Stellar XLM
Xếp hạng #16
03:54:00 01/08/2026
Giá Stellar (XLM)
$0.1722 0%
0.000002737 BTC
4,527 VND
Thấp: $0.1685
Cao: $0.1731
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1711 | $183,318,689 | 02:57:18 01/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1711 | $102,150,127 | 03:00:15 01/08/2026 |
| 3 |  Binance |
XLM/USDT | $0.1712 | $41,797,501 | 02:54:17 01/08/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1711 | $34,397,490 | 02:54:18 01/08/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1708 | $33,705,270 | 03:00:15 01/08/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1711 | $30,784,517 | 02:51:15 01/08/2026 |
| 7 |  ASTX |
XLM/USDT | $0.1708 | $26,193,377 | 03:00:15 01/08/2026 |
| 8 |  Ekbit |
XLM/USDT | $0.1708 | $25,821,528 | 03:00:16 01/08/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1710 | $23,743,310 | 02:57:19 01/08/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1710 | $21,801,210 | 02:57:17 01/08/2026 |
| 11 |  Bybit |
XLM/USDT | $0.1712 | $21,049,098 | 02:54:17 01/08/2026 |
| 12 |  WEEX |
XLM/USDT | $0.1711 | $20,977,709 | 02:57:17 01/08/2026 |
| 13 |  MEXC |
XLM/USDT | $0.1710 | $19,830,524 | 02:57:17 01/08/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1713 | $19,363,440 | 02:57:16 01/08/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1708 | $17,047,185 | 03:00:16 01/08/2026 |
| 16 |  BVOX |
XLM/USDT | $0.1713 | $13,816,854 | 02:51:15 01/08/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1707 | $13,752,941 | 03:00:16 01/08/2026 |
| 18 |  BitxEX |
XLM/USDT | $0.1708 | $12,324,007 | 03:00:13 01/08/2026 |
| 19 |  LBank |
XLM/USDT | $0.1711 | $10,367,351 | 02:57:16 01/08/2026 |
| 20 |  CEEX exchange |
XLM/USDT | $0.1709 | $9,354,436 | 03:00:11 01/08/2026 |
| 21 |  CoinW |
XLM/USDT | $0.1711 | $9,014,232 | 02:57:19 01/08/2026 |
| 22 |  Toobit |
XLM/USDT | $0.1711 | $8,622,870 | 02:57:16 01/08/2026 |
| 23 |  Coinbase Exchange |
XLM/USD | $0.1711 | $8,604,707 | 02:56:29 01/08/2026 |
| 24 |  BitMart |
XLM/USDT | $0.1707 | $8,009,027 | 03:00:15 01/08/2026 |
| 25 | Binance |
XLM/USDT | $0.1712 | $7,903,737 | 02:56:54 01/08/2026 |
| 26 |  Poloniex |
XLM/USDT | $0.1713 | $7,728,747 | 02:59:23 01/08/2026 |
| 27 |  Bitrue |
XLM/USDT | $0.1712 | $7,546,845 | 02:57:08 01/08/2026 |
| 28 | CoinUp.io |
XLM/USDT | $0.1711 | $7,167,087 | 02:57:08 01/08/2026 |
| 29 |  Upbit |
XLM/KRW | $0.1698 | $6,672,489 | 02:56:23 01/08/2026 |
| 30 |  BingX |
XLM/USDC | $0.1712 | $6,512,415 | 02:57:17 01/08/2026 |
| 31 |  Cofinex |
XLM/USDT | $0.1705 | $6,365,777 | 03:00:15 01/08/2026 |
| 32 |  Zoomex |
XLM/USDT | $0.1710 | $6,313,162 | 02:57:18 01/08/2026 |
| 33 |  Websea |
XLM/USDT | $0.1710 | $6,308,339 | 02:57:17 01/08/2026 |
| 34 |  Bitget |
XLM/USDT | $0.1711 | $6,264,805 | 02:54:15 01/08/2026 |
| 35 |  YEX |
XLM/USDT | $0.1707 | $6,228,938 | 03:00:16 01/08/2026 |
| 36 |  Echobit |
XLM/USDT | $0.1711 | $5,972,822 | 02:57:16 01/08/2026 |
| 37 |  WOO X Pro |
XLM/USDT | $0.1708 | $5,929,697 | 03:00:16 01/08/2026 |
| 38 |  Bitunix |
XLM/USDT | $0.1713 | $5,786,693 | 02:51:16 01/08/2026 |
| 39 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1710 | $5,727,941 | 03:03:50 01/08/2026 |
| 40 |  CZR Exchange |
XLM/USDT | $0.1707 | $5,684,929 | 03:00:17 01/08/2026 |
| 41 |  Koinbay |
XLM/USDT | $0.1713 | $5,587,054 | 02:51:15 01/08/2026 |
| 42 |  AlphaX |
XLM/USDT | $0.1707 | $5,580,957 | 03:00:15 01/08/2026 |
| 43 |  WHXEX |
XLM/USDT | $0.1707 | $5,571,298 | 03:00:16 01/08/2026 |
| 44 |  Blockfinex |
XLM/USDT | $0.1707 | $5,571,245 | 03:00:16 01/08/2026 |
| 45 |  idax exchange |
XLM/USDT | $0.1707 | $5,571,099 | 03:00:16 01/08/2026 |
| 46 |  AstralX |
XLM/USDT | $0.1709 | $5,198,883 | 03:00:11 01/08/2026 |
| 47 | BitMart |
XLM/USDT | $0.1709 | $4,715,124 | 03:00:10 01/08/2026 |
| 48 |  Hotcoin |
XLM/USDT | $0.1710 | $4,643,870 | 02:57:21 01/08/2026 |
| 49 |  Azbit |
XLM/USDT | $0.1712 | $4,609,611 | 02:57:11 01/08/2026 |
| 50 | Bybit |
XLM/USDT | $0.1712 | $3,979,367 | 02:54:11 01/08/2026 |
| 51 | BTCC |
XLM/USDT | $0.1711 | $3,954,749 | 02:57:09 01/08/2026 |
| 52 |  XT.COM |
XLM/USDT | $0.1712 | $3,953,248 | 02:57:09 01/08/2026 |
| 53 |  Gate |
XLM/USDT | $0.1712 | $3,919,291 | 02:54:20 01/08/2026 |
| 54 |  4E |
XLM/USDT | $0.1708 | $3,912,339 | 03:00:09 01/08/2026 |
| 55 |  Phemex |
XLM/USDT | $0.1710 | $3,888,054 | 02:57:16 01/08/2026 |
| 56 |  KuCoin |
XLM/USDT | $0.1712 | $3,816,465 | 02:54:26 01/08/2026 |
| 57 |  WhiteBIT |
XLM/USDT | $0.1710 | $3,723,723 | 02:57:15 01/08/2026 |
| 58 | Hotcoin |
XLM/USDT | $0.1715 | $3,592,368 | 02:54:11 01/08/2026 |
| 59 |  BitradeX |
XLM/USDT | $0.1710 | $3,519,846 | 02:57:15 01/08/2026 |
| 60 | WEEX |
XLM/USDT | $0.1712 | $3,504,537 | 02:57:10 01/08/2026 |
| 61 | Toobit |
XLM/USDT | $0.1712 | $3,458,827 | 02:57:07 01/08/2026 |
| 62 |  Bitbaby |
XLM/USDT | $0.1710 | $2,739,946 | 02:57:15 01/08/2026 |
| 63 | WOO X Pro |
XLM/USDT | $0.1709 | $2,657,057 | 03:00:12 01/08/2026 |
| 64 |  Kraken |
XLM/USD | $0.1712 | $2,592,156 | 02:59:24 01/08/2026 |
| 65 |  P2B |
XLM/USDT | $0.1712 | $2,491,903 | 02:57:10 01/08/2026 |
| 66 |  BloFin |
XLM/USDT | $0.1711 | $2,416,199 | 02:39:23 01/08/2026 |
| 67 | KuCoin |
XLM/USDT | $0.1711 | $2,346,954 | 02:56:23 01/08/2026 |
| 68 | Bitrue |
XLM/USDT | $0.1709 | $2,284,980 | 02:57:17 01/08/2026 |
| 69 |  SuperEx |
XLM/USDT | $0.1705 | $2,270,272 | 03:00:11 01/08/2026 |
| 70 | BlockFin |
XLM/USDT | $0.1710 | $2,123,656 | 02:54:09 01/08/2026 |
| 71 |  Gems Trade |
XLM/USDT | $0.1709 | $2,080,974 | 03:00:10 01/08/2026 |
| 72 |  Extended |
XLM/USD | $0.1707 | $2,069,311 | 03:03:17 01/08/2026 |
| 73 |  BitGW Exchange |
XLM/USDT | $0.1712 | $2,064,135 | 02:57:08 01/08/2026 |
| 74 |  OKX |
XLM/USDT | $0.1712 | $2,058,067 | 02:56:23 01/08/2026 |
| 75 |  EasiCoin |
XLM/USDT | $0.1707 | $1,987,945 | 03:00:16 01/08/2026 |
| 76 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,971,925 | 03:00:16 01/08/2026 |
| 77 |  YUBIT |
XLM/USDT | $0.1711 | $1,908,164 | 02:57:10 01/08/2026 |
| 78 |  Bithumb |
XLM/KRW | $0.1698 | $1,874,936 | 02:59:54 01/08/2026 |
| 79 |  KCEX |
XLM/USDT | $0.1710 | $1,812,689 | 02:57:15 01/08/2026 |
| 80 | YUBIT |
XLM/USDT | $0.1710 | $1,737,292 | 02:57:15 01/08/2026 |
| 81 | Binance |
XLM/USDC | $0.1712 | $1,418,232 | 02:56:52 01/08/2026 |
| 82 |  Bitstamp by Robinhood |
XLM/USD | $0.1709 | $1,401,133 | 02:59:53 01/08/2026 |
| 83 |  x.me Exchange |
XLM/USDT | $0.1711 | $1,399,053 | 02:57:18 01/08/2026 |
| 84 |  CrypFine |
XLM/USDT | $0.1711 | $1,350,528 | 02:57:09 01/08/2026 |
| 85 |  AEGET |
XLM/USDT | $0.1708 | $1,285,922 | 03:00:16 01/08/2026 |
| 86 | BloFin |
XLM/USDT | $0.1712 | $1,277,617 | 02:48:08 01/08/2026 |
| 87 |  Hyperliquid |
XLM/USDC | $0.1712 | $1,250,672 | 02:57:26 01/08/2026 |
| 88 | BVOX |
XLM/USDT | $0.1714 | $1,218,821 | 02:51:09 01/08/2026 |
| 89 |  HTX |
XLM/USDT | $0.1711 | $1,194,658 | 02:59:24 01/08/2026 |
| 90 |  CRMClick |
XLM/USDT | $0.1708 | $1,190,770 | 03:00:10 01/08/2026 |
| 91 |  Biconomy.com |
XLM/USDT | $0.1711 | $1,187,859 | 02:57:10 01/08/2026 |
| 92 | WhiteBIT |
XLM/USDT | $0.1712 | $1,165,394 | 02:57:07 01/08/2026 |
| 93 |  VinDAX |
XLM/USDT | $0.1706 | $1,157,630 | 03:00:13 01/08/2026 |
| 94 |  Bitvavo |
XLM/EUR | $0.1714 | $1,148,620 | 02:57:08 01/08/2026 |
| 95 | LBank |
XLM/USDT | $0.1712 | $1,097,691 | 02:57:08 01/08/2026 |
| 96 | P2B |
XLM/USD | $0.1714 | $1,089,019 | 02:57:10 01/08/2026 |
| 97 |  CoinEx |
XLM/USDT | $0.1715 | $1,050,464 | 02:57:15 01/08/2026 |
| 98 | CoinW |
XLM/USDT | $0.1712 | $1,039,506 | 02:57:10 01/08/2026 |
| 99 |  TruBit Pro Exchange |
XLM/USDT | $0.1709 | $989,602 | 03:00:09 01/08/2026 |
| 100 | Phemex |
XLM/USDT | $0.1711 | $989,408 | 02:57:08 01/08/2026 |
| 101 | Ourbit |
XLM/USDT | $0.1713 | $981,077 | 02:54:11 01/08/2026 |
| 102 |  BYDFi |
XLM/USDT | $0.1715 | $965,226 | 03:00:15 01/08/2026 |
| 103 |  Paribu |
XLM/TRY | $0.1711 | $963,904 | 02:59:53 01/08/2026 |
| 104 |  StellarTerm |
XLM/USDC | $0.1712 | $963,158 | 02:57:08 01/08/2026 |
| 105 | BitMart |
XLM/USDC | $0.1709 | $926,652 | 03:00:10 01/08/2026 |
| 106 | WOO X Pro |
XLM/USDC | $0.1709 | $820,637 | 03:00:12 01/08/2026 |
| 107 |  MGBX |
XLM/USDT | $0.1710 | $816,009 | 02:57:16 01/08/2026 |
| 108 | AEGET |
XLM/USDT | $0.1708 | $787,026 | 03:00:10 01/08/2026 |
| 109 | ASTX |
XLM/USDT | $0.1708 | $787,021 | 03:00:10 01/08/2026 |
| 110 |  Tapbit |
XLM/USDT | $0.1711 | $784,446 | 02:57:09 01/08/2026 |
| 111 |  Bitbase |
XLM/USDT | $0.1713 | $776,201 | 02:51:17 01/08/2026 |
| 112 | Biconomy.com |
XLM/USDC | $0.1712 | $744,994 | 02:57:10 01/08/2026 |
| 113 |  Bitcastle |
XLM/USDT | $0.1708 | $726,087 | 03:00:18 01/08/2026 |
| 114 |  BitKan |
XLM/USDT | $0.1709 | $718,584 | 03:00:11 01/08/2026 |
| 115 | Gate |
XLM/USDT | $0.1711 | $642,276 | 02:56:24 01/08/2026 |
| 116 | FameEX |
XLM/USDT | $0.1711 | $639,823 | 02:57:07 01/08/2026 |
| 117 |  PointPay |
XLM/USDT | $0.1711 | $634,222 | 02:57:10 01/08/2026 |
| 118 |  Antarctic |
XLM/USDT | $0.1710 | $614,402 | 03:03:17 01/08/2026 |
| 119 | Bitget |
XLM/USDT | $0.1713 | $596,968 | 02:54:57 01/08/2026 |
| 120 |  BitTap |
XLM/USDT | $0.1707 | $569,083 | 03:00:16 01/08/2026 |
| 121 | YEX |
XLM/USDT | $0.1708 | $564,604 | 03:00:08 01/08/2026 |
| 122 | CZR Exchange |
XLM/USDT | $0.1708 | $562,801 | 03:00:16 01/08/2026 |
| 123 |  SunX |
XLM/USDT | $0.1763 | $560,709 | 03:03:16 01/08/2026 |
| 124 |  DigiFinex |
XLM/USDT | $0.1712 | $550,485 | 02:57:08 01/08/2026 |
| 125 |  Bitbank |
XLM/JPY | $0.1717 | $537,073 | 02:57:07 01/08/2026 |
| 126 |  Cat.Ex |
XLM/USDT | $0.1707 | $533,127 | 03:00:17 01/08/2026 |
| 127 |  CoinChief |
XLM/USDT | $0.1712 | $524,550 | 02:57:11 01/08/2026 |
| 128 |  Grvt |
XLM/USDT | $0.1723 | $500,350 | 22:27:18 31/07/2026 |
| 129 | MEXC |
XLM/USDT | $0.1711 | $434,727 | 02:57:10 01/08/2026 |
| 130 |  FMFW.io |
XLM/USD | $0.1710 | $432,844 | 03:00:11 01/08/2026 |
| 131 |  HitBTC |
XLM/USDT | $0.1708 | $432,365 | 03:00:10 01/08/2026 |
| 132 |  Changelly |
XLM/USDT | $0.1708 | $432,365 | 03:00:09 01/08/2026 |
| 133 |  Gleec BTC |
XLM/USDT | $0.1708 | $432,365 | 03:00:11 01/08/2026 |
| 134 | Bitunix |
XLM/USDT | $0.1714 | $424,544 | 02:51:11 01/08/2026 |
| 135 | YEX |
XLM/USD | $0.1707 | $414,294 | 03:00:16 01/08/2026 |
| 136 | Bitbase |
XLM/USDT | $0.1711 | $403,229 | 02:57:09 01/08/2026 |
| 137 |  XXKK |
XLM/USDT | $0.1708 | $399,820 | 03:00:11 01/08/2026 |
| 138 | Kraken |
XLM/EUR | $0.1714 | $382,498 | 02:59:24 01/08/2026 |
| 139 |  Bit2Me |
XLM/EUR | $0.1714 | $376,765 | 02:57:08 01/08/2026 |
| 140 |  Coinbase International Exchange |
XLM/USDC | $0.1707 | $371,304 | 03:00:15 01/08/2026 |
| 141 | BingX |
XLM/USDT | $0.1714 | $371,280 | 02:45:10 01/08/2026 |
| 142 | Binance |
XLM/TRY | $0.1711 | $360,832 | 02:56:54 01/08/2026 |
| 143 | Cofinex |
XLM/USD | $0.1713 | $352,878 | 15:39:15 30/07/2026 |
| 144 | VinDAX |
XLM/ETH | $0.1705 | $345,535 | 03:00:13 01/08/2026 |
| 145 | BYDFi |
XLM/USDT | $0.1712 | $332,685 | 02:54:10 01/08/2026 |
| 146 |  Pionex |
XLM/USDT | $0.1711 | $313,046 | 02:57:16 01/08/2026 |
| 147 | Phemex |
XLM/USDC | $0.1711 | $312,016 | 02:57:08 01/08/2026 |
| 148 |  Coinone |
XLM/KRW | $0.1701 | $290,504 | 02:59:53 01/08/2026 |
| 149 | XT.COM |
XLM/USDC | $0.1712 | $282,845 | 02:57:09 01/08/2026 |
| 150 | Binance |
XLM/JPY | $0.1715 | $278,023 | 02:56:52 01/08/2026 |
| 151 |  Bitkub |
XLM/THB | $0.1721 | $277,975 | 02:57:08 01/08/2026 |
| 152 | EasiCoin |
XLM/USDT | $0.1708 | $275,742 | 03:00:11 01/08/2026 |
| 153 |  Crypto.com Exchange |
XLM/USD | $0.1711 | $263,313 | 02:57:07 01/08/2026 |
| 154 |  Tothemoon |
XLM/EUR | $0.1712 | $261,941 | 03:00:16 01/08/2026 |
| 155 |  ApeX Omni |
XLM/USDT | $0.1706 | $247,181 | 03:00:16 01/08/2026 |
| 156 | Bitget |
XLM/PERP | $0.1715 | $247,055 | 02:54:15 01/08/2026 |
| 157 | Cofinex |
XLM/USDC | $0.1706 | $241,115 | 03:00:15 01/08/2026 |
| 158 | BitTap |
XLM/USDT | $0.1709 | $236,962 | 03:00:09 01/08/2026 |
| 159 |  Bitazza |
XLM/USDT | $0.1708 | $232,907 | 03:00:08 01/08/2026 |
| 160 | Bitrue |
XLM/USD1 | $0.1712 | $223,562 | 02:57:08 01/08/2026 |
| 161 |  Lighter |
XLM/USDC | $0.1714 | $219,768 | 02:57:15 01/08/2026 |
| 162 | Bitrue |
XLM/XRP | $0.1712 | $216,692 | 02:57:08 01/08/2026 |
| 163 |  Binance TR |
XLM/TRY | $0.1711 | $208,297 | 02:57:09 01/08/2026 |
| 164 | Bitunix |
XLM/USD | $0.1713 | $190,135 | 02:51:16 01/08/2026 |
| 165 |  NexDAX |
XLM/USDT | $0.1711 | $188,179 | 03:00:11 01/08/2026 |
| 166 | Tothemoon |
XLM/USD | $0.1710 | $187,857 | 03:00:16 01/08/2026 |
| 167 |  Hibt |
XLM/USDT | $0.1712 | $185,820 | 02:57:10 01/08/2026 |
| 168 | Bybit |
XLM/USDC | $0.1713 | $184,467 | 02:54:11 01/08/2026 |
| 169 | KCEX |
XLM/USDT | $0.1713 | $178,622 | 02:57:07 01/08/2026 |
| 170 | WHXEX |
XLM/USDT | $0.1709 | $156,402 | 03:00:12 01/08/2026 |
| 171 | Blockfinex |
XLM/USDT | $0.1709 | $155,894 | 03:00:09 01/08/2026 |
| 172 |  OneBullEx |
XLM/USDT | $0.1849 | $135,752 | 02:57:11 01/08/2026 |
| 173 | WhiteBIT |
XLM/WBT | $0.1712 | $130,155 | 02:57:07 01/08/2026 |
| 174 | WhiteBIT |
XLM/USDC | $0.1712 | $130,051 | 02:57:07 01/08/2026 |
| 175 | NexDAX |
XLM/ETH | $0.1715 | $128,705 | 03:00:11 01/08/2026 |
| 176 |  bitFlyer |
XLM/JPY | $0.1712 | $126,183 | 02:59:56 01/08/2026 |
| 177 |  CoinTR |
XLM/TRY | $0.1710 | $122,256 | 03:00:09 01/08/2026 |
| 178 | Coinbase Exchange |
XLM/EUR | $0.1714 | $119,268 | 02:56:29 01/08/2026 |
| 179 |  ICRYPEX |
XLM/USDT | $0.1713 | $114,957 | 03:00:11 01/08/2026 |
| 180 | MEXC |
XLM/USDC | $0.1711 | $113,084 | 02:57:17 01/08/2026 |
| 181 |  BigONE |
XLM/USDT | $0.1710 | $111,867 | 02:57:07 01/08/2026 |
| 182 | PointPay |
XLM/USDC | $0.1712 | $110,552 | 02:57:10 01/08/2026 |
| 183 | Pionex |
XLM/USDT | $0.1712 | $110,335 | 02:57:09 01/08/2026 |
| 184 | StellarTerm |
SHX/XLM | $0.003463 | $109,569 | 02:57:08 01/08/2026 |
| 185 |  BtcTurk | Kripto |
XLM/TRY | $0.1708 | $107,227 | 02:59:23 01/08/2026 |
| 186 |  LeveX |
XLM/USDT | $0.1708 | $103,520 | 03:00:15 01/08/2026 |
| 187 | KTX |
XLM/USDT | $0.1708 | $100,096 | 03:00:12 01/08/2026 |
| 188 |  Picol |
XLM/USDT | $0.1708 | $97,119.53 | 03:00:11 01/08/2026 |
| 189 | Tothemoon |
XLM/BTC | $0.1711 | $96,393.31 | 03:00:16 01/08/2026 |
| 190 |  ZKE |
XLM/USDT | $0.1709 | $93,843.79 | 03:00:12 01/08/2026 |
| 191 |  Coincall |
XLM/USD | $0.1709 | $90,716.57 | 03:00:15 01/08/2026 |
| 192 | WhiteBIT |
XLM/TRY | $0.1712 | $87,389.16 | 02:57:07 01/08/2026 |
| 193 |  Bitfinex |
XLM/USD | $0.1716 | $86,122.78 | 02:59:53 01/08/2026 |
| 194 |  Aster |
XLM/USDT | $0.1712 | $83,282.27 | 02:54:15 01/08/2026 |
| 195 | CoinTR |
XLM/USDT | $0.1705 | $80,160.72 | 03:00:09 01/08/2026 |
| 196 | Binance |
XLM/EUR | $0.1715 | $73,576.44 | 02:56:52 01/08/2026 |
| 197 | BitxEX |
XLM/USDT | $0.1708 | $73,171.41 | 03:00:17 01/08/2026 |
| 198 | Kraken |
XLM/GBP | $0.1713 | $72,448.68 | 02:59:24 01/08/2026 |
| 199 | Crypto.com Exchange |
XLM/USD | $0.1727 | $72,341.13 | 00:33:17 01/08/2026 |
| 200 |  XBO.com |
XLM/USDC | $0.1709 | $70,483.79 | 03:00:10 01/08/2026 |
| 201 | MEXC |
XLM/USDC | $0.1713 | $70,229.30 | 02:57:10 01/08/2026 |
| 202 | CoinEx |
XLM/USDT | $0.1711 | $69,096.77 | 02:59:53 01/08/2026 |
| 203 |  Binance TH |
XLM/USDT | $0.1712 | $64,828.52 | 02:57:09 01/08/2026 |
| 204 | Bitfinex |
XLM/USDT | $0.1713 | $58,567.95 | 02:59:23 01/08/2026 |
| 205 | Bitstamp by Robinhood |
XLM/EUR | $0.1715 | $57,140.09 | 02:59:23 01/08/2026 |
| 206 | XBO.com |
XLM/USD | $0.1713 | $56,454.65 | 03:00:10 01/08/2026 |
| 207 |  Dzengi.com |
XLM/USD | $0.1711 | $56,050.97 | 03:00:10 01/08/2026 |
| 208 | Cofinex |
XLM/USDT | $0.1708 | $55,407.38 | 03:00:11 01/08/2026 |
| 209 |  Coins.ph |
XLM/PHP | $0.1733 | $51,963.44 | 02:57:10 01/08/2026 |
| 210 | WhiteBIT |
XLM/BTC | $0.1717 | $51,143.48 | 02:57:07 01/08/2026 |
| 211 | Cofinex |
XLM/USDC | $0.1714 | $50,160.38 | 03:00:11 01/08/2026 |
| 212 | BitMart |
XLM/ETH | $0.1709 | $49,428.85 | 03:00:10 01/08/2026 |
| 213 | OKX |
XLM/EUR | $0.1711 | $48,842.01 | 02:56:53 01/08/2026 |
| 214 | XBO.com |
XLM/EUR | $0.1709 | $48,637.85 | 03:00:10 01/08/2026 |
| 215 | Tapbit |
XLM/USDT | $0.1051 | $45,995.68 | 02:57:15 01/08/2026 |
| 216 | OKX |
XLM/USDC | $0.1709 | $45,013.76 | 02:56:53 01/08/2026 |
| 217 | WhiteBIT |
XLM/EUR | $0.1712 | $42,350.50 | 02:57:07 01/08/2026 |
| 218 |  CoinCola |
XLM/USDT | $0.1708 | $41,376.57 | 03:00:11 01/08/2026 |
| 219 |  PrimeXBT |
XLM/USDT | $0.1706 | $40,013.41 | 03:00:16 01/08/2026 |
| 220 | XBO.com |
XLM/USDT | $0.1706 | $39,420.46 | 03:00:10 01/08/2026 |
| 221 | Bitrue |
XLM/USDC | $0.1711 | $38,770.90 | 02:57:08 01/08/2026 |
| 222 |  Bitcoiva |
XLM/INR | $0.1789 | $37,832.38 | 03:00:12 01/08/2026 |
| 223 |  Korbit |
XLM/KRW | $0.1706 | $37,022.92 | 02:45:10 01/08/2026 |
| 224 | Gleec BTC |
XLM/USDT | $0.1713 | $36,032.83 | 03:00:15 01/08/2026 |
| 225 | HitBTC |
XLM/USDT | $0.1712 | $36,026.20 | 03:00:15 01/08/2026 |
| 226 |  Mandala Exchange |
XLM/USDT | $0.1712 | $36,024.61 | 03:00:21 01/08/2026 |
| 227 | Paribu |
XLM/USDT | $0.1713 | $35,360.63 | 02:59:53 01/08/2026 |
| 228 | Coinbase Exchange |
XLM/BTC | $0.1731 | $35,284.11 | 02:56:29 01/08/2026 |
| 229 |  Ndax |
XLM/CAD | $0.1708 | $34,849.62 | 03:00:11 01/08/2026 |
| 230 | KuCoin |
XLM/BTC | $0.1715 | $34,051.29 | 02:56:23 01/08/2026 |
| 231 |  BTC Markets |
XLM/AUD | $0.1723 | $32,730.46 | 02:57:13 01/08/2026 |
| 232 | KuCoin |
XLM/USDC | $0.1713 | $32,597.63 | 02:56:23 01/08/2026 |
| 233 | OKX |
XLM/USD | $0.1711 | $32,139.15 | 02:56:53 01/08/2026 |
| 234 | StellarTerm |
VELO/XLM | $0.003596 | $31,663.30 | 02:57:08 01/08/2026 |
| 235 |  Reku |
XLM/IDR | $0.1725 | $31,372.22 | 03:00:12 01/08/2026 |
| 236 | Binance |
XLM/ETH | $0.1709 | $30,298.10 | 02:56:52 01/08/2026 |
| 237 | BtcTurk | Kripto |
XLM/USDT | $0.1712 | $29,339.26 | 02:59:23 01/08/2026 |
| 238 | StellarTerm |
XRP/XLM | $1.06 | $28,973.99 | 02:57:08 01/08/2026 |
| 239 |  Backpack Exchange |
XLM/USDC | $0.1715 | $28,698.79 | 02:57:15 01/08/2026 |
| 240 | Bitget |
XLM/USDC | $0.1714 | $28,447.78 | 02:54:57 01/08/2026 |
| 241 |  OKJ |
XLM/JPY | $0.1715 | $27,346.66 | 02:57:09 01/08/2026 |
| 242 |  LATOKEN |
XLM/USDT | $0.1713 | $25,579.49 | 02:57:10 01/08/2026 |
| 243 |  Bitso |
XLM/USD | $0.1714 | $25,384.05 | 02:59:53 01/08/2026 |
| 244 |  Metal X |
XXLM/XMD | $0.1686 | $24,988.85 | 03:00:10 01/08/2026 |
| 245 | WhiteBIT |
XLM/UAH | $0.1671 | $24,544.84 | 02:57:07 01/08/2026 |
| 246 | Crypto.com Exchange |
XLM/USDT | $0.1717 | $24,008.97 | 02:57:07 01/08/2026 |
| 247 | LeveX |
XLM/USDT | $0.1709 | $21,769.06 | 03:00:08 01/08/2026 |
| 248 | Bybit |
XLM/BTC | $0.1710 | $21,449.51 | 02:54:11 01/08/2026 |
| 249 | StellarTerm |
AQUA/XLM | $0.0003370 | $19,059.62 | 02:57:08 01/08/2026 |
| 250 |  Nonkyc.io Exchange |
XLM/USDT | $0.1717 | $18,376.08 | 02:57:07 01/08/2026 |
| 251 |  Foxbit |
XLM/BRL | $0.1723 | $16,114.09 | 03:00:07 01/08/2026 |
| 252 |  Bybit EU |
XLM/USDC | $0.1715 | $15,790.34 | 03:00:12 01/08/2026 |
| 253 | StellarTerm |
SCOP/XLM | $0.002178 | $15,515.01 | 02:57:08 01/08/2026 |
| 254 | BYDFi |
XLM/USDC | $0.1714 | $15,165.02 | 02:54:10 01/08/2026 |
| 255 | Bitcoiva |
XLM/USDT | $0.1711 | $15,117.84 | 03:00:12 01/08/2026 |
| 256 |  Indodax |
XLM/IDR | $0.1711 | $14,186.28 | 02:59:24 01/08/2026 |
| 257 | StellarTerm |
XLM/EURC | $0.1712 | $13,064.60 | 02:57:08 01/08/2026 |
| 258 |  Kanga Exchange |
XLM/USDC | $0.1710 | $11,820.11 | 03:00:11 01/08/2026 |
| 259 | KuCoin |
XLM/ETH | $0.1709 | $11,765.92 | 02:56:23 01/08/2026 |
| 260 |  VALR |
XLM/ZAR | $0.1732 | $11,122.33 | 03:00:11 01/08/2026 |
| 261 | Coinbase Exchange |
XLM/USDT | $0.1712 | $10,645.06 | 02:56:29 01/08/2026 |
| 262 |  Binance.US |
XLM/USD | $0.1710 | $10,496.27 | 02:59:53 01/08/2026 |
| 263 | StellarTerm |
PYUSD/XLM | $1.00 | $7,000.57 | 02:57:08 01/08/2026 |
| 264 | Gate |
XLM/BTC | $0.1711 | $6,822.47 | 02:56:24 01/08/2026 |
| 265 |  TRIV |
XLM/IDR | $0.1715 | $6,392.29 | 03:00:52 01/08/2026 |
| 266 | TRIV |
XLM/USDT | $0.1708 | $6,392.24 | 03:00:52 01/08/2026 |
| 267 |  Altcoin Trader |
XLM/ZAR | $0.1732 | $6,029.16 | 03:00:10 01/08/2026 |
| 268 | BYDFi |
XLM/USD | $0.1715 | $5,670.05 | 03:00:15 01/08/2026 |
| 269 | Binance.US |
XLM/USDT | $0.1716 | $5,637.42 | 02:59:53 01/08/2026 |
| 270 | Nonkyc.io Exchange |
XLM/USDC | $0.1712 | $5,413.50 | 02:57:07 01/08/2026 |
| 271 |  Coinstore |
XLM/USDT | $0.1710 | $4,778.01 | 02:57:10 01/08/2026 |
| 272 | OKX |
XLM/TRY | $0.1711 | $4,618.39 | 02:56:23 01/08/2026 |
| 273 |  Tokocrypto |
XLM/USDT | $0.1712 | $4,459.76 | 02:57:09 01/08/2026 |
| 274 | CoinEx |
XLM/USDC | $0.1710 | $4,416.41 | 02:59:23 01/08/2026 |
| 275 | Bitrue |
XLM/ETH | $0.1713 | $3,654.75 | 02:57:08 01/08/2026 |
| 276 | Kraken |
XLM/XBT | $0.1711 | $3,571.69 | 02:59:24 01/08/2026 |
| 277 |  CoinDCX |
XLM/INR | $0.1806 | $3,465.99 | 03:00:11 01/08/2026 |
| 278 |  ZebPay |
XLM/INR | $0.1806 | $3,400.94 | 02:57:07 01/08/2026 |
| 279 | CoinEx |
XLM/BTC | $0.1710 | $2,965.74 | 02:59:53 01/08/2026 |
| 280 |  WazirX |
XLM/INR | $0.1793 | $2,875.30 | 03:00:12 01/08/2026 |
| 281 | Upbit |
XLM/BTC | $0.1711 | $2,816.55 | 02:56:23 01/08/2026 |
| 282 |  Independent Reserve |
XLM/SGD | $0.1750 | $2,374.42 | 03:00:10 01/08/2026 |
| 283 |  dYdX v4 |
XLM/USD | $0.1722 | $2,281.31 | 03:01:18 01/08/2026 |
| 284 | StellarTerm |
AFR/XLM | $0.0005553 | $2,164.34 | 02:57:08 01/08/2026 |
| 285 | StellarTerm |
SSLX/XLM | $0.0002615 | $2,154.16 | 02:57:08 01/08/2026 |
| 286 |  Flipster |
XLM/USDT | $0.1714 | $2,153.14 | 03:00:17 01/08/2026 |
| 287 | StellarTerm |
ETH/XLM | $1,685.11 | $1,983.90 | 02:57:08 01/08/2026 |
| 288 | StellarTerm |
CNY/XLM | $0.1271 | $1,914.86 | 02:57:08 01/08/2026 |
| 289 |  Kinesis Money |
XLM/C1USD | $0.1722 | $1,862.14 | 03:00:08 01/08/2026 |
| 290 |  CoinJar |
XLM/AUD | $0.1736 | $1,781.23 | 03:00:30 01/08/2026 |
| 291 |  Bitlo |
XLM/TRY | $0.1713 | $1,657.84 | 03:00:10 01/08/2026 |
| 292 |  GOPAX |
XLM/KRW | $0.1726 | $1,554.33 | 03:00:10 01/08/2026 |
| 293 |  BitTrade |
XLM/JPY | $0.1753 | $1,418.51 | 02:57:09 01/08/2026 |
| 294 | Independent Reserve |
XLM/AUD | $0.1742 | $1,378.42 | 03:00:10 01/08/2026 |
| 295 |  CEX.IO |
XLM/USD | $0.1714 | $836.47 | 02:54:10 01/08/2026 |
| 296 |  Giottus |
XLM/USDT | $0.1714 | $679.72 | 02:24:09 01/08/2026 |
| 297 |  WOO X |
XLM/USDT | $0.1710 | $644.79 | 02:57:15 01/08/2026 |
| 298 | Independent Reserve |
XLM/USD | $0.1751 | $615.22 | 03:00:10 01/08/2026 |
| 299 |  Remitano |
XLM/USDT | $0.1713 | $578.46 | 03:00:18 01/08/2026 |
| 300 |  CoinZoom |
XLM/USDT | $0.1709 | $546.77 | 03:00:11 01/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 01/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,318,689 với tỷ giá $0.1711.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.