Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1937 | $334,001,106 | 05:00:15 15/09/2026 | |
| 2 | XLM/USDT | $0.1932 | $144,495,546 | 04:54:17 15/09/2026 | |
| 3 | XLM/USDT | $0.1932 | $116,732,404 | 04:54:17 15/09/2026 | |
| 4 | XLM/USDT | $0.1935 | $86,026,278 | 04:57:15 15/09/2026 | |
| 5 | XLM/USDT | $0.1933 | $73,909,680 | 04:57:16 15/09/2026 | |
| 6 | XLM/USDT | $0.1935 | $71,790,565 | 04:57:17 15/09/2026 | |
| 7 | XLM/USDT | $0.1934 | $69,753,699 | 05:00:15 15/09/2026 | |
| 8 | XLM/USDT | $0.1936 | $67,107,055 | 04:57:21 15/09/2026 | |
| 9 | XLM/USDT | $0.1936 | $66,425,189 | 05:00:16 15/09/2026 | |
| 10 | XLM/USDT | $0.1936 | $57,743,425 | 04:57:17 15/09/2026 | |
| 11 | XLM/USDT | $0.1936 | $53,375,480 | 05:00:16 15/09/2026 | |
| 12 | XLM/USDT | $0.1936 | $52,276,181 | 04:57:16 15/09/2026 | |
| 13 | XLM/USDT | $0.1936 | $40,414,161 | 05:00:16 15/09/2026 | |
| 14 | XLM/USDT | $0.1936 | $38,384,746 | 05:00:16 15/09/2026 | |
| 15 | XLM/USDT | $0.1932 | $35,501,785 | 04:54:16 15/09/2026 | |
| 16 | XLM/USDT | $0.1937 | $31,483,246 | 04:57:10 15/09/2026 | |
| 17 | XLM/USD | $0.1936 | $31,012,792 | 05:03:50 15/09/2026 | |
| 18 | XLM/USDT | $0.1937 | $30,779,692 | 04:57:10 15/09/2026 | |
| 19 | XLM/USDT | $0.1937 | $30,205,281 | 04:56:42 15/09/2026 | |
| 20 | XLM/USDT | $0.1935 | $23,624,625 | 04:57:15 15/09/2026 | |
| 21 | XLM/USD | $0.1937 | $20,375,645 | 04:57:00 15/09/2026 | |
| 22 | XLM/USDT | $0.1936 | $19,983,348 | 04:57:19 15/09/2026 | |
| 23 | XLM/USDT | $0.1936 | $19,633,717 | 04:57:16 15/09/2026 | |
| 24 | XLM/USDT | $0.1935 | $19,117,938 | 05:00:17 15/09/2026 | |
| 25 | XLM/USDT | $0.1931 | $19,114,219 | 04:54:16 15/09/2026 | |
| 26 | XLM/USDT | $0.1937 | $18,058,577 | 04:57:15 15/09/2026 | |
| 27 | XLM/USDT | $0.1937 | $17,680,659 | 04:57:16 15/09/2026 | |
| 28 | XLM/USDT | $0.1936 | $16,757,546 | 05:00:11 15/09/2026 | |
| 29 | XLM/USDT | $0.1936 | $15,795,788 | 04:57:17 15/09/2026 | |
| 30 | XLM/KRW | $0.1937 | $15,689,874 | 04:56:53 15/09/2026 | |
| 31 | XLM/USDT | $0.1937 | $15,105,232 | 04:57:10 15/09/2026 | |
| 32 | XLM/USDT | $0.1936 | $14,950,245 | 05:00:11 15/09/2026 | |
| 33 | XLM/USDT | $0.1937 | $14,909,158 | 04:57:08 15/09/2026 | |
| 34 | XLM/USDT | $0.1936 | $14,743,858 | 05:00:17 15/09/2026 | |
| 35 | XLM/USDT | $0.1936 | $14,450,750 | 05:00:16 15/09/2026 | |
| 36 | XLM/USDT | $0.1937 | $13,883,826 | 04:57:10 15/09/2026 | |
| 37 | XLM/USDT | $0.1936 | $13,651,509 | 04:57:16 15/09/2026 | |
| 38 | XLM/USDT | $0.1936 | $12,648,703 | 04:57:08 15/09/2026 | |
| 39 | XLM/USDT | $0.1935 | $12,646,406 | 04:56:23 15/09/2026 | |
| 40 | XLM/USDT | $0.1936 | $12,636,747 | 05:00:10 15/09/2026 | |
| 41 | XLM/USDT | $0.1933 | $12,307,025 | 05:00:15 15/09/2026 | |
| 42 | XLM/USDT | $0.1936 | $12,048,188 | 05:00:17 15/09/2026 | |
| 43 | XLM/USDT | $0.1936 | $12,047,887 | 05:00:16 15/09/2026 | |
| 44 | XLM/USDT | $0.1936 | $12,047,807 | 05:00:16 15/09/2026 | |
| 45 | XLM/USDT | $0.1936 | $11,840,388 | 05:00:15 15/09/2026 | |
| 46 | XLM/USDT | $0.1935 | $11,326,355 | 04:57:27 15/09/2026 | |
| 47 | XLM/USDT | $0.1936 | $10,989,722 | 04:57:17 15/09/2026 | |
| 48 | XLM/USDT | $0.1936 | $10,179,007 | 04:57:16 15/09/2026 | |
| 49 | XLM/USDT | $0.1936 | $9,899,663 | 04:57:15 15/09/2026 | |
| 50 | XLM/USDT | $0.1935 | $8,444,259 | 04:57:17 15/09/2026 | |
| 51 | XLM/USDT | $0.1936 | $8,303,300 | 04:57:15 15/09/2026 | |
| 52 | XLM/USDT | $0.1934 | $8,027,644 | 05:03:15 15/09/2026 | |
| 53 | XLM/USDT | $0.1939 | $7,865,484 | 05:00:11 15/09/2026 | |
| 54 | XLM/USDT | $0.1936 | $7,700,682 | 04:57:15 15/09/2026 | |
| 55 | XLM/USDT | $0.1940 | $7,550,003 | 04:59:23 15/09/2026 | |
| 56 | XLM/USDT | $0.1932 | $7,355,172 | 04:54:18 15/09/2026 | |
| 57 | XLM/USDT | $0.1936 | $7,348,167 | 05:00:16 15/09/2026 | |
| 58 | XLM/USDT | $0.1937 | $7,265,251 | 04:57:09 15/09/2026 | |
| 59 | XLM/USDT | $0.1938 | $7,079,240 | 05:00:08 15/09/2026 | |
| 60 | XLM/USDT | $0.1936 | $6,740,173 | 05:00:16 15/09/2026 | |
| 61 | XLM/USDT | $0.1936 | $6,534,543 | 05:00:16 15/09/2026 | |
| 62 | XLM/USDC | $0.1935 | $6,520,379 | 04:57:17 15/09/2026 | |
| 63 | XLM/USDT | $0.1935 | $6,281,554 | 04:57:17 15/09/2026 | |
| 64 | XLM/USDT | $0.1936 | $6,182,101 | 05:00:16 15/09/2026 | |
| 65 | XLM/USDT | $0.1935 | $5,750,862 | 04:56:23 15/09/2026 | |
| 66 | XLM/USDT | $0.1936 | $5,714,113 | 04:57:07 15/09/2026 | |
| 67 | XLM/USDT | $0.1936 | $5,684,443 | 05:00:10 15/09/2026 | |
| 68 | XLM/USDT | $0.1933 | $5,633,390 | 04:54:11 15/09/2026 | |
| 69 | XLM/USDT | $0.1935 | $5,591,673 | 04:57:09 15/09/2026 | |
| 70 | XLM/USDT | $0.1932 | $5,452,676 | 04:54:20 15/09/2026 | |
| 71 | XLM/USDT | $0.1936 | $5,355,941 | 05:00:16 15/09/2026 | |
| 72 | XLM/USDT | $0.1933 | $5,287,601 | 04:54:12 15/09/2026 | |
| 73 | XLM/USD | $0.1937 | $4,978,502 | 04:59:24 15/09/2026 | |
| 74 | XLM/KRW | $0.1937 | $4,913,083 | 04:59:53 15/09/2026 | |
| 75 | XLM/USDC | $0.1936 | $4,432,927 | 04:57:26 15/09/2026 | |
| 76 | XLM/USDT | $0.1936 | $4,359,261 | 04:57:07 15/09/2026 | |
| 77 | XLM/USDT | $0.1936 | $4,354,096 | 04:59:54 15/09/2026 | |
| 78 | XLM/USDT | $0.1936 | $4,354,081 | 05:00:10 15/09/2026 | |
| 79 | XLM/USDT | $0.1935 | $4,252,832 | 04:57:08 15/09/2026 | |
| 80 | XLM/USDT | $0.1932 | $4,086,900 | 04:55:40 15/09/2026 | |
| 81 | XLM/USDT | $0.1936 | $4,074,923 | 04:56:24 15/09/2026 | |
| 82 | XLM/EUR | $0.1936 | $4,004,089 | 04:57:10 15/09/2026 | |
| 83 | XLM/USDC | $0.1937 | $3,917,084 | 04:57:11 15/09/2026 | |
| 84 | XLM/USDT | $0.1937 | $3,823,970 | 04:57:07 15/09/2026 | |
| 85 | XLM/USDT | $0.1933 | $3,791,486 | 04:57:10 15/09/2026 | |
| 86 | XLM/USDT | $0.1935 | $3,613,657 | 04:48:08 15/09/2026 | |
| 87 | XLM/USDT | $0.1933 | $3,448,242 | 04:57:08 15/09/2026 | |
| 88 | XLM/USDT | $0.1934 | $3,437,350 | 04:57:16 15/09/2026 | |
| 89 | XLM/USDT | $0.1936 | $3,116,395 | 04:57:16 15/09/2026 | |
| 90 | XLM/USDT | $0.1936 | $3,080,797 | 05:00:15 15/09/2026 | |
| 91 | XLM/USDT | $0.1935 | $3,034,633 | 05:00:10 15/09/2026 | |
| 92 | XLM/USDT | $0.1937 | $2,973,773 | 05:00:12 15/09/2026 | |
| 93 | XLM/USDT | $0.1937 | $2,972,287 | 05:00:15 15/09/2026 | |
| 94 | XLM/USDC | $0.1937 | $2,910,109 | 04:56:42 15/09/2026 | |
| 95 | XLM/USD | $0.1936 | $2,852,411 | 04:59:23 15/09/2026 | |
| 96 | XLM/USDT | $0.1936 | $2,741,762 | 05:00:15 15/09/2026 | |
| 97 | XLM/USDT | $0.1936 | $2,649,879 | 04:57:19 15/09/2026 | |
| 98 | XLM/USDT | $0.1936 | $2,511,384 | 05:00:18 15/09/2026 | |
| 99 | XLM/USDT | $0.1936 | $2,303,271 | 04:57:08 15/09/2026 | |
| 100 | XLM/USDT | $0.1937 | $2,297,236 | 04:57:10 15/09/2026 | |
| 101 | XLM/USD | $0.1937 | $2,238,147 | 05:00:14 15/09/2026 | |
| 102 | XLM/USDT | $0.1937 | $2,237,797 | 05:00:10 15/09/2026 | |
| 103 | XLM/USDT | $0.1937 | $2,237,797 | 05:00:07 15/09/2026 | |
| 104 | XLM/USDT | $0.1932 | $2,231,740 | 04:54:10 15/09/2026 | |
| 105 | XLM/USDT | $0.1936 | $2,132,052 | 04:57:16 15/09/2026 | |
| 106 | XLM/USDT | $0.1936 | $2,118,020 | 04:57:17 15/09/2026 | |
| 107 | XLM/USDT | $0.1725 | $1,973,849 | 05:00:15 15/09/2026 | |
| 108 | XLM/USDT | $0.1934 | $1,956,580 | 04:57:09 15/09/2026 | |
| 109 | XLM/USD | $0.1930 | $1,767,145 | 04:54:51 15/09/2026 | |
| 110 | XLM/USDT | $0.1935 | $1,740,112 | 05:00:08 15/09/2026 | |
| 111 | XLM/USDT | $0.1936 | $1,733,757 | 04:57:09 15/09/2026 | |
| 112 | XLM/EUR | $0.1936 | $1,727,016 | 04:59:57 15/09/2026 | |
| 113 | XLM/USDT | $0.1935 | $1,726,604 | 05:00:08 15/09/2026 | |
| 114 | XLM/USDT | $0.1936 | $1,725,485 | 05:00:12 15/09/2026 | |
| 115 | XLM/EUR | $0.1939 | $1,663,519 | 05:00:09 15/09/2026 | |
| 116 | XLM/USDC | $0.1935 | $1,523,930 | 05:03:16 15/09/2026 | |
| 117 | XLM/USDT | $0.1934 | $1,509,612 | 04:51:09 15/09/2026 | |
| 118 | XLM/USDT | $0.1936 | $1,460,280 | 05:00:11 15/09/2026 | |
| 119 | XLM/USDT | $0.1937 | $1,445,101 | 04:57:07 15/09/2026 | |
| 120 | XLM/USDT | $0.1933 | $1,437,072 | 05:03:19 15/09/2026 | |
| 121 | XLM/JPY | $0.1934 | $1,374,118 | 04:57:07 15/09/2026 | |
| 122 | XLM/USDT | $0.1936 | $1,295,652 | 05:00:11 15/09/2026 | |
| 123 | XLM/USDT | $0.1937 | $1,280,920 | 04:57:08 15/09/2026 | |
| 124 | XLM/USDT | $0.1934 | $1,202,913 | 05:00:11 15/09/2026 | |
| 125 | XLM/USDT | $0.1933 | $1,184,501 | 04:57:15 15/09/2026 | |
| 126 | XLM/USDT | $0.1935 | $1,131,304 | 05:00:16 15/09/2026 | |
| 127 | XLM/TRY | $0.1931 | $1,127,804 | 04:56:42 15/09/2026 | |
| 128 | XLM/USDT | $0.1936 | $1,118,471 | 05:00:09 15/09/2026 | |
| 129 | XLM/TRY | $0.1929 | $1,097,501 | 04:57:08 15/09/2026 | |
| 130 | XLM/USDT | $0.1934 | $1,050,818 | 04:57:13 15/09/2026 | |
| 131 | XLM/USDT | $0.1936 | $1,045,241 | 05:00:10 15/09/2026 | |
| 132 | XLM/JPY | $0.1933 | $1,038,582 | 04:56:42 15/09/2026 | |
| 133 | XLM/KRW | $0.1935 | $1,027,889 | 04:56:53 15/09/2026 | |
| 134 | XLM/USDC | $0.1938 | $1,003,240 | 04:57:07 15/09/2026 | |
| 135 | XLM/USD | $0.1935 | $965,706 | 05:00:16 15/09/2026 | |
| 136 | XLM/USDT | $0.1936 | $904,415 | 05:00:11 15/09/2026 | |
| 137 | XLM/USDT | $0.1903 | $879,176 | 05:03:16 15/09/2026 | |
| 138 | XLM/XRP | $0.1936 | $849,943 | 04:57:10 15/09/2026 | |
| 139 | XLM/USDT | $0.1937 | $845,343 | 04:57:08 15/09/2026 | |
| 140 | XLM/USDC | $0.1937 | $788,106 | 04:57:08 15/09/2026 | |
| 141 | XLM/TRY | $0.1932 | $784,303 | 04:57:10 15/09/2026 | |
| 142 | XLM/USD1 | $0.1936 | $762,530 | 04:57:10 15/09/2026 | |
| 143 | XLM/USDT | $0.1936 | $588,238 | 04:57:09 15/09/2026 | |
| 144 | XLM/EUR | $0.1937 | $582,477 | 05:00:15 15/09/2026 | |
| 145 | XLM/USDC | $0.1937 | $580,931 | 04:57:08 15/09/2026 | |
| 146 | XLM/USDT | $0.1939 | $570,443 | 04:57:07 15/09/2026 | |
| 147 | XLM/WBT | $0.1932 | $559,389 | 04:57:07 15/09/2026 | |
| 148 | XLM/USDT | $0.1897 | $555,185 | 18:54:16 14/09/2026 | |
| 149 | XLM/USDT | $0.1936 | $552,577 | 04:57:07 15/09/2026 | |
| 150 | XLM/TRY | $0.1932 | $551,742 | 04:57:07 15/09/2026 | |
| 151 | XLM/GBP | $0.1937 | $534,015 | 05:00:11 15/09/2026 | |
| 152 | XLM/BTC | $0.1931 | $528,306 | 04:57:07 15/09/2026 | |
| 153 | XLM/THB | $0.1927 | $519,705 | 04:57:10 15/09/2026 | |
| 154 | XLM/USDT | $0.1936 | $519,105 | 05:00:08 15/09/2026 | |
| 155 | XLM/ETH | $0.1931 | $517,474 | 05:00:11 15/09/2026 | |
| 156 | XLM/EUR | $0.1935 | $480,135 | 04:59:23 15/09/2026 | |
| 157 | XLM/USDT | $0.1936 | $418,684 | 04:57:11 15/09/2026 | |
| 158 | XLM/USD | $0.1935 | $414,905 | 04:57:17 15/09/2026 | |
| 159 | XLM/USD | $0.1936 | $406,780 | 04:59:23 15/09/2026 | |
| 160 | XLM/USD | $0.1934 | $388,100 | 04:57:10 15/09/2026 | |
| 161 | XLM/USDT | $0.1936 | $385,396 | 04:57:08 15/09/2026 | |
| 162 | XLM/USDT | $0.1934 | $370,573 | 04:54:15 15/09/2026 | |
| 163 | XLM/USD | $0.1937 | $368,284 | 05:00:11 15/09/2026 | |
| 164 | XLM/JPY | $0.1946 | $357,619 | 04:59:53 15/09/2026 | |
| 165 | XLM/USDT | $0.1935 | $349,992 | 05:00:10 15/09/2026 | |
| 166 | XLM/USDT | $0.1936 | $349,990 | 05:00:12 15/09/2026 | |
| 167 | XLM/USD | $0.1932 | $336,890 | 05:00:10 15/09/2026 | |
| 168 | XLM/EUR | $0.1933 | $334,829 | 04:56:29 15/09/2026 | |
| 169 | XLM/USDC | $0.1938 | $332,073 | 04:57:10 15/09/2026 | |
| 170 | XLM/TRY | $0.1912 | $319,998 | 05:02:53 15/09/2026 | |
| 171 | XLM/USDC | $0.1940 | $299,031 | 04:36:57 15/09/2026 | |
| 172 | XLM/EUR | $0.1937 | $282,454 | 05:00:11 15/09/2026 | |
| 173 | XLM/EUR | $0.1935 | $273,027 | 04:56:42 15/09/2026 | |
| 174 | XLM/USDC | $0.1934 | $265,419 | 05:03:15 15/09/2026 | |
| 175 | XLM/USDT | $0.1935 | $265,387 | 05:00:16 15/09/2026 | |
| 176 | XLM/USDC | $0.1934 | $263,463 | 05:00:17 15/09/2026 | |
| 177 | XLM/USDT | $0.1937 | $259,900 | 05:00:11 15/09/2026 | |
| 178 | XLM/KRW | $0.1934 | $259,056 | 04:54:10 15/09/2026 | |
| 179 | XLM/USDT | $0.1936 | $258,117 | 05:00:11 15/09/2026 | |
| 180 | XLM/USD | $0.1935 | $251,670 | 05:03:15 15/09/2026 | |
| 181 | XLM/USDT | $0.1932 | $237,373 | 05:03:16 15/09/2026 | |
| 182 | XLM/USDC | $0.1930 | $236,959 | 05:03:16 15/09/2026 | |
| 183 | XLM/USDT | $0.1937 | $229,810 | 04:57:10 15/09/2026 | |
| 184 | XLM/USDC | $0.1936 | $225,632 | 05:00:50 15/09/2026 | |
| 185 | XLM/USDT | $0.1936 | $225,220 | 04:59:53 15/09/2026 | |
| 186 | XLM/BTC | $0.1933 | $221,865 | 04:56:23 15/09/2026 | |
| 187 | XLM/USD | $0.1939 | $218,559 | 05:00:15 15/09/2026 | |
| 188 | XLM/USDT | $0.1936 | $212,399 | 05:00:12 15/09/2026 | |
| 189 | XLM/EUR | $0.1932 | $212,149 | 04:57:07 15/09/2026 | |
| 190 | XLM/PHP | $0.1932 | $211,045 | 05:00:11 15/09/2026 | |
| 191 | XLM/USDT | $0.1935 | $209,296 | 05:00:09 15/09/2026 | |
| 192 | XLM/USDT | $0.1936 | $202,897 | 04:59:23 15/09/2026 | |
| 193 | XLM/IDR | $0.1950 | $198,479 | 05:00:19 15/09/2026 | |
| 194 | XLM/USDC | $0.1933 | $197,833 | 04:57:15 15/09/2026 | |
| 195 | XLM/USDT | $0.1936 | $194,640 | 05:00:11 15/09/2026 | |
| 196 | XLM/USD | $0.1939 | $190,648 | 05:03:16 15/09/2026 | |
| 197 | XLM/BRL | $0.1943 | $189,781 | 05:00:09 15/09/2026 | |
| 198 | XLM/USDT | $0.1936 | $188,094 | 05:00:15 15/09/2026 | |
| 199 | XLM/USD1 | $0.1940 | $171,678 | 05:00:11 15/09/2026 | |
| 200 | SHX/XLM | $0.003659 | $168,271 | 04:57:11 15/09/2026 | |
| 201 | XLM/USDT | $0.1937 | $167,744 | 05:00:09 15/09/2026 | |
| 202 | XLM/USDT | $0.1940 | $163,336 | 05:00:08 15/09/2026 | |
| 203 | XLM/USDT | $0.1935 | $162,358 | 05:00:19 15/09/2026 | |
| 204 | XLM/USDT | $0.1931 | $162,328 | 04:54:15 15/09/2026 | |
| 205 | XLM/USDT | $0.1931 | $162,318 | 05:00:15 15/09/2026 | |
| 206 | XLM/USDC | $0.1935 | $155,695 | 04:56:23 15/09/2026 | |
| 207 | XLM/USDT | $0.1802 | $153,077 | 08:18:07 10/09/2026 | |
| 208 | XLM/ETH | $0.1909 | $147,717 | 05:00:12 15/09/2026 | |
| 209 | XLM/USDT | $0.1936 | $135,957 | 05:00:09 15/09/2026 | |
| 210 | XLM/USDT | $0.1850 | $135,870 | 05:00:11 15/09/2026 | |
| 211 | XLM/USDC | $0.1934 | $134,140 | 04:57:17 15/09/2026 | |
| 212 | XLM/USDC | $0.1933 | $129,941 | 05:00:15 15/09/2026 | |
| 213 | XLM/USDT | $0.1932 | $129,160 | 05:00:11 15/09/2026 | |
| 214 | XLM/USDT | $0.1936 | $122,214 | 05:00:18 15/09/2026 | |
| 215 | XLM/EUR | $0.1931 | $118,631 | 04:56:23 15/09/2026 | |
| 216 | XLM/USDT | $0.1931 | $111,036 | 04:57:07 15/09/2026 | |
| 217 | XLM/USDC | $0.1933 | $110,591 | 04:54:12 15/09/2026 | |
| 218 | XLM/USDC | $0.1936 | $106,335 | 04:56:23 15/09/2026 | |
| 219 | XLM/USDT | $0.1936 | $104,034 | 04:57:08 15/09/2026 | |
| 220 | XLM/UAH | $0.1879 | $100,831 | 04:57:07 15/09/2026 | |
| 221 | XLM/TRY | $0.1933 | $97,343.98 | 05:00:11 15/09/2026 | |
| 222 | XLM/EURC | $0.1937 | $94,071.64 | 04:57:11 15/09/2026 | |
| 223 | XLM/GBP | $0.1939 | $90,617.54 | 04:59:57 15/09/2026 | |
| 224 | XLM/USDC | $0.1936 | $89,530.93 | 04:54:07 15/09/2026 | |
| 225 | XLM/USDT | $0.1936 | $88,300.35 | 04:59:23 15/09/2026 | |
| 226 | XLM/USDT | $0.1935 | $86,803.99 | 05:00:12 15/09/2026 | |
| 227 | XLM/XBT | $0.1930 | $80,351.64 | 04:59:24 15/09/2026 | |
| 228 | XLM/USD | $0.1931 | $80,315.93 | 04:59:53 15/09/2026 | |
| 229 | XLM/USDC | $0.1937 | $77,868.51 | 04:57:10 15/09/2026 | |
| 230 | XLM/EUR | $0.1940 | $74,746.97 | 05:00:11 15/09/2026 | |
| 231 | AQUA/XLM | $0.0003433 | $71,708.51 | 04:57:11 15/09/2026 | |
| 232 | XRP/XLM | $1.45 | $68,862.81 | 04:57:11 15/09/2026 | |
| 233 | XLM/USDT | $0.1930 | $68,788.12 | 04:57:10 15/09/2026 | |
| 234 | XLM/USDC | $0.1937 | $67,548.23 | 04:57:08 15/09/2026 | |
| 235 | XLM/USDC | $0.1937 | $67,280.42 | 05:00:11 15/09/2026 | |
| 236 | XLM/USDC | $0.1938 | $58,458.58 | 04:57:07 15/09/2026 | |
| 237 | XLM/USDT | $0.1937 | $58,441.26 | 04:57:11 15/09/2026 | |
| 238 | XLM/USDC | $0.1936 | $50,398.41 | 05:00:12 15/09/2026 | |
| 239 | XLM/JPY | $0.1930 | $49,607.91 | 05:00:12 15/09/2026 | |
| 240 | XLM/USDT | $0.1939 | $46,844.17 | 05:00:09 15/09/2026 | |
| 241 | XLM/USDC | $0.1935 | $46,721.80 | 04:55:40 15/09/2026 | |
| 242 | XLM/USDT | $0.1052 | $46,038.73 | 04:57:15 15/09/2026 | |
| 243 | XLM/USD | $0.1935 | $45,665.32 | 04:56:23 15/09/2026 | |
| 244 | VELO/XLM | $0.004287 | $45,053.79 | 04:57:11 15/09/2026 | |
| 245 | XLM/BTC | $0.1936 | $42,792.84 | 04:54:12 15/09/2026 | |
| 246 | XLM/USDT | $0.1936 | $42,581.93 | 05:03:16 15/09/2026 | |
| 247 | XLM/INR | $0.2008 | $41,948.84 | 05:00:09 15/09/2026 | |
| 248 | XLM/USD | $0.1930 | $38,856.25 | 05:00:11 15/09/2026 | |
| 249 | XLM/USDT | $0.1946 | $36,989.94 | 04:57:10 15/09/2026 | |
| 250 | XLM/CAD | $0.1940 | $36,646.39 | 05:00:09 15/09/2026 | |
| 251 | XLM/USDT | $0.1934 | $36,335.26 | 04:56:29 15/09/2026 | |
| 252 | XLM/AUD | $0.1959 | $35,829.15 | 04:57:08 15/09/2026 | |
| 253 | XLM/USDC | $0.1935 | $34,073.11 | 05:00:11 15/09/2026 | |
| 254 | XLM/ETH | $0.1933 | $33,061.71 | 04:56:42 15/09/2026 | |
| 255 | XLM/ETH | $0.1934 | $30,433.00 | 04:56:23 15/09/2026 | |
| 256 | XLM/IDR | $0.1928 | $30,246.01 | 05:02:24 15/09/2026 | |
| 257 | XLM/USDT | $0.1933 | $29,965.41 | 05:02:53 15/09/2026 | |
| 258 | XXLM/XMD | $0.1928 | $28,421.80 | 05:00:10 15/09/2026 | |
| 259 | XLM/USDT | $0.1936 | $28,165.99 | 05:00:10 15/09/2026 | |
| 260 | XLM/USD | $0.1931 | $27,633.70 | 04:59:23 15/09/2026 | |
| 261 | XLM/USDT | $0.1936 | $27,382.56 | 05:00:15 15/09/2026 | |
| 262 | XLM/BTC | $0.1931 | $23,827.09 | 05:00:15 15/09/2026 | |
| 263 | XLM/USDC | $0.1937 | $21,733.87 | 04:59:53 15/09/2026 | |
| 264 | XLM/USD | $0.1934 | $21,102.82 | 04:54:10 15/09/2026 | |
| 265 | XLM/USDT | $0.1936 | $20,599.90 | 05:00:11 15/09/2026 | |
| 266 | XLM/USD | $0.1936 | $19,985.87 | 04:03:18 15/09/2026 | |
| 267 | XLM/INR | $0.2024 | $18,434.20 | 04:57:08 15/09/2026 | |
| 268 | XLM/IDR | $0.1941 | $17,876.47 | 05:00:12 15/09/2026 | |
| 269 | XLM/USDT | $0.1936 | $17,873.22 | 05:00:12 15/09/2026 | |
| 270 | SCOP/XLM | $0.003352 | $17,470.14 | 04:57:11 15/09/2026 | |
| 271 | XLM/BTC | $0.1930 | $17,120.99 | 04:56:29 15/09/2026 | |
| 272 | XLM/USDT | $0.1934 | $16,915.41 | 05:00:09 15/09/2026 | |
| 273 | XLM/USDC | $0.1937 | $14,675.36 | 05:00:08 15/09/2026 | |
| 274 | XLM/TRY | $0.1933 | $14,229.29 | 04:56:23 15/09/2026 | |
| 275 | XLM/ZAR | $0.1942 | $14,048.25 | 05:00:09 15/09/2026 | |
| 276 | XLM/USDC | $0.1803 | $13,293.51 | 08:18:07 10/09/2026 | |
| 277 | XLM/USDC | $0.1936 | $13,261.55 | 05:00:11 15/09/2026 | |
| 278 | XLM/ZAR | $0.1982 | $10,591.66 | 05:00:14 15/09/2026 | |
| 279 | ETH/XLM | $2,438.17 | $10,512.91 | 04:57:11 15/09/2026 | |
| 280 | XLM/TRY | $0.1931 | $10,089.32 | 05:00:12 15/09/2026 | |
| 281 | XLM/USD | $0.1943 | $7,930.65 | 05:04:18 15/09/2026 | |
| 282 | XLM/BTC | $0.1934 | $7,662.00 | 04:59:53 15/09/2026 | |
| 283 | PYUSD/XLM | $1.00 | $7,349.21 | 04:57:11 15/09/2026 | |
| 284 | XLM/USD | $0.1867 | $6,986.70 | 17:21:16 14/09/2026 | |
| 285 | XLM/AUD | $0.1923 | $6,255.47 | 05:00:12 15/09/2026 | |
| 286 | XLM/INR | $0.2012 | $5,615.52 | 04:57:08 15/09/2026 | |
| 287 | XLM/USDT | $0.1936 | $5,461.86 | 05:00:15 15/09/2026 | |
| 288 | XLM/JPY | $0.1918 | $5,328.79 | 05:00:14 15/09/2026 | |
| 289 | CNY/XLM | $0.1153 | $5,132.55 | 04:57:11 15/09/2026 | |
| 290 | XLM/BTC | $0.1929 | $4,881.67 | 04:56:24 15/09/2026 | |
| 291 | XLM/USDC | $0.1937 | $4,596.03 | 04:57:11 15/09/2026 | |
| 292 | XLM/USDC | $0.1880 | $4,387.47 | 20:15:07 09/09/2026 | |
| 293 | XLM/AUD | $0.1995 | $4,200.11 | 05:00:27 15/09/2026 | |
| 294 | XLM/U | $0.1958 | $4,157.32 | 04:56:42 15/09/2026 | |
| 295 | XLM/USD | $0.1923 | $3,963.75 | 05:00:12 15/09/2026 | |
| 296 | XLM/USD | $0.1935 | $3,408.76 | 05:00:17 15/09/2026 | |
| 297 | XLM/USD | $0.1993 | $2,694.03 | 05:00:27 15/09/2026 | |
| 298 | XLM/KRW | $0.1930 | $2,593.75 | 05:00:12 15/09/2026 | |
| 299 | XLM/USDT | $0.1936 | $2,087.44 | 05:00:11 15/09/2026 | |
| 300 | XLM/ETH | $0.1933 | $2,081.46 | 04:57:10 15/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 15/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $334,001,106 với tỷ giá $0.1937.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.