Tiền ảo: 38,293 Sàn giao dịch: 952 Vốn hóa: $2,160,525,089,963 Khối lượng (24h): $74,159,084,738 Thị phần: BTC: 58.2%, ETH: 9.8%
Stellar (XLM)Stellar XLM
Xếp hạng #13 12:29:00 08/07/2026
Giá Stellar (XLM)
$0.1870 -3.72%
0.000002983 BTC 4,939 VND
Thấp: $0.1848 Cao: $0.1971

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1864 $186,053,008 12:00:15 08/07/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1863 $115,804,613 11:57:17 08/07/2026
3 ASTX ASTX XLM/USDT $0.1863 $71,726,722 12:00:16 08/07/2026
4 Binance Binance XLM/USDT $0.1865 $71,103,528 11:54:16 08/07/2026
5 Ekbit Ekbit XLM/USDT $0.1863 $70,978,158 12:00:27 08/07/2026
6 AEGET AEGET XLM/USDT $0.1863 $68,485,833 12:00:16 08/07/2026
7 Echobit Echobit XLM/USDT $0.1863 $62,252,467 11:57:16 08/07/2026
8 BlockFin BlockFin XLM/USDT $0.1863 $55,424,699 12:00:15 08/07/2026
9 OrangeX OrangeX XLM/USDT $0.1865 $53,807,668 11:57:15 08/07/2026
10 BTCC BTCC XLM/USDT $0.1862 $50,681,934 11:57:15 08/07/2026
11 MEXC MEXC XLM/USDT $0.1863 $46,213,193 11:57:16 08/07/2026
12 WEEX WEEX XLM/USDT $0.1864 $42,399,346 11:57:17 08/07/2026
13 OneEx OneEx XLM/USDT $0.1863 $40,218,595 12:00:16 08/07/2026
14 FameEX FameEX XLM/USDT $0.1863 $37,635,940 11:57:18 08/07/2026
15 Ju.com Ju.com XLM/USDT $0.1863 $33,639,302 12:00:16 08/07/2026
16 Ourbit Ourbit XLM/USDT $0.1863 $30,840,998 11:57:17 08/07/2026
17 Batonex Batonex XLM/USDT $0.1864 $26,107,170 12:00:16 08/07/2026
18 Bybit Bybit XLM/USDT $0.1865 $25,233,236 11:54:16 08/07/2026
19 Bitrue Bitrue XLM/USDT $0.1864 $23,888,756 11:57:07 08/07/2026
20 BiKing BiKing XLM/USDT $0.1864 $23,470,352 11:57:17 08/07/2026
21 BVOX BVOX XLM/USDT $0.1863 $23,092,362 11:57:15 08/07/2026
22 Koinbay Koinbay XLM/USDT $0.3623 $22,917,939 12:00:15 08/07/2026
23 Binance Binance XLM/USDT $0.1863 $21,129,252 11:56:54 08/07/2026
24 Upbit Upbit XLM/KRW $0.1843 $16,818,996 11:56:54 08/07/2026
25 CoinW CoinW XLM/USDT $0.1865 $15,071,453 11:57:18 08/07/2026
26 Cofinex Cofinex XLM/USDT $0.1862 $13,961,605 12:00:15 08/07/2026
27 Bitget Bitget XLM/USDT $0.1865 $13,944,907 11:54:16 08/07/2026
28 KuCoin KuCoin XLM/USDT $0.1866 $12,630,390 11:54:19 08/07/2026
29 Coinbase Exchange Coinbase Exchange XLM/USD $0.1863 $11,517,713 11:56:29 08/07/2026
30 Toobit Toobit XLM/USDT $0.1863 $11,216,222 11:57:16 08/07/2026
31 Bitbase Bitbase XLM/USDT $0.1866 $10,946,216 11:45:17 08/07/2026
32 LBank LBank XLM/USDT $0.1863 $10,930,217 11:57:16 08/07/2026
33 Websea Websea XLM/USDT $0.1863 $10,733,865 11:57:17 08/07/2026
34 BTCC BTCC XLM/USDT $0.1867 $10,562,288 11:57:10 08/07/2026
35 XT.COM XT.COM XLM/USDT $0.1864 $10,526,205 11:57:08 08/07/2026
36 4E 4E XLM/USDT $0.1863 $10,447,262 12:00:12 08/07/2026
37 Coinlocally Coinlocally XLM/USDT $0.1863 $9,871,647 12:00:07 08/07/2026
38 AscendEX AscendEX XLM/USDT $0.1912 $9,433,807 21:33:16 07/07/2026
39 KCEX KCEX XLM/USDT $0.1863 $9,388,718 11:57:15 08/07/2026
40 YEX YEX XLM/USDT $0.1863 $9,337,109 12:00:16 08/07/2026
41 YUBIT YUBIT XLM/USDT $0.1863 $8,968,100 11:57:07 08/07/2026
42 CZR Exchange CZR Exchange XLM/USDT $0.1863 $8,564,657 12:00:17 08/07/2026
43 Coinlocally Coinlocally XLM/USDT $0.1863 $8,123,870 12:00:17 08/07/2026
44 Hotcoin Hotcoin XLM/USDT $0.1864 $7,727,626 11:57:19 08/07/2026
45 Zoomex Zoomex XLM/USDT $0.1864 $7,570,185 11:57:19 08/07/2026
46 Blockfinex Blockfinex XLM/USDT $0.1863 $7,367,922 12:00:15 08/07/2026
47 idax exchange idax exchange XLM/USDT $0.1863 $7,367,576 12:00:18 08/07/2026
48 WHXEX WHXEX XLM/USDT $0.1863 $7,367,526 12:00:16 08/07/2026
49 Bitunix Bitunix XLM/USDT $0.1865 $7,023,718 11:54:16 08/07/2026
50 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1866 $6,845,363 12:03:50 08/07/2026
51 Poloniex Poloniex XLM/USDT $0.1866 $6,824,096 11:59:23 08/07/2026
52 CEEX exchange CEEX exchange XLM/USDT $0.1865 $6,641,248 12:00:08 08/07/2026
53 P2B P2B XLM/USDT $0.1864 $6,459,505 11:57:07 08/07/2026
54 Phemex Phemex XLM/USDT $0.1863 $6,384,370 11:57:15 08/07/2026
55 EagleX EagleX XLM/USDT $0.1972 $6,373,648 03:57:08 03/07/2026
56 Toobit Toobit XLM/USDT $0.1865 $6,303,736 11:57:09 08/07/2026
57 AlphaX AlphaX XLM/USDT $0.1863 $5,864,683 12:00:18 08/07/2026
58 Kraken Kraken XLM/USD $0.1867 $5,837,902 11:50:24 08/07/2026
59 BitxEX BitxEX XLM/USDT $0.1865 $5,663,888 12:00:09 08/07/2026
60 BitradeX BitradeX XLM/USDT $0.1863 $5,662,240 11:57:15 08/07/2026
61 WOO X Pro WOO X Pro XLM/USDT $0.1863 $5,520,969 12:00:16 08/07/2026
62 SuperEx SuperEx XLM/USDT $0.1867 $5,004,366 12:00:09 08/07/2026
63 Azbit Azbit XLM/USDT $0.1864 $4,979,478 11:57:10 08/07/2026
64 BitMart BitMart XLM/USDT $0.1865 $4,910,696 11:57:12 08/07/2026
65 WhiteBIT WhiteBIT XLM/USDT $0.1865 $4,714,412 11:48:15 08/07/2026
66 CoinUp.io CoinUp.io XLM/USDT $0.1863 $4,658,633 11:57:08 08/07/2026
67 WOO X Pro WOO X Pro XLM/USDT $0.1864 $4,655,350 12:00:09 08/07/2026
68 Bithumb Bithumb XLM/KRW $0.1857 $4,516,005 11:59:53 08/07/2026
69 Bitbaby Bitbaby XLM/USDT $0.1864 $4,291,148 12:00:15 08/07/2026
70 Gems Trade Gems Trade XLM/USDT $0.1984 $4,027,315 09:09:09 07/07/2026
71 BitGW Exchange BitGW Exchange XLM/USDT $0.1944 $3,921,900 12:00:10 08/07/2026
72 EasiCoin EasiCoin XLM/USDT $0.1863 $3,414,204 12:00:17 08/07/2026
73 BloFin BloFin XLM/USDT $0.1863 $3,348,247 12:00:16 08/07/2026
74 Hotcoin Hotcoin XLM/USDT $0.1863 $3,344,669 11:59:55 08/07/2026
75 EagleX EagleX XLM/USDT $0.1991 $3,335,057 07:00:19 03/07/2026
76 BlockFin BlockFin XLM/USDT $0.1862 $3,325,820 12:00:08 08/07/2026
77 Bitvavo Bitvavo XLM/EUR $0.1864 $3,175,462 11:57:07 08/07/2026
78 AstralX AstralX XLM/USDT $0.1864 $3,041,794 11:57:07 08/07/2026
79 OKX OKX XLM/USDT $0.1863 $2,956,047 11:56:23 08/07/2026
80 CrypFine CrypFine XLM/USDT $0.1863 $2,933,461 11:57:07 08/07/2026
81 P2B P2B XLM/USD $0.1865 $2,881,842 11:57:07 08/07/2026
82 Bitrue Bitrue XLM/USDT $0.1863 $2,722,429 11:57:17 08/07/2026
83 Paribu Paribu XLM/TRY $0.1866 $2,607,119 12:02:53 08/07/2026
84 Ourbit Ourbit XLM/USDT $0.1864 $2,595,364 11:57:10 08/07/2026
85 LBank LBank XLM/USDT $0.1864 $2,533,623 11:57:08 08/07/2026
86 Bybit Bybit XLM/USDT $0.1866 $2,411,717 11:54:11 08/07/2026
87 YUBIT YUBIT XLM/USDT $0.1863 $2,398,661 11:57:15 08/07/2026
88 Gate Gate XLM/USDT $0.1863 $2,189,506 11:56:24 08/07/2026
89 Phemex Phemex XLM/USDT $0.1865 $2,186,431 11:57:11 08/07/2026
90 Binance Binance XLM/USDC $0.1863 $2,162,047 11:56:42 08/07/2026
91 Ju.com Ju.com XLM/USDT $0.1862 $2,005,667 12:00:08 08/07/2026
92 BloFin BloFin XLM/USDT $0.1869 $1,996,615 11:51:11 08/07/2026
93 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,379 12:00:16 08/07/2026
94 KuCoin KuCoin XLM/USDT $0.1864 $1,960,518 11:56:53 08/07/2026
95 Gate Gate XLM/USDT $0.1866 $1,910,804 11:54:19 08/07/2026
96 x.me Exchange x.me Exchange XLM/USDT $0.1863 $1,849,735 12:00:18 08/07/2026
97 CoinW CoinW XLM/USDT $0.1867 $1,826,525 11:48:07 08/07/2026
98 Tapbit Tapbit XLM/USDT $0.1863 $1,817,289 11:57:07 08/07/2026
99 Binance Binance XLM/USD $0.1865 $1,801,159 11:54:51 08/07/2026
100 Hyperliquid Hyperliquid XLM/USDC $0.1867 $1,776,663 11:54:26 08/07/2026
101 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1865 $1,682,810 11:59:53 08/07/2026
102 ASTX ASTX XLM/USDT $0.1865 $1,682,214 12:00:12 08/07/2026
103 AEGET AEGET XLM/USDT $0.1864 $1,682,191 12:00:11 08/07/2026
104 StellarTerm StellarTerm XLM/USDC $0.1863 $1,634,226 11:57:07 08/07/2026
105 BYDFi BYDFi XLM/USDT $0.1862 $1,565,155 12:00:15 08/07/2026
106 HTX HTX XLM/USDT $0.1864 $1,504,361 11:59:55 08/07/2026
107 CRMClick CRMClick XLM/USDT $0.1864 $1,500,929 11:57:12 08/07/2026
108 WEEX WEEX XLM/USDT $0.1863 $1,499,013 11:57:08 08/07/2026
109 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1866 $1,461,505 12:03:15 08/07/2026
110 MGBX MGBX XLM/USDT $0.1862 $1,344,449 11:57:16 08/07/2026
111 DigiFinex DigiFinex XLM/USDT $0.1866 $1,328,924 11:54:09 08/07/2026
112 Grvt Grvt XLM/USDT $0.1868 $1,253,641 11:57:22 08/07/2026
113 Bitbase Bitbase XLM/USDT $0.1864 $1,250,338 11:57:11 08/07/2026
114 SunX SunX XLM/USDT $0.2014 $1,211,860 12:03:16 08/07/2026
115 VinDAX VinDAX XLM/USDT $0.1863 $1,110,129 11:51:13 08/07/2026
116 Bitget Bitget XLM/USDT $0.1868 $1,090,291 11:54:10 08/07/2026
117 EasiCoin EasiCoin XLM/USDT $0.1857 $1,084,931 09:54:08 08/07/2026
118 CZR Exchange CZR Exchange XLM/USDT $0.1864 $1,044,680 12:00:09 08/07/2026
119 YEX YEX XLM/USD $0.1863 $1,044,625 12:00:16 08/07/2026
120 YEX YEX XLM/USDT $0.1864 $1,027,495 12:00:12 08/07/2026
121 MEXC MEXC XLM/USDT $0.1866 $972,201 11:54:07 08/07/2026
122 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1864 $954,228 12:00:09 08/07/2026
123 Antarctic Antarctic XLM/USDT $0.1865 $953,565 12:03:17 08/07/2026
124 XXKK XXKK XLM/USDT $0.1863 $943,949 12:00:08 08/07/2026
125 BitMart BitMart XLM/USDC $0.1864 $929,558 11:57:12 08/07/2026
126 BitTap BitTap XLM/USDT $0.1864 $876,087 12:00:17 08/07/2026
127 BYDFi BYDFi XLM/USDT $0.1866 $862,759 11:54:10 08/07/2026
128 WhiteBIT WhiteBIT XLM/USDT $0.1868 $824,113 11:48:09 08/07/2026
129 WOO X Pro WOO X Pro XLM/USDC $0.1865 $811,861 12:00:09 08/07/2026
130 Cat.Ex Cat.Ex XLM/USDT $0.1864 $785,227 12:00:08 08/07/2026
131 BitKan BitKan XLM/USDT $0.1864 $757,427 12:00:10 08/07/2026
132 Binance Binance XLM/TRY $0.1863 $745,676 11:56:54 08/07/2026
133 BVOX BVOX XLM/USDT $0.1864 $736,611 11:57:10 08/07/2026
134 Paribu Paribu XLM/USDT $0.1865 $730,903 12:02:53 08/07/2026
135 Pionex Pionex XLM/USDT $0.1864 $729,075 11:57:16 08/07/2026
136 Bitunix Bitunix XLM/USDT $0.1865 $659,604 11:54:11 08/07/2026
137 BingX BingX XLM/USDT $0.1863 $651,452 11:57:08 08/07/2026
138 KCEX KCEX XLM/USDT $0.1863 $595,659 11:57:07 08/07/2026
139 Bitcastle Bitcastle XLM/USDT $0.1863 $590,563 12:00:18 08/07/2026
140 CoinChief CoinChief XLM/USDT $0.1863 $584,398 11:57:11 08/07/2026
141 Bitrue Bitrue XLM/USD1 $0.1862 $576,333 11:57:07 08/07/2026
142 Biconomy.com Biconomy.com XLM/USDC $0.1863 $571,330 11:57:07 08/07/2026
143 FMFW.io FMFW.io XLM/USD $0.1862 $545,339 12:00:07 08/07/2026
144 HitBTC HitBTC XLM/USDT $0.1861 $544,908 12:00:09 08/07/2026
145 Gleec BTC Gleec BTC XLM/USDT $0.1861 $544,899 12:00:08 08/07/2026
146 Changelly Changelly XLM/USDT $0.1861 $544,860 12:00:13 08/07/2026
147 Bit2Me Bit2Me XLM/EUR $0.1865 $511,696 12:00:09 08/07/2026
148 Kraken Kraken XLM/EUR $0.1867 $509,505 11:50:54 08/07/2026
149 Coinone Coinone XLM/KRW $0.1849 $506,348 11:59:53 08/07/2026
150 Bitbank Bitbank XLM/JPY $0.1869 $480,800 11:57:07 08/07/2026
151 XT.COM XT.COM XLM/USDC $0.1863 $432,663 11:57:08 08/07/2026
152 Cofinex Cofinex XLM/USDC $0.1869 $414,740 12:00:15 08/07/2026
153 Binance TR Binance TR XLM/TRY $0.1863 $407,832 11:57:12 08/07/2026
154 PointPay PointPay XLM/USDT $0.1864 $385,553 11:57:08 08/07/2026
155 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1870 $385,120 11:48:11 08/07/2026
156 BitTap BitTap XLM/USDT $0.1865 $359,753 12:00:07 08/07/2026
157 Dzengi.com Dzengi.com XLM/USD $0.1862 $353,134 12:00:07 08/07/2026
158 VinDAX VinDAX XLM/ETH $0.1858 $336,640 11:54:10 08/07/2026
159 WhiteBIT WhiteBIT XLM/WBT $0.1866 $321,921 11:48:09 08/07/2026
160 Phemex Phemex XLM/USDC $0.1863 $313,735 11:57:11 08/07/2026
161 Bitget Bitget XLM/USD $0.1865 $310,497 11:54:16 08/07/2026
162 Cofinex Cofinex XLM/USD $0.1863 $310,334 12:00:15 08/07/2026
163 Aster Aster XLM/USDT $0.1866 $291,883 11:54:15 08/07/2026
164 Bitfinex Bitfinex XLM/USD $0.1858 $275,897 11:59:53 08/07/2026
165 Tothemoon Tothemoon XLM/EUR $0.1863 $265,152 12:00:12 08/07/2026
166 ApeX Omni ApeX Omni XLM/USDT $0.1864 $252,026 12:03:15 08/07/2026
167 LeveX LeveX XLM/USDT $0.1864 $246,403 12:00:15 08/07/2026
168 MEXC MEXC XLM/USDC $0.1863 $244,123 11:57:16 08/07/2026
169 Bitkub Bitkub XLM/THB $0.1860 $237,369 11:57:09 08/07/2026
170 Pionex Pionex XLM/USDT $0.1864 $237,233 11:57:08 08/07/2026
171 Tothemoon Tothemoon XLM/USD $0.1861 $232,850 12:00:12 08/07/2026
172 Bitazza Bitazza XLM/USDT $0.1864 $216,182 12:00:09 08/07/2026
173 NexDAX NexDAX XLM/USDT $0.1863 $209,473 12:00:09 08/07/2026
174 Picol Picol XLM/USDT $0.1865 $209,156 12:00:12 08/07/2026
175 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1868 $205,123 11:56:29 08/07/2026
176 WHXEX WHXEX XLM/USDT $0.1863 $204,657 12:00:12 08/07/2026
177 Blockfinex Blockfinex XLM/USDT $0.1863 $204,325 12:00:09 08/07/2026
178 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1863 $202,966 11:59:23 08/07/2026
179 Backpack Exchange Backpack Exchange XLM/USDC $0.1863 $192,978 11:57:16 08/07/2026
180 Binance Binance XLM/JPY $0.1869 $186,882 11:56:42 08/07/2026
181 CoinTR CoinTR XLM/USDT $0.1866 $182,723 11:54:09 08/07/2026
182 bitFlyer bitFlyer XLM/JPY $0.1873 $181,033 11:59:53 08/07/2026
183 KuCoin KuCoin XLM/USDC $0.1869 $177,947 11:56:23 08/07/2026
184 Tebbit Tebbit XLM/USDT $0.1863 $169,916 12:00:18 08/07/2026
185 Bybit EU Bybit EU XLM/USDC $0.1865 $165,054 11:54:10 08/07/2026
186 Coincall Coincall XLM/USD $0.1867 $150,109 12:03:15 08/07/2026
187 Kraken Kraken XLM/GBP $0.1864 $148,345 11:59:24 08/07/2026
188 NexDAX NexDAX XLM/ETH $0.1859 $140,134 12:00:09 08/07/2026
189 OneBullEx OneBullEx XLM/USDT $0.1849 $135,763 12:00:16 08/07/2026
190 AscendEX AscendEX XLM/USDT $0.1904 $135,259 21:33:15 07/07/2026
191 Bitunix Bitunix XLM/USD $0.1865 $132,605 11:54:16 08/07/2026
192 StellarTerm StellarTerm SHX/XLM $0.003848 $132,370 11:57:07 08/07/2026
193 ICRYPEX ICRYPEX XLM/USDT $0.1859 $129,756 12:00:10 08/07/2026
194 Binance Binance XLM/EUR $0.1870 $127,273 11:56:42 08/07/2026
195 Biconomy.com Biconomy.com XLM/USDT $0.1863 $124,012 11:57:07 08/07/2026
196 ZKE ZKE XLM/USDT $0.1862 $122,783 12:00:14 08/07/2026
197 Lighter Lighter XLM/USDC $0.1863 $120,441 12:00:15 08/07/2026
198 Binance TH Binance TH XLM/USDT $0.1864 $120,389 11:57:07 08/07/2026
199 CoinCola CoinCola XLM/USDT $0.1865 $114,127 12:00:11 08/07/2026
200 CoinEx CoinEx XLM/USDT $0.1863 $112,772 11:59:53 08/07/2026
201 Tothemoon Tothemoon XLM/BTC $0.1864 $107,210 12:00:12 08/07/2026
202 BigONE BigONE XLM/USDT $0.1868 $106,328 11:45:10 08/07/2026
203 WhiteBIT WhiteBIT XLM/BTC $0.1863 $105,935 11:48:09 08/07/2026
204 Hibt Hibt XLM/USDT $0.1864 $103,278 11:57:09 08/07/2026
205 WhiteBIT WhiteBIT XLM/TRY $0.1871 $101,410 11:48:09 08/07/2026
206 Coins.ph Coins.ph XLM/PHP $0.1868 $95,686.07 11:57:07 08/07/2026
207 EXMO.ME EXMO.ME XLM/USDT $0.1850 $94,579.94 12:00:07 08/07/2026
208 EXMO EXMO XLM/USDT $0.1850 $94,562.98 12:00:11 08/07/2026
209 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1864 $94,464.97 11:48:11 08/07/2026
210 CoinTR CoinTR XLM/TRY $0.1866 $86,186.50 11:54:09 08/07/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1869 $85,998.44 11:59:23 08/07/2026
212 FameEX FameEX XLM/USDT $0.1863 $78,837.09 11:57:11 08/07/2026
213 Mandala Exchange Mandala Exchange XLM/USDT $0.1863 $78,481.34 12:00:15 08/07/2026
214 Gleec BTC Gleec BTC XLM/USDT $0.1863 $78,480.05 12:00:15 08/07/2026
215 HitBTC HitBTC XLM/USDT $0.1863 $78,474.70 12:00:15 08/07/2026
216 WhiteBIT WhiteBIT XLM/EUR $0.1862 $74,713.93 11:48:09 08/07/2026
217 OKX OKX XLM/USDC $0.1862 $74,713.01 11:56:23 08/07/2026
218 Bitfinex Bitfinex XLM/USDT $0.1869 $72,789.29 11:59:23 08/07/2026
219 Metal X Metal X XXLM/XMD $0.1871 $71,629.03 12:00:09 08/07/2026
220 Korbit Korbit XLM/KRW $0.1853 $64,065.49 11:57:08 08/07/2026
221 MEXC MEXC XLM/USDC $0.1868 $62,189.61 11:54:07 08/07/2026
222 XBO.com XBO.com XLM/USDC $0.1866 $61,823.30 11:57:07 08/07/2026
223 Cofinex Cofinex XLM/USDT $0.1865 $59,703.75 12:00:11 08/07/2026
224 Bybit Bybit XLM/USDC $0.1868 $58,330.14 11:54:11 08/07/2026
225 Binance Binance XLM/ETH $0.1868 $58,199.20 11:56:42 08/07/2026
226 Bitrue Bitrue XLM/USDC $0.1862 $57,478.82 11:57:07 08/07/2026
227 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1857 $56,890.99 11:59:23 08/07/2026
228 PrimeXBT PrimeXBT XLM/USDT $0.1864 $55,986.18 12:03:16 08/07/2026
229 Bitget Bitget XLM/USDC $0.1866 $51,117.17 11:54:10 08/07/2026
230 KuCoin KuCoin XLM/BTC $0.1866 $51,009.39 11:56:23 08/07/2026
231 WhiteBIT WhiteBIT XLM/USDC $0.1863 $50,942.07 11:48:09 08/07/2026
232 Cofinex Cofinex XLM/USDC $0.1866 $50,435.44 12:00:11 08/07/2026
233 BitMart BitMart XLM/ETH $0.1869 $46,047.54 11:57:12 08/07/2026
234 Tapbit Tapbit XLM/USDT $0.1052 $46,021.48 11:57:15 08/07/2026
235 KTX KTX XLM/USDT $0.1865 $44,698.64 12:00:07 08/07/2026
236 Bitcoiva Bitcoiva XLM/INR $0.1955 $43,816.54 12:00:12 08/07/2026
237 WhiteBIT WhiteBIT XLM/UAH $0.1817 $43,104.91 11:48:09 08/07/2026
238 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1856 $39,786.41 11:57:07 08/07/2026
239 StellarTerm StellarTerm XRP/XLM $1.09 $39,051.41 11:57:07 08/07/2026
240 CoinDCX CoinDCX XLM/INR $0.1936 $38,709.03 12:00:08 08/07/2026
241 Bitso Bitso XLM/USD $0.1863 $35,063.42 11:59:53 08/07/2026
242 PointPay PointPay XLM/USDC $0.1865 $34,877.40 11:57:08 08/07/2026
243 OKX OKX XLM/EUR $0.1865 $34,145.36 11:56:54 08/07/2026
244 LATOKEN LATOKEN XLM/USDT $0.1863 $32,457.50 11:57:07 08/07/2026
245 Kraken Kraken XLM/XBT $0.1862 $31,136.00 11:59:24 08/07/2026
246 Binance.US Binance.US XLM/USD $0.1864 $31,005.22 11:59:53 08/07/2026
247 XBO.com XBO.com XLM/USDT $0.1866 $29,859.47 11:57:07 08/07/2026
248 XBO.com XBO.com XLM/USD $0.1867 $29,136.31 11:57:07 08/07/2026
249 XBO.com XBO.com XLM/EUR $0.1867 $29,133.26 11:57:07 08/07/2026
250 BTC Markets BTC Markets XLM/AUD $0.1858 $28,402.89 11:54:18 08/07/2026
251 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1863 $26,170.80 10:36:21 08/07/2026
252 Indodax Indodax XLM/IDR $0.1862 $24,981.29 12:02:24 08/07/2026
253 StellarTerm StellarTerm AQUA/XLM $0.0003636 $23,868.20 11:57:07 08/07/2026
254 CoinZoom CoinZoom XLM/USDT $0.1864 $23,265.17 12:00:07 08/07/2026
255 Ndax Ndax XLM/CAD $0.1858 $23,166.74 12:00:08 08/07/2026
256 LeveX LeveX XLM/USDT $0.1863 $23,163.89 12:00:11 08/07/2026
257 dYdX v4 dYdX v4 XLM/USD $0.1846 $21,772.45 12:04:16 08/07/2026
258 CoinEx CoinEx XLM/USDC $0.1863 $21,683.07 11:59:23 08/07/2026
259 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1867 $21,397.81 11:56:29 08/07/2026
260 BYDFi BYDFi XLM/USD $0.1861 $20,865.93 12:00:15 08/07/2026
261 Flipster Flipster XLM/USDT $0.1862 $19,806.45 12:00:15 08/07/2026
262 TRIV TRIV XLM/IDR $0.1870 $17,747.21 12:01:28 08/07/2026
263 TRIV TRIV XLM/USDT $0.1865 $17,742.51 12:01:28 08/07/2026
264 Tokocrypto Tokocrypto XLM/USDT $0.1864 $17,502.01 11:57:11 08/07/2026
265 Bitcoiva Bitcoiva XLM/USDT $0.1862 $16,984.38 12:00:12 08/07/2026
266 OKX OKX XLM/USD $0.1868 $15,587.18 11:56:54 08/07/2026
267 Binance.US Binance.US XLM/USDT $0.1862 $15,193.53 11:59:53 08/07/2026
268 CoinJar CoinJar XLM/AUD $0.1886 $13,122.16 12:00:26 08/07/2026
269 BYDFi BYDFi XLM/USDC $0.1865 $13,005.32 11:54:10 08/07/2026
270 Reku Reku XLM/IDR $0.1861 $12,832.65 12:00:09 08/07/2026
271 StellarTerm StellarTerm XLM/EURC $0.1863 $12,728.45 11:57:07 08/07/2026
272 Bybit Bybit XLM/BTC $0.1850 $12,536.84 11:54:11 08/07/2026
273 KuCoin KuCoin XLM/ETH $0.1867 $12,387.69 11:56:23 08/07/2026
274 StellarTerm StellarTerm SCOP/XLM $0.002204 $12,290.62 11:57:07 08/07/2026
275 Kanga Exchange Kanga Exchange XLM/USDC $0.1864 $11,915.74 12:00:08 08/07/2026
276 StellarTerm StellarTerm VELO/XLM $0.003225 $10,893.46 11:57:07 08/07/2026
277 Foxbit Foxbit XLM/BRL $0.1881 $10,790.36 11:57:07 08/07/2026
278 Extended Extended XLM/USD $0.1856 $10,044.53 12:03:16 08/07/2026
279 Kinesis Money Kinesis Money XLM/C1USD $0.1861 $9,762.96 12:00:08 08/07/2026
280 StellarTerm StellarTerm PYUSD/XLM $0.9997 $9,463.64 11:57:07 08/07/2026
281 OKJ OKJ XLM/JPY $0.1871 $9,144.31 12:00:08 08/07/2026
282 BitxEX BitxEX XLM/USDT $0.1864 $9,075.40 12:00:16 08/07/2026
283 Bitfinex Bitfinex XLM/BTC $0.2019 $8,738.93 21:33:24 03/07/2026
284 VALR VALR XLM/ZAR $0.1879 $7,571.26 12:00:09 08/07/2026
285 Coinstore Coinstore XLM/USDT $0.1862 $7,560.91 11:57:07 08/07/2026
286 Bitrue Bitrue XLM/ETH $0.1870 $7,303.66 11:57:07 08/07/2026
287 Altcoin Trader Altcoin Trader XLM/ZAR $0.1853 $7,136.26 12:00:09 08/07/2026
288 Independent Reserve Independent Reserve XLM/AUD $0.1867 $6,837.09 12:00:10 08/07/2026
289 CoinJar CoinJar XLM/USDC $0.1880 $6,205.65 12:00:26 08/07/2026
290 Gate Gate XLM/BTC $0.1862 $5,219.50 11:56:54 08/07/2026
291 StellarTerm StellarTerm SSLX/XLM $0.0004328 $4,699.51 11:57:07 08/07/2026
292 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1863 $4,221.73 11:57:07 08/07/2026
293 OKX OKX XLM/TRY $0.1869 $4,131.94 11:56:54 08/07/2026
294 Upbit Upbit XLM/USDT $0.1841 $4,094.15 11:56:54 08/07/2026
295 CoinJar CoinJar XLM/USD $0.1888 $3,745.57 12:00:26 08/07/2026
296 StellarTerm StellarTerm ETH/XLM $1,622.79 $3,142.40 11:57:07 08/07/2026
297 BitTrade BitTrade XLM/JPY $0.1878 $3,117.88 12:00:08 08/07/2026
298 Binance Binance XLM/U $0.1859 $3,115.93 11:56:54 08/07/2026
299 CoinZoom CoinZoom XLM/USD $0.1864 $2,987.52 12:00:07 08/07/2026
300 CoinDCX CoinDCX XLM/USDT $0.1864 $2,891.86 12:00:08 08/07/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 08/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $186,053,008 với tỷ giá $0.1864.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.9 trên 1024 đánh giá