Tiền ảo: 37,087 Sàn giao dịch: 923 Vốn hóa: $2,398,597,685,030 Khối lượng (24h): $114,929,677,533 Thị phần: BTC: 58.7%, ETH: 10.7%
Stellar (XLM)Stellar XLM
Xếp hạng #20 02:08:00 10/02/2026
Giá Stellar (XLM)
$0.1610 -0.86%
0.000002287 BTC 4,275 VND
Thấp: $0.1564 Cao: $0.1638

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1608 $201,520,353 02:00:15 10/02/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1606 $142,076,600 01:57:19 10/02/2026
3 BlockFin BlockFin XLM/USDT $0.1608 $57,711,740 02:00:15 10/02/2026
4 BingX BingX XLM/USD $0.3629 $44,879,775 01:57:18 10/02/2026
5 OneEx OneEx XLM/USDT $0.1608 $42,865,863 02:00:16 10/02/2026
6 Binance Binance XLM/USDT $0.1608 $41,118,501 01:54:16 10/02/2026
7 Echobit Echobit XLM/USDT $0.1608 $34,490,523 02:00:16 10/02/2026
8 OrangeX OrangeX XLM/USDT $0.1606 $30,655,081 01:57:15 10/02/2026
9 WhiteBIT WhiteBIT XLM/USDT $0.1610 $29,313,382 01:54:15 10/02/2026
10 Batonex Batonex XLM/USDT $0.1608 $25,419,884 02:00:16 10/02/2026
11 Koinbay Koinbay XLM/USDT $0.3625 $22,926,366 02:00:15 10/02/2026
12 WEEX WEEX XLM/USDT $0.1606 $22,696,987 01:57:15 10/02/2026
13 FameEX FameEX XLM/USDT $0.1606 $22,240,937 01:57:17 10/02/2026
14 Ju.com Ju.com XLM/USDT $0.1600 $20,562,566 13:21:16 09/02/2026
15 Dmex Dmex XLM/USD $0.1604 $16,734,263 00:03:15 10/02/2026
16 Hotcoin Hotcoin XLM/USDT $0.1606 $16,557,823 01:57:20 10/02/2026
17 LBank LBank XLM/USDT $0.1606 $16,548,967 01:57:17 10/02/2026
18 BVOX BVOX XLM/USDT $0.1606 $13,526,305 01:57:15 10/02/2026
19 CoinUp.io CoinUp.io XLM/USDT $0.1607 $13,290,930 01:57:17 10/02/2026
20 OKX OKX XLM/USDT $0.1608 $13,069,272 01:55:59 10/02/2026
21 BiKing BiKing XLM/USDT $0.1608 $13,059,058 02:00:18 10/02/2026
22 Bybit Bybit XLM/USDT $0.1608 $11,497,972 01:54:16 10/02/2026
23 BitMart BitMart XLM/USDT $0.1606 $10,167,894 01:57:16 10/02/2026
24 AscendEX AscendEX XLM/USDT $0.1606 $9,798,814 01:54:15 10/02/2026
25 NovaEx NovaEx XLM/USDT $0.1608 $8,738,553 02:00:16 10/02/2026
26 Millionero Millionero XLM/USDT $0.1610 $8,458,161 02:00:10 10/02/2026
27 Poloniex Poloniex XLM/USDT $0.1609 $8,234,046 01:54:07 10/02/2026
28 ASTX ASTX XLM/USDT $0.1608 $7,784,450 02:00:16 10/02/2026
29 CoinW CoinW XLM/USDT $0.1606 $7,751,813 01:57:18 10/02/2026
30 WhiteBIT WhiteBIT XLM/USDT $0.1608 $7,693,034 01:54:12 10/02/2026
31 Toobit Toobit XLM/USDT $0.1606 $7,491,160 01:57:17 10/02/2026
32 Bitrue Bitrue XLM/USDT $0.1608 $6,904,108 01:57:12 10/02/2026
33 ApeX Omni ApeX Omni XLM/USDT $0.1606 $6,760,061 02:03:15 10/02/2026
34 Bitrue Bitrue XLM/USDT $0.1606 $6,705,043 01:57:16 10/02/2026
35 OneBullEx OneBullEx XLM/USDT $0.1607 $6,621,022 02:03:09 10/02/2026
36 Binance Binance XLM/USDT $0.1608 $6,552,533 01:56:42 10/02/2026
37 YEX YEX XLM/USDT $0.1608 $6,351,875 02:00:16 10/02/2026
38 Websea Websea XLM/USDT $0.1607 $6,240,513 02:00:17 10/02/2026
39 CZR Exchange CZR Exchange XLM/USDT $0.1606 $5,700,573 01:57:15 10/02/2026
40 Coinlocally Coinlocally XLM/USDT $0.1608 $5,427,703 01:54:16 10/02/2026
41 CoinW CoinW XLM/USDT $0.1607 $5,397,812 01:57:11 10/02/2026
42 Hotcoin Hotcoin XLM/USDT $0.1607 $5,322,698 01:58:08 10/02/2026
43 Coinbase Exchange Coinbase Exchange XLM/USD $0.1608 $5,304,454 01:56:59 10/02/2026
44 Bibox Bibox XLM/USDT $0.2497 $5,295,046 02:00:07 10/02/2026
45 Phemex Phemex XLM/USDT $0.1606 $5,206,884 01:57:16 10/02/2026
46 EasiCoin EasiCoin XLM/USDT $0.1608 $5,153,496 02:00:16 10/02/2026
47 WHXEX WHXEX XLM/USDT $0.1608 $5,095,145 02:00:16 10/02/2026
48 Cofinex Cofinex XLM/USDT $0.1607 $5,015,748 02:00:17 10/02/2026
49 Darkex Exchange Darkex Exchange XLM/USDT $0.1608 $5,009,331 02:00:16 10/02/2026
50 Bitget Bitget XLM/USDT $0.1607 $5,002,519 01:54:15 10/02/2026
51 Upbit Upbit XLM/KRW $0.1633 $4,922,942 01:56:24 10/02/2026
52 BitMart BitMart XLM/USDT $0.1607 $4,686,169 01:57:11 10/02/2026
53 Coinlocally Coinlocally XLM/USDT $0.1609 $4,331,655 02:00:09 10/02/2026
54 CEEX exchange CEEX exchange XLM/USDT $0.1608 $4,284,534 02:00:15 10/02/2026
55 KuCoin KuCoin XLM/USDT $0.1610 $4,254,878 01:54:18 10/02/2026
56 AstralX AstralX XLM/USDT $0.1610 $3,583,048 02:00:07 10/02/2026
57 MEXC MEXC XLM/USDT $0.1610 $3,536,766 01:54:12 10/02/2026
58 XXKK XXKK XLM/USDT $0.1618 $3,502,252 02:00:07 10/02/2026
59 Zoomex Zoomex XLM/USDT $0.1606 $3,448,640 01:57:15 10/02/2026
60 KTX KTX XLM/USDT $0.1609 $3,367,054 02:00:07 10/02/2026
61 Ourbit Ourbit XLM/USDT $0.1606 $3,322,023 01:57:16 10/02/2026
62 BitradeX BitradeX XLM/USDT $0.1608 $3,277,437 02:00:15 10/02/2026
63 4E 4E XLM/USDT $0.1609 $3,241,290 02:00:07 10/02/2026
64 NovaEx NovaEx XLM/USDT $0.1610 $3,216,769 02:00:09 10/02/2026
65 Gate Gate XLM/USDT $0.1608 $3,201,957 01:54:19 10/02/2026
66 BTCC BTCC XLM/USDT $0.1607 $3,136,680 01:57:16 10/02/2026
67 Aivora Exchange Aivora Exchange XLM/USDT $0.1608 $3,119,762 02:00:16 10/02/2026
68 BitbabyExchange BitbabyExchange XLM/USDT $0.1608 $3,095,315 02:00:16 10/02/2026
69 OneBullEx OneBullEx XLM/USDT $0.1609 $3,056,335 02:03:30 10/02/2026
70 SunX SunX XLM/USDT $0.1611 $3,022,837 02:03:17 10/02/2026
71 Darkex Exchange Darkex Exchange XLM/USDT $0.1609 $2,724,984 02:00:09 10/02/2026
72 Ekbit Ekbit XLM/USDT $0.1608 $2,622,176 02:00:16 10/02/2026
73 Binance Binance XLM/USD $0.1608 $2,603,217 01:54:51 10/02/2026
74 BloFin BloFin XLM/USDT $0.1608 $2,255,940 02:00:17 10/02/2026
75 Azbit Azbit XLM/USDT $0.1608 $2,237,240 01:57:11 10/02/2026
76 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1609 $2,146,286 01:59:53 10/02/2026
77 Ju.com Ju.com XLM/USDT $0.1607 $2,089,766 01:57:12 10/02/2026
78 EagleX EagleX XLM/USDT $0.1608 $2,089,014 02:00:15 10/02/2026
79 Coinstore Coinstore XLM/USDT $0.1607 $2,074,692 01:57:10 10/02/2026
80 Bitunix Bitunix XLM/USDT $0.1606 $2,034,852 01:57:16 10/02/2026
81 P2B P2B XLM/USDT $0.1611 $2,022,971 01:54:11 10/02/2026
82 YUBIT YUBIT XLM/USDT $0.1606 $1,968,484 01:57:15 10/02/2026
83 KuCoin KuCoin XLM/USDT $0.1608 $1,929,653 01:55:23 10/02/2026
84 YUBIT YUBIT XLM/USDT $0.1606 $1,871,854 01:57:11 10/02/2026
85 Bithumb Bithumb XLM/KRW $0.1626 $1,847,227 01:59:54 10/02/2026
86 SuperEx SuperEx XLM/USDT $0.1612 $1,811,015 02:00:11 10/02/2026
87 Bybit Bybit XLM/USDT $0.1610 $1,804,206 01:54:08 10/02/2026
88 EagleX EagleX XLM/USDT $0.1608 $1,781,384 02:00:10 10/02/2026
89 VOOX Exchange VOOX Exchange XLM/USDT $0.1608 $1,680,070 02:00:17 10/02/2026
90 StellarTerm StellarTerm XLM/USDC $0.1607 $1,672,585 01:57:12 10/02/2026
91 Grvt Grvt XLM/USDT $0.1608 $1,640,763 02:03:16 10/02/2026
92 Hyperliquid Hyperliquid XLM/USD $0.1606 $1,629,232 01:57:26 10/02/2026
93 LBank LBank XLM/USDT $0.1607 $1,524,219 01:57:13 10/02/2026
94 Kraken Kraken XLM/USD $0.1608 $1,365,349 01:59:54 10/02/2026
95 BitGW Exchange BitGW Exchange XLM/USDT $0.1607 $1,335,861 01:57:12 10/02/2026
96 OKX OKX XLM/USDT $0.1608 $1,315,035 01:56:23 10/02/2026
97 Gems Trade Gems Trade XLM/USDT $0.1610 $1,312,433 02:00:09 10/02/2026
98 XT.COM XT.COM XLM/USDT $0.1608 $1,310,955 01:57:11 10/02/2026
99 BitxEX BitxEX XLM/USDT $0.1610 $1,308,175 02:00:11 10/02/2026
100 KCEX KCEX XLM/USDT $0.1606 $1,250,909 01:57:15 10/02/2026
101 WEEX WEEX XLM/USDT $0.1608 $1,189,061 01:57:12 10/02/2026
102 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1609 $1,146,670 02:00:07 10/02/2026
103 Binance Binance XLM/USDC $0.1608 $1,116,235 01:56:54 10/02/2026
104 EdgeX EdgeX XLM/USD $0.1608 $1,104,744 02:03:16 10/02/2026
105 BlockFin BlockFin XLM/USDT $0.1611 $1,098,367 02:00:07 10/02/2026
106 Cat.Ex Cat.Ex XLM/USDT $0.1609 $1,088,435 02:00:11 10/02/2026
107 CrypFine CrypFine XLM/USDT $0.1609 $1,081,357 02:00:07 10/02/2026
108 Gate Gate XLM/USDT $0.1608 $974,310 01:56:54 10/02/2026
109 BVOX BVOX XLM/USDT $0.1607 $946,274 01:57:10 10/02/2026
110 Fastex Fastex XLM/USDT $0.1608 $926,361 01:57:11 10/02/2026
111 BYDFi BYDFi XLM/USDT $0.1607 $922,123 02:00:16 10/02/2026
112 Phemex Phemex XLM/USDT $0.1608 $885,928 01:57:12 10/02/2026
113 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1609 $880,460 02:03:16 10/02/2026
114 P2B P2B XLM/USD $0.1612 $877,422 01:54:11 10/02/2026
115 PointPay PointPay XLM/USDT $0.1607 $874,089 01:57:11 10/02/2026
116 Backpack Exchange Backpack Exchange XLM/USDC $0.1606 $840,719 01:57:16 10/02/2026
117 BitMart BitMart XLM/USDC $0.1607 $831,964 01:57:11 10/02/2026
118 Qmall Exchange Qmall Exchange XLM/USDT $0.1608 $826,301 01:57:11 10/02/2026
119 MGBX MGBX XLM/USDT $0.1607 $809,768 02:00:16 10/02/2026
120 FameEX FameEX XLM/USDT $0.1607 $789,406 01:57:12 10/02/2026
121 Fastex Fastex XLM/USDC $0.1610 $770,023 01:57:11 10/02/2026
122 YEX YEX XLM/USD $0.1608 $730,238 02:00:16 10/02/2026
123 CEEX exchange CEEX exchange XLM/USDT $0.1609 $721,731 02:00:10 10/02/2026
124 NovaEx NovaEx XLM/USDC $0.1609 $713,624 02:00:09 10/02/2026
125 Toobit Toobit XLM/USDT $0.1607 $697,342 01:57:11 10/02/2026
126 Biconomy.com Biconomy.com XLM/USDT $0.1607 $689,739 01:57:11 10/02/2026
127 BloFin BloFin XLM/USDT $0.1611 $663,431 02:00:07 10/02/2026
128 Tapbit Tapbit XLM/USDT $0.1607 $659,239 01:57:11 10/02/2026
129 BTCC BTCC XLM/USDT $0.1606 $655,323 01:57:08 10/02/2026
130 Bitget Bitget XLM/USDT $0.1610 $655,021 01:54:10 10/02/2026
131 Bitcastle Bitcastle XLM/USDT $0.1608 $632,037 02:00:18 10/02/2026
132 Bitunix Bitunix XLM/USDT $0.1607 $617,366 01:57:07 10/02/2026
133 Ourbit Ourbit XLM/USDT $0.1607 $575,396 01:57:09 10/02/2026
134 BingX BingX XLM/USDT $0.1607 $570,274 01:57:10 10/02/2026
135 Antarctic Antarctic XLM/USDT $0.1607 $531,573 02:03:17 10/02/2026
136 MEXC MEXC XLM/USDC $0.1606 $528,393 01:54:16 10/02/2026
137 Cofinex Cofinex XLM/USDC $0.1608 $520,436 02:00:17 10/02/2026
138 BitTap BitTap XLM/USDT $0.1606 $483,680 02:00:17 10/02/2026
139 Biconomy.com Biconomy.com XLM/USDC $0.1607 $468,712 01:57:11 10/02/2026
140 BitKan BitKan XLM/USDT $0.1609 $465,512 02:00:08 10/02/2026
141 WhiteBIT WhiteBIT XLM/USDC $0.1608 $447,739 01:54:12 10/02/2026
142 DigiFinex DigiFinex XLM/USDT $0.1610 $440,388 01:54:13 10/02/2026
143 CZR Exchange CZR Exchange XLM/USDT $0.1609 $438,164 02:00:08 10/02/2026
144 YEX YEX XLM/USDT $0.1609 $426,911 02:00:11 10/02/2026
145 CRMClick CRMClick XLM/USDT $0.1606 $423,609 02:00:15 10/02/2026
146 Bitunix Bitunix XLM/USD $0.1606 $411,883 01:57:16 10/02/2026
147 KCEX KCEX XLM/USDT $0.1609 $366,728 01:57:10 10/02/2026
148 CoinChief CoinChief XLM/USDT $0.1610 $323,526 02:00:10 10/02/2026
149 Bitvavo Bitvavo XLM/EUR $0.1608 $313,747 01:57:11 10/02/2026
150 Cofinex Cofinex XLM/USD $0.1608 $311,899 02:00:17 10/02/2026
151 Lighter Lighter XLM/USDC $0.1614 $277,798 02:00:15 10/02/2026
152 BYDFi BYDFi XLM/USDT $0.1607 $273,901 01:57:07 10/02/2026
153 FMFW.io FMFW.io XLM/USD $0.1609 $252,368 01:57:07 10/02/2026
154 Gleec BTC Gleec BTC XLM/USDT $0.1610 $252,246 02:00:10 10/02/2026
155 HitBTC HitBTC XLM/USDT $0.1608 $252,205 01:57:19 10/02/2026
156 Changelly PRO Changelly PRO XLM/USDT $0.1608 $252,178 01:57:12 10/02/2026
157 EasiCoin EasiCoin XLM/USDT $0.1610 $242,325 02:00:07 10/02/2026
158 Bitazza Bitazza XLM/USDT $0.1604 $242,152 02:00:08 10/02/2026
159 WhiteBIT WhiteBIT XLM/TRY $0.1613 $234,563 01:54:12 10/02/2026
160 XT.COM XT.COM XLM/USDC $0.1608 $223,409 01:57:11 10/02/2026
161 BitTap BitTap XLM/USDT $0.1610 $210,745 02:00:10 10/02/2026
162 Bitkub Bitkub XLM/THB $0.1608 $206,657 01:54:11 10/02/2026
163 Binance Binance XLM/TRY $0.1606 $203,476 01:56:54 10/02/2026
164 Tothemoon Tothemoon XLM/EUR $0.1609 $198,304 01:57:15 10/02/2026
165 Kraken Kraken XLM/EUR $0.1612 $198,088 01:59:54 10/02/2026
166 Bit2Me Bit2Me XLM/EUR $0.1612 $194,355 02:00:07 10/02/2026
167 Bitrue Bitrue XLM/USD1 $0.1609 $192,287 01:57:12 10/02/2026
168 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1608 $188,174 01:57:10 10/02/2026
169 WhiteBIT WhiteBIT XLM/EUR $0.1607 $174,954 01:54:12 10/02/2026
170 Tothemoon Tothemoon XLM/USD $0.1605 $173,525 01:57:15 10/02/2026
171 CoinEx CoinEx XLM/USDT $0.1608 $172,619 01:59:53 10/02/2026
172 Bitbank Bitbank XLM/JPY $0.1611 $164,644 01:57:07 10/02/2026
173 LeveX LeveX XLM/USDT $0.1608 $159,595 02:00:15 10/02/2026
174 Phemex Phemex XLM/USDC $0.1609 $156,956 01:57:12 10/02/2026
175 MEXC MEXC XLM/USDC $0.1610 $156,954 01:54:12 10/02/2026
176 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1609 $155,257 02:00:10 10/02/2026
177 Dex-Trade Dex-Trade XLM/USDT $0.1610 $154,025 01:54:08 10/02/2026
178 Paribu Paribu XLM/TRY $0.1607 $151,538 02:02:53 10/02/2026
179 Millionero Millionero XLM/USDC $0.1609 $150,305 02:00:10 10/02/2026
180 AscendEX AscendEX XLM/USDT $0.1607 $144,623 01:54:09 10/02/2026
181 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1609 $136,173 01:59:53 10/02/2026
182 WhiteBIT WhiteBIT XLM/BTC $0.1608 $132,284 01:54:12 10/02/2026
183 Binance TR Binance TR XLM/TRY $0.1606 $128,236 01:57:13 10/02/2026
184 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1609 $122,485 01:56:59 10/02/2026
185 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1608 $121,533 01:56:59 10/02/2026
186 Nivex Nivex XLM/USDT $0.1609 $120,291 02:00:10 10/02/2026
187 WHXEX WHXEX XLM/USDT $0.1609 $112,438 02:00:08 10/02/2026
188 EXMO.ME EXMO.ME XLM/USDC $0.1610 $111,851 02:00:07 10/02/2026
189 EXMO EXMO XLM/USDC $0.1608 $111,768 01:57:16 10/02/2026
190 BitMart BitMart XLM/BTC $0.1609 $111,740 01:57:11 10/02/2026
191 Paribu Paribu XLM/USDT $0.1607 $109,303 02:02:53 10/02/2026
192 HTX HTX XLM/USDT $0.1609 $109,103 01:59:54 10/02/2026
193 CRMClick CRMClick XLM/USDT $0.1609 $109,099 02:00:09 10/02/2026
194 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1608 $108,951 01:57:10 10/02/2026
195 ONUS Pro ONUS Pro XLM/USDT $0.1608 $108,673 02:00:16 10/02/2026
196 Bybit Bybit XLM/USDC $0.1610 $106,434 01:54:08 10/02/2026
197 StellarTerm StellarTerm SHX/XLM $0.006327 $105,145 01:57:12 10/02/2026
198 ICRYPEX ICRYPEX XLM/USDT $0.1615 $105,134 02:00:09 10/02/2026
199 bitFlyer bitFlyer XLM/JPY $0.1612 $103,376 01:59:53 10/02/2026
200 Binance Binance XLM/BTC $0.1610 $103,291 01:56:54 10/02/2026
201 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1613 $94,796.53 01:57:56 10/02/2026
202 Coinone Coinone XLM/KRW $0.1634 $92,025.90 01:54:53 10/02/2026
203 Pionex Pionex XLM/USDT $0.1607 $84,886.67 01:57:08 10/02/2026
204 Bitso Bitso XLM/USD $0.1606 $77,933.35 01:59:23 10/02/2026
205 EXMO.ME EXMO.ME XLM/USDT $0.1610 $76,038.91 02:00:07 10/02/2026
206 EXMO EXMO XLM/USDT $0.1607 $75,805.56 01:57:16 10/02/2026
207 Picol Picol XLM/USDT $0.1609 $74,826.45 02:00:08 10/02/2026
208 StellarTerm StellarTerm XRP/XLM $1.44 $72,226.24 01:57:12 10/02/2026
209 Kraken Kraken XLM/GBP $0.1608 $69,932.42 01:59:27 10/02/2026
210 Tebbit Tebbit XLM/USDT $0.1608 $67,595.61 02:00:16 10/02/2026
211 ZKE ZKE XLM/USDT $0.1609 $67,463.01 02:00:09 10/02/2026
212 Tothemoon Tothemoon XLM/BTC $0.1609 $67,156.92 01:57:15 10/02/2026
213 Binance Binance XLM/JPY $0.1624 $66,117.29 01:56:54 10/02/2026
214 Kraken Kraken XLM/XBT $0.1616 $63,111.05 01:59:27 10/02/2026
215 PrimeXBT PrimeXBT XLM/USDT $0.1606 $62,946.64 02:03:16 10/02/2026
216 Coins.ph Coins.ph XLM/PHP $0.1606 $58,410.93 02:00:07 10/02/2026
217 Nivex Nivex XLM/USDT $0.1608 $58,055.90 02:00:17 10/02/2026
218 WhiteBIT WhiteBIT XLM/UAH $0.1605 $56,975.24 01:54:12 10/02/2026
219 BitMart BitMart XLM/ETH $0.1608 $56,491.87 01:57:11 10/02/2026
220 Cofinex Cofinex XLM/USDT $0.1609 $55,861.11 02:00:14 10/02/2026
221 KuCoin KuCoin XLM/USDC $0.1611 $55,658.72 01:55:23 10/02/2026
222 Binance Binance XLM/ETH $0.1609 $54,888.89 01:56:42 10/02/2026
223 Coincall Coincall XLM/USD $0.1607 $53,665.44 02:03:15 10/02/2026
224 ONUS Pro ONUS Pro XLM/VNDC $0.1609 $52,056.19 02:00:16 10/02/2026
225 XBO.com XBO.com XLM/EUR $0.1611 $51,272.77 02:00:07 10/02/2026
226 XBO.com XBO.com XLM/USD $0.1607 $51,066.29 02:00:07 10/02/2026
227 XBO.com XBO.com XLM/USDT $0.1608 $50,895.83 02:00:07 10/02/2026
228 XBO.com XBO.com XLM/USDC $0.1611 $50,717.15 02:00:07 10/02/2026
229 Delta Exchange Delta Exchange XLM/USDT $0.1606 $49,949.60 02:03:16 10/02/2026
230 Pionex Pionex XLM/USDT $0.1606 $49,508.76 01:57:16 10/02/2026
231 StellarTerm StellarTerm VELO/XLM $0.003589 $48,804.69 01:57:12 10/02/2026
232 Binance Binance XLM/EUR $0.1610 $48,401.64 01:56:54 10/02/2026
233 Tapbit Tapbit XLM/USDT $0.1052 $46,010.64 01:57:15 10/02/2026
234 ChangeNOW ChangeNOW XLM/BTC $0.1613 $44,546.93 02:00:09 10/02/2026
235 CoinCola CoinCola XLM/USDT $0.1609 $39,299.88 02:00:07 10/02/2026
236 Korbit Korbit XLM/KRW $0.1625 $33,104.56 01:54:08 10/02/2026
237 Binance.US Binance.US XLM/USDT $0.1618 $32,841.31 01:59:53 10/02/2026
238 WOO X WOO X XLM/USDT $0.1606 $32,454.09 01:57:15 10/02/2026
239 Bitrue Bitrue XLM/USDC $0.1608 $29,894.06 01:57:12 10/02/2026
240 Ndax Ndax XLM/CAD $0.1599 $28,876.23 02:00:09 10/02/2026
241 Indodax Indodax XLM/IDR $0.1616 $26,900.96 02:02:55 10/02/2026
242 StellarTerm StellarTerm AQUA/XLM $0.0003547 $26,605.29 01:57:12 10/02/2026
243 Bybit Bybit XLM/BTC $0.1608 $26,125.03 01:54:08 10/02/2026
244 Gate Gate XLM/BTC $0.1608 $24,403.17 01:56:54 10/02/2026
245 BYDFi BYDFi XLM/USD $0.1608 $24,329.45 02:00:16 10/02/2026
246 Dex-Trade Dex-Trade XLM/BTC $0.1618 $24,143.37 01:54:08 10/02/2026
247 Gleec BTC Gleec BTC XLM/USDT $0.1611 $21,560.98 02:00:15 10/02/2026
248 Mandala Exchange Mandala Exchange XLM/USDT $0.1610 $21,436.68 02:00:18 10/02/2026
249 HitBTC HitBTC XLM/USDT $0.1610 $21,436.63 02:00:15 10/02/2026
250 PointPay PointPay XLM/USDC $0.1608 $20,808.43 01:57:11 10/02/2026
251 KuCoin KuCoin XLM/ETH $0.1604 $20,084.12 01:55:23 10/02/2026
252 Metal X Metal X XXLM/XMD $0.1607 $19,755.84 02:00:10 10/02/2026
253 Hibt Hibt XLM/USDT $0.1608 $19,717.11 01:57:10 10/02/2026
254 LATOKEN LATOKEN XLM/USDT $0.1603 $19,680.90 01:54:11 10/02/2026
255 BYDFi BYDFi XLM/USDC $0.1608 $18,972.58 01:57:07 10/02/2026
256 Bitfinex Bitfinex XLM/USD $0.1620 $18,951.70 01:59:53 10/02/2026
257 LeveX LeveX XLM/USDT $0.1610 $18,734.53 02:00:08 10/02/2026
258 OKX OKX XLM/USD $0.1610 $17,114.68 01:56:54 10/02/2026
259 Bitget Bitget XLM/USDC $0.1609 $16,675.92 01:54:10 10/02/2026
260 Bybit EU Bybit EU XLM/USDC $0.1609 $16,224.72 01:57:10 10/02/2026
261 Flipster Flipster XLM/USDT $0.1605 $16,026.28 02:00:15 10/02/2026
262 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1604 $15,645.21 01:57:56 10/02/2026
263 KuCoin KuCoin XLM/BTC $0.1604 $13,768.57 01:55:23 10/02/2026
264 StellarTerm StellarTerm AFR/XLM $0.0004229 $13,720.49 01:57:12 10/02/2026
265 Binance Binance XLM/FDUSD $0.1595 $13,130.41 01:56:54 10/02/2026
266 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1608 $12,916.90 02:00:10 10/02/2026
267 Bitbns Bitbns XLM/INR $0.1106 $12,833.29 01:54:07 10/02/2026
268 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1607 $11,942.44 01:57:18 10/02/2026
269 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1614 $11,821.18 01:56:59 10/02/2026
270 CoinEx CoinEx XLM/USDC $0.1608 $11,756.03 01:59:53 10/02/2026
271 Bitfinex Bitfinex XLM/USDT $0.1602 $11,611.43 01:59:53 10/02/2026
272 FMFW.io FMFW.io XLM/BTC $0.1604 $11,451.39 01:57:07 10/02/2026
273 Changelly PRO Changelly PRO XLM/BTC $0.1603 $11,442.77 01:57:12 10/02/2026
274 HitBTC HitBTC XLM/BTC $0.1603 $11,441.88 01:57:19 10/02/2026
275 VinDAX VinDAX XLM/USDT $0.1606 $10,848.42 02:00:08 10/02/2026
276 Reku Reku XLM/IDR $0.1601 $9,920.03 01:57:11 10/02/2026
277 OKJ OKJ XLM/JPY $0.1610 $9,503.85 02:00:08 10/02/2026
278 Altcoin Trader Altcoin Trader XLM/ZAR $0.1700 $8,764.81 02:00:07 10/02/2026
279 StellarTerm StellarTerm XLM/EURC $0.1607 $8,594.50 01:57:12 10/02/2026
280 TRIV TRIV XLM/IDR $0.1613 $7,901.74 02:00:12 10/02/2026
281 TRIV TRIV XLM/USDT $0.1609 $7,900.01 02:00:12 10/02/2026
282 Binance TH Binance TH XLM/USDT $0.1608 $7,885.71 01:57:10 10/02/2026
283 Independent Reserve Independent Reserve XLM/AUD $0.1613 $7,775.78 02:00:09 10/02/2026
284 VinDAX VinDAX XLM/BTC $0.1605 $7,157.59 02:00:08 10/02/2026
285 ZebPay ZebPay XLM/INR $0.1738 $7,087.09 01:54:08 10/02/2026
286 Foxbit Foxbit XLM/BRL $0.1617 $6,853.61 02:00:15 10/02/2026
287 BitxEX BitxEX XLM/USDT $0.1608 $6,772.42 02:00:15 10/02/2026
288 VinDAX VinDAX XLM/ETH $0.1609 $6,490.53 02:00:08 10/02/2026
289 Dzengi.com Dzengi.com XLM/USD $0.1609 $6,111.76 02:00:07 10/02/2026
290 StellarTerm StellarTerm SSLX/XLM $0.0005070 $5,361.22 01:57:12 10/02/2026
291 VALR VALR XLM/ZAR $0.1639 $4,737.57 02:00:11 10/02/2026
292 dYdX v4 dYdX v4 XLM/USD $0.1596 $4,520.31 02:04:28 10/02/2026
293 CoinDCX CoinDCX XLM/INR $0.1744 $4,483.59 01:57:15 10/02/2026
294 StellarTerm StellarTerm SCOP/XLM $0.003567 $4,479.86 01:57:12 10/02/2026
295 Tokocrypto Tokocrypto XLM/USDT $0.1608 $4,176.30 01:57:12 10/02/2026
296 Bitrue Bitrue XLM/XRP $0.1607 $3,552.65 01:57:12 10/02/2026
297 Kinesis Money Kinesis Money XLM/C1USD $0.1607 $3,471.28 02:00:09 10/02/2026
298 BTC Markets BTC Markets XLM/AUD $0.1607 $3,374.42 02:00:19 10/02/2026
299 CoinEx CoinEx XLM/BTC $0.1609 $3,300.29 01:59:53 10/02/2026
300 Balanced Balanced XLM/sICX $0.1596 $3,190.94 01:57:11 10/02/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 10/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,520,353 với tỷ giá $0.1608.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.3 trên 1018 đánh giá