Stellar XLM
Xếp hạng #16
12:48:00 10/09/2026
Giá Stellar (XLM)
$0.1806 -4.38%
0.000002303 BTC
4,640 VND
Thấp: $0.1789
Cao: $0.1907
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1800 | $147,791,202 | 12:00:15 10/09/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1800 | $124,698,200 | 11:57:17 10/09/2026 |
| 3 |  Binance |
XLM/USDT | $0.1799 | $69,924,148 | 11:54:17 10/09/2026 |
| 4 |  OrangeX |
XLM/USDT | $0.1799 | $51,659,155 | 11:57:15 10/09/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1799 | $48,740,924 | 11:57:15 10/09/2026 |
| 6 |  BTCC |
XLM/USDT | $0.1798 | $41,046,694 | 11:57:16 10/09/2026 |
| 7 |  WEEX |
XLM/USDT | $0.1800 | $40,140,462 | 11:57:17 10/09/2026 |
| 8 |  Ourbit |
XLM/USDT | $0.1800 | $37,860,346 | 11:57:17 10/09/2026 |
| 9 |  OneEx |
XLM/USDT | $0.1801 | $37,097,196 | 12:00:16 10/09/2026 |
| 10 |  Echobit |
XLM/USDT | $0.1800 | $29,281,551 | 11:57:16 10/09/2026 |
| 11 |  Batonex |
XLM/USDT | $0.1801 | $26,436,161 | 12:00:16 10/09/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1800 | $26,031,445 | 11:57:18 10/09/2026 |
| 13 |  BiKing |
XLM/USDT | $0.1801 | $22,249,520 | 12:00:16 10/09/2026 |
| 14 |  Bitrue |
XLM/USDT | $0.1799 | $16,994,704 | 11:57:09 10/09/2026 |
| 15 | Binance |
XLM/USDT | $0.1799 | $16,946,381 | 11:56:44 10/09/2026 |
| 16 | WEEX |
XLM/USDT | $0.1800 | $16,483,773 | 11:57:10 10/09/2026 |
| 17 |  BitxEX |
XLM/USDT | $0.1802 | $16,276,525 | 12:00:07 10/09/2026 |
| 18 |  MEXC |
XLM/USDT | $0.1799 | $14,657,553 | 11:57:16 10/09/2026 |
| 19 |  Biconomy.com |
XLM/USDT | $0.1799 | $13,976,851 | 11:54:15 10/09/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1799 | $13,867,998 | 11:54:16 10/09/2026 |
| 21 |  CoinW |
XLM/USDT | $0.1800 | $13,423,432 | 11:57:16 10/09/2026 |
| 22 |  CEEX exchange |
XLM/USDT | $0.1802 | $13,280,453 | 12:00:12 10/09/2026 |
| 23 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1800 | $12,452,669 | 12:03:50 10/09/2026 |
| 24 |  Toobit |
XLM/USDT | $0.1800 | $12,084,326 | 11:57:15 10/09/2026 |
| 25 |  Bitbase |
XLM/USDT | $0.1800 | $11,475,759 | 11:57:16 10/09/2026 |
| 26 |  Websea |
XLM/USDT | $0.1798 | $10,523,025 | 11:57:17 10/09/2026 |
| 27 |  Bitget |
XLM/USDT | $0.1798 | $10,084,376 | 11:54:16 10/09/2026 |
| 28 |  Coinbase Exchange |
XLM/USD | $0.1799 | $10,066,156 | 11:56:29 10/09/2026 |
| 29 |  Cofinex |
XLM/USDT | $0.1799 | $10,045,792 | 12:00:17 10/09/2026 |
| 30 |  LBank |
XLM/USDT | $0.1800 | $9,660,718 | 11:57:16 10/09/2026 |
| 31 |  WhiteBIT |
XLM/USDT | $0.1801 | $9,590,175 | 11:51:15 10/09/2026 |
| 32 |  Upbit |
XLM/KRW | $0.1824 | $8,952,526 | 11:56:23 10/09/2026 |
| 33 |  CZR Exchange |
XLM/USDT | $0.1801 | $8,837,326 | 12:00:17 10/09/2026 |
| 34 |  YEX |
XLM/USDT | $0.1800 | $8,834,597 | 11:57:16 10/09/2026 |
| 35 | BTCC |
XLM/USDT | $0.1799 | $8,472,900 | 11:57:10 10/09/2026 |
| 36 |  XT.COM |
XLM/USDT | $0.1799 | $8,440,772 | 11:57:08 10/09/2026 |
| 37 |  4E |
XLM/USDT | $0.1800 | $8,386,336 | 11:57:09 10/09/2026 |
| 38 |  BitMart |
XLM/USDT | $0.1800 | $8,021,024 | 12:00:15 10/09/2026 |
| 39 |  idax exchange |
XLM/USDT | $0.1800 | $7,886,457 | 12:00:17 10/09/2026 |
| 40 |  WHXEX |
XLM/USDT | $0.1800 | $7,886,332 | 12:00:16 10/09/2026 |
| 41 |  Blockfinex |
XLM/USDT | $0.1800 | $7,886,063 | 12:00:15 10/09/2026 |
| 42 | Toobit |
XLM/USDT | $0.1800 | $7,826,254 | 11:57:10 10/09/2026 |
| 43 |  Koinbay |
XLM/USDT | $0.1799 | $7,664,828 | 11:51:17 10/09/2026 |
| 44 |  Phemex |
XLM/USDT | $0.1800 | $7,406,736 | 11:57:16 10/09/2026 |
| 45 |  Hotcoin |
XLM/USDT | $0.1800 | $6,889,307 | 11:57:35 10/09/2026 |
| 46 |  EasiCoin |
XLM/USDT | $0.1801 | $6,819,859 | 12:00:16 10/09/2026 |
| 47 |  Poloniex |
XLM/USDT | $0.1803 | $6,770,646 | 11:59:23 10/09/2026 |
| 48 |  BingX |
XLM/USDC | $0.1799 | $6,508,942 | 11:57:17 10/09/2026 |
| 49 |  AstralX |
XLM/USDT | $0.1802 | $5,631,826 | 12:00:11 10/09/2026 |
| 50 |  KuCoin |
XLM/USDT | $0.1799 | $5,514,165 | 11:54:19 10/09/2026 |
| 51 |  Bitunix |
XLM/USDT | $0.1800 | $5,415,048 | 11:57:16 10/09/2026 |
| 52 |  BVOX |
XLM/USDT | $0.1799 | $5,399,018 | 11:54:15 10/09/2026 |
| 53 |  Azbit |
XLM/USDT | $0.1801 | $5,161,795 | 11:54:07 10/09/2026 |
| 54 | BingX |
XLM/USDT | $0.1798 | $5,136,043 | 11:57:17 10/09/2026 |
| 55 | CoinUp.io |
XLM/USDT | $0.1799 | $5,126,892 | 11:57:07 10/09/2026 |
| 56 | WhiteBIT |
XLM/USDT | $0.1799 | $5,099,940 | 11:51:07 10/09/2026 |
| 57 |  BitradeX |
XLM/USDT | $0.1801 | $5,070,734 | 11:57:15 10/09/2026 |
| 58 |  WOO X Pro |
XLM/USDT | $0.1801 | $4,746,799 | 12:00:15 10/09/2026 |
| 59 |  SuperEx |
XLM/USDT | $0.1797 | $4,682,446 | 12:00:10 10/09/2026 |
| 60 |  ASTX |
XLM/USDT | $0.1801 | $4,651,977 | 12:00:15 10/09/2026 |
| 61 |  BitGW Exchange |
XLM/USDT | $0.1801 | $4,535,125 | 12:00:11 10/09/2026 |
| 62 |  OKX |
XLM/USDT | $0.1800 | $4,481,626 | 11:56:53 10/09/2026 |
| 63 |  Gems Trade |
XLM/USDT | $0.1801 | $4,479,985 | 12:00:14 10/09/2026 |
| 64 |  Kraken |
XLM/USD | $0.1799 | $4,257,667 | 11:56:23 10/09/2026 |
| 65 |  Zoomex |
XLM/USDT | $0.1799 | $4,171,108 | 11:57:16 10/09/2026 |
| 66 |  KCEX |
XLM/USDT | $0.1799 | $4,104,576 | 11:57:15 10/09/2026 |
| 67 |  AEGET |
XLM/USDT | $0.1801 | $4,027,798 | 12:00:15 10/09/2026 |
| 68 | Bitrue |
XLM/USDT | $0.1798 | $4,012,408 | 11:57:17 10/09/2026 |
| 69 |  Bitbaby |
XLM/USDT | $0.1800 | $3,974,421 | 11:57:16 10/09/2026 |
| 70 | BlockFin |
XLM/USDT | $0.1802 | $3,710,786 | 11:57:11 10/09/2026 |
| 71 |  BloFin |
XLM/USDT | $0.1799 | $3,119,143 | 11:57:16 10/09/2026 |
| 72 | KuCoin |
XLM/USDT | $0.1800 | $2,800,775 | 11:56:23 10/09/2026 |
| 73 |  YUBIT |
XLM/USDT | $0.1800 | $2,583,594 | 11:57:15 10/09/2026 |
| 74 | Bybit |
XLM/USDT | $0.1800 | $2,557,284 | 11:54:09 10/09/2026 |
| 75 |  CrypFine |
XLM/USDT | $0.1800 | $2,545,952 | 11:57:14 10/09/2026 |
| 76 | YUBIT |
XLM/USDT | $0.1799 | $2,478,075 | 11:57:09 10/09/2026 |
| 77 |  Gate |
XLM/USDT | $0.1799 | $2,344,698 | 11:54:19 10/09/2026 |
| 78 | Gate |
XLM/USDT | $0.1799 | $2,326,177 | 11:56:24 10/09/2026 |
| 79 | BloFin |
XLM/USDT | $0.1802 | $2,231,626 | 11:57:10 10/09/2026 |
| 80 |  Bithumb |
XLM/KRW | $0.1832 | $2,151,951 | 11:59:53 10/09/2026 |
| 81 | Ourbit |
XLM/USDT | $0.1799 | $2,103,319 | 11:57:07 10/09/2026 |
| 82 |  BASEKX |
XLM/USDT | $0.1801 | $2,102,143 | 12:00:15 10/09/2026 |
| 83 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,299 | 12:00:17 10/09/2026 |
| 84 |  Bitcastle |
XLM/USDT | $0.1799 | $1,966,465 | 12:00:18 10/09/2026 |
| 85 | LBank |
XLM/USDT | $0.1800 | $1,836,335 | 11:57:08 10/09/2026 |
| 86 | Binance |
XLM/USDC | $0.1800 | $1,825,511 | 11:56:44 10/09/2026 |
| 87 | CoinW |
XLM/USDT | $0.1800 | $1,735,695 | 11:57:11 10/09/2026 |
| 88 | ASTX |
XLM/USDT | $0.1800 | $1,692,483 | 12:00:08 10/09/2026 |
| 89 | AEGET |
XLM/USDT | $0.1800 | $1,692,483 | 12:00:08 10/09/2026 |
| 90 |  x.me Exchange |
XLM/USDT | $0.1800 | $1,595,991 | 11:57:17 10/09/2026 |
| 91 |  BYDFi |
XLM/USDT | $0.1799 | $1,591,085 | 12:00:16 10/09/2026 |
| 92 |  Tapbit |
XLM/USDT | $0.1799 | $1,552,488 | 11:57:08 10/09/2026 |
| 93 |  StellarTerm |
XLM/USDC | $0.1800 | $1,463,308 | 11:57:12 10/09/2026 |
| 94 | Phemex |
XLM/USDT | $0.1800 | $1,422,959 | 11:57:09 10/09/2026 |
| 95 |  MGBX |
XLM/USDT | $0.1799 | $1,326,477 | 11:57:17 10/09/2026 |
| 96 |  Bit2Me |
XLM/EUR | $0.1799 | $1,295,186 | 11:57:07 10/09/2026 |
| 97 |  CoinEx |
XLM/USDT | $0.1799 | $1,292,159 | 11:57:15 10/09/2026 |
| 98 | Kraken |
XLM/EUR | $0.1799 | $1,280,579 | 11:56:23 10/09/2026 |
| 99 |  BitKan |
XLM/USDT | $0.1799 | $1,261,791 | 12:00:08 10/09/2026 |
| 100 |  VinDAX |
XLM/USDT | $0.1802 | $1,238,441 | 12:00:10 10/09/2026 |
| 101 |  Hyperliquid |
XLM/USDC | $0.1802 | $1,223,312 | 11:57:26 10/09/2026 |
| 102 |  DigiFinex |
XLM/USDT | $0.1800 | $1,182,460 | 11:57:07 10/09/2026 |
| 103 |  Bitvavo |
XLM/EUR | $0.1800 | $1,149,491 | 11:57:09 10/09/2026 |
| 104 | CZR Exchange |
XLM/USDT | $0.1800 | $1,119,452 | 12:00:08 10/09/2026 |
| 105 | FameEX |
XLM/USDT | $0.1799 | $1,116,228 | 11:57:12 10/09/2026 |
| 106 | YEX |
XLM/USDT | $0.1800 | $1,096,311 | 12:00:08 10/09/2026 |
| 107 |  TruBit Pro Exchange |
XLM/USDT | $0.1801 | $1,075,774 | 12:00:12 10/09/2026 |
| 108 | Hotcoin |
XLM/USDT | $0.1800 | $1,003,202 | 11:57:13 10/09/2026 |
| 109 |  Changelly |
XLM/USDT | $0.1801 | $957,355 | 12:00:08 10/09/2026 |
| 110 |  Gleec BTC |
XLM/USDT | $0.1801 | $957,355 | 12:00:08 10/09/2026 |
| 111 |  HitBTC |
XLM/USDT | $0.1801 | $957,341 | 12:00:11 10/09/2026 |
| 112 |  FMFW.io |
XLM/USD | $0.1802 | $956,144 | 11:57:11 10/09/2026 |
| 113 |  HTX |
XLM/USDT | $0.1802 | $950,103 | 11:59:25 10/09/2026 |
| 114 |  CRMClick |
XLM/USDT | $0.1803 | $949,880 | 12:00:09 10/09/2026 |
| 115 |  Bitstamp by Robinhood |
XLM/USD | $0.1799 | $907,117 | 11:59:23 10/09/2026 |
| 116 |  SunX |
XLM/USDT | $0.1902 | $878,926 | 12:03:15 10/09/2026 |
| 117 | Bitunix |
XLM/USDT | $0.1800 | $856,784 | 11:57:07 10/09/2026 |
| 118 |  Hibt |
XLM/USDT | $0.1799 | $847,721 | 11:51:09 10/09/2026 |
| 119 |  Pionex |
XLM/USDT | $0.1800 | $838,439 | 11:57:16 10/09/2026 |
| 120 | Bitget |
XLM/USDT | $0.1800 | $805,799 | 11:55:02 10/09/2026 |
| 121 |  Antarctic |
XLM/USDT | $0.1798 | $782,332 | 12:03:18 10/09/2026 |
| 122 |  BitTap |
XLM/USDT | $0.1800 | $773,786 | 12:00:20 10/09/2026 |
| 123 | Biconomy.com |
XLM/USDC | $0.1800 | $726,490 | 11:54:12 10/09/2026 |
| 124 | Bitbase |
XLM/USDT | $0.1801 | $719,121 | 11:42:10 10/09/2026 |
| 125 | BYDFi |
XLM/USDT | $0.1799 | $691,386 | 11:57:11 10/09/2026 |
| 126 | MEXC |
XLM/USDT | $0.1798 | $565,439 | 11:51:08 10/09/2026 |
| 127 |  Bitbank |
XLM/JPY | $0.1804 | $558,686 | 11:57:10 10/09/2026 |
| 128 | BingX |
XLM/USDT | $0.1799 | $557,371 | 11:57:08 10/09/2026 |
| 129 |  Extended |
XLM/USD | $0.1799 | $557,022 | 12:03:16 10/09/2026 |
| 130 |  Coinbase International Exchange |
XLM/USDC | $0.1801 | $547,851 | 12:00:16 10/09/2026 |
| 131 |  XXKK |
XLM/USDT | $0.1802 | $546,167 | 12:00:07 10/09/2026 |
| 132 | YEX |
XLM/USD | $0.1799 | $531,081 | 11:57:16 10/09/2026 |
| 133 |  CoinChief |
XLM/USDT | $0.1800 | $527,135 | 11:57:11 10/09/2026 |
| 134 | VinDAX |
XLM/ETH | $0.1793 | $517,938 | 12:00:10 10/09/2026 |
| 135 | Bitget |
XLM/PERP | $0.1798 | $485,449 | 11:54:16 10/09/2026 |
| 136 | Cofinex |
XLM/USDC | $0.1801 | $483,843 | 12:00:17 10/09/2026 |
| 137 | WhiteBIT |
XLM/USDC | $0.1796 | $473,222 | 11:51:07 10/09/2026 |
| 138 | Biconomy.com |
XLM/USDT | $0.1800 | $469,672 | 11:54:12 10/09/2026 |
| 139 | Bitrue |
XLM/USD1 | $0.1799 | $461,766 | 11:57:09 10/09/2026 |
| 140 | WhiteBIT |
XLM/WBT | $0.1802 | $460,624 | 11:51:07 10/09/2026 |
| 141 | Bitrue |
XLM/XRP | $0.1800 | $456,766 | 11:57:09 10/09/2026 |
| 142 |  Grvt |
XLM/USDT | $0.1800 | $425,812 | 10:51:22 10/09/2026 |
| 143 |  PointPay |
XLM/USDT | $0.1799 | $408,535 | 11:57:09 10/09/2026 |
| 144 | EasiCoin |
XLM/USDT | $0.1801 | $408,234 | 12:00:09 10/09/2026 |
| 145 |  Bitfinex |
XLM/USD | $0.1801 | $386,723 | 11:59:24 10/09/2026 |
| 146 | XT.COM |
XLM/USDC | $0.1799 | $365,234 | 11:57:08 10/09/2026 |
| 147 |  Coinone |
XLM/KRW | $0.1824 | $360,190 | 11:55:53 10/09/2026 |
| 148 | Binance |
XLM/JPY | $0.1801 | $348,583 | 11:56:44 10/09/2026 |
| 149 | KCEX |
XLM/USDT | $0.1799 | $346,960 | 11:57:10 10/09/2026 |
| 150 | Phemex |
XLM/USDC | $0.1799 | $320,119 | 11:57:09 10/09/2026 |
| 151 | WhiteBIT |
XLM/TRY | $0.1795 | $313,260 | 11:51:07 10/09/2026 |
| 152 |  Tothemoon |
XLM/EUR | $0.1802 | $313,200 | 12:00:13 10/09/2026 |
| 153 | BitTap |
XLM/USDT | $0.1801 | $294,944 | 11:57:09 10/09/2026 |
| 154 | Binance |
XLM/EUR | $0.1800 | $292,302 | 11:56:44 10/09/2026 |
| 155 | KuCoin |
XLM/BTC | $0.1798 | $288,963 | 11:56:23 10/09/2026 |
| 156 | WhiteBIT |
XLM/BTC | $0.1799 | $288,021 | 11:51:07 10/09/2026 |
| 157 |  Bitkub |
XLM/THB | $0.1798 | $287,449 | 11:57:07 10/09/2026 |
| 158 |  ApeX Omni |
XLM/USDT | $0.1797 | $279,327 | 12:03:17 10/09/2026 |
| 159 |  EdgeX |
XLM/USDC | $0.1798 | $260,248 | 12:03:16 10/09/2026 |
| 160 |  Crypto.com Exchange |
XLM/USD | $0.1800 | $260,003 | 11:45:08 10/09/2026 |
| 161 |  Bitazza |
XLM/USDT | $0.1801 | $259,866 | 12:00:12 10/09/2026 |
| 162 |  PrimeXBT |
XLM/USDT | $0.1799 | $251,316 | 12:00:16 10/09/2026 |
| 163 | Binance |
XLM/TRY | $0.1803 | $243,211 | 11:56:44 10/09/2026 |
| 164 | Bitfinex |
XLM/USDT | $0.1801 | $240,739 | 11:59:24 10/09/2026 |
| 165 |  AlphaX |
XLM/USDT | $0.1799 | $238,368 | 12:00:17 10/09/2026 |
| 166 | Tothemoon |
XLM/USD | $0.1800 | $236,429 | 12:00:13 10/09/2026 |
| 167 | WHXEX |
XLM/USDT | $0.1800 | $234,729 | 12:00:12 10/09/2026 |
| 168 | Blockfinex |
XLM/USDT | $0.1800 | $234,372 | 12:00:09 10/09/2026 |
| 169 |  TxFlow |
XLM/USDC | $0.1799 | $232,021 | 11:54:29 10/09/2026 |
| 170 | Pionex |
XLM/USDT | $0.1799 | $230,693 | 11:57:08 10/09/2026 |
| 171 | Bitunix |
XLM/USD | $0.1798 | $226,899 | 11:57:16 10/09/2026 |
| 172 |  Aster |
XLM/USDT | $0.1799 | $218,069 | 11:54:15 10/09/2026 |
| 173 |  NexDAX |
XLM/USDT | $0.1801 | $203,877 | 12:00:18 10/09/2026 |
| 174 |  Picol |
XLM/USDT | $0.1801 | $203,495 | 12:00:09 10/09/2026 |
| 175 | SuperEx |
XLM/USD1 | $0.1805 | $186,719 | 12:00:10 10/09/2026 |
| 176 |  bitFlyer |
XLM/JPY | $0.1800 | $163,078 | 11:59:53 10/09/2026 |
| 177 | BVOX |
XLM/USDT | $0.1802 | $153,077 | 08:18:07 10/09/2026 |
| 178 |  LeveX |
XLM/USDT | $0.1801 | $151,470 | 12:00:15 10/09/2026 |
| 179 |  CoinTR |
XLM/USDT | $0.1804 | $149,040 | 12:00:08 10/09/2026 |
| 180 |  Revolut X |
XLM/USD | $0.1801 | $148,732 | 12:00:08 10/09/2026 |
| 181 |  Coincall |
XLM/USD | $0.1799 | $148,312 | 12:03:15 10/09/2026 |
| 182 | Coinbase Exchange |
XLM/EUR | $0.1800 | $147,212 | 11:56:29 10/09/2026 |
| 183 |  Dzengi |
XLM/USD | $0.1799 | $143,849 | 11:57:07 10/09/2026 |
| 184 | NexDAX |
XLM/ETH | $0.1806 | $142,307 | 12:00:18 10/09/2026 |
| 185 |  Paribu |
XLM/TRY | $0.1798 | $141,289 | 11:56:23 10/09/2026 |
| 186 |  ZKE |
XLM/USDT | $0.1800 | $140,621 | 12:00:11 10/09/2026 |
| 187 | CoinEx |
XLM/USDT | $0.1801 | $137,381 | 11:59:53 10/09/2026 |
| 188 |  OneBullEx |
XLM/USDT | $0.1850 | $135,831 | 12:00:08 10/09/2026 |
| 189 |  Deribit |
XLM/USDC | $0.1804 | $127,491 | 11:54:54 10/09/2026 |
| 190 | Bitstamp by Robinhood |
XLM/EUR | $0.1800 | $124,842 | 11:59:23 10/09/2026 |
| 191 |  BtcTurk | Kripto |
XLM/TRY | $0.1805 | $123,689 | 11:59:53 10/09/2026 |
| 192 |  Cat.Ex |
XLM/USDT | $0.1800 | $123,104 | 12:00:08 10/09/2026 |
| 193 |  Lighter |
XLM/USDC | $0.1799 | $123,072 | 11:57:15 10/09/2026 |
| 194 |  ICRYPEX |
XLM/USDT | $0.1797 | $117,102 | 12:00:10 10/09/2026 |
| 195 |  Binance TR |
XLM/TRY | $0.1803 | $115,802 | 11:57:10 10/09/2026 |
| 196 |  Binance TH |
XLM/USDT | $0.1799 | $115,527 | 11:57:07 10/09/2026 |
| 197 |  CoinCola |
XLM/USDT | $0.1800 | $111,961 | 12:00:08 10/09/2026 |
| 198 | BtcTurk | Kripto |
XLM/USDT | $0.1801 | $110,532 | 11:59:53 10/09/2026 |
| 199 | Bybit |
XLM/USDC | $0.1800 | $110,045 | 11:54:09 10/09/2026 |
| 200 |  Bybit EU |
XLM/USDC | $0.1802 | $107,387 | 11:57:12 10/09/2026 |
| 201 | Revolut X |
XLM/EUR | $0.1803 | $106,160 | 12:00:08 10/09/2026 |
| 202 | CoinTR |
XLM/TRY | $0.1805 | $103,502 | 12:00:08 10/09/2026 |
| 203 | MEXC |
XLM/USDC | $0.1799 | $103,253 | 11:54:16 10/09/2026 |
| 204 | WhiteBIT |
XLM/EUR | $0.1802 | $100,594 | 11:51:07 10/09/2026 |
| 205 |  Coins.ph |
XLM/PHP | $0.1800 | $96,799.45 | 11:54:07 10/09/2026 |
| 206 | Kraken |
XLM/GBP | $0.1800 | $95,422.41 | 11:56:54 10/09/2026 |
| 207 |  Foxbit |
XLM/BRL | $0.1811 | $91,402.08 | 12:00:08 10/09/2026 |
| 208 |  BigONE |
XLM/USDT | $0.1802 | $91,342.21 | 11:57:07 10/09/2026 |
| 209 | HitBTC |
XLM/USDT | $0.1800 | $75,441.46 | 12:00:15 10/09/2026 |
| 210 |  Mandala Exchange |
XLM/USDT | $0.1800 | $75,436.62 | 12:00:16 10/09/2026 |
| 211 | Gleec BTC |
XLM/USDT | $0.1802 | $74,928.13 | 12:00:15 10/09/2026 |
| 212 | MEXC |
XLM/USDC | $0.1801 | $73,063.56 | 11:51:08 10/09/2026 |
| 213 | OKX |
XLM/EUR | $0.1806 | $73,052.16 | 11:56:24 10/09/2026 |
| 214 | PointPay |
XLM/USDC | $0.1800 | $65,495.99 | 11:57:09 10/09/2026 |
| 215 |  Korbit |
XLM/KRW | $0.1826 | $60,451.01 | 11:57:07 10/09/2026 |
| 216 | Cofinex |
XLM/USDT | $0.1801 | $57,250.81 | 12:00:07 10/09/2026 |
| 217 |  Backpack Exchange |
XLM/USDC | $0.1798 | $54,471.87 | 11:57:15 10/09/2026 |
| 218 | StellarTerm |
SHX/XLM | $0.003803 | $54,329.55 | 11:57:12 10/09/2026 |
| 219 | OKX |
XLM/USDC | $0.1803 | $52,087.18 | 11:56:24 10/09/2026 |
| 220 | KTX |
XLM/USDT | $0.1801 | $52,023.88 | 12:00:12 10/09/2026 |
| 221 | WhiteBIT |
XLM/UAH | $0.1746 | $51,211.37 | 11:51:07 10/09/2026 |
| 222 | Tothemoon |
XLM/BTC | $0.1804 | $50,762.55 | 12:00:13 10/09/2026 |
| 223 | Bitrue |
XLM/USDC | $0.1801 | $48,093.38 | 11:57:09 10/09/2026 |
| 224 | Tapbit |
XLM/USDT | $0.1052 | $46,028.51 | 11:57:15 10/09/2026 |
| 225 | StellarTerm |
VELO/XLM | $0.005042 | $44,635.32 | 11:57:12 10/09/2026 |
| 226 |  XBO.com |
XLM/USDT | $0.1800 | $42,886.91 | 11:54:15 10/09/2026 |
| 227 |  LATOKEN |
XLM/USDT | $0.1801 | $41,364.67 | 11:57:08 10/09/2026 |
| 228 |  Bitcoiva |
XLM/INR | $0.1881 | $41,141.74 | 12:00:09 10/09/2026 |
| 229 | Revolut X |
XLM/GBP | $0.1801 | $40,754.11 | 12:00:08 10/09/2026 |
| 230 |  Indodax |
XLM/IDR | $0.1814 | $38,452.67 | 11:59:24 10/09/2026 |
| 231 |  Flipster |
XLM/USDT | $0.1801 | $33,527.28 | 12:00:16 10/09/2026 |
| 232 |  Bitso |
XLM/USD | $0.1803 | $32,810.51 | 11:59:54 10/09/2026 |
| 233 | Crypto.com Exchange |
XLM/USDT | $0.1802 | $29,869.14 | 11:45:08 10/09/2026 |
| 234 | Bitget |
XLM/USDC | $0.1800 | $29,397.99 | 11:55:02 10/09/2026 |
| 235 | Kraken |
XLM/XBT | $0.1799 | $27,702.25 | 11:56:23 10/09/2026 |
| 236 | StellarTerm |
AQUA/XLM | $0.0003418 | $27,552.14 | 11:57:12 10/09/2026 |
| 237 | XBO.com |
XLM/EUR | $0.1805 | $25,128.68 | 11:54:15 10/09/2026 |
| 238 |  Metal X |
XXLM/XMD | $0.1809 | $24,817.01 | 12:00:11 10/09/2026 |
| 239 |  VALR |
XLM/ZAR | $0.1813 | $24,636.77 | 12:00:09 10/09/2026 |
| 240 | Coinbase Exchange |
XLM/USDT | $0.1799 | $23,905.12 | 11:56:29 10/09/2026 |
| 241 |  Ndax |
XLM/CAD | $0.1810 | $23,038.69 | 12:00:08 10/09/2026 |
| 242 |  Variational |
XLM/USDC | $0.1800 | $22,757.77 | 12:03:16 10/09/2026 |
| 243 | KuCoin |
XLM/USDC | $0.1803 | $22,317.22 | 11:56:23 10/09/2026 |
| 244 | XBO.com |
XLM/USDC | $0.1795 | $22,289.76 | 11:54:15 10/09/2026 |
| 245 | Paribu |
XLM/USDT | $0.1800 | $21,390.81 | 11:56:23 10/09/2026 |
| 246 | LeveX |
XLM/USDT | $0.1803 | $21,098.57 | 12:00:08 10/09/2026 |
| 247 | StellarTerm |
XRP/XLM | $1.39 | $20,880.71 | 11:57:12 10/09/2026 |
| 248 | StellarTerm |
XLM/EURC | $0.1801 | $20,743.17 | 11:57:12 10/09/2026 |
| 249 |  Reku |
XLM/IDR | $0.1803 | $19,832.40 | 12:00:07 10/09/2026 |
| 250 |  OKJ |
XLM/JPY | $0.1805 | $19,683.14 | 11:57:08 10/09/2026 |
| 251 |  Nonkyc.io Exchange |
XLM/USDT | $0.1802 | $19,468.80 | 12:00:08 10/09/2026 |
| 252 |  Binance.US |
XLM/USD | $0.1800 | $19,316.23 | 11:59:53 10/09/2026 |
| 253 | Bitcoiva |
XLM/USDT | $0.1799 | $16,893.14 | 12:00:09 10/09/2026 |
| 254 |  Kanga Exchange |
XLM/USDC | $0.1801 | $16,882.49 | 12:00:11 10/09/2026 |
| 255 | StellarTerm |
SCOP/XLM | $0.002506 | $15,612.92 | 11:57:12 10/09/2026 |
| 256 |  Coinstore |
XLM/USDT | $0.1799 | $15,415.58 | 12:00:09 10/09/2026 |
| 257 | KuCoin |
XLM/ETH | $0.1801 | $14,365.73 | 11:56:23 10/09/2026 |
| 258 | BYDFi |
XLM/USDC | $0.1799 | $13,988.66 | 11:57:11 10/09/2026 |
| 259 | BVOX |
XLM/USDC | $0.1803 | $13,293.51 | 08:18:07 10/09/2026 |
| 260 | CoinEx |
XLM/USDC | $0.1802 | $13,269.15 | 11:59:53 10/09/2026 |
| 261 | XBO.com |
XLM/USD | $0.1803 | $12,871.98 | 11:54:15 10/09/2026 |
| 262 |  CoinDCX |
XLM/INR | $0.1895 | $12,327.01 | 11:54:07 10/09/2026 |
| 263 |  TRIV |
XLM/IDR | $0.1804 | $12,153.47 | 12:00:15 10/09/2026 |
| 264 | TRIV |
XLM/USDT | $0.1800 | $12,150.33 | 12:00:15 10/09/2026 |
| 265 | Binance |
XLM/ETH | $0.1802 | $12,120.34 | 11:56:44 10/09/2026 |
| 266 | Binance.US |
XLM/USDT | $0.1800 | $11,083.10 | 11:59:53 10/09/2026 |
| 267 |  Tokocrypto |
XLM/USDT | $0.1799 | $10,719.53 | 11:57:12 10/09/2026 |
| 268 | BYDFi |
XLM/USD | $0.1798 | $9,445.29 | 12:00:16 10/09/2026 |
| 269 |  Independent Reserve |
XLM/USD | $0.1812 | $9,094.67 | 12:00:08 10/09/2026 |
| 270 | Coinbase Exchange |
XLM/BTC | $0.1793 | $8,993.65 | 11:56:29 10/09/2026 |
| 271 | OKX |
XLM/USD | $0.1803 | $8,450.70 | 11:56:24 10/09/2026 |
| 272 | Bybit |
XLM/BTC | $0.1804 | $8,232.12 | 11:54:09 10/09/2026 |
| 273 | Crypto.com Exchange |
XLM/USD | $0.1803 | $7,788.82 | 11:36:19 10/09/2026 |
| 274 | BitxEX |
XLM/USDT | $0.1801 | $7,784.62 | 12:00:16 10/09/2026 |
| 275 | StellarTerm |
PYUSD/XLM | $1.00 | $5,466.39 | 11:57:12 10/09/2026 |
| 276 |  ZebPay |
XLM/INR | $0.1889 | $5,045.34 | 12:00:07 10/09/2026 |
| 277 |  Altcoin Trader |
XLM/ZAR | $0.1859 | $4,939.82 | 12:00:10 10/09/2026 |
| 278 | Gate |
XLM/BTC | $0.1794 | $4,930.07 | 11:56:24 10/09/2026 |
| 279 | Nonkyc.io Exchange |
XLM/USDC | $0.1880 | $4,387.47 | 20:15:07 09/09/2026 |
| 280 | Independent Reserve |
XLM/AUD | $0.1803 | $4,340.02 | 12:00:08 10/09/2026 |
| 281 | CoinEx |
XLM/BTC | $0.1800 | $4,280.37 | 11:59:53 10/09/2026 |
| 282 |  Remitano |
XLM/USDT | $0.1803 | $3,563.00 | 12:00:11 10/09/2026 |
| 283 |  Bitlo |
XLM/TRY | $0.1804 | $3,378.90 | 12:00:12 10/09/2026 |
| 284 | OKX |
XLM/TRY | $0.1798 | $3,294.58 | 11:56:24 10/09/2026 |
| 285 |  BTC Markets |
XLM/AUD | $0.1794 | $2,882.73 | 12:00:18 10/09/2026 |
| 286 | StellarTerm |
CNY/XLM | $0.1242 | $2,833.98 | 11:57:12 10/09/2026 |
| 287 |  BitTrade |
XLM/JPY | $0.1862 | $2,773.62 | 11:54:10 10/09/2026 |
| 288 | StellarTerm |
SSLX/XLM | $0.0001218 | $2,674.25 | 11:57:12 10/09/2026 |
| 289 |  GOPAX |
XLM/KRW | $0.1809 | $2,562.20 | 12:00:10 10/09/2026 |
| 290 |  Kinesis Money |
XLM/C1USD | $0.1852 | $2,186.80 | 12:00:08 10/09/2026 |
| 291 | Upbit |
XLM/USDT | $0.1786 | $2,085.02 | 11:56:23 10/09/2026 |
| 292 | StellarTerm |
ETH/XLM | $2,270.60 | $2,007.74 | 11:57:12 10/09/2026 |
| 293 |  dYdX v4 |
XLM/USD | $0.1870 | $1,941.64 | 12:04:19 10/09/2026 |
| 294 |  CoinZoom |
XLM/USD | $0.1801 | $1,702.56 | 12:00:09 10/09/2026 |
| 295 |  CoinJar |
XLM/AUD | $0.1834 | $1,648.54 | 12:00:28 10/09/2026 |
| 296 |  WOO X |
XLM/USDT | $0.1800 | $1,484.31 | 11:57:15 10/09/2026 |
| 297 | Bitrue |
XLM/ETH | $0.1802 | $1,454.30 | 11:57:09 10/09/2026 |
| 298 | Binance |
XLM/USD1 | $0.1804 | $1,058.33 | 11:56:44 10/09/2026 |
| 299 | Revolut X |
XLM/USDC | $0.1802 | $1,041.12 | 12:00:08 10/09/2026 |
| 300 | StellarTerm |
AFR/XLM | $0.0005092 | $1,005.32 | 11:57:12 10/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 10/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,791,202 với tỷ giá $0.1800.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.