Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,226,536,799,796 Khối lượng (24h): $59,138,255,999 Thị phần: BTC: 58.9%, ETH: 12.4%
Stellar (XLM)Stellar XLM
Xếp hạng #16 07:23:00 18/01/2026
Giá Stellar (XLM)
$0.2319 2.59%
0.000002437 BTC 6,171 VND
Thấp: $0.2247 Cao: $0.2376

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.2305 $76,610,128 06:57:18 18/01/2026
2 BingX BingX XLM/USD $0.3629 $71,600,791 06:57:17 18/01/2026
3 KTX KTX XLM/USDT $0.2307 $59,803,399 07:00:15 18/01/2026
4 BlockFin BlockFin XLM/USDT $0.2307 $38,911,779 07:00:15 18/01/2026
5 Binance Binance XLM/USDT $0.2304 $36,864,723 06:54:16 18/01/2026
6 OneEx OneEx XLM/USDT $0.2307 $35,034,607 07:00:16 18/01/2026
7 Echobit Echobit XLM/USDT $0.2307 $31,722,284 07:00:17 18/01/2026
8 OrangeX OrangeX XLM/USDT $0.2304 $28,537,886 06:57:15 18/01/2026
9 Batonex Batonex XLM/USDT $0.2307 $23,341,019 07:00:16 18/01/2026
10 Koinbay Koinbay XLM/USDT $0.3625 $22,929,135 06:54:15 18/01/2026
11 Ju.com Ju.com XLM/USDT $0.2304 $22,083,383 06:54:16 18/01/2026
12 HTX HTX XLM/USDT $0.2306 $19,766,302 06:59:25 18/01/2026
13 CRMClick CRMClick XLM/USDT $0.2308 $19,762,985 07:00:12 18/01/2026
14 FameEX FameEX XLM/USDT $0.2306 $19,237,967 06:57:17 18/01/2026
15 LBank LBank XLM/USDT $0.2306 $16,810,396 06:57:16 18/01/2026
16 WhiteBIT WhiteBIT XLM/USDT $0.2307 $16,395,882 06:57:15 18/01/2026
17 WEEX WEEX XLM/USDT $0.2305 $15,028,590 06:57:16 18/01/2026
18 BVOX BVOX XLM/USDT $0.2305 $12,109,677 06:57:15 18/01/2026
19 Millionero Millionero XLM/USDT $0.2307 $12,079,649 06:57:09 18/01/2026
20 Bybit Bybit XLM/USDT $0.2303 $11,969,349 06:54:16 18/01/2026
21 BiKing BiKing XLM/USDT $0.2300 $11,763,763 06:51:18 18/01/2026
22 Dmex Dmex XLM/USD $0.2303 $10,639,736 07:03:16 18/01/2026
23 AscendEX AscendEX XLM/USDT $0.2297 $9,616,808 06:51:15 18/01/2026
24 OneBullEx OneBullEx XLM/USDT $0.2303 $8,520,730 07:03:12 18/01/2026
25 OKX OKX XLM/USDT $0.2300 $8,253,978 06:55:52 18/01/2026
26 CoinUp.io CoinUp.io XLM/USDT $0.2306 $8,040,268 06:57:12 18/01/2026
27 CoinW CoinW XLM/USDT $0.2306 $7,869,633 06:57:17 18/01/2026
28 Cofinex Cofinex XLM/USDT $0.2307 $7,169,549 07:00:17 18/01/2026
29 Bitget Bitget XLM/USDT $0.2303 $7,156,939 06:54:16 18/01/2026
30 Poloniex Poloniex XLM/USDT $0.2307 $7,124,930 06:59:53 18/01/2026
31 Coinbase Exchange Coinbase Exchange XLM/USD $0.2306 $6,487,440 06:56:59 18/01/2026
32 Binance Binance XLM/USDT $0.2306 $6,378,662 06:56:54 18/01/2026
33 YEX YEX XLM/USDT $0.2306 $6,048,933 07:00:16 18/01/2026
34 Bitrue Bitrue XLM/USDT $0.2306 $6,016,137 06:57:11 18/01/2026
35 CZR Exchange CZR Exchange XLM/USDT $0.2305 $5,750,614 06:57:16 18/01/2026
36 Zedxion Exchange Zedxion Exchange XLM/USDT $0.2307 $5,749,152 07:00:16 18/01/2026
37 NovaEx NovaEx XLM/USDT $0.2306 $5,533,856 07:00:16 18/01/2026
38 Websea Websea XLM/USDT $0.2308 $5,407,758 07:00:17 18/01/2026
39 KuCoin KuCoin XLM/USDT $0.2308 $5,340,938 06:57:19 18/01/2026
40 Bibox Bibox XLM/USDT $0.2497 $5,295,218 07:00:11 18/01/2026
41 Coinlocally Coinlocally XLM/USDT $0.2303 $5,168,352 06:54:16 18/01/2026
42 CoinW CoinW XLM/USDT $0.2307 $5,098,158 06:57:11 18/01/2026
43 Darkex Exchange Darkex Exchange XLM/USDT $0.2307 $4,955,454 07:00:17 18/01/2026
44 BitMart BitMart XLM/USDT $0.2305 $4,705,053 06:57:12 18/01/2026
45 Bitrue Bitrue XLM/USDT $0.2304 $4,598,955 06:57:16 18/01/2026
46 Phemex Phemex XLM/USDT $0.2306 $4,565,067 06:57:16 18/01/2026
47 Coinlocally Coinlocally XLM/USDT $0.2307 $4,500,805 07:00:09 18/01/2026
48 Hotcoin Hotcoin XLM/USDT $0.2305 $4,299,801 06:57:20 18/01/2026
49 CEEX exchange CEEX exchange XLM/USDT $0.2307 $4,258,360 07:00:15 18/01/2026
50 Backpack Exchange Backpack Exchange XLM/USDC $0.2306 $4,210,381 06:57:16 18/01/2026
51 ApeX Omni ApeX Omni XLM/USDT $0.2302 $4,094,985 07:03:16 18/01/2026
52 Toobit Toobit XLM/USDT $0.2306 $3,985,917 06:57:16 18/01/2026
53 Upbit Upbit XLM/KRW $0.2314 $3,964,570 06:56:53 18/01/2026
54 EasiCoin EasiCoin XLM/USDT $0.2306 $3,877,684 07:00:16 18/01/2026
55 LBank LBank XLM/USDT $0.2306 $3,617,647 06:57:14 18/01/2026
56 Zoomex Zoomex XLM/USDT $0.2305 $3,594,689 06:57:15 18/01/2026
57 KTX KTX XLM/USDT $0.2308 $3,243,129 07:00:08 18/01/2026
58 4E 4E XLM/USDT $0.2308 $3,158,216 07:00:10 18/01/2026
59 NovaEx NovaEx XLM/USDT $0.2309 $3,156,376 07:00:10 18/01/2026
60 BTCC BTCC XLM/USDT $0.2305 $3,086,543 06:57:16 18/01/2026
61 Hotcoin Hotcoin XLM/USDT $0.2306 $3,083,756 06:58:13 18/01/2026
62 Ourbit Ourbit XLM/USDT $0.2305 $3,083,386 06:57:16 18/01/2026
63 Bitunix Bitunix XLM/USDT $0.2304 $3,021,821 06:54:15 18/01/2026
64 Darkex Exchange Darkex Exchange XLM/USDT $0.2307 $2,980,994 07:00:09 18/01/2026
65 MEXC MEXC XLM/USDT $0.2304 $2,956,622 06:54:07 18/01/2026
66 AstralX AstralX XLM/USDT $0.2307 $2,943,983 06:57:08 18/01/2026
67 BitradeX BitradeX XLM/USDT $0.2305 $2,889,399 06:57:15 18/01/2026
68 SunX SunX XLM/USDT $0.2310 $2,848,093 07:03:17 18/01/2026
69 OneBullEx OneBullEx XLM/USDT $0.2301 $2,743,449 07:03:26 18/01/2026
70 Lighter Lighter XLM/USDC $0.2303 $2,693,530 07:03:15 18/01/2026
71 Ju.com Ju.com XLM/USDT $0.2305 $2,550,302 06:54:12 18/01/2026
72 Aivora Exchange Aivora Exchange XLM/USDT $0.2307 $2,468,174 07:00:17 18/01/2026
73 BitbabyExchange BitbabyExchange XLM/USDT $0.2306 $2,438,382 07:00:16 18/01/2026
74 BlockFin BlockFin XLM/USDT $0.2306 $2,105,566 07:00:09 18/01/2026
75 YUBIT YUBIT XLM/USDT $0.2305 $2,064,786 06:57:07 18/01/2026
76 BloFin BloFin XLM/USDT $0.2305 $2,034,217 06:57:16 18/01/2026
77 Bithumb Bithumb XLM/KRW $0.2314 $2,028,291 06:59:53 18/01/2026
78 EagleX EagleX XLM/USDT $0.2308 $1,986,625 07:00:08 18/01/2026
79 P2B P2B XLM/USDT $0.2304 $1,971,444 06:57:10 18/01/2026
80 OKX OKX XLM/USDT $0.2307 $1,960,879 06:56:53 18/01/2026
81 Gems Trade Gems Trade XLM/USDT $0.2308 $1,959,602 07:00:11 18/01/2026
82 Coinstore Coinstore XLM/USDT $0.2307 $1,856,212 06:57:17 18/01/2026
83 KuCoin KuCoin XLM/USDT $0.2303 $1,842,995 06:55:54 18/01/2026
84 SuperEx SuperEx XLM/USDT $0.2311 $1,837,530 07:00:11 18/01/2026
85 Ekbit Ekbit XLM/USDT $0.2306 $1,782,772 07:00:17 18/01/2026
86 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.2306 $1,675,773 06:59:23 18/01/2026
87 WEEX WEEX XLM/USDT $0.2306 $1,600,346 06:57:09 18/01/2026
88 Binance Binance XLM/USDC $0.2306 $1,597,631 06:56:54 18/01/2026
89 Bybit Bybit XLM/USDT $0.2304 $1,587,649 06:54:09 18/01/2026
90 Gate Gate XLM/USDT $0.2303 $1,560,061 06:54:18 18/01/2026
91 Kraken Kraken XLM/USD $0.2306 $1,545,678 06:59:25 18/01/2026
92 YUBIT YUBIT XLM/USDT $0.2305 $1,540,233 06:57:15 18/01/2026
93 KCEX KCEX XLM/USDT $0.2306 $1,519,127 06:57:15 18/01/2026
94 EagleX EagleX XLM/USDT $0.2307 $1,518,795 07:00:15 18/01/2026
95 FMFW.io FMFW.io XLM/USD $0.2307 $1,517,751 07:00:08 18/01/2026
96 HitBTC HitBTC XLM/USDT $0.2304 $1,517,266 06:54:09 18/01/2026
97 Changelly PRO Changelly PRO XLM/USDT $0.2306 $1,517,110 07:00:09 18/01/2026
98 Gleec BTC Gleec BTC XLM/USDT $0.2306 $1,517,110 07:00:08 18/01/2026
99 Grvt Grvt XLM/USDT $0.2303 $1,438,325 07:03:16 18/01/2026
100 Fastex Fastex XLM/USDT $0.2305 $1,334,053 06:57:13 18/01/2026
101 BitxEX BitxEX XLM/USDT $0.2308 $1,288,618 07:00:08 18/01/2026
102 XT.COM XT.COM XLM/USDT $0.2306 $1,275,880 06:57:08 18/01/2026
103 BloFin BloFin XLM/USDT $0.2309 $1,271,666 06:57:07 18/01/2026
104 VOOX Exchange VOOX Exchange XLM/USDT $0.2306 $1,265,564 06:57:18 18/01/2026
105 Fastex Fastex XLM/USDC $0.2304 $1,148,130 06:57:13 18/01/2026
106 Bitcastle Bitcastle XLM/USDT $0.2306 $1,092,574 07:00:19 18/01/2026
107 WhiteBIT WhiteBIT XLM/USDT $0.2307 $1,083,801 06:57:12 18/01/2026
108 StellarTerm StellarTerm XLM/USDC $0.2307 $1,053,803 06:57:10 18/01/2026
109 Bitget Bitget XLM/USDT $0.2306 $1,017,976 06:54:10 18/01/2026
110 Biconomy.com Biconomy.com XLM/USDT $0.2304 $911,825 06:54:07 18/01/2026
111 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.2307 $902,872 07:00:09 18/01/2026
112 Phemex Phemex XLM/USDT $0.2308 $857,825 06:57:12 18/01/2026
113 Azbit Azbit XLM/USDT $0.2307 $851,469 06:57:14 18/01/2026
114 BYDFi BYDFi XLM/USDT $0.2298 $847,080 07:00:17 18/01/2026
115 Gate Gate XLM/USDT $0.2305 $836,015 06:56:24 18/01/2026
116 Pionex Pionex XLM/USDT $0.2306 $824,114 06:57:16 18/01/2026
117 MGBX MGBX XLM/USDT $0.2307 $806,374 07:00:16 18/01/2026
118 BVOX BVOX XLM/USDT $0.2306 $803,168 06:57:10 18/01/2026
119 Qmall Exchange Qmall Exchange XLM/USDT $0.2306 $793,829 07:00:08 18/01/2026
120 BitMart BitMart XLM/USDC $0.2304 $788,867 06:57:12 18/01/2026
121 Biconomy.com Biconomy.com XLM/USDC $0.2304 $783,133 06:54:07 18/01/2026
122 PointPay PointPay XLM/USDT $0.2304 $779,899 06:57:12 18/01/2026
123 Toobit Toobit XLM/USDT $0.2307 $776,491 06:57:08 18/01/2026
124 CEEX exchange CEEX exchange XLM/USDT $0.2306 $752,619 07:00:09 18/01/2026
125 EdgeX EdgeX XLM/USD $0.2305 $734,407 07:03:15 18/01/2026
126 Tapbit Tapbit XLM/USDT $0.2306 $699,337 06:57:11 18/01/2026
127 FameEX FameEX XLM/USDT $0.2304 $681,650 06:57:10 18/01/2026
128 Hyperliquid Hyperliquid XLM/USD $0.2305 $647,342 06:57:15 18/01/2026
129 BTCC BTCC XLM/USDT $0.2304 $637,928 06:57:07 18/01/2026
130 BingX BingX XLM/USDT $0.2307 $635,857 06:57:12 18/01/2026
131 Bitunix Bitunix XLM/USDT $0.2304 $626,933 06:54:10 18/01/2026
132 BitKan BitKan XLM/USDT $0.2307 $609,963 07:00:09 18/01/2026
133 YEX YEX XLM/USD $0.2306 $557,653 07:00:16 18/01/2026
134 Ourbit Ourbit XLM/USDT $0.2306 $539,551 06:57:11 18/01/2026
135 Cat.Ex Cat.Ex XLM/USDT $0.2341 $522,506 07:00:12 18/01/2026
136 BitTap BitTap XLM/USDT $0.2306 $513,729 07:00:16 18/01/2026
137 YEX YEX XLM/USDT $0.2308 $475,899 07:00:08 18/01/2026
138 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.2306 $474,352 07:00:16 18/01/2026
139 DigiFinex DigiFinex XLM/USDT $0.2307 $471,775 06:57:09 18/01/2026
140 Antarctic Antarctic XLM/USDT $0.2301 $468,438 07:03:25 18/01/2026
141 CoinChief CoinChief XLM/USDT $0.2308 $466,294 07:00:10 18/01/2026
142 NovaEx NovaEx XLM/USDC $0.2308 $462,079 07:00:10 18/01/2026
143 CoinCatch CoinCatch XLM/USDT $0.2301 $432,131 07:03:16 18/01/2026
144 Bitvavo Bitvavo XLM/EUR $0.2309 $423,595 06:57:12 18/01/2026
145 KCEX KCEX XLM/USDT $0.2306 $337,519 06:57:11 18/01/2026
146 UEEx UEEx XLM/USDT $0.2308 $319,347 07:00:10 18/01/2026
147 XT.COM XT.COM XLM/USDC $0.2305 $317,362 06:57:08 18/01/2026
148 BitTap BitTap XLM/USDT $0.2308 $313,623 07:00:07 18/01/2026
149 Bitbank Bitbank XLM/JPY $0.2312 $313,202 06:57:07 18/01/2026
150 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2306 $303,997 06:57:07 18/01/2026
151 Binance Binance XLM/TRY $0.2308 $293,411 06:56:42 18/01/2026
152 Bitazza Bitazza XLM/USDT $0.2316 $268,267 07:00:09 18/01/2026
153 BYDFi BYDFi XLM/USDT $0.2309 $266,330 07:00:09 18/01/2026
154 Tothemoon Tothemoon XLM/USD $0.2276 $247,712 16:12:08 16/01/2026
155 CRMClick CRMClick XLM/USDT $0.2305 $236,270 07:00:15 18/01/2026
156 Cofinex Cofinex XLM/USD $0.2304 $230,310 07:00:17 18/01/2026
157 Nivex Nivex XLM/USDT $0.2306 $222,116 07:00:17 18/01/2026
158 EasiCoin EasiCoin XLM/USDT $0.2308 $220,633 07:00:10 18/01/2026
159 Millionero Millionero XLM/USDC $0.2305 $214,675 06:57:09 18/01/2026
160 WhiteBIT WhiteBIT XLM/USDC $0.2304 $207,578 06:57:12 18/01/2026
161 Kraken Kraken XLM/EUR $0.2311 $204,656 06:59:54 18/01/2026
162 Bit2Me Bit2Me XLM/EUR $0.2310 $201,883 06:57:07 18/01/2026
163 MEXC MEXC XLM/USDC $0.2305 $183,670 06:57:16 18/01/2026
164 Bitunix Bitunix XLM/USD $0.2302 $182,111 06:54:15 18/01/2026
165 BitxEX BitxEX XLM/USDT $0.2307 $176,598 07:00:16 18/01/2026
166 Tothemoon Tothemoon XLM/EUR $0.2278 $173,497 16:12:08 16/01/2026
167 Binance TR Binance TR XLM/TRY $0.2308 $170,309 06:57:08 18/01/2026
168 Bitrue Bitrue XLM/USD1 $0.2305 $170,271 06:57:11 18/01/2026
169 Paribu Paribu XLM/TRY $0.2301 $153,540 06:59:53 18/01/2026
170 ICRYPEX ICRYPEX XLM/USDT $0.2309 $153,067 07:00:10 18/01/2026
171 BitMart BitMart XLM/BTC $0.2301 $152,095 06:57:12 18/01/2026
172 Dex-Trade Dex-Trade XLM/USDT $0.2304 $149,795 06:57:11 18/01/2026
173 LeveX LeveX XLM/USDT $0.2307 $148,912 07:00:15 18/01/2026
174 MEXC MEXC XLM/USDC $0.2305 $146,719 06:54:07 18/01/2026
175 WhiteBIT WhiteBIT XLM/TRY $0.2304 $144,638 06:57:12 18/01/2026
176 Phemex Phemex XLM/USDC $0.2305 $144,483 06:57:12 18/01/2026
177 AscendEX AscendEX XLM/USDT $0.2299 $144,459 06:54:11 18/01/2026
178 CoinEx CoinEx XLM/USDT $0.2307 $144,140 06:59:53 18/01/2026
179 Coinone Coinone XLM/KRW $0.2304 $141,656 06:59:53 18/01/2026
180 Dzengi.com Dzengi.com XLM/USD $0.2305 $140,141 06:57:09 18/01/2026
181 Binance Binance XLM/BTC $0.2302 $139,590 06:56:54 18/01/2026
182 Binance Binance XLM/EUR $0.2304 $138,855 06:56:54 18/01/2026
183 Bitkub Bitkub XLM/THB $0.2309 $137,283 06:42:11 18/01/2026
184 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.2307 $130,297 06:57:07 18/01/2026
185 Bybit Bybit XLM/USDC $0.2305 $127,969 06:54:09 18/01/2026
186 CZR Exchange CZR Exchange XLM/USDT $0.2308 $124,818 07:00:11 18/01/2026
187 WhiteBIT WhiteBIT XLM/BTC $0.2307 $122,460 06:57:12 18/01/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.2305 $122,265 06:59:23 18/01/2026
189 Gleec BTC Gleec BTC XLM/USDT $0.2305 $121,166 07:00:15 18/01/2026
190 HitBTC HitBTC XLM/USDT $0.2305 $120,109 07:00:16 18/01/2026
191 Mandala Exchange Mandala Exchange XLM/USDT $0.2305 $120,104 06:57:20 18/01/2026
192 Paribu Paribu XLM/USDT $0.2340 $119,844 06:59:53 18/01/2026
193 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.2303 $117,377 06:57:07 18/01/2026
194 Tebbit Tebbit XLM/USDT $0.2307 $111,736 07:00:16 18/01/2026
195 Cofinex Cofinex XLM/USDC $0.2301 $106,590 07:00:17 18/01/2026
196 Nivex Nivex XLM/USDT $0.2307 $105,790 07:00:10 18/01/2026
197 ONUS Pro ONUS Pro XLM/USDT $0.2308 $104,639 07:00:16 18/01/2026
198 Binance Binance XLM/ETH $0.2306 $97,765.50 06:56:54 18/01/2026
199 P2B P2B XLM/USD $0.2305 $97,490.65 06:57:10 18/01/2026
200 WhiteBIT WhiteBIT XLM/EUR $0.2303 $95,449.28 06:57:12 18/01/2026
201 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.2306 $92,690.72 06:55:53 18/01/2026
202 Tothemoon Tothemoon XLM/BTC $0.2276 $89,188.78 16:12:08 16/01/2026
203 EXMO EXMO XLM/USDT $0.2307 $88,330.15 06:57:11 18/01/2026
204 EXMO.ME EXMO.ME XLM/USDT $0.2307 $88,330.15 06:57:09 18/01/2026
205 EXMO EXMO XLM/USDC $0.2307 $86,583.48 06:57:11 18/01/2026
206 EXMO.ME EXMO.ME XLM/USDC $0.2307 $86,583.48 06:57:09 18/01/2026
207 Gate Gate XLM/BTC $0.2307 $85,410.07 06:56:54 18/01/2026
208 BitMart BitMart XLM/ETH $0.2300 $84,737.45 06:57:12 18/01/2026
209 Pionex Pionex XLM/USDT $0.2306 $81,180.92 06:57:08 18/01/2026
210 Bitfinex Bitfinex XLM/USD $0.2305 $77,596.55 06:59:24 18/01/2026
211 ZKE ZKE XLM/USDT $0.2308 $74,806.51 07:00:09 18/01/2026
212 XBO.com XBO.com XLM/EUR $0.2304 $74,672.61 06:54:08 18/01/2026
213 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2301 $73,582.43 06:48:16 18/01/2026
214 XBO.com XBO.com XLM/USDC $0.2307 $73,361.18 06:54:08 18/01/2026
215 XBO.com XBO.com XLM/USD $0.2306 $72,975.91 06:54:08 18/01/2026
216 XBO.com XBO.com XLM/USDT $0.2306 $72,872.87 06:54:08 18/01/2026
217 Picol Picol XLM/USDT $0.2307 $71,661.60 07:00:08 18/01/2026
218 StellarTerm StellarTerm SHX/XLM $0.009811 $68,751.07 06:57:10 18/01/2026
219 StellarTerm StellarTerm VELO/XLM $0.006330 $65,272.03 06:57:10 18/01/2026
220 Binance Binance XLM/JPY $0.2307 $59,841.95 06:56:54 18/01/2026
221 Coinbase Exchange Coinbase Exchange XLM/EUR $0.2310 $59,594.06 06:56:29 18/01/2026
222 Cofinex Cofinex XLM/USDT $0.2306 $59,026.64 07:00:11 18/01/2026
223 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.2299 $58,196.05 06:55:53 18/01/2026
224 KuCoin KuCoin XLM/BTC $0.2299 $54,000.78 06:55:54 18/01/2026
225 Kraken Kraken XLM/GBP $0.2304 $53,819.40 06:59:54 18/01/2026
226 Aster Aster XLM/USDT $0.2301 $53,447.72 06:54:15 18/01/2026
227 Coinmetro Coinmetro XLM/EUR $0.2313 $51,810.68 07:00:08 18/01/2026
228 CEX.IO CEX.IO XLM/USD $0.2304 $50,084.20 06:57:11 18/01/2026
229 Binance TH Binance TH XLM/USDT $0.2306 $49,737.32 06:57:07 18/01/2026
230 Bybit EU Bybit EU XLM/USDC $0.2299 $47,176.62 06:48:08 18/01/2026
231 Tapbit Tapbit XLM/USDT $0.1052 $46,026.06 06:57:15 18/01/2026
232 bitFlyer bitFlyer XLM/JPY $0.2304 $45,050.61 06:59:53 18/01/2026
233 ChangeNOW ChangeNOW XLM/BTC $0.2336 $44,709.69 06:54:08 18/01/2026
234 ONUS Pro ONUS Pro XLM/VNDC $0.2309 $43,200.73 07:00:16 18/01/2026
235 KuCoin KuCoin XLM/USDC $0.2297 $42,221.12 06:55:54 18/01/2026
236 Gate US Gate US XLM/USDT $0.2308 $41,087.36 07:00:08 18/01/2026
237 Binance Binance XLM/FDUSD $0.2304 $40,427.79 06:56:42 18/01/2026
238 Bitrue Bitrue XLM/USDC $0.2307 $40,296.19 06:57:11 18/01/2026
239 Delta Exchange Delta Exchange XLM/USDT $0.2307 $39,433.17 07:00:16 18/01/2026
240 StellarTerm StellarTerm XRP/XLM $2.06 $38,326.52 06:57:10 18/01/2026
241 CoinCola CoinCola XLM/USDT $0.2308 $36,952.22 07:00:08 18/01/2026
242 Bitfinex Bitfinex XLM/USDT $0.2300 $32,701.10 06:59:24 18/01/2026
243 Binance.US Binance.US XLM/USDT $0.2319 $31,783.78 06:59:53 18/01/2026
244 KuCoin KuCoin XLM/ETH $0.2298 $30,465.61 06:55:54 18/01/2026
245 StellarTerm StellarTerm AQUA/XLM $0.0005126 $29,985.81 06:57:10 18/01/2026
246 PrimeXBT PrimeXBT XLM/USDT $0.2306 $29,637.73 07:00:16 18/01/2026
247 Hibt Hibt XLM/USDT $0.2304 $29,411.66 06:54:09 18/01/2026
248 Bybit Bybit XLM/BTC $0.2297 $29,160.26 06:54:09 18/01/2026
249 Coinbase Exchange Coinbase Exchange XLM/BTC $0.2302 $28,472.86 06:56:59 18/01/2026
250 WhiteBIT WhiteBIT XLM/UAH $0.2284 $26,300.58 06:57:12 18/01/2026
251 Tokocrypto Tokocrypto XLM/USDT $0.2306 $25,558.72 06:57:11 18/01/2026
252 PointPay PointPay XLM/USDC $0.2305 $24,672.62 06:57:12 18/01/2026
253 Korbit Korbit XLM/KRW $0.2301 $23,105.57 06:57:11 18/01/2026
254 LeveX LeveX XLM/USDT $0.2307 $23,073.89 07:00:07 18/01/2026
255 Bitbns Bitbns XLM/INR $0.1171 $20,985.15 07:00:16 18/01/2026
256 Dex-Trade Dex-Trade XLM/BTC $0.2292 $20,077.99 06:57:11 18/01/2026
257 Metal X Metal X XXLM/XMD $0.2312 $18,611.22 07:00:08 18/01/2026
258 BYDFi BYDFi XLM/USDC $0.2308 $18,023.33 07:00:09 18/01/2026
259 Bitso Bitso XLM/USD $0.2302 $14,961.48 06:59:53 18/01/2026
260 LATOKEN LATOKEN XLM/USDT $0.2892 $14,466.90 06:54:08 18/01/2026
261 Coincall Coincall XLM/USD $0.2305 $14,021.53 07:03:15 18/01/2026
262 Indodax Indodax XLM/IDR $0.2306 $13,503.97 06:59:24 18/01/2026
263 BYDFi BYDFi XLM/USD $0.2297 $13,323.34 07:00:17 18/01/2026
264 WOO X WOO X XLM/USDT $0.2305 $13,281.43 06:54:15 18/01/2026
265 Paradex Paradex XLM/USD $0.2311 $13,082.79 07:03:15 18/01/2026
266 Coins.ph Coins.ph XLM/PHP $0.2312 $12,944.49 07:00:12 18/01/2026
267 OKX OKX XLM/USD $0.2306 $12,572.89 06:56:24 18/01/2026
268 VinDAX VinDAX XLM/USDT $0.2305 $12,570.71 07:00:11 18/01/2026
269 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.2305 $12,295.49 06:57:07 18/01/2026
270 Kraken Kraken XLM/XBT $0.2305 $10,630.16 06:59:54 18/01/2026
271 Kinesis Money Kinesis Money XLM/KAG $0.2132 $10,580.84 07:00:10 18/01/2026
272 Binance.US Binance.US XLM/USD $0.2337 $10,481.08 06:59:23 18/01/2026
273 VinDAX VinDAX XLM/BTC $0.2283 $10,050.06 07:00:11 18/01/2026
274 Coinbase Exchange Coinbase Exchange XLM/USDT $0.2298 $9,179.11 06:56:59 18/01/2026
275 Bitget Bitget XLM/USDC $0.2297 $8,969.11 06:54:10 18/01/2026
276 VinDAX VinDAX XLM/ETH $0.2304 $8,574.66 07:00:11 18/01/2026
277 StellarTerm StellarTerm SSLX/XLM $0.001172 $8,264.37 06:57:10 18/01/2026
278 ZebPay ZebPay XLM/INR $0.2326 $8,109.61 07:00:08 18/01/2026
279 CoinDCX CoinDCX XLM/INR $0.2332 $7,975.16 06:54:17 18/01/2026
280 Independent Reserve Independent Reserve XLM/AUD $0.2301 $7,761.34 07:00:11 18/01/2026
281 TRIV TRIV XLM/IDR $0.2316 $6,751.41 07:00:12 18/01/2026
282 TRIV TRIV XLM/USDT $0.2306 $6,751.18 07:00:12 18/01/2026
283 Bitrue Bitrue XLM/ETH $0.2305 $6,264.42 06:57:11 18/01/2026
284 StellarTerm StellarTerm CNY/XLM $0.08983 $5,933.96 06:57:10 18/01/2026
285 ProBit Global ProBit Global XLM/USDT $0.2308 $5,424.29 07:00:09 18/01/2026
286 Kinesis Money Kinesis Money XLM/C1USD $0.2327 $5,408.17 07:00:10 18/01/2026
287 Bitrue Bitrue XLM/XRP $0.2293 $5,322.75 06:57:11 18/01/2026
288 Remitano Remitano XLM/USDT $0.2306 $5,277.72 07:00:07 18/01/2026
289 StellarTerm StellarTerm XLM/EURC $0.2306 $5,227.01 06:57:10 18/01/2026
290 Independent Reserve Independent Reserve XLM/SGD $0.2312 $4,950.46 07:00:10 18/01/2026
291 OKJ OKJ XLM/JPY $0.2306 $3,867.65 06:57:08 18/01/2026
292 StellarTerm StellarTerm SCOP/XLM $0.005804 $3,844.49 06:57:10 18/01/2026
293 Reku Reku XLM/IDR $0.2306 $3,727.43 06:54:17 18/01/2026
294 Altcoin Trader Altcoin Trader XLM/ZAR $0.2376 $3,470.44 07:00:10 18/01/2026
295 BTC Markets BTC Markets XLM/AUD $0.2310 $3,107.65 06:45:12 18/01/2026
296 Flipster Flipster XLM/USDT $0.2305 $2,808.13 07:00:15 18/01/2026
297 Ndax Ndax XLM/CAD $0.2309 $2,770.25 07:00:12 18/01/2026
298 HitBTC HitBTC XLM/BTC $0.2300 $2,518.36 06:54:09 18/01/2026
299 FMFW.io FMFW.io XLM/BTC $0.2307 $2,514.16 07:00:08 18/01/2026
300 Changelly PRO Changelly PRO XLM/BTC $0.2306 $2,513.10 07:00:09 18/01/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:18 18/01/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,610,128 với tỷ giá $0.2305.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.5 trên 1016 đánh giá