Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1714 | $106,062,243 | 15:00:15 30/07/2026 | |
| 2 | XLM/USDT | $0.1716 | $97,080,891 | 14:54:16 30/07/2026 | |
| 3 | XLM/USDT | $0.1714 | $45,615,531 | 15:00:16 30/07/2026 | |
| 4 | XLM/USDT | $0.1714 | $44,440,775 | 15:00:16 30/07/2026 | |
| 5 | XLM/USDT | $0.1713 | $42,285,799 | 15:00:15 30/07/2026 | |
| 6 | XLM/USDT | $0.1716 | $37,566,941 | 14:54:17 30/07/2026 | |
| 7 | XLM/USDT | $0.1714 | $34,383,138 | 15:00:16 30/07/2026 | |
| 8 | XLM/USDT | $0.1713 | $28,747,900 | 14:57:15 30/07/2026 | |
| 9 | XLM/USDT | $0.1714 | $23,404,146 | 14:57:16 30/07/2026 | |
| 10 | XLM/USDT | $0.1714 | $20,970,671 | 14:57:17 30/07/2026 | |
| 11 | XLM/USDT | $0.1715 | $20,852,916 | 14:54:18 30/07/2026 | |
| 12 | XLM/USDT | $0.1714 | $19,786,537 | 14:57:15 30/07/2026 | |
| 13 | XLM/USDT | $0.1716 | $16,405,801 | 14:57:16 30/07/2026 | |
| 14 | XLM/USDT | $0.1714 | $15,596,585 | 14:57:16 30/07/2026 | |
| 15 | XLM/USDT | $0.1714 | $13,300,295 | 14:57:17 30/07/2026 | |
| 16 | XLM/USDT | $0.1716 | $12,571,382 | 14:54:16 30/07/2026 | |
| 17 | XLM/USDT | $0.1714 | $12,365,059 | 14:57:15 30/07/2026 | |
| 18 | XLM/USDT | $0.1714 | $12,179,367 | 14:57:16 30/07/2026 | |
| 19 | XLM/USDT | $0.1714 | $9,849,804 | 14:57:17 30/07/2026 | |
| 20 | XLM/USDT | $0.1715 | $9,117,266 | 15:00:08 30/07/2026 | |
| 21 | XLM/USDT | $0.1713 | $8,025,154 | 15:00:16 30/07/2026 | |
| 22 | XLM/USDT | $0.1714 | $7,887,985 | 14:57:17 30/07/2026 | |
| 23 | XLM/USDT | $0.1714 | $7,766,364 | 14:57:15 30/07/2026 | |
| 24 | XLM/USDT | $0.1721 | $7,763,144 | 14:59:53 30/07/2026 | |
| 25 | XLM/USD | $0.1715 | $6,984,030 | 14:56:29 30/07/2026 | |
| 26 | XLM/USDT | $0.1716 | $6,593,805 | 14:56:42 30/07/2026 | |
| 27 | XLM/USDC | $0.1716 | $6,507,424 | 14:57:17 30/07/2026 | |
| 28 | XLM/KRW | $0.1695 | $6,388,351 | 14:56:54 30/07/2026 | |
| 29 | XLM/USDT | $0.1715 | $6,316,950 | 14:57:12 30/07/2026 | |
| 30 | XLM/USDT | $0.1714 | $5,761,394 | 15:00:16 30/07/2026 | |
| 31 | XLM/USDT | $0.1714 | $5,656,836 | 14:57:17 30/07/2026 | |
| 32 | XLM/USDT | $0.1714 | $5,602,510 | 14:57:15 30/07/2026 | |
| 33 | XLM/USDT | $0.1717 | $5,376,388 | 15:00:11 30/07/2026 | |
| 34 | XLM/USDT | $0.1714 | $5,320,886 | 15:00:17 30/07/2026 | |
| 35 | XLM/USDT | $0.1715 | $5,267,043 | 14:54:16 30/07/2026 | |
| 36 | XLM/USDT | $0.1713 | $5,255,985 | 15:00:17 30/07/2026 | |
| 37 | XLM/USDT | $0.1717 | $5,191,622 | 14:51:17 30/07/2026 | |
| 38 | XLM/USDT | $0.1714 | $5,185,840 | 15:00:15 30/07/2026 | |
| 39 | XLM/USDT | $0.1714 | $5,185,840 | 15:00:16 30/07/2026 | |
| 40 | XLM/USDT | $0.1714 | $5,185,840 | 15:00:18 30/07/2026 | |
| 41 | XLM/USDT | $0.1715 | $5,183,308 | 14:57:15 30/07/2026 | |
| 42 | XLM/USDT | $0.1714 | $5,002,507 | 15:00:16 30/07/2026 | |
| 43 | XLM/USDT | $0.1715 | $4,666,204 | 15:00:08 30/07/2026 | |
| 44 | XLM/USDT | $0.1716 | $4,636,056 | 14:57:17 30/07/2026 | |
| 45 | XLM/USDT | $0.1714 | $4,255,337 | 14:57:18 30/07/2026 | |
| 46 | XLM/USDT | $0.1714 | $4,098,434 | 15:00:15 30/07/2026 | |
| 47 | XLM/USD | $0.1715 | $3,994,759 | 15:00:16 30/07/2026 | |
| 48 | XLM/USDT | $0.1714 | $3,993,939 | 14:57:16 30/07/2026 | |
| 49 | XLM/USD | $0.1716 | $3,983,061 | 15:03:50 30/07/2026 | |
| 50 | XLM/USDT | $0.1716 | $3,867,743 | 14:54:19 30/07/2026 | |
| 51 | XLM/USDT | $0.1714 | $3,760,035 | 14:57:15 30/07/2026 | |
| 52 | XLM/USDT | $0.1715 | $3,700,834 | 14:57:08 30/07/2026 | |
| 53 | XLM/USDT | $0.1713 | $3,645,375 | 14:57:15 30/07/2026 | |
| 54 | XLM/USDT | $0.1715 | $3,503,355 | 14:57:12 30/07/2026 | |
| 55 | XLM/USDT | $0.1717 | $3,461,762 | 14:57:09 30/07/2026 | |
| 56 | XLM/USDT | $0.1716 | $3,299,137 | 14:57:12 30/07/2026 | |
| 57 | XLM/USDT | $0.1715 | $3,263,298 | 14:57:13 30/07/2026 | |
| 58 | XLM/USDT | $0.1715 | $3,250,717 | 14:57:08 30/07/2026 | |
| 59 | XLM/USDT | $0.1714 | $3,053,659 | 14:57:15 30/07/2026 | |
| 60 | XLM/USDT | $0.1714 | $2,588,357 | 15:00:16 30/07/2026 | |
| 61 | XLM/USDT | $0.1715 | $2,576,284 | 14:54:19 30/07/2026 | |
| 62 | XLM/USDT | $0.1713 | $2,573,482 | 14:57:17 30/07/2026 | |
| 63 | XLM/USDT | $0.1715 | $2,516,314 | 15:00:09 30/07/2026 | |
| 64 | XLM/USDT | $0.1713 | $2,348,256 | 15:00:07 30/07/2026 | |
| 65 | XLM/USDT | $0.1716 | $2,327,298 | 14:57:08 30/07/2026 | |
| 66 | XLM/USDT | $0.1716 | $2,297,314 | 14:48:17 30/07/2026 | |
| 67 | XLM/KRW | $0.1702 | $2,068,584 | 14:59:54 30/07/2026 | |
| 68 | XLM/USDT | $0.1716 | $2,050,159 | 14:57:11 30/07/2026 | |
| 69 | XLM/USDT | $0.1716 | $2,003,323 | 14:57:07 30/07/2026 | |
| 70 | XLM/USDT | $0.1723 | $1,971,370 | 15:00:16 30/07/2026 | |
| 71 | XLM/USDT | $0.1718 | $1,858,736 | 15:00:10 30/07/2026 | |
| 72 | XLM/USDT | $0.1714 | $1,844,809 | 15:00:16 30/07/2026 | |
| 73 | XLM/USDT | $0.1714 | $1,721,924 | 15:00:17 30/07/2026 | |
| 74 | XLM/USDT | $0.1715 | $1,528,773 | 14:57:07 30/07/2026 | |
| 75 | XLM/USDT | $0.1714 | $1,465,305 | 14:57:15 30/07/2026 | |
| 76 | XLM/USD | $0.1716 | $1,457,891 | 14:59:25 30/07/2026 | |
| 77 | XLM/USDT | $0.1716 | $1,452,014 | 14:48:17 30/07/2026 | |
| 78 | XLM/USDT | $0.1715 | $1,426,887 | 14:57:11 30/07/2026 | |
| 79 | XLM/USDT | $0.1720 | $1,416,728 | 14:51:08 30/07/2026 | |
| 80 | XLM/USDT | $0.1715 | $1,408,045 | 14:56:23 30/07/2026 | |
| 81 | XLM/USDT | $0.1715 | $1,394,322 | 15:00:09 30/07/2026 | |
| 82 | XLM/USDT | $0.1738 | $1,387,314 | 05:39:15 29/07/2026 | |
| 83 | XLM/USDT | $0.1714 | $1,294,034 | 14:57:18 30/07/2026 | |
| 84 | XLM/USDT | $0.1717 | $1,291,210 | 14:54:09 30/07/2026 | |
| 85 | XLM/USDT | $0.1715 | $1,217,891 | 14:57:11 30/07/2026 | |
| 86 | XLM/USDT | $0.1712 | $1,163,249 | 15:00:09 30/07/2026 | |
| 87 | XLM/EUR | $0.1716 | $1,156,320 | 14:57:08 30/07/2026 | |
| 88 | XLM/USDT | $0.1717 | $1,145,835 | 14:56:24 30/07/2026 | |
| 89 | XLM/USDC | $0.1715 | $1,107,222 | 14:56:54 30/07/2026 | |
| 90 | XLM/USDT | $0.1714 | $1,091,927 | 14:57:15 30/07/2026 | |
| 91 | XLM/USDC | $0.1716 | $1,073,282 | 14:57:26 30/07/2026 | |
| 92 | XLM/USDT | $0.1714 | $1,004,204 | 14:57:07 30/07/2026 | |
| 93 | XLM/USDT | $0.1716 | $998,409 | 14:57:09 30/07/2026 | |
| 94 | XLM/USDC | $0.1715 | $939,961 | 15:00:08 30/07/2026 | |
| 95 | XLM/USD | $0.1717 | $880,165 | 14:57:11 30/07/2026 | |
| 96 | XLM/USDT | $0.1714 | $873,157 | 15:00:15 30/07/2026 | |
| 97 | XLM/USDT | $0.1716 | $851,438 | 14:57:08 30/07/2026 | |
| 98 | XLM/USDT | $0.1716 | $815,456 | 14:57:08 30/07/2026 | |
| 99 | XLM/USDT | $0.1716 | $805,574 | 14:57:11 30/07/2026 | |
| 100 | XLM/USDC | $0.1715 | $790,087 | 14:57:12 30/07/2026 | |
| 101 | XLM/USDT | $0.1717 | $773,166 | 14:57:07 30/07/2026 | |
| 102 | XLM/USDT | $0.1713 | $749,362 | 14:57:16 30/07/2026 | |
| 103 | XLM/USDT | $0.1715 | $742,967 | 14:57:08 30/07/2026 | |
| 104 | XLM/USDT | $0.1715 | $742,441 | 14:59:24 30/07/2026 | |
| 105 | XLM/USDC | $0.1716 | $741,972 | 15:00:15 30/07/2026 | |
| 106 | XLM/USDT | $0.1715 | $701,920 | 14:57:07 30/07/2026 | |
| 107 | XLM/TRY | $0.1715 | $677,712 | 14:59:23 30/07/2026 | |
| 108 | XLM/USDT | $0.1716 | $654,680 | 15:00:08 30/07/2026 | |
| 109 | XLM/USDT | $0.1716 | $654,663 | 15:00:08 30/07/2026 | |
| 110 | XLM/EUR | $0.1716 | $608,934 | 14:57:07 30/07/2026 | |
| 111 | XLM/EUR | $0.1716 | $607,021 | 14:59:25 30/07/2026 | |
| 112 | XLM/USDT | $0.1714 | $605,122 | 15:00:09 30/07/2026 | |
| 113 | XLM/USDT | $0.1718 | $597,903 | 14:54:57 30/07/2026 | |
| 114 | XLM/USDT | $0.1715 | $563,947 | 14:57:08 30/07/2026 | |
| 115 | XLM/USDT | $0.1762 | $560,456 | 15:00:16 30/07/2026 | |
| 116 | XLM/USDC | $0.1717 | $548,009 | 14:48:11 30/07/2026 | |
| 117 | XLM/USDT | $0.1715 | $547,032 | 14:56:54 30/07/2026 | |
| 118 | XLM/USD | $0.1718 | $535,940 | 14:59:23 30/07/2026 | |
| 119 | XLM/USDT | $0.1714 | $530,857 | 15:00:18 30/07/2026 | |
| 120 | XLM/USDT | $0.1716 | $522,638 | 15:00:12 30/07/2026 | |
| 121 | XLM/USDT | $0.1716 | $501,205 | 14:57:07 30/07/2026 | |
| 122 | XLM/USDT | $0.1714 | $495,085 | 15:00:16 30/07/2026 | |
| 123 | XLM/USDC | $0.1716 | $492,071 | 15:00:09 30/07/2026 | |
| 124 | XLM/USDT | $0.1714 | $487,482 | 15:00:17 30/07/2026 | |
| 125 | XLM/USDT | $0.1715 | $469,696 | 15:00:08 30/07/2026 | |
| 126 | XLM/USDT | $0.1715 | $449,320 | 15:00:08 30/07/2026 | |
| 127 | XLM/USDT | $0.1712 | $434,459 | 13:54:18 30/07/2026 | |
| 128 | XLM/TRY | $0.1714 | $426,481 | 14:56:42 30/07/2026 | |
| 129 | XLM/USD | $0.1713 | $424,400 | 15:00:16 30/07/2026 | |
| 130 | XLM/USDT | $0.1717 | $414,362 | 14:51:08 30/07/2026 | |
| 131 | XLM/USDT | $0.1717 | $391,130 | 14:54:08 30/07/2026 | |
| 132 | XLM/USDT | $0.1717 | $383,195 | 14:48:11 30/07/2026 | |
| 133 | XLM/USDT | $0.1715 | $364,555 | 14:57:09 30/07/2026 | |
| 134 | XLM/USD | $0.1715 | $359,572 | 14:54:16 30/07/2026 | |
| 135 | XLM/USD | $0.1713 | $358,574 | 15:00:17 30/07/2026 | |
| 136 | XLM/ETH | $0.1707 | $345,699 | 15:00:09 30/07/2026 | |
| 137 | XLM/USD | $0.1717 | $341,493 | 14:57:07 30/07/2026 | |
| 138 | XLM/USDT | $0.1715 | $341,037 | 14:57:07 30/07/2026 | |
| 139 | XLM/USDT | $0.1714 | $339,970 | 15:00:08 30/07/2026 | |
| 140 | XLM/USDT | $0.1714 | $339,970 | 15:00:08 30/07/2026 | |
| 141 | XLM/USD | $0.1717 | $315,441 | 14:57:07 30/07/2026 | |
| 142 | XLM/TRY | $0.1714 | $292,016 | 14:57:13 30/07/2026 | |
| 143 | XLM/USDT | $0.1716 | $287,660 | 14:57:07 30/07/2026 | |
| 144 | XLM/USDT | $0.1716 | $283,901 | 14:57:12 30/07/2026 | |
| 145 | XLM/USDC | $0.1716 | $280,696 | 14:57:15 30/07/2026 | |
| 146 | XLM/USDT | $0.1716 | $275,427 | 14:57:11 30/07/2026 | |
| 147 | XLM/USDT | $0.1717 | $267,258 | 14:54:07 30/07/2026 | |
| 148 | XLM/EUR | $0.1715 | $266,334 | 14:57:12 30/07/2026 | |
| 149 | XLM/USDC | $0.1716 | $260,941 | 15:00:17 30/07/2026 | |
| 150 | XLM/USDT | $0.1715 | $258,416 | 15:00:16 30/07/2026 | |
| 151 | XLM/USDT | $0.1715 | $246,166 | 15:00:08 30/07/2026 | |
| 152 | XLM/USDT | $0.1716 | $242,056 | 15:00:07 30/07/2026 | |
| 153 | XLM/USDT | $0.1714 | $237,204 | 14:57:16 30/07/2026 | |
| 154 | XLM/USDC | $0.1716 | $234,298 | 14:57:08 30/07/2026 | |
| 155 | XLM/JPY | $0.1719 | $228,203 | 14:57:07 30/07/2026 | |
| 156 | XLM/USDT | $0.1717 | $226,592 | 14:57:12 30/07/2026 | |
| 157 | XLM/USDC | $0.1715 | $221,301 | 14:57:13 30/07/2026 | |
| 158 | XLM/USDT | $0.1715 | $210,253 | 15:00:07 30/07/2026 | |
| 159 | XLM/BTC | $0.1717 | $206,439 | 14:56:55 30/07/2026 | |
| 160 | XLM/USDT | $0.1717 | $204,773 | 14:54:10 30/07/2026 | |
| 161 | XLM/USDT | $0.1715 | $198,215 | 15:00:09 30/07/2026 | |
| 162 | XLM/USD1 | $0.1716 | $188,463 | 14:57:12 30/07/2026 | |
| 163 | XLM/XRP | $0.1715 | $184,180 | 14:57:12 30/07/2026 | |
| 164 | XLM/KRW | $0.1699 | $183,520 | 14:58:53 30/07/2026 | |
| 165 | XLM/USD | $0.1718 | $182,626 | 14:57:12 30/07/2026 | |
| 166 | XLM/WBT | $0.1716 | $182,235 | 14:57:07 30/07/2026 | |
| 167 | XLM/THB | $0.1716 | $174,753 | 14:57:11 30/07/2026 | |
| 168 | XLM/USDT | $0.1848 | $135,703 | 15:00:12 30/07/2026 | |
| 169 | XLM/ETH | $0.1724 | $133,246 | 15:00:09 30/07/2026 | |
| 170 | XLM/JPY | $0.1717 | $132,494 | 14:56:54 30/07/2026 | |
| 171 | XLM/USD | $0.1713 | $132,241 | 14:57:17 30/07/2026 | |
| 172 | XLM/USDT | $0.1715 | $131,608 | 14:54:15 30/07/2026 | |
| 173 | XLM/USDT | $0.1710 | $127,528 | 15:00:09 30/07/2026 | |
| 174 | XLM/EUR | $0.1717 | $124,868 | 14:56:59 30/07/2026 | |
| 175 | XLM/TRY | $0.1717 | $123,537 | 14:57:07 30/07/2026 | |
| 176 | XLM/USDT | $0.1714 | $112,050 | 15:00:09 30/07/2026 | |
| 177 | XLM/USDT | $0.1714 | $112,050 | 15:00:08 30/07/2026 | |
| 178 | XLM/USDT | $0.1712 | $109,237 | 14:57:07 30/07/2026 | |
| 179 | XLM/USDC | $0.1713 | $105,586 | 14:57:16 30/07/2026 | |
| 180 | XLM/BTC | $0.1716 | $100,784 | 14:57:12 30/07/2026 | |
| 181 | XLM/USDT | $0.1714 | $95,502.61 | 15:00:15 30/07/2026 | |
| 182 | SHX/XLM | $0.003427 | $93,587.64 | 14:57:12 30/07/2026 | |
| 183 | XLM/USDT | $0.1716 | $92,792.10 | 15:00:08 30/07/2026 | |
| 184 | XLM/EUR | $0.1720 | $83,821.46 | 14:57:07 30/07/2026 | |
| 185 | XLM/USDT | $0.1715 | $82,627.84 | 14:57:12 30/07/2026 | |
| 186 | XLM/JPY | $0.1718 | $79,746.97 | 14:59:53 30/07/2026 | |
| 187 | XLM/USDT | $0.1715 | $79,579.39 | 14:59:53 30/07/2026 | |
| 188 | XLM/USD | $0.1715 | $78,557.71 | 15:00:15 30/07/2026 | |
| 189 | XLM/USDC | $0.1719 | $76,400.01 | 14:57:07 30/07/2026 | |
| 190 | XLM/USDC | $0.1716 | $75,762.50 | 14:57:07 30/07/2026 | |
| 191 | XLM/USDT | $0.1715 | $72,826.08 | 15:00:09 30/07/2026 | |
| 192 | XLM/USDT | $0.1714 | $72,072.25 | 14:57:07 30/07/2026 | |
| 193 | XLM/USDT | $0.1714 | $67,315.47 | 15:00:13 30/07/2026 | |
| 194 | XLM/ETH | $0.1717 | $66,081.65 | 14:56:42 30/07/2026 | |
| 195 | XLM/EUR | $0.1716 | $63,657.17 | 14:56:54 30/07/2026 | |
| 196 | XLM/IDR | $0.1719 | $61,298.05 | 14:57:09 30/07/2026 | |
| 197 | XLM/BTC | $0.1717 | $56,524.40 | 14:57:07 30/07/2026 | |
| 198 | XLM/TRY | $0.1717 | $55,980.32 | 14:57:07 30/07/2026 | |
| 199 | XLM/USDT | $0.1716 | $55,252.90 | 15:00:10 30/07/2026 | |
| 200 | XLM/USDC | $0.1713 | $52,825.37 | 15:00:07 30/07/2026 | |
| 201 | XLM/USDC | $0.1719 | $51,338.96 | 14:57:15 30/07/2026 | |
| 202 | XLM/USDC | $0.1715 | $50,313.69 | 15:00:10 30/07/2026 | |
| 203 | XLM/ETH | $0.1717 | $50,273.36 | 15:00:08 30/07/2026 | |
| 204 | XLM/USDT | $0.1716 | $49,344.91 | 14:57:12 30/07/2026 | |
| 205 | XLM/TRY | $0.1715 | $47,499.13 | 14:59:23 30/07/2026 | |
| 206 | XLM/PHP | $0.1711 | $47,362.56 | 14:57:08 30/07/2026 | |
| 207 | XLM/USDT | $0.1051 | $45,980.98 | 14:57:15 30/07/2026 | |
| 208 | XLM/EUR | $0.1715 | $45,714.55 | 14:59:53 30/07/2026 | |
| 209 | XLM/USDC | $0.1717 | $43,561.05 | 14:54:09 30/07/2026 | |
| 210 | XLM/USD | $0.1710 | $42,352.79 | 15:00:07 30/07/2026 | |
| 211 | XLM/USDT | $0.1716 | $38,870.46 | 14:59:23 30/07/2026 | |
| 212 | XLM/USD | $0.1716 | $38,347.77 | 15:00:07 30/07/2026 | |
| 213 | XLM/INR | $0.1786 | $37,519.04 | 15:00:08 30/07/2026 | |
| 214 | XLM/USDT | $0.1716 | $37,123.56 | 15:00:08 30/07/2026 | |
| 215 | XLM/KRW | $0.1700 | $36,276.79 | 14:54:07 30/07/2026 | |
| 216 | XLM/EUR | $0.1720 | $36,158.04 | 15:00:07 30/07/2026 | |
| 217 | XLM/GBP | $0.1714 | $35,795.00 | 14:59:25 30/07/2026 | |
| 218 | XLM/CAD | $0.1723 | $35,741.29 | 15:00:08 30/07/2026 | |
| 219 | XLM/EUR | $0.1716 | $35,254.13 | 14:56:23 30/07/2026 | |
| 220 | XLM/USDT | $0.1716 | $35,091.18 | 14:57:09 30/07/2026 | |
| 221 | XLM/USDC | $0.1717 | $34,586.62 | 14:54:57 30/07/2026 | |
| 222 | XLM/USDT | $0.1715 | $31,932.20 | 15:00:07 30/07/2026 | |
| 223 | XLM/USDC | $0.1716 | $31,410.05 | 14:57:12 30/07/2026 | |
| 224 | XLM/USDT | $0.1715 | $31,339.32 | 14:57:11 30/07/2026 | |
| 225 | XLM/USDT | $0.1716 | $31,065.18 | 14:57:07 30/07/2026 | |
| 226 | XLM/UAH | $0.1674 | $30,917.82 | 14:57:07 30/07/2026 | |
| 227 | XLM/USDT | $0.1715 | $28,045.01 | 15:00:15 30/07/2026 | |
| 228 | XLM/USDT | $0.1715 | $28,044.88 | 15:00:15 30/07/2026 | |
| 229 | XLM/USDT | $0.1715 | $28,044.56 | 14:57:15 30/07/2026 | |
| 230 | XLM/EURC | $0.1717 | $26,483.43 | 14:57:12 30/07/2026 | |
| 231 | XLM/USDC | $0.1717 | $26,096.80 | 14:54:10 30/07/2026 | |
| 232 | XRP/XLM | $1.08 | $25,202.66 | 14:57:12 30/07/2026 | |
| 233 | XLM/USD | $0.1721 | $24,789.94 | 14:59:53 30/07/2026 | |
| 234 | XXLM/XMD | $0.1714 | $24,358.50 | 15:00:09 30/07/2026 | |
| 235 | XLM/USDT | $0.1718 | $21,898.96 | 14:59:53 30/07/2026 | |
| 236 | XLM/USD | $0.1720 | $19,702.16 | 14:59:23 30/07/2026 | |
| 237 | XLM/BTC | $0.1713 | $19,483.22 | 14:54:09 30/07/2026 | |
| 238 | XLM/USDC | $0.1718 | $19,186.78 | 14:56:23 30/07/2026 | |
| 239 | XLM/USDC | $0.1715 | $18,897.55 | 14:56:55 30/07/2026 | |
| 240 | XLM/IDR | $0.1713 | $18,280.64 | 14:59:54 30/07/2026 | |
| 241 | XLM/USDT | $0.1716 | $17,321.79 | 15:00:09 30/07/2026 | |
| 242 | XLM/USD | $0.1713 | $17,065.35 | 12:57:18 30/07/2026 | |
| 243 | VELO/XLM | $0.003525 | $16,954.81 | 14:57:12 30/07/2026 | |
| 244 | XLM/USDC | $0.1720 | $15,913.27 | 14:09:08 30/07/2026 | |
| 245 | XLM/USDC | $0.1716 | $15,788.83 | 14:57:11 30/07/2026 | |
| 246 | XLM/USDT | $0.1716 | $15,573.76 | 15:00:08 30/07/2026 | |
| 247 | XLM/XBT | $0.1718 | $15,347.17 | 14:59:25 30/07/2026 | |
| 248 | SCOP/XLM | $0.002140 | $15,189.01 | 14:57:12 30/07/2026 | |
| 249 | AQUA/XLM | $0.0003373 | $14,307.48 | 14:57:12 30/07/2026 | |
| 250 | XLM/BRL | $0.1728 | $12,489.45 | 14:57:11 30/07/2026 | |
| 251 | XLM/USDC | $0.1715 | $11,639.92 | 14:57:07 30/07/2026 | |
| 252 | XLM/USD | $0.1718 | $11,541.98 | 14:56:23 30/07/2026 | |
| 253 | XLM/USDT | $0.1714 | $11,262.96 | 15:00:09 30/07/2026 | |
| 254 | XLM/JPY | $0.1718 | $11,249.29 | 14:57:08 30/07/2026 | |
| 255 | XLM/AUD | $0.1722 | $10,199.33 | 14:57:07 30/07/2026 | |
| 256 | XLM/ETH | $0.1717 | $9,456.48 | 14:57:12 30/07/2026 | |
| 257 | XLM/USD | $0.1713 | $8,636.67 | 15:00:15 30/07/2026 | |
| 258 | XLM/ZAR | $0.1746 | $8,482.34 | 15:00:15 30/07/2026 | |
| 259 | XLM/USDT | $0.1720 | $8,057.14 | 14:59:23 30/07/2026 | |
| 260 | XLM/USDT | $0.1715 | $7,469.51 | 14:57:08 30/07/2026 | |
| 261 | XLM/ZAR | $0.1730 | $7,404.85 | 15:00:09 30/07/2026 | |
| 262 | XLM/USDT | $0.1714 | $7,388.26 | 15:00:16 30/07/2026 | |
| 263 | XLM/USDT | $0.1714 | $7,270.26 | 15:00:16 30/07/2026 | |
| 264 | XLM/USDT | $0.1716 | $6,462.83 | 14:59:23 30/07/2026 | |
| 265 | XLM/INR | $0.1784 | $6,290.47 | 15:00:08 30/07/2026 | |
| 266 | XLM/ETH | $0.1717 | $5,936.64 | 14:56:55 30/07/2026 | |
| 267 | XLM/USDC | $0.1706 | $5,759.84 | 15:00:09 30/07/2026 | |
| 268 | XLM/USDT | $0.1713 | $5,528.76 | 14:56:29 30/07/2026 | |
| 269 | XLM/IDR | $0.1722 | $5,358.22 | 15:00:13 30/07/2026 | |
| 270 | XLM/USDT | $0.1716 | $5,357.15 | 15:00:13 30/07/2026 | |
| 271 | XLM/INR | $0.1795 | $5,335.12 | 15:00:09 30/07/2026 | |
| 272 | PYUSD/XLM | $1.00 | $5,080.66 | 14:57:12 30/07/2026 | |
| 273 | XLM/BTC | $0.1712 | $4,969.47 | 14:56:24 30/07/2026 | |
| 274 | XLM/USDT | $0.1885 | $4,964.37 | 15:00:09 30/07/2026 | |
| 275 | XLM/USDT | $0.1713 | $4,675.12 | 14:57:16 30/07/2026 | |
| 276 | AFR/XLM | $0.0005374 | $4,525.36 | 14:57:12 30/07/2026 | |
| 277 | XLM/USDC | $0.1714 | $4,495.69 | 14:59:53 30/07/2026 | |
| 278 | XLM/BTC | $0.1719 | $4,489.63 | 14:56:29 30/07/2026 | |
| 279 | XLM/USD | $0.1717 | $3,573.11 | 14:59:23 30/07/2026 | |
| 280 | XLM/BTC | $0.1715 | $3,068.63 | 14:59:53 30/07/2026 | |
| 281 | XLM/USDC | $0.1620 | $2,568.05 | 14:57:11 30/07/2026 | |
| 282 | XLM/TRY | $0.1717 | $2,563.00 | 14:57:09 30/07/2026 | |
| 283 | XLM/AUD | $0.1712 | $2,409.33 | 14:57:12 30/07/2026 | |
| 284 | XLM/AUD | $0.1707 | $2,103.66 | 14:57:40 30/07/2026 | |
| 285 | XLM/USDT | $0.1713 | $1,865.03 | 15:00:55 30/07/2026 | |
| 286 | XLM/USDT | $0.1714 | $1,704.12 | 14:57:15 30/07/2026 | |
| 287 | XLM/INR | $0.1797 | $1,645.02 | 15:00:08 30/07/2026 | |
| 288 | CNY/XLM | $0.1271 | $1,526.95 | 14:57:12 30/07/2026 | |
| 289 | ETH/XLM | $1,901.02 | $1,378.96 | 14:57:12 30/07/2026 | |
| 290 | XLM/USD | $0.1718 | $1,289.35 | 15:00:15 30/07/2026 | |
| 291 | XLM/U | $0.1721 | $1,284.49 | 14:56:42 30/07/2026 | |
| 292 | SSLX/XLM | $0.0003058 | $1,231.18 | 14:57:12 30/07/2026 | |
| 293 | XLM/USD1 | $0.1737 | $1,111.22 | 14:56:54 30/07/2026 | |
| 294 | XLM/TRY | $0.1713 | $1,060.18 | 14:56:23 30/07/2026 | |
| 295 | XLM/USD | $0.1716 | $939.60 | 15:00:08 30/07/2026 | |
| 296 | XLM/USD | $0.1715 | $699.84 | 15:00:18 30/07/2026 | |
| 297 | XLM/SGD | $0.1702 | $673.91 | 14:57:12 30/07/2026 | |
| 298 | XLM/KRW | $0.1695 | $600.44 | 15:00:07 30/07/2026 | |
| 299 | XLM/EUR | $0.1716 | $592.96 | 15:00:07 30/07/2026 | |
| 300 | TFT/XLM | $0.004207 | $578.69 | 14:57:12 30/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 30/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,062,243 với tỷ giá $0.1714.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.