Stellar XLM
Xếp hạng #19
13:53:00 18/04/2026
Giá Stellar (XLM)
$0.1743 4.89%
0.000002259 BTC
4,635 VND
Thấp: $0.1645
Cao: $0.1769
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1739 | $194,415,737 | 13:00:15 18/04/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1740 | $156,635,032 | 12:54:18 18/04/2026 |
| 3 |  Binance |
XLM/USDT | $0.1741 | $51,113,562 | 12:54:16 18/04/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1739 | $49,786,882 | 12:57:15 18/04/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1739 | $43,568,111 | 13:00:15 18/04/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1740 | $39,107,988 | 12:54:15 18/04/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1739 | $34,870,645 | 12:57:16 18/04/2026 |
| 8 |  Batonex |
XLM/USDT | $0.1739 | $31,147,493 | 13:00:16 18/04/2026 |
| 9 |  WhiteBIT |
XLM/USDT | $0.1738 | $29,782,879 | 12:57:15 18/04/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1739 | $28,926,605 | 12:57:17 18/04/2026 |
| 11 |  MEXC |
XLM/USDT | $0.1740 | $28,059,271 | 12:54:16 18/04/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1740 | $27,638,505 | 12:57:16 18/04/2026 |
| 13 |  Koinbay |
XLM/USDT | $0.3628 | $22,945,255 | 12:57:15 18/04/2026 |
| 14 |  WEEX |
XLM/USDT | $0.1739 | $21,587,072 | 12:57:16 18/04/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1739 | $18,257,476 | 12:54:16 18/04/2026 |
| 16 |  BVOX |
XLM/USDT | $0.1739 | $16,840,776 | 12:57:15 18/04/2026 |
| 17 |  LBank |
XLM/USDT | $0.1739 | $16,550,433 | 12:57:15 18/04/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1738 | $16,431,608 | 13:00:21 18/04/2026 |
| 19 |  Hotcoin |
XLM/USDT | $0.1739 | $14,567,481 | 12:57:18 18/04/2026 |
| 20 |  ApeX Omni |
XLM/USDT | $0.1739 | $12,177,343 | 13:00:15 18/04/2026 |
| 21 |  Ourbit |
XLM/USDT | $0.1739 | $12,000,242 | 12:57:15 18/04/2026 |
| 22 |  Bitrue |
XLM/USDT | $0.1740 | $11,703,866 | 12:57:13 18/04/2026 |
| 23 | Binance |
XLM/USDT | $0.1740 | $11,638,974 | 12:56:42 18/04/2026 |
| 24 |  KuCoin |
XLM/USDT | $0.1741 | $11,578,694 | 12:54:18 18/04/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1739 | $10,715,363 | 12:57:17 18/04/2026 |
| 26 |  AscendEX |
XLM/USDT | $0.1741 | $9,820,991 | 12:57:15 18/04/2026 |
| 27 |  Coinbase Exchange |
XLM/USD | $0.1740 | $9,552,119 | 12:56:59 18/04/2026 |
| 28 |  Millionero |
XLM/USDT | $0.1739 | $9,115,106 | 13:00:07 18/04/2026 |
| 29 | CoinW |
XLM/USDT | $0.1739 | $8,661,629 | 12:57:07 18/04/2026 |
| 30 |  Websea |
XLM/USDT | $0.1740 | $8,465,909 | 12:57:16 18/04/2026 |
| 31 |  Toobit |
XLM/USDT | $0.1739 | $8,361,590 | 12:57:17 18/04/2026 |
| 32 |  AstralX |
XLM/USDT | $0.1739 | $7,330,515 | 13:00:11 18/04/2026 |
| 33 |  YEX |
XLM/USDT | $0.1739 | $7,113,294 | 13:00:16 18/04/2026 |
| 34 |  Bitget |
XLM/USDT | $0.1740 | $7,063,114 | 12:54:15 18/04/2026 |
| 35 |  Cofinex |
XLM/USDT | $0.1738 | $7,051,060 | 13:00:15 18/04/2026 |
| 36 |  Poloniex |
XLM/USDT | $0.1738 | $6,966,660 | 12:57:10 18/04/2026 |
| 37 |  CZR Exchange |
XLM/USDT | $0.1738 | $6,414,103 | 13:00:17 18/04/2026 |
| 38 |  Coinlocally |
XLM/USDT | $0.1738 | $6,328,586 | 13:00:16 18/04/2026 |
| 39 | CoinUp.io |
XLM/USDT | $0.1740 | $6,308,627 | 12:54:13 18/04/2026 |
| 40 |  NovaEx |
XLM/USDT | $0.1739 | $6,053,436 | 13:00:16 18/04/2026 |
| 41 |  Phemex |
XLM/USDT | $0.1740 | $6,027,782 | 12:57:17 18/04/2026 |
| 42 |  idax exchange |
XLM/USDT | $0.1739 | $5,862,986 | 13:00:17 18/04/2026 |
| 43 |  WHXEX |
XLM/USDT | $0.1738 | $5,862,936 | 13:00:16 18/04/2026 |
| 44 | Coinlocally |
XLM/USDT | $0.1739 | $5,834,627 | 13:00:10 18/04/2026 |
| 45 | BTCC |
XLM/USDT | $0.1740 | $5,827,338 | 12:57:12 18/04/2026 |
| 46 |  4E |
XLM/USDT | $0.1739 | $5,759,033 | 13:00:12 18/04/2026 |
| 47 |  Upbit |
XLM/KRW | $0.1752 | $5,540,231 | 12:56:23 18/04/2026 |
| 48 |  Zoomex |
XLM/USDT | $0.1739 | $5,465,104 | 12:57:19 18/04/2026 |
| 49 |  Bibox |
XLM/USDT | $0.2499 | $5,299,363 | 13:00:13 18/04/2026 |
| 50 |  BitradeX |
XLM/USDT | $0.1740 | $5,167,771 | 12:54:15 18/04/2026 |
| 51 |  BitMart |
XLM/USDT | $0.1740 | $4,769,607 | 12:57:12 18/04/2026 |
| 52 | WhiteBIT |
XLM/USDT | $0.1740 | $4,347,931 | 12:57:07 18/04/2026 |
| 53 |  Dmex |
XLM/USD | $0.1742 | $4,247,080 | 13:03:16 18/04/2026 |
| 54 |  CEEX exchange |
XLM/USDT | $0.1738 | $4,050,361 | 13:00:08 18/04/2026 |
| 55 |  BitGW Exchange |
XLM/USDT | $0.1741 | $4,044,562 | 12:54:08 18/04/2026 |
| 56 |  OKX |
XLM/USDT | $0.1740 | $3,986,219 | 12:56:53 18/04/2026 |
| 57 |  Gems Trade |
XLM/USDT | $0.1739 | $3,986,192 | 13:00:11 18/04/2026 |
| 58 |  OneBullEx |
XLM/USDT | $0.1739 | $3,783,234 | 13:00:25 18/04/2026 |
| 59 | Hotcoin |
XLM/USDT | $0.1739 | $3,631,917 | 12:57:07 18/04/2026 |
| 60 |  P2B |
XLM/USDT | $0.1736 | $3,442,625 | 12:45:12 18/04/2026 |
| 61 | KTX |
XLM/USDT | $0.1740 | $3,383,900 | 13:00:12 18/04/2026 |
| 62 | KuCoin |
XLM/USDT | $0.1741 | $3,270,516 | 12:54:23 18/04/2026 |
| 63 |  Bitbaby |
XLM/USDT | $0.1739 | $3,264,641 | 12:51:22 18/04/2026 |
| 64 |  SuperEx |
XLM/USDT | $0.1743 | $3,107,181 | 12:54:10 18/04/2026 |
| 65 | Bybit |
XLM/USDT | $0.1740 | $2,963,335 | 12:54:10 18/04/2026 |
| 66 | LBank |
XLM/USDT | $0.1739 | $2,907,552 | 12:57:11 18/04/2026 |
| 67 |  Bithumb |
XLM/KRW | $0.1745 | $2,884,744 | 12:59:54 18/04/2026 |
| 68 | Binance |
XLM/USDC | $0.1741 | $2,831,404 | 12:56:42 18/04/2026 |
| 69 | NovaEx |
XLM/USDT | $0.1739 | $2,776,945 | 13:00:08 18/04/2026 |
| 70 |  Azbit |
XLM/USDT | $0.1741 | $2,704,374 | 12:57:16 18/04/2026 |
| 71 |  Bitunix |
XLM/USDT | $0.1740 | $2,688,064 | 12:54:15 18/04/2026 |
| 72 |  Kraken |
XLM/USD | $0.1739 | $2,683,548 | 12:59:24 18/04/2026 |
| 73 | Bitget |
XLM/USDT | $0.1739 | $2,655,354 | 12:54:10 18/04/2026 |
| 74 |  BloFin |
XLM/USDT | $0.1739 | $2,597,360 | 12:57:16 18/04/2026 |
| 75 |  Coinstore |
XLM/USDT | $0.1741 | $2,570,906 | 12:57:11 18/04/2026 |
| 76 |  YUBIT |
XLM/USDT | $0.1740 | $2,481,684 | 12:57:07 18/04/2026 |
| 77 |  StellarTerm |
XLM/USDC | $0.1740 | $2,471,397 | 12:57:14 18/04/2026 |
| 78 |  Ju.com |
XLM/USDT | $0.1742 | $2,453,143 | 12:57:10 18/04/2026 |
| 79 |  EagleX |
XLM/USDT | $0.1739 | $2,378,504 | 13:00:08 18/04/2026 |
| 80 |  XT.COM |
XLM/USDT | $0.1741 | $2,319,192 | 12:57:14 18/04/2026 |
| 81 |  ASTX |
XLM/USDT | $0.1739 | $2,296,806 | 13:00:09 18/04/2026 |
| 82 |  BitxEX |
XLM/USDT | $0.1739 | $2,286,320 | 13:00:12 18/04/2026 |
| 83 |  EasiCoin |
XLM/USDT | $0.1739 | $2,137,071 | 13:00:16 18/04/2026 |
| 84 | Binance |
XLM/USD | $0.1739 | $2,022,138 | 12:54:51 18/04/2026 |
| 85 |  Aivora Exchange |
XLM/USDT | $0.1726 | $1,974,713 | 13:00:16 18/04/2026 |
| 86 | BlockFin |
XLM/USDT | $0.1741 | $1,906,136 | 12:57:09 18/04/2026 |
| 87 |  HTX |
XLM/USDT | $0.1740 | $1,874,776 | 12:56:55 18/04/2026 |
| 88 | EagleX |
XLM/USDT | $0.1739 | $1,841,968 | 13:00:15 18/04/2026 |
| 89 |  VOOX Exchange |
XLM/USDT | $0.1740 | $1,799,685 | 12:57:18 18/04/2026 |
| 90 |  CrypFine |
XLM/USDT | $0.1740 | $1,795,240 | 12:57:13 18/04/2026 |
| 91 | YUBIT |
XLM/USDT | $0.1739 | $1,783,089 | 12:57:15 18/04/2026 |
| 92 |  Qmall Exchange |
XLM/USDT | $0.1732 | $1,567,333 | 20:36:07 17/04/2026 |
| 93 | P2B |
XLM/USD | $0.1736 | $1,524,754 | 12:45:12 18/04/2026 |
| 94 |  Hyperliquid |
XLM/USD | $0.1741 | $1,473,234 | 12:54:27 18/04/2026 |
| 95 |  Bitstamp by Robinhood |
XLM/USD | $0.1739 | $1,465,978 | 12:59:53 18/04/2026 |
| 96 | WEEX |
XLM/USDT | $0.1740 | $1,419,569 | 12:57:10 18/04/2026 |
| 97 | Ourbit |
XLM/USDT | $0.1741 | $1,412,295 | 12:57:10 18/04/2026 |
| 98 |  AlphaX |
XLM/USDT | $0.1738 | $1,295,978 | 13:00:15 18/04/2026 |
| 99 |  VinDAX |
XLM/USDT | $0.1737 | $1,287,281 | 13:00:07 18/04/2026 |
| 100 |  Gate |
XLM/USDT | $0.1740 | $1,273,779 | 12:54:19 18/04/2026 |
| 101 |  Grvt |
XLM/USDT | $0.1741 | $1,265,113 | 13:03:17 18/04/2026 |
| 102 | FameEX |
XLM/USDT | $0.1740 | $1,255,153 | 12:57:10 18/04/2026 |
| 103 |  BYDFi |
XLM/USDT | $0.1739 | $1,163,547 | 13:00:16 18/04/2026 |
| 104 | BloFin |
XLM/USDT | $0.1741 | $1,149,842 | 12:57:08 18/04/2026 |
| 105 | Toobit |
XLM/USDT | $0.1740 | $1,125,606 | 12:57:11 18/04/2026 |
| 106 | Bitunix |
XLM/USDT | $0.1740 | $1,121,000 | 12:54:13 18/04/2026 |
| 107 | Phemex |
XLM/USDT | $0.1740 | $1,096,102 | 12:57:08 18/04/2026 |
| 108 | BVOX |
XLM/USDT | $0.1739 | $1,087,876 | 12:57:12 18/04/2026 |
| 109 |  Coinbase International Exchange |
XLM/USDC | $0.1740 | $1,086,562 | 13:00:15 18/04/2026 |
| 110 |  Tapbit |
XLM/USDT | $0.1739 | $1,061,339 | 12:57:08 18/04/2026 |
| 111 | YEX |
XLM/USD | $0.1738 | $1,052,920 | 13:00:16 18/04/2026 |
| 112 |  KCEX |
XLM/USDT | $0.1739 | $1,046,436 | 12:57:15 18/04/2026 |
| 113 |  Cat.Ex |
XLM/USDT | $0.1738 | $1,007,096 | 13:00:18 18/04/2026 |
| 114 |  MGBX |
XLM/USDT | $0.1738 | $978,434 | 13:00:16 18/04/2026 |
| 115 |  Biconomy.com |
XLM/USDT | $0.1740 | $939,766 | 12:51:10 18/04/2026 |
| 116 |  Bitvavo |
XLM/EUR | $0.1742 | $934,208 | 12:57:12 18/04/2026 |
| 117 |  TruBit Pro Exchange |
XLM/USDT | $0.1740 | $875,053 | 13:00:11 18/04/2026 |
| 118 |  DigiFinex |
XLM/USDT | $0.1739 | $873,260 | 13:00:10 18/04/2026 |
| 119 |  Changelly PRO |
XLM/USDT | $0.1740 | $868,194 | 13:00:08 18/04/2026 |
| 120 |  HitBTC |
XLM/USDT | $0.1740 | $868,194 | 13:00:10 18/04/2026 |
| 121 |  Gleec BTC |
XLM/USDT | $0.1740 | $868,190 | 13:00:10 18/04/2026 |
| 122 |  FMFW.io |
XLM/USD | $0.1739 | $867,923 | 13:00:12 18/04/2026 |
| 123 |  SunX |
XLM/USDT | $0.1804 | $845,842 | 13:00:17 18/04/2026 |
| 124 | BitMart |
XLM/USDC | $0.1740 | $845,209 | 12:57:12 18/04/2026 |
| 125 |  Bitcastle |
XLM/USDT | $0.1738 | $837,628 | 13:00:19 18/04/2026 |
| 126 |  BitKan |
XLM/USDT | $0.1740 | $745,465 | 13:00:09 18/04/2026 |
| 127 | Bitrue |
XLM/USDT | $0.1739 | $741,384 | 12:57:16 18/04/2026 |
| 128 | NovaEx |
XLM/USDC | $0.1739 | $713,044 | 13:00:08 18/04/2026 |
| 129 |  BingX |
XLM/USDT | $0.1741 | $707,445 | 12:57:11 18/04/2026 |
| 130 |  BitTap |
XLM/USDT | $0.1740 | $684,503 | 12:57:07 18/04/2026 |
| 131 | BitTap |
XLM/USDT | $0.1739 | $682,467 | 12:57:23 18/04/2026 |
| 132 | CZR Exchange |
XLM/USDT | $0.1739 | $679,969 | 13:00:11 18/04/2026 |
| 133 | YEX |
XLM/USDT | $0.1739 | $676,855 | 13:00:10 18/04/2026 |
| 134 |  Antarctic |
XLM/USDT | $0.1737 | $673,830 | 13:00:20 18/04/2026 |
| 135 | Gate |
XLM/USDT | $0.1741 | $649,993 | 12:56:54 18/04/2026 |
| 136 | Biconomy.com |
XLM/USDC | $0.1740 | $568,732 | 12:51:10 18/04/2026 |
| 137 | XT.COM |
XLM/USDC | $0.1740 | $566,567 | 12:57:14 18/04/2026 |
| 138 |  CoinChief |
XLM/USDT | $0.1739 | $545,816 | 12:57:08 18/04/2026 |
| 139 | MEXC |
XLM/USDT | $0.1738 | $512,937 | 12:48:09 18/04/2026 |
| 140 | VinDAX |
XLM/ETH | $0.1731 | $509,010 | 13:00:07 18/04/2026 |
| 141 |  XXKK |
XLM/USDT | $0.1739 | $506,227 | 13:00:11 18/04/2026 |
| 142 | BYDFi |
XLM/USDT | $0.1739 | $490,867 | 12:57:07 18/04/2026 |
| 143 |  PointPay |
XLM/USDT | $0.1741 | $474,305 | 12:57:11 18/04/2026 |
| 144 |  Tebbit |
XLM/USDT | $0.1739 | $453,226 | 13:00:16 18/04/2026 |
| 145 | Kraken |
XLM/EUR | $0.1742 | $447,863 | 12:59:54 18/04/2026 |
| 146 |  Bit2Me |
XLM/EUR | $0.1742 | $434,955 | 12:57:11 18/04/2026 |
| 147 | VinDAX |
XLM/BTC | $0.1736 | $434,711 | 13:00:07 18/04/2026 |
| 148 | Binance |
XLM/TRY | $0.1741 | $429,320 | 12:56:42 18/04/2026 |
| 149 | WhiteBIT |
XLM/USDC | $0.1739 | $420,676 | 12:57:07 18/04/2026 |
| 150 |  EdgeX |
XLM/USD | $0.1739 | $417,360 | 13:00:16 18/04/2026 |
| 151 |  Bitbank |
XLM/JPY | $0.1743 | $357,520 | 12:57:13 18/04/2026 |
| 152 | Phemex |
XLM/USDC | $0.1741 | $351,712 | 12:57:08 18/04/2026 |
| 153 |  Bitfinex |
XLM/USD | $0.1737 | $328,240 | 12:59:54 18/04/2026 |
| 154 | EasiCoin |
XLM/USDT | $0.1739 | $322,205 | 13:00:09 18/04/2026 |
| 155 | Bitrue |
XLM/USD1 | $0.1741 | $316,460 | 12:57:13 18/04/2026 |
| 156 |  Crypto.com Exchange |
XLM/USD | $0.1741 | $306,307 | 12:54:08 18/04/2026 |
| 157 |  Bitkub |
XLM/THB | $0.1750 | $305,131 | 12:57:09 18/04/2026 |
| 158 |  Nivex |
XLM/USDT | $0.1738 | $297,170 | 13:00:16 18/04/2026 |
| 159 |  Pionex |
XLM/USDT | $0.1739 | $284,457 | 12:57:16 18/04/2026 |
| 160 | KCEX |
XLM/USDT | $0.1740 | $274,165 | 12:57:13 18/04/2026 |
| 161 | Cofinex |
XLM/USD | $0.1736 | $269,963 | 13:00:15 18/04/2026 |
| 162 |  Dex-Trade |
XLM/USDT | $0.1741 | $264,069 | 12:57:12 18/04/2026 |
| 163 |  CoinEx |
XLM/USDT | $0.1738 | $260,961 | 12:59:24 18/04/2026 |
| 164 |  Tothemoon |
XLM/EUR | $0.1742 | $259,460 | 13:00:14 18/04/2026 |
| 165 |  Bitazza |
XLM/USDT | $0.1739 | $247,033 | 13:00:11 18/04/2026 |
| 166 | Bitunix |
XLM/USD | $0.1739 | $245,606 | 12:54:15 18/04/2026 |
| 167 |  Binance TR |
XLM/TRY | $0.1741 | $231,478 | 12:57:13 18/04/2026 |
| 168 | StellarTerm |
SHX/XLM | $0.006182 | $229,866 | 12:57:14 18/04/2026 |
| 169 | Millionero |
XLM/USDT | $0.1739 | $222,357 | 13:00:15 18/04/2026 |
| 170 | Bybit |
XLM/USDC | $0.1739 | $218,294 | 12:54:10 18/04/2026 |
| 171 | WhiteBIT |
XLM/TRY | $0.1744 | $211,466 | 12:57:07 18/04/2026 |
| 172 | Nivex |
XLM/USDT | $0.1740 | $197,749 | 13:00:07 18/04/2026 |
| 173 |  Coinone |
XLM/KRW | $0.1752 | $194,620 | 12:57:53 18/04/2026 |
| 174 | Tothemoon |
XLM/USD | $0.1739 | $192,836 | 13:00:14 18/04/2026 |
| 175 |  LeveX |
XLM/USDT | $0.1739 | $192,804 | 13:00:16 18/04/2026 |
| 176 | StellarTerm |
XRP/XLM | $1.47 | $190,375 | 12:57:14 18/04/2026 |
| 177 | WhiteBIT |
XLM/EUR | $0.1745 | $186,430 | 12:57:07 18/04/2026 |
| 178 |  Lighter |
XLM/USDC | $0.1742 | $186,153 | 12:57:15 18/04/2026 |
| 179 |  BtcTurk | Kripto |
XLM/TRY | $0.1742 | $184,205 | 12:59:23 18/04/2026 |
| 180 |  Paribu |
XLM/TRY | $0.1738 | $183,156 | 12:55:23 18/04/2026 |
| 181 | Cofinex |
XLM/USDC | $0.1736 | $172,142 | 13:00:15 18/04/2026 |
| 182 | Coinbase Exchange |
XLM/EUR | $0.1742 | $165,420 | 12:56:59 18/04/2026 |
| 183 | Millionero |
XLM/USDC | $0.1737 | $161,628 | 13:00:07 18/04/2026 |
| 184 | Binance |
XLM/EUR | $0.1739 | $160,375 | 12:56:42 18/04/2026 |
| 185 | Bitfinex |
XLM/USDT | $0.1737 | $156,530 | 12:59:54 18/04/2026 |
| 186 | WHXEX |
XLM/USDT | $0.1739 | $155,423 | 13:00:09 18/04/2026 |
| 187 | Pionex |
XLM/USDT | $0.1740 | $148,236 | 12:57:12 18/04/2026 |
| 188 | AscendEX |
XLM/USDT | $0.1736 | $148,073 | 12:57:11 18/04/2026 |
| 189 | Bitstamp by Robinhood |
XLM/EUR | $0.1742 | $147,566 | 12:59:53 18/04/2026 |
| 190 | WhiteBIT |
XLM/BTC | $0.1738 | $147,368 | 12:57:07 18/04/2026 |
| 191 |  ICRYPEX |
XLM/USDT | $0.1734 | $144,915 | 13:00:10 18/04/2026 |
| 192 | ASTX |
XLM/USDT | $0.1739 | $143,487 | 13:00:16 18/04/2026 |
| 193 |  Ekbit |
XLM/USDT | $0.1739 | $143,250 | 13:00:16 18/04/2026 |
| 194 |  Hibt |
XLM/USDT | $0.1740 | $139,522 | 12:57:12 18/04/2026 |
| 195 |  ChangeNOW |
XLM/BTC | $0.1760 | $133,758 | 13:00:13 18/04/2026 |
| 196 | PointPay |
XLM/USDC | $0.1739 | $130,713 | 12:57:11 18/04/2026 |
| 197 |  Picol |
XLM/USDT | $0.1740 | $130,696 | 13:00:11 18/04/2026 |
| 198 | BitMart |
XLM/BTC | $0.1736 | $130,696 | 12:57:12 18/04/2026 |
| 199 | Coinbase Exchange |
XLM/BTC | $0.1737 | $124,368 | 12:56:59 18/04/2026 |
| 200 |  Extended |
XLM/USD | $0.1743 | $123,816 | 13:00:16 18/04/2026 |
| 201 |  Dzengi.com |
XLM/USD | $0.1743 | $121,839 | 12:57:10 18/04/2026 |
| 202 | Binance |
XLM/BTC | $0.1736 | $110,652 | 12:56:54 18/04/2026 |
| 203 |  Coincall |
XLM/USD | $0.1740 | $109,996 | 13:00:16 18/04/2026 |
| 204 | WhiteBIT |
XLM/UAH | $0.1676 | $108,704 | 12:57:07 18/04/2026 |
| 205 | MEXC |
XLM/USDC | $0.1740 | $105,237 | 12:54:16 18/04/2026 |
| 206 |  CoinTR |
XLM/USDT | $0.1739 | $104,616 | 13:00:08 18/04/2026 |
| 207 |  EXMO |
XLM/USDC | $0.1739 | $98,494.58 | 12:57:10 18/04/2026 |
| 208 |  EXMO.ME |
XLM/USDC | $0.1737 | $98,253.28 | 13:00:12 18/04/2026 |
| 209 | EXMO |
XLM/USDT | $0.1740 | $97,060.87 | 12:57:10 18/04/2026 |
| 210 | EXMO.ME |
XLM/USDT | $0.1738 | $96,958.05 | 13:00:12 18/04/2026 |
| 211 |  Backpack Exchange |
XLM/USDC | $0.1739 | $93,647.11 | 12:57:16 18/04/2026 |
| 212 |  ZKE |
XLM/USDT | $0.1739 | $93,329.74 | 13:00:13 18/04/2026 |
| 213 |  bitFlyer |
XLM/JPY | $0.1745 | $90,577.62 | 12:59:53 18/04/2026 |
| 214 | CoinTR |
XLM/TRY | $0.1740 | $90,278.86 | 13:00:08 18/04/2026 |
| 215 | BtcTurk | Kripto |
XLM/USDT | $0.1740 | $89,976.88 | 12:59:23 18/04/2026 |
| 216 | OneBullEx |
XLM/USDT | $0.1739 | $88,680.41 | 13:00:10 18/04/2026 |
| 217 | StellarTerm |
VELO/XLM | $0.003453 | $85,849.05 | 12:57:14 18/04/2026 |
| 218 | Kraken |
XLM/GBP | $0.1742 | $83,942.06 | 12:59:54 18/04/2026 |
| 219 | Bitget |
XLM/USDC | $0.1737 | $80,622.31 | 12:54:10 18/04/2026 |
| 220 |  Coins.ph |
XLM/PHP | $0.1756 | $78,964.53 | 12:54:10 18/04/2026 |
| 221 | Bitrue |
XLM/USDC | $0.1741 | $76,216.69 | 12:57:13 18/04/2026 |
| 222 | Crypto.com Exchange |
XLM/USDT | $0.1737 | $75,441.15 | 12:54:08 18/04/2026 |
| 223 | Cofinex |
XLM/USDT | $0.1740 | $73,917.44 | 13:00:10 18/04/2026 |
| 224 |  Korbit |
XLM/KRW | $0.1751 | $72,597.11 | 12:57:12 18/04/2026 |
| 225 |  CoinCola |
XLM/USDT | $0.1740 | $72,314.65 | 13:00:08 18/04/2026 |
| 226 | Gleec BTC |
XLM/USDT | $0.1740 | $69,398.80 | 13:00:15 18/04/2026 |
| 227 |  Mandala Exchange |
XLM/USDT | $0.1739 | $69,371.74 | 13:00:25 18/04/2026 |
| 228 | HitBTC |
XLM/USDT | $0.1739 | $69,370.31 | 13:00:15 18/04/2026 |
| 229 |  Aster |
XLM/USDT | $0.1750 | $66,204.38 | 12:54:15 18/04/2026 |
| 230 | Dex-Trade |
XLM/BTC | $0.1744 | $66,003.07 | 12:57:12 18/04/2026 |
| 231 | BitMart |
XLM/ETH | $0.1739 | $63,864.70 | 12:57:12 18/04/2026 |
| 232 | MEXC |
XLM/USDC | $0.1739 | $60,735.91 | 12:48:09 18/04/2026 |
| 233 |  XBO.com |
XLM/USDT | $0.1739 | $55,592.78 | 12:54:10 18/04/2026 |
| 234 | KuCoin |
XLM/USDC | $0.1741 | $54,837.55 | 12:54:23 18/04/2026 |
| 235 | XBO.com |
XLM/EUR | $0.1745 | $54,611.36 | 12:54:10 18/04/2026 |
| 236 | XBO.com |
XLM/USDC | $0.1738 | $54,178.34 | 12:54:10 18/04/2026 |
| 237 | XBO.com |
XLM/USD | $0.1743 | $54,040.65 | 12:54:10 18/04/2026 |
| 238 |  Coinmetro |
XLM/EUR | $0.1740 | $51,543.77 | 13:00:10 18/04/2026 |
| 239 | Cofinex |
XLM/USDC | $0.1740 | $50,714.24 | 13:00:10 18/04/2026 |
| 240 | KuCoin |
XLM/BTC | $0.1737 | $47,139.75 | 12:54:23 18/04/2026 |
| 241 | Binance |
XLM/JPY | $0.1738 | $46,763.84 | 12:56:42 18/04/2026 |
| 242 | Tapbit |
XLM/USDT | $0.1053 | $46,059.72 | 12:57:15 18/04/2026 |
| 243 |  Binance TH |
XLM/USDT | $0.1741 | $43,920.61 | 12:57:12 18/04/2026 |
| 244 |  PrimeXBT |
XLM/USDT | $0.1739 | $42,788.57 | 13:00:15 18/04/2026 |
| 245 | KuCoin |
XLM/ETH | $0.1740 | $41,381.95 | 12:54:23 18/04/2026 |
| 246 |  Bybit EU |
XLM/USDC | $0.1741 | $40,274.00 | 12:36:08 18/04/2026 |
| 247 | Gate |
XLM/BTC | $0.1739 | $40,187.61 | 12:56:54 18/04/2026 |
| 248 |  Indodax |
XLM/IDR | $0.1737 | $35,503.56 | 12:59:53 18/04/2026 |
| 249 |  Metal X |
XXLM/XMD | $0.1733 | $33,780.28 | 13:00:11 18/04/2026 |
| 250 | Coinbase Exchange |
XLM/USDT | $0.1740 | $33,194.88 | 12:56:59 18/04/2026 |
| 251 |  Bitso |
XLM/USD | $0.1744 | $32,993.62 | 12:59:53 18/04/2026 |
| 252 | Crypto.com Exchange |
XLM/USD | $0.1742 | $31,233.54 | 12:51:16 18/04/2026 |
| 253 |  Ndax |
XLM/CAD | $0.1735 | $28,479.58 | 13:00:08 18/04/2026 |
| 254 | Kraken |
XLM/XBT | $0.1738 | $27,058.88 | 12:59:24 18/04/2026 |
| 255 | OKX |
XLM/USDC | $0.1746 | $26,255.76 | 12:56:53 18/04/2026 |
| 256 |  OKJ |
XLM/JPY | $0.1750 | $25,777.68 | 12:57:11 18/04/2026 |
| 257 | CoinEx |
XLM/USDC | $0.1739 | $24,942.84 | 12:59:24 18/04/2026 |
| 258 |  Globe Derivative Exchange |
XLM/USD | $0.1739 | $22,057.34 | 13:00:17 18/04/2026 |
| 259 |  Nonkyc.io Exchange |
XLM/USDT | $0.1741 | $20,980.78 | 13:00:08 18/04/2026 |
| 260 | LeveX |
XLM/USDT | $0.1740 | $20,865.54 | 13:00:08 18/04/2026 |
| 261 | Tothemoon |
XLM/BTC | $0.1741 | $19,293.91 | 13:00:14 18/04/2026 |
| 262 | StellarTerm |
AQUA/XLM | $0.0003752 | $18,611.03 | 12:57:14 18/04/2026 |
| 263 |  Bitbns |
XLM/INR | $0.1149 | $16,400.63 | 13:00:09 18/04/2026 |
| 264 |  NexDAX |
XLM/USDT | $0.1742 | $15,623.47 | 12:57:12 18/04/2026 |
| 265 |  CoinDCX |
XLM/INR | $0.1792 | $15,402.63 | 12:54:09 18/04/2026 |
| 266 |  LATOKEN |
XLM/USDT | $0.1737 | $15,250.71 | 12:57:13 18/04/2026 |
| 267 | NexDAX |
XLM/BTC | $0.1728 | $15,207.56 | 12:57:12 18/04/2026 |
| 268 | Paribu |
XLM/USDT | $0.1756 | $14,751.63 | 12:59:54 18/04/2026 |
| 269 | Binance |
XLM/ETH | $0.1739 | $14,380.60 | 12:56:54 18/04/2026 |
| 270 | NexDAX |
XLM/ETH | $0.1735 | $14,239.70 | 12:57:12 18/04/2026 |
| 271 | OKX |
XLM/USD | $0.1737 | $13,736.61 | 12:56:24 18/04/2026 |
| 272 |  dYdX v4 |
XLM/USD | $0.1728 | $10,334.48 | 13:01:21 18/04/2026 |
| 273 |  ZebPay |
XLM/INR | $0.1789 | $9,642.77 | 13:00:08 18/04/2026 |
| 274 |  TRIV |
XLM/IDR | $0.1746 | $9,618.58 | 13:00:16 18/04/2026 |
| 275 | TRIV |
XLM/USDT | $0.1740 | $9,617.49 | 13:00:16 18/04/2026 |
| 276 |  Reku |
XLM/IDR | $0.1739 | $9,091.65 | 13:00:10 18/04/2026 |
| 277 |  Binance.US |
XLM/USDT | $0.1740 | $9,029.86 | 12:59:53 18/04/2026 |
| 278 | StellarTerm |
XLM/EURC | $0.1740 | $8,988.93 | 12:57:14 18/04/2026 |
| 279 |  Foxbit |
XLM/BRL | $0.1744 | $8,961.39 | 12:54:09 18/04/2026 |
| 280 | BitxEX |
XLM/USDT | $0.1739 | $7,236.84 | 13:00:16 18/04/2026 |
| 281 | Changelly PRO |
XLM/BTC | $0.1741 | $7,020.87 | 13:00:08 18/04/2026 |
| 282 | HitBTC |
XLM/BTC | $0.1741 | $7,020.87 | 13:00:10 18/04/2026 |
| 283 | FMFW.io |
XLM/BTC | $0.1740 | $7,018.68 | 13:00:12 18/04/2026 |
| 284 |  Altcoin Trader |
XLM/ZAR | $0.1734 | $6,659.23 | 13:00:12 18/04/2026 |
| 285 | Bybit |
XLM/BTC | $0.1738 | $6,444.91 | 12:54:10 18/04/2026 |
| 286 |  zondacrypto |
XLM/PLN | $0.1221 | $6,354.08 | 12:54:09 18/04/2026 |
| 287 | StellarTerm |
PYUSD/XLM | $0.9990 | $6,315.85 | 12:57:14 18/04/2026 |
| 288 |  Bitcoiva |
XLM/INR | $0.1777 | $5,602.90 | 13:00:08 18/04/2026 |
| 289 |  Tokocrypto |
XLM/USDT | $0.1740 | $5,269.64 | 12:57:11 18/04/2026 |
| 290 |  VALR |
XLM/ZAR | $0.1752 | $4,829.17 | 13:00:11 18/04/2026 |
| 291 |  BitTrade |
XLM/JPY | $0.1748 | $4,600.61 | 12:57:11 18/04/2026 |
| 292 | StellarTerm |
AFR/XLM | $0.0009708 | $4,576.82 | 12:57:14 18/04/2026 |
| 293 | OKX |
XLM/EUR | $0.1738 | $4,220.83 | 12:56:24 18/04/2026 |
| 294 | Nonkyc.io Exchange |
XLM/USDC | $0.1739 | $4,190.45 | 13:00:08 18/04/2026 |
| 295 |  Bitlo |
XLM/TRY | $0.1742 | $3,775.78 | 12:57:12 18/04/2026 |
| 296 | Binance |
XLM/FDUSD | $0.1732 | $3,682.85 | 12:56:54 18/04/2026 |
| 297 | StellarTerm |
ETH/XLM | $2,478.80 | $3,430.54 | 12:57:14 18/04/2026 |
| 298 |  WOO X |
XLM/USDT | $0.1739 | $3,323.35 | 12:57:15 18/04/2026 |
| 299 | StellarTerm |
SSLX/XLM | $0.0005453 | $3,214.92 | 12:57:14 18/04/2026 |
| 300 |  Kinesis Money |
XLM/C1USD | $0.1753 | $3,184.68 | 13:00:08 18/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 18/04/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,415,737 với tỷ giá $0.1739.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.