Stellar XLM
Xếp hạng #16
15:59:48 04/11/2026
Giá Stellar (XLM)
$0.1636 1.71%
0.000002088 BTC
4,244 VND
Thấp: $0.1572
Cao: $0.1663
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1628 | $173,190,935 | 15:00:15 04/11/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1627 | $154,955,988 | 14:57:16 04/11/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1629 | $49,563,530 | 15:00:16 04/11/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1628 | $47,251,563 | 15:00:15 04/11/2026 |
| 5 |  Binance |
XLM/USDT | $0.1627 | $44,610,179 | 14:54:17 04/11/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1629 | $38,427,006 | 15:00:16 04/11/2026 |
| 7 |  MEXC |
XLM/USDT | $0.1627 | $38,243,819 | 14:54:16 04/11/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1627 | $33,320,268 | 14:57:15 04/11/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1627 | $28,665,737 | 14:57:15 04/11/2026 |
| 10 |  Zoomex |
XLM/USDT | $0.1628 | $27,894,760 | 14:57:17 04/11/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1628 | $25,469,820 | 14:57:18 04/11/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1628 | $23,409,503 | 14:57:17 04/11/2026 |
| 13 |  Bybit |
XLM/USDT | $0.1626 | $22,463,234 | 14:54:16 04/11/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1627 | $18,545,489 | 14:57:16 04/11/2026 |
| 15 |  BTCC |
XLM/USDT | $0.1629 | $18,212,222 | 14:57:16 04/11/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1628 | $17,982,382 | 14:57:16 04/11/2026 |
| 17 |  BASEKX |
XLM/USDT | $0.1628 | $16,079,482 | 14:57:16 04/11/2026 |
| 18 |  WOO X Pro |
XLM/USDT | $0.1629 | $14,532,731 | 15:00:16 04/11/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1629 | $11,405,767 | 15:00:16 04/11/2026 |
| 20 |  Upbit |
XLM/KRW | $0.1633 | $11,148,305 | 14:56:23 04/11/2026 |
| 21 |  Biconomy.com |
XLM/USDT | $0.1627 | $10,277,138 | 14:54:15 04/11/2026 |
| 22 |  CoinW |
XLM/USDT | $0.1628 | $9,078,128 | 14:57:17 04/11/2026 |
| 23 |  EasiCoin |
XLM/USDT | $0.1629 | $8,760,057 | 15:00:16 04/11/2026 |
| 24 |  BYDFi |
XLM/USDT | $0.1628 | $8,354,963 | 14:57:15 04/11/2026 |
| 25 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1629 | $8,179,764 | 15:00:50 04/11/2026 |
| 26 | Binance |
XLM/USDT | $0.1625 | $7,654,104 | 14:56:42 04/11/2026 |
| 27 |  Poloniex |
XLM/USDT | $0.1630 | $7,440,637 | 14:59:53 04/11/2026 |
| 28 |  Bitrue |
XLM/USDT | $0.1627 | $7,302,968 | 14:57:12 04/11/2026 |
| 29 |  Coinbase Exchange |
XLM/USD | $0.1627 | $7,169,661 | 14:56:29 04/11/2026 |
| 30 |  Bitbase |
XLM/USDT | $0.1628 | $7,147,848 | 14:39:19 04/11/2026 |
| 31 |  LBank |
XLM/USDT | $0.1628 | $6,964,411 | 14:57:17 04/11/2026 |
| 32 |  BVOX |
XLM/USDT | $0.1629 | $6,556,710 | 14:57:16 04/11/2026 |
| 33 |  Cofinex |
XLM/USDT | $0.1628 | $6,436,099 | 15:00:17 04/11/2026 |
| 34 |  Bitget |
XLM/USDT | $0.1627 | $6,416,638 | 14:54:16 04/11/2026 |
| 35 |  KuCoin |
XLM/USDT | $0.1628 | $6,356,187 | 14:54:20 04/11/2026 |
| 36 | CoinUp.io |
XLM/USDT | $0.1626 | $6,296,165 | 14:57:13 04/11/2026 |
| 37 |  CEEX exchange |
XLM/USDT | $0.1629 | $6,187,292 | 15:00:08 04/11/2026 |
| 38 |  CZR Exchange |
XLM/USDT | $0.1629 | $6,097,767 | 15:00:15 04/11/2026 |
| 39 |  WhiteBIT |
XLM/USDT | $0.1627 | $5,970,188 | 14:57:16 04/11/2026 |
| 40 | WhiteBIT |
XLM/USDT | $0.1627 | $5,804,865 | 14:57:11 04/11/2026 |
| 41 |  Koinbay |
XLM/USDT | $0.1630 | $5,515,828 | 14:54:15 04/11/2026 |
| 42 |  idax exchange |
XLM/USDT | $0.1629 | $5,476,607 | 15:00:17 04/11/2026 |
| 43 |  Kraken |
XLM/USD | $0.1629 | $5,386,583 | 14:59:54 04/11/2026 |
| 44 |  Toobit |
XLM/USDT | $0.1628 | $5,242,362 | 14:57:17 04/11/2026 |
| 45 |  AEGET |
XLM/USDT | $0.1629 | $5,068,059 | 15:00:20 04/11/2026 |
| 46 |  Phemex |
XLM/USDT | $0.1628 | $5,009,039 | 14:57:16 04/11/2026 |
| 47 |  AstralX |
XLM/USDT | $0.1629 | $4,941,896 | 14:57:11 04/11/2026 |
| 48 |  Azbit |
XLM/USDT | $0.1632 | $4,824,513 | 14:45:12 04/11/2026 |
| 49 |  SunX |
XLM/USDT | $0.1923 | $4,453,047 | 15:00:16 04/11/2026 |
| 50 |  BitGW Exchange |
XLM/USDT | $0.1629 | $4,154,844 | 15:00:10 04/11/2026 |
| 51 | WEEX |
XLM/USDT | $0.1626 | $4,111,803 | 14:57:09 04/11/2026 |
| 52 |  OKX |
XLM/USDT | $0.1628 | $4,097,880 | 14:56:23 04/11/2026 |
| 53 |  Gate |
XLM/USDT | $0.1627 | $3,851,051 | 14:54:20 04/11/2026 |
| 54 | KuCoin |
XLM/USDT | $0.1631 | $3,832,469 | 14:53:23 04/11/2026 |
| 55 | BTCC |
XLM/USDT | $0.1626 | $3,826,822 | 14:57:10 04/11/2026 |
| 56 |  Hotcoin |
XLM/USDT | $0.1627 | $3,817,780 | 14:57:18 04/11/2026 |
| 57 |  4E |
XLM/USDT | $0.1627 | $3,788,230 | 14:57:11 04/11/2026 |
| 58 |  BitxEX |
XLM/USDT | $0.1626 | $3,732,484 | 14:57:12 04/11/2026 |
| 59 |  XT.COM |
XLM/USDT | $0.1626 | $3,719,487 | 14:57:12 04/11/2026 |
| 60 | Toobit |
XLM/USDT | $0.1627 | $3,563,501 | 14:57:12 04/11/2026 |
| 61 | Gate |
XLM/USDT | $0.1627 | $3,406,399 | 14:56:24 04/11/2026 |
| 62 | Bybit |
XLM/USDT | $0.1630 | $3,395,793 | 14:54:10 04/11/2026 |
| 63 |  BitradeX |
XLM/USDT | $0.1628 | $3,186,760 | 14:57:15 04/11/2026 |
| 64 |  Bitunix |
XLM/USDT | $0.1628 | $2,968,570 | 14:57:17 04/11/2026 |
| 65 |  BloFin |
XLM/USDT | $0.1627 | $2,879,320 | 14:57:16 04/11/2026 |
| 66 |  HTX |
XLM/USDT | $0.1629 | $2,829,997 | 14:59:54 04/11/2026 |
| 67 |  CRMClick |
XLM/USDT | $0.1629 | $2,828,891 | 15:00:07 04/11/2026 |
| 68 |  Bithumb |
XLM/KRW | $0.1634 | $2,817,334 | 14:59:53 04/11/2026 |
| 69 | BlockFin |
XLM/USDT | $0.1630 | $2,694,528 | 15:00:10 04/11/2026 |
| 70 |  Bitbaby |
XLM/USDT | $0.1627 | $2,685,807 | 14:54:19 04/11/2026 |
| 71 |  KCEX |
XLM/USDT | $0.1627 | $2,539,176 | 14:57:16 04/11/2026 |
| 72 |  Bitcastle |
XLM/USDT | $0.1628 | $2,406,132 | 14:57:18 04/11/2026 |
| 73 | CoinW |
XLM/USDT | $0.1632 | $2,321,727 | 14:45:10 04/11/2026 |
| 74 |  BingX |
XLM/USDT | $0.1626 | $2,249,054 | 14:57:18 04/11/2026 |
| 75 | Bitrue |
XLM/USDT | $0.1627 | $2,217,837 | 14:57:17 04/11/2026 |
| 76 |  YUBIT |
XLM/USDT | $0.1626 | $2,182,397 | 14:57:12 04/11/2026 |
| 77 |  SuperEx |
XLM/USDT | $0.1635 | $2,145,748 | 14:45:13 04/11/2026 |
| 78 |  Hyperliquid |
XLM/USDC | $0.1630 | $2,091,103 | 14:54:26 04/11/2026 |
| 79 | YUBIT |
XLM/USDT | $0.1627 | $2,070,570 | 14:57:16 04/11/2026 |
| 80 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,126 | 15:00:17 04/11/2026 |
| 81 | Biconomy.com |
XLM/USDT | $0.1627 | $1,733,585 | 14:57:09 04/11/2026 |
| 82 |  Tapbit |
XLM/USDT | $0.1625 | $1,689,327 | 14:57:08 04/11/2026 |
| 83 | BloFin |
XLM/USDT | $0.1627 | $1,626,151 | 14:54:11 04/11/2026 |
| 84 |  VinDAX |
XLM/USDT | $0.1625 | $1,500,361 | 15:00:10 04/11/2026 |
| 85 |  x.me Exchange |
XLM/USDT | $0.1628 | $1,485,158 | 14:57:19 04/11/2026 |
| 86 |  FMFW.io |
XLM/USD | $0.1632 | $1,477,982 | 14:57:09 04/11/2026 |
| 87 |  Gleec BTC |
XLM/USDT | $0.1629 | $1,475,772 | 14:57:08 04/11/2026 |
| 88 |  HitBTC |
XLM/USDT | $0.1629 | $1,475,643 | 14:57:11 04/11/2026 |
| 89 |  Changelly |
XLM/USDT | $0.1632 | $1,474,286 | 14:54:10 04/11/2026 |
| 90 | Binance |
XLM/USD | $0.1628 | $1,413,571 | 14:54:51 04/11/2026 |
| 91 | Phemex |
XLM/USDT | $0.1628 | $1,400,059 | 14:57:11 04/11/2026 |
| 92 |  Bitstamp by Robinhood |
XLM/USD | $0.1629 | $1,304,802 | 14:59:53 04/11/2026 |
| 93 |  CrypFine |
XLM/USDT | $0.1626 | $1,298,968 | 14:57:08 04/11/2026 |
| 94 | FameEX |
XLM/USDT | $0.1626 | $1,243,907 | 14:57:09 04/11/2026 |
| 95 |  Bitvavo |
XLM/EUR | $0.1627 | $1,210,735 | 14:57:11 04/11/2026 |
| 96 | Bitget |
XLM/USDT | $0.1634 | $1,194,315 | 14:55:11 04/11/2026 |
| 97 |  StellarTerm |
XLM/USDC | $0.1627 | $1,015,779 | 14:57:11 04/11/2026 |
| 98 | Hotcoin |
XLM/USDT | $0.1632 | $995,085 | 14:51:17 04/11/2026 |
| 99 | Ourbit |
XLM/USDT | $0.1625 | $974,308 | 14:57:11 04/11/2026 |
| 100 | Kraken |
XLM/EUR | $0.1630 | $925,549 | 14:59:54 04/11/2026 |
| 101 |  Bit2Me |
XLM/EUR | $0.1627 | $909,012 | 14:57:08 04/11/2026 |
| 102 |  MGBX |
XLM/USDT | $0.1627 | $868,804 | 14:57:18 04/11/2026 |
| 103 | LBank |
XLM/USDT | $0.1627 | $859,705 | 14:57:08 04/11/2026 |
| 104 | ASTX |
XLM/USDT | $0.1629 | $764,958 | 15:00:08 04/11/2026 |
| 105 | AEGET |
XLM/USDT | $0.1629 | $764,486 | 15:00:12 04/11/2026 |
| 106 |  Coinone |
XLM/KRW | $0.1637 | $720,838 | 14:59:23 04/11/2026 |
| 107 |  Antarctic |
XLM/USDT | $0.1629 | $655,061 | 15:00:18 04/11/2026 |
| 108 |  BitKan |
XLM/USDT | $0.1630 | $652,119 | 15:00:10 04/11/2026 |
| 109 |  DigiFinex |
XLM/USDT | $0.1628 | $637,799 | 14:57:11 04/11/2026 |
| 110 |  Pionex |
XLM/USDT | $0.1628 | $622,685 | 14:57:16 04/11/2026 |
| 111 | Biconomy.com |
XLM/USDC | $0.1628 | $602,163 | 14:57:09 04/11/2026 |
| 112 | WhiteBIT |
XLM/WBT | $0.1625 | $601,145 | 14:57:11 04/11/2026 |
| 113 | VinDAX |
XLM/ETH | $0.1627 | $587,794 | 15:00:10 04/11/2026 |
| 114 | Bitunix |
XLM/USDT | $0.1627 | $569,119 | 14:57:10 04/11/2026 |
| 115 | Bybit |
XLM/USD | $0.1627 | $564,223 | 14:54:16 04/11/2026 |
| 116 |  Grvt |
XLM/USDT | $0.1632 | $559,040 | 14:45:17 04/11/2026 |
| 117 |  PointPay |
XLM/USDT | $0.1629 | $541,401 | 14:57:08 04/11/2026 |
| 118 |  BitTap |
XLM/USDT | $0.1628 | $519,406 | 14:57:17 04/11/2026 |
| 119 | Bitbase |
XLM/USDT | $0.1631 | $512,693 | 14:51:09 04/11/2026 |
| 120 |  Variational |
XLM/USDC | $0.1626 | $507,761 | 15:00:16 04/11/2026 |
| 121 |  OmniX |
XLM/USDT | $0.1628 | $491,636 | 14:57:10 04/11/2026 |
| 122 | CZR Exchange |
XLM/USDT | $0.1627 | $489,562 | 15:00:09 04/11/2026 |
| 123 | MEXC |
XLM/USDT | $0.1629 | $486,635 | 14:54:10 04/11/2026 |
| 124 |  XXKK |
XLM/USDT | $0.1629 | $485,380 | 14:54:07 04/11/2026 |
| 125 | Binance |
XLM/USDC | $0.1628 | $472,720 | 14:56:54 04/11/2026 |
| 126 |  Crypto.com Exchange |
XLM/USD | $0.1630 | $435,602 | 14:54:10 04/11/2026 |
| 127 | BingX |
XLM/USDT | $0.1626 | $396,142 | 14:57:10 04/11/2026 |
| 128 | Cofinex |
XLM/USDC | $0.1626 | $390,177 | 15:00:17 04/11/2026 |
| 129 | Bitget |
XLM/PERP | $0.1634 | $388,366 | 14:54:16 04/11/2026 |
| 130 | WhiteBIT |
XLM/TRY | $0.1627 | $387,313 | 14:57:11 04/11/2026 |
| 131 |  Hibt |
XLM/USDT | $0.1628 | $382,276 | 14:57:10 04/11/2026 |
| 132 | EasiCoin |
XLM/USDT | $0.1628 | $376,036 | 15:00:11 04/11/2026 |
| 133 | BitTap |
XLM/USDT | $0.1632 | $368,272 | 15:00:15 04/11/2026 |
| 134 | WhiteBIT |
XLM/USDC | $0.1627 | $348,966 | 14:57:11 04/11/2026 |
| 135 | BYDFi |
XLM/USDT | $0.1626 | $311,071 | 14:57:08 04/11/2026 |
| 136 | Phemex |
XLM/USDC | $0.1628 | $280,937 | 14:57:11 04/11/2026 |
| 137 | Bitunix |
XLM/USD | $0.1627 | $271,289 | 14:57:17 04/11/2026 |
| 138 |  Tothemoon |
XLM/EUR | $0.1628 | $257,624 | 14:57:13 04/11/2026 |
| 139 | Bybit |
XLM/USDC | $0.1628 | $252,377 | 14:54:10 04/11/2026 |
| 140 |  Bitazza |
XLM/USDT | $0.1627 | $235,940 | 15:00:08 04/11/2026 |
| 141 |  EdgeX |
XLM/USDC | $0.1629 | $229,316 | 15:00:16 04/11/2026 |
| 142 | Bitrue |
XLM/USD1 | $0.1628 | $221,863 | 14:57:12 04/11/2026 |
| 143 |  Bitbank |
XLM/JPY | $0.1632 | $220,725 | 14:57:07 04/11/2026 |
| 144 | Bitrue |
XLM/XRP | $0.1627 | $216,494 | 14:57:12 04/11/2026 |
| 145 | Bitrue |
XLM/USDC | $0.1628 | $214,163 | 14:57:12 04/11/2026 |
| 146 | Tothemoon |
XLM/USD | $0.1625 | $208,079 | 14:57:13 04/11/2026 |
| 147 |  Bitfinex |
XLM/USD | $0.1630 | $206,002 | 14:59:53 04/11/2026 |
| 148 |  NexDAX |
XLM/USDT | $0.1628 | $184,956 | 15:00:12 04/11/2026 |
| 149 |  Deribit |
XLM/USDC | $0.1629 | $173,589 | 13:31:01 04/11/2026 |
| 150 | Binance |
XLM/JPY | $0.1629 | $163,026 | 14:56:54 04/11/2026 |
| 151 |  TxFlow |
XLM/USDC | $0.1628 | $161,520 | 15:01:07 04/11/2026 |
| 152 |  bitFlyer |
XLM/JPY | $0.1632 | $160,234 | 14:59:56 04/11/2026 |
| 153 | KCEX |
XLM/USDT | $0.1626 | $159,436 | 14:57:10 04/11/2026 |
| 154 |  ChangeNOW |
XLM/BTC | $0.1623 | $158,726 | 14:57:08 04/11/2026 |
| 155 | WhiteBIT |
XLM/EUR | $0.1626 | $158,031 | 14:57:11 04/11/2026 |
| 156 | PointPay |
XLM/USDC | $0.1628 | $152,053 | 14:57:08 04/11/2026 |
| 157 | Coinbase Exchange |
XLM/EUR | $0.1627 | $143,574 | 14:56:29 04/11/2026 |
| 158 |  Revolut (UK) |
XLM/EUR | $0.1630 | $141,942 | 14:57:11 04/11/2026 |
| 159 | Binance |
XLM/TRY | $0.1625 | $141,106 | 14:56:54 04/11/2026 |
| 160 |  AlphaX |
XLM/USDT | $0.1626 | $140,605 | 14:57:18 04/11/2026 |
| 161 |  OneBullEx |
XLM/USDT | $0.1848 | $135,687 | 15:00:07 04/11/2026 |
| 162 |  Aster |
XLM/USDT | $0.1629 | $133,684 | 14:54:15 04/11/2026 |
| 163 |  Lighter |
XLM/USDC | $0.1630 | $132,557 | 14:57:15 04/11/2026 |
| 164 | NexDAX |
XLM/ETH | $0.1628 | $129,251 | 15:00:12 04/11/2026 |
| 165 |  Cat.Ex |
XLM/USDT | $0.1628 | $126,464 | 15:00:10 04/11/2026 |
| 166 |  Paribu |
XLM/TRY | $0.1627 | $120,252 | 14:59:53 04/11/2026 |
| 167 |  CoinTR |
XLM/TRY | $0.1625 | $115,137 | 15:00:07 04/11/2026 |
| 168 |  Bitkub |
XLM/THB | $0.1635 | $113,288 | 14:57:12 04/11/2026 |
| 169 | MEXC |
XLM/USDC | $0.1628 | $109,355 | 14:54:16 04/11/2026 |
| 170 |  Digital X |
XLM/KRW | $0.1642 | $109,061 | 14:51:09 04/11/2026 |
| 171 |  ICRYPEX |
XLM/USDT | $0.1630 | $107,578 | 14:57:10 04/11/2026 |
| 172 | Bitfinex |
XLM/USDT | $0.1632 | $107,075 | 14:59:53 04/11/2026 |
| 173 |  LeveX |
XLM/USDT | $0.1628 | $104,402 | 15:00:15 04/11/2026 |
| 174 | OKX |
XLM/USDC | $0.1629 | $101,425 | 14:56:54 04/11/2026 |
| 175 | Pionex |
XLM/USDT | $0.1626 | $98,079.67 | 14:57:09 04/11/2026 |
| 176 |  BigONE |
XLM/USDT | $0.1627 | $95,808.15 | 14:57:19 04/11/2026 |
| 177 |  Coincall |
XLM/USD | $0.1629 | $95,397.35 | 15:00:15 04/11/2026 |
| 178 | Tothemoon |
XLM/BTC | $0.1628 | $94,557.39 | 14:57:13 04/11/2026 |
| 179 | XT.COM |
XLM/USDC | $0.1628 | $93,770.14 | 14:57:12 04/11/2026 |
| 180 |  Backpack Exchange |
XLM/USDC | $0.1634 | $91,823.90 | 14:57:16 04/11/2026 |
| 181 |  Dzengi |
XLM/USD | $0.1629 | $91,009.96 | 15:00:09 04/11/2026 |
| 182 | Paribu |
XLM/USDT | $0.1628 | $89,434.47 | 14:59:53 04/11/2026 |
| 183 |  Binance TR |
XLM/TRY | $0.1625 | $89,232.73 | 14:57:12 04/11/2026 |
| 184 | Bitstamp by Robinhood |
XLM/EUR | $0.1632 | $87,841.57 | 14:59:53 04/11/2026 |
| 185 |  Picol |
XLM/USDT | $0.1629 | $86,489.24 | 15:00:08 04/11/2026 |
| 186 |  Binance TH |
XLM/USDT | $0.1627 | $86,255.63 | 14:57:10 04/11/2026 |
| 187 | WhiteBIT |
XLM/UAH | $0.1678 | $85,328.60 | 14:57:11 04/11/2026 |
| 188 |  Tebbit |
XLM/USDT | $0.1629 | $83,942.30 | 15:00:17 04/11/2026 |
| 189 | StellarTerm |
XLM/EURC | $0.1627 | $81,010.51 | 14:57:11 04/11/2026 |
| 190 |  Independent Reserve |
XLM/AUD | $0.1643 | $78,317.83 | 14:57:12 04/11/2026 |
| 191 | CoinTR |
XLM/USDT | $0.1625 | $75,719.95 | 15:00:07 04/11/2026 |
| 192 | StellarTerm |
SHX/XLM | $0.004377 | $70,963.32 | 14:57:11 04/11/2026 |
| 193 |  Coins.ph |
XLM/PHP | $0.1624 | $69,462.56 | 14:57:10 04/11/2026 |
| 194 | KuCoin |
XLM/BTC | $0.1642 | $68,946.19 | 14:53:23 04/11/2026 |
| 195 |  ZKE |
XLM/USDT | $0.1626 | $65,866.62 | 14:57:09 04/11/2026 |
| 196 | MEXC |
XLM/USDC | $0.1628 | $63,908.37 | 14:54:10 04/11/2026 |
| 197 | KTX |
XLM/USDT | $0.1629 | $62,930.20 | 15:00:09 04/11/2026 |
| 198 | Cofinex |
XLM/USDT | $0.1628 | $60,664.50 | 15:00:07 04/11/2026 |
| 199 | WhiteBIT |
XLM/BTC | $0.1627 | $59,609.93 | 14:57:11 04/11/2026 |
| 200 | Crypto.com Exchange |
XLM/USDT | $0.1630 | $58,433.44 | 14:54:10 04/11/2026 |
| 201 |  Binance.US |
XLM/USD | $0.1633 | $57,399.77 | 14:59:53 04/11/2026 |
| 202 | Binance |
XLM/EUR | $0.1633 | $57,326.20 | 14:56:54 04/11/2026 |
| 203 |  Reku |
XLM/IDR | $0.1619 | $54,914.10 | 14:57:09 04/11/2026 |
| 204 | KuCoin |
XLM/USDC | $0.1632 | $50,335.92 | 14:53:23 04/11/2026 |
| 205 | Cofinex |
XLM/USDC | $0.1628 | $50,190.02 | 15:00:07 04/11/2026 |
| 206 | Tapbit |
XLM/USDT | $0.1051 | $45,975.22 | 14:57:16 04/11/2026 |
| 207 |  CoinCola |
XLM/USDT | $0.1628 | $45,155.62 | 15:00:07 04/11/2026 |
| 208 | StellarTerm |
XRP/XLM | $1.27 | $41,917.96 | 14:57:11 04/11/2026 |
| 209 |  XBO.com |
XLM/USDT | $0.1629 | $41,171.39 | 15:00:08 04/11/2026 |
| 210 |  BtcTurk | Kripto |
XLM/TRY | $0.1627 | $40,780.78 | 14:59:53 04/11/2026 |
| 211 |  PrimeXBT |
XLM/USDT | $0.1628 | $39,828.66 | 15:00:16 04/11/2026 |
| 212 | Binance.US |
XLM/USDT | $0.1629 | $39,210.05 | 14:59:23 04/11/2026 |
| 213 |  Bitcoiva |
XLM/INR | $0.1711 | $37,789.85 | 15:00:09 04/11/2026 |
| 214 | OKX |
XLM/EUR | $0.1630 | $35,236.12 | 14:56:54 04/11/2026 |
| 215 |  Bybit EU |
XLM/USDC | $0.1642 | $35,166.17 | 14:51:09 04/11/2026 |
| 216 | SuperEx |
XLM/USD1 | $0.1636 | $33,715.17 | 14:45:13 04/11/2026 |
| 217 | Revolut (UK) |
XLM/USD | $0.1628 | $33,523.34 | 14:57:11 04/11/2026 |
| 218 | BtcTurk | Kripto |
XLM/USDT | $0.1629 | $32,829.06 | 14:59:53 04/11/2026 |
| 219 | StellarTerm |
VELO/XLM | $0.003360 | $32,092.00 | 14:57:11 04/11/2026 |
| 220 | Coinbase Exchange |
XLM/USDT | $0.1620 | $27,588.04 | 14:56:29 04/11/2026 |
| 221 | Revolut (UK) |
XLM/GBP | $0.1631 | $26,514.97 | 15:00:10 04/11/2026 |
| 222 |  Flipster |
XLM/USDT | $0.1628 | $25,997.60 | 14:57:19 04/11/2026 |
| 223 | Crypto.com Exchange |
XLM/USD | $0.1606 | $25,352.15 | 12:15:19 04/11/2026 |
| 224 |  Indodax |
XLM/IDR | $0.1638 | $24,410.56 | 14:59:54 04/11/2026 |
| 225 | XBO.com |
XLM/EUR | $0.1632 | $23,059.85 | 15:00:08 04/11/2026 |
| 226 | XBO.com |
XLM/USDC | $0.1631 | $21,402.91 | 15:00:08 04/11/2026 |
| 227 | Bitget |
XLM/USDC | $0.1628 | $21,214.88 | 14:55:11 04/11/2026 |
| 228 |  Metal X |
XXLM/XMD | $0.1639 | $20,999.46 | 15:00:07 04/11/2026 |
| 229 |  Kanga Exchange |
XLM/USDC | $0.1631 | $20,561.96 | 15:00:08 04/11/2026 |
| 230 | LeveX |
XLM/USDT | $0.1630 | $20,298.94 | 15:00:07 04/11/2026 |
| 231 |  Bitso |
XLM/USD | $0.1636 | $18,872.11 | 14:59:53 04/11/2026 |
| 232 | Kraken |
XLM/GBP | $0.1624 | $18,005.13 | 14:59:24 04/11/2026 |
| 233 | BitxEX |
XLM/USDT | $0.1628 | $16,667.79 | 14:57:16 04/11/2026 |
| 234 |  Extended |
XLM/USD | $0.1634 | $15,941.71 | 15:00:16 04/11/2026 |
| 235 | Bitcoiva |
XLM/USDT | $0.1626 | $15,629.73 | 15:00:09 04/11/2026 |
| 236 |  Ndax |
XLM/CAD | $0.1632 | $14,649.08 | 15:00:12 04/11/2026 |
| 237 | BYDFi |
XLM/USDC | $0.1668 | $12,981.01 | 18:21:10 02/11/2026 |
| 238 | XBO.com |
XLM/USD | $0.1628 | $12,297.75 | 15:00:08 04/11/2026 |
| 239 |  WOO X |
XLM/USDT | $0.1628 | $10,397.55 | 14:57:15 04/11/2026 |
| 240 |  ApeX Omni |
XLM/USDT | $0.1627 | $10,315.52 | 15:00:15 04/11/2026 |
| 241 |  Coinstore |
XLM/USDT | $0.1627 | $9,837.74 | 14:54:11 04/11/2026 |
| 242 |  Nonkyc.io Exchange |
XLM/USDT | $0.1611 | $9,715.03 | 14:54:07 04/11/2026 |
| 243 |  CoinDCX |
XLM/INR | $0.1719 | $8,732.05 | 14:57:11 04/11/2026 |
| 244 | StellarTerm |
SCOP/XLM | $0.002901 | $7,774.58 | 14:57:11 04/11/2026 |
| 245 |  BTC Markets |
XLM/AUD | $0.1589 | $7,600.44 | 14:57:11 04/11/2026 |
| 246 |  TRIV |
XLM/IDR | $0.1634 | $7,372.36 | 15:00:13 04/11/2026 |
| 247 | TRIV |
XLM/USDT | $0.1628 | $7,370.12 | 15:00:13 04/11/2026 |
| 248 |  Tokocrypto |
XLM/USDC | $0.1628 | $6,567.43 | 14:57:09 04/11/2026 |
| 249 | StellarTerm |
PYUSD/XLM | $1.0000 | $6,501.27 | 14:57:11 04/11/2026 |
| 250 | KuCoin |
XLM/ETH | $0.1633 | $6,127.52 | 14:53:23 04/11/2026 |
| 251 | Tokocrypto |
XLM/USDT | $0.1627 | $6,092.51 | 14:57:09 04/11/2026 |
| 252 | Binance |
XLM/ETH | $0.1628 | $5,930.44 | 14:56:42 04/11/2026 |
| 253 |  ZebPay |
XLM/INR | $0.1740 | $5,243.27 | 14:57:08 04/11/2026 |
| 254 | StellarTerm |
ETH/XLM | $2,218.86 | $4,880.18 | 14:57:11 04/11/2026 |
| 255 | Independent Reserve |
XLM/SGD | $0.1633 | $4,722.66 | 14:57:12 04/11/2026 |
| 256 | StellarTerm |
AQUA/XLM | $0.0002726 | $4,295.74 | 14:57:11 04/11/2026 |
| 257 | StellarTerm |
CNY/XLM | $0.1362 | $3,994.53 | 14:57:11 04/11/2026 |
| 258 |  GOPAX |
XLM/KRW | $0.1589 | $3,959.05 | 14:57:09 04/11/2026 |
| 259 |  Kinesis Money |
XLM/C1USD | $0.1581 | $3,890.04 | 15:00:08 04/11/2026 |
| 260 |  Foxbit |
XLM/BRL | $0.1638 | $3,661.98 | 14:57:08 04/11/2026 |
| 261 |  CoinJar |
XLM/AUD | $0.1608 | $3,211.72 | 14:57:52 04/11/2026 |
| 262 | Revolut (UK) |
XLM/USDC | $0.1635 | $3,003.13 | 15:00:10 04/11/2026 |
| 263 | StellarTerm |
SSLX/XLM | $0.00006228 | $2,242.56 | 14:57:11 04/11/2026 |
| 264 |  dYdX v4 |
XLM/USD | $0.1627 | $2,002.49 | 15:01:17 04/11/2026 |
| 265 | CoinJar |
XLM/USD | $0.1638 | $1,959.38 | 14:57:52 04/11/2026 |
| 266 |  VALR |
XLM/ZAR | $0.1651 | $1,831.34 | 14:57:09 04/11/2026 |
| 267 |  Altcoin Trader |
XLM/ZAR | $0.1608 | $1,619.71 | 14:57:10 04/11/2026 |
| 268 |  Bitlo |
XLM/TRY | $0.1625 | $1,477.33 | 15:00:09 04/11/2026 |
| 269 |  WazirX |
XLM/INR | $0.1714 | $1,380.83 | 15:00:08 04/11/2026 |
| 270 | Bybit |
XLM/BTC | $0.1632 | $1,361.43 | 14:54:10 04/11/2026 |
| 271 |  Remitano |
XLM/USDT | $0.1630 | $1,252.29 | 14:57:15 04/11/2026 |
| 272 | Independent Reserve |
XLM/USD | $0.1632 | $1,187.32 | 14:57:12 04/11/2026 |
| 273 |  BitTrade |
XLM/JPY | $0.1695 | $1,175.45 | 14:57:10 04/11/2026 |
| 274 | Coinbase Exchange |
XLM/BTC | $0.1621 | $1,122.56 | 14:56:29 04/11/2026 |
| 275 | StellarTerm |
AFR/XLM | $0.0005325 | $1,064.14 | 14:57:11 04/11/2026 |
| 276 |  Orderly |
XLM/USDC | $0.1627 | $927.87 | 15:00:16 04/11/2026 |
| 277 |  MemeMax |
XLM/USDC | $0.1629 | $927.84 | 15:00:16 04/11/2026 |
| 278 | Independent Reserve |
XLM/NZD | $0.1637 | $819.14 | 14:57:12 04/11/2026 |
| 279 | Upbit |
XLM/USDT | $0.1588 | $780.27 | 14:56:23 04/11/2026 |
| 280 | CoinJar |
XLM/USDC | $0.1603 | $730.52 | 14:57:52 04/11/2026 |
| 281 | Gate |
XLM/BTC | $0.1627 | $712.23 | 14:56:54 04/11/2026 |
| 282 | Bitrue |
XLM/ETH | $0.1633 | $682.77 | 14:57:12 04/11/2026 |
| 283 | Upbit |
XLM/BTC | $0.1635 | $507.81 | 14:56:23 04/11/2026 |
| 284 | StellarTerm |
TFT/XLM | $0.003616 | $295.86 | 14:57:11 04/11/2026 |
| 285 |  Giottus |
XLM/INR | $0.1742 | $278.93 | 13:45:11 03/11/2026 |
| 286 |  CoinZoom |
XLM/USD | $0.1629 | $267.43 | 14:57:18 04/11/2026 |
| 287 | Giottus |
XLM/USDT | $0.1609 | $263.81 | 13:45:11 03/11/2026 |
| 288 | CoinDCX |
XLM/USDT | $0.1626 | $263.52 | 14:57:11 04/11/2026 |
| 289 |  ADEN |
XLM/USDT | $0.1628 | $222.94 | 15:01:01 04/11/2026 |
| 290 | CoinZoom |
XLM/USDT | $0.1628 | $196.95 | 14:57:18 04/11/2026 |
| 291 |  SunX |
XLM/USDT | $0.1629 | $196.30 | 15:00:19 04/11/2026 |
| 292 | VALR |
XLM/USDT | $0.1634 | $172.90 | 14:57:09 04/11/2026 |
| 293 |  HyperPay Futures |
XLM/USDT | $0.1629 | $142.91 | 15:00:17 04/11/2026 |
| 294 | StellarTerm |
ACT/XLM | $0.0006371 | $132.49 | 14:57:11 04/11/2026 |
| 295 | OKX |
XLM/TRY | $0.1631 | $132.30 | 14:56:54 04/11/2026 |
| 296 |  CEX.IO |
XLM/USDT | $0.1629 | $72.45 | 14:54:12 04/11/2026 |
| 297 | CEX.IO |
XLM/EUR | $0.1631 | $54.80 | 14:54:12 04/11/2026 |
| 298 |  Unocoin |
XLM/INR | $0.1794 | $38.94 | 15:00:10 04/11/2026 |
| 299 | CEX.IO |
XLM/USD | $0.1630 | $34.22 | 14:54:12 04/11/2026 |
| 300 |  Ulink |
XLM/USDT | $0.09395 | $29.65 | 15:00:27 04/11/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 04/11/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,190,935 với tỷ giá $0.1628.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.