Stellar XLM
Xếp hạng #20
22:54:00 19/05/2026
Giá Stellar (XLM)
$0.1448 -0.99%
0.000001893 BTC
3,827 VND
Thấp: $0.1439
Cao: $0.1479
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1443 | $170,188,724 | 21:57:17 19/05/2026 |
| 2 |  KTX |
XLM/USDT | $0.1444 | $86,396,798 | 22:00:15 19/05/2026 |
| 3 |  Echobit |
XLM/USDT | $0.1443 | $51,225,837 | 21:57:16 19/05/2026 |
| 4 |  MEXC |
XLM/USDT | $0.1439 | $49,337,080 | 21:54:16 19/05/2026 |
| 5 |  Binance |
XLM/USDT | $0.1439 | $38,639,186 | 21:54:15 19/05/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1444 | $34,371,628 | 22:00:15 19/05/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1444 | $30,572,079 | 22:00:15 19/05/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1443 | $29,372,756 | 21:57:23 19/05/2026 |
| 9 |  BTCC |
XLM/USDT | $0.1441 | $27,331,478 | 21:57:16 19/05/2026 |
| 10 |  Koinbay |
XLM/USDT | $0.3623 | $22,918,963 | 21:57:15 19/05/2026 |
| 11 |  Ekbit |
XLM/USDT | $0.1444 | $22,563,309 | 22:00:16 19/05/2026 |
| 12 |  ASTX |
XLM/USDT | $0.1444 | $22,422,717 | 22:00:16 19/05/2026 |
| 13 |  FameEX |
XLM/USDT | $0.1443 | $21,831,661 | 21:57:19 19/05/2026 |
| 14 |  LBank |
XLM/USDT | $0.1443 | $21,791,937 | 21:57:15 19/05/2026 |
| 15 |  Ju.com |
XLM/USDT | $0.1444 | $19,631,467 | 22:00:16 19/05/2026 |
| 16 |  WhiteBIT |
XLM/USDT | $0.1437 | $16,757,566 | 21:48:15 19/05/2026 |
| 17 |  WEEX |
XLM/USDT | $0.1443 | $16,427,684 | 21:57:16 19/05/2026 |
| 18 |  Batonex |
XLM/USDT | $0.1444 | $15,591,248 | 22:00:16 19/05/2026 |
| 19 |  Bybit |
XLM/USDT | $0.1438 | $13,719,631 | 21:54:16 19/05/2026 |
| 20 |  BVOX |
XLM/USDT | $0.1443 | $12,578,098 | 21:57:15 19/05/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1444 | $11,370,843 | 22:00:17 19/05/2026 |
| 22 | Binance |
XLM/USDT | $0.1443 | $11,173,655 | 21:56:42 19/05/2026 |
| 23 |  Bitrue |
XLM/USDT | $0.1444 | $9,916,517 | 21:57:10 19/05/2026 |
| 24 |  AscendEX |
XLM/USDT | $0.1442 | $9,500,739 | 21:57:15 19/05/2026 |
| 25 |  Ourbit |
XLM/USDT | $0.1443 | $9,281,156 | 21:57:16 19/05/2026 |
| 26 |  ApeX Omni |
XLM/USDT | $0.1443 | $9,087,653 | 22:00:16 19/05/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1442 | $8,972,723 | 21:57:18 19/05/2026 |
| 28 |  Poloniex |
XLM/USDT | $0.1443 | $8,686,230 | 21:59:53 19/05/2026 |
| 29 |  Millionero |
XLM/USDT | $0.1545 | $8,536,826 | 22:00:11 15/05/2026 |
| 30 |  Hotcoin |
XLM/USDT | $0.1443 | $8,510,847 | 21:57:17 19/05/2026 |
| 31 |  Coinlocally |
XLM/USDT | $0.1445 | $7,655,542 | 22:00:11 19/05/2026 |
| 32 |  AstralX |
XLM/USDT | $0.1446 | $7,545,542 | 22:00:11 19/05/2026 |
| 33 | CoinUp.io |
XLM/USDT | $0.1443 | $7,398,677 | 21:57:13 19/05/2026 |
| 34 |  Cofinex |
XLM/USDT | $0.1444 | $7,382,318 | 22:00:17 19/05/2026 |
| 35 |  Bitget |
XLM/USDT | $0.1439 | $7,363,394 | 21:54:15 19/05/2026 |
| 36 |  BitxEX |
XLM/USDT | $0.1447 | $7,167,058 | 22:00:12 19/05/2026 |
| 37 |  AlphaX |
XLM/USDT | $0.1444 | $6,914,845 | 22:00:15 19/05/2026 |
| 38 |  Toobit |
XLM/USDT | $0.1443 | $6,643,719 | 21:57:17 19/05/2026 |
| 39 |  Bitbase |
XLM/USDT | $0.1441 | $5,932,767 | 21:51:10 19/05/2026 |
| 40 | Bitbase |
XLM/USDT | $0.1440 | $5,861,636 | 21:54:16 19/05/2026 |
| 41 |  Websea |
XLM/USDT | $0.1442 | $5,859,525 | 21:57:17 19/05/2026 |
| 42 | CoinW |
XLM/USDT | $0.1441 | $5,597,555 | 21:51:09 19/05/2026 |
| 43 | BTCC |
XLM/USDT | $0.1441 | $5,581,211 | 21:57:08 19/05/2026 |
| 44 |  4E |
XLM/USDT | $0.1440 | $5,527,804 | 21:54:10 19/05/2026 |
| 45 |  Bibox |
XLM/USDT | $0.2496 | $5,293,272 | 22:00:11 19/05/2026 |
| 46 |  BitMart |
XLM/USDT | $0.1443 | $4,817,235 | 21:57:08 19/05/2026 |
| 47 |  CEEX exchange |
XLM/USDT | $0.1445 | $4,812,004 | 22:00:09 19/05/2026 |
| 48 |  WOO X Pro |
XLM/USDT | $0.1444 | $4,788,180 | 22:00:15 19/05/2026 |
| 49 |  Phemex |
XLM/USDT | $0.1443 | $4,761,924 | 21:57:16 19/05/2026 |
| 50 |  Coinbase Exchange |
XLM/USD | $0.1443 | $4,652,982 | 21:56:59 19/05/2026 |
| 51 |  Upbit |
XLM/KRW | $0.1422 | $4,390,927 | 21:56:53 19/05/2026 |
| 52 |  BloFin |
XLM/USDT | $0.1439 | $4,326,288 | 21:54:22 19/05/2026 |
| 53 |  Zoomex |
XLM/USDT | $0.1438 | $4,115,835 | 21:54:16 19/05/2026 |
| 54 |  KuCoin |
XLM/USDT | $0.1440 | $3,700,260 | 21:54:19 19/05/2026 |
| 55 | BlockFin |
XLM/USDT | $0.1443 | $3,672,816 | 22:00:08 19/05/2026 |
| 56 |  P2B |
XLM/USDT | $0.1443 | $3,563,639 | 21:57:08 19/05/2026 |
| 57 |  Bitunix |
XLM/USDT | $0.1444 | $3,467,602 | 21:45:17 19/05/2026 |
| 58 | KTX |
XLM/USDT | $0.1445 | $3,439,013 | 22:00:07 19/05/2026 |
| 59 | WhiteBIT |
XLM/USDT | $0.1441 | $3,363,965 | 21:48:07 19/05/2026 |
| 60 |  Kraken |
XLM/USD | $0.1445 | $3,356,494 | 21:59:23 19/05/2026 |
| 61 | Toobit |
XLM/USDT | $0.1444 | $3,274,984 | 21:57:13 19/05/2026 |
| 62 |  SuperEx |
XLM/USDT | $0.1442 | $3,260,500 | 22:00:09 19/05/2026 |
| 63 | WOO X Pro |
XLM/USDT | $0.1445 | $2,961,689 | 22:00:08 19/05/2026 |
| 64 |  Dmex |
XLM/USD | $0.1448 | $2,931,791 | 22:03:16 19/05/2026 |
| 65 |  OneBullEx |
XLM/USDT | $0.1443 | $2,873,645 | 22:00:26 19/05/2026 |
| 66 | Ju.com |
XLM/USDT | $0.1446 | $2,779,285 | 22:00:12 19/05/2026 |
| 67 |  YUBIT |
XLM/USDT | $0.1443 | $2,603,797 | 21:57:11 19/05/2026 |
| 68 |  EagleX |
XLM/USDT | $0.1445 | $2,508,484 | 22:00:11 19/05/2026 |
| 69 |  Azbit |
XLM/USDT | $0.1446 | $2,419,912 | 21:45:07 19/05/2026 |
| 70 |  Bitbaby |
XLM/USDT | $0.1443 | $2,396,977 | 21:57:16 19/05/2026 |
| 71 | BloFin |
XLM/USDT | $0.1439 | $2,219,824 | 21:51:11 19/05/2026 |
| 72 |  XT.COM |
XLM/USDT | $0.1444 | $2,216,622 | 21:57:09 19/05/2026 |
| 73 |  EasiCoin |
XLM/USDT | $0.1444 | $2,208,374 | 22:00:16 19/05/2026 |
| 74 |  idax exchange |
XLM/USDT | $0.1444 | $2,164,568 | 22:00:17 19/05/2026 |
| 75 |  WHXEX |
XLM/USDT | $0.1444 | $2,164,518 | 22:00:16 19/05/2026 |
| 76 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,487 | 22:00:16 19/05/2026 |
| 77 |  Coinstore |
XLM/USDT | $0.1441 | $1,942,329 | 21:54:08 19/05/2026 |
| 78 |  CrypFine |
XLM/USDT | $0.1443 | $1,787,234 | 21:57:12 19/05/2026 |
| 79 | YUBIT |
XLM/USDT | $0.1443 | $1,774,005 | 21:57:16 19/05/2026 |
| 80 | EagleX |
XLM/USDT | $0.1444 | $1,754,131 | 22:00:15 19/05/2026 |
| 81 |  BitradeX |
XLM/USDT | $0.1443 | $1,748,913 | 21:57:15 19/05/2026 |
| 82 | Binance |
XLM/USDC | $0.1444 | $1,672,012 | 21:56:54 19/05/2026 |
| 83 |  Bithumb |
XLM/KRW | $0.1422 | $1,655,771 | 21:59:53 19/05/2026 |
| 84 |  BitGW Exchange |
XLM/USDT | $0.1441 | $1,590,633 | 21:57:07 19/05/2026 |
| 85 | BVOX |
XLM/USDT | $0.1443 | $1,534,248 | 21:57:09 19/05/2026 |
| 86 | P2B |
XLM/USD | $0.1445 | $1,521,139 | 21:57:08 19/05/2026 |
| 87 |  OKX |
XLM/USDT | $0.1442 | $1,415,733 | 21:56:54 19/05/2026 |
| 88 | Bybit |
XLM/USDT | $0.1441 | $1,408,087 | 21:54:12 19/05/2026 |
| 89 |  Gems Trade |
XLM/USDT | $0.1446 | $1,402,078 | 22:00:13 19/05/2026 |
| 90 | Phemex |
XLM/USDT | $0.1444 | $1,350,348 | 21:57:11 19/05/2026 |
| 91 |  Tebbit |
XLM/USDT | $0.1444 | $1,321,579 | 22:00:16 19/05/2026 |
| 92 | KuCoin |
XLM/USDT | $0.1442 | $1,285,095 | 21:56:53 19/05/2026 |
| 93 | Binance |
XLM/USD | $0.1440 | $1,230,706 | 21:54:51 19/05/2026 |
| 94 |  VOOX Exchange |
XLM/USDT | $0.1443 | $1,227,142 | 21:57:17 19/05/2026 |
| 95 | LBank |
XLM/USDT | $0.1444 | $1,226,241 | 21:57:08 19/05/2026 |
| 96 |  Coinbase International Exchange |
XLM/USDC | $0.1444 | $1,219,883 | 22:00:16 19/05/2026 |
| 97 | Ourbit |
XLM/USDT | $0.1440 | $1,217,814 | 21:48:07 19/05/2026 |
| 98 |  KCEX |
XLM/USDT | $0.1443 | $1,206,285 | 21:57:15 19/05/2026 |
| 99 |  VinDAX |
XLM/USDT | $0.1442 | $1,183,327 | 22:00:10 19/05/2026 |
| 100 | ASTX |
XLM/USDT | $0.1445 | $1,123,027 | 22:00:08 19/05/2026 |
| 101 |  AEGET |
XLM/USDT | $0.1445 | $1,117,906 | 22:00:11 19/05/2026 |
| 102 |  StellarTerm |
XLM/USDC | $0.1443 | $1,107,601 | 21:57:12 19/05/2026 |
| 103 |  Tapbit |
XLM/USDT | $0.1443 | $1,099,902 | 21:57:11 19/05/2026 |
| 104 |  Grvt |
XLM/USDT | $0.1472 | $1,070,076 | 16:09:16 19/05/2026 |
| 105 |  Bitstamp by Robinhood |
XLM/USD | $0.1445 | $1,063,479 | 21:59:53 19/05/2026 |
| 106 |  HTX |
XLM/USDT | $0.1446 | $1,060,875 | 21:59:54 19/05/2026 |
| 107 |  BitKan |
XLM/USDT | $0.1446 | $1,036,602 | 22:00:12 19/05/2026 |
| 108 | WEEX |
XLM/USDT | $0.1444 | $981,327 | 21:57:13 19/05/2026 |
| 109 |  Hyperliquid |
XLM/USD | $0.1440 | $926,613 | 21:54:26 19/05/2026 |
| 110 |  Bitcastle |
XLM/USDT | $0.1444 | $908,151 | 22:00:19 19/05/2026 |
| 111 |  YEX |
XLM/USD | $0.1444 | $869,115 | 22:00:17 19/05/2026 |
| 112 | BitMart |
XLM/USDC | $0.1443 | $866,532 | 21:57:08 19/05/2026 |
| 113 |  BYDFi |
XLM/USDT | $0.1442 | $852,628 | 22:00:15 19/05/2026 |
| 114 | AEGET |
XLM/USDT | $0.1444 | $827,835 | 22:00:15 19/05/2026 |
| 115 | Bitget |
XLM/USDT | $0.1441 | $821,110 | 21:54:11 19/05/2026 |
| 116 | Bitrue |
XLM/USDT | $0.1442 | $819,323 | 21:57:16 19/05/2026 |
| 117 |  Paribu |
XLM/USDT | $0.1442 | $805,133 | 21:59:53 19/05/2026 |
| 118 |  MGBX |
XLM/USDT | $0.1442 | $775,605 | 21:57:16 19/05/2026 |
| 119 |  Gate |
XLM/USDT | $0.1439 | $761,063 | 21:54:19 19/05/2026 |
| 120 | WOO X Pro |
XLM/USDC | $0.1446 | $735,832 | 22:00:08 19/05/2026 |
| 121 |  CZR Exchange |
XLM/USDT | $0.1445 | $735,765 | 22:00:09 19/05/2026 |
| 122 | Hotcoin |
XLM/USDT | $0.1441 | $733,591 | 21:57:12 19/05/2026 |
| 123 | YEX |
XLM/USDT | $0.1445 | $728,086 | 22:00:10 19/05/2026 |
| 124 |  DigiFinex |
XLM/USDT | $0.1441 | $691,191 | 21:54:07 19/05/2026 |
| 125 |  Cat.Ex |
XLM/USDT | $0.1446 | $656,403 | 22:00:08 19/05/2026 |
| 126 |  Bitvavo |
XLM/EUR | $0.1444 | $655,371 | 21:57:08 19/05/2026 |
| 127 | YEX |
XLM/USDT | $0.1444 | $643,552 | 22:00:17 19/05/2026 |
| 128 |  TruBit Pro Exchange |
XLM/USDT | $0.1446 | $623,941 | 22:00:08 19/05/2026 |
| 129 |  BitTap |
XLM/USDT | $0.1444 | $615,667 | 22:00:17 19/05/2026 |
| 130 | FameEX |
XLM/USDT | $0.1441 | $609,326 | 21:57:11 19/05/2026 |
| 131 |  BingX |
XLM/USDT | $0.1443 | $580,975 | 21:57:07 19/05/2026 |
| 132 | Cofinex |
XLM/USDC | $0.1444 | $560,571 | 22:00:17 19/05/2026 |
| 133 | CZR Exchange |
XLM/USDT | $0.1444 | $559,337 | 22:00:17 19/05/2026 |
| 134 |  SunX |
XLM/USDT | $0.1448 | $554,626 | 22:03:17 19/05/2026 |
| 135 | Coinlocally |
XLM/USDT | $0.1444 | $551,142 | 22:00:16 19/05/2026 |
| 136 | MEXC |
XLM/USDT | $0.1440 | $544,707 | 21:48:46 19/05/2026 |
| 137 |  LeveX |
XLM/USDT | $0.1444 | $539,339 | 22:00:16 19/05/2026 |
| 138 |  Biconomy.com |
XLM/USDC | $0.1443 | $526,426 | 21:57:11 19/05/2026 |
| 139 |  XXKK |
XLM/USDT | $0.1444 | $519,966 | 21:57:11 19/05/2026 |
| 140 | WhiteBIT |
XLM/WBT | $0.1441 | $491,613 | 21:48:07 19/05/2026 |
| 141 |  Antarctic |
XLM/USDT | $0.1447 | $480,297 | 22:03:18 19/05/2026 |
| 142 | BYDFi |
XLM/USDT | $0.1443 | $461,283 | 21:57:11 19/05/2026 |
| 143 |  CoinChief |
XLM/USDT | $0.1443 | $451,840 | 21:57:12 19/05/2026 |
| 144 | Bitunix |
XLM/USDT | $0.1445 | $442,403 | 21:45:12 19/05/2026 |
| 145 | Biconomy.com |
XLM/USDT | $0.1443 | $427,735 | 21:57:11 19/05/2026 |
| 146 |  FMFW.io |
XLM/USD | $0.1447 | $394,795 | 22:00:08 19/05/2026 |
| 147 |  Changelly PRO |
XLM/USDT | $0.1446 | $394,473 | 22:00:11 19/05/2026 |
| 148 |  HitBTC |
XLM/USDT | $0.1446 | $394,461 | 22:00:08 19/05/2026 |
| 149 |  Gleec BTC |
XLM/USDT | $0.1446 | $394,461 | 22:00:07 19/05/2026 |
| 150 | VinDAX |
XLM/ETH | $0.1445 | $382,698 | 22:00:10 19/05/2026 |
| 151 | Kraken |
XLM/EUR | $0.1441 | $373,752 | 21:59:54 19/05/2026 |
| 152 |  Bit2Me |
XLM/EUR | $0.1441 | $369,705 | 21:57:12 19/05/2026 |
| 153 |  EdgeX |
XLM/USD | $0.1447 | $366,122 | 22:03:15 19/05/2026 |
| 154 | VinDAX |
XLM/BTC | $0.1458 | $334,664 | 22:00:10 19/05/2026 |
| 155 | XT.COM |
XLM/USDC | $0.1444 | $334,377 | 21:57:09 19/05/2026 |
| 156 | Bitrue |
XLM/USD1 | $0.1443 | $323,575 | 21:57:10 19/05/2026 |
| 157 | EasiCoin |
XLM/USDT | $0.1447 | $318,450 | 22:00:07 19/05/2026 |
| 158 | Phemex |
XLM/USDC | $0.1443 | $305,534 | 21:57:11 19/05/2026 |
| 159 | BitTap |
XLM/USDT | $0.1445 | $274,301 | 22:00:11 19/05/2026 |
| 160 |  Dex-Trade |
XLM/USDT | $0.1442 | $260,779 | 21:57:07 19/05/2026 |
| 161 |  Crypto.com Exchange |
XLM/USD | $0.1444 | $257,001 | 21:57:07 19/05/2026 |
| 162 | KCEX |
XLM/USDT | $0.1442 | $250,561 | 21:57:07 19/05/2026 |
| 163 |  Bitkub |
XLM/THB | $0.1439 | $250,067 | 21:57:08 19/05/2026 |
| 164 |  Tothemoon |
XLM/EUR | $0.1445 | $245,715 | 22:00:12 19/05/2026 |
| 165 |  Bitazza |
XLM/USDT | $0.1447 | $244,260 | 22:00:12 19/05/2026 |
| 166 | Millionero |
XLM/USDT | $0.1542 | $239,626 | 22:00:15 15/05/2026 |
| 167 |  PointPay |
XLM/USDT | $0.1443 | $223,050 | 21:57:07 19/05/2026 |
| 168 | Gate |
XLM/USDT | $0.1442 | $217,284 | 21:56:54 19/05/2026 |
| 169 | Bitunix |
XLM/USD | $0.1444 | $206,698 | 21:45:17 19/05/2026 |
| 170 |  Pionex |
XLM/USDT | $0.1443 | $204,982 | 21:57:17 19/05/2026 |
| 171 | Bitget |
XLM/USD | $0.1439 | $204,590 | 21:54:15 19/05/2026 |
| 172 | Cofinex |
XLM/USD | $0.1443 | $204,076 | 22:00:17 19/05/2026 |
| 173 |  Coinone |
XLM/KRW | $0.1420 | $202,224 | 21:59:53 19/05/2026 |
| 174 |  CoinEx |
XLM/USDT | $0.1446 | $199,211 | 21:59:53 19/05/2026 |
| 175 |  Lighter |
XLM/USDC | $0.1434 | $186,404 | 21:57:15 19/05/2026 |
| 176 |  Backpack Exchange |
XLM/USDC | $0.1439 | $181,817 | 21:57:16 19/05/2026 |
| 177 | WHXEX |
XLM/USDT | $0.1446 | $176,538 | 22:00:12 19/05/2026 |
| 178 | Tothemoon |
XLM/USD | $0.1444 | $167,029 | 22:00:12 19/05/2026 |
| 179 | WhiteBIT |
XLM/TRY | $0.1442 | $159,404 | 21:48:07 19/05/2026 |
| 180 | Binance |
XLM/EUR | $0.1438 | $154,093 | 21:56:54 19/05/2026 |
| 181 | Paribu |
XLM/TRY | $0.1443 | $151,995 | 21:59:23 19/05/2026 |
| 182 | Millionero |
XLM/USDC | $0.1543 | $151,414 | 22:00:11 15/05/2026 |
| 183 | AscendEX |
XLM/USDT | $0.1450 | $141,395 | 21:57:07 19/05/2026 |
| 184 | WhiteBIT |
XLM/USDC | $0.1441 | $141,272 | 21:48:07 19/05/2026 |
| 185 |  Bitbank |
XLM/JPY | $0.1440 | $137,676 | 21:57:11 19/05/2026 |
| 186 | Pionex |
XLM/USDT | $0.1443 | $134,589 | 21:57:12 19/05/2026 |
| 187 | Binance |
XLM/TRY | $0.1442 | $133,321 | 21:56:42 19/05/2026 |
| 188 | Crypto.com Exchange |
XLM/USDT | $0.1448 | $128,794 | 21:57:07 19/05/2026 |
| 189 | WhiteBIT |
XLM/BTC | $0.1440 | $125,783 | 21:48:07 19/05/2026 |
| 190 | Coinbase Exchange |
XLM/EUR | $0.1441 | $124,537 | 21:56:59 19/05/2026 |
| 191 |  Picol |
XLM/USDT | $0.1446 | $119,485 | 22:00:08 19/05/2026 |
| 192 | BitMart |
XLM/BTC | $0.1450 | $116,543 | 21:57:08 19/05/2026 |
| 193 |  Nivex |
XLM/USDT | $0.1455 | $111,372 | 22:00:08 19/05/2026 |
| 194 |  Bitfinex |
XLM/USDT | $0.1447 | $106,399 | 21:59:53 19/05/2026 |
| 195 |  ZKE |
XLM/USDT | $0.1446 | $105,926 | 22:00:13 19/05/2026 |
| 196 |  CoinTR |
XLM/USDT | $0.1447 | $103,949 | 22:00:07 19/05/2026 |
| 197 | CoinTR |
XLM/TRY | $0.1449 | $102,212 | 22:00:07 19/05/2026 |
| 198 | Bybit |
XLM/USDC | $0.1440 | $96,655.96 | 21:54:12 19/05/2026 |
| 199 | Coinbase Exchange |
XLM/BTC | $0.1442 | $96,452.86 | 21:56:59 19/05/2026 |
| 200 |  ICRYPEX |
XLM/USDT | $0.1444 | $94,429.17 | 22:00:11 19/05/2026 |
| 201 | Bitstamp by Robinhood |
XLM/EUR | $0.1446 | $93,137.45 | 21:59:53 19/05/2026 |
| 202 |  Coincall |
XLM/USD | $0.1445 | $80,565.73 | 22:00:15 19/05/2026 |
| 203 |  EXMO.ME |
XLM/USDT | $0.1445 | $80,228.01 | 22:00:08 19/05/2026 |
| 204 |  EXMO |
XLM/USDT | $0.1442 | $80,195.80 | 21:57:11 19/05/2026 |
| 205 | EXMO.ME |
XLM/USDC | $0.1446 | $80,005.28 | 22:00:08 19/05/2026 |
| 206 | EXMO |
XLM/USDC | $0.1443 | $79,945.80 | 21:57:11 19/05/2026 |
| 207 | MEXC |
XLM/USDC | $0.1440 | $77,531.42 | 21:54:16 19/05/2026 |
| 208 |  Coins.ph |
XLM/PHP | $0.1446 | $76,504.58 | 22:00:11 19/05/2026 |
| 209 |  BtcTurk | Kripto |
XLM/TRY | $0.1442 | $73,762.04 | 21:57:11 19/05/2026 |
| 210 | StellarTerm |
SHX/XLM | $0.004244 | $67,764.46 | 21:57:12 19/05/2026 |
| 211 | KuCoin |
XLM/USDC | $0.1440 | $67,700.91 | 21:56:53 19/05/2026 |
| 212 | Bitfinex |
XLM/USD | $0.1447 | $63,233.11 | 21:59:53 19/05/2026 |
| 213 |  CoinCola |
XLM/USDT | $0.1445 | $62,221.73 | 22:00:11 19/05/2026 |
| 214 | WhiteBIT |
XLM/EUR | $0.1442 | $58,944.61 | 21:48:07 19/05/2026 |
| 215 | MEXC |
XLM/USDC | $0.1443 | $58,521.91 | 21:48:46 19/05/2026 |
| 216 | PointPay |
XLM/USDC | $0.1443 | $57,723.89 | 21:57:07 19/05/2026 |
| 217 | Cofinex |
XLM/USDT | $0.1446 | $57,206.10 | 22:00:12 19/05/2026 |
| 218 | OneBullEx |
XLM/USDT | $0.1444 | $56,005.03 | 22:00:11 19/05/2026 |
| 219 |  Binance TR |
XLM/TRY | $0.1445 | $55,015.94 | 21:57:09 19/05/2026 |
| 220 | BitMart |
XLM/ETH | $0.1442 | $54,502.61 | 21:57:08 19/05/2026 |
| 221 |  Extended |
XLM/USD | $0.1446 | $54,030.65 | 22:03:16 19/05/2026 |
| 222 | Bitrue |
XLM/USDC | $0.1444 | $51,545.75 | 21:57:10 19/05/2026 |
| 223 | Cofinex |
XLM/USDC | $0.1438 | $50,484.86 | 22:00:12 19/05/2026 |
| 224 |  Binance TH |
XLM/USDT | $0.1444 | $49,891.07 | 21:57:11 19/05/2026 |
| 225 |  Hibt |
XLM/USDT | $0.1441 | $49,817.04 | 21:54:08 19/05/2026 |
| 226 |  PrimeXBT |
XLM/USDT | $0.1444 | $47,123.25 | 22:00:16 19/05/2026 |
| 227 | Bybit |
XLM/BTC | $0.1441 | $46,932.51 | 21:54:12 19/05/2026 |
| 228 |  XBO.com |
XLM/EUR | $0.1444 | $46,208.07 | 22:00:09 19/05/2026 |
| 229 | Tapbit |
XLM/USDT | $0.1051 | $46,010.19 | 21:57:15 19/05/2026 |
| 230 | Binance |
XLM/BTC | $0.1449 | $45,725.97 | 21:56:42 19/05/2026 |
| 231 | XBO.com |
XLM/USD | $0.1447 | $45,655.26 | 22:00:09 19/05/2026 |
| 232 | BtcTurk | Kripto |
XLM/USDT | $0.1442 | $45,318.97 | 21:59:53 19/05/2026 |
| 233 | XBO.com |
XLM/USDC | $0.1446 | $45,260.27 | 22:00:09 19/05/2026 |
| 234 | XBO.com |
XLM/USDT | $0.1439 | $43,439.08 | 22:00:09 19/05/2026 |
| 235 | Binance |
XLM/JPY | $0.1439 | $42,560.68 | 21:56:54 19/05/2026 |
| 236 | WhiteBIT |
XLM/UAH | $0.1430 | $42,480.79 | 21:48:07 19/05/2026 |
| 237 | Bitget |
XLM/USDC | $0.1438 | $38,438.07 | 21:54:11 19/05/2026 |
| 238 |  Korbit |
XLM/KRW | $0.1442 | $37,644.10 | 21:57:07 19/05/2026 |
| 239 |  Ndax |
XLM/CAD | $0.1444 | $37,091.93 | 22:00:07 19/05/2026 |
| 240 | Gleec BTC |
XLM/USDT | $0.1444 | $34,236.51 | 22:00:15 19/05/2026 |
| 241 | HitBTC |
XLM/USDT | $0.1444 | $34,236.22 | 22:00:15 19/05/2026 |
| 242 |  Mandala Exchange |
XLM/USDT | $0.1444 | $34,236.22 | 22:00:15 19/05/2026 |
| 243 | Kraken |
XLM/GBP | $0.1439 | $32,621.24 | 21:59:23 19/05/2026 |
| 244 |  Bitcoiva |
XLM/INR | $0.1445 | $31,915.14 | 22:00:09 19/05/2026 |
| 245 |  bitFlyer |
XLM/JPY | $0.1442 | $31,910.74 | 21:59:53 19/05/2026 |
| 246 | KuCoin |
XLM/BTC | $0.1444 | $31,878.34 | 21:56:53 19/05/2026 |
| 247 |  Aster |
XLM/USDT | $0.1451 | $30,429.44 | 21:54:15 19/05/2026 |
| 248 | Tothemoon |
XLM/BTC | $0.1445 | $30,305.39 | 22:00:12 19/05/2026 |
| 249 | KuCoin |
XLM/ETH | $0.1445 | $29,927.03 | 21:56:53 19/05/2026 |
| 250 | StellarTerm |
XLM/EURC | $0.1443 | $24,074.97 | 21:57:12 19/05/2026 |
| 251 |  Nonkyc.io Exchange |
XLM/USDT | $0.1446 | $21,906.40 | 22:00:07 19/05/2026 |
| 252 | Binance |
XLM/ETH | $0.1442 | $21,348.99 | 21:56:54 19/05/2026 |
| 253 | Coinbase Exchange |
XLM/USDT | $0.1438 | $20,365.94 | 21:56:59 19/05/2026 |
| 254 |  Metal X |
XXLM/XMD | $0.1446 | $19,746.55 | 22:00:09 19/05/2026 |
| 255 |  Bybit EU |
XLM/USDC | $0.1447 | $18,459.17 | 21:51:08 19/05/2026 |
| 256 |  Indodax |
XLM/IDR | $0.1441 | $16,255.21 | 21:59:53 19/05/2026 |
| 257 |  Binance.US |
XLM/USDT | $0.1441 | $15,216.36 | 21:59:23 19/05/2026 |
| 258 | Dex-Trade |
XLM/BTC | $0.1458 | $14,637.37 | 21:57:07 19/05/2026 |
| 259 | StellarTerm |
XRP/XLM | $1.36 | $14,042.16 | 21:57:12 19/05/2026 |
| 260 |  NexDAX |
XLM/USDT | $0.1445 | $13,516.03 | 22:00:10 19/05/2026 |
| 261 | StellarTerm |
VELO/XLM | $0.003650 | $13,431.10 | 21:57:12 19/05/2026 |
| 262 | LeveX |
XLM/USDT | $0.1446 | $12,835.82 | 22:00:07 19/05/2026 |
| 263 |  BTC Markets |
XLM/AUD | $0.1455 | $12,743.61 | 22:00:07 19/05/2026 |
| 264 |  Bitso |
XLM/USD | $0.1438 | $12,661.97 | 21:59:23 19/05/2026 |
| 265 | Bitcoiva |
XLM/USDT | $0.1442 | $12,581.35 | 22:00:09 19/05/2026 |
| 266 | NexDAX |
XLM/ETH | $0.1440 | $12,267.15 | 22:00:10 19/05/2026 |
| 267 |  Foxbit |
XLM/BRL | $0.1433 | $11,713.41 | 21:54:09 19/05/2026 |
| 268 |  LATOKEN |
XLM/USDT | $0.1442 | $11,289.98 | 21:57:07 19/05/2026 |
| 269 |  Kinesis Money |
XLM/C1USD | $0.1468 | $10,277.31 | 22:00:10 19/05/2026 |
| 270 |  Independent Reserve |
XLM/AUD | $0.1431 | $9,491.41 | 22:00:12 19/05/2026 |
| 271 | OKX |
XLM/USD | $0.1438 | $9,449.62 | 21:56:23 19/05/2026 |
| 272 | NexDAX |
XLM/BTC | $0.1458 | $9,245.62 | 22:00:10 19/05/2026 |
| 273 |  TRIV |
XLM/IDR | $0.1451 | $9,097.84 | 22:00:12 19/05/2026 |
| 274 | TRIV |
XLM/USDT | $0.1446 | $9,095.04 | 22:00:12 19/05/2026 |
| 275 |  Tokocrypto |
XLM/USDT | $0.1444 | $8,199.22 | 21:57:08 19/05/2026 |
| 276 |  CoinJar |
XLM/AUD | $0.1435 | $8,170.65 | 22:00:34 19/05/2026 |
| 277 |  Remitano |
XLM/USDT | $0.1439 | $8,143.92 | 22:00:08 19/05/2026 |
| 278 | Gate |
XLM/BTC | $0.1439 | $7,809.73 | 21:56:24 19/05/2026 |
| 279 | StellarTerm |
AQUA/XLM | $0.0003120 | $7,314.61 | 21:57:12 19/05/2026 |
| 280 | CoinEx |
XLM/USDC | $0.1446 | $7,020.01 | 21:59:53 19/05/2026 |
| 281 | StellarTerm |
SCOP/XLM | $0.002016 | $6,619.45 | 21:57:12 19/05/2026 |
| 282 | BitxEX |
XLM/USDT | $0.1444 | $6,170.26 | 22:00:16 19/05/2026 |
| 283 | Independent Reserve |
XLM/SGD | $0.1442 | $5,831.55 | 22:00:12 19/05/2026 |
| 284 | Binance.US |
XLM/USD | $0.1438 | $5,672.35 | 21:59:53 19/05/2026 |
| 285 | Binance |
XLM/FDUSD | $0.1439 | $5,664.64 | 21:56:54 19/05/2026 |
| 286 | Kraken |
XLM/XBT | $0.1446 | $5,523.60 | 21:59:23 19/05/2026 |
| 287 |  Reku |
XLM/IDR | $0.1454 | $5,034.41 | 21:57:13 19/05/2026 |
| 288 | Crypto.com Exchange |
XLM/USD | $0.1446 | $4,903.58 | 21:57:17 19/05/2026 |
| 289 | CoinJar |
XLM/USDC | $0.1436 | $4,695.45 | 22:00:34 19/05/2026 |
| 290 | Nonkyc.io Exchange |
XLM/USDC | $0.1449 | $3,836.99 | 22:00:07 19/05/2026 |
| 291 |  OKJ |
XLM/JPY | $0.1444 | $3,798.02 | 21:57:12 19/05/2026 |
| 292 | StellarTerm |
TFT/XLM | $0.001585 | $3,739.32 | 21:57:12 19/05/2026 |
| 293 | StellarTerm |
SSLX/XLM | $0.0005568 | $3,399.42 | 21:57:12 19/05/2026 |
| 294 | StellarTerm |
ETH/XLM | $2,102.14 | $2,804.89 | 21:57:12 19/05/2026 |
| 295 | CoinEx |
XLM/BTC | $0.1446 | $2,645.12 | 21:59:53 19/05/2026 |
| 296 | StellarTerm |
AFR/XLM | $0.0006576 | $2,368.51 | 21:57:12 19/05/2026 |
| 297 | Upbit |
XLM/USDT | $0.1493 | $2,367.70 | 21:56:53 19/05/2026 |
| 298 |  CoinDCX |
XLM/INR | $0.1473 | $2,325.63 | 22:00:07 19/05/2026 |
| 299 |  dYdX v4 |
XLM/USD | $0.1440 | $2,231.94 | 22:01:17 19/05/2026 |
| 300 | Bitrue |
XLM/XRP | $0.1449 | $2,207.53 | 21:57:10 19/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 19/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,188,724 với tỷ giá $0.1443.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.