Stellar XLM
Xếp hạng #16
11:29:00 07/10/2026
Giá Stellar (XLM)
$0.2058 -4.26%
0.000002447 BTC
5,370 VND
Thấp: $0.2047
Cao: $0.2166
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.2069 | $118,102,798 | 10:48:17 07/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.2068 | $91,178,311 | 11:00:15 07/10/2026 |
| 3 |  Binance |
XLM/USDT | $0.2069 | $66,592,994 | 10:54:17 07/10/2026 |
| 4 |  ASTX |
XLM/USDT | $0.2066 | $64,590,990 | 11:00:16 07/10/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.2066 | $49,514,365 | 11:00:15 07/10/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.2065 | $45,728,080 | 10:57:15 07/10/2026 |
| 7 |  WEEX |
XLM/USDT | $0.2066 | $39,976,641 | 10:57:17 07/10/2026 |
| 8 |  BTCC |
XLM/USDT | $0.2072 | $39,274,353 | 10:57:16 07/10/2026 |
| 9 |  OneEx |
XLM/USDT | $0.2066 | $39,071,987 | 11:00:15 07/10/2026 |
| 10 |  FameEX |
XLM/USDT | $0.2067 | $37,281,419 | 10:57:18 07/10/2026 |
| 11 |  Zoomex |
XLM/USDT | $0.2068 | $34,996,117 | 10:48:16 07/10/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.2067 | $30,788,335 | 10:57:17 07/10/2026 |
| 13 |  MEXC |
XLM/USDT | $0.2069 | $29,250,537 | 10:54:16 07/10/2026 |
| 14 |  Echobit |
XLM/USDT | $0.2067 | $28,363,675 | 10:57:16 07/10/2026 |
| 15 |  Batonex |
XLM/USDT | $0.2067 | $23,934,592 | 10:57:16 07/10/2026 |
| 16 |  BitxEX |
XLM/USDT | $0.2068 | $23,033,928 | 10:57:10 07/10/2026 |
| 17 |  BASEKX |
XLM/USDT | $0.2067 | $22,901,009 | 10:57:16 07/10/2026 |
| 18 |  Bybit |
XLM/USDT | $0.2068 | $21,706,781 | 10:54:16 07/10/2026 |
| 19 |  BiKing |
XLM/USDT | $0.2066 | $17,943,990 | 11:00:16 07/10/2026 |
| 20 |  WhiteBIT |
XLM/USDT | $0.2067 | $16,030,474 | 10:57:15 07/10/2026 |
| 21 | Binance |
XLM/USDT | $0.2069 | $15,900,595 | 10:56:42 07/10/2026 |
| 22 |  Upbit |
XLM/KRW | $0.2099 | $15,338,827 | 10:56:23 07/10/2026 |
| 23 |  Bitrue |
XLM/USDT | $0.2068 | $13,621,850 | 10:57:07 07/10/2026 |
| 24 |  Biconomy.com |
XLM/USDT | $0.2067 | $13,500,884 | 10:57:15 07/10/2026 |
| 25 |  CoinW |
XLM/USDT | $0.2067 | $12,220,965 | 10:57:18 07/10/2026 |
| 26 |  Bitbase |
XLM/USDT | $0.2067 | $10,136,624 | 10:57:17 07/10/2026 |
| 27 |  Websea |
XLM/USDT | $0.2067 | $10,123,006 | 10:57:20 07/10/2026 |
| 28 |  Cofinex |
XLM/USDT | $0.2065 | $9,689,430 | 11:00:17 07/10/2026 |
| 29 |  Bitget |
XLM/USDT | $0.2069 | $9,662,794 | 10:54:16 07/10/2026 |
| 30 |  LBank |
XLM/USDT | $0.2067 | $9,357,390 | 10:57:17 07/10/2026 |
| 31 |  BVOX |
XLM/USDT | $0.2071 | $9,326,073 | 10:57:15 07/10/2026 |
| 32 |  Coinbase Exchange |
XLM/USD | $0.2070 | $8,606,657 | 10:56:59 07/10/2026 |
| 33 |  Coinbase Derivatives Exchange |
XLM/USD | $0.2069 | $8,496,137 | 11:00:50 07/10/2026 |
| 34 |  YEX |
XLM/USDT | $0.2065 | $8,151,126 | 11:00:16 07/10/2026 |
| 35 |  CZR Exchange |
XLM/USDT | $0.2066 | $8,091,824 | 11:00:15 07/10/2026 |
| 36 |  Poloniex |
XLM/USDT | $0.2068 | $8,039,705 | 10:59:53 07/10/2026 |
| 37 |  BitGW Exchange |
XLM/USDT | $0.2069 | $7,963,817 | 10:57:07 07/10/2026 |
| 38 | BTCC |
XLM/USDT | $0.2069 | $7,949,868 | 10:57:12 07/10/2026 |
| 39 |  Gems Trade |
XLM/USDT | $0.2068 | $7,925,358 | 11:00:10 07/10/2026 |
| 40 |  OKX |
XLM/USDT | $0.2070 | $7,913,680 | 10:56:23 07/10/2026 |
| 41 |  4E |
XLM/USDT | $0.2068 | $7,871,051 | 10:57:12 07/10/2026 |
| 42 | WEEX |
XLM/USDT | $0.2068 | $7,744,878 | 10:57:13 07/10/2026 |
| 43 |  XT.COM |
XLM/USDT | $0.2068 | $7,739,501 | 10:57:09 07/10/2026 |
| 44 |  Toobit |
XLM/USDT | $0.2067 | $7,522,292 | 10:57:17 07/10/2026 |
| 45 | Toobit |
XLM/USDT | $0.2068 | $7,372,011 | 10:57:12 07/10/2026 |
| 46 |  AEGET |
XLM/USDT | $0.2065 | $7,310,762 | 11:00:19 07/10/2026 |
| 47 |  idax exchange |
XLM/USDT | $0.2065 | $7,269,444 | 11:00:18 07/10/2026 |
| 48 |  Blockfinex |
XLM/USDT | $0.2066 | $7,269,332 | 11:00:16 07/10/2026 |
| 49 |  Koinbay |
XLM/USDT | $0.2069 | $7,141,473 | 10:54:22 07/10/2026 |
| 50 |  BingX |
XLM/USDC | $0.2068 | $6,530,577 | 10:57:19 07/10/2026 |
| 51 |  Hotcoin |
XLM/USDT | $0.2067 | $6,507,607 | 10:57:20 07/10/2026 |
| 52 |  KuCoin |
XLM/USDT | $0.2070 | $6,501,774 | 10:54:18 07/10/2026 |
| 53 |  AstralX |
XLM/USDT | $0.2069 | $6,494,288 | 10:57:10 07/10/2026 |
| 54 |  Azbit |
XLM/USDT | $0.2069 | $6,158,946 | 10:57:08 07/10/2026 |
| 55 |  Phemex |
XLM/USDT | $0.2067 | $6,135,541 | 10:57:15 07/10/2026 |
| 56 | WhiteBIT |
XLM/USDT | $0.2069 | $6,115,089 | 10:57:10 07/10/2026 |
| 57 |  EasiCoin |
XLM/USDT | $0.2065 | $5,759,655 | 11:00:16 07/10/2026 |
| 58 |  CEEX exchange |
XLM/USDT | $0.2064 | $5,676,524 | 11:00:11 07/10/2026 |
| 59 |  Gate |
XLM/USDT | $0.2071 | $5,200,453 | 10:56:24 07/10/2026 |
| 60 |  Kraken |
XLM/USD | $0.2066 | $5,182,373 | 10:59:24 07/10/2026 |
| 61 |  Bitunix |
XLM/USDT | $0.2067 | $5,148,596 | 10:57:16 07/10/2026 |
| 62 |  Bithumb |
XLM/KRW | $0.2092 | $4,962,853 | 10:59:53 07/10/2026 |
| 63 | CoinUp.io |
XLM/USDT | $0.2069 | $4,858,288 | 10:48:11 07/10/2026 |
| 64 | CoinW |
XLM/USDT | $0.2069 | $4,779,379 | 10:57:07 07/10/2026 |
| 65 |  BitradeX |
XLM/USDT | $0.2069 | $4,578,213 | 10:54:15 07/10/2026 |
| 66 | Bybit |
XLM/USDT | $0.2071 | $4,361,687 | 10:54:08 07/10/2026 |
| 67 |  SuperEx |
XLM/USDT | $0.2065 | $4,304,536 | 10:57:10 07/10/2026 |
| 68 | BingX |
XLM/USDT | $0.2067 | $4,301,002 | 10:57:19 07/10/2026 |
| 69 |  WOO X Pro |
XLM/USDT | $0.2066 | $4,296,892 | 11:00:16 07/10/2026 |
| 70 |  KCEX |
XLM/USDT | $0.2067 | $4,099,142 | 10:57:15 07/10/2026 |
| 71 | Gate |
XLM/USDT | $0.2069 | $4,080,915 | 10:54:20 07/10/2026 |
| 72 | BlockFin |
XLM/USDT | $0.2066 | $3,799,574 | 11:00:11 07/10/2026 |
| 73 |  BloFin |
XLM/USDT | $0.2067 | $3,660,918 | 10:57:16 07/10/2026 |
| 74 |  Bitbaby |
XLM/USDT | $0.2066 | $3,643,598 | 11:00:16 07/10/2026 |
| 75 |  Tapbit |
XLM/USDT | $0.2068 | $3,174,458 | 10:57:10 07/10/2026 |
| 76 | KuCoin |
XLM/USDT | $0.2069 | $3,168,183 | 10:56:53 07/10/2026 |
| 77 |  YUBIT |
XLM/USDT | $0.2067 | $3,124,264 | 10:57:07 07/10/2026 |
| 78 | Bitrue |
XLM/USDT | $0.2065 | $2,962,839 | 10:57:17 07/10/2026 |
| 79 |  Bitcastle |
XLM/USDT | $0.2067 | $2,702,332 | 10:57:18 07/10/2026 |
| 80 | YUBIT |
XLM/USDT | $0.2067 | $2,528,689 | 10:57:15 07/10/2026 |
| 81 | Binance |
XLM/USDC | $0.2070 | $2,447,378 | 10:56:54 07/10/2026 |
| 82 |  CrypFine |
XLM/USDT | $0.2068 | $2,433,643 | 10:57:07 07/10/2026 |
| 83 | BloFin |
XLM/USDT | $0.2067 | $2,271,362 | 10:48:07 07/10/2026 |
| 84 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,458 | 11:00:16 07/10/2026 |
| 85 | Ourbit |
XLM/USDT | $0.2068 | $1,918,986 | 10:45:10 07/10/2026 |
| 86 |  Hyperliquid |
XLM/USDC | $0.2070 | $1,887,740 | 10:54:26 07/10/2026 |
| 87 | Binance |
XLM/USD | $0.2070 | $1,864,660 | 10:54:51 07/10/2026 |
| 88 |  Bitstamp by Robinhood |
XLM/USD | $0.2068 | $1,792,797 | 10:59:53 07/10/2026 |
| 89 | LBank |
XLM/USDT | $0.2069 | $1,733,806 | 10:57:08 07/10/2026 |
| 90 |  HTX |
XLM/USDT | $0.2065 | $1,671,161 | 10:59:54 07/10/2026 |
| 91 |  CRMClick |
XLM/USDT | $0.2064 | $1,670,765 | 11:00:12 07/10/2026 |
| 92 |  x.me Exchange |
XLM/USDT | $0.2067 | $1,642,769 | 10:57:18 07/10/2026 |
| 93 |  Gleec BTC |
XLM/USDT | $0.2065 | $1,631,459 | 11:00:11 07/10/2026 |
| 94 |  FMFW.io |
XLM/USD | $0.2069 | $1,630,540 | 10:57:07 07/10/2026 |
| 95 |  Changelly |
XLM/USDT | $0.2069 | $1,629,998 | 10:57:11 07/10/2026 |
| 96 |  HitBTC |
XLM/USDT | $0.2070 | $1,628,255 | 10:54:11 07/10/2026 |
| 97 |  StellarTerm |
XLM/USDC | $0.2069 | $1,622,616 | 10:57:09 07/10/2026 |
| 98 |  Bitvavo |
XLM/EUR | $0.2071 | $1,597,126 | 10:57:08 07/10/2026 |
| 99 | ASTX |
XLM/USDT | $0.2068 | $1,589,988 | 11:00:11 07/10/2026 |
| 100 | AEGET |
XLM/USDT | $0.2067 | $1,589,878 | 11:00:12 07/10/2026 |
| 101 | Phemex |
XLM/USDT | $0.2066 | $1,567,336 | 10:57:12 07/10/2026 |
| 102 | FameEX |
XLM/USDT | $0.2070 | $1,465,078 | 10:57:11 07/10/2026 |
| 103 |  BYDFi |
XLM/USDT | $0.2069 | $1,461,445 | 10:57:16 07/10/2026 |
| 104 | Bitget |
XLM/USDT | $0.2071 | $1,345,118 | 10:54:47 07/10/2026 |
| 105 |  DigiFinex |
XLM/USDT | $0.2069 | $1,319,314 | 10:57:08 07/10/2026 |
| 106 |  MGBX |
XLM/USDT | $0.2066 | $1,282,620 | 10:57:28 07/10/2026 |
| 107 |  VinDAX |
XLM/USDT | $0.2063 | $1,215,529 | 11:00:08 07/10/2026 |
| 108 | MEXC |
XLM/USDT | $0.2072 | $1,192,520 | 10:54:13 07/10/2026 |
| 109 |  BitKan |
XLM/USDT | $0.2068 | $1,181,637 | 11:00:08 07/10/2026 |
| 110 |  XXKK |
XLM/USDT | $0.2066 | $1,143,644 | 11:00:11 07/10/2026 |
| 111 | Hotcoin |
XLM/USDT | $0.2071 | $1,114,679 | 10:57:11 07/10/2026 |
| 112 | Bitunix |
XLM/USDT | $0.2068 | $1,053,679 | 10:57:10 07/10/2026 |
| 113 | CZR Exchange |
XLM/USDT | $0.2067 | $1,007,697 | 11:00:07 07/10/2026 |
| 114 | YEX |
XLM/USDT | $0.2067 | $995,584 | 11:00:12 07/10/2026 |
| 115 |  TruBit Pro Exchange |
XLM/USDT | $0.2069 | $975,851 | 10:57:09 07/10/2026 |
| 116 | StellarTerm |
SHX/XLM | $0.006867 | $910,243 | 10:57:09 07/10/2026 |
| 117 |  Antarctic |
XLM/USDT | $0.2065 | $880,498 | 11:00:18 07/10/2026 |
| 118 |  SunX |
XLM/USDT | $0.1902 | $879,047 | 11:00:16 07/10/2026 |
| 119 | Biconomy.com |
XLM/USDC | $0.2069 | $856,248 | 10:57:10 07/10/2026 |
| 120 | WhiteBIT |
XLM/USDC | $0.2073 | $828,800 | 10:57:10 07/10/2026 |
| 121 |  Hibt |
XLM/USDT | $0.2068 | $794,143 | 10:57:12 07/10/2026 |
| 122 |  Bitbank |
XLM/JPY | $0.2073 | $746,414 | 10:57:08 07/10/2026 |
| 123 | Bitbase |
XLM/USDT | $0.2068 | $734,434 | 10:57:07 07/10/2026 |
| 124 |  BitTap |
XLM/USDT | $0.2066 | $708,639 | 11:00:16 07/10/2026 |
| 125 | YEX |
XLM/USD | $0.2066 | $706,517 | 11:00:16 07/10/2026 |
| 126 |  PointPay |
XLM/USDT | $0.2069 | $697,391 | 10:57:11 07/10/2026 |
| 127 |  OmniX |
XLM/USDT | $0.2068 | $680,561 | 10:57:12 07/10/2026 |
| 128 | BYDFi |
XLM/USDT | $0.2069 | $649,315 | 10:57:12 07/10/2026 |
| 129 | WhiteBIT |
XLM/WBT | $0.2069 | $629,717 | 10:57:10 07/10/2026 |
| 130 |  Pionex |
XLM/USDT | $0.2067 | $625,099 | 10:57:16 07/10/2026 |
| 131 | Kraken |
XLM/EUR | $0.2068 | $620,812 | 10:59:24 07/10/2026 |
| 132 |  Bit2Me |
XLM/EUR | $0.2072 | $616,537 | 10:57:08 07/10/2026 |
| 133 | BingX |
XLM/USDT | $0.2068 | $596,488 | 10:57:11 07/10/2026 |
| 134 | VinDAX |
XLM/ETH | $0.2062 | $563,371 | 11:00:08 07/10/2026 |
| 135 | Biconomy.com |
XLM/USDT | $0.2068 | $531,165 | 10:57:10 07/10/2026 |
| 136 | EasiCoin |
XLM/USDT | $0.2068 | $526,837 | 11:00:10 07/10/2026 |
| 137 |  Grvt |
XLM/USDT | $0.2126 | $504,343 | 04:42:16 07/10/2026 |
| 138 | WhiteBIT |
XLM/TRY | $0.2072 | $478,983 | 10:57:10 07/10/2026 |
| 139 | XT.COM |
XLM/USDC | $0.2070 | $478,424 | 10:57:09 07/10/2026 |
| 140 | Cofinex |
XLM/USDC | $0.2066 | $444,036 | 11:00:17 07/10/2026 |
| 141 | Bitget |
XLM/PERP | $0.2071 | $442,442 | 10:54:16 07/10/2026 |
| 142 | BitTap |
XLM/USDT | $0.2067 | $434,838 | 11:00:10 07/10/2026 |
| 143 |  Tebbit |
XLM/USDT | $0.2066 | $431,188 | 11:00:17 07/10/2026 |
| 144 | Bitunix |
XLM/USD | $0.2068 | $429,862 | 10:57:16 07/10/2026 |
| 145 | Bitrue |
XLM/XRP | $0.2069 | $408,271 | 10:57:07 07/10/2026 |
| 146 | Phemex |
XLM/USDC | $0.2068 | $404,651 | 10:57:12 07/10/2026 |
| 147 | Bitrue |
XLM/USD1 | $0.2067 | $385,499 | 10:57:07 07/10/2026 |
| 148 |  Tothemoon |
XLM/EUR | $0.2069 | $382,313 | 10:57:13 07/10/2026 |
| 149 |  TxFlow |
XLM/USDC | $0.2070 | $342,001 | 10:55:00 07/10/2026 |
| 150 | KCEX |
XLM/USDT | $0.2070 | $334,924 | 10:57:09 07/10/2026 |
| 151 | Binance |
XLM/TRY | $0.2071 | $315,409 | 10:56:54 07/10/2026 |
| 152 |  EdgeX |
XLM/USDC | $0.2066 | $310,037 | 11:00:16 07/10/2026 |
| 153 |  Aster |
XLM/USDT | $0.2071 | $305,202 | 10:54:15 07/10/2026 |
| 154 |  AlphaX |
XLM/USDT | $0.2068 | $302,751 | 10:57:17 07/10/2026 |
| 155 |  Bitfinex |
XLM/USD | $0.2070 | $279,562 | 10:59:53 07/10/2026 |
| 156 |  Bitazza |
XLM/USDT | $0.2067 | $271,411 | 11:00:11 07/10/2026 |
| 157 |  Coinone |
XLM/KRW | $0.2114 | $269,876 | 10:59:53 07/10/2026 |
| 158 |  Bybit EU |
XLM/USDC | $0.2073 | $263,064 | 10:51:12 07/10/2026 |
| 159 | OKX |
XLM/USDC | $0.2070 | $260,634 | 10:56:53 07/10/2026 |
| 160 |  Bitkub |
XLM/THB | $0.2071 | $260,443 | 10:57:07 07/10/2026 |
| 161 | Tothemoon |
XLM/USD | $0.2070 | $253,191 | 10:57:13 07/10/2026 |
| 162 | WhiteBIT |
XLM/EUR | $0.2068 | $248,917 | 10:57:10 07/10/2026 |
| 163 |  NexDAX |
XLM/USDT | $0.2067 | $244,559 | 11:00:12 07/10/2026 |
| 164 | Blockfinex |
XLM/USDT | $0.2066 | $231,844 | 11:00:08 07/10/2026 |
| 165 |  ApeX Omni |
XLM/USDT | $0.2065 | $229,257 | 11:00:16 07/10/2026 |
| 166 |  Extended |
XLM/USD | $0.2070 | $228,993 | 11:00:16 07/10/2026 |
| 167 |  Variational |
XLM/USDC | $0.2065 | $224,721 | 11:00:15 07/10/2026 |
| 168 |  Deribit |
XLM/USDC | $0.2072 | $224,085 | 10:55:01 07/10/2026 |
| 169 | Binance |
XLM/JPY | $0.2074 | $206,573 | 10:56:54 07/10/2026 |
| 170 |  Crypto.com Exchange |
XLM/USD | $0.2070 | $205,591 | 10:57:07 07/10/2026 |
| 171 |  Digital X |
XLM/KRW | $0.2101 | $203,568 | 10:54:10 07/10/2026 |
| 172 |  bitFlyer |
XLM/JPY | $0.2081 | $193,199 | 10:59:53 07/10/2026 |
| 173 | Pionex |
XLM/USDT | $0.2069 | $181,766 | 10:57:09 07/10/2026 |
| 174 | Bybit |
XLM/USDC | $0.2072 | $175,842 | 10:54:08 07/10/2026 |
| 175 |  Revolut X |
XLM/USD | $0.2069 | $171,391 | 11:00:11 07/10/2026 |
| 176 |  ChangeNOW |
XLM/BTC | $0.2070 | $171,079 | 11:00:10 07/10/2026 |
| 177 | Coinbase Exchange |
XLM/EUR | $0.2070 | $165,994 | 10:56:29 07/10/2026 |
| 178 | Bitget |
XLM/USDC | $0.2072 | $165,929 | 10:54:47 07/10/2026 |
| 179 |  Backpack Exchange |
XLM/USDC | $0.2069 | $164,996 | 10:57:15 07/10/2026 |
| 180 |  ICRYPEX |
XLM/USDT | $0.2074 | $163,738 | 10:57:12 07/10/2026 |
| 181 |  Picol |
XLM/USDT | $0.2067 | $161,165 | 11:00:11 07/10/2026 |
| 182 | NexDAX |
XLM/ETH | $0.2062 | $160,487 | 11:00:12 07/10/2026 |
| 183 | KuCoin |
XLM/BTC | $0.2065 | $158,812 | 10:56:53 07/10/2026 |
| 184 | Bitstamp by Robinhood |
XLM/EUR | $0.2069 | $151,362 | 10:59:23 07/10/2026 |
| 185 |  CoinTR |
XLM/USDT | $0.2064 | $147,107 | 11:00:07 07/10/2026 |
| 186 |  Coincall |
XLM/USD | $0.2066 | $143,186 | 11:00:15 07/10/2026 |
| 187 |  Binance TR |
XLM/TRY | $0.2071 | $141,418 | 10:57:13 07/10/2026 |
| 188 |  ZKE |
XLM/USDT | $0.2068 | $140,242 | 10:57:13 07/10/2026 |
| 189 |  LeveX |
XLM/USDT | $0.2065 | $137,594 | 11:00:15 07/10/2026 |
| 190 |  OneBullEx |
XLM/USDT | $0.1850 | $135,855 | 11:00:10 07/10/2026 |
| 191 | Bitfinex |
XLM/USDT | $0.2071 | $135,305 | 10:59:24 07/10/2026 |
| 192 |  Dzengi |
XLM/USD | $0.2072 | $130,820 | 11:00:11 07/10/2026 |
| 193 | Gleec BTC |
XLM/USDT | $0.2068 | $126,163 | 11:00:15 07/10/2026 |
| 194 |  Mandala Exchange |
XLM/USDT | $0.2068 | $126,159 | 10:57:15 07/10/2026 |
| 195 | HitBTC |
XLM/USDT | $0.2071 | $126,147 | 10:54:15 07/10/2026 |
| 196 |  Paribu |
XLM/TRY | $0.2071 | $125,355 | 10:56:53 07/10/2026 |
| 197 |  BtcTurk | Kripto |
XLM/TRY | $0.2069 | $123,913 | 10:58:53 07/10/2026 |
| 198 |  Cat.Ex |
XLM/USDT | $0.2068 | $121,665 | 11:00:13 07/10/2026 |
| 199 | WhiteBIT |
XLM/UAH | $0.2004 | $121,211 | 10:57:10 07/10/2026 |
| 200 | Revolut X |
XLM/EUR | $0.2070 | $120,231 | 11:00:11 07/10/2026 |
| 201 | MEXC |
XLM/USDC | $0.2070 | $119,744 | 10:54:16 07/10/2026 |
| 202 | CoinTR |
XLM/TRY | $0.2070 | $111,997 | 11:00:07 07/10/2026 |
| 203 |  Coins.ph |
XLM/PHP | $0.2070 | $110,593 | 10:57:07 07/10/2026 |
| 204 | PointPay |
XLM/USDC | $0.2070 | $105,550 | 10:57:11 07/10/2026 |
| 205 |  BigONE |
XLM/USDT | $0.2073 | $103,431 | 10:57:07 07/10/2026 |
| 206 | WhiteBIT |
XLM/BTC | $0.2070 | $95,963.05 | 10:57:10 07/10/2026 |
| 207 |  CoinCola |
XLM/USDT | $0.2067 | $95,236.36 | 11:00:10 07/10/2026 |
| 208 | Binance |
XLM/EUR | $0.2059 | $90,662.33 | 10:56:54 07/10/2026 |
| 209 | StellarTerm |
XLM/EURC | $0.2069 | $90,051.33 | 10:57:09 07/10/2026 |
| 210 |  Foxbit |
XLM/BRL | $0.2077 | $86,472.13 | 10:57:11 07/10/2026 |
| 211 |  Binance TH |
XLM/USDT | $0.2068 | $80,303.67 | 10:57:09 07/10/2026 |
| 212 | BtcTurk | Kripto |
XLM/USDT | $0.2043 | $74,490.99 | 10:58:53 07/10/2026 |
| 213 | Tothemoon |
XLM/BTC | $0.2073 | $71,412.41 | 10:57:13 07/10/2026 |
| 214 | StellarTerm |
VELO/XLM | $0.005223 | $70,167.74 | 10:57:09 07/10/2026 |
| 215 |  XBO.com |
XLM/USDT | $0.2068 | $70,045.01 | 11:00:10 07/10/2026 |
| 216 |  PrimeXBT |
XLM/USDT | $0.2066 | $68,896.86 | 11:00:16 07/10/2026 |
| 217 | MEXC |
XLM/USDC | $0.2071 | $64,143.18 | 10:54:13 07/10/2026 |
| 218 | Cofinex |
XLM/USDT | $0.2068 | $62,020.53 | 11:00:11 07/10/2026 |
| 219 | Bitrue |
XLM/USDC | $0.2068 | $61,578.78 | 10:57:07 07/10/2026 |
| 220 | OKX |
XLM/EUR | $0.2070 | $57,592.09 | 10:56:23 07/10/2026 |
| 221 |  Lighter |
XLM/USDC | $0.2070 | $57,566.05 | 10:57:15 07/10/2026 |
| 222 | KuCoin |
XLM/ETH | $0.2072 | $57,309.08 | 10:56:23 07/10/2026 |
| 223 |  Indodax |
XLM/IDR | $0.2078 | $55,657.26 | 10:59:24 07/10/2026 |
| 224 | Revolut X |
XLM/GBP | $0.2068 | $54,685.61 | 11:00:11 07/10/2026 |
| 225 |  BTC Markets |
XLM/AUD | $0.2065 | $54,564.68 | 10:54:12 07/10/2026 |
| 226 | Cofinex |
XLM/USDC | $0.2069 | $51,463.31 | 11:00:11 07/10/2026 |
| 227 | KTX |
XLM/USDT | $0.2067 | $50,345.34 | 11:00:07 07/10/2026 |
| 228 |  Bitso |
XLM/USD | $0.2070 | $49,966.53 | 10:59:23 07/10/2026 |
| 229 |  Bitcoiva |
XLM/INR | $0.2138 | $48,161.62 | 11:00:10 07/10/2026 |
| 230 | Tapbit |
XLM/USDT | $0.1052 | $46,022.93 | 10:57:15 07/10/2026 |
| 231 | StellarTerm |
XRP/XLM | $1.47 | $42,684.44 | 10:57:09 07/10/2026 |
| 232 |  Ndax |
XLM/CAD | $0.2079 | $42,298.86 | 11:00:16 07/10/2026 |
| 233 |  Nonkyc.io Exchange |
XLM/USDT | $0.2059 | $40,276.25 | 10:57:08 07/10/2026 |
| 234 | XBO.com |
XLM/EUR | $0.2071 | $39,392.94 | 11:00:10 07/10/2026 |
| 235 |  Binance.US |
XLM/USDT | $0.2061 | $37,256.10 | 10:59:23 07/10/2026 |
| 236 | XBO.com |
XLM/USDC | $0.2068 | $36,459.18 | 11:00:10 07/10/2026 |
| 237 | Binance.US |
XLM/USD | $0.2071 | $36,252.55 | 10:59:23 07/10/2026 |
| 238 | Paribu |
XLM/USDT | $0.2069 | $29,890.41 | 10:56:53 07/10/2026 |
| 239 |  Metal X |
XXLM/XMD | $0.2076 | $29,789.39 | 11:00:12 07/10/2026 |
| 240 | Crypto.com Exchange |
XLM/USDT | $0.2070 | $28,945.04 | 10:57:07 07/10/2026 |
| 241 |  LATOKEN |
XLM/USDT | $0.2069 | $26,322.14 | 10:57:11 07/10/2026 |
| 242 | LeveX |
XLM/USDT | $0.2067 | $25,821.55 | 11:00:09 07/10/2026 |
| 243 | SuperEx |
XLM/USD1 | $0.2082 | $24,733.26 | 10:57:10 07/10/2026 |
| 244 | StellarTerm |
AQUA/XLM | $0.0003545 | $23,192.82 | 10:57:09 07/10/2026 |
| 245 |  Flipster |
XLM/USDT | $0.2056 | $23,148.87 | 10:57:15 07/10/2026 |
| 246 | BitxEX |
XLM/USDT | $0.2067 | $21,877.66 | 10:57:17 07/10/2026 |
| 247 | Crypto.com Exchange |
XLM/USD | $0.2061 | $21,783.21 | 09:48:21 07/10/2026 |
| 248 | XBO.com |
XLM/USD | $0.2070 | $21,037.05 | 11:00:10 07/10/2026 |
| 249 | Coinbase Exchange |
XLM/USDT | $0.2060 | $20,277.91 | 10:56:29 07/10/2026 |
| 250 | Bitcoiva |
XLM/USDT | $0.2069 | $19,428.07 | 11:00:10 07/10/2026 |
| 251 |  Kanga Exchange |
XLM/USDC | $0.2067 | $19,353.57 | 11:00:09 07/10/2026 |
| 252 |  CoinDCX |
XLM/INR | $0.2123 | $17,686.66 | 10:57:11 07/10/2026 |
| 253 | Kraken |
XLM/GBP | $0.2070 | $17,401.82 | 10:59:24 07/10/2026 |
| 254 | StellarTerm |
PYUSD/XLM | $0.9996 | $16,989.32 | 10:57:09 07/10/2026 |
| 255 |  Tokocrypto |
XLM/USDT | $0.2070 | $16,938.24 | 10:57:08 07/10/2026 |
| 256 |  Coinstore |
XLM/USDT | $0.2067 | $16,715.30 | 10:57:11 07/10/2026 |
| 257 | Coinbase Exchange |
XLM/BTC | $0.2037 | $16,274.25 | 10:56:29 07/10/2026 |
| 258 | KuCoin |
XLM/USDC | $0.2069 | $15,258.03 | 10:56:53 07/10/2026 |
| 259 | Bybit |
XLM/BTC | $0.2071 | $14,887.40 | 10:54:08 07/10/2026 |
| 260 |  Reku |
XLM/IDR | $0.2074 | $13,474.48 | 10:57:07 07/10/2026 |
| 261 | BYDFi |
XLM/USDC | $0.2070 | $13,120.38 | 10:57:12 07/10/2026 |
| 262 |  dYdX v4 |
XLM/USD | $0.2095 | $12,627.68 | 11:01:19 07/10/2026 |
| 263 |  TRIV |
XLM/IDR | $0.2072 | $12,241.34 | 11:00:14 07/10/2026 |
| 264 | TRIV |
XLM/USDT | $0.2067 | $12,239.42 | 11:00:14 07/10/2026 |
| 265 | StellarTerm |
SCOP/XLM | $0.003279 | $10,993.19 | 10:57:09 07/10/2026 |
| 266 |  CEX.IO |
XLM/USD | $0.2072 | $10,288.25 | 10:54:11 07/10/2026 |
| 267 |  Kinesis Money |
XLM/C1USD | $0.2123 | $8,521.94 | 11:00:12 07/10/2026 |
| 268 | Revolut X |
XLM/USDC | $0.2064 | $8,008.92 | 11:00:11 07/10/2026 |
| 269 | Binance |
XLM/ETH | $0.2072 | $7,785.73 | 10:56:54 07/10/2026 |
| 270 | Gate |
XLM/BTC | $0.2054 | $7,756.50 | 10:56:24 07/10/2026 |
| 271 | CEX.IO |
XLM/USDT | $0.2072 | $6,388.92 | 10:54:11 07/10/2026 |
| 272 |  VALR |
XLM/ZAR | $0.2055 | $5,529.78 | 10:57:12 07/10/2026 |
| 273 | Upbit |
XLM/BTC | $0.2153 | $5,116.43 | 10:56:23 07/10/2026 |
| 274 |  WOO X |
XLM/USDT | $0.2067 | $5,054.09 | 10:57:15 07/10/2026 |
| 275 |  GOPAX |
XLM/KRW | $0.2085 | $5,041.38 | 10:57:12 07/10/2026 |
| 276 |  ZebPay |
XLM/INR | $0.2134 | $4,706.04 | 10:57:11 07/10/2026 |
| 277 | StellarTerm |
ETH/XLM | $2,620.97 | $4,571.41 | 10:57:09 07/10/2026 |
| 278 |  Remitano |
XLM/USDT | $0.2066 | $4,472.77 | 10:57:12 07/10/2026 |
| 279 | Kraken |
XLM/XBT | $0.2070 | $4,045.98 | 10:59:24 07/10/2026 |
| 280 |  Altcoin Trader |
XLM/ZAR | $0.2044 | $3,262.57 | 10:57:08 07/10/2026 |
| 281 | StellarTerm |
AFR/XLM | $0.0006070 | $2,800.68 | 10:57:09 07/10/2026 |
| 282 | StellarTerm |
CNY/XLM | $0.1079 | $2,770.54 | 10:57:09 07/10/2026 |
| 283 | Tokocrypto |
XLM/USDC | $0.2070 | $2,453.89 | 10:57:08 07/10/2026 |
| 284 |  CoinJar |
XLM/AUD | $0.2092 | $2,283.51 | 10:57:33 07/10/2026 |
| 285 |  Independent Reserve |
XLM/AUD | $0.2074 | $1,978.86 | 10:57:12 07/10/2026 |
| 286 | OKX |
XLM/TRY | $0.2033 | $1,688.82 | 10:56:23 07/10/2026 |
| 287 |  Bitlo |
XLM/TRY | $0.2065 | $1,387.73 | 11:00:10 07/10/2026 |
| 288 |  BitTrade |
XLM/JPY | $0.2074 | $1,286.59 | 10:57:10 07/10/2026 |
| 289 |  MemeMax |
XLM/USDC | $0.2067 | $1,123.39 | 11:00:15 07/10/2026 |
| 290 |  Orderly |
XLM/USDC | $0.2100 | $1,123.38 | 11:00:16 07/10/2026 |
| 291 | WOO X |
XLM/USDT | $0.2069 | $1,076.21 | 10:57:07 07/10/2026 |
| 292 |  Giottus |
XLM/USDT | $0.2071 | $1,010.04 | 10:57:12 07/10/2026 |
| 293 | Binance |
XLM/U | $0.2038 | $803.56 | 10:56:42 07/10/2026 |
| 294 | Bitrue |
XLM/ETH | $0.2072 | $774.93 | 10:57:07 07/10/2026 |
| 295 | Independent Reserve |
XLM/SGD | $0.2084 | $764.37 | 10:57:12 07/10/2026 |
| 296 | VALR |
XLM/USDT | $0.2048 | $739.62 | 10:57:12 07/10/2026 |
| 297 |  SunX |
XLM/USDT | $0.2065 | $610.91 | 11:00:20 07/10/2026 |
| 298 | Binance |
XLM/USD1 | $0.2057 | $574.08 | 10:56:42 07/10/2026 |
| 299 | CoinDCX |
XLM/USDT | $0.2071 | $529.74 | 10:57:11 07/10/2026 |
| 300 |  ADEN |
XLM/USDT | $0.2067 | $486.75 | 11:00:58 07/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:48:17 07/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,102,798 với tỷ giá $0.2069.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.