Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1684 | $283,560,105 | 02:00:15 16/02/2026 | |
| 2 | XLM/USDT | $0.1682 | $106,888,955 | 01:57:19 16/02/2026 | |
| 3 | XLM/USDT | $0.1683 | $73,283,664 | 01:57:15 16/02/2026 | |
| 4 | XLM/USDT | $0.1684 | $69,039,916 | 01:54:16 16/02/2026 | |
| 5 | XLM/USDT | $0.1683 | $51,813,108 | 01:57:15 16/02/2026 | |
| 6 | XLM/USD | $0.3631 | $46,864,279 | 01:57:16 16/02/2026 | |
| 7 | XLM/USDT | $0.1684 | $45,581,172 | 02:00:16 16/02/2026 | |
| 8 | XLM/USDT | $0.1685 | $42,368,665 | 02:00:16 16/02/2026 | |
| 9 | XLM/USDT | $0.1682 | $37,098,312 | 01:57:16 16/02/2026 | |
| 10 | XLM/USDT | $0.1682 | $35,382,658 | 01:57:17 16/02/2026 | |
| 11 | XLM/USDT | $0.1682 | $27,973,728 | 01:57:18 16/02/2026 | |
| 12 | XLM/USDT | $0.3625 | $22,926,239 | 01:54:15 16/02/2026 | |
| 13 | XLM/USDT | $0.1682 | $22,717,819 | 01:57:15 16/02/2026 | |
| 14 | XLM/USDT | $0.1681 | $22,352,267 | 01:57:15 16/02/2026 | |
| 15 | XLM/KRW | $0.1735 | $21,476,062 | 01:56:24 16/02/2026 | |
| 16 | XLM/USDT | $0.1684 | $21,224,529 | 02:00:17 16/02/2026 | |
| 17 | XLM/USDT | $0.1684 | $21,200,280 | 01:57:13 16/02/2026 | |
| 18 | XLM/USDT | $0.1683 | $19,171,959 | 01:56:42 16/02/2026 | |
| 19 | XLM/USDT | $0.1684 | $19,046,467 | 01:54:16 16/02/2026 | |
| 20 | XLM/USDT | $0.1682 | $17,553,844 | 01:57:16 16/02/2026 | |
| 21 | XLM/USDT | $0.1683 | $14,332,072 | 01:57:07 16/02/2026 | |
| 22 | XLM/USDT | $0.1685 | $14,237,602 | 01:56:02 16/02/2026 | |
| 23 | XLM/USDT | $0.1682 | $13,562,683 | 02:03:16 16/02/2026 | |
| 24 | XLM/USDT | $0.1682 | $13,114,592 | 01:57:16 16/02/2026 | |
| 25 | XLM/USDT | $0.1684 | $12,622,395 | 02:00:16 16/02/2026 | |
| 26 | XLM/USDT | $0.1682 | $12,282,867 | 01:57:16 16/02/2026 | |
| 27 | XLM/USDT | $0.1686 | $12,252,813 | 01:59:54 16/02/2026 | |
| 28 | XLM/USDT | $0.1685 | $12,252,083 | 01:57:07 16/02/2026 | |
| 29 | XLM/USDT | $0.1682 | $12,091,762 | 01:57:17 16/02/2026 | |
| 30 | XLM/USDT | $0.1682 | $11,624,658 | 02:03:12 16/02/2026 | |
| 31 | XLM/USDT | $0.1683 | $11,027,175 | 01:57:16 16/02/2026 | |
| 32 | XLM/USDT | $0.1684 | $10,957,754 | 02:00:07 16/02/2026 | |
| 33 | XLM/USDT | $0.1684 | $10,864,558 | 02:00:16 16/02/2026 | |
| 34 | XLM/USDT | $0.1682 | $10,612,135 | 01:57:25 16/02/2026 | |
| 35 | XLM/USDT | $0.1685 | $10,502,653 | 02:00:16 16/02/2026 | |
| 36 | XLM/USDT | $0.1682 | $10,138,274 | 01:57:16 16/02/2026 | |
| 37 | XLM/USDT | $0.1686 | $9,945,002 | 01:54:08 16/02/2026 | |
| 38 | XLM/USDT | $0.1685 | $9,532,490 | 01:57:16 16/02/2026 | |
| 39 | XLM/USDT | $0.1683 | $9,491,492 | 01:57:15 16/02/2026 | |
| 40 | XLM/USDT | $0.1684 | $9,487,382 | 02:00:12 16/02/2026 | |
| 41 | XLM/USDT | $0.1685 | $9,262,029 | 02:00:15 16/02/2026 | |
| 42 | XLM/USDT | $0.1684 | $9,261,591 | 01:57:12 16/02/2026 | |
| 43 | XLM/USDT | $0.1684 | $9,130,391 | 01:57:12 16/02/2026 | |
| 44 | XLM/USDT | $0.1683 | $8,875,667 | 02:00:16 16/02/2026 | |
| 45 | XLM/USD | $0.1683 | $7,867,929 | 01:56:29 16/02/2026 | |
| 46 | XLM/USDT | $0.1683 | $7,726,498 | 02:00:16 16/02/2026 | |
| 47 | XLM/USDT | $0.1685 | $7,523,973 | 01:57:11 16/02/2026 | |
| 48 | XLM/USDT | $0.1685 | $7,518,595 | 02:00:16 16/02/2026 | |
| 49 | XLM/USDT | $0.1682 | $7,117,367 | 01:57:15 16/02/2026 | |
| 50 | XLM/USDT | $0.1683 | $7,095,563 | 02:00:17 16/02/2026 | |
| 51 | XLM/USDT | $0.1684 | $7,091,579 | 01:54:15 16/02/2026 | |
| 52 | XLM/USDT | $0.1686 | $6,750,682 | 01:54:18 16/02/2026 | |
| 53 | XLM/USDT | $0.1682 | $6,746,148 | 01:57:16 16/02/2026 | |
| 54 | XLM/USDT | $0.1683 | $6,541,499 | 01:59:53 16/02/2026 | |
| 55 | XLM/KRW | $0.1735 | $6,101,250 | 01:59:54 16/02/2026 | |
| 56 | XLM/USD | $0.1683 | $6,099,938 | 02:03:16 16/02/2026 | |
| 57 | XLM/USDT | $0.1682 | $5,715,391 | 01:57:16 16/02/2026 | |
| 58 | XLM/USDT | $0.1684 | $5,679,797 | 01:54:15 16/02/2026 | |
| 59 | XLM/USDT | $0.1682 | $5,558,309 | 01:57:07 16/02/2026 | |
| 60 | XLM/USDT | $0.1682 | $5,352,403 | 02:00:15 16/02/2026 | |
| 61 | XLM/USDT | $0.2497 | $5,295,140 | 02:00:12 16/02/2026 | |
| 62 | XLM/USDT | $0.1682 | $5,123,467 | 02:03:22 16/02/2026 | |
| 63 | XLM/USDT | $0.1686 | $5,026,662 | 02:00:09 16/02/2026 | |
| 64 | XLM/USDT | $0.1685 | $5,026,539 | 02:00:07 16/02/2026 | |
| 65 | XLM/USDT | $0.1686 | $4,977,765 | 01:57:10 16/02/2026 | |
| 66 | XLM/USDT | $0.1683 | $4,949,771 | 01:57:10 16/02/2026 | |
| 67 | XLM/USDT | $0.1683 | $4,748,207 | 02:00:07 16/02/2026 | |
| 68 | XLM/USDT | $0.1647 | $4,729,134 | 07:30:17 14/02/2026 | |
| 69 | XLM/USDT | $0.1686 | $4,680,766 | 01:57:39 16/02/2026 | |
| 70 | XLM/USDT | $0.1682 | $4,638,982 | 01:56:54 16/02/2026 | |
| 71 | XLM/USDT | $0.1584 | $4,630,112 | 01:57:14 16/02/2026 | |
| 72 | XLM/USDT | $0.1684 | $4,627,927 | 02:00:09 16/02/2026 | |
| 73 | XLM/USDT | $0.1683 | $4,511,511 | 02:00:07 16/02/2026 | |
| 74 | XLM/USDC | $0.1682 | $4,352,402 | 01:57:08 16/02/2026 | |
| 75 | XLM/USDT | $0.1683 | $4,322,243 | 02:00:16 16/02/2026 | |
| 76 | XLM/USDT | $0.1682 | $4,269,167 | 01:57:15 16/02/2026 | |
| 77 | XLM/USDT | $0.1684 | $4,243,862 | 02:00:16 16/02/2026 | |
| 78 | XLM/USDT | $0.1682 | $4,146,760 | 01:57:12 16/02/2026 | |
| 79 | XLM/USDT | $0.1683 | $4,082,332 | 01:54:19 16/02/2026 | |
| 80 | XLM/USDT | $0.1685 | $3,945,798 | 02:00:11 16/02/2026 | |
| 81 | XLM/USDT | $0.1684 | $3,817,845 | 02:00:08 16/02/2026 | |
| 82 | XLM/USDT | $0.1683 | $3,805,593 | 01:57:08 16/02/2026 | |
| 83 | XLM/USDT | $0.1684 | $3,799,594 | 02:00:09 16/02/2026 | |
| 84 | XLM/USDT | $0.1684 | $3,639,546 | 01:54:15 16/02/2026 | |
| 85 | XLM/USDT | $0.1685 | $3,465,190 | 01:54:11 16/02/2026 | |
| 86 | XLM/USDT | $0.1654 | $3,455,598 | 07:57:10 14/02/2026 | |
| 87 | XLM/USDT | $0.1685 | $3,404,794 | 02:00:07 16/02/2026 | |
| 88 | XLM/USDT | $0.1687 | $3,390,236 | 01:54:09 16/02/2026 | |
| 89 | XLM/USD | $0.1686 | $3,319,447 | 01:59:24 16/02/2026 | |
| 90 | XLM/USDT | $0.1683 | $3,285,844 | 01:57:16 16/02/2026 | |
| 91 | XLM/USDT | $0.1690 | $3,092,429 | 01:45:23 16/02/2026 | |
| 92 | XLM/USDT | $0.1686 | $3,012,433 | 02:03:16 16/02/2026 | |
| 93 | XLM/USD | $0.1684 | $2,985,836 | 01:54:51 16/02/2026 | |
| 94 | XLM/USDT | $0.1682 | $2,815,125 | 01:57:15 16/02/2026 | |
| 95 | XLM/USDT | $0.1684 | $2,766,526 | 02:00:15 16/02/2026 | |
| 96 | XLM/USDT | $0.1684 | $2,727,315 | 02:00:11 16/02/2026 | |
| 97 | XLM/USD | $0.1685 | $2,721,616 | 01:59:55 16/02/2026 | |
| 98 | XLM/USDT | $0.1686 | $2,682,972 | 02:00:08 16/02/2026 | |
| 99 | XLM/USDT | $0.1682 | $2,557,899 | 01:48:10 16/02/2026 | |
| 100 | XLM/USDT | $0.1685 | $2,550,214 | 01:57:07 16/02/2026 | |
| 101 | XLM/USD | $0.1683 | $2,407,355 | 01:57:07 16/02/2026 | |
| 102 | XLM/USDT | $0.1685 | $2,391,090 | 01:57:12 16/02/2026 | |
| 103 | XLM/USD | $0.1687 | $2,381,191 | 01:54:12 16/02/2026 | |
| 104 | XLM/USDT | $0.1685 | $2,379,118 | 02:00:08 16/02/2026 | |
| 105 | XLM/USDT | $0.1685 | $2,379,114 | 02:00:08 16/02/2026 | |
| 106 | XLM/USDT | $0.1685 | $2,379,114 | 02:00:07 16/02/2026 | |
| 107 | XLM/USDT | $0.1683 | $2,144,817 | 01:57:17 16/02/2026 | |
| 108 | XLM/USDT | $0.1684 | $2,106,463 | 02:00:11 16/02/2026 | |
| 109 | XLM/USDT | $0.1683 | $2,040,619 | 01:57:08 16/02/2026 | |
| 110 | XLM/USDT | $0.1683 | $1,979,465 | 01:56:54 16/02/2026 | |
| 111 | XLM/USDT | $0.1687 | $1,918,176 | 01:57:08 16/02/2026 | |
| 112 | XLM/USDT | $0.1682 | $1,874,176 | 01:57:15 16/02/2026 | |
| 113 | XLM/USDC | $0.1683 | $1,852,197 | 01:56:54 16/02/2026 | |
| 114 | XLM/USD | $0.1684 | $1,754,402 | 01:57:26 16/02/2026 | |
| 115 | XLM/USDT | $0.1682 | $1,726,640 | 01:57:07 16/02/2026 | |
| 116 | XLM/USDT | $0.1684 | $1,714,490 | 01:57:10 16/02/2026 | |
| 117 | XLM/USDT | $0.1683 | $1,688,912 | 01:57:07 16/02/2026 | |
| 118 | XLM/USDT | $0.1684 | $1,654,694 | 01:54:09 16/02/2026 | |
| 119 | XLM/USDT | $0.1685 | $1,654,687 | 01:54:08 16/02/2026 | |
| 120 | XLM/USDT | $0.1686 | $1,518,994 | 01:57:08 16/02/2026 | |
| 121 | XLM/USDT | $0.1685 | $1,493,863 | 02:00:15 16/02/2026 | |
| 122 | XLM/USDT | $0.1687 | $1,478,281 | 01:57:13 16/02/2026 | |
| 123 | XLM/USDT | $0.1685 | $1,456,762 | 01:57:13 16/02/2026 | |
| 124 | XLM/USDT | $0.1684 | $1,440,972 | 01:51:11 16/02/2026 | |
| 125 | XLM/USDT | $0.1683 | $1,335,478 | 01:57:07 16/02/2026 | |
| 126 | XLM/USDC | $0.1684 | $1,281,204 | 02:00:16 16/02/2026 | |
| 127 | XLM/USDT | $0.1683 | $1,277,628 | 02:00:16 16/02/2026 | |
| 128 | XLM/USDT | $0.1686 | $1,261,287 | 02:00:08 16/02/2026 | |
| 129 | XLM/USDT | $0.1691 | $1,202,283 | 01:57:11 16/02/2026 | |
| 130 | XLM/USDT | $0.1684 | $1,149,743 | 02:00:08 16/02/2026 | |
| 131 | XLM/USDT | $0.1683 | $1,091,038 | 02:00:08 16/02/2026 | |
| 132 | XLM/USDT | $0.1685 | $1,043,565 | 01:54:07 16/02/2026 | |
| 133 | XLM/USDT | $0.1683 | $1,027,023 | 02:00:09 16/02/2026 | |
| 134 | XLM/USDT | $0.1686 | $967,540 | 01:54:11 16/02/2026 | |
| 135 | XLM/USDT | $0.1683 | $956,246 | 02:00:18 16/02/2026 | |
| 136 | XLM/USDT | $0.1686 | $918,858 | 01:57:09 16/02/2026 | |
| 137 | XLM/EUR | $0.1687 | $891,163 | 01:57:08 16/02/2026 | |
| 138 | XLM/USDT | $0.1685 | $883,502 | 02:00:07 16/02/2026 | |
| 139 | XLM/USDC | $0.1684 | $868,288 | 01:54:11 16/02/2026 | |
| 140 | XLM/USDT | $0.1682 | $832,039 | 02:03:16 16/02/2026 | |
| 141 | XLM/USDT | $0.1685 | $755,768 | 02:00:07 16/02/2026 | |
| 142 | XLM/USDT | $0.1684 | $753,810 | 02:00:12 16/02/2026 | |
| 143 | XLM/USDT | $0.1681 | $739,573 | 01:57:15 16/02/2026 | |
| 144 | XLM/USDT | $0.1683 | $721,694 | 02:00:19 16/02/2026 | |
| 145 | XLM/USDC | $0.1685 | $713,216 | 01:57:10 16/02/2026 | |
| 146 | XLM/TRY | $0.1685 | $689,970 | 01:59:53 16/02/2026 | |
| 147 | XLM/USD | $0.1682 | $686,433 | 01:57:16 16/02/2026 | |
| 148 | XLM/USDT | $0.1682 | $668,550 | 01:57:12 16/02/2026 | |
| 149 | XLM/USDT | $0.1684 | $606,874 | 02:00:09 16/02/2026 | |
| 150 | XLM/USDC | $0.1684 | $593,219 | 02:00:11 16/02/2026 | |
| 151 | XLM/EUR | $0.1687 | $570,732 | 01:59:53 16/02/2026 | |
| 152 | XLM/USDC | $0.1683 | $570,041 | 01:57:11 16/02/2026 | |
| 153 | XLM/USD | $0.1684 | $547,825 | 02:03:16 16/02/2026 | |
| 154 | XLM/USDT | $0.1684 | $542,774 | 02:00:16 16/02/2026 | |
| 155 | XLM/USDT | $0.1683 | $536,989 | 01:57:15 16/02/2026 | |
| 156 | XLM/BTC | $0.1689 | $533,131 | 01:56:54 16/02/2026 | |
| 157 | XLM/USDC | $0.1683 | $527,316 | 01:54:16 16/02/2026 | |
| 158 | XLM/USD1 | $0.1686 | $516,744 | 01:57:13 16/02/2026 | |
| 159 | XLM/USDC | $0.1684 | $489,873 | 01:57:11 16/02/2026 | |
| 160 | XLM/TRY | $0.1685 | $472,554 | 01:56:54 16/02/2026 | |
| 161 | XLM/USDT | $0.1686 | $469,209 | 02:00:09 16/02/2026 | |
| 162 | XLM/USDC | $0.1682 | $468,542 | 01:57:15 16/02/2026 | |
| 163 | XLM/EUR | $0.1680 | $419,267 | 01:57:11 16/02/2026 | |
| 164 | XLM/USD | $0.1684 | $399,996 | 01:54:15 16/02/2026 | |
| 165 | XLM/USDC | $0.1686 | $397,841 | 01:54:08 16/02/2026 | |
| 166 | XLM/USDT | $0.1686 | $384,361 | 01:54:11 16/02/2026 | |
| 167 | XLM/USDT | $0.1682 | $377,273 | 02:00:17 16/02/2026 | |
| 168 | XLM/USDC | $0.1685 | $373,684 | 01:57:13 16/02/2026 | |
| 169 | XLM/USDC | $0.1683 | $370,237 | 01:57:08 16/02/2026 | |
| 170 | XLM/USDT | $0.1685 | $338,346 | 01:59:53 16/02/2026 | |
| 171 | XLM/USDC | $0.1690 | $336,096 | 02:00:17 16/02/2026 | |
| 172 | XLM/JPY | $0.1688 | $334,708 | 01:57:07 16/02/2026 | |
| 173 | XLM/USDT | $0.1685 | $311,629 | 01:54:12 16/02/2026 | |
| 174 | XLM/KRW | $0.1731 | $308,274 | 01:54:23 16/02/2026 | |
| 175 | XLM/TRY | $0.1685 | $304,239 | 01:57:09 16/02/2026 | |
| 176 | XLM/USD | $0.1684 | $284,834 | 02:00:17 16/02/2026 | |
| 177 | XLM/USD | $0.1684 | $284,748 | 01:57:07 16/02/2026 | |
| 178 | XLM/USDT | $0.1685 | $260,958 | 02:00:09 16/02/2026 | |
| 179 | XLM/EUR | $0.1683 | $256,364 | 01:57:11 16/02/2026 | |
| 180 | XLM/USDT | $0.1684 | $255,207 | 02:00:16 16/02/2026 | |
| 181 | XLM/EUR | $0.1686 | $249,976 | 01:59:24 16/02/2026 | |
| 182 | XLM/USD | $0.1683 | $245,983 | 01:48:17 16/02/2026 | |
| 183 | XLM/USDT | $0.1680 | $234,108 | 02:00:08 16/02/2026 | |
| 184 | XLM/USDT | $0.1683 | $225,126 | 02:00:07 16/02/2026 | |
| 185 | XLM/THB | $0.1601 | $222,543 | 01:57:11 16/02/2026 | |
| 186 | XLM/USDT | $0.1683 | $219,752 | 01:57:09 16/02/2026 | |
| 187 | XLM/TRY | $0.1684 | $218,907 | 01:57:53 16/02/2026 | |
| 188 | XLM/TRY | $0.1687 | $201,052 | 01:57:11 16/02/2026 | |
| 189 | XLM/USDC | $0.1686 | $200,064 | 01:54:09 16/02/2026 | |
| 190 | XLM/USDC | $0.1687 | $197,597 | 01:57:16 16/02/2026 | |
| 191 | XLM/USD | $0.1686 | $195,849 | 01:57:12 16/02/2026 | |
| 192 | XLM/USDT | $0.1684 | $193,817 | 02:00:09 16/02/2026 | |
| 193 | XLM/EUR | $0.1687 | $193,107 | 01:56:54 16/02/2026 | |
| 194 | XLM/EUR | $0.1684 | $192,982 | 01:57:12 16/02/2026 | |
| 195 | XLM/USDT | $0.1686 | $186,003 | 02:00:15 16/02/2026 | |
| 196 | XLM/USDT | $0.1683 | $185,415 | 01:57:15 16/02/2026 | |
| 197 | XLM/USDT | $0.1687 | $185,241 | 02:00:16 16/02/2026 | |
| 198 | SHX/XLM | $0.006348 | $176,443 | 01:57:08 16/02/2026 | |
| 199 | XLM/BTC | $0.1682 | $165,613 | 01:57:00 16/02/2026 | |
| 200 | XLM/USDC | $0.1687 | $164,358 | 01:57:12 16/02/2026 | |
| 201 | XLM/USDT | $0.1685 | $156,575 | 02:00:09 16/02/2026 | |
| 202 | XRP/XLM | $1.47 | $154,921 | 01:57:08 16/02/2026 | |
| 203 | XLM/EUR | $0.1684 | $142,442 | 01:57:00 16/02/2026 | |
| 204 | XLM/KRW | $0.1732 | $142,215 | 01:54:09 16/02/2026 | |
| 205 | XLM/USDT | $0.1683 | $139,804 | 01:59:53 16/02/2026 | |
| 206 | XLM/USDT | $0.1676 | $138,286 | 01:57:07 16/02/2026 | |
| 207 | XLM/USD | $0.1683 | $133,802 | 02:03:15 16/02/2026 | |
| 208 | XLM/USDT | $0.1680 | $133,632 | 02:00:13 16/02/2026 | |
| 209 | XLM/USDT | $0.1685 | $131,641 | 01:57:07 16/02/2026 | |
| 210 | XLM/USDT | $0.1684 | $131,362 | 01:54:16 16/02/2026 | |
| 211 | XLM/USDT | $0.1682 | $131,194 | 01:57:16 16/02/2026 | |
| 212 | XLM/USDT | $0.1686 | $125,458 | 02:00:07 16/02/2026 | |
| 213 | XLM/ETH | $0.1682 | $122,927 | 01:56:42 16/02/2026 | |
| 214 | XLM/USDT | $0.1795 | $112,447 | 01:57:53 16/02/2026 | |
| 215 | XLM/BTC | $0.1690 | $111,459 | 01:57:10 16/02/2026 | |
| 216 | XLM/PHP | $0.1694 | $107,609 | 01:54:12 16/02/2026 | |
| 217 | XLM/XBT | $0.1687 | $105,980 | 01:59:24 16/02/2026 | |
| 218 | XLM/USD | $0.1687 | $104,881 | 01:56:54 16/02/2026 | |
| 219 | XLM/JPY | $0.1692 | $96,233.08 | 01:59:53 16/02/2026 | |
| 220 | XLM/USD | $0.1685 | $96,090.68 | 01:59:23 16/02/2026 | |
| 221 | XLM/USDC | $0.1684 | $91,530.52 | 01:57:11 16/02/2026 | |
| 222 | XLM/USDC | $0.1684 | $91,530.52 | 01:57:12 16/02/2026 | |
| 223 | XLM/BTC | $0.1682 | $90,861.38 | 01:57:11 16/02/2026 | |
| 224 | XLM/VNDC | $0.1685 | $83,134.09 | 01:54:16 16/02/2026 | |
| 225 | XLM/USDT | $0.1689 | $81,862.74 | 01:59:53 16/02/2026 | |
| 226 | XLM/UAH | $0.1727 | $77,049.99 | 01:57:11 16/02/2026 | |
| 227 | XLM/USDT | $0.1683 | $76,736.49 | 01:57:11 16/02/2026 | |
| 228 | XLM/USDT | $0.1683 | $76,736.49 | 01:57:12 16/02/2026 | |
| 229 | XLM/BTC | $0.1679 | $75,604.36 | 01:57:12 16/02/2026 | |
| 230 | XLM/USDT | $0.1683 | $73,702.20 | 02:00:15 16/02/2026 | |
| 231 | XLM/BTC | $0.1758 | $72,352.75 | 01:56:24 16/02/2026 | |
| 232 | XLM/USDT | $0.1683 | $71,974.69 | 01:57:07 16/02/2026 | |
| 233 | XLM/USDT | $0.1684 | $69,384.24 | 01:57:11 16/02/2026 | |
| 234 | XLM/BTC | $0.1684 | $69,366.22 | 01:56:53 16/02/2026 | |
| 235 | XLM/USDT | $0.1684 | $60,976.85 | 02:00:17 16/02/2026 | |
| 236 | XLM/USDT | $0.1683 | $59,915.11 | 01:54:15 16/02/2026 | |
| 237 | XLM/USDT | $0.1685 | $59,329.39 | 02:00:12 16/02/2026 | |
| 238 | XLM/JPY | $0.1692 | $56,282.96 | 01:56:54 16/02/2026 | |
| 239 | XLM/BTC | $0.1719 | $55,847.71 | 01:54:12 16/02/2026 | |
| 240 | XLM/USDT | $0.1684 | $54,471.61 | 02:00:16 16/02/2026 | |
| 241 | XLM/EUR | $0.1685 | $53,773.01 | 02:00:07 16/02/2026 | |
| 242 | XLM/USD | $0.1684 | $53,302.81 | 02:00:07 16/02/2026 | |
| 243 | XXLM/XMD | $0.1687 | $53,204.81 | 02:00:07 16/02/2026 | |
| 244 | XLM/USDC | $0.1684 | $52,698.97 | 02:00:07 16/02/2026 | |
| 245 | XLM/USDT | $0.1688 | $52,658.51 | 02:00:07 16/02/2026 | |
| 246 | XLM/ETH | $0.1685 | $51,153.75 | 01:57:10 16/02/2026 | |
| 247 | XLM/USDC | $0.1684 | $50,518.21 | 01:57:13 16/02/2026 | |
| 248 | XLM/USD | $0.1686 | $48,951.34 | 01:59:24 16/02/2026 | |
| 249 | XLM/USDC | $0.1685 | $48,448.16 | 01:59:53 16/02/2026 | |
| 250 | XLM/USDC | $0.1685 | $47,304.36 | 01:57:08 16/02/2026 | |
| 251 | XLM/USDC | $0.1688 | $46,424.39 | 01:56:53 16/02/2026 | |
| 252 | XLM/USDT | $0.1052 | $46,022.67 | 01:57:15 16/02/2026 | |
| 253 | XLM/EUR | $0.1686 | $44,560.14 | 02:00:08 16/02/2026 | |
| 254 | XLM/BTC | $0.1683 | $42,438.63 | 01:54:11 16/02/2026 | |
| 255 | XLM/USDT | $0.1685 | $41,531.21 | 01:57:07 16/02/2026 | |
| 256 | XLM/BTC | $0.1682 | $40,416.93 | 01:56:54 16/02/2026 | |
| 257 | XLM/USDC | $0.1685 | $38,531.96 | 02:00:07 16/02/2026 | |
| 258 | XLM/IDR | $0.1690 | $38,356.28 | 01:59:54 16/02/2026 | |
| 259 | XLM/USD | $0.1685 | $37,457.43 | 02:00:11 16/02/2026 | |
| 260 | VELO/XLM | $0.003498 | $36,973.40 | 01:57:08 16/02/2026 | |
| 261 | XLM/USDC | $0.1682 | $36,439.52 | 01:48:10 16/02/2026 | |
| 262 | XLM/BTC | $0.1686 | $33,282.97 | 01:54:09 16/02/2026 | |
| 263 | XLM/USD | $0.1686 | $32,650.35 | 02:00:16 16/02/2026 | |
| 264 | XLM/USDC | $0.1685 | $31,759.89 | 02:00:09 16/02/2026 | |
| 265 | XLM/USD | $0.1686 | $31,166.50 | 02:00:15 16/02/2026 | |
| 266 | XLM/AUD | $0.1740 | $31,017.56 | 01:54:11 16/02/2026 | |
| 267 | XLM/GBP | $0.1690 | $25,844.23 | 01:59:55 16/02/2026 | |
| 268 | XLM/USD | $0.1717 | $24,773.98 | 02:03:15 16/02/2026 | |
| 269 | XLM/XRP | $0.1691 | $24,117.13 | 01:57:13 16/02/2026 | |
| 270 | XLM/JPY | $0.1688 | $23,951.73 | 01:57:12 16/02/2026 | |
| 271 | XLM/USDT | $0.1694 | $23,138.77 | 01:57:00 16/02/2026 | |
| 272 | XLM/FDUSD | $0.1691 | $22,588.12 | 01:56:42 16/02/2026 | |
| 273 | XLM/USDT | $0.1685 | $21,757.31 | 02:00:08 16/02/2026 | |
| 274 | XLM/IDR | $0.1705 | $17,380.23 | 01:57:07 16/02/2026 | |
| 275 | AQUA/XLM | $0.0003625 | $17,294.73 | 01:57:08 16/02/2026 | |
| 276 | XLM/USDT | $0.1691 | $16,918.12 | 01:45:15 16/02/2026 | |
| 277 | XLM/INR | $0.1072 | $15,900.33 | 02:00:11 16/02/2026 | |
| 278 | XLM/CAD | $0.1680 | $15,740.62 | 02:00:07 16/02/2026 | |
| 279 | XLM/IDR | $0.1690 | $14,963.81 | 02:00:15 16/02/2026 | |
| 280 | XLM/USDT | $0.1685 | $14,959.67 | 02:00:15 16/02/2026 | |
| 281 | XLM/EURC | $0.1682 | $14,530.13 | 01:57:08 16/02/2026 | |
| 282 | XLM/USDC | $0.1683 | $14,478.75 | 01:54:07 16/02/2026 | |
| 283 | XLM/USDT | $0.1683 | $12,153.22 | 02:00:08 16/02/2026 | |
| 284 | XLM/ETH | $0.1683 | $9,342.23 | 01:57:13 16/02/2026 | |
| 285 | XLM/C1USD | $0.1684 | $9,276.38 | 02:00:13 16/02/2026 | |
| 286 | XLM/BTC | $0.1686 | $9,060.17 | 01:54:12 16/02/2026 | |
| 287 | XLM/BTC | $0.1684 | $9,039.10 | 02:00:08 16/02/2026 | |
| 288 | XLM/BTC | $0.1684 | $9,039.09 | 02:00:07 16/02/2026 | |
| 289 | XLM/AUD | $0.1737 | $8,441.52 | 02:00:08 16/02/2026 | |
| 290 | XLM/ETH | $0.1679 | $8,290.57 | 01:56:53 16/02/2026 | |
| 291 | SCOP/XLM | $0.003506 | $8,217.60 | 01:57:08 16/02/2026 | |
| 292 | XLM/INR | $0.1777 | $7,929.15 | 01:54:17 16/02/2026 | |
| 293 | XLM/BTC | $0.1676 | $7,497.65 | 02:00:08 16/02/2026 | |
| 294 | XLM/USDT | $0.1684 | $7,375.68 | 02:00:16 16/02/2026 | |
| 295 | XLM/USDT | $0.1681 | $6,969.65 | 01:59:23 16/02/2026 | |
| 296 | XLM/ETH | $0.1682 | $6,603.05 | 02:00:08 16/02/2026 | |
| 297 | XLM/USD | $0.1713 | $6,242.70 | 02:04:18 16/02/2026 | |
| 298 | XLM/EUR | $0.1688 | $6,220.04 | 01:57:08 16/02/2026 | |
| 299 | XLM/EUR | $0.1688 | $4,241.11 | 01:56:54 16/02/2026 | |
| 300 | ETH/XLM | $2,102.16 | $4,234.86 | 01:57:08 16/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 16/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $283,560,105 với tỷ giá $0.1684.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.