Stellar XLM
Xếp hạng #17
01:19:00 21/10/2026
Giá Stellar (XLM)
$0.1793 1.89%
0.000002171 BTC
4,656 VND
Thấp: $0.1751
Cao: $0.1820
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1796 | $220,832,910 | 00:57:16 21/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1796 | $123,000,855 | 01:00:15 21/10/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1796 | $50,546,424 | 00:57:18 21/10/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1799 | $48,303,410 | 01:00:15 21/10/2026 |
| 5 |  Binance |
XLM/USDT | $0.1799 | $41,179,608 | 00:54:17 21/10/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1799 | $37,315,598 | 01:00:16 21/10/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1794 | $31,610,218 | 00:57:15 21/10/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1796 | $26,199,826 | 00:57:17 21/10/2026 |
| 9 |  BTCC |
XLM/USDT | $0.1801 | $25,370,881 | 00:57:16 21/10/2026 |
| 10 |  Zoomex |
XLM/USDT | $0.1795 | $24,821,431 | 00:57:22 21/10/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1796 | $23,642,768 | 00:57:20 21/10/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1796 | $22,423,035 | 00:57:17 21/10/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1796 | $18,200,123 | 00:57:16 21/10/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1796 | $17,091,785 | 00:57:16 21/10/2026 |
| 15 |  BitxEX |
XLM/USDT | $0.1799 | $15,626,473 | 01:00:11 21/10/2026 |
| 16 |  BASEKX |
XLM/USDT | $0.1798 | $14,736,177 | 01:00:16 21/10/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1799 | $11,649,771 | 00:54:16 21/10/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1799 | $10,905,347 | 01:00:16 21/10/2026 |
| 19 | Binance |
XLM/USDT | $0.1798 | $10,399,706 | 00:56:42 21/10/2026 |
| 20 |  Bitrue |
XLM/USDT | $0.1800 | $9,889,648 | 00:57:08 21/10/2026 |
| 21 |  Biconomy.com |
XLM/USDT | $0.1795 | $8,833,859 | 00:57:15 21/10/2026 |
| 22 |  CoinW |
XLM/USDT | $0.1800 | $8,665,892 | 00:57:17 21/10/2026 |
| 23 | CoinUp.io |
XLM/USDT | $0.1796 | $8,563,709 | 00:57:08 21/10/2026 |
| 24 |  MEXC |
XLM/USDT | $0.1799 | $8,498,167 | 00:54:16 21/10/2026 |
| 25 |  Poloniex |
XLM/USDT | $0.1802 | $7,857,412 | 00:59:23 21/10/2026 |
| 26 |  YEX |
XLM/USDT | $0.1822 | $7,104,194 | 08:54:16 16/10/2026 |
| 27 |  Upbit |
XLM/KRW | $0.1810 | $6,715,381 | 00:56:53 21/10/2026 |
| 28 |  Bitbase |
XLM/USDT | $0.1800 | $6,555,030 | 00:51:16 21/10/2026 |
| 29 |  WhiteBIT |
XLM/USDT | $0.1798 | $6,508,160 | 00:57:15 21/10/2026 |
| 30 |  BingX |
XLM/USDC | $0.1797 | $6,507,258 | 00:57:20 21/10/2026 |
| 31 |  Cofinex |
XLM/USDT | $0.1798 | $6,231,340 | 01:00:17 21/10/2026 |
| 32 |  Bitget |
XLM/USDT | $0.1800 | $6,230,334 | 00:54:17 21/10/2026 |
| 33 | WhiteBIT |
XLM/USDT | $0.1797 | $6,050,010 | 00:57:07 21/10/2026 |
| 34 |  EasiCoin |
XLM/USDT | $0.1799 | $5,983,208 | 01:00:15 21/10/2026 |
| 35 |  LBank |
XLM/USDT | $0.1796 | $5,790,274 | 00:57:16 21/10/2026 |
| 36 |  CEEX exchange |
XLM/USDT | $0.1798 | $5,743,768 | 01:00:09 21/10/2026 |
| 37 |  AstralX |
XLM/USDT | $0.1797 | $5,392,147 | 00:57:13 21/10/2026 |
| 38 |  BVOX |
XLM/USDT | $0.1800 | $5,202,830 | 00:57:15 21/10/2026 |
| 39 |  XT.COM |
XLM/USDT | $0.1797 | $5,201,063 | 00:57:08 21/10/2026 |
| 40 |  CZR Exchange |
XLM/USDT | $0.1798 | $5,199,066 | 01:00:15 21/10/2026 |
| 41 | BTCC |
XLM/USDT | $0.1799 | $5,192,356 | 00:57:10 21/10/2026 |
| 42 |  4E |
XLM/USDT | $0.1799 | $5,153,546 | 01:00:07 21/10/2026 |
| 43 |  Coinbase Exchange |
XLM/USD | $0.1797 | $5,143,645 | 00:56:59 21/10/2026 |
| 44 |  KuCoin |
XLM/USDT | $0.1800 | $5,104,927 | 00:54:23 21/10/2026 |
| 45 |  AEGET |
XLM/USDT | $0.1799 | $5,096,407 | 01:00:16 21/10/2026 |
| 46 |  Koinbay |
XLM/USDT | $0.1801 | $5,049,581 | 00:51:15 21/10/2026 |
| 47 |  WOO X Pro |
XLM/USDT | $0.1799 | $4,966,452 | 01:00:15 21/10/2026 |
| 48 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1799 | $4,947,656 | 01:00:50 21/10/2026 |
| 49 | BingX |
XLM/USDT | $0.1795 | $4,933,431 | 00:57:20 21/10/2026 |
| 50 |  idax exchange |
XLM/USDT | $0.1798 | $4,846,964 | 01:00:18 21/10/2026 |
| 51 |  Blockfinex |
XLM/USDT | $0.1798 | $4,846,785 | 01:00:15 21/10/2026 |
| 52 |  Toobit |
XLM/USDT | $0.1797 | $4,828,307 | 00:57:09 21/10/2026 |
| 53 | Toobit |
XLM/USDT | $0.1796 | $4,763,847 | 00:57:17 21/10/2026 |
| 54 |  SunX |
XLM/USDT | $0.1924 | $4,454,922 | 01:00:16 21/10/2026 |
| 55 |  Azbit |
XLM/USDT | $0.1803 | $4,440,736 | 00:48:07 21/10/2026 |
| 56 | WEEX |
XLM/USDT | $0.1797 | $4,058,351 | 00:57:10 21/10/2026 |
| 57 |  OKX |
XLM/USDT | $0.1798 | $3,993,340 | 00:56:24 21/10/2026 |
| 58 |  Gems Trade |
XLM/USDT | $0.1800 | $3,992,827 | 01:00:12 21/10/2026 |
| 59 |  Phemex |
XLM/USDT | $0.1796 | $3,735,411 | 00:57:16 21/10/2026 |
| 60 |  Hotcoin |
XLM/USDT | $0.1796 | $3,550,635 | 00:57:20 21/10/2026 |
| 61 |  BitGW Exchange |
XLM/USDT | $0.1808 | $3,540,116 | 00:54:11 21/10/2026 |
| 62 | BlockFin |
XLM/USDT | $0.1802 | $3,342,115 | 00:54:08 21/10/2026 |
| 63 |  SuperEx |
XLM/USDT | $0.1803 | $3,037,944 | 01:00:08 21/10/2026 |
| 64 |  BitradeX |
XLM/USDT | $0.1796 | $3,010,233 | 00:57:15 21/10/2026 |
| 65 |  KCEX |
XLM/USDT | $0.1796 | $2,720,396 | 00:57:15 21/10/2026 |
| 66 |  Kraken |
XLM/USD | $0.1800 | $2,627,916 | 00:59:28 21/10/2026 |
| 67 |  YUBIT |
XLM/USDT | $0.1796 | $2,443,554 | 00:57:08 21/10/2026 |
| 68 |  Bitunix |
XLM/USDT | $0.1796 | $2,416,911 | 00:57:16 21/10/2026 |
| 69 |  BloFin |
XLM/USDT | $0.1797 | $2,414,976 | 00:57:17 21/10/2026 |
| 70 | CoinW |
XLM/USDT | $0.1803 | $2,406,211 | 00:48:07 21/10/2026 |
| 71 |  Bitbaby |
XLM/USDT | $0.1796 | $2,296,230 | 00:57:16 21/10/2026 |
| 72 |  Tapbit |
XLM/USDT | $0.1797 | $2,228,691 | 00:57:07 21/10/2026 |
| 73 | Bitrue |
XLM/USDT | $0.1794 | $2,117,195 | 00:57:16 21/10/2026 |
| 74 | YUBIT |
XLM/USDT | $0.1796 | $2,103,280 | 00:57:16 21/10/2026 |
| 75 |  Gate |
XLM/USDT | $0.1798 | $2,054,221 | 00:56:24 21/10/2026 |
| 76 | BloFin |
XLM/USDT | $0.1798 | $2,009,917 | 00:57:11 21/10/2026 |
| 77 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,971,961 | 01:00:16 21/10/2026 |
| 78 | KuCoin |
XLM/USDT | $0.1799 | $1,961,525 | 00:54:53 21/10/2026 |
| 79 | Gate |
XLM/USDT | $0.1800 | $1,908,194 | 00:54:20 21/10/2026 |
| 80 | Biconomy.com |
XLM/USDT | $0.1796 | $1,884,144 | 00:57:11 21/10/2026 |
| 81 | Phemex |
XLM/USDT | $0.1796 | $1,732,260 | 00:57:12 21/10/2026 |
| 82 |  CRMClick |
XLM/USDT | $0.1799 | $1,726,185 | 01:00:09 21/10/2026 |
| 83 |  HTX |
XLM/USDT | $0.1799 | $1,725,553 | 00:59:55 21/10/2026 |
| 84 |  CrypFine |
XLM/USDT | $0.1796 | $1,696,171 | 00:57:08 21/10/2026 |
| 85 |  Bithumb |
XLM/KRW | $0.1810 | $1,640,420 | 00:59:53 21/10/2026 |
| 86 |  Hyperliquid |
XLM/USDC | $0.1801 | $1,530,307 | 00:54:26 21/10/2026 |
| 87 |  Bitcastle |
XLM/USDT | $0.1798 | $1,479,662 | 01:00:18 21/10/2026 |
| 88 |  x.me Exchange |
XLM/USDT | $0.1796 | $1,328,961 | 00:57:20 21/10/2026 |
| 89 | Ourbit |
XLM/USDT | $0.1798 | $1,286,866 | 00:57:11 21/10/2026 |
| 90 |  VinDAX |
XLM/USDT | $0.1797 | $1,239,804 | 01:00:10 21/10/2026 |
| 91 | Binance |
XLM/USDC | $0.1799 | $1,218,346 | 00:56:42 21/10/2026 |
| 92 | LBank |
XLM/USDT | $0.1799 | $1,177,367 | 00:57:13 21/10/2026 |
| 93 | FameEX |
XLM/USDT | $0.1800 | $1,097,489 | 00:57:08 21/10/2026 |
| 94 | Bybit |
XLM/USDT | $0.1800 | $1,095,162 | 00:54:11 21/10/2026 |
| 95 | ASTX |
XLM/USDT | $0.1801 | $1,046,852 | 01:00:12 21/10/2026 |
| 96 | AEGET |
XLM/USDT | $0.1801 | $1,046,463 | 01:00:08 21/10/2026 |
| 97 |  XXKK |
XLM/USDT | $0.1797 | $1,036,096 | 00:57:07 21/10/2026 |
| 98 | MEXC |
XLM/USDT | $0.1803 | $1,032,200 | 00:48:15 21/10/2026 |
| 99 | Hotcoin |
XLM/USDT | $0.1801 | $1,012,814 | 00:57:18 21/10/2026 |
| 100 |  StellarTerm |
XLM/USDC | $0.1798 | $1,011,974 | 00:57:08 21/10/2026 |
| 101 |  TruBit Pro Exchange |
XLM/USDT | $0.1800 | $1,009,153 | 01:00:09 21/10/2026 |
| 102 |  Bitstamp by Robinhood |
XLM/USD | $0.1800 | $958,752 | 00:59:23 21/10/2026 |
| 103 |  BYDFi |
XLM/USDT | $0.1801 | $941,083 | 00:57:15 21/10/2026 |
| 104 |  BitKan |
XLM/USDT | $0.1800 | $897,478 | 01:00:07 21/10/2026 |
| 105 |  MGBX |
XLM/USDT | $0.1795 | $838,594 | 00:57:17 21/10/2026 |
| 106 |  FMFW.io |
XLM/USD | $0.1800 | $797,174 | 00:57:08 21/10/2026 |
| 107 |  Changelly |
XLM/USDT | $0.1800 | $796,535 | 01:00:08 21/10/2026 |
| 108 |  Gleec BTC |
XLM/USDT | $0.1800 | $796,527 | 01:00:11 21/10/2026 |
| 109 |  HitBTC |
XLM/USDT | $0.1798 | $796,319 | 00:57:07 21/10/2026 |
| 110 |  DigiFinex |
XLM/USDT | $0.1797 | $795,015 | 00:57:08 21/10/2026 |
| 111 | WhiteBIT |
XLM/WBT | $0.1800 | $745,779 | 00:57:07 21/10/2026 |
| 112 | Bitget |
XLM/USDT | $0.1803 | $721,623 | 00:55:12 21/10/2026 |
| 113 | CZR Exchange |
XLM/USDT | $0.1799 | $709,104 | 01:00:08 21/10/2026 |
| 114 |  Extended |
XLM/USD | $0.1802 | $657,141 | 01:00:17 21/10/2026 |
| 115 | Kraken |
XLM/EUR | $0.1800 | $655,997 | 00:59:55 21/10/2026 |
| 116 |  Bit2Me |
XLM/EUR | $0.1798 | $638,724 | 00:57:10 21/10/2026 |
| 117 | Bitunix |
XLM/USDT | $0.1796 | $636,996 | 00:57:07 21/10/2026 |
| 118 |  Grvt |
XLM/USDT | $0.1753 | $611,130 | 17:24:16 20/10/2026 |
| 119 |  OmniX |
XLM/USDT | $0.1797 | $591,400 | 00:57:09 21/10/2026 |
| 120 | YEX |
XLM/USD | $0.1823 | $578,445 | 08:54:16 16/10/2026 |
| 121 | Biconomy.com |
XLM/USDC | $0.1797 | $573,993 | 00:57:11 21/10/2026 |
| 122 |  Bitvavo |
XLM/EUR | $0.1801 | $558,389 | 00:57:13 21/10/2026 |
| 123 | Bitbase |
XLM/USDT | $0.1796 | $529,289 | 00:57:07 21/10/2026 |
| 124 |  BitTap |
XLM/USDT | $0.1798 | $523,227 | 01:00:18 21/10/2026 |
| 125 |  Antarctic |
XLM/USDT | $0.1798 | $519,955 | 01:00:17 21/10/2026 |
| 126 |  Hibt |
XLM/USDT | $0.1797 | $519,030 | 00:57:08 21/10/2026 |
| 127 | VinDAX |
XLM/ETH | $0.1790 | $516,831 | 01:00:10 21/10/2026 |
| 128 | EasiCoin |
XLM/USDT | $0.1800 | $489,512 | 01:00:07 21/10/2026 |
| 129 | WhiteBIT |
XLM/TRY | $0.1793 | $486,742 | 00:57:07 21/10/2026 |
| 130 |  Coinone |
XLM/KRW | $0.1808 | $454,768 | 00:59:53 21/10/2026 |
| 131 | WhiteBIT |
XLM/USDC | $0.1798 | $454,643 | 00:57:07 21/10/2026 |
| 132 | BYDFi |
XLM/USDT | $0.1798 | $437,895 | 00:57:13 21/10/2026 |
| 133 |  Pionex |
XLM/USDT | $0.1796 | $401,638 | 00:57:16 21/10/2026 |
| 134 | BingX |
XLM/USDT | $0.1797 | $387,399 | 00:57:07 21/10/2026 |
| 135 | Phemex |
XLM/USDC | $0.1798 | $386,333 | 00:57:12 21/10/2026 |
| 136 | Bitrue |
XLM/USD1 | $0.1797 | $302,813 | 00:57:08 21/10/2026 |
| 137 | Bitrue |
XLM/XRP | $0.1799 | $297,643 | 00:57:08 21/10/2026 |
| 138 |  Bitbank |
XLM/JPY | $0.1799 | $294,977 | 00:57:07 21/10/2026 |
| 139 |  Aster |
XLM/USDT | $0.1801 | $290,603 | 00:54:15 21/10/2026 |
| 140 |  Tothemoon |
XLM/EUR | $0.1799 | $284,998 | 00:57:16 21/10/2026 |
| 141 |  AlphaX |
XLM/USDT | $0.1799 | $274,012 | 01:00:16 21/10/2026 |
| 142 | BitTap |
XLM/USDT | $0.1800 | $273,508 | 01:00:12 21/10/2026 |
| 143 |  EdgeX |
XLM/USDC | $0.1800 | $251,024 | 01:00:15 21/10/2026 |
| 144 | XT.COM |
XLM/USDC | $0.1798 | $243,880 | 00:57:08 21/10/2026 |
| 145 |  Bitazza |
XLM/USDT | $0.1799 | $231,587 | 01:00:09 21/10/2026 |
| 146 | Binance |
XLM/TRY | $0.1791 | $228,711 | 00:56:42 21/10/2026 |
| 147 | KCEX |
XLM/USDT | $0.1798 | $223,267 | 00:57:07 21/10/2026 |
| 148 | Blockfinex |
XLM/USDT | $0.1806 | $222,460 | 16:57:10 15/10/2026 |
| 149 |  Bitfinex |
XLM/USD | $0.1799 | $220,370 | 00:59:23 21/10/2026 |
| 150 | Bitunix |
XLM/USD | $0.1796 | $214,849 | 00:57:16 21/10/2026 |
| 151 |  NexDAX |
XLM/USDT | $0.1800 | $197,912 | 01:00:13 21/10/2026 |
| 152 | Tothemoon |
XLM/USD | $0.1799 | $197,094 | 00:57:16 21/10/2026 |
| 153 | Cofinex |
XLM/USDC | $0.1801 | $195,877 | 01:00:17 21/10/2026 |
| 154 | StellarTerm |
SHX/XLM | $0.005689 | $194,992 | 00:57:08 21/10/2026 |
| 155 | MEXC |
XLM/USDC | $0.1799 | $190,468 | 00:54:16 21/10/2026 |
| 156 |  TxFlow |
XLM/USDC | $0.1796 | $187,493 | 00:58:06 21/10/2026 |
| 157 |  PointPay |
XLM/USDT | $0.1797 | $175,488 | 00:57:07 21/10/2026 |
| 158 |  ChangeNOW |
XLM/BTC | $0.1803 | $168,522 | 00:57:07 21/10/2026 |
| 159 | OKX |
XLM/USDC | $0.1800 | $167,919 | 00:56:24 21/10/2026 |
| 160 |  Crypto.com Exchange |
XLM/USD | $0.1797 | $167,735 | 00:15:17 17/10/2026 |
| 161 | NexDAX |
XLM/ETH | $0.1795 | $137,361 | 01:00:13 21/10/2026 |
| 162 |  Bitkub |
XLM/THB | $0.1796 | $136,957 | 00:57:07 21/10/2026 |
| 163 |  OneBullEx |
XLM/USDT | $0.1849 | $135,744 | 01:00:14 21/10/2026 |
| 164 | WhiteBIT |
XLM/EUR | $0.1802 | $135,227 | 00:57:07 21/10/2026 |
| 165 | Pionex |
XLM/USDT | $0.1796 | $127,760 | 00:57:12 21/10/2026 |
| 166 |  Cat.Ex |
XLM/USDT | $0.1800 | $122,866 | 01:00:08 21/10/2026 |
| 167 |  ICRYPEX |
XLM/USDT | $0.1798 | $117,393 | 01:00:08 21/10/2026 |
| 168 |  Picol |
XLM/USDT | $0.1799 | $112,954 | 01:00:08 21/10/2026 |
| 169 | WhiteBIT |
XLM/UAH | $0.1713 | $110,847 | 00:57:07 21/10/2026 |
| 170 |  Tebbit |
XLM/USDT | $0.1798 | $109,320 | 01:00:17 21/10/2026 |
| 171 | WhiteBIT |
XLM/BTC | $0.1795 | $104,047 | 00:57:07 21/10/2026 |
| 172 |  Lighter |
XLM/USDC | $0.1797 | $103,414 | 00:57:15 21/10/2026 |
| 173 |  Dzengi |
XLM/USD | $0.1801 | $98,215.62 | 01:00:14 21/10/2026 |
| 174 |  LeveX |
XLM/USDT | $0.1799 | $97,839.80 | 01:00:15 21/10/2026 |
| 175 |  CoinTR |
XLM/USDT | $0.1797 | $95,587.73 | 01:00:11 21/10/2026 |
| 176 |  Digital X |
XLM/KRW | $0.1811 | $95,528.86 | 00:57:09 21/10/2026 |
| 177 |  ZKE |
XLM/USDT | $0.1799 | $93,664.99 | 01:00:11 21/10/2026 |
| 178 | CoinTR |
XLM/TRY | $0.1791 | $93,233.06 | 01:00:11 21/10/2026 |
| 179 |  BigONE |
XLM/USDT | $0.1802 | $89,907.53 | 00:54:08 21/10/2026 |
| 180 |  Coincall |
XLM/USD | $0.1799 | $87,383.23 | 01:00:15 21/10/2026 |
| 181 | Bybit |
XLM/USDC | $0.1801 | $86,702.56 | 00:54:11 21/10/2026 |
| 182 |  Backpack Exchange |
XLM/USDC | $0.1796 | $84,360.17 | 00:57:15 21/10/2026 |
| 183 |  bitFlyer |
XLM/JPY | $0.1801 | $80,571.21 | 00:59:53 21/10/2026 |
| 184 |  Bybit EU |
XLM/USDC | $0.1800 | $76,212.08 | 01:00:07 21/10/2026 |
| 185 |  Binance TR |
XLM/TRY | $0.1790 | $75,468.91 | 00:57:13 21/10/2026 |
| 186 | Binance |
XLM/JPY | $0.1803 | $75,386.59 | 00:56:42 21/10/2026 |
| 187 | Coinbase Exchange |
XLM/EUR | $0.1799 | $71,012.26 | 00:56:29 21/10/2026 |
| 188 |  CoinCola |
XLM/USDT | $0.1800 | $67,862.17 | 01:00:08 21/10/2026 |
| 189 |  Paribu |
XLM/TRY | $0.1794 | $65,147.21 | 00:57:53 21/10/2026 |
| 190 |  BtcTurk | Kripto |
XLM/TRY | $0.1790 | $58,625.47 | 00:59:23 21/10/2026 |
| 191 | MEXC |
XLM/USDC | $0.1804 | $57,408.72 | 00:48:15 21/10/2026 |
| 192 | Cofinex |
XLM/USDT | $0.1798 | $56,473.64 | 01:00:08 21/10/2026 |
| 193 |  Binance TH |
XLM/USDT | $0.1797 | $55,707.31 | 00:57:08 21/10/2026 |
| 194 |  Coins.ph |
XLM/PHP | $0.1797 | $54,444.30 | 00:57:07 21/10/2026 |
| 195 | KTX |
XLM/USDT | $0.1800 | $52,978.84 | 01:00:08 21/10/2026 |
| 196 | PointPay |
XLM/USDC | $0.1798 | $51,445.74 | 00:57:07 21/10/2026 |
| 197 | Crypto.com Exchange |
XLM/USDT | $0.1798 | $48,219.01 | 00:15:17 17/10/2026 |
| 198 | Bitstamp by Robinhood |
XLM/EUR | $0.1797 | $48,101.88 | 00:59:23 21/10/2026 |
| 199 | HitBTC |
XLM/USDT | $0.1798 | $48,088.70 | 00:57:15 21/10/2026 |
| 200 | Gleec BTC |
XLM/USDT | $0.1797 | $47,846.79 | 01:00:15 21/10/2026 |
| 201 |  Mandala Exchange |
XLM/USDT | $0.1797 | $47,844.85 | 01:00:16 21/10/2026 |
| 202 | Bitfinex |
XLM/USDT | $0.1798 | $47,386.60 | 00:59:23 21/10/2026 |
| 203 | Tapbit |
XLM/USDT | $0.1051 | $46,000.57 | 00:57:15 21/10/2026 |
| 204 | KuCoin |
XLM/BTC | $0.1796 | $42,237.59 | 00:54:53 21/10/2026 |
| 205 |  XBO.com |
XLM/USDT | $0.1794 | $40,072.07 | 01:00:11 21/10/2026 |
| 206 |  Deribit |
XLM/USDC | $0.1802 | $39,855.11 | 00:34:00 21/10/2026 |
| 207 |  LATOKEN |
XLM/USDT | $0.1803 | $38,799.35 | 00:57:07 21/10/2026 |
| 208 |  Bitcoiva |
XLM/INR | $0.1893 | $38,660.02 | 01:00:12 21/10/2026 |
| 209 | SuperEx |
XLM/USD1 | $0.1801 | $36,950.12 | 01:00:08 21/10/2026 |
| 210 | Bitrue |
XLM/USDC | $0.1799 | $33,890.68 | 00:57:08 21/10/2026 |
| 211 | Tothemoon |
XLM/BTC | $0.1800 | $31,996.10 | 00:57:16 21/10/2026 |
| 212 |  Bitso |
XLM/USD | $0.1800 | $28,860.73 | 00:59:23 21/10/2026 |
| 213 |  Revolut (UK) |
XLM/USD | $0.1800 | $27,222.94 | 01:00:11 21/10/2026 |
| 214 | Revolut (UK) |
XLM/GBP | $0.1798 | $26,356.48 | 01:00:11 21/10/2026 |
| 215 | BtcTurk | Kripto |
XLM/USDT | $0.1806 | $26,317.96 | 00:59:23 21/10/2026 |
| 216 |  Variational |
XLM/USDC | $0.1797 | $25,270.28 | 01:00:16 21/10/2026 |
| 217 | Paribu |
XLM/USDT | $0.1798 | $25,042.91 | 00:57:53 21/10/2026 |
| 218 | StellarTerm |
SCOP/XLM | $0.002964 | $23,954.38 | 00:57:08 21/10/2026 |
| 219 |  Altcoin Trader |
XLM/ZAR | $0.1849 | $23,908.13 | 01:00:09 21/10/2026 |
| 220 |  CoinDCX |
XLM/INR | $0.1932 | $23,596.53 | 01:00:08 21/10/2026 |
| 221 | StellarTerm |
VELO/XLM | $0.004089 | $23,357.16 | 00:57:08 21/10/2026 |
| 222 |  Nonkyc.io Exchange |
XLM/USDT | $0.1800 | $23,172.25 | 01:00:09 21/10/2026 |
| 223 | XBO.com |
XLM/EUR | $0.1798 | $22,519.40 | 01:00:11 21/10/2026 |
| 224 |  Binance.US |
XLM/USD | $0.1803 | $21,574.50 | 00:59:23 21/10/2026 |
| 225 | OKX |
XLM/EUR | $0.1799 | $21,242.60 | 00:56:24 21/10/2026 |
| 226 | XBO.com |
XLM/USDC | $0.1800 | $20,832.15 | 01:00:11 21/10/2026 |
| 227 |  Metal X |
XXLM/XMD | $0.1792 | $19,895.49 | 01:00:12 21/10/2026 |
| 228 | Binance.US |
XLM/USDT | $0.1796 | $19,495.92 | 00:59:23 21/10/2026 |
| 229 | StellarTerm |
XLM/EURC | $0.1798 | $19,453.09 | 00:57:08 21/10/2026 |
| 230 | BitxEX |
XLM/USDT | $0.1799 | $18,229.93 | 01:00:22 21/10/2026 |
| 231 | LeveX |
XLM/USDT | $0.1800 | $17,589.00 | 01:00:08 21/10/2026 |
| 232 | Bitcoiva |
XLM/USDT | $0.1798 | $16,223.06 | 01:00:12 21/10/2026 |
| 233 |  Kanga Exchange |
XLM/USDC | $0.1804 | $15,082.44 | 00:57:11 21/10/2026 |
| 234 | StellarTerm |
AQUA/XLM | $0.0003142 | $14,476.98 | 00:57:08 21/10/2026 |
| 235 |  Indodax |
XLM/IDR | $0.1801 | $13,090.89 | 00:59:24 21/10/2026 |
| 236 | BYDFi |
XLM/USDC | $0.1800 | $12,975.60 | 00:57:13 21/10/2026 |
| 237 | XBO.com |
XLM/USD | $0.1794 | $12,129.37 | 01:00:11 21/10/2026 |
| 238 |  PrimeXBT |
XLM/USDT | $0.1798 | $11,731.94 | 01:00:17 21/10/2026 |
| 239 |  ApeX Omni |
XLM/USDT | $0.1800 | $11,548.93 | 01:00:15 21/10/2026 |
| 240 | StellarTerm |
PYUSD/XLM | $0.9996 | $11,202.02 | 00:57:08 21/10/2026 |
| 241 |  TRIV |
XLM/IDR | $0.1840 | $10,184.77 | 15:15:09 16/10/2026 |
| 242 | TRIV |
XLM/USDT | $0.1833 | $10,183.56 | 15:15:09 16/10/2026 |
| 243 |  Coinstore |
XLM/USDT | $0.1799 | $9,545.73 | 00:54:10 21/10/2026 |
| 244 | CoinDCX |
XLM/USDT | $0.1799 | $9,177.24 | 01:00:08 21/10/2026 |
| 245 | StellarTerm |
XRP/XLM | $1.32 | $9,012.00 | 00:57:08 21/10/2026 |
| 246 | Revolut (UK) |
XLM/EUR | $0.1800 | $8,705.13 | 01:00:11 21/10/2026 |
| 247 |  Foxbit |
XLM/BRL | $0.1805 | $8,246.65 | 00:57:08 21/10/2026 |
| 248 | Bitget |
XLM/USDC | $0.1803 | $7,385.16 | 00:55:12 21/10/2026 |
| 249 | Binance |
XLM/EUR | $0.1803 | $7,159.74 | 00:56:42 21/10/2026 |
| 250 | Coinbase Exchange |
XLM/USDT | $0.1796 | $6,564.60 | 00:56:59 21/10/2026 |
| 251 |  Ndax |
XLM/CAD | $0.1791 | $6,544.06 | 01:00:12 21/10/2026 |
| 252 | Kraken |
XLM/GBP | $0.1807 | $5,336.63 | 00:59:28 21/10/2026 |
| 253 | KuCoin |
XLM/USDC | $0.1798 | $4,217.15 | 00:54:53 21/10/2026 |
| 254 | KuCoin |
XLM/ETH | $0.1808 | $4,188.88 | 00:54:53 21/10/2026 |
| 255 |  Reku |
XLM/IDR | $0.1790 | $3,880.64 | 00:51:16 21/10/2026 |
| 256 |  BTC Markets |
XLM/AUD | $0.1765 | $3,716.19 | 00:45:12 21/10/2026 |
| 257 | StellarTerm |
ETH/XLM | $2,376.14 | $3,559.25 | 00:57:08 21/10/2026 |
| 258 | Bybit |
XLM/BTC | $0.1789 | $3,302.15 | 00:54:11 21/10/2026 |
| 259 |  ZebPay |
XLM/INR | $0.1926 | $3,171.46 | 01:00:09 21/10/2026 |
| 260 |  Kinesis Money |
XLM/C1USD | $0.1783 | $3,165.22 | 01:00:10 21/10/2026 |
| 261 | OKX |
XLM/TRY | $0.1795 | $3,106.90 | 00:56:53 21/10/2026 |
| 262 |  Flipster |
XLM/USDT | $0.1788 | $2,796.62 | 01:00:16 21/10/2026 |
| 263 | StellarTerm |
AFR/XLM | $0.0006356 | $2,624.31 | 00:57:08 21/10/2026 |
| 264 | Kraken |
XLM/XBT | $0.1799 | $2,591.38 | 00:59:28 21/10/2026 |
| 265 | Binance |
XLM/ETH | $0.1796 | $2,208.80 | 00:56:42 21/10/2026 |
| 266 |  Orderly |
XLM/USDC | $0.1791 | $2,178.29 | 01:00:16 21/10/2026 |
| 267 |  MemeMax |
XLM/USDC | $0.1799 | $2,178.29 | 01:00:16 21/10/2026 |
| 268 |  Independent Reserve |
XLM/AUD | $0.1803 | $2,117.93 | 00:57:08 21/10/2026 |
| 269 | Independent Reserve |
XLM/SGD | $0.1812 | $1,986.23 | 00:57:08 21/10/2026 |
| 270 | Revolut (UK) |
XLM/USDC | $0.1806 | $1,844.96 | 01:00:11 21/10/2026 |
| 271 | StellarTerm |
CNY/XLM | $0.1236 | $1,441.06 | 00:57:08 21/10/2026 |
| 272 | Coinbase Exchange |
XLM/BTC | $0.1794 | $1,351.86 | 00:56:59 21/10/2026 |
| 273 |  VALR |
XLM/ZAR | $0.1816 | $1,211.56 | 01:00:08 21/10/2026 |
| 274 |  BitTrade |
XLM/JPY | $0.1781 | $1,118.49 | 00:57:11 21/10/2026 |
| 275 | Crypto.com Exchange |
XLM/USD | $0.1800 | $1,049.81 | 00:57:24 21/10/2026 |
| 276 |  Tokocrypto |
XLM/USDT | $0.1797 | $1,038.76 | 00:57:08 21/10/2026 |
| 277 |  Bitlo |
XLM/TRY | $0.1795 | $951.67 | 00:54:10 21/10/2026 |
| 278 |  dYdX v4 |
XLM/USD | $0.1783 | $876.35 | 01:01:22 21/10/2026 |
| 279 |  GOPAX |
XLM/KRW | $0.1764 | $847.16 | 01:00:12 21/10/2026 |
| 280 |  WazirX |
XLM/INR | $0.1930 | $802.38 | 01:00:08 21/10/2026 |
| 281 | VALR |
XLM/USDT | $0.1798 | $718.03 | 01:00:08 21/10/2026 |
| 282 | Gate |
XLM/BTC | $0.1802 | $652.57 | 00:56:54 21/10/2026 |
| 283 |  CEX.IO |
XLM/USD | $0.1798 | $599.61 | 00:57:07 21/10/2026 |
| 284 |  CoinJar |
XLM/AUD | $0.1761 | $566.92 | 01:00:31 21/10/2026 |
| 285 |  Young Platform |
XLM/EUR | $0.1799 | $561.74 | 01:00:09 21/10/2026 |
| 286 | StellarTerm |
TFT/XLM | $0.004854 | $324.19 | 00:57:08 21/10/2026 |
| 287 | StellarTerm |
SSLX/XLM | $0.00008536 | $317.51 | 00:57:08 21/10/2026 |
| 288 | Bitrue |
XLM/ETH | $0.1800 | $279.46 | 00:57:08 21/10/2026 |
| 289 |  Giottus |
XLM/USDT | $0.1798 | $260.68 | 01:00:08 21/10/2026 |
| 290 |  EXMO |
XLM/USDC | $0.1620 | $246.39 | 00:57:07 21/10/2026 |
| 291 |  ADEN |
XLM/USDT | $0.1799 | $223.04 | 01:01:02 21/10/2026 |
| 292 | CoinJar |
XLM/USDC | $0.1784 | $213.55 | 01:00:31 21/10/2026 |
| 293 | Upbit |
XLM/USDT | $0.1753 | $208.33 | 00:56:53 21/10/2026 |
| 294 |  CoinZoom |
XLM/USD | $0.1800 | $203.33 | 01:00:07 21/10/2026 |
| 295 |  Unocoin |
XLM/INR | $0.1485 | $187.79 | 01:00:08 21/10/2026 |
| 296 |  SunX |
XLM/USDT | $0.1784 | $148.01 | 22:15:19 20/10/2026 |
| 297 |  HyperPay Futures |
XLM/USDT | $0.1784 | $137.94 | 22:15:17 20/10/2026 |
| 298 |  Remitano |
XLM/USDT | $0.1803 | $120.24 | 01:00:11 21/10/2026 |
| 299 | WazirX |
XLM/USDT | $0.1809 | $116.43 | 01:00:08 21/10/2026 |
| 300 | StellarTerm |
XLM/USDY | $0.1798 | $86.73 | 00:57:08 21/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:16 21/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $220,832,910 với tỷ giá $0.1796.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.