Stellar XLM
Xếp hạng #18
17:24:00 17/02/2026
Giá Stellar (XLM)
$0.1653 -2.95%
0.000002434 BTC
4,331 VND
Thấp: $0.1653
Cao: $0.1720
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1657 | $154,184,226 | 17:03:16 17/02/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1657 | $78,447,494 | 16:42:19 17/02/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1659 | $49,953,731 | 16:57:23 17/02/2026 |
| 4 |  BingX |
XLM/USD | $0.3630 | $49,410,470 | 16:57:17 17/02/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1657 | $39,853,143 | 17:03:16 17/02/2026 |
| 6 |  Binance |
XLM/USDT | $0.1660 | $34,778,317 | 16:54:16 17/02/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1659 | $31,910,676 | 16:57:16 17/02/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1660 | $26,906,403 | 16:54:15 17/02/2026 |
| 9 |  Koinbay |
XLM/USDT | $0.3624 | $22,925,314 | 16:57:15 17/02/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1658 | $22,175,328 | 17:00:16 17/02/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1659 | $18,467,142 | 16:57:17 17/02/2026 |
| 12 |  LBank |
XLM/USDT | $0.1659 | $16,745,348 | 16:57:17 17/02/2026 |
| 13 |  WEEX |
XLM/USDT | $0.1658 | $14,837,662 | 16:57:17 17/02/2026 |
| 14 |  WhiteBIT |
XLM/USDT | $0.1657 | $12,237,625 | 16:57:15 17/02/2026 |
| 15 |  BVOX |
XLM/USDT | $0.1657 | $11,487,903 | 16:42:15 17/02/2026 |
| 16 |  BiKing |
XLM/USDT | $0.1660 | $10,952,369 | 16:54:17 17/02/2026 |
| 17 |  ApeX Omni |
XLM/USDT | $0.1658 | $10,671,505 | 17:03:15 17/02/2026 |
| 18 | WhiteBIT |
XLM/USDT | $0.1659 | $10,211,833 | 16:57:11 17/02/2026 |
| 19 |  BitMart |
XLM/USDT | $0.1658 | $9,987,884 | 16:57:15 17/02/2026 |
| 20 |  AscendEX |
XLM/USDT | $0.1659 | $9,560,134 | 16:57:23 17/02/2026 |
| 21 |  Bybit |
XLM/USDT | $0.1660 | $9,383,629 | 16:54:16 17/02/2026 |
| 22 |  Millionero |
XLM/USDT | $0.1659 | $8,910,973 | 17:03:07 17/02/2026 |
| 23 |  Hotcoin |
XLM/USDT | $0.1658 | $8,275,521 | 16:57:18 17/02/2026 |
| 24 |  OKX |
XLM/USDT | $0.1659 | $7,699,144 | 16:56:01 17/02/2026 |
| 25 |  Toobit |
XLM/USDT | $0.1659 | $7,134,078 | 16:57:16 17/02/2026 |
| 26 |  Poloniex |
XLM/USDT | $0.1659 | $7,088,181 | 16:59:53 17/02/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1659 | $6,667,601 | 16:57:16 17/02/2026 |
| 28 | CoinUp.io |
XLM/USDT | $0.1658 | $6,575,136 | 16:42:14 17/02/2026 |
| 29 |  ASTX |
XLM/USDT | $0.1657 | $6,558,796 | 17:03:15 17/02/2026 |
| 30 |  Bitrue |
XLM/USDT | $0.1660 | $6,555,898 | 16:57:12 17/02/2026 |
| 31 | Binance |
XLM/USDT | $0.1660 | $6,343,709 | 16:56:54 17/02/2026 |
| 32 |  OneBullEx |
XLM/USDT | $0.1657 | $5,754,253 | 17:03:09 17/02/2026 |
| 33 |  YEX |
XLM/USDT | $0.1657 | $5,712,319 | 16:42:16 17/02/2026 |
| 34 |  Bibox |
XLM/USDT | $0.2496 | $5,294,423 | 17:00:11 17/02/2026 |
| 35 |  NovaEx |
XLM/USDT | $0.1657 | $5,253,392 | 17:03:16 17/02/2026 |
| 36 | Bitrue |
XLM/USDT | $0.1658 | $5,174,298 | 16:57:17 17/02/2026 |
| 37 |  Websea |
XLM/USDT | $0.1658 | $5,120,187 | 17:00:15 17/02/2026 |
| 38 |  CZR Exchange |
XLM/USDT | $0.1657 | $5,103,585 | 17:03:15 17/02/2026 |
| 39 | CoinW |
XLM/USDT | $0.1661 | $5,099,712 | 16:54:11 17/02/2026 |
| 40 |  Coinlocally |
XLM/USDT | $0.1657 | $4,973,414 | 17:03:17 17/02/2026 |
| 41 |  WHXEX |
XLM/USDT | $0.1658 | $4,874,523 | 17:00:16 17/02/2026 |
| 42 |  CEEX exchange |
XLM/USDT | $0.1657 | $4,738,841 | 17:03:07 17/02/2026 |
| 43 | BitMart |
XLM/USDT | $0.1661 | $4,734,176 | 16:57:11 17/02/2026 |
| 44 |  Darkex Exchange |
XLM/USDT | $0.1647 | $4,729,134 | 07:30:17 14/02/2026 |
| 45 | NovaEx |
XLM/USDT | $0.1659 | $4,648,808 | 17:03:07 17/02/2026 |
| 46 |  XXKK |
XLM/USDT | $0.1584 | $4,629,865 | 16:57:11 17/02/2026 |
| 47 | Coinlocally |
XLM/USDT | $0.1658 | $4,479,922 | 17:03:07 17/02/2026 |
| 48 |  KuCoin |
XLM/USDT | $0.1661 | $4,429,388 | 16:54:19 17/02/2026 |
| 49 |  EasiCoin |
XLM/USDT | $0.1657 | $4,410,101 | 17:03:15 17/02/2026 |
| 50 |  AstralX |
XLM/USDT | $0.1659 | $4,307,916 | 17:00:11 17/02/2026 |
| 51 |  Dmex |
XLM/USD | $0.1658 | $4,271,919 | 17:03:16 17/02/2026 |
| 52 |  Phemex |
XLM/USDT | $0.1658 | $4,249,047 | 16:57:16 17/02/2026 |
| 53 | CEEX exchange |
XLM/USDT | $0.1657 | $4,163,299 | 17:03:15 17/02/2026 |
| 54 |  Ourbit |
XLM/USDT | $0.1659 | $4,019,610 | 16:57:16 17/02/2026 |
| 55 | Hotcoin |
XLM/USDT | $0.1661 | $3,674,172 | 16:57:40 17/02/2026 |
| 56 |  Coinbase Exchange |
XLM/USD | $0.1660 | $3,657,940 | 16:56:58 17/02/2026 |
| 57 |  Bitget |
XLM/USDT | $0.1660 | $3,511,881 | 16:54:16 17/02/2026 |
| 58 | Darkex Exchange |
XLM/USDT | $0.1654 | $3,455,598 | 07:57:10 14/02/2026 |
| 59 |  Cofinex |
XLM/USDT | $0.1658 | $3,435,986 | 17:03:17 17/02/2026 |
| 60 |  Upbit |
XLM/KRW | $0.1714 | $3,407,768 | 16:56:54 17/02/2026 |
| 61 |  MEXC |
XLM/USDT | $0.1660 | $3,339,382 | 16:57:12 17/02/2026 |
| 62 | KTX |
XLM/USDT | $0.1659 | $3,311,607 | 17:03:12 17/02/2026 |
| 63 |  4E |
XLM/USDT | $0.1659 | $3,140,221 | 16:57:12 17/02/2026 |
| 64 |  BTCC |
XLM/USDT | $0.1661 | $3,089,204 | 16:57:16 17/02/2026 |
| 65 |  Zoomex |
XLM/USDT | $0.1658 | $2,814,597 | 16:57:19 17/02/2026 |
| 66 | OneBullEx |
XLM/USDT | $0.1657 | $2,575,404 | 17:06:21 17/02/2026 |
| 67 |  BitradeX |
XLM/USDT | $0.1660 | $2,564,912 | 16:54:15 17/02/2026 |
| 68 |  Aivora Exchange |
XLM/USDT | $0.1657 | $2,426,225 | 17:03:17 17/02/2026 |
| 69 |  BitbabyExchange |
XLM/USDT | $0.1659 | $2,334,854 | 16:57:16 17/02/2026 |
| 70 |  Ekbit |
XLM/USDT | $0.1657 | $2,229,788 | 17:00:16 17/02/2026 |
| 71 |  Gate |
XLM/USDT | $0.1660 | $2,175,262 | 16:54:19 17/02/2026 |
| 72 |  Bitunix |
XLM/USDT | $0.1659 | $2,162,403 | 16:57:15 17/02/2026 |
| 73 |  BloFin |
XLM/USDT | $0.1660 | $2,136,289 | 16:54:16 17/02/2026 |
| 74 |  Ju.com |
XLM/USDT | $0.1659 | $2,065,664 | 17:00:15 17/02/2026 |
| 75 |  P2B |
XLM/USDT | $0.1659 | $1,840,735 | 16:57:11 17/02/2026 |
| 76 |  BitGW Exchange |
XLM/USDT | $0.1659 | $1,815,478 | 17:03:10 17/02/2026 |
| 77 |  SuperEx |
XLM/USDT | $0.1657 | $1,769,948 | 16:54:13 17/02/2026 |
| 78 |  Coinstore |
XLM/USDT | $0.1660 | $1,753,948 | 16:54:17 17/02/2026 |
| 79 | KuCoin |
XLM/USDT | $0.1660 | $1,744,070 | 16:56:53 17/02/2026 |
| 80 |  Gems Trade |
XLM/USDT | $0.1661 | $1,733,581 | 16:54:11 17/02/2026 |
| 81 | OKX |
XLM/USDT | $0.1660 | $1,733,167 | 16:56:53 17/02/2026 |
| 82 |  HTX |
XLM/USDT | $0.1659 | $1,721,677 | 16:59:55 17/02/2026 |
| 83 |  CRMClick |
XLM/USDT | $0.1659 | $1,720,924 | 16:54:11 17/02/2026 |
| 84 |  YUBIT |
XLM/USDT | $0.1658 | $1,688,739 | 16:57:15 17/02/2026 |
| 85 |  EagleX |
XLM/USDT | $0.1657 | $1,687,502 | 17:03:15 17/02/2026 |
| 86 |  Azbit |
XLM/USDT | $0.1659 | $1,676,450 | 16:57:10 17/02/2026 |
| 87 | YUBIT |
XLM/USDT | $0.1658 | $1,661,971 | 16:57:07 17/02/2026 |
| 88 |  SunX |
XLM/USDT | $0.1661 | $1,554,771 | 17:03:15 17/02/2026 |
| 89 | EagleX |
XLM/USDT | $0.1657 | $1,553,530 | 17:03:10 17/02/2026 |
| 90 |  Bitstamp by Robinhood |
XLM/USD | $0.1660 | $1,533,448 | 16:59:23 17/02/2026 |
| 91 | Binance |
XLM/USD | $0.1659 | $1,467,809 | 16:54:51 17/02/2026 |
| 92 | LBank |
XLM/USDT | $0.1661 | $1,404,004 | 16:57:14 17/02/2026 |
| 93 |  Bithumb |
XLM/KRW | $0.1714 | $1,325,511 | 16:59:53 17/02/2026 |
| 94 |  BitxEX |
XLM/USDT | $0.1659 | $1,287,875 | 17:00:11 17/02/2026 |
| 95 | ASTX |
XLM/USDT | $0.1659 | $1,284,394 | 17:03:08 17/02/2026 |
| 96 |  XT.COM |
XLM/USDT | $0.1660 | $1,278,923 | 16:57:11 17/02/2026 |
| 97 |  VOOX Exchange |
XLM/USDT | $0.1658 | $1,277,717 | 17:00:17 17/02/2026 |
| 98 | Bybit |
XLM/USDT | $0.1661 | $1,262,455 | 16:54:09 17/02/2026 |
| 99 | BlockFin |
XLM/USDT | $0.1663 | $1,180,450 | 16:54:11 17/02/2026 |
| 100 |  StellarTerm |
XLM/USDC | $0.1660 | $1,167,531 | 16:57:08 17/02/2026 |
| 101 | WEEX |
XLM/USDT | $0.1660 | $1,126,025 | 16:57:13 17/02/2026 |
| 102 |  CrypFine |
XLM/USDT | $0.1659 | $1,120,219 | 17:00:16 17/02/2026 |
| 103 |  KCEX |
XLM/USDT | $0.1659 | $1,116,418 | 16:57:15 17/02/2026 |
| 104 |  CoinChief |
XLM/USDT | $0.1659 | $1,068,234 | 17:00:12 17/02/2026 |
| 105 | MEXC |
XLM/USDC | $0.1658 | $1,008,645 | 16:54:16 17/02/2026 |
| 106 | Binance |
XLM/USDC | $0.1660 | $1,002,917 | 16:56:54 17/02/2026 |
| 107 |  Fastex |
XLM/USDT | $0.1660 | $985,776 | 16:57:09 17/02/2026 |
| 108 |  TruBit Pro Exchange |
XLM/USDT | $0.1660 | $920,475 | 17:00:10 17/02/2026 |
| 109 |  Grvt |
XLM/USDT | $0.1658 | $906,132 | 16:51:16 17/02/2026 |
| 110 | BVOX |
XLM/USDT | $0.1657 | $877,888 | 16:42:10 17/02/2026 |
| 111 |  Kraken |
XLM/USD | $0.1660 | $858,685 | 16:59:54 17/02/2026 |
| 112 | BitMart |
XLM/USDC | $0.1660 | $843,484 | 16:57:11 17/02/2026 |
| 113 |  PointPay |
XLM/USDT | $0.1660 | $817,908 | 16:48:11 17/02/2026 |
| 114 |  Cat.Ex |
XLM/USDT | $0.1659 | $814,661 | 17:00:13 17/02/2026 |
| 115 |  Bitcastle |
XLM/USDT | $0.1658 | $805,436 | 17:00:17 17/02/2026 |
| 116 | Phemex |
XLM/USDT | $0.1659 | $804,587 | 16:57:13 17/02/2026 |
| 117 |  Hyperliquid |
XLM/USD | $0.1658 | $798,720 | 16:57:26 17/02/2026 |
| 118 | P2B |
XLM/USD | $0.1660 | $792,759 | 16:57:11 17/02/2026 |
| 119 | Fastex |
XLM/USDC | $0.1659 | $790,403 | 16:57:09 17/02/2026 |
| 120 | NovaEx |
XLM/USDC | $0.1658 | $782,928 | 17:03:07 17/02/2026 |
| 121 |  Qmall Exchange |
XLM/USDT | $0.1659 | $778,489 | 17:00:13 17/02/2026 |
| 122 |  BYDFi |
XLM/USDT | $0.1659 | $773,132 | 17:00:15 17/02/2026 |
| 123 |  Coinbase International Exchange |
XLM/USDC | $0.1659 | $740,526 | 17:03:16 17/02/2026 |
| 124 | BloFin |
XLM/USDT | $0.1663 | $717,699 | 16:54:10 17/02/2026 |
| 125 |  MGBX |
XLM/USDT | $0.1658 | $714,509 | 17:00:16 17/02/2026 |
| 126 |  Biconomy.com |
XLM/USDT | $0.1663 | $713,227 | 16:57:12 17/02/2026 |
| 127 | Toobit |
XLM/USDT | $0.1659 | $692,877 | 16:57:12 17/02/2026 |
| 128 |  Tapbit |
XLM/USDT | $0.1659 | $675,380 | 16:57:11 17/02/2026 |
| 129 | BTCC |
XLM/USDT | $0.1660 | $634,351 | 16:57:13 17/02/2026 |
| 130 | Gate |
XLM/USDT | $0.1659 | $607,987 | 16:56:54 17/02/2026 |
| 131 | Bitunix |
XLM/USDT | $0.1659 | $588,139 | 16:57:11 17/02/2026 |
| 132 | Ourbit |
XLM/USDT | $0.1660 | $571,374 | 16:45:10 17/02/2026 |
| 133 | FameEX |
XLM/USDT | $0.1660 | $548,143 | 16:57:07 17/02/2026 |
| 134 | YEX |
XLM/USD | $0.1657 | $531,579 | 16:42:16 17/02/2026 |
| 135 |  BitKan |
XLM/USDT | $0.1659 | $505,246 | 17:03:09 17/02/2026 |
| 136 | BingX |
XLM/USDT | $0.1662 | $494,407 | 16:54:08 17/02/2026 |
| 137 |  FMFW.io |
XLM/USD | $0.1660 | $493,511 | 16:51:09 17/02/2026 |
| 138 |  HitBTC |
XLM/USDT | $0.1660 | $491,494 | 16:57:10 17/02/2026 |
| 139 |  Gleec BTC |
XLM/USDT | $0.1659 | $490,971 | 17:00:11 17/02/2026 |
| 140 |  Changelly PRO |
XLM/USDT | $0.1659 | $490,970 | 17:00:11 17/02/2026 |
| 141 | Biconomy.com |
XLM/USDC | $0.1660 | $486,732 | 16:57:12 17/02/2026 |
| 142 | CZR Exchange |
XLM/USDT | $0.1658 | $468,839 | 17:03:07 17/02/2026 |
| 143 | YEX |
XLM/USDT | $0.1658 | $457,641 | 17:00:12 17/02/2026 |
| 144 |  Bitvavo |
XLM/EUR | $0.1661 | $453,024 | 16:57:12 17/02/2026 |
| 145 |  DigiFinex |
XLM/USDT | $0.1660 | $451,468 | 16:57:10 17/02/2026 |
| 146 | Bitunix |
XLM/USD | $0.1658 | $444,446 | 16:57:15 17/02/2026 |
| 147 |  Backpack Exchange |
XLM/USDC | $0.1661 | $438,857 | 16:57:16 17/02/2026 |
| 148 |  EdgeX |
XLM/USD | $0.1658 | $429,422 | 17:03:16 17/02/2026 |
| 149 |  Antarctic |
XLM/USDT | $0.1657 | $413,769 | 17:03:17 17/02/2026 |
| 150 |  BitTap |
XLM/USDT | $0.1658 | $374,758 | 17:00:16 17/02/2026 |
| 151 |  Nivex |
XLM/USDT | $0.1657 | $358,302 | 17:03:17 17/02/2026 |
| 152 | WhiteBIT |
XLM/USDC | $0.1658 | $356,826 | 16:57:11 17/02/2026 |
| 153 | KCEX |
XLM/USDT | $0.1659 | $348,638 | 16:57:12 17/02/2026 |
| 154 | Bitget |
XLM/USDT | $0.1660 | $334,403 | 16:54:13 17/02/2026 |
| 155 | CRMClick |
XLM/USDT | $0.1658 | $330,059 | 16:54:15 17/02/2026 |
| 156 | Binance |
XLM/BTC | $0.1655 | $306,156 | 16:56:54 17/02/2026 |
| 157 | BYDFi |
XLM/USDT | $0.1659 | $260,065 | 17:00:10 17/02/2026 |
| 158 |  Crypto.com Exchange |
XLM/USD | $0.1662 | $249,566 | 16:57:12 17/02/2026 |
| 159 |  Lighter |
XLM/USDC | $0.1658 | $247,703 | 17:00:15 17/02/2026 |
| 160 |  Bitazza |
XLM/USDT | $0.1665 | $240,712 | 17:03:09 17/02/2026 |
| 161 |  PrimeXBT |
XLM/USDT | $0.1657 | $233,153 | 17:03:16 17/02/2026 |
| 162 |  Bitkub |
XLM/THB | $0.1585 | $220,347 | 16:48:09 17/02/2026 |
| 163 | EasiCoin |
XLM/USDT | $0.1660 | $215,271 | 17:03:07 17/02/2026 |
| 164 | Cofinex |
XLM/USD | $0.1657 | $209,338 | 17:03:17 17/02/2026 |
| 165 | WhiteBIT |
XLM/EUR | $0.1658 | $207,424 | 16:57:11 17/02/2026 |
| 166 | XT.COM |
XLM/USDC | $0.1659 | $200,264 | 16:57:11 17/02/2026 |
| 167 | Bitrue |
XLM/USD1 | $0.1658 | $186,970 | 16:57:12 17/02/2026 |
| 168 |  Tothemoon |
XLM/USD | $0.1659 | $180,288 | 16:57:16 17/02/2026 |
| 169 | Tothemoon |
XLM/EUR | $0.1661 | $179,007 | 16:57:16 17/02/2026 |
| 170 | WhiteBIT |
XLM/TRY | $0.1663 | $173,731 | 16:57:11 17/02/2026 |
| 171 | StellarTerm |
SHX/XLM | $0.005917 | $166,813 | 16:57:08 17/02/2026 |
| 172 | Bybit |
XLM/USDC | $0.1661 | $165,655 | 16:54:09 17/02/2026 |
| 173 | Millionero |
XLM/USDC | $0.1661 | $158,294 | 17:03:07 17/02/2026 |
| 174 |  LeveX |
XLM/USDT | $0.1657 | $154,877 | 17:03:15 17/02/2026 |
| 175 | BitTap |
XLM/USDT | $0.1659 | $154,395 | 17:00:10 17/02/2026 |
| 176 |  Nonkyc.io Exchange |
XLM/USDT | $0.1660 | $152,602 | 17:00:11 17/02/2026 |
| 177 |  Dex-Trade |
XLM/USDT | $0.1659 | $151,445 | 16:57:07 17/02/2026 |
| 178 | Phemex |
XLM/USDC | $0.1659 | $146,336 | 16:57:13 17/02/2026 |
| 179 | Kraken |
XLM/EUR | $0.1660 | $143,251 | 16:59:54 17/02/2026 |
| 180 |  Bit2Me |
XLM/EUR | $0.1660 | $142,798 | 17:00:11 17/02/2026 |
| 181 | MEXC |
XLM/USDC | $0.1662 | $142,219 | 16:54:08 17/02/2026 |
| 182 | AscendEX |
XLM/USDT | $0.1664 | $138,044 | 16:54:10 17/02/2026 |
| 183 |  Paribu |
XLM/TRY | $0.1650 | $126,263 | 17:02:53 17/02/2026 |
| 184 | Coinbase Exchange |
XLM/BTC | $0.1662 | $122,959 | 16:56:58 17/02/2026 |
| 185 | Paribu |
XLM/USDT | $0.1644 | $122,735 | 17:02:53 17/02/2026 |
| 186 | WHXEX |
XLM/USDT | $0.1658 | $122,455 | 17:03:07 17/02/2026 |
| 187 | Bitstamp by Robinhood |
XLM/EUR | $0.1661 | $118,988 | 16:59:53 17/02/2026 |
| 188 |  Bitbank |
XLM/JPY | $0.1662 | $114,667 | 16:57:11 17/02/2026 |
| 189 | WhiteBIT |
XLM/BTC | $0.1665 | $114,093 | 16:57:11 17/02/2026 |
| 190 |  ONUS Pro |
XLM/USDT | $0.1659 | $112,813 | 16:57:15 17/02/2026 |
| 191 | Crypto.com Exchange |
XLM/USDT | $0.1660 | $112,193 | 16:57:12 17/02/2026 |
| 192 | Binance |
XLM/TRY | $0.1660 | $112,044 | 16:56:54 17/02/2026 |
| 193 | Kraken |
XLM/XBT | $0.1663 | $111,538 | 16:59:54 17/02/2026 |
| 194 | BitMart |
XLM/BTC | $0.1662 | $108,334 | 16:57:11 17/02/2026 |
| 195 |  BtcTurk | Kripto |
XLM/TRY | $0.1658 | $108,143 | 16:59:53 17/02/2026 |
| 196 |  ICRYPEX |
XLM/USDT | $0.1661 | $108,001 | 17:00:07 17/02/2026 |
| 197 | Coinbase Exchange |
XLM/EUR | $0.1661 | $99,810.59 | 16:56:58 17/02/2026 |
| 198 |  ChangeNOW |
XLM/BTC | $0.1678 | $94,548.76 | 17:00:13 17/02/2026 |
| 199 |  Coinone |
XLM/KRW | $0.1708 | $93,702.57 | 16:59:53 17/02/2026 |
| 200 |  EXMO |
XLM/USDC | $0.1660 | $90,640.76 | 17:00:20 17/02/2026 |
| 201 |  EXMO.ME |
XLM/USDC | $0.1662 | $90,327.97 | 16:57:11 17/02/2026 |
| 202 |  CoinEx |
XLM/USDT | $0.1659 | $85,678.84 | 16:59:53 17/02/2026 |
| 203 | Nivex |
XLM/USDT | $0.1659 | $83,567.60 | 17:03:09 17/02/2026 |
| 204 |  Bitfinex |
XLM/USDT | $0.1660 | $80,700.29 | 16:59:53 17/02/2026 |
| 205 |  Pionex |
XLM/USDT | $0.1659 | $77,789.46 | 16:57:09 17/02/2026 |
| 206 |  Coincall |
XLM/USD | $0.1658 | $75,017.41 | 17:03:15 17/02/2026 |
| 207 | Binance |
XLM/EUR | $0.1661 | $73,740.07 | 16:56:54 17/02/2026 |
| 208 |  ZKE |
XLM/USDT | $0.1659 | $73,469.07 | 17:00:12 17/02/2026 |
| 209 |  Tebbit |
XLM/USDT | $0.1657 | $70,866.36 | 17:03:16 17/02/2026 |
| 210 | EXMO |
XLM/USDT | $0.1660 | $70,382.48 | 17:00:20 17/02/2026 |
| 211 | EXMO.ME |
XLM/USDT | $0.1660 | $70,330.76 | 16:57:11 17/02/2026 |
| 212 |  Picol |
XLM/USDT | $0.1658 | $68,712.26 | 17:00:10 17/02/2026 |
| 213 |  bitFlyer |
XLM/JPY | $0.1664 | $64,322.46 | 16:59:53 17/02/2026 |
| 214 | ONUS Pro |
XLM/VNDC | $0.1660 | $62,282.90 | 16:57:15 17/02/2026 |
| 215 |  Coinmetro |
XLM/EUR | $0.1659 | $55,227.03 | 17:00:08 17/02/2026 |
| 216 | Cofinex |
XLM/USDC | $0.1653 | $53,182.66 | 17:03:17 17/02/2026 |
| 217 | Cofinex |
XLM/USDT | $0.1657 | $52,990.58 | 17:03:14 17/02/2026 |
| 218 |  XBO.com |
XLM/EUR | $0.1659 | $52,712.71 | 16:57:11 17/02/2026 |
| 219 |  Binance TR |
XLM/TRY | $0.1660 | $52,415.31 | 16:57:14 17/02/2026 |
| 220 | WhiteBIT |
XLM/UAH | $0.1692 | $52,230.36 | 16:57:11 17/02/2026 |
| 221 | XBO.com |
XLM/USDT | $0.1658 | $52,136.48 | 16:57:11 17/02/2026 |
| 222 | XBO.com |
XLM/USDC | $0.1658 | $51,993.94 | 16:57:11 17/02/2026 |
| 223 | XBO.com |
XLM/USD | $0.1658 | $51,842.65 | 16:57:11 17/02/2026 |
| 224 | BitMart |
XLM/ETH | $0.1660 | $51,628.68 | 16:57:11 17/02/2026 |
| 225 |  Coins.ph |
XLM/PHP | $0.1666 | $49,984.35 | 16:54:10 17/02/2026 |
| 226 | Gleec BTC |
XLM/USDT | $0.1659 | $49,875.64 | 17:00:15 17/02/2026 |
| 227 | HitBTC |
XLM/USDT | $0.1659 | $49,861.27 | 17:00:20 17/02/2026 |
| 228 |  Mandala Exchange |
XLM/USDT | $0.1659 | $49,861.27 | 17:00:16 17/02/2026 |
| 229 | Tapbit |
XLM/USDT | $0.1052 | $46,019.08 | 16:57:15 17/02/2026 |
| 230 | KuCoin |
XLM/BTC | $0.1660 | $45,891.02 | 16:56:53 17/02/2026 |
| 231 | Pionex |
XLM/USDT | $0.1658 | $40,434.42 | 16:57:17 17/02/2026 |
| 232 |  Aster |
XLM/USDT | $0.1671 | $39,624.33 | 16:54:15 17/02/2026 |
| 233 |  CoinCola |
XLM/USDT | $0.1659 | $39,587.19 | 17:03:08 17/02/2026 |
| 234 | Dex-Trade |
XLM/BTC | $0.1669 | $37,929.85 | 16:57:07 17/02/2026 |
| 235 | Millionero |
XLM/USDT | $0.1657 | $37,429.88 | 17:03:15 17/02/2026 |
| 236 |  Korbit |
XLM/KRW | $0.1708 | $35,155.98 | 16:57:10 17/02/2026 |
| 237 | Binance |
XLM/ETH | $0.1660 | $34,553.34 | 16:56:54 17/02/2026 |
| 238 |  Delta Exchange |
XLM/USDT | $0.1658 | $34,275.80 | 17:03:16 17/02/2026 |
| 239 | Gate |
XLM/BTC | $0.1663 | $30,955.49 | 16:56:54 17/02/2026 |
| 240 | StellarTerm |
VELO/XLM | $0.003540 | $30,866.98 | 16:57:08 17/02/2026 |
| 241 | OKX |
XLM/USD | $0.1661 | $28,658.49 | 16:56:53 17/02/2026 |
| 242 | Tothemoon |
XLM/BTC | $0.1661 | $28,135.64 | 16:57:16 17/02/2026 |
| 243 | Bitrue |
XLM/USDC | $0.1660 | $26,391.86 | 16:57:12 17/02/2026 |
| 244 |  Binance TH |
XLM/USDT | $0.1660 | $25,999.39 | 16:57:12 17/02/2026 |
| 245 |  Hibt |
XLM/USDT | $0.1660 | $25,924.65 | 16:57:09 17/02/2026 |
| 246 | Bitfinex |
XLM/USD | $0.1664 | $24,291.69 | 16:59:23 17/02/2026 |
| 247 |  LATOKEN |
XLM/USDT | $0.1661 | $24,141.52 | 16:54:36 17/02/2026 |
| 248 | StellarTerm |
XRP/XLM | $1.46 | $22,294.45 | 16:57:08 17/02/2026 |
| 249 | Binance |
XLM/JPY | $0.1658 | $22,281.83 | 16:56:54 17/02/2026 |
| 250 |  Metal X |
XXLM/XMD | $0.1683 | $18,501.39 | 17:03:07 17/02/2026 |
| 251 | Crypto.com Exchange |
XLM/USD | $0.1661 | $18,459.74 | 16:57:17 17/02/2026 |
| 252 | Bybit |
XLM/BTC | $0.1662 | $18,449.58 | 16:54:09 17/02/2026 |
| 253 | Bitget |
XLM/USDC | $0.1663 | $17,513.23 | 16:54:13 17/02/2026 |
| 254 | BYDFi |
XLM/USDC | $0.1659 | $17,472.90 | 17:00:10 17/02/2026 |
| 255 | PointPay |
XLM/USDC | $0.1663 | $16,998.80 | 16:48:11 17/02/2026 |
| 256 | LeveX |
XLM/USDT | $0.1658 | $16,801.62 | 17:00:10 17/02/2026 |
| 257 |  Bitso |
XLM/USD | $0.1662 | $15,919.07 | 16:59:53 17/02/2026 |
| 258 | BYDFi |
XLM/USD | $0.1659 | $15,826.98 | 17:00:15 17/02/2026 |
| 259 |  Indodax |
XLM/IDR | $0.1664 | $15,427.30 | 17:02:55 17/02/2026 |
| 260 | KuCoin |
XLM/USDC | $0.1656 | $14,428.98 | 16:56:53 17/02/2026 |
| 261 |  Bitbns |
XLM/INR | $0.09749 | $13,224.78 | 16:57:11 17/02/2026 |
| 262 |  Binance.US |
XLM/USD | $0.1677 | $13,183.90 | 16:59:53 17/02/2026 |
| 263 |  Independent Reserve |
XLM/AUD | $0.1668 | $12,498.30 | 17:00:12 17/02/2026 |
| 264 | Nonkyc.io Exchange |
XLM/USDC | $0.1661 | $11,667.69 | 17:00:11 17/02/2026 |
| 265 | StellarTerm |
AQUA/XLM | $0.0003575 | $11,615.86 | 16:57:08 17/02/2026 |
| 266 |  VinDAX |
XLM/USDT | $0.1658 | $11,533.40 | 17:00:15 17/02/2026 |
| 267 | BtcTurk | Kripto |
XLM/USDT | $0.1663 | $11,341.35 | 16:59:03 17/02/2026 |
| 268 | Kraken |
XLM/GBP | $0.1662 | $9,971.51 | 16:59:25 17/02/2026 |
| 269 | Bitrue |
XLM/XRP | $0.1665 | $9,829.90 | 16:57:12 17/02/2026 |
| 270 |  Ndax |
XLM/CAD | $0.1682 | $9,210.25 | 17:03:07 17/02/2026 |
| 271 |  Bybit EU |
XLM/USDC | $0.1656 | $8,018.38 | 17:03:13 17/02/2026 |
| 272 | VinDAX |
XLM/BTC | $0.1647 | $7,370.45 | 17:00:15 17/02/2026 |
| 273 | Binance.US |
XLM/USDT | $0.1662 | $7,317.01 | 16:59:53 17/02/2026 |
| 274 | BitxEX |
XLM/USDT | $0.1657 | $7,110.75 | 17:00:16 17/02/2026 |
| 275 |  Dzengi.com |
XLM/USD | $0.1660 | $6,666.84 | 16:57:11 17/02/2026 |
| 276 | VinDAX |
XLM/ETH | $0.1657 | $6,574.74 | 17:00:15 17/02/2026 |
| 277 | KuCoin |
XLM/ETH | $0.1661 | $6,340.33 | 16:56:53 17/02/2026 |
| 278 |  Reku |
XLM/IDR | $0.1657 | $6,289.08 | 17:00:10 17/02/2026 |
| 279 | Coinbase Exchange |
XLM/USDT | $0.1655 | $5,631.73 | 16:56:58 17/02/2026 |
| 280 | StellarTerm |
XLM/EURC | $0.1660 | $4,893.71 | 16:57:08 17/02/2026 |
| 281 |  Paradex |
XLM/USD | $0.1661 | $4,685.92 | 17:03:15 17/02/2026 |
| 282 |  CoinDCX |
XLM/INR | $0.1724 | $4,620.51 | 17:00:16 17/02/2026 |
| 283 | StellarTerm |
SCOP/XLM | $0.003782 | $4,068.70 | 16:57:08 17/02/2026 |
| 284 |  TRIV |
XLM/IDR | $0.1664 | $3,863.46 | 17:03:11 17/02/2026 |
| 285 | TRIV |
XLM/USDT | $0.1659 | $3,862.88 | 17:03:11 17/02/2026 |
| 286 |  VALR |
XLM/ZAR | $0.1672 | $3,557.39 | 17:00:11 17/02/2026 |
| 287 | CoinEx |
XLM/USDC | $0.1659 | $3,346.43 | 16:59:53 17/02/2026 |
| 288 | HitBTC |
XLM/BTC | $0.1659 | $3,300.44 | 16:57:10 17/02/2026 |
| 289 | Changelly PRO |
XLM/BTC | $0.1658 | $3,299.82 | 17:00:11 17/02/2026 |
| 290 | FMFW.io |
XLM/BTC | $0.1660 | $3,276.71 | 16:51:09 17/02/2026 |
| 291 |  BTC Markets |
XLM/AUD | $0.1662 | $3,231.20 | 16:57:11 17/02/2026 |
| 292 | Binance |
XLM/FDUSD | $0.1658 | $3,137.29 | 16:56:42 17/02/2026 |
| 293 | CoinEx |
XLM/BTC | $0.1661 | $3,093.54 | 16:59:23 17/02/2026 |
| 294 | StellarTerm |
AFR/XLM | $0.0004225 | $2,954.28 | 16:57:08 17/02/2026 |
| 295 |  zondacrypto |
XLM/PLN | $0.1693 | $2,795.55 | 17:03:14 17/02/2026 |
| 296 | StellarTerm |
SSLX/XLM | $0.0004936 | $2,751.35 | 16:57:08 17/02/2026 |
| 297 |  CoinJar |
XLM/USDC | $0.1651 | $2,719.96 | 16:55:32 17/02/2026 |
| 298 |  ZebPay |
XLM/INR | $0.1737 | $2,618.57 | 16:57:07 17/02/2026 |
| 299 |  CEX.IO |
XLM/USDT | $0.1660 | $2,568.56 | 16:57:10 17/02/2026 |
| 300 |  OKJ |
XLM/JPY | $0.1659 | $2,464.04 | 17:00:13 17/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:16 17/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,184,226 với tỷ giá $0.1657.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.