Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.2041 | $123,968,994 | 06:00:15 06/07/2026 | |
| 2 | XLM/USDT | $0.2041 | $99,991,110 | 05:57:17 06/07/2026 | |
| 3 | XLM/USDT | $0.2041 | $81,072,897 | 05:57:26 06/07/2026 | |
| 4 | XLM/USDT | $0.2044 | $79,317,081 | 06:00:16 06/07/2026 | |
| 5 | XLM/USDT | $0.2040 | $72,307,965 | 05:54:16 06/07/2026 | |
| 6 | XLM/USDT | $0.2041 | $60,091,084 | 05:57:16 06/07/2026 | |
| 7 | XLM/USDT | $0.2041 | $53,458,071 | 05:57:15 06/07/2026 | |
| 8 | XLM/USDT | $0.2041 | $47,071,799 | 05:57:17 06/07/2026 | |
| 9 | XLM/USDT | $0.2044 | $46,090,889 | 06:00:15 06/07/2026 | |
| 10 | XLM/USDT | $0.2041 | $45,191,702 | 05:57:16 06/07/2026 | |
| 11 | XLM/USDT | $0.2041 | $44,087,223 | 05:57:15 06/07/2026 | |
| 12 | XLM/USDT | $0.2044 | $41,544,436 | 06:00:16 06/07/2026 | |
| 13 | XLM/USDT | $0.2041 | $40,614,922 | 05:57:18 06/07/2026 | |
| 14 | XLM/USDT | $0.2041 | $31,210,828 | 05:57:17 06/07/2026 | |
| 15 | XLM/USDT | $0.2040 | $31,037,741 | 05:54:15 06/07/2026 | |
| 16 | XLM/USDT | $0.2040 | $27,392,260 | 05:54:16 06/07/2026 | |
| 17 | XLM/USDT | $0.2043 | $27,207,938 | 06:00:16 06/07/2026 | |
| 18 | XLM/USDT | $0.2045 | $24,943,003 | 06:00:16 06/07/2026 | |
| 19 | XLM/USDT | $0.2041 | $23,671,320 | 05:57:15 06/07/2026 | |
| 20 | XLM/USDT | $0.3623 | $22,915,966 | 05:57:15 06/07/2026 | |
| 21 | XLM/USDT | $0.2043 | $19,790,368 | 05:57:07 06/07/2026 | |
| 22 | XLM/USDT | $0.2042 | $17,934,980 | 05:56:42 06/07/2026 | |
| 23 | XLM/USDT | $0.2046 | $17,914,874 | 06:00:09 06/07/2026 | |
| 24 | XLM/USDT | $0.2040 | $14,784,504 | 05:57:17 06/07/2026 | |
| 25 | XLM/USDT | $0.2044 | $13,054,301 | 06:00:15 06/07/2026 | |
| 26 | XLM/USDT | $0.2040 | $13,050,578 | 05:54:15 06/07/2026 | |
| 27 | XLM/USDT | $0.2041 | $12,687,849 | 05:57:16 06/07/2026 | |
| 28 | XLM/KRW | $0.2008 | $12,479,128 | 05:56:23 06/07/2026 | |
| 29 | XLM/USD | $0.2043 | $12,235,023 | 05:57:00 06/07/2026 | |
| 30 | XLM/USDT | $0.2039 | $11,492,626 | 05:51:17 06/07/2026 | |
| 31 | XLM/USDT | $0.2041 | $10,949,933 | 05:57:17 06/07/2026 | |
| 32 | XLM/USDT | $0.2041 | $10,393,618 | 05:57:17 06/07/2026 | |
| 33 | XLM/USDT | $0.2042 | $9,951,212 | 05:57:19 06/07/2026 | |
| 34 | XLM/USDT | $0.2042 | $9,737,607 | 05:57:15 06/07/2026 | |
| 35 | XLM/USDT | $0.2041 | $9,666,244 | 05:59:23 06/07/2026 | |
| 36 | XLM/USDT | $0.2041 | $9,505,923 | 05:57:18 06/07/2026 | |
| 37 | XLM/USDT | $0.2043 | $9,451,509 | 06:00:16 06/07/2026 | |
| 38 | XLM/USDT | $0.2046 | $9,231,267 | 06:00:09 06/07/2026 | |
| 39 | XLM/USDT | $0.2039 | $8,914,437 | 05:57:10 06/07/2026 | |
| 40 | XLM/USDT | $0.2045 | $8,864,045 | 06:00:07 06/07/2026 | |
| 41 | XLM/USDT | $0.2042 | $8,721,093 | 05:57:09 06/07/2026 | |
| 42 | XLM/USDT | $0.2043 | $8,615,503 | 06:00:17 06/07/2026 | |
| 43 | XLM/USDT | $0.2041 | $8,509,164 | 05:57:16 06/07/2026 | |
| 44 | XLM/USDT | $0.2044 | $8,281,589 | 06:00:16 06/07/2026 | |
| 45 | XLM/USDT | $0.2041 | $8,222,871 | 05:57:16 06/07/2026 | |
| 46 | XLM/USDT | $0.2043 | $7,837,976 | 06:00:15 06/07/2026 | |
| 47 | XLM/USDT | $0.2043 | $7,837,976 | 06:00:16 06/07/2026 | |
| 48 | XLM/USDT | $0.2043 | $7,837,976 | 06:00:18 06/07/2026 | |
| 49 | XLM/USDT | $0.2041 | $7,045,113 | 05:57:16 06/07/2026 | |
| 50 | XLM/USDT | $0.2041 | $6,700,268 | 05:57:07 06/07/2026 | |
| 51 | XLM/USDT | $0.1972 | $6,373,648 | 03:57:08 03/07/2026 | |
| 52 | XLM/USDT | $0.2044 | $6,037,517 | 06:00:16 06/07/2026 | |
| 53 | XLM/USDT | $0.2042 | $5,886,169 | 05:57:07 06/07/2026 | |
| 54 | XLM/USDT | $0.2043 | $5,520,777 | 05:57:11 06/07/2026 | |
| 55 | XLM/USDT | $0.2044 | $5,273,185 | 06:00:16 06/07/2026 | |
| 56 | XLM/USDT | $0.2044 | $4,970,829 | 06:00:16 06/07/2026 | |
| 57 | XLM/USDT | $0.2043 | $4,923,777 | 05:57:09 06/07/2026 | |
| 58 | XLM/USDT | $0.2040 | $4,788,630 | 05:54:15 06/07/2026 | |
| 59 | XLM/USDT | $0.2046 | $4,473,587 | 06:00:07 06/07/2026 | |
| 60 | XLM/USDT | $0.2044 | $4,450,278 | 06:00:17 06/07/2026 | |
| 61 | XLM/USDT | $0.2044 | $4,426,826 | 06:00:08 06/07/2026 | |
| 62 | XLM/USDT | $0.2039 | $4,419,694 | 05:57:11 06/07/2026 | |
| 63 | XLM/USDT | $0.2041 | $4,378,610 | 05:57:15 06/07/2026 | |
| 64 | XLM/USDT | $0.2041 | $4,232,253 | 05:54:08 06/07/2026 | |
| 65 | XLM/USDT | $0.2042 | $4,169,623 | 05:54:15 06/07/2026 | |
| 66 | XLM/USDT | $0.2042 | $4,034,863 | 05:57:10 06/07/2026 | |
| 67 | XLM/USDT | $0.2041 | $3,993,320 | 05:57:15 06/07/2026 | |
| 68 | XLM/USDT | $0.2042 | $3,879,678 | 05:57:10 06/07/2026 | |
| 69 | XLM/USD | $0.2044 | $3,836,347 | 06:03:50 06/07/2026 | |
| 70 | XLM/KRW | $0.2015 | $3,646,298 | 05:59:53 06/07/2026 | |
| 71 | XLM/USDT | $0.2041 | $3,494,123 | 05:54:07 06/07/2026 | |
| 72 | XLM/USDT | $0.1991 | $3,335,057 | 07:00:19 03/07/2026 | |
| 73 | XLM/USDT | $0.2043 | $3,269,332 | 05:56:54 06/07/2026 | |
| 74 | XLM/USDT | $0.2042 | $3,262,873 | 05:56:55 06/07/2026 | |
| 75 | XLM/USDT | $0.2046 | $3,180,887 | 06:00:07 06/07/2026 | |
| 76 | XLM/USDT | $0.2040 | $2,862,143 | 05:57:17 06/07/2026 | |
| 77 | XLM/USD | $0.2044 | $2,593,121 | 05:57:26 06/07/2026 | |
| 78 | XLM/USDT | $0.2042 | $2,551,142 | 05:56:53 06/07/2026 | |
| 79 | XLM/USDT | $0.2046 | $2,550,846 | 06:00:09 06/07/2026 | |
| 80 | XLM/USDT | $0.2042 | $2,546,942 | 05:57:08 06/07/2026 | |
| 81 | XLM/USDT | $0.2042 | $2,488,980 | 05:57:11 06/07/2026 | |
| 82 | XLM/USD | $0.2045 | $2,481,817 | 05:57:07 06/07/2026 | |
| 83 | XLM/USDC | $0.2042 | $2,472,606 | 05:56:42 06/07/2026 | |
| 84 | XLM/USDT | $0.2043 | $2,458,209 | 06:00:09 06/07/2026 | |
| 85 | XLM/USDT | $0.2042 | $2,407,547 | 05:57:08 06/07/2026 | |
| 86 | XLM/USDT | $0.2043 | $2,403,805 | 06:00:16 06/07/2026 | |
| 87 | XLM/USDT | $0.2042 | $2,249,733 | 05:57:08 06/07/2026 | |
| 88 | XLM/EUR | $0.2041 | $2,234,705 | 05:57:08 06/07/2026 | |
| 89 | XLM/USDT | $0.2041 | $2,229,135 | 05:57:15 06/07/2026 | |
| 90 | XLM/USD | $0.2046 | $2,217,828 | 05:59:24 06/07/2026 | |
| 91 | XLM/TRY | $0.2036 | $2,064,145 | 06:02:53 06/07/2026 | |
| 92 | XLM/USDT | $0.1724 | $1,972,105 | 06:00:16 06/07/2026 | |
| 93 | XLM/USDT | $0.2040 | $1,962,213 | 05:54:19 06/07/2026 | |
| 94 | XLM/USDT | $0.2045 | $1,934,258 | 05:59:23 06/07/2026 | |
| 95 | XLM/USDT | $0.2046 | $1,801,532 | 06:00:14 06/07/2026 | |
| 96 | XLM/USDT | $0.2046 | $1,800,957 | 06:00:09 06/07/2026 | |
| 97 | XLM/USDT | $0.2041 | $1,762,805 | 05:54:11 06/07/2026 | |
| 98 | XLM/USDT | $0.2045 | $1,733,036 | 06:00:17 06/07/2026 | |
| 99 | XLM/USDT | $0.2043 | $1,707,149 | 06:00:16 06/07/2026 | |
| 100 | XLM/USDT | $0.2044 | $1,625,153 | 05:57:08 06/07/2026 | |
| 101 | XLM/USDT | $0.2042 | $1,537,710 | 05:57:08 06/07/2026 | |
| 102 | XLM/USDT | $0.2042 | $1,478,145 | 05:51:10 06/07/2026 | |
| 103 | XLM/USDT | $0.2042 | $1,461,128 | 05:57:11 06/07/2026 | |
| 104 | XLM/USD | $0.2041 | $1,413,871 | 05:54:50 06/07/2026 | |
| 105 | XLM/USDT | $0.2040 | $1,397,280 | 05:57:16 06/07/2026 | |
| 106 | XLM/USDT | $0.2042 | $1,344,608 | 05:57:12 06/07/2026 | |
| 107 | XLM/USDT | $0.2014 | $1,211,922 | 06:03:16 06/07/2026 | |
| 108 | XLM/USDT | $0.2042 | $1,138,096 | 06:00:08 06/07/2026 | |
| 109 | XLM/USDC | $0.2044 | $1,107,439 | 06:03:15 06/07/2026 | |
| 110 | XLM/USDT | $0.2042 | $1,090,007 | 05:57:08 06/07/2026 | |
| 111 | XLM/USDT | $0.2044 | $1,032,826 | 06:00:16 06/07/2026 | |
| 112 | XLM/USDT | $0.2041 | $1,023,577 | 05:57:10 06/07/2026 | |
| 113 | XLM/USDT | $0.2037 | $997,816 | 05:54:09 06/07/2026 | |
| 114 | XLM/USDT | $0.2045 | $945,371 | 06:00:09 06/07/2026 | |
| 115 | XLM/USDT | $0.2045 | $943,592 | 06:00:07 06/07/2026 | |
| 116 | XLM/USDT | $0.2045 | $940,142 | 06:00:07 06/07/2026 | |
| 117 | XLM/USDT | $0.2045 | $935,922 | 06:00:08 06/07/2026 | |
| 118 | XLM/USDT | $0.2044 | $931,552 | 06:03:17 06/07/2026 | |
| 119 | XLM/USDT | $0.2046 | $931,026 | 06:00:09 06/07/2026 | |
| 120 | XLM/USDC | $0.2043 | $929,533 | 05:57:09 06/07/2026 | |
| 121 | XLM/USDT | $0.2045 | $929,132 | 05:59:24 06/07/2026 | |
| 122 | XLM/USDC | $0.2044 | $916,866 | 05:57:09 06/07/2026 | |
| 123 | XLM/USD | $0.2046 | $895,703 | 05:59:23 06/07/2026 | |
| 124 | XLM/USDT | $0.2045 | $890,982 | 06:00:07 06/07/2026 | |
| 125 | XLM/USDT | $0.2042 | $873,643 | 05:42:10 06/07/2026 | |
| 126 | XLM/JPY | $0.2042 | $833,437 | 05:56:42 06/07/2026 | |
| 127 | XLM/USDT | $0.2045 | $780,294 | 06:00:07 06/07/2026 | |
| 128 | XLM/USDT | $0.2045 | $780,294 | 06:00:08 06/07/2026 | |
| 129 | XLM/USD | $0.2047 | $780,144 | 05:57:09 06/07/2026 | |
| 130 | XLM/USDT | $0.2040 | $779,368 | 05:54:09 06/07/2026 | |
| 131 | XLM/USDT | $0.2046 | $765,919 | 06:02:53 06/07/2026 | |
| 132 | XLM/USDT | $0.2045 | $760,243 | 06:00:08 06/07/2026 | |
| 133 | XLM/USDT | $0.2045 | $758,504 | 06:00:07 06/07/2026 | |
| 134 | XLM/USD | $0.2045 | $747,925 | 06:00:16 06/07/2026 | |
| 135 | XLM/JPY | $0.2044 | $691,718 | 05:57:09 06/07/2026 | |
| 136 | XLM/USDT | $0.2044 | $681,150 | 06:00:19 06/07/2026 | |
| 137 | XLM/USDT | $0.2039 | $680,910 | 05:51:11 06/07/2026 | |
| 138 | XLM/USDT | $0.2038 | $677,986 | 05:54:07 06/07/2026 | |
| 139 | XLM/USDT | $0.2043 | $676,931 | 05:57:08 06/07/2026 | |
| 140 | XLM/USDT | $0.2046 | $671,849 | 06:00:07 06/07/2026 | |
| 141 | XLM/USDC | $0.2045 | $663,468 | 06:00:07 06/07/2026 | |
| 142 | XLM/USDT | $0.2041 | $613,805 | 05:57:09 06/07/2026 | |
| 143 | XLM/USDT | $0.2006 | $606,789 | 04:24:15 06/07/2026 | |
| 144 | XLM/TRY | $0.2034 | $556,453 | 05:56:42 06/07/2026 | |
| 145 | XLM/USDT | $0.2042 | $555,906 | 05:57:08 06/07/2026 | |
| 146 | XLM/USDT | $0.2044 | $505,344 | 05:57:12 06/07/2026 | |
| 147 | XLM/USDC | $0.2043 | $494,205 | 05:57:09 06/07/2026 | |
| 148 | XLM/USDT | $0.2041 | $480,364 | 05:57:16 06/07/2026 | |
| 149 | XLM/USD1 | $0.2043 | $480,178 | 05:57:07 06/07/2026 | |
| 150 | XLM/EUR | $0.2046 | $467,908 | 05:59:24 06/07/2026 | |
| 151 | XLM/EUR | $0.2045 | $454,370 | 06:00:07 06/07/2026 | |
| 152 | XLM/USDC | $0.2045 | $448,483 | 06:00:15 06/07/2026 | |
| 153 | XLM/THB | $0.2024 | $427,076 | 05:57:07 06/07/2026 | |
| 154 | XLM/USDT | $0.2039 | $403,309 | 05:54:15 06/07/2026 | |
| 155 | XLM/ETH | $0.2044 | $361,254 | 06:00:08 06/07/2026 | |
| 156 | XLM/USD | $0.2048 | $358,674 | 05:59:23 06/07/2026 | |
| 157 | XLM/KRW | $0.2010 | $356,988 | 05:59:53 06/07/2026 | |
| 158 | XLM/USDC | $0.2041 | $299,201 | 05:57:08 06/07/2026 | |
| 159 | XLM/USD | $0.2044 | $275,329 | 05:57:10 06/07/2026 | |
| 160 | XLM/USDT | $0.2046 | $274,930 | 06:00:07 06/07/2026 | |
| 161 | XLM/USDT | $0.2044 | $264,458 | 06:00:15 06/07/2026 | |
| 162 | XLM/USDT | $0.2045 | $259,941 | 06:00:09 06/07/2026 | |
| 163 | XLM/USD | $0.2043 | $254,279 | 06:00:15 06/07/2026 | |
| 164 | XLM/USD | $0.2040 | $254,192 | 05:54:15 06/07/2026 | |
| 165 | XLM/EUR | $0.2045 | $243,870 | 06:00:12 06/07/2026 | |
| 166 | XLM/TRY | $0.2034 | $238,391 | 05:57:13 06/07/2026 | |
| 167 | XLM/USDC | $0.2041 | $234,518 | 06:00:15 06/07/2026 | |
| 168 | XLM/USD | $0.2047 | $226,147 | 06:00:12 06/07/2026 | |
| 169 | XLM/USDT | $0.2041 | $223,046 | 06:03:16 06/07/2026 | |
| 170 | XLM/USDT | $0.2042 | $222,766 | 05:57:10 06/07/2026 | |
| 171 | XLM/EUR | $0.2043 | $205,022 | 05:57:00 06/07/2026 | |
| 172 | XLM/USDT | $0.2042 | $199,074 | 05:57:09 06/07/2026 | |
| 173 | XLM/WBT | $0.2041 | $191,938 | 05:54:09 06/07/2026 | |
| 174 | XLM/USD | $0.2039 | $190,387 | 06:00:08 06/07/2026 | |
| 175 | XLM/USDC | $0.2042 | $189,991 | 05:57:15 06/07/2026 | |
| 176 | XLM/USDT | $0.2045 | $187,219 | 06:00:07 06/07/2026 | |
| 177 | XLM/USDT | $0.2045 | $187,194 | 06:00:08 06/07/2026 | |
| 178 | XLM/USDT | $0.2045 | $175,656 | 06:00:07 06/07/2026 | |
| 179 | XLM/TRY | $0.2039 | $173,004 | 05:54:09 06/07/2026 | |
| 180 | XLM/USD | $0.2040 | $159,376 | 05:57:16 06/07/2026 | |
| 181 | XLM/ETH | $0.2021 | $154,728 | 05:57:10 06/07/2026 | |
| 182 | XLM/USDT | $0.2041 | $154,187 | 05:57:10 06/07/2026 | |
| 183 | XLM/USD | $0.2044 | $153,433 | 06:03:15 06/07/2026 | |
| 184 | XLM/JPY | $0.2044 | $151,639 | 05:59:53 06/07/2026 | |
| 185 | XLM/USDC | $0.2041 | $148,705 | 05:57:16 06/07/2026 | |
| 186 | XLM/EUR | $0.2044 | $148,287 | 05:56:42 06/07/2026 | |
| 187 | XLM/USDC | $0.2041 | $143,364 | 05:56:23 06/07/2026 | |
| 188 | XLM/USDT | $0.2048 | $138,608 | 06:00:07 06/07/2026 | |
| 189 | XLM/USDT | $0.2034 | $136,470 | 05:57:08 06/07/2026 | |
| 190 | XLM/USDT | $0.1849 | $135,783 | 06:00:07 06/07/2026 | |
| 191 | XLM/BTC | $0.2042 | $132,364 | 05:54:09 06/07/2026 | |
| 192 | XLM/TRY | $0.2045 | $123,763 | 05:59:23 06/07/2026 | |
| 193 | XLM/BTC | $0.2045 | $114,919 | 06:00:12 06/07/2026 | |
| 194 | XLM/USDT | $0.2045 | $112,317 | 06:00:09 06/07/2026 | |
| 195 | XLM/USDT | $0.2042 | $110,265 | 05:57:09 06/07/2026 | |
| 196 | XLM/USDT | $0.2043 | $103,571 | 06:00:19 06/07/2026 | |
| 197 | XLM/USDT | $0.2045 | $103,407 | 06:00:07 06/07/2026 | |
| 198 | XLM/EUR | $0.2044 | $98,766.84 | 05:59:53 06/07/2026 | |
| 199 | XLM/TRY | $0.2036 | $96,958.43 | 05:57:10 06/07/2026 | |
| 200 | XLM/USDT | $0.2038 | $96,049.43 | 05:57:10 06/07/2026 | |
| 201 | XLM/USDT | $0.2042 | $89,104.26 | 05:57:09 06/07/2026 | |
| 202 | XLM/USDT | $0.2041 | $85,732.07 | 05:59:53 06/07/2026 | |
| 203 | XLM/USDC | $0.2047 | $85,393.99 | 05:54:09 06/07/2026 | |
| 204 | XLM/USDT | $0.2044 | $83,080.34 | 06:00:08 06/07/2026 | |
| 205 | XLM/USDT | $0.2044 | $83,080.34 | 06:00:08 06/07/2026 | |
| 206 | XLM/USDT | $0.2042 | $82,118.20 | 06:03:16 06/07/2026 | |
| 207 | XLM/USDT | $0.2040 | $82,115.28 | 05:57:10 06/07/2026 | |
| 208 | XLM/USDC | $0.2012 | $81,796.83 | 06:00:08 06/07/2026 | |
| 209 | XLM/USDC | $0.2012 | $81,796.83 | 06:00:08 06/07/2026 | |
| 210 | XLM/USD | $0.2043 | $77,069.66 | 06:03:16 06/07/2026 | |
| 211 | XLM/PHP | $0.2044 | $76,143.08 | 06:00:07 06/07/2026 | |
| 212 | SHX/XLM | $0.003995 | $75,761.24 | 05:57:09 06/07/2026 | |
| 213 | XLM/USDT | $0.2045 | $75,425.59 | 06:00:16 06/07/2026 | |
| 214 | XLM/USDT | $0.2045 | $75,419.29 | 06:00:15 06/07/2026 | |
| 215 | XLM/USDT | $0.2043 | $74,973.88 | 06:00:15 06/07/2026 | |
| 216 | XLM/EUR | $0.2045 | $71,808.33 | 05:54:09 06/07/2026 | |
| 217 | XLM/USDC | $0.2040 | $69,499.45 | 05:54:08 06/07/2026 | |
| 218 | XLM/USDC | $0.2041 | $69,062.14 | 05:54:07 06/07/2026 | |
| 219 | XLM/USDC | $0.2043 | $66,706.26 | 05:57:07 06/07/2026 | |
| 220 | XLM/KRW | $0.2013 | $64,763.71 | 06:00:07 06/07/2026 | |
| 221 | XLM/ETH | $0.2043 | $62,962.13 | 05:56:42 06/07/2026 | |
| 222 | XLM/USDC | $0.2043 | $61,750.77 | 06:00:07 06/07/2026 | |
| 223 | XLM/USDC | $0.2042 | $61,034.40 | 05:42:10 06/07/2026 | |
| 224 | XLM/USDT | $0.2045 | $59,582.28 | 05:59:53 06/07/2026 | |
| 225 | XLM/USDC | $0.2039 | $58,164.30 | 05:56:23 06/07/2026 | |
| 226 | XLM/USDT | $0.2041 | $57,358.66 | 05:57:10 06/07/2026 | |
| 227 | XLM/USDT | $0.2045 | $56,022.06 | 06:00:08 06/07/2026 | |
| 228 | XLM/GBP | $0.2044 | $55,451.43 | 05:59:24 06/07/2026 | |
| 229 | XRP/XLM | $1.16 | $51,202.96 | 05:57:09 06/07/2026 | |
| 230 | XLM/USDC | $0.2043 | $50,651.63 | 06:00:08 06/07/2026 | |
| 231 | XLM/INR | $0.2135 | $48,082.06 | 06:00:08 06/07/2026 | |
| 232 | XLM/USDC | $0.2043 | $47,373.24 | 06:00:07 06/07/2026 | |
| 233 | XLM/USDT | $0.1051 | $46,001.21 | 05:57:15 06/07/2026 | |
| 234 | XLM/ETH | $0.2042 | $45,951.01 | 05:57:09 06/07/2026 | |
| 235 | XLM/USD | $0.2044 | $45,428.60 | 05:59:53 06/07/2026 | |
| 236 | XLM/USDC | $0.2045 | $41,843.51 | 05:57:08 06/07/2026 | |
| 237 | XLM/UAH | $0.1991 | $39,454.25 | 05:54:09 06/07/2026 | |
| 238 | XLM/BTC | $0.2044 | $37,755.13 | 05:59:23 06/07/2026 | |
| 239 | XLM/USDT | $0.2044 | $37,323.49 | 05:59:53 06/07/2026 | |
| 240 | XLM/USDT | $0.2035 | $37,284.32 | 06:00:09 06/07/2026 | |
| 241 | XLM/EUR | $0.2047 | $35,576.22 | 05:56:23 06/07/2026 | |
| 242 | XLM/USDT | $0.2043 | $34,569.28 | 05:57:00 06/07/2026 | |
| 243 | XLM/C1USD | $0.2034 | $34,249.46 | 06:00:10 06/07/2026 | |
| 244 | XLM/USDT | $0.2022 | $34,048.08 | 05:57:07 06/07/2026 | |
| 245 | XLM/USDT | $0.2043 | $33,624.68 | 05:59:53 06/07/2026 | |
| 246 | XLM/XBT | $0.2053 | $31,764.77 | 05:59:24 06/07/2026 | |
| 247 | XLM/USDT | $0.2043 | $31,041.08 | 06:00:07 06/07/2026 | |
| 248 | XLM/USD | $0.2050 | $30,482.03 | 06:00:07 06/07/2026 | |
| 249 | XLM/EUR | $0.2049 | $30,456.17 | 06:00:07 06/07/2026 | |
| 250 | XLM/AUD | $0.2019 | $29,811.42 | 06:00:08 06/07/2026 | |
| 251 | XLM/USD | $0.2041 | $27,776.60 | 05:59:57 06/07/2026 | |
| 252 | XLM/USDT | $0.2044 | $25,925.55 | 06:00:07 06/07/2026 | |
| 253 | XXLM/XMD | $0.2030 | $23,917.17 | 06:00:07 06/07/2026 | |
| 254 | XLM/USD | $0.2042 | $23,556.34 | 05:56:23 06/07/2026 | |
| 255 | XLM/IDR | $0.2040 | $22,409.83 | 06:00:09 06/07/2026 | |
| 256 | XLM/USDT | $0.2042 | $20,447.07 | 05:57:11 06/07/2026 | |
| 257 | XLM/CAD | $0.2053 | $19,927.12 | 06:00:08 06/07/2026 | |
| 258 | XLM/BTC | $0.2040 | $18,707.39 | 05:54:08 06/07/2026 | |
| 259 | XLM/USDT | $0.2044 | $18,412.10 | 06:00:08 06/07/2026 | |
| 260 | AQUA/XLM | $0.0003945 | $17,976.74 | 05:57:09 06/07/2026 | |
| 261 | XLM/IDR | $0.2028 | $17,960.75 | 06:02:54 06/07/2026 | |
| 262 | XLM/USD | $0.2042 | $17,866.71 | 05:39:19 06/07/2026 | |
| 263 | XLM/ETH | $0.2048 | $16,859.84 | 05:59:53 06/07/2026 | |
| 264 | XLM/IDR | $0.2052 | $16,151.64 | 06:00:10 06/07/2026 | |
| 265 | XLM/USDT | $0.2045 | $16,149.99 | 06:00:10 06/07/2026 | |
| 266 | XLM/USD | $0.2045 | $16,044.23 | 06:00:16 06/07/2026 | |
| 267 | XLM/USDC | $0.2042 | $15,585.16 | 06:00:08 06/07/2026 | |
| 268 | XLM/USDC | $0.2044 | $13,882.38 | 06:00:08 06/07/2026 | |
| 269 | XLM/SGD | $0.2040 | $13,812.80 | 06:00:08 06/07/2026 | |
| 270 | XLM/ZAR | $0.2043 | $13,454.27 | 06:00:08 06/07/2026 | |
| 271 | XLM/JPY | $0.2034 | $11,164.99 | 06:00:08 06/07/2026 | |
| 272 | XLM/USDT | $0.2042 | $11,061.03 | 06:00:15 06/07/2026 | |
| 273 | XLM/USDT | $0.2043 | $9,681.77 | 06:00:17 06/07/2026 | |
| 274 | VELO/XLM | $0.003427 | $9,556.92 | 05:57:09 06/07/2026 | |
| 275 | XLM/BTC | $0.2019 | $8,738.93 | 21:33:24 03/07/2026 | |
| 276 | XLM/USDT | $0.2039 | $8,717.19 | 05:57:07 06/07/2026 | |
| 277 | XLM/USDT | $0.2048 | $8,564.71 | 06:00:09 06/07/2026 | |
| 278 | XLM/EURC | $0.2043 | $8,334.11 | 05:57:09 06/07/2026 | |
| 279 | XLM/INR | $0.2101 | $8,323.00 | 06:00:07 06/07/2026 | |
| 280 | XLM/ETH | $0.2042 | $6,943.11 | 05:57:07 06/07/2026 | |
| 281 | SCOP/XLM | $0.002631 | $6,820.23 | 05:57:09 06/07/2026 | |
| 282 | SSLX/XLM | $0.0004730 | $6,808.79 | 05:57:09 06/07/2026 | |
| 283 | PYUSD/XLM | $0.9989 | $6,050.35 | 05:57:09 06/07/2026 | |
| 284 | XLM/AUD | $0.2068 | $5,763.86 | 06:00:40 06/07/2026 | |
| 285 | XLM/USDT | $0.2042 | $5,447.96 | 06:03:54 06/07/2026 | |
| 286 | XLM/BTC | $0.2051 | $5,087.31 | 05:56:24 06/07/2026 | |
| 287 | XLM/USD | $0.2041 | $4,795.81 | 06:00:08 06/07/2026 | |
| 288 | AFR/XLM | $0.0005792 | $4,582.98 | 05:57:09 06/07/2026 | |
| 289 | XLM/USDC | $0.2036 | $4,452.68 | 06:00:09 06/07/2026 | |
| 290 | XLM/TRY | $0.2044 | $4,334.35 | 05:56:23 06/07/2026 | |
| 291 | XLM/USDT | $0.2038 | $4,303.73 | 06:00:08 06/07/2026 | |
| 292 | XLM/ZAR | $0.2044 | $4,257.80 | 06:00:09 06/07/2026 | |
| 293 | CNY/XLM | $0.1055 | $4,146.66 | 05:57:09 06/07/2026 | |
| 294 | XLM/BTC | $0.2046 | $4,122.89 | 05:59:53 06/07/2026 | |
| 295 | XLM/BRL | $0.2103 | $3,984.07 | 10:06:07 01/07/2026 | |
| 296 | XLM/USDC | $0.2045 | $3,720.43 | 05:59:53 06/07/2026 | |
| 297 | XLM/USD | $0.2008 | $3,701.08 | 06:04:16 06/07/2026 | |
| 298 | XLM/AUD | $0.2029 | $3,556.07 | 06:00:08 06/07/2026 | |
| 299 | XLM/BRL | $0.2091 | $3,261.27 | 05:57:11 06/07/2026 | |
| 300 | ETH/XLM | $1,915.07 | $2,419.18 | 05:57:09 06/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 06/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,968,994 với tỷ giá $0.2041.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.