Stellar XLM
Xếp hạng #19
03:54:00 25/02/2026
Giá Stellar (XLM)
$0.1511 0%
0.000002345 BTC
4,048 VND
Thấp: $0.1483
Cao: $0.1525
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1507 | $117,457,306 | 03:00:15 25/02/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1507 | $97,999,511 | 02:57:20 25/02/2026 |
| 3 |  BingX |
XLM/USD | $0.3629 | $44,682,474 | 02:57:17 25/02/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1506 | $39,872,760 | 02:54:15 25/02/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1507 | $36,318,966 | 03:00:16 25/02/2026 |
| 6 |  Binance |
XLM/USDT | $0.1506 | $35,474,016 | 02:54:16 25/02/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1507 | $32,547,738 | 02:57:17 25/02/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1506 | $26,955,452 | 02:54:15 25/02/2026 |
| 9 |  Koinbay |
XLM/USDT | $0.3627 | $22,941,542 | 03:00:15 25/02/2026 |
| 10 |  CEEX exchange |
XLM/USDT | $0.1507 | $22,799,481 | 03:00:11 25/02/2026 |
| 11 |  Batonex |
XLM/USDT | $0.1507 | $21,854,139 | 03:00:16 25/02/2026 |
| 12 | CEEX exchange |
XLM/USDT | $0.1507 | $20,061,473 | 03:00:15 25/02/2026 |
| 13 |  FameEX |
XLM/USDT | $0.1507 | $19,178,376 | 02:57:17 25/02/2026 |
| 14 |  WhiteBIT |
XLM/USDT | $0.1507 | $18,372,585 | 02:45:15 25/02/2026 |
| 15 |  LBank |
XLM/USDT | $0.1507 | $16,808,162 | 02:57:16 25/02/2026 |
| 16 |  WEEX |
XLM/USDT | $0.1507 | $14,861,859 | 02:57:17 25/02/2026 |
| 17 |  Hotcoin |
XLM/USDT | $0.1506 | $12,343,742 | 02:57:20 25/02/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1506 | $11,660,159 | 02:57:15 25/02/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1507 | $11,183,192 | 03:00:18 25/02/2026 |
| 20 |  ApeX Omni |
XLM/USDT | $0.1507 | $10,752,455 | 03:03:16 25/02/2026 |
| 21 |  Bybit |
XLM/USDT | $0.1506 | $9,831,450 | 02:54:16 25/02/2026 |
| 22 |  AscendEX |
XLM/USDT | $0.1505 | $9,818,740 | 02:57:15 25/02/2026 |
| 23 |  BitMart |
XLM/USDT | $0.1507 | $9,812,813 | 02:57:16 25/02/2026 |
| 24 |  PrimeXBT |
XLM/USDT | $0.1506 | $9,764,837 | 03:03:16 25/02/2026 |
| 25 |  NovaEx |
XLM/USDT | $0.1507 | $9,759,699 | 03:00:16 25/02/2026 |
| 26 |  OKX |
XLM/USDT | $0.1507 | $9,041,924 | 02:56:01 25/02/2026 |
| 27 | CoinUp.io |
XLM/USDT | $0.1507 | $8,431,979 | 02:57:12 25/02/2026 |
| 28 |  Millionero |
XLM/USDT | $0.1507 | $7,968,415 | 02:54:07 25/02/2026 |
| 29 |  Poloniex |
XLM/USDT | $0.1504 | $7,730,378 | 02:57:07 25/02/2026 |
| 30 |  KuCoin |
XLM/USDT | $0.1507 | $7,021,295 | 02:57:19 25/02/2026 |
| 31 |  CoinW |
XLM/USDT | $0.1507 | $7,007,021 | 02:57:17 25/02/2026 |
| 32 |  Toobit |
XLM/USDT | $0.1506 | $6,396,943 | 02:57:16 25/02/2026 |
| 33 |  EasiCoin |
XLM/USDT | $0.1507 | $5,763,642 | 03:00:16 25/02/2026 |
| 34 |  Websea |
XLM/USDT | $0.1507 | $5,376,037 | 03:00:16 25/02/2026 |
| 35 |  OneBullEx |
XLM/USDT | $0.1506 | $5,345,217 | 03:03:13 25/02/2026 |
| 36 | Binance |
XLM/USDT | $0.1508 | $5,308,521 | 02:56:42 25/02/2026 |
| 37 |  Bibox |
XLM/USDT | $0.2498 | $5,298,551 | 03:00:11 25/02/2026 |
| 38 |  Bitrue |
XLM/USDT | $0.1508 | $5,271,086 | 02:57:10 25/02/2026 |
| 39 |  YEX |
XLM/USDT | $0.1507 | $5,139,869 | 02:57:16 25/02/2026 |
| 40 |  Coinbase Exchange |
XLM/USD | $0.1508 | $4,935,810 | 02:57:00 25/02/2026 |
| 41 | Bitrue |
XLM/USDT | $0.1506 | $4,925,688 | 02:57:17 25/02/2026 |
| 42 | BitMart |
XLM/USDT | $0.1508 | $4,677,170 | 02:57:10 25/02/2026 |
| 43 |  XXKK |
XLM/USDT | $0.1585 | $4,631,996 | 02:54:10 25/02/2026 |
| 44 |  CZR Exchange |
XLM/USDT | $0.1507 | $4,583,751 | 03:00:15 25/02/2026 |
| 45 | WhiteBIT |
XLM/USDT | $0.1510 | $4,511,218 | 02:45:11 25/02/2026 |
| 46 |  Coinlocally |
XLM/USDT | $0.1506 | $4,383,418 | 02:57:17 25/02/2026 |
| 47 |  WHXEX |
XLM/USDT | $0.1506 | $4,357,792 | 02:57:16 25/02/2026 |
| 48 |  Upbit |
XLM/KRW | $0.1533 | $4,311,519 | 02:56:54 25/02/2026 |
| 49 |  Phemex |
XLM/USDT | $0.1507 | $4,227,582 | 02:57:15 25/02/2026 |
| 50 |  Dmex |
XLM/USD | $0.1507 | $4,133,928 | 03:03:17 25/02/2026 |
| 51 | CoinW |
XLM/USDT | $0.1508 | $4,119,460 | 02:54:09 25/02/2026 |
| 52 |  AstralX |
XLM/USDT | $0.1509 | $4,098,573 | 03:00:11 25/02/2026 |
| 53 | Hotcoin |
XLM/USDT | $0.1510 | $3,537,635 | 02:51:39 25/02/2026 |
| 54 | KTX |
XLM/USDT | $0.1509 | $3,391,765 | 03:00:10 25/02/2026 |
| 55 | Coinlocally |
XLM/USDT | $0.1508 | $3,330,694 | 03:00:11 25/02/2026 |
| 56 | NovaEx |
XLM/USDT | $0.1509 | $3,035,879 | 03:00:11 25/02/2026 |
| 57 |  BitradeX |
XLM/USDT | $0.1506 | $2,954,503 | 02:57:15 25/02/2026 |
| 58 |  Zoomex |
XLM/USDT | $0.1506 | $2,949,107 | 02:54:16 25/02/2026 |
| 59 |  Ourbit |
XLM/USDT | $0.1506 | $2,911,409 | 02:57:16 25/02/2026 |
| 60 |  MEXC |
XLM/USDT | $0.1508 | $2,901,480 | 02:57:08 25/02/2026 |
| 61 |  Cofinex |
XLM/USDT | $0.1508 | $2,887,310 | 03:00:15 25/02/2026 |
| 62 |  Bitget |
XLM/USDT | $0.1506 | $2,884,131 | 02:54:15 25/02/2026 |
| 63 | KuCoin |
XLM/USDT | $0.1507 | $2,654,504 | 02:56:53 25/02/2026 |
| 64 | OneBullEx |
XLM/USDT | $0.1506 | $2,631,874 | 03:03:21 25/02/2026 |
| 65 |  4E |
XLM/USDT | $0.1509 | $2,627,209 | 03:00:11 25/02/2026 |
| 66 |  BTCC |
XLM/USDT | $0.1509 | $2,540,956 | 02:57:16 25/02/2026 |
| 67 |  Aivora Exchange |
XLM/USDT | $0.1507 | $2,450,025 | 03:00:17 25/02/2026 |
| 68 |  BitbabyExchange |
XLM/USDT | $0.1507 | $2,432,751 | 02:54:16 25/02/2026 |
| 69 |  BitGW Exchange |
XLM/USDT | $0.1509 | $2,377,608 | 03:00:11 25/02/2026 |
| 70 |  Gate |
XLM/USDT | $0.1507 | $2,295,787 | 02:54:19 25/02/2026 |
| 71 | OKX |
XLM/USDT | $0.1508 | $2,261,773 | 02:56:54 25/02/2026 |
| 72 |  Gems Trade |
XLM/USDT | $0.1508 | $2,261,109 | 02:57:09 25/02/2026 |
| 73 |  Bitunix |
XLM/USDT | $0.1507 | $2,025,463 | 02:57:15 25/02/2026 |
| 74 |  BloFin |
XLM/USDT | $0.1508 | $1,979,002 | 03:00:24 25/02/2026 |
| 75 |  Kraken |
XLM/USD | $0.1508 | $1,975,135 | 02:59:24 25/02/2026 |
| 76 |  Ju.com |
XLM/USDT | $0.1508 | $1,937,052 | 02:57:08 25/02/2026 |
| 77 |  SunX |
XLM/USDT | $0.1510 | $1,896,614 | 03:03:16 25/02/2026 |
| 78 |  EagleX |
XLM/USDT | $0.1507 | $1,794,171 | 03:00:15 25/02/2026 |
| 79 |  Coinstore |
XLM/USDT | $0.1509 | $1,782,256 | 02:48:12 25/02/2026 |
| 80 |  YUBIT |
XLM/USDT | $0.1507 | $1,716,530 | 02:57:15 25/02/2026 |
| 81 |  Bithumb |
XLM/KRW | $0.1533 | $1,603,723 | 02:59:54 25/02/2026 |
| 82 |  Bitstamp by Robinhood |
XLM/USD | $0.1508 | $1,589,161 | 02:59:53 25/02/2026 |
| 83 |  P2B |
XLM/USDT | $0.1508 | $1,546,607 | 02:57:07 25/02/2026 |
| 84 | Bybit |
XLM/USDT | $0.1507 | $1,527,758 | 02:54:11 25/02/2026 |
| 85 | Binance |
XLM/USD | $0.1506 | $1,499,457 | 02:54:51 25/02/2026 |
| 86 | YUBIT |
XLM/USDT | $0.1507 | $1,484,382 | 02:57:07 25/02/2026 |
| 87 |  SuperEx |
XLM/USDT | $0.1511 | $1,466,999 | 03:00:13 25/02/2026 |
| 88 | EagleX |
XLM/USDT | $0.1507 | $1,439,583 | 03:00:10 25/02/2026 |
| 89 | Binance |
XLM/USDC | $0.1510 | $1,435,893 | 02:56:54 25/02/2026 |
| 90 |  VOOX Exchange |
XLM/USDT | $0.1507 | $1,352,122 | 02:57:18 25/02/2026 |
| 91 | BlockFin |
XLM/USDT | $0.1505 | $1,271,793 | 02:54:12 25/02/2026 |
| 92 | LBank |
XLM/USDT | $0.1509 | $1,236,505 | 02:57:09 25/02/2026 |
| 93 |  KCEX |
XLM/USDT | $0.1507 | $1,164,570 | 02:57:15 25/02/2026 |
| 94 |  Hyperliquid |
XLM/USD | $0.1506 | $1,156,242 | 02:57:26 25/02/2026 |
| 95 |  XT.COM |
XLM/USDT | $0.1508 | $1,068,556 | 02:57:10 25/02/2026 |
| 96 |  BitxEX |
XLM/USDT | $0.1509 | $1,067,022 | 03:00:11 25/02/2026 |
| 97 |  ASTX |
XLM/USDT | $0.1509 | $1,065,038 | 03:00:11 25/02/2026 |
| 98 |  StellarTerm |
XLM/USDC | $0.1508 | $1,020,111 | 02:57:07 25/02/2026 |
| 99 |  Grvt |
XLM/USDT | $0.1507 | $1,005,542 | 03:03:21 25/02/2026 |
| 100 | WEEX |
XLM/USDT | $0.1508 | $980,977 | 02:57:08 25/02/2026 |
| 101 |  CoinChief |
XLM/USDT | $0.1508 | $969,295 | 03:00:11 25/02/2026 |
| 102 | ASTX |
XLM/USDT | $0.1507 | $968,940 | 03:00:15 25/02/2026 |
| 103 |  CrypFine |
XLM/USDT | $0.1508 | $941,298 | 03:00:10 25/02/2026 |
| 104 | BitMart |
XLM/USDC | $0.1508 | $862,822 | 02:57:10 25/02/2026 |
| 105 | FameEX |
XLM/USDT | $0.1507 | $825,348 | 02:57:10 25/02/2026 |
| 106 | NovaEx |
XLM/USDC | $0.1509 | $818,804 | 03:00:11 25/02/2026 |
| 107 |  Azbit |
XLM/USDT | $0.1508 | $803,938 | 02:54:10 25/02/2026 |
| 108 |  TruBit Pro Exchange |
XLM/USDT | $0.1508 | $794,303 | 03:00:11 25/02/2026 |
| 109 |  BYDFi |
XLM/USDT | $0.1507 | $791,731 | 03:00:16 25/02/2026 |
| 110 | BloFin |
XLM/USDT | $0.1506 | $775,904 | 02:45:07 25/02/2026 |
| 111 | Phemex |
XLM/USDT | $0.1508 | $757,295 | 02:57:08 25/02/2026 |
| 112 | BVOX |
XLM/USDT | $0.1507 | $736,102 | 02:57:07 25/02/2026 |
| 113 |  Bitvavo |
XLM/EUR | $0.1508 | $725,490 | 02:57:09 25/02/2026 |
| 114 |  MGBX |
XLM/USDT | $0.1507 | $716,359 | 03:00:17 25/02/2026 |
| 115 | Gate |
XLM/USDT | $0.1508 | $699,637 | 02:56:54 25/02/2026 |
| 116 |  Coinbase International Exchange |
XLM/USDC | $0.1508 | $671,619 | 03:00:15 25/02/2026 |
| 117 | P2B |
XLM/USD | $0.1508 | $663,340 | 02:57:07 25/02/2026 |
| 118 |  Qmall Exchange |
XLM/USDT | $0.1508 | $658,639 | 03:00:11 25/02/2026 |
| 119 | Bitget |
XLM/USDT | $0.1507 | $643,021 | 02:54:07 25/02/2026 |
| 120 |  Bitcastle |
XLM/USDT | $0.1506 | $623,899 | 03:00:18 25/02/2026 |
| 121 |  Cat.Ex |
XLM/USDT | $0.1508 | $620,235 | 03:00:12 25/02/2026 |
| 122 |  Biconomy.com |
XLM/USDT | $0.1508 | $610,579 | 02:57:10 25/02/2026 |
| 123 | YEX |
XLM/USD | $0.1506 | $608,619 | 02:57:16 25/02/2026 |
| 124 | Toobit |
XLM/USDT | $0.1508 | $585,715 | 02:57:14 25/02/2026 |
| 125 | Bitunix |
XLM/USDT | $0.1507 | $577,280 | 02:57:07 25/02/2026 |
| 126 |  Tapbit |
XLM/USDT | $0.1508 | $559,642 | 02:57:09 25/02/2026 |
| 127 | BTCC |
XLM/USDT | $0.1508 | $530,612 | 02:57:09 25/02/2026 |
| 128 | BingX |
XLM/USDT | $0.1508 | $497,432 | 02:45:08 25/02/2026 |
| 129 |  BitKan |
XLM/USDT | $0.1509 | $481,319 | 03:00:10 25/02/2026 |
| 130 |  EdgeX |
XLM/USD | $0.1507 | $471,734 | 03:03:16 25/02/2026 |
| 131 | Biconomy.com |
XLM/USDC | $0.1507 | $458,680 | 02:57:10 25/02/2026 |
| 132 | Ourbit |
XLM/USDT | $0.1509 | $447,017 | 02:57:10 25/02/2026 |
| 133 |  DigiFinex |
XLM/USDT | $0.1508 | $432,343 | 02:57:08 25/02/2026 |
| 134 |  Antarctic |
XLM/USDT | $0.1506 | $430,330 | 03:03:17 25/02/2026 |
| 135 |  Ekbit |
XLM/USDT | $0.1507 | $396,742 | 03:00:15 25/02/2026 |
| 136 |  Gleec BTC |
XLM/USDT | $0.1509 | $389,135 | 03:00:12 25/02/2026 |
| 137 |  HitBTC |
XLM/USDT | $0.1509 | $389,124 | 03:00:11 25/02/2026 |
| 138 |  Changelly PRO |
XLM/USDT | $0.1509 | $389,108 | 03:00:08 25/02/2026 |
| 139 |  FMFW.io |
XLM/USD | $0.1508 | $388,757 | 02:54:12 25/02/2026 |
| 140 | Kraken |
XLM/EUR | $0.1510 | $376,026 | 02:59:54 25/02/2026 |
| 141 |  Bit2Me |
XLM/EUR | $0.1510 | $367,200 | 03:00:12 25/02/2026 |
| 142 | CZR Exchange |
XLM/USDT | $0.1508 | $339,943 | 03:00:09 25/02/2026 |
| 143 | YEX |
XLM/USDT | $0.1508 | $335,073 | 03:00:12 25/02/2026 |
| 144 | WhiteBIT |
XLM/USDC | $0.1506 | $327,410 | 02:45:11 25/02/2026 |
| 145 | KCEX |
XLM/USDT | $0.1509 | $319,410 | 02:57:12 25/02/2026 |
| 146 |  Backpack Exchange |
XLM/USDC | $0.1511 | $313,726 | 02:57:16 25/02/2026 |
| 147 | XT.COM |
XLM/USDC | $0.1509 | $287,110 | 02:57:10 25/02/2026 |
| 148 |  BitTap |
XLM/USDT | $0.1505 | $275,295 | 02:57:17 25/02/2026 |
| 149 |  CRMClick |
XLM/USDT | $0.1505 | $265,711 | 02:54:15 25/02/2026 |
| 150 | WhiteBIT |
XLM/BTC | $0.1506 | $255,059 | 02:45:11 25/02/2026 |
| 151 |  Bitazza |
XLM/USDT | $0.1514 | $235,272 | 03:00:12 25/02/2026 |
| 152 |  Tothemoon |
XLM/EUR | $0.1510 | $235,163 | 02:57:18 25/02/2026 |
| 153 | BYDFi |
XLM/USDT | $0.1508 | $222,911 | 03:00:11 25/02/2026 |
| 154 |  Bitkub |
XLM/THB | $0.1593 | $221,389 | 02:57:08 25/02/2026 |
| 155 |  HTX |
XLM/USDT | $0.1508 | $220,513 | 02:59:54 25/02/2026 |
| 156 | CRMClick |
XLM/USDT | $0.1508 | $220,484 | 02:54:10 25/02/2026 |
| 157 |  Crypto.com Exchange |
XLM/USD | $0.1509 | $209,558 | 02:57:08 25/02/2026 |
| 158 | BitTap |
XLM/USDT | $0.1507 | $208,093 | 03:00:19 25/02/2026 |
| 159 | Cofinex |
XLM/USD | $0.1507 | $198,918 | 03:00:15 25/02/2026 |
| 160 | Binance |
XLM/TRY | $0.1509 | $196,526 | 02:56:54 25/02/2026 |
| 161 | MEXC |
XLM/USDC | $0.1504 | $193,032 | 02:54:16 25/02/2026 |
| 162 | Bitunix |
XLM/USD | $0.1507 | $187,502 | 02:57:15 25/02/2026 |
| 163 | EasiCoin |
XLM/USDT | $0.1510 | $186,985 | 03:00:11 25/02/2026 |
| 164 | Cofinex |
XLM/USDC | $0.1509 | $185,330 | 03:00:15 25/02/2026 |
| 165 | WhiteBIT |
XLM/TRY | $0.1510 | $184,500 | 02:45:11 25/02/2026 |
| 166 | Tothemoon |
XLM/USD | $0.1508 | $158,837 | 02:57:18 25/02/2026 |
| 167 | Bitrue |
XLM/USD1 | $0.1509 | $157,321 | 02:57:10 25/02/2026 |
| 168 |  Lighter |
XLM/USDC | $0.1506 | $155,678 | 03:00:15 25/02/2026 |
| 169 | Bitstamp by Robinhood |
XLM/EUR | $0.1506 | $155,519 | 02:59:53 25/02/2026 |
| 170 | Bybit |
XLM/USDC | $0.1508 | $149,689 | 02:54:11 25/02/2026 |
| 171 |  VinDAX |
XLM/USDT | $0.1505 | $146,000 | 03:00:08 25/02/2026 |
| 172 |  ONUS Pro |
XLM/USDT | $0.1507 | $144,885 | 03:00:16 25/02/2026 |
| 173 | AscendEX |
XLM/USDT | $0.1502 | $141,911 | 02:57:13 25/02/2026 |
| 174 | Coinbase Exchange |
XLM/EUR | $0.1510 | $141,661 | 02:57:00 25/02/2026 |
| 175 | Millionero |
XLM/USDC | $0.1505 | $141,390 | 02:54:07 25/02/2026 |
| 176 | ONUS Pro |
XLM/VNDC | $0.1509 | $140,604 | 03:00:16 25/02/2026 |
| 177 |  Bitbank |
XLM/JPY | $0.1508 | $136,856 | 02:57:09 25/02/2026 |
| 178 | StellarTerm |
SHX/XLM | $0.005514 | $134,446 | 02:57:07 25/02/2026 |
| 179 |  LeveX |
XLM/USDT | $0.1507 | $132,004 | 03:00:15 25/02/2026 |
| 180 | MEXC |
XLM/USDC | $0.1508 | $129,390 | 02:48:11 25/02/2026 |
| 181 |  Nonkyc.io Exchange |
XLM/USDT | $0.1509 | $128,979 | 03:00:11 25/02/2026 |
| 182 | Phemex |
XLM/USDC | $0.1510 | $125,404 | 02:57:08 25/02/2026 |
| 183 |  Dex-Trade |
XLM/USDT | $0.1508 | $125,158 | 02:57:07 25/02/2026 |
| 184 |  Paribu |
XLM/TRY | $0.1508 | $124,234 | 03:02:53 25/02/2026 |
| 185 | Crypto.com Exchange |
XLM/USDT | $0.1509 | $116,183 | 02:57:08 25/02/2026 |
| 186 | Paribu |
XLM/USDT | $0.1555 | $112,904 | 03:02:53 25/02/2026 |
| 187 |  Coinone |
XLM/KRW | $0.1531 | $110,467 | 02:55:23 25/02/2026 |
| 188 | BitMart |
XLM/BTC | $0.1507 | $103,966 | 02:57:10 25/02/2026 |
| 189 |  EXMO.ME |
XLM/USDC | $0.1508 | $103,862 | 03:00:14 25/02/2026 |
| 190 |  EXMO |
XLM/USDC | $0.1508 | $103,565 | 02:57:07 25/02/2026 |
| 191 |  Nivex |
XLM/USDT | $0.1508 | $101,896 | 03:00:11 25/02/2026 |
| 192 |  ICRYPEX |
XLM/USDT | $0.1506 | $98,114.68 | 03:00:08 25/02/2026 |
| 193 | EXMO |
XLM/USDT | $0.1509 | $91,843.83 | 03:00:11 25/02/2026 |
| 194 | EXMO.ME |
XLM/USDT | $0.1509 | $91,837.37 | 03:00:14 25/02/2026 |
| 195 | WHXEX |
XLM/USDT | $0.1508 | $91,549.19 | 03:00:12 25/02/2026 |
| 196 |  Binance TR |
XLM/TRY | $0.1509 | $88,202.22 | 02:57:09 25/02/2026 |
| 197 |  CoinEx |
XLM/USDT | $0.1508 | $84,210.18 | 02:59:53 25/02/2026 |
| 198 | Coinbase Exchange |
XLM/BTC | $0.1509 | $83,951.84 | 02:57:00 25/02/2026 |
| 199 | Binance |
XLM/BTC | $0.1509 | $78,261.73 | 02:56:54 25/02/2026 |
| 200 | Binance |
XLM/EUR | $0.1509 | $76,889.76 | 02:56:54 25/02/2026 |
| 201 | Gate |
XLM/BTC | $0.1510 | $74,839.87 | 02:56:54 25/02/2026 |
| 202 | Nivex |
XLM/USDT | $0.1507 | $72,995.22 | 03:00:17 25/02/2026 |
| 203 |  BtcTurk | Kripto |
XLM/TRY | $0.1504 | $72,756.20 | 02:54:23 25/02/2026 |
| 204 |  Pionex |
XLM/USDT | $0.1507 | $69,704.15 | 02:57:09 25/02/2026 |
| 205 |  Korbit |
XLM/KRW | $0.1524 | $67,515.15 | 02:54:08 25/02/2026 |
| 206 |  Tebbit |
XLM/USDT | $0.1507 | $63,172.43 | 03:00:16 25/02/2026 |
| 207 |  Coincall |
XLM/USD | $0.1507 | $62,166.17 | 03:03:15 25/02/2026 |
| 208 |  Picol |
XLM/USDT | $0.1508 | $61,485.26 | 03:00:08 25/02/2026 |
| 209 |  PointPay |
XLM/USDT | $0.1507 | $59,977.70 | 02:54:10 25/02/2026 |
| 210 | VinDAX |
XLM/ETH | $0.1499 | $58,480.85 | 03:00:08 25/02/2026 |
| 211 |  Bitfinex |
XLM/USDT | $0.1505 | $57,738.21 | 02:59:54 25/02/2026 |
| 212 | Binance |
XLM/JPY | $0.1510 | $55,867.37 | 02:56:54 25/02/2026 |
| 213 | Cofinex |
XLM/USDT | $0.1508 | $55,773.99 | 03:00:10 25/02/2026 |
| 214 |  ZKE |
XLM/USDT | $0.1508 | $54,930.33 | 03:00:09 25/02/2026 |
| 215 |  Coins.ph |
XLM/PHP | $0.1512 | $52,801.55 | 02:57:11 25/02/2026 |
| 216 |  bitFlyer |
XLM/JPY | $0.1505 | $51,806.02 | 02:59:55 25/02/2026 |
| 217 | VinDAX |
XLM/BTC | $0.1508 | $51,338.63 | 03:00:08 25/02/2026 |
| 218 | BitMart |
XLM/ETH | $0.1505 | $48,804.68 | 02:57:10 25/02/2026 |
| 219 |  XBO.com |
XLM/EUR | $0.1507 | $47,964.56 | 03:00:12 25/02/2026 |
| 220 | XBO.com |
XLM/USDT | $0.1507 | $46,994.42 | 03:00:12 25/02/2026 |
| 221 | XBO.com |
XLM/USDC | $0.1510 | $46,768.53 | 03:00:12 25/02/2026 |
| 222 | XBO.com |
XLM/USD | $0.1510 | $46,755.26 | 03:00:12 25/02/2026 |
| 223 | Tapbit |
XLM/USDT | $0.1052 | $46,047.67 | 02:57:15 25/02/2026 |
| 224 | Pionex |
XLM/USDT | $0.1506 | $43,974.24 | 02:57:16 25/02/2026 |
| 225 | WhiteBIT |
XLM/UAH | $0.1526 | $42,961.00 | 02:45:11 25/02/2026 |
| 226 | Kraken |
XLM/XBT | $0.1511 | $42,333.16 | 02:59:24 25/02/2026 |
| 227 | WhiteBIT |
XLM/EUR | $0.1502 | $42,281.96 | 02:45:11 25/02/2026 |
| 228 | Tothemoon |
XLM/BTC | $0.1508 | $41,959.01 | 02:57:18 25/02/2026 |
| 229 | Dex-Trade |
XLM/BTC | $0.1502 | $40,848.75 | 02:57:07 25/02/2026 |
| 230 |  LATOKEN |
XLM/USDT | $0.1508 | $40,296.76 | 02:57:07 25/02/2026 |
| 231 | Bitrue |
XLM/USDC | $0.1508 | $39,248.74 | 02:57:10 25/02/2026 |
| 232 |  Binance TH |
XLM/USDT | $0.1508 | $36,956.76 | 02:57:10 25/02/2026 |
| 233 |  Delta Exchange |
XLM/USDT | $0.1507 | $36,367.07 | 03:03:16 25/02/2026 |
| 234 |  ADEN |
XLM/USDT | $0.1507 | $35,042.60 | 03:03:43 25/02/2026 |
| 235 |  Coinmetro |
XLM/EUR | $0.1509 | $34,294.90 | 03:00:07 25/02/2026 |
| 236 |  Hibt |
XLM/USDT | $0.1508 | $33,913.61 | 02:57:07 25/02/2026 |
| 237 |  Aster |
XLM/USDT | $0.1503 | $33,772.79 | 02:54:15 25/02/2026 |
| 238 |  CoinCola |
XLM/USDT | $0.1508 | $32,328.33 | 03:00:11 25/02/2026 |
| 239 | Gleec BTC |
XLM/USDT | $0.1507 | $31,101.94 | 03:00:15 25/02/2026 |
| 240 | HitBTC |
XLM/USDT | $0.1509 | $31,065.22 | 03:00:15 25/02/2026 |
| 241 |  Mandala Exchange |
XLM/USDT | $0.1509 | $31,065.22 | 03:00:16 25/02/2026 |
| 242 | Binance |
XLM/ETH | $0.1506 | $29,841.96 | 02:56:54 25/02/2026 |
| 243 |  Metal X |
XXLM/XMD | $0.1503 | $29,129.59 | 03:00:10 25/02/2026 |
| 244 |  Bybit EU |
XLM/USDC | $0.1507 | $28,838.70 | 03:00:10 25/02/2026 |
| 245 | Kraken |
XLM/GBP | $0.1510 | $25,314.25 | 02:59:54 25/02/2026 |
| 246 |  Dzengi.com |
XLM/USD | $0.1509 | $22,523.83 | 03:00:10 25/02/2026 |
| 247 |  BTC Markets |
XLM/AUD | $0.1516 | $21,603.23 | 03:00:11 25/02/2026 |
| 248 | StellarTerm |
XRP/XLM | $1.36 | $21,260.92 | 02:57:07 25/02/2026 |
| 249 | KuCoin |
XLM/BTC | $0.1509 | $20,740.58 | 02:56:53 25/02/2026 |
| 250 | KuCoin |
XLM/USDC | $0.1513 | $18,055.20 | 02:56:53 25/02/2026 |
| 251 | Crypto.com Exchange |
XLM/USD | $0.1509 | $17,799.40 | 02:54:17 25/02/2026 |
| 252 |  Bitso |
XLM/USD | $0.1510 | $16,923.79 | 02:59:53 25/02/2026 |
| 253 |  Indodax |
XLM/IDR | $0.1511 | $16,796.65 | 03:02:53 25/02/2026 |
| 254 | Coinbase Exchange |
XLM/USDT | $0.1509 | $16,559.57 | 02:57:00 25/02/2026 |
| 255 | BYDFi |
XLM/USDC | $0.1508 | $15,678.91 | 03:00:11 25/02/2026 |
| 256 | Bybit |
XLM/BTC | $0.1506 | $15,277.26 | 02:54:11 25/02/2026 |
| 257 | LeveX |
XLM/USDT | $0.1508 | $15,176.64 | 03:00:11 25/02/2026 |
| 258 |  ChangeNOW |
XLM/BTC | $0.1519 | $15,150.79 | 02:57:07 25/02/2026 |
| 259 | Binance |
XLM/FDUSD | $0.1507 | $15,035.78 | 02:56:54 25/02/2026 |
| 260 | KuCoin |
XLM/ETH | $0.1508 | $14,693.47 | 02:56:53 25/02/2026 |
| 261 | StellarTerm |
AQUA/XLM | $0.0003308 | $14,654.84 | 02:57:07 25/02/2026 |
| 262 | BYDFi |
XLM/USD | $0.1506 | $14,270.44 | 03:00:16 25/02/2026 |
| 263 | StellarTerm |
VELO/XLM | $0.003156 | $14,126.78 | 02:57:07 25/02/2026 |
| 264 |  Bitbns |
XLM/INR | $0.1010 | $13,392.03 | 02:54:07 25/02/2026 |
| 265 | OKX |
XLM/USD | $0.1505 | $12,618.94 | 02:56:54 25/02/2026 |
| 266 |  Globe Derivative Exchange |
XLM/USD | $0.1509 | $12,610.77 | 03:00:17 25/02/2026 |
| 267 | Bitfinex |
XLM/USD | $0.1516 | $12,097.22 | 02:59:54 25/02/2026 |
| 268 |  dYdX v4 |
XLM/USD | $0.1517 | $11,673.70 | 03:05:05 25/02/2026 |
| 269 |  Binance.US |
XLM/USDT | $0.1500 | $11,530.51 | 02:59:53 25/02/2026 |
| 270 | Nonkyc.io Exchange |
XLM/USDC | $0.1508 | $10,846.41 | 03:00:11 25/02/2026 |
| 271 | Millionero |
XLM/USDT | $0.1506 | $8,914.43 | 02:54:15 25/02/2026 |
| 272 |  ZebPay |
XLM/INR | $0.1608 | $8,437.38 | 03:00:10 25/02/2026 |
| 273 | HitBTC |
XLM/BTC | $0.1507 | $8,153.65 | 03:00:11 25/02/2026 |
| 274 | Changelly PRO |
XLM/BTC | $0.1507 | $8,153.31 | 03:00:08 25/02/2026 |
| 275 | FMFW.io |
XLM/BTC | $0.1507 | $8,147.42 | 02:54:12 25/02/2026 |
| 276 |  Kinesis Money |
XLM/C1USD | $0.1494 | $7,381.58 | 03:00:11 25/02/2026 |
| 277 |  Ndax |
XLM/CAD | $0.1501 | $7,255.38 | 03:00:08 25/02/2026 |
| 278 | Upbit |
XLM/USDT | $0.1489 | $7,154.54 | 02:56:54 25/02/2026 |
| 279 | Bitget |
XLM/USDC | $0.1505 | $7,141.89 | 02:54:07 25/02/2026 |
| 280 |  CoinDCX |
XLM/INR | $0.1605 | $6,541.11 | 02:54:10 25/02/2026 |
| 281 |  Reku |
XLM/IDR | $0.1504 | $6,366.47 | 03:00:11 25/02/2026 |
| 282 | BitxEX |
XLM/USDT | $0.1507 | $6,338.07 | 03:00:16 25/02/2026 |
| 283 | BtcTurk | Kripto |
XLM/USDT | $0.1504 | $6,316.83 | 02:54:23 25/02/2026 |
| 284 |  Independent Reserve |
XLM/AUD | $0.1517 | $5,499.99 | 03:00:10 25/02/2026 |
| 285 |  OKJ |
XLM/JPY | $0.1508 | $5,428.43 | 03:00:12 25/02/2026 |
| 286 |  Bitlo |
XLM/TRY | $0.1508 | $5,146.14 | 02:54:08 25/02/2026 |
| 287 | Upbit |
XLM/BTC | $0.1546 | $4,831.44 | 02:56:54 25/02/2026 |
| 288 |  VALR |
XLM/ZAR | $0.1514 | $4,645.30 | 03:00:12 25/02/2026 |
| 289 |  Foxbit |
XLM/BRL | $0.1510 | $4,394.92 | 02:54:09 25/02/2026 |
| 290 | CoinEx |
XLM/USDC | $0.1508 | $4,340.37 | 02:59:53 25/02/2026 |
| 291 |  Tokocrypto |
XLM/USDT | $0.1509 | $4,221.41 | 02:57:11 25/02/2026 |
| 292 | Bitrue |
XLM/XRP | $0.1510 | $4,131.91 | 02:57:10 25/02/2026 |
| 293 |  TRIV |
XLM/IDR | $0.1512 | $3,981.99 | 03:00:16 25/02/2026 |
| 294 | TRIV |
XLM/USDT | $0.1509 | $3,980.62 | 03:00:16 25/02/2026 |
| 295 |  CEX.IO |
XLM/EUR | $0.1511 | $3,771.84 | 02:54:07 25/02/2026 |
| 296 | CoinEx |
XLM/BTC | $0.1508 | $3,598.21 | 02:59:53 25/02/2026 |
| 297 | StellarTerm |
ETH/XLM | $1,865.25 | $3,321.48 | 02:57:07 25/02/2026 |
| 298 | ONUS Pro |
XLM/USDT | $0.1513 | $3,259.73 | 03:00:14 25/02/2026 |
| 299 | StellarTerm |
XLM/EURC | $0.1508 | $3,202.71 | 02:57:07 25/02/2026 |
| 300 | Bitrue |
XLM/ETH | $0.1505 | $2,684.21 | 02:57:10 25/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 25/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,457,306 với tỷ giá $0.1507.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.