Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1490 | $165,398,272 | 12:54:20 08/03/2026 | |
| 2 | XLM/USDT | $0.1489 | $52,971,889 | 13:00:16 08/03/2026 | |
| 3 | XLM/USD | $0.3629 | $51,526,491 | 12:57:16 08/03/2026 | |
| 4 | XLM/USDT | $0.1489 | $29,099,600 | 13:00:16 08/03/2026 | |
| 5 | XLM/USDT | $0.1490 | $28,786,824 | 12:57:17 08/03/2026 | |
| 6 | XLM/USDT | $0.3627 | $22,939,093 | 13:00:16 08/03/2026 | |
| 7 | XLM/USDT | $0.1490 | $20,032,174 | 12:54:16 08/03/2026 | |
| 8 | XLM/USDT | $0.1489 | $19,223,573 | 13:00:15 08/03/2026 | |
| 9 | XLM/USDT | $0.1490 | $16,903,955 | 12:57:16 08/03/2026 | |
| 10 | XLM/USDT | $0.1490 | $15,436,325 | 12:57:15 08/03/2026 | |
| 11 | XLM/USDT | $0.1489 | $12,878,949 | 13:00:16 08/03/2026 | |
| 12 | XLM/USDT | $0.1491 | $12,645,927 | 12:54:19 08/03/2026 | |
| 13 | XLM/USDT | $0.1491 | $11,967,887 | 12:54:13 08/03/2026 | |
| 14 | XLM/USDT | $0.1490 | $11,278,830 | 12:57:18 08/03/2026 | |
| 15 | XLM/USDT | $0.1491 | $9,728,422 | 12:57:15 08/03/2026 | |
| 16 | XLM/USDT | $0.1492 | $8,950,077 | 12:57:16 08/03/2026 | |
| 17 | XLM/USDT | $0.1490 | $8,333,765 | 12:57:17 08/03/2026 | |
| 18 | XLM/USDT | $0.1488 | $8,146,798 | 12:54:15 08/03/2026 | |
| 19 | XLM/USDT | $0.1491 | $7,954,845 | 13:00:08 08/03/2026 | |
| 20 | XLM/USDT | $0.1490 | $7,751,126 | 12:57:18 08/03/2026 | |
| 21 | XLM/USDT | $0.1491 | $7,504,962 | 12:54:16 08/03/2026 | |
| 22 | XLM/USDT | $0.1491 | $6,908,954 | 12:59:53 08/03/2026 | |
| 23 | XLM/USDT | $0.1489 | $6,582,864 | 13:03:16 08/03/2026 | |
| 24 | XLM/USDT | $0.1490 | $6,218,775 | 12:57:18 08/03/2026 | |
| 25 | XLM/USDT | $0.1491 | $5,703,637 | 12:56:31 08/03/2026 | |
| 26 | XLM/USDT | $0.1490 | $5,679,576 | 12:57:15 08/03/2026 | |
| 27 | XLM/USDT | $0.2498 | $5,297,697 | 13:00:09 08/03/2026 | |
| 28 | XLM/USDT | $0.1490 | $5,184,808 | 12:57:19 08/03/2026 | |
| 29 | XLM/USDT | $0.1489 | $5,122,955 | 13:00:16 08/03/2026 | |
| 30 | XLM/USDT | $0.1491 | $4,847,142 | 12:57:16 08/03/2026 | |
| 31 | XLM/USDT | $0.1491 | $4,708,547 | 12:57:10 08/03/2026 | |
| 32 | XLM/USDT | $0.1491 | $4,649,254 | 13:00:08 08/03/2026 | |
| 33 | XLM/USDT | $0.1490 | $4,321,319 | 13:00:11 08/03/2026 | |
| 34 | XLM/USDT | $0.1492 | $3,747,789 | 12:57:12 08/03/2026 | |
| 35 | XLM/USDT | $0.1493 | $3,717,894 | 12:56:42 08/03/2026 | |
| 36 | XLM/USDT | $0.1493 | $3,456,792 | 12:48:23 08/03/2026 | |
| 37 | XLM/USDT | $0.1489 | $3,411,513 | 13:00:15 08/03/2026 | |
| 38 | XLM/USDT | $0.1490 | $3,397,809 | 13:00:13 08/03/2026 | |
| 39 | XLM/USDT | $0.1490 | $3,373,850 | 12:48:16 08/03/2026 | |
| 40 | XLM/USDT | $0.1489 | $3,054,156 | 13:00:17 08/03/2026 | |
| 41 | XLM/USDT | $0.1489 | $2,993,764 | 13:00:15 08/03/2026 | |
| 42 | XLM/USDT | $0.1489 | $2,980,993 | 13:00:10 08/03/2026 | |
| 43 | XLM/USDT | $0.1492 | $2,974,441 | 12:57:11 08/03/2026 | |
| 44 | XLM/USDT | $0.1490 | $2,946,518 | 13:00:16 08/03/2026 | |
| 45 | XLM/USD | $0.1492 | $2,869,736 | 12:56:59 08/03/2026 | |
| 46 | XLM/USDT | $0.1489 | $2,793,084 | 13:00:16 08/03/2026 | |
| 47 | XLM/USDT | $0.1490 | $2,725,754 | 13:00:11 08/03/2026 | |
| 48 | XLM/KRW | $0.1481 | $2,595,663 | 12:56:54 08/03/2026 | |
| 49 | XLM/USD | $0.1491 | $2,486,425 | 13:03:17 08/03/2026 | |
| 50 | XLM/USDT | $0.1490 | $2,472,209 | 12:57:17 08/03/2026 | |
| 51 | XLM/USDT | $0.1490 | $2,256,121 | 12:57:17 08/03/2026 | |
| 52 | XLM/USDT | $0.1490 | $2,252,413 | 12:57:19 08/03/2026 | |
| 53 | XLM/USDT | $0.1489 | $2,193,714 | 13:00:17 08/03/2026 | |
| 54 | XLM/USDT | $0.1490 | $2,024,380 | 13:00:17 08/03/2026 | |
| 55 | XLM/USDT | $0.1490 | $2,023,175 | 12:54:15 08/03/2026 | |
| 56 | XLM/USDT | $0.1492 | $2,017,405 | 12:54:12 08/03/2026 | |
| 57 | XLM/USDT | $0.1492 | $2,007,536 | 12:54:07 08/03/2026 | |
| 58 | XLM/USDT | $0.1491 | $1,989,615 | 12:54:07 08/03/2026 | |
| 59 | XLM/USDT | $0.1492 | $1,963,022 | 12:54:11 08/03/2026 | |
| 60 | XLM/USDT | $0.1491 | $1,858,693 | 12:57:09 08/03/2026 | |
| 61 | XLM/USDT | $0.1492 | $1,841,038 | 12:57:12 08/03/2026 | |
| 62 | XLM/USDT | $0.1490 | $1,634,403 | 12:57:16 08/03/2026 | |
| 63 | XLM/USDT | $0.1492 | $1,589,894 | 12:54:12 08/03/2026 | |
| 64 | XLM/USDT | $0.1489 | $1,484,525 | 13:00:21 08/03/2026 | |
| 65 | XLM/USDT | $0.1490 | $1,443,072 | 13:00:16 08/03/2026 | |
| 66 | XLM/KRW | $0.1488 | $1,405,842 | 12:59:54 08/03/2026 | |
| 67 | XLM/USDT | $0.1489 | $1,384,733 | 13:00:15 08/03/2026 | |
| 68 | XLM/USDT | $0.1491 | $1,364,615 | 12:57:16 08/03/2026 | |
| 69 | XLM/USDT | $0.1491 | $1,336,004 | 12:57:15 08/03/2026 | |
| 70 | XLM/USDT | $0.1492 | $1,232,814 | 12:56:53 08/03/2026 | |
| 71 | XLM/USDT | $0.1491 | $1,229,504 | 12:57:11 08/03/2026 | |
| 72 | XLM/USDT | $0.1489 | $1,199,284 | 13:00:11 08/03/2026 | |
| 73 | XLM/USDT | $0.1489 | $1,180,073 | 13:00:15 08/03/2026 | |
| 74 | XLM/USDT | $0.1491 | $1,160,158 | 13:00:07 08/03/2026 | |
| 75 | XLM/USDT | $0.1491 | $1,157,884 | 12:48:11 08/03/2026 | |
| 76 | XLM/USDT | $0.1487 | $1,153,542 | 13:00:09 08/03/2026 | |
| 77 | XLM/USDT | $0.1491 | $1,124,933 | 13:00:12 08/03/2026 | |
| 78 | XLM/USDT | $0.1493 | $1,115,650 | 12:56:23 08/03/2026 | |
| 79 | XLM/USDT | $0.1494 | $1,097,509 | 12:57:13 08/03/2026 | |
| 80 | XLM/USD | $0.1490 | $1,065,475 | 12:54:51 08/03/2026 | |
| 81 | XLM/USDT | $0.1491 | $1,055,043 | 12:54:19 08/03/2026 | |
| 82 | XLM/USDC | $0.1495 | $1,047,496 | 12:57:16 08/03/2026 | |
| 83 | XLM/USDT | $0.1490 | $1,029,894 | 12:57:15 08/03/2026 | |
| 84 | XLM/USDT | $0.1489 | $1,006,489 | 12:54:08 08/03/2026 | |
| 85 | XLM/USDT | $0.1491 | $1,005,288 | 12:51:16 08/03/2026 | |
| 86 | XLM/USDT | $0.1490 | $956,483 | 13:00:09 08/03/2026 | |
| 87 | XLM/USDC | $0.1491 | $869,304 | 12:57:10 08/03/2026 | |
| 88 | XLM/USDT | $0.1491 | $833,486 | 13:00:09 08/03/2026 | |
| 89 | XLM/USDT | $0.1490 | $822,874 | 13:00:17 08/03/2026 | |
| 90 | XLM/USDT | $0.1491 | $818,000 | 12:57:19 08/03/2026 | |
| 91 | XLM/USDT | $0.1493 | $808,954 | 12:54:07 08/03/2026 | |
| 92 | XLM/USDT | $0.1491 | $775,821 | 12:57:10 08/03/2026 | |
| 93 | XLM/USDT | $0.1492 | $759,246 | 12:56:24 08/03/2026 | |
| 94 | XLM/USDT | $0.1494 | $759,175 | 13:03:17 08/03/2026 | |
| 95 | XLM/USDT | $0.1492 | $744,408 | 12:57:10 08/03/2026 | |
| 96 | XLM/USDT | $0.1491 | $742,851 | 13:00:12 08/03/2026 | |
| 97 | XLM/USDT | $0.1491 | $742,679 | 13:00:11 08/03/2026 | |
| 98 | XLM/USDT | $0.1490 | $731,528 | 12:57:15 08/03/2026 | |
| 99 | XLM/USDT | $0.1494 | $729,119 | 12:57:12 08/03/2026 | |
| 100 | XLM/USD | $0.1491 | $716,507 | 12:59:53 08/03/2026 | |
| 101 | XLM/USDT | $0.1492 | $690,621 | 12:57:09 08/03/2026 | |
| 102 | XLM/USDC | $0.1492 | $690,585 | 12:56:54 08/03/2026 | |
| 103 | XLM/USD | $0.1491 | $646,934 | 12:48:16 08/03/2026 | |
| 104 | XLM/USDC | $0.1491 | $644,935 | 13:00:11 08/03/2026 | |
| 105 | XLM/USDT | $0.1492 | $627,485 | 13:00:07 08/03/2026 | |
| 106 | XLM/USDT | $0.1491 | $610,239 | 12:57:08 08/03/2026 | |
| 107 | XLM/USDT | $0.1492 | $602,049 | 12:57:10 08/03/2026 | |
| 108 | XLM/USDC | $0.1492 | $582,704 | 13:03:16 08/03/2026 | |
| 109 | XLM/USDT | $0.1490 | $562,367 | 13:00:18 08/03/2026 | |
| 110 | XLM/USDT | $0.1566 | $523,340 | 07:00:17 06/03/2026 | |
| 111 | XLM/USD | $0.1492 | $508,326 | 12:48:11 08/03/2026 | |
| 112 | XLM/USDC | $0.1492 | $494,982 | 12:57:11 08/03/2026 | |
| 113 | XLM/USDT | $0.1492 | $488,814 | 12:57:11 08/03/2026 | |
| 114 | XLM/USDT | $0.1491 | $487,951 | 12:57:11 08/03/2026 | |
| 115 | XLM/USDT | $0.1489 | $474,966 | 13:00:16 08/03/2026 | |
| 116 | XLM/USDC | $0.1491 | $469,496 | 12:57:08 08/03/2026 | |
| 117 | XLM/USDT | $0.1491 | $464,497 | 12:57:08 08/03/2026 | |
| 118 | XLM/USDT | $0.1490 | $461,048 | 13:00:16 08/03/2026 | |
| 119 | XLM/USDT | $0.1493 | $459,478 | 12:57:12 08/03/2026 | |
| 120 | XLM/USDT | $0.1491 | $441,592 | 13:00:15 08/03/2026 | |
| 121 | XLM/USD | $0.1492 | $416,603 | 12:59:24 08/03/2026 | |
| 122 | XLM/USDT | $0.1491 | $415,550 | 12:48:07 08/03/2026 | |
| 123 | XLM/USD | $0.1491 | $399,311 | 13:03:16 08/03/2026 | |
| 124 | XLM/USDT | $0.1492 | $398,212 | 13:00:10 08/03/2026 | |
| 125 | XLM/USDT | $0.1492 | $396,431 | 12:57:09 08/03/2026 | |
| 126 | XLM/USDT | $0.1490 | $381,803 | 13:00:12 08/03/2026 | |
| 127 | XLM/USDT | $0.1492 | $378,449 | 13:00:07 08/03/2026 | |
| 128 | XLM/BTC | $0.1484 | $371,003 | 13:00:09 08/03/2026 | |
| 129 | XLM/USDT | $0.1569 | $347,948 | 07:46:17 06/03/2026 | |
| 130 | XLM/ETH | $0.1489 | $341,321 | 13:00:09 08/03/2026 | |
| 131 | XLM/USDT | $0.1492 | $324,518 | 12:57:07 08/03/2026 | |
| 132 | XLM/EUR | $0.1495 | $284,908 | 12:57:11 08/03/2026 | |
| 133 | XLM/USDT | $0.1492 | $270,508 | 12:45:10 08/03/2026 | |
| 134 | XLM/USDT | $0.1490 | $269,233 | 13:00:09 08/03/2026 | |
| 135 | XLM/USD | $0.1492 | $267,035 | 12:57:11 08/03/2026 | |
| 136 | XLM/USDT | $0.1491 | $266,926 | 13:00:11 08/03/2026 | |
| 137 | XLM/USDT | $0.1491 | $266,926 | 13:00:12 08/03/2026 | |
| 138 | XLM/USDT | $0.1491 | $266,912 | 13:00:08 08/03/2026 | |
| 139 | XLM/USDT | $0.1490 | $266,868 | 13:03:17 08/03/2026 | |
| 140 | XLM/USDT | $0.1490 | $260,601 | 13:00:11 08/03/2026 | |
| 141 | XLM/USD | $0.1491 | $258,431 | 12:57:26 08/03/2026 | |
| 142 | XLM/USDT | $0.1490 | $249,245 | 13:00:17 08/03/2026 | |
| 143 | XLM/EUR | $0.1491 | $246,423 | 12:59:23 08/03/2026 | |
| 144 | XLM/USDT | $0.1492 | $237,912 | 12:54:12 08/03/2026 | |
| 145 | XLM/USDT | $0.1495 | $230,427 | 13:00:10 08/03/2026 | |
| 146 | XLM/USD | $0.1490 | $218,552 | 13:00:17 08/03/2026 | |
| 147 | XLM/THB | $0.1567 | $217,867 | 16:18:07 05/03/2026 | |
| 148 | XLM/USDT | $0.1490 | $199,062 | 12:59:54 08/03/2026 | |
| 149 | XLM/USDT | $0.1490 | $193,814 | 13:00:17 08/03/2026 | |
| 150 | XLM/USD | $0.1491 | $185,375 | 12:57:15 08/03/2026 | |
| 151 | XLM/USDC | $0.1492 | $184,488 | 12:57:12 08/03/2026 | |
| 152 | XLM/USD | $0.1491 | $182,794 | 13:00:17 08/03/2026 | |
| 153 | XLM/USDC | $0.1490 | $178,767 | 12:54:11 08/03/2026 | |
| 154 | XLM/USD | $0.1492 | $164,859 | 13:03:16 08/03/2026 | |
| 155 | XLM/USD | $0.1493 | $154,808 | 13:00:17 08/03/2026 | |
| 156 | XLM/USDT | $0.1492 | $152,719 | 12:54:08 08/03/2026 | |
| 157 | XLM/USDC | $0.1490 | $144,693 | 13:00:15 08/03/2026 | |
| 158 | XLM/USDT | $0.1490 | $142,913 | 13:00:11 08/03/2026 | |
| 159 | XLM/USDT | $0.1499 | $142,816 | 12:57:11 08/03/2026 | |
| 160 | XLM/USD | $0.1493 | $141,486 | 12:42:10 08/03/2026 | |
| 161 | XLM/USDC | $0.1491 | $141,179 | 13:00:08 08/03/2026 | |
| 162 | XLM/TRY | $0.1498 | $139,643 | 12:54:11 08/03/2026 | |
| 163 | XLM/USDC | $0.1492 | $138,047 | 12:57:10 08/03/2026 | |
| 164 | XLM/USDC | $0.1491 | $135,627 | 12:54:15 08/03/2026 | |
| 165 | XLM/USDT | $0.1489 | $131,749 | 13:00:15 08/03/2026 | |
| 166 | XLM/TRY | $0.1491 | $124,414 | 13:02:23 08/03/2026 | |
| 167 | XLM/EUR | $0.1493 | $121,397 | 13:00:17 08/03/2026 | |
| 168 | XLM/USD1 | $0.1490 | $116,750 | 12:57:12 08/03/2026 | |
| 169 | XLM/USDT | $0.1489 | $113,917 | 13:00:16 08/03/2026 | |
| 170 | XLM/USDT | $0.1489 | $113,519 | 13:00:16 08/03/2026 | |
| 171 | XLM/USDT | $0.1494 | $108,656 | 13:02:23 08/03/2026 | |
| 172 | XLM/USDC | $0.1493 | $108,655 | 12:54:07 08/03/2026 | |
| 173 | XLM/USDT | $0.1490 | $107,915 | 12:57:15 08/03/2026 | |
| 174 | XLM/USDT | $0.1490 | $105,976 | 13:00:13 08/03/2026 | |
| 175 | XLM/BTC | $0.1498 | $105,685 | 12:57:10 08/03/2026 | |
| 176 | XLM/EUR | $0.1495 | $103,900 | 12:59:54 08/03/2026 | |
| 177 | XLM/EUR | $0.1494 | $103,223 | 13:00:07 08/03/2026 | |
| 178 | XLM/USDT | $0.1492 | $102,401 | 12:57:12 08/03/2026 | |
| 179 | XLM/USDT | $0.1492 | $99,375.67 | 12:57:08 08/03/2026 | |
| 180 | XLM/USDT | $0.1484 | $96,994.18 | 13:00:08 08/03/2026 | |
| 181 | XLM/USDT | $0.1492 | $90,944.87 | 13:00:09 08/03/2026 | |
| 182 | XLM/USDT | $0.1493 | $90,700.42 | 13:00:12 08/03/2026 | |
| 183 | XLM/USDT | $0.1492 | $89,597.81 | 12:54:07 08/03/2026 | |
| 184 | XLM/USDT | $0.1491 | $82,044.89 | 12:54:11 08/03/2026 | |
| 185 | XLM/USDT | $0.1492 | $81,983.30 | 12:57:08 08/03/2026 | |
| 186 | XLM/USDT | $0.1490 | $81,514.67 | 13:00:09 08/03/2026 | |
| 187 | XLM/USDC | $0.1491 | $80,183.34 | 12:54:11 08/03/2026 | |
| 188 | XLM/USDC | $0.1491 | $79,919.61 | 12:57:08 08/03/2026 | |
| 189 | XLM/BTC | $0.1498 | $77,474.26 | 12:56:54 08/03/2026 | |
| 190 | XLM/USDC | $0.1492 | $76,832.64 | 12:54:12 08/03/2026 | |
| 191 | XLM/JPY | $0.1495 | $76,520.20 | 12:57:11 08/03/2026 | |
| 192 | XLM/BTC | $0.1491 | $75,104.08 | 12:57:08 08/03/2026 | |
| 193 | XLM/JPY | $0.1499 | $72,517.21 | 12:59:53 08/03/2026 | |
| 194 | XLM/USDC | $0.1494 | $70,884.81 | 13:00:17 08/03/2026 | |
| 195 | XLM/KRW | $0.1486 | $69,245.06 | 12:57:53 08/03/2026 | |
| 196 | XLM/USDT | $0.1489 | $63,685.48 | 13:00:16 08/03/2026 | |
| 197 | XLM/USDT | $0.1491 | $61,015.19 | 12:59:53 08/03/2026 | |
| 198 | XLM/USDT | $0.1491 | $56,827.26 | 13:00:13 08/03/2026 | |
| 199 | XLM/VNDC | $0.1492 | $54,128.14 | 12:57:15 08/03/2026 | |
| 200 | XLM/BTC | $0.1492 | $51,413.95 | 12:56:59 08/03/2026 | |
| 201 | XLM/ETH | $0.1493 | $50,520.71 | 12:57:10 08/03/2026 | |
| 202 | XLM/USDC | $0.1492 | $50,292.72 | 13:00:13 08/03/2026 | |
| 203 | XLM/PHP | $0.1495 | $49,123.25 | 12:57:09 08/03/2026 | |
| 204 | XLM/USDT | $0.1490 | $48,913.17 | 13:00:14 08/03/2026 | |
| 205 | SHX/XLM | $0.004992 | $47,644.53 | 12:57:11 08/03/2026 | |
| 206 | XLM/USD | $0.1494 | $47,130.28 | 12:57:12 08/03/2026 | |
| 207 | XLM/EUR | $0.1492 | $46,757.70 | 12:57:12 08/03/2026 | |
| 208 | XLM/USDC | $0.1493 | $46,753.07 | 12:57:12 08/03/2026 | |
| 209 | XLM/USDT | $0.1491 | $46,434.93 | 12:57:12 08/03/2026 | |
| 210 | XLM/USDT | $0.1492 | $46,130.61 | 12:57:07 08/03/2026 | |
| 211 | XLM/USDT | $0.1052 | $46,042.05 | 12:57:15 08/03/2026 | |
| 212 | XLM/USDT | $0.1493 | $43,485.50 | 12:42:10 08/03/2026 | |
| 213 | XLM/USD | $0.1491 | $43,019.69 | 13:03:15 08/03/2026 | |
| 214 | XLM/USDT | $0.1492 | $41,740.56 | 12:59:23 08/03/2026 | |
| 215 | XLM/USDT | $0.1490 | $41,658.20 | 13:03:16 08/03/2026 | |
| 216 | XLM/SGD | $0.1600 | $40,629.39 | 00:48:08 06/03/2026 | |
| 217 | XLM/USDT | $0.1490 | $40,592.23 | 13:00:08 08/03/2026 | |
| 218 | XLM/EUR | $0.1581 | $40,375.89 | 01:12:13 06/03/2026 | |
| 219 | XLM/EUR | $0.1494 | $39,432.33 | 12:56:54 08/03/2026 | |
| 220 | XLM/USD | $0.1492 | $38,492.68 | 12:59:55 08/03/2026 | |
| 221 | XLM/EUR | $0.1497 | $35,455.75 | 12:54:11 08/03/2026 | |
| 222 | XLM/USDT | $0.1490 | $35,364.92 | 12:57:16 08/03/2026 | |
| 223 | XLM/TRY | $0.1495 | $35,047.64 | 12:56:42 08/03/2026 | |
| 224 | XLM/USDC | $0.1490 | $34,661.95 | 12:56:53 08/03/2026 | |
| 225 | XLM/USDC | $0.1490 | $34,635.85 | 12:54:07 08/03/2026 | |
| 226 | XLM/USDT | $0.1494 | $34,590.90 | 12:59:53 08/03/2026 | |
| 227 | XLM/UAH | $0.1481 | $33,791.64 | 12:54:11 08/03/2026 | |
| 228 | XLM/EUR | $0.1496 | $33,496.62 | 12:56:29 08/03/2026 | |
| 229 | VELO/XLM | $0.003491 | $30,821.27 | 12:57:11 08/03/2026 | |
| 230 | XLM/BTC | $0.1494 | $30,323.95 | 13:00:17 08/03/2026 | |
| 231 | AFR/XLM | $0.0009002 | $29,645.97 | 12:57:11 08/03/2026 | |
| 232 | AQUA/XLM | $0.0003291 | $27,898.24 | 12:57:11 08/03/2026 | |
| 233 | XLM/USDC | $0.1491 | $26,850.47 | 12:57:12 08/03/2026 | |
| 234 | XXLM/XMD | $0.1470 | $26,447.26 | 13:00:11 08/03/2026 | |
| 235 | XLM/BTC | $0.1499 | $25,700.53 | 13:00:07 08/03/2026 | |
| 236 | XLM/USD | $0.1493 | $25,576.53 | 12:59:53 08/03/2026 | |
| 237 | XLM/TRY | $0.1495 | $23,221.01 | 12:57:10 08/03/2026 | |
| 238 | XLM/TRY | $0.1499 | $23,186.09 | 12:59:23 08/03/2026 | |
| 239 | XLM/USDT | $0.1493 | $22,805.51 | 13:00:11 08/03/2026 | |
| 240 | XLM/USDC | $0.1492 | $22,455.56 | 12:54:07 08/03/2026 | |
| 241 | XLM/USD | $0.1495 | $22,042.31 | 12:57:20 08/03/2026 | |
| 242 | XLM/USDT | $0.1492 | $20,157.16 | 13:00:15 08/03/2026 | |
| 243 | XLM/USDT | $0.1491 | $20,156.68 | 13:00:15 08/03/2026 | |
| 244 | XLM/USDT | $0.1491 | $20,153.81 | 12:54:15 08/03/2026 | |
| 245 | XLM/USDC | $0.1489 | $19,616.23 | 13:00:12 08/03/2026 | |
| 246 | XLM/BTC | $0.1493 | $19,188.35 | 12:54:11 08/03/2026 | |
| 247 | XLM/KRW | $0.1494 | $18,964.25 | 13:00:07 08/03/2026 | |
| 248 | XLM/BTC | $0.1494 | $17,985.77 | 12:56:54 08/03/2026 | |
| 249 | XLM/GBP | $0.1495 | $17,589.95 | 12:59:24 08/03/2026 | |
| 250 | XLM/USDT | $0.1492 | $16,732.05 | 12:57:13 08/03/2026 | |
| 251 | XLM/XBT | $0.1492 | $16,461.08 | 12:59:24 08/03/2026 | |
| 252 | XLM/INR | $0.09223 | $15,247.37 | 12:54:07 08/03/2026 | |
| 253 | XLM/USDT | $0.1492 | $15,212.94 | 12:57:11 08/03/2026 | |
| 254 | XLM/USDT | $0.1491 | $14,956.21 | 13:00:09 08/03/2026 | |
| 255 | XLM/USD | $0.1491 | $14,798.94 | 13:00:15 08/03/2026 | |
| 256 | XLM/USDC | $0.1492 | $14,526.36 | 12:54:08 08/03/2026 | |
| 257 | XLM/BTC | $0.1494 | $12,619.97 | 12:54:12 08/03/2026 | |
| 258 | XLM/USDT | $0.1507 | $12,210.59 | 12:57:11 08/03/2026 | |
| 259 | XLM/SGD | $0.1486 | $11,995.77 | 13:00:08 08/03/2026 | |
| 260 | XRP/XLM | $1.35 | $11,294.25 | 12:57:11 08/03/2026 | |
| 261 | XLM/FDUSD | $0.1483 | $11,136.27 | 12:56:54 08/03/2026 | |
| 262 | XLM/ETH | $0.1495 | $11,107.14 | 12:56:42 08/03/2026 | |
| 263 | XLM/USD | $0.1491 | $10,854.02 | 12:56:23 08/03/2026 | |
| 264 | XLM/IDR | $0.1499 | $9,463.16 | 13:02:23 08/03/2026 | |
| 265 | XLM/USDC | $0.1491 | $8,993.03 | 13:00:09 08/03/2026 | |
| 266 | XLM/JPY | $0.1493 | $8,816.33 | 12:56:54 08/03/2026 | |
| 267 | XLM/CAD | $0.1495 | $8,742.40 | 13:00:07 08/03/2026 | |
| 268 | XLM/USDT | $0.1492 | $8,653.33 | 12:56:59 08/03/2026 | |
| 269 | XLM/ZAR | $0.1504 | $8,609.33 | 13:00:12 08/03/2026 | |
| 270 | XLM/BTC | $0.1491 | $8,145.12 | 12:56:53 08/03/2026 | |
| 271 | XLM/USD | $0.1523 | $8,135.47 | 13:03:15 08/03/2026 | |
| 272 | XLM/ETH | $0.1494 | $7,119.36 | 12:56:23 08/03/2026 | |
| 273 | XLM/USD | $0.1492 | $6,524.51 | 13:00:15 08/03/2026 | |
| 274 | XLM/INR | $0.1515 | $6,360.93 | 13:00:11 08/03/2026 | |
| 275 | XLM/USDT | $0.1489 | $6,349.73 | 13:00:16 08/03/2026 | |
| 276 | SCOP/XLM | $0.003372 | $6,111.76 | 12:57:11 08/03/2026 | |
| 277 | XLM/USDT | $0.1492 | $5,543.13 | 12:57:09 08/03/2026 | |
| 278 | XLM/USDT | $0.1492 | $5,539.45 | 12:59:53 08/03/2026 | |
| 279 | XLM/AUD | $0.1494 | $4,743.04 | 13:02:05 08/03/2026 | |
| 280 | XLM/USDT | $0.1480 | $4,608.14 | 12:54:15 08/03/2026 | |
| 281 | XLM/USDT | $0.1491 | $4,515.72 | 13:00:16 08/03/2026 | |
| 282 | XLM/IDR | $0.1488 | $4,481.28 | 13:00:14 08/03/2026 | |
| 283 | XLM/XRP | $0.1495 | $4,435.67 | 12:57:12 08/03/2026 | |
| 284 | XLM/INR | $0.1528 | $4,346.04 | 12:57:10 08/03/2026 | |
| 285 | XLM/USD | $0.1493 | $4,324.45 | 12:57:12 08/03/2026 | |
| 286 | XLM/USD | $0.1501 | $4,271.71 | 13:04:18 08/03/2026 | |
| 287 | XLM/USDC | $0.1490 | $3,873.44 | 13:02:05 08/03/2026 | |
| 288 | XLM/AUD | $0.1504 | $3,771.14 | 13:00:12 08/03/2026 | |
| 289 | XLM/USDC | $0.1490 | $3,348.52 | 12:59:53 08/03/2026 | |
| 290 | XLM/JPY | $0.1493 | $3,228.22 | 13:00:09 08/03/2026 | |
| 291 | XLM/BRL | $0.1491 | $3,227.33 | 12:57:11 08/03/2026 | |
| 292 | XLM/AUD | $0.1478 | $3,159.34 | 13:00:08 08/03/2026 | |
| 293 | XLM/IDR | $0.1494 | $2,651.44 | 13:00:12 08/03/2026 | |
| 294 | XLM/USDT | $0.1490 | $2,651.06 | 13:00:12 08/03/2026 | |
| 295 | XLM/INR | $0.1145 | $2,232.98 | 13:00:09 08/03/2026 | |
| 296 | XLM/EURC | $0.1492 | $2,223.96 | 12:57:11 08/03/2026 | |
| 297 | XLM/GBP | $0.1518 | $2,195.72 | 13:02:05 08/03/2026 | |
| 298 | XLM/USDT | $0.1490 | $2,137.65 | 13:00:15 08/03/2026 | |
| 299 | XLM/TRY | $0.1495 | $2,124.87 | 12:54:12 08/03/2026 | |
| 300 | XLM/VNDC | $0.1492 | $2,103.82 | 12:57:16 08/03/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:20 08/03/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,398,272 với tỷ giá $0.1490.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.