Tiền ảo: 37,490 Sàn giao dịch: 941 Vốn hóa: $2,686,327,127,754 Khối lượng (24h): $63,035,681,072 Thị phần: BTC: 60.1%, ETH: 10.5%
Stellar (XLM)Stellar XLM
Xếp hạng #19 06:23:00 10/05/2026
Giá Stellar (XLM)
$0.1629 -0.11%
0.000002019 BTC 4,318 VND
Thấp: $0.1617 Cao: $0.1676

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1630 $128,608,929 05:57:17 10/05/2026
2 KTX KTX XLM/USDT $0.1630 $80,075,260 06:00:15 10/05/2026
3 MEXC MEXC XLM/USDT $0.1630 $57,935,461 05:57:16 10/05/2026
4 Binance Binance XLM/USDT $0.1630 $39,807,347 05:54:16 10/05/2026
5 Echobit Echobit XLM/USDT $0.1630 $38,792,291 05:57:16 10/05/2026
6 OneEx OneEx XLM/USDT $0.1630 $32,853,780 06:00:16 10/05/2026
7 OrangeX OrangeX XLM/USDT $0.1630 $29,826,629 05:57:15 10/05/2026
8 Ekbit Ekbit XLM/USDT $0.1630 $28,397,862 06:00:16 10/05/2026
9 ASTX ASTX XLM/USDT $0.1630 $27,361,090 06:00:16 10/05/2026
10 BlockFin BlockFin XLM/USDT $0.1630 $26,991,207 06:00:16 10/05/2026
11 BTCC BTCC XLM/USDT $0.1631 $23,968,872 05:57:15 10/05/2026
12 Koinbay Koinbay XLM/USDT $0.3626 $22,933,488 06:00:15 10/05/2026
13 FameEX FameEX XLM/USDT $0.1630 $22,593,536 05:57:19 10/05/2026
14 Ju.com Ju.com XLM/USDT $0.1630 $19,438,519 06:00:18 10/05/2026
15 LBank LBank XLM/USDT $0.1630 $17,472,192 05:57:16 10/05/2026
16 BitxEX BitxEX XLM/USDT $0.1632 $17,357,737 06:00:08 10/05/2026
17 Batonex Batonex XLM/USDT $0.1630 $16,950,256 06:00:16 10/05/2026
18 WEEX WEEX XLM/USDT $0.1630 $16,911,671 05:57:17 10/05/2026
19 BVOX BVOX XLM/USDT $0.1630 $13,363,719 05:57:15 10/05/2026
20 BiKing BiKing XLM/USDT $0.1630 $12,001,405 06:00:17 10/05/2026
21 Bybit Bybit XLM/USDT $0.1630 $10,923,850 05:54:16 10/05/2026
22 WhiteBIT WhiteBIT XLM/USDT $0.1628 $10,560,294 05:54:15 10/05/2026
23 Ourbit Ourbit XLM/USDT $0.1630 $9,789,416 05:57:16 10/05/2026
24 Binance Binance XLM/USDT $0.1632 $9,766,656 05:56:54 10/05/2026
25 Bitrue Bitrue XLM/USDT $0.1632 $9,710,836 05:57:07 10/05/2026
26 AscendEX AscendEX XLM/USDT $0.1630 $9,681,601 05:54:15 10/05/2026
27 CoinW CoinW XLM/USDT $0.1630 $9,299,732 05:57:17 10/05/2026
28 Millionero Millionero XLM/USDT $0.1630 $8,663,417 06:00:07 10/05/2026
29 Poloniex Poloniex XLM/USDT $0.1638 $8,488,165 05:59:23 10/05/2026
30 ApeX Omni ApeX Omni XLM/USDT $0.1631 $7,911,354 06:03:17 10/05/2026
31 AstralX AstralX XLM/USDT $0.1630 $7,894,483 06:00:10 10/05/2026
32 Coinlocally Coinlocally XLM/USDT $0.1631 $7,395,247 06:00:07 10/05/2026
33 Upbit Upbit XLM/KRW $0.1649 $7,352,519 05:56:53 10/05/2026
34 AlphaX AlphaX XLM/USDT $0.1629 $7,347,034 06:00:15 10/05/2026
35 Toobit Toobit XLM/USDT $0.1630 $7,301,380 05:57:15 10/05/2026
36 Coinbase Exchange Coinbase Exchange XLM/USD $0.1632 $7,040,831 05:56:29 10/05/2026
37 Cofinex Cofinex XLM/USDT $0.1630 $6,565,428 06:00:15 10/05/2026
38 Bitget Bitget XLM/USDT $0.1630 $6,542,130 05:54:15 10/05/2026
39 CoinW CoinW XLM/USDT $0.1632 $6,156,589 05:57:08 10/05/2026
40 Bitbase Bitbase XLM/USDT $0.1630 $6,075,788 05:57:16 10/05/2026
41 Websea Websea XLM/USDT $0.1629 $6,069,451 06:00:15 10/05/2026
42 Bibox Bibox XLM/USDT $0.2497 $5,296,554 06:00:07 10/05/2026
43 CoinUp.io CoinUp.io XLM/USDT $0.1631 $5,005,138 05:57:12 10/05/2026
44 BTCC BTCC XLM/USDT $0.1632 $4,882,570 05:57:08 10/05/2026
45 4E 4E XLM/USDT $0.1631 $4,842,894 06:00:07 10/05/2026
46 Azbit Azbit XLM/USDT $0.1632 $4,808,289 05:57:12 10/05/2026
47 KuCoin KuCoin XLM/USDT $0.1630 $4,799,717 05:57:19 10/05/2026
48 BitMart BitMart XLM/USDT $0.1631 $4,782,073 05:57:09 10/05/2026
49 Hotcoin Hotcoin XLM/USDT $0.1630 $4,657,647 05:57:18 10/05/2026
50 Phemex Phemex XLM/USDT $0.1630 $4,546,069 05:57:17 10/05/2026
51 WOO X Pro WOO X Pro XLM/USDT $0.1630 $4,206,238 06:00:16 10/05/2026
52 KTX KTX XLM/USDT $0.1631 $3,467,625 06:00:07 10/05/2026
53 Hotcoin Hotcoin XLM/USDT $0.1631 $3,445,259 05:57:07 10/05/2026
54 Zoomex Zoomex XLM/USDT $0.1630 $3,262,386 05:57:15 10/05/2026
55 WOO X Pro WOO X Pro XLM/USDT $0.1631 $3,127,917 06:00:07 10/05/2026
56 Kraken Kraken XLM/USD $0.1630 $3,091,048 05:59:24 10/05/2026
57 P2B P2B XLM/USDT $0.1632 $3,036,244 05:54:10 10/05/2026
58 OneBullEx OneBullEx XLM/USDT $0.1631 $2,955,047 06:00:30 10/05/2026
59 Ju.com Ju.com XLM/USDT $0.1631 $2,881,503 05:57:08 10/05/2026
60 SuperEx SuperEx XLM/USDT $0.1634 $2,812,918 06:00:09 10/05/2026
61 Bithumb Bithumb XLM/KRW $0.1649 $2,762,076 05:59:53 10/05/2026
62 Bitbaby Bitbaby XLM/USDT $0.1630 $2,518,517 06:00:16 10/05/2026
63 Dmex Dmex XLM/USD $0.1633 $2,516,661 06:03:16 10/05/2026
64 CEEX exchange CEEX exchange XLM/USDT $0.1630 $2,509,233 06:00:12 10/05/2026
65 Bitunix Bitunix XLM/USDT $0.1630 $2,430,508 05:57:15 10/05/2026
66 WHXEX WHXEX XLM/USDT $0.1630 $2,422,266 06:00:16 10/05/2026
67 idax exchange idax exchange XLM/USDT $0.1630 $2,422,266 06:00:16 10/05/2026
68 Bitbase Bitbase XLM/USDT $0.1631 $2,333,822 06:00:09 10/05/2026
69 YUBIT YUBIT XLM/USDT $0.1630 $2,246,564 05:57:11 10/05/2026
70 EagleX EagleX XLM/USDT $0.1629 $2,143,962 06:00:07 10/05/2026
71 BitGW Exchange BitGW Exchange XLM/USDT $0.1631 $2,117,719 05:54:10 10/05/2026
72 Gems Trade Gems Trade XLM/USDT $0.1631 $2,080,006 05:54:12 10/05/2026
73 OKX OKX XLM/USDT $0.1631 $2,079,844 05:56:53 10/05/2026
74 LBank LBank XLM/USDT $0.1632 $2,010,654 05:57:08 10/05/2026
75 Coinstore Coinstore XLM/USDT $0.1629 $1,988,620 05:57:07 10/05/2026
76 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,624 06:00:16 10/05/2026
77 BitradeX BitradeX XLM/USDT $0.1630 $1,958,185 05:42:15 10/05/2026
78 XT.COM XT.COM XLM/USDT $0.1631 $1,955,417 05:57:09 10/05/2026
79 Toobit Toobit XLM/USDT $0.1631 $1,899,791 05:57:10 10/05/2026
80 WhiteBIT WhiteBIT XLM/USDT $0.1632 $1,826,427 05:54:11 10/05/2026
81 Bitget Bitget XLM/USDT $0.1631 $1,821,656 05:54:10 10/05/2026
82 BloFin BloFin XLM/USDT $0.1631 $1,695,093 05:48:16 10/05/2026
83 CrypFine CrypFine XLM/USDT $0.1631 $1,610,817 05:57:14 10/05/2026
84 EasiCoin EasiCoin XLM/USDT $0.1630 $1,604,963 06:00:16 10/05/2026
85 Binance Binance XLM/USDC $0.1631 $1,581,592 05:56:52 10/05/2026
86 EagleX EagleX XLM/USDT $0.1630 $1,506,689 06:00:15 10/05/2026
87 YUBIT YUBIT XLM/USDT $0.1630 $1,491,148 05:57:15 10/05/2026
88 HTX HTX XLM/USDT $0.1630 $1,457,984 05:59:54 10/05/2026
89 Bybit Bybit XLM/USDT $0.1631 $1,395,537 05:54:11 10/05/2026
90 BVOX BVOX XLM/USDT $0.1632 $1,357,844 05:57:09 10/05/2026
91 P2B P2B XLM/USD $0.1632 $1,327,156 05:54:10 10/05/2026
92 KuCoin KuCoin XLM/USDT $0.1632 $1,305,460 05:55:53 10/05/2026
93 VinDAX VinDAX XLM/USDT $0.1627 $1,242,730 06:00:08 10/05/2026
94 Binance Binance XLM/USD $0.1630 $1,231,288 05:54:51 10/05/2026
95 Ourbit Ourbit XLM/USDT $0.1631 $1,227,608 05:57:07 10/05/2026
96 BlockFin BlockFin XLM/USDT $0.1634 $1,212,742 06:00:11 10/05/2026
97 VOOX Exchange VOOX Exchange XLM/USDT $0.1630 $1,209,913 05:57:17 10/05/2026
98 Phemex Phemex XLM/USDT $0.1631 $1,177,593 05:57:08 10/05/2026
99 WEEX WEEX XLM/USDT $0.1631 $1,152,647 05:57:08 10/05/2026
100 AEGET AEGET XLM/USDT $0.1630 $1,150,808 05:57:16 10/05/2026
101 KCEX KCEX XLM/USDT $0.1630 $1,114,727 05:57:15 10/05/2026
102 Gate Gate XLM/USDT $0.1630 $1,086,459 05:54:19 10/05/2026
103 Bitcastle Bitcastle XLM/USDT $0.1630 $1,023,840 06:00:20 10/05/2026
104 BitKan BitKan XLM/USDT $0.1631 $1,014,425 06:00:10 10/05/2026
105 ASTX ASTX XLM/USDT $0.1632 $978,435 06:00:08 10/05/2026
106 Tapbit Tapbit XLM/USDT $0.1631 $977,151 05:57:09 10/05/2026
107 AEGET AEGET XLM/USDT $0.1631 $976,277 05:57:08 10/05/2026
108 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1631 $891,646 05:59:53 10/05/2026
109 BYDFi BYDFi XLM/USDT $0.1630 $888,222 06:00:15 10/05/2026
110 Biconomy.com Biconomy.com XLM/USDT $0.1631 $873,475 05:57:08 10/05/2026
111 BitMart BitMart XLM/USDC $0.1631 $871,020 05:57:09 10/05/2026
112 StellarTerm StellarTerm XLM/USDC $0.1631 $867,124 05:57:08 10/05/2026
113 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1632 $846,358 06:00:07 10/05/2026
114 MGBX MGBX XLM/USDT $0.1629 $813,661 05:57:16 10/05/2026
115 YEX YEX XLM/USD $0.1630 $809,336 05:57:16 10/05/2026
116 Paribu Paribu XLM/USDT $0.1631 $804,743 06:02:53 10/05/2026
117 Grvt Grvt XLM/USDT $0.1630 $759,387 05:54:17 10/05/2026
118 CZR Exchange CZR Exchange XLM/USDT $0.1631 $742,999 06:00:09 10/05/2026
119 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1630 $738,042 06:00:16 10/05/2026
120 Bitrue Bitrue XLM/USDT $0.1629 $734,080 05:57:17 10/05/2026
121 BloFin BloFin XLM/USDT $0.1633 $731,372 05:57:11 10/05/2026
122 YEX YEX XLM/USDT $0.1631 $723,824 06:00:12 10/05/2026
123 WOO X Pro WOO X Pro XLM/USDC $0.1632 $722,694 06:00:07 10/05/2026
124 BingX BingX XLM/USDT $0.1631 $714,765 05:57:08 10/05/2026
125 DigiFinex DigiFinex XLM/USDT $0.1631 $658,891 05:54:11 10/05/2026
126 SunX SunX XLM/USDT $0.1696 $643,067 06:03:17 10/05/2026
127 Hyperliquid Hyperliquid XLM/USD $0.1630 $630,124 05:57:25 10/05/2026
128 YEX YEX XLM/USDT $0.1630 $616,684 05:57:16 10/05/2026
129 FameEX FameEX XLM/USDT $0.1631 $609,892 05:57:08 10/05/2026
130 BitTap BitTap XLM/USDT $0.1631 $573,156 06:00:17 10/05/2026
131 MEXC MEXC XLM/USDT $0.1629 $571,074 05:36:09 10/05/2026
132 XXKK XXKK XLM/USDT $0.1631 $563,093 06:00:11 10/05/2026
133 Biconomy.com Biconomy.com XLM/USDC $0.1631 $550,767 05:57:08 10/05/2026
134 CZR Exchange CZR Exchange XLM/USDT $0.1630 $529,127 06:00:17 10/05/2026
135 Coinlocally Coinlocally XLM/USDT $0.1630 $523,432 06:00:16 10/05/2026
136 Cat.Ex Cat.Ex XLM/USDT $0.1631 $510,629 06:00:09 10/05/2026
137 BitTap BitTap XLM/USDT $0.1632 $499,677 06:00:07 10/05/2026
138 VinDAX VinDAX XLM/BTC $0.1631 $476,605 06:00:08 10/05/2026
139 Antarctic Antarctic XLM/USDT $0.1632 $471,656 06:03:29 10/05/2026
140 VinDAX VinDAX XLM/ETH $0.1620 $451,685 06:00:08 10/05/2026
141 HitBTC HitBTC XLM/USDT $0.1631 $432,365 05:54:08 10/05/2026
142 FMFW.io FMFW.io XLM/USD $0.1632 $432,256 05:57:07 10/05/2026
143 Changelly PRO Changelly PRO XLM/USDT $0.1631 $432,061 06:00:15 10/05/2026
144 Gleec BTC Gleec BTC XLM/USDT $0.1631 $432,052 06:00:09 10/05/2026
145 CoinChief CoinChief XLM/USDT $0.1632 $431,277 05:57:08 10/05/2026
146 Bitunix Bitunix XLM/USDT $0.1631 $425,597 05:57:09 10/05/2026
147 Bitvavo Bitvavo XLM/EUR $0.1633 $415,226 05:57:08 10/05/2026
148 BYDFi BYDFi XLM/USDT $0.1632 $404,710 05:57:12 10/05/2026
149 EdgeX EdgeX XLM/USD $0.1633 $388,591 06:03:15 10/05/2026
150 Phemex Phemex XLM/USDC $0.1631 $342,792 05:57:08 10/05/2026
151 XT.COM XT.COM XLM/USDC $0.1631 $316,152 05:57:09 10/05/2026
152 Bitrue Bitrue XLM/USD1 $0.1632 $289,001 05:57:07 10/05/2026
153 Pionex Pionex XLM/USDT $0.1630 $279,338 05:57:15 10/05/2026
154 Gate Gate XLM/USDT $0.1631 $279,302 05:56:54 10/05/2026
155 Lighter Lighter XLM/USDC $0.1631 $278,274 06:00:15 10/05/2026
156 Kraken Kraken XLM/EUR $0.1632 $273,709 05:59:24 10/05/2026
157 Bit2Me Bit2Me XLM/EUR $0.1632 $269,871 05:57:07 10/05/2026
158 Bitazza Bitazza XLM/USDT $0.1631 $266,322 06:00:08 10/05/2026
159 EasiCoin EasiCoin XLM/USDT $0.1632 $263,074 06:00:08 10/05/2026
160 Dex-Trade Dex-Trade XLM/USDT $0.1630 $257,235 05:54:08 10/05/2026
161 Bitkub Bitkub XLM/THB $0.1639 $238,545 05:57:08 10/05/2026
162 Coinone Coinone XLM/KRW $0.1644 $238,042 05:59:27 10/05/2026
163 Binance Binance XLM/TRY $0.1630 $227,172 05:56:52 10/05/2026
164 PointPay PointPay XLM/USDT $0.1631 $223,069 05:57:08 10/05/2026
165 KCEX KCEX XLM/USDT $0.1633 $215,769 05:57:07 10/05/2026
166 Bitunix Bitunix XLM/USD $0.1630 $199,203 05:57:15 10/05/2026
167 Cofinex Cofinex XLM/USD $0.1630 $197,193 06:00:15 10/05/2026
168 Tothemoon Tothemoon XLM/USD $0.1629 $194,674 06:00:14 10/05/2026
169 StellarTerm StellarTerm XRP/XLM $1.42 $187,728 05:57:08 10/05/2026
170 Tothemoon Tothemoon XLM/EUR $0.1631 $171,052 06:00:14 10/05/2026
171 WHXEX WHXEX XLM/USDT $0.1632 $160,815 06:00:08 10/05/2026
172 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1631 $154,423 05:57:08 10/05/2026
173 Millionero Millionero XLM/USDC $0.1630 $153,833 06:00:07 10/05/2026
174 Bitfinex Bitfinex XLM/USD $0.1630 $150,478 05:59:54 10/05/2026
175 LeveX LeveX XLM/USDT $0.1630 $148,619 06:00:15 10/05/2026
176 ICRYPEX ICRYPEX XLM/USDT $0.1628 $145,505 06:00:09 10/05/2026
177 Paribu Paribu XLM/TRY $0.1628 $142,360 05:59:28 10/05/2026
178 AscendEX AscendEX XLM/USDT $0.1636 $135,945 05:54:11 10/05/2026
179 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1632 $134,967 05:57:00 10/05/2026
180 Pionex Pionex XLM/USDT $0.1631 $133,183 05:57:08 10/05/2026
181 BitMart BitMart XLM/BTC $0.1631 $124,091 05:57:09 10/05/2026
182 Backpack Exchange Backpack Exchange XLM/USDC $0.1627 $120,893 05:57:15 10/05/2026
183 Picol Picol XLM/USDT $0.1631 $117,694 06:00:08 10/05/2026
184 Binance Binance XLM/EUR $0.1634 $117,235 05:56:52 10/05/2026
185 CoinTR CoinTR XLM/TRY $0.1632 $117,020 06:00:11 10/05/2026
186 MEXC MEXC XLM/USDC $0.1631 $109,986 05:57:16 10/05/2026
187 Binance TR Binance TR XLM/TRY $0.1630 $108,575 05:57:10 10/05/2026
188 WhiteBIT WhiteBIT XLM/WBT $0.1634 $103,050 05:54:11 10/05/2026
189 ZKE ZKE XLM/USDT $0.1631 $96,491.20 06:00:13 10/05/2026
190 Bitget Bitget XLM/USDC $0.1632 $93,813.02 05:54:10 10/05/2026
191 Bitbank Bitbank XLM/JPY $0.1631 $92,374.55 05:57:07 10/05/2026
192 EXMO.ME EXMO.ME XLM/USDC $0.1629 $91,772.40 06:00:07 10/05/2026
193 EXMO EXMO XLM/USDC $0.1629 $91,671.53 05:54:11 10/05/2026
194 CoinTR CoinTR XLM/USDT $0.1632 $90,037.02 06:00:11 10/05/2026
195 Binance Binance XLM/BTC $0.1631 $88,977.23 05:56:54 10/05/2026
196 EXMO EXMO XLM/USDT $0.1630 $88,190.16 05:54:11 10/05/2026
197 EXMO.ME EXMO.ME XLM/USDT $0.1631 $87,825.58 06:00:07 10/05/2026
198 Cofinex Cofinex XLM/USDC $0.1632 $86,270.89 06:00:15 10/05/2026
199 Coincall Coincall XLM/USD $0.1632 $84,860.05 06:03:16 10/05/2026
200 CoinEx CoinEx XLM/USDT $0.1631 $83,318.91 05:59:23 10/05/2026
201 StellarTerm StellarTerm VELO/XLM $0.003725 $82,662.92 05:57:08 10/05/2026
202 Bitfinex Bitfinex XLM/USDT $0.1628 $81,783.89 05:59:54 10/05/2026
203 Tebbit Tebbit XLM/USDT $0.1630 $76,921.48 06:00:17 10/05/2026
204 bitFlyer bitFlyer XLM/JPY $0.1630 $72,918.10 05:59:56 10/05/2026
205 Hibt Hibt XLM/USDT $0.1631 $72,778.33 05:57:09 10/05/2026
206 Aster Aster XLM/USDT $0.1632 $70,942.93 05:54:15 10/05/2026
207 StellarTerm StellarTerm SHX/XLM $0.004718 $69,185.74 05:57:08 10/05/2026
208 Cofinex Cofinex XLM/USDT $0.1631 $66,424.96 06:00:13 10/05/2026
209 OneBullEx OneBullEx XLM/USDT $0.1630 $64,957.83 06:00:12 10/05/2026
210 Coins.ph Coins.ph XLM/PHP $0.1633 $64,301.23 06:00:09 10/05/2026
211 CoinCola CoinCola XLM/USDT $0.1631 $63,140.17 06:00:08 10/05/2026
212 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1626 $62,418.00 05:54:53 10/05/2026
213 BitMart BitMart XLM/ETH $0.1625 $60,353.18 05:57:09 10/05/2026
214 MEXC MEXC XLM/USDC $0.1628 $59,201.10 05:36:09 10/05/2026
215 WhiteBIT WhiteBIT XLM/EUR $0.1634 $59,137.61 05:54:11 10/05/2026
216 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1632 $56,825.32 05:59:53 10/05/2026
217 WhiteBIT WhiteBIT XLM/USDC $0.1630 $55,793.93 05:54:11 10/05/2026
218 Bybit Bybit XLM/USDC $0.1631 $55,700.54 05:54:11 10/05/2026
219 Binance TH Binance TH XLM/USDT $0.1631 $53,504.49 05:57:07 10/05/2026
220 XBO.com XBO.com XLM/USDT $0.1629 $51,736.07 06:00:08 10/05/2026
221 XBO.com XBO.com XLM/USD $0.1629 $51,669.02 06:00:08 10/05/2026
222 XBO.com XBO.com XLM/EUR $0.1635 $51,528.33 06:00:08 10/05/2026
223 XBO.com XBO.com XLM/USDC $0.1629 $51,473.55 06:00:08 10/05/2026
224 Cofinex Cofinex XLM/USDC $0.1632 $50,819.25 06:00:13 10/05/2026
225 Binance Binance XLM/JPY $0.1630 $50,578.94 05:56:52 10/05/2026
226 Korbit Korbit XLM/KRW $0.1642 $46,253.58 05:54:08 10/05/2026
227 Tapbit Tapbit XLM/USDT $0.1052 $46,037.23 05:57:15 10/05/2026
228 Bitrue Bitrue XLM/USDC $0.1633 $45,140.23 05:57:07 10/05/2026
229 Gate Gate XLM/BTC $0.1629 $41,739.60 05:56:54 10/05/2026
230 Indodax Indodax XLM/IDR $0.1623 $37,836.12 06:02:54 10/05/2026
231 HitBTC HitBTC XLM/USDT $0.1632 $37,762.07 05:54:15 10/05/2026
232 Gleec BTC Gleec BTC XLM/USDT $0.1631 $37,558.45 06:00:15 10/05/2026
233 Mandala Exchange Mandala Exchange XLM/USDT $0.1631 $37,556.79 06:00:22 10/05/2026
234 Bitcoiva Bitcoiva XLM/INR $0.1659 $35,757.30 06:00:12 10/05/2026
235 PrimeXBT PrimeXBT XLM/USDT $0.1630 $34,461.03 06:00:16 10/05/2026
236 Binance Binance XLM/ETH $0.1625 $33,785.58 05:56:54 10/05/2026
237 PointPay PointPay XLM/USDC $0.1631 $33,684.74 05:57:08 10/05/2026
238 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1629 $32,124.72 05:57:08 10/05/2026
239 Kraken Kraken XLM/GBP $0.1631 $31,710.19 05:59:54 10/05/2026
240 Bitso Bitso XLM/USD $0.1633 $31,562.51 05:59:53 10/05/2026
241 WhiteBIT WhiteBIT XLM/TRY $0.1628 $28,077.64 05:54:11 10/05/2026
242 KuCoin KuCoin XLM/USDC $0.1617 $27,967.14 05:55:53 10/05/2026
243 Dex-Trade Dex-Trade XLM/BTC $0.1631 $27,279.02 05:54:08 10/05/2026
244 Metal X Metal X XXLM/XMD $0.1613 $24,147.33 06:00:08 10/05/2026
245 OKJ OKJ XLM/JPY $0.1635 $23,753.51 06:00:08 10/05/2026
246 Extended Extended XLM/USD $0.1628 $23,006.98 06:03:16 10/05/2026
247 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1632 $22,663.68 06:00:12 10/05/2026
248 KuCoin KuCoin XLM/ETH $0.1630 $22,649.41 05:55:53 10/05/2026
249 Tothemoon Tothemoon XLM/BTC $0.1629 $21,190.33 06:00:14 10/05/2026
250 WhiteBIT WhiteBIT XLM/UAH $0.1611 $20,630.43 05:54:11 10/05/2026
251 KuCoin KuCoin XLM/BTC $0.1628 $20,444.75 05:55:53 10/05/2026
252 Independent Reserve Independent Reserve XLM/AUD $0.1629 $20,264.93 06:00:08 10/05/2026
253 LeveX LeveX XLM/USDT $0.1630 $16,713.49 06:00:07 10/05/2026
254 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1625 $16,118.88 05:54:53 10/05/2026
255 Bitcoiva Bitcoiva XLM/USDT $0.1632 $15,366.51 06:00:12 10/05/2026
256 NexDAX NexDAX XLM/USDT $0.1631 $15,329.88 06:00:08 10/05/2026
257 WhiteBIT WhiteBIT XLM/BTC $0.1631 $14,362.54 05:54:11 10/05/2026
258 NexDAX NexDAX XLM/BTC $0.1623 $14,133.12 06:00:08 10/05/2026
259 NexDAX NexDAX XLM/ETH $0.1623 $13,778.55 06:00:08 10/05/2026
260 CoinEx CoinEx XLM/USDC $0.1630 $13,103.68 05:59:53 10/05/2026
261 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1625 $12,945.30 05:57:00 10/05/2026
262 StellarTerm StellarTerm SCOP/XLM $0.002314 $12,786.78 05:57:08 10/05/2026
263 LATOKEN LATOKEN XLM/USDT $0.1639 $12,767.12 05:54:10 10/05/2026
264 Independent Reserve Independent Reserve XLM/USD $0.1637 $11,459.20 06:00:08 10/05/2026
265 dYdX v4 dYdX v4 XLM/USD $0.1618 $11,255.53 06:04:22 10/05/2026
266 Tokocrypto Tokocrypto XLM/USDT $0.1632 $11,041.68 05:57:08 10/05/2026
267 StellarTerm StellarTerm AQUA/XLM $0.0003467 $10,903.76 05:57:08 10/05/2026
268 OKX OKX XLM/USD $0.1630 $10,750.18 05:56:53 10/05/2026
269 Bybit EU Bybit EU XLM/USDC $0.1628 $9,793.21 05:54:12 10/05/2026
270 TRIV TRIV XLM/IDR $0.1638 $9,586.60 06:00:15 10/05/2026
271 TRIV TRIV XLM/USDT $0.1631 $9,586.28 06:00:15 10/05/2026
272 CEX.IO CEX.IO XLM/USDT $0.1632 $9,165.03 05:54:10 10/05/2026
273 Ndax Ndax XLM/CAD $0.1627 $8,365.12 06:00:11 10/05/2026
274 Binance.US Binance.US XLM/USDT $0.1631 $8,028.08 05:59:53 10/05/2026
275 CoinDCX CoinDCX XLM/INR $0.1658 $7,783.07 05:57:08 10/05/2026
276 Reku Reku XLM/IDR $0.1623 $7,074.37 05:57:08 10/05/2026
277 Foxbit Foxbit XLM/BRL $0.1624 $6,983.58 06:00:12 10/05/2026
278 BitxEX BitxEX XLM/USDT $0.1630 $6,896.07 06:00:15 10/05/2026
279 WOO X WOO X XLM/USDT $0.1630 $6,877.26 05:57:15 10/05/2026
280 Kraken Kraken XLM/XBT $0.1622 $6,813.36 05:59:54 10/05/2026
281 StellarTerm StellarTerm AFR/XLM $0.0008114 $6,646.80 05:57:08 10/05/2026
282 Millionero Millionero XLM/USDT $0.1629 $6,430.46 06:00:15 10/05/2026
283 BTC Markets BTC Markets XLM/AUD $0.1615 $5,399.53 06:00:09 10/05/2026
284 VALR VALR XLM/ZAR $0.1642 $5,176.70 06:00:11 10/05/2026
285 StellarTerm StellarTerm XLM/EURC $0.1632 $5,144.90 05:57:08 10/05/2026
286 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1631 $4,838.24 05:57:00 10/05/2026
287 Binance Binance XLM/FDUSD $0.1616 $4,723.02 05:56:54 10/05/2026
288 Kinesis Money Kinesis Money XLM/C1USD $0.1668 $4,672.17 06:00:09 10/05/2026
289 StellarTerm StellarTerm SSLX/XLM $0.0005973 $4,357.47 05:57:08 10/05/2026
290 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1631 $4,303.15 06:00:12 10/05/2026
291 Bitrue Bitrue XLM/ETH $0.1624 $3,618.79 05:57:07 10/05/2026
292 CoinEx CoinEx XLM/BTC $0.1626 $3,523.15 05:59:53 10/05/2026
293 Bybit Bybit XLM/BTC $0.1626 $3,484.58 05:54:11 10/05/2026
294 Binance.US Binance.US XLM/USD $0.1628 $3,359.96 05:59:53 10/05/2026
295 ZebPay ZebPay XLM/INR $0.1669 $3,348.97 05:54:08 10/05/2026
296 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1629 $2,713.44 05:57:16 10/05/2026
297 Bitrue Bitrue XLM/XRP $0.1624 $2,351.65 05:57:07 10/05/2026
298 zondacrypto zondacrypto XLM/USDC $0.1420 $1,990.78 05:54:10 10/05/2026
299 StellarTerm StellarTerm PYUSD/XLM $1.00 $1,780.01 05:57:08 10/05/2026
300 WazirX WazirX XLM/INR $0.1629 $1,626.71 06:00:12 10/05/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:17 10/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,608,929 với tỷ giá $0.1630.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1021 đánh giá