Stellar XLM
Xếp hạng #19
06:18:00 30/04/2026
Giá Stellar (XLM)
$0.1600 -1.27%
0.000002108 BTC
4,289 VND
Thấp: $0.1587
Cao: $0.1646
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1599 | $159,910,666 | 05:57:18 30/04/2026 |
| 2 |  KTX |
XLM/USDT | $0.1597 | $91,409,867 | 06:00:16 30/04/2026 |
| 3 |  Batonex |
XLM/USDT | $0.1597 | $69,934,277 | 06:00:16 30/04/2026 |
| 4 |  MEXC |
XLM/USDT | $0.1599 | $60,882,189 | 05:57:16 30/04/2026 |
| 5 |  Echobit |
XLM/USDT | $0.1599 | $53,794,831 | 05:57:16 30/04/2026 |
| 6 |  Binance |
XLM/USDT | $0.1599 | $37,410,000 | 05:54:16 30/04/2026 |
| 7 |  Ekbit |
XLM/USDT | $0.1597 | $37,326,142 | 06:00:16 30/04/2026 |
| 8 |  ASTX |
XLM/USDT | $0.1597 | $35,499,108 | 06:00:16 30/04/2026 |
| 9 |  BTCC |
XLM/USDT | $0.1600 | $35,038,952 | 05:57:16 30/04/2026 |
| 10 |  OneEx |
XLM/USDT | $0.1597 | $32,673,791 | 06:00:16 30/04/2026 |
| 11 |  BlockFin |
XLM/USDT | $0.1597 | $28,583,518 | 06:00:15 30/04/2026 |
| 12 |  OrangeX |
XLM/USDT | $0.1599 | $28,548,219 | 05:57:15 30/04/2026 |
| 13 |  Koinbay |
XLM/USDT | $0.3625 | $22,929,804 | 05:57:15 30/04/2026 |
| 14 |  LBank |
XLM/USDT | $0.1599 | $19,755,737 | 05:57:17 30/04/2026 |
| 15 |  Ju.com |
XLM/USDT | $0.1599 | $18,569,071 | 05:57:16 30/04/2026 |
| 16 |  FameEX |
XLM/USDT | $0.1599 | $18,208,192 | 05:57:18 30/04/2026 |
| 17 |  WEEX |
XLM/USDT | $0.1599 | $15,852,548 | 05:57:16 30/04/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1600 | $15,209,408 | 05:54:16 30/04/2026 |
| 19 | Binance |
XLM/USDT | $0.1600 | $14,343,872 | 05:56:52 30/04/2026 |
| 20 |  KuCoin |
XLM/USDT | $0.1600 | $13,425,060 | 05:54:19 30/04/2026 |
| 21 |  Bitrue |
XLM/USDT | $0.1599 | $13,154,744 | 05:57:12 30/04/2026 |
| 22 |  BVOX |
XLM/USDT | $0.1599 | $12,490,417 | 05:57:15 30/04/2026 |
| 23 |  BiKing |
XLM/USDT | $0.1597 | $12,011,155 | 06:00:17 30/04/2026 |
| 24 |  WhiteBIT |
XLM/USDT | $0.1597 | $10,733,369 | 05:57:15 30/04/2026 |
| 25 |  Hotcoin |
XLM/USDT | $0.1599 | $10,329,560 | 05:57:20 30/04/2026 |
| 26 |  AscendEX |
XLM/USDT | $0.1599 | $9,615,206 | 05:54:16 30/04/2026 |
| 27 |  Cofinex |
XLM/USDT | $0.1597 | $9,491,208 | 06:00:17 30/04/2026 |
| 28 |  Bitget |
XLM/USDT | $0.1599 | $9,486,644 | 05:54:16 30/04/2026 |
| 29 |  CoinW |
XLM/USDT | $0.1599 | $9,011,611 | 05:54:10 30/04/2026 |
| 30 |  ApeX Omni |
XLM/USDT | $0.1598 | $8,803,071 | 06:03:17 30/04/2026 |
| 31 |  Millionero |
XLM/USDT | $0.1598 | $8,548,812 | 06:00:07 30/04/2026 |
| 32 |  Ourbit |
XLM/USDT | $0.1599 | $8,502,133 | 05:57:16 30/04/2026 |
| 33 |  Coinlocally |
XLM/USDT | $0.1598 | $8,402,355 | 06:00:12 30/04/2026 |
| 34 |  Poloniex |
XLM/USDT | $0.1591 | $8,365,495 | 05:59:23 30/04/2026 |
| 35 | CoinW |
XLM/USDT | $0.1599 | $7,916,755 | 05:57:17 30/04/2026 |
| 36 |  AstralX |
XLM/USDT | $0.1598 | $7,284,931 | 06:00:11 30/04/2026 |
| 37 | BTCC |
XLM/USDT | $0.1600 | $7,171,067 | 05:57:11 30/04/2026 |
| 38 |  BitxEX |
XLM/USDT | $0.1599 | $7,125,814 | 06:00:09 30/04/2026 |
| 39 |  4E |
XLM/USDT | $0.1599 | $7,099,118 | 05:57:11 30/04/2026 |
| 40 |  NovaEx |
XLM/USDT | $0.1597 | $7,050,691 | 06:00:16 30/04/2026 |
| 41 |  Toobit |
XLM/USDT | $0.1599 | $6,737,317 | 05:57:19 30/04/2026 |
| 42 | CoinUp.io |
XLM/USDT | $0.1599 | $6,680,271 | 05:57:09 30/04/2026 |
| 43 |  Azbit |
XLM/USDT | $0.1599 | $6,389,620 | 05:54:13 30/04/2026 |
| 44 |  Coinbase Exchange |
XLM/USD | $0.1600 | $6,306,563 | 05:57:00 30/04/2026 |
| 45 |  Websea |
XLM/USDT | $0.1599 | $5,664,350 | 05:57:17 30/04/2026 |
| 46 |  Upbit |
XLM/KRW | $0.1606 | $5,497,290 | 05:56:54 30/04/2026 |
| 47 |  AlphaX |
XLM/USDT | $0.1597 | $5,437,161 | 06:00:15 30/04/2026 |
| 48 |  Bibox |
XLM/USDT | $0.2497 | $5,296,407 | 06:00:13 30/04/2026 |
| 49 |  BitMart |
XLM/USDT | $0.1600 | $4,918,423 | 05:57:11 30/04/2026 |
| 50 |  Zoomex |
XLM/USDT | $0.1600 | $4,563,421 | 05:57:15 30/04/2026 |
| 51 |  Phemex |
XLM/USDT | $0.1599 | $4,462,924 | 05:57:16 30/04/2026 |
| 52 |  P2B |
XLM/USDT | $0.1599 | $4,393,829 | 05:57:11 30/04/2026 |
| 53 |  SuperEx |
XLM/USDT | $0.1602 | $3,948,305 | 05:54:11 30/04/2026 |
| 54 | NovaEx |
XLM/USDT | $0.1598 | $3,917,400 | 06:00:12 30/04/2026 |
| 55 | Hotcoin |
XLM/USDT | $0.1602 | $3,734,526 | 05:45:06 30/04/2026 |
| 56 | KTX |
XLM/USDT | $0.1597 | $3,409,780 | 06:00:08 30/04/2026 |
| 57 | LBank |
XLM/USDT | $0.1599 | $3,251,466 | 05:57:13 30/04/2026 |
| 58 |  BitGW Exchange |
XLM/USDT | $0.1599 | $3,110,262 | 06:00:07 30/04/2026 |
| 59 |  OKX |
XLM/USDT | $0.1600 | $3,097,777 | 05:56:53 30/04/2026 |
| 60 |  Gems Trade |
XLM/USDT | $0.1600 | $3,093,684 | 05:57:14 30/04/2026 |
| 61 |  YUBIT |
XLM/USDT | $0.1599 | $3,006,577 | 05:57:10 30/04/2026 |
| 62 |  CEEX exchange |
XLM/USDT | $0.1597 | $2,926,108 | 06:00:08 30/04/2026 |
| 63 |  EagleX |
XLM/USDT | $0.1596 | $2,820,393 | 06:00:11 30/04/2026 |
| 64 |  OneBullEx |
XLM/USDT | $0.1597 | $2,775,559 | 06:00:25 30/04/2026 |
| 65 |  Dmex |
XLM/USD | $0.1599 | $2,722,697 | 06:03:16 30/04/2026 |
| 66 |  XT.COM |
XLM/USDT | $0.1599 | $2,673,602 | 05:57:12 30/04/2026 |
| 67 |  Bitunix |
XLM/USDT | $0.1599 | $2,584,981 | 05:57:15 30/04/2026 |
| 68 | Binance |
XLM/USDC | $0.1600 | $2,465,832 | 05:56:52 30/04/2026 |
| 69 |  Kraken |
XLM/USD | $0.1599 | $2,438,419 | 05:59:24 30/04/2026 |
| 70 |  Bitbaby |
XLM/USDT | $0.1599 | $2,398,621 | 05:57:15 30/04/2026 |
| 71 |  WHXEX |
XLM/USDT | $0.1597 | $2,375,798 | 06:00:16 30/04/2026 |
| 72 |  idax exchange |
XLM/USDT | $0.1597 | $2,375,688 | 06:00:16 30/04/2026 |
| 73 | Ju.com |
XLM/USDT | $0.1600 | $2,364,360 | 05:57:08 30/04/2026 |
| 74 |  Pionex |
XLM/USDT | $0.1599 | $2,357,600 | 05:57:16 30/04/2026 |
| 75 |  CrypFine |
XLM/USDT | $0.1599 | $2,258,040 | 05:57:10 30/04/2026 |
| 76 |  Bithumb |
XLM/KRW | $0.1612 | $2,248,818 | 05:59:54 30/04/2026 |
| 77 | KuCoin |
XLM/USDT | $0.1601 | $2,247,035 | 05:56:53 30/04/2026 |
| 78 | Bitget |
XLM/USDT | $0.1599 | $2,080,230 | 05:54:10 30/04/2026 |
| 79 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,611 | 06:00:16 30/04/2026 |
| 80 | P2B |
XLM/USD | $0.1600 | $1,952,939 | 05:57:11 30/04/2026 |
| 81 | Bybit |
XLM/USDT | $0.1600 | $1,933,036 | 05:54:11 30/04/2026 |
| 82 |  BitradeX |
XLM/USDT | $0.1599 | $1,930,252 | 05:54:15 30/04/2026 |
| 83 |  Coinstore |
XLM/USDT | $0.1598 | $1,881,585 | 05:57:07 30/04/2026 |
| 84 |  HTX |
XLM/USDT | $0.1599 | $1,851,907 | 05:59:54 30/04/2026 |
| 85 | Binance |
XLM/USD | $0.1599 | $1,728,100 | 05:54:51 30/04/2026 |
| 86 | Ourbit |
XLM/USDT | $0.1600 | $1,590,435 | 05:57:11 30/04/2026 |
| 87 |  StellarTerm |
XLM/USDC | $0.1600 | $1,575,346 | 05:57:12 30/04/2026 |
| 88 |  AEGET |
XLM/USDT | $0.1598 | $1,565,089 | 06:00:21 30/04/2026 |
| 89 |  Coinbase International Exchange |
XLM/USDC | $0.1599 | $1,522,381 | 06:00:15 30/04/2026 |
| 90 |  EasiCoin |
XLM/USDT | $0.1597 | $1,509,667 | 06:00:15 30/04/2026 |
| 91 | BVOX |
XLM/USDT | $0.1599 | $1,441,014 | 05:57:07 30/04/2026 |
| 92 | ASTX |
XLM/USDT | $0.1598 | $1,428,184 | 06:00:09 30/04/2026 |
| 93 | AEGET |
XLM/USDT | $0.1599 | $1,426,788 | 05:57:12 30/04/2026 |
| 94 | EagleX |
XLM/USDT | $0.1597 | $1,398,464 | 06:00:15 30/04/2026 |
| 95 | YUBIT |
XLM/USDT | $0.1599 | $1,394,830 | 05:57:15 30/04/2026 |
| 96 | Toobit |
XLM/USDT | $0.1599 | $1,390,521 | 05:57:11 30/04/2026 |
| 97 |  BloFin |
XLM/USDT | $0.1599 | $1,358,133 | 05:57:16 30/04/2026 |
| 98 |  Grvt |
XLM/USDT | $0.1599 | $1,309,089 | 06:00:18 30/04/2026 |
| 99 |  Tapbit |
XLM/USDT | $0.1599 | $1,301,085 | 05:57:08 30/04/2026 |
| 100 | WEEX |
XLM/USDT | $0.1599 | $1,250,545 | 05:57:11 30/04/2026 |
| 101 | Phemex |
XLM/USDT | $0.1600 | $1,240,881 | 05:57:11 30/04/2026 |
| 102 | BlockFin |
XLM/USDT | $0.1599 | $1,196,528 | 06:00:09 30/04/2026 |
| 103 |  VinDAX |
XLM/USDT | $0.1595 | $1,175,831 | 06:00:09 30/04/2026 |
| 104 |  TruBit Pro Exchange |
XLM/USDT | $0.1599 | $1,112,708 | 06:00:09 30/04/2026 |
| 105 |  YEX |
XLM/USD | $0.1598 | $1,087,014 | 06:00:17 30/04/2026 |
| 106 |  Bitstamp by Robinhood |
XLM/USD | $0.1599 | $1,075,363 | 05:59:53 30/04/2026 |
| 107 |  KCEX |
XLM/USDT | $0.1599 | $1,054,369 | 05:57:15 30/04/2026 |
| 108 |  Biconomy.com |
XLM/USDT | $0.1598 | $1,025,976 | 05:48:11 30/04/2026 |
| 109 |  Hyperliquid |
XLM/USD | $0.1599 | $994,222 | 05:57:26 30/04/2026 |
| 110 |  DigiFinex |
XLM/USDT | $0.1600 | $984,214 | 05:57:11 30/04/2026 |
| 111 |  Gate |
XLM/USDT | $0.1599 | $962,908 | 05:54:19 30/04/2026 |
| 112 |  SunX |
XLM/USDT | $0.1659 | $958,604 | 06:03:17 30/04/2026 |
| 113 | Bitunix |
XLM/USDT | $0.1599 | $945,018 | 05:57:11 30/04/2026 |
| 114 | YEX |
XLM/USDT | $0.1597 | $930,363 | 06:00:10 30/04/2026 |
| 115 |  BitKan |
XLM/USDT | $0.1600 | $910,794 | 06:00:12 30/04/2026 |
| 116 |  Bitvavo |
XLM/EUR | $0.1599 | $902,584 | 05:57:09 30/04/2026 |
| 117 |  CZR Exchange |
XLM/USDT | $0.1599 | $879,628 | 05:57:07 30/04/2026 |
| 118 | BitMart |
XLM/USDC | $0.1601 | $865,133 | 05:57:11 30/04/2026 |
| 119 |  Bitcastle |
XLM/USDT | $0.1598 | $838,219 | 06:00:19 30/04/2026 |
| 120 |  BYDFi |
XLM/USDT | $0.1599 | $824,585 | 06:00:16 30/04/2026 |
| 121 | WhiteBIT |
XLM/USDT | $0.1599 | $823,004 | 05:57:08 30/04/2026 |
| 122 | NovaEx |
XLM/USDC | $0.1599 | $807,458 | 06:00:12 30/04/2026 |
| 123 | FameEX |
XLM/USDT | $0.1600 | $794,471 | 05:57:12 30/04/2026 |
| 124 | KuCoin |
XLM/USDC | $0.1600 | $786,437 | 05:56:53 30/04/2026 |
| 125 | BloFin |
XLM/USDT | $0.1598 | $721,874 | 05:54:07 30/04/2026 |
| 126 | MEXC |
XLM/USDT | $0.1600 | $715,236 | 05:57:10 30/04/2026 |
| 127 |  BingX |
XLM/USDT | $0.1601 | $702,738 | 05:42:08 30/04/2026 |
| 128 |  XXKK |
XLM/USDT | $0.1600 | $698,245 | 05:57:11 30/04/2026 |
| 129 |  FMFW.io |
XLM/USD | $0.1599 | $658,558 | 06:00:07 30/04/2026 |
| 130 |  Changelly PRO |
XLM/USDT | $0.1599 | $658,391 | 06:00:12 30/04/2026 |
| 131 |  HitBTC |
XLM/USDT | $0.1598 | $658,351 | 06:00:08 30/04/2026 |
| 132 |  Gleec BTC |
XLM/USDT | $0.1598 | $658,351 | 06:00:07 30/04/2026 |
| 133 | Bitrue |
XLM/USDT | $0.1599 | $656,440 | 05:57:17 30/04/2026 |
| 134 | Millionero |
XLM/USDT | $0.1597 | $615,680 | 06:00:15 30/04/2026 |
| 135 | YEX |
XLM/USDT | $0.1597 | $614,413 | 06:00:17 30/04/2026 |
| 136 |  Cat.Ex |
XLM/USDT | $0.1598 | $606,078 | 06:00:10 30/04/2026 |
| 137 | BYDFi |
XLM/USDT | $0.1599 | $590,925 | 05:54:08 30/04/2026 |
| 138 | Biconomy.com |
XLM/USDC | $0.1599 | $566,503 | 05:48:11 30/04/2026 |
| 139 |  EdgeX |
XLM/USD | $0.1599 | $556,182 | 06:03:16 30/04/2026 |
| 140 | CZR Exchange |
XLM/USDT | $0.1597 | $536,118 | 06:00:17 30/04/2026 |
| 141 | Coinlocally |
XLM/USDT | $0.1597 | $532,759 | 06:00:16 30/04/2026 |
| 142 |  Antarctic |
XLM/USDT | $0.1598 | $521,969 | 06:03:15 30/04/2026 |
| 143 | XT.COM |
XLM/USDC | $0.1600 | $493,107 | 05:57:12 30/04/2026 |
| 144 | Kraken |
XLM/EUR | $0.1600 | $462,277 | 05:59:54 30/04/2026 |
| 145 |  Bit2Me |
XLM/EUR | $0.1599 | $460,066 | 05:57:11 30/04/2026 |
| 146 |  BitTap |
XLM/USDT | $0.1597 | $456,728 | 06:00:16 30/04/2026 |
| 147 | Cofinex |
XLM/USDC | $0.1589 | $441,732 | 06:00:17 30/04/2026 |
| 148 |  CoinChief |
XLM/USDT | $0.1600 | $441,153 | 05:57:12 30/04/2026 |
| 149 | VinDAX |
XLM/BTC | $0.1594 | $428,854 | 06:00:09 30/04/2026 |
| 150 | Gate |
XLM/USDT | $0.1600 | $424,247 | 05:56:54 30/04/2026 |
| 151 | VinDAX |
XLM/ETH | $0.1597 | $418,457 | 06:00:09 30/04/2026 |
| 152 | Phemex |
XLM/USDC | $0.1600 | $410,740 | 05:57:11 30/04/2026 |
| 153 | Bitrue |
XLM/USD1 | $0.1599 | $397,035 | 05:57:12 30/04/2026 |
| 154 | BitTap |
XLM/USDT | $0.1598 | $391,119 | 06:00:07 30/04/2026 |
| 155 | EasiCoin |
XLM/USDT | $0.1599 | $347,652 | 06:00:08 30/04/2026 |
| 156 |  Bitfinex |
XLM/USD | $0.1601 | $335,628 | 05:59:53 30/04/2026 |
| 157 |  Lighter |
XLM/USDC | $0.1595 | $327,905 | 05:57:15 30/04/2026 |
| 158 | Binance |
XLM/TRY | $0.1598 | $309,760 | 05:56:52 30/04/2026 |
| 159 |  PointPay |
XLM/USDT | $0.1600 | $309,138 | 05:54:10 30/04/2026 |
| 160 | KCEX |
XLM/USDT | $0.1600 | $303,286 | 05:57:11 30/04/2026 |
| 161 |  Dex-Trade |
XLM/USDT | $0.1599 | $300,987 | 05:57:11 30/04/2026 |
| 162 |  Crypto.com Exchange |
XLM/USD | $0.1601 | $263,657 | 05:57:11 30/04/2026 |
| 163 |  Tothemoon |
XLM/EUR | $0.1601 | $260,391 | 06:00:12 30/04/2026 |
| 164 |  Coinone |
XLM/KRW | $0.1611 | $250,857 | 05:57:23 30/04/2026 |
| 165 | Binance |
XLM/EUR | $0.1601 | $247,358 | 05:56:52 30/04/2026 |
| 166 | KuCoin |
XLM/BTC | $0.1602 | $244,935 | 05:56:53 30/04/2026 |
| 167 |  Bitazza |
XLM/USDT | $0.1598 | $241,716 | 06:00:08 30/04/2026 |
| 168 | Bitunix |
XLM/USD | $0.1599 | $233,141 | 05:57:15 30/04/2026 |
| 169 |  Backpack Exchange |
XLM/USDC | $0.1601 | $229,225 | 05:57:15 30/04/2026 |
| 170 |  Bitkub |
XLM/THB | $0.1601 | $226,520 | 05:57:11 30/04/2026 |
| 171 | Cofinex |
XLM/USD | $0.1597 | $225,736 | 06:00:17 30/04/2026 |
| 172 | WHXEX |
XLM/USDT | $0.1597 | $218,617 | 06:00:12 30/04/2026 |
| 173 | Bybit |
XLM/USDC | $0.1599 | $215,317 | 05:54:11 30/04/2026 |
| 174 | Tothemoon |
XLM/USD | $0.1601 | $189,600 | 06:00:12 30/04/2026 |
| 175 |  Paribu |
XLM/USDT | $0.1592 | $187,093 | 06:02:53 30/04/2026 |
| 176 | Pionex |
XLM/USDT | $0.1599 | $168,761 | 05:57:12 30/04/2026 |
| 177 | WhiteBIT |
XLM/TRY | $0.1596 | $158,602 | 05:57:08 30/04/2026 |
| 178 |  MGBX |
XLM/USDT | $0.1599 | $158,023 | 05:57:16 30/04/2026 |
| 179 | WhiteBIT |
XLM/USDC | $0.1599 | $152,937 | 05:57:08 30/04/2026 |
| 180 | Millionero |
XLM/USDC | $0.1603 | $151,035 | 06:00:07 30/04/2026 |
| 181 | Bitstamp by Robinhood |
XLM/EUR | $0.1599 | $149,879 | 05:59:53 30/04/2026 |
| 182 |  Picol |
XLM/USDT | $0.1597 | $148,906 | 06:00:08 30/04/2026 |
| 183 |  Binance TR |
XLM/TRY | $0.1598 | $148,226 | 05:57:09 30/04/2026 |
| 184 | Paribu |
XLM/TRY | $0.1597 | $147,402 | 06:02:53 30/04/2026 |
| 185 | AscendEX |
XLM/USDT | $0.1605 | $145,232 | 05:54:12 30/04/2026 |
| 186 | Crypto.com Exchange |
XLM/USDT | $0.1602 | $145,047 | 05:57:11 30/04/2026 |
| 187 |  LeveX |
XLM/USDT | $0.1597 | $136,441 | 06:00:16 30/04/2026 |
| 188 |  Bitbank |
XLM/JPY | $0.1602 | $135,369 | 05:57:08 30/04/2026 |
| 189 |  BtcTurk | Kripto |
XLM/TRY | $0.1603 | $133,725 | 05:57:23 30/04/2026 |
| 190 |  ZKE |
XLM/USDT | $0.1597 | $131,169 | 06:00:12 30/04/2026 |
| 191 | PointPay |
XLM/USDC | $0.1599 | $129,274 | 05:54:10 30/04/2026 |
| 192 | BitMart |
XLM/BTC | $0.1602 | $129,102 | 05:57:11 30/04/2026 |
| 193 |  CoinTR |
XLM/USDT | $0.1598 | $128,184 | 06:00:07 30/04/2026 |
| 194 |  EXMO.ME |
XLM/USDC | $0.1598 | $127,380 | 06:00:16 30/04/2026 |
| 195 |  EXMO |
XLM/USDC | $0.1600 | $127,334 | 05:57:08 30/04/2026 |
| 196 | Binance |
XLM/BTC | $0.1602 | $123,521 | 05:56:42 30/04/2026 |
| 197 | Coinbase Exchange |
XLM/EUR | $0.1602 | $120,032 | 05:57:00 30/04/2026 |
| 198 | Bitfinex |
XLM/USDT | $0.1600 | $119,076 | 05:59:53 30/04/2026 |
| 199 | MEXC |
XLM/USDC | $0.1599 | $109,411 | 05:57:16 30/04/2026 |
| 200 |  Hibt |
XLM/USDT | $0.1600 | $108,282 | 05:54:12 30/04/2026 |
| 201 |  ICRYPEX |
XLM/USDT | $0.1592 | $103,680 | 06:00:09 30/04/2026 |
| 202 | EXMO.ME |
XLM/USDT | $0.1598 | $97,310.21 | 06:00:16 30/04/2026 |
| 203 | EXMO |
XLM/USDT | $0.1600 | $96,961.29 | 05:57:08 30/04/2026 |
| 204 | CoinTR |
XLM/TRY | $0.1592 | $96,470.07 | 06:00:07 30/04/2026 |
| 205 |  CoinEx |
XLM/USDT | $0.1597 | $96,169.91 | 05:59:53 30/04/2026 |
| 206 | WhiteBIT |
XLM/BTC | $0.1603 | $94,912.84 | 05:57:08 30/04/2026 |
| 207 | StellarTerm |
SHX/XLM | $0.004803 | $94,719.48 | 05:57:12 30/04/2026 |
| 208 |  Extended |
XLM/USD | $0.1591 | $87,690.28 | 06:03:16 30/04/2026 |
| 209 | Binance |
XLM/JPY | $0.1603 | $87,652.19 | 05:56:52 30/04/2026 |
| 210 |  Aster |
XLM/USDT | $0.1600 | $84,254.15 | 05:54:15 30/04/2026 |
| 211 |  Coincall |
XLM/USD | $0.1599 | $77,801.39 | 06:03:15 30/04/2026 |
| 212 |  CoinCola |
XLM/USDT | $0.1598 | $76,948.80 | 06:00:11 30/04/2026 |
| 213 |  Tebbit |
XLM/USDT | $0.1597 | $69,996.28 | 06:00:16 30/04/2026 |
| 214 | Cofinex |
XLM/USDT | $0.1599 | $68,754.64 | 06:00:13 30/04/2026 |
| 215 | Bitrue |
XLM/USDC | $0.1601 | $67,911.44 | 05:57:12 30/04/2026 |
| 216 | MEXC |
XLM/USDC | $0.1602 | $63,370.80 | 05:54:07 30/04/2026 |
| 217 |  bitFlyer |
XLM/JPY | $0.1602 | $61,295.19 | 05:59:53 30/04/2026 |
| 218 | Bitget |
XLM/USDC | $0.1600 | $60,903.20 | 05:54:10 30/04/2026 |
| 219 | OneBullEx |
XLM/USDT | $0.1597 | $59,801.28 | 06:00:13 30/04/2026 |
| 220 | BitMart |
XLM/ETH | $0.1602 | $58,888.58 | 05:57:11 30/04/2026 |
| 221 |  Metal X |
XXLM/XMD | $0.1590 | $53,809.18 | 06:00:10 30/04/2026 |
| 222 |  Coins.ph |
XLM/PHP | $0.1604 | $53,295.48 | 06:00:10 30/04/2026 |
| 223 |  VOOX Exchange |
XLM/USDT | $0.1599 | $52,997.59 | 05:57:18 30/04/2026 |
| 224 |  XBO.com |
XLM/USDC | $0.1602 | $50,989.53 | 05:54:11 30/04/2026 |
| 225 | XBO.com |
XLM/USDT | $0.1602 | $50,837.89 | 05:54:11 30/04/2026 |
| 226 | Cofinex |
XLM/USDC | $0.1600 | $50,522.22 | 06:00:13 30/04/2026 |
| 227 | XBO.com |
XLM/EUR | $0.1599 | $50,460.23 | 05:54:11 30/04/2026 |
| 228 |  Mandala Exchange |
XLM/USDT | $0.1599 | $50,319.63 | 06:00:15 30/04/2026 |
| 229 | HitBTC |
XLM/USDT | $0.1599 | $50,316.00 | 06:00:15 30/04/2026 |
| 230 | Gleec BTC |
XLM/USDT | $0.1602 | $50,310.19 | 06:00:15 30/04/2026 |
| 231 | XBO.com |
XLM/USD | $0.1602 | $50,148.76 | 05:54:11 30/04/2026 |
| 232 | Tapbit |
XLM/USDT | $0.1052 | $46,028.69 | 05:57:15 30/04/2026 |
| 233 | WhiteBIT |
XLM/EUR | $0.1602 | $44,173.50 | 05:57:08 30/04/2026 |
| 234 | WhiteBIT |
XLM/UAH | $0.1600 | $43,660.22 | 05:57:08 30/04/2026 |
| 235 | Kraken |
XLM/GBP | $0.1602 | $43,471.28 | 05:59:54 30/04/2026 |
| 236 | KuCoin |
XLM/ETH | $0.1603 | $42,805.88 | 05:56:53 30/04/2026 |
| 237 |  PrimeXBT |
XLM/USDT | $0.1597 | $42,285.51 | 06:00:16 30/04/2026 |
| 238 |  Dzengi.com |
XLM/USD | $0.1685 | $41,876.98 | 15:45:07 27/04/2026 |
| 239 |  Bitcoiva |
XLM/INR | $0.1619 | $37,766.59 | 06:00:12 30/04/2026 |
| 240 | Kraken |
XLM/XBT | $0.1601 | $32,608.25 | 05:59:54 30/04/2026 |
| 241 |  Ndax |
XLM/CAD | $0.1595 | $32,167.52 | 06:00:07 30/04/2026 |
| 242 |  Nonkyc.io Exchange |
XLM/USDT | $0.1598 | $32,054.54 | 05:57:11 30/04/2026 |
| 243 | BtcTurk | Kripto |
XLM/USDT | $0.1600 | $31,057.69 | 05:57:23 30/04/2026 |
| 244 |  Bybit EU |
XLM/USDC | $0.1604 | $29,589.00 | 05:42:12 30/04/2026 |
| 245 | Coinbase Exchange |
XLM/USDT | $0.1602 | $29,528.74 | 05:56:29 30/04/2026 |
| 246 |  LATOKEN |
XLM/USDT | $0.1601 | $27,521.68 | 05:42:11 30/04/2026 |
| 247 |  Bitso |
XLM/USD | $0.1602 | $27,121.41 | 06:00:00 30/04/2026 |
| 248 | Gate |
XLM/BTC | $0.1599 | $26,716.31 | 05:56:24 30/04/2026 |
| 249 | StellarTerm |
VELO/XLM | $0.003256 | $25,961.55 | 05:57:12 30/04/2026 |
| 250 | OKX |
XLM/USD | $0.1603 | $25,206.88 | 05:56:53 30/04/2026 |
| 251 | Crypto.com Exchange |
XLM/USD | $0.1589 | $24,233.46 | 05:54:16 30/04/2026 |
| 252 |  Binance TH |
XLM/USDT | $0.1599 | $23,620.11 | 05:57:12 30/04/2026 |
| 253 | Binance |
XLM/ETH | $0.1602 | $20,336.88 | 05:56:52 30/04/2026 |
| 254 |  Korbit |
XLM/KRW | $0.1612 | $20,136.56 | 06:00:08 30/04/2026 |
| 255 | LeveX |
XLM/USDT | $0.1598 | $18,124.00 | 06:00:11 30/04/2026 |
| 256 | StellarTerm |
XRP/XLM | $1.37 | $15,091.22 | 05:57:12 30/04/2026 |
| 257 |  NexDAX |
XLM/USDT | $0.1598 | $15,014.06 | 06:00:11 30/04/2026 |
| 258 |  Indodax |
XLM/IDR | $0.1610 | $14,946.88 | 06:02:54 30/04/2026 |
| 259 | Dex-Trade |
XLM/BTC | $0.1587 | $14,944.27 | 05:57:11 30/04/2026 |
| 260 |  TRIV |
XLM/IDR | $0.1602 | $14,545.64 | 06:00:14 30/04/2026 |
| 261 | TRIV |
XLM/USDT | $0.1598 | $14,540.41 | 06:00:14 30/04/2026 |
| 262 | NexDAX |
XLM/BTC | $0.1594 | $14,398.94 | 06:00:11 30/04/2026 |
| 263 | Bitcoiva |
XLM/USDT | $0.1601 | $14,006.05 | 06:00:12 30/04/2026 |
| 264 | NexDAX |
XLM/ETH | $0.1598 | $13,223.35 | 06:00:11 30/04/2026 |
| 265 |  dYdX v4 |
XLM/USD | $0.1596 | $13,222.81 | 06:04:23 30/04/2026 |
| 266 | StellarTerm |
AQUA/XLM | $0.0003439 | $13,182.77 | 05:57:12 30/04/2026 |
| 267 |  VALR |
XLM/ZAR | $0.1608 | $12,886.58 | 06:00:08 30/04/2026 |
| 268 |  OKJ |
XLM/JPY | $0.1599 | $12,540.09 | 06:00:08 30/04/2026 |
| 269 | Tothemoon |
XLM/BTC | $0.1601 | $10,322.77 | 06:00:12 30/04/2026 |
| 270 |  Binance.US |
XLM/USDT | $0.1598 | $9,997.30 | 05:59:23 30/04/2026 |
| 271 |  Tokocrypto |
XLM/USDT | $0.1599 | $9,491.56 | 05:57:08 30/04/2026 |
| 272 | CoinEx |
XLM/USDC | $0.1599 | $9,215.31 | 05:59:53 30/04/2026 |
| 273 | Bybit |
XLM/BTC | $0.1599 | $8,918.47 | 05:54:11 30/04/2026 |
| 274 |  ZebPay |
XLM/INR | $0.1627 | $8,407.02 | 05:57:12 30/04/2026 |
| 275 | BitxEX |
XLM/USDT | $0.1597 | $6,819.25 | 06:00:16 30/04/2026 |
| 276 | Binance.US |
XLM/USD | $0.1605 | $6,667.41 | 05:59:23 30/04/2026 |
| 277 |  Reku |
XLM/IDR | $0.1596 | $6,403.41 | 06:00:09 30/04/2026 |
| 278 | StellarTerm |
XLM/EURC | $0.1600 | $6,379.14 | 05:57:12 30/04/2026 |
| 279 |  CoinDCX |
XLM/INR | $0.1610 | $5,827.16 | 05:57:11 30/04/2026 |
| 280 | Coinbase Exchange |
XLM/BTC | $0.1594 | $5,462.85 | 05:56:29 30/04/2026 |
| 281 |  CEX.IO |
XLM/USDT | $0.1599 | $5,435.62 | 06:00:09 30/04/2026 |
| 282 | StellarTerm |
SSLX/XLM | $0.0004918 | $5,301.02 | 05:57:12 30/04/2026 |
| 283 | Upbit |
XLM/USDT | $0.1661 | $5,087.04 | 05:56:54 30/04/2026 |
| 284 |  Kinesis Money |
XLM/C1USD | $0.1602 | $4,847.27 | 06:00:10 30/04/2026 |
| 285 | Nonkyc.io Exchange |
XLM/USDC | $0.1600 | $4,764.86 | 05:57:11 30/04/2026 |
| 286 | Binance |
XLM/FDUSD | $0.1603 | $4,516.29 | 05:56:52 30/04/2026 |
| 287 | OKX |
XLM/EUR | $0.1597 | $4,432.36 | 05:56:53 30/04/2026 |
| 288 | CoinEx |
XLM/BTC | $0.1597 | $4,271.86 | 05:59:53 30/04/2026 |
| 289 |  BTC Markets |
XLM/AUD | $0.1592 | $4,162.45 | 05:42:12 30/04/2026 |
| 290 | StellarTerm |
PYUSD/XLM | $0.9998 | $4,069.53 | 05:57:12 30/04/2026 |
| 291 | StellarTerm |
TFT/XLM | $0.002144 | $3,999.91 | 05:57:12 30/04/2026 |
| 292 | StellarTerm |
SCOP/XLM | $0.002231 | $3,590.65 | 05:57:12 30/04/2026 |
| 293 |  Coinmetro |
XLM/EUR | $0.1599 | $3,546.71 | 06:00:07 30/04/2026 |
| 294 |  Remitano |
XLM/USDT | $0.1601 | $3,282.82 | 06:00:07 30/04/2026 |
| 295 |  Foxbit |
XLM/BRL | $0.1595 | $2,947.61 | 05:57:09 30/04/2026 |
| 296 | Bitfinex |
XLM/BTC | $0.1602 | $2,860.14 | 05:59:53 30/04/2026 |
| 297 | Bitrue |
XLM/XRP | $0.1604 | $2,834.45 | 05:57:12 30/04/2026 |
| 298 | StellarTerm |
ETH/XLM | $2,327.08 | $2,639.62 | 05:57:12 30/04/2026 |
| 299 |  Independent Reserve |
XLM/AUD | $0.1600 | $2,480.92 | 06:00:08 30/04/2026 |
| 300 | Kinesis Money |
XLM/KAG | $0.1639 | $2,150.89 | 00:36:28 30/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 30/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,910,666 với tỷ giá $0.1599.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.