Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,141,387,750,825 Khối lượng (24h): $68,858,564,974 Thị phần: BTC: 58.1%, ETH: 9.9%
Stellar (XLM)Stellar XLM
Xếp hạng #13 03:48:00 14/07/2026
Giá Stellar (XLM)
$0.1808 -4.56%
0.000002914 BTC 4,737 VND
Thấp: $0.1807 Cao: $0.1904

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1822 $160,000,332 03:00:15 14/07/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1823 $104,261,279 02:51:17 14/07/2026
3 Ekbit Ekbit XLM/USDT $0.1818 $75,620,508 03:00:27 14/07/2026
4 ASTX ASTX XLM/USDT $0.1819 $73,788,439 03:00:16 14/07/2026
5 Echobit Echobit XLM/USDT $0.1822 $59,347,482 02:57:16 14/07/2026
6 Binance Binance XLM/USDT $0.1823 $50,807,912 02:54:17 14/07/2026
7 BlockFin BlockFin XLM/USDT $0.1818 $49,940,538 03:00:15 14/07/2026
8 OneEx OneEx XLM/USDT $0.1819 $39,558,851 03:00:16 14/07/2026
9 OrangeX OrangeX XLM/USDT $0.1822 $38,176,272 02:57:15 14/07/2026
10 WEEX WEEX XLM/USDT $0.1822 $31,871,207 02:57:17 14/07/2026
11 BTCC BTCC XLM/USDT $0.1824 $30,569,467 02:57:16 14/07/2026
12 FameEX FameEX XLM/USDT $0.1822 $27,909,592 02:57:18 14/07/2026
13 MEXC MEXC XLM/USDT $0.1823 $26,284,453 02:57:16 14/07/2026
14 Ourbit Ourbit XLM/USDT $0.1822 $26,127,072 02:57:17 14/07/2026
15 Koinbay Koinbay XLM/USDT $0.3622 $22,911,757 02:48:17 14/07/2026
16 Ju.com Ju.com XLM/USDT $0.1831 $20,691,011 14:06:24 13/07/2026
17 Batonex Batonex XLM/USDT $0.1819 $20,090,637 03:00:16 14/07/2026
18 BVOX BVOX XLM/USDT $0.1822 $16,824,016 02:57:15 14/07/2026
19 Bybit Bybit XLM/USDT $0.1822 $16,424,873 02:54:16 14/07/2026
20 BiKing BiKing XLM/USDT $0.1819 $16,345,828 03:00:17 14/07/2026
21 BitxEX BitxEX XLM/USDT $0.1822 $12,962,100 03:00:08 14/07/2026
22 Bitget Bitget XLM/USDT $0.1823 $12,912,340 02:54:16 14/07/2026
23 Cofinex Cofinex XLM/USDT $0.1822 $12,911,725 02:57:17 14/07/2026
24 Binance Binance XLM/USDT $0.1823 $12,675,125 02:56:42 14/07/2026
25 Bitrue Bitrue XLM/USDT $0.1824 $12,084,345 02:57:09 14/07/2026
26 Upbit Upbit XLM/KRW $0.1816 $10,905,357 02:56:23 14/07/2026
27 CoinW CoinW XLM/USDT $0.1822 $10,751,552 02:57:17 14/07/2026
28 Toobit Toobit XLM/USDT $0.1822 $9,009,921 02:57:17 14/07/2026
29 CEEX exchange CEEX exchange XLM/USDT $0.1822 $8,939,845 03:00:12 14/07/2026
30 Coinbase Exchange Coinbase Exchange XLM/USD $0.1824 $8,045,332 02:56:59 14/07/2026
31 Coinlocally Coinlocally XLM/USDT $0.1820 $8,015,887 03:00:07 14/07/2026
32 LBank LBank XLM/USDT $0.1822 $7,787,099 02:57:16 14/07/2026
33 Websea Websea XLM/USDT $0.1822 $7,704,688 02:57:17 14/07/2026
34 WOO X Pro WOO X Pro XLM/USDT $0.1819 $7,622,213 03:00:16 14/07/2026
35 Poloniex Poloniex XLM/USDT $0.1823 $7,436,706 02:59:23 14/07/2026
36 YEX YEX XLM/USDT $0.1819 $7,176,127 03:00:16 14/07/2026
37 Bitunix Bitunix XLM/USDT $0.1822 $7,049,189 02:57:16 14/07/2026
38 WhiteBIT WhiteBIT XLM/USDT $0.1828 $6,960,081 02:57:15 14/07/2026
39 Bitbase Bitbase XLM/USDT $0.1819 $6,617,441 02:42:17 14/07/2026
40 CZR Exchange CZR Exchange XLM/USDT $0.1819 $6,609,942 03:00:17 14/07/2026
41 BingX BingX XLM/USDC $0.1824 $6,532,351 02:57:17 14/07/2026
42 KuCoin KuCoin XLM/USDT $0.1823 $6,503,118 02:57:18 14/07/2026
43 Coinlocally Coinlocally XLM/USDT $0.1822 $6,377,113 02:57:16 14/07/2026
44 XT.COM XT.COM XLM/USDT $0.1823 $6,344,839 02:57:10 14/07/2026
45 BTCC BTCC XLM/USDT $0.1824 $6,330,921 02:57:10 14/07/2026
46 4E 4E XLM/USDT $0.1820 $6,271,022 03:00:07 14/07/2026
47 idax exchange idax exchange XLM/USDT $0.1819 $6,000,661 03:00:17 14/07/2026
48 WHXEX WHXEX XLM/USDT $0.1819 $6,000,511 03:00:16 14/07/2026
49 Blockfinex Blockfinex XLM/USDT $0.1819 $6,000,038 03:00:15 14/07/2026
50 AlphaX AlphaX XLM/USDT $0.1819 $5,993,711 03:00:16 14/07/2026
51 Hotcoin Hotcoin XLM/USDT $0.1822 $5,683,365 02:57:20 14/07/2026
52 Phemex Phemex XLM/USDT $0.1822 $5,131,741 02:57:16 14/07/2026
53 Azbit Azbit XLM/USDT $0.1824 $4,942,681 02:57:07 14/07/2026
54 Zoomex Zoomex XLM/USDT $0.1822 $4,928,397 02:57:16 14/07/2026
55 BitMart BitMart XLM/USDT $0.1823 $4,760,787 02:57:07 14/07/2026
56 Toobit Toobit XLM/USDT $0.1823 $4,459,364 02:57:08 14/07/2026
57 CoinUp.io CoinUp.io XLM/USDT $0.1825 $4,061,884 02:51:12 14/07/2026
58 BitradeX BitradeX XLM/USDT $0.1823 $3,977,059 02:54:15 14/07/2026
59 AEGET AEGET XLM/USDT $0.1822 $3,879,218 02:57:16 14/07/2026
60 P2B P2B XLM/USDT $0.1824 $3,870,022 02:54:07 14/07/2026
61 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1820 $3,830,186 03:03:50 14/07/2026
62 Bithumb Bithumb XLM/KRW $0.1809 $3,622,072 02:59:54 14/07/2026
63 Hotcoin Hotcoin XLM/USDT $0.1823 $3,466,299 02:59:58 14/07/2026
64 SuperEx SuperEx XLM/USDT $0.1817 $3,407,839 03:00:13 14/07/2026
65 Bitbaby Bitbaby XLM/USDT $0.1819 $3,214,460 03:00:15 14/07/2026
66 AstralX AstralX XLM/USDT $0.1820 $2,908,042 03:00:07 14/07/2026
67 BlockFin BlockFin XLM/USDT $0.1819 $2,785,249 03:00:07 14/07/2026
68 BloFin BloFin XLM/USDT $0.1822 $2,626,357 02:57:16 14/07/2026
69 BitGW Exchange BitGW Exchange XLM/USDT $0.1823 $2,618,379 02:57:11 14/07/2026
70 OKX OKX XLM/USDT $0.1824 $2,617,044 02:56:24 14/07/2026
71 WOO X Pro WOO X Pro XLM/USDT $0.1821 $2,575,420 03:00:10 14/07/2026
72 Bitrue Bitrue XLM/USDT $0.1822 $2,440,851 02:57:17 14/07/2026
73 KCEX KCEX XLM/USDT $0.1823 $2,397,057 02:57:15 14/07/2026
74 Kraken Kraken XLM/USD $0.1823 $2,282,496 02:59:24 14/07/2026
75 HTX HTX XLM/USDT $0.1822 $2,268,159 02:59:55 14/07/2026
76 CRMClick CRMClick XLM/USDT $0.1822 $2,267,753 03:00:07 14/07/2026
77 YUBIT YUBIT XLM/USDT $0.1823 $2,221,024 02:57:07 14/07/2026
78 Bitvavo Bitvavo XLM/EUR $0.1825 $2,001,485 02:57:08 14/07/2026
79 EasiCoin EasiCoin XLM/USDT $0.1819 $1,991,432 03:00:15 14/07/2026
80 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,971,957 03:00:15 14/07/2026
81 CrypFine CrypFine XLM/USDT $0.1823 $1,957,026 02:57:07 14/07/2026
82 KuCoin KuCoin XLM/USDT $0.1823 $1,876,916 02:57:23 14/07/2026
83 P2B P2B XLM/USD $0.1826 $1,796,598 02:54:07 14/07/2026
84 StellarTerm StellarTerm XLM/USDC $0.1824 $1,750,390 02:57:09 14/07/2026
85 Gate Gate XLM/USDT $0.1822 $1,738,690 02:54:20 14/07/2026
86 YUBIT YUBIT XLM/USDT $0.1822 $1,692,374 02:57:15 14/07/2026
87 BloFin BloFin XLM/USDT $0.1825 $1,680,472 02:57:10 14/07/2026
88 BVOX BVOX XLM/USDT $0.1822 $1,660,389 02:57:10 14/07/2026
89 Bybit Bybit XLM/USDT $0.1824 $1,659,090 02:54:12 14/07/2026
90 Binance Binance XLM/USDC $0.1825 $1,626,306 02:56:42 14/07/2026
91 Paribu Paribu XLM/TRY $0.1819 $1,618,009 03:02:53 14/07/2026
92 LBank LBank XLM/USDT $0.1823 $1,570,624 02:57:08 14/07/2026
93 Ourbit Ourbit XLM/USDT $0.1825 $1,490,709 02:54:12 14/07/2026
94 WhiteBIT WhiteBIT XLM/USDT $0.1823 $1,482,292 02:57:10 14/07/2026
95 x.me Exchange x.me Exchange XLM/USDT $0.1822 $1,477,067 02:57:18 14/07/2026
96 Hyperliquid Hyperliquid XLM/USDC $0.1824 $1,459,140 02:57:26 14/07/2026
97 CoinW CoinW XLM/USDT $0.1823 $1,430,598 02:57:08 14/07/2026
98 Binance Binance XLM/USD $0.1822 $1,291,702 02:54:50 14/07/2026
99 ASTX ASTX XLM/USDT $0.1820 $1,279,867 03:00:08 14/07/2026
100 AEGET AEGET XLM/USDT $0.1823 $1,278,449 02:57:09 14/07/2026
101 SunX SunX XLM/USDT $0.2013 $1,211,504 03:03:16 14/07/2026
102 Tapbit Tapbit XLM/USDT $0.1823 $1,166,778 02:57:11 14/07/2026
103 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1823 $1,160,471 03:00:16 14/07/2026
104 VinDAX VinDAX XLM/USDT $0.1819 $1,146,642 03:00:12 14/07/2026
105 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1820 $1,133,383 02:59:53 14/07/2026
106 BYDFi BYDFi XLM/USDT $0.1822 $1,097,848 03:00:15 14/07/2026
107 Phemex Phemex XLM/USDT $0.1822 $1,059,902 02:57:10 14/07/2026
108 Grvt Grvt XLM/USDT $0.1808 $1,059,335 01:15:23 14/07/2026
109 Ju.com Ju.com XLM/USDT $0.1832 $1,045,888 12:57:08 13/07/2026
110 BitKan BitKan XLM/USDT $0.1823 $1,038,281 03:00:12 14/07/2026
111 MGBX MGBX XLM/USDT $0.1821 $998,990 02:57:17 14/07/2026
112 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1821 $984,782 03:00:11 14/07/2026
113 MEXC MEXC XLM/USDT $0.1824 $944,135 02:57:07 14/07/2026
114 Gate Gate XLM/USDT $0.1824 $938,915 02:56:24 14/07/2026
115 BitMart BitMart XLM/USDC $0.1824 $921,516 02:57:07 14/07/2026
116 XXKK XXKK XLM/USDT $0.1822 $920,137 03:00:07 14/07/2026
117 Paribu Paribu XLM/USDT $0.1820 $916,717 03:02:53 14/07/2026
118 YEX YEX XLM/USD $0.1819 $874,922 03:00:16 14/07/2026
119 BitTap BitTap XLM/USDT $0.1819 $855,664 03:00:16 14/07/2026
120 CZR Exchange CZR Exchange XLM/USDT $0.1820 $853,296 03:00:11 14/07/2026
121 DigiFinex DigiFinex XLM/USDT $0.1823 $841,830 02:57:07 14/07/2026
122 YEX YEX XLM/USDT $0.1820 $802,674 03:00:08 14/07/2026
123 WOO X Pro WOO X Pro XLM/USDC $0.1820 $773,837 03:00:10 14/07/2026
124 Kraken Kraken XLM/EUR $0.1823 $739,162 02:59:55 14/07/2026
125 Cat.Ex Cat.Ex XLM/USDT $0.1823 $735,881 03:00:08 14/07/2026
126 Bitget Bitget XLM/USDT $0.1823 $728,931 02:54:07 14/07/2026
127 Bit2Me Bit2Me XLM/EUR $0.1824 $727,009 02:57:07 14/07/2026
128 Antarctic Antarctic XLM/USDT $0.1817 $667,421 03:03:17 14/07/2026
129 Changelly Changelly XLM/USDT $0.1822 $646,993 03:00:10 14/07/2026
130 Gleec BTC Gleec BTC XLM/USDT $0.1822 $646,993 03:00:07 14/07/2026
131 HitBTC HitBTC XLM/USDT $0.1824 $644,536 02:54:10 14/07/2026
132 FMFW.io FMFW.io XLM/USD $0.1826 $644,295 02:57:10 14/07/2026
133 CoinChief CoinChief XLM/USDT $0.1824 $627,364 02:57:07 14/07/2026
134 Biconomy.com Biconomy.com XLM/USDC $0.1824 $545,626 02:57:10 14/07/2026
135 BYDFi BYDFi XLM/USDT $0.1820 $527,762 03:00:11 14/07/2026
136 WEEX WEEX XLM/USDT $0.1823 $504,415 02:57:10 14/07/2026
137 Bitunix Bitunix XLM/USDT $0.1823 $479,782 02:57:07 14/07/2026
138 Biconomy.com Biconomy.com XLM/USDT $0.1821 $422,787 02:57:10 14/07/2026
139 Binance Binance XLM/JPY $0.1825 $419,420 02:56:42 14/07/2026
140 BingX BingX XLM/USDT $0.1824 $418,423 02:57:07 14/07/2026
141 Bitcastle Bitcastle XLM/USDT $0.1818 $401,987 03:00:20 14/07/2026
142 Pionex Pionex XLM/USDT $0.1822 $362,835 02:57:16 14/07/2026
143 FameEX FameEX XLM/USDT $0.1823 $359,940 02:57:07 14/07/2026
144 Tothemoon Tothemoon XLM/EUR $0.1822 $349,048 03:00:12 14/07/2026
145 Bitrue Bitrue XLM/XRP $0.1823 $336,955 02:57:09 14/07/2026
146 Bitrue Bitrue XLM/USD1 $0.1823 $333,238 02:57:09 14/07/2026
147 VinDAX VinDAX XLM/ETH $0.1818 $332,980 03:00:12 14/07/2026
148 XT.COM XT.COM XLM/USDC $0.1824 $325,478 02:57:10 14/07/2026
149 Binance Binance XLM/TRY $0.1825 $324,939 02:56:42 14/07/2026
150 Bitbank Bitbank XLM/JPY $0.1826 $311,091 02:57:07 14/07/2026
151 EasiCoin EasiCoin XLM/USDT $0.1820 $302,798 03:00:08 14/07/2026
152 Backpack Exchange Backpack Exchange XLM/USDC $0.1825 $300,243 02:57:15 14/07/2026
153 Coinone Coinone XLM/KRW $0.1813 $300,113 02:56:53 14/07/2026
154 Bitfinex Bitfinex XLM/USD $0.1824 $290,672 02:59:53 14/07/2026
155 Phemex Phemex XLM/USDC $0.1824 $286,515 02:57:10 14/07/2026
156 BitTap BitTap XLM/USDT $0.1820 $276,754 03:00:07 14/07/2026
157 Bitazza Bitazza XLM/USDT $0.1820 $273,468 03:00:08 14/07/2026
158 KCEX KCEX XLM/USDT $0.1824 $268,180 02:57:09 14/07/2026
159 PointPay PointPay XLM/USDT $0.1823 $264,906 02:57:07 14/07/2026
160 ApeX Omni ApeX Omni XLM/USDT $0.1817 $262,635 03:03:16 14/07/2026
161 Aster Aster XLM/USDT $0.1822 $255,823 02:54:15 14/07/2026
162 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1824 $253,652 02:57:08 14/07/2026
163 WhiteBIT WhiteBIT XLM/WBT $0.1826 $253,022 02:57:10 14/07/2026
164 NexDAX NexDAX XLM/USDT $0.1824 $209,029 03:00:09 14/07/2026
165 Bitget Bitget XLM/USD $0.1822 $208,326 02:54:16 14/07/2026
166 Cofinex Cofinex XLM/USD $0.1822 $208,282 02:57:17 14/07/2026
167 KuCoin KuCoin XLM/USDC $0.1824 $201,315 02:56:23 14/07/2026
168 Bitkub Bitkub XLM/THB $0.1821 $199,639 02:57:10 14/07/2026
169 Tothemoon Tothemoon XLM/USD $0.1823 $197,807 03:00:12 14/07/2026
170 LeveX LeveX XLM/USDT $0.1819 $193,927 03:00:15 14/07/2026
171 CoinEx CoinEx XLM/USDT $0.1822 $185,919 02:59:23 14/07/2026
172 Bitbase Bitbase XLM/USDT $0.1823 $181,033 02:54:08 14/07/2026
173 Blockfinex Blockfinex XLM/USDT $0.1820 $175,315 03:00:08 14/07/2026
174 WHXEX WHXEX XLM/USDT $0.1820 $175,315 03:00:08 14/07/2026
175 Cofinex Cofinex XLM/USDC $0.1822 $168,624 02:57:17 14/07/2026
176 Pionex Pionex XLM/USDT $0.1823 $156,536 02:57:07 14/07/2026
177 NexDAX NexDAX XLM/ETH $0.1816 $140,161 03:00:09 14/07/2026
178 Picol Picol XLM/USDT $0.1820 $138,053 03:00:08 14/07/2026
179 OneBullEx OneBullEx XLM/USDT $0.1849 $135,745 03:00:10 14/07/2026
180 BigONE BigONE XLM/USDT $0.1822 $129,866 02:57:07 14/07/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1825 $129,393 02:59:23 14/07/2026
182 Lighter Lighter XLM/USDC $0.1824 $125,319 02:57:15 14/07/2026
183 Binance Binance XLM/EUR $0.1824 $122,785 02:56:42 14/07/2026
184 Bitunix Bitunix XLM/USD $0.1823 $122,427 02:57:16 14/07/2026
185 ICRYPEX ICRYPEX XLM/USDT $0.1827 $120,077 03:00:10 14/07/2026
186 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1823 $117,466 02:56:29 14/07/2026
187 MEXC MEXC XLM/USDC $0.1822 $116,569 02:57:16 14/07/2026
188 CoinTR CoinTR XLM/USDT $0.1822 $114,096 03:00:07 14/07/2026
189 CoinTR CoinTR XLM/TRY $0.1823 $111,902 03:00:07 14/07/2026
190 Coincall Coincall XLM/USD $0.1819 $107,515 03:03:16 14/07/2026
191 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1815 $106,810 02:58:00 14/07/2026
192 ZKE ZKE XLM/USDT $0.1820 $105,189 03:00:09 14/07/2026
193 Bybit EU Bybit EU XLM/USDC $0.1820 $104,880 02:54:07 14/07/2026
194 Binance TR Binance TR XLM/TRY $0.1825 $102,106 02:57:12 14/07/2026
195 Tothemoon Tothemoon XLM/BTC $0.1823 $101,897 03:00:12 14/07/2026
196 bitFlyer bitFlyer XLM/JPY $0.1827 $101,445 02:59:53 14/07/2026
197 WhiteBIT WhiteBIT XLM/BTC $0.1826 $95,977.26 02:57:10 14/07/2026
198 Tebbit Tebbit XLM/USDT $0.1827 $95,488.78 11:12:20 13/07/2026
199 Binance Binance XLM/ETH $0.1823 $92,420.32 02:56:42 14/07/2026
200 WhiteBIT WhiteBIT XLM/EUR $0.1822 $91,540.66 02:57:10 14/07/2026
201 Hibt Hibt XLM/USDT $0.1824 $91,411.11 02:51:08 14/07/2026
202 PrimeXBT PrimeXBT XLM/USDT $0.1819 $90,781.16 03:00:16 14/07/2026
203 KTX KTX XLM/USDT $0.1823 $89,722.00 03:00:07 14/07/2026
204 WhiteBIT WhiteBIT XLM/USDC $0.1821 $88,509.32 02:57:10 14/07/2026
205 XBO.com XBO.com XLM/USDC $0.1821 $80,981.77 03:00:10 14/07/2026
206 Korbit Korbit XLM/KRW $0.1808 $77,788.67 02:54:10 14/07/2026
207 CoinCola CoinCola XLM/USDT $0.1821 $76,167.10 03:00:07 14/07/2026
208 Bitfinex Bitfinex XLM/USDT $0.1825 $75,963.62 02:59:23 14/07/2026
209 WhiteBIT WhiteBIT XLM/TRY $0.1817 $75,261.11 02:57:10 14/07/2026
210 Bybit Bybit XLM/USDC $0.1823 $68,610.52 02:54:12 14/07/2026
211 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1824 $68,517.02 02:57:08 14/07/2026
212 Binance TH Binance TH XLM/USDT $0.1823 $65,542.65 02:57:10 14/07/2026
213 XBO.com XBO.com XLM/USD $0.1828 $64,844.70 03:00:10 14/07/2026
214 XBO.com XBO.com XLM/USDT $0.1825 $63,285.45 03:00:10 14/07/2026
215 MEXC MEXC XLM/USDC $0.1823 $62,698.28 02:57:07 14/07/2026
216 KuCoin KuCoin XLM/BTC $0.1828 $58,207.74 02:57:23 14/07/2026
217 Cofinex Cofinex XLM/USDT $0.1823 $56,517.47 02:57:10 14/07/2026
218 Coins.ph Coins.ph XLM/PHP $0.1818 $55,539.51 03:00:10 14/07/2026
219 XBO.com XBO.com XLM/EUR $0.1826 $55,451.47 03:00:10 14/07/2026
220 Mandala Exchange Mandala Exchange XLM/USDT $0.1821 $51,570.65 03:00:16 14/07/2026
221 Gleec BTC Gleec BTC XLM/USDT $0.1824 $51,567.50 03:00:15 14/07/2026
222 HitBTC HitBTC XLM/USDT $0.1822 $51,559.68 02:54:15 14/07/2026
223 Kraken Kraken XLM/GBP $0.1824 $50,992.34 02:59:24 14/07/2026
224 Cofinex Cofinex XLM/USDC $0.1824 $50,391.81 02:57:10 14/07/2026
225 BitMart BitMart XLM/ETH $0.1823 $46,332.00 02:57:07 14/07/2026
226 Tapbit Tapbit XLM/USDT $0.1051 $45,996.86 02:57:15 14/07/2026
227 Bitget Bitget XLM/USDC $0.1822 $45,826.77 02:54:07 14/07/2026
228 StellarTerm StellarTerm SHX/XLM $0.003563 $45,504.37 02:57:09 14/07/2026
229 Dzengi.com Dzengi.com XLM/USD $0.1823 $44,509.56 03:00:07 14/07/2026
230 Metal X Metal X XXLM/XMD $0.1830 $43,226.23 03:00:10 14/07/2026
231 StellarTerm StellarTerm XRP/XLM $1.07 $42,582.95 02:57:09 14/07/2026
232 Bitrue Bitrue XLM/USDC $0.1825 $42,049.02 02:57:09 14/07/2026
233 PointPay PointPay XLM/USDC $0.1824 $41,079.79 02:57:07 14/07/2026
234 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1812 $40,184.22 03:00:10 14/07/2026
235 Bitcoiva Bitcoiva XLM/INR $0.1897 $38,828.69 03:00:08 14/07/2026
236 WhiteBIT WhiteBIT XLM/UAH $0.1752 $33,087.80 02:57:10 14/07/2026
237 KuCoin KuCoin XLM/ETH $0.1828 $31,192.14 02:57:23 14/07/2026
238 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1814 $30,729.08 02:30:25 14/07/2026
239 StellarTerm StellarTerm VELO/XLM $0.002904 $30,470.60 02:57:09 14/07/2026
240 LATOKEN LATOKEN XLM/USDT $0.1817 $30,087.31 02:57:07 14/07/2026
241 OKX OKX XLM/EUR $0.1826 $25,162.49 02:56:24 14/07/2026
242 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1820 $24,591.74 02:56:59 14/07/2026
243 Ndax Ndax XLM/CAD $0.1828 $23,995.49 03:00:07 14/07/2026
244 OKJ OKJ XLM/JPY $0.1827 $23,757.56 02:57:12 14/07/2026
245 Binance.US Binance.US XLM/USD $0.1823 $23,458.88 02:59:53 14/07/2026
246 LeveX LeveX XLM/USDT $0.1820 $20,044.66 03:00:11 14/07/2026
247 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1816 $19,869.95 02:58:00 14/07/2026
248 Bitso Bitso XLM/USD $0.1822 $17,155.52 02:59:27 14/07/2026
249 Bitcoiva Bitcoiva XLM/USDT $0.1825 $16,176.19 03:00:08 14/07/2026
250 OKX OKX XLM/USDC $0.1822 $14,999.30 02:56:24 14/07/2026
251 Bitrue Bitrue XLM/ETH $0.1824 $14,673.98 02:57:09 14/07/2026
252 Foxbit Foxbit XLM/BRL $0.1829 $13,923.79 03:00:10 14/07/2026
253 BYDFi BYDFi XLM/USD $0.1822 $13,279.65 03:00:15 14/07/2026
254 TRIV TRIV XLM/IDR $0.1827 $13,066.78 03:00:13 14/07/2026
255 TRIV TRIV XLM/USDT $0.1820 $13,063.81 03:00:13 14/07/2026
256 BYDFi BYDFi XLM/USDC $0.1821 $12,809.42 03:00:11 14/07/2026
257 OKX OKX XLM/USD $0.1817 $12,777.28 02:56:24 14/07/2026
258 Indodax Indodax XLM/IDR $0.1822 $11,883.23 03:02:24 14/07/2026
259 Binance.US Binance.US XLM/USDT $0.1823 $11,800.83 02:59:53 14/07/2026
260 Kanga Exchange Kanga Exchange XLM/USDC $0.1821 $10,975.05 03:00:10 14/07/2026
261 CoinJar CoinJar XLM/AUD $0.1845 $10,962.74 03:00:28 14/07/2026
262 StellarTerm StellarTerm XLM/EURC $0.1824 $10,855.00 02:57:09 14/07/2026
263 Kraken Kraken XLM/XBT $0.1826 $10,558.30 02:59:24 14/07/2026
264 Coinstore Coinstore XLM/USDT $0.1822 $9,381.18 02:57:10 14/07/2026
265 Tokocrypto Tokocrypto XLM/USDT $0.1824 $9,109.82 02:57:08 14/07/2026
266 BTC Markets BTC Markets XLM/AUD $0.1812 $8,736.21 03:00:11 14/07/2026
267 StellarTerm StellarTerm PYUSD/XLM $0.9994 $8,555.18 02:57:09 14/07/2026
268 StellarTerm StellarTerm AQUA/XLM $0.0003569 $8,522.73 02:57:09 14/07/2026
269 BitxEX BitxEX XLM/USDT $0.1819 $7,690.97 03:00:17 14/07/2026
270 CoinEx CoinEx XLM/USDC $0.1823 $7,631.50 02:59:23 14/07/2026
271 VALR VALR XLM/ZAR $0.1828 $7,554.58 03:00:08 14/07/2026
272 Reku Reku XLM/IDR $0.1812 $7,488.97 03:00:15 14/07/2026
273 StellarTerm StellarTerm SCOP/XLM $0.002222 $7,110.92 02:57:09 14/07/2026
274 CoinEx CoinEx XLM/BTC $0.1824 $6,557.95 02:59:23 14/07/2026
275 Altcoin Trader Altcoin Trader XLM/ZAR $0.1875 $6,403.66 03:00:11 14/07/2026
276 Extended Extended XLM/USD $0.1822 $6,106.22 03:03:16 14/07/2026
277 CoinJar CoinJar XLM/USD $0.1868 $5,871.03 03:00:28 14/07/2026
278 Bybit Bybit XLM/BTC $0.1825 $5,604.56 02:54:12 14/07/2026
279 Gate Gate XLM/BTC $0.1821 $5,157.78 02:56:54 14/07/2026
280 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1810 $4,849.93 03:00:10 14/07/2026
281 CoinDCX CoinDCX XLM/INR $0.1871 $4,408.97 02:57:07 14/07/2026
282 CoinJar CoinJar XLM/USDC $0.1869 $3,589.01 03:00:28 14/07/2026
283 Independent Reserve Independent Reserve XLM/AUD $0.1825 $3,580.80 03:00:08 14/07/2026
284 StellarTerm StellarTerm ETH/XLM $1,772.17 $2,712.22 02:57:09 14/07/2026
285 BitTrade BitTrade XLM/JPY $0.1816 $2,556.53 03:00:08 14/07/2026
286 Independent Reserve Independent Reserve XLM/SGD $0.1835 $2,290.22 03:00:08 14/07/2026
287 Bitlo Bitlo XLM/TRY $0.1823 $2,081.19 03:00:08 14/07/2026
288 StellarTerm StellarTerm CNY/XLM $0.1175 $1,906.02 02:57:09 14/07/2026
289 Remitano Remitano XLM/USDT $0.1822 $1,661.65 03:00:10 14/07/2026
290 Tokocrypto Tokocrypto XLM/USDC $0.1824 $1,337.81 02:57:08 14/07/2026
291 Flipster Flipster XLM/USDT $0.1822 $1,326.01 03:00:15 14/07/2026
292 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1822 $1,249.96 03:00:16 14/07/2026
293 StellarTerm StellarTerm SSLX/XLM $0.0004094 $1,235.23 02:57:09 14/07/2026
294 GOPAX GOPAX XLM/KRW $0.1815 $1,229.37 03:00:10 14/07/2026
295 CoinZoom CoinZoom XLM/USD $0.1821 $1,200.86 03:00:07 14/07/2026
296 OKX OKX XLM/TRY $0.1815 $1,076.84 02:56:54 14/07/2026
297 ZebPay ZebPay XLM/INR $0.1874 $1,027.29 02:57:08 14/07/2026
298 Orderly Orderly XLM/USDC $0.1874 $998.26 03:03:16 14/07/2026
299 MemeMax MemeMax XLM/USDC $0.1818 $998.25 03:03:15 14/07/2026
300 EXMO EXMO XLM/USDT $0.1848 $961.48 03:00:10 14/07/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 14/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,000,332 với tỷ giá $0.1822.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.9 trên 1024 đánh giá