Stellar XLM
Xếp hạng #15
10:39:00 27/07/2026
Giá Stellar (XLM)
$0.1812 2.01%
0.000002778 BTC
4,775 VND
Thấp: $0.1768
Cao: $0.1828
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1813 | $95,534,318 | 09:54:16 27/07/2026 |
| 2 |  KTX |
XLM/USDT | $0.1815 | $79,474,544 | 10:00:16 27/07/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.1814 | $33,811,080 | 10:00:15 27/07/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1814 | $33,413,587 | 10:00:16 27/07/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1814 | $30,993,242 | 10:00:16 27/07/2026 |
| 6 |  Binance |
XLM/USDT | $0.1813 | $30,395,039 | 09:54:17 27/07/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1815 | $25,994,488 | 10:00:15 27/07/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1812 | $23,172,152 | 09:51:16 27/07/2026 |
| 9 |  MEXC |
XLM/USDT | $0.1814 | $22,750,520 | 09:54:15 27/07/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1814 | $18,767,374 | 09:57:17 27/07/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1814 | $16,929,906 | 09:57:17 27/07/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1814 | $16,372,773 | 09:57:18 27/07/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1815 | $14,373,830 | 10:00:16 27/07/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1815 | $13,338,812 | 09:57:16 27/07/2026 |
| 15 |  LBank |
XLM/USDT | $0.1814 | $12,319,478 | 09:57:17 27/07/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1814 | $12,285,138 | 09:54:16 27/07/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1814 | $10,035,094 | 09:57:15 27/07/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1814 | $9,994,443 | 10:00:16 27/07/2026 |
| 19 |  CEEX exchange |
XLM/USDT | $0.1816 | $8,832,615 | 10:00:12 27/07/2026 |
| 20 |  Poloniex |
XLM/USDT | $0.1820 | $8,260,872 | 09:59:23 27/07/2026 |
| 21 |  BitMart |
XLM/USDT | $0.1815 | $8,169,043 | 10:00:16 27/07/2026 |
| 22 |  Upbit |
XLM/KRW | $0.1800 | $7,196,654 | 09:56:23 27/07/2026 |
| 23 |  Toobit |
XLM/USDT | $0.1814 | $7,067,648 | 09:57:16 27/07/2026 |
| 24 |  CoinW |
XLM/USDT | $0.1814 | $6,799,654 | 09:57:17 27/07/2026 |
| 25 |  BingX |
XLM/USDC | $0.1815 | $6,500,981 | 09:57:16 27/07/2026 |
| 26 |  Bitunix |
XLM/USDT | $0.1814 | $6,176,314 | 09:57:17 27/07/2026 |
| 27 |  AlphaX |
XLM/USDT | $0.1814 | $5,915,677 | 10:00:23 27/07/2026 |
| 28 |  Coinbase Exchange |
XLM/USD | $0.1814 | $5,827,582 | 09:57:00 27/07/2026 |
| 29 |  AstralX |
XLM/USDT | $0.1814 | $5,435,436 | 09:57:07 27/07/2026 |
| 30 | Binance |
XLM/USDT | $0.1814 | $5,424,068 | 09:56:42 27/07/2026 |
| 31 |  Bitrue |
XLM/USDT | $0.1814 | $5,205,928 | 09:57:08 27/07/2026 |
| 32 |  Echobit |
XLM/USDT | $0.1814 | $5,182,354 | 09:57:16 27/07/2026 |
| 33 |  Bitget |
XLM/USDT | $0.1814 | $5,077,126 | 09:54:16 27/07/2026 |
| 34 |  Cofinex |
XLM/USDT | $0.1815 | $5,016,632 | 10:00:17 27/07/2026 |
| 35 |  WOO X Pro |
XLM/USDT | $0.1814 | $4,777,268 | 10:00:16 27/07/2026 |
| 36 |  Azbit |
XLM/USDT | $0.1814 | $4,773,441 | 09:57:07 27/07/2026 |
| 37 |  Bitbase |
XLM/USDT | $0.1814 | $4,771,221 | 09:57:23 27/07/2026 |
| 38 | BitMart |
XLM/USDT | $0.1815 | $4,657,813 | 10:00:11 27/07/2026 |
| 39 |  Websea |
XLM/USDT | $0.1814 | $4,646,197 | 09:57:17 27/07/2026 |
| 40 |  YEX |
XLM/USDT | $0.1814 | $4,440,163 | 10:00:16 27/07/2026 |
| 41 |  Koinbay |
XLM/USDT | $0.1815 | $4,352,756 | 09:51:15 27/07/2026 |
| 42 |  idax exchange |
XLM/USDT | $0.1814 | $4,284,846 | 10:00:18 27/07/2026 |
| 43 |  WHXEX |
XLM/USDT | $0.1814 | $4,284,738 | 10:00:16 27/07/2026 |
| 44 |  Blockfinex |
XLM/USDT | $0.1814 | $4,284,725 | 10:00:16 27/07/2026 |
| 45 |  CZR Exchange |
XLM/USDT | $0.1814 | $4,023,838 | 10:00:17 27/07/2026 |
| 46 | CoinUp.io |
XLM/USDT | $0.1814 | $3,869,719 | 09:54:11 27/07/2026 |
| 47 |  Zoomex |
XLM/USDT | $0.1814 | $3,681,401 | 09:57:15 27/07/2026 |
| 48 |  Phemex |
XLM/USDT | $0.1814 | $3,626,857 | 09:57:16 27/07/2026 |
| 49 |  Hotcoin |
XLM/USDT | $0.1814 | $3,589,565 | 09:57:24 27/07/2026 |
| 50 |  WhiteBIT |
XLM/USDT | $0.1817 | $3,145,295 | 09:48:15 27/07/2026 |
| 51 | WEEX |
XLM/USDT | $0.1815 | $2,733,984 | 09:57:09 27/07/2026 |
| 52 | BTCC |
XLM/USDT | $0.1814 | $2,712,027 | 09:57:09 27/07/2026 |
| 53 |  XT.COM |
XLM/USDT | $0.1815 | $2,709,373 | 09:57:07 27/07/2026 |
| 54 |  4E |
XLM/USDT | $0.1814 | $2,683,926 | 10:00:12 27/07/2026 |
| 55 |  BitxEX |
XLM/USDT | $0.1815 | $2,682,803 | 10:00:09 27/07/2026 |
| 56 | Hotcoin |
XLM/USDT | $0.1816 | $2,663,961 | 09:51:06 27/07/2026 |
| 57 |  KuCoin |
XLM/USDT | $0.1814 | $2,622,762 | 09:54:19 27/07/2026 |
| 58 | WOO X Pro |
XLM/USDT | $0.1815 | $2,593,943 | 10:00:11 27/07/2026 |
| 59 |  BitradeX |
XLM/USDT | $0.1814 | $2,265,325 | 09:57:21 27/07/2026 |
| 60 |  Bitbaby |
XLM/USDT | $0.1814 | $2,119,091 | 10:00:15 27/07/2026 |
| 61 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1816 | $2,084,549 | 10:03:50 27/07/2026 |
| 62 | Toobit |
XLM/USDT | $0.1814 | $1,988,285 | 09:57:11 27/07/2026 |
| 63 | BlockFin |
XLM/USDT | $0.1816 | $1,983,685 | 10:00:07 27/07/2026 |
| 64 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,170 | 10:00:15 27/07/2026 |
| 65 | Bitrue |
XLM/USDT | $0.1813 | $1,886,197 | 09:57:17 27/07/2026 |
| 66 |  P2B |
XLM/USDT | $0.1815 | $1,722,635 | 09:57:07 27/07/2026 |
| 67 |  BloFin |
XLM/USDT | $0.1814 | $1,677,877 | 09:57:16 27/07/2026 |
| 68 |  SuperEx |
XLM/USDT | $0.1816 | $1,586,029 | 09:54:09 27/07/2026 |
| 69 | Bybit |
XLM/USDT | $0.1814 | $1,582,026 | 09:54:08 27/07/2026 |
| 70 |  AEGET |
XLM/USDT | $0.1814 | $1,499,287 | 10:00:17 27/07/2026 |
| 71 |  Bithumb |
XLM/KRW | $0.1808 | $1,483,760 | 09:59:23 27/07/2026 |
| 72 |  YUBIT |
XLM/USDT | $0.1814 | $1,447,997 | 09:57:15 27/07/2026 |
| 73 |  EasiCoin |
XLM/USDT | $0.1814 | $1,438,324 | 10:00:16 27/07/2026 |
| 74 | YUBIT |
XLM/USDT | $0.1814 | $1,371,553 | 09:57:07 27/07/2026 |
| 75 |  BitGW Exchange |
XLM/USDT | $0.1815 | $1,295,426 | 09:57:19 27/07/2026 |
| 76 | WhiteBIT |
XLM/USDT | $0.1816 | $1,245,044 | 09:48:11 27/07/2026 |
| 77 | BloFin |
XLM/USDT | $0.1812 | $1,194,840 | 09:57:07 27/07/2026 |
| 78 |  VinDAX |
XLM/USDT | $0.1812 | $1,189,835 | 10:00:11 27/07/2026 |
| 79 |  TruBit Pro Exchange |
XLM/USDT | $0.1816 | $1,130,712 | 10:00:10 27/07/2026 |
| 80 |  CrypFine |
XLM/USDT | $0.1814 | $1,112,870 | 09:57:07 27/07/2026 |
| 81 |  x.me Exchange |
XLM/USDT | $0.1814 | $1,109,071 | 09:57:18 27/07/2026 |
| 82 |  Gems Trade |
XLM/USDT | $0.1815 | $1,096,988 | 10:00:11 27/07/2026 |
| 83 |  OKX |
XLM/USDT | $0.1814 | $1,096,261 | 09:56:24 27/07/2026 |
| 84 |  KCEX |
XLM/USDT | $0.1814 | $1,033,335 | 09:57:15 27/07/2026 |
| 85 | KuCoin |
XLM/USDT | $0.1817 | $946,852 | 09:47:23 27/07/2026 |
| 86 |  CRMClick |
XLM/USDT | $0.1814 | $936,562 | 09:54:10 27/07/2026 |
| 87 |  HTX |
XLM/USDT | $0.1816 | $926,828 | 09:59:24 27/07/2026 |
| 88 | BitMart |
XLM/USDC | $0.1815 | $926,335 | 10:00:11 27/07/2026 |
| 89 |  Bitstamp by Robinhood |
XLM/USD | $0.1816 | $901,063 | 09:59:23 27/07/2026 |
| 90 |  Kraken |
XLM/EUR | $0.1819 | $894,065 | 09:59:25 27/07/2026 |
| 91 | BVOX |
XLM/USDT | $0.1815 | $872,955 | 09:57:07 27/07/2026 |
| 92 |  Bit2Me |
XLM/EUR | $0.1819 | $870,130 | 09:57:07 27/07/2026 |
| 93 |  Bitvavo |
XLM/EUR | $0.1814 | $863,680 | 09:57:08 27/07/2026 |
| 94 | Kraken |
XLM/USD | $0.1816 | $846,988 | 09:59:25 27/07/2026 |
| 95 | Binance |
XLM/USDC | $0.1815 | $792,182 | 09:56:42 27/07/2026 |
| 96 | P2B |
XLM/USD | $0.1817 | $779,883 | 09:57:07 27/07/2026 |
| 97 |  Gate |
XLM/USDT | $0.1814 | $756,603 | 09:54:19 27/07/2026 |
| 98 | LBank |
XLM/USDT | $0.1814 | $737,359 | 09:57:12 27/07/2026 |
| 99 | Ourbit |
XLM/USDT | $0.1814 | $714,703 | 09:54:09 27/07/2026 |
| 100 |  BYDFi |
XLM/USDT | $0.1815 | $705,577 | 10:00:16 27/07/2026 |
| 101 | Phemex |
XLM/USDT | $0.1813 | $701,582 | 09:57:12 27/07/2026 |
| 102 |  Paribu |
XLM/TRY | $0.1813 | $701,526 | 09:59:23 27/07/2026 |
| 103 | WOO X Pro |
XLM/USDC | $0.1815 | $700,897 | 10:00:11 27/07/2026 |
| 104 | Bitget |
XLM/USDT | $0.1815 | $695,327 | 09:54:51 27/07/2026 |
| 105 | CoinW |
XLM/USDT | $0.1815 | $664,286 | 09:57:07 27/07/2026 |
| 106 |  MGBX |
XLM/USDT | $0.1814 | $662,868 | 09:57:16 27/07/2026 |
| 107 |  StellarTerm |
XLM/USDC | $0.1815 | $629,517 | 09:57:08 27/07/2026 |
| 108 |  Tapbit |
XLM/USDT | $0.1814 | $628,604 | 09:57:07 27/07/2026 |
| 109 |  Grvt |
XLM/USDT | $0.1821 | $584,515 | 07:30:17 27/07/2026 |
| 110 |  CoinChief |
XLM/USDT | $0.1814 | $582,698 | 09:57:12 27/07/2026 |
| 111 | Gate |
XLM/USDT | $0.1815 | $559,406 | 09:56:24 27/07/2026 |
| 112 | AEGET |
XLM/USDT | $0.1814 | $543,018 | 10:00:16 27/07/2026 |
| 113 | ASTX |
XLM/USDT | $0.1814 | $543,007 | 10:00:10 27/07/2026 |
| 114 |  Hyperliquid |
XLM/USDC | $0.1815 | $541,699 | 09:57:26 27/07/2026 |
| 115 | Binance |
XLM/USD | $0.1812 | $537,700 | 09:54:51 27/07/2026 |
| 116 |  BitKan |
XLM/USDT | $0.1816 | $509,219 | 10:00:08 27/07/2026 |
| 117 |  Bitcastle |
XLM/USDT | $0.1814 | $507,573 | 10:00:18 27/07/2026 |
| 118 |  BitTap |
XLM/USDT | $0.1814 | $497,978 | 10:00:16 27/07/2026 |
| 119 | BitxEX |
XLM/USDT | $0.1814 | $491,984 | 10:00:16 27/07/2026 |
| 120 |  Biconomy.com |
XLM/USDC | $0.1814 | $454,347 | 09:57:07 27/07/2026 |
| 121 | YEX |
XLM/USD | $0.1813 | $431,394 | 10:00:16 27/07/2026 |
| 122 |  Antarctic |
XLM/USDT | $0.1816 | $412,719 | 10:03:17 27/07/2026 |
| 123 |  Cat.Ex |
XLM/USDT | $0.1816 | $411,735 | 10:00:11 27/07/2026 |
| 124 | MEXC |
XLM/USDT | $0.1815 | $387,100 | 09:54:10 27/07/2026 |
| 125 |  Tothemoon |
XLM/EUR | $0.1817 | $385,732 | 10:00:15 27/07/2026 |
| 126 | YEX |
XLM/USDT | $0.1815 | $373,008 | 10:00:08 27/07/2026 |
| 127 | VinDAX |
XLM/ETH | $0.1809 | $369,360 | 10:00:11 27/07/2026 |
| 128 |  DigiFinex |
XLM/USDT | $0.1815 | $368,801 | 10:00:10 27/07/2026 |
| 129 |  SunX |
XLM/USDT | $0.1819 | $367,813 | 10:03:15 27/07/2026 |
| 130 |  Bitbank |
XLM/JPY | $0.1816 | $366,285 | 09:57:07 27/07/2026 |
| 131 | CZR Exchange |
XLM/USDT | $0.1815 | $359,590 | 10:00:10 27/07/2026 |
| 132 |  Lighter |
XLM/USDC | $0.1816 | $346,453 | 09:57:15 27/07/2026 |
| 133 | Bitbase |
XLM/USDT | $0.1817 | $342,033 | 09:45:07 27/07/2026 |
| 134 | Bitunix |
XLM/USDT | $0.1814 | $329,639 | 09:57:08 27/07/2026 |
| 135 |  FMFW.io |
XLM/USD | $0.1818 | $320,668 | 10:00:11 27/07/2026 |
| 136 |  HitBTC |
XLM/USDT | $0.1816 | $320,346 | 10:00:10 27/07/2026 |
| 137 |  Changelly |
XLM/USDT | $0.1816 | $320,346 | 10:00:10 27/07/2026 |
| 138 |  Gleec BTC |
XLM/USDT | $0.1816 | $320,329 | 10:00:08 27/07/2026 |
| 139 | Biconomy.com |
XLM/USDT | $0.1814 | $294,129 | 09:57:07 27/07/2026 |
| 140 |  Pionex |
XLM/USDT | $0.1814 | $293,887 | 09:57:16 27/07/2026 |
| 141 |  XXKK |
XLM/USDT | $0.1814 | $281,098 | 09:57:07 27/07/2026 |
| 142 | BitTap |
XLM/USDT | $0.1814 | $255,715 | 10:00:07 27/07/2026 |
| 143 | Binance |
XLM/TRY | $0.1813 | $254,706 | 09:56:42 27/07/2026 |
| 144 |  PointPay |
XLM/USDT | $0.1815 | $252,434 | 09:57:07 27/07/2026 |
| 145 | Phemex |
XLM/USDC | $0.1814 | $252,284 | 09:57:12 27/07/2026 |
| 146 | BingX |
XLM/USDT | $0.1816 | $246,999 | 09:48:08 27/07/2026 |
| 147 | FameEX |
XLM/USDT | $0.1814 | $245,384 | 09:57:07 27/07/2026 |
| 148 |  ApeX Omni |
XLM/USDT | $0.1817 | $238,959 | 10:03:16 27/07/2026 |
| 149 |  Coinone |
XLM/KRW | $0.1805 | $238,649 | 09:57:23 27/07/2026 |
| 150 | BYDFi |
XLM/USDT | $0.1815 | $235,740 | 10:00:08 27/07/2026 |
| 151 |  Bitazza |
XLM/USDT | $0.1816 | $234,952 | 10:00:11 27/07/2026 |
| 152 | StellarTerm |
XRP/XLM | $1.10 | $225,728 | 09:57:08 27/07/2026 |
| 153 |  Coinbase International Exchange |
XLM/USDC | $0.1816 | $203,190 | 10:00:15 27/07/2026 |
| 154 | Cofinex |
XLM/USD | $0.1814 | $200,482 | 10:00:17 27/07/2026 |
| 155 | Bitget |
XLM/USD | $0.1812 | $200,438 | 09:54:16 27/07/2026 |
| 156 |  NexDAX |
XLM/USDT | $0.1816 | $197,801 | 10:00:12 27/07/2026 |
| 157 |  Aster |
XLM/USDT | $0.1811 | $196,980 | 09:54:15 27/07/2026 |
| 158 | Tothemoon |
XLM/USD | $0.1817 | $189,291 | 10:00:15 27/07/2026 |
| 159 |  Bitkub |
XLM/THB | $0.1812 | $177,215 | 09:57:07 27/07/2026 |
| 160 | EasiCoin |
XLM/USDT | $0.1815 | $170,449 | 10:00:09 27/07/2026 |
| 161 | Bitrue |
XLM/USD1 | $0.1815 | $168,859 | 09:57:08 27/07/2026 |
| 162 | Bitget |
XLM/PERP | $0.1819 | $167,034 | 09:54:16 27/07/2026 |
| 163 | Cofinex |
XLM/USDC | $0.1819 | $163,269 | 10:00:17 27/07/2026 |
| 164 | Binance |
XLM/JPY | $0.1816 | $157,825 | 09:56:42 27/07/2026 |
| 165 |  Crypto.com Exchange |
XLM/USD | $0.1818 | $154,551 | 09:48:11 27/07/2026 |
| 166 | Bitrue |
XLM/XRP | $0.1814 | $153,990 | 09:57:08 27/07/2026 |
| 167 | Bitunix |
XLM/USD | $0.1813 | $152,649 | 09:57:17 27/07/2026 |
| 168 | XT.COM |
XLM/USDC | $0.1815 | $152,407 | 09:57:07 27/07/2026 |
| 169 | NexDAX |
XLM/ETH | $0.1812 | $136,660 | 10:00:12 27/07/2026 |
| 170 |  OneBullEx |
XLM/USDT | $0.1849 | $135,755 | 10:00:07 27/07/2026 |
| 171 |  Binance TR |
XLM/TRY | $0.1813 | $135,423 | 09:57:09 27/07/2026 |
| 172 | KCEX |
XLM/USDT | $0.1814 | $134,631 | 09:57:07 27/07/2026 |
| 173 |  ICRYPEX |
XLM/USDT | $0.1814 | $119,492 | 10:00:13 27/07/2026 |
| 174 | Tothemoon |
XLM/BTC | $0.1814 | $103,752 | 10:00:15 27/07/2026 |
| 175 | WHXEX |
XLM/USDT | $0.1815 | $100,134 | 10:00:10 27/07/2026 |
| 176 | Blockfinex |
XLM/USDT | $0.1815 | $100,129 | 10:00:12 27/07/2026 |
| 177 | MEXC |
XLM/USDC | $0.1813 | $98,668.98 | 09:54:15 27/07/2026 |
| 178 |  LeveX |
XLM/USDT | $0.1814 | $98,667.80 | 10:00:15 27/07/2026 |
| 179 | WhiteBIT |
XLM/WBT | $0.1816 | $94,341.62 | 09:48:11 27/07/2026 |
| 180 | KuCoin |
XLM/BTC | $0.1816 | $93,393.11 | 09:47:23 27/07/2026 |
| 181 |  CoinTR |
XLM/TRY | $0.1814 | $90,049.65 | 10:00:07 27/07/2026 |
| 182 | Bitstamp by Robinhood |
XLM/EUR | $0.1818 | $84,634.32 | 09:59:23 27/07/2026 |
| 183 |  BtcTurk | Kripto |
XLM/TRY | $0.1815 | $83,746.89 | 09:58:53 27/07/2026 |
| 184 | Binance |
XLM/ETH | $0.1811 | $78,259.22 | 09:56:42 27/07/2026 |
| 185 | Binance |
XLM/EUR | $0.1817 | $77,524.36 | 09:56:42 27/07/2026 |
| 186 |  BigONE |
XLM/USDT | $0.1812 | $76,662.80 | 09:57:11 27/07/2026 |
| 187 | Pionex |
XLM/USDT | $0.1814 | $72,602.53 | 09:57:12 27/07/2026 |
| 188 | StellarTerm |
SHX/XLM | $0.003627 | $72,556.90 | 09:57:08 27/07/2026 |
| 189 |  Dzengi.com |
XLM/USD | $0.1845 | $71,309.55 | 10:00:07 27/07/2026 |
| 190 |  bitFlyer |
XLM/JPY | $0.1820 | $70,722.46 | 09:59:53 27/07/2026 |
| 191 |  Coins.ph |
XLM/PHP | $0.1815 | $68,708.92 | 10:00:11 27/07/2026 |
| 192 | Coinbase Exchange |
XLM/EUR | $0.1815 | $64,972.48 | 09:57:00 27/07/2026 |
| 193 |  Coincall |
XLM/USD | $0.1818 | $64,965.88 | 10:03:15 27/07/2026 |
| 194 |  Bitfinex |
XLM/USD | $0.1820 | $64,905.16 | 09:59:23 27/07/2026 |
| 195 |  Picol |
XLM/USDT | $0.1814 | $64,022.70 | 10:00:10 27/07/2026 |
| 196 | CoinTR |
XLM/USDT | $0.1818 | $62,918.81 | 10:00:07 27/07/2026 |
| 197 | MEXC |
XLM/USDC | $0.1816 | $60,448.17 | 09:54:10 27/07/2026 |
| 198 |  ZKE |
XLM/USDT | $0.1815 | $59,953.30 | 10:00:10 27/07/2026 |
| 199 | KTX |
XLM/USDT | $0.1816 | $56,707.20 | 10:00:10 27/07/2026 |
| 200 | Cofinex |
XLM/USDT | $0.1816 | $56,186.37 | 10:00:07 27/07/2026 |
| 201 | BitMart |
XLM/ETH | $0.1811 | $51,589.94 | 10:00:11 27/07/2026 |
| 202 |  Backpack Exchange |
XLM/USDC | $0.1814 | $50,734.72 | 09:57:15 27/07/2026 |
| 203 | Cofinex |
XLM/USDC | $0.1817 | $50,278.93 | 10:00:07 27/07/2026 |
| 204 |  Korbit |
XLM/KRW | $0.1817 | $48,658.87 | 09:45:07 27/07/2026 |
| 205 | OKX |
XLM/USDC | $0.1817 | $48,088.61 | 09:56:24 27/07/2026 |
| 206 | WhiteBIT |
XLM/USDC | $0.1821 | $47,547.97 | 09:48:11 27/07/2026 |
| 207 | Tapbit |
XLM/USDT | $0.1051 | $46,001.42 | 09:57:15 27/07/2026 |
| 208 | WhiteBIT |
XLM/EUR | $0.1817 | $44,918.97 | 09:48:11 27/07/2026 |
| 209 | Bitfinex |
XLM/USDT | $0.1807 | $42,462.18 | 09:59:23 27/07/2026 |
| 210 |  XBO.com |
XLM/USDC | $0.1813 | $39,999.25 | 09:57:07 27/07/2026 |
| 211 |  Bitcoiva |
XLM/INR | $0.1880 | $39,360.97 | 10:00:10 27/07/2026 |
| 212 | Paribu |
XLM/USDT | $0.1810 | $38,778.45 | 09:59:23 27/07/2026 |
| 213 |  Hibt |
XLM/USDT | $0.1815 | $38,422.99 | 09:51:08 27/07/2026 |
| 214 |  CoinEx |
XLM/USDT | $0.1816 | $34,674.81 | 09:59:23 27/07/2026 |
| 215 | WhiteBIT |
XLM/TRY | $0.1820 | $34,237.10 | 09:48:11 27/07/2026 |
| 216 | Bitget |
XLM/USDC | $0.1818 | $32,625.85 | 09:54:51 27/07/2026 |
| 217 |  CoinCola |
XLM/USDT | $0.1815 | $32,126.53 | 10:00:10 27/07/2026 |
| 218 | XBO.com |
XLM/USD | $0.1818 | $32,015.88 | 09:57:07 27/07/2026 |
| 219 | StellarTerm |
VELO/XLM | $0.003646 | $31,735.43 | 09:57:08 27/07/2026 |
| 220 | Kraken |
XLM/GBP | $0.1811 | $31,429.35 | 09:59:25 27/07/2026 |
| 221 |  Bitso |
XLM/USD | $0.1817 | $31,223.88 | 09:59:23 27/07/2026 |
| 222 |  Binance TH |
XLM/USDT | $0.1815 | $31,041.89 | 09:57:11 27/07/2026 |
| 223 | Bybit |
XLM/USDC | $0.1814 | $30,541.70 | 09:54:08 27/07/2026 |
| 224 |  LATOKEN |
XLM/USDT | $0.1811 | $28,589.23 | 09:57:07 27/07/2026 |
| 225 | XBO.com |
XLM/USDT | $0.1812 | $27,357.68 | 09:57:07 27/07/2026 |
| 226 | XBO.com |
XLM/EUR | $0.1818 | $27,356.24 | 09:57:07 27/07/2026 |
| 227 |  Tokocrypto |
XLM/USDT | $0.1815 | $26,708.04 | 09:57:09 27/07/2026 |
| 228 | WhiteBIT |
XLM/UAH | $0.1772 | $26,640.43 | 09:48:11 27/07/2026 |
| 229 | WhiteBIT |
XLM/BTC | $0.1820 | $26,146.74 | 09:48:11 27/07/2026 |
| 230 | Gleec BTC |
XLM/USDT | $0.1814 | $25,041.97 | 10:00:15 27/07/2026 |
| 231 |  Mandala Exchange |
XLM/USDT | $0.1816 | $24,863.38 | 10:00:15 27/07/2026 |
| 232 | HitBTC |
XLM/USDT | $0.1816 | $24,863.30 | 10:00:15 27/07/2026 |
| 233 |  Bybit EU |
XLM/USDC | $0.1810 | $23,153.39 | 09:30:07 27/07/2026 |
| 234 | Bitrue |
XLM/USDC | $0.1814 | $22,932.27 | 09:57:08 27/07/2026 |
| 235 | Crypto.com Exchange |
XLM/USDT | $0.1818 | $22,644.96 | 09:48:11 27/07/2026 |
| 236 | Kraken |
XLM/XBT | $0.1813 | $21,905.46 | 09:59:25 27/07/2026 |
| 237 | Crypto.com Exchange |
XLM/USD | $0.1823 | $20,754.08 | 07:48:22 27/07/2026 |
| 238 | BtcTurk | Kripto |
XLM/USDT | $0.1824 | $20,360.85 | 09:58:53 27/07/2026 |
| 239 |  Binance.US |
XLM/USDT | $0.1812 | $19,358.62 | 09:59:23 27/07/2026 |
| 240 |  Metal X |
XXLM/XMD | $0.1821 | $18,973.05 | 10:00:07 27/07/2026 |
| 241 | LeveX |
XLM/USDT | $0.1817 | $18,387.84 | 10:00:11 27/07/2026 |
| 242 | PointPay |
XLM/USDC | $0.1815 | $18,093.44 | 09:57:07 27/07/2026 |
| 243 |  Nonkyc.io Exchange |
XLM/USDT | $0.1814 | $16,896.86 | 09:57:08 27/07/2026 |
| 244 | Bitcoiva |
XLM/USDT | $0.1814 | $16,222.64 | 10:00:10 27/07/2026 |
| 245 |  PrimeXBT |
XLM/USDT | $0.1814 | $16,180.95 | 10:00:16 27/07/2026 |
| 246 |  Kanga Exchange |
XLM/USDC | $0.1817 | $14,818.01 | 10:00:07 27/07/2026 |
| 247 | StellarTerm |
AQUA/XLM | $0.0003527 | $14,211.80 | 09:57:08 27/07/2026 |
| 248 | BYDFi |
XLM/USDC | $0.1818 | $14,081.96 | 10:00:08 27/07/2026 |
| 249 |  Ndax |
XLM/CAD | $0.1808 | $13,971.08 | 10:00:07 27/07/2026 |
| 250 | OKX |
XLM/EUR | $0.1817 | $13,544.79 | 09:56:24 27/07/2026 |
| 251 |  Indodax |
XLM/IDR | $0.1798 | $12,989.79 | 09:59:24 27/07/2026 |
| 252 | Bybit |
XLM/BTC | $0.1810 | $12,524.41 | 09:54:08 27/07/2026 |
| 253 | Bitrue |
XLM/ETH | $0.1809 | $10,906.85 | 09:57:08 27/07/2026 |
| 254 | Binance.US |
XLM/USD | $0.1818 | $10,896.87 | 09:59:23 27/07/2026 |
| 255 |  OKJ |
XLM/JPY | $0.1818 | $9,812.00 | 09:57:08 27/07/2026 |
| 256 | StellarTerm |
ETH/XLM | $1,727.56 | $9,462.69 | 09:57:08 27/07/2026 |
| 257 | KuCoin |
XLM/USDC | $0.1805 | $9,406.53 | 09:47:23 27/07/2026 |
| 258 |  Extended |
XLM/USD | $0.1826 | $9,115.83 | 10:03:16 27/07/2026 |
| 259 |  Altcoin Trader |
XLM/ZAR | $0.1860 | $8,196.71 | 10:00:14 27/07/2026 |
| 260 |  CEX.IO |
XLM/EUR | $0.1820 | $7,150.86 | 09:57:08 27/07/2026 |
| 261 |  BTC Markets |
XLM/AUD | $0.1819 | $6,843.00 | 09:57:12 27/07/2026 |
| 262 | BYDFi |
XLM/USD | $0.1814 | $6,768.78 | 10:00:16 27/07/2026 |
| 263 |  CoinDCX |
XLM/INR | $0.1900 | $6,734.52 | 09:57:08 27/07/2026 |
| 264 | StellarTerm |
PYUSD/XLM | $0.9997 | $6,469.99 | 09:57:08 27/07/2026 |
| 265 | OKX |
XLM/USD | $0.1821 | $6,230.94 | 09:56:24 27/07/2026 |
| 266 |  Coinstore |
XLM/USDT | $0.1814 | $5,862.64 | 09:57:07 27/07/2026 |
| 267 |  TRIV |
XLM/IDR | $0.1820 | $5,689.72 | 09:54:12 27/07/2026 |
| 268 | TRIV |
XLM/USDT | $0.1814 | $5,688.03 | 09:54:12 27/07/2026 |
| 269 | StellarTerm |
XLM/EURC | $0.1815 | $5,099.80 | 09:57:08 27/07/2026 |
| 270 | Gate |
XLM/BTC | $0.1811 | $5,006.44 | 09:56:24 27/07/2026 |
| 271 | Nonkyc.io Exchange |
XLM/USDC | $0.1815 | $4,811.39 | 09:57:08 27/07/2026 |
| 272 |  VALR |
XLM/ZAR | $0.1822 | $4,557.08 | 10:00:08 27/07/2026 |
| 273 | CoinEx |
XLM/BTC | $0.1815 | $4,402.84 | 09:59:23 27/07/2026 |
| 274 | KuCoin |
XLM/ETH | $0.1816 | $4,333.11 | 09:47:23 27/07/2026 |
| 275 | Coinbase Exchange |
XLM/USDT | $0.1804 | $4,209.58 | 09:57:00 27/07/2026 |
| 276 | CoinEx |
XLM/USDC | $0.1816 | $3,748.92 | 09:59:23 27/07/2026 |
| 277 | StellarTerm |
SSLX/XLM | $0.0002869 | $3,351.62 | 09:57:08 27/07/2026 |
| 278 |  Young Platform |
XLM/EUR | $0.1816 | $2,802.15 | 10:00:07 27/07/2026 |
| 279 |  Reku |
XLM/IDR | $0.1806 | $2,611.93 | 10:00:10 27/07/2026 |
| 280 |  ZebPay |
XLM/INR | $0.1891 | $2,583.78 | 09:57:10 27/07/2026 |
| 281 | StellarTerm |
TFT/XLM | $0.003940 | $2,543.93 | 09:57:08 27/07/2026 |
| 282 |  Foxbit |
XLM/BRL | $0.1824 | $2,307.30 | 10:00:08 27/07/2026 |
| 283 | Coinbase Exchange |
XLM/BTC | $0.1810 | $2,272.76 | 09:57:00 27/07/2026 |
| 284 | StellarTerm |
SCOP/XLM | $0.002235 | $2,223.78 | 09:57:08 27/07/2026 |
| 285 |  ADEN |
XLM/USDT | $0.1818 | $2,207.70 | 10:03:55 27/07/2026 |
| 286 |  CoinJar |
XLM/AUD | $0.1810 | $1,767.00 | 10:00:32 27/07/2026 |
| 287 |  GOPAX |
XLM/KRW | $0.1781 | $1,320.32 | 10:00:12 27/07/2026 |
| 288 | Upbit |
XLM/BTC | $0.1779 | $1,290.95 | 09:56:23 27/07/2026 |
| 289 |  Flipster |
XLM/USDT | $0.1812 | $1,041.09 | 10:00:15 27/07/2026 |
| 290 |  dYdX v4 |
XLM/USD | $0.1780 | $915.34 | 10:04:20 27/07/2026 |
| 291 | StellarTerm |
CNY/XLM | $0.1196 | $896.36 | 09:57:08 27/07/2026 |
| 292 | StellarTerm |
AFR/XLM | $0.0005985 | $825.91 | 09:57:08 27/07/2026 |
| 293 |  Remitano |
XLM/USDT | $0.1809 | $813.25 | 10:00:12 27/07/2026 |
| 294 |  SunX |
XLM/USDT | $0.1814 | $651.35 | 10:00:18 27/07/2026 |
| 295 | CoinJar |
XLM/USDC | $0.1789 | $561.31 | 10:00:32 27/07/2026 |
| 296 |  WazirX |
XLM/INR | $0.1883 | $534.86 | 10:00:10 27/07/2026 |
| 297 |  Independent Reserve |
XLM/AUD | $0.1823 | $473.08 | 10:00:11 27/07/2026 |
| 298 |  Bitlo |
XLM/TRY | $0.1818 | $459.44 | 09:57:10 27/07/2026 |
| 299 |  Globe Derivative Exchange |
XLM/USD | $0.1814 | $320.04 | 10:00:15 27/07/2026 |
| 300 | OKX |
XLM/TRY | $0.1825 | $292.28 | 09:56:24 27/07/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 27/07/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,534,318 với tỷ giá $0.1813.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.