Stellar XLM
Xếp hạng #16
04:54:00 19/08/2026
Giá Stellar (XLM)
$0.1538 -2.26%
0.000002382 BTC
3,959 VND
Thấp: $0.1526
Cao: $0.1579
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1535 | $142,308,801 | 03:57:17 19/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1535 | $65,634,257 | 04:03:15 19/08/2026 |
| 3 |  Binance |
XLM/USDT | $0.1536 | $32,281,138 | 03:54:16 19/08/2026 |
| 4 |  OneEx |
XLM/USDT | $0.1536 | $29,399,313 | 04:03:16 19/08/2026 |
| 5 |  MEXC |
XLM/USDT | $0.1535 | $28,990,827 | 03:57:16 19/08/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1533 | $24,995,978 | 03:57:16 19/08/2026 |
| 7 |  WEEX |
XLM/USDT | $0.1535 | $20,005,828 | 03:57:17 19/08/2026 |
| 8 |  Ekbit |
XLM/USDT | $0.1536 | $19,826,091 | 04:03:16 19/08/2026 |
| 9 |  ASTX |
XLM/USDT | $0.1536 | $19,375,756 | 04:03:16 19/08/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1535 | $18,289,792 | 03:57:18 19/08/2026 |
| 11 |  BlockFin |
XLM/USDT | $0.1535 | $17,974,494 | 04:03:15 19/08/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1537 | $16,954,036 | 03:57:16 19/08/2026 |
| 13 |  Ourbit |
XLM/USDT | $0.1535 | $16,498,820 | 03:57:16 19/08/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1535 | $14,934,888 | 03:57:16 19/08/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1536 | $14,259,644 | 04:03:16 19/08/2026 |
| 16 |  BVOX |
XLM/USDT | $0.1535 | $10,631,515 | 03:57:15 19/08/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1536 | $10,099,014 | 03:54:17 19/08/2026 |
| 18 |  CEEX exchange |
XLM/USDT | $0.1537 | $9,874,906 | 04:03:09 19/08/2026 |
| 19 |  Bybit |
XLM/USDT | $0.1536 | $9,816,883 | 03:54:16 19/08/2026 |
| 20 |  LBank |
XLM/USDT | $0.1535 | $9,544,346 | 03:57:17 19/08/2026 |
| 21 |  BitMart |
XLM/USDT | $0.1536 | $8,001,945 | 04:03:15 19/08/2026 |
| 22 |  Upbit |
XLM/KRW | $0.1536 | $7,456,566 | 03:56:23 19/08/2026 |
| 23 |  Poloniex |
XLM/USDT | $0.1541 | $7,225,618 | 03:59:53 19/08/2026 |
| 24 |  Toobit |
XLM/USDT | $0.1535 | $7,030,503 | 03:57:18 19/08/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1535 | $6,853,303 | 03:57:19 19/08/2026 |
| 26 | Binance |
XLM/USDT | $0.1538 | $6,828,761 | 03:56:42 19/08/2026 |
| 27 |  Bitrue |
XLM/USDT | $0.1538 | $6,516,484 | 03:57:08 19/08/2026 |
| 28 |  BingX |
XLM/USDC | $0.1536 | $6,507,766 | 03:57:17 19/08/2026 |
| 29 |  Coinbase Exchange |
XLM/USD | $0.1537 | $5,868,584 | 03:56:59 19/08/2026 |
| 30 | CoinUp.io |
XLM/USDT | $0.1536 | $5,863,778 | 03:57:08 19/08/2026 |
| 31 |  WOO X Pro |
XLM/USDT | $0.1536 | $5,702,720 | 04:03:16 19/08/2026 |
| 32 |  Bitbase |
XLM/USDT | $0.1536 | $5,527,645 | 03:51:17 19/08/2026 |
| 33 |  Websea |
XLM/USDT | $0.1536 | $4,859,379 | 03:57:17 19/08/2026 |
| 34 |  AstralX |
XLM/USDT | $0.1537 | $4,700,211 | 04:03:14 19/08/2026 |
| 35 |  Blockfinex |
XLM/USDT | $0.1536 | $4,267,302 | 04:03:16 19/08/2026 |
| 36 |  idax exchange |
XLM/USDT | $0.1536 | $4,267,242 | 04:03:18 19/08/2026 |
| 37 |  WHXEX |
XLM/USDT | $0.1536 | $4,267,217 | 04:03:17 19/08/2026 |
| 38 | BingX |
XLM/USDT | $0.1535 | $4,261,816 | 03:57:17 19/08/2026 |
| 39 |  Koinbay |
XLM/USDT | $0.1537 | $4,242,945 | 04:00:15 19/08/2026 |
| 40 |  YEX |
XLM/USDT | $0.1536 | $4,242,266 | 04:03:17 19/08/2026 |
| 41 |  CZR Exchange |
XLM/USDT | $0.1536 | $4,194,217 | 04:03:17 19/08/2026 |
| 42 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1538 | $4,186,073 | 04:06:50 19/08/2026 |
| 43 |  WhiteBIT |
XLM/USDT | $0.1535 | $4,103,115 | 03:51:15 19/08/2026 |
| 44 |  Azbit |
XLM/USDT | $0.1538 | $4,058,357 | 03:54:09 19/08/2026 |
| 45 |  KuCoin |
XLM/USDT | $0.1537 | $3,827,956 | 03:57:18 19/08/2026 |
| 46 |  Cofinex |
XLM/USDT | $0.1536 | $3,600,548 | 04:03:19 19/08/2026 |
| 47 |  Bitget |
XLM/USDT | $0.1536 | $3,592,246 | 03:54:16 19/08/2026 |
| 48 |  Hotcoin |
XLM/USDT | $0.1538 | $3,518,878 | 03:54:18 19/08/2026 |
| 49 | WEEX |
XLM/USDT | $0.1537 | $3,459,141 | 03:57:08 19/08/2026 |
| 50 | BTCC |
XLM/USDT | $0.1537 | $3,429,550 | 03:57:09 19/08/2026 |
| 51 |  4E |
XLM/USDT | $0.1537 | $3,390,411 | 04:03:09 19/08/2026 |
| 52 |  Phemex |
XLM/USDT | $0.1535 | $3,364,464 | 03:57:16 19/08/2026 |
| 53 | BlockFin |
XLM/USDT | $0.1536 | $3,338,437 | 04:03:07 19/08/2026 |
| 54 | Hotcoin |
XLM/USDT | $0.1535 | $3,254,903 | 03:57:18 19/08/2026 |
| 55 |  XT.COM |
XLM/USDT | $0.1537 | $3,157,758 | 03:57:08 19/08/2026 |
| 56 | Toobit |
XLM/USDT | $0.1537 | $3,001,369 | 03:57:08 19/08/2026 |
| 57 | WhiteBIT |
XLM/USDT | $0.1537 | $2,949,913 | 03:51:10 19/08/2026 |
| 58 |  Zoomex |
XLM/USDT | $0.1536 | $2,942,775 | 03:57:15 19/08/2026 |
| 59 |  Extended |
XLM/USD | $0.1537 | $2,781,824 | 04:06:16 19/08/2026 |
| 60 |  BitxEX |
XLM/USDT | $0.1539 | $2,621,657 | 04:03:10 19/08/2026 |
| 61 | KuCoin |
XLM/USDT | $0.1537 | $2,506,476 | 03:59:23 19/08/2026 |
| 62 |  Gate |
XLM/USDT | $0.1535 | $2,432,588 | 03:57:20 19/08/2026 |
| 63 |  YUBIT |
XLM/USDT | $0.1536 | $2,270,762 | 03:57:07 19/08/2026 |
| 64 |  BitradeX |
XLM/USDT | $0.1535 | $2,232,055 | 03:57:15 19/08/2026 |
| 65 |  Bitunix |
XLM/USDT | $0.1535 | $2,203,343 | 03:57:16 19/08/2026 |
| 66 | Bitrue |
XLM/USDT | $0.1534 | $2,112,431 | 03:57:17 19/08/2026 |
| 67 |  BitGW Exchange |
XLM/USDT | $0.1536 | $2,100,974 | 04:00:16 19/08/2026 |
| 68 |  Gems Trade |
XLM/USDT | $0.1537 | $2,070,228 | 04:03:08 19/08/2026 |
| 69 |  OKX |
XLM/USDT | $0.1537 | $2,066,950 | 03:56:54 19/08/2026 |
| 70 |  Bitcastle |
XLM/USDT | $0.1535 | $2,050,076 | 04:03:19 19/08/2026 |
| 71 |  Bitbaby |
XLM/USDT | $0.1536 | $2,029,818 | 04:03:25 19/08/2026 |
| 72 |  KCEX |
XLM/USDT | $0.1535 | $2,006,239 | 03:57:15 19/08/2026 |
| 73 |  BloFin |
XLM/USDT | $0.1536 | $2,005,463 | 03:48:12 19/08/2026 |
| 74 |  SuperEx |
XLM/USDT | $0.1540 | $1,988,536 | 04:03:09 19/08/2026 |
| 75 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,628 | 04:03:15 19/08/2026 |
| 76 |  Bithumb |
XLM/KRW | $0.1535 | $1,714,781 | 03:59:54 19/08/2026 |
| 77 |  EasiCoin |
XLM/USDT | $0.1536 | $1,539,694 | 04:03:18 19/08/2026 |
| 78 | YUBIT |
XLM/USDT | $0.1535 | $1,397,238 | 03:57:15 19/08/2026 |
| 79 | Phemex |
XLM/USDT | $0.1536 | $1,273,369 | 03:57:08 19/08/2026 |
| 80 | BloFin |
XLM/USDT | $0.1536 | $1,212,708 | 03:48:17 19/08/2026 |
| 81 |  CrypFine |
XLM/USDT | $0.1536 | $1,209,867 | 03:57:07 19/08/2026 |
| 82 |  VinDAX |
XLM/USDT | $0.1537 | $1,134,710 | 04:03:11 19/08/2026 |
| 83 | Bybit |
XLM/USDT | $0.1537 | $1,133,055 | 03:54:08 19/08/2026 |
| 84 | BVOX |
XLM/USDT | $0.1536 | $1,120,380 | 03:57:09 19/08/2026 |
| 85 | EasiCoin |
XLM/USDT | $0.1538 | $1,111,989 | 04:03:08 19/08/2026 |
| 86 |  x.me Exchange |
XLM/USDT | $0.1535 | $1,026,681 | 04:00:24 19/08/2026 |
| 87 | WhiteBIT |
XLM/USDC | $0.1540 | $1,014,074 | 03:51:10 19/08/2026 |
| 88 |  Paribu |
XLM/TRY | $0.1536 | $1,007,229 | 03:57:53 19/08/2026 |
| 89 |  Kraken |
XLM/USD | $0.1537 | $905,095 | 03:59:24 19/08/2026 |
| 90 |  AlphaX |
XLM/USDT | $0.1536 | $892,760 | 04:03:17 19/08/2026 |
| 91 | Binance |
XLM/USDC | $0.1538 | $876,800 | 03:56:54 19/08/2026 |
| 92 | Ourbit |
XLM/USDT | $0.1538 | $866,993 | 03:57:08 19/08/2026 |
| 93 | LBank |
XLM/USDT | $0.1538 | $849,916 | 03:57:08 19/08/2026 |
| 94 | FameEX |
XLM/USDT | $0.1537 | $844,231 | 03:57:07 19/08/2026 |
| 95 |  HTX |
XLM/USDT | $0.1536 | $834,125 | 03:59:55 19/08/2026 |
| 96 |  CRMClick |
XLM/USDT | $0.1536 | $833,951 | 04:00:12 19/08/2026 |
| 97 |  AEGET |
XLM/USDT | $0.1535 | $792,806 | 03:57:16 19/08/2026 |
| 98 |  Hyperliquid |
XLM/USDC | $0.1536 | $775,602 | 03:57:26 19/08/2026 |
| 99 |  Bitvavo |
XLM/EUR | $0.1537 | $760,123 | 03:57:08 19/08/2026 |
| 100 |  BYDFi |
XLM/USDT | $0.1536 | $750,869 | 04:03:16 19/08/2026 |
| 101 |  Bitstamp by Robinhood |
XLM/USD | $0.1537 | $740,064 | 03:59:53 19/08/2026 |
| 102 |  StellarTerm |
XLM/USDC | $0.1537 | $731,953 | 03:57:08 19/08/2026 |
| 103 |  BitKan |
XLM/USDT | $0.1537 | $719,347 | 04:03:08 19/08/2026 |
| 104 |  TruBit Pro Exchange |
XLM/USDT | $0.1537 | $716,605 | 04:03:07 19/08/2026 |
| 105 |  Tapbit |
XLM/USDT | $0.1537 | $705,614 | 03:57:07 19/08/2026 |
| 106 | ASTX |
XLM/USDT | $0.1539 | $687,191 | 04:03:09 19/08/2026 |
| 107 | AEGET |
XLM/USDT | $0.1539 | $687,191 | 04:03:13 19/08/2026 |
| 108 | Gate |
XLM/USDT | $0.1537 | $684,326 | 03:56:54 19/08/2026 |
| 109 |  MGBX |
XLM/USDT | $0.1535 | $677,937 | 03:57:16 19/08/2026 |
| 110 |  CoinEx |
XLM/USDT | $0.1537 | $677,133 | 03:57:15 19/08/2026 |
| 111 | CoinW |
XLM/USDT | $0.1537 | $627,625 | 03:57:16 19/08/2026 |
| 112 | Binance |
XLM/JPY | $0.1539 | $614,571 | 03:56:54 19/08/2026 |
| 113 |  Biconomy.com |
XLM/USDC | $0.1536 | $595,052 | 03:57:07 19/08/2026 |
| 114 |  EdgeX |
XLM/USDC | $0.1536 | $572,171 | 04:06:18 19/08/2026 |
| 115 |  SunX |
XLM/USDT | $0.1764 | $560,910 | 04:06:16 19/08/2026 |
| 116 |  Grvt |
XLM/USDT | $0.1545 | $541,114 | 02:30:20 19/08/2026 |
| 117 | Bitget |
XLM/USDT | $0.1537 | $499,604 | 03:55:02 19/08/2026 |
| 118 | YEX |
XLM/USDT | $0.1537 | $486,181 | 04:03:08 19/08/2026 |
| 119 |  CoinChief |
XLM/USDT | $0.1536 | $481,579 | 03:57:08 19/08/2026 |
| 120 |  DigiFinex |
XLM/USDT | $0.1537 | $469,176 | 03:54:11 19/08/2026 |
| 121 | CZR Exchange |
XLM/USDT | $0.1536 | $453,449 | 04:00:13 19/08/2026 |
| 122 | WhiteBIT |
XLM/BTC | $0.1540 | $452,580 | 03:51:10 19/08/2026 |
| 123 | Biconomy.com |
XLM/USDT | $0.1536 | $441,562 | 03:57:07 19/08/2026 |
| 124 | YEX |
XLM/USD | $0.1535 | $436,655 | 04:03:17 19/08/2026 |
| 125 |  HitBTC |
XLM/USDT | $0.1537 | $435,255 | 04:03:09 19/08/2026 |
| 126 |  Changelly |
XLM/USDT | $0.1537 | $435,255 | 04:03:08 19/08/2026 |
| 127 |  Gleec BTC |
XLM/USDT | $0.1536 | $435,248 | 04:03:09 19/08/2026 |
| 128 |  FMFW.io |
XLM/USD | $0.1539 | $434,203 | 03:57:07 19/08/2026 |
| 129 |  BitTap |
XLM/USDT | $0.1536 | $419,838 | 04:03:19 19/08/2026 |
| 130 | Bitbase |
XLM/USDT | $0.1537 | $419,568 | 03:51:11 19/08/2026 |
| 131 | Bitunix |
XLM/USDT | $0.1537 | $393,953 | 03:57:09 19/08/2026 |
| 132 | BingX |
XLM/USDT | $0.1537 | $361,089 | 03:57:07 19/08/2026 |
| 133 | VinDAX |
XLM/ETH | $0.1543 | $354,609 | 04:03:11 19/08/2026 |
| 134 |  Hibt |
XLM/USDT | $0.1538 | $342,891 | 03:54:09 19/08/2026 |
| 135 |  Bitfinex |
XLM/USDT | $0.1536 | $324,360 | 03:59:24 19/08/2026 |
| 136 |  Bitbank |
XLM/JPY | $0.1540 | $294,490 | 03:57:10 19/08/2026 |
| 137 | BYDFi |
XLM/USDT | $0.1537 | $287,433 | 04:03:08 19/08/2026 |
| 138 | Kraken |
XLM/EUR | $0.1537 | $283,635 | 03:59:54 19/08/2026 |
| 139 |  Coinbase International Exchange |
XLM/USDC | $0.1536 | $279,703 | 04:06:15 19/08/2026 |
| 140 |  Bit2Me |
XLM/EUR | $0.1537 | $278,679 | 04:00:07 19/08/2026 |
| 141 |  Coinone |
XLM/KRW | $0.1531 | $277,860 | 03:59:53 19/08/2026 |
| 142 | KCEX |
XLM/USDT | $0.1537 | $272,435 | 03:57:07 19/08/2026 |
| 143 |  ApeX Omni |
XLM/USDT | $0.1535 | $259,189 | 04:06:16 19/08/2026 |
| 144 |  Crypto.com Exchange |
XLM/USD | $0.1537 | $254,588 | 03:57:11 19/08/2026 |
| 145 | KuCoin |
XLM/BTC | $0.1538 | $250,818 | 03:59:53 19/08/2026 |
| 146 | MEXC |
XLM/USDT | $0.1537 | $247,278 | 03:51:08 19/08/2026 |
| 147 |  XXKK |
XLM/USDT | $0.1537 | $243,553 | 04:03:07 19/08/2026 |
| 148 | Phemex |
XLM/USDC | $0.1537 | $242,043 | 03:57:08 19/08/2026 |
| 149 |  Bitazza |
XLM/USDT | $0.1537 | $231,733 | 04:03:11 19/08/2026 |
| 150 |  Tothemoon |
XLM/EUR | $0.1538 | $214,890 | 04:03:12 19/08/2026 |
| 151 | WhiteBIT |
XLM/WBT | $0.1536 | $205,478 | 03:51:10 19/08/2026 |
| 152 | Bitrue |
XLM/USD1 | $0.1538 | $204,275 | 03:57:08 19/08/2026 |
| 153 |  Antarctic |
XLM/USDT | $0.1566 | $203,749 | 09:42:22 16/08/2026 |
| 154 |  Pionex |
XLM/USDT | $0.1535 | $200,064 | 03:57:16 19/08/2026 |
| 155 | BitTap |
XLM/USDT | $0.1537 | $198,380 | 04:03:14 19/08/2026 |
| 156 | Bitunix |
XLM/USD | $0.1535 | $192,074 | 03:57:16 19/08/2026 |
| 157 | Bitrue |
XLM/XRP | $0.1537 | $188,966 | 03:57:08 19/08/2026 |
| 158 |  Bitkub |
XLM/THB | $0.1534 | $185,490 | 03:57:07 19/08/2026 |
| 159 |  PointPay |
XLM/USDT | $0.1536 | $177,844 | 04:00:11 19/08/2026 |
| 160 |  NexDAX |
XLM/USDT | $0.1537 | $175,395 | 03:54:13 19/08/2026 |
| 161 | XT.COM |
XLM/USDC | $0.1538 | $175,241 | 03:57:08 19/08/2026 |
| 162 | WhiteBIT |
XLM/TRY | $0.1540 | $175,080 | 03:51:10 19/08/2026 |
| 163 | Tothemoon |
XLM/USD | $0.1539 | $168,425 | 04:03:12 19/08/2026 |
| 164 |  OneBullEx |
XLM/USDT | $0.1849 | $135,789 | 04:03:14 19/08/2026 |
| 165 | NexDAX |
XLM/ETH | $0.1535 | $123,228 | 03:54:13 19/08/2026 |
| 166 | WHXEX |
XLM/USDT | $0.1537 | $120,761 | 04:03:11 19/08/2026 |
| 167 | Blockfinex |
XLM/USDT | $0.1537 | $120,756 | 04:03:09 19/08/2026 |
| 168 |  Lighter |
XLM/USDC | $0.1536 | $118,087 | 04:00:15 19/08/2026 |
| 169 |  Cat.Ex |
XLM/USDT | $0.1538 | $118,008 | 04:03:08 19/08/2026 |
| 170 | Binance |
XLM/TRY | $0.1536 | $117,391 | 03:56:42 19/08/2026 |
| 171 | OKX |
XLM/USDC | $0.1541 | $110,296 | 03:56:24 19/08/2026 |
| 172 | WhiteBIT |
XLM/EUR | $0.1540 | $109,220 | 03:51:10 19/08/2026 |
| 173 | MEXC |
XLM/USDC | $0.1535 | $109,063 | 03:57:16 19/08/2026 |
| 174 | Cofinex |
XLM/USDC | $0.1535 | $108,250 | 04:03:19 19/08/2026 |
| 175 |  TxFlow |
XLM/USDC | $0.1535 | $105,389 | 04:00:28 19/08/2026 |
| 176 |  CoinTR |
XLM/TRY | $0.1537 | $102,251 | 04:03:07 19/08/2026 |
| 177 |  ICRYPEX |
XLM/USDT | $0.1544 | $101,010 | 04:03:11 19/08/2026 |
| 178 | Coinbase Exchange |
XLM/EUR | $0.1537 | $98,811.94 | 03:56:59 19/08/2026 |
| 179 |  Binance TH |
XLM/USDT | $0.1537 | $95,711.32 | 03:57:11 19/08/2026 |
| 180 | OKX |
XLM/EUR | $0.1537 | $88,295.94 | 03:56:24 19/08/2026 |
| 181 |  LeveX |
XLM/USDT | $0.1536 | $87,474.45 | 04:03:15 19/08/2026 |
| 182 |  BtcTurk | Kripto |
XLM/TRY | $0.1537 | $83,808.07 | 03:59:23 19/08/2026 |
| 183 | Pionex |
XLM/USDT | $0.1536 | $81,555.39 | 03:57:09 19/08/2026 |
| 184 |  BigONE |
XLM/USDT | $0.1539 | $80,824.63 | 03:57:07 19/08/2026 |
| 185 | Bybit |
XLM/USDC | $0.1537 | $77,595.75 | 03:54:08 19/08/2026 |
| 186 | WhiteBIT |
XLM/UAH | $0.1489 | $72,731.27 | 03:51:10 19/08/2026 |
| 187 |  ZKE |
XLM/USDT | $0.1537 | $72,454.93 | 04:03:10 19/08/2026 |
| 188 |  Picol |
XLM/USDT | $0.1537 | $72,149.70 | 04:03:08 19/08/2026 |
| 189 |  Coins.ph |
XLM/PHP | $0.1538 | $71,993.74 | 04:00:16 19/08/2026 |
| 190 | CoinTR |
XLM/USDT | $0.1535 | $70,156.62 | 04:03:07 19/08/2026 |
| 191 |  Coincall |
XLM/USD | $0.1537 | $69,041.32 | 04:06:16 19/08/2026 |
| 192 |  bitFlyer |
XLM/JPY | $0.1539 | $68,185.64 | 03:59:54 19/08/2026 |
| 193 |  Bybit EU |
XLM/USDC | $0.1541 | $64,272.78 | 03:54:09 19/08/2026 |
| 194 |  Aster |
XLM/USDT | $0.1539 | $61,843.37 | 03:54:15 19/08/2026 |
| 195 |  Binance TR |
XLM/TRY | $0.1536 | $58,502.48 | 03:57:09 19/08/2026 |
| 196 | MEXC |
XLM/USDC | $0.1538 | $56,387.31 | 03:51:08 19/08/2026 |
| 197 |  PrimeXBT |
XLM/USDT | $0.1536 | $54,855.87 | 04:06:16 19/08/2026 |
| 198 | Cofinex |
XLM/USDT | $0.1538 | $54,443.65 | 04:03:12 19/08/2026 |
| 199 | Bitfinex |
XLM/USD | $0.1543 | $54,211.03 | 03:59:54 19/08/2026 |
| 200 | Binance |
XLM/ETH | $0.1537 | $50,968.47 | 03:56:42 19/08/2026 |
| 201 |  Backpack Exchange |
XLM/USDC | $0.1539 | $50,028.53 | 03:57:15 19/08/2026 |
| 202 | PointPay |
XLM/USDC | $0.1537 | $46,526.92 | 03:57:07 19/08/2026 |
| 203 | Tapbit |
XLM/USDT | $0.1051 | $46,008.16 | 03:57:15 19/08/2026 |
| 204 | Binance |
XLM/EUR | $0.1537 | $45,353.57 | 03:56:54 19/08/2026 |
| 205 |  XBO.com |
XLM/USDC | $0.1539 | $43,807.75 | 04:03:08 19/08/2026 |
| 206 |  CoinCola |
XLM/USDT | $0.1537 | $42,787.45 | 04:03:08 19/08/2026 |
| 207 |  Dzengi.com |
XLM/USD | $0.1537 | $42,762.88 | 04:03:09 19/08/2026 |
| 208 | CoinEx |
XLM/USDT | $0.1536 | $42,186.50 | 03:59:53 19/08/2026 |
| 209 | StellarTerm |
SCOP/XLM | $0.002150 | $38,032.17 | 03:57:08 19/08/2026 |
| 210 | Bitstamp by Robinhood |
XLM/EUR | $0.1540 | $35,686.75 | 03:59:23 19/08/2026 |
| 211 | XBO.com |
XLM/USD | $0.1533 | $35,094.52 | 04:03:08 19/08/2026 |
| 212 |  Bitcoiva |
XLM/INR | $0.1598 | $34,223.34 | 04:03:10 19/08/2026 |
| 213 | Paribu |
XLM/USDT | $0.1546 | $33,970.59 | 03:57:53 19/08/2026 |
| 214 | XBO.com |
XLM/USDT | $0.1539 | $33,966.67 | 04:03:08 19/08/2026 |
| 215 | KTX |
XLM/USDT | $0.1538 | $33,297.34 | 04:03:08 19/08/2026 |
| 216 | Gleec BTC |
XLM/USDT | $0.1537 | $32,807.77 | 04:03:15 19/08/2026 |
| 217 | HitBTC |
XLM/USDT | $0.1537 | $32,471.92 | 04:03:15 19/08/2026 |
| 218 |  Mandala Exchange |
XLM/USDT | $0.1537 | $32,471.26 | 04:03:23 19/08/2026 |
| 219 |  Variational |
XLM/USDC | $0.1536 | $31,649.35 | 04:06:16 19/08/2026 |
| 220 | Kraken |
XLM/GBP | $0.1538 | $31,069.47 | 03:59:54 19/08/2026 |
| 221 | XBO.com |
XLM/EUR | $0.1539 | $30,341.57 | 04:03:08 19/08/2026 |
| 222 |  LATOKEN |
XLM/USDT | $0.1545 | $29,419.22 | 03:57:07 19/08/2026 |
| 223 | Bybit |
XLM/BTC | $0.1543 | $28,481.94 | 03:54:08 19/08/2026 |
| 224 | Kraken |
XLM/XBT | $0.1540 | $24,143.02 | 03:59:24 19/08/2026 |
| 225 | StellarTerm |
SHX/XLM | $0.002997 | $23,936.86 | 03:57:08 19/08/2026 |
| 226 | Bitrue |
XLM/USDC | $0.1538 | $23,476.05 | 03:57:08 19/08/2026 |
| 227 | KuCoin |
XLM/USDC | $0.1545 | $23,280.50 | 03:59:53 19/08/2026 |
| 228 |  Metal X |
XXLM/XMD | $0.1553 | $23,183.01 | 04:03:08 19/08/2026 |
| 229 |  Ndax |
XLM/CAD | $0.1530 | $20,761.93 | 04:03:09 19/08/2026 |
| 230 | Crypto.com Exchange |
XLM/USD | $0.1539 | $20,761.51 | 03:45:18 19/08/2026 |
| 231 | StellarTerm |
XRP/XLM | $0.9978 | $20,674.26 | 03:57:08 19/08/2026 |
| 232 |  Korbit |
XLM/KRW | $0.1534 | $19,745.84 | 03:57:07 19/08/2026 |
| 233 | StellarTerm |
VELO/XLM | $0.003285 | $18,249.87 | 03:57:08 19/08/2026 |
| 234 |  Binance.US |
XLM/USD | $0.1541 | $17,493.46 | 03:59:23 19/08/2026 |
| 235 |  OKJ |
XLM/JPY | $0.1542 | $17,375.25 | 04:00:11 19/08/2026 |
| 236 |  Bitso |
XLM/USD | $0.1538 | $16,106.11 | 03:59:23 19/08/2026 |
| 237 | LeveX |
XLM/USDT | $0.1539 | $15,256.89 | 04:03:09 19/08/2026 |
| 238 | Bitcoiva |
XLM/USDT | $0.1536 | $13,574.22 | 04:03:10 19/08/2026 |
| 239 | BtcTurk | Kripto |
XLM/USDT | $0.1536 | $13,447.76 | 03:59:23 19/08/2026 |
| 240 | BYDFi |
XLM/USDC | $0.1537 | $13,344.52 | 04:03:08 19/08/2026 |
| 241 | Binance.US |
XLM/USDT | $0.1542 | $12,035.43 | 03:59:23 19/08/2026 |
| 242 | Tothemoon |
XLM/BTC | $0.1542 | $11,968.35 | 04:03:12 19/08/2026 |
| 243 |  Indodax |
XLM/IDR | $0.1541 | $11,599.12 | 04:02:54 19/08/2026 |
| 244 | Coinbase Exchange |
XLM/BTC | $0.1543 | $11,075.56 | 03:56:59 19/08/2026 |
| 245 |  CoinJar |
XLM/AUD | $0.1570 | $10,909.95 | 04:04:00 19/08/2026 |
| 246 |  Kanga Exchange |
XLM/USDC | $0.1538 | $10,759.27 | 03:57:07 19/08/2026 |
| 247 |  Nonkyc.io Exchange |
XLM/USDT | $0.1538 | $10,608.62 | 04:03:10 19/08/2026 |
| 248 |  CEX.IO |
XLM/USD | $0.1537 | $9,965.11 | 03:57:07 19/08/2026 |
| 249 | OKX |
XLM/USD | $0.1540 | $9,364.45 | 03:56:24 19/08/2026 |
| 250 |  Coinstore |
XLM/USDT | $0.1535 | $8,672.70 | 04:00:07 19/08/2026 |
| 251 |  Altcoin Trader |
XLM/ZAR | $0.1558 | $8,639.39 | 04:03:09 19/08/2026 |
| 252 |  CoinDCX |
XLM/INR | $0.1595 | $8,449.53 | 04:03:08 19/08/2026 |
| 253 | Bitget |
XLM/USDC | $0.1537 | $8,377.88 | 03:55:02 19/08/2026 |
| 254 |  BTC Markets |
XLM/AUD | $0.1552 | $8,363.13 | 04:03:09 19/08/2026 |
| 255 | Crypto.com Exchange |
XLM/USDT | $0.1537 | $8,330.25 | 03:57:11 19/08/2026 |
| 256 | KuCoin |
XLM/ETH | $0.1539 | $8,102.27 | 03:59:23 19/08/2026 |
| 257 | BitMart |
XLM/USDT | $0.1538 | $8,091.87 | 04:03:10 19/08/2026 |
| 258 |  Tokocrypto |
XLM/USDC | $0.1538 | $7,727.20 | 03:57:08 19/08/2026 |
| 259 |  TRIV |
XLM/IDR | $0.1542 | $7,042.42 | 04:03:13 19/08/2026 |
| 260 | TRIV |
XLM/USDT | $0.1538 | $7,039.96 | 04:03:13 19/08/2026 |
| 261 | Tokocrypto |
XLM/USDT | $0.1537 | $7,028.59 | 03:57:08 19/08/2026 |
| 262 | BitxEX |
XLM/USDT | $0.1536 | $6,501.43 | 04:03:16 19/08/2026 |
| 263 | StellarTerm |
XLM/EURC | $0.1537 | $6,419.89 | 03:57:08 19/08/2026 |
| 264 | BYDFi |
XLM/USD | $0.1535 | $5,683.78 | 04:03:16 19/08/2026 |
| 265 | WOO X Pro |
XLM/USDT | $0.1538 | $5,673.31 | 04:03:10 19/08/2026 |
| 266 |  VALR |
XLM/ZAR | $0.1555 | $5,032.73 | 04:03:08 19/08/2026 |
| 267 |  dYdX v4 |
XLM/USD | $0.1540 | $5,031.51 | 04:07:19 19/08/2026 |
| 268 |  Independent Reserve |
XLM/SGD | $0.1558 | $4,998.65 | 04:03:11 19/08/2026 |
| 269 | Gate |
XLM/BTC | $0.1537 | $4,924.46 | 03:56:24 19/08/2026 |
| 270 |  Foxbit |
XLM/BRL | $0.1541 | $4,725.57 | 04:03:15 19/08/2026 |
| 271 | StellarTerm |
AQUA/XLM | $0.0003125 | $4,455.74 | 03:57:08 19/08/2026 |
| 272 | CoinJar |
XLM/USD | $0.1617 | $4,443.45 | 04:04:00 19/08/2026 |
| 273 | Nonkyc.io Exchange |
XLM/USDC | $0.1538 | $4,268.87 | 04:03:10 19/08/2026 |
| 274 | Independent Reserve |
XLM/AUD | $0.1549 | $4,115.74 | 04:03:11 19/08/2026 |
| 275 | Bitrue |
XLM/ETH | $0.1532 | $4,112.05 | 03:57:08 19/08/2026 |
| 276 | StellarTerm |
PYUSD/XLM | $0.9719 | $3,549.17 | 03:57:08 19/08/2026 |
| 277 | CoinEx |
XLM/USDC | $0.1536 | $3,469.61 | 03:59:53 19/08/2026 |
| 278 |  Reku |
XLM/IDR | $0.1528 | $3,415.32 | 04:03:08 19/08/2026 |
| 279 | CoinEx |
XLM/BTC | $0.1537 | $3,007.93 | 03:59:53 19/08/2026 |
| 280 | Coinbase Exchange |
XLM/USDT | $0.1549 | $2,608.88 | 03:56:59 19/08/2026 |
| 281 |  WazirX |
XLM/INR | $0.1577 | $2,554.13 | 04:06:08 19/08/2026 |
| 282 | CoinJar |
XLM/USDC | $0.1530 | $2,371.29 | 04:04:00 19/08/2026 |
| 283 | Independent Reserve |
XLM/USD | $0.1558 | $1,986.21 | 04:03:11 19/08/2026 |
| 284 |  ZebPay |
XLM/INR | $0.1590 | $1,779.03 | 03:57:12 19/08/2026 |
| 285 |  Bitlo |
XLM/TRY | $0.1541 | $1,689.92 | 03:57:07 19/08/2026 |
| 286 | OKX |
XLM/TRY | $0.1537 | $1,530.39 | 03:56:24 19/08/2026 |
| 287 | StellarTerm |
ETH/XLM | $1,817.65 | $1,491.32 | 03:57:08 19/08/2026 |
| 288 | StellarTerm |
CNY/XLM | $0.1419 | $1,441.46 | 03:57:08 19/08/2026 |
| 289 |  Flipster |
XLM/USDT | $0.1536 | $1,387.65 | 04:03:15 19/08/2026 |
| 290 | StellarTerm |
SSLX/XLM | $0.0002240 | $1,254.82 | 03:57:08 19/08/2026 |
| 291 | Upbit |
XLM/USDT | $0.1560 | $1,011.76 | 03:56:23 19/08/2026 |
| 292 | StellarTerm |
AFR/XLM | $0.0005212 | $1,006.96 | 03:57:08 19/08/2026 |
| 293 |  BitTrade |
XLM/JPY | $0.1530 | $980.78 | 03:57:08 19/08/2026 |
| 294 |  Kinesis Money |
XLM/C1USD | $0.1534 | $826.93 | 04:03:08 19/08/2026 |
| 295 |  GOPAX |
XLM/KRW | $0.1514 | $804.23 | 04:03:09 19/08/2026 |
| 296 | StellarTerm |
TFT/XLM | $0.004287 | $748.98 | 03:57:08 19/08/2026 |
| 297 | BitMart |
XLM/USDC | $0.1545 | $500.55 | 04:03:10 19/08/2026 |
| 298 |  ADEN |
XLM/USDT | $0.1536 | $497.16 | 04:06:57 19/08/2026 |
| 299 |  CoinZoom |
XLM/USD | $0.1537 | $492.12 | 04:03:07 19/08/2026 |
| 300 | WOO X Pro |
XLM/USDC | $0.1545 | $370.02 | 04:03:10 19/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 19/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,308,801 với tỷ giá $0.1535.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.