Stellar XLM
Xếp hạng #14
06:33:00 13/06/2026
Giá Stellar (XLM)
$0.1878 -1.68%
0.000002963 BTC
4,912 VND
Thấp: $0.1877
Cao: $0.1984
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1879 | $256,601,128 | 06:00:15 13/06/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1878 | $127,966,211 | 05:57:17 13/06/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.1879 | $126,165,615 | 06:00:15 13/06/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1879 | $125,578,947 | 06:00:16 13/06/2026 |
| 5 |  Binance |
XLM/USDT | $0.1878 | $77,060,441 | 05:54:17 13/06/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1879 | $72,492,246 | 06:00:15 13/06/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1878 | $64,792,701 | 05:57:16 13/06/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1877 | $54,699,794 | 05:54:15 13/06/2026 |
| 9 |  OneEx |
XLM/USDT | $0.1879 | $51,210,372 | 06:00:16 13/06/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1878 | $45,474,300 | 05:57:17 13/06/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1878 | $41,618,349 | 05:57:19 13/06/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1879 | $39,029,973 | 05:57:15 13/06/2026 |
| 13 |  Ju.com |
XLM/USDT | $0.1879 | $34,888,944 | 06:00:16 13/06/2026 |
| 14 |  Bybit |
XLM/USDT | $0.1877 | $34,579,015 | 05:54:16 13/06/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1879 | $27,808,785 | 06:00:16 13/06/2026 |
| 16 |  WhiteBIT |
XLM/USDT | $0.1877 | $27,368,218 | 05:45:15 13/06/2026 |
| 17 |  Bitbase |
XLM/USDT | $0.1888 | $26,299,834 | 05:24:07 13/06/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1878 | $25,443,416 | 05:57:15 13/06/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1879 | $24,938,205 | 06:00:16 13/06/2026 |
| 20 |  Koinbay |
XLM/USDT | $0.3624 | $22,924,844 | 05:57:15 13/06/2026 |
| 21 |  Ourbit |
XLM/USDT | $0.1878 | $22,275,097 | 05:57:17 13/06/2026 |
| 22 |  MEXC |
XLM/USDT | $0.1878 | $20,677,861 | 05:57:16 13/06/2026 |
| 23 |  Upbit |
XLM/KRW | $0.1872 | $19,506,931 | 05:56:53 13/06/2026 |
| 24 |  idax exchange |
XLM/USDT | $0.1879 | $19,335,066 | 06:00:18 13/06/2026 |
| 25 |  Blockfinex |
XLM/USDT | $0.1878 | $19,334,917 | 06:00:15 13/06/2026 |
| 26 |  WHXEX |
XLM/USDT | $0.1878 | $19,334,917 | 06:00:16 13/06/2026 |
| 27 |  BitxEX |
XLM/USDT | $0.1880 | $17,577,351 | 06:00:07 13/06/2026 |
| 28 |  LBank |
XLM/USDT | $0.1878 | $17,395,257 | 05:57:16 13/06/2026 |
| 29 |  Bitrue |
XLM/USDT | $0.1879 | $17,170,168 | 05:57:10 13/06/2026 |
| 30 | Binance |
XLM/USDT | $0.1879 | $16,372,577 | 05:56:54 13/06/2026 |
| 31 |  Cofinex |
XLM/USDT | $0.1880 | $15,844,035 | 06:00:15 13/06/2026 |
| 32 |  Bitget |
XLM/USDT | $0.1877 | $15,829,192 | 05:54:15 13/06/2026 |
| 33 |  CoinW |
XLM/USDT | $0.1878 | $15,203,126 | 05:57:17 13/06/2026 |
| 34 |  ApeX Omni |
XLM/USDT | $0.1872 | $13,484,500 | 06:03:17 13/06/2026 |
| 35 |  Coinbase Exchange |
XLM/USD | $0.1879 | $12,378,684 | 05:57:00 13/06/2026 |
| 36 |  Toobit |
XLM/USDT | $0.1878 | $12,211,703 | 05:57:17 13/06/2026 |
| 37 |  Websea |
XLM/USDT | $0.1878 | $11,691,549 | 05:57:17 13/06/2026 |
| 38 | Bitbase |
XLM/USDT | $0.1882 | $11,334,574 | 05:39:17 13/06/2026 |
| 39 |  Millionero |
XLM/USDT | $0.2012 | $10,578,435 | 21:06:10 09/06/2026 |
| 40 |  Zoomex |
XLM/USDT | $0.1877 | $10,387,995 | 05:57:23 13/06/2026 |
| 41 |  YEX |
XLM/USDT | $0.1879 | $10,113,483 | 06:00:16 13/06/2026 |
| 42 | CoinW |
XLM/USDT | $0.1880 | $10,039,663 | 05:57:07 13/06/2026 |
| 43 |  AscendEX |
XLM/USDT | $0.1878 | $9,504,937 | 05:57:15 13/06/2026 |
| 44 | Millionero |
XLM/USDT | $0.2028 | $9,459,649 | 21:03:19 09/06/2026 |
| 45 |  CZR Exchange |
XLM/USDT | $0.1879 | $9,384,126 | 06:00:15 13/06/2026 |
| 46 |  Coinlocally |
XLM/USDT | $0.1880 | $9,371,868 | 06:00:07 13/06/2026 |
| 47 |  CEEX exchange |
XLM/USDT | $0.1879 | $9,005,214 | 06:00:10 13/06/2026 |
| 48 | Coinlocally |
XLM/USDT | $0.1877 | $8,867,424 | 05:57:16 13/06/2026 |
| 49 |  AlphaX |
XLM/USDT | $0.1878 | $8,252,077 | 06:00:16 13/06/2026 |
| 50 |  BitMart |
XLM/USDT | $0.1877 | $8,213,315 | 05:57:15 13/06/2026 |
| 51 | BTCC |
XLM/USDT | $0.1881 | $8,187,364 | 05:57:10 13/06/2026 |
| 52 |  4E |
XLM/USDT | $0.1880 | $8,104,001 | 05:57:07 13/06/2026 |
| 53 |  BloFin |
XLM/USDT | $0.1879 | $7,988,186 | 05:45:16 13/06/2026 |
| 54 |  Bitunix |
XLM/USDT | $0.1878 | $7,796,285 | 05:57:15 13/06/2026 |
| 55 |  AEGET |
XLM/USDT | $0.1878 | $7,729,447 | 05:57:15 13/06/2026 |
| 56 |  Phemex |
XLM/USDT | $0.1878 | $7,612,921 | 05:57:17 13/06/2026 |
| 57 |  Hotcoin |
XLM/USDT | $0.1878 | $7,589,317 | 05:57:20 13/06/2026 |
| 58 |  KuCoin |
XLM/USDT | $0.1880 | $7,500,609 | 05:54:19 13/06/2026 |
| 59 |  WOO X Pro |
XLM/USDT | $0.1879 | $7,289,897 | 06:00:16 13/06/2026 |
| 60 | WhiteBIT |
XLM/USDT | $0.1881 | $7,168,842 | 05:45:07 13/06/2026 |
| 61 |  BingX |
XLM/USDC | $0.1878 | $6,577,483 | 05:57:17 13/06/2026 |
| 62 |  Azbit |
XLM/USDT | $0.1880 | $6,227,003 | 05:57:10 13/06/2026 |
| 63 |  Poloniex |
XLM/USDT | $0.1880 | $6,009,820 | 05:59:53 13/06/2026 |
| 64 | KuCoin |
XLM/USDT | $0.1879 | $5,887,831 | 05:56:23 13/06/2026 |
| 65 |  OneBullEx |
XLM/USDT | $0.1879 | $5,715,582 | 06:00:29 13/06/2026 |
| 66 |  Bithumb |
XLM/KRW | $0.1872 | $5,538,972 | 05:59:53 13/06/2026 |
| 67 | Toobit |
XLM/USDT | $0.1879 | $5,363,725 | 05:57:11 13/06/2026 |
| 68 |  P2B |
XLM/USDT | $0.1879 | $5,110,630 | 05:57:10 13/06/2026 |
| 69 | CoinUp.io |
XLM/USDT | $0.1879 | $4,955,012 | 05:57:10 13/06/2026 |
| 70 |  Bitbaby |
XLM/USDT | $0.1879 | $4,885,878 | 06:00:16 13/06/2026 |
| 71 |  BitradeX |
XLM/USDT | $0.1878 | $4,860,412 | 05:57:15 13/06/2026 |
| 72 | BitMart |
XLM/USDT | $0.1880 | $4,819,911 | 05:57:10 13/06/2026 |
| 73 |  BitGW Exchange |
XLM/USDT | $0.1880 | $4,699,929 | 06:00:07 13/06/2026 |
| 74 |  OKX |
XLM/USDT | $0.1879 | $4,608,399 | 05:56:54 13/06/2026 |
| 75 |  Gems Trade |
XLM/USDT | $0.1880 | $4,592,380 | 06:00:12 13/06/2026 |
| 76 |  Hyperliquid |
XLM/USD | $0.1877 | $4,589,243 | 05:54:26 13/06/2026 |
| 77 |  Dmex |
XLM/USD | $0.1874 | $4,486,025 | 06:03:16 13/06/2026 |
| 78 | BlockFin |
XLM/USDT | $0.1879 | $4,418,101 | 06:00:07 13/06/2026 |
| 79 |  SuperEx |
XLM/USDT | $0.1877 | $4,351,803 | 06:00:10 13/06/2026 |
| 80 |  YUBIT |
XLM/USDT | $0.1878 | $3,559,119 | 05:57:09 13/06/2026 |
| 81 |  EagleX |
XLM/USDT | $0.1880 | $3,459,261 | 06:00:10 13/06/2026 |
| 82 | Binance |
XLM/USDC | $0.1880 | $3,307,657 | 05:56:54 13/06/2026 |
| 83 |  XT.COM |
XLM/USDT | $0.1880 | $3,233,319 | 05:57:11 13/06/2026 |
| 84 | Bitrue |
XLM/USDT | $0.1876 | $3,195,337 | 05:57:17 13/06/2026 |
| 85 |  Gate |
XLM/USDT | $0.1879 | $3,166,269 | 05:56:54 13/06/2026 |
| 86 | WOO X Pro |
XLM/USDT | $0.1880 | $2,919,596 | 06:00:10 13/06/2026 |
| 87 | Gate |
XLM/USDT | $0.1878 | $2,766,943 | 05:54:19 13/06/2026 |
| 88 | Bitget |
XLM/USDT | $0.1880 | $2,738,530 | 05:54:12 13/06/2026 |
| 89 | Bybit |
XLM/USDT | $0.1880 | $2,689,235 | 05:54:11 13/06/2026 |
| 90 |  HTX |
XLM/USDT | $0.1880 | $2,681,152 | 05:59:54 13/06/2026 |
| 91 |  CRMClick |
XLM/USDT | $0.1880 | $2,680,148 | 06:00:11 13/06/2026 |
| 92 | BloFin |
XLM/USDT | $0.1882 | $2,668,237 | 05:57:07 13/06/2026 |
| 93 |  Kraken |
XLM/USD | $0.1881 | $2,456,227 | 05:59:54 13/06/2026 |
| 94 |  CrypFine |
XLM/USDT | $0.1879 | $2,452,428 | 05:57:09 13/06/2026 |
| 95 |  EasiCoin |
XLM/USDT | $0.1879 | $2,366,393 | 06:00:16 13/06/2026 |
| 96 | LBank |
XLM/USDT | $0.1880 | $2,255,818 | 05:57:08 13/06/2026 |
| 97 |  StellarTerm |
XLM/USDC | $0.1881 | $2,226,552 | 05:57:11 13/06/2026 |
| 98 | P2B |
XLM/USD | $0.1881 | $2,206,886 | 05:57:10 13/06/2026 |
| 99 | YUBIT |
XLM/USDT | $0.1878 | $2,099,329 | 05:57:15 13/06/2026 |
| 100 | Ourbit |
XLM/USDT | $0.1881 | $2,070,678 | 05:45:09 13/06/2026 |
| 101 | EagleX |
XLM/USDT | $0.1879 | $2,056,973 | 06:00:15 13/06/2026 |
| 102 |  Bitvavo |
XLM/EUR | $0.1882 | $2,055,533 | 05:57:11 13/06/2026 |
| 103 |  VOOX Exchange |
XLM/USDT | $0.1878 | $2,010,873 | 05:57:17 13/06/2026 |
| 104 |  KCEX |
XLM/USDT | $0.1878 | $1,996,622 | 05:57:15 13/06/2026 |
| 105 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,904 | 06:00:16 13/06/2026 |
| 106 |  Bitstamp by Robinhood |
XLM/USD | $0.1880 | $1,953,852 | 05:59:23 13/06/2026 |
| 107 | Ju.com |
XLM/USDT | $0.1882 | $1,918,055 | 06:00:10 13/06/2026 |
| 108 |  Coinbase International Exchange |
XLM/USDC | $0.1879 | $1,854,644 | 06:00:16 13/06/2026 |
| 109 |  BYDFi |
XLM/USDT | $0.1878 | $1,688,211 | 06:00:15 13/06/2026 |
| 110 | BVOX |
XLM/USDT | $0.1879 | $1,670,746 | 05:57:09 13/06/2026 |
| 111 | AEGET |
XLM/USDT | $0.1880 | $1,644,267 | 06:00:18 13/06/2026 |
| 112 | ASTX |
XLM/USDT | $0.1880 | $1,644,232 | 06:00:08 13/06/2026 |
| 113 | Binance |
XLM/USD | $0.1878 | $1,478,121 | 05:54:50 13/06/2026 |
| 114 |  Tapbit |
XLM/USDT | $0.1879 | $1,465,397 | 05:57:07 13/06/2026 |
| 115 |  MGBX |
XLM/USDT | $0.1877 | $1,441,474 | 05:57:17 13/06/2026 |
| 116 | Phemex |
XLM/USDT | $0.1879 | $1,355,231 | 05:57:09 13/06/2026 |
| 117 |  Antarctic |
XLM/USDT | $0.1873 | $1,229,960 | 06:03:17 13/06/2026 |
| 118 |  SunX |
XLM/USDT | $0.2014 | $1,212,175 | 06:03:15 13/06/2026 |
| 119 |  Cat.Ex |
XLM/USDT | $0.1879 | $1,193,394 | 05:57:09 13/06/2026 |
| 120 | FameEX |
XLM/USDT | $0.1879 | $1,152,684 | 05:57:10 13/06/2026 |
| 121 |  DigiFinex |
XLM/USDT | $0.1878 | $1,128,404 | 05:57:10 13/06/2026 |
| 122 |  VinDAX |
XLM/USDT | $0.1878 | $1,110,433 | 06:00:08 13/06/2026 |
| 123 |  BitTap |
XLM/USDT | $0.1879 | $1,106,358 | 06:00:16 13/06/2026 |
| 124 |  BitKan |
XLM/USDT | $0.1880 | $1,072,136 | 06:00:07 13/06/2026 |
| 125 | Cofinex |
XLM/USDC | $0.1880 | $1,031,440 | 06:00:15 13/06/2026 |
| 126 |  Grvt |
XLM/USDT | $0.1896 | $993,350 | 04:48:16 13/06/2026 |
| 127 | CZR Exchange |
XLM/USDT | $0.1880 | $958,233 | 06:00:10 13/06/2026 |
| 128 |  Bitbank |
XLM/JPY | $0.1883 | $953,311 | 05:57:08 13/06/2026 |
| 129 | YEX |
XLM/USDT | $0.1880 | $949,222 | 06:00:08 13/06/2026 |
| 130 | BitMart |
XLM/USDC | $0.1880 | $925,495 | 05:57:10 13/06/2026 |
| 131 |  FMFW.io |
XLM/USD | $0.1881 | $882,004 | 05:57:08 13/06/2026 |
| 132 |  HitBTC |
XLM/USDT | $0.1881 | $876,497 | 06:00:09 13/06/2026 |
| 133 |  Changelly |
XLM/USDT | $0.1881 | $876,497 | 06:00:09 13/06/2026 |
| 134 |  Gleec BTC |
XLM/USDT | $0.1881 | $876,496 | 06:00:11 13/06/2026 |
| 135 |  TruBit Pro Exchange |
XLM/USDT | $0.1880 | $844,623 | 06:00:10 13/06/2026 |
| 136 | Binance |
XLM/TRY | $0.1881 | $762,020 | 05:56:42 13/06/2026 |
| 137 | Hotcoin |
XLM/USDT | $0.1880 | $723,780 | 05:59:56 13/06/2026 |
| 138 |  AstralX |
XLM/USDT | $0.1880 | $723,017 | 06:00:08 13/06/2026 |
| 139 | BitTap |
XLM/USDT | $0.1881 | $721,376 | 06:00:10 13/06/2026 |
| 140 |  Pionex |
XLM/USDT | $0.1878 | $709,684 | 05:57:16 13/06/2026 |
| 141 | WOO X Pro |
XLM/USDC | $0.1880 | $673,806 | 06:00:10 13/06/2026 |
| 142 | BYDFi |
XLM/USDT | $0.1881 | $668,614 | 06:00:10 13/06/2026 |
| 143 | XT.COM |
XLM/USDC | $0.1880 | $660,735 | 05:57:11 13/06/2026 |
| 144 |  Biconomy.com |
XLM/USDC | $0.1880 | $652,916 | 05:57:10 13/06/2026 |
| 145 | WhiteBIT |
XLM/WBT | $0.1878 | $637,747 | 05:45:07 13/06/2026 |
| 146 | Bitunix |
XLM/USDT | $0.1879 | $617,808 | 05:57:11 13/06/2026 |
| 147 | YEX |
XLM/USD | $0.1878 | $614,580 | 06:00:16 13/06/2026 |
| 148 | BingX |
XLM/USDT | $0.1880 | $589,423 | 05:57:08 13/06/2026 |
| 149 |  Bitcastle |
XLM/USDT | $0.1878 | $554,669 | 06:00:18 13/06/2026 |
| 150 | WEEX |
XLM/USDT | $0.1880 | $545,962 | 05:57:08 13/06/2026 |
| 151 | MEXC |
XLM/USDT | $0.1880 | $517,369 | 05:57:09 13/06/2026 |
| 152 |  Tebbit |
XLM/USDT | $0.1879 | $513,935 | 06:00:16 13/06/2026 |
| 153 |  XXKK |
XLM/USDT | $0.1879 | $501,588 | 05:54:11 13/06/2026 |
| 154 |  Paribu |
XLM/TRY | $0.1879 | $490,893 | 06:00:53 13/06/2026 |
| 155 | Paribu |
XLM/USDT | $0.1880 | $470,548 | 06:00:53 13/06/2026 |
| 156 | Biconomy.com |
XLM/USDT | $0.1879 | $467,891 | 05:57:10 13/06/2026 |
| 157 |  CoinChief |
XLM/USDT | $0.1880 | $460,017 | 05:57:11 13/06/2026 |
| 158 | EasiCoin |
XLM/USDT | $0.1881 | $441,026 | 06:00:10 13/06/2026 |
| 159 | Bitrue |
XLM/USD1 | $0.1880 | $433,273 | 05:57:10 13/06/2026 |
| 160 | Kraken |
XLM/EUR | $0.1881 | $431,022 | 05:59:54 13/06/2026 |
| 161 |  PointPay |
XLM/USDT | $0.1880 | $430,055 | 05:57:10 13/06/2026 |
| 162 |  Bit2Me |
XLM/EUR | $0.1881 | $428,639 | 05:57:11 13/06/2026 |
| 163 |  Crypto.com Exchange |
XLM/USD | $0.1880 | $386,246 | 05:57:10 13/06/2026 |
| 164 |  Coinone |
XLM/KRW | $0.1871 | $377,361 | 05:59:53 13/06/2026 |
| 165 |  CoinEx |
XLM/USDT | $0.1881 | $373,186 | 05:59:53 13/06/2026 |
| 166 |  Binance TR |
XLM/TRY | $0.1881 | $368,094 | 05:57:11 13/06/2026 |
| 167 | KCEX |
XLM/USDT | $0.1878 | $362,089 | 05:57:09 13/06/2026 |
| 168 | Phemex |
XLM/USDC | $0.1880 | $346,347 | 05:57:09 13/06/2026 |
| 169 | Coinbase Exchange |
XLM/EUR | $0.1883 | $342,714 | 05:57:00 13/06/2026 |
| 170 |  Lighter |
XLM/USDC | $0.1877 | $333,020 | 05:57:15 13/06/2026 |
| 171 | KuCoin |
XLM/USDC | $0.1886 | $325,606 | 05:56:53 13/06/2026 |
| 172 | VinDAX |
XLM/ETH | $0.1874 | $321,285 | 06:00:08 13/06/2026 |
| 173 | Bitunix |
XLM/USD | $0.1877 | $303,125 | 05:57:15 13/06/2026 |
| 174 |  Bitkub |
XLM/THB | $0.1881 | $298,983 | 05:57:08 13/06/2026 |
| 175 |  LeveX |
XLM/USDT | $0.1879 | $293,642 | 06:00:15 13/06/2026 |
| 176 | Bitget |
XLM/USDC | $0.1882 | $293,153 | 05:54:12 13/06/2026 |
| 177 | WhiteBIT |
XLM/BTC | $0.1883 | $271,846 | 05:45:07 13/06/2026 |
| 178 | Binance |
XLM/EUR | $0.1883 | $252,616 | 05:56:54 13/06/2026 |
| 179 |  Bitazza |
XLM/USDT | $0.1881 | $243,525 | 06:00:12 13/06/2026 |
| 180 |  Tothemoon |
XLM/EUR | $0.1882 | $236,569 | 06:00:12 13/06/2026 |
| 181 | Bitget |
XLM/USD | $0.1877 | $230,121 | 05:54:15 13/06/2026 |
| 182 | Cofinex |
XLM/USD | $0.1878 | $230,050 | 06:00:15 13/06/2026 |
| 183 | WhiteBIT |
XLM/EUR | $0.1888 | $224,258 | 05:45:07 13/06/2026 |
| 184 |  NexDAX |
XLM/USDT | $0.1880 | $219,609 | 05:54:14 13/06/2026 |
| 185 |  Bitfinex |
XLM/USD | $0.1881 | $215,457 | 05:59:23 13/06/2026 |
| 186 |  BtcTurk | Kripto |
XLM/TRY | $0.1881 | $211,388 | 05:59:23 13/06/2026 |
| 187 | Tothemoon |
XLM/USD | $0.1877 | $211,303 | 06:00:12 13/06/2026 |
| 188 | WHXEX |
XLM/USDT | $0.1881 | $206,566 | 06:00:11 13/06/2026 |
| 189 | Blockfinex |
XLM/USDT | $0.1881 | $206,547 | 06:00:07 13/06/2026 |
| 190 | Pionex |
XLM/USDT | $0.1880 | $203,471 | 05:57:10 13/06/2026 |
| 191 | Millionero |
XLM/USDC | $0.2021 | $187,201 | 21:06:10 09/06/2026 |
| 192 |  Backpack Exchange |
XLM/USDC | $0.1878 | $183,672 | 05:57:15 13/06/2026 |
| 193 |  Picol |
XLM/USDT | $0.1880 | $179,416 | 06:00:10 13/06/2026 |
| 194 | KuCoin |
XLM/BTC | $0.1878 | $171,725 | 05:56:53 13/06/2026 |
| 195 |  Coincall |
XLM/USD | $0.1874 | $164,201 | 06:03:16 13/06/2026 |
| 196 | Bybit |
XLM/USDC | $0.1880 | $162,827 | 05:54:11 13/06/2026 |
| 197 |  Hibt |
XLM/USDT | $0.1878 | $160,851 | 05:57:11 13/06/2026 |
| 198 |  Aster |
XLM/USDT | $0.1877 | $160,849 | 05:54:15 13/06/2026 |
| 199 | NexDAX |
XLM/ETH | $0.1873 | $147,151 | 05:54:14 13/06/2026 |
| 200 | AscendEX |
XLM/USDT | $0.1869 | $145,029 | 05:57:10 13/06/2026 |
| 201 | OneBullEx |
XLM/USDT | $0.1879 | $144,865 | 06:00:10 13/06/2026 |
| 202 |  CoinTR |
XLM/USDT | $0.1881 | $141,319 | 05:54:07 13/06/2026 |
| 203 | Bitstamp by Robinhood |
XLM/EUR | $0.1882 | $140,493 | 05:59:53 13/06/2026 |
| 204 | WhiteBIT |
XLM/USDC | $0.1883 | $134,873 | 05:45:07 13/06/2026 |
| 205 | Binance |
XLM/JPY | $0.1882 | $132,048 | 05:56:54 13/06/2026 |
| 206 |  Coins.ph |
XLM/PHP | $0.1884 | $130,766 | 06:00:09 13/06/2026 |
| 207 |  ZKE |
XLM/USDT | $0.1881 | $123,928 | 06:00:09 13/06/2026 |
| 208 |  ICRYPEX |
XLM/USDT | $0.1875 | $123,486 | 06:00:12 13/06/2026 |
| 209 |  Indodax |
XLM/IDR | $0.1912 | $116,289 | 06:02:54 13/06/2026 |
| 210 | Crypto.com Exchange |
XLM/USDT | $0.1881 | $115,203 | 05:57:10 13/06/2026 |
| 211 | StellarTerm |
SHX/XLM | $0.004424 | $113,369 | 05:57:11 13/06/2026 |
| 212 |  XBO.com |
XLM/USDC | $0.1882 | $112,369 | 06:00:07 13/06/2026 |
| 213 | Bitfinex |
XLM/USDT | $0.1879 | $112,325 | 05:59:54 13/06/2026 |
| 214 |  Binance TH |
XLM/USDT | $0.1880 | $106,187 | 05:57:08 13/06/2026 |
| 215 | Tothemoon |
XLM/BTC | $0.1881 | $104,873 | 06:00:12 13/06/2026 |
| 216 |  CoinCola |
XLM/USDT | $0.1881 | $102,725 | 06:00:10 13/06/2026 |
| 217 | WhiteBIT |
XLM/TRY | $0.1882 | $98,940.24 | 05:45:07 13/06/2026 |
| 218 | MEXC |
XLM/USDC | $0.1878 | $98,743.17 | 05:57:16 13/06/2026 |
| 219 | PointPay |
XLM/USDC | $0.1880 | $97,695.28 | 05:57:10 13/06/2026 |
| 220 |  EXMO.ME |
XLM/USDT | $0.1879 | $97,126.63 | 06:00:11 13/06/2026 |
| 221 |  EXMO |
XLM/USDT | $0.1879 | $97,123.96 | 06:00:10 13/06/2026 |
| 222 |  Korbit |
XLM/KRW | $0.1873 | $89,297.65 | 06:00:10 13/06/2026 |
| 223 | Bitrue |
XLM/USDC | $0.1880 | $88,250.27 | 05:57:10 13/06/2026 |
| 224 |  Ndax |
XLM/CAD | $0.1870 | $85,680.72 | 06:00:10 13/06/2026 |
| 225 |  bitFlyer |
XLM/JPY | $0.1885 | $83,294.11 | 05:59:53 13/06/2026 |
| 226 | Gleec BTC |
XLM/USDT | $0.1880 | $82,228.06 | 06:00:15 13/06/2026 |
| 227 | HitBTC |
XLM/USDT | $0.1879 | $82,227.09 | 06:00:15 13/06/2026 |
| 228 |  Mandala Exchange |
XLM/USDT | $0.1879 | $82,225.85 | 06:00:15 13/06/2026 |
| 229 | Binance |
XLM/ETH | $0.1883 | $81,217.67 | 05:56:54 13/06/2026 |
| 230 | CoinTR |
XLM/TRY | $0.1881 | $78,796.23 | 05:54:07 13/06/2026 |
| 231 | EXMO.ME |
XLM/USDC | $0.1880 | $77,785.41 | 06:00:11 13/06/2026 |
| 232 | EXMO |
XLM/USDC | $0.1879 | $77,783.27 | 06:00:10 13/06/2026 |
| 233 | StellarTerm |
XRP/XLM | $1.13 | $76,806.22 | 05:57:11 13/06/2026 |
| 234 |  Binance.US |
XLM/USD | $0.1883 | $76,513.27 | 05:59:23 13/06/2026 |
| 235 | Coinbase Exchange |
XLM/USDT | $0.1880 | $75,700.92 | 05:56:29 13/06/2026 |
| 236 | Cofinex |
XLM/USDT | $0.1881 | $74,623.21 | 06:00:09 13/06/2026 |
| 237 | MEXC |
XLM/USDC | $0.1881 | $70,116.65 | 05:57:09 13/06/2026 |
| 238 | WhiteBIT |
XLM/UAH | $0.1819 | $66,982.36 | 05:45:07 13/06/2026 |
| 239 |  Kinesis Money |
XLM/KAG | $0.1962 | $66,838.09 | 06:00:08 13/06/2026 |
| 240 | OKX |
XLM/USD | $0.1884 | $64,271.77 | 05:56:24 13/06/2026 |
| 241 | BtcTurk | Kripto |
XLM/USDT | $0.1881 | $60,927.42 | 05:59:53 13/06/2026 |
| 242 | XBO.com |
XLM/USDT | $0.1882 | $59,054.04 | 06:00:07 13/06/2026 |
| 243 | XBO.com |
XLM/EUR | $0.1877 | $57,866.81 | 06:00:07 13/06/2026 |
| 244 | XBO.com |
XLM/USD | $0.1876 | $57,856.65 | 06:00:07 13/06/2026 |
| 245 | Cofinex |
XLM/USDC | $0.1881 | $52,615.63 | 06:00:09 13/06/2026 |
| 246 |  Metal X |
XXLM/XMD | $0.1876 | $51,170.91 | 06:00:09 13/06/2026 |
| 247 | Kraken |
XLM/GBP | $0.1881 | $51,012.66 | 05:59:54 13/06/2026 |
| 248 |  Dzengi.com |
XLM/USD | $0.1879 | $46,023.75 | 06:00:07 13/06/2026 |
| 249 | Tapbit |
XLM/USDT | $0.1052 | $46,018.42 | 05:57:15 13/06/2026 |
| 250 |  CEX.IO |
XLM/USD | $0.1881 | $45,156.17 | 05:57:09 13/06/2026 |
| 251 |  Extended |
XLM/USD | $0.1875 | $44,059.11 | 06:03:16 13/06/2026 |
| 252 | BitMart |
XLM/ETH | $0.1883 | $41,950.77 | 05:57:10 13/06/2026 |
| 253 | StellarTerm |
VELO/XLM | $0.003359 | $40,219.46 | 05:57:11 13/06/2026 |
| 254 |  Bitcoiva |
XLM/INR | $0.1956 | $39,895.72 | 06:00:10 13/06/2026 |
| 255 |  PrimeXBT |
XLM/USDT | $0.1879 | $38,976.26 | 06:00:16 13/06/2026 |
| 256 |  Coinmetro |
XLM/EUR | $0.1882 | $36,343.50 | 06:00:11 13/06/2026 |
| 257 | KuCoin |
XLM/ETH | $0.1880 | $36,093.65 | 05:56:53 13/06/2026 |
| 258 |  LATOKEN |
XLM/USDT | $0.1883 | $34,656.08 | 05:48:11 13/06/2026 |
| 259 |  Tokocrypto |
XLM/USDC | $0.1880 | $30,102.60 | 05:57:08 13/06/2026 |
| 260 |  Flipster |
XLM/USDT | $0.1879 | $29,453.08 | 06:00:16 13/06/2026 |
| 261 |  Bitso |
XLM/USD | $0.1881 | $24,362.14 | 05:59:53 13/06/2026 |
| 262 | LeveX |
XLM/USDT | $0.1880 | $24,171.56 | 06:00:09 13/06/2026 |
| 263 |  Bybit EU |
XLM/USDC | $0.1889 | $24,103.01 | 05:54:11 13/06/2026 |
| 264 |  dYdX v4 |
XLM/USD | $0.1892 | $21,744.01 | 06:04:17 13/06/2026 |
| 265 | Coinbase Exchange |
XLM/BTC | $0.1885 | $18,993.01 | 05:56:29 13/06/2026 |
| 266 |  Nonkyc.io Exchange |
XLM/USDT | $0.1893 | $18,122.22 | 06:00:07 13/06/2026 |
| 267 | Binance.US |
XLM/USDT | $0.1885 | $17,731.43 | 05:59:23 13/06/2026 |
| 268 |  TRIV |
XLM/IDR | $0.1891 | $17,650.35 | 06:00:10 13/06/2026 |
| 269 | TRIV |
XLM/USDT | $0.1881 | $17,648.35 | 06:00:10 13/06/2026 |
| 270 | StellarTerm |
AQUA/XLM | $0.0003744 | $17,006.08 | 05:57:11 13/06/2026 |
| 271 | Bitcoiva |
XLM/USDT | $0.1880 | $16,809.40 | 06:00:10 13/06/2026 |
| 272 | Tokocrypto |
XLM/USDT | $0.1879 | $16,093.82 | 05:57:08 13/06/2026 |
| 273 | BYDFi |
XLM/USD | $0.1878 | $14,616.33 | 06:00:15 13/06/2026 |
| 274 | StellarTerm |
PYUSD/XLM | $0.9692 | $14,445.97 | 05:57:11 13/06/2026 |
| 275 |  OKJ |
XLM/JPY | $0.1883 | $13,994.71 | 06:00:11 13/06/2026 |
| 276 | StellarTerm |
XLM/EURC | $0.1894 | $13,861.67 | 05:57:11 13/06/2026 |
| 277 | Bitrue |
XLM/ETH | $0.1877 | $13,795.72 | 05:57:10 13/06/2026 |
| 278 | BYDFi |
XLM/USDC | $0.1880 | $13,747.90 | 06:00:10 13/06/2026 |
| 279 | Kraken |
XLM/XBT | $0.1883 | $12,298.68 | 05:59:54 13/06/2026 |
| 280 | Crypto.com Exchange |
XLM/USD | $0.1888 | $11,883.67 | 05:51:21 13/06/2026 |
| 281 |  Independent Reserve |
XLM/AUD | $0.1899 | $11,460.93 | 06:00:08 13/06/2026 |
| 282 |  BTC Markets |
XLM/AUD | $0.1891 | $11,295.04 | 06:00:11 13/06/2026 |
| 283 | BitxEX |
XLM/USDT | $0.1879 | $11,029.48 | 06:00:15 13/06/2026 |
| 284 |  CoinDCX |
XLM/INR | $0.1994 | $9,912.88 | 05:57:08 13/06/2026 |
| 285 | Bybit |
XLM/BTC | $0.1883 | $9,630.73 | 05:54:11 13/06/2026 |
| 286 |  Coinstore |
XLM/USDT | $0.1878 | $9,395.46 | 05:57:16 13/06/2026 |
| 287 |  Kanga Exchange |
XLM/USDC | $0.1881 | $8,911.41 | 06:00:11 13/06/2026 |
| 288 | Gate |
XLM/BTC | $0.1879 | $7,470.81 | 05:56:24 13/06/2026 |
| 289 |  BitTrade |
XLM/JPY | $0.1868 | $7,294.72 | 06:00:19 13/06/2026 |
| 290 |  Foxbit |
XLM/BRL | $0.1886 | $6,937.94 | 06:00:09 13/06/2026 |
| 291 | CEX.IO |
XLM/EUR | $0.1887 | $5,685.94 | 05:57:09 13/06/2026 |
| 292 | StellarTerm |
SCOP/XLM | $0.002385 | $5,639.26 | 05:57:11 13/06/2026 |
| 293 | OKX |
XLM/EUR | $0.1884 | $5,452.36 | 05:56:24 13/06/2026 |
| 294 | Nonkyc.io Exchange |
XLM/USDC | $0.1890 | $4,901.00 | 06:00:07 13/06/2026 |
| 295 | CoinEx |
XLM/BTC | $0.1881 | $4,798.63 | 05:59:23 13/06/2026 |
| 296 |  VALR |
XLM/ZAR | $0.1887 | $4,725.60 | 06:00:12 13/06/2026 |
| 297 | StellarTerm |
SSLX/XLM | $0.0005681 | $4,172.09 | 05:57:11 13/06/2026 |
| 298 | CoinEx |
XLM/USDC | $0.1881 | $4,017.71 | 05:59:23 13/06/2026 |
| 299 | StellarTerm |
AFR/XLM | $0.0006935 | $3,539.54 | 05:57:11 13/06/2026 |
| 300 | Kinesis Money |
XLM/C1USD | $0.1892 | $3,428.16 | 06:00:08 13/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 13/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $256,601,128 với tỷ giá $0.1879.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.