Stellar XLM
Xếp hạng #19
12:12:00 07/04/2026
Giá Stellar (XLM)
$0.1560 -3.44%
0.000002267 BTC
4,216 VND
Thấp: $0.1554
Cao: $0.1635
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1561 | $117,956,324 | 12:00:15 07/04/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1562 | $109,227,016 | 11:54:17 07/04/2026 |
| 3 |  Binance |
XLM/USDT | $0.1562 | $46,852,639 | 11:54:16 07/04/2026 |
| 4 |  MEXC |
XLM/USDT | $0.1561 | $44,759,176 | 11:57:16 07/04/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1561 | $36,257,226 | 12:00:15 07/04/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1561 | $35,867,293 | 12:00:15 07/04/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1561 | $35,685,649 | 11:48:15 07/04/2026 |
| 8 |  Echobit |
XLM/USDT | $0.1561 | $31,161,194 | 11:57:16 07/04/2026 |
| 9 |  Batonex |
XLM/USDT | $0.1562 | $28,625,737 | 12:00:16 07/04/2026 |
| 10 |  BTCC |
XLM/USDT | $0.1562 | $27,567,550 | 11:57:16 07/04/2026 |
| 11 |  Koinbay |
XLM/USDT | $0.3626 | $22,937,642 | 11:57:15 07/04/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1561 | $19,932,550 | 11:57:18 07/04/2026 |
| 13 |  WEEX |
XLM/USDT | $0.1561 | $19,376,289 | 11:57:17 07/04/2026 |
| 14 |  LBank |
XLM/USDT | $0.1561 | $16,671,586 | 11:57:15 07/04/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1562 | $16,013,583 | 11:54:16 07/04/2026 |
| 16 |  BVOX |
XLM/USDT | $0.1561 | $15,463,055 | 11:57:15 07/04/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1562 | $14,641,077 | 11:54:18 07/04/2026 |
| 18 |  KuCoin |
XLM/USDT | $0.1563 | $13,331,812 | 11:54:18 07/04/2026 |
| 19 |  Bitrue |
XLM/USDT | $0.1562 | $11,905,869 | 11:57:11 07/04/2026 |
| 20 | Binance |
XLM/USDT | $0.1562 | $11,305,732 | 11:56:54 07/04/2026 |
| 21 |  WhiteBIT |
XLM/USDT | $0.1558 | $10,732,739 | 11:57:15 07/04/2026 |
| 22 |  CoinW |
XLM/USDT | $0.1561 | $10,138,236 | 11:57:17 07/04/2026 |
| 23 |  ApeX Omni |
XLM/USDT | $0.1561 | $9,987,517 | 12:03:16 07/04/2026 |
| 24 |  Hotcoin |
XLM/USDT | $0.1561 | $9,734,838 | 11:57:20 07/04/2026 |
| 25 |  AscendEX |
XLM/USDT | $0.1559 | $9,547,414 | 11:57:16 07/04/2026 |
| 26 |  Ourbit |
XLM/USDT | $0.1561 | $9,179,468 | 11:57:16 07/04/2026 |
| 27 | CoinUp.io |
XLM/USDT | $0.1563 | $9,151,604 | 11:54:09 07/04/2026 |
| 28 | CoinW |
XLM/USDT | $0.1565 | $9,138,614 | 11:54:07 07/04/2026 |
| 29 |  Upbit |
XLM/KRW | $0.1568 | $8,611,818 | 11:56:53 07/04/2026 |
| 30 |  Millionero |
XLM/USDT | $0.1565 | $8,437,188 | 11:54:08 07/04/2026 |
| 31 |  Poloniex |
XLM/USDT | $0.1559 | $8,189,903 | 11:58:23 07/04/2026 |
| 32 |  Toobit |
XLM/USDT | $0.1561 | $8,176,304 | 11:57:16 07/04/2026 |
| 33 |  Websea |
XLM/USDT | $0.1561 | $7,157,500 | 11:57:15 07/04/2026 |
| 34 |  YEX |
XLM/USDT | $0.1562 | $7,020,027 | 11:54:16 07/04/2026 |
| 35 |  Coinlocally |
XLM/USDT | $0.1562 | $6,931,562 | 12:00:09 07/04/2026 |
| 36 |  NovaEx |
XLM/USDT | $0.1561 | $6,514,964 | 12:00:16 07/04/2026 |
| 37 |  CZR Exchange |
XLM/USDT | $0.1561 | $6,303,455 | 11:57:15 07/04/2026 |
| 38 | Coinlocally |
XLM/USDT | $0.1561 | $6,158,532 | 12:00:16 07/04/2026 |
| 39 |  AstralX |
XLM/USDT | $0.1563 | $6,077,363 | 11:57:07 07/04/2026 |
| 40 |  WHXEX |
XLM/USDT | $0.1561 | $5,903,928 | 12:00:16 07/04/2026 |
| 41 |  idax exchange |
XLM/USDT | $0.1561 | $5,903,928 | 12:00:16 07/04/2026 |
| 42 |  Cofinex |
XLM/USDT | $0.1560 | $5,862,775 | 12:00:17 07/04/2026 |
| 43 |  Bitget |
XLM/USDT | $0.1562 | $5,853,815 | 11:54:15 07/04/2026 |
| 44 | BTCC |
XLM/USDT | $0.1562 | $5,652,839 | 11:57:08 07/04/2026 |
| 45 |  Phemex |
XLM/USDT | $0.1561 | $5,614,077 | 11:57:17 07/04/2026 |
| 46 |  4E |
XLM/USDT | $0.1563 | $5,595,109 | 11:54:07 07/04/2026 |
| 47 |  Bibox |
XLM/USDT | $0.2498 | $5,297,615 | 12:00:13 07/04/2026 |
| 48 |  BitMart |
XLM/USDT | $0.1562 | $4,807,357 | 11:57:07 07/04/2026 |
| 49 |  Zoomex |
XLM/USDT | $0.1561 | $4,806,151 | 11:57:15 07/04/2026 |
| 50 |  Coinbase Exchange |
XLM/USD | $0.1563 | $4,481,676 | 11:56:59 07/04/2026 |
| 51 |  BitradeX |
XLM/USDT | $0.1562 | $4,235,902 | 11:54:15 07/04/2026 |
| 52 | MEXC |
XLM/USDT | $0.1563 | $3,773,171 | 11:54:07 07/04/2026 |
| 53 |  XXKK |
XLM/USDT | $0.1562 | $3,686,963 | 11:57:08 07/04/2026 |
| 54 |  OneBullEx |
XLM/USDT | $0.1561 | $3,477,411 | 12:00:25 07/04/2026 |
| 55 | Hotcoin |
XLM/USDT | $0.1561 | $3,423,017 | 11:48:11 07/04/2026 |
| 56 | KTX |
XLM/USDT | $0.1563 | $3,422,743 | 12:00:09 07/04/2026 |
| 57 |  P2B |
XLM/USDT | $0.1562 | $3,420,205 | 11:57:09 07/04/2026 |
| 58 |  Dmex |
XLM/USD | $0.1562 | $3,308,694 | 12:00:15 07/04/2026 |
| 59 |  SuperEx |
XLM/USDT | $0.1558 | $3,122,920 | 12:00:13 07/04/2026 |
| 60 | NovaEx |
XLM/USDT | $0.1562 | $3,101,018 | 12:00:07 07/04/2026 |
| 61 |  YUBIT |
XLM/USDT | $0.1561 | $2,936,231 | 11:57:11 07/04/2026 |
| 62 |  EagleX |
XLM/USDT | $0.1560 | $2,808,587 | 12:00:08 07/04/2026 |
| 63 |  Bitbaby |
XLM/USDT | $0.1561 | $2,746,678 | 11:57:15 07/04/2026 |
| 64 |  BloFin |
XLM/USDT | $0.1561 | $2,635,572 | 11:48:16 07/04/2026 |
| 65 |  Ju.com |
XLM/USDT | $0.1562 | $2,504,313 | 11:57:12 07/04/2026 |
| 66 |  Bitunix |
XLM/USDT | $0.1562 | $2,484,351 | 11:54:15 07/04/2026 |
| 67 | LBank |
XLM/USDT | $0.1562 | $2,456,405 | 11:57:10 07/04/2026 |
| 68 |  BitGW Exchange |
XLM/USDT | $0.1563 | $2,356,261 | 11:57:14 07/04/2026 |
| 69 |  Coinstore |
XLM/USDT | $0.1559 | $2,354,737 | 11:45:07 07/04/2026 |
| 70 |  Gems Trade |
XLM/USDT | $0.1563 | $2,332,414 | 12:00:09 07/04/2026 |
| 71 |  OKX |
XLM/USDT | $0.1563 | $2,329,121 | 11:56:53 07/04/2026 |
| 72 | Bybit |
XLM/USDT | $0.1564 | $2,282,950 | 11:54:08 07/04/2026 |
| 73 |  BitxEX |
XLM/USDT | $0.1562 | $2,276,478 | 12:00:09 07/04/2026 |
| 74 |  ASTX |
XLM/USDT | $0.1563 | $2,263,225 | 12:00:08 07/04/2026 |
| 75 |  XT.COM |
XLM/USDT | $0.1562 | $2,261,303 | 11:57:09 07/04/2026 |
| 76 |  CEEX exchange |
XLM/USDT | $0.1562 | $2,148,944 | 12:00:09 07/04/2026 |
| 77 | EagleX |
XLM/USDT | $0.1560 | $2,103,885 | 12:00:15 07/04/2026 |
| 78 | WhiteBIT |
XLM/USDT | $0.1563 | $2,041,429 | 11:57:09 07/04/2026 |
| 79 |  Gate |
XLM/USDT | $0.1563 | $2,028,408 | 11:54:18 07/04/2026 |
| 80 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,974,061 | 12:00:15 07/04/2026 |
| 81 | Binance |
XLM/USDC | $0.1563 | $1,955,764 | 11:56:54 07/04/2026 |
| 82 | YUBIT |
XLM/USDT | $0.1561 | $1,864,619 | 11:57:15 07/04/2026 |
| 83 |  Azbit |
XLM/USDT | $0.1564 | $1,817,631 | 11:54:12 07/04/2026 |
| 84 |  CrypFine |
XLM/USDT | $0.1562 | $1,767,597 | 11:57:07 07/04/2026 |
| 85 |  EasiCoin |
XLM/USDT | $0.1561 | $1,767,307 | 12:00:16 07/04/2026 |
| 86 |  HTX |
XLM/USDT | $0.1563 | $1,751,185 | 11:59:54 07/04/2026 |
| 87 | KuCoin |
XLM/USDT | $0.1563 | $1,734,377 | 11:56:23 07/04/2026 |
| 88 |  VOOX Exchange |
XLM/USDT | $0.1561 | $1,633,175 | 11:57:17 07/04/2026 |
| 89 | Binance |
XLM/USD | $0.1561 | $1,599,117 | 11:54:50 07/04/2026 |
| 90 | P2B |
XLM/USD | $0.1562 | $1,515,708 | 11:57:09 07/04/2026 |
| 91 |  Grvt |
XLM/USDT | $0.1561 | $1,434,769 | 11:42:16 07/04/2026 |
| 92 |  Qmall Exchange |
XLM/USDT | $0.1571 | $1,418,812 | 12:00:08 07/04/2026 |
| 93 |  AlphaX |
XLM/USDT | $0.1561 | $1,401,743 | 12:00:17 07/04/2026 |
| 94 | BVOX |
XLM/USDT | $0.1562 | $1,381,803 | 11:57:11 07/04/2026 |
| 95 |  Coinbase International Exchange |
XLM/USDC | $0.1563 | $1,368,855 | 12:00:15 07/04/2026 |
| 96 |  Bitcastle |
XLM/USDT | $0.1561 | $1,329,199 | 12:00:20 07/04/2026 |
| 97 |  Bithumb |
XLM/KRW | $0.1568 | $1,318,116 | 11:59:54 07/04/2026 |
| 98 |  Hyperliquid |
XLM/USD | $0.1561 | $1,310,707 | 11:57:26 07/04/2026 |
| 99 |  Kraken |
XLM/USD | $0.1563 | $1,300,611 | 11:59:55 07/04/2026 |
| 100 |  KCEX |
XLM/USDT | $0.1561 | $1,252,415 | 11:57:15 07/04/2026 |
| 101 |  VinDAX |
XLM/USDT | $0.1559 | $1,242,081 | 12:00:14 07/04/2026 |
| 102 | BlockFin |
XLM/USDT | $0.1561 | $1,232,107 | 12:00:09 07/04/2026 |
| 103 | Phemex |
XLM/USDT | $0.1562 | $1,227,365 | 11:57:10 07/04/2026 |
| 104 |  StellarTerm |
XLM/USDC | $0.1562 | $1,124,384 | 11:57:09 07/04/2026 |
| 105 | WEEX |
XLM/USDT | $0.1562 | $1,117,912 | 11:57:09 07/04/2026 |
| 106 | Toobit |
XLM/USDT | $0.1563 | $1,114,454 | 11:57:08 07/04/2026 |
| 107 |  Tapbit |
XLM/USDT | $0.1562 | $1,062,569 | 11:57:11 07/04/2026 |
| 108 |  BYDFi |
XLM/USDT | $0.1561 | $1,046,260 | 12:00:15 07/04/2026 |
| 109 | YEX |
XLM/USD | $0.1562 | $1,011,782 | 11:54:16 07/04/2026 |
| 110 | FameEX |
XLM/USDT | $0.1562 | $985,606 | 11:57:08 07/04/2026 |
| 111 | Ourbit |
XLM/USDT | $0.1563 | $980,786 | 11:54:10 07/04/2026 |
| 112 | Bitunix |
XLM/USDT | $0.1564 | $954,530 | 11:54:08 07/04/2026 |
| 113 |  Bitstamp by Robinhood |
XLM/USD | $0.1563 | $943,691 | 11:59:53 07/04/2026 |
| 114 |  Biconomy.com |
XLM/USDT | $0.1564 | $939,958 | 11:54:09 07/04/2026 |
| 115 |  MGBX |
XLM/USDT | $0.1561 | $931,026 | 12:00:17 07/04/2026 |
| 116 |  BitKan |
XLM/USDT | $0.1561 | $859,765 | 12:00:09 07/04/2026 |
| 117 | Bitget |
XLM/USDT | $0.1564 | $857,553 | 11:54:10 07/04/2026 |
| 118 | Bitrue |
XLM/USDT | $0.1560 | $851,078 | 11:57:16 07/04/2026 |
| 119 |  BingX |
XLM/USDT | $0.1563 | $844,781 | 11:54:07 07/04/2026 |
| 120 | BitMart |
XLM/USDC | $0.1563 | $784,579 | 11:57:07 07/04/2026 |
| 121 |  DigiFinex |
XLM/USDT | $0.1563 | $769,051 | 12:00:08 07/04/2026 |
| 122 | NovaEx |
XLM/USDC | $0.1563 | $766,570 | 12:00:07 07/04/2026 |
| 123 | BloFin |
XLM/USDT | $0.1565 | $740,908 | 11:48:11 07/04/2026 |
| 124 | YEX |
XLM/USDT | $0.1562 | $728,473 | 12:00:08 07/04/2026 |
| 125 | CZR Exchange |
XLM/USDT | $0.1562 | $704,330 | 12:00:09 07/04/2026 |
| 126 |  SunX |
XLM/USDT | $0.1623 | $685,227 | 12:00:16 07/04/2026 |
| 127 |  TruBit Pro Exchange |
XLM/USDT | $0.1559 | $684,498 | 12:00:07 07/04/2026 |
| 128 |  BitTap |
XLM/USDT | $0.1560 | $634,913 | 12:00:18 07/04/2026 |
| 129 |  Antarctic |
XLM/USDT | $0.1561 | $608,707 | 12:00:18 07/04/2026 |
| 130 | Gate |
XLM/USDT | $0.1561 | $583,754 | 11:56:24 07/04/2026 |
| 131 |  FMFW.io |
XLM/USD | $0.1565 | $571,966 | 11:54:09 07/04/2026 |
| 132 |  Changelly PRO |
XLM/USDT | $0.1563 | $570,740 | 12:00:11 07/04/2026 |
| 133 |  Gleec BTC |
XLM/USDT | $0.1563 | $570,698 | 12:00:09 07/04/2026 |
| 134 |  HitBTC |
XLM/USDT | $0.1563 | $570,692 | 12:00:10 07/04/2026 |
| 135 |  Cat.Ex |
XLM/USDT | $0.1563 | $570,525 | 12:00:11 07/04/2026 |
| 136 |  Bitvavo |
XLM/EUR | $0.1564 | $464,474 | 11:57:12 07/04/2026 |
| 137 | BYDFi |
XLM/USDT | $0.1563 | $461,230 | 11:54:07 07/04/2026 |
| 138 | Biconomy.com |
XLM/USDC | $0.1564 | $459,543 | 11:54:09 07/04/2026 |
| 139 |  Bit2Me |
XLM/EUR | $0.1560 | $451,760 | 11:57:11 07/04/2026 |
| 140 | Kraken |
XLM/EUR | $0.1560 | $449,525 | 11:59:55 07/04/2026 |
| 141 |  CoinChief |
XLM/USDT | $0.1562 | $432,986 | 12:00:12 07/04/2026 |
| 142 |  EdgeX |
XLM/USD | $0.1561 | $425,696 | 12:03:15 07/04/2026 |
| 143 | VinDAX |
XLM/BTC | $0.1549 | $416,008 | 12:00:14 07/04/2026 |
| 144 | XT.COM |
XLM/USDC | $0.1563 | $391,067 | 11:57:09 07/04/2026 |
| 145 |  PointPay |
XLM/USDT | $0.1562 | $365,684 | 11:57:07 07/04/2026 |
| 146 | VinDAX |
XLM/ETH | $0.1562 | $360,039 | 12:00:14 07/04/2026 |
| 147 |  Extended |
XLM/USD | $0.1558 | $350,959 | 12:03:16 07/04/2026 |
| 148 |  Lighter |
XLM/USDC | $0.1560 | $343,146 | 11:57:15 07/04/2026 |
| 149 | EasiCoin |
XLM/USDT | $0.1561 | $334,137 | 12:00:09 07/04/2026 |
| 150 | Bitrue |
XLM/USD1 | $0.1563 | $326,659 | 11:57:11 07/04/2026 |
| 151 | BitTap |
XLM/USDT | $0.1562 | $285,612 | 11:57:10 07/04/2026 |
| 152 | Binance |
XLM/BTC | $0.1564 | $265,109 | 11:56:42 07/04/2026 |
| 153 |  Tothemoon |
XLM/EUR | $0.1563 | $263,102 | 12:00:15 07/04/2026 |
| 154 | Cofinex |
XLM/USDC | $0.1563 | $261,373 | 12:00:17 07/04/2026 |
| 155 | KCEX |
XLM/USDT | $0.1563 | $260,725 | 11:57:09 07/04/2026 |
| 156 |  Dex-Trade |
XLM/USDT | $0.1563 | $256,935 | 11:57:11 07/04/2026 |
| 157 |  Bitazza |
XLM/USDT | $0.1563 | $255,176 | 12:00:12 07/04/2026 |
| 158 |  Nivex |
XLM/USDT | $0.1561 | $249,219 | 12:00:17 07/04/2026 |
| 159 | Phemex |
XLM/USDC | $0.1563 | $234,751 | 11:57:10 07/04/2026 |
| 160 | Cofinex |
XLM/USD | $0.1561 | $228,057 | 12:00:17 07/04/2026 |
| 161 | Bitunix |
XLM/USD | $0.1563 | $205,780 | 11:54:15 07/04/2026 |
| 162 |  Coinone |
XLM/KRW | $0.1566 | $192,201 | 11:59:23 07/04/2026 |
| 163 | Coinbase Exchange |
XLM/EUR | $0.1564 | $189,971 | 11:56:29 07/04/2026 |
| 164 |  LeveX |
XLM/USDT | $0.1560 | $183,645 | 12:00:15 07/04/2026 |
| 165 |  BtcTurk | Kripto |
XLM/TRY | $0.1567 | $174,084 | 11:59:53 07/04/2026 |
| 166 | MEXC |
XLM/USDC | $0.1564 | $168,420 | 11:54:07 07/04/2026 |
| 167 | WHXEX |
XLM/USDT | $0.1562 | $166,980 | 12:00:08 07/04/2026 |
| 168 | Tothemoon |
XLM/USD | $0.1563 | $166,799 | 12:00:15 07/04/2026 |
| 169 |  Bitfinex |
XLM/USD | $0.1559 | $157,937 | 11:59:53 07/04/2026 |
| 170 | Nivex |
XLM/USDT | $0.1561 | $152,599 | 12:00:12 07/04/2026 |
| 171 |  Crypto.com Exchange |
XLM/USD | $0.1564 | $151,021 | 11:57:07 07/04/2026 |
| 172 | Millionero |
XLM/USDC | $0.1559 | $150,088 | 11:54:08 07/04/2026 |
| 173 | Binance |
XLM/TRY | $0.1562 | $148,285 | 11:56:54 07/04/2026 |
| 174 |  Bitkub |
XLM/THB | $0.1561 | $148,140 | 11:54:10 07/04/2026 |
| 175 | Bybit |
XLM/USDC | $0.1565 | $148,018 | 11:54:08 07/04/2026 |
| 176 | WhiteBIT |
XLM/USDC | $0.1561 | $143,817 | 11:57:09 07/04/2026 |
| 177 |  Nonkyc.io Exchange |
XLM/USDT | $0.1563 | $140,737 | 11:57:09 07/04/2026 |
| 178 | AscendEX |
XLM/USDT | $0.1557 | $138,857 | 11:57:08 07/04/2026 |
| 179 |  Pionex |
XLM/USDT | $0.1562 | $129,774 | 11:57:12 07/04/2026 |
| 180 |  Ekbit |
XLM/USDT | $0.1561 | $127,904 | 12:00:16 07/04/2026 |
| 181 | ASTX |
XLM/USDT | $0.1561 | $127,799 | 12:00:16 07/04/2026 |
| 182 | MEXC |
XLM/USDC | $0.1563 | $126,457 | 11:54:16 07/04/2026 |
| 183 |  Bitbank |
XLM/JPY | $0.1567 | $126,285 | 11:57:11 07/04/2026 |
| 184 |  Picol |
XLM/USDT | $0.1561 | $114,611 | 12:00:12 07/04/2026 |
| 185 |  Paribu |
XLM/USDT | $0.1564 | $108,335 | 11:58:53 07/04/2026 |
| 186 | BitMart |
XLM/BTC | $0.1563 | $107,265 | 11:57:07 07/04/2026 |
| 187 |  CoinTR |
XLM/USDT | $0.1562 | $103,666 | 11:57:08 07/04/2026 |
| 188 | StellarTerm |
XRP/XLM | $1.32 | $103,101 | 11:57:09 07/04/2026 |
| 189 |  ICRYPEX |
XLM/USDT | $0.1568 | $102,279 | 12:00:12 07/04/2026 |
| 190 | CoinTR |
XLM/TRY | $0.1562 | $101,276 | 11:57:08 07/04/2026 |
| 191 |  Coincall |
XLM/USD | $0.1562 | $100,585 | 12:00:16 07/04/2026 |
| 192 |  CoinEx |
XLM/USDT | $0.1563 | $100,199 | 11:59:53 07/04/2026 |
| 193 |  ZKE |
XLM/USDT | $0.1562 | $100,197 | 12:00:12 07/04/2026 |
| 194 | Bitstamp by Robinhood |
XLM/EUR | $0.1564 | $99,541.47 | 11:59:23 07/04/2026 |
| 195 | Binance |
XLM/EUR | $0.1561 | $98,989.64 | 11:56:54 07/04/2026 |
| 196 |  EXMO |
XLM/USDC | $0.1561 | $98,330.56 | 11:57:11 07/04/2026 |
| 197 |  EXMO.ME |
XLM/USDC | $0.1561 | $98,326.35 | 12:00:07 07/04/2026 |
| 198 | Paribu |
XLM/TRY | $0.1560 | $98,149.93 | 11:58:53 07/04/2026 |
| 199 |  Globe Derivative Exchange |
XLM/USD | $0.1562 | $93,890.76 | 12:00:15 07/04/2026 |
| 200 | Binance |
XLM/ETH | $0.1564 | $92,066.76 | 11:56:54 07/04/2026 |
| 201 | PointPay |
XLM/USDC | $0.1565 | $88,639.09 | 11:57:07 07/04/2026 |
| 202 | Pionex |
XLM/USDT | $0.1561 | $82,857.75 | 11:57:16 07/04/2026 |
| 203 |  Hibt |
XLM/USDT | $0.1563 | $81,507.45 | 11:57:09 07/04/2026 |
| 204 | Bitget |
XLM/USDC | $0.1563 | $77,495.55 | 11:54:10 07/04/2026 |
| 205 | EXMO.ME |
XLM/USDT | $0.1562 | $77,034.33 | 12:00:07 07/04/2026 |
| 206 | EXMO |
XLM/USDT | $0.1562 | $76,959.02 | 11:57:11 07/04/2026 |
| 207 | WhiteBIT |
XLM/EUR | $0.1562 | $76,049.42 | 11:57:09 07/04/2026 |
| 208 |  CoinCola |
XLM/USDT | $0.1563 | $74,084.25 | 12:00:11 07/04/2026 |
| 209 | OneBullEx |
XLM/USDT | $0.1561 | $73,182.42 | 12:00:09 07/04/2026 |
| 210 |  Binance TR |
XLM/TRY | $0.1562 | $72,723.28 | 11:57:10 07/04/2026 |
| 211 |  Aster |
XLM/USDT | $0.1567 | $71,859.16 | 11:54:15 07/04/2026 |
| 212 |  Tebbit |
XLM/USDT | $0.1561 | $67,137.91 | 12:00:16 07/04/2026 |
| 213 | Coinbase Exchange |
XLM/BTC | $0.1564 | $66,940.85 | 11:56:29 07/04/2026 |
| 214 |  Backpack Exchange |
XLM/USDC | $0.1558 | $66,276.99 | 11:57:16 07/04/2026 |
| 215 | Crypto.com Exchange |
XLM/USDT | $0.1565 | $62,394.52 | 11:57:07 07/04/2026 |
| 216 | StellarTerm |
SHX/XLM | $0.004046 | $62,213.74 | 11:57:09 07/04/2026 |
| 217 | WhiteBIT |
XLM/TRY | $0.1563 | $59,327.40 | 11:57:09 07/04/2026 |
| 218 |  Coins.ph |
XLM/PHP | $0.1562 | $59,180.62 | 11:54:07 07/04/2026 |
| 219 | Cofinex |
XLM/USDT | $0.1562 | $57,724.28 | 12:00:08 07/04/2026 |
| 220 | WhiteBIT |
XLM/BTC | $0.1562 | $57,055.97 | 11:57:09 07/04/2026 |
| 221 | Bitrue |
XLM/USDC | $0.1562 | $54,141.90 | 11:57:11 07/04/2026 |
| 222 | BitMart |
XLM/ETH | $0.1564 | $53,511.15 | 11:57:07 07/04/2026 |
| 223 | WhiteBIT |
XLM/UAH | $0.1532 | $52,721.70 | 11:57:09 07/04/2026 |
| 224 | Gleec BTC |
XLM/USDT | $0.1563 | $51,121.11 | 12:00:15 07/04/2026 |
| 225 | HitBTC |
XLM/USDT | $0.1563 | $50,885.61 | 12:00:15 07/04/2026 |
| 226 |  Mandala Exchange |
XLM/USDT | $0.1563 | $50,885.61 | 12:00:17 07/04/2026 |
| 227 | Cofinex |
XLM/USDC | $0.1563 | $50,669.49 | 12:00:08 07/04/2026 |
| 228 |  XBO.com |
XLM/USDT | $0.1561 | $49,951.46 | 11:57:07 07/04/2026 |
| 229 | XBO.com |
XLM/EUR | $0.1561 | $49,531.81 | 11:57:07 07/04/2026 |
| 230 | XBO.com |
XLM/USDC | $0.1564 | $48,986.86 | 11:57:07 07/04/2026 |
| 231 | XBO.com |
XLM/USD | $0.1564 | $48,565.14 | 11:57:07 07/04/2026 |
| 232 | Tothemoon |
XLM/BTC | $0.1561 | $48,020.12 | 12:00:15 07/04/2026 |
| 233 | Bitfinex |
XLM/USDT | $0.1562 | $47,253.01 | 11:59:26 07/04/2026 |
| 234 | Tapbit |
XLM/USDT | $0.1052 | $46,044.43 | 11:57:15 07/04/2026 |
| 235 |  Binance TH |
XLM/USDT | $0.1562 | $45,874.22 | 11:57:09 07/04/2026 |
| 236 |  PrimeXBT |
XLM/USDT | $0.1561 | $44,319.89 | 12:00:16 07/04/2026 |
| 237 | Kraken |
XLM/GBP | $0.1563 | $42,895.09 | 11:59:55 07/04/2026 |
| 238 |  ChangeNOW |
XLM/BTC | $0.1567 | $37,958.41 | 11:57:11 07/04/2026 |
| 239 |  Korbit |
XLM/KRW | $0.1565 | $36,312.53 | 11:42:10 07/04/2026 |
| 240 | Gate |
XLM/BTC | $0.1561 | $34,700.26 | 11:56:24 07/04/2026 |
| 241 | OKX |
XLM/USD | $0.1559 | $32,212.52 | 11:56:53 07/04/2026 |
| 242 | BtcTurk | Kripto |
XLM/USDT | $0.1570 | $31,462.79 | 11:59:23 07/04/2026 |
| 243 | KuCoin |
XLM/BTC | $0.1561 | $29,014.58 | 11:56:23 07/04/2026 |
| 244 |  bitFlyer |
XLM/JPY | $0.1564 | $27,164.59 | 11:59:54 07/04/2026 |
| 245 | Coinbase Exchange |
XLM/USDT | $0.1559 | $26,973.38 | 11:56:29 07/04/2026 |
| 246 | Crypto.com Exchange |
XLM/USD | $0.1561 | $25,494.74 | 11:54:31 07/04/2026 |
| 247 |  Bitso |
XLM/USD | $0.1563 | $24,642.11 | 11:59:53 07/04/2026 |
| 248 |  Metal X |
XXLM/XMD | $0.1555 | $23,643.12 | 12:00:08 07/04/2026 |
| 249 | Dex-Trade |
XLM/BTC | $0.1570 | $23,434.19 | 11:57:11 07/04/2026 |
| 250 | KuCoin |
XLM/ETH | $0.1563 | $22,018.22 | 11:56:23 07/04/2026 |
| 251 |  Bybit EU |
XLM/USDC | $0.1559 | $21,767.17 | 11:36:12 07/04/2026 |
| 252 |  Dzengi.com |
XLM/USD | $0.1564 | $21,307.69 | 12:00:15 07/04/2026 |
| 253 | KuCoin |
XLM/USDC | $0.1559 | $21,118.92 | 11:56:23 07/04/2026 |
| 254 | Kraken |
XLM/XBT | $0.1563 | $20,042.65 | 11:59:55 07/04/2026 |
| 255 | BYDFi |
XLM/USDC | $0.1563 | $20,018.72 | 11:54:07 07/04/2026 |
| 256 |  CoinDCX |
XLM/INR | $0.1618 | $19,945.28 | 11:57:07 07/04/2026 |
| 257 | LeveX |
XLM/USDT | $0.1562 | $18,578.43 | 12:00:11 07/04/2026 |
| 258 | StellarTerm |
VELO/XLM | $0.003729 | $16,393.11 | 11:57:09 07/04/2026 |
| 259 | BYDFi |
XLM/USD | $0.1561 | $16,216.63 | 12:00:15 07/04/2026 |
| 260 |  BTC Markets |
XLM/AUD | $0.1547 | $15,108.61 | 11:54:11 07/04/2026 |
| 261 |  NexDAX |
XLM/USDT | $0.1562 | $14,801.41 | 12:00:09 07/04/2026 |
| 262 |  Bitbns |
XLM/INR | $0.1118 | $14,786.83 | 11:54:07 07/04/2026 |
| 263 | NexDAX |
XLM/BTC | $0.1563 | $13,780.19 | 12:00:09 07/04/2026 |
| 264 |  Indodax |
XLM/IDR | $0.1564 | $13,679.19 | 11:59:23 07/04/2026 |
| 265 |  CEX.IO |
XLM/USDT | $0.1564 | $13,464.66 | 11:54:10 07/04/2026 |
| 266 |  Ndax |
XLM/CAD | $0.1558 | $13,415.38 | 12:00:11 07/04/2026 |
| 267 |  LATOKEN |
XLM/USDT | $0.1559 | $13,187.78 | 11:54:09 07/04/2026 |
| 268 | NexDAX |
XLM/ETH | $0.1563 | $12,756.74 | 12:00:09 07/04/2026 |
| 269 | Binance |
XLM/JPY | $0.1562 | $12,467.56 | 11:56:54 07/04/2026 |
| 270 |  TRIV |
XLM/IDR | $0.1566 | $12,393.45 | 12:00:12 07/04/2026 |
| 271 | TRIV |
XLM/USDT | $0.1562 | $12,389.60 | 12:00:12 07/04/2026 |
| 272 |  Binance.US |
XLM/USDT | $0.1571 | $11,412.84 | 11:59:53 07/04/2026 |
| 273 |  Tokocrypto |
XLM/USDT | $0.1562 | $11,003.90 | 11:57:11 07/04/2026 |
| 274 | Bitrue |
XLM/ETH | $0.1564 | $10,930.38 | 11:57:11 07/04/2026 |
| 275 | Nonkyc.io Exchange |
XLM/USDC | $0.1563 | $9,639.45 | 11:57:09 07/04/2026 |
| 276 |  Independent Reserve |
XLM/SGD | $0.1550 | $8,404.75 | 12:00:12 07/04/2026 |
| 277 | Bitrue |
XLM/XRP | $0.1564 | $8,231.50 | 11:57:11 07/04/2026 |
| 278 | BitxEX |
XLM/USDT | $0.1561 | $7,702.54 | 12:00:16 07/04/2026 |
| 279 |  ZebPay |
XLM/INR | $0.1622 | $6,792.37 | 11:57:10 07/04/2026 |
| 280 | FMFW.io |
XLM/BTC | $0.1562 | $6,075.01 | 11:54:09 07/04/2026 |
| 281 | Changelly PRO |
XLM/BTC | $0.1560 | $6,066.05 | 12:00:11 07/04/2026 |
| 282 | HitBTC |
XLM/BTC | $0.1561 | $6,065.54 | 12:00:10 07/04/2026 |
| 283 |  zondacrypto |
XLM/PLN | $0.1540 | $5,985.73 | 12:00:12 07/04/2026 |
| 284 |  Coinmetro |
XLM/EUR | $0.1563 | $5,688.03 | 12:00:13 07/04/2026 |
| 285 | StellarTerm |
AFR/XLM | $0.0009786 | $5,427.44 | 11:57:09 07/04/2026 |
| 286 | StellarTerm |
AQUA/XLM | $0.0003428 | $5,325.44 | 11:57:09 07/04/2026 |
| 287 | Millionero |
XLM/USDT | $0.1562 | $5,197.44 | 11:54:22 07/04/2026 |
| 288 | CoinEx |
XLM/USDC | $0.1562 | $5,082.50 | 11:59:53 07/04/2026 |
| 289 | StellarTerm |
XLM/EURC | $0.1562 | $4,574.59 | 11:57:09 07/04/2026 |
| 290 |  Bitcoiva |
XLM/INR | $0.1587 | $4,452.89 | 12:00:08 07/04/2026 |
| 291 | Bitcoiva |
XLM/USDT | $0.1562 | $4,352.51 | 12:00:08 07/04/2026 |
| 292 | StellarTerm |
RIO/XLM | $0.04797 | $3,545.89 | 11:57:09 07/04/2026 |
| 293 | CoinEx |
XLM/BTC | $0.1559 | $3,408.91 | 11:59:53 07/04/2026 |
| 294 |  Bitlo |
XLM/TRY | $0.1562 | $3,256.26 | 11:54:11 07/04/2026 |
| 295 | StellarTerm |
ETH/XLM | $2,053.47 | $2,766.13 | 11:57:09 07/04/2026 |
| 296 | StellarTerm |
SSLX/XLM | $0.0005015 | $2,694.16 | 11:57:09 07/04/2026 |
| 297 | Bybit |
XLM/BTC | $0.1561 | $2,677.42 | 11:54:08 07/04/2026 |
| 298 | Binance |
XLM/FDUSD | $0.1562 | $2,672.29 | 11:56:54 07/04/2026 |
| 299 |  VALR |
XLM/ZAR | $0.1570 | $2,621.02 | 12:00:08 07/04/2026 |
| 300 |  Foxbit |
XLM/BRL | $0.1569 | $2,526.07 | 12:00:07 07/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 07/04/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,956,324 với tỷ giá $0.1561.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.