Stellar XLM
Xếp hạng #19
03:34:00 02/05/2026
Giá Stellar (XLM)
$0.1607 0.76%
0.000002057 BTC
4,295 VND
Thấp: $0.1584
Cao: $0.1625
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1605 | $181,237,038 | 02:57:18 02/05/2026 |
| 2 |  KTX |
XLM/USDT | $0.1606 | $69,711,216 | 03:00:15 02/05/2026 |
| 3 |  Echobit |
XLM/USDT | $0.1605 | $51,683,811 | 02:57:16 02/05/2026 |
| 4 |  MEXC |
XLM/USDT | $0.1605 | $43,650,894 | 02:57:16 02/05/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1606 | $31,103,759 | 03:00:16 02/05/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1606 | $23,598,206 | 03:00:16 02/05/2026 |
| 7 |  ASTX |
XLM/USDT | $0.1606 | $23,070,715 | 03:00:16 02/05/2026 |
| 8 |  Ekbit |
XLM/USDT | $0.1606 | $23,064,751 | 03:00:16 02/05/2026 |
| 9 |  Koinbay |
XLM/USDT | $0.3626 | $22,932,967 | 03:00:15 02/05/2026 |
| 10 |  Binance |
XLM/USDT | $0.1605 | $18,704,217 | 02:54:16 02/05/2026 |
| 11 |  LBank |
XLM/USDT | $0.1605 | $16,762,322 | 02:57:17 02/05/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1605 | $15,215,098 | 02:57:16 02/05/2026 |
| 13 |  OrangeX |
XLM/USDT | $0.1605 | $14,550,646 | 02:57:15 02/05/2026 |
| 14 |  KuCoin |
XLM/USDT | $0.1622 | $14,123,972 | 22:57:21 01/05/2026 |
| 15 |  FameEX |
XLM/USDT | $0.1605 | $10,545,407 | 02:57:19 02/05/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1606 | $10,288,620 | 03:00:16 02/05/2026 |
| 17 |  Ju.com |
XLM/USDT | $0.1607 | $9,945,147 | 03:00:24 02/05/2026 |
| 18 |  Hotcoin |
XLM/USDT | $0.1604 | $9,852,699 | 02:57:17 02/05/2026 |
| 19 |  AscendEX |
XLM/USDT | $0.1603 | $9,764,232 | 02:54:15 02/05/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1604 | $9,022,242 | 02:54:16 02/05/2026 |
| 21 |  Millionero |
XLM/USDT | $0.1607 | $8,435,989 | 03:00:11 02/05/2026 |
| 22 |  Poloniex |
XLM/USDT | $0.1605 | $8,396,352 | 02:59:23 02/05/2026 |
| 23 |  WEEX |
XLM/USDT | $0.1605 | $8,039,335 | 02:57:16 02/05/2026 |
| 24 |  BitxEX |
XLM/USDT | $0.1607 | $7,801,612 | 03:00:12 02/05/2026 |
| 25 |  ApeX Omni |
XLM/USDT | $0.1607 | $7,542,386 | 03:03:16 02/05/2026 |
| 26 |  AstralX |
XLM/USDT | $0.1607 | $7,224,241 | 03:00:07 02/05/2026 |
| 27 |  WhiteBIT |
XLM/USDT | $0.1603 | $7,134,410 | 02:54:15 02/05/2026 |
| 28 | CoinUp.io |
XLM/USDT | $0.1605 | $7,091,118 | 02:57:08 02/05/2026 |
| 29 |  AlphaX |
XLM/USDT | $0.1606 | $6,437,884 | 03:00:16 02/05/2026 |
| 30 | Binance |
XLM/USDT | $0.1606 | $6,205,900 | 02:56:54 02/05/2026 |
| 31 |  BVOX |
XLM/USDT | $0.1605 | $6,200,950 | 02:57:15 02/05/2026 |
| 32 |  BiKing |
XLM/USDT | $0.1606 | $5,717,991 | 03:00:18 02/05/2026 |
| 33 |  Bitrue |
XLM/USDT | $0.1606 | $5,699,005 | 02:57:07 02/05/2026 |
| 34 |  Bibox |
XLM/USDT | $0.2498 | $5,297,026 | 03:00:09 02/05/2026 |
| 35 |  Toobit |
XLM/USDT | $0.1605 | $4,984,334 | 02:57:16 02/05/2026 |
| 36 |  BitMart |
XLM/USDT | $0.1605 | $4,708,776 | 02:57:12 02/05/2026 |
| 37 |  CoinW |
XLM/USDT | $0.1606 | $4,582,886 | 02:57:11 02/05/2026 |
| 38 | CoinW |
XLM/USDT | $0.1605 | $4,549,079 | 02:57:18 02/05/2026 |
| 39 |  Ourbit |
XLM/USDT | $0.1605 | $4,518,938 | 02:57:16 02/05/2026 |
| 40 |  Azbit |
XLM/USDT | $0.1605 | $4,267,240 | 02:57:11 02/05/2026 |
| 41 |  NovaEx |
XLM/USDT | $0.1606 | $4,266,541 | 03:00:16 02/05/2026 |
| 42 |  Coinlocally |
XLM/USDT | $0.1607 | $4,248,331 | 03:00:11 02/05/2026 |
| 43 |  Coinbase Exchange |
XLM/USD | $0.1606 | $4,230,423 | 02:56:29 02/05/2026 |
| 44 | Hotcoin |
XLM/USDT | $0.1605 | $3,702,295 | 02:57:09 02/05/2026 |
| 45 | KTX |
XLM/USDT | $0.1606 | $3,427,757 | 03:00:07 02/05/2026 |
| 46 | BTCC |
XLM/USDT | $0.1606 | $3,103,390 | 02:57:10 02/05/2026 |
| 47 |  CEEX exchange |
XLM/USDT | $0.1605 | $3,097,333 | 03:00:11 02/05/2026 |
| 48 |  4E |
XLM/USDT | $0.1606 | $3,074,115 | 03:00:07 02/05/2026 |
| 49 |  Websea |
XLM/USDT | $0.1605 | $2,871,991 | 02:57:15 02/05/2026 |
| 50 |  Cofinex |
XLM/USDT | $0.1606 | $2,735,346 | 03:00:15 02/05/2026 |
| 51 |  Bitget |
XLM/USDT | $0.1604 | $2,722,348 | 02:54:15 02/05/2026 |
| 52 |  Upbit |
XLM/KRW | $0.1623 | $2,712,578 | 02:56:53 02/05/2026 |
| 53 |  Zoomex |
XLM/USDT | $0.1604 | $2,706,271 | 02:57:15 02/05/2026 |
| 54 |  Dmex |
XLM/USD | $0.1609 | $2,683,406 | 03:03:16 02/05/2026 |
| 55 |  Phemex |
XLM/USDT | $0.1605 | $2,629,297 | 02:57:16 02/05/2026 |
| 56 | NovaEx |
XLM/USDT | $0.1607 | $2,519,349 | 03:00:11 02/05/2026 |
| 57 |  Extended |
XLM/USD | $0.1604 | $2,466,278 | 03:03:16 02/05/2026 |
| 58 |  idax exchange |
XLM/USDT | $0.1606 | $2,359,525 | 03:00:17 02/05/2026 |
| 59 |  WHXEX |
XLM/USDT | $0.1604 | $2,359,032 | 02:57:16 02/05/2026 |
| 60 | Ju.com |
XLM/USDT | $0.1607 | $2,268,344 | 02:57:09 02/05/2026 |
| 61 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,747 | 03:00:15 02/05/2026 |
| 62 |  P2B |
XLM/USDT | $0.1606 | $1,933,490 | 02:57:18 02/05/2026 |
| 63 |  BitradeX |
XLM/USDT | $0.1606 | $1,915,628 | 03:00:15 02/05/2026 |
| 64 |  Kraken |
XLM/USD | $0.1606 | $1,912,950 | 02:59:23 02/05/2026 |
| 65 |  YUBIT |
XLM/USDT | $0.1604 | $1,896,602 | 02:57:07 02/05/2026 |
| 66 |  Bithumb |
XLM/KRW | $0.1616 | $1,847,329 | 02:59:53 02/05/2026 |
| 67 | Binance |
XLM/USDC | $0.1606 | $1,839,049 | 02:56:42 02/05/2026 |
| 68 |  EagleX |
XLM/USDT | $0.1607 | $1,828,163 | 03:00:07 02/05/2026 |
| 69 |  SuperEx |
XLM/USDT | $0.1610 | $1,762,293 | 03:00:13 02/05/2026 |
| 70 | Bitget |
XLM/USDT | $0.1606 | $1,734,163 | 02:54:11 02/05/2026 |
| 71 |  BitGW Exchange |
XLM/USDT | $0.1605 | $1,713,910 | 02:54:11 02/05/2026 |
| 72 |  Gems Trade |
XLM/USDT | $0.1605 | $1,677,129 | 02:42:09 02/05/2026 |
| 73 |  OKX |
XLM/USDT | $0.1605 | $1,676,630 | 02:56:54 02/05/2026 |
| 74 |  Bitbaby |
XLM/USDT | $0.1605 | $1,412,532 | 02:54:15 02/05/2026 |
| 75 |  OneBullEx |
XLM/USDT | $0.1606 | $1,386,844 | 03:00:27 02/05/2026 |
| 76 | LBank |
XLM/USDT | $0.1605 | $1,369,164 | 02:57:12 02/05/2026 |
| 77 |  HTX |
XLM/USDT | $0.1606 | $1,318,735 | 02:59:54 02/05/2026 |
| 78 |  Grvt |
XLM/USDT | $0.1605 | $1,263,910 | 03:00:20 02/05/2026 |
| 79 |  Bitunix |
XLM/USDT | $0.1605 | $1,248,347 | 02:57:15 02/05/2026 |
| 80 |  TruBit Pro Exchange |
XLM/USDT | $0.1604 | $1,247,350 | 03:00:07 02/05/2026 |
| 81 | BlockFin |
XLM/USDT | $0.1605 | $1,168,210 | 03:00:11 02/05/2026 |
| 82 |  VinDAX |
XLM/USDT | $0.1603 | $1,155,143 | 03:00:08 02/05/2026 |
| 83 |  XT.COM |
XLM/USDT | $0.1606 | $1,146,230 | 02:57:10 02/05/2026 |
| 84 |  CrypFine |
XLM/USDT | $0.1605 | $1,120,820 | 02:57:08 02/05/2026 |
| 85 | Binance |
XLM/USD | $0.1605 | $1,090,790 | 02:54:51 02/05/2026 |
| 86 |  BloFin |
XLM/USDT | $0.1606 | $1,000,656 | 03:00:16 02/05/2026 |
| 87 | WEEX |
XLM/USDT | $0.1606 | $971,198 | 02:57:12 02/05/2026 |
| 88 | Phemex |
XLM/USDT | $0.1605 | $966,946 | 02:57:12 02/05/2026 |
| 89 |  Coinstore |
XLM/USDT | $0.1606 | $943,933 | 02:57:11 02/05/2026 |
| 90 | Bybit |
XLM/USDT | $0.1606 | $943,222 | 02:54:10 02/05/2026 |
| 91 | BVOX |
XLM/USDT | $0.1605 | $894,824 | 02:57:11 02/05/2026 |
| 92 |  EasiCoin |
XLM/USDT | $0.1606 | $891,297 | 03:00:16 02/05/2026 |
| 93 | BitMart |
XLM/USDC | $0.1606 | $890,434 | 02:57:12 02/05/2026 |
| 94 | P2B |
XLM/USD | $0.1606 | $855,436 | 02:57:18 02/05/2026 |
| 95 |  Gate |
XLM/USDT | $0.1605 | $844,222 | 02:54:19 02/05/2026 |
| 96 |  YEX |
XLM/USD | $0.1607 | $835,097 | 03:00:16 02/05/2026 |
| 97 |  AEGET |
XLM/USDT | $0.1606 | $818,851 | 03:00:19 02/05/2026 |
| 98 | EagleX |
XLM/USDT | $0.1606 | $818,460 | 03:00:15 02/05/2026 |
| 99 | YUBIT |
XLM/USDT | $0.1605 | $813,142 | 02:57:15 02/05/2026 |
| 100 |  Bitcastle |
XLM/USDT | $0.1606 | $801,491 | 03:00:19 02/05/2026 |
| 101 |  StellarTerm |
XLM/USDC | $0.1606 | $749,509 | 02:57:12 02/05/2026 |
| 102 |  Biconomy.com |
XLM/USDT | $0.1605 | $739,038 | 02:57:07 02/05/2026 |
| 103 |  Coinbase International Exchange |
XLM/USDC | $0.1605 | $735,839 | 03:00:16 02/05/2026 |
| 104 | Ourbit |
XLM/USDT | $0.1605 | $709,291 | 02:57:11 02/05/2026 |
| 105 | BloFin |
XLM/USDT | $0.1608 | $706,652 | 02:57:11 02/05/2026 |
| 106 |  SunX |
XLM/USDT | $0.1672 | $702,978 | 03:03:17 02/05/2026 |
| 107 |  KCEX |
XLM/USDT | $0.1605 | $698,936 | 02:57:15 02/05/2026 |
| 108 | Toobit |
XLM/USDT | $0.1605 | $692,315 | 02:57:12 02/05/2026 |
| 109 | KuCoin |
XLM/USDT | $0.1606 | $674,457 | 02:55:23 02/05/2026 |
| 110 | WhiteBIT |
XLM/USDT | $0.1606 | $673,251 | 02:57:07 02/05/2026 |
| 111 |  Tapbit |
XLM/USDT | $0.1605 | $644,685 | 02:57:11 02/05/2026 |
| 112 | ASTX |
XLM/USDT | $0.1608 | $618,999 | 03:00:08 02/05/2026 |
| 113 | AEGET |
XLM/USDT | $0.1608 | $618,999 | 03:00:09 02/05/2026 |
| 114 |  Bitstamp by Robinhood |
XLM/USD | $0.1606 | $615,937 | 02:59:23 02/05/2026 |
| 115 | YEX |
XLM/USDT | $0.1606 | $599,793 | 03:00:16 02/05/2026 |
| 116 | Bitrue |
XLM/USDT | $0.1604 | $599,105 | 02:57:17 02/05/2026 |
| 117 |  BitKan |
XLM/USDT | $0.1605 | $561,307 | 03:00:12 02/05/2026 |
| 118 | Biconomy.com |
XLM/USDC | $0.1606 | $555,426 | 02:57:07 02/05/2026 |
| 119 |  CZR Exchange |
XLM/USDT | $0.1606 | $530,342 | 03:00:17 02/05/2026 |
| 120 | Coinlocally |
XLM/USDT | $0.1606 | $526,983 | 03:00:17 02/05/2026 |
| 121 |  CoinChief |
XLM/USDT | $0.1605 | $476,278 | 02:57:08 02/05/2026 |
| 122 |  BitTap |
XLM/USDT | $0.1607 | $466,137 | 03:00:12 02/05/2026 |
| 123 |  Hyperliquid |
XLM/USD | $0.1605 | $458,983 | 02:57:26 02/05/2026 |
| 124 | NovaEx |
XLM/USDC | $0.1607 | $449,073 | 03:00:11 02/05/2026 |
| 125 |  Cat.Ex |
XLM/USDT | $0.1607 | $444,853 | 03:00:08 02/05/2026 |
| 126 |  DigiFinex |
XLM/USDT | $0.1605 | $441,838 | 02:54:08 02/05/2026 |
| 127 | VinDAX |
XLM/BTC | $0.1599 | $441,512 | 03:00:08 02/05/2026 |
| 128 | VinDAX |
XLM/ETH | $0.1604 | $434,269 | 03:00:08 02/05/2026 |
| 129 | CZR Exchange |
XLM/USDT | $0.1607 | $429,055 | 03:00:08 02/05/2026 |
| 130 | MEXC |
XLM/USDT | $0.1605 | $427,326 | 02:45:12 02/05/2026 |
| 131 |  BYDFi |
XLM/USDT | $0.1605 | $417,404 | 03:00:15 02/05/2026 |
| 132 |  Bitvavo |
XLM/EUR | $0.1605 | $414,912 | 02:57:10 02/05/2026 |
| 133 | FameEX |
XLM/USDT | $0.1605 | $410,842 | 02:57:10 02/05/2026 |
| 134 | YEX |
XLM/USDT | $0.1607 | $410,459 | 03:00:08 02/05/2026 |
| 135 |  EdgeX |
XLM/USD | $0.1609 | $383,269 | 03:03:15 02/05/2026 |
| 136 |  HitBTC |
XLM/USDT | $0.1605 | $374,485 | 02:54:07 02/05/2026 |
| 137 |  FMFW.io |
XLM/USD | $0.1606 | $374,484 | 02:57:08 02/05/2026 |
| 138 |  Changelly PRO |
XLM/USDT | $0.1606 | $374,422 | 02:57:08 02/05/2026 |
| 139 |  Gleec BTC |
XLM/USDT | $0.1606 | $373,700 | 03:00:12 02/05/2026 |
| 140 |  BingX |
XLM/USDT | $0.1605 | $372,761 | 02:57:11 02/05/2026 |
| 141 | Phemex |
XLM/USDC | $0.1610 | $371,557 | 02:57:12 02/05/2026 |
| 142 | XT.COM |
XLM/USDC | $0.1606 | $368,220 | 02:57:10 02/05/2026 |
| 143 |  MGBX |
XLM/USDT | $0.1604 | $353,088 | 02:57:16 02/05/2026 |
| 144 |  Pionex |
XLM/USDT | $0.1605 | $304,554 | 02:57:16 02/05/2026 |
| 145 | Bitunix |
XLM/USDT | $0.1605 | $304,398 | 02:57:07 02/05/2026 |
| 146 | Gate |
XLM/USDT | $0.1606 | $295,652 | 02:56:54 02/05/2026 |
| 147 | BitTap |
XLM/USDT | $0.1607 | $291,581 | 03:00:17 02/05/2026 |
| 148 |  XXKK |
XLM/USDT | $0.1607 | $278,847 | 03:00:11 02/05/2026 |
| 149 |  Tothemoon |
XLM/EUR | $0.1606 | $274,844 | 03:00:12 02/05/2026 |
| 150 |  Antarctic |
XLM/USDT | $0.1607 | $274,814 | 03:03:20 02/05/2026 |
| 151 | Kraken |
XLM/EUR | $0.1605 | $269,687 | 02:59:23 02/05/2026 |
| 152 |  Bit2Me |
XLM/EUR | $0.1607 | $264,542 | 03:00:07 02/05/2026 |
| 153 | BYDFi |
XLM/USDT | $0.1606 | $264,268 | 02:57:10 02/05/2026 |
| 154 |  Bitazza |
XLM/USDT | $0.1606 | $238,423 | 03:00:08 02/05/2026 |
| 155 |  Crypto.com Exchange |
XLM/USD | $0.1606 | $231,893 | 02:57:07 02/05/2026 |
| 156 | Cofinex |
XLM/USDC | $0.1605 | $226,974 | 03:00:15 02/05/2026 |
| 157 | EasiCoin |
XLM/USDT | $0.1607 | $225,161 | 03:00:07 02/05/2026 |
| 158 | Bitunix |
XLM/USD | $0.1605 | $202,674 | 02:57:15 02/05/2026 |
| 159 | Cofinex |
XLM/USD | $0.1606 | $188,523 | 03:00:15 02/05/2026 |
| 160 | Bitget |
XLM/USD | $0.1604 | $188,440 | 02:54:15 02/05/2026 |
| 161 | Binance |
XLM/TRY | $0.1605 | $185,884 | 02:56:42 02/05/2026 |
| 162 | Bitrue |
XLM/USD1 | $0.1604 | $181,815 | 02:57:07 02/05/2026 |
| 163 | Tothemoon |
XLM/USD | $0.1606 | $180,884 | 03:00:12 02/05/2026 |
| 164 |  Bitkub |
XLM/THB | $0.1599 | $176,288 | 02:57:07 02/05/2026 |
| 165 |  Bitbank |
XLM/JPY | $0.1607 | $163,205 | 02:57:11 02/05/2026 |
| 166 |  Dex-Trade |
XLM/USDT | $0.1606 | $153,833 | 02:54:11 02/05/2026 |
| 167 |  PointPay |
XLM/USDT | $0.1606 | $150,265 | 02:57:11 02/05/2026 |
| 168 | Millionero |
XLM/USDC | $0.1606 | $149,789 | 03:00:11 02/05/2026 |
| 169 |  Paribu |
XLM/USDT | $0.1597 | $148,185 | 03:02:55 02/05/2026 |
| 170 | AscendEX |
XLM/USDT | $0.1606 | $143,949 | 02:54:12 02/05/2026 |
| 171 | KCEX |
XLM/USDT | $0.1607 | $140,768 | 02:57:12 02/05/2026 |
| 172 |  Lighter |
XLM/USDC | $0.1604 | $136,322 | 03:00:15 02/05/2026 |
| 173 |  Backpack Exchange |
XLM/USDC | $0.1608 | $134,755 | 02:57:16 02/05/2026 |
| 174 | BitMart |
XLM/BTC | $0.1607 | $120,356 | 02:57:12 02/05/2026 |
| 175 | Paribu |
XLM/TRY | $0.1603 | $118,885 | 03:02:23 02/05/2026 |
| 176 |  Bitfinex |
XLM/USD | $0.1606 | $116,334 | 02:59:23 02/05/2026 |
| 177 |  Binance TR |
XLM/TRY | $0.1605 | $113,082 | 02:57:09 02/05/2026 |
| 178 |  Coinone |
XLM/KRW | $0.1616 | $112,257 | 02:54:53 02/05/2026 |
| 179 | WHXEX |
XLM/USDT | $0.1606 | $110,808 | 03:00:08 02/05/2026 |
| 180 |  CoinEx |
XLM/USDT | $0.1606 | $108,826 | 02:59:53 02/05/2026 |
| 181 | MEXC |
XLM/USDC | $0.1605 | $108,488 | 02:57:16 02/05/2026 |
| 182 | Crypto.com Exchange |
XLM/USDT | $0.1606 | $105,265 | 02:57:07 02/05/2026 |
| 183 |  ICRYPEX |
XLM/USDT | $0.1604 | $104,326 | 03:00:09 02/05/2026 |
| 184 | Binance |
XLM/EUR | $0.1605 | $103,412 | 02:56:42 02/05/2026 |
| 185 | Bitfinex |
XLM/USDT | $0.1606 | $101,689 | 02:59:23 02/05/2026 |
| 186 |  EXMO |
XLM/USDC | $0.1604 | $98,500.73 | 02:54:11 02/05/2026 |
| 187 |  EXMO.ME |
XLM/USDC | $0.1605 | $97,918.78 | 03:00:11 02/05/2026 |
| 188 | Bybit |
XLM/USDC | $0.1607 | $97,074.42 | 02:54:10 02/05/2026 |
| 189 |  CoinTR |
XLM/TRY | $0.1605 | $78,208.41 | 03:00:11 02/05/2026 |
| 190 |  LeveX |
XLM/USDT | $0.1606 | $77,482.87 | 03:00:16 02/05/2026 |
| 191 | Pionex |
XLM/USDT | $0.1605 | $77,267.18 | 02:57:12 02/05/2026 |
| 192 | WhiteBIT |
XLM/TRY | $0.1605 | $77,033.98 | 02:57:07 02/05/2026 |
| 193 | EXMO.ME |
XLM/USDT | $0.1608 | $76,697.43 | 03:00:11 02/05/2026 |
| 194 | EXMO |
XLM/USDT | $0.1606 | $76,507.91 | 02:54:11 02/05/2026 |
| 195 | Coinbase Exchange |
XLM/EUR | $0.1606 | $70,985.43 | 02:56:29 02/05/2026 |
| 196 | WhiteBIT |
XLM/USDC | $0.1610 | $69,749.00 | 02:57:07 02/05/2026 |
| 197 |  Picol |
XLM/USDT | $0.1608 | $68,184.24 | 03:00:11 02/05/2026 |
| 198 |  Tebbit |
XLM/USDT | $0.1606 | $67,341.41 | 03:00:16 02/05/2026 |
| 199 |  ZKE |
XLM/USDT | $0.1606 | $66,543.98 | 03:00:13 02/05/2026 |
| 200 | CoinTR |
XLM/USDT | $0.1605 | $65,586.21 | 03:00:11 02/05/2026 |
| 201 | Cofinex |
XLM/USDT | $0.1607 | $65,577.75 | 03:00:08 02/05/2026 |
| 202 |  BtcTurk | Kripto |
XLM/TRY | $0.1604 | $64,748.86 | 02:54:53 02/05/2026 |
| 203 | MEXC |
XLM/USDC | $0.1606 | $63,632.84 | 02:45:12 02/05/2026 |
| 204 | Bitstamp by Robinhood |
XLM/EUR | $0.1606 | $63,127.16 | 02:59:23 02/05/2026 |
| 205 | BitMart |
XLM/ETH | $0.1605 | $59,212.88 | 02:57:12 02/05/2026 |
| 206 |  Hibt |
XLM/USDT | $0.1605 | $58,675.47 | 02:57:12 02/05/2026 |
| 207 | PointPay |
XLM/USDC | $0.1606 | $58,244.38 | 02:57:11 02/05/2026 |
| 208 | Binance |
XLM/BTC | $0.1607 | $56,523.93 | 02:56:42 02/05/2026 |
| 209 |  VOOX Exchange |
XLM/USDT | $0.1607 | $54,437.03 | 03:00:18 02/05/2026 |
| 210 | Bitrue |
XLM/USDC | $0.1605 | $51,538.32 | 02:57:07 02/05/2026 |
| 211 | WhiteBIT |
XLM/BTC | $0.1605 | $51,162.57 | 02:57:07 02/05/2026 |
| 212 |  XBO.com |
XLM/USDT | $0.1605 | $50,726.41 | 03:00:11 02/05/2026 |
| 213 | XBO.com |
XLM/EUR | $0.1609 | $50,536.00 | 03:00:11 02/05/2026 |
| 214 | XBO.com |
XLM/USD | $0.1605 | $50,370.56 | 03:00:11 02/05/2026 |
| 215 | Cofinex |
XLM/USDC | $0.1606 | $50,353.18 | 03:00:08 02/05/2026 |
| 216 | XBO.com |
XLM/USDC | $0.1605 | $50,201.84 | 03:00:11 02/05/2026 |
| 217 |  Coins.ph |
XLM/PHP | $0.1604 | $49,990.11 | 03:00:10 02/05/2026 |
| 218 | Binance |
XLM/JPY | $0.1607 | $48,588.84 | 02:56:42 02/05/2026 |
| 219 | WhiteBIT |
XLM/EUR | $0.1607 | $46,135.42 | 02:57:07 02/05/2026 |
| 220 | Tapbit |
XLM/USDT | $0.1052 | $46,036.15 | 02:57:15 02/05/2026 |
| 221 |  bitFlyer |
XLM/JPY | $0.1608 | $45,117.69 | 02:59:56 02/05/2026 |
| 222 |  PrimeXBT |
XLM/USDT | $0.1605 | $44,211.79 | 03:00:16 02/05/2026 |
| 223 | StellarTerm |
SHX/XLM | $0.004967 | $43,777.20 | 02:57:12 02/05/2026 |
| 224 | WhiteBIT |
XLM/UAH | $0.1603 | $43,773.04 | 02:57:07 02/05/2026 |
| 225 |  Dzengi.com |
XLM/USD | $0.1685 | $41,876.98 | 15:45:07 27/04/2026 |
| 226 |  Coincall |
XLM/USD | $0.1608 | $39,191.82 | 03:00:16 02/05/2026 |
| 227 | Bitget |
XLM/USDC | $0.1606 | $38,237.95 | 02:54:11 02/05/2026 |
| 228 |  Bitcoiva |
XLM/INR | $0.1625 | $36,767.67 | 03:00:12 02/05/2026 |
| 229 |  CoinCola |
XLM/USDT | $0.1606 | $33,868.22 | 03:00:10 02/05/2026 |
| 230 | KuCoin |
XLM/USDC | $0.1608 | $31,569.59 | 02:55:23 02/05/2026 |
| 231 | OneBullEx |
XLM/USDT | $0.1606 | $30,036.80 | 03:00:08 02/05/2026 |
| 232 | HitBTC |
XLM/USDT | $0.1607 | $28,732.45 | 02:54:15 02/05/2026 |
| 233 |  Mandala Exchange |
XLM/USDT | $0.1607 | $28,663.84 | 03:00:21 02/05/2026 |
| 234 | Gleec BTC |
XLM/USDT | $0.1607 | $28,663.84 | 03:00:15 02/05/2026 |
| 235 |  Bybit EU |
XLM/USDC | $0.1609 | $27,049.28 | 02:51:08 02/05/2026 |
| 236 |  Korbit |
XLM/KRW | $0.1620 | $26,480.60 | 02:54:15 02/05/2026 |
| 237 | Kraken |
XLM/GBP | $0.1605 | $25,161.46 | 02:59:23 02/05/2026 |
| 238 | KuCoin |
XLM/ETH | $0.1607 | $24,519.80 | 02:55:23 02/05/2026 |
| 239 |  Aster |
XLM/USDT | $0.1604 | $23,526.22 | 02:54:15 02/05/2026 |
| 240 | Tothemoon |
XLM/BTC | $0.1609 | $21,976.76 | 03:00:12 02/05/2026 |
| 241 |  Binance TH |
XLM/USDT | $0.1606 | $21,248.26 | 02:57:07 02/05/2026 |
| 242 | BtcTurk | Kripto |
XLM/USDT | $0.1606 | $19,885.33 | 02:54:53 02/05/2026 |
| 243 | StellarTerm |
VELO/XLM | $0.003333 | $19,037.66 | 02:57:12 02/05/2026 |
| 244 |  Nonkyc.io Exchange |
XLM/USDT | $0.1606 | $19,022.17 | 03:00:12 02/05/2026 |
| 245 | Gate |
XLM/BTC | $0.1608 | $18,033.41 | 02:56:24 02/05/2026 |
| 246 | StellarTerm |
XRP/XLM | $1.39 | $17,898.52 | 02:57:12 02/05/2026 |
| 247 |  Metal X |
XXLM/XMD | $0.1613 | $17,809.99 | 03:00:11 02/05/2026 |
| 248 | CoinEx |
XLM/USDC | $0.1607 | $17,550.94 | 02:59:53 02/05/2026 |
| 249 |  LATOKEN |
XLM/USDT | $0.1609 | $17,300.94 | 02:54:11 02/05/2026 |
| 250 |  NexDAX |
XLM/USDT | $0.1607 | $15,257.39 | 03:00:13 02/05/2026 |
| 251 | Binance |
XLM/ETH | $0.1605 | $15,240.08 | 02:56:54 02/05/2026 |
| 252 | LeveX |
XLM/USDT | $0.1607 | $14,943.88 | 03:00:07 02/05/2026 |
| 253 | Kraken |
XLM/XBT | $0.1611 | $14,785.46 | 02:59:23 02/05/2026 |
| 254 |  Bitso |
XLM/USD | $0.1607 | $14,334.05 | 03:00:00 02/05/2026 |
| 255 | NexDAX |
XLM/BTC | $0.1607 | $14,315.42 | 03:00:13 02/05/2026 |
| 256 | Bitcoiva |
XLM/USDT | $0.1605 | $14,125.77 | 03:00:12 02/05/2026 |
| 257 | NexDAX |
XLM/ETH | $0.1620 | $13,308.04 | 03:00:13 02/05/2026 |
| 258 |  Indodax |
XLM/IDR | $0.1598 | $13,234.87 | 03:02:53 02/05/2026 |
| 259 | Dex-Trade |
XLM/BTC | $0.1615 | $12,790.82 | 02:54:11 02/05/2026 |
| 260 |  ZebPay |
XLM/INR | $0.1634 | $12,559.90 | 02:54:09 02/05/2026 |
| 261 | KuCoin |
XLM/BTC | $0.1605 | $12,214.38 | 02:55:23 02/05/2026 |
| 262 |  Ndax |
XLM/CAD | $0.1611 | $11,632.72 | 03:00:07 02/05/2026 |
| 263 | Coinbase Exchange |
XLM/USDT | $0.1613 | $11,238.63 | 02:56:29 02/05/2026 |
| 264 | Crypto.com Exchange |
XLM/USD | $0.1605 | $9,917.99 | 02:54:17 02/05/2026 |
| 265 | StellarTerm |
AQUA/XLM | $0.0003437 | $9,864.77 | 02:57:12 02/05/2026 |
| 266 |  BTC Markets |
XLM/AUD | $0.1614 | $9,781.95 | 02:57:18 02/05/2026 |
| 267 |  Tokocrypto |
XLM/USDT | $0.1606 | $8,964.00 | 02:57:11 02/05/2026 |
| 268 | Bitfinex |
XLM/BTC | $0.1615 | $8,947.11 | 02:59:23 02/05/2026 |
| 269 | StellarTerm |
SSLX/XLM | $0.0005278 | $8,224.43 | 02:57:12 02/05/2026 |
| 270 | StellarTerm |
RIO/XLM | $0.09897 | $7,756.69 | 02:57:12 02/05/2026 |
| 271 | BitxEX |
XLM/USDT | $0.1606 | $6,757.16 | 03:00:17 02/05/2026 |
| 272 | Coinbase Exchange |
XLM/BTC | $0.1607 | $6,548.55 | 02:56:29 02/05/2026 |
| 273 | Bybit |
XLM/BTC | $0.1607 | $6,490.09 | 02:54:10 02/05/2026 |
| 274 |  Binance.US |
XLM/USDT | $0.1610 | $6,124.04 | 02:59:53 02/05/2026 |
| 275 | StellarTerm |
SCOP/XLM | $0.002299 | $5,572.45 | 02:57:12 02/05/2026 |
| 276 |  TRIV |
XLM/IDR | $0.1610 | $5,503.22 | 03:00:15 02/05/2026 |
| 277 | TRIV |
XLM/USDT | $0.1607 | $5,501.49 | 03:00:15 02/05/2026 |
| 278 |  OKJ |
XLM/JPY | $0.1607 | $5,347.78 | 03:00:08 02/05/2026 |
| 279 | Nonkyc.io Exchange |
XLM/USDC | $0.1608 | $5,124.87 | 03:00:12 02/05/2026 |
| 280 |  Reku |
XLM/IDR | $0.1610 | $4,948.71 | 03:00:11 02/05/2026 |
| 281 |  Kinesis Money |
XLM/KAG | $0.1579 | $4,895.66 | 02:42:08 02/05/2026 |
| 282 |  CoinDCX |
XLM/INR | $0.1639 | $4,699.06 | 02:57:11 02/05/2026 |
| 283 | OKX |
XLM/USD | $0.1607 | $4,426.19 | 02:56:24 02/05/2026 |
| 284 | Binance |
XLM/FDUSD | $0.1605 | $4,043.04 | 02:56:54 02/05/2026 |
| 285 | Millionero |
XLM/USDT | $0.1606 | $3,229.12 | 03:00:15 02/05/2026 |
| 286 |  Coinmetro |
XLM/EUR | $0.1607 | $3,224.02 | 03:00:11 02/05/2026 |
| 287 |  VALR |
XLM/ZAR | $0.1615 | $3,160.95 | 03:00:08 02/05/2026 |
| 288 |  CoinJar |
XLM/AUD | $0.1623 | $3,131.34 | 03:00:48 02/05/2026 |
| 289 |  BitTrade |
XLM/JPY | $0.1607 | $3,079.00 | 03:00:13 02/05/2026 |
| 290 | CoinEx |
XLM/BTC | $0.1604 | $3,015.66 | 02:59:53 02/05/2026 |
| 291 |  dYdX v4 |
XLM/USD | $0.1613 | $2,795.52 | 03:04:23 02/05/2026 |
| 292 |  CEX.IO |
XLM/USD | $0.1606 | $2,644.63 | 02:54:12 02/05/2026 |
| 293 | CoinJar |
XLM/USDC | $0.1610 | $2,569.08 | 03:00:48 02/05/2026 |
| 294 | StellarTerm |
XLM/EURC | $0.1606 | $2,458.55 | 02:57:12 02/05/2026 |
| 295 | Coinmetro |
XLM/USDT | $0.1607 | $2,437.91 | 03:00:11 02/05/2026 |
| 296 |  Altcoin Trader |
XLM/ZAR | $0.1593 | $2,256.65 | 03:00:11 02/05/2026 |
| 297 | Upbit |
XLM/USDT | $0.1661 | $2,157.57 | 02:56:53 02/05/2026 |
| 298 | Binance.US |
XLM/USD | $0.1607 | $1,971.43 | 02:59:53 02/05/2026 |
| 299 |  Foxbit |
XLM/BRL | $0.1596 | $1,772.15 | 02:57:11 02/05/2026 |
| 300 | Bitrue |
XLM/XRP | $0.1593 | $1,698.21 | 02:57:07 02/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 02/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,237,038 với tỷ giá $0.1605.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.