Tiền ảo: 39,734 Sàn giao dịch: 978 Vốn hóa: $2,919,011,930,180 Khối lượng (24h): $123,366,225,527 Thị phần: BTC: 59.2%, ETH: 11.5%
Stellar (XLM)Stellar XLM
Xếp hạng #16 21:34:00 22/09/2026
Giá Stellar (XLM)
$0.2113 1.32%
0.000002464 BTC 5,464 VND
Thấp: $0.2067 Cao: $0.2192

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.2169 $349,439,164 21:00:16 22/09/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.2141 $203,196,842 20:45:16 22/09/2026
3 Binance Binance XLM/USDT $0.2147 $134,937,770 20:54:16 22/09/2026
4 Zoomex Zoomex XLM/USDT $0.2168 $113,706,009 21:00:18 22/09/2026
5 BTCC BTCC XLM/USDT $0.2145 $102,724,717 20:57:16 22/09/2026
6 OrangeX OrangeX XLM/USDT $0.2155 $99,516,217 20:57:15 22/09/2026
7 WEEX WEEX XLM/USDT $0.2156 $80,261,070 20:57:17 22/09/2026
8 FameEX FameEX XLM/USDT $0.2157 $77,037,453 20:57:19 22/09/2026
9 Ourbit Ourbit XLM/USDT $0.2155 $73,080,353 20:57:17 22/09/2026
10 BlockFin BlockFin XLM/USDT $0.2167 $73,072,556 21:00:15 22/09/2026
11 OneEx OneEx XLM/USDT $0.2163 $67,584,913 21:00:16 22/09/2026
12 Echobit Echobit XLM/USDT $0.2156 $59,125,718 20:57:17 22/09/2026
13 Bitrue Bitrue XLM/USDT $0.2149 $46,220,868 20:57:13 22/09/2026
14 Batonex Batonex XLM/USDT $0.2167 $45,393,608 21:00:16 22/09/2026
15 Binance Binance XLM/USDT $0.2152 $42,447,717 20:56:42 22/09/2026
16 Bybit Bybit XLM/USDT $0.2146 $39,549,630 20:54:17 22/09/2026
17 BiKing BiKing XLM/USDT $0.2162 $37,450,543 21:00:16 22/09/2026
18 Biconomy.com Biconomy.com XLM/USDT $0.2155 $31,736,901 20:57:15 22/09/2026
19 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.2156 $31,552,447 21:03:50 22/09/2026
20 Upbit Upbit XLM/KRW $0.2142 $31,496,293 20:56:23 22/09/2026
21 WhiteBIT WhiteBIT XLM/USDT $0.2156 $27,296,296 20:57:15 22/09/2026
22 CoinW CoinW XLM/USDT $0.2157 $26,810,030 20:57:18 22/09/2026
23 MEXC MEXC XLM/USDT $0.2156 $25,998,096 20:57:15 22/09/2026
24 BVOX BVOX XLM/USDT $0.2128 $25,648,235 20:45:15 22/09/2026
25 Coinbase Exchange Coinbase Exchange XLM/USD $0.2151 $23,169,237 20:56:29 22/09/2026
26 Bitbase Bitbase XLM/USDT $0.2156 $23,018,487 20:57:18 22/09/2026
27 Cofinex Cofinex XLM/USDT $0.2169 $21,918,103 21:00:15 22/09/2026
28 Bitget Bitget XLM/USDT $0.2145 $21,630,379 20:54:16 22/09/2026
29 BTCC BTCC XLM/USDT $0.2145 $21,225,927 20:57:12 22/09/2026
30 4E 4E XLM/USDT $0.2165 $21,062,347 21:00:13 22/09/2026
31 XT.COM XT.COM XLM/USDT $0.2153 $20,761,682 20:57:11 22/09/2026
32 Websea Websea XLM/USDT $0.2153 $20,227,605 20:57:18 22/09/2026
33 Toobit Toobit XLM/USDT $0.2156 $19,523,242 20:57:12 22/09/2026
34 BitxEX BitxEX XLM/USDT $0.2158 $18,190,388 21:00:33 22/09/2026
35 CZR Exchange CZR Exchange XLM/USDT $0.2166 $16,766,129 21:00:15 22/09/2026
36 Toobit Toobit XLM/USDT $0.2157 $16,077,189 20:57:17 22/09/2026
37 KuCoin KuCoin XLM/USDT $0.2151 $15,518,206 20:56:53 22/09/2026
38 CoinW CoinW XLM/USDT $0.2151 $15,439,760 20:57:07 22/09/2026
39 Koinbay Koinbay XLM/USDT $0.2150 $15,411,718 20:57:15 22/09/2026
40 idax exchange idax exchange XLM/USDT $0.2166 $15,131,279 21:00:17 22/09/2026
41 Blockfinex Blockfinex XLM/USDT $0.2166 $15,129,785 21:00:16 22/09/2026
42 BitradeX BitradeX XLM/USDT $0.2165 $14,259,847 21:00:15 22/09/2026
43 Hotcoin Hotcoin XLM/USDT $0.2155 $14,097,790 20:57:20 22/09/2026
44 BitGW Exchange BitGW Exchange XLM/USDT $0.2167 $12,785,700 21:00:13 22/09/2026
45 Gems Trade Gems Trade XLM/USDT $0.2165 $12,046,991 21:00:09 22/09/2026
46 Poloniex Poloniex XLM/USDT $0.2177 $11,954,899 20:59:23 22/09/2026
47 WEEX WEEX XLM/USDT $0.2155 $11,914,186 20:57:11 22/09/2026
48 OKX OKX XLM/USDT $0.2149 $11,886,433 20:56:23 22/09/2026
49 YEX YEX XLM/USDT $0.1934 $11,068,838 08:57:16 19/09/2026
50 SuperEx SuperEx XLM/USDT $0.2151 $11,068,379 20:57:20 22/09/2026
51 LBank LBank XLM/USDT $0.2156 $9,793,512 20:57:17 22/09/2026
52 KCEX KCEX XLM/USDT $0.2153 $9,365,093 20:57:15 22/09/2026
53 ASTX ASTX XLM/USDT $0.2167 $9,108,495 21:00:16 22/09/2026
54 Bitunix Bitunix XLM/USDT $0.2156 $8,975,834 20:57:17 22/09/2026
55 Bitbaby Bitbaby XLM/USDT $0.2146 $8,745,439 20:54:16 22/09/2026
56 CoinUp.io CoinUp.io XLM/USDT $0.2138 $8,377,205 20:45:08 22/09/2026
57 Azbit Azbit XLM/USDT $0.2151 $8,185,398 20:57:07 22/09/2026
58 Phemex Phemex XLM/USDT $0.2155 $8,113,579 20:57:16 22/09/2026
59 BitMart BitMart XLM/USDT $0.2158 $8,050,997 21:03:15 22/09/2026
60 Bybit Bybit XLM/USDT $0.2147 $8,043,090 20:54:10 22/09/2026
61 KuCoin KuCoin XLM/USDT $0.2157 $7,955,638 20:57:20 22/09/2026
62 Bithumb Bithumb XLM/KRW $0.2157 $7,928,199 20:59:54 22/09/2026
63 Tapbit Tapbit XLM/USDT $0.2152 $7,788,952 20:57:10 22/09/2026
64 AEGET AEGET XLM/USDT $0.2163 $7,786,237 21:02:06 22/09/2026
65 YUBIT YUBIT XLM/USDT $0.2154 $7,258,009 20:57:09 22/09/2026
66 BingX BingX XLM/USDT $0.2155 $6,813,103 20:57:17 22/09/2026
67 WOO X Pro WOO X Pro XLM/USDT $0.2165 $6,671,586 21:00:15 22/09/2026
68 BingX BingX XLM/USDC $0.2156 $6,664,572 20:57:17 22/09/2026
69 Gate Gate XLM/USDT $0.2145 $6,521,075 20:54:20 22/09/2026
70 AstralX AstralX XLM/USDT $0.2165 $6,449,718 21:00:11 22/09/2026
71 Kraken Kraken XLM/USD $0.2170 $6,440,966 20:59:26 22/09/2026
72 BlockFin BlockFin XLM/USDT $0.2167 $6,389,009 21:00:09 22/09/2026
73 Bitget Bitget XLM/USDT $0.2149 $6,042,503 20:54:03 22/09/2026
74 EasiCoin EasiCoin XLM/USDT $0.2171 $6,039,193 21:00:17 22/09/2026
75 CrypFine CrypFine XLM/USDT $0.2153 $5,976,457 20:57:14 22/09/2026
76 CEEX exchange CEEX exchange XLM/USDT $0.2170 $5,482,434 21:00:12 22/09/2026
77 WhiteBIT WhiteBIT XLM/USDT $0.2156 $5,482,081 20:57:10 22/09/2026
78 WHXEX WHXEX XLM/USDT $0.1835 $5,450,344 08:45:16 18/09/2026
79 Gate Gate XLM/USDT $0.2152 $5,299,289 20:56:24 22/09/2026
80 Ourbit Ourbit XLM/USDT $0.2150 $5,264,403 20:57:10 22/09/2026
81 BloFin BloFin XLM/USDT $0.2156 $5,059,735 20:57:18 22/09/2026
82 StellarTerm StellarTerm XLM/USDC $0.2151 $4,865,451 20:57:11 22/09/2026
83 LBank LBank XLM/USDT $0.2151 $4,840,975 20:57:11 22/09/2026
84 Binance Binance XLM/USDC $0.2151 $4,405,308 20:56:42 22/09/2026
85 Bitrue Bitrue XLM/USDT $0.2155 $4,350,130 20:57:16 22/09/2026
86 AEGET AEGET XLM/USDT $0.2160 $4,275,043 21:02:44 22/09/2026
87 ASTX ASTX XLM/USDT $0.2165 $4,256,803 21:00:08 22/09/2026
88 Hyperliquid Hyperliquid XLM/USDC $0.2158 $4,080,822 20:57:27 22/09/2026
89 BASEKX BASEKX XLM/USDT $0.2167 $4,035,469 21:00:16 22/09/2026
90 Bitvavo Bitvavo XLM/EUR $0.2154 $3,953,662 20:57:11 22/09/2026
91 BloFin BloFin XLM/USDT $0.2146 $3,836,253 20:51:12 22/09/2026
92 YUBIT YUBIT XLM/USDT $0.2155 $3,695,535 20:57:16 22/09/2026
93 Binance Binance XLM/USD $0.2145 $3,295,898 20:54:50 22/09/2026
94 x.me Exchange x.me Exchange XLM/USDT $0.2164 $3,280,132 21:00:20 22/09/2026
95 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.2169 $3,220,327 20:59:53 22/09/2026
96 Phemex Phemex XLM/USDT $0.2156 $3,146,555 20:57:12 22/09/2026
97 BYDFi BYDFi XLM/USDT $0.2150 $3,081,697 21:00:19 22/09/2026
98 DigiFinex DigiFinex XLM/USDT $0.2154 $2,953,886 20:57:11 22/09/2026
99 FameEX FameEX XLM/USDT $0.2147 $2,942,684 20:57:07 22/09/2026
100 FMFW.io FMFW.io XLM/USD $0.2167 $2,895,429 21:00:08 22/09/2026
101 HitBTC HitBTC XLM/USDT $0.2167 $2,894,823 21:00:12 22/09/2026
102 Changelly Changelly XLM/USDT $0.2167 $2,894,823 21:00:20 22/09/2026
103 Gleec BTC Gleec BTC XLM/USDT $0.2167 $2,894,823 21:00:08 22/09/2026
104 Bitcastle Bitcastle XLM/USDT $0.2165 $2,729,448 21:00:20 22/09/2026
105 HTX HTX XLM/USDT $0.2167 $2,728,304 20:59:54 22/09/2026
106 CRMClick CRMClick XLM/USDT $0.2169 $2,718,030 21:00:09 22/09/2026
107 BitKan BitKan XLM/USDT $0.2166 $2,608,464 21:00:12 22/09/2026
108 CZR Exchange CZR Exchange XLM/USDT $0.2166 $2,441,726 21:00:07 22/09/2026
109 MGBX MGBX XLM/USDT $0.2157 $2,383,327 20:57:17 22/09/2026
110 Bitunix Bitunix XLM/USDT $0.2147 $2,181,450 20:51:13 22/09/2026
111 Hibt Hibt XLM/USDT $0.2153 $2,114,720 20:57:11 22/09/2026
112 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,710 21:00:16 22/09/2026
113 Pionex Pionex XLM/USDT $0.2156 $1,928,068 20:57:16 22/09/2026
114 BYDFi BYDFi XLM/USDT $0.2153 $1,798,509 20:57:14 22/09/2026
115 Kraken Kraken XLM/EUR $0.2171 $1,787,478 20:59:26 22/09/2026
116 Bitbase Bitbase XLM/USDT $0.2145 $1,732,155 20:54:11 22/09/2026
117 Bit2Me Bit2Me XLM/EUR $0.2168 $1,712,620 21:00:12 22/09/2026
118 Antarctic Antarctic XLM/USDT $0.2156 $1,647,155 21:03:19 22/09/2026
119 Hotcoin Hotcoin XLM/USDT $0.2148 $1,579,464 20:51:12 22/09/2026
120 BingX BingX XLM/USDT $0.2150 $1,571,167 20:57:10 22/09/2026
121 WhiteBIT WhiteBIT XLM/USDC $0.2156 $1,567,236 20:57:10 22/09/2026
122 BitTap BitTap XLM/USDT $0.2166 $1,531,015 21:00:09 22/09/2026
123 BitTap BitTap XLM/USDT $0.2167 $1,520,293 21:00:16 22/09/2026
124 VinDAX VinDAX XLM/USDT $0.2165 $1,440,235 21:00:11 22/09/2026
125 Coinone Coinone XLM/KRW $0.2136 $1,413,198 20:56:23 22/09/2026
126 MEXC MEXC XLM/USDT $0.2152 $1,410,710 20:57:11 22/09/2026
127 WhiteBIT WhiteBIT XLM/WBT $0.2147 $1,404,173 20:57:10 22/09/2026
128 XXKK XXKK XLM/USDT $0.2147 $1,399,396 20:54:12 22/09/2026
129 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.2158 $1,317,977 21:03:16 22/09/2026
130 PointPay PointPay XLM/USDT $0.2154 $1,282,682 20:57:10 22/09/2026
131 EasiCoin EasiCoin XLM/USDT $0.2166 $1,252,734 21:00:09 22/09/2026
132 Bitrue Bitrue XLM/XRP $0.2155 $1,221,623 20:57:13 22/09/2026
133 YEX YEX XLM/USD $0.1933 $1,148,688 08:57:16 19/09/2026
134 WhiteBIT WhiteBIT XLM/TRY $0.2153 $1,137,071 20:57:10 22/09/2026
135 Cofinex Cofinex XLM/USDC $0.2150 $1,129,486 21:00:15 22/09/2026
136 Bitget Bitget XLM/PERP $0.2149 $1,119,534 20:54:16 22/09/2026
137 Bitrue Bitrue XLM/USD1 $0.2155 $1,087,639 20:57:13 22/09/2026
138 YEX YEX XLM/USDT $0.1886 $1,072,408 17:27:09 18/09/2026
139 Bitbank Bitbank XLM/JPY $0.2149 $992,057 20:57:10 22/09/2026
140 Biconomy.com Biconomy.com XLM/USDC $0.2154 $949,692 20:57:10 22/09/2026
141 KCEX KCEX XLM/USDT $0.2152 $905,861 20:57:12 22/09/2026
142 XT.COM XT.COM XLM/USDC $0.2154 $879,431 20:57:11 22/09/2026
143 SunX SunX XLM/USDT $0.1903 $879,113 21:03:17 22/09/2026
144 Variational Variational XLM/USDC $0.2168 $852,262 21:03:16 22/09/2026
145 Binance Binance XLM/TRY $0.2149 $824,159 20:56:42 22/09/2026
146 OmniX OmniX XLM/USDT $0.2154 $700,911 20:57:08 22/09/2026
147 Lighter Lighter XLM/USDC $0.2167 $596,031 21:00:15 22/09/2026
148 Pionex Pionex XLM/USDT $0.2154 $589,978 20:57:10 22/09/2026
149 VinDAX VinDAX XLM/ETH $0.2157 $588,254 21:00:11 22/09/2026
150 Binance Binance XLM/JPY $0.2150 $583,871 20:56:42 22/09/2026
151 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.2167 $583,280 21:00:10 22/09/2026
152 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2154 $582,636 20:57:07 22/09/2026
153 Korbit Korbit XLM/KRW $0.2153 $554,523 21:00:12 22/09/2026
154 Revolut X Revolut X XLM/USD $0.2169 $544,060 21:00:12 22/09/2026
155 Binance TR Binance TR XLM/TRY $0.2150 $540,348 20:57:13 22/09/2026
156 Grvt Grvt XLM/USDT $0.2147 $532,284 20:54:25 22/09/2026
157 Bitfinex Bitfinex XLM/USD $0.2170 $528,733 20:59:53 22/09/2026
158 Picol Picol XLM/USDT $0.2166 $519,725 21:00:11 22/09/2026
159 Blockfinex Blockfinex XLM/USDT $0.2166 $502,200 21:00:07 22/09/2026
160 Bitkub Bitkub XLM/THB $0.2152 $472,407 20:57:11 22/09/2026
161 WhiteBIT WhiteBIT XLM/EUR $0.2148 $440,976 20:57:10 22/09/2026
162 WHXEX WHXEX XLM/USDT $0.1743 $433,690 16:03:08 16/09/2026
163 Phemex Phemex XLM/USDC $0.2152 $421,327 20:57:12 22/09/2026
164 Extended Extended XLM/USD $0.2171 $404,868 21:03:16 22/09/2026
165 WhiteBIT WhiteBIT XLM/BTC $0.2153 $396,708 20:57:10 22/09/2026
166 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.2168 $381,464 20:59:23 22/09/2026
167 Revolut X Revolut X XLM/EUR $0.2170 $379,754 21:00:12 22/09/2026
168 EdgeX EdgeX XLM/USDC $0.2158 $372,008 21:03:15 22/09/2026
169 Coinbase Exchange Coinbase Exchange XLM/EUR $0.2152 $368,891 20:56:29 22/09/2026
170 CoinTR CoinTR XLM/USDT $0.2165 $366,590 21:00:07 22/09/2026
171 Binance TH Binance TH XLM/USDT $0.2154 $345,365 20:57:12 22/09/2026
172 Biconomy.com Biconomy.com XLM/USDT $0.2152 $342,941 20:57:10 22/09/2026
173 Binance Binance XLM/EUR $0.2147 $330,767 20:56:42 22/09/2026
174 Aster Aster XLM/USDT $0.2150 $327,217 20:54:15 22/09/2026
175 Bitunix Bitunix XLM/USD $0.2155 $324,367 20:57:17 22/09/2026
176 Backpack Exchange Backpack Exchange XLM/USDC $0.2139 $312,562 20:57:16 22/09/2026
177 Tothemoon Tothemoon XLM/EUR $0.2172 $304,139 21:00:12 22/09/2026
178 ZKE ZKE XLM/USDT $0.2166 $301,320 21:00:09 22/09/2026
179 Coincall Coincall XLM/USD $0.2157 $295,334 21:03:15 22/09/2026
180 Mandala Exchange Mandala Exchange XLM/USDT $0.2169 $282,022 21:00:16 22/09/2026
181 HitBTC HitBTC XLM/USDT $0.2169 $282,020 21:00:15 22/09/2026
182 Coins.ph Coins.ph XLM/PHP $0.2156 $281,050 20:57:10 22/09/2026
183 AlphaX AlphaX XLM/USDT $0.2161 $279,307 21:00:20 22/09/2026
184 CoinCola CoinCola XLM/USDT $0.2166 $275,639 21:00:07 22/09/2026
185 Gleec BTC Gleec BTC XLM/USDT $0.2149 $273,877 21:00:15 22/09/2026
186 Tothemoon Tothemoon XLM/USD $0.2172 $263,334 21:00:12 22/09/2026
187 Revolut X Revolut X XLM/GBP $0.2164 $257,764 21:00:12 22/09/2026
188 Bitazza Bitazza XLM/USDT $0.2167 $255,389 21:00:12 22/09/2026
189 bitFlyer bitFlyer XLM/JPY $0.2166 $253,475 20:59:53 22/09/2026
190 Paribu Paribu XLM/TRY $0.2155 $253,449 21:02:31 22/09/2026
191 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.2144 $247,990 20:59:23 22/09/2026
192 TxFlow TxFlow XLM/USDC $0.2146 $245,675 20:48:53 22/09/2026
193 ApeX Omni ApeX Omni XLM/USDT $0.2158 $245,578 21:03:17 22/09/2026
194 OKX OKX XLM/USDC $0.2152 $237,398 20:56:54 22/09/2026
195 NexDAX NexDAX XLM/USDT $0.2148 $234,493 20:57:12 22/09/2026
196 Bitfinex Bitfinex XLM/USDT $0.2165 $225,349 20:59:23 22/09/2026
197 Bybit EU Bybit EU XLM/USDC $0.2151 $224,968 20:57:08 22/09/2026
198 KuCoin KuCoin XLM/USDC $0.2144 $224,855 20:56:23 22/09/2026
199 Dzengi Dzengi XLM/USD $0.2144 $224,608 21:00:11 22/09/2026
200 ICRYPEX ICRYPEX XLM/USDT $0.2173 $221,957 21:00:12 22/09/2026
201 Bitget Bitget XLM/USDC $0.2144 $221,737 20:54:03 22/09/2026
202 Bybit Bybit XLM/USDC $0.2146 $211,872 20:54:10 22/09/2026
203 StellarTerm StellarTerm SHX/XLM $0.003650 $192,510 20:57:11 22/09/2026
204 KTX KTX XLM/USDT $0.2168 $169,660 21:00:10 22/09/2026
205 LeveX LeveX XLM/USDT $0.2167 $168,149 21:00:16 22/09/2026
206 WhiteBIT WhiteBIT XLM/UAH $0.2067 $166,150 20:57:10 22/09/2026
207 KuCoin KuCoin XLM/BTC $0.2146 $162,495 20:56:23 22/09/2026
208 NexDAX NexDAX XLM/ETH $0.2140 $159,819 20:57:12 22/09/2026
209 Bitso Bitso XLM/USD $0.2160 $156,605 20:59:53 22/09/2026
210 BigONE BigONE XLM/USDT $0.2150 $152,742 20:54:07 22/09/2026
211 CoinEx CoinEx XLM/USDT $0.2120 $143,473 21:00:15 22/09/2026
212 OneBullEx OneBullEx XLM/USDT $0.1850 $135,853 21:00:13 22/09/2026
213 ChangeNOW ChangeNOW XLM/BTC $0.2120 $131,337 20:54:09 22/09/2026
214 CoinEx CoinEx XLM/USDT $0.2157 $130,035 21:02:53 22/09/2026
215 Cat.Ex Cat.Ex XLM/USDT $0.2170 $128,385 21:00:07 22/09/2026
216 PointPay PointPay XLM/USDC $0.2155 $127,343 20:57:10 22/09/2026
217 SuperEx SuperEx XLM/USD1 $0.2151 $124,919 20:57:20 22/09/2026
218 StellarTerm StellarTerm XRP/XLM $1.58 $124,420 20:57:11 22/09/2026
219 Bitrue Bitrue XLM/USDC $0.2156 $123,117 20:57:13 22/09/2026
220 CoinTR CoinTR XLM/TRY $0.2168 $121,049 21:00:07 22/09/2026
221 XBO.com XBO.com XLM/USDT $0.2146 $120,396 20:54:07 22/09/2026
222 OKX OKX XLM/EUR $0.2150 $114,961 20:56:23 22/09/2026
223 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.2145 $114,905 20:59:23 22/09/2026
224 Binance.US Binance.US XLM/USDT $0.2166 $114,560 20:59:54 22/09/2026
225 MEXC MEXC XLM/USDC $0.2155 $112,858 20:57:15 22/09/2026
226 Tebbit Tebbit XLM/USDT $0.2163 $109,153 21:00:17 22/09/2026
227 StellarTerm StellarTerm VELO/XLM $0.004787 $105,892 20:57:11 22/09/2026
228 Cofinex Cofinex XLM/USDT $0.2169 $105,663 21:00:08 22/09/2026
229 Deribit Deribit XLM/USDC $0.2128 $102,802 18:01:00 22/09/2026
230 Binance.US Binance.US XLM/USD $0.2170 $101,795 20:59:54 22/09/2026
231 CEX.IO CEX.IO XLM/USDT $0.2168 $79,986.10 21:00:09 22/09/2026
232 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.2155 $70,750.82 20:57:07 22/09/2026
233 Indodax Indodax XLM/IDR $0.2170 $70,228.47 21:02:24 22/09/2026
234 XBO.com XBO.com XLM/EUR $0.2151 $68,929.34 20:54:07 22/09/2026
235 Ndax Ndax XLM/CAD $0.2152 $67,038.45 21:00:11 22/09/2026
236 MEXC MEXC XLM/USDC $0.2152 $63,166.73 20:57:11 22/09/2026
237 XBO.com XBO.com XLM/USDC $0.2152 $62,550.43 20:54:07 22/09/2026
238 BTC Markets BTC Markets XLM/AUD $0.2135 $59,600.59 20:39:08 22/09/2026
239 Tothemoon Tothemoon XLM/BTC $0.2168 $57,885.61 21:00:12 22/09/2026
240 Kraken Kraken XLM/XBT $0.2170 $53,727.59 20:59:26 22/09/2026
241 PrimeXBT PrimeXBT XLM/USDT $0.2157 $53,605.89 21:03:16 22/09/2026
242 Cofinex Cofinex XLM/USDC $0.2169 $52,049.07 21:00:08 22/09/2026
243 Bitcoiva Bitcoiva XLM/INR $0.2235 $48,822.95 21:00:12 22/09/2026
244 StellarTerm StellarTerm AQUA/XLM $0.0003689 $47,767.45 20:57:11 22/09/2026
245 StellarTerm StellarTerm XLM/EURC $0.2151 $47,305.73 20:57:11 22/09/2026
246 LeveX LeveX XLM/USDT $0.2171 $46,316.80 21:00:11 22/09/2026
247 Tapbit Tapbit XLM/USDT $0.1052 $46,036.92 20:57:16 22/09/2026
248 TRIV TRIV XLM/IDR $0.2175 $39,386.23 21:00:12 22/09/2026
249 TRIV TRIV XLM/USDT $0.2169 $39,380.33 21:00:12 22/09/2026
250 Kraken Kraken XLM/GBP $0.2157 $39,029.88 20:59:26 22/09/2026
251 CoinDCX CoinDCX XLM/INR $0.2255 $38,928.40 20:57:10 22/09/2026
252 CoinJar CoinJar XLM/AUD $0.2174 $38,327.16 21:00:55 22/09/2026
253 Reku Reku XLM/IDR $0.2152 $38,212.32 21:00:07 22/09/2026
254 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.2136 $38,174.33 21:00:11 22/09/2026
255 CoinEx CoinEx XLM/USDC $0.2159 $37,870.37 21:02:53 22/09/2026
256 Bybit Bybit XLM/BTC $0.2140 $37,319.64 20:54:10 22/09/2026
257 Tokocrypto Tokocrypto XLM/USDT $0.2152 $37,191.59 20:57:11 22/09/2026
258 Flipster Flipster XLM/USDT $0.2166 $37,034.87 21:00:15 22/09/2026
259 XBO.com XBO.com XLM/USD $0.2150 $36,095.92 20:54:07 22/09/2026
260 Metal X Metal X XXLM/XMD $0.2159 $35,266.24 21:00:10 22/09/2026
261 CoinJar CoinJar XLM/USD $0.2184 $34,107.99 21:00:55 22/09/2026
262 Revolut X Revolut X XLM/USDC $0.2162 $32,382.01 21:00:12 22/09/2026
263 KuCoin KuCoin XLM/ETH $0.2150 $32,245.04 20:56:23 22/09/2026
264 Paribu Paribu XLM/USDT $0.2162 $30,068.73 21:02:31 22/09/2026
265 OKX OKX XLM/USD $0.2151 $29,828.23 20:56:23 22/09/2026
266 Altcoin Trader Altcoin Trader XLM/ZAR $0.2158 $24,190.20 21:00:12 22/09/2026
267 Coinstore Coinstore XLM/USDT $0.2156 $24,080.97 20:57:11 22/09/2026
268 Binance Binance XLM/ETH $0.2150 $23,575.49 20:56:54 22/09/2026
269 Kinesis Money Kinesis Money XLM/C1USD $0.2113 $21,891.58 21:00:10 22/09/2026
270 Bitcoiva Bitcoiva XLM/USDT $0.2144 $18,969.37 21:00:12 22/09/2026
271 Coinbase Exchange Coinbase Exchange XLM/USDT $0.2112 $18,680.78 20:56:29 22/09/2026
272 BitTrade BitTrade XLM/JPY $0.2127 $18,524.80 21:00:09 22/09/2026
273 Kanga Exchange Kanga Exchange XLM/USDC $0.2145 $16,737.86 21:00:07 22/09/2026
274 Foxbit Foxbit XLM/BRL $0.2166 $16,662.53 21:00:09 22/09/2026
275 Coinbase Exchange Coinbase Exchange XLM/BTC $0.2145 $15,255.47 20:56:29 22/09/2026
276 Independent Reserve Independent Reserve XLM/AUD $0.2149 $15,252.49 21:00:10 22/09/2026
277 BYDFi BYDFi XLM/USDC $0.2152 $13,556.30 20:57:14 22/09/2026
278 LATOKEN LATOKEN XLM/USDT $0.2134 $12,975.79 20:57:11 22/09/2026
279 Upbit Upbit XLM/USDT $0.2147 $12,335.93 20:56:23 22/09/2026
280 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2146 $11,189.76 20:21:19 22/09/2026
281 BitxEX BitxEX XLM/USDT $0.2162 $10,389.29 21:00:19 22/09/2026
282 StellarTerm StellarTerm CNY/XLM $0.1055 $10,187.10 20:57:11 22/09/2026
283 StellarTerm StellarTerm ETH/XLM $2,762.01 $9,542.28 20:57:11 22/09/2026
284 VALR VALR XLM/ZAR $0.2140 $8,080.51 21:00:08 22/09/2026
285 ZebPay ZebPay XLM/INR $0.2265 $6,894.88 21:00:11 22/09/2026
286 GOPAX GOPAX XLM/KRW $0.2134 $6,853.40 21:00:10 22/09/2026
287 StellarTerm StellarTerm PYUSD/XLM $1.08 $6,350.25 20:57:11 22/09/2026
288 Independent Reserve Independent Reserve XLM/SGD $0.2158 $6,011.66 21:00:10 22/09/2026
289 Remitano Remitano XLM/USDT $0.2164 $5,260.87 21:00:10 22/09/2026
290 dYdX v4 dYdX v4 XLM/USD $0.2140 $5,123.77 21:04:20 22/09/2026
291 CoinJar CoinJar XLM/USDC $0.2117 $4,761.18 21:00:55 22/09/2026
292 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.2162 $4,249.85 21:00:17 22/09/2026
293 OKJ OKJ XLM/JPY $0.2134 $4,053.29 21:00:09 22/09/2026
294 Gate Gate XLM/BTC $0.2125 $3,989.09 20:56:24 22/09/2026
295 Bitrue Bitrue XLM/ETH $0.2152 $3,606.11 20:57:13 22/09/2026
296 OKX OKX XLM/TRY $0.2124 $3,084.05 20:56:23 22/09/2026
297 Upbit Upbit XLM/BTC $0.2126 $2,918.04 20:56:23 22/09/2026
298 Independent Reserve Independent Reserve XLM/USD $0.2159 $2,893.64 21:00:10 22/09/2026
299 StellarTerm StellarTerm SSLX/XLM $0.0001264 $2,435.36 20:57:11 22/09/2026
300 Binance Binance XLM/USD1 $0.2126 $2,334.28 20:56:54 22/09/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 22/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $349,439,164 với tỷ giá $0.2169.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.6 trên 1026 đánh giá