Stellar XLM
Xếp hạng #16
15:08:00 24/08/2026
Giá Stellar (XLM)
$0.1951 2.5%
0.000002523 BTC
5,040 VND
Thấp: $0.1882
Cao: $0.2019
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1955 | $435,016,324 | 15:00:15 24/08/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1954 | $170,732,863 | 14:57:16 24/08/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1952 | $157,197,155 | 15:00:16 24/08/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1952 | $154,999,374 | 15:00:15 24/08/2026 |
| 5 |  Binance |
XLM/USDT | $0.1952 | $97,919,390 | 14:54:16 24/08/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1954 | $88,848,880 | 14:57:15 24/08/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1954 | $68,740,215 | 14:57:16 24/08/2026 |
| 8 |  BTCC |
XLM/USDT | $0.1954 | $67,752,590 | 14:57:16 24/08/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1953 | $59,272,121 | 14:57:17 24/08/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1954 | $54,597,491 | 14:57:18 24/08/2026 |
| 11 |  OneEx |
XLM/USDT | $0.1952 | $53,965,694 | 15:00:15 24/08/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1954 | $45,263,696 | 14:57:17 24/08/2026 |
| 13 |  Echobit |
XLM/USDT | $0.1954 | $41,467,334 | 14:57:16 24/08/2026 |
| 14 |  MEXC |
XLM/USDT | $0.1954 | $35,577,071 | 14:57:15 24/08/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1952 | $33,770,112 | 15:00:16 24/08/2026 |
| 16 |  BiKing |
XLM/USDT | $0.1952 | $33,058,002 | 15:00:16 24/08/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1954 | $32,395,936 | 14:57:15 24/08/2026 |
| 18 |  BitxEX |
XLM/USDT | $0.1954 | $30,957,834 | 15:00:12 24/08/2026 |
| 19 |  Bitrue |
XLM/USDT | $0.1954 | $27,987,595 | 14:57:12 24/08/2026 |
| 20 | Binance |
XLM/USDT | $0.1954 | $27,121,698 | 14:56:54 24/08/2026 |
| 21 |  Bybit |
XLM/USDT | $0.1952 | $23,762,451 | 14:54:16 24/08/2026 |
| 22 |  Upbit |
XLM/KRW | $0.1937 | $20,190,103 | 14:56:53 24/08/2026 |
| 23 |  Websea |
XLM/USDT | $0.1954 | $17,967,722 | 14:57:17 24/08/2026 |
| 24 |  Bitbase |
XLM/USDT | $0.1954 | $16,169,143 | 14:54:18 24/08/2026 |
| 25 |  CEEX exchange |
XLM/USDT | $0.1951 | $15,911,983 | 15:00:09 24/08/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1954 | $15,825,011 | 14:57:19 24/08/2026 |
| 27 |  MGBX |
XLM/USDT | $0.1954 | $15,313,517 | 14:57:16 24/08/2026 |
| 28 |  Coinbase Exchange |
XLM/USD | $0.1952 | $15,029,214 | 14:56:59 24/08/2026 |
| 29 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1949 | $14,837,165 | 15:03:50 24/08/2026 |
| 30 |  Toobit |
XLM/USDT | $0.1954 | $14,831,912 | 14:57:16 24/08/2026 |
| 31 | BTCC |
XLM/USDT | $0.1952 | $13,563,571 | 14:57:08 24/08/2026 |
| 32 |  XT.COM |
XLM/USDT | $0.1953 | $13,539,083 | 14:57:12 24/08/2026 |
| 33 | WEEX |
XLM/USDT | $0.1953 | $13,470,458 | 14:57:08 24/08/2026 |
| 34 |  4E |
XLM/USDT | $0.1952 | $13,418,836 | 15:00:12 24/08/2026 |
| 35 |  CZR Exchange |
XLM/USDT | $0.1952 | $12,632,447 | 15:00:17 24/08/2026 |
| 36 |  YEX |
XLM/USDT | $0.1952 | $12,621,338 | 15:00:16 24/08/2026 |
| 37 |  Bitget |
XLM/USDT | $0.1952 | $12,150,160 | 14:54:15 24/08/2026 |
| 38 |  Cofinex |
XLM/USDT | $0.1952 | $12,149,131 | 15:00:15 24/08/2026 |
| 39 |  BitradeX |
XLM/USDT | $0.1954 | $11,193,741 | 14:54:16 24/08/2026 |
| 40 | Toobit |
XLM/USDT | $0.1954 | $10,939,215 | 14:57:10 24/08/2026 |
| 41 |  AEGET |
XLM/USDT | $0.1952 | $10,736,246 | 15:00:16 24/08/2026 |
| 42 |  Blockfinex |
XLM/USDT | $0.1952 | $10,370,679 | 15:00:15 24/08/2026 |
| 43 |  idax exchange |
XLM/USDT | $0.1952 | $10,370,632 | 15:00:18 24/08/2026 |
| 44 |  WHXEX |
XLM/USDT | $0.1952 | $10,370,482 | 15:00:16 24/08/2026 |
| 45 |  Koinbay |
XLM/USDT | $0.1954 | $10,278,382 | 14:57:15 24/08/2026 |
| 46 |  Hotcoin |
XLM/USDT | $0.1953 | $10,178,671 | 14:57:19 24/08/2026 |
| 47 |  Bitunix |
XLM/USDT | $0.1954 | $10,052,403 | 14:57:18 24/08/2026 |
| 48 |  LBank |
XLM/USDT | $0.1954 | $9,664,421 | 14:57:16 24/08/2026 |
| 49 |  BitMart |
XLM/USDT | $0.1952 | $8,024,178 | 15:00:16 24/08/2026 |
| 50 |  Phemex |
XLM/USDT | $0.1954 | $7,745,495 | 14:57:15 24/08/2026 |
| 51 |  Poloniex |
XLM/USDT | $0.1958 | $7,740,458 | 14:59:23 24/08/2026 |
| 52 |  WhiteBIT |
XLM/USDT | $0.1954 | $7,713,419 | 14:57:09 24/08/2026 |
| 53 |  WOO X Pro |
XLM/USDT | $0.1952 | $7,421,842 | 15:00:16 24/08/2026 |
| 54 |  Zoomex |
XLM/USDT | $0.1954 | $7,136,983 | 14:57:21 24/08/2026 |
| 55 |  SuperEx |
XLM/USDT | $0.1949 | $7,056,405 | 15:00:10 24/08/2026 |
| 56 |  Azbit |
XLM/USDT | $0.1952 | $6,822,996 | 14:57:09 24/08/2026 |
| 57 |  KCEX |
XLM/USDT | $0.1954 | $6,814,966 | 14:57:15 24/08/2026 |
| 58 | CoinUp.io |
XLM/USDT | $0.1953 | $6,786,652 | 14:57:12 24/08/2026 |
| 59 | BlockFin |
XLM/USDT | $0.1950 | $6,553,691 | 15:00:07 24/08/2026 |
| 60 |  BingX |
XLM/USDC | $0.1954 | $6,507,117 | 14:57:19 24/08/2026 |
| 61 |  Bitbaby |
XLM/USDT | $0.1951 | $6,484,090 | 15:00:16 24/08/2026 |
| 62 | WhiteBIT |
XLM/USDT | $0.1954 | $6,471,179 | 14:57:15 24/08/2026 |
| 63 |  Bithumb |
XLM/KRW | $0.1937 | $6,450,120 | 14:59:53 24/08/2026 |
| 64 |  BitGW Exchange |
XLM/USDT | $0.1952 | $6,333,073 | 15:00:07 24/08/2026 |
| 65 |  OKX |
XLM/USDT | $0.1953 | $6,257,031 | 14:56:54 24/08/2026 |
| 66 |  Gems Trade |
XLM/USDT | $0.1951 | $6,253,233 | 15:00:12 24/08/2026 |
| 67 | BingX |
XLM/USDT | $0.1954 | $6,036,958 | 14:57:19 24/08/2026 |
| 68 |  AstralX |
XLM/USDT | $0.1952 | $5,981,456 | 15:00:11 24/08/2026 |
| 69 |  Gate |
XLM/USDT | $0.1952 | $5,494,848 | 14:54:19 24/08/2026 |
| 70 |  KuCoin |
XLM/USDT | $0.1950 | $4,827,052 | 14:54:20 24/08/2026 |
| 71 | Gate |
XLM/USDT | $0.1954 | $4,378,231 | 14:56:24 24/08/2026 |
| 72 |  YUBIT |
XLM/USDT | $0.1952 | $4,249,213 | 14:57:11 24/08/2026 |
| 73 |  BloFin |
XLM/USDT | $0.1954 | $4,180,687 | 14:57:16 24/08/2026 |
| 74 | Bybit |
XLM/USDT | $0.1952 | $4,130,875 | 14:54:09 24/08/2026 |
| 75 | BloFin |
XLM/USDT | $0.1951 | $3,931,859 | 14:57:07 24/08/2026 |
| 76 |  CrypFine |
XLM/USDT | $0.1953 | $3,884,961 | 14:57:10 24/08/2026 |
| 77 |  Kraken |
XLM/USD | $0.1952 | $3,829,578 | 14:59:54 24/08/2026 |
| 78 | Hotcoin |
XLM/USDT | $0.1952 | $3,739,017 | 14:57:15 24/08/2026 |
| 79 | Binance |
XLM/USDC | $0.1953 | $3,551,189 | 14:56:42 24/08/2026 |
| 80 | KuCoin |
XLM/USDT | $0.1954 | $3,490,441 | 14:55:53 24/08/2026 |
| 81 | CoinW |
XLM/USDT | $0.1952 | $3,430,410 | 14:57:11 24/08/2026 |
| 82 | Bitrue |
XLM/USDT | $0.1952 | $3,405,272 | 14:57:17 24/08/2026 |
| 83 |  StellarTerm |
XLM/USDC | $0.1952 | $3,364,132 | 14:57:08 24/08/2026 |
| 84 |  Hyperliquid |
XLM/USDC | $0.1954 | $3,250,873 | 14:54:27 24/08/2026 |
| 85 | Ourbit |
XLM/USDT | $0.1950 | $3,216,758 | 14:54:08 24/08/2026 |
| 86 |  Bitvavo |
XLM/EUR | $0.1949 | $3,073,460 | 14:57:11 24/08/2026 |
| 87 | LBank |
XLM/USDT | $0.1951 | $3,010,990 | 14:57:12 24/08/2026 |
| 88 | ASTX |
XLM/USDT | $0.1952 | $2,699,319 | 15:00:08 24/08/2026 |
| 89 | AEGET |
XLM/USDT | $0.1952 | $2,699,315 | 15:00:11 24/08/2026 |
| 90 | BVOX |
XLM/USDT | $0.1953 | $2,634,628 | 14:57:09 24/08/2026 |
| 91 |  x.me Exchange |
XLM/USDT | $0.1954 | $2,442,688 | 14:57:18 24/08/2026 |
| 92 |  EasiCoin |
XLM/USDT | $0.1952 | $2,415,877 | 15:00:16 24/08/2026 |
| 93 | Binance |
XLM/JPY | $0.1954 | $2,408,615 | 14:56:42 24/08/2026 |
| 94 | Bitget |
XLM/USDT | $0.1952 | $2,339,616 | 14:54:59 24/08/2026 |
| 95 |  Tapbit |
XLM/USDT | $0.1952 | $2,331,880 | 14:57:10 24/08/2026 |
| 96 |  BYDFi |
XLM/USDT | $0.1953 | $2,204,942 | 15:00:15 24/08/2026 |
| 97 | YUBIT |
XLM/USDT | $0.1954 | $2,126,244 | 14:57:15 24/08/2026 |
| 98 | Phemex |
XLM/USDT | $0.1953 | $2,014,013 | 14:57:12 24/08/2026 |
| 99 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,965 | 15:00:16 24/08/2026 |
| 100 |  DigiFinex |
XLM/USDT | $0.1952 | $1,810,970 | 15:00:07 24/08/2026 |
| 101 | Binance |
XLM/USD | $0.1952 | $1,782,228 | 14:54:51 24/08/2026 |
| 102 |  Bitcastle |
XLM/USDT | $0.1952 | $1,737,508 | 15:00:18 24/08/2026 |
| 103 | CZR Exchange |
XLM/USDT | $0.1952 | $1,671,993 | 15:00:12 24/08/2026 |
| 104 | YEX |
XLM/USDT | $0.1952 | $1,628,140 | 15:00:12 24/08/2026 |
| 105 |  BitKan |
XLM/USDT | $0.1954 | $1,562,499 | 15:00:12 24/08/2026 |
| 106 |  HitBTC |
XLM/USDT | $0.1952 | $1,415,431 | 14:57:09 24/08/2026 |
| 107 |  FMFW.io |
XLM/USD | $0.1951 | $1,411,710 | 15:00:12 24/08/2026 |
| 108 |  Changelly |
XLM/USDT | $0.1951 | $1,411,564 | 15:00:12 24/08/2026 |
| 109 |  Gleec BTC |
XLM/USDT | $0.1951 | $1,411,564 | 15:00:08 24/08/2026 |
| 110 | FameEX |
XLM/USDT | $0.1955 | $1,406,577 | 14:57:11 24/08/2026 |
| 111 |  Bitstamp by Robinhood |
XLM/USD | $0.1952 | $1,405,930 | 14:59:53 24/08/2026 |
| 112 |  VinDAX |
XLM/USDT | $0.1953 | $1,382,499 | 15:00:11 24/08/2026 |
| 113 | Bitunix |
XLM/USDT | $0.1953 | $1,359,448 | 14:57:11 24/08/2026 |
| 114 |  Hibt |
XLM/USDT | $0.1950 | $1,353,987 | 14:45:08 24/08/2026 |
| 115 | WhiteBIT |
XLM/USDC | $0.1952 | $1,273,201 | 14:57:09 24/08/2026 |
| 116 | Bitbase |
XLM/USDT | $0.1954 | $1,199,918 | 14:57:11 24/08/2026 |
| 117 |  Antarctic |
XLM/USDT | $0.1946 | $1,165,285 | 15:03:18 24/08/2026 |
| 118 |  CoinEx |
XLM/USDT | $0.1956 | $1,133,597 | 14:57:15 24/08/2026 |
| 119 | BYDFi |
XLM/USDT | $0.1953 | $1,123,045 | 14:57:08 24/08/2026 |
| 120 | Binance |
XLM/TRY | $0.1947 | $1,033,816 | 14:56:42 24/08/2026 |
| 121 |  TruBit Pro Exchange |
XLM/USDT | $0.1955 | $1,027,800 | 15:00:08 24/08/2026 |
| 122 | MEXC |
XLM/USDT | $0.1957 | $1,000,460 | 14:51:10 24/08/2026 |
| 123 |  XXKK |
XLM/USDT | $0.1953 | $983,176 | 14:57:10 24/08/2026 |
| 124 | BingX |
XLM/USDT | $0.1954 | $981,201 | 14:57:11 24/08/2026 |
| 125 |  BitTap |
XLM/USDT | $0.1951 | $952,321 | 15:00:16 24/08/2026 |
| 126 | WhiteBIT |
XLM/WBT | $0.1954 | $931,609 | 14:57:09 24/08/2026 |
| 127 |  Bitbank |
XLM/JPY | $0.1955 | $867,205 | 14:57:07 24/08/2026 |
| 128 |  Deribit |
XLM/USDC | $0.1966 | $863,132 | 14:18:55 24/08/2026 |
| 129 |  Extended |
XLM/USD | $0.1948 | $839,826 | 15:03:16 24/08/2026 |
| 130 |  Biconomy.com |
XLM/USDC | $0.1955 | $788,693 | 14:51:12 24/08/2026 |
| 131 | Kraken |
XLM/EUR | $0.1951 | $771,861 | 14:59:54 24/08/2026 |
| 132 |  Bit2Me |
XLM/EUR | $0.1954 | $762,253 | 14:57:12 24/08/2026 |
| 133 |  Pionex |
XLM/USDT | $0.1954 | $740,019 | 14:57:16 24/08/2026 |
| 134 |  EdgeX |
XLM/USDC | $0.1946 | $735,795 | 15:03:16 24/08/2026 |
| 135 | Bitrue |
XLM/XRP | $0.1953 | $722,245 | 14:57:12 24/08/2026 |
| 136 | XT.COM |
XLM/USDC | $0.1953 | $710,766 | 14:57:12 24/08/2026 |
| 137 | EasiCoin |
XLM/USDT | $0.1952 | $668,570 | 15:00:07 24/08/2026 |
| 138 |  Lighter |
XLM/USDC | $0.1957 | $667,682 | 14:57:15 24/08/2026 |
| 139 | Bitrue |
XLM/USD1 | $0.1954 | $659,869 | 14:57:12 24/08/2026 |
| 140 |  PointPay |
XLM/USDT | $0.1956 | $658,060 | 14:51:10 24/08/2026 |
| 141 |  Variational |
XLM/USDC | $0.1952 | $650,340 | 15:03:16 24/08/2026 |
| 142 | BitTap |
XLM/USDT | $0.1951 | $638,313 | 15:00:19 24/08/2026 |
| 143 |  CoinChief |
XLM/USDT | $0.1953 | $634,959 | 14:57:08 24/08/2026 |
| 144 | YEX |
XLM/USD | $0.1951 | $595,679 | 15:00:16 24/08/2026 |
| 145 | Cofinex |
XLM/USDC | $0.1951 | $564,650 | 15:00:15 24/08/2026 |
| 146 |  SunX |
XLM/USDT | $0.1765 | $561,244 | 15:03:16 24/08/2026 |
| 147 | Bitget |
XLM/PERP | $0.1952 | $558,440 | 14:54:15 24/08/2026 |
| 148 |  Coinone |
XLM/KRW | $0.1936 | $537,325 | 14:57:12 24/08/2026 |
| 149 | KCEX |
XLM/USDT | $0.1953 | $511,588 | 14:57:12 24/08/2026 |
| 150 | VinDAX |
XLM/ETH | $0.1947 | $442,802 | 15:00:11 24/08/2026 |
| 151 | Binance |
XLM/EUR | $0.1952 | $439,522 | 14:56:42 24/08/2026 |
| 152 |  Bybit EU |
XLM/USDC | $0.1967 | $431,483 | 14:42:10 24/08/2026 |
| 153 |  Bitkub |
XLM/THB | $0.1951 | $422,161 | 14:57:09 24/08/2026 |
| 154 | WhiteBIT |
XLM/BTC | $0.1956 | $419,194 | 14:57:09 24/08/2026 |
| 155 |  Coinbase International Exchange |
XLM/USDC | $0.1953 | $407,841 | 15:00:16 24/08/2026 |
| 156 | KTX |
XLM/USDT | $0.1953 | $403,374 | 15:00:08 24/08/2026 |
| 157 |  Bitfinex |
XLM/USDT | $0.1953 | $395,771 | 14:59:54 24/08/2026 |
| 158 |  Aster |
XLM/USDT | $0.1955 | $393,186 | 14:54:15 24/08/2026 |
| 159 | Biconomy.com |
XLM/USDT | $0.1956 | $389,725 | 14:51:12 24/08/2026 |
| 160 |  AlphaX |
XLM/USDT | $0.1953 | $361,141 | 15:00:16 24/08/2026 |
| 161 |  CRMClick |
XLM/USDT | $0.1951 | $359,267 | 15:00:12 24/08/2026 |
| 162 |  HTX |
XLM/USDT | $0.1951 | $359,248 | 14:59:54 24/08/2026 |
| 163 | Phemex |
XLM/USDC | $0.1952 | $353,498 | 14:57:12 24/08/2026 |
| 164 |  Crypto.com Exchange |
XLM/USD | $0.1952 | $340,011 | 14:57:08 24/08/2026 |
| 165 | Blockfinex |
XLM/USDT | $0.1952 | $336,733 | 15:00:07 24/08/2026 |
| 166 | WHXEX |
XLM/USDT | $0.1952 | $336,733 | 15:00:08 24/08/2026 |
| 167 | WhiteBIT |
XLM/EUR | $0.1951 | $310,991 | 14:57:09 24/08/2026 |
| 168 |  Grvt |
XLM/USDT | $0.1958 | $309,156 | 14:54:16 24/08/2026 |
| 169 | Pionex |
XLM/USDT | $0.1953 | $305,394 | 14:57:12 24/08/2026 |
| 170 |  Dzengi |
XLM/USD | $0.1955 | $296,684 | 15:00:08 24/08/2026 |
| 171 | Bybit |
XLM/USDC | $0.1952 | $295,719 | 14:54:09 24/08/2026 |
| 172 |  Picol |
XLM/USDT | $0.1952 | $269,481 | 15:00:09 24/08/2026 |
| 173 |  Tothemoon |
XLM/EUR | $0.1951 | $262,022 | 15:00:16 24/08/2026 |
| 174 |  Bitazza |
XLM/USDT | $0.1952 | $261,095 | 15:00:12 24/08/2026 |
| 175 |  bitFlyer |
XLM/JPY | $0.1959 | $258,002 | 14:59:53 24/08/2026 |
| 176 | Coinbase Exchange |
XLM/EUR | $0.1956 | $252,687 | 14:56:59 24/08/2026 |
| 177 |  Binance TR |
XLM/TRY | $0.1947 | $244,540 | 14:57:13 24/08/2026 |
| 178 | Bitfinex |
XLM/USD | $0.1952 | $236,709 | 14:59:54 24/08/2026 |
| 179 |  CoinTR |
XLM/USDT | $0.1950 | $233,196 | 15:00:11 24/08/2026 |
| 180 | Tothemoon |
XLM/USD | $0.1950 | $225,815 | 15:00:16 24/08/2026 |
| 181 |  TxFlow |
XLM/USDC | $0.1952 | $221,159 | 15:00:17 24/08/2026 |
| 182 | WhiteBIT |
XLM/TRY | $0.1948 | $219,220 | 14:57:09 24/08/2026 |
| 183 |  NexDAX |
XLM/USDT | $0.1953 | $217,634 | 14:57:11 24/08/2026 |
| 184 |  ApeX Omni |
XLM/USDT | $0.1947 | $216,417 | 15:03:16 24/08/2026 |
| 185 |  Coincall |
XLM/USD | $0.1953 | $208,466 | 15:00:15 24/08/2026 |
| 186 |  ZKE |
XLM/USDT | $0.1952 | $202,040 | 15:00:09 24/08/2026 |
| 187 |  Backpack Exchange |
XLM/USDC | $0.1954 | $195,600 | 14:57:15 24/08/2026 |
| 188 | CoinEx |
XLM/USDT | $0.1953 | $192,161 | 14:59:53 24/08/2026 |
| 189 |  LeveX |
XLM/USDT | $0.1952 | $180,856 | 15:00:15 24/08/2026 |
| 190 | PointPay |
XLM/USDC | $0.1956 | $176,623 | 14:51:10 24/08/2026 |
| 191 | Bitunix |
XLM/USD | $0.1953 | $173,594 | 14:57:18 24/08/2026 |
| 192 |  XBO.com |
XLM/USDC | $0.1949 | $169,446 | 14:54:07 24/08/2026 |
| 193 |  CoinCola |
XLM/USDT | $0.1952 | $168,957 | 15:00:07 24/08/2026 |
| 194 | MEXC |
XLM/USDC | $0.1951 | $165,069 | 14:57:15 24/08/2026 |
| 195 | KuCoin |
XLM/BTC | $0.1948 | $161,583 | 14:55:53 24/08/2026 |
| 196 |  BtcTurk | Kripto |
XLM/TRY | $0.1950 | $153,780 | 14:59:23 24/08/2026 |
| 197 | NexDAX |
XLM/ETH | $0.1955 | $150,265 | 14:57:11 24/08/2026 |
| 198 | HitBTC |
XLM/USDT | $0.1953 | $139,113 | 15:00:18 24/08/2026 |
| 199 |  Mandala Exchange |
XLM/USDT | $0.1953 | $139,113 | 15:00:16 24/08/2026 |
| 200 | Gleec BTC |
XLM/USDT | $0.1956 | $139,101 | 15:00:15 24/08/2026 |
| 201 |  OneBullEx |
XLM/USDT | $0.1850 | $135,878 | 15:00:13 24/08/2026 |
| 202 | XBO.com |
XLM/USD | $0.1950 | $135,500 | 14:54:07 24/08/2026 |
| 203 |  ICRYPEX |
XLM/USDT | $0.1955 | $130,455 | 15:00:09 24/08/2026 |
| 204 | XBO.com |
XLM/USDT | $0.1957 | $129,616 | 14:54:07 24/08/2026 |
| 205 | WhiteBIT |
XLM/UAH | $0.1895 | $128,017 | 14:57:09 24/08/2026 |
| 206 |  Cat.Ex |
XLM/USDT | $0.1952 | $124,227 | 15:00:11 24/08/2026 |
| 207 | KuCoin |
XLM/ETH | $0.1954 | $119,164 | 14:55:53 24/08/2026 |
| 208 | XBO.com |
XLM/EUR | $0.1956 | $118,869 | 14:54:07 24/08/2026 |
| 209 |  Paribu |
XLM/TRY | $0.1946 | $111,855 | 14:58:23 24/08/2026 |
| 210 | SuperEx |
XLM/USD1 | $0.1960 | $111,275 | 15:00:10 24/08/2026 |
| 211 | Tothemoon |
XLM/BTC | $0.1951 | $109,530 | 15:00:16 24/08/2026 |
| 212 | StellarTerm |
SHX/XLM | $0.003669 | $109,331 | 14:57:08 24/08/2026 |
| 213 |  BigONE |
XLM/USDT | $0.1956 | $106,745 | 14:57:10 24/08/2026 |
| 214 | Bitrue |
XLM/USDC | $0.1953 | $91,745.53 | 14:57:12 24/08/2026 |
| 215 | CoinTR |
XLM/TRY | $0.1944 | $90,718.97 | 15:00:11 24/08/2026 |
| 216 | BtcTurk | Kripto |
XLM/USDT | $0.1954 | $85,823.74 | 14:59:23 24/08/2026 |
| 217 | MEXC |
XLM/USDC | $0.1958 | $80,798.35 | 14:51:10 24/08/2026 |
| 218 |  Coins.ph |
XLM/PHP | $0.1949 | $79,970.47 | 15:00:09 24/08/2026 |
| 219 | Crypto.com Exchange |
XLM/USDT | $0.1955 | $79,908.03 | 14:57:08 24/08/2026 |
| 220 |  Korbit |
XLM/KRW | $0.1937 | $79,437.82 | 14:57:10 24/08/2026 |
| 221 | OKX |
XLM/USDC | $0.1955 | $74,066.24 | 14:56:54 24/08/2026 |
| 222 | Cofinex |
XLM/USDT | $0.1951 | $71,171.88 | 15:00:11 24/08/2026 |
| 223 | KuCoin |
XLM/USDC | $0.1958 | $67,986.22 | 14:55:53 24/08/2026 |
| 224 |  Binance TH |
XLM/USDT | $0.1953 | $61,713.11 | 14:57:10 24/08/2026 |
| 225 | Bitget |
XLM/USDC | $0.1955 | $61,452.40 | 14:54:59 24/08/2026 |
| 226 | Bitstamp by Robinhood |
XLM/EUR | $0.1958 | $60,007.24 | 14:59:53 24/08/2026 |
| 227 |  LATOKEN |
XLM/USDT | $0.1952 | $52,012.09 | 14:45:10 24/08/2026 |
| 228 |  Independent Reserve |
XLM/AUD | $0.1952 | $48,639.54 | 15:00:08 24/08/2026 |
| 229 | OKX |
XLM/USD | $0.1953 | $46,811.03 | 14:56:23 24/08/2026 |
| 230 | Tapbit |
XLM/USDT | $0.1052 | $46,039.09 | 14:57:15 24/08/2026 |
| 231 | StellarTerm |
XLM/EURC | $0.1952 | $44,041.19 | 14:57:08 24/08/2026 |
| 232 |  Bitcoiva |
XLM/INR | $0.2029 | $43,203.33 | 15:00:12 24/08/2026 |
| 233 | Kraken |
XLM/GBP | $0.1952 | $42,767.87 | 14:59:54 24/08/2026 |
| 234 |  Nonkyc.io Exchange |
XLM/USDT | $0.1953 | $41,440.32 | 14:57:10 24/08/2026 |
| 235 | OKX |
XLM/EUR | $0.1954 | $38,976.78 | 14:56:23 24/08/2026 |
| 236 |  Bitso |
XLM/USD | $0.1958 | $38,719.71 | 14:59:53 24/08/2026 |
| 237 | StellarTerm |
XRP/XLM | $1.48 | $37,808.59 | 14:57:08 24/08/2026 |
| 238 |  Indodax |
XLM/IDR | $0.1956 | $35,060.33 | 14:59:54 24/08/2026 |
| 239 | Binance |
XLM/ETH | $0.1955 | $32,927.28 | 14:56:42 24/08/2026 |
| 240 |  Ndax |
XLM/CAD | $0.1964 | $32,783.86 | 15:00:13 24/08/2026 |
| 241 | LeveX |
XLM/USDT | $0.1952 | $31,201.27 | 15:00:09 24/08/2026 |
| 242 | Paribu |
XLM/USDT | $0.1953 | $30,544.65 | 14:58:23 24/08/2026 |
| 243 |  Flipster |
XLM/USDT | $0.1952 | $30,342.15 | 15:00:15 24/08/2026 |
| 244 | Crypto.com Exchange |
XLM/USD | $0.1950 | $28,567.83 | 14:54:17 24/08/2026 |
| 245 | CoinEx |
XLM/USDC | $0.1951 | $27,317.60 | 14:59:53 24/08/2026 |
| 246 |  Metal X |
XXLM/XMD | $0.1947 | $27,167.71 | 15:00:11 24/08/2026 |
| 247 |  Binance.US |
XLM/USDT | $0.1961 | $26,557.59 | 14:59:23 24/08/2026 |
| 248 |  CoinJar |
XLM/AUD | $0.1951 | $25,217.44 | 15:00:27 24/08/2026 |
| 249 | Kraken |
XLM/XBT | $0.1952 | $24,488.24 | 14:59:24 24/08/2026 |
| 250 |  Reku |
XLM/IDR | $0.1953 | $23,437.16 | 15:00:12 24/08/2026 |
| 251 |  CoinDCX |
XLM/INR | $0.2027 | $22,638.68 | 15:00:08 24/08/2026 |
| 252 | BYDFi |
XLM/USD | $0.1953 | $21,750.81 | 15:00:15 24/08/2026 |
| 253 | StellarTerm |
PYUSD/XLM | $0.9998 | $21,671.45 | 14:57:08 24/08/2026 |
| 254 | Independent Reserve |
XLM/USD | $0.1962 | $20,590.77 | 15:00:08 24/08/2026 |
| 255 | StellarTerm |
VELO/XLM | $0.003734 | $20,556.07 | 14:57:08 24/08/2026 |
| 256 | Coinbase Exchange |
XLM/USDT | $0.1954 | $18,978.05 | 14:56:29 24/08/2026 |
| 257 | Binance.US |
XLM/USD | $0.1953 | $18,555.81 | 14:59:53 24/08/2026 |
| 258 | Upbit |
XLM/USDT | $0.1943 | $18,247.21 | 14:56:53 24/08/2026 |
| 259 |  TRIV |
XLM/IDR | $0.1956 | $17,518.38 | 15:00:14 24/08/2026 |
| 260 | TRIV |
XLM/USDT | $0.1952 | $17,517.54 | 15:00:14 24/08/2026 |
| 261 |  Coinstore |
XLM/USDT | $0.1952 | $17,375.99 | 15:00:08 24/08/2026 |
| 262 | Bitcoiva |
XLM/USDT | $0.1954 | $17,327.45 | 15:00:12 24/08/2026 |
| 263 | BYDFi |
XLM/USDC | $0.1954 | $16,131.28 | 14:57:08 24/08/2026 |
| 264 | Coinbase Exchange |
XLM/BTC | $0.1963 | $16,030.34 | 14:56:29 24/08/2026 |
| 265 |  OKJ |
XLM/JPY | $0.1957 | $15,874.94 | 14:57:12 24/08/2026 |
| 266 | Bybit |
XLM/BTC | $0.1953 | $15,852.66 | 14:54:09 24/08/2026 |
| 267 |  Tokocrypto |
XLM/USDT | $0.1953 | $14,147.77 | 14:57:09 24/08/2026 |
| 268 | StellarTerm |
AQUA/XLM | $0.0003733 | $11,414.59 | 14:57:08 24/08/2026 |
| 269 |  Kanga Exchange |
XLM/USDC | $0.1952 | $11,156.91 | 14:57:07 24/08/2026 |
| 270 |  PrimeXBT |
XLM/USDT | $0.1953 | $11,042.66 | 15:00:16 24/08/2026 |
| 271 | CoinJar |
XLM/USDC | $0.1938 | $10,153.25 | 15:00:27 24/08/2026 |
| 272 | BitxEX |
XLM/USDT | $0.1952 | $8,294.12 | 15:00:15 24/08/2026 |
| 273 |  BTC Markets |
XLM/AUD | $0.1954 | $8,206.94 | 14:57:12 24/08/2026 |
| 274 | Independent Reserve |
XLM/SGD | $0.1961 | $6,540.17 | 15:00:08 24/08/2026 |
| 275 |  dYdX v4 |
XLM/USD | $0.1999 | $6,156.63 | 15:04:21 24/08/2026 |
| 276 | StellarTerm |
CNY/XLM | $0.1123 | $6,109.01 | 14:57:08 24/08/2026 |
| 277 | Nonkyc.io Exchange |
XLM/USDC | $0.1953 | $5,490.43 | 14:57:10 24/08/2026 |
| 278 |  Altcoin Trader |
XLM/ZAR | $0.1981 | $5,258.28 | 15:00:09 24/08/2026 |
| 279 | Binance |
XLM/U | $0.1963 | $5,169.99 | 14:56:42 24/08/2026 |
| 280 | OKX |
XLM/TRY | $0.1938 | $5,160.33 | 14:56:23 24/08/2026 |
| 281 |  ZebPay |
XLM/INR | $0.2018 | $5,055.92 | 15:00:10 24/08/2026 |
| 282 |  VALR |
XLM/ZAR | $0.1965 | $4,657.34 | 15:00:08 24/08/2026 |
| 283 |  ADEN |
XLM/USDT | $0.1946 | $4,652.85 | 15:04:01 24/08/2026 |
| 284 |  Foxbit |
XLM/BRL | $0.1955 | $4,576.55 | 15:00:11 24/08/2026 |
| 285 |  Globe Derivative Exchange |
XLM/USD | $0.1952 | $4,380.70 | 15:00:17 24/08/2026 |
| 286 | StellarTerm |
ETH/XLM | $2,410.92 | $4,171.32 | 14:57:08 24/08/2026 |
| 287 |  Kinesis Money |
XLM/C1USD | $0.1652 | $4,007.72 | 13:48:09 20/08/2026 |
| 288 | BitMart |
XLM/ETH | $0.1995 | $3,944.03 | 15:00:07 24/08/2026 |
| 289 | BitMart |
XLM/USDT | $0.1948 | $3,829.27 | 15:00:07 24/08/2026 |
| 290 | Binance |
XLM/USD1 | $0.1965 | $3,598.23 | 14:56:42 24/08/2026 |
| 291 | Bitrue |
XLM/ETH | $0.1955 | $3,576.48 | 14:57:12 24/08/2026 |
| 292 | Gate |
XLM/BTC | $0.1946 | $3,279.34 | 14:56:24 24/08/2026 |
| 293 | CoinEx |
XLM/BTC | $0.1947 | $3,048.08 | 14:59:53 24/08/2026 |
| 294 | StellarTerm |
RIO/XLM | $0.06505 | $2,993.57 | 14:57:08 24/08/2026 |
| 295 | StellarTerm |
SSLX/XLM | $0.0001980 | $2,480.93 | 14:57:08 24/08/2026 |
| 296 | WOO X Pro |
XLM/USDT | $0.1948 | $2,000.17 | 15:00:08 24/08/2026 |
| 297 |  CEX.IO |
XLM/USD | $0.1954 | $1,936.74 | 14:57:11 24/08/2026 |
| 298 |  BitTrade |
XLM/JPY | $0.1960 | $1,573.09 | 14:57:11 24/08/2026 |
| 299 |  GOPAX |
XLM/KRW | $0.1843 | $1,137.09 | 15:00:12 24/08/2026 |
| 300 | VALR |
XLM/USDT | $0.1957 | $1,128.69 | 15:00:08 24/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 24/08/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $435,016,324 với tỷ giá $0.1955.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.