Stellar XLM
Xếp hạng #19
22:39:00 04/05/2026
Giá Stellar (XLM)
$0.1576 -1.06%
0.000001979 BTC
4,193 VND
Thấp: $0.1568
Cao: $0.1613
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1591 | $170,019,135 | 21:54:18 04/05/2026 |
| 2 |  KTX |
XLM/USDT | $0.1587 | $89,393,138 | 22:00:15 04/05/2026 |
| 3 |  MEXC |
XLM/USDT | $0.1585 | $57,174,075 | 21:57:16 04/05/2026 |
| 4 |  Echobit |
XLM/USDT | $0.1586 | $52,367,394 | 21:57:16 04/05/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1587 | $32,292,044 | 22:00:16 04/05/2026 |
| 6 |  Binance |
XLM/USDT | $0.1590 | $30,768,075 | 21:54:16 04/05/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1585 | $30,759,560 | 21:57:21 04/05/2026 |
| 8 |  Ekbit |
XLM/USDT | $0.1587 | $29,836,210 | 22:00:16 04/05/2026 |
| 9 |  ASTX |
XLM/USDT | $0.1587 | $29,669,745 | 22:00:15 04/05/2026 |
| 10 |  OrangeX |
XLM/USDT | $0.1585 | $23,467,483 | 21:57:15 04/05/2026 |
| 11 |  Koinbay |
XLM/USDT | $0.3626 | $22,935,637 | 21:57:15 04/05/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1593 | $22,404,195 | 21:57:15 04/05/2026 |
| 13 |  WhiteBIT |
XLM/USDT | $0.1590 | $19,852,206 | 21:54:15 04/05/2026 |
| 14 |  FameEX |
XLM/USDT | $0.1586 | $17,843,210 | 21:57:17 04/05/2026 |
| 15 |  LBank |
XLM/USDT | $0.1585 | $17,319,738 | 21:57:17 04/05/2026 |
| 16 |  Ju.com |
XLM/USDT | $0.1587 | $15,905,419 | 22:00:16 04/05/2026 |
| 17 |  KuCoin |
XLM/USDT | $0.1586 | $15,300,458 | 21:57:19 04/05/2026 |
| 18 |  Batonex |
XLM/USDT | $0.1588 | $14,057,582 | 22:00:16 04/05/2026 |
| 19 |  WEEX |
XLM/USDT | $0.1585 | $13,419,426 | 21:57:16 04/05/2026 |
| 20 |  Hotcoin |
XLM/USDT | $0.1585 | $12,970,147 | 21:57:20 04/05/2026 |
| 21 |  Bybit |
XLM/USDT | $0.1591 | $12,075,464 | 21:54:16 04/05/2026 |
| 22 |  BVOX |
XLM/USDT | $0.1585 | $10,294,200 | 21:57:15 04/05/2026 |
| 23 |  AscendEX |
XLM/USDT | $0.1585 | $9,721,697 | 21:57:15 04/05/2026 |
| 24 |  BiKing |
XLM/USDT | $0.1589 | $9,568,498 | 21:51:18 04/05/2026 |
| 25 |  Bitrue |
XLM/USDT | $0.1587 | $9,383,259 | 21:57:08 04/05/2026 |
| 26 | Binance |
XLM/USDT | $0.1588 | $9,052,060 | 21:56:54 04/05/2026 |
| 27 |  Poloniex |
XLM/USDT | $0.1592 | $8,523,371 | 21:59:23 04/05/2026 |
| 28 |  Millionero |
XLM/USDT | $0.1587 | $8,391,109 | 21:57:13 04/05/2026 |
| 29 |  ApeX Omni |
XLM/USDT | $0.1587 | $8,092,306 | 22:03:16 04/05/2026 |
| 30 |  Ourbit |
XLM/USDT | $0.1585 | $7,383,352 | 21:57:16 04/05/2026 |
| 31 |  CoinW |
XLM/USDT | $0.1586 | $7,380,492 | 21:57:16 04/05/2026 |
| 32 |  BitxEX |
XLM/USDT | $0.1590 | $7,291,027 | 22:00:12 04/05/2026 |
| 33 |  AstralX |
XLM/USDT | $0.1589 | $7,197,763 | 22:00:07 04/05/2026 |
| 34 |  NovaEx |
XLM/USDT | $0.1588 | $7,174,662 | 22:00:16 04/05/2026 |
| 35 |  AlphaX |
XLM/USDT | $0.1588 | $6,852,813 | 22:00:17 04/05/2026 |
| 36 | CoinW |
XLM/USDT | $0.1583 | $6,838,417 | 21:48:09 04/05/2026 |
| 37 | CoinUp.io |
XLM/USDT | $0.1591 | $6,783,695 | 21:54:11 04/05/2026 |
| 38 |  Toobit |
XLM/USDT | $0.1585 | $6,253,875 | 21:57:17 04/05/2026 |
| 39 |  Coinbase Exchange |
XLM/USD | $0.1588 | $6,092,408 | 21:57:00 04/05/2026 |
| 40 |  Upbit |
XLM/KRW | $0.1598 | $5,637,114 | 21:56:53 04/05/2026 |
| 41 |  Coinlocally |
XLM/USDT | $0.1589 | $5,609,852 | 22:00:10 04/05/2026 |
| 42 |  Bibox |
XLM/USDT | $0.2497 | $5,296,335 | 22:00:11 04/05/2026 |
| 43 |  Cofinex |
XLM/USDT | $0.1588 | $5,126,736 | 22:00:17 04/05/2026 |
| 44 |  Bitget |
XLM/USDT | $0.1592 | $5,088,439 | 21:54:15 04/05/2026 |
| 45 |  BitMart |
XLM/USDT | $0.1586 | $5,010,571 | 21:57:09 04/05/2026 |
| 46 |  Websea |
XLM/USDT | $0.1587 | $4,659,005 | 21:57:16 04/05/2026 |
| 47 | BTCC |
XLM/USDT | $0.1590 | $4,520,691 | 21:57:10 04/05/2026 |
| 48 |  CEEX exchange |
XLM/USDT | $0.1589 | $4,511,573 | 22:00:09 04/05/2026 |
| 49 |  4E |
XLM/USDT | $0.1592 | $4,451,985 | 21:54:11 04/05/2026 |
| 50 |  Phemex |
XLM/USDT | $0.1586 | $3,882,225 | 21:57:16 04/05/2026 |
| 51 |  Azbit |
XLM/USDT | $0.1594 | $3,813,442 | 21:54:10 04/05/2026 |
| 52 | Hotcoin |
XLM/USDT | $0.1592 | $3,805,044 | 21:57:10 04/05/2026 |
| 53 | NovaEx |
XLM/USDT | $0.1589 | $3,791,309 | 22:00:09 04/05/2026 |
| 54 |  Zoomex |
XLM/USDT | $0.1585 | $3,653,573 | 21:57:15 04/05/2026 |
| 55 | KTX |
XLM/USDT | $0.1589 | $3,461,643 | 22:00:07 04/05/2026 |
| 56 |  Bitunix |
XLM/USDT | $0.1585 | $3,238,840 | 21:57:15 04/05/2026 |
| 57 | Ju.com |
XLM/USDT | $0.1591 | $2,706,728 | 22:00:09 04/05/2026 |
| 58 |  P2B |
XLM/USDT | $0.1588 | $2,663,973 | 21:57:10 04/05/2026 |
| 59 |  SuperEx |
XLM/USDT | $0.1592 | $2,545,700 | 22:00:11 04/05/2026 |
| 60 |  YUBIT |
XLM/USDT | $0.1585 | $2,528,598 | 21:57:07 04/05/2026 |
| 61 |  Dmex |
XLM/USD | $0.1588 | $2,485,152 | 22:03:16 04/05/2026 |
| 62 |  EagleX |
XLM/USDT | $0.1589 | $2,387,528 | 22:00:10 04/05/2026 |
| 63 |  WHXEX |
XLM/USDT | $0.1587 | $2,337,558 | 22:00:16 04/05/2026 |
| 64 |  idax exchange |
XLM/USDT | $0.1587 | $2,337,558 | 22:00:17 04/05/2026 |
| 65 |  OneBullEx |
XLM/USDT | $0.1587 | $2,306,550 | 22:00:24 04/05/2026 |
| 66 | Bybit |
XLM/USDT | $0.1591 | $2,143,046 | 21:54:12 04/05/2026 |
| 67 |  Kraken |
XLM/USD | $0.1591 | $2,094,021 | 21:59:25 04/05/2026 |
| 68 |  Bitbaby |
XLM/USDT | $0.1585 | $2,040,867 | 21:57:15 04/05/2026 |
| 69 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,653 | 22:00:16 04/05/2026 |
| 70 | Binance |
XLM/USDC | $0.1589 | $1,904,998 | 21:56:42 04/05/2026 |
| 71 |  BitGW Exchange |
XLM/USDT | $0.1592 | $1,904,755 | 21:57:11 04/05/2026 |
| 72 | LBank |
XLM/USDT | $0.1586 | $1,904,646 | 21:57:08 04/05/2026 |
| 73 |  OKX |
XLM/USDT | $0.1588 | $1,901,412 | 21:56:54 04/05/2026 |
| 74 |  BitradeX |
XLM/USDT | $0.1585 | $1,892,640 | 21:57:15 04/05/2026 |
| 75 |  Gems Trade |
XLM/USDT | $0.1583 | $1,849,700 | 21:48:10 04/05/2026 |
| 76 |  BloFin |
XLM/USDT | $0.1591 | $1,835,667 | 21:54:17 04/05/2026 |
| 77 |  XT.COM |
XLM/USDT | $0.1587 | $1,800,156 | 21:57:12 04/05/2026 |
| 78 |  HTX |
XLM/USDT | $0.1589 | $1,748,505 | 21:59:54 04/05/2026 |
| 79 |  Bithumb |
XLM/KRW | $0.1598 | $1,559,065 | 21:59:53 04/05/2026 |
| 80 |  Coinstore |
XLM/USDT | $0.1583 | $1,558,200 | 21:57:07 04/05/2026 |
| 81 | WhiteBIT |
XLM/USDT | $0.1591 | $1,491,966 | 21:54:11 04/05/2026 |
| 82 |  CrypFine |
XLM/USDT | $0.1587 | $1,466,009 | 21:57:13 04/05/2026 |
| 83 | BVOX |
XLM/USDT | $0.1587 | $1,457,568 | 21:57:07 04/05/2026 |
| 84 |  EasiCoin |
XLM/USDT | $0.1587 | $1,441,306 | 22:00:16 04/05/2026 |
| 85 |  Bitstamp by Robinhood |
XLM/USD | $0.1590 | $1,329,859 | 21:59:53 04/05/2026 |
| 86 | EagleX |
XLM/USDT | $0.1587 | $1,318,618 | 22:00:15 04/05/2026 |
| 87 | YUBIT |
XLM/USDT | $0.1585 | $1,308,644 | 21:57:15 04/05/2026 |
| 88 |  VinDAX |
XLM/USDT | $0.1586 | $1,238,193 | 22:00:09 04/05/2026 |
| 89 |  AEGET |
XLM/USDT | $0.1592 | $1,226,675 | 21:54:20 04/05/2026 |
| 90 | P2B |
XLM/USD | $0.1588 | $1,223,160 | 21:57:10 04/05/2026 |
| 91 |  TruBit Pro Exchange |
XLM/USDT | $0.1590 | $1,221,451 | 22:00:08 04/05/2026 |
| 92 |  Grvt |
XLM/USDT | $0.1587 | $1,205,562 | 22:03:16 04/05/2026 |
| 93 | Phemex |
XLM/USDT | $0.1588 | $1,198,825 | 21:57:11 04/05/2026 |
| 94 | FameEX |
XLM/USDT | $0.1593 | $1,120,007 | 21:57:07 04/05/2026 |
| 95 | Ourbit |
XLM/USDT | $0.1593 | $1,118,084 | 21:54:07 04/05/2026 |
| 96 |  Bitcastle |
XLM/USDT | $0.1587 | $1,104,803 | 22:00:19 04/05/2026 |
| 97 |  Gate |
XLM/USDT | $0.1591 | $1,082,713 | 21:54:19 04/05/2026 |
| 98 |  StellarTerm |
XLM/USDC | $0.1590 | $1,071,087 | 21:57:10 04/05/2026 |
| 99 |  SunX |
XLM/USDT | $0.1651 | $1,052,514 | 22:03:17 04/05/2026 |
| 100 | KuCoin |
XLM/USDT | $0.1593 | $1,050,781 | 21:56:23 04/05/2026 |
| 101 | Bitget |
XLM/USDT | $0.1593 | $1,049,028 | 21:54:11 04/05/2026 |
| 102 | WEEX |
XLM/USDT | $0.1588 | $1,048,823 | 21:57:12 04/05/2026 |
| 103 | Binance |
XLM/USD | $0.1590 | $976,854 | 21:54:51 04/05/2026 |
| 104 | Toobit |
XLM/USDT | $0.1587 | $945,092 | 21:57:12 04/05/2026 |
| 105 | ASTX |
XLM/USDT | $0.1590 | $902,724 | 22:00:09 04/05/2026 |
| 106 | AEGET |
XLM/USDT | $0.1593 | $899,491 | 21:54:22 04/05/2026 |
| 107 |  KCEX |
XLM/USDT | $0.1586 | $894,291 | 21:57:15 04/05/2026 |
| 108 | BitMart |
XLM/USDC | $0.1586 | $878,975 | 21:57:09 04/05/2026 |
| 109 |  Tapbit |
XLM/USDT | $0.1587 | $853,883 | 21:57:11 04/05/2026 |
| 110 |  Coinbase International Exchange |
XLM/USDC | $0.1587 | $839,301 | 22:00:16 04/05/2026 |
| 111 | BlockFin |
XLM/USDT | $0.1595 | $835,869 | 21:54:07 04/05/2026 |
| 112 |  Biconomy.com |
XLM/USDT | $0.1592 | $832,922 | 21:54:10 04/05/2026 |
| 113 |  BitKan |
XLM/USDT | $0.1589 | $803,269 | 22:00:09 04/05/2026 |
| 114 |  BYDFi |
XLM/USDT | $0.1582 | $722,218 | 22:00:15 04/05/2026 |
| 115 |  YEX |
XLM/USD | $0.1586 | $708,413 | 21:57:16 04/05/2026 |
| 116 | NovaEx |
XLM/USDC | $0.1589 | $688,188 | 22:00:09 04/05/2026 |
| 117 | Bitrue |
XLM/USDT | $0.1585 | $680,084 | 21:57:17 04/05/2026 |
| 118 |  MGBX |
XLM/USDT | $0.1585 | $657,019 | 21:57:16 04/05/2026 |
| 119 |  CZR Exchange |
XLM/USDT | $0.1589 | $614,433 | 22:00:11 04/05/2026 |
| 120 | YEX |
XLM/USDT | $0.1585 | $613,874 | 21:57:16 04/05/2026 |
| 121 | YEX |
XLM/USDT | $0.1590 | $603,272 | 22:00:11 04/05/2026 |
| 122 |  DigiFinex |
XLM/USDT | $0.1589 | $601,957 | 22:00:08 04/05/2026 |
| 123 | MEXC |
XLM/USDT | $0.1578 | $577,017 | 21:24:07 04/05/2026 |
| 124 |  XXKK |
XLM/USDT | $0.1593 | $552,569 | 21:54:07 04/05/2026 |
| 125 | Biconomy.com |
XLM/USDC | $0.1592 | $541,554 | 21:54:10 04/05/2026 |
| 126 | CZR Exchange |
XLM/USDT | $0.1587 | $540,932 | 22:00:17 04/05/2026 |
| 127 |  Cat.Ex |
XLM/USDT | $0.1590 | $540,732 | 22:00:10 04/05/2026 |
| 128 | Coinlocally |
XLM/USDT | $0.1587 | $534,282 | 22:00:17 04/05/2026 |
| 129 |  FMFW.io |
XLM/USD | $0.1591 | $507,734 | 22:00:08 04/05/2026 |
| 130 |  Gleec BTC |
XLM/USDT | $0.1590 | $507,617 | 22:00:12 04/05/2026 |
| 131 |  Changelly PRO |
XLM/USDT | $0.1590 | $507,599 | 22:00:07 04/05/2026 |
| 132 | BloFin |
XLM/USDT | $0.1589 | $505,988 | 21:54:11 04/05/2026 |
| 133 | VinDAX |
XLM/BTC | $0.1589 | $497,979 | 22:00:09 04/05/2026 |
| 134 |  HitBTC |
XLM/USDT | $0.1593 | $496,408 | 21:54:10 04/05/2026 |
| 135 | VinDAX |
XLM/ETH | $0.1586 | $480,786 | 22:00:09 04/05/2026 |
| 136 |  BingX |
XLM/USDT | $0.1586 | $479,186 | 21:57:11 04/05/2026 |
| 137 |  Hyperliquid |
XLM/USD | $0.1586 | $461,690 | 21:57:26 04/05/2026 |
| 138 |  CoinChief |
XLM/USDT | $0.1588 | $416,396 | 21:57:12 04/05/2026 |
| 139 |  Antarctic |
XLM/USDT | $0.1587 | $416,330 | 22:03:18 04/05/2026 |
| 140 | Phemex |
XLM/USDC | $0.1589 | $413,775 | 21:57:11 04/05/2026 |
| 141 | Bitunix |
XLM/USDT | $0.1587 | $395,656 | 21:57:07 04/05/2026 |
| 142 | XT.COM |
XLM/USDC | $0.1589 | $380,903 | 21:57:12 04/05/2026 |
| 143 |  EdgeX |
XLM/USD | $0.1588 | $375,081 | 22:03:15 04/05/2026 |
| 144 | BYDFi |
XLM/USDT | $0.1590 | $370,963 | 22:00:10 04/05/2026 |
| 145 |  BitTap |
XLM/USDT | $0.1588 | $362,798 | 22:00:18 04/05/2026 |
| 146 |  Tothemoon |
XLM/EUR | $0.1590 | $350,768 | 22:00:14 04/05/2026 |
| 147 |  PointPay |
XLM/USDT | $0.1590 | $340,231 | 21:51:07 04/05/2026 |
| 148 | Kraken |
XLM/EUR | $0.1593 | $337,197 | 21:59:54 04/05/2026 |
| 149 |  Bit2Me |
XLM/EUR | $0.1592 | $329,604 | 21:57:10 04/05/2026 |
| 150 | BitTap |
XLM/USDT | $0.1588 | $321,009 | 21:57:09 04/05/2026 |
| 151 | EasiCoin |
XLM/USDT | $0.1591 | $305,048 | 22:00:12 04/05/2026 |
| 152 | Gate |
XLM/USDT | $0.1589 | $301,201 | 21:56:54 04/05/2026 |
| 153 |  Pionex |
XLM/USDT | $0.1585 | $279,709 | 21:57:15 04/05/2026 |
| 154 |  Bitvavo |
XLM/EUR | $0.1588 | $264,915 | 21:57:08 04/05/2026 |
| 155 | Bitget |
XLM/USD | $0.1591 | $263,258 | 21:54:15 04/05/2026 |
| 156 | Cofinex |
XLM/USD | $0.1588 | $263,066 | 22:00:17 04/05/2026 |
| 157 | Bitrue |
XLM/USD1 | $0.1588 | $258,906 | 21:57:08 04/05/2026 |
| 158 |  Bitazza |
XLM/USDT | $0.1594 | $244,706 | 22:00:09 04/05/2026 |
| 159 |  Dex-Trade |
XLM/USDT | $0.1588 | $219,148 | 21:57:11 04/05/2026 |
| 160 |  Bitbank |
XLM/JPY | $0.1589 | $213,547 | 21:57:10 04/05/2026 |
| 161 |  Coinone |
XLM/KRW | $0.1591 | $208,194 | 21:59:53 04/05/2026 |
| 162 | KCEX |
XLM/USDT | $0.1588 | $205,295 | 21:57:12 04/05/2026 |
| 163 | Bitunix |
XLM/USD | $0.1586 | $195,068 | 21:57:15 04/05/2026 |
| 164 | Tothemoon |
XLM/USD | $0.1591 | $181,794 | 22:00:14 04/05/2026 |
| 165 | Binance |
XLM/TRY | $0.1591 | $174,591 | 21:56:42 04/05/2026 |
| 166 |  Crypto.com Exchange |
XLM/USD | $0.1592 | $174,150 | 21:57:07 04/05/2026 |
| 167 |  Bitkub |
XLM/THB | $0.1586 | $169,086 | 21:57:10 04/05/2026 |
| 168 | Cofinex |
XLM/USDC | $0.1591 | $161,549 | 22:00:17 04/05/2026 |
| 169 | Binance |
XLM/EUR | $0.1591 | $160,938 | 21:56:42 04/05/2026 |
| 170 |  BtcTurk | Kripto |
XLM/TRY | $0.1586 | $159,899 | 21:57:23 04/05/2026 |
| 171 |  Paribu |
XLM/USDT | $0.1597 | $159,810 | 21:55:23 04/05/2026 |
| 172 |  Lighter |
XLM/USDC | $0.1592 | $154,073 | 21:57:15 04/05/2026 |
| 173 |  EXMO.ME |
XLM/USDC | $0.1587 | $150,689 | 22:00:17 04/05/2026 |
| 174 |  EXMO |
XLM/USDC | $0.1587 | $150,357 | 21:57:08 04/05/2026 |
| 175 | Millionero |
XLM/USDC | $0.1593 | $148,651 | 21:57:13 04/05/2026 |
| 176 | WHXEX |
XLM/USDT | $0.1590 | $146,410 | 22:00:10 04/05/2026 |
| 177 | AscendEX |
XLM/USDT | $0.1589 | $141,338 | 21:57:10 04/05/2026 |
| 178 | BitMart |
XLM/BTC | $0.1587 | $128,702 | 21:57:09 04/05/2026 |
| 179 | Paribu |
XLM/TRY | $0.1592 | $123,383 | 21:55:23 04/05/2026 |
| 180 |  Backpack Exchange |
XLM/USDC | $0.1592 | $123,091 | 21:57:15 04/05/2026 |
| 181 |  PrimeXBT |
XLM/USDT | $0.1588 | $122,908 | 22:00:15 04/05/2026 |
| 182 | MEXC |
XLM/USDC | $0.1585 | $120,154 | 21:57:16 04/05/2026 |
| 183 |  LeveX |
XLM/USDT | $0.1587 | $118,741 | 22:00:16 04/05/2026 |
| 184 | StellarTerm |
XRP/XLM | $1.41 | $117,943 | 21:57:10 04/05/2026 |
| 185 |  CoinTR |
XLM/TRY | $0.1593 | $107,779 | 21:54:10 04/05/2026 |
| 186 |  Binance TR |
XLM/TRY | $0.1591 | $106,833 | 21:57:11 04/05/2026 |
| 187 |  ICRYPEX |
XLM/USDT | $0.1598 | $105,581 | 22:00:13 04/05/2026 |
| 188 | Pionex |
XLM/USDT | $0.1587 | $104,493 | 21:57:12 04/05/2026 |
| 189 |  CoinEx |
XLM/USDT | $0.1591 | $101,465 | 21:59:53 04/05/2026 |
| 190 | KuCoin |
XLM/USDC | $0.1592 | $98,236.26 | 21:56:23 04/05/2026 |
| 191 | WhiteBIT |
XLM/USDC | $0.1591 | $97,487.40 | 21:54:11 04/05/2026 |
| 192 | Bitstamp by Robinhood |
XLM/EUR | $0.1590 | $96,031.26 | 21:59:53 04/05/2026 |
| 193 |  bitFlyer |
XLM/JPY | $0.1592 | $94,436.36 | 21:59:53 04/05/2026 |
| 194 |  Picol |
XLM/USDT | $0.1589 | $91,937.50 | 22:00:09 04/05/2026 |
| 195 |  ZKE |
XLM/USDT | $0.1590 | $87,860.59 | 22:00:13 04/05/2026 |
| 196 | CoinTR |
XLM/USDT | $0.1592 | $86,320.95 | 21:54:10 04/05/2026 |
| 197 |  Bitfinex |
XLM/USDT | $0.1589 | $83,291.55 | 21:59:53 04/05/2026 |
| 198 | Binance |
XLM/BTC | $0.1588 | $79,530.18 | 21:56:42 04/05/2026 |
| 199 | Bitfinex |
XLM/USD | $0.1591 | $78,136.85 | 21:59:53 04/05/2026 |
| 200 |  Extended |
XLM/USD | $0.1590 | $75,443.92 | 22:03:16 04/05/2026 |
| 201 | EXMO |
XLM/USDT | $0.1587 | $74,037.01 | 21:57:08 04/05/2026 |
| 202 | EXMO.ME |
XLM/USDT | $0.1588 | $74,011.11 | 22:00:17 04/05/2026 |
| 203 |  Aster |
XLM/USDT | $0.1588 | $73,800.93 | 21:54:15 04/05/2026 |
| 204 | Coinbase Exchange |
XLM/EUR | $0.1588 | $71,518.09 | 21:57:00 04/05/2026 |
| 205 | WhiteBIT |
XLM/EUR | $0.1593 | $71,143.09 | 21:54:11 04/05/2026 |
| 206 |  Tebbit |
XLM/USDT | $0.1587 | $66,983.99 | 22:00:16 04/05/2026 |
| 207 |  Hibt |
XLM/USDT | $0.1586 | $66,452.53 | 21:57:10 04/05/2026 |
| 208 | MEXC |
XLM/USDC | $0.1581 | $66,380.75 | 21:24:07 04/05/2026 |
| 209 | Bybit |
XLM/USDC | $0.1592 | $66,249.91 | 21:54:12 04/05/2026 |
| 210 | KuCoin |
XLM/BTC | $0.1591 | $65,625.31 | 21:56:23 04/05/2026 |
| 211 |  Coincall |
XLM/USD | $0.1588 | $63,451.19 | 22:03:16 04/05/2026 |
| 212 | BitMart |
XLM/ETH | $0.1588 | $61,090.96 | 21:57:09 04/05/2026 |
| 213 | StellarTerm |
SHX/XLM | $0.004777 | $60,291.65 | 21:57:10 04/05/2026 |
| 214 | WhiteBIT |
XLM/TRY | $0.1591 | $60,106.58 | 21:54:11 04/05/2026 |
| 215 | Cofinex |
XLM/USDT | $0.1591 | $59,469.26 | 22:00:11 04/05/2026 |
| 216 |  CoinCola |
XLM/USDT | $0.1590 | $56,113.86 | 22:00:07 04/05/2026 |
| 217 |  VOOX Exchange |
XLM/USDT | $0.1587 | $53,154.53 | 21:57:18 04/05/2026 |
| 218 | Bitrue |
XLM/USDC | $0.1588 | $52,413.54 | 21:57:08 04/05/2026 |
| 219 |  Coins.ph |
XLM/PHP | $0.1588 | $51,822.72 | 21:54:10 04/05/2026 |
| 220 |  XBO.com |
XLM/USDT | $0.1587 | $50,865.74 | 21:57:10 04/05/2026 |
| 221 | Crypto.com Exchange |
XLM/USDT | $0.1592 | $50,852.14 | 21:57:07 04/05/2026 |
| 222 | XBO.com |
XLM/EUR | $0.1587 | $50,820.79 | 21:57:10 04/05/2026 |
| 223 | Cofinex |
XLM/USDC | $0.1592 | $50,200.48 | 22:00:11 04/05/2026 |
| 224 | XBO.com |
XLM/USDC | $0.1589 | $49,844.56 | 21:57:10 04/05/2026 |
| 225 | OneBullEx |
XLM/USDT | $0.1588 | $49,383.73 | 22:00:10 04/05/2026 |
| 226 | XBO.com |
XLM/USD | $0.1593 | $49,247.18 | 21:57:10 04/05/2026 |
| 227 | WhiteBIT |
XLM/UAH | $0.1577 | $49,156.27 | 21:54:11 04/05/2026 |
| 228 |  Korbit |
XLM/KRW | $0.1597 | $46,877.73 | 21:54:10 04/05/2026 |
| 229 | Tapbit |
XLM/USDT | $0.1052 | $46,029.85 | 21:57:15 04/05/2026 |
| 230 | Binance |
XLM/JPY | $0.1590 | $43,414.13 | 21:56:42 04/05/2026 |
| 231 | WhiteBIT |
XLM/BTC | $0.1593 | $42,464.37 | 21:54:11 04/05/2026 |
| 232 |  Mandala Exchange |
XLM/USDT | $0.1591 | $41,443.24 | 22:00:21 04/05/2026 |
| 233 | Gleec BTC |
XLM/USDT | $0.1591 | $41,401.29 | 22:00:15 04/05/2026 |
| 234 | HitBTC |
XLM/USDT | $0.1588 | $41,206.20 | 21:54:15 04/05/2026 |
| 235 | PointPay |
XLM/USDC | $0.1590 | $39,335.20 | 21:51:07 04/05/2026 |
| 236 |  Bitcoiva |
XLM/INR | $0.1606 | $36,092.33 | 22:00:10 04/05/2026 |
| 237 |  Ndax |
XLM/CAD | $0.1587 | $34,505.94 | 22:00:07 04/05/2026 |
| 238 | StellarTerm |
VELO/XLM | $0.003371 | $33,671.85 | 21:57:10 04/05/2026 |
| 239 |  Binance.US |
XLM/USD | $0.1569 | $29,856.90 | 21:59:53 04/05/2026 |
| 240 |  Bybit EU |
XLM/USDC | $0.1594 | $27,804.94 | 21:54:08 04/05/2026 |
| 241 |  Indodax |
XLM/IDR | $0.1592 | $25,905.81 | 21:59:53 04/05/2026 |
| 242 | Bitget |
XLM/USDC | $0.1591 | $25,635.87 | 21:54:11 04/05/2026 |
| 243 | Gate |
XLM/BTC | $0.1592 | $24,994.38 | 21:56:24 04/05/2026 |
| 244 |  Nonkyc.io Exchange |
XLM/USDT | $0.1589 | $23,867.02 | 21:57:07 04/05/2026 |
| 245 |  Binance TH |
XLM/USDT | $0.1587 | $21,890.92 | 21:57:10 04/05/2026 |
| 246 | CoinEx |
XLM/USDC | $0.1590 | $21,748.51 | 21:59:53 04/05/2026 |
| 247 | StellarTerm |
AQUA/XLM | $0.0003417 | $21,111.65 | 21:57:10 04/05/2026 |
| 248 | KuCoin |
XLM/ETH | $0.1593 | $20,915.50 | 21:56:23 04/05/2026 |
| 249 |  Bitso |
XLM/USD | $0.1584 | $20,636.14 | 21:59:53 04/05/2026 |
| 250 |  Metal X |
XXLM/XMD | $0.1594 | $20,004.34 | 22:00:09 04/05/2026 |
| 251 |  LATOKEN |
XLM/USDT | $0.1586 | $19,324.18 | 21:57:11 04/05/2026 |
| 252 | Kraken |
XLM/GBP | $0.1580 | $19,136.76 | 21:59:54 04/05/2026 |
| 253 | LeveX |
XLM/USDT | $0.1591 | $18,388.37 | 22:00:11 04/05/2026 |
| 254 | Dex-Trade |
XLM/BTC | $0.1580 | $18,304.61 | 21:57:11 04/05/2026 |
| 255 |  Tokocrypto |
XLM/USDT | $0.1587 | $17,429.41 | 21:57:11 04/05/2026 |
| 256 | StellarTerm |
RIO/XLM | $0.1534 | $16,132.60 | 21:57:10 04/05/2026 |
| 257 |  NexDAX |
XLM/USDT | $0.1591 | $14,806.69 | 22:00:08 04/05/2026 |
| 258 | BtcTurk | Kripto |
XLM/USDT | $0.1576 | $14,383.84 | 21:57:23 04/05/2026 |
| 259 | NexDAX |
XLM/BTC | $0.1581 | $14,249.97 | 22:00:08 04/05/2026 |
| 260 | Bitcoiva |
XLM/USDT | $0.1593 | $13,293.16 | 22:00:10 04/05/2026 |
| 261 | NexDAX |
XLM/ETH | $0.1610 | $13,265.86 | 22:00:08 04/05/2026 |
| 262 | Tothemoon |
XLM/BTC | $0.1602 | $11,147.99 | 22:00:14 04/05/2026 |
| 263 |  OKJ |
XLM/JPY | $0.1588 | $11,020.87 | 21:57:09 04/05/2026 |
| 264 |  Flipster |
XLM/USDT | $0.1592 | $10,694.71 | 22:00:16 04/05/2026 |
| 265 |  Independent Reserve |
XLM/AUD | $0.1583 | $10,588.60 | 22:00:11 04/05/2026 |
| 266 | Kraken |
XLM/XBT | $0.1597 | $10,401.78 | 21:59:54 04/05/2026 |
| 267 |  TRIV |
XLM/IDR | $0.1593 | $10,374.55 | 22:00:13 04/05/2026 |
| 268 | TRIV |
XLM/USDT | $0.1590 | $10,371.56 | 22:00:13 04/05/2026 |
| 269 | Coinbase Exchange |
XLM/USDT | $0.1586 | $9,882.42 | 21:56:29 04/05/2026 |
| 270 | Crypto.com Exchange |
XLM/USD | $0.1593 | $9,216.65 | 21:57:17 04/05/2026 |
| 271 | Binance |
XLM/FDUSD | $0.1592 | $8,699.70 | 21:56:54 04/05/2026 |
| 272 | Binance |
XLM/ETH | $0.1589 | $7,882.86 | 21:56:54 04/05/2026 |
| 273 |  Reku |
XLM/IDR | $0.1592 | $7,309.71 | 22:00:16 04/05/2026 |
| 274 | Independent Reserve |
XLM/SGD | $0.1591 | $7,239.19 | 22:00:11 04/05/2026 |
| 275 | BitxEX |
XLM/USDT | $0.1587 | $6,702.06 | 22:00:17 04/05/2026 |
| 276 |  CoinDCX |
XLM/INR | $0.1596 | $6,360.00 | 22:00:09 04/05/2026 |
| 277 |  Kinesis Money |
XLM/C1USD | $0.1604 | $6,271.45 | 22:00:14 04/05/2026 |
| 278 | Upbit |
XLM/USDT | $0.1618 | $6,133.95 | 21:56:53 04/05/2026 |
| 279 |  BTC Markets |
XLM/AUD | $0.1584 | $6,051.96 | 22:00:10 04/05/2026 |
| 280 | Bybit |
XLM/BTC | $0.1598 | $5,870.10 | 21:54:12 04/05/2026 |
| 281 | OKX |
XLM/USD | $0.1593 | $5,868.19 | 21:56:24 04/05/2026 |
| 282 |  ZebPay |
XLM/INR | $0.1618 | $5,735.56 | 21:54:10 04/05/2026 |
| 283 | Binance.US |
XLM/USDT | $0.1595 | $5,082.45 | 21:59:53 04/05/2026 |
| 284 | Nonkyc.io Exchange |
XLM/USDC | $0.1586 | $4,935.82 | 21:57:07 04/05/2026 |
| 285 | Kinesis Money |
XLM/KAG | $0.1579 | $4,895.66 | 02:42:08 02/05/2026 |
| 286 | StellarTerm |
XLM/EURC | $0.1590 | $4,610.32 | 21:57:10 04/05/2026 |
| 287 |  CEX.IO |
XLM/USD | $0.1588 | $4,333.80 | 21:57:08 04/05/2026 |
| 288 | Independent Reserve |
XLM/USD | $0.1592 | $4,007.47 | 22:00:11 04/05/2026 |
| 289 | CoinEx |
XLM/BTC | $0.1588 | $3,980.16 | 21:59:53 04/05/2026 |
| 290 | StellarTerm |
SCOP/XLM | $0.002267 | $3,498.08 | 21:57:10 04/05/2026 |
| 291 | StellarTerm |
SSLX/XLM | $0.0006345 | $3,389.14 | 21:57:10 04/05/2026 |
| 292 | CEX.IO |
XLM/USDT | $0.1588 | $3,270.25 | 21:57:08 04/05/2026 |
| 293 | StellarTerm |
AFR/XLM | $0.0008594 | $3,061.79 | 21:57:10 04/05/2026 |
| 294 | Coinbase Exchange |
XLM/BTC | $0.1591 | $3,046.21 | 21:56:29 04/05/2026 |
| 295 | Bitrue |
XLM/XRP | $0.1606 | $2,838.42 | 21:57:08 04/05/2026 |
| 296 |  GOPAX |
XLM/KRW | $0.1584 | $2,471.11 | 22:00:10 04/05/2026 |
| 297 | OKX |
XLM/USDC | $0.1590 | $2,464.01 | 21:56:54 04/05/2026 |
| 298 | StellarTerm |
TFT/XLM | $0.002615 | $2,290.88 | 21:57:10 04/05/2026 |
| 299 | StellarTerm |
CNY/XLM | $0.1387 | $2,240.06 | 21:57:10 04/05/2026 |
| 300 | Upbit |
XLM/BTC | $0.1611 | $2,229.95 | 21:56:53 04/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:18 04/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,019,135 với tỷ giá $0.1591.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.