Stellar XLM
Xếp hạng #19
04:38:00 22/02/2026
Giá Stellar (XLM)
$0.1623 0.44%
0.000002374 BTC
4,316 VND
Thấp: $0.1612
Cao: $0.1642
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1618 | $94,466,247 | 03:54:20 22/02/2026 |
| 2 |  BingX |
XLM/USD | $0.3630 | $54,446,876 | 03:57:16 22/02/2026 |
| 3 |  KTX |
XLM/USDT | $0.1616 | $52,445,506 | 04:03:15 22/02/2026 |
| 4 |  OneEx |
XLM/USDT | $0.1616 | $30,432,737 | 04:03:15 22/02/2026 |
| 5 |  Echobit |
XLM/USDT | $0.1617 | $28,971,587 | 03:57:16 22/02/2026 |
| 6 |  Koinbay |
XLM/USDT | $0.3626 | $22,933,366 | 04:00:15 22/02/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1616 | $21,187,653 | 04:03:15 22/02/2026 |
| 8 |  Binance |
XLM/USDT | $0.1618 | $19,304,138 | 03:54:16 22/02/2026 |
| 9 |  LBank |
XLM/USDT | $0.1617 | $16,862,663 | 03:57:17 22/02/2026 |
| 10 |  OrangeX |
XLM/USDT | $0.1617 | $14,767,448 | 03:57:21 22/02/2026 |
| 11 |  CEEX exchange |
XLM/USDT | $0.1616 | $13,196,990 | 04:03:09 22/02/2026 |
| 12 |  Batonex |
XLM/USDT | $0.1616 | $12,759,886 | 04:03:16 22/02/2026 |
| 13 |  FameEX |
XLM/USDT | $0.1617 | $10,336,901 | 03:57:17 22/02/2026 |
| 14 | CEEX exchange |
XLM/USDT | $0.1616 | $10,312,230 | 04:06:15 22/02/2026 |
| 15 |  AscendEX |
XLM/USDT | $0.1617 | $9,680,470 | 03:54:15 22/02/2026 |
| 16 |  Poloniex |
XLM/USDT | $0.1618 | $8,728,286 | 03:59:23 22/02/2026 |
| 17 |  Millionero |
XLM/USDT | $0.1616 | $8,576,042 | 04:00:07 22/02/2026 |
| 18 |  WEEX |
XLM/USDT | $0.1617 | $8,226,256 | 03:57:17 22/02/2026 |
| 19 |  NovaEx |
XLM/USDT | $0.1617 | $8,194,434 | 04:03:16 22/02/2026 |
| 20 |  WhiteBIT |
XLM/USDT | $0.1619 | $7,914,122 | 03:51:15 22/02/2026 |
| 21 | CoinUp.io |
XLM/USDT | $0.1618 | $7,706,584 | 03:57:12 22/02/2026 |
| 22 |  Bybit |
XLM/USDT | $0.1618 | $6,797,887 | 03:54:16 22/02/2026 |
| 23 |  ApeX Omni |
XLM/USDT | $0.1615 | $6,779,760 | 04:09:15 22/02/2026 |
| 24 |  BVOX |
XLM/USDT | $0.1617 | $6,346,011 | 03:57:15 22/02/2026 |
| 25 |  BiKing |
XLM/USDT | $0.1617 | $5,947,119 | 04:03:16 22/02/2026 |
| 26 |  Bibox |
XLM/USDT | $0.2497 | $5,296,793 | 04:03:10 22/02/2026 |
| 27 |  Toobit |
XLM/USDT | $0.1617 | $5,003,388 | 03:57:16 22/02/2026 |
| 28 |  Hotcoin |
XLM/USDT | $0.1615 | $4,804,581 | 04:00:18 22/02/2026 |
| 29 |  BitMart |
XLM/USDT | $0.1619 | $4,651,498 | 03:57:11 22/02/2026 |
| 30 |  XXKK |
XLM/USDT | $0.1585 | $4,631,157 | 03:54:11 22/02/2026 |
| 31 |  AstralX |
XLM/USDT | $0.1617 | $4,214,066 | 04:03:14 22/02/2026 |
| 32 |  CoinW |
XLM/USDT | $0.1617 | $4,187,837 | 03:57:17 22/02/2026 |
| 33 |  OKX |
XLM/USDT | $0.1620 | $4,110,404 | 03:56:01 22/02/2026 |
| 34 |  ASTX |
XLM/USDT | $0.1616 | $3,831,549 | 04:03:16 22/02/2026 |
| 35 |  KuCoin |
XLM/USDT | $0.1619 | $3,549,147 | 03:57:18 22/02/2026 |
| 36 | NovaEx |
XLM/USDT | $0.1617 | $3,542,309 | 04:03:08 22/02/2026 |
| 37 |  WHXEX |
XLM/USDT | $0.1616 | $3,489,276 | 04:03:16 22/02/2026 |
| 38 | KTX |
XLM/USDT | $0.1616 | $3,308,419 | 04:03:09 22/02/2026 |
| 39 |  YEX |
XLM/USDT | $0.1617 | $3,249,513 | 03:57:16 22/02/2026 |
| 40 | Hotcoin |
XLM/USDT | $0.1620 | $3,160,697 | 03:57:41 22/02/2026 |
| 41 |  OneBullEx |
XLM/USDT | $0.1614 | $3,128,445 | 04:09:13 22/02/2026 |
| 42 |  Upbit |
XLM/KRW | $0.1647 | $3,124,824 | 03:56:54 22/02/2026 |
| 43 | Binance |
XLM/USDT | $0.1619 | $3,037,886 | 03:56:54 22/02/2026 |
| 44 |  CZR Exchange |
XLM/USDT | $0.1616 | $2,945,996 | 04:03:15 22/02/2026 |
| 45 |  Websea |
XLM/USDT | $0.1616 | $2,915,397 | 04:03:17 22/02/2026 |
| 46 |  Coinlocally |
XLM/USDT | $0.1618 | $2,882,397 | 03:54:16 22/02/2026 |
| 47 |  Bitrue |
XLM/USDT | $0.1617 | $2,877,749 | 04:00:07 22/02/2026 |
| 48 |  Dmex |
XLM/USD | $0.1615 | $2,786,048 | 04:09:16 22/02/2026 |
| 49 |  EasiCoin |
XLM/USDT | $0.1617 | $2,740,385 | 04:03:16 22/02/2026 |
| 50 | WhiteBIT |
XLM/USDT | $0.1618 | $2,714,579 | 03:54:08 22/02/2026 |
| 51 |  Azbit |
XLM/USDT | $0.1620 | $2,576,360 | 03:54:09 22/02/2026 |
| 52 |  Phemex |
XLM/USDT | $0.1617 | $2,473,719 | 03:57:15 22/02/2026 |
| 53 | CoinW |
XLM/USDT | $0.1618 | $2,432,429 | 03:57:09 22/02/2026 |
| 54 | Coinlocally |
XLM/USDT | $0.1618 | $2,236,701 | 04:03:10 22/02/2026 |
| 55 | Bitrue |
XLM/USDT | $0.1616 | $2,169,300 | 04:00:17 22/02/2026 |
| 56 |  Zoomex |
XLM/USDT | $0.1618 | $2,039,556 | 03:54:16 22/02/2026 |
| 57 |  Ju.com |
XLM/USDT | $0.1618 | $1,958,745 | 03:57:09 22/02/2026 |
| 58 |  Coinbase Exchange |
XLM/USD | $0.1618 | $1,947,341 | 03:56:59 22/02/2026 |
| 59 |  MEXC |
XLM/USDT | $0.1617 | $1,696,570 | 03:57:08 22/02/2026 |
| 60 |  Ourbit |
XLM/USDT | $0.1617 | $1,665,023 | 03:57:17 22/02/2026 |
| 61 |  SunX |
XLM/USDT | $0.1618 | $1,522,557 | 04:09:17 22/02/2026 |
| 62 |  4E |
XLM/USDT | $0.1617 | $1,518,346 | 04:03:11 22/02/2026 |
| 63 | OneBullEx |
XLM/USDT | $0.1615 | $1,436,953 | 04:09:22 22/02/2026 |
| 64 |  BTCC |
XLM/USDT | $0.1620 | $1,434,909 | 03:57:16 22/02/2026 |
| 65 |  Aivora Exchange |
XLM/USDT | $0.1616 | $1,430,493 | 04:03:16 22/02/2026 |
| 66 |  BitbabyExchange |
XLM/USDT | $0.1618 | $1,411,163 | 03:54:16 22/02/2026 |
| 67 |  BitradeX |
XLM/USDT | $0.1618 | $1,357,228 | 03:54:16 22/02/2026 |
| 68 |  Ekbit |
XLM/USDT | $0.1616 | $1,317,494 | 04:03:16 22/02/2026 |
| 69 |  Cofinex |
XLM/USDT | $0.1617 | $1,315,105 | 04:03:15 22/02/2026 |
| 70 |  Bitget |
XLM/USDT | $0.1618 | $1,236,848 | 03:54:16 22/02/2026 |
| 71 |  Gate |
XLM/USDT | $0.1618 | $1,234,473 | 03:54:19 22/02/2026 |
| 72 | Binance |
XLM/USD | $0.1618 | $1,192,198 | 03:54:51 22/02/2026 |
| 73 |  Bitunix |
XLM/USDT | $0.1617 | $1,145,868 | 03:57:16 22/02/2026 |
| 74 |  EagleX |
XLM/USDT | $0.1616 | $1,145,617 | 04:03:15 22/02/2026 |
| 75 |  YUBIT |
XLM/USDT | $0.1615 | $1,103,167 | 04:00:15 22/02/2026 |
| 76 | KuCoin |
XLM/USDT | $0.1619 | $1,072,523 | 03:56:53 22/02/2026 |
| 77 |  KCEX |
XLM/USDT | $0.1617 | $1,022,217 | 03:57:15 22/02/2026 |
| 78 |  CoinChief |
XLM/USDT | $0.1618 | $1,016,672 | 04:03:09 22/02/2026 |
| 79 | YUBIT |
XLM/USDT | $0.1615 | $978,203 | 04:00:07 22/02/2026 |
| 80 |  Bithumb |
XLM/KRW | $0.1647 | $976,837 | 03:59:24 22/02/2026 |
| 81 |  Coinstore |
XLM/USDT | $0.1618 | $972,441 | 03:54:11 22/02/2026 |
| 82 |  P2B |
XLM/USDT | $0.1619 | $954,010 | 03:57:11 22/02/2026 |
| 83 |  Fastex |
XLM/USDT | $0.1619 | $948,871 | 03:57:12 22/02/2026 |
| 84 |  SuperEx |
XLM/USDT | $0.1619 | $945,306 | 04:00:11 22/02/2026 |
| 85 | EagleX |
XLM/USDT | $0.1616 | $939,138 | 04:03:08 22/02/2026 |
| 86 | WEEX |
XLM/USDT | $0.1619 | $936,918 | 03:57:08 22/02/2026 |
| 87 |  Bitstamp by Robinhood |
XLM/USD | $0.1616 | $909,167 | 03:59:53 22/02/2026 |
| 88 |  BloFin |
XLM/USDT | $0.1615 | $877,232 | 04:00:16 22/02/2026 |
| 89 | BitMart |
XLM/USDC | $0.1619 | $855,170 | 03:57:11 22/02/2026 |
| 90 |  Bitcastle |
XLM/USDT | $0.1617 | $844,642 | 04:03:16 22/02/2026 |
| 91 |  BitGW Exchange |
XLM/USDT | $0.1617 | $843,278 | 04:03:08 22/02/2026 |
| 92 |  VOOX Exchange |
XLM/USDT | $0.1615 | $823,217 | 04:00:18 22/02/2026 |
| 93 |  StellarTerm |
XLM/USDC | $0.1618 | $818,475 | 03:57:08 22/02/2026 |
| 94 |  Gems Trade |
XLM/USDT | $0.1616 | $817,148 | 04:00:09 22/02/2026 |
| 95 | OKX |
XLM/USDT | $0.1618 | $805,427 | 03:56:23 22/02/2026 |
| 96 |  Grvt |
XLM/USDT | $0.1621 | $798,348 | 03:42:16 22/02/2026 |
| 97 | Fastex |
XLM/USDC | $0.1615 | $773,768 | 03:57:12 22/02/2026 |
| 98 | NovaEx |
XLM/USDC | $0.1617 | $762,920 | 04:03:08 22/02/2026 |
| 99 |  CrypFine |
XLM/USDT | $0.1617 | $748,255 | 04:03:07 22/02/2026 |
| 100 | LBank |
XLM/USDT | $0.1616 | $703,469 | 03:57:08 22/02/2026 |
| 101 | BlockFin |
XLM/USDT | $0.1616 | $639,111 | 04:03:07 22/02/2026 |
| 102 |  Hyperliquid |
XLM/USD | $0.1616 | $631,034 | 03:57:26 22/02/2026 |
| 103 | Bybit |
XLM/USDT | $0.1620 | $630,989 | 03:54:12 22/02/2026 |
| 104 | Phemex |
XLM/USDT | $0.1620 | $623,815 | 03:57:08 22/02/2026 |
| 105 |  BitxEX |
XLM/USDT | $0.1617 | $616,341 | 04:03:11 22/02/2026 |
| 106 | ASTX |
XLM/USDT | $0.1617 | $613,567 | 04:03:11 22/02/2026 |
| 107 |  XT.COM |
XLM/USDT | $0.1619 | $607,818 | 03:57:13 22/02/2026 |
| 108 | YEX |
XLM/USD | $0.1617 | $604,002 | 03:57:16 22/02/2026 |
| 109 | Binance |
XLM/USDC | $0.1617 | $587,682 | 03:56:42 22/02/2026 |
| 110 |  Biconomy.com |
XLM/USDT | $0.1617 | $583,325 | 03:57:07 22/02/2026 |
| 111 | BVOX |
XLM/USDT | $0.1618 | $556,126 | 03:57:13 22/02/2026 |
| 112 |  ONUS Pro |
XLM/VNDC | $0.1618 | $525,124 | 04:03:16 22/02/2026 |
| 113 |  TruBit Pro Exchange |
XLM/USDT | $0.1618 | $508,182 | 04:03:10 22/02/2026 |
| 114 | Biconomy.com |
XLM/USDC | $0.1618 | $499,395 | 03:57:07 22/02/2026 |
| 115 |  MGBX |
XLM/USDT | $0.1617 | $467,484 | 04:03:16 22/02/2026 |
| 116 |  Backpack Exchange |
XLM/USDC | $0.1618 | $459,893 | 03:57:16 22/02/2026 |
| 117 |  Pionex |
XLM/USDT | $0.1617 | $449,889 | 03:57:15 22/02/2026 |
| 118 | Toobit |
XLM/USDT | $0.1618 | $444,984 | 03:57:14 22/02/2026 |
| 119 |  Tapbit |
XLM/USDT | $0.1618 | $443,918 | 03:57:11 22/02/2026 |
| 120 |  Kraken |
XLM/USD | $0.1616 | $438,589 | 03:59:24 22/02/2026 |
| 121 |  BYDFi |
XLM/USDT | $0.1618 | $433,344 | 04:03:15 22/02/2026 |
| 122 | P2B |
XLM/USD | $0.1618 | $422,407 | 03:57:11 22/02/2026 |
| 123 |  EdgeX |
XLM/USD | $0.1615 | $412,127 | 04:09:15 22/02/2026 |
| 124 |  PointPay |
XLM/USDT | $0.1618 | $409,405 | 03:57:11 22/02/2026 |
| 125 | BloFin |
XLM/USDT | $0.1621 | $385,937 | 03:39:07 22/02/2026 |
| 126 |  Qmall Exchange |
XLM/USDT | $0.1617 | $378,358 | 04:03:08 22/02/2026 |
| 127 |  Cat.Ex |
XLM/USDT | $0.1615 | $378,210 | 04:03:11 22/02/2026 |
| 128 |  BitKan |
XLM/USDT | $0.1617 | $312,890 | 04:03:09 22/02/2026 |
| 129 | BTCC |
XLM/USDT | $0.1619 | $300,006 | 03:57:09 22/02/2026 |
| 130 | Bitunix |
XLM/USDT | $0.1617 | $294,088 | 03:57:10 22/02/2026 |
| 131 | Bitget |
XLM/USDT | $0.1617 | $284,410 | 03:54:12 22/02/2026 |
| 132 | FameEX |
XLM/USDT | $0.1618 | $277,087 | 03:57:11 22/02/2026 |
| 133 |  Bitbank |
XLM/JPY | $0.1620 | $268,415 | 04:00:07 22/02/2026 |
| 134 | Ourbit |
XLM/USDT | $0.1620 | $265,771 | 03:54:09 22/02/2026 |
| 135 |  Bitvavo |
XLM/EUR | $0.1619 | $263,758 | 03:57:11 22/02/2026 |
| 136 | BingX |
XLM/USDT | $0.1617 | $258,946 | 03:57:08 22/02/2026 |
| 137 |  Antarctic |
XLM/USDT | $0.1615 | $251,197 | 04:09:41 22/02/2026 |
| 138 |  Coinbase International Exchange |
XLM/USDC | $0.1614 | $250,588 | 04:06:15 22/02/2026 |
| 139 |  Bitazza |
XLM/USDT | $0.1625 | $247,677 | 04:03:12 22/02/2026 |
| 140 |  CRMClick |
XLM/USDT | $0.1615 | $233,767 | 03:57:15 22/02/2026 |
| 141 | KCEX |
XLM/USDT | $0.1619 | $230,451 | 03:57:10 22/02/2026 |
| 142 | YEX |
XLM/USDT | $0.1617 | $221,570 | 04:03:11 22/02/2026 |
| 143 |  Bitkub |
XLM/THB | $0.1593 | $221,515 | 04:00:07 22/02/2026 |
| 144 | CZR Exchange |
XLM/USDT | $0.1617 | $217,377 | 04:03:07 22/02/2026 |
| 145 |  DigiFinex |
XLM/USDT | $0.1618 | $209,598 | 03:57:11 22/02/2026 |
| 146 | Gate |
XLM/USDT | $0.1618 | $207,647 | 03:56:54 22/02/2026 |
| 147 | Cofinex |
XLM/USD | $0.1615 | $200,848 | 04:03:15 22/02/2026 |
| 148 |  FMFW.io |
XLM/USD | $0.1617 | $195,539 | 04:03:10 22/02/2026 |
| 149 |  Gleec BTC |
XLM/USDT | $0.1617 | $195,506 | 04:03:11 22/02/2026 |
| 150 |  Changelly PRO |
XLM/USDT | $0.1617 | $195,497 | 04:03:08 22/02/2026 |
| 151 |  HitBTC |
XLM/USDT | $0.1619 | $191,157 | 03:54:11 22/02/2026 |
| 152 | Bitunix |
XLM/USD | $0.1617 | $190,183 | 03:57:16 22/02/2026 |
| 153 |  Tothemoon |
XLM/USD | $0.1619 | $170,164 | 03:57:12 22/02/2026 |
| 154 |  Crypto.com Exchange |
XLM/USD | $0.1620 | $169,699 | 03:54:10 22/02/2026 |
| 155 | MEXC |
XLM/USDC | $0.1614 | $153,034 | 03:57:16 22/02/2026 |
| 156 |  BitTap |
XLM/USDT | $0.1617 | $153,002 | 04:03:17 22/02/2026 |
| 157 | Millionero |
XLM/USDC | $0.1616 | $152,231 | 04:00:07 22/02/2026 |
| 158 |  Paribu |
XLM/TRY | $0.1615 | $150,314 | 04:01:30 22/02/2026 |
| 159 | WhiteBIT |
XLM/USDC | $0.1620 | $147,879 | 03:54:08 22/02/2026 |
| 160 | BitTap |
XLM/USDT | $0.1619 | $140,087 | 04:03:11 22/02/2026 |
| 161 | AscendEX |
XLM/USDT | $0.1613 | $139,547 | 03:54:11 22/02/2026 |
| 162 |  CoinEx |
XLM/USDT | $0.1616 | $138,195 | 03:59:53 22/02/2026 |
| 163 |  Lighter |
XLM/USDC | $0.1615 | $137,373 | 04:00:15 22/02/2026 |
| 164 | Bitstamp by Robinhood |
XLM/EUR | $0.1618 | $131,436 | 03:59:53 22/02/2026 |
| 165 | Tothemoon |
XLM/EUR | $0.1620 | $127,807 | 03:57:12 22/02/2026 |
| 166 | Binance |
XLM/TRY | $0.1617 | $125,164 | 03:56:42 22/02/2026 |
| 167 | BYDFi |
XLM/USDT | $0.1619 | $124,291 | 03:54:08 22/02/2026 |
| 168 | XT.COM |
XLM/USDC | $0.1617 | $117,547 | 03:57:13 22/02/2026 |
| 169 | EasiCoin |
XLM/USDT | $0.1617 | $113,534 | 04:03:09 22/02/2026 |
| 170 | StellarTerm |
SHX/XLM | $0.006048 | $112,901 | 03:57:08 22/02/2026 |
| 171 | Paribu |
XLM/USDT | $0.1592 | $111,432 | 04:01:30 22/02/2026 |
| 172 | Bybit |
XLM/USDC | $0.1619 | $110,635 | 03:54:12 22/02/2026 |
| 173 | Kraken |
XLM/EUR | $0.1617 | $109,691 | 03:59:54 22/02/2026 |
| 174 | BitMart |
XLM/BTC | $0.1619 | $108,270 | 03:57:11 22/02/2026 |
| 175 |  Bit2Me |
XLM/EUR | $0.1617 | $108,140 | 04:00:07 22/02/2026 |
| 176 |  ICRYPEX |
XLM/USDT | $0.1613 | $104,564 | 04:03:11 22/02/2026 |
| 177 | Bitrue |
XLM/USD1 | $0.1618 | $102,988 | 03:57:11 22/02/2026 |
| 178 |  Nivex |
XLM/USDT | $0.1617 | $97,411.18 | 04:03:17 22/02/2026 |
| 179 | ONUS Pro |
XLM/USDT | $0.1616 | $93,081.68 | 04:03:16 22/02/2026 |
| 180 |  EXMO |
XLM/USDT | $0.1620 | $88,311.02 | 03:54:11 22/02/2026 |
| 181 |  EXMO.ME |
XLM/USDT | $0.1617 | $88,305.21 | 04:03:10 22/02/2026 |
| 182 |  HTX |
XLM/USDT | $0.1616 | $87,614.91 | 03:59:54 22/02/2026 |
| 183 | MEXC |
XLM/USDC | $0.1619 | $87,034.04 | 03:57:08 22/02/2026 |
| 184 | CRMClick |
XLM/USDT | $0.1618 | $87,027.23 | 03:57:11 22/02/2026 |
| 185 | EXMO |
XLM/USDC | $0.1619 | $86,372.86 | 03:54:11 22/02/2026 |
| 186 | EXMO.ME |
XLM/USDC | $0.1615 | $86,162.89 | 04:03:10 22/02/2026 |
| 187 |  LeveX |
XLM/USDT | $0.1617 | $80,987.79 | 04:03:15 22/02/2026 |
| 188 |  Dex-Trade |
XLM/USDT | $0.1620 | $80,944.84 | 03:54:08 22/02/2026 |
| 189 |  Nonkyc.io Exchange |
XLM/USDT | $0.1617 | $77,466.48 | 04:03:12 22/02/2026 |
| 190 | WHXEX |
XLM/USDT | $0.1616 | $75,752.30 | 04:03:10 22/02/2026 |
| 191 | Phemex |
XLM/USDC | $0.1617 | $72,121.19 | 03:57:08 22/02/2026 |
| 192 |  ChangeNOW |
XLM/BTC | $0.1626 | $69,813.05 | 04:03:10 22/02/2026 |
| 193 |  Binance TR |
XLM/TRY | $0.1617 | $68,946.29 | 03:57:13 22/02/2026 |
| 194 |  Tebbit |
XLM/USDT | $0.1616 | $68,119.99 | 04:03:16 22/02/2026 |
| 195 |  Bitfinex |
XLM/USDT | $0.1621 | $65,036.42 | 03:59:53 22/02/2026 |
| 196 | Crypto.com Exchange |
XLM/USDT | $0.1618 | $64,923.96 | 03:54:10 22/02/2026 |
| 197 | Cofinex |
XLM/USDT | $0.1617 | $52,586.34 | 04:03:10 22/02/2026 |
| 198 |  XBO.com |
XLM/USD | $0.1620 | $51,499.70 | 03:57:10 22/02/2026 |
| 199 | XBO.com |
XLM/EUR | $0.1616 | $51,464.74 | 03:57:10 22/02/2026 |
| 200 | XBO.com |
XLM/USDT | $0.1616 | $51,394.82 | 03:57:10 22/02/2026 |
| 201 | BitMart |
XLM/ETH | $0.1616 | $50,916.66 | 03:57:11 22/02/2026 |
| 202 | XBO.com |
XLM/USDC | $0.1620 | $50,673.62 | 03:57:10 22/02/2026 |
| 203 |  BtcTurk | Kripto |
XLM/TRY | $0.1619 | $49,695.99 | 04:02:23 22/02/2026 |
| 204 |  Coinmetro |
XLM/EUR | $0.1617 | $49,465.95 | 04:03:08 22/02/2026 |
| 205 |  PrimeXBT |
XLM/USDT | $0.1616 | $48,593.33 | 04:06:15 22/02/2026 |
| 206 |  Coins.ph |
XLM/PHP | $0.1625 | $46,650.44 | 04:00:10 22/02/2026 |
| 207 | Tapbit |
XLM/USDT | $0.1052 | $46,032.12 | 03:57:15 22/02/2026 |
| 208 |  Coinone |
XLM/KRW | $0.1647 | $45,559.12 | 04:02:53 22/02/2026 |
| 209 |  ZKE |
XLM/USDT | $0.1617 | $45,458.38 | 04:03:13 22/02/2026 |
| 210 | Nivex |
XLM/USDT | $0.1618 | $42,418.33 | 04:03:10 22/02/2026 |
| 211 | Binance |
XLM/BTC | $0.1619 | $41,246.35 | 03:56:54 22/02/2026 |
| 212 | Coinbase Exchange |
XLM/EUR | $0.1620 | $38,988.82 | 03:56:59 22/02/2026 |
| 213 | Pionex |
XLM/USDT | $0.1617 | $38,310.37 | 03:57:08 22/02/2026 |
| 214 | WhiteBIT |
XLM/UAH | $0.1640 | $36,091.59 | 03:54:08 22/02/2026 |
| 215 |  Korbit |
XLM/KRW | $0.1659 | $35,454.42 | 03:54:08 22/02/2026 |
| 216 |  Picol |
XLM/USDT | $0.1618 | $34,106.65 | 04:03:08 22/02/2026 |
| 217 | Coinbase Exchange |
XLM/BTC | $0.1619 | $33,814.00 | 03:56:59 22/02/2026 |
| 218 |  Coincall |
XLM/USD | $0.1617 | $30,839.26 | 04:06:16 22/02/2026 |
| 219 | WhiteBIT |
XLM/TRY | $0.1621 | $29,477.00 | 03:54:08 22/02/2026 |
| 220 | Bybit |
XLM/BTC | $0.1620 | $29,460.58 | 03:54:12 22/02/2026 |
| 221 | Gate |
XLM/BTC | $0.1616 | $28,448.54 | 03:56:54 22/02/2026 |
| 222 |  Delta Exchange |
XLM/USDT | $0.1616 | $28,315.27 | 04:06:16 22/02/2026 |
| 223 | WhiteBIT |
XLM/BTC | $0.1623 | $27,400.83 | 03:54:08 22/02/2026 |
| 224 |  Metal X |
XXLM/XMD | $0.1609 | $26,517.95 | 04:03:09 22/02/2026 |
| 225 | Binance |
XLM/EUR | $0.1619 | $26,117.23 | 03:56:42 22/02/2026 |
| 226 | Tothemoon |
XLM/BTC | $0.1619 | $24,974.04 | 03:57:12 22/02/2026 |
| 227 | StellarTerm |
AQUA/XLM | $0.0003493 | $24,628.60 | 03:57:08 22/02/2026 |
| 228 | Dex-Trade |
XLM/BTC | $0.1620 | $22,284.99 | 03:54:08 22/02/2026 |
| 229 |  Binance TH |
XLM/USDT | $0.1618 | $21,022.84 | 03:57:07 22/02/2026 |
| 230 | OKX |
XLM/USD | $0.1620 | $19,801.41 | 03:56:23 22/02/2026 |
| 231 | KuCoin |
XLM/BTC | $0.1619 | $19,750.00 | 03:56:23 22/02/2026 |
| 232 | WhiteBIT |
XLM/EUR | $0.1628 | $19,032.42 | 03:54:08 22/02/2026 |
| 233 |  ADEN |
XLM/USDT | $0.1614 | $18,820.94 | 04:09:41 22/02/2026 |
| 234 |  CoinCola |
XLM/USDT | $0.1617 | $18,209.80 | 04:03:08 22/02/2026 |
| 235 | StellarTerm |
XRP/XLM | $1.43 | $17,972.86 | 03:57:08 22/02/2026 |
| 236 | Kraken |
XLM/GBP | $0.1617 | $17,907.56 | 03:59:24 22/02/2026 |
| 237 |  LATOKEN |
XLM/USDT | $0.1636 | $17,196.88 | 03:57:09 22/02/2026 |
| 238 | Bitrue |
XLM/USDC | $0.1617 | $16,364.30 | 04:00:07 22/02/2026 |
| 239 |  Kinesis Money |
XLM/USD | $0.1627 | $15,563.63 | 04:03:11 22/02/2026 |
| 240 |  Ndax |
XLM/CAD | $0.1633 | $15,404.93 | 04:06:09 22/02/2026 |
| 241 | KuCoin |
XLM/ETH | $0.1617 | $15,033.01 | 03:56:53 22/02/2026 |
| 242 | LeveX |
XLM/USDT | $0.1619 | $14,860.11 | 04:03:11 22/02/2026 |
| 243 | Kraken |
XLM/XBT | $0.1615 | $14,504.55 | 03:59:54 22/02/2026 |
| 244 |  Bitso |
XLM/USD | $0.1614 | $13,455.36 | 04:02:53 22/02/2026 |
| 245 |  bitFlyer |
XLM/JPY | $0.1620 | $13,445.38 | 03:59:53 22/02/2026 |
| 246 | BYDFi |
XLM/USDC | $0.1619 | $13,423.06 | 03:54:08 22/02/2026 |
| 247 | StellarTerm |
VELO/XLM | $0.003392 | $12,950.85 | 03:57:08 22/02/2026 |
| 248 | HitBTC |
XLM/USDT | $0.1619 | $12,690.40 | 04:03:23 22/02/2026 |
| 249 |  Mandala Exchange |
XLM/USDT | $0.1619 | $12,689.51 | 04:03:18 22/02/2026 |
| 250 | Gleec BTC |
XLM/USDT | $0.1620 | $12,649.08 | 04:03:15 22/02/2026 |
| 251 |  Bitbns |
XLM/INR | $0.1010 | $12,548.70 | 04:00:07 22/02/2026 |
| 252 |  Paradex |
XLM/USD | $0.1628 | $12,393.25 | 04:06:15 22/02/2026 |
| 253 | Binance |
XLM/FDUSD | $0.1617 | $12,335.26 | 03:56:54 22/02/2026 |
| 254 |  Hibt |
XLM/USDT | $0.1618 | $12,186.35 | 03:57:11 22/02/2026 |
| 255 | BYDFi |
XLM/USD | $0.1617 | $12,161.39 | 04:03:15 22/02/2026 |
| 256 | Coinbase Exchange |
XLM/USDT | $0.1617 | $11,869.16 | 03:56:59 22/02/2026 |
| 257 | PointPay |
XLM/USDC | $0.1617 | $11,568.18 | 03:57:11 22/02/2026 |
| 258 |  VinDAX |
XLM/USDT | $0.1614 | $11,443.33 | 04:03:10 22/02/2026 |
| 259 | HitBTC |
XLM/BTC | $0.1620 | $10,670.54 | 03:54:11 22/02/2026 |
| 260 | FMFW.io |
XLM/BTC | $0.1617 | $10,669.47 | 04:03:10 22/02/2026 |
| 261 | Changelly PRO |
XLM/BTC | $0.1617 | $10,667.22 | 04:03:08 22/02/2026 |
| 262 | Binance |
XLM/JPY | $0.1624 | $9,706.94 | 03:56:42 22/02/2026 |
| 263 | Binance |
XLM/ETH | $0.1615 | $9,539.64 | 03:56:54 22/02/2026 |
| 264 |  BTC Markets |
XLM/AUD | $0.1625 | $8,794.27 | 04:03:08 22/02/2026 |
| 265 |  WOO X |
XLM/USDT | $0.1617 | $8,735.69 | 03:57:15 22/02/2026 |
| 266 |  GOPAX |
XLM/KRW | $0.1813 | $8,725.20 | 04:03:10 22/02/2026 |
| 267 |  Binance.US |
XLM/USD | $0.1624 | $8,579.60 | 03:59:53 22/02/2026 |
| 268 |  Tokocrypto |
XLM/USDT | $0.1618 | $8,309.39 | 03:57:10 22/02/2026 |
| 269 |  ZebPay |
XLM/INR | $0.1697 | $8,260.37 | 04:03:10 22/02/2026 |
| 270 | VinDAX |
XLM/BTC | $0.1610 | $8,238.49 | 04:03:10 22/02/2026 |
| 271 |  Foxbit |
XLM/BRL | $0.1628 | $8,004.84 | 03:54:10 22/02/2026 |
| 272 |  Dzengi.com |
XLM/USD | $0.1616 | $7,838.73 | 04:03:08 22/02/2026 |
| 273 |  Bybit EU |
XLM/USDC | $0.1631 | $7,469.99 | 03:51:09 22/02/2026 |
| 274 |  CoinJar |
XLM/USDC | $0.1607 | $7,458.99 | 04:03:43 22/02/2026 |
| 275 | CoinJar |
XLM/AUD | $0.1621 | $7,443.25 | 04:03:43 22/02/2026 |
| 276 |  Aster |
XLM/USDT | $0.1620 | $7,107.37 | 03:54:15 22/02/2026 |
| 277 | Nonkyc.io Exchange |
XLM/USDC | $0.1618 | $7,036.00 | 04:03:12 22/02/2026 |
| 278 | BitxEX |
XLM/USDT | $0.1617 | $6,839.74 | 04:03:16 22/02/2026 |
| 279 | Binance.US |
XLM/USDT | $0.1614 | $6,706.18 | 03:59:53 22/02/2026 |
| 280 |  Indodax |
XLM/IDR | $0.1618 | $6,574.66 | 04:02:55 22/02/2026 |
| 281 | VinDAX |
XLM/ETH | $0.1613 | $6,201.88 | 04:03:10 22/02/2026 |
| 282 |  dYdX v4 |
XLM/USD | $0.1632 | $6,059.01 | 04:07:18 22/02/2026 |
| 283 | BtcTurk | Kripto |
XLM/USDT | $0.1616 | $5,864.71 | 04:02:23 22/02/2026 |
| 284 | Bitget |
XLM/USDC | $0.1620 | $5,556.32 | 03:54:12 22/02/2026 |
| 285 | KuCoin |
XLM/USDC | $0.1627 | $5,295.70 | 03:56:23 22/02/2026 |
| 286 | Bitfinex |
XLM/USD | $0.1620 | $5,263.27 | 03:59:53 22/02/2026 |
| 287 | StellarTerm |
SCOP/XLM | $0.003521 | $4,864.11 | 03:57:08 22/02/2026 |
| 288 | Crypto.com Exchange |
XLM/USD | $0.1618 | $4,480.96 | 03:57:16 22/02/2026 |
| 289 | CoinEx |
XLM/USDC | $0.1617 | $4,361.59 | 03:59:53 22/02/2026 |
| 290 | StellarTerm |
AFR/XLM | $0.0004905 | $4,232.98 | 03:57:08 22/02/2026 |
| 291 |  CoinZoom |
XLM/USD | $0.1616 | $4,126.22 | 04:00:11 22/02/2026 |
| 292 |  CoinDCX |
XLM/INR | $0.1692 | $3,996.60 | 04:03:09 22/02/2026 |
| 293 | StellarTerm |
XLM/EURC | $0.1618 | $3,989.91 | 03:57:08 22/02/2026 |
| 294 |  Globe Derivative Exchange |
XLM/USD | $0.1617 | $3,989.77 | 04:03:16 22/02/2026 |
| 295 |  Reku |
XLM/IDR | $0.1625 | $3,509.76 | 04:00:10 22/02/2026 |
| 296 |  TRIV |
XLM/IDR | $0.1617 | $3,212.17 | 04:03:11 22/02/2026 |
| 297 | TRIV |
XLM/USDT | $0.1617 | $3,211.99 | 04:03:11 22/02/2026 |
| 298 | CoinEx |
XLM/BTC | $0.1616 | $3,172.27 | 03:59:53 22/02/2026 |
| 299 |  VALR |
XLM/ZAR | $0.1628 | $2,208.67 | 04:03:09 22/02/2026 |
| 300 | OKX |
XLM/EUR | $0.1624 | $2,124.84 | 03:56:23 22/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:20 22/02/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,466,247 với tỷ giá $0.1618.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.