Stellar XLM
Xếp hạng #15
22:48:00 23/01/2026
Giá Stellar (XLM)
$0.2117 0.13%
0.000002371 BTC
5,623 VND
Thấp: $0.2087
Cao: $0.2139
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.2089 | $68,254,566 | 21:51:17 23/01/2026 |
| 2 |  KTX |
XLM/USDT | $0.2093 | $66,876,806 | 22:00:15 23/01/2026 |
| 3 |  BingX |
XLM/USD | $0.3629 | $62,611,296 | 21:57:23 23/01/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.2087 | $57,646,217 | 21:57:15 23/01/2026 |
| 5 |  Echobit |
XLM/USDT | $0.2092 | $56,871,562 | 22:00:16 23/01/2026 |
| 6 |  MEXC |
XLM/USDT | $0.2088 | $49,922,863 | 21:57:16 23/01/2026 |
| 7 |  OneEx |
XLM/USDT | $0.2092 | $39,486,089 | 22:00:16 23/01/2026 |
| 8 |  Binance |
XLM/USDT | $0.2091 | $32,569,908 | 21:54:16 23/01/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.2092 | $24,982,644 | 21:54:15 23/01/2026 |
| 10 |  Koinbay |
XLM/USDT | $0.3622 | $22,908,019 | 21:54:15 23/01/2026 |
| 11 |  Batonex |
XLM/USDT | $0.2092 | $20,400,347 | 22:00:16 23/01/2026 |
| 12 |  Ju.com |
XLM/USDT | $0.2088 | $19,540,004 | 21:57:16 23/01/2026 |
| 13 |  HTX |
XLM/USDT | $0.2095 | $18,817,880 | 21:59:55 23/01/2026 |
| 14 |  CRMClick |
XLM/USDT | $0.2090 | $18,758,424 | 21:57:10 23/01/2026 |
| 15 |  LBank |
XLM/USDT | $0.2088 | $16,896,435 | 21:57:16 23/01/2026 |
| 16 |  FameEX |
XLM/USDT | $0.2088 | $16,169,844 | 21:57:17 23/01/2026 |
| 17 |  WEEX |
XLM/USDT | $0.2088 | $15,162,002 | 21:57:16 23/01/2026 |
| 18 |  Millionero |
XLM/USDT | $0.2091 | $11,177,530 | 21:57:19 23/01/2026 |
| 19 |  Dmex |
XLM/USD | $0.2096 | $11,142,894 | 22:03:27 23/01/2026 |
| 20 |  BVOX |
XLM/USDT | $0.2088 | $10,742,164 | 21:57:15 23/01/2026 |
| 21 |  WhiteBIT |
XLM/USDT | $0.2086 | $10,674,523 | 21:57:15 23/01/2026 |
| 22 |  Hotcoin |
XLM/USDT | $0.2088 | $10,463,691 | 21:57:18 23/01/2026 |
| 23 |  BiKing |
XLM/USDT | $0.2092 | $10,253,470 | 22:00:17 23/01/2026 |
| 24 |  AscendEX |
XLM/USDT | $0.2092 | $9,544,957 | 21:54:15 23/01/2026 |
| 25 |  Bybit |
XLM/USDT | $0.2091 | $8,314,924 | 21:54:16 23/01/2026 |
| 26 |  CoinW |
XLM/USDT | $0.2088 | $7,260,336 | 21:57:18 23/01/2026 |
| 27 |  OKX |
XLM/USDT | $0.2090 | $6,904,923 | 21:55:54 23/01/2026 |
| 28 | CoinUp.io |
XLM/USDT | $0.2093 | $6,901,956 | 21:54:12 23/01/2026 |
| 29 |  OneBullEx |
XLM/USDT | $0.2095 | $6,845,034 | 22:03:10 23/01/2026 |
| 30 |  Poloniex |
XLM/USDT | $0.2098 | $6,749,016 | 21:54:10 23/01/2026 |
| 31 |  NovaEx |
XLM/USDT | $0.2093 | $5,374,885 | 22:00:16 23/01/2026 |
| 32 |  Bibox |
XLM/USDT | $0.2495 | $5,291,151 | 22:00:12 23/01/2026 |
| 33 |  YEX |
XLM/USDT | $0.2092 | $5,138,997 | 22:00:16 23/01/2026 |
| 34 |  ApeX Omni |
XLM/USDT | $0.2095 | $5,072,713 | 22:03:16 23/01/2026 |
| 35 | Binance |
XLM/USDT | $0.2093 | $5,024,347 | 21:56:42 23/01/2026 |
| 36 |  Bitrue |
XLM/USDT | $0.2086 | $4,922,257 | 21:57:17 23/01/2026 |
| 37 |  CZR Exchange |
XLM/USDT | $0.2082 | $4,739,781 | 21:48:16 23/01/2026 |
| 38 |  Zedxion Exchange |
XLM/USDT | $0.2093 | $4,736,093 | 22:00:16 23/01/2026 |
| 39 |  BitMart |
XLM/USDT | $0.2092 | $4,669,967 | 21:57:08 23/01/2026 |
| 40 | Bitrue |
XLM/USDT | $0.2091 | $4,607,008 | 21:57:10 23/01/2026 |
| 41 |  Coinbase Exchange |
XLM/USD | $0.2091 | $4,571,224 | 21:57:00 23/01/2026 |
| 42 |  Websea |
XLM/USDT | $0.2093 | $4,431,293 | 22:00:17 23/01/2026 |
| 43 |  CEEX exchange |
XLM/USDT | $0.2094 | $4,387,822 | 22:03:15 23/01/2026 |
| 44 |  Coinlocally |
XLM/USDT | $0.2092 | $4,267,502 | 22:00:16 23/01/2026 |
| 45 |  Phemex |
XLM/USDT | $0.2088 | $4,200,340 | 21:57:16 23/01/2026 |
| 46 | CoinW |
XLM/USDT | $0.2094 | $4,140,504 | 21:54:12 23/01/2026 |
| 47 |  Darkex Exchange |
XLM/USDT | $0.2093 | $4,104,187 | 22:00:17 23/01/2026 |
| 48 |  KuCoin |
XLM/USDT | $0.2093 | $3,947,220 | 21:54:19 23/01/2026 |
| 49 |  EasiCoin |
XLM/USDT | $0.2092 | $3,925,141 | 22:00:15 23/01/2026 |
| 50 | NovaEx |
XLM/USDT | $0.2096 | $3,708,773 | 22:00:10 23/01/2026 |
| 51 |  Toobit |
XLM/USDT | $0.2088 | $3,577,384 | 21:57:17 23/01/2026 |
| 52 | Hotcoin |
XLM/USDT | $0.2093 | $3,570,933 | 21:58:18 23/01/2026 |
| 53 | Coinlocally |
XLM/USDT | $0.2096 | $3,555,895 | 22:00:07 23/01/2026 |
| 54 |  SunX |
XLM/USDT | $0.2101 | $3,385,407 | 22:03:16 23/01/2026 |
| 55 |  Cofinex |
XLM/USDT | $0.2094 | $3,339,374 | 22:00:17 23/01/2026 |
| 56 |  Bitget |
XLM/USDT | $0.2091 | $3,332,505 | 21:54:15 23/01/2026 |
| 57 |  Bitstamp by Robinhood |
XLM/USD | $0.2096 | $3,287,236 | 21:59:23 23/01/2026 |
| 58 |  BitradeX |
XLM/USDT | $0.2088 | $3,286,093 | 21:57:15 23/01/2026 |
| 59 |  Upbit |
XLM/KRW | $0.2125 | $3,284,534 | 21:56:23 23/01/2026 |
| 60 | KTX |
XLM/USDT | $0.2096 | $3,276,590 | 22:00:12 23/01/2026 |
| 61 |  AstralX |
XLM/USDT | $0.2091 | $3,264,539 | 21:57:10 23/01/2026 |
| 62 |  Ourbit |
XLM/USDT | $0.2088 | $2,787,800 | 21:57:16 23/01/2026 |
| 63 | WhiteBIT |
XLM/USDT | $0.2091 | $2,583,671 | 21:57:11 23/01/2026 |
| 64 |  Zoomex |
XLM/USDT | $0.2089 | $2,503,728 | 21:57:15 23/01/2026 |
| 65 |  4E |
XLM/USDT | $0.2095 | $2,490,325 | 22:00:07 23/01/2026 |
| 66 |  BTCC |
XLM/USDT | $0.2094 | $2,488,352 | 21:57:16 23/01/2026 |
| 67 |  Aivora Exchange |
XLM/USDT | $0.2093 | $2,451,907 | 22:00:17 23/01/2026 |
| 68 | Ju.com |
XLM/USDT | $0.2092 | $2,441,706 | 21:57:12 23/01/2026 |
| 69 | OneBullEx |
XLM/USDT | $0.2095 | $2,420,602 | 22:03:28 23/01/2026 |
| 70 |  BitbabyExchange |
XLM/USDT | $0.2089 | $2,395,642 | 21:51:16 23/01/2026 |
| 71 | Darkex Exchange |
XLM/USDT | $0.2096 | $2,316,310 | 22:00:10 23/01/2026 |
| 72 | MEXC |
XLM/USDT | $0.2095 | $2,301,174 | 21:42:14 23/01/2026 |
| 73 |  XXKK |
XLM/USDT | $0.2095 | $2,271,428 | 22:00:07 23/01/2026 |
| 74 |  Ekbit |
XLM/USDT | $0.2092 | $2,162,349 | 22:00:16 23/01/2026 |
| 75 |  BloFin |
XLM/USDT | $0.2091 | $2,120,650 | 21:54:16 23/01/2026 |
| 76 | OKX |
XLM/USDT | $0.2095 | $2,083,517 | 21:56:23 23/01/2026 |
| 77 |  Gems Trade |
XLM/USDT | $0.2096 | $2,082,736 | 22:00:09 23/01/2026 |
| 78 |  YUBIT |
XLM/USDT | $0.2090 | $1,923,432 | 21:57:08 23/01/2026 |
| 79 | Bybit |
XLM/USDT | $0.2094 | $1,861,610 | 21:54:11 23/01/2026 |
| 80 |  EagleX |
XLM/USDT | $0.2094 | $1,844,017 | 22:00:10 23/01/2026 |
| 81 |  Gate |
XLM/USDT | $0.2092 | $1,752,716 | 21:56:24 23/01/2026 |
| 82 | BlockFin |
XLM/USDT | $0.2089 | $1,677,114 | 21:57:10 23/01/2026 |
| 83 |  Coinstore |
XLM/USDT | $0.2091 | $1,645,688 | 21:54:11 23/01/2026 |
| 84 |  Bitunix |
XLM/USDT | $0.2089 | $1,615,494 | 21:57:16 23/01/2026 |
| 85 |  Grvt |
XLM/USDT | $0.2094 | $1,573,223 | 22:00:16 23/01/2026 |
| 86 |  P2B |
XLM/USDT | $0.2094 | $1,553,124 | 21:57:11 23/01/2026 |
| 87 | YUBIT |
XLM/USDT | $0.2088 | $1,500,139 | 21:57:15 23/01/2026 |
| 88 | Gate |
XLM/USDT | $0.2091 | $1,496,690 | 21:54:19 23/01/2026 |
| 89 | EagleX |
XLM/USDT | $0.2095 | $1,486,060 | 22:03:15 23/01/2026 |
| 90 | Binance |
XLM/USD | $0.2090 | $1,477,590 | 21:54:50 23/01/2026 |
| 91 |  Bithumb |
XLM/KRW | $0.2125 | $1,471,332 | 21:59:54 23/01/2026 |
| 92 |  SuperEx |
XLM/USDT | $0.2099 | $1,425,107 | 22:00:09 23/01/2026 |
| 93 | WEEX |
XLM/USDT | $0.2090 | $1,405,632 | 21:57:07 23/01/2026 |
| 94 |  VOOX Exchange |
XLM/USDT | $0.2093 | $1,321,221 | 22:00:18 23/01/2026 |
| 95 |  Fastex |
XLM/USDT | $0.2096 | $1,259,504 | 21:57:10 23/01/2026 |
| 96 |  EdgeX |
XLM/USD | $0.2095 | $1,230,763 | 22:03:15 23/01/2026 |
| 97 | LBank |
XLM/USDT | $0.2090 | $1,224,369 | 21:57:11 23/01/2026 |
| 98 | KuCoin |
XLM/USDT | $0.2087 | $1,190,491 | 21:46:54 23/01/2026 |
| 99 |  StellarTerm |
XLM/USDC | $0.2094 | $1,167,949 | 21:57:11 23/01/2026 |
| 100 |  Bitcastle |
XLM/USDT | $0.2093 | $1,159,213 | 22:00:16 23/01/2026 |
| 101 |  TruBit Pro Exchange |
XLM/USDT | $0.2095 | $1,108,195 | 22:00:07 23/01/2026 |
| 102 |  FMFW.io |
XLM/USD | $0.2098 | $1,054,044 | 21:54:11 23/01/2026 |
| 103 | Fastex |
XLM/USDC | $0.2092 | $1,053,557 | 21:57:10 23/01/2026 |
| 104 |  HitBTC |
XLM/USDT | $0.2096 | $1,051,254 | 22:00:09 23/01/2026 |
| 105 |  Gleec BTC |
XLM/USDT | $0.2096 | $1,051,254 | 22:00:08 23/01/2026 |
| 106 |  Changelly PRO |
XLM/USDT | $0.2096 | $1,051,198 | 22:00:09 23/01/2026 |
| 107 | BloFin |
XLM/USDT | $0.2094 | $1,014,363 | 21:54:10 23/01/2026 |
| 108 |  BitxEX |
XLM/USDT | $0.2095 | $1,006,547 | 22:00:08 23/01/2026 |
| 109 |  XT.COM |
XLM/USDT | $0.2091 | $1,004,517 | 21:57:11 23/01/2026 |
| 110 | Binance |
XLM/USDC | $0.2093 | $929,425 | 21:56:42 23/01/2026 |
| 111 | Phemex |
XLM/USDT | $0.2090 | $882,185 | 21:57:13 23/01/2026 |
| 112 | BitMart |
XLM/USDC | $0.2091 | $862,244 | 21:57:08 23/01/2026 |
| 113 | FameEX |
XLM/USDT | $0.2092 | $812,182 | 21:57:09 23/01/2026 |
| 114 |  Kraken |
XLM/USD | $0.2095 | $802,367 | 21:59:56 23/01/2026 |
| 115 |  Biconomy.com |
XLM/USDT | $0.2090 | $798,280 | 21:57:12 23/01/2026 |
| 116 |  Azbit |
XLM/USDT | $0.2092 | $774,910 | 21:57:07 23/01/2026 |
| 117 | NovaEx |
XLM/USDC | $0.2098 | $771,255 | 22:00:10 23/01/2026 |
| 118 |  BYDFi |
XLM/USDT | $0.2086 | $710,523 | 22:00:25 23/01/2026 |
| 119 |  MGBX |
XLM/USDT | $0.2093 | $708,834 | 22:00:16 23/01/2026 |
| 120 |  Bitvavo |
XLM/EUR | $0.2091 | $704,581 | 21:57:08 23/01/2026 |
| 121 | BVOX |
XLM/USDT | $0.2091 | $687,849 | 21:57:12 23/01/2026 |
| 122 | Biconomy.com |
XLM/USDC | $0.2090 | $660,213 | 21:57:12 23/01/2026 |
| 123 |  PointPay |
XLM/USDT | $0.2091 | $641,437 | 21:57:07 23/01/2026 |
| 124 | CEEX exchange |
XLM/USDT | $0.2098 | $625,661 | 22:03:07 23/01/2026 |
| 125 |  Tapbit |
XLM/USDT | $0.2090 | $610,618 | 21:57:11 23/01/2026 |
| 126 | Toobit |
XLM/USDT | $0.2091 | $607,168 | 21:57:07 23/01/2026 |
| 127 | Bitunix |
XLM/USDT | $0.2090 | $604,640 | 21:57:09 23/01/2026 |
| 128 |  Nivex |
XLM/USDT | $0.2095 | $581,225 | 22:03:21 23/01/2026 |
| 129 | BingX |
XLM/USDT | $0.2091 | $575,948 | 21:57:08 23/01/2026 |
| 130 |  Cat.Ex |
XLM/USDT | $0.2096 | $566,066 | 22:00:07 23/01/2026 |
| 131 |  Qmall Exchange |
XLM/USDT | $0.2096 | $557,487 | 22:00:09 23/01/2026 |
| 132 | YEX |
XLM/USD | $0.2092 | $555,979 | 22:00:16 23/01/2026 |
| 133 | BTCC |
XLM/USDT | $0.2092 | $501,645 | 21:57:08 23/01/2026 |
| 134 |  BitKan |
XLM/USDT | $0.2096 | $470,078 | 22:00:10 23/01/2026 |
| 135 |  Coinbase International Exchange |
XLM/USDC | $0.2096 | $433,584 | 22:00:15 23/01/2026 |
| 136 | Ourbit |
XLM/USDT | $0.2092 | $429,955 | 21:57:12 23/01/2026 |
| 137 |  BitTap |
XLM/USDT | $0.2093 | $423,294 | 22:00:16 23/01/2026 |
| 138 |  CoinCatch |
XLM/USDT | $0.2113 | $409,292 | 18:39:16 20/01/2026 |
| 139 |  CoinChief |
XLM/USDT | $0.2122 | $404,872 | 02:12:12 23/01/2026 |
| 140 |  Hyperliquid |
XLM/USD | $0.2089 | $401,794 | 21:57:15 23/01/2026 |
| 141 |  DigiFinex |
XLM/USDT | $0.2094 | $401,077 | 21:54:07 23/01/2026 |
| 142 | WhiteBIT |
XLM/USDC | $0.2097 | $375,875 | 21:57:11 23/01/2026 |
| 143 | Bitstamp by Robinhood |
XLM/EUR | $0.2096 | $358,656 | 21:59:23 23/01/2026 |
| 144 |  Antarctic |
XLM/USDT | $0.2095 | $354,891 | 22:03:21 23/01/2026 |
| 145 |  Backpack Exchange |
XLM/USDC | $0.2091 | $350,164 | 21:57:16 23/01/2026 |
| 146 | YEX |
XLM/USDT | $0.2095 | $339,473 | 22:00:08 23/01/2026 |
| 147 |  Aster |
XLM/USDT | $0.2092 | $332,713 | 21:54:15 23/01/2026 |
| 148 | Bitget |
XLM/USDT | $0.2094 | $330,566 | 21:54:11 23/01/2026 |
| 149 |  KCEX |
XLM/USDT | $0.2091 | $315,313 | 21:57:08 23/01/2026 |
| 150 | EasiCoin |
XLM/USDT | $0.2096 | $261,937 | 22:00:08 23/01/2026 |
| 151 |  Pionex |
XLM/USDT | $0.2088 | $255,007 | 21:57:17 23/01/2026 |
| 152 |  Coinone |
XLM/KRW | $0.2123 | $251,954 | 21:59:53 23/01/2026 |
| 153 |  UEEx |
XLM/USDT | $0.2089 | $250,832 | 21:57:12 23/01/2026 |
| 154 |  Crypto.com Exchange |
XLM/USD | $0.2093 | $247,836 | 21:57:07 23/01/2026 |
| 155 |  Bitazza |
XLM/USDT | $0.2102 | $238,699 | 22:00:12 23/01/2026 |
| 156 | MEXC |
XLM/USDC | $0.2091 | $235,694 | 21:54:15 23/01/2026 |
| 157 | Binance |
XLM/BTC | $0.2096 | $221,977 | 21:56:42 23/01/2026 |
| 158 | Cofinex |
XLM/USD | $0.2093 | $221,046 | 22:00:17 23/01/2026 |
| 159 |  PrimeXBT |
XLM/USDT | $0.2094 | $220,935 | 22:03:17 23/01/2026 |
| 160 |  Tothemoon |
XLM/USD | $0.2090 | $218,395 | 21:57:11 23/01/2026 |
| 161 | WhiteBIT |
XLM/TRY | $0.2099 | $209,822 | 21:57:11 23/01/2026 |
| 162 | BYDFi |
XLM/USDT | $0.2091 | $205,510 | 21:57:08 23/01/2026 |
| 163 | Millionero |
XLM/USDC | $0.2093 | $198,192 | 21:57:19 23/01/2026 |
| 164 | Crypto.com Exchange |
XLM/USD | $0.2091 | $191,234 | 21:57:17 23/01/2026 |
| 165 |  CrypFine |
XLM/USDT | $0.2095 | $187,332 | 22:03:09 23/01/2026 |
| 166 | XT.COM |
XLM/USDC | $0.2090 | $185,030 | 21:57:11 23/01/2026 |
| 167 | Bitunix |
XLM/USD | $0.2090 | $182,933 | 21:57:16 23/01/2026 |
| 168 |  Bitbank |
XLM/JPY | $0.2099 | $180,672 | 21:57:11 23/01/2026 |
| 169 | Binance |
XLM/TRY | $0.2094 | $180,492 | 21:56:42 23/01/2026 |
| 170 | BitTap |
XLM/USDT | $0.2095 | $179,024 | 22:00:07 23/01/2026 |
| 171 | Tothemoon |
XLM/EUR | $0.2095 | $175,052 | 21:57:11 23/01/2026 |
| 172 |  Dzengi.com |
XLM/USD | $0.2089 | $169,044 | 22:00:09 23/01/2026 |
| 173 | CRMClick |
XLM/USDT | $0.2089 | $154,320 | 21:57:15 23/01/2026 |
| 174 | AscendEX |
XLM/USDT | $0.2105 | $143,463 | 21:54:10 23/01/2026 |
| 175 |  CoinEx |
XLM/USDT | $0.2095 | $143,201 | 21:59:53 23/01/2026 |
| 176 | BitMart |
XLM/BTC | $0.2095 | $142,371 | 21:57:08 23/01/2026 |
| 177 | Bitrue |
XLM/USD1 | $0.2090 | $138,172 | 21:57:10 23/01/2026 |
| 178 |  ICRYPEX |
XLM/USDT | $0.2092 | $137,171 | 22:00:09 23/01/2026 |
| 179 | MEXC |
XLM/USDC | $0.2096 | $136,650 | 21:42:14 23/01/2026 |
| 180 | Kraken |
XLM/EUR | $0.2097 | $133,876 | 21:59:56 23/01/2026 |
| 181 |  Bit2Me |
XLM/EUR | $0.2097 | $132,432 | 22:00:08 23/01/2026 |
| 182 | Binance |
XLM/EUR | $0.2096 | $127,175 | 21:56:42 23/01/2026 |
| 183 |  LeveX |
XLM/USDT | $0.2092 | $125,396 | 22:00:15 23/01/2026 |
| 184 | Nivex |
XLM/USDT | $0.2096 | $124,858 | 22:03:09 23/01/2026 |
| 185 |  Dex-Trade |
XLM/USDT | $0.2094 | $120,705 | 21:57:07 23/01/2026 |
| 186 |  Bitkub |
XLM/THB | $0.2095 | $117,902 | 21:54:09 23/01/2026 |
| 187 | Phemex |
XLM/USDC | $0.2093 | $117,085 | 21:57:13 23/01/2026 |
| 188 | Bybit |
XLM/USDC | $0.2094 | $115,951 | 21:54:11 23/01/2026 |
| 189 |  ONUS Pro |
XLM/USDT | $0.2094 | $113,310 | 22:00:15 23/01/2026 |
| 190 |  Lighter |
XLM/USDC | $0.2095 | $111,908 | 22:00:15 23/01/2026 |
| 191 |  Paribu |
XLM/USDT | $0.2164 | $111,134 | 22:02:53 23/01/2026 |
| 192 | Paribu |
XLM/TRY | $0.2109 | $107,850 | 22:02:53 23/01/2026 |
| 193 | Gleec BTC |
XLM/USDT | $0.2091 | $106,772 | 22:00:15 23/01/2026 |
| 194 | HitBTC |
XLM/USDT | $0.2096 | $104,773 | 22:00:15 23/01/2026 |
| 195 |  Mandala Exchange |
XLM/USDT | $0.2096 | $104,773 | 22:00:15 23/01/2026 |
| 196 |  Nonkyc.io Exchange |
XLM/USDT | $0.2094 | $104,299 | 21:54:11 23/01/2026 |
| 197 | CZR Exchange |
XLM/USDT | $0.2095 | $100,992 | 22:00:08 23/01/2026 |
| 198 |  Binance TR |
XLM/TRY | $0.2094 | $100,866 | 21:57:09 23/01/2026 |
| 199 | Cofinex |
XLM/USDC | $0.2089 | $100,748 | 22:00:17 23/01/2026 |
| 200 |  Tebbit |
XLM/USDT | $0.2093 | $89,130.67 | 22:00:16 23/01/2026 |
| 201 | StellarTerm |
SHX/XLM | $0.008484 | $88,407.42 | 21:57:11 23/01/2026 |
| 202 | Crypto.com Exchange |
XLM/USDT | $0.2098 | $82,909.98 | 21:57:07 23/01/2026 |
| 203 |  EXMO |
XLM/USDC | $0.2097 | $79,169.52 | 22:00:11 23/01/2026 |
| 204 | EXMO |
XLM/USDT | $0.2095 | $79,139.76 | 22:00:11 23/01/2026 |
| 205 |  EXMO.ME |
XLM/USDT | $0.2090 | $79,091.89 | 21:57:07 23/01/2026 |
| 206 | EXMO.ME |
XLM/USDC | $0.2091 | $78,719.81 | 21:57:07 23/01/2026 |
| 207 | Coinbase Exchange |
XLM/EUR | $0.2097 | $77,509.59 | 21:56:28 23/01/2026 |
| 208 | BitMart |
XLM/ETH | $0.2098 | $76,253.87 | 21:57:08 23/01/2026 |
| 209 |  bitFlyer |
XLM/JPY | $0.2098 | $75,664.41 | 21:59:56 23/01/2026 |
| 210 | P2B |
XLM/USD | $0.2097 | $75,542.99 | 21:57:11 23/01/2026 |
| 211 |  Paradex |
XLM/USD | $0.2084 | $74,627.47 | 22:03:15 23/01/2026 |
| 212 | Tothemoon |
XLM/BTC | $0.2092 | $73,206.79 | 21:57:11 23/01/2026 |
| 213 |  XBO.com |
XLM/EUR | $0.2098 | $66,905.75 | 22:00:10 23/01/2026 |
| 214 |  Bitfinex |
XLM/USD | $0.2093 | $66,741.47 | 21:59:53 23/01/2026 |
| 215 |  BtcTurk | Kripto |
XLM/TRY | $0.2099 | $66,412.03 | 21:55:23 23/01/2026 |
| 216 | XBO.com |
XLM/USDT | $0.2098 | $66,407.93 | 22:00:10 23/01/2026 |
| 217 | XBO.com |
XLM/USD | $0.2098 | $66,300.94 | 22:00:10 23/01/2026 |
| 218 | WhiteBIT |
XLM/BTC | $0.2090 | $65,597.42 | 21:57:11 23/01/2026 |
| 219 | XBO.com |
XLM/USDC | $0.2098 | $65,492.94 | 22:00:10 23/01/2026 |
| 220 | Pionex |
XLM/USDT | $0.2090 | $61,396.52 | 21:57:10 23/01/2026 |
| 221 |  ZKE |
XLM/USDT | $0.2095 | $60,592.69 | 22:00:09 23/01/2026 |
| 222 |  LATOKEN |
XLM/USDT | $0.2890 | $56,892.38 | 21:57:10 23/01/2026 |
| 223 |  Coins.ph |
XLM/PHP | $0.2098 | $56,489.91 | 22:00:10 23/01/2026 |
| 224 |  Coincall |
XLM/USD | $0.2097 | $56,307.10 | 22:03:15 23/01/2026 |
| 225 | Gate |
XLM/BTC | $0.2097 | $55,551.60 | 21:56:24 23/01/2026 |
| 226 | Dex-Trade |
XLM/BTC | $0.2086 | $55,517.25 | 21:57:07 23/01/2026 |
| 227 | WhiteBIT |
XLM/EUR | $0.2098 | $54,468.66 | 21:57:11 23/01/2026 |
| 228 |  Picol |
XLM/USDT | $0.2095 | $54,291.95 | 22:00:08 23/01/2026 |
| 229 | Cofinex |
XLM/USDT | $0.2096 | $52,864.10 | 22:00:11 23/01/2026 |
| 230 |  CEX.IO |
XLM/USD | $0.2094 | $51,747.95 | 21:57:07 23/01/2026 |
| 231 | Coinbase Exchange |
XLM/BTC | $0.2095 | $50,129.32 | 21:57:00 23/01/2026 |
| 232 | Binance |
XLM/ETH | $0.2099 | $49,980.33 | 21:56:42 23/01/2026 |
| 233 | Tapbit |
XLM/USDT | $0.1051 | $45,986.00 | 21:57:15 23/01/2026 |
| 234 | ONUS Pro |
XLM/VNDC | $0.2096 | $43,402.10 | 22:00:15 23/01/2026 |
| 235 |  Delta Exchange |
XLM/USDT | $0.2094 | $42,216.84 | 22:03:16 23/01/2026 |
| 236 | Binance |
XLM/JPY | $0.2091 | $37,746.94 | 21:56:42 23/01/2026 |
| 237 |  Korbit |
XLM/KRW | $0.2139 | $35,901.38 | 22:00:08 23/01/2026 |
| 238 |  Binance TH |
XLM/USDT | $0.2090 | $34,081.81 | 21:57:11 23/01/2026 |
| 239 | KuCoin |
XLM/BTC | $0.2089 | $31,686.31 | 21:46:54 23/01/2026 |
| 240 |  Hibt |
XLM/USDT | $0.2091 | $31,465.41 | 21:57:07 23/01/2026 |
| 241 | WhiteBIT |
XLM/UAH | $0.2088 | $31,267.05 | 21:57:11 23/01/2026 |
| 242 |  CoinCola |
XLM/USDT | $0.2096 | $31,079.03 | 22:00:07 23/01/2026 |
| 243 | BtcTurk | Kripto |
XLM/USDT | $0.2086 | $30,846.31 | 21:55:23 23/01/2026 |
| 244 | Kraken |
XLM/XBT | $0.2093 | $30,074.77 | 21:59:24 23/01/2026 |
| 245 | KuCoin |
XLM/ETH | $0.2090 | $28,598.71 | 21:46:54 23/01/2026 |
| 246 | Bitfinex |
XLM/USDT | $0.2110 | $28,280.26 | 21:59:23 23/01/2026 |
| 247 | Kraken |
XLM/GBP | $0.2087 | $28,098.01 | 21:59:24 23/01/2026 |
| 248 |  Independent Reserve |
XLM/AUD | $0.2117 | $25,766.52 | 22:00:08 23/01/2026 |
| 249 |  Bybit EU |
XLM/USDC | $0.2095 | $25,670.28 | 21:54:12 23/01/2026 |
| 250 | Bitrue |
XLM/USDC | $0.2090 | $25,330.57 | 21:57:10 23/01/2026 |
| 251 | Binance |
XLM/FDUSD | $0.2091 | $24,085.81 | 21:56:42 23/01/2026 |
| 252 |  WOO X |
XLM/USDT | $0.2094 | $22,783.78 | 22:00:18 23/01/2026 |
| 253 | StellarTerm |
VELO/XLM | $0.005868 | $22,458.15 | 21:57:11 23/01/2026 |
| 254 | LeveX |
XLM/USDT | $0.2096 | $22,353.41 | 22:00:07 23/01/2026 |
| 255 |  ChangeNOW |
XLM/BTC | $0.2103 | $21,272.23 | 21:54:10 23/01/2026 |
| 256 |  Bitso |
XLM/USD | $0.2091 | $19,684.11 | 21:59:23 23/01/2026 |
| 257 |  Binance.US |
XLM/USD | $0.2096 | $19,645.89 | 21:59:23 23/01/2026 |
| 258 |  ZebPay |
XLM/INR | $0.2144 | $18,402.67 | 22:00:07 23/01/2026 |
| 259 | BYDFi |
XLM/USDC | $0.2091 | $18,266.45 | 21:57:08 23/01/2026 |
| 260 | StellarTerm |
XRP/XLM | $1.89 | $17,107.29 | 21:57:11 23/01/2026 |
| 261 |  Ndax |
XLM/CAD | $0.2106 | $16,935.08 | 22:03:08 23/01/2026 |
| 262 | StellarTerm |
SCOP/XLM | $0.005529 | $15,989.36 | 21:57:11 23/01/2026 |
| 263 | BYDFi |
XLM/USD | $0.2086 | $15,889.93 | 22:00:25 23/01/2026 |
| 264 | StellarTerm |
AQUA/XLM | $0.0004657 | $15,279.26 | 21:57:11 23/01/2026 |
| 265 | PointPay |
XLM/USDC | $0.2092 | $14,955.77 | 21:57:07 23/01/2026 |
| 266 |  Kinesis Money |
XLM/C1USD | $0.2099 | $13,053.05 | 22:00:11 23/01/2026 |
| 267 |  Bitbns |
XLM/INR | $0.1032 | $12,700.23 | 22:00:07 23/01/2026 |
| 268 | Binance.US |
XLM/USDT | $0.2097 | $11,800.33 | 21:59:23 23/01/2026 |
| 269 |  VinDAX |
XLM/USDT | $0.2094 | $11,686.77 | 22:00:10 23/01/2026 |
| 270 |  Metal X |
XXLM/XMD | $0.2102 | $11,325.77 | 22:00:07 23/01/2026 |
| 271 | Nonkyc.io Exchange |
XLM/USDC | $0.2095 | $10,938.93 | 21:54:11 23/01/2026 |
| 272 | OKX |
XLM/USD | $0.2094 | $10,589.12 | 21:56:23 23/01/2026 |
| 273 | BitxEX |
XLM/USDT | $0.2093 | $9,918.52 | 22:00:16 23/01/2026 |
| 274 |  Indodax |
XLM/IDR | $0.2099 | $9,688.22 | 22:02:24 23/01/2026 |
| 275 |  Reku |
XLM/IDR | $0.2098 | $9,447.76 | 22:00:09 23/01/2026 |
| 276 | VinDAX |
XLM/BTC | $0.2080 | $9,279.51 | 22:00:10 23/01/2026 |
| 277 | Independent Reserve |
XLM/SGD | $0.2126 | $9,018.07 | 22:00:08 23/01/2026 |
| 278 | Bitrue |
XLM/XRP | $0.2089 | $8,658.79 | 21:57:10 23/01/2026 |
| 279 | VinDAX |
XLM/ETH | $0.2094 | $8,269.38 | 22:00:10 23/01/2026 |
| 280 | Coinbase Exchange |
XLM/USDT | $0.2086 | $8,179.24 | 21:57:00 23/01/2026 |
| 281 | StellarTerm |
SSLX/XLM | $0.0006298 | $7,949.42 | 21:57:11 23/01/2026 |
| 282 |  BTC Markets |
XLM/AUD | $0.2107 | $7,386.16 | 22:00:08 23/01/2026 |
| 283 |  BitTrade |
XLM/JPY | $0.2141 | $7,323.45 | 22:00:19 23/01/2026 |
| 284 |  ProBit Global |
XLM/USDT | $0.2096 | $6,899.31 | 22:00:07 23/01/2026 |
| 285 |  dYdX v4 |
XLM/USD | $0.2110 | $6,723.45 | 22:04:23 23/01/2026 |
| 286 |  zondacrypto |
XLM/PLN | $0.2094 | $5,570.72 | 21:57:11 23/01/2026 |
| 287 | KuCoin |
XLM/USDC | $0.2104 | $5,457.99 | 21:46:54 23/01/2026 |
| 288 |  OKJ |
XLM/JPY | $0.2098 | $5,391.86 | 22:00:11 23/01/2026 |
| 289 | StellarTerm |
XLM/EURC | $0.2094 | $4,752.46 | 21:57:11 23/01/2026 |
| 290 |  VALR |
XLM/ZAR | $0.2113 | $4,719.12 | 22:00:09 23/01/2026 |
| 291 |  GOPAX |
XLM/KRW | $0.2118 | $4,496.14 | 22:00:10 23/01/2026 |
| 292 |  TRIV |
XLM/IDR | $0.2099 | $4,263.11 | 22:00:22 23/01/2026 |
| 293 | TRIV |
XLM/USDT | $0.2090 | $4,262.18 | 22:00:22 23/01/2026 |
| 294 | Bitrue |
XLM/ETH | $0.2098 | $4,012.47 | 21:57:10 23/01/2026 |
| 295 | Bitget |
XLM/USDC | $0.2091 | $3,588.80 | 21:54:11 23/01/2026 |
| 296 |  Remitano |
XLM/USDT | $0.2089 | $3,333.26 | 22:00:08 23/01/2026 |
| 297 | Bybit |
XLM/BTC | $0.2101 | $3,282.80 | 21:54:11 23/01/2026 |
| 298 |  Foxbit |
XLM/BRL | $0.2096 | $3,115.34 | 22:00:07 23/01/2026 |
| 299 |  Coinmetro |
XLM/EUR | $0.2096 | $2,934.86 | 22:00:08 23/01/2026 |
| 300 |  CoinJar |
XLM/AUD | $0.2134 | $2,400.27 | 22:00:34 23/01/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:51:17 23/01/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,254,566 với tỷ giá $0.2089.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.