Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.2128 | $357,766,028 | 10:00:16 22/09/2026 | |
| 2 | XLM/USDT | $0.2130 | $213,467,882 | 09:57:16 22/09/2026 | |
| 3 | XLM/USDT | $0.2128 | $154,718,401 | 09:54:16 22/09/2026 | |
| 4 | XLM/USDT | $0.2131 | $118,272,847 | 09:57:16 22/09/2026 | |
| 5 | XLM/USDT | $0.2129 | $111,736,401 | 09:57:15 22/09/2026 | |
| 6 | XLM/USDT | $0.2132 | $110,521,916 | 10:00:16 22/09/2026 | |
| 7 | XLM/USDT | $0.2129 | $92,834,604 | 09:57:17 22/09/2026 | |
| 8 | XLM/USDT | $0.2129 | $88,694,462 | 09:57:18 22/09/2026 | |
| 9 | XLM/USDT | $0.2129 | $79,870,182 | 09:57:17 22/09/2026 | |
| 10 | XLM/USDT | $0.2128 | $73,520,128 | 10:00:15 22/09/2026 | |
| 11 | XLM/USDT | $0.2130 | $67,962,835 | 09:57:16 22/09/2026 | |
| 12 | XLM/USDT | $0.2128 | $64,105,662 | 10:00:16 22/09/2026 | |
| 13 | XLM/USDT | $0.2131 | $51,126,060 | 10:00:16 22/09/2026 | |
| 14 | XLM/USDT | $0.2130 | $49,098,980 | 09:57:09 22/09/2026 | |
| 15 | XLM/USDT | $0.2130 | $49,057,208 | 09:56:42 22/09/2026 | |
| 16 | XLM/USDT | $0.2131 | $45,741,270 | 09:54:16 22/09/2026 | |
| 17 | XLM/USDT | $0.2127 | $44,770,295 | 10:00:18 22/09/2026 | |
| 18 | XLM/USD | $0.2129 | $38,942,636 | 10:03:50 22/09/2026 | |
| 19 | XLM/USDT | $0.2127 | $35,983,581 | 10:00:16 22/09/2026 | |
| 20 | XLM/KRW | $0.2109 | $34,317,786 | 09:56:53 22/09/2026 | |
| 21 | XLM/USDT | $0.2130 | $33,382,231 | 09:57:15 22/09/2026 | |
| 22 | XLM/USDT | $0.2130 | $32,268,280 | 09:57:17 22/09/2026 | |
| 23 | XLM/USDT | $0.2127 | $30,586,896 | 09:57:15 22/09/2026 | |
| 24 | XLM/USDT | $0.2132 | $30,053,880 | 09:57:16 22/09/2026 | |
| 25 | XLM/USDT | $0.2128 | $29,036,914 | 10:00:15 22/09/2026 | |
| 26 | XLM/USDT | $0.2128 | $29,036,097 | 10:00:18 22/09/2026 | |
| 27 | XLM/USD | $0.2130 | $28,150,405 | 09:56:59 22/09/2026 | |
| 28 | XLM/USDT | $0.2143 | $28,109,074 | 09:48:15 22/09/2026 | |
| 29 | XLM/USDT | $0.2131 | $27,171,236 | 09:57:16 22/09/2026 | |
| 30 | XLM/USDT | $0.2133 | $26,811,962 | 09:51:17 22/09/2026 | |
| 31 | XLM/USDT | $0.2132 | $24,534,497 | 09:57:08 22/09/2026 | |
| 32 | XLM/USDT | $0.2130 | $24,330,673 | 09:57:12 22/09/2026 | |
| 33 | XLM/USDT | $0.2130 | $23,889,393 | 09:57:08 22/09/2026 | |
| 34 | XLM/USDT | $0.2131 | $23,397,443 | 09:57:17 22/09/2026 | |
| 35 | XLM/USDT | $0.2129 | $22,617,148 | 09:57:12 22/09/2026 | |
| 36 | XLM/USDT | $0.2131 | $21,091,515 | 09:54:16 22/09/2026 | |
| 37 | XLM/USDT | $0.2129 | $21,075,794 | 10:00:17 22/09/2026 | |
| 38 | XLM/USDT | $0.2127 | $19,064,884 | 10:00:16 22/09/2026 | |
| 39 | XLM/USDT | $0.2129 | $19,053,308 | 09:57:16 22/09/2026 | |
| 40 | XLM/USDT | $0.2130 | $18,265,709 | 09:57:11 22/09/2026 | |
| 41 | XLM/USDT | $0.2130 | $16,191,865 | 09:57:08 22/09/2026 | |
| 42 | XLM/USDT | $0.2127 | $16,016,802 | 10:00:18 22/09/2026 | |
| 43 | XLM/USDT | $0.2130 | $15,914,966 | 10:00:12 22/09/2026 | |
| 44 | XLM/USDT | $0.2129 | $15,863,543 | 09:57:18 22/09/2026 | |
| 45 | XLM/USDT | $0.2130 | $15,739,788 | 09:56:24 22/09/2026 | |
| 46 | XLM/USDT | $0.2128 | $15,716,466 | 10:00:12 22/09/2026 | |
| 47 | XLM/USDT | $0.2130 | $14,732,423 | 09:59:23 22/09/2026 | |
| 48 | XLM/USDT | $0.2132 | $12,613,052 | 09:54:11 22/09/2026 | |
| 49 | XLM/USDT | $0.2133 | $12,216,423 | 09:59:23 22/09/2026 | |
| 50 | XLM/USDT | $0.2131 | $11,775,604 | 09:57:16 22/09/2026 | |
| 51 | XLM/USDT | $0.1934 | $11,068,838 | 08:57:16 19/09/2026 | |
| 52 | XLM/USDT | $0.2128 | $10,514,935 | 10:00:17 22/09/2026 | |
| 53 | XLM/USDT | $0.2129 | $9,828,386 | 09:57:19 22/09/2026 | |
| 54 | XLM/USDT | $0.2129 | $9,761,776 | 09:57:16 22/09/2026 | |
| 55 | XLM/USDT | $0.2129 | $9,733,217 | 09:57:17 22/09/2026 | |
| 56 | XLM/USDT | $0.2130 | $9,707,574 | 09:57:15 22/09/2026 | |
| 57 | XLM/USDT | $0.2129 | $9,274,769 | 10:00:16 22/09/2026 | |
| 58 | XLM/USDT | $0.2128 | $9,126,139 | 09:54:08 22/09/2026 | |
| 59 | XLM/KRW | $0.2118 | $9,105,011 | 09:59:54 22/09/2026 | |
| 60 | XLM/USDT | $0.2131 | $8,890,872 | 09:57:15 22/09/2026 | |
| 61 | XLM/USDT | $0.2130 | $8,846,106 | 09:57:07 22/09/2026 | |
| 62 | XLM/USD | $0.2132 | $8,640,283 | 09:59:54 22/09/2026 | |
| 63 | XLM/USDT | $0.2129 | $8,319,209 | 09:57:09 22/09/2026 | |
| 64 | XLM/USDT | $0.2130 | $8,293,297 | 09:57:08 22/09/2026 | |
| 65 | XLM/USDT | $0.2126 | $8,045,290 | 10:03:15 22/09/2026 | |
| 66 | XLM/USDT | $0.2130 | $8,017,389 | 09:57:09 22/09/2026 | |
| 67 | XLM/USDT | $0.2135 | $7,581,417 | 09:53:58 22/09/2026 | |
| 68 | XLM/USDT | $0.2128 | $7,274,865 | 10:00:10 22/09/2026 | |
| 69 | XLM/USDT | $0.2128 | $7,041,263 | 10:00:15 22/09/2026 | |
| 70 | XLM/USDT | $0.2130 | $6,955,103 | 09:57:19 22/09/2026 | |
| 71 | XLM/USDT | $0.2128 | $6,936,327 | 10:00:17 22/09/2026 | |
| 72 | XLM/USDT | $0.2129 | $6,830,026 | 09:57:20 22/09/2026 | |
| 73 | XLM/USDT | $0.2129 | $6,796,907 | 09:57:07 22/09/2026 | |
| 74 | XLM/USDT | $0.2131 | $6,744,831 | 09:57:10 22/09/2026 | |
| 75 | XLM/USDC | $0.2131 | $6,689,572 | 09:57:19 22/09/2026 | |
| 76 | XLM/USDT | $0.2129 | $6,619,571 | 09:56:25 22/09/2026 | |
| 77 | XLM/USDT | $0.2128 | $6,321,014 | 10:00:10 22/09/2026 | |
| 78 | XLM/USDC | $0.2131 | $6,187,238 | 09:57:26 22/09/2026 | |
| 79 | XLM/USDT | $0.2130 | $6,003,751 | 09:57:08 22/09/2026 | |
| 80 | XLM/USDT | $0.2131 | $5,993,928 | 10:00:12 22/09/2026 | |
| 81 | XLM/USDT | $0.2132 | $5,672,550 | 09:57:15 22/09/2026 | |
| 82 | XLM/USDT | $0.1835 | $5,450,344 | 08:45:16 18/09/2026 | |
| 83 | XLM/USDT | $0.2130 | $5,330,064 | 09:57:07 22/09/2026 | |
| 84 | XLM/USDC | $0.2130 | $5,282,262 | 09:56:42 22/09/2026 | |
| 85 | XLM/USDC | $0.2130 | $5,224,638 | 09:57:09 22/09/2026 | |
| 86 | XLM/USDT | $0.2132 | $4,909,411 | 09:57:16 22/09/2026 | |
| 87 | XLM/USDT | $0.2128 | $4,876,803 | 10:00:11 22/09/2026 | |
| 88 | XLM/USDT | $0.2128 | $4,876,801 | 10:00:11 22/09/2026 | |
| 89 | XLM/USDT | $0.2130 | $4,719,612 | 09:57:16 22/09/2026 | |
| 90 | XLM/USDT | $0.2127 | $4,419,245 | 10:00:16 22/09/2026 | |
| 91 | XLM/USDT | $0.2128 | $4,384,195 | 09:57:10 22/09/2026 | |
| 92 | XLM/EUR | $0.2130 | $4,335,098 | 09:57:07 22/09/2026 | |
| 93 | XLM/USDT | $0.2132 | $4,240,477 | 09:57:07 22/09/2026 | |
| 94 | XLM/USDT | $0.2132 | $4,237,263 | 09:59:54 22/09/2026 | |
| 95 | XLM/USD | $0.2131 | $4,152,931 | 09:59:53 22/09/2026 | |
| 96 | XLM/USDT | $0.2129 | $4,089,121 | 09:57:15 22/09/2026 | |
| 97 | XLM/USD | $0.2130 | $4,061,839 | 09:54:51 22/09/2026 | |
| 98 | XLM/USDT | $0.2131 | $3,556,803 | 10:00:16 22/09/2026 | |
| 99 | XLM/USDT | $0.2130 | $3,548,846 | 10:00:11 22/09/2026 | |
| 100 | XLM/USDT | $0.2129 | $3,488,780 | 09:57:19 22/09/2026 | |
| 101 | XLM/USDT | $0.2132 | $3,305,985 | 09:57:12 22/09/2026 | |
| 102 | XLM/USDT | $0.2127 | $3,242,270 | 09:57:11 22/09/2026 | |
| 103 | XLM/USDT | $0.2128 | $2,987,305 | 10:00:18 22/09/2026 | |
| 104 | XLM/USD | $0.2130 | $2,935,235 | 09:54:10 22/09/2026 | |
| 105 | XLM/USDT | $0.2130 | $2,934,240 | 10:00:13 22/09/2026 | |
| 106 | XLM/USDT | $0.2130 | $2,934,178 | 10:00:10 22/09/2026 | |
| 107 | XLM/USDT | $0.2130 | $2,934,178 | 10:00:08 22/09/2026 | |
| 108 | XLM/USDT | $0.2129 | $2,722,233 | 09:57:17 22/09/2026 | |
| 109 | XLM/USDT | $0.2129 | $2,666,962 | 10:00:12 22/09/2026 | |
| 110 | XLM/USDT | $0.2130 | $2,651,254 | 10:00:12 22/09/2026 | |
| 111 | XLM/USDT | $0.2129 | $2,629,158 | 09:57:10 22/09/2026 | |
| 112 | XLM/USDT | $0.2133 | $2,453,541 | 09:51:12 22/09/2026 | |
| 113 | XLM/USDT | $0.2129 | $2,096,623 | 09:57:16 22/09/2026 | |
| 114 | XLM/USDT | $0.2130 | $2,084,743 | 10:00:10 22/09/2026 | |
| 115 | XLM/USDT | $0.1725 | $1,973,727 | 10:00:17 22/09/2026 | |
| 116 | XLM/USDT | $0.2132 | $1,947,674 | 10:03:18 22/09/2026 | |
| 117 | XLM/USDT | $0.2130 | $1,930,485 | 09:57:10 22/09/2026 | |
| 118 | XLM/USDT | $0.2145 | $1,916,736 | 09:48:11 22/09/2026 | |
| 119 | XLM/EUR | $0.2129 | $1,857,691 | 09:59:54 22/09/2026 | |
| 120 | XLM/USDT | $0.2129 | $1,851,305 | 09:57:11 22/09/2026 | |
| 121 | XLM/EUR | $0.2126 | $1,793,368 | 09:57:08 22/09/2026 | |
| 122 | XLM/USDT | $0.2128 | $1,792,263 | 10:00:10 22/09/2026 | |
| 123 | XLM/USD | $0.2143 | $1,783,064 | 10:03:17 22/09/2026 | |
| 124 | XLM/TRY | $0.2122 | $1,632,205 | 09:56:42 22/09/2026 | |
| 125 | XLM/USDT | $0.2128 | $1,571,680 | 10:00:16 22/09/2026 | |
| 126 | XLM/USDT | $0.2129 | $1,538,373 | 10:00:08 22/09/2026 | |
| 127 | XLM/USDT | $0.2129 | $1,536,418 | 09:57:12 22/09/2026 | |
| 128 | XLM/USDC | $0.2130 | $1,504,309 | 09:57:07 22/09/2026 | |
| 129 | XLM/USDC | $0.2131 | $1,469,979 | 10:03:16 22/09/2026 | |
| 130 | XLM/WBT | $0.2133 | $1,466,373 | 09:57:07 22/09/2026 | |
| 131 | XLM/USDT | $0.2130 | $1,456,566 | 09:57:10 22/09/2026 | |
| 132 | XLM/USDT | $0.2128 | $1,407,079 | 10:00:12 22/09/2026 | |
| 133 | XLM/KRW | $0.2112 | $1,405,305 | 09:59:53 22/09/2026 | |
| 134 | XLM/USDT | $0.2130 | $1,371,968 | 10:00:10 22/09/2026 | |
| 135 | XLM/XRP | $0.2130 | $1,358,128 | 09:57:09 22/09/2026 | |
| 136 | XLM/USDC | $0.2131 | $1,322,423 | 10:03:17 22/09/2026 | |
| 137 | XLM/JPY | $0.2125 | $1,308,120 | 09:57:11 22/09/2026 | |
| 138 | XLM/USDC | $0.2131 | $1,298,688 | 10:00:17 22/09/2026 | |
| 139 | XLM/PERP | $0.2130 | $1,295,270 | 09:54:16 22/09/2026 | |
| 140 | XLM/USD1 | $0.2131 | $1,237,864 | 09:57:09 22/09/2026 | |
| 141 | XLM/TRY | $0.2122 | $1,220,159 | 09:57:13 22/09/2026 | |
| 142 | XLM/USD | $0.1933 | $1,148,688 | 08:57:16 19/09/2026 | |
| 143 | XLM/USDT | $0.2134 | $1,090,475 | 10:00:10 22/09/2026 | |
| 144 | XLM/USDT | $0.1886 | $1,072,408 | 17:27:09 18/09/2026 | |
| 145 | XLM/USDC | $0.2129 | $1,056,847 | 09:57:08 22/09/2026 | |
| 146 | XLM/JPY | $0.2128 | $1,038,037 | 09:56:42 22/09/2026 | |
| 147 | XLM/USDC | $0.2130 | $959,100 | 09:57:09 22/09/2026 | |
| 148 | XLM/USDC | $0.2131 | $923,020 | 09:57:15 22/09/2026 | |
| 149 | XLM/USDT | $0.1903 | $879,164 | 10:03:16 22/09/2026 | |
| 150 | XLM/TRY | $0.2131 | $845,857 | 09:57:07 22/09/2026 | |
| 151 | XLM/USD | $0.2130 | $789,163 | 09:59:53 22/09/2026 | |
| 152 | XLM/KRW | $0.2116 | $736,406 | 09:48:11 22/09/2026 | |
| 153 | XLM/USD | $0.2128 | $703,545 | 10:00:10 22/09/2026 | |
| 154 | XLM/THB | $0.2127 | $685,139 | 09:57:11 22/09/2026 | |
| 155 | XLM/USDT | $0.2130 | $678,244 | 09:57:12 22/09/2026 | |
| 156 | XLM/EUR | $0.2131 | $671,882 | 10:00:10 22/09/2026 | |
| 157 | XLM/USDT | $0.2141 | $623,691 | 09:54:15 22/09/2026 | |
| 158 | XLM/USDT | $0.2130 | $621,259 | 09:57:12 22/09/2026 | |
| 159 | XLM/USD | $0.2130 | $617,192 | 09:57:07 22/09/2026 | |
| 160 | XLM/USDT | $0.2112 | $612,579 | 08:27:23 22/09/2026 | |
| 161 | XLM/USDT | $0.2128 | $597,791 | 10:00:11 22/09/2026 | |
| 162 | XLM/GBP | $0.2128 | $584,958 | 10:00:10 22/09/2026 | |
| 163 | XLM/ETH | $0.2128 | $577,268 | 10:00:10 22/09/2026 | |
| 164 | XLM/USDT | $0.2130 | $573,474 | 09:57:11 22/09/2026 | |
| 165 | XLM/USDT | $0.2130 | $534,706 | 10:00:07 22/09/2026 | |
| 166 | XLM/EUR | $0.2129 | $516,061 | 09:56:29 22/09/2026 | |
| 167 | XLM/TRY | $0.2118 | $481,557 | 09:59:23 22/09/2026 | |
| 168 | XLM/EUR | $0.2130 | $479,660 | 09:56:42 22/09/2026 | |
| 169 | XLM/USDT | $0.2128 | $465,064 | 10:00:16 22/09/2026 | |
| 170 | XLM/EUR | $0.2128 | $439,160 | 09:57:07 22/09/2026 | |
| 171 | XLM/USDC | $0.2128 | $435,454 | 09:57:12 22/09/2026 | |
| 172 | XLM/USDT | $0.1743 | $433,690 | 16:03:08 16/09/2026 | |
| 173 | XLM/USDT | $0.2128 | $426,358 | 09:57:08 22/09/2026 | |
| 174 | XLM/USDT | $0.2133 | $401,893 | 09:59:23 22/09/2026 | |
| 175 | XLM/EUR | $0.2133 | $392,186 | 10:00:15 22/09/2026 | |
| 176 | XLM/BTC | $0.2128 | $373,082 | 09:57:07 22/09/2026 | |
| 177 | XLM/USDT | $0.2130 | $370,526 | 09:59:23 22/09/2026 | |
| 178 | XLM/USDC | $0.2127 | $345,319 | 09:56:24 22/09/2026 | |
| 179 | XLM/USD | $0.2129 | $342,310 | 09:57:16 22/09/2026 | |
| 180 | XLM/USDT | $0.2130 | $335,065 | 09:57:09 22/09/2026 | |
| 181 | XLM/USD | $0.2134 | $332,634 | 10:03:15 22/09/2026 | |
| 182 | XLM/USDT | $0.2130 | $321,658 | 10:00:12 22/09/2026 | |
| 183 | XLM/USDC | $0.2148 | $320,490 | 09:51:08 22/09/2026 | |
| 184 | XLM/USDT | $0.2130 | $318,748 | 10:00:11 22/09/2026 | |
| 185 | XLM/PHP | $0.2131 | $313,515 | 10:00:09 22/09/2026 | |
| 186 | XLM/USDC | $0.2132 | $303,886 | 10:03:15 22/09/2026 | |
| 187 | XLM/USDT | $0.2133 | $298,524 | 10:00:15 22/09/2026 | |
| 188 | XLM/USDT | $0.2133 | $298,504 | 10:00:16 22/09/2026 | |
| 189 | XLM/USDT | $0.2133 | $298,492 | 10:00:16 22/09/2026 | |
| 190 | XLM/USDC | $0.2132 | $284,486 | 09:57:55 22/09/2026 | |
| 191 | XLM/USDT | $0.2130 | $282,971 | 10:00:16 22/09/2026 | |
| 192 | XLM/TRY | $0.2124 | $275,522 | 10:01:23 22/09/2026 | |
| 193 | XLM/USDC | $0.2133 | $274,030 | 09:57:15 22/09/2026 | |
| 194 | XLM/USDT | $0.2130 | $257,691 | 10:00:09 22/09/2026 | |
| 195 | XLM/USDT | $0.2130 | $257,463 | 10:03:16 22/09/2026 | |
| 196 | XLM/USD | $0.2132 | $256,427 | 10:00:15 22/09/2026 | |
| 197 | XLM/USD1 | $0.2141 | $255,409 | 09:54:11 22/09/2026 | |
| 198 | XLM/USDC | $0.2127 | $242,872 | 09:54:08 22/09/2026 | |
| 199 | XLM/USDT | $0.2134 | $240,478 | 10:00:07 22/09/2026 | |
| 200 | XLM/JPY | $0.2138 | $235,667 | 09:59:56 22/09/2026 | |
| 201 | XLM/USDT | $0.2130 | $226,131 | 10:00:09 22/09/2026 | |
| 202 | XLM/USDC | $0.2134 | $220,330 | 09:53:58 22/09/2026 | |
| 203 | XLM/USDC | $0.2144 | $207,707 | 09:59:23 22/09/2026 | |
| 204 | XLM/USDT | $0.2129 | $204,627 | 10:00:16 22/09/2026 | |
| 205 | XLM/USDT | $0.2131 | $202,737 | 10:00:12 22/09/2026 | |
| 206 | XLM/USDT | $0.2129 | $197,158 | 09:57:10 22/09/2026 | |
| 207 | SHX/XLM | $0.003616 | $190,134 | 09:57:09 22/09/2026 | |
| 208 | XLM/UAH | $0.2052 | $189,043 | 09:57:07 22/09/2026 | |
| 209 | XLM/EUR | $0.2133 | $187,158 | 09:56:24 22/09/2026 | |
| 210 | XLM/USD | $0.2127 | $180,704 | 10:00:07 22/09/2026 | |
| 211 | XLM/USD | $0.2133 | $172,820 | 09:59:53 22/09/2026 | |
| 212 | XLM/USDT | $0.2127 | $159,798 | 10:00:12 22/09/2026 | |
| 213 | XLM/ETH | $0.2107 | $159,720 | 10:00:09 22/09/2026 | |
| 214 | XLM/USDC | $0.2121 | $152,716 | 09:01:00 22/09/2026 | |
| 215 | XLM/EUR | $0.2126 | $150,184 | 09:59:23 22/09/2026 | |
| 216 | XLM/BTC | $0.2130 | $147,673 | 09:59:23 22/09/2026 | |
| 217 | XLM/USDC | $0.2130 | $145,181 | 09:57:10 22/09/2026 | |
| 218 | XLM/USDC | $0.2130 | $142,748 | 09:57:09 22/09/2026 | |
| 219 | XRP/XLM | $1.52 | $138,417 | 09:57:09 22/09/2026 | |
| 220 | XLM/USDT | $0.1850 | $135,865 | 10:00:17 22/09/2026 | |
| 221 | XLM/ETH | $0.2131 | $135,451 | 09:56:54 22/09/2026 | |
| 222 | XLM/BTC | $0.2145 | $130,904 | 09:57:11 22/09/2026 | |
| 223 | XLM/USDT | $0.2131 | $128,588 | 10:00:08 22/09/2026 | |
| 224 | XLM/USDT | $0.2131 | $128,294 | 10:02:53 22/09/2026 | |
| 225 | XLM/USDC | $0.2129 | $123,992 | 09:57:16 22/09/2026 | |
| 226 | XLM/USDT | $0.2130 | $118,308 | 10:00:10 22/09/2026 | |
| 227 | XLM/USD | $0.2131 | $116,531 | 09:59:53 22/09/2026 | |
| 228 | XLM/TRY | $0.2126 | $109,875 | 09:57:08 22/09/2026 | |
| 229 | XLM/USDT | $0.2137 | $109,829 | 10:00:15 22/09/2026 | |
| 230 | XLM/USDT | $0.2128 | $107,203 | 10:00:17 22/09/2026 | |
| 231 | XLM/USDT | $0.2131 | $103,554 | 09:59:53 22/09/2026 | |
| 232 | XLM/IDR | $0.2121 | $98,176.59 | 09:59:25 22/09/2026 | |
| 233 | XLM/EUR | $0.2126 | $91,714.92 | 10:00:12 22/09/2026 | |
| 234 | VELO/XLM | $0.005005 | $89,267.67 | 09:57:09 22/09/2026 | |
| 235 | XLM/USDT | $0.2131 | $85,085.56 | 09:57:07 22/09/2026 | |
| 236 | XLM/USDC | $0.2132 | $83,121.82 | 10:00:12 22/09/2026 | |
| 237 | XLM/USDT | $0.2130 | $81,788.01 | 09:57:10 22/09/2026 | |
| 238 | XLM/CAD | $0.2139 | $80,354.84 | 10:00:08 22/09/2026 | |
| 239 | XLM/USDC | $0.2129 | $74,349.99 | 09:57:12 22/09/2026 | |
| 240 | XLM/GBP | $0.2138 | $71,973.99 | 09:59:54 22/09/2026 | |
| 241 | XLM/BTC | $0.2131 | $70,135.62 | 10:00:15 22/09/2026 | |
| 242 | XLM/XBT | $0.2132 | $69,498.29 | 09:59:54 22/09/2026 | |
| 243 | XLM/AUD | $0.2168 | $69,275.45 | 10:00:34 22/09/2026 | |
| 244 | XLM/USDT | $0.2132 | $66,795.08 | 10:03:16 22/09/2026 | |
| 245 | XLM/USD | $0.2205 | $65,548.27 | 10:00:34 22/09/2026 | |
| 246 | AQUA/XLM | $0.0003665 | $64,504.88 | 09:57:09 22/09/2026 | |
| 247 | XLM/IDR | $0.2118 | $62,076.88 | 10:00:12 22/09/2026 | |
| 248 | XXLM/XMD | $0.2133 | $56,182.61 | 10:00:09 22/09/2026 | |
| 249 | XLM/AUD | $0.2127 | $55,397.76 | 09:57:08 22/09/2026 | |
| 250 | XLM/USDT | $0.2130 | $54,159.84 | 09:57:08 22/09/2026 | |
| 251 | XLM/USDC | $0.2133 | $51,936.15 | 10:00:10 22/09/2026 | |
| 252 | XLM/IDR | $0.2134 | $50,664.34 | 09:57:28 22/09/2026 | |
| 253 | XLM/USDT | $0.2130 | $50,657.49 | 09:57:28 22/09/2026 | |
| 254 | XLM/JPY | $0.2156 | $49,645.33 | 10:00:08 22/09/2026 | |
| 255 | XLM/BRL | $0.2152 | $48,518.17 | 10:00:08 22/09/2026 | |
| 256 | XLM/INR | $0.2210 | $48,260.58 | 10:00:12 22/09/2026 | |
| 257 | XLM/USD | $0.2123 | $47,987.66 | 10:00:12 22/09/2026 | |
| 258 | XLM/USDT | $0.2128 | $47,975.30 | 09:56:29 22/09/2026 | |
| 259 | XLM/EURC | $0.2130 | $47,580.16 | 09:57:09 22/09/2026 | |
| 260 | XLM/USDT | $0.1052 | $46,036.68 | 09:57:15 22/09/2026 | |
| 261 | XLM/USDT | $0.2132 | $44,416.27 | 10:00:08 22/09/2026 | |
| 262 | XLM/USDC | $0.2121 | $41,179.77 | 10:02:53 22/09/2026 | |
| 263 | XLM/USDT | $0.2130 | $40,009.11 | 10:01:23 22/09/2026 | |
| 264 | XLM/INR | $0.2205 | $40,003.85 | 09:57:10 22/09/2026 | |
| 265 | XLM/USDC | $0.2130 | $39,443.69 | 10:00:10 22/09/2026 | |
| 266 | XLM/USD | $0.2130 | $38,613.66 | 09:56:53 22/09/2026 | |
| 267 | XLM/C1USD | $0.2162 | $37,936.64 | 10:00:13 22/09/2026 | |
| 268 | XLM/USDT | $0.2073 | $35,270.30 | 09:57:07 22/09/2026 | |
| 269 | XLM/ETH | $0.2129 | $33,737.46 | 09:59:23 22/09/2026 | |
| 270 | XLM/BTC | $0.2142 | $32,992.62 | 09:54:08 22/09/2026 | |
| 271 | XLM/USDT | $0.2135 | $30,414.73 | 10:00:10 22/09/2026 | |
| 272 | XLM/AUD | $0.2151 | $26,107.43 | 10:00:11 22/09/2026 | |
| 273 | XLM/USDT | $0.2130 | $24,601.37 | 10:00:08 22/09/2026 | |
| 274 | XLM/ZAR | $0.2186 | $24,218.27 | 10:00:12 22/09/2026 | |
| 275 | XLM/USDT | $0.2127 | $19,116.60 | 10:00:12 22/09/2026 | |
| 276 | XLM/USDC | $0.2141 | $18,172.12 | 09:57:07 22/09/2026 | |
| 277 | XLM/ETH | $0.2131 | $16,297.16 | 09:57:09 22/09/2026 | |
| 278 | XLM/USDC | $0.2128 | $14,361.63 | 10:00:10 22/09/2026 | |
| 279 | XLM/USDT | $0.2130 | $13,944.86 | 10:03:59 22/09/2026 | |
| 280 | XLM/BTC | $0.2142 | $13,540.31 | 09:56:29 22/09/2026 | |
| 281 | XLM/ZAR | $0.2129 | $12,585.68 | 10:00:12 22/09/2026 | |
| 282 | XLM/USDT | $0.2178 | $11,983.37 | 09:56:53 22/09/2026 | |
| 283 | ETH/XLM | $2,647.35 | $11,014.37 | 09:57:09 22/09/2026 | |
| 284 | XLM/USD | $0.2120 | $10,933.27 | 09:09:26 22/09/2026 | |
| 285 | CNY/XLM | $0.1063 | $10,610.92 | 09:57:09 22/09/2026 | |
| 286 | XLM/USD | $0.2129 | $10,008.15 | 09:57:10 22/09/2026 | |
| 287 | XLM/USDT | $0.2127 | $8,783.68 | 10:00:18 22/09/2026 | |
| 288 | XLM/INR | $0.2204 | $8,351.53 | 09:57:08 22/09/2026 | |
| 289 | XLM/BTC | $0.2128 | $7,931.78 | 10:02:53 22/09/2026 | |
| 290 | XLM/SGD | $0.2147 | $6,940.69 | 10:00:11 22/09/2026 | |
| 291 | XLM/KRW | $0.2089 | $6,661.30 | 10:00:09 22/09/2026 | |
| 292 | PYUSD/XLM | $1.00 | $6,101.99 | 09:57:09 22/09/2026 | |
| 293 | XLM/USD1 | $0.2134 | $5,278.18 | 09:56:54 22/09/2026 | |
| 294 | XLM/USDT | $0.2127 | $5,100.60 | 10:00:15 22/09/2026 | |
| 295 | XLM/TRY | $0.2128 | $4,957.48 | 10:00:12 22/09/2026 | |
| 296 | SSLX/XLM | $0.0001252 | $4,737.01 | 09:57:09 22/09/2026 | |
| 297 | XLM/BTC | $0.2137 | $4,685.06 | 09:59:24 22/09/2026 | |
| 298 | SCOP/XLM | $0.003062 | $4,485.07 | 09:57:09 22/09/2026 | |
| 299 | XLM/USD | $0.2128 | $4,410.56 | 10:00:17 22/09/2026 | |
| 300 | XLM/USDT | $0.2140 | $4,190.87 | 10:00:12 22/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 22/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $357,766,028 với tỷ giá $0.2128.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.