Stellar XLM
Xếp hạng #16
18:13:00 03/09/2026
Giá Stellar (XLM)
$0.1773 3.19%
0.000002280 BTC
4,563 VND
Thấp: $0.1717
Cao: $0.1789
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1768 | $122,837,812 | 18:00:15 03/09/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1762 | $115,382,794 | 17:51:17 03/09/2026 |
| 3 |  Binance |
XLM/USDT | $0.1766 | $42,020,525 | 17:54:16 03/09/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1767 | $40,135,151 | 17:57:15 03/09/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1769 | $38,536,510 | 18:00:16 03/09/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1763 | $32,228,711 | 17:48:15 03/09/2026 |
| 7 |  Ourbit |
XLM/USDT | $0.1767 | $23,576,037 | 17:57:17 03/09/2026 |
| 8 |  BTCC |
XLM/USDT | $0.1768 | $23,082,294 | 17:57:16 03/09/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1767 | $22,086,682 | 17:57:18 03/09/2026 |
| 10 |  Echobit |
XLM/USDT | $0.1767 | $18,701,930 | 17:57:16 03/09/2026 |
| 11 |  Batonex |
XLM/USDT | $0.1770 | $17,660,205 | 18:00:16 03/09/2026 |
| 12 |  BVOX |
XLM/USDT | $0.1767 | $13,800,069 | 17:57:15 03/09/2026 |
| 13 |  BiKing |
XLM/USDT | $0.1766 | $13,504,719 | 17:54:17 03/09/2026 |
| 14 |  CEEX exchange |
XLM/USDT | $0.1769 | $11,489,525 | 18:00:08 03/09/2026 |
| 15 |  Biconomy.com |
XLM/USDT | $0.1767 | $9,900,973 | 17:57:15 03/09/2026 |
| 16 |  LBank |
XLM/USDT | $0.1767 | $9,597,025 | 17:57:16 03/09/2026 |
| 17 | Binance |
XLM/USDT | $0.1768 | $9,466,441 | 17:56:54 03/09/2026 |
| 18 |  Bitrue |
XLM/USDT | $0.1768 | $9,419,525 | 17:57:12 03/09/2026 |
| 19 |  Bybit |
XLM/USDT | $0.1765 | $9,097,658 | 17:54:16 03/09/2026 |
| 20 |  CoinW |
XLM/USDT | $0.1767 | $8,857,951 | 17:57:17 03/09/2026 |
| 21 |  Toobit |
XLM/USDT | $0.1767 | $8,415,248 | 17:57:16 03/09/2026 |
| 22 |  MEXC |
XLM/USDT | $0.1767 | $8,279,689 | 17:57:18 03/09/2026 |
| 23 |  BitMart |
XLM/USDT | $0.1769 | $8,018,937 | 18:00:15 03/09/2026 |
| 24 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1770 | $7,100,622 | 18:03:50 03/09/2026 |
| 25 |  BitxEX |
XLM/USDT | $0.1772 | $7,048,298 | 18:00:15 03/09/2026 |
| 26 |  Bitbase |
XLM/USDT | $0.1767 | $7,031,630 | 17:57:19 03/09/2026 |
| 27 |  Poloniex |
XLM/USDT | $0.1772 | $6,694,370 | 17:59:53 03/09/2026 |
| 28 |  BingX |
XLM/USDC | $0.1768 | $6,525,673 | 17:57:19 03/09/2026 |
| 29 |  Coinbase Exchange |
XLM/USD | $0.1769 | $6,408,664 | 17:56:29 03/09/2026 |
| 30 |  Websea |
XLM/USDT | $0.1768 | $6,342,886 | 17:57:17 03/09/2026 |
| 31 |  Bitget |
XLM/USDT | $0.1766 | $5,964,966 | 17:54:16 03/09/2026 |
| 32 |  Cofinex |
XLM/USDT | $0.1769 | $5,943,394 | 18:00:15 03/09/2026 |
| 33 |  WhiteBIT |
XLM/USDT | $0.1764 | $5,896,020 | 17:54:15 03/09/2026 |
| 34 |  WOO X Pro |
XLM/USDT | $0.1769 | $5,893,223 | 18:00:15 03/09/2026 |
| 35 |  YEX |
XLM/USDT | $0.1767 | $5,688,641 | 17:57:16 03/09/2026 |
| 36 |  CZR Exchange |
XLM/USDT | $0.1769 | $5,608,838 | 18:00:17 03/09/2026 |
| 37 |  Upbit |
XLM/KRW | $0.1796 | $5,599,264 | 17:56:53 03/09/2026 |
| 38 |  AstralX |
XLM/USDT | $0.1771 | $5,338,736 | 18:00:08 03/09/2026 |
| 39 |  Koinbay |
XLM/USDT | $0.1767 | $5,296,719 | 17:57:17 03/09/2026 |
| 40 |  Blockfinex |
XLM/USDT | $0.1770 | $5,228,350 | 18:00:16 03/09/2026 |
| 41 |  WHXEX |
XLM/USDT | $0.1770 | $5,228,350 | 18:00:16 03/09/2026 |
| 42 |  idax exchange |
XLM/USDT | $0.1770 | $5,228,350 | 18:00:17 03/09/2026 |
| 43 |  WEEX |
XLM/USDT | $0.1768 | $4,834,029 | 17:57:13 03/09/2026 |
| 44 |  KuCoin |
XLM/USDT | $0.1766 | $4,829,407 | 17:54:18 03/09/2026 |
| 45 | BTCC |
XLM/USDT | $0.1768 | $4,744,499 | 17:57:08 03/09/2026 |
| 46 |  Phemex |
XLM/USDT | $0.1767 | $4,702,679 | 17:57:15 03/09/2026 |
| 47 |  XT.COM |
XLM/USDT | $0.1768 | $4,690,751 | 17:57:10 03/09/2026 |
| 48 |  4E |
XLM/USDT | $0.1768 | $4,685,855 | 17:57:10 03/09/2026 |
| 49 | Toobit |
XLM/USDT | $0.1769 | $4,394,170 | 17:57:10 03/09/2026 |
| 50 |  Hotcoin |
XLM/USDT | $0.1767 | $4,287,005 | 17:57:20 03/09/2026 |
| 51 | WhiteBIT |
XLM/USDT | $0.1767 | $4,176,098 | 17:54:08 03/09/2026 |
| 52 | CoinUp.io |
XLM/USDT | $0.1763 | $4,090,863 | 17:51:11 03/09/2026 |
| 53 | BingX |
XLM/USDT | $0.1767 | $3,829,740 | 17:57:19 03/09/2026 |
| 54 |  Azbit |
XLM/USDT | $0.1762 | $3,662,309 | 17:48:10 03/09/2026 |
| 55 |  Bitunix |
XLM/USDT | $0.1767 | $3,404,703 | 17:57:17 03/09/2026 |
| 56 | BlockFin |
XLM/USDT | $0.1767 | $3,277,183 | 17:57:10 03/09/2026 |
| 57 |  ASTX |
XLM/USDT | $0.1769 | $3,241,673 | 18:00:16 03/09/2026 |
| 58 |  BitGW Exchange |
XLM/USDT | $0.1770 | $2,981,415 | 18:00:10 03/09/2026 |
| 59 |  OKX |
XLM/USDT | $0.1769 | $2,841,577 | 17:56:23 03/09/2026 |
| 60 |  Gems Trade |
XLM/USDT | $0.1770 | $2,837,393 | 18:00:07 03/09/2026 |
| 61 |  SuperEx |
XLM/USDT | $0.1765 | $2,762,798 | 17:57:11 03/09/2026 |
| 62 |  BitradeX |
XLM/USDT | $0.1770 | $2,759,661 | 18:00:15 03/09/2026 |
| 63 |  Zoomex |
XLM/USDT | $0.1766 | $2,720,629 | 17:57:15 03/09/2026 |
| 64 |  Bitbaby |
XLM/USDT | $0.1769 | $2,694,360 | 18:00:15 03/09/2026 |
| 65 |  KCEX |
XLM/USDT | $0.1767 | $2,563,128 | 17:57:15 03/09/2026 |
| 66 |  Bitcastle |
XLM/USDT | $0.1768 | $2,505,694 | 18:00:18 03/09/2026 |
| 67 | Bitrue |
XLM/USDT | $0.1766 | $2,437,974 | 17:57:17 03/09/2026 |
| 68 |  AEGET |
XLM/USDT | $0.1769 | $2,365,967 | 18:00:16 03/09/2026 |
| 69 | KuCoin |
XLM/USDT | $0.1768 | $2,350,107 | 17:56:23 03/09/2026 |
| 70 |  Bithumb |
XLM/KRW | $0.1789 | $1,996,626 | 17:59:53 03/09/2026 |
| 71 |  BloFin |
XLM/USDT | $0.1770 | $1,973,546 | 17:57:08 03/09/2026 |
| 72 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,149 | 18:00:16 03/09/2026 |
| 73 |  EasiCoin |
XLM/USDT | $0.1770 | $1,859,161 | 18:00:15 03/09/2026 |
| 74 | BloFin |
XLM/USDT | $0.1767 | $1,842,543 | 17:57:16 03/09/2026 |
| 75 |  YUBIT |
XLM/USDT | $0.1768 | $1,719,884 | 17:57:10 03/09/2026 |
| 76 |  BASEKX |
XLM/USDT | $0.1769 | $1,622,320 | 18:00:16 03/09/2026 |
| 77 | YUBIT |
XLM/USDT | $0.1767 | $1,612,819 | 17:57:15 03/09/2026 |
| 78 |  CrypFine |
XLM/USDT | $0.1768 | $1,543,491 | 17:57:08 03/09/2026 |
| 79 | BVOX |
XLM/USDT | $0.1768 | $1,478,713 | 17:57:09 03/09/2026 |
| 80 | CoinW |
XLM/USDT | $0.1767 | $1,287,709 | 17:57:10 03/09/2026 |
| 81 |  x.me Exchange |
XLM/USDT | $0.1767 | $1,278,144 | 17:57:18 03/09/2026 |
| 82 |  VinDAX |
XLM/USDT | $0.1769 | $1,222,806 | 18:00:08 03/09/2026 |
| 83 |  Gate |
XLM/USDT | $0.1766 | $1,221,815 | 17:54:19 03/09/2026 |
| 84 | Ourbit |
XLM/USDT | $0.1768 | $1,165,158 | 17:57:11 03/09/2026 |
| 85 |  Kraken |
XLM/USD | $0.1770 | $1,145,609 | 17:59:54 03/09/2026 |
| 86 |  BitKan |
XLM/USDT | $0.1769 | $1,144,717 | 18:00:08 03/09/2026 |
| 87 | Bybit |
XLM/USDT | $0.1766 | $1,106,087 | 17:54:09 03/09/2026 |
| 88 | Phemex |
XLM/USDT | $0.1768 | $1,074,677 | 17:57:12 03/09/2026 |
| 89 | LBank |
XLM/USDT | $0.1764 | $1,055,048 | 17:57:12 03/09/2026 |
| 90 |  BYDFi |
XLM/USDT | $0.1761 | $995,252 | 18:00:16 03/09/2026 |
| 91 |  Tapbit |
XLM/USDT | $0.1768 | $939,320 | 17:57:08 03/09/2026 |
| 92 | AEGET |
XLM/USDT | $0.1770 | $938,113 | 18:00:11 03/09/2026 |
| 93 | ASTX |
XLM/USDT | $0.1770 | $938,105 | 18:00:11 03/09/2026 |
| 94 |  CRMClick |
XLM/USDT | $0.1772 | $926,763 | 18:00:07 03/09/2026 |
| 95 |  HTX |
XLM/USDT | $0.1770 | $926,639 | 17:59:25 03/09/2026 |
| 96 |  TruBit Pro Exchange |
XLM/USDT | $0.1771 | $898,725 | 18:00:11 03/09/2026 |
| 97 | Hotcoin |
XLM/USDT | $0.1768 | $867,636 | 17:57:10 03/09/2026 |
| 98 | Binance |
XLM/USDC | $0.1770 | $863,009 | 17:56:42 03/09/2026 |
| 99 |  Extended |
XLM/USD | $0.1763 | $849,583 | 18:03:16 03/09/2026 |
| 100 |  MGBX |
XLM/USDT | $0.1767 | $849,382 | 17:57:16 03/09/2026 |
| 101 | Gate |
XLM/USDT | $0.1768 | $772,609 | 17:56:24 03/09/2026 |
| 102 | FameEX |
XLM/USDT | $0.1767 | $748,851 | 17:57:12 03/09/2026 |
| 103 |  Bitvavo |
XLM/EUR | $0.1769 | $729,535 | 17:57:12 03/09/2026 |
| 104 | YEX |
XLM/USDT | $0.1770 | $726,925 | 18:00:08 03/09/2026 |
| 105 |  StellarTerm |
XLM/USDC | $0.1768 | $723,595 | 17:57:11 03/09/2026 |
| 106 |  Hyperliquid |
XLM/USDC | $0.1768 | $721,377 | 17:57:26 03/09/2026 |
| 107 | CZR Exchange |
XLM/USDT | $0.1770 | $710,685 | 18:00:10 03/09/2026 |
| 108 |  EdgeX |
XLM/USDC | $0.1771 | $653,086 | 18:03:16 03/09/2026 |
| 109 |  LATOKEN |
XLM/USDT | $0.1762 | $652,226 | 17:51:12 03/09/2026 |
| 110 |  DigiFinex |
XLM/USDT | $0.1771 | $645,772 | 18:00:10 03/09/2026 |
| 111 | Biconomy.com |
XLM/USDC | $0.1768 | $621,515 | 17:57:10 03/09/2026 |
| 112 |  Bitstamp by Robinhood |
XLM/USD | $0.1771 | $596,698 | 17:59:55 03/09/2026 |
| 113 |  FMFW.io |
XLM/USD | $0.1771 | $573,466 | 18:00:07 03/09/2026 |
| 114 |  Changelly |
XLM/USDT | $0.1770 | $573,197 | 18:00:07 03/09/2026 |
| 115 |  HitBTC |
XLM/USDT | $0.1770 | $573,191 | 18:00:08 03/09/2026 |
| 116 |  Gleec BTC |
XLM/USDT | $0.1770 | $573,187 | 18:00:07 03/09/2026 |
| 117 |  SunX |
XLM/USDT | $0.1764 | $561,105 | 18:03:16 03/09/2026 |
| 118 |  BitTap |
XLM/USDT | $0.1769 | $535,231 | 18:00:19 03/09/2026 |
| 119 | Binance |
XLM/TRY | $0.1766 | $515,872 | 17:56:54 03/09/2026 |
| 120 |  Grvt |
XLM/USDT | $0.1760 | $515,276 | 15:06:23 03/09/2026 |
| 121 | Bitunix |
XLM/USDT | $0.1768 | $511,382 | 17:57:11 03/09/2026 |
| 122 |  Antarctic |
XLM/USDT | $0.1770 | $503,852 | 18:03:18 03/09/2026 |
| 123 | Binance |
XLM/JPY | $0.1769 | $490,581 | 17:56:42 03/09/2026 |
| 124 | Bitbase |
XLM/USDT | $0.1769 | $489,463 | 17:57:11 03/09/2026 |
| 125 | YEX |
XLM/USD | $0.1766 | $486,247 | 17:57:16 03/09/2026 |
| 126 |  Hibt |
XLM/USDT | $0.1762 | $480,365 | 17:45:12 03/09/2026 |
| 127 | WhiteBIT |
XLM/WBT | $0.1765 | $479,938 | 17:54:08 03/09/2026 |
| 128 | Biconomy.com |
XLM/USDT | $0.1768 | $475,211 | 17:57:10 03/09/2026 |
| 129 |  CoinChief |
XLM/USDT | $0.1769 | $467,926 | 17:57:11 03/09/2026 |
| 130 | VinDAX |
XLM/ETH | $0.1769 | $457,985 | 18:00:08 03/09/2026 |
| 131 | BYDFi |
XLM/USDT | $0.1771 | $411,380 | 18:00:10 03/09/2026 |
| 132 | Kraken |
XLM/EUR | $0.1770 | $398,233 | 17:59:25 03/09/2026 |
| 133 |  Bit2Me |
XLM/EUR | $0.1770 | $387,706 | 17:57:10 03/09/2026 |
| 134 | Bitget |
XLM/USDT | $0.1767 | $362,121 | 17:55:05 03/09/2026 |
| 135 |  Deribit |
XLM/USDC | $0.1761 | $360,883 | 17:15:52 03/09/2026 |
| 136 |  Pionex |
XLM/USDT | $0.1767 | $344,293 | 17:57:16 03/09/2026 |
| 137 |  Coinbase International Exchange |
XLM/USDC | $0.1769 | $330,453 | 18:00:16 03/09/2026 |
| 138 | BingX |
XLM/USDT | $0.1761 | $315,100 | 17:45:11 03/09/2026 |
| 139 | MEXC |
XLM/USDT | $0.1768 | $306,302 | 17:57:08 03/09/2026 |
| 140 |  XXKK |
XLM/USDT | $0.1769 | $292,867 | 18:00:08 03/09/2026 |
| 141 |  CoinEx |
XLM/USDT | $0.1763 | $282,537 | 17:57:15 03/09/2026 |
| 142 | Bitrue |
XLM/USD1 | $0.1768 | $273,029 | 17:57:12 03/09/2026 |
| 143 |  Bitbank |
XLM/JPY | $0.1768 | $270,641 | 17:57:10 03/09/2026 |
| 144 | EasiCoin |
XLM/USDT | $0.1770 | $268,430 | 18:00:07 03/09/2026 |
| 145 | Bitrue |
XLM/XRP | $0.1768 | $265,003 | 17:57:12 03/09/2026 |
| 146 | WhiteBIT |
XLM/USDC | $0.1767 | $259,365 | 17:54:08 03/09/2026 |
| 147 |  Bitazza |
XLM/USDT | $0.1771 | $258,126 | 18:00:08 03/09/2026 |
| 148 |  Tothemoon |
XLM/EUR | $0.1770 | $249,693 | 18:00:12 03/09/2026 |
| 149 |  Crypto.com Exchange |
XLM/USD | $0.1764 | $241,347 | 17:54:10 03/09/2026 |
| 150 |  Binance TR |
XLM/TRY | $0.1766 | $241,210 | 17:57:13 03/09/2026 |
| 151 |  AlphaX |
XLM/USDT | $0.1768 | $230,653 | 18:00:15 03/09/2026 |
| 152 |  ApeX Omni |
XLM/USDT | $0.1769 | $217,591 | 18:03:16 03/09/2026 |
| 153 | Phemex |
XLM/USDC | $0.1768 | $202,417 | 17:57:12 03/09/2026 |
| 154 |  NexDAX |
XLM/USDT | $0.1768 | $196,810 | 18:00:12 03/09/2026 |
| 155 |  Bitfinex |
XLM/USDT | $0.1770 | $196,041 | 17:59:25 03/09/2026 |
| 156 | Tothemoon |
XLM/USD | $0.1768 | $193,349 | 18:00:12 03/09/2026 |
| 157 | KTX |
XLM/USDT | $0.1771 | $192,816 | 18:00:11 03/09/2026 |
| 158 | KCEX |
XLM/USDT | $0.1768 | $192,284 | 17:57:12 03/09/2026 |
| 159 | BitTap |
XLM/USDT | $0.1768 | $189,774 | 17:57:10 03/09/2026 |
| 160 |  Coinone |
XLM/KRW | $0.1789 | $184,986 | 17:59:53 03/09/2026 |
| 161 |  Lighter |
XLM/USDC | $0.1770 | $183,698 | 17:57:15 03/09/2026 |
| 162 | Bitunix |
XLM/USD | $0.1766 | $181,449 | 17:57:17 03/09/2026 |
| 163 |  PointPay |
XLM/USDT | $0.1769 | $176,348 | 17:57:11 03/09/2026 |
| 164 | WhiteBIT |
XLM/BTC | $0.1768 | $174,435 | 17:54:08 03/09/2026 |
| 165 |  TxFlow |
XLM/USDC | $0.1769 | $174,271 | 18:00:26 03/09/2026 |
| 166 | XT.COM |
XLM/USDC | $0.1770 | $172,589 | 17:57:10 03/09/2026 |
| 167 |  Bitkub |
XLM/THB | $0.1763 | $169,329 | 17:57:12 03/09/2026 |
| 168 | Blockfinex |
XLM/USDT | $0.1770 | $156,644 | 18:00:12 03/09/2026 |
| 169 | WHXEX |
XLM/USDT | $0.1770 | $156,391 | 18:00:08 03/09/2026 |
| 170 | Binance |
XLM/EUR | $0.1764 | $141,023 | 17:56:42 03/09/2026 |
| 171 |  OneBullEx |
XLM/USDT | $0.1850 | $135,826 | 18:00:08 03/09/2026 |
| 172 | NexDAX |
XLM/ETH | $0.1770 | $132,319 | 18:00:12 03/09/2026 |
| 173 | Coinbase Exchange |
XLM/EUR | $0.1769 | $117,501 | 17:56:29 03/09/2026 |
| 174 |  Cat.Ex |
XLM/USDT | $0.1770 | $115,964 | 18:00:07 03/09/2026 |
| 175 |  CoinTR |
XLM/TRY | $0.1767 | $115,648 | 17:57:10 03/09/2026 |
| 176 |  ICRYPEX |
XLM/USDT | $0.1766 | $115,362 | 18:00:10 03/09/2026 |
| 177 | Pionex |
XLM/USDT | $0.1768 | $115,187 | 17:57:11 03/09/2026 |
| 178 | MEXC |
XLM/USDC | $0.1767 | $114,158 | 17:57:18 03/09/2026 |
| 179 |  LeveX |
XLM/USDT | $0.1770 | $113,607 | 18:00:15 03/09/2026 |
| 180 |  Picol |
XLM/USDT | $0.1771 | $101,572 | 18:00:09 03/09/2026 |
| 181 |  Revolut X |
XLM/EUR | $0.1771 | $100,870 | 18:00:11 03/09/2026 |
| 182 | WhiteBIT |
XLM/EUR | $0.1766 | $100,411 | 17:54:08 03/09/2026 |
| 183 |  ZKE |
XLM/USDT | $0.1770 | $93,986.95 | 18:00:12 03/09/2026 |
| 184 |  Backpack Exchange |
XLM/USDC | $0.1764 | $93,162.95 | 17:57:15 03/09/2026 |
| 185 |  Coincall |
XLM/USD | $0.1771 | $89,631.60 | 18:03:15 03/09/2026 |
| 186 | CoinTR |
XLM/USDT | $0.1769 | $85,528.31 | 17:57:10 03/09/2026 |
| 187 | Bitfinex |
XLM/USD | $0.1770 | $81,962.04 | 17:59:25 03/09/2026 |
| 188 |  BigONE |
XLM/USDT | $0.1762 | $81,654.13 | 17:54:07 03/09/2026 |
| 189 | StellarTerm |
VELO/XLM | $0.004590 | $77,231.89 | 17:57:11 03/09/2026 |
| 190 | Bitstamp by Robinhood |
XLM/EUR | $0.1764 | $76,155.90 | 17:59:23 03/09/2026 |
| 191 |  Dzengi |
XLM/USD | $0.1768 | $75,974.76 | 18:00:15 03/09/2026 |
| 192 |  Variational |
XLM/USDC | $0.1769 | $73,518.23 | 18:03:16 03/09/2026 |
| 193 |  bitFlyer |
XLM/JPY | $0.1765 | $70,979.77 | 17:59:53 03/09/2026 |
| 194 | Revolut X |
XLM/USD | $0.1771 | $70,547.55 | 18:00:11 03/09/2026 |
| 195 | WhiteBIT |
XLM/TRY | $0.1765 | $68,436.83 | 17:54:08 03/09/2026 |
| 196 |  Korbit |
XLM/KRW | $0.1786 | $66,923.15 | 17:57:09 03/09/2026 |
| 197 | WhiteBIT |
XLM/UAH | $0.1714 | $66,044.24 | 17:54:08 03/09/2026 |
| 198 |  Coins.ph |
XLM/PHP | $0.1767 | $63,461.30 | 17:57:07 03/09/2026 |
| 199 |  CoinCola |
XLM/USDT | $0.1769 | $61,814.52 | 18:00:07 03/09/2026 |
| 200 | Bybit |
XLM/USDC | $0.1762 | $61,066.90 | 17:54:09 03/09/2026 |
| 201 | MEXC |
XLM/USDC | $0.1768 | $58,918.91 | 17:54:11 03/09/2026 |
| 202 | SuperEx |
XLM/USD1 | $0.1770 | $58,156.23 | 17:57:11 03/09/2026 |
| 203 | Gleec BTC |
XLM/USDT | $0.1768 | $55,452.98 | 18:00:15 03/09/2026 |
| 204 |  Mandala Exchange |
XLM/USDT | $0.1772 | $55,448.76 | 18:00:20 03/09/2026 |
| 205 | HitBTC |
XLM/USDT | $0.1772 | $55,447.51 | 18:00:15 03/09/2026 |
| 206 |  Paribu |
XLM/TRY | $0.1764 | $53,836.83 | 17:59:53 03/09/2026 |
| 207 | KuCoin |
XLM/BTC | $0.1767 | $53,303.78 | 17:56:23 03/09/2026 |
| 208 | Cofinex |
XLM/USDT | $0.1769 | $53,172.64 | 18:00:11 03/09/2026 |
| 209 | Cofinex |
XLM/USDC | $0.1765 | $50,213.49 | 18:00:11 03/09/2026 |
| 210 | CoinEx |
XLM/USDT | $0.1769 | $49,063.54 | 17:59:23 03/09/2026 |
| 211 |  XBO.com |
XLM/USDT | $0.1765 | $47,610.43 | 18:00:08 03/09/2026 |
| 212 | StellarTerm |
SHX/XLM | $0.003397 | $47,134.96 | 17:57:11 03/09/2026 |
| 213 |  Aster |
XLM/USDT | $0.1764 | $46,417.87 | 17:54:15 03/09/2026 |
| 214 | Tapbit |
XLM/USDT | $0.1052 | $46,023.40 | 17:57:15 03/09/2026 |
| 215 |  BtcTurk | Kripto |
XLM/TRY | $0.1762 | $44,099.14 | 17:59:53 03/09/2026 |
| 216 | XBO.com |
XLM/USDC | $0.1763 | $43,352.55 | 18:00:08 03/09/2026 |
| 217 |  Bitcoiva |
XLM/INR | $0.1862 | $37,602.63 | 18:00:08 03/09/2026 |
| 218 | PointPay |
XLM/USDC | $0.1762 | $36,423.56 | 17:57:11 03/09/2026 |
| 219 | XBO.com |
XLM/USD | $0.1763 | $34,670.88 | 18:00:08 03/09/2026 |
| 220 | OKX |
XLM/USDC | $0.1769 | $34,260.41 | 17:56:23 03/09/2026 |
| 221 | Paribu |
XLM/USDT | $0.1767 | $31,670.47 | 17:59:23 03/09/2026 |
| 222 |  Bitso |
XLM/USD | $0.1767 | $31,357.34 | 17:59:53 03/09/2026 |
| 223 |  PrimeXBT |
XLM/USDT | $0.1769 | $31,091.17 | 18:00:16 03/09/2026 |
| 224 | XBO.com |
XLM/EUR | $0.1770 | $30,094.30 | 18:00:08 03/09/2026 |
| 225 |  Binance TH |
XLM/USDT | $0.1768 | $29,238.26 | 17:57:11 03/09/2026 |
| 226 | Revolut X |
XLM/GBP | $0.1771 | $27,889.22 | 18:00:11 03/09/2026 |
| 227 |  Bybit EU |
XLM/USDC | $0.1765 | $27,177.05 | 17:48:09 03/09/2026 |
| 228 |  Metal X |
XXLM/XMD | $0.1772 | $23,655.48 | 18:00:10 03/09/2026 |
| 229 | Bitrue |
XLM/USDC | $0.1769 | $23,625.45 | 17:57:12 03/09/2026 |
| 230 | BtcTurk | Kripto |
XLM/USDT | $0.1762 | $22,935.44 | 17:59:23 03/09/2026 |
| 231 |  OKJ |
XLM/JPY | $0.1769 | $21,952.95 | 17:57:11 03/09/2026 |
| 232 | KuCoin |
XLM/USDC | $0.1765 | $21,305.21 | 17:56:23 03/09/2026 |
| 233 | Binance |
XLM/ETH | $0.1766 | $20,917.86 | 17:56:42 03/09/2026 |
| 234 | Tothemoon |
XLM/BTC | $0.1768 | $20,228.81 | 18:00:12 03/09/2026 |
| 235 | LeveX |
XLM/USDT | $0.1769 | $17,581.31 | 18:00:11 03/09/2026 |
| 236 | Bitget |
XLM/USDC | $0.1765 | $17,478.86 | 17:55:05 03/09/2026 |
| 237 |  Ndax |
XLM/CAD | $0.1766 | $16,041.39 | 17:57:15 03/09/2026 |
| 238 | Coinbase Exchange |
XLM/BTC | $0.1772 | $15,926.15 | 17:56:29 03/09/2026 |
| 239 | StellarTerm |
XRP/XLM | $1.36 | $15,354.76 | 17:57:11 03/09/2026 |
| 240 | Bitcoiva |
XLM/USDT | $0.1768 | $15,169.83 | 18:00:08 03/09/2026 |
| 241 |  Binance.US |
XLM/USD | $0.1765 | $14,591.85 | 17:59:23 03/09/2026 |
| 242 | OKX |
XLM/USD | $0.1772 | $14,503.26 | 17:56:53 03/09/2026 |
| 243 | Crypto.com Exchange |
XLM/USDT | $0.1763 | $14,330.44 | 17:54:10 03/09/2026 |
| 244 | StellarTerm |
SCOP/XLM | $0.002601 | $13,551.45 | 17:57:11 03/09/2026 |
| 245 | Kraken |
XLM/XBT | $0.1762 | $13,500.85 | 17:59:54 03/09/2026 |
| 246 |  Nonkyc.io Exchange |
XLM/USDT | $0.1767 | $13,467.11 | 17:54:07 03/09/2026 |
| 247 | BYDFi |
XLM/USDC | $0.1769 | $13,441.27 | 18:00:10 03/09/2026 |
| 248 |  Kanga Exchange |
XLM/USDC | $0.1770 | $12,732.37 | 18:00:11 03/09/2026 |
| 249 | KuCoin |
XLM/ETH | $0.1767 | $12,311.81 | 17:56:23 03/09/2026 |
| 250 |  Flipster |
XLM/USDT | $0.1769 | $11,775.69 | 18:00:15 03/09/2026 |
| 251 | Kraken |
XLM/GBP | $0.1770 | $11,511.27 | 17:59:25 03/09/2026 |
| 252 |  Tokocrypto |
XLM/USDT | $0.1768 | $11,303.05 | 17:57:09 03/09/2026 |
| 253 | StellarTerm |
AQUA/XLM | $0.0003365 | $11,036.15 | 17:57:11 03/09/2026 |
| 254 |  CoinDCX |
XLM/INR | $0.1859 | $10,752.42 | 18:00:11 03/09/2026 |
| 255 |  Coinstore |
XLM/USDT | $0.1767 | $10,365.69 | 17:57:11 03/09/2026 |
| 256 | Binance.US |
XLM/USDT | $0.1766 | $9,623.42 | 17:59:23 03/09/2026 |
| 257 | BYDFi |
XLM/USD | $0.1761 | $9,251.37 | 18:00:16 03/09/2026 |
| 258 |  Reku |
XLM/IDR | $0.1767 | $9,162.30 | 18:00:17 03/09/2026 |
| 259 |  Indodax |
XLM/IDR | $0.1771 | $9,051.65 | 17:59:24 03/09/2026 |
| 260 | StellarTerm |
PYUSD/XLM | $1.00 | $8,613.88 | 17:57:11 03/09/2026 |
| 261 | OKX |
XLM/EUR | $0.1763 | $8,524.12 | 17:56:53 03/09/2026 |
| 262 | Bybit |
XLM/BTC | $0.1767 | $8,474.80 | 17:54:09 03/09/2026 |
| 263 | Coinbase Exchange |
XLM/USDT | $0.1764 | $8,039.87 | 17:56:29 03/09/2026 |
| 264 |  BTC Markets |
XLM/AUD | $0.1774 | $7,549.00 | 17:57:12 03/09/2026 |
| 265 |  Foxbit |
XLM/BRL | $0.1774 | $7,458.56 | 18:00:07 03/09/2026 |
| 266 | Revolut X |
XLM/USDC | $0.1769 | $7,428.18 | 18:00:11 03/09/2026 |
| 267 | BitxEX |
XLM/USDT | $0.1769 | $7,320.21 | 18:00:16 03/09/2026 |
| 268 |  Altcoin Trader |
XLM/ZAR | $0.1781 | $6,964.91 | 18:00:09 03/09/2026 |
| 269 |  TRIV |
XLM/IDR | $0.1775 | $6,736.69 | 18:00:10 03/09/2026 |
| 270 | TRIV |
XLM/USDT | $0.1770 | $6,736.15 | 18:00:10 03/09/2026 |
| 271 | StellarTerm |
XLM/EURC | $0.1768 | $6,409.28 | 17:57:11 03/09/2026 |
| 272 |  ZebPay |
XLM/INR | $0.1861 | $5,755.37 | 18:00:07 03/09/2026 |
| 273 | Gate |
XLM/BTC | $0.1766 | $4,925.52 | 17:56:24 03/09/2026 |
| 274 | Nonkyc.io Exchange |
XLM/USDC | $0.1769 | $4,350.77 | 17:54:07 03/09/2026 |
| 275 | CoinEx |
XLM/USDC | $0.1769 | $4,326.79 | 17:59:53 03/09/2026 |
| 276 |  CEX.IO |
XLM/USDT | $0.1764 | $3,575.24 | 17:51:12 03/09/2026 |
| 277 |  Independent Reserve |
XLM/AUD | $0.1771 | $3,551.46 | 18:00:08 03/09/2026 |
| 278 |  Remitano |
XLM/USDT | $0.1765 | $3,475.04 | 18:00:08 03/09/2026 |
| 279 | CoinEx |
XLM/BTC | $0.1768 | $3,370.32 | 17:59:53 03/09/2026 |
| 280 | Crypto.com Exchange |
XLM/USD | $0.1766 | $3,162.95 | 17:57:19 03/09/2026 |
| 281 |  VALR |
XLM/ZAR | $0.1779 | $2,933.22 | 18:00:08 03/09/2026 |
| 282 | Bitrue |
XLM/ETH | $0.1766 | $2,284.36 | 17:57:12 03/09/2026 |
| 283 | StellarTerm |
CNY/XLM | $0.1248 | $1,911.22 | 17:57:11 03/09/2026 |
| 284 | StellarTerm |
ETH/XLM | $2,372.77 | $1,611.52 | 17:57:11 03/09/2026 |
| 285 | CEX.IO |
XLM/USD | $0.1765 | $1,520.34 | 17:51:12 03/09/2026 |
| 286 | StellarTerm |
SSLX/XLM | $0.0001752 | $1,302.27 | 17:57:11 03/09/2026 |
| 287 |  WazirX |
XLM/INR | $0.1838 | $1,299.97 | 18:00:12 03/09/2026 |
| 288 | StellarTerm |
RIO/XLM | $0.0002686 | $1,188.34 | 15:30:08 01/09/2026 |
| 289 | OKX |
XLM/TRY | $0.1763 | $1,177.72 | 17:56:23 03/09/2026 |
| 290 |  BitTrade |
XLM/JPY | $0.1847 | $889.44 | 17:57:13 03/09/2026 |
| 291 | Upbit |
XLM/BTC | $0.1755 | $858.16 | 17:56:53 03/09/2026 |
| 292 |  Globe Derivative Exchange |
XLM/USD | $0.1771 | $800.09 | 18:00:17 03/09/2026 |
| 293 |  CoinJar |
XLM/USDC | $0.1760 | $794.16 | 18:00:56 03/09/2026 |
| 294 | StellarTerm |
AFR/XLM | $0.0005391 | $735.28 | 17:57:11 03/09/2026 |
| 295 |  GOPAX |
XLM/KRW | $0.1781 | $681.96 | 18:00:10 03/09/2026 |
| 296 |  Bitlo |
XLM/TRY | $0.1766 | $616.81 | 18:00:08 03/09/2026 |
| 297 |  Unocoin |
XLM/INR | $0.1903 | $519.74 | 18:00:08 03/09/2026 |
| 298 |  SunX |
XLM/USDT | $0.1770 | $392.41 | 18:00:19 03/09/2026 |
| 299 |  dYdX v4 |
XLM/USD | $0.1763 | $381.74 | 18:04:18 03/09/2026 |
| 300 | CoinJar |
XLM/AUD | $0.1753 | $373.44 | 18:00:56 03/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 03/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,837,812 với tỷ giá $0.1768.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.