Stellar XLM
Xếp hạng #16
19:59:48 06/11/2026
Giá Stellar (XLM)
$0.1539 -6.08%
0.000002027 BTC
3,982 VND
Thấp: $0.1517
Cao: $0.1643
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1540 | $301,965,186 | 19:00:15 06/11/2026 |
| 2 |  OneEx |
XLM/USDT | $0.1541 | $183,749,435 | 19:00:16 06/11/2026 |
| 3 |  CoinUp.io |
XLM/USDT | $0.1543 | $140,782,928 | 18:54:16 06/11/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1541 | $74,690,980 | 19:00:16 06/11/2026 |
| 5 |  Binance |
XLM/USDT | $0.1543 | $66,661,283 | 18:54:16 06/11/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1540 | $63,562,164 | 19:00:15 06/11/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1539 | $50,509,418 | 18:57:15 06/11/2026 |
| 8 |  Zoomex |
XLM/USDT | $0.1539 | $48,408,236 | 18:57:16 06/11/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1539 | $40,484,595 | 18:57:15 06/11/2026 |
| 10 |  MEXC |
XLM/USDT | $0.1542 | $39,180,201 | 18:54:16 06/11/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1540 | $37,574,453 | 18:57:19 06/11/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1540 | $34,214,778 | 18:57:16 06/11/2026 |
| 13 |  Bybit |
XLM/USDT | $0.1542 | $32,232,854 | 18:54:16 06/11/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1540 | $28,903,961 | 18:57:16 06/11/2026 |
| 15 |  BASEKX |
XLM/USDT | $0.1541 | $27,651,906 | 19:00:16 06/11/2026 |
| 16 |  BTCC |
XLM/USDT | $0.1544 | $25,813,070 | 18:57:16 06/11/2026 |
| 17 |  Batonex |
XLM/USDT | $0.1540 | $24,120,735 | 18:57:16 06/11/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1541 | $17,730,205 | 19:00:16 06/11/2026 |
| 19 |  WOO X Pro |
XLM/USDT | $0.1541 | $15,855,956 | 19:00:15 06/11/2026 |
| 20 |  Upbit |
XLM/KRW | $0.1541 | $15,562,361 | 18:56:23 06/11/2026 |
| 21 |  Biconomy.com |
XLM/USDT | $0.1542 | $14,085,546 | 18:54:15 06/11/2026 |
| 22 |  WhiteBIT |
XLM/USDT | $0.1540 | $13,611,973 | 18:57:15 06/11/2026 |
| 23 |  Coinbase Exchange |
XLM/USD | $0.1541 | $13,293,933 | 18:56:59 06/11/2026 |
| 24 |  BYDFi |
XLM/USDT | $0.1540 | $13,247,234 | 18:57:15 06/11/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1544 | $12,752,019 | 18:57:16 06/11/2026 |
| 26 |  Bitget |
XLM/USDT | $0.1542 | $11,125,402 | 18:54:15 06/11/2026 |
| 27 |  Cofinex |
XLM/USDT | $0.1539 | $11,096,337 | 19:00:17 06/11/2026 |
| 28 |  Bitbase |
XLM/USDT | $0.1540 | $10,834,232 | 18:57:18 06/11/2026 |
| 29 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1542 | $10,665,502 | 19:00:50 06/11/2026 |
| 30 | Binance |
XLM/USDT | $0.1542 | $10,323,319 | 18:56:42 06/11/2026 |
| 31 |  EasiCoin |
XLM/USDT | $0.1541 | $10,205,018 | 19:00:16 06/11/2026 |
| 32 |  OKX |
XLM/USDT | $0.1542 | $10,132,286 | 18:56:23 06/11/2026 |
| 33 |  BitGW Exchange |
XLM/USDT | $0.1542 | $10,075,186 | 19:00:07 06/11/2026 |
| 34 | WEEX |
XLM/USDT | $0.1541 | $10,059,100 | 18:57:12 06/11/2026 |
| 35 |  Bitrue |
XLM/USDT | $0.1541 | $9,931,694 | 18:57:10 06/11/2026 |
| 36 |  BVOX |
XLM/USDT | $0.1544 | $8,766,230 | 18:57:15 06/11/2026 |
| 37 |  KuCoin |
XLM/USDT | $0.1543 | $8,570,501 | 18:56:23 06/11/2026 |
| 38 |  CZR Exchange |
XLM/USDT | $0.1541 | $8,450,950 | 19:00:15 06/11/2026 |
| 39 | KuCoin |
XLM/USDT | $0.1543 | $7,900,118 | 18:54:18 06/11/2026 |
| 40 |  Toobit |
XLM/USDT | $0.1539 | $7,680,771 | 18:57:17 06/11/2026 |
| 41 |  Poloniex |
XLM/USDT | $0.1543 | $7,657,735 | 18:59:53 06/11/2026 |
| 42 |  idax exchange |
XLM/USDT | $0.1541 | $6,983,648 | 19:00:17 06/11/2026 |
| 43 |  LBank |
XLM/USDT | $0.1540 | $6,969,878 | 18:57:16 06/11/2026 |
| 44 |  Koinbay |
XLM/USDT | $0.1541 | $6,924,644 | 18:57:15 06/11/2026 |
| 45 |  Phemex |
XLM/USDT | $0.1540 | $6,521,002 | 18:57:15 06/11/2026 |
| 46 |  Azbit |
XLM/USDT | $0.1541 | $6,378,864 | 18:57:10 06/11/2026 |
| 47 |  CEEX exchange |
XLM/USDT | $0.1540 | $6,232,461 | 19:00:08 06/11/2026 |
| 48 |  Gate |
XLM/USDT | $0.1543 | $6,157,389 | 18:54:20 06/11/2026 |
| 49 |  BloFin |
XLM/USDT | $0.1544 | $5,745,773 | 18:51:16 06/11/2026 |
| 50 |  Hotcoin |
XLM/USDT | $0.1540 | $5,652,231 | 18:57:19 06/11/2026 |
| 51 |  BitradeX |
XLM/USDT | $0.1540 | $5,500,837 | 18:57:15 06/11/2026 |
| 52 | CoinUp.io |
XLM/USDT | $0.1543 | $5,278,234 | 18:54:09 06/11/2026 |
| 53 |  BitxEX |
XLM/USDT | $0.1542 | $5,200,204 | 19:00:08 06/11/2026 |
| 54 | BTCC |
XLM/USDT | $0.1544 | $5,166,169 | 18:57:12 06/11/2026 |
| 55 | WhiteBIT |
XLM/USDT | $0.1542 | $5,131,096 | 18:57:10 06/11/2026 |
| 56 |  4E |
XLM/USDT | $0.1541 | $5,108,166 | 19:00:07 06/11/2026 |
| 57 |  XT.COM |
XLM/USDT | $0.1541 | $5,088,910 | 18:57:10 06/11/2026 |
| 58 |  AEGET |
XLM/USDT | $0.1541 | $5,052,315 | 19:00:16 06/11/2026 |
| 59 |  Bithumb |
XLM/KRW | $0.1547 | $5,044,739 | 18:59:53 06/11/2026 |
| 60 | Bybit |
XLM/USDT | $0.1545 | $4,956,906 | 18:54:10 06/11/2026 |
| 61 | Toobit |
XLM/USDT | $0.1540 | $4,785,592 | 18:57:11 06/11/2026 |
| 62 |  AstralX |
XLM/USDT | $0.1541 | $4,747,348 | 18:57:14 06/11/2026 |
| 63 |  Bitunix |
XLM/USDT | $0.1542 | $4,732,866 | 18:54:15 06/11/2026 |
| 64 |  SunX |
XLM/USDT | $0.1923 | $4,453,113 | 19:00:16 06/11/2026 |
| 65 |  Bitstamp by Robinhood |
XLM/USD | $0.1541 | $4,310,453 | 18:59:23 06/11/2026 |
| 66 |  KCEX |
XLM/USDT | $0.1540 | $3,992,861 | 18:57:15 06/11/2026 |
| 67 |  Bitbaby |
XLM/USDT | $0.1541 | $3,966,460 | 19:00:20 06/11/2026 |
| 68 | Gate |
XLM/USDT | $0.1542 | $3,936,452 | 18:56:24 06/11/2026 |
| 69 |  Hyperliquid |
XLM/USDC | $0.1544 | $3,369,901 | 18:54:26 06/11/2026 |
| 70 |  Kraken |
XLM/USD | $0.1542 | $3,339,466 | 18:59:54 06/11/2026 |
| 71 |  YUBIT |
XLM/USDT | $0.1539 | $3,037,259 | 18:57:16 06/11/2026 |
| 72 |  BingX |
XLM/USDT | $0.1539 | $2,795,168 | 18:57:17 06/11/2026 |
| 73 |  Bitcastle |
XLM/USDT | $0.1539 | $2,791,199 | 18:57:18 06/11/2026 |
| 74 |  SuperEx |
XLM/USDT | $0.1543 | $2,766,046 | 18:57:09 06/11/2026 |
| 75 | BlockFin |
XLM/USDT | $0.1539 | $2,749,182 | 19:00:11 06/11/2026 |
| 76 | Bitrue |
XLM/USDT | $0.1539 | $2,735,194 | 18:57:17 06/11/2026 |
| 77 | CoinW |
XLM/USDT | $0.1543 | $2,448,923 | 18:57:07 06/11/2026 |
| 78 |  HTX |
XLM/USDT | $0.1544 | $2,421,486 | 18:56:54 06/11/2026 |
| 79 |  CRMClick |
XLM/USDT | $0.1544 | $2,417,637 | 19:00:12 06/11/2026 |
| 80 |  StellarTerm |
XLM/USDC | $0.1543 | $2,124,740 | 18:57:12 06/11/2026 |
| 81 |  Tapbit |
XLM/USDT | $0.1540 | $2,106,486 | 18:57:10 06/11/2026 |
| 82 |  x.me Exchange |
XLM/USDT | $0.1540 | $2,062,826 | 18:57:19 06/11/2026 |
| 83 |  FMFW.io |
XLM/USD | $0.1543 | $1,986,259 | 18:57:10 06/11/2026 |
| 84 |  HitBTC |
XLM/USDT | $0.1541 | $1,983,309 | 18:57:10 06/11/2026 |
| 85 |  Changelly |
XLM/USDT | $0.1541 | $1,983,309 | 18:57:10 06/11/2026 |
| 86 |  Gleec BTC |
XLM/USDT | $0.1542 | $1,982,565 | 19:00:10 06/11/2026 |
| 87 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,160 | 19:00:17 06/11/2026 |
| 88 | Biconomy.com |
XLM/USDT | $0.1543 | $1,898,949 | 18:54:10 06/11/2026 |
| 89 | YUBIT |
XLM/USDT | $0.1539 | $1,859,581 | 18:57:10 06/11/2026 |
| 90 | BloFin |
XLM/USDT | $0.1547 | $1,655,458 | 18:51:07 06/11/2026 |
| 91 |  CrypFine |
XLM/USDT | $0.1540 | $1,636,129 | 18:57:13 06/11/2026 |
| 92 | Hotcoin |
XLM/USDT | $0.1544 | $1,576,569 | 18:57:17 06/11/2026 |
| 93 |  VinDAX |
XLM/USDT | $0.1542 | $1,482,633 | 19:00:12 06/11/2026 |
| 94 | Bitget |
XLM/USDT | $0.1545 | $1,416,317 | 18:55:10 06/11/2026 |
| 95 |  Bitvavo |
XLM/EUR | $0.1543 | $1,372,426 | 18:57:12 06/11/2026 |
| 96 | Phemex |
XLM/USDT | $0.1541 | $1,355,134 | 18:57:12 06/11/2026 |
| 97 | Ourbit |
XLM/USDT | $0.1544 | $1,308,617 | 18:51:10 06/11/2026 |
| 98 | FameEX |
XLM/USDT | $0.1543 | $1,306,205 | 18:57:12 06/11/2026 |
| 99 | LBank |
XLM/USDT | $0.1544 | $1,238,468 | 18:57:14 06/11/2026 |
| 100 | Binance |
XLM/USDC | $0.1542 | $1,231,868 | 18:56:42 06/11/2026 |
| 101 |  DigiFinex |
XLM/USDT | $0.1544 | $1,193,284 | 18:54:11 06/11/2026 |
| 102 |  MGBX |
XLM/USDT | $0.1539 | $1,187,940 | 18:57:17 06/11/2026 |
| 103 | WhiteBIT |
XLM/WBT | $0.1540 | $1,135,385 | 18:57:10 06/11/2026 |
| 104 | ASTX |
XLM/USDT | $0.1542 | $1,051,023 | 19:00:12 06/11/2026 |
| 105 | AEGET |
XLM/USDT | $0.1542 | $1,051,022 | 19:00:12 06/11/2026 |
| 106 |  Deribit |
XLM/USDC | $0.1546 | $1,014,748 | 18:49:00 06/11/2026 |
| 107 |  Antarctic |
XLM/USDT | $0.1540 | $987,588 | 19:00:18 06/11/2026 |
| 108 | Bitunix |
XLM/USDT | $0.1543 | $907,931 | 18:54:09 06/11/2026 |
| 109 | Kraken |
XLM/EUR | $0.1542 | $866,737 | 18:59:24 06/11/2026 |
| 110 |  Bit2Me |
XLM/EUR | $0.1542 | $851,217 | 18:57:10 06/11/2026 |
| 111 | WhiteBIT |
XLM/USDC | $0.1539 | $824,893 | 18:57:10 06/11/2026 |
| 112 |  PointPay |
XLM/USDT | $0.1541 | $793,512 | 18:57:10 06/11/2026 |
| 113 |  Coinone |
XLM/KRW | $0.1546 | $790,596 | 18:59:23 06/11/2026 |
| 114 |  Crypto.com Exchange |
XLM/USD | $0.1546 | $785,184 | 18:54:10 06/11/2026 |
| 115 |  BitKan |
XLM/USDT | $0.1541 | $723,193 | 19:00:08 06/11/2026 |
| 116 | Bitbase |
XLM/USDT | $0.1543 | $693,319 | 18:57:11 06/11/2026 |
| 117 | MEXC |
XLM/USDT | $0.1545 | $676,378 | 18:54:11 06/11/2026 |
| 118 |  BitTap |
XLM/USDT | $0.1540 | $672,046 | 18:57:16 06/11/2026 |
| 119 |  XXKK |
XLM/USDT | $0.1542 | $662,824 | 19:00:07 06/11/2026 |
| 120 | WhiteBIT |
XLM/TRY | $0.1542 | $649,373 | 18:57:10 06/11/2026 |
| 121 | Biconomy.com |
XLM/USDC | $0.1544 | $613,594 | 18:54:10 06/11/2026 |
| 122 | CZR Exchange |
XLM/USDT | $0.1541 | $589,006 | 19:00:07 06/11/2026 |
| 123 | VinDAX |
XLM/ETH | $0.1536 | $543,970 | 19:00:12 06/11/2026 |
| 124 |  Hibt |
XLM/USDT | $0.1541 | $516,287 | 18:57:16 06/11/2026 |
| 125 |  Grvt |
XLM/USDT | $0.1545 | $510,972 | 18:39:17 06/11/2026 |
| 126 | EasiCoin |
XLM/USDT | $0.1542 | $506,259 | 19:00:09 06/11/2026 |
| 127 |  Pionex |
XLM/USDT | $0.1540 | $504,030 | 18:57:16 06/11/2026 |
| 128 | BingX |
XLM/USDT | $0.1541 | $457,335 | 18:57:11 06/11/2026 |
| 129 | Bitunix |
XLM/USD | $0.1543 | $448,783 | 18:54:15 06/11/2026 |
| 130 |  Bitfinex |
XLM/USD | $0.1546 | $446,637 | 18:59:23 06/11/2026 |
| 131 | BYDFi |
XLM/USDT | $0.1543 | $421,269 | 18:48:11 06/11/2026 |
| 132 | BitTap |
XLM/USDT | $0.1545 | $420,022 | 18:54:11 06/11/2026 |
| 133 | Cofinex |
XLM/USDC | $0.1540 | $413,285 | 19:00:17 06/11/2026 |
| 134 | Phemex |
XLM/USDC | $0.1540 | $361,720 | 18:57:12 06/11/2026 |
| 135 |  bitFlyer |
XLM/JPY | $0.1545 | $357,682 | 18:59:53 06/11/2026 |
| 136 |  Bitazza |
XLM/USDT | $0.1541 | $329,347 | 19:00:08 06/11/2026 |
| 137 |  Digital X |
XLM/KRW | $0.1547 | $315,431 | 18:57:07 06/11/2026 |
| 138 |  Aster |
XLM/USDT | $0.1545 | $292,814 | 18:54:15 06/11/2026 |
| 139 | Bitrue |
XLM/USD1 | $0.1540 | $282,720 | 18:57:10 06/11/2026 |
| 140 | Bitrue |
XLM/XRP | $0.1540 | $276,542 | 18:57:10 06/11/2026 |
| 141 |  Binance TH |
XLM/USDT | $0.1541 | $273,185 | 18:57:07 06/11/2026 |
| 142 | Bitrue |
XLM/USDC | $0.1543 | $269,141 | 18:57:10 06/11/2026 |
| 143 |  OmniX |
XLM/USDT | $0.1543 | $267,935 | 18:57:11 06/11/2026 |
| 144 |  Bitbank |
XLM/JPY | $0.1579 | $259,788 | 18:57:11 06/11/2026 |
| 145 | Binance |
XLM/TRY | $0.1540 | $259,640 | 18:56:42 06/11/2026 |
| 146 |  Reku |
XLM/IDR | $0.1525 | $254,812 | 18:57:07 06/11/2026 |
| 147 |  Tothemoon |
XLM/EUR | $0.1544 | $252,803 | 18:57:12 06/11/2026 |
| 148 |  Bitkub |
XLM/THB | $0.1542 | $250,620 | 18:57:10 06/11/2026 |
| 149 | XT.COM |
XLM/USDC | $0.1541 | $244,050 | 18:57:10 06/11/2026 |
| 150 | Binance |
XLM/JPY | $0.1545 | $240,297 | 18:56:42 06/11/2026 |
| 151 |  Paribu |
XLM/TRY | $0.1543 | $237,118 | 18:58:53 06/11/2026 |
| 152 |  EdgeX |
XLM/USDC | $0.1541 | $221,743 | 19:00:16 06/11/2026 |
| 153 |  Lighter |
XLM/USDC | $0.1547 | $220,306 | 18:57:15 06/11/2026 |
| 154 | KCEX |
XLM/USDT | $0.1543 | $216,752 | 18:57:10 06/11/2026 |
| 155 | Coinbase Exchange |
XLM/EUR | $0.1543 | $212,763 | 18:56:59 06/11/2026 |
| 156 | WhiteBIT |
XLM/EUR | $0.1541 | $206,556 | 18:57:10 06/11/2026 |
| 157 |  Binance TR |
XLM/TRY | $0.1539 | $206,549 | 18:57:13 06/11/2026 |
| 158 | Tothemoon |
XLM/USD | $0.1544 | $193,284 | 18:57:12 06/11/2026 |
| 159 | OKX |
XLM/USDC | $0.1546 | $190,449 | 18:56:23 06/11/2026 |
| 160 | Bybit |
XLM/USDC | $0.1546 | $189,400 | 18:54:10 06/11/2026 |
| 161 |  Revolut (UK) |
XLM/EUR | $0.1548 | $181,255 | 19:00:08 06/11/2026 |
| 162 | Kraken |
XLM/GBP | $0.1548 | $180,496 | 18:59:24 06/11/2026 |
| 163 |  NexDAX |
XLM/USDT | $0.1541 | $172,493 | 18:57:13 06/11/2026 |
| 164 |  LeveX |
XLM/USDT | $0.1541 | $170,729 | 19:00:15 06/11/2026 |
| 165 | WhiteBIT |
XLM/BTC | $0.1541 | $169,176 | 18:57:10 06/11/2026 |
| 166 |  AlphaX |
XLM/USDT | $0.1539 | $168,223 | 18:57:17 06/11/2026 |
| 167 | StellarTerm |
SHX/XLM | $0.004496 | $165,767 | 18:57:12 06/11/2026 |
| 168 | Pionex |
XLM/USDT | $0.1540 | $156,205 | 18:57:09 06/11/2026 |
| 169 |  ICRYPEX |
XLM/USDT | $0.1536 | $155,421 | 18:57:11 06/11/2026 |
| 170 |  ChangeNOW |
XLM/BTC | $0.1540 | $154,808 | 18:57:11 06/11/2026 |
| 171 | Revolut (UK) |
XLM/USD | $0.1543 | $145,307 | 19:00:08 06/11/2026 |
| 172 |  Coincall |
XLM/USD | $0.1541 | $140,430 | 19:00:15 06/11/2026 |
| 173 |  Picol |
XLM/USDT | $0.1541 | $137,692 | 19:00:08 06/11/2026 |
| 174 |  OneBullEx |
XLM/USDT | $0.1848 | $135,699 | 19:00:11 06/11/2026 |
| 175 |  Cat.Ex |
XLM/USDT | $0.1541 | $132,143 | 18:57:09 06/11/2026 |
| 176 |  Backpack Exchange |
XLM/USDC | $0.1544 | $129,403 | 18:57:15 06/11/2026 |
| 177 | MEXC |
XLM/USDC | $0.1543 | $129,132 | 18:54:16 06/11/2026 |
| 178 |  BigONE |
XLM/USDT | $0.1543 | $122,594 | 18:57:07 06/11/2026 |
| 179 | NexDAX |
XLM/ETH | $0.1539 | $116,232 | 18:57:13 06/11/2026 |
| 180 | PointPay |
XLM/USDC | $0.1541 | $113,212 | 18:57:10 06/11/2026 |
| 181 | WhiteBIT |
XLM/UAH | $0.1589 | $112,854 | 18:57:10 06/11/2026 |
| 182 | StellarTerm |
XRP/XLM | $1.20 | $111,558 | 18:57:12 06/11/2026 |
| 183 | Bitstamp by Robinhood |
XLM/EUR | $0.1544 | $106,353 | 18:59:23 06/11/2026 |
| 184 |  Dzengi |
XLM/USD | $0.1547 | $103,623 | 19:00:12 06/11/2026 |
| 185 |  XBO.com |
XLM/USDT | $0.1543 | $100,362 | 18:54:11 06/11/2026 |
| 186 | KTX |
XLM/USDT | $0.1541 | $99,317.61 | 19:00:08 06/11/2026 |
| 187 |  CoinTR |
XLM/USDT | $0.1540 | $98,430.62 | 18:57:09 06/11/2026 |
| 188 | Paribu |
XLM/USDT | $0.1540 | $94,178.04 | 18:58:53 06/11/2026 |
| 189 | Tothemoon |
XLM/BTC | $0.1547 | $90,409.91 | 18:57:12 06/11/2026 |
| 190 | Crypto.com Exchange |
XLM/USDT | $0.1546 | $88,470.19 | 18:54:10 06/11/2026 |
| 191 | KuCoin |
XLM/ETH | $0.1546 | $84,932.51 | 18:56:23 06/11/2026 |
| 192 | MEXC |
XLM/USDC | $0.1546 | $84,496.60 | 18:54:11 06/11/2026 |
| 193 |  ZKE |
XLM/USDT | $0.1541 | $80,371.97 | 19:00:11 06/11/2026 |
| 194 |  Tebbit |
XLM/USDT | $0.1541 | $80,337.49 | 19:00:17 06/11/2026 |
| 195 |  BtcTurk | Kripto |
XLM/TRY | $0.1544 | $79,216.08 | 18:58:23 06/11/2026 |
| 196 | Revolut (UK) |
XLM/GBP | $0.1538 | $79,159.64 | 19:00:08 06/11/2026 |
| 197 | CoinTR |
XLM/TRY | $0.1539 | $75,717.87 | 18:57:09 06/11/2026 |
| 198 | StellarTerm |
AQUA/XLM | $0.0002599 | $70,779.25 | 18:57:12 06/11/2026 |
| 199 | OKX |
XLM/EUR | $0.1546 | $69,162.60 | 18:56:23 06/11/2026 |
| 200 |  Bitso |
XLM/USD | $0.1660 | $67,762.87 | 18:59:53 06/11/2026 |
| 201 | KuCoin |
XLM/USDC | $0.1543 | $67,206.00 | 18:56:23 06/11/2026 |
| 202 |  Variational |
XLM/USDC | $0.1540 | $64,645.65 | 19:00:16 06/11/2026 |
| 203 |  CoinCola |
XLM/USDT | $0.1542 | $63,327.31 | 19:00:07 06/11/2026 |
| 204 |  Flipster |
XLM/USDT | $0.1539 | $62,801.65 | 18:57:15 06/11/2026 |
| 205 | Cofinex |
XLM/USDT | $0.1541 | $62,730.42 | 19:00:07 06/11/2026 |
| 206 |  Coins.ph |
XLM/PHP | $0.1542 | $62,412.94 | 18:57:11 06/11/2026 |
| 207 | StellarTerm |
VELO/XLM | $0.003625 | $61,849.01 | 18:57:12 06/11/2026 |
| 208 |  Indodax |
XLM/IDR | $0.1546 | $58,078.30 | 18:59:24 06/11/2026 |
| 209 | StellarTerm |
XLM/EURC | $0.1543 | $57,680.58 | 18:57:12 06/11/2026 |
| 210 | XBO.com |
XLM/EUR | $0.1551 | $56,401.12 | 18:54:11 06/11/2026 |
| 211 | XBO.com |
XLM/USDC | $0.1542 | $52,253.54 | 18:54:11 06/11/2026 |
| 212 | Binance |
XLM/EUR | $0.1544 | $50,581.16 | 18:56:42 06/11/2026 |
| 213 | Tapbit |
XLM/USDT | $0.1051 | $45,979.25 | 18:57:15 06/11/2026 |
| 214 |  PrimeXBT |
XLM/USDT | $0.1540 | $43,529.36 | 19:00:17 06/11/2026 |
| 215 |  Bybit EU |
XLM/USDC | $0.1546 | $41,875.82 | 18:54:12 06/11/2026 |
| 216 | Crypto.com Exchange |
XLM/USD | $0.1542 | $37,155.22 | 17:33:19 06/11/2026 |
| 217 |  Bitcoiva |
XLM/INR | $0.1637 | $34,625.58 | 19:00:08 06/11/2026 |
| 218 |  Orderly |
XLM/USDC | $0.1548 | $33,469.01 | 19:00:16 06/11/2026 |
| 219 |  MemeMax |
XLM/USDC | $0.1541 | $33,468.84 | 19:00:16 06/11/2026 |
| 220 | BtcTurk | Kripto |
XLM/USDT | $0.1543 | $33,080.24 | 18:58:23 06/11/2026 |
| 221 | Bitfinex |
XLM/USDT | $0.1544 | $32,409.07 | 18:59:23 06/11/2026 |
| 222 | Revolut (UK) |
XLM/USDC | $0.1536 | $30,455.58 | 19:00:08 06/11/2026 |
| 223 | XBO.com |
XLM/USD | $0.1551 | $30,128.24 | 18:54:11 06/11/2026 |
| 224 |  Binance.US |
XLM/USD | $0.1542 | $29,645.42 | 18:59:23 06/11/2026 |
| 225 |  Metal X |
XXLM/XMD | $0.1547 | $27,032.57 | 19:00:08 06/11/2026 |
| 226 |  CoinDCX |
XLM/INR | $0.1657 | $26,158.78 | 18:57:11 06/11/2026 |
| 227 |  Ndax |
XLM/CAD | $0.1549 | $25,977.34 | 19:00:07 06/11/2026 |
| 228 |  ApeX Omni |
XLM/USDT | $0.1541 | $25,926.58 | 19:00:15 06/11/2026 |
| 229 |  Fillx |
XLM/USDC | $0.1548 | $25,557.21 | 19:00:16 06/11/2026 |
| 230 |  TxFlow |
XLM/USDC | $0.1541 | $23,946.74 | 19:01:21 06/11/2026 |
| 231 | LeveX |
XLM/USDT | $0.1543 | $22,989.34 | 19:00:07 06/11/2026 |
| 232 |  Kanga Exchange |
XLM/USDC | $0.1547 | $22,861.30 | 19:00:11 06/11/2026 |
| 233 |  Independent Reserve |
XLM/AUD | $0.1548 | $21,417.22 | 18:57:10 06/11/2026 |
| 234 |  Extended |
XLM/USD | $0.1545 | $20,779.99 | 19:00:16 06/11/2026 |
| 235 |  CEX.IO |
XLM/USD | $0.1545 | $17,333.63 | 18:54:09 06/11/2026 |
| 236 |  BTC Markets |
XLM/AUD | $0.1547 | $16,377.66 | 18:51:10 06/11/2026 |
| 237 | SuperEx |
XLM/USD1 | $0.1553 | $16,054.79 | 18:57:09 06/11/2026 |
| 238 | BitxEX |
XLM/USDT | $0.1541 | $15,864.55 | 19:00:16 06/11/2026 |
| 239 |  Foxbit |
XLM/BRL | $0.1548 | $15,409.74 | 18:57:07 06/11/2026 |
| 240 |  ADEN |
XLM/USDT | $0.1541 | $15,331.18 | 19:01:00 06/11/2026 |
| 241 | Bitcoiva |
XLM/USDT | $0.1543 | $14,432.53 | 19:00:08 06/11/2026 |
| 242 | Coinbase Exchange |
XLM/USDT | $0.1527 | $13,204.41 | 18:56:59 06/11/2026 |
| 243 | StellarTerm |
ETH/XLM | $2,177.39 | $13,155.51 | 18:57:12 06/11/2026 |
| 244 | BYDFi |
XLM/USDC | $0.1668 | $12,981.01 | 18:21:10 02/11/2026 |
| 245 |  Coinstore |
XLM/USDT | $0.1543 | $12,950.81 | 18:54:11 06/11/2026 |
| 246 | StellarTerm |
PYUSD/XLM | $0.9997 | $10,670.11 | 18:57:12 06/11/2026 |
| 247 |  Nonkyc.io Exchange |
XLM/USDT | $0.1549 | $10,668.23 | 18:57:10 06/11/2026 |
| 248 |  TRIV |
XLM/IDR | $0.1546 | $10,491.47 | 19:00:14 06/11/2026 |
| 249 | TRIV |
XLM/USDT | $0.1542 | $10,491.31 | 19:00:14 06/11/2026 |
| 250 |  BitTrade |
XLM/JPY | $0.1534 | $10,342.12 | 18:57:12 06/11/2026 |
| 251 |  dYdX v4 |
XLM/USD | $0.1542 | $10,206.32 | 19:01:20 06/11/2026 |
| 252 |  VALR |
XLM/ZAR | $0.1548 | $9,427.59 | 18:57:12 06/11/2026 |
| 253 | KuCoin |
XLM/BTC | $0.1545 | $8,986.28 | 18:56:23 06/11/2026 |
| 254 | Independent Reserve |
XLM/NZD | $0.1555 | $8,573.77 | 18:57:10 06/11/2026 |
| 255 |  Tokocrypto |
XLM/USDT | $0.1541 | $8,558.19 | 18:57:09 06/11/2026 |
| 256 | Binance.US |
XLM/USDT | $0.1546 | $8,476.31 | 18:59:23 06/11/2026 |
| 257 |  WOO X |
XLM/USDT | $0.1540 | $8,423.58 | 18:57:15 06/11/2026 |
| 258 | Binance |
XLM/ETH | $0.1542 | $7,996.70 | 18:56:42 06/11/2026 |
| 259 | Upbit |
XLM/USDT | $0.1562 | $7,598.87 | 18:56:23 06/11/2026 |
| 260 | Bitget |
XLM/USDC | $0.1543 | $7,098.34 | 18:55:10 06/11/2026 |
| 261 |  Altcoin Trader |
XLM/ZAR | $0.1583 | $6,871.17 | 18:57:09 06/11/2026 |
| 262 | Kraken |
XLM/XBT | $0.1529 | $6,466.41 | 18:59:24 06/11/2026 |
| 263 | Bybit |
XLM/BTC | $0.1539 | $5,986.61 | 18:54:10 06/11/2026 |
| 264 | StellarTerm |
CNY/XLM | $0.1437 | $5,424.85 | 18:57:12 06/11/2026 |
| 265 |  CoinJar |
XLM/AUD | $0.1577 | $4,723.27 | 18:57:37 06/11/2026 |
| 266 |  ZebPay |
XLM/INR | $0.1660 | $4,486.96 | 19:00:10 06/11/2026 |
| 267 | Upbit |
XLM/BTC | $0.1540 | $4,470.63 | 18:56:23 06/11/2026 |
| 268 | Independent Reserve |
XLM/SGD | $0.1555 | $4,395.70 | 18:57:11 06/11/2026 |
| 269 |  Remitano |
XLM/USDT | $0.1541 | $4,260.41 | 18:57:08 06/11/2026 |
| 270 | CoinDCX |
XLM/USDT | $0.1542 | $4,206.96 | 18:57:11 06/11/2026 |
| 271 |  GOPAX |
XLM/KRW | $0.1526 | $3,799.44 | 13:48:10 06/11/2026 |
| 272 |  Kinesis Money |
XLM/C1USD | $0.1531 | $3,746.69 | 19:00:09 06/11/2026 |
| 273 | CoinJar |
XLM/USDC | $0.1571 | $3,045.09 | 18:57:37 06/11/2026 |
| 274 | Independent Reserve |
XLM/USD | $0.1555 | $2,890.28 | 18:57:10 06/11/2026 |
| 275 | Coinbase Exchange |
XLM/BTC | $0.1528 | $2,635.49 | 18:56:59 06/11/2026 |
| 276 | StellarTerm |
AFR/XLM | $0.0005136 | $1,497.06 | 18:57:12 06/11/2026 |
| 277 | OKX |
XLM/TRY | $0.1552 | $1,174.17 | 18:56:23 06/11/2026 |
| 278 |  Bitlo |
XLM/TRY | $0.1544 | $1,127.22 | 18:54:10 06/11/2026 |
| 279 | Bitrue |
XLM/ETH | $0.1542 | $942.72 | 18:57:10 06/11/2026 |
| 280 | Gate |
XLM/BTC | $0.1539 | $916.08 | 18:56:24 06/11/2026 |
| 281 | StellarTerm |
SCOP/XLM | $0.002677 | $774.53 | 18:57:12 06/11/2026 |
| 282 |  CoinZoom |
XLM/USD | $0.1542 | $735.25 | 18:57:07 06/11/2026 |
| 283 | StellarTerm |
SSLX/XLM | $0.00006466 | $631.83 | 18:57:12 06/11/2026 |
| 284 | StellarTerm |
TFT/XLM | $0.003916 | $526.09 | 18:57:12 06/11/2026 |
| 285 |  WazirX |
XLM/INR | $0.1625 | $386.95 | 19:00:08 06/11/2026 |
| 286 |  Giottus |
XLM/USDT | $0.1538 | $373.03 | 02:18:12 06/11/2026 |
| 287 |  SunX |
XLM/USDT | $0.1539 | $342.89 | 19:01:19 06/11/2026 |
| 288 | CEX.IO |
XLM/USDT | $0.1545 | $325.60 | 18:54:09 06/11/2026 |
| 289 | Giottus |
XLM/INR | $0.1736 | $309.37 | 02:18:12 06/11/2026 |
| 290 | CoinJar |
XLM/GBP | $0.1581 | $247.60 | 18:57:37 06/11/2026 |
| 291 | Tokocrypto |
XLM/USDC | $0.1541 | $244.24 | 18:57:09 06/11/2026 |
| 292 | VALR |
XLM/USDT | $0.1534 | $222.20 | 18:57:12 06/11/2026 |
| 293 |  HyperPay Futures |
XLM/USDT | $0.1541 | $147.36 | 19:00:17 06/11/2026 |
| 294 | StellarTerm |
XLM/USDT0 | $0.1543 | $145.72 | 18:57:12 06/11/2026 |
| 295 | WOO X |
XLM/USDT | $0.1541 | $130.68 | 18:57:11 06/11/2026 |
| 296 | StellarTerm |
FRED/XLM | $0.0001004 | $91.21 | 18:57:12 06/11/2026 |
| 297 | StellarTerm |
ACT/XLM | $0.0006079 | $82.92 | 18:57:12 06/11/2026 |
| 298 | WazirX |
XLM/USDT | $0.1539 | $70.11 | 19:00:08 06/11/2026 |
| 299 |  Unocoin |
XLM/INR | $0.1810 | $36.20 | 19:00:08 06/11/2026 |
| 300 |  Young Platform |
XLM/EUR | $0.1541 | $35.76 | 18:57:07 06/11/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 06/11/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $301,965,186 với tỷ giá $0.1540.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.