Tiền ảo: 37,540 Sàn giao dịch: 946 Vốn hóa: $2,572,032,860,925 Khối lượng (24h): $69,659,542,838 Thị phần: BTC: 60.3%, ETH: 10.0%
Stellar (XLM)Stellar XLM
Xếp hạng #20 18:29:00 20/05/2026
Giá Stellar (XLM)
$0.1430 -1.44%
0.000001848 BTC 3,771 VND
Thấp: $0.1423 Cao: $0.1474

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1431 $169,113,168 17:57:18 20/05/2026
2 KTX KTX XLM/USDT $0.1430 $68,314,240 18:00:15 20/05/2026
3 Echobit Echobit XLM/USDT $0.1431 $50,623,985 17:57:16 20/05/2026
4 OneEx OneEx XLM/USDT $0.1430 $29,388,134 18:00:16 20/05/2026
5 MEXC MEXC XLM/USDT $0.1431 $27,692,848 17:54:16 20/05/2026
6 Binance Binance XLM/USDT $0.1431 $26,999,320 17:54:16 20/05/2026
7 BlockFin BlockFin XLM/USDT $0.1430 $26,561,553 18:00:15 20/05/2026
8 Koinbay Koinbay XLM/USDT $0.3623 $22,914,641 17:57:15 20/05/2026
9 OrangeX OrangeX XLM/USDT $0.1433 $19,839,151 17:45:15 20/05/2026
10 ASTX ASTX XLM/USDT $0.1430 $19,690,282 18:00:16 20/05/2026
11 Ekbit Ekbit XLM/USDT $0.1430 $18,896,759 18:00:16 20/05/2026
12 LBank LBank XLM/USDT $0.1431 $17,543,017 17:57:17 20/05/2026
13 WEEX WEEX XLM/USDT $0.1431 $16,246,106 17:57:16 20/05/2026
14 BTCC BTCC XLM/USDT $0.1432 $16,050,780 17:57:16 20/05/2026
15 FameEX FameEX XLM/USDT $0.1431 $15,430,437 17:51:19 20/05/2026
16 Ju.com Ju.com XLM/USDT $0.1431 $14,343,237 17:57:16 20/05/2026
17 Batonex Batonex XLM/USDT $0.1430 $12,263,712 18:00:16 20/05/2026
18 Bybit Bybit XLM/USDT $0.1431 $11,747,151 17:54:16 20/05/2026
19 WhiteBIT WhiteBIT XLM/USDT $0.1432 $11,624,598 17:57:15 20/05/2026
20 AscendEX AscendEX XLM/USDT $0.1431 $9,637,706 17:57:15 20/05/2026
21 BVOX BVOX XLM/USDT $0.1431 $8,924,986 17:57:15 20/05/2026
22 BiKing BiKing XLM/USDT $0.1430 $8,176,799 18:00:15 20/05/2026
23 Poloniex Poloniex XLM/USDT $0.1426 $8,046,226 17:59:53 20/05/2026
24 ApeX Omni ApeX Omni XLM/USDT $0.1429 $7,687,279 18:00:17 20/05/2026
25 AstralX AstralX XLM/USDT $0.1432 $7,651,221 18:00:07 20/05/2026
26 Bitrue Bitrue XLM/USDT $0.1432 $7,042,070 17:57:09 20/05/2026
27 CoinUp.io CoinUp.io XLM/USDT $0.1431 $6,873,901 17:57:08 20/05/2026
28 CoinW CoinW XLM/USDT $0.1431 $6,775,549 17:57:17 20/05/2026
29 Ourbit Ourbit XLM/USDT $0.1431 $6,753,930 17:57:16 20/05/2026
30 Binance Binance XLM/USDT $0.1432 $6,714,434 17:56:42 20/05/2026
31 BingX BingX XLM/USDC $0.1432 $6,544,775 17:57:16 20/05/2026
32 AlphaX AlphaX XLM/USDT $0.1426 $6,486,045 17:03:17 20/05/2026
33 Hotcoin Hotcoin XLM/USDT $0.1431 $6,447,919 17:57:20 20/05/2026
34 Cofinex Cofinex XLM/USDT $0.1431 $5,895,093 18:00:15 20/05/2026
35 Bitget Bitget XLM/USDT $0.1432 $5,889,009 17:54:16 20/05/2026
36 Toobit Toobit XLM/USDT $0.1431 $5,502,524 17:57:16 20/05/2026
37 Bibox Bibox XLM/USDT $0.2495 $5,292,177 18:00:12 20/05/2026
38 Coinlocally Coinlocally XLM/USDT $0.1432 $5,264,000 18:00:09 20/05/2026
39 Upbit Upbit XLM/KRW $0.1422 $4,950,426 17:56:53 20/05/2026
40 BitMart BitMart XLM/USDT $0.1432 $4,708,699 17:57:09 20/05/2026
41 Coinbase Exchange Coinbase Exchange XLM/USD $0.1432 $4,554,683 17:57:00 20/05/2026
42 Bitbase Bitbase XLM/USDT $0.1431 $4,414,551 18:00:13 20/05/2026
43 CoinW CoinW XLM/USDT $0.1432 $4,330,316 17:57:07 20/05/2026
44 WOO X Pro WOO X Pro XLM/USDT $0.1430 $4,209,806 18:00:16 20/05/2026
45 Bitbase Bitbase XLM/USDT $0.1430 $4,109,867 18:00:16 20/05/2026
46 Websea Websea XLM/USDT $0.1430 $4,073,243 17:57:17 20/05/2026
47 Zoomex Zoomex XLM/USDT $0.1431 $3,530,934 17:57:15 20/05/2026
48 KTX KTX XLM/USDT $0.1431 $3,412,115 18:00:10 20/05/2026
49 Phemex Phemex XLM/USDT $0.1431 $3,403,685 17:57:17 20/05/2026
50 BTCC BTCC XLM/USDT $0.1432 $3,358,090 17:57:09 20/05/2026
51 WOO X Pro WOO X Pro XLM/USDT $0.1432 $3,332,551 18:00:07 20/05/2026
52 4E 4E XLM/USDT $0.1433 $3,323,687 17:57:12 20/05/2026
53 BlockFin BlockFin XLM/USDT $0.1431 $3,296,807 18:00:08 20/05/2026
54 CEEX exchange CEEX exchange XLM/USDT $0.1429 $3,261,699 18:00:10 20/05/2026
55 BitxEX BitxEX XLM/USDT $0.1433 $3,063,894 18:00:12 20/05/2026
56 WhiteBIT WhiteBIT XLM/USDT $0.1431 $2,907,768 17:57:11 20/05/2026
57 Dmex Dmex XLM/USD $0.1431 $2,799,087 18:03:15 20/05/2026
58 Ju.com Ju.com XLM/USDT $0.1432 $2,677,437 18:00:17 20/05/2026
59 Kraken Kraken XLM/USD $0.1431 $2,635,830 17:59:24 20/05/2026
60 YUBIT YUBIT XLM/USDT $0.1431 $2,573,374 17:57:08 20/05/2026
61 BitGW Exchange BitGW Exchange XLM/USDT $0.1432 $2,457,991 18:00:08 20/05/2026
62 EagleX EagleX XLM/USDT $0.1430 $2,434,548 18:00:07 20/05/2026
63 Gems Trade Gems Trade XLM/USDT $0.1432 $2,384,073 17:51:11 20/05/2026
64 OKX OKX XLM/USDT $0.1432 $2,380,262 17:56:54 20/05/2026
65 KuCoin KuCoin XLM/USDT $0.1433 $2,375,541 17:54:19 20/05/2026
66 Bitunix Bitunix XLM/USDT $0.1431 $2,366,908 17:57:16 20/05/2026
67 P2B P2B XLM/USDT $0.1431 $2,124,045 17:51:07 20/05/2026
68 WHXEX WHXEX XLM/USDT $0.1430 $2,123,266 18:00:16 20/05/2026
69 idax exchange idax exchange XLM/USDT $0.1430 $2,123,266 18:00:17 20/05/2026
70 Azbit Azbit XLM/USDT $0.1431 $2,100,706 17:51:08 20/05/2026
71 Toobit Toobit XLM/USDT $0.1431 $2,004,706 17:57:10 20/05/2026
72 OneBullEx OneBullEx XLM/USDT $0.1430 $1,999,055 18:00:27 20/05/2026
73 BloFin BloFin XLM/USDT $0.1432 $1,985,932 17:51:08 20/05/2026
74 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,035 18:00:17 20/05/2026
75 SuperEx SuperEx XLM/USDT $0.1434 $1,960,094 17:57:10 20/05/2026
76 Bithumb Bithumb XLM/KRW $0.1422 $1,941,353 17:59:53 20/05/2026
77 Bitbaby Bitbaby XLM/USDT $0.1431 $1,833,049 17:57:16 20/05/2026
78 BloFin BloFin XLM/USDT $0.1431 $1,818,925 17:54:16 20/05/2026
79 EasiCoin EasiCoin XLM/USDT $0.1430 $1,773,536 18:00:16 20/05/2026
80 BitradeX BitradeX XLM/USDT $0.1431 $1,714,302 17:57:15 20/05/2026
81 YUBIT YUBIT XLM/USDT $0.1431 $1,452,371 17:57:15 20/05/2026
82 EagleX EagleX XLM/USDT $0.1430 $1,394,021 18:00:15 20/05/2026
83 Coinstore Coinstore XLM/USDT $0.1432 $1,364,175 17:45:07 20/05/2026
84 BVOX BVOX XLM/USDT $0.1432 $1,343,407 17:57:09 20/05/2026
85 XT.COM XT.COM XLM/USDT $0.1432 $1,306,793 17:57:10 20/05/2026
86 Binance Binance XLM/USDC $0.1432 $1,282,105 17:56:54 20/05/2026
87 Phemex Phemex XLM/USDT $0.1432 $1,256,603 17:57:10 20/05/2026
88 Bybit Bybit XLM/USDT $0.1433 $1,190,451 17:54:08 20/05/2026
89 VinDAX VinDAX XLM/USDT $0.1433 $1,173,800 18:00:11 20/05/2026
90 CrypFine CrypFine XLM/USDT $0.1431 $1,170,081 17:57:10 20/05/2026
91 KCEX KCEX XLM/USDT $0.1431 $1,121,835 17:57:15 20/05/2026
92 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1432 $1,042,963 18:00:08 20/05/2026
93 Grvt Grvt XLM/USDT $0.1432 $1,040,896 17:36:22 20/05/2026
94 VOOX Exchange VOOX Exchange XLM/USDT $0.1431 $1,025,395 17:57:17 20/05/2026
95 StellarTerm StellarTerm XLM/USDC $0.1432 $992,442 17:57:12 20/05/2026
96 KuCoin KuCoin XLM/USDT $0.1431 $962,624 17:56:53 20/05/2026
97 Bitrue Bitrue XLM/USDT $0.1429 $945,766 17:57:17 20/05/2026
98 P2B P2B XLM/USD $0.1433 $933,595 17:51:07 20/05/2026
99 WEEX WEEX XLM/USDT $0.1432 $891,111 17:57:11 20/05/2026
100 Bitget Bitget XLM/USDT $0.1433 $866,840 17:54:07 20/05/2026
101 BitMart BitMart XLM/USDC $0.1431 $866,062 17:57:09 20/05/2026
102 Ourbit Ourbit XLM/USDT $0.1431 $857,971 17:57:11 20/05/2026
103 Paribu Paribu XLM/USDT $0.1435 $817,322 17:55:53 20/05/2026
104 BitKan BitKan XLM/USDT $0.1432 $803,937 18:00:09 20/05/2026
105 Bitcastle Bitcastle XLM/USDT $0.1430 $764,780 18:00:18 20/05/2026
106 Binance Binance XLM/USD $0.1431 $761,953 17:54:51 20/05/2026
107 HTX HTX XLM/USDT $0.1432 $754,226 17:59:54 20/05/2026
108 LBank LBank XLM/USDT $0.1431 $735,135 17:57:10 20/05/2026
109 Hyperliquid Hyperliquid XLM/USD $0.1432 $726,960 17:54:27 20/05/2026
110 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1432 $712,648 17:59:53 20/05/2026
111 Tapbit Tapbit XLM/USDT $0.1431 $695,712 17:57:08 20/05/2026
112 Hotcoin Hotcoin XLM/USDT $0.1435 $677,586 17:48:07 20/05/2026
113 ASTX ASTX XLM/USDT $0.1431 $670,678 18:00:09 20/05/2026
114 AEGET AEGET XLM/USDT $0.1431 $656,817 18:00:08 20/05/2026
115 Kraken Kraken XLM/EUR $0.1433 $649,551 17:59:53 20/05/2026
116 Bit2Me Bit2Me XLM/EUR $0.1433 $639,199 17:57:08 20/05/2026
117 YEX YEX XLM/USDT $0.1431 $635,644 17:54:16 20/05/2026
118 Gate Gate XLM/USDT $0.1431 $613,129 17:54:20 20/05/2026
119 BYDFi BYDFi XLM/USDT $0.1433 $608,261 18:00:16 20/05/2026
120 YEX YEX XLM/USD $0.1431 $599,662 17:54:16 20/05/2026
121 AEGET AEGET XLM/USDT $0.1430 $590,795 18:00:16 20/05/2026
122 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1434 $590,633 18:00:15 20/05/2026
123 MGBX MGBX XLM/USDT $0.1430 $570,596 17:57:16 20/05/2026
124 BitTap BitTap XLM/USDT $0.1431 $561,836 18:00:17 20/05/2026
125 SunX SunX XLM/USDT $0.1432 $553,165 18:03:17 20/05/2026
126 CZR Exchange CZR Exchange XLM/USDT $0.1430 $553,107 18:00:17 20/05/2026
127 Coinlocally Coinlocally XLM/USDT $0.1430 $549,485 18:00:16 20/05/2026
128 FameEX FameEX XLM/USDT $0.1432 $514,773 17:57:09 20/05/2026
129 Biconomy.com Biconomy.com XLM/USDC $0.1431 $514,632 17:57:07 20/05/2026
130 DigiFinex DigiFinex XLM/USDT $0.1433 $505,349 17:54:07 20/05/2026
131 YEX YEX XLM/USDT $0.1431 $493,779 18:00:09 20/05/2026
132 CZR Exchange CZR Exchange XLM/USDT $0.1431 $485,160 18:00:09 20/05/2026
133 WOO X Pro WOO X Pro XLM/USDC $0.1432 $481,839 18:00:07 20/05/2026
134 WhiteBIT WhiteBIT XLM/WBT $0.1431 $471,508 17:57:11 20/05/2026
135 Cat.Ex Cat.Ex XLM/USDT $0.1431 $459,077 18:00:08 20/05/2026
136 Millionero Millionero XLM/USDT $0.1432 $455,255 18:00:08 20/05/2026
137 Millionero Millionero XLM/USDT $0.1429 $443,820 18:00:15 20/05/2026
138 CoinChief CoinChief XLM/USDT $0.1432 $433,456 17:57:09 20/05/2026
139 MEXC MEXC XLM/USDT $0.1432 $419,514 17:51:08 20/05/2026
140 Bitvavo Bitvavo XLM/EUR $0.1433 $411,347 17:57:13 20/05/2026
141 XXKK XXKK XLM/USDT $0.1431 $407,424 18:00:10 20/05/2026
142 Biconomy.com Biconomy.com XLM/USDT $0.1431 $404,865 17:57:07 20/05/2026
143 BingX BingX XLM/USDT $0.1431 $404,515 17:57:07 20/05/2026
144 VinDAX VinDAX XLM/ETH $0.1431 $387,022 18:00:11 20/05/2026
145 Antarctic Antarctic XLM/USDT $0.1430 $363,360 18:03:23 20/05/2026
146 FMFW.io FMFW.io XLM/USD $0.1432 $342,739 17:57:08 20/05/2026
147 Gleec BTC Gleec BTC XLM/USDT $0.1431 $342,599 18:00:08 20/05/2026
148 HitBTC HitBTC XLM/USDT $0.1431 $342,443 17:57:08 20/05/2026
149 Changelly PRO Changelly PRO XLM/USDT $0.1431 $342,443 17:57:08 20/05/2026
150 EdgeX EdgeX XLM/USD $0.1431 $330,619 18:03:15 20/05/2026
151 Bitunix Bitunix XLM/USDT $0.1431 $327,683 17:57:09 20/05/2026
152 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1433 $322,706 17:57:08 20/05/2026
153 EasiCoin EasiCoin XLM/USDT $0.1433 $302,998 18:00:10 20/05/2026
154 Phemex Phemex XLM/USDC $0.1432 $290,624 17:57:10 20/05/2026
155 BitTap BitTap XLM/USDT $0.1432 $283,088 18:00:09 20/05/2026
156 BYDFi BYDFi XLM/USDT $0.1430 $280,045 18:00:07 20/05/2026
157 XT.COM XT.COM XLM/USDC $0.1430 $256,538 17:57:10 20/05/2026
158 Tothemoon Tothemoon XLM/EUR $0.1431 $252,321 18:00:15 20/05/2026
159 Bitazza Bitazza XLM/USDT $0.1430 $239,358 18:00:09 20/05/2026
160 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1433 $239,133 17:57:00 20/05/2026
161 WhiteBIT WhiteBIT XLM/USDC $0.1432 $238,792 17:57:11 20/05/2026
162 Coinone Coinone XLM/KRW $0.1417 $235,710 17:59:53 20/05/2026
163 Cofinex Cofinex XLM/USDC $0.1431 $214,056 18:00:15 20/05/2026
164 Bitrue Bitrue XLM/USD1 $0.1432 $204,467 17:57:09 20/05/2026
165 Bitget Bitget XLM/USD $0.1431 $201,399 17:54:16 20/05/2026
166 Cofinex Cofinex XLM/USD $0.1430 $201,166 18:00:15 20/05/2026
167 Gate Gate XLM/USDT $0.1432 $196,211 17:56:54 20/05/2026
168 Dex-Trade Dex-Trade XLM/USDT $0.1432 $192,059 17:57:08 20/05/2026
169 PointPay PointPay XLM/USDT $0.1432 $188,491 17:57:07 20/05/2026
170 Bitunix Bitunix XLM/USD $0.1430 $186,061 17:57:16 20/05/2026
171 Pionex Pionex XLM/USDT $0.1431 $181,637 17:57:15 20/05/2026
172 Tebbit Tebbit XLM/USDT $0.1430 $181,588 18:00:19 20/05/2026
173 Bitkub Bitkub XLM/THB $0.1429 $179,810 17:57:10 20/05/2026
174 Lighter Lighter XLM/USDC $0.1431 $167,202 17:57:15 20/05/2026
175 Tothemoon Tothemoon XLM/USD $0.1431 $166,055 18:00:15 20/05/2026
176 KCEX KCEX XLM/USDT $0.1433 $164,249 17:57:10 20/05/2026
177 Bitbank Bitbank XLM/JPY $0.1437 $162,994 17:57:07 20/05/2026
178 Binance Binance XLM/TRY $0.1432 $142,459 17:56:42 20/05/2026
179 AscendEX AscendEX XLM/USDT $0.1431 $138,656 17:57:09 20/05/2026
180 Paribu Paribu XLM/TRY $0.1436 $133,152 17:55:53 20/05/2026
181 Backpack Exchange Backpack Exchange XLM/USDC $0.1435 $124,931 17:57:16 20/05/2026
182 BitMart BitMart XLM/BTC $0.1433 $124,861 17:57:09 20/05/2026
183 WHXEX WHXEX XLM/USDT $0.1430 $124,014 18:00:10 20/05/2026
184 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1432 $121,394 17:57:00 20/05/2026
185 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1431 $118,708 17:59:23 20/05/2026
186 CoinTR CoinTR XLM/TRY $0.1432 $116,276 18:00:08 20/05/2026
187 Binance Binance XLM/EUR $0.1435 $112,235 17:56:54 20/05/2026
188 Nivex Nivex XLM/USDT $0.1454 $111,344 18:00:09 20/05/2026
189 LeveX LeveX XLM/USDT $0.1431 $110,952 18:00:15 20/05/2026
190 Binance TR Binance TR XLM/TRY $0.1432 $109,430 17:57:09 20/05/2026
191 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1434 $99,413.60 17:57:08 20/05/2026
192 EXMO.ME EXMO.ME XLM/USDC $0.1432 $98,870.47 18:00:08 20/05/2026
193 EXMO EXMO XLM/USDC $0.1431 $98,725.97 17:57:08 20/05/2026
194 ICRYPEX ICRYPEX XLM/USDT $0.1436 $92,553.07 18:00:07 20/05/2026
195 WhiteBIT WhiteBIT XLM/TRY $0.1439 $89,046.74 17:57:11 20/05/2026
196 FMFW.io FMFW.io XLM/BTC $0.1426 $87,728.90 17:57:08 20/05/2026
197 HitBTC HitBTC XLM/BTC $0.1426 $87,653.01 17:57:08 20/05/2026
198 Changelly PRO Changelly PRO XLM/BTC $0.1426 $87,653.01 17:57:08 20/05/2026
199 EXMO.ME EXMO.ME XLM/USDT $0.1430 $86,533.66 18:00:08 20/05/2026
200 EXMO EXMO XLM/USDT $0.1430 $86,278.23 17:57:08 20/05/2026
201 Hibt Hibt XLM/USDT $0.1431 $83,239.43 17:57:09 20/05/2026
202 Pionex Pionex XLM/USDT $0.1432 $82,673.92 17:57:08 20/05/2026
203 Bitfinex Bitfinex XLM/USDT $0.1431 $76,888.86 17:59:53 20/05/2026
204 CoinEx CoinEx XLM/USDT $0.1431 $74,730.62 17:59:54 20/05/2026
205 ZKE ZKE XLM/USDT $0.1430 $74,409.46 18:00:10 20/05/2026
206 MEXC MEXC XLM/USDC $0.1431 $73,906.79 17:54:16 20/05/2026
207 Picol Picol XLM/USDT $0.1432 $72,971.14 18:00:08 20/05/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1434 $72,619.81 17:59:53 20/05/2026
209 Binance Binance XLM/BTC $0.1433 $70,696.82 17:56:42 20/05/2026
210 Extended Extended XLM/USD $0.1436 $67,837.87 18:03:16 20/05/2026
211 PrimeXBT PrimeXBT XLM/USDT $0.1430 $67,270.16 18:00:15 20/05/2026
212 CoinTR CoinTR XLM/USDT $0.1431 $66,922.16 18:00:08 20/05/2026
213 Korbit Korbit XLM/KRW $0.1417 $58,391.04 17:57:09 20/05/2026
214 Coincall Coincall XLM/USD $0.1431 $57,881.59 18:00:16 20/05/2026
215 Cofinex Cofinex XLM/USDT $0.1431 $57,806.54 18:00:10 20/05/2026
216 MEXC MEXC XLM/USDC $0.1432 $57,701.90 17:51:08 20/05/2026
217 BitMart BitMart XLM/ETH $0.1432 $55,931.15 17:57:09 20/05/2026
218 Bitfinex Bitfinex XLM/USD $0.1436 $55,492.97 17:59:53 20/05/2026
219 WhiteBIT WhiteBIT XLM/EUR $0.1433 $53,352.01 17:57:11 20/05/2026
220 Bitget Bitget XLM/USDC $0.1432 $52,628.44 17:54:07 20/05/2026
221 Cofinex Cofinex XLM/USDC $0.1432 $50,454.75 18:00:10 20/05/2026
222 Bybit Bybit XLM/USDC $0.1433 $50,048.00 17:54:08 20/05/2026
223 Coins.ph Coins.ph XLM/PHP $0.1434 $49,039.85 18:00:10 20/05/2026
224 Bybit Bybit XLM/BTC $0.1428 $48,565.96 17:54:08 20/05/2026
225 KuCoin KuCoin XLM/BTC $0.1433 $48,350.91 17:56:53 20/05/2026
226 WhiteBIT WhiteBIT XLM/UAH $0.1418 $48,020.48 17:57:11 20/05/2026
227 Kraken Kraken XLM/GBP $0.1434 $46,497.54 17:59:53 20/05/2026
228 Tapbit Tapbit XLM/USDT $0.1051 $45,998.25 17:57:16 20/05/2026
229 KuCoin KuCoin XLM/USDC $0.1428 $45,644.13 17:56:53 20/05/2026
230 XBO.com XBO.com XLM/EUR $0.1433 $45,487.00 17:57:08 20/05/2026
231 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1431 $45,240.11 17:59:53 20/05/2026
232 XBO.com XBO.com XLM/USD $0.1434 $44,919.94 17:57:08 20/05/2026
233 XBO.com XBO.com XLM/USDC $0.1430 $44,270.44 17:57:08 20/05/2026
234 bitFlyer bitFlyer XLM/JPY $0.1437 $40,984.55 17:59:53 20/05/2026
235 CoinCola CoinCola XLM/USDT $0.1431 $40,635.79 18:00:08 20/05/2026
236 OneBullEx OneBullEx XLM/USDT $0.1430 $38,591.15 18:00:13 20/05/2026
237 Bitrue Bitrue XLM/USDC $0.1432 $36,503.54 17:57:09 20/05/2026
238 WhiteBIT WhiteBIT XLM/BTC $0.1432 $34,106.53 17:57:11 20/05/2026
239 StellarTerm StellarTerm SHX/XLM $0.004226 $33,859.67 17:57:12 20/05/2026
240 HitBTC HitBTC XLM/USDT $0.1433 $31,476.29 17:57:15 20/05/2026
241 Mandala Exchange Mandala Exchange XLM/USDT $0.1431 $31,472.39 18:00:15 20/05/2026
242 Gleec BTC Gleec BTC XLM/USDT $0.1431 $31,472.30 18:00:15 20/05/2026
243 StellarTerm StellarTerm VELO/XLM $0.003682 $31,440.13 17:57:12 20/05/2026
244 Bitcoiva Bitcoiva XLM/INR $0.1437 $30,030.78 18:00:09 20/05/2026
245 PointPay PointPay XLM/USDC $0.1432 $29,769.60 17:57:07 20/05/2026
246 Tothemoon Tothemoon XLM/BTC $0.1431 $28,915.37 18:00:15 20/05/2026
247 Binance TH Binance TH XLM/USDT $0.1432 $27,230.26 17:57:07 20/05/2026
248 Bitso Bitso XLM/USD $0.1428 $23,268.24 17:59:53 20/05/2026
249 Bitrue Bitrue XLM/XRP $0.1426 $22,756.96 17:57:09 20/05/2026
250 Metal X Metal X XXLM/XMD $0.1423 $22,287.94 18:00:07 20/05/2026
251 StellarTerm StellarTerm XRP/XLM $1.37 $20,330.74 17:57:12 20/05/2026
252 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1428 $18,891.11 17:57:00 20/05/2026
253 BTC Markets BTC Markets XLM/AUD $0.1426 $18,072.40 17:57:12 20/05/2026
254 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1432 $17,824.53 17:57:09 20/05/2026
255 Binance Binance XLM/ETH $0.1432 $17,594.01 17:56:54 20/05/2026
256 CoinJar CoinJar XLM/AUD $0.1434 $16,094.40 18:00:28 20/05/2026
257 Binance Binance XLM/JPY $0.1435 $15,870.16 17:56:54 20/05/2026
258 StellarTerm StellarTerm CNY/XLM $0.1445 $15,781.11 17:57:12 20/05/2026
259 Indodax Indodax XLM/IDR $0.1434 $13,635.08 17:59:53 20/05/2026
260 Kraken Kraken XLM/XBT $0.1431 $13,596.25 17:59:24 20/05/2026
261 NexDAX NexDAX XLM/USDT $0.1432 $13,301.65 17:51:10 20/05/2026
262 Ndax Ndax XLM/CAD $0.1439 $13,112.75 18:00:08 20/05/2026
263 LATOKEN LATOKEN XLM/USDT $0.1428 $13,049.23 17:57:08 20/05/2026
264 NexDAX NexDAX XLM/ETH $0.1426 $12,187.27 17:51:10 20/05/2026
265 KuCoin KuCoin XLM/ETH $0.1432 $12,094.18 17:56:53 20/05/2026
266 LeveX LeveX XLM/USDT $0.1431 $11,990.67 18:00:07 20/05/2026
267 Bitcoiva Bitcoiva XLM/USDT $0.1432 $11,823.71 18:00:09 20/05/2026
268 StellarTerm StellarTerm AQUA/XLM $0.0003111 $11,286.04 17:57:12 20/05/2026
269 StellarTerm StellarTerm XLM/EURC $0.1432 $11,080.28 17:57:12 20/05/2026
270 Bybit EU Bybit EU XLM/USDC $0.1428 $10,698.80 17:57:10 20/05/2026
271 CoinJar CoinJar XLM/USDC $0.1439 $10,247.08 18:00:28 20/05/2026
272 Kinesis Money Kinesis Money XLM/C1USD $0.1426 $9,957.17 18:00:11 20/05/2026
273 StellarTerm StellarTerm SCOP/XLM $0.001959 $9,673.93 17:57:12 20/05/2026
274 Aster Aster XLM/USDT $0.1438 $9,562.37 17:54:15 20/05/2026
275 Independent Reserve Independent Reserve XLM/AUD $0.1438 $8,934.94 18:00:08 20/05/2026
276 Binance.US Binance.US XLM/USDT $0.1426 $8,615.06 17:59:23 20/05/2026
277 CoinDCX CoinDCX XLM/INR $0.1457 $8,439.37 18:00:07 20/05/2026
278 CoinEx CoinEx XLM/USDC $0.1431 $8,365.13 17:59:54 20/05/2026
279 Millionero Millionero XLM/USDC $0.1430 $8,025.68 18:00:08 20/05/2026
280 OKX OKX XLM/USD $0.1430 $7,050.18 17:56:23 20/05/2026
281 StellarTerm StellarTerm SSLX/XLM $0.0005525 $6,797.74 17:57:12 20/05/2026
282 TRIV TRIV XLM/IDR $0.1436 $6,219.39 18:00:11 20/05/2026
283 TRIV TRIV XLM/USDT $0.1431 $6,216.99 18:00:11 20/05/2026
284 BitxEX BitxEX XLM/USDT $0.1430 $6,015.73 18:00:17 20/05/2026
285 XBO.com XBO.com XLM/USDT $0.1425 $5,964.84 17:57:08 20/05/2026
286 Gate Gate XLM/BTC $0.1432 $5,572.19 17:56:24 20/05/2026
287 CoinZoom CoinZoom XLM/USD $0.1432 $5,081.93 18:00:09 20/05/2026
288 OKJ OKJ XLM/JPY $0.1439 $4,784.53 17:57:09 20/05/2026
289 Foxbit Foxbit XLM/BRL $0.1435 $4,608.16 18:00:08 20/05/2026
290 Reku Reku XLM/IDR $0.1434 $4,191.25 18:00:09 20/05/2026
291 StellarTerm StellarTerm TFT/XLM $0.002004 $4,128.43 17:57:12 20/05/2026
292 Independent Reserve Independent Reserve XLM/USD $0.1443 $3,960.11 18:00:08 20/05/2026
293 Upbit Upbit XLM/BTC $0.1426 $3,846.39 17:56:53 20/05/2026
294 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1434 $3,845.18 17:57:09 20/05/2026
295 CoinEx CoinEx XLM/BTC $0.1431 $3,785.88 17:59:54 20/05/2026
296 VALR VALR XLM/ZAR $0.1445 $3,656.12 18:00:11 20/05/2026
297 Tokocrypto Tokocrypto XLM/USDT $0.1432 $3,215.11 17:57:08 20/05/2026
298 Independent Reserve Independent Reserve XLM/SGD $0.1444 $2,961.97 18:00:08 20/05/2026
299 Kinesis Money Kinesis Money XLM/KAG $0.1511 $2,896.43 18:00:11 20/05/2026
300 GOPAX GOPAX XLM/KRW $0.1395 $2,753.19 18:00:09 20/05/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:18 20/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,113,168 với tỷ giá $0.1431.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1021 đánh giá