Stellar XLM
Xếp hạng #16
14:04:00 02/10/2026
Giá Stellar (XLM)
$0.2220 -2.29%
0.000002582 BTC
5,753 VND
Thấp: $0.2171
Cao: $0.2291
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2221 | $210,707,370 | 14:00:15 02/10/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.2221 | $170,609,212 | 13:57:16 02/10/2026 |
| 3 |  ASTX |
XLM/USDT | $0.2220 | $152,046,349 | 14:00:15 02/10/2026 |
| 4 |  Binance |
XLM/USDT | $0.2220 | $98,216,982 | 13:54:17 02/10/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.2220 | $73,233,584 | 13:57:16 02/10/2026 |
| 6 |  Zoomex |
XLM/USDT | $0.2221 | $69,588,966 | 13:57:15 02/10/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.2219 | $66,155,183 | 14:00:15 02/10/2026 |
| 8 |  BASEKX |
XLM/USDT | $0.2221 | $63,422,654 | 13:57:16 02/10/2026 |
| 9 |  WEEX |
XLM/USDT | $0.2220 | $60,225,228 | 13:57:17 02/10/2026 |
| 10 |  FameEX |
XLM/USDT | $0.2221 | $55,894,138 | 13:57:17 02/10/2026 |
| 11 |  OneEx |
XLM/USDT | $0.2219 | $54,050,161 | 14:00:16 02/10/2026 |
| 12 |  BTCC |
XLM/USDT | $0.2221 | $49,112,472 | 13:57:16 02/10/2026 |
| 13 |  Ourbit |
XLM/USDT | $0.2221 | $49,069,337 | 13:57:17 02/10/2026 |
| 14 |  WhiteBIT |
XLM/USDT | $0.2220 | $46,586,896 | 13:57:15 02/10/2026 |
| 15 |  Echobit |
XLM/USDT | $0.2221 | $43,024,161 | 13:57:16 02/10/2026 |
| 16 |  Batonex |
XLM/USDT | $0.2222 | $34,239,557 | 13:57:16 02/10/2026 |
| 17 |  BiKing |
XLM/USDT | $0.2219 | $26,604,432 | 14:00:16 02/10/2026 |
| 18 |  Bybit |
XLM/USDT | $0.2220 | $24,139,706 | 13:54:17 02/10/2026 |
| 19 |  Bitrue |
XLM/USDT | $0.2222 | $21,935,625 | 13:57:08 02/10/2026 |
| 20 |  Biconomy.com |
XLM/USDT | $0.2221 | $20,711,944 | 13:57:15 02/10/2026 |
| 21 | Binance |
XLM/USDT | $0.2224 | $20,466,592 | 13:56:42 02/10/2026 |
| 22 |  KuCoin |
XLM/USDT | $0.2221 | $18,721,959 | 13:54:20 02/10/2026 |
| 23 |  MEXC |
XLM/USDT | $0.2220 | $18,332,016 | 13:54:16 02/10/2026 |
| 24 |  Upbit |
XLM/KRW | $0.2220 | $18,329,553 | 13:56:53 02/10/2026 |
| 25 |  Cofinex |
XLM/USDT | $0.2220 | $18,109,763 | 14:00:15 02/10/2026 |
| 26 |  Bitget |
XLM/USDT | $0.2220 | $18,101,792 | 13:54:15 02/10/2026 |
| 27 |  CoinW |
XLM/USDT | $0.2221 | $17,503,288 | 13:57:16 02/10/2026 |
| 28 |  BVOX |
XLM/USDT | $0.2222 | $17,427,194 | 13:57:15 02/10/2026 |
| 29 |  Bitbase |
XLM/USDT | $0.2221 | $16,929,241 | 13:57:18 02/10/2026 |
| 30 |  BitxEX |
XLM/USDT | $0.2223 | $16,290,952 | 13:57:09 02/10/2026 |
| 31 |  AEGET |
XLM/USDT | $0.2220 | $15,694,515 | 14:00:16 02/10/2026 |
| 32 |  Websea |
XLM/USDT | $0.2220 | $15,030,910 | 13:57:15 02/10/2026 |
| 33 |  Coinbase Exchange |
XLM/USD | $0.2223 | $12,359,346 | 13:57:00 02/10/2026 |
| 34 |  YEX |
XLM/USDT | $0.2220 | $11,800,969 | 14:00:17 02/10/2026 |
| 35 |  CZR Exchange |
XLM/USDT | $0.2220 | $11,541,258 | 14:00:16 02/10/2026 |
| 36 |  LBank |
XLM/USDT | $0.2221 | $11,445,976 | 13:57:16 02/10/2026 |
| 37 |  Toobit |
XLM/USDT | $0.2221 | $10,896,126 | 13:57:16 02/10/2026 |
| 38 |  Coinbase Derivatives Exchange |
XLM/USD | $0.2222 | $10,634,499 | 14:00:50 02/10/2026 |
| 39 | BTCC |
XLM/USDT | $0.2223 | $10,240,267 | 13:57:07 02/10/2026 |
| 40 |  4E |
XLM/USDT | $0.2221 | $10,131,019 | 13:57:11 02/10/2026 |
| 41 |  XT.COM |
XLM/USDT | $0.2222 | $10,004,510 | 13:57:10 02/10/2026 |
| 42 |  Hotcoin |
XLM/USDT | $0.2220 | $9,988,201 | 13:57:20 02/10/2026 |
| 43 |  Koinbay |
XLM/USDT | $0.2225 | $9,884,753 | 13:54:18 02/10/2026 |
| 44 |  idax exchange |
XLM/USDT | $0.2220 | $9,783,706 | 14:00:17 02/10/2026 |
| 45 |  Blockfinex |
XLM/USDT | $0.2221 | $9,776,169 | 13:57:16 02/10/2026 |
| 46 | Toobit |
XLM/USDT | $0.2222 | $9,448,348 | 13:57:08 02/10/2026 |
| 47 |  BitGW Exchange |
XLM/USDT | $0.2221 | $9,160,383 | 14:00:11 02/10/2026 |
| 48 | WEEX |
XLM/USDT | $0.2222 | $9,123,810 | 13:57:09 02/10/2026 |
| 49 |  Gems Trade |
XLM/USDT | $0.2220 | $9,047,558 | 14:00:10 02/10/2026 |
| 50 |  OKX |
XLM/USDT | $0.2225 | $9,044,302 | 13:56:23 02/10/2026 |
| 51 |  Phemex |
XLM/USDT | $0.2221 | $8,448,114 | 13:57:16 02/10/2026 |
| 52 | WhiteBIT |
XLM/USDT | $0.2222 | $8,371,284 | 13:57:08 02/10/2026 |
| 53 |  Bitunix |
XLM/USDT | $0.2220 | $8,151,622 | 13:54:15 02/10/2026 |
| 54 | CoinW |
XLM/USDT | $0.2223 | $7,788,936 | 13:57:07 02/10/2026 |
| 55 |  WOO X Pro |
XLM/USDT | $0.2220 | $7,669,110 | 14:00:16 02/10/2026 |
| 56 |  Azbit |
XLM/USDT | $0.2224 | $7,523,892 | 13:48:09 02/10/2026 |
| 57 |  EasiCoin |
XLM/USDT | $0.2219 | $7,354,109 | 14:00:16 02/10/2026 |
| 58 |  Poloniex |
XLM/USDT | $0.2224 | $7,309,255 | 13:59:53 02/10/2026 |
| 59 |  BitradeX |
XLM/USDT | $0.2221 | $7,071,217 | 13:57:15 02/10/2026 |
| 60 |  BingX |
XLM/USDT | $0.2220 | $7,049,371 | 13:57:18 02/10/2026 |
| 61 |  AstralX |
XLM/USDT | $0.2221 | $6,720,169 | 13:57:09 02/10/2026 |
| 62 | BingX |
XLM/USDC | $0.2221 | $6,511,284 | 13:57:18 02/10/2026 |
| 63 |  KCEX |
XLM/USDT | $0.2221 | $6,507,474 | 13:57:15 02/10/2026 |
| 64 | CoinUp.io |
XLM/USDT | $0.2222 | $6,430,455 | 13:57:09 02/10/2026 |
| 65 |  Hyperliquid |
XLM/USDC | $0.2223 | $6,386,489 | 13:54:26 02/10/2026 |
| 66 |  Bithumb |
XLM/KRW | $0.2228 | $5,757,317 | 13:59:54 02/10/2026 |
| 67 | BlockFin |
XLM/USDT | $0.2218 | $5,718,362 | 14:00:10 02/10/2026 |
| 68 |  Bitbaby |
XLM/USDT | $0.2219 | $5,657,128 | 14:00:16 02/10/2026 |
| 69 |  CEEX exchange |
XLM/USDT | $0.2218 | $5,620,438 | 14:00:08 02/10/2026 |
| 70 | KuCoin |
XLM/USDT | $0.2225 | $5,613,321 | 13:47:23 02/10/2026 |
| 71 |  SuperEx |
XLM/USDT | $0.2219 | $5,438,523 | 13:57:13 02/10/2026 |
| 72 | Bybit |
XLM/USDT | $0.2221 | $4,198,064 | 13:54:11 02/10/2026 |
| 73 | Bitrue |
XLM/USDT | $0.2219 | $4,067,651 | 13:57:16 02/10/2026 |
| 74 |  YUBIT |
XLM/USDT | $0.2222 | $3,936,069 | 13:57:09 02/10/2026 |
| 75 |  Tapbit |
XLM/USDT | $0.2223 | $3,839,843 | 13:57:07 02/10/2026 |
| 76 |  Gate |
XLM/USDT | $0.2225 | $3,812,651 | 13:56:24 02/10/2026 |
| 77 |  Kraken |
XLM/USD | $0.2221 | $3,662,000 | 13:59:23 02/10/2026 |
| 78 |  BloFin |
XLM/USDT | $0.2220 | $3,644,959 | 13:57:16 02/10/2026 |
| 79 | YUBIT |
XLM/USDT | $0.2221 | $3,553,656 | 13:57:16 02/10/2026 |
| 80 | Gate |
XLM/USDT | $0.2220 | $3,520,705 | 13:54:21 02/10/2026 |
| 81 | BloFin |
XLM/USDT | $0.2223 | $3,444,934 | 13:54:10 02/10/2026 |
| 82 |  CrypFine |
XLM/USDT | $0.2223 | $3,027,215 | 13:57:07 02/10/2026 |
| 83 |  Bitcastle |
XLM/USDT | $0.2221 | $2,895,881 | 13:57:18 02/10/2026 |
| 84 | Ourbit |
XLM/USDT | $0.2223 | $2,629,099 | 13:57:07 02/10/2026 |
| 85 | Binance |
XLM/USDC | $0.2224 | $2,418,274 | 13:56:42 02/10/2026 |
| 86 | Binance |
XLM/USD | $0.2221 | $2,400,817 | 13:54:51 02/10/2026 |
| 87 |  x.me Exchange |
XLM/USDT | $0.2221 | $2,343,258 | 13:57:18 02/10/2026 |
| 88 | LBank |
XLM/USDT | $0.2224 | $2,292,142 | 13:57:11 02/10/2026 |
| 89 | Phemex |
XLM/USDT | $0.2222 | $2,261,022 | 13:57:08 02/10/2026 |
| 90 |  BYDFi |
XLM/USDT | $0.2223 | $2,167,849 | 13:57:16 02/10/2026 |
| 91 |  Bitstamp by Robinhood |
XLM/USD | $0.2221 | $2,158,736 | 13:59:53 02/10/2026 |
| 92 |  StellarTerm |
XLM/USDC | $0.2224 | $2,067,893 | 13:57:11 02/10/2026 |
| 93 | ASTX |
XLM/USDT | $0.2220 | $2,060,696 | 14:00:08 02/10/2026 |
| 94 | AEGET |
XLM/USDT | $0.2220 | $2,055,219 | 14:00:12 02/10/2026 |
| 95 | FameEX |
XLM/USDT | $0.2225 | $2,024,908 | 13:57:09 02/10/2026 |
| 96 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,316 | 14:00:16 02/10/2026 |
| 97 |  FMFW.io |
XLM/USD | $0.2225 | $1,906,117 | 13:57:09 02/10/2026 |
| 98 |  Changelly |
XLM/USDT | $0.2224 | $1,905,362 | 13:57:09 02/10/2026 |
| 99 |  Gleec BTC |
XLM/USDT | $0.2220 | $1,905,222 | 14:00:09 02/10/2026 |
| 100 |  HitBTC |
XLM/USDT | $0.2226 | $1,898,820 | 13:45:09 02/10/2026 |
| 101 |  MGBX |
XLM/USDT | $0.2220 | $1,816,765 | 13:57:16 02/10/2026 |
| 102 |  Bitvavo |
XLM/EUR | $0.2226 | $1,801,050 | 13:57:08 02/10/2026 |
| 103 |  DigiFinex |
XLM/USDT | $0.2223 | $1,641,068 | 13:57:07 02/10/2026 |
| 104 | Bitget |
XLM/USDT | $0.2226 | $1,431,984 | 13:54:47 02/10/2026 |
| 105 | Hotcoin |
XLM/USDT | $0.2221 | $1,412,558 | 13:57:14 02/10/2026 |
| 106 |  BitKan |
XLM/USDT | $0.2220 | $1,318,040 | 14:00:10 02/10/2026 |
| 107 |  BitTap |
XLM/USDT | $0.2219 | $1,287,315 | 14:00:25 02/10/2026 |
| 108 |  CRMClick |
XLM/USDT | $0.2216 | $1,233,967 | 13:54:07 02/10/2026 |
| 109 |  HTX |
XLM/USDT | $0.2217 | $1,233,644 | 13:56:54 02/10/2026 |
| 110 | Bitunix |
XLM/USDT | $0.2220 | $1,215,403 | 13:54:09 02/10/2026 |
| 111 | CZR Exchange |
XLM/USDT | $0.2220 | $1,204,876 | 14:00:09 02/10/2026 |
| 112 |  VinDAX |
XLM/USDT | $0.2218 | $1,189,515 | 14:00:11 02/10/2026 |
| 113 | YEX |
XLM/USDT | $0.2220 | $1,182,526 | 14:00:08 02/10/2026 |
| 114 |  Antarctic |
XLM/USDT | $0.2220 | $1,128,119 | 14:00:18 02/10/2026 |
| 115 |  XXKK |
XLM/USDT | $0.2224 | $1,082,853 | 13:57:07 02/10/2026 |
| 116 | MEXC |
XLM/USDT | $0.2221 | $1,080,655 | 13:54:11 02/10/2026 |
| 117 | YEX |
XLM/USD | $0.2219 | $1,071,935 | 14:00:17 02/10/2026 |
| 118 |  TruBit Pro Exchange |
XLM/USDT | $0.2224 | $1,067,511 | 13:57:12 02/10/2026 |
| 119 |  Hibt |
XLM/USDT | $0.2222 | $1,023,368 | 13:57:10 02/10/2026 |
| 120 | Kraken |
XLM/EUR | $0.2220 | $1,010,979 | 13:59:23 02/10/2026 |
| 121 |  Bit2Me |
XLM/EUR | $0.2224 | $988,486 | 13:57:09 02/10/2026 |
| 122 | WhiteBIT |
XLM/WBT | $0.2220 | $982,183 | 13:57:08 02/10/2026 |
| 123 | Cofinex |
XLM/USDC | $0.2219 | $980,338 | 14:00:15 02/10/2026 |
| 124 | Bitget |
XLM/PERP | $0.2230 | $978,860 | 13:54:15 02/10/2026 |
| 125 |  Coinone |
XLM/KRW | $0.2230 | $969,965 | 13:59:53 02/10/2026 |
| 126 | Bitbase |
XLM/USDT | $0.2221 | $962,757 | 13:54:10 02/10/2026 |
| 127 |  SunX |
XLM/USDT | $0.1902 | $878,961 | 14:00:16 02/10/2026 |
| 128 | BingX |
XLM/USDT | $0.2223 | $862,820 | 13:48:08 02/10/2026 |
| 129 | BYDFi |
XLM/USDT | $0.2221 | $858,939 | 13:54:08 02/10/2026 |
| 130 |  WHXEX |
XLM/USDT | $0.2279 | $834,368 | 13:57:12 29/09/2026 |
| 131 | Biconomy.com |
XLM/USDC | $0.2221 | $824,631 | 13:57:12 02/10/2026 |
| 132 |  Extended |
XLM/USD | $0.2226 | $823,863 | 14:00:16 02/10/2026 |
| 133 |  Pionex |
XLM/USDT | $0.2221 | $811,528 | 13:57:15 02/10/2026 |
| 134 | WhiteBIT |
XLM/TRY | $0.2220 | $777,075 | 13:57:08 02/10/2026 |
| 135 |  Bitbank |
XLM/JPY | $0.2227 | $748,476 | 13:57:08 02/10/2026 |
| 136 | Bitunix |
XLM/USD | $0.2221 | $739,449 | 13:54:15 02/10/2026 |
| 137 | WhiteBIT |
XLM/USDC | $0.2224 | $720,327 | 13:57:08 02/10/2026 |
| 138 | EasiCoin |
XLM/USDT | $0.2219 | $700,482 | 14:00:12 02/10/2026 |
| 139 |  OmniX |
XLM/USDT | $0.2222 | $676,399 | 13:57:08 02/10/2026 |
| 140 | StellarTerm |
SHX/XLM | $0.006960 | $664,650 | 13:57:11 02/10/2026 |
| 141 |  PointPay |
XLM/USDT | $0.2224 | $660,205 | 13:48:11 02/10/2026 |
| 142 | Bitrue |
XLM/XRP | $0.2222 | $577,405 | 13:57:08 02/10/2026 |
| 143 | VinDAX |
XLM/ETH | $0.2215 | $566,962 | 14:00:11 02/10/2026 |
| 144 |  Deribit |
XLM/USDC | $0.2227 | $557,977 | 13:46:07 02/10/2026 |
| 145 | Binance |
XLM/TRY | $0.2215 | $553,854 | 13:56:42 02/10/2026 |
| 146 | Bitrue |
XLM/USD1 | $0.2223 | $553,211 | 13:57:08 02/10/2026 |
| 147 |  Grvt |
XLM/USDT | $0.2219 | $522,439 | 13:06:17 02/10/2026 |
| 148 | OKX |
XLM/USDC | $0.2222 | $485,941 | 13:56:23 02/10/2026 |
| 149 | XT.COM |
XLM/USDC | $0.2223 | $482,282 | 13:57:10 02/10/2026 |
| 150 | BitTap |
XLM/USDT | $0.2222 | $457,147 | 13:57:09 02/10/2026 |
| 151 | Coinbase Exchange |
XLM/EUR | $0.2223 | $450,972 | 13:57:00 02/10/2026 |
| 152 |  Bitfinex |
XLM/USD | $0.2225 | $444,499 | 13:59:54 02/10/2026 |
| 153 | Biconomy.com |
XLM/USDT | $0.2221 | $438,118 | 13:57:12 02/10/2026 |
| 154 |  Crypto.com Exchange |
XLM/USD | $0.2222 | $432,436 | 13:54:10 02/10/2026 |
| 155 | KCEX |
XLM/USDT | $0.2224 | $411,074 | 13:57:08 02/10/2026 |
| 156 |  TxFlow |
XLM/USDC | $0.2222 | $406,017 | 13:58:00 02/10/2026 |
| 157 | WhiteBIT |
XLM/EUR | $0.2224 | $401,170 | 13:57:08 02/10/2026 |
| 158 |  Aster |
XLM/USDT | $0.2222 | $399,376 | 13:54:15 02/10/2026 |
| 159 |  Binance TR |
XLM/TRY | $0.2215 | $359,339 | 13:57:10 02/10/2026 |
| 160 |  Bitkub |
XLM/THB | $0.2222 | $350,385 | 13:57:09 02/10/2026 |
| 161 |  AlphaX |
XLM/USDT | $0.2223 | $343,032 | 13:57:16 02/10/2026 |
| 162 | Phemex |
XLM/USDC | $0.2224 | $338,637 | 13:57:08 02/10/2026 |
| 163 |  EdgeX |
XLM/USDC | $0.2220 | $325,783 | 14:00:16 02/10/2026 |
| 164 |  Variational |
XLM/USDC | $0.2225 | $295,306 | 14:00:16 02/10/2026 |
| 165 | Binance |
XLM/EUR | $0.2230 | $288,329 | 13:56:42 02/10/2026 |
| 166 |  DigitalX |
XLM/KRW | $0.2226 | $263,968 | 13:57:10 02/10/2026 |
| 167 |  Bitazza |
XLM/USDT | $0.2221 | $259,103 | 14:00:08 02/10/2026 |
| 168 | Pionex |
XLM/USDT | $0.2222 | $249,668 | 13:57:11 02/10/2026 |
| 169 |  NexDAX |
XLM/USDT | $0.2219 | $249,247 | 14:00:09 02/10/2026 |
| 170 | Blockfinex |
XLM/USDT | $0.2220 | $246,667 | 14:00:07 02/10/2026 |
| 171 |  Tothemoon |
XLM/USD | $0.2223 | $243,770 | 13:57:12 02/10/2026 |
| 172 | Tothemoon |
XLM/EUR | $0.2226 | $241,676 | 13:57:12 02/10/2026 |
| 173 |  ApeX Omni |
XLM/USDT | $0.2220 | $241,277 | 14:00:17 02/10/2026 |
| 174 | BitxEX |
XLM/USDT | $0.2221 | $223,350 | 13:57:16 02/10/2026 |
| 175 |  Picol |
XLM/USDT | $0.2221 | $220,134 | 14:00:07 02/10/2026 |
| 176 |  Revolut X |
XLM/USD | $0.2222 | $215,632 | 14:00:12 02/10/2026 |
| 177 |  Coincall |
XLM/USD | $0.2221 | $211,108 | 14:00:15 02/10/2026 |
| 178 | Revolut X |
XLM/EUR | $0.2226 | $206,205 | 14:00:12 02/10/2026 |
| 179 | Binance |
XLM/JPY | $0.2229 | $201,020 | 13:56:42 02/10/2026 |
| 180 | Revolut X |
XLM/GBP | $0.2222 | $190,526 | 14:00:12 02/10/2026 |
| 181 |  bitFlyer |
XLM/JPY | $0.2222 | $186,210 | 13:59:55 02/10/2026 |
| 182 |  CoinTR |
XLM/USDT | $0.2220 | $184,813 | 14:00:08 02/10/2026 |
| 183 | SuperEx |
XLM/USD1 | $0.2213 | $184,308 | 13:57:13 02/10/2026 |
| 184 |  LeveX |
XLM/USDT | $0.2220 | $181,219 | 14:00:16 02/10/2026 |
| 185 | NexDAX |
XLM/ETH | $0.2217 | $176,340 | 14:00:09 02/10/2026 |
| 186 |  ChangeNOW |
XLM/BTC | $0.2228 | $175,174 | 14:00:10 02/10/2026 |
| 187 | Bybit |
XLM/USDC | $0.2221 | $167,115 | 13:54:11 02/10/2026 |
| 188 |  Coins.ph |
XLM/PHP | $0.2223 | $167,083 | 13:57:07 02/10/2026 |
| 189 |  BtcTurk | Kripto |
XLM/TRY | $0.2217 | $157,915 | 13:59:23 02/10/2026 |
| 190 |  Paribu |
XLM/TRY | $0.2213 | $156,425 | 13:59:53 02/10/2026 |
| 191 | Bitget |
XLM/USDC | $0.2223 | $155,953 | 13:54:47 02/10/2026 |
| 192 |  Binance TH |
XLM/USDT | $0.2222 | $155,034 | 13:57:09 02/10/2026 |
| 193 |  Mandala Exchange |
XLM/USDT | $0.2219 | $154,479 | 14:00:17 02/10/2026 |
| 194 | Gleec BTC |
XLM/USDT | $0.2219 | $154,471 | 14:00:15 02/10/2026 |
| 195 | HitBTC |
XLM/USDT | $0.2224 | $154,463 | 13:57:23 02/10/2026 |
| 196 |  ZKE |
XLM/USDT | $0.2223 | $148,354 | 13:57:10 02/10/2026 |
| 197 |  ICRYPEX |
XLM/USDT | $0.2229 | $147,439 | 13:57:10 02/10/2026 |
| 198 | StellarTerm |
VELO/XLM | $0.005802 | $146,794 | 13:57:11 02/10/2026 |
| 199 |  BigONE |
XLM/USDT | $0.2218 | $136,869 | 13:54:07 02/10/2026 |
| 200 |  CoinCola |
XLM/USDT | $0.2221 | $136,551 | 14:00:08 02/10/2026 |
| 201 |  OneBullEx |
XLM/USDT | $0.1850 | $135,829 | 14:00:10 02/10/2026 |
| 202 | Tothemoon |
XLM/BTC | $0.2226 | $131,162 | 13:57:12 02/10/2026 |
| 203 |  Lighter |
XLM/USDC | $0.2222 | $126,369 | 13:57:15 02/10/2026 |
| 204 | WhiteBIT |
XLM/BTC | $0.2225 | $126,278 | 13:57:08 02/10/2026 |
| 205 | WhiteBIT |
XLM/UAH | $0.2156 | $123,555 | 13:57:08 02/10/2026 |
| 206 |  Cat.Ex |
XLM/USDT | $0.2220 | $121,334 | 14:00:07 02/10/2026 |
| 207 |  Flipster |
XLM/USDT | $0.2216 | $120,448 | 13:57:15 02/10/2026 |
| 208 | CoinTR |
XLM/TRY | $0.2214 | $118,512 | 14:00:08 02/10/2026 |
| 209 |  Tebbit |
XLM/USDT | $0.2219 | $113,732 | 14:00:17 02/10/2026 |
| 210 |  Dzengi |
XLM/USD | $0.2224 | $113,549 | 14:00:07 02/10/2026 |
| 211 | OKX |
XLM/EUR | $0.2230 | $107,561 | 13:56:23 02/10/2026 |
| 212 |  Backpack Exchange |
XLM/USDC | $0.2225 | $103,940 | 13:57:16 02/10/2026 |
| 213 |  Bybit EU |
XLM/USDC | $0.2223 | $102,456 | 13:54:10 02/10/2026 |
| 214 | PointPay |
XLM/USDC | $0.2225 | $99,411.58 | 13:48:11 02/10/2026 |
| 215 | MEXC |
XLM/USDC | $0.2220 | $98,608.83 | 13:54:16 02/10/2026 |
| 216 | Bitstamp by Robinhood |
XLM/EUR | $0.2222 | $98,408.44 | 13:59:53 02/10/2026 |
| 217 |  XBO.com |
XLM/USDT | $0.2222 | $86,760.66 | 14:00:07 02/10/2026 |
| 218 | StellarTerm |
XRP/XLM | $1.52 | $77,022.33 | 13:57:11 02/10/2026 |
| 219 | Bitfinex |
XLM/USDT | $0.2220 | $72,060.70 | 13:56:53 02/10/2026 |
| 220 | Coinbase Exchange |
XLM/USDT | $0.2229 | $68,188.31 | 13:57:00 02/10/2026 |
| 221 | Bitrue |
XLM/USDC | $0.2223 | $65,309.75 | 13:57:08 02/10/2026 |
| 222 |  Tokocrypto |
XLM/USDT | $0.2223 | $64,619.04 | 13:57:09 02/10/2026 |
| 223 | MEXC |
XLM/USDC | $0.2224 | $63,035.75 | 13:54:11 02/10/2026 |
| 224 | Cofinex |
XLM/USDT | $0.2219 | $62,867.93 | 14:00:07 02/10/2026 |
| 225 |  ADEN |
XLM/USDT | $0.2219 | $57,563.14 | 14:00:59 02/10/2026 |
| 226 | BtcTurk | Kripto |
XLM/USDT | $0.2225 | $57,040.59 | 13:59:23 02/10/2026 |
| 227 |  Ndax |
XLM/CAD | $0.2234 | $51,583.83 | 13:57:08 02/10/2026 |
| 228 | Cofinex |
XLM/USDC | $0.2228 | $51,291.09 | 14:00:07 02/10/2026 |
| 229 | KTX |
XLM/USDT | $0.2220 | $51,160.44 | 14:00:07 02/10/2026 |
| 230 |  Bitso |
XLM/USD | $0.2223 | $50,290.38 | 13:59:53 02/10/2026 |
| 231 |  Bitcoiva |
XLM/INR | $0.2299 | $49,213.00 | 14:00:10 02/10/2026 |
| 232 | XBO.com |
XLM/EUR | $0.2219 | $48,921.64 | 14:00:07 02/10/2026 |
| 233 | Crypto.com Exchange |
XLM/USDT | $0.2222 | $46,112.49 | 13:54:10 02/10/2026 |
| 234 | Tapbit |
XLM/USDT | $0.1052 | $46,025.12 | 13:57:15 02/10/2026 |
| 235 | XBO.com |
XLM/USDC | $0.2222 | $45,142.63 | 14:00:07 02/10/2026 |
| 236 |  PrimeXBT |
XLM/USDT | $0.2219 | $45,018.33 | 14:00:16 02/10/2026 |
| 237 |  Binance.US |
XLM/USD | $0.2231 | $43,581.17 | 13:59:53 02/10/2026 |
| 238 | Binance.US |
XLM/USDT | $0.2224 | $40,206.82 | 13:59:53 02/10/2026 |
| 239 | Kraken |
XLM/GBP | $0.2214 | $39,160.72 | 13:59:23 02/10/2026 |
| 240 |  Indodax |
XLM/IDR | $0.2213 | $35,823.63 | 13:59:54 02/10/2026 |
| 241 |  Reku |
XLM/IDR | $0.2224 | $34,814.58 | 13:57:09 02/10/2026 |
| 242 | StellarTerm |
XLM/EURC | $0.2224 | $34,394.07 | 13:57:11 02/10/2026 |
| 243 | StellarTerm |
AQUA/XLM | $0.0003711 | $34,300.32 | 13:57:11 02/10/2026 |
| 244 |  Metal X |
XXLM/XMD | $0.2221 | $32,315.72 | 14:00:10 02/10/2026 |
| 245 | LeveX |
XLM/USDT | $0.2221 | $29,328.81 | 14:00:07 02/10/2026 |
| 246 |  Nonkyc.io Exchange |
XLM/USDT | $0.2194 | $27,609.27 | 13:57:09 02/10/2026 |
| 247 | Paribu |
XLM/USDT | $0.2221 | $26,574.41 | 13:59:53 02/10/2026 |
| 248 | XBO.com |
XLM/USD | $0.2227 | $26,008.71 | 14:00:07 02/10/2026 |
| 249 | Bybit |
XLM/BTC | $0.2216 | $23,709.15 | 13:54:11 02/10/2026 |
| 250 | Kraken |
XLM/XBT | $0.2221 | $23,475.83 | 13:59:23 02/10/2026 |
| 251 |  CoinDCX |
XLM/INR | $0.2330 | $23,289.83 | 13:48:09 02/10/2026 |
| 252 |  BTC Markets |
XLM/AUD | $0.2228 | $22,170.14 | 13:54:11 02/10/2026 |
| 253 | KuCoin |
XLM/USDC | $0.2234 | $21,264.61 | 13:47:23 02/10/2026 |
| 254 | Bitcoiva |
XLM/USDT | $0.2225 | $20,512.44 | 14:00:10 02/10/2026 |
| 255 |  Coinstore |
XLM/USDT | $0.2225 | $17,955.40 | 13:51:07 02/10/2026 |
| 256 |  Kanga Exchange |
XLM/USDC | $0.2223 | $17,046.68 | 13:57:08 02/10/2026 |
| 257 |  TRIV |
XLM/IDR | $0.2227 | $15,484.43 | 14:00:09 02/10/2026 |
| 258 | TRIV |
XLM/USDT | $0.2220 | $15,483.88 | 14:00:09 02/10/2026 |
| 259 | OKX |
XLM/TRY | $0.2219 | $13,847.46 | 13:56:23 02/10/2026 |
| 260 | BYDFi |
XLM/USDC | $0.2223 | $13,655.33 | 13:54:08 02/10/2026 |
| 261 |  Independent Reserve |
XLM/AUD | $0.2273 | $10,392.40 | 13:57:10 02/10/2026 |
| 262 |  ZebPay |
XLM/INR | $0.2316 | $10,106.17 | 13:57:10 02/10/2026 |
| 263 | Revolut X |
XLM/USDC | $0.2215 | $8,640.63 | 14:00:12 02/10/2026 |
| 264 |  VALR |
XLM/ZAR | $0.2224 | $8,306.54 | 13:57:08 02/10/2026 |
| 265 | Binance |
XLM/ETH | $0.2228 | $8,099.87 | 13:56:42 02/10/2026 |
| 266 | StellarTerm |
PYUSD/XLM | $1.00 | $6,986.54 | 13:57:11 02/10/2026 |
| 267 |  Altcoin Trader |
XLM/ZAR | $0.2260 | $6,965.88 | 13:57:09 02/10/2026 |
| 268 | Crypto.com Exchange |
XLM/USD | $0.2205 | $6,106.05 | 11:06:21 02/10/2026 |
| 269 |  CoinJar |
XLM/AUD | $0.2261 | $6,053.21 | 13:57:31 02/10/2026 |
| 270 | Coinbase Exchange |
XLM/BTC | $0.2219 | $5,827.89 | 13:57:00 02/10/2026 |
| 271 | StellarTerm |
AFR/XLM | $0.0006554 | $5,742.46 | 13:57:11 02/10/2026 |
| 272 | KuCoin |
XLM/BTC | $0.2227 | $5,462.00 | 13:47:23 02/10/2026 |
| 273 | StellarTerm |
ETH/XLM | $2,747.49 | $5,434.65 | 13:57:11 02/10/2026 |
| 274 |  Foxbit |
XLM/BRL | $0.2238 | $5,398.79 | 13:57:08 02/10/2026 |
| 275 | CoinJar |
XLM/USDC | $0.2261 | $5,235.10 | 13:57:31 02/10/2026 |
| 276 | Gate |
XLM/BTC | $0.2225 | $5,180.80 | 13:56:24 02/10/2026 |
| 277 | StellarTerm |
CNY/XLM | $0.1002 | $4,906.79 | 13:57:11 02/10/2026 |
| 278 | Binance |
XLM/USD1 | $0.2229 | $4,611.26 | 13:56:42 02/10/2026 |
| 279 | KuCoin |
XLM/ETH | $0.2233 | $2,556.31 | 13:47:23 02/10/2026 |
| 280 | Upbit |
XLM/BTC | $0.2216 | $2,536.18 | 13:56:53 02/10/2026 |
| 281 |  GOPAX |
XLM/KRW | $0.2220 | $2,410.65 | 13:57:07 02/10/2026 |
| 282 | StellarTerm |
SSLX/XLM | $0.0001167 | $2,065.90 | 13:57:11 02/10/2026 |
| 283 | StellarTerm |
SCOP/XLM | $0.003657 | $1,350.46 | 13:57:11 02/10/2026 |
| 284 | Independent Reserve |
XLM/SGD | $0.2284 | $1,239.13 | 13:57:11 02/10/2026 |
| 285 |  BitTrade |
XLM/JPY | $0.2215 | $1,232.05 | 13:57:13 02/10/2026 |
| 286 |  CoinZoom |
XLM/USD | $0.2221 | $1,064.90 | 13:54:07 02/10/2026 |
| 287 |  Coinbase International Exchange |
XLM/USDC | $0.2252 | $1,047.83 | 14:00:15 02/10/2026 |
| 288 | CoinDCX |
XLM/USDT | $0.2225 | $1,026.22 | 13:48:09 02/10/2026 |
| 289 | Bitrue |
XLM/ETH | $0.2226 | $1,009.48 | 13:57:08 02/10/2026 |
| 290 |  Gate US |
XLM/USDT | $0.2221 | $876.83 | 14:00:09 02/10/2026 |
| 291 |  LATOKEN |
XLM/USDT | $0.2169 | $848.01 | 13:57:10 02/10/2026 |
| 292 | StellarTerm |
TFT/XLM | $0.005414 | $810.64 | 13:57:11 02/10/2026 |
| 293 | VALR |
XLM/USDT | $0.2216 | $762.84 | 13:57:08 02/10/2026 |
| 294 | Tokocrypto |
XLM/USDC | $0.2223 | $738.36 | 13:57:09 02/10/2026 |
| 295 |  Remitano |
XLM/USDT | $0.2222 | $689.13 | 13:57:08 02/10/2026 |
| 296 |  OKJ |
XLM/JPY | $0.2238 | $608.37 | 13:57:08 02/10/2026 |
| 297 |  Unocoin |
XLM/INR | $0.2392 | $582.27 | 14:00:07 02/10/2026 |
| 298 |  Bitlo |
XLM/TRY | $0.2220 | $462.19 | 14:00:07 02/10/2026 |
| 299 |  dYdX v4 |
XLM/USD | $0.2227 | $420.07 | 14:01:20 02/10/2026 |
| 300 |  CEX.IO |
XLM/EUR | $0.2229 | $384.38 | 13:57:13 02/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 02/10/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,707,370 với tỷ giá $0.2221.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.