Stellar XLM
Xếp hạng #19
03:02:00 06/05/2026
Giá Stellar (XLM)
$0.1595 1.34%
0.000001954 BTC
4,248 VND
Thấp: $0.1571
Cao: $0.1608
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1586 | $166,398,382 | 01:57:18 06/05/2026 |
| 2 |  KTX |
XLM/USDT | $0.1585 | $63,287,215 | 02:00:16 06/05/2026 |
| 3 |  MEXC |
XLM/USDT | $0.1587 | $59,014,996 | 01:57:16 06/05/2026 |
| 4 |  Echobit |
XLM/USDT | $0.1587 | $50,312,110 | 01:57:16 06/05/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1585 | $30,909,666 | 02:00:16 06/05/2026 |
| 6 |  Binance |
XLM/USDT | $0.1587 | $29,663,291 | 01:54:16 06/05/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1585 | $24,579,702 | 02:00:15 06/05/2026 |
| 8 |  Koinbay |
XLM/USDT | $0.3626 | $22,937,740 | 01:57:15 06/05/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1587 | $22,648,168 | 01:57:15 06/05/2026 |
| 10 |  ASTX |
XLM/USDT | $0.1585 | $21,025,218 | 02:00:16 06/05/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1588 | $20,968,531 | 01:57:16 06/05/2026 |
| 12 |  Ekbit |
XLM/USDT | $0.1585 | $20,957,351 | 02:00:16 06/05/2026 |
| 13 |  LBank |
XLM/USDT | $0.1586 | $19,393,423 | 01:57:16 06/05/2026 |
| 14 |  FameEX |
XLM/USDT | $0.1587 | $16,761,474 | 01:57:19 06/05/2026 |
| 15 |  KuCoin |
XLM/USDT | $0.1587 | $15,378,024 | 01:57:19 06/05/2026 |
| 16 |  Ju.com |
XLM/USDT | $0.1587 | $14,848,351 | 01:57:16 06/05/2026 |
| 17 |  Batonex |
XLM/USDT | $0.1585 | $13,656,483 | 02:00:15 06/05/2026 |
| 18 |  WEEX |
XLM/USDT | $0.1586 | $12,780,193 | 01:57:16 06/05/2026 |
| 19 |  WhiteBIT |
XLM/USDT | $0.1586 | $10,360,510 | 01:57:15 06/05/2026 |
| 20 |  Hotcoin |
XLM/USDT | $0.1586 | $10,147,415 | 01:57:20 06/05/2026 |
| 21 |  Bybit |
XLM/USDT | $0.1587 | $10,094,899 | 01:54:16 06/05/2026 |
| 22 |  BVOX |
XLM/USDT | $0.1587 | $9,824,781 | 01:57:15 06/05/2026 |
| 23 |  AscendEX |
XLM/USDT | $0.1587 | $9,732,415 | 01:57:15 06/05/2026 |
| 24 |  BiKing |
XLM/USDT | $0.1585 | $8,920,535 | 02:00:18 06/05/2026 |
| 25 | Binance |
XLM/USDT | $0.1587 | $8,650,362 | 01:56:54 06/05/2026 |
| 26 |  Millionero |
XLM/USDT | $0.1587 | $8,392,739 | 02:00:10 06/05/2026 |
| 27 |  Poloniex |
XLM/USDT | $0.1584 | $8,302,857 | 01:59:23 06/05/2026 |
| 28 |  ApeX Omni |
XLM/USDT | $0.1586 | $7,822,332 | 02:03:16 06/05/2026 |
| 29 |  AstralX |
XLM/USDT | $0.1587 | $7,238,610 | 02:00:11 06/05/2026 |
| 30 |  Ourbit |
XLM/USDT | $0.1587 | $7,165,481 | 01:57:16 06/05/2026 |
| 31 | CoinUp.io |
XLM/USDT | $0.1587 | $7,142,476 | 01:57:10 06/05/2026 |
| 32 |  AlphaX |
XLM/USDT | $0.1585 | $7,130,988 | 02:00:15 06/05/2026 |
| 33 |  Bitrue |
XLM/USDT | $0.1587 | $6,975,588 | 01:57:07 06/05/2026 |
| 34 |  CoinW |
XLM/USDT | $0.1587 | $6,894,114 | 01:57:18 06/05/2026 |
| 35 |  NovaEx |
XLM/USDT | $0.1585 | $6,219,170 | 02:00:16 06/05/2026 |
| 36 |  BitxEX |
XLM/USDT | $0.1588 | $6,170,294 | 02:00:12 06/05/2026 |
| 37 |  Toobit |
XLM/USDT | $0.1587 | $5,850,304 | 01:57:15 06/05/2026 |
| 38 |  Coinlocally |
XLM/USDT | $0.1586 | $5,530,085 | 02:00:10 06/05/2026 |
| 39 | CoinW |
XLM/USDT | $0.1589 | $5,305,372 | 01:54:11 06/05/2026 |
| 40 |  Bibox |
XLM/USDT | $0.2498 | $5,297,470 | 02:00:12 06/05/2026 |
| 41 |  Coinbase Exchange |
XLM/USD | $0.1587 | $4,937,767 | 01:56:59 06/05/2026 |
| 42 |  BitMart |
XLM/USDT | $0.1588 | $4,913,179 | 01:57:07 06/05/2026 |
| 43 |  Upbit |
XLM/KRW | $0.1601 | $4,734,161 | 01:56:53 06/05/2026 |
| 44 |  Bitget |
XLM/USDT | $0.1587 | $4,695,172 | 01:54:15 06/05/2026 |
| 45 |  Cofinex |
XLM/USDT | $0.1587 | $4,684,093 | 02:00:17 06/05/2026 |
| 46 | NovaEx |
XLM/USDT | $0.1586 | $4,560,050 | 02:00:10 06/05/2026 |
| 47 |  Websea |
XLM/USDT | $0.1586 | $4,526,346 | 01:57:17 06/05/2026 |
| 48 |  CEEX exchange |
XLM/USDT | $0.1585 | $4,478,524 | 02:00:10 06/05/2026 |
| 49 | BTCC |
XLM/USDT | $0.1588 | $4,326,267 | 01:57:12 06/05/2026 |
| 50 |  4E |
XLM/USDT | $0.1586 | $4,278,411 | 02:00:10 06/05/2026 |
| 51 | Hotcoin |
XLM/USDT | $0.1588 | $3,696,313 | 01:57:12 06/05/2026 |
| 52 |  Phemex |
XLM/USDT | $0.1586 | $3,555,516 | 01:57:17 06/05/2026 |
| 53 | KTX |
XLM/USDT | $0.1587 | $3,426,246 | 02:00:11 06/05/2026 |
| 54 |  Zoomex |
XLM/USDT | $0.1587 | $3,026,026 | 01:57:18 06/05/2026 |
| 55 |  Kraken |
XLM/USD | $0.1587 | $2,842,229 | 01:59:24 06/05/2026 |
| 56 |  P2B |
XLM/USDT | $0.1587 | $2,697,045 | 01:57:07 06/05/2026 |
| 57 |  SuperEx |
XLM/USDT | $0.1585 | $2,514,862 | 01:54:13 06/05/2026 |
| 58 |  Dmex |
XLM/USD | $0.1587 | $2,429,198 | 02:03:16 06/05/2026 |
| 59 | Ju.com |
XLM/USDT | $0.1587 | $2,367,898 | 01:57:12 06/05/2026 |
| 60 |  idax exchange |
XLM/USDT | $0.1585 | $2,342,827 | 02:00:17 06/05/2026 |
| 61 |  WHXEX |
XLM/USDT | $0.1585 | $2,342,651 | 02:00:16 06/05/2026 |
| 62 |  OneBullEx |
XLM/USDT | $0.1586 | $2,198,441 | 02:00:25 06/05/2026 |
| 63 |  BitGW Exchange |
XLM/USDT | $0.1587 | $2,024,630 | 02:00:12 06/05/2026 |
| 64 |  YUBIT |
XLM/USDT | $0.1587 | $1,999,279 | 01:57:08 06/05/2026 |
| 65 |  OKX |
XLM/USDT | $0.1587 | $1,995,233 | 01:56:54 06/05/2026 |
| 66 |  Gems Trade |
XLM/USDT | $0.1587 | $1,995,162 | 02:00:15 06/05/2026 |
| 67 |  Azbit |
XLM/USDT | $0.1588 | $1,990,883 | 01:57:11 06/05/2026 |
| 68 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,974,090 | 02:00:17 06/05/2026 |
| 69 |  Bitunix |
XLM/USDT | $0.1586 | $1,911,630 | 01:57:15 06/05/2026 |
| 70 |  BitradeX |
XLM/USDT | $0.1587 | $1,890,839 | 01:57:15 06/05/2026 |
| 71 |  Bitbaby |
XLM/USDT | $0.1587 | $1,870,191 | 01:57:15 06/05/2026 |
| 72 |  EagleX |
XLM/USDT | $0.1585 | $1,868,429 | 02:00:11 06/05/2026 |
| 73 | LBank |
XLM/USDT | $0.1589 | $1,861,520 | 01:57:08 06/05/2026 |
| 74 |  XT.COM |
XLM/USDT | $0.1587 | $1,730,310 | 01:57:09 06/05/2026 |
| 75 | Binance |
XLM/USDC | $0.1588 | $1,577,625 | 01:56:42 06/05/2026 |
| 76 |  CrypFine |
XLM/USDT | $0.1587 | $1,507,627 | 01:57:07 06/05/2026 |
| 77 |  Coinstore |
XLM/USDT | $0.1585 | $1,491,249 | 01:57:10 06/05/2026 |
| 78 |  Grvt |
XLM/USDT | $0.1587 | $1,402,708 | 02:00:16 06/05/2026 |
| 79 | Bybit |
XLM/USDT | $0.1588 | $1,367,448 | 01:54:09 06/05/2026 |
| 80 |  EasiCoin |
XLM/USDT | $0.1585 | $1,361,174 | 02:00:16 06/05/2026 |
| 81 |  VinDAX |
XLM/USDT | $0.1584 | $1,334,610 | 02:00:11 06/05/2026 |
| 82 | YUBIT |
XLM/USDT | $0.1587 | $1,289,581 | 01:57:15 06/05/2026 |
| 83 | EagleX |
XLM/USDT | $0.1585 | $1,285,224 | 02:00:15 06/05/2026 |
| 84 |  BloFin |
XLM/USDT | $0.1586 | $1,279,654 | 01:45:16 06/05/2026 |
| 85 | P2B |
XLM/USD | $0.1587 | $1,259,871 | 01:57:07 06/05/2026 |
| 86 |  Bithumb |
XLM/KRW | $0.1608 | $1,253,030 | 01:59:54 06/05/2026 |
| 87 | BlockFin |
XLM/USDT | $0.1589 | $1,243,622 | 02:00:11 06/05/2026 |
| 88 |  Bitstamp by Robinhood |
XLM/USD | $0.1587 | $1,234,771 | 01:59:53 06/05/2026 |
| 89 | BVOX |
XLM/USDT | $0.1587 | $1,136,677 | 01:57:07 06/05/2026 |
| 90 |  Gate |
XLM/USDT | $0.1587 | $1,132,265 | 01:54:19 06/05/2026 |
| 91 | WhiteBIT |
XLM/USDT | $0.1587 | $1,100,020 | 01:57:10 06/05/2026 |
| 92 |  Bitcastle |
XLM/USDT | $0.1586 | $1,080,660 | 02:00:19 06/05/2026 |
| 93 | Phemex |
XLM/USDT | $0.1587 | $1,019,546 | 01:57:12 06/05/2026 |
| 94 | WEEX |
XLM/USDT | $0.1587 | $999,965 | 01:57:12 06/05/2026 |
| 95 | Ourbit |
XLM/USDT | $0.1587 | $979,409 | 01:57:11 06/05/2026 |
| 96 | Toobit |
XLM/USDT | $0.1587 | $964,605 | 01:57:12 06/05/2026 |
| 97 |  HTX |
XLM/USDT | $0.1587 | $943,885 | 01:59:54 06/05/2026 |
| 98 |  KCEX |
XLM/USDT | $0.1587 | $920,011 | 01:57:15 06/05/2026 |
| 99 | KuCoin |
XLM/USDT | $0.1588 | $898,591 | 01:58:53 06/05/2026 |
| 100 | Binance |
XLM/USD | $0.1589 | $898,573 | 01:54:50 06/05/2026 |
| 101 |  Tapbit |
XLM/USDT | $0.1587 | $889,336 | 01:57:09 06/05/2026 |
| 102 | BitMart |
XLM/USDC | $0.1587 | $876,740 | 01:57:07 06/05/2026 |
| 103 | ASTX |
XLM/USDT | $0.1587 | $866,929 | 02:00:11 06/05/2026 |
| 104 |  AEGET |
XLM/USDT | $0.1587 | $866,385 | 02:00:12 06/05/2026 |
| 105 |  Coinbase International Exchange |
XLM/USDC | $0.1588 | $829,272 | 02:00:16 06/05/2026 |
| 106 |  VOOX Exchange |
XLM/USDT | $0.1587 | $821,021 | 01:57:17 06/05/2026 |
| 107 |  Biconomy.com |
XLM/USDT | $0.1587 | $789,863 | 01:57:07 06/05/2026 |
| 108 |  YEX |
XLM/USD | $0.1585 | $775,299 | 02:00:16 06/05/2026 |
| 109 |  BitKan |
XLM/USDT | $0.1587 | $764,701 | 02:00:10 06/05/2026 |
| 110 | AEGET |
XLM/USDT | $0.1585 | $762,889 | 02:00:16 06/05/2026 |
| 111 | BloFin |
XLM/USDT | $0.1586 | $757,771 | 01:48:11 06/05/2026 |
| 112 |  TruBit Pro Exchange |
XLM/USDT | $0.1588 | $737,774 | 02:00:10 06/05/2026 |
| 113 |  StellarTerm |
XLM/USDC | $0.1588 | $731,361 | 01:57:08 06/05/2026 |
| 114 | NovaEx |
XLM/USDC | $0.1586 | $678,519 | 02:00:10 06/05/2026 |
| 115 |  BYDFi |
XLM/USDT | $0.1587 | $643,510 | 02:00:15 06/05/2026 |
| 116 |  SunX |
XLM/USDT | $0.1646 | $642,303 | 02:03:17 06/05/2026 |
| 117 |  MGBX |
XLM/USDT | $0.1586 | $637,985 | 01:57:16 06/05/2026 |
| 118 | Bitget |
XLM/USDT | $0.1588 | $634,682 | 01:54:09 06/05/2026 |
| 119 | Bitrue |
XLM/USDT | $0.1586 | $615,273 | 01:57:17 06/05/2026 |
| 120 |  DigiFinex |
XLM/USDT | $0.1588 | $612,937 | 01:54:11 06/05/2026 |
| 121 | YEX |
XLM/USDT | $0.1585 | $605,843 | 02:00:16 06/05/2026 |
| 122 | FameEX |
XLM/USDT | $0.1588 | $590,756 | 01:57:11 06/05/2026 |
| 123 |  Bitvavo |
XLM/EUR | $0.1591 | $573,127 | 01:57:09 06/05/2026 |
| 124 | Biconomy.com |
XLM/USDC | $0.1587 | $537,942 | 01:57:07 06/05/2026 |
| 125 | YEX |
XLM/USDT | $0.1586 | $536,217 | 02:00:11 06/05/2026 |
| 126 |  CZR Exchange |
XLM/USDT | $0.1585 | $529,964 | 02:00:17 06/05/2026 |
| 127 | CZR Exchange |
XLM/USDT | $0.1586 | $528,885 | 02:00:15 06/05/2026 |
| 128 | Coinlocally |
XLM/USDT | $0.1587 | $528,601 | 01:54:17 06/05/2026 |
| 129 | VinDAX |
XLM/BTC | $0.1589 | $509,756 | 02:00:11 06/05/2026 |
| 130 | VinDAX |
XLM/ETH | $0.1586 | $455,562 | 02:00:11 06/05/2026 |
| 131 | Kraken |
XLM/EUR | $0.1588 | $447,087 | 01:59:55 06/05/2026 |
| 132 |  CoinChief |
XLM/USDT | $0.1588 | $440,964 | 01:57:08 06/05/2026 |
| 133 |  Bit2Me |
XLM/EUR | $0.1587 | $439,519 | 01:57:12 06/05/2026 |
| 134 |  HitBTC |
XLM/USDT | $0.1589 | $433,817 | 01:57:08 06/05/2026 |
| 135 |  FMFW.io |
XLM/USD | $0.1588 | $433,797 | 01:57:08 06/05/2026 |
| 136 |  Gleec BTC |
XLM/USDT | $0.1588 | $433,763 | 02:00:07 06/05/2026 |
| 137 |  Changelly PRO |
XLM/USDT | $0.1589 | $432,853 | 01:54:09 06/05/2026 |
| 138 | MEXC |
XLM/USDT | $0.1588 | $423,038 | 01:54:11 06/05/2026 |
| 139 |  EdgeX |
XLM/USD | $0.1587 | $420,409 | 02:03:15 06/05/2026 |
| 140 |  XXKK |
XLM/USDT | $0.1591 | $419,805 | 02:00:11 06/05/2026 |
| 141 |  Lighter |
XLM/USDC | $0.1586 | $418,020 | 01:57:15 06/05/2026 |
| 142 |  BingX |
XLM/USDT | $0.1587 | $417,928 | 01:57:08 06/05/2026 |
| 143 | Bitunix |
XLM/USDT | $0.1587 | $398,099 | 01:57:07 06/05/2026 |
| 144 |  Hyperliquid |
XLM/USD | $0.1586 | $387,158 | 01:57:26 06/05/2026 |
| 145 |  Antarctic |
XLM/USDT | $0.1586 | $378,832 | 02:03:18 06/05/2026 |
| 146 | Phemex |
XLM/USDC | $0.1587 | $377,476 | 01:57:12 06/05/2026 |
| 147 | BYDFi |
XLM/USDT | $0.1588 | $365,413 | 01:54:11 06/05/2026 |
| 148 |  Cat.Ex |
XLM/USDT | $0.1587 | $363,628 | 02:00:11 06/05/2026 |
| 149 | Gate |
XLM/USDT | $0.1588 | $342,041 | 01:56:24 06/05/2026 |
| 150 |  BitTap |
XLM/USDT | $0.1586 | $333,833 | 02:00:16 06/05/2026 |
| 151 | XT.COM |
XLM/USDC | $0.1588 | $315,532 | 01:57:09 06/05/2026 |
| 152 | Bitrue |
XLM/USD1 | $0.1587 | $259,011 | 01:57:07 06/05/2026 |
| 153 | Binance |
XLM/TRY | $0.1589 | $258,682 | 01:56:42 06/05/2026 |
| 154 |  Bitazza |
XLM/USDT | $0.1587 | $251,726 | 02:00:09 06/05/2026 |
| 155 |  Pionex |
XLM/USDT | $0.1587 | $250,541 | 01:57:17 06/05/2026 |
| 156 |  Tothemoon |
XLM/EUR | $0.1588 | $236,883 | 02:00:15 06/05/2026 |
| 157 | Bitunix |
XLM/USD | $0.1586 | $236,339 | 01:57:15 06/05/2026 |
| 158 | EasiCoin |
XLM/USDT | $0.1586 | $228,811 | 02:00:11 06/05/2026 |
| 159 | BitTap |
XLM/USDT | $0.1586 | $226,073 | 02:00:10 06/05/2026 |
| 160 |  PointPay |
XLM/USDT | $0.1588 | $219,520 | 01:57:08 06/05/2026 |
| 161 | Cofinex |
XLM/USD | $0.1585 | $214,521 | 02:00:17 06/05/2026 |
| 162 | Bitget |
XLM/USD | $0.1587 | $213,858 | 01:54:15 06/05/2026 |
| 163 |  Bitkub |
XLM/THB | $0.1588 | $210,726 | 01:57:07 06/05/2026 |
| 164 |  CoinEx |
XLM/USDT | $0.1587 | $210,080 | 01:59:53 06/05/2026 |
| 165 |  Dex-Trade |
XLM/USDT | $0.1588 | $208,958 | 01:57:08 06/05/2026 |
| 166 | KCEX |
XLM/USDT | $0.1588 | $204,201 | 01:57:07 06/05/2026 |
| 167 | Tothemoon |
XLM/USD | $0.1587 | $183,630 | 02:00:15 06/05/2026 |
| 168 | Binance |
XLM/EUR | $0.1590 | $183,584 | 01:56:42 06/05/2026 |
| 169 |  Crypto.com Exchange |
XLM/USD | $0.1588 | $172,515 | 01:57:15 06/05/2026 |
| 170 |  Bitbank |
XLM/JPY | $0.1589 | $153,512 | 01:57:07 06/05/2026 |
| 171 |  Paribu |
XLM/USDT | $0.1589 | $151,900 | 01:59:23 06/05/2026 |
| 172 | Millionero |
XLM/USDC | $0.1586 | $148,579 | 02:00:10 06/05/2026 |
| 173 | Bybit |
XLM/USDC | $0.1588 | $148,555 | 01:54:09 06/05/2026 |
| 174 |  Extended |
XLM/USD | $0.1586 | $147,831 | 02:03:16 06/05/2026 |
| 175 | Paribu |
XLM/TRY | $0.1586 | $141,031 | 01:59:23 06/05/2026 |
| 176 | AscendEX |
XLM/USDT | $0.1584 | $140,501 | 01:57:07 06/05/2026 |
| 177 |  Binance TR |
XLM/TRY | $0.1589 | $139,191 | 01:57:10 06/05/2026 |
| 178 |  Bitfinex |
XLM/USD | $0.1586 | $138,982 | 01:59:53 06/05/2026 |
| 179 | Cofinex |
XLM/USDC | $0.1586 | $137,536 | 02:00:17 06/05/2026 |
| 180 | WHXEX |
XLM/USDT | $0.1586 | $135,140 | 02:00:10 06/05/2026 |
| 181 |  CoinTR |
XLM/TRY | $0.1585 | $130,914 | 02:00:10 06/05/2026 |
| 182 | BitMart |
XLM/BTC | $0.1590 | $129,717 | 01:57:07 06/05/2026 |
| 183 |  Coinone |
XLM/KRW | $0.1600 | $129,438 | 01:57:23 06/05/2026 |
| 184 |  Backpack Exchange |
XLM/USDC | $0.1588 | $125,575 | 01:57:15 06/05/2026 |
| 185 | KuCoin |
XLM/BTC | $0.1590 | $122,492 | 01:58:53 06/05/2026 |
| 186 |  Aster |
XLM/USDT | $0.1591 | $122,025 | 01:54:15 06/05/2026 |
| 187 | MEXC |
XLM/USDC | $0.1587 | $115,228 | 01:57:16 06/05/2026 |
| 188 |  LeveX |
XLM/USDT | $0.1585 | $111,923 | 02:00:15 06/05/2026 |
| 189 |  BtcTurk | Kripto |
XLM/TRY | $0.1589 | $107,336 | 01:57:23 06/05/2026 |
| 190 |  EXMO |
XLM/USDC | $0.1586 | $103,980 | 01:57:08 06/05/2026 |
| 191 |  EXMO.ME |
XLM/USDC | $0.1586 | $103,980 | 01:57:11 06/05/2026 |
| 192 |  ICRYPEX |
XLM/USDT | $0.1580 | $103,429 | 02:00:13 06/05/2026 |
| 193 | Pionex |
XLM/USDT | $0.1588 | $103,407 | 01:57:12 06/05/2026 |
| 194 |  PrimeXBT |
XLM/USDT | $0.1585 | $95,724.93 | 02:00:16 06/05/2026 |
| 195 |  Picol |
XLM/USDT | $0.1586 | $91,154.23 | 02:00:11 06/05/2026 |
| 196 | PointPay |
XLM/USDC | $0.1588 | $89,138.77 | 01:57:08 06/05/2026 |
| 197 | Bitget |
XLM/USDC | $0.1589 | $88,649.60 | 01:54:09 06/05/2026 |
| 198 | CoinTR |
XLM/USDT | $0.1587 | $88,286.81 | 02:00:10 06/05/2026 |
| 199 | Bitstamp by Robinhood |
XLM/EUR | $0.1588 | $85,521.54 | 01:59:23 06/05/2026 |
| 200 | WhiteBIT |
XLM/USDC | $0.1589 | $85,300.39 | 01:57:10 06/05/2026 |
| 201 | Coinbase Exchange |
XLM/EUR | $0.1590 | $83,913.92 | 01:56:29 06/05/2026 |
| 202 |  ZKE |
XLM/USDT | $0.1586 | $81,083.76 | 02:00:12 06/05/2026 |
| 203 | EXMO |
XLM/USDT | $0.1587 | $79,451.12 | 01:57:08 06/05/2026 |
| 204 | EXMO.ME |
XLM/USDT | $0.1587 | $79,451.12 | 01:57:11 06/05/2026 |
| 205 |  Hibt |
XLM/USDT | $0.1588 | $69,365.63 | 01:54:08 06/05/2026 |
| 206 | Binance |
XLM/BTC | $0.1589 | $69,126.96 | 01:56:54 06/05/2026 |
| 207 |  Tebbit |
XLM/USDT | $0.1585 | $66,773.01 | 02:00:16 06/05/2026 |
| 208 | StellarTerm |
SHX/XLM | $0.004746 | $64,949.37 | 01:57:08 06/05/2026 |
| 209 |  Coincall |
XLM/USD | $0.1587 | $64,839.09 | 02:03:16 06/05/2026 |
| 210 | BitMart |
XLM/ETH | $0.1589 | $62,558.16 | 01:57:07 06/05/2026 |
| 211 | MEXC |
XLM/USDC | $0.1589 | $61,936.55 | 01:54:11 06/05/2026 |
| 212 | Bitfinex |
XLM/USDT | $0.1587 | $61,458.60 | 01:59:23 06/05/2026 |
| 213 | WhiteBIT |
XLM/EUR | $0.1589 | $61,143.81 | 01:57:10 06/05/2026 |
| 214 | Crypto.com Exchange |
XLM/USDT | $0.1588 | $60,427.23 | 01:57:15 06/05/2026 |
| 215 | WhiteBIT |
XLM/UAH | $0.1574 | $58,073.12 | 01:57:10 06/05/2026 |
| 216 | StellarTerm |
VELO/XLM | $0.003520 | $56,071.57 | 01:57:08 06/05/2026 |
| 217 | Cofinex |
XLM/USDT | $0.1587 | $55,707.28 | 02:00:08 06/05/2026 |
| 218 |  Coins.ph |
XLM/PHP | $0.1588 | $53,334.09 | 02:00:10 06/05/2026 |
| 219 |  XBO.com |
XLM/EUR | $0.1588 | $50,807.75 | 01:57:11 06/05/2026 |
| 220 | Cofinex |
XLM/USDC | $0.1587 | $50,794.96 | 02:00:08 06/05/2026 |
| 221 | XBO.com |
XLM/USDT | $0.1586 | $50,549.73 | 01:57:11 06/05/2026 |
| 222 | XBO.com |
XLM/USD | $0.1589 | $50,453.27 | 01:57:11 06/05/2026 |
| 223 | XBO.com |
XLM/USDC | $0.1586 | $49,994.80 | 01:57:11 06/05/2026 |
| 224 |  bitFlyer |
XLM/JPY | $0.1588 | $49,748.13 | 01:59:53 06/05/2026 |
| 225 | OneBullEx |
XLM/USDT | $0.1585 | $46,981.74 | 02:00:10 06/05/2026 |
| 226 | WhiteBIT |
XLM/TRY | $0.1587 | $46,410.00 | 01:57:10 06/05/2026 |
| 227 | Tapbit |
XLM/USDT | $0.1052 | $46,043.07 | 01:57:15 06/05/2026 |
| 228 |  CoinCola |
XLM/USDT | $0.1588 | $45,279.77 | 02:00:11 06/05/2026 |
| 229 | Bitrue |
XLM/USDC | $0.1590 | $44,944.93 | 01:57:07 06/05/2026 |
| 230 | HitBTC |
XLM/USDT | $0.1588 | $42,062.59 | 02:00:23 06/05/2026 |
| 231 |  Mandala Exchange |
XLM/USDT | $0.1588 | $42,062.59 | 02:00:15 06/05/2026 |
| 232 | Gleec BTC |
XLM/USDT | $0.1588 | $42,062.59 | 02:00:15 06/05/2026 |
| 233 |  Binance TH |
XLM/USDT | $0.1587 | $41,899.52 | 01:57:11 06/05/2026 |
| 234 | Millionero |
XLM/USDT | $0.1585 | $40,029.82 | 02:00:15 06/05/2026 |
| 235 |  Bybit EU |
XLM/USDC | $0.1591 | $38,676.77 | 02:00:10 06/05/2026 |
| 236 |  Bitcoiva |
XLM/INR | $0.1604 | $36,629.06 | 02:00:11 06/05/2026 |
| 237 | KuCoin |
XLM/USDC | $0.1590 | $34,885.06 | 01:56:23 06/05/2026 |
| 238 |  Korbit |
XLM/KRW | $0.1605 | $33,721.52 | 01:57:08 06/05/2026 |
| 239 | Binance |
XLM/JPY | $0.1585 | $31,842.92 | 01:56:42 06/05/2026 |
| 240 |  Kinesis Money |
XLM/C1USD | $0.1586 | $30,357.10 | 02:00:12 06/05/2026 |
| 241 | Gate |
XLM/BTC | $0.1589 | $26,864.26 | 01:56:54 06/05/2026 |
| 242 | WhiteBIT |
XLM/BTC | $0.1589 | $25,911.16 | 01:57:10 06/05/2026 |
| 243 | StellarTerm |
XRP/XLM | $1.41 | $23,643.49 | 01:57:08 06/05/2026 |
| 244 |  Bitso |
XLM/USD | $0.1588 | $23,543.13 | 01:59:54 06/05/2026 |
| 245 |  Indodax |
XLM/IDR | $0.1591 | $22,420.49 | 01:59:23 06/05/2026 |
| 246 | BtcTurk | Kripto |
XLM/USDT | $0.1593 | $22,252.60 | 01:57:23 06/05/2026 |
| 247 |  LATOKEN |
XLM/USDT | $0.1587 | $21,751.78 | 01:48:11 06/05/2026 |
| 248 | Dex-Trade |
XLM/BTC | $0.1581 | $21,087.18 | 01:57:08 06/05/2026 |
| 249 |  Metal X |
XXLM/XMD | $0.1595 | $19,651.99 | 02:00:10 06/05/2026 |
| 250 | KuCoin |
XLM/ETH | $0.1591 | $19,289.24 | 01:58:53 06/05/2026 |
| 251 | Kraken |
XLM/XBT | $0.1586 | $18,231.28 | 01:59:55 06/05/2026 |
| 252 |  Nonkyc.io Exchange |
XLM/USDT | $0.1587 | $17,436.11 | 02:00:11 06/05/2026 |
| 253 |  Binance.US |
XLM/USDT | $0.1588 | $15,966.57 | 01:59:53 06/05/2026 |
| 254 | LeveX |
XLM/USDT | $0.1587 | $15,293.93 | 02:00:11 06/05/2026 |
| 255 |  NexDAX |
XLM/USDT | $0.1587 | $15,121.25 | 01:57:13 06/05/2026 |
| 256 | NexDAX |
XLM/BTC | $0.1581 | $14,092.66 | 01:57:13 06/05/2026 |
| 257 | Bitcoiva |
XLM/USDT | $0.1590 | $13,897.00 | 02:00:11 06/05/2026 |
| 258 |  Ndax |
XLM/CAD | $0.1594 | $13,716.03 | 02:00:09 06/05/2026 |
| 259 | Kraken |
XLM/GBP | $0.1590 | $13,318.05 | 01:59:55 06/05/2026 |
| 260 | NexDAX |
XLM/ETH | $0.1583 | $13,080.52 | 01:57:13 06/05/2026 |
| 261 |  BTC Markets |
XLM/AUD | $0.1604 | $11,659.61 | 02:00:10 06/05/2026 |
| 262 |  ZebPay |
XLM/INR | $0.1616 | $11,381.05 | 02:00:10 06/05/2026 |
| 263 | Tothemoon |
XLM/BTC | $0.1587 | $11,018.14 | 02:00:15 06/05/2026 |
| 264 | Coinbase Exchange |
XLM/USDT | $0.1584 | $10,086.20 | 01:56:59 06/05/2026 |
| 265 |  Reku |
XLM/IDR | $0.1593 | $9,720.64 | 02:00:11 06/05/2026 |
| 266 | Binance |
XLM/ETH | $0.1588 | $9,365.35 | 01:56:54 06/05/2026 |
| 267 | Kinesis Money |
XLM/KAG | $0.1520 | $8,857.15 | 02:00:12 06/05/2026 |
| 268 | Bybit |
XLM/BTC | $0.1593 | $8,699.05 | 01:54:09 06/05/2026 |
| 269 | OKX |
XLM/USD | $0.1586 | $8,695.14 | 01:56:23 06/05/2026 |
| 270 |  TRIV |
XLM/IDR | $0.1590 | $8,238.35 | 02:00:13 06/05/2026 |
| 271 | TRIV |
XLM/USDT | $0.1587 | $8,236.51 | 02:00:13 06/05/2026 |
| 272 | CoinEx |
XLM/USDC | $0.1588 | $8,143.15 | 01:59:23 06/05/2026 |
| 273 | Crypto.com Exchange |
XLM/USD | $0.1588 | $7,591.48 | 01:57:16 06/05/2026 |
| 274 | BitxEX |
XLM/USDT | $0.1585 | $6,678.82 | 02:00:17 06/05/2026 |
| 275 |  CoinDCX |
XLM/INR | $0.1593 | $6,303.99 | 01:57:08 06/05/2026 |
| 276 | StellarTerm |
SCOP/XLM | $0.002188 | $6,256.90 | 01:57:08 06/05/2026 |
| 277 |  VALR |
XLM/ZAR | $0.1600 | $5,852.06 | 02:00:12 06/05/2026 |
| 278 | StellarTerm |
AQUA/XLM | $0.0003400 | $5,656.78 | 01:57:08 06/05/2026 |
| 279 |  Foxbit |
XLM/BRL | $0.1583 | $5,606.31 | 01:57:11 06/05/2026 |
| 280 |  CEX.IO |
XLM/EUR | $0.1593 | $5,511.95 | 01:54:12 06/05/2026 |
| 281 |  Tokocrypto |
XLM/USDT | $0.1587 | $5,446.65 | 01:57:08 06/05/2026 |
| 282 | CEX.IO |
XLM/USD | $0.1589 | $5,302.61 | 01:54:12 06/05/2026 |
| 283 |  dYdX v4 |
XLM/USD | $0.1585 | $5,203.07 | 02:04:19 06/05/2026 |
| 284 | StellarTerm |
SSLX/XLM | $0.0005887 | $5,155.05 | 01:57:08 06/05/2026 |
| 285 | Nonkyc.io Exchange |
XLM/USDC | $0.1588 | $4,876.43 | 02:00:11 06/05/2026 |
| 286 |  Altcoin Trader |
XLM/ZAR | $0.1591 | $4,711.24 | 02:00:09 06/05/2026 |
| 287 | Binance |
XLM/FDUSD | $0.1586 | $4,672.95 | 01:56:54 06/05/2026 |
| 288 |  Independent Reserve |
XLM/AUD | $0.1596 | $4,036.54 | 02:00:11 06/05/2026 |
| 289 | StellarTerm |
AFR/XLM | $0.0008231 | $3,260.88 | 01:57:08 06/05/2026 |
| 290 | CoinEx |
XLM/BTC | $0.1589 | $2,834.63 | 01:59:53 06/05/2026 |
| 291 | StellarTerm |
XLM/EURC | $0.1588 | $2,663.43 | 01:57:08 06/05/2026 |
| 292 |  OKJ |
XLM/JPY | $0.1586 | $2,347.30 | 01:57:07 06/05/2026 |
| 293 |  CoinJar |
XLM/AUD | $0.1597 | $2,313.32 | 02:00:29 06/05/2026 |
| 294 |  GOPAX |
XLM/KRW | $0.1690 | $1,310.48 | 02:00:12 06/05/2026 |
| 295 |  Remitano |
XLM/USDT | $0.1587 | $1,235.94 | 02:00:10 06/05/2026 |
| 296 | Bitrue |
XLM/XRP | $0.1601 | $1,216.11 | 01:57:07 06/05/2026 |
| 297 | Coinbase Exchange |
XLM/BTC | $0.1598 | $1,017.92 | 01:56:59 06/05/2026 |
| 298 | Bitrue |
XLM/ETH | $0.1588 | $909.65 | 01:57:07 06/05/2026 |
| 299 | StellarTerm |
PYUSD/XLM | $0.9939 | $882.29 | 01:57:08 06/05/2026 |
| 300 |  NovaDAX |
XLM/BRL | $0.1614 | $855.80 | 01:54:11 06/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 06/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,398,382 với tỷ giá $0.1586.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.