Stellar XLM
Xếp hạng #18
05:28:00 25/04/2026
Giá Stellar (XLM)
$0.1735 -1.73%
0.000002237 BTC
4,632 VND
Thấp: $0.1729
Cao: $0.1767
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1738 | $136,162,453 | 04:57:17 25/04/2026 |
| 2 |  KTX |
XLM/USDT | $0.1736 | $90,046,631 | 05:00:15 25/04/2026 |
| 3 |  Echobit |
XLM/USDT | $0.1738 | $55,072,684 | 04:57:16 25/04/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1736 | $47,213,627 | 05:00:16 25/04/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1736 | $46,967,308 | 05:00:16 25/04/2026 |
| 6 |  MEXC |
XLM/USDT | $0.1738 | $41,562,763 | 04:57:15 25/04/2026 |
| 7 |  Binance |
XLM/USDT | $0.1736 | $35,932,453 | 04:54:16 25/04/2026 |
| 8 |  OneEx |
XLM/USDT | $0.1736 | $34,318,837 | 05:00:16 25/04/2026 |
| 9 |  BlockFin |
XLM/USDT | $0.1736 | $31,073,611 | 05:00:15 25/04/2026 |
| 10 |  Koinbay |
XLM/USDT | $0.3627 | $22,944,707 | 05:00:15 25/04/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1738 | $18,966,941 | 04:57:16 25/04/2026 |
| 12 |  LBank |
XLM/USDT | $0.1738 | $17,502,896 | 04:57:16 25/04/2026 |
| 13 |  FameEX |
XLM/USDT | $0.1738 | $16,953,639 | 04:57:24 25/04/2026 |
| 14 |  WhiteBIT |
XLM/USDT | $0.1735 | $16,631,699 | 04:54:15 25/04/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1736 | $16,003,208 | 05:00:16 25/04/2026 |
| 16 |  WEEX |
XLM/USDT | $0.1738 | $15,691,644 | 04:57:16 25/04/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1737 | $15,295,660 | 04:54:16 25/04/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1736 | $10,912,571 | 05:00:17 25/04/2026 |
| 19 |  BitxEX |
XLM/USDT | $0.1738 | $9,928,758 | 05:00:12 25/04/2026 |
| 20 |  AscendEX |
XLM/USDT | $0.1736 | $9,699,839 | 04:54:15 25/04/2026 |
| 21 |  Millionero |
XLM/USDT | $0.1739 | $9,234,482 | 05:00:11 25/04/2026 |
| 22 |  BVOX |
XLM/USDT | $0.1738 | $9,060,744 | 04:57:15 25/04/2026 |
| 23 |  ApeX Omni |
XLM/USDT | $0.1734 | $9,016,649 | 05:03:15 25/04/2026 |
| 24 |  Ourbit |
XLM/USDT | $0.1738 | $7,764,627 | 04:57:16 25/04/2026 |
| 25 |  Phemex |
XLM/USDT | $0.1738 | $7,749,067 | 04:57:16 25/04/2026 |
| 26 |  AstralX |
XLM/USDT | $0.1739 | $7,733,700 | 05:00:11 25/04/2026 |
| 27 | Binance |
XLM/USDT | $0.1738 | $7,624,942 | 04:56:42 25/04/2026 |
| 28 |  Hotcoin |
XLM/USDT | $0.1738 | $7,566,952 | 04:57:17 25/04/2026 |
| 29 |  Bitget |
XLM/USDT | $0.1737 | $7,242,152 | 04:54:15 25/04/2026 |
| 30 |  Cofinex |
XLM/USDT | $0.1737 | $7,231,447 | 05:00:17 25/04/2026 |
| 31 |  Bitrue |
XLM/USDT | $0.1738 | $6,986,958 | 04:57:10 25/04/2026 |
| 32 |  Ju.com |
XLM/USDT | $0.1738 | $6,973,938 | 04:57:15 25/04/2026 |
| 33 |  Toobit |
XLM/USDT | $0.1738 | $6,948,917 | 04:57:16 25/04/2026 |
| 34 |  Poloniex |
XLM/USDT | $0.1739 | $6,507,213 | 04:59:23 25/04/2026 |
| 35 |  Coinbase Exchange |
XLM/USD | $0.1738 | $6,057,759 | 04:56:59 25/04/2026 |
| 36 | CoinUp.io |
XLM/USDT | $0.1737 | $5,681,261 | 04:57:08 25/04/2026 |
| 37 |  Websea |
XLM/USDT | $0.1738 | $5,497,987 | 04:57:16 25/04/2026 |
| 38 |  CoinW |
XLM/USDT | $0.1738 | $5,405,684 | 04:57:16 25/04/2026 |
| 39 | CoinW |
XLM/USDT | $0.1738 | $5,329,929 | 04:57:11 25/04/2026 |
| 40 |  Bibox |
XLM/USDT | $0.2499 | $5,299,282 | 05:00:12 25/04/2026 |
| 41 |  Coinlocally |
XLM/USDT | $0.1737 | $5,202,164 | 05:00:11 25/04/2026 |
| 42 |  Azbit |
XLM/USDT | $0.1738 | $5,045,657 | 04:57:10 25/04/2026 |
| 43 |  NovaEx |
XLM/USDT | $0.1736 | $5,028,269 | 05:00:16 25/04/2026 |
| 44 |  BitMart |
XLM/USDT | $0.1738 | $4,718,556 | 04:57:09 25/04/2026 |
| 45 |  Zoomex |
XLM/USDT | $0.1738 | $4,585,655 | 04:57:15 25/04/2026 |
| 46 | BTCC |
XLM/USDT | $0.1738 | $3,814,792 | 04:57:08 25/04/2026 |
| 47 |  4E |
XLM/USDT | $0.1737 | $3,767,676 | 05:00:11 25/04/2026 |
| 48 |  KuCoin |
XLM/USDT | $0.1739 | $3,625,139 | 04:57:18 25/04/2026 |
| 49 |  WHXEX |
XLM/USDT | $0.1738 | $3,525,668 | 04:57:16 25/04/2026 |
| 50 |  idax exchange |
XLM/USDT | $0.1736 | $3,523,520 | 05:00:16 25/04/2026 |
| 51 | BitxEX |
XLM/USDT | $0.1736 | $3,520,326 | 05:00:16 25/04/2026 |
| 52 | Hotcoin |
XLM/USDT | $0.1738 | $3,458,257 | 04:57:09 25/04/2026 |
| 53 | KTX |
XLM/USDT | $0.1739 | $3,376,227 | 05:00:07 25/04/2026 |
| 54 |  BitGW Exchange |
XLM/USDT | $0.1739 | $3,086,473 | 05:00:12 25/04/2026 |
| 55 |  OKX |
XLM/USDT | $0.1738 | $3,060,292 | 04:56:24 25/04/2026 |
| 56 |  Gems Trade |
XLM/USDT | $0.1738 | $3,056,214 | 04:57:10 25/04/2026 |
| 57 |  Dmex |
XLM/USD | $0.1735 | $3,052,058 | 05:03:15 25/04/2026 |
| 58 | NovaEx |
XLM/USDT | $0.1738 | $2,929,993 | 05:00:12 25/04/2026 |
| 59 |  Upbit |
XLM/KRW | $0.1747 | $2,813,553 | 04:56:53 25/04/2026 |
| 60 |  Bitunix |
XLM/USDT | $0.1738 | $2,673,572 | 04:57:15 25/04/2026 |
| 61 |  OneBullEx |
XLM/USDT | $0.1734 | $2,663,213 | 05:00:23 25/04/2026 |
| 62 |  YEX |
XLM/USDT | $0.1736 | $2,604,773 | 05:00:16 25/04/2026 |
| 63 | Bybit |
XLM/USDT | $0.1737 | $2,479,366 | 04:54:12 25/04/2026 |
| 64 |  P2B |
XLM/USDT | $0.1738 | $2,458,278 | 04:54:11 25/04/2026 |
| 65 |  HTX |
XLM/USDT | $0.1737 | $2,439,801 | 04:59:55 25/04/2026 |
| 66 | Ju.com |
XLM/USDT | $0.1738 | $2,419,454 | 04:57:12 25/04/2026 |
| 67 |  CZR Exchange |
XLM/USDT | $0.1736 | $2,369,135 | 05:00:16 25/04/2026 |
| 68 | Coinlocally |
XLM/USDT | $0.1738 | $2,298,350 | 04:57:16 25/04/2026 |
| 69 | Binance |
XLM/USDC | $0.1739 | $2,144,829 | 04:56:42 25/04/2026 |
| 70 |  SuperEx |
XLM/USDT | $0.1735 | $2,133,401 | 05:00:10 25/04/2026 |
| 71 |  BitradeX |
XLM/USDT | $0.1736 | $2,073,502 | 05:00:15 25/04/2026 |
| 72 |  Bitbaby |
XLM/USDT | $0.1738 | $2,039,446 | 04:57:25 25/04/2026 |
| 73 |  Aivora Exchange |
XLM/USDT | $0.1726 | $1,974,547 | 05:00:16 25/04/2026 |
| 74 |  Kraken |
XLM/USD | $0.1738 | $1,898,830 | 04:59:24 25/04/2026 |
| 75 | Bitget |
XLM/USDT | $0.1737 | $1,896,438 | 04:54:10 25/04/2026 |
| 76 | LBank |
XLM/USDT | $0.1739 | $1,814,629 | 04:57:12 25/04/2026 |
| 77 |  Coinstore |
XLM/USDT | $0.1737 | $1,808,451 | 04:57:07 25/04/2026 |
| 78 |  Bithumb |
XLM/KRW | $0.1754 | $1,720,129 | 04:59:53 25/04/2026 |
| 79 |  YUBIT |
XLM/USDT | $0.1737 | $1,688,763 | 04:57:11 25/04/2026 |
| 80 | KuCoin |
XLM/USDT | $0.1737 | $1,665,698 | 04:55:53 25/04/2026 |
| 81 |  EagleX |
XLM/USDT | $0.1738 | $1,575,576 | 05:00:11 25/04/2026 |
| 82 |  BloFin |
XLM/USDT | $0.1738 | $1,566,127 | 04:57:16 25/04/2026 |
| 83 |  XT.COM |
XLM/USDT | $0.1738 | $1,524,967 | 04:57:12 25/04/2026 |
| 84 | Binance |
XLM/USD | $0.1735 | $1,497,368 | 04:54:51 25/04/2026 |
| 85 |  EasiCoin |
XLM/USDT | $0.1736 | $1,377,708 | 05:00:16 25/04/2026 |
| 86 |  CrypFine |
XLM/USDT | $0.1737 | $1,353,916 | 04:57:11 25/04/2026 |
| 87 |  Grvt |
XLM/USDT | $0.1700 | $1,288,970 | 04:54:16 25/04/2026 |
| 88 |  VinDAX |
XLM/USDT | $0.1735 | $1,278,764 | 05:00:09 25/04/2026 |
| 89 | YUBIT |
XLM/USDT | $0.1738 | $1,257,428 | 04:57:15 25/04/2026 |
| 90 | EagleX |
XLM/USDT | $0.1736 | $1,254,236 | 05:00:15 25/04/2026 |
| 91 |  AlphaX |
XLM/USDT | $0.1737 | $1,201,028 | 05:00:15 25/04/2026 |
| 92 |  Coinbase International Exchange |
XLM/USDC | $0.1738 | $1,170,330 | 05:00:16 25/04/2026 |
| 93 |  StellarTerm |
XLM/USDC | $0.1738 | $1,164,555 | 04:57:08 25/04/2026 |
| 94 |  CEEX exchange |
XLM/USDT | $0.1738 | $1,139,959 | 05:00:08 25/04/2026 |
| 95 | BlockFin |
XLM/USDT | $0.1740 | $1,135,902 | 05:00:08 25/04/2026 |
| 96 | WhiteBIT |
XLM/USDT | $0.1738 | $1,084,639 | 04:57:07 25/04/2026 |
| 97 | P2B |
XLM/USD | $0.1737 | $1,059,849 | 04:54:11 25/04/2026 |
| 98 |  Gate |
XLM/USDT | $0.1735 | $1,048,676 | 04:54:19 25/04/2026 |
| 99 | YEX |
XLM/USD | $0.1737 | $1,047,354 | 05:00:16 25/04/2026 |
| 100 |  Bitstamp by Robinhood |
XLM/USD | $0.1738 | $984,500 | 04:59:53 25/04/2026 |
| 101 | FameEX |
XLM/USDT | $0.1738 | $980,514 | 04:57:11 25/04/2026 |
| 102 | WEEX |
XLM/USDT | $0.1738 | $952,774 | 04:57:08 25/04/2026 |
| 103 | BitMart |
XLM/USDC | $0.1739 | $914,011 | 04:57:09 25/04/2026 |
| 104 | Ourbit |
XLM/USDT | $0.1738 | $896,567 | 04:57:10 25/04/2026 |
| 105 |  SunX |
XLM/USDT | $0.1801 | $882,696 | 05:03:17 25/04/2026 |
| 106 | BVOX |
XLM/USDT | $0.1738 | $870,521 | 04:57:13 25/04/2026 |
| 107 |  Bitcastle |
XLM/USDT | $0.1737 | $861,590 | 05:00:18 25/04/2026 |
| 108 | Phemex |
XLM/USDT | $0.1737 | $861,033 | 04:57:09 25/04/2026 |
| 109 |  TruBit Pro Exchange |
XLM/USDT | $0.1739 | $846,224 | 05:00:11 25/04/2026 |
| 110 | Toobit |
XLM/USDT | $0.1737 | $837,815 | 04:57:13 25/04/2026 |
| 111 |  Biconomy.com |
XLM/USDT | $0.1737 | $830,073 | 04:57:10 25/04/2026 |
| 112 |  KCEX |
XLM/USDT | $0.1738 | $825,983 | 04:57:15 25/04/2026 |
| 113 | Gate |
XLM/USDT | $0.1737 | $816,789 | 04:56:24 25/04/2026 |
| 114 |  Tapbit |
XLM/USDT | $0.1737 | $811,874 | 04:57:08 25/04/2026 |
| 115 |  HitBTC |
XLM/USDT | $0.1737 | $799,325 | 04:54:10 25/04/2026 |
| 116 |  Changelly PRO |
XLM/USDT | $0.1739 | $799,070 | 05:00:09 25/04/2026 |
| 117 |  Gleec BTC |
XLM/USDT | $0.1739 | $799,049 | 05:00:09 25/04/2026 |
| 118 |  FMFW.io |
XLM/USD | $0.1739 | $798,969 | 04:57:07 25/04/2026 |
| 119 |  CoinMy |
XLM/USDT | $0.2168 | $789,804 | 05:00:15 25/04/2026 |
| 120 |  BYDFi |
XLM/USDT | $0.1736 | $785,589 | 05:00:16 25/04/2026 |
| 121 | Bitunix |
XLM/USDT | $0.1737 | $785,206 | 04:57:11 25/04/2026 |
| 122 | ASTX |
XLM/USDT | $0.1738 | $760,752 | 05:00:08 25/04/2026 |
| 123 | Bitrue |
XLM/USDT | $0.1737 | $713,136 | 04:57:17 25/04/2026 |
| 124 | BloFin |
XLM/USDT | $0.1739 | $689,553 | 05:00:11 25/04/2026 |
| 125 |  VOOX Exchange |
XLM/USDT | $0.1738 | $614,987 | 04:57:18 25/04/2026 |
| 126 | NovaEx |
XLM/USDC | $0.1738 | $602,623 | 05:00:12 25/04/2026 |
| 127 |  Bitvavo |
XLM/EUR | $0.1738 | $594,431 | 04:57:12 25/04/2026 |
| 128 |  Hyperliquid |
XLM/USD | $0.1736 | $585,153 | 04:57:26 25/04/2026 |
| 129 | Biconomy.com |
XLM/USDC | $0.1739 | $582,227 | 04:57:10 25/04/2026 |
| 130 |  BitKan |
XLM/USDT | $0.1740 | $572,655 | 05:00:12 25/04/2026 |
| 131 |  CoinChief |
XLM/USDT | $0.1737 | $566,145 | 04:57:09 25/04/2026 |
| 132 |  DigiFinex |
XLM/USDT | $0.1737 | $561,309 | 04:54:10 25/04/2026 |
| 133 |  OrangeX |
XLM/USDT | $0.1737 | $542,586 | 04:57:15 25/04/2026 |
| 134 | CZR Exchange |
XLM/USDT | $0.1738 | $528,664 | 05:00:09 25/04/2026 |
| 135 |  BitTap |
XLM/USDT | $0.1739 | $512,394 | 05:00:08 25/04/2026 |
| 136 |  Antarctic |
XLM/USDT | $0.1735 | $511,289 | 05:03:19 25/04/2026 |
| 137 | YEX |
XLM/USDT | $0.1738 | $507,570 | 05:00:12 25/04/2026 |
| 138 |  BingX |
XLM/USDT | $0.1737 | $507,037 | 04:57:12 25/04/2026 |
| 139 |  Cat.Ex |
XLM/USDT | $0.1738 | $494,829 | 05:00:12 25/04/2026 |
| 140 | VinDAX |
XLM/ETH | $0.1730 | $487,220 | 05:00:09 25/04/2026 |
| 141 | BitTap |
XLM/USDT | $0.1737 | $468,248 | 05:00:21 25/04/2026 |
| 142 |  Nivex |
XLM/USDT | $0.1709 | $464,031 | 22:54:16 20/04/2026 |
| 143 | VinDAX |
XLM/BTC | $0.1745 | $439,030 | 05:00:09 25/04/2026 |
| 144 |  EdgeX |
XLM/USD | $0.1735 | $432,729 | 05:03:15 25/04/2026 |
| 145 | XT.COM |
XLM/USDC | $0.1739 | $429,071 | 04:57:12 25/04/2026 |
| 146 |  PointPay |
XLM/USDT | $0.1738 | $390,768 | 04:57:08 25/04/2026 |
| 147 | Phemex |
XLM/USDC | $0.1739 | $374,415 | 04:57:09 25/04/2026 |
| 148 | BYDFi |
XLM/USDT | $0.1738 | $317,109 | 04:57:10 25/04/2026 |
| 149 | MEXC |
XLM/USDT | $0.1738 | $307,109 | 04:57:07 25/04/2026 |
| 150 |  XXKK |
XLM/USDT | $0.1739 | $303,081 | 05:00:11 25/04/2026 |
| 151 |  Crypto.com Exchange |
XLM/USD | $0.1739 | $285,671 | 04:57:07 25/04/2026 |
| 152 | Cofinex |
XLM/USDC | $0.1736 | $283,690 | 05:00:17 25/04/2026 |
| 153 | Kraken |
XLM/EUR | $0.1737 | $271,616 | 04:59:54 25/04/2026 |
| 154 |  Bit2Me |
XLM/EUR | $0.1737 | $268,146 | 04:57:10 25/04/2026 |
| 155 | Millionero |
XLM/USDT | $0.1737 | $258,139 | 05:00:15 25/04/2026 |
| 156 |  Bitfinex |
XLM/USD | $0.1738 | $255,303 | 04:59:53 25/04/2026 |
| 157 | Cofinex |
XLM/USD | $0.1737 | $252,352 | 05:00:17 25/04/2026 |
| 158 |  Bitazza |
XLM/USDT | $0.1738 | $243,071 | 05:00:12 25/04/2026 |
| 159 | Binance |
XLM/TRY | $0.1736 | $234,769 | 04:56:42 25/04/2026 |
| 160 | Bitunix |
XLM/USD | $0.1737 | $225,761 | 04:57:15 25/04/2026 |
| 161 |  Lighter |
XLM/USDC | $0.1740 | $223,039 | 05:00:15 25/04/2026 |
| 162 | Bitrue |
XLM/USD1 | $0.1739 | $214,638 | 04:57:10 25/04/2026 |
| 163 | Binance |
XLM/BTC | $0.1738 | $200,418 | 04:56:42 25/04/2026 |
| 164 | EasiCoin |
XLM/USDT | $0.1738 | $199,092 | 05:00:07 25/04/2026 |
| 165 |  Bitkub |
XLM/THB | $0.1733 | $198,594 | 04:54:11 25/04/2026 |
| 166 |  Tothemoon |
XLM/USD | $0.1740 | $192,321 | 05:00:16 25/04/2026 |
| 167 |  Dex-Trade |
XLM/USDT | $0.1736 | $181,438 | 04:54:10 25/04/2026 |
| 168 |  Pionex |
XLM/USDT | $0.1738 | $178,601 | 04:57:17 25/04/2026 |
| 169 |  Paribu |
XLM/TRY | $0.1734 | $178,443 | 05:02:23 25/04/2026 |
| 170 |  Bitbank |
XLM/JPY | $0.1742 | $178,350 | 04:57:07 25/04/2026 |
| 171 | KCEX |
XLM/USDT | $0.1739 | $175,519 | 04:57:12 25/04/2026 |
| 172 |  MGBX |
XLM/USDT | $0.1736 | $171,486 | 04:57:16 25/04/2026 |
| 173 | Tothemoon |
XLM/EUR | $0.1739 | $170,631 | 05:00:16 25/04/2026 |
| 174 |  CoinEx |
XLM/USDT | $0.1737 | $166,918 | 04:59:53 25/04/2026 |
| 175 | Crypto.com Exchange |
XLM/USD | $0.1738 | $165,449 | 04:57:16 25/04/2026 |
| 176 | Millionero |
XLM/USDC | $0.1737 | $164,132 | 05:00:11 25/04/2026 |
| 177 | WhiteBIT |
XLM/USDC | $0.1739 | $163,583 | 04:57:07 25/04/2026 |
| 178 | WhiteBIT |
XLM/BTC | $0.1735 | $157,099 | 04:57:07 25/04/2026 |
| 179 | Bybit |
XLM/USDC | $0.1737 | $149,331 | 04:54:12 25/04/2026 |
| 180 |  Coinone |
XLM/KRW | $0.1749 | $148,508 | 04:54:53 25/04/2026 |
| 181 | Crypto.com Exchange |
XLM/USDT | $0.1736 | $146,037 | 04:57:07 25/04/2026 |
| 182 | Bitfinex |
XLM/USDT | $0.1739 | $143,998 | 04:59:53 25/04/2026 |
| 183 | AscendEX |
XLM/USDT | $0.1744 | $142,145 | 04:54:10 25/04/2026 |
| 184 |  Backpack Exchange |
XLM/USDC | $0.1736 | $139,322 | 04:57:15 25/04/2026 |
| 185 |  LeveX |
XLM/USDT | $0.1736 | $131,685 | 05:00:15 25/04/2026 |
| 186 | WHXEX |
XLM/USDT | $0.1738 | $129,906 | 05:00:12 25/04/2026 |
| 187 | BitMart |
XLM/BTC | $0.1738 | $125,702 | 04:57:09 25/04/2026 |
| 188 |  Aster |
XLM/USDT | $0.1734 | $125,021 | 04:54:15 25/04/2026 |
| 189 | Bitstamp by Robinhood |
XLM/EUR | $0.1736 | $122,531 | 04:59:53 25/04/2026 |
| 190 | StellarTerm |
SHX/XLM | $0.005235 | $115,081 | 04:57:08 25/04/2026 |
| 191 |  ICRYPEX |
XLM/USDT | $0.1742 | $113,150 | 05:00:13 25/04/2026 |
| 192 | Nivex |
XLM/USDT | $0.1709 | $111,505 | 22:54:10 20/04/2026 |
| 193 |  Extended |
XLM/USD | $0.1745 | $110,884 | 05:03:16 25/04/2026 |
| 194 | Binance |
XLM/EUR | $0.1737 | $110,367 | 04:56:42 25/04/2026 |
| 195 |  Coinmetro |
XLM/EUR | $0.1737 | $110,288 | 05:00:08 25/04/2026 |
| 196 |  Binance TR |
XLM/TRY | $0.1736 | $110,121 | 04:57:10 25/04/2026 |
| 197 | Coinbase Exchange |
XLM/EUR | $0.1736 | $109,823 | 04:56:59 25/04/2026 |
| 198 |  Hibt |
XLM/USDT | $0.1738 | $107,095 | 04:57:12 25/04/2026 |
| 199 |  EXMO |
XLM/USDC | $0.1735 | $106,531 | 04:54:11 25/04/2026 |
| 200 |  EXMO.ME |
XLM/USDC | $0.1737 | $105,757 | 05:00:11 25/04/2026 |
| 201 | MEXC |
XLM/USDC | $0.1738 | $105,052 | 04:57:15 25/04/2026 |
| 202 | KuCoin |
XLM/USDC | $0.1736 | $101,540 | 04:55:53 25/04/2026 |
| 203 |  CoinTR |
XLM/TRY | $0.1740 | $98,415.39 | 05:00:08 25/04/2026 |
| 204 | Paribu |
XLM/USDT | $0.1732 | $95,187.98 | 05:02:53 25/04/2026 |
| 205 | Pionex |
XLM/USDT | $0.1739 | $91,520.02 | 04:57:12 25/04/2026 |
| 206 | PointPay |
XLM/USDC | $0.1737 | $88,940.21 | 04:57:08 25/04/2026 |
| 207 | EXMO |
XLM/USDT | $0.1737 | $86,933.86 | 04:54:11 25/04/2026 |
| 208 | EXMO.ME |
XLM/USDT | $0.1738 | $86,876.47 | 05:00:11 25/04/2026 |
| 209 |  Picol |
XLM/USDT | $0.1738 | $80,593.11 | 05:00:08 25/04/2026 |
| 210 | WhiteBIT |
XLM/TRY | $0.1738 | $79,692.09 | 04:57:07 25/04/2026 |
| 211 |  Tebbit |
XLM/USDT | $0.1736 | $79,570.00 | 05:00:17 25/04/2026 |
| 212 | OKX |
XLM/USD | $0.1737 | $79,305.27 | 04:56:24 25/04/2026 |
| 213 |  ZKE |
XLM/USDT | $0.1738 | $77,942.79 | 05:00:09 25/04/2026 |
| 214 |  BtcTurk | Kripto |
XLM/TRY | $0.1733 | $76,156.02 | 04:54:53 25/04/2026 |
| 215 | CoinTR |
XLM/USDT | $0.1740 | $74,791.39 | 05:00:08 25/04/2026 |
| 216 | CoinEx |
XLM/USDC | $0.1738 | $74,323.76 | 04:59:53 25/04/2026 |
| 217 | Cofinex |
XLM/USDT | $0.1739 | $67,017.26 | 05:00:09 25/04/2026 |
| 218 | MEXC |
XLM/USDC | $0.1738 | $65,229.88 | 04:57:07 25/04/2026 |
| 219 |  Coincall |
XLM/USD | $0.1735 | $62,926.71 | 05:03:16 25/04/2026 |
| 220 | OneBullEx |
XLM/USDT | $0.1736 | $62,303.17 | 05:00:12 25/04/2026 |
| 221 | Bitget |
XLM/USDC | $0.1737 | $61,386.17 | 04:54:10 25/04/2026 |
| 222 | Gleec BTC |
XLM/USDT | $0.1738 | $60,217.24 | 05:00:15 25/04/2026 |
| 223 |  Mandala Exchange |
XLM/USDT | $0.1740 | $60,216.00 | 05:00:23 25/04/2026 |
| 224 | HitBTC |
XLM/USDT | $0.1738 | $60,211.99 | 04:57:23 25/04/2026 |
| 225 | BitMart |
XLM/ETH | $0.1740 | $59,840.50 | 04:57:09 25/04/2026 |
| 226 | Bitrue |
XLM/USDC | $0.1737 | $57,481.16 | 04:57:10 25/04/2026 |
| 227 | WhiteBIT |
XLM/EUR | $0.1740 | $55,861.88 | 04:57:07 25/04/2026 |
| 228 |  XBO.com |
XLM/EUR | $0.1735 | $55,165.16 | 05:00:10 25/04/2026 |
| 229 | XBO.com |
XLM/USDC | $0.1740 | $55,037.26 | 05:00:10 25/04/2026 |
| 230 | XBO.com |
XLM/USDT | $0.1736 | $54,714.02 | 05:00:10 25/04/2026 |
| 231 | KuCoin |
XLM/BTC | $0.1735 | $54,637.83 | 04:55:53 25/04/2026 |
| 232 | XBO.com |
XLM/USD | $0.1736 | $54,416.93 | 05:00:10 25/04/2026 |
| 233 |  Coins.ph |
XLM/PHP | $0.1738 | $53,299.20 | 05:00:12 25/04/2026 |
| 234 |  LATOKEN |
XLM/USDT | $0.1739 | $51,914.07 | 04:54:10 25/04/2026 |
| 235 | KuCoin |
XLM/ETH | $0.1737 | $51,075.82 | 04:55:53 25/04/2026 |
| 236 | Cofinex |
XLM/USDC | $0.1738 | $50,559.42 | 05:00:09 25/04/2026 |
| 237 |  Dzengi.com |
XLM/USD | $0.1738 | $48,650.58 | 05:00:07 25/04/2026 |
| 238 | Tapbit |
XLM/USDT | $0.1053 | $46,055.96 | 04:57:15 25/04/2026 |
| 239 |  CoinCola |
XLM/USDT | $0.1739 | $42,659.99 | 05:00:11 25/04/2026 |
| 240 | Kraken |
XLM/XBT | $0.1741 | $42,067.51 | 04:59:54 25/04/2026 |
| 241 |  Korbit |
XLM/KRW | $0.1747 | $41,271.93 | 04:54:10 25/04/2026 |
| 242 | Kraken |
XLM/GBP | $0.1738 | $39,590.86 | 04:59:54 25/04/2026 |
| 243 | BtcTurk | Kripto |
XLM/USDT | $0.1738 | $39,508.51 | 04:54:53 25/04/2026 |
| 244 |  bitFlyer |
XLM/JPY | $0.1741 | $39,139.32 | 04:59:53 25/04/2026 |
| 245 | Binance |
XLM/JPY | $0.1739 | $38,908.02 | 04:56:42 25/04/2026 |
| 246 |  Bybit EU |
XLM/USDC | $0.1739 | $37,661.40 | 05:00:09 25/04/2026 |
| 247 | WhiteBIT |
XLM/UAH | $0.1689 | $37,464.45 | 04:57:07 25/04/2026 |
| 248 | Binance |
XLM/ETH | $0.1740 | $29,936.87 | 04:57:02 25/04/2026 |
| 249 | Dex-Trade |
XLM/BTC | $0.1746 | $29,558.87 | 04:54:10 25/04/2026 |
| 250 |  ChangeNOW |
XLM/BTC | $0.1802 | $29,433.07 | 17:06:11 22/04/2026 |
| 251 |  PrimeXBT |
XLM/USDT | $0.1737 | $28,171.54 | 05:00:16 25/04/2026 |
| 252 | Gate |
XLM/BTC | $0.1738 | $27,006.08 | 04:56:24 25/04/2026 |
| 253 |  Indodax |
XLM/IDR | $0.1734 | $26,961.80 | 05:02:54 25/04/2026 |
| 254 |  Metal X |
XXLM/XMD | $0.1746 | $26,469.70 | 05:00:11 25/04/2026 |
| 255 |  Ndax |
XLM/CAD | $0.1742 | $25,760.08 | 05:00:08 25/04/2026 |
| 256 | Tothemoon |
XLM/BTC | $0.1739 | $24,020.28 | 05:00:16 25/04/2026 |
| 257 |  Binance TH |
XLM/USDT | $0.1738 | $21,058.14 | 04:57:08 25/04/2026 |
| 258 | StellarTerm |
VELO/XLM | $0.003128 | $20,757.55 | 04:57:08 25/04/2026 |
| 259 | LeveX |
XLM/USDT | $0.1739 | $20,754.56 | 05:00:11 25/04/2026 |
| 260 | Coinbase Exchange |
XLM/USDT | $0.1734 | $20,261.61 | 04:56:30 25/04/2026 |
| 261 | Bybit |
XLM/BTC | $0.1742 | $19,286.56 | 04:54:12 25/04/2026 |
| 262 |  Independent Reserve |
XLM/AUD | $0.1743 | $16,330.89 | 05:00:10 25/04/2026 |
| 263 |  NexDAX |
XLM/USDT | $0.1738 | $16,286.49 | 05:00:08 25/04/2026 |
| 264 | StellarTerm |
XRP/XLM | $1.44 | $16,156.54 | 04:57:08 25/04/2026 |
| 265 |  Bitso |
XLM/USD | $0.1735 | $15,032.39 | 04:59:56 25/04/2026 |
| 266 | NexDAX |
XLM/BTC | $0.1730 | $15,003.77 | 05:00:08 25/04/2026 |
| 267 | NexDAX |
XLM/ETH | $0.1733 | $14,264.11 | 05:00:08 25/04/2026 |
| 268 |  Binance.US |
XLM/USDT | $0.1738 | $12,692.37 | 04:59:53 25/04/2026 |
| 269 |  Nonkyc.io Exchange |
XLM/USDT | $0.1738 | $12,610.87 | 05:00:09 25/04/2026 |
| 270 |  OKJ |
XLM/JPY | $0.1739 | $12,208.13 | 05:00:12 25/04/2026 |
| 271 |  BTC Markets |
XLM/AUD | $0.1760 | $10,315.52 | 04:54:11 25/04/2026 |
| 272 | Bitfinex |
XLM/BTC | $0.1737 | $9,560.09 | 04:59:53 25/04/2026 |
| 273 | StellarTerm |
AQUA/XLM | $0.0003710 | $7,612.72 | 04:57:08 25/04/2026 |
| 274 |  TRIV |
XLM/IDR | $0.1745 | $7,313.16 | 05:00:16 25/04/2026 |
| 275 | TRIV |
XLM/USDT | $0.1738 | $7,311.25 | 05:00:16 25/04/2026 |
| 276 |  Reku |
XLM/IDR | $0.1739 | $7,056.16 | 04:57:08 25/04/2026 |
| 277 |  ZebPay |
XLM/INR | $0.1776 | $6,973.62 | 04:54:10 25/04/2026 |
| 278 |  Foxbit |
XLM/BRL | $0.1733 | $6,110.73 | 04:57:09 25/04/2026 |
| 279 | Changelly PRO |
XLM/BTC | $0.1745 | $6,070.31 | 05:00:09 25/04/2026 |
| 280 | FMFW.io |
XLM/BTC | $0.1746 | $6,068.54 | 04:57:07 25/04/2026 |
| 281 | HitBTC |
XLM/BTC | $0.1746 | $6,062.34 | 04:54:10 25/04/2026 |
| 282 | OKX |
XLM/EUR | $0.1746 | $5,672.99 | 04:56:24 25/04/2026 |
| 283 | Nonkyc.io Exchange |
XLM/USDC | $0.1737 | $5,210.50 | 05:00:09 25/04/2026 |
| 284 |  Altcoin Trader |
XLM/ZAR | $0.1820 | $4,888.54 | 05:00:09 25/04/2026 |
| 285 | StellarTerm |
XLM/EURC | $0.1738 | $4,845.53 | 04:57:08 25/04/2026 |
| 286 |  dYdX v4 |
XLM/USD | $0.1738 | $4,760.25 | 05:04:21 25/04/2026 |
| 287 | StellarTerm |
ETH/XLM | $2,409.89 | $4,758.67 | 04:57:08 25/04/2026 |
| 288 | Binance |
XLM/FDUSD | $0.1745 | $4,667.92 | 04:56:42 25/04/2026 |
| 289 | CoinEx |
XLM/BTC | $0.1737 | $3,763.34 | 04:59:53 25/04/2026 |
| 290 |  VALR |
XLM/ZAR | $0.1751 | $3,631.03 | 05:00:12 25/04/2026 |
| 291 | Bitrue |
XLM/XRP | $0.1739 | $3,458.53 | 04:57:10 25/04/2026 |
| 292 | Bitrue |
XLM/ETH | $0.1740 | $3,389.94 | 04:57:10 25/04/2026 |
| 293 | StellarTerm |
SCOP/XLM | $0.002510 | $3,194.59 | 04:57:08 25/04/2026 |
| 294 |  Bitcoiva |
XLM/USDT | $0.1739 | $2,964.76 | 05:00:12 25/04/2026 |
| 295 |  CoinZoom |
XLM/USD | $0.1737 | $2,792.83 | 05:00:11 25/04/2026 |
| 296 |  Globe Derivative Exchange |
XLM/USD | $0.1738 | $2,660.74 | 05:00:15 25/04/2026 |
| 297 |  CEX.IO |
XLM/USDT | $0.1738 | $2,650.56 | 04:54:10 25/04/2026 |
| 298 |  CoinDCX |
XLM/INR | $0.1754 | $2,566.81 | 04:57:08 25/04/2026 |
| 299 |  Kinesis Money |
XLM/KAG | $0.1735 | $2,396.41 | 05:00:08 25/04/2026 |
| 300 | CEX.IO |
XLM/USD | $0.1738 | $2,170.18 | 04:54:10 25/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 25/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,162,453 với tỷ giá $0.1738.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.