Tiền ảo: 37,254 Sàn giao dịch: 929 Vốn hóa: $2,347,362,133,064 Khối lượng (24h): $77,702,003,652 Thị phần: BTC: 58.1%, ETH: 10.6%
Stellar (XLM)Stellar XLM
Xếp hạng #19 05:48:00 23/03/2026
Giá Stellar (XLM)
$0.1565 -5.35%
0.000002295 BTC 4,374 VND
Thấp: $0.1552 Cao: $0.1657

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1560 $119,264,916 04:54:19 23/03/2026
2 KTX KTX XLM/USDT $0.1556 $103,784,676 05:00:16 23/03/2026
3 BingX BingX XLM/USD $0.3628 $50,205,951 04:54:16 23/03/2026
4 Binance Binance XLM/USDT $0.1560 $37,585,960 04:54:16 23/03/2026
5 OneEx OneEx XLM/USDT $0.1555 $32,209,650 05:00:16 23/03/2026
6 Echobit Echobit XLM/USDT $0.1558 $29,533,890 04:57:16 23/03/2026
7 OrangeX OrangeX XLM/USDT $0.1558 $29,287,420 04:57:15 23/03/2026
8 BlockFin BlockFin XLM/USDT $0.1555 $28,396,496 05:00:15 23/03/2026
9 Koinbay Koinbay XLM/USDT $0.3626 $22,938,260 05:00:15 23/03/2026
10 MEXC MEXC XLM/USDT $0.1558 $21,333,878 04:57:16 23/03/2026
11 FameEX FameEX XLM/USDT $0.1558 $20,188,481 04:57:17 23/03/2026
12 Batonex Batonex XLM/USDT $0.1556 $19,864,359 05:00:16 23/03/2026
13 LBank LBank XLM/USDT $0.1558 $16,745,894 04:57:15 23/03/2026
14 WEEX WEEX XLM/USDT $0.1558 $15,535,713 04:57:16 23/03/2026
15 BTCC BTCC XLM/USDT $0.1559 $12,792,136 04:57:16 23/03/2026
16 WhiteBIT WhiteBIT XLM/USDT $0.1556 $12,655,362 04:57:15 23/03/2026
17 BitMart BitMart XLM/USDT $0.1558 $11,877,023 04:57:16 23/03/2026
18 BVOX BVOX XLM/USDT $0.1558 $11,864,404 04:57:15 23/03/2026
19 BiKing BiKing XLM/USDT $0.1560 $11,492,942 04:54:17 23/03/2026
20 Bybit Bybit XLM/USDT $0.1560 $11,302,703 04:54:16 23/03/2026
21 AscendEX AscendEX XLM/USDT $0.1556 $9,423,081 04:57:15 23/03/2026
22 Hotcoin Hotcoin XLM/USDT $0.1558 $8,993,611 04:57:18 23/03/2026
23 Millionero Millionero XLM/USDT $0.1558 $8,478,550 04:57:11 23/03/2026
24 CoinUp.io CoinUp.io XLM/USDT $0.1561 $8,317,795 04:54:13 23/03/2026
25 ApeX Omni ApeX Omni XLM/USDT $0.1555 $8,235,319 05:00:16 23/03/2026
26 Poloniex Poloniex XLM/USDT $0.1559 $7,309,778 04:59:23 23/03/2026
27 Toobit Toobit XLM/USDT $0.1557 $7,298,999 04:57:15 23/03/2026
28 CoinW CoinW XLM/USDT $0.1558 $6,996,615 04:57:15 23/03/2026
29 NovaEx NovaEx XLM/USDT $0.1555 $6,296,562 05:00:15 23/03/2026
30 Ourbit Ourbit XLM/USDT $0.1558 $5,909,258 04:57:15 23/03/2026
31 Websea Websea XLM/USDT $0.1557 $5,746,640 05:00:16 23/03/2026
32 CZR Exchange CZR Exchange XLM/USDT $0.1556 $5,615,836 05:00:15 23/03/2026
33 YEX YEX XLM/USDT $0.1558 $5,479,651 04:57:16 23/03/2026
34 KuCoin KuCoin XLM/USDT $0.1558 $5,457,732 04:57:18 23/03/2026
35 Binance Binance XLM/USDT $0.1558 $5,408,709 04:56:42 23/03/2026
36 idax exchange idax exchange XLM/USDT $0.1556 $5,348,845 05:00:17 23/03/2026
37 WHXEX WHXEX XLM/USDT $0.1556 $5,348,488 05:00:16 23/03/2026
38 Bibox Bibox XLM/USDT $0.2498 $5,297,793 05:00:11 23/03/2026
39 AstralX AstralX XLM/USDT $0.1558 $5,199,721 04:57:08 23/03/2026
40 Coinlocally Coinlocally XLM/USDT $0.1556 $4,905,663 05:00:16 23/03/2026
41 Bitrue Bitrue XLM/USDT $0.1558 $4,788,011 04:57:07 23/03/2026
42 BitMart BitMart XLM/USDT $0.1559 $4,696,696 04:57:08 23/03/2026
43 Coinbase Exchange Coinbase Exchange XLM/USD $0.1559 $4,677,136 04:56:59 23/03/2026
44 Cofinex Cofinex XLM/USDT $0.1557 $4,439,118 05:00:15 23/03/2026
45 Bitget Bitget XLM/USDT $0.1560 $4,397,444 04:54:15 23/03/2026
46 EasiCoin EasiCoin XLM/USDT $0.1556 $3,887,268 05:00:16 23/03/2026
47 Phemex Phemex XLM/USDT $0.1558 $3,637,486 04:57:16 23/03/2026
48 CoinW CoinW XLM/USDT $0.1562 $3,621,810 04:54:10 23/03/2026
49 BitradeX BitradeX XLM/USDT $0.1558 $3,611,175 04:57:15 23/03/2026
50 Hotcoin Hotcoin XLM/USDT $0.1561 $3,606,788 04:57:18 23/03/2026
51 Coinlocally Coinlocally XLM/USDT $0.1555 $3,410,114 05:00:13 23/03/2026
52 Zoomex Zoomex XLM/USDT $0.1558 $3,396,157 04:57:15 23/03/2026
53 KTX KTX XLM/USDT $0.1558 $3,317,298 05:00:09 23/03/2026
54 Upbit Upbit XLM/KRW $0.1561 $3,286,648 04:56:54 23/03/2026
55 BloFin BloFin XLM/USDT $0.1560 $3,246,139 04:54:16 23/03/2026
56 NovaEx NovaEx XLM/USDT $0.1555 $3,175,027 05:00:11 23/03/2026
57 MEXC MEXC XLM/USDT $0.1559 $2,994,311 04:48:10 23/03/2026
58 XXKK XXKK XLM/USDT $0.1557 $2,959,362 05:00:13 23/03/2026
59 OneBullEx OneBullEx XLM/USDT $0.1556 $2,800,653 05:00:24 23/03/2026
60 Dmex Dmex XLM/USD $0.1553 $2,697,144 05:03:16 23/03/2026
61 BTCC BTCC XLM/USDT $0.1561 $2,691,699 04:57:12 23/03/2026
62 4E 4E XLM/USDT $0.1556 $2,689,420 05:00:09 23/03/2026
63 Kraken Kraken XLM/USD $0.1556 $2,293,087 04:59:26 23/03/2026
64 Bitunix Bitunix XLM/USDT $0.1560 $1,940,966 04:54:15 23/03/2026
65 Aivora Exchange Aivora Exchange XLM/USDT $0.1554 $1,921,918 05:00:17 23/03/2026
66 Coinstore Coinstore XLM/USDT $0.1558 $1,875,173 04:57:10 23/03/2026
67 Ju.com Ju.com XLM/USDT $0.1556 $1,823,097 05:00:18 23/03/2026
68 WhiteBIT WhiteBIT XLM/USDT $0.1558 $1,816,098 04:57:08 23/03/2026
69 BitbabyExchange BitbabyExchange XLM/USDT $0.1560 $1,791,669 04:54:16 23/03/2026
70 Gate Gate XLM/USDT $0.1560 $1,740,075 04:54:19 23/03/2026
71 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1556 $1,640,107 05:00:17 23/03/2026
72 KuCoin KuCoin XLM/USDT $0.1558 $1,613,443 04:56:53 23/03/2026
73 BitGW Exchange BitGW Exchange XLM/USDT $0.1556 $1,561,775 05:00:12 23/03/2026
74 StellarTerm StellarTerm XLM/USDC $0.1559 $1,558,310 04:57:11 23/03/2026
75 OKX OKX XLM/USDT $0.1558 $1,547,594 04:56:24 23/03/2026
76 Gems Trade Gems Trade XLM/USDT $0.1556 $1,544,475 05:00:10 23/03/2026
77 EagleX EagleX XLM/USDT $0.1555 $1,535,619 05:00:15 23/03/2026
78 SuperEx SuperEx XLM/USDT $0.1554 $1,489,773 04:57:12 23/03/2026
79 P2B P2B XLM/USDT $0.1558 $1,480,144 04:57:11 23/03/2026
80 Millionero Millionero XLM/USDT $0.1557 $1,474,572 04:57:15 23/03/2026
81 Bybit Bybit XLM/USDT $0.1561 $1,472,082 04:54:08 23/03/2026
82 Binance Binance XLM/USDC $0.1558 $1,388,391 04:56:42 23/03/2026
83 YUBIT YUBIT XLM/USDT $0.1558 $1,337,621 04:57:15 23/03/2026
84 Bithumb Bithumb XLM/KRW $0.1555 $1,214,637 04:59:53 23/03/2026
85 Binance Binance XLM/USD $0.1559 $1,208,209 04:54:50 23/03/2026
86 VinDAX VinDAX XLM/USDT $0.1557 $1,190,366 05:00:13 23/03/2026
87 YUBIT YUBIT XLM/USDT $0.1557 $1,181,742 04:57:12 23/03/2026
88 EagleX EagleX XLM/USDT $0.1557 $1,118,586 05:00:07 23/03/2026
89 VOOX Exchange VOOX Exchange XLM/USDT $0.1558 $1,100,161 04:57:18 23/03/2026
90 BitxEX BitxEX XLM/USDT $0.1557 $1,094,659 05:00:08 23/03/2026
91 LBank LBank XLM/USDT $0.1557 $1,091,029 04:57:10 23/03/2026
92 ASTX ASTX XLM/USDT $0.1557 $1,089,207 05:00:09 23/03/2026
93 XT.COM XT.COM XLM/USDT $0.1558 $1,083,462 04:57:09 23/03/2026
94 Bitcastle Bitcastle XLM/USDT $0.1554 $1,074,757 05:00:18 23/03/2026
95 Azbit Azbit XLM/USDT $0.1562 $1,068,678 04:54:08 23/03/2026
96 CrypFine CrypFine XLM/USDT $0.1557 $1,052,256 05:00:20 23/03/2026
97 CoinChief CoinChief XLM/USDT $0.1555 $1,004,114 05:00:09 23/03/2026
98 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1559 $991,995 05:00:09 23/03/2026
99 CEEX exchange CEEX exchange XLM/USDT $0.1557 $928,963 05:00:09 23/03/2026
100 BlockFin BlockFin XLM/USDT $0.1558 $870,366 05:00:11 23/03/2026
101 BitMart BitMart XLM/USDC $0.1559 $865,733 04:57:08 23/03/2026
102 WEEX WEEX XLM/USDT $0.1558 $849,287 04:57:12 23/03/2026
103 BYDFi BYDFi XLM/USDT $0.1560 $824,594 05:00:15 23/03/2026
104 Hyperliquid Hyperliquid XLM/USD $0.1560 $778,316 04:57:26 23/03/2026
105 MGBX MGBX XLM/USDT $0.1555 $759,845 05:00:16 23/03/2026
106 Grvt Grvt XLM/USDT $0.1558 $745,184 05:00:16 23/03/2026
107 Biconomy.com Biconomy.com XLM/USDT $0.1558 $697,790 04:57:07 23/03/2026
108 KCEX KCEX XLM/USDT $0.1558 $680,174 04:57:15 23/03/2026
109 P2B P2B XLM/USD $0.1558 $677,525 04:57:11 23/03/2026
110 Bitget Bitget XLM/USDT $0.1561 $673,311 04:54:12 23/03/2026
111 Qmall Exchange Qmall Exchange XLM/USDT $0.1556 $667,028 05:00:09 23/03/2026
112 Tapbit Tapbit XLM/USDT $0.1558 $628,697 04:57:07 23/03/2026
113 YEX YEX XLM/USD $0.1557 $627,850 04:57:16 23/03/2026
114 Toobit Toobit XLM/USDT $0.1558 $619,514 04:57:12 23/03/2026
115 Bitrue Bitrue XLM/USDT $0.1557 $604,999 04:57:17 23/03/2026
116 Phemex Phemex XLM/USDT $0.1559 $602,488 04:57:12 23/03/2026
117 Gate Gate XLM/USDT $0.1558 $598,522 04:56:54 23/03/2026
118 FameEX FameEX XLM/USDT $0.1562 $597,114 04:57:10 23/03/2026
119 Cat.Ex Cat.Ex XLM/USDT $0.1559 $585,711 05:00:11 23/03/2026
120 BVOX BVOX XLM/USDT $0.1557 $567,918 04:57:11 23/03/2026
121 Biconomy.com Biconomy.com XLM/USDC $0.1561 $530,253 04:42:11 23/03/2026
122 Bitvavo Bitvavo XLM/EUR $0.1559 $528,732 04:57:12 23/03/2026
123 BloFin BloFin XLM/USDT $0.1563 $525,671 04:54:10 23/03/2026
124 Bitunix Bitunix XLM/USDT $0.1561 $514,900 04:54:09 23/03/2026
125 NovaEx NovaEx XLM/USDC $0.1557 $501,934 05:00:11 23/03/2026
126 Antarctic Antarctic XLM/USDT $0.1552 $485,527 05:03:15 23/03/2026
127 EdgeX EdgeX XLM/USD $0.1551 $468,636 05:03:15 23/03/2026
128 BingX BingX XLM/USDT $0.1561 $459,698 04:54:07 23/03/2026
129 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1557 $414,393 04:59:53 23/03/2026
130 VinDAX VinDAX XLM/BTC $0.1552 $412,672 05:00:13 23/03/2026
131 BitTap BitTap XLM/USDT $0.1556 $410,933 05:00:16 23/03/2026
132 Ourbit Ourbit XLM/USDT $0.1557 $403,115 04:57:08 23/03/2026
133 BitKan BitKan XLM/USDT $0.1557 $386,518 05:00:09 23/03/2026
134 DigiFinex DigiFinex XLM/USDT $0.1561 $385,211 04:54:08 23/03/2026
135 Kraken Kraken XLM/EUR $0.1558 $379,739 04:59:54 23/03/2026
136 Bit2Me Bit2Me XLM/EUR $0.1558 $379,006 05:00:11 23/03/2026
137 YEX YEX XLM/USDT $0.1557 $376,568 05:00:10 23/03/2026
138 CZR Exchange CZR Exchange XLM/USDT $0.1557 $370,933 05:00:09 23/03/2026
139 VinDAX VinDAX XLM/ETH $0.1549 $365,605 05:00:13 23/03/2026
140 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1558 $354,998 04:59:53 23/03/2026
141 Tothemoon Tothemoon XLM/EUR $0.1556 $352,505 05:00:14 23/03/2026
142 HitBTC HitBTC XLM/USDT $0.1559 $336,437 05:00:11 23/03/2026
143 Gleec BTC Gleec BTC XLM/USDT $0.1559 $336,420 05:00:11 23/03/2026
144 FMFW.io FMFW.io XLM/USD $0.1561 $336,410 04:54:10 23/03/2026
145 Changelly PRO Changelly PRO XLM/USDT $0.1561 $336,360 04:54:08 23/03/2026
146 Bitfinex Bitfinex XLM/USD $0.1561 $319,972 04:59:54 23/03/2026
147 Phemex Phemex XLM/USDC $0.1559 $304,629 04:57:12 23/03/2026
148 Lighter Lighter XLM/USDC $0.1558 $288,578 04:57:15 23/03/2026
149 XT.COM XT.COM XLM/USDC $0.1559 $277,485 04:57:09 23/03/2026
150 Cofinex Cofinex XLM/USD $0.1558 $247,389 05:00:15 23/03/2026
151 Tebbit Tebbit XLM/USDT $0.1555 $244,190 05:00:16 23/03/2026
152 BitTap BitTap XLM/USDT $0.1557 $241,833 05:00:09 23/03/2026
153 Cofinex Cofinex XLM/USDC $0.1556 $240,129 05:00:15 23/03/2026
154 Binance Binance XLM/TRY $0.1561 $230,893 04:56:42 23/03/2026
155 Bitazza Bitazza XLM/USDT $0.1553 $225,924 05:00:14 23/03/2026
156 BYDFi BYDFi XLM/USDT $0.1558 $218,937 04:57:10 23/03/2026
157 WhiteBIT WhiteBIT XLM/TRY $0.1559 $217,757 04:57:08 23/03/2026
158 Bybit Bybit XLM/USDC $0.1562 $195,663 04:54:08 23/03/2026
159 Bitunix Bitunix XLM/USD $0.1560 $194,255 04:54:15 23/03/2026
160 Tothemoon Tothemoon XLM/USD $0.1555 $183,698 05:00:14 23/03/2026
161 Bitbank Bitbank XLM/JPY $0.1559 $178,682 04:57:11 23/03/2026
162 MEXC MEXC XLM/USDC $0.1559 $170,891 04:48:10 23/03/2026
163 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1562 $170,858 04:57:11 23/03/2026
164 WhiteBIT WhiteBIT XLM/USDC $0.1556 $169,754 04:57:08 23/03/2026
165 CoinEx CoinEx XLM/USDT $0.1559 $156,860 04:59:53 23/03/2026
166 Bitrue Bitrue XLM/USD1 $0.1559 $156,636 04:57:07 23/03/2026
167 Millionero Millionero XLM/USDC $0.1558 $150,313 04:57:11 23/03/2026
168 Bitkub Bitkub XLM/THB $0.1570 $148,316 04:57:11 23/03/2026
169 AscendEX AscendEX XLM/USDT $0.1560 $143,429 04:57:07 23/03/2026
170 EasiCoin EasiCoin XLM/USDT $0.1556 $141,162 05:00:10 23/03/2026
171 HTX HTX XLM/USDT $0.1559 $137,121 04:59:54 23/03/2026
172 Dzengi.com Dzengi.com XLM/USD $0.1561 $134,676 05:00:08 23/03/2026
173 Ekbit Ekbit XLM/USDT $0.1556 $124,529 05:00:16 23/03/2026
174 ASTX ASTX XLM/USDT $0.1556 $124,094 05:00:16 23/03/2026
175 LeveX LeveX XLM/USDT $0.1554 $123,805 05:00:15 23/03/2026
176 KCEX KCEX XLM/USDT $0.1558 $123,760 04:57:10 23/03/2026
177 BitMart BitMart XLM/BTC $0.1554 $118,775 04:57:08 23/03/2026
178 WHXEX WHXEX XLM/USDT $0.1556 $116,558 05:00:13 23/03/2026
179 Nivex Nivex XLM/USDT $0.1557 $115,327 05:00:16 23/03/2026
180 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1558 $114,735 04:57:12 23/03/2026
181 Dex-Trade Dex-Trade XLM/USDT $0.1561 $111,393 04:54:07 23/03/2026
182 SunX SunX XLM/USDT $0.1625 $108,407 05:03:15 23/03/2026
183 Binance Binance XLM/BTC $0.1561 $107,712 04:56:54 23/03/2026
184 MEXC MEXC XLM/USDC $0.1561 $104,925 04:54:16 23/03/2026
185 ICRYPEX ICRYPEX XLM/USDT $0.1562 $103,615 05:00:09 23/03/2026
186 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1560 $101,387 04:56:59 23/03/2026
187 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1559 $100,376 04:56:59 23/03/2026
188 Nivex Nivex XLM/USDT $0.1558 $98,705.14 05:00:09 23/03/2026
189 EXMO EXMO XLM/USDC $0.1558 $98,300.60 04:57:11 23/03/2026
190 EXMO.ME EXMO.ME XLM/USDT $0.1557 $98,095.36 05:00:12 23/03/2026
191 EXMO EXMO XLM/USDT $0.1557 $98,077.38 05:00:08 23/03/2026
192 EXMO.ME EXMO.ME XLM/USDC $0.1557 $97,921.30 05:00:12 23/03/2026
193 PointPay PointPay XLM/USDT $0.1561 $92,019.87 04:54:09 23/03/2026
194 Coinone Coinone XLM/KRW $0.1583 $91,535.57 22:59:53 22/03/2026
195 Bitcoiva Bitcoiva XLM/USDT $0.1559 $90,654.42 05:00:09 23/03/2026
196 Paribu Paribu XLM/USDT $0.1619 $89,517.48 05:02:23 23/03/2026
197 Paribu Paribu XLM/TRY $0.1561 $88,665.11 05:02:23 23/03/2026
198 Bitfinex Bitfinex XLM/USDT $0.1561 $85,576.00 04:59:54 23/03/2026
199 Pionex Pionex XLM/USDT $0.1558 $83,950.52 04:57:15 23/03/2026
200 ONUS Pro ONUS Pro XLM/USDT $0.1557 $78,578.84 05:00:16 23/03/2026
201 Coincall Coincall XLM/USD $0.1552 $77,441.00 05:03:15 23/03/2026
202 Binance Binance XLM/EUR $0.1562 $73,779.74 04:56:42 23/03/2026
203 WhiteBIT WhiteBIT XLM/EUR $0.1557 $70,931.51 04:57:08 23/03/2026
204 Backpack Exchange Backpack Exchange XLM/USDC $0.1554 $69,959.61 04:57:16 23/03/2026
205 ZKE ZKE XLM/USDT $0.1555 $69,942.72 05:00:12 23/03/2026
206 Extended Extended XLM/USD $0.1559 $69,150.56 05:00:16 23/03/2026
207 Binance TR Binance TR XLM/TRY $0.1561 $68,055.82 04:57:11 23/03/2026
208 PointPay PointPay XLM/USDC $0.1562 $67,366.15 04:54:09 23/03/2026
209 Pionex Pionex XLM/USDT $0.1558 $66,759.83 04:57:09 23/03/2026
210 bitFlyer bitFlyer XLM/JPY $0.1561 $65,985.85 04:59:55 23/03/2026
211 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1565 $61,665.58 04:58:23 23/03/2026
212 StellarTerm StellarTerm SHX/XLM $0.004611 $61,350.31 04:57:11 23/03/2026
213 BitMart BitMart XLM/ETH $0.1564 $59,610.24 04:57:08 23/03/2026
214 Tothemoon Tothemoon XLM/BTC $0.1558 $59,336.01 05:00:14 23/03/2026
215 Picol Picol XLM/USDT $0.1557 $59,181.54 05:00:08 23/03/2026
216 OneBullEx OneBullEx XLM/USDT $0.1554 $58,664.51 05:00:09 23/03/2026
217 ONUS Pro ONUS Pro XLM/VNDC $0.1557 $57,893.65 05:00:16 23/03/2026
218 WhiteBIT WhiteBIT XLM/BTC $0.1557 $57,115.13 04:57:08 23/03/2026
219 ChangeNOW ChangeNOW XLM/BTC $0.1566 $56,310.68 04:57:07 23/03/2026
220 Coins.ph Coins.ph XLM/PHP $0.1559 $56,270.84 05:00:10 23/03/2026
221 Cofinex Cofinex XLM/USDT $0.1557 $56,236.30 05:00:07 23/03/2026
222 Coinmetro Coinmetro XLM/EUR $0.1558 $56,231.90 05:00:14 23/03/2026
223 Aster Aster XLM/USDT $0.1559 $53,724.68 04:54:15 23/03/2026
224 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1561 $50,910.30 04:57:11 23/03/2026
225 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1557 $49,336.03 05:00:16 23/03/2026
226 XBO.com XBO.com XLM/USDT $0.1557 $49,152.57 04:57:12 23/03/2026
227 XBO.com XBO.com XLM/USD $0.1555 $48,833.33 04:57:12 23/03/2026
228 XBO.com XBO.com XLM/EUR $0.1565 $48,761.70 04:57:12 23/03/2026
229 XBO.com XBO.com XLM/USDC $0.1561 $48,502.58 04:57:12 23/03/2026
230 Kraken Kraken XLM/GBP $0.1557 $48,469.15 04:59:26 23/03/2026
231 KuCoin KuCoin XLM/BTC $0.1556 $48,374.46 04:56:23 23/03/2026
232 Tapbit Tapbit XLM/USDT $0.1052 $46,041.70 04:57:15 23/03/2026
233 WhiteBIT WhiteBIT XLM/UAH $0.1546 $45,572.68 04:57:08 23/03/2026
234 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1556 $45,038.37 04:45:17 23/03/2026
235 StellarTerm StellarTerm XRP/XLM $1.38 $43,450.17 04:57:11 23/03/2026
236 Binance TH Binance TH XLM/USDT $0.1558 $39,297.39 04:57:12 23/03/2026
237 KuCoin KuCoin XLM/USDC $0.1560 $38,414.36 04:56:23 23/03/2026
238 Bitrue Bitrue XLM/USDC $0.1558 $35,285.41 04:57:07 23/03/2026
239 Binance Binance XLM/ETH $0.1564 $31,409.00 04:56:54 23/03/2026
240 CoinCola CoinCola XLM/USDT $0.1559 $30,574.48 05:00:08 23/03/2026
241 Kraken Kraken XLM/XBT $0.1558 $29,740.33 04:59:26 23/03/2026
242 Metal X Metal X XXLM/XMD $0.1557 $29,154.66 05:00:07 23/03/2026
243 Bybit EU Bybit EU XLM/USDC $0.1558 $28,539.76 05:00:12 23/03/2026
244 PrimeXBT PrimeXBT XLM/USDT $0.1557 $28,280.32 05:00:16 23/03/2026
245 LATOKEN LATOKEN XLM/USDT $0.1562 $27,678.21 04:57:10 23/03/2026
246 Bitso Bitso XLM/USD $0.1560 $27,217.49 04:59:00 23/03/2026
247 Binance Binance XLM/JPY $0.1563 $23,951.34 04:56:42 23/03/2026
248 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1558 $23,336.02 04:56:29 23/03/2026
249 Hibt Hibt XLM/USDT $0.1562 $23,227.46 04:54:10 23/03/2026
250 OKX OKX XLM/USD $0.1558 $21,962.60 04:56:24 23/03/2026
251 Binance.US Binance.US XLM/USDT $0.1558 $21,947.61 04:59:23 23/03/2026
252 Gleec BTC Gleec BTC XLM/USDT $0.1562 $21,294.18 05:00:15 23/03/2026
253 HitBTC HitBTC XLM/USDT $0.1556 $21,290.33 05:00:15 23/03/2026
254 Mandala Exchange Mandala Exchange XLM/USDT $0.1556 $21,290.33 05:00:16 23/03/2026
255 Gate Gate XLM/BTC $0.1560 $21,181.75 04:56:54 23/03/2026
256 Korbit Korbit XLM/KRW $0.1562 $21,090.36 05:00:09 23/03/2026
257 HitBTC HitBTC XLM/BTC $0.1556 $19,516.72 05:00:11 23/03/2026
258 FMFW.io FMFW.io XLM/BTC $0.1561 $19,504.71 04:54:10 23/03/2026
259 Changelly PRO Changelly PRO XLM/BTC $0.1561 $19,501.81 04:54:08 23/03/2026
260 StellarTerm StellarTerm VELO/XLM $0.003523 $18,021.62 04:57:11 23/03/2026
261 BYDFi BYDFi XLM/USDC $0.1558 $17,737.00 04:57:10 23/03/2026
262 LeveX LeveX XLM/USDT $0.1558 $17,112.33 05:00:11 23/03/2026
263 KuCoin KuCoin XLM/ETH $0.1560 $16,272.66 04:56:53 23/03/2026
264 Bitget Bitget XLM/USDC $0.1565 $16,076.05 04:54:12 23/03/2026
265 StellarTerm StellarTerm AQUA/XLM $0.0003466 $15,410.32 04:57:11 23/03/2026
266 Indodax Indodax XLM/IDR $0.1588 $14,602.70 05:02:53 23/03/2026
267 CEX.IO CEX.IO XLM/USDT $0.1558 $13,294.54 05:00:09 23/03/2026
268 BYDFi BYDFi XLM/USD $0.1560 $13,061.33 05:00:15 23/03/2026
269 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1557 $12,175.86 04:57:12 23/03/2026
270 Altcoin Trader Altcoin Trader XLM/ZAR $0.1594 $11,096.66 05:00:09 23/03/2026
271 Dex-Trade Dex-Trade XLM/BTC $0.1561 $10,499.58 04:54:07 23/03/2026
272 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1559 $10,116.61 04:58:23 23/03/2026
273 Bitbns Bitbns XLM/INR $0.09349 $9,633.17 05:00:11 23/03/2026
274 StellarTerm StellarTerm SCOP/XLM $0.003296 $9,347.14 04:57:11 23/03/2026
275 StellarTerm StellarTerm XLM/EURC $0.1559 $8,747.18 04:57:11 23/03/2026
276 TRIV TRIV XLM/IDR $0.1560 $8,257.96 05:00:18 23/03/2026
277 TRIV TRIV XLM/USDT $0.1556 $8,256.57 05:00:18 23/03/2026
278 ZebPay ZebPay XLM/INR $0.1592 $7,127.30 04:57:07 23/03/2026
279 StellarTerm StellarTerm ETH/XLM $2,075.46 $7,065.25 04:57:11 23/03/2026
280 Paradex Paradex XLM/USD $0.1556 $7,031.02 05:03:15 23/03/2026
281 BitxEX BitxEX XLM/USDT $0.1556 $6,732.05 05:00:16 23/03/2026
282 Reku Reku XLM/IDR $0.1556 $5,526.27 05:00:13 23/03/2026
283 BTC Markets BTC Markets XLM/AUD $0.1557 $5,235.88 04:57:15 23/03/2026
284 Tokocrypto Tokocrypto XLM/USDT $0.1558 $5,151.64 04:57:11 23/03/2026
285 CoinJar CoinJar XLM/USDC $0.1574 $5,056.32 05:00:46 23/03/2026
286 VALR VALR XLM/ZAR $0.1568 $4,983.67 05:00:08 23/03/2026
287 Bybit Bybit XLM/BTC $0.1565 $4,672.90 04:54:08 23/03/2026
288 CoinEx CoinEx XLM/USDC $0.1558 $4,643.87 04:59:53 23/03/2026
289 CoinDCX CoinDCX XLM/INR $0.1581 $4,145.84 05:00:11 23/03/2026
290 OKX OKX XLM/EUR $0.1557 $4,130.11 04:56:24 23/03/2026
291 Ndax Ndax XLM/CAD $0.1556 $3,787.08 05:00:08 23/03/2026
292 Binance Binance XLM/FDUSD $0.1554 $3,519.06 04:56:54 23/03/2026
293 CoinEx CoinEx XLM/BTC $0.1561 $3,406.89 04:59:53 23/03/2026
294 StellarTerm StellarTerm AFR/XLM $0.001088 $2,964.70 04:57:11 23/03/2026
295 Bitfinex Bitfinex XLM/BTC $0.1555 $2,938.86 04:59:54 23/03/2026
296 StellarTerm StellarTerm PYUSD/XLM $0.9461 $2,850.73 04:57:11 23/03/2026
297 Binance.US Binance.US XLM/USD $0.1569 $2,829.91 04:59:53 23/03/2026
298 Upbit Upbit XLM/BTC $0.1554 $2,632.90 04:56:54 23/03/2026
299 Independent Reserve Independent Reserve XLM/AUD $0.1594 $2,494.85 05:00:11 23/03/2026
300 StellarTerm StellarTerm CNY/XLM $0.1326 $2,466.81 04:57:11 23/03/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:19 23/03/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,264,916 với tỷ giá $0.1560.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.2 trên 1019 đánh giá