Stellar XLM
Xếp hạng #18
20:48:00 04/04/2026
Giá Stellar (XLM)
$0.1615 -1.38%
0.000002402 BTC
4,413 VND
Thấp: $0.1612
Cao: $0.1647
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1616 | $94,254,510 | 19:57:18 04/04/2026 |
| 2 |  KTX |
XLM/USDT | $0.1616 | $45,333,770 | 20:00:16 04/04/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1616 | $30,321,325 | 20:00:16 04/04/2026 |
| 4 |  Echobit |
XLM/USDT | $0.1616 | $28,487,392 | 19:57:16 04/04/2026 |
| 5 |  Koinbay |
XLM/USDT | $0.3625 | $22,932,203 | 19:57:15 04/04/2026 |
| 6 |  MEXC |
XLM/USDT | $0.1616 | $17,855,989 | 19:57:16 04/04/2026 |
| 7 |  LBank |
XLM/USDT | $0.1616 | $16,876,764 | 19:57:15 04/04/2026 |
| 8 |  Binance |
XLM/USDT | $0.1617 | $16,701,156 | 19:54:16 04/04/2026 |
| 9 |  BlockFin |
XLM/USDT | $0.1616 | $16,637,931 | 20:00:15 04/04/2026 |
| 10 |  OrangeX |
XLM/USDT | $0.1616 | $13,123,689 | 19:57:15 04/04/2026 |
| 11 |  Batonex |
XLM/USDT | $0.1616 | $10,597,356 | 20:00:16 04/04/2026 |
| 12 |  AscendEX |
XLM/USDT | $0.1615 | $9,718,843 | 19:54:15 04/04/2026 |
| 13 |  FameEX |
XLM/USDT | $0.1616 | $9,389,571 | 19:57:18 04/04/2026 |
| 14 |  Millionero |
XLM/USDT | $0.1618 | $8,600,777 | 20:00:07 04/04/2026 |
| 15 | CoinUp.io |
XLM/USDT | $0.1618 | $8,411,142 | 19:57:12 04/04/2026 |
| 16 |  Poloniex |
XLM/USDT | $0.1622 | $7,576,136 | 19:54:08 04/04/2026 |
| 17 |  BTCC |
XLM/USDT | $0.1618 | $7,179,100 | 19:57:16 04/04/2026 |
| 18 |  NovaEx |
XLM/USDT | $0.1616 | $7,173,299 | 20:00:16 04/04/2026 |
| 19 |  WEEX |
XLM/USDT | $0.1616 | $6,981,935 | 19:57:17 04/04/2026 |
| 20 |  AstralX |
XLM/USDT | $0.1618 | $6,090,425 | 20:00:14 04/04/2026 |
| 21 |  WhiteBIT |
XLM/USDT | $0.1614 | $5,978,990 | 19:54:15 04/04/2026 |
| 22 |  ApeX Omni |
XLM/USDT | $0.1613 | $5,740,995 | 20:03:16 04/04/2026 |
| 23 |  BVOX |
XLM/USDT | $0.1616 | $5,498,667 | 19:57:15 04/04/2026 |
| 24 |  Bybit |
XLM/USDT | $0.1617 | $5,454,515 | 19:54:16 04/04/2026 |
| 25 |  Bibox |
XLM/USDT | $0.2497 | $5,296,341 | 20:00:10 04/04/2026 |
| 26 |  BiKing |
XLM/USDT | $0.1616 | $4,954,683 | 20:00:17 04/04/2026 |
| 27 |  Toobit |
XLM/USDT | $0.1616 | $4,752,128 | 19:57:16 04/04/2026 |
| 28 |  BitMart |
XLM/USDT | $0.1618 | $4,629,995 | 19:57:10 04/04/2026 |
| 29 |  Hotcoin |
XLM/USDT | $0.1616 | $4,289,672 | 19:57:20 04/04/2026 |
| 30 |  KuCoin |
XLM/USDT | $0.1618 | $4,139,649 | 19:54:17 04/04/2026 |
| 31 |  CoinW |
XLM/USDT | $0.1617 | $4,119,095 | 19:57:16 04/04/2026 |
| 32 |  Azbit |
XLM/USDT | $0.1619 | $3,771,633 | 19:57:08 04/04/2026 |
| 33 |  Ourbit |
XLM/USDT | $0.1616 | $3,603,722 | 19:57:16 04/04/2026 |
| 34 | Hotcoin |
XLM/USDT | $0.1619 | $3,348,044 | 19:57:11 04/04/2026 |
| 35 | KTX |
XLM/USDT | $0.1618 | $3,331,406 | 20:00:10 04/04/2026 |
| 36 |  idax exchange |
XLM/USDT | $0.1616 | $3,211,694 | 20:00:17 04/04/2026 |
| 37 |  WHXEX |
XLM/USDT | $0.1616 | $3,211,633 | 20:00:16 04/04/2026 |
| 38 | NovaEx |
XLM/USDT | $0.1618 | $3,208,986 | 20:00:08 04/04/2026 |
| 39 |  Coinbase Exchange |
XLM/USD | $0.1618 | $3,067,536 | 19:56:29 04/04/2026 |
| 40 | Binance |
XLM/USDT | $0.1619 | $2,890,063 | 19:56:54 04/04/2026 |
| 41 |  YEX |
XLM/USDT | $0.1616 | $2,780,036 | 20:00:16 04/04/2026 |
| 42 |  Bitrue |
XLM/USDT | $0.1618 | $2,707,197 | 19:57:09 04/04/2026 |
| 43 |  Coinlocally |
XLM/USDT | $0.1616 | $2,605,502 | 19:48:17 04/04/2026 |
| 44 |  Cofinex |
XLM/USDT | $0.1616 | $2,581,456 | 20:00:17 04/04/2026 |
| 45 |  Websea |
XLM/USDT | $0.1616 | $2,562,692 | 19:57:19 04/04/2026 |
| 46 |  Bitget |
XLM/USDT | $0.1617 | $2,559,436 | 19:54:16 04/04/2026 |
| 47 |  CZR Exchange |
XLM/USDT | $0.1617 | $2,556,254 | 19:54:15 04/04/2026 |
| 48 | CoinW |
XLM/USDT | $0.1618 | $2,428,594 | 19:57:08 04/04/2026 |
| 49 | Coinlocally |
XLM/USDT | $0.1618 | $2,401,133 | 20:00:07 04/04/2026 |
| 50 |  Dmex |
XLM/USD | $0.1616 | $2,260,384 | 20:03:16 04/04/2026 |
| 51 |  EasiCoin |
XLM/USDT | $0.1616 | $2,210,143 | 20:00:16 04/04/2026 |
| 52 |  Phemex |
XLM/USDT | $0.1616 | $2,193,340 | 19:57:16 04/04/2026 |
| 53 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,619 | 20:00:16 04/04/2026 |
| 54 |  Ju.com |
XLM/USDT | $0.1618 | $1,806,458 | 19:57:09 04/04/2026 |
| 55 |  Zoomex |
XLM/USDT | $0.1616 | $1,632,902 | 19:57:15 04/04/2026 |
| 56 |  Upbit |
XLM/KRW | $0.1628 | $1,459,846 | 19:56:54 04/04/2026 |
| 57 | BTCC |
XLM/USDT | $0.1619 | $1,445,012 | 19:57:08 04/04/2026 |
| 58 |  AlphaX |
XLM/USDT | $0.1616 | $1,437,196 | 20:00:15 04/04/2026 |
| 59 |  4E |
XLM/USDT | $0.1617 | $1,430,638 | 20:00:07 04/04/2026 |
| 60 |  BitradeX |
XLM/USDT | $0.1616 | $1,346,480 | 19:48:15 04/04/2026 |
| 61 |  Bithumb |
XLM/KRW | $0.1628 | $1,318,468 | 19:59:54 04/04/2026 |
| 62 |  VinDAX |
XLM/USDT | $0.1616 | $1,278,310 | 20:00:09 04/04/2026 |
| 63 |  OneBullEx |
XLM/USDT | $0.1616 | $1,236,834 | 20:00:24 04/04/2026 |
| 64 |  Bitbaby |
XLM/USDT | $0.1618 | $1,215,640 | 19:39:16 04/04/2026 |
| 65 |  CEEX exchange |
XLM/USDT | $0.1617 | $1,094,150 | 20:00:12 04/04/2026 |
| 66 |  Gate |
XLM/USDT | $0.1617 | $1,056,802 | 19:54:19 04/04/2026 |
| 67 | Bitget |
XLM/USDT | $0.1617 | $1,056,063 | 19:54:07 04/04/2026 |
| 68 |  Grvt |
XLM/USDT | $0.1616 | $1,020,790 | 19:54:16 04/04/2026 |
| 69 |  EagleX |
XLM/USDT | $0.1616 | $1,002,940 | 20:00:15 04/04/2026 |
| 70 |  Kraken |
XLM/USD | $0.1617 | $995,169 | 19:59:24 04/04/2026 |
| 71 | MEXC |
XLM/USDT | $0.1617 | $990,145 | 19:51:19 04/04/2026 |
| 72 |  TruBit Pro Exchange |
XLM/USDT | $0.1622 | $977,832 | 20:00:10 04/04/2026 |
| 73 |  XXKK |
XLM/USDT | $0.1618 | $974,418 | 20:00:07 04/04/2026 |
| 74 |  Bitunix |
XLM/USDT | $0.1616 | $932,249 | 19:57:15 04/04/2026 |
| 75 |  P2B |
XLM/USDT | $0.1618 | $900,195 | 19:54:13 04/04/2026 |
| 76 |  YUBIT |
XLM/USDT | $0.1617 | $882,718 | 19:57:08 04/04/2026 |
| 77 |  SuperEx |
XLM/USDT | $0.1620 | $876,814 | 20:00:09 04/04/2026 |
| 78 |  Coinstore |
XLM/USDT | $0.1615 | $842,384 | 19:57:12 04/04/2026 |
| 79 | YUBIT |
XLM/USDT | $0.1616 | $837,793 | 19:57:15 04/04/2026 |
| 80 | WhiteBIT |
XLM/USDT | $0.1616 | $834,250 | 19:57:08 04/04/2026 |
| 81 |  VOOX Exchange |
XLM/USDT | $0.1616 | $830,529 | 19:57:19 04/04/2026 |
| 82 | Binance |
XLM/USDC | $0.1619 | $819,436 | 19:56:54 04/04/2026 |
| 83 | EagleX |
XLM/USDT | $0.1616 | $816,623 | 20:00:07 04/04/2026 |
| 84 |  BloFin |
XLM/USDT | $0.1616 | $808,014 | 19:51:16 04/04/2026 |
| 85 | BitMart |
XLM/USDC | $0.1617 | $799,745 | 19:57:10 04/04/2026 |
| 86 | Binance |
XLM/USD | $0.1617 | $773,364 | 19:54:51 04/04/2026 |
| 87 |  CrypFine |
XLM/USDT | $0.1617 | $758,698 | 20:00:10 04/04/2026 |
| 88 |  StellarTerm |
XLM/USDC | $0.1618 | $752,316 | 19:57:11 04/04/2026 |
| 89 |  Hyperliquid |
XLM/USD | $0.1615 | $745,890 | 19:57:26 04/04/2026 |
| 90 | NovaEx |
XLM/USDC | $0.1618 | $743,830 | 20:00:08 04/04/2026 |
| 91 |  HTX |
XLM/USDT | $0.1618 | $733,271 | 19:59:55 04/04/2026 |
| 92 |  BitGW Exchange |
XLM/USDT | $0.1618 | $710,284 | 19:57:12 04/04/2026 |
| 93 | WEEX |
XLM/USDT | $0.1618 | $688,961 | 19:57:09 04/04/2026 |
| 94 | Bybit |
XLM/USDT | $0.1618 | $680,654 | 19:54:08 04/04/2026 |
| 95 | LBank |
XLM/USDT | $0.1617 | $674,862 | 19:57:08 04/04/2026 |
| 96 |  Gems Trade |
XLM/USDT | $0.1618 | $662,771 | 19:57:13 04/04/2026 |
| 97 |  OKX |
XLM/USDT | $0.1618 | $662,667 | 19:56:23 04/04/2026 |
| 98 | YEX |
XLM/USD | $0.1616 | $636,094 | 20:00:16 04/04/2026 |
| 99 |  Biconomy.com |
XLM/USDT | $0.1618 | $626,395 | 19:57:12 04/04/2026 |
| 100 | KuCoin |
XLM/USDT | $0.1618 | $616,615 | 19:55:23 04/04/2026 |
| 101 |  Coinbase International Exchange |
XLM/USDC | $0.1620 | $608,066 | 20:00:15 04/04/2026 |
| 102 |  KCEX |
XLM/USDT | $0.1616 | $599,167 | 19:57:15 04/04/2026 |
| 103 |  Bitcastle |
XLM/USDT | $0.1616 | $591,310 | 20:00:19 04/04/2026 |
| 104 |  BitxEX |
XLM/USDT | $0.1618 | $579,044 | 20:00:08 04/04/2026 |
| 105 |  ASTX |
XLM/USDT | $0.1618 | $578,757 | 20:00:08 04/04/2026 |
| 106 |  XT.COM |
XLM/USDT | $0.1618 | $578,716 | 19:57:12 04/04/2026 |
| 107 | Bitrue |
XLM/USDT | $0.1616 | $571,544 | 19:57:16 04/04/2026 |
| 108 | Phemex |
XLM/USDT | $0.1616 | $531,517 | 19:57:10 04/04/2026 |
| 109 | BlockFin |
XLM/USDT | $0.1617 | $512,829 | 20:00:07 04/04/2026 |
| 110 |  Bitstamp by Robinhood |
XLM/USD | $0.1618 | $495,392 | 19:59:53 04/04/2026 |
| 111 |  CoinChief |
XLM/USDT | $0.1617 | $482,203 | 20:00:08 04/04/2026 |
| 112 | Biconomy.com |
XLM/USDC | $0.1618 | $471,029 | 19:57:12 04/04/2026 |
| 113 | VinDAX |
XLM/BTC | $0.1610 | $449,055 | 20:00:09 04/04/2026 |
| 114 | BVOX |
XLM/USDT | $0.1618 | $448,135 | 19:57:09 04/04/2026 |
| 115 | Toobit |
XLM/USDT | $0.1618 | $437,977 | 19:57:08 04/04/2026 |
| 116 |  Tapbit |
XLM/USDT | $0.1617 | $433,030 | 19:57:10 04/04/2026 |
| 117 |  MGBX |
XLM/USDT | $0.1616 | $421,029 | 20:00:16 04/04/2026 |
| 118 |  Nivex |
XLM/USDT | $0.1616 | $416,879 | 20:00:16 04/04/2026 |
| 119 | P2B |
XLM/USD | $0.1618 | $398,792 | 19:54:13 04/04/2026 |
| 120 | VinDAX |
XLM/ETH | $0.1612 | $381,374 | 20:00:09 04/04/2026 |
| 121 |  BYDFi |
XLM/USDT | $0.1616 | $373,382 | 20:00:15 04/04/2026 |
| 122 |  Qmall Exchange |
XLM/USDT | $0.1627 | $371,405 | 19:57:11 04/04/2026 |
| 123 |  EdgeX |
XLM/USD | $0.1615 | $366,344 | 20:03:15 04/04/2026 |
| 124 |  Cat.Ex |
XLM/USDT | $0.1618 | $347,215 | 19:57:12 04/04/2026 |
| 125 | Bitstamp by Robinhood |
XLM/EUR | $0.1621 | $346,124 | 19:59:53 04/04/2026 |
| 126 |  SunX |
XLM/USDT | $0.1678 | $345,372 | 20:03:17 04/04/2026 |
| 127 |  BitTap |
XLM/USDT | $0.1616 | $337,067 | 20:00:17 04/04/2026 |
| 128 | Gate |
XLM/USDT | $0.1617 | $326,001 | 19:56:54 04/04/2026 |
| 129 |  BitKan |
XLM/USDT | $0.1617 | $317,156 | 20:00:12 04/04/2026 |
| 130 |  Extended |
XLM/USD | $0.1619 | $314,261 | 20:00:16 04/04/2026 |
| 131 | BloFin |
XLM/USDT | $0.1617 | $311,739 | 19:57:08 04/04/2026 |
| 132 | BitTap |
XLM/USDT | $0.1618 | $307,730 | 20:00:09 04/04/2026 |
| 133 |  BingX |
XLM/USDT | $0.1618 | $307,266 | 19:57:08 04/04/2026 |
| 134 | FameEX |
XLM/USDT | $0.1618 | $297,054 | 19:57:07 04/04/2026 |
| 135 |  Globe Derivative Exchange |
XLM/USD | $0.1618 | $287,028 | 20:00:16 04/04/2026 |
| 136 | Bitunix |
XLM/USDT | $0.1617 | $282,877 | 19:57:12 04/04/2026 |
| 137 |  Bitazza |
XLM/USDT | $0.1617 | $254,312 | 20:00:08 04/04/2026 |
| 138 | Ourbit |
XLM/USDT | $0.1619 | $248,426 | 19:57:11 04/04/2026 |
| 139 |  Bitvavo |
XLM/EUR | $0.1618 | $243,112 | 19:57:09 04/04/2026 |
| 140 |  FMFW.io |
XLM/USD | $0.1618 | $237,179 | 19:57:13 04/04/2026 |
| 141 |  HitBTC |
XLM/USDT | $0.1618 | $237,139 | 19:54:07 04/04/2026 |
| 142 |  Changelly PRO |
XLM/USDT | $0.1617 | $237,122 | 19:57:12 04/04/2026 |
| 143 |  Gleec BTC |
XLM/USDT | $0.1618 | $236,353 | 20:00:08 04/04/2026 |
| 144 | YEX |
XLM/USDT | $0.1617 | $235,256 | 20:00:08 04/04/2026 |
| 145 | CZR Exchange |
XLM/USDT | $0.1617 | $235,193 | 20:00:07 04/04/2026 |
| 146 |  Antarctic |
XLM/USDT | $0.1615 | $212,447 | 20:01:40 04/04/2026 |
| 147 |  DigiFinex |
XLM/USDT | $0.1618 | $198,784 | 19:54:07 04/04/2026 |
| 148 |  Crypto.com Exchange |
XLM/USD | $0.1619 | $194,897 | 19:57:08 04/04/2026 |
| 149 |  Tothemoon |
XLM/EUR | $0.1618 | $187,811 | 20:00:12 04/04/2026 |
| 150 | Bitget |
XLM/USD | $0.1617 | $185,864 | 19:54:16 04/04/2026 |
| 151 | Cofinex |
XLM/USD | $0.1616 | $184,495 | 20:00:17 04/04/2026 |
| 152 | Bitunix |
XLM/USD | $0.1617 | $177,588 | 19:57:15 04/04/2026 |
| 153 | Tothemoon |
XLM/USD | $0.1618 | $171,506 | 20:00:12 04/04/2026 |
| 154 | XT.COM |
XLM/USDC | $0.1619 | $163,768 | 19:57:12 04/04/2026 |
| 155 | Millionero |
XLM/USDC | $0.1620 | $152,253 | 20:00:07 04/04/2026 |
| 156 | AscendEX |
XLM/USDT | $0.1627 | $143,973 | 19:54:11 04/04/2026 |
| 157 |  Bit2Me |
XLM/EUR | $0.1619 | $142,300 | 19:57:13 04/04/2026 |
| 158 | Kraken |
XLM/EUR | $0.1619 | $139,068 | 19:59:24 04/04/2026 |
| 159 |  CoinEx |
XLM/USDT | $0.1617 | $131,701 | 19:59:53 04/04/2026 |
| 160 | Binance |
XLM/BTC | $0.1624 | $128,051 | 19:56:42 04/04/2026 |
| 161 | Phemex |
XLM/USDC | $0.1618 | $126,141 | 19:57:10 04/04/2026 |
| 162 |  Ekbit |
XLM/USDT | $0.1616 | $122,615 | 20:00:15 04/04/2026 |
| 163 | ASTX |
XLM/USDT | $0.1616 | $121,871 | 20:00:16 04/04/2026 |
| 164 | BYDFi |
XLM/USDT | $0.1618 | $121,388 | 19:57:11 04/04/2026 |
| 165 |  Paribu |
XLM/USDT | $0.1619 | $113,730 | 19:58:28 04/04/2026 |
| 166 | BitMart |
XLM/BTC | $0.1623 | $111,657 | 19:57:10 04/04/2026 |
| 167 |  PointPay |
XLM/USDT | $0.1618 | $108,575 | 19:57:07 04/04/2026 |
| 168 | MEXC |
XLM/USDC | $0.1617 | $106,466 | 19:54:15 04/04/2026 |
| 169 |  ICRYPEX |
XLM/USDT | $0.1624 | $105,868 | 20:00:11 04/04/2026 |
| 170 | Bitrue |
XLM/USD1 | $0.1616 | $99,600.52 | 19:57:09 04/04/2026 |
| 171 |  EXMO.ME |
XLM/USDC | $0.1616 | $98,871.05 | 20:00:10 04/04/2026 |
| 172 |  EXMO |
XLM/USDC | $0.1617 | $98,815.80 | 19:54:11 04/04/2026 |
| 173 | EasiCoin |
XLM/USDT | $0.1617 | $95,337.52 | 20:00:07 04/04/2026 |
| 174 |  ChangeNOW |
XLM/BTC | $0.1622 | $92,934.73 | 20:00:08 04/04/2026 |
| 175 | WhiteBIT |
XLM/USDC | $0.1616 | $92,679.99 | 19:57:08 04/04/2026 |
| 176 | WhiteBIT |
XLM/EUR | $0.1614 | $92,651.83 | 19:57:08 04/04/2026 |
| 177 |  CoinTR |
XLM/TRY | $0.1617 | $91,673.68 | 20:00:07 04/04/2026 |
| 178 | WhiteBIT |
XLM/TRY | $0.1621 | $90,926.42 | 19:57:08 04/04/2026 |
| 179 | EXMO |
XLM/USDT | $0.1617 | $89,763.50 | 19:54:11 04/04/2026 |
| 180 | EXMO.ME |
XLM/USDT | $0.1617 | $89,723.16 | 20:00:10 04/04/2026 |
| 181 |  Lighter |
XLM/USDC | $0.1617 | $89,339.52 | 19:57:15 04/04/2026 |
| 182 | Bybit |
XLM/USDC | $0.1618 | $87,948.23 | 19:54:08 04/04/2026 |
| 183 | Paribu |
XLM/TRY | $0.1619 | $87,313.99 | 19:58:28 04/04/2026 |
| 184 | Cofinex |
XLM/USDC | $0.1615 | $86,049.00 | 20:00:17 04/04/2026 |
| 185 | WHXEX |
XLM/USDT | $0.1617 | $82,930.58 | 20:00:08 04/04/2026 |
| 186 | KCEX |
XLM/USDT | $0.1620 | $81,916.56 | 19:57:09 04/04/2026 |
| 187 | StellarTerm |
XRP/XLM | $1.31 | $80,536.77 | 19:57:11 04/04/2026 |
| 188 |  Bitbank |
XLM/JPY | $0.1622 | $74,839.63 | 19:57:09 04/04/2026 |
| 189 | Coinbase Exchange |
XLM/EUR | $0.1619 | $74,020.58 | 19:57:00 04/04/2026 |
| 190 | MEXC |
XLM/USDC | $0.1617 | $73,882.13 | 19:51:19 04/04/2026 |
| 191 |  Dex-Trade |
XLM/USDT | $0.1618 | $73,392.98 | 19:54:07 04/04/2026 |
| 192 |  LeveX |
XLM/USDT | $0.1616 | $71,264.05 | 20:00:16 04/04/2026 |
| 193 |  Tebbit |
XLM/USDT | $0.1616 | $68,254.73 | 20:00:15 04/04/2026 |
| 194 |  Bitkub |
XLM/THB | $0.1612 | $67,859.24 | 19:54:07 04/04/2026 |
| 195 | WhiteBIT |
XLM/BTC | $0.1617 | $64,369.62 | 19:57:08 04/04/2026 |
| 196 | Binance |
XLM/TRY | $0.1619 | $63,807.48 | 19:56:42 04/04/2026 |
| 197 | Tothemoon |
XLM/BTC | $0.1621 | $61,495.99 | 20:00:12 04/04/2026 |
| 198 |  Coinone |
XLM/KRW | $0.1625 | $61,412.95 | 19:59:53 04/04/2026 |
| 199 | Dex-Trade |
XLM/BTC | $0.1610 | $59,589.98 | 19:54:07 04/04/2026 |
| 200 | Cofinex |
XLM/USDT | $0.1618 | $59,530.01 | 20:00:09 04/04/2026 |
| 201 | BitMart |
XLM/ETH | $0.1618 | $52,820.83 | 19:57:10 04/04/2026 |
| 202 | PointPay |
XLM/USDC | $0.1618 | $52,531.28 | 19:57:07 04/04/2026 |
| 203 |  XBO.com |
XLM/USDT | $0.1616 | $51,383.75 | 20:00:11 04/04/2026 |
| 204 | XBO.com |
XLM/EUR | $0.1621 | $51,174.25 | 20:00:11 04/04/2026 |
| 205 | XBO.com |
XLM/USD | $0.1619 | $51,077.28 | 20:00:11 04/04/2026 |
| 206 | XBO.com |
XLM/USDC | $0.1619 | $51,053.03 | 20:00:11 04/04/2026 |
| 207 | Cofinex |
XLM/USDC | $0.1619 | $50,320.24 | 20:00:09 04/04/2026 |
| 208 |  ZKE |
XLM/USDT | $0.1617 | $49,751.36 | 20:00:12 04/04/2026 |
| 209 | Binance |
XLM/EUR | $0.1617 | $49,358.38 | 19:56:54 04/04/2026 |
| 210 |  Bitfinex |
XLM/USD | $0.1617 | $47,907.96 | 19:59:54 04/04/2026 |
| 211 | Tapbit |
XLM/USDT | $0.1052 | $46,033.43 | 19:57:15 04/04/2026 |
| 212 |  Coins.ph |
XLM/PHP | $0.1623 | $45,703.03 | 20:00:10 04/04/2026 |
| 213 | Nivex |
XLM/USDT | $0.1618 | $45,372.66 | 20:00:08 04/04/2026 |
| 214 | CoinTR |
XLM/USDT | $0.1617 | $44,888.04 | 20:00:07 04/04/2026 |
| 215 | Bybit |
XLM/BTC | $0.1620 | $43,135.33 | 19:54:08 04/04/2026 |
| 216 |  Nonkyc.io Exchange |
XLM/USDT | $0.1620 | $42,867.60 | 20:00:07 04/04/2026 |
| 217 | Bitget |
XLM/USDC | $0.1619 | $42,825.85 | 19:54:07 04/04/2026 |
| 218 | Coinbase Exchange |
XLM/BTC | $0.1617 | $38,655.98 | 19:56:29 04/04/2026 |
| 219 | WhiteBIT |
XLM/UAH | $0.1592 | $38,649.38 | 19:57:08 04/04/2026 |
| 220 | StellarTerm |
SHX/XLM | $0.004036 | $38,417.97 | 19:57:11 04/04/2026 |
| 221 |  Pionex |
XLM/USDT | $0.1618 | $36,468.67 | 19:57:12 04/04/2026 |
| 222 |  Coincall |
XLM/USD | $0.1617 | $36,043.19 | 20:00:16 04/04/2026 |
| 223 |  BtcTurk | Kripto |
XLM/TRY | $0.1618 | $33,497.90 | 19:59:53 04/04/2026 |
| 224 |  Picol |
XLM/USDT | $0.1618 | $32,215.53 | 20:00:12 04/04/2026 |
| 225 | Pionex |
XLM/USDT | $0.1616 | $31,427.98 | 19:57:16 04/04/2026 |
| 226 | Bitfinex |
XLM/USDT | $0.1621 | $28,754.62 | 19:59:54 04/04/2026 |
| 227 | Crypto.com Exchange |
XLM/USDT | $0.1621 | $28,208.42 | 19:57:08 04/04/2026 |
| 228 | Kraken |
XLM/XBT | $0.1618 | $27,530.27 | 19:59:55 04/04/2026 |
| 229 | Binance |
XLM/ETH | $0.1618 | $27,443.59 | 19:56:54 04/04/2026 |
| 230 |  Backpack Exchange |
XLM/USDC | $0.1618 | $27,206.79 | 19:57:16 04/04/2026 |
| 231 | OneBullEx |
XLM/USDT | $0.1616 | $26,955.86 | 20:00:09 04/04/2026 |
| 232 | HitBTC |
XLM/USDT | $0.1617 | $25,034.61 | 20:00:24 04/04/2026 |
| 233 |  Mandala Exchange |
XLM/USDT | $0.1617 | $25,034.61 | 20:00:18 04/04/2026 |
| 234 | Gleec BTC |
XLM/USDT | $0.1617 | $24,925.65 | 20:00:16 04/04/2026 |
| 235 |  Binance TR |
XLM/TRY | $0.1619 | $24,140.46 | 19:57:09 04/04/2026 |
| 236 |  Hibt |
XLM/USDT | $0.1618 | $23,199.36 | 19:57:13 04/04/2026 |
| 237 | Bitrue |
XLM/USDC | $0.1619 | $22,508.96 | 19:57:09 04/04/2026 |
| 238 |  Korbit |
XLM/KRW | $0.1626 | $22,364.55 | 19:54:12 04/04/2026 |
| 239 |  zondacrypto |
XLM/PLN | $0.1642 | $21,936.60 | 19:54:07 04/04/2026 |
| 240 |  Bybit EU |
XLM/USDC | $0.1616 | $21,041.75 | 19:51:11 04/04/2026 |
| 241 |  Metal X |
XXLM/XMD | $0.1612 | $20,221.50 | 20:00:07 04/04/2026 |
| 242 |  Binance TH |
XLM/USDT | $0.1618 | $18,939.00 | 19:57:13 04/04/2026 |
| 243 |  PrimeXBT |
XLM/USDT | $0.1616 | $18,379.28 | 20:00:16 04/04/2026 |
| 244 | Gate |
XLM/BTC | $0.1620 | $18,205.66 | 19:56:24 04/04/2026 |
| 245 |  bitFlyer |
XLM/JPY | $0.1619 | $18,082.33 | 19:59:56 04/04/2026 |
| 246 |  Bitso |
XLM/USD | $0.1614 | $16,911.55 | 19:59:53 04/04/2026 |
| 247 |  CoinCola |
XLM/USDT | $0.1618 | $15,767.87 | 20:00:07 04/04/2026 |
| 248 |  Aster |
XLM/USDT | $0.1620 | $15,332.92 | 19:54:15 04/04/2026 |
| 249 |  NexDAX |
XLM/USDT | $0.1617 | $15,246.65 | 20:00:08 04/04/2026 |
| 250 |  Bitbns |
XLM/INR | $0.1107 | $14,950.41 | 19:54:07 04/04/2026 |
| 251 | LeveX |
XLM/USDT | $0.1618 | $14,866.66 | 20:00:09 04/04/2026 |
| 252 |  Indodax |
XLM/IDR | $0.1624 | $14,663.34 | 19:59:53 04/04/2026 |
| 253 | NexDAX |
XLM/BTC | $0.1623 | $14,504.24 | 20:00:08 04/04/2026 |
| 254 | NexDAX |
XLM/ETH | $0.1611 | $13,523.91 | 20:00:08 04/04/2026 |
| 255 |  Binance.US |
XLM/USDT | $0.1611 | $13,250.69 | 19:59:53 04/04/2026 |
| 256 | BYDFi |
XLM/USDC | $0.1618 | $12,736.14 | 19:57:11 04/04/2026 |
| 257 | zondacrypto |
XLM/USDC | $0.1673 | $11,423.22 | 19:54:07 04/04/2026 |
| 258 | KuCoin |
XLM/BTC | $0.1620 | $11,347.81 | 19:55:23 04/04/2026 |
| 259 |  Dzengi.com |
XLM/USD | $0.1618 | $10,976.55 | 20:00:07 04/04/2026 |
| 260 | Coinbase Exchange |
XLM/USDT | $0.1612 | $10,909.49 | 19:56:29 04/04/2026 |
| 261 | Kraken |
XLM/GBP | $0.1621 | $9,700.20 | 19:59:24 04/04/2026 |
| 262 | FMFW.io |
XLM/BTC | $0.1616 | $9,663.58 | 19:57:13 04/04/2026 |
| 263 | HitBTC |
XLM/BTC | $0.1616 | $9,663.54 | 19:54:07 04/04/2026 |
| 264 | Changelly PRO |
XLM/BTC | $0.1616 | $9,661.26 | 19:57:12 04/04/2026 |
| 265 | BtcTurk | Kripto |
XLM/USDT | $0.1619 | $9,266.87 | 19:59:53 04/04/2026 |
| 266 | StellarTerm |
VELO/XLM | $0.003780 | $9,185.53 | 19:57:11 04/04/2026 |
| 267 |  ZebPay |
XLM/INR | $0.1687 | $9,159.71 | 19:54:11 04/04/2026 |
| 268 |  Independent Reserve |
XLM/SGD | $0.1629 | $8,129.48 | 20:00:08 04/04/2026 |
| 269 |  Ndax |
XLM/CAD | $0.1616 | $7,735.19 | 20:00:12 04/04/2026 |
| 270 | Independent Reserve |
XLM/AUD | $0.1621 | $7,597.57 | 20:00:08 04/04/2026 |
| 271 |  LATOKEN |
XLM/USDT | $0.1619 | $7,391.80 | 19:54:07 04/04/2026 |
| 272 | BitxEX |
XLM/USDT | $0.1616 | $6,839.74 | 20:00:16 04/04/2026 |
| 273 | KuCoin |
XLM/ETH | $0.1617 | $6,701.94 | 19:55:23 04/04/2026 |
| 274 |  Reku |
XLM/IDR | $0.1618 | $6,648.33 | 19:57:10 04/04/2026 |
| 275 | Binance |
XLM/JPY | $0.1620 | $5,838.29 | 19:56:54 04/04/2026 |
| 276 |  Tokocrypto |
XLM/USDT | $0.1618 | $5,645.20 | 19:57:08 04/04/2026 |
| 277 | Crypto.com Exchange |
XLM/USD | $0.1617 | $5,542.73 | 19:48:17 04/04/2026 |
| 278 |  CoinJar |
XLM/USDC | $0.1614 | $5,435.36 | 20:00:26 04/04/2026 |
| 279 | Nonkyc.io Exchange |
XLM/USDC | $0.1624 | $5,109.82 | 20:00:07 04/04/2026 |
| 280 | StellarTerm |
AQUA/XLM | $0.0003535 | $5,095.36 | 19:57:11 04/04/2026 |
| 281 |  OKJ |
XLM/JPY | $0.1622 | $4,190.09 | 19:57:09 04/04/2026 |
| 282 |  BitTrade |
XLM/JPY | $0.1605 | $4,098.48 | 19:57:10 04/04/2026 |
| 283 |  BTC Markets |
XLM/AUD | $0.1621 | $4,009.70 | 19:51:10 04/04/2026 |
| 284 |  CoinDCX |
XLM/INR | $0.1667 | $3,754.36 | 19:57:08 04/04/2026 |
| 285 |  CEX.IO |
XLM/USDT | $0.1619 | $3,557.67 | 19:54:08 04/04/2026 |
| 286 | StellarTerm |
SCOP/XLM | $0.003128 | $3,465.86 | 19:57:11 04/04/2026 |
| 287 |  TRIV |
XLM/IDR | $0.1623 | $3,341.57 | 20:00:13 04/04/2026 |
| 288 | TRIV |
XLM/USDT | $0.1618 | $3,341.12 | 20:00:13 04/04/2026 |
| 289 | CoinEx |
XLM/BTC | $0.1620 | $3,157.22 | 19:59:53 04/04/2026 |
| 290 | CoinEx |
XLM/USDC | $0.1619 | $3,009.94 | 19:59:53 04/04/2026 |
| 291 | CoinJar |
XLM/AUD | $0.1615 | $2,494.35 | 20:00:26 04/04/2026 |
| 292 | Bitrue |
XLM/ETH | $0.1618 | $2,323.32 | 19:57:09 04/04/2026 |
| 293 |  Coinmetro |
XLM/EUR | $0.1618 | $2,228.47 | 20:00:11 04/04/2026 |
| 294 | Binance.US |
XLM/USD | $0.1621 | $2,152.17 | 19:59:53 04/04/2026 |
| 295 | OKX |
XLM/USD | $0.1620 | $2,028.98 | 19:56:23 04/04/2026 |
| 296 | Millionero |
XLM/USDT | $0.1616 | $1,971.50 | 20:00:15 04/04/2026 |
| 297 |  Bitlo |
XLM/TRY | $0.1619 | $1,561.82 | 20:00:08 04/04/2026 |
| 298 | StellarTerm |
TFT/XLM | $0.002993 | $1,463.06 | 19:57:11 04/04/2026 |
| 299 | Bitrue |
XLM/XRP | $0.1623 | $1,425.09 | 19:57:09 04/04/2026 |
| 300 |  Altcoin Trader |
XLM/ZAR | $0.1655 | $1,380.74 | 20:00:07 04/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 04/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,254,510 với tỷ giá $0.1616.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.