Stellar XLM
Xếp hạng #16
16:48:00 02/10/2026
Giá Stellar (XLM)
$0.2255 0.84%
0.000002613 BTC
5,851 VND
Thấp: $0.2171
Cao: $0.2289
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2249 | $195,895,520 | 16:00:15 02/10/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.2249 | $163,052,667 | 15:48:16 02/10/2026 |
| 3 |  ASTX |
XLM/USDT | $0.2249 | $143,430,934 | 16:00:16 02/10/2026 |
| 4 |  Binance |
XLM/USDT | $0.2248 | $94,024,678 | 15:54:17 02/10/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.2248 | $70,189,784 | 15:57:15 02/10/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.2249 | $65,513,030 | 15:57:15 02/10/2026 |
| 7 |  Zoomex |
XLM/USDT | $0.2248 | $64,584,944 | 15:57:17 02/10/2026 |
| 8 |  BASEKX |
XLM/USDT | $0.2248 | $58,548,131 | 15:57:15 02/10/2026 |
| 9 |  WEEX |
XLM/USDT | $0.2249 | $57,957,438 | 15:57:16 02/10/2026 |
| 10 |  FameEX |
XLM/USDT | $0.2249 | $54,310,103 | 15:57:18 02/10/2026 |
| 11 |  OneEx |
XLM/USDT | $0.2249 | $53,448,463 | 16:00:16 02/10/2026 |
| 12 |  BTCC |
XLM/USDT | $0.2249 | $49,498,128 | 15:57:16 02/10/2026 |
| 13 |  Ourbit |
XLM/USDT | $0.2249 | $47,927,842 | 15:57:16 02/10/2026 |
| 14 |  WhiteBIT |
XLM/USDT | $0.2254 | $44,270,064 | 15:51:15 02/10/2026 |
| 15 |  Echobit |
XLM/USDT | $0.2249 | $41,640,205 | 15:57:16 02/10/2026 |
| 16 |  Batonex |
XLM/USDT | $0.2249 | $33,103,861 | 15:57:16 02/10/2026 |
| 17 |  BiKing |
XLM/USDT | $0.2249 | $25,709,220 | 16:00:17 02/10/2026 |
| 18 |  Bybit |
XLM/USDT | $0.2248 | $21,978,130 | 15:54:16 02/10/2026 |
| 19 |  Bitrue |
XLM/USDT | $0.2249 | $21,614,083 | 15:57:11 02/10/2026 |
| 20 | Binance |
XLM/USDT | $0.2250 | $20,276,571 | 15:56:42 02/10/2026 |
| 21 |  Biconomy.com |
XLM/USDT | $0.2248 | $20,043,656 | 15:54:15 02/10/2026 |
| 22 |  KuCoin |
XLM/USDT | $0.2248 | $18,895,265 | 15:54:18 02/10/2026 |
| 23 |  Upbit |
XLM/KRW | $0.2249 | $17,755,043 | 15:56:53 02/10/2026 |
| 24 |  Cofinex |
XLM/USDT | $0.2248 | $17,494,594 | 16:00:17 02/10/2026 |
| 25 |  MEXC |
XLM/USDT | $0.2248 | $17,473,985 | 15:54:16 02/10/2026 |
| 26 |  Bitget |
XLM/USDT | $0.2248 | $17,436,244 | 15:54:15 02/10/2026 |
| 27 |  CoinW |
XLM/USDT | $0.2249 | $16,966,512 | 15:57:18 02/10/2026 |
| 28 |  Bitbase |
XLM/USDT | $0.2249 | $16,108,287 | 15:48:17 02/10/2026 |
| 29 |  BVOX |
XLM/USDT | $0.2252 | $15,611,219 | 15:54:15 02/10/2026 |
| 30 |  AEGET |
XLM/USDT | $0.2249 | $14,723,807 | 16:00:16 02/10/2026 |
| 31 |  Websea |
XLM/USDT | $0.2249 | $14,388,932 | 15:57:16 02/10/2026 |
| 32 |  Coinbase Exchange |
XLM/USD | $0.2251 | $11,779,304 | 15:56:59 02/10/2026 |
| 33 |  LBank |
XLM/USDT | $0.2249 | $11,248,071 | 15:57:16 02/10/2026 |
| 34 |  YEX |
XLM/USDT | $0.2249 | $11,206,804 | 16:00:16 02/10/2026 |
| 35 |  CZR Exchange |
XLM/USDT | $0.2249 | $10,910,323 | 16:00:15 02/10/2026 |
| 36 |  Toobit |
XLM/USDT | $0.2249 | $10,625,433 | 15:57:17 02/10/2026 |
| 37 |  BitxEX |
XLM/USDT | $0.2250 | $10,494,861 | 16:00:14 02/10/2026 |
| 38 | BTCC |
XLM/USDT | $0.2250 | $10,119,719 | 15:57:11 02/10/2026 |
| 39 |  4E |
XLM/USDT | $0.2249 | $9,987,995 | 15:48:11 02/10/2026 |
| 40 |  XT.COM |
XLM/USDT | $0.2248 | $9,924,642 | 15:57:09 02/10/2026 |
| 41 |  Hotcoin |
XLM/USDT | $0.2248 | $9,595,449 | 15:57:18 02/10/2026 |
| 42 |  Koinbay |
XLM/USDT | $0.2250 | $9,497,444 | 15:57:15 02/10/2026 |
| 43 | Toobit |
XLM/USDT | $0.2249 | $9,372,505 | 15:57:08 02/10/2026 |
| 44 |  idax exchange |
XLM/USDT | $0.2249 | $9,265,960 | 16:00:17 02/10/2026 |
| 45 |  Blockfinex |
XLM/USDT | $0.2249 | $9,265,638 | 16:00:16 02/10/2026 |
| 46 |  BitGW Exchange |
XLM/USDT | $0.2249 | $8,732,415 | 16:00:07 02/10/2026 |
| 47 | WhiteBIT |
XLM/USDT | $0.2252 | $8,537,443 | 15:51:11 02/10/2026 |
| 48 |  Phemex |
XLM/USDT | $0.2248 | $8,425,592 | 15:57:15 02/10/2026 |
| 49 |  Bitunix |
XLM/USDT | $0.2248 | $8,114,894 | 15:54:18 02/10/2026 |
| 50 | WEEX |
XLM/USDT | $0.2248 | $8,098,918 | 15:57:12 02/10/2026 |
| 51 |  Gems Trade |
XLM/USDT | $0.2250 | $8,006,097 | 16:00:14 02/10/2026 |
| 52 |  OKX |
XLM/USDT | $0.2250 | $7,952,406 | 15:56:23 02/10/2026 |
| 53 | CoinW |
XLM/USDT | $0.2249 | $7,938,361 | 15:57:09 02/10/2026 |
| 54 |  WOO X Pro |
XLM/USDT | $0.2249 | $7,898,061 | 16:00:16 02/10/2026 |
| 55 |  Azbit |
XLM/USDT | $0.2247 | $7,570,053 | 15:54:07 02/10/2026 |
| 56 |  Poloniex |
XLM/USDT | $0.2251 | $7,278,374 | 15:59:53 02/10/2026 |
| 57 |  EasiCoin |
XLM/USDT | $0.2249 | $6,942,100 | 16:00:17 02/10/2026 |
| 58 |  BingX |
XLM/USDT | $0.2248 | $6,803,052 | 15:57:19 02/10/2026 |
| 59 |  AstralX |
XLM/USDT | $0.2249 | $6,712,610 | 15:57:07 02/10/2026 |
| 60 |  BitradeX |
XLM/USDT | $0.2252 | $6,586,617 | 15:45:15 02/10/2026 |
| 61 | BingX |
XLM/USDC | $0.2248 | $6,511,955 | 15:57:19 02/10/2026 |
| 62 |  KCEX |
XLM/USDT | $0.2248 | $6,354,423 | 15:57:15 02/10/2026 |
| 63 | CoinUp.io |
XLM/USDT | $0.2250 | $6,251,135 | 15:48:11 02/10/2026 |
| 64 |  Hyperliquid |
XLM/USDC | $0.2251 | $6,044,595 | 15:54:26 02/10/2026 |
| 65 |  CEEX exchange |
XLM/USDT | $0.2249 | $5,640,580 | 16:00:09 02/10/2026 |
| 66 | KuCoin |
XLM/USDT | $0.2251 | $5,525,808 | 15:56:23 02/10/2026 |
| 67 |  Bithumb |
XLM/KRW | $0.2257 | $5,514,177 | 15:59:53 02/10/2026 |
| 68 |  Bitbaby |
XLM/USDT | $0.2248 | $5,418,268 | 16:00:16 02/10/2026 |
| 69 |  SuperEx |
XLM/USDT | $0.2248 | $5,373,273 | 15:45:11 02/10/2026 |
| 70 | BlockFin |
XLM/USDT | $0.2247 | $5,292,415 | 15:57:11 02/10/2026 |
| 71 |  YUBIT |
XLM/USDT | $0.2249 | $4,020,335 | 15:57:10 02/10/2026 |
| 72 | Bybit |
XLM/USDT | $0.2249 | $3,972,529 | 15:54:09 02/10/2026 |
| 73 | Bitrue |
XLM/USDT | $0.2247 | $3,940,425 | 15:57:17 02/10/2026 |
| 74 |  Tapbit |
XLM/USDT | $0.2249 | $3,811,632 | 15:57:07 02/10/2026 |
| 75 |  Gate |
XLM/USDT | $0.2251 | $3,772,879 | 15:56:24 02/10/2026 |
| 76 |  Kraken |
XLM/USD | $0.2249 | $3,721,440 | 15:59:54 02/10/2026 |
| 77 |  BloFin |
XLM/USDT | $0.2248 | $3,556,308 | 15:54:16 02/10/2026 |
| 78 | YUBIT |
XLM/USDT | $0.2249 | $3,483,287 | 15:57:15 02/10/2026 |
| 79 | Gate |
XLM/USDT | $0.2248 | $3,354,374 | 15:54:19 02/10/2026 |
| 80 | BloFin |
XLM/USDT | $0.2247 | $3,188,613 | 15:57:10 02/10/2026 |
| 81 |  CrypFine |
XLM/USDT | $0.2248 | $3,004,364 | 15:57:16 02/10/2026 |
| 82 |  Bitcastle |
XLM/USDT | $0.2248 | $2,852,258 | 15:57:18 02/10/2026 |
| 83 | Ourbit |
XLM/USDT | $0.2252 | $2,603,247 | 15:45:08 02/10/2026 |
| 84 | Binance |
XLM/USDC | $0.2251 | $2,384,220 | 15:56:42 02/10/2026 |
| 85 | Binance |
XLM/USD | $0.2248 | $2,333,956 | 15:54:51 02/10/2026 |
| 86 | LBank |
XLM/USDT | $0.2251 | $2,302,056 | 15:57:08 02/10/2026 |
| 87 |  x.me Exchange |
XLM/USDT | $0.2249 | $2,285,046 | 15:57:18 02/10/2026 |
| 88 | Phemex |
XLM/USDT | $0.2247 | $2,269,479 | 15:57:10 02/10/2026 |
| 89 |  Bitstamp by Robinhood |
XLM/USD | $0.2250 | $2,235,339 | 15:59:23 02/10/2026 |
| 90 |  BYDFi |
XLM/USDT | $0.2249 | $2,147,330 | 15:57:15 02/10/2026 |
| 91 | FameEX |
XLM/USDT | $0.2251 | $2,032,464 | 15:57:09 02/10/2026 |
| 92 | ASTX |
XLM/USDT | $0.2248 | $2,031,306 | 16:00:12 02/10/2026 |
| 93 | AEGET |
XLM/USDT | $0.2250 | $2,031,236 | 16:00:11 02/10/2026 |
| 94 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,485 | 16:00:15 02/10/2026 |
| 95 |  Changelly |
XLM/USDT | $0.2248 | $1,855,793 | 15:54:18 02/10/2026 |
| 96 |  HitBTC |
XLM/USDT | $0.2251 | $1,855,109 | 15:57:10 02/10/2026 |
| 97 |  Gleec BTC |
XLM/USDT | $0.2249 | $1,849,069 | 16:00:09 02/10/2026 |
| 98 |  FMFW.io |
XLM/USD | $0.2253 | $1,836,816 | 15:45:09 02/10/2026 |
| 99 |  StellarTerm |
XLM/USDC | $0.2250 | $1,836,186 | 15:57:11 02/10/2026 |
| 100 |  Bitvavo |
XLM/EUR | $0.2250 | $1,825,913 | 15:57:07 02/10/2026 |
| 101 |  MGBX |
XLM/USDT | $0.2250 | $1,758,479 | 15:57:17 02/10/2026 |
| 102 |  DigiFinex |
XLM/USDT | $0.2248 | $1,560,645 | 15:57:07 02/10/2026 |
| 103 | Bitget |
XLM/USDT | $0.2251 | $1,506,584 | 15:54:52 02/10/2026 |
| 104 | Hotcoin |
XLM/USDT | $0.2248 | $1,378,674 | 15:57:13 02/10/2026 |
| 105 |  BitKan |
XLM/USDT | $0.2250 | $1,365,679 | 16:00:12 02/10/2026 |
| 106 |  CRMClick |
XLM/USDT | $0.2241 | $1,275,936 | 15:57:10 02/10/2026 |
| 107 |  HTX |
XLM/USDT | $0.2245 | $1,275,813 | 15:56:54 02/10/2026 |
| 108 |  BitTap |
XLM/USDT | $0.2249 | $1,252,883 | 16:00:16 02/10/2026 |
| 109 |  VinDAX |
XLM/USDT | $0.2247 | $1,192,161 | 16:00:11 02/10/2026 |
| 110 | CZR Exchange |
XLM/USDT | $0.2249 | $1,186,649 | 16:00:12 02/10/2026 |
| 111 | Bitunix |
XLM/USDT | $0.2248 | $1,181,049 | 15:54:11 02/10/2026 |
| 112 | YEX |
XLM/USDT | $0.2249 | $1,165,736 | 16:00:08 02/10/2026 |
| 113 |  XXKK |
XLM/USDT | $0.2249 | $1,124,737 | 16:00:10 02/10/2026 |
| 114 | MEXC |
XLM/USDT | $0.2247 | $1,110,107 | 15:54:11 02/10/2026 |
| 115 |  TruBit Pro Exchange |
XLM/USDT | $0.2252 | $1,101,423 | 15:57:08 02/10/2026 |
| 116 | YEX |
XLM/USD | $0.2248 | $1,097,892 | 16:00:16 02/10/2026 |
| 117 |  Hibt |
XLM/USDT | $0.2248 | $1,013,866 | 15:57:11 02/10/2026 |
| 118 |  Bit2Me |
XLM/EUR | $0.2249 | $1,012,840 | 15:57:11 02/10/2026 |
| 119 | Kraken |
XLM/EUR | $0.2249 | $1,009,393 | 15:59:54 02/10/2026 |
| 120 | WhiteBIT |
XLM/WBT | $0.2250 | $953,025 | 15:51:11 02/10/2026 |
| 121 | Bitbase |
XLM/USDT | $0.2250 | $943,428 | 15:39:10 02/10/2026 |
| 122 | Cofinex |
XLM/USDC | $0.2249 | $932,510 | 16:00:17 02/10/2026 |
| 123 | Bitget |
XLM/PERP | $0.2242 | $929,547 | 15:54:15 02/10/2026 |
| 124 |  Coinone |
XLM/KRW | $0.2259 | $894,005 | 15:59:23 02/10/2026 |
| 125 | BYDFi |
XLM/USDT | $0.2248 | $858,725 | 15:57:11 02/10/2026 |
| 126 | BingX |
XLM/USDT | $0.2249 | $846,763 | 15:57:09 02/10/2026 |
| 127 |  WHXEX |
XLM/USDT | $0.2279 | $834,368 | 13:57:12 29/09/2026 |
| 128 | Biconomy.com |
XLM/USDC | $0.2248 | $833,767 | 15:54:09 02/10/2026 |
| 129 |  Bitbank |
XLM/JPY | $0.2251 | $819,109 | 15:57:10 02/10/2026 |
| 130 |  Pionex |
XLM/USDT | $0.2249 | $779,102 | 15:57:16 02/10/2026 |
| 131 | WhiteBIT |
XLM/TRY | $0.2238 | $718,118 | 15:51:11 02/10/2026 |
| 132 |  OmniX |
XLM/USDT | $0.2250 | $697,614 | 15:57:08 02/10/2026 |
| 133 | EasiCoin |
XLM/USDT | $0.2248 | $696,625 | 16:00:11 02/10/2026 |
| 134 | WhiteBIT |
XLM/USDC | $0.2248 | $684,111 | 15:51:11 02/10/2026 |
| 135 | StellarTerm |
SHX/XLM | $0.006939 | $671,028 | 15:57:11 02/10/2026 |
| 136 |  PointPay |
XLM/USDT | $0.2249 | $635,969 | 15:57:10 02/10/2026 |
| 137 | Bitrue |
XLM/XRP | $0.2249 | $577,118 | 15:57:11 02/10/2026 |
| 138 | VinDAX |
XLM/ETH | $0.2235 | $572,737 | 16:00:11 02/10/2026 |
| 139 |  Deribit |
XLM/USDC | $0.2227 | $557,977 | 13:46:07 02/10/2026 |
| 140 | Bitrue |
XLM/USD1 | $0.2248 | $551,600 | 15:57:11 02/10/2026 |
| 141 |  Crypto.com Exchange |
XLM/USD | $0.2251 | $545,141 | 15:54:11 02/10/2026 |
| 142 | Binance |
XLM/TRY | $0.2242 | $486,406 | 15:56:42 02/10/2026 |
| 143 | XT.COM |
XLM/USDC | $0.2250 | $477,674 | 15:57:09 02/10/2026 |
| 144 | BitTap |
XLM/USDT | $0.2248 | $474,948 | 16:00:12 02/10/2026 |
| 145 | Coinbase Exchange |
XLM/EUR | $0.2249 | $443,233 | 15:56:59 02/10/2026 |
| 146 | Biconomy.com |
XLM/USDT | $0.2248 | $439,296 | 15:54:09 02/10/2026 |
| 147 | KCEX |
XLM/USDT | $0.2251 | $407,904 | 15:57:10 02/10/2026 |
| 148 |  TxFlow |
XLM/USDC | $0.2249 | $397,412 | 15:58:10 02/10/2026 |
| 149 |  Aster |
XLM/USDT | $0.2249 | $391,598 | 15:54:15 02/10/2026 |
| 150 | OKX |
XLM/USDC | $0.2252 | $378,917 | 15:56:23 02/10/2026 |
| 151 | WhiteBIT |
XLM/EUR | $0.2247 | $373,703 | 15:51:11 02/10/2026 |
| 152 | Binance |
XLM/JPY | $0.2252 | $358,823 | 15:56:42 02/10/2026 |
| 153 | Phemex |
XLM/USDC | $0.2249 | $348,550 | 15:57:10 02/10/2026 |
| 154 | Bitunix |
XLM/USD | $0.2248 | $338,817 | 15:54:18 02/10/2026 |
| 155 |  Revolut X |
XLM/GBP | $0.2250 | $333,394 | 16:00:09 02/10/2026 |
| 156 |  Bitkub |
XLM/THB | $0.2236 | $322,574 | 15:57:08 02/10/2026 |
| 157 |  Bitfinex |
XLM/USD | $0.2250 | $300,862 | 15:59:23 02/10/2026 |
| 158 |  Binance TR |
XLM/TRY | $0.2242 | $292,903 | 15:57:12 02/10/2026 |
| 159 |  AlphaX |
XLM/USDT | $0.2248 | $291,093 | 15:57:18 02/10/2026 |
| 160 |  Tothemoon |
XLM/EUR | $0.2248 | $266,640 | 15:57:12 02/10/2026 |
| 161 |  Bitazza |
XLM/USDT | $0.2249 | $259,296 | 16:00:08 02/10/2026 |
| 162 |  DigitalX |
XLM/KRW | $0.2257 | $251,501 | 15:57:09 02/10/2026 |
| 163 |  NexDAX |
XLM/USDT | $0.2248 | $249,609 | 15:57:09 02/10/2026 |
| 164 | Pionex |
XLM/USDT | $0.2248 | $248,878 | 15:57:11 02/10/2026 |
| 165 | Blockfinex |
XLM/USDT | $0.2249 | $245,975 | 16:00:07 02/10/2026 |
| 166 | Tothemoon |
XLM/USD | $0.2249 | $243,176 | 15:57:12 02/10/2026 |
| 167 | Binance |
XLM/EUR | $0.2250 | $229,135 | 15:56:42 02/10/2026 |
| 168 | BitxEX |
XLM/USDT | $0.2249 | $223,439 | 16:00:18 02/10/2026 |
| 169 |  Picol |
XLM/USDT | $0.2250 | $221,158 | 16:00:08 02/10/2026 |
| 170 | Revolut X |
XLM/USD | $0.2251 | $209,274 | 16:00:09 02/10/2026 |
| 171 | Revolut X |
XLM/EUR | $0.2250 | $206,669 | 16:00:09 02/10/2026 |
| 172 |  BtcTurk | Kripto |
XLM/TRY | $0.2238 | $188,319 | 15:59:23 02/10/2026 |
| 173 |  CoinTR |
XLM/USDT | $0.2247 | $180,754 | 15:57:09 02/10/2026 |
| 174 |  bitFlyer |
XLM/JPY | $0.2253 | $180,108 | 15:59:53 02/10/2026 |
| 175 | NexDAX |
XLM/ETH | $0.2247 | $177,410 | 15:57:09 02/10/2026 |
| 176 |  LeveX |
XLM/USDT | $0.2249 | $176,906 | 16:00:15 02/10/2026 |
| 177 |  ChangeNOW |
XLM/BTC | $0.2231 | $175,877 | 15:54:11 02/10/2026 |
| 178 | StellarTerm |
VELO/XLM | $0.005660 | $173,184 | 15:57:11 02/10/2026 |
| 179 |  Paribu |
XLM/TRY | $0.2244 | $173,050 | 15:58:24 02/10/2026 |
| 180 | SuperEx |
XLM/USD1 | $0.2248 | $165,498 | 15:45:11 02/10/2026 |
| 181 | Bybit |
XLM/USDC | $0.2249 | $156,081 | 15:54:09 02/10/2026 |
| 182 | Gleec BTC |
XLM/USDT | $0.2250 | $154,576 | 16:00:15 02/10/2026 |
| 183 | HitBTC |
XLM/USDT | $0.2250 | $154,551 | 15:57:15 02/10/2026 |
| 184 |  Mandala Exchange |
XLM/USDT | $0.2248 | $154,528 | 16:00:15 02/10/2026 |
| 185 |  ICRYPEX |
XLM/USDT | $0.2254 | $149,120 | 15:57:10 02/10/2026 |
| 186 |  ZKE |
XLM/USDT | $0.2249 | $148,180 | 15:57:09 02/10/2026 |
| 187 |  Coins.ph |
XLM/PHP | $0.2247 | $145,038 | 15:54:15 02/10/2026 |
| 188 |  Lighter |
XLM/USDC | $0.2249 | $136,623 | 15:57:15 02/10/2026 |
| 189 |  CoinCola |
XLM/USDT | $0.2249 | $135,850 | 16:00:10 02/10/2026 |
| 190 |  OneBullEx |
XLM/USDT | $0.1850 | $135,847 | 16:00:11 02/10/2026 |
| 191 |  BigONE |
XLM/USDT | $0.2252 | $133,970 | 15:57:10 02/10/2026 |
| 192 | Tothemoon |
XLM/BTC | $0.2247 | $130,822 | 15:57:12 02/10/2026 |
| 193 | CoinTR |
XLM/TRY | $0.2238 | $124,408 | 15:57:09 02/10/2026 |
| 194 | Bitget |
XLM/USDC | $0.2251 | $123,840 | 15:54:52 02/10/2026 |
| 195 |  Flipster |
XLM/USDT | $0.2252 | $123,492 | 15:57:15 02/10/2026 |
| 196 |  Cat.Ex |
XLM/USDT | $0.2249 | $115,440 | 16:00:09 02/10/2026 |
| 197 | WhiteBIT |
XLM/UAH | $0.2179 | $115,153 | 15:51:11 02/10/2026 |
| 198 | WhiteBIT |
XLM/BTC | $0.2246 | $113,281 | 15:51:11 02/10/2026 |
| 199 |  Tebbit |
XLM/USDT | $0.2249 | $113,213 | 16:00:16 02/10/2026 |
| 200 |  Binance TH |
XLM/USDT | $0.2248 | $112,604 | 15:57:07 02/10/2026 |
| 201 | MEXC |
XLM/USDC | $0.2248 | $106,741 | 15:54:16 02/10/2026 |
| 202 |  Bybit EU |
XLM/USDC | $0.2241 | $104,954 | 15:57:08 02/10/2026 |
| 203 |  Backpack Exchange |
XLM/USDC | $0.2250 | $98,046.76 | 15:57:15 02/10/2026 |
| 204 |  Dzengi |
XLM/USD | $0.2247 | $94,254.30 | 16:00:07 02/10/2026 |
| 205 | PointPay |
XLM/USDC | $0.2251 | $93,469.16 | 15:57:10 02/10/2026 |
| 206 | Bitstamp by Robinhood |
XLM/EUR | $0.2252 | $85,344.40 | 15:59:53 02/10/2026 |
| 207 | StellarTerm |
XRP/XLM | $1.54 | $77,868.64 | 15:57:11 02/10/2026 |
| 208 |  XBO.com |
XLM/USDT | $0.2247 | $77,727.81 | 16:00:07 02/10/2026 |
| 209 | OKX |
XLM/EUR | $0.2253 | $75,744.94 | 15:56:23 02/10/2026 |
| 210 |  Tokocrypto |
XLM/USDT | $0.2249 | $65,042.00 | 15:57:08 02/10/2026 |
| 211 | MEXC |
XLM/USDC | $0.2247 | $64,152.71 | 15:54:11 02/10/2026 |
| 212 | Bitrue |
XLM/USDC | $0.2250 | $64,011.46 | 15:57:11 02/10/2026 |
| 213 | Cofinex |
XLM/USDT | $0.2249 | $63,515.95 | 16:00:11 02/10/2026 |
| 214 | Bitfinex |
XLM/USDT | $0.2249 | $62,463.46 | 15:59:54 02/10/2026 |
| 215 | Coinbase Exchange |
XLM/USDT | $0.2249 | $61,684.44 | 15:56:59 02/10/2026 |
| 216 | BtcTurk | Kripto |
XLM/USDT | $0.2248 | $59,327.94 | 15:59:23 02/10/2026 |
| 217 |  Bitso |
XLM/USD | $0.2247 | $53,897.55 | 15:59:53 02/10/2026 |
| 218 | StellarTerm |
XLM/EURC | $0.2250 | $52,199.70 | 15:57:11 02/10/2026 |
| 219 |  Ndax |
XLM/CAD | $0.2241 | $52,081.93 | 16:00:11 02/10/2026 |
| 220 | KTX |
XLM/USDT | $0.2249 | $51,371.85 | 16:00:08 02/10/2026 |
| 221 | Cofinex |
XLM/USDC | $0.2246 | $51,151.00 | 16:00:11 02/10/2026 |
| 222 |  Bitcoiva |
XLM/INR | $0.2330 | $48,384.35 | 16:00:12 02/10/2026 |
| 223 | Crypto.com Exchange |
XLM/USDT | $0.2253 | $47,949.05 | 15:54:11 02/10/2026 |
| 224 | Tapbit |
XLM/USDT | $0.1052 | $46,027.62 | 15:57:15 02/10/2026 |
| 225 |  Binance.US |
XLM/USD | $0.2249 | $43,804.51 | 15:56:53 02/10/2026 |
| 226 | XBO.com |
XLM/EUR | $0.2255 | $43,758.01 | 16:00:07 02/10/2026 |
| 227 |  Indodax |
XLM/IDR | $0.2236 | $43,589.20 | 15:59:55 02/10/2026 |
| 228 | XBO.com |
XLM/USDC | $0.2253 | $40,360.53 | 16:00:07 02/10/2026 |
| 229 |  Reku |
XLM/IDR | $0.2240 | $32,345.82 | 15:57:11 02/10/2026 |
| 230 | Kraken |
XLM/GBP | $0.2213 | $32,061.65 | 15:59:54 02/10/2026 |
| 231 |  Metal X |
XXLM/XMD | $0.2242 | $30,916.19 | 16:00:11 02/10/2026 |
| 232 | LeveX |
XLM/USDT | $0.2249 | $28,535.91 | 16:00:11 02/10/2026 |
| 233 | Paribu |
XLM/USDT | $0.2249 | $28,044.34 | 15:58:24 02/10/2026 |
| 234 |  PrimeXBT |
XLM/USDT | $0.2248 | $27,854.17 | 16:00:16 02/10/2026 |
| 235 |  CoinDCX |
XLM/INR | $0.2335 | $27,487.48 | 15:57:10 02/10/2026 |
| 236 | Binance.US |
XLM/USDT | $0.2246 | $26,207.92 | 15:56:53 02/10/2026 |
| 237 |  Nonkyc.io Exchange |
XLM/USDT | $0.2205 | $25,048.56 | 15:57:08 02/10/2026 |
| 238 | StellarTerm |
AQUA/XLM | $0.0003752 | $23,404.87 | 15:57:11 02/10/2026 |
| 239 | XBO.com |
XLM/USD | $0.2255 | $23,319.72 | 16:00:07 02/10/2026 |
| 240 |  BTC Markets |
XLM/AUD | $0.2222 | $21,914.37 | 15:57:10 02/10/2026 |
| 241 | Kraken |
XLM/XBT | $0.2230 | $20,344.65 | 15:59:54 02/10/2026 |
| 242 | Bitcoiva |
XLM/USDT | $0.2250 | $20,219.92 | 16:00:12 02/10/2026 |
| 243 | KuCoin |
XLM/USDC | $0.2250 | $17,619.48 | 15:56:23 02/10/2026 |
| 244 |  Coinstore |
XLM/USDT | $0.2248 | $17,275.84 | 15:54:14 02/10/2026 |
| 245 |  Kanga Exchange |
XLM/USDC | $0.2250 | $16,875.22 | 15:57:07 02/10/2026 |
| 246 |  TRIV |
XLM/IDR | $0.2255 | $15,395.18 | 16:00:14 02/10/2026 |
| 247 | TRIV |
XLM/USDT | $0.2249 | $15,392.89 | 16:00:14 02/10/2026 |
| 248 | OKX |
XLM/TRY | $0.2214 | $14,119.36 | 15:56:23 02/10/2026 |
| 249 | BYDFi |
XLM/USDC | $0.2249 | $13,730.71 | 15:57:11 02/10/2026 |
| 250 |  Independent Reserve |
XLM/AUD | $0.2253 | $12,468.77 | 15:57:11 02/10/2026 |
| 251 |  VALR |
XLM/ZAR | $0.2254 | $11,281.51 | 15:57:11 02/10/2026 |
| 252 | Bybit |
XLM/BTC | $0.2248 | $11,034.47 | 15:54:09 02/10/2026 |
| 253 |  ZebPay |
XLM/INR | $0.2343 | $8,788.18 | 15:51:10 02/10/2026 |
| 254 | Revolut X |
XLM/USDC | $0.2258 | $8,754.22 | 16:00:09 02/10/2026 |
| 255 | Binance |
XLM/ETH | $0.2248 | $8,142.09 | 15:56:42 02/10/2026 |
| 256 |  Altcoin Trader |
XLM/ZAR | $0.2179 | $7,039.52 | 15:57:09 02/10/2026 |
| 257 | StellarTerm |
AFR/XLM | $0.0006518 | $6,038.77 | 15:57:11 02/10/2026 |
| 258 |  CoinJar |
XLM/AUD | $0.2263 | $5,988.67 | 15:57:40 02/10/2026 |
| 259 | KuCoin |
XLM/BTC | $0.2251 | $5,385.17 | 15:56:23 02/10/2026 |
| 260 | StellarTerm |
ETH/XLM | $2,779.54 | $5,378.63 | 15:57:11 02/10/2026 |
| 261 |  Foxbit |
XLM/BRL | $0.2248 | $5,368.32 | 15:57:10 02/10/2026 |
| 262 | Coinbase Exchange |
XLM/BTC | $0.2226 | $5,209.59 | 15:56:59 02/10/2026 |
| 263 | Gate |
XLM/BTC | $0.2246 | $4,662.10 | 15:56:24 02/10/2026 |
| 264 | StellarTerm |
PYUSD/XLM | $1.01 | $4,523.81 | 15:57:11 02/10/2026 |
| 265 | CoinJar |
XLM/USDC | $0.2261 | $3,883.03 | 15:57:40 02/10/2026 |
| 266 | Crypto.com Exchange |
XLM/USD | $0.2251 | $3,796.09 | 15:45:22 02/10/2026 |
| 267 | StellarTerm |
CNY/XLM | $0.1002 | $3,793.14 | 15:57:11 02/10/2026 |
| 268 |  BitTrade |
XLM/JPY | $0.2233 | $2,721.47 | 15:57:08 02/10/2026 |
| 269 |  Remitano |
XLM/USDT | $0.2248 | $2,705.43 | 15:57:11 02/10/2026 |
| 270 | Upbit |
XLM/BTC | $0.2251 | $2,691.81 | 15:56:53 02/10/2026 |
| 271 | KuCoin |
XLM/ETH | $0.2250 | $2,524.16 | 15:56:23 02/10/2026 |
| 272 |  GOPAX |
XLM/KRW | $0.2227 | $2,418.42 | 15:57:11 02/10/2026 |
| 273 | StellarTerm |
SSLX/XLM | $0.0001105 | $2,159.02 | 15:57:11 02/10/2026 |
| 274 | StellarTerm |
SCOP/XLM | $0.003733 | $1,451.76 | 15:57:11 02/10/2026 |
| 275 | Independent Reserve |
XLM/SGD | $0.2264 | $1,376.72 | 15:57:11 02/10/2026 |
| 276 |  WOO X |
XLM/USDT | $0.2249 | $1,254.08 | 15:57:15 02/10/2026 |
| 277 | CoinDCX |
XLM/USDT | $0.2251 | $1,196.75 | 15:57:10 02/10/2026 |
| 278 | Bitrue |
XLM/ETH | $0.2243 | $1,111.17 | 15:57:11 02/10/2026 |
| 279 |  CoinZoom |
XLM/USD | $0.2249 | $1,062.93 | 15:57:08 02/10/2026 |
| 280 | VALR |
XLM/USDT | $0.2228 | $970.84 | 15:57:11 02/10/2026 |
| 281 |  Gate US |
XLM/USDT | $0.2250 | $876.94 | 16:00:11 02/10/2026 |
| 282 |  LATOKEN |
XLM/USDT | $0.2170 | $848.03 | 15:57:10 02/10/2026 |
| 283 | StellarTerm |
TFT/XLM | $0.005477 | $784.55 | 15:57:11 02/10/2026 |
| 284 |  OKJ |
XLM/JPY | $0.2241 | $609.24 | 15:57:11 02/10/2026 |
| 285 |  Unocoin |
XLM/INR | $0.2394 | $582.61 | 16:00:10 02/10/2026 |
| 286 |  WazirX |
XLM/INR | $0.2313 | $460.78 | 16:00:09 02/10/2026 |
| 287 |  Bitlo |
XLM/TRY | $0.2244 | $457.03 | 15:54:11 02/10/2026 |
| 288 |  CEX.IO |
XLM/EUR | $0.2258 | $384.01 | 15:51:07 02/10/2026 |
| 289 | Independent Reserve |
XLM/USD | $0.2264 | $380.83 | 15:57:11 02/10/2026 |
| 290 |  Kinesis Money |
XLM/C1USD | $0.2237 | $376.28 | 16:00:11 02/10/2026 |
| 291 |  SunX |
XLM/USDT | $0.2249 | $368.33 | 16:00:18 02/10/2026 |
| 292 | Binance |
XLM/USD1 | $0.2229 | $357.66 | 15:56:42 02/10/2026 |
| 293 | Tokocrypto |
XLM/USDC | $0.2250 | $282.95 | 15:57:08 02/10/2026 |
| 294 | CEX.IO |
XLM/USDT | $0.2253 | $265.78 | 15:51:07 02/10/2026 |
| 295 | CEX.IO |
XLM/USD | $0.2253 | $246.82 | 15:51:07 02/10/2026 |
| 296 | CoinJar |
XLM/GBP | $0.2243 | $218.73 | 15:57:40 02/10/2026 |
| 297 | StellarTerm |
XLM/USDT0 | $0.2250 | $186.14 | 15:57:11 02/10/2026 |
| 298 | StellarTerm |
ACT/XLM | $0.001160 | $184.96 | 15:57:11 02/10/2026 |
| 299 |  Ulink |
XLM/USDT | $0.2249 | $174.95 | 16:00:18 02/10/2026 |
| 300 | StellarTerm |
FRED/XLM | $0.0001555 | $114.39 | 15:57:11 02/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 02/10/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,895,520 với tỷ giá $0.2249.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.