Tiền ảo: 37,416 Sàn giao dịch: 935 Vốn hóa: $2,623,972,336,178 Khối lượng (24h): $154,105,767,037 Thị phần: BTC: 60.0%, ETH: 11.0%
Stellar (XLM)Stellar XLM
Xếp hạng #16 03:28:00 23/04/2026
Giá Stellar (XLM)
$0.1789 0.21%
0.000002276 BTC 4,765 VND
Thấp: $0.1761 Cao: $0.1822

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1786 $124,950,302 02:51:17 23/04/2026
2 KTX KTX XLM/USDT $0.1786 $114,693,631 03:00:15 23/04/2026
3 ASTX ASTX XLM/USDT $0.1786 $65,936,639 03:00:16 23/04/2026
4 Ekbit Ekbit XLM/USDT $0.1786 $64,982,913 03:00:15 23/04/2026
5 MEXC MEXC XLM/USDT $0.1787 $48,061,151 02:57:16 23/04/2026
6 Binance Binance XLM/USDT $0.1786 $45,513,071 02:54:16 23/04/2026
7 BlockFin BlockFin XLM/USDT $0.1786 $38,387,244 03:00:16 23/04/2026
8 OneEx OneEx XLM/USDT $0.1786 $37,907,608 03:00:16 23/04/2026
9 OrangeX OrangeX XLM/USDT $0.1786 $34,383,131 02:42:15 23/04/2026
10 Echobit Echobit XLM/USDT $0.1788 $32,744,261 02:57:16 23/04/2026
11 Batonex Batonex XLM/USDT $0.1786 $27,062,573 03:00:16 23/04/2026
12 BTCC BTCC XLM/USDT $0.1788 $25,049,802 02:57:16 23/04/2026
13 FameEX FameEX XLM/USDT $0.1788 $25,038,751 02:57:19 23/04/2026
14 WhiteBIT WhiteBIT XLM/USDT $0.1786 $23,393,256 02:54:15 23/04/2026
15 Koinbay Koinbay XLM/USDT $0.3627 $22,940,567 02:54:15 23/04/2026
16 WEEX WEEX XLM/USDT $0.1788 $20,173,392 02:57:17 23/04/2026
17 LBank LBank XLM/USDT $0.1788 $18,760,067 02:57:17 23/04/2026
18 Bybit Bybit XLM/USDT $0.1786 $16,520,896 02:54:16 23/04/2026
19 BVOX BVOX XLM/USDT $0.1788 $14,973,576 02:57:15 23/04/2026
20 BiKing BiKing XLM/USDT $0.1787 $14,361,303 02:57:17 23/04/2026
21 Hotcoin Hotcoin XLM/USDT $0.1787 $11,867,422 02:57:20 23/04/2026
22 Ourbit Ourbit XLM/USDT $0.1788 $10,618,932 02:57:16 23/04/2026
23 ApeX Omni ApeX Omni XLM/USDT $0.1785 $10,070,548 03:00:16 23/04/2026
24 Binance Binance XLM/USDT $0.1788 $10,000,050 02:56:42 23/04/2026
25 AscendEX AscendEX XLM/USDT $0.1787 $9,669,596 02:54:15 23/04/2026
26 Bitrue Bitrue XLM/USDT $0.1787 $9,654,647 02:57:10 23/04/2026
27 CoinW CoinW XLM/USDT $0.1788 $9,646,045 02:57:16 23/04/2026
28 Millionero Millionero XLM/USDT $0.1788 $9,488,001 02:57:11 23/04/2026
29 KuCoin KuCoin XLM/USDT $0.1788 $8,080,465 02:54:18 23/04/2026
30 Websea Websea XLM/USDT $0.1787 $7,922,470 02:57:15 23/04/2026
31 Toobit Toobit XLM/USDT $0.1787 $7,835,671 02:57:19 23/04/2026
32 AstralX AstralX XLM/USDT $0.1788 $7,771,348 02:57:09 23/04/2026
33 Poloniex Poloniex XLM/USDT $0.1787 $7,445,407 02:59:23 23/04/2026
34 Coinbase Exchange Coinbase Exchange XLM/USD $0.1788 $7,366,071 02:56:59 23/04/2026
35 CoinW CoinW XLM/USDT $0.1788 $7,222,642 02:57:11 23/04/2026
36 NovaEx NovaEx XLM/USDT $0.1787 $7,045,861 03:00:15 23/04/2026
37 YEX YEX XLM/USDT $0.1786 $6,550,391 03:00:16 23/04/2026
38 Upbit Upbit XLM/KRW $0.1791 $6,507,524 02:56:54 23/04/2026
39 Bitget Bitget XLM/USDT $0.1785 $6,343,613 02:54:15 23/04/2026
40 Cofinex Cofinex XLM/USDT $0.1786 $6,328,122 03:00:15 23/04/2026
41 Coinlocally Coinlocally XLM/USDT $0.1787 $6,118,059 03:00:07 23/04/2026
42 CoinUp.io CoinUp.io XLM/USDT $0.1787 $5,942,645 02:51:13 23/04/2026
43 CZR Exchange CZR Exchange XLM/USDT $0.1787 $5,924,153 03:00:17 23/04/2026
44 Coinlocally Coinlocally XLM/USDT $0.1787 $5,774,425 02:57:16 23/04/2026
45 WHXEX WHXEX XLM/USDT $0.1786 $5,582,340 03:00:16 23/04/2026
46 idax exchange idax exchange XLM/USDT $0.1786 $5,582,340 03:00:16 23/04/2026
47 Azbit Azbit XLM/USDT $0.1788 $5,313,448 02:57:10 23/04/2026
48 Phemex Phemex XLM/USDT $0.1788 $5,303,741 02:57:16 23/04/2026
49 Bibox Bibox XLM/USDT $0.2498 $5,298,415 03:00:08 23/04/2026
50 BTCC BTCC XLM/USDT $0.1787 $5,010,712 02:57:09 23/04/2026
51 4E 4E XLM/USDT $0.1787 $4,949,118 03:00:09 23/04/2026
52 Zoomex Zoomex XLM/USDT $0.1787 $4,948,934 02:57:16 23/04/2026
53 BitMart BitMart XLM/USDT $0.1788 $4,764,120 02:57:08 23/04/2026
54 BloFin BloFin XLM/USDT $0.1786 $4,146,758 02:54:16 23/04/2026
55 BitradeX BitradeX XLM/USDT $0.1787 $3,928,260 02:57:15 23/04/2026
56 NovaEx NovaEx XLM/USDT $0.1788 $3,634,207 03:00:09 23/04/2026
57 Hotcoin Hotcoin XLM/USDT $0.1786 $3,534,941 02:51:08 23/04/2026
58 OneBullEx OneBullEx XLM/USDT $0.1786 $3,367,801 03:00:31 23/04/2026
59 KTX KTX XLM/USDT $0.1786 $3,362,790 03:00:10 23/04/2026
60 Bitunix Bitunix XLM/USDT $0.1786 $3,307,856 02:51:15 23/04/2026
61 Dmex Dmex XLM/USD $0.1787 $3,300,165 03:03:16 23/04/2026
62 P2B P2B XLM/USDT $0.1786 $3,200,606 02:42:09 23/04/2026
63 Bithumb Bithumb XLM/KRW $0.1791 $2,994,126 02:59:54 23/04/2026
64 KuCoin KuCoin XLM/USDT $0.1788 $2,901,280 02:56:53 23/04/2026
65 BitGW Exchange BitGW Exchange XLM/USDT $0.1787 $2,837,399 03:00:08 23/04/2026
66 Gems Trade Gems Trade XLM/USDT $0.1787 $2,780,377 03:00:12 23/04/2026
67 OKX OKX XLM/USDT $0.1787 $2,779,629 02:56:54 23/04/2026
68 Binance Binance XLM/USDC $0.1789 $2,745,756 02:56:42 23/04/2026
69 SuperEx SuperEx XLM/USDT $0.1783 $2,716,613 03:00:13 23/04/2026
70 Bitbaby Bitbaby XLM/USDT $0.1786 $2,598,143 02:54:16 23/04/2026
71 YUBIT YUBIT XLM/USDT $0.1786 $2,544,667 02:57:08 23/04/2026
72 EagleX EagleX XLM/USDT $0.1787 $2,481,974 03:00:08 23/04/2026
73 Ju.com Ju.com XLM/USDT $0.1788 $2,479,617 02:57:07 23/04/2026
74 LBank LBank XLM/USDT $0.1787 $2,305,427 02:57:10 23/04/2026
75 Coinstore Coinstore XLM/USDT $0.1787 $2,281,168 02:57:12 23/04/2026
76 XT.COM XT.COM XLM/USDT $0.1787 $2,004,058 02:57:10 23/04/2026
77 ASTX ASTX XLM/USDT $0.1787 $1,999,746 03:00:09 23/04/2026
78 BitxEX BitxEX XLM/USDT $0.1787 $1,987,567 03:00:09 23/04/2026
79 Aivora Exchange Aivora Exchange XLM/USDT $0.1726 $1,974,391 03:00:16 23/04/2026
80 Bitget Bitget XLM/USDT $0.1787 $1,972,997 02:54:09 23/04/2026
81 Bybit Bybit XLM/USDT $0.1787 $1,946,088 02:54:12 23/04/2026
82 Kraken Kraken XLM/USD $0.1788 $1,903,053 02:59:24 23/04/2026
83 EasiCoin EasiCoin XLM/USDT $0.1786 $1,844,564 03:00:15 23/04/2026
84 EagleX EagleX XLM/USDT $0.1786 $1,677,234 03:00:15 23/04/2026
85 YUBIT YUBIT XLM/USDT $0.1788 $1,675,242 02:57:15 23/04/2026
86 CrypFine CrypFine XLM/USDT $0.1787 $1,645,439 02:54:12 23/04/2026
87 Qmall Exchange Qmall Exchange XLM/USDT $0.1732 $1,567,333 20:36:07 17/04/2026
88 HTX HTX XLM/USDT $0.1787 $1,531,794 02:59:54 23/04/2026
89 WEEX WEEX XLM/USDT $0.1787 $1,480,065 02:57:09 23/04/2026
90 VOOX Exchange VOOX Exchange XLM/USDT $0.1788 $1,403,991 02:57:18 23/04/2026
91 Binance Binance XLM/USD $0.1785 $1,393,036 02:54:51 23/04/2026
92 P2B P2B XLM/USD $0.1786 $1,386,718 02:42:09 23/04/2026
93 VinDAX VinDAX XLM/USDT $0.1783 $1,368,512 03:00:10 23/04/2026
94 Grvt Grvt XLM/USDT $0.1786 $1,361,433 03:03:16 23/04/2026
95 AlphaX AlphaX XLM/USDT $0.1786 $1,341,516 03:00:17 23/04/2026
96 StellarTerm StellarTerm XLM/USDC $0.1788 $1,333,845 02:57:08 23/04/2026
97 BlockFin BlockFin XLM/USDT $0.1789 $1,266,485 03:00:08 23/04/2026
98 CEEX exchange CEEX exchange XLM/USDT $0.1787 $1,241,871 03:00:08 23/04/2026
99 KCEX KCEX XLM/USDT $0.1787 $1,216,848 02:57:15 23/04/2026
100 Ourbit Ourbit XLM/USDT $0.1786 $1,186,510 02:54:10 23/04/2026
101 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1787 $1,168,782 03:00:16 23/04/2026
102 BVOX BVOX XLM/USDT $0.1787 $1,158,836 02:57:07 23/04/2026
103 Gate Gate XLM/USDT $0.1786 $1,090,910 02:54:19 23/04/2026
104 Phemex Phemex XLM/USDT $0.1788 $1,087,102 02:57:09 23/04/2026
105 Toobit Toobit XLM/USDT $0.1787 $1,027,029 02:57:07 23/04/2026
106 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1787 $1,012,277 03:00:08 23/04/2026
107 BYDFi BYDFi XLM/USDT $0.1787 $1,009,261 03:00:16 23/04/2026
108 YEX YEX XLM/USD $0.1787 $948,528 03:00:16 23/04/2026
109 Hyperliquid Hyperliquid XLM/USD $0.1786 $947,944 02:57:27 23/04/2026
110 Tapbit Tapbit XLM/USDT $0.1787 $947,891 02:57:09 23/04/2026
111 MGBX MGBX XLM/USDT $0.1786 $917,479 03:00:16 23/04/2026
112 Biconomy.com Biconomy.com XLM/USDT $0.1787 $906,531 02:54:12 23/04/2026
113 Bitunix Bitunix XLM/USDT $0.1787 $892,026 02:54:12 23/04/2026
114 Bitcastle Bitcastle XLM/USDT $0.1786 $888,659 03:00:19 23/04/2026
115 BitMart BitMart XLM/USDC $0.1789 $848,670 02:57:08 23/04/2026
116 WhiteBIT WhiteBIT XLM/USDT $0.1788 $841,871 02:54:08 23/04/2026
117 NovaEx NovaEx XLM/USDC $0.1789 $766,750 03:00:09 23/04/2026
118 BitKan BitKan XLM/USDT $0.1788 $766,501 03:00:08 23/04/2026
119 BloFin BloFin XLM/USDT $0.1789 $765,257 02:54:10 23/04/2026
120 Bitvavo Bitvavo XLM/EUR $0.1787 $744,733 02:57:11 23/04/2026
121 FameEX FameEX XLM/USDT $0.1787 $740,761 02:57:10 23/04/2026
122 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1789 $732,493 02:59:53 23/04/2026
123 Gleec BTC Gleec BTC XLM/USDT $0.1788 $698,458 03:00:09 23/04/2026
124 HitBTC HitBTC XLM/USDT $0.1788 $698,402 03:00:10 23/04/2026
125 Changelly PRO Changelly PRO XLM/USDT $0.1788 $698,402 03:00:08 23/04/2026
126 FMFW.io FMFW.io XLM/USD $0.1788 $698,314 03:00:08 23/04/2026
127 DigiFinex DigiFinex XLM/USDT $0.1788 $696,556 02:57:09 23/04/2026
128 Cat.Ex Cat.Ex XLM/USDT $0.1788 $691,557 03:00:14 23/04/2026
129 Bitrue Bitrue XLM/USDT $0.1787 $685,217 02:57:17 23/04/2026
130 CZR Exchange CZR Exchange XLM/USDT $0.1787 $638,218 03:00:08 23/04/2026
131 BitTap BitTap XLM/USDT $0.1786 $635,061 03:00:19 23/04/2026
132 YEX YEX XLM/USDT $0.1787 $628,808 03:00:08 23/04/2026
133 Biconomy.com Biconomy.com XLM/USDC $0.1788 $607,622 02:54:12 23/04/2026
134 Antarctic Antarctic XLM/USDT $0.1786 $587,148 03:03:19 23/04/2026
135 BingX BingX XLM/USDT $0.1787 $576,791 02:45:07 23/04/2026
136 SunX SunX XLM/USDT $0.1857 $555,779 03:03:17 23/04/2026
137 BitTap BitTap XLM/USDT $0.1788 $542,347 02:57:10 23/04/2026
138 XT.COM XT.COM XLM/USDC $0.1789 $539,312 02:57:10 23/04/2026
139 VinDAX VinDAX XLM/ETH $0.1789 $529,192 03:00:10 23/04/2026
140 CoinChief CoinChief XLM/USDT $0.1788 $498,146 02:57:09 23/04/2026
141 VinDAX VinDAX XLM/BTC $0.1775 $481,375 03:00:10 23/04/2026
142 MEXC MEXC XLM/USDT $0.1787 $479,513 02:51:07 23/04/2026
143 XXKK XXKK XLM/USDT $0.1786 $475,470 02:54:07 23/04/2026
144 Nivex Nivex XLM/USDT $0.1709 $464,031 22:54:16 20/04/2026
145 Tebbit Tebbit XLM/USDT $0.1786 $443,894 03:00:16 23/04/2026
146 EdgeX EdgeX XLM/USD $0.1788 $436,890 03:03:15 23/04/2026
147 BYDFi BYDFi XLM/USDT $0.1787 $420,174 02:54:10 23/04/2026
148 Cofinex Cofinex XLM/USDC $0.1786 $406,250 03:00:15 23/04/2026
149 Phemex Phemex XLM/USDC $0.1789 $384,030 02:57:09 23/04/2026
150 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1789 $348,565 02:57:08 23/04/2026
151 Gate Gate XLM/USDT $0.1786 $345,594 02:56:54 23/04/2026
152 EasiCoin EasiCoin XLM/USDT $0.1789 $318,072 03:00:10 23/04/2026
153 Binance Binance XLM/TRY $0.1788 $312,120 02:56:42 23/04/2026
154 PointPay PointPay XLM/USDT $0.1787 $310,338 02:57:08 23/04/2026
155 Bitbank Bitbank XLM/JPY $0.1785 $287,732 02:57:09 23/04/2026
156 Bitfinex Bitfinex XLM/USD $0.1788 $287,103 02:59:53 23/04/2026
157 Bitget Bitget XLM/USD $0.1786 $286,063 02:54:15 23/04/2026
158 Cofinex Cofinex XLM/USD $0.1786 $285,759 03:00:15 23/04/2026
159 Bitrue Bitrue XLM/USD1 $0.1789 $279,227 02:57:10 23/04/2026
160 CoinEx CoinEx XLM/USDT $0.1787 $253,318 02:59:23 23/04/2026
161 Kraken Kraken XLM/EUR $0.1788 $252,463 02:59:56 23/04/2026
162 Bit2Me Bit2Me XLM/EUR $0.1788 $248,693 02:57:10 23/04/2026
163 Pionex Pionex XLM/USDT $0.1787 $241,636 02:57:15 23/04/2026
164 Bitazza Bitazza XLM/USDT $0.1788 $231,730 03:00:12 23/04/2026
165 Bitunix Bitunix XLM/USD $0.1786 $225,102 02:51:15 23/04/2026
166 Dex-Trade Dex-Trade XLM/USDT $0.1788 $224,239 02:54:11 23/04/2026
167 KCEX KCEX XLM/USDT $0.1788 $219,644 02:57:08 23/04/2026
168 Tothemoon Tothemoon XLM/USD $0.1788 $205,231 03:00:12 23/04/2026
169 Bitkub Bitkub XLM/THB $0.1785 $191,601 02:57:08 23/04/2026
170 Binance TR Binance TR XLM/TRY $0.1788 $181,483 02:57:08 23/04/2026
171 StellarTerm StellarTerm SHX/XLM $0.005772 $177,785 02:57:08 23/04/2026
172 Tothemoon Tothemoon XLM/EUR $0.1787 $177,607 03:00:12 23/04/2026
173 Millionero Millionero XLM/USDC $0.1783 $168,738 02:57:11 23/04/2026
174 Millionero Millionero XLM/USDT $0.1786 $166,563 03:00:20 23/04/2026
175 Paribu Paribu XLM/TRY $0.1787 $162,963 02:59:23 23/04/2026
176 Bybit Bybit XLM/USDC $0.1786 $158,785 02:54:12 23/04/2026
177 LeveX LeveX XLM/USDT $0.1786 $157,906 03:00:16 23/04/2026
178 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1787 $148,239 02:56:59 23/04/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1782 $148,203 02:59:53 23/04/2026
180 Bitfinex Bitfinex XLM/USDT $0.1788 $143,254 02:59:53 23/04/2026
181 WHXEX WHXEX XLM/USDT $0.1787 $142,986 03:00:08 23/04/2026
182 Lighter Lighter XLM/USDC $0.1793 $140,948 02:57:15 23/04/2026
183 AscendEX AscendEX XLM/USDT $0.1788 $134,990 02:54:12 23/04/2026
184 Coinone Coinone XLM/KRW $0.1783 $133,345 02:59:53 23/04/2026
185 ICRYPEX ICRYPEX XLM/USDT $0.1783 $132,751 03:00:10 23/04/2026
186 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1786 $127,680 02:59:23 23/04/2026
187 Binance Binance XLM/EUR $0.1786 $126,736 02:56:42 23/04/2026
188 BitMart BitMart XLM/BTC $0.1793 $123,549 02:57:08 23/04/2026
189 WhiteBIT WhiteBIT XLM/BTC $0.1789 $123,206 02:54:08 23/04/2026
190 Pionex Pionex XLM/USDT $0.1787 $120,814 02:57:11 23/04/2026
191 WhiteBIT WhiteBIT XLM/USDC $0.1789 $115,834 02:54:08 23/04/2026
192 Binance Binance XLM/BTC $0.1792 $112,851 02:56:54 23/04/2026
193 Nivex Nivex XLM/USDT $0.1709 $111,505 22:54:10 20/04/2026
194 Aster Aster XLM/USDT $0.1784 $110,129 02:54:15 23/04/2026
195 MEXC MEXC XLM/USDC $0.1786 $107,010 02:54:16 23/04/2026
196 Picol Picol XLM/USDT $0.1787 $106,557 03:00:09 23/04/2026
197 Hibt Hibt XLM/USDT $0.1788 $97,294.82 02:57:09 23/04/2026
198 Coincall Coincall XLM/USD $0.1787 $95,351.43 03:00:16 23/04/2026
199 PointPay PointPay XLM/USDC $0.1786 $95,248.72 02:57:08 23/04/2026
200 CoinTR CoinTR XLM/USDT $0.1787 $91,366.59 03:00:07 23/04/2026
201 ZKE ZKE XLM/USDT $0.1787 $85,798.63 03:00:11 23/04/2026
202 EXMO EXMO XLM/USDC $0.1785 $85,677.81 02:54:10 23/04/2026
203 EXMO.ME EXMO.ME XLM/USDC $0.1785 $85,380.16 03:00:07 23/04/2026
204 CoinTR CoinTR XLM/TRY $0.1788 $84,953.14 03:00:07 23/04/2026
205 Korbit Korbit XLM/KRW $0.1789 $82,126.75 02:51:12 23/04/2026
206 EXMO.ME EXMO.ME XLM/USDT $0.1787 $81,842.89 03:00:07 23/04/2026
207 EXMO EXMO XLM/USDT $0.1786 $81,456.50 02:54:10 23/04/2026
208 OneBullEx OneBullEx XLM/USDT $0.1787 $81,101.36 03:00:09 23/04/2026
209 Coins.ph Coins.ph XLM/PHP $0.1792 $76,720.69 03:00:09 23/04/2026
210 WhiteBIT WhiteBIT XLM/EUR $0.1785 $76,108.19 02:54:08 23/04/2026
211 Bitrue Bitrue XLM/USDC $0.1789 $75,225.16 02:57:10 23/04/2026
212 bitFlyer bitFlyer XLM/JPY $0.1791 $73,495.79 02:59:55 23/04/2026
213 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1786 $70,588.29 02:57:08 23/04/2026
214 Mandala Exchange Mandala Exchange XLM/USDT $0.1791 $68,206.72 03:00:15 23/04/2026
215 Backpack Exchange Backpack Exchange XLM/USDC $0.1788 $68,190.43 02:57:15 23/04/2026
216 HitBTC HitBTC XLM/USDT $0.1788 $68,009.25 02:57:15 23/04/2026
217 Gleec BTC Gleec BTC XLM/USDT $0.1787 $67,976.53 03:00:15 23/04/2026
218 Dzengi.com Dzengi.com XLM/USD $0.1787 $67,763.47 03:00:14 23/04/2026
219 Cofinex Cofinex XLM/USDT $0.1789 $67,730.11 03:00:08 23/04/2026
220 BitMart BitMart XLM/ETH $0.1789 $65,994.88 02:57:08 23/04/2026
221 WhiteBIT WhiteBIT XLM/TRY $0.1789 $65,387.45 02:54:08 23/04/2026
222 KuCoin KuCoin XLM/ETH $0.1784 $63,051.05 02:56:53 23/04/2026
223 MEXC MEXC XLM/USDC $0.1789 $60,997.81 02:51:07 23/04/2026
224 Extended Extended XLM/USD $0.1801 $60,850.84 03:03:16 23/04/2026
225 CoinCola CoinCola XLM/USDT $0.1788 $59,597.05 03:00:08 23/04/2026
226 StellarTerm StellarTerm VELO/XLM $0.003199 $59,559.76 02:57:08 23/04/2026
227 XBO.com XBO.com XLM/EUR $0.1787 $57,314.00 03:00:09 23/04/2026
228 XBO.com XBO.com XLM/USDT $0.1790 $56,838.41 03:00:09 23/04/2026
229 XBO.com XBO.com XLM/USDC $0.1789 $56,569.12 03:00:09 23/04/2026
230 XBO.com XBO.com XLM/USD $0.1786 $56,093.97 03:00:09 23/04/2026
231 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1787 $53,489.69 02:56:59 23/04/2026
232 KuCoin KuCoin XLM/USDC $0.1784 $52,751.73 02:56:23 23/04/2026
233 Binance Binance XLM/JPY $0.1783 $52,003.23 02:56:42 23/04/2026
234 Cofinex Cofinex XLM/USDC $0.1789 $50,287.54 03:00:08 23/04/2026
235 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1793 $47,116.63 02:56:59 23/04/2026
236 Tapbit Tapbit XLM/USDT $0.1052 $46,053.80 02:57:15 23/04/2026
237 KuCoin KuCoin XLM/BTC $0.1787 $46,026.25 02:56:23 23/04/2026
238 Bybit EU Bybit EU XLM/USDC $0.1790 $42,243.69 03:00:09 23/04/2026
239 WhiteBIT WhiteBIT XLM/UAH $0.1727 $41,519.36 02:54:08 23/04/2026
240 Gate Gate XLM/BTC $0.1791 $40,751.83 02:56:54 23/04/2026
241 Kraken Kraken XLM/GBP $0.1788 $38,776.73 02:59:56 23/04/2026
242 Kraken Kraken XLM/XBT $0.1793 $36,418.40 02:59:24 23/04/2026
243 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1786 $35,204.86 02:59:23 23/04/2026
244 StellarTerm StellarTerm XRP/XLM $1.44 $34,133.21 02:57:08 23/04/2026
245 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1789 $33,252.84 02:33:21 23/04/2026
246 Bitget Bitget XLM/USDC $0.1789 $32,139.37 02:54:09 23/04/2026
247 Paradex Paradex XLM/USD $0.1799 $31,729.12 03:00:15 23/04/2026
248 PrimeXBT PrimeXBT XLM/USDT $0.1786 $31,279.49 03:00:16 23/04/2026
249 Indodax Indodax XLM/IDR $0.1792 $31,208.01 02:59:54 23/04/2026
250 Coinmetro Coinmetro XLM/EUR $0.1787 $29,564.98 03:00:08 23/04/2026
251 ChangeNOW ChangeNOW XLM/BTC $0.1802 $29,433.07 17:06:11 22/04/2026
252 Dex-Trade Dex-Trade XLM/BTC $0.1782 $27,124.18 02:54:11 23/04/2026
253 Binance Binance XLM/ETH $0.1788 $23,328.37 02:56:54 23/04/2026
254 Binance TH Binance TH XLM/USDT $0.1787 $23,178.34 02:57:07 23/04/2026
255 Metal X Metal X XXLM/XMD $0.1804 $22,940.16 03:00:09 23/04/2026
256 Tothemoon Tothemoon XLM/BTC $0.1794 $20,757.78 03:00:12 23/04/2026
257 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1789 $19,857.80 03:00:13 23/04/2026
258 Bitso Bitso XLM/USD $0.1790 $19,481.29 02:59:53 23/04/2026
259 Flipster Flipster XLM/USDT $0.1787 $19,464.62 02:57:16 23/04/2026
260 LeveX LeveX XLM/USDT $0.1786 $19,344.68 03:00:08 23/04/2026
261 BitxEX BitxEX XLM/USDT $0.1786 $18,776.87 03:00:16 23/04/2026
262 Ndax Ndax XLM/CAD $0.1785 $18,507.40 03:00:09 23/04/2026
263 Binance.US Binance.US XLM/USDT $0.1792 $18,392.69 02:59:53 23/04/2026
264 LATOKEN LATOKEN XLM/USDT $0.1786 $18,153.38 02:57:07 23/04/2026
265 Bybit Bybit XLM/BTC $0.1787 $17,049.99 02:54:12 23/04/2026
266 NexDAX NexDAX XLM/USDT $0.1786 $16,852.04 03:00:11 23/04/2026
267 OKX OKX XLM/USD $0.1784 $16,402.60 02:56:24 23/04/2026
268 NexDAX NexDAX XLM/BTC $0.1791 $15,806.88 03:00:11 23/04/2026
269 NexDAX NexDAX XLM/ETH $0.1781 $14,956.24 03:00:11 23/04/2026
270 zondacrypto zondacrypto XLM/PLN $0.06892 $14,486.26 02:54:10 23/04/2026
271 StellarTerm StellarTerm AQUA/XLM $0.0003792 $12,476.20 02:57:08 23/04/2026
272 Bitfinex Bitfinex XLM/BTC $0.1790 $11,621.08 02:59:53 23/04/2026
273 Foxbit Foxbit XLM/BRL $0.1781 $10,923.69 03:00:07 23/04/2026
274 Tokocrypto Tokocrypto XLM/USDT $0.1787 $10,585.62 02:57:11 23/04/2026
275 Bitbns Bitbns XLM/INR $0.09133 $10,280.31 02:57:07 23/04/2026
276 Independent Reserve Independent Reserve XLM/AUD $0.1793 $9,833.78 03:00:08 23/04/2026
277 Reku Reku XLM/IDR $0.1788 $9,399.03 02:57:10 23/04/2026
278 TRIV TRIV XLM/IDR $0.1792 $9,201.67 03:00:15 23/04/2026
279 TRIV TRIV XLM/USDT $0.1787 $9,201.01 03:00:15 23/04/2026
280 StellarTerm StellarTerm AFR/XLM $0.0009783 $8,853.81 02:57:08 23/04/2026
281 CoinDCX CoinDCX XLM/INR $0.1815 $8,705.24 03:00:10 23/04/2026
282 ZebPay ZebPay XLM/INR $0.1837 $8,515.28 03:00:07 23/04/2026
283 CoinEx CoinEx XLM/USDC $0.1786 $7,806.78 02:59:53 23/04/2026
284 VALR VALR XLM/ZAR $0.1796 $7,238.68 03:00:09 23/04/2026
285 Bitlo Bitlo XLM/TRY $0.1790 $6,731.20 02:54:12 23/04/2026
286 BTC Markets BTC Markets XLM/AUD $0.1802 $6,426.32 02:54:11 23/04/2026
287 CoinJar CoinJar XLM/AUD $0.1806 $5,519.96 03:00:28 23/04/2026
288 Independent Reserve Independent Reserve XLM/USD $0.1784 $5,195.82 03:00:08 23/04/2026
289 OKJ OKJ XLM/JPY $0.1786 $5,139.88 02:57:09 23/04/2026
290 dYdX v4 dYdX v4 XLM/USD $0.1821 $5,043.42 03:01:27 23/04/2026
291 StellarTerm StellarTerm XLM/EURC $0.1788 $4,870.60 02:57:08 23/04/2026
292 StellarTerm StellarTerm SSLX/XLM $0.0005369 $4,847.04 02:57:08 23/04/2026
293 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1792 $4,543.28 03:00:13 23/04/2026
294 CoinEx CoinEx XLM/BTC $0.1786 $4,336.14 02:59:53 23/04/2026
295 OKX OKX XLM/USDC $0.1791 $4,180.25 02:56:54 23/04/2026
296 Upbit Upbit XLM/USDT $0.1762 $4,000.29 02:56:54 23/04/2026
297 BitTrade BitTrade XLM/JPY $0.2068 $3,869.03 02:57:10 23/04/2026
298 Altcoin Trader Altcoin Trader XLM/ZAR $0.1808 $3,529.36 03:00:09 23/04/2026
299 OKX OKX XLM/EUR $0.1787 $3,361.84 02:56:24 23/04/2026
300 Bitcoiva Bitcoiva XLM/USDT $0.1787 $2,964.17 03:00:09 23/04/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:51:17 23/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,950,302 với tỷ giá $0.1786.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.7 trên 1020 đánh giá