Stellar XLM
Xếp hạng #14
14:33:00 13/06/2026
Giá Stellar (XLM)
$0.1899 0.08%
0.000002981 BTC
4,975 VND
Thấp: $0.1838
Cao: $0.1946
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1875 | $203,346,617 | 14:00:15 13/06/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1872 | $119,325,736 | 13:57:18 13/06/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.1875 | $101,229,519 | 14:00:16 13/06/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1875 | $100,671,712 | 14:00:16 13/06/2026 |
| 5 |  Binance |
XLM/USDT | $0.1871 | $69,309,486 | 13:54:17 13/06/2026 |
| 6 |  Echobit |
XLM/USDT | $0.1872 | $62,617,817 | 13:57:16 13/06/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1869 | $61,343,248 | 14:00:15 13/06/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1872 | $49,669,959 | 13:57:15 13/06/2026 |
| 9 |  OneEx |
XLM/USDT | $0.1875 | $46,494,082 | 14:00:15 13/06/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1872 | $41,587,219 | 13:57:16 13/06/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1872 | $37,752,412 | 13:57:17 13/06/2026 |
| 12 |  Ju.com |
XLM/USDT | $0.1872 | $31,614,868 | 13:57:16 13/06/2026 |
| 13 |  Bybit |
XLM/USDT | $0.1872 | $30,892,994 | 13:54:16 13/06/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1873 | $30,438,114 | 13:57:16 13/06/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1875 | $25,508,145 | 14:00:16 13/06/2026 |
| 16 |  BVOX |
XLM/USDT | $0.1872 | $22,978,965 | 13:57:15 13/06/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1875 | $22,935,761 | 14:00:16 13/06/2026 |
| 18 |  Koinbay |
XLM/USDT | $0.3624 | $22,922,342 | 13:57:15 13/06/2026 |
| 19 |  Bitbase |
XLM/USDT | $0.1868 | $21,116,158 | 13:51:10 13/06/2026 |
| 20 |  Ourbit |
XLM/USDT | $0.1872 | $20,935,355 | 13:57:17 13/06/2026 |
| 21 |  WhiteBIT |
XLM/USDT | $0.1872 | $20,437,436 | 13:57:15 13/06/2026 |
| 22 |  WHXEX |
XLM/USDT | $0.1875 | $20,058,511 | 14:00:16 13/06/2026 |
| 23 |  idax exchange |
XLM/USDT | $0.1875 | $20,058,371 | 14:00:16 13/06/2026 |
| 24 |  Blockfinex |
XLM/USDT | $0.1875 | $20,057,860 | 14:00:15 13/06/2026 |
| 25 |  MEXC |
XLM/USDT | $0.1872 | $18,934,021 | 13:57:16 13/06/2026 |
| 26 |  LBank |
XLM/USDT | $0.1872 | $17,462,774 | 13:57:16 13/06/2026 |
| 27 |  BitxEX |
XLM/USDT | $0.1876 | $16,898,872 | 14:00:13 13/06/2026 |
| 28 |  CoinW |
XLM/USDT | $0.1871 | $14,446,027 | 13:57:18 13/06/2026 |
| 29 |  Upbit |
XLM/KRW | $0.1864 | $13,885,424 | 13:56:53 13/06/2026 |
| 30 |  Cofinex |
XLM/USDT | $0.1875 | $13,872,259 | 14:00:17 13/06/2026 |
| 31 |  Bitget |
XLM/USDT | $0.1871 | $13,861,070 | 13:54:16 13/06/2026 |
| 32 |  Bitrue |
XLM/USDT | $0.1874 | $13,229,654 | 13:57:08 13/06/2026 |
| 33 |  ApeX Omni |
XLM/USDT | $0.1867 | $12,686,040 | 14:03:17 13/06/2026 |
| 34 | Binance |
XLM/USDT | $0.1873 | $12,650,468 | 13:56:54 13/06/2026 |
| 35 |  AstralX |
XLM/USDT | $0.1876 | $12,568,539 | 14:00:11 13/06/2026 |
| 36 |  Toobit |
XLM/USDT | $0.1872 | $11,082,124 | 13:57:18 13/06/2026 |
| 37 |  Millionero |
XLM/USDT | $0.2012 | $10,578,435 | 21:06:10 09/06/2026 |
| 38 |  Websea |
XLM/USDT | $0.1872 | $10,493,712 | 13:57:17 13/06/2026 |
| 39 | Bitbase |
XLM/USDT | $0.1872 | $10,098,685 | 13:54:18 13/06/2026 |
| 40 |  Coinbase Exchange |
XLM/USD | $0.1874 | $10,064,236 | 13:56:59 13/06/2026 |
| 41 |  AscendEX |
XLM/USDT | $0.1873 | $9,547,935 | 13:57:15 13/06/2026 |
| 42 | Millionero |
XLM/USDT | $0.2028 | $9,459,649 | 21:03:19 09/06/2026 |
| 43 |  Zoomex |
XLM/USDT | $0.1872 | $9,300,928 | 13:57:16 13/06/2026 |
| 44 |  YEX |
XLM/USDT | $0.1875 | $9,127,581 | 14:00:16 13/06/2026 |
| 45 |  CEEX exchange |
XLM/USDT | $0.1875 | $8,748,682 | 14:00:07 13/06/2026 |
| 46 |  CZR Exchange |
XLM/USDT | $0.1875 | $8,300,376 | 14:00:17 13/06/2026 |
| 47 |  Coinlocally |
XLM/USDT | $0.1872 | $8,082,324 | 13:57:17 13/06/2026 |
| 48 |  BitMart |
XLM/USDT | $0.1872 | $8,052,277 | 13:57:16 13/06/2026 |
| 49 | CoinW |
XLM/USDT | $0.1863 | $8,017,511 | 13:45:10 13/06/2026 |
| 50 |  AlphaX |
XLM/USDT | $0.1875 | $7,884,986 | 14:00:18 13/06/2026 |
| 51 |  BloFin |
XLM/USDT | $0.1869 | $7,354,847 | 13:57:16 13/06/2026 |
| 52 |  Phemex |
XLM/USDT | $0.1872 | $7,053,702 | 13:57:16 13/06/2026 |
| 53 | Coinlocally |
XLM/USDT | $0.1874 | $7,035,079 | 14:00:07 13/06/2026 |
| 54 |  Hotcoin |
XLM/USDT | $0.1872 | $6,914,719 | 13:57:17 13/06/2026 |
| 55 | WhiteBIT |
XLM/USDT | $0.1875 | $6,700,946 | 13:57:07 13/06/2026 |
| 56 |  BingX |
XLM/USDC | $0.1873 | $6,574,267 | 13:57:17 13/06/2026 |
| 57 |  Bitunix |
XLM/USDT | $0.1866 | $6,414,524 | 13:51:16 13/06/2026 |
| 58 | BTCC |
XLM/USDT | $0.1873 | $6,330,243 | 13:57:08 13/06/2026 |
| 59 |  KuCoin |
XLM/USDT | $0.1873 | $6,329,871 | 13:54:19 13/06/2026 |
| 60 |  4E |
XLM/USDT | $0.1874 | $6,267,525 | 13:57:07 13/06/2026 |
| 61 |  Poloniex |
XLM/USDT | $0.1879 | $6,145,803 | 13:59:53 13/06/2026 |
| 62 |  AEGET |
XLM/USDT | $0.1875 | $5,899,369 | 14:00:16 13/06/2026 |
| 63 |  Azbit |
XLM/USDT | $0.1873 | $5,857,664 | 13:54:10 13/06/2026 |
| 64 |  OneBullEx |
XLM/USDT | $0.1849 | $5,456,703 | 12:06:28 13/06/2026 |
| 65 | KuCoin |
XLM/USDT | $0.1874 | $4,840,026 | 13:56:53 13/06/2026 |
| 66 | CoinUp.io |
XLM/USDT | $0.1873 | $4,785,006 | 13:57:07 13/06/2026 |
| 67 | BitMart |
XLM/USDT | $0.1874 | $4,763,850 | 13:57:07 13/06/2026 |
| 68 |  WOO X Pro |
XLM/USDT | $0.1875 | $4,533,699 | 14:00:16 13/06/2026 |
| 69 |  BitradeX |
XLM/USDT | $0.1860 | $4,291,151 | 13:45:16 13/06/2026 |
| 70 |  Bitbaby |
XLM/USDT | $0.1875 | $4,290,700 | 14:00:16 13/06/2026 |
| 71 |  Dmex |
XLM/USD | $0.1868 | $4,223,481 | 14:03:16 13/06/2026 |
| 72 | Toobit |
XLM/USDT | $0.1874 | $4,209,139 | 13:57:09 13/06/2026 |
| 73 |  Bithumb |
XLM/KRW | $0.1864 | $4,093,448 | 13:59:53 13/06/2026 |
| 74 |  BitGW Exchange |
XLM/USDT | $0.1875 | $4,017,868 | 14:00:10 13/06/2026 |
| 75 |  P2B |
XLM/USDT | $0.1873 | $4,012,649 | 13:54:10 13/06/2026 |
| 76 |  OKX |
XLM/USDT | $0.1872 | $3,789,546 | 13:56:53 13/06/2026 |
| 77 |  Gems Trade |
XLM/USDT | $0.1876 | $3,787,193 | 14:00:09 13/06/2026 |
| 78 | BlockFin |
XLM/USDT | $0.1876 | $3,528,799 | 14:00:07 13/06/2026 |
| 79 |  SuperEx |
XLM/USDT | $0.1876 | $3,357,052 | 13:57:08 13/06/2026 |
| 80 | WOO X Pro |
XLM/USDT | $0.1877 | $3,194,015 | 14:00:07 13/06/2026 |
| 81 |  Gate |
XLM/USDT | $0.1873 | $3,141,738 | 13:56:54 13/06/2026 |
| 82 | Bybit |
XLM/USDT | $0.1873 | $2,908,569 | 13:54:11 13/06/2026 |
| 83 | Bitrue |
XLM/USDT | $0.1871 | $2,892,396 | 13:57:16 13/06/2026 |
| 84 |  YUBIT |
XLM/USDT | $0.1874 | $2,834,471 | 13:57:07 13/06/2026 |
| 85 | Binance |
XLM/USDC | $0.1874 | $2,829,763 | 13:56:54 13/06/2026 |
| 86 |  Hyperliquid |
XLM/USD | $0.1871 | $2,745,316 | 13:54:27 13/06/2026 |
| 87 |  EagleX |
XLM/USDT | $0.1876 | $2,723,796 | 14:00:07 13/06/2026 |
| 88 |  XT.COM |
XLM/USDT | $0.1874 | $2,489,269 | 13:57:08 13/06/2026 |
| 89 |  Bitstamp by Robinhood |
XLM/USD | $0.1879 | $2,482,557 | 13:59:23 13/06/2026 |
| 90 |  Kraken |
XLM/USD | $0.1877 | $2,477,508 | 13:59:23 13/06/2026 |
| 91 | Bitget |
XLM/USDT | $0.1873 | $2,301,619 | 13:54:10 13/06/2026 |
| 92 |  EasiCoin |
XLM/USDT | $0.1875 | $2,217,699 | 14:00:16 13/06/2026 |
| 93 | BloFin |
XLM/USDT | $0.1875 | $2,130,972 | 13:57:10 13/06/2026 |
| 94 |  HTX |
XLM/USDT | $0.1877 | $2,036,075 | 13:59:25 13/06/2026 |
| 95 |  CRMClick |
XLM/USDT | $0.1874 | $2,034,807 | 13:57:11 13/06/2026 |
| 96 |  CrypFine |
XLM/USDT | $0.1873 | $1,973,036 | 13:54:07 13/06/2026 |
| 97 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,793 | 14:00:17 13/06/2026 |
| 98 |  KCEX |
XLM/USDT | $0.1872 | $1,957,163 | 13:57:15 13/06/2026 |
| 99 | Gate |
XLM/USDT | $0.1872 | $1,943,550 | 13:54:19 13/06/2026 |
| 100 | YUBIT |
XLM/USDT | $0.1872 | $1,939,670 | 13:57:15 13/06/2026 |
| 101 | EagleX |
XLM/USDT | $0.1875 | $1,913,232 | 14:00:15 13/06/2026 |
| 102 |  VOOX Exchange |
XLM/USDT | $0.1873 | $1,830,488 | 13:57:17 13/06/2026 |
| 103 | LBank |
XLM/USDT | $0.1873 | $1,780,927 | 13:57:08 13/06/2026 |
| 104 |  Bitvavo |
XLM/EUR | $0.1875 | $1,775,103 | 13:57:08 13/06/2026 |
| 105 | P2B |
XLM/USD | $0.1874 | $1,696,687 | 13:54:10 13/06/2026 |
| 106 |  StellarTerm |
XLM/USDC | $0.1873 | $1,672,780 | 13:57:08 13/06/2026 |
| 107 | Ourbit |
XLM/USDT | $0.1870 | $1,601,649 | 13:51:09 13/06/2026 |
| 108 |  BYDFi |
XLM/USDT | $0.1866 | $1,530,338 | 14:00:16 13/06/2026 |
| 109 | Ju.com |
XLM/USDT | $0.1877 | $1,519,471 | 14:00:10 13/06/2026 |
| 110 | BVOX |
XLM/USDT | $0.1874 | $1,428,315 | 13:57:08 13/06/2026 |
| 111 |  Coinbase International Exchange |
XLM/USDC | $0.1874 | $1,378,809 | 14:00:15 13/06/2026 |
| 112 |  MGBX |
XLM/USDT | $0.1872 | $1,329,497 | 13:57:16 13/06/2026 |
| 113 | AEGET |
XLM/USDT | $0.1877 | $1,261,361 | 14:00:08 13/06/2026 |
| 114 | ASTX |
XLM/USDT | $0.1877 | $1,261,342 | 14:00:11 13/06/2026 |
| 115 | FameEX |
XLM/USDT | $0.1874 | $1,242,082 | 13:57:07 13/06/2026 |
| 116 |  SunX |
XLM/USDT | $0.2014 | $1,212,102 | 14:03:16 13/06/2026 |
| 117 |  Tapbit |
XLM/USDT | $0.1873 | $1,171,892 | 13:57:07 13/06/2026 |
| 118 | Phemex |
XLM/USDT | $0.1875 | $1,145,178 | 13:57:08 13/06/2026 |
| 119 |  VinDAX |
XLM/USDT | $0.1876 | $1,119,233 | 14:00:13 13/06/2026 |
| 120 | Binance |
XLM/USD | $0.1870 | $1,111,884 | 13:54:50 13/06/2026 |
| 121 |  Antarctic |
XLM/USDT | $0.1867 | $1,067,106 | 14:03:17 13/06/2026 |
| 122 |  Cat.Ex |
XLM/USDT | $0.1876 | $955,176 | 14:00:11 13/06/2026 |
| 123 |  BitKan |
XLM/USDT | $0.1876 | $937,257 | 14:00:12 13/06/2026 |
| 124 |  BitTap |
XLM/USDT | $0.1874 | $931,973 | 14:00:17 13/06/2026 |
| 125 | BitMart |
XLM/USDC | $0.1873 | $926,944 | 13:57:07 13/06/2026 |
| 126 |  DigiFinex |
XLM/USDT | $0.1872 | $892,187 | 13:57:07 13/06/2026 |
| 127 |  Grvt |
XLM/USDT | $0.1845 | $876,669 | 11:36:16 13/06/2026 |
| 128 |  TruBit Pro Exchange |
XLM/USDT | $0.1874 | $844,052 | 14:00:07 13/06/2026 |
| 129 | Cofinex |
XLM/USDC | $0.1871 | $817,591 | 14:00:17 13/06/2026 |
| 130 |  FMFW.io |
XLM/USD | $0.1874 | $814,376 | 13:57:08 13/06/2026 |
| 131 |  Gleec BTC |
XLM/USDT | $0.1877 | $814,255 | 14:00:11 13/06/2026 |
| 132 |  Changelly |
XLM/USDT | $0.1877 | $814,231 | 14:00:08 13/06/2026 |
| 133 |  HitBTC |
XLM/USDT | $0.1873 | $813,810 | 13:57:08 13/06/2026 |
| 134 |  Pionex |
XLM/USDT | $0.1872 | $723,897 | 13:57:16 13/06/2026 |
| 135 | CZR Exchange |
XLM/USDT | $0.1876 | $715,778 | 14:00:14 13/06/2026 |
| 136 | YEX |
XLM/USDT | $0.1877 | $697,246 | 14:00:08 13/06/2026 |
| 137 |  Paribu |
XLM/USDT | $0.1874 | $696,492 | 13:59:53 13/06/2026 |
| 138 | Hotcoin |
XLM/USDT | $0.1874 | $691,672 | 13:59:54 13/06/2026 |
| 139 |  Bitbank |
XLM/JPY | $0.1876 | $678,776 | 13:57:08 13/06/2026 |
| 140 |  Biconomy.com |
XLM/USDC | $0.1874 | $650,324 | 13:57:11 13/06/2026 |
| 141 | Binance |
XLM/TRY | $0.1875 | $617,611 | 13:56:42 13/06/2026 |
| 142 | BitTap |
XLM/USDT | $0.1878 | $608,941 | 14:00:07 13/06/2026 |
| 143 | XT.COM |
XLM/USDC | $0.1874 | $565,159 | 13:57:08 13/06/2026 |
| 144 |  Bitcastle |
XLM/USDT | $0.1875 | $543,032 | 14:00:19 13/06/2026 |
| 145 | WOO X Pro |
XLM/USDC | $0.1877 | $540,577 | 14:00:07 13/06/2026 |
| 146 | WhiteBIT |
XLM/WBT | $0.1871 | $530,394 | 13:57:07 13/06/2026 |
| 147 | BYDFi |
XLM/USDT | $0.1877 | $523,353 | 14:00:10 13/06/2026 |
| 148 | YEX |
XLM/USD | $0.1874 | $519,987 | 14:00:16 13/06/2026 |
| 149 | Bitunix |
XLM/USDT | $0.1868 | $512,752 | 13:51:07 13/06/2026 |
| 150 | Paribu |
XLM/TRY | $0.1861 | $500,963 | 13:59:53 13/06/2026 |
| 151 | BingX |
XLM/USDT | $0.1872 | $493,912 | 13:54:12 13/06/2026 |
| 152 | Biconomy.com |
XLM/USDT | $0.1874 | $485,397 | 13:57:11 13/06/2026 |
| 153 |  CoinChief |
XLM/USDT | $0.1874 | $483,786 | 13:57:08 13/06/2026 |
| 154 |  PointPay |
XLM/USDT | $0.1874 | $464,567 | 13:57:07 13/06/2026 |
| 155 | Kraken |
XLM/EUR | $0.1875 | $432,334 | 13:59:23 13/06/2026 |
| 156 |  Bit2Me |
XLM/EUR | $0.1876 | $427,053 | 13:57:07 13/06/2026 |
| 157 | WEEX |
XLM/USDT | $0.1874 | $388,738 | 13:57:08 13/06/2026 |
| 158 | KuCoin |
XLM/USDC | $0.1867 | $373,739 | 13:56:53 13/06/2026 |
| 159 | Bitunix |
XLM/USD | $0.1866 | $372,670 | 13:51:16 13/06/2026 |
| 160 |  Lighter |
XLM/USDC | $0.1872 | $364,894 | 13:57:15 13/06/2026 |
| 161 |  CoinEx |
XLM/USDT | $0.1876 | $354,217 | 13:59:53 13/06/2026 |
| 162 | EasiCoin |
XLM/USDT | $0.1877 | $354,092 | 14:00:07 13/06/2026 |
| 163 |  Crypto.com Exchange |
XLM/USD | $0.1874 | $349,087 | 13:54:07 13/06/2026 |
| 164 | MEXC |
XLM/USDT | $0.1864 | $347,494 | 13:45:09 13/06/2026 |
| 165 | Bitrue |
XLM/USD1 | $0.1874 | $341,088 | 13:57:08 13/06/2026 |
| 166 |  XXKK |
XLM/USDT | $0.1876 | $339,611 | 13:57:07 13/06/2026 |
| 167 | VinDAX |
XLM/ETH | $0.1875 | $327,105 | 14:00:13 13/06/2026 |
| 168 | Phemex |
XLM/USDC | $0.1868 | $324,225 | 13:57:08 13/06/2026 |
| 169 |  Binance TR |
XLM/TRY | $0.1875 | $315,614 | 13:57:09 13/06/2026 |
| 170 |  Coinone |
XLM/KRW | $0.1866 | $308,909 | 13:59:53 13/06/2026 |
| 171 | Coinbase Exchange |
XLM/EUR | $0.1875 | $294,489 | 13:56:59 13/06/2026 |
| 172 | KCEX |
XLM/USDT | $0.1875 | $292,117 | 13:57:08 13/06/2026 |
| 173 |  BtcTurk | Kripto |
XLM/TRY | $0.1874 | $263,099 | 13:59:23 13/06/2026 |
| 174 |  LeveX |
XLM/USDT | $0.1875 | $259,051 | 14:00:16 13/06/2026 |
| 175 |  Bitfinex |
XLM/USD | $0.1876 | $258,406 | 13:59:23 13/06/2026 |
| 176 |  Tothemoon |
XLM/EUR | $0.1880 | $252,408 | 14:00:16 13/06/2026 |
| 177 |  Bitazza |
XLM/USDT | $0.1877 | $237,011 | 14:00:11 13/06/2026 |
| 178 | WhiteBIT |
XLM/BTC | $0.1871 | $230,302 | 13:57:07 13/06/2026 |
| 179 |  Aster |
XLM/USDT | $0.1858 | $229,494 | 13:54:15 13/06/2026 |
| 180 |  Tebbit |
XLM/USDT | $0.1875 | $225,498 | 14:00:18 13/06/2026 |
| 181 |  Bitkub |
XLM/THB | $0.1872 | $223,653 | 13:57:11 13/06/2026 |
| 182 | Cofinex |
XLM/USD | $0.1873 | $220,681 | 14:00:17 13/06/2026 |
| 183 | Bitget |
XLM/USD | $0.1869 | $220,616 | 13:54:16 13/06/2026 |
| 184 |  NexDAX |
XLM/USDT | $0.1877 | $211,763 | 14:00:16 13/06/2026 |
| 185 | Binance |
XLM/EUR | $0.1874 | $208,245 | 13:56:54 13/06/2026 |
| 186 | Tothemoon |
XLM/USD | $0.1879 | $208,032 | 14:00:16 13/06/2026 |
| 187 | Bitget |
XLM/USDC | $0.1870 | $207,292 | 13:54:10 13/06/2026 |
| 188 | Millionero |
XLM/USDC | $0.2021 | $187,201 | 21:06:10 09/06/2026 |
| 189 | WhiteBIT |
XLM/EUR | $0.1878 | $175,462 | 13:57:07 13/06/2026 |
| 190 | Pionex |
XLM/USDT | $0.1874 | $160,641 | 13:57:12 13/06/2026 |
| 191 | Blockfinex |
XLM/USDT | $0.1876 | $159,424 | 14:00:08 13/06/2026 |
| 192 | WHXEX |
XLM/USDT | $0.1876 | $159,424 | 14:00:11 13/06/2026 |
| 193 | Bybit |
XLM/USDC | $0.1874 | $154,219 | 13:54:11 13/06/2026 |
| 194 | AscendEX |
XLM/USDT | $0.1878 | $150,755 | 13:57:07 13/06/2026 |
| 195 |  Backpack Exchange |
XLM/USDC | $0.1873 | $150,404 | 13:57:15 13/06/2026 |
| 196 | NexDAX |
XLM/ETH | $0.1852 | $147,849 | 14:00:16 13/06/2026 |
| 197 |  Coincall |
XLM/USD | $0.1876 | $147,551 | 14:00:16 13/06/2026 |
| 198 |  Picol |
XLM/USDT | $0.1877 | $141,922 | 14:00:10 13/06/2026 |
| 199 | OneBullEx |
XLM/USDT | $0.1849 | $135,804 | 14:00:10 13/06/2026 |
| 200 |  Hibt |
XLM/USDT | $0.1873 | $132,598 | 13:57:08 13/06/2026 |
| 201 |  ICRYPEX |
XLM/USDT | $0.1874 | $124,978 | 14:00:11 13/06/2026 |
| 202 |  Binance TH |
XLM/USDT | $0.1874 | $123,113 | 13:57:12 13/06/2026 |
| 203 |  Coins.ph |
XLM/PHP | $0.1883 | $117,335 | 14:00:11 13/06/2026 |
| 204 | Bitstamp by Robinhood |
XLM/EUR | $0.1878 | $116,979 | 13:59:53 13/06/2026 |
| 205 |  XBO.com |
XLM/USDC | $0.1876 | $112,172 | 14:00:07 13/06/2026 |
| 206 |  CoinTR |
XLM/USDT | $0.1873 | $111,302 | 13:57:07 13/06/2026 |
| 207 |  EXMO.ME |
XLM/USDC | $0.1876 | $109,000 | 14:00:10 13/06/2026 |
| 208 |  EXMO |
XLM/USDC | $0.1873 | $108,716 | 13:57:07 13/06/2026 |
| 209 | Bitfinex |
XLM/USDT | $0.1876 | $107,516 | 13:59:54 13/06/2026 |
| 210 | Tothemoon |
XLM/BTC | $0.1877 | $104,805 | 14:00:16 13/06/2026 |
| 211 | MEXC |
XLM/USDC | $0.1872 | $102,640 | 13:57:16 13/06/2026 |
| 212 | WhiteBIT |
XLM/USDC | $0.1873 | $101,916 | 13:57:07 13/06/2026 |
| 213 | Crypto.com Exchange |
XLM/USDT | $0.1866 | $101,616 | 13:54:07 13/06/2026 |
| 214 | Binance |
XLM/JPY | $0.1875 | $98,361.63 | 13:56:54 13/06/2026 |
| 215 |  ZKE |
XLM/USDT | $0.1876 | $95,654.19 | 14:00:09 13/06/2026 |
| 216 | PointPay |
XLM/USDC | $0.1873 | $92,479.53 | 13:57:07 13/06/2026 |
| 217 |  Coinmetro |
XLM/EUR | $0.1877 | $90,202.93 | 14:00:08 13/06/2026 |
| 218 | EXMO.ME |
XLM/USDT | $0.1876 | $83,344.15 | 14:00:10 13/06/2026 |
| 219 | EXMO |
XLM/USDT | $0.1872 | $83,290.60 | 13:57:07 13/06/2026 |
| 220 | CoinTR |
XLM/TRY | $0.1877 | $79,859.78 | 13:57:07 13/06/2026 |
| 221 |  CoinCola |
XLM/USDT | $0.1877 | $77,466.87 | 14:00:07 13/06/2026 |
| 222 | Bitrue |
XLM/USDC | $0.1874 | $76,265.24 | 13:57:08 13/06/2026 |
| 223 | StellarTerm |
SHX/XLM | $0.004379 | $74,070.91 | 13:57:08 13/06/2026 |
| 224 | Cofinex |
XLM/USDT | $0.1877 | $70,690.59 | 14:00:09 13/06/2026 |
| 225 | MEXC |
XLM/USDC | $0.1863 | $70,474.76 | 13:45:09 13/06/2026 |
| 226 | OKX |
XLM/USD | $0.1866 | $70,152.14 | 13:56:23 13/06/2026 |
| 227 | Gleec BTC |
XLM/USDT | $0.1873 | $67,072.40 | 14:00:15 13/06/2026 |
| 228 | HitBTC |
XLM/USDT | $0.1873 | $67,051.83 | 13:57:16 13/06/2026 |
| 229 |  Mandala Exchange |
XLM/USDT | $0.1876 | $67,051.62 | 14:00:16 13/06/2026 |
| 230 |  Kinesis Money |
XLM/KAG | $0.1967 | $67,048.06 | 06:36:08 13/06/2026 |
| 231 | WhiteBIT |
XLM/UAH | $0.1809 | $63,767.85 | 13:57:07 13/06/2026 |
| 232 |  Korbit |
XLM/KRW | $0.1861 | $63,643.86 | 13:45:10 13/06/2026 |
| 233 | Coinbase Exchange |
XLM/USDT | $0.1862 | $63,276.98 | 13:56:29 13/06/2026 |
| 234 |  Binance.US |
XLM/USD | $0.1850 | $62,902.77 | 13:59:53 13/06/2026 |
| 235 |  bitFlyer |
XLM/JPY | $0.1870 | $61,353.97 | 13:59:53 13/06/2026 |
| 236 | WhiteBIT |
XLM/TRY | $0.1876 | $61,021.50 | 13:57:07 13/06/2026 |
| 237 |  Dzengi.com |
XLM/USD | $0.1852 | $61,019.12 | 14:00:10 13/06/2026 |
| 238 | XBO.com |
XLM/USDT | $0.1876 | $59,359.24 | 14:00:07 13/06/2026 |
| 239 | XBO.com |
XLM/EUR | $0.1881 | $58,458.57 | 14:00:07 13/06/2026 |
| 240 | XBO.com |
XLM/USD | $0.1879 | $58,442.34 | 14:00:07 13/06/2026 |
| 241 | Kraken |
XLM/GBP | $0.1876 | $55,841.85 | 13:59:54 13/06/2026 |
| 242 | Cofinex |
XLM/USDC | $0.1876 | $51,834.26 | 14:00:09 13/06/2026 |
| 243 |  Flipster |
XLM/USDT | $0.1872 | $51,329.22 | 14:00:15 13/06/2026 |
| 244 |  Ndax |
XLM/CAD | $0.1877 | $49,537.04 | 14:00:10 13/06/2026 |
| 245 | StellarTerm |
XRP/XLM | $1.14 | $46,166.65 | 13:57:08 13/06/2026 |
| 246 | Tapbit |
XLM/USDT | $0.1052 | $46,013.82 | 13:57:15 13/06/2026 |
| 247 |  Extended |
XLM/USD | $0.1849 | $44,378.51 | 14:03:16 13/06/2026 |
| 248 | Binance |
XLM/ETH | $0.1874 | $43,324.45 | 13:56:54 13/06/2026 |
| 249 | Kraken |
XLM/XBT | $0.1871 | $42,849.58 | 13:59:54 13/06/2026 |
| 250 | BitMart |
XLM/ETH | $0.1873 | $42,553.39 | 13:57:07 13/06/2026 |
| 251 |  PrimeXBT |
XLM/USDT | $0.1876 | $41,820.95 | 14:00:16 13/06/2026 |
| 252 | BtcTurk | Kripto |
XLM/USDT | $0.1856 | $41,746.21 | 13:59:53 13/06/2026 |
| 253 |  Bitcoiva |
XLM/INR | $0.1951 | $40,004.35 | 14:00:08 13/06/2026 |
| 254 |  Indodax |
XLM/IDR | $0.1885 | $38,058.08 | 13:59:53 13/06/2026 |
| 255 |  LATOKEN |
XLM/USDT | $0.1863 | $35,616.28 | 13:54:19 13/06/2026 |
| 256 |  CEX.IO |
XLM/USD | $0.1876 | $29,288.18 | 13:54:07 13/06/2026 |
| 257 |  Metal X |
XXLM/XMD | $0.1843 | $28,058.37 | 14:00:08 13/06/2026 |
| 258 | Binance.US |
XLM/USDT | $0.1876 | $24,539.49 | 13:59:53 13/06/2026 |
| 259 | LeveX |
XLM/USDT | $0.1878 | $24,409.21 | 14:00:07 13/06/2026 |
| 260 | KuCoin |
XLM/ETH | $0.1870 | $23,773.69 | 13:56:53 13/06/2026 |
| 261 |  Bybit EU |
XLM/USDC | $0.1878 | $22,351.41 | 13:54:10 13/06/2026 |
| 262 |  dYdX v4 |
XLM/USD | $0.1873 | $21,939.92 | 14:04:19 13/06/2026 |
| 263 |  Bitso |
XLM/USD | $0.1867 | $21,604.79 | 13:59:53 13/06/2026 |
| 264 |  CoinDCX |
XLM/INR | $0.1969 | $17,043.08 | 14:00:10 13/06/2026 |
| 265 |  Tokocrypto |
XLM/USDT | $0.1874 | $16,230.48 | 13:57:07 13/06/2026 |
| 266 | KuCoin |
XLM/BTC | $0.1869 | $16,070.41 | 13:56:53 13/06/2026 |
| 267 | Bitcoiva |
XLM/USDT | $0.1874 | $16,023.22 | 14:00:08 13/06/2026 |
| 268 |  BTC Markets |
XLM/AUD | $0.1870 | $15,339.38 | 14:00:08 13/06/2026 |
| 269 |  Nonkyc.io Exchange |
XLM/USDT | $0.1866 | $14,926.34 | 13:57:11 13/06/2026 |
| 270 |  OKJ |
XLM/JPY | $0.1874 | $14,724.60 | 13:57:08 13/06/2026 |
| 271 | StellarTerm |
VELO/XLM | $0.003346 | $14,302.41 | 13:57:08 13/06/2026 |
| 272 | BYDFi |
XLM/USDC | $0.1877 | $13,909.96 | 14:00:10 13/06/2026 |
| 273 |  Kanga Exchange |
XLM/USDC | $0.1874 | $13,295.07 | 14:00:07 13/06/2026 |
| 274 |  TRIV |
XLM/IDR | $0.1886 | $12,346.78 | 14:00:14 13/06/2026 |
| 275 | TRIV |
XLM/USDT | $0.1876 | $12,345.13 | 14:00:14 13/06/2026 |
| 276 | Crypto.com Exchange |
XLM/USD | $0.1859 | $11,424.95 | 13:30:21 13/06/2026 |
| 277 | BYDFi |
XLM/USD | $0.1865 | $11,334.03 | 14:00:16 13/06/2026 |
| 278 | Coinbase Exchange |
XLM/BTC | $0.1860 | $9,666.81 | 13:56:29 13/06/2026 |
| 279 | StellarTerm |
PYUSD/XLM | $0.9866 | $9,432.24 | 13:57:08 13/06/2026 |
| 280 |  Coinstore |
XLM/USDT | $0.1872 | $8,651.49 | 13:57:07 13/06/2026 |
| 281 | StellarTerm |
XLM/EURC | $0.1874 | $8,089.14 | 13:57:08 13/06/2026 |
| 282 | Bitrue |
XLM/ETH | $0.1871 | $8,081.35 | 13:57:08 13/06/2026 |
| 283 | StellarTerm |
AQUA/XLM | $0.0003723 | $8,056.27 | 13:57:08 13/06/2026 |
| 284 | BitxEX |
XLM/USDT | $0.1875 | $7,959.62 | 14:00:16 13/06/2026 |
| 285 |  Foxbit |
XLM/BRL | $0.1883 | $7,468.20 | 14:00:07 13/06/2026 |
| 286 | Kinesis Money |
XLM/C1USD | $0.1838 | $7,381.18 | 14:00:08 13/06/2026 |
| 287 | Bybit |
XLM/BTC | $0.1868 | $7,223.98 | 13:54:11 13/06/2026 |
| 288 |  Independent Reserve |
XLM/AUD | $0.1861 | $6,988.72 | 14:00:11 13/06/2026 |
| 289 | CEX.IO |
XLM/EUR | $0.1881 | $5,686.38 | 13:54:07 13/06/2026 |
| 290 |  BitTrade |
XLM/JPY | $0.1894 | $5,632.09 | 13:57:07 13/06/2026 |
| 291 | StellarTerm |
SCOP/XLM | $0.002378 | $5,529.86 | 13:57:08 13/06/2026 |
| 292 | Gate |
XLM/BTC | $0.1857 | $5,399.57 | 13:56:24 13/06/2026 |
| 293 | Nonkyc.io Exchange |
XLM/USDC | $0.1862 | $5,385.06 | 13:57:11 13/06/2026 |
| 294 | OKX |
XLM/EUR | $0.1866 | $5,290.41 | 13:56:23 13/06/2026 |
| 295 |  Altcoin Trader |
XLM/ZAR | $0.1959 | $4,820.64 | 14:00:09 13/06/2026 |
| 296 | CoinEx |
XLM/BTC | $0.1875 | $4,728.89 | 13:59:53 13/06/2026 |
| 297 |  VALR |
XLM/ZAR | $0.1872 | $4,718.10 | 14:00:08 13/06/2026 |
| 298 | Upbit |
XLM/BTC | $0.1862 | $3,953.38 | 13:56:53 13/06/2026 |
| 299 | CoinEx |
XLM/USDC | $0.1877 | $3,932.73 | 13:59:53 13/06/2026 |
| 300 | Tokocrypto |
XLM/USDC | $0.1874 | $3,882.08 | 13:57:07 13/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 13/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $203,346,617 với tỷ giá $0.1875.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.