Stellar XLM
Xếp hạng #17
22:54:00 10/10/2026
Giá Stellar (XLM)
$0.1981 2.98%
0.000002388 BTC
5,150 VND
Thấp: $0.1915
Cao: $0.1983
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1982 | $151,633,580 | 21:57:16 10/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1982 | $61,046,645 | 22:00:15 10/10/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1980 | $36,377,098 | 22:00:15 10/10/2026 |
| 4 |  OneEx |
XLM/USDT | $0.1980 | $34,139,483 | 22:00:16 10/10/2026 |
| 5 |  Binance |
XLM/USDT | $0.1983 | $32,443,006 | 21:54:17 10/10/2026 |
| 6 |  ASTX |
XLM/USDT | $0.1980 | $31,310,970 | 22:00:16 10/10/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1979 | $25,021,646 | 21:51:16 10/10/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1982 | $20,256,067 | 21:57:17 10/10/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1982 | $18,649,638 | 21:57:17 10/10/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1981 | $18,540,879 | 21:57:16 10/10/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1984 | $16,534,187 | 21:57:16 10/10/2026 |
| 12 |  Batonex |
XLM/USDT | $0.1982 | $15,674,432 | 21:57:16 10/10/2026 |
| 13 |  Zoomex |
XLM/USDT | $0.1982 | $15,532,405 | 21:54:22 10/10/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1982 | $14,798,102 | 21:57:16 10/10/2026 |
| 15 |  Websea |
XLM/USDT | $0.2014 | $9,744,640 | 16:39:16 08/10/2026 |
| 16 |  LBank |
XLM/USDT | $0.1982 | $9,263,823 | 21:57:16 10/10/2026 |
| 17 |  WhiteBIT |
XLM/USDT | $0.1981 | $9,066,245 | 21:57:15 10/10/2026 |
| 18 |  BASEKX |
XLM/USDT | $0.1982 | $8,748,101 | 21:57:16 10/10/2026 |
| 19 |  BiKing |
XLM/USDT | $0.1982 | $8,040,723 | 21:57:16 10/10/2026 |
| 20 |  MEXC |
XLM/USDT | $0.1983 | $7,907,784 | 21:54:16 10/10/2026 |
| 21 |  Biconomy.com |
XLM/USDT | $0.1983 | $7,655,621 | 21:54:15 10/10/2026 |
| 22 |  Bybit |
XLM/USDT | $0.1982 | $7,450,380 | 21:54:17 10/10/2026 |
| 23 |  CoinW |
XLM/USDT | $0.1982 | $7,260,411 | 21:57:17 10/10/2026 |
| 24 |  Upbit |
XLM/KRW | $0.2014 | $7,037,689 | 21:56:53 10/10/2026 |
| 25 |  WOO X Pro |
XLM/USDT | $0.1980 | $6,943,105 | 22:00:17 10/10/2026 |
| 26 | Binance |
XLM/USDT | $0.1983 | $6,742,829 | 21:56:42 10/10/2026 |
| 27 |  BingX |
XLM/USDC | $0.1983 | $6,513,762 | 21:57:15 10/10/2026 |
| 28 | CoinUp.io |
XLM/USDT | $0.1981 | $6,431,116 | 21:51:09 10/10/2026 |
| 29 |  Poloniex |
XLM/USDT | $0.1985 | $6,402,922 | 21:59:23 10/10/2026 |
| 30 |  Bitrue |
XLM/USDT | $0.1983 | $6,283,463 | 21:57:12 10/10/2026 |
| 31 |  Coinbase Exchange |
XLM/USD | $0.1982 | $5,948,504 | 21:56:59 10/10/2026 |
| 32 |  AstralX |
XLM/USDT | $0.1982 | $5,929,596 | 21:57:07 10/10/2026 |
| 33 |  KuCoin |
XLM/USDT | $0.1984 | $5,795,427 | 21:54:19 10/10/2026 |
| 34 |  Azbit |
XLM/USDT | $0.1983 | $5,234,478 | 21:57:13 10/10/2026 |
| 35 |  BitxEX |
XLM/USDT | $0.1984 | $5,180,478 | 21:57:09 10/10/2026 |
| 36 |  Bitbase |
XLM/USDT | $0.1979 | $5,136,412 | 21:48:18 10/10/2026 |
| 37 |  CEEX exchange |
XLM/USDT | $0.1980 | $4,844,164 | 22:00:12 10/10/2026 |
| 38 | WhiteBIT |
XLM/USDT | $0.1983 | $4,706,072 | 21:57:07 10/10/2026 |
| 39 |  Cofinex |
XLM/USDT | $0.1980 | $4,580,543 | 22:00:15 10/10/2026 |
| 40 |  Bitget |
XLM/USDT | $0.1983 | $4,578,487 | 21:54:16 10/10/2026 |
| 41 |  Koinbay |
XLM/USDT | $0.1982 | $4,496,294 | 21:57:15 10/10/2026 |
| 42 |  Blockfinex |
XLM/USDT | $0.1982 | $4,424,187 | 21:57:15 10/10/2026 |
| 43 |  idax exchange |
XLM/USDT | $0.1980 | $4,411,575 | 22:00:17 10/10/2026 |
| 44 |  YEX |
XLM/USDT | $0.1980 | $4,186,696 | 22:00:16 10/10/2026 |
| 45 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1982 | $4,159,786 | 22:00:50 10/10/2026 |
| 46 |  CZR Exchange |
XLM/USDT | $0.1980 | $4,149,694 | 22:00:15 10/10/2026 |
| 47 |  BVOX |
XLM/USDT | $0.1980 | $4,101,932 | 21:54:24 10/10/2026 |
| 48 |  EasiCoin |
XLM/USDT | $0.1980 | $3,854,660 | 22:00:17 10/10/2026 |
| 49 | BingX |
XLM/USDT | $0.1981 | $3,825,818 | 21:57:15 10/10/2026 |
| 50 |  Toobit |
XLM/USDT | $0.1982 | $3,805,936 | 21:57:16 10/10/2026 |
| 51 |  Phemex |
XLM/USDT | $0.1982 | $3,777,431 | 21:57:15 10/10/2026 |
| 52 |  Hotcoin |
XLM/USDT | $0.1982 | $3,429,290 | 21:57:20 10/10/2026 |
| 53 | BTCC |
XLM/USDT | $0.1983 | $3,372,129 | 21:57:09 10/10/2026 |
| 54 |  4E |
XLM/USDT | $0.1982 | $3,337,569 | 21:57:07 10/10/2026 |
| 55 |  AEGET |
XLM/USDT | $0.1980 | $3,295,547 | 22:00:17 10/10/2026 |
| 56 |  XT.COM |
XLM/USDT | $0.1983 | $3,277,486 | 21:57:09 10/10/2026 |
| 57 | Toobit |
XLM/USDT | $0.1982 | $3,161,126 | 21:57:10 10/10/2026 |
| 58 |  BitGW Exchange |
XLM/USDT | $0.1982 | $2,739,156 | 21:57:10 10/10/2026 |
| 59 |  Bithumb |
XLM/KRW | $0.2014 | $2,697,777 | 21:59:53 10/10/2026 |
| 60 | WEEX |
XLM/USDT | $0.1983 | $2,692,180 | 21:57:09 10/10/2026 |
| 61 |  Gems Trade |
XLM/USDT | $0.1981 | $2,688,468 | 22:00:10 10/10/2026 |
| 62 |  Kraken |
XLM/USD | $0.1981 | $2,687,518 | 21:59:25 10/10/2026 |
| 63 |  OKX |
XLM/USDT | $0.1982 | $2,682,482 | 21:56:23 10/10/2026 |
| 64 |  Bitunix |
XLM/USDT | $0.1981 | $2,378,946 | 21:57:16 10/10/2026 |
| 65 | BlockFin |
XLM/USDT | $0.1982 | $2,323,628 | 22:00:11 10/10/2026 |
| 66 |  BloFin |
XLM/USDT | $0.1982 | $2,310,545 | 21:57:16 10/10/2026 |
| 67 |  KCEX |
XLM/USDT | $0.1981 | $2,114,214 | 21:57:15 10/10/2026 |
| 68 |  Bitbaby |
XLM/USDT | $0.1983 | $2,113,929 | 21:54:16 10/10/2026 |
| 69 |  Bitcastle |
XLM/USDT | $0.1981 | $2,060,746 | 21:57:18 10/10/2026 |
| 70 |  SuperEx |
XLM/USDT | $0.1985 | $2,050,784 | 21:57:09 10/10/2026 |
| 71 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,197 | 22:00:17 10/10/2026 |
| 72 | Bitrue |
XLM/USDT | $0.1980 | $1,911,837 | 21:57:17 10/10/2026 |
| 73 |  BitradeX |
XLM/USDT | $0.1982 | $1,803,256 | 21:57:15 10/10/2026 |
| 74 |  YUBIT |
XLM/USDT | $0.1981 | $1,796,334 | 21:57:08 10/10/2026 |
| 75 | YUBIT |
XLM/USDT | $0.1982 | $1,689,943 | 21:57:15 10/10/2026 |
| 76 |  Tapbit |
XLM/USDT | $0.1982 | $1,638,258 | 21:57:10 10/10/2026 |
| 77 |  Gate |
XLM/USDT | $0.1983 | $1,509,100 | 21:54:20 10/10/2026 |
| 78 | Gate |
XLM/USDT | $0.1983 | $1,405,219 | 21:56:24 10/10/2026 |
| 79 | BloFin |
XLM/USDT | $0.1979 | $1,393,817 | 21:51:08 10/10/2026 |
| 80 |  CrypFine |
XLM/USDT | $0.1982 | $1,273,844 | 21:57:07 10/10/2026 |
| 81 | CoinW |
XLM/USDT | $0.1983 | $1,260,673 | 21:57:11 10/10/2026 |
| 82 |  VinDAX |
XLM/USDT | $0.1980 | $1,239,143 | 21:57:11 10/10/2026 |
| 83 | Phemex |
XLM/USDT | $0.1983 | $1,202,068 | 21:57:08 10/10/2026 |
| 84 |  Bitstamp by Robinhood |
XLM/USD | $0.1983 | $1,157,564 | 21:59:23 10/10/2026 |
| 85 | KuCoin |
XLM/USDT | $0.1983 | $1,137,726 | 21:56:53 10/10/2026 |
| 86 |  x.me Exchange |
XLM/USDT | $0.1982 | $1,088,176 | 21:57:20 10/10/2026 |
| 87 | Bybit |
XLM/USDT | $0.1984 | $1,074,076 | 21:54:12 10/10/2026 |
| 88 | Binance |
XLM/USDC | $0.1983 | $1,037,684 | 21:56:54 10/10/2026 |
| 89 |  TruBit Pro Exchange |
XLM/USDT | $0.1983 | $982,654 | 21:57:08 10/10/2026 |
| 90 | YEX |
XLM/USDT | $0.1994 | $967,312 | 17:27:09 08/10/2026 |
| 91 |  CRMClick |
XLM/USDT | $0.1982 | $965,882 | 21:57:10 10/10/2026 |
| 92 |  HTX |
XLM/USDT | $0.1980 | $959,507 | 21:59:24 10/10/2026 |
| 93 |  Hyperliquid |
XLM/USDC | $0.1985 | $922,574 | 21:54:26 10/10/2026 |
| 94 |  BitKan |
XLM/USDT | $0.1982 | $888,752 | 22:00:12 10/10/2026 |
| 95 |  SunX |
XLM/USDT | $0.1901 | $878,459 | 22:00:16 10/10/2026 |
| 96 | Hotcoin |
XLM/USDT | $0.1985 | $854,704 | 21:57:15 10/10/2026 |
| 97 | Ourbit |
XLM/USDT | $0.1984 | $852,500 | 21:54:07 10/10/2026 |
| 98 | FameEX |
XLM/USDT | $0.1983 | $851,569 | 21:57:07 10/10/2026 |
| 99 | WhiteBIT |
XLM/USDC | $0.1987 | $848,252 | 21:57:07 10/10/2026 |
| 100 | LBank |
XLM/USDT | $0.1983 | $801,363 | 21:57:09 10/10/2026 |
| 101 |  BYDFi |
XLM/USDT | $0.1982 | $734,292 | 21:57:16 10/10/2026 |
| 102 |  MGBX |
XLM/USDT | $0.1982 | $728,255 | 21:57:17 10/10/2026 |
| 103 | Biconomy.com |
XLM/USDC | $0.1984 | $718,566 | 21:54:08 10/10/2026 |
| 104 | ASTX |
XLM/USDT | $0.1981 | $674,680 | 22:00:12 10/10/2026 |
| 105 | AEGET |
XLM/USDT | $0.1981 | $674,680 | 22:00:11 10/10/2026 |
| 106 |  FMFW.io |
XLM/USD | $0.1982 | $665,535 | 21:48:07 10/10/2026 |
| 107 |  HitBTC |
XLM/USDT | $0.1983 | $665,458 | 21:57:07 10/10/2026 |
| 108 |  Changelly |
XLM/USDT | $0.1983 | $665,444 | 21:57:07 10/10/2026 |
| 109 |  Gleec BTC |
XLM/USDT | $0.1983 | $665,444 | 21:57:11 10/10/2026 |
| 110 |  Pionex |
XLM/USDT | $0.1982 | $599,581 | 21:57:16 10/10/2026 |
| 111 |  OmniX |
XLM/USDT | $0.1982 | $569,641 | 21:57:09 10/10/2026 |
| 112 | WhiteBIT |
XLM/TRY | $0.1990 | $557,569 | 21:57:07 10/10/2026 |
| 113 | Biconomy.com |
XLM/USDT | $0.1984 | $541,796 | 21:54:08 10/10/2026 |
| 114 |  StellarTerm |
XLM/USDC | $0.1982 | $534,737 | 21:57:08 10/10/2026 |
| 115 |  Bitvavo |
XLM/EUR | $0.1986 | $528,481 | 21:57:12 10/10/2026 |
| 116 | Bitget |
XLM/USDT | $0.1981 | $526,910 | 21:54:50 10/10/2026 |
| 117 |  DigiFinex |
XLM/USDT | $0.1984 | $518,490 | 21:54:08 10/10/2026 |
| 118 | VinDAX |
XLM/ETH | $0.1977 | $513,324 | 21:57:11 10/10/2026 |
| 119 |  Coinone |
XLM/KRW | $0.2014 | $488,120 | 21:59:53 10/10/2026 |
| 120 | Bitunix |
XLM/USDT | $0.1982 | $485,538 | 21:57:11 10/10/2026 |
| 121 | CZR Exchange |
XLM/USDT | $0.1981 | $476,637 | 22:00:10 10/10/2026 |
| 122 |  Crypto.com Exchange |
XLM/USD | $0.1981 | $458,755 | 21:48:08 10/10/2026 |
| 123 |  BitTap |
XLM/USDT | $0.1982 | $452,041 | 21:57:17 10/10/2026 |
| 124 | YEX |
XLM/USD | $0.1981 | $442,940 | 22:00:16 10/10/2026 |
| 125 |  Grvt |
XLM/USDT | $0.1976 | $425,586 | 21:33:17 10/10/2026 |
| 126 | Phemex |
XLM/USDC | $0.1982 | $400,341 | 21:57:08 10/10/2026 |
| 127 |  Antarctic |
XLM/USDT | $0.1980 | $393,693 | 22:00:16 10/10/2026 |
| 128 | Bitbase |
XLM/USDT | $0.1979 | $391,451 | 21:48:08 10/10/2026 |
| 129 | Kraken |
XLM/EUR | $0.1984 | $389,909 | 21:59:25 10/10/2026 |
| 130 | WhiteBIT |
XLM/WBT | $0.1983 | $376,561 | 21:57:07 10/10/2026 |
| 131 |  Bit2Me |
XLM/EUR | $0.1988 | $374,436 | 21:57:08 10/10/2026 |
| 132 | BYDFi |
XLM/USDT | $0.1959 | $366,755 | 21:57:10 10/10/2026 |
| 133 | MEXC |
XLM/USDT | $0.1980 | $338,149 | 21:48:11 10/10/2026 |
| 134 |  XXKK |
XLM/USDT | $0.1981 | $338,071 | 22:00:07 10/10/2026 |
| 135 |  Hibt |
XLM/USDT | $0.1982 | $336,808 | 21:51:09 10/10/2026 |
| 136 | EasiCoin |
XLM/USDT | $0.1981 | $280,278 | 22:00:13 10/10/2026 |
| 137 |  EdgeX |
XLM/USDC | $0.1981 | $278,640 | 22:00:17 10/10/2026 |
| 138 |  Bitfinex |
XLM/USD | $0.1984 | $276,500 | 21:59:23 10/10/2026 |
| 139 |  Bitazza |
XLM/USDT | $0.1981 | $272,262 | 22:00:09 10/10/2026 |
| 140 | SuperEx |
XLM/USD1 | $0.1987 | $266,425 | 21:57:09 10/10/2026 |
| 141 | BingX |
XLM/USDT | $0.1982 | $258,951 | 21:57:08 10/10/2026 |
| 142 |  ApeX Omni |
XLM/USDT | $0.1981 | $252,378 | 22:00:16 10/10/2026 |
| 143 | Binance |
XLM/TRY | $0.1989 | $247,980 | 21:56:42 10/10/2026 |
| 144 |  AlphaX |
XLM/USDT | $0.1981 | $239,188 | 21:57:17 10/10/2026 |
| 145 | BitTap |
XLM/USDT | $0.1982 | $234,308 | 22:00:20 10/10/2026 |
| 146 |  Tothemoon |
XLM/USD | $0.1981 | $232,812 | 21:57:16 10/10/2026 |
| 147 |  NexDAX |
XLM/USDT | $0.1981 | $219,031 | 22:00:11 10/10/2026 |
| 148 | XT.COM |
XLM/USDC | $0.1983 | $207,531 | 21:57:09 10/10/2026 |
| 149 | Cofinex |
XLM/USDC | $0.1982 | $203,749 | 22:00:15 10/10/2026 |
| 150 | Bitrue |
XLM/USD1 | $0.1983 | $196,660 | 21:57:12 10/10/2026 |
| 151 | WhiteBIT |
XLM/EUR | $0.1984 | $195,421 | 21:57:07 10/10/2026 |
| 152 | Tothemoon |
XLM/EUR | $0.1985 | $190,604 | 21:57:16 10/10/2026 |
| 153 | StellarTerm |
SHX/XLM | $0.007282 | $187,458 | 21:57:08 10/10/2026 |
| 154 | Bitrue |
XLM/XRP | $0.1983 | $187,087 | 21:57:12 10/10/2026 |
| 155 |  PointPay |
XLM/USDT | $0.1983 | $171,639 | 21:57:07 10/10/2026 |
| 156 |  ChangeNOW |
XLM/BTC | $0.1979 | $168,892 | 22:00:09 10/10/2026 |
| 157 | Bitunix |
XLM/USD | $0.1983 | $157,964 | 21:57:16 10/10/2026 |
| 158 | NexDAX |
XLM/ETH | $0.1968 | $147,203 | 22:00:11 10/10/2026 |
| 159 | WhiteBIT |
XLM/BTC | $0.1986 | $144,748 | 21:57:07 10/10/2026 |
| 160 |  Bitbank |
XLM/JPY | $0.1986 | $139,871 | 21:57:08 10/10/2026 |
| 161 | KCEX |
XLM/USDT | $0.1985 | $136,744 | 21:57:07 10/10/2026 |
| 162 |  OneBullEx |
XLM/USDT | $0.1849 | $135,759 | 22:00:11 10/10/2026 |
| 163 |  Binance TR |
XLM/TRY | $0.1989 | $133,461 | 21:57:11 10/10/2026 |
| 164 |  ICRYPEX |
XLM/USDT | $0.1986 | $129,082 | 21:57:10 10/10/2026 |
| 165 |  Paribu |
XLM/TRY | $0.1984 | $128,364 | 21:59:53 10/10/2026 |
| 166 |  Cat.Ex |
XLM/USDT | $0.1983 | $126,415 | 21:57:14 10/10/2026 |
| 167 | Binance |
XLM/JPY | $0.1986 | $125,689 | 21:56:54 10/10/2026 |
| 168 | Blockfinex |
XLM/USDT | $0.1982 | $125,613 | 21:57:08 10/10/2026 |
| 169 | WhiteBIT |
XLM/UAH | $0.1909 | $121,688 | 21:57:07 10/10/2026 |
| 170 |  Dzengi |
XLM/USD | $0.1984 | $119,880 | 22:00:12 10/10/2026 |
| 171 | BitxEX |
XLM/USDT | $0.1982 | $119,750 | 21:57:17 10/10/2026 |
| 172 |  Digital X |
XLM/KRW | $0.2011 | $119,659 | 21:57:07 10/10/2026 |
| 173 |  Bitkub |
XLM/THB | $0.1983 | $119,379 | 21:57:08 10/10/2026 |
| 174 |  TxFlow |
XLM/USDC | $0.1978 | $118,795 | 21:49:03 10/10/2026 |
| 175 | MEXC |
XLM/USDC | $0.1984 | $116,009 | 21:54:16 10/10/2026 |
| 176 | Kraken |
XLM/GBP | $0.1964 | $108,655 | 21:59:25 10/10/2026 |
| 177 |  bitFlyer |
XLM/JPY | $0.1986 | $108,161 | 21:59:53 10/10/2026 |
| 178 |  LeveX |
XLM/USDT | $0.1980 | $106,676 | 22:00:15 10/10/2026 |
| 179 |  Aster |
XLM/USDT | $0.1984 | $105,797 | 21:54:15 10/10/2026 |
| 180 | Pionex |
XLM/USDT | $0.1982 | $103,817 | 21:57:09 10/10/2026 |
| 181 |  Indodax |
XLM/IDR | $0.1967 | $102,756 | 21:59:24 10/10/2026 |
| 182 |  CoinTR |
XLM/TRY | $0.1988 | $101,294 | 22:00:11 10/10/2026 |
| 183 |  Tebbit |
XLM/USDT | $0.1981 | $100,396 | 22:00:17 10/10/2026 |
| 184 |  Variational |
XLM/USDC | $0.1983 | $91,897.50 | 22:00:17 10/10/2026 |
| 185 |  Picol |
XLM/USDT | $0.1981 | $91,549.55 | 22:00:11 10/10/2026 |
| 186 | OKX |
XLM/USDC | $0.1982 | $90,122.40 | 21:56:23 10/10/2026 |
| 187 |  Revolut X |
XLM/EUR | $0.1983 | $89,567.30 | 21:57:07 10/10/2026 |
| 188 | Coinbase Exchange |
XLM/EUR | $0.1985 | $81,426.52 | 21:56:33 10/10/2026 |
| 189 | StellarTerm |
VELO/XLM | $0.005140 | $80,112.34 | 21:57:08 10/10/2026 |
| 190 |  BigONE |
XLM/USDT | $0.1982 | $77,661.53 | 21:54:07 10/10/2026 |
| 191 |  BtcTurk | Kripto |
XLM/TRY | $0.1987 | $77,107.42 | 21:59:23 10/10/2026 |
| 192 | CoinTR |
XLM/USDT | $0.1980 | $77,018.26 | 22:00:11 10/10/2026 |
| 193 |  ZKE |
XLM/USDT | $0.1982 | $75,367.23 | 21:57:09 10/10/2026 |
| 194 |  Coincall |
XLM/USD | $0.1982 | $68,874.08 | 22:00:15 10/10/2026 |
| 195 |  Coins.ph |
XLM/PHP | $0.1979 | $68,733.64 | 21:51:07 10/10/2026 |
| 196 |  Mandala Exchange |
XLM/USDT | $0.1981 | $68,658.68 | 21:51:22 10/10/2026 |
| 197 | Gleec BTC |
XLM/USDT | $0.1981 | $68,657.15 | 21:57:15 10/10/2026 |
| 198 | HitBTC |
XLM/USDT | $0.1982 | $68,630.94 | 21:57:15 10/10/2026 |
| 199 | Revolut X |
XLM/GBP | $0.1982 | $68,231.26 | 22:00:12 10/10/2026 |
| 200 | Revolut X |
XLM/USD | $0.1984 | $63,297.30 | 21:57:07 10/10/2026 |
| 201 | MEXC |
XLM/USDC | $0.1979 | $55,058.74 | 21:48:11 10/10/2026 |
| 202 | Cofinex |
XLM/USDT | $0.1981 | $54,800.54 | 22:00:11 10/10/2026 |
| 203 | Bitfinex |
XLM/USDT | $0.1984 | $52,564.01 | 21:59:23 10/10/2026 |
| 204 | Bitget |
XLM/USDC | $0.1980 | $51,000.50 | 21:54:50 10/10/2026 |
| 205 | Cofinex |
XLM/USDC | $0.1986 | $50,389.46 | 22:00:11 10/10/2026 |
| 206 | KTX |
XLM/USDT | $0.1981 | $46,885.27 | 22:00:10 10/10/2026 |
| 207 | Tapbit |
XLM/USDT | $0.1051 | $45,999.92 | 21:57:15 10/10/2026 |
| 208 | Tothemoon |
XLM/BTC | $0.1986 | $42,342.49 | 21:57:16 10/10/2026 |
| 209 |  Bitcoiva |
XLM/INR | $0.2042 | $41,470.21 | 21:57:10 10/10/2026 |
| 210 |  CoinCola |
XLM/USDT | $0.1981 | $39,818.81 | 22:00:11 10/10/2026 |
| 211 |  Binance TH |
XLM/USDT | $0.1983 | $39,220.49 | 21:57:08 10/10/2026 |
| 212 |  Backpack Exchange |
XLM/USDC | $0.1983 | $37,984.55 | 21:57:15 10/10/2026 |
| 213 | Bybit |
XLM/USDC | $0.1984 | $36,464.24 | 21:54:12 10/10/2026 |
| 214 |  LATOKEN |
XLM/USDT | $0.1980 | $34,247.22 | 21:57:07 10/10/2026 |
| 215 |  Extended |
XLM/USD | $0.1979 | $32,959.32 | 22:00:16 10/10/2026 |
| 216 | Bitstamp by Robinhood |
XLM/EUR | $0.1982 | $32,130.70 | 21:59:23 10/10/2026 |
| 217 | StellarTerm |
XRP/XLM | $1.41 | $30,107.34 | 21:57:08 10/10/2026 |
| 218 | Bitrue |
XLM/USDC | $0.1983 | $29,274.21 | 21:57:12 10/10/2026 |
| 219 |  XBO.com |
XLM/USDT | $0.1982 | $26,034.50 | 21:54:07 10/10/2026 |
| 220 | BtcTurk | Kripto |
XLM/USDT | $0.1982 | $25,297.40 | 21:59:53 10/10/2026 |
| 221 |  Metal X |
XXLM/XMD | $0.1976 | $24,841.72 | 22:00:09 10/10/2026 |
| 222 | PointPay |
XLM/USDC | $0.1984 | $21,565.33 | 21:57:07 10/10/2026 |
| 223 | OKX |
XLM/EUR | $0.1985 | $20,508.36 | 21:56:23 10/10/2026 |
| 224 |  Kanga Exchange |
XLM/USDC | $0.1983 | $19,861.66 | 21:57:10 10/10/2026 |
| 225 | Paribu |
XLM/USDT | $0.1980 | $18,568.22 | 21:59:53 10/10/2026 |
| 226 | Crypto.com Exchange |
XLM/USDT | $0.1980 | $18,496.13 | 21:48:08 10/10/2026 |
| 227 | LeveX |
XLM/USDT | $0.1981 | $18,171.53 | 22:00:11 10/10/2026 |
| 228 |  Bitso |
XLM/USD | $0.1982 | $18,145.26 | 21:59:54 10/10/2026 |
| 229 |  Bybit EU |
XLM/USDC | $0.1981 | $17,465.14 | 21:57:07 10/10/2026 |
| 230 | Bitcoiva |
XLM/USDT | $0.1983 | $17,327.19 | 21:57:10 10/10/2026 |
| 231 |  Binance.US |
XLM/USD | $0.1983 | $15,696.86 | 21:59:23 10/10/2026 |
| 232 |  Lighter |
XLM/USDC | $0.1983 | $15,282.78 | 21:57:15 10/10/2026 |
| 233 | XBO.com |
XLM/EUR | $0.1991 | $14,617.90 | 21:54:07 10/10/2026 |
| 234 | XBO.com |
XLM/USDC | $0.1985 | $13,522.64 | 21:54:07 10/10/2026 |
| 235 | BYDFi |
XLM/USDC | $0.1956 | $13,187.01 | 09:48:09 10/10/2026 |
| 236 |  Flipster |
XLM/USDT | $0.1968 | $13,001.13 | 21:57:16 10/10/2026 |
| 237 | KuCoin |
XLM/USDC | $0.1985 | $12,918.67 | 21:56:53 10/10/2026 |
| 238 |  Deribit |
XLM/USDC | $0.1976 | $11,783.82 | 21:52:03 10/10/2026 |
| 239 |  Ndax |
XLM/CAD | $0.1987 | $11,517.73 | 21:57:12 10/10/2026 |
| 240 |  WOO X |
XLM/USDT | $0.1984 | $10,312.33 | 21:54:08 10/10/2026 |
| 241 |  Coinstore |
XLM/USDT | $0.1981 | $10,096.18 | 21:57:10 10/10/2026 |
| 242 | Binance |
XLM/EUR | $0.1975 | $9,427.35 | 21:56:54 10/10/2026 |
| 243 | StellarTerm |
AQUA/XLM | $0.0003368 | $9,010.08 | 21:57:08 10/10/2026 |
| 244 | WOO X |
XLM/USDT | $0.1982 | $8,686.89 | 21:57:15 10/10/2026 |
| 245 |  PrimeXBT |
XLM/USDT | $0.1980 | $8,233.55 | 22:00:16 10/10/2026 |
| 246 | XBO.com |
XLM/USD | $0.1985 | $7,908.33 | 21:54:07 10/10/2026 |
| 247 |  Kinesis Money |
XLM/C1USD | $0.1964 | $7,805.07 | 22:00:13 10/10/2026 |
| 248 | Binance |
XLM/ETH | $0.1976 | $7,263.91 | 21:56:54 10/10/2026 |
| 249 | Binance.US |
XLM/USDT | $0.1974 | $6,612.65 | 21:59:23 10/10/2026 |
| 250 |  TRIV |
XLM/IDR | $0.1991 | $6,505.01 | 22:00:11 10/10/2026 |
| 251 | TRIV |
XLM/USDT | $0.1982 | $6,504.87 | 22:00:11 10/10/2026 |
| 252 | StellarTerm |
SCOP/XLM | $0.003448 | $6,001.17 | 21:57:08 10/10/2026 |
| 253 | StellarTerm |
AFR/XLM | $0.0006240 | $5,746.18 | 21:57:08 10/10/2026 |
| 254 |  BTC Markets |
XLM/AUD | $0.1972 | $5,613.38 | 21:57:09 10/10/2026 |
| 255 |  Nonkyc.io Exchange |
XLM/USDT | $0.1958 | $5,586.89 | 21:51:08 10/10/2026 |
| 256 |  Tokocrypto |
XLM/USDT | $0.1983 | $5,486.97 | 21:57:08 10/10/2026 |
| 257 |  CoinDCX |
XLM/INR | $0.2037 | $4,808.06 | 21:57:07 10/10/2026 |
| 258 |  ZebPay |
XLM/INR | $0.2039 | $4,763.52 | 21:54:07 10/10/2026 |
| 259 | Kraken |
XLM/XBT | $0.1977 | $4,663.40 | 21:59:25 10/10/2026 |
| 260 | Binance |
XLM/USD1 | $0.1971 | $4,218.78 | 21:56:42 10/10/2026 |
| 261 | Crypto.com Exchange |
XLM/USD | $0.1979 | $4,209.29 | 21:39:22 10/10/2026 |
| 262 | StellarTerm |
SSLX/XLM | $0.0001021 | $4,134.80 | 21:57:08 10/10/2026 |
| 263 | StellarTerm |
XLM/EURC | $0.1982 | $4,086.02 | 21:57:08 10/10/2026 |
| 264 |  Independent Reserve |
XLM/AUD | $0.1949 | $3,952.49 | 21:57:08 10/10/2026 |
| 265 | Upbit |
XLM/BTC | $0.1990 | $3,820.76 | 21:56:53 10/10/2026 |
| 266 | Revolut X |
XLM/USDC | $0.1974 | $3,450.42 | 22:00:12 10/10/2026 |
| 267 |  Reku |
XLM/IDR | $0.1962 | $3,174.38 | 21:54:09 10/10/2026 |
| 268 |  dYdX v4 |
XLM/USD | $0.1976 | $3,093.89 | 22:01:19 10/10/2026 |
| 269 | StellarTerm |
PYUSD/XLM | $0.9998 | $2,907.54 | 21:57:08 10/10/2026 |
| 270 | Independent Reserve |
XLM/SGD | $0.1949 | $2,823.84 | 21:57:08 10/10/2026 |
| 271 |  Foxbit |
XLM/BRL | $0.1998 | $2,587.57 | 21:57:11 10/10/2026 |
| 272 | KuCoin |
XLM/ETH | $0.1975 | $2,463.72 | 21:56:23 10/10/2026 |
| 273 | Coinbase Exchange |
XLM/USDT | $0.1983 | $2,260.44 | 21:56:33 10/10/2026 |
| 274 |  VALR |
XLM/ZAR | $0.1990 | $2,102.17 | 21:57:08 10/10/2026 |
| 275 | StellarTerm |
CNY/XLM | $0.1119 | $2,100.83 | 21:57:08 10/10/2026 |
| 276 | KuCoin |
XLM/BTC | $0.1983 | $1,637.30 | 21:56:53 10/10/2026 |
| 277 |  GOPAX |
XLM/KRW | $0.1932 | $901.52 | 21:57:10 10/10/2026 |
| 278 |  CoinJar |
XLM/AUD | $0.2018 | $834.06 | 21:57:14 10/10/2026 |
| 279 |  Altcoin Trader |
XLM/ZAR | $0.2001 | $830.02 | 21:57:08 10/10/2026 |
| 280 | StellarTerm |
ETH/XLM | $2,497.95 | $714.43 | 21:57:08 10/10/2026 |
| 281 | StellarTerm |
FRED/XLM | $0.0001115 | $705.13 | 21:57:08 10/10/2026 |
| 282 |  Bitlo |
XLM/TRY | $0.1993 | $688.07 | 22:00:12 10/10/2026 |
| 283 |  OKJ |
XLM/JPY | $0.1973 | $644.88 | 21:57:09 10/10/2026 |
| 284 | Binance |
XLM/U | $0.1964 | $603.48 | 21:56:42 10/10/2026 |
| 285 | Bybit |
XLM/BTC | $0.1982 | $518.59 | 21:54:12 10/10/2026 |
| 286 | Tokocrypto |
XLM/USDC | $0.1983 | $491.72 | 21:57:08 10/10/2026 |
| 287 |  BitTrade |
XLM/JPY | $0.1993 | $469.70 | 21:54:12 10/10/2026 |
| 288 | OKX |
XLM/TRY | $0.1963 | $453.49 | 21:56:23 10/10/2026 |
| 289 |  SunX |
XLM/USDT | $0.1980 | $370.26 | 22:00:19 10/10/2026 |
| 290 | Gate |
XLM/BTC | $0.1974 | $360.49 | 21:56:24 10/10/2026 |
| 291 | Independent Reserve |
XLM/USD | $0.1959 | $292.67 | 21:57:08 10/10/2026 |
| 292 | StellarTerm |
TFT/XLM | $0.005363 | $268.25 | 21:57:08 10/10/2026 |
| 293 |  Remitano |
XLM/USDT | $0.1980 | $247.06 | 21:57:08 10/10/2026 |
| 294 | VALR |
XLM/USDT | $0.1956 | $246.06 | 21:57:08 10/10/2026 |
| 295 | Bitrue |
XLM/ETH | $0.1983 | $239.30 | 21:57:12 10/10/2026 |
| 296 | CoinDCX |
XLM/USDT | $0.1983 | $223.98 | 21:57:07 10/10/2026 |
| 297 |  ADEN |
XLM/USDT | $0.1980 | $223.07 | 22:01:00 10/10/2026 |
| 298 |  CEX.IO |
XLM/USD | $0.1984 | $215.94 | 21:57:10 10/10/2026 |
| 299 |  CoinZoom |
XLM/USD | $0.1985 | $210.51 | 21:54:08 10/10/2026 |
| 300 |  HyperPay Futures |
XLM/USDT | $0.1980 | $198.65 | 22:00:17 10/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 10/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,633,580 với tỷ giá $0.1982.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.