Stellar XLM
Xếp hạng #12
07:23:00 19/06/2026
Giá Stellar (XLM)
$0.2317 1.8%
0.000003688 BTC
6,160 VND
Thấp: $0.2220
Cao: $0.2505
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2338 | $922,377,407 | 07:00:15 19/06/2026 |
| 2 |  ASTX |
XLM/USDT | $0.2339 | $546,845,228 | 07:00:16 19/06/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.2339 | $544,928,955 | 07:00:27 19/06/2026 |
| 4 |  Binance |
XLM/USDT | $0.2347 | $356,689,705 | 06:54:17 19/06/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.2343 | $231,929,727 | 06:57:15 19/06/2026 |
| 6 |  WEEX |
XLM/USDT | $0.2345 | $209,755,205 | 06:57:17 19/06/2026 |
| 7 |  FameEX |
XLM/USDT | $0.2345 | $197,729,350 | 06:57:19 19/06/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.2338 | $173,359,918 | 07:00:15 19/06/2026 |
| 9 |  BTCC |
XLM/USDT | $0.2352 | $149,968,152 | 06:57:16 19/06/2026 |
| 10 |  Bybit |
XLM/USDT | $0.2347 | $140,100,548 | 06:54:16 19/06/2026 |
| 11 |  CoinUp.io |
XLM/USDT | $0.2346 | $140,052,835 | 06:54:16 19/06/2026 |
| 12 |  Ju.com |
XLM/USDT | $0.2338 | $138,626,586 | 07:00:16 19/06/2026 |
| 13 |  BiKing |
XLM/USDT | $0.2345 | $122,588,125 | 06:57:17 19/06/2026 |
| 14 |  Echobit |
XLM/USDT | $0.2345 | $120,659,222 | 06:57:16 19/06/2026 |
| 15 |  BVOX |
XLM/USDT | $0.2345 | $117,681,316 | 06:57:15 19/06/2026 |
| 16 |  OneEx |
XLM/USDT | $0.2337 | $111,899,791 | 07:00:15 19/06/2026 |
| 17 |  Upbit |
XLM/KRW | $0.2302 | $110,080,364 | 06:56:53 19/06/2026 |
| 18 |  Batonex |
XLM/USDT | $0.2338 | $103,933,963 | 07:00:16 19/06/2026 |
| 19 |  MEXC |
XLM/USDT | $0.2345 | $94,277,431 | 06:57:16 19/06/2026 |
| 20 |  Ourbit |
XLM/USDT | $0.2345 | $93,963,224 | 06:57:16 19/06/2026 |
| 21 |  Bitbase |
XLM/USDT | $0.2344 | $88,302,729 | 06:12:12 19/06/2026 |
| 22 |  Bitrue |
XLM/USDT | $0.2345 | $72,665,932 | 06:57:10 19/06/2026 |
| 23 |  Cofinex |
XLM/USDT | $0.2342 | $69,482,664 | 07:00:15 19/06/2026 |
| 24 |  Bitget |
XLM/USDT | $0.2347 | $69,471,119 | 06:54:15 19/06/2026 |
| 25 | Binance |
XLM/USDT | $0.2345 | $68,226,322 | 06:56:42 19/06/2026 |
| 26 |  Coinbase Exchange |
XLM/USD | $0.2344 | $56,088,647 | 06:56:59 19/06/2026 |
| 27 |  CoinW |
XLM/USDT | $0.2343 | $53,977,596 | 06:57:17 19/06/2026 |
| 28 |  Websea |
XLM/USDT | $0.2344 | $53,621,615 | 06:57:17 19/06/2026 |
| 29 | Bitbase |
XLM/USDT | $0.2355 | $51,196,444 | 06:30:17 19/06/2026 |
| 30 |  idax exchange |
XLM/USDT | $0.2339 | $46,695,036 | 07:00:17 19/06/2026 |
| 31 |  WHXEX |
XLM/USDT | $0.2338 | $46,694,737 | 07:00:16 19/06/2026 |
| 32 |  Blockfinex |
XLM/USDT | $0.2338 | $46,694,253 | 07:00:15 19/06/2026 |
| 33 |  YEX |
XLM/USDT | $0.2338 | $46,217,644 | 07:00:17 19/06/2026 |
| 34 |  WhiteBIT |
XLM/USDT | $0.2341 | $45,738,759 | 06:57:15 19/06/2026 |
| 35 |  CZR Exchange |
XLM/USDT | $0.2338 | $44,470,364 | 07:00:17 19/06/2026 |
| 36 |  AEGET |
XLM/USDT | $0.2339 | $44,323,179 | 07:00:16 19/06/2026 |
| 37 |  Coinlocally |
XLM/USDT | $0.2338 | $44,023,324 | 07:00:17 19/06/2026 |
| 38 |  Hotcoin |
XLM/USDT | $0.2345 | $43,316,644 | 06:57:17 19/06/2026 |
| 39 |  Toobit |
XLM/USDT | $0.2345 | $42,474,229 | 06:57:16 19/06/2026 |
| 40 |  Zoomex |
XLM/USDT | $0.2345 | $42,047,860 | 06:57:15 19/06/2026 |
| 41 |  BitxEX |
XLM/USDT | $0.2342 | $39,414,302 | 07:00:07 19/06/2026 |
| 42 | CoinW |
XLM/USDT | $0.2346 | $37,007,108 | 06:57:10 19/06/2026 |
| 43 | Coinlocally |
XLM/USDT | $0.2350 | $34,270,755 | 07:00:09 19/06/2026 |
| 44 | BTCC |
XLM/USDT | $0.2348 | $34,092,351 | 06:57:09 19/06/2026 |
| 45 |  4E |
XLM/USDT | $0.2335 | $33,747,008 | 06:42:09 19/06/2026 |
| 46 |  Bitunix |
XLM/USDT | $0.2343 | $33,447,234 | 06:57:17 19/06/2026 |
| 47 |  KuCoin |
XLM/USDT | $0.2345 | $30,396,715 | 06:57:18 19/06/2026 |
| 48 |  Bithumb |
XLM/KRW | $0.2302 | $29,671,310 | 06:59:54 19/06/2026 |
| 49 |  BitradeX |
XLM/USDT | $0.2346 | $28,478,758 | 06:54:15 19/06/2026 |
| 50 |  CEEX exchange |
XLM/USDT | $0.2341 | $24,456,321 | 07:00:08 19/06/2026 |
| 51 |  BingX |
XLM/USDT | $0.2345 | $23,256,778 | 06:57:17 19/06/2026 |
| 52 |  Koinbay |
XLM/USDT | $0.3623 | $22,913,616 | 06:57:15 19/06/2026 |
| 53 | Binance |
XLM/USDC | $0.2345 | $21,765,962 | 06:56:42 19/06/2026 |
| 54 | Toobit |
XLM/USDT | $0.2344 | $20,903,923 | 06:57:11 19/06/2026 |
| 55 |  P2B |
XLM/USDT | $0.2344 | $20,716,399 | 04:30:07 19/06/2026 |
| 56 | KuCoin |
XLM/USDT | $0.2349 | $20,329,856 | 06:50:53 19/06/2026 |
| 57 |  BitGW Exchange |
XLM/USDT | $0.2341 | $20,214,255 | 07:00:08 19/06/2026 |
| 58 |  Bitbaby |
XLM/USDT | $0.2338 | $20,078,737 | 07:00:15 19/06/2026 |
| 59 |  OKX |
XLM/USDT | $0.2345 | $20,000,631 | 06:56:54 19/06/2026 |
| 60 |  Gems Trade |
XLM/USDT | $0.2340 | $19,956,747 | 07:00:11 19/06/2026 |
| 61 |  LBank |
XLM/USDT | $0.2345 | $18,727,446 | 06:57:17 19/06/2026 |
| 62 | Bybit |
XLM/USDT | $0.2348 | $17,572,262 | 06:54:08 19/06/2026 |
| 63 |  SuperEx |
XLM/USDT | $0.2344 | $17,168,351 | 06:54:09 19/06/2026 |
| 64 |  Hyperliquid |
XLM/USD | $0.2346 | $16,418,315 | 06:54:27 19/06/2026 |
| 65 |  Poloniex |
XLM/USDT | $0.2341 | $16,144,671 | 06:59:23 19/06/2026 |
| 66 |  Bitvavo |
XLM/EUR | $0.2345 | $15,040,998 | 06:57:11 19/06/2026 |
| 67 |  ApeX Omni |
XLM/USDT | $0.2346 | $14,686,996 | 06:54:16 19/06/2026 |
| 68 | LBank |
XLM/USDT | $0.2345 | $14,295,710 | 06:57:11 19/06/2026 |
| 69 |  Azbit |
XLM/USDT | $0.2343 | $13,806,358 | 06:57:08 19/06/2026 |
| 70 |  Gate |
XLM/USDT | $0.2345 | $13,134,621 | 06:56:54 19/06/2026 |
| 71 |  XT.COM |
XLM/USDT | $0.2345 | $12,981,605 | 06:57:12 19/06/2026 |
| 72 |  Kraken |
XLM/USD | $0.2341 | $12,896,070 | 06:59:23 19/06/2026 |
| 73 |  AlphaX |
XLM/USDT | $0.2338 | $12,731,367 | 07:00:16 19/06/2026 |
| 74 |  StellarTerm |
XLM/USDC | $0.2347 | $12,467,531 | 06:57:11 19/06/2026 |
| 75 |  YUBIT |
XLM/USDT | $0.2344 | $12,180,933 | 06:57:10 19/06/2026 |
| 76 |  EagleX |
XLM/USDT | $0.2342 | $12,016,591 | 07:00:07 19/06/2026 |
| 77 | Gate |
XLM/USDT | $0.2347 | $11,926,739 | 06:54:19 19/06/2026 |
| 78 |  BloFin |
XLM/USDT | $0.2345 | $11,872,351 | 06:54:17 19/06/2026 |
| 79 | Bitrue |
XLM/USDT | $0.2342 | $11,231,956 | 06:57:17 19/06/2026 |
| 80 | WhiteBIT |
XLM/USDT | $0.2345 | $9,731,836 | 06:57:09 19/06/2026 |
| 81 |  AscendEX |
XLM/USDT | $0.2344 | $9,507,498 | 06:57:15 19/06/2026 |
| 82 |  CrypFine |
XLM/USDT | $0.2347 | $9,420,534 | 06:54:08 19/06/2026 |
| 83 | P2B |
XLM/USD | $0.2348 | $9,073,947 | 04:30:07 19/06/2026 |
| 84 |  KCEX |
XLM/USDT | $0.2343 | $9,004,421 | 06:57:15 19/06/2026 |
| 85 |  BitMart |
XLM/USDT | $0.2345 | $8,873,866 | 06:57:16 19/06/2026 |
| 86 | Ourbit |
XLM/USDT | $0.2345 | $8,128,641 | 06:57:10 19/06/2026 |
| 87 |  BYDFi |
XLM/USDT | $0.2338 | $7,898,241 | 07:00:16 19/06/2026 |
| 88 | BlockFin |
XLM/USDT | $0.2342 | $7,872,177 | 07:00:11 19/06/2026 |
| 89 |  Phemex |
XLM/USDT | $0.2344 | $7,418,938 | 06:57:16 19/06/2026 |
| 90 |  Dmex |
XLM/USD | $0.2334 | $7,335,582 | 07:03:16 19/06/2026 |
| 91 | FameEX |
XLM/USDT | $0.2350 | $7,329,381 | 06:57:10 19/06/2026 |
| 92 | ASTX |
XLM/USDT | $0.2341 | $6,819,231 | 07:00:09 19/06/2026 |
| 93 | AEGET |
XLM/USDT | $0.2341 | $6,817,978 | 07:00:17 19/06/2026 |
| 94 |  Bitstamp by Robinhood |
XLM/USD | $0.2343 | $6,575,924 | 06:59:23 19/06/2026 |
| 95 | Ju.com |
XLM/USDT | $0.2338 | $6,356,723 | 07:00:12 19/06/2026 |
| 96 |  EasiCoin |
XLM/USDT | $0.2338 | $6,334,551 | 07:00:16 19/06/2026 |
| 97 | Bitget |
XLM/USDT | $0.2348 | $6,334,427 | 06:54:10 19/06/2026 |
| 98 |  Bitbank |
XLM/JPY | $0.2348 | $6,241,242 | 06:57:10 19/06/2026 |
| 99 | BitMart |
XLM/USDT | $0.2344 | $6,108,079 | 06:57:12 19/06/2026 |
| 100 |  CRMClick |
XLM/USDT | $0.2345 | $6,028,380 | 07:00:12 19/06/2026 |
| 101 |  HTX |
XLM/USDT | $0.2344 | $6,028,341 | 06:59:54 19/06/2026 |
| 102 | Binance |
XLM/USD | $0.2347 | $5,995,417 | 06:54:50 19/06/2026 |
| 103 |  VOOX Exchange |
XLM/USDT | $0.2345 | $5,960,490 | 06:57:17 19/06/2026 |
| 104 |  Tapbit |
XLM/USDT | $0.2344 | $5,894,753 | 06:57:09 19/06/2026 |
| 105 | CoinUp.io |
XLM/USDT | $0.2348 | $5,793,867 | 06:54:08 19/06/2026 |
| 106 |  Coinbase International Exchange |
XLM/USDC | $0.2346 | $5,728,583 | 07:00:15 19/06/2026 |
| 107 |  MGBX |
XLM/USDT | $0.2346 | $5,720,077 | 06:57:17 19/06/2026 |
| 108 | YUBIT |
XLM/USDT | $0.2345 | $5,459,695 | 06:57:15 19/06/2026 |
| 109 |  OneBullEx |
XLM/USDT | $0.1849 | $5,456,703 | 12:06:28 13/06/2026 |
| 110 |  Antarctic |
XLM/USDT | $0.2331 | $5,297,291 | 07:03:17 19/06/2026 |
| 111 | EagleX |
XLM/USDT | $0.2338 | $4,915,443 | 07:00:15 19/06/2026 |
| 112 |  WOO X Pro |
XLM/USDT | $0.2338 | $4,863,167 | 07:00:16 19/06/2026 |
| 113 |  DigiFinex |
XLM/USDT | $0.2344 | $4,820,899 | 06:57:11 19/06/2026 |
| 114 | BloFin |
XLM/USDT | $0.2344 | $4,745,447 | 06:57:17 19/06/2026 |
| 115 | XT.COM |
XLM/USDC | $0.2345 | $4,353,684 | 06:57:12 19/06/2026 |
| 116 |  FMFW.io |
XLM/USD | $0.2345 | $3,786,457 | 07:00:07 19/06/2026 |
| 117 |  HitBTC |
XLM/USDT | $0.2348 | $3,782,255 | 06:57:10 19/06/2026 |
| 118 |  Changelly |
XLM/USDT | $0.2342 | $3,782,067 | 07:00:07 19/06/2026 |
| 119 |  Gleec BTC |
XLM/USDT | $0.2342 | $3,782,067 | 07:00:11 19/06/2026 |
| 120 |  AstralX |
XLM/USDT | $0.2340 | $3,756,099 | 07:00:11 19/06/2026 |
| 121 |  Paribu |
XLM/TRY | $0.2346 | $3,720,870 | 06:57:23 19/06/2026 |
| 122 | Binance |
XLM/TRY | $0.2343 | $3,559,191 | 06:56:42 19/06/2026 |
| 123 | CZR Exchange |
XLM/USDT | $0.2339 | $3,532,373 | 07:00:15 19/06/2026 |
| 124 | YEX |
XLM/USDT | $0.2342 | $3,484,138 | 07:00:09 19/06/2026 |
| 125 | Phemex |
XLM/USDT | $0.2342 | $3,351,824 | 06:57:10 19/06/2026 |
| 126 | Kraken |
XLM/EUR | $0.2349 | $3,323,235 | 06:59:54 19/06/2026 |
| 127 |  Bit2Me |
XLM/EUR | $0.2344 | $3,318,817 | 06:57:11 19/06/2026 |
| 128 | WOO X Pro |
XLM/USDT | $0.2341 | $3,091,690 | 07:00:10 19/06/2026 |
| 129 | WhiteBIT |
XLM/WBT | $0.2346 | $3,053,032 | 06:57:09 19/06/2026 |
| 130 |  Pionex |
XLM/USDT | $0.2345 | $2,983,951 | 06:57:16 19/06/2026 |
| 131 | BYDFi |
XLM/USDT | $0.2341 | $2,809,925 | 07:00:08 19/06/2026 |
| 132 |  PointPay |
XLM/USDT | $0.2348 | $2,807,260 | 06:54:10 19/06/2026 |
| 133 |  BitTap |
XLM/USDT | $0.2339 | $2,800,375 | 07:00:25 19/06/2026 |
| 134 |  Lighter |
XLM/USDC | $0.2344 | $2,769,200 | 06:57:15 19/06/2026 |
| 135 | Bitunix |
XLM/USDT | $0.2344 | $2,570,779 | 06:57:09 19/06/2026 |
| 136 |  BitKan |
XLM/USDT | $0.2342 | $2,514,220 | 07:00:10 19/06/2026 |
| 137 | BVOX |
XLM/USDT | $0.2345 | $2,445,836 | 06:57:12 19/06/2026 |
| 138 | BingX |
XLM/USDT | $0.2344 | $2,444,488 | 06:57:11 19/06/2026 |
| 139 | Cofinex |
XLM/USDC | $0.2342 | $2,302,804 | 07:00:15 19/06/2026 |
| 140 |  CoinEx |
XLM/USDT | $0.2344 | $2,247,930 | 06:59:53 19/06/2026 |
| 141 |  Cat.Ex |
XLM/USDT | $0.2341 | $2,136,558 | 07:00:11 19/06/2026 |
| 142 |  Bitfinex |
XLM/USD | $0.2353 | $2,130,173 | 06:59:26 19/06/2026 |
| 143 |  Bitkub |
XLM/THB | $0.2345 | $2,031,599 | 06:57:11 19/06/2026 |
| 144 |  Tebbit |
XLM/USDT | $0.2338 | $2,030,467 | 07:00:20 19/06/2026 |
| 145 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,971,843 | 07:00:16 19/06/2026 |
| 146 | WEEX |
XLM/USDT | $0.2346 | $1,958,942 | 06:57:13 19/06/2026 |
| 147 | MEXC |
XLM/USDT | $0.2348 | $1,944,608 | 06:57:10 19/06/2026 |
| 148 | WhiteBIT |
XLM/BTC | $0.2350 | $1,940,136 | 06:57:09 19/06/2026 |
| 149 |  XXKK |
XLM/USDT | $0.2342 | $1,876,486 | 07:00:07 19/06/2026 |
| 150 |  BtcTurk | Kripto |
XLM/TRY | $0.2347 | $1,847,785 | 06:59:23 19/06/2026 |
| 151 |  Binance TR |
XLM/TRY | $0.2342 | $1,780,067 | 06:57:12 19/06/2026 |
| 152 |  Coinone |
XLM/KRW | $0.2306 | $1,763,561 | 06:57:10 19/06/2026 |
| 153 |  Grvt |
XLM/USDT | $0.2322 | $1,687,241 | 05:00:18 19/06/2026 |
| 154 |  Aster |
XLM/USDT | $0.2338 | $1,637,818 | 06:54:15 19/06/2026 |
| 155 | BitTap |
XLM/USDT | $0.2345 | $1,554,945 | 06:57:10 19/06/2026 |
| 156 | Bitrue |
XLM/USD1 | $0.2345 | $1,533,601 | 06:57:10 19/06/2026 |
| 157 | EasiCoin |
XLM/USDT | $0.2341 | $1,482,216 | 07:00:07 19/06/2026 |
| 158 | KCEX |
XLM/USDT | $0.2346 | $1,383,847 | 06:57:12 19/06/2026 |
| 159 |  VinDAX |
XLM/USDT | $0.2340 | $1,318,745 | 07:00:08 19/06/2026 |
| 160 | WhiteBIT |
XLM/USDC | $0.2346 | $1,268,341 | 06:57:09 19/06/2026 |
| 161 |  SunX |
XLM/USDT | $0.2013 | $1,211,429 | 07:03:16 19/06/2026 |
| 162 |  Biconomy.com |
XLM/USDC | $0.2344 | $1,209,754 | 06:57:12 19/06/2026 |
| 163 | Binance |
XLM/JPY | $0.2348 | $1,183,088 | 06:56:42 19/06/2026 |
| 164 | Binance |
XLM/EUR | $0.2354 | $1,178,203 | 06:56:42 19/06/2026 |
| 165 | Coinbase Exchange |
XLM/USDT | $0.2348 | $1,139,238 | 06:56:29 19/06/2026 |
| 166 | YEX |
XLM/USD | $0.2337 | $1,117,457 | 07:00:17 19/06/2026 |
| 167 |  Crypto.com Exchange |
XLM/USD | $0.2345 | $1,090,169 | 06:45:10 19/06/2026 |
| 168 | WhiteBIT |
XLM/EUR | $0.2343 | $1,059,427 | 06:57:09 19/06/2026 |
| 169 | Phemex |
XLM/USDC | $0.2344 | $1,035,864 | 06:57:10 19/06/2026 |
| 170 | Coinbase Exchange |
XLM/EUR | $0.2349 | $988,568 | 06:56:59 19/06/2026 |
| 171 |  Backpack Exchange |
XLM/USDC | $0.2352 | $946,071 | 06:57:16 19/06/2026 |
| 172 | BitMart |
XLM/USDC | $0.2344 | $944,099 | 06:57:12 19/06/2026 |
| 173 | Paribu |
XLM/USDT | $0.2348 | $855,881 | 06:57:23 19/06/2026 |
| 174 |  LeveX |
XLM/USDT | $0.2342 | $836,094 | 07:00:15 19/06/2026 |
| 175 | WhiteBIT |
XLM/TRY | $0.2344 | $825,210 | 06:57:09 19/06/2026 |
| 176 | Pionex |
XLM/USDT | $0.2346 | $818,579 | 06:57:11 19/06/2026 |
| 177 |  TruBit Pro Exchange |
XLM/USDT | $0.2341 | $804,828 | 07:00:07 19/06/2026 |
| 178 |  Coincall |
XLM/USD | $0.2335 | $773,231 | 07:03:15 19/06/2026 |
| 179 | Blockfinex |
XLM/USDT | $0.2343 | $757,523 | 07:00:11 19/06/2026 |
| 180 | WHXEX |
XLM/USDT | $0.2343 | $756,106 | 07:00:07 19/06/2026 |
| 181 |  Binance.US |
XLM/USDT | $0.2348 | $737,794 | 06:59:53 19/06/2026 |
| 182 |  Picol |
XLM/USDT | $0.2342 | $722,047 | 07:00:07 19/06/2026 |
| 183 |  Extended |
XLM/USD | $0.2339 | $701,817 | 07:03:16 19/06/2026 |
| 184 |  Hibt |
XLM/USDT | $0.2347 | $698,017 | 06:54:08 19/06/2026 |
| 185 | Crypto.com Exchange |
XLM/USDT | $0.2334 | $694,571 | 06:45:10 19/06/2026 |
| 186 | Hotcoin |
XLM/USDT | $0.2350 | $693,165 | 06:59:54 19/06/2026 |
| 187 |  Binance TH |
XLM/USDT | $0.2346 | $674,907 | 06:57:12 19/06/2026 |
| 188 | Bitget |
XLM/USDC | $0.2348 | $656,854 | 06:54:10 19/06/2026 |
| 189 |  CoinChief |
XLM/USDT | $0.2345 | $653,508 | 06:57:09 19/06/2026 |
| 190 |  Bitcastle |
XLM/USDT | $0.2338 | $650,484 | 07:00:19 19/06/2026 |
| 191 | KuCoin |
XLM/USDC | $0.2340 | $596,988 | 06:50:53 19/06/2026 |
| 192 |  CoinTR |
XLM/USDT | $0.2338 | $593,211 | 07:00:07 19/06/2026 |
| 193 | Bitunix |
XLM/USD | $0.2343 | $586,014 | 06:57:17 19/06/2026 |
| 194 | WOO X Pro |
XLM/USDC | $0.2343 | $569,278 | 07:00:10 19/06/2026 |
| 195 |  bitFlyer |
XLM/JPY | $0.2348 | $541,184 | 06:59:53 19/06/2026 |
| 196 | Bybit |
XLM/USDC | $0.2349 | $527,569 | 06:54:08 19/06/2026 |
| 197 | Bitrue |
XLM/USDC | $0.2345 | $511,846 | 06:57:10 19/06/2026 |
| 198 | BtcTurk | Kripto |
XLM/USDT | $0.2348 | $493,537 | 06:59:53 19/06/2026 |
| 199 | LeveX |
XLM/USDT | $0.2341 | $477,711 | 07:00:07 19/06/2026 |
| 200 | Bitget |
XLM/USD | $0.2346 | $475,745 | 06:54:15 19/06/2026 |
| 201 | Cofinex |
XLM/USD | $0.2341 | $475,160 | 07:00:15 19/06/2026 |
| 202 |  ZKE |
XLM/USDT | $0.2343 | $453,654 | 07:00:11 19/06/2026 |
| 203 |  Dzengi.com |
XLM/USD | $0.2341 | $445,226 | 07:00:07 19/06/2026 |
| 204 |  CoinCola |
XLM/USDT | $0.2342 | $436,968 | 07:00:08 19/06/2026 |
| 205 | VinDAX |
XLM/ETH | $0.2335 | $415,558 | 07:00:08 19/06/2026 |
| 206 |  Tothemoon |
XLM/EUR | $0.2347 | $407,383 | 07:00:12 19/06/2026 |
| 207 | MEXC |
XLM/USDC | $0.2344 | $401,760 | 06:57:16 19/06/2026 |
| 208 | Bitfinex |
XLM/USDT | $0.2352 | $373,721 | 06:59:53 19/06/2026 |
| 209 | Binance |
XLM/ETH | $0.2347 | $355,400 | 06:56:54 19/06/2026 |
| 210 |  Mandala Exchange |
XLM/USDT | $0.2341 | $339,125 | 07:00:15 19/06/2026 |
| 211 | HitBTC |
XLM/USDT | $0.2344 | $339,124 | 06:57:15 19/06/2026 |
| 212 | Gleec BTC |
XLM/USDT | $0.2348 | $339,104 | 07:00:15 19/06/2026 |
| 213 | Biconomy.com |
XLM/USDT | $0.2345 | $337,359 | 06:57:12 19/06/2026 |
| 214 | Tothemoon |
XLM/USD | $0.2342 | $329,638 | 07:00:12 19/06/2026 |
| 215 |  ICRYPEX |
XLM/USDT | $0.2346 | $327,291 | 07:00:13 19/06/2026 |
| 216 |  CEX.IO |
XLM/USD | $0.2346 | $318,887 | 06:54:08 19/06/2026 |
| 217 |  Bitazza |
XLM/USDT | $0.2341 | $317,417 | 07:00:08 19/06/2026 |
| 218 | PointPay |
XLM/USDC | $0.2349 | $315,369 | 06:54:10 19/06/2026 |
| 219 |  Korbit |
XLM/KRW | $0.2315 | $312,500 | 06:48:07 19/06/2026 |
| 220 |  PrimeXBT |
XLM/USDT | $0.2339 | $301,969 | 07:00:16 19/06/2026 |
| 221 | Crypto.com Exchange |
XLM/USD | $0.2348 | $301,508 | 06:27:25 19/06/2026 |
| 222 | StellarTerm |
XRP/XLM | $1.14 | $294,643 | 06:57:11 19/06/2026 |
| 223 |  Coinmetro |
XLM/EUR | $0.2344 | $292,616 | 07:00:07 19/06/2026 |
| 224 |  Bybit EU |
XLM/USDC | $0.2341 | $290,982 | 06:48:08 19/06/2026 |
| 225 | Bitstamp by Robinhood |
XLM/EUR | $0.2349 | $271,657 | 06:59:53 19/06/2026 |
| 226 |  NexDAX |
XLM/USDT | $0.2342 | $268,423 | 07:00:09 19/06/2026 |
| 227 | KuCoin |
XLM/BTC | $0.2339 | $258,780 | 06:50:53 19/06/2026 |
| 228 | WhiteBIT |
XLM/UAH | $0.2267 | $255,832 | 06:57:09 19/06/2026 |
| 229 |  ADEN |
XLM/USDT | $0.2330 | $248,563 | 07:03:53 19/06/2026 |
| 230 |  Indodax |
XLM/IDR | $0.2341 | $245,933 | 06:59:54 19/06/2026 |
| 231 | StellarTerm |
SHX/XLM | $0.004919 | $237,017 | 06:57:11 19/06/2026 |
| 232 | Kraken |
XLM/GBP | $0.2348 | $236,661 | 06:59:54 19/06/2026 |
| 233 | Binance.US |
XLM/USD | $0.2347 | $226,609 | 06:59:53 19/06/2026 |
| 234 | OKX |
XLM/USD | $0.2350 | $206,682 | 06:56:23 19/06/2026 |
| 235 | KuCoin |
XLM/ETH | $0.2338 | $200,371 | 06:50:53 19/06/2026 |
| 236 |  Bitso |
XLM/USD | $0.2346 | $198,179 | 06:58:53 19/06/2026 |
| 237 | NexDAX |
XLM/ETH | $0.2327 | $188,828 | 07:00:09 19/06/2026 |
| 238 | MEXC |
XLM/USDC | $0.2344 | $183,787 | 06:57:10 19/06/2026 |
| 239 |  Coins.ph |
XLM/PHP | $0.2346 | $165,894 | 07:00:11 19/06/2026 |
| 240 | Kraken |
XLM/XBT | $0.2355 | $153,578 | 06:59:23 19/06/2026 |
| 241 |  XBO.com |
XLM/USDC | $0.2342 | $148,958 | 07:00:09 19/06/2026 |
| 242 | AscendEX |
XLM/USDT | $0.2336 | $147,492 | 06:57:09 19/06/2026 |
| 243 |  Flipster |
XLM/USDT | $0.2348 | $138,910 | 07:00:15 19/06/2026 |
| 244 | OneBullEx |
XLM/USDT | $0.1848 | $135,734 | 07:00:13 19/06/2026 |
| 245 | Tothemoon |
XLM/BTC | $0.2340 | $134,792 | 07:00:12 19/06/2026 |
| 246 |  Tokocrypto |
XLM/USDT | $0.2345 | $132,592 | 06:57:11 19/06/2026 |
| 247 | CoinTR |
XLM/TRY | $0.2344 | $117,660 | 07:00:07 19/06/2026 |
| 248 |  Ndax |
XLM/CAD | $0.2358 | $113,811 | 07:00:07 19/06/2026 |
| 249 | Cofinex |
XLM/USDT | $0.2343 | $106,944 | 07:00:07 19/06/2026 |
| 250 | Coinbase Exchange |
XLM/BTC | $0.2340 | $99,020.59 | 06:56:29 19/06/2026 |
| 251 | StellarTerm |
VELO/XLM | $0.003481 | $92,209.79 | 06:57:11 19/06/2026 |
| 252 | OKX |
XLM/EUR | $0.2351 | $88,257.89 | 06:56:23 19/06/2026 |
| 253 | StellarTerm |
PYUSD/XLM | $1.00 | $81,553.90 | 06:51:12 19/06/2026 |
| 254 |  Nonkyc.io Exchange |
XLM/USDT | $0.2342 | $74,505.54 | 07:00:09 19/06/2026 |
| 255 |  OKJ |
XLM/JPY | $0.2350 | $69,129.02 | 06:57:12 19/06/2026 |
| 256 |  EXMO.ME |
XLM/USDC | $0.2344 | $67,070.37 | 07:00:08 19/06/2026 |
| 257 |  EXMO |
XLM/USDC | $0.2346 | $66,612.96 | 06:57:08 19/06/2026 |
| 258 | XBO.com |
XLM/USDT | $0.2343 | $63,245.91 | 07:00:09 19/06/2026 |
| 259 | BYDFi |
XLM/USD | $0.2339 | $62,133.35 | 07:00:16 19/06/2026 |
| 260 | BitMart |
XLM/ETH | $0.2347 | $61,947.50 | 06:57:12 19/06/2026 |
| 261 |  Reku |
XLM/IDR | $0.2334 | $61,524.12 | 07:00:07 19/06/2026 |
| 262 |  TRIV |
XLM/IDR | $0.2354 | $61,376.06 | 07:00:11 19/06/2026 |
| 263 | TRIV |
XLM/USDT | $0.2344 | $61,368.35 | 07:00:11 19/06/2026 |
| 264 |  CoinDCX |
XLM/INR | $0.2489 | $59,680.96 | 06:54:07 19/06/2026 |
| 265 |  Foxbit |
XLM/BRL | $0.2351 | $58,887.20 | 07:00:09 19/06/2026 |
| 266 | XBO.com |
XLM/EUR | $0.2347 | $58,746.47 | 07:00:09 19/06/2026 |
| 267 | XBO.com |
XLM/USD | $0.2337 | $58,684.66 | 07:00:09 19/06/2026 |
| 268 | EXMO |
XLM/USDT | $0.2343 | $58,178.41 | 06:57:08 19/06/2026 |
| 269 | EXMO.ME |
XLM/USDT | $0.2341 | $58,167.88 | 07:00:08 19/06/2026 |
| 270 |  Bitcoiva |
XLM/INR | $0.2481 | $56,937.80 | 07:00:09 19/06/2026 |
| 271 | Cofinex |
XLM/USDC | $0.2342 | $55,917.58 | 07:00:07 19/06/2026 |
| 272 | StellarTerm |
XLM/EURC | $0.2349 | $55,640.35 | 06:54:09 19/06/2026 |
| 273 | Bybit |
XLM/BTC | $0.2338 | $51,336.34 | 06:54:08 19/06/2026 |
| 274 | OKX |
XLM/USDC | $0.2348 | $50,622.35 | 06:56:23 19/06/2026 |
| 275 | StellarTerm |
CNY/XLM | $0.09350 | $50,561.59 | 06:54:09 19/06/2026 |
| 276 |  LATOKEN |
XLM/USDT | $0.2352 | $49,558.73 | 06:57:11 19/06/2026 |
| 277 | StellarTerm |
AQUA/XLM | $0.0004337 | $46,429.48 | 06:57:11 19/06/2026 |
| 278 | Tapbit |
XLM/USDT | $0.1051 | $45,996.20 | 06:57:15 19/06/2026 |
| 279 |  Independent Reserve |
XLM/SGD | $0.2366 | $44,766.67 | 07:00:08 19/06/2026 |
| 280 |  dYdX v4 |
XLM/USD | $0.2350 | $42,488.14 | 07:04:16 19/06/2026 |
| 281 | Tokocrypto |
XLM/USDC | $0.2345 | $41,445.86 | 06:57:11 19/06/2026 |
| 282 | Independent Reserve |
XLM/AUD | $0.2353 | $41,289.57 | 07:00:08 19/06/2026 |
| 283 | StellarTerm |
ETH/XLM | $1,862.86 | $40,154.11 | 06:57:11 19/06/2026 |
| 284 | Bitrue |
XLM/ETH | $0.2347 | $36,547.72 | 06:57:10 19/06/2026 |
| 285 |  Metal X |
XXLM/XMD | $0.2351 | $34,275.94 | 07:00:09 19/06/2026 |
| 286 |  Altcoin Trader |
XLM/ZAR | $0.2371 | $33,502.85 | 07:00:14 19/06/2026 |
| 287 |  BTC Markets |
XLM/AUD | $0.2354 | $31,912.74 | 06:57:11 19/06/2026 |
| 288 |  Coinstore |
XLM/USDT | $0.2344 | $26,992.33 | 06:57:10 19/06/2026 |
| 289 | BitxEX |
XLM/USDT | $0.2338 | $24,344.25 | 07:00:15 19/06/2026 |
| 290 | Bitcoiva |
XLM/USDT | $0.2348 | $22,930.44 | 07:00:09 19/06/2026 |
| 291 | BYDFi |
XLM/USDC | $0.2343 | $22,394.87 | 07:00:08 19/06/2026 |
| 292 |  Kinesis Money |
XLM/C1USD | $0.2350 | $21,118.77 | 07:00:08 19/06/2026 |
| 293 | CoinEx |
XLM/USDC | $0.2343 | $17,427.59 | 06:59:23 19/06/2026 |
| 294 |  Globe Derivative Exchange |
XLM/USD | $0.2340 | $16,465.75 | 07:00:16 19/06/2026 |
| 295 | CEX.IO |
XLM/USDT | $0.2348 | $14,491.98 | 06:54:08 19/06/2026 |
| 296 | Nonkyc.io Exchange |
XLM/USDC | $0.2347 | $13,996.46 | 07:00:09 19/06/2026 |
| 297 | Bitfinex |
XLM/BTC | $0.2346 | $13,117.35 | 06:59:53 19/06/2026 |
| 298 |  Remitano |
XLM/USDT | $0.2346 | $12,704.64 | 07:00:09 19/06/2026 |
| 299 |  Kanga Exchange |
XLM/USDC | $0.2350 | $12,673.60 | 07:00:08 19/06/2026 |
| 300 | StellarTerm |
SCOP/XLM | $0.003068 | $12,264.57 | 06:57:11 19/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 19/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $922,377,407 với tỷ giá $0.2338.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.