Stellar XLM
Xếp hạng #16
20:08:00 12/01/2026
Giá Stellar (XLM)
$0.2185 -4.28%
0.000002415 BTC
5,812 VND
Thấp: $0.2183
Cao: $0.2284
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.2181 | $108,163,036 | 19:57:17 12/01/2026 |
| 2 |  BlockFin |
XLM/USDT | $0.2181 | $69,025,974 | 20:00:15 12/01/2026 |
| 3 |  Binance |
XLM/USDT | $0.2183 | $66,271,002 | 19:54:16 12/01/2026 |
| 4 |  BingX |
XLM/USD | $0.3628 | $62,316,373 | 19:57:21 12/01/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.2181 | $50,797,567 | 19:57:15 12/01/2026 |
| 6 |  Echobit |
XLM/USDT | $0.2181 | $43,949,878 | 20:00:16 12/01/2026 |
| 7 |  OneEx |
XLM/USDT | $0.2181 | $42,931,806 | 20:00:16 12/01/2026 |
| 8 |  Ju.com |
XLM/USDT | $0.2183 | $39,658,625 | 19:54:16 12/01/2026 |
| 9 |  Batonex |
XLM/USDT | $0.2182 | $39,624,811 | 20:00:16 12/01/2026 |
| 10 |  FameEX |
XLM/USDT | $0.2181 | $34,186,652 | 19:57:18 12/01/2026 |
| 11 |  WhiteBIT |
XLM/USDT | $0.2182 | $23,737,187 | 19:48:15 12/01/2026 |
| 12 |  Koinbay |
XLM/USDT | $0.3622 | $22,910,616 | 19:57:15 12/01/2026 |
| 13 |  CRMClick |
XLM/USDT | $0.2184 | $22,165,981 | 20:00:12 12/01/2026 |
| 14 |  HTX |
XLM/USDT | $0.2184 | $22,164,432 | 19:59:54 12/01/2026 |
| 15 |  BVOX |
XLM/USDT | $0.2181 | $21,930,186 | 19:45:15 12/01/2026 |
| 16 |  BiKing |
XLM/USDT | $0.2183 | $21,222,085 | 19:54:16 12/01/2026 |
| 17 |  Bybit |
XLM/USDT | $0.2183 | $19,664,414 | 19:54:16 12/01/2026 |
| 18 |  LBank |
XLM/USDT | $0.2181 | $17,546,030 | 19:57:15 12/01/2026 |
| 19 |  WEEX |
XLM/USDT | $0.2181 | $15,016,872 | 19:57:16 12/01/2026 |
| 20 |  OneBullEx |
XLM/USDT | $0.2187 | $14,506,812 | 20:03:10 12/01/2026 |
| 21 |  CoinW |
XLM/USDT | $0.2181 | $13,774,315 | 19:57:18 12/01/2026 |
| 22 |  Dmex |
XLM/USD | $0.2187 | $13,341,123 | 20:03:16 12/01/2026 |
| 23 |  OKX |
XLM/USDT | $0.2185 | $12,079,521 | 19:55:51 12/01/2026 |
| 24 |  Millionero |
XLM/USDT | $0.2183 | $11,841,283 | 20:00:07 12/01/2026 |
| 25 | CoinUp.io |
XLM/USDT | $0.2183 | $11,804,588 | 19:57:09 12/01/2026 |
| 26 |  NovaEx |
XLM/USDT | $0.2181 | $11,491,976 | 20:00:16 12/01/2026 |
| 27 |  Hotcoin |
XLM/USDT | $0.2181 | $10,950,821 | 19:57:20 12/01/2026 |
| 28 |  Bitrue |
XLM/USDT | $0.2180 | $10,591,858 | 19:57:17 12/01/2026 |
| 29 |  Websea |
XLM/USDT | $0.2181 | $9,864,171 | 20:00:17 12/01/2026 |
| 30 |  YEX |
XLM/USDT | $0.2181 | $9,849,876 | 19:57:16 12/01/2026 |
| 31 |  AscendEX |
XLM/USDT | $0.2181 | $9,434,455 | 19:57:15 12/01/2026 |
| 32 | Binance |
XLM/USDT | $0.2184 | $9,129,032 | 19:56:42 12/01/2026 |
| 33 |  Coinbase Exchange |
XLM/USD | $0.2185 | $9,006,775 | 19:57:00 12/01/2026 |
| 34 |  Coinlocally |
XLM/USDT | $0.2181 | $8,471,832 | 20:00:17 12/01/2026 |
| 35 |  CZR Exchange |
XLM/USDT | $0.2181 | $8,145,638 | 20:00:16 12/01/2026 |
| 36 |  Zedxion Exchange |
XLM/USDT | $0.2183 | $8,136,941 | 19:54:16 12/01/2026 |
| 37 | Bitrue |
XLM/USDT | $0.2184 | $8,008,712 | 19:57:07 12/01/2026 |
| 38 |  Darkex Exchange |
XLM/USDT | $0.2181 | $7,880,402 | 20:00:16 12/01/2026 |
| 39 |  Poloniex |
XLM/USDT | $0.2183 | $7,325,418 | 19:56:53 12/01/2026 |
| 40 |  Backpack Exchange |
XLM/USDC | $0.2186 | $7,315,098 | 19:57:15 12/01/2026 |
| 41 |  EasiCoin |
XLM/USDT | $0.2181 | $7,185,044 | 20:00:16 12/01/2026 |
| 42 |  Toobit |
XLM/USDT | $0.2181 | $6,940,502 | 19:57:16 12/01/2026 |
| 43 |  Phemex |
XLM/USDT | $0.2182 | $6,862,836 | 19:57:16 12/01/2026 |
| 44 |  Cofinex |
XLM/USDT | $0.2182 | $6,427,960 | 20:00:15 12/01/2026 |
| 45 |  Bitget |
XLM/USDT | $0.2184 | $6,400,580 | 19:54:15 12/01/2026 |
| 46 |  KuCoin |
XLM/USDT | $0.2185 | $6,257,736 | 19:54:19 12/01/2026 |
| 47 |  Upbit |
XLM/KRW | $0.2208 | $6,256,611 | 19:56:24 12/01/2026 |
| 48 | CoinW |
XLM/USDT | $0.2186 | $6,194,202 | 19:57:08 12/01/2026 |
| 49 |  ApeX Omni |
XLM/USDT | $0.2185 | $6,084,633 | 20:03:16 12/01/2026 |
| 50 |  Zoomex |
XLM/USDT | $0.2181 | $5,918,492 | 19:57:15 12/01/2026 |
| 51 |  BitradeX |
XLM/USDT | $0.2181 | $5,742,768 | 20:00:15 12/01/2026 |
| 52 | Coinlocally |
XLM/USDT | $0.2182 | $5,528,378 | 20:00:10 12/01/2026 |
| 53 |  Bibox |
XLM/USDT | $0.2495 | $5,290,855 | 20:00:08 12/01/2026 |
| 54 |  Ourbit |
XLM/USDT | $0.2181 | $5,228,383 | 19:57:15 12/01/2026 |
| 55 |  CEEX exchange |
XLM/USDT | $0.2181 | $5,033,093 | 20:00:15 12/01/2026 |
| 56 | WhiteBIT |
XLM/USDT | $0.2182 | $4,984,834 | 19:48:11 12/01/2026 |
| 57 | OneBullEx |
XLM/USDT | $0.2187 | $4,914,226 | 20:03:23 12/01/2026 |
| 58 |  BitMart |
XLM/USDT | $0.2186 | $4,739,433 | 19:57:12 12/01/2026 |
| 59 |  BloFin |
XLM/USDT | $0.2181 | $4,663,524 | 19:57:17 12/01/2026 |
| 60 |  4E |
XLM/USDT | $0.2183 | $4,518,015 | 19:57:08 12/01/2026 |
| 61 |  BTCC |
XLM/USDT | $0.2185 | $4,322,738 | 19:57:16 12/01/2026 |
| 62 |  Aivora Exchange |
XLM/USDT | $0.2181 | $4,067,038 | 20:00:18 12/01/2026 |
| 63 |  BitbabyExchange |
XLM/USDT | $0.2184 | $3,941,087 | 19:54:16 12/01/2026 |
| 64 |  MEXC |
XLM/USDT | $0.2184 | $3,919,658 | 19:57:07 12/01/2026 |
| 65 | Darkex Exchange |
XLM/USDT | $0.2182 | $3,558,857 | 20:00:14 12/01/2026 |
| 66 |  Bitstamp by Robinhood |
XLM/USD | $0.2184 | $3,515,023 | 19:59:24 12/01/2026 |
| 67 |  Coinstore |
XLM/USDT | $0.2181 | $3,333,017 | 19:54:08 12/01/2026 |
| 68 | KuCoin |
XLM/USDT | $0.2184 | $3,157,346 | 19:54:53 12/01/2026 |
| 69 |  Bitunix |
XLM/USDT | $0.2183 | $3,128,599 | 19:42:15 12/01/2026 |
| 70 |  Ekbit |
XLM/USDT | $0.2181 | $3,044,963 | 20:00:17 12/01/2026 |
| 71 |  P2B |
XLM/USDT | $0.2184 | $2,768,791 | 19:54:12 12/01/2026 |
| 72 |  YUBIT |
XLM/USDT | $0.2181 | $2,659,000 | 19:57:15 12/01/2026 |
| 73 |  EagleX |
XLM/USDT | $0.2181 | $2,620,244 | 20:00:15 12/01/2026 |
| 74 | Bybit |
XLM/USDT | $0.2185 | $2,597,465 | 19:54:08 12/01/2026 |
| 75 | NovaEx |
XLM/USDT | $0.2183 | $2,485,820 | 20:00:11 12/01/2026 |
| 76 |  SuperEx |
XLM/USDT | $0.2180 | $2,453,934 | 20:00:12 12/01/2026 |
| 77 | OKX |
XLM/USDT | $0.2184 | $2,344,787 | 19:56:53 12/01/2026 |
| 78 |  Gems Trade |
XLM/USDT | $0.2185 | $2,337,661 | 19:54:12 12/01/2026 |
| 79 | Binance |
XLM/USDC | $0.2183 | $2,320,011 | 19:56:54 12/01/2026 |
| 80 |  AstralX |
XLM/USDT | $0.2183 | $2,288,138 | 20:00:10 12/01/2026 |
| 81 | YUBIT |
XLM/USDT | $0.2183 | $2,276,523 | 19:57:08 12/01/2026 |
| 82 | LBank |
XLM/USDT | $0.2186 | $2,271,745 | 19:57:08 12/01/2026 |
| 83 | EagleX |
XLM/USDT | $0.2182 | $2,214,736 | 20:00:07 12/01/2026 |
| 84 | Binance |
XLM/USD | $0.2184 | $2,210,309 | 19:54:51 12/01/2026 |
| 85 | Ju.com |
XLM/USDT | $0.2185 | $2,203,960 | 19:54:09 12/01/2026 |
| 86 |  Bithumb |
XLM/KRW | $0.2201 | $2,067,473 | 19:59:54 12/01/2026 |
| 87 |  VOOX Exchange |
XLM/USDT | $0.2181 | $1,962,344 | 19:57:18 12/01/2026 |
| 88 | WEEX |
XLM/USDT | $0.2184 | $1,875,396 | 19:57:09 12/01/2026 |
| 89 |  BitxEX |
XLM/USDT | $0.2183 | $1,830,005 | 20:00:11 12/01/2026 |
| 90 |  XT.COM |
XLM/USDT | $0.2183 | $1,821,251 | 19:57:12 12/01/2026 |
| 91 |  Gate |
XLM/USDT | $0.2183 | $1,787,561 | 19:54:18 12/01/2026 |
| 92 | BlockFin |
XLM/USDT | $0.2182 | $1,752,361 | 20:00:09 12/01/2026 |
| 93 |  Gleec BTC |
XLM/USDT | $0.2182 | $1,730,159 | 20:00:11 12/01/2026 |
| 94 |  FMFW.io |
XLM/USD | $0.2188 | $1,724,996 | 19:54:11 12/01/2026 |
| 95 |  HitBTC |
XLM/USDT | $0.2184 | $1,722,346 | 19:57:07 12/01/2026 |
| 96 |  Changelly PRO |
XLM/USDT | $0.2184 | $1,722,345 | 19:57:09 12/01/2026 |
| 97 |  Grvt |
XLM/USDT | $0.2182 | $1,663,808 | 20:00:16 12/01/2026 |
| 98 |  StellarTerm |
XLM/USDC | $0.2188 | $1,556,818 | 19:57:12 12/01/2026 |
| 99 |  BYDFi |
XLM/USDT | $0.2182 | $1,470,249 | 20:00:17 12/01/2026 |
| 100 |  KCEX |
XLM/USDT | $0.2182 | $1,453,433 | 19:57:15 12/01/2026 |
| 101 | Hotcoin |
XLM/USDT | $0.2186 | $1,358,583 | 19:58:14 12/01/2026 |
| 102 |  MGBX |
XLM/USDT | $0.2180 | $1,286,444 | 20:00:16 12/01/2026 |
| 103 | Gate |
XLM/USDT | $0.2187 | $1,276,433 | 19:56:24 12/01/2026 |
| 104 |  Fastex |
XLM/USDT | $0.2185 | $1,261,911 | 19:57:09 12/01/2026 |
| 105 |  Lighter |
XLM/USDC | $0.2187 | $1,242,830 | 20:03:15 12/01/2026 |
| 106 | CEEX exchange |
XLM/USDT | $0.2181 | $1,240,347 | 20:00:10 12/01/2026 |
| 107 |  Biconomy.com |
XLM/USDT | $0.2182 | $1,226,187 | 19:45:10 12/01/2026 |
| 108 |  TruBit Pro Exchange |
XLM/USDT | $0.2184 | $1,173,520 | 20:00:08 12/01/2026 |
| 109 |  Qmall Exchange |
XLM/USDT | $0.2183 | $1,168,644 | 19:57:13 12/01/2026 |
| 110 | FameEX |
XLM/USDT | $0.2187 | $1,115,430 | 19:57:07 12/01/2026 |
| 111 |  Kraken |
XLM/USD | $0.2188 | $1,074,780 | 19:59:55 12/01/2026 |
| 112 | BloFin |
XLM/USDT | $0.2187 | $1,060,633 | 19:57:11 12/01/2026 |
| 113 |  PointPay |
XLM/USDT | $0.2185 | $1,053,181 | 19:57:08 12/01/2026 |
| 114 | Fastex |
XLM/USDC | $0.2181 | $1,049,812 | 19:57:09 12/01/2026 |
| 115 |  EdgeX |
XLM/USD | $0.2187 | $1,016,899 | 20:03:15 12/01/2026 |
| 116 | Phemex |
XLM/USDT | $0.2186 | $998,028 | 19:57:12 12/01/2026 |
| 117 | Bitget |
XLM/USDT | $0.2185 | $992,324 | 19:54:11 12/01/2026 |
| 118 |  Bitcoiva |
XLM/USDT | $0.2187 | $982,859 | 20:00:09 12/01/2026 |
| 119 | Toobit |
XLM/USDT | $0.2184 | $981,008 | 19:57:10 12/01/2026 |
| 120 |  Coinbase International Exchange |
XLM/USDC | $0.2184 | $975,871 | 20:00:16 12/01/2026 |
| 121 | BingX |
XLM/USDT | $0.2184 | $947,397 | 19:54:08 12/01/2026 |
| 122 |  Cat.Ex |
XLM/USDT | $0.2184 | $911,235 | 20:00:11 12/01/2026 |
| 123 |  Tapbit |
XLM/USDT | $0.2184 | $891,070 | 19:57:10 12/01/2026 |
| 124 |  Azbit |
XLM/USDT | $0.2187 | $850,946 | 19:57:12 12/01/2026 |
| 125 | BitMart |
XLM/USDC | $0.2186 | $846,230 | 19:57:12 12/01/2026 |
| 126 |  Bitcastle |
XLM/USDT | $0.2181 | $842,157 | 20:00:18 12/01/2026 |
| 127 | Bitunix |
XLM/USDT | $0.2183 | $841,392 | 19:42:11 12/01/2026 |
| 128 | BVOX |
XLM/USDT | $0.2183 | $822,632 | 19:45:08 12/01/2026 |
| 129 |  Antarctic |
XLM/USDT | $0.2186 | $808,320 | 20:03:19 12/01/2026 |
| 130 | Ourbit |
XLM/USDT | $0.2182 | $747,424 | 19:42:11 12/01/2026 |
| 131 |  Hyperliquid |
XLM/USD | $0.2181 | $695,805 | 19:57:15 12/01/2026 |
| 132 | YEX |
XLM/USD | $0.2180 | $657,513 | 19:57:16 12/01/2026 |
| 133 |  DigiFinex |
XLM/USDT | $0.2185 | $657,275 | 19:54:08 12/01/2026 |
| 134 | WhiteBIT |
XLM/USDC | $0.2184 | $583,567 | 19:48:11 12/01/2026 |
| 135 | YEX |
XLM/USDT | $0.2182 | $571,916 | 20:00:12 12/01/2026 |
| 136 |  BitTap |
XLM/USDT | $0.2182 | $556,633 | 19:57:16 12/01/2026 |
| 137 | NovaEx |
XLM/USDC | $0.2183 | $555,531 | 20:00:11 12/01/2026 |
| 138 |  Nivex |
XLM/USDT | $0.2181 | $550,899 | 20:00:18 12/01/2026 |
| 139 |  BitKan |
XLM/USDT | $0.2183 | $494,260 | 20:00:07 12/01/2026 |
| 140 | WhiteBIT |
XLM/TRY | $0.2180 | $472,814 | 19:48:11 12/01/2026 |
| 141 | XT.COM |
XLM/USDC | $0.2182 | $463,467 | 19:57:12 12/01/2026 |
| 142 |  CoinChief |
XLM/USDT | $0.2182 | $460,378 | 20:00:12 12/01/2026 |
| 143 |  UEEx |
XLM/USDT | $0.2183 | $456,421 | 20:00:08 12/01/2026 |
| 144 |  Bitbank |
XLM/JPY | $0.2191 | $453,602 | 19:57:08 12/01/2026 |
| 145 | KCEX |
XLM/USDT | $0.2185 | $431,918 | 19:57:09 12/01/2026 |
| 146 |  Pionex |
XLM/USDT | $0.2181 | $431,418 | 19:57:16 12/01/2026 |
| 147 | BYDFi |
XLM/USDT | $0.2185 | $406,680 | 19:54:11 12/01/2026 |
| 148 | WhiteBIT |
XLM/BTC | $0.2183 | $366,494 | 19:48:11 12/01/2026 |
| 149 |  Crypto.com Exchange |
XLM/USD | $0.2184 | $341,891 | 19:57:07 12/01/2026 |
| 150 |  CoinCatch |
XLM/USDT | $0.2185 | $339,071 | 20:03:15 12/01/2026 |
| 151 |  Bitvavo |
XLM/EUR | $0.2186 | $334,668 | 19:57:10 12/01/2026 |
| 152 | CRMClick |
XLM/USDT | $0.2180 | $319,088 | 20:00:16 12/01/2026 |
| 153 |  Tothemoon |
XLM/EUR | $0.2189 | $310,397 | 19:57:09 12/01/2026 |
| 154 | BitTap |
XLM/USDT | $0.2184 | $297,749 | 19:57:08 12/01/2026 |
| 155 | EasiCoin |
XLM/USDT | $0.2182 | $274,359 | 20:00:10 12/01/2026 |
| 156 |  Bitkub |
XLM/THB | $0.2189 | $262,869 | 19:57:12 12/01/2026 |
| 157 |  Bitazza |
XLM/USDT | $0.2176 | $262,795 | 20:00:13 12/01/2026 |
| 158 | Binance |
XLM/EUR | $0.2185 | $250,810 | 19:56:54 12/01/2026 |
| 159 |  Bit2Me |
XLM/EUR | $0.2183 | $248,054 | 20:00:09 12/01/2026 |
| 160 | Kraken |
XLM/EUR | $0.2183 | $247,523 | 19:59:55 12/01/2026 |
| 161 | Bybit |
XLM/USDC | $0.2184 | $245,283 | 19:54:08 12/01/2026 |
| 162 | Tothemoon |
XLM/USD | $0.2187 | $239,277 | 19:57:09 12/01/2026 |
| 163 |  LeveX |
XLM/USDT | $0.2181 | $233,056 | 20:00:15 12/01/2026 |
| 164 | Bitrue |
XLM/USD1 | $0.2185 | $227,880 | 19:57:07 12/01/2026 |
| 165 | MEXC |
XLM/USDC | $0.2180 | $220,303 | 19:57:16 12/01/2026 |
| 166 |  Bitfinex |
XLM/USD | $0.2185 | $217,670 | 19:59:23 12/01/2026 |
| 167 | Binance |
XLM/BTC | $0.2186 | $217,450 | 19:56:42 12/01/2026 |
| 168 | Cofinex |
XLM/USD | $0.2181 | $215,331 | 20:00:15 12/01/2026 |
| 169 | Millionero |
XLM/USDC | $0.2183 | $210,145 | 20:00:07 12/01/2026 |
| 170 | Bitunix |
XLM/USD | $0.2182 | $198,494 | 19:42:15 12/01/2026 |
| 171 | MEXC |
XLM/USDC | $0.2185 | $196,087 | 19:57:07 12/01/2026 |
| 172 |  Dex-Trade |
XLM/USDT | $0.2186 | $192,142 | 19:57:10 12/01/2026 |
| 173 | Bitstamp by Robinhood |
XLM/EUR | $0.2186 | $185,005 | 19:59:24 12/01/2026 |
| 174 | Phemex |
XLM/USDC | $0.2181 | $180,565 | 19:57:12 12/01/2026 |
| 175 |  Nonkyc.io Exchange |
XLM/USDT | $0.2184 | $178,234 | 19:54:11 12/01/2026 |
| 176 | Binance |
XLM/TRY | $0.2187 | $174,322 | 19:56:54 12/01/2026 |
| 177 | Coinbase Exchange |
XLM/BTC | $0.2186 | $174,219 | 19:56:29 12/01/2026 |
| 178 | Nivex |
XLM/USDT | $0.2183 | $173,544 | 20:00:09 12/01/2026 |
| 179 | WhiteBIT |
XLM/EUR | $0.2184 | $173,129 | 19:48:11 12/01/2026 |
| 180 |  Coinone |
XLM/KRW | $0.2198 | $158,061 | 19:56:23 12/01/2026 |
| 181 |  CoinEx |
XLM/USDT | $0.2184 | $155,676 | 19:59:23 12/01/2026 |
| 182 |  ICRYPEX |
XLM/USDT | $0.2180 | $152,201 | 20:00:09 12/01/2026 |
| 183 |  Gate US |
XLM/USDT | $0.2183 | $149,088 | 20:00:11 12/01/2026 |
| 184 |  SpireX |
XLM/USDT | $0.2351 | $146,748 | 08:57:12 08/01/2026 |
| 185 | Crypto.com Exchange |
XLM/USDT | $0.2186 | $143,532 | 19:57:07 12/01/2026 |
| 186 | StellarTerm |
SHX/XLM | $0.009527 | $142,027 | 19:57:12 12/01/2026 |
| 187 | BitMart |
XLM/BTC | $0.2186 | $140,999 | 19:57:12 12/01/2026 |
| 188 | AscendEX |
XLM/USDT | $0.2176 | $140,428 | 19:57:11 12/01/2026 |
| 189 |  Dzengi.com |
XLM/USD | $0.2184 | $135,441 | 19:57:12 12/01/2026 |
| 190 | CZR Exchange |
XLM/USDT | $0.2183 | $135,008 | 20:00:08 12/01/2026 |
| 191 | HitBTC |
XLM/USDT | $0.2187 | $132,189 | 19:57:15 12/01/2026 |
| 192 |  Mandala Exchange |
XLM/USDT | $0.2183 | $132,173 | 20:00:15 12/01/2026 |
| 193 | Gleec BTC |
XLM/USDT | $0.2184 | $132,167 | 20:00:16 12/01/2026 |
| 194 |  ONUS Pro |
XLM/USDT | $0.2182 | $130,266 | 20:00:16 12/01/2026 |
| 195 | P2B |
XLM/USD | $0.2186 | $127,837 | 19:54:12 12/01/2026 |
| 196 |  ChangeNOW |
XLM/BTC | $0.2199 | $124,796 | 19:54:08 12/01/2026 |
| 197 | Coinbase Exchange |
XLM/EUR | $0.2187 | $120,790 | 19:56:29 12/01/2026 |
| 198 |  Coincall |
XLM/USD | $0.2182 | $117,439 | 20:03:15 12/01/2026 |
| 199 |  Paribu |
XLM/TRY | $0.2183 | $116,074 | 20:02:53 12/01/2026 |
| 200 | Pionex |
XLM/USDT | $0.2183 | $114,654 | 19:57:10 12/01/2026 |
| 201 | Paribu |
XLM/USDT | $0.2230 | $109,044 | 20:02:23 12/01/2026 |
| 202 | Tothemoon |
XLM/BTC | $0.2187 | $103,773 | 19:57:09 12/01/2026 |
| 203 |  Picol |
XLM/USDT | $0.2182 | $101,127 | 20:00:12 12/01/2026 |
| 204 |  bitFlyer |
XLM/JPY | $0.2190 | $97,345.43 | 19:59:56 12/01/2026 |
| 205 |  EXMO |
XLM/USDC | $0.2184 | $96,917.49 | 20:00:08 12/01/2026 |
| 206 |  BtcTurk | Kripto |
XLM/TRY | $0.2187 | $94,914.73 | 19:59:53 12/01/2026 |
| 207 |  Tebbit |
XLM/USDT | $0.2181 | $94,347.97 | 20:00:16 12/01/2026 |
| 208 | Binance |
XLM/FDUSD | $0.2183 | $93,398.64 | 19:56:42 12/01/2026 |
| 209 | Cofinex |
XLM/USDC | $0.2183 | $91,887.77 | 20:00:15 12/01/2026 |
| 210 | EXMO |
XLM/USDT | $0.2184 | $90,838.55 | 20:00:08 12/01/2026 |
| 211 | BTCC |
XLM/USDT | $0.2185 | $90,820.52 | 19:57:10 12/01/2026 |
| 212 |  EXMO.ME |
XLM/USDT | $0.2183 | $90,818.15 | 20:00:16 12/01/2026 |
| 213 | StellarTerm |
XRP/XLM | $2.05 | $87,900.77 | 19:57:12 12/01/2026 |
| 214 |  Bybit EU |
XLM/USDC | $0.2183 | $86,988.32 | 20:00:12 12/01/2026 |
| 215 | KuCoin |
XLM/USDC | $0.2181 | $84,496.75 | 19:54:53 12/01/2026 |
| 216 | BitMart |
XLM/ETH | $0.2186 | $82,355.49 | 19:57:12 12/01/2026 |
| 217 |  Binance TH |
XLM/USDT | $0.2185 | $82,105.68 | 19:57:07 12/01/2026 |
| 218 |  ZKE |
XLM/USDT | $0.2183 | $81,362.31 | 20:00:13 12/01/2026 |
| 219 |  Binance TR |
XLM/TRY | $0.2187 | $78,916.50 | 19:57:09 12/01/2026 |
| 220 | KuCoin |
XLM/BTC | $0.2183 | $78,664.24 | 19:54:53 12/01/2026 |
| 221 | Bitfinex |
XLM/USDT | $0.2187 | $70,582.19 | 19:59:23 12/01/2026 |
| 222 |  XBO.com |
XLM/USDT | $0.2181 | $69,837.82 | 20:00:07 12/01/2026 |
| 223 | XBO.com |
XLM/EUR | $0.2181 | $69,463.33 | 20:00:07 12/01/2026 |
| 224 | XBO.com |
XLM/USDC | $0.2181 | $69,101.83 | 20:00:07 12/01/2026 |
| 225 | XBO.com |
XLM/USD | $0.2181 | $68,855.61 | 20:00:07 12/01/2026 |
| 226 |  Delta Exchange |
XLM/USDT | $0.2186 | $68,036.41 | 20:03:17 12/01/2026 |
| 227 |  PrimeXBT |
XLM/USDT | $0.2186 | $65,377.83 | 20:03:16 12/01/2026 |
| 228 |  WOO X |
XLM/USDT | $0.2182 | $64,090.00 | 19:57:15 12/01/2026 |
| 229 | Gate |
XLM/BTC | $0.2189 | $60,958.78 | 19:56:24 12/01/2026 |
| 230 | Bitrue |
XLM/USDC | $0.2184 | $59,688.06 | 19:57:07 12/01/2026 |
| 231 | Cofinex |
XLM/USDT | $0.2184 | $58,997.27 | 20:00:08 12/01/2026 |
| 232 |  CEX.IO |
XLM/USD | $0.2186 | $58,615.03 | 20:00:10 12/01/2026 |
| 233 | Binance |
XLM/ETH | $0.2186 | $58,430.10 | 19:56:54 12/01/2026 |
| 234 | BtcTurk | Kripto |
XLM/USDT | $0.2184 | $58,413.39 | 19:59:53 12/01/2026 |
| 235 | StellarTerm |
VELO/XLM | $0.006739 | $54,235.20 | 19:57:12 12/01/2026 |
| 236 |  CoinCola |
XLM/USDT | $0.2183 | $54,018.80 | 20:00:11 12/01/2026 |
| 237 | ONUS Pro |
XLM/VNDC | $0.2183 | $54,014.51 | 20:00:16 12/01/2026 |
| 238 | WhiteBIT |
XLM/UAH | $0.2107 | $47,918.52 | 19:48:11 12/01/2026 |
| 239 | Tapbit |
XLM/USDT | $0.1051 | $45,990.17 | 19:57:16 12/01/2026 |
| 240 |  Korbit |
XLM/KRW | $0.2200 | $42,563.02 | 19:54:08 12/01/2026 |
| 241 |  Paradex |
XLM/USD | $0.2183 | $41,832.47 | 20:03:15 12/01/2026 |
| 242 |  Coinmetro |
XLM/EUR | $0.2191 | $41,218.83 | 17:45:11 12/01/2026 |
| 243 | Binance |
XLM/JPY | $0.2189 | $39,513.18 | 19:56:54 12/01/2026 |
| 244 |  BTC Markets |
XLM/AUD | $0.2211 | $38,794.66 | 20:00:12 12/01/2026 |
| 245 | StellarTerm |
AQUA/XLM | $0.0004966 | $38,212.77 | 19:57:12 12/01/2026 |
| 246 | OKX |
XLM/USD | $0.2186 | $37,373.37 | 19:56:53 12/01/2026 |
| 247 | KuCoin |
XLM/ETH | $0.2187 | $36,740.38 | 19:54:53 12/01/2026 |
| 248 | Dex-Trade |
XLM/BTC | $0.2177 | $35,902.66 | 19:57:10 12/01/2026 |
| 249 | Bitrue |
XLM/XRP | $0.2184 | $35,770.98 | 19:57:07 12/01/2026 |
| 250 | PointPay |
XLM/USDC | $0.2182 | $35,263.60 | 19:57:08 12/01/2026 |
| 251 |  Hibt |
XLM/USDT | $0.2182 | $35,232.81 | 19:57:11 12/01/2026 |
| 252 | LeveX |
XLM/USDT | $0.2184 | $33,648.57 | 20:00:11 12/01/2026 |
| 253 | Kraken |
XLM/XBT | $0.2190 | $33,080.18 | 19:59:55 12/01/2026 |
| 254 | Crypto.com Exchange |
XLM/USD | $0.2181 | $25,270.84 | 19:48:17 12/01/2026 |
| 255 |  Bitso |
XLM/USD | $0.2183 | $24,808.80 | 19:59:23 12/01/2026 |
| 256 | BYDFi |
XLM/USD | $0.2181 | $24,401.31 | 20:00:17 12/01/2026 |
| 257 |  Metal X |
XXLM/XMD | $0.2163 | $24,368.24 | 20:00:10 12/01/2026 |
| 258 | Bitget |
XLM/USDC | $0.2189 | $23,038.68 | 19:54:11 12/01/2026 |
| 259 | BYDFi |
XLM/USDC | $0.2183 | $22,350.69 | 19:54:11 12/01/2026 |
| 260 |  OKJ |
XLM/JPY | $0.2184 | $21,770.37 | 20:00:12 12/01/2026 |
| 261 | Kraken |
XLM/GBP | $0.2181 | $20,945.94 | 19:59:55 12/01/2026 |
| 262 |  Globe Derivative Exchange |
XLM/USD | $0.2183 | $20,904.50 | 20:00:16 12/01/2026 |
| 263 | Bybit |
XLM/BTC | $0.2190 | $19,186.63 | 19:54:08 12/01/2026 |
| 264 | FMFW.io |
XLM/BTC | $0.2187 | $17,207.27 | 19:54:11 12/01/2026 |
| 265 | HitBTC |
XLM/BTC | $0.2186 | $17,177.72 | 19:57:07 12/01/2026 |
| 266 | Changelly PRO |
XLM/BTC | $0.2186 | $17,177.71 | 19:57:09 12/01/2026 |
| 267 |  LATOKEN |
XLM/USDT | $0.2890 | $16,958.78 | 19:57:08 12/01/2026 |
| 268 | Nonkyc.io Exchange |
XLM/USDC | $0.2182 | $15,635.25 | 19:54:11 12/01/2026 |
| 269 |  Reku |
XLM/IDR | $0.2183 | $15,567.85 | 19:57:07 12/01/2026 |
| 270 | StellarTerm |
XLM/EURC | $0.2189 | $15,382.44 | 19:57:12 12/01/2026 |
| 271 |  VinDAX |
XLM/USDT | $0.2184 | $14,128.41 | 20:00:14 12/01/2026 |
| 272 |  Bitbns |
XLM/INR | $0.1103 | $14,057.52 | 19:57:10 12/01/2026 |
| 273 |  Indodax |
XLM/IDR | $0.2185 | $12,716.07 | 20:02:24 12/01/2026 |
| 274 |  TRIV |
XLM/IDR | $0.2188 | $12,501.99 | 20:00:19 12/01/2026 |
| 275 | TRIV |
XLM/USDT | $0.2182 | $12,500.25 | 20:00:19 12/01/2026 |
| 276 | Coinbase Exchange |
XLM/USDT | $0.2182 | $10,852.10 | 19:56:29 12/01/2026 |
| 277 |  Aster |
XLM/USDT | $0.2196 | $10,061.72 | 19:54:15 12/01/2026 |
| 278 |  ProBit Global |
XLM/USDT | $0.2182 | $10,046.85 | 20:00:12 12/01/2026 |
| 279 | VinDAX |
XLM/BTC | $0.2167 | $9,765.40 | 20:00:14 12/01/2026 |
| 280 | BitxEX |
XLM/USDT | $0.2181 | $9,478.87 | 20:00:16 12/01/2026 |
| 281 | VinDAX |
XLM/ETH | $0.2184 | $8,827.06 | 20:00:14 12/01/2026 |
| 282 |  dYdX v4 |
XLM/USD | $0.2190 | $7,666.66 | 20:04:20 12/01/2026 |
| 283 |  Independent Reserve |
XLM/AUD | $0.2195 | $7,599.85 | 20:00:12 12/01/2026 |
| 284 |  Ndax |
XLM/CAD | $0.2193 | $6,949.81 | 20:00:09 12/01/2026 |
| 285 |  Binance.US |
XLM/USDT | $0.2185 | $6,945.78 | 19:59:53 12/01/2026 |
| 286 | Binance.US |
XLM/USD | $0.2200 | $6,854.04 | 19:59:53 12/01/2026 |
| 287 | StellarTerm |
SSLX/XLM | $0.001131 | $6,539.88 | 19:57:12 12/01/2026 |
| 288 |  CoinDCX |
XLM/INR | $0.2276 | $6,370.78 | 20:00:12 12/01/2026 |
| 289 | CoinEx |
XLM/USDC | $0.2183 | $5,381.86 | 19:59:54 12/01/2026 |
| 290 |  VALR |
XLM/ZAR | $0.2204 | $5,293.91 | 20:00:08 12/01/2026 |
| 291 |  Altcoin Trader |
XLM/ZAR | $0.2218 | $5,127.18 | 20:00:11 12/01/2026 |
| 292 |  Kinesis Money |
XLM/USD | $0.2198 | $4,928.41 | 20:00:08 12/01/2026 |
| 293 |  Coins.ph |
XLM/PHP | $0.2208 | $4,819.46 | 20:00:11 12/01/2026 |
| 294 | Kinesis Money |
XLM/KAG | $0.2196 | $4,650.80 | 20:00:08 12/01/2026 |
| 295 | ONUS Pro |
XLM/VNDC | $0.2186 | $4,447.44 | 20:00:14 12/01/2026 |
| 296 |  Tokocrypto |
XLM/USDT | $0.2184 | $4,254.64 | 19:57:09 12/01/2026 |
| 297 | Bitfinex |
XLM/BTC | $0.2186 | $4,186.98 | 19:59:53 12/01/2026 |
| 298 | StellarTerm |
SCOP/XLM | $0.006273 | $4,011.92 | 19:57:12 12/01/2026 |
| 299 |  BitTrade |
XLM/JPY | $0.2242 | $3,959.97 | 20:00:07 12/01/2026 |
| 300 |  Flipster |
XLM/USDT | $0.2183 | $3,814.74 | 20:00:16 12/01/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 12/01/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,163,036 với tỷ giá $0.2181.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.