Tiền ảo: 39,393 Sàn giao dịch: 974 Vốn hóa: $2,726,022,888,918 Khối lượng (24h): $103,633,824,840 Thị phần: BTC: 59.9%, ETH: 11.2%
Stellar (XLM)Stellar XLM
Xếp hạng #16 06:38:00 04/09/2026
Giá Stellar (XLM)
$0.1840 5.41%
0.000002263 BTC 4,749 VND
Thấp: $0.1739 Cao: $0.1876

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1837 $188,256,322 06:00:15 04/09/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1840 $143,289,186 05:48:17 04/09/2026
3 Binance Binance XLM/USDT $0.1837 $61,398,199 05:54:17 04/09/2026
4 BlockFin BlockFin XLM/USDT $0.1839 $56,198,649 06:00:15 04/09/2026
5 OrangeX OrangeX XLM/USDT $0.1835 $46,734,192 05:57:15 04/09/2026
6 OneEx OneEx XLM/USDT $0.1837 $45,135,563 06:00:15 04/09/2026
7 BTCC BTCC XLM/USDT $0.1837 $36,503,596 05:57:16 04/09/2026
8 FameEX FameEX XLM/USDT $0.1836 $35,231,280 05:57:20 04/09/2026
9 Ourbit Ourbit XLM/USDT $0.1836 $33,395,018 05:57:17 04/09/2026
10 Echobit Echobit XLM/USDT $0.1836 $27,268,950 05:57:16 04/09/2026
11 Batonex Batonex XLM/USDT $0.1837 $23,410,791 06:00:16 04/09/2026
12 BVOX BVOX XLM/USDT $0.1836 $20,387,062 05:57:15 04/09/2026
13 BiKing BiKing XLM/USDT $0.1837 $19,980,017 06:00:17 04/09/2026
14 BitxEX BitxEX XLM/USDT $0.1838 $18,434,141 06:00:09 04/09/2026
15 Bybit Bybit XLM/USDT $0.1836 $17,362,903 05:54:16 04/09/2026
16 Binance Binance XLM/USDT $0.1837 $14,906,403 05:56:54 04/09/2026
17 Biconomy.com Biconomy.com XLM/USDT $0.1836 $14,777,461 05:57:15 04/09/2026
18 Bitrue Bitrue XLM/USDT $0.1836 $14,300,853 05:57:09 04/09/2026
19 Upbit Upbit XLM/KRW $0.1851 $12,359,038 05:56:53 04/09/2026
20 CoinW CoinW XLM/USDT $0.1836 $12,205,342 05:57:18 04/09/2026
21 CEEX exchange CEEX exchange XLM/USDT $0.1838 $11,915,022 06:00:12 04/09/2026
22 Coinbase Exchange Coinbase Exchange XLM/USD $0.1836 $11,652,852 05:56:29 04/09/2026
23 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1838 $11,473,276 06:03:50 04/09/2026
24 Toobit Toobit XLM/USDT $0.1836 $10,917,333 05:57:17 04/09/2026
25 LBank LBank XLM/USDT $0.1836 $10,763,949 05:57:16 04/09/2026
26 Bitbase Bitbase XLM/USDT $0.1836 $10,498,780 05:57:17 04/09/2026
27 Websea Websea XLM/USDT $0.1836 $9,230,549 05:57:17 04/09/2026
28 MEXC MEXC XLM/USDT $0.1836 $8,453,311 05:57:16 04/09/2026
29 BitMart BitMart XLM/USDT $0.1837 $8,020,712 06:00:15 04/09/2026
30 CZR Exchange CZR Exchange XLM/USDT $0.1837 $7,959,306 06:00:17 04/09/2026
31 YEX YEX XLM/USDT $0.1837 $7,938,744 06:00:16 04/09/2026
32 Cofinex Cofinex XLM/USDT $0.1836 $7,908,629 06:00:25 04/09/2026
33 Bitget Bitget XLM/USDT $0.1836 $7,906,626 05:54:16 04/09/2026
34 BTCC BTCC XLM/USDT $0.1836 $7,452,771 05:57:11 04/09/2026
35 WEEX WEEX XLM/USDT $0.1836 $7,425,674 05:57:11 04/09/2026
36 4E 4E XLM/USDT $0.1837 $7,382,586 06:00:11 04/09/2026
37 XT.COM XT.COM XLM/USDT $0.1836 $7,291,976 05:57:11 04/09/2026
38 Koinbay Koinbay XLM/USDT $0.1839 $6,986,620 05:51:18 04/09/2026
39 KuCoin KuCoin XLM/USDT $0.1836 $6,903,538 05:57:19 04/09/2026
40 Toobit Toobit XLM/USDT $0.1837 $6,891,893 05:57:09 04/09/2026
41 Blockfinex Blockfinex XLM/USDT $0.1837 $6,874,966 06:00:15 04/09/2026
42 idax exchange idax exchange XLM/USDT $0.1837 $6,874,959 06:00:17 04/09/2026
43 WHXEX WHXEX XLM/USDT $0.1837 $6,874,838 06:00:16 04/09/2026
44 BingX BingX XLM/USDC $0.1836 $6,517,856 05:57:18 04/09/2026
45 Poloniex Poloniex XLM/USDT $0.1839 $6,480,782 05:59:53 04/09/2026
46 Hotcoin Hotcoin XLM/USDT $0.1836 $6,351,606 05:57:26 04/09/2026
47 WhiteBIT WhiteBIT XLM/USDT $0.1835 $6,309,591 05:57:15 04/09/2026
48 Phemex Phemex XLM/USDT $0.1836 $6,055,130 05:57:15 04/09/2026
49 BingX BingX XLM/USDT $0.1836 $5,864,898 05:57:18 04/09/2026
50 AstralX AstralX XLM/USDT $0.1838 $5,501,769 06:00:07 04/09/2026
51 Zoomex Zoomex XLM/USDT $0.1836 $5,206,335 05:57:15 04/09/2026
52 CoinUp.io CoinUp.io XLM/USDT $0.1839 $5,198,125 05:48:12 04/09/2026
53 Bitunix Bitunix XLM/USDT $0.1837 $5,128,736 05:57:16 04/09/2026
54 WhiteBIT WhiteBIT XLM/USDT $0.1837 $5,113,953 05:57:09 04/09/2026
55 Azbit Azbit XLM/USDT $0.1836 $4,827,520 05:57:09 04/09/2026
56 Bithumb Bithumb XLM/KRW $0.1850 $4,570,597 05:59:54 04/09/2026
57 WOO X Pro WOO X Pro XLM/USDT $0.1837 $4,502,324 06:00:15 04/09/2026
58 BitradeX BitradeX XLM/USDT $0.1837 $4,432,888 06:00:15 04/09/2026
59 BitGW Exchange BitGW Exchange XLM/USDT $0.1838 $4,399,795 06:00:09 04/09/2026
60 OKX OKX XLM/USDT $0.1836 $4,366,311 05:56:23 04/09/2026
61 Gems Trade Gems Trade XLM/USDT $0.1837 $4,343,264 06:00:12 04/09/2026
62 ASTX ASTX XLM/USDT $0.1837 $4,232,712 06:00:15 04/09/2026
63 SuperEx SuperEx XLM/USDT $0.1840 $4,094,960 06:00:09 04/09/2026
64 BloFin BloFin XLM/USDT $0.1838 $4,070,617 05:57:16 04/09/2026
65 Bitbaby Bitbaby XLM/USDT $0.1837 $4,054,269 06:00:16 04/09/2026
66 BlockFin BlockFin XLM/USDT $0.1838 $3,690,423 06:00:10 04/09/2026
67 KCEX KCEX XLM/USDT $0.1836 $3,608,644 05:57:15 04/09/2026
68 AEGET AEGET XLM/USDT $0.1837 $3,535,649 06:00:25 04/09/2026
69 Bitcastle Bitcastle XLM/USDT $0.1835 $3,240,502 06:00:18 04/09/2026
70 Bitrue Bitrue XLM/USDT $0.1835 $2,760,214 05:57:17 04/09/2026
71 YUBIT YUBIT XLM/USDT $0.1835 $2,701,048 05:57:10 04/09/2026
72 EasiCoin EasiCoin XLM/USDT $0.1837 $2,518,585 06:00:16 04/09/2026
73 Bybit Bybit XLM/USDT $0.1837 $2,494,474 05:54:08 04/09/2026
74 KuCoin KuCoin XLM/USDT $0.1835 $2,440,063 05:56:23 04/09/2026
75 YUBIT YUBIT XLM/USDT $0.1836 $2,273,432 05:57:15 04/09/2026
76 CrypFine CrypFine XLM/USDT $0.1836 $2,264,179 05:57:11 04/09/2026
77 BloFin BloFin XLM/USDT $0.1835 $2,222,069 05:57:07 04/09/2026
78 BASEKX BASEKX XLM/USDT $0.1837 $2,055,807 06:00:15 04/09/2026
79 Gate Gate XLM/USDT $0.1837 $2,018,824 05:54:20 04/09/2026
80 Aivora Exchange Aivora Exchange XLM/USDT $0.1726 $1,974,283 06:00:16 04/09/2026
81 BVOX BVOX XLM/USDT $0.1836 $1,932,998 05:57:10 04/09/2026
82 Ourbit Ourbit XLM/USDT $0.1839 $1,825,001 05:51:07 04/09/2026
83 Hyperliquid Hyperliquid XLM/USDC $0.1836 $1,792,479 05:57:26 04/09/2026
84 x.me Exchange x.me Exchange XLM/USDT $0.1836 $1,770,207 05:57:18 04/09/2026
85 Kraken Kraken XLM/USD $0.1838 $1,763,488 05:59:55 04/09/2026
86 LBank LBank XLM/USDT $0.1839 $1,673,638 05:57:12 04/09/2026
87 CoinW CoinW XLM/USDT $0.1836 $1,662,644 05:57:07 04/09/2026
88 BYDFi BYDFi XLM/USDT $0.1837 $1,517,383 06:00:16 04/09/2026
89 Gate Gate XLM/USDT $0.1837 $1,490,439 05:56:24 04/09/2026
90 ASTX ASTX XLM/USDT $0.1836 $1,478,010 06:00:13 04/09/2026
91 AEGET AEGET XLM/USDT $0.1837 $1,477,811 06:00:21 04/09/2026
92 Binance Binance XLM/USDC $0.1836 $1,471,246 05:56:42 04/09/2026
93 Tapbit Tapbit XLM/USDT $0.1836 $1,381,985 05:57:07 04/09/2026
94 Phemex Phemex XLM/USDT $0.1837 $1,369,616 05:57:08 04/09/2026
95 BitKan BitKan XLM/USDT $0.1837 $1,326,676 06:00:10 04/09/2026
96 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1838 $1,290,538 05:59:23 04/09/2026
97 CRMClick CRMClick XLM/USDT $0.1838 $1,269,598 06:00:10 04/09/2026
98 HTX HTX XLM/USDT $0.1842 $1,269,437 05:59:24 04/09/2026
99 VinDAX VinDAX XLM/USDT $0.1835 $1,253,936 06:00:13 04/09/2026
100 Hotcoin Hotcoin XLM/USDT $0.1837 $1,234,368 05:57:09 04/09/2026
101 Binance Binance XLM/USD $0.1837 $1,202,758 05:54:50 04/09/2026
102 StellarTerm StellarTerm XLM/USDC $0.1835 $1,188,888 05:57:11 04/09/2026
103 MGBX MGBX XLM/USDT $0.1837 $1,172,534 05:57:16 04/09/2026
104 FameEX FameEX XLM/USDT $0.1836 $1,145,255 05:57:11 04/09/2026
105 Bitvavo Bitvavo XLM/EUR $0.1836 $1,137,677 05:57:11 04/09/2026
106 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1838 $1,109,192 06:00:07 04/09/2026
107 DigiFinex DigiFinex XLM/USDT $0.1837 $1,053,903 05:57:08 04/09/2026
108 YEX YEX XLM/USDT $0.1836 $971,143 06:00:12 04/09/2026
109 CZR Exchange CZR Exchange XLM/USDT $0.1836 $946,432 06:00:11 04/09/2026
110 Changelly Changelly XLM/USDT $0.1837 $845,682 06:00:10 04/09/2026
111 Gleec BTC Gleec BTC XLM/USDT $0.1837 $845,682 06:00:07 04/09/2026
112 FMFW.io FMFW.io XLM/USD $0.1837 $844,565 05:57:07 04/09/2026
113 HitBTC HitBTC XLM/USDT $0.1836 $844,028 05:54:07 04/09/2026
114 Bitget Bitget XLM/USDT $0.1837 $810,828 05:55:03 04/09/2026
115 Bitunix Bitunix XLM/USDT $0.1836 $772,545 05:57:08 04/09/2026
116 Antarctic Antarctic XLM/USDT $0.1837 $762,680 06:03:17 04/09/2026
117 Binance Binance XLM/JPY $0.1834 $760,300 05:56:42 04/09/2026
118 Hibt Hibt XLM/USDT $0.1837 $740,741 05:51:11 04/09/2026
119 Extended Extended XLM/USD $0.1835 $738,263 06:03:16 04/09/2026
120 BitTap BitTap XLM/USDT $0.1836 $724,832 06:00:16 04/09/2026
121 Bitbase Bitbase XLM/USDT $0.1837 $695,517 05:57:09 04/09/2026
122 EdgeX EdgeX XLM/USDC $0.1838 $674,593 06:03:16 04/09/2026
123 Biconomy.com Biconomy.com XLM/USDC $0.1836 $668,788 05:57:09 04/09/2026
124 BYDFi BYDFi XLM/USDT $0.1837 $636,215 06:00:07 04/09/2026
125 YEX YEX XLM/USD $0.1836 $634,461 06:00:16 04/09/2026
126 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1839 $609,650 06:00:15 04/09/2026
127 Pionex Pionex XLM/USDT $0.1836 $587,833 05:57:16 04/09/2026
128 SunX SunX XLM/USDT $0.1765 $561,321 06:03:16 04/09/2026
129 Binance Binance XLM/TRY $0.1825 $552,770 05:56:54 04/09/2026
130 MEXC MEXC XLM/USDT $0.1837 $528,381 05:57:10 04/09/2026
131 XXKK XXKK XLM/USDT $0.1837 $518,565 06:00:07 04/09/2026
132 WhiteBIT WhiteBIT XLM/WBT $0.1834 $513,722 05:57:09 04/09/2026
133 EasiCoin EasiCoin XLM/USDT $0.1837 $510,988 06:00:07 04/09/2026
134 BingX BingX XLM/USDT $0.1836 $507,814 05:57:07 04/09/2026
135 Kraken Kraken XLM/EUR $0.1837 $503,237 05:59:25 04/09/2026
136 VinDAX VinDAX XLM/ETH $0.1837 $496,027 06:00:13 04/09/2026
137 Bit2Me Bit2Me XLM/EUR $0.1837 $485,904 05:57:07 04/09/2026
138 CoinEx CoinEx XLM/USDT $0.1840 $469,939 05:57:15 04/09/2026
139 Grvt Grvt XLM/USDT $0.1857 $454,440 05:12:24 04/09/2026
140 Biconomy.com Biconomy.com XLM/USDT $0.1836 $441,821 05:57:09 04/09/2026
141 Bitrue Bitrue XLM/XRP $0.1836 $431,286 05:57:09 04/09/2026
142 Bitrue Bitrue XLM/USD1 $0.1836 $417,723 05:57:09 04/09/2026
143 CoinChief CoinChief XLM/USDT $0.1836 $414,552 05:57:07 04/09/2026
144 LATOKEN LATOKEN XLM/USDT $0.1835 $413,415 05:57:07 04/09/2026
145 PointPay PointPay XLM/USDT $0.1837 $399,172 05:57:07 04/09/2026
146 Coinone Coinone XLM/KRW $0.1846 $360,131 05:59:54 04/09/2026
147 WhiteBIT WhiteBIT XLM/USDC $0.1836 $348,011 05:57:09 04/09/2026
148 Bitkub Bitkub XLM/THB $0.1838 $341,884 05:57:09 04/09/2026
149 Bitbank Bitbank XLM/JPY $0.1835 $341,046 05:57:11 04/09/2026
150 Bybit Bybit XLM/USD $0.1834 $332,183 05:54:16 04/09/2026
151 XT.COM XT.COM XLM/USDC $0.1836 $294,047 05:57:11 04/09/2026
152 KCEX KCEX XLM/USDT $0.1837 $290,508 05:57:10 04/09/2026
153 BitTap BitTap XLM/USDT $0.1838 $287,261 06:00:11 04/09/2026
154 Tothemoon Tothemoon XLM/EUR $0.1836 $278,745 06:00:12 04/09/2026
155 KTX KTX XLM/USDT $0.1838 $276,539 06:00:11 04/09/2026
156 Lighter Lighter XLM/USDC $0.1836 $272,436 05:57:15 04/09/2026
157 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1837 $270,824 05:57:07 04/09/2026
158 WhiteBIT WhiteBIT XLM/BTC $0.1838 $269,533 05:57:09 04/09/2026
159 AlphaX AlphaX XLM/USDT $0.1837 $261,175 06:00:16 04/09/2026
160 Phemex Phemex XLM/USDC $0.1839 $256,825 05:57:08 04/09/2026
161 Binance TR Binance TR XLM/TRY $0.1825 $250,523 05:57:12 04/09/2026
162 Binance Binance XLM/EUR $0.1835 $235,284 05:56:42 04/09/2026
163 Bitazza Bitazza XLM/USDT $0.1838 $228,536 06:00:11 04/09/2026
164 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1837 $226,217 05:56:29 04/09/2026
165 ApeX Omni ApeX Omni XLM/USDT $0.1837 $222,738 06:03:15 04/09/2026
166 NexDAX NexDAX XLM/USDT $0.1837 $202,320 06:00:12 04/09/2026
167 Revolut X Revolut X XLM/USD $0.1839 $197,489 06:00:10 04/09/2026
168 Blockfinex Blockfinex XLM/USDT $0.1837 $196,383 06:00:11 04/09/2026
169 WHXEX WHXEX XLM/USDT $0.1837 $196,378 06:00:12 04/09/2026
170 TxFlow TxFlow XLM/USDC $0.1837 $195,896 06:00:31 04/09/2026
171 Tothemoon Tothemoon XLM/USD $0.1838 $192,601 06:00:12 04/09/2026
172 Bitunix Bitunix XLM/USD $0.1836 $185,596 05:57:16 04/09/2026
173 Bitfinex Bitfinex XLM/USDT $0.1838 $185,205 05:59:23 04/09/2026
174 Pionex Pionex XLM/USDT $0.1837 $183,912 05:57:12 04/09/2026
175 Picol Picol XLM/USDT $0.1837 $162,272 06:00:08 04/09/2026
176 ICRYPEX ICRYPEX XLM/USDT $0.1843 $153,739 06:00:13 04/09/2026
177 Korbit Korbit XLM/KRW $0.1888 $152,080 05:54:09 04/09/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1836 $151,994 05:59:23 04/09/2026
179 Bybit Bybit XLM/USDC $0.1837 $151,347 05:54:08 04/09/2026
180 LeveX LeveX XLM/USDT $0.1837 $146,620 06:00:15 04/09/2026
181 Variational Variational XLM/USDC $0.1837 $144,629 06:03:15 04/09/2026
182 Bitfinex Bitfinex XLM/USD $0.1837 $144,164 05:59:23 04/09/2026
183 NexDAX NexDAX XLM/ETH $0.1847 $140,233 06:00:12 04/09/2026
184 OneBullEx OneBullEx XLM/USDT $0.1851 $135,908 06:00:07 04/09/2026
185 Revolut X Revolut X XLM/EUR $0.1837 $132,778 06:00:10 04/09/2026
186 CoinTR CoinTR XLM/USDT $0.1836 $131,745 06:00:11 04/09/2026
187 Coincall Coincall XLM/USD $0.1838 $131,408 06:03:15 04/09/2026
188 Deribit Deribit XLM/USDC $0.1870 $127,740 04:51:52 04/09/2026
189 Cat.Ex Cat.Ex XLM/USDT $0.1838 $124,800 06:00:08 04/09/2026
190 Dzengi Dzengi XLM/USD $0.1836 $120,476 06:00:11 04/09/2026
191 WhiteBIT WhiteBIT XLM/EUR $0.1835 $120,325 05:57:09 04/09/2026
192 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1827 $118,872 05:56:53 04/09/2026
193 BigONE BigONE XLM/USDT $0.1838 $118,615 05:57:10 04/09/2026
194 ZKE ZKE XLM/USDT $0.1837 $117,829 06:00:13 04/09/2026
195 CoinEx CoinEx XLM/USDT $0.1838 $107,304 05:59:23 04/09/2026
196 Coins.ph Coins.ph XLM/PHP $0.1836 $105,943 06:00:10 04/09/2026
197 CoinCola CoinCola XLM/USDT $0.1837 $100,295 06:00:10 04/09/2026
198 WhiteBIT WhiteBIT XLM/TRY $0.1830 $100,042 05:57:09 04/09/2026
199 OKX OKX XLM/USDC $0.1835 $99,570.74 05:56:23 04/09/2026
200 MEXC MEXC XLM/USDC $0.1838 $98,134.00 05:54:16 04/09/2026
201 Backpack Exchange Backpack Exchange XLM/USDC $0.1836 $97,664.58 05:57:15 04/09/2026
202 KuCoin KuCoin XLM/BTC $0.1837 $96,690.39 05:56:23 04/09/2026
203 bitFlyer bitFlyer XLM/JPY $0.1838 $95,427.38 05:59:53 04/09/2026
204 CoinTR CoinTR XLM/TRY $0.1821 $94,136.64 06:00:11 04/09/2026
205 PointPay PointPay XLM/USDC $0.1836 $90,726.28 05:57:07 04/09/2026
206 HitBTC HitBTC XLM/USDT $0.1837 $89,516.88 06:00:22 04/09/2026
207 Gleec BTC Gleec BTC XLM/USDT $0.1837 $89,505.43 06:00:15 04/09/2026
208 Mandala Exchange Mandala Exchange XLM/USDT $0.1837 $89,416.43 05:57:16 04/09/2026
209 StellarTerm StellarTerm VELO/XLM $0.004674 $89,226.88 05:57:11 04/09/2026
210 Paribu Paribu XLM/TRY $0.1826 $80,744.86 05:56:53 04/09/2026
211 Aster Aster XLM/USDT $0.1836 $79,094.99 05:54:15 04/09/2026
212 StellarTerm StellarTerm SHX/XLM $0.003511 $69,330.81 05:57:11 04/09/2026
213 WhiteBIT WhiteBIT XLM/UAH $0.1784 $64,906.85 05:57:09 04/09/2026
214 MEXC MEXC XLM/USDC $0.1836 $59,524.89 05:57:10 04/09/2026
215 SuperEx SuperEx XLM/USD1 $0.1842 $58,820.17 06:00:09 04/09/2026
216 Cofinex Cofinex XLM/USDT $0.1837 $57,419.29 06:00:24 04/09/2026
217 Cofinex Cofinex XLM/USDC $0.1837 $56,344.86 06:00:25 04/09/2026
218 Binance TH Binance TH XLM/USDT $0.1836 $55,780.35 05:57:08 04/09/2026
219 Bybit EU Bybit EU XLM/USDC $0.1838 $54,078.79 05:57:07 04/09/2026
220 Binance.US Binance.US XLM/USDT $0.1838 $52,316.87 05:59:23 04/09/2026
221 XBO.com XBO.com XLM/USDT $0.1837 $52,111.78 06:00:11 04/09/2026
222 StellarTerm StellarTerm XLM/EURC $0.1836 $47,425.43 05:57:11 04/09/2026
223 Tapbit Tapbit XLM/USDT $0.1052 $46,048.74 05:57:15 04/09/2026
224 XBO.com XBO.com XLM/USDC $0.1834 $44,796.46 06:00:11 04/09/2026
225 Binance.US Binance.US XLM/USD $0.1834 $43,835.82 05:59:23 04/09/2026
226 Bitso Bitso XLM/USD $0.1838 $42,450.48 05:59:24 04/09/2026
227 Bitrue Bitrue XLM/USDC $0.1834 $40,508.53 05:57:09 04/09/2026
228 Bitcoiva Bitcoiva XLM/INR $0.1934 $39,454.29 06:00:12 04/09/2026
229 StellarTerm StellarTerm AQUA/XLM $0.0003436 $37,750.98 05:57:11 04/09/2026
230 Bitget Bitget XLM/USDC $0.1831 $37,241.79 05:55:03 04/09/2026
231 Revolut X Revolut X XLM/GBP $0.1838 $36,918.64 06:00:10 04/09/2026
232 KuCoin KuCoin XLM/USDC $0.1837 $36,870.89 05:56:23 04/09/2026
233 PrimeXBT PrimeXBT XLM/USDT $0.1837 $35,227.12 06:00:16 04/09/2026
234 StellarTerm StellarTerm XRP/XLM $1.45 $35,225.07 05:57:11 04/09/2026
235 XBO.com XBO.com XLM/EUR $0.1832 $33,902.66 06:00:11 04/09/2026
236 CEX.IO CEX.IO XLM/USD $0.1838 $32,428.91 05:54:12 04/09/2026
237 Foxbit Foxbit XLM/BRL $0.1850 $32,006.72 06:00:11 04/09/2026
238 XBO.com XBO.com XLM/USD $0.1834 $31,825.75 06:00:11 04/09/2026
239 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1834 $31,342.11 05:56:53 04/09/2026
240 Paribu Paribu XLM/USDT $0.1837 $30,816.93 05:56:53 04/09/2026
241 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1837 $30,387.27 05:57:00 04/09/2026
242 Kraken Kraken XLM/GBP $0.1837 $28,352.79 05:59:25 04/09/2026
243 Ndax Ndax XLM/CAD $0.1842 $27,830.21 06:00:08 04/09/2026
244 Tothemoon Tothemoon XLM/BTC $0.1835 $26,249.24 06:00:12 04/09/2026
245 Indodax Indodax XLM/IDR $0.1833 $25,378.98 05:59:24 04/09/2026
246 Metal X Metal X XXLM/XMD $0.1816 $24,627.39 06:00:11 04/09/2026
247 Tokocrypto Tokocrypto XLM/USDT $0.1836 $24,353.46 05:57:12 04/09/2026
248 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1834 $24,076.81 05:57:00 04/09/2026
249 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1835 $23,467.00 05:57:07 04/09/2026
250 LeveX LeveX XLM/USDT $0.1838 $21,978.00 06:00:07 04/09/2026
251 OKX OKX XLM/EUR $0.1835 $21,462.33 05:56:54 04/09/2026
252 Kraken Kraken XLM/XBT $0.1837 $21,218.51 05:59:55 04/09/2026
253 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1846 $21,158.46 06:00:07 04/09/2026
254 BYDFi BYDFi XLM/USD $0.1836 $18,246.54 06:00:16 04/09/2026
255 OKX OKX XLM/USD $0.1837 $15,577.92 05:56:54 04/09/2026
256 OKJ OKJ XLM/JPY $0.1835 $15,483.74 05:57:08 04/09/2026
257 Bitcoiva Bitcoiva XLM/USDT $0.1836 $15,445.87 06:00:12 04/09/2026
258 CoinDCX CoinDCX XLM/INR $0.1940 $15,404.41 05:57:11 04/09/2026
259 StellarTerm StellarTerm PYUSD/XLM $0.9997 $14,709.53 05:57:11 04/09/2026
260 Kanga Exchange Kanga Exchange XLM/USDC $0.1835 $14,412.00 06:00:07 04/09/2026
261 BYDFi BYDFi XLM/USDC $0.1839 $13,491.28 06:00:07 04/09/2026
262 Flipster Flipster XLM/USDT $0.1837 $12,503.30 06:00:16 04/09/2026
263 Reku Reku XLM/IDR $0.1878 $12,495.69 06:00:19 04/09/2026
264 Coinstore Coinstore XLM/USDT $0.1836 $11,980.89 06:00:11 04/09/2026
265 Binance Binance XLM/ETH $0.1836 $11,691.27 05:56:42 04/09/2026
266 Bybit Bybit XLM/BTC $0.1839 $11,204.71 05:54:08 04/09/2026
267 TRIV TRIV XLM/IDR $0.1841 $11,070.19 06:00:10 04/09/2026
268 TRIV TRIV XLM/USDT $0.1837 $11,069.98 06:00:10 04/09/2026
269 KuCoin KuCoin XLM/ETH $0.1835 $9,417.77 05:56:23 04/09/2026
270 Independent Reserve Independent Reserve XLM/AUD $0.1833 $7,713.51 06:00:12 04/09/2026
271 BitxEX BitxEX XLM/USDT $0.1837 $7,551.53 06:00:16 04/09/2026
272 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1856 $6,977.43 05:18:20 04/09/2026
273 StellarTerm StellarTerm SCOP/XLM $0.002703 $6,392.57 05:57:11 04/09/2026
274 Altcoin Trader Altcoin Trader XLM/ZAR $0.1871 $6,169.84 06:00:08 04/09/2026
275 CoinEx CoinEx XLM/USDC $0.1837 $5,876.21 05:59:53 04/09/2026
276 CEX.IO CEX.IO XLM/USDT $0.1838 $5,603.21 05:54:12 04/09/2026
277 Revolut X Revolut X XLM/USDC $0.1837 $5,437.75 06:00:10 04/09/2026
278 BTC Markets BTC Markets XLM/AUD $0.1854 $5,311.13 06:00:10 04/09/2026
279 Gate Gate XLM/BTC $0.1836 $4,984.52 05:56:24 04/09/2026
280 ADEN ADEN XLM/USDT $0.1838 $4,893.51 06:03:56 04/09/2026
281 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1850 $4,277.94 06:00:07 04/09/2026
282 ZebPay ZebPay XLM/INR $0.1926 $4,205.98 05:57:10 04/09/2026
283 StellarTerm StellarTerm CNY/XLM $0.1205 $3,887.41 05:57:11 04/09/2026
284 CoinEx CoinEx XLM/BTC $0.1838 $3,762.77 05:59:53 04/09/2026
285 StellarTerm StellarTerm ETH/XLM $2,423.95 $3,383.34 05:57:11 04/09/2026
286 Independent Reserve Independent Reserve XLM/SGD $0.1826 $3,070.13 06:00:12 04/09/2026
287 WOO X WOO X XLM/USDT $0.1837 $3,062.15 05:57:09 04/09/2026
288 CoinJar CoinJar XLM/AUD $0.1879 $2,642.68 06:00:45 04/09/2026
289 BitTrade BitTrade XLM/JPY $0.1841 $2,537.93 05:57:16 04/09/2026
290 VALR VALR XLM/ZAR $0.1881 $2,532.05 06:00:07 04/09/2026
291 WazirX WazirX XLM/INR $0.1923 $2,328.66 06:00:08 04/09/2026
292 CoinJar CoinJar XLM/USDC $0.1898 $2,210.48 06:00:45 04/09/2026
293 Bitlo Bitlo XLM/TRY $0.1825 $2,077.72 06:00:07 04/09/2026
294 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1837 $1,360.04 06:00:17 04/09/2026
295 Bitrue Bitrue XLM/ETH $0.1843 $1,215.35 05:57:09 04/09/2026
296 StellarTerm StellarTerm RIO/XLM $0.0002686 $1,188.34 15:30:08 01/09/2026
297 Upbit Upbit XLM/BTC $0.1894 $976.90 05:56:53 04/09/2026
298 Remitano Remitano XLM/USDT $0.1839 $964.39 06:00:13 04/09/2026
299 StellarTerm StellarTerm SSLX/XLM $0.0001819 $940.15 05:57:11 04/09/2026
300 Tokocrypto Tokocrypto XLM/USDC $0.1836 $854.98 05:57:12 04/09/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 04/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,256,322 với tỷ giá $0.1837.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.6 trên 1026 đánh giá