Stellar XLM
Xếp hạng #16
06:39:00 24/09/2026
Giá Stellar (XLM)
$0.2019 -6.39%
0.000002391 BTC
5,229 VND
Thấp: $0.2008
Cao: $0.2238
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2022 | $342,742,020 | 06:00:15 24/09/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.2022 | $221,325,457 | 05:57:16 24/09/2026 |
| 3 |  Binance |
XLM/USDT | $0.2022 | $165,208,637 | 05:54:16 24/09/2026 |
| 4 |  OrangeX |
XLM/USDT | $0.2020 | $118,166,376 | 05:57:15 24/09/2026 |
| 5 |  Zoomex |
XLM/USDT | $0.2019 | $113,161,151 | 06:00:24 24/09/2026 |
| 6 |  WEEX |
XLM/USDT | $0.2021 | $93,324,380 | 05:57:17 24/09/2026 |
| 7 |  BTCC |
XLM/USDT | $0.2023 | $91,208,685 | 05:57:16 24/09/2026 |
| 8 |  FameEX |
XLM/USDT | $0.2022 | $88,586,736 | 05:57:19 24/09/2026 |
| 9 |  Ourbit |
XLM/USDT | $0.2021 | $80,564,167 | 05:57:17 24/09/2026 |
| 10 |  BlockFin |
XLM/USDT | $0.2020 | $73,331,588 | 06:00:15 24/09/2026 |
| 11 |  Echobit |
XLM/USDT | $0.2022 | $67,043,879 | 05:57:16 24/09/2026 |
| 12 |  OneEx |
XLM/USDT | $0.2020 | $60,488,028 | 06:00:16 24/09/2026 |
| 13 |  Batonex |
XLM/USDT | $0.2020 | $51,588,061 | 06:00:15 24/09/2026 |
| 14 |  Bybit |
XLM/USDT | $0.2019 | $51,222,987 | 05:54:16 24/09/2026 |
| 15 |  WhiteBIT |
XLM/USDT | $0.2019 | $49,145,063 | 05:57:15 24/09/2026 |
| 16 |  idax exchange |
XLM/USDT | $0.2020 | $46,107,788 | 06:00:17 24/09/2026 |
| 17 |  Blockfinex |
XLM/USDT | $0.2020 | $46,105,255 | 06:00:15 24/09/2026 |
| 18 |  Koinbay |
XLM/USDT | $0.2022 | $43,925,581 | 06:00:15 24/09/2026 |
| 19 |  CoinW |
XLM/USDT | $0.2022 | $43,867,145 | 05:57:18 24/09/2026 |
| 20 |  BiKing |
XLM/USDT | $0.2020 | $42,635,124 | 06:00:16 24/09/2026 |
| 21 |  BVOX |
XLM/USDT | $0.2022 | $40,220,153 | 05:57:15 24/09/2026 |
| 22 |  Bitrue |
XLM/USDT | $0.2022 | $39,424,930 | 05:57:07 24/09/2026 |
| 23 | Binance |
XLM/USDT | $0.2023 | $38,380,625 | 05:56:42 24/09/2026 |
| 24 |  ASTX |
XLM/USDT | $0.2020 | $34,811,519 | 06:00:16 24/09/2026 |
| 25 |  Upbit |
XLM/KRW | $0.2041 | $33,588,306 | 05:56:53 24/09/2026 |
| 26 |  Biconomy.com |
XLM/USDT | $0.2020 | $33,578,216 | 05:54:15 24/09/2026 |
| 27 |  Coinbase Derivatives Exchange |
XLM/USD | $0.2020 | $31,515,375 | 06:03:50 24/09/2026 |
| 28 |  MEXC |
XLM/USDT | $0.2021 | $26,760,945 | 05:57:16 24/09/2026 |
| 29 |  BitxEX |
XLM/USDT | $0.2020 | $26,085,008 | 06:00:10 24/09/2026 |
| 30 |  Websea |
XLM/USDT | $0.2022 | $24,910,540 | 05:57:17 24/09/2026 |
| 31 |  Bitbase |
XLM/USDT | $0.2022 | $24,738,716 | 05:51:18 24/09/2026 |
| 32 |  Coinbase Exchange |
XLM/USD | $0.2021 | $23,875,440 | 05:56:59 24/09/2026 |
| 33 |  CZR Exchange |
XLM/USDT | $0.2020 | $21,358,412 | 06:00:15 24/09/2026 |
| 34 |  Bitget |
XLM/USDT | $0.2021 | $19,741,980 | 05:54:16 24/09/2026 |
| 35 |  Cofinex |
XLM/USDT | $0.2020 | $19,736,057 | 06:00:15 24/09/2026 |
| 36 | BTCC |
XLM/USDT | $0.2023 | $19,189,060 | 05:57:08 24/09/2026 |
| 37 |  4E |
XLM/USDT | $0.2021 | $18,992,724 | 06:00:15 24/09/2026 |
| 38 |  XT.COM |
XLM/USDT | $0.2022 | $18,884,577 | 05:57:09 24/09/2026 |
| 39 |  Toobit |
XLM/USDT | $0.2023 | $17,695,624 | 05:57:08 24/09/2026 |
| 40 | Toobit |
XLM/USDT | $0.2021 | $17,516,073 | 05:57:17 24/09/2026 |
| 41 |  Hotcoin |
XLM/USDT | $0.2021 | $16,343,789 | 05:57:21 24/09/2026 |
| 42 | CoinW |
XLM/USDT | $0.2023 | $16,330,369 | 05:57:08 24/09/2026 |
| 43 |  BitradeX |
XLM/USDT | $0.2022 | $15,865,965 | 05:57:15 24/09/2026 |
| 44 |  BASEKX |
XLM/USDT | $0.2020 | $14,939,980 | 06:00:16 24/09/2026 |
| 45 |  BitGW Exchange |
XLM/USDT | $0.2021 | $13,812,189 | 06:00:17 24/09/2026 |
| 46 |  OKX |
XLM/USDT | $0.2022 | $13,588,613 | 05:56:23 24/09/2026 |
| 47 |  Gems Trade |
XLM/USDT | $0.2021 | $13,584,401 | 06:00:12 24/09/2026 |
| 48 | WEEX |
XLM/USDT | $0.2022 | $13,024,848 | 05:57:09 24/09/2026 |
| 49 |  AEGET |
XLM/USDT | $0.2020 | $11,529,177 | 06:00:16 24/09/2026 |
| 50 |  YEX |
XLM/USDT | $0.1934 | $11,068,838 | 08:57:16 19/09/2026 |
| 51 |  Poloniex |
XLM/USDT | $0.2025 | $10,480,259 | 05:59:24 24/09/2026 |
| 52 |  KuCoin |
XLM/USDT | $0.2021 | $10,466,128 | 05:57:19 24/09/2026 |
| 53 |  KCEX |
XLM/USDT | $0.2022 | $10,404,008 | 05:57:15 24/09/2026 |
| 54 | KuCoin |
XLM/USDT | $0.2024 | $9,973,001 | 05:55:53 24/09/2026 |
| 55 |  SuperEx |
XLM/USDT | $0.2023 | $9,902,581 | 06:00:11 24/09/2026 |
| 56 |  LBank |
XLM/USDT | $0.2022 | $9,747,566 | 05:57:17 24/09/2026 |
| 57 | WhiteBIT |
XLM/USDT | $0.2023 | $9,700,912 | 05:57:07 24/09/2026 |
| 58 |  Bithumb |
XLM/KRW | $0.2027 | $9,629,048 | 05:59:24 24/09/2026 |
| 59 |  Azbit |
XLM/USDT | $0.2022 | $9,504,996 | 05:57:11 24/09/2026 |
| 60 |  Bitunix |
XLM/USDT | $0.2022 | $9,481,464 | 05:57:17 24/09/2026 |
| 61 |  Bitbaby |
XLM/USDT | $0.2021 | $9,481,062 | 05:57:16 24/09/2026 |
| 62 |  Phemex |
XLM/USDT | $0.2022 | $8,970,400 | 05:57:16 24/09/2026 |
| 63 |  EasiCoin |
XLM/USDT | $0.2020 | $8,668,381 | 06:00:17 24/09/2026 |
| 64 | CoinUp.io |
XLM/USDT | $0.2021 | $8,602,756 | 05:57:09 24/09/2026 |
| 65 |  BitMart |
XLM/USDT | $0.2016 | $8,148,076 | 06:03:15 24/09/2026 |
| 66 |  WOO X Pro |
XLM/USDT | $0.2020 | $7,971,028 | 06:00:15 24/09/2026 |
| 67 |  Gate |
XLM/USDT | $0.2021 | $7,926,786 | 05:54:19 24/09/2026 |
| 68 |  BingX |
XLM/USDT | $0.2021 | $7,590,426 | 05:57:18 24/09/2026 |
| 69 |  Tapbit |
XLM/USDT | $0.2022 | $7,215,247 | 05:57:11 24/09/2026 |
| 70 |  Kraken |
XLM/USD | $0.2022 | $7,079,587 | 05:59:25 24/09/2026 |
| 71 | Bybit |
XLM/USDT | $0.2021 | $7,068,063 | 05:54:09 24/09/2026 |
| 72 | BingX |
XLM/USDC | $0.2021 | $6,544,284 | 05:57:18 24/09/2026 |
| 73 |  AstralX |
XLM/USDT | $0.2020 | $6,452,373 | 06:00:08 24/09/2026 |
| 74 |  YUBIT |
XLM/USDT | $0.2021 | $6,165,236 | 05:57:12 24/09/2026 |
| 75 |  Hyperliquid |
XLM/USDC | $0.2023 | $6,000,523 | 05:57:26 24/09/2026 |
| 76 |  BloFin |
XLM/USDT | $0.2021 | $5,868,446 | 05:57:16 24/09/2026 |
| 77 |  CrypFine |
XLM/USDT | $0.2022 | $5,477,383 | 05:57:11 24/09/2026 |
| 78 |  WHXEX |
XLM/USDT | $0.1835 | $5,450,344 | 08:45:16 18/09/2026 |
| 79 | BlockFin |
XLM/USDT | $0.2023 | $5,375,420 | 06:00:08 24/09/2026 |
| 80 | Bitget |
XLM/USDT | $0.2024 | $5,089,737 | 05:54:32 24/09/2026 |
| 81 | Bitrue |
XLM/USDT | $0.2020 | $5,031,749 | 05:57:17 24/09/2026 |
| 82 | Ourbit |
XLM/USDT | $0.2017 | $4,776,724 | 05:45:07 24/09/2026 |
| 83 |  CEEX exchange |
XLM/USDT | $0.2021 | $4,773,980 | 06:00:12 24/09/2026 |
| 84 | Gate |
XLM/USDT | $0.2022 | $4,744,590 | 05:56:24 24/09/2026 |
| 85 | YUBIT |
XLM/USDT | $0.2022 | $4,358,238 | 05:57:15 24/09/2026 |
| 86 |  StellarTerm |
XLM/USDC | $0.2023 | $4,299,303 | 05:57:10 24/09/2026 |
| 87 | LBank |
XLM/USDT | $0.2025 | $4,198,080 | 05:57:12 24/09/2026 |
| 88 | Binance |
XLM/USDC | $0.2023 | $4,062,898 | 05:56:42 24/09/2026 |
| 89 | AEGET |
XLM/USDT | $0.2021 | $3,843,584 | 06:00:12 24/09/2026 |
| 90 | ASTX |
XLM/USDT | $0.2021 | $3,841,534 | 06:00:09 24/09/2026 |
| 91 |  Bitvavo |
XLM/EUR | $0.2024 | $3,644,250 | 05:57:10 24/09/2026 |
| 92 |  BYDFi |
XLM/USDT | $0.2023 | $3,518,549 | 06:00:15 24/09/2026 |
| 93 |  x.me Exchange |
XLM/USDT | $0.2022 | $3,421,991 | 05:57:18 24/09/2026 |
| 94 |  Bitstamp by Robinhood |
XLM/USD | $0.2021 | $3,275,978 | 05:59:53 24/09/2026 |
| 95 | BloFin |
XLM/USDT | $0.2025 | $3,235,048 | 05:57:07 24/09/2026 |
| 96 | Binance |
XLM/USD | $0.2022 | $2,949,586 | 05:54:50 24/09/2026 |
| 97 |  DigiFinex |
XLM/USDT | $0.2022 | $2,832,711 | 05:54:08 24/09/2026 |
| 98 |  MGBX |
XLM/USDT | $0.2021 | $2,787,605 | 05:57:16 24/09/2026 |
| 99 | Phemex |
XLM/USDT | $0.2020 | $2,784,157 | 05:57:09 24/09/2026 |
| 100 |  Bitcastle |
XLM/USDT | $0.2019 | $2,757,452 | 06:00:19 24/09/2026 |
| 101 | FameEX |
XLM/USDT | $0.2022 | $2,696,551 | 05:57:07 24/09/2026 |
| 102 |  HitBTC |
XLM/USDT | $0.2020 | $2,618,815 | 05:54:11 24/09/2026 |
| 103 |  Changelly |
XLM/USDT | $0.2021 | $2,611,306 | 06:00:08 24/09/2026 |
| 104 |  Gleec BTC |
XLM/USDT | $0.2021 | $2,611,306 | 06:00:08 24/09/2026 |
| 105 |  FMFW.io |
XLM/USD | $0.2022 | $2,604,308 | 05:57:11 24/09/2026 |
| 106 |  Pionex |
XLM/USDT | $0.2022 | $2,545,275 | 05:57:16 24/09/2026 |
| 107 | CZR Exchange |
XLM/USDT | $0.2020 | $2,125,681 | 06:00:09 24/09/2026 |
| 108 |  Antarctic |
XLM/USDT | $0.2017 | $2,083,173 | 06:03:19 24/09/2026 |
| 109 |  Bit2Me |
XLM/EUR | $0.2019 | $2,038,841 | 06:00:12 24/09/2026 |
| 110 |  BitKan |
XLM/USDT | $0.2021 | $2,029,526 | 06:00:10 24/09/2026 |
| 111 | Kraken |
XLM/EUR | $0.2019 | $2,008,766 | 05:59:25 24/09/2026 |
| 112 | Bitunix |
XLM/USDT | $0.2022 | $1,974,733 | 05:57:09 24/09/2026 |
| 113 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,519 | 06:00:16 24/09/2026 |
| 114 |  Hibt |
XLM/USDT | $0.2025 | $1,923,112 | 05:48:10 24/09/2026 |
| 115 |  CRMClick |
XLM/USDT | $0.2024 | $1,843,891 | 06:00:10 24/09/2026 |
| 116 |  HTX |
XLM/USDT | $0.2023 | $1,843,646 | 05:59:24 24/09/2026 |
| 117 | Bitbase |
XLM/USDT | $0.2023 | $1,615,766 | 05:51:11 24/09/2026 |
| 118 | BYDFi |
XLM/USDT | $0.2022 | $1,529,667 | 05:57:08 24/09/2026 |
| 119 | Hotcoin |
XLM/USDT | $0.2022 | $1,439,812 | 05:57:11 24/09/2026 |
| 120 | MEXC |
XLM/USDT | $0.2023 | $1,425,788 | 05:54:07 24/09/2026 |
| 121 |  BitTap |
XLM/USDT | $0.2021 | $1,407,880 | 05:57:17 24/09/2026 |
| 122 | EasiCoin |
XLM/USDT | $0.2021 | $1,378,120 | 06:00:10 24/09/2026 |
| 123 | BingX |
XLM/USDT | $0.2021 | $1,358,411 | 05:54:11 24/09/2026 |
| 124 |  XXKK |
XLM/USDT | $0.2021 | $1,354,384 | 06:00:10 24/09/2026 |
| 125 |  VinDAX |
XLM/USDT | $0.2017 | $1,329,791 | 06:00:11 24/09/2026 |
| 126 | WhiteBIT |
XLM/WBT | $0.2021 | $1,328,587 | 05:57:07 24/09/2026 |
| 127 | BitTap |
XLM/USDT | $0.2022 | $1,283,935 | 05:57:11 24/09/2026 |
| 128 |  Coinone |
XLM/KRW | $0.2033 | $1,264,753 | 05:59:53 24/09/2026 |
| 129 |  Bitbank |
XLM/JPY | $0.2022 | $1,235,305 | 05:57:07 24/09/2026 |
| 130 | WhiteBIT |
XLM/USDC | $0.2025 | $1,179,794 | 05:57:07 24/09/2026 |
| 131 | YEX |
XLM/USD | $0.1933 | $1,148,688 | 08:57:16 19/09/2026 |
| 132 | Coinbase Exchange |
XLM/EUR | $0.2023 | $1,130,988 | 05:56:29 24/09/2026 |
| 133 |  PointPay |
XLM/USDT | $0.2022 | $1,128,828 | 05:57:08 24/09/2026 |
| 134 | YEX |
XLM/USDT | $0.1886 | $1,072,408 | 17:27:09 18/09/2026 |
| 135 | Bitget |
XLM/PERP | $0.2021 | $1,003,607 | 05:54:16 24/09/2026 |
| 136 | Cofinex |
XLM/USDC | $0.2021 | $1,003,106 | 06:00:15 24/09/2026 |
| 137 |  TruBit Pro Exchange |
XLM/USDT | $0.2020 | $989,762 | 06:00:10 24/09/2026 |
| 138 | Bitrue |
XLM/XRP | $0.2022 | $977,599 | 05:57:07 24/09/2026 |
| 139 |  Aster |
XLM/USDT | $0.2025 | $977,562 | 05:54:15 24/09/2026 |
| 140 |  Coinbase International Exchange |
XLM/USDC | $0.2028 | $942,428 | 06:03:16 24/09/2026 |
| 141 | WhiteBIT |
XLM/TRY | $0.2018 | $937,304 | 05:57:07 24/09/2026 |
| 142 |  Extended |
XLM/USD | $0.2016 | $931,677 | 06:03:17 24/09/2026 |
| 143 | Bitrue |
XLM/USD1 | $0.2021 | $912,564 | 05:57:07 24/09/2026 |
| 144 |  Crypto.com Exchange |
XLM/USD | $0.2023 | $897,788 | 05:57:07 24/09/2026 |
| 145 |  SunX |
XLM/USDT | $0.1903 | $879,194 | 06:03:16 24/09/2026 |
| 146 | Biconomy.com |
XLM/USDC | $0.2022 | $818,684 | 05:54:11 24/09/2026 |
| 147 | XT.COM |
XLM/USDC | $0.2023 | $812,207 | 05:57:09 24/09/2026 |
| 148 | KCEX |
XLM/USDT | $0.2024 | $762,698 | 05:57:12 24/09/2026 |
| 149 |  Bitkub |
XLM/THB | $0.2020 | $756,932 | 05:57:11 24/09/2026 |
| 150 | Binance |
XLM/JPY | $0.2015 | $720,263 | 05:56:42 24/09/2026 |
| 151 | Binance |
XLM/TRY | $0.2024 | $683,303 | 05:56:42 24/09/2026 |
| 152 |  OmniX |
XLM/USDT | $0.2022 | $610,764 | 05:57:09 24/09/2026 |
| 153 | VinDAX |
XLM/ETH | $0.2015 | $570,237 | 06:00:11 24/09/2026 |
| 154 |  Revolut X |
XLM/USD | $0.2020 | $549,047 | 06:00:12 24/09/2026 |
| 155 |  Grvt |
XLM/USDT | $0.2012 | $497,802 | 03:36:23 24/09/2026 |
| 156 | Binance |
XLM/EUR | $0.2022 | $461,514 | 05:56:42 24/09/2026 |
| 157 | Pionex |
XLM/USDT | $0.2022 | $457,147 | 05:57:12 24/09/2026 |
| 158 |  Flipster |
XLM/USDT | $0.2027 | $452,249 | 06:00:16 24/09/2026 |
| 159 | Blockfinex |
XLM/USDT | $0.2020 | $441,422 | 06:00:10 24/09/2026 |
| 160 | Bitunix |
XLM/USD | $0.2022 | $416,919 | 05:57:17 24/09/2026 |
| 161 |  Korbit |
XLM/KRW | $0.2030 | $403,662 | 06:00:08 24/09/2026 |
| 162 |  Picol |
XLM/USDT | $0.2020 | $403,045 | 06:00:11 24/09/2026 |
| 163 |  Backpack Exchange |
XLM/USDC | $0.2013 | $387,405 | 05:57:15 24/09/2026 |
| 164 | Revolut X |
XLM/EUR | $0.2020 | $379,643 | 06:00:12 24/09/2026 |
| 165 |  Binance TR |
XLM/TRY | $0.2024 | $368,331 | 05:57:11 24/09/2026 |
| 166 | WhiteBIT |
XLM/EUR | $0.2023 | $366,305 | 05:57:07 24/09/2026 |
| 167 | Phemex |
XLM/USDC | $0.2023 | $363,118 | 05:57:09 24/09/2026 |
| 168 |  Tothemoon |
XLM/EUR | $0.2021 | $359,902 | 06:00:15 24/09/2026 |
| 169 | Biconomy.com |
XLM/USDT | $0.2021 | $354,184 | 05:54:11 24/09/2026 |
| 170 |  Coincall |
XLM/USD | $0.2019 | $351,987 | 06:03:15 24/09/2026 |
| 171 |  AlphaX |
XLM/USDT | $0.2020 | $341,372 | 06:00:16 24/09/2026 |
| 172 |  Bitfinex |
XLM/USD | $0.2022 | $339,692 | 05:59:56 24/09/2026 |
| 173 |  CoinTR |
XLM/USDT | $0.2024 | $335,103 | 06:00:11 24/09/2026 |
| 174 |  Bitazza |
XLM/USDT | $0.2020 | $326,313 | 06:00:11 24/09/2026 |
| 175 | Bitget |
XLM/USDC | $0.2025 | $325,385 | 05:54:32 24/09/2026 |
| 176 |  Binance TH |
XLM/USDT | $0.2022 | $318,356 | 05:57:12 24/09/2026 |
| 177 |  EdgeX |
XLM/USDC | $0.2016 | $312,330 | 06:03:16 24/09/2026 |
| 178 |  ApeX Omni |
XLM/USDT | $0.2017 | $310,580 | 06:03:16 24/09/2026 |
| 179 |  Lighter |
XLM/USDC | $0.2025 | $307,486 | 06:00:15 24/09/2026 |
| 180 |  BtcTurk | Kripto |
XLM/TRY | $0.2034 | $302,162 | 05:59:23 24/09/2026 |
| 181 | Bybit |
XLM/USDC | $0.2022 | $293,520 | 05:54:09 24/09/2026 |
| 182 |  Deribit |
XLM/USDC | $0.2013 | $290,078 | 04:12:58 24/09/2026 |
| 183 |  Coins.ph |
XLM/PHP | $0.2017 | $283,670 | 05:57:12 24/09/2026 |
| 184 | HitBTC |
XLM/USDT | $0.2022 | $279,155 | 05:54:16 24/09/2026 |
| 185 | Gleec BTC |
XLM/USDT | $0.2022 | $279,153 | 06:00:15 24/09/2026 |
| 186 |  Mandala Exchange |
XLM/USDT | $0.2022 | $277,697 | 06:00:18 24/09/2026 |
| 187 | Bitfinex |
XLM/USDT | $0.2021 | $266,791 | 05:59:27 24/09/2026 |
| 188 |  ZKE |
XLM/USDT | $0.2020 | $264,848 | 06:00:12 24/09/2026 |
| 189 |  TxFlow |
XLM/USDC | $0.2020 | $264,740 | 06:01:05 24/09/2026 |
| 190 | BtcTurk | Kripto |
XLM/USDT | $0.2028 | $251,683 | 05:59:23 24/09/2026 |
| 191 | Tothemoon |
XLM/USD | $0.2022 | $249,224 | 06:00:15 24/09/2026 |
| 192 |  CoinCola |
XLM/USDT | $0.2020 | $242,438 | 06:00:07 24/09/2026 |
| 193 |  bitFlyer |
XLM/JPY | $0.2023 | $241,700 | 05:59:24 24/09/2026 |
| 194 |  NexDAX |
XLM/USDT | $0.2019 | $241,164 | 06:00:12 24/09/2026 |
| 195 |  Paribu |
XLM/TRY | $0.2021 | $231,978 | 06:02:23 24/09/2026 |
| 196 | WhiteBIT |
XLM/BTC | $0.2028 | $206,344 | 05:57:07 24/09/2026 |
| 197 | Bitstamp by Robinhood |
XLM/EUR | $0.2022 | $202,689 | 05:59:24 24/09/2026 |
| 198 | OKX |
XLM/USDC | $0.2025 | $199,903 | 05:56:23 24/09/2026 |
| 199 |  LeveX |
XLM/USDT | $0.2020 | $197,521 | 06:00:15 24/09/2026 |
| 200 |  Dzengi |
XLM/USD | $0.2021 | $193,011 | 06:00:11 24/09/2026 |
| 201 | StellarTerm |
SHX/XLM | $0.003613 | $191,047 | 05:57:10 24/09/2026 |
| 202 | Revolut X |
XLM/GBP | $0.2022 | $185,556 | 06:00:12 24/09/2026 |
| 203 |  Tebbit |
XLM/USDT | $0.2020 | $179,850 | 06:00:17 24/09/2026 |
| 204 | PointPay |
XLM/USDC | $0.2022 | $175,495 | 05:57:08 24/09/2026 |
| 205 |  ChangeNOW |
XLM/BTC | $0.2026 | $171,919 | 06:00:08 24/09/2026 |
| 206 | KTX |
XLM/USDT | $0.2021 | $165,324 | 06:00:12 24/09/2026 |
| 207 | NexDAX |
XLM/ETH | $0.2025 | $165,138 | 06:00:12 24/09/2026 |
| 208 |  Variational |
XLM/USDC | $0.2018 | $161,352 | 06:03:17 24/09/2026 |
| 209 |  ICRYPEX |
XLM/USDT | $0.2018 | $154,254 | 06:00:10 24/09/2026 |
| 210 | SuperEx |
XLM/USD1 | $0.2028 | $144,758 | 06:00:11 24/09/2026 |
| 211 | WhiteBIT |
XLM/UAH | $0.1951 | $143,491 | 05:57:07 24/09/2026 |
| 212 | StellarTerm |
XRP/XLM | $1.50 | $138,257 | 05:57:10 24/09/2026 |
| 213 |  OneBullEx |
XLM/USDT | $0.1850 | $135,858 | 06:00:11 24/09/2026 |
| 214 |  BigONE |
XLM/USDT | $0.2027 | $134,570 | 05:51:11 24/09/2026 |
| 215 |  XBO.com |
XLM/USDT | $0.2019 | $126,435 | 06:00:10 24/09/2026 |
| 216 | OKX |
XLM/EUR | $0.2016 | $124,003 | 05:56:23 24/09/2026 |
| 217 | KuCoin |
XLM/BTC | $0.2022 | $123,923 | 05:55:53 24/09/2026 |
| 218 |  Binance.US |
XLM/USDT | $0.2022 | $121,582 | 05:59:53 24/09/2026 |
| 219 |  Cat.Ex |
XLM/USDT | $0.2021 | $120,718 | 05:57:10 24/09/2026 |
| 220 | Crypto.com Exchange |
XLM/USDT | $0.2022 | $118,848 | 05:57:07 24/09/2026 |
| 221 | CoinTR |
XLM/TRY | $0.2020 | $118,153 | 06:00:11 24/09/2026 |
| 222 | MEXC |
XLM/USDC | $0.2020 | $112,368 | 05:57:16 24/09/2026 |
| 223 | StellarTerm |
AQUA/XLM | $0.0003561 | $108,268 | 05:57:10 24/09/2026 |
| 224 | KuCoin |
XLM/USDC | $0.2033 | $102,874 | 05:55:53 24/09/2026 |
| 225 |  Bybit EU |
XLM/USDC | $0.2027 | $101,131 | 06:00:12 24/09/2026 |
| 226 | Bitrue |
XLM/USDC | $0.2023 | $100,494 | 05:57:07 24/09/2026 |
| 227 | Cofinex |
XLM/USDT | $0.2021 | $95,705.49 | 06:00:10 24/09/2026 |
| 228 | MEXC |
XLM/USDC | $0.2022 | $94,682.54 | 05:54:07 24/09/2026 |
| 229 |  Bitso |
XLM/USD | $0.2024 | $92,291.70 | 05:59:23 24/09/2026 |
| 230 |  Foxbit |
XLM/BRL | $0.2028 | $90,355.61 | 06:00:11 24/09/2026 |
| 231 |  Indodax |
XLM/IDR | $0.2006 | $88,633.27 | 06:02:25 24/09/2026 |
| 232 | Tothemoon |
XLM/BTC | $0.2018 | $81,129.30 | 06:00:15 24/09/2026 |
| 233 |  PrimeXBT |
XLM/USDT | $0.2018 | $75,612.64 | 06:03:15 24/09/2026 |
| 234 | XBO.com |
XLM/EUR | $0.2025 | $72,277.34 | 06:00:10 24/09/2026 |
| 235 |  CoinEx |
XLM/USDT | $0.2018 | $72,114.53 | 06:02:53 24/09/2026 |
| 236 | Kraken |
XLM/GBP | $0.2014 | $70,659.10 | 05:59:53 24/09/2026 |
| 237 | Binance.US |
XLM/USD | $0.2022 | $70,400.65 | 05:59:24 24/09/2026 |
| 238 | XBO.com |
XLM/USDC | $0.2017 | $65,770.48 | 06:00:10 24/09/2026 |
| 239 |  Ndax |
XLM/CAD | $0.2013 | $65,714.36 | 06:00:07 24/09/2026 |
| 240 | Kraken |
XLM/XBT | $0.2024 | $65,293.18 | 05:59:25 24/09/2026 |
| 241 | Coinbase Exchange |
XLM/USDT | $0.2026 | $65,113.13 | 05:56:29 24/09/2026 |
| 242 | StellarTerm |
XLM/EURC | $0.2023 | $62,988.45 | 05:57:10 24/09/2026 |
| 243 | StellarTerm |
VELO/XLM | $0.004508 | $57,044.41 | 05:57:10 24/09/2026 |
| 244 | Cofinex |
XLM/USDC | $0.2022 | $52,894.22 | 06:00:10 24/09/2026 |
| 245 | Crypto.com Exchange |
XLM/USD | $0.2028 | $50,107.38 | 04:45:18 24/09/2026 |
| 246 | Tapbit |
XLM/USDT | $0.1052 | $46,036.17 | 05:57:15 24/09/2026 |
| 247 |  Bitcoiva |
XLM/INR | $0.2099 | $44,854.04 | 06:00:12 24/09/2026 |
| 248 | Revolut X |
XLM/USDC | $0.2029 | $43,791.83 | 06:00:12 24/09/2026 |
| 249 | LeveX |
XLM/USDT | $0.2020 | $43,473.87 | 06:00:09 24/09/2026 |
| 250 |  Tokocrypto |
XLM/USDT | $0.2022 | $43,008.11 | 05:57:08 24/09/2026 |
| 251 |  Reku |
XLM/IDR | $0.2036 | $41,508.21 | 06:00:20 24/09/2026 |
| 252 | XBO.com |
XLM/USD | $0.2021 | $37,931.05 | 06:00:10 24/09/2026 |
| 253 |  Metal X |
XXLM/XMD | $0.2034 | $37,495.91 | 06:00:11 24/09/2026 |
| 254 |  LATOKEN |
XLM/USDT | $0.2015 | $37,044.97 | 05:54:12 24/09/2026 |
| 255 |  CoinDCX |
XLM/INR | $0.2118 | $36,936.89 | 05:54:12 24/09/2026 |
| 256 | Paribu |
XLM/USDT | $0.2024 | $36,622.59 | 06:02:23 24/09/2026 |
| 257 |  BTC Markets |
XLM/AUD | $0.2018 | $33,686.32 | 06:00:12 24/09/2026 |
| 258 |  TRIV |
XLM/IDR | $0.2026 | $28,853.68 | 06:00:13 24/09/2026 |
| 259 | TRIV |
XLM/USDT | $0.2020 | $28,850.17 | 06:00:13 24/09/2026 |
| 260 | Bybit |
XLM/BTC | $0.2029 | $27,876.10 | 05:54:09 24/09/2026 |
| 261 | BitxEX |
XLM/USDT | $0.2020 | $27,754.93 | 06:00:16 24/09/2026 |
| 262 | KuCoin |
XLM/ETH | $0.2022 | $27,736.67 | 05:55:53 24/09/2026 |
| 263 | StellarTerm |
PYUSD/XLM | $1.04 | $27,523.11 | 05:57:10 24/09/2026 |
| 264 | Binance |
XLM/ETH | $0.2018 | $26,992.66 | 05:56:54 24/09/2026 |
| 265 |  Kinesis Money |
XLM/C1USD | $0.2019 | $26,817.14 | 06:00:13 24/09/2026 |
| 266 | OKX |
XLM/USD | $0.2019 | $26,134.86 | 05:56:23 24/09/2026 |
| 267 |  Independent Reserve |
XLM/AUD | $0.2026 | $25,064.78 | 06:00:09 24/09/2026 |
| 268 |  Coinstore |
XLM/USDT | $0.2021 | $23,866.21 | 06:00:10 24/09/2026 |
| 269 |  Nonkyc.io Exchange |
XLM/USDT | $0.2036 | $23,026.40 | 06:00:11 24/09/2026 |
| 270 | CoinEx |
XLM/BTC | $0.2013 | $21,146.24 | 06:02:53 24/09/2026 |
| 271 |  dYdX v4 |
XLM/USD | $0.2162 | $19,472.93 | 06:04:21 24/09/2026 |
| 272 | Bitcoiva |
XLM/USDT | $0.2021 | $16,797.02 | 06:00:12 24/09/2026 |
| 273 |  BitTrade |
XLM/JPY | $0.2023 | $16,493.29 | 06:00:10 24/09/2026 |
| 274 | BYDFi |
XLM/USDC | $0.2022 | $15,821.49 | 05:57:08 24/09/2026 |
| 275 | CoinEx |
XLM/USDC | $0.2017 | $14,935.04 | 06:02:53 24/09/2026 |
| 276 | StellarTerm |
ETH/XLM | $2,659.95 | $14,920.41 | 05:57:10 24/09/2026 |
| 277 |  Kanga Exchange |
XLM/USDC | $0.2022 | $14,239.02 | 06:00:08 24/09/2026 |
| 278 | Independent Reserve |
XLM/SGD | $0.2037 | $13,033.72 | 06:00:09 24/09/2026 |
| 279 |  VALR |
XLM/ZAR | $0.2025 | $12,531.66 | 06:00:12 24/09/2026 |
| 280 | Binance |
XLM/U | $0.2021 | $12,095.68 | 05:56:42 24/09/2026 |
| 281 | Coinbase Exchange |
XLM/BTC | $0.2021 | $11,237.10 | 05:56:29 24/09/2026 |
| 282 | Gate |
XLM/BTC | $0.2024 | $10,616.50 | 05:56:24 24/09/2026 |
| 283 | StellarTerm |
AFR/XLM | $0.0005576 | $10,614.53 | 05:57:10 24/09/2026 |
| 284 | Upbit |
XLM/BTC | $0.2041 | $9,919.88 | 05:56:53 24/09/2026 |
| 285 |  Altcoin Trader |
XLM/ZAR | $0.2091 | $9,577.73 | 06:00:12 24/09/2026 |
| 286 |  ZebPay |
XLM/INR | $0.2103 | $9,159.89 | 05:57:09 24/09/2026 |
| 287 | StellarTerm |
CNY/XLM | $0.1107 | $7,947.55 | 05:57:10 24/09/2026 |
| 288 | StellarTerm |
SCOP/XLM | $0.003029 | $5,205.60 | 05:57:10 24/09/2026 |
| 289 |  Globe Derivative Exchange |
XLM/USD | $0.2021 | $4,609.78 | 06:00:17 24/09/2026 |
| 290 | Upbit |
XLM/USDT | $0.2235 | $4,555.98 | 05:56:53 24/09/2026 |
| 291 | Tokocrypto |
XLM/USDC | $0.2023 | $4,226.13 | 05:57:08 24/09/2026 |
| 292 | OKX |
XLM/TRY | $0.2025 | $3,667.60 | 05:56:23 24/09/2026 |
| 293 |  Bitlo |
XLM/TRY | $0.2022 | $3,534.27 | 05:57:09 24/09/2026 |
| 294 |  Remitano |
XLM/USDT | $0.2019 | $3,209.97 | 06:00:18 24/09/2026 |
| 295 | Bitrue |
XLM/ETH | $0.2021 | $2,798.06 | 05:57:07 24/09/2026 |
| 296 |  CEX.IO |
XLM/USD | $0.2022 | $2,720.31 | 06:00:10 24/09/2026 |
| 297 |  WOO X |
XLM/USDT | $0.2020 | $2,374.69 | 06:00:15 24/09/2026 |
| 298 |  CoinJar |
XLM/AUD | $0.2049 | $2,122.90 | 06:00:28 24/09/2026 |
| 299 |  GOPAX |
XLM/KRW | $0.2041 | $2,089.16 | 06:00:10 24/09/2026 |
| 300 | Binance |
XLM/USD1 | $0.2023 | $2,016.70 | 05:56:54 24/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 24/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $342,742,020 với tỷ giá $0.2022.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.