Stellar XLM
Xếp hạng #17
11:04:00 23/10/2026
Giá Stellar (XLM)
$0.1776 -1.52%
0.000002173 BTC
4,627 VND
Thấp: $0.1748
Cao: $0.1823
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1771 | $261,431,369 | 09:51:16 23/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1775 | $94,355,305 | 10:00:16 23/10/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1774 | $91,530,541 | 10:00:16 23/10/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1774 | $52,287,595 | 10:00:15 23/10/2026 |
| 5 |  Binance |
XLM/USDT | $0.1773 | $44,654,038 | 09:54:16 23/10/2026 |
| 6 |  ASTX |
XLM/USDT | $0.1774 | $41,429,790 | 10:00:16 23/10/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1772 | $34,477,493 | 09:57:15 23/10/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1773 | $26,928,196 | 09:57:17 23/10/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1773 | $25,086,358 | 09:57:17 23/10/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1773 | $25,021,932 | 09:57:16 23/10/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1773 | $21,321,198 | 09:57:16 23/10/2026 |
| 12 |  Echobit |
XLM/USDT | $0.1773 | $19,623,088 | 09:57:16 23/10/2026 |
| 13 |  Zoomex |
XLM/USDT | $0.1773 | $18,674,028 | 09:57:15 23/10/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1774 | $18,421,888 | 10:00:16 23/10/2026 |
| 15 |  MEXC |
XLM/USDT | $0.1773 | $11,709,521 | 09:54:16 23/10/2026 |
| 16 | CoinUp.io |
XLM/USDT | $0.1772 | $11,281,936 | 09:51:08 23/10/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1774 | $11,159,603 | 10:00:17 23/10/2026 |
| 18 |  BASEKX |
XLM/USDT | $0.1774 | $10,822,412 | 10:00:16 23/10/2026 |
| 19 |  Bybit |
XLM/USDT | $0.1773 | $9,874,669 | 09:54:16 23/10/2026 |
| 20 |  CoinW |
XLM/USDT | $0.1774 | $9,559,045 | 09:57:16 23/10/2026 |
| 21 |  Biconomy.com |
XLM/USDT | $0.1773 | $9,042,817 | 09:57:15 23/10/2026 |
| 22 | Binance |
XLM/USDT | $0.1775 | $8,901,714 | 09:56:54 23/10/2026 |
| 23 |  Bitrue |
XLM/USDT | $0.1774 | $8,394,629 | 09:57:12 23/10/2026 |
| 24 |  Bitbase |
XLM/USDT | $0.1773 | $7,227,002 | 09:57:17 23/10/2026 |
| 25 |  WhiteBIT |
XLM/USDT | $0.1772 | $7,154,520 | 09:57:15 23/10/2026 |
| 26 |  CEEX exchange |
XLM/USDT | $0.1776 | $7,003,845 | 10:00:10 23/10/2026 |
| 27 |  KuCoin |
XLM/USDT | $0.1773 | $6,833,953 | 09:54:19 23/10/2026 |
| 28 |  Poloniex |
XLM/USDT | $0.1776 | $6,794,214 | 09:59:23 23/10/2026 |
| 29 |  LBank |
XLM/USDT | $0.1773 | $6,681,023 | 09:57:15 23/10/2026 |
| 30 | WhiteBIT |
XLM/USDT | $0.1775 | $6,618,159 | 09:57:07 23/10/2026 |
| 31 |  Bitget |
XLM/USDT | $0.1773 | $6,532,105 | 09:54:16 23/10/2026 |
| 32 |  Cofinex |
XLM/USDT | $0.1773 | $6,532,071 | 10:00:15 23/10/2026 |
| 33 |  BingX |
XLM/USDC | $0.1775 | $6,467,966 | 09:57:21 23/10/2026 |
| 34 |  Upbit |
XLM/KRW | $0.1797 | $5,767,537 | 09:56:53 23/10/2026 |
| 35 |  EasiCoin |
XLM/USDT | $0.1774 | $5,757,981 | 10:00:16 23/10/2026 |
| 36 |  Blockfinex |
XLM/USDT | $0.1803 | $5,680,989 | 09:42:15 22/10/2026 |
| 37 |  AstralX |
XLM/USDT | $0.1774 | $5,393,048 | 09:57:11 23/10/2026 |
| 38 |  CZR Exchange |
XLM/USDT | $0.1774 | $5,355,767 | 10:00:15 23/10/2026 |
| 39 |  BVOX |
XLM/USDT | $0.1774 | $5,258,959 | 09:57:15 23/10/2026 |
| 40 |  Toobit |
XLM/USDT | $0.1773 | $5,140,728 | 09:57:16 23/10/2026 |
| 41 |  Koinbay |
XLM/USDT | $0.1771 | $5,009,270 | 09:51:15 23/10/2026 |
| 42 |  Kraken |
XLM/USD | $0.1775 | $5,004,570 | 09:59:54 23/10/2026 |
| 43 |  idax exchange |
XLM/USDT | $0.1774 | $4,978,993 | 10:00:17 23/10/2026 |
| 44 |  Azbit |
XLM/USDT | $0.1774 | $4,954,346 | 09:57:10 23/10/2026 |
| 45 |  Phemex |
XLM/USDT | $0.1773 | $4,759,853 | 09:57:15 23/10/2026 |
| 46 |  WOO X Pro |
XLM/USDT | $0.1774 | $4,722,054 | 10:00:16 23/10/2026 |
| 47 |  SunX |
XLM/USDT | $0.1923 | $4,453,558 | 10:00:16 23/10/2026 |
| 48 | BTCC |
XLM/USDT | $0.1775 | $4,451,542 | 09:57:11 23/10/2026 |
| 49 |  XT.COM |
XLM/USDT | $0.1774 | $4,436,619 | 09:57:11 23/10/2026 |
| 50 |  BitxEX |
XLM/USDT | $0.1775 | $4,414,981 | 10:00:11 23/10/2026 |
| 51 |  4E |
XLM/USDT | $0.1775 | $4,403,298 | 10:00:08 23/10/2026 |
| 52 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1774 | $4,310,539 | 10:00:50 23/10/2026 |
| 53 | BingX |
XLM/USDT | $0.1773 | $4,279,007 | 09:57:21 23/10/2026 |
| 54 |  AEGET |
XLM/USDT | $0.1774 | $4,224,939 | 10:00:16 23/10/2026 |
| 55 | Toobit |
XLM/USDT | $0.1774 | $4,140,217 | 09:57:11 23/10/2026 |
| 56 | BlockFin |
XLM/USDT | $0.1777 | $3,885,131 | 10:00:08 23/10/2026 |
| 57 |  Coinbase Exchange |
XLM/USD | $0.1775 | $3,825,547 | 09:56:59 23/10/2026 |
| 58 |  BitGW Exchange |
XLM/USDT | $0.1774 | $3,801,812 | 09:57:11 23/10/2026 |
| 59 |  Hotcoin |
XLM/USDT | $0.1773 | $3,570,653 | 09:57:20 23/10/2026 |
| 60 |  Bitunix |
XLM/USDT | $0.1773 | $3,445,663 | 09:57:17 23/10/2026 |
| 61 |  BloFin |
XLM/USDT | $0.1773 | $3,355,908 | 09:57:16 23/10/2026 |
| 62 | WEEX |
XLM/USDT | $0.1774 | $3,202,613 | 09:57:11 23/10/2026 |
| 63 |  OKX |
XLM/USDT | $0.1775 | $3,187,322 | 09:56:53 23/10/2026 |
| 64 |  Gems Trade |
XLM/USDT | $0.1776 | $3,185,484 | 10:00:11 23/10/2026 |
| 65 |  KCEX |
XLM/USDT | $0.1773 | $3,148,476 | 09:57:15 23/10/2026 |
| 66 |  BitradeX |
XLM/USDT | $0.1774 | $2,740,677 | 10:00:15 23/10/2026 |
| 67 |  YUBIT |
XLM/USDT | $0.1773 | $2,619,258 | 09:57:15 23/10/2026 |
| 68 |  Hyperliquid |
XLM/USDC | $0.1775 | $2,584,544 | 09:54:26 23/10/2026 |
| 69 |  SuperEx |
XLM/USDT | $0.1772 | $2,568,112 | 10:00:09 23/10/2026 |
| 70 |  Gate |
XLM/USDT | $0.1775 | $2,430,302 | 09:56:54 23/10/2026 |
| 71 |  Bitbaby |
XLM/USDT | $0.1774 | $2,397,548 | 10:00:16 23/10/2026 |
| 72 | YUBIT |
XLM/USDT | $0.1774 | $2,384,716 | 09:57:10 23/10/2026 |
| 73 | BloFin |
XLM/USDT | $0.1769 | $2,336,111 | 09:51:09 23/10/2026 |
| 74 | Bitrue |
XLM/USDT | $0.1772 | $2,221,153 | 09:57:16 23/10/2026 |
| 75 | CoinW |
XLM/USDT | $0.1775 | $2,177,397 | 09:57:07 23/10/2026 |
| 76 |  Bithumb |
XLM/KRW | $0.1790 | $2,097,816 | 09:59:54 23/10/2026 |
| 77 |  Bitcastle |
XLM/USDT | $0.1774 | $1,977,984 | 10:00:18 23/10/2026 |
| 78 | KuCoin |
XLM/USDT | $0.1774 | $1,972,149 | 09:56:53 23/10/2026 |
| 79 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,357 | 10:00:21 23/10/2026 |
| 80 | Bybit |
XLM/USDT | $0.1774 | $1,941,515 | 09:54:12 23/10/2026 |
| 81 |  Tapbit |
XLM/USDT | $0.1775 | $1,918,103 | 09:57:10 23/10/2026 |
| 82 | Biconomy.com |
XLM/USDT | $0.1775 | $1,840,132 | 09:57:07 23/10/2026 |
| 83 | Phemex |
XLM/USDT | $0.1777 | $1,780,333 | 09:57:11 23/10/2026 |
| 84 | Gate |
XLM/USDT | $0.1773 | $1,682,505 | 09:54:20 23/10/2026 |
| 85 |  CrypFine |
XLM/USDT | $0.1773 | $1,487,525 | 09:57:20 23/10/2026 |
| 86 |  VinDAX |
XLM/USDT | $0.1772 | $1,453,774 | 10:00:12 23/10/2026 |
| 87 |  x.me Exchange |
XLM/USDT | $0.1773 | $1,394,588 | 09:57:19 23/10/2026 |
| 88 | FameEX |
XLM/USDT | $0.1775 | $1,375,476 | 09:57:07 23/10/2026 |
| 89 | Hotcoin |
XLM/USDT | $0.1772 | $1,243,839 | 09:57:17 23/10/2026 |
| 90 |  HTX |
XLM/USDT | $0.1773 | $1,240,267 | 09:59:54 23/10/2026 |
| 91 |  CRMClick |
XLM/USDT | $0.1773 | $1,236,533 | 10:00:07 23/10/2026 |
| 92 | Ourbit |
XLM/USDT | $0.1772 | $1,158,091 | 09:51:07 23/10/2026 |
| 93 | Binance |
XLM/USDC | $0.1774 | $1,100,542 | 09:56:54 23/10/2026 |
| 94 |  TruBit Pro Exchange |
XLM/USDT | $0.1770 | $1,075,927 | 16:48:08 22/10/2026 |
| 95 | LBank |
XLM/USDT | $0.1771 | $1,066,321 | 09:57:11 23/10/2026 |
| 96 |  BYDFi |
XLM/USDT | $0.1773 | $1,001,522 | 09:57:16 23/10/2026 |
| 97 |  Bitvavo |
XLM/EUR | $0.1774 | $988,596 | 09:57:13 23/10/2026 |
| 98 |  BitKan |
XLM/USDT | $0.1776 | $945,129 | 10:00:10 23/10/2026 |
| 99 |  StellarTerm |
XLM/USDC | $0.1774 | $922,795 | 09:57:10 23/10/2026 |
| 100 |  MGBX |
XLM/USDT | $0.1773 | $889,712 | 09:57:17 23/10/2026 |
| 101 | ASTX |
XLM/USDT | $0.1775 | $888,230 | 10:00:07 23/10/2026 |
| 102 | AEGET |
XLM/USDT | $0.1775 | $888,195 | 10:00:09 23/10/2026 |
| 103 |  Bitstamp by Robinhood |
XLM/USD | $0.1775 | $842,931 | 09:59:23 23/10/2026 |
| 104 |  DigiFinex |
XLM/USDT | $0.1775 | $676,938 | 09:57:07 23/10/2026 |
| 105 |  Coinone |
XLM/KRW | $0.1794 | $629,657 | 09:58:58 23/10/2026 |
| 106 | CZR Exchange |
XLM/USDT | $0.1775 | $617,361 | 10:00:08 23/10/2026 |
| 107 | VinDAX |
XLM/ETH | $0.1767 | $591,534 | 10:00:12 23/10/2026 |
| 108 | Biconomy.com |
XLM/USDC | $0.1774 | $575,604 | 09:57:07 23/10/2026 |
| 109 | Bitunix |
XLM/USDT | $0.1774 | $558,182 | 09:57:10 23/10/2026 |
| 110 |  OmniX |
XLM/USDT | $0.1773 | $533,709 | 09:57:12 23/10/2026 |
| 111 |  Antarctic |
XLM/USDT | $0.1774 | $533,436 | 10:00:17 23/10/2026 |
| 112 |  Extended |
XLM/USD | $0.1772 | $521,976 | 10:00:17 23/10/2026 |
| 113 | Bitget |
XLM/USDT | $0.1772 | $519,428 | 09:55:02 23/10/2026 |
| 114 | WhiteBIT |
XLM/TRY | $0.1768 | $512,592 | 09:57:07 23/10/2026 |
| 115 | WhiteBIT |
XLM/WBT | $0.1777 | $509,065 | 09:57:07 23/10/2026 |
| 116 |  Grvt |
XLM/USDT | $0.1755 | $498,836 | 08:00:17 23/10/2026 |
| 117 | Bitbase |
XLM/USDT | $0.1775 | $483,167 | 09:54:08 23/10/2026 |
| 118 |  BitTap |
XLM/USDT | $0.1774 | $475,253 | 10:00:22 23/10/2026 |
| 119 | Phemex |
XLM/USDC | $0.1773 | $450,061 | 09:57:11 23/10/2026 |
| 120 | MEXC |
XLM/USDT | $0.1775 | $447,562 | 09:54:11 23/10/2026 |
| 121 | EasiCoin |
XLM/USDT | $0.1776 | $446,896 | 10:00:08 23/10/2026 |
| 122 |  XXKK |
XLM/USDT | $0.1775 | $446,637 | 10:00:08 23/10/2026 |
| 123 |  Hibt |
XLM/USDT | $0.1776 | $445,158 | 09:57:10 23/10/2026 |
| 124 | WhiteBIT |
XLM/USDC | $0.1774 | $421,185 | 09:57:07 23/10/2026 |
| 125 | Kraken |
XLM/EUR | $0.1773 | $419,897 | 09:59:54 23/10/2026 |
| 126 |  Bit2Me |
XLM/EUR | $0.1773 | $410,547 | 09:57:10 23/10/2026 |
| 127 | BYDFi |
XLM/USDT | $0.1775 | $372,018 | 09:57:11 23/10/2026 |
| 128 | BingX |
XLM/USDT | $0.1775 | $349,599 | 09:57:11 23/10/2026 |
| 129 |  Pionex |
XLM/USDT | $0.1773 | $332,083 | 09:57:16 23/10/2026 |
| 130 |  PointPay |
XLM/USDT | $0.1776 | $310,202 | 09:57:10 23/10/2026 |
| 131 |  Bitbank |
XLM/JPY | $0.1776 | $274,131 | 09:57:12 23/10/2026 |
| 132 |  EdgeX |
XLM/USDC | $0.1773 | $266,470 | 10:00:15 23/10/2026 |
| 133 | Bitrue |
XLM/USD1 | $0.1774 | $263,635 | 09:57:12 23/10/2026 |
| 134 | Bitrue |
XLM/XRP | $0.1774 | $251,735 | 09:57:12 23/10/2026 |
| 135 |  Lighter |
XLM/USDC | $0.1777 | $245,721 | 09:57:15 23/10/2026 |
| 136 |  Bitazza |
XLM/USDT | $0.1776 | $239,769 | 10:00:08 23/10/2026 |
| 137 | BitTap |
XLM/USDT | $0.1775 | $228,738 | 10:00:07 23/10/2026 |
| 138 |  Tothemoon |
XLM/USD | $0.1775 | $225,342 | 10:00:12 23/10/2026 |
| 139 | XT.COM |
XLM/USDC | $0.1774 | $220,090 | 09:57:11 23/10/2026 |
| 140 |  TxFlow |
XLM/USDC | $0.1774 | $219,335 | 09:58:14 23/10/2026 |
| 141 |  Crypto.com Exchange |
XLM/USD | $0.1772 | $210,940 | 09:48:10 23/10/2026 |
| 142 | Cofinex |
XLM/USDC | $0.1768 | $210,652 | 10:00:15 23/10/2026 |
| 143 | Tothemoon |
XLM/EUR | $0.1775 | $210,481 | 10:00:12 23/10/2026 |
| 144 | KuCoin |
XLM/BTC | $0.1772 | $205,698 | 09:56:53 23/10/2026 |
| 145 | Bitunix |
XLM/USD | $0.1773 | $202,791 | 09:57:17 23/10/2026 |
| 146 |  AlphaX |
XLM/USDT | $0.1774 | $199,411 | 10:00:16 23/10/2026 |
| 147 |  NexDAX |
XLM/USDT | $0.1774 | $193,807 | 10:00:11 23/10/2026 |
| 148 | KCEX |
XLM/USDT | $0.1776 | $190,771 | 09:57:10 23/10/2026 |
| 149 |  Gleec BTC |
XLM/USDT | $0.1765 | $187,584 | 10:00:15 23/10/2026 |
| 150 |  Mandala Exchange |
XLM/USDT | $0.1765 | $187,578 | 10:00:19 23/10/2026 |
| 151 |  HitBTC |
XLM/USDT | $0.1765 | $187,570 | 09:57:19 23/10/2026 |
| 152 |  Revolut (UK) |
XLM/EUR | $0.1774 | $167,361 | 10:00:10 23/10/2026 |
| 153 |  ChangeNOW |
XLM/BTC | $0.1747 | $165,444 | 10:00:08 23/10/2026 |
| 154 | OKX |
XLM/USDC | $0.1774 | $159,501 | 09:56:53 23/10/2026 |
| 155 | Binance |
XLM/TRY | $0.1773 | $157,170 | 09:56:54 23/10/2026 |
| 156 |  Aster |
XLM/USDT | $0.1773 | $156,522 | 09:54:15 23/10/2026 |
| 157 |  bitFlyer |
XLM/JPY | $0.1776 | $155,979 | 09:59:53 23/10/2026 |
| 158 | Binance |
XLM/JPY | $0.1777 | $151,821 | 09:56:54 23/10/2026 |
| 159 | MEXC |
XLM/USDC | $0.1773 | $151,037 | 09:54:16 23/10/2026 |
| 160 | NexDAX |
XLM/ETH | $0.1766 | $136,252 | 10:00:11 23/10/2026 |
| 161 |  OneBullEx |
XLM/USDT | $0.1848 | $135,706 | 10:00:07 23/10/2026 |
| 162 |  Bitkub |
XLM/THB | $0.1773 | $131,742 | 09:57:09 23/10/2026 |
| 163 | WhiteBIT |
XLM/EUR | $0.1772 | $129,606 | 09:57:07 23/10/2026 |
| 164 |  ICRYPEX |
XLM/USDT | $0.1778 | $124,428 | 10:00:08 23/10/2026 |
| 165 |  LeveX |
XLM/USDT | $0.1774 | $117,257 | 10:00:15 23/10/2026 |
| 166 |  CoinTR |
XLM/TRY | $0.1775 | $115,917 | 10:00:07 23/10/2026 |
| 167 |  Cat.Ex |
XLM/USDT | $0.1775 | $114,372 | 10:00:09 23/10/2026 |
| 168 |  Bitfinex |
XLM/USD | $0.1767 | $109,803 | 09:59:23 23/10/2026 |
| 169 |  BigONE |
XLM/USDT | $0.1775 | $106,744 | 09:57:10 23/10/2026 |
| 170 | Pionex |
XLM/USDT | $0.1774 | $105,523 | 09:57:12 23/10/2026 |
| 171 | Coinbase Exchange |
XLM/EUR | $0.1777 | $104,050 | 09:56:29 23/10/2026 |
| 172 |  Coincall |
XLM/USD | $0.1775 | $96,603.18 | 10:00:15 23/10/2026 |
| 173 |  Picol |
XLM/USDT | $0.1775 | $92,712.75 | 10:00:12 23/10/2026 |
| 174 |  Binance TR |
XLM/TRY | $0.1773 | $91,791.52 | 09:57:12 23/10/2026 |
| 175 |  Tebbit |
XLM/USDT | $0.1774 | $91,023.14 | 10:00:17 23/10/2026 |
| 176 | StellarTerm |
SHX/XLM | $0.005585 | $87,577.56 | 09:57:10 23/10/2026 |
| 177 | Bybit |
XLM/USDC | $0.1772 | $85,377.65 | 09:54:12 23/10/2026 |
| 178 |  BtcTurk | Kripto |
XLM/TRY | $0.1768 | $85,128.16 | 09:59:53 23/10/2026 |
| 179 |  Digital X |
XLM/KRW | $0.1790 | $84,522.74 | 09:57:14 23/10/2026 |
| 180 | WhiteBIT |
XLM/BTC | $0.1772 | $82,233.59 | 09:57:07 23/10/2026 |
| 181 |  ZKE |
XLM/USDT | $0.1775 | $81,525.07 | 10:00:14 23/10/2026 |
| 182 | CoinTR |
XLM/USDT | $0.1777 | $80,593.65 | 10:00:07 23/10/2026 |
| 183 | Revolut (UK) |
XLM/USD | $0.1774 | $77,341.41 | 10:00:10 23/10/2026 |
| 184 |  Backpack Exchange |
XLM/USDC | $0.1771 | $74,974.98 | 09:57:16 23/10/2026 |
| 185 | Revolut (UK) |
XLM/GBP | $0.1775 | $72,694.38 | 10:00:10 23/10/2026 |
| 186 | WhiteBIT |
XLM/UAH | $0.1693 | $70,485.01 | 09:57:07 23/10/2026 |
| 187 | SuperEx |
XLM/USD1 | $0.1778 | $68,921.40 | 10:00:09 23/10/2026 |
| 188 |  Coins.ph |
XLM/PHP | $0.1776 | $65,366.72 | 10:00:12 23/10/2026 |
| 189 |  Deribit |
XLM/USDC | $0.1773 | $63,157.23 | 09:52:03 23/10/2026 |
| 190 |  Dzengi |
XLM/USD | $0.1773 | $63,077.29 | 10:00:08 23/10/2026 |
| 191 |  CoinCola |
XLM/USDT | $0.1774 | $58,446.08 | 10:00:07 23/10/2026 |
| 192 | MEXC |
XLM/USDC | $0.1775 | $56,525.68 | 09:54:11 23/10/2026 |
| 193 | Cofinex |
XLM/USDT | $0.1775 | $54,610.40 | 10:00:11 23/10/2026 |
| 194 |  Binance.US |
XLM/USD | $0.1775 | $54,593.23 | 09:59:23 23/10/2026 |
| 195 | PointPay |
XLM/USDC | $0.1775 | $51,053.62 | 09:57:10 23/10/2026 |
| 196 | Cofinex |
XLM/USDC | $0.1775 | $50,145.29 | 10:00:11 23/10/2026 |
| 197 |  Binance TH |
XLM/USDT | $0.1775 | $48,020.20 | 09:57:12 23/10/2026 |
| 198 |  Paribu |
XLM/TRY | $0.1755 | $47,499.88 | 09:56:53 23/10/2026 |
| 199 | Tapbit |
XLM/USDT | $0.1051 | $45,979.02 | 09:57:15 23/10/2026 |
| 200 | OKX |
XLM/EUR | $0.1775 | $37,145.60 | 09:56:53 23/10/2026 |
| 201 |  Variational |
XLM/USDC | $0.1774 | $36,994.57 | 10:00:16 23/10/2026 |
| 202 |  LATOKEN |
XLM/USDT | $0.1791 | $36,764.12 | 16:48:07 22/10/2026 |
| 203 |  Bitcoiva |
XLM/INR | $0.1863 | $35,981.68 | 10:00:12 23/10/2026 |
| 204 | KTX |
XLM/USDT | $0.1776 | $33,964.81 | 10:00:09 23/10/2026 |
| 205 | Bitstamp by Robinhood |
XLM/EUR | $0.1772 | $33,259.50 | 09:59:23 23/10/2026 |
| 206 | BtcTurk | Kripto |
XLM/USDT | $0.1772 | $33,173.73 | 09:59:53 23/10/2026 |
| 207 |  XBO.com |
XLM/USDT | $0.1774 | $31,922.61 | 10:00:07 23/10/2026 |
| 208 |  Bybit EU |
XLM/USDC | $0.1773 | $31,411.91 | 10:00:09 23/10/2026 |
| 209 | Bitrue |
XLM/USDC | $0.1775 | $31,185.11 | 09:57:12 23/10/2026 |
| 210 | StellarTerm |
VELO/XLM | $0.004020 | $25,515.73 | 09:57:10 23/10/2026 |
| 211 | Tothemoon |
XLM/BTC | $0.1776 | $24,641.09 | 10:00:12 23/10/2026 |
| 212 | StellarTerm |
XLM/EURC | $0.1774 | $24,427.83 | 09:57:10 23/10/2026 |
| 213 |  Metal X |
XXLM/XMD | $0.1768 | $24,242.00 | 10:00:07 23/10/2026 |
| 214 | Upbit |
XLM/USDT | $0.1754 | $23,626.55 | 09:56:53 23/10/2026 |
| 215 |  Ndax |
XLM/CAD | $0.1760 | $23,319.59 | 10:00:08 23/10/2026 |
| 216 | StellarTerm |
SCOP/XLM | $0.002954 | $23,203.04 | 09:57:10 23/10/2026 |
| 217 | Paribu |
XLM/USDT | $0.1772 | $22,147.14 | 09:56:53 23/10/2026 |
| 218 |  Bitso |
XLM/USD | $0.1778 | $21,653.32 | 09:59:53 23/10/2026 |
| 219 | Bitfinex |
XLM/USDT | $0.1751 | $20,212.43 | 09:59:23 23/10/2026 |
| 220 | LeveX |
XLM/USDT | $0.1776 | $19,563.96 | 10:00:11 23/10/2026 |
| 221 | Coinbase Exchange |
XLM/USDT | $0.1749 | $18,852.65 | 09:56:59 23/10/2026 |
| 222 | BitxEX |
XLM/USDT | $0.1774 | $18,092.70 | 10:00:17 23/10/2026 |
| 223 | XBO.com |
XLM/EUR | $0.1769 | $17,896.41 | 10:00:07 23/10/2026 |
| 224 |  Flipster |
XLM/USDT | $0.1756 | $17,826.43 | 10:00:17 23/10/2026 |
| 225 |  Kanga Exchange |
XLM/USDC | $0.1778 | $17,104.86 | 10:00:07 23/10/2026 |
| 226 | Bitget |
XLM/USDC | $0.1772 | $16,741.67 | 09:55:02 23/10/2026 |
| 227 | XBO.com |
XLM/USDC | $0.1769 | $16,673.59 | 10:00:07 23/10/2026 |
| 228 | Kraken |
XLM/GBP | $0.1749 | $16,363.38 | 09:59:25 23/10/2026 |
| 229 |  Nonkyc.io Exchange |
XLM/USDT | $0.1753 | $15,907.18 | 10:00:07 23/10/2026 |
| 230 | StellarTerm |
XRP/XLM | $1.32 | $15,484.52 | 09:57:10 23/10/2026 |
| 231 |  BTC Markets |
XLM/AUD | $0.1765 | $14,753.87 | 10:00:12 23/10/2026 |
| 232 | Bitcoiva |
XLM/USDT | $0.1775 | $14,074.91 | 10:00:12 23/10/2026 |
| 233 | Crypto.com Exchange |
XLM/USDT | $0.1764 | $13,837.50 | 09:48:10 23/10/2026 |
| 234 |  Indodax |
XLM/IDR | $0.1776 | $13,633.82 | 09:59:24 23/10/2026 |
| 235 | BYDFi |
XLM/USDC | $0.1775 | $12,720.59 | 09:57:11 23/10/2026 |
| 236 |  CoinDCX |
XLM/INR | $0.1899 | $12,634.52 | 09:57:10 23/10/2026 |
| 237 |  PrimeXBT |
XLM/USDT | $0.1774 | $12,597.71 | 10:00:16 23/10/2026 |
| 238 | KuCoin |
XLM/USDC | $0.1773 | $11,493.80 | 09:56:53 23/10/2026 |
| 239 |  Reku |
XLM/IDR | $0.1778 | $11,338.25 | 09:57:10 23/10/2026 |
| 240 |  Independent Reserve |
XLM/SGD | $0.1764 | $10,581.31 | 09:57:13 23/10/2026 |
| 241 | Binance |
XLM/U | $0.1749 | $10,509.40 | 09:56:54 23/10/2026 |
| 242 | Binance |
XLM/EUR | $0.1768 | $10,285.49 | 09:56:54 23/10/2026 |
| 243 |  Coinstore |
XLM/USDT | $0.1773 | $9,866.95 | 09:57:11 23/10/2026 |
| 244 | StellarTerm |
AQUA/XLM | $0.0003023 | $9,718.03 | 09:57:10 23/10/2026 |
| 245 | XBO.com |
XLM/USD | $0.1776 | $9,607.56 | 10:00:07 23/10/2026 |
| 246 |  Altcoin Trader |
XLM/ZAR | $0.1793 | $9,528.85 | 10:00:09 23/10/2026 |
| 247 |  Tokocrypto |
XLM/USDT | $0.1774 | $9,458.38 | 09:57:09 23/10/2026 |
| 248 |  Foxbit |
XLM/BRL | $0.1773 | $8,902.08 | 09:57:07 23/10/2026 |
| 249 | Binance.US |
XLM/USDT | $0.1770 | $7,571.68 | 09:59:23 23/10/2026 |
| 250 | KuCoin |
XLM/ETH | $0.1773 | $7,029.73 | 09:56:53 23/10/2026 |
| 251 |  dYdX v4 |
XLM/USD | $0.1755 | $6,566.66 | 10:01:18 23/10/2026 |
| 252 | Crypto.com Exchange |
XLM/USD | $0.1755 | $6,480.19 | 09:12:18 23/10/2026 |
| 253 | StellarTerm |
ETH/XLM | $2,415.14 | $6,120.63 | 09:57:10 23/10/2026 |
| 254 | Independent Reserve |
XLM/AUD | $0.1758 | $6,090.87 | 09:57:12 23/10/2026 |
| 255 | Binance |
XLM/ETH | $0.1775 | $5,978.10 | 09:56:54 23/10/2026 |
| 256 |  ApeX Omni |
XLM/USDT | $0.1773 | $5,177.67 | 10:00:15 23/10/2026 |
| 257 |  ZebPay |
XLM/INR | $0.1892 | $4,896.24 | 09:57:11 23/10/2026 |
| 258 | StellarTerm |
PYUSD/XLM | $1.00 | $4,668.26 | 09:57:10 23/10/2026 |
| 259 |  CoinJar |
XLM/AUD | $0.1772 | $3,930.29 | 10:00:38 23/10/2026 |
| 260 | Independent Reserve |
XLM/USD | $0.1765 | $3,448.32 | 09:57:13 23/10/2026 |
| 261 | Kraken |
XLM/XBT | $0.1770 | $2,936.55 | 09:59:25 23/10/2026 |
| 262 |  VALR |
XLM/ZAR | $0.1782 | $2,549.74 | 10:00:11 23/10/2026 |
| 263 | Bybit |
XLM/BTC | $0.1767 | $2,278.92 | 09:54:12 23/10/2026 |
| 264 |  CoinZoom |
XLM/USD | $0.1776 | $1,926.49 | 10:00:10 23/10/2026 |
| 265 |  GOPAX |
XLM/KRW | $0.1782 | $1,690.10 | 10:00:12 23/10/2026 |
| 266 | StellarTerm |
CNY/XLM | $0.1254 | $1,626.46 | 09:57:10 23/10/2026 |
| 267 | StellarTerm |
TFT/XLM | $0.004613 | $1,535.88 | 09:57:10 23/10/2026 |
| 268 | CoinJar |
XLM/USDC | $0.1803 | $1,499.91 | 10:00:38 23/10/2026 |
| 269 | StellarTerm |
AFR/XLM | $0.0005987 | $1,473.38 | 09:57:10 23/10/2026 |
| 270 | Gate |
XLM/BTC | $0.1766 | $1,200.41 | 09:56:54 23/10/2026 |
| 271 | VALR |
XLM/USDT | $0.1777 | $1,076.52 | 10:00:11 23/10/2026 |
| 272 |  Bitlo |
XLM/TRY | $0.1769 | $1,037.85 | 10:00:12 23/10/2026 |
| 273 |  Kinesis Money |
XLM/C1USD | $0.1758 | $984.40 | 10:00:08 23/10/2026 |
| 274 | Revolut (UK) |
XLM/USDC | $0.1768 | $979.16 | 10:00:10 23/10/2026 |
| 275 | StellarTerm |
SSLX/XLM | $0.00008138 | $795.89 | 09:57:10 23/10/2026 |
| 276 |  FMFW.io |
XLM/USD | $0.1774 | $649.29 | 09:57:12 23/10/2026 |
| 277 | HitBTC |
XLM/USDT | $0.1772 | $648.39 | 09:54:12 23/10/2026 |
| 278 |  Changelly |
XLM/USDT | $0.1772 | $648.38 | 10:00:09 23/10/2026 |
| 279 | Gleec BTC |
XLM/USDT | $0.1772 | $648.38 | 10:00:07 23/10/2026 |
| 280 | Coinbase Exchange |
XLM/BTC | $0.1768 | $642.84 | 09:56:59 23/10/2026 |
| 281 |  WazirX |
XLM/INR | $0.1872 | $562.43 | 10:00:09 23/10/2026 |
| 282 |  BitTrade |
XLM/JPY | $0.1763 | $467.57 | 09:57:13 23/10/2026 |
| 283 | Bitrue |
XLM/ETH | $0.1774 | $427.44 | 09:57:12 23/10/2026 |
| 284 |  Young Platform |
XLM/EUR | $0.1776 | $303.87 | 10:00:07 23/10/2026 |
| 285 |  CEX.IO |
XLM/USD | $0.1775 | $237.25 | 09:54:12 23/10/2026 |
| 286 |  ADEN |
XLM/USDT | $0.1774 | $222.96 | 10:01:00 23/10/2026 |
| 287 | Independent Reserve |
XLM/NZD | $0.1769 | $219.63 | 09:57:12 23/10/2026 |
| 288 | OKX |
XLM/TRY | $0.1744 | $196.09 | 09:56:53 23/10/2026 |
| 289 |  SunX |
XLM/USDT | $0.1774 | $188.87 | 10:00:19 23/10/2026 |
| 290 |  Unocoin |
XLM/INR | $0.1483 | $187.55 | 09:57:14 23/10/2026 |
| 291 |  HyperPay Futures |
XLM/USDT | $0.1774 | $135.82 | 10:00:17 23/10/2026 |
| 292 |  Ulink |
XLM/USDT | $0.1774 | $89.72 | 10:00:19 23/10/2026 |
| 293 |  Giottus |
XLM/INR | $0.1976 | $85.66 | 09:18:10 23/10/2026 |
| 294 | Tokocrypto |
XLM/USDC | $0.1774 | $71.89 | 09:57:09 23/10/2026 |
| 295 | Giottus |
XLM/USDT | $0.1751 | $57.98 | 09:18:10 23/10/2026 |
| 296 |  WOO X |
XLM/USDT | $0.1774 | $52.06 | 09:57:11 23/10/2026 |
| 297 | Binance |
XLM/USD1 | $0.1863 | $48.16 | 22:10:12 22/10/2026 |
| 298 | CEX.IO |
XLM/USDT | $0.1774 | $45.27 | 09:54:12 23/10/2026 |
| 299 | CEX.IO |
XLM/EUR | $0.1777 | $45.09 | 09:54:12 23/10/2026 |
| 300 |  Remitano |
XLM/USDT | $0.1770 | $37.85 | 10:00:13 23/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 982 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:51:16 23/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $261,431,369 với tỷ giá $0.1771.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.