Tiền ảo: 37,181 Sàn giao dịch: 924 Vốn hóa: $2,324,873,009,756 Khối lượng (24h): $113,680,621,544 Thị phần: BTC: 58.6%, ETH: 10.2%
Stellar (XLM)Stellar XLM
Xếp hạng #19 13:28:00 04/03/2026
Giá Stellar (XLM)
$0.1501 -1.04%
0.000002204 BTC 4,020 VND
Thấp: $0.1491 Cao: $0.1535

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1506 $176,829,336 13:00:15 04/03/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1509 $118,045,539 12:45:19 04/03/2026
3 Echobit Echobit XLM/USDT $0.1509 $60,129,121 12:57:16 04/03/2026
4 BlockFin BlockFin XLM/USDT $0.1506 $51,618,773 13:00:15 04/03/2026
5 BingX BingX XLM/USD $0.3629 $43,234,908 12:57:18 04/03/2026
6 OneEx OneEx XLM/USDT $0.1507 $40,447,388 13:00:16 04/03/2026
7 Binance Binance XLM/USDT $0.1509 $37,857,104 12:54:16 04/03/2026
8 OrangeX OrangeX XLM/USDT $0.1509 $28,511,373 12:57:15 04/03/2026
9 WhiteBIT WhiteBIT XLM/USDT $0.1505 $26,232,282 12:51:15 04/03/2026
10 Batonex Batonex XLM/USDT $0.1507 $23,228,676 13:00:16 04/03/2026
11 Koinbay Koinbay XLM/USDT $0.3626 $22,936,842 12:57:15 04/03/2026
12 FameEX FameEX XLM/USDT $0.1509 $21,287,316 12:57:17 04/03/2026
13 BTCC BTCC XLM/USDT $0.1510 $18,686,111 12:57:15 04/03/2026
14 LBank LBank XLM/USDT $0.1509 $16,780,521 12:57:15 04/03/2026
15 WEEX WEEX XLM/USDT $0.1509 $15,852,008 12:57:17 04/03/2026
16 Hotcoin Hotcoin XLM/USDT $0.1509 $13,702,375 12:57:20 04/03/2026
17 Bybit Bybit XLM/USDT $0.1510 $13,682,289 12:54:16 04/03/2026
18 BVOX BVOX XLM/USDT $0.1510 $12,446,676 12:54:15 04/03/2026
19 ApeX Omni ApeX Omni XLM/USDT $0.1506 $12,120,959 13:03:15 04/03/2026
20 BiKing BiKing XLM/USDT $0.1509 $11,963,078 12:54:16 04/03/2026
21 OKX OKX XLM/USDT $0.1509 $10,722,217 12:56:20 04/03/2026
22 BitMart BitMart XLM/USDT $0.1509 $9,884,412 12:57:15 04/03/2026
23 AscendEX AscendEX XLM/USDT $0.1510 $9,757,323 12:57:15 04/03/2026
24 CoinUp.io CoinUp.io XLM/USDT $0.1510 $8,979,215 12:45:08 04/03/2026
25 KuCoin KuCoin XLM/USDT $0.1510 $8,654,803 12:54:20 04/03/2026
26 Bitrue Bitrue XLM/USDT $0.1510 $8,020,121 12:57:07 04/03/2026
27 Millionero Millionero XLM/USDT $0.1511 $7,990,348 12:54:10 04/03/2026
28 Binance Binance XLM/USDT $0.1511 $7,806,638 12:56:42 04/03/2026
29 Poloniex Poloniex XLM/USDT $0.1511 $7,451,258 12:55:53 04/03/2026
30 CoinW CoinW XLM/USDT $0.1509 $7,194,057 12:57:15 04/03/2026
31 Toobit Toobit XLM/USDT $0.1508 $6,941,639 12:57:16 04/03/2026
32 NovaEx NovaEx XLM/USDT $0.1506 $6,736,937 13:00:16 04/03/2026
33 CoinW CoinW XLM/USDT $0.1509 $6,249,966 12:54:12 04/03/2026
34 Bitrue Bitrue XLM/USDT $0.1509 $5,997,832 12:57:16 04/03/2026
35 Coinbase Exchange Coinbase Exchange XLM/USD $0.1510 $5,923,456 12:56:58 04/03/2026
36 WhiteBIT WhiteBIT XLM/USDT $0.1512 $5,790,066 12:51:12 04/03/2026
37 Websea Websea XLM/USDT $0.1507 $5,783,087 13:00:17 04/03/2026
38 OneBullEx OneBullEx XLM/USDT $0.1505 $5,693,592 13:03:08 04/03/2026
39 YEX YEX XLM/USDT $0.1506 $5,527,864 13:00:16 04/03/2026
40 Bibox Bibox XLM/USDT $0.2498 $5,298,224 13:00:08 04/03/2026
41 Coinlocally Coinlocally XLM/USDT $0.1507 $5,139,872 13:00:07 04/03/2026
42 EasiCoin EasiCoin XLM/USDT $0.1506 $5,056,451 13:00:16 04/03/2026
43 CZR Exchange CZR Exchange XLM/USDT $0.1506 $4,988,803 13:00:15 04/03/2026
44 Phemex Phemex XLM/USDT $0.1509 $4,823,839 12:57:15 04/03/2026
45 Coinlocally Coinlocally XLM/USDT $0.1510 $4,766,144 12:54:16 04/03/2026
46 BitMart BitMart XLM/USDT $0.1511 $4,713,562 12:57:11 04/03/2026
47 XXKK XXKK XLM/USDT $0.1585 $4,632,916 13:00:08 04/03/2026
48 WHXEX WHXEX XLM/USDT $0.1509 $4,424,766 12:57:16 04/03/2026
49 Bitget Bitget XLM/USDT $0.1510 $4,422,158 12:54:16 04/03/2026
50 Cofinex Cofinex XLM/USDT $0.1508 $4,419,465 13:00:17 04/03/2026
51 AstralX AstralX XLM/USDT $0.1509 $4,418,112 13:00:07 04/03/2026
52 Upbit Upbit XLM/KRW $0.1500 $4,366,949 12:56:54 04/03/2026
53 MEXC MEXC XLM/USDT $0.1515 $4,204,941 12:48:11 04/03/2026
54 NovaEx NovaEx XLM/USDT $0.1508 $4,142,428 13:00:08 04/03/2026
55 Zoomex Zoomex XLM/USDT $0.1508 $4,106,741 12:57:15 04/03/2026
56 BTCC BTCC XLM/USDT $0.1511 $3,902,994 12:57:08 04/03/2026
57 4E 4E XLM/USDT $0.1507 $3,871,939 13:00:13 04/03/2026
58 Dmex Dmex XLM/USD $0.1506 $3,772,206 13:03:17 04/03/2026
59 Hotcoin Hotcoin XLM/USDT $0.1505 $3,597,515 12:42:42 04/03/2026
60 KTX KTX XLM/USDT $0.1508 $3,396,499 13:00:07 04/03/2026
61 BitradeX BitradeX XLM/USDT $0.1507 $3,377,670 12:42:16 04/03/2026
62 Ourbit Ourbit XLM/USDT $0.1509 $3,082,868 12:57:16 04/03/2026
63 Aivora Exchange Aivora Exchange XLM/USDT $0.1507 $2,916,734 13:00:17 04/03/2026
64 BitbabyExchange BitbabyExchange XLM/USDT $0.1509 $2,861,997 12:51:16 04/03/2026
65 OneBullEx OneBullEx XLM/USDT $0.1505 $2,804,914 13:03:21 04/03/2026
66 KuCoin KuCoin XLM/USDT $0.1511 $2,727,573 12:56:53 04/03/2026
67 Gate Gate XLM/USDT $0.1509 $2,629,605 12:54:20 04/03/2026
68 BloFin BloFin XLM/USDT $0.1509 $2,579,482 12:57:16 04/03/2026
69 P2B P2B XLM/USDT $0.1511 $2,319,544 12:57:15 04/03/2026
70 Binance Binance XLM/USD $0.1509 $2,211,590 12:54:51 04/03/2026
71 SuperEx SuperEx XLM/USDT $0.1513 $2,147,203 12:54:13 04/03/2026
72 Ju.com Ju.com XLM/USDT $0.1508 $2,078,569 13:00:08 04/03/2026
73 EagleX EagleX XLM/USDT $0.1506 $2,061,163 13:00:15 04/03/2026
74 YUBIT YUBIT XLM/USDT $0.1509 $2,040,397 12:57:15 04/03/2026
75 Bitunix Bitunix XLM/USDT $0.1509 $2,033,482 12:57:15 04/03/2026
76 Binance Binance XLM/USDC $0.1511 $1,986,765 12:56:54 04/03/2026
77 Azbit Azbit XLM/USDT $0.1510 $1,936,939 12:57:08 04/03/2026
78 Coinstore Coinstore XLM/USDT $0.1510 $1,909,757 12:57:11 04/03/2026
79 YUBIT YUBIT XLM/USDT $0.1509 $1,899,611 12:57:07 04/03/2026
80 BitGW Exchange BitGW Exchange XLM/USDT $0.1509 $1,828,150 13:00:07 04/03/2026
81 EagleX EagleX XLM/USDT $0.1506 $1,803,851 13:00:07 04/03/2026
82 OKX OKX XLM/USDT $0.1511 $1,793,802 12:56:53 04/03/2026
83 StellarTerm StellarTerm XLM/USDC $0.1511 $1,743,243 12:57:07 04/03/2026
84 LBank LBank XLM/USDT $0.1509 $1,720,999 12:57:09 04/03/2026
85 Bybit Bybit XLM/USDT $0.1511 $1,719,271 12:54:13 04/03/2026
86 VOOX Exchange VOOX Exchange XLM/USDT $0.1509 $1,631,069 12:57:18 04/03/2026
87 Grvt Grvt XLM/USDT $0.1507 $1,619,166 13:00:16 04/03/2026
88 ASTX ASTX XLM/USDT $0.1508 $1,565,119 13:00:08 04/03/2026
89 BitxEX BitxEX XLM/USDT $0.1508 $1,563,372 13:00:08 04/03/2026
90 XT.COM XT.COM XLM/USDT $0.1510 $1,559,718 12:57:13 04/03/2026
91 Hyperliquid Hyperliquid XLM/USD $0.1508 $1,431,511 12:57:26 04/03/2026
92 Bithumb Bithumb XLM/KRW $0.1500 $1,406,359 12:59:54 04/03/2026
93 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1509 $1,376,283 12:59:53 04/03/2026
94 CrypFine CrypFine XLM/USDT $0.1510 $1,318,888 12:57:11 04/03/2026
95 BlockFin BlockFin XLM/USDT $0.1506 $1,288,055 13:00:07 04/03/2026
96 WEEX WEEX XLM/USDT $0.1510 $1,143,720 12:57:08 04/03/2026
97 VinDAX VinDAX XLM/USDT $0.1507 $1,106,155 13:00:09 04/03/2026
98 CEEX exchange CEEX exchange XLM/USDT $0.1508 $1,049,931 13:00:11 04/03/2026
99 P2B P2B XLM/USD $0.1510 $1,039,815 12:57:15 04/03/2026
100 Kraken Kraken XLM/USD $0.1510 $1,032,103 12:59:24 04/03/2026
101 CoinChief CoinChief XLM/USDT $0.1508 $971,939 13:00:08 04/03/2026
102 Qmall Exchange Qmall Exchange XLM/USDT $0.1509 $968,426 13:00:07 04/03/2026
103 BVOX BVOX XLM/USDT $0.1511 $965,643 12:54:12 04/03/2026
104 Phemex Phemex XLM/USDT $0.1511 $963,778 12:57:08 04/03/2026
105 Gate Gate XLM/USDT $0.1511 $938,269 12:56:54 04/03/2026
106 KCEX KCEX XLM/USDT $0.1509 $930,095 12:57:15 04/03/2026
107 Cat.Ex Cat.Ex XLM/USDT $0.1509 $923,466 13:00:13 04/03/2026
108 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1508 $907,299 13:00:08 04/03/2026
109 BYDFi BYDFi XLM/USDT $0.1508 $842,422 13:00:15 04/03/2026
110 BitMart BitMart XLM/USDC $0.1512 $819,470 12:57:11 04/03/2026
111 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1508 $819,436 13:00:15 04/03/2026
112 Toobit Toobit XLM/USDT $0.1510 $790,363 12:57:08 04/03/2026
113 BloFin BloFin XLM/USDT $0.1513 $777,374 12:57:07 04/03/2026
114 Tapbit Tapbit XLM/USDT $0.1510 $768,684 12:57:07 04/03/2026
115 FameEX FameEX XLM/USDT $0.1510 $756,373 12:57:11 04/03/2026
116 YEX YEX XLM/USD $0.1506 $755,337 13:00:16 04/03/2026
117 MGBX MGBX XLM/USDT $0.1506 $749,312 13:00:16 04/03/2026
118 Bitunix Bitunix XLM/USDT $0.1510 $740,112 12:57:13 04/03/2026
119 NovaEx NovaEx XLM/USDC $0.1508 $728,920 13:00:08 04/03/2026
120 Biconomy.com Biconomy.com XLM/USDT $0.1510 $728,025 12:57:10 04/03/2026
121 EdgeX EdgeX XLM/USD $0.1506 $721,556 13:03:15 04/03/2026
122 ONUS Pro ONUS Pro XLM/VNDC $0.1511 $718,177 12:54:16 04/03/2026
123 Bitcastle Bitcastle XLM/USDT $0.1507 $685,017 13:00:18 04/03/2026
124 Bitget Bitget XLM/USDT $0.1510 $668,598 12:54:11 04/03/2026
125 Ourbit Ourbit XLM/USDT $0.1511 $666,507 12:57:07 04/03/2026
126 BingX BingX XLM/USDT $0.1509 $628,771 12:54:10 04/03/2026
127 Bitvavo Bitvavo XLM/EUR $0.1511 $621,710 12:57:08 04/03/2026
128 BitKan BitKan XLM/USDT $0.1509 $615,073 13:00:08 04/03/2026
129 MEXC MEXC XLM/USDC $0.1509 $566,804 12:54:16 04/03/2026
130 DigiFinex DigiFinex XLM/USDT $0.1510 $528,551 12:57:11 04/03/2026
131 YEX YEX XLM/USDT $0.1507 $515,601 13:00:09 04/03/2026
132 CZR Exchange CZR Exchange XLM/USDT $0.1508 $513,562 13:00:07 04/03/2026
133 Antarctic Antarctic XLM/USDT $0.1505 $505,158 13:03:27 04/03/2026
134 BitTap BitTap XLM/USDT $0.1507 $497,065 13:00:22 04/03/2026
135 WhiteBIT WhiteBIT XLM/USDC $0.1503 $475,967 12:51:12 04/03/2026
136 Biconomy.com Biconomy.com XLM/USDC $0.1509 $457,922 12:57:10 04/03/2026
137 FMFW.io FMFW.io XLM/USD $0.1510 $407,770 12:54:12 04/03/2026
138 Gleec BTC Gleec BTC XLM/USDT $0.1509 $407,265 13:00:08 04/03/2026
139 Changelly PRO Changelly PRO XLM/USDT $0.1509 $407,264 13:00:10 04/03/2026
140 HitBTC HitBTC XLM/USDT $0.1509 $407,264 13:00:08 04/03/2026
141 XT.COM XT.COM XLM/USDC $0.1510 $397,356 12:57:13 04/03/2026
142 VinDAX VinDAX XLM/BTC $0.1514 $360,897 13:00:09 04/03/2026
143 VinDAX VinDAX XLM/ETH $0.1515 $352,696 13:00:09 04/03/2026
144 CRMClick CRMClick XLM/USDT $0.1509 $350,142 13:00:07 04/03/2026
145 HTX HTX XLM/USDT $0.1509 $350,110 12:59:55 04/03/2026
146 BYDFi BYDFi XLM/USDT $0.1508 $325,191 13:00:08 04/03/2026
147 Phemex Phemex XLM/USDC $0.1511 $288,750 12:57:08 04/03/2026
148 CRMClick CRMClick XLM/USDT $0.1506 $280,368 13:00:15 04/03/2026
149 WhiteBIT WhiteBIT XLM/TRY $0.1509 $276,893 12:51:12 04/03/2026
150 Nivex Nivex XLM/USDT $0.1506 $251,404 13:00:17 04/03/2026
151 EasiCoin EasiCoin XLM/USDT $0.1508 $248,612 13:00:09 04/03/2026
152 KCEX KCEX XLM/USDT $0.1510 $241,386 12:57:12 04/03/2026
153 Bitazza Bitazza XLM/USDT $0.1514 $239,472 13:00:08 04/03/2026
154 Bitrue Bitrue XLM/USD1 $0.1511 $228,111 12:57:07 04/03/2026
155 BitTap BitTap XLM/USDT $0.1507 $223,988 13:00:18 04/03/2026
156 Lighter Lighter XLM/USDC $0.1512 $219,949 12:57:15 04/03/2026
157 Cofinex Cofinex XLM/USD $0.1508 $219,686 13:00:17 04/03/2026
158 Bitkub Bitkub XLM/THB $0.1563 $217,303 12:57:11 04/03/2026
159 Bitunix Bitunix XLM/USD $0.1509 $215,742 12:57:15 04/03/2026
160 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1510 $209,582 12:57:07 04/03/2026
161 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1516 $198,560 12:56:58 04/03/2026
162 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1510 $189,555 13:00:07 04/03/2026
163 Dex-Trade Dex-Trade XLM/USDT $0.1510 $178,767 12:57:07 04/03/2026
164 MEXC MEXC XLM/USDC $0.1515 $173,797 12:48:11 04/03/2026
165 KuCoin KuCoin XLM/BTC $0.1510 $170,664 12:56:53 04/03/2026
166 Bitbank Bitbank XLM/JPY $0.1510 $168,605 12:57:07 04/03/2026
167 Extended Extended XLM/USD $0.1502 $166,607 13:03:16 04/03/2026
168 Cofinex Cofinex XLM/USDC $0.1508 $162,437 13:00:17 04/03/2026
169 Binance Binance XLM/TRY $0.1510 $160,123 12:56:42 04/03/2026
170 Tothemoon Tothemoon XLM/USD $0.1509 $156,248 13:00:12 04/03/2026
171 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1510 $155,203 12:56:29 04/03/2026
172 AscendEX AscendEX XLM/USDT $0.1512 $149,664 12:57:07 04/03/2026
173 bitFlyer bitFlyer XLM/JPY $0.1506 $144,552 12:59:54 04/03/2026
174 LeveX LeveX XLM/USDT $0.1506 $143,724 13:00:16 04/03/2026
175 Coinone Coinone XLM/KRW $0.1496 $143,244 12:55:53 04/03/2026
176 Millionero Millionero XLM/USDC $0.1509 $142,209 12:54:10 04/03/2026
177 Kraken Kraken XLM/EUR $0.1510 $141,429 12:59:54 04/03/2026
178 Bit2Me Bit2Me XLM/EUR $0.1510 $138,436 12:57:07 04/03/2026
179 Backpack Exchange Backpack Exchange XLM/USDC $0.1509 $135,826 12:57:15 04/03/2026
180 ONUS Pro ONUS Pro XLM/USDT $0.1510 $132,634 12:54:16 04/03/2026
181 Paribu Paribu XLM/TRY $0.1518 $132,222 12:54:23 04/03/2026
182 Tothemoon Tothemoon XLM/EUR $0.1510 $128,945 13:00:12 04/03/2026
183 ASTX ASTX XLM/USDT $0.1506 $127,878 13:00:16 04/03/2026
184 Dzengi.com Dzengi.com XLM/USD $0.1510 $127,564 13:00:07 04/03/2026
185 Ekbit Ekbit XLM/USDT $0.1506 $127,289 13:00:16 04/03/2026
186 WHXEX WHXEX XLM/USDT $0.1508 $126,612 13:00:08 04/03/2026
187 Bitfinex Bitfinex XLM/USDT $0.1509 $123,339 12:59:53 04/03/2026
188 Bybit Bybit XLM/USDC $0.1511 $119,943 12:54:13 04/03/2026
189 BitMart BitMart XLM/BTC $0.1511 $115,711 12:57:11 04/03/2026
190 Nivex Nivex XLM/USDT $0.1508 $114,759 13:00:07 04/03/2026
191 Binance TR Binance TR XLM/TRY $0.1510 $114,732 12:57:08 04/03/2026
192 EXMO EXMO XLM/USDC $0.1509 $112,456 12:57:09 04/03/2026
193 EXMO.ME EXMO.ME XLM/USDC $0.1509 $112,272 12:54:07 04/03/2026
194 StellarTerm StellarTerm SHX/XLM $0.005144 $110,246 12:57:07 04/03/2026
195 Paribu Paribu XLM/USDT $0.1544 $106,577 12:54:23 04/03/2026
196 CoinEx CoinEx XLM/USDT $0.1509 $101,433 12:59:53 04/03/2026
197 ICRYPEX ICRYPEX XLM/USDT $0.1514 $101,165 13:00:12 04/03/2026
198 Pionex Pionex XLM/USDT $0.1510 $97,523.82 12:57:08 04/03/2026
199 PointPay PointPay XLM/USDT $0.1510 $95,101.58 12:57:17 04/03/2026
200 WhiteBIT WhiteBIT XLM/EUR $0.1517 $94,939.40 12:51:12 04/03/2026
201 WhiteBIT WhiteBIT XLM/BTC $0.1509 $88,799.19 12:51:12 04/03/2026
202 EXMO.ME EXMO.ME XLM/USDT $0.1511 $88,237.58 12:54:07 04/03/2026
203 EXMO EXMO XLM/USDT $0.1511 $88,207.29 12:57:09 04/03/2026
204 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1514 $87,883.44 12:59:23 04/03/2026
205 Picol Picol XLM/USDT $0.1507 $86,202.82 13:00:09 04/03/2026
206 Binance Binance XLM/BTC $0.1509 $86,152.58 12:56:54 04/03/2026
207 Bitfinex Bitfinex XLM/USD $0.1511 $82,244.40 12:59:53 04/03/2026
208 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1511 $81,730.36 12:57:07 04/03/2026
209 Kraken Kraken XLM/XBT $0.1511 $81,660.38 12:59:24 04/03/2026
210 ChangeNOW ChangeNOW XLM/BTC $0.1523 $79,810.82 13:00:09 04/03/2026
211 Coincall Coincall XLM/USD $0.1506 $79,417.70 13:03:16 04/03/2026
212 Dex-Trade Dex-Trade XLM/BTC $0.1516 $78,904.51 12:57:07 04/03/2026
213 PrimeXBT PrimeXBT XLM/USDT $0.1506 $77,967.37 13:03:16 04/03/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1510 $77,645.05 12:59:53 04/03/2026
215 ZKE ZKE XLM/USDT $0.1508 $75,967.29 13:00:09 04/03/2026
216 SunX SunX XLM/USDT $0.1511 $73,772.33 13:03:16 04/03/2026
217 WhiteBIT WhiteBIT XLM/UAH $0.1496 $67,195.65 12:51:12 04/03/2026
218 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1513 $66,003.09 12:59:23 04/03/2026
219 OKX OKX XLM/USD $0.1509 $63,259.83 12:56:23 04/03/2026
220 Tebbit Tebbit XLM/USDT $0.1506 $63,186.10 13:00:16 04/03/2026
221 Binance Binance XLM/EUR $0.1503 $63,003.09 12:56:54 04/03/2026
222 Cofinex Cofinex XLM/USDT $0.1508 $56,078.67 13:00:10 04/03/2026
223 Bitrue Bitrue XLM/USDC $0.1509 $55,041.27 12:57:07 04/03/2026
224 Coins.ph Coins.ph XLM/PHP $0.1506 $53,888.56 12:57:12 04/03/2026
225 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1508 $53,380.29 13:00:17 04/03/2026
226 BitMart BitMart XLM/ETH $0.1513 $50,567.13 12:57:11 04/03/2026
227 CoinCola CoinCola XLM/USDT $0.1509 $49,477.52 13:00:12 04/03/2026
228 XBO.com XBO.com XLM/EUR $0.1507 $47,650.81 13:00:07 04/03/2026
229 XBO.com XBO.com XLM/USD $0.1507 $47,413.61 13:00:07 04/03/2026
230 XBO.com XBO.com XLM/USDT $0.1511 $47,278.92 13:00:07 04/03/2026
231 XBO.com XBO.com XLM/USDC $0.1506 $47,029.18 13:00:07 04/03/2026
232 StellarTerm StellarTerm XRP/XLM $1.36 $46,102.06 12:57:07 04/03/2026
233 Tapbit Tapbit XLM/USDT $0.1052 $46,042.82 12:57:15 04/03/2026
234 PointPay PointPay XLM/USDC $0.1510 $44,226.37 12:57:17 04/03/2026
235 Bitso Bitso XLM/USD $0.1511 $42,571.78 12:59:53 04/03/2026
236 Pionex Pionex XLM/USDT $0.1509 $39,680.71 12:57:15 04/03/2026
237 Kraken Kraken XLM/GBP $0.1503 $37,528.02 12:59:54 04/03/2026
238 Gate Gate XLM/BTC $0.1509 $35,060.50 12:56:54 04/03/2026
239 Delta Exchange Delta Exchange XLM/USDT $0.1662 $34,301.70 15:57:16 27/02/2026
240 Gleec BTC Gleec BTC XLM/USDT $0.1511 $32,115.68 13:00:15 04/03/2026
241 HitBTC HitBTC XLM/USDT $0.1510 $32,110.69 13:00:15 04/03/2026
242 Mandala Exchange Mandala Exchange XLM/USDT $0.1510 $32,109.44 12:57:18 04/03/2026
243 Binance.US Binance.US XLM/USDT $0.1506 $30,602.18 12:59:53 04/03/2026
244 BYDFi BYDFi XLM/USD $0.1508 $29,550.48 13:00:15 04/03/2026
245 Kinesis Money Kinesis Money XLM/C1USD $0.1492 $29,471.65 13:00:09 04/03/2026
246 LATOKEN LATOKEN XLM/USDT $0.1504 $27,006.95 12:51:13 04/03/2026
247 Hibt Hibt XLM/USDT $0.1511 $26,844.14 12:57:07 04/03/2026
248 Bybit Bybit XLM/BTC $0.1513 $25,595.58 12:54:13 04/03/2026
249 Metal X Metal X XXLM/XMD $0.1511 $25,045.32 13:00:08 04/03/2026
250 Bybit EU Bybit EU XLM/USDC $0.1505 $24,668.70 13:00:10 04/03/2026
251 Paradex Paradex XLM/USD $0.1513 $21,060.95 13:03:15 04/03/2026
252 Bitget Bitget XLM/USDC $0.1509 $20,176.41 12:54:11 04/03/2026
253 BTC Markets BTC Markets XLM/AUD $0.1505 $19,750.64 13:00:11 04/03/2026
254 StellarTerm StellarTerm VELO/XLM $0.003435 $19,646.18 12:57:07 04/03/2026
255 BYDFi BYDFi XLM/USDC $0.1512 $19,439.57 13:00:08 04/03/2026
256 Kinesis Money Kinesis Money XLM/USD $0.1512 $17,837.17 13:00:09 04/03/2026
257 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1511 $17,791.52 12:56:58 04/03/2026
258 LeveX LeveX XLM/USDT $0.1508 $17,298.21 13:00:11 04/03/2026
259 Binance Binance XLM/ETH $0.1512 $17,127.82 12:56:42 04/03/2026
260 Korbit Korbit XLM/KRW $0.1499 $16,962.61 12:57:10 04/03/2026
261 Binance Binance XLM/JPY $0.1518 $16,673.80 12:56:54 04/03/2026
262 Independent Reserve Independent Reserve XLM/AUD $0.1504 $15,286.39 13:00:08 04/03/2026
263 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1511 $14,832.88 12:57:21 04/03/2026
264 Binance TH Binance TH XLM/USDT $0.1510 $14,362.02 12:57:07 04/03/2026
265 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1511 $14,219.64 13:00:07 04/03/2026
266 Foxbit Foxbit XLM/BRL $0.1504 $13,702.40 13:00:08 04/03/2026
267 Ndax Ndax XLM/CAD $0.1515 $13,360.82 13:00:07 04/03/2026
268 Aster Aster XLM/USDT $0.1508 $12,935.32 12:54:15 04/03/2026
269 CEX.IO CEX.IO XLM/USD $0.1511 $12,607.75 12:57:12 04/03/2026
270 Bitbns Bitbns XLM/INR $0.1000 $11,788.02 12:54:09 04/03/2026
271 KuCoin KuCoin XLM/USDC $0.1512 $11,605.98 12:56:53 04/03/2026
272 Reku Reku XLM/IDR $0.1489 $10,505.09 13:00:10 04/03/2026
273 Independent Reserve Independent Reserve XLM/SGD $0.1512 $10,394.18 13:00:08 04/03/2026
274 StellarTerm StellarTerm AQUA/XLM $0.0003291 $9,750.38 12:57:07 04/03/2026
275 VALR VALR XLM/USDT $0.1518 $9,651.11 13:00:11 04/03/2026
276 StellarTerm StellarTerm XLM/EURC $0.1511 $9,632.83 12:57:07 04/03/2026
277 KuCoin KuCoin XLM/ETH $0.1512 $9,450.11 12:56:23 04/03/2026
278 Tothemoon Tothemoon XLM/BTC $0.1512 $9,365.89 13:00:12 04/03/2026
279 Indodax Indodax XLM/IDR $0.1506 $9,247.23 13:02:53 04/03/2026
280 CEX.IO CEX.IO XLM/USDT $0.1511 $9,098.67 12:57:12 04/03/2026
281 Flipster Flipster XLM/USDT $0.1509 $7,882.81 13:00:18 04/03/2026
282 VALR VALR XLM/ZAR $0.1512 $7,228.30 13:00:11 04/03/2026
283 TRIV TRIV XLM/IDR $0.1514 $6,710.94 13:00:14 04/03/2026
284 TRIV TRIV XLM/USDT $0.1510 $6,708.92 13:00:14 04/03/2026
285 zondacrypto zondacrypto XLM/PLN $0.1689 $6,634.49 13:00:09 04/03/2026
286 BitxEX BitxEX XLM/USDT $0.1506 $6,358.97 13:00:16 04/03/2026
287 Binance Binance XLM/FDUSD $0.1511 $5,994.46 12:56:54 04/03/2026
288 Orderly Orderly XLM/USDC $0.1519 $5,820.72 13:03:16 04/03/2026
289 Tokocrypto Tokocrypto XLM/USDT $0.1510 $5,288.73 12:57:11 04/03/2026
290 CoinDCX CoinDCX XLM/INR $0.1541 $4,861.04 13:00:08 04/03/2026
291 ZebPay ZebPay XLM/INR $0.1555 $4,850.49 13:00:08 04/03/2026
292 dYdX v4 dYdX v4 XLM/USD $0.1512 $4,625.95 13:04:18 04/03/2026
293 Binance.US Binance.US XLM/USD $0.1510 $4,510.68 12:59:53 04/03/2026
294 CoinEx CoinEx XLM/USDC $0.1508 $3,927.78 12:59:53 04/03/2026
295 Bitrue Bitrue XLM/XRP $0.1510 $3,745.07 12:57:07 04/03/2026
296 StellarTerm StellarTerm SCOP/XLM $0.003471 $3,557.04 12:57:07 04/03/2026
297 Millionero Millionero XLM/USDT $0.1510 $3,286.19 12:54:15 04/03/2026
298 StellarTerm StellarTerm ETH/XLM $1,940.65 $3,088.23 12:57:07 04/03/2026
299 Bitrue Bitrue XLM/ETH $0.1513 $2,869.00 12:57:07 04/03/2026
300 StellarTerm StellarTerm PYUSD/XLM $0.9648 $2,606.00 12:57:07 04/03/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 04/03/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,829,336 với tỷ giá $0.1506.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.2 trên 1019 đánh giá