Stellar XLM
Xếp hạng #19
10:03:00 11/03/2026
Giá Stellar (XLM)
$0.1568 1.69%
0.000002247 BTC
4,263 VND
Thấp: $0.1514
Cao: $0.1675
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1577 | $219,138,441 | 09:00:16 11/03/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1578 | $175,724,634 | 08:57:19 11/03/2026 |
| 3 |  Binance |
XLM/USDT | $0.1578 | $64,897,568 | 08:54:16 11/03/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1577 | $58,925,003 | 08:54:15 11/03/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1578 | $48,691,234 | 08:57:15 11/03/2026 |
| 6 |  BingX |
XLM/USD | $0.3630 | $45,594,033 | 08:57:15 11/03/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1577 | $42,051,115 | 09:00:15 11/03/2026 |
| 8 |  Batonex |
XLM/USDT | $0.1577 | $39,189,583 | 09:00:16 11/03/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1578 | $36,235,692 | 08:57:17 11/03/2026 |
| 10 |  Echobit |
XLM/USDT | $0.1578 | $35,360,966 | 08:57:16 11/03/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1579 | $32,714,221 | 08:57:16 11/03/2026 |
| 12 |  WhiteBIT |
XLM/USDT | $0.1574 | $29,841,382 | 08:57:15 11/03/2026 |
| 13 |  WEEX |
XLM/USDT | $0.1578 | $26,857,797 | 08:57:17 11/03/2026 |
| 14 |  Koinbay |
XLM/USDT | $0.3627 | $22,940,515 | 08:57:15 11/03/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1577 | $22,673,524 | 08:54:16 11/03/2026 |
| 16 |  BVOX |
XLM/USDT | $0.1578 | $21,423,892 | 08:57:15 11/03/2026 |
| 17 |  OKX |
XLM/USDT | $0.1579 | $20,660,761 | 08:56:40 11/03/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1577 | $20,618,889 | 08:57:16 11/03/2026 |
| 19 |  Hotcoin |
XLM/USDT | $0.1578 | $17,419,330 | 08:57:20 11/03/2026 |
| 20 |  LBank |
XLM/USDT | $0.1578 | $17,321,779 | 08:57:16 11/03/2026 |
| 21 |  KuCoin |
XLM/USDT | $0.1578 | $15,819,585 | 08:54:18 11/03/2026 |
| 22 |  CoinW |
XLM/USDT | $0.1608 | $13,588,977 | 08:57:17 11/03/2026 |
| 23 |  Bitrue |
XLM/USDT | $0.1578 | $13,581,738 | 08:57:10 11/03/2026 |
| 24 | Binance |
XLM/USDT | $0.1577 | $13,129,512 | 08:56:54 11/03/2026 |
| 25 | CoinUp.io |
XLM/USDT | $0.1577 | $12,796,681 | 08:57:11 11/03/2026 |
| 26 |  Ekbit |
XLM/USDT | $0.1577 | $12,465,848 | 09:00:16 11/03/2026 |
| 27 | Bitrue |
XLM/USDT | $0.1577 | $12,379,087 | 08:57:16 11/03/2026 |
| 28 |  ApeX Omni |
XLM/USDT | $0.1576 | $12,289,712 | 09:03:16 11/03/2026 |
| 29 |  BitMart |
XLM/USDT | $0.1578 | $10,853,638 | 08:57:16 11/03/2026 |
| 30 |  Toobit |
XLM/USDT | $0.1578 | $10,509,434 | 08:57:18 11/03/2026 |
| 31 |  Coinbase Exchange |
XLM/USD | $0.1577 | $10,307,037 | 08:56:29 11/03/2026 |
| 32 |  OneBullEx |
XLM/USDT | $0.1578 | $10,233,665 | 09:00:09 11/03/2026 |
| 33 | CoinW |
XLM/USDT | $0.1578 | $10,182,614 | 08:57:07 11/03/2026 |
| 34 |  AscendEX |
XLM/USDT | $0.1578 | $9,889,307 | 08:57:15 11/03/2026 |
| 35 |  NovaEx |
XLM/USDT | $0.1577 | $9,686,589 | 09:00:16 11/03/2026 |
| 36 |  Websea |
XLM/USDT | $0.1577 | $9,416,580 | 09:00:17 11/03/2026 |
| 37 |  YEX |
XLM/USDT | $0.1577 | $9,312,448 | 09:00:16 11/03/2026 |
| 38 |  CZR Exchange |
XLM/USDT | $0.1577 | $8,430,657 | 09:00:15 11/03/2026 |
| 39 |  Millionero |
XLM/USDT | $0.1579 | $8,402,518 | 09:00:11 11/03/2026 |
| 40 |  Coinlocally |
XLM/USDT | $0.1578 | $8,194,233 | 09:00:08 11/03/2026 |
| 41 | Coinlocally |
XLM/USDT | $0.1577 | $8,169,499 | 09:00:16 11/03/2026 |
| 42 |  Poloniex |
XLM/USDT | $0.1575 | $7,383,541 | 08:59:53 11/03/2026 |
| 43 |  WHXEX |
XLM/USDT | $0.1578 | $7,282,847 | 08:57:16 11/03/2026 |
| 44 |  Upbit |
XLM/KRW | $0.1573 | $7,185,483 | 08:56:53 11/03/2026 |
| 45 |  Cofinex |
XLM/USDT | $0.1577 | $6,894,716 | 09:00:17 11/03/2026 |
| 46 |  Bitget |
XLM/USDT | $0.1577 | $6,890,877 | 08:54:16 11/03/2026 |
| 47 |  EasiCoin |
XLM/USDT | $0.1577 | $6,873,485 | 09:00:16 11/03/2026 |
| 48 |  Phemex |
XLM/USDT | $0.1578 | $6,851,531 | 08:57:17 11/03/2026 |
| 49 |  Zoomex |
XLM/USDT | $0.1577 | $6,797,869 | 08:57:16 11/03/2026 |
| 50 |  MEXC |
XLM/USDT | $0.1577 | $6,699,882 | 08:54:08 11/03/2026 |
| 51 | BTCC |
XLM/USDT | $0.1577 | $6,562,914 | 08:57:08 11/03/2026 |
| 52 |  XXKK |
XLM/USDT | $0.1577 | $6,520,028 | 08:54:08 11/03/2026 |
| 53 |  4E |
XLM/USDT | $0.1577 | $6,505,484 | 09:00:13 11/03/2026 |
| 54 |  BitradeX |
XLM/USDT | $0.1577 | $6,339,662 | 08:48:15 11/03/2026 |
| 55 |  AstralX |
XLM/USDT | $0.1579 | $5,329,742 | 09:00:09 11/03/2026 |
| 56 |  Bibox |
XLM/USDT | $0.2498 | $5,298,675 | 09:00:12 11/03/2026 |
| 57 |  Ourbit |
XLM/USDT | $0.1578 | $5,096,299 | 08:57:16 11/03/2026 |
| 58 | OneBullEx |
XLM/USDT | $0.1577 | $4,810,510 | 09:00:24 11/03/2026 |
| 59 | BitMart |
XLM/USDT | $0.1578 | $4,798,474 | 08:57:07 11/03/2026 |
| 60 | WhiteBIT |
XLM/USDT | $0.1578 | $4,552,701 | 08:57:12 11/03/2026 |
| 61 |  Aivora Exchange |
XLM/USDT | $0.1577 | $4,294,993 | 09:00:17 11/03/2026 |
| 62 |  BitGW Exchange |
XLM/USDT | $0.1579 | $4,267,357 | 09:00:10 11/03/2026 |
| 63 | OKX |
XLM/USDT | $0.1578 | $4,246,164 | 08:56:54 11/03/2026 |
| 64 |  BitbabyExchange |
XLM/USDT | $0.1577 | $4,178,736 | 08:57:16 11/03/2026 |
| 65 |  Dmex |
XLM/USD | $0.1577 | $4,057,832 | 09:03:16 11/03/2026 |
| 66 | Hotcoin |
XLM/USDT | $0.1577 | $4,013,495 | 08:57:25 11/03/2026 |
| 67 |  Bitunix |
XLM/USDT | $0.1578 | $3,991,370 | 08:54:15 11/03/2026 |
| 68 | NovaEx |
XLM/USDT | $0.1578 | $3,920,478 | 09:00:11 11/03/2026 |
| 69 |  Gate |
XLM/USDT | $0.1578 | $3,778,439 | 08:54:19 11/03/2026 |
| 70 |  P2B |
XLM/USDT | $0.1578 | $3,667,579 | 08:57:10 11/03/2026 |
| 71 |  BloFin |
XLM/USDT | $0.1577 | $3,630,781 | 08:57:20 11/03/2026 |
| 72 | Binance |
XLM/USD | $0.1577 | $3,516,687 | 08:54:51 11/03/2026 |
| 73 |  SuperEx |
XLM/USDT | $0.1575 | $3,501,245 | 09:00:13 11/03/2026 |
| 74 | KTX |
XLM/USDT | $0.1577 | $3,418,619 | 09:00:10 11/03/2026 |
| 75 |  Coinstore |
XLM/USDT | $0.1579 | $3,264,824 | 08:57:07 11/03/2026 |
| 76 | Bybit |
XLM/USDT | $0.1578 | $3,180,023 | 08:54:10 11/03/2026 |
| 77 | KuCoin |
XLM/USDT | $0.1577 | $3,114,364 | 08:54:09 11/03/2026 |
| 78 |  Bithumb |
XLM/KRW | $0.1573 | $3,107,256 | 08:59:54 11/03/2026 |
| 79 | Binance |
XLM/USDC | $0.1578 | $2,939,901 | 08:56:54 11/03/2026 |
| 80 |  YUBIT |
XLM/USDT | $0.1577 | $2,848,925 | 08:57:07 11/03/2026 |
| 81 |  StellarTerm |
XLM/USDC | $0.1578 | $2,834,588 | 08:57:08 11/03/2026 |
| 82 |  EagleX |
XLM/USDT | $0.1577 | $2,757,247 | 09:00:15 11/03/2026 |
| 83 | EagleX |
XLM/USDT | $0.1577 | $2,685,210 | 09:00:08 11/03/2026 |
| 84 | LBank |
XLM/USDT | $0.1578 | $2,661,973 | 08:57:10 11/03/2026 |
| 85 |  XT.COM |
XLM/USDT | $0.1578 | $2,624,467 | 08:57:11 11/03/2026 |
| 86 |  BitxEX |
XLM/USDT | $0.1579 | $2,614,821 | 09:00:08 11/03/2026 |
| 87 |  ASTX |
XLM/USDT | $0.1578 | $2,595,954 | 09:00:13 11/03/2026 |
| 88 |  Coinbase International Exchange |
XLM/USDC | $0.1579 | $2,494,646 | 09:00:15 11/03/2026 |
| 89 | YUBIT |
XLM/USDT | $0.1577 | $2,371,909 | 08:57:15 11/03/2026 |
| 90 |  VOOX Exchange |
XLM/USDT | $0.1578 | $2,195,248 | 08:57:17 11/03/2026 |
| 91 |  Ju.com |
XLM/USDT | $0.1579 | $2,140,190 | 08:57:12 11/03/2026 |
| 92 |  CEEX exchange |
XLM/USDT | $0.1576 | $1,984,032 | 09:00:11 11/03/2026 |
| 93 |  CrypFine |
XLM/USDT | $0.1577 | $1,961,317 | 08:57:09 11/03/2026 |
| 94 |  Bitstamp by Robinhood |
XLM/USD | $0.1578 | $1,803,620 | 08:59:53 11/03/2026 |
| 95 |  Kraken |
XLM/USD | $0.1578 | $1,669,182 | 08:59:55 11/03/2026 |
| 96 |  Qmall Exchange |
XLM/USDT | $0.1578 | $1,652,495 | 08:57:08 11/03/2026 |
| 97 | P2B |
XLM/USD | $0.1578 | $1,592,959 | 08:57:10 11/03/2026 |
| 98 | WEEX |
XLM/USDT | $0.1578 | $1,516,081 | 08:57:08 11/03/2026 |
| 99 | BlockFin |
XLM/USDT | $0.1575 | $1,477,995 | 08:54:10 11/03/2026 |
| 100 |  Grvt |
XLM/USDT | $0.1576 | $1,471,838 | 08:45:18 11/03/2026 |
| 101 |  BYDFi |
XLM/USDT | $0.1577 | $1,452,106 | 09:00:16 11/03/2026 |
| 102 | Gate |
XLM/USDT | $0.1581 | $1,446,186 | 08:56:54 11/03/2026 |
| 103 | FameEX |
XLM/USDT | $0.1579 | $1,383,982 | 08:57:08 11/03/2026 |
| 104 |  KCEX |
XLM/USDT | $0.1578 | $1,344,108 | 08:57:15 11/03/2026 |
| 105 | BVOX |
XLM/USDT | $0.1577 | $1,285,240 | 08:57:11 11/03/2026 |
| 106 | Bitunix |
XLM/USDT | $0.1577 | $1,284,944 | 08:54:09 11/03/2026 |
| 107 | Toobit |
XLM/USDT | $0.1578 | $1,260,433 | 08:57:07 11/03/2026 |
| 108 | Phemex |
XLM/USDT | $0.1577 | $1,225,432 | 08:57:12 11/03/2026 |
| 109 |  Hyperliquid |
XLM/USD | $0.1577 | $1,220,094 | 08:57:26 11/03/2026 |
| 110 |  MGBX |
XLM/USDT | $0.1577 | $1,193,502 | 09:00:16 11/03/2026 |
| 111 |  Tapbit |
XLM/USDT | $0.1577 | $1,167,745 | 08:57:10 11/03/2026 |
| 112 |  VinDAX |
XLM/USDT | $0.1576 | $1,150,863 | 09:00:13 11/03/2026 |
| 113 |  Cat.Ex |
XLM/USDT | $0.1579 | $1,130,838 | 08:54:08 11/03/2026 |
| 114 | Ourbit |
XLM/USDT | $0.1576 | $1,119,827 | 08:45:10 11/03/2026 |
| 115 | YEX |
XLM/USD | $0.1577 | $1,069,299 | 09:00:16 11/03/2026 |
| 116 |  Bitcastle |
XLM/USDT | $0.1577 | $1,067,117 | 09:00:18 11/03/2026 |
| 117 | BingX |
XLM/USDT | $0.1577 | $1,046,471 | 08:54:08 11/03/2026 |
| 118 |  CoinChief |
XLM/USDT | $0.1578 | $1,035,973 | 09:00:13 11/03/2026 |
| 119 |  Antarctic |
XLM/USDT | $0.1577 | $1,022,435 | 09:03:19 11/03/2026 |
| 120 |  DigiFinex |
XLM/USDT | $0.1578 | $992,472 | 08:57:07 11/03/2026 |
| 121 |  Biconomy.com |
XLM/USDT | $0.1579 | $969,191 | 08:54:11 11/03/2026 |
| 122 |  TruBit Pro Exchange |
XLM/USDT | $0.1581 | $938,236 | 09:00:07 11/03/2026 |
| 123 |  Bitvavo |
XLM/EUR | $0.1579 | $895,177 | 08:57:08 11/03/2026 |
| 124 | BloFin |
XLM/USDT | $0.1578 | $894,846 | 08:42:11 11/03/2026 |
| 125 | WhiteBIT |
XLM/USDC | $0.1576 | $877,853 | 08:57:12 11/03/2026 |
| 126 |  Backpack Exchange |
XLM/USDC | $0.1581 | $873,363 | 08:57:16 11/03/2026 |
| 127 | Bitget |
XLM/USDT | $0.1578 | $859,692 | 08:54:10 11/03/2026 |
| 128 |  Gleec BTC |
XLM/USDT | $0.1579 | $840,045 | 09:00:18 11/03/2026 |
| 129 |  Changelly PRO |
XLM/USDT | $0.1579 | $840,037 | 09:00:10 11/03/2026 |
| 130 |  FMFW.io |
XLM/USD | $0.1578 | $839,898 | 09:00:08 11/03/2026 |
| 131 |  HitBTC |
XLM/USDT | $0.1578 | $839,867 | 08:54:08 11/03/2026 |
| 132 | BitMart |
XLM/USDC | $0.1578 | $831,249 | 08:57:07 11/03/2026 |
| 133 | CZR Exchange |
XLM/USDT | $0.1578 | $817,004 | 09:00:12 11/03/2026 |
| 134 | YEX |
XLM/USDT | $0.1578 | $792,189 | 09:00:08 11/03/2026 |
| 135 |  BitKan |
XLM/USDT | $0.1577 | $775,167 | 09:00:09 11/03/2026 |
| 136 |  Tebbit |
XLM/USDT | $0.1577 | $759,279 | 09:00:16 11/03/2026 |
| 137 |  EdgeX |
XLM/USD | $0.1577 | $737,575 | 09:03:15 11/03/2026 |
| 138 | NovaEx |
XLM/USDC | $0.1579 | $684,933 | 09:00:11 11/03/2026 |
| 139 |  BitTap |
XLM/USDT | $0.1575 | $623,769 | 09:00:24 11/03/2026 |
| 140 |  Azbit |
XLM/USDT | $0.1578 | $592,232 | 08:57:07 11/03/2026 |
| 141 | XT.COM |
XLM/USDC | $0.1578 | $588,254 | 08:57:11 11/03/2026 |
| 142 | Binance |
XLM/TRY | $0.1575 | $570,760 | 08:56:54 11/03/2026 |
| 143 |  HTX |
XLM/USDT | $0.1577 | $558,754 | 08:59:55 11/03/2026 |
| 144 | BYDFi |
XLM/USDT | $0.1578 | $533,659 | 08:57:07 11/03/2026 |
| 145 |  Lighter |
XLM/USDC | $0.1580 | $526,821 | 08:57:15 11/03/2026 |
| 146 |  CRMClick |
XLM/USDT | $0.1566 | $523,340 | 07:00:17 06/03/2026 |
| 147 |  Binance TR |
XLM/TRY | $0.1575 | $466,669 | 08:57:11 11/03/2026 |
| 148 | Kraken |
XLM/EUR | $0.1579 | $456,334 | 08:59:24 11/03/2026 |
| 149 | Biconomy.com |
XLM/USDC | $0.1579 | $455,805 | 08:54:11 11/03/2026 |
| 150 |  Bit2Me |
XLM/EUR | $0.1579 | $453,708 | 08:57:10 11/03/2026 |
| 151 |  BtcTurk | Kripto |
XLM/TRY | $0.1573 | $444,829 | 08:59:53 11/03/2026 |
| 152 | VinDAX |
XLM/BTC | $0.1577 | $401,163 | 09:00:13 11/03/2026 |
| 153 | KuCoin |
XLM/BTC | $0.1578 | $396,329 | 08:54:09 11/03/2026 |
| 154 |  Bitbank |
XLM/JPY | $0.1579 | $391,169 | 08:57:07 11/03/2026 |
| 155 | Coinbase Exchange |
XLM/EUR | $0.1578 | $372,932 | 08:56:59 11/03/2026 |
| 156 | VinDAX |
XLM/ETH | $0.1577 | $365,260 | 09:00:13 11/03/2026 |
| 157 | Bitrue |
XLM/USD1 | $0.1578 | $361,226 | 08:57:10 11/03/2026 |
| 158 | Phemex |
XLM/USDC | $0.1578 | $355,554 | 08:57:12 11/03/2026 |
| 159 | WhiteBIT |
XLM/TRY | $0.1574 | $350,683 | 08:57:12 11/03/2026 |
| 160 | CRMClick |
XLM/USDT | $0.1569 | $347,948 | 07:46:17 06/03/2026 |
| 161 | EasiCoin |
XLM/USDT | $0.1578 | $347,722 | 09:00:07 11/03/2026 |
| 162 |  Pionex |
XLM/USDT | $0.1577 | $329,730 | 08:57:16 11/03/2026 |
| 163 |  Nonkyc.io Exchange |
XLM/USDT | $0.1577 | $300,987 | 09:00:07 11/03/2026 |
| 164 |  CoinEx |
XLM/USDT | $0.1578 | $298,240 | 08:59:23 11/03/2026 |
| 165 | KCEX |
XLM/USDT | $0.1577 | $297,094 | 08:57:10 11/03/2026 |
| 166 | Cofinex |
XLM/USDC | $0.1576 | $291,404 | 09:00:17 11/03/2026 |
| 167 | MEXC |
XLM/USDC | $0.1576 | $278,393 | 08:54:08 11/03/2026 |
| 168 |  Dex-Trade |
XLM/USDT | $0.1581 | $274,517 | 08:51:07 11/03/2026 |
| 169 |  Tothemoon |
XLM/EUR | $0.1579 | $272,294 | 09:00:14 11/03/2026 |
| 170 | Bitunix |
XLM/USD | $0.1577 | $270,321 | 08:54:15 11/03/2026 |
| 171 | BitTap |
XLM/USDT | $0.1577 | $267,228 | 09:00:11 11/03/2026 |
| 172 |  Bitazza |
XLM/USDT | $0.1583 | $256,710 | 09:00:10 11/03/2026 |
| 173 |  Crypto.com Exchange |
XLM/USD | $0.1578 | $248,437 | 08:54:11 11/03/2026 |
| 174 | Cofinex |
XLM/USD | $0.1578 | $234,782 | 09:00:17 11/03/2026 |
| 175 | Bybit |
XLM/USDC | $0.1578 | $234,158 | 08:54:10 11/03/2026 |
| 176 |  LeveX |
XLM/USDT | $0.1577 | $223,537 | 09:00:15 11/03/2026 |
| 177 |  Bitkub |
XLM/THB | $0.1567 | $217,867 | 16:18:07 05/03/2026 |
| 178 |  Nivex |
XLM/USDT | $0.1578 | $211,920 | 09:00:12 11/03/2026 |
| 179 | WHXEX |
XLM/USDT | $0.1577 | $197,676 | 09:00:09 11/03/2026 |
| 180 |  PointPay |
XLM/USDT | $0.1578 | $196,735 | 08:57:10 11/03/2026 |
| 181 | Coinbase Exchange |
XLM/BTC | $0.1584 | $195,322 | 08:56:29 11/03/2026 |
| 182 | Nivex |
XLM/USDT | $0.1577 | $186,834 | 09:00:17 11/03/2026 |
| 183 | MEXC |
XLM/USDC | $0.1578 | $186,689 | 08:54:16 11/03/2026 |
| 184 | Millionero |
XLM/USDT | $0.1577 | $179,732 | 09:00:15 11/03/2026 |
| 185 | Tothemoon |
XLM/USD | $0.1577 | $173,601 | 09:00:14 11/03/2026 |
| 186 |  Bitfinex |
XLM/USD | $0.1586 | $167,400 | 08:59:53 11/03/2026 |
| 187 | Pionex |
XLM/USDT | $0.1578 | $159,996 | 08:57:10 11/03/2026 |
| 188 | StellarTerm |
XRP/XLM | $1.39 | $158,892 | 08:57:08 11/03/2026 |
| 189 | Binance |
XLM/BTC | $0.1584 | $149,507 | 08:56:54 11/03/2026 |
| 190 | Millionero |
XLM/USDC | $0.1577 | $149,421 | 09:00:11 11/03/2026 |
| 191 |  Picol |
XLM/USDT | $0.1578 | $141,274 | 09:00:09 11/03/2026 |
| 192 | Bitstamp by Robinhood |
XLM/EUR | $0.1581 | $140,557 | 08:59:53 11/03/2026 |
| 193 | AscendEX |
XLM/USDT | $0.1576 | $140,419 | 08:57:07 11/03/2026 |
| 194 |  Coincall |
XLM/USD | $0.1577 | $136,733 | 09:03:16 11/03/2026 |
| 195 | ASTX |
XLM/USDT | $0.1577 | $135,901 | 09:00:16 11/03/2026 |
| 196 | StellarTerm |
SHX/XLM | $0.005001 | $135,168 | 08:57:08 11/03/2026 |
| 197 |  Paribu |
XLM/TRY | $0.1578 | $134,425 | 08:57:32 11/03/2026 |
| 198 |  Coinone |
XLM/KRW | $0.1571 | $133,661 | 08:58:53 11/03/2026 |
| 199 |  EXMO.ME |
XLM/USDT | $0.1578 | $132,852 | 09:00:11 11/03/2026 |
| 200 |  ICRYPEX |
XLM/USDT | $0.1571 | $132,838 | 09:00:13 11/03/2026 |
| 201 |  EXMO |
XLM/USDT | $0.1577 | $132,682 | 08:57:07 11/03/2026 |
| 202 |  ONUS Pro |
XLM/USDT | $0.1577 | $127,122 | 08:57:16 11/03/2026 |
| 203 |  bitFlyer |
XLM/JPY | $0.1582 | $126,205 | 08:59:53 11/03/2026 |
| 204 |  Dzengi.com |
XLM/USD | $0.1579 | $124,747 | 09:00:09 11/03/2026 |
| 205 |  ZKE |
XLM/USDT | $0.1577 | $118,603 | 09:00:10 11/03/2026 |
| 206 | Kraken |
XLM/XBT | $0.1585 | $114,808 | 08:59:55 11/03/2026 |
| 207 | BitMart |
XLM/BTC | $0.1584 | $113,244 | 08:57:07 11/03/2026 |
| 208 | Paribu |
XLM/USDT | $0.1624 | $113,048 | 08:57:32 11/03/2026 |
| 209 | ONUS Pro |
XLM/VNDC | $0.1578 | $110,607 | 08:57:16 11/03/2026 |
| 210 | Crypto.com Exchange |
XLM/USDT | $0.1576 | $110,504 | 08:54:11 11/03/2026 |
| 211 | KuCoin |
XLM/USDC | $0.1576 | $106,026 | 08:54:09 11/03/2026 |
| 212 |  Extended |
XLM/USD | $0.1577 | $103,794 | 09:03:16 11/03/2026 |
| 213 | EXMO |
XLM/USDC | $0.1578 | $101,021 | 08:57:07 11/03/2026 |
| 214 | EXMO.ME |
XLM/USDC | $0.1578 | $100,950 | 09:00:11 11/03/2026 |
| 215 | WhiteBIT |
XLM/EUR | $0.1579 | $93,668.45 | 08:57:12 11/03/2026 |
| 216 |  Aster |
XLM/USDT | $0.1583 | $93,549.40 | 08:54:15 11/03/2026 |
| 217 |  Bitcoiva |
XLM/USDT | $0.1578 | $90,712.65 | 09:00:09 11/03/2026 |
| 218 | Bitfinex |
XLM/USDT | $0.1580 | $89,055.10 | 08:59:53 11/03/2026 |
| 219 |  PrimeXBT |
XLM/USDT | $0.1578 | $87,723.19 | 09:00:16 11/03/2026 |
| 220 |  CoinCola |
XLM/USDT | $0.1579 | $86,008.11 | 09:00:12 11/03/2026 |
| 221 | Bitrue |
XLM/USDC | $0.1580 | $79,978.41 | 08:57:10 11/03/2026 |
| 222 |  Coins.ph |
XLM/PHP | $0.1578 | $78,052.72 | 09:00:11 11/03/2026 |
| 223 | Binance |
XLM/EUR | $0.1576 | $77,597.31 | 08:56:54 11/03/2026 |
| 224 | PointPay |
XLM/USDC | $0.1578 | $77,565.52 | 08:57:10 11/03/2026 |
| 225 |  Korbit |
XLM/KRW | $0.1572 | $74,814.96 | 08:51:12 11/03/2026 |
| 226 | WhiteBIT |
XLM/BTC | $0.1582 | $72,599.89 | 08:57:12 11/03/2026 |
| 227 | Crypto.com Exchange |
XLM/USD | $0.1576 | $70,716.65 | 08:45:17 11/03/2026 |
| 228 | Gleec BTC |
XLM/USDT | $0.1577 | $64,145.93 | 09:00:18 11/03/2026 |
| 229 | HitBTC |
XLM/USDT | $0.1580 | $64,140.19 | 08:54:15 11/03/2026 |
| 230 |  Mandala Exchange |
XLM/USDT | $0.1578 | $64,100.89 | 09:00:15 11/03/2026 |
| 231 |  Hibt |
XLM/USDT | $0.1578 | $63,688.16 | 08:57:07 11/03/2026 |
| 232 | WhiteBIT |
XLM/UAH | $0.1545 | $62,877.51 | 08:57:12 11/03/2026 |
| 233 | Cofinex |
XLM/USDT | $0.1578 | $57,774.20 | 09:00:08 11/03/2026 |
| 234 |  SunX |
XLM/USDT | $0.1581 | $57,558.26 | 09:03:17 11/03/2026 |
| 235 | BitMart |
XLM/ETH | $0.1580 | $53,174.00 | 08:57:07 11/03/2026 |
| 236 | StellarTerm |
AQUA/XLM | $0.0003448 | $51,211.37 | 08:57:08 11/03/2026 |
| 237 | Cofinex |
XLM/USDC | $0.1580 | $50,351.32 | 09:00:08 11/03/2026 |
| 238 |  Binance TH |
XLM/USDT | $0.1578 | $50,267.51 | 08:57:10 11/03/2026 |
| 239 |  XBO.com |
XLM/USDC | $0.1579 | $49,965.68 | 09:00:11 11/03/2026 |
| 240 | XBO.com |
XLM/USD | $0.1576 | $49,905.04 | 09:00:11 11/03/2026 |
| 241 | XBO.com |
XLM/EUR | $0.1577 | $49,589.71 | 09:00:11 11/03/2026 |
| 242 | XBO.com |
XLM/USDT | $0.1580 | $49,581.87 | 09:00:11 11/03/2026 |
| 243 |  CoinZoom |
XLM/USD | $0.1579 | $49,379.06 | 08:54:08 11/03/2026 |
| 244 | KuCoin |
XLM/ETH | $0.1579 | $48,468.03 | 08:54:09 11/03/2026 |
| 245 | Binance |
XLM/ETH | $0.1581 | $46,409.04 | 08:56:54 11/03/2026 |
| 246 | Tapbit |
XLM/USDT | $0.1052 | $46,050.19 | 08:57:15 11/03/2026 |
| 247 | Coinbase Exchange |
XLM/USDT | $0.1579 | $43,273.69 | 08:56:29 11/03/2026 |
| 248 | Bitget |
XLM/USDC | $0.1578 | $42,288.51 | 08:54:10 11/03/2026 |
| 249 |  Kinesis Money |
XLM/SGD | $0.1600 | $40,629.39 | 00:48:08 06/03/2026 |
| 250 | Kinesis Money |
XLM/EUR | $0.1581 | $40,375.89 | 01:12:13 06/03/2026 |
| 251 | Tothemoon |
XLM/BTC | $0.1582 | $40,355.60 | 09:00:14 11/03/2026 |
| 252 | CoinEx |
XLM/USDC | $0.1578 | $39,955.96 | 08:59:53 11/03/2026 |
| 253 | Bybit |
XLM/BTC | $0.1580 | $39,000.44 | 08:54:10 11/03/2026 |
| 254 | OKX |
XLM/USD | $0.1577 | $38,943.65 | 08:56:54 11/03/2026 |
| 255 | Dex-Trade |
XLM/BTC | $0.1576 | $38,022.82 | 08:51:07 11/03/2026 |
| 256 | StellarTerm |
VELO/XLM | $0.003511 | $37,676.60 | 08:57:08 11/03/2026 |
| 257 |  LATOKEN |
XLM/USDT | $0.1581 | $35,625.20 | 08:57:10 11/03/2026 |
| 258 |  Bybit EU |
XLM/USDC | $0.1579 | $35,555.88 | 08:54:09 11/03/2026 |
| 259 |  CEX.IO |
XLM/USD | $0.1579 | $35,155.83 | 08:54:10 11/03/2026 |
| 260 | BYDFi |
XLM/USD | $0.1578 | $34,970.20 | 09:00:16 11/03/2026 |
| 261 |  Metal X |
XXLM/XMD | $0.1593 | $33,789.45 | 09:00:10 11/03/2026 |
| 262 | Gate |
XLM/BTC | $0.1581 | $32,292.26 | 08:56:54 11/03/2026 |
| 263 |  ChangeNOW |
XLM/BTC | $0.1611 | $31,797.65 | 09:00:09 11/03/2026 |
| 264 | BtcTurk | Kripto |
XLM/USDT | $0.1596 | $30,197.25 | 08:59:23 11/03/2026 |
| 265 | BYDFi |
XLM/USDC | $0.1576 | $29,002.13 | 08:57:07 11/03/2026 |
| 266 |  Bitso |
XLM/USD | $0.1580 | $27,165.99 | 08:59:23 11/03/2026 |
| 267 | Binance |
XLM/FDUSD | $0.1581 | $24,952.26 | 08:56:54 11/03/2026 |
| 268 | Nonkyc.io Exchange |
XLM/USDC | $0.1576 | $23,301.31 | 09:00:07 11/03/2026 |
| 269 |  Indodax |
XLM/IDR | $0.1584 | $22,902.88 | 08:59:55 11/03/2026 |
| 270 | LeveX |
XLM/USDT | $0.1577 | $22,902.04 | 09:00:12 11/03/2026 |
| 271 | Kraken |
XLM/GBP | $0.1579 | $21,720.42 | 08:59:55 11/03/2026 |
| 272 |  Coinmetro |
XLM/EUR | $0.1578 | $20,664.75 | 09:00:09 11/03/2026 |
| 273 | Binance |
XLM/JPY | $0.1581 | $20,268.95 | 08:56:54 11/03/2026 |
| 274 |  Bitbns |
XLM/INR | $0.1080 | $16,016.75 | 09:00:08 11/03/2026 |
| 275 |  Paradex |
XLM/USD | $0.1584 | $13,060.06 | 09:03:15 11/03/2026 |
| 276 |  Orderly |
XLM/USDC | $0.1598 | $12,524.87 | 09:03:16 11/03/2026 |
| 277 |  TRIV |
XLM/IDR | $0.1582 | $11,173.46 | 09:00:17 11/03/2026 |
| 278 | TRIV |
XLM/USDT | $0.1578 | $11,173.33 | 09:00:17 11/03/2026 |
| 279 |  Foxbit |
XLM/BRL | $0.1577 | $10,881.72 | 09:00:07 11/03/2026 |
| 280 | StellarTerm |
SSLX/XLM | $0.0006781 | $10,609.07 | 08:57:08 11/03/2026 |
| 281 |  VALR |
XLM/ZAR | $0.1622 | $10,032.50 | 09:00:08 11/03/2026 |
| 282 |  Tokocrypto |
XLM/USDT | $0.1578 | $9,739.32 | 08:57:09 11/03/2026 |
| 283 | StellarTerm |
XLM/EURC | $0.1578 | $9,647.80 | 08:57:08 11/03/2026 |
| 284 |  Ndax |
XLM/CAD | $0.1585 | $9,002.12 | 09:00:07 11/03/2026 |
| 285 |  Reku |
XLM/IDR | $0.1584 | $8,786.25 | 09:00:16 11/03/2026 |
| 286 |  dYdX v4 |
XLM/USD | $0.1580 | $8,226.45 | 09:04:19 11/03/2026 |
| 287 |  Independent Reserve |
XLM/AUD | $0.1584 | $7,639.25 | 09:00:11 11/03/2026 |
| 288 |  BTC Markets |
XLM/AUD | $0.1601 | $7,282.78 | 09:00:09 11/03/2026 |
| 289 | BitxEX |
XLM/USDT | $0.1577 | $6,945.14 | 09:00:16 11/03/2026 |
| 290 |  CoinDCX |
XLM/INR | $0.1604 | $6,462.61 | 09:00:10 11/03/2026 |
| 291 |  Binance.US |
XLM/USDT | $0.1573 | $6,445.83 | 08:59:53 11/03/2026 |
| 292 | StellarTerm |
AFR/XLM | $0.0007804 | $5,987.04 | 08:57:08 11/03/2026 |
| 293 | Bitrue |
XLM/ETH | $0.1580 | $5,575.21 | 08:57:10 11/03/2026 |
| 294 | Tokocrypto |
XLM/USDC | $0.1578 | $5,302.28 | 08:57:09 11/03/2026 |
| 295 |  ZebPay |
XLM/INR | $0.1618 | $5,196.35 | 09:00:08 11/03/2026 |
| 296 | Kinesis Money |
XLM/C1USD | $0.1587 | $4,622.83 | 09:00:10 11/03/2026 |
| 297 | Bitrue |
XLM/XRP | $0.1585 | $4,557.36 | 08:57:10 11/03/2026 |
| 298 | OKX |
XLM/EUR | $0.1576 | $4,177.57 | 08:56:54 11/03/2026 |
| 299 | Bitfinex |
XLM/BTC | $0.1584 | $4,096.15 | 08:59:23 11/03/2026 |
| 300 | Independent Reserve |
XLM/SGD | $0.1588 | $4,002.36 | 09:00:11 11/03/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 11/03/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $219,138,441 với tỷ giá $0.1577.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.