Stellar XLM
Xếp hạng #19
01:53:00 01/05/2026
Giá Stellar (XLM)
$0.1588 -0.29%
0.000002078 BTC
4,250 VND
Thấp: $0.1587
Cao: $0.1607
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1589 | $153,894,689 | 00:54:51 01/05/2026 |
| 2 |  KTX |
XLM/USDT | $0.1588 | $69,051,153 | 01:00:15 01/05/2026 |
| 3 |  MEXC |
XLM/USDT | $0.1589 | $55,464,146 | 00:54:16 01/05/2026 |
| 4 |  Echobit |
XLM/USDT | $0.1589 | $51,745,941 | 00:57:16 01/05/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1588 | $31,026,781 | 01:00:16 01/05/2026 |
| 6 |  Ekbit |
XLM/USDT | $0.1588 | $27,798,766 | 01:00:16 01/05/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1587 | $27,257,822 | 01:00:16 01/05/2026 |
| 8 |  ASTX |
XLM/USDT | $0.1588 | $26,259,312 | 01:00:16 01/05/2026 |
| 9 |  Koinbay |
XLM/USDT | $0.3625 | $22,931,606 | 00:57:15 01/05/2026 |
| 10 |  Binance |
XLM/USDT | $0.1589 | $20,122,586 | 00:54:16 01/05/2026 |
| 11 |  LBank |
XLM/USDT | $0.1589 | $17,246,711 | 00:57:16 01/05/2026 |
| 12 |  KuCoin |
XLM/USDT | $0.1590 | $15,559,997 | 00:54:20 01/05/2026 |
| 13 |  OrangeX |
XLM/USDT | $0.1589 | $15,534,822 | 00:54:15 01/05/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1590 | $14,712,439 | 00:57:16 01/05/2026 |
| 15 |  FameEX |
XLM/USDT | $0.1589 | $11,077,966 | 00:57:19 01/05/2026 |
| 16 |  Ju.com |
XLM/USDT | $0.1588 | $10,871,693 | 01:00:16 01/05/2026 |
| 17 |  Batonex |
XLM/USDT | $0.1588 | $10,660,924 | 01:00:16 01/05/2026 |
| 18 |  AscendEX |
XLM/USDT | $0.1588 | $9,687,998 | 00:54:15 01/05/2026 |
| 19 |  Bybit |
XLM/USDT | $0.1589 | $8,541,834 | 00:54:16 01/05/2026 |
| 20 |  WEEX |
XLM/USDT | $0.1589 | $8,510,972 | 00:57:16 01/05/2026 |
| 21 |  Millionero |
XLM/USDT | $0.1590 | $8,448,011 | 01:00:07 01/05/2026 |
| 22 |  Poloniex |
XLM/USDT | $0.1592 | $8,288,992 | 00:59:23 01/05/2026 |
| 23 |  ApeX Omni |
XLM/USDT | $0.1590 | $7,978,552 | 01:03:16 01/05/2026 |
| 24 |  Hotcoin |
XLM/USDT | $0.1589 | $7,772,085 | 00:57:18 01/05/2026 |
| 25 |  NovaEx |
XLM/USDT | $0.1588 | $7,753,261 | 01:00:16 01/05/2026 |
| 26 |  AstralX |
XLM/USDT | $0.1590 | $7,124,296 | 00:57:10 01/05/2026 |
| 27 | CoinUp.io |
XLM/USDT | $0.1590 | $6,783,796 | 00:54:12 01/05/2026 |
| 28 |  AlphaX |
XLM/USDT | $0.1588 | $6,726,839 | 01:00:17 01/05/2026 |
| 29 |  BVOX |
XLM/USDT | $0.1589 | $6,647,015 | 00:57:15 01/05/2026 |
| 30 |  Bitrue |
XLM/USDT | $0.1590 | $6,332,383 | 00:57:07 01/05/2026 |
| 31 |  BiKing |
XLM/USDT | $0.1588 | $6,204,637 | 01:00:18 01/05/2026 |
| 32 | Binance |
XLM/USDT | $0.1591 | $6,054,686 | 00:56:52 01/05/2026 |
| 33 |  Bibox |
XLM/USDT | $0.2497 | $5,294,788 | 01:00:13 01/05/2026 |
| 34 |  WhiteBIT |
XLM/USDT | $0.1589 | $5,260,411 | 00:57:15 01/05/2026 |
| 35 |  Toobit |
XLM/USDT | $0.1589 | $5,076,585 | 00:57:19 01/05/2026 |
| 36 |  CoinW |
XLM/USDT | $0.1589 | $5,046,040 | 00:57:17 01/05/2026 |
| 37 |  Ourbit |
XLM/USDT | $0.1589 | $4,962,327 | 00:57:16 01/05/2026 |
| 38 |  BitMart |
XLM/USDT | $0.1590 | $4,725,215 | 00:57:10 01/05/2026 |
| 39 | CoinW |
XLM/USDT | $0.1591 | $4,687,720 | 00:57:10 01/05/2026 |
| 40 | NovaEx |
XLM/USDT | $0.1590 | $4,593,204 | 01:00:10 01/05/2026 |
| 41 |  Azbit |
XLM/USDT | $0.1591 | $4,152,553 | 00:57:07 01/05/2026 |
| 42 |  Coinlocally |
XLM/USDT | $0.1589 | $3,904,483 | 01:00:08 01/05/2026 |
| 43 | Hotcoin |
XLM/USDT | $0.1591 | $3,591,227 | 00:57:09 01/05/2026 |
| 44 |  Coinbase Exchange |
XLM/USD | $0.1590 | $3,589,095 | 00:56:29 01/05/2026 |
| 45 |  Upbit |
XLM/KRW | $0.1598 | $3,539,922 | 00:56:53 01/05/2026 |
| 46 | KTX |
XLM/USDT | $0.1590 | $3,405,353 | 01:00:11 01/05/2026 |
| 47 |  Websea |
XLM/USDT | $0.1589 | $3,083,339 | 00:57:17 01/05/2026 |
| 48 | BTCC |
XLM/USDT | $0.1591 | $3,026,886 | 00:57:08 01/05/2026 |
| 49 |  4E |
XLM/USDT | $0.1589 | $2,993,417 | 01:00:09 01/05/2026 |
| 50 |  CEEX exchange |
XLM/USDT | $0.1589 | $2,973,316 | 01:00:10 01/05/2026 |
| 51 |  BitxEX |
XLM/USDT | $0.1591 | $2,882,967 | 01:00:10 01/05/2026 |
| 52 |  Phemex |
XLM/USDT | $0.1589 | $2,715,097 | 00:57:17 01/05/2026 |
| 53 |  Cofinex |
XLM/USDT | $0.1589 | $2,668,820 | 01:00:17 01/05/2026 |
| 54 |  Bitget |
XLM/USDT | $0.1588 | $2,667,379 | 00:54:16 01/05/2026 |
| 55 |  Zoomex |
XLM/USDT | $0.1589 | $2,565,937 | 00:57:15 01/05/2026 |
| 56 |  Dmex |
XLM/USD | $0.1592 | $2,490,957 | 01:03:16 01/05/2026 |
| 57 |  WHXEX |
XLM/USDT | $0.1588 | $2,352,093 | 01:00:16 01/05/2026 |
| 58 |  idax exchange |
XLM/USDT | $0.1588 | $2,352,093 | 01:00:16 01/05/2026 |
| 59 | Ju.com |
XLM/USDT | $0.1591 | $2,223,803 | 01:00:09 01/05/2026 |
| 60 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,456 | 01:00:17 01/05/2026 |
| 61 |  YUBIT |
XLM/USDT | $0.1589 | $1,965,390 | 00:57:07 01/05/2026 |
| 62 |  BitradeX |
XLM/USDT | $0.1589 | $1,907,303 | 00:54:15 01/05/2026 |
| 63 |  Bithumb |
XLM/KRW | $0.1604 | $1,884,336 | 00:59:54 01/05/2026 |
| 64 |  EagleX |
XLM/USDT | $0.1589 | $1,857,931 | 01:00:07 01/05/2026 |
| 65 |  P2B |
XLM/USDT | $0.1590 | $1,820,611 | 00:57:10 01/05/2026 |
| 66 |  Kraken |
XLM/USD | $0.1589 | $1,814,527 | 00:59:25 01/05/2026 |
| 67 |  SuperEx |
XLM/USDT | $0.1587 | $1,690,398 | 00:54:09 01/05/2026 |
| 68 | Bitget |
XLM/USDT | $0.1591 | $1,659,603 | 00:54:10 01/05/2026 |
| 69 |  Bitbaby |
XLM/USDT | $0.1589 | $1,610,398 | 00:54:17 01/05/2026 |
| 70 |  OneBullEx |
XLM/USDT | $0.1589 | $1,490,978 | 01:00:26 01/05/2026 |
| 71 |  Bitunix |
XLM/USDT | $0.1589 | $1,466,921 | 00:57:15 01/05/2026 |
| 72 | LBank |
XLM/USDT | $0.1591 | $1,367,990 | 00:57:08 01/05/2026 |
| 73 | Binance |
XLM/USDC | $0.1590 | $1,264,105 | 00:56:42 01/05/2026 |
| 74 | WEEX |
XLM/USDT | $0.1591 | $1,248,067 | 00:57:08 01/05/2026 |
| 75 |  XT.COM |
XLM/USDT | $0.1591 | $1,217,210 | 00:57:10 01/05/2026 |
| 76 |  BloFin |
XLM/USDT | $0.1589 | $1,190,923 | 00:54:20 01/05/2026 |
| 77 |  Grvt |
XLM/USDT | $0.1589 | $1,188,600 | 01:03:16 01/05/2026 |
| 78 |  VinDAX |
XLM/USDT | $0.1586 | $1,154,596 | 01:00:12 01/05/2026 |
| 79 |  CrypFine |
XLM/USDT | $0.1590 | $1,107,857 | 00:57:10 01/05/2026 |
| 80 |  BitGW Exchange |
XLM/USDT | $0.1589 | $1,101,963 | 01:00:17 01/05/2026 |
| 81 |  Coinstore |
XLM/USDT | $0.1589 | $1,016,779 | 00:57:08 01/05/2026 |
| 82 |  EasiCoin |
XLM/USDT | $0.1588 | $1,016,353 | 01:00:16 01/05/2026 |
| 83 | BlockFin |
XLM/USDT | $0.1592 | $1,001,195 | 01:00:11 01/05/2026 |
| 84 | BVOX |
XLM/USDT | $0.1590 | $997,763 | 00:57:07 01/05/2026 |
| 85 |  OKX |
XLM/USDT | $0.1591 | $982,543 | 00:56:54 01/05/2026 |
| 86 |  Gems Trade |
XLM/USDT | $0.1591 | $982,365 | 00:57:10 01/05/2026 |
| 87 | EagleX |
XLM/USDT | $0.1588 | $953,058 | 01:00:15 01/05/2026 |
| 88 |  AEGET |
XLM/USDT | $0.1590 | $950,591 | 00:57:55 01/05/2026 |
| 89 | Bybit |
XLM/USDT | $0.1590 | $947,836 | 00:54:08 01/05/2026 |
| 90 | YUBIT |
XLM/USDT | $0.1589 | $934,930 | 00:57:15 01/05/2026 |
| 91 | Phemex |
XLM/USDT | $0.1592 | $908,218 | 00:57:08 01/05/2026 |
| 92 | BitMart |
XLM/USDC | $0.1591 | $862,256 | 00:57:10 01/05/2026 |
| 93 | P2B |
XLM/USD | $0.1590 | $809,093 | 00:57:10 01/05/2026 |
| 94 |  StellarTerm |
XLM/USDC | $0.1590 | $797,230 | 00:57:10 01/05/2026 |
| 95 | Ourbit |
XLM/USDT | $0.1589 | $775,346 | 00:57:08 01/05/2026 |
| 96 |  TruBit Pro Exchange |
XLM/USDT | $0.1588 | $763,409 | 01:00:07 01/05/2026 |
| 97 | NovaEx |
XLM/USDC | $0.1590 | $759,302 | 01:00:10 01/05/2026 |
| 98 |  Bitstamp by Robinhood |
XLM/USD | $0.1590 | $751,675 | 00:59:23 01/05/2026 |
| 99 |  Biconomy.com |
XLM/USDT | $0.1590 | $750,035 | 00:54:11 01/05/2026 |
| 100 |  KCEX |
XLM/USDT | $0.1589 | $744,891 | 00:57:15 01/05/2026 |
| 101 |  Coinbase International Exchange |
XLM/USDC | $0.1590 | $723,137 | 01:00:16 01/05/2026 |
| 102 | Binance |
XLM/USD | $0.1589 | $721,337 | 00:54:51 01/05/2026 |
| 103 |  HTX |
XLM/USDT | $0.1591 | $715,372 | 00:59:54 01/05/2026 |
| 104 | KuCoin |
XLM/USDT | $0.1591 | $688,760 | 00:56:23 01/05/2026 |
| 105 |  Gate |
XLM/USDT | $0.1589 | $688,421 | 00:54:19 01/05/2026 |
| 106 |  Pionex |
XLM/USDT | $0.1589 | $678,881 | 00:57:16 01/05/2026 |
| 107 | Toobit |
XLM/USDT | $0.1591 | $672,385 | 00:57:11 01/05/2026 |
| 108 |  Bitcastle |
XLM/USDT | $0.1588 | $634,854 | 01:00:19 01/05/2026 |
| 109 |  Tapbit |
XLM/USDT | $0.1590 | $631,439 | 00:57:10 01/05/2026 |
| 110 |  YEX |
XLM/USDT | $0.1588 | $616,378 | 01:00:16 01/05/2026 |
| 111 | BloFin |
XLM/USDT | $0.1593 | $606,037 | 00:54:11 01/05/2026 |
| 112 | AEGET |
XLM/USDT | $0.1590 | $602,198 | 01:00:18 01/05/2026 |
| 113 | ASTX |
XLM/USDT | $0.1588 | $601,993 | 01:00:12 01/05/2026 |
| 114 |  BitKan |
XLM/USDT | $0.1589 | $583,415 | 01:00:09 01/05/2026 |
| 115 | Bitrue |
XLM/USDT | $0.1588 | $579,859 | 00:57:17 01/05/2026 |
| 116 |  CZR Exchange |
XLM/USDT | $0.1588 | $537,217 | 01:00:16 01/05/2026 |
| 117 | Coinlocally |
XLM/USDT | $0.1589 | $532,568 | 00:57:17 01/05/2026 |
| 118 | WhiteBIT |
XLM/USDT | $0.1591 | $518,458 | 00:57:07 01/05/2026 |
| 119 | Biconomy.com |
XLM/USDC | $0.1590 | $516,053 | 00:54:11 01/05/2026 |
| 120 | YEX |
XLM/USD | $0.1588 | $494,163 | 01:00:16 01/05/2026 |
| 121 |  SunX |
XLM/USDT | $0.1652 | $479,604 | 01:03:17 01/05/2026 |
| 122 |  Cat.Ex |
XLM/USDT | $0.1590 | $459,763 | 01:00:11 01/05/2026 |
| 123 |  BitTap |
XLM/USDT | $0.1589 | $454,542 | 01:00:10 01/05/2026 |
| 124 |  BYDFi |
XLM/USDT | $0.1589 | $451,709 | 01:00:16 01/05/2026 |
| 125 | YEX |
XLM/USDT | $0.1589 | $429,000 | 01:00:10 01/05/2026 |
| 126 | VinDAX |
XLM/BTC | $0.1593 | $428,480 | 01:00:12 01/05/2026 |
| 127 | CZR Exchange |
XLM/USDT | $0.1589 | $424,164 | 01:00:16 01/05/2026 |
| 128 | VinDAX |
XLM/ETH | $0.1589 | $417,272 | 01:00:12 01/05/2026 |
| 129 | FameEX |
XLM/USDT | $0.1590 | $413,222 | 00:57:08 01/05/2026 |
| 130 | MEXC |
XLM/USDT | $0.1588 | $409,240 | 00:39:07 01/05/2026 |
| 131 |  XXKK |
XLM/USDT | $0.1591 | $399,360 | 01:00:09 01/05/2026 |
| 132 |  FMFW.io |
XLM/USD | $0.1591 | $397,884 | 01:00:08 01/05/2026 |
| 133 |  HitBTC |
XLM/USDT | $0.1591 | $397,752 | 01:00:10 01/05/2026 |
| 134 |  Gleec BTC |
XLM/USDT | $0.1591 | $397,752 | 01:00:09 01/05/2026 |
| 135 |  CoinChief |
XLM/USDT | $0.1590 | $397,023 | 00:57:10 01/05/2026 |
| 136 |  Changelly PRO |
XLM/USDT | $0.1590 | $396,971 | 00:57:10 01/05/2026 |
| 137 |  DigiFinex |
XLM/USDT | $0.1590 | $393,393 | 01:00:10 01/05/2026 |
| 138 |  EdgeX |
XLM/USD | $0.1592 | $391,357 | 01:03:15 01/05/2026 |
| 139 | BitTap |
XLM/USDT | $0.1588 | $376,057 | 01:00:17 01/05/2026 |
| 140 |  BingX |
XLM/USDT | $0.1590 | $352,359 | 00:54:10 01/05/2026 |
| 141 | Phemex |
XLM/USDC | $0.1594 | $329,758 | 00:57:08 01/05/2026 |
| 142 | Bitunix |
XLM/USDT | $0.1590 | $328,605 | 00:57:07 01/05/2026 |
| 143 |  Hyperliquid |
XLM/USD | $0.1588 | $303,297 | 00:57:26 01/05/2026 |
| 144 |  Bitvavo |
XLM/EUR | $0.1590 | $284,204 | 00:57:11 01/05/2026 |
| 145 | BYDFi |
XLM/USDT | $0.1589 | $253,786 | 01:00:09 01/05/2026 |
| 146 | XT.COM |
XLM/USDC | $0.1591 | $252,275 | 00:57:10 01/05/2026 |
| 147 |  Antarctic |
XLM/USDT | $0.1591 | $241,397 | 01:03:15 01/05/2026 |
| 148 |  Bitazza |
XLM/USDT | $0.1590 | $235,914 | 01:00:09 01/05/2026 |
| 149 | EasiCoin |
XLM/USDT | $0.1589 | $232,802 | 01:00:08 01/05/2026 |
| 150 |  Bitbank |
XLM/JPY | $0.1591 | $211,680 | 00:57:07 01/05/2026 |
| 151 | Gate |
XLM/USDT | $0.1589 | $190,992 | 00:56:54 01/05/2026 |
| 152 | Cofinex |
XLM/USD | $0.1589 | $187,909 | 01:00:17 01/05/2026 |
| 153 | Bitunix |
XLM/USD | $0.1589 | $184,929 | 00:57:15 01/05/2026 |
| 154 | Bitrue |
XLM/USD1 | $0.1590 | $182,590 | 00:57:07 01/05/2026 |
| 155 |  Crypto.com Exchange |
XLM/USD | $0.1590 | $175,679 | 00:54:11 01/05/2026 |
| 156 |  Tothemoon |
XLM/USD | $0.1588 | $174,591 | 01:00:14 01/05/2026 |
| 157 |  Bitkub |
XLM/THB | $0.1586 | $167,175 | 00:57:10 01/05/2026 |
| 158 |  Lighter |
XLM/USDC | $0.1588 | $165,670 | 00:57:15 01/05/2026 |
| 159 |  Paribu |
XLM/USDT | $0.1592 | $160,941 | 00:59:53 01/05/2026 |
| 160 |  MGBX |
XLM/USDT | $0.1589 | $155,550 | 00:57:16 01/05/2026 |
| 161 |  Dex-Trade |
XLM/USDT | $0.1590 | $153,735 | 00:57:09 01/05/2026 |
| 162 |  PointPay |
XLM/USDT | $0.1591 | $151,076 | 00:57:08 01/05/2026 |
| 163 | Millionero |
XLM/USDC | $0.1588 | $149,797 | 01:00:07 01/05/2026 |
| 164 | KCEX |
XLM/USDT | $0.1591 | $148,478 | 00:57:10 01/05/2026 |
| 165 | AscendEX |
XLM/USDT | $0.1584 | $145,747 | 00:54:11 01/05/2026 |
| 166 |  Coinone |
XLM/KRW | $0.1603 | $136,899 | 00:57:10 01/05/2026 |
| 167 | Tothemoon |
XLM/EUR | $0.1590 | $132,048 | 01:00:14 01/05/2026 |
| 168 | Paribu |
XLM/TRY | $0.1587 | $131,531 | 00:59:23 01/05/2026 |
| 169 | BitMart |
XLM/BTC | $0.1593 | $123,015 | 00:57:10 01/05/2026 |
| 170 | Kraken |
XLM/EUR | $0.1591 | $122,887 | 00:59:25 01/05/2026 |
| 171 |  Bit2Me |
XLM/EUR | $0.1590 | $120,989 | 00:57:10 01/05/2026 |
| 172 |  PrimeXBT |
XLM/USDT | $0.1589 | $120,733 | 01:00:19 01/05/2026 |
| 173 | Binance |
XLM/TRY | $0.1588 | $118,292 | 00:56:42 01/05/2026 |
| 174 | MEXC |
XLM/USDC | $0.1589 | $110,259 | 00:54:16 01/05/2026 |
| 175 |  EXMO.ME |
XLM/USDC | $0.1589 | $109,070 | 00:57:07 01/05/2026 |
| 176 |  EXMO |
XLM/USDC | $0.1589 | $109,055 | 00:54:11 01/05/2026 |
| 177 | WHXEX |
XLM/USDT | $0.1589 | $104,447 | 01:00:09 01/05/2026 |
| 178 |  ICRYPEX |
XLM/USDT | $0.1586 | $103,107 | 01:00:13 01/05/2026 |
| 179 |  bitFlyer |
XLM/JPY | $0.1594 | $99,537.49 | 00:59:53 01/05/2026 |
| 180 |  CoinTR |
XLM/TRY | $0.1589 | $97,013.02 | 00:54:07 01/05/2026 |
| 181 |  CoinEx |
XLM/USDT | $0.1590 | $84,265.66 | 00:59:53 01/05/2026 |
| 182 | Binance |
XLM/EUR | $0.1589 | $82,641.31 | 00:56:42 01/05/2026 |
| 183 | Pionex |
XLM/USDT | $0.1590 | $82,580.30 | 00:57:10 01/05/2026 |
| 184 |  Backpack Exchange |
XLM/USDC | $0.1588 | $81,948.31 | 00:57:15 01/05/2026 |
| 185 | Bitstamp by Robinhood |
XLM/EUR | $0.1592 | $81,542.92 | 00:59:23 01/05/2026 |
| 186 |  LeveX |
XLM/USDT | $0.1588 | $77,946.46 | 01:00:16 01/05/2026 |
| 187 | EXMO.ME |
XLM/USDT | $0.1590 | $76,125.35 | 00:57:07 01/05/2026 |
| 188 | EXMO |
XLM/USDT | $0.1590 | $75,984.83 | 00:54:11 01/05/2026 |
| 189 |  Picol |
XLM/USDT | $0.1589 | $72,585.29 | 01:00:10 01/05/2026 |
| 190 |  Tebbit |
XLM/USDT | $0.1588 | $67,368.86 | 01:00:16 01/05/2026 |
| 191 | Coinbase Exchange |
XLM/EUR | $0.1590 | $67,235.00 | 00:56:29 01/05/2026 |
| 192 | Cofinex |
XLM/USDT | $0.1591 | $64,895.85 | 01:00:08 01/05/2026 |
| 193 |  ZKE |
XLM/USDT | $0.1589 | $62,668.14 | 01:00:11 01/05/2026 |
| 194 | MEXC |
XLM/USDC | $0.1592 | $62,656.94 | 00:39:07 01/05/2026 |
| 195 | CoinTR |
XLM/USDT | $0.1590 | $60,711.56 | 00:54:07 01/05/2026 |
| 196 |  Bitfinex |
XLM/USDT | $0.1588 | $60,639.82 | 00:59:26 01/05/2026 |
| 197 |  Binance TR |
XLM/TRY | $0.1588 | $60,273.75 | 00:57:12 01/05/2026 |
| 198 | StellarTerm |
XRP/XLM | $1.36 | $59,595.27 | 00:57:10 01/05/2026 |
| 199 | StellarTerm |
SHX/XLM | $0.004742 | $59,124.24 | 00:57:10 01/05/2026 |
| 200 | BitMart |
XLM/ETH | $0.1592 | $57,796.47 | 00:57:10 01/05/2026 |
| 201 |  Coins.ph |
XLM/PHP | $0.1598 | $55,015.46 | 01:00:07 01/05/2026 |
| 202 |  VOOX Exchange |
XLM/USDT | $0.1589 | $53,581.61 | 00:57:18 01/05/2026 |
| 203 | Cofinex |
XLM/USDC | $0.1589 | $51,858.47 | 01:00:17 01/05/2026 |
| 204 | Cofinex |
XLM/USDC | $0.1591 | $50,233.66 | 01:00:08 01/05/2026 |
| 205 | Binance |
XLM/JPY | $0.1593 | $50,061.83 | 00:56:42 01/05/2026 |
| 206 |  XBO.com |
XLM/USDT | $0.1592 | $50,018.67 | 00:57:10 01/05/2026 |
| 207 | XBO.com |
XLM/USDC | $0.1591 | $49,964.11 | 00:57:10 01/05/2026 |
| 208 | XBO.com |
XLM/USD | $0.1587 | $49,743.67 | 00:57:10 01/05/2026 |
| 209 | XBO.com |
XLM/EUR | $0.1591 | $49,450.63 | 00:57:10 01/05/2026 |
| 210 |  Aster |
XLM/USDT | $0.1589 | $48,368.92 | 00:54:15 01/05/2026 |
| 211 | WhiteBIT |
XLM/USDC | $0.1591 | $46,443.25 | 00:57:07 01/05/2026 |
| 212 | Tapbit |
XLM/USDT | $0.1052 | $46,032.31 | 00:57:15 01/05/2026 |
| 213 | StellarTerm |
VELO/XLM | $0.003238 | $44,493.79 | 00:57:10 01/05/2026 |
| 214 | WhiteBIT |
XLM/BTC | $0.1592 | $43,180.80 | 00:57:07 01/05/2026 |
| 215 |  Coincall |
XLM/USD | $0.1589 | $42,298.74 | 01:00:15 01/05/2026 |
| 216 | WhiteBIT |
XLM/EUR | $0.1587 | $42,119.04 | 00:57:07 01/05/2026 |
| 217 | Bybit |
XLM/USDC | $0.1588 | $42,099.83 | 00:54:08 01/05/2026 |
| 218 |  Dzengi.com |
XLM/USD | $0.1685 | $41,876.98 | 15:45:07 27/04/2026 |
| 219 | WhiteBIT |
XLM/TRY | $0.1587 | $41,309.56 | 00:57:07 01/05/2026 |
| 220 |  Korbit |
XLM/KRW | $0.1604 | $40,987.76 | 00:54:08 01/05/2026 |
| 221 |  BtcTurk | Kripto |
XLM/TRY | $0.1591 | $40,126.20 | 00:59:23 01/05/2026 |
| 222 | WhiteBIT |
XLM/UAH | $0.1593 | $38,925.25 | 00:57:07 01/05/2026 |
| 223 |  CoinCola |
XLM/USDT | $0.1590 | $37,912.78 | 01:00:08 01/05/2026 |
| 224 | Binance |
XLM/BTC | $0.1594 | $35,742.82 | 00:56:42 01/05/2026 |
| 225 | Bitrue |
XLM/USDC | $0.1590 | $35,475.14 | 00:57:07 01/05/2026 |
| 226 | Crypto.com Exchange |
XLM/USDT | $0.1590 | $34,850.24 | 00:54:11 01/05/2026 |
| 227 |  Bitcoiva |
XLM/INR | $0.1609 | $34,842.03 | 01:00:09 01/05/2026 |
| 228 |  Hibt |
XLM/USDT | $0.1589 | $34,386.45 | 00:54:08 01/05/2026 |
| 229 | OneBullEx |
XLM/USDT | $0.1588 | $31,939.26 | 01:00:13 01/05/2026 |
| 230 | Bitfinex |
XLM/USD | $0.1591 | $29,828.20 | 00:59:26 01/05/2026 |
| 231 |  Mandala Exchange |
XLM/USDT | $0.1591 | $26,993.75 | 01:00:16 01/05/2026 |
| 232 | Gleec BTC |
XLM/USDT | $0.1591 | $26,993.75 | 01:00:15 01/05/2026 |
| 233 | HitBTC |
XLM/USDT | $0.1591 | $26,988.67 | 01:00:15 01/05/2026 |
| 234 | PointPay |
XLM/USDC | $0.1590 | $25,891.26 | 00:57:08 01/05/2026 |
| 235 | Bitget |
XLM/USDC | $0.1588 | $25,756.35 | 00:54:10 01/05/2026 |
| 236 | Gate |
XLM/BTC | $0.1588 | $20,640.88 | 00:56:24 01/05/2026 |
| 237 |  Metal X |
XXLM/XMD | $0.1598 | $19,745.62 | 01:00:10 01/05/2026 |
| 238 |  Bitso |
XLM/USD | $0.1592 | $18,535.59 | 00:59:53 01/05/2026 |
| 239 |  Independent Reserve |
XLM/AUD | $0.1614 | $17,459.12 | 01:00:11 01/05/2026 |
| 240 | Kraken |
XLM/GBP | $0.1591 | $17,232.23 | 00:59:25 01/05/2026 |
| 241 | KuCoin |
XLM/USDC | $0.1592 | $16,777.31 | 00:56:23 01/05/2026 |
| 242 |  Nonkyc.io Exchange |
XLM/USDT | $0.1596 | $16,391.47 | 01:00:11 01/05/2026 |
| 243 | Binance |
XLM/ETH | $0.1592 | $16,072.44 | 00:56:52 01/05/2026 |
| 244 | LeveX |
XLM/USDT | $0.1590 | $15,561.24 | 01:00:09 01/05/2026 |
| 245 |  NexDAX |
XLM/USDT | $0.1590 | $14,814.26 | 01:00:11 01/05/2026 |
| 246 |  OKJ |
XLM/JPY | $0.1594 | $14,651.45 | 00:57:09 01/05/2026 |
| 247 | Tothemoon |
XLM/BTC | $0.1591 | $14,188.87 | 01:00:14 01/05/2026 |
| 248 | NexDAX |
XLM/BTC | $0.1586 | $14,165.05 | 01:00:11 01/05/2026 |
| 249 | OKX |
XLM/USD | $0.1588 | $13,715.39 | 00:56:24 01/05/2026 |
| 250 |  Extended |
XLM/USD | $0.1594 | $13,051.14 | 01:03:16 01/05/2026 |
| 251 | NexDAX |
XLM/ETH | $0.1585 | $13,029.89 | 01:00:11 01/05/2026 |
| 252 | Bitcoiva |
XLM/USDT | $0.1590 | $13,024.01 | 01:00:09 01/05/2026 |
| 253 |  Bybit EU |
XLM/USDC | $0.1594 | $12,910.31 | 00:54:08 01/05/2026 |
| 254 |  Indodax |
XLM/IDR | $0.1592 | $12,742.90 | 00:59:23 01/05/2026 |
| 255 | KuCoin |
XLM/ETH | $0.1592 | $12,289.80 | 00:56:23 01/05/2026 |
| 256 |  LATOKEN |
XLM/USDT | $0.1589 | $12,061.16 | 00:57:07 01/05/2026 |
| 257 | KuCoin |
XLM/BTC | $0.1588 | $11,833.67 | 00:56:23 01/05/2026 |
| 258 |  Ndax |
XLM/CAD | $0.1586 | $11,751.19 | 01:00:08 01/05/2026 |
| 259 | Bybit |
XLM/BTC | $0.1592 | $10,295.09 | 00:54:08 01/05/2026 |
| 260 |  BTC Markets |
XLM/AUD | $0.1608 | $10,054.37 | 01:00:12 01/05/2026 |
| 261 |  Binance TH |
XLM/USDT | $0.1591 | $9,867.98 | 00:57:07 01/05/2026 |
| 262 | Dex-Trade |
XLM/BTC | $0.1594 | $8,944.45 | 00:57:09 01/05/2026 |
| 263 |  VALR |
XLM/ZAR | $0.1596 | $8,343.60 | 01:00:11 01/05/2026 |
| 264 | BtcTurk | Kripto |
XLM/USDT | $0.1596 | $7,667.41 | 00:59:23 01/05/2026 |
| 265 |  ZebPay |
XLM/INR | $0.1625 | $7,367.33 | 00:57:07 01/05/2026 |
| 266 | BitxEX |
XLM/USDT | $0.1588 | $6,741.68 | 01:00:17 01/05/2026 |
| 267 | Independent Reserve |
XLM/USD | $0.1606 | $6,732.98 | 01:00:11 01/05/2026 |
| 268 |  TRIV |
XLM/IDR | $0.1594 | $6,642.37 | 01:00:12 01/05/2026 |
| 269 | TRIV |
XLM/USDT | $0.1590 | $6,640.52 | 01:00:12 01/05/2026 |
| 270 | Millionero |
XLM/USDT | $0.1587 | $6,463.35 | 01:00:15 01/05/2026 |
| 271 | Coinbase Exchange |
XLM/USDT | $0.1593 | $5,944.64 | 00:56:29 01/05/2026 |
| 272 |  Altcoin Trader |
XLM/ZAR | $0.1596 | $5,777.31 | 01:00:09 01/05/2026 |
| 273 |  Binance.US |
XLM/USDT | $0.1624 | $5,595.83 | 00:59:53 01/05/2026 |
| 274 | Nonkyc.io Exchange |
XLM/USDC | $0.1595 | $5,119.09 | 01:00:11 01/05/2026 |
| 275 | StellarTerm |
SCOP/XLM | $0.002342 | $4,916.19 | 00:57:10 01/05/2026 |
| 276 |  Kinesis Money |
XLM/C1USD | $0.1598 | $4,833.92 | 01:00:10 01/05/2026 |
| 277 | StellarTerm |
XLM/EURC | $0.1590 | $4,506.57 | 00:57:10 01/05/2026 |
| 278 | CoinEx |
XLM/USDC | $0.1592 | $4,053.90 | 00:59:53 01/05/2026 |
| 279 |  CoinDCX |
XLM/INR | $0.1621 | $3,935.29 | 01:00:10 01/05/2026 |
| 280 |  CoinJar |
XLM/AUD | $0.1598 | $3,811.70 | 01:00:41 01/05/2026 |
| 281 |  dYdX v4 |
XLM/USD | $0.1608 | $3,615.56 | 01:01:26 01/05/2026 |
| 282 | StellarTerm |
AQUA/XLM | $0.0003422 | $3,611.94 | 00:57:10 01/05/2026 |
| 283 | Coinbase Exchange |
XLM/BTC | $0.1593 | $2,957.03 | 00:56:29 01/05/2026 |
| 284 | CoinEx |
XLM/BTC | $0.1594 | $2,864.10 | 00:59:53 01/05/2026 |
| 285 |  Reku |
XLM/IDR | $0.1605 | $2,721.89 | 01:00:10 01/05/2026 |
| 286 | StellarTerm |
ETH/XLM | $2,250.42 | $2,472.05 | 00:57:10 01/05/2026 |
| 287 |  Foxbit |
XLM/BRL | $0.1586 | $2,454.25 | 01:00:11 01/05/2026 |
| 288 | Crypto.com Exchange |
XLM/USD | $0.1597 | $2,437.09 | 00:57:19 01/05/2026 |
| 289 | StellarTerm |
RIO/XLM | $0.06519 | $2,214.10 | 00:57:10 01/05/2026 |
| 290 |  Tokocrypto |
XLM/USDT | $0.1591 | $2,151.53 | 00:57:08 01/05/2026 |
| 291 | CoinJar |
XLM/USDC | $0.1612 | $1,914.28 | 01:00:41 01/05/2026 |
| 292 | Binance.US |
XLM/USD | $0.1592 | $1,899.95 | 00:59:53 01/05/2026 |
| 293 | OKX |
XLM/EUR | $0.1597 | $1,769.03 | 00:56:24 01/05/2026 |
| 294 | StellarTerm |
SSLX/XLM | $0.0004948 | $1,635.86 | 00:57:10 01/05/2026 |
| 295 | Bitrue |
XLM/ETH | $0.1590 | $1,588.09 | 00:57:07 01/05/2026 |
| 296 |  BitTrade |
XLM/JPY | $0.1608 | $1,323.39 | 00:57:10 01/05/2026 |
| 297 |  Remitano |
XLM/USDT | $0.1603 | $1,222.98 | 01:00:08 01/05/2026 |
| 298 |  CoinZoom |
XLM/USD | $0.1589 | $1,143.02 | 01:00:08 01/05/2026 |
| 299 | StellarTerm |
AFR/XLM | $0.0008784 | $1,027.23 | 00:57:10 01/05/2026 |
| 300 |  GOPAX |
XLM/KRW | $0.1605 | $942.62 | 01:00:10 01/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:51 01/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,894,689 với tỷ giá $0.1589.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.