Stellar XLM
Xếp hạng #16
23:29:48 07/11/2026
Giá Stellar (XLM)
$0.1519 -2.09%
0.000002007 BTC
3,917 VND
Thấp: $0.1512
Cao: $0.1571
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1512 | $115,529,743 | 22:57:15 07/11/2026 |
| 2 |  KTX |
XLM/USDT | $0.1512 | $90,709,332 | 23:00:15 07/11/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1511 | $37,748,032 | 22:54:15 07/11/2026 |
| 4 |  OneEx |
XLM/USDT | $0.1510 | $31,062,769 | 23:00:16 07/11/2026 |
| 5 |  Binance |
XLM/USDT | $0.1511 | $30,558,981 | 22:54:17 07/11/2026 |
| 6 |  ASTX |
XLM/USDT | $0.1510 | $25,851,910 | 23:00:16 07/11/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1511 | $24,004,296 | 22:57:16 07/11/2026 |
| 8 |  MEXC |
XLM/USDT | $0.1510 | $20,884,286 | 22:54:16 07/11/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1512 | $18,834,403 | 22:57:15 07/11/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1512 | $17,746,890 | 22:57:16 07/11/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1511 | $16,921,730 | 22:54:17 07/11/2026 |
| 12 |  Zoomex |
XLM/USDT | $0.1512 | $14,758,492 | 22:57:15 07/11/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1512 | $13,805,523 | 22:57:16 07/11/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1512 | $13,638,211 | 22:57:16 07/11/2026 |
| 15 |  BTCC |
XLM/USDT | $0.1512 | $11,592,645 | 22:57:16 07/11/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1510 | $9,824,185 | 22:54:17 07/11/2026 |
| 17 |  WOO X Pro |
XLM/USDT | $0.1510 | $9,611,806 | 23:00:15 07/11/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1510 | $7,536,296 | 23:00:15 07/11/2026 |
| 19 |  BASEKX |
XLM/USDT | $0.1512 | $7,532,182 | 22:57:15 07/11/2026 |
| 20 |  Biconomy.com |
XLM/USDT | $0.1512 | $7,117,455 | 22:57:15 07/11/2026 |
| 21 |  KuCoin |
XLM/USDT | $0.1510 | $6,933,393 | 22:54:19 07/11/2026 |
| 22 |  CoinW |
XLM/USDT | $0.1512 | $6,581,253 | 22:57:17 07/11/2026 |
| 23 |  LBank |
XLM/USDT | $0.1512 | $6,348,984 | 22:57:16 07/11/2026 |
| 24 |  CEEX exchange |
XLM/USDT | $0.1512 | $5,879,143 | 23:00:08 07/11/2026 |
| 25 |  Coinbase Exchange |
XLM/USD | $0.1513 | $5,392,449 | 22:56:59 07/11/2026 |
| 26 |  Upbit |
XLM/KRW | $0.1518 | $5,104,112 | 22:56:23 07/11/2026 |
| 27 | Binance |
XLM/USDT | $0.1512 | $4,720,522 | 22:56:42 07/11/2026 |
| 28 |  AstralX |
XLM/USDT | $0.1512 | $4,658,788 | 22:54:13 07/11/2026 |
| 29 | CoinUp.io |
XLM/USDT | $0.1512 | $4,654,833 | 22:57:09 07/11/2026 |
| 30 |  CZR Exchange |
XLM/USDT | $0.1509 | $4,651,986 | 23:00:15 07/11/2026 |
| 31 |  Bitrue |
XLM/USDT | $0.1512 | $4,599,821 | 22:57:07 07/11/2026 |
| 32 |  idax exchange |
XLM/USDT | $0.1510 | $4,540,851 | 23:00:17 07/11/2026 |
| 33 |  Koinbay |
XLM/USDT | $0.1511 | $4,478,986 | 22:57:15 07/11/2026 |
| 34 |  SunX |
XLM/USDT | $0.1923 | $4,454,092 | 23:00:15 07/11/2026 |
| 35 |  Azbit |
XLM/USDT | $0.1513 | $4,006,906 | 22:57:08 07/11/2026 |
| 36 |  Kraken |
XLM/USD | $0.1512 | $3,998,238 | 22:59:54 07/11/2026 |
| 37 |  Phemex |
XLM/USDT | $0.1512 | $3,728,201 | 22:57:16 07/11/2026 |
| 38 |  Toobit |
XLM/USDT | $0.1512 | $3,545,542 | 22:57:15 07/11/2026 |
| 39 |  BitGW Exchange |
XLM/USDT | $0.1513 | $3,389,166 | 22:57:10 07/11/2026 |
| 40 |  Cofinex |
XLM/USDT | $0.1510 | $3,222,236 | 23:00:15 07/11/2026 |
| 41 |  Bitget |
XLM/USDT | $0.1510 | $3,221,951 | 22:54:16 07/11/2026 |
| 42 |  BloFin |
XLM/USDT | $0.1512 | $3,008,992 | 22:45:17 07/11/2026 |
| 43 | KuCoin |
XLM/USDT | $0.1512 | $2,852,161 | 22:56:27 07/11/2026 |
| 44 |  Hotcoin |
XLM/USDT | $0.1512 | $2,752,645 | 22:57:28 07/11/2026 |
| 45 |  OKX |
XLM/USDT | $0.1512 | $2,742,728 | 22:56:23 07/11/2026 |
| 46 | WEEX |
XLM/USDT | $0.1512 | $2,700,225 | 22:57:09 07/11/2026 |
| 47 |  BYDFi |
XLM/USDT | $0.1512 | $2,590,269 | 22:57:15 07/11/2026 |
| 48 | BlockFin |
XLM/USDT | $0.1515 | $2,438,716 | 22:57:11 07/11/2026 |
| 49 | BTCC |
XLM/USDT | $0.1511 | $2,360,436 | 22:57:10 07/11/2026 |
| 50 |  BitxEX |
XLM/USDT | $0.1513 | $2,353,588 | 22:57:13 07/11/2026 |
| 51 |  4E |
XLM/USDT | $0.1512 | $2,336,457 | 22:57:09 07/11/2026 |
| 52 |  XT.COM |
XLM/USDT | $0.1513 | $2,334,858 | 22:57:13 07/11/2026 |
| 53 | Toobit |
XLM/USDT | $0.1513 | $2,210,722 | 22:57:08 07/11/2026 |
| 54 |  KCEX |
XLM/USDT | $0.1512 | $2,205,471 | 22:57:15 07/11/2026 |
| 55 |  Bitunix |
XLM/USDT | $0.1511 | $2,149,974 | 22:51:16 07/11/2026 |
| 56 |  Bitcastle |
XLM/USDT | $0.1512 | $2,118,084 | 22:57:17 07/11/2026 |
| 57 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1512 | $2,084,963 | 23:00:50 07/11/2026 |
| 58 | Bitrue |
XLM/USDT | $0.1511 | $1,978,747 | 22:57:17 07/11/2026 |
| 59 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,596 | 23:00:17 07/11/2026 |
| 60 |  Gate |
XLM/USDT | $0.1512 | $1,920,218 | 22:56:24 07/11/2026 |
| 61 |  BingX |
XLM/USDT | $0.1512 | $1,896,652 | 22:57:18 07/11/2026 |
| 62 |  Bitbaby |
XLM/USDT | $0.1511 | $1,852,330 | 22:54:16 07/11/2026 |
| 63 | Gate |
XLM/USDT | $0.1511 | $1,831,964 | 22:54:20 07/11/2026 |
| 64 |  BitradeX |
XLM/USDT | $0.1511 | $1,824,644 | 22:51:15 07/11/2026 |
| 65 |  YUBIT |
XLM/USDT | $0.1512 | $1,778,186 | 22:57:15 07/11/2026 |
| 66 |  EasiCoin |
XLM/USDT | $0.1509 | $1,613,845 | 23:00:16 07/11/2026 |
| 67 |  VinDAX |
XLM/USDT | $0.1508 | $1,557,769 | 23:00:13 07/11/2026 |
| 68 | BloFin |
XLM/USDT | $0.1514 | $1,471,297 | 22:45:11 07/11/2026 |
| 69 |  AEGET |
XLM/USDT | $0.1510 | $1,443,339 | 23:00:16 07/11/2026 |
| 70 |  Pionex |
XLM/USDT | $0.1512 | $1,395,797 | 22:57:16 07/11/2026 |
| 71 |  SuperEx |
XLM/USDT | $0.1514 | $1,359,710 | 22:54:13 07/11/2026 |
| 72 |  Bitbase |
XLM/USDT | $0.1512 | $1,294,226 | 22:57:17 07/11/2026 |
| 73 |  Bithumb |
XLM/KRW | $0.1518 | $1,294,092 | 22:59:53 07/11/2026 |
| 74 | Biconomy.com |
XLM/USDT | $0.1512 | $1,285,268 | 22:57:07 07/11/2026 |
| 75 | Bybit |
XLM/USDT | $0.1511 | $1,247,976 | 22:54:11 07/11/2026 |
| 76 |  CRMClick |
XLM/USDT | $0.1514 | $1,204,252 | 23:00:10 07/11/2026 |
| 77 |  HTX |
XLM/USDT | $0.1514 | $1,203,999 | 22:59:23 07/11/2026 |
| 78 | YUBIT |
XLM/USDT | $0.1511 | $1,171,607 | 22:57:08 07/11/2026 |
| 79 |  Hyperliquid |
XLM/USDC | $0.1512 | $1,127,717 | 22:54:26 07/11/2026 |
| 80 |  x.me Exchange |
XLM/USDT | $0.1512 | $1,067,902 | 22:57:18 07/11/2026 |
| 81 | CoinW |
XLM/USDT | $0.1512 | $1,041,112 | 22:51:11 07/11/2026 |
| 82 |  CrypFine |
XLM/USDT | $0.1512 | $953,668 | 22:57:07 07/11/2026 |
| 83 |  FMFW.io |
XLM/USD | $0.1515 | $893,198 | 22:57:07 07/11/2026 |
| 84 |  HitBTC |
XLM/USDT | $0.1513 | $892,084 | 22:57:12 07/11/2026 |
| 85 |  Gleec BTC |
XLM/USDT | $0.1513 | $892,084 | 22:57:11 07/11/2026 |
| 86 |  Changelly |
XLM/USDT | $0.1513 | $892,078 | 22:57:10 07/11/2026 |
| 87 | Phemex |
XLM/USDT | $0.1512 | $879,422 | 22:57:09 07/11/2026 |
| 88 |  Bitstamp by Robinhood |
XLM/USD | $0.1513 | $818,321 | 22:59:23 07/11/2026 |
| 89 | Hotcoin |
XLM/USDT | $0.1511 | $803,428 | 22:57:17 07/11/2026 |
| 90 |  StellarTerm |
XLM/USDC | $0.1513 | $643,710 | 22:57:08 07/11/2026 |
| 91 |  MGBX |
XLM/USDT | $0.1511 | $639,583 | 22:57:17 07/11/2026 |
| 92 |  Crypto.com Exchange |
XLM/USD | $0.1514 | $632,569 | 22:45:07 07/11/2026 |
| 93 | FameEX |
XLM/USDT | $0.1513 | $616,734 | 22:57:08 07/11/2026 |
| 94 | Binance |
XLM/USDC | $0.1514 | $614,902 | 22:56:54 07/11/2026 |
| 95 | Ourbit |
XLM/USDT | $0.1512 | $607,985 | 22:51:11 07/11/2026 |
| 96 |  Bitvavo |
XLM/EUR | $0.1514 | $592,860 | 22:57:10 07/11/2026 |
| 97 | Kraken |
XLM/EUR | $0.1514 | $586,991 | 22:59:27 07/11/2026 |
| 98 |  Bit2Me |
XLM/EUR | $0.1514 | $583,575 | 22:57:10 07/11/2026 |
| 99 | Biconomy.com |
XLM/USDC | $0.1513 | $578,660 | 22:57:07 07/11/2026 |
| 100 | VinDAX |
XLM/ETH | $0.1509 | $559,787 | 23:00:13 07/11/2026 |
| 101 | LBank |
XLM/USDT | $0.1512 | $542,840 | 22:57:09 07/11/2026 |
| 102 | MEXC |
XLM/USDT | $0.1511 | $518,580 | 22:54:16 07/11/2026 |
| 103 |  XXKK |
XLM/USDT | $0.1511 | $508,396 | 22:54:07 07/11/2026 |
| 104 |  Grvt |
XLM/USDT | $0.1515 | $486,784 | 21:33:17 07/11/2026 |
| 105 | Bitget |
XLM/USDT | $0.1513 | $485,361 | 22:55:12 07/11/2026 |
| 106 | ASTX |
XLM/USDT | $0.1511 | $472,332 | 23:00:12 07/11/2026 |
| 107 | AEGET |
XLM/USDT | $0.1511 | $472,227 | 23:00:08 07/11/2026 |
| 108 |  BitKan |
XLM/USDT | $0.1511 | $439,679 | 23:00:10 07/11/2026 |
| 109 |  OmniX |
XLM/USDT | $0.1512 | $411,106 | 22:57:09 07/11/2026 |
| 110 |  DigiFinex |
XLM/USDT | $0.1512 | $404,665 | 22:54:11 07/11/2026 |
| 111 |  Antarctic |
XLM/USDT | $0.1510 | $401,105 | 23:00:18 07/11/2026 |
| 112 | Phemex |
XLM/USDC | $0.1513 | $386,944 | 22:57:09 07/11/2026 |
| 113 | Bitunix |
XLM/USDT | $0.1512 | $373,930 | 22:51:07 07/11/2026 |
| 114 | Bitbase |
XLM/USDT | $0.1513 | $355,002 | 22:57:11 07/11/2026 |
| 115 |  BitTap |
XLM/USDT | $0.1510 | $343,593 | 23:00:16 07/11/2026 |
| 116 |  Coinone |
XLM/KRW | $0.1516 | $321,284 | 22:59:53 07/11/2026 |
| 117 | CZR Exchange |
XLM/USDT | $0.1511 | $317,737 | 23:00:07 07/11/2026 |
| 118 | Bitunix |
XLM/USD | $0.1512 | $275,606 | 22:51:16 07/11/2026 |
| 119 | BYDFi |
XLM/USDT | $0.1512 | $270,337 | 22:57:09 07/11/2026 |
| 120 |  Bitbank |
XLM/JPY | $0.1514 | $243,561 | 22:57:09 07/11/2026 |
| 121 |  Bitazza |
XLM/USDT | $0.1511 | $235,092 | 23:00:12 07/11/2026 |
| 122 |  Hibt |
XLM/USDT | $0.1516 | $229,548 | 22:42:09 07/11/2026 |
| 123 |  Tothemoon |
XLM/EUR | $0.1513 | $228,080 | 22:57:13 07/11/2026 |
| 124 |  EdgeX |
XLM/USDC | $0.1510 | $226,082 | 23:00:16 07/11/2026 |
| 125 |  Aster |
XLM/USDT | $0.1510 | $205,019 | 22:54:15 07/11/2026 |
| 126 | BitTap |
XLM/USDT | $0.1510 | $202,206 | 23:00:12 07/11/2026 |
| 127 |  PointPay |
XLM/USDT | $0.1511 | $198,608 | 22:54:11 07/11/2026 |
| 128 | KuCoin |
XLM/USDC | $0.1517 | $191,145 | 22:56:27 07/11/2026 |
| 129 | EasiCoin |
XLM/USDT | $0.1512 | $191,035 | 23:00:08 07/11/2026 |
| 130 | Tothemoon |
XLM/USD | $0.1511 | $189,274 | 22:57:13 07/11/2026 |
| 131 | BingX |
XLM/USDT | $0.1512 | $185,578 | 22:54:08 07/11/2026 |
| 132 |  NexDAX |
XLM/USDT | $0.1512 | $170,660 | 23:00:17 07/11/2026 |
| 133 |  Digital X |
XLM/KRW | $0.1518 | $168,123 | 22:51:11 07/11/2026 |
| 134 |  ChangeNOW |
XLM/BTC | $0.1519 | $154,285 | 23:00:07 07/11/2026 |
| 135 | Bitrue |
XLM/USD1 | $0.1512 | $148,121 | 22:57:07 07/11/2026 |
| 136 | Binance |
XLM/JPY | $0.1513 | $145,316 | 22:56:54 07/11/2026 |
| 137 |  Deribit |
XLM/USDC | $0.1517 | $140,347 | 21:16:04 07/11/2026 |
| 138 |  Paribu |
XLM/TRY | $0.1513 | $139,268 | 22:57:23 07/11/2026 |
| 139 |  OneBullEx |
XLM/USDT | $0.1848 | $135,721 | 23:00:08 07/11/2026 |
| 140 | Bybit |
XLM/USD | $0.1509 | $133,470 | 22:54:17 07/11/2026 |
| 141 | Bitrue |
XLM/USDC | $0.1515 | $132,816 | 22:57:07 07/11/2026 |
| 142 | Bitrue |
XLM/XRP | $0.1513 | $131,927 | 22:57:07 07/11/2026 |
| 143 |  AlphaX |
XLM/USDT | $0.1511 | $130,939 | 22:57:16 07/11/2026 |
| 144 |  Cat.Ex |
XLM/USDT | $0.1512 | $125,242 | 23:00:14 07/11/2026 |
| 145 | XT.COM |
XLM/USDC | $0.1514 | $123,137 | 22:57:13 07/11/2026 |
| 146 | NexDAX |
XLM/ETH | $0.1510 | $116,784 | 23:00:17 07/11/2026 |
| 147 | Binance |
XLM/TRY | $0.1510 | $116,105 | 22:56:54 07/11/2026 |
| 148 | KCEX |
XLM/USDT | $0.1513 | $115,255 | 22:57:09 07/11/2026 |
| 149 | MEXC |
XLM/USDC | $0.1511 | $105,076 | 22:54:16 07/11/2026 |
| 150 |  Bitkub |
XLM/THB | $0.1516 | $99,634.01 | 22:57:08 07/11/2026 |
| 151 |  ICRYPEX |
XLM/USDT | $0.1509 | $99,273.35 | 22:57:09 07/11/2026 |
| 152 | Coinbase Exchange |
XLM/EUR | $0.1513 | $97,475.26 | 22:56:29 07/11/2026 |
| 153 |  LeveX |
XLM/USDT | $0.1510 | $96,467.50 | 23:00:15 07/11/2026 |
| 154 |  Revolut (UK) |
XLM/USD | $0.1512 | $91,169.55 | 23:00:08 07/11/2026 |
| 155 | Paribu |
XLM/USDT | $0.1512 | $90,656.39 | 22:57:23 07/11/2026 |
| 156 |  CoinTR |
XLM/TRY | $0.1513 | $89,216.36 | 23:00:07 07/11/2026 |
| 157 | Tothemoon |
XLM/BTC | $0.1513 | $87,209.40 | 22:57:13 07/11/2026 |
| 158 |  Binance TR |
XLM/TRY | $0.1513 | $79,346.78 | 22:57:09 07/11/2026 |
| 159 |  Tebbit |
XLM/USDT | $0.1510 | $78,860.16 | 23:00:17 07/11/2026 |
| 160 | MEXC |
XLM/USDC | $0.1514 | $75,042.88 | 22:54:16 07/11/2026 |
| 161 | Cofinex |
XLM/USDC | $0.1509 | $73,228.31 | 23:00:15 07/11/2026 |
| 162 | Crypto.com Exchange |
XLM/USDT | $0.1517 | $73,063.56 | 22:45:07 07/11/2026 |
| 163 |  Bitfinex |
XLM/USD | $0.1514 | $69,247.66 | 22:59:23 07/11/2026 |
| 164 |  BigONE |
XLM/USDT | $0.1511 | $67,527.31 | 22:57:10 07/11/2026 |
| 165 | Pionex |
XLM/USDT | $0.1513 | $67,440.70 | 22:57:09 07/11/2026 |
| 166 |  Dzengi |
XLM/USD | $0.1512 | $65,951.74 | 23:00:10 07/11/2026 |
| 167 | StellarTerm |
SHX/XLM | $0.004483 | $65,532.12 | 22:57:08 07/11/2026 |
| 168 |  Coincall |
XLM/USD | $0.1510 | $65,369.41 | 23:00:15 07/11/2026 |
| 169 |  PrimeXBT |
XLM/USDT | $0.1510 | $61,869.59 | 23:00:16 07/11/2026 |
| 170 |  BtcTurk | Kripto |
XLM/TRY | $0.1516 | $61,033.65 | 22:59:53 07/11/2026 |
| 171 |  Picol |
XLM/USDT | $0.1511 | $59,336.51 | 23:00:11 07/11/2026 |
| 172 |  Lighter |
XLM/USDC | $0.1513 | $57,439.00 | 22:57:15 07/11/2026 |
| 173 |  ZKE |
XLM/USDT | $0.1512 | $55,160.46 | 22:57:12 07/11/2026 |
| 174 | CoinTR |
XLM/USDT | $0.1510 | $55,049.67 | 23:00:07 07/11/2026 |
| 175 | Cofinex |
XLM/USDT | $0.1513 | $54,285.63 | 23:00:12 07/11/2026 |
| 176 | Cofinex |
XLM/USDC | $0.1515 | $50,019.14 | 23:00:12 07/11/2026 |
| 177 |  Coins.ph |
XLM/PHP | $0.1512 | $47,040.75 | 22:57:10 07/11/2026 |
| 178 | OKX |
XLM/USDC | $0.1511 | $45,328.73 | 22:56:23 07/11/2026 |
| 179 | KTX |
XLM/USDT | $0.1511 | $43,886.71 | 23:00:12 07/11/2026 |
| 180 | StellarTerm |
VELO/XLM | $0.003598 | $42,340.44 | 22:57:08 07/11/2026 |
| 181 | StellarTerm |
XRP/XLM | $1.16 | $41,899.28 | 22:57:08 07/11/2026 |
| 182 | Revolut (UK) |
XLM/EUR | $0.1517 | $41,759.95 | 23:00:08 07/11/2026 |
| 183 |  Backpack Exchange |
XLM/USDC | $0.1517 | $41,256.32 | 22:57:15 07/11/2026 |
| 184 | Bitstamp by Robinhood |
XLM/EUR | $0.1514 | $39,701.47 | 22:59:23 07/11/2026 |
| 185 |  bitFlyer |
XLM/JPY | $0.1514 | $34,541.35 | 22:59:55 07/11/2026 |
| 186 |  Bitcoiva |
XLM/INR | $0.1604 | $34,070.18 | 23:00:10 07/11/2026 |
| 187 |  Variational |
XLM/USDC | $0.1511 | $33,606.25 | 22:57:20 07/11/2026 |
| 188 | Bybit |
XLM/USDC | $0.1513 | $31,685.00 | 22:54:11 07/11/2026 |
| 189 |  Bybit EU |
XLM/USDC | $0.1513 | $31,575.65 | 23:00:08 07/11/2026 |
| 190 |  Binance TH |
XLM/USDT | $0.1512 | $28,912.56 | 22:57:10 07/11/2026 |
| 191 |  CoinCola |
XLM/USDT | $0.1511 | $27,354.12 | 23:00:07 07/11/2026 |
| 192 |  XBO.com |
XLM/USDT | $0.1515 | $27,049.09 | 23:00:11 07/11/2026 |
| 193 |  TxFlow |
XLM/USDC | $0.1509 | $24,818.02 | 23:00:49 07/11/2026 |
| 194 |  Bitso |
XLM/USD | $0.1517 | $24,552.56 | 22:59:54 07/11/2026 |
| 195 | KuCoin |
XLM/ETH | $0.1514 | $23,551.01 | 22:56:27 07/11/2026 |
| 196 |  Kanga Exchange |
XLM/USDC | $0.1514 | $22,749.23 | 23:00:07 07/11/2026 |
| 197 | OKX |
XLM/EUR | $0.1514 | $19,878.28 | 22:56:53 07/11/2026 |
| 198 | PointPay |
XLM/USDC | $0.1513 | $18,693.38 | 22:54:11 07/11/2026 |
| 199 | KuCoin |
XLM/BTC | $0.1514 | $18,670.14 | 22:56:53 07/11/2026 |
| 200 | Binance |
XLM/EUR | $0.1513 | $18,661.71 | 22:56:54 07/11/2026 |
| 201 |  Foxbit |
XLM/BRL | $0.1533 | $18,404.25 | 22:57:07 07/11/2026 |
| 202 |  Indodax |
XLM/IDR | $0.1509 | $17,786.48 | 22:59:24 07/11/2026 |
| 203 | Revolut (UK) |
XLM/GBP | $0.1514 | $17,476.27 | 23:00:08 07/11/2026 |
| 204 | BitxEX |
XLM/USDT | $0.1512 | $15,769.66 | 22:57:18 07/11/2026 |
| 205 | XBO.com |
XLM/EUR | $0.1518 | $15,156.72 | 23:00:11 07/11/2026 |
| 206 | LeveX |
XLM/USDT | $0.1513 | $14,868.45 | 23:00:11 07/11/2026 |
| 207 | Bitcoiva |
XLM/USDT | $0.1512 | $14,606.31 | 23:00:10 07/11/2026 |
| 208 | Kraken |
XLM/GBP | $0.1513 | $14,325.65 | 22:59:27 07/11/2026 |
| 209 | XBO.com |
XLM/USDC | $0.1515 | $14,069.47 | 23:00:11 07/11/2026 |
| 210 |  Flipster |
XLM/USDT | $0.1528 | $13,238.77 | 22:57:15 07/11/2026 |
| 211 | BYDFi |
XLM/USDC | $0.1668 | $12,981.01 | 18:21:10 02/11/2026 |
| 212 | BtcTurk | Kripto |
XLM/USDT | $0.1513 | $12,310.62 | 22:59:53 07/11/2026 |
| 213 | StellarTerm |
SCOP/XLM | $0.002553 | $11,118.13 | 22:57:08 07/11/2026 |
| 214 | SuperEx |
XLM/USD1 | $0.1520 | $10,779.29 | 22:54:13 07/11/2026 |
| 215 |  Binance.US |
XLM/USD | $0.1521 | $9,995.78 | 22:59:53 07/11/2026 |
| 216 |  Metal X |
XXLM/XMD | $0.1520 | $9,305.04 | 23:00:11 07/11/2026 |
| 217 |  Nonkyc.io Exchange |
XLM/USDT | $0.1533 | $8,879.43 | 22:57:07 07/11/2026 |
| 218 | StellarTerm |
XLM/EURC | $0.1513 | $8,794.35 | 22:57:08 07/11/2026 |
| 219 |  Coinstore |
XLM/USDT | $0.1512 | $8,678.76 | 22:57:08 07/11/2026 |
| 220 |  ApeX Omni |
XLM/USDT | $0.1510 | $8,454.21 | 23:00:15 07/11/2026 |
| 221 | XBO.com |
XLM/USD | $0.1509 | $8,124.81 | 23:00:11 07/11/2026 |
| 222 | Binance |
XLM/ETH | $0.1509 | $7,923.55 | 22:56:42 07/11/2026 |
| 223 | Bitget |
XLM/USDC | $0.1509 | $7,434.50 | 22:55:12 07/11/2026 |
| 224 | Coinbase Exchange |
XLM/USDT | $0.1511 | $7,097.18 | 22:56:59 07/11/2026 |
| 225 | Kraken |
XLM/XBT | $0.1509 | $6,979.71 | 22:59:27 07/11/2026 |
| 226 |  Ndax |
XLM/CAD | $0.1519 | $6,066.80 | 22:57:07 07/11/2026 |
| 227 | Bitfinex |
XLM/USDT | $0.1512 | $5,913.50 | 22:59:23 07/11/2026 |
| 228 |  Reku |
XLM/IDR | $0.1519 | $5,774.59 | 22:57:08 07/11/2026 |
| 229 |  BTC Markets |
XLM/AUD | $0.1518 | $5,768.53 | 22:54:08 07/11/2026 |
| 230 | Binance.US |
XLM/USDT | $0.1513 | $5,103.34 | 22:59:53 07/11/2026 |
| 231 |  CoinDCX |
XLM/INR | $0.1619 | $4,809.66 | 22:45:07 07/11/2026 |
| 232 |  TRIV |
XLM/IDR | $0.1517 | $4,671.09 | 23:00:10 07/11/2026 |
| 233 | TRIV |
XLM/USDT | $0.1511 | $4,670.57 | 23:00:10 07/11/2026 |
| 234 | StellarTerm |
PYUSD/XLM | $0.9993 | $4,092.93 | 22:57:08 07/11/2026 |
| 235 | Coinbase Exchange |
XLM/BTC | $0.1520 | $3,845.96 | 22:56:59 07/11/2026 |
| 236 |  GOPAX |
XLM/KRW | $0.1526 | $3,799.44 | 13:48:10 06/11/2026 |
| 237 | Crypto.com Exchange |
XLM/USD | $0.1514 | $3,708.18 | 21:18:18 07/11/2026 |
| 238 | Bybit |
XLM/BTC | $0.1512 | $3,648.32 | 22:54:11 07/11/2026 |
| 239 |  ZebPay |
XLM/INR | $0.1610 | $3,266.05 | 09:57:11 07/11/2026 |
| 240 |  Independent Reserve |
XLM/AUD | $0.1518 | $3,129.06 | 22:57:11 07/11/2026 |
| 241 | StellarTerm |
AQUA/XLM | $0.0002535 | $2,693.92 | 22:57:08 07/11/2026 |
| 242 | StellarTerm |
ETH/XLM | $2,134.61 | $2,349.63 | 22:57:08 07/11/2026 |
| 243 |  Altcoin Trader |
XLM/ZAR | $0.1542 | $2,260.33 | 22:57:10 07/11/2026 |
| 244 | Revolut (UK) |
XLM/USDC | $0.1509 | $2,075.16 | 23:00:08 07/11/2026 |
| 245 |  Tokocrypto |
XLM/USDT | $0.1512 | $2,026.74 | 22:57:08 07/11/2026 |
| 246 |  VALR |
XLM/USDT | $0.1505 | $1,971.52 | 22:57:08 07/11/2026 |
| 247 | Independent Reserve |
XLM/SGD | $0.1510 | $1,906.00 | 22:57:11 07/11/2026 |
| 248 |  dYdX v4 |
XLM/USD | $0.1506 | $1,689.01 | 23:01:18 07/11/2026 |
| 249 |  CoinZoom |
XLM/USD | $0.1513 | $1,626.36 | 22:57:11 07/11/2026 |
| 250 |  CoinJar |
XLM/AUD | $0.1534 | $1,440.89 | 22:58:09 07/11/2026 |
| 251 |  Extended |
XLM/USD | $0.1510 | $1,421.41 | 23:00:16 07/11/2026 |
| 252 |  BitTrade |
XLM/JPY | $0.1514 | $1,345.31 | 22:57:07 07/11/2026 |
| 253 | Tokocrypto |
XLM/USDC | $0.1514 | $1,342.60 | 22:57:08 07/11/2026 |
| 254 |  Bitlo |
XLM/TRY | $0.1513 | $1,284.53 | 22:54:10 07/11/2026 |
| 255 | VALR |
XLM/ZAR | $0.1532 | $1,215.04 | 22:57:08 07/11/2026 |
| 256 | StellarTerm |
CNY/XLM | $0.1449 | $1,045.13 | 22:57:08 07/11/2026 |
| 257 | Upbit |
XLM/USDT | $0.1523 | $953.06 | 22:56:23 07/11/2026 |
| 258 | StellarTerm |
AFR/XLM | $0.0004900 | $798.34 | 22:57:08 07/11/2026 |
| 259 | Bitrue |
XLM/ETH | $0.1510 | $750.38 | 22:57:07 07/11/2026 |
| 260 | Upbit |
XLM/BTC | $0.1522 | $690.78 | 22:56:23 07/11/2026 |
| 261 | StellarTerm |
SSLX/XLM | $0.00005715 | $492.16 | 22:57:08 07/11/2026 |
| 262 |  SunX |
XLM/USDT | $0.1510 | $441.72 | 23:00:21 07/11/2026 |
| 263 |  Giottus |
XLM/USDT | $0.1538 | $373.03 | 02:18:12 06/11/2026 |
| 264 | Gate |
XLM/BTC | $0.1523 | $353.28 | 22:56:54 07/11/2026 |
| 265 | CoinJar |
XLM/USDC | $0.1535 | $339.01 | 22:58:09 07/11/2026 |
| 266 | Giottus |
XLM/INR | $0.1736 | $309.37 | 02:18:12 06/11/2026 |
| 267 | CoinZoom |
XLM/USDT | $0.1513 | $296.41 | 22:57:11 07/11/2026 |
| 268 | StellarTerm |
TFT/XLM | $0.003839 | $257.22 | 22:57:08 07/11/2026 |
| 269 |  ADEN |
XLM/USDT | $0.1511 | $223.01 | 23:01:01 07/11/2026 |
| 270 |  CEX.IO |
XLM/USD | $0.1513 | $213.58 | 22:48:10 07/11/2026 |
| 271 |  WazirX |
XLM/INR | $0.1597 | $208.30 | 23:00:08 07/11/2026 |
| 272 | StellarTerm |
ACT/XLM | $0.0005924 | $202.97 | 22:57:08 07/11/2026 |
| 273 |  Kinesis Money |
XLM/C1USD | $0.1520 | $199.40 | 23:00:11 07/11/2026 |
| 274 |  HyperPay Futures |
XLM/USDT | $0.1510 | $184.87 | 23:00:17 07/11/2026 |
| 275 |  Remitano |
XLM/USDT | $0.1514 | $111.72 | 22:57:08 07/11/2026 |
| 276 | OKX |
XLM/TRY | $0.1529 | $83.89 | 22:56:53 07/11/2026 |
| 277 | StellarTerm |
LTC/XLM | $55.92 | $69.75 | 22:57:08 07/11/2026 |
| 278 |  Young Platform |
XLM/EUR | $0.1513 | $67.95 | 23:00:07 07/11/2026 |
| 279 | CoinJar |
XLM/GBP | $0.1589 | $61.32 | 22:58:09 07/11/2026 |
| 280 | Independent Reserve |
XLM/USD | $0.1510 | $48.11 | 22:57:11 07/11/2026 |
| 281 |  Unocoin |
XLM/INR | $0.1810 | $36.20 | 22:57:17 07/11/2026 |
| 282 | CEX.IO |
XLM/EUR | $0.1517 | $26.95 | 22:48:10 07/11/2026 |
| 283 | Unocoin |
XLM/USDT | $0.1946 | $25.79 | 22:57:17 07/11/2026 |
| 284 | CEX.IO |
XLM/USDT | $0.1513 | $25.13 | 22:48:10 07/11/2026 |
| 285 | Binance |
XLM/USD1 | $0.1536 | $24.29 | 22:56:42 07/11/2026 |
| 286 | CEX.IO |
XLM/GBP | $0.1517 | $19.06 | 22:48:10 07/11/2026 |
| 287 | StellarTerm |
FRED/XLM | $0.00009881 | $18.79 | 22:57:08 07/11/2026 |
| 288 | StellarTerm |
XLM/GYEN | $0.1513 | $7.47 | 22:57:08 07/11/2026 |
| 289 | GOPAX |
XLM/USDC | $0.2756 | $5.86 | 13:48:10 06/11/2026 |
| 290 | WazirX |
XLM/USDT | $0.1507 | $3.20 | 23:00:08 07/11/2026 |
| 291 |  EXMO |
XLM/USDC | $0.1380 | $1.95 | 22:57:07 07/11/2026 |
| 292 | StellarTerm |
XLM/USDY | $0.1513 | $1.85 | 22:57:08 07/11/2026 |
| 293 | StellarTerm |
XLM/USDGLO | $0.1513 | $1.63 | 22:57:08 07/11/2026 |
| 294 | StellarTerm |
XLM/USDT0 | $0.1513 | $1.29 | 22:57:08 07/11/2026 |
| 295 | StellarTerm |
XLM/ZUSD | $0.1513 | $0.5355 | 22:57:08 07/11/2026 |
| 296 | StellarTerm |
XLM/BRL | $0.1804 | $0.4465 | 22:57:08 07/11/2026 |
| 297 | StellarTerm |
XLM/PEN | $0.04192 | $0.1520 | 22:57:08 07/11/2026 |
| 298 | StellarTerm |
XLM/ARS | $43.33 | $0.006539 | 22:57:08 07/11/2026 |
| 299 | HitBTC |
XLM/BTC | $0.1585 | $0 | 22:57:12 07/11/2026 |
| 300 | HitBTC |
XLM/USDC | $0.1890 | $0 | 22:57:12 07/11/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 07/11/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,529,743 với tỷ giá $0.1512.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.