349,054 04:02:23 11/06/2026
181 Backpack Exchange Backpack Exchange XLM/USDC $0.1832 $305,444 03:57:15 11/06/2026
182 VinDAX VinDAX XLM/ETH $0.1832 $298,678 04:03:09 11/06/2026
183 Bitget Bitget XLM/USD $0.1832 $295,734 03:54:16 11/06/2026
184 Cofinex Cofinex XLM/USD $0.1833 $295,153 04:03:26 11/06/2026
185 Bitfinex Bitfinex XLM/USD $0.1837 $292,937 03:59:23 11/06/2026
186 Biconomy.com Biconomy.com XLM/USDT $0.1833 $280,097 03:57:12 11/06/2026
187 WhiteBIT WhiteBIT XLM/BTC $0.1835 $269,056 03:54:07 11/06/2026
188 CoinEx CoinEx XLM/USDT $0.1838 $267,380 03:59:53 11/06/2026
189 Aster Aster XLM/USDT $0.1832 $237,512 03:54:15 11/06/2026
190 WhiteBIT WhiteBIT XLM/USDC $0.1841 $237,403 03:54:07 11/06/2026
191 Coincall Coincall XLM/USD $0.1829 $226,430 04:06:16 11/06/2026
192 Bitazza Bitazza XLM/USDT $0.1836 $221,513 04:03:08 11/06/2026
193 Binance Binance XLM/EUR $0.1834 $218,876 03:56:54 11/06/2026
194 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1834 $213,383 03:57:00 11/06/2026
195 Tothemoon Tothemoon XLM/USD $0.1837 $211,882 04:03:16 11/06/2026
196 Tothemoon Tothemoon XLM/EUR $0.1837 $209,332 04:03:16 11/06/2026
197 WhiteBIT WhiteBIT XLM/EUR $0.1830 $203,338 03:54:07 11/06/2026
198 OneBullEx OneBullEx XLM/USDT $0.1836 $194,792 04:03:08 11/06/2026
199 Millionero Millionero XLM/USDC $0.2021 $187,201 21:06:10 09/06/2026
200 Bybit Bybit XLM/USDC $0.1835 $178,981 03:54:12 11/06/2026
201 ADEN ADEN XLM/USDT $0.1829 $172,016 04:06:49 11/06/2026
202 Hibt Hibt XLM/USDT $0.1832 $168,815 03:57:11 11/06/2026
203 Binance Binance XLM/JPY $0.1835 $161,646 03:56:54 11/06/2026
204 ICRYPEX ICRYPEX XLM/USDT $0.1834 $148,544 04:03:09 11/06/2026
205 Bitfinex Bitfinex XLM/USDT $0.1833 $145,226 03:59:53 11/06/2026
206 bitFlyer bitFlyer XLM/JPY $0.1837 $144,417 03:59:56 11/06/2026
207 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1835 $143,333 03:57:11 11/06/2026
208 AscendEX AscendEX XLM/USDT $0.1840 $134,689 03:57:11 11/06/2026
209 Bitget Bitget XLM/USDC $0.1833 $133,382 03:54:08 11/06/2026
210 HitBTC HitBTC XLM/USDT $0.1836 $129,838 04:03:15 11/06/2026
211 Gleec BTC Gleec BTC XLM/USDT $0.1837 $129,669 04:03:15 11/06/2026
212 Mandala Exchange Mandala Exchange XLM/USDT $0.1835 $129,191 03:57:19 11/06/2026
213 WhiteBIT WhiteBIT XLM/TRY $0.1837 $125,582 03:54:07 11/06/2026
214 MEXC MEXC XLM/USDC $0.1831 $113,544 03:57:16 11/06/2026
215 TRIV TRIV XLM/IDR $0.1842 $112,202 04:03:16 11/06/2026
216 TRIV TRIV XLM/USDT $0.1837 $112,198 04:03:16 11/06/2026
217 XBO.com XBO.com XLM/USDC $0.1836 $108,607 03:54:07 11/06/2026
218 PointPay PointPay XLM/USDC $0.1836 $107,729 04:00:07 11/06/2026
219 Tothemoon Tothemoon XLM/BTC $0.1837 $103,601 04:03:16 11/06/2026
220 StellarTerm StellarTerm SHX/XLM $0.004324 $102,591 03:57:11 11/06/2026
221 Ndax Ndax XLM/CAD $0.1845 $101,405 04:03:11 11/06/2026
222 CoinTR CoinTR XLM/TRY $0.1842 $96,665.33 04:00:08 11/06/2026
223 Bitrue Bitrue XLM/USDC $0.1835 $95,429.21 03:57:11 11/06/2026
224 Korbit Korbit XLM/KRW $0.1817 $95,367.13 03:57:11 11/06/2026
225 Indodax Indodax XLM/IDR $0.1857 $86,282.42 04:02:55 11/06/2026
226 KuCoin KuCoin XLM/USDC $0.1834 $82,631.65 03:59:54 11/06/2026
227 EXMO EXMO XLM/USDC $0.1838 $81,788.40 04:00:11 11/06/2026
228 EXMO.ME EXMO.ME XLM/USDC $0.1836 $81,742.17 04:03:11 11/06/2026
229 Coins.ph Coins.ph XLM/PHP $0.1838 $80,684.22 03:57:11 11/06/2026
230 Binance Binance XLM/ETH $0.1833 $79,528.86 03:56:54 11/06/2026
231 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1837 $74,856.46 03:56:29 11/06/2026
232 Cofinex Cofinex XLM/USDT $0.1836 $74,686.49 04:03:07 11/06/2026
233 MEXC MEXC XLM/USDC $0.1835 $72,870.48 03:54:07 11/06/2026
234 PrimeXBT PrimeXBT XLM/USDT $0.1829 $69,233.61 04:06:15 11/06/2026
235 Kraken Kraken XLM/GBP $0.1845 $68,368.22 03:59:55 11/06/2026
236 Bybit EU Bybit EU XLM/USDC $0.1829 $67,010.54 04:00:08 11/06/2026
237 Dzengi.com Dzengi.com XLM/USD $0.1838 $65,855.46 04:03:08 11/06/2026
238 Binance TH Binance TH XLM/USDT $0.1833 $62,809.87 03:57:07 11/06/2026
239 XBO.com XBO.com XLM/USDT $0.1835 $62,759.04 03:54:07 11/06/2026
240 WhiteBIT WhiteBIT XLM/UAH $0.1764 $62,407.23 03:54:07 11/06/2026
241 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1845 $61,054.37 04:02:53 11/06/2026
242 XBO.com XBO.com XLM/EUR $0.1831 $56,044.03 03:54:07 11/06/2026
243 XBO.com XBO.com XLM/USD $0.1831 $55,511.11 03:54:07 11/06/2026
244 OKX OKX XLM/USD $0.1835 $51,997.15 03:56:23 11/06/2026
245 Cofinex Cofinex XLM/USDC $0.1832 $51,242.80 04:03:07 11/06/2026
246 Binance.US Binance.US XLM/USD $0.1838 $50,223.96 03:59:53 11/06/2026
247 Tapbit Tapbit XLM/USDT $0.1051 $45,998.54 03:57:15 11/06/2026
248 KuCoin KuCoin XLM/ETH $0.1838 $45,208.05 03:59:54 11/06/2026
249 Metal X Metal X XXLM/XMD $0.1830 $44,505.17 04:03:11 11/06/2026
250 Coinmetro Coinmetro XLM/EUR $0.1838 $43,227.05 04:03:11 11/06/2026
251 Bitso Bitso XLM/USD $0.1837 $42,485.37 03:59:53 11/06/2026
252 StellarTerm StellarTerm XRP/XLM $1.10 $42,098.35 03:57:11 11/06/2026
253 NexDAX NexDAX XLM/USDT $0.1837 $42,076.79 04:03:14 11/06/2026
254 BitMart BitMart XLM/ETH $0.1832 $41,627.66 03:57:08 11/06/2026
255 Bitcoiva Bitcoiva XLM/INR $0.1860 $40,993.90 04:03:08 11/06/2026
256 LATOKEN LATOKEN XLM/USDT $0.1844 $39,612.36 03:54:11 11/06/2026
257 Kraken Kraken XLM/XBT $0.1836 $37,769.13 03:59:55 11/06/2026
258 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1844 $36,986.43 03:06:21 11/06/2026
259 Tokocrypto Tokocrypto XLM/USDT $0.1833 $35,018.08 03:57:12 11/06/2026
260 Flipster Flipster XLM/USDT $0.1836 $34,317.14 04:00:19 11/06/2026
261 StellarTerm StellarTerm VELO/XLM $0.003321 $32,525.35 03:57:11 11/06/2026
262 StellarTerm StellarTerm SCOP/XLM $0.002421 $32,091.44 03:57:11 11/06/2026
263 EXMO EXMO XLM/USDT $0.1850 $30,985.30 04:00:11 11/06/2026
264 EXMO.ME EXMO.ME XLM/USDT $0.1850 $30,866.46 04:03:11 11/06/2026
265 Foxbit Foxbit XLM/BRL $0.1836 $29,511.16 04:03:11 11/06/2026
266 Extended Extended XLM/USD $0.1832 $29,187.11 04:06:16 11/06/2026
267 Bybit Bybit XLM/BTC $0.1838 $28,655.04 03:54:12 11/06/2026
268 StellarTerm StellarTerm AQUA/XLM $0.0003645 $28,279.58 03:57:11 11/06/2026
269 Binance.US Binance.US XLM/USDT $0.1837 $27,033.20 03:59:23 11/06/2026
270 CoinDCX CoinDCX XLM/INR $0.1959 $24,916.26 04:03:08 11/06/2026
271 LeveX LeveX XLM/USDT $0.1837 $23,196.94 04:03:07 11/06/2026
272 StellarTerm StellarTerm XLM/EURC $0.1834 $23,175.59 03:57:11 11/06/2026
273 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1837 $21,290.30 04:03:11 11/06/2026
274 Tokocrypto Tokocrypto XLM/USDC $0.1834 $20,401.20 03:57:12 11/06/2026
275 Independent Reserve Independent Reserve XLM/AUD $0.1836 $19,746.20 04:03:08 11/06/2026
276 BTC Markets BTC Markets XLM/AUD $0.1831 $18,874.45 04:00:11 11/06/2026
277 Bitcoiva Bitcoiva XLM/USDT $0.1836 $17,585.31 04:03:08 11/06/2026
278 BYDFi BYDFi XLM/USD $0.1837 $17,505.08 04:03:16 11/06/2026
279 NexDAX NexDAX XLM/ETH $0.1833 $15,743.13 04:03:14 11/06/2026
280 BYDFi BYDFi XLM/USDC $0.1835 $14,533.84 04:03:07 11/06/2026
281 Altcoin Trader Altcoin Trader XLM/ZAR $0.1960 $14,498.13 04:03:09 11/06/2026
282 OKJ OKJ XLM/JPY $0.1835 $14,422.71 04:00:10 11/06/2026
283 BitTrade BitTrade XLM/JPY $0.1850 $13,303.43 04:00:11 11/06/2026
284 Bitrue Bitrue XLM/ETH $0.1833 $13,019.02 03:57:11 11/06/2026
285 Independent Reserve Independent Reserve XLM/SGD $0.1828 $12,480.10 04:03:08 11/06/2026
286 CEX.IO CEX.IO XLM/USDT $0.1837 $11,511.18 04:00:08 11/06/2026
287 CEX.IO CEX.IO XLM/EUR $0.1843 $10,590.46 04:00:08 11/06/2026
288 Coinstore Coinstore XLM/USDT $0.1832 $10,478.30 03:57:10 11/06/2026
289 StellarTerm StellarTerm PYUSD/XLM $0.9436 $9,934.52 03:57:11 11/06/2026
290 Gate Gate XLM/BTC $0.1832 $9,586.87 03:56:24 11/06/2026
291 VALR VALR XLM/ZAR $0.1859 $9,551.56 04:03:10 11/06/2026
292 CEX.IO CEX.IO XLM/USD $0.1838 $9,378.72 04:00:08 11/06/2026
293 BitxEX BitxEX XLM/USDT $0.1836 $7,908.75 04:03:18 11/06/2026
294 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1831 $7,863.21 03:56:29 11/06/2026
295 OKX OKX XLM/EUR $0.1838 $6,779.40 03:56:23 11/06/2026
296 StellarTerm StellarTerm CNY/XLM $0.1158 $5,884.09 03:57:11 11/06/2026
297 StellarTerm StellarTerm SSLX/XLM $0.0005575 $5,374.25 03:57:11 11/06/2026
298 Remitano Remitano XLM/USDT $0.1835 $5,101.26 04:03:17 11/06/2026
299 NovaDAX NovaDAX XLM/BRL $0.1825 $4,979.89 04:03:11 11/06/2026
300 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1841 $4,692.45 04:03:11 11/06/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 11/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $328,304,552 với tỷ giá $0.1836.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.4 trên 1023 đánh giá