Stellar XLM
Xếp hạng #18
18:23:00 02/02/2026
Giá Stellar (XLM)
$0.1769 -0.79%
0.000002280 BTC
4,705 VND
Thấp: $0.1692
Cao: $0.1821
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1764 | $589,026,599 | 18:00:15 02/02/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1763 | $120,568,763 | 17:57:25 02/02/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1764 | $103,168,441 | 18:00:15 02/02/2026 |
| 4 |  Echobit |
XLM/USDT | $0.1763 | $84,153,713 | 18:00:17 02/02/2026 |
| 5 |  Binance |
XLM/USDT | $0.1764 | $77,722,078 | 17:54:16 02/02/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1764 | $65,544,575 | 18:00:16 02/02/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1763 | $57,735,951 | 17:57:15 02/02/2026 |
| 8 |  BingX |
XLM/USD | $0.3629 | $48,507,407 | 17:57:17 02/02/2026 |
| 9 |  Ju.com |
XLM/USDT | $0.1763 | $47,113,798 | 17:57:16 02/02/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1763 | $46,402,531 | 18:00:16 02/02/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1763 | $41,481,176 | 17:57:17 02/02/2026 |
| 12 |  WhiteBIT |
XLM/USDT | $0.1763 | $34,261,103 | 17:54:15 02/02/2026 |
| 13 |  Bybit |
XLM/USDT | $0.1764 | $26,523,360 | 17:54:16 02/02/2026 |
| 14 | WhiteBIT |
XLM/USDT | $0.1765 | $26,506,876 | 17:54:12 02/02/2026 |
| 15 |  Dmex |
XLM/USD | $0.1767 | $26,223,580 | 18:03:16 02/02/2026 |
| 16 |  BiKing |
XLM/USDT | $0.1764 | $25,804,021 | 18:00:17 02/02/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1763 | $25,547,699 | 17:57:15 02/02/2026 |
| 18 |  OKX |
XLM/USDT | $0.1762 | $24,304,617 | 17:55:58 02/02/2026 |
| 19 |  Hotcoin |
XLM/USDT | $0.1763 | $24,084,390 | 17:57:25 02/02/2026 |
| 20 |  Koinbay |
XLM/USDT | $0.3622 | $22,911,123 | 18:00:15 02/02/2026 |
| 21 |  Bitrue |
XLM/USDT | $0.1764 | $18,423,901 | 17:57:11 02/02/2026 |
| 22 | Bitrue |
XLM/USDT | $0.1763 | $17,206,005 | 17:57:16 02/02/2026 |
| 23 |  LBank |
XLM/USDT | $0.1763 | $16,708,347 | 17:57:16 02/02/2026 |
| 24 | Binance |
XLM/USDT | $0.1764 | $16,287,563 | 17:56:42 02/02/2026 |
| 25 |  WEEX |
XLM/USDT | $0.1763 | $15,165,347 | 17:57:17 02/02/2026 |
| 26 |  OneBullEx |
XLM/USDT | $0.1766 | $13,639,741 | 18:03:07 02/02/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1763 | $12,389,653 | 17:57:16 02/02/2026 |
| 28 |  Websea |
XLM/USDT | $0.1764 | $12,221,815 | 18:00:17 02/02/2026 |
| 29 | CoinW |
XLM/USDT | $0.1764 | $11,492,364 | 17:57:12 02/02/2026 |
| 30 |  YEX |
XLM/USDT | $0.1763 | $11,173,661 | 18:00:16 02/02/2026 |
| 31 |  Toobit |
XLM/USDT | $0.1764 | $11,004,178 | 17:57:16 02/02/2026 |
| 32 | CoinUp.io |
XLM/USDT | $0.1762 | $10,464,843 | 17:51:08 02/02/2026 |
| 33 |  AscendEX |
XLM/USDT | $0.1764 | $10,161,676 | 17:54:15 02/02/2026 |
| 34 |  Coinlocally |
XLM/USDT | $0.1764 | $10,051,094 | 18:00:16 02/02/2026 |
| 35 |  Bitget |
XLM/USDT | $0.1763 | $9,761,534 | 17:54:15 02/02/2026 |
| 36 |  Cofinex |
XLM/USDT | $0.1764 | $9,687,800 | 18:00:17 02/02/2026 |
| 37 |  Millionero |
XLM/USDT | $0.1766 | $9,226,251 | 18:00:07 02/02/2026 |
| 38 |  Coinbase Exchange |
XLM/USD | $0.1765 | $9,128,978 | 17:56:30 02/02/2026 |
| 39 |  BitradeX |
XLM/USDT | $0.1761 | $8,984,378 | 17:51:15 02/02/2026 |
| 40 |  Darkex Exchange |
XLM/USDT | $0.1764 | $8,885,529 | 18:00:17 02/02/2026 |
| 41 |  ApeX Omni |
XLM/USDT | $0.1766 | $8,695,793 | 18:03:16 02/02/2026 |
| 42 | Coinlocally |
XLM/USDT | $0.1765 | $8,366,817 | 18:00:11 02/02/2026 |
| 43 |  NovaEx |
XLM/USDT | $0.1763 | $8,344,213 | 18:00:16 02/02/2026 |
| 44 |  WHXEX |
XLM/USDT | $0.1764 | $8,337,239 | 17:54:16 02/02/2026 |
| 45 |  CZR Exchange |
XLM/USDT | $0.1764 | $8,313,019 | 18:00:16 02/02/2026 |
| 46 |  Bitstamp by Robinhood |
XLM/USD | $0.1766 | $8,258,367 | 17:59:53 02/02/2026 |
| 47 |  4E |
XLM/USDT | $0.1765 | $8,027,529 | 18:00:07 02/02/2026 |
| 48 |  EasiCoin |
XLM/USDT | $0.1763 | $7,998,175 | 18:00:16 02/02/2026 |
| 49 |  Zoomex |
XLM/USDT | $0.1763 | $7,929,037 | 17:57:15 02/02/2026 |
| 50 |  BTCC |
XLM/USDT | $0.1765 | $7,822,245 | 17:57:16 02/02/2026 |
| 51 |  Upbit |
XLM/KRW | $0.1798 | $7,580,348 | 17:56:24 02/02/2026 |
| 52 |  KuCoin |
XLM/USDT | $0.1764 | $7,541,655 | 17:54:19 02/02/2026 |
| 53 |  XXKK |
XLM/USDT | $0.1766 | $7,497,048 | 18:00:07 02/02/2026 |
| 54 |  MEXC |
XLM/USDT | $0.1764 | $7,434,246 | 17:57:07 02/02/2026 |
| 55 |  Phemex |
XLM/USDT | $0.1763 | $7,411,458 | 17:57:16 02/02/2026 |
| 56 |  Zedxion Exchange |
XLM/USDT | $0.1881 | $7,218,945 | 01:24:17 31/01/2026 |
| 57 |  Poloniex |
XLM/USDT | $0.1764 | $6,472,149 | 17:53:53 02/02/2026 |
| 58 | Hotcoin |
XLM/USDT | $0.1767 | $6,319,595 | 17:58:13 02/02/2026 |
| 59 |  Ourbit |
XLM/USDT | $0.1763 | $6,062,649 | 17:57:15 02/02/2026 |
| 60 |  BitbabyExchange |
XLM/USDT | $0.1764 | $5,945,955 | 18:00:16 02/02/2026 |
| 61 | Binance |
XLM/USD | $0.1763 | $5,939,877 | 17:54:51 02/02/2026 |
| 62 |  Aivora Exchange |
XLM/USDT | $0.1764 | $5,935,952 | 18:00:16 02/02/2026 |
| 63 | Darkex Exchange |
XLM/USDT | $0.1765 | $5,727,511 | 18:00:14 02/02/2026 |
| 64 | OneBullEx |
XLM/USDT | $0.1765 | $5,723,140 | 18:03:30 02/02/2026 |
| 65 | KuCoin |
XLM/USDT | $0.1765 | $5,507,755 | 17:55:23 02/02/2026 |
| 66 |  Bibox |
XLM/USDT | $0.2495 | $5,292,357 | 18:00:10 02/02/2026 |
| 67 |  StellarTerm |
XLM/USDC | $0.1764 | $5,114,851 | 17:57:08 02/02/2026 |
| 68 |  BitMart |
XLM/USDT | $0.1766 | $4,855,909 | 17:57:09 02/02/2026 |
| 69 |  HTX |
XLM/USDT | $0.1765 | $4,820,915 | 17:59:24 02/02/2026 |
| 70 |  CRMClick |
XLM/USDT | $0.1765 | $4,816,376 | 18:00:07 02/02/2026 |
| 71 |  Gate |
XLM/USDT | $0.1764 | $4,785,668 | 17:54:19 02/02/2026 |
| 72 |  Ekbit |
XLM/USDT | $0.1764 | $4,600,678 | 18:00:16 02/02/2026 |
| 73 | NovaEx |
XLM/USDT | $0.1766 | $4,577,649 | 18:00:10 02/02/2026 |
| 74 | OKX |
XLM/USDT | $0.1764 | $4,331,620 | 17:56:23 02/02/2026 |
| 75 |  Gems Trade |
XLM/USDT | $0.1765 | $4,321,268 | 18:00:12 02/02/2026 |
| 76 |  CEEX exchange |
XLM/USDT | $0.1768 | $4,242,886 | 18:00:15 02/02/2026 |
| 77 |  BloFin |
XLM/USDT | $0.1763 | $4,189,530 | 17:57:16 02/02/2026 |
| 78 |  SuperEx |
XLM/USDT | $0.1762 | $4,173,443 | 18:00:13 02/02/2026 |
| 79 | Bybit |
XLM/USDT | $0.1764 | $4,088,274 | 17:54:11 02/02/2026 |
| 80 | LBank |
XLM/USDT | $0.1765 | $4,009,790 | 17:57:09 02/02/2026 |
| 81 |  P2B |
XLM/USDT | $0.1752 | $3,955,304 | 15:15:07 02/02/2026 |
| 82 | Gate |
XLM/USDT | $0.1764 | $3,925,439 | 17:56:54 02/02/2026 |
| 83 |  Coinstore |
XLM/USDT | $0.1761 | $3,888,060 | 17:57:08 02/02/2026 |
| 84 |  Bitunix |
XLM/USDT | $0.1763 | $3,815,777 | 17:57:15 02/02/2026 |
| 85 |  AstralX |
XLM/USDT | $0.1765 | $3,295,430 | 18:00:12 02/02/2026 |
| 86 |  XT.COM |
XLM/USDT | $0.1764 | $3,246,884 | 17:57:13 02/02/2026 |
| 87 | KTX |
XLM/USDT | $0.1765 | $3,239,849 | 18:00:10 02/02/2026 |
| 88 |  YUBIT |
XLM/USDT | $0.1763 | $3,228,791 | 17:57:15 02/02/2026 |
| 89 |  BitxEX |
XLM/USDT | $0.1766 | $3,218,759 | 18:00:11 02/02/2026 |
| 90 |  Backpack Exchange |
XLM/USDC | $0.1763 | $3,211,682 | 17:57:16 02/02/2026 |
| 91 | YUBIT |
XLM/USDT | $0.1763 | $3,199,759 | 17:57:11 02/02/2026 |
| 92 |  SunX |
XLM/USDT | $0.1770 | $3,115,827 | 18:03:17 02/02/2026 |
| 93 |  VOOX Exchange |
XLM/USDT | $0.1764 | $2,995,712 | 17:57:18 02/02/2026 |
| 94 |  EagleX |
XLM/USDT | $0.1763 | $2,988,529 | 18:00:15 02/02/2026 |
| 95 | EagleX |
XLM/USDT | $0.1764 | $2,895,557 | 18:00:07 02/02/2026 |
| 96 | Binance |
XLM/USDC | $0.1764 | $2,700,693 | 17:56:54 02/02/2026 |
| 97 |  Bithumb |
XLM/KRW | $0.1797 | $2,643,422 | 17:59:24 02/02/2026 |
| 98 | WEEX |
XLM/USDT | $0.1764 | $2,584,163 | 17:57:12 02/02/2026 |
| 99 |  Coinbase International Exchange |
XLM/USDC | $0.1765 | $2,525,002 | 18:00:15 02/02/2026 |
| 100 | WhiteBIT |
XLM/USDC | $0.1765 | $2,398,727 | 17:54:12 02/02/2026 |
| 101 |  Kraken |
XLM/USD | $0.1765 | $2,325,572 | 17:59:54 02/02/2026 |
| 102 |  CrypFine |
XLM/USDT | $0.1765 | $2,284,277 | 18:00:07 02/02/2026 |
| 103 |  PointPay |
XLM/USDT | $0.1764 | $2,170,500 | 17:57:11 02/02/2026 |
| 104 | Ju.com |
XLM/USDT | $0.1765 | $2,107,062 | 17:57:12 02/02/2026 |
| 105 |  Qmall Exchange |
XLM/USDT | $0.1764 | $2,040,997 | 17:57:11 02/02/2026 |
| 106 |  Hyperliquid |
XLM/USD | $0.1764 | $1,805,264 | 17:57:26 02/02/2026 |
| 107 | FameEX |
XLM/USDT | $0.1765 | $1,773,394 | 17:57:08 02/02/2026 |
| 108 |  BYDFi |
XLM/USDT | $0.1764 | $1,746,373 | 18:00:17 02/02/2026 |
| 109 | Bitunix |
XLM/USDT | $0.1764 | $1,689,609 | 17:57:07 02/02/2026 |
| 110 |  Cat.Ex |
XLM/USDT | $0.1765 | $1,666,381 | 18:00:13 02/02/2026 |
| 111 |  FMFW.io |
XLM/USD | $0.1767 | $1,630,735 | 17:57:11 02/02/2026 |
| 112 |  HitBTC |
XLM/USDT | $0.1764 | $1,629,722 | 17:54:08 02/02/2026 |
| 113 | BTCC |
XLM/USDT | $0.1764 | $1,628,477 | 17:57:12 02/02/2026 |
| 114 |  Gleec BTC |
XLM/USDT | $0.1765 | $1,627,760 | 18:00:11 02/02/2026 |
| 115 |  Changelly PRO |
XLM/USDT | $0.1765 | $1,627,760 | 18:00:14 02/02/2026 |
| 116 | BlockFin |
XLM/USDT | $0.1763 | $1,601,658 | 18:00:10 02/02/2026 |
| 117 |  EdgeX |
XLM/USD | $0.1767 | $1,490,442 | 18:03:16 02/02/2026 |
| 118 | Bitget |
XLM/USDT | $0.1764 | $1,478,622 | 17:54:10 02/02/2026 |
| 119 | Toobit |
XLM/USDT | $0.1764 | $1,455,957 | 17:57:11 02/02/2026 |
| 120 |  Tapbit |
XLM/USDT | $0.1764 | $1,441,920 | 17:57:08 02/02/2026 |
| 121 | BVOX |
XLM/USDT | $0.1764 | $1,377,003 | 17:57:11 02/02/2026 |
| 122 | Ourbit |
XLM/USDT | $0.1764 | $1,369,338 | 17:57:15 02/02/2026 |
| 123 |  MGBX |
XLM/USDT | $0.1763 | $1,353,472 | 18:00:16 02/02/2026 |
| 124 | Phemex |
XLM/USDT | $0.1765 | $1,312,950 | 17:57:09 02/02/2026 |
| 125 | BingX |
XLM/USDT | $0.1764 | $1,312,496 | 17:57:11 02/02/2026 |
| 126 |  TruBit Pro Exchange |
XLM/USDT | $0.1766 | $1,306,792 | 18:00:07 02/02/2026 |
| 127 | CEEX exchange |
XLM/USDT | $0.1764 | $1,274,590 | 18:00:07 02/02/2026 |
| 128 |  Azbit |
XLM/USDT | $0.1764 | $1,233,755 | 17:57:12 02/02/2026 |
| 129 |  Grvt |
XLM/USDT | $0.1762 | $1,189,850 | 17:48:16 02/02/2026 |
| 130 |  Bitvavo |
XLM/EUR | $0.1766 | $1,149,864 | 17:57:08 02/02/2026 |
| 131 |  DigiFinex |
XLM/USDT | $0.1765 | $1,124,952 | 17:54:10 02/02/2026 |
| 132 |  Biconomy.com |
XLM/USDT | $0.1764 | $1,084,467 | 17:57:12 02/02/2026 |
| 133 | YEX |
XLM/USD | $0.1763 | $1,059,840 | 18:00:16 02/02/2026 |
| 134 |  KCEX |
XLM/USDT | $0.1763 | $1,035,226 | 17:57:15 02/02/2026 |
| 135 |  Antarctic |
XLM/USDT | $0.1765 | $1,022,914 | 18:03:19 02/02/2026 |
| 136 |  Fastex |
XLM/USDT | $0.1766 | $991,005 | 17:57:12 02/02/2026 |
| 137 | BloFin |
XLM/USDT | $0.1767 | $971,447 | 18:00:11 02/02/2026 |
| 138 | CRMClick |
XLM/USDT | $0.1762 | $943,837 | 18:00:15 02/02/2026 |
| 139 |  PrimeXBT |
XLM/USDT | $0.1767 | $897,322 | 18:03:16 02/02/2026 |
| 140 | YEX |
XLM/USDT | $0.1765 | $884,953 | 18:00:08 02/02/2026 |
| 141 | Fastex |
XLM/USDC | $0.1762 | $870,778 | 17:57:12 02/02/2026 |
| 142 |  Bitcastle |
XLM/USDT | $0.1764 | $862,861 | 18:00:18 02/02/2026 |
| 143 | WhiteBIT |
XLM/TRY | $0.1767 | $851,300 | 17:54:12 02/02/2026 |
| 144 | Bitstamp by Robinhood |
XLM/EUR | $0.1765 | $838,778 | 17:59:53 02/02/2026 |
| 145 | Binance |
XLM/BTC | $0.1758 | $829,298 | 17:56:42 02/02/2026 |
| 146 |  BitTap |
XLM/USDT | $0.1764 | $816,586 | 18:00:17 02/02/2026 |
| 147 | BitMart |
XLM/USDC | $0.1765 | $810,337 | 17:57:09 02/02/2026 |
| 148 | NovaEx |
XLM/USDC | $0.1766 | $715,120 | 18:00:10 02/02/2026 |
| 149 |  BitKan |
XLM/USDT | $0.1765 | $706,251 | 18:00:12 02/02/2026 |
| 150 | KCEX |
XLM/USDT | $0.1766 | $691,617 | 17:57:12 02/02/2026 |
| 151 | WhiteBIT |
XLM/BTC | $0.1762 | $690,548 | 17:54:12 02/02/2026 |
| 152 | BYDFi |
XLM/USDT | $0.1764 | $686,631 | 17:57:11 02/02/2026 |
| 153 | MEXC |
XLM/USDC | $0.1763 | $628,577 | 17:57:16 02/02/2026 |
| 154 |  Crypto.com Exchange |
XLM/USD | $0.1766 | $624,031 | 17:57:12 02/02/2026 |
| 155 | Crypto.com Exchange |
XLM/USD | $0.1763 | $579,234 | 17:51:17 02/02/2026 |
| 156 | XT.COM |
XLM/USDC | $0.1764 | $540,129 | 17:57:13 02/02/2026 |
| 157 | Biconomy.com |
XLM/USDC | $0.1764 | $518,000 | 17:57:12 02/02/2026 |
| 158 | Cofinex |
XLM/USDC | $0.1763 | $491,367 | 18:00:17 02/02/2026 |
| 159 | EasiCoin |
XLM/USDT | $0.1766 | $480,145 | 18:00:10 02/02/2026 |
| 160 | Bybit |
XLM/USDC | $0.1764 | $477,179 | 17:54:11 02/02/2026 |
| 161 |  Bitkub |
XLM/THB | $0.1763 | $434,994 | 17:54:11 02/02/2026 |
| 162 | Kraken |
XLM/EUR | $0.1766 | $428,095 | 17:59:24 02/02/2026 |
| 163 |  Bit2Me |
XLM/EUR | $0.1767 | $416,336 | 18:00:12 02/02/2026 |
| 164 | Bitrue |
XLM/USD1 | $0.1766 | $411,467 | 17:57:11 02/02/2026 |
| 165 |  Nivex |
XLM/USDT | $0.1764 | $404,818 | 18:00:17 02/02/2026 |
| 166 | WhiteBIT |
XLM/EUR | $0.1762 | $388,279 | 17:54:12 02/02/2026 |
| 167 |  Bitbank |
XLM/JPY | $0.1769 | $383,740 | 17:57:11 02/02/2026 |
| 168 |  Lighter |
XLM/USDC | $0.1762 | $371,701 | 18:00:15 02/02/2026 |
| 169 | BitTap |
XLM/USDT | $0.1764 | $367,113 | 18:00:12 02/02/2026 |
| 170 | Bitunix |
XLM/USD | $0.1762 | $357,232 | 17:57:15 02/02/2026 |
| 171 | Phemex |
XLM/USDC | $0.1763 | $350,372 | 17:57:09 02/02/2026 |
| 172 |  CoinChief |
XLM/USDT | $0.1766 | $343,294 | 18:00:11 02/02/2026 |
| 173 |  Dex-Trade |
XLM/USDT | $0.1765 | $338,827 | 17:54:07 02/02/2026 |
| 174 |  Nonkyc.io Exchange |
XLM/USDT | $0.1765 | $330,442 | 18:00:11 02/02/2026 |
| 175 | Cofinex |
XLM/USD | $0.1763 | $297,655 | 18:00:17 02/02/2026 |
| 176 | MEXC |
XLM/USDC | $0.1763 | $292,781 | 17:57:07 02/02/2026 |
| 177 |  LeveX |
XLM/USDT | $0.1763 | $292,250 | 18:00:15 02/02/2026 |
| 178 |  UEEx |
XLM/USDT | $0.2064 | $291,498 | 12:06:11 02/02/2026 |
| 179 | Coinbase Exchange |
XLM/EUR | $0.1766 | $285,874 | 17:56:59 02/02/2026 |
| 180 | Binance |
XLM/EUR | $0.1765 | $276,097 | 17:56:54 02/02/2026 |
| 181 | Nivex |
XLM/USDT | $0.1765 | $271,959 | 18:00:08 02/02/2026 |
| 182 | Binance |
XLM/TRY | $0.1766 | $257,925 | 17:56:54 02/02/2026 |
| 183 |  Tothemoon |
XLM/EUR | $0.1764 | $254,083 | 17:57:14 02/02/2026 |
| 184 |  Coinone |
XLM/KRW | $0.1796 | $245,194 | 17:54:53 02/02/2026 |
| 185 |  CoinEx |
XLM/USDT | $0.1766 | $242,888 | 17:59:23 02/02/2026 |
| 186 | Crypto.com Exchange |
XLM/USDT | $0.1765 | $242,616 | 17:57:12 02/02/2026 |
| 187 |  Bitazza |
XLM/USDT | $0.1760 | $236,524 | 18:00:11 02/02/2026 |
| 188 | CZR Exchange |
XLM/USDT | $0.1765 | $212,080 | 18:00:11 02/02/2026 |
| 189 | WHXEX |
XLM/USDT | $0.1765 | $212,047 | 18:00:12 02/02/2026 |
| 190 |  bitFlyer |
XLM/JPY | $0.1767 | $206,672 | 17:59:26 02/02/2026 |
| 191 | P2B |
XLM/USD | $0.1754 | $201,462 | 15:15:07 02/02/2026 |
| 192 | Tothemoon |
XLM/USD | $0.1764 | $195,498 | 17:57:14 02/02/2026 |
| 193 |  Pionex |
XLM/USDT | $0.1765 | $193,844 | 17:57:12 02/02/2026 |
| 194 |  Dzengi.com |
XLM/USD | $0.1765 | $193,410 | 18:00:11 02/02/2026 |
| 195 |  Coinmetro |
XLM/EUR | $0.1766 | $192,387 | 18:00:07 02/02/2026 |
| 196 |  Picol |
XLM/USDT | $0.1765 | $170,205 | 18:00:07 02/02/2026 |
| 197 | KuCoin |
XLM/BTC | $0.1761 | $164,350 | 17:55:23 02/02/2026 |
| 198 | Millionero |
XLM/USDC | $0.1766 | $164,065 | 18:00:07 02/02/2026 |
| 199 | StellarTerm |
SHX/XLM | $0.006755 | $161,515 | 17:57:08 02/02/2026 |
| 200 |  Bitfinex |
XLM/USDT | $0.1765 | $151,530 | 17:59:53 02/02/2026 |
| 201 | AscendEX |
XLM/USDT | $0.1765 | $139,722 | 17:54:12 02/02/2026 |
| 202 |  Paribu |
XLM/TRY | $0.1768 | $138,462 | 18:02:53 02/02/2026 |
| 203 | OKX |
XLM/USD | $0.1766 | $137,192 | 17:56:54 02/02/2026 |
| 204 | Gleec BTC |
XLM/USDT | $0.1763 | $136,692 | 18:00:15 02/02/2026 |
| 205 | HitBTC |
XLM/USDT | $0.1764 | $136,692 | 18:00:19 02/02/2026 |
| 206 |  Mandala Exchange |
XLM/USDT | $0.1764 | $136,692 | 18:00:16 02/02/2026 |
| 207 |  Bitso |
XLM/USD | $0.1766 | $133,526 | 17:59:23 02/02/2026 |
| 208 | Binance |
XLM/JPY | $0.1766 | $128,098 | 17:56:54 02/02/2026 |
| 209 |  ZKE |
XLM/USDT | $0.1765 | $127,228 | 18:00:13 02/02/2026 |
| 210 | BitMart |
XLM/BTC | $0.1759 | $124,708 | 17:57:09 02/02/2026 |
| 211 | Coinbase Exchange |
XLM/BTC | $0.1758 | $121,559 | 17:56:30 02/02/2026 |
| 212 |  ICRYPEX |
XLM/USDT | $0.1770 | $117,966 | 18:00:10 02/02/2026 |
| 213 |  ONUS Pro |
XLM/USDT | $0.1764 | $117,334 | 18:00:16 02/02/2026 |
| 214 | Paribu |
XLM/USDT | $0.1828 | $116,473 | 18:02:53 02/02/2026 |
| 215 | Bitfinex |
XLM/USD | $0.1767 | $110,598 | 17:59:53 02/02/2026 |
| 216 | Pionex |
XLM/USDT | $0.1763 | $107,620 | 17:57:16 02/02/2026 |
| 217 |  CoinCola |
XLM/USDT | $0.1765 | $103,430 | 18:00:07 02/02/2026 |
| 218 |  BtcTurk | Kripto |
XLM/TRY | $0.1772 | $102,632 | 17:54:53 02/02/2026 |
| 219 |  EXMO.ME |
XLM/USDC | $0.1765 | $101,499 | 18:00:08 02/02/2026 |
| 220 |  EXMO |
XLM/USDC | $0.1764 | $101,115 | 17:54:07 02/02/2026 |
| 221 | WhiteBIT |
XLM/UAH | $0.1753 | $95,193.55 | 17:54:12 02/02/2026 |
| 222 |  Bybit EU |
XLM/USDC | $0.1761 | $92,192.37 | 17:54:08 02/02/2026 |
| 223 |  Binance TR |
XLM/TRY | $0.1766 | $88,623.32 | 17:57:09 02/02/2026 |
| 224 | ONUS Pro |
XLM/VNDC | $0.1767 | $88,272.77 | 18:00:16 02/02/2026 |
| 225 | EXMO.ME |
XLM/USDT | $0.1765 | $86,446.96 | 18:00:08 02/02/2026 |
| 226 | EXMO |
XLM/USDT | $0.1764 | $86,370.28 | 17:54:07 02/02/2026 |
| 227 | StellarTerm |
AQUA/XLM | $0.0003903 | $85,483.08 | 17:57:08 02/02/2026 |
| 228 |  Korbit |
XLM/KRW | $0.1795 | $82,465.48 | 17:54:09 02/02/2026 |
| 229 | Tothemoon |
XLM/BTC | $0.1763 | $80,537.42 | 17:57:14 02/02/2026 |
| 230 |  Tebbit |
XLM/USDT | $0.1764 | $73,467.25 | 18:00:16 02/02/2026 |
| 231 | Dex-Trade |
XLM/BTC | $0.1759 | $71,785.46 | 17:54:07 02/02/2026 |
| 232 |  Coincall |
XLM/USD | $0.1767 | $70,704.87 | 18:03:15 02/02/2026 |
| 233 |  Coins.ph |
XLM/PHP | $0.1765 | $70,246.75 | 18:00:07 02/02/2026 |
| 234 | Bitrue |
XLM/USDC | $0.1765 | $68,804.79 | 17:57:11 02/02/2026 |
| 235 | Kraken |
XLM/XBT | $0.1768 | $66,623.72 | 17:59:24 02/02/2026 |
| 236 |  Hibt |
XLM/USDT | $0.1765 | $64,955.07 | 17:57:08 02/02/2026 |
| 237 | Cofinex |
XLM/USDT | $0.1764 | $63,221.47 | 18:00:10 02/02/2026 |
| 238 | Kraken |
XLM/GBP | $0.1763 | $62,641.37 | 17:59:24 02/02/2026 |
| 239 | StellarTerm |
VELO/XLM | $0.004527 | $62,035.17 | 17:57:08 02/02/2026 |
| 240 | BYDFi |
XLM/USD | $0.1763 | $60,921.72 | 18:00:17 02/02/2026 |
| 241 | BitMart |
XLM/ETH | $0.1759 | $58,609.55 | 17:57:09 02/02/2026 |
| 242 |  XBO.com |
XLM/USDT | $0.1768 | $56,188.25 | 18:00:11 02/02/2026 |
| 243 | XBO.com |
XLM/USD | $0.1764 | $56,011.46 | 18:00:11 02/02/2026 |
| 244 | XBO.com |
XLM/EUR | $0.1768 | $55,915.10 | 18:00:11 02/02/2026 |
| 245 | XBO.com |
XLM/USDC | $0.1768 | $55,345.25 | 18:00:11 02/02/2026 |
| 246 |  dYdX v4 |
XLM/USD | $0.1764 | $53,369.30 | 18:04:18 02/02/2026 |
| 247 |  Delta Exchange |
XLM/USDT | $0.1765 | $47,417.17 | 18:03:16 02/02/2026 |
| 248 | PointPay |
XLM/USDC | $0.1764 | $46,257.74 | 17:57:11 02/02/2026 |
| 249 | Binance |
XLM/ETH | $0.1756 | $46,151.47 | 17:56:54 02/02/2026 |
| 250 | Tapbit |
XLM/USDT | $0.1051 | $45,996.76 | 17:57:15 02/02/2026 |
| 251 | KuCoin |
XLM/ETH | $0.1764 | $45,881.49 | 17:55:23 02/02/2026 |
| 252 | Bybit |
XLM/BTC | $0.1752 | $45,125.18 | 17:54:11 02/02/2026 |
| 253 | KuCoin |
XLM/USDC | $0.1761 | $42,858.01 | 17:55:23 02/02/2026 |
| 254 | Gate |
XLM/BTC | $0.1763 | $41,450.07 | 17:56:24 02/02/2026 |
| 255 |  Foxbit |
XLM/BRL | $0.1767 | $37,432.94 | 17:57:11 02/02/2026 |
| 256 |  Independent Reserve |
XLM/AUD | $0.1760 | $36,646.63 | 18:00:08 02/02/2026 |
| 257 |  Aster |
XLM/USDT | $0.1760 | $36,061.11 | 17:54:15 02/02/2026 |
| 258 | Millionero |
XLM/USDT | $0.1764 | $33,057.51 | 18:00:15 02/02/2026 |
| 259 | BYDFi |
XLM/USDC | $0.1764 | $32,877.89 | 17:57:11 02/02/2026 |
| 260 |  Reku |
XLM/IDR | $0.1788 | $32,227.05 | 18:00:18 02/02/2026 |
| 261 | Bitrue |
XLM/XRP | $0.1765 | $31,572.92 | 17:57:11 02/02/2026 |
| 262 | StellarTerm |
XRP/XLM | $1.61 | $30,496.79 | 17:57:08 02/02/2026 |
| 263 |  Metal X |
XXLM/XMD | $0.1780 | $29,423.57 | 18:00:11 02/02/2026 |
| 264 | StellarTerm |
ETH/XLM | $2,256.93 | $28,931.83 | 17:57:08 02/02/2026 |
| 265 |  WOO X |
XLM/USDT | $0.1764 | $28,244.34 | 17:57:15 02/02/2026 |
| 266 |  LATOKEN |
XLM/USDT | $0.2891 | $28,168.56 | 17:54:10 02/02/2026 |
| 267 |  Ndax |
XLM/CAD | $0.1774 | $26,797.02 | 18:00:11 02/02/2026 |
| 268 | ONUS Pro |
XLM/VNDC | $0.1771 | $26,055.59 | 18:00:10 02/02/2026 |
| 269 | BtcTurk | Kripto |
XLM/USDT | $0.1767 | $25,472.23 | 17:54:53 02/02/2026 |
| 270 | LeveX |
XLM/USDT | $0.1766 | $24,981.94 | 18:00:11 02/02/2026 |
| 271 | Independent Reserve |
XLM/USD | $0.1751 | $24,885.36 | 18:00:08 02/02/2026 |
| 272 | Nonkyc.io Exchange |
XLM/USDC | $0.1765 | $24,141.87 | 18:00:11 02/02/2026 |
| 273 |  BTC Markets |
XLM/AUD | $0.1773 | $22,983.83 | 18:00:09 02/02/2026 |
| 274 |  ChangeNOW |
XLM/BTC | $0.1772 | $22,597.65 | 18:00:13 02/02/2026 |
| 275 |  Indodax |
XLM/IDR | $0.1781 | $22,377.30 | 18:02:54 02/02/2026 |
| 276 |  Binance TH |
XLM/USDT | $0.1764 | $21,857.66 | 17:57:11 02/02/2026 |
| 277 |  Binance.US |
XLM/USDT | $0.1760 | $19,427.66 | 17:59:53 02/02/2026 |
| 278 | Binance.US |
XLM/USD | $0.1763 | $17,005.13 | 17:59:53 02/02/2026 |
| 279 | Binance |
XLM/FDUSD | $0.1762 | $16,340.95 | 17:56:54 02/02/2026 |
| 280 |  Bitbns |
XLM/INR | $0.1095 | $15,633.70 | 17:54:11 02/02/2026 |
| 281 |  ZebPay |
XLM/INR | $0.1914 | $15,041.43 | 17:54:07 02/02/2026 |
| 282 | StellarTerm |
XLM/EURC | $0.1764 | $14,921.31 | 17:57:08 02/02/2026 |
| 283 | CoinEx |
XLM/USDC | $0.1766 | $13,287.85 | 17:59:23 02/02/2026 |
| 284 |  zondacrypto |
XLM/PLN | $0.1781 | $13,085.87 | 18:00:10 02/02/2026 |
| 285 |  Kinesis Money |
XLM/C1USD | $0.1751 | $12,184.38 | 18:00:09 02/02/2026 |
| 286 |  VinDAX |
XLM/USDT | $0.1761 | $12,137.81 | 18:00:12 02/02/2026 |
| 287 | Coinbase Exchange |
XLM/USDT | $0.1759 | $11,904.48 | 17:56:30 02/02/2026 |
| 288 |  TRIV |
XLM/IDR | $0.1770 | $11,357.98 | 18:00:17 02/02/2026 |
| 289 | TRIV |
XLM/USDT | $0.1765 | $11,355.15 | 18:00:17 02/02/2026 |
| 290 |  Paradex |
XLM/USD | $0.1745 | $10,602.56 | 18:03:15 02/02/2026 |
| 291 |  CEX.IO |
XLM/USDT | $0.1765 | $10,344.43 | 17:54:09 02/02/2026 |
| 292 | Bitget |
XLM/USDC | $0.1764 | $10,126.99 | 17:54:10 02/02/2026 |
| 293 |  OKJ |
XLM/JPY | $0.1771 | $9,988.78 | 18:00:10 02/02/2026 |
| 294 |  Altcoin Trader |
XLM/ZAR | $0.1774 | $9,828.17 | 18:00:11 02/02/2026 |
| 295 |  ProBit Global |
XLM/USDT | $0.2084 | $9,320.31 | 13:21:08 30/01/2026 |
| 296 |  CoinDCX |
XLM/INR | $0.1907 | $8,988.23 | 17:57:12 02/02/2026 |
| 297 |  Bitlo |
XLM/TRY | $0.1768 | $8,773.12 | 18:00:08 02/02/2026 |
| 298 | StellarTerm |
SCOP/XLM | $0.004618 | $8,434.99 | 17:57:08 02/02/2026 |
| 299 | VinDAX |
XLM/BTC | $0.1750 | $8,301.22 | 18:00:12 02/02/2026 |
| 300 |  Globe Derivative Exchange |
XLM/USD | $0.1765 | $8,236.50 | 18:00:17 02/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 02/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $589,026,599 với tỷ giá $0.1764.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.