Stellar XLM
Xếp hạng #16
15:14:00 15/10/2026
Giá Stellar (XLM)
$0.1799 -5.99%
0.000002216 BTC
4,651 VND
Thấp: $0.1776
Cao: $0.1914
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1797 | $268,410,010 | 14:45:16 15/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1803 | $214,654,505 | 15:00:15 15/10/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1802 | $86,871,259 | 15:00:16 15/10/2026 |
| 4 |  Binance |
XLM/USDT | $0.1799 | $65,204,857 | 14:54:17 15/10/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1802 | $58,209,762 | 15:00:15 15/10/2026 |
| 6 |  Zoomex |
XLM/USDT | $0.1802 | $47,775,397 | 14:57:23 15/10/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1802 | $45,772,030 | 14:57:16 15/10/2026 |
| 8 |  OneEx |
XLM/USDT | $0.1802 | $44,016,498 | 15:00:16 15/10/2026 |
| 9 |  BTCC |
XLM/USDT | $0.1799 | $43,510,274 | 14:57:15 15/10/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1803 | $39,556,093 | 14:57:17 15/10/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1803 | $36,687,118 | 14:57:19 15/10/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1803 | $32,521,090 | 14:57:15 15/10/2026 |
| 13 |  BASEKX |
XLM/USDT | $0.1802 | $30,756,439 | 15:00:16 15/10/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1803 | $28,188,003 | 14:57:16 15/10/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1803 | $23,993,075 | 14:57:16 15/10/2026 |
| 16 |  BitxEX |
XLM/USDT | $0.1805 | $22,186,893 | 15:00:09 15/10/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1798 | $19,933,429 | 14:54:16 15/10/2026 |
| 18 | Binance |
XLM/USDT | $0.1804 | $17,700,675 | 14:56:42 15/10/2026 |
| 19 |  Bitrue |
XLM/USDT | $0.1804 | $17,298,993 | 14:57:10 15/10/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1802 | $16,761,344 | 15:00:18 15/10/2026 |
| 21 |  Cofinex |
XLM/USDT | $0.1802 | $15,980,156 | 15:00:15 15/10/2026 |
| 22 |  Bitget |
XLM/USDT | $0.1798 | $15,946,921 | 14:54:16 15/10/2026 |
| 23 |  MEXC |
XLM/USDT | $0.1799 | $15,925,786 | 14:54:16 15/10/2026 |
| 24 |  Upbit |
XLM/KRW | $0.1817 | $15,291,863 | 14:56:23 15/10/2026 |
| 25 |  Biconomy.com |
XLM/USDT | $0.1803 | $15,122,514 | 14:57:15 15/10/2026 |
| 26 |  Coinbase Exchange |
XLM/USD | $0.1804 | $12,427,147 | 14:56:59 15/10/2026 |
| 27 |  WhiteBIT |
XLM/USDT | $0.1802 | $11,698,203 | 14:57:15 15/10/2026 |
| 28 |  CoinW |
XLM/USDT | $0.1803 | $11,642,746 | 14:57:17 15/10/2026 |
| 29 |  Bitbase |
XLM/USDT | $0.1797 | $10,804,712 | 14:45:16 15/10/2026 |
| 30 |  BVOX |
XLM/USDT | $0.1796 | $9,767,743 | 14:51:21 15/10/2026 |
| 31 | CoinUp.io |
XLM/USDT | $0.1798 | $9,766,476 | 14:45:08 15/10/2026 |
| 32 |  LBank |
XLM/USDT | $0.1803 | $9,304,215 | 14:57:16 15/10/2026 |
| 33 | BTCC |
XLM/USDT | $0.1799 | $8,849,236 | 14:57:09 15/10/2026 |
| 34 |  4E |
XLM/USDT | $0.1803 | $8,765,454 | 15:00:10 15/10/2026 |
| 35 |  XT.COM |
XLM/USDT | $0.1804 | $8,756,699 | 14:57:11 15/10/2026 |
| 36 |  AEGET |
XLM/USDT | $0.1802 | $8,693,561 | 15:00:15 15/10/2026 |
| 37 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1803 | $8,639,380 | 15:00:50 15/10/2026 |
| 38 |  KuCoin |
XLM/USDT | $0.1799 | $8,458,436 | 14:54:18 15/10/2026 |
| 39 |  Toobit |
XLM/USDT | $0.1804 | $8,187,085 | 14:57:12 15/10/2026 |
| 40 |  YEX |
XLM/USDT | $0.1803 | $7,792,122 | 14:57:16 15/10/2026 |
| 41 |  CZR Exchange |
XLM/USDT | $0.1802 | $7,773,019 | 15:00:15 15/10/2026 |
| 42 |  Poloniex |
XLM/USDT | $0.1805 | $7,659,764 | 14:59:23 15/10/2026 |
| 43 |  Kraken |
XLM/USD | $0.1802 | $7,532,159 | 14:59:27 15/10/2026 |
| 44 | Toobit |
XLM/USDT | $0.1803 | $7,414,915 | 14:57:18 15/10/2026 |
| 45 | WhiteBIT |
XLM/USDT | $0.1805 | $7,263,424 | 14:57:07 15/10/2026 |
| 46 |  BitGW Exchange |
XLM/USDT | $0.1804 | $7,121,402 | 15:00:10 15/10/2026 |
| 47 |  Gems Trade |
XLM/USDT | $0.1804 | $7,089,049 | 15:00:12 15/10/2026 |
| 48 |  OKX |
XLM/USDT | $0.1803 | $7,087,215 | 14:56:24 15/10/2026 |
| 49 | WEEX |
XLM/USDT | $0.1804 | $6,948,774 | 14:57:09 15/10/2026 |
| 50 |  Hotcoin |
XLM/USDT | $0.1803 | $6,745,811 | 14:57:20 15/10/2026 |
| 51 |  Blockfinex |
XLM/USDT | $0.1802 | $6,578,057 | 15:00:16 15/10/2026 |
| 52 |  idax exchange |
XLM/USDT | $0.1802 | $6,578,007 | 15:00:17 15/10/2026 |
| 53 |  BingX |
XLM/USDC | $0.1805 | $6,499,596 | 14:57:18 15/10/2026 |
| 54 |  Koinbay |
XLM/USDT | $0.1800 | $6,472,487 | 14:57:15 15/10/2026 |
| 55 |  Phemex |
XLM/USDT | $0.1803 | $6,003,126 | 14:57:16 15/10/2026 |
| 56 |  EasiCoin |
XLM/USDT | $0.1802 | $5,973,389 | 15:00:17 15/10/2026 |
| 57 |  CEEX exchange |
XLM/USDT | $0.1803 | $5,870,663 | 15:00:12 15/10/2026 |
| 58 |  AstralX |
XLM/USDT | $0.1804 | $5,598,576 | 14:57:15 15/10/2026 |
| 59 |  Azbit |
XLM/USDT | $0.1797 | $5,518,986 | 14:48:09 15/10/2026 |
| 60 |  WOO X Pro |
XLM/USDT | $0.1802 | $5,446,929 | 15:00:15 15/10/2026 |
| 61 | BlockFin |
XLM/USDT | $0.1801 | $5,299,434 | 15:00:11 15/10/2026 |
| 62 |  BitradeX |
XLM/USDT | $0.1802 | $5,050,931 | 15:00:15 15/10/2026 |
| 63 |  SuperEx |
XLM/USDT | $0.1807 | $4,873,903 | 15:00:11 15/10/2026 |
| 64 |  Bitunix |
XLM/USDT | $0.1799 | $4,652,191 | 14:54:17 15/10/2026 |
| 65 |  SunX |
XLM/USDT | $0.1923 | $4,454,145 | 15:00:16 15/10/2026 |
| 66 | BingX |
XLM/USDT | $0.1803 | $4,145,880 | 14:57:18 15/10/2026 |
| 67 |  KCEX |
XLM/USDT | $0.1803 | $4,107,134 | 14:57:15 15/10/2026 |
| 68 |  Bithumb |
XLM/KRW | $0.1825 | $3,622,125 | 14:59:23 15/10/2026 |
| 69 | CoinW |
XLM/USDT | $0.1803 | $3,565,921 | 14:57:11 15/10/2026 |
| 70 |  Tapbit |
XLM/USDT | $0.1804 | $3,424,709 | 14:57:11 15/10/2026 |
| 71 | Bitrue |
XLM/USDT | $0.1802 | $3,337,870 | 14:57:17 15/10/2026 |
| 72 |  Bitbaby |
XLM/USDT | $0.1803 | $3,290,826 | 14:57:16 15/10/2026 |
| 73 |  YUBIT |
XLM/USDT | $0.1803 | $3,231,887 | 14:57:16 15/10/2026 |
| 74 |  BloFin |
XLM/USDT | $0.1797 | $3,202,975 | 14:45:17 15/10/2026 |
| 75 | BloFin |
XLM/USDT | $0.1799 | $3,191,136 | 14:48:11 15/10/2026 |
| 76 |  Gate |
XLM/USDT | $0.1799 | $3,134,008 | 14:54:20 15/10/2026 |
| 77 |  Hyperliquid |
XLM/USDC | $0.1801 | $3,113,993 | 14:54:27 15/10/2026 |
| 78 | Bybit |
XLM/USDT | $0.1800 | $2,828,437 | 14:54:11 15/10/2026 |
| 79 | KuCoin |
XLM/USDT | $0.1802 | $2,666,611 | 14:56:23 15/10/2026 |
| 80 |  CrypFine |
XLM/USDT | $0.1804 | $2,636,073 | 14:57:19 15/10/2026 |
| 81 | Gate |
XLM/USDT | $0.1803 | $2,568,708 | 14:56:24 15/10/2026 |
| 82 | YUBIT |
XLM/USDT | $0.1803 | $2,468,542 | 14:57:09 15/10/2026 |
| 83 |  Bitcastle |
XLM/USDT | $0.1801 | $2,440,944 | 15:00:17 15/10/2026 |
| 84 | Binance |
XLM/USDC | $0.1803 | $2,377,431 | 14:56:42 15/10/2026 |
| 85 | Ourbit |
XLM/USDT | $0.1797 | $2,118,617 | 14:51:08 15/10/2026 |
| 86 |  StellarTerm |
XLM/USDC | $0.1802 | $2,097,558 | 14:57:12 15/10/2026 |
| 87 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,580 | 15:00:16 15/10/2026 |
| 88 | LBank |
XLM/USDT | $0.1804 | $1,941,200 | 14:57:08 15/10/2026 |
| 89 | Binance |
XLM/USD | $0.1798 | $1,905,098 | 14:54:50 15/10/2026 |
| 90 |  x.me Exchange |
XLM/USDT | $0.1803 | $1,887,037 | 14:57:20 15/10/2026 |
| 91 |  Bitstamp by Robinhood |
XLM/USD | $0.1804 | $1,881,408 | 14:59:23 15/10/2026 |
| 92 |  HTX |
XLM/USDT | $0.1800 | $1,863,306 | 14:59:54 15/10/2026 |
| 93 |  CRMClick |
XLM/USDT | $0.1798 | $1,861,528 | 14:54:10 15/10/2026 |
| 94 |  Extended |
XLM/USD | $0.1800 | $1,815,485 | 15:00:16 15/10/2026 |
| 95 | AEGET |
XLM/USDT | $0.1805 | $1,780,349 | 15:00:10 15/10/2026 |
| 96 | ASTX |
XLM/USDT | $0.1804 | $1,780,255 | 15:00:10 15/10/2026 |
| 97 | Phemex |
XLM/USDT | $0.1805 | $1,768,883 | 14:57:08 15/10/2026 |
| 98 |  Bitvavo |
XLM/EUR | $0.1802 | $1,752,944 | 14:57:08 15/10/2026 |
| 99 | Hotcoin |
XLM/USDT | $0.1801 | $1,521,598 | 14:57:14 15/10/2026 |
| 100 | WhiteBIT |
XLM/USDC | $0.1803 | $1,466,659 | 14:57:07 15/10/2026 |
| 101 |  BYDFi |
XLM/USDT | $0.1801 | $1,432,532 | 15:00:16 15/10/2026 |
| 102 |  DigiFinex |
XLM/USDT | $0.1804 | $1,332,246 | 14:57:11 15/10/2026 |
| 103 |  Changelly |
XLM/USDT | $0.1803 | $1,314,281 | 15:00:12 15/10/2026 |
| 104 |  Gleec BTC |
XLM/USDT | $0.1802 | $1,313,963 | 15:00:07 15/10/2026 |
| 105 |  HitBTC |
XLM/USDT | $0.1804 | $1,312,720 | 14:57:10 15/10/2026 |
| 106 |  FMFW.io |
XLM/USD | $0.1801 | $1,310,720 | 14:54:12 15/10/2026 |
| 107 | FameEX |
XLM/USDT | $0.1803 | $1,303,913 | 14:57:07 15/10/2026 |
| 108 |  BitKan |
XLM/USDT | $0.1803 | $1,241,098 | 15:00:08 15/10/2026 |
| 109 | WhiteBIT |
XLM/TRY | $0.1804 | $1,231,622 | 14:57:07 15/10/2026 |
| 110 |  MGBX |
XLM/USDT | $0.1802 | $1,207,109 | 14:57:17 15/10/2026 |
| 111 |  TruBit Pro Exchange |
XLM/USDT | $0.1805 | $1,146,985 | 14:57:10 15/10/2026 |
| 112 | WhiteBIT |
XLM/WBT | $0.1802 | $1,126,186 | 14:57:07 15/10/2026 |
| 113 | CZR Exchange |
XLM/USDT | $0.1803 | $1,099,531 | 15:00:12 15/10/2026 |
| 114 |  VinDAX |
XLM/USDT | $0.1803 | $1,050,224 | 15:00:12 15/10/2026 |
| 115 | Bitunix |
XLM/USDT | $0.1799 | $977,043 | 14:54:07 15/10/2026 |
| 116 |  Antarctic |
XLM/USDT | $0.1801 | $971,135 | 15:00:16 15/10/2026 |
| 117 | Bitget |
XLM/USDT | $0.1797 | $936,958 | 14:55:07 15/10/2026 |
| 118 |  Hibt |
XLM/USDT | $0.1798 | $885,643 | 14:48:08 15/10/2026 |
| 119 |  Coinone |
XLM/KRW | $0.1818 | $829,850 | 14:58:23 15/10/2026 |
| 120 |  Bit2Me |
XLM/EUR | $0.1803 | $825,452 | 14:57:10 15/10/2026 |
| 121 | Kraken |
XLM/EUR | $0.1804 | $824,847 | 14:59:55 15/10/2026 |
| 122 | Bitbase |
XLM/USDT | $0.1805 | $801,366 | 14:57:07 15/10/2026 |
| 123 | YEX |
XLM/USD | $0.1803 | $744,724 | 14:57:16 15/10/2026 |
| 124 |  BitTap |
XLM/USDT | $0.1801 | $743,126 | 15:00:18 15/10/2026 |
| 125 | BYDFi |
XLM/USDT | $0.1804 | $727,956 | 15:00:10 15/10/2026 |
| 126 | BingX |
XLM/USDT | $0.1795 | $710,781 | 14:48:07 15/10/2026 |
| 127 | Biconomy.com |
XLM/USDC | $0.1803 | $694,358 | 14:57:08 15/10/2026 |
| 128 | EasiCoin |
XLM/USDT | $0.1803 | $610,793 | 15:00:13 15/10/2026 |
| 129 |  Aster |
XLM/USDT | $0.1796 | $606,819 | 14:54:15 15/10/2026 |
| 130 |  Pionex |
XLM/USDT | $0.1803 | $595,936 | 14:57:16 15/10/2026 |
| 131 |  OmniX |
XLM/USDT | $0.1805 | $536,803 | 14:57:08 15/10/2026 |
| 132 | MEXC |
XLM/USDT | $0.1797 | $521,727 | 14:51:08 15/10/2026 |
| 133 |  XXKK |
XLM/USDT | $0.1805 | $518,803 | 15:00:11 15/10/2026 |
| 134 | XT.COM |
XLM/USDC | $0.1804 | $475,549 | 14:57:11 15/10/2026 |
| 135 | Bitrue |
XLM/XRP | $0.1804 | $470,910 | 14:57:10 15/10/2026 |
| 136 | Bitrue |
XLM/USD1 | $0.1803 | $454,664 | 14:57:10 15/10/2026 |
| 137 | VinDAX |
XLM/ETH | $0.1802 | $453,558 | 15:00:12 15/10/2026 |
| 138 |  PointPay |
XLM/USDT | $0.1804 | $452,353 | 14:57:07 15/10/2026 |
| 139 | Bitunix |
XLM/USD | $0.1799 | $416,479 | 14:54:17 15/10/2026 |
| 140 | Phemex |
XLM/USDC | $0.1805 | $415,284 | 14:57:08 15/10/2026 |
| 141 |  Grvt |
XLM/USDT | $0.1796 | $412,733 | 14:54:17 15/10/2026 |
| 142 | Cofinex |
XLM/USDC | $0.1801 | $388,905 | 15:00:15 15/10/2026 |
| 143 | Binance |
XLM/TRY | $0.1803 | $380,622 | 14:56:54 15/10/2026 |
| 144 | Biconomy.com |
XLM/USDT | $0.1804 | $377,459 | 14:57:08 15/10/2026 |
| 145 |  Crypto.com Exchange |
XLM/USD | $0.1805 | $368,063 | 14:57:08 15/10/2026 |
| 146 |  Bitbank |
XLM/JPY | $0.1805 | $362,319 | 14:57:07 15/10/2026 |
| 147 | WhiteBIT |
XLM/EUR | $0.1804 | $359,351 | 14:57:07 15/10/2026 |
| 148 | KCEX |
XLM/USDT | $0.1805 | $352,547 | 14:57:11 15/10/2026 |
| 149 | WhiteBIT |
XLM/BTC | $0.1805 | $342,859 | 14:57:07 15/10/2026 |
| 150 | BitTap |
XLM/USDT | $0.1805 | $323,678 | 15:00:11 15/10/2026 |
| 151 |  Bitfinex |
XLM/USD | $0.1799 | $320,192 | 14:59:24 15/10/2026 |
| 152 |  Backpack Exchange |
XLM/USDC | $0.1794 | $319,544 | 14:57:16 15/10/2026 |
| 153 |  Deribit |
XLM/USDC | $0.1811 | $319,144 | 12:25:02 15/10/2026 |
| 154 |  ApeX Omni |
XLM/USDT | $0.1801 | $299,867 | 15:00:15 15/10/2026 |
| 155 |  Tothemoon |
XLM/EUR | $0.1803 | $292,549 | 14:57:15 15/10/2026 |
| 156 | Bitstamp by Robinhood |
XLM/EUR | $0.1804 | $282,973 | 14:59:53 15/10/2026 |
| 157 |  Revolut (UK) |
XLM/EUR | $0.1804 | $280,657 | 15:00:13 15/10/2026 |
| 158 | Coinbase Exchange |
XLM/EUR | $0.1801 | $278,615 | 14:56:59 15/10/2026 |
| 159 |  EdgeX |
XLM/USDC | $0.1801 | $259,682 | 15:00:16 15/10/2026 |
| 160 | OKX |
XLM/USDC | $0.1803 | $250,941 | 14:56:24 15/10/2026 |
| 161 |  AlphaX |
XLM/USDT | $0.1803 | $240,074 | 15:00:16 15/10/2026 |
| 162 |  Bitazza |
XLM/USDT | $0.1804 | $239,724 | 15:00:09 15/10/2026 |
| 163 | Binance |
XLM/JPY | $0.1799 | $239,668 | 14:56:42 15/10/2026 |
| 164 | Kraken |
XLM/GBP | $0.1789 | $237,691 | 14:59:27 15/10/2026 |
| 165 | Blockfinex |
XLM/USDT | $0.1803 | $229,925 | 15:00:12 15/10/2026 |
| 166 | Tothemoon |
XLM/USD | $0.1802 | $224,481 | 14:57:15 15/10/2026 |
| 167 | Pionex |
XLM/USDT | $0.1805 | $209,606 | 14:57:12 15/10/2026 |
| 168 |  NexDAX |
XLM/USDT | $0.1804 | $205,809 | 14:57:09 15/10/2026 |
| 169 |  TxFlow |
XLM/USDC | $0.1802 | $197,981 | 15:01:02 15/10/2026 |
| 170 |  Bitkub |
XLM/THB | $0.1797 | $195,409 | 14:57:09 15/10/2026 |
| 171 |  Picol |
XLM/USDT | $0.1803 | $184,880 | 15:00:09 15/10/2026 |
| 172 |  Variational |
XLM/USDC | $0.1802 | $174,436 | 15:00:16 15/10/2026 |
| 173 | Revolut (UK) |
XLM/USD | $0.1805 | $173,560 | 15:00:13 15/10/2026 |
| 174 |  ChangeNOW |
XLM/BTC | $0.1789 | $164,977 | 15:00:07 15/10/2026 |
| 175 | WhiteBIT |
XLM/UAH | $0.1719 | $163,747 | 14:57:07 15/10/2026 |
| 176 | StellarTerm |
SHX/XLM | $0.005816 | $162,669 | 14:57:12 15/10/2026 |
| 177 |  Digital X |
XLM/KRW | $0.1813 | $160,678 | 14:54:10 15/10/2026 |
| 178 | Bitget |
XLM/USDC | $0.1801 | $158,206 | 14:55:07 15/10/2026 |
| 179 |  bitFlyer |
XLM/JPY | $0.1798 | $157,960 | 14:59:23 15/10/2026 |
| 180 |  Dzengi |
XLM/USD | $0.1796 | $156,461 | 14:54:12 15/10/2026 |
| 181 |  CoinTR |
XLM/USDT | $0.1802 | $153,599 | 15:00:07 15/10/2026 |
| 182 |  Binance TH |
XLM/USDT | $0.1804 | $150,589 | 14:57:09 15/10/2026 |
| 183 | MEXC |
XLM/USDC | $0.1799 | $141,058 | 14:54:16 15/10/2026 |
| 184 | NexDAX |
XLM/ETH | $0.1794 | $139,623 | 14:57:09 15/10/2026 |
| 185 |  Coincall |
XLM/USD | $0.1803 | $139,105 | 15:00:15 15/10/2026 |
| 186 |  LeveX |
XLM/USDT | $0.1802 | $138,609 | 15:00:15 15/10/2026 |
| 187 |  Lighter |
XLM/USDC | $0.1794 | $138,245 | 14:57:15 15/10/2026 |
| 188 |  ZKE |
XLM/USDT | $0.1803 | $137,955 | 15:00:14 15/10/2026 |
| 189 |  OneBullEx |
XLM/USDT | $0.1848 | $135,720 | 15:00:09 15/10/2026 |
| 190 | Coinbase Exchange |
XLM/USDT | $0.1798 | $130,383 | 14:56:29 15/10/2026 |
| 191 |  Cat.Ex |
XLM/USDT | $0.1804 | $129,092 | 14:57:12 15/10/2026 |
| 192 |  Paribu |
XLM/TRY | $0.1797 | $126,510 | 14:59:23 15/10/2026 |
| 193 |  BigONE |
XLM/USDT | $0.1801 | $125,624 | 14:45:07 15/10/2026 |
| 194 |  ICRYPEX |
XLM/USDT | $0.1807 | $122,785 | 15:00:10 15/10/2026 |
| 195 |  CoinCola |
XLM/USDT | $0.1803 | $114,298 | 15:00:08 15/10/2026 |
| 196 | Bybit |
XLM/USDC | $0.1800 | $106,200 | 14:54:11 15/10/2026 |
| 197 |  Binance TR |
XLM/TRY | $0.1802 | $95,475.75 | 14:57:13 15/10/2026 |
| 198 |  Tebbit |
XLM/USDT | $0.1802 | $94,477.06 | 15:00:17 15/10/2026 |
| 199 | CoinTR |
XLM/TRY | $0.1803 | $93,829.30 | 15:00:07 15/10/2026 |
| 200 |  BtcTurk | Kripto |
XLM/TRY | $0.1810 | $88,485.87 | 14:59:23 15/10/2026 |
| 201 | Gleec BTC |
XLM/USDT | $0.1802 | $74,641.64 | 15:00:15 15/10/2026 |
| 202 |  Mandala Exchange |
XLM/USDT | $0.1802 | $74,639.17 | 15:00:16 15/10/2026 |
| 203 | HitBTC |
XLM/USDT | $0.1799 | $74,614.70 | 14:57:15 15/10/2026 |
| 204 |  Coins.ph |
XLM/PHP | $0.1800 | $73,405.82 | 14:54:07 15/10/2026 |
| 205 |  Bybit EU |
XLM/USDC | $0.1793 | $72,564.73 | 14:27:10 15/10/2026 |
| 206 |  XBO.com |
XLM/USDT | $0.1801 | $69,566.67 | 15:00:11 15/10/2026 |
| 207 | MEXC |
XLM/USDC | $0.1797 | $67,497.66 | 14:51:08 15/10/2026 |
| 208 | PointPay |
XLM/USDC | $0.1803 | $63,692.77 | 14:57:07 15/10/2026 |
| 209 | Bitrue |
XLM/USDC | $0.1804 | $62,131.53 | 14:57:10 15/10/2026 |
| 210 | OKX |
XLM/EUR | $0.1804 | $61,586.87 | 14:56:53 15/10/2026 |
| 211 | Cofinex |
XLM/USDT | $0.1804 | $58,371.48 | 15:00:07 15/10/2026 |
| 212 | KTX |
XLM/USDT | $0.1804 | $58,370.41 | 15:00:07 15/10/2026 |
| 213 | StellarTerm |
XLM/EURC | $0.1801 | $55,426.13 | 14:57:12 15/10/2026 |
| 214 | Cofinex |
XLM/USDC | $0.1804 | $51,428.08 | 15:00:07 15/10/2026 |
| 215 | BtcTurk | Kripto |
XLM/USDT | $0.1804 | $49,371.17 | 14:59:23 15/10/2026 |
| 216 | Tapbit |
XLM/USDT | $0.1051 | $45,987.22 | 14:57:15 15/10/2026 |
| 217 |  Bitcoiva |
XLM/INR | $0.1888 | $41,403.47 | 15:00:11 15/10/2026 |
| 218 | StellarTerm |
VELO/XLM | $0.004279 | $40,006.93 | 14:57:12 15/10/2026 |
| 219 | XBO.com |
XLM/EUR | $0.1808 | $38,868.50 | 15:00:11 15/10/2026 |
| 220 | Bitfinex |
XLM/USDT | $0.1803 | $38,784.55 | 14:59:53 15/10/2026 |
| 221 |  Bitso |
XLM/USD | $0.1798 | $38,730.20 | 14:59:53 15/10/2026 |
| 222 |  Binance.US |
XLM/USD | $0.1794 | $38,248.36 | 14:59:53 15/10/2026 |
| 223 | StellarTerm |
AQUA/XLM | $0.0003149 | $37,849.62 | 14:57:12 15/10/2026 |
| 224 | Tothemoon |
XLM/BTC | $0.1803 | $37,681.82 | 14:57:15 15/10/2026 |
| 225 | XBO.com |
XLM/USDC | $0.1796 | $36,230.10 | 15:00:11 15/10/2026 |
| 226 | Kraken |
XLM/XBT | $0.1800 | $35,554.53 | 14:59:27 15/10/2026 |
| 227 | KuCoin |
XLM/USDC | $0.1795 | $34,403.65 | 14:56:23 15/10/2026 |
| 228 |  Indodax |
XLM/IDR | $0.1801 | $33,890.73 | 14:59:54 15/10/2026 |
| 229 | Paribu |
XLM/USDT | $0.1798 | $33,241.87 | 14:59:53 15/10/2026 |
| 230 | Crypto.com Exchange |
XLM/USDT | $0.1794 | $32,922.30 | 14:57:08 15/10/2026 |
| 231 | Binance |
XLM/EUR | $0.1786 | $30,522.77 | 14:56:42 15/10/2026 |
| 232 |  Metal X |
XXLM/XMD | $0.1814 | $28,561.78 | 15:00:07 15/10/2026 |
| 233 | Revolut (UK) |
XLM/GBP | $0.1803 | $25,761.80 | 15:00:13 15/10/2026 |
| 234 | Crypto.com Exchange |
XLM/USD | $0.1780 | $23,628.96 | 13:51:27 15/10/2026 |
| 235 | LeveX |
XLM/USDT | $0.1803 | $22,501.12 | 15:00:12 15/10/2026 |
| 236 | XBO.com |
XLM/USD | $0.1793 | $20,894.88 | 15:00:11 15/10/2026 |
| 237 |  Ndax |
XLM/CAD | $0.1800 | $20,870.00 | 14:57:08 15/10/2026 |
| 238 | StellarTerm |
XRP/XLM | $1.31 | $20,584.99 | 14:57:12 15/10/2026 |
| 239 | Binance.US |
XLM/USDT | $0.1777 | $20,474.67 | 14:59:23 15/10/2026 |
| 240 | BitxEX |
XLM/USDT | $0.1802 | $18,878.81 | 15:00:16 15/10/2026 |
| 241 | OKX |
XLM/TRY | $0.1780 | $18,649.34 | 14:56:24 15/10/2026 |
| 242 |  Kanga Exchange |
XLM/USDC | $0.1806 | $18,593.65 | 15:00:08 15/10/2026 |
| 243 | StellarTerm |
PYUSD/XLM | $0.9994 | $18,083.99 | 14:57:12 15/10/2026 |
| 244 |  Reku |
XLM/IDR | $0.1796 | $17,927.96 | 14:57:09 15/10/2026 |
| 245 | SuperEx |
XLM/USD1 | $0.1800 | $16,836.81 | 15:00:11 15/10/2026 |
| 246 | Bitcoiva |
XLM/USDT | $0.1802 | $16,495.53 | 15:00:11 15/10/2026 |
| 247 | KuCoin |
XLM/BTC | $0.1799 | $16,171.78 | 14:56:23 15/10/2026 |
| 248 | Revolut (UK) |
XLM/USDC | $0.1796 | $15,855.96 | 15:00:13 15/10/2026 |
| 249 |  CoinDCX |
XLM/INR | $0.1911 | $15,198.24 | 14:57:11 15/10/2026 |
| 250 | BYDFi |
XLM/USDC | $0.1804 | $14,437.59 | 15:00:10 15/10/2026 |
| 251 |  Coinstore |
XLM/USDT | $0.1803 | $13,912.65 | 14:57:07 15/10/2026 |
| 252 | StellarTerm |
ETH/XLM | $2,398.55 | $12,885.73 | 14:57:12 15/10/2026 |
| 253 |  LATOKEN |
XLM/USDT | $0.1798 | $12,775.73 | 14:54:07 15/10/2026 |
| 254 |  Independent Reserve |
XLM/AUD | $0.1783 | $12,658.75 | 14:57:08 15/10/2026 |
| 255 |  PrimeXBT |
XLM/USDT | $0.1803 | $12,505.00 | 15:00:16 15/10/2026 |
| 256 |  TRIV |
XLM/IDR | $0.1807 | $11,969.31 | 15:00:10 15/10/2026 |
| 257 | TRIV |
XLM/USDT | $0.1802 | $11,966.10 | 15:00:10 15/10/2026 |
| 258 |  Foxbit |
XLM/BRL | $0.1803 | $11,792.83 | 14:57:09 15/10/2026 |
| 259 |  BTC Markets |
XLM/AUD | $0.1786 | $11,676.77 | 14:57:11 15/10/2026 |
| 260 |  CEX.IO |
XLM/EUR | $0.1801 | $9,851.78 | 14:48:09 15/10/2026 |
| 261 | CEX.IO |
XLM/USDT | $0.1797 | $8,289.15 | 14:48:09 15/10/2026 |
| 262 |  Flipster |
XLM/USDT | $0.1788 | $7,721.33 | 14:57:21 15/10/2026 |
| 263 |  VALR |
XLM/ZAR | $0.1811 | $7,637.30 | 15:00:12 15/10/2026 |
| 264 | Independent Reserve |
XLM/SGD | $0.1783 | $7,516.53 | 14:57:08 15/10/2026 |
| 265 | StellarTerm |
SCOP/XLM | $0.003055 | $7,392.62 | 14:57:12 15/10/2026 |
| 266 |  Tokocrypto |
XLM/USDT | $0.1804 | $7,173.31 | 14:57:08 15/10/2026 |
| 267 | Bybit |
XLM/BTC | $0.1789 | $5,818.97 | 14:54:11 15/10/2026 |
| 268 | Coinbase Exchange |
XLM/BTC | $0.1791 | $5,621.80 | 14:56:29 15/10/2026 |
| 269 |  Nonkyc.io Exchange |
XLM/USDT | $0.1803 | $4,808.62 | 14:57:08 15/10/2026 |
| 270 | KuCoin |
XLM/ETH | $0.1803 | $4,780.20 | 14:56:23 15/10/2026 |
| 271 |  CoinJar |
XLM/USDC | $0.1825 | $4,161.47 | 14:57:42 15/10/2026 |
| 272 |  ZebPay |
XLM/INR | $0.1903 | $4,104.92 | 15:00:09 15/10/2026 |
| 273 | CoinJar |
XLM/GBP | $0.1843 | $3,739.43 | 14:57:42 15/10/2026 |
| 274 | CoinJar |
XLM/AUD | $0.1823 | $3,649.80 | 14:57:42 15/10/2026 |
| 275 | StellarTerm |
CNY/XLM | $0.1222 | $3,620.82 | 14:57:12 15/10/2026 |
| 276 |  CoinZoom |
XLM/USD | $0.1805 | $3,587.56 | 14:57:11 15/10/2026 |
| 277 |  Remitano |
XLM/USDT | $0.1800 | $2,721.35 | 15:00:11 15/10/2026 |
| 278 |  Altcoin Trader |
XLM/ZAR | $0.1813 | $2,614.24 | 15:00:11 15/10/2026 |
| 279 | CEX.IO |
XLM/USD | $0.1797 | $2,546.85 | 14:48:09 15/10/2026 |
| 280 | Binance |
XLM/U | $0.1801 | $2,260.89 | 14:56:42 15/10/2026 |
| 281 | Upbit |
XLM/BTC | $0.1806 | $1,997.99 | 14:56:23 15/10/2026 |
| 282 | Binance |
XLM/ETH | $0.1802 | $1,976.09 | 14:56:42 15/10/2026 |
| 283 | StellarTerm |
SSLX/XLM | $0.00008558 | $1,926.02 | 14:57:12 15/10/2026 |
| 284 | Tokocrypto |
XLM/USDC | $0.1804 | $1,870.00 | 14:57:08 15/10/2026 |
| 285 |  Orderly |
XLM/USDC | $0.1811 | $1,830.03 | 15:00:16 15/10/2026 |
| 286 |  WazirX |
XLM/INR | $0.1919 | $1,748.68 | 15:00:08 15/10/2026 |
| 287 | Upbit |
XLM/USDT | $0.1764 | $1,498.87 | 14:56:23 15/10/2026 |
| 288 |  BitTrade |
XLM/JPY | $0.1800 | $1,497.67 | 14:57:07 15/10/2026 |
| 289 | Gate |
XLM/BTC | $0.1802 | $1,419.36 | 14:56:24 15/10/2026 |
| 290 |  Bitlo |
XLM/TRY | $0.1799 | $1,261.35 | 15:00:09 15/10/2026 |
| 291 |  GOPAX |
XLM/KRW | $0.1810 | $1,042.03 | 15:00:12 15/10/2026 |
| 292 |  Kinesis Money |
XLM/C1USD | $0.1833 | $916.67 | 15:00:11 15/10/2026 |
| 293 |  Globe Derivative Exchange |
XLM/USD | $0.1804 | $860.24 | 15:00:15 15/10/2026 |
| 294 | VALR |
XLM/USDT | $0.1778 | $707.12 | 15:00:12 15/10/2026 |
| 295 | StellarTerm |
AFR/XLM | $0.0005548 | $673.07 | 14:57:12 15/10/2026 |
| 296 |  MemeMax |
XLM/USDC | $0.1740 | $636.32 | 15:00:16 15/10/2026 |
| 297 | Independent Reserve |
XLM/USD | $0.1793 | $555.15 | 14:57:08 15/10/2026 |
| 298 |  Unocoin |
XLM/INR | $0.1989 | $394.48 | 14:54:07 15/10/2026 |
| 299 |  Binance Alpha |
TAG/XLM | $0.0006165 | $274.97 | 20:26:24 13/10/2026 |
| 300 | Binance Alpha |
FOLKS/XLM | $2.15 | $274.17 | 09:40:54 12/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:45:16 15/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $268,410,010 với tỷ giá $0.1797.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.