Stellar XLM
Xếp hạng #16
17:54:00 25/10/2026
Giá Stellar (XLM)
$0.1684 -0.8%
0.000002100 BTC
4,424 VND
Thấp: $0.1669
Cao: $0.1721
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1685 | $149,586,289 | 16:57:16 25/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1686 | $83,054,300 | 17:00:15 25/10/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1685 | $41,653,197 | 16:57:15 25/10/2026 |
| 4 |  Binance |
XLM/USDT | $0.1685 | $29,116,842 | 16:54:16 25/10/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1686 | $29,039,952 | 17:00:16 25/10/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1684 | $22,168,763 | 16:54:15 25/10/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1699 | $19,988,160 | 17:00:16 25/10/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1685 | $17,544,854 | 16:57:17 25/10/2026 |
| 9 |  Zoomex |
XLM/USDT | $0.1686 | $16,737,637 | 16:57:16 25/10/2026 |
| 10 |  BTCC |
XLM/USDT | $0.1686 | $16,581,547 | 16:57:16 25/10/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1685 | $16,467,176 | 16:54:18 25/10/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1685 | $16,347,843 | 16:57:17 25/10/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1685 | $13,855,564 | 16:57:16 25/10/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1685 | $13,391,480 | 16:57:16 25/10/2026 |
| 15 |  MEXC |
XLM/USDT | $0.1685 | $11,768,372 | 16:54:17 25/10/2026 |
| 16 |  CoinW |
XLM/USDT | $0.1683 | $10,495,626 | 16:57:16 25/10/2026 |
| 17 |  BASEKX |
XLM/USDT | $0.1686 | $9,463,486 | 17:00:16 25/10/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1685 | $8,365,179 | 16:54:16 25/10/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1686 | $7,478,453 | 17:00:16 25/10/2026 |
| 20 |  Poloniex |
XLM/USDT | $0.1689 | $7,362,182 | 16:59:23 25/10/2026 |
| 21 | Binance |
XLM/USDT | $0.1687 | $6,885,306 | 16:56:42 25/10/2026 |
| 22 |  Cofinex |
XLM/USDT | $0.1685 | $6,763,301 | 17:00:17 25/10/2026 |
| 23 |  Bitget |
XLM/USDT | $0.1685 | $6,754,371 | 16:54:16 25/10/2026 |
| 24 |  WOO X Pro |
XLM/USDT | $0.1686 | $6,667,400 | 17:00:15 25/10/2026 |
| 25 |  WhiteBIT |
XLM/USDT | $0.1685 | $6,586,256 | 16:57:15 25/10/2026 |
| 26 |  Upbit |
XLM/KRW | $0.1715 | $6,582,074 | 16:56:54 25/10/2026 |
| 27 |  Bitrue |
XLM/USDT | $0.1686 | $6,516,291 | 16:57:09 25/10/2026 |
| 28 | CoinUp.io |
XLM/USDT | $0.1686 | $6,398,592 | 16:57:08 25/10/2026 |
| 29 |  Biconomy.com |
XLM/USDT | $0.1685 | $6,327,883 | 16:57:15 25/10/2026 |
| 30 |  Blockfinex |
XLM/USDT | $0.1803 | $5,680,989 | 09:42:15 22/10/2026 |
| 31 |  CEEX exchange |
XLM/USDT | $0.1685 | $5,586,018 | 17:00:08 25/10/2026 |
| 32 |  AstralX |
XLM/USDT | $0.1687 | $5,194,895 | 16:57:13 25/10/2026 |
| 33 |  LBank |
XLM/USDT | $0.1685 | $4,910,425 | 16:57:16 25/10/2026 |
| 34 | WhiteBIT |
XLM/USDT | $0.1686 | $4,792,305 | 16:57:09 25/10/2026 |
| 35 |  Bitbase |
XLM/USDT | $0.1684 | $4,718,559 | 16:48:18 25/10/2026 |
| 36 |  BingX |
XLM/USDC | $0.1687 | $4,699,003 | 16:57:18 25/10/2026 |
| 37 |  KuCoin |
XLM/USDT | $0.1685 | $4,631,649 | 16:54:19 25/10/2026 |
| 38 |  SunX |
XLM/USDT | $0.1924 | $4,454,332 | 17:00:16 25/10/2026 |
| 39 |  BVOX |
XLM/USDT | $0.1685 | $4,276,110 | 16:57:15 25/10/2026 |
| 40 |  idax exchange |
XLM/USDT | $0.1686 | $4,036,437 | 17:00:16 25/10/2026 |
| 41 |  Koinbay |
XLM/USDT | $0.1684 | $4,019,567 | 16:54:15 25/10/2026 |
| 42 |  Coinbase Exchange |
XLM/USD | $0.1686 | $3,930,192 | 16:57:00 25/10/2026 |
| 43 |  CZR Exchange |
XLM/USDT | $0.1686 | $3,927,141 | 17:00:15 25/10/2026 |
| 44 |  EasiCoin |
XLM/USDT | $0.1686 | $3,544,567 | 17:00:16 25/10/2026 |
| 45 |  Toobit |
XLM/USDT | $0.1685 | $3,508,837 | 16:57:15 25/10/2026 |
| 46 | BTCC |
XLM/USDT | $0.1686 | $3,450,960 | 16:57:09 25/10/2026 |
| 47 |  XT.COM |
XLM/USDT | $0.1687 | $3,446,469 | 16:57:11 25/10/2026 |
| 48 |  BitxEX |
XLM/USDT | $0.1687 | $3,433,930 | 17:00:08 25/10/2026 |
| 49 |  4E |
XLM/USDT | $0.1686 | $3,419,280 | 16:54:14 25/10/2026 |
| 50 |  AEGET |
XLM/USDT | $0.1686 | $3,340,399 | 17:00:22 25/10/2026 |
| 51 |  Phemex |
XLM/USDT | $0.1685 | $3,237,206 | 16:57:16 25/10/2026 |
| 52 | Toobit |
XLM/USDT | $0.1686 | $3,209,789 | 16:57:10 25/10/2026 |
| 53 | BingX |
XLM/USDT | $0.1685 | $3,138,060 | 16:57:18 25/10/2026 |
| 54 |  Azbit |
XLM/USDT | $0.1687 | $3,128,666 | 16:57:07 25/10/2026 |
| 55 |  Kraken |
XLM/USD | $0.1686 | $3,034,567 | 16:59:54 25/10/2026 |
| 56 |  BitGW Exchange |
XLM/USDT | $0.1687 | $2,468,082 | 17:00:07 25/10/2026 |
| 57 | BlockFin |
XLM/USDT | $0.1685 | $2,393,486 | 16:57:08 25/10/2026 |
| 58 |  Bitunix |
XLM/USDT | $0.1685 | $2,379,330 | 16:57:17 25/10/2026 |
| 59 |  Hotcoin |
XLM/USDT | $0.1685 | $2,321,859 | 16:57:21 25/10/2026 |
| 60 | WEEX |
XLM/USDT | $0.1687 | $2,320,674 | 16:57:10 25/10/2026 |
| 61 |  OKX |
XLM/USDT | $0.1687 | $2,291,924 | 16:56:23 25/10/2026 |
| 62 |  Gems Trade |
XLM/USDT | $0.1687 | $2,291,359 | 17:00:07 25/10/2026 |
| 63 |  YUBIT |
XLM/USDT | $0.1685 | $2,139,995 | 16:57:09 25/10/2026 |
| 64 |  BloFin |
XLM/USDT | $0.1685 | $2,121,594 | 16:54:16 25/10/2026 |
| 65 |  Gate |
XLM/USDT | $0.1685 | $2,057,645 | 16:54:20 25/10/2026 |
| 66 |  BitradeX |
XLM/USDT | $0.1685 | $2,027,092 | 17:00:15 25/10/2026 |
| 67 | Bitrue |
XLM/USDT | $0.1684 | $1,976,856 | 16:57:16 25/10/2026 |
| 68 |  SuperEx |
XLM/USDT | $0.1689 | $1,972,554 | 17:00:11 25/10/2026 |
| 69 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,699 | 17:00:17 25/10/2026 |
| 70 |  KCEX |
XLM/USDT | $0.1685 | $1,908,222 | 16:57:15 25/10/2026 |
| 71 | KuCoin |
XLM/USDT | $0.1687 | $1,829,596 | 16:56:54 25/10/2026 |
| 72 |  Bitcastle |
XLM/USDT | $0.1686 | $1,730,156 | 17:00:18 25/10/2026 |
| 73 |  Bitbaby |
XLM/USDT | $0.1686 | $1,660,459 | 17:00:16 25/10/2026 |
| 74 |  Tapbit |
XLM/USDT | $0.1686 | $1,648,052 | 16:57:08 25/10/2026 |
| 75 |  Hyperliquid |
XLM/USDC | $0.1687 | $1,607,664 | 16:54:27 25/10/2026 |
| 76 |  Bithumb |
XLM/KRW | $0.1715 | $1,595,556 | 16:59:53 25/10/2026 |
| 77 |  Deribit |
XLM/USDC | $0.1701 | $1,547,181 | 14:52:04 25/10/2026 |
| 78 | CoinW |
XLM/USDT | $0.1687 | $1,528,920 | 16:57:08 25/10/2026 |
| 79 | Phemex |
XLM/USDT | $0.1686 | $1,526,268 | 16:57:09 25/10/2026 |
| 80 | YUBIT |
XLM/USDT | $0.1685 | $1,503,559 | 16:57:15 25/10/2026 |
| 81 | Biconomy.com |
XLM/USDT | $0.1686 | $1,479,517 | 16:57:10 25/10/2026 |
| 82 |  VinDAX |
XLM/USDT | $0.1683 | $1,464,440 | 17:00:13 25/10/2026 |
| 83 | BloFin |
XLM/USDT | $0.1685 | $1,440,892 | 16:57:11 25/10/2026 |
| 84 |  CRMClick |
XLM/USDT | $0.1686 | $1,344,592 | 16:57:10 25/10/2026 |
| 85 |  HTX |
XLM/USDT | $0.1687 | $1,344,048 | 16:59:54 25/10/2026 |
| 86 |  CrypFine |
XLM/USDT | $0.1686 | $1,265,953 | 16:57:10 25/10/2026 |
| 87 | Gate |
XLM/USDT | $0.1686 | $1,212,461 | 16:56:24 25/10/2026 |
| 88 | Binance |
XLM/USDC | $0.1686 | $1,107,877 | 16:56:42 25/10/2026 |
| 89 |  TruBit Pro Exchange |
XLM/USDT | $0.1770 | $1,075,927 | 16:48:08 22/10/2026 |
| 90 | FameEX |
XLM/USDT | $0.1686 | $1,072,065 | 16:57:10 25/10/2026 |
| 91 | Bybit |
XLM/USDT | $0.1687 | $1,037,989 | 16:54:10 25/10/2026 |
| 92 |  x.me Exchange |
XLM/USDT | $0.1686 | $1,019,151 | 16:57:18 25/10/2026 |
| 93 |  Bitvavo |
XLM/EUR | $0.1686 | $988,772 | 16:57:07 25/10/2026 |
| 94 | Ourbit |
XLM/USDT | $0.1686 | $876,363 | 16:57:09 25/10/2026 |
| 95 | Binance |
XLM/USD | $0.1684 | $839,422 | 16:54:50 25/10/2026 |
| 96 | Hotcoin |
XLM/USDT | $0.1686 | $818,173 | 16:51:16 25/10/2026 |
| 97 | LBank |
XLM/USDT | $0.1685 | $773,852 | 16:57:09 25/10/2026 |
| 98 |  Bitstamp by Robinhood |
XLM/USD | $0.1686 | $726,551 | 16:59:23 25/10/2026 |
| 99 | ASTX |
XLM/USDT | $0.1687 | $686,462 | 17:00:09 25/10/2026 |
| 100 | AEGET |
XLM/USDT | $0.1687 | $686,112 | 17:00:12 25/10/2026 |
| 101 |  BitKan |
XLM/USDT | $0.1686 | $669,281 | 17:00:09 25/10/2026 |
| 102 |  BYDFi |
XLM/USDT | $0.1685 | $644,706 | 16:57:15 25/10/2026 |
| 103 |  MGBX |
XLM/USDT | $0.1685 | $627,507 | 16:57:17 25/10/2026 |
| 104 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1686 | $586,623 | 17:00:50 25/10/2026 |
| 105 | Biconomy.com |
XLM/USDC | $0.1686 | $574,734 | 16:57:10 25/10/2026 |
| 106 | VinDAX |
XLM/ETH | $0.1686 | $567,927 | 17:00:13 25/10/2026 |
| 107 |  Grvt |
XLM/USDT | $0.1713 | $554,247 | 11:33:18 25/10/2026 |
| 108 |  StellarTerm |
XLM/USDC | $0.1686 | $545,978 | 16:57:09 25/10/2026 |
| 109 |  OmniX |
XLM/USDT | $0.1686 | $502,963 | 16:57:09 25/10/2026 |
| 110 |  DigiFinex |
XLM/USDT | $0.1686 | $500,766 | 16:57:10 25/10/2026 |
| 111 |  Coinone |
XLM/KRW | $0.1712 | $494,925 | 16:59:53 25/10/2026 |
| 112 | CZR Exchange |
XLM/USDT | $0.1686 | $463,591 | 17:00:07 25/10/2026 |
| 113 | Phemex |
XLM/USDC | $0.1688 | $431,363 | 16:57:09 25/10/2026 |
| 114 | Bitbase |
XLM/USDT | $0.1686 | $427,881 | 16:57:10 25/10/2026 |
| 115 | Bitunix |
XLM/USDT | $0.1686 | $417,092 | 16:57:07 25/10/2026 |
| 116 |  BitTap |
XLM/USDT | $0.1685 | $383,321 | 17:00:23 25/10/2026 |
| 117 | Bitget |
XLM/USDT | $0.1685 | $376,192 | 16:55:07 25/10/2026 |
| 118 | EasiCoin |
XLM/USDT | $0.1687 | $358,637 | 17:00:09 25/10/2026 |
| 119 | WhiteBIT |
XLM/WBT | $0.1684 | $356,382 | 16:57:09 25/10/2026 |
| 120 |  Antarctic |
XLM/USDT | $0.1686 | $356,381 | 17:00:18 25/10/2026 |
| 121 |  Hibt |
XLM/USDT | $0.1687 | $344,363 | 16:57:08 25/10/2026 |
| 122 |  Changelly |
XLM/USDT | $0.1687 | $336,355 | 17:00:07 25/10/2026 |
| 123 |  Gleec BTC |
XLM/USDT | $0.1687 | $336,355 | 17:00:07 25/10/2026 |
| 124 |  FMFW.io |
XLM/USD | $0.1689 | $335,847 | 16:57:08 25/10/2026 |
| 125 |  HitBTC |
XLM/USDT | $0.1687 | $335,415 | 16:57:10 25/10/2026 |
| 126 | Kraken |
XLM/EUR | $0.1686 | $324,810 | 16:59:54 25/10/2026 |
| 127 |  Bit2Me |
XLM/EUR | $0.1686 | $320,768 | 16:57:07 25/10/2026 |
| 128 | WhiteBIT |
XLM/TRY | $0.1689 | $318,370 | 16:57:09 25/10/2026 |
| 129 | BYDFi |
XLM/USDT | $0.1686 | $286,238 | 16:57:17 25/10/2026 |
| 130 | BingX |
XLM/USDT | $0.1686 | $263,422 | 16:57:08 25/10/2026 |
| 131 |  Bitazza |
XLM/USDT | $0.1687 | $261,587 | 17:00:12 25/10/2026 |
| 132 |  EdgeX |
XLM/USDC | $0.1685 | $248,648 | 17:00:16 25/10/2026 |
| 133 | WhiteBIT |
XLM/USDC | $0.1685 | $243,646 | 16:57:09 25/10/2026 |
| 134 |  Pionex |
XLM/USDT | $0.1685 | $242,427 | 16:57:16 25/10/2026 |
| 135 | MEXC |
XLM/USDT | $0.1685 | $237,432 | 16:48:10 25/10/2026 |
| 136 |  Crypto.com Exchange |
XLM/USD | $0.1684 | $232,474 | 16:48:08 25/10/2026 |
| 137 |  XXKK |
XLM/USDT | $0.1686 | $228,626 | 17:00:07 25/10/2026 |
| 138 | XT.COM |
XLM/USDC | $0.1686 | $221,615 | 16:57:11 25/10/2026 |
| 139 |  Tothemoon |
XLM/EUR | $0.1687 | $207,851 | 16:57:12 25/10/2026 |
| 140 |  Aster |
XLM/USDT | $0.1684 | $204,931 | 16:54:15 25/10/2026 |
| 141 |  AlphaX |
XLM/USDT | $0.1685 | $202,622 | 17:00:16 25/10/2026 |
| 142 | Bitrue |
XLM/USD1 | $0.1686 | $201,270 | 16:57:09 25/10/2026 |
| 143 | Bitrue |
XLM/XRP | $0.1686 | $194,782 | 16:57:09 25/10/2026 |
| 144 | Tothemoon |
XLM/USD | $0.1686 | $194,645 | 16:57:12 25/10/2026 |
| 145 | Bitunix |
XLM/USD | $0.1685 | $192,772 | 16:57:17 25/10/2026 |
| 146 |  NexDAX |
XLM/USDT | $0.1684 | $189,361 | 17:00:12 25/10/2026 |
| 147 | Cofinex |
XLM/USDC | $0.1683 | $183,464 | 17:00:17 25/10/2026 |
| 148 | BitTap |
XLM/USDT | $0.1688 | $183,463 | 17:00:12 25/10/2026 |
| 149 |  PointPay |
XLM/USDT | $0.1687 | $166,190 | 16:57:10 25/10/2026 |
| 150 |  ChangeNOW |
XLM/BTC | $0.1686 | $163,484 | 17:00:09 25/10/2026 |
| 151 | KCEX |
XLM/USDT | $0.1687 | $161,157 | 16:57:10 25/10/2026 |
| 152 |  Tebbit |
XLM/USDT | $0.1686 | $150,680 | 17:00:17 25/10/2026 |
| 153 |  TxFlow |
XLM/USDC | $0.1685 | $150,403 | 17:01:10 25/10/2026 |
| 154 | OKX |
XLM/USDC | $0.1686 | $144,125 | 16:56:23 25/10/2026 |
| 155 |  OneBullEx |
XLM/USDT | $0.1848 | $135,717 | 16:57:08 25/10/2026 |
| 156 | Binance |
XLM/JPY | $0.1687 | $132,716 | 16:56:42 25/10/2026 |
| 157 | NexDAX |
XLM/ETH | $0.1676 | $130,264 | 17:00:12 25/10/2026 |
| 158 |  Lighter |
XLM/USDC | $0.1689 | $129,179 | 16:57:15 25/10/2026 |
| 159 | WhiteBIT |
XLM/EUR | $0.1683 | $128,255 | 16:57:09 25/10/2026 |
| 160 |  Cat.Ex |
XLM/USDT | $0.1686 | $123,249 | 17:00:08 25/10/2026 |
| 161 |  Bitbank |
XLM/JPY | $0.1688 | $119,433 | 16:57:10 25/10/2026 |
| 162 |  ICRYPEX |
XLM/USDT | $0.1689 | $110,202 | 17:00:09 25/10/2026 |
| 163 | MEXC |
XLM/USDC | $0.1685 | $110,172 | 16:54:17 25/10/2026 |
| 164 |  Paribu |
XLM/TRY | $0.1683 | $109,046 | 16:59:53 25/10/2026 |
| 165 | Pionex |
XLM/USDT | $0.1687 | $107,075 | 16:57:11 25/10/2026 |
| 166 |  Dzengi |
XLM/USD | $0.1685 | $104,414 | 17:00:15 25/10/2026 |
| 167 |  Digital X |
XLM/KRW | $0.1711 | $100,824 | 16:57:08 25/10/2026 |
| 168 |  CoinTR |
XLM/TRY | $0.1690 | $100,321 | 16:57:08 25/10/2026 |
| 169 | Bybit |
XLM/USDC | $0.1685 | $98,885.23 | 16:54:10 25/10/2026 |
| 170 |  Bitfinex |
XLM/USD | $0.1688 | $98,266.07 | 16:59:23 25/10/2026 |
| 171 | Coinbase Exchange |
XLM/EUR | $0.1685 | $98,206.16 | 16:56:29 25/10/2026 |
| 172 | SuperEx |
XLM/USD1 | $0.1675 | $97,972.41 | 17:00:11 25/10/2026 |
| 173 |  Picol |
XLM/USDT | $0.1686 | $94,287.22 | 17:00:08 25/10/2026 |
| 174 |  Backpack Exchange |
XLM/USDC | $0.1681 | $92,613.46 | 16:57:15 25/10/2026 |
| 175 | Binance |
XLM/TRY | $0.1689 | $90,568.90 | 16:56:55 25/10/2026 |
| 176 |  Bitkub |
XLM/THB | $0.1693 | $80,419.98 | 16:57:09 25/10/2026 |
| 177 |  LeveX |
XLM/USDT | $0.1686 | $79,878.20 | 17:00:16 25/10/2026 |
| 178 |  Coincall |
XLM/USD | $0.1686 | $79,789.12 | 17:00:15 25/10/2026 |
| 179 |  Extended |
XLM/USD | $0.1678 | $74,517.80 | 17:00:16 25/10/2026 |
| 180 |  BigONE |
XLM/USDT | $0.1687 | $73,726.57 | 16:54:08 25/10/2026 |
| 181 | CoinTR |
XLM/USDT | $0.1685 | $69,953.82 | 16:57:08 25/10/2026 |
| 182 | StellarTerm |
SHX/XLM | $0.005119 | $69,035.30 | 16:57:09 25/10/2026 |
| 183 |  Variational |
XLM/USDC | $0.1686 | $67,279.31 | 17:00:15 25/10/2026 |
| 184 | WhiteBIT |
XLM/BTC | $0.1682 | $67,218.60 | 16:57:09 25/10/2026 |
| 185 | MEXC |
XLM/USDC | $0.1685 | $65,741.27 | 16:48:10 25/10/2026 |
| 186 |  ZKE |
XLM/USDT | $0.1686 | $63,742.09 | 17:00:14 25/10/2026 |
| 187 |  bitFlyer |
XLM/JPY | $0.1680 | $61,930.88 | 16:59:53 25/10/2026 |
| 188 |  Binance TR |
XLM/TRY | $0.1689 | $60,044.98 | 16:57:09 25/10/2026 |
| 189 | PointPay |
XLM/USDC | $0.1686 | $59,212.28 | 16:57:10 25/10/2026 |
| 190 | WhiteBIT |
XLM/UAH | $0.1601 | $56,760.81 | 16:57:09 25/10/2026 |
| 191 |  Bybit EU |
XLM/USDC | $0.1685 | $55,553.85 | 16:57:10 25/10/2026 |
| 192 |  Revolut (UK) |
XLM/EUR | $0.1687 | $53,717.55 | 17:00:08 25/10/2026 |
| 193 | Cofinex |
XLM/USDT | $0.1687 | $53,336.06 | 17:00:10 25/10/2026 |
| 194 |  Coins.ph |
XLM/PHP | $0.1686 | $49,545.91 | 17:00:07 25/10/2026 |
| 195 | Tapbit |
XLM/USDT | $0.1051 | $45,985.32 | 16:57:15 25/10/2026 |
| 196 | Bitstamp by Robinhood |
XLM/EUR | $0.1687 | $43,090.57 | 16:59:23 25/10/2026 |
| 197 |  CoinCola |
XLM/USDT | $0.1687 | $41,426.00 | 17:00:07 25/10/2026 |
| 198 |  Bitcoiva |
XLM/INR | $0.1769 | $38,847.77 | 17:00:10 25/10/2026 |
| 199 | Kraken |
XLM/GBP | $0.1687 | $37,931.31 | 16:59:24 25/10/2026 |
| 200 | Revolut (UK) |
XLM/USD | $0.1686 | $37,074.82 | 17:00:08 25/10/2026 |
| 201 |  LATOKEN |
XLM/USDT | $0.1791 | $36,764.12 | 16:48:07 22/10/2026 |
| 202 | KuCoin |
XLM/BTC | $0.1682 | $36,553.98 | 16:56:23 25/10/2026 |
| 203 | KTX |
XLM/USDT | $0.1687 | $33,100.55 | 17:00:09 25/10/2026 |
| 204 | Revolut (UK) |
XLM/GBP | $0.1687 | $31,035.87 | 17:00:08 25/10/2026 |
| 205 | Bitrue |
XLM/USDC | $0.1686 | $29,804.46 | 16:57:09 25/10/2026 |
| 206 |  Ndax |
XLM/CAD | $0.1687 | $29,391.99 | 17:00:07 25/10/2026 |
| 207 | Bitfinex |
XLM/USDT | $0.1682 | $28,875.83 | 16:59:23 25/10/2026 |
| 208 | Binance |
XLM/EUR | $0.1678 | $27,855.92 | 16:56:42 25/10/2026 |
| 209 |  Metal X |
XXLM/XMD | $0.1685 | $27,544.88 | 17:00:08 25/10/2026 |
| 210 |  BtcTurk | Kripto |
XLM/TRY | $0.1689 | $27,292.16 | 16:59:23 25/10/2026 |
| 211 |  Bitso |
XLM/USD | $0.1687 | $24,679.21 | 16:59:53 25/10/2026 |
| 212 |  CoinDCX |
XLM/INR | $0.1779 | $24,422.73 | 16:54:08 25/10/2026 |
| 213 |  XBO.com |
XLM/USDT | $0.1682 | $22,906.32 | 16:54:07 25/10/2026 |
| 214 |  Binance.US |
XLM/USD | $0.1680 | $22,423.84 | 16:59:53 25/10/2026 |
| 215 | OKX |
XLM/EUR | $0.1680 | $21,218.41 | 16:56:54 25/10/2026 |
| 216 | BtcTurk | Kripto |
XLM/USDT | $0.1684 | $20,145.70 | 16:59:53 25/10/2026 |
| 217 | Tothemoon |
XLM/BTC | $0.1686 | $18,197.35 | 16:57:12 25/10/2026 |
| 218 | BitxEX |
XLM/USDT | $0.1686 | $17,500.72 | 17:00:16 25/10/2026 |
| 219 | LeveX |
XLM/USDT | $0.1686 | $16,679.32 | 17:00:07 25/10/2026 |
| 220 |  PrimeXBT |
XLM/USDT | $0.1685 | $16,592.55 | 17:00:16 25/10/2026 |
| 221 | Bitget |
XLM/USDC | $0.1685 | $15,771.62 | 16:55:07 25/10/2026 |
| 222 |  ApeX Omni |
XLM/USDT | $0.1684 | $15,687.79 | 17:00:15 25/10/2026 |
| 223 | Paribu |
XLM/USDT | $0.1682 | $15,649.57 | 16:59:53 25/10/2026 |
| 224 |  CEX.IO |
XLM/USD | $0.1683 | $15,257.86 | 16:45:11 25/10/2026 |
| 225 | StellarTerm |
XRP/XLM | $1.29 | $15,100.01 | 16:57:09 25/10/2026 |
| 226 |  Kanga Exchange |
XLM/USDC | $0.1689 | $14,943.94 | 17:00:08 25/10/2026 |
| 227 | BYDFi |
XLM/USDC | $0.1687 | $14,842.97 | 16:57:17 25/10/2026 |
| 228 | Bitcoiva |
XLM/USDT | $0.1686 | $14,659.87 | 17:00:10 25/10/2026 |
| 229 |  BTC Markets |
XLM/AUD | $0.1674 | $14,448.63 | 16:48:11 25/10/2026 |
| 230 |  Binance TH |
XLM/USDT | $0.1687 | $13,911.12 | 16:57:09 25/10/2026 |
| 231 | StellarTerm |
VELO/XLM | $0.003766 | $13,129.86 | 16:57:09 25/10/2026 |
| 232 | XBO.com |
XLM/EUR | $0.1677 | $12,828.90 | 16:54:07 25/10/2026 |
| 233 | XBO.com |
XLM/USDC | $0.1684 | $11,940.66 | 16:54:07 25/10/2026 |
| 234 |  Tokocrypto |
XLM/USDT | $0.1687 | $11,817.52 | 16:57:08 25/10/2026 |
| 235 | Bybit |
XLM/BTC | $0.1692 | $10,986.17 | 16:54:10 25/10/2026 |
| 236 | KuCoin |
XLM/USDC | $0.1683 | $10,859.24 | 16:56:23 25/10/2026 |
| 237 | Crypto.com Exchange |
XLM/USDT | $0.1682 | $10,575.56 | 16:48:08 25/10/2026 |
| 238 |  Flipster |
XLM/USDT | $0.1686 | $10,127.81 | 17:00:16 25/10/2026 |
| 239 | Binance |
XLM/U | $0.1684 | $10,109.46 | 16:56:42 25/10/2026 |
| 240 | StellarTerm |
AQUA/XLM | $0.0002858 | $9,147.33 | 16:57:09 25/10/2026 |
| 241 | Crypto.com Exchange |
XLM/USD | $0.1695 | $8,995.19 | 14:54:17 25/10/2026 |
| 242 |  Coinstore |
XLM/USDT | $0.1685 | $8,628.28 | 16:57:16 25/10/2026 |
| 243 |  Independent Reserve |
XLM/AUD | $0.1684 | $8,578.25 | 16:57:09 25/10/2026 |
| 244 |  TRIV |
XLM/IDR | $0.1691 | $7,693.22 | 17:00:10 25/10/2026 |
| 245 | TRIV |
XLM/USDT | $0.1686 | $7,691.50 | 17:00:10 25/10/2026 |
| 246 | Kraken |
XLM/XBT | $0.1683 | $7,467.55 | 16:59:24 25/10/2026 |
| 247 |  Nonkyc.io Exchange |
XLM/USDT | $0.1686 | $7,443.54 | 17:00:07 25/10/2026 |
| 248 | Coinbase Exchange |
XLM/USDT | $0.1683 | $7,433.08 | 16:57:00 25/10/2026 |
| 249 | StellarTerm |
XLM/EURC | $0.1687 | $7,351.42 | 16:57:09 25/10/2026 |
| 250 |  Indodax |
XLM/IDR | $0.1698 | $7,313.16 | 16:59:25 25/10/2026 |
| 251 | XBO.com |
XLM/USD | $0.1676 | $6,838.05 | 16:54:07 25/10/2026 |
| 252 | Binance |
XLM/ETH | $0.1684 | $6,766.52 | 16:56:42 25/10/2026 |
| 253 | Revolut (UK) |
XLM/USDC | $0.1679 | $6,664.45 | 17:00:08 25/10/2026 |
| 254 | Binance.US |
XLM/USDT | $0.1679 | $6,225.01 | 16:59:53 25/10/2026 |
| 255 |  VALR |
XLM/USDT | $0.1693 | $5,357.62 | 17:00:08 25/10/2026 |
| 256 | CoinDCX |
XLM/USDT | $0.1686 | $4,874.69 | 16:54:08 25/10/2026 |
| 257 |  Foxbit |
XLM/BRL | $0.1696 | $4,687.43 | 16:48:07 25/10/2026 |
| 258 |  ZebPay |
XLM/INR | $0.1792 | $4,414.70 | 17:00:07 25/10/2026 |
| 259 |  Reku |
XLM/IDR | $0.1680 | $4,276.13 | 16:57:10 25/10/2026 |
| 260 | StellarTerm |
ETH/XLM | $2,268.48 | $4,199.65 | 16:57:09 25/10/2026 |
| 261 |  Remitano |
XLM/USDT | $0.1682 | $4,036.44 | 17:00:07 25/10/2026 |
| 262 | Gate |
XLM/BTC | $0.1676 | $2,929.71 | 16:56:24 25/10/2026 |
| 263 | VALR |
XLM/ZAR | $0.1714 | $2,667.32 | 17:00:08 25/10/2026 |
| 264 | StellarTerm |
CNY/XLM | $0.1305 | $2,582.62 | 16:57:09 25/10/2026 |
| 265 |  Bitlo |
XLM/TRY | $0.1690 | $2,386.54 | 17:00:08 25/10/2026 |
| 266 | Independent Reserve |
XLM/SGD | $0.1693 | $2,037.27 | 16:57:09 25/10/2026 |
| 267 |  Orderly |
XLM/USDC | $0.1717 | $1,949.78 | 17:00:17 25/10/2026 |
| 268 |  MemeMax |
XLM/USDC | $0.1686 | $1,949.78 | 17:00:16 25/10/2026 |
| 269 | StellarTerm |
PYUSD/XLM | $1.00 | $1,843.99 | 16:57:09 25/10/2026 |
| 270 | StellarTerm |
SSLX/XLM | $0.00007785 | $1,647.93 | 16:57:09 25/10/2026 |
| 271 |  GOPAX |
XLM/KRW | $0.1715 | $1,587.94 | 17:00:10 25/10/2026 |
| 272 |  WOO X |
XLM/USDT | $0.1685 | $1,462.75 | 16:57:16 25/10/2026 |
| 273 | KuCoin |
XLM/ETH | $0.1682 | $1,456.21 | 16:56:23 25/10/2026 |
| 274 |  WazirX |
XLM/INR | $0.1822 | $1,255.61 | 17:00:09 25/10/2026 |
| 275 |  CoinJar |
XLM/AUD | $0.1673 | $1,226.90 | 17:01:02 25/10/2026 |
| 276 | Independent Reserve |
XLM/NZD | $0.1693 | $1,196.53 | 16:57:09 25/10/2026 |
| 277 | WazirX |
XLM/USDT | $0.1701 | $1,179.85 | 17:00:09 25/10/2026 |
| 278 | StellarTerm |
AFR/XLM | $0.0005604 | $1,150.83 | 16:57:09 25/10/2026 |
| 279 |  Altcoin Trader |
XLM/ZAR | $0.1711 | $1,092.71 | 17:00:08 25/10/2026 |
| 280 | Bitrue |
XLM/ETH | $0.1678 | $1,045.26 | 16:57:09 25/10/2026 |
| 281 |  BitTrade |
XLM/JPY | $0.1689 | $870.06 | 16:57:08 25/10/2026 |
| 282 | Upbit |
XLM/BTC | $0.1725 | $843.44 | 16:56:54 25/10/2026 |
| 283 |  CoinZoom |
XLM/USD | $0.1687 | $711.63 | 16:57:07 25/10/2026 |
| 284 |  Kinesis Money |
XLM/C1USD | $0.1709 | $694.59 | 17:00:12 25/10/2026 |
| 285 | Coinbase Exchange |
XLM/BTC | $0.1701 | $692.58 | 16:57:00 25/10/2026 |
| 286 | Upbit |
XLM/USDT | $0.1731 | $574.43 | 16:56:54 25/10/2026 |
| 287 | Tokocrypto |
XLM/USDC | $0.1686 | $549.60 | 16:57:08 25/10/2026 |
| 288 | StellarTerm |
SCOP/XLM | $0.003102 | $403.06 | 16:57:09 25/10/2026 |
| 289 |  ADEN |
XLM/USDT | $0.1685 | $223.00 | 17:01:03 25/10/2026 |
| 290 | Independent Reserve |
XLM/USD | $0.1693 | $215.44 | 16:57:09 25/10/2026 |
| 291 | CEX.IO |
XLM/USDT | $0.1683 | $190.92 | 16:45:11 25/10/2026 |
| 292 |  SunX |
XLM/USDT | $0.1686 | $161.79 | 17:00:19 25/10/2026 |
| 293 | StellarTerm |
ACT/XLM | $0.0007042 | $137.15 | 16:57:09 25/10/2026 |
| 294 | StellarTerm |
TFT/XLM | $0.004386 | $136.65 | 16:57:09 25/10/2026 |
| 295 |  HyperPay Futures |
XLM/USDT | $0.1685 | $127.76 | 17:00:17 25/10/2026 |
| 296 | WOO X |
XLM/USDT | $0.1687 | $106.94 | 16:54:10 25/10/2026 |
| 297 |  Unocoin |
XLM/INR | $0.1992 | $100.70 | 17:00:08 25/10/2026 |
| 298 | Binance |
XLM/USD1 | $0.1701 | $100.53 | 16:56:55 25/10/2026 |
| 299 | OKX |
XLM/TRY | $0.1681 | $78.76 | 16:56:23 25/10/2026 |
| 300 |  Globe Derivative Exchange |
XLM/USD | $0.1686 | $69.95 | 17:00:16 25/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 25/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,586,289 với tỷ giá $0.1685.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.