Stellar XLM
Xếp hạng #20
14:53:00 14/04/2026
Giá Stellar (XLM)
$0.1554 3.06%
0.000002085 BTC
4,143 VND
Thấp: $0.1501
Cao: $0.1563
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1548 | $165,275,461 | 13:57:18 14/04/2026 |
| 2 |  KTX |
XLM/USDT | $0.1547 | $95,307,462 | 14:00:16 14/04/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1547 | $33,447,750 | 14:00:16 14/04/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1547 | $32,051,348 | 14:00:15 14/04/2026 |
| 5 |  Echobit |
XLM/USDT | $0.1548 | $31,560,910 | 13:57:16 14/04/2026 |
| 6 |  Binance |
XLM/USDT | $0.1545 | $30,395,028 | 13:54:16 14/04/2026 |
| 7 |  MEXC |
XLM/USDT | $0.1548 | $25,658,546 | 13:57:16 14/04/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1548 | $23,245,011 | 13:57:15 14/04/2026 |
| 9 |  Koinbay |
XLM/USDT | $0.3628 | $22,945,221 | 13:57:15 14/04/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1547 | $18,521,334 | 14:00:16 14/04/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1548 | $17,390,140 | 13:57:18 14/04/2026 |
| 12 |  LBank |
XLM/USDT | $0.1548 | $16,573,746 | 13:57:16 14/04/2026 |
| 13 |  Hotcoin |
XLM/USDT | $0.1548 | $14,558,726 | 13:57:18 14/04/2026 |
| 14 |  WEEX |
XLM/USDT | $0.1548 | $12,997,181 | 13:57:16 14/04/2026 |
| 15 |  BTCC |
XLM/USDT | $0.1547 | $12,381,399 | 13:57:15 14/04/2026 |
| 16 | CoinUp.io |
XLM/USDT | $0.1549 | $11,862,774 | 13:57:11 14/04/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1546 | $11,776,687 | 13:54:16 14/04/2026 |
| 18 |  WhiteBIT |
XLM/USDT | $0.1545 | $11,678,667 | 13:54:15 14/04/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1547 | $9,968,278 | 13:57:15 14/04/2026 |
| 20 |  AscendEX |
XLM/USDT | $0.1544 | $9,842,817 | 13:54:15 14/04/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1547 | $9,430,273 | 14:00:16 14/04/2026 |
| 22 |  ApeX Omni |
XLM/USDT | $0.1547 | $9,253,311 | 14:00:16 14/04/2026 |
| 23 |  Millionero |
XLM/USDT | $0.1548 | $8,106,164 | 14:00:10 14/04/2026 |
| 24 |  Poloniex |
XLM/USDT | $0.1545 | $8,086,069 | 13:53:53 14/04/2026 |
| 25 |  KuCoin |
XLM/USDT | $0.1546 | $7,607,164 | 13:54:19 14/04/2026 |
| 26 |  Ourbit |
XLM/USDT | $0.1548 | $7,217,743 | 13:57:15 14/04/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1548 | $6,912,165 | 13:57:17 14/04/2026 |
| 28 |  Toobit |
XLM/USDT | $0.1548 | $6,141,962 | 13:57:17 14/04/2026 |
| 29 |  AstralX |
XLM/USDT | $0.1548 | $6,121,168 | 14:00:08 14/04/2026 |
| 30 |  Bibox |
XLM/USDT | $0.2499 | $5,299,223 | 14:00:09 14/04/2026 |
| 31 |  NovaEx |
XLM/USDT | $0.1547 | $5,286,800 | 14:00:16 14/04/2026 |
| 32 |  Bitrue |
XLM/USDT | $0.1548 | $5,196,522 | 13:57:07 14/04/2026 |
| 33 | Binance |
XLM/USDT | $0.1550 | $5,193,656 | 13:56:42 14/04/2026 |
| 34 |  Websea |
XLM/USDT | $0.1547 | $4,681,120 | 13:57:17 14/04/2026 |
| 35 |  BitMart |
XLM/USDT | $0.1549 | $4,656,322 | 13:57:12 14/04/2026 |
| 36 |  YEX |
XLM/USDT | $0.1547 | $4,336,300 | 14:00:16 14/04/2026 |
| 37 | CoinW |
XLM/USDT | $0.1549 | $4,203,963 | 13:57:08 14/04/2026 |
| 38 | NovaEx |
XLM/USDT | $0.1548 | $4,017,436 | 14:00:08 14/04/2026 |
| 39 |  Phemex |
XLM/USDT | $0.1547 | $3,963,145 | 13:57:17 14/04/2026 |
| 40 |  Coinbase Exchange |
XLM/USD | $0.1549 | $3,916,383 | 13:56:59 14/04/2026 |
| 41 |  WHXEX |
XLM/USDT | $0.1548 | $3,913,831 | 13:57:16 14/04/2026 |
| 42 |  idax exchange |
XLM/USDT | $0.1547 | $3,907,035 | 14:00:16 14/04/2026 |
| 43 |  CZR Exchange |
XLM/USDT | $0.1547 | $3,837,890 | 14:00:16 14/04/2026 |
| 44 |  Coinlocally |
XLM/USDT | $0.1545 | $3,735,188 | 13:54:16 14/04/2026 |
| 45 | Hotcoin |
XLM/USDT | $0.1548 | $3,727,366 | 13:57:04 14/04/2026 |
| 46 |  CEEX exchange |
XLM/USDT | $0.1547 | $3,646,877 | 14:00:12 14/04/2026 |
| 47 |  Zoomex |
XLM/USDT | $0.1548 | $3,532,096 | 13:57:15 14/04/2026 |
| 48 | WhiteBIT |
XLM/USDT | $0.1545 | $3,491,539 | 13:54:07 14/04/2026 |
| 49 |  Upbit |
XLM/KRW | $0.1547 | $3,452,000 | 13:56:23 14/04/2026 |
| 50 | KTX |
XLM/USDT | $0.1547 | $3,400,033 | 14:00:07 14/04/2026 |
| 51 |  Cofinex |
XLM/USDT | $0.1547 | $3,344,092 | 14:00:17 14/04/2026 |
| 52 |  Bitget |
XLM/USDT | $0.1546 | $3,343,649 | 13:54:16 14/04/2026 |
| 53 | Coinlocally |
XLM/USDT | $0.1547 | $3,142,426 | 14:00:10 14/04/2026 |
| 54 |  Dmex |
XLM/USD | $0.1550 | $2,962,069 | 14:03:16 14/04/2026 |
| 55 | BTCC |
XLM/USDT | $0.1549 | $2,596,777 | 13:57:08 14/04/2026 |
| 56 |  4E |
XLM/USDT | $0.1547 | $2,570,362 | 14:00:10 14/04/2026 |
| 57 |  BitradeX |
XLM/USDT | $0.1548 | $2,522,549 | 13:57:16 14/04/2026 |
| 58 |  OneBullEx |
XLM/USDT | $0.1547 | $2,249,549 | 14:00:24 14/04/2026 |
| 59 |  Ju.com |
XLM/USDT | $0.1550 | $2,181,208 | 13:57:12 14/04/2026 |
| 60 |  Aivora Exchange |
XLM/USDT | $0.1726 | $1,974,781 | 14:00:17 14/04/2026 |
| 61 |  Bitbaby |
XLM/USDT | $0.1544 | $1,934,358 | 13:45:16 14/04/2026 |
| 62 | BlockFin |
XLM/USDT | $0.1546 | $1,861,046 | 14:00:10 14/04/2026 |
| 63 |  XXKK |
XLM/USDT | $0.1546 | $1,860,853 | 14:00:08 14/04/2026 |
| 64 |  BitGW Exchange |
XLM/USDT | $0.1548 | $1,851,315 | 14:00:14 14/04/2026 |
| 65 |  Bitunix |
XLM/USDT | $0.1548 | $1,847,402 | 13:57:15 14/04/2026 |
| 66 | MEXC |
XLM/USDT | $0.1549 | $1,828,652 | 13:57:09 14/04/2026 |
| 67 |  Gems Trade |
XLM/USDT | $0.1549 | $1,825,941 | 13:57:11 14/04/2026 |
| 68 |  OKX |
XLM/USDT | $0.1550 | $1,818,675 | 13:56:54 14/04/2026 |
| 69 | Bybit |
XLM/USDT | $0.1545 | $1,633,599 | 13:54:11 14/04/2026 |
| 70 |  EagleX |
XLM/USDT | $0.1547 | $1,584,523 | 14:00:15 14/04/2026 |
| 71 | Binance |
XLM/USDC | $0.1550 | $1,572,329 | 13:56:42 14/04/2026 |
| 72 |  P2B |
XLM/USDT | $0.1546 | $1,547,122 | 13:54:11 14/04/2026 |
| 73 |  Coinstore |
XLM/USDT | $0.1547 | $1,529,894 | 13:57:08 14/04/2026 |
| 74 |  EasiCoin |
XLM/USDT | $0.1547 | $1,500,819 | 14:00:16 14/04/2026 |
| 75 |  YUBIT |
XLM/USDT | $0.1547 | $1,468,727 | 13:57:13 14/04/2026 |
| 76 |  SuperEx |
XLM/USDT | $0.1544 | $1,455,304 | 14:00:07 14/04/2026 |
| 77 | EagleX |
XLM/USDT | $0.1548 | $1,455,235 | 14:00:07 14/04/2026 |
| 78 |  HTX |
XLM/USDT | $0.1548 | $1,451,282 | 13:59:54 14/04/2026 |
| 79 |  AlphaX |
XLM/USDT | $0.1547 | $1,443,124 | 14:00:15 14/04/2026 |
| 80 |  Extended |
XLM/USD | $0.1557 | $1,393,239 | 14:00:16 14/04/2026 |
| 81 |  Hyperliquid |
XLM/USD | $0.1546 | $1,377,011 | 13:57:26 14/04/2026 |
| 82 |  BloFin |
XLM/USDT | $0.1544 | $1,367,819 | 13:48:16 14/04/2026 |
| 83 | YUBIT |
XLM/USDT | $0.1548 | $1,363,972 | 13:57:15 14/04/2026 |
| 84 |  StellarTerm |
XLM/USDC | $0.1549 | $1,334,968 | 13:57:08 14/04/2026 |
| 85 |  Grvt |
XLM/USDT | $0.1546 | $1,252,345 | 13:51:16 14/04/2026 |
| 86 | KuCoin |
XLM/USDT | $0.1547 | $1,248,623 | 13:55:53 14/04/2026 |
| 87 |  VOOX Exchange |
XLM/USDT | $0.1548 | $1,219,057 | 13:57:18 14/04/2026 |
| 88 |  Bithumb |
XLM/KRW | $0.1549 | $1,187,509 | 13:59:54 14/04/2026 |
| 89 |  VinDAX |
XLM/USDT | $0.1549 | $1,185,228 | 14:00:13 14/04/2026 |
| 90 |  TruBit Pro Exchange |
XLM/USDT | $0.1548 | $1,177,400 | 14:00:10 14/04/2026 |
| 91 | LBank |
XLM/USDT | $0.1547 | $1,122,523 | 13:57:13 14/04/2026 |
| 92 |  Kraken |
XLM/USD | $0.1549 | $1,120,893 | 13:59:25 14/04/2026 |
| 93 | BloFin |
XLM/USDT | $0.1547 | $1,120,172 | 13:48:07 14/04/2026 |
| 94 | Binance |
XLM/USD | $0.1546 | $1,114,092 | 13:54:51 14/04/2026 |
| 95 |  XT.COM |
XLM/USDT | $0.1550 | $1,038,087 | 13:57:10 14/04/2026 |
| 96 |  BitxEX |
XLM/USDT | $0.1548 | $1,035,629 | 14:00:11 14/04/2026 |
| 97 |  ASTX |
XLM/USDT | $0.1548 | $1,034,803 | 14:00:08 14/04/2026 |
| 98 |  CrypFine |
XLM/USDT | $0.1548 | $982,363 | 13:57:14 14/04/2026 |
| 99 |  Bitcastle |
XLM/USDT | $0.1547 | $886,774 | 14:00:20 14/04/2026 |
| 100 | BitMart |
XLM/USDC | $0.1549 | $879,492 | 13:57:12 14/04/2026 |
| 101 | NovaEx |
XLM/USDC | $0.1548 | $877,637 | 14:00:08 14/04/2026 |
| 102 | Phemex |
XLM/USDT | $0.1550 | $876,976 | 13:57:10 14/04/2026 |
| 103 |  KCEX |
XLM/USDT | $0.1547 | $753,446 | 13:57:15 14/04/2026 |
| 104 | BVOX |
XLM/USDT | $0.1550 | $747,506 | 13:57:07 14/04/2026 |
| 105 |  SunX |
XLM/USDT | $0.1607 | $738,397 | 14:00:17 14/04/2026 |
| 106 | P2B |
XLM/USD | $0.1545 | $737,358 | 13:54:11 14/04/2026 |
| 107 | YEX |
XLM/USD | $0.1547 | $727,132 | 14:00:16 14/04/2026 |
| 108 | WEEX |
XLM/USDT | $0.1550 | $723,157 | 13:57:12 14/04/2026 |
| 109 | Bitget |
XLM/USDT | $0.1546 | $711,745 | 13:54:11 14/04/2026 |
| 110 |  BYDFi |
XLM/USDT | $0.1548 | $706,826 | 14:00:15 14/04/2026 |
| 111 |  Bitstamp by Robinhood |
XLM/USD | $0.1549 | $692,980 | 13:59:53 14/04/2026 |
| 112 |  Biconomy.com |
XLM/USDT | $0.1548 | $686,773 | 13:57:12 14/04/2026 |
| 113 | FameEX |
XLM/USDT | $0.1547 | $668,980 | 13:57:12 14/04/2026 |
| 114 |  Qmall Exchange |
XLM/USDT | $0.1557 | $667,170 | 13:57:11 14/04/2026 |
| 115 | Ourbit |
XLM/USDT | $0.1548 | $658,225 | 13:57:11 14/04/2026 |
| 116 |  Coinbase International Exchange |
XLM/USDC | $0.1548 | $655,807 | 14:00:16 14/04/2026 |
| 117 |  MGBX |
XLM/USDT | $0.1546 | $625,712 | 14:00:16 14/04/2026 |
| 118 | Bitrue |
XLM/USDT | $0.1547 | $608,339 | 13:57:16 14/04/2026 |
| 119 | Toobit |
XLM/USDT | $0.1550 | $602,868 | 13:57:08 14/04/2026 |
| 120 |  Tapbit |
XLM/USDT | $0.1549 | $564,077 | 13:57:08 14/04/2026 |
| 121 |  Cat.Ex |
XLM/USDT | $0.1549 | $538,928 | 14:00:08 14/04/2026 |
| 122 |  BitKan |
XLM/USDT | $0.1547 | $527,869 | 14:00:08 14/04/2026 |
| 123 | Bitunix |
XLM/USDT | $0.1548 | $519,676 | 13:57:11 14/04/2026 |
| 124 |  CoinChief |
XLM/USDT | $0.1550 | $483,019 | 13:57:10 14/04/2026 |
| 125 |  BingX |
XLM/USDT | $0.1549 | $480,494 | 13:57:07 14/04/2026 |
| 126 | Biconomy.com |
XLM/USDC | $0.1549 | $469,896 | 13:57:12 14/04/2026 |
| 127 |  FMFW.io |
XLM/USD | $0.1548 | $461,294 | 13:57:10 14/04/2026 |
| 128 |  Gleec BTC |
XLM/USDT | $0.1548 | $460,936 | 14:00:12 14/04/2026 |
| 129 |  Changelly PRO |
XLM/USDT | $0.1548 | $460,930 | 14:00:08 14/04/2026 |
| 130 |  HitBTC |
XLM/USDT | $0.1547 | $460,774 | 13:54:11 14/04/2026 |
| 131 |  EdgeX |
XLM/USD | $0.1548 | $441,208 | 14:00:15 14/04/2026 |
| 132 |  Azbit |
XLM/USDT | $0.1548 | $420,676 | 13:57:13 14/04/2026 |
| 133 |  Antarctic |
XLM/USDT | $0.1547 | $414,218 | 14:00:21 14/04/2026 |
| 134 |  Gate |
XLM/USDT | $0.1546 | $405,004 | 13:54:19 14/04/2026 |
| 135 |  DigiFinex |
XLM/USDT | $0.1546 | $402,670 | 13:54:08 14/04/2026 |
| 136 | Gate |
XLM/USDT | $0.1549 | $395,383 | 13:56:54 14/04/2026 |
| 137 |  Globe Derivative Exchange |
XLM/USD | $0.1548 | $392,684 | 14:00:17 14/04/2026 |
| 138 | VinDAX |
XLM/ETH | $0.1548 | $381,729 | 14:00:13 14/04/2026 |
| 139 | VinDAX |
XLM/BTC | $0.1543 | $377,642 | 14:00:13 14/04/2026 |
| 140 |  BitTap |
XLM/USDT | $0.1547 | $366,609 | 14:00:16 14/04/2026 |
| 141 | WhiteBIT |
XLM/USDC | $0.1545 | $341,070 | 13:54:07 14/04/2026 |
| 142 |  Bitvavo |
XLM/EUR | $0.1547 | $338,456 | 13:57:13 14/04/2026 |
| 143 | Kraken |
XLM/EUR | $0.1550 | $336,874 | 13:59:54 14/04/2026 |
| 144 |  Bit2Me |
XLM/EUR | $0.1548 | $328,847 | 13:57:12 14/04/2026 |
| 145 | CZR Exchange |
XLM/USDT | $0.1547 | $318,908 | 14:00:10 14/04/2026 |
| 146 | XT.COM |
XLM/USDC | $0.1548 | $314,625 | 13:57:10 14/04/2026 |
| 147 | YEX |
XLM/USDT | $0.1547 | $311,196 | 14:00:09 14/04/2026 |
| 148 | Phemex |
XLM/USDC | $0.1550 | $306,656 | 13:57:10 14/04/2026 |
| 149 | StellarTerm |
SHX/XLM | $0.003997 | $304,801 | 13:57:08 14/04/2026 |
| 150 |  Nivex |
XLM/USDT | $0.1547 | $284,100 | 14:00:16 14/04/2026 |
| 151 | Binance |
XLM/TRY | $0.1546 | $268,777 | 13:56:42 14/04/2026 |
| 152 | WhiteBIT |
XLM/EUR | $0.1546 | $263,444 | 13:54:07 14/04/2026 |
| 153 |  PointPay |
XLM/USDT | $0.1549 | $260,439 | 13:57:07 14/04/2026 |
| 154 |  Paribu |
XLM/TRY | $0.1549 | $244,594 | 13:57:53 14/04/2026 |
| 155 | BitTap |
XLM/USDT | $0.1547 | $242,411 | 14:00:09 14/04/2026 |
| 156 |  Bitazza |
XLM/USDT | $0.1549 | $238,997 | 14:00:08 14/04/2026 |
| 157 | BYDFi |
XLM/USDT | $0.1549 | $219,612 | 13:57:11 14/04/2026 |
| 158 |  Tothemoon |
XLM/EUR | $0.1549 | $219,541 | 14:00:15 14/04/2026 |
| 159 |  Lighter |
XLM/USDC | $0.1544 | $211,935 | 13:57:15 14/04/2026 |
| 160 | WhiteBIT |
XLM/TRY | $0.1544 | $211,456 | 13:54:07 14/04/2026 |
| 161 | Cofinex |
XLM/USD | $0.1547 | $209,831 | 14:00:17 14/04/2026 |
| 162 | Bitunix |
XLM/USD | $0.1548 | $196,343 | 13:57:15 14/04/2026 |
| 163 | EasiCoin |
XLM/USDT | $0.1548 | $193,689 | 14:00:07 14/04/2026 |
| 164 | Bitget |
XLM/USDC | $0.1546 | $192,396 | 13:54:11 14/04/2026 |
| 165 |  Binance TR |
XLM/TRY | $0.1546 | $192,347 | 13:57:14 14/04/2026 |
| 166 | Tothemoon |
XLM/USD | $0.1549 | $161,716 | 14:00:15 14/04/2026 |
| 167 |  Crypto.com Exchange |
XLM/USD | $0.1550 | $160,496 | 13:57:08 14/04/2026 |
| 168 | WhiteBIT |
XLM/UAH | $0.1509 | $160,108 | 13:54:07 14/04/2026 |
| 169 | Bitrue |
XLM/USD1 | $0.1550 | $153,209 | 13:57:07 14/04/2026 |
| 170 |  Bitkub |
XLM/THB | $0.1552 | $149,268 | 13:54:07 14/04/2026 |
| 171 | Bybit |
XLM/USDC | $0.1547 | $145,822 | 13:54:11 14/04/2026 |
| 172 | Millionero |
XLM/USDC | $0.1543 | $144,084 | 14:00:10 14/04/2026 |
| 173 | AscendEX |
XLM/USDT | $0.1545 | $140,136 | 13:54:07 14/04/2026 |
| 174 | KuCoin |
XLM/BTC | $0.1549 | $138,652 | 13:55:53 14/04/2026 |
| 175 |  Dex-Trade |
XLM/USDT | $0.1546 | $137,467 | 13:54:11 14/04/2026 |
| 176 | KCEX |
XLM/USDT | $0.1549 | $129,497 | 13:57:12 14/04/2026 |
| 177 | Coinbase Exchange |
XLM/EUR | $0.1549 | $128,859 | 13:56:59 14/04/2026 |
| 178 |  LeveX |
XLM/USDT | $0.1547 | $123,419 | 14:00:16 14/04/2026 |
| 179 | BitMart |
XLM/BTC | $0.1551 | $122,538 | 13:57:12 14/04/2026 |
| 180 |  Bitbank |
XLM/JPY | $0.1548 | $122,047 | 13:57:11 14/04/2026 |
| 181 |  CoinEx |
XLM/USDT | $0.1549 | $121,281 | 13:59:53 14/04/2026 |
| 182 | ASTX |
XLM/USDT | $0.1547 | $120,716 | 14:00:15 14/04/2026 |
| 183 |  Ekbit |
XLM/USDT | $0.1547 | $119,611 | 14:00:16 14/04/2026 |
| 184 | Nivex |
XLM/USDT | $0.1547 | $108,568 | 14:00:08 14/04/2026 |
| 185 |  BtcTurk | Kripto |
XLM/TRY | $0.1543 | $106,574 | 13:54:53 14/04/2026 |
| 186 | MEXC |
XLM/USDC | $0.1548 | $103,856 | 13:57:16 14/04/2026 |
| 187 |  CoinTR |
XLM/TRY | $0.1546 | $101,597 | 14:00:11 14/04/2026 |
| 188 | WhiteBIT |
XLM/BTC | $0.1545 | $101,400 | 13:54:07 14/04/2026 |
| 189 |  ICRYPEX |
XLM/USDT | $0.1546 | $100,943 | 14:00:12 14/04/2026 |
| 190 | Bitstamp by Robinhood |
XLM/EUR | $0.1548 | $98,901.74 | 13:59:53 14/04/2026 |
| 191 | MEXC |
XLM/USDC | $0.1547 | $98,585.85 | 13:54:11 14/04/2026 |
| 192 |  EXMO |
XLM/USDC | $0.1547 | $95,129.18 | 13:57:17 14/04/2026 |
| 193 |  EXMO.ME |
XLM/USDC | $0.1547 | $94,985.04 | 14:00:10 14/04/2026 |
| 194 |  Bitfinex |
XLM/USD | $0.1547 | $94,644.76 | 13:59:53 14/04/2026 |
| 195 |  Coinone |
XLM/KRW | $0.1547 | $92,101.15 | 13:59:53 14/04/2026 |
| 196 | Coinbase Exchange |
XLM/BTC | $0.1559 | $91,660.18 | 13:56:59 14/04/2026 |
| 197 | PointPay |
XLM/USDC | $0.1547 | $87,599.27 | 13:57:07 14/04/2026 |
| 198 | WHXEX |
XLM/USDT | $0.1548 | $87,425.09 | 14:00:08 14/04/2026 |
| 199 | Cofinex |
XLM/USDC | $0.1547 | $83,141.64 | 14:00:17 14/04/2026 |
| 200 | EXMO |
XLM/USDT | $0.1548 | $82,067.12 | 13:57:17 14/04/2026 |
| 201 | EXMO.ME |
XLM/USDT | $0.1548 | $82,022.17 | 14:00:10 14/04/2026 |
| 202 |  Nonkyc.io Exchange |
XLM/USDT | $0.1549 | $79,170.06 | 14:00:10 14/04/2026 |
| 203 | KuCoin |
XLM/USDC | $0.1548 | $78,302.99 | 13:55:53 14/04/2026 |
| 204 |  Pionex |
XLM/USDT | $0.1548 | $69,345.23 | 13:57:11 14/04/2026 |
| 205 | Bitfinex |
XLM/USDT | $0.1547 | $67,541.09 | 13:59:53 14/04/2026 |
| 206 | Binance |
XLM/BTC | $0.1551 | $66,771.04 | 13:56:54 14/04/2026 |
| 207 |  Coincall |
XLM/USD | $0.1548 | $65,616.75 | 14:00:16 14/04/2026 |
| 208 |  Backpack Exchange |
XLM/USDC | $0.1549 | $64,908.91 | 13:57:17 14/04/2026 |
| 209 |  Tebbit |
XLM/USDT | $0.1547 | $64,392.93 | 14:00:16 14/04/2026 |
| 210 | BitMart |
XLM/ETH | $0.1551 | $64,312.77 | 13:57:12 14/04/2026 |
| 211 |  Hibt |
XLM/USDT | $0.1549 | $63,762.23 | 13:57:12 14/04/2026 |
| 212 |  Picol |
XLM/USDT | $0.1547 | $61,128.48 | 14:00:08 14/04/2026 |
| 213 | CoinTR |
XLM/USDT | $0.1550 | $56,394.17 | 14:00:11 14/04/2026 |
| 214 | Cofinex |
XLM/USDT | $0.1548 | $56,390.70 | 14:00:08 14/04/2026 |
| 215 |  Dzengi.com |
XLM/USD | $0.1546 | $55,739.06 | 14:00:07 14/04/2026 |
| 216 |  Coins.ph |
XLM/PHP | $0.1549 | $53,622.30 | 14:00:10 14/04/2026 |
| 217 | Kraken |
XLM/XBT | $0.1549 | $52,852.45 | 13:59:25 14/04/2026 |
| 218 |  ZKE |
XLM/USDT | $0.1548 | $52,455.06 | 14:00:09 14/04/2026 |
| 219 | Millionero |
XLM/USDT | $0.1547 | $52,009.48 | 14:00:15 14/04/2026 |
| 220 | Cofinex |
XLM/USDC | $0.1548 | $51,732.64 | 14:00:08 14/04/2026 |
| 221 | Binance |
XLM/EUR | $0.1544 | $51,225.05 | 13:56:42 14/04/2026 |
| 222 | Pionex |
XLM/USDT | $0.1548 | $50,617.19 | 13:57:16 14/04/2026 |
| 223 |  XBO.com |
XLM/EUR | $0.1550 | $49,137.83 | 14:00:07 14/04/2026 |
| 224 | XBO.com |
XLM/USD | $0.1551 | $48,427.11 | 14:00:07 14/04/2026 |
| 225 | XBO.com |
XLM/USDT | $0.1547 | $48,375.25 | 14:00:07 14/04/2026 |
| 226 | XBO.com |
XLM/USDC | $0.1550 | $48,148.96 | 14:00:07 14/04/2026 |
| 227 | OneBullEx |
XLM/USDT | $0.1547 | $46,900.72 | 14:00:11 14/04/2026 |
| 228 | Tapbit |
XLM/USDT | $0.1053 | $46,059.64 | 13:57:15 14/04/2026 |
| 229 | Crypto.com Exchange |
XLM/USD | $0.1549 | $45,666.82 | 13:51:18 14/04/2026 |
| 230 | Bitrue |
XLM/USDC | $0.1548 | $43,314.83 | 13:57:07 14/04/2026 |
| 231 |  Bybit EU |
XLM/USDC | $0.1546 | $41,034.44 | 13:45:08 14/04/2026 |
| 232 | Crypto.com Exchange |
XLM/USDT | $0.1547 | $39,915.62 | 13:57:08 14/04/2026 |
| 233 | KuCoin |
XLM/ETH | $0.1549 | $38,922.05 | 13:55:53 14/04/2026 |
| 234 | StellarTerm |
XRP/XLM | $1.37 | $38,011.47 | 13:57:08 14/04/2026 |
| 235 | Gleec BTC |
XLM/USDT | $0.1546 | $35,673.47 | 14:00:15 14/04/2026 |
| 236 | HitBTC |
XLM/USDT | $0.1550 | $35,657.91 | 14:00:16 14/04/2026 |
| 237 |  Mandala Exchange |
XLM/USDT | $0.1550 | $35,657.91 | 14:00:17 14/04/2026 |
| 238 |  bitFlyer |
XLM/JPY | $0.1554 | $34,923.53 | 13:59:53 14/04/2026 |
| 239 | Dex-Trade |
XLM/BTC | $0.1542 | $34,391.00 | 13:54:11 14/04/2026 |
| 240 | Binance |
XLM/ETH | $0.1551 | $32,345.89 | 13:56:54 14/04/2026 |
| 241 |  CoinCola |
XLM/USDT | $0.1548 | $30,818.24 | 14:00:11 14/04/2026 |
| 242 | StellarTerm |
AQUA/XLM | $0.0003407 | $30,391.67 | 13:57:08 14/04/2026 |
| 243 | Tothemoon |
XLM/BTC | $0.1552 | $29,864.02 | 14:00:15 14/04/2026 |
| 244 | BtcTurk | Kripto |
XLM/USDT | $0.1544 | $28,348.18 | 13:54:53 14/04/2026 |
| 245 | Gate |
XLM/BTC | $0.1549 | $27,915.51 | 13:56:54 14/04/2026 |
| 246 |  PrimeXBT |
XLM/USDT | $0.1547 | $26,364.80 | 14:00:16 14/04/2026 |
| 247 | Changelly PRO |
XLM/BTC | $0.1550 | $24,743.04 | 14:00:08 14/04/2026 |
| 248 | FMFW.io |
XLM/BTC | $0.1549 | $24,737.26 | 13:57:10 14/04/2026 |
| 249 | HitBTC |
XLM/BTC | $0.1548 | $24,713.73 | 13:54:11 14/04/2026 |
| 250 |  Binance TH |
XLM/USDT | $0.1550 | $23,842.81 | 13:57:13 14/04/2026 |
| 251 | StellarTerm |
VELO/XLM | $0.003417 | $23,051.96 | 13:57:08 14/04/2026 |
| 252 |  Indodax |
XLM/IDR | $0.1543 | $22,924.22 | 13:59:54 14/04/2026 |
| 253 | Bybit |
XLM/BTC | $0.1548 | $22,360.95 | 13:54:11 14/04/2026 |
| 254 |  Korbit |
XLM/KRW | $0.1544 | $21,646.23 | 13:54:11 14/04/2026 |
| 255 | OKX |
XLM/USD | $0.1543 | $18,711.56 | 13:56:24 14/04/2026 |
| 256 |  Binance.US |
XLM/USD | $0.1550 | $18,424.58 | 13:59:53 14/04/2026 |
| 257 | Binance |
XLM/JPY | $0.1551 | $17,962.83 | 13:56:42 14/04/2026 |
| 258 | Binance.US |
XLM/USDT | $0.1547 | $17,024.05 | 13:59:53 14/04/2026 |
| 259 |  Metal X |
XXLM/XMD | $0.1532 | $16,961.80 | 14:00:09 14/04/2026 |
| 260 | LeveX |
XLM/USDT | $0.1549 | $16,771.89 | 14:00:07 14/04/2026 |
| 261 | Kraken |
XLM/GBP | $0.1548 | $15,715.68 | 13:59:54 14/04/2026 |
| 262 |  Ndax |
XLM/CAD | $0.1562 | $15,534.17 | 14:00:10 14/04/2026 |
| 263 | Coinbase Exchange |
XLM/USDT | $0.1542 | $15,437.96 | 13:56:59 14/04/2026 |
| 264 |  Aster |
XLM/USDT | $0.1548 | $14,721.34 | 13:54:15 14/04/2026 |
| 265 |  Bitso |
XLM/USD | $0.1546 | $14,625.82 | 13:59:53 14/04/2026 |
| 266 |  CEX.IO |
XLM/USD | $0.1547 | $14,163.78 | 13:54:07 14/04/2026 |
| 267 |  NexDAX |
XLM/USDT | $0.1548 | $14,051.72 | 14:00:09 14/04/2026 |
| 268 | NexDAX |
XLM/BTC | $0.1558 | $13,859.49 | 14:00:09 14/04/2026 |
| 269 | NexDAX |
XLM/ETH | $0.1546 | $13,669.10 | 14:00:09 14/04/2026 |
| 270 | StellarTerm |
ETH/XLM | $2,160.33 | $11,246.03 | 13:57:08 14/04/2026 |
| 271 | StellarTerm |
SCOP/XLM | $0.002542 | $11,200.93 | 13:57:08 14/04/2026 |
| 272 |  zondacrypto |
XLM/PLN | $0.1555 | $8,243.84 | 14:00:08 14/04/2026 |
| 273 |  Bitbns |
XLM/INR | $0.09169 | $8,048.77 | 13:54:11 14/04/2026 |
| 274 | Nonkyc.io Exchange |
XLM/USDC | $0.1548 | $7,401.40 | 14:00:10 14/04/2026 |
| 275 |  Kinesis Money |
XLM/C1USD | $0.1550 | $6,586.65 | 14:00:12 14/04/2026 |
| 276 |  Reku |
XLM/IDR | $0.1541 | $6,496.62 | 14:00:18 14/04/2026 |
| 277 | BitxEX |
XLM/USDT | $0.1547 | $6,442.35 | 14:00:16 14/04/2026 |
| 278 |  Bitcoiva |
XLM/INR | $0.1564 | $5,996.06 | 14:00:08 14/04/2026 |
| 279 | Bitcoiva |
XLM/USDT | $0.1548 | $5,968.54 | 14:00:08 14/04/2026 |
| 280 | Bitrue |
XLM/ETH | $0.1551 | $5,893.36 | 13:57:07 14/04/2026 |
| 281 |  BTC Markets |
XLM/AUD | $0.1538 | $5,618.79 | 14:00:14 14/04/2026 |
| 282 |  Foxbit |
XLM/BRL | $0.1550 | $5,087.16 | 13:57:08 14/04/2026 |
| 283 |  TRIV |
XLM/IDR | $0.1554 | $4,971.49 | 14:00:12 14/04/2026 |
| 284 | TRIV |
XLM/USDT | $0.1549 | $4,971.44 | 14:00:12 14/04/2026 |
| 285 |  Tokocrypto |
XLM/USDT | $0.1549 | $4,841.21 | 13:57:13 14/04/2026 |
| 286 |  ZebPay |
XLM/INR | $0.1594 | $4,639.54 | 13:54:09 14/04/2026 |
| 287 |  VALR |
XLM/ZAR | $0.1575 | $4,586.49 | 14:00:08 14/04/2026 |
| 288 | zondacrypto |
XLM/USDC | $0.1799 | $4,107.83 | 14:00:08 14/04/2026 |
| 289 |  Flipster |
XLM/USDT | $0.1548 | $3,969.66 | 14:00:15 14/04/2026 |
| 290 | Bitfinex |
XLM/BTC | $0.1551 | $3,923.35 | 13:59:53 14/04/2026 |
| 291 | StellarTerm |
XLM/EURC | $0.1549 | $3,921.76 | 13:57:08 14/04/2026 |
| 292 |  CoinDCX |
XLM/INR | $0.1594 | $3,194.22 | 13:57:10 14/04/2026 |
| 293 | OKX |
XLM/EUR | $0.1543 | $3,145.95 | 13:56:24 14/04/2026 |
| 294 | CoinEx |
XLM/USDC | $0.1550 | $2,978.19 | 13:59:23 14/04/2026 |
| 295 | StellarTerm |
PYUSD/XLM | $0.9998 | $2,885.91 | 13:57:08 14/04/2026 |
| 296 | CoinEx |
XLM/BTC | $0.1546 | $2,884.92 | 13:59:53 14/04/2026 |
| 297 |  Paradex |
XLM/USD | $0.1546 | $2,796.22 | 14:00:15 14/04/2026 |
| 298 |  Remitano |
XLM/USDT | $0.1559 | $2,652.64 | 14:00:13 14/04/2026 |
| 299 |  Independent Reserve |
XLM/AUD | $0.1552 | $2,520.26 | 14:00:10 14/04/2026 |
| 300 | StellarTerm |
AFR/XLM | $0.0009053 | $2,198.09 | 13:57:08 14/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 14/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,275,461 với tỷ giá $0.1548.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.