Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1738 | $103,810,890 | 04:57:16 29/07/2026 | |
| 2 | XLM/USDT | $0.1739 | $103,749,871 | 05:00:15 29/07/2026 | |
| 3 | XLM/USDT | $0.1739 | $40,432,325 | 04:54:17 29/07/2026 | |
| 4 | XLM/USDT | $0.1741 | $40,256,793 | 05:00:16 29/07/2026 | |
| 5 | XLM/USDT | $0.1741 | $39,711,197 | 05:00:15 29/07/2026 | |
| 6 | XLM/USDT | $0.1740 | $36,152,996 | 05:00:15 29/07/2026 | |
| 7 | XLM/USDT | $0.1741 | $34,557,918 | 05:00:16 29/07/2026 | |
| 8 | XLM/USDT | $0.1734 | $29,275,687 | 04:51:15 29/07/2026 | |
| 9 | XLM/USDT | $0.1738 | $25,210,409 | 04:57:17 29/07/2026 | |
| 10 | XLM/USDT | $0.1738 | $24,476,443 | 04:57:16 29/07/2026 | |
| 11 | XLM/USDT | $0.1739 | $23,144,279 | 04:57:18 29/07/2026 | |
| 12 | XLM/USDT | $0.1738 | $20,772,263 | 04:57:16 29/07/2026 | |
| 13 | XLM/USDT | $0.1738 | $20,752,978 | 04:57:16 29/07/2026 | |
| 14 | XLM/USDT | $0.1738 | $18,260,448 | 04:54:16 29/07/2026 | |
| 15 | XLM/USDT | $0.1739 | $16,943,958 | 05:00:15 29/07/2026 | |
| 16 | XLM/USDT | $0.1741 | $13,870,490 | 05:00:16 29/07/2026 | |
| 17 | XLM/USDT | $0.1738 | $13,343,732 | 04:57:15 29/07/2026 | |
| 18 | XLM/USDT | $0.1738 | $10,636,653 | 04:57:17 29/07/2026 | |
| 19 | XLM/USD | $0.1739 | $10,354,489 | 04:56:29 29/07/2026 | |
| 20 | XLM/KRW | $0.1733 | $9,838,592 | 04:56:53 29/07/2026 | |
| 21 | XLM/USDT | $0.1741 | $9,301,055 | 05:00:11 29/07/2026 | |
| 22 | XLM/USDT | $0.1740 | $8,559,554 | 04:56:42 29/07/2026 | |
| 23 | XLM/USDT | $0.1738 | $8,513,534 | 04:57:18 29/07/2026 | |
| 24 | XLM/USDT | $0.1740 | $8,334,673 | 04:57:08 29/07/2026 | |
| 25 | XLM/USDT | $0.1739 | $8,096,472 | 04:57:16 29/07/2026 | |
| 26 | XLM/USDT | $0.1739 | $8,006,015 | 05:00:16 29/07/2026 | |
| 27 | XLM/USDT | $0.1746 | $7,912,097 | 04:59:23 29/07/2026 | |
| 28 | XLM/USDT | $0.1738 | $7,252,807 | 04:54:15 29/07/2026 | |
| 29 | XLM/USDT | $0.1739 | $7,251,935 | 05:00:15 29/07/2026 | |
| 30 | XLM/USDT | $0.1741 | $6,524,967 | 05:00:16 29/07/2026 | |
| 31 | XLM/USDC | $0.1740 | $6,508,675 | 04:57:17 29/07/2026 | |
| 32 | XLM/USDT | $0.1738 | $6,459,642 | 04:57:17 29/07/2026 | |
| 33 | XLM/USDT | $0.1742 | $6,153,885 | 05:00:11 29/07/2026 | |
| 34 | XLM/USDT | $0.1739 | $6,103,466 | 04:57:20 29/07/2026 | |
| 35 | XLM/USDT | $0.1738 | $5,912,491 | 04:57:16 29/07/2026 | |
| 36 | XLM/USDT | $0.1741 | $5,813,066 | 05:00:16 29/07/2026 | |
| 37 | XLM/USDT | $0.1738 | $5,476,862 | 04:57:15 29/07/2026 | |
| 38 | XLM/USDT | $0.1742 | $5,243,041 | 05:00:08 29/07/2026 | |
| 39 | XLM/USDT | $0.1738 | $5,239,528 | 04:57:18 29/07/2026 | |
| 40 | XLM/USDT | $0.1741 | $5,152,068 | 05:00:17 29/07/2026 | |
| 41 | XLM/USDT | $0.1737 | $5,106,533 | 04:57:15 29/07/2026 | |
| 42 | XLM/USDT | $0.1740 | $5,095,253 | 04:57:08 29/07/2026 | |
| 43 | XLM/USDT | $0.1740 | $5,051,080 | 05:00:15 29/07/2026 | |
| 44 | XLM/USDT | $0.1741 | $5,050,788 | 05:00:18 29/07/2026 | |
| 45 | XLM/USDT | $0.1741 | $5,050,738 | 05:00:16 29/07/2026 | |
| 46 | XLM/USD | $0.1743 | $4,734,053 | 05:03:50 29/07/2026 | |
| 47 | XLM/USDT | $0.1742 | $4,670,039 | 05:00:11 29/07/2026 | |
| 48 | XLM/USDT | $0.1738 | $4,594,984 | 04:57:18 29/07/2026 | |
| 49 | XLM/USDT | $0.1740 | $4,341,374 | 04:57:08 29/07/2026 | |
| 50 | XLM/USDT | $0.1740 | $4,282,257 | 04:57:10 29/07/2026 | |
| 51 | XLM/USDT | $0.1739 | $4,273,489 | 04:57:09 29/07/2026 | |
| 52 | XLM/USDT | $0.1741 | $4,237,913 | 05:00:12 29/07/2026 | |
| 53 | XLM/USDT | $0.1741 | $4,210,328 | 05:00:12 29/07/2026 | |
| 54 | XLM/USDT | $0.1738 | $4,042,757 | 04:57:16 29/07/2026 | |
| 55 | XLM/USDT | $0.1739 | $4,039,220 | 04:57:08 29/07/2026 | |
| 56 | XLM/USDT | $0.1738 | $3,517,572 | 04:57:15 29/07/2026 | |
| 57 | XLM/USDT | $0.1738 | $3,257,830 | 04:57:15 29/07/2026 | |
| 58 | XLM/USDT | $0.1739 | $3,195,227 | 04:54:08 29/07/2026 | |
| 59 | XLM/USDT | $0.1738 | $3,123,008 | 04:54:19 29/07/2026 | |
| 60 | XLM/USDT | $0.1738 | $3,072,612 | 04:51:07 29/07/2026 | |
| 61 | XLM/USDT | $0.1739 | $3,046,031 | 04:54:20 29/07/2026 | |
| 62 | XLM/USDT | $0.1738 | $3,027,661 | 04:54:19 29/07/2026 | |
| 63 | XLM/USDT | $0.1740 | $2,908,490 | 04:57:11 29/07/2026 | |
| 64 | XLM/USD | $0.1740 | $2,887,165 | 04:59:23 29/07/2026 | |
| 65 | XLM/USDT | $0.1738 | $2,792,724 | 04:54:16 29/07/2026 | |
| 66 | XLM/USDT | $0.1740 | $2,767,523 | 04:57:10 29/07/2026 | |
| 67 | XLM/USDT | $0.1740 | $2,555,092 | 04:56:23 29/07/2026 | |
| 68 | XLM/USDT | $0.1738 | $2,463,740 | 04:57:16 29/07/2026 | |
| 69 | XLM/USDT | $0.1737 | $2,358,034 | 04:57:17 29/07/2026 | |
| 70 | XLM/USDT | $0.1743 | $2,271,398 | 05:00:10 29/07/2026 | |
| 71 | XLM/KRW | $0.1740 | $2,262,969 | 04:59:53 29/07/2026 | |
| 72 | XLM/USDT | $0.1739 | $2,250,561 | 05:00:07 29/07/2026 | |
| 73 | XLM/USD | $0.1742 | $2,194,467 | 05:03:16 29/07/2026 | |
| 74 | XLM/USDT | $0.1724 | $1,971,920 | 05:00:17 29/07/2026 | |
| 75 | XLM/USDT | $0.1738 | $1,949,748 | 04:57:15 29/07/2026 | |
| 76 | XLM/USDT | $0.1739 | $1,896,139 | 04:57:10 29/07/2026 | |
| 77 | XLM/JPY | $0.1738 | $1,841,213 | 04:57:08 29/07/2026 | |
| 78 | XLM/USDT | $0.1741 | $1,777,383 | 05:00:16 29/07/2026 | |
| 79 | XLM/USDT | $0.1741 | $1,751,510 | 05:00:17 29/07/2026 | |
| 80 | XLM/USDC | $0.1740 | $1,724,518 | 04:56:42 29/07/2026 | |
| 81 | XLM/USDT | $0.1742 | $1,595,508 | 05:00:08 29/07/2026 | |
| 82 | XLM/USDT | $0.1739 | $1,595,403 | 04:56:24 29/07/2026 | |
| 83 | XLM/USDT | $0.1740 | $1,544,860 | 04:57:09 29/07/2026 | |
| 84 | XLM/USDT | $0.1739 | $1,481,310 | 04:57:10 29/07/2026 | |
| 85 | XLM/EUR | $0.1740 | $1,416,412 | 04:57:12 29/07/2026 | |
| 86 | XLM/USDT | $0.1742 | $1,362,726 | 04:57:07 29/07/2026 | |
| 87 | XLM/USDT | $0.1740 | $1,351,040 | 04:57:23 29/07/2026 | |
| 88 | XLM/USDT | $0.1732 | $1,334,117 | 04:09:15 29/07/2026 | |
| 89 | XLM/USD | $0.1741 | $1,204,312 | 04:57:10 29/07/2026 | |
| 90 | XLM/USDT | $0.1738 | $1,200,178 | 04:57:15 29/07/2026 | |
| 91 | XLM/USDT | $0.1739 | $1,196,614 | 04:57:11 29/07/2026 | |
| 92 | XLM/USDT | $0.1820 | $1,191,550 | 05:00:07 29/07/2026 | |
| 93 | XLM/USDT | $0.1739 | $1,185,448 | 04:57:08 29/07/2026 | |
| 94 | XLM/USD | $0.1742 | $1,127,058 | 04:59:23 29/07/2026 | |
| 95 | XLM/USDT | $0.1739 | $1,116,984 | 05:00:11 29/07/2026 | |
| 96 | XLM/USDT | $0.1739 | $1,047,872 | 04:57:10 29/07/2026 | |
| 97 | XLM/USDT | $0.1740 | $1,014,147 | 04:57:10 29/07/2026 | |
| 98 | XLM/USDC | $0.1740 | $988,301 | 04:57:26 29/07/2026 | |
| 99 | XLM/USDT | $0.1738 | $980,334 | 04:57:11 29/07/2026 | |
| 100 | XLM/USDT | $0.1737 | $972,438 | 05:00:15 29/07/2026 | |
| 101 | XLM/USDT | $0.1740 | $970,462 | 04:54:57 29/07/2026 | |
| 102 | XLM/USDC | $0.1740 | $930,235 | 05:00:15 29/07/2026 | |
| 103 | XLM/USDC | $0.1742 | $927,256 | 05:00:11 29/07/2026 | |
| 104 | XLM/USDT | $0.1717 | $920,563 | 19:51:17 28/07/2026 | |
| 105 | XLM/USDT | $0.1742 | $861,555 | 05:00:10 29/07/2026 | |
| 106 | XLM/USDT | $0.1742 | $861,555 | 05:00:11 29/07/2026 | |
| 107 | XLM/USDT | $0.1739 | $858,183 | 04:57:07 29/07/2026 | |
| 108 | XLM/USDC | $0.1742 | $853,122 | 05:00:12 29/07/2026 | |
| 109 | XLM/USDT | $0.1741 | $833,909 | 05:00:09 29/07/2026 | |
| 110 | XLM/USDC | $0.1738 | $833,149 | 04:57:08 29/07/2026 | |
| 111 | XLM/USDT | $0.1738 | $804,093 | 04:57:16 29/07/2026 | |
| 112 | XLM/USDT | $0.1741 | $802,400 | 05:00:08 29/07/2026 | |
| 113 | XLM/USDT | $0.1741 | $774,158 | 04:59:24 29/07/2026 | |
| 114 | XLM/USDT | $0.1741 | $774,047 | 05:00:08 29/07/2026 | |
| 115 | XLM/USDT | $0.1739 | $678,079 | 04:56:24 29/07/2026 | |
| 116 | XLM/USD | $0.1739 | $636,226 | 05:00:16 29/07/2026 | |
| 117 | XLM/EUR | $0.1741 | $623,055 | 04:59:23 29/07/2026 | |
| 118 | XLM/USDT | $0.1740 | $605,857 | 04:54:11 29/07/2026 | |
| 119 | XLM/EUR | $0.1740 | $604,643 | 04:57:10 29/07/2026 | |
| 120 | XLM/USDT | $0.1740 | $602,648 | 05:00:07 29/07/2026 | |
| 121 | XLM/USDT | $0.1741 | $584,172 | 05:00:18 29/07/2026 | |
| 122 | XLM/USDT | $0.1740 | $570,455 | 04:57:07 29/07/2026 | |
| 123 | XLM/USDT | $0.1763 | $560,698 | 05:03:16 29/07/2026 | |
| 124 | XLM/TRY | $0.1737 | $557,210 | 04:57:59 29/07/2026 | |
| 125 | XLM/USDT | $0.1741 | $554,989 | 05:00:08 29/07/2026 | |
| 126 | XLM/USDT | $0.1739 | $535,592 | 04:57:11 29/07/2026 | |
| 127 | XLM/USDT | $0.1743 | $530,111 | 05:00:08 29/07/2026 | |
| 128 | XLM/USDT | $0.1741 | $529,589 | 05:00:07 29/07/2026 | |
| 129 | XLM/USDT | $0.1742 | $517,225 | 05:03:17 29/07/2026 | |
| 130 | XLM/USDT | $0.1739 | $509,909 | 04:57:10 29/07/2026 | |
| 131 | XLM/USDT | $0.1738 | $500,924 | 04:57:17 29/07/2026 | |
| 132 | XLM/USDC | $0.1739 | $465,974 | 04:48:10 29/07/2026 | |
| 133 | XLM/USDT | $0.1739 | $457,085 | 04:54:11 29/07/2026 | |
| 134 | XLM/USDT | $0.1739 | $438,569 | 04:57:10 29/07/2026 | |
| 135 | XLM/USDC | $0.1738 | $420,812 | 04:57:15 29/07/2026 | |
| 136 | XLM/USD | $0.1740 | $405,432 | 04:48:07 29/07/2026 | |
| 137 | XLM/USD | $0.1742 | $385,291 | 04:57:07 29/07/2026 | |
| 138 | XLM/USDT | $0.1739 | $384,818 | 04:57:08 29/07/2026 | |
| 139 | XLM/USDT | $0.1739 | $384,800 | 04:57:09 29/07/2026 | |
| 140 | XLM/USDT | $0.1740 | $384,143 | 05:00:07 29/07/2026 | |
| 141 | XLM/KRW | $0.1739 | $378,824 | 04:59:54 29/07/2026 | |
| 142 | XLM/USDT | $0.1739 | $369,334 | 04:48:10 29/07/2026 | |
| 143 | XLM/JPY | $0.1743 | $369,063 | 04:57:07 29/07/2026 | |
| 144 | XLM/USDT | $0.1739 | $368,441 | 04:57:10 29/07/2026 | |
| 145 | XLM/USDT | $0.1740 | $364,227 | 05:00:07 29/07/2026 | |
| 146 | XLM/ETH | $0.1731 | $354,121 | 05:00:11 29/07/2026 | |
| 147 | XLM/USDC | $0.1739 | $344,606 | 04:57:10 29/07/2026 | |
| 148 | XLM/USDT | $0.1743 | $325,494 | 05:00:11 29/07/2026 | |
| 149 | XLM/USDC | $0.1741 | $321,578 | 04:57:11 29/07/2026 | |
| 150 | XLM/PERP | $0.1738 | $311,617 | 04:54:15 29/07/2026 | |
| 151 | XLM/USDC | $0.1738 | $311,596 | 05:00:15 29/07/2026 | |
| 152 | XLM/USD | $0.1737 | $292,614 | 04:54:15 29/07/2026 | |
| 153 | XLM/USD | $0.1738 | $292,160 | 05:00:15 29/07/2026 | |
| 154 | XLM/USDT | $0.1741 | $288,831 | 04:59:23 29/07/2026 | |
| 155 | XLM/TRY | $0.1740 | $281,378 | 04:56:42 29/07/2026 | |
| 156 | XLM/USDT | $0.1739 | $271,154 | 05:03:16 29/07/2026 | |
| 157 | XLM/USDT | $0.1742 | $259,898 | 05:00:09 29/07/2026 | |
| 158 | XLM/USDT | $0.1739 | $251,647 | 04:48:10 29/07/2026 | |
| 159 | XLM/USD1 | $0.1738 | $246,655 | 04:57:08 29/07/2026 | |
| 160 | XLM/USDT | $0.1741 | $240,965 | 05:00:11 29/07/2026 | |
| 161 | XLM/XRP | $0.1739 | $237,287 | 04:57:08 29/07/2026 | |
| 162 | XLM/USDT | $0.1739 | $221,155 | 04:57:16 29/07/2026 | |
| 163 | XLM/EUR | $0.1742 | $212,844 | 05:00:14 29/07/2026 | |
| 164 | XLM/USDT | $0.1740 | $199,441 | 04:57:10 29/07/2026 | |
| 165 | XLM/USDT | $0.1738 | $193,739 | 04:54:09 29/07/2026 | |
| 166 | XLM/USD | $0.1742 | $190,880 | 05:00:14 29/07/2026 | |
| 167 | XLM/TRY | $0.1741 | $180,740 | 04:59:23 29/07/2026 | |
| 168 | XLM/THB | $0.1741 | $176,166 | 04:57:09 29/07/2026 | |
| 169 | XLM/USD | $0.1737 | $168,613 | 04:57:17 29/07/2026 | |
| 170 | XLM/JPY | $0.1740 | $167,416 | 04:56:42 29/07/2026 | |
| 171 | XLM/WBT | $0.1736 | $157,379 | 04:57:09 29/07/2026 | |
| 172 | XLM/USDT | $0.1735 | $148,206 | 04:54:15 29/07/2026 | |
| 173 | XLM/USDC | $0.1739 | $146,223 | 04:57:09 29/07/2026 | |
| 174 | XLM/USDT | $0.1848 | $135,724 | 05:00:11 29/07/2026 | |
| 175 | XLM/ETH | $0.1725 | $134,875 | 04:54:09 29/07/2026 | |
| 176 | XLM/EUR | $0.1740 | $133,692 | 04:56:29 29/07/2026 | |
| 177 | XLM/USDT | $0.1740 | $128,099 | 05:00:09 29/07/2026 | |
| 178 | XLM/USDT | $0.1740 | $128,099 | 05:00:08 29/07/2026 | |
| 179 | XLM/USDT | $0.1746 | $125,581 | 05:00:09 29/07/2026 | |
| 180 | XLM/USDC | $0.1738 | $114,498 | 04:57:16 29/07/2026 | |
| 181 | XLM/TRY | $0.1741 | $107,877 | 04:57:09 29/07/2026 | |
| 182 | XLM/USDT | $0.1740 | $105,723 | 05:00:15 29/07/2026 | |
| 183 | XLM/USD | $0.1738 | $105,258 | 05:00:07 29/07/2026 | |
| 184 | XLM/USDT | $0.1739 | $104,677 | 04:57:10 29/07/2026 | |
| 185 | XLM/BTC | $0.1742 | $98,810.89 | 05:00:14 29/07/2026 | |
| 186 | XLM/EUR | $0.1735 | $97,658.02 | 04:56:42 29/07/2026 | |
| 187 | XLM/USDT | $0.1741 | $96,529.70 | 05:00:08 29/07/2026 | |
| 188 | XLM/TRY | $0.1740 | $93,293.91 | 04:57:10 29/07/2026 | |
| 189 | XLM/USDT | $0.1740 | $92,976.03 | 04:57:10 29/07/2026 | |
| 190 | XLM/USDT | $0.1742 | $92,377.72 | 05:00:07 29/07/2026 | |
| 191 | XLM/TRY | $0.1741 | $90,083.45 | 05:00:10 29/07/2026 | |
| 192 | XLM/USDC | $0.1736 | $87,237.84 | 05:00:08 29/07/2026 | |
| 193 | XLM/USD | $0.1742 | $86,511.72 | 05:00:15 29/07/2026 | |
| 194 | XLM/USDT | $0.1740 | $85,039.55 | 05:00:10 29/07/2026 | |
| 195 | XLM/JPY | $0.1746 | $83,782.60 | 04:59:55 29/07/2026 | |
| 196 | XLM/BTC | $0.1738 | $82,022.68 | 04:57:09 29/07/2026 | |
| 197 | XLM/USDC | $0.1739 | $81,801.91 | 04:54:08 29/07/2026 | |
| 198 | XLM/USDT | $0.1740 | $78,173.87 | 04:57:07 29/07/2026 | |
| 199 | XLM/USDT | $0.1740 | $76,859.69 | 05:00:09 29/07/2026 | |
| 200 | XLM/EUR | $0.1741 | $72,218.93 | 04:57:09 29/07/2026 | |
| 201 | XLM/USDC | $0.1738 | $70,074.40 | 04:57:15 29/07/2026 | |
| 202 | XLM/USD | $0.1735 | $69,844.72 | 05:00:08 29/07/2026 | |
| 203 | XLM/USDC | $0.1741 | $67,270.23 | 04:54:11 29/07/2026 | |
| 204 | XLM/GBP | $0.1742 | $66,305.26 | 04:59:54 29/07/2026 | |
| 205 | XLM/KRW | $0.1739 | $64,765.93 | 04:57:07 29/07/2026 | |
| 206 | XLM/USDC | $0.1741 | $63,718.94 | 04:56:23 29/07/2026 | |
| 207 | XLM/EUR | $0.1743 | $61,225.33 | 04:59:23 29/07/2026 | |
| 208 | XLM/PHP | $0.1739 | $60,648.26 | 05:00:07 29/07/2026 | |
| 209 | XXLM/XMD | $0.1741 | $59,916.30 | 05:00:07 29/07/2026 | |
| 210 | XLM/EUR | $0.1742 | $59,527.79 | 05:00:08 29/07/2026 | |
| 211 | XLM/EUR | $0.1743 | $59,026.24 | 04:56:24 29/07/2026 | |
| 212 | XLM/USDT | $0.1742 | $58,457.99 | 05:00:08 29/07/2026 | |
| 213 | XLM/ETH | $0.1738 | $57,080.59 | 05:00:11 29/07/2026 | |
| 214 | XLM/USDT | $0.1739 | $55,693.66 | 04:51:12 29/07/2026 | |
| 215 | SHX/XLM | $0.003550 | $55,147.54 | 04:57:08 29/07/2026 | |
| 216 | XLM/BTC | $0.1743 | $52,360.66 | 04:56:23 29/07/2026 | |
| 217 | XLM/USDC | $0.1727 | $50,600.70 | 05:00:08 29/07/2026 | |
| 218 | XLM/USDT | $0.1741 | $50,273.99 | 05:00:07 29/07/2026 | |
| 219 | XLM/USDC | $0.1739 | $48,776.31 | 04:57:10 29/07/2026 | |
| 220 | XLM/USD | $0.1740 | $47,899.44 | 04:59:23 29/07/2026 | |
| 221 | XLM/USDC | $0.1740 | $46,951.22 | 04:57:08 29/07/2026 | |
| 222 | XLM/USDT | $0.1051 | $45,986.63 | 04:57:15 29/07/2026 | |
| 223 | XLM/ETH | $0.1739 | $44,242.42 | 04:56:42 29/07/2026 | |
| 224 | XLM/USDT | $0.1732 | $43,708.10 | 04:48:07 29/07/2026 | |
| 225 | XLM/USDT | $0.1739 | $43,172.77 | 05:00:08 29/07/2026 | |
| 226 | XLM/USDC | $0.1727 | $41,652.00 | 04:54:57 29/07/2026 | |
| 227 | XLM/USDC | $0.1739 | $40,111.13 | 04:56:24 29/07/2026 | |
| 228 | XLM/INR | $0.1813 | $37,320.01 | 05:00:08 29/07/2026 | |
| 229 | XLM/UAH | $0.1686 | $36,730.99 | 04:57:09 29/07/2026 | |
| 230 | XLM/USD | $0.1726 | $36,274.40 | 03:54:25 29/07/2026 | |
| 231 | XLM/XBT | $0.1740 | $33,714.89 | 04:59:23 29/07/2026 | |
| 232 | XLM/USDT | $0.1740 | $31,851.28 | 04:59:23 29/07/2026 | |
| 233 | XLM/BTC | $0.1740 | $30,163.57 | 04:54:08 29/07/2026 | |
| 234 | XRP/XLM | $1.07 | $29,943.89 | 04:57:08 29/07/2026 | |
| 235 | XLM/AUD | $0.1743 | $29,835.19 | 05:00:07 29/07/2026 | |
| 236 | XLM/USDT | $0.1738 | $29,513.97 | 04:57:10 29/07/2026 | |
| 237 | XLM/USDT | $0.1741 | $29,152.17 | 05:00:15 29/07/2026 | |
| 238 | XLM/USDT | $0.1725 | $29,141.86 | 04:57:59 29/07/2026 | |
| 239 | XLM/USDT | $0.1741 | $28,715.58 | 05:00:22 29/07/2026 | |
| 240 | XLM/USDT | $0.1741 | $28,715.28 | 05:00:16 29/07/2026 | |
| 241 | XLM/USD | $0.1741 | $28,700.16 | 04:59:53 29/07/2026 | |
| 242 | XLM/USDC | $0.1739 | $28,283.03 | 04:57:10 29/07/2026 | |
| 243 | VELO/XLM | $0.003549 | $22,757.80 | 04:57:08 29/07/2026 | |
| 244 | XLM/USDT | $0.1738 | $22,640.41 | 04:59:23 29/07/2026 | |
| 245 | XLM/USDT | $0.1730 | $21,586.75 | 04:57:07 29/07/2026 | |
| 246 | XLM/EURC | $0.1738 | $21,575.81 | 04:57:08 29/07/2026 | |
| 247 | XLM/USDT | $0.1741 | $20,868.97 | 05:00:08 29/07/2026 | |
| 248 | XLM/USD | $0.1733 | $20,617.89 | 04:56:24 29/07/2026 | |
| 249 | XLM/INR | $0.1805 | $19,588.09 | 05:00:07 29/07/2026 | |
| 250 | XLM/USDT | $0.1734 | $19,471.90 | 04:56:29 29/07/2026 | |
| 251 | XLM/CAD | $0.1741 | $19,066.99 | 05:00:07 29/07/2026 | |
| 252 | AQUA/XLM | $0.0003408 | $18,413.66 | 04:57:08 29/07/2026 | |
| 253 | XLM/USDT | $0.1739 | $17,917.60 | 05:00:16 29/07/2026 | |
| 254 | XLM/USDT | $0.1739 | $17,512.33 | 04:59:53 29/07/2026 | |
| 255 | XLM/USDC | $0.1742 | $17,105.06 | 05:00:07 29/07/2026 | |
| 256 | XLM/IDR | $0.1729 | $16,219.56 | 04:59:25 29/07/2026 | |
| 257 | XLM/USDT | $0.1740 | $14,425.58 | 05:00:08 29/07/2026 | |
| 258 | XLM/USDC | $0.1739 | $13,012.68 | 05:00:07 29/07/2026 | |
| 259 | XLM/ZAR | $0.1778 | $12,362.64 | 05:00:12 29/07/2026 | |
| 260 | XLM/BRL | $0.1738 | $11,066.41 | 05:00:10 29/07/2026 | |
| 261 | XLM/AUD | $0.1756 | $10,775.23 | 05:00:08 29/07/2026 | |
| 262 | XLM/USD | $0.1737 | $10,566.64 | 05:00:15 29/07/2026 | |
| 263 | XLM/IDR | $0.1747 | $9,574.21 | 05:00:11 29/07/2026 | |
| 264 | XLM/USDT | $0.1741 | $9,572.58 | 05:00:11 29/07/2026 | |
| 265 | XLM/USD | $0.1736 | $8,722.72 | 04:59:53 29/07/2026 | |
| 266 | XLM/BTC | $0.1726 | $8,434.09 | 04:56:29 29/07/2026 | |
| 267 | XLM/ETH | $0.1745 | $8,128.45 | 04:56:23 29/07/2026 | |
| 268 | XLM/USDT | $0.1741 | $7,229.05 | 05:00:17 29/07/2026 | |
| 269 | XLM/IDR | $0.1709 | $5,610.52 | 05:00:09 29/07/2026 | |
| 270 | XLM/USDC | $0.1726 | $5,009.00 | 04:57:07 29/07/2026 | |
| 271 | XLM/USDT | $0.1739 | $4,882.83 | 04:57:07 29/07/2026 | |
| 272 | XLM/ZAR | $0.1754 | $4,876.12 | 05:00:08 29/07/2026 | |
| 273 | XLM/USDT | $0.1740 | $4,788.88 | 04:57:11 29/07/2026 | |
| 274 | XLM/USDC | $0.1741 | $4,741.76 | 04:59:53 29/07/2026 | |
| 275 | PYUSD/XLM | $0.9999 | $4,721.63 | 04:57:08 29/07/2026 | |
| 276 | XLM/ETH | $0.1740 | $4,089.66 | 04:57:08 29/07/2026 | |
| 277 | ETH/XLM | $1,923.51 | $3,907.50 | 04:57:08 29/07/2026 | |
| 278 | XLM/INR | $0.1828 | $3,891.21 | 05:00:07 29/07/2026 | |
| 279 | XLM/BTC | $0.1734 | $3,580.13 | 04:56:24 29/07/2026 | |
| 280 | XLM/USD | $0.1742 | $3,140.22 | 04:45:11 29/07/2026 | |
| 281 | XLM/BTC | $0.1739 | $3,119.20 | 04:59:53 29/07/2026 | |
| 282 | XLM/INR | $0.1798 | $2,986.89 | 05:00:08 29/07/2026 | |
| 283 | XLM/AUD | $0.1740 | $2,973.21 | 05:00:29 29/07/2026 | |
| 284 | XLM/USD1 | $0.1715 | $2,968.79 | 04:56:42 29/07/2026 | |
| 285 | XLM/TRY | $0.1741 | $2,910.34 | 04:54:12 29/07/2026 | |
| 286 | XLM/USD | $0.1722 | $2,848.86 | 05:01:18 29/07/2026 | |
| 287 | XLM/SGD | $0.1766 | $2,533.47 | 05:00:08 29/07/2026 | |
| 288 | XLM/USDT | $0.1743 | $2,527.08 | 05:00:07 29/07/2026 | |
| 289 | SCOP/XLM | $0.002147 | $1,744.87 | 04:57:08 29/07/2026 | |
| 290 | XLM/USDC | $0.1731 | $1,735.62 | 05:00:29 29/07/2026 | |
| 291 | AFR/XLM | $0.0005793 | $1,715.97 | 04:57:08 29/07/2026 | |
| 292 | XLM/KRW | $0.1637 | $1,684.95 | 05:00:12 29/07/2026 | |
| 293 | XLM/JPY | $0.1733 | $1,533.18 | 04:57:08 29/07/2026 | |
| 294 | CNY/XLM | $0.1249 | $1,406.37 | 04:57:08 29/07/2026 | |
| 295 | XLM/USDT | $0.1739 | $1,269.31 | 05:00:15 29/07/2026 | |
| 296 | XLM/USD | $0.1742 | $1,111.88 | 05:00:12 29/07/2026 | |
| 297 | SSLX/XLM | $0.0002955 | $1,032.20 | 04:57:08 29/07/2026 | |
| 298 | XLM/USDT | $0.1685 | $839.40 | 04:56:53 29/07/2026 | |
| 299 | XLM/U | $0.1699 | $824.97 | 04:56:42 29/07/2026 | |
| 300 | XLM/C1USD | $0.1733 | $642.09 | 05:00:08 29/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 29/07/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,810,890 với tỷ giá $0.1738.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.