Tiền ảo: 38,042 Sàn giao dịch: 947 Vốn hóa: $2,223,640,949,365 Khối lượng (24h): $68,258,116,385 Thị phần: BTC: 58.6%, ETH: 9.5%
Stellar (XLM)Stellar XLM
Xếp hạng #13 22:43:00 22/06/2026
Giá Stellar (XLM)
$0.2101 -2.35%
0.000003231 BTC 5,589 VND
Thấp: $0.2096 Cao: $0.2164

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.2105 $176,744,110 22:00:16 22/06/2026
2 ASTX ASTX XLM/USDT $0.2106 $145,870,215 22:00:16 22/06/2026
3 Ekbit Ekbit XLM/USDT $0.2107 $143,986,550 22:00:27 22/06/2026
4 CoinUp.io CoinUp.io XLM/USDT $0.2111 $103,952,678 21:51:17 22/06/2026
5 Binance Binance XLM/USDT $0.2109 $83,842,866 21:54:16 22/06/2026
6 BlockFin BlockFin XLM/USDT $0.2105 $72,945,157 22:00:15 22/06/2026
7 Echobit Echobit XLM/USDT $0.2104 $67,851,122 21:57:16 22/06/2026
8 OrangeX OrangeX XLM/USDT $0.2103 $61,402,259 21:57:15 22/06/2026
9 OneEx OneEx XLM/USDT $0.2105 $51,078,548 22:00:16 22/06/2026
10 WEEX WEEX XLM/USDT $0.2104 $49,823,086 21:57:17 22/06/2026
11 FameEX FameEX XLM/USDT $0.2103 $46,552,609 21:57:17 22/06/2026
12 MEXC MEXC XLM/USDT $0.2102 $45,202,464 21:57:16 22/06/2026
13 WHXEX WHXEX XLM/USDT $0.2105 $40,513,742 22:00:16 22/06/2026
14 idax exchange idax exchange XLM/USDT $0.2105 $40,513,742 22:00:17 22/06/2026
15 Blockfinex Blockfinex XLM/USDT $0.2105 $40,513,492 22:00:16 22/06/2026
16 Ju.com Ju.com XLM/USDT $0.2105 $36,814,811 22:00:16 22/06/2026
17 Bybit Bybit XLM/USDT $0.2107 $34,883,096 21:54:16 22/06/2026
18 BTCC BTCC XLM/USDT $0.2108 $33,953,408 21:57:16 22/06/2026
19 Batonex Batonex XLM/USDT $0.2105 $30,173,274 22:00:16 22/06/2026
20 BVOX BVOX XLM/USDT $0.2104 $27,655,348 21:57:15 22/06/2026
21 BiKing BiKing XLM/USDT $0.2104 $27,631,576 21:57:16 22/06/2026
22 Ourbit Ourbit XLM/USDT $0.2104 $25,051,821 21:57:17 22/06/2026
23 Bitbase Bitbase XLM/USDT $0.2137 $23,654,592 21:12:07 22/06/2026
24 Koinbay Koinbay XLM/USDT $0.3622 $22,913,236 21:54:15 22/06/2026
25 Bitget Bitget XLM/USDT $0.2111 $19,639,591 21:54:16 22/06/2026
26 Cofinex Cofinex XLM/USDT $0.2104 $19,270,162 22:00:15 22/06/2026
27 CoinW CoinW XLM/USDT $0.2104 $17,812,342 21:57:19 22/06/2026
28 Upbit Upbit XLM/KRW $0.2070 $17,147,872 21:56:53 22/06/2026
29 Bitunix Bitunix XLM/USDT $0.2105 $16,033,852 21:48:16 22/06/2026
30 KuCoin KuCoin XLM/USDT $0.2106 $15,240,791 21:57:19 22/06/2026
31 Bitrue Bitrue XLM/USDT $0.2104 $14,447,107 21:57:08 22/06/2026
32 Binance Binance XLM/USDT $0.2107 $14,052,253 21:56:42 22/06/2026
33 Toobit Toobit XLM/USDT $0.2104 $12,799,439 21:57:17 22/06/2026
34 Websea Websea XLM/USDT $0.2102 $12,707,081 21:57:17 22/06/2026
35 WhiteBIT WhiteBIT XLM/USDT $0.2107 $12,565,140 21:57:15 22/06/2026
36 YEX YEX XLM/USDT $0.2105 $11,779,235 22:00:16 22/06/2026
37 Azbit Azbit XLM/USDT $0.2137 $11,602,959 21:45:10 22/06/2026
38 Bitbase Bitbase XLM/USDT $0.2149 $11,576,087 21:09:23 22/06/2026
39 Hotcoin Hotcoin XLM/USDT $0.2103 $11,563,323 21:57:18 22/06/2026
40 Coinbase Exchange Coinbase Exchange XLM/USD $0.2103 $11,467,994 21:56:59 22/06/2026
41 LBank LBank XLM/USDT $0.2104 $11,448,004 21:57:16 22/06/2026
42 CEEX exchange CEEX exchange XLM/USDT $0.2104 $11,330,914 22:00:08 22/06/2026
43 CZR Exchange CZR Exchange XLM/USDT $0.2105 $10,533,754 22:00:17 22/06/2026
44 Zoomex Zoomex XLM/USDT $0.2104 $10,491,864 21:57:15 22/06/2026
45 ApeX Omni ApeX Omni XLM/USDT $0.2111 $10,383,775 22:03:15 22/06/2026
46 Coinlocally Coinlocally XLM/USDT $0.2105 $10,301,662 22:00:17 22/06/2026
47 AscendEX AscendEX XLM/USDT $0.2106 $9,586,724 21:48:15 22/06/2026
48 AEGET AEGET XLM/USDT $0.2105 $8,850,551 22:00:16 22/06/2026
49 AlphaX AlphaX XLM/USDT $0.2105 $8,673,626 22:00:20 22/06/2026
50 CoinW CoinW XLM/USDT $0.2109 $8,474,423 21:45:11 22/06/2026
51 Coinlocally Coinlocally XLM/USDT $0.2106 $7,686,677 22:00:07 22/06/2026
52 WOO X Pro WOO X Pro XLM/USDT $0.2105 $7,656,304 22:00:16 22/06/2026
53 Bitrue Bitrue XLM/USDT $0.2102 $7,543,098 21:57:16 22/06/2026
54 BitxEX BitxEX XLM/USDT $0.2107 $7,284,628 22:00:07 22/06/2026
55 Bithumb Bithumb XLM/KRW $0.2069 $7,205,964 21:59:53 22/06/2026
56 BitradeX BitradeX XLM/USDT $0.2104 $7,030,932 21:57:15 22/06/2026
57 BTCC BTCC XLM/USDT $0.2104 $7,020,836 21:57:10 22/06/2026
58 4E 4E XLM/USDT $0.2104 $6,953,451 21:57:10 22/06/2026
59 BingX BingX XLM/USDT $0.2102 $6,722,330 21:57:17 22/06/2026
60 BingX BingX XLM/USDC $0.2103 $6,577,870 21:57:17 22/06/2026
61 Phemex Phemex XLM/USDT $0.2104 $6,438,245 21:57:17 22/06/2026
62 Poloniex Poloniex XLM/USDT $0.2105 $6,253,963 21:59:23 22/06/2026
63 BlockFin BlockFin XLM/USDT $0.2105 $5,383,248 22:00:11 22/06/2026
64 BloFin BloFin XLM/USDT $0.2103 $5,072,363 21:57:18 22/06/2026
65 Bitbaby Bitbaby XLM/USDT $0.2110 $5,031,834 21:54:17 22/06/2026
66 BitMart BitMart XLM/USDT $0.2104 $4,788,054 21:57:10 22/06/2026
67 KCEX KCEX XLM/USDT $0.2102 $4,779,771 21:57:15 22/06/2026
68 Toobit Toobit XLM/USDT $0.2104 $4,685,527 21:57:11 22/06/2026
69 CoinUp.io CoinUp.io XLM/USDT $0.2114 $4,585,141 21:51:15 22/06/2026
70 P2B P2B XLM/USDT $0.2104 $4,226,868 21:57:12 22/06/2026
71 Dmex Dmex XLM/USD $0.2144 $4,222,310 08:33:16 22/06/2026
72 WOO X Pro WOO X Pro XLM/USDT $0.2107 $4,164,305 22:00:10 22/06/2026
73 Hyperliquid Hyperliquid XLM/USD $0.2101 $3,858,942 21:57:26 22/06/2026
74 WhiteBIT WhiteBIT XLM/USDT $0.2106 $3,789,417 21:57:08 22/06/2026
75 BitGW Exchange BitGW Exchange XLM/USDT $0.2108 $3,743,140 21:54:18 22/06/2026
76 SuperEx SuperEx XLM/USDT $0.2115 $3,735,090 21:54:11 22/06/2026
77 HTX HTX XLM/USDT $0.2108 $3,684,916 21:59:55 22/06/2026
78 CRMClick CRMClick XLM/USDT $0.2108 $3,684,768 22:00:07 22/06/2026
79 KuCoin KuCoin XLM/USDT $0.2104 $3,653,477 21:55:53 22/06/2026
80 Bitvavo Bitvavo XLM/EUR $0.2104 $3,561,054 21:57:09 22/06/2026
81 Binance Binance XLM/USDC $0.2107 $3,492,908 21:56:42 22/06/2026
82 OKX OKX XLM/USDT $0.2104 $3,443,600 21:56:54 22/06/2026
83 Gems Trade Gems Trade XLM/USDT $0.2103 $3,443,375 21:57:10 22/06/2026
84 AstralX AstralX XLM/USDT $0.2105 $3,353,747 22:00:08 22/06/2026
85 Kraken Kraken XLM/USD $0.2105 $3,295,639 21:59:24 22/06/2026
86 YUBIT YUBIT XLM/USDT $0.2104 $3,287,839 21:57:10 22/06/2026
87 Gate Gate XLM/USDT $0.2103 $3,273,097 21:56:54 22/06/2026
88 BloFin BloFin XLM/USDT $0.2109 $3,256,888 21:45:10 22/06/2026
89 EagleX EagleX XLM/USDT $0.2106 $3,172,602 22:00:11 22/06/2026
90 Gate Gate XLM/USDT $0.2110 $2,943,398 21:54:19 22/06/2026
91 EasiCoin EasiCoin XLM/USDT $0.2104 $2,849,040 22:00:16 22/06/2026
92 YUBIT YUBIT XLM/USDT $0.2102 $2,682,699 21:57:15 22/06/2026
93 XT.COM XT.COM XLM/USDT $0.2104 $2,610,817 21:57:11 22/06/2026
94 Bybit Bybit XLM/USDT $0.2112 $2,606,857 21:54:12 22/06/2026
95 Paribu Paribu XLM/TRY $0.2102 $2,567,885 21:59:53 22/06/2026
96 EagleX EagleX XLM/USDT $0.2105 $2,518,774 22:00:15 22/06/2026
97 LBank LBank XLM/USDT $0.2103 $2,451,283 21:57:10 22/06/2026
98 CrypFine CrypFine XLM/USDT $0.2104 $2,111,121 21:57:10 22/06/2026
99 VOOX Exchange VOOX Exchange XLM/USDT $0.2104 $2,042,185 21:57:17 22/06/2026
100 Aivora Exchange Aivora Exchange XLM/USDT $0.1723 $1,971,775 22:00:16 22/06/2026
101 StellarTerm StellarTerm XLM/USDC $0.2106 $1,955,119 21:57:10 22/06/2026
102 P2B P2B XLM/USD $0.2107 $1,885,743 21:57:12 22/06/2026
103 BYDFi BYDFi XLM/USDT $0.2102 $1,881,005 22:00:16 22/06/2026
104 Ourbit Ourbit XLM/USDT $0.2105 $1,758,526 21:57:07 22/06/2026
105 Ju.com Ju.com XLM/USDT $0.2105 $1,675,645 22:00:07 22/06/2026
106 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.2106 $1,583,314 21:59:23 22/06/2026
107 MGBX MGBX XLM/USDT $0.2104 $1,568,179 21:57:16 22/06/2026
108 BVOX BVOX XLM/USDT $0.2104 $1,475,361 21:57:09 22/06/2026
109 BitTap BitTap XLM/USDT $0.2105 $1,465,722 22:00:16 22/06/2026
110 Bitget Bitget XLM/USDT $0.2112 $1,465,541 21:54:08 22/06/2026
111 ASTX ASTX XLM/USDT $0.2108 $1,387,834 22:00:12 22/06/2026
112 AEGET AEGET XLM/USDT $0.2106 $1,387,791 22:00:08 22/06/2026
113 Phemex Phemex XLM/USDT $0.2106 $1,311,162 21:57:11 22/06/2026
114 VinDAX VinDAX XLM/USDT $0.2105 $1,271,437 22:00:08 22/06/2026
115 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.2105 $1,217,565 22:00:16 22/06/2026
116 Tapbit Tapbit XLM/USDT $0.2104 $1,214,433 21:57:10 22/06/2026
117 SunX SunX XLM/USDT $0.2013 $1,211,662 22:03:16 22/06/2026
118 Cofinex Cofinex XLM/USDC $0.2104 $1,177,311 22:00:15 22/06/2026
119 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.2105 $1,176,472 22:00:11 22/06/2026
120 Antarctic Antarctic XLM/USDT $0.2110 $1,146,302 22:03:18 22/06/2026
121 Cat.Ex Cat.Ex XLM/USDT $0.2106 $1,135,174 22:00:07 22/06/2026
122 FameEX FameEX XLM/USDT $0.2105 $1,105,705 21:57:07 22/06/2026
123 Binance Binance XLM/USD $0.2107 $1,063,995 21:54:50 22/06/2026
124 Grvt Grvt XLM/USDT $0.2107 $970,102 18:09:16 22/06/2026
125 FMFW.io FMFW.io XLM/USD $0.2108 $966,955 22:00:07 22/06/2026
126 Changelly Changelly XLM/USDT $0.2110 $966,732 21:57:08 22/06/2026
127 HitBTC HitBTC XLM/USDT $0.2106 $965,805 22:00:07 22/06/2026
128 Gleec BTC Gleec BTC XLM/USDT $0.2106 $965,805 22:00:07 22/06/2026
129 DigiFinex DigiFinex XLM/USDT $0.2103 $957,992 21:57:07 22/06/2026
130 BitMart BitMart XLM/USDC $0.2104 $926,242 21:57:10 22/06/2026
131 BitKan BitKan XLM/USDT $0.2106 $916,490 22:00:07 22/06/2026
132 Bitbank Bitbank XLM/JPY $0.2104 $890,174 21:57:09 22/06/2026
133 Paribu Paribu XLM/USDT $0.2107 $842,456 21:59:53 22/06/2026
134 CZR Exchange CZR Exchange XLM/USDT $0.2109 $786,111 22:00:50 22/06/2026
135 YEX YEX XLM/USDT $0.2105 $758,468 22:00:08 22/06/2026
136 Biconomy.com Biconomy.com XLM/USDC $0.2104 $706,848 21:57:10 22/06/2026
137 XT.COM XT.COM XLM/USDC $0.2104 $698,749 21:57:11 22/06/2026
138 Hotcoin Hotcoin XLM/USDT $0.2105 $695,957 21:59:55 22/06/2026
139 Binance Binance XLM/TRY $0.2104 $678,801 21:56:42 22/06/2026
140 Bitcastle Bitcastle XLM/USDT $0.2105 $674,029 22:00:17 22/06/2026
141 CoinChief CoinChief XLM/USDT $0.2105 $663,355 21:57:09 22/06/2026
142 WOO X Pro WOO X Pro XLM/USDC $0.2106 $601,119 22:00:10 22/06/2026
143 Coinone Coinone XLM/KRW $0.2067 $584,023 21:59:53 22/06/2026
144 BYDFi BYDFi XLM/USDT $0.2105 $581,125 22:00:08 22/06/2026
145 Kraken Kraken XLM/EUR $0.2106 $576,015 21:59:54 22/06/2026
146 Bit2Me Bit2Me XLM/EUR $0.2104 $569,522 21:57:08 22/06/2026
147 Pionex Pionex XLM/USDT $0.2104 $568,859 21:57:16 22/06/2026
148 Bitunix Bitunix XLM/USDT $0.2105 $556,606 21:48:09 22/06/2026
149 Biconomy.com Biconomy.com XLM/USDT $0.2104 $521,250 21:57:10 22/06/2026
150 BingX BingX XLM/USDT $0.2112 $500,852 21:54:11 22/06/2026
151 BitTap BitTap XLM/USDT $0.2106 $463,960 22:00:07 22/06/2026
152 EasiCoin EasiCoin XLM/USDT $0.2106 $437,737 22:00:09 22/06/2026
153 WEEX WEEX XLM/USDT $0.2104 $430,597 21:57:09 22/06/2026
154 MEXC MEXC XLM/USDT $0.2103 $430,191 21:57:08 22/06/2026
155 XXKK XXKK XLM/USDT $0.2103 $419,494 22:00:07 22/06/2026
156 PointPay PointPay XLM/USDT $0.2105 $417,263 21:57:18 22/06/2026
157 YEX YEX XLM/USD $0.2104 $412,220 22:00:16 22/06/2026
158 WhiteBIT WhiteBIT XLM/WBT $0.2105 $391,372 21:57:08 22/06/2026
159 Phemex Phemex XLM/USDC $0.2103 $385,523 21:57:11 22/06/2026
160 VinDAX VinDAX XLM/ETH $0.2103 $371,842 22:00:08 22/06/2026
161 Bitrue Bitrue XLM/USD1 $0.2103 $371,663 21:57:08 22/06/2026
162 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2114 $318,419 21:51:09 22/06/2026
163 Tothemoon Tothemoon XLM/EUR $0.2105 $314,556 22:00:12 22/06/2026
164 Aster Aster XLM/USDT $0.2104 $308,136 21:54:15 22/06/2026
165 KCEX KCEX XLM/USDT $0.2105 $306,785 21:57:09 22/06/2026
166 Backpack Exchange Backpack Exchange XLM/USDC $0.2106 $296,866 21:57:16 22/06/2026
167 Binance TR Binance TR XLM/TRY $0.2103 $295,956 21:57:11 22/06/2026
168 LeveX LeveX XLM/USDT $0.2106 $279,337 22:00:15 22/06/2026
169 Bitazza Bitazza XLM/USDT $0.2107 $276,364 22:00:09 22/06/2026
170 CoinEx CoinEx XLM/USDT $0.2106 $275,609 21:59:54 22/06/2026
171 Lighter Lighter XLM/USDC $0.2103 $254,297 21:57:15 22/06/2026
172 Bitget Bitget XLM/USD $0.2111 $239,047 21:54:16 22/06/2026
173 Cofinex Cofinex XLM/USD $0.2103 $238,458 22:00:15 22/06/2026
174 Bitunix Bitunix XLM/USD $0.2104 $236,708 21:48:16 22/06/2026
175 Tothemoon Tothemoon XLM/USD $0.2102 $236,376 22:00:12 22/06/2026
176 NexDAX NexDAX XLM/USDT $0.2106 $235,856 22:00:11 22/06/2026
177 Binance Binance XLM/JPY $0.2105 $234,490 21:56:42 22/06/2026
178 Tebbit Tebbit XLM/USDT $0.2106 $232,426 22:00:17 22/06/2026
179 Binance Binance XLM/EUR $0.2103 $225,631 21:56:42 22/06/2026
180 Bitfinex Bitfinex XLM/USD $0.2109 $223,002 21:59:23 22/06/2026
181 Bitkub Bitkub XLM/THB $0.2117 $207,542 21:57:10 22/06/2026
182 Coinbase Exchange Coinbase Exchange XLM/EUR $0.2104 $193,871 21:56:59 22/06/2026
183 Dzengi.com Dzengi.com XLM/USD $0.2105 $178,043 22:00:07 22/06/2026
184 Coincall Coincall XLM/USD $0.2111 $177,430 22:03:15 22/06/2026
185 Pionex Pionex XLM/USDT $0.2105 $177,351 21:57:11 22/06/2026
186 WhiteBIT WhiteBIT XLM/EUR $0.2105 $173,839 21:57:08 22/06/2026
187 WHXEX WHXEX XLM/USDT $0.2106 $164,432 22:00:09 22/06/2026
188 Blockfinex Blockfinex XLM/USDT $0.2105 $164,424 22:00:08 22/06/2026
189 NexDAX NexDAX XLM/ETH $0.2121 $163,274 22:00:11 22/06/2026
190 Picol Picol XLM/USDT $0.2106 $156,289 22:00:08 22/06/2026
191 KuCoin KuCoin XLM/BTC $0.2105 $151,428 21:55:53 22/06/2026
192 MEXC MEXC XLM/USDC $0.2103 $150,447 21:57:16 22/06/2026
193 bitFlyer bitFlyer XLM/JPY $0.2105 $149,545 21:59:55 22/06/2026
194 KuCoin KuCoin XLM/USDC $0.2105 $146,388 21:55:53 22/06/2026
195 WhiteBIT WhiteBIT XLM/BTC $0.2106 $142,367 21:57:08 22/06/2026
196 Korbit Korbit XLM/KRW $0.2066 $140,447 21:57:11 22/06/2026
197 ICRYPEX ICRYPEX XLM/USDT $0.2101 $139,017 22:00:10 22/06/2026
198 AscendEX AscendEX XLM/USDT $0.2115 $138,762 21:48:11 22/06/2026
199 OneBullEx OneBullEx XLM/USDT $0.1848 $135,730 22:00:09 22/06/2026
200 Binance TH Binance TH XLM/USDT $0.2104 $130,629 21:57:08 22/06/2026
201 XBO.com XBO.com XLM/USDC $0.2107 $127,586 22:00:08 22/06/2026
202 Bitfinex Bitfinex XLM/USDT $0.2110 $126,258 21:59:53 22/06/2026
203 Coins.ph Coins.ph XLM/PHP $0.2102 $122,236 22:00:11 22/06/2026
204 CoinTR CoinTR XLM/USDT $0.2112 $122,098 21:54:11 22/06/2026
205 Extended Extended XLM/USD $0.2113 $121,910 22:03:16 22/06/2026
206 Tothemoon Tothemoon XLM/BTC $0.2105 $121,569 22:00:12 22/06/2026
207 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.2109 $120,356 21:57:23 22/06/2026
208 Hibt Hibt XLM/USDT $0.2103 $119,949 21:57:10 22/06/2026
209 WhiteBIT WhiteBIT XLM/USDC $0.2106 $110,382 21:57:08 22/06/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.2107 $105,436 21:59:53 22/06/2026
211 CoinTR CoinTR XLM/TRY $0.2109 $102,673 21:54:11 22/06/2026
212 StellarTerm StellarTerm SHX/XLM $0.004390 $102,490 21:57:10 22/06/2026
213 Bitget Bitget XLM/USDC $0.2114 $98,808.11 21:54:08 22/06/2026
214 ZKE ZKE XLM/USDT $0.2106 $98,649.04 22:00:12 22/06/2026
215 Bitrue Bitrue XLM/USDC $0.2104 $94,292.46 21:57:08 22/06/2026
216 EXMO.ME EXMO.ME XLM/USDC $0.2106 $88,935.93 22:00:08 22/06/2026
217 EXMO EXMO XLM/USDC $0.2104 $88,930.20 21:57:09 22/06/2026
218 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.2115 $88,117.29 21:51:09 22/06/2026
219 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.2130 $86,048.50 21:57:23 22/06/2026
220 CoinCola CoinCola XLM/USDT $0.2107 $83,860.10 22:00:07 22/06/2026
221 CEX.IO CEX.IO XLM/USD $0.2114 $83,716.57 21:48:11 22/06/2026
222 HitBTC HitBTC XLM/USDT $0.2104 $81,710.31 22:00:16 22/06/2026
223 Mandala Exchange Mandala Exchange XLM/USDT $0.2104 $81,710.31 22:00:15 22/06/2026
224 Gleec BTC Gleec BTC XLM/USDT $0.2111 $81,496.93 22:00:15 22/06/2026
225 Bybit Bybit XLM/USDC $0.2113 $77,767.91 21:54:12 22/06/2026
226 EXMO.ME EXMO.ME XLM/USDT $0.2105 $73,081.56 22:00:08 22/06/2026
227 EXMO EXMO XLM/USDT $0.2102 $73,049.10 21:57:09 22/06/2026
228 PrimeXBT PrimeXBT XLM/USDT $0.2104 $72,917.00 22:00:17 22/06/2026
229 Kraken Kraken XLM/GBP $0.2114 $70,978.86 21:59:54 22/06/2026
230 WhiteBIT WhiteBIT XLM/TRY $0.2105 $67,759.27 21:57:08 22/06/2026
231 Coinmetro Coinmetro XLM/EUR $0.2107 $66,341.62 22:00:07 22/06/2026
232 MEXC MEXC XLM/USDC $0.2103 $64,148.10 21:57:08 22/06/2026
233 Cofinex Cofinex XLM/USDT $0.2105 $63,368.55 22:00:08 22/06/2026
234 XBO.com XBO.com XLM/USDT $0.2106 $60,406.98 22:00:08 22/06/2026
235 BitxEX BitxEX XLM/USDT $0.2106 $59,693.40 22:00:16 22/06/2026
236 XBO.com XBO.com XLM/USD $0.2101 $59,334.86 22:00:08 22/06/2026
237 XBO.com XBO.com XLM/EUR $0.2102 $59,294.87 22:00:08 22/06/2026
238 WhiteBIT WhiteBIT XLM/UAH $0.2039 $58,084.81 21:57:08 22/06/2026
239 StellarTerm StellarTerm XRP/XLM $1.14 $55,229.36 21:57:10 22/06/2026
240 Cofinex Cofinex XLM/USDC $0.2113 $50,769.64 22:00:08 22/06/2026
241 Binance.US Binance.US XLM/USDT $0.2108 $49,979.53 21:59:53 22/06/2026
242 Bitcoiva Bitcoiva XLM/INR $0.2226 $47,423.06 22:00:08 22/06/2026
243 PointPay PointPay XLM/USDC $0.2105 $47,006.74 21:57:18 22/06/2026
244 Tapbit Tapbit XLM/USDT $0.1051 $45,997.23 21:57:15 22/06/2026
245 OKX OKX XLM/USD $0.2110 $45,922.31 21:56:24 22/06/2026
246 BitMart BitMart XLM/ETH $0.2105 $45,698.53 21:57:10 22/06/2026
247 Binance.US Binance.US XLM/USD $0.2104 $40,466.68 21:59:53 22/06/2026
248 Bitso Bitso XLM/USD $0.2103 $37,189.28 21:59:53 22/06/2026
249 LATOKEN LATOKEN XLM/USDT $0.2112 $35,066.00 21:48:09 22/06/2026
250 Binance Binance XLM/ETH $0.2104 $34,179.44 21:56:54 22/06/2026
251 LeveX LeveX XLM/USDT $0.2106 $33,898.53 22:00:11 22/06/2026
252 Coinbase Exchange Coinbase Exchange XLM/USDT $0.2111 $33,861.24 21:56:31 22/06/2026
253 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2114 $31,847.30 16:06:17 22/06/2026
254 KuCoin KuCoin XLM/ETH $0.2106 $27,774.28 21:55:53 22/06/2026
255 Metal X Metal X XXLM/XMD $0.2103 $27,499.74 22:00:08 22/06/2026
256 Ndax Ndax XLM/CAD $0.2104 $26,073.83 22:00:08 22/06/2026
257 Bybit Bybit XLM/BTC $0.2111 $25,885.26 21:54:12 22/06/2026
258 OKX OKX XLM/EUR $0.2105 $25,574.38 21:56:24 22/06/2026
259 StellarTerm StellarTerm VELO/XLM $0.003388 $24,699.61 21:57:10 22/06/2026
260 BTC Markets BTC Markets XLM/AUD $0.2136 $21,450.78 21:57:09 22/06/2026
261 Indodax Indodax XLM/IDR $0.2116 $19,792.70 21:59:54 22/06/2026
262 VALR VALR XLM/ZAR $0.2127 $18,951.17 22:00:09 22/06/2026
263 Bitcoiva Bitcoiva XLM/USDT $0.2105 $18,111.58 22:00:08 22/06/2026
264 Kraken Kraken XLM/XBT $0.2116 $17,913.75 21:59:24 22/06/2026
265 Kanga Exchange Kanga Exchange XLM/USDC $0.2107 $16,496.40 22:00:07 22/06/2026
266 Bybit EU Bybit EU XLM/USDC $0.2112 $16,071.31 21:48:09 22/06/2026
267 Reku Reku XLM/IDR $0.2149 $15,623.67 22:00:17 22/06/2026
268 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.2114 $15,322.89 22:00:07 22/06/2026
269 CoinEx CoinEx XLM/USDC $0.2106 $14,907.02 21:59:23 22/06/2026
270 StellarTerm StellarTerm PYUSD/XLM $0.9993 $14,578.19 21:57:10 22/06/2026
271 OKJ OKJ XLM/JPY $0.2108 $14,100.60 21:57:09 22/06/2026
272 BYDFi BYDFi XLM/USDC $0.2106 $14,029.31 22:00:08 22/06/2026
273 StellarTerm StellarTerm XLM/EURC $0.2106 $13,379.31 21:57:10 22/06/2026
274 Altcoin Trader Altcoin Trader XLM/ZAR $0.2157 $11,881.35 22:00:14 22/06/2026
275 Coinstore Coinstore XLM/USDT $0.2100 $11,819.91 21:57:08 22/06/2026
276 TRIV TRIV XLM/IDR $0.2113 $11,678.74 22:00:11 22/06/2026
277 TRIV TRIV XLM/USDT $0.2105 $11,678.26 22:00:11 22/06/2026
278 Tokocrypto Tokocrypto XLM/USDT $0.2104 $11,529.07 21:57:08 22/06/2026
279 BYDFi BYDFi XLM/USD $0.2103 $11,361.13 22:00:16 22/06/2026
280 Independent Reserve Independent Reserve XLM/AUD $0.2102 $10,737.69 22:00:08 22/06/2026
281 StellarTerm StellarTerm AQUA/XLM $0.0003983 $10,717.45 21:57:10 22/06/2026
282 Upbit Upbit XLM/BTC $0.2074 $10,553.57 21:56:53 22/06/2026
283 OKX OKX XLM/USDC $0.2104 $8,603.10 21:56:24 22/06/2026
284 Gate Gate XLM/BTC $0.2115 $8,367.54 21:56:25 22/06/2026
285 Coinbase Exchange Coinbase Exchange XLM/BTC $0.2107 $7,549.71 21:56:31 22/06/2026
286 CoinDCX CoinDCX XLM/INR $0.2235 $7,261.31 22:00:08 22/06/2026
287 CoinJar CoinJar XLM/AUD $0.2155 $6,830.09 22:00:24 22/06/2026
288 Kinesis Money Kinesis Money XLM/C1USD $0.2146 $6,322.16 22:00:08 22/06/2026
289 StellarTerm StellarTerm CNY/XLM $0.1022 $5,884.77 21:57:10 22/06/2026
290 StellarTerm StellarTerm SSLX/XLM $0.0005684 $5,825.59 21:57:10 22/06/2026
291 dYdX v4 dYdX v4 XLM/USD $0.2120 $5,373.74 22:04:22 22/06/2026
292 NovaDAX NovaDAX XLM/BRL $0.2114 $5,118.16 22:00:07 22/06/2026
293 Foxbit Foxbit XLM/BRL $0.2109 $4,974.08 21:54:11 22/06/2026
294 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.2117 $4,359.17 22:00:07 22/06/2026
295 CoinEx CoinEx XLM/BTC $0.2106 $4,345.67 21:59:54 22/06/2026
296 Bitrue Bitrue XLM/ETH $0.2105 $4,062.35 21:57:08 22/06/2026
297 ADEN ADEN XLM/USDT $0.2111 $3,803.45 22:03:52 22/06/2026
298 Bitfinex Bitfinex XLM/BTC $0.2117 $3,456.41 21:59:53 22/06/2026
299 BitTrade BitTrade XLM/JPY $0.2211 $3,315.07 21:57:10 22/06/2026
300 Paradex Paradex XLM/USD $0.2106 $3,277.18 22:03:15 22/06/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 22/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,744,110 với tỷ giá $0.2105.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.4 trên 1023 đánh giá