Stellar XLM
Xếp hạng #14
15:49:00 05/07/2026
Giá Stellar (XLM)
$0.1994 -3.87%
0.000003170 BTC
5,272 VND
Thấp: $0.1982
Cao: $0.2148
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1992 | $189,881,845 | 15:00:15 05/07/2026 |
| 2 |  BTCC |
XLM/USDT | $0.1990 | $150,400,000 | 14:57:16 05/07/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.1992 | $129,515,601 | 15:00:27 05/07/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1992 | $127,992,712 | 15:00:16 05/07/2026 |
| 5 |  CoinUp.io |
XLM/USDT | $0.1991 | $118,009,174 | 14:57:17 05/07/2026 |
| 6 |  Binance |
XLM/USDT | $0.1991 | $102,049,288 | 14:54:16 05/07/2026 |
| 7 |  Bitrue |
XLM/USDT | $0.1992 | $96,572,222 | 14:57:07 05/07/2026 |
| 8 | Binance |
XLM/USDT | $0.1991 | $82,418,463 | 14:56:42 05/07/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1991 | $74,529,676 | 14:57:15 05/07/2026 |
| 10 |  MEXC |
XLM/USDT | $0.1991 | $65,379,443 | 14:57:16 05/07/2026 |
| 11 |  Echobit |
XLM/USDT | $0.1991 | $64,607,010 | 14:57:16 05/07/2026 |
| 12 |  WEEX |
XLM/USDT | $0.1991 | $64,488,811 | 14:57:17 05/07/2026 |
| 13 |  BlockFin |
XLM/USDT | $0.1991 | $58,380,610 | 15:00:15 05/07/2026 |
| 14 |  FameEX |
XLM/USDT | $0.1991 | $54,232,224 | 14:57:18 05/07/2026 |
| 15 |  OneEx |
XLM/USDT | $0.1992 | $49,469,823 | 15:00:15 05/07/2026 |
| 16 |  Ourbit |
XLM/USDT | $0.1991 | $44,334,279 | 14:57:17 05/07/2026 |
| 17 |  Ju.com |
XLM/USDT | $0.1991 | $43,317,634 | 14:57:16 05/07/2026 |
| 18 | BTCC |
XLM/USDT | $0.1991 | $41,178,005 | 14:57:09 05/07/2026 |
| 19 |  4E |
XLM/USDT | $0.1993 | $40,540,165 | 15:00:09 05/07/2026 |
| 20 |  XT.COM |
XLM/USDT | $0.1991 | $40,408,215 | 14:57:12 05/07/2026 |
| 21 |  Coinlocally |
XLM/USDT | $0.1992 | $40,230,559 | 15:00:09 05/07/2026 |
| 22 |  Bybit |
XLM/USDT | $0.1991 | $39,156,660 | 14:54:16 05/07/2026 |
| 23 |  Batonex |
XLM/USDT | $0.1993 | $35,896,723 | 15:00:16 05/07/2026 |
| 24 |  BVOX |
XLM/USDT | $0.1991 | $33,553,130 | 14:57:15 05/07/2026 |
| 25 |  BitxEX |
XLM/USDT | $0.1995 | $32,768,133 | 15:00:09 05/07/2026 |
| 26 |  BiKing |
XLM/USDT | $0.1991 | $32,689,852 | 14:57:16 05/07/2026 |
| 27 |  Blockfinex |
XLM/USDT | $0.1992 | $27,244,773 | 15:00:15 05/07/2026 |
| 28 |  WHXEX |
XLM/USDT | $0.1992 | $27,244,773 | 15:00:17 05/07/2026 |
| 29 |  idax exchange |
XLM/USDT | $0.1992 | $27,244,773 | 15:00:17 05/07/2026 |
| 30 |  P2B |
XLM/USDT | $0.1991 | $25,119,564 | 14:57:12 05/07/2026 |
| 31 |  Poloniex |
XLM/USDT | $0.1994 | $24,862,365 | 14:59:23 05/07/2026 |
| 32 |  Toobit |
XLM/USDT | $0.1992 | $23,719,612 | 14:57:11 05/07/2026 |
| 33 |  Koinbay |
XLM/USDT | $0.3623 | $22,916,390 | 14:54:15 05/07/2026 |
| 34 |  Bitget |
XLM/USDT | $0.1992 | $22,353,113 | 14:54:15 05/07/2026 |
| 35 |  Cofinex |
XLM/USDT | $0.1992 | $22,247,982 | 15:00:45 05/07/2026 |
| 36 |  YUBIT |
XLM/USDT | $0.1991 | $21,393,622 | 14:57:08 05/07/2026 |
| 37 |  SuperEx |
XLM/USDT | $0.1990 | $20,092,789 | 15:00:08 05/07/2026 |
| 38 |  CoinW |
XLM/USDT | $0.1990 | $19,843,960 | 14:57:18 05/07/2026 |
| 39 |  Upbit |
XLM/KRW | $0.1962 | $19,447,269 | 14:56:23 05/07/2026 |
| 40 |  Coinbase Exchange |
XLM/USD | $0.1991 | $18,588,029 | 14:56:29 05/07/2026 |
| 41 | Toobit |
XLM/USDT | $0.1991 | $16,196,095 | 14:57:16 05/07/2026 |
| 42 |  Bitbase |
XLM/USDT | $0.1991 | $16,136,914 | 14:57:23 05/07/2026 |
| 43 | CoinW |
XLM/USDT | $0.1990 | $15,719,667 | 14:57:11 05/07/2026 |
| 44 |  Websea |
XLM/USDT | $0.1991 | $15,255,847 | 14:57:19 05/07/2026 |
| 45 |  KuCoin |
XLM/USDT | $0.1991 | $14,404,381 | 14:57:19 05/07/2026 |
| 46 |  Bitunix |
XLM/USDT | $0.1987 | $13,875,988 | 14:48:17 05/07/2026 |
| 47 |  YEX |
XLM/USDT | $0.1991 | $13,743,920 | 14:54:16 05/07/2026 |
| 48 |  Hotcoin |
XLM/USDT | $0.1990 | $13,152,060 | 14:57:21 05/07/2026 |
| 49 |  CZR Exchange |
XLM/USDT | $0.1992 | $12,438,370 | 15:00:17 05/07/2026 |
| 50 | Coinlocally |
XLM/USDT | $0.1991 | $12,238,719 | 15:00:16 05/07/2026 |
| 51 |  LBank |
XLM/USDT | $0.1990 | $12,091,402 | 14:57:16 05/07/2026 |
| 52 |  Zoomex |
XLM/USDT | $0.1990 | $11,735,532 | 14:57:15 05/07/2026 |
| 53 |  CrypFine |
XLM/USDT | $0.1991 | $11,327,236 | 14:57:09 05/07/2026 |
| 54 | P2B |
XLM/USD | $0.1993 | $11,115,813 | 14:57:12 05/07/2026 |
| 55 | LBank |
XLM/USDT | $0.1992 | $11,034,806 | 14:57:09 05/07/2026 |
| 56 |  CEEX exchange |
XLM/USDT | $0.1993 | $10,969,826 | 15:00:09 05/07/2026 |
| 57 | Ourbit |
XLM/USDT | $0.1991 | $10,469,728 | 14:54:11 05/07/2026 |
| 58 |  AscendEX |
XLM/USDT | $0.1991 | $9,302,678 | 14:57:15 05/07/2026 |
| 59 |  WOO X Pro |
XLM/USDT | $0.1992 | $8,873,713 | 15:00:16 05/07/2026 |
| 60 |  WhiteBIT |
XLM/USDT | $0.1988 | $8,640,924 | 14:48:15 05/07/2026 |
| 61 |  Azbit |
XLM/USDT | $0.1991 | $8,416,675 | 14:54:08 05/07/2026 |
| 62 |  AEGET |
XLM/USDT | $0.1995 | $8,168,374 | 15:00:12 05/07/2026 |
| 63 | ASTX |
XLM/USDT | $0.1994 | $8,168,321 | 15:00:10 05/07/2026 |
| 64 | AEGET |
XLM/USDT | $0.1992 | $8,047,448 | 15:00:16 05/07/2026 |
| 65 |  BingX |
XLM/USDT | $0.1990 | $7,950,187 | 14:57:17 05/07/2026 |
| 66 |  Phemex |
XLM/USDT | $0.1990 | $7,914,084 | 14:57:16 05/07/2026 |
| 67 |  BitradeX |
XLM/USDT | $0.1991 | $7,692,767 | 14:57:15 05/07/2026 |
| 68 | Ju.com |
XLM/USDT | $0.1993 | $7,630,782 | 15:00:14 05/07/2026 |
| 69 |  Tapbit |
XLM/USDT | $0.1990 | $6,891,207 | 14:57:08 05/07/2026 |
| 70 |  BitMart |
XLM/USDT | $0.1992 | $6,761,352 | 14:57:08 05/07/2026 |
| 71 |  Gate |
XLM/USDT | $0.1990 | $6,648,091 | 14:56:54 05/07/2026 |
| 72 |  AlphaX |
XLM/USDT | $0.1991 | $6,385,743 | 15:00:17 05/07/2026 |
| 73 |  EagleX |
XLM/USDT | $0.1972 | $6,373,648 | 03:57:08 03/07/2026 |
| 74 |  Bithumb |
XLM/KRW | $0.1971 | $6,184,259 | 14:59:23 05/07/2026 |
| 75 | Bybit |
XLM/USDT | $0.1991 | $5,906,623 | 14:54:08 05/07/2026 |
| 76 |  Bitbaby |
XLM/USDT | $0.1992 | $5,800,948 | 15:00:16 05/07/2026 |
| 77 | WhiteBIT |
XLM/USDT | $0.1987 | $5,624,923 | 14:48:11 05/07/2026 |
| 78 |  BitGW Exchange |
XLM/USDT | $0.1994 | $5,619,793 | 15:00:12 05/07/2026 |
| 79 |  OKX |
XLM/USDT | $0.1991 | $5,457,111 | 14:56:23 05/07/2026 |
| 80 |  Gems Trade |
XLM/USDT | $0.1993 | $5,454,534 | 15:00:13 05/07/2026 |
| 81 |  BloFin |
XLM/USDT | $0.1991 | $5,072,088 | 15:00:16 05/07/2026 |
| 82 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1992 | $5,022,024 | 15:03:50 05/07/2026 |
| 83 |  KCEX |
XLM/USDT | $0.1991 | $4,926,182 | 14:57:15 05/07/2026 |
| 84 | WOO X Pro |
XLM/USDT | $0.1994 | $4,727,065 | 15:00:08 05/07/2026 |
| 85 | CoinUp.io |
XLM/USDT | $0.1991 | $4,713,041 | 14:57:09 05/07/2026 |
| 86 |  DigiFinex |
XLM/USDT | $0.1992 | $4,641,426 | 14:57:07 05/07/2026 |
| 87 |  Hyperliquid |
XLM/USD | $0.1993 | $4,323,809 | 14:57:26 05/07/2026 |
| 88 |  HTX |
XLM/USDT | $0.1994 | $4,149,163 | 14:59:55 05/07/2026 |
| 89 |  CRMClick |
XLM/USDT | $0.1993 | $4,128,178 | 15:00:12 05/07/2026 |
| 90 | YEX |
XLM/USDT | $0.1993 | $3,995,494 | 15:00:09 05/07/2026 |
| 91 | CZR Exchange |
XLM/USDT | $0.1993 | $3,938,951 | 15:00:12 05/07/2026 |
| 92 | Bitrue |
XLM/USDT | $0.1990 | $3,830,861 | 14:57:16 05/07/2026 |
| 93 | BlockFin |
XLM/USDT | $0.1992 | $3,721,462 | 15:00:08 05/07/2026 |
| 94 | KuCoin |
XLM/USDT | $0.1988 | $3,465,268 | 14:46:23 05/07/2026 |
| 95 | Binance |
XLM/USDC | $0.1991 | $3,373,870 | 14:56:42 05/07/2026 |
| 96 | EagleX |
XLM/USDT | $0.1991 | $3,335,057 | 07:00:19 03/07/2026 |
| 97 |  BYDFi |
XLM/USDT | $0.1994 | $3,295,617 | 15:00:08 05/07/2026 |
| 98 |  AstralX |
XLM/USDT | $0.1993 | $3,266,368 | 15:00:10 05/07/2026 |
| 99 | Bitbase |
XLM/USDT | $0.1991 | $3,244,022 | 14:57:10 05/07/2026 |
| 100 | Hotcoin |
XLM/USDT | $0.1994 | $3,231,235 | 14:59:59 05/07/2026 |
| 101 | Gate |
XLM/USDT | $0.1991 | $3,031,208 | 14:54:19 05/07/2026 |
| 102 |  EasiCoin |
XLM/USDT | $0.1992 | $2,967,868 | 15:00:16 05/07/2026 |
| 103 | Binance |
XLM/USD | $0.1991 | $2,943,455 | 14:54:51 05/07/2026 |
| 104 |  Bitvavo |
XLM/EUR | $0.1993 | $2,910,809 | 14:57:11 05/07/2026 |
| 105 |  Kraken |
XLM/USD | $0.1994 | $2,867,924 | 14:59:23 05/07/2026 |
| 106 | YUBIT |
XLM/USDT | $0.1991 | $2,608,217 | 14:57:15 05/07/2026 |
| 107 | Phemex |
XLM/USDT | $0.1992 | $2,394,085 | 14:57:12 05/07/2026 |
| 108 | Bitunix |
XLM/USDT | $0.1987 | $2,351,448 | 14:48:09 05/07/2026 |
| 109 |  Paribu |
XLM/TRY | $0.1983 | $2,332,021 | 15:02:53 05/07/2026 |
| 110 | EasiCoin |
XLM/USDT | $0.1993 | $2,328,094 | 15:00:08 05/07/2026 |
| 111 | BYDFi |
XLM/USDT | $0.1994 | $2,265,865 | 15:00:15 05/07/2026 |
| 112 | BloFin |
XLM/USDT | $0.1995 | $2,236,239 | 15:00:07 05/07/2026 |
| 113 | BingX |
XLM/USDT | $0.1991 | $2,212,707 | 14:57:07 05/07/2026 |
| 114 | Bitrue |
XLM/USD1 | $0.1992 | $2,202,128 | 14:57:07 05/07/2026 |
| 115 |  x.me Exchange |
XLM/USDT | $0.1992 | $2,100,022 | 15:00:18 05/07/2026 |
| 116 | MEXC |
XLM/USDT | $0.1991 | $2,076,726 | 14:57:12 05/07/2026 |
| 117 |  BitKan |
XLM/USDT | $0.1994 | $1,980,823 | 15:00:08 05/07/2026 |
| 118 |  XXKK |
XLM/USDT | $0.1994 | $1,975,296 | 15:00:11 05/07/2026 |
| 119 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,773 | 15:00:16 05/07/2026 |
| 120 |  Coinbase International Exchange |
XLM/USDC | $0.1994 | $1,941,578 | 15:00:16 05/07/2026 |
| 121 |  MGBX |
XLM/USDT | $0.1990 | $1,874,434 | 14:57:16 05/07/2026 |
| 122 |  StellarTerm |
XLM/USDC | $0.1991 | $1,863,180 | 14:57:08 05/07/2026 |
| 123 | BVOX |
XLM/USDT | $0.1991 | $1,807,889 | 14:57:12 05/07/2026 |
| 124 |  Changelly |
XLM/USDT | $0.1991 | $1,791,666 | 14:57:15 05/07/2026 |
| 125 |  HitBTC |
XLM/USDT | $0.1990 | $1,791,064 | 14:57:07 05/07/2026 |
| 126 |  FMFW.io |
XLM/USD | $0.1996 | $1,790,421 | 15:00:07 05/07/2026 |
| 127 |  Gleec BTC |
XLM/USDT | $0.1994 | $1,788,932 | 15:00:11 05/07/2026 |
| 128 | KCEX |
XLM/USDT | $0.1992 | $1,775,911 | 14:57:09 05/07/2026 |
| 129 | Binance |
XLM/JPY | $0.1993 | $1,706,351 | 14:56:42 05/07/2026 |
| 130 | WEEX |
XLM/USDT | $0.1992 | $1,535,998 | 14:57:08 05/07/2026 |
| 131 |  BitTap |
XLM/USDT | $0.1993 | $1,525,308 | 15:00:16 05/07/2026 |
| 132 |  Antarctic |
XLM/USDT | $0.1988 | $1,357,933 | 15:03:17 05/07/2026 |
| 133 |  SunX |
XLM/USDT | $0.2013 | $1,211,708 | 15:03:16 05/07/2026 |
| 134 |  VinDAX |
XLM/USDT | $0.1991 | $1,177,756 | 15:00:14 05/07/2026 |
| 135 |  Bitstamp by Robinhood |
XLM/USD | $0.1997 | $1,176,088 | 14:59:23 05/07/2026 |
| 136 | YEX |
XLM/USD | $0.1991 | $1,153,966 | 14:54:16 05/07/2026 |
| 137 |  Cat.Ex |
XLM/USDT | $0.1994 | $1,111,407 | 15:00:07 05/07/2026 |
| 138 | Bitget |
XLM/USDT | $0.1991 | $1,095,528 | 14:54:12 05/07/2026 |
| 139 | Binance |
XLM/TRY | $0.1979 | $1,044,895 | 14:56:42 05/07/2026 |
| 140 |  TruBit Pro Exchange |
XLM/USDT | $0.1990 | $999,794 | 15:00:11 05/07/2026 |
| 141 |  Bitbank |
XLM/JPY | $0.1993 | $997,416 | 14:57:11 05/07/2026 |
| 142 |  PointPay |
XLM/USDT | $0.1991 | $950,750 | 14:57:11 05/07/2026 |
| 143 | BitMart |
XLM/USDC | $0.1992 | $926,363 | 14:57:08 05/07/2026 |
| 144 |  Pionex |
XLM/USDT | $0.1991 | $830,059 | 14:57:12 05/07/2026 |
| 145 | WHXEX |
XLM/USDT | $0.1994 | $823,416 | 15:00:12 05/07/2026 |
| 146 | Blockfinex |
XLM/USDT | $0.1993 | $823,290 | 15:00:11 05/07/2026 |
| 147 | Paribu |
XLM/USDT | $0.1992 | $772,618 | 15:02:53 05/07/2026 |
| 148 | OKX |
XLM/USDC | $0.1989 | $742,160 | 14:56:23 05/07/2026 |
| 149 |  Picol |
XLM/USDT | $0.1993 | $726,894 | 15:00:09 05/07/2026 |
| 150 |  CoinTR |
XLM/USDT | $0.1990 | $723,842 | 14:57:07 05/07/2026 |
| 151 |  Bitcastle |
XLM/USDT | $0.1991 | $715,570 | 15:00:18 05/07/2026 |
| 152 | XT.COM |
XLM/USDC | $0.1992 | $674,106 | 14:57:12 05/07/2026 |
| 153 | Pionex |
XLM/USDT | $0.1991 | $671,258 | 14:57:16 05/07/2026 |
| 154 |  Biconomy.com |
XLM/USDC | $0.1991 | $646,572 | 14:57:09 05/07/2026 |
| 155 |  Aster |
XLM/USDT | $0.1989 | $643,393 | 14:54:15 05/07/2026 |
| 156 |  CoinChief |
XLM/USDT | $0.1992 | $641,261 | 14:57:08 05/07/2026 |
| 157 |  Grvt |
XLM/USDT | $0.1997 | $622,963 | 13:27:23 05/07/2026 |
| 158 | WOO X Pro |
XLM/USDC | $0.1993 | $615,715 | 15:00:08 05/07/2026 |
| 159 |  Bit2Me |
XLM/EUR | $0.1994 | $573,137 | 15:00:08 05/07/2026 |
| 160 |  Lighter |
XLM/USDC | $0.1991 | $561,353 | 15:00:15 05/07/2026 |
| 161 | Kraken |
XLM/EUR | $0.1994 | $555,551 | 14:59:54 05/07/2026 |
| 162 | WhiteBIT |
XLM/WBT | $0.1989 | $534,903 | 14:48:11 05/07/2026 |
| 163 | Cofinex |
XLM/USDC | $0.1994 | $529,570 | 15:00:45 05/07/2026 |
| 164 |  Bitkub |
XLM/THB | $0.1965 | $524,119 | 14:57:07 05/07/2026 |
| 165 |  Binance TR |
XLM/TRY | $0.1980 | $502,272 | 14:57:13 05/07/2026 |
| 166 |  ZKE |
XLM/USDT | $0.1994 | $494,050 | 15:00:13 05/07/2026 |
| 167 |  Coinone |
XLM/KRW | $0.1971 | $470,906 | 14:59:53 05/07/2026 |
| 168 | WhiteBIT |
XLM/BTC | $0.1988 | $429,935 | 14:48:11 05/07/2026 |
| 169 |  Dzengi.com |
XLM/USD | $0.1990 | $425,858 | 15:00:07 05/07/2026 |
| 170 |  Bitfinex |
XLM/USD | $0.1997 | $408,299 | 14:59:23 05/07/2026 |
| 171 |  CoinCola |
XLM/USDT | $0.1993 | $404,735 | 15:00:07 05/07/2026 |
| 172 | Bitget |
XLM/USD | $0.1992 | $397,976 | 14:54:15 05/07/2026 |
| 173 | Cofinex |
XLM/USD | $0.1992 | $397,923 | 15:00:45 05/07/2026 |
| 174 | BitTap |
XLM/USDT | $0.1993 | $371,805 | 15:00:15 05/07/2026 |
| 175 | VinDAX |
XLM/ETH | $0.1983 | $371,210 | 15:00:14 05/07/2026 |
| 176 | Phemex |
XLM/USDC | $0.1989 | $358,215 | 14:57:12 05/07/2026 |
| 177 |  LeveX |
XLM/USDT | $0.1992 | $344,059 | 15:00:16 05/07/2026 |
| 178 | Coinbase Exchange |
XLM/EUR | $0.1995 | $343,063 | 14:56:29 05/07/2026 |
| 179 | Binance |
XLM/EUR | $0.1989 | $304,680 | 14:56:42 05/07/2026 |
| 180 |  Crypto.com Exchange |
XLM/USD | $0.1992 | $299,768 | 14:57:10 05/07/2026 |
| 181 |  Tothemoon |
XLM/EUR | $0.1996 | $283,588 | 15:00:16 05/07/2026 |
| 182 | MEXC |
XLM/USDC | $0.1991 | $264,716 | 14:57:12 05/07/2026 |
| 183 |  Bitazza |
XLM/USDT | $0.1993 | $264,517 | 15:00:12 05/07/2026 |
| 184 | WhiteBIT |
XLM/TRY | $0.1977 | $262,185 | 14:48:11 05/07/2026 |
| 185 | WhiteBIT |
XLM/USDC | $0.1987 | $245,247 | 14:48:11 05/07/2026 |
| 186 |  ApeX Omni |
XLM/USDT | $0.1989 | $228,588 | 15:03:17 05/07/2026 |
| 187 | Tothemoon |
XLM/USD | $0.1995 | $227,769 | 15:00:16 05/07/2026 |
| 188 |  NexDAX |
XLM/USDT | $0.1993 | $226,858 | 15:00:10 05/07/2026 |
| 189 |  bitFlyer |
XLM/JPY | $0.1993 | $226,666 | 14:59:54 05/07/2026 |
| 190 | MEXC |
XLM/USDC | $0.1990 | $217,904 | 14:57:16 05/07/2026 |
| 191 |  Coincall |
XLM/USD | $0.1991 | $216,460 | 15:03:15 05/07/2026 |
| 192 |  BtcTurk | Kripto |
XLM/TRY | $0.1981 | $215,446 | 14:58:53 05/07/2026 |
| 193 | KuCoin |
XLM/USDC | $0.1984 | $213,492 | 14:46:23 05/07/2026 |
| 194 |  Backpack Exchange |
XLM/USDC | $0.1990 | $209,028 | 14:57:15 05/07/2026 |
| 195 | Biconomy.com |
XLM/USDT | $0.1991 | $208,137 | 14:57:09 05/07/2026 |
| 196 | WhiteBIT |
XLM/EUR | $0.1993 | $200,326 | 14:48:11 05/07/2026 |
| 197 |  Hibt |
XLM/USDT | $0.1987 | $190,366 | 14:45:08 05/07/2026 |
| 198 | OKX |
XLM/EUR | $0.1993 | $186,286 | 14:56:23 05/07/2026 |
| 199 | Bitunix |
XLM/USD | $0.1987 | $178,763 | 14:48:17 05/07/2026 |
| 200 | NexDAX |
XLM/ETH | $0.1990 | $157,225 | 15:00:10 05/07/2026 |
| 201 |  Tokocrypto |
XLM/USDT | $0.1992 | $156,179 | 14:57:10 05/07/2026 |
| 202 |  PrimeXBT |
XLM/USDT | $0.1991 | $150,724 | 15:03:16 05/07/2026 |
| 203 |  Binance TH |
XLM/USDT | $0.1991 | $142,807 | 14:57:08 05/07/2026 |
| 204 | Crypto.com Exchange |
XLM/USDT | $0.1987 | $141,709 | 14:57:10 05/07/2026 |
| 205 | Bitstamp by Robinhood |
XLM/EUR | $0.1990 | $140,770 | 14:59:53 05/07/2026 |
| 206 | AscendEX |
XLM/USDT | $0.1984 | $136,653 | 14:57:11 05/07/2026 |
| 207 |  OneBullEx |
XLM/USDT | $0.1849 | $135,779 | 15:00:11 05/07/2026 |
| 208 |  ICRYPEX |
XLM/USDT | $0.1995 | $134,624 | 15:00:11 05/07/2026 |
| 209 | Binance |
XLM/ETH | $0.1992 | $131,964 | 14:56:42 05/07/2026 |
| 210 |  Mandala Exchange |
XLM/USDT | $0.1997 | $131,304 | 15:00:19 05/07/2026 |
| 211 | Gleec BTC |
XLM/USDT | $0.1990 | $131,297 | 15:00:15 05/07/2026 |
| 212 | HitBTC |
XLM/USDT | $0.1990 | $131,260 | 14:57:15 05/07/2026 |
| 213 | Bybit |
XLM/USDC | $0.1989 | $128,905 | 14:54:08 05/07/2026 |
| 214 | CoinTR |
XLM/TRY | $0.1983 | $124,977 | 14:57:07 05/07/2026 |
| 215 | BtcTurk | Kripto |
XLM/USDT | $0.1987 | $121,881 | 14:58:53 05/07/2026 |
| 216 | Bitget |
XLM/USDC | $0.1990 | $118,956 | 14:54:12 05/07/2026 |
| 217 | StellarTerm |
XRP/XLM | $1.14 | $112,882 | 14:57:08 05/07/2026 |
| 218 | Tothemoon |
XLM/BTC | $0.1996 | $111,379 | 15:00:16 05/07/2026 |
| 219 |  Tebbit |
XLM/USDT | $0.1992 | $105,806 | 15:00:17 05/07/2026 |
| 220 | Bitfinex |
XLM/USDT | $0.1989 | $97,090.11 | 14:59:23 05/07/2026 |
| 221 | StellarTerm |
SHX/XLM | $0.003899 | $96,541.72 | 14:57:08 05/07/2026 |
| 222 | Bitrue |
XLM/USDC | $0.1991 | $90,921.56 | 14:57:07 05/07/2026 |
| 223 |  Nonkyc.io Exchange |
XLM/USDT | $0.1993 | $88,498.64 | 15:00:11 05/07/2026 |
| 224 |  Coins.ph |
XLM/PHP | $0.1992 | $81,632.44 | 15:00:09 05/07/2026 |
| 225 |  EXMO |
XLM/USDC | $0.1994 | $81,041.90 | 15:00:08 05/07/2026 |
| 226 |  EXMO.ME |
XLM/USDC | $0.1994 | $81,041.90 | 15:00:10 05/07/2026 |
| 227 |  TRIV |
XLM/IDR | $0.2006 | $80,481.53 | 15:02:18 05/07/2026 |
| 228 | TRIV |
XLM/USDT | $0.1993 | $80,460.35 | 15:02:18 05/07/2026 |
| 229 | PointPay |
XLM/USDC | $0.1990 | $76,961.66 | 14:57:11 05/07/2026 |
| 230 |  BigONE |
XLM/USDT | $0.1991 | $76,650.73 | 14:57:08 05/07/2026 |
| 231 | WhiteBIT |
XLM/UAH | $0.1933 | $71,276.44 | 14:48:11 05/07/2026 |
| 232 |  Bitso |
XLM/USD | $0.1989 | $69,258.08 | 14:59:53 05/07/2026 |
| 233 |  CoinEx |
XLM/USDT | $0.1994 | $67,608.97 | 14:59:23 05/07/2026 |
| 234 |  Korbit |
XLM/KRW | $0.1963 | $66,088.21 | 14:57:11 05/07/2026 |
| 235 | FameEX |
XLM/USDT | $0.1989 | $66,071.22 | 14:57:08 05/07/2026 |
| 236 | EXMO |
XLM/USDT | $0.1992 | $63,882.88 | 15:00:08 05/07/2026 |
| 237 | EXMO.ME |
XLM/USDT | $0.1992 | $63,882.88 | 15:00:10 05/07/2026 |
| 238 | Coinbase Exchange |
XLM/USDT | $0.1990 | $63,427.57 | 14:56:29 05/07/2026 |
| 239 |  XBO.com |
XLM/USDC | $0.1989 | $60,223.31 | 14:57:09 05/07/2026 |
| 240 | Kraken |
XLM/GBP | $0.2000 | $59,678.59 | 14:59:54 05/07/2026 |
| 241 | Cofinex |
XLM/USDT | $0.1993 | $59,649.44 | 14:57:10 05/07/2026 |
| 242 | Cofinex |
XLM/USDC | $0.1990 | $51,106.30 | 14:57:10 05/07/2026 |
| 243 | Kraken |
XLM/XBT | $0.1992 | $48,413.39 | 14:59:23 05/07/2026 |
| 244 |  Ndax |
XLM/CAD | $0.2008 | $48,030.59 | 15:00:11 05/07/2026 |
| 245 | BitMart |
XLM/ETH | $0.1991 | $46,253.63 | 14:57:08 05/07/2026 |
| 246 | Tapbit |
XLM/USDT | $0.1051 | $46,001.16 | 14:57:16 05/07/2026 |
| 247 |  Bitcoiva |
XLM/INR | $0.2085 | $44,616.37 | 15:00:12 05/07/2026 |
| 248 | KuCoin |
XLM/BTC | $0.1989 | $43,098.24 | 14:46:23 05/07/2026 |
| 249 | Crypto.com Exchange |
XLM/USD | $0.1991 | $42,269.99 | 13:48:20 05/07/2026 |
| 250 | LeveX |
XLM/USDT | $0.1994 | $39,542.18 | 15:00:08 05/07/2026 |
| 251 |  Bybit EU |
XLM/USDC | $0.1993 | $39,499.52 | 14:57:08 05/07/2026 |
| 252 |  Binance.US |
XLM/USD | $0.1984 | $36,515.41 | 14:59:53 05/07/2026 |
| 253 | OKX |
XLM/USD | $0.1989 | $36,342.61 | 14:56:23 05/07/2026 |
| 254 |  Extended |
XLM/USD | $0.1993 | $36,031.71 | 15:03:16 05/07/2026 |
| 255 |  Indodax |
XLM/IDR | $0.1953 | $34,501.98 | 15:02:54 05/07/2026 |
| 256 | XBO.com |
XLM/USDT | $0.1989 | $31,429.05 | 14:57:09 05/07/2026 |
| 257 | Binance.US |
XLM/USDT | $0.1992 | $31,227.16 | 14:59:53 05/07/2026 |
| 258 | BYDFi |
XLM/USD | $0.1993 | $30,726.99 | 15:00:15 05/07/2026 |
| 259 |  BTC Markets |
XLM/AUD | $0.1986 | $30,686.47 | 14:54:14 05/07/2026 |
| 260 | OKX |
XLM/TRY | $0.1982 | $29,455.04 | 14:56:23 05/07/2026 |
| 261 | XBO.com |
XLM/USD | $0.1996 | $28,926.69 | 14:57:09 05/07/2026 |
| 262 | XBO.com |
XLM/EUR | $0.1988 | $28,914.11 | 14:57:09 05/07/2026 |
| 263 | KuCoin |
XLM/ETH | $0.1985 | $26,801.92 | 14:46:23 05/07/2026 |
| 264 |  CEX.IO |
XLM/USD | $0.1995 | $24,326.58 | 15:00:12 05/07/2026 |
| 265 |  OKJ |
XLM/JPY | $0.1994 | $24,251.58 | 15:00:09 05/07/2026 |
| 266 |  Reku |
XLM/IDR | $0.1967 | $23,265.40 | 15:00:11 05/07/2026 |
| 267 |  Metal X |
XXLM/XMD | $0.2001 | $21,051.44 | 15:00:12 05/07/2026 |
| 268 | Nonkyc.io Exchange |
XLM/USDC | $0.1994 | $20,799.54 | 15:00:11 05/07/2026 |
| 269 | Bybit |
XLM/BTC | $0.1988 | $19,848.14 | 14:54:08 05/07/2026 |
| 270 | Bitcoiva |
XLM/USDT | $0.1991 | $19,059.72 | 15:00:12 05/07/2026 |
| 271 | StellarTerm |
AQUA/XLM | $0.0003863 | $17,800.47 | 14:57:08 05/07/2026 |
| 272 |  LATOKEN |
XLM/USDT | $0.1985 | $17,244.29 | 14:57:11 05/07/2026 |
| 273 | StellarTerm |
VELO/XLM | $0.003407 | $16,337.22 | 14:57:08 05/07/2026 |
| 274 |  Kinesis Money |
XLM/C1USD | $0.2031 | $16,124.49 | 15:00:12 05/07/2026 |
| 275 | StellarTerm |
PYUSD/XLM | $0.9450 | $15,758.70 | 14:57:08 05/07/2026 |
| 276 | StellarTerm |
SCOP/XLM | $0.002486 | $15,644.92 | 14:57:08 05/07/2026 |
| 277 | Bitrue |
XLM/ETH | $0.1991 | $15,147.61 | 14:57:07 05/07/2026 |
| 278 | StellarTerm |
XLM/EURC | $0.1991 | $14,927.09 | 14:57:08 05/07/2026 |
| 279 | BYDFi |
XLM/USDC | $0.1994 | $13,926.86 | 15:00:08 05/07/2026 |
| 280 |  Kanga Exchange |
XLM/USDC | $0.1989 | $13,759.10 | 15:00:08 05/07/2026 |
| 281 |  Altcoin Trader |
XLM/ZAR | $0.1990 | $13,342.31 | 15:00:13 05/07/2026 |
| 282 |  CoinDCX |
XLM/INR | $0.2066 | $13,282.90 | 15:00:11 05/07/2026 |
| 283 |  Coinstore |
XLM/USDT | $0.1991 | $11,817.37 | 14:57:08 05/07/2026 |
| 284 | KTX |
XLM/USDT | $0.1995 | $10,536.07 | 15:00:11 05/07/2026 |
| 285 | StellarTerm |
AFR/XLM | $0.0005386 | $9,843.44 | 14:57:08 05/07/2026 |
| 286 |  Independent Reserve |
XLM/SGD | $0.2012 | $9,153.37 | 15:00:08 05/07/2026 |
| 287 | Bitfinex |
XLM/BTC | $0.2019 | $8,738.93 | 21:33:24 03/07/2026 |
| 288 |  ADEN |
XLM/USDT | $0.1992 | $8,732.51 | 15:03:54 05/07/2026 |
| 289 | BitxEX |
XLM/USDT | $0.1992 | $8,643.96 | 15:00:17 05/07/2026 |
| 290 | StellarTerm |
CNY/XLM | $0.1076 | $8,313.65 | 14:57:08 05/07/2026 |
| 291 |  VALR |
XLM/ZAR | $0.2010 | $7,999.93 | 15:00:08 05/07/2026 |
| 292 |  Flipster |
XLM/USDT | $0.1985 | $7,954.05 | 15:00:16 05/07/2026 |
| 293 | StellarTerm |
SSLX/XLM | $0.0004641 | $7,790.70 | 14:57:08 05/07/2026 |
| 294 |  WOO X |
XLM/USDT | $0.1992 | $7,100.18 | 15:00:15 05/07/2026 |
| 295 | Gate |
XLM/BTC | $0.1989 | $6,653.19 | 14:56:24 05/07/2026 |
| 296 | StellarTerm |
ETH/XLM | $1,692.92 | $6,309.00 | 14:57:08 05/07/2026 |
| 297 |  Foxbit |
XLM/BRL | $0.2018 | $6,297.42 | 14:57:11 05/07/2026 |
| 298 |  CoinJar |
XLM/AUD | $0.2028 | $4,744.61 | 15:00:30 05/07/2026 |
| 299 |  NovaDAX |
XLM/BRL | $0.2103 | $3,984.07 | 10:06:07 01/07/2026 |
| 300 |  Remitano |
XLM/USDT | $0.1986 | $3,615.91 | 15:00:11 05/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 05/07/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,881,845 với tỷ giá $0.1992.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.