Stellar XLM
Xếp hạng #18
04:03:00 26/02/2026
Giá Stellar (XLM)
$0.1672 10.86%
0.000002416 BTC
4,481 VND
Thấp: $0.1496
Cao: $0.1675
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1666 | $147,199,659 | 03:00:15 26/02/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1657 | $108,847,495 | 02:54:19 26/02/2026 |
| 3 |  Binance |
XLM/USDT | $0.1657 | $49,687,864 | 02:54:16 26/02/2026 |
| 4 |  BingX |
XLM/USD | $0.3630 | $48,317,927 | 02:57:16 26/02/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1659 | $48,095,681 | 02:57:15 26/02/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1666 | $40,645,312 | 03:00:16 26/02/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1657 | $37,187,762 | 02:54:15 26/02/2026 |
| 8 |  Echobit |
XLM/USDT | $0.1659 | $34,747,706 | 02:57:17 26/02/2026 |
| 9 |  Batonex |
XLM/USDT | $0.1665 | $29,262,894 | 03:00:16 26/02/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1659 | $28,484,359 | 02:57:17 26/02/2026 |
| 11 |  CEEX exchange |
XLM/USDT | $0.1661 | $26,282,739 | 03:00:11 26/02/2026 |
| 12 |  Koinbay |
XLM/USDT | $0.3627 | $22,943,735 | 02:57:15 26/02/2026 |
| 13 |  WEEX |
XLM/USDT | $0.1659 | $21,993,343 | 02:57:17 26/02/2026 |
| 14 | CEEX exchange |
XLM/USDT | $0.1663 | $20,935,435 | 03:00:15 26/02/2026 |
| 15 |  WhiteBIT |
XLM/USDT | $0.1649 | $19,578,276 | 02:45:15 26/02/2026 |
| 16 |  LBank |
XLM/USDT | $0.1659 | $17,649,270 | 02:57:16 26/02/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1665 | $16,616,942 | 03:00:18 26/02/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1659 | $16,469,661 | 02:57:15 26/02/2026 |
| 19 |  Hotcoin |
XLM/USDT | $0.1659 | $14,088,987 | 02:57:18 26/02/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1657 | $13,653,131 | 02:54:16 26/02/2026 |
| 21 |  OKX |
XLM/USDT | $0.1656 | $13,080,049 | 02:56:04 26/02/2026 |
| 22 |  BitMart |
XLM/USDT | $0.1657 | $12,249,224 | 02:57:15 26/02/2026 |
| 23 |  ApeX Omni |
XLM/USDT | $0.1665 | $10,696,623 | 03:03:16 26/02/2026 |
| 24 |  AscendEX |
XLM/USDT | $0.1660 | $10,493,020 | 02:57:15 26/02/2026 |
| 25 |  NovaEx |
XLM/USDT | $0.1665 | $9,981,899 | 03:00:16 26/02/2026 |
| 26 |  Bitrue |
XLM/USDT | $0.1659 | $9,805,086 | 02:57:09 26/02/2026 |
| 27 | Binance |
XLM/USDT | $0.1658 | $9,741,711 | 02:56:54 26/02/2026 |
| 28 | CoinUp.io |
XLM/USDT | $0.1656 | $9,419,323 | 02:54:09 26/02/2026 |
| 29 |  CoinW |
XLM/USDT | $0.1659 | $9,286,023 | 02:57:17 26/02/2026 |
| 30 |  Toobit |
XLM/USDT | $0.1659 | $8,393,383 | 02:57:18 26/02/2026 |
| 31 |  Coinbase Exchange |
XLM/USD | $0.1658 | $8,359,720 | 02:56:59 26/02/2026 |
| 32 |  OneBullEx |
XLM/USDT | $0.1667 | $8,337,541 | 03:03:12 26/02/2026 |
| 33 |  Millionero |
XLM/USDT | $0.1663 | $8,216,569 | 03:00:09 26/02/2026 |
| 34 | Bitrue |
XLM/USDT | $0.1659 | $8,122,709 | 02:57:17 26/02/2026 |
| 35 |  Poloniex |
XLM/USDT | $0.1653 | $7,603,354 | 02:55:23 26/02/2026 |
| 36 |  Websea |
XLM/USDT | $0.1663 | $7,458,150 | 03:00:15 26/02/2026 |
| 37 | CoinW |
XLM/USDT | $0.1658 | $7,404,205 | 02:57:08 26/02/2026 |
| 38 |  YEX |
XLM/USDT | $0.1665 | $6,965,695 | 03:00:17 26/02/2026 |
| 39 |  BloFin |
XLM/USDT | $0.1651 | $6,613,096 | 02:45:16 26/02/2026 |
| 40 |  CZR Exchange |
XLM/USDT | $0.1665 | $6,378,147 | 03:00:16 26/02/2026 |
| 41 |  Coinlocally |
XLM/USDT | $0.1665 | $6,073,868 | 03:00:17 26/02/2026 |
| 42 | Coinlocally |
XLM/USDT | $0.1657 | $5,974,448 | 03:00:07 26/02/2026 |
| 43 |  WHXEX |
XLM/USDT | $0.1657 | $5,806,289 | 02:54:16 26/02/2026 |
| 44 | WhiteBIT |
XLM/USDT | $0.1651 | $5,763,070 | 02:45:10 26/02/2026 |
| 45 |  EasiCoin |
XLM/USDT | $0.1666 | $5,408,652 | 03:00:16 26/02/2026 |
| 46 |  Bibox |
XLM/USDT | $0.2499 | $5,299,148 | 03:00:13 26/02/2026 |
| 47 |  Upbit |
XLM/KRW | $0.1675 | $5,216,548 | 02:56:54 26/02/2026 |
| 48 |  Phemex |
XLM/USDT | $0.1659 | $5,183,490 | 02:57:16 26/02/2026 |
| 49 |  MEXC |
XLM/USDT | $0.1660 | $5,098,303 | 02:57:11 26/02/2026 |
| 50 |  KuCoin |
XLM/USDT | $0.1656 | $5,074,206 | 02:54:19 26/02/2026 |
| 51 |  BitradeX |
XLM/USDT | $0.1659 | $4,894,370 | 02:57:15 26/02/2026 |
| 52 |  4E |
XLM/USDT | $0.1656 | $4,813,167 | 02:54:09 26/02/2026 |
| 53 | BitMart |
XLM/USDT | $0.1657 | $4,764,792 | 02:57:11 26/02/2026 |
| 54 |  BTCC |
XLM/USDT | $0.1657 | $4,659,024 | 02:57:16 26/02/2026 |
| 55 |  XXKK |
XLM/USDT | $0.1585 | $4,633,533 | 03:00:09 26/02/2026 |
| 56 |  AstralX |
XLM/USDT | $0.1660 | $4,561,819 | 02:57:11 26/02/2026 |
| 57 |  Dmex |
XLM/USD | $0.1666 | $4,493,976 | 03:00:18 26/02/2026 |
| 58 |  Zoomex |
XLM/USDT | $0.1660 | $4,098,665 | 02:57:24 26/02/2026 |
| 59 |  Ourbit |
XLM/USDT | $0.1659 | $3,942,433 | 02:57:15 26/02/2026 |
| 60 | NovaEx |
XLM/USDT | $0.1663 | $3,828,783 | 03:00:07 26/02/2026 |
| 61 |  Bitget |
XLM/USDT | $0.1656 | $3,750,953 | 02:54:15 26/02/2026 |
| 62 |  Cofinex |
XLM/USDT | $0.1662 | $3,733,705 | 03:00:15 26/02/2026 |
| 63 | OneBullEx |
XLM/USDT | $0.1665 | $3,717,713 | 03:03:22 26/02/2026 |
| 64 | Hotcoin |
XLM/USDT | $0.1657 | $3,592,761 | 02:57:37 26/02/2026 |
| 65 | KTX |
XLM/USDT | $0.1663 | $3,438,503 | 03:00:08 26/02/2026 |
| 66 |  Aivora Exchange |
XLM/USDT | $0.1664 | $3,425,263 | 03:00:17 26/02/2026 |
| 67 |  BitbabyExchange |
XLM/USDT | $0.1652 | $3,344,274 | 02:48:16 26/02/2026 |
| 68 |  P2B |
XLM/USDT | $0.1656 | $2,938,098 | 02:57:11 26/02/2026 |
| 69 |  Bitunix |
XLM/USDT | $0.1658 | $2,735,720 | 02:57:15 26/02/2026 |
| 70 |  SuperEx |
XLM/USDT | $0.1666 | $2,696,731 | 03:00:10 26/02/2026 |
| 71 |  BitGW Exchange |
XLM/USDT | $0.1659 | $2,554,805 | 02:57:07 26/02/2026 |
| 72 | KuCoin |
XLM/USDT | $0.1658 | $2,547,853 | 02:54:53 26/02/2026 |
| 73 | OKX |
XLM/USDT | $0.1657 | $2,520,470 | 02:56:54 26/02/2026 |
| 74 |  Coinstore |
XLM/USDT | $0.1659 | $2,501,325 | 02:57:10 26/02/2026 |
| 75 | LBank |
XLM/USDT | $0.1659 | $2,499,763 | 02:57:10 26/02/2026 |
| 76 |  Bithumb |
XLM/KRW | $0.1675 | $2,410,131 | 02:59:54 26/02/2026 |
| 77 |  YUBIT |
XLM/USDT | $0.1659 | $2,356,301 | 02:57:15 26/02/2026 |
| 78 |  Ju.com |
XLM/USDT | $0.1663 | $2,286,468 | 03:00:12 26/02/2026 |
| 79 |  Gate |
XLM/USDT | $0.1654 | $2,285,710 | 02:54:19 26/02/2026 |
| 80 | Bybit |
XLM/USDT | $0.1657 | $2,225,132 | 02:54:08 26/02/2026 |
| 81 |  Gems Trade |
XLM/USDT | $0.1607 | $2,159,366 | 22:27:13 25/02/2026 |
| 82 |  EagleX |
XLM/USDT | $0.1665 | $2,158,762 | 03:00:15 26/02/2026 |
| 83 | Binance |
XLM/USD | $0.1657 | $2,158,637 | 02:54:51 26/02/2026 |
| 84 |  Bitstamp by Robinhood |
XLM/USD | $0.1663 | $2,087,027 | 02:59:23 26/02/2026 |
| 85 | YUBIT |
XLM/USDT | $0.1659 | $2,023,687 | 02:57:11 26/02/2026 |
| 86 | Binance |
XLM/USDC | $0.1657 | $1,947,074 | 02:56:54 26/02/2026 |
| 87 |  ASTX |
XLM/USDT | $0.1662 | $1,940,062 | 03:00:09 26/02/2026 |
| 88 |  XT.COM |
XLM/USDT | $0.1659 | $1,938,014 | 02:57:09 26/02/2026 |
| 89 |  BitxEX |
XLM/USDT | $0.1664 | $1,937,498 | 03:00:12 26/02/2026 |
| 90 |  KCEX |
XLM/USDT | $0.1660 | $1,928,223 | 02:57:15 26/02/2026 |
| 91 | EagleX |
XLM/USDT | $0.1663 | $1,915,784 | 03:00:08 26/02/2026 |
| 92 |  VOOX Exchange |
XLM/USDT | $0.1666 | $1,838,727 | 03:00:18 26/02/2026 |
| 93 |  CrypFine |
XLM/USDT | $0.1662 | $1,517,672 | 03:00:12 26/02/2026 |
| 94 |  Kraken |
XLM/USD | $0.1663 | $1,464,693 | 02:59:54 26/02/2026 |
| 95 |  StellarTerm |
XLM/USDC | $0.1656 | $1,441,495 | 02:57:11 26/02/2026 |
| 96 |  SunX |
XLM/USDT | $0.1624 | $1,400,788 | 03:03:17 26/02/2026 |
| 97 | P2B |
XLM/USD | $0.1656 | $1,316,641 | 02:57:11 26/02/2026 |
| 98 | BlockFin |
XLM/USDT | $0.1661 | $1,281,652 | 02:57:07 26/02/2026 |
| 99 |  Grvt |
XLM/USDT | $0.1668 | $1,258,324 | 03:03:16 26/02/2026 |
| 100 | BVOX |
XLM/USDT | $0.1658 | $1,220,176 | 02:57:14 26/02/2026 |
| 101 |  Qmall Exchange |
XLM/USDT | $0.1662 | $1,218,292 | 03:00:07 26/02/2026 |
| 102 |  Hyperliquid |
XLM/USD | $0.1658 | $1,204,908 | 02:57:26 26/02/2026 |
| 103 |  BYDFi |
XLM/USDT | $0.1655 | $1,163,561 | 03:00:15 26/02/2026 |
| 104 |  TruBit Pro Exchange |
XLM/USDT | $0.1663 | $1,122,562 | 03:00:11 26/02/2026 |
| 105 | FameEX |
XLM/USDT | $0.1656 | $1,098,016 | 02:57:11 26/02/2026 |
| 106 | WEEX |
XLM/USDT | $0.1659 | $1,086,237 | 02:57:09 26/02/2026 |
| 107 |  Azbit |
XLM/USDT | $0.1655 | $1,048,682 | 02:54:07 26/02/2026 |
| 108 |  CoinChief |
XLM/USDT | $0.1664 | $997,801 | 03:00:09 26/02/2026 |
| 109 | Phemex |
XLM/USDT | $0.1657 | $982,557 | 02:57:10 26/02/2026 |
| 110 | Toobit |
XLM/USDT | $0.1660 | $982,287 | 02:57:09 26/02/2026 |
| 111 | Bitunix |
XLM/USDT | $0.1659 | $964,920 | 02:57:09 26/02/2026 |
| 112 | Gate |
XLM/USDT | $0.1656 | $956,485 | 02:56:54 26/02/2026 |
| 113 |  Cat.Ex |
XLM/USDT | $0.1663 | $950,909 | 03:00:16 26/02/2026 |
| 114 |  Tapbit |
XLM/USDT | $0.1657 | $944,905 | 02:57:10 26/02/2026 |
| 115 |  Coinbase International Exchange |
XLM/USDC | $0.1666 | $938,056 | 03:03:15 26/02/2026 |
| 116 |  MGBX |
XLM/USDT | $0.1666 | $925,348 | 03:00:16 26/02/2026 |
| 117 | BitMart |
XLM/USDC | $0.1657 | $851,148 | 02:57:11 26/02/2026 |
| 118 | Ourbit |
XLM/USDT | $0.1657 | $813,503 | 02:54:08 26/02/2026 |
| 119 | Bitget |
XLM/USDT | $0.1657 | $812,432 | 02:54:12 26/02/2026 |
| 120 | BingX |
XLM/USDT | $0.1658 | $801,950 | 02:57:08 26/02/2026 |
| 121 |  Bitvavo |
XLM/EUR | $0.1659 | $788,373 | 02:57:09 26/02/2026 |
| 122 |  Biconomy.com |
XLM/USDT | $0.1656 | $776,601 | 02:54:12 26/02/2026 |
| 123 | BloFin |
XLM/USDT | $0.1658 | $772,622 | 02:54:11 26/02/2026 |
| 124 |  Backpack Exchange |
XLM/USDC | $0.1654 | $769,401 | 02:57:16 26/02/2026 |
| 125 |  BitKan |
XLM/USDT | $0.1663 | $690,963 | 03:00:09 26/02/2026 |
| 126 |  DigiFinex |
XLM/USDT | $0.1657 | $688,818 | 02:51:11 26/02/2026 |
| 127 | NovaEx |
XLM/USDC | $0.1663 | $680,937 | 03:00:07 26/02/2026 |
| 128 | YEX |
XLM/USD | $0.1665 | $665,947 | 03:00:17 26/02/2026 |
| 129 |  Antarctic |
XLM/USDT | $0.1665 | $629,862 | 03:00:16 26/02/2026 |
| 130 |  Changelly PRO |
XLM/USDT | $0.1663 | $629,231 | 03:00:09 26/02/2026 |
| 131 |  Gleec BTC |
XLM/USDT | $0.1663 | $629,223 | 03:00:09 26/02/2026 |
| 132 |  FMFW.io |
XLM/USD | $0.1659 | $629,148 | 02:57:11 26/02/2026 |
| 133 |  HitBTC |
XLM/USDT | $0.1654 | $629,140 | 02:54:11 26/02/2026 |
| 134 | CZR Exchange |
XLM/USDT | $0.1662 | $618,802 | 03:00:09 26/02/2026 |
| 135 | BTCC |
XLM/USDT | $0.1545 | $607,661 | 17:09:08 25/02/2026 |
| 136 | YEX |
XLM/USDT | $0.1664 | $602,118 | 03:00:12 26/02/2026 |
| 137 | Kraken |
XLM/EUR | $0.1663 | $601,011 | 02:59:54 26/02/2026 |
| 138 |  Bitcastle |
XLM/USDT | $0.1666 | $570,922 | 03:00:19 26/02/2026 |
| 139 | WhiteBIT |
XLM/USDC | $0.1654 | $562,566 | 02:45:10 26/02/2026 |
| 140 |  Bit2Me |
XLM/EUR | $0.1663 | $554,980 | 03:00:09 26/02/2026 |
| 141 | Biconomy.com |
XLM/USDC | $0.1657 | $477,117 | 02:54:12 26/02/2026 |
| 142 | KCEX |
XLM/USDT | $0.1657 | $449,399 | 02:57:11 26/02/2026 |
| 143 | BYDFi |
XLM/USDT | $0.1659 | $424,340 | 02:57:08 26/02/2026 |
| 144 |  EdgeX |
XLM/USD | $0.1668 | $406,106 | 03:03:16 26/02/2026 |
| 145 | XT.COM |
XLM/USDC | $0.1656 | $390,332 | 02:54:08 26/02/2026 |
| 146 |  CRMClick |
XLM/USDT | $0.1663 | $382,183 | 03:00:12 26/02/2026 |
| 147 |  HTX |
XLM/USDT | $0.1663 | $381,743 | 02:59:55 26/02/2026 |
| 148 |  BitTap |
XLM/USDT | $0.1665 | $342,670 | 03:00:17 26/02/2026 |
| 149 |  VinDAX |
XLM/USDT | $0.1659 | $342,578 | 03:00:11 26/02/2026 |
| 150 |  Lighter |
XLM/USDC | $0.1661 | $296,373 | 03:00:15 26/02/2026 |
| 151 |  CoinEx |
XLM/USDT | $0.1662 | $291,448 | 02:59:53 26/02/2026 |
| 152 |  Bitbank |
XLM/JPY | $0.1656 | $278,211 | 02:57:07 26/02/2026 |
| 153 | Bitrue |
XLM/USD1 | $0.1659 | $273,813 | 02:57:09 26/02/2026 |
| 154 | EasiCoin |
XLM/USDT | $0.1665 | $265,489 | 03:00:11 26/02/2026 |
| 155 |  Crypto.com Exchange |
XLM/USD | $0.1656 | $265,082 | 02:57:11 26/02/2026 |
| 156 | Bybit |
XLM/USDC | $0.1655 | $262,724 | 02:54:08 26/02/2026 |
| 157 | BitTap |
XLM/USDT | $0.1666 | $244,614 | 03:00:12 26/02/2026 |
| 158 |  Tothemoon |
XLM/EUR | $0.1657 | $242,590 | 02:57:14 26/02/2026 |
| 159 | Binance |
XLM/TRY | $0.1647 | $241,560 | 02:56:54 26/02/2026 |
| 160 |  Bitazza |
XLM/USDT | $0.1668 | $240,976 | 03:00:12 26/02/2026 |
| 161 | Cofinex |
XLM/USD | $0.1664 | $233,030 | 03:00:15 26/02/2026 |
| 162 |  Dex-Trade |
XLM/USDT | $0.1658 | $233,028 | 02:57:10 26/02/2026 |
| 163 | Bitunix |
XLM/USD | $0.1657 | $227,846 | 02:57:15 26/02/2026 |
| 164 | CRMClick |
XLM/USDT | $0.1662 | $227,083 | 03:00:15 26/02/2026 |
| 165 |  Nonkyc.io Exchange |
XLM/USDT | $0.1662 | $226,964 | 03:00:13 26/02/2026 |
| 166 | Phemex |
XLM/USDC | $0.1657 | $222,198 | 02:57:10 26/02/2026 |
| 167 |  Bitkub |
XLM/THB | $0.1594 | $221,617 | 02:57:11 26/02/2026 |
| 168 | Bitstamp by Robinhood |
XLM/EUR | $0.1661 | $217,196 | 02:59:53 26/02/2026 |
| 169 | Cofinex |
XLM/USDC | $0.1661 | $205,823 | 03:00:15 26/02/2026 |
| 170 | MEXC |
XLM/USDC | $0.1656 | $197,368 | 02:54:10 26/02/2026 |
| 171 | Coinbase Exchange |
XLM/EUR | $0.1657 | $178,279 | 02:56:59 26/02/2026 |
| 172 |  Paribu |
XLM/TRY | $0.1663 | $178,097 | 03:02:53 26/02/2026 |
| 173 | WhiteBIT |
XLM/BTC | $0.1648 | $175,637 | 02:45:10 26/02/2026 |
| 174 |  LeveX |
XLM/USDT | $0.1666 | $170,384 | 03:00:15 26/02/2026 |
| 175 | Tothemoon |
XLM/USD | $0.1655 | $169,987 | 02:57:14 26/02/2026 |
| 176 | StellarTerm |
SHX/XLM | $0.006305 | $163,284 | 02:57:11 26/02/2026 |
| 177 | MEXC |
XLM/USDC | $0.1654 | $163,275 | 02:54:15 26/02/2026 |
| 178 |  Coinone |
XLM/KRW | $0.1663 | $162,245 | 02:59:53 26/02/2026 |
| 179 | WHXEX |
XLM/USDT | $0.1662 | $150,067 | 03:00:09 26/02/2026 |
| 180 |  Nivex |
XLM/USDT | $0.1663 | $148,937 | 03:00:11 26/02/2026 |
| 181 | AscendEX |
XLM/USDT | $0.1663 | $148,777 | 02:57:08 26/02/2026 |
| 182 | Crypto.com Exchange |
XLM/USDT | $0.1655 | $147,699 | 02:57:11 26/02/2026 |
| 183 | Millionero |
XLM/USDC | $0.1654 | $146,550 | 03:00:09 26/02/2026 |
| 184 | WhiteBIT |
XLM/TRY | $0.1643 | $141,962 | 02:45:10 26/02/2026 |
| 185 |  ONUS Pro |
XLM/USDT | $0.1663 | $139,194 | 03:00:16 26/02/2026 |
| 186 |  EXMO.ME |
XLM/USDT | $0.1661 | $138,498 | 03:00:20 26/02/2026 |
| 187 |  EXMO |
XLM/USDT | $0.1658 | $138,248 | 02:57:08 26/02/2026 |
| 188 | VinDAX |
XLM/ETH | $0.1662 | $136,123 | 03:00:11 26/02/2026 |
| 189 |  PointPay |
XLM/USDT | $0.1650 | $134,601 | 02:45:07 26/02/2026 |
| 190 |  bitFlyer |
XLM/JPY | $0.1654 | $134,459 | 02:59:56 26/02/2026 |
| 191 |  ICRYPEX |
XLM/USDT | $0.1665 | $132,650 | 03:00:13 26/02/2026 |
| 192 | Binance |
XLM/BTC | $0.1657 | $131,191 | 02:56:54 26/02/2026 |
| 193 | ONUS Pro |
XLM/VNDC | $0.1665 | $130,604 | 03:00:16 26/02/2026 |
| 194 |  Ekbit |
XLM/USDT | $0.1666 | $128,211 | 03:00:16 26/02/2026 |
| 195 | ASTX |
XLM/USDT | $0.1666 | $127,760 | 03:00:16 26/02/2026 |
| 196 | Paribu |
XLM/USDT | $0.1668 | $126,168 | 03:02:53 26/02/2026 |
| 197 |  Binance TR |
XLM/TRY | $0.1648 | $123,444 | 02:57:12 26/02/2026 |
| 198 |  Pionex |
XLM/USDT | $0.1660 | $120,327 | 02:57:15 26/02/2026 |
| 199 | VinDAX |
XLM/BTC | $0.1651 | $118,587 | 03:00:11 26/02/2026 |
| 200 | Coinbase Exchange |
XLM/BTC | $0.1657 | $113,632 | 02:56:59 26/02/2026 |
| 201 | Pionex |
XLM/USDT | $0.1659 | $113,063 | 02:57:09 26/02/2026 |
| 202 | BitMart |
XLM/BTC | $0.1658 | $107,458 | 02:57:11 26/02/2026 |
| 203 | Binance |
XLM/EUR | $0.1656 | $106,918 | 02:56:54 26/02/2026 |
| 204 | EXMO |
XLM/USDC | $0.1660 | $104,852 | 02:57:08 26/02/2026 |
| 205 | EXMO.ME |
XLM/USDC | $0.1666 | $104,835 | 03:00:20 26/02/2026 |
| 206 | KuCoin |
XLM/USDC | $0.1656 | $104,151 | 02:54:53 26/02/2026 |
| 207 |  Picol |
XLM/USDT | $0.1664 | $99,919.72 | 03:00:12 26/02/2026 |
| 208 |  Coincall |
XLM/USD | $0.1668 | $95,902.56 | 03:03:15 26/02/2026 |
| 209 |  Bitfinex |
XLM/USD | $0.1654 | $90,272.64 | 02:59:23 26/02/2026 |
| 210 |  ZKE |
XLM/USDT | $0.1662 | $90,040.49 | 03:00:10 26/02/2026 |
| 211 |  BtcTurk | Kripto |
XLM/TRY | $0.1646 | $88,661.11 | 02:55:53 26/02/2026 |
| 212 |  PrimeXBT |
XLM/USDT | $0.1667 | $88,660.24 | 03:03:16 26/02/2026 |
| 213 | Bitfinex |
XLM/USDT | $0.1655 | $83,196.35 | 02:59:53 26/02/2026 |
| 214 | Nivex |
XLM/USDT | $0.1666 | $78,878.17 | 03:00:17 26/02/2026 |
| 215 | KuCoin |
XLM/BTC | $0.1655 | $75,217.20 | 02:54:53 26/02/2026 |
| 216 | StellarTerm |
XRP/XLM | $1.46 | $75,061.31 | 02:57:11 26/02/2026 |
| 217 | WhiteBIT |
XLM/EUR | $0.1647 | $74,732.45 | 02:45:10 26/02/2026 |
| 218 |  Binance.US |
XLM/USDT | $0.1659 | $68,164.56 | 02:59:53 26/02/2026 |
| 219 | Dex-Trade |
XLM/BTC | $0.1650 | $66,161.37 | 02:57:10 26/02/2026 |
| 220 |  Tebbit |
XLM/USDT | $0.1666 | $65,655.10 | 03:00:16 26/02/2026 |
| 221 |  CoinCola |
XLM/USDT | $0.1663 | $61,878.34 | 03:00:11 26/02/2026 |
| 222 |  Coins.ph |
XLM/PHP | $0.1657 | $59,725.24 | 02:54:07 26/02/2026 |
| 223 | Cofinex |
XLM/USDT | $0.1663 | $57,315.07 | 03:00:11 26/02/2026 |
| 224 |  Delta Exchange |
XLM/USDT | $0.1668 | $55,742.12 | 03:03:16 26/02/2026 |
| 225 | FMFW.io |
XLM/BTC | $0.1655 | $54,904.93 | 02:57:11 26/02/2026 |
| 226 | Changelly PRO |
XLM/BTC | $0.1663 | $54,803.16 | 03:00:09 26/02/2026 |
| 227 | HitBTC |
XLM/BTC | $0.1655 | $54,795.61 | 02:54:11 26/02/2026 |
| 228 | BitMart |
XLM/ETH | $0.1655 | $53,968.28 | 02:57:11 26/02/2026 |
| 229 | Bitrue |
XLM/USDC | $0.1659 | $53,682.71 | 02:57:09 26/02/2026 |
| 230 |  XBO.com |
XLM/USD | $0.1658 | $53,166.15 | 02:54:08 26/02/2026 |
| 231 | XBO.com |
XLM/EUR | $0.1653 | $52,866.34 | 02:54:08 26/02/2026 |
| 232 | Kraken |
XLM/GBP | $0.1654 | $52,019.13 | 02:59:54 26/02/2026 |
| 233 | XBO.com |
XLM/USDT | $0.1656 | $51,921.65 | 02:54:08 26/02/2026 |
| 234 | XBO.com |
XLM/USDC | $0.1657 | $51,423.77 | 02:54:08 26/02/2026 |
| 235 | WhiteBIT |
XLM/UAH | $0.1670 | $51,175.70 | 02:45:10 26/02/2026 |
| 236 |  Bitso |
XLM/USD | $0.1657 | $50,044.28 | 02:59:26 26/02/2026 |
| 237 | Gleec BTC |
XLM/USDT | $0.1653 | $46,792.13 | 03:00:15 26/02/2026 |
| 238 | HitBTC |
XLM/USDT | $0.1655 | $46,567.17 | 03:00:23 26/02/2026 |
| 239 |  Mandala Exchange |
XLM/USDT | $0.1655 | $46,564.93 | 03:00:23 26/02/2026 |
| 240 | Tapbit |
XLM/USDT | $0.1053 | $46,058.03 | 02:57:15 26/02/2026 |
| 241 | Coinbase Exchange |
XLM/USDT | $0.1649 | $43,936.70 | 02:56:59 26/02/2026 |
| 242 | Binance |
XLM/ETH | $0.1657 | $43,670.48 | 02:56:54 26/02/2026 |
| 243 |  Foxbit |
XLM/BRL | $0.1656 | $43,263.67 | 02:57:11 26/02/2026 |
| 244 |  Dzengi.com |
XLM/USD | $0.1653 | $42,998.98 | 03:00:08 26/02/2026 |
| 245 | KuCoin |
XLM/ETH | $0.1656 | $42,514.44 | 02:54:53 26/02/2026 |
| 246 | CoinEx |
XLM/USDC | $0.1662 | $41,155.63 | 02:59:53 26/02/2026 |
| 247 |  Bybit EU |
XLM/USDC | $0.1654 | $40,614.76 | 02:39:12 26/02/2026 |
| 248 | Gate |
XLM/BTC | $0.1659 | $40,514.80 | 02:56:54 26/02/2026 |
| 249 |  Binance TH |
XLM/USDT | $0.1659 | $38,554.25 | 02:57:11 26/02/2026 |
| 250 |  Hibt |
XLM/USDT | $0.1660 | $37,914.68 | 02:57:11 26/02/2026 |
| 251 |  Korbit |
XLM/KRW | $0.1668 | $36,130.86 | 02:57:19 26/02/2026 |
| 252 | Binance |
XLM/JPY | $0.1654 | $35,392.81 | 02:56:54 26/02/2026 |
| 253 |  Metal X |
XXLM/XMD | $0.1630 | $32,039.11 | 03:00:09 26/02/2026 |
| 254 | BtcTurk | Kripto |
XLM/USDT | $0.1652 | $31,888.18 | 02:55:53 26/02/2026 |
| 255 | Tothemoon |
XLM/BTC | $0.1655 | $31,610.49 | 02:57:14 26/02/2026 |
| 256 | StellarTerm |
VELO/XLM | $0.003466 | $29,039.29 | 02:57:11 26/02/2026 |
| 257 |  LATOKEN |
XLM/USDT | $0.1654 | $28,927.88 | 02:57:10 26/02/2026 |
| 258 | Bybit |
XLM/BTC | $0.1648 | $26,606.95 | 02:54:08 26/02/2026 |
| 259 | Kraken |
XLM/XBT | $0.1654 | $26,600.39 | 02:59:26 26/02/2026 |
| 260 | OKX |
XLM/USD | $0.1655 | $26,340.85 | 02:56:54 26/02/2026 |
| 261 | StellarTerm |
AQUA/XLM | $0.0003560 | $25,776.22 | 02:57:11 26/02/2026 |
| 262 |  Ndax |
XLM/CAD | $0.1659 | $25,290.40 | 03:00:07 26/02/2026 |
| 263 | Crypto.com Exchange |
XLM/USD | $0.1660 | $24,841.85 | 02:57:17 26/02/2026 |
| 264 | BYDFi |
XLM/USDC | $0.1658 | $22,728.45 | 02:57:08 26/02/2026 |
| 265 |  BTC Markets |
XLM/AUD | $0.1655 | $22,161.67 | 02:45:08 26/02/2026 |
| 266 |  Paradex |
XLM/USD | $0.1667 | $21,491.35 | 03:00:15 26/02/2026 |
| 267 | Upbit |
XLM/BTC | $0.1688 | $21,392.39 | 02:56:54 26/02/2026 |
| 268 |  Independent Reserve |
XLM/AUD | $0.1664 | $20,897.44 | 03:00:14 26/02/2026 |
| 269 | BYDFi |
XLM/USD | $0.1655 | $20,187.79 | 03:00:15 26/02/2026 |
| 270 | StellarTerm |
XLM/EURC | $0.1656 | $18,716.84 | 02:57:11 26/02/2026 |
| 271 | LeveX |
XLM/USDT | $0.1663 | $18,119.84 | 03:00:09 26/02/2026 |
| 272 |  Aster |
XLM/USDT | $0.1646 | $16,395.91 | 02:54:15 26/02/2026 |
| 273 |  ChangeNOW |
XLM/BTC | $0.1671 | $16,236.62 | 02:54:08 26/02/2026 |
| 274 | Nonkyc.io Exchange |
XLM/USDC | $0.1662 | $16,235.13 | 03:00:13 26/02/2026 |
| 275 |  Bitbns |
XLM/INR | $0.1032 | $16,178.98 | 02:57:12 26/02/2026 |
| 276 |  Indodax |
XLM/IDR | $0.1659 | $13,961.49 | 03:02:54 26/02/2026 |
| 277 |  CEX.IO |
XLM/USDT | $0.1656 | $13,619.29 | 02:54:09 26/02/2026 |
| 278 | Bitget |
XLM/USDC | $0.1656 | $12,669.13 | 02:54:12 26/02/2026 |
| 279 |  Altcoin Trader |
XLM/ZAR | $0.1767 | $9,968.01 | 03:00:11 26/02/2026 |
| 280 | Binance |
XLM/FDUSD | $0.1657 | $9,787.07 | 02:56:42 26/02/2026 |
| 281 | StellarTerm |
ETH/XLM | $2,014.58 | $9,026.68 | 02:57:11 26/02/2026 |
| 282 |  Kinesis Money |
XLM/C1USD | $0.1647 | $8,675.29 | 03:00:13 26/02/2026 |
| 283 |  ZebPay |
XLM/INR | $0.1762 | $7,736.90 | 02:54:08 26/02/2026 |
| 284 |  TRIV |
XLM/IDR | $0.1666 | $7,230.98 | 03:00:13 26/02/2026 |
| 285 | TRIV |
XLM/USDT | $0.1662 | $7,229.31 | 03:00:13 26/02/2026 |
| 286 |  Globe Derivative Exchange |
XLM/USD | $0.1666 | $7,170.54 | 03:00:16 26/02/2026 |
| 287 |  CoinDCX |
XLM/INR | $0.1744 | $6,710.57 | 02:54:17 26/02/2026 |
| 288 |  Tokocrypto |
XLM/USDT | $0.1659 | $6,678.41 | 02:57:11 26/02/2026 |
| 289 | BitxEX |
XLM/USDT | $0.1665 | $6,544.04 | 03:00:16 26/02/2026 |
| 290 | StellarTerm |
SSLX/XLM | $0.0005141 | $6,427.40 | 02:57:11 26/02/2026 |
| 291 |  WOO X |
XLM/USDT | $0.1665 | $6,221.29 | 03:00:15 26/02/2026 |
| 292 |  VALR |
XLM/ZAR | $0.1664 | $6,186.81 | 03:00:12 26/02/2026 |
| 293 |  Bitlo |
XLM/TRY | $0.1653 | $5,548.87 | 03:00:09 26/02/2026 |
| 294 | CoinEx |
XLM/BTC | $0.1657 | $5,436.92 | 02:59:23 26/02/2026 |
| 295 |  Reku |
XLM/IDR | $0.1668 | $5,389.15 | 02:57:10 26/02/2026 |
| 296 |  NovaDAX |
XLM/BRL | $0.1666 | $5,384.36 | 03:00:09 26/02/2026 |
| 297 | Bitrue |
XLM/XRP | $0.1659 | $5,339.43 | 02:57:09 26/02/2026 |
| 298 |  zondacrypto |
XLM/PLN | $0.1669 | $4,700.00 | 03:00:18 26/02/2026 |
| 299 |  CoinJar |
XLM/USDC | $0.1651 | $3,859.31 | 02:58:42 26/02/2026 |
| 300 | Bitrue |
XLM/ETH | $0.1658 | $3,803.51 | 02:57:09 26/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 26/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,199,659 với tỷ giá $0.1666.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.