Stellar XLM
Xếp hạng #16
10:43:00 23/09/2026
Giá Stellar (XLM)
$0.2210 3.59%
0.000002544 BTC
5,705 VND
Thấp: $0.2095
Cao: $0.2210
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2195 | $317,261,864 | 10:00:16 23/09/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.2197 | $193,248,063 | 09:57:16 23/09/2026 |
| 3 |  Binance |
XLM/USDT | $0.2194 | $120,542,480 | 09:54:17 23/09/2026 |
| 4 |  Zoomex |
XLM/USDT | $0.2193 | $103,282,431 | 10:00:15 23/09/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.2196 | $91,422,404 | 09:57:15 23/09/2026 |
| 6 |  BTCC |
XLM/USDT | $0.2188 | $79,249,059 | 09:57:16 23/09/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.2194 | $73,646,561 | 10:00:19 23/09/2026 |
| 8 |  WEEX |
XLM/USDT | $0.2196 | $73,072,025 | 09:57:17 23/09/2026 |
| 9 |  FameEX |
XLM/USDT | $0.2197 | $70,519,027 | 09:57:18 23/09/2026 |
| 10 |  OneEx |
XLM/USDT | $0.2194 | $66,364,131 | 10:00:15 23/09/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.2197 | $64,330,384 | 09:57:17 23/09/2026 |
| 12 |  Echobit |
XLM/USDT | $0.2197 | $53,410,405 | 09:57:16 23/09/2026 |
| 13 |  Batonex |
XLM/USDT | $0.2195 | $41,436,723 | 10:00:15 23/09/2026 |
| 14 |  Bitrue |
XLM/USDT | $0.2195 | $35,642,074 | 09:57:10 23/09/2026 |
| 15 |  Bybit |
XLM/USDT | $0.2192 | $34,038,519 | 09:54:17 23/09/2026 |
| 16 |  BiKing |
XLM/USDT | $0.2193 | $33,587,023 | 10:00:16 23/09/2026 |
| 17 |  CoinW |
XLM/USDT | $0.2197 | $33,229,636 | 09:57:17 23/09/2026 |
| 18 | Binance |
XLM/USDT | $0.2191 | $32,955,944 | 09:56:42 23/09/2026 |
| 19 |  Biconomy.com |
XLM/USDT | $0.2178 | $27,854,836 | 09:45:15 23/09/2026 |
| 20 |  Coinbase Derivatives Exchange |
XLM/USD | $0.2187 | $27,469,419 | 10:03:50 23/09/2026 |
| 21 |  WhiteBIT |
XLM/USDT | $0.2194 | $27,020,610 | 09:54:15 23/09/2026 |
| 22 |  Upbit |
XLM/KRW | $0.2182 | $26,663,131 | 09:56:53 23/09/2026 |
| 23 |  BVOX |
XLM/USDT | $0.2196 | $24,367,824 | 09:57:23 23/09/2026 |
| 24 |  Koinbay |
XLM/USDT | $0.2189 | $22,208,877 | 10:00:16 23/09/2026 |
| 25 |  idax exchange |
XLM/USDT | $0.2194 | $21,954,052 | 10:00:17 23/09/2026 |
| 26 |  Blockfinex |
XLM/USDT | $0.2194 | $21,952,188 | 10:00:15 23/09/2026 |
| 27 |  MEXC |
XLM/USDT | $0.2197 | $21,004,266 | 09:57:16 23/09/2026 |
| 28 |  Coinbase Exchange |
XLM/USD | $0.2194 | $20,349,134 | 09:56:59 23/09/2026 |
| 29 |  Bitbase |
XLM/USDT | $0.2197 | $19,944,734 | 09:57:18 23/09/2026 |
| 30 |  Bitget |
XLM/USDT | $0.2192 | $19,651,722 | 09:54:15 23/09/2026 |
| 31 |  Cofinex |
XLM/USDT | $0.2195 | $19,639,887 | 10:00:15 23/09/2026 |
| 32 |  Websea |
XLM/USDT | $0.2198 | $18,069,528 | 09:57:21 23/09/2026 |
| 33 | BTCC |
XLM/USDT | $0.2189 | $16,494,049 | 09:57:08 23/09/2026 |
| 34 |  4E |
XLM/USDT | $0.2193 | $16,346,022 | 10:00:07 23/09/2026 |
| 35 |  XT.COM |
XLM/USDT | $0.2194 | $16,137,886 | 09:57:11 23/09/2026 |
| 36 |  Toobit |
XLM/USDT | $0.2195 | $15,184,142 | 09:57:09 23/09/2026 |
| 37 |  CZR Exchange |
XLM/USDT | $0.2194 | $14,701,261 | 10:00:15 23/09/2026 |
| 38 |  KuCoin |
XLM/USDT | $0.2190 | $13,581,015 | 09:56:23 23/09/2026 |
| 39 | Toobit |
XLM/USDT | $0.2197 | $13,156,888 | 09:57:15 23/09/2026 |
| 40 | CoinW |
XLM/USDT | $0.2177 | $12,867,245 | 09:45:11 23/09/2026 |
| 41 |  Hotcoin |
XLM/USDT | $0.2196 | $12,774,624 | 09:57:20 23/09/2026 |
| 42 | WEEX |
XLM/USDT | $0.2194 | $12,202,403 | 09:57:08 23/09/2026 |
| 43 |  BitGW Exchange |
XLM/USDT | $0.2195 | $12,174,709 | 09:57:07 23/09/2026 |
| 44 |  Gems Trade |
XLM/USDT | $0.2193 | $11,967,223 | 10:00:08 23/09/2026 |
| 45 |  BitradeX |
XLM/USDT | $0.2194 | $11,951,535 | 10:00:15 23/09/2026 |
| 46 |  OKX |
XLM/USDT | $0.2190 | $11,934,590 | 09:56:23 23/09/2026 |
| 47 |  YEX |
XLM/USDT | $0.1934 | $11,068,838 | 08:57:16 19/09/2026 |
| 48 |  BitxEX |
XLM/USDT | $0.2195 | $10,139,465 | 10:00:09 23/09/2026 |
| 49 |  LBank |
XLM/USDT | $0.2197 | $9,765,179 | 09:57:16 23/09/2026 |
| 50 |  Azbit |
XLM/USDT | $0.2182 | $9,327,849 | 09:57:10 23/09/2026 |
| 51 |  KCEX |
XLM/USDT | $0.2196 | $8,938,826 | 09:57:15 23/09/2026 |
| 52 |  Poloniex |
XLM/USDT | $0.2194 | $8,878,552 | 09:59:23 23/09/2026 |
| 53 |  SuperEx |
XLM/USDT | $0.2190 | $8,719,474 | 10:00:13 23/09/2026 |
| 54 |  ASTX |
XLM/USDT | $0.2196 | $8,379,054 | 10:00:18 23/09/2026 |
| 55 |  Bitbaby |
XLM/USDT | $0.2196 | $8,048,672 | 09:57:16 23/09/2026 |
| 56 |  BitMart |
XLM/USDT | $0.2190 | $8,046,015 | 10:03:16 23/09/2026 |
| 57 |  Phemex |
XLM/USDT | $0.2196 | $8,032,874 | 09:57:15 23/09/2026 |
| 58 | CoinUp.io |
XLM/USDT | $0.2194 | $7,891,621 | 09:57:08 23/09/2026 |
| 59 |  Bitunix |
XLM/USDT | $0.2194 | $7,556,283 | 09:54:15 23/09/2026 |
| 60 | Bybit |
XLM/USDT | $0.2190 | $7,378,565 | 09:54:08 23/09/2026 |
| 61 |  Bithumb |
XLM/KRW | $0.2182 | $7,172,995 | 09:59:53 23/09/2026 |
| 62 |  AEGET |
XLM/USDT | $0.2196 | $6,816,243 | 10:00:16 23/09/2026 |
| 63 | KuCoin |
XLM/USDT | $0.2195 | $6,814,532 | 09:57:19 23/09/2026 |
| 64 |  Gate |
XLM/USDT | $0.2192 | $6,640,284 | 09:54:20 23/09/2026 |
| 65 |  BingX |
XLM/USDC | $0.2196 | $6,521,717 | 09:57:18 23/09/2026 |
| 66 |  AstralX |
XLM/USDT | $0.2193 | $6,511,598 | 10:00:07 23/09/2026 |
| 67 | BingX |
XLM/USDT | $0.2196 | $6,320,084 | 09:57:18 23/09/2026 |
| 68 |  EasiCoin |
XLM/USDT | $0.2193 | $6,231,277 | 10:00:17 23/09/2026 |
| 69 |  BloFin |
XLM/USDT | $0.2196 | $6,134,413 | 09:57:16 23/09/2026 |
| 70 |  Tapbit |
XLM/USDT | $0.2194 | $6,049,007 | 09:57:08 23/09/2026 |
| 71 | Bitget |
XLM/USDT | $0.2191 | $5,922,260 | 09:56:54 23/09/2026 |
| 72 |  Hyperliquid |
XLM/USDC | $0.2199 | $5,842,283 | 09:57:26 23/09/2026 |
| 73 | BlockFin |
XLM/USDT | $0.2195 | $5,815,378 | 09:57:07 23/09/2026 |
| 74 |  YUBIT |
XLM/USDT | $0.2193 | $5,605,567 | 09:57:07 23/09/2026 |
| 75 |  Kraken |
XLM/USD | $0.2196 | $5,453,665 | 09:59:24 23/09/2026 |
| 76 |  WHXEX |
XLM/USDT | $0.1835 | $5,450,344 | 08:45:16 18/09/2026 |
| 77 |  WOO X Pro |
XLM/USDT | $0.2194 | $4,817,940 | 10:00:15 23/09/2026 |
| 78 | Gate |
XLM/USDT | $0.2190 | $4,700,782 | 09:56:24 23/09/2026 |
| 79 |  CEEX exchange |
XLM/USDT | $0.2193 | $4,665,466 | 10:00:09 23/09/2026 |
| 80 |  CrypFine |
XLM/USDT | $0.2194 | $4,634,343 | 09:57:09 23/09/2026 |
| 81 | WhiteBIT |
XLM/USDT | $0.2189 | $4,495,855 | 09:54:10 23/09/2026 |
| 82 | Ourbit |
XLM/USDT | $0.2192 | $4,174,997 | 09:57:08 23/09/2026 |
| 83 | Bitrue |
XLM/USDT | $0.2196 | $3,973,561 | 09:57:16 23/09/2026 |
| 84 | LBank |
XLM/USDT | $0.2193 | $3,808,491 | 09:57:09 23/09/2026 |
| 85 |  StellarTerm |
XLM/USDC | $0.2189 | $3,558,812 | 09:57:08 23/09/2026 |
| 86 | BloFin |
XLM/USDT | $0.2180 | $3,498,071 | 09:45:11 23/09/2026 |
| 87 |  BASEKX |
XLM/USDT | $0.2195 | $3,473,723 | 10:00:16 23/09/2026 |
| 88 | YUBIT |
XLM/USDT | $0.2197 | $3,473,260 | 09:57:15 23/09/2026 |
| 89 | Binance |
XLM/USDC | $0.2191 | $3,372,026 | 09:56:42 23/09/2026 |
| 90 | AEGET |
XLM/USDT | $0.2192 | $3,313,913 | 10:00:15 23/09/2026 |
| 91 | ASTX |
XLM/USDT | $0.2194 | $3,313,294 | 10:00:08 23/09/2026 |
| 92 |  x.me Exchange |
XLM/USDT | $0.2198 | $3,051,089 | 09:57:18 23/09/2026 |
| 93 |  Bitvavo |
XLM/EUR | $0.2194 | $3,050,908 | 09:57:10 23/09/2026 |
| 94 |  Bitstamp by Robinhood |
XLM/USD | $0.2195 | $2,836,911 | 09:59:23 23/09/2026 |
| 95 |  BYDFi |
XLM/USDT | $0.2197 | $2,765,262 | 10:00:15 23/09/2026 |
| 96 | Phemex |
XLM/USDT | $0.2193 | $2,686,694 | 09:57:10 23/09/2026 |
| 97 |  Changelly |
XLM/USDT | $0.2188 | $2,673,964 | 09:54:11 23/09/2026 |
| 98 |  HitBTC |
XLM/USDT | $0.2188 | $2,673,912 | 09:54:08 23/09/2026 |
| 99 |  FMFW.io |
XLM/USD | $0.2194 | $2,671,805 | 09:57:07 23/09/2026 |
| 100 |  Gleec BTC |
XLM/USDT | $0.2193 | $2,671,398 | 10:00:07 23/09/2026 |
| 101 |  Bitcastle |
XLM/USDT | $0.2192 | $2,478,085 | 10:00:18 23/09/2026 |
| 102 |  BitKan |
XLM/USDT | $0.2193 | $2,460,113 | 10:00:12 23/09/2026 |
| 103 |  DigiFinex |
XLM/USDT | $0.2189 | $2,451,801 | 09:54:10 23/09/2026 |
| 104 | FameEX |
XLM/USDT | $0.2189 | $2,402,313 | 09:57:07 23/09/2026 |
| 105 | Binance |
XLM/USD | $0.2190 | $2,204,249 | 09:54:50 23/09/2026 |
| 106 |  MGBX |
XLM/USDT | $0.2196 | $2,176,131 | 09:57:28 23/09/2026 |
| 107 |  HTX |
XLM/USDT | $0.2195 | $2,086,573 | 09:59:24 23/09/2026 |
| 108 |  CRMClick |
XLM/USDT | $0.2192 | $2,083,507 | 09:57:10 23/09/2026 |
| 109 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,723 | 10:00:16 23/09/2026 |
| 110 | CZR Exchange |
XLM/USDT | $0.2194 | $1,963,475 | 10:00:07 23/09/2026 |
| 111 | Bitunix |
XLM/USDT | $0.2192 | $1,829,827 | 09:54:12 23/09/2026 |
| 112 |  Pionex |
XLM/USDT | $0.2197 | $1,659,480 | 09:57:16 23/09/2026 |
| 113 |  Hibt |
XLM/USDT | $0.2194 | $1,645,428 | 09:57:09 23/09/2026 |
| 114 |  Antarctic |
XLM/USDT | $0.2184 | $1,522,770 | 10:03:20 23/09/2026 |
| 115 |  BitTap |
XLM/USDT | $0.2193 | $1,458,147 | 09:54:10 23/09/2026 |
| 116 |  VinDAX |
XLM/USDT | $0.2191 | $1,443,753 | 10:00:12 23/09/2026 |
| 117 | BitTap |
XLM/USDT | $0.2192 | $1,423,374 | 10:00:20 23/09/2026 |
| 118 | Bitbase |
XLM/USDT | $0.2177 | $1,419,793 | 09:45:10 23/09/2026 |
| 119 | BYDFi |
XLM/USDT | $0.2194 | $1,415,727 | 09:57:08 23/09/2026 |
| 120 | Kraken |
XLM/EUR | $0.2194 | $1,383,665 | 09:59:24 23/09/2026 |
| 121 | Hotcoin |
XLM/USDT | $0.2190 | $1,383,028 | 09:57:09 23/09/2026 |
| 122 | WhiteBIT |
XLM/USDC | $0.2195 | $1,350,546 | 09:54:10 23/09/2026 |
| 123 |  Coinbase International Exchange |
XLM/USDC | $0.2192 | $1,337,960 | 10:03:15 23/09/2026 |
| 124 | BingX |
XLM/USDT | $0.2188 | $1,321,041 | 09:54:11 23/09/2026 |
| 125 |  Bit2Me |
XLM/EUR | $0.2195 | $1,312,520 | 09:57:10 23/09/2026 |
| 126 | EasiCoin |
XLM/USDT | $0.2194 | $1,207,856 | 10:00:08 23/09/2026 |
| 127 |  XXKK |
XLM/USDT | $0.2194 | $1,205,576 | 10:00:07 23/09/2026 |
| 128 | MEXC |
XLM/USDT | $0.2194 | $1,199,448 | 09:57:07 23/09/2026 |
| 129 | WhiteBIT |
XLM/WBT | $0.2192 | $1,189,212 | 09:54:10 23/09/2026 |
| 130 |  PointPay |
XLM/USDT | $0.2195 | $1,179,721 | 09:57:10 23/09/2026 |
| 131 | YEX |
XLM/USD | $0.1933 | $1,148,688 | 08:57:16 19/09/2026 |
| 132 | WhiteBIT |
XLM/TRY | $0.2185 | $1,111,731 | 09:54:10 23/09/2026 |
| 133 |  Coinone |
XLM/KRW | $0.2182 | $1,074,588 | 09:59:53 23/09/2026 |
| 134 | YEX |
XLM/USDT | $0.1886 | $1,072,408 | 17:27:09 18/09/2026 |
| 135 |  Extended |
XLM/USD | $0.2189 | $968,527 | 10:03:16 23/09/2026 |
| 136 | Bitrue |
XLM/XRP | $0.2196 | $926,235 | 09:57:10 23/09/2026 |
| 137 | Cofinex |
XLM/USDC | $0.2190 | $914,006 | 10:00:15 23/09/2026 |
| 138 | Bitget |
XLM/PERP | $0.2183 | $896,138 | 09:54:15 23/09/2026 |
| 139 |  SunX |
XLM/USDT | $0.1903 | $879,126 | 10:03:16 23/09/2026 |
| 140 | Biconomy.com |
XLM/USDC | $0.2177 | $876,663 | 09:45:12 23/09/2026 |
| 141 |  TruBit Pro Exchange |
XLM/USDT | $0.2194 | $865,476 | 10:00:07 23/09/2026 |
| 142 | Bitrue |
XLM/USD1 | $0.2193 | $833,521 | 09:57:10 23/09/2026 |
| 143 |  Bitbank |
XLM/JPY | $0.2192 | $793,254 | 09:57:08 23/09/2026 |
| 144 | Binance |
XLM/TRY | $0.2183 | $741,684 | 09:56:54 23/09/2026 |
| 145 | KCEX |
XLM/USDT | $0.2190 | $699,860 | 09:57:07 23/09/2026 |
| 146 | XT.COM |
XLM/USDC | $0.2195 | $674,304 | 09:57:11 23/09/2026 |
| 147 |  OmniX |
XLM/USDT | $0.2194 | $658,655 | 09:57:12 23/09/2026 |
| 148 | VinDAX |
XLM/ETH | $0.2191 | $589,344 | 10:00:12 23/09/2026 |
| 149 | Binance |
XLM/JPY | $0.2189 | $498,108 | 09:56:42 23/09/2026 |
| 150 |  Crypto.com Exchange |
XLM/USD | $0.2183 | $465,735 | 09:51:09 23/09/2026 |
| 151 | Coinbase Exchange |
XLM/EUR | $0.2189 | $459,285 | 09:56:29 23/09/2026 |
| 152 |  Grvt |
XLM/USDT | $0.2176 | $454,922 | 07:21:21 23/09/2026 |
| 153 |  Revolut X |
XLM/USD | $0.2193 | $444,665 | 10:00:09 23/09/2026 |
| 154 |  Binance TR |
XLM/TRY | $0.2187 | $427,847 | 09:57:12 23/09/2026 |
| 155 | Pionex |
XLM/USDT | $0.2194 | $415,639 | 09:57:08 23/09/2026 |
| 156 | WhiteBIT |
XLM/EUR | $0.2184 | $403,024 | 09:54:10 23/09/2026 |
| 157 | Blockfinex |
XLM/USDT | $0.2194 | $397,705 | 10:00:12 23/09/2026 |
| 158 |  Dzengi |
XLM/USD | $0.2189 | $385,311 | 10:00:07 23/09/2026 |
| 159 |  Lighter |
XLM/USDC | $0.2198 | $380,602 | 10:00:15 23/09/2026 |
| 160 |  Bitkub |
XLM/THB | $0.2184 | $378,894 | 09:57:07 23/09/2026 |
| 161 | Biconomy.com |
XLM/USDT | $0.2177 | $372,164 | 09:45:12 23/09/2026 |
| 162 |  EdgeX |
XLM/USDC | $0.2186 | $371,250 | 10:03:15 23/09/2026 |
| 163 |  Picol |
XLM/USDT | $0.2193 | $367,623 | 10:00:10 23/09/2026 |
| 164 | Phemex |
XLM/USDC | $0.2194 | $363,353 | 09:57:10 23/09/2026 |
| 165 |  BtcTurk | Kripto |
XLM/TRY | $0.2182 | $350,687 | 09:58:23 23/09/2026 |
| 166 | WhiteBIT |
XLM/BTC | $0.2180 | $334,923 | 09:54:10 23/09/2026 |
| 167 | Revolut X |
XLM/EUR | $0.2193 | $330,601 | 10:00:09 23/09/2026 |
| 168 |  Backpack Exchange |
XLM/USDC | $0.2179 | $310,460 | 09:57:15 23/09/2026 |
| 169 |  Aster |
XLM/USDT | $0.2192 | $294,192 | 09:54:15 23/09/2026 |
| 170 |  CoinTR |
XLM/USDT | $0.2191 | $292,620 | 10:00:07 23/09/2026 |
| 171 | Gleec BTC |
XLM/USDT | $0.2181 | $288,171 | 10:00:15 23/09/2026 |
| 172 |  Bitfinex |
XLM/USD | $0.2194 | $287,655 | 09:59:26 23/09/2026 |
| 173 |  Mandala Exchange |
XLM/USDT | $0.2188 | $286,881 | 09:57:15 23/09/2026 |
| 174 | HitBTC |
XLM/USDT | $0.2187 | $286,009 | 10:00:23 23/09/2026 |
| 175 | Bitunix |
XLM/USD | $0.2191 | $279,214 | 09:54:15 23/09/2026 |
| 176 |  Korbit |
XLM/KRW | $0.2184 | $268,424 | 10:00:07 23/09/2026 |
| 177 |  Paribu |
XLM/TRY | $0.2181 | $263,828 | 10:02:23 23/09/2026 |
| 178 |  Tothemoon |
XLM/USD | $0.2196 | $262,219 | 10:00:12 23/09/2026 |
| 179 |  Coincall |
XLM/USD | $0.2187 | $261,886 | 10:03:15 23/09/2026 |
| 180 |  Bitazza |
XLM/USDT | $0.2195 | $261,308 | 10:00:12 23/09/2026 |
| 181 | Revolut X |
XLM/GBP | $0.2191 | $261,170 | 10:00:09 23/09/2026 |
| 182 |  Variational |
XLM/USDC | $0.2195 | $260,765 | 10:03:16 23/09/2026 |
| 183 | Tothemoon |
XLM/EUR | $0.2196 | $260,755 | 10:00:12 23/09/2026 |
| 184 | BtcTurk | Kripto |
XLM/USDT | $0.2193 | $260,370 | 09:58:23 23/09/2026 |
| 185 |  AlphaX |
XLM/USDT | $0.2195 | $253,962 | 10:00:16 23/09/2026 |
| 186 |  NexDAX |
XLM/USDT | $0.2194 | $241,422 | 10:00:08 23/09/2026 |
| 187 |  ZKE |
XLM/USDT | $0.2194 | $238,623 | 10:00:13 23/09/2026 |
| 188 | OKX |
XLM/USDC | $0.2190 | $236,591 | 09:56:54 23/09/2026 |
| 189 |  ApeX Omni |
XLM/USDT | $0.2190 | $234,959 | 10:03:17 23/09/2026 |
| 190 |  bitFlyer |
XLM/JPY | $0.2195 | $234,295 | 09:59:54 23/09/2026 |
| 191 | Bitget |
XLM/USDC | $0.2189 | $230,143 | 09:56:54 23/09/2026 |
| 192 |  TxFlow |
XLM/USDC | $0.2180 | $225,893 | 09:45:51 23/09/2026 |
| 193 | Bybit |
XLM/USDC | $0.2190 | $224,122 | 09:54:08 23/09/2026 |
| 194 | KuCoin |
XLM/USDC | $0.2190 | $218,049 | 09:56:23 23/09/2026 |
| 195 |  CoinCola |
XLM/USDT | $0.2192 | $216,793 | 10:00:11 23/09/2026 |
| 196 |  Coins.ph |
XLM/PHP | $0.2193 | $215,763 | 10:00:12 23/09/2026 |
| 197 |  Binance TH |
XLM/USDT | $0.2194 | $213,552 | 09:57:09 23/09/2026 |
| 198 |  Deribit |
XLM/USDC | $0.2173 | $204,572 | 07:55:01 23/09/2026 |
| 199 | SuperEx |
XLM/USD1 | $0.2195 | $195,528 | 10:00:13 23/09/2026 |
| 200 | Bitfinex |
XLM/USDT | $0.2186 | $185,518 | 09:59:26 23/09/2026 |
| 201 |  LeveX |
XLM/USDT | $0.2194 | $181,612 | 10:00:15 23/09/2026 |
| 202 | KTX |
XLM/USDT | $0.2195 | $166,643 | 10:00:07 23/09/2026 |
| 203 | Binance |
XLM/EUR | $0.2188 | $165,353 | 09:56:42 23/09/2026 |
| 204 | NexDAX |
XLM/ETH | $0.2171 | $162,672 | 10:00:08 23/09/2026 |
| 205 |  ICRYPEX |
XLM/USDT | $0.2200 | $158,508 | 10:00:08 23/09/2026 |
| 206 | WhiteBIT |
XLM/UAH | $0.2104 | $150,011 | 09:54:10 23/09/2026 |
| 207 |  OneBullEx |
XLM/USDT | $0.1850 | $135,866 | 10:00:07 23/09/2026 |
| 208 | PointPay |
XLM/USDC | $0.2195 | $133,965 | 09:57:10 23/09/2026 |
| 209 | StellarTerm |
SHX/XLM | $0.003662 | $133,380 | 09:57:08 23/09/2026 |
| 210 |  ChangeNOW |
XLM/BTC | $0.2167 | $131,684 | 10:00:07 23/09/2026 |
| 211 |  Cat.Ex |
XLM/USDT | $0.2193 | $131,314 | 10:00:08 23/09/2026 |
| 212 |  BigONE |
XLM/USDT | $0.2184 | $128,868 | 09:54:10 23/09/2026 |
| 213 | CoinTR |
XLM/TRY | $0.2186 | $124,799 | 10:00:07 23/09/2026 |
| 214 |  XBO.com |
XLM/USDT | $0.2189 | $121,717 | 09:57:07 23/09/2026 |
| 215 |  Tebbit |
XLM/USDT | $0.2194 | $110,616 | 10:00:17 23/09/2026 |
| 216 | MEXC |
XLM/USDC | $0.2195 | $107,313 | 09:57:16 23/09/2026 |
| 217 | Bitstamp by Robinhood |
XLM/EUR | $0.2178 | $103,716 | 09:59:23 23/09/2026 |
| 218 | Cofinex |
XLM/USDT | $0.2195 | $103,408 | 10:00:08 23/09/2026 |
| 219 |  Binance.US |
XLM/USDT | $0.2188 | $100,455 | 09:59:53 23/09/2026 |
| 220 | StellarTerm |
XRP/XLM | $1.59 | $95,524.54 | 09:57:08 23/09/2026 |
| 221 | Bitrue |
XLM/USDC | $0.2195 | $91,262.18 | 09:57:10 23/09/2026 |
| 222 |  CoinEx |
XLM/USDT | $0.2120 | $81,513.60 | 10:00:15 23/09/2026 |
| 223 |  Bitso |
XLM/USD | $0.2185 | $74,671.43 | 09:59:54 23/09/2026 |
| 224 |  Bybit EU |
XLM/USDC | $0.2185 | $70,054.90 | 09:51:09 23/09/2026 |
| 225 | XBO.com |
XLM/EUR | $0.2184 | $69,577.66 | 09:57:07 23/09/2026 |
| 226 | OKX |
XLM/EUR | $0.2192 | $69,570.94 | 09:56:54 23/09/2026 |
| 227 | Crypto.com Exchange |
XLM/USDT | $0.2184 | $66,879.81 | 09:51:09 23/09/2026 |
| 228 | StellarTerm |
VELO/XLM | $0.004838 | $63,405.60 | 09:57:08 23/09/2026 |
| 229 | XBO.com |
XLM/USDC | $0.2180 | $63,226.67 | 09:57:07 23/09/2026 |
| 230 | CoinEx |
XLM/USDT | $0.2183 | $62,296.28 | 10:02:53 23/09/2026 |
| 231 | Tothemoon |
XLM/BTC | $0.2195 | $61,388.42 | 10:00:12 23/09/2026 |
| 232 | Binance.US |
XLM/USD | $0.2193 | $58,867.08 | 09:59:53 23/09/2026 |
| 233 | MEXC |
XLM/USDC | $0.2187 | $58,561.37 | 09:54:10 23/09/2026 |
| 234 |  Foxbit |
XLM/BRL | $0.2194 | $54,091.49 | 09:57:12 23/09/2026 |
| 235 |  Indodax |
XLM/IDR | $0.2193 | $53,647.90 | 10:02:25 23/09/2026 |
| 236 | Cofinex |
XLM/USDC | $0.2195 | $52,060.14 | 10:00:08 23/09/2026 |
| 237 | Kraken |
XLM/GBP | $0.2191 | $49,283.27 | 09:59:24 23/09/2026 |
| 238 |  Bitcoiva |
XLM/INR | $0.2279 | $47,756.95 | 10:00:12 23/09/2026 |
| 239 | Tapbit |
XLM/USDT | $0.1052 | $46,039.57 | 09:57:15 23/09/2026 |
| 240 |  PrimeXBT |
XLM/USDT | $0.2188 | $43,519.59 | 10:03:16 23/09/2026 |
| 241 | Kraken |
XLM/XBT | $0.2191 | $42,686.01 | 09:59:24 23/09/2026 |
| 242 | LeveX |
XLM/USDT | $0.2197 | $42,153.00 | 10:00:07 23/09/2026 |
| 243 |  Ndax |
XLM/CAD | $0.2196 | $41,950.82 | 10:00:16 23/09/2026 |
| 244 | StellarTerm |
XLM/EURC | $0.2189 | $39,766.84 | 09:57:08 23/09/2026 |
| 245 |  Reku |
XLM/IDR | $0.2195 | $39,493.78 | 10:00:12 23/09/2026 |
| 246 |  BTC Markets |
XLM/AUD | $0.2186 | $38,680.02 | 10:00:10 23/09/2026 |
| 247 | Bybit |
XLM/BTC | $0.2185 | $36,753.93 | 09:54:08 23/09/2026 |
| 248 |  LATOKEN |
XLM/USDT | $0.2133 | $36,567.64 | 09:57:07 23/09/2026 |
| 249 | XBO.com |
XLM/USD | $0.2181 | $36,178.96 | 09:57:07 23/09/2026 |
| 250 |  CoinDCX |
XLM/INR | $0.2278 | $35,012.42 | 10:00:07 23/09/2026 |
| 251 | Paribu |
XLM/USDT | $0.2175 | $34,763.88 | 10:02:23 23/09/2026 |
| 252 |  Metal X |
XXLM/XMD | $0.2210 | $33,738.52 | 10:00:07 23/09/2026 |
| 253 |  Nonkyc.io Exchange |
XLM/USDT | $0.2203 | $32,575.95 | 10:00:07 23/09/2026 |
| 254 | KuCoin |
XLM/BTC | $0.2191 | $32,123.87 | 09:56:23 23/09/2026 |
| 255 | StellarTerm |
AQUA/XLM | $0.0003730 | $31,745.11 | 09:57:08 23/09/2026 |
| 256 |  TRIV |
XLM/IDR | $0.2197 | $29,321.71 | 10:00:14 23/09/2026 |
| 257 | TRIV |
XLM/USDT | $0.2192 | $29,315.60 | 10:00:14 23/09/2026 |
| 258 | Coinbase Exchange |
XLM/USDT | $0.2178 | $26,500.94 | 09:56:29 23/09/2026 |
| 259 | KuCoin |
XLM/ETH | $0.2188 | $25,746.73 | 09:56:23 23/09/2026 |
| 260 |  Coinstore |
XLM/USDT | $0.2195 | $23,672.78 | 09:57:10 23/09/2026 |
| 261 | OKX |
XLM/USD | $0.2189 | $23,656.63 | 09:56:54 23/09/2026 |
| 262 | Coinbase Exchange |
XLM/BTC | $0.2188 | $22,020.53 | 09:56:29 23/09/2026 |
| 263 |  MemeMax |
XLM/USDC | $0.2185 | $21,452.25 | 10:03:16 23/09/2026 |
| 264 |  Orderly |
XLM/USDC | $0.2134 | $21,451.53 | 10:03:16 23/09/2026 |
| 265 | Bitcoiva |
XLM/USDT | $0.2190 | $18,985.91 | 10:00:12 23/09/2026 |
| 266 |  BitTrade |
XLM/JPY | $0.2189 | $18,276.26 | 10:00:09 23/09/2026 |
| 267 | BitxEX |
XLM/USDT | $0.2193 | $17,595.37 | 10:00:18 23/09/2026 |
| 268 | Binance |
XLM/ETH | $0.2190 | $16,468.34 | 09:56:54 23/09/2026 |
| 269 |  Flipster |
XLM/USDT | $0.2145 | $16,032.00 | 10:00:15 23/09/2026 |
| 270 |  Altcoin Trader |
XLM/ZAR | $0.2201 | $15,509.63 | 10:00:09 23/09/2026 |
| 271 |  Kanga Exchange |
XLM/USDC | $0.2194 | $14,823.01 | 10:00:07 23/09/2026 |
| 272 | BYDFi |
XLM/USDC | $0.2191 | $13,326.33 | 09:57:08 23/09/2026 |
| 273 | Revolut X |
XLM/USDC | $0.2188 | $12,043.40 | 10:00:09 23/09/2026 |
| 274 | Crypto.com Exchange |
XLM/USD | $0.2171 | $11,876.45 | 08:30:17 23/09/2026 |
| 275 |  Tokocrypto |
XLM/USDT | $0.2194 | $9,727.20 | 09:57:08 23/09/2026 |
| 276 |  Independent Reserve |
XLM/AUD | $0.2167 | $9,404.05 | 10:00:08 23/09/2026 |
| 277 | StellarTerm |
PYUSD/XLM | $1.03 | $9,274.10 | 09:57:08 23/09/2026 |
| 278 | StellarTerm |
CNY/XLM | $0.1047 | $8,447.42 | 09:57:08 23/09/2026 |
| 279 | CoinEx |
XLM/USDC | $0.2187 | $7,879.56 | 10:02:53 23/09/2026 |
| 280 |  Kinesis Money |
XLM/C1USD | $0.2150 | $6,861.32 | 10:00:08 23/09/2026 |
| 281 | StellarTerm |
SCOP/XLM | $0.003024 | $6,233.30 | 09:57:08 23/09/2026 |
| 282 |  ZebPay |
XLM/INR | $0.2284 | $6,189.23 | 09:57:10 23/09/2026 |
| 283 |  WazirX |
XLM/INR | $0.2286 | $5,762.95 | 10:03:08 23/09/2026 |
| 284 |  VALR |
XLM/ZAR | $0.2177 | $4,672.24 | 10:00:08 23/09/2026 |
| 285 |  Remitano |
XLM/USDT | $0.2187 | $4,269.08 | 10:00:11 23/09/2026 |
| 286 | StellarTerm |
ETH/XLM | $2,723.17 | $4,096.33 | 09:57:08 23/09/2026 |
| 287 |  Globe Derivative Exchange |
XLM/USD | $0.2192 | $3,990.78 | 10:00:17 23/09/2026 |
| 288 |  CoinJar |
XLM/AUD | $0.2203 | $3,888.21 | 10:00:38 23/09/2026 |
| 289 |  dYdX v4 |
XLM/USD | $0.2138 | $3,881.51 | 10:04:34 23/09/2026 |
| 290 | StellarTerm |
AFR/XLM | $0.0005098 | $3,367.88 | 09:57:08 23/09/2026 |
| 291 | CoinJar |
XLM/USDC | $0.2202 | $2,896.57 | 10:00:38 23/09/2026 |
| 292 | Upbit |
XLM/USDT | $0.2105 | $2,781.83 | 09:56:53 23/09/2026 |
| 293 | OKX |
XLM/TRY | $0.2166 | $2,552.18 | 09:56:23 23/09/2026 |
| 294 | Bitrue |
XLM/ETH | $0.2190 | $2,528.77 | 09:57:10 23/09/2026 |
| 295 | Gate |
XLM/BTC | $0.2182 | $2,414.80 | 09:56:24 23/09/2026 |
| 296 | Independent Reserve |
XLM/USD | $0.2180 | $2,377.39 | 10:00:08 23/09/2026 |
| 297 |  CEX.IO |
XLM/USDT | $0.2191 | $2,313.35 | 09:54:10 23/09/2026 |
| 298 | StellarTerm |
SSLX/XLM | $0.0001286 | $2,078.29 | 09:57:08 23/09/2026 |
| 299 |  Bitlo |
XLM/TRY | $0.2172 | $2,050.41 | 09:57:08 23/09/2026 |
| 300 | Tokocrypto |
XLM/USDC | $0.2194 | $1,895.86 | 09:57:08 23/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 23/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $317,261,864 với tỷ giá $0.2195.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.