Tiền ảo: 37,184 Sàn giao dịch: 925 Vốn hóa: $2,431,123,495,729 Khối lượng (24h): $152,962,273,820 Thị phần: BTC: 59.1%, ETH: 10.4%
Stellar (XLM)Stellar XLM
Xếp hạng #19 15:13:00 05/03/2026
Giá Stellar (XLM)
$0.1579 3.8%
0.000002198 BTC 4,237 VND
Thấp: $0.1501 Cao: $0.1655

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1579 $208,400,575 15:00:16 05/03/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1583 $195,242,778 14:48:19 05/03/2026
3 BlockFin BlockFin XLM/USDT $0.1579 $59,001,580 15:00:15 05/03/2026
4 Binance Binance XLM/USDT $0.1572 $57,155,006 14:54:16 05/03/2026
5 Echobit Echobit XLM/USDT $0.1576 $54,930,985 14:57:17 05/03/2026
6 BingX BingX XLM/USD $0.3629 $44,595,991 14:57:15 05/03/2026
7 OrangeX OrangeX XLM/USDT $0.1575 $43,343,736 14:57:15 05/03/2026
8 OneEx OneEx XLM/USDT $0.1579 $42,343,264 15:00:16 05/03/2026
9 WhiteBIT WhiteBIT XLM/USDT $0.1572 $35,160,592 14:57:15 05/03/2026
10 Batonex Batonex XLM/USDT $0.1578 $34,546,231 15:00:16 05/03/2026
11 FameEX FameEX XLM/USDT $0.1576 $32,194,707 14:57:17 05/03/2026
12 BTCC BTCC XLM/USDT $0.1576 $31,693,113 14:57:16 05/03/2026
13 WEEX WEEX XLM/USDT $0.1576 $24,120,945 14:57:16 05/03/2026
14 Hotcoin Hotcoin XLM/USDT $0.1576 $23,984,391 14:57:18 05/03/2026
15 Koinbay Koinbay XLM/USDT $0.3626 $22,938,627 14:57:15 05/03/2026
16 Bybit Bybit XLM/USDT $0.1572 $20,688,223 14:54:16 05/03/2026
17 BVOX BVOX XLM/USDT $0.1576 $18,821,438 14:57:15 05/03/2026
18 BiKing BiKing XLM/USDT $0.1579 $18,310,177 15:00:17 05/03/2026
19 OKX OKX XLM/USDT $0.1577 $17,089,424 14:56:31 05/03/2026
20 LBank LBank XLM/USDT $0.1576 $16,716,705 14:57:16 05/03/2026
21 CoinUp.io CoinUp.io XLM/USDT $0.1583 $15,507,614 14:48:14 05/03/2026
22 Bitrue Bitrue XLM/USDT $0.1575 $13,098,014 14:57:07 05/03/2026
23 KuCoin KuCoin XLM/USDT $0.1572 $12,766,097 14:54:18 05/03/2026
24 Binance Binance XLM/USDT $0.1575 $12,695,706 14:56:54 05/03/2026
25 ApeX Omni ApeX Omni XLM/USDT $0.1579 $12,485,433 15:03:16 05/03/2026
26 BitMart BitMart XLM/USDT $0.1574 $12,149,908 14:57:16 05/03/2026
27 CoinW CoinW XLM/USDT $0.1576 $12,126,918 14:57:17 05/03/2026
28 Coinbase Exchange Coinbase Exchange XLM/USD $0.1576 $10,947,526 14:56:59 05/03/2026
29 Bitrue Bitrue XLM/USDT $0.1576 $10,289,631 14:57:17 05/03/2026
30 AscendEX AscendEX XLM/USDT $0.1569 $9,916,495 14:54:16 05/03/2026
31 CoinW CoinW XLM/USDT $0.1573 $9,530,791 14:54:10 05/03/2026
32 Toobit Toobit XLM/USDT $0.1575 $9,380,335 14:57:17 05/03/2026
33 OneBullEx OneBullEx XLM/USDT $0.1580 $9,006,952 15:03:09 05/03/2026
34 NovaEx NovaEx XLM/USDT $0.1579 $8,651,274 15:00:16 05/03/2026
35 Millionero Millionero XLM/USDT $0.1572 $8,405,311 14:54:11 05/03/2026
36 Websea Websea XLM/USDT $0.1578 $8,223,880 15:00:17 05/03/2026
37 Coinlocally Coinlocally XLM/USDT $0.1578 $8,200,676 15:00:10 05/03/2026
38 YEX YEX XLM/USDT $0.1579 $8,068,746 15:00:16 05/03/2026
39 BloFin BloFin XLM/USDT $0.1576 $7,940,037 14:57:17 05/03/2026
40 Upbit Upbit XLM/KRW $0.1569 $7,830,926 14:56:54 05/03/2026
41 Poloniex Poloniex XLM/USDT $0.1582 $7,788,361 14:59:53 05/03/2026
42 Cofinex Cofinex XLM/USDT $0.1577 $7,535,640 15:00:15 05/03/2026
43 Bitget Bitget XLM/USDT $0.1570 $7,520,854 14:54:16 05/03/2026
44 CZR Exchange CZR Exchange XLM/USDT $0.1579 $7,235,144 15:00:15 05/03/2026
45 Coinlocally Coinlocally XLM/USDT $0.1575 $6,984,320 14:57:16 05/03/2026
46 MEXC MEXC XLM/USDT $0.1573 $6,466,649 14:54:17 05/03/2026
47 EasiCoin EasiCoin XLM/USDT $0.1579 $6,409,085 15:00:16 05/03/2026
48 BTCC BTCC XLM/USDT $0.1573 $6,342,663 14:57:12 05/03/2026
49 WHXEX WHXEX XLM/USDT $0.1572 $6,304,784 14:54:16 05/03/2026
50 4E 4E XLM/USDT $0.1578 $6,283,021 15:00:07 05/03/2026
51 Phemex Phemex XLM/USDT $0.1576 $6,282,640 14:57:18 05/03/2026
52 Zoomex Zoomex XLM/USDT $0.1575 $6,212,860 14:57:15 05/03/2026
53 BitradeX BitradeX XLM/USDT $0.1576 $5,357,395 14:57:15 05/03/2026
54 Bibox Bibox XLM/USDT $0.2498 $5,298,306 15:00:07 05/03/2026
55 AstralX AstralX XLM/USDT $0.1578 $4,837,994 14:51:08 05/03/2026
56 BitMart BitMart XLM/USDT $0.1572 $4,796,856 14:57:11 05/03/2026
57 Ourbit Ourbit XLM/USDT $0.1575 $4,763,537 14:57:15 05/03/2026
58 XXKK XXKK XLM/USDT $0.1585 $4,632,988 15:00:07 05/03/2026
59 WhiteBIT WhiteBIT XLM/USDT $0.1576 $4,440,719 14:57:07 05/03/2026
60 Hotcoin Hotcoin XLM/USDT $0.1572 $4,339,724 14:57:25 05/03/2026
61 OneBullEx OneBullEx XLM/USDT $0.1579 $4,228,132 15:03:21 05/03/2026
62 Aivora Exchange Aivora Exchange XLM/USDT $0.1578 $3,944,958 15:00:16 05/03/2026
63 Bitunix Bitunix XLM/USDT $0.1575 $3,932,475 14:57:15 05/03/2026
64 BitbabyExchange BitbabyExchange XLM/USDT $0.1572 $3,824,624 14:54:16 05/03/2026
65 Dmex Dmex XLM/USD $0.1580 $3,792,080 15:03:16 05/03/2026
66 P2B P2B XLM/USDT $0.1576 $3,681,148 14:57:07 05/03/2026
67 BitGW Exchange BitGW Exchange XLM/USDT $0.1580 $3,610,276 15:00:10 05/03/2026
68 Gate Gate XLM/USDT $0.1571 $3,594,829 14:54:19 05/03/2026
69 OKX OKX XLM/USDT $0.1576 $3,476,524 14:56:54 05/03/2026
70 SuperEx SuperEx XLM/USDT $0.1581 $3,373,194 15:00:09 05/03/2026
71 KTX KTX XLM/USDT $0.1580 $3,320,967 15:00:07 05/03/2026
72 Bybit Bybit XLM/USDT $0.1571 $3,225,170 14:54:08 05/03/2026
73 StellarTerm StellarTerm XLM/USDC $0.1576 $3,206,074 14:57:07 05/03/2026
74 Binance Binance XLM/USD $0.1571 $3,162,202 14:54:51 05/03/2026
75 KuCoin KuCoin XLM/USDT $0.1572 $3,137,669 14:54:53 05/03/2026
76 Binance Binance XLM/USDC $0.1576 $3,089,440 14:56:54 05/03/2026
77 Coinstore Coinstore XLM/USDT $0.1573 $2,879,357 14:54:08 05/03/2026
78 LBank LBank XLM/USDT $0.1575 $2,762,139 14:57:12 05/03/2026
79 Bithumb Bithumb XLM/KRW $0.1569 $2,712,872 14:59:54 05/03/2026
80 YUBIT YUBIT XLM/USDT $0.1574 $2,695,806 14:57:07 05/03/2026
81 EagleX EagleX XLM/USDT $0.1577 $2,609,875 15:00:07 05/03/2026
82 EagleX EagleX XLM/USDT $0.1579 $2,604,547 15:00:15 05/03/2026
83 NovaEx NovaEx XLM/USDT $0.1579 $2,585,971 15:00:10 05/03/2026
84 BitxEX BitxEX XLM/USDT $0.1579 $2,546,065 15:00:11 05/03/2026
85 XT.COM XT.COM XLM/USDT $0.1575 $2,535,282 14:57:09 05/03/2026
86 ASTX ASTX XLM/USDT $0.1579 $2,530,746 15:00:08 05/03/2026
87 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1579 $2,450,926 14:59:53 05/03/2026
88 Ju.com Ju.com XLM/USDT $0.1576 $2,328,146 14:57:12 05/03/2026
89 YUBIT YUBIT XLM/USDT $0.1576 $2,203,673 14:57:15 05/03/2026
90 Azbit Azbit XLM/USDT $0.1575 $2,185,866 14:57:11 05/03/2026
91 VOOX Exchange VOOX Exchange XLM/USDT $0.1576 $2,111,448 14:57:17 05/03/2026
92 CrypFine CrypFine XLM/USDT $0.1579 $1,825,309 15:00:08 05/03/2026
93 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1579 $1,751,156 15:00:16 05/03/2026
94 Kraken Kraken XLM/USD $0.1577 $1,667,868 14:59:54 05/03/2026
95 Grvt Grvt XLM/USDT $0.1572 $1,631,343 14:54:16 05/03/2026
96 CEEX exchange CEEX exchange XLM/USDT $0.1578 $1,623,439 15:00:08 05/03/2026
97 P2B P2B XLM/USD $0.1576 $1,600,329 14:57:07 05/03/2026
98 Qmall Exchange Qmall Exchange XLM/USDT $0.1576 $1,557,128 14:57:07 05/03/2026
99 FameEX FameEX XLM/USDT $0.1575 $1,395,744 14:57:11 05/03/2026
100 Gate Gate XLM/USDT $0.1576 $1,391,808 14:56:54 05/03/2026
101 BlockFin BlockFin XLM/USDT $0.1581 $1,379,305 15:00:07 05/03/2026
102 BVOX BVOX XLM/USDT $0.1575 $1,367,086 14:57:07 05/03/2026
103 Cat.Ex Cat.Ex XLM/USDT $0.1579 $1,365,597 15:00:11 05/03/2026
104 WEEX WEEX XLM/USDT $0.1576 $1,337,161 14:57:09 05/03/2026
105 BYDFi BYDFi XLM/USDT $0.1582 $1,289,245 15:00:15 05/03/2026
106 KCEX KCEX XLM/USDT $0.1575 $1,228,362 14:57:15 05/03/2026
107 Bitunix Bitunix XLM/USDT $0.1575 $1,210,136 14:57:11 05/03/2026
108 Toobit Toobit XLM/USDT $0.1576 $1,209,101 14:57:10 05/03/2026
109 Tapbit Tapbit XLM/USDT $0.1575 $1,164,070 14:57:11 05/03/2026
110 Phemex Phemex XLM/USDT $0.1576 $1,162,219 14:57:08 05/03/2026
111 VinDAX VinDAX XLM/USDT $0.1576 $1,150,027 15:00:09 05/03/2026
112 Bitget Bitget XLM/USDT $0.1572 $1,100,043 14:54:07 05/03/2026
113 MGBX MGBX XLM/USDT $0.1579 $1,077,126 15:00:17 05/03/2026
114 Ourbit Ourbit XLM/USDT $0.1586 $1,059,406 14:42:07 05/03/2026
115 CoinChief CoinChief XLM/USDT $0.1578 $1,035,468 15:00:10 05/03/2026
116 BingX BingX XLM/USDT $0.1574 $1,035,290 14:57:07 05/03/2026
117 YEX YEX XLM/USD $0.1579 $998,487 15:00:16 05/03/2026
118 Hyperliquid Hyperliquid XLM/USD $0.1575 $986,932 14:57:26 05/03/2026
119 CRMClick CRMClick XLM/USDT $0.1573 $982,140 14:57:15 05/03/2026
120 Biconomy.com Biconomy.com XLM/USDT $0.1575 $948,192 14:57:09 05/03/2026
121 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1580 $947,459 15:00:07 05/03/2026
122 DigiFinex DigiFinex XLM/USDT $0.1576 $895,190 14:57:08 05/03/2026
123 Backpack Exchange Backpack Exchange XLM/USDC $0.1574 $868,487 14:57:16 05/03/2026
124 BitMart BitMart XLM/USDC $0.1571 $837,245 14:57:11 05/03/2026
125 BloFin BloFin XLM/USDT $0.1577 $836,683 14:57:11 05/03/2026
126 Bitvavo Bitvavo XLM/EUR $0.1576 $812,386 14:57:12 05/03/2026
127 Bitcastle Bitcastle XLM/USDT $0.1578 $801,316 15:00:17 05/03/2026
128 EdgeX EdgeX XLM/USD $0.1581 $795,608 15:03:16 05/03/2026
129 CZR Exchange CZR Exchange XLM/USDT $0.1578 $783,203 15:00:10 05/03/2026
130 YEX YEX XLM/USDT $0.1578 $781,135 15:00:13 05/03/2026
131 BitKan BitKan XLM/USDT $0.1577 $765,479 15:00:08 05/03/2026
132 BitxEX BitxEX XLM/USDT $0.1578 $727,833 15:00:15 05/03/2026
133 FMFW.io FMFW.io XLM/USD $0.1575 $721,994 14:57:13 05/03/2026
134 HitBTC HitBTC XLM/USDT $0.1579 $721,926 15:00:07 05/03/2026
135 Changelly PRO Changelly PRO XLM/USDT $0.1579 $721,926 15:00:07 05/03/2026
136 Gleec BTC Gleec BTC XLM/USDT $0.1579 $721,924 15:00:08 05/03/2026
137 Antarctic Antarctic XLM/USDT $0.1579 $720,860 15:03:20 05/03/2026
138 NovaEx NovaEx XLM/USDC $0.1579 $718,971 15:00:10 05/03/2026
139 BitTap BitTap XLM/USDT $0.1578 $665,110 15:00:23 05/03/2026
140 XT.COM XT.COM XLM/USDC $0.1576 $617,907 14:57:09 05/03/2026
141 WhiteBIT WhiteBIT XLM/USDC $0.1574 $543,502 14:57:07 05/03/2026
142 BYDFi BYDFi XLM/USDT $0.1578 $517,371 15:00:10 05/03/2026
143 Biconomy.com Biconomy.com XLM/USDC $0.1575 $488,585 14:57:09 05/03/2026
144 HTX HTX XLM/USDT $0.1578 $458,799 14:59:54 05/03/2026
145 CRMClick CRMClick XLM/USDT $0.1574 $457,983 14:57:11 05/03/2026
146 VinDAX VinDAX XLM/BTC $0.1578 $370,804 15:00:09 05/03/2026
147 VinDAX VinDAX XLM/ETH $0.1570 $362,200 15:00:09 05/03/2026
148 EasiCoin EasiCoin XLM/USDT $0.1580 $354,827 15:00:07 05/03/2026
149 Phemex Phemex XLM/USDC $0.1577 $347,944 14:57:08 05/03/2026
150 Bitrue Bitrue XLM/USD1 $0.1576 $346,876 14:57:07 05/03/2026
151 Bybit Bybit XLM/USDC $0.1580 $337,699 14:54:08 05/03/2026
152 CoinEx CoinEx XLM/USDT $0.1578 $335,950 14:59:53 05/03/2026
153 Cofinex Cofinex XLM/USDC $0.1578 $324,154 15:00:15 05/03/2026
154 BitTap BitTap XLM/USDT $0.1574 $322,796 14:57:09 05/03/2026
155 Nivex Nivex XLM/USDT $0.1579 $300,052 15:00:19 05/03/2026
156 Lighter Lighter XLM/USDC $0.1572 $297,124 14:57:15 05/03/2026
157 Coinone Coinone XLM/KRW $0.1566 $291,057 14:56:23 05/03/2026
158 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1572 $290,093 14:54:07 05/03/2026
159 Binance Binance XLM/TRY $0.1571 $283,488 14:56:54 05/03/2026
160 Paribu Paribu XLM/TRY $0.1573 $280,898 15:02:53 05/03/2026
161 MEXC MEXC XLM/USDC $0.1574 $279,701 14:54:17 05/03/2026
162 Cofinex Cofinex XLM/USD $0.1578 $279,636 15:00:15 05/03/2026
163 Bitunix Bitunix XLM/USD $0.1576 $278,074 14:57:15 05/03/2026
164 Bitbank Bitbank XLM/JPY $0.1578 $277,340 14:57:07 05/03/2026
165 KCEX KCEX XLM/USDT $0.1574 $276,971 14:57:08 05/03/2026
166 Bitcoiva Bitcoiva XLM/USDT $0.1575 $276,843 15:00:13 05/03/2026
167 Dex-Trade Dex-Trade XLM/USDT $0.1582 $271,460 14:51:08 05/03/2026
168 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1572 $269,595 14:59:23 05/03/2026
169 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1585 $267,433 14:45:07 05/03/2026
170 Kraken Kraken XLM/EUR $0.1574 $259,378 14:59:54 05/03/2026
171 Tothemoon Tothemoon XLM/EUR $0.1578 $258,553 15:00:12 05/03/2026
172 Bit2Me Bit2Me XLM/EUR $0.1573 $256,157 14:57:08 05/03/2026
173 Bitazza Bitazza XLM/USDT $0.1584 $250,420 15:00:08 05/03/2026
174 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1576 $219,008 14:56:30 05/03/2026
175 Bitkub Bitkub XLM/THB $0.1564 $217,378 14:57:11 05/03/2026
176 Nivex Nivex XLM/USDT $0.1578 $214,502 15:00:10 05/03/2026
177 MEXC MEXC XLM/USDC $0.1571 $203,420 14:54:15 05/03/2026
178 LeveX LeveX XLM/USDT $0.1578 $201,282 15:00:16 05/03/2026
179 WHXEX WHXEX XLM/USDT $0.1578 $195,614 15:00:08 05/03/2026
180 PointPay PointPay XLM/USDT $0.1575 $194,106 14:57:07 05/03/2026
181 Binance TR Binance TR XLM/TRY $0.1571 $193,233 14:57:13 05/03/2026
182 WhiteBIT WhiteBIT XLM/TRY $0.1571 $189,935 14:57:07 05/03/2026
183 ONUS Pro ONUS Pro XLM/VNDC $0.1572 $184,267 14:54:16 05/03/2026
184 Tothemoon Tothemoon XLM/USD $0.1577 $178,296 15:00:12 05/03/2026
185 Extended Extended XLM/USD $0.1593 $176,612 15:03:16 05/03/2026
186 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1583 $176,354 14:56:30 05/03/2026
187 bitFlyer bitFlyer XLM/JPY $0.1576 $166,028 14:59:55 05/03/2026
188 StellarTerm StellarTerm SHX/XLM $0.005322 $164,001 14:57:07 05/03/2026
189 Pionex Pionex XLM/USDT $0.1575 $158,583 14:57:12 05/03/2026
190 Millionero Millionero XLM/USDC $0.1573 $148,778 14:54:11 05/03/2026
191 AscendEX AscendEX XLM/USDT $0.1570 $143,198 14:54:10 05/03/2026
192 WhiteBIT WhiteBIT XLM/BTC $0.1577 $142,018 14:57:07 05/03/2026
193 Pionex Pionex XLM/USDT $0.1576 $141,571 14:57:15 05/03/2026
194 Picol Picol XLM/USDT $0.1578 $139,902 15:00:10 05/03/2026
195 Ekbit Ekbit XLM/USDT $0.1579 $136,131 15:00:16 05/03/2026
196 ONUS Pro ONUS Pro XLM/USDT $0.1571 $135,723 14:54:16 05/03/2026
197 ASTX ASTX XLM/USDT $0.1579 $135,682 15:00:16 05/03/2026
198 Binance Binance XLM/BTC $0.1576 $128,256 14:56:42 05/03/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1582 $126,715 14:59:23 05/03/2026
200 Kraken Kraken XLM/XBT $0.1582 $122,553 14:59:54 05/03/2026
201 Coincall Coincall XLM/USD $0.1579 $121,958 15:03:15 05/03/2026
202 ICRYPEX ICRYPEX XLM/USDT $0.1575 $119,829 15:00:10 05/03/2026
203 Paribu Paribu XLM/USDT $0.1637 $119,507 15:02:23 05/03/2026
204 BitMart BitMart XLM/BTC $0.1572 $118,857 14:57:11 05/03/2026
205 ZKE ZKE XLM/USDT $0.1578 $117,366 15:00:10 05/03/2026
206 Binance Binance XLM/EUR $0.1573 $114,075 14:56:54 05/03/2026
207 EXMO EXMO XLM/USDC $0.1572 $113,728 14:54:07 05/03/2026
208 Bitfinex Bitfinex XLM/USDT $0.1577 $113,638 14:59:23 05/03/2026
209 EXMO.ME EXMO.ME XLM/USDC $0.1574 $113,547 14:57:14 05/03/2026
210 PointPay PointPay XLM/USDC $0.1572 $105,952 14:57:07 05/03/2026
211 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1589 $104,571 14:45:07 05/03/2026
212 OKX OKX XLM/USD $0.1573 $100,710 14:56:54 05/03/2026
213 Bitfinex Bitfinex XLM/USD $0.1578 $97,204.47 14:59:53 05/03/2026
214 PrimeXBT PrimeXBT XLM/USDT $0.1578 $90,114.68 15:00:16 05/03/2026
215 Korbit Korbit XLM/KRW $0.1578 $84,968.75 14:48:12 05/03/2026
216 EXMO EXMO XLM/USDT $0.1573 $84,944.24 14:54:07 05/03/2026
217 EXMO.ME EXMO.ME XLM/USDT $0.1577 $84,658.29 14:57:14 05/03/2026
218 Kinesis Money Kinesis Money XLM/EUR $0.1584 $82,585.43 15:00:09 05/03/2026
219 Bitrue Bitrue XLM/USDC $0.1576 $80,122.73 14:57:07 05/03/2026
220 CoinCola CoinCola XLM/USDT $0.1579 $79,763.91 15:00:10 05/03/2026
221 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1578 $69,294.56 14:54:17 05/03/2026
222 Tebbit Tebbit XLM/USDT $0.1579 $67,145.59 15:00:17 05/03/2026
223 WhiteBIT WhiteBIT XLM/EUR $0.1570 $66,028.91 14:57:07 05/03/2026
224 ChangeNOW ChangeNOW XLM/BTC $0.1590 $65,624.20 14:54:13 05/03/2026
225 WhiteBIT WhiteBIT XLM/UAH $0.1555 $64,533.00 14:57:07 05/03/2026
226 StellarTerm StellarTerm XRP/XLM $1.41 $61,410.95 14:57:07 05/03/2026
227 StellarTerm StellarTerm AQUA/XLM $0.0003406 $60,891.31 14:57:07 05/03/2026
228 Cofinex Cofinex XLM/USDT $0.1577 $59,861.07 15:00:08 05/03/2026
229 KuCoin KuCoin XLM/BTC $0.1575 $57,295.66 14:54:53 05/03/2026
230 Coins.ph Coins.ph XLM/PHP $0.1576 $54,907.73 15:00:07 05/03/2026
231 BitMart BitMart XLM/ETH $0.1569 $54,194.99 14:57:11 05/03/2026
232 HitBTC HitBTC XLM/USDT $0.1576 $52,328.39 15:00:15 05/03/2026
233 Mandala Exchange Mandala Exchange XLM/USDT $0.1576 $52,328.39 15:00:16 05/03/2026
234 Hibt Hibt XLM/USDT $0.1572 $52,132.00 14:54:07 05/03/2026
235 Gleec BTC Gleec BTC XLM/USDT $0.1572 $52,082.42 15:00:15 05/03/2026
236 Cofinex Cofinex XLM/USDC $0.1575 $50,461.57 15:00:08 05/03/2026
237 XBO.com XBO.com XLM/USD $0.1581 $50,076.43 15:00:07 05/03/2026
238 XBO.com XBO.com XLM/USDC $0.1581 $50,004.33 15:00:07 05/03/2026
239 XBO.com XBO.com XLM/USDT $0.1580 $49,725.62 15:00:07 05/03/2026
240 XBO.com XBO.com XLM/EUR $0.1578 $49,666.69 15:00:07 05/03/2026
241 Bitso Bitso XLM/USD $0.1579 $49,199.92 14:59:53 05/03/2026
242 Bitget Bitget XLM/USDC $0.1575 $47,054.36 14:54:07 05/03/2026
243 Coinmetro Coinmetro XLM/EUR $0.1579 $46,094.56 15:00:11 05/03/2026
244 Tapbit Tapbit XLM/USDT $0.1052 $46,046.40 14:57:15 05/03/2026
245 Kinesis Money Kinesis Money XLM/KAG $0.1552 $44,401.37 15:00:09 05/03/2026
246 SunX SunX XLM/USDT $0.1579 $42,704.71 15:03:17 05/03/2026
247 Bybit Bybit XLM/BTC $0.1569 $42,285.39 14:54:08 05/03/2026
248 Aster Aster XLM/USDT $0.1573 $41,980.20 14:54:15 05/03/2026
249 Kinesis Money Kinesis Money XLM/SGD $0.1606 $40,460.86 15:00:09 05/03/2026
250 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1596 $40,395.47 14:59:23 05/03/2026
251 KuCoin KuCoin XLM/USDC $0.1576 $39,630.51 14:54:53 05/03/2026
252 KuCoin KuCoin XLM/ETH $0.1570 $38,657.20 14:54:53 05/03/2026
253 Gate Gate XLM/BTC $0.1576 $37,875.28 14:56:24 05/03/2026
254 LATOKEN LATOKEN XLM/USDT $0.1575 $37,607.53 14:57:16 05/03/2026
255 StellarTerm StellarTerm VELO/XLM $0.003473 $37,328.37 14:57:07 05/03/2026
256 Binance Binance XLM/FDUSD $0.1573 $35,676.00 14:56:54 05/03/2026
257 Dex-Trade Dex-Trade XLM/BTC $0.1568 $34,497.96 14:51:08 05/03/2026
258 Delta Exchange Delta Exchange XLM/USDT $0.1662 $34,301.70 15:57:16 27/02/2026
259 Foxbit Foxbit XLM/BRL $0.1602 $31,689.57 14:57:11 05/03/2026
260 Binance Binance XLM/ETH $0.1571 $31,678.10 14:56:54 05/03/2026
261 BYDFi BYDFi XLM/USD $0.1582 $30,634.40 15:00:15 05/03/2026
262 BYDFi BYDFi XLM/USDC $0.1579 $30,051.65 15:00:10 05/03/2026
263 Kraken Kraken XLM/GBP $0.1580 $29,225.80 14:59:54 05/03/2026
264 Bybit EU Bybit EU XLM/USDC $0.1586 $27,622.89 14:39:11 05/03/2026
265 Metal X Metal X XXLM/XMD $0.1586 $26,416.25 15:00:09 05/03/2026
266 zondacrypto zondacrypto XLM/PLN $0.1596 $23,480.61 14:54:08 05/03/2026
267 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1574 $23,007.84 14:54:07 05/03/2026
268 LeveX LeveX XLM/USDT $0.1579 $21,745.58 15:00:07 05/03/2026
269 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1580 $20,374.20 14:56:30 05/03/2026
270 Binance Binance XLM/JPY $0.1599 $20,059.91 14:56:54 05/03/2026
271 Binance TH Binance TH XLM/USDT $0.1575 $19,768.03 14:57:07 05/03/2026
272 Indodax Indodax XLM/IDR $0.1587 $16,750.77 15:02:23 05/03/2026
273 Independent Reserve Independent Reserve XLM/SGD $0.1584 $16,649.57 15:00:11 05/03/2026
274 Tokocrypto Tokocrypto XLM/USDT $0.1576 $16,304.68 14:57:11 05/03/2026
275 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1580 $14,996.96 15:00:17 05/03/2026
276 Dzengi.com Dzengi.com XLM/USD $0.1583 $14,568.28 14:57:11 05/03/2026
277 Tothemoon Tothemoon XLM/BTC $0.1578 $14,450.15 15:00:12 05/03/2026
278 CoinEx CoinEx XLM/USDC $0.1578 $14,432.49 14:59:53 05/03/2026
279 dYdX v4 dYdX v4 XLM/USD $0.1591 $13,396.32 15:04:19 05/03/2026
280 Ndax Ndax XLM/CAD $0.1585 $11,882.85 15:00:09 05/03/2026
281 Kinesis Money Kinesis Money XLM/C1USD $0.1584 $11,162.25 15:00:09 05/03/2026
282 Paradex Paradex XLM/USD $0.1592 $11,073.66 15:03:15 05/03/2026
283 StellarTerm StellarTerm XLM/EURC $0.1576 $10,794.83 14:57:07 05/03/2026
284 Flipster Flipster XLM/USDT $0.1583 $10,121.85 14:54:17 05/03/2026
285 Bitbns Bitbns XLM/INR $0.1006 $10,069.71 14:54:10 05/03/2026
286 TRIV TRIV XLM/IDR $0.1582 $9,771.83 15:00:12 05/03/2026
287 TRIV TRIV XLM/USDT $0.1579 $9,770.54 15:00:12 05/03/2026
288 OKJ OKJ XLM/JPY $0.1583 $8,533.73 15:00:08 05/03/2026
289 Reku Reku XLM/IDR $0.1574 $8,121.21 15:00:07 05/03/2026
290 Independent Reserve Independent Reserve XLM/AUD $0.1588 $7,749.10 15:00:11 05/03/2026
291 Binance.US Binance.US XLM/USDT $0.1596 $7,232.52 14:59:53 05/03/2026
292 BTC Markets BTC Markets XLM/AUD $0.1595 $6,705.69 14:54:09 05/03/2026
293 StellarTerm StellarTerm ETH/XLM $2,024.23 $6,524.80 14:57:07 05/03/2026
294 OKX OKX XLM/EUR $0.1574 $6,445.25 14:56:54 05/03/2026
295 VALR VALR XLM/ZAR $0.1585 $6,072.47 15:00:08 05/03/2026
296 Bitrue Bitrue XLM/XRP $0.1575 $5,930.72 14:57:07 05/03/2026
297 Independent Reserve Independent Reserve XLM/USD $0.1584 $5,706.04 15:00:11 05/03/2026
298 Altcoin Trader Altcoin Trader XLM/ZAR $0.1633 $5,481.71 15:00:07 05/03/2026
299 BitTrade BitTrade XLM/JPY $0.1671 $5,368.27 15:00:08 05/03/2026
300 CEX.IO CEX.IO XLM/USD $0.1577 $5,026.35 14:57:12 05/03/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 05/03/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,400,575 với tỷ giá $0.1579.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.2 trên 1019 đánh giá