Stellar XLM
Xếp hạng #17
17:23:00 20/03/2026
Giá Stellar (XLM)
$0.1666 -0.75%
0.000002372 BTC
4,605 VND
Thấp: $0.1636
Cao: $0.1686
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1667 | $185,447,863 | 16:51:18 20/03/2026 |
| 2 |  KTX |
XLM/USDT | $0.1668 | $95,703,792 | 17:00:15 20/03/2026 |
| 3 |  BingX |
XLM/USD | $0.3628 | $53,673,628 | 16:57:17 20/03/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1667 | $37,479,886 | 16:57:15 20/03/2026 |
| 5 |  Binance |
XLM/USDT | $0.1665 | $36,194,067 | 16:54:16 20/03/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1668 | $34,736,900 | 17:00:16 20/03/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1668 | $31,710,516 | 16:57:16 20/03/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1667 | $26,505,980 | 16:57:15 20/03/2026 |
| 9 |  Batonex |
XLM/USDT | $0.1668 | $23,243,199 | 17:00:16 20/03/2026 |
| 10 |  Koinbay |
XLM/USDT | $0.3626 | $22,936,289 | 16:57:15 20/03/2026 |
| 11 |  MEXC |
XLM/USDT | $0.1665 | $22,898,168 | 16:54:16 20/03/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1668 | $20,664,671 | 16:57:17 20/03/2026 |
| 13 |  LBank |
XLM/USDT | $0.1668 | $16,917,582 | 16:57:16 20/03/2026 |
| 14 |  WhiteBIT |
XLM/USDT | $0.1666 | $15,429,463 | 16:57:15 20/03/2026 |
| 15 |  WEEX |
XLM/USDT | $0.1668 | $15,385,254 | 16:57:17 20/03/2026 |
| 16 |  KuCoin |
XLM/USDT | $0.1667 | $14,817,370 | 16:54:18 20/03/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1665 | $14,810,090 | 16:54:16 20/03/2026 |
| 18 | CoinUp.io |
XLM/USDT | $0.1667 | $13,928,981 | 16:54:07 20/03/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1667 | $11,854,568 | 16:57:15 20/03/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1668 | $11,474,966 | 17:00:16 20/03/2026 |
| 21 |  Hotcoin |
XLM/USDT | $0.1667 | $11,061,466 | 16:57:18 20/03/2026 |
| 22 |  BTCC |
XLM/USDT | $0.1668 | $10,918,563 | 16:57:16 20/03/2026 |
| 23 |  AscendEX |
XLM/USDT | $0.1663 | $9,734,177 | 16:54:15 20/03/2026 |
| 24 |  BitMart |
XLM/USDT | $0.1667 | $9,729,328 | 16:57:16 20/03/2026 |
| 25 |  ApeX Omni |
XLM/USDT | $0.1668 | $9,516,773 | 17:03:15 20/03/2026 |
| 26 |  NovaEx |
XLM/USDT | $0.1668 | $9,013,742 | 17:00:16 20/03/2026 |
| 27 |  Millionero |
XLM/USDT | $0.1669 | $8,765,070 | 17:00:12 20/03/2026 |
| 28 |  CoinW |
XLM/USDT | $0.1668 | $8,153,263 | 16:57:17 20/03/2026 |
| 29 |  Ourbit |
XLM/USDT | $0.1667 | $7,264,241 | 16:57:15 20/03/2026 |
| 30 |  Toobit |
XLM/USDT | $0.1667 | $7,113,756 | 16:57:16 20/03/2026 |
| 31 |  Poloniex |
XLM/USDT | $0.1669 | $6,783,480 | 16:58:23 20/03/2026 |
| 32 |  YEX |
XLM/USDT | $0.1668 | $5,811,835 | 16:57:16 20/03/2026 |
| 33 |  AstralX |
XLM/USDT | $0.1669 | $5,591,560 | 17:00:09 20/03/2026 |
| 34 |  Websea |
XLM/USDT | $0.1667 | $5,567,799 | 17:00:16 20/03/2026 |
| 35 |  Bibox |
XLM/USDT | $0.2498 | $5,297,280 | 17:00:09 20/03/2026 |
| 36 |  idax exchange |
XLM/USDT | $0.1668 | $5,220,184 | 17:00:17 20/03/2026 |
| 37 |  WHXEX |
XLM/USDT | $0.1668 | $5,220,034 | 17:00:16 20/03/2026 |
| 38 |  CZR Exchange |
XLM/USDT | $0.1667 | $5,095,459 | 16:57:15 20/03/2026 |
| 39 |  EasiCoin |
XLM/USDT | $0.1668 | $5,027,429 | 17:00:16 20/03/2026 |
| 40 |  Coinlocally |
XLM/USDT | $0.1669 | $4,989,514 | 17:00:16 20/03/2026 |
| 41 | BitMart |
XLM/USDT | $0.1669 | $4,748,677 | 16:57:08 20/03/2026 |
| 42 |  Bitrue |
XLM/USDT | $0.1671 | $4,664,275 | 16:57:11 20/03/2026 |
| 43 | Binance |
XLM/USDT | $0.1669 | $4,577,499 | 16:56:54 20/03/2026 |
| 44 |  Zoomex |
XLM/USDT | $0.1668 | $4,443,648 | 16:57:15 20/03/2026 |
| 45 |  Coinbase Exchange |
XLM/USD | $0.1668 | $4,157,802 | 16:56:59 20/03/2026 |
| 46 |  Phemex |
XLM/USDT | $0.1668 | $4,155,006 | 16:57:17 20/03/2026 |
| 47 | CoinW |
XLM/USDT | $0.1668 | $3,893,104 | 16:54:10 20/03/2026 |
| 48 | Hotcoin |
XLM/USDT | $0.1667 | $3,705,836 | 16:54:16 20/03/2026 |
| 49 |  Bitget |
XLM/USDT | $0.1665 | $3,408,899 | 16:54:15 20/03/2026 |
| 50 | KTX |
XLM/USDT | $0.1669 | $3,395,915 | 17:00:11 20/03/2026 |
| 51 |  Cofinex |
XLM/USDT | $0.1668 | $3,365,709 | 17:00:17 20/03/2026 |
| 52 | Coinlocally |
XLM/USDT | $0.1669 | $3,160,199 | 17:00:07 20/03/2026 |
| 53 |  Upbit |
XLM/KRW | $0.1655 | $3,064,780 | 16:56:53 20/03/2026 |
| 54 |  BitradeX |
XLM/USDT | $0.1667 | $2,952,316 | 16:57:15 20/03/2026 |
| 55 |  Dmex |
XLM/USD | $0.1669 | $2,892,306 | 17:03:17 20/03/2026 |
| 56 |  BloFin |
XLM/USDT | $0.1664 | $2,709,893 | 16:54:16 20/03/2026 |
| 57 |  OneBullEx |
XLM/USDT | $0.1668 | $2,683,881 | 17:00:23 20/03/2026 |
| 58 | NovaEx |
XLM/USDT | $0.1669 | $2,563,253 | 17:00:07 20/03/2026 |
| 59 | WhiteBIT |
XLM/USDT | $0.1668 | $2,508,094 | 16:48:11 20/03/2026 |
| 60 | MEXC |
XLM/USDT | $0.1668 | $2,411,930 | 16:48:07 20/03/2026 |
| 61 |  Bithumb |
XLM/KRW | $0.1662 | $2,313,029 | 16:59:54 20/03/2026 |
| 62 | BTCC |
XLM/USDT | $0.1667 | $2,285,985 | 16:57:08 20/03/2026 |
| 63 |  XXKK |
XLM/USDT | $0.1670 | $2,271,928 | 17:00:11 20/03/2026 |
| 64 |  4E |
XLM/USDT | $0.1669 | $2,262,488 | 16:57:12 20/03/2026 |
| 65 |  Aivora Exchange |
XLM/USDT | $0.1668 | $2,242,763 | 17:00:16 20/03/2026 |
| 66 |  Ju.com |
XLM/USDT | $0.1668 | $2,119,754 | 16:54:13 20/03/2026 |
| 67 |  BitbabyExchange |
XLM/USDT | $0.1668 | $2,072,700 | 16:57:16 20/03/2026 |
| 68 |  EagleX |
XLM/USDT | $0.1668 | $2,062,519 | 17:00:15 20/03/2026 |
| 69 |  YUBIT |
XLM/USDT | $0.1667 | $1,933,179 | 16:57:15 20/03/2026 |
| 70 |  Coinstore |
XLM/USDT | $0.1669 | $1,818,493 | 16:57:07 20/03/2026 |
| 71 |  Bitunix |
XLM/USDT | $0.1666 | $1,802,503 | 16:51:15 20/03/2026 |
| 72 |  StellarTerm |
XLM/USDC | $0.1668 | $1,642,521 | 16:57:11 20/03/2026 |
| 73 | Binance |
XLM/USD | $0.1665 | $1,628,547 | 16:54:51 20/03/2026 |
| 74 |  Coinbase International Exchange |
XLM/USDC | $0.1669 | $1,455,353 | 17:00:16 20/03/2026 |
| 75 | Bitget |
XLM/USDT | $0.1667 | $1,436,456 | 16:54:07 20/03/2026 |
| 76 |  P2B |
XLM/USDT | $0.1669 | $1,399,864 | 16:57:11 20/03/2026 |
| 77 |  BitGW Exchange |
XLM/USDT | $0.1669 | $1,364,801 | 16:57:11 20/03/2026 |
| 78 |  Grvt |
XLM/USDT | $0.1667 | $1,350,979 | 17:00:16 20/03/2026 |
| 79 |  Gems Trade |
XLM/USDT | $0.1670 | $1,331,578 | 17:00:13 20/03/2026 |
| 80 |  OKX |
XLM/USDT | $0.1668 | $1,331,321 | 16:56:24 20/03/2026 |
| 81 |  SuperEx |
XLM/USDT | $0.1671 | $1,323,633 | 16:57:13 20/03/2026 |
| 82 | Bybit |
XLM/USDT | $0.1667 | $1,305,095 | 16:54:10 20/03/2026 |
| 83 | YUBIT |
XLM/USDT | $0.1669 | $1,290,721 | 16:57:08 20/03/2026 |
| 84 |  Kraken |
XLM/USD | $0.1669 | $1,237,088 | 16:59:25 20/03/2026 |
| 85 | EagleX |
XLM/USDT | $0.1670 | $1,225,224 | 17:00:08 20/03/2026 |
| 86 |  VinDAX |
XLM/USDT | $0.1665 | $1,215,123 | 17:00:08 20/03/2026 |
| 87 |  VOOX Exchange |
XLM/USDT | $0.1668 | $1,189,836 | 16:57:18 20/03/2026 |
| 88 | Millionero |
XLM/USDT | $0.1668 | $1,160,808 | 17:00:15 20/03/2026 |
| 89 | KuCoin |
XLM/USDT | $0.1668 | $1,142,847 | 16:55:53 20/03/2026 |
| 90 | Binance |
XLM/USDC | $0.1668 | $1,138,944 | 16:56:54 20/03/2026 |
| 91 |  Gate |
XLM/USDT | $0.1667 | $1,085,056 | 16:54:19 20/03/2026 |
| 92 |  CoinChief |
XLM/USDT | $0.1669 | $1,052,632 | 17:00:12 20/03/2026 |
| 93 | BlockFin |
XLM/USDT | $0.1671 | $1,015,771 | 16:57:10 20/03/2026 |
| 94 | LBank |
XLM/USDT | $0.1669 | $985,786 | 16:57:08 20/03/2026 |
| 95 | WEEX |
XLM/USDT | $0.1669 | $939,942 | 16:57:11 20/03/2026 |
| 96 |  HTX |
XLM/USDT | $0.1669 | $932,366 | 16:59:55 20/03/2026 |
| 97 |  XT.COM |
XLM/USDT | $0.1669 | $915,052 | 16:57:09 20/03/2026 |
| 98 |  BitxEX |
XLM/USDT | $0.1670 | $911,281 | 17:00:09 20/03/2026 |
| 99 |  ASTX |
XLM/USDT | $0.1670 | $909,710 | 17:00:13 20/03/2026 |
| 100 |  CrypFine |
XLM/USDT | $0.1670 | $897,902 | 17:00:12 20/03/2026 |
| 101 | YEX |
XLM/USD | $0.1668 | $880,803 | 16:57:16 20/03/2026 |
| 102 | BitMart |
XLM/USDC | $0.1669 | $867,114 | 16:57:08 20/03/2026 |
| 103 |  TruBit Pro Exchange |
XLM/USDT | $0.1669 | $835,167 | 17:00:07 20/03/2026 |
| 104 |  BYDFi |
XLM/USDT | $0.1666 | $814,357 | 17:00:15 20/03/2026 |
| 105 |  KCEX |
XLM/USDT | $0.1667 | $807,255 | 16:57:15 20/03/2026 |
| 106 |  Bitstamp by Robinhood |
XLM/USD | $0.1669 | $788,061 | 16:59:53 20/03/2026 |
| 107 |  Cat.Ex |
XLM/USDT | $0.1670 | $775,227 | 17:00:07 20/03/2026 |
| 108 |  MGBX |
XLM/USDT | $0.1669 | $766,644 | 17:00:16 20/03/2026 |
| 109 |  Bitcastle |
XLM/USDT | $0.1669 | $764,577 | 17:00:18 20/03/2026 |
| 110 |  CEEX exchange |
XLM/USDT | $0.1669 | $708,892 | 17:00:12 20/03/2026 |
| 111 |  Biconomy.com |
XLM/USDT | $0.1673 | $704,146 | 16:57:08 20/03/2026 |
| 112 | NovaEx |
XLM/USDC | $0.1670 | $703,504 | 17:00:07 20/03/2026 |
| 113 | BVOX |
XLM/USDT | $0.1668 | $695,705 | 16:57:09 20/03/2026 |
| 114 | Bitrue |
XLM/USDT | $0.1667 | $687,290 | 16:57:16 20/03/2026 |
| 115 | Phemex |
XLM/USDT | $0.1670 | $672,071 | 16:57:12 20/03/2026 |
| 116 |  Hyperliquid |
XLM/USD | $0.1666 | $646,263 | 16:54:26 20/03/2026 |
| 117 | P2B |
XLM/USD | $0.1669 | $629,494 | 16:57:11 20/03/2026 |
| 118 | BloFin |
XLM/USDT | $0.1668 | $626,198 | 16:54:07 20/03/2026 |
| 119 |  Qmall Exchange |
XLM/USDT | $0.1668 | $593,311 | 16:54:09 20/03/2026 |
| 120 | Toobit |
XLM/USDT | $0.1668 | $555,893 | 16:57:08 20/03/2026 |
| 121 | FameEX |
XLM/USDT | $0.1666 | $555,189 | 16:57:11 20/03/2026 |
| 122 | Gate |
XLM/USDT | $0.1668 | $525,826 | 16:56:24 20/03/2026 |
| 123 |  Tapbit |
XLM/USDT | $0.1668 | $514,857 | 16:57:10 20/03/2026 |
| 124 |  Antarctic |
XLM/USDT | $0.1668 | $495,017 | 17:03:20 20/03/2026 |
| 125 | Biconomy.com |
XLM/USDC | $0.1668 | $487,098 | 16:57:08 20/03/2026 |
| 126 |  EdgeX |
XLM/USD | $0.1670 | $486,323 | 17:03:15 20/03/2026 |
| 127 | BingX |
XLM/USDT | $0.1669 | $476,633 | 16:57:11 20/03/2026 |
| 128 | Bitunix |
XLM/USDT | $0.1667 | $447,274 | 16:51:11 20/03/2026 |
| 129 |  BitTap |
XLM/USDT | $0.1667 | $435,728 | 17:00:07 20/03/2026 |
| 130 | VinDAX |
XLM/BTC | $0.1666 | $432,575 | 17:00:08 20/03/2026 |
| 131 |  Azbit |
XLM/USDT | $0.1669 | $414,885 | 16:57:11 20/03/2026 |
| 132 | BitTap |
XLM/USDT | $0.1668 | $412,727 | 17:00:17 20/03/2026 |
| 133 | Ourbit |
XLM/USDT | $0.1669 | $393,431 | 16:57:07 20/03/2026 |
| 134 |  BitKan |
XLM/USDT | $0.1669 | $393,399 | 17:00:09 20/03/2026 |
| 135 | VinDAX |
XLM/ETH | $0.1667 | $375,183 | 17:00:08 20/03/2026 |
| 136 |  Nivex |
XLM/USDT | $0.1669 | $367,706 | 17:00:16 20/03/2026 |
| 137 |  Bitvavo |
XLM/EUR | $0.1668 | $354,753 | 16:57:13 20/03/2026 |
| 138 |  Changelly PRO |
XLM/USDT | $0.1667 | $332,611 | 16:57:20 20/03/2026 |
| 139 |  FMFW.io |
XLM/USD | $0.1668 | $332,320 | 17:00:07 20/03/2026 |
| 140 |  Gleec BTC |
XLM/USDT | $0.1668 | $332,305 | 17:00:13 20/03/2026 |
| 141 |  HitBTC |
XLM/USDT | $0.1668 | $332,290 | 17:00:11 20/03/2026 |
| 142 |  DigiFinex |
XLM/USDT | $0.1668 | $331,278 | 17:00:07 20/03/2026 |
| 143 | YEX |
XLM/USDT | $0.1669 | $322,501 | 17:00:12 20/03/2026 |
| 144 | CZR Exchange |
XLM/USDT | $0.1669 | $316,306 | 17:00:07 20/03/2026 |
| 145 | WhiteBIT |
XLM/USDC | $0.1666 | $311,457 | 16:48:11 20/03/2026 |
| 146 | Phemex |
XLM/USDC | $0.1670 | $286,466 | 16:57:12 20/03/2026 |
| 147 | WhiteBIT |
XLM/TRY | $0.1670 | $275,140 | 16:48:11 20/03/2026 |
| 148 | Kraken |
XLM/EUR | $0.1670 | $262,154 | 16:59:55 20/03/2026 |
| 149 |  Bit2Me |
XLM/EUR | $0.1667 | $256,873 | 16:57:08 20/03/2026 |
| 150 |  Bitazza |
XLM/USDT | $0.1675 | $241,970 | 17:00:09 20/03/2026 |
| 151 | XT.COM |
XLM/USDC | $0.1669 | $227,653 | 16:57:09 20/03/2026 |
| 152 | Cofinex |
XLM/USD | $0.1667 | $226,427 | 17:00:17 20/03/2026 |
| 153 | Bitunix |
XLM/USD | $0.1667 | $210,112 | 16:51:15 20/03/2026 |
| 154 |  Crypto.com Exchange |
XLM/USD | $0.1669 | $208,904 | 16:57:11 20/03/2026 |
| 155 | BYDFi |
XLM/USDT | $0.1669 | $192,943 | 17:00:08 20/03/2026 |
| 156 | Binance |
XLM/BTC | $0.1672 | $182,838 | 16:56:54 20/03/2026 |
| 157 |  Tothemoon |
XLM/USD | $0.1668 | $178,211 | 17:00:16 20/03/2026 |
| 158 |  Bitbank |
XLM/JPY | $0.1671 | $175,621 | 16:57:11 20/03/2026 |
| 159 | Tothemoon |
XLM/EUR | $0.1669 | $174,872 | 17:00:16 20/03/2026 |
| 160 |  Bitkub |
XLM/THB | $0.1669 | $173,109 | 16:57:15 20/03/2026 |
| 161 | EasiCoin |
XLM/USDT | $0.1669 | $157,638 | 17:00:11 20/03/2026 |
| 162 | Millionero |
XLM/USDC | $0.1663 | $156,317 | 17:00:12 20/03/2026 |
| 163 | AscendEX |
XLM/USDT | $0.1666 | $146,389 | 16:54:13 20/03/2026 |
| 164 |  Coinone |
XLM/KRW | $0.1662 | $142,530 | 16:59:53 20/03/2026 |
| 165 |  LeveX |
XLM/USDT | $0.1668 | $141,182 | 17:00:15 20/03/2026 |
| 166 | Bitrue |
XLM/USD1 | $0.1668 | $140,638 | 16:57:11 20/03/2026 |
| 167 | Bybit |
XLM/USDC | $0.1668 | $133,407 | 16:54:10 20/03/2026 |
| 168 |  ONUS Pro |
XLM/USDT | $0.1668 | $131,158 | 17:00:16 20/03/2026 |
| 169 |  Ekbit |
XLM/USDT | $0.1668 | $129,889 | 17:00:16 20/03/2026 |
| 170 | ASTX |
XLM/USDT | $0.1668 | $129,356 | 17:00:16 20/03/2026 |
| 171 |  Bitfinex |
XLM/USD | $0.1668 | $126,357 | 16:59:56 20/03/2026 |
| 172 | KuCoin |
XLM/BTC | $0.1666 | $125,158 | 16:55:53 20/03/2026 |
| 173 | MEXC |
XLM/USDC | $0.1666 | $123,381 | 16:48:07 20/03/2026 |
| 174 |  Dzengi.com |
XLM/USD | $0.1668 | $122,987 | 17:00:07 20/03/2026 |
| 175 |  Dex-Trade |
XLM/USDT | $0.1668 | $118,566 | 16:57:08 20/03/2026 |
| 176 | KCEX |
XLM/USDT | $0.1668 | $117,313 | 16:57:12 20/03/2026 |
| 177 | MEXC |
XLM/USDC | $0.1665 | $116,997 | 16:54:16 20/03/2026 |
| 178 |  Pionex |
XLM/USDT | $0.1668 | $114,312 | 16:57:16 20/03/2026 |
| 179 |  Paribu |
XLM/USDT | $0.1672 | $113,856 | 16:59:32 20/03/2026 |
| 180 | BitMart |
XLM/BTC | $0.1672 | $112,784 | 16:57:08 20/03/2026 |
| 181 |  CoinEx |
XLM/USDT | $0.1668 | $110,744 | 16:59:53 20/03/2026 |
| 182 |  EXMO.ME |
XLM/USDT | $0.1667 | $110,087 | 17:00:11 20/03/2026 |
| 183 |  EXMO |
XLM/USDT | $0.1667 | $109,914 | 16:54:10 20/03/2026 |
| 184 |  ICRYPEX |
XLM/USDT | $0.1672 | $109,826 | 17:00:07 20/03/2026 |
| 185 | EXMO.ME |
XLM/USDC | $0.1668 | $95,826.76 | 17:00:11 20/03/2026 |
| 186 | EXMO |
XLM/USDC | $0.1667 | $95,586.28 | 16:54:10 20/03/2026 |
| 187 |  PointPay |
XLM/USDT | $0.1668 | $92,193.92 | 16:57:08 20/03/2026 |
| 188 |  Bitcoiva |
XLM/USDT | $0.1668 | $90,658.58 | 17:00:08 20/03/2026 |
| 189 |  Lighter |
XLM/USDC | $0.1668 | $90,500.23 | 16:57:15 20/03/2026 |
| 190 | Cofinex |
XLM/USDC | $0.1668 | $90,242.73 | 17:00:17 20/03/2026 |
| 191 |  Bitso |
XLM/USD | $0.1670 | $87,830.62 | 16:59:53 20/03/2026 |
| 192 |  bitFlyer |
XLM/JPY | $0.1667 | $87,691.58 | 16:59:53 20/03/2026 |
| 193 | Nivex |
XLM/USDT | $0.1669 | $87,238.05 | 17:00:07 20/03/2026 |
| 194 |  Coins.ph |
XLM/PHP | $0.1667 | $86,846.54 | 16:57:13 20/03/2026 |
| 195 | WHXEX |
XLM/USDT | $0.1669 | $85,466.66 | 17:00:09 20/03/2026 |
| 196 | Binance |
XLM/ETH | $0.1669 | $84,685.52 | 16:56:54 20/03/2026 |
| 197 | Coinbase Exchange |
XLM/BTC | $0.1665 | $83,924.19 | 16:56:59 20/03/2026 |
| 198 | Coinbase Exchange |
XLM/EUR | $0.1667 | $83,294.63 | 16:56:29 20/03/2026 |
| 199 | WhiteBIT |
XLM/EUR | $0.1668 | $82,655.06 | 16:48:11 20/03/2026 |
| 200 | Bitfinex |
XLM/USDT | $0.1669 | $79,187.86 | 16:59:23 20/03/2026 |
| 201 |  Coincall |
XLM/USD | $0.1668 | $75,240.12 | 17:03:15 20/03/2026 |
| 202 | StellarTerm |
SHX/XLM | $0.004989 | $73,290.96 | 16:57:11 20/03/2026 |
| 203 |  Nonkyc.io Exchange |
XLM/USDT | $0.1670 | $72,011.10 | 16:57:10 20/03/2026 |
| 204 |  Tebbit |
XLM/USDT | $0.1668 | $70,075.56 | 17:00:16 20/03/2026 |
| 205 |  SunX |
XLM/USDT | $0.1732 | $69,824.97 | 17:03:17 20/03/2026 |
| 206 | Binance |
XLM/TRY | $0.1670 | $69,782.21 | 16:56:42 20/03/2026 |
| 207 | Paribu |
XLM/TRY | $0.1674 | $68,652.41 | 16:59:32 20/03/2026 |
| 208 | ONUS Pro |
XLM/VNDC | $0.1669 | $66,701.48 | 17:00:16 20/03/2026 |
| 209 | Pionex |
XLM/USDT | $0.1669 | $66,084.49 | 16:57:09 20/03/2026 |
| 210 | Cofinex |
XLM/USDT | $0.1668 | $63,667.39 | 17:00:11 20/03/2026 |
| 211 | StellarTerm |
VELO/XLM | $0.003888 | $61,803.94 | 16:57:11 20/03/2026 |
| 212 | OneBullEx |
XLM/USDT | $0.1669 | $60,390.40 | 17:00:10 20/03/2026 |
| 213 | Bitstamp by Robinhood |
XLM/EUR | $0.1670 | $60,167.61 | 16:59:23 20/03/2026 |
| 214 | Tothemoon |
XLM/BTC | $0.1671 | $59,677.80 | 17:00:16 20/03/2026 |
| 215 | Crypto.com Exchange |
XLM/USDT | $0.1667 | $58,988.66 | 16:57:11 20/03/2026 |
| 216 |  Picol |
XLM/USDT | $0.1669 | $58,243.50 | 17:00:07 20/03/2026 |
| 217 |  BtcTurk | Kripto |
XLM/TRY | $0.1668 | $57,601.22 | 16:59:23 20/03/2026 |
| 218 | WhiteBIT |
XLM/UAH | $0.1651 | $56,932.45 | 16:48:11 20/03/2026 |
| 219 | BitMart |
XLM/ETH | $0.1669 | $56,324.58 | 16:57:08 20/03/2026 |
| 220 | Binance |
XLM/EUR | $0.1666 | $56,285.41 | 16:56:54 20/03/2026 |
| 221 | Kraken |
XLM/GBP | $0.1666 | $55,825.85 | 16:59:25 20/03/2026 |
| 222 | WhiteBIT |
XLM/BTC | $0.1665 | $53,549.00 | 16:48:11 20/03/2026 |
| 223 |  XBO.com |
XLM/EUR | $0.1667 | $52,954.05 | 16:57:08 20/03/2026 |
| 224 | XBO.com |
XLM/USDT | $0.1670 | $52,909.42 | 16:57:08 20/03/2026 |
| 225 | XBO.com |
XLM/USD | $0.1670 | $52,743.69 | 16:57:08 20/03/2026 |
| 226 | StellarTerm |
XRP/XLM | $1.45 | $52,431.37 | 16:57:11 20/03/2026 |
| 227 | XBO.com |
XLM/USDC | $0.1667 | $52,242.83 | 16:57:08 20/03/2026 |
| 228 |  ZKE |
XLM/USDT | $0.1669 | $51,282.33 | 17:00:13 20/03/2026 |
| 229 |  PrimeXBT |
XLM/USDT | $0.1667 | $51,099.03 | 17:00:15 20/03/2026 |
| 230 | Tapbit |
XLM/USDT | $0.1052 | $46,041.71 | 16:57:15 20/03/2026 |
| 231 |  ChangeNOW |
XLM/BTC | $0.1682 | $45,647.09 | 16:54:11 20/03/2026 |
| 232 | PointPay |
XLM/USDC | $0.1668 | $44,475.52 | 16:57:08 20/03/2026 |
| 233 |  Aster |
XLM/USDT | $0.1680 | $43,102.28 | 16:54:15 20/03/2026 |
| 234 |  Binance TR |
XLM/TRY | $0.1670 | $42,341.92 | 16:57:12 20/03/2026 |
| 235 | KuCoin |
XLM/ETH | $0.1667 | $42,127.98 | 16:55:53 20/03/2026 |
| 236 | Gleec BTC |
XLM/USDT | $0.1668 | $39,986.97 | 17:00:15 20/03/2026 |
| 237 | HitBTC |
XLM/USDT | $0.1670 | $39,984.06 | 17:00:15 20/03/2026 |
| 238 |  Mandala Exchange |
XLM/USDT | $0.1670 | $39,984.06 | 17:00:15 20/03/2026 |
| 239 | Dex-Trade |
XLM/BTC | $0.1672 | $35,578.83 | 16:57:08 20/03/2026 |
| 240 | Bybit |
XLM/BTC | $0.1668 | $33,420.83 | 16:54:10 20/03/2026 |
| 241 | Bitrue |
XLM/USDC | $0.1669 | $31,161.53 | 16:57:11 20/03/2026 |
| 242 |  Metal X |
XXLM/XMD | $0.1660 | $29,303.11 | 17:00:11 20/03/2026 |
| 243 |  Bybit EU |
XLM/USDC | $0.1667 | $29,119.28 | 16:57:09 20/03/2026 |
| 244 | Binance |
XLM/JPY | $0.1669 | $29,033.40 | 16:56:54 20/03/2026 |
| 245 | Gate |
XLM/BTC | $0.1666 | $28,568.42 | 16:56:54 20/03/2026 |
| 246 |  CoinCola |
XLM/USDT | $0.1670 | $27,898.89 | 17:00:08 20/03/2026 |
| 247 | OKX |
XLM/USD | $0.1663 | $25,046.64 | 16:56:24 20/03/2026 |
| 248 | Bitget |
XLM/USDC | $0.1669 | $24,267.10 | 16:54:07 20/03/2026 |
| 249 |  Extended |
XLM/USD | $0.1672 | $22,891.06 | 17:03:16 20/03/2026 |
| 250 |  Hibt |
XLM/USDT | $0.1669 | $19,970.16 | 16:57:09 20/03/2026 |
| 251 | Coinbase Exchange |
XLM/USDT | $0.1667 | $19,329.02 | 16:56:59 20/03/2026 |
| 252 | LeveX |
XLM/USDT | $0.1670 | $19,115.53 | 17:00:11 20/03/2026 |
| 253 |  Korbit |
XLM/KRW | $0.1659 | $18,684.54 | 16:54:12 20/03/2026 |
| 254 | KuCoin |
XLM/USDC | $0.1666 | $17,084.96 | 16:55:53 20/03/2026 |
| 255 | BYDFi |
XLM/USD | $0.1666 | $16,242.55 | 17:00:15 20/03/2026 |
| 256 | BYDFi |
XLM/USDC | $0.1668 | $15,692.72 | 17:00:08 20/03/2026 |
| 257 |  Independent Reserve |
XLM/AUD | $0.1669 | $15,109.90 | 17:00:12 20/03/2026 |
| 258 |  Binance TH |
XLM/USDT | $0.1669 | $14,493.77 | 16:57:07 20/03/2026 |
| 259 | Independent Reserve |
XLM/SGD | $0.1681 | $11,959.53 | 17:00:12 20/03/2026 |
| 260 |  Orderly |
XLM/USDC | $0.1665 | $11,821.38 | 17:03:16 20/03/2026 |
| 261 | Kraken |
XLM/XBT | $0.1668 | $11,721.07 | 16:59:55 20/03/2026 |
| 262 |  Backpack Exchange |
XLM/USDC | $0.1667 | $11,664.13 | 16:57:16 20/03/2026 |
| 263 | StellarTerm |
XLM/EURC | $0.1668 | $10,469.20 | 16:57:11 20/03/2026 |
| 264 | StellarTerm |
SCOP/XLM | $0.003580 | $10,326.47 | 16:57:11 20/03/2026 |
| 265 | Bitrue |
XLM/XRP | $0.1654 | $10,046.93 | 16:57:11 20/03/2026 |
| 266 | StellarTerm |
AQUA/XLM | $0.0003604 | $9,935.95 | 16:57:11 20/03/2026 |
| 267 |  Indodax |
XLM/IDR | $0.1676 | $9,003.05 | 16:59:24 20/03/2026 |
| 268 | Crypto.com Exchange |
XLM/USD | $0.1671 | $8,979.59 | 16:51:18 20/03/2026 |
| 269 |  LATOKEN |
XLM/USDT | $0.1669 | $8,963.96 | 16:54:07 20/03/2026 |
| 270 | BtcTurk | Kripto |
XLM/USDT | $0.1681 | $8,869.16 | 16:59:23 20/03/2026 |
| 271 |  ZebPay |
XLM/INR | $0.1692 | $8,678.37 | 16:57:12 20/03/2026 |
| 272 |  Globe Derivative Exchange |
XLM/USD | $0.1669 | $8,317.76 | 17:00:16 20/03/2026 |
| 273 |  Tokocrypto |
XLM/USDT | $0.1669 | $8,296.66 | 16:57:11 20/03/2026 |
| 274 |  BTC Markets |
XLM/AUD | $0.1655 | $8,134.00 | 16:57:09 20/03/2026 |
| 275 |  zondacrypto |
XLM/PLN | $0.1672 | $7,972.53 | 17:00:31 20/03/2026 |
| 276 |  Ndax |
XLM/CAD | $0.1676 | $7,637.83 | 17:00:07 20/03/2026 |
| 277 | Bitrue |
XLM/ETH | $0.1668 | $7,376.61 | 16:57:11 20/03/2026 |
| 278 | Nonkyc.io Exchange |
XLM/USDC | $0.1671 | $7,232.38 | 16:57:10 20/03/2026 |
| 279 | BitxEX |
XLM/USDT | $0.1668 | $7,034.81 | 17:00:16 20/03/2026 |
| 280 |  CEX.IO |
XLM/USDT | $0.1669 | $6,629.62 | 16:57:08 20/03/2026 |
| 281 | StellarTerm |
AFR/XLM | $0.001022 | $6,468.73 | 16:57:11 20/03/2026 |
| 282 |  Reku |
XLM/IDR | $0.1672 | $5,901.19 | 17:00:12 20/03/2026 |
| 283 | FMFW.io |
XLM/BTC | $0.1665 | $5,717.79 | 17:00:07 20/03/2026 |
| 284 | HitBTC |
XLM/BTC | $0.1665 | $5,717.28 | 17:00:11 20/03/2026 |
| 285 | Changelly PRO |
XLM/BTC | $0.1664 | $5,713.97 | 16:57:20 20/03/2026 |
| 286 |  CoinDCX |
XLM/INR | $0.1691 | $5,195.20 | 17:00:08 20/03/2026 |
| 287 |  VALR |
XLM/ZAR | $0.1678 | $5,145.61 | 17:00:08 20/03/2026 |
| 288 |  BitTrade |
XLM/JPY | $0.1699 | $5,035.32 | 16:57:12 20/03/2026 |
| 289 |  Kinesis Money |
XLM/C1USD | $0.1658 | $5,004.92 | 17:00:10 20/03/2026 |
| 290 |  Altcoin Trader |
XLM/ZAR | $0.1607 | $4,836.20 | 17:00:11 20/03/2026 |
| 291 | StellarTerm |
ETH/XLM | $2,118.85 | $4,517.33 | 16:57:11 20/03/2026 |
| 292 |  TRIV |
XLM/IDR | $0.1673 | $4,360.01 | 17:00:15 20/03/2026 |
| 293 | TRIV |
XLM/USDT | $0.1669 | $4,358.79 | 17:00:15 20/03/2026 |
| 294 | CoinEx |
XLM/BTC | $0.1669 | $4,182.27 | 16:59:53 20/03/2026 |
| 295 | CEX.IO |
XLM/USD | $0.1670 | $3,640.47 | 16:57:08 20/03/2026 |
| 296 | CoinEx |
XLM/USDC | $0.1669 | $3,532.37 | 16:59:53 20/03/2026 |
| 297 |  Binance.US |
XLM/USD | $0.1669 | $3,482.61 | 16:59:23 20/03/2026 |
| 298 | StellarTerm |
SSLX/XLM | $0.0006108 | $3,456.26 | 16:57:11 20/03/2026 |
| 299 |  Paradex |
XLM/USD | $0.1736 | $3,303.08 | 17:03:15 20/03/2026 |
| 300 | ONUS Pro |
XLM/VNDC | $0.1671 | $2,946.80 | 17:00:14 20/03/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:51:18 20/03/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,447,863 với tỷ giá $0.1667.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.