Stellar XLM
Xếp hạng #16
12:53:00 03/10/2026
Giá Stellar (XLM)
$0.2153 -3.09%
0.000002544 BTC
5,596 VND
Thấp: $0.2109
Cao: $0.2266
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2145 | $166,209,957 | 12:00:16 03/10/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.2147 | $162,435,205 | 11:48:16 03/10/2026 |
| 3 |  ASTX |
XLM/USDT | $0.2143 | $120,565,218 | 12:00:16 03/10/2026 |
| 4 |  Binance |
XLM/USDT | $0.2146 | $95,105,551 | 11:54:17 03/10/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.2143 | $70,252,985 | 11:45:16 03/10/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.2144 | $61,987,630 | 12:00:15 03/10/2026 |
| 7 |  Zoomex |
XLM/USDT | $0.2145 | $57,769,760 | 11:51:17 03/10/2026 |
| 8 |  WEEX |
XLM/USDT | $0.2145 | $57,271,490 | 11:57:16 03/10/2026 |
| 9 |  FameEX |
XLM/USDT | $0.2145 | $52,131,115 | 11:57:19 03/10/2026 |
| 10 |  BASEKX |
XLM/USDT | $0.2143 | $47,550,844 | 12:00:16 03/10/2026 |
| 11 |  BTCC |
XLM/USDT | $0.2147 | $46,973,711 | 11:57:16 03/10/2026 |
| 12 |  OneEx |
XLM/USDT | $0.2143 | $46,418,211 | 12:00:15 03/10/2026 |
| 13 |  Ourbit |
XLM/USDT | $0.2146 | $45,917,506 | 11:54:16 03/10/2026 |
| 14 |  Echobit |
XLM/USDT | $0.2145 | $40,258,355 | 11:57:16 03/10/2026 |
| 15 |  WhiteBIT |
XLM/USDT | $0.2148 | $32,692,372 | 11:45:15 03/10/2026 |
| 16 |  Batonex |
XLM/USDT | $0.2145 | $32,206,316 | 11:57:15 03/10/2026 |
| 17 |  Bybit |
XLM/USDT | $0.2145 | $26,187,207 | 11:54:16 03/10/2026 |
| 18 |  BiKing |
XLM/USDT | $0.2143 | $24,332,171 | 12:00:17 03/10/2026 |
| 19 |  Biconomy.com |
XLM/USDT | $0.2144 | $20,482,431 | 11:57:15 03/10/2026 |
| 20 |  Bitrue |
XLM/USDT | $0.2147 | $19,764,377 | 11:57:09 03/10/2026 |
| 21 |  Upbit |
XLM/KRW | $0.2173 | $19,405,874 | 11:56:53 03/10/2026 |
| 22 | Binance |
XLM/USDT | $0.2147 | $19,109,873 | 11:56:54 03/10/2026 |
| 23 |  BitxEX |
XLM/USDT | $0.2148 | $17,918,091 | 11:57:13 03/10/2026 |
| 24 |  KuCoin |
XLM/USDT | $0.2146 | $17,672,757 | 11:54:19 03/10/2026 |
| 25 |  Bitget |
XLM/USDT | $0.2145 | $17,138,497 | 11:54:15 03/10/2026 |
| 26 |  Cofinex |
XLM/USDT | $0.2143 | $17,105,388 | 12:00:17 03/10/2026 |
| 27 |  CoinW |
XLM/USDT | $0.2146 | $16,655,540 | 11:54:17 03/10/2026 |
| 28 |  BVOX |
XLM/USDT | $0.2145 | $16,193,908 | 11:57:15 03/10/2026 |
| 29 |  MEXC |
XLM/USDT | $0.2146 | $15,983,266 | 11:54:16 03/10/2026 |
| 30 |  Bitbase |
XLM/USDT | $0.2145 | $15,305,894 | 11:57:18 03/10/2026 |
| 31 |  Coinbase Exchange |
XLM/USD | $0.2146 | $14,960,673 | 11:56:59 03/10/2026 |
| 32 |  Websea |
XLM/USDT | $0.2144 | $14,285,900 | 11:57:17 03/10/2026 |
| 33 |  AEGET |
XLM/USDT | $0.2143 | $13,345,904 | 12:00:18 03/10/2026 |
| 34 |  YEX |
XLM/USDT | $0.2143 | $11,796,536 | 12:00:16 03/10/2026 |
| 35 |  CZR Exchange |
XLM/USDT | $0.2145 | $11,734,946 | 11:57:15 03/10/2026 |
| 36 |  Coinbase Derivatives Exchange |
XLM/USD | $0.2146 | $11,442,164 | 12:00:50 03/10/2026 |
| 37 |  Toobit |
XLM/USDT | $0.2146 | $10,761,251 | 11:54:16 03/10/2026 |
| 38 |  LBank |
XLM/USDT | $0.2146 | $10,443,579 | 11:54:16 03/10/2026 |
| 39 |  Blockfinex |
XLM/USDT | $0.2143 | $10,109,980 | 12:00:16 03/10/2026 |
| 40 |  idax exchange |
XLM/USDT | $0.2143 | $10,109,863 | 12:00:16 03/10/2026 |
| 41 |  Koinbay |
XLM/USDT | $0.2145 | $9,961,232 | 11:57:15 03/10/2026 |
| 42 |  BitGW Exchange |
XLM/USDT | $0.2147 | $9,880,995 | 11:57:08 03/10/2026 |
| 43 | BTCC |
XLM/USDT | $0.2149 | $9,593,015 | 11:57:08 03/10/2026 |
| 44 |  Hotcoin |
XLM/USDT | $0.2145 | $9,484,045 | 11:57:17 03/10/2026 |
| 45 |  4E |
XLM/USDT | $0.2146 | $9,460,183 | 11:57:07 03/10/2026 |
| 46 |  OKX |
XLM/USDT | $0.2147 | $9,453,174 | 11:56:54 03/10/2026 |
| 47 |  Gems Trade |
XLM/USDT | $0.2146 | $9,444,275 | 12:00:10 03/10/2026 |
| 48 |  XT.COM |
XLM/USDT | $0.2146 | $9,430,055 | 11:54:08 03/10/2026 |
| 49 | WEEX |
XLM/USDT | $0.2147 | $9,420,450 | 11:57:09 03/10/2026 |
| 50 | Toobit |
XLM/USDT | $0.2146 | $8,843,451 | 11:54:10 03/10/2026 |
| 51 |  Phemex |
XLM/USDT | $0.2145 | $7,727,742 | 11:57:16 03/10/2026 |
| 52 | CoinW |
XLM/USDT | $0.2149 | $7,513,648 | 11:57:08 03/10/2026 |
| 53 |  WOO X Pro |
XLM/USDT | $0.2143 | $7,230,932 | 12:00:15 03/10/2026 |
| 54 |  Poloniex |
XLM/USDT | $0.2151 | $7,228,730 | 11:59:53 03/10/2026 |
| 55 |  Azbit |
XLM/USDT | $0.2146 | $7,121,302 | 11:54:09 03/10/2026 |
| 56 | WhiteBIT |
XLM/USDT | $0.2148 | $6,862,807 | 11:45:10 03/10/2026 |
| 57 |  BitradeX |
XLM/USDT | $0.2147 | $6,759,985 | 11:48:15 03/10/2026 |
| 58 |  AstralX |
XLM/USDT | $0.2146 | $6,680,093 | 11:57:11 03/10/2026 |
| 59 | CoinUp.io |
XLM/USDT | $0.2149 | $6,535,285 | 11:48:08 03/10/2026 |
| 60 |  BingX |
XLM/USDC | $0.2146 | $6,513,712 | 11:54:19 03/10/2026 |
| 61 |  Bitunix |
XLM/USDT | $0.2144 | $6,399,150 | 11:57:16 03/10/2026 |
| 62 |  KCEX |
XLM/USDT | $0.2145 | $5,927,134 | 11:57:15 03/10/2026 |
| 63 |  CEEX exchange |
XLM/USDT | $0.2145 | $5,699,071 | 12:00:12 03/10/2026 |
| 64 | BlockFin |
XLM/USDT | $0.2148 | $5,185,268 | 12:00:11 03/10/2026 |
| 65 |  SuperEx |
XLM/USDT | $0.2146 | $5,119,461 | 11:48:08 03/10/2026 |
| 66 |  Hyperliquid |
XLM/USDC | $0.2146 | $5,108,741 | 11:54:26 03/10/2026 |
| 67 |  EasiCoin |
XLM/USDT | $0.2143 | $5,015,964 | 12:00:16 03/10/2026 |
| 68 | BingX |
XLM/USDT | $0.2145 | $4,369,903 | 11:54:19 03/10/2026 |
| 69 |  Bithumb |
XLM/KRW | $0.2173 | $4,363,297 | 11:56:53 03/10/2026 |
| 70 |  Bitbaby |
XLM/USDT | $0.2143 | $4,271,026 | 12:00:16 03/10/2026 |
| 71 |  Kraken |
XLM/USD | $0.2146 | $4,228,980 | 11:56:54 03/10/2026 |
| 72 |  Gate |
XLM/USDT | $0.2146 | $4,019,139 | 11:56:54 03/10/2026 |
| 73 | Bybit |
XLM/USDT | $0.2147 | $3,950,607 | 11:54:09 03/10/2026 |
| 74 | KuCoin |
XLM/USDT | $0.2147 | $3,911,167 | 11:56:53 03/10/2026 |
| 75 |  YUBIT |
XLM/USDT | $0.2146 | $3,775,684 | 11:57:07 03/10/2026 |
| 76 | Bitrue |
XLM/USDT | $0.2143 | $3,754,503 | 11:57:16 03/10/2026 |
| 77 |  Tapbit |
XLM/USDT | $0.2146 | $3,687,072 | 11:57:11 03/10/2026 |
| 78 |  BloFin |
XLM/USDT | $0.2144 | $3,661,316 | 11:57:17 03/10/2026 |
| 79 | Gate |
XLM/USDT | $0.2146 | $3,614,811 | 11:54:20 03/10/2026 |
| 80 | YUBIT |
XLM/USDT | $0.2145 | $3,365,432 | 11:57:15 03/10/2026 |
| 81 | BloFin |
XLM/USDT | $0.2147 | $3,143,048 | 11:48:07 03/10/2026 |
| 82 |  Bitcastle |
XLM/USDT | $0.2145 | $3,093,040 | 11:57:17 03/10/2026 |
| 83 |  CrypFine |
XLM/USDT | $0.2146 | $2,877,611 | 11:57:09 03/10/2026 |
| 84 |  Bitstamp by Robinhood |
XLM/USD | $0.2146 | $2,687,136 | 11:56:53 03/10/2026 |
| 85 | Binance |
XLM/USDC | $0.2147 | $2,482,522 | 11:56:54 03/10/2026 |
| 86 | Ourbit |
XLM/USDT | $0.2148 | $2,449,593 | 11:51:08 03/10/2026 |
| 87 |  x.me Exchange |
XLM/USDT | $0.2145 | $2,141,545 | 11:57:18 03/10/2026 |
| 88 |  BYDFi |
XLM/USDT | $0.2145 | $2,100,527 | 11:57:16 03/10/2026 |
| 89 | LBank |
XLM/USDT | $0.2145 | $2,088,306 | 11:54:12 03/10/2026 |
| 90 |  Bitvavo |
XLM/EUR | $0.2148 | $2,021,851 | 11:57:13 03/10/2026 |
| 91 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,806 | 12:00:17 03/10/2026 |
| 92 | Phemex |
XLM/USDT | $0.2145 | $1,953,235 | 11:57:08 03/10/2026 |
| 93 | AEGET |
XLM/USDT | $0.2148 | $1,900,360 | 11:57:09 03/10/2026 |
| 94 |  FMFW.io |
XLM/USD | $0.2147 | $1,892,687 | 11:51:07 03/10/2026 |
| 95 | ASTX |
XLM/USDT | $0.2145 | $1,890,275 | 12:00:08 03/10/2026 |
| 96 |  HitBTC |
XLM/USDT | $0.2146 | $1,886,906 | 11:57:08 03/10/2026 |
| 97 |  Changelly |
XLM/USDT | $0.2146 | $1,886,906 | 11:57:07 03/10/2026 |
| 98 |  Gleec BTC |
XLM/USDT | $0.2146 | $1,886,090 | 12:00:07 03/10/2026 |
| 99 | Binance |
XLM/USD | $0.2145 | $1,879,312 | 11:54:50 03/10/2026 |
| 100 | FameEX |
XLM/USDT | $0.2147 | $1,803,687 | 11:57:07 03/10/2026 |
| 101 |  MGBX |
XLM/USDT | $0.2144 | $1,757,303 | 11:57:17 03/10/2026 |
| 102 |  StellarTerm |
XLM/USDC | $0.2146 | $1,617,650 | 11:57:12 03/10/2026 |
| 103 |  DigiFinex |
XLM/USDT | $0.2146 | $1,556,417 | 11:57:08 03/10/2026 |
| 104 |  Bit2Me |
XLM/EUR | $0.2148 | $1,549,241 | 11:57:08 03/10/2026 |
| 105 | Kraken |
XLM/EUR | $0.2148 | $1,524,965 | 11:56:54 03/10/2026 |
| 106 | Hotcoin |
XLM/USDT | $0.2147 | $1,498,239 | 11:54:09 03/10/2026 |
| 107 | Bitget |
XLM/USDT | $0.2148 | $1,360,884 | 11:54:54 03/10/2026 |
| 108 |  BitKan |
XLM/USDT | $0.2146 | $1,327,686 | 12:00:08 03/10/2026 |
| 109 |  HTX |
XLM/USDT | $0.2144 | $1,297,658 | 11:56:54 03/10/2026 |
| 110 |  CRMClick |
XLM/USDT | $0.2144 | $1,296,259 | 12:00:07 03/10/2026 |
| 111 |  BitTap |
XLM/USDT | $0.2143 | $1,241,932 | 12:00:16 03/10/2026 |
| 112 |  VinDAX |
XLM/USDT | $0.2142 | $1,208,977 | 12:00:09 03/10/2026 |
| 113 | Bitunix |
XLM/USDT | $0.2146 | $1,178,566 | 11:57:08 03/10/2026 |
| 114 |  Antarctic |
XLM/USDT | $0.2143 | $1,137,432 | 12:00:16 03/10/2026 |
| 115 | YEX |
XLM/USDT | $0.2145 | $1,099,533 | 12:00:12 03/10/2026 |
| 116 | CZR Exchange |
XLM/USDT | $0.2145 | $1,087,970 | 12:00:10 03/10/2026 |
| 117 | MEXC |
XLM/USDT | $0.2148 | $1,069,971 | 11:51:08 03/10/2026 |
| 118 |  XXKK |
XLM/USDT | $0.2145 | $1,027,533 | 12:00:07 03/10/2026 |
| 119 |  Hibt |
XLM/USDT | $0.2147 | $955,304 | 11:57:09 03/10/2026 |
| 120 | Bitbase |
XLM/USDT | $0.2143 | $929,815 | 11:36:11 03/10/2026 |
| 121 |  Pionex |
XLM/USDT | $0.2146 | $894,335 | 11:54:17 03/10/2026 |
| 122 | Biconomy.com |
XLM/USDC | $0.2146 | $891,317 | 11:57:09 03/10/2026 |
| 123 |  SunX |
XLM/USDT | $0.1903 | $879,169 | 12:00:16 03/10/2026 |
| 124 |  TruBit Pro Exchange |
XLM/USDT | $0.2146 | $852,936 | 11:57:08 03/10/2026 |
| 125 |  WHXEX |
XLM/USDT | $0.2279 | $834,368 | 13:57:12 29/09/2026 |
| 126 |  Bitbank |
XLM/JPY | $0.2154 | $833,714 | 11:57:08 03/10/2026 |
| 127 | WhiteBIT |
XLM/USDC | $0.2148 | $820,262 | 11:45:10 03/10/2026 |
| 128 | WhiteBIT |
XLM/WBT | $0.2149 | $808,026 | 11:45:10 03/10/2026 |
| 129 | Bitunix |
XLM/USD | $0.2146 | $790,670 | 11:57:16 03/10/2026 |
| 130 | BYDFi |
XLM/USDT | $0.2148 | $783,742 | 11:51:08 03/10/2026 |
| 131 | BingX |
XLM/USDT | $0.2147 | $759,568 | 11:51:07 03/10/2026 |
| 132 | YEX |
XLM/USD | $0.2143 | $739,241 | 12:00:16 03/10/2026 |
| 133 | Bitget |
XLM/PERP | $0.2149 | $719,718 | 11:54:15 03/10/2026 |
| 134 | Cofinex |
XLM/USDC | $0.2149 | $710,721 | 12:00:17 03/10/2026 |
| 135 | Binance |
XLM/TRY | $0.2148 | $697,948 | 11:56:54 03/10/2026 |
| 136 | WhiteBIT |
XLM/TRY | $0.2146 | $696,355 | 11:45:10 03/10/2026 |
| 137 | EasiCoin |
XLM/USDT | $0.2145 | $656,192 | 12:00:08 03/10/2026 |
| 138 |  PointPay |
XLM/USDT | $0.2147 | $630,438 | 11:57:09 03/10/2026 |
| 139 |  OmniX |
XLM/USDT | $0.2147 | $613,463 | 11:57:08 03/10/2026 |
| 140 | VinDAX |
XLM/ETH | $0.2144 | $560,935 | 12:00:09 03/10/2026 |
| 141 | Bitrue |
XLM/XRP | $0.2146 | $510,266 | 11:57:09 03/10/2026 |
| 142 |  Grvt |
XLM/USDT | $0.2162 | $503,525 | 09:15:17 03/10/2026 |
| 143 | XT.COM |
XLM/USDC | $0.2147 | $498,075 | 11:54:08 03/10/2026 |
| 144 | Bitrue |
XLM/USD1 | $0.2146 | $497,822 | 11:57:09 03/10/2026 |
| 145 | Binance |
XLM/JPY | $0.2151 | $482,146 | 11:56:54 03/10/2026 |
| 146 | OKX |
XLM/USDC | $0.2146 | $460,649 | 11:56:54 03/10/2026 |
| 147 | Biconomy.com |
XLM/USDT | $0.2146 | $460,041 | 11:57:09 03/10/2026 |
| 148 | BitTap |
XLM/USDT | $0.2144 | $444,552 | 12:00:14 03/10/2026 |
| 149 |  Tothemoon |
XLM/EUR | $0.2148 | $440,174 | 11:57:14 03/10/2026 |
| 150 | Phemex |
XLM/USDC | $0.2145 | $437,156 | 11:57:08 03/10/2026 |
| 151 |  Aster |
XLM/USDT | $0.2146 | $424,897 | 11:54:15 03/10/2026 |
| 152 |  Coinone |
XLM/KRW | $0.2230 | $410,019 | 11:55:53 03/10/2026 |
| 153 | WhiteBIT |
XLM/BTC | $0.2150 | $409,539 | 11:45:10 03/10/2026 |
| 154 |  Crypto.com Exchange |
XLM/USD | $0.2147 | $403,679 | 11:54:08 03/10/2026 |
| 155 | StellarTerm |
SHX/XLM | $0.007073 | $392,778 | 11:57:12 03/10/2026 |
| 156 | KCEX |
XLM/USDT | $0.2147 | $370,253 | 11:57:09 03/10/2026 |
| 157 |  Bitkub |
XLM/THB | $0.2153 | $355,354 | 11:57:07 03/10/2026 |
| 158 |  Revolut X |
XLM/GBP | $0.2144 | $338,028 | 12:00:08 03/10/2026 |
| 159 |  TxFlow |
XLM/USDC | $0.2144 | $334,323 | 12:01:05 03/10/2026 |
| 160 | Revolut X |
XLM/EUR | $0.2148 | $328,233 | 12:00:08 03/10/2026 |
| 161 |  EdgeX |
XLM/USDC | $0.2144 | $315,752 | 12:00:15 03/10/2026 |
| 162 | WhiteBIT |
XLM/EUR | $0.2151 | $312,003 | 11:45:10 03/10/2026 |
| 163 | Binance |
XLM/EUR | $0.2143 | $306,429 | 11:56:54 03/10/2026 |
| 164 |  Binance TR |
XLM/TRY | $0.2148 | $305,867 | 11:54:10 03/10/2026 |
| 165 | Coinbase Exchange |
XLM/EUR | $0.2150 | $285,282 | 11:56:59 03/10/2026 |
| 166 |  Variational |
XLM/USDC | $0.2144 | $278,443 | 12:00:16 03/10/2026 |
| 167 |  AlphaX |
XLM/USDT | $0.2145 | $277,151 | 11:57:15 03/10/2026 |
| 168 | Tothemoon |
XLM/USD | $0.2147 | $271,611 | 11:57:14 03/10/2026 |
| 169 |  Bitazza |
XLM/USDT | $0.2145 | $267,657 | 12:00:09 03/10/2026 |
| 170 |  NexDAX |
XLM/USDT | $0.2146 | $249,807 | 12:00:07 03/10/2026 |
| 171 | Blockfinex |
XLM/USDT | $0.2146 | $238,505 | 11:57:08 03/10/2026 |
| 172 |  ApeX Omni |
XLM/USDT | $0.2144 | $227,720 | 12:00:16 03/10/2026 |
| 173 | Pionex |
XLM/USDT | $0.2146 | $225,060 | 11:57:07 03/10/2026 |
| 174 |  BtcTurk | Kripto |
XLM/TRY | $0.2144 | $218,504 | 11:56:23 03/10/2026 |
| 175 |  DigitalX |
XLM/KRW | $0.2168 | $209,596 | 11:57:08 03/10/2026 |
| 176 |  Coincall |
XLM/USD | $0.2144 | $202,360 | 12:00:15 03/10/2026 |
| 177 |  Bitfinex |
XLM/USD | $0.2144 | $198,959 | 11:56:53 03/10/2026 |
| 178 | Revolut X |
XLM/USD | $0.2146 | $198,741 | 12:00:08 03/10/2026 |
| 179 |  Picol |
XLM/USDT | $0.2145 | $198,349 | 12:00:08 03/10/2026 |
| 180 |  PrimeXBT |
XLM/USDT | $0.2144 | $184,533 | 12:00:17 03/10/2026 |
| 181 |  Paribu |
XLM/TRY | $0.2146 | $179,566 | 11:58:31 03/10/2026 |
| 182 |  Backpack Exchange |
XLM/USDC | $0.2148 | $177,538 | 11:57:15 03/10/2026 |
| 183 |  CoinTR |
XLM/USDT | $0.2143 | $175,078 | 12:00:07 03/10/2026 |
| 184 |  ChangeNOW |
XLM/BTC | $0.2150 | $172,311 | 12:00:07 03/10/2026 |
| 185 | NexDAX |
XLM/ETH | $0.2141 | $169,922 | 12:00:07 03/10/2026 |
| 186 |  LeveX |
XLM/USDT | $0.2143 | $165,570 | 12:00:15 03/10/2026 |
| 187 | SuperEx |
XLM/USD1 | $0.2152 | $163,611 | 11:48:08 03/10/2026 |
| 188 |  bitFlyer |
XLM/JPY | $0.2154 | $154,019 | 11:56:53 03/10/2026 |
| 189 |  ZKE |
XLM/USDT | $0.2146 | $143,103 | 11:57:09 03/10/2026 |
| 190 | Bybit |
XLM/USDC | $0.2148 | $138,163 | 11:54:09 03/10/2026 |
| 191 |  ICRYPEX |
XLM/USDT | $0.2150 | $137,083 | 11:57:11 03/10/2026 |
| 192 |  OneBullEx |
XLM/USDT | $0.1850 | $135,871 | 12:00:07 03/10/2026 |
| 193 |  BigONE |
XLM/USDT | $0.2147 | $135,621 | 11:57:08 03/10/2026 |
| 194 | WhiteBIT |
XLM/UAH | $0.2079 | $134,691 | 11:45:10 03/10/2026 |
| 195 |  Extended |
XLM/USD | $0.2154 | $133,147 | 12:00:17 03/10/2026 |
| 196 | Gleec BTC |
XLM/USDT | $0.2146 | $132,791 | 12:00:15 03/10/2026 |
| 197 | HitBTC |
XLM/USDT | $0.2147 | $132,790 | 11:57:15 03/10/2026 |
| 198 |  Mandala Exchange |
XLM/USDT | $0.2147 | $132,789 | 11:57:15 03/10/2026 |
| 199 |  Cat.Ex |
XLM/USDT | $0.2146 | $129,968 | 12:00:09 03/10/2026 |
| 200 | Tothemoon |
XLM/BTC | $0.2148 | $125,288 | 11:57:14 03/10/2026 |
| 201 |  CoinCola |
XLM/USDT | $0.2147 | $123,647 | 12:00:11 03/10/2026 |
| 202 |  Binance TH |
XLM/USDT | $0.2147 | $123,580 | 11:57:09 03/10/2026 |
| 203 | CoinTR |
XLM/TRY | $0.2145 | $119,357 | 12:00:07 03/10/2026 |
| 204 | Bitstamp by Robinhood |
XLM/EUR | $0.2162 | $118,935 | 11:56:53 03/10/2026 |
| 205 | MEXC |
XLM/USDC | $0.2147 | $117,032 | 11:54:16 03/10/2026 |
| 206 |  Bybit EU |
XLM/USDC | $0.2160 | $114,695 | 11:51:12 03/10/2026 |
| 207 |  Tebbit |
XLM/USDT | $0.2143 | $113,591 | 12:00:17 03/10/2026 |
| 208 | MEXC |
XLM/USDC | $0.2147 | $112,483 | 11:51:08 03/10/2026 |
| 209 |  Dzengi |
XLM/USD | $0.2147 | $107,918 | 12:00:16 03/10/2026 |
| 210 |  Deribit |
XLM/USDC | $0.2147 | $107,704 | 11:52:00 03/10/2026 |
| 211 | OKX |
XLM/EUR | $0.2150 | $105,282 | 11:56:54 03/10/2026 |
| 212 | StellarTerm |
VELO/XLM | $0.005514 | $98,041.87 | 11:57:12 03/10/2026 |
| 213 |  Lighter |
XLM/USDC | $0.2146 | $89,278.18 | 11:57:15 03/10/2026 |
| 214 |  XBO.com |
XLM/USDT | $0.2145 | $88,372.59 | 12:00:07 03/10/2026 |
| 215 | PointPay |
XLM/USDC | $0.2147 | $82,516.87 | 11:57:09 03/10/2026 |
| 216 |  Ndax |
XLM/CAD | $0.2157 | $79,346.64 | 12:00:08 03/10/2026 |
| 217 |  Coins.ph |
XLM/PHP | $0.2143 | $71,289.83 | 11:57:11 03/10/2026 |
| 218 | Bitrue |
XLM/USDC | $0.2146 | $64,303.32 | 11:57:09 03/10/2026 |
| 219 |  Bitso |
XLM/USD | $0.2148 | $62,848.47 | 11:59:53 03/10/2026 |
| 220 | Cofinex |
XLM/USDT | $0.2146 | $62,322.63 | 12:00:07 03/10/2026 |
| 221 | Bitget |
XLM/USDC | $0.2160 | $61,859.33 | 11:54:54 03/10/2026 |
| 222 | BtcTurk | Kripto |
XLM/USDT | $0.2161 | $52,629.00 | 11:56:23 03/10/2026 |
| 223 | KTX |
XLM/USDT | $0.2146 | $51,587.00 | 12:00:09 03/10/2026 |
| 224 |  Bitcoiva |
XLM/INR | $0.2221 | $51,084.33 | 12:00:12 03/10/2026 |
| 225 | StellarTerm |
XLM/EURC | $0.2147 | $50,584.86 | 11:57:12 03/10/2026 |
| 226 | Cofinex |
XLM/USDC | $0.2148 | $50,533.41 | 12:00:07 03/10/2026 |
| 227 | XBO.com |
XLM/EUR | $0.2153 | $49,700.28 | 12:00:07 03/10/2026 |
| 228 | Tapbit |
XLM/USDT | $0.1052 | $46,038.32 | 11:57:15 03/10/2026 |
| 229 | XBO.com |
XLM/USDC | $0.2150 | $45,888.99 | 12:00:07 03/10/2026 |
| 230 |  Flipster |
XLM/USDT | $0.2158 | $42,141.09 | 11:57:17 03/10/2026 |
| 231 |  Binance.US |
XLM/USD | $0.2145 | $42,123.61 | 11:56:23 03/10/2026 |
| 232 | Bitfinex |
XLM/USDT | $0.2148 | $38,330.60 | 11:56:53 03/10/2026 |
| 233 | StellarTerm |
XRP/XLM | $1.49 | $37,857.11 | 11:57:12 03/10/2026 |
| 234 | Coinbase Exchange |
XLM/USDT | $0.2144 | $32,874.45 | 11:56:59 03/10/2026 |
| 235 |  Indodax |
XLM/IDR | $0.2147 | $31,738.17 | 11:59:55 03/10/2026 |
| 236 |  Metal X |
XXLM/XMD | $0.2156 | $31,695.69 | 12:00:07 03/10/2026 |
| 237 |  Reku |
XLM/IDR | $0.2147 | $30,640.40 | 11:57:11 03/10/2026 |
| 238 | Paribu |
XLM/USDT | $0.2143 | $30,569.91 | 11:58:31 03/10/2026 |
| 239 | LeveX |
XLM/USDT | $0.2145 | $30,042.56 | 12:00:07 03/10/2026 |
| 240 | StellarTerm |
AQUA/XLM | $0.0003564 | $29,770.42 | 11:57:12 03/10/2026 |
| 241 | Kraken |
XLM/GBP | $0.2163 | $27,711.58 | 11:56:54 03/10/2026 |
| 242 | Crypto.com Exchange |
XLM/USDT | $0.2145 | $26,786.66 | 11:54:08 03/10/2026 |
| 243 | XBO.com |
XLM/USD | $0.2142 | $26,491.09 | 12:00:07 03/10/2026 |
| 244 |  LATOKEN |
XLM/USDT | $0.2147 | $23,409.98 | 11:57:11 03/10/2026 |
| 245 |  CoinDCX |
XLM/INR | $0.2241 | $23,199.09 | 11:48:07 03/10/2026 |
| 246 |  Tokocrypto |
XLM/USDT | $0.2146 | $23,101.01 | 11:54:08 03/10/2026 |
| 247 | BitxEX |
XLM/USDT | $0.2145 | $22,514.40 | 11:57:15 03/10/2026 |
| 248 | Bitcoiva |
XLM/USDT | $0.2147 | $19,257.94 | 12:00:12 03/10/2026 |
| 249 | KuCoin |
XLM/USDC | $0.2154 | $19,040.87 | 11:56:53 03/10/2026 |
| 250 | Revolut X |
XLM/USDC | $0.2156 | $18,376.65 | 12:00:08 03/10/2026 |
| 251 |  Coinstore |
XLM/USDT | $0.2145 | $17,641.71 | 11:57:10 03/10/2026 |
| 252 | Binance.US |
XLM/USDT | $0.2149 | $17,309.19 | 11:56:23 03/10/2026 |
| 253 | BYDFi |
XLM/USDC | $0.2147 | $16,944.47 | 11:51:08 03/10/2026 |
| 254 |  Kanga Exchange |
XLM/USDC | $0.2146 | $16,214.74 | 11:57:11 03/10/2026 |
| 255 |  TRIV |
XLM/IDR | $0.2153 | $15,603.81 | 12:00:14 03/10/2026 |
| 256 | TRIV |
XLM/USDT | $0.2146 | $15,603.53 | 12:00:14 03/10/2026 |
| 257 |  BTC Markets |
XLM/AUD | $0.2152 | $12,079.85 | 11:57:11 03/10/2026 |
| 258 |  Foxbit |
XLM/BRL | $0.2159 | $11,579.70 | 11:57:08 03/10/2026 |
| 259 | Kraken |
XLM/XBT | $0.2147 | $10,343.04 | 11:56:54 03/10/2026 |
| 260 | Crypto.com Exchange |
XLM/USD | $0.2161 | $9,352.22 | 10:27:21 03/10/2026 |
| 261 |  Independent Reserve |
XLM/AUD | $0.2158 | $9,207.01 | 11:57:09 03/10/2026 |
| 262 | StellarTerm |
ETH/XLM | $2,566.43 | $9,153.33 | 11:57:12 03/10/2026 |
| 263 |  VALR |
XLM/ZAR | $0.2160 | $8,914.16 | 11:57:08 03/10/2026 |
| 264 | Coinbase Exchange |
XLM/BTC | $0.2157 | $8,806.91 | 11:56:59 03/10/2026 |
| 265 |  Nonkyc.io Exchange |
XLM/USDT | $0.2125 | $6,551.44 | 11:57:10 03/10/2026 |
| 266 | KuCoin |
XLM/BTC | $0.2145 | $6,256.57 | 11:56:53 03/10/2026 |
| 267 | Binance |
XLM/ETH | $0.2146 | $6,213.84 | 11:56:54 03/10/2026 |
| 268 | OKX |
XLM/TRY | $0.2149 | $5,864.69 | 11:56:54 03/10/2026 |
| 269 |  ADEN |
XLM/USDT | $0.2144 | $5,103.02 | 12:00:59 03/10/2026 |
| 270 |  dYdX v4 |
XLM/USD | $0.2123 | $4,872.08 | 12:01:17 03/10/2026 |
| 271 | StellarTerm |
CNY/XLM | $0.1033 | $4,816.72 | 11:57:12 03/10/2026 |
| 272 | KuCoin |
XLM/ETH | $0.2146 | $4,335.45 | 11:56:53 03/10/2026 |
| 273 | StellarTerm |
SCOP/XLM | $0.003487 | $4,023.22 | 11:57:12 03/10/2026 |
| 274 |  ZebPay |
XLM/INR | $0.2238 | $3,902.20 | 11:45:08 03/10/2026 |
| 275 | Gate |
XLM/BTC | $0.2148 | $3,645.20 | 11:56:54 03/10/2026 |
| 276 |  CEX.IO |
XLM/USD | $0.2149 | $3,641.13 | 11:45:08 03/10/2026 |
| 277 | Independent Reserve |
XLM/SGD | $0.2158 | $3,388.22 | 11:57:09 03/10/2026 |
| 278 |  Altcoin Trader |
XLM/ZAR | $0.2147 | $3,263.07 | 11:57:12 03/10/2026 |
| 279 | StellarTerm |
AFR/XLM | $0.0006551 | $2,943.01 | 11:57:12 03/10/2026 |
| 280 | StellarTerm |
PYUSD/XLM | $1.00 | $2,637.87 | 11:57:12 03/10/2026 |
| 281 |  Remitano |
XLM/USDT | $0.2149 | $2,598.99 | 11:57:08 03/10/2026 |
| 282 | Bybit |
XLM/BTC | $0.2163 | $2,538.53 | 11:54:09 03/10/2026 |
| 283 |  BitTrade |
XLM/JPY | $0.2176 | $2,170.20 | 11:57:08 03/10/2026 |
| 284 | StellarTerm |
SSLX/XLM | $0.00009551 | $1,705.45 | 11:57:12 03/10/2026 |
| 285 | VALR |
XLM/USDT | $0.2163 | $1,547.89 | 11:57:08 03/10/2026 |
| 286 |  WOO X |
XLM/USDT | $0.2145 | $1,514.65 | 11:57:15 03/10/2026 |
| 287 | CoinDCX |
XLM/USDT | $0.2148 | $1,352.42 | 11:48:07 03/10/2026 |
| 288 | Upbit |
XLM/BTC | $0.2172 | $1,279.62 | 11:56:53 03/10/2026 |
| 289 |  WazirX |
XLM/INR | $0.2270 | $1,259.97 | 12:00:08 03/10/2026 |
| 290 | Binance |
XLM/USD1 | $0.2127 | $1,141.17 | 11:56:54 03/10/2026 |
| 291 | Binance |
XLM/U | $0.2119 | $1,083.29 | 11:56:54 03/10/2026 |
| 292 |  CoinZoom |
XLM/USD | $0.2146 | $989.57 | 11:57:07 03/10/2026 |
| 293 | Bitrue |
XLM/ETH | $0.2146 | $928.99 | 11:57:09 03/10/2026 |
| 294 |  CoinJar |
XLM/AUD | $0.2196 | $915.82 | 11:57:46 03/10/2026 |
| 295 | Tokocrypto |
XLM/USDC | $0.2147 | $887.86 | 11:54:08 03/10/2026 |
| 296 | CoinJar |
XLM/USDC | $0.2261 | $779.83 | 11:57:46 03/10/2026 |
| 297 |  Bitlo |
XLM/TRY | $0.2149 | $726.48 | 11:57:08 03/10/2026 |
| 298 | CEX.IO |
XLM/USDT | $0.2149 | $723.18 | 11:45:08 03/10/2026 |
| 299 |  GOPAX |
XLM/KRW | $0.2210 | $578.89 | 11:57:08 03/10/2026 |
| 300 |  Globe Derivative Exchange |
XLM/USD | $0.2144 | $479.80 | 12:00:17 03/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 03/10/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,209,957 với tỷ giá $0.2145.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.