Tiền ảo: 37,346 Sàn giao dịch: 933 Vốn hóa: $2,286,006,418,694 Khối lượng (24h): $97,929,055,769 Thị phần: BTC: 58.0%, ETH: 10.7%
Stellar (XLM)Stellar XLM
Xếp hạng #18 17:18:00 02/04/2026
Giá Stellar (XLM)
$0.1628 -5.24%
0.000002458 BTC 4,444 VND
Thấp: $0.1628 Cao: $0.1738

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1630 $144,066,047 17:00:16 02/04/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1630 $120,993,752 16:57:19 02/04/2026
3 MEXC MEXC XLM/USDT $0.1630 $49,842,180 16:57:16 02/04/2026
4 BlockFin BlockFin XLM/USDT $0.1630 $42,638,572 17:00:15 02/04/2026
5 Binance Binance XLM/USDT $0.1631 $35,493,270 16:54:16 02/04/2026
6 OneEx OneEx XLM/USDT $0.1630 $34,998,964 17:00:16 02/04/2026
7 Echobit Echobit XLM/USDT $0.1630 $31,832,658 16:57:16 02/04/2026
8 OrangeX OrangeX XLM/USDT $0.1630 $26,837,738 16:57:15 02/04/2026
9 Koinbay Koinbay XLM/USDT $0.3625 $22,931,470 16:57:15 02/04/2026
10 Batonex Batonex XLM/USDT $0.1630 $22,096,516 17:00:16 02/04/2026
11 WhiteBIT WhiteBIT XLM/USDT $0.1627 $21,729,636 16:54:15 02/04/2026
12 FameEX FameEX XLM/USDT $0.1630 $19,434,932 16:57:18 02/04/2026
13 BTCC BTCC XLM/USDT $0.1632 $18,415,169 16:57:16 02/04/2026
14 KuCoin KuCoin XLM/USDT $0.1631 $18,301,946 16:54:18 02/04/2026
15 LBank LBank XLM/USDT $0.1630 $16,729,122 16:57:16 02/04/2026
16 WEEX WEEX XLM/USDT $0.1630 $14,606,064 16:57:17 02/04/2026
17 Bybit Bybit XLM/USDT $0.1631 $13,613,213 16:54:16 02/04/2026
18 BVOX BVOX XLM/USDT $0.1630 $11,680,766 16:57:15 02/04/2026
19 BiKing BiKing XLM/USDT $0.1629 $10,947,088 17:00:26 02/04/2026
20 ApeX Omni ApeX Omni XLM/USDT $0.1628 $10,451,997 17:03:15 02/04/2026
21 CoinUp.io CoinUp.io XLM/USDT $0.1630 $10,388,545 16:57:14 02/04/2026
22 AscendEX AscendEX XLM/USDT $0.1632 $9,464,917 16:57:19 02/04/2026
23 Hotcoin Hotcoin XLM/USDT $0.1630 $9,265,333 16:57:20 02/04/2026
24 Millionero Millionero XLM/USDT $0.1631 $8,908,322 17:00:13 02/04/2026
25 CoinW CoinW XLM/USDT $0.1631 $7,857,230 16:57:18 02/04/2026
26 Bitrue Bitrue XLM/USDT $0.1631 $7,680,422 16:57:10 02/04/2026
27 Toobit Toobit XLM/USDT $0.1630 $7,573,628 16:57:17 02/04/2026
28 Binance Binance XLM/USDT $0.1632 $7,498,935 16:56:54 02/04/2026
29 BitxEX BitxEX XLM/USDT $0.1630 $7,204,228 17:00:16 02/04/2026
30 Ourbit Ourbit XLM/USDT $0.1630 $7,192,520 16:57:16 02/04/2026
31 Coinbase Exchange Coinbase Exchange XLM/USD $0.1632 $7,025,283 16:56:29 02/04/2026
32 Poloniex Poloniex XLM/USDT $0.1629 $6,832,055 16:58:53 02/04/2026
33 CoinW CoinW XLM/USDT $0.1632 $6,199,881 16:57:11 02/04/2026
34 AstralX AstralX XLM/USDT $0.1631 $6,132,156 16:57:08 02/04/2026
35 YEX YEX XLM/USDT $0.1630 $5,623,164 16:57:16 02/04/2026
36 NovaEx NovaEx XLM/USDT $0.1629 $5,543,616 17:00:16 02/04/2026
37 Websea Websea XLM/USDT $0.1630 $5,407,761 16:57:16 02/04/2026
38 Bibox Bibox XLM/USDT $0.2497 $5,296,113 17:00:09 02/04/2026
39 EasiCoin EasiCoin XLM/USDT $0.1629 $5,053,128 17:00:16 02/04/2026
40 CZR Exchange CZR Exchange XLM/USDT $0.1630 $5,043,793 17:00:15 02/04/2026
41 Coinlocally Coinlocally XLM/USDT $0.1629 $4,987,156 17:00:17 02/04/2026
42 Cofinex Cofinex XLM/USDT $0.1630 $4,859,060 17:00:17 02/04/2026
43 Bitget Bitget XLM/USDT $0.1630 $4,857,626 16:54:15 02/04/2026
44 WHXEX WHXEX XLM/USDT $0.1631 $4,786,913 16:54:16 02/04/2026
45 idax exchange idax exchange XLM/USDT $0.1630 $4,783,831 17:00:16 02/04/2026
46 BitMart BitMart XLM/USDT $0.1631 $4,700,567 16:57:07 02/04/2026
47 Azbit Azbit XLM/USDT $0.1631 $4,642,874 16:54:07 02/04/2026
48 Phemex Phemex XLM/USDT $0.1630 $4,567,789 16:57:16 02/04/2026
49 Upbit Upbit XLM/KRW $0.1638 $4,553,718 16:56:23 02/04/2026
50 Coinlocally Coinlocally XLM/USDT $0.1632 $4,456,167 17:00:13 02/04/2026
51 Zoomex Zoomex XLM/USDT $0.1630 $4,086,924 16:57:18 02/04/2026
52 BTCC BTCC XLM/USDT $0.1633 $3,749,523 16:57:09 02/04/2026
53 4E 4E XLM/USDT $0.1631 $3,707,592 17:00:09 02/04/2026
54 Hotcoin Hotcoin XLM/USDT $0.1630 $3,530,618 16:57:09 02/04/2026
55 KTX KTX XLM/USDT $0.1631 $3,480,742 17:00:07 02/04/2026
56 Dmex Dmex XLM/USD $0.1629 $3,187,037 17:03:16 02/04/2026
57 BitradeX BitradeX XLM/USDT $0.1631 $3,024,929 16:54:16 02/04/2026
58 NovaEx NovaEx XLM/USDT $0.1632 $2,847,427 17:00:11 02/04/2026
59 OneBullEx OneBullEx XLM/USDT $0.1629 $2,635,011 17:00:23 02/04/2026
60 MEXC MEXC XLM/USDT $0.1632 $2,585,292 16:57:12 02/04/2026
61 Bithumb Bithumb XLM/KRW $0.1645 $2,549,713 16:59:54 02/04/2026
62 Bitunix Bitunix XLM/USDT $0.1630 $2,453,493 16:57:15 02/04/2026
63 WhiteBIT WhiteBIT XLM/USDT $0.1631 $2,422,169 16:54:08 02/04/2026
64 XXKK XXKK XLM/USDT $0.1632 $2,384,296 16:54:10 02/04/2026
65 Ju.com Ju.com XLM/USDT $0.1633 $2,341,698 17:00:12 02/04/2026
66 Bitbaby Bitbaby XLM/USDT $0.1630 $2,238,857 16:57:25 02/04/2026
67 P2B P2B XLM/USDT $0.1632 $2,179,955 16:57:11 02/04/2026
68 EagleX EagleX XLM/USDT $0.1631 $2,161,918 17:00:07 02/04/2026
69 YUBIT YUBIT XLM/USDT $0.1630 $2,150,093 16:57:08 02/04/2026
70 BloFin BloFin XLM/USDT $0.1630 $2,097,610 16:54:16 02/04/2026
71 KuCoin KuCoin XLM/USDT $0.1632 $2,050,064 16:56:23 02/04/2026
72 SuperEx SuperEx XLM/USDT $0.1633 $2,043,419 16:54:10 02/04/2026
73 Hyperliquid Hyperliquid XLM/USD $0.1629 $1,993,444 16:57:26 02/04/2026
74 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,448 17:00:17 02/04/2026
75 BitGW Exchange BitGW Exchange XLM/USDT $0.1633 $1,920,103 17:00:11 02/04/2026
76 Gems Trade Gems Trade XLM/USDT $0.1633 $1,864,216 17:00:12 02/04/2026
77 OKX OKX XLM/USDT $0.1632 $1,860,256 16:56:54 02/04/2026
78 EagleX EagleX XLM/USDT $0.1629 $1,848,524 17:00:15 02/04/2026
79 Gate Gate XLM/USDT $0.1630 $1,782,020 16:54:19 02/04/2026
80 Coinstore Coinstore XLM/USDT $0.1628 $1,774,306 16:54:08 02/04/2026
81 Grvt Grvt XLM/USDT $0.1629 $1,725,391 17:03:16 02/04/2026
82 LBank LBank XLM/USDT $0.1629 $1,692,747 16:57:14 02/04/2026
83 Bybit Bybit XLM/USDT $0.1632 $1,680,635 16:54:08 02/04/2026
84 CEEX exchange CEEX exchange XLM/USDT $0.1631 $1,638,790 17:00:08 02/04/2026
85 HTX HTX XLM/USDT $0.1631 $1,635,306 16:59:54 02/04/2026
86 Bitget Bitget XLM/USDT $0.1631 $1,629,462 16:54:10 02/04/2026
87 YUBIT YUBIT XLM/USDT $0.1629 $1,569,897 16:57:15 02/04/2026
88 BitxEX BitxEX XLM/USDT $0.1632 $1,503,402 17:00:08 02/04/2026
89 ASTX ASTX XLM/USDT $0.1632 $1,502,058 17:00:11 02/04/2026
90 StellarTerm StellarTerm XLM/USDC $0.1633 $1,501,013 16:57:11 02/04/2026
91 XT.COM XT.COM XLM/USDT $0.1631 $1,500,474 16:57:11 02/04/2026
92 Binance Binance XLM/USD $0.1630 $1,465,827 16:54:51 02/04/2026
93 AlphaX AlphaX XLM/USDT $0.1629 $1,359,435 17:00:17 02/04/2026
94 VOOX Exchange VOOX Exchange XLM/USDT $0.1630 $1,319,162 16:57:17 02/04/2026
95 WEEX WEEX XLM/USDT $0.1631 $1,318,361 16:57:09 02/04/2026
96 Binance Binance XLM/USDC $0.1632 $1,309,338 16:56:42 02/04/2026
97 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1631 $1,253,768 17:00:15 02/04/2026
98 VinDAX VinDAX XLM/USDT $0.1627 $1,217,872 17:00:12 02/04/2026
99 CrypFine CrypFine XLM/USDT $0.1631 $1,179,577 17:00:13 02/04/2026
100 Phemex Phemex XLM/USDT $0.1630 $1,017,119 16:57:11 02/04/2026
101 Qmall Exchange Qmall Exchange XLM/USDT $0.1641 $965,387 16:57:11 02/04/2026
102 P2B P2B XLM/USD $0.1633 $960,824 16:57:11 02/04/2026
103 BlockFin BlockFin XLM/USDT $0.1630 $931,279 17:00:07 02/04/2026
104 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1631 $878,622 17:00:11 02/04/2026
105 BVOX BVOX XLM/USDT $0.1631 $873,366 16:57:08 02/04/2026
106 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1633 $867,841 16:59:53 02/04/2026
107 BitMart BitMart XLM/USDC $0.1631 $858,904 16:57:07 02/04/2026
108 Biconomy.com Biconomy.com XLM/USDT $0.1630 $817,949 16:57:09 02/04/2026
109 Toobit Toobit XLM/USDT $0.1630 $786,939 16:57:09 02/04/2026
110 Kraken Kraken XLM/USD $0.1632 $773,195 16:59:54 02/04/2026
111 BYDFi BYDFi XLM/USDT $0.1630 $772,614 17:00:16 02/04/2026
112 YEX YEX XLM/USD $0.1629 $768,028 16:57:16 02/04/2026
113 KCEX KCEX XLM/USDT $0.1630 $740,283 16:57:15 02/04/2026
114 Bitrue Bitrue XLM/USDT $0.1629 $738,602 16:57:16 02/04/2026
115 FameEX FameEX XLM/USDT $0.1632 $730,176 16:57:11 02/04/2026
116 Bitcastle Bitcastle XLM/USDT $0.1630 $728,172 17:00:18 02/04/2026
117 MGBX MGBX XLM/USDT $0.1629 $724,897 17:00:16 02/04/2026
118 Tapbit Tapbit XLM/USDT $0.1630 $723,393 16:57:07 02/04/2026
119 SunX SunX XLM/USDT $0.1694 $685,518 17:03:17 02/04/2026
120 NovaEx NovaEx XLM/USDC $0.1633 $685,030 17:00:11 02/04/2026
121 Cat.Ex Cat.Ex XLM/USDT $0.1631 $677,811 17:00:08 02/04/2026
122 BingX BingX XLM/USDT $0.1631 $664,145 16:57:12 02/04/2026
123 Bitunix Bitunix XLM/USDT $0.1630 $655,296 16:57:11 02/04/2026
124 Ourbit Ourbit XLM/USDT $0.1631 $651,935 16:57:08 02/04/2026
125 BloFin BloFin XLM/USDT $0.1632 $568,325 16:57:13 02/04/2026
126 BitKan BitKan XLM/USDT $0.1631 $544,748 17:00:12 02/04/2026
127 DigiFinex DigiFinex XLM/USDT $0.1632 $523,126 16:54:08 02/04/2026
128 Gate Gate XLM/USDT $0.1632 $522,525 16:56:54 02/04/2026
129 BitTap BitTap XLM/USDT $0.1629 $521,488 17:00:20 02/04/2026
130 YEX YEX XLM/USDT $0.1631 $499,542 17:00:08 02/04/2026
131 CZR Exchange CZR Exchange XLM/USDT $0.1631 $492,883 17:00:13 02/04/2026
132 Biconomy.com Biconomy.com XLM/USDC $0.1631 $478,205 16:57:09 02/04/2026
133 FMFW.io FMFW.io XLM/USD $0.1632 $468,941 16:54:09 02/04/2026
134 Gleec BTC Gleec BTC XLM/USDT $0.1633 $468,636 17:00:09 02/04/2026
135 HitBTC HitBTC XLM/USDT $0.1633 $468,612 17:00:12 02/04/2026
136 Changelly PRO Changelly PRO XLM/USDT $0.1633 $468,611 17:00:13 02/04/2026
137 Antarctic Antarctic XLM/USDT $0.1629 $467,796 17:03:17 02/04/2026
138 EdgeX EdgeX XLM/USD $0.1629 $451,208 17:03:16 02/04/2026
139 BitTap BitTap XLM/USDT $0.1630 $444,402 17:00:15 02/04/2026
140 Bitvavo Bitvavo XLM/EUR $0.1634 $439,948 16:57:08 02/04/2026
141 VinDAX VinDAX XLM/BTC $0.1621 $436,135 17:00:12 02/04/2026
142 VinDAX VinDAX XLM/ETH $0.1628 $369,939 17:00:12 02/04/2026
143 Nivex Nivex XLM/USDT $0.1631 $361,907 17:00:16 02/04/2026
144 Bit2Me Bit2Me XLM/EUR $0.1632 $356,527 16:57:08 02/04/2026
145 Kraken Kraken XLM/EUR $0.1631 $352,187 16:59:24 02/04/2026
146 CoinChief CoinChief XLM/USDT $0.1632 $349,856 17:00:12 02/04/2026
147 BYDFi BYDFi XLM/USDT $0.1631 $301,679 16:57:08 02/04/2026
148 Phemex Phemex XLM/USDC $0.1634 $281,956 16:57:11 02/04/2026
149 Cofinex Cofinex XLM/USD $0.1629 $275,662 17:00:17 02/04/2026
150 PointPay PointPay XLM/USDT $0.1631 $268,293 16:57:08 02/04/2026
151 Lighter Lighter XLM/USDC $0.1631 $265,418 16:57:15 02/04/2026
152 EasiCoin EasiCoin XLM/USDT $0.1631 $264,971 17:00:11 02/04/2026
153 XT.COM XT.COM XLM/USDC $0.1632 $261,739 16:57:11 02/04/2026
154 Bitazza Bitazza XLM/USDT $0.1631 $251,698 17:00:12 02/04/2026
155 Tebbit Tebbit XLM/USDT $0.1630 $237,669 17:00:16 02/04/2026
156 Tothemoon Tothemoon XLM/EUR $0.1632 $223,552 17:00:15 02/04/2026
157 Bitrue Bitrue XLM/USD1 $0.1632 $217,299 16:57:10 02/04/2026
158 Bitkub Bitkub XLM/THB $0.1636 $195,987 16:57:11 02/04/2026
159 WhiteBIT WhiteBIT XLM/USDC $0.1633 $194,390 16:54:08 02/04/2026
160 Bitunix Bitunix XLM/USD $0.1630 $192,096 16:57:15 02/04/2026
161 Tothemoon Tothemoon XLM/USD $0.1631 $186,223 17:00:15 02/04/2026
162 MEXC MEXC XLM/USDC $0.1630 $180,451 16:57:16 02/04/2026
163 KCEX KCEX XLM/USDT $0.1632 $180,004 16:57:10 02/04/2026
164 Bybit Bybit XLM/USDC $0.1632 $175,035 16:54:08 02/04/2026
165 Dex-Trade Dex-Trade XLM/USDT $0.1631 $172,082 16:54:08 02/04/2026
166 Bitbank Bitbank XLM/JPY $0.1638 $163,052 16:57:08 02/04/2026
167 Bitfinex Bitfinex XLM/USD $0.1631 $162,132 16:59:53 02/04/2026
168 Millionero Millionero XLM/USDC $0.1628 $158,537 17:00:13 02/04/2026
169 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1633 $150,254 16:57:11 02/04/2026
170 Cofinex Cofinex XLM/USDC $0.1627 $149,141 17:00:17 02/04/2026
171 LeveX LeveX XLM/USDT $0.1631 $139,533 17:00:15 02/04/2026
172 Ekbit Ekbit XLM/USDT $0.1631 $136,179 17:00:16 02/04/2026
173 ASTX ASTX XLM/USDT $0.1631 $135,868 17:00:16 02/04/2026
174 AscendEX AscendEX XLM/USDT $0.1632 $133,586 16:51:12 02/04/2026
175 WhiteBIT WhiteBIT XLM/EUR $0.1633 $127,955 16:54:08 02/04/2026
176 ICRYPEX ICRYPEX XLM/USDT $0.1628 $127,503 17:00:09 02/04/2026
177 ChangeNOW ChangeNOW XLM/BTC $0.1638 $122,975 16:54:10 02/04/2026
178 Binance Binance XLM/BTC $0.1628 $121,987 16:56:54 02/04/2026
179 Paribu Paribu XLM/USDT $0.1638 $121,835 16:58:53 02/04/2026
180 MEXC MEXC XLM/USDC $0.1635 $120,848 16:57:12 02/04/2026
181 WHXEX WHXEX XLM/USDT $0.1631 $117,008 17:00:13 02/04/2026
182 Nivex Nivex XLM/USDT $0.1632 $111,972 17:00:07 02/04/2026
183 Pionex Pionex XLM/USDT $0.1630 $108,142 16:57:16 02/04/2026
184 BitMart BitMart XLM/BTC $0.1627 $108,091 16:57:07 02/04/2026
185 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1633 $104,674 17:00:12 02/04/2026
186 PointPay PointPay XLM/USDC $0.1632 $104,623 16:57:08 02/04/2026
187 Coinone Coinone XLM/KRW $0.1641 $99,323.48 16:59:23 02/04/2026
188 Extended Extended XLM/USD $0.1632 $99,188.06 17:03:16 02/04/2026
189 StellarTerm StellarTerm XRP/XLM $1.31 $97,879.65 16:57:11 02/04/2026
190 Paribu Paribu XLM/TRY $0.1630 $96,912.69 16:58:53 02/04/2026
191 EXMO.ME EXMO.ME XLM/USDC $0.1630 $93,941.05 16:57:10 02/04/2026
192 EXMO EXMO XLM/USDC $0.1630 $93,938.76 16:57:11 02/04/2026
193 CoinEx CoinEx XLM/USDT $0.1631 $91,727.64 16:59:23 02/04/2026
194 Pionex Pionex XLM/USDT $0.1630 $91,611.45 16:57:10 02/04/2026
195 Binance Binance XLM/TRY $0.1632 $89,648.31 16:56:54 02/04/2026
196 WhiteBIT WhiteBIT XLM/TRY $0.1631 $87,022.07 16:54:08 02/04/2026
197 Backpack Exchange Backpack Exchange XLM/USDC $0.1631 $85,933.56 16:57:16 02/04/2026
198 Tothemoon Tothemoon XLM/BTC $0.1635 $85,320.04 17:00:15 02/04/2026
199 CoinTR CoinTR XLM/TRY $0.1632 $83,395.99 16:57:07 02/04/2026
200 EXMO.ME EXMO.ME XLM/USDT $0.1631 $81,551.52 16:57:10 02/04/2026
201 EXMO EXMO XLM/USDT $0.1631 $81,549.53 16:57:11 02/04/2026
202 Picol Picol XLM/USDT $0.1632 $80,727.65 17:00:12 02/04/2026
203 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1633 $80,413.48 16:56:59 02/04/2026
204 Coincall Coincall XLM/USD $0.1630 $76,977.77 17:03:16 02/04/2026
205 WhiteBIT WhiteBIT XLM/UAH $0.1608 $75,881.83 16:54:08 02/04/2026
206 StellarTerm StellarTerm SHX/XLM $0.004229 $73,045.25 16:57:11 02/04/2026
207 CoinTR CoinTR XLM/USDT $0.1631 $71,675.41 16:57:07 02/04/2026
208 Binance Binance XLM/EUR $0.1631 $71,598.47 16:56:42 02/04/2026
209 bitFlyer bitFlyer XLM/JPY $0.1637 $70,562.49 16:59:54 02/04/2026
210 ZKE ZKE XLM/USDT $0.1631 $70,067.63 17:00:11 02/04/2026
211 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1631 $67,769.84 17:00:17 02/04/2026
212 Hibt Hibt XLM/USDT $0.1631 $65,096.58 16:57:12 02/04/2026
213 Cofinex Cofinex XLM/USDT $0.1630 $64,263.46 17:00:08 02/04/2026
214 OneBullEx OneBullEx XLM/USDT $0.1631 $57,970.65 17:00:07 02/04/2026
215 WhiteBIT WhiteBIT XLM/BTC $0.1629 $55,807.51 16:54:08 02/04/2026
216 Coins.ph Coins.ph XLM/PHP $0.1630 $53,212.45 17:00:08 02/04/2026
217 BitMart BitMart XLM/ETH $0.1631 $52,766.15 16:57:07 02/04/2026
218 XBO.com XBO.com XLM/USDT $0.1634 $52,406.52 17:00:07 02/04/2026
219 Bitfinex Bitfinex XLM/USDT $0.1628 $52,279.80 16:59:53 02/04/2026
220 XBO.com XBO.com XLM/EUR $0.1634 $51,897.63 17:00:07 02/04/2026
221 XBO.com XBO.com XLM/USD $0.1630 $51,343.46 17:00:07 02/04/2026
222 XBO.com XBO.com XLM/USDC $0.1634 $51,178.13 17:00:07 02/04/2026
223 Binance TR Binance TR XLM/TRY $0.1632 $50,522.15 16:57:14 02/04/2026
224 CoinCola CoinCola XLM/USDT $0.1632 $46,905.85 17:00:07 02/04/2026
225 Tapbit Tapbit XLM/USDT $0.1052 $46,032.04 16:57:15 02/04/2026
226 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1633 $45,477.99 16:59:53 02/04/2026
227 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1634 $43,837.34 16:56:59 02/04/2026
228 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1628 $43,172.29 16:57:23 02/04/2026
229 Bybit EU Bybit EU XLM/USDC $0.1628 $42,716.18 16:42:08 02/04/2026
230 Gleec BTC Gleec BTC XLM/USDT $0.1632 $42,282.89 17:00:15 02/04/2026
231 HitBTC HitBTC XLM/USDT $0.1632 $42,065.83 17:00:15 02/04/2026
232 Mandala Exchange Mandala Exchange XLM/USDT $0.1632 $42,064.75 17:00:15 02/04/2026
233 StellarTerm StellarTerm VELO/XLM $0.003923 $40,645.52 16:57:11 02/04/2026
234 Bitrue Bitrue XLM/USDC $0.1633 $35,933.00 16:57:10 02/04/2026
235 Bybit Bybit XLM/BTC $0.1628 $34,394.10 16:54:08 02/04/2026
236 Bitso Bitso XLM/USD $0.1631 $31,553.36 16:58:53 02/04/2026
237 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1631 $31,348.01 16:57:11 02/04/2026
238 Kraken Kraken XLM/XBT $0.1630 $31,207.58 16:59:54 02/04/2026
239 KuCoin KuCoin XLM/USDC $0.1632 $31,097.35 16:56:23 02/04/2026
240 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1632 $30,961.61 16:56:59 02/04/2026
241 PrimeXBT PrimeXBT XLM/USDT $0.1631 $30,601.35 17:00:16 02/04/2026
242 Binance Binance XLM/ETH $0.1631 $28,378.49 16:56:54 02/04/2026
243 Gate Gate XLM/BTC $0.1635 $27,083.80 16:56:54 02/04/2026
244 Aster Aster XLM/USDT $0.1627 $26,228.45 16:54:15 02/04/2026
245 KuCoin KuCoin XLM/BTC $0.1632 $25,685.37 16:56:23 02/04/2026
246 Kraken Kraken XLM/GBP $0.1636 $25,408.32 16:59:54 02/04/2026
247 Binance TH Binance TH XLM/USDT $0.1631 $25,388.86 16:57:11 02/04/2026
248 LATOKEN LATOKEN XLM/USDT $0.1632 $24,167.11 16:57:21 02/04/2026
249 Korbit Korbit XLM/KRW $0.1644 $23,612.80 16:54:08 02/04/2026
250 Metal X Metal X XXLM/XMD $0.1638 $22,944.39 17:00:09 02/04/2026
251 LeveX LeveX XLM/USDT $0.1632 $22,094.73 17:00:07 02/04/2026
252 OKX OKX XLM/USD $0.1628 $20,828.81 16:56:54 02/04/2026
253 OKJ OKJ XLM/JPY $0.1633 $18,728.46 16:57:12 02/04/2026
254 BYDFi BYDFi XLM/USD $0.1629 $18,532.26 17:00:16 02/04/2026
255 BYDFi BYDFi XLM/USDC $0.1631 $16,020.89 16:57:08 02/04/2026
256 Bitget Bitget XLM/USDC $0.1634 $15,713.97 16:54:10 02/04/2026
257 NexDAX NexDAX XLM/USDT $0.1630 $15,312.20 17:00:08 02/04/2026
258 CoinEx CoinEx XLM/USDC $0.1635 $15,151.34 16:59:23 02/04/2026
259 NexDAX NexDAX XLM/BTC $0.1628 $14,274.08 17:00:08 02/04/2026
260 NexDAX NexDAX XLM/ETH $0.1628 $13,711.06 17:00:08 02/04/2026
261 ONUS Pro ONUS Pro XLM/VNDC $0.1696 $13,689.03 20:12:15 28/03/2026
262 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1632 $13,241.36 16:54:17 02/04/2026
263 ZebPay ZebPay XLM/INR $0.1694 $13,096.14 16:57:11 02/04/2026
264 Dex-Trade Dex-Trade XLM/BTC $0.1633 $13,005.65 16:54:08 02/04/2026
265 Indodax Indodax XLM/IDR $0.1639 $12,900.25 16:59:54 02/04/2026
266 Bitbns Bitbns XLM/INR $0.09945 $12,622.83 16:57:09 02/04/2026
267 Coinmetro Coinmetro XLM/EUR $0.1633 $11,875.14 17:00:07 02/04/2026
268 Binance.US Binance.US XLM/USDT $0.1623 $11,670.22 16:59:53 02/04/2026
269 Independent Reserve Independent Reserve XLM/AUD $0.1626 $11,616.16 17:00:10 02/04/2026
270 Millionero Millionero XLM/USDT $0.1631 $10,992.60 16:54:15 02/04/2026
271 Foxbit Foxbit XLM/BRL $0.1641 $10,537.98 17:00:07 02/04/2026
272 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1628 $10,493.07 16:57:23 02/04/2026
273 Binance Binance XLM/JPY $0.1638 $10,439.81 16:56:42 02/04/2026
274 Ndax Ndax XLM/CAD $0.1627 $10,076.87 17:00:11 02/04/2026
275 StellarTerm StellarTerm AQUA/XLM $0.0003583 $9,815.17 16:57:11 02/04/2026
276 VALR VALR XLM/ZAR $0.1643 $9,671.74 17:00:13 02/04/2026
277 Tokocrypto Tokocrypto XLM/USDT $0.1631 $9,165.55 16:57:08 02/04/2026
278 Reku Reku XLM/IDR $0.1629 $8,367.05 17:00:14 02/04/2026
279 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1636 $8,064.30 17:00:12 02/04/2026
280 ONUS Pro ONUS Pro XLM/USDT $0.1662 $7,491.89 20:12:15 28/03/2026
281 TRIV TRIV XLM/IDR $0.1634 $6,963.00 17:00:15 02/04/2026
282 TRIV TRIV XLM/USDT $0.1630 $6,962.03 17:00:15 02/04/2026
283 zondacrypto zondacrypto XLM/PLN $0.1701 $6,416.93 17:00:09 02/04/2026
284 BTC Markets BTC Markets XLM/AUD $0.1623 $6,058.17 17:00:15 02/04/2026
285 Dzengi.com Dzengi.com XLM/USD $0.1631 $5,475.52 17:00:11 02/04/2026
286 HitBTC HitBTC XLM/BTC $0.1629 $5,245.64 17:00:12 02/04/2026
287 Changelly PRO Changelly PRO XLM/BTC $0.1629 $5,245.64 17:00:13 02/04/2026
288 FMFW.io FMFW.io XLM/BTC $0.1628 $5,242.33 16:54:09 02/04/2026
289 StellarTerm StellarTerm SCOP/XLM $0.003115 $4,292.73 16:57:11 02/04/2026
290 dYdX v4 dYdX v4 XLM/USD $0.1669 $4,148.17 17:04:22 02/04/2026
291 CoinJar CoinJar XLM/AUD $0.1639 $4,075.05 17:00:27 02/04/2026
292 StellarTerm StellarTerm XLM/EURC $0.1633 $3,659.53 16:57:11 02/04/2026
293 CEX.IO CEX.IO XLM/USDT $0.1633 $3,520.03 16:54:13 02/04/2026
294 Binance Binance XLM/FDUSD $0.1631 $3,478.12 16:56:54 02/04/2026
295 Kinesis Money Kinesis Money XLM/C1USD $0.1678 $3,451.66 17:00:09 02/04/2026
296 StellarTerm StellarTerm SSLX/XLM $0.0005398 $3,221.23 16:57:11 02/04/2026
297 StellarTerm StellarTerm ETH/XLM $1,963.71 $3,154.19 16:57:11 02/04/2026
298 CoinDCX CoinDCX XLM/INR $0.1700 $3,088.72 17:00:12 02/04/2026
299 CoinEx CoinEx XLM/BTC $0.1634 $3,041.24 16:59:23 02/04/2026
300 Bitrue Bitrue XLM/XRP $0.1638 $2,989.88 16:57:10 02/04/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 02/04/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,066,047 với tỷ giá $0.1630.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.7 trên 1020 đánh giá