Stellar XLM
Xếp hạng #13
15:54:00 19/07/2026
Giá Stellar (XLM)
$0.1870 1.28%
0.000002893 BTC
4,955 VND
Thấp: $0.1833
Cao: $0.1888
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1865 | $95,653,725 | 14:45:16 19/07/2026 |
| 2 |  KTX |
XLM/USDT | $0.1862 | $84,396,730 | 15:00:15 19/07/2026 |
| 3 |  WEEX |
XLM/USDT | $0.1862 | $41,372,322 | 14:57:16 19/07/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1862 | $37,702,747 | 15:00:16 19/07/2026 |
| 5 |  Ekbit |
XLM/USDT | $0.1862 | $37,345,523 | 15:00:15 19/07/2026 |
| 6 |  idax exchange |
XLM/USDT | $0.1862 | $36,662,141 | 15:00:17 19/07/2026 |
| 7 |  WHXEX |
XLM/USDT | $0.1862 | $36,646,025 | 15:00:16 19/07/2026 |
| 8 |  Blockfinex |
XLM/USDT | $0.1862 | $36,645,972 | 15:00:15 19/07/2026 |
| 9 |  Koinbay |
XLM/USDT | $0.1862 | $36,627,418 | 14:57:15 19/07/2026 |
| 10 |  OneEx |
XLM/USDT | $0.1862 | $32,860,868 | 15:00:16 19/07/2026 |
| 11 |  Binance |
XLM/USDT | $0.1863 | $31,401,436 | 14:54:17 19/07/2026 |
| 12 |  BlockFin |
XLM/USDT | $0.1861 | $24,192,091 | 15:00:15 19/07/2026 |
| 13 |  OrangeX |
XLM/USDT | $0.1862 | $23,718,783 | 14:57:15 19/07/2026 |
| 14 |  Ju.com |
XLM/USDT | $0.1831 | $20,691,011 | 14:06:24 13/07/2026 |
| 15 |  FameEX |
XLM/USDT | $0.1862 | $17,550,013 | 14:57:18 19/07/2026 |
| 16 |  MEXC |
XLM/USDT | $0.1862 | $16,972,986 | 14:57:16 19/07/2026 |
| 17 |  Ourbit |
XLM/USDT | $0.1862 | $16,328,170 | 14:57:16 19/07/2026 |
| 18 |  Batonex |
XLM/USDT | $0.1862 | $15,074,081 | 15:00:16 19/07/2026 |
| 19 |  BTCC |
XLM/USDT | $0.1865 | $12,992,673 | 14:57:16 19/07/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1863 | $10,597,260 | 14:54:16 19/07/2026 |
| 21 |  BVOX |
XLM/USDT | $0.1862 | $10,329,475 | 14:57:15 19/07/2026 |
| 22 |  BiKing |
XLM/USDT | $0.1863 | $9,931,298 | 14:54:16 19/07/2026 |
| 23 |  LBank |
XLM/USDT | $0.1862 | $9,718,416 | 14:57:17 19/07/2026 |
| 24 |  Coinlocally |
XLM/USDT | $0.1788 | $9,053,002 | 13:48:07 14/07/2026 |
| 25 |  Poloniex |
XLM/USDT | $0.1871 | $8,953,202 | 14:59:23 19/07/2026 |
| 26 |  BitxEX |
XLM/USDT | $0.1865 | $8,577,272 | 15:00:11 19/07/2026 |
| 27 |  CEEX exchange |
XLM/USDT | $0.1863 | $8,341,279 | 15:00:12 19/07/2026 |
| 28 |  Toobit |
XLM/USDT | $0.1862 | $7,517,756 | 14:57:16 19/07/2026 |
| 29 |  Upbit |
XLM/KRW | $0.1848 | $6,799,660 | 14:56:53 19/07/2026 |
| 30 |  BingX |
XLM/USDC | $0.1862 | $6,511,169 | 14:57:18 19/07/2026 |
| 31 |  AlphaX |
XLM/USDT | $0.1861 | $6,357,292 | 15:00:17 19/07/2026 |
| 32 |  Coinbase Exchange |
XLM/USD | $0.1863 | $6,208,028 | 14:57:00 19/07/2026 |
| 33 |  WOO X Pro |
XLM/USDT | $0.1862 | $6,090,075 | 15:00:16 19/07/2026 |
| 34 |  Cofinex |
XLM/USDT | $0.1862 | $6,072,651 | 15:00:24 19/07/2026 |
| 35 |  Bitrue |
XLM/USDT | $0.1864 | $6,063,045 | 14:57:12 19/07/2026 |
| 36 |  Bitget |
XLM/USDT | $0.1864 | $6,053,747 | 14:54:16 19/07/2026 |
| 37 |  CoinW |
XLM/USDT | $0.1862 | $5,749,432 | 14:57:17 19/07/2026 |
| 38 | Binance |
XLM/USDT | $0.1863 | $5,636,140 | 14:56:44 19/07/2026 |
| 39 |  Echobit |
XLM/USDT | $0.1862 | $5,269,827 | 14:57:16 19/07/2026 |
| 40 |  Websea |
XLM/USDT | $0.1862 | $4,868,311 | 14:57:18 19/07/2026 |
| 41 |  Azbit |
XLM/USDT | $0.1863 | $4,798,656 | 14:57:07 19/07/2026 |
| 42 |  BitMart |
XLM/USDT | $0.1863 | $4,715,466 | 14:57:11 19/07/2026 |
| 43 |  Bitunix |
XLM/USDT | $0.1863 | $4,604,184 | 14:54:16 19/07/2026 |
| 44 |  YEX |
XLM/USDT | $0.1862 | $4,582,588 | 15:00:17 19/07/2026 |
| 45 |  CZR Exchange |
XLM/USDT | $0.1862 | $4,239,053 | 15:00:17 19/07/2026 |
| 46 | CoinUp.io |
XLM/USDT | $0.1866 | $3,760,589 | 14:45:08 19/07/2026 |
| 47 |  Phemex |
XLM/USDT | $0.1862 | $3,729,024 | 14:57:16 19/07/2026 |
| 48 |  Hotcoin |
XLM/USDT | $0.1861 | $3,719,846 | 14:57:19 19/07/2026 |
| 49 |  WhiteBIT |
XLM/USDT | $0.1863 | $3,632,988 | 14:45:15 19/07/2026 |
| 50 | WOO X Pro |
XLM/USDT | $0.1863 | $3,563,376 | 15:00:07 19/07/2026 |
| 51 |  Zoomex |
XLM/USDT | $0.1861 | $3,184,981 | 14:57:17 19/07/2026 |
| 52 |  AstralX |
XLM/USDT | $0.1863 | $2,953,699 | 15:00:12 19/07/2026 |
| 53 |  KuCoin |
XLM/USDT | $0.1863 | $2,942,640 | 14:54:18 19/07/2026 |
| 54 |  CRMClick |
XLM/USDT | $0.1868 | $2,877,367 | 15:00:12 19/07/2026 |
| 55 |  HTX |
XLM/USDT | $0.1868 | $2,877,198 | 14:59:55 19/07/2026 |
| 56 | Hotcoin |
XLM/USDT | $0.1865 | $2,875,405 | 14:57:07 19/07/2026 |
| 57 |  XT.COM |
XLM/USDT | $0.1864 | $2,817,046 | 14:57:08 19/07/2026 |
| 58 |  4E |
XLM/USDT | $0.1863 | $2,789,771 | 14:57:10 19/07/2026 |
| 59 | BTCC |
XLM/USDT | $0.1865 | $2,713,353 | 14:57:08 19/07/2026 |
| 60 |  Bitbase |
XLM/USDT | $0.1863 | $2,555,746 | 14:57:17 19/07/2026 |
| 61 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1863 | $2,420,882 | 15:00:50 19/07/2026 |
| 62 |  BitradeX |
XLM/USDT | $0.1862 | $2,291,182 | 14:57:15 19/07/2026 |
| 63 | Toobit |
XLM/USDT | $0.1864 | $2,275,326 | 14:57:09 19/07/2026 |
| 64 |  Bitbaby |
XLM/USDT | $0.1861 | $2,109,552 | 15:00:15 19/07/2026 |
| 65 | Bitrue |
XLM/USDT | $0.1861 | $2,106,435 | 14:57:17 19/07/2026 |
| 66 |  KCEX |
XLM/USDT | $0.1862 | $2,005,649 | 14:57:15 19/07/2026 |
| 67 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,755 | 15:00:15 19/07/2026 |
| 68 |  AEGET |
XLM/USDT | $0.1863 | $1,883,868 | 14:54:16 19/07/2026 |
| 69 |  P2B |
XLM/USDT | $0.1864 | $1,831,691 | 14:57:08 19/07/2026 |
| 70 |  Bithumb |
XLM/KRW | $0.1848 | $1,742,056 | 14:59:24 19/07/2026 |
| 71 | BlockFin |
XLM/USDT | $0.1863 | $1,646,250 | 15:00:10 19/07/2026 |
| 72 | KuCoin |
XLM/USDT | $0.1867 | $1,644,808 | 14:46:23 19/07/2026 |
| 73 |  SuperEx |
XLM/USDT | $0.1860 | $1,575,545 | 15:00:07 19/07/2026 |
| 74 |  TruBit Pro Exchange |
XLM/USDT | $0.1863 | $1,514,238 | 15:00:08 19/07/2026 |
| 75 |  BloFin |
XLM/USDT | $0.1861 | $1,449,289 | 14:57:17 19/07/2026 |
| 76 |  YUBIT |
XLM/USDT | $0.1862 | $1,368,815 | 14:57:11 19/07/2026 |
| 77 |  EasiCoin |
XLM/USDT | $0.1862 | $1,281,912 | 15:00:16 19/07/2026 |
| 78 |  VinDAX |
XLM/USDT | $0.1860 | $1,235,809 | 15:00:13 19/07/2026 |
| 79 |  Gate |
XLM/USDT | $0.1864 | $1,219,218 | 14:56:24 19/07/2026 |
| 80 |  Hyperliquid |
XLM/USDC | $0.1865 | $1,218,043 | 14:54:26 19/07/2026 |
| 81 |  SunX |
XLM/USDT | $0.2014 | $1,212,034 | 15:00:16 19/07/2026 |
| 82 | YUBIT |
XLM/USDT | $0.1862 | $1,179,480 | 14:57:15 19/07/2026 |
| 83 |  CrypFine |
XLM/USDT | $0.1863 | $1,131,893 | 14:57:08 19/07/2026 |
| 84 | Bybit |
XLM/USDT | $0.1865 | $1,066,650 | 14:54:08 19/07/2026 |
| 85 | Ju.com |
XLM/USDT | $0.1832 | $1,045,888 | 12:57:08 13/07/2026 |
| 86 |  BitGW Exchange |
XLM/USDT | $0.1863 | $1,036,386 | 15:00:11 19/07/2026 |
| 87 | WhiteBIT |
XLM/USDT | $0.1866 | $1,033,282 | 14:45:10 19/07/2026 |
| 88 |  x.me Exchange |
XLM/USDT | $0.1862 | $1,030,199 | 14:57:18 19/07/2026 |
| 89 |  OKX |
XLM/USDT | $0.1863 | $1,017,906 | 14:56:54 19/07/2026 |
| 90 | BloFin |
XLM/USDT | $0.1862 | $992,321 | 14:57:10 19/07/2026 |
| 91 | BitMart |
XLM/USDC | $0.1863 | $926,129 | 14:57:11 19/07/2026 |
| 92 | Binance |
XLM/USDC | $0.1863 | $926,115 | 14:56:44 19/07/2026 |
| 93 | BVOX |
XLM/USDT | $0.1864 | $892,368 | 14:57:11 19/07/2026 |
| 94 |  Grvt |
XLM/USDT | $0.1865 | $827,268 | 11:30:25 19/07/2026 |
| 95 | Binance |
XLM/USD | $0.1864 | $819,661 | 14:54:50 19/07/2026 |
| 96 | P2B |
XLM/USD | $0.1864 | $783,700 | 14:57:08 19/07/2026 |
| 97 | WOO X Pro |
XLM/USDC | $0.1863 | $764,771 | 15:00:07 19/07/2026 |
| 98 | LBank |
XLM/USDT | $0.1863 | $759,752 | 14:57:12 19/07/2026 |
| 99 | Gate |
XLM/USDT | $0.1864 | $757,483 | 14:54:19 19/07/2026 |
| 100 |  StellarTerm |
XLM/USDC | $0.1863 | $748,779 | 14:57:08 19/07/2026 |
| 101 |  Bitstamp by Robinhood |
XLM/USD | $0.1863 | $744,052 | 14:59:53 19/07/2026 |
| 102 | Ourbit |
XLM/USDT | $0.1864 | $715,390 | 14:57:07 19/07/2026 |
| 103 |  BYDFi |
XLM/USDT | $0.1866 | $715,264 | 15:00:15 19/07/2026 |
| 104 |  Kraken |
XLM/USD | $0.1863 | $714,527 | 14:59:24 19/07/2026 |
| 105 | Phemex |
XLM/USDT | $0.1865 | $712,296 | 14:57:09 19/07/2026 |
| 106 |  Paribu |
XLM/TRY | $0.1866 | $692,809 | 14:57:23 19/07/2026 |
| 107 |  MGBX |
XLM/USDT | $0.1861 | $690,108 | 14:57:17 19/07/2026 |
| 108 | Bitget |
XLM/USDT | $0.1866 | $677,526 | 14:54:54 19/07/2026 |
| 109 |  BitKan |
XLM/USDT | $0.1863 | $668,277 | 15:00:12 19/07/2026 |
| 110 |  Tapbit |
XLM/USDT | $0.1863 | $647,403 | 14:57:08 19/07/2026 |
| 111 | CoinW |
XLM/USDT | $0.1863 | $634,452 | 14:57:07 19/07/2026 |
| 112 |  Bitvavo |
XLM/EUR | $0.1864 | $627,024 | 14:57:10 19/07/2026 |
| 113 | CZR Exchange |
XLM/USDT | $0.1863 | $622,057 | 15:00:09 19/07/2026 |
| 114 |  Biconomy.com |
XLM/USDC | $0.1863 | $601,633 | 14:57:11 19/07/2026 |
| 115 |  CoinChief |
XLM/USDT | $0.1864 | $589,223 | 14:57:08 19/07/2026 |
| 116 |  FMFW.io |
XLM/USD | $0.1864 | $588,393 | 15:00:11 19/07/2026 |
| 117 |  Changelly |
XLM/USDT | $0.1863 | $588,008 | 15:00:11 19/07/2026 |
| 118 |  Gleec BTC |
XLM/USDT | $0.1863 | $587,965 | 15:00:10 19/07/2026 |
| 119 |  HitBTC |
XLM/USDT | $0.1865 | $585,168 | 14:54:07 19/07/2026 |
| 120 | AEGET |
XLM/USDT | $0.1863 | $561,796 | 15:00:14 19/07/2026 |
| 121 | ASTX |
XLM/USDT | $0.1863 | $561,755 | 15:00:10 19/07/2026 |
| 122 |  Pionex |
XLM/USDT | $0.1862 | $560,645 | 14:57:16 19/07/2026 |
| 123 | YEX |
XLM/USDT | $0.1863 | $558,113 | 15:00:12 19/07/2026 |
| 124 |  BitTap |
XLM/USDT | $0.1862 | $547,301 | 15:00:16 19/07/2026 |
| 125 | YEX |
XLM/USD | $0.1862 | $537,653 | 15:00:17 19/07/2026 |
| 126 |  Bitcastle |
XLM/USDT | $0.1861 | $535,525 | 15:00:18 19/07/2026 |
| 127 |  Cat.Ex |
XLM/USDT | $0.1863 | $506,974 | 15:00:07 19/07/2026 |
| 128 | WEEX |
XLM/USDT | $0.1864 | $506,649 | 14:57:13 19/07/2026 |
| 129 |  Coinbase International Exchange |
XLM/USDC | $0.1863 | $442,960 | 15:00:15 19/07/2026 |
| 130 | Biconomy.com |
XLM/USDT | $0.1871 | $442,247 | 14:57:11 19/07/2026 |
| 131 |  Antarctic |
XLM/USDT | $0.1862 | $420,288 | 15:00:17 19/07/2026 |
| 132 |  DigiFinex |
XLM/USDT | $0.1863 | $362,149 | 14:57:08 19/07/2026 |
| 133 | VinDAX |
XLM/ETH | $0.1861 | $355,959 | 15:00:13 19/07/2026 |
| 134 | Bitbase |
XLM/USDT | $0.1866 | $330,425 | 14:51:08 19/07/2026 |
| 135 | Cofinex |
XLM/USDC | $0.1862 | $314,037 | 15:00:24 19/07/2026 |
| 136 | Bitget |
XLM/PERP | $0.1866 | $313,440 | 14:54:16 19/07/2026 |
| 137 | Phemex |
XLM/USDC | $0.1867 | $307,968 | 14:57:09 19/07/2026 |
| 138 | Binance |
XLM/TRY | $0.1862 | $300,151 | 14:56:44 19/07/2026 |
| 139 |  Bitbank |
XLM/JPY | $0.1866 | $300,140 | 14:57:07 19/07/2026 |
| 140 | MEXC |
XLM/USDT | $0.1863 | $279,314 | 14:57:11 19/07/2026 |
| 141 |  XXKK |
XLM/USDT | $0.1864 | $276,559 | 15:00:11 19/07/2026 |
| 142 | BitTap |
XLM/USDT | $0.1863 | $264,911 | 15:00:07 19/07/2026 |
| 143 |  Bitazza |
XLM/USDT | $0.1864 | $245,112 | 15:00:09 19/07/2026 |
| 144 | FameEX |
XLM/USDT | $0.1864 | $235,093 | 14:57:07 19/07/2026 |
| 145 | Bitunix |
XLM/USDT | $0.1865 | $234,103 | 14:54:09 19/07/2026 |
| 146 | BingX |
XLM/USDT | $0.1863 | $231,479 | 14:57:08 19/07/2026 |
| 147 | BYDFi |
XLM/USDT | $0.1863 | $227,186 | 15:00:07 19/07/2026 |
| 148 | Bitget |
XLM/USD | $0.1863 | $223,831 | 14:54:16 19/07/2026 |
| 149 | Cofinex |
XLM/USD | $0.1861 | $223,792 | 15:00:24 19/07/2026 |
| 150 |  ApeX Omni |
XLM/USDT | $0.1863 | $223,239 | 15:00:17 19/07/2026 |
| 151 |  Tothemoon |
XLM/EUR | $0.1864 | $220,348 | 15:00:16 19/07/2026 |
| 152 |  Crypto.com Exchange |
XLM/USD | $0.1864 | $217,667 | 14:57:11 19/07/2026 |
| 153 |  NexDAX |
XLM/USDT | $0.1863 | $210,742 | 14:57:09 19/07/2026 |
| 154 | Tothemoon |
XLM/USD | $0.1864 | $193,950 | 15:00:16 19/07/2026 |
| 155 | XT.COM |
XLM/USDC | $0.1863 | $185,282 | 14:57:08 19/07/2026 |
| 156 |  Binance TR |
XLM/TRY | $0.1863 | $174,266 | 14:57:13 19/07/2026 |
| 157 |  PointPay |
XLM/USDT | $0.1863 | $171,201 | 14:57:07 19/07/2026 |
| 158 | Kraken |
XLM/EUR | $0.1865 | $169,057 | 14:59:54 19/07/2026 |
| 159 |  BtcTurk | Kripto |
XLM/TRY | $0.1867 | $166,125 | 14:52:23 19/07/2026 |
| 160 |  Bit2Me |
XLM/EUR | $0.1865 | $164,906 | 14:57:07 19/07/2026 |
| 161 | Bitrue |
XLM/USD1 | $0.1864 | $164,710 | 14:57:12 19/07/2026 |
| 162 | Binance |
XLM/JPY | $0.1863 | $161,037 | 14:56:44 19/07/2026 |
| 163 | Bitrue |
XLM/XRP | $0.1863 | $159,576 | 14:57:12 19/07/2026 |
| 164 | Paribu |
XLM/USDT | $0.1871 | $156,858 | 14:57:23 19/07/2026 |
| 165 | Bitunix |
XLM/USD | $0.1864 | $150,943 | 14:54:16 19/07/2026 |
| 166 |  Bitkub |
XLM/THB | $0.1860 | $149,697 | 14:57:11 19/07/2026 |
| 167 | NexDAX |
XLM/ETH | $0.1867 | $148,617 | 14:57:09 19/07/2026 |
| 168 | KCEX |
XLM/USDT | $0.1864 | $144,675 | 14:57:11 19/07/2026 |
| 169 |  OneBullEx |
XLM/USDT | $0.1849 | $135,793 | 15:00:08 19/07/2026 |
| 170 |  Aster |
XLM/USDT | $0.1865 | $133,962 | 14:54:15 19/07/2026 |
| 171 |  Bitfinex |
XLM/USD | $0.1868 | $129,664 | 14:59:54 19/07/2026 |
| 172 | Binance |
XLM/EUR | $0.1863 | $122,133 | 14:56:44 19/07/2026 |
| 173 |  ICRYPEX |
XLM/USDT | $0.1861 | $120,735 | 15:00:10 19/07/2026 |
| 174 |  LeveX |
XLM/USDT | $0.1863 | $117,690 | 15:00:16 19/07/2026 |
| 175 | Blockfinex |
XLM/USDT | $0.1863 | $113,548 | 15:00:11 19/07/2026 |
| 176 | WHXEX |
XLM/USDT | $0.1863 | $113,548 | 15:00:12 19/07/2026 |
| 177 | KTX |
XLM/USDT | $0.1864 | $111,588 | 15:00:08 19/07/2026 |
| 178 | KuCoin |
XLM/ETH | $0.1869 | $111,209 | 14:46:23 19/07/2026 |
| 179 |  Lighter |
XLM/USDC | $0.1865 | $108,122 | 14:57:15 19/07/2026 |
| 180 |  Backpack Exchange |
XLM/USDC | $0.1863 | $106,109 | 14:57:15 19/07/2026 |
| 181 | Tothemoon |
XLM/BTC | $0.1865 | $103,424 | 15:00:16 19/07/2026 |
| 182 |  Coinone |
XLM/KRW | $0.1848 | $100,936 | 14:59:23 19/07/2026 |
| 183 | MEXC |
XLM/USDC | $0.1861 | $97,438.40 | 14:57:16 19/07/2026 |
| 184 | Bitstamp by Robinhood |
XLM/EUR | $0.1864 | $96,106.21 | 14:59:53 19/07/2026 |
| 185 | WhiteBIT |
XLM/WBT | $0.1867 | $96,036.20 | 14:45:10 19/07/2026 |
| 186 |  Tebbit |
XLM/USDT | $0.1827 | $95,488.78 | 11:12:20 13/07/2026 |
| 187 | Coinbase Exchange |
XLM/EUR | $0.1864 | $93,681.55 | 14:57:00 19/07/2026 |
| 188 | StellarTerm |
SHX/XLM | $0.003606 | $88,216.92 | 14:57:08 19/07/2026 |
| 189 |  Metal X |
XXLM/XMD | $0.1871 | $80,371.96 | 15:00:10 19/07/2026 |
| 190 |  CoinEx |
XLM/USDT | $0.1863 | $78,175.37 | 14:59:53 19/07/2026 |
| 191 |  CoinTR |
XLM/TRY | $0.1862 | $75,739.63 | 14:57:08 19/07/2026 |
| 192 |  BigONE |
XLM/USDT | $0.1865 | $73,836.01 | 14:45:11 19/07/2026 |
| 193 |  ZKE |
XLM/USDT | $0.1863 | $67,794.12 | 15:00:10 19/07/2026 |
| 194 | Pionex |
XLM/USDT | $0.1864 | $67,234.54 | 14:57:09 19/07/2026 |
| 195 |  Coincall |
XLM/USD | $0.1863 | $66,023.84 | 15:00:15 19/07/2026 |
| 196 | CoinTR |
XLM/USDT | $0.1863 | $64,010.11 | 14:57:08 19/07/2026 |
| 197 | MEXC |
XLM/USDC | $0.1866 | $63,008.98 | 14:48:11 19/07/2026 |
| 198 |  Coins.ph |
XLM/PHP | $0.1863 | $60,829.44 | 15:00:07 19/07/2026 |
| 199 | StellarTerm |
XRP/XLM | $1.09 | $59,406.97 | 14:57:08 19/07/2026 |
| 200 |  Picol |
XLM/USDT | $0.1864 | $59,266.74 | 15:00:07 19/07/2026 |
| 201 |  bitFlyer |
XLM/JPY | $0.1864 | $56,833.73 | 14:59:23 19/07/2026 |
| 202 | Cofinex |
XLM/USDT | $0.1864 | $56,014.68 | 15:00:23 19/07/2026 |
| 203 |  Dzengi.com |
XLM/USD | $0.1867 | $55,742.85 | 15:00:08 19/07/2026 |
| 204 |  Mandala Exchange |
XLM/USDT | $0.1864 | $54,582.63 | 15:00:24 19/07/2026 |
| 205 | Gleec BTC |
XLM/USDT | $0.1864 | $54,582.55 | 15:00:15 19/07/2026 |
| 206 | HitBTC |
XLM/USDT | $0.1864 | $54,554.12 | 14:57:24 19/07/2026 |
| 207 | BtcTurk | Kripto |
XLM/USDT | $0.1863 | $54,373.44 | 14:52:23 19/07/2026 |
| 208 | WhiteBIT |
XLM/BTC | $0.1864 | $51,614.79 | 14:45:10 19/07/2026 |
| 209 | StellarTerm |
VELO/XLM | $0.003379 | $50,879.60 | 14:57:08 19/07/2026 |
| 210 | Cofinex |
XLM/USDC | $0.1863 | $50,161.61 | 15:00:23 19/07/2026 |
| 211 | BitMart |
XLM/ETH | $0.1864 | $48,206.47 | 14:57:11 19/07/2026 |
| 212 |  XBO.com |
XLM/USDC | $0.1861 | $46,077.80 | 15:00:08 19/07/2026 |
| 213 | Tapbit |
XLM/USDT | $0.1052 | $46,013.35 | 14:57:15 19/07/2026 |
| 214 | OKX |
XLM/USDC | $0.1868 | $45,899.49 | 14:56:54 19/07/2026 |
| 215 |  Bitcoiva |
XLM/INR | $0.1921 | $44,510.45 | 15:00:08 19/07/2026 |
| 216 | Binance |
XLM/ETH | $0.1865 | $42,144.67 | 14:56:44 19/07/2026 |
| 217 | WhiteBIT |
XLM/EUR | $0.1868 | $38,562.06 | 14:45:10 19/07/2026 |
| 218 |  Binance TH |
XLM/USDT | $0.1864 | $38,276.57 | 14:57:08 19/07/2026 |
| 219 |  Korbit |
XLM/KRW | $0.1847 | $37,743.99 | 14:57:11 19/07/2026 |
| 220 |  Bybit EU |
XLM/USDC | $0.1869 | $37,587.97 | 14:54:07 19/07/2026 |
| 221 | Bitfinex |
XLM/USDT | $0.1867 | $37,326.57 | 14:59:54 19/07/2026 |
| 222 | XBO.com |
XLM/USD | $0.1867 | $36,905.78 | 15:00:08 19/07/2026 |
| 223 | Bybit |
XLM/USDC | $0.1865 | $36,725.53 | 14:54:08 19/07/2026 |
| 224 |  Hibt |
XLM/USDT | $0.1865 | $35,512.82 | 14:54:08 19/07/2026 |
| 225 |  LATOKEN |
XLM/USDT | $0.1867 | $35,043.27 | 14:57:11 19/07/2026 |
| 226 | Crypto.com Exchange |
XLM/USDT | $0.1864 | $34,408.28 | 14:57:11 19/07/2026 |
| 227 | KuCoin |
XLM/USDC | $0.1864 | $32,495.84 | 14:46:23 19/07/2026 |
| 228 |  CoinCola |
XLM/USDT | $0.1864 | $31,888.22 | 15:00:11 19/07/2026 |
| 229 | XBO.com |
XLM/EUR | $0.1859 | $31,660.73 | 15:00:08 19/07/2026 |
| 230 |  Extended |
XLM/USD | $0.1863 | $29,448.12 | 15:00:16 19/07/2026 |
| 231 | XBO.com |
XLM/USDT | $0.1861 | $28,168.29 | 15:00:08 19/07/2026 |
| 232 | Bitrue |
XLM/USDC | $0.1864 | $25,736.89 | 14:57:12 19/07/2026 |
| 233 | Kraken |
XLM/XBT | $0.1864 | $25,688.59 | 14:59:24 19/07/2026 |
| 234 |  Bitso |
XLM/USD | $0.1868 | $25,020.04 | 14:59:23 19/07/2026 |
| 235 | OKX |
XLM/EUR | $0.1862 | $23,079.07 | 14:56:24 19/07/2026 |
| 236 | PointPay |
XLM/USDC | $0.1864 | $22,024.85 | 14:57:07 19/07/2026 |
| 237 | Kraken |
XLM/GBP | $0.1866 | $21,029.88 | 14:59:54 19/07/2026 |
| 238 | WhiteBIT |
XLM/UAH | $0.1801 | $20,017.49 | 14:45:10 19/07/2026 |
| 239 | LeveX |
XLM/USDT | $0.1863 | $18,679.51 | 15:00:09 19/07/2026 |
| 240 | Bitget |
XLM/USDC | $0.1867 | $16,934.41 | 14:54:54 19/07/2026 |
| 241 | Bitcoiva |
XLM/USDT | $0.1864 | $16,917.82 | 15:00:08 19/07/2026 |
| 242 |  WOO X |
XLM/USDT | $0.1865 | $16,279.25 | 14:45:15 19/07/2026 |
| 243 |  Binance.US |
XLM/USD | $0.1865 | $15,569.74 | 14:59:23 19/07/2026 |
| 244 |  OKJ |
XLM/JPY | $0.1867 | $15,007.65 | 14:57:12 19/07/2026 |
| 245 | Binance.US |
XLM/USDT | $0.1862 | $14,928.49 | 14:59:23 19/07/2026 |
| 246 |  PrimeXBT |
XLM/USDT | $0.1862 | $14,064.95 | 15:00:17 19/07/2026 |
| 247 | BYDFi |
XLM/USDC | $0.1865 | $14,058.22 | 15:00:07 19/07/2026 |
| 248 |  Kanga Exchange |
XLM/USDC | $0.1862 | $12,373.22 | 15:00:11 19/07/2026 |
| 249 | StellarTerm |
AQUA/XLM | $0.0003628 | $12,154.02 | 14:57:08 19/07/2026 |
| 250 |  BTC Markets |
XLM/AUD | $0.1869 | $11,911.28 | 15:00:12 19/07/2026 |
| 251 | Crypto.com Exchange |
XLM/USD | $0.1862 | $11,863.80 | 14:06:22 19/07/2026 |
| 252 |  Nonkyc.io Exchange |
XLM/USDT | $0.1864 | $11,697.87 | 15:00:08 19/07/2026 |
| 253 | WhiteBIT |
XLM/TRY | $0.1868 | $11,673.86 | 14:45:10 19/07/2026 |
| 254 | KuCoin |
XLM/BTC | $0.1867 | $11,029.39 | 14:46:23 19/07/2026 |
| 255 | WhiteBIT |
XLM/USDC | $0.1863 | $10,925.70 | 14:45:10 19/07/2026 |
| 256 |  Tokocrypto |
XLM/USDT | $0.1864 | $9,190.17 | 14:57:10 19/07/2026 |
| 257 | BYDFi |
XLM/USD | $0.1866 | $9,097.01 | 15:00:15 19/07/2026 |
| 258 |  Ndax |
XLM/CAD | $0.1857 | $9,022.69 | 15:00:08 19/07/2026 |
| 259 | BitxEX |
XLM/USDT | $0.1862 | $8,698.39 | 15:00:16 19/07/2026 |
| 260 | OKX |
XLM/USD | $0.1864 | $8,270.03 | 14:56:24 19/07/2026 |
| 261 | Bybit |
XLM/BTC | $0.1863 | $7,710.32 | 14:54:08 19/07/2026 |
| 262 |  Indodax |
XLM/IDR | $0.1870 | $7,672.11 | 14:59:54 19/07/2026 |
| 263 | Bitrue |
XLM/ETH | $0.1864 | $7,021.08 | 14:57:12 19/07/2026 |
| 264 | Coinbase Exchange |
XLM/USDT | $0.1866 | $6,943.57 | 14:56:30 19/07/2026 |
| 265 |  Coinstore |
XLM/USDT | $0.1862 | $6,750.10 | 14:48:09 19/07/2026 |
| 266 |  CoinDCX |
XLM/INR | $0.1913 | $6,738.78 | 15:00:11 19/07/2026 |
| 267 | StellarTerm |
SCOP/XLM | $0.002271 | $5,992.67 | 14:57:08 19/07/2026 |
| 268 | StellarTerm |
XLM/EURC | $0.1864 | $5,212.64 | 14:57:08 19/07/2026 |
| 269 | StellarTerm |
PYUSD/XLM | $0.9987 | $5,205.24 | 14:57:08 19/07/2026 |
| 270 | Gate |
XLM/BTC | $0.1864 | $4,890.88 | 14:56:24 19/07/2026 |
| 271 |  TRIV |
XLM/IDR | $0.1868 | $4,867.30 | 15:00:13 19/07/2026 |
| 272 | TRIV |
XLM/USDT | $0.1863 | $4,865.90 | 15:00:13 19/07/2026 |
| 273 | Nonkyc.io Exchange |
XLM/USDC | $0.1874 | $4,841.66 | 15:00:08 19/07/2026 |
| 274 |  Reku |
XLM/IDR | $0.1867 | $4,154.39 | 15:00:17 19/07/2026 |
| 275 | Coinbase Exchange |
XLM/BTC | $0.1863 | $4,000.00 | 14:56:30 19/07/2026 |
| 276 | CoinEx |
XLM/BTC | $0.1863 | $3,791.48 | 14:59:53 19/07/2026 |
| 277 |  ZebPay |
XLM/INR | $0.1916 | $3,431.40 | 15:00:07 19/07/2026 |
| 278 | CoinEx |
XLM/USDC | $0.1862 | $3,401.63 | 14:59:23 19/07/2026 |
| 279 |  Independent Reserve |
XLM/AUD | $0.1871 | $3,309.48 | 15:00:08 19/07/2026 |
| 280 |  Foxbit |
XLM/BRL | $0.1877 | $3,239.99 | 14:57:11 19/07/2026 |
| 281 | StellarTerm |
AFR/XLM | $0.0006233 | $2,894.78 | 14:57:08 19/07/2026 |
| 282 | Independent Reserve |
XLM/SGD | $0.1880 | $2,340.43 | 15:00:08 19/07/2026 |
| 283 | StellarTerm |
SSLX/XLM | $0.0003927 | $2,060.08 | 14:57:08 19/07/2026 |
| 284 |  ADEN |
XLM/USDT | $0.1862 | $2,058.39 | 15:00:54 19/07/2026 |
| 285 | StellarTerm |
CNY/XLM | $0.1151 | $1,888.59 | 14:57:08 19/07/2026 |
| 286 | StellarTerm |
ETH/XLM | $1,857.80 | $1,797.65 | 14:57:08 19/07/2026 |
| 287 |  WazirX |
XLM/INR | $0.1894 | $1,778.27 | 15:00:11 19/07/2026 |
| 288 |  GOPAX |
XLM/KRW | $0.1848 | $1,459.17 | 15:00:10 19/07/2026 |
| 289 |  dYdX v4 |
XLM/USD | $0.1838 | $1,458.77 | 15:01:18 19/07/2026 |
| 290 | Upbit |
XLM/USDT | $0.1867 | $1,418.38 | 14:56:53 19/07/2026 |
| 291 |  VALR |
XLM/ZAR | $0.1932 | $1,292.68 | 15:00:12 19/07/2026 |
| 292 |  BitTrade |
XLM/JPY | $0.1874 | $1,246.58 | 14:57:11 19/07/2026 |
| 293 | StellarTerm |
LTC/XLM | $60.92 | $1,145.17 | 14:57:08 19/07/2026 |
| 294 |  Flipster |
XLM/USDT | $0.1862 | $1,062.20 | 15:00:16 19/07/2026 |
| 295 |  CoinJar |
XLM/AUD | $0.1905 | $926.17 | 15:00:30 19/07/2026 |
| 296 | Independent Reserve |
XLM/USD | $0.1880 | $831.60 | 15:00:08 19/07/2026 |
| 297 |  Globe Derivative Exchange |
XLM/USD | $0.1863 | $620.04 | 15:00:17 19/07/2026 |
| 298 |  Bitlo |
XLM/TRY | $0.1869 | $583.44 | 14:54:09 19/07/2026 |
| 299 |  SunX |
XLM/USDT | $0.1862 | $512.60 | 15:00:18 19/07/2026 |
| 300 |  EXMO |
XLM/USDC | $0.1710 | $511.26 | 14:57:08 19/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:45:16 19/07/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,653,725 với tỷ giá $0.1865.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.