Tiền ảo: 37,118 Sàn giao dịch: 923 Vốn hóa: $2,343,823,502,857 Khối lượng (24h): $88,628,341,687 Thị phần: BTC: 58.0%, ETH: 10.4%
Stellar (XLM)Stellar XLM
Xếp hạng #18 02:23:00 18/02/2026
Giá Stellar (XLM)
$0.1678 0.31%
0.000002467 BTC 4,409 VND
Thấp: $0.1645 Cao: $0.1702

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1674 $137,155,500 02:00:16 18/02/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1677 $92,456,249 01:57:19 18/02/2026
3 BingX BingX XLM/USD $0.3629 $50,176,858 01:57:18 18/02/2026
4 BlockFin BlockFin XLM/USDT $0.1676 $44,679,395 01:54:15 18/02/2026
5 OneEx OneEx XLM/USDT $0.1673 $39,472,851 02:00:15 18/02/2026
6 Binance Binance XLM/USDT $0.1676 $34,147,716 01:54:16 18/02/2026
7 Echobit Echobit XLM/USDT $0.1677 $32,593,190 01:57:16 18/02/2026
8 OrangeX OrangeX XLM/USDT $0.1676 $26,217,348 01:54:15 18/02/2026
9 Koinbay Koinbay XLM/USDT $0.3624 $22,925,776 02:00:15 18/02/2026
10 Batonex Batonex XLM/USDT $0.1674 $21,792,956 02:00:16 18/02/2026
11 FameEX FameEX XLM/USDT $0.1677 $18,348,887 01:57:17 18/02/2026
12 LBank LBank XLM/USDT $0.1677 $17,033,120 01:57:15 18/02/2026
13 WEEX WEEX XLM/USDT $0.1677 $14,725,788 01:57:16 18/02/2026
14 BVOX BVOX XLM/USDT $0.1676 $11,197,325 01:54:15 18/02/2026
15 BiKing BiKing XLM/USDT $0.1677 $10,907,899 01:57:17 18/02/2026
16 Bybit Bybit XLM/USDT $0.1676 $10,713,185 01:54:16 18/02/2026
17 WhiteBIT WhiteBIT XLM/USDT $0.1676 $10,437,533 01:57:15 18/02/2026
18 WhiteBIT WhiteBIT XLM/USDT $0.1678 $10,341,570 01:57:08 18/02/2026
19 ApeX Omni ApeX Omni XLM/USDT $0.1674 $10,315,466 02:03:15 18/02/2026
20 BitMart BitMart XLM/USDT $0.1677 $9,856,565 01:57:16 18/02/2026
21 AscendEX AscendEX XLM/USDT $0.1676 $9,716,252 01:54:15 18/02/2026
22 Millionero Millionero XLM/USDT $0.1679 $8,844,656 01:57:07 18/02/2026
23 Hotcoin Hotcoin XLM/USDT $0.1677 $8,438,450 01:57:18 18/02/2026
24 NovaEx NovaEx XLM/USDT $0.1675 $8,429,717 02:00:16 18/02/2026
25 OKX OKX XLM/USDT $0.1679 $8,213,443 01:56:02 18/02/2026
26 CoinUp.io CoinUp.io XLM/USDT $0.1678 $7,584,305 01:57:11 18/02/2026
27 Poloniex Poloniex XLM/USDT $0.1675 $7,576,431 01:59:53 18/02/2026
28 Toobit Toobit XLM/USDT $0.1677 $6,930,054 01:57:18 18/02/2026
29 ASTX ASTX XLM/USDT $0.1674 $6,579,567 02:00:16 18/02/2026
30 Bitrue Bitrue XLM/USDT $0.1678 $6,468,727 01:57:11 18/02/2026
31 CoinW CoinW XLM/USDT $0.1677 $6,462,363 01:57:17 18/02/2026
32 Binance Binance XLM/USDT $0.1678 $6,053,071 01:56:54 18/02/2026
33 CEEX exchange CEEX exchange XLM/USDT $0.1675 $5,860,091 02:00:10 18/02/2026
34 OneBullEx OneBullEx XLM/USDT $0.1677 $5,761,088 02:03:47 18/02/2026
35 YEX YEX XLM/USDT $0.1677 $5,581,899 01:57:16 18/02/2026
36 Bibox Bibox XLM/USDT $0.2497 $5,294,910 02:00:12 18/02/2026
37 Websea Websea XLM/USDT $0.1674 $5,213,138 02:00:17 18/02/2026
38 KuCoin KuCoin XLM/USDT $0.1677 $5,092,170 01:54:17 18/02/2026
39 CZR Exchange CZR Exchange XLM/USDT $0.1674 $5,047,410 02:00:15 18/02/2026
40 Bitrue Bitrue XLM/USDT $0.1677 $5,038,365 01:57:16 18/02/2026
41 Coinlocally Coinlocally XLM/USDT $0.1674 $4,891,712 02:00:16 18/02/2026
42 WHXEX WHXEX XLM/USDT $0.1674 $4,835,971 02:00:16 18/02/2026
43 BitMart BitMart XLM/USDT $0.1677 $4,758,000 01:57:08 18/02/2026
44 Darkex Exchange Darkex Exchange XLM/USDT $0.1647 $4,729,134 07:30:17 14/02/2026
45 XXKK XXKK XLM/USDT $0.1584 $4,630,362 01:57:09 18/02/2026
46 CoinW CoinW XLM/USDT $0.1678 $4,626,772 01:57:08 18/02/2026
47 Coinlocally Coinlocally XLM/USDT $0.1674 $4,512,193 02:00:11 18/02/2026
48 AstralX AstralX XLM/USDT $0.1675 $4,376,650 02:00:13 18/02/2026
49 Coinbase Exchange Coinbase Exchange XLM/USD $0.1679 $4,321,439 01:56:59 18/02/2026
50 EasiCoin EasiCoin XLM/USDT $0.1674 $4,212,152 02:00:16 18/02/2026
51 CEEX exchange CEEX exchange XLM/USDT $0.1674 $4,205,789 02:00:15 18/02/2026
52 Phemex Phemex XLM/USDT $0.1677 $4,147,549 01:57:15 18/02/2026
53 Dmex Dmex XLM/USD $0.1677 $3,853,732 02:03:50 18/02/2026
54 Upbit Upbit XLM/KRW $0.1718 $3,827,380 01:56:54 18/02/2026
55 Ourbit Ourbit XLM/USDT $0.1677 $3,820,233 01:57:15 18/02/2026
56 Hotcoin Hotcoin XLM/USDT $0.1677 $3,760,777 01:51:43 18/02/2026
57 Darkex Exchange Darkex Exchange XLM/USDT $0.1654 $3,455,598 07:57:10 14/02/2026
58 KTX KTX XLM/USDT $0.1675 $3,289,873 02:00:10 18/02/2026
59 MEXC MEXC XLM/USDT $0.1678 $3,216,627 01:57:08 18/02/2026
60 Zoomex Zoomex XLM/USDT $0.1677 $3,215,679 01:57:15 18/02/2026
61 Cofinex Cofinex XLM/USDT $0.1673 $3,144,460 02:00:15 18/02/2026
62 Bitget Bitget XLM/USDT $0.1676 $3,135,656 01:54:16 18/02/2026
63 BTCC BTCC XLM/USDT $0.1678 $3,005,445 01:57:16 18/02/2026
64 4E 4E XLM/USDT $0.1678 $2,996,172 01:57:09 18/02/2026
65 NovaEx NovaEx XLM/USDT $0.1675 $2,815,037 02:00:11 18/02/2026
66 BitradeX BitradeX XLM/USDT $0.1677 $2,578,624 01:57:15 18/02/2026
67 OneBullEx OneBullEx XLM/USDT $0.1676 $2,545,511 02:03:21 18/02/2026
68 Aivora Exchange Aivora Exchange XLM/USDT $0.1673 $2,435,507 02:00:16 18/02/2026
69 BitbabyExchange BitbabyExchange XLM/USDT $0.1677 $2,425,787 01:57:16 18/02/2026
70 Ekbit Ekbit XLM/USDT $0.1674 $2,221,140 02:00:16 18/02/2026
71 Gate Gate XLM/USDT $0.1676 $2,212,413 01:54:19 18/02/2026
72 Ju.com Ju.com XLM/USDT $0.1674 $2,078,761 02:00:13 18/02/2026
73 BloFin BloFin XLM/USDT $0.1676 $1,960,093 01:54:16 18/02/2026
74 BitGW Exchange BitGW Exchange XLM/USDT $0.1674 $1,950,779 02:00:11 18/02/2026
75 KuCoin KuCoin XLM/USDT $0.1677 $1,944,387 01:56:23 18/02/2026
76 Bitunix Bitunix XLM/USDT $0.1677 $1,927,577 01:57:15 18/02/2026
77 SunX SunX XLM/USDT $0.1679 $1,864,195 02:03:16 18/02/2026
78 OKX OKX XLM/USDT $0.1679 $1,862,942 01:56:24 18/02/2026
79 Gems Trade Gems Trade XLM/USDT $0.1679 $1,862,341 01:57:10 18/02/2026
80 P2B P2B XLM/USDT $0.1677 $1,745,845 01:54:07 18/02/2026
81 Azbit Azbit XLM/USDT $0.1679 $1,740,135 01:57:18 18/02/2026
82 Coinstore Coinstore XLM/USDT $0.1674 $1,721,606 01:54:13 18/02/2026
83 SuperEx SuperEx XLM/USDT $0.1675 $1,697,151 01:57:11 18/02/2026
84 EagleX EagleX XLM/USDT $0.1674 $1,624,274 02:00:15 18/02/2026
85 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1678 $1,614,707 01:59:23 18/02/2026
86 YUBIT YUBIT XLM/USDT $0.1677 $1,612,570 01:57:15 18/02/2026
87 YUBIT YUBIT XLM/USDT $0.1679 $1,581,468 01:57:07 18/02/2026
88 Kraken Kraken XLM/USD $0.1679 $1,544,329 01:59:24 18/02/2026
89 EagleX EagleX XLM/USDT $0.1674 $1,469,871 02:00:12 18/02/2026
90 HTX HTX XLM/USDT $0.1677 $1,459,611 01:59:54 18/02/2026
91 CRMClick CRMClick XLM/USDT $0.1676 $1,458,955 02:00:11 18/02/2026
92 Binance Binance XLM/USD $0.1675 $1,410,383 01:54:51 18/02/2026
93 LBank LBank XLM/USDT $0.1680 $1,375,783 01:57:08 18/02/2026
94 VOOX Exchange VOOX Exchange XLM/USDT $0.1678 $1,297,140 01:57:17 18/02/2026
95 Bybit Bybit XLM/USDT $0.1678 $1,283,546 01:54:10 18/02/2026
96 WEEX WEEX XLM/USDT $0.1678 $1,244,156 01:57:13 18/02/2026
97 ASTX ASTX XLM/USDT $0.1674 $1,228,703 02:00:12 18/02/2026
98 BitxEX BitxEX XLM/USDT $0.1674 $1,227,582 02:00:11 18/02/2026
99 XT.COM XT.COM XLM/USDT $0.1678 $1,220,509 01:57:12 18/02/2026
100 BlockFin BlockFin XLM/USDT $0.1680 $1,201,794 01:54:12 18/02/2026
101 Bithumb Bithumb XLM/KRW $0.1725 $1,181,737 01:59:53 18/02/2026
102 MEXC MEXC XLM/USDC $0.1676 $1,144,991 01:57:16 18/02/2026
103 KCEX KCEX XLM/USDT $0.1677 $1,118,298 01:57:15 18/02/2026
104 StellarTerm StellarTerm XLM/USDC $0.1679 $1,096,216 01:57:11 18/02/2026
105 CrypFine CrypFine XLM/USDT $0.1674 $1,066,946 02:00:11 18/02/2026
106 CoinChief CoinChief XLM/USDT $0.1674 $1,064,808 02:00:11 18/02/2026
107 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1675 $1,055,562 02:00:10 18/02/2026
108 Grvt Grvt XLM/USDT $0.1676 $964,179 02:03:56 18/02/2026
109 Fastex Fastex XLM/USDT $0.1677 $962,654 01:54:11 18/02/2026
110 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1674 $935,508 02:00:16 18/02/2026
111 Binance Binance XLM/USDC $0.1678 $934,581 01:56:54 18/02/2026
112 Hyperliquid Hyperliquid XLM/USD $0.1678 $861,380 01:57:26 18/02/2026
113 BVOX BVOX XLM/USDT $0.1677 $850,644 01:54:07 18/02/2026
114 BitMart BitMart XLM/USDC $0.1677 $845,107 01:57:08 18/02/2026
115 Fastex Fastex XLM/USDC $0.1676 $781,403 01:54:11 18/02/2026
116 PointPay PointPay XLM/USDT $0.1680 $779,341 01:45:11 18/02/2026
117 P2B P2B XLM/USD $0.1679 $779,090 01:54:07 18/02/2026
118 BYDFi BYDFi XLM/USDT $0.1673 $773,131 02:00:15 18/02/2026
119 NovaEx NovaEx XLM/USDC $0.1675 $767,874 02:00:11 18/02/2026
120 Phemex Phemex XLM/USDT $0.1679 $758,714 01:57:13 18/02/2026
121 Cat.Ex Cat.Ex XLM/USDT $0.1675 $740,871 02:00:12 18/02/2026
122 Qmall Exchange Qmall Exchange XLM/USDT $0.1675 $733,316 02:00:11 18/02/2026
123 BloFin BloFin XLM/USDT $0.1681 $729,944 01:54:07 18/02/2026
124 MGBX MGBX XLM/USDT $0.1674 $713,518 02:00:16 18/02/2026
125 Biconomy.com Biconomy.com XLM/USDT $0.1677 $709,923 01:54:11 18/02/2026
126 Toobit Toobit XLM/USDT $0.1679 $674,775 01:57:09 18/02/2026
127 Bitcastle Bitcastle XLM/USDT $0.1674 $673,772 02:00:20 18/02/2026
128 Tapbit Tapbit XLM/USDT $0.1678 $644,596 01:57:07 18/02/2026
129 BTCC BTCC XLM/USDT $0.1677 $605,063 01:57:09 18/02/2026
130 Bitunix Bitunix XLM/USDT $0.1678 $585,360 01:57:09 18/02/2026
131 FameEX FameEX XLM/USDT $0.1680 $564,216 01:57:11 18/02/2026
132 YEX YEX XLM/USD $0.1677 $549,880 01:57:16 18/02/2026
133 Backpack Exchange Backpack Exchange XLM/USDC $0.1678 $513,892 01:57:16 18/02/2026
134 Ourbit Ourbit XLM/USDT $0.1678 $513,270 01:54:12 18/02/2026
135 Gate Gate XLM/USDT $0.1678 $513,043 01:56:54 18/02/2026
136 Bitvavo Bitvavo XLM/EUR $0.1679 $508,263 01:57:11 18/02/2026
137 Biconomy.com Biconomy.com XLM/USDC $0.1677 $490,655 01:54:11 18/02/2026
138 BingX BingX XLM/USDT $0.1679 $485,819 01:48:10 18/02/2026
139 BitKan BitKan XLM/USDT $0.1677 $483,262 02:00:08 18/02/2026
140 DigiFinex DigiFinex XLM/USDT $0.1679 $454,112 01:57:08 18/02/2026
141 Bitunix Bitunix XLM/USD $0.1678 $432,759 01:57:15 18/02/2026
142 YEX YEX XLM/USDT $0.1674 $432,032 02:00:12 18/02/2026
143 CZR Exchange CZR Exchange XLM/USDT $0.1674 $429,921 02:00:13 18/02/2026
144 Antarctic Antarctic XLM/USDT $0.1676 $427,268 02:03:22 18/02/2026
145 WhiteBIT WhiteBIT XLM/USDC $0.1676 $418,193 01:57:08 18/02/2026
146 EdgeX EdgeX XLM/USD $0.1676 $388,055 02:03:16 18/02/2026
147 CRMClick CRMClick XLM/USDT $0.1673 $375,363 02:00:15 18/02/2026
148 BitTap BitTap XLM/USDT $0.1673 $374,374 02:00:17 18/02/2026
149 Gleec BTC Gleec BTC XLM/USDT $0.1677 $365,634 02:00:12 18/02/2026
150 FMFW.io FMFW.io XLM/USD $0.1680 $365,634 01:57:08 18/02/2026
151 Changelly PRO Changelly PRO XLM/USDT $0.1677 $365,575 02:00:08 18/02/2026
152 HitBTC HitBTC XLM/USDT $0.1676 $365,558 02:00:12 18/02/2026
153 KCEX KCEX XLM/USDT $0.1679 $336,960 01:57:09 18/02/2026
154 Bitget Bitget XLM/USDT $0.1679 $292,817 01:54:07 18/02/2026
155 BYDFi BYDFi XLM/USDT $0.1675 $252,383 02:00:10 18/02/2026
156 Bitazza Bitazza XLM/USDT $0.1680 $245,660 02:00:13 18/02/2026
157 Cofinex Cofinex XLM/USD $0.1675 $222,648 02:00:15 18/02/2026
158 Bitkub Bitkub XLM/THB $0.1584 $220,149 01:42:07 18/02/2026
159 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1681 $216,035 01:45:09 18/02/2026
160 Tothemoon Tothemoon XLM/EUR $0.1679 $212,749 01:57:12 18/02/2026
161 Lighter Lighter XLM/USDC $0.1678 $206,798 01:57:15 18/02/2026
162 Binance Binance XLM/BTC $0.1682 $198,520 01:56:54 18/02/2026
163 EasiCoin EasiCoin XLM/USDT $0.1675 $198,220 02:00:12 18/02/2026
164 XT.COM XT.COM XLM/USDC $0.1678 $186,899 01:57:12 18/02/2026
165 Tothemoon Tothemoon XLM/USD $0.1680 $184,129 01:57:12 18/02/2026
166 Bitrue Bitrue XLM/USD1 $0.1678 $179,307 01:57:11 18/02/2026
167 Kraken Kraken XLM/EUR $0.1680 $170,323 01:59:24 18/02/2026
168 Bit2Me Bit2Me XLM/EUR $0.1679 $165,320 01:57:09 18/02/2026
169 StellarTerm StellarTerm SHX/XLM $0.005887 $162,827 01:57:11 18/02/2026
170 Millionero Millionero XLM/USDC $0.1678 $157,453 01:57:07 18/02/2026
171 Bybit Bybit XLM/USDC $0.1679 $156,104 01:54:10 18/02/2026
172 Dex-Trade Dex-Trade XLM/USDT $0.1677 $148,797 01:54:08 18/02/2026
173 Paribu Paribu XLM/TRY $0.1673 $147,624 02:02:53 18/02/2026
174 BitTap BitTap XLM/USDT $0.1680 $146,567 01:57:20 18/02/2026
175 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1676 $143,623 02:00:10 18/02/2026
176 AscendEX AscendEX XLM/USDT $0.1682 $143,459 01:54:08 18/02/2026
177 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1676 $141,779 01:59:53 18/02/2026
178 Phemex Phemex XLM/USDC $0.1680 $140,819 01:57:13 18/02/2026
179 MEXC MEXC XLM/USDC $0.1678 $138,394 01:57:08 18/02/2026
180 LeveX LeveX XLM/USDT $0.1674 $134,017 02:00:16 18/02/2026
181 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1678 $128,528 01:56:59 18/02/2026
182 Paribu Paribu XLM/USDT $0.1698 $121,176 02:02:53 18/02/2026
183 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1682 $118,439 01:56:59 18/02/2026
184 WHXEX WHXEX XLM/USDT $0.1674 $118,328 02:00:09 18/02/2026
185 ONUS Pro ONUS Pro XLM/USDT $0.1674 $113,331 02:00:16 18/02/2026
186 WhiteBIT WhiteBIT XLM/BTC $0.1684 $111,658 01:57:08 18/02/2026
187 ICRYPEX ICRYPEX XLM/USDT $0.1666 $108,803 02:00:12 18/02/2026
188 Kraken Kraken XLM/XBT $0.1687 $108,204 01:59:24 18/02/2026
189 BitMart BitMart XLM/BTC $0.1679 $105,828 01:57:08 18/02/2026
190 Bitbank Bitbank XLM/JPY $0.1685 $105,367 01:57:09 18/02/2026
191 CoinEx CoinEx XLM/USDT $0.1676 $104,495 01:59:53 18/02/2026
192 PrimeXBT PrimeXBT XLM/USDT $0.1676 $103,323 02:03:16 18/02/2026
193 Binance Binance XLM/TRY $0.1679 $99,685.91 01:56:54 18/02/2026
194 ChangeNOW ChangeNOW XLM/BTC $0.1678 $94,549.28 02:00:11 18/02/2026
195 EXMO EXMO XLM/USDC $0.1680 $90,729.25 01:57:11 18/02/2026
196 EXMO.ME EXMO.ME XLM/USDC $0.1680 $90,728.18 01:57:07 18/02/2026
197 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1687 $87,633.34 01:45:09 18/02/2026
198 Cofinex Cofinex XLM/USDC $0.1679 $87,580.88 02:00:15 18/02/2026
199 WhiteBIT WhiteBIT XLM/EUR $0.1675 $87,386.44 01:57:08 18/02/2026
200 Nivex Nivex XLM/USDT $0.1674 $85,963.88 02:00:09 18/02/2026
201 Binance Binance XLM/EUR $0.1679 $83,590.77 01:56:54 18/02/2026
202 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1678 $81,178.55 01:59:53 18/02/2026
203 EXMO EXMO XLM/USDT $0.1679 $79,963.00 01:57:11 18/02/2026
204 EXMO.ME EXMO.ME XLM/USDT $0.1679 $79,962.06 01:57:07 18/02/2026
205 Pionex Pionex XLM/USDT $0.1678 $76,673.56 01:57:11 18/02/2026
206 WhiteBIT WhiteBIT XLM/TRY $0.1681 $74,768.03 01:57:08 18/02/2026
207 Coinone Coinone XLM/KRW $0.1720 $74,459.61 01:56:53 18/02/2026
208 Coincall Coincall XLM/USD $0.1677 $71,817.05 02:03:16 18/02/2026
209 ZKE ZKE XLM/USDT $0.1674 $70,994.00 02:00:13 18/02/2026
210 Tebbit Tebbit XLM/USDT $0.1674 $70,508.68 02:00:16 18/02/2026
211 Picol Picol XLM/USDT $0.1675 $67,722.84 02:00:12 18/02/2026
212 Bitfinex Bitfinex XLM/USDT $0.1679 $62,272.61 01:59:53 18/02/2026
213 Nivex Nivex XLM/USDT $0.1674 $60,242.38 02:00:17 18/02/2026
214 KuCoin KuCoin XLM/BTC $0.1683 $55,779.29 01:56:23 18/02/2026
215 XBO.com XBO.com XLM/USDT $0.1673 $53,055.86 02:00:10 18/02/2026
216 XBO.com XBO.com XLM/EUR $0.1674 $52,851.47 02:00:10 18/02/2026
217 XBO.com XBO.com XLM/USDC $0.1675 $52,836.09 02:00:10 18/02/2026
218 bitFlyer bitFlyer XLM/JPY $0.1665 $52,710.56 01:59:53 18/02/2026
219 XBO.com XBO.com XLM/USD $0.1676 $52,675.01 02:00:10 18/02/2026
220 Cofinex Cofinex XLM/USDT $0.1675 $52,629.42 02:00:13 18/02/2026
221 ONUS Pro ONUS Pro XLM/VNDC $0.1674 $51,334.18 02:00:16 18/02/2026
222 BitMart BitMart XLM/ETH $0.1684 $51,182.88 01:57:08 18/02/2026
223 WhiteBIT WhiteBIT XLM/UAH $0.1708 $50,459.73 01:57:08 18/02/2026
224 Binance TR Binance TR XLM/TRY $0.1679 $49,569.19 01:57:11 18/02/2026
225 Binance Binance XLM/ETH $0.1687 $48,690.93 01:56:54 18/02/2026
226 Coins.ph Coins.ph XLM/PHP $0.1683 $47,246.26 01:54:09 18/02/2026
227 Tapbit Tapbit XLM/USDT $0.1052 $46,026.55 01:57:16 18/02/2026
228 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1678 $43,431.24 01:59:23 18/02/2026
229 Delta Exchange Delta Exchange XLM/USDT $0.1676 $41,643.64 02:03:16 18/02/2026
230 Dex-Trade Dex-Trade XLM/BTC $0.1672 $41,427.77 01:54:08 18/02/2026
231 StellarTerm StellarTerm VELO/XLM $0.003588 $40,582.65 01:57:11 18/02/2026
232 Pionex Pionex XLM/USDT $0.1677 $40,510.44 01:57:16 18/02/2026
233 Korbit Korbit XLM/KRW $0.1728 $37,776.93 02:00:07 18/02/2026
234 CoinCola CoinCola XLM/USDT $0.1675 $36,750.92 02:00:11 18/02/2026
235 Kraken Kraken XLM/GBP $0.1679 $36,149.69 01:59:24 18/02/2026
236 Gleec BTC Gleec BTC XLM/USDT $0.1678 $33,942.13 02:00:15 18/02/2026
237 Mandala Exchange Mandala Exchange XLM/USDT $0.1678 $33,936.18 01:57:15 18/02/2026
238 HitBTC HitBTC XLM/USDT $0.1677 $33,580.47 02:00:15 18/02/2026
239 Aster Aster XLM/USDT $0.1678 $32,885.10 01:54:15 18/02/2026
240 KuCoin KuCoin XLM/USDC $0.1680 $32,632.46 01:56:23 18/02/2026
241 Gate Gate XLM/BTC $0.1684 $31,671.50 01:56:54 18/02/2026
242 Bitso Bitso XLM/USD $0.1680 $29,387.21 01:59:29 18/02/2026
243 Hibt Hibt XLM/USDT $0.1678 $27,942.83 01:54:07 18/02/2026
244 Bitrue Bitrue XLM/USDC $0.1679 $27,915.59 01:57:11 18/02/2026
245 Tothemoon Tothemoon XLM/BTC $0.1685 $27,336.17 01:57:12 18/02/2026
246 Bybit Bybit XLM/BTC $0.1685 $26,417.20 01:54:10 18/02/2026
247 Binance Binance XLM/JPY $0.1688 $24,625.43 01:56:54 18/02/2026
248 LATOKEN LATOKEN XLM/USDT $0.1678 $24,050.38 01:57:11 18/02/2026
249 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1679 $23,343.53 01:56:59 18/02/2026
250 Binance TH Binance TH XLM/USDT $0.1678 $22,375.54 01:57:07 18/02/2026
251 Millionero Millionero XLM/USDT $0.1677 $20,736.71 01:57:15 18/02/2026
252 Metal X Metal X XXLM/XMD $0.1675 $20,395.88 02:00:07 18/02/2026
253 StellarTerm StellarTerm XRP/XLM $1.49 $18,808.96 01:57:11 18/02/2026
254 OKX OKX XLM/USD $0.1678 $18,285.00 01:56:53 18/02/2026
255 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1672 $17,495.10 01:36:16 18/02/2026
256 BYDFi BYDFi XLM/USDC $0.1676 $17,473.68 02:00:10 18/02/2026
257 PointPay PointPay XLM/USDC $0.1681 $17,004.18 01:45:11 18/02/2026
258 LeveX LeveX XLM/USDT $0.1675 $16,643.48 02:00:09 18/02/2026
259 Indodax Indodax XLM/IDR $0.1685 $15,896.26 02:02:55 18/02/2026
260 BYDFi BYDFi XLM/USD $0.1673 $14,510.83 02:00:15 18/02/2026
261 Bitfinex Bitfinex XLM/USD $0.1683 $14,082.48 01:59:23 18/02/2026
262 CEX.IO CEX.IO XLM/USDT $0.1679 $13,820.09 01:54:12 18/02/2026
263 Bitbns Bitbns XLM/INR $0.09601 $13,688.91 01:54:12 18/02/2026
264 Binance.US Binance.US XLM/USD $0.1653 $13,486.03 01:59:53 18/02/2026
265 Coinmetro Coinmetro XLM/EUR $0.1675 $13,252.73 02:00:11 18/02/2026
266 Binance.US Binance.US XLM/USDT $0.1679 $12,399.54 01:59:53 18/02/2026
267 StellarTerm StellarTerm AQUA/XLM $0.0003597 $12,226.95 01:57:11 18/02/2026
268 VinDAX VinDAX XLM/USDT $0.1677 $11,648.02 02:00:12 18/02/2026
269 OKJ OKJ XLM/JPY $0.1679 $11,340.17 02:00:12 18/02/2026
270 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1676 $11,296.43 02:00:10 18/02/2026
271 Bitrue Bitrue XLM/XRP $0.1681 $10,509.56 01:57:11 18/02/2026
272 WOO X WOO X XLM/USDT $0.1676 $9,753.42 01:54:15 18/02/2026
273 KuCoin KuCoin XLM/ETH $0.1683 $9,184.61 01:56:23 18/02/2026
274 Independent Reserve Independent Reserve XLM/AUD $0.1688 $8,244.80 02:00:11 18/02/2026
275 Ndax Ndax XLM/CAD $0.1680 $8,094.53 02:00:11 18/02/2026
276 dYdX v4 dYdX v4 XLM/USD $0.1651 $7,488.91 02:05:08 18/02/2026
277 VinDAX VinDAX XLM/BTC $0.1688 $7,170.17 02:00:12 18/02/2026
278 BitxEX BitxEX XLM/USDT $0.1674 $6,992.70 02:00:16 18/02/2026
279 Paradex Paradex XLM/USD $0.1661 $6,976.74 02:03:15 18/02/2026
280 VinDAX VinDAX XLM/ETH $0.1678 $6,723.82 02:00:12 18/02/2026
281 Dzengi.com Dzengi.com XLM/USD $0.1678 $6,286.92 02:00:13 18/02/2026
282 Bybit EU Bybit EU XLM/USDC $0.1685 $5,833.90 01:51:12 18/02/2026
283 BTC Markets BTC Markets XLM/AUD $0.1670 $5,628.89 02:00:12 18/02/2026
284 StellarTerm StellarTerm SSLX/XLM $0.0005190 $5,264.28 01:57:11 18/02/2026
285 Bitget Bitget XLM/USDC $0.1678 $5,216.09 01:54:07 18/02/2026
286 StellarTerm StellarTerm XLM/EURC $0.1679 $4,945.11 01:57:11 18/02/2026
287 Reku Reku XLM/IDR $0.1657 $4,744.73 02:00:11 18/02/2026
288 VALR VALR XLM/ZAR $0.1691 $4,736.86 02:00:08 18/02/2026
289 ZebPay ZebPay XLM/INR $0.1756 $4,689.11 01:57:07 18/02/2026
290 Bitrue Bitrue XLM/ETH $0.1687 $4,679.01 01:57:11 18/02/2026
291 Bitfinex Bitfinex XLM/BTC $0.1683 $4,186.31 01:59:53 18/02/2026
292 StellarTerm StellarTerm SCOP/XLM $0.003818 $3,999.41 01:57:11 18/02/2026
293 Foxbit Foxbit XLM/BRL $0.1690 $3,855.14 01:57:12 18/02/2026
294 Binance Binance XLM/FDUSD $0.1655 $3,676.00 01:56:42 18/02/2026
295 FMFW.io FMFW.io XLM/BTC $0.1679 $3,658.17 01:57:08 18/02/2026
296 Changelly PRO Changelly PRO XLM/BTC $0.1677 $3,654.68 02:00:08 18/02/2026
297 HitBTC HitBTC XLM/BTC $0.1676 $3,654.52 02:00:12 18/02/2026
298 Kinesis Money Kinesis Money XLM/C1USD $0.1652 $3,617.10 02:00:11 18/02/2026
299 TRIV TRIV XLM/IDR $0.1679 $3,509.87 02:00:19 18/02/2026
300 TRIV TRIV XLM/USDT $0.1675 $3,508.95 02:00:19 18/02/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 18/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,155,500 với tỷ giá $0.1674.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.3 trên 1018 đánh giá