Stellar XLM
Xếp hạng #16
01:08:00 11/08/2026
Giá Stellar (XLM)
$0.1623 -0.13%
0.000002540 BTC
4,171 VND
Thấp: $0.1610
Cao: $0.1657
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1622 | $176,248,307 | 00:57:18 11/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1623 | $91,245,072 | 01:00:15 11/08/2026 |
| 3 |  Binance |
XLM/USDT | $0.1621 | $35,870,026 | 00:54:16 11/08/2026 |
| 4 |  OneEx |
XLM/USDT | $0.1623 | $32,021,899 | 01:00:16 11/08/2026 |
| 5 |  Ekbit |
XLM/USDT | $0.1623 | $29,430,984 | 01:00:15 11/08/2026 |
| 6 |  ASTX |
XLM/USDT | $0.1623 | $29,075,797 | 01:00:17 11/08/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1622 | $26,006,971 | 01:00:15 11/08/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1618 | $25,630,366 | 00:54:15 11/08/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1622 | $21,446,429 | 00:57:17 11/08/2026 |
| 10 |  MEXC |
XLM/USDT | $0.1621 | $20,935,627 | 00:54:16 11/08/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1622 | $20,259,006 | 00:57:19 11/08/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1623 | $19,267,469 | 00:57:16 11/08/2026 |
| 13 |  Ourbit |
XLM/USDT | $0.1622 | $18,358,068 | 00:57:16 11/08/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1622 | $16,088,767 | 00:57:15 11/08/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1623 | $15,713,730 | 01:00:16 11/08/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1621 | $14,384,823 | 00:54:16 11/08/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1622 | $11,808,166 | 00:57:15 11/08/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1622 | $11,512,226 | 00:57:17 11/08/2026 |
| 19 |  LBank |
XLM/USDT | $0.1622 | $11,146,382 | 00:57:16 11/08/2026 |
| 20 |  BitxEX |
XLM/USDT | $0.1624 | $10,293,920 | 01:00:12 11/08/2026 |
| 21 |  Coinbase Exchange |
XLM/USD | $0.1622 | $10,250,988 | 00:56:29 11/08/2026 |
| 22 |  CEEX exchange |
XLM/USDT | $0.1622 | $10,039,964 | 01:00:09 11/08/2026 |
| 23 |  Poloniex |
XLM/USDT | $0.1628 | $8,212,923 | 00:59:23 11/08/2026 |
| 24 |  BitMart |
XLM/USDT | $0.1623 | $8,006,103 | 01:00:15 11/08/2026 |
| 25 | Binance |
XLM/USDT | $0.1623 | $7,991,591 | 00:56:42 11/08/2026 |
| 26 |  Toobit |
XLM/USDT | $0.1622 | $7,563,522 | 00:57:17 11/08/2026 |
| 27 |  Bitrue |
XLM/USDT | $0.1622 | $7,249,630 | 00:57:10 11/08/2026 |
| 28 |  CoinW |
XLM/USDT | $0.1622 | $6,996,990 | 00:57:17 11/08/2026 |
| 29 | CoinUp.io |
XLM/USDT | $0.1622 | $6,985,002 | 00:57:12 11/08/2026 |
| 30 |  Bitget |
XLM/USDT | $0.1620 | $6,870,250 | 00:54:16 11/08/2026 |
| 31 |  Cofinex |
XLM/USDT | $0.1622 | $6,815,980 | 01:00:17 11/08/2026 |
| 32 |  BingX |
XLM/USDC | $0.1624 | $6,534,390 | 00:57:20 11/08/2026 |
| 33 |  Bitbase |
XLM/USDT | $0.1622 | $6,114,760 | 00:57:17 11/08/2026 |
| 34 |  AlphaX |
XLM/USDT | $0.1623 | $5,587,325 | 01:00:16 11/08/2026 |
| 35 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1624 | $5,529,915 | 01:03:50 11/08/2026 |
| 36 |  Websea |
XLM/USDT | $0.1622 | $5,455,811 | 00:57:16 11/08/2026 |
| 37 |  AstralX |
XLM/USDT | $0.1624 | $4,971,194 | 01:00:11 11/08/2026 |
| 38 |  WhiteBIT |
XLM/USDT | $0.1621 | $4,747,538 | 00:57:15 11/08/2026 |
| 39 |  YEX |
XLM/USDT | $0.1623 | $4,692,505 | 01:00:16 11/08/2026 |
| 40 |  CZR Exchange |
XLM/USDT | $0.1623 | $4,671,631 | 01:00:17 11/08/2026 |
| 41 |  idax exchange |
XLM/USDT | $0.1623 | $4,660,670 | 01:00:17 11/08/2026 |
| 42 |  Blockfinex |
XLM/USDT | $0.1623 | $4,660,640 | 01:00:15 11/08/2026 |
| 43 |  WHXEX |
XLM/USDT | $0.1623 | $4,660,570 | 01:00:16 11/08/2026 |
| 44 |  Koinbay |
XLM/USDT | $0.1622 | $4,635,486 | 00:54:15 11/08/2026 |
| 45 |  KuCoin |
XLM/USDT | $0.1621 | $4,602,657 | 00:54:18 11/08/2026 |
| 46 |  Upbit |
XLM/KRW | $0.1621 | $4,569,379 | 00:56:53 11/08/2026 |
| 47 |  WOO X Pro |
XLM/USDT | $0.1623 | $4,559,191 | 01:00:16 11/08/2026 |
| 48 |  Zoomex |
XLM/USDT | $0.1622 | $4,312,598 | 00:57:17 11/08/2026 |
| 49 | BingX |
XLM/USDT | $0.1622 | $4,311,047 | 00:57:20 11/08/2026 |
| 50 |  Azbit |
XLM/USDT | $0.1623 | $4,106,711 | 00:57:07 11/08/2026 |
| 51 | WEEX |
XLM/USDT | $0.1623 | $4,031,810 | 00:57:08 11/08/2026 |
| 52 | BTCC |
XLM/USDT | $0.1623 | $3,996,188 | 00:57:10 11/08/2026 |
| 53 |  4E |
XLM/USDT | $0.1622 | $3,955,769 | 00:57:08 11/08/2026 |
| 54 |  Hotcoin |
XLM/USDT | $0.1622 | $3,877,498 | 00:57:28 11/08/2026 |
| 55 |  XT.COM |
XLM/USDT | $0.1623 | $3,679,968 | 00:57:08 11/08/2026 |
| 56 |  Extended |
XLM/USD | $0.1622 | $3,633,879 | 01:03:16 11/08/2026 |
| 57 |  Phemex |
XLM/USDT | $0.1622 | $3,570,447 | 00:57:16 11/08/2026 |
| 58 | Toobit |
XLM/USDT | $0.1622 | $3,534,147 | 00:57:07 11/08/2026 |
| 59 | BlockFin |
XLM/USDT | $0.1622 | $3,382,802 | 01:00:08 11/08/2026 |
| 60 | Hotcoin |
XLM/USDT | $0.1622 | $3,285,998 | 00:57:20 11/08/2026 |
| 61 |  Bitunix |
XLM/USDT | $0.1622 | $3,269,956 | 00:57:16 11/08/2026 |
| 62 |  Gate |
XLM/USDT | $0.1621 | $3,069,362 | 00:54:20 11/08/2026 |
| 63 |  BitGW Exchange |
XLM/USDT | $0.1622 | $3,068,869 | 00:54:11 11/08/2026 |
| 64 |  Gems Trade |
XLM/USDT | $0.1624 | $3,039,451 | 01:00:09 11/08/2026 |
| 65 |  OKX |
XLM/USDT | $0.1623 | $3,037,699 | 00:56:24 11/08/2026 |
| 66 |  KCEX |
XLM/USDT | $0.1622 | $2,758,363 | 00:57:15 11/08/2026 |
| 67 |  BitradeX |
XLM/USDT | $0.1622 | $2,755,862 | 00:51:15 11/08/2026 |
| 68 |  Kraken |
XLM/USD | $0.1623 | $2,548,453 | 00:56:24 11/08/2026 |
| 69 | Bitrue |
XLM/USDT | $0.1621 | $2,547,371 | 00:57:17 11/08/2026 |
| 70 |  P2B |
XLM/USDT | $0.1664 | $2,475,985 | 14:27:07 05/08/2026 |
| 71 | WhiteBIT |
XLM/USDT | $0.1622 | $2,365,249 | 00:57:07 11/08/2026 |
| 72 |  SuperEx |
XLM/USDT | $0.1625 | $2,283,519 | 00:57:11 11/08/2026 |
| 73 |  Bitbaby |
XLM/USDT | $0.1623 | $2,250,080 | 01:00:15 11/08/2026 |
| 74 |  CoinEx |
XLM/USDT | $0.1621 | $2,058,255 | 00:57:15 11/08/2026 |
| 75 |  BloFin |
XLM/USDT | $0.1624 | $2,030,371 | 00:57:08 11/08/2026 |
| 76 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,232 | 01:00:17 11/08/2026 |
| 77 |  CRMClick |
XLM/USDT | $0.1623 | $1,729,111 | 00:57:09 11/08/2026 |
| 78 |  HTX |
XLM/USDT | $0.1623 | $1,722,339 | 00:59:24 11/08/2026 |
| 79 | KuCoin |
XLM/USDT | $0.1623 | $1,641,675 | 00:54:53 11/08/2026 |
| 80 |  Bithumb |
XLM/KRW | $0.1621 | $1,639,276 | 00:59:24 11/08/2026 |
| 81 | Bybit |
XLM/USDT | $0.1621 | $1,594,810 | 00:54:09 11/08/2026 |
| 82 |  YUBIT |
XLM/USDT | $0.1621 | $1,567,807 | 00:57:10 11/08/2026 |
| 83 | BloFin |
XLM/USDT | $0.1622 | $1,505,943 | 00:57:16 11/08/2026 |
| 84 |  EasiCoin |
XLM/USDT | $0.1623 | $1,493,436 | 01:00:15 11/08/2026 |
| 85 |  Bitvavo |
XLM/EUR | $0.1622 | $1,441,470 | 00:57:08 11/08/2026 |
| 86 |  Bitstamp by Robinhood |
XLM/USD | $0.1624 | $1,416,095 | 00:59:53 11/08/2026 |
| 87 |  CrypFine |
XLM/USDT | $0.1622 | $1,403,764 | 00:57:09 11/08/2026 |
| 88 | Binance |
XLM/USDC | $0.1624 | $1,403,539 | 00:56:42 11/08/2026 |
| 89 | YUBIT |
XLM/USDT | $0.1622 | $1,361,772 | 00:57:16 11/08/2026 |
| 90 |  AEGET |
XLM/USDT | $0.1623 | $1,260,991 | 01:00:19 11/08/2026 |
| 91 | LBank |
XLM/USDT | $0.1623 | $1,208,887 | 00:57:08 11/08/2026 |
| 92 |  VinDAX |
XLM/USDT | $0.1621 | $1,186,907 | 01:00:09 11/08/2026 |
| 93 | BVOX |
XLM/USDT | $0.1623 | $1,141,952 | 00:57:07 11/08/2026 |
| 94 |  x.me Exchange |
XLM/USDT | $0.1622 | $1,120,234 | 00:57:18 11/08/2026 |
| 95 | P2B |
XLM/USD | $0.1665 | $1,064,408 | 14:27:07 05/08/2026 |
| 96 |  TruBit Pro Exchange |
XLM/USDT | $0.1624 | $1,050,151 | 01:00:07 11/08/2026 |
| 97 |  StellarTerm |
XLM/USDC | $0.1623 | $1,030,308 | 00:57:08 11/08/2026 |
| 98 | Phemex |
XLM/USDT | $0.1622 | $974,472 | 00:57:08 11/08/2026 |
| 99 |  Paribu |
XLM/TRY | $0.1620 | $961,247 | 00:55:53 11/08/2026 |
| 100 | Ourbit |
XLM/USDT | $0.1623 | $942,826 | 00:57:10 11/08/2026 |
| 101 |  Coinbase International Exchange |
XLM/USDC | $0.1624 | $942,685 | 01:00:16 11/08/2026 |
| 102 |  Hyperliquid |
XLM/USDC | $0.1623 | $873,257 | 00:57:26 11/08/2026 |
| 103 | Bitget |
XLM/USDT | $0.1622 | $854,059 | 00:54:58 11/08/2026 |
| 104 |  BYDFi |
XLM/USDT | $0.1621 | $843,437 | 01:00:16 11/08/2026 |
| 105 | CoinW |
XLM/USDT | $0.1622 | $818,464 | 00:57:07 11/08/2026 |
| 106 |  Tapbit |
XLM/USDT | $0.1622 | $818,116 | 00:57:10 11/08/2026 |
| 107 | ASTX |
XLM/USDT | $0.1624 | $797,576 | 01:00:10 11/08/2026 |
| 108 | AEGET |
XLM/USDT | $0.1626 | $797,455 | 01:00:20 11/08/2026 |
| 109 |  FMFW.io |
XLM/USD | $0.1624 | $761,233 | 00:57:07 11/08/2026 |
| 110 |  HitBTC |
XLM/USDT | $0.1623 | $760,485 | 00:57:07 11/08/2026 |
| 111 |  Gleec BTC |
XLM/USDT | $0.1624 | $756,628 | 01:00:11 11/08/2026 |
| 112 |  Changelly |
XLM/USDT | $0.1624 | $756,619 | 01:00:11 11/08/2026 |
| 113 | Kraken |
XLM/EUR | $0.1623 | $748,668 | 00:56:24 11/08/2026 |
| 114 |  Bit2Me |
XLM/EUR | $0.1623 | $735,575 | 00:57:07 11/08/2026 |
| 115 |  MGBX |
XLM/USDT | $0.1623 | $733,090 | 00:57:16 11/08/2026 |
| 116 |  BitKan |
XLM/USDT | $0.1621 | $732,599 | 01:00:09 11/08/2026 |
| 117 | Gate |
XLM/USDT | $0.1622 | $701,677 | 00:56:24 11/08/2026 |
| 118 |  Biconomy.com |
XLM/USDC | $0.1623 | $655,827 | 00:57:07 11/08/2026 |
| 119 |  Bitcastle |
XLM/USDT | $0.1622 | $649,439 | 01:00:19 11/08/2026 |
| 120 |  DigiFinex |
XLM/USDT | $0.1624 | $607,283 | 01:00:12 11/08/2026 |
| 121 |  EdgeX |
XLM/USDC | $0.1622 | $602,193 | 01:03:16 11/08/2026 |
| 122 | Binance |
XLM/JPY | $0.1624 | $565,257 | 00:56:42 11/08/2026 |
| 123 |  SunX |
XLM/USDT | $0.1763 | $560,762 | 01:03:16 11/08/2026 |
| 124 |  BitTap |
XLM/USDT | $0.1622 | $548,253 | 01:00:18 11/08/2026 |
| 125 | YEX |
XLM/USDT | $0.1623 | $529,687 | 01:00:12 11/08/2026 |
| 126 | CZR Exchange |
XLM/USDT | $0.1623 | $522,264 | 01:00:13 11/08/2026 |
| 127 | FameEX |
XLM/USDT | $0.1622 | $517,408 | 00:57:07 11/08/2026 |
| 128 |  Antarctic |
XLM/USDT | $0.1622 | $498,876 | 01:03:16 11/08/2026 |
| 129 |  Grvt |
XLM/USDT | $0.1619 | $484,098 | 22:48:19 10/08/2026 |
| 130 |  CoinChief |
XLM/USDT | $0.1622 | $479,880 | 00:57:08 11/08/2026 |
| 131 | Biconomy.com |
XLM/USDT | $0.1622 | $477,560 | 00:57:07 11/08/2026 |
| 132 | Bitunix |
XLM/USDT | $0.1622 | $467,821 | 00:57:08 11/08/2026 |
| 133 | CoinEx |
XLM/USDT | $0.1623 | $443,984 | 00:59:53 11/08/2026 |
| 134 | Bitbase |
XLM/USDT | $0.1622 | $435,152 | 00:57:10 11/08/2026 |
| 135 |  Hibt |
XLM/USDT | $0.1622 | $399,489 | 00:54:12 11/08/2026 |
| 136 | MEXC |
XLM/USDT | $0.1621 | $387,285 | 00:54:11 11/08/2026 |
| 137 | YEX |
XLM/USD | $0.1622 | $359,794 | 01:00:16 11/08/2026 |
| 138 |  Lighter |
XLM/USDC | $0.1623 | $344,289 | 00:57:15 11/08/2026 |
| 139 |  Tothemoon |
XLM/EUR | $0.1622 | $343,623 | 01:00:16 11/08/2026 |
| 140 | BYDFi |
XLM/USDT | $0.1622 | $332,947 | 00:57:07 11/08/2026 |
| 141 | VinDAX |
XLM/ETH | $0.1624 | $332,886 | 01:00:09 11/08/2026 |
| 142 | BingX |
XLM/USDT | $0.1622 | $329,302 | 00:48:10 11/08/2026 |
| 143 |  XXKK |
XLM/USDT | $0.1623 | $328,642 | 01:00:07 11/08/2026 |
| 144 | Phemex |
XLM/USDC | $0.1624 | $308,924 | 00:57:08 11/08/2026 |
| 145 | Binance |
XLM/TRY | $0.1620 | $307,339 | 00:56:42 11/08/2026 |
| 146 |  Pionex |
XLM/USDT | $0.1622 | $304,385 | 00:57:16 11/08/2026 |
| 147 | BitTap |
XLM/USDT | $0.1623 | $283,089 | 01:00:12 11/08/2026 |
| 148 | XT.COM |
XLM/USDC | $0.1624 | $280,825 | 00:57:08 11/08/2026 |
| 149 |  Coinone |
XLM/KRW | $0.1616 | $278,111 | 00:57:23 11/08/2026 |
| 150 | Cofinex |
XLM/USDC | $0.1621 | $267,882 | 01:00:17 11/08/2026 |
| 151 | Bitget |
XLM/PERP | $0.1622 | $267,191 | 00:54:16 11/08/2026 |
| 152 |  PointPay |
XLM/USDT | $0.1622 | $254,215 | 00:57:07 11/08/2026 |
| 153 |  Bitazza |
XLM/USDT | $0.1624 | $250,820 | 01:00:08 11/08/2026 |
| 154 |  ApeX Omni |
XLM/USDT | $0.1623 | $247,305 | 01:03:15 11/08/2026 |
| 155 | Bitrue |
XLM/USD1 | $0.1622 | $220,715 | 00:57:10 11/08/2026 |
| 156 | Bitrue |
XLM/XRP | $0.1623 | $216,461 | 00:57:10 11/08/2026 |
| 157 | Bitunix |
XLM/USD | $0.1622 | $204,975 | 00:57:16 11/08/2026 |
| 158 | EasiCoin |
XLM/USDT | $0.1623 | $199,300 | 01:00:09 11/08/2026 |
| 159 |  Bitbank |
XLM/JPY | $0.1625 | $189,150 | 00:57:07 11/08/2026 |
| 160 | Tothemoon |
XLM/USD | $0.1623 | $189,000 | 01:00:16 11/08/2026 |
| 161 |  Binance TR |
XLM/TRY | $0.1620 | $180,492 | 00:57:09 11/08/2026 |
| 162 |  NexDAX |
XLM/USDT | $0.1621 | $180,223 | 00:57:08 11/08/2026 |
| 163 | WhiteBIT |
XLM/WBT | $0.1620 | $168,131 | 00:57:07 11/08/2026 |
| 164 | WhiteBIT |
XLM/USDC | $0.1624 | $167,797 | 00:57:07 11/08/2026 |
| 165 | OKX |
XLM/USDC | $0.1622 | $165,687 | 00:56:24 11/08/2026 |
| 166 |  Crypto.com Exchange |
XLM/USD | $0.1623 | $161,460 | 00:57:07 11/08/2026 |
| 167 | Bitstamp by Robinhood |
XLM/EUR | $0.1622 | $155,164 | 00:59:23 11/08/2026 |
| 168 | KCEX |
XLM/USDT | $0.1623 | $154,212 | 00:57:08 11/08/2026 |
| 169 | MEXC |
XLM/USDC | $0.1620 | $149,621 | 00:54:16 11/08/2026 |
| 170 |  OneBullEx |
XLM/USDT | $0.1849 | $135,765 | 01:00:08 11/08/2026 |
| 171 |  Aster |
XLM/USDT | $0.1622 | $134,984 | 00:54:15 11/08/2026 |
| 172 | KuCoin |
XLM/BTC | $0.1624 | $133,195 | 00:54:53 11/08/2026 |
| 173 | Blockfinex |
XLM/USDT | $0.1623 | $126,820 | 01:00:09 11/08/2026 |
| 174 | WHXEX |
XLM/USDT | $0.1623 | $126,820 | 01:00:09 11/08/2026 |
| 175 | NexDAX |
XLM/ETH | $0.1613 | $126,139 | 00:57:08 11/08/2026 |
| 176 | Coinbase Exchange |
XLM/EUR | $0.1623 | $124,535 | 00:56:29 11/08/2026 |
| 177 |  TxFlow |
XLM/USDC | $0.1620 | $122,762 | 00:48:32 11/08/2026 |
| 178 |  Cat.Ex |
XLM/USDT | $0.1625 | $121,029 | 01:00:09 11/08/2026 |
| 179 |  CoinTR |
XLM/TRY | $0.1623 | $119,020 | 01:00:07 11/08/2026 |
| 180 |  Backpack Exchange |
XLM/USDC | $0.1623 | $118,937 | 00:57:15 11/08/2026 |
| 181 |  Bitfinex |
XLM/USDT | $0.1623 | $117,557 | 00:59:23 11/08/2026 |
| 182 |  BtcTurk | Kripto |
XLM/TRY | $0.1619 | $117,430 | 00:59:23 11/08/2026 |
| 183 | Binance |
XLM/EUR | $0.1622 | $112,474 | 00:56:42 11/08/2026 |
| 184 | WhiteBIT |
XLM/BTC | $0.1624 | $107,783 | 00:57:07 11/08/2026 |
| 185 |  ICRYPEX |
XLM/USDT | $0.1620 | $105,794 | 01:00:10 11/08/2026 |
| 186 | KuCoin |
XLM/ETH | $0.1620 | $101,083 | 00:54:53 11/08/2026 |
| 187 | Pionex |
XLM/USDT | $0.1622 | $98,503.35 | 00:57:10 11/08/2026 |
| 188 |  BigONE |
XLM/USDT | $0.1620 | $90,247.53 | 00:57:07 11/08/2026 |
| 189 |  Bitkub |
XLM/THB | $0.1627 | $87,689.91 | 00:57:08 11/08/2026 |
| 190 |  Picol |
XLM/USDT | $0.1624 | $86,892.96 | 01:00:07 11/08/2026 |
| 191 |  LeveX |
XLM/USDT | $0.1623 | $83,328.72 | 01:00:15 11/08/2026 |
| 192 | BtcTurk | Kripto |
XLM/USDT | $0.1619 | $82,683.08 | 00:59:23 11/08/2026 |
| 193 | Tothemoon |
XLM/BTC | $0.1624 | $82,445.30 | 01:00:16 11/08/2026 |
| 194 | WhiteBIT |
XLM/TRY | $0.1622 | $80,370.54 | 00:57:07 11/08/2026 |
| 195 | CoinTR |
XLM/USDT | $0.1622 | $78,097.74 | 01:00:07 11/08/2026 |
| 196 | Kraken |
XLM/GBP | $0.1624 | $77,090.24 | 00:56:24 11/08/2026 |
| 197 | KTX |
XLM/USDT | $0.1624 | $76,571.57 | 01:00:12 11/08/2026 |
| 198 |  Coincall |
XLM/USD | $0.1624 | $76,542.66 | 01:03:17 11/08/2026 |
| 199 |  ZKE |
XLM/USDT | $0.1623 | $76,092.27 | 01:00:10 11/08/2026 |
| 200 | MEXC |
XLM/USDC | $0.1624 | $74,529.49 | 00:54:11 11/08/2026 |
| 201 | Bitfinex |
XLM/USD | $0.1624 | $72,848.14 | 00:59:53 11/08/2026 |
| 202 |  XBO.com |
XLM/USDC | $0.1620 | $69,694.92 | 00:57:07 11/08/2026 |
| 203 | Bybit |
XLM/USDC | $0.1622 | $68,242.55 | 00:54:09 11/08/2026 |
| 204 |  Bitso |
XLM/USD | $0.1622 | $64,660.45 | 00:59:23 11/08/2026 |
| 205 |  Dzengi.com |
XLM/USD | $0.1622 | $64,125.12 | 01:00:08 11/08/2026 |
| 206 |  Coins.ph |
XLM/PHP | $0.1623 | $60,237.87 | 01:00:07 11/08/2026 |
| 207 | StellarTerm |
SHX/XLM | $0.003057 | $59,434.85 | 00:57:08 11/08/2026 |
| 208 | Cofinex |
XLM/USDT | $0.1623 | $57,627.81 | 01:00:10 11/08/2026 |
| 209 | XBO.com |
XLM/USD | $0.1627 | $55,843.91 | 00:57:07 11/08/2026 |
| 210 | Gleec BTC |
XLM/USDT | $0.1624 | $54,396.20 | 01:00:15 11/08/2026 |
| 211 | HitBTC |
XLM/USDT | $0.1624 | $53,717.03 | 01:00:18 11/08/2026 |
| 212 |  Mandala Exchange |
XLM/USDT | $0.1624 | $53,709.54 | 01:00:15 11/08/2026 |
| 213 | Cofinex |
XLM/USDC | $0.1623 | $50,332.25 | 01:00:10 11/08/2026 |
| 214 |  CoinCola |
XLM/USDT | $0.1622 | $49,350.51 | 01:00:07 11/08/2026 |
| 215 | OKX |
XLM/EUR | $0.1623 | $48,829.68 | 00:56:24 11/08/2026 |
| 216 | XBO.com |
XLM/EUR | $0.1626 | $48,437.56 | 00:57:07 11/08/2026 |
| 217 | StellarTerm |
VELO/XLM | $0.003243 | $48,406.75 | 00:57:08 11/08/2026 |
| 218 | Tapbit |
XLM/USDT | $0.1051 | $45,999.45 | 00:57:15 11/08/2026 |
| 219 | WhiteBIT |
XLM/EUR | $0.1624 | $43,740.83 | 00:57:07 11/08/2026 |
| 220 | PointPay |
XLM/USDC | $0.1622 | $40,895.43 | 00:57:07 11/08/2026 |
| 221 |  Binance TH |
XLM/USDT | $0.1623 | $40,312.58 | 00:57:07 11/08/2026 |
| 222 | XBO.com |
XLM/USDT | $0.1624 | $39,434.46 | 00:57:07 11/08/2026 |
| 223 |  bitFlyer |
XLM/JPY | $0.1622 | $39,243.05 | 00:59:53 11/08/2026 |
| 224 | Bitrue |
XLM/USDC | $0.1623 | $38,562.46 | 00:57:10 11/08/2026 |
| 225 |  LATOKEN |
XLM/USDT | $0.1618 | $36,560.18 | 00:48:08 11/08/2026 |
| 226 | Bitget |
XLM/USDC | $0.1623 | $36,403.80 | 00:54:58 11/08/2026 |
| 227 | KuCoin |
XLM/USDC | $0.1615 | $36,027.44 | 00:54:53 11/08/2026 |
| 228 | WhiteBIT |
XLM/UAH | $0.1563 | $35,748.51 | 00:57:07 11/08/2026 |
| 229 |  Bitcoiva |
XLM/INR | $0.1693 | $34,592.49 | 01:00:12 11/08/2026 |
| 230 | Paribu |
XLM/USDT | $0.1624 | $32,467.41 | 00:55:53 11/08/2026 |
| 231 |  Bybit EU |
XLM/USDC | $0.1628 | $29,785.21 | 01:00:12 11/08/2026 |
| 232 | Coinbase Exchange |
XLM/BTC | $0.1622 | $29,728.82 | 00:57:00 11/08/2026 |
| 233 |  OKJ |
XLM/JPY | $0.1618 | $28,681.53 | 00:57:08 11/08/2026 |
| 234 |  Variational |
XLM/USDC | $0.1623 | $28,091.40 | 01:03:16 11/08/2026 |
| 235 | Crypto.com Exchange |
XLM/USDT | $0.1622 | $27,320.90 | 00:57:07 11/08/2026 |
| 236 | Kraken |
XLM/XBT | $0.1622 | $23,889.50 | 00:56:24 11/08/2026 |
| 237 |  BTC Markets |
XLM/AUD | $0.1622 | $23,842.41 | 00:57:09 11/08/2026 |
| 238 |  Binance.US |
XLM/USDT | $0.1623 | $23,613.43 | 00:59:53 11/08/2026 |
| 239 | Bybit |
XLM/BTC | $0.1622 | $23,441.26 | 00:54:09 11/08/2026 |
| 240 | OKX |
XLM/USD | $0.1623 | $23,386.20 | 00:56:24 11/08/2026 |
| 241 |  Metal X |
XXLM/XMD | $0.1624 | $21,433.75 | 01:00:11 11/08/2026 |
| 242 | Binance |
XLM/ETH | $0.1623 | $21,408.30 | 00:56:42 11/08/2026 |
| 243 | Crypto.com Exchange |
XLM/USD | $0.1617 | $20,182.12 | 00:36:18 11/08/2026 |
| 244 |  Korbit |
XLM/KRW | $0.1613 | $19,248.51 | 00:51:08 11/08/2026 |
| 245 | Coinbase Exchange |
XLM/USDT | $0.1622 | $19,126.11 | 00:57:00 11/08/2026 |
| 246 | LeveX |
XLM/USDT | $0.1623 | $17,009.14 | 01:00:08 11/08/2026 |
| 247 | BYDFi |
XLM/USDC | $0.1623 | $15,784.20 | 00:57:07 11/08/2026 |
| 248 |  Tokocrypto |
XLM/USDT | $0.1623 | $14,736.91 | 00:57:11 11/08/2026 |
| 249 | StellarTerm |
XLM/EURC | $0.1623 | $14,484.42 | 00:57:08 11/08/2026 |
| 250 | Bitcoiva |
XLM/USDT | $0.1623 | $14,190.31 | 01:00:12 11/08/2026 |
| 251 | StellarTerm |
XRP/XLM | $1.02 | $13,650.73 | 00:57:08 11/08/2026 |
| 252 | CoinEx |
XLM/USDC | $0.1623 | $13,084.60 | 00:59:23 11/08/2026 |
| 253 |  Kanga Exchange |
XLM/USDC | $0.1622 | $12,596.59 | 01:00:07 11/08/2026 |
| 254 |  Foxbit |
XLM/BRL | $0.1631 | $11,827.91 | 01:00:08 11/08/2026 |
| 255 |  Nonkyc.io Exchange |
XLM/USDT | $0.1623 | $10,990.27 | 01:00:07 11/08/2026 |
| 256 | Binance.US |
XLM/USD | $0.1616 | $10,370.49 | 00:59:53 11/08/2026 |
| 257 | OKX |
XLM/TRY | $0.1620 | $8,877.04 | 00:56:54 11/08/2026 |
| 258 | StellarTerm |
SCOP/XLM | $0.002205 | $8,186.83 | 00:57:08 11/08/2026 |
| 259 |  WOO X |
XLM/USDT | $0.1621 | $7,762.10 | 00:54:15 11/08/2026 |
| 260 |  Coinstore |
XLM/USDT | $0.1622 | $7,759.25 | 00:57:16 11/08/2026 |
| 261 |  TRIV |
XLM/IDR | $0.1630 | $7,518.24 | 01:00:11 11/08/2026 |
| 262 | TRIV |
XLM/USDT | $0.1624 | $7,516.08 | 01:00:11 11/08/2026 |
| 263 |  PrimeXBT |
XLM/USDT | $0.1622 | $7,315.75 | 01:00:16 11/08/2026 |
| 264 | BitxEX |
XLM/USDT | $0.1623 | $6,848.45 | 01:00:16 11/08/2026 |
| 265 | StellarTerm |
AQUA/XLM | $0.0003298 | $6,826.19 | 00:57:08 11/08/2026 |
| 266 |  CEX.IO |
XLM/USDT | $0.1623 | $5,821.92 | 00:48:10 11/08/2026 |
| 267 |  ADEN |
XLM/USDT | $0.1623 | $5,573.34 | 01:03:55 11/08/2026 |
| 268 |  Indodax |
XLM/IDR | $0.1615 | $5,537.22 | 00:59:24 11/08/2026 |
| 269 | StellarTerm |
PYUSD/XLM | $0.9998 | $5,173.79 | 00:57:08 11/08/2026 |
| 270 |  Reku |
XLM/IDR | $0.1620 | $5,006.33 | 00:57:10 11/08/2026 |
| 271 | BYDFi |
XLM/USD | $0.1620 | $4,421.85 | 01:00:16 11/08/2026 |
| 272 | Nonkyc.io Exchange |
XLM/USDC | $0.1628 | $4,296.31 | 01:00:07 11/08/2026 |
| 273 | Gate |
XLM/BTC | $0.1622 | $4,039.64 | 00:56:54 11/08/2026 |
| 274 |  Ndax |
XLM/CAD | $0.1629 | $3,556.89 | 00:57:07 11/08/2026 |
| 275 | StellarTerm |
TFT/XLM | $0.004465 | $3,393.40 | 00:57:08 11/08/2026 |
| 276 | CoinEx |
XLM/BTC | $0.1622 | $3,111.47 | 00:59:53 11/08/2026 |
| 277 |  CoinDCX |
XLM/INR | $0.1696 | $2,837.65 | 00:54:09 11/08/2026 |
| 278 |  CoinJar |
XLM/AUD | $0.1637 | $2,820.04 | 01:00:26 11/08/2026 |
| 279 | BitMart |
XLM/USDT | $0.1620 | $2,570.76 | 01:00:07 11/08/2026 |
| 280 |  Independent Reserve |
XLM/AUD | $0.1622 | $2,508.24 | 01:00:09 11/08/2026 |
| 281 |  Altcoin Trader |
XLM/ZAR | $0.1643 | $2,253.12 | 01:00:13 11/08/2026 |
| 282 |  Bitlo |
XLM/TRY | $0.1622 | $2,215.83 | 00:57:07 11/08/2026 |
| 283 |  ZebPay |
XLM/INR | $0.1703 | $2,107.91 | 01:00:11 11/08/2026 |
| 284 | StellarTerm |
SSLX/XLM | $0.0002556 | $1,946.39 | 00:57:08 11/08/2026 |
| 285 | WOO X Pro |
XLM/USDT | $0.1620 | $1,941.72 | 01:00:12 11/08/2026 |
| 286 |  VALR |
XLM/ZAR | $0.1640 | $1,692.85 | 01:00:09 11/08/2026 |
| 287 | Bitrue |
XLM/ETH | $0.1623 | $1,481.23 | 00:57:10 11/08/2026 |
| 288 |  Remitano |
XLM/USDT | $0.1620 | $1,434.34 | 01:00:15 11/08/2026 |
| 289 | Upbit |
XLM/BTC | $0.1924 | $1,434.00 | 00:56:53 11/08/2026 |
| 290 |  Flipster |
XLM/USDT | $0.1623 | $1,356.92 | 01:00:16 11/08/2026 |
| 291 | CEX.IO |
XLM/USD | $0.1624 | $1,140.64 | 00:48:10 11/08/2026 |
| 292 | StellarTerm |
ETH/XLM | $1,902.76 | $1,135.93 | 00:57:08 11/08/2026 |
| 293 | Upbit |
XLM/USDT | $0.1665 | $1,077.15 | 00:56:53 11/08/2026 |
| 294 | CoinJar |
XLM/USDC | $0.1623 | $1,064.88 | 01:00:26 11/08/2026 |
| 295 | StellarTerm |
CNY/XLM | $0.1345 | $1,004.13 | 00:57:08 11/08/2026 |
| 296 |  BitTrade |
XLM/JPY | $0.1621 | $978.66 | 00:57:10 11/08/2026 |
| 297 |  Orderly |
XLM/USDC | $0.1625 | $898.21 | 01:03:16 11/08/2026 |
| 298 |  MemeMax |
XLM/USDC | $0.1623 | $898.18 | 01:03:15 11/08/2026 |
| 299 | StellarTerm |
AFR/XLM | $0.0005745 | $896.12 | 00:57:08 11/08/2026 |
| 300 | BitMart |
XLM/ETH | $0.1613 | $820.39 | 01:00:07 11/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 11/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,248,307 với tỷ giá $0.1622.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.