Stellar XLM
Xếp hạng #16
18:08:00 02/10/2026
Giá Stellar (XLM)
$0.2252 1.44%
0.000002606 BTC
5,844 VND
Thấp: $0.2171
Cao: $0.2274
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2250 | $193,435,420 | 17:57:16 02/10/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.2263 | $152,287,539 | 17:48:16 02/10/2026 |
| 3 |  ASTX |
XLM/USDT | $0.2250 | $141,787,088 | 18:00:15 02/10/2026 |
| 4 |  Binance |
XLM/USDT | $0.2249 | $92,600,679 | 17:54:17 02/10/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.2248 | $69,759,035 | 17:57:15 02/10/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.2249 | $64,738,565 | 17:57:23 02/10/2026 |
| 7 |  Zoomex |
XLM/USDT | $0.2248 | $63,857,350 | 17:57:15 02/10/2026 |
| 8 |  BASEKX |
XLM/USDT | $0.2249 | $57,870,307 | 17:57:16 02/10/2026 |
| 9 |  WEEX |
XLM/USDT | $0.2249 | $56,837,466 | 17:57:17 02/10/2026 |
| 10 |  OneEx |
XLM/USDT | $0.2249 | $54,013,282 | 17:57:16 02/10/2026 |
| 11 |  FameEX |
XLM/USDT | $0.2249 | $53,076,803 | 17:57:17 02/10/2026 |
| 12 |  BTCC |
XLM/USDT | $0.2252 | $50,657,457 | 17:57:16 02/10/2026 |
| 13 |  Ourbit |
XLM/USDT | $0.2249 | $48,364,091 | 17:57:17 02/10/2026 |
| 14 |  WhiteBIT |
XLM/USDT | $0.2248 | $44,636,515 | 17:57:15 02/10/2026 |
| 15 |  Echobit |
XLM/USDT | $0.2249 | $41,195,511 | 17:57:16 02/10/2026 |
| 16 |  BitxEX |
XLM/USDT | $0.2250 | $35,059,961 | 17:57:12 02/10/2026 |
| 17 |  Batonex |
XLM/USDT | $0.2249 | $32,784,303 | 17:57:16 02/10/2026 |
| 18 |  BiKing |
XLM/USDT | $0.2249 | $25,029,084 | 17:57:16 02/10/2026 |
| 19 |  Bitrue |
XLM/USDT | $0.2248 | $21,778,947 | 17:57:07 02/10/2026 |
| 20 |  Bybit |
XLM/USDT | $0.2249 | $21,451,692 | 17:54:16 02/10/2026 |
| 21 | Binance |
XLM/USDT | $0.2249 | $20,350,429 | 17:56:54 02/10/2026 |
| 22 |  Biconomy.com |
XLM/USDT | $0.2263 | $20,048,987 | 17:48:15 02/10/2026 |
| 23 |  KuCoin |
XLM/USDT | $0.2249 | $19,047,510 | 17:54:21 02/10/2026 |
| 24 |  Upbit |
XLM/KRW | $0.2253 | $17,969,051 | 17:56:53 02/10/2026 |
| 25 |  Cofinex |
XLM/USDT | $0.2249 | $17,292,400 | 17:57:17 02/10/2026 |
| 26 |  Bitget |
XLM/USDT | $0.2248 | $17,270,349 | 17:54:16 02/10/2026 |
| 27 |  MEXC |
XLM/USDT | $0.2249 | $16,925,765 | 17:54:16 02/10/2026 |
| 28 |  CoinW |
XLM/USDT | $0.2249 | $16,722,105 | 17:57:19 02/10/2026 |
| 29 |  BVOX |
XLM/USDT | $0.2263 | $15,806,599 | 17:54:15 02/10/2026 |
| 30 |  Bitbase |
XLM/USDT | $0.2249 | $15,727,747 | 17:57:17 02/10/2026 |
| 31 |  AEGET |
XLM/USDT | $0.2249 | $14,592,576 | 17:54:20 02/10/2026 |
| 32 |  Websea |
XLM/USDT | $0.2249 | $14,104,140 | 17:57:17 02/10/2026 |
| 33 |  Coinbase Derivatives Exchange |
XLM/USD | $0.2250 | $11,620,338 | 18:00:50 02/10/2026 |
| 34 |  LBank |
XLM/USDT | $0.2249 | $11,323,718 | 17:57:16 02/10/2026 |
| 35 |  Coinbase Exchange |
XLM/USD | $0.2251 | $11,262,572 | 17:56:59 02/10/2026 |
| 36 |  YEX |
XLM/USDT | $0.2250 | $11,060,809 | 18:00:16 02/10/2026 |
| 37 |  CZR Exchange |
XLM/USDT | $0.2249 | $10,799,736 | 17:57:15 02/10/2026 |
| 38 |  Toobit |
XLM/USDT | $0.2249 | $10,447,598 | 17:57:16 02/10/2026 |
| 39 | BTCC |
XLM/USDT | $0.2252 | $10,171,652 | 17:57:12 02/10/2026 |
| 40 |  4E |
XLM/USDT | $0.2248 | $10,076,012 | 17:57:12 02/10/2026 |
| 41 |  XT.COM |
XLM/USDT | $0.2249 | $9,865,033 | 17:57:11 02/10/2026 |
| 42 |  Hotcoin |
XLM/USDT | $0.2248 | $9,455,981 | 17:57:21 02/10/2026 |
| 43 | Toobit |
XLM/USDT | $0.2248 | $9,413,139 | 17:57:13 02/10/2026 |
| 44 |  Koinbay |
XLM/USDT | $0.2250 | $9,407,816 | 17:57:15 02/10/2026 |
| 45 |  idax exchange |
XLM/USDT | $0.2248 | $9,219,292 | 17:57:17 02/10/2026 |
| 46 |  Blockfinex |
XLM/USDT | $0.2249 | $9,219,136 | 17:57:15 02/10/2026 |
| 47 |  BitGW Exchange |
XLM/USDT | $0.2254 | $8,723,397 | 17:51:08 02/10/2026 |
| 48 |  Phemex |
XLM/USDT | $0.2251 | $8,625,934 | 17:57:16 02/10/2026 |
| 49 | WEEX |
XLM/USDT | $0.2249 | $8,506,081 | 17:57:12 02/10/2026 |
| 50 | WhiteBIT |
XLM/USDT | $0.2248 | $8,476,053 | 17:57:08 02/10/2026 |
| 51 |  OKX |
XLM/USDT | $0.2249 | $8,253,311 | 17:56:53 02/10/2026 |
| 52 |  Gems Trade |
XLM/USDT | $0.2249 | $8,243,399 | 17:57:07 02/10/2026 |
| 53 |  Bitunix |
XLM/USDT | $0.2249 | $8,079,802 | 17:57:16 02/10/2026 |
| 54 | CoinW |
XLM/USDT | $0.2261 | $8,068,501 | 17:51:10 02/10/2026 |
| 55 |  Azbit |
XLM/USDT | $0.2249 | $7,582,203 | 17:57:10 02/10/2026 |
| 56 |  Poloniex |
XLM/USDT | $0.2252 | $7,075,389 | 17:59:53 02/10/2026 |
| 57 |  WOO X Pro |
XLM/USDT | $0.2248 | $6,874,272 | 17:57:15 02/10/2026 |
| 58 |  BingX |
XLM/USDT | $0.2248 | $6,820,526 | 17:57:16 02/10/2026 |
| 59 |  AstralX |
XLM/USDT | $0.2249 | $6,714,347 | 17:57:16 02/10/2026 |
| 60 |  EasiCoin |
XLM/USDT | $0.2248 | $6,533,034 | 17:57:17 02/10/2026 |
| 61 | BingX |
XLM/USDC | $0.2249 | $6,512,023 | 17:57:16 02/10/2026 |
| 62 |  KCEX |
XLM/USDT | $0.2249 | $6,439,169 | 17:57:15 02/10/2026 |
| 63 |  BitradeX |
XLM/USDT | $0.2253 | $6,378,602 | 17:51:15 02/10/2026 |
| 64 | CoinUp.io |
XLM/USDT | $0.2263 | $5,968,576 | 17:48:10 02/10/2026 |
| 65 |  Hyperliquid |
XLM/USDC | $0.2251 | $5,948,290 | 17:54:26 02/10/2026 |
| 66 |  CEEX exchange |
XLM/USDT | $0.2248 | $5,695,129 | 18:00:09 02/10/2026 |
| 67 |  Bithumb |
XLM/KRW | $0.2247 | $5,555,284 | 17:59:53 02/10/2026 |
| 68 | BlockFin |
XLM/USDT | $0.2250 | $5,485,261 | 17:57:07 02/10/2026 |
| 69 |  SuperEx |
XLM/USDT | $0.2251 | $5,410,726 | 17:57:13 02/10/2026 |
| 70 |  Bitbaby |
XLM/USDT | $0.2248 | $5,193,364 | 17:57:16 02/10/2026 |
| 71 | KuCoin |
XLM/USDT | $0.2250 | $4,924,066 | 17:56:23 02/10/2026 |
| 72 |  YUBIT |
XLM/USDT | $0.2247 | $4,113,867 | 17:57:11 02/10/2026 |
| 73 |  Kraken |
XLM/USD | $0.2250 | $3,953,136 | 17:59:54 02/10/2026 |
| 74 | Bybit |
XLM/USDT | $0.2248 | $3,888,686 | 17:54:08 02/10/2026 |
| 75 |  Gate |
XLM/USDT | $0.2251 | $3,838,834 | 17:56:24 02/10/2026 |
| 76 | Bitrue |
XLM/USDT | $0.2247 | $3,833,455 | 17:57:17 02/10/2026 |
| 77 |  Tapbit |
XLM/USDT | $0.2248 | $3,813,579 | 17:57:07 02/10/2026 |
| 78 |  BloFin |
XLM/USDT | $0.2250 | $3,512,742 | 17:54:16 02/10/2026 |
| 79 | YUBIT |
XLM/USDT | $0.2249 | $3,437,067 | 17:57:15 02/10/2026 |
| 80 | Gate |
XLM/USDT | $0.2253 | $3,310,933 | 17:51:20 02/10/2026 |
| 81 | BloFin |
XLM/USDT | $0.2255 | $3,301,273 | 17:51:07 02/10/2026 |
| 82 |  CrypFine |
XLM/USDT | $0.2249 | $3,000,785 | 17:54:17 02/10/2026 |
| 83 |  Bitcastle |
XLM/USDT | $0.2248 | $2,829,515 | 17:57:18 02/10/2026 |
| 84 | Ourbit |
XLM/USDT | $0.2250 | $2,621,371 | 17:57:11 02/10/2026 |
| 85 |  Bitstamp by Robinhood |
XLM/USD | $0.2250 | $2,482,291 | 17:59:53 02/10/2026 |
| 86 | Binance |
XLM/USDC | $0.2251 | $2,462,891 | 17:56:54 02/10/2026 |
| 87 | Binance |
XLM/USD | $0.2248 | $2,344,051 | 17:54:50 02/10/2026 |
| 88 | LBank |
XLM/USDT | $0.2253 | $2,314,052 | 17:57:09 02/10/2026 |
| 89 | Phemex |
XLM/USDT | $0.2247 | $2,294,564 | 17:57:08 02/10/2026 |
| 90 |  x.me Exchange |
XLM/USDT | $0.2249 | $2,242,143 | 17:57:18 02/10/2026 |
| 91 |  BYDFi |
XLM/USDT | $0.2263 | $2,123,323 | 17:57:16 02/10/2026 |
| 92 | FameEX |
XLM/USDT | $0.2249 | $2,103,074 | 17:57:12 02/10/2026 |
| 93 | ASTX |
XLM/USDT | $0.2249 | $2,039,052 | 17:57:12 02/10/2026 |
| 94 | AEGET |
XLM/USDT | $0.2249 | $2,039,052 | 17:57:12 02/10/2026 |
| 95 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,596 | 17:57:17 02/10/2026 |
| 96 |  Bitvavo |
XLM/EUR | $0.2250 | $1,832,356 | 17:57:08 02/10/2026 |
| 97 |  FMFW.io |
XLM/USD | $0.2252 | $1,750,497 | 17:57:11 02/10/2026 |
| 98 |  Changelly |
XLM/USDT | $0.2251 | $1,750,040 | 17:57:11 02/10/2026 |
| 99 |  Gleec BTC |
XLM/USDT | $0.2251 | $1,750,007 | 17:57:08 02/10/2026 |
| 100 |  HitBTC |
XLM/USDT | $0.2248 | $1,745,689 | 17:54:08 02/10/2026 |
| 101 |  MGBX |
XLM/USDT | $0.2248 | $1,739,716 | 17:57:17 02/10/2026 |
| 102 |  StellarTerm |
XLM/USDC | $0.2250 | $1,621,616 | 17:57:12 02/10/2026 |
| 103 |  DigiFinex |
XLM/USDT | $0.2264 | $1,575,655 | 17:48:07 02/10/2026 |
| 104 |  BitKan |
XLM/USDT | $0.2249 | $1,421,659 | 17:57:08 02/10/2026 |
| 105 | Hotcoin |
XLM/USDT | $0.2250 | $1,417,637 | 17:57:09 02/10/2026 |
| 106 | Bitget |
XLM/USDT | $0.2254 | $1,360,678 | 17:54:47 02/10/2026 |
| 107 |  HTX |
XLM/USDT | $0.2249 | $1,326,346 | 17:56:54 02/10/2026 |
| 108 |  CRMClick |
XLM/USDT | $0.2250 | $1,324,360 | 17:54:07 02/10/2026 |
| 109 |  BitTap |
XLM/USDT | $0.2249 | $1,265,465 | 17:57:16 02/10/2026 |
| 110 |  VinDAX |
XLM/USDT | $0.2246 | $1,205,610 | 17:57:09 02/10/2026 |
| 111 | Bitunix |
XLM/USDT | $0.2248 | $1,197,406 | 17:57:08 02/10/2026 |
| 112 | CZR Exchange |
XLM/USDT | $0.2248 | $1,156,954 | 17:57:10 02/10/2026 |
| 113 | YEX |
XLM/USDT | $0.2248 | $1,146,440 | 17:57:12 02/10/2026 |
| 114 |  XXKK |
XLM/USDT | $0.2249 | $1,115,312 | 17:57:11 02/10/2026 |
| 115 | YEX |
XLM/USD | $0.2248 | $1,101,357 | 17:57:16 02/10/2026 |
| 116 |  Antarctic |
XLM/USDT | $0.2249 | $1,095,947 | 18:00:17 02/10/2026 |
| 117 | MEXC |
XLM/USDT | $0.2263 | $1,078,182 | 17:48:07 02/10/2026 |
| 118 |  TruBit Pro Exchange |
XLM/USDT | $0.2248 | $1,073,715 | 17:57:10 02/10/2026 |
| 119 |  Hibt |
XLM/USDT | $0.2249 | $1,017,079 | 17:54:08 02/10/2026 |
| 120 | Kraken |
XLM/EUR | $0.2251 | $999,263 | 17:59:54 02/10/2026 |
| 121 | Cofinex |
XLM/USDC | $0.2252 | $983,083 | 17:57:17 02/10/2026 |
| 122 | Bitget |
XLM/PERP | $0.2259 | $965,732 | 17:54:16 02/10/2026 |
| 123 |  Bit2Me |
XLM/EUR | $0.2251 | $964,450 | 17:57:10 02/10/2026 |
| 124 | Bitbase |
XLM/USDT | $0.2248 | $953,468 | 17:57:07 02/10/2026 |
| 125 | WhiteBIT |
XLM/WBT | $0.2247 | $952,948 | 17:57:08 02/10/2026 |
| 126 |  SunX |
XLM/USDT | $0.1902 | $879,079 | 18:00:16 02/10/2026 |
| 127 | BYDFi |
XLM/USDT | $0.2248 | $863,559 | 17:57:12 02/10/2026 |
| 128 | BingX |
XLM/USDT | $0.2247 | $858,243 | 17:57:11 02/10/2026 |
| 129 | Biconomy.com |
XLM/USDC | $0.2262 | $840,099 | 17:48:07 02/10/2026 |
| 130 |  WHXEX |
XLM/USDT | $0.2279 | $834,368 | 13:57:12 29/09/2026 |
| 131 |  Coinone |
XLM/KRW | $0.2255 | $830,090 | 17:57:23 02/10/2026 |
| 132 |  Pionex |
XLM/USDT | $0.2249 | $823,948 | 17:57:16 02/10/2026 |
| 133 |  Extended |
XLM/USD | $0.2257 | $803,543 | 18:00:17 02/10/2026 |
| 134 |  Bitbank |
XLM/JPY | $0.2253 | $774,936 | 17:57:07 02/10/2026 |
| 135 | WhiteBIT |
XLM/USDC | $0.2251 | $746,467 | 17:57:08 02/10/2026 |
| 136 | WhiteBIT |
XLM/TRY | $0.2247 | $724,345 | 17:57:08 02/10/2026 |
| 137 | EasiCoin |
XLM/USDT | $0.2248 | $703,917 | 17:57:07 02/10/2026 |
| 138 |  OmniX |
XLM/USDT | $0.2249 | $681,111 | 17:57:13 02/10/2026 |
| 139 | StellarTerm |
SHX/XLM | $0.006953 | $659,920 | 17:57:12 02/10/2026 |
| 140 |  PointPay |
XLM/USDT | $0.2254 | $619,376 | 17:51:08 02/10/2026 |
| 141 | Bitrue |
XLM/XRP | $0.2249 | $577,345 | 17:57:07 02/10/2026 |
| 142 | VinDAX |
XLM/ETH | $0.2240 | $569,842 | 17:57:09 02/10/2026 |
| 143 |  Crypto.com Exchange |
XLM/USD | $0.2266 | $559,243 | 17:48:07 02/10/2026 |
| 144 | Bitrue |
XLM/USD1 | $0.2248 | $554,219 | 17:57:07 02/10/2026 |
| 145 | Binance |
XLM/TRY | $0.2243 | $507,478 | 17:56:54 02/10/2026 |
| 146 |  Grvt |
XLM/USDT | $0.2251 | $493,906 | 17:21:17 02/10/2026 |
| 147 | XT.COM |
XLM/USDC | $0.2251 | $493,058 | 17:57:11 02/10/2026 |
| 148 | BitTap |
XLM/USDT | $0.2250 | $445,209 | 17:57:09 02/10/2026 |
| 149 | Biconomy.com |
XLM/USDT | $0.2263 | $433,380 | 17:48:07 02/10/2026 |
| 150 | OKX |
XLM/USDC | $0.2249 | $422,164 | 17:56:23 02/10/2026 |
| 151 | Coinbase Exchange |
XLM/EUR | $0.2251 | $417,394 | 17:56:59 02/10/2026 |
| 152 | KCEX |
XLM/USDT | $0.2250 | $401,741 | 17:57:07 02/10/2026 |
| 153 |  TxFlow |
XLM/USDC | $0.2249 | $395,373 | 17:58:04 02/10/2026 |
| 154 |  Aster |
XLM/USDT | $0.2251 | $388,670 | 17:54:15 02/10/2026 |
| 155 | Binance |
XLM/JPY | $0.2253 | $387,361 | 17:56:54 02/10/2026 |
| 156 | WhiteBIT |
XLM/EUR | $0.2246 | $379,633 | 17:57:08 02/10/2026 |
| 157 | Phemex |
XLM/USDC | $0.2248 | $360,538 | 17:57:08 02/10/2026 |
| 158 | Bitunix |
XLM/USD | $0.2249 | $341,440 | 17:57:16 02/10/2026 |
| 159 |  Revolut X |
XLM/GBP | $0.2253 | $329,749 | 17:57:12 02/10/2026 |
| 160 |  EdgeX |
XLM/USDC | $0.2250 | $323,739 | 18:00:15 02/10/2026 |
| 161 |  Bitkub |
XLM/THB | $0.2245 | $320,643 | 17:57:11 02/10/2026 |
| 162 |  Bitfinex |
XLM/USD | $0.2250 | $312,679 | 17:59:54 02/10/2026 |
| 163 |  AlphaX |
XLM/USDT | $0.2248 | $296,732 | 17:57:17 02/10/2026 |
| 164 |  Binance TR |
XLM/TRY | $0.2244 | $292,726 | 17:57:10 02/10/2026 |
| 165 |  Tothemoon |
XLM/EUR | $0.2250 | $272,177 | 17:57:14 02/10/2026 |
| 166 |  Bitazza |
XLM/USDT | $0.2250 | $265,290 | 17:57:08 02/10/2026 |
| 167 |  NexDAX |
XLM/USDT | $0.2250 | $251,770 | 17:57:11 02/10/2026 |
| 168 |  Variational |
XLM/USDC | $0.2251 | $248,817 | 18:00:17 02/10/2026 |
| 169 |  DigitalX |
XLM/KRW | $0.2257 | $247,461 | 17:57:10 02/10/2026 |
| 170 | Pionex |
XLM/USDT | $0.2248 | $246,319 | 17:57:08 02/10/2026 |
| 171 | Tothemoon |
XLM/USD | $0.2249 | $244,341 | 17:57:14 02/10/2026 |
| 172 | Blockfinex |
XLM/USDT | $0.2248 | $242,115 | 17:57:12 02/10/2026 |
| 173 |  ApeX Omni |
XLM/USDT | $0.2248 | $232,583 | 18:00:17 02/10/2026 |
| 174 | Revolut X |
XLM/USD | $0.2252 | $228,486 | 17:57:12 02/10/2026 |
| 175 | BitxEX |
XLM/USDT | $0.2249 | $223,421 | 17:57:16 02/10/2026 |
| 176 | Revolut X |
XLM/EUR | $0.2251 | $218,375 | 17:57:12 02/10/2026 |
| 177 |  Picol |
XLM/USDT | $0.2248 | $217,253 | 17:57:11 02/10/2026 |
| 178 | Binance |
XLM/EUR | $0.2263 | $213,307 | 17:56:54 02/10/2026 |
| 179 |  Coincall |
XLM/USD | $0.2251 | $199,331 | 18:00:15 02/10/2026 |
| 180 |  bitFlyer |
XLM/JPY | $0.2251 | $193,536 | 17:59:53 02/10/2026 |
| 181 |  BtcTurk | Kripto |
XLM/TRY | $0.2246 | $190,434 | 17:57:53 02/10/2026 |
| 182 |  CoinTR |
XLM/USDT | $0.2248 | $182,160 | 17:57:08 02/10/2026 |
| 183 |  Paribu |
XLM/TRY | $0.2247 | $176,221 | 17:57:07 02/10/2026 |
| 184 |  LeveX |
XLM/USDT | $0.2249 | $176,100 | 17:57:16 02/10/2026 |
| 185 | NexDAX |
XLM/ETH | $0.2242 | $176,085 | 17:57:11 02/10/2026 |
| 186 |  ChangeNOW |
XLM/BTC | $0.2256 | $175,916 | 17:57:11 02/10/2026 |
| 187 | StellarTerm |
VELO/XLM | $0.005677 | $163,180 | 17:57:12 02/10/2026 |
| 188 | SuperEx |
XLM/USD1 | $0.2262 | $161,743 | 17:57:13 02/10/2026 |
| 189 |  Mandala Exchange |
XLM/USDT | $0.2250 | $151,471 | 17:57:17 02/10/2026 |
| 190 | HitBTC |
XLM/USDT | $0.2250 | $151,469 | 17:57:22 02/10/2026 |
| 191 | Gleec BTC |
XLM/USDT | $0.2251 | $149,614 | 17:57:15 02/10/2026 |
| 192 |  ICRYPEX |
XLM/USDT | $0.2252 | $148,866 | 17:57:10 02/10/2026 |
| 193 | Bybit |
XLM/USDC | $0.2250 | $147,229 | 17:54:08 02/10/2026 |
| 194 |  ZKE |
XLM/USDT | $0.2248 | $145,283 | 17:57:09 02/10/2026 |
| 195 |  Coins.ph |
XLM/PHP | $0.2249 | $141,063 | 17:54:08 02/10/2026 |
| 196 |  BigONE |
XLM/USDT | $0.2253 | $138,623 | 17:57:07 02/10/2026 |
| 197 |  Lighter |
XLM/USDC | $0.2250 | $137,097 | 17:57:15 02/10/2026 |
| 198 |  OneBullEx |
XLM/USDT | $0.1850 | $135,854 | 17:57:12 02/10/2026 |
| 199 |  CoinCola |
XLM/USDT | $0.2248 | $135,815 | 17:57:07 02/10/2026 |
| 200 | Tothemoon |
XLM/BTC | $0.2248 | $130,617 | 17:57:14 02/10/2026 |
| 201 | WhiteBIT |
XLM/BTC | $0.2248 | $123,752 | 17:57:08 02/10/2026 |
| 202 | WhiteBIT |
XLM/UAH | $0.2180 | $122,860 | 17:57:08 02/10/2026 |
| 203 | CoinTR |
XLM/TRY | $0.2241 | $122,141 | 17:57:08 02/10/2026 |
| 204 |  Cat.Ex |
XLM/USDT | $0.2249 | $120,170 | 17:57:08 02/10/2026 |
| 205 |  Tebbit |
XLM/USDT | $0.2249 | $113,536 | 17:57:17 02/10/2026 |
| 206 |  Binance TH |
XLM/USDT | $0.2249 | $110,693 | 17:57:12 02/10/2026 |
| 207 |  Backpack Exchange |
XLM/USDC | $0.2252 | $108,221 | 17:57:15 02/10/2026 |
| 208 |  Deribit |
XLM/USDC | $0.2259 | $106,597 | 17:37:01 02/10/2026 |
| 209 | MEXC |
XLM/USDC | $0.2250 | $106,262 | 17:54:16 02/10/2026 |
| 210 |  Dzengi |
XLM/USD | $0.2249 | $101,390 | 17:57:07 02/10/2026 |
| 211 | Bitget |
XLM/USDC | $0.2260 | $100,599 | 17:54:47 02/10/2026 |
| 212 |  Bybit EU |
XLM/USDC | $0.2264 | $97,211.64 | 17:48:09 02/10/2026 |
| 213 | Bitstamp by Robinhood |
XLM/EUR | $0.2256 | $95,731.62 | 17:59:53 02/10/2026 |
| 214 | PointPay |
XLM/USDC | $0.2255 | $88,094.45 | 17:51:08 02/10/2026 |
| 215 |  XBO.com |
XLM/USDT | $0.2249 | $80,515.10 | 17:57:07 02/10/2026 |
| 216 | OKX |
XLM/EUR | $0.2247 | $76,300.68 | 17:56:53 02/10/2026 |
| 217 | StellarTerm |
XRP/XLM | $1.54 | $75,918.56 | 17:57:12 02/10/2026 |
| 218 |  Flipster |
XLM/USDT | $0.2252 | $68,194.98 | 17:57:15 02/10/2026 |
| 219 | Bitrue |
XLM/USDC | $0.2251 | $66,082.09 | 17:57:07 02/10/2026 |
| 220 | MEXC |
XLM/USDC | $0.2264 | $62,878.87 | 17:48:07 02/10/2026 |
| 221 | Cofinex |
XLM/USDT | $0.2249 | $62,163.93 | 17:57:08 02/10/2026 |
| 222 | Bitfinex |
XLM/USDT | $0.2259 | $61,556.34 | 17:59:54 02/10/2026 |
| 223 | BtcTurk | Kripto |
XLM/USDT | $0.2267 | $61,490.40 | 17:57:53 02/10/2026 |
| 224 | Coinbase Exchange |
XLM/USDT | $0.2247 | $61,153.73 | 17:56:59 02/10/2026 |
| 225 |  ADEN |
XLM/USDT | $0.2248 | $57,510.66 | 18:01:00 02/10/2026 |
| 226 |  Bitso |
XLM/USD | $0.2253 | $56,829.77 | 17:59:53 02/10/2026 |
| 227 |  Ndax |
XLM/CAD | $0.2263 | $53,836.05 | 18:00:15 02/10/2026 |
| 228 |  PrimeXBT |
XLM/USDT | $0.2249 | $51,424.55 | 18:00:16 02/10/2026 |
| 229 | Cofinex |
XLM/USDC | $0.2245 | $50,954.10 | 17:57:08 02/10/2026 |
| 230 | KTX |
XLM/USDT | $0.2249 | $49,535.87 | 17:57:08 02/10/2026 |
| 231 |  Bitcoiva |
XLM/INR | $0.2328 | $48,976.15 | 17:57:08 02/10/2026 |
| 232 | Tapbit |
XLM/USDT | $0.1052 | $46,033.26 | 17:57:15 02/10/2026 |
| 233 | XBO.com |
XLM/EUR | $0.2246 | $45,255.08 | 17:57:07 02/10/2026 |
| 234 |  Indodax |
XLM/IDR | $0.2257 | $43,038.40 | 17:59:54 02/10/2026 |
| 235 |  Binance.US |
XLM/USD | $0.2250 | $42,997.99 | 17:59:53 02/10/2026 |
| 236 | Crypto.com Exchange |
XLM/USDT | $0.2266 | $42,409.27 | 17:48:07 02/10/2026 |
| 237 | XBO.com |
XLM/USDC | $0.2246 | $41,849.52 | 17:57:07 02/10/2026 |
| 238 |  Reku |
XLM/IDR | $0.2249 | $39,474.49 | 17:57:16 02/10/2026 |
| 239 | StellarTerm |
XLM/EURC | $0.2250 | $38,606.54 | 17:57:12 02/10/2026 |
| 240 |  CoinDCX |
XLM/INR | $0.2331 | $35,764.78 | 17:57:08 02/10/2026 |
| 241 | Kraken |
XLM/GBP | $0.2266 | $31,851.53 | 17:59:54 02/10/2026 |
| 242 |  Metal X |
XXLM/XMD | $0.2240 | $30,870.76 | 17:57:11 02/10/2026 |
| 243 | LeveX |
XLM/USDT | $0.2249 | $28,064.84 | 17:57:07 02/10/2026 |
| 244 |  Tokocrypto |
XLM/USDT | $0.2248 | $27,173.50 | 17:57:08 02/10/2026 |
| 245 | Paribu |
XLM/USDT | $0.2263 | $25,983.00 | 17:57:07 02/10/2026 |
| 246 | Binance.US |
XLM/USDT | $0.2264 | $25,719.00 | 17:59:53 02/10/2026 |
| 247 | XBO.com |
XLM/USD | $0.2253 | $24,162.53 | 17:57:07 02/10/2026 |
| 248 |  Nonkyc.io Exchange |
XLM/USDT | $0.2219 | $23,646.89 | 17:54:07 02/10/2026 |
| 249 | StellarTerm |
AQUA/XLM | $0.0003733 | $22,486.27 | 17:57:12 02/10/2026 |
| 250 | Bitcoiva |
XLM/USDT | $0.2252 | $19,923.16 | 17:57:08 02/10/2026 |
| 251 |  Coinstore |
XLM/USDT | $0.2249 | $17,977.93 | 17:57:11 02/10/2026 |
| 252 |  Kanga Exchange |
XLM/USDC | $0.2252 | $16,750.17 | 17:54:07 02/10/2026 |
| 253 | KuCoin |
XLM/USDC | $0.2262 | $15,855.44 | 17:56:23 02/10/2026 |
| 254 |  TRIV |
XLM/IDR | $0.2257 | $15,762.87 | 17:57:10 02/10/2026 |
| 255 | TRIV |
XLM/USDT | $0.2249 | $15,759.17 | 17:57:10 02/10/2026 |
| 256 | Kraken |
XLM/XBT | $0.2261 | $14,705.29 | 17:59:54 02/10/2026 |
| 257 | OKX |
XLM/TRY | $0.2246 | $13,909.00 | 17:56:53 02/10/2026 |
| 258 |  BTC Markets |
XLM/AUD | $0.2251 | $13,356.41 | 17:54:08 02/10/2026 |
| 259 | BYDFi |
XLM/USDC | $0.2252 | $13,341.14 | 17:57:12 02/10/2026 |
| 260 |  Independent Reserve |
XLM/AUD | $0.2240 | $12,442.39 | 17:57:12 02/10/2026 |
| 261 |  VALR |
XLM/ZAR | $0.2250 | $11,964.31 | 17:57:08 02/10/2026 |
| 262 | Bybit |
XLM/BTC | $0.2261 | $11,257.35 | 17:54:08 02/10/2026 |
| 263 | Binance |
XLM/ETH | $0.2249 | $9,655.94 | 17:56:54 02/10/2026 |
| 264 |  Altcoin Trader |
XLM/ZAR | $0.2246 | $7,907.37 | 17:57:09 02/10/2026 |
| 265 |  Foxbit |
XLM/BRL | $0.2253 | $5,866.80 | 17:57:07 02/10/2026 |
| 266 | Revolut X |
XLM/USDC | $0.2241 | $5,737.21 | 17:57:12 02/10/2026 |
| 267 |  CoinJar |
XLM/AUD | $0.2261 | $5,734.19 | 17:57:24 02/10/2026 |
| 268 | StellarTerm |
AFR/XLM | $0.0006470 | $5,659.90 | 17:57:12 02/10/2026 |
| 269 | StellarTerm |
ETH/XLM | $2,779.10 | $4,974.94 | 17:57:12 02/10/2026 |
| 270 | Coinbase Exchange |
XLM/BTC | $0.2244 | $4,766.12 | 17:56:59 02/10/2026 |
| 271 | KuCoin |
XLM/BTC | $0.2262 | $4,747.77 | 17:56:23 02/10/2026 |
| 272 | StellarTerm |
CNY/XLM | $0.09932 | $4,112.91 | 17:57:12 02/10/2026 |
| 273 | Gate |
XLM/BTC | $0.2260 | $4,090.94 | 17:56:54 02/10/2026 |
| 274 |  ZebPay |
XLM/INR | $0.2346 | $4,087.85 | 17:51:10 02/10/2026 |
| 275 | CoinJar |
XLM/USDC | $0.2261 | $3,880.85 | 17:57:24 02/10/2026 |
| 276 | StellarTerm |
PYUSD/XLM | $1.00 | $3,874.73 | 17:57:12 02/10/2026 |
| 277 | Crypto.com Exchange |
XLM/USD | $0.2246 | $3,809.21 | 16:12:19 02/10/2026 |
| 278 | KuCoin |
XLM/ETH | $0.2251 | $3,599.88 | 17:56:23 02/10/2026 |
| 279 |  dYdX v4 |
XLM/USD | $0.2261 | $2,868.92 | 18:01:18 02/10/2026 |
| 280 |  Remitano |
XLM/USDT | $0.2258 | $2,727.73 | 17:57:09 02/10/2026 |
| 281 | Upbit |
XLM/BTC | $0.2249 | $2,695.52 | 17:56:53 02/10/2026 |
| 282 | CoinDCX |
XLM/USDT | $0.2248 | $2,347.83 | 17:57:08 02/10/2026 |
| 283 |  BitTrade |
XLM/JPY | $0.2231 | $2,247.33 | 17:57:19 02/10/2026 |
| 284 | StellarTerm |
SSLX/XLM | $0.0001105 | $2,022.13 | 17:57:12 02/10/2026 |
| 285 | Bitrue |
XLM/ETH | $0.2249 | $1,466.40 | 17:57:07 02/10/2026 |
| 286 | Independent Reserve |
XLM/SGD | $0.2229 | $1,408.02 | 17:57:12 02/10/2026 |
| 287 | StellarTerm |
SCOP/XLM | $0.003733 | $1,397.77 | 17:57:12 02/10/2026 |
| 288 |  WOO X |
XLM/USDT | $0.2249 | $1,142.86 | 17:57:15 02/10/2026 |
| 289 |  CoinZoom |
XLM/USD | $0.2250 | $1,054.41 | 17:54:08 02/10/2026 |
| 290 |  Gate US |
XLM/USDT | $0.2249 | $876.98 | 17:57:11 02/10/2026 |
| 291 |  GOPAX |
XLM/KRW | $0.2268 | $860.43 | 17:57:11 02/10/2026 |
| 292 |  LATOKEN |
XLM/USDT | $0.2170 | $848.18 | 17:54:11 02/10/2026 |
| 293 | StellarTerm |
TFT/XLM | $0.005477 | $741.49 | 17:57:12 02/10/2026 |
| 294 |  SunX |
XLM/USDT | $0.2249 | $695.96 | 17:58:19 02/10/2026 |
| 295 | VALR |
XLM/USDT | $0.2254 | $634.93 | 17:57:08 02/10/2026 |
| 296 |  OKJ |
XLM/JPY | $0.2239 | $608.66 | 17:57:08 02/10/2026 |
| 297 |  Unocoin |
XLM/INR | $0.2393 | $582.32 | 18:00:11 02/10/2026 |
| 298 |  CEX.IO |
XLM/USD | $0.2251 | $551.30 | 17:57:07 02/10/2026 |
| 299 |  WazirX |
XLM/INR | $0.2314 | $500.76 | 18:00:11 02/10/2026 |
| 300 |  Bitlo |
XLM/TRY | $0.2252 | $456.02 | 17:57:07 02/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 02/10/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,435,420 với tỷ giá $0.2250.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.