Tiền ảo: 37,737 Sàn giao dịch: 947 Vốn hóa: $2,170,970,799,153 Khối lượng (24h): $72,938,062,069 Thị phần: BTC: 58.5%, ETH: 9.2%
Stellar (XLM)Stellar XLM
Xếp hạng #14 06:33:00 13/06/2026
Giá Stellar (XLM)
$0.1878 -1.68%
0.000002963 BTC 4,912 VND
Thấp: $0.1877 Cao: $0.1984

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1879 $256,601,128 06:00:15 13/06/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1878 $127,966,211 05:57:17 13/06/2026
3 Ekbit Ekbit XLM/USDT $0.1879 $126,165,615 06:00:15 13/06/2026
4 ASTX ASTX XLM/USDT $0.1879 $125,578,947 06:00:16 13/06/2026
5 Binance Binance XLM/USDT $0.1878 $77,060,441 05:54:17 13/06/2026
6 BlockFin BlockFin XLM/USDT $0.1879 $72,492,246 06:00:15 13/06/2026
7 Echobit Echobit XLM/USDT $0.1878 $64,792,701 05:57:16 13/06/2026
8 OrangeX OrangeX XLM/USDT $0.1877 $54,699,794 05:54:15 13/06/2026
9 OneEx OneEx XLM/USDT $0.1879 $51,210,372 06:00:16 13/06/2026
10 WEEX WEEX XLM/USDT $0.1878 $45,474,300 05:57:17 13/06/2026
11 FameEX FameEX XLM/USDT $0.1878 $41,618,349 05:57:19 13/06/2026
12 BTCC BTCC XLM/USDT $0.1879 $39,029,973 05:57:15 13/06/2026
13 Ju.com Ju.com XLM/USDT $0.1879 $34,888,944 06:00:16 13/06/2026
14 Bybit Bybit XLM/USDT $0.1877 $34,579,015 05:54:16 13/06/2026
15 Batonex Batonex XLM/USDT $0.1879 $27,808,785 06:00:16 13/06/2026
16 WhiteBIT WhiteBIT XLM/USDT $0.1877 $27,368,218 05:45:15 13/06/2026
17 Bitbase Bitbase XLM/USDT $0.1888 $26,299,834 05:24:07 13/06/2026
18 BVOX BVOX XLM/USDT $0.1878 $25,443,416 05:57:15 13/06/2026
19 BiKing BiKing XLM/USDT $0.1879 $24,938,205 06:00:16 13/06/2026
20 Koinbay Koinbay XLM/USDT $0.3624 $22,924,844 05:57:15 13/06/2026
21 Ourbit Ourbit XLM/USDT $0.1878 $22,275,097 05:57:17 13/06/2026
22 MEXC MEXC XLM/USDT $0.1878 $20,677,861 05:57:16 13/06/2026
23 Upbit Upbit XLM/KRW $0.1872 $19,506,931 05:56:53 13/06/2026
24 idax exchange idax exchange XLM/USDT $0.1879 $19,335,066 06:00:18 13/06/2026
25 Blockfinex Blockfinex XLM/USDT $0.1878 $19,334,917 06:00:15 13/06/2026
26 WHXEX WHXEX XLM/USDT $0.1878 $19,334,917 06:00:16 13/06/2026
27 BitxEX BitxEX XLM/USDT $0.1880 $17,577,351 06:00:07 13/06/2026
28 LBank LBank XLM/USDT $0.1878 $17,395,257 05:57:16 13/06/2026
29 Bitrue Bitrue XLM/USDT $0.1879 $17,170,168 05:57:10 13/06/2026
30 Binance Binance XLM/USDT $0.1879 $16,372,577 05:56:54 13/06/2026
31 Cofinex Cofinex XLM/USDT $0.1880 $15,844,035 06:00:15 13/06/2026
32 Bitget Bitget XLM/USDT $0.1877 $15,829,192 05:54:15 13/06/2026
33 CoinW CoinW XLM/USDT $0.1878 $15,203,126 05:57:17 13/06/2026
34 ApeX Omni ApeX Omni XLM/USDT $0.1872 $13,484,500 06:03:17 13/06/2026
35 Coinbase Exchange Coinbase Exchange XLM/USD $0.1879 $12,378,684 05:57:00 13/06/2026
36 Toobit Toobit XLM/USDT $0.1878 $12,211,703 05:57:17 13/06/2026
37 Websea Websea XLM/USDT $0.1878 $11,691,549 05:57:17 13/06/2026
38 Bitbase Bitbase XLM/USDT $0.1882 $11,334,574 05:39:17 13/06/2026
39 Millionero Millionero XLM/USDT $0.2012 $10,578,435 21:06:10 09/06/2026
40 Zoomex Zoomex XLM/USDT $0.1877 $10,387,995 05:57:23 13/06/2026
41 YEX YEX XLM/USDT $0.1879 $10,113,483 06:00:16 13/06/2026
42 CoinW CoinW XLM/USDT $0.1880 $10,039,663 05:57:07 13/06/2026
43 AscendEX AscendEX XLM/USDT $0.1878 $9,504,937 05:57:15 13/06/2026
44 Millionero Millionero XLM/USDT $0.2028 $9,459,649 21:03:19 09/06/2026
45 CZR Exchange CZR Exchange XLM/USDT $0.1879 $9,384,126 06:00:15 13/06/2026
46 Coinlocally Coinlocally XLM/USDT $0.1880 $9,371,868 06:00:07 13/06/2026
47 CEEX exchange CEEX exchange XLM/USDT $0.1879 $9,005,214 06:00:10 13/06/2026
48 Coinlocally Coinlocally XLM/USDT $0.1877 $8,867,424 05:57:16 13/06/2026
49 AlphaX AlphaX XLM/USDT $0.1878 $8,252,077 06:00:16 13/06/2026
50 BitMart BitMart XLM/USDT $0.1877 $8,213,315 05:57:15 13/06/2026
51 BTCC BTCC XLM/USDT $0.1881 $8,187,364 05:57:10 13/06/2026
52 4E 4E XLM/USDT $0.1880 $8,104,001 05:57:07 13/06/2026
53 BloFin BloFin XLM/USDT $0.1879 $7,988,186 05:45:16 13/06/2026
54 Bitunix Bitunix XLM/USDT $0.1878 $7,796,285 05:57:15 13/06/2026
55 AEGET AEGET XLM/USDT $0.1878 $7,729,447 05:57:15 13/06/2026
56 Phemex Phemex XLM/USDT $0.1878 $7,612,921 05:57:17 13/06/2026
57 Hotcoin Hotcoin XLM/USDT $0.1878 $7,589,317 05:57:20 13/06/2026
58 KuCoin KuCoin XLM/USDT $0.1880 $7,500,609 05:54:19 13/06/2026
59 WOO X Pro WOO X Pro XLM/USDT $0.1879 $7,289,897 06:00:16 13/06/2026
60 WhiteBIT WhiteBIT XLM/USDT $0.1881 $7,168,842 05:45:07 13/06/2026
61 BingX BingX XLM/USDC $0.1878 $6,577,483 05:57:17 13/06/2026
62 Azbit Azbit XLM/USDT $0.1880 $6,227,003 05:57:10 13/06/2026
63 Poloniex Poloniex XLM/USDT $0.1880 $6,009,820 05:59:53 13/06/2026
64 KuCoin KuCoin XLM/USDT $0.1879 $5,887,831 05:56:23 13/06/2026
65 OneBullEx OneBullEx XLM/USDT $0.1879 $5,715,582 06:00:29 13/06/2026
66 Bithumb Bithumb XLM/KRW $0.1872 $5,538,972 05:59:53 13/06/2026
67 Toobit Toobit XLM/USDT $0.1879 $5,363,725 05:57:11 13/06/2026
68 P2B P2B XLM/USDT $0.1879 $5,110,630 05:57:10 13/06/2026
69 CoinUp.io CoinUp.io XLM/USDT $0.1879 $4,955,012 05:57:10 13/06/2026
70 Bitbaby Bitbaby XLM/USDT $0.1879 $4,885,878 06:00:16 13/06/2026
71 BitradeX BitradeX XLM/USDT $0.1878 $4,860,412 05:57:15 13/06/2026
72 BitMart BitMart XLM/USDT $0.1880 $4,819,911 05:57:10 13/06/2026
73 BitGW Exchange BitGW Exchange XLM/USDT $0.1880 $4,699,929 06:00:07 13/06/2026
74 OKX OKX XLM/USDT $0.1879 $4,608,399 05:56:54 13/06/2026
75 Gems Trade Gems Trade XLM/USDT $0.1880 $4,592,380 06:00:12 13/06/2026
76 Hyperliquid Hyperliquid XLM/USD $0.1877 $4,589,243 05:54:26 13/06/2026
77 Dmex Dmex XLM/USD $0.1874 $4,486,025 06:03:16 13/06/2026
78 BlockFin BlockFin XLM/USDT $0.1879 $4,418,101 06:00:07 13/06/2026
79 SuperEx SuperEx XLM/USDT $0.1877 $4,351,803 06:00:10 13/06/2026
80 YUBIT YUBIT XLM/USDT $0.1878 $3,559,119 05:57:09 13/06/2026
81 EagleX EagleX XLM/USDT $0.1880 $3,459,261 06:00:10 13/06/2026
82 Binance Binance XLM/USDC $0.1880 $3,307,657 05:56:54 13/06/2026
83 XT.COM XT.COM XLM/USDT $0.1880 $3,233,319 05:57:11 13/06/2026
84 Bitrue Bitrue XLM/USDT $0.1876 $3,195,337 05:57:17 13/06/2026
85 Gate Gate XLM/USDT $0.1879 $3,166,269 05:56:54 13/06/2026
86 WOO X Pro WOO X Pro XLM/USDT $0.1880 $2,919,596 06:00:10 13/06/2026
87 Gate Gate XLM/USDT $0.1878 $2,766,943 05:54:19 13/06/2026
88 Bitget Bitget XLM/USDT $0.1880 $2,738,530 05:54:12 13/06/2026
89 Bybit Bybit XLM/USDT $0.1880 $2,689,235 05:54:11 13/06/2026
90 HTX HTX XLM/USDT $0.1880 $2,681,152 05:59:54 13/06/2026
91 CRMClick CRMClick XLM/USDT $0.1880 $2,680,148 06:00:11 13/06/2026
92 BloFin BloFin XLM/USDT $0.1882 $2,668,237 05:57:07 13/06/2026
93 Kraken Kraken XLM/USD $0.1881 $2,456,227 05:59:54 13/06/2026
94 CrypFine CrypFine XLM/USDT $0.1879 $2,452,428 05:57:09 13/06/2026
95 EasiCoin EasiCoin XLM/USDT $0.1879 $2,366,393 06:00:16 13/06/2026
96 LBank LBank XLM/USDT $0.1880 $2,255,818 05:57:08 13/06/2026
97 StellarTerm StellarTerm XLM/USDC $0.1881 $2,226,552 05:57:11 13/06/2026
98 P2B P2B XLM/USD $0.1881 $2,206,886 05:57:10 13/06/2026
99 YUBIT YUBIT XLM/USDT $0.1878 $2,099,329 05:57:15 13/06/2026
100 Ourbit Ourbit XLM/USDT $0.1881 $2,070,678 05:45:09 13/06/2026
101 EagleX EagleX XLM/USDT $0.1879 $2,056,973 06:00:15 13/06/2026
102 Bitvavo Bitvavo XLM/EUR $0.1882 $2,055,533 05:57:11 13/06/2026
103 VOOX Exchange VOOX Exchange XLM/USDT $0.1878 $2,010,873 05:57:17 13/06/2026
104 KCEX KCEX XLM/USDT $0.1878 $1,996,622 05:57:15 13/06/2026
105 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,904 06:00:16 13/06/2026
106 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1880 $1,953,852 05:59:23 13/06/2026
107 Ju.com Ju.com XLM/USDT $0.1882 $1,918,055 06:00:10 13/06/2026
108 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1879 $1,854,644 06:00:16 13/06/2026
109 BYDFi BYDFi XLM/USDT $0.1878 $1,688,211 06:00:15 13/06/2026
110 BVOX BVOX XLM/USDT $0.1879 $1,670,746 05:57:09 13/06/2026
111 AEGET AEGET XLM/USDT $0.1880 $1,644,267 06:00:18 13/06/2026
112 ASTX ASTX XLM/USDT $0.1880 $1,644,232 06:00:08 13/06/2026
113 Binance Binance XLM/USD $0.1878 $1,478,121 05:54:50 13/06/2026
114 Tapbit Tapbit XLM/USDT $0.1879 $1,465,397 05:57:07 13/06/2026
115 MGBX MGBX XLM/USDT $0.1877 $1,441,474 05:57:17 13/06/2026
116 Phemex Phemex XLM/USDT $0.1879 $1,355,231 05:57:09 13/06/2026
117 Antarctic Antarctic XLM/USDT $0.1873 $1,229,960 06:03:17 13/06/2026
118 SunX SunX XLM/USDT $0.2014 $1,212,175 06:03:15 13/06/2026
119 Cat.Ex Cat.Ex XLM/USDT $0.1879 $1,193,394 05:57:09 13/06/2026
120 FameEX FameEX XLM/USDT $0.1879 $1,152,684 05:57:10 13/06/2026
121 DigiFinex DigiFinex XLM/USDT $0.1878 $1,128,404 05:57:10 13/06/2026
122 VinDAX VinDAX XLM/USDT $0.1878 $1,110,433 06:00:08 13/06/2026
123 BitTap BitTap XLM/USDT $0.1879 $1,106,358 06:00:16 13/06/2026
124 BitKan BitKan XLM/USDT $0.1880 $1,072,136 06:00:07 13/06/2026
125 Cofinex Cofinex XLM/USDC $0.1880 $1,031,440 06:00:15 13/06/2026
126 Grvt Grvt XLM/USDT $0.1896 $993,350 04:48:16 13/06/2026
127 CZR Exchange CZR Exchange XLM/USDT $0.1880 $958,233 06:00:10 13/06/2026
128 Bitbank Bitbank XLM/JPY $0.1883 $953,311 05:57:08 13/06/2026
129 YEX YEX XLM/USDT $0.1880 $949,222 06:00:08 13/06/2026
130 BitMart BitMart XLM/USDC $0.1880 $925,495 05:57:10 13/06/2026
131 FMFW.io FMFW.io XLM/USD $0.1881 $882,004 05:57:08 13/06/2026
132 HitBTC HitBTC XLM/USDT $0.1881 $876,497 06:00:09 13/06/2026
133 Changelly Changelly XLM/USDT $0.1881 $876,497 06:00:09 13/06/2026
134 Gleec BTC Gleec BTC XLM/USDT $0.1881 $876,496 06:00:11 13/06/2026
135 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1880 $844,623 06:00:10 13/06/2026
136 Binance Binance XLM/TRY $0.1881 $762,020 05:56:42 13/06/2026
137 Hotcoin Hotcoin XLM/USDT $0.1880 $723,780 05:59:56 13/06/2026
138 AstralX AstralX XLM/USDT $0.1880 $723,017 06:00:08 13/06/2026
139 BitTap BitTap XLM/USDT $0.1881 $721,376 06:00:10 13/06/2026
140 Pionex Pionex XLM/USDT $0.1878 $709,684 05:57:16 13/06/2026
141 WOO X Pro WOO X Pro XLM/USDC $0.1880 $673,806 06:00:10 13/06/2026
142 BYDFi BYDFi XLM/USDT $0.1881 $668,614 06:00:10 13/06/2026
143 XT.COM XT.COM XLM/USDC $0.1880 $660,735 05:57:11 13/06/2026
144 Biconomy.com Biconomy.com XLM/USDC $0.1880 $652,916 05:57:10 13/06/2026
145 WhiteBIT WhiteBIT XLM/WBT $0.1878 $637,747 05:45:07 13/06/2026
146 Bitunix Bitunix XLM/USDT $0.1879 $617,808 05:57:11 13/06/2026
147 YEX YEX XLM/USD $0.1878 $614,580 06:00:16 13/06/2026
148 BingX BingX XLM/USDT $0.1880 $589,423 05:57:08 13/06/2026
149 Bitcastle Bitcastle XLM/USDT $0.1878 $554,669 06:00:18 13/06/2026
150 WEEX WEEX XLM/USDT $0.1880 $545,962 05:57:08 13/06/2026
151 MEXC MEXC XLM/USDT $0.1880 $517,369 05:57:09 13/06/2026
152 Tebbit Tebbit XLM/USDT $0.1879 $513,935 06:00:16 13/06/2026
153 XXKK XXKK XLM/USDT $0.1879 $501,588 05:54:11 13/06/2026
154 Paribu Paribu XLM/TRY $0.1879 $490,893 06:00:53 13/06/2026
155 Paribu Paribu XLM/USDT $0.1880 $470,548 06:00:53 13/06/2026
156 Biconomy.com Biconomy.com XLM/USDT $0.1879 $467,891 05:57:10 13/06/2026
157 CoinChief CoinChief XLM/USDT $0.1880 $460,017 05:57:11 13/06/2026
158 EasiCoin EasiCoin XLM/USDT $0.1881 $441,026 06:00:10 13/06/2026
159 Bitrue Bitrue XLM/USD1 $0.1880 $433,273 05:57:10 13/06/2026
160 Kraken Kraken XLM/EUR $0.1881 $431,022 05:59:54 13/06/2026
161 PointPay PointPay XLM/USDT $0.1880 $430,055 05:57:10 13/06/2026
162 Bit2Me Bit2Me XLM/EUR $0.1881 $428,639 05:57:11 13/06/2026
163 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1880 $386,246 05:57:10 13/06/2026
164 Coinone Coinone XLM/KRW $0.1871 $377,361 05:59:53 13/06/2026
165 CoinEx CoinEx XLM/USDT $0.1881 $373,186 05:59:53 13/06/2026
166 Binance TR Binance TR XLM/TRY $0.1881 $368,094 05:57:11 13/06/2026
167 KCEX KCEX XLM/USDT $0.1878 $362,089 05:57:09 13/06/2026
168 Phemex Phemex XLM/USDC $0.1880 $346,347 05:57:09 13/06/2026
169 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1883 $342,714 05:57:00 13/06/2026
170 Lighter Lighter XLM/USDC $0.1877 $333,020 05:57:15 13/06/2026
171 KuCoin KuCoin XLM/USDC $0.1886 $325,606 05:56:53 13/06/2026
172 VinDAX VinDAX XLM/ETH $0.1874 $321,285 06:00:08 13/06/2026
173 Bitunix Bitunix XLM/USD $0.1877 $303,125 05:57:15 13/06/2026
174 Bitkub Bitkub XLM/THB $0.1881 $298,983 05:57:08 13/06/2026
175 LeveX LeveX XLM/USDT $0.1879 $293,642 06:00:15 13/06/2026
176 Bitget Bitget XLM/USDC $0.1882 $293,153 05:54:12 13/06/2026
177 WhiteBIT WhiteBIT XLM/BTC $0.1883 $271,846 05:45:07 13/06/2026
178 Binance Binance XLM/EUR $0.1883 $252,616 05:56:54 13/06/2026
179 Bitazza Bitazza XLM/USDT $0.1881 $243,525 06:00:12 13/06/2026
180 Tothemoon Tothemoon XLM/EUR $0.1882 $236,569 06:00:12 13/06/2026
181 Bitget Bitget XLM/USD $0.1877 $230,121 05:54:15 13/06/2026
182 Cofinex Cofinex XLM/USD $0.1878 $230,050 06:00:15 13/06/2026
183 WhiteBIT WhiteBIT XLM/EUR $0.1888 $224,258 05:45:07 13/06/2026
184 NexDAX NexDAX XLM/USDT $0.1880 $219,609 05:54:14 13/06/2026
185 Bitfinex Bitfinex XLM/USD $0.1881 $215,457 05:59:23 13/06/2026
186 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1881 $211,388 05:59:23 13/06/2026
187 Tothemoon Tothemoon XLM/USD $0.1877 $211,303 06:00:12 13/06/2026
188 WHXEX WHXEX XLM/USDT $0.1881 $206,566 06:00:11 13/06/2026
189 Blockfinex Blockfinex XLM/USDT $0.1881 $206,547 06:00:07 13/06/2026
190 Pionex Pionex XLM/USDT $0.1880 $203,471 05:57:10 13/06/2026
191 Millionero Millionero XLM/USDC $0.2021 $187,201 21:06:10 09/06/2026
192 Backpack Exchange Backpack Exchange XLM/USDC $0.1878 $183,672 05:57:15 13/06/2026
193 Picol Picol XLM/USDT $0.1880 $179,416 06:00:10 13/06/2026
194 KuCoin KuCoin XLM/BTC $0.1878 $171,725 05:56:53 13/06/2026
195 Coincall Coincall XLM/USD $0.1874 $164,201 06:03:16 13/06/2026
196 Bybit Bybit XLM/USDC $0.1880 $162,827 05:54:11 13/06/2026
197 Hibt Hibt XLM/USDT $0.1878 $160,851 05:57:11 13/06/2026
198 Aster Aster XLM/USDT $0.1877 $160,849 05:54:15 13/06/2026
199 NexDAX NexDAX XLM/ETH $0.1873 $147,151 05:54:14 13/06/2026
200 AscendEX AscendEX XLM/USDT $0.1869 $145,029 05:57:10 13/06/2026
201 OneBullEx OneBullEx XLM/USDT $0.1879 $144,865 06:00:10 13/06/2026
202 CoinTR CoinTR XLM/USDT $0.1881 $141,319 05:54:07 13/06/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1882 $140,493 05:59:53 13/06/2026
204 WhiteBIT WhiteBIT XLM/USDC $0.1883 $134,873 05:45:07 13/06/2026
205 Binance Binance XLM/JPY $0.1882 $132,048 05:56:54 13/06/2026
206 Coins.ph Coins.ph XLM/PHP $0.1884 $130,766 06:00:09 13/06/2026
207 ZKE ZKE XLM/USDT $0.1881 $123,928 06:00:09 13/06/2026
208 ICRYPEX ICRYPEX XLM/USDT $0.1875 $123,486 06:00:12 13/06/2026
209 Indodax Indodax XLM/IDR $0.1912 $116,289 06:02:54 13/06/2026
210 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1881 $115,203 05:57:10 13/06/2026
211 StellarTerm StellarTerm SHX/XLM $0.004424 $113,369 05:57:11 13/06/2026
212 XBO.com XBO.com XLM/USDC $0.1882 $112,369 06:00:07 13/06/2026
213 Bitfinex Bitfinex XLM/USDT $0.1879 $112,325 05:59:54 13/06/2026
214 Binance TH Binance TH XLM/USDT $0.1880 $106,187 05:57:08 13/06/2026
215 Tothemoon Tothemoon XLM/BTC $0.1881 $104,873 06:00:12 13/06/2026
216 CoinCola CoinCola XLM/USDT $0.1881 $102,725 06:00:10 13/06/2026
217 WhiteBIT WhiteBIT XLM/TRY $0.1882 $98,940.24 05:45:07 13/06/2026
218 MEXC MEXC XLM/USDC $0.1878 $98,743.17 05:57:16 13/06/2026
219 PointPay PointPay XLM/USDC $0.1880 $97,695.28 05:57:10 13/06/2026
220 EXMO.ME EXMO.ME XLM/USDT $0.1879 $97,126.63 06:00:11 13/06/2026
221 EXMO EXMO XLM/USDT $0.1879 $97,123.96 06:00:10 13/06/2026
222 Korbit Korbit XLM/KRW $0.1873 $89,297.65 06:00:10 13/06/2026
223 Bitrue Bitrue XLM/USDC $0.1880 $88,250.27 05:57:10 13/06/2026
224 Ndax Ndax XLM/CAD $0.1870 $85,680.72 06:00:10 13/06/2026
225 bitFlyer bitFlyer XLM/JPY $0.1885 $83,294.11 05:59:53 13/06/2026
226 Gleec BTC Gleec BTC XLM/USDT $0.1880 $82,228.06 06:00:15 13/06/2026
227 HitBTC HitBTC XLM/USDT $0.1879 $82,227.09 06:00:15 13/06/2026
228 Mandala Exchange Mandala Exchange XLM/USDT $0.1879 $82,225.85 06:00:15 13/06/2026
229 Binance Binance XLM/ETH $0.1883 $81,217.67 05:56:54 13/06/2026
230 CoinTR CoinTR XLM/TRY $0.1881 $78,796.23 05:54:07 13/06/2026
231 EXMO.ME EXMO.ME XLM/USDC $0.1880 $77,785.41 06:00:11 13/06/2026
232 EXMO EXMO XLM/USDC $0.1879 $77,783.27 06:00:10 13/06/2026
233 StellarTerm StellarTerm XRP/XLM $1.13 $76,806.22 05:57:11 13/06/2026
234 Binance.US Binance.US XLM/USD $0.1883 $76,513.27 05:59:23 13/06/2026
235 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1880 $75,700.92 05:56:29 13/06/2026
236 Cofinex Cofinex XLM/USDT $0.1881 $74,623.21 06:00:09 13/06/2026
237 MEXC MEXC XLM/USDC $0.1881 $70,116.65 05:57:09 13/06/2026
238 WhiteBIT WhiteBIT XLM/UAH $0.1819 $66,982.36 05:45:07 13/06/2026
239 Kinesis Money Kinesis Money XLM/KAG $0.1962 $66,838.09 06:00:08 13/06/2026
240 OKX OKX XLM/USD $0.1884 $64,271.77 05:56:24 13/06/2026
241 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1881 $60,927.42 05:59:53 13/06/2026
242 XBO.com XBO.com XLM/USDT $0.1882 $59,054.04 06:00:07 13/06/2026
243 XBO.com XBO.com XLM/EUR $0.1877 $57,866.81 06:00:07 13/06/2026
244 XBO.com XBO.com XLM/USD $0.1876 $57,856.65 06:00:07 13/06/2026
245 Cofinex Cofinex XLM/USDC $0.1881 $52,615.63 06:00:09 13/06/2026
246 Metal X Metal X XXLM/XMD $0.1876 $51,170.91 06:00:09 13/06/2026
247 Kraken Kraken XLM/GBP $0.1881 $51,012.66 05:59:54 13/06/2026
248 Dzengi.com Dzengi.com XLM/USD $0.1879 $46,023.75 06:00:07 13/06/2026
249 Tapbit Tapbit XLM/USDT $0.1052 $46,018.42 05:57:15 13/06/2026
250 CEX.IO CEX.IO XLM/USD $0.1881 $45,156.17 05:57:09 13/06/2026
251 Extended Extended XLM/USD $0.1875 $44,059.11 06:03:16 13/06/2026
252 BitMart BitMart XLM/ETH $0.1883 $41,950.77 05:57:10 13/06/2026
253 StellarTerm StellarTerm VELO/XLM $0.003359 $40,219.46 05:57:11 13/06/2026
254 Bitcoiva Bitcoiva XLM/INR $0.1956 $39,895.72 06:00:10 13/06/2026
255 PrimeXBT PrimeXBT XLM/USDT $0.1879 $38,976.26 06:00:16 13/06/2026
256 Coinmetro Coinmetro XLM/EUR $0.1882 $36,343.50 06:00:11 13/06/2026
257 KuCoin KuCoin XLM/ETH $0.1880 $36,093.65 05:56:53 13/06/2026
258 LATOKEN LATOKEN XLM/USDT $0.1883 $34,656.08 05:48:11 13/06/2026
259 Tokocrypto Tokocrypto XLM/USDC $0.1880 $30,102.60 05:57:08 13/06/2026
260 Flipster Flipster XLM/USDT $0.1879 $29,453.08 06:00:16 13/06/2026
261 Bitso Bitso XLM/USD $0.1881 $24,362.14 05:59:53 13/06/2026
262 LeveX LeveX XLM/USDT $0.1880 $24,171.56 06:00:09 13/06/2026
263 Bybit EU Bybit EU XLM/USDC $0.1889 $24,103.01 05:54:11 13/06/2026
264 dYdX v4 dYdX v4 XLM/USD $0.1892 $21,744.01 06:04:17 13/06/2026
265 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1885 $18,993.01 05:56:29 13/06/2026
266 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1893 $18,122.22 06:00:07 13/06/2026
267 Binance.US Binance.US XLM/USDT $0.1885 $17,731.43 05:59:23 13/06/2026
268 TRIV TRIV XLM/IDR $0.1891 $17,650.35 06:00:10 13/06/2026
269 TRIV TRIV XLM/USDT $0.1881 $17,648.35 06:00:10 13/06/2026
270 StellarTerm StellarTerm AQUA/XLM $0.0003744 $17,006.08 05:57:11 13/06/2026
271 Bitcoiva Bitcoiva XLM/USDT $0.1880 $16,809.40 06:00:10 13/06/2026
272 Tokocrypto Tokocrypto XLM/USDT $0.1879 $16,093.82 05:57:08 13/06/2026
273 BYDFi BYDFi XLM/USD $0.1878 $14,616.33 06:00:15 13/06/2026
274 StellarTerm StellarTerm PYUSD/XLM $0.9692 $14,445.97 05:57:11 13/06/2026
275 OKJ OKJ XLM/JPY $0.1883 $13,994.71 06:00:11 13/06/2026
276 StellarTerm StellarTerm XLM/EURC $0.1894 $13,861.67 05:57:11 13/06/2026
277 Bitrue Bitrue XLM/ETH $0.1877 $13,795.72 05:57:10 13/06/2026
278 BYDFi BYDFi XLM/USDC $0.1880 $13,747.90 06:00:10 13/06/2026
279 Kraken Kraken XLM/XBT $0.1883 $12,298.68 05:59:54 13/06/2026
280 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1888 $11,883.67 05:51:21 13/06/2026
281 Independent Reserve Independent Reserve XLM/AUD $0.1899 $11,460.93 06:00:08 13/06/2026
282 BTC Markets BTC Markets XLM/AUD $0.1891 $11,295.04 06:00:11 13/06/2026
283 BitxEX BitxEX XLM/USDT $0.1879 $11,029.48 06:00:15 13/06/2026
284 CoinDCX CoinDCX XLM/INR $0.1994 $9,912.88 05:57:08 13/06/2026
285 Bybit Bybit XLM/BTC $0.1883 $9,630.73 05:54:11 13/06/2026
286 Coinstore Coinstore XLM/USDT $0.1878 $9,395.46 05:57:16 13/06/2026
287 Kanga Exchange Kanga Exchange XLM/USDC $0.1881 $8,911.41 06:00:11 13/06/2026
288 Gate Gate XLM/BTC $0.1879 $7,470.81 05:56:24 13/06/2026
289 BitTrade BitTrade XLM/JPY $0.1868 $7,294.72 06:00:19 13/06/2026
290 Foxbit Foxbit XLM/BRL $0.1886 $6,937.94 06:00:09 13/06/2026
291 CEX.IO CEX.IO XLM/EUR $0.1887 $5,685.94 05:57:09 13/06/2026
292 StellarTerm StellarTerm SCOP/XLM $0.002385 $5,639.26 05:57:11 13/06/2026
293 OKX OKX XLM/EUR $0.1884 $5,452.36 05:56:24 13/06/2026
294 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1890 $4,901.00 06:00:07 13/06/2026
295 CoinEx CoinEx XLM/BTC $0.1881 $4,798.63 05:59:23 13/06/2026
296 VALR VALR XLM/ZAR $0.1887 $4,725.60 06:00:12 13/06/2026
297 StellarTerm StellarTerm SSLX/XLM $0.0005681 $4,172.09 05:57:11 13/06/2026
298 CoinEx CoinEx XLM/USDC $0.1881 $4,017.71 05:59:23 13/06/2026
299 StellarTerm StellarTerm AFR/XLM $0.0006935 $3,539.54 05:57:11 13/06/2026
300 Kinesis Money Kinesis Money XLM/C1USD $0.1892 $3,428.16 06:00:08 13/06/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 13/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $256,601,128 với tỷ giá $0.1879.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.4 trên 1023 đánh giá