Stellar XLM
Xếp hạng #16
20:08:00 31/10/2026
Giá Stellar (XLM)
$0.1690 0.98%
0.000002183 BTC
4,336 VND
Thấp: $0.1655
Cao: $0.1716
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1692 | $149,106,303 | 20:00:16 31/10/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1691 | $114,911,056 | 19:57:16 31/10/2026 |
| 3 |  Binance |
XLM/USDT | $0.1693 | $45,785,191 | 19:54:17 31/10/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1690 | $42,215,728 | 20:00:15 31/10/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1691 | $33,851,810 | 20:00:16 31/10/2026 |
| 6 |  MEXC |
XLM/USDT | $0.1691 | $32,333,969 | 19:57:16 31/10/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1690 | $31,777,085 | 19:57:15 31/10/2026 |
| 8 |  Zoomex |
XLM/USDT | $0.1690 | $30,663,779 | 19:57:15 31/10/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1691 | $27,225,794 | 19:57:16 31/10/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1691 | $26,358,152 | 19:57:18 31/10/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1691 | $23,578,684 | 19:57:17 31/10/2026 |
| 12 |  Echobit |
XLM/USDT | $0.1691 | $23,429,645 | 19:57:16 31/10/2026 |
| 13 |  Bybit |
XLM/USDT | $0.1693 | $20,835,505 | 19:54:16 31/10/2026 |
| 14 |  WhiteBIT |
XLM/USDT | $0.1690 | $19,919,567 | 19:57:15 31/10/2026 |
| 15 |  OneEx |
XLM/USDT | $0.1718 | $19,420,458 | 20:00:16 31/10/2026 |
| 16 |  BTCC |
XLM/USDT | $0.1695 | $17,954,641 | 19:57:16 31/10/2026 |
| 17 |  Batonex |
XLM/USDT | $0.1691 | $17,877,156 | 19:57:16 31/10/2026 |
| 18 |  WOO X Pro |
XLM/USDT | $0.1690 | $12,856,141 | 20:00:16 31/10/2026 |
| 19 |  BASEKX |
XLM/USDT | $0.1691 | $12,640,142 | 20:00:16 31/10/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1690 | $12,219,160 | 20:00:17 31/10/2026 |
| 21 |  Gate |
XLM/USDT | $0.1693 | $11,698,534 | 19:54:20 31/10/2026 |
| 22 |  Biconomy.com |
XLM/USDT | $0.1692 | $10,641,855 | 19:54:15 31/10/2026 |
| 23 |  Coinbase Exchange |
XLM/USD | $0.1692 | $9,910,989 | 19:56:59 31/10/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1691 | $8,814,520 | 19:57:16 31/10/2026 |
| 25 |  KuCoin |
XLM/USDT | $0.1693 | $7,882,377 | 19:54:19 31/10/2026 |
| 26 |  Bitbase |
XLM/USDT | $0.1691 | $7,650,924 | 19:51:17 31/10/2026 |
| 27 |  Bitget |
XLM/USDT | $0.1692 | $7,394,636 | 19:54:16 31/10/2026 |
| 28 |  Bitrue |
XLM/USDT | $0.1692 | $7,330,618 | 19:57:10 31/10/2026 |
| 29 | Binance |
XLM/USDT | $0.1692 | $7,308,250 | 19:56:42 31/10/2026 |
| 30 |  Cofinex |
XLM/USDT | $0.1690 | $7,307,248 | 20:00:15 31/10/2026 |
| 31 |  BVOX |
XLM/USDT | $0.1689 | $7,230,254 | 19:51:15 31/10/2026 |
| 32 |  BitGW Exchange |
XLM/USDT | $0.1692 | $6,852,609 | 20:00:07 31/10/2026 |
| 33 |  Poloniex |
XLM/USDT | $0.1694 | $6,698,050 | 19:59:23 31/10/2026 |
| 34 | WEEX |
XLM/USDT | $0.1692 | $6,614,159 | 19:57:13 31/10/2026 |
| 35 |  OKX |
XLM/USDT | $0.1693 | $6,587,093 | 19:56:24 31/10/2026 |
| 36 |  CZR Exchange |
XLM/USDT | $0.1690 | $6,029,058 | 20:00:16 31/10/2026 |
| 37 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1692 | $5,862,487 | 20:00:50 31/10/2026 |
| 38 |  CEEX exchange |
XLM/USDT | $0.1692 | $5,845,680 | 20:00:09 31/10/2026 |
| 39 |  Koinbay |
XLM/USDT | $0.1691 | $5,585,345 | 19:57:15 31/10/2026 |
| 40 |  Upbit |
XLM/KRW | $0.1717 | $5,572,797 | 19:56:23 31/10/2026 |
| 41 |  idax exchange |
XLM/USDT | $0.1690 | $5,559,658 | 20:00:18 31/10/2026 |
| 42 |  EasiCoin |
XLM/USDT | $0.1690 | $5,485,443 | 20:00:16 31/10/2026 |
| 43 |  AstralX |
XLM/USDT | $0.1692 | $5,130,650 | 19:57:07 31/10/2026 |
| 44 |  Toobit |
XLM/USDT | $0.1691 | $5,087,400 | 19:57:16 31/10/2026 |
| 45 | WhiteBIT |
XLM/USDT | $0.1692 | $5,031,989 | 19:57:11 31/10/2026 |
| 46 |  Azbit |
XLM/USDT | $0.1692 | $4,882,292 | 19:57:11 31/10/2026 |
| 47 | BlockFin |
XLM/USDT | $0.1691 | $4,627,614 | 20:00:08 31/10/2026 |
| 48 | CoinUp.io |
XLM/USDT | $0.1692 | $4,559,205 | 19:57:11 31/10/2026 |
| 49 |  SunX |
XLM/USDT | $0.1924 | $4,454,347 | 20:00:16 31/10/2026 |
| 50 |  LBank |
XLM/USDT | $0.1691 | $4,431,869 | 19:57:16 31/10/2026 |
| 51 |  Phemex |
XLM/USDT | $0.1691 | $4,254,839 | 19:57:16 31/10/2026 |
| 52 |  AEGET |
XLM/USDT | $0.1691 | $4,242,837 | 19:57:16 31/10/2026 |
| 53 |  Hotcoin |
XLM/USDT | $0.1691 | $3,935,107 | 19:57:20 31/10/2026 |
| 54 | KuCoin |
XLM/USDT | $0.1693 | $3,758,887 | 19:51:23 31/10/2026 |
| 55 |  Bitunix |
XLM/USDT | $0.1693 | $3,749,475 | 19:54:16 31/10/2026 |
| 56 | BTCC |
XLM/USDT | $0.1694 | $3,654,728 | 19:57:12 31/10/2026 |
| 57 |  XT.COM |
XLM/USDT | $0.1692 | $3,640,806 | 19:57:12 31/10/2026 |
| 58 |  Kraken |
XLM/USD | $0.1692 | $3,639,533 | 19:59:54 31/10/2026 |
| 59 |  BitxEX |
XLM/USDT | $0.1691 | $3,624,167 | 20:00:08 31/10/2026 |
| 60 |  4E |
XLM/USDT | $0.1691 | $3,617,293 | 20:00:07 31/10/2026 |
| 61 | Gate |
XLM/USDT | $0.1693 | $3,565,185 | 19:56:24 31/10/2026 |
| 62 |  BitradeX |
XLM/USDT | $0.1691 | $3,459,292 | 19:57:15 31/10/2026 |
| 63 |  Hyperliquid |
XLM/USDC | $0.1694 | $3,422,428 | 19:54:26 31/10/2026 |
| 64 | Toobit |
XLM/USDT | $0.1693 | $3,407,159 | 19:57:12 31/10/2026 |
| 65 | Bybit |
XLM/USDT | $0.1693 | $2,831,625 | 19:54:11 31/10/2026 |
| 66 |  BloFin |
XLM/USDT | $0.1694 | $2,790,560 | 19:57:10 31/10/2026 |
| 67 |  Bitbaby |
XLM/USDT | $0.1692 | $2,665,462 | 19:54:16 31/10/2026 |
| 68 |  KCEX |
XLM/USDT | $0.1691 | $2,582,755 | 19:57:15 31/10/2026 |
| 69 |  Bitcastle |
XLM/USDT | $0.1691 | $2,456,390 | 20:00:18 31/10/2026 |
| 70 |  YUBIT |
XLM/USDT | $0.1691 | $2,308,659 | 19:57:16 31/10/2026 |
| 71 | YUBIT |
XLM/USDT | $0.1692 | $2,260,651 | 19:57:08 31/10/2026 |
| 72 | BloFin |
XLM/USDT | $0.1691 | $2,223,059 | 19:57:16 31/10/2026 |
| 73 |  BingX |
XLM/USDT | $0.1691 | $2,216,565 | 19:57:18 31/10/2026 |
| 74 | Bitrue |
XLM/USDT | $0.1690 | $2,207,664 | 19:57:17 31/10/2026 |
| 75 |  Bitstamp by Robinhood |
XLM/USD | $0.1693 | $2,091,879 | 19:59:23 31/10/2026 |
| 76 |  SuperEx |
XLM/USDT | $0.1688 | $2,008,269 | 20:00:09 31/10/2026 |
| 77 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,702 | 20:00:16 31/10/2026 |
| 78 |  Gems Trade |
XLM/USDT | $0.1678 | $1,932,141 | 20:57:10 26/10/2026 |
| 79 |  Bithumb |
XLM/KRW | $0.1717 | $1,886,012 | 19:59:54 31/10/2026 |
| 80 |  FMFW.io |
XLM/USD | $0.1693 | $1,686,299 | 19:57:11 31/10/2026 |
| 81 |  HitBTC |
XLM/USDT | $0.1691 | $1,684,407 | 19:57:10 31/10/2026 |
| 82 |  Gleec BTC |
XLM/USDT | $0.1691 | $1,681,339 | 20:00:07 31/10/2026 |
| 83 |  Changelly |
XLM/USDT | $0.1691 | $1,681,333 | 20:00:12 31/10/2026 |
| 84 |  Tapbit |
XLM/USDT | $0.1692 | $1,676,666 | 19:57:10 31/10/2026 |
| 85 | Biconomy.com |
XLM/USDT | $0.1693 | $1,598,973 | 19:54:07 31/10/2026 |
| 86 | CoinW |
XLM/USDT | $0.1691 | $1,568,924 | 19:48:07 31/10/2026 |
| 87 |  VinDAX |
XLM/USDT | $0.1691 | $1,548,850 | 20:00:10 31/10/2026 |
| 88 |  CRMClick |
XLM/USDT | $0.1707 | $1,410,990 | 19:57:12 31/10/2026 |
| 89 |  HTX |
XLM/USDT | $0.1702 | $1,409,175 | 19:59:54 31/10/2026 |
| 90 |  x.me Exchange |
XLM/USDT | $0.1692 | $1,400,202 | 19:57:19 31/10/2026 |
| 91 | Binance |
XLM/USD | $0.1691 | $1,350,716 | 19:54:51 31/10/2026 |
| 92 | Phemex |
XLM/USDT | $0.1693 | $1,340,457 | 19:57:08 31/10/2026 |
| 93 |  CrypFine |
XLM/USDT | $0.1692 | $1,285,981 | 19:57:08 31/10/2026 |
| 94 | FameEX |
XLM/USDT | $0.1692 | $1,147,483 | 19:57:11 31/10/2026 |
| 95 |  StellarTerm |
XLM/USDC | $0.1692 | $1,073,641 | 19:57:08 31/10/2026 |
| 96 |  BYDFi |
XLM/USDT | $0.1690 | $1,029,338 | 19:57:16 31/10/2026 |
| 97 |  Crypto.com Exchange |
XLM/USD | $0.1695 | $1,020,353 | 19:54:09 31/10/2026 |
| 98 |  MGBX |
XLM/USDT | $0.1691 | $898,270 | 19:57:17 31/10/2026 |
| 99 | Ourbit |
XLM/USDT | $0.1693 | $884,424 | 19:57:07 31/10/2026 |
| 100 | Bitget |
XLM/USDT | $0.1692 | $850,745 | 19:54:58 31/10/2026 |
| 101 | Hotcoin |
XLM/USDT | $0.1694 | $848,961 | 19:57:14 31/10/2026 |
| 102 |  Bitvavo |
XLM/EUR | $0.1702 | $837,995 | 19:57:11 31/10/2026 |
| 103 | LBank |
XLM/USDT | $0.1689 | $836,813 | 19:57:09 31/10/2026 |
| 104 | Kraken |
XLM/EUR | $0.1702 | $795,332 | 19:59:54 31/10/2026 |
| 105 |  DigiFinex |
XLM/USDT | $0.1692 | $784,930 | 19:57:10 31/10/2026 |
| 106 |  Bit2Me |
XLM/EUR | $0.1702 | $769,957 | 19:57:08 31/10/2026 |
| 107 | ASTX |
XLM/USDT | $0.1691 | $729,458 | 20:00:12 31/10/2026 |
| 108 | AEGET |
XLM/USDT | $0.1692 | $729,335 | 19:57:11 31/10/2026 |
| 109 |  BitKan |
XLM/USDT | $0.1692 | $696,540 | 20:00:09 31/10/2026 |
| 110 |  Antarctic |
XLM/USDT | $0.1690 | $690,747 | 20:00:18 31/10/2026 |
| 111 | Bitunix |
XLM/USDT | $0.1693 | $647,712 | 19:54:09 31/10/2026 |
| 112 | VinDAX |
XLM/ETH | $0.1684 | $612,680 | 20:00:10 31/10/2026 |
| 113 | Biconomy.com |
XLM/USDC | $0.1692 | $600,370 | 19:54:07 31/10/2026 |
| 114 | WhiteBIT |
XLM/WBT | $0.1693 | $596,324 | 19:57:11 31/10/2026 |
| 115 |  BitTap |
XLM/USDT | $0.1690 | $551,506 | 20:00:17 31/10/2026 |
| 116 | WhiteBIT |
XLM/TRY | $0.1691 | $544,799 | 19:57:11 31/10/2026 |
| 117 |  OmniX |
XLM/USDT | $0.1693 | $490,814 | 19:57:11 31/10/2026 |
| 118 | Bitbase |
XLM/USDT | $0.1693 | $487,768 | 19:54:08 31/10/2026 |
| 119 |  Grvt |
XLM/USDT | $0.1687 | $475,551 | 12:33:16 31/10/2026 |
| 120 | BingX |
XLM/USDT | $0.1692 | $472,709 | 19:57:10 31/10/2026 |
| 121 |  PointPay |
XLM/USDT | $0.1693 | $452,242 | 19:57:10 31/10/2026 |
| 122 |  Deribit |
XLM/USDC | $0.1686 | $443,925 | 18:10:06 31/10/2026 |
| 123 | CZR Exchange |
XLM/USDT | $0.1691 | $443,009 | 20:00:09 31/10/2026 |
| 124 | Binance |
XLM/USDC | $0.1692 | $436,796 | 19:56:42 31/10/2026 |
| 125 |  Coinone |
XLM/KRW | $0.1713 | $420,387 | 19:59:53 31/10/2026 |
| 126 | MEXC |
XLM/USDT | $0.1692 | $405,110 | 19:57:11 31/10/2026 |
| 127 |  XXKK |
XLM/USDT | $0.1691 | $400,296 | 20:00:07 31/10/2026 |
| 128 |  Pionex |
XLM/USDT | $0.1691 | $393,866 | 19:57:16 31/10/2026 |
| 129 | EasiCoin |
XLM/USDT | $0.1692 | $373,491 | 20:00:08 31/10/2026 |
| 130 | OKX |
XLM/USDC | $0.1694 | $373,387 | 19:56:24 31/10/2026 |
| 131 | Bitget |
XLM/USD | $0.1695 | $371,923 | 19:54:16 31/10/2026 |
| 132 |  Hibt |
XLM/USDT | $0.1694 | $363,196 | 19:54:08 31/10/2026 |
| 133 | WhiteBIT |
XLM/USDC | $0.1692 | $319,444 | 19:57:11 31/10/2026 |
| 134 | BYDFi |
XLM/USDT | $0.1694 | $306,938 | 19:54:07 31/10/2026 |
| 135 |  Bitbank |
XLM/JPY | $0.1692 | $303,599 | 19:57:07 31/10/2026 |
| 136 | BitTap |
XLM/USDT | $0.1691 | $291,510 | 20:00:08 31/10/2026 |
| 137 | Bitunix |
XLM/USD | $0.1694 | $266,734 | 19:54:16 31/10/2026 |
| 138 |  Bitazza |
XLM/USDT | $0.1692 | $259,240 | 20:00:08 31/10/2026 |
| 139 |  Lighter |
XLM/USDC | $0.1691 | $251,087 | 19:57:15 31/10/2026 |
| 140 |  EdgeX |
XLM/USDC | $0.1689 | $238,843 | 20:00:16 31/10/2026 |
| 141 | Phemex |
XLM/USDC | $0.1693 | $221,427 | 19:57:08 31/10/2026 |
| 142 | Bitrue |
XLM/USD1 | $0.1693 | $208,303 | 19:57:10 31/10/2026 |
| 143 | Bitrue |
XLM/XRP | $0.1693 | $202,522 | 19:57:10 31/10/2026 |
| 144 |  Tothemoon |
XLM/USD | $0.1694 | $196,859 | 19:57:15 31/10/2026 |
| 145 |  NexDAX |
XLM/USDT | $0.1691 | $186,071 | 20:00:11 31/10/2026 |
| 146 | Tothemoon |
XLM/EUR | $0.1700 | $184,955 | 19:57:15 31/10/2026 |
| 147 |  Aster |
XLM/USDT | $0.1692 | $183,473 | 19:54:15 31/10/2026 |
| 148 | Cofinex |
XLM/USDC | $0.1693 | $180,311 | 20:00:15 31/10/2026 |
| 149 | OKX |
XLM/EUR | $0.1703 | $179,068 | 19:56:24 31/10/2026 |
| 150 |  Variational |
XLM/USDC | $0.1691 | $169,422 | 20:00:18 31/10/2026 |
| 151 | Binance |
XLM/TRY | $0.1689 | $161,715 | 19:56:42 31/10/2026 |
| 152 |  ChangeNOW |
XLM/BTC | $0.1684 | $157,672 | 20:00:09 31/10/2026 |
| 153 | KCEX |
XLM/USDT | $0.1692 | $156,140 | 19:57:08 31/10/2026 |
| 154 |  Bitfinex |
XLM/USD | $0.1695 | $151,502 | 19:59:23 31/10/2026 |
| 155 |  AlphaX |
XLM/USDT | $0.1691 | $149,740 | 19:57:15 31/10/2026 |
| 156 | WhiteBIT |
XLM/BTC | $0.1689 | $144,381 | 19:57:11 31/10/2026 |
| 157 | Coinbase Exchange |
XLM/EUR | $0.1699 | $141,510 | 19:56:29 31/10/2026 |
| 158 |  OneBullEx |
XLM/USDT | $0.1848 | $135,727 | 20:00:08 31/10/2026 |
| 159 | WhiteBIT |
XLM/EUR | $0.1697 | $132,376 | 19:57:11 31/10/2026 |
| 160 | NexDAX |
XLM/ETH | $0.1685 | $131,740 | 20:00:11 31/10/2026 |
| 161 | Binance |
XLM/EUR | $0.1679 | $130,068 | 19:56:42 31/10/2026 |
| 162 |  TxFlow |
XLM/USDC | $0.1691 | $128,443 | 20:01:08 31/10/2026 |
| 163 |  Bitkub |
XLM/THB | $0.1694 | $126,862 | 19:57:10 31/10/2026 |
| 164 |  Cat.Ex |
XLM/USDT | $0.1691 | $126,836 | 20:00:10 31/10/2026 |
| 165 |  CoinTR |
XLM/TRY | $0.1695 | $122,591 | 19:57:07 31/10/2026 |
| 166 |  ICRYPEX |
XLM/USDT | $0.1697 | $114,636 | 19:57:10 31/10/2026 |
| 167 | MEXC |
XLM/USDC | $0.1691 | $112,403 | 19:57:16 31/10/2026 |
| 168 | Pionex |
XLM/USDT | $0.1692 | $112,052 | 19:57:08 31/10/2026 |
| 169 |  BtcTurk | Kripto |
XLM/TRY | $0.1693 | $111,141 | 19:59:23 31/10/2026 |
| 170 | Crypto.com Exchange |
XLM/USDT | $0.1686 | $110,581 | 19:54:09 31/10/2026 |
| 171 | KuCoin |
XLM/USDC | $0.1693 | $108,924 | 19:51:23 31/10/2026 |
| 172 |  Revolut (UK) |
XLM/EUR | $0.1705 | $103,606 | 20:00:09 31/10/2026 |
| 173 |  LeveX |
XLM/USDT | $0.1691 | $99,525.23 | 20:00:16 31/10/2026 |
| 174 | StellarTerm |
SHX/XLM | $0.004773 | $99,156.11 | 19:57:08 31/10/2026 |
| 175 |  Picol |
XLM/USDT | $0.1692 | $98,681.15 | 20:00:08 31/10/2026 |
| 176 |  Tebbit |
XLM/USDT | $0.1691 | $96,347.73 | 20:00:17 31/10/2026 |
| 177 |  Coincall |
XLM/USD | $0.1692 | $95,716.83 | 20:00:15 31/10/2026 |
| 178 | BtcTurk | Kripto |
XLM/USDT | $0.1688 | $94,936.96 | 19:59:53 31/10/2026 |
| 179 |  Paribu |
XLM/USDT | $0.1693 | $93,026.85 | 19:59:53 31/10/2026 |
| 180 |  Binance TR |
XLM/TRY | $0.1689 | $91,383.59 | 19:57:10 31/10/2026 |
| 181 | WhiteBIT |
XLM/UAH | $0.1766 | $91,230.78 | 19:57:11 31/10/2026 |
| 182 | XT.COM |
XLM/USDC | $0.1692 | $87,378.42 | 19:57:12 31/10/2026 |
| 183 | Crypto.com Exchange |
XLM/USD | $0.1687 | $86,904.79 | 12:27:17 31/10/2026 |
| 184 | Tothemoon |
XLM/BTC | $0.1695 | $86,626.43 | 19:57:15 31/10/2026 |
| 185 | Bybit |
XLM/USDC | $0.1696 | $82,858.71 | 19:54:11 31/10/2026 |
| 186 | StellarTerm |
XRP/XLM | $1.25 | $81,018.87 | 19:57:08 31/10/2026 |
| 187 | CoinTR |
XLM/USDT | $0.1694 | $80,525.20 | 19:57:07 31/10/2026 |
| 188 | Bitfinex |
XLM/USDT | $0.1693 | $78,325.43 | 19:59:23 31/10/2026 |
| 189 |  Bybit EU |
XLM/USDC | $0.1689 | $77,462.87 | 20:00:08 31/10/2026 |
| 190 | Bitstamp by Robinhood |
XLM/EUR | $0.1705 | $77,116.13 | 19:59:23 31/10/2026 |
| 191 |  BigONE |
XLM/USDT | $0.1692 | $72,956.71 | 19:54:08 31/10/2026 |
| 192 | StellarTerm |
XLM/EURC | $0.1692 | $68,272.92 | 19:57:08 31/10/2026 |
| 193 |  XBO.com |
XLM/USDT | $0.1695 | $65,901.19 | 19:57:07 31/10/2026 |
| 194 |  ZKE |
XLM/USDT | $0.1691 | $63,531.78 | 20:00:09 31/10/2026 |
| 195 |  Coins.ph |
XLM/PHP | $0.1688 | $60,085.72 | 19:57:10 31/10/2026 |
| 196 | Binance |
XLM/JPY | $0.1687 | $59,371.88 | 19:56:42 31/10/2026 |
| 197 |  Digital X |
XLM/KRW | $0.1711 | $58,496.66 | 19:57:07 31/10/2026 |
| 198 | Cofinex |
XLM/USDT | $0.1694 | $57,532.87 | 20:00:07 31/10/2026 |
| 199 |  Dzengi |
XLM/USD | $0.1694 | $57,081.44 | 20:00:07 31/10/2026 |
| 200 | MEXC |
XLM/USDC | $0.1693 | $55,492.57 | 19:57:11 31/10/2026 |
| 201 |  Backpack Exchange |
XLM/USDC | $0.1689 | $52,691.91 | 19:57:15 31/10/2026 |
| 202 | KTX |
XLM/USDT | $0.1693 | $49,807.65 | 20:00:09 31/10/2026 |
| 203 | PointPay |
XLM/USDC | $0.1696 | $49,656.64 | 19:57:10 31/10/2026 |
| 204 | Tapbit |
XLM/USDT | $0.1051 | $45,994.62 | 19:57:15 31/10/2026 |
| 205 | KuCoin |
XLM/BTC | $0.1686 | $45,307.44 | 19:51:23 31/10/2026 |
| 206 | Paribu |
XLM/TRY | $0.1691 | $44,588.21 | 19:59:53 31/10/2026 |
| 207 |  CoinCola |
XLM/USDT | $0.1692 | $43,122.40 | 20:00:08 31/10/2026 |
| 208 |  bitFlyer |
XLM/JPY | $0.1687 | $38,763.01 | 19:59:53 31/10/2026 |
| 209 |  CEX.IO |
XLM/USD | $0.1697 | $38,109.43 | 19:54:17 31/10/2026 |
| 210 | Revolut (UK) |
XLM/USD | $0.1690 | $37,738.11 | 20:00:09 31/10/2026 |
| 211 | XBO.com |
XLM/EUR | $0.1707 | $36,684.87 | 19:57:07 31/10/2026 |
| 212 | Kraken |
XLM/GBP | $0.1693 | $36,036.67 | 19:59:26 31/10/2026 |
| 213 | XBO.com |
XLM/USDC | $0.1690 | $34,351.47 | 19:57:07 31/10/2026 |
| 214 |  Bitcoiva |
XLM/INR | $0.1777 | $34,147.43 | 20:00:08 31/10/2026 |
| 215 |  Bitso |
XLM/USD | $0.1688 | $31,884.90 | 19:59:53 31/10/2026 |
| 216 | KuCoin |
XLM/ETH | $0.1692 | $30,996.92 | 19:51:23 31/10/2026 |
| 217 | StellarTerm |
VELO/XLM | $0.003392 | $28,773.87 | 19:57:08 31/10/2026 |
| 218 |  Flipster |
XLM/USDT | $0.1686 | $27,597.08 | 19:57:17 31/10/2026 |
| 219 |  Kinesis Money |
XLM/C1USD | $0.1698 | $27,300.72 | 20:00:10 31/10/2026 |
| 220 |  PrimeXBT |
XLM/USDT | $0.1690 | $26,625.24 | 20:00:16 31/10/2026 |
| 221 | StellarTerm |
PYUSD/XLM | $0.9997 | $25,298.63 | 19:57:08 31/10/2026 |
| 222 |  Metal X |
XXLM/XMD | $0.1723 | $22,895.95 | 20:00:07 31/10/2026 |
| 223 |  Binance TH |
XLM/USDT | $0.1692 | $21,722.67 | 19:57:10 31/10/2026 |
| 224 | SuperEx |
XLM/USD1 | $0.1697 | $20,655.15 | 20:00:09 31/10/2026 |
| 225 | LeveX |
XLM/USDT | $0.1692 | $20,622.74 | 20:00:07 31/10/2026 |
| 226 | XBO.com |
XLM/USD | $0.1694 | $19,800.41 | 19:57:07 31/10/2026 |
| 227 | BitxEX |
XLM/USDT | $0.1691 | $17,307.28 | 20:00:17 31/10/2026 |
| 228 |  Ndax |
XLM/CAD | $0.1701 | $17,252.12 | 20:00:09 31/10/2026 |
| 229 |  Kanga Exchange |
XLM/USDC | $0.1696 | $14,403.95 | 20:00:07 31/10/2026 |
| 230 |  Binance.US |
XLM/USDT | $0.1690 | $13,346.91 | 19:59:23 31/10/2026 |
| 231 | Bitcoiva |
XLM/USDT | $0.1692 | $13,331.22 | 20:00:08 31/10/2026 |
| 232 | BYDFi |
XLM/USDC | $0.1693 | $12,941.28 | 19:54:07 31/10/2026 |
| 233 |  Coinstore |
XLM/USDT | $0.1691 | $12,607.37 | 19:57:14 31/10/2026 |
| 234 | Bitrue |
XLM/USDC | $0.1693 | $12,493.35 | 19:57:10 31/10/2026 |
| 235 |  Indodax |
XLM/IDR | $0.1685 | $12,357.98 | 19:59:24 31/10/2026 |
| 236 |  Extended |
XLM/USD | $0.1687 | $12,073.62 | 20:00:16 31/10/2026 |
| 237 | StellarTerm |
AQUA/XLM | $0.0002831 | $11,870.62 | 19:57:08 31/10/2026 |
| 238 |  Nonkyc.io Exchange |
XLM/USDT | $0.1691 | $10,645.71 | 19:57:10 31/10/2026 |
| 239 |  BTC Markets |
XLM/AUD | $0.1687 | $9,272.55 | 19:57:11 31/10/2026 |
| 240 | Binance.US |
XLM/USD | $0.1689 | $9,108.26 | 19:59:23 31/10/2026 |
| 241 |  Independent Reserve |
XLM/AUD | $0.1701 | $8,971.48 | 19:57:09 31/10/2026 |
| 242 |  ApeX Omni |
XLM/USDT | $0.1689 | $8,173.51 | 20:00:15 31/10/2026 |
| 243 |  Reku |
XLM/IDR | $0.1666 | $7,999.39 | 19:57:07 31/10/2026 |
| 244 | StellarTerm |
SCOP/XLM | $0.003080 | $7,929.46 | 19:57:08 31/10/2026 |
| 245 | Kraken |
XLM/XBT | $0.1688 | $7,604.63 | 19:59:26 31/10/2026 |
| 246 | Bitget |
XLM/USDC | $0.1694 | $7,231.21 | 19:54:58 31/10/2026 |
| 247 | Revolut (UK) |
XLM/GBP | $0.1692 | $7,167.34 | 20:00:09 31/10/2026 |
| 248 |  TRIV |
XLM/IDR | $0.1700 | $7,074.78 | 20:00:10 31/10/2026 |
| 249 | TRIV |
XLM/USDT | $0.1691 | $7,073.01 | 20:00:10 31/10/2026 |
| 250 | StellarTerm |
SSLX/XLM | $0.00006466 | $6,210.60 | 19:57:08 31/10/2026 |
| 251 | Binance |
XLM/ETH | $0.1692 | $6,039.90 | 19:56:42 31/10/2026 |
| 252 |  CoinDCX |
XLM/INR | $0.1794 | $5,506.07 | 19:57:12 31/10/2026 |
| 253 | CEX.IO |
XLM/USDT | $0.1695 | $5,367.45 | 19:54:17 31/10/2026 |
| 254 | OKX |
XLM/TRY | $0.1687 | $5,294.15 | 19:56:24 31/10/2026 |
| 255 |  dYdX v4 |
XLM/USD | $0.1698 | $5,175.76 | 20:01:19 31/10/2026 |
| 256 | Independent Reserve |
XLM/SGD | $0.1693 | $4,977.83 | 19:57:09 31/10/2026 |
| 257 | StellarTerm |
CNY/XLM | $0.1308 | $4,821.20 | 19:57:08 31/10/2026 |
| 258 |  Foxbit |
XLM/BRL | $0.1694 | $4,526.51 | 19:57:09 31/10/2026 |
| 259 | Coinbase Exchange |
XLM/BTC | $0.1687 | $3,431.98 | 19:56:59 31/10/2026 |
| 260 | Bybit |
XLM/BTC | $0.1688 | $2,964.49 | 19:54:11 31/10/2026 |
| 261 | StellarTerm |
ETH/XLM | $2,309.47 | $2,892.70 | 19:57:08 31/10/2026 |
| 262 |  Tokocrypto |
XLM/USDT | $0.1692 | $2,363.09 | 19:57:08 31/10/2026 |
| 263 |  VALR |
XLM/ZAR | $0.1705 | $2,176.90 | 19:57:12 31/10/2026 |
| 264 |  Remitano |
XLM/USDT | $0.1685 | $2,096.28 | 20:00:08 31/10/2026 |
| 265 |  Altcoin Trader |
XLM/ZAR | $0.1731 | $1,875.96 | 20:00:11 31/10/2026 |
| 266 | Binance |
XLM/U | $0.1674 | $1,787.72 | 19:56:42 31/10/2026 |
| 267 | Coinbase Exchange |
XLM/USDT | $0.1695 | $1,188.98 | 19:56:59 31/10/2026 |
| 268 |  Bitlo |
XLM/TRY | $0.1684 | $1,106.37 | 19:57:08 31/10/2026 |
| 269 | StellarTerm |
AFR/XLM | $0.0005989 | $1,017.07 | 19:57:08 31/10/2026 |
| 270 |  CoinZoom |
XLM/USD | $0.1693 | $915.25 | 19:57:07 31/10/2026 |
| 271 |  ZebPay |
XLM/INR | $0.1819 | $899.09 | 19:57:10 31/10/2026 |
| 272 | Bitrue |
XLM/ETH | $0.1692 | $882.67 | 19:57:10 31/10/2026 |
| 273 |  CoinJar |
XLM/AUD | $0.1743 | $775.79 | 19:57:38 31/10/2026 |
| 274 |  SunX |
XLM/USDT | $0.1691 | $523.34 | 20:00:20 31/10/2026 |
| 275 | Tokocrypto |
XLM/USDC | $0.1692 | $504.46 | 19:57:08 31/10/2026 |
| 276 |  WazirX |
XLM/INR | $0.1778 | $469.58 | 20:00:08 31/10/2026 |
| 277 | StellarTerm |
ACT/XLM | $0.0006626 | $375.50 | 19:57:08 31/10/2026 |
| 278 |  BitTrade |
XLM/JPY | $0.1699 | $354.12 | 19:57:12 31/10/2026 |
| 279 | CoinJar |
XLM/USDC | $0.1742 | $348.19 | 19:57:38 31/10/2026 |
| 280 | Revolut (UK) |
XLM/USDC | $0.1700 | $323.41 | 20:00:09 31/10/2026 |
| 281 | Gate |
XLM/BTC | $0.1684 | $302.82 | 19:56:24 31/10/2026 |
| 282 | CoinJar |
XLM/USD | $0.1742 | $296.02 | 19:57:38 31/10/2026 |
| 283 | VALR |
XLM/USDT | $0.1681 | $291.51 | 19:57:12 31/10/2026 |
| 284 | Independent Reserve |
XLM/USD | $0.1693 | $248.42 | 19:57:09 31/10/2026 |
| 285 |  ADEN |
XLM/USDT | $0.1691 | $223.01 | 20:01:00 31/10/2026 |
| 286 | CoinZoom |
XLM/USDT | $0.1693 | $199.79 | 19:57:07 31/10/2026 |
| 287 | StellarTerm |
TFT/XLM | $0.003678 | $192.83 | 19:57:08 31/10/2026 |
| 288 |  HyperPay Futures |
XLM/USDT | $0.1691 | $184.54 | 20:00:17 31/10/2026 |
| 289 | StellarTerm |
FRED/XLM | $0.0001022 | $184.22 | 19:57:08 31/10/2026 |
| 290 |  Ulink |
XLM/USDT | $0.1691 | $115.38 | 20:00:20 31/10/2026 |
| 291 |  Orderly |
XLM/USDC | $0.1685 | $107.91 | 20:00:15 31/10/2026 |
| 292 |  MemeMax |
XLM/USDC | $0.1691 | $107.91 | 20:00:17 31/10/2026 |
| 293 |  EXMO |
XLM/USDC | $0.1500 | $94.90 | 19:57:07 31/10/2026 |
| 294 |  GOPAX |
XLM/KRW | $0.1710 | $82.51 | 19:57:08 31/10/2026 |
| 295 | CEX.IO |
XLM/EUR | $0.1703 | $73.78 | 19:54:17 31/10/2026 |
| 296 |  Young Platform |
XLM/EUR | $0.1697 | $55.85 | 19:54:08 31/10/2026 |
| 297 | Upbit |
XLM/USDT | $0.1674 | $52.81 | 19:56:23 31/10/2026 |
| 298 |  Unocoin |
XLM/INR | $0.1496 | $52.36 | 20:00:07 31/10/2026 |
| 299 | CoinJar |
XLM/GBP | $0.1735 | $34.70 | 19:57:38 31/10/2026 |
| 300 | Binance |
XLM/USD1 | $0.1678 | $30.87 | 19:56:54 31/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 31/10/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,106,303 với tỷ giá $0.1692.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.