Stellar XLM
Xếp hạng #14
10:38:00 12/06/2026
Giá Stellar (XLM)
$0.1979 5.03%
0.000003121 BTC
5,164 VND
Thấp: $0.1841
Cao: $0.1984
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1949 | $266,850,818 | 10:00:15 12/06/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1951 | $137,844,607 | 09:48:18 12/06/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1950 | $124,995,273 | 10:00:16 12/06/2026 |
| 4 |  Ekbit |
XLM/USDT | $0.1950 | $124,287,387 | 10:00:16 12/06/2026 |
| 5 |  Binance |
XLM/USDT | $0.1952 | $83,677,364 | 09:54:16 12/06/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1952 | $77,913,347 | 09:57:15 12/06/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1953 | $67,007,300 | 09:57:16 12/06/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1953 | $59,103,466 | 09:57:15 12/06/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1952 | $52,180,445 | 09:57:17 12/06/2026 |
| 10 |  OneEx |
XLM/USDT | $0.1950 | $51,278,389 | 10:00:16 12/06/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1952 | $48,829,013 | 09:57:17 12/06/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1957 | $42,158,516 | 09:57:16 12/06/2026 |
| 13 |  Ju.com |
XLM/USDT | $0.1950 | $38,702,352 | 10:00:16 12/06/2026 |
| 14 |  Bybit |
XLM/USDT | $0.1952 | $36,324,594 | 09:54:16 12/06/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1949 | $29,402,595 | 10:00:16 12/06/2026 |
| 16 |  BiKing |
XLM/USDT | $0.1950 | $28,355,608 | 10:00:16 12/06/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1952 | $27,408,729 | 09:57:15 12/06/2026 |
| 18 |  Bitbase |
XLM/USDT | $0.1955 | $26,528,620 | 09:57:07 12/06/2026 |
| 19 |  WhiteBIT |
XLM/USDT | $0.1948 | $24,811,083 | 09:51:15 12/06/2026 |
| 20 |  Ourbit |
XLM/USDT | $0.1953 | $24,080,427 | 09:57:16 12/06/2026 |
| 21 |  Koinbay |
XLM/USDT | $0.3622 | $22,908,181 | 09:57:15 12/06/2026 |
| 22 |  MEXC |
XLM/USDT | $0.1954 | $21,514,945 | 09:57:16 12/06/2026 |
| 23 |  LBank |
XLM/USDT | $0.1952 | $19,023,497 | 09:57:16 12/06/2026 |
| 24 |  idax exchange |
XLM/USDT | $0.1949 | $18,120,558 | 10:00:18 12/06/2026 |
| 25 |  Blockfinex |
XLM/USDT | $0.1949 | $18,120,413 | 10:00:15 12/06/2026 |
| 26 |  WHXEX |
XLM/USDT | $0.1953 | $18,095,841 | 09:57:16 12/06/2026 |
| 27 |  Bitrue |
XLM/USDT | $0.1955 | $17,915,377 | 09:57:09 12/06/2026 |
| 28 | Binance |
XLM/USDT | $0.1955 | $17,365,359 | 09:56:54 12/06/2026 |
| 29 |  Upbit |
XLM/KRW | $0.1926 | $17,308,264 | 09:56:53 12/06/2026 |
| 30 |  Cofinex |
XLM/USDT | $0.1950 | $16,995,320 | 10:00:15 12/06/2026 |
| 31 |  Bitget |
XLM/USDT | $0.1952 | $16,956,238 | 09:54:15 12/06/2026 |
| 32 |  Coinbase Exchange |
XLM/USD | $0.1956 | $15,713,012 | 09:56:59 12/06/2026 |
| 33 |  CoinW |
XLM/USDT | $0.1955 | $15,664,880 | 09:57:16 12/06/2026 |
| 34 |  BloFin |
XLM/USDT | $0.1952 | $15,434,271 | 09:57:17 12/06/2026 |
| 35 |  ApeX Omni |
XLM/USDT | $0.1952 | $13,621,839 | 10:03:16 12/06/2026 |
| 36 |  Toobit |
XLM/USDT | $0.1952 | $12,597,215 | 09:57:17 12/06/2026 |
| 37 |  Websea |
XLM/USDT | $0.1954 | $12,501,936 | 09:57:17 12/06/2026 |
| 38 | Bitbase |
XLM/USDT | $0.1953 | $12,425,895 | 09:57:18 12/06/2026 |
| 39 |  YEX |
XLM/USDT | $0.1950 | $11,253,706 | 10:00:16 12/06/2026 |
| 40 |  Zoomex |
XLM/USDT | $0.1953 | $10,871,814 | 09:57:16 12/06/2026 |
| 41 |  Millionero |
XLM/USDT | $0.2012 | $10,578,435 | 21:06:10 09/06/2026 |
| 42 |  CZR Exchange |
XLM/USDT | $0.1950 | $10,379,737 | 10:00:16 12/06/2026 |
| 43 |  Coinlocally |
XLM/USDT | $0.1949 | $10,027,372 | 10:00:16 12/06/2026 |
| 44 |  AscendEX |
XLM/USDT | $0.1954 | $9,957,917 | 09:57:15 12/06/2026 |
| 45 |  BitxEX |
XLM/USDT | $0.1952 | $9,753,089 | 10:00:12 12/06/2026 |
| 46 | CoinW |
XLM/USDT | $0.1954 | $9,507,588 | 09:54:08 12/06/2026 |
| 47 | Millionero |
XLM/USDT | $0.2028 | $9,459,649 | 21:03:19 09/06/2026 |
| 48 | Coinlocally |
XLM/USDT | $0.1950 | $9,251,307 | 10:00:07 12/06/2026 |
| 49 |  Bitunix |
XLM/USDT | $0.1955 | $9,211,914 | 09:57:15 12/06/2026 |
| 50 |  CEEX exchange |
XLM/USDT | $0.1952 | $8,928,069 | 10:00:07 12/06/2026 |
| 51 | BTCC |
XLM/USDT | $0.1955 | $8,684,091 | 09:57:10 12/06/2026 |
| 52 |  4E |
XLM/USDT | $0.1951 | $8,603,606 | 10:00:08 12/06/2026 |
| 53 |  Hotcoin |
XLM/USDT | $0.1954 | $8,331,302 | 09:57:18 12/06/2026 |
| 54 |  BitMart |
XLM/USDT | $0.1951 | $8,130,675 | 09:57:16 12/06/2026 |
| 55 |  AlphaX |
XLM/USDT | $0.1950 | $8,038,692 | 10:00:15 12/06/2026 |
| 56 |  Phemex |
XLM/USDT | $0.1954 | $7,772,875 | 09:57:16 12/06/2026 |
| 57 |  AEGET |
XLM/USDT | $0.1952 | $7,655,725 | 09:57:16 12/06/2026 |
| 58 |  KuCoin |
XLM/USDT | $0.1952 | $7,357,610 | 09:54:19 12/06/2026 |
| 59 |  BingX |
XLM/USDT | $0.1952 | $7,208,169 | 09:57:16 12/06/2026 |
| 60 |  Poloniex |
XLM/USDT | $0.1951 | $6,548,187 | 09:59:53 12/06/2026 |
| 61 | BingX |
XLM/USDC | $0.1954 | $6,522,908 | 09:57:16 12/06/2026 |
| 62 |  OneBullEx |
XLM/USDT | $0.1950 | $6,212,789 | 10:00:24 12/06/2026 |
| 63 |  Bithumb |
XLM/KRW | $0.1926 | $6,124,388 | 09:59:53 12/06/2026 |
| 64 | Toobit |
XLM/USDT | $0.1956 | $5,587,758 | 09:57:10 12/06/2026 |
| 65 |  WOO X Pro |
XLM/USDT | $0.1950 | $5,463,599 | 10:00:16 12/06/2026 |
| 66 |  P2B |
XLM/USDT | $0.1955 | $5,424,422 | 09:57:10 12/06/2026 |
| 67 | WhiteBIT |
XLM/USDT | $0.1953 | $5,361,426 | 09:51:07 12/06/2026 |
| 68 |  Bitbaby |
XLM/USDT | $0.1950 | $5,324,973 | 10:00:16 12/06/2026 |
| 69 | CoinUp.io |
XLM/USDT | $0.1952 | $5,281,014 | 09:48:15 12/06/2026 |
| 70 | KuCoin |
XLM/USDT | $0.1956 | $5,234,826 | 09:56:53 12/06/2026 |
| 71 |  BitGW Exchange |
XLM/USDT | $0.1955 | $5,183,318 | 09:57:10 12/06/2026 |
| 72 |  Gate |
XLM/USDT | $0.1952 | $5,013,139 | 09:54:20 12/06/2026 |
| 73 |  BitradeX |
XLM/USDT | $0.1954 | $4,963,317 | 09:57:15 12/06/2026 |
| 74 | BitMart |
XLM/USDT | $0.1956 | $4,891,473 | 09:57:08 12/06/2026 |
| 75 |  Dmex |
XLM/USD | $0.1955 | $4,569,770 | 10:03:16 12/06/2026 |
| 76 |  SuperEx |
XLM/USDT | $0.1952 | $4,556,149 | 10:00:10 12/06/2026 |
| 77 |  OKX |
XLM/USDT | $0.1956 | $4,517,071 | 09:56:53 12/06/2026 |
| 78 |  Gems Trade |
XLM/USDT | $0.1953 | $4,509,122 | 09:54:16 12/06/2026 |
| 79 | BlockFin |
XLM/USDT | $0.1957 | $4,413,993 | 09:57:07 12/06/2026 |
| 80 | Bitrue |
XLM/USDT | $0.1953 | $4,229,881 | 09:57:17 12/06/2026 |
| 81 |  Tebbit |
XLM/USDT | $0.1949 | $3,693,205 | 10:00:16 12/06/2026 |
| 82 | Binance |
XLM/USDC | $0.1954 | $3,517,182 | 09:56:54 12/06/2026 |
| 83 | WOO X Pro |
XLM/USDT | $0.1950 | $3,490,146 | 10:00:10 12/06/2026 |
| 84 |  XT.COM |
XLM/USDT | $0.1955 | $3,477,827 | 09:57:08 12/06/2026 |
| 85 |  YUBIT |
XLM/USDT | $0.1954 | $3,465,144 | 09:57:07 12/06/2026 |
| 86 |  EagleX |
XLM/USDT | $0.1951 | $3,413,194 | 10:00:10 12/06/2026 |
| 87 | Gate |
XLM/USDT | $0.1956 | $3,387,503 | 09:56:54 12/06/2026 |
| 88 | Bitget |
XLM/USDT | $0.1953 | $3,338,305 | 09:54:09 12/06/2026 |
| 89 |  Hyperliquid |
XLM/USD | $0.1956 | $3,067,984 | 09:57:26 12/06/2026 |
| 90 |  Bitvavo |
XLM/EUR | $0.1954 | $2,998,772 | 09:57:10 12/06/2026 |
| 91 |  KCEX |
XLM/USDT | $0.1955 | $2,885,221 | 09:57:15 12/06/2026 |
| 92 |  Coinbase International Exchange |
XLM/USDC | $0.1952 | $2,729,576 | 10:00:15 12/06/2026 |
| 93 | Bybit |
XLM/USDT | $0.1953 | $2,664,548 | 09:54:09 12/06/2026 |
| 94 | BloFin |
XLM/USDT | $0.1957 | $2,653,868 | 09:57:07 12/06/2026 |
| 95 |  Kraken |
XLM/USD | $0.1952 | $2,615,706 | 09:59:25 12/06/2026 |
| 96 |  StellarTerm |
XLM/USDC | $0.1954 | $2,577,095 | 09:57:08 12/06/2026 |
| 97 |  EasiCoin |
XLM/USDT | $0.1950 | $2,540,365 | 10:00:16 12/06/2026 |
| 98 | LBank |
XLM/USDT | $0.1956 | $2,535,847 | 09:57:11 12/06/2026 |
| 99 |  CrypFine |
XLM/USDT | $0.1955 | $2,500,347 | 09:57:07 12/06/2026 |
| 100 | P2B |
XLM/USD | $0.1958 | $2,443,400 | 09:57:10 12/06/2026 |
| 101 | YUBIT |
XLM/USDT | $0.1953 | $2,252,143 | 09:57:15 12/06/2026 |
| 102 | EagleX |
XLM/USDT | $0.1949 | $2,239,910 | 10:00:15 12/06/2026 |
| 103 |  VOOX Exchange |
XLM/USDT | $0.1953 | $2,143,744 | 09:57:17 12/06/2026 |
| 104 |  Bitstamp by Robinhood |
XLM/USD | $0.1951 | $2,124,903 | 09:59:23 12/06/2026 |
| 105 | Ourbit |
XLM/USDT | $0.1955 | $2,102,501 | 09:57:07 12/06/2026 |
| 106 | Ju.com |
XLM/USDT | $0.1949 | $2,028,196 | 10:00:07 12/06/2026 |
| 107 | Binance |
XLM/USD | $0.1954 | $2,027,799 | 09:54:51 12/06/2026 |
| 108 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,613 | 10:00:19 12/06/2026 |
| 109 |  BYDFi |
XLM/USDT | $0.1953 | $1,878,816 | 10:00:16 12/06/2026 |
| 110 | ASTX |
XLM/USDT | $0.1952 | $1,739,890 | 10:00:08 12/06/2026 |
| 111 | AEGET |
XLM/USDT | $0.1952 | $1,739,165 | 10:00:09 12/06/2026 |
| 112 | Cofinex |
XLM/USDC | $0.1947 | $1,686,721 | 10:00:15 12/06/2026 |
| 113 |  Azbit |
XLM/USDT | $0.1954 | $1,625,808 | 09:54:07 12/06/2026 |
| 114 |  CRMClick |
XLM/USDT | $0.1950 | $1,514,424 | 10:00:11 12/06/2026 |
| 115 |  HTX |
XLM/USDT | $0.1952 | $1,513,372 | 09:59:54 12/06/2026 |
| 116 |  Bitfinex |
XLM/USD | $0.1956 | $1,513,235 | 09:59:23 12/06/2026 |
| 117 |  MGBX |
XLM/USDT | $0.1952 | $1,511,644 | 09:57:17 12/06/2026 |
| 118 | BVOX |
XLM/USDT | $0.1955 | $1,492,274 | 09:57:07 12/06/2026 |
| 119 |  Tapbit |
XLM/USDT | $0.1955 | $1,488,537 | 09:57:08 12/06/2026 |
| 120 | Phemex |
XLM/USDT | $0.1956 | $1,395,544 | 09:57:08 12/06/2026 |
| 121 |  SunX |
XLM/USDT | $0.2013 | $1,211,433 | 10:03:16 12/06/2026 |
| 122 |  DigiFinex |
XLM/USDT | $0.1950 | $1,192,263 | 10:00:10 12/06/2026 |
| 123 |  BitKan |
XLM/USDT | $0.1952 | $1,178,977 | 10:00:10 12/06/2026 |
| 124 |  Antarctic |
XLM/USDT | $0.1956 | $1,161,812 | 10:03:19 12/06/2026 |
| 125 |  FMFW.io |
XLM/USD | $0.1953 | $1,147,508 | 10:00:07 12/06/2026 |
| 126 |  Changelly PRO |
XLM/USDT | $0.1950 | $1,146,056 | 10:00:16 12/06/2026 |
| 127 |  HitBTC |
XLM/USDT | $0.1950 | $1,146,047 | 10:00:07 12/06/2026 |
| 128 |  Gleec BTC |
XLM/USDT | $0.1950 | $1,146,047 | 10:00:11 12/06/2026 |
| 129 |  Cat.Ex |
XLM/USDT | $0.1951 | $1,130,398 | 10:00:09 12/06/2026 |
| 130 |  VinDAX |
XLM/USDT | $0.1952 | $1,099,564 | 10:00:11 12/06/2026 |
| 131 |  BitTap |
XLM/USDT | $0.1950 | $1,086,817 | 10:00:17 12/06/2026 |
| 132 | FameEX |
XLM/USDT | $0.1957 | $1,083,311 | 09:57:07 12/06/2026 |
| 133 |  Grvt |
XLM/USDT | $0.1922 | $1,011,829 | 07:51:16 12/06/2026 |
| 134 | YEX |
XLM/USDT | $0.1950 | $1,006,321 | 10:00:11 12/06/2026 |
| 135 | CZR Exchange |
XLM/USDT | $0.1955 | $1,002,394 | 09:57:07 12/06/2026 |
| 136 |  TruBit Pro Exchange |
XLM/USDT | $0.1949 | $974,464 | 10:00:10 12/06/2026 |
| 137 | BitMart |
XLM/USDC | $0.1956 | $926,591 | 09:57:08 12/06/2026 |
| 138 | BitTap |
XLM/USDT | $0.1952 | $833,234 | 10:00:10 12/06/2026 |
| 139 | Binance |
XLM/TRY | $0.1948 | $832,259 | 09:56:42 12/06/2026 |
| 140 | Hotcoin |
XLM/USDT | $0.1952 | $745,593 | 09:47:58 12/06/2026 |
| 141 | BYDFi |
XLM/USDT | $0.1950 | $744,959 | 10:00:11 12/06/2026 |
| 142 |  Bitbank |
XLM/JPY | $0.1957 | $741,473 | 09:57:10 12/06/2026 |
| 143 | YEX |
XLM/USD | $0.1949 | $714,694 | 10:00:16 12/06/2026 |
| 144 | XT.COM |
XLM/USDC | $0.1954 | $692,275 | 09:57:08 12/06/2026 |
| 145 | Bitunix |
XLM/USDT | $0.1955 | $685,928 | 09:57:10 12/06/2026 |
| 146 |  Biconomy.com |
XLM/USDC | $0.1956 | $662,961 | 09:57:08 12/06/2026 |
| 147 | WOO X Pro |
XLM/USDC | $0.1950 | $658,216 | 10:00:10 12/06/2026 |
| 148 | BingX |
XLM/USDT | $0.1955 | $641,120 | 09:57:10 12/06/2026 |
| 149 | WEEX |
XLM/USDT | $0.1955 | $626,631 | 09:57:11 12/06/2026 |
| 150 | MEXC |
XLM/USDT | $0.1953 | $610,258 | 09:54:07 12/06/2026 |
| 151 |  XXKK |
XLM/USDT | $0.1954 | $604,946 | 09:57:07 12/06/2026 |
| 152 | WhiteBIT |
XLM/WBT | $0.1953 | $593,719 | 09:51:07 12/06/2026 |
| 153 | Kraken |
XLM/EUR | $0.1954 | $569,898 | 09:59:55 12/06/2026 |
| 154 |  Pionex |
XLM/USDT | $0.1953 | $565,795 | 09:57:15 12/06/2026 |
| 155 |  Bit2Me |
XLM/EUR | $0.1954 | $545,777 | 09:57:08 12/06/2026 |
| 156 | Bitunix |
XLM/USD | $0.1953 | $515,369 | 09:57:15 12/06/2026 |
| 157 |  CoinChief |
XLM/USDT | $0.1956 | $497,851 | 09:57:09 12/06/2026 |
| 158 | Biconomy.com |
XLM/USDT | $0.1955 | $464,227 | 09:57:08 12/06/2026 |
| 159 |  Bitcastle |
XLM/USDT | $0.1950 | $462,705 | 10:00:18 12/06/2026 |
| 160 |  Lighter |
XLM/USDC | $0.1954 | $461,557 | 09:57:15 12/06/2026 |
| 161 | EasiCoin |
XLM/USDT | $0.1953 | $453,864 | 10:00:12 12/06/2026 |
| 162 | Bitrue |
XLM/USD1 | $0.1956 | $453,016 | 09:57:09 12/06/2026 |
| 163 |  Crypto.com Exchange |
XLM/USD | $0.1957 | $451,352 | 09:57:10 12/06/2026 |
| 164 | KuCoin |
XLM/BTC | $0.1950 | $438,867 | 09:56:53 12/06/2026 |
| 165 |  PointPay |
XLM/USDT | $0.1956 | $425,921 | 09:57:08 12/06/2026 |
| 166 | Phemex |
XLM/USDC | $0.1948 | $405,428 | 09:57:08 12/06/2026 |
| 167 |  Binance TR |
XLM/TRY | $0.1949 | $399,356 | 09:57:09 12/06/2026 |
| 168 | Bitfinex |
XLM/USDT | $0.1955 | $398,665 | 09:59:54 12/06/2026 |
| 169 |  Coinone |
XLM/KRW | $0.1931 | $375,769 | 09:59:54 12/06/2026 |
| 170 | Binance |
XLM/JPY | $0.1956 | $367,761 | 09:56:54 12/06/2026 |
| 171 | KCEX |
XLM/USDT | $0.1955 | $363,375 | 09:57:09 12/06/2026 |
| 172 |  LeveX |
XLM/USDT | $0.1950 | $316,120 | 10:00:16 12/06/2026 |
| 173 | Binance |
XLM/EUR | $0.1957 | $309,656 | 09:56:54 12/06/2026 |
| 174 | Cofinex |
XLM/USD | $0.1949 | $304,744 | 10:00:15 12/06/2026 |
| 175 | Bitget |
XLM/USD | $0.1950 | $304,388 | 09:54:15 12/06/2026 |
| 176 | VinDAX |
XLM/ETH | $0.1948 | $301,763 | 10:00:11 12/06/2026 |
| 177 |  Backpack Exchange |
XLM/USDC | $0.1955 | $298,677 | 09:57:16 12/06/2026 |
| 178 | Coinbase Exchange |
XLM/EUR | $0.1956 | $297,653 | 09:56:59 12/06/2026 |
| 179 | Bitget |
XLM/USDC | $0.1951 | $289,148 | 09:54:09 12/06/2026 |
| 180 | WhiteBIT |
XLM/BTC | $0.1945 | $274,012 | 09:51:07 12/06/2026 |
| 181 |  BtcTurk | Kripto |
XLM/TRY | $0.1943 | $269,567 | 09:59:23 12/06/2026 |
| 182 |  Bitazza |
XLM/USDT | $0.1951 | $264,319 | 10:00:12 12/06/2026 |
| 183 | Crypto.com Exchange |
XLM/USDT | $0.1956 | $252,786 | 09:57:10 12/06/2026 |
| 184 |  Tothemoon |
XLM/EUR | $0.1952 | $242,254 | 10:00:12 12/06/2026 |
| 185 | WhiteBIT |
XLM/USDC | $0.1952 | $226,277 | 09:51:07 12/06/2026 |
| 186 |  CoinEx |
XLM/USDT | $0.1951 | $223,142 | 09:59:53 12/06/2026 |
| 187 | Pionex |
XLM/USDT | $0.1955 | $212,595 | 09:57:07 12/06/2026 |
| 188 | Blockfinex |
XLM/USDT | $0.1950 | $210,513 | 10:00:11 12/06/2026 |
| 189 | WHXEX |
XLM/USDT | $0.1950 | $210,117 | 10:00:09 12/06/2026 |
| 190 | WhiteBIT |
XLM/EUR | $0.1951 | $208,991 | 09:51:07 12/06/2026 |
| 191 |  Bitkub |
XLM/THB | $0.1953 | $205,064 | 09:57:07 12/06/2026 |
| 192 | Tothemoon |
XLM/USD | $0.1950 | $203,951 | 10:00:12 12/06/2026 |
| 193 |  Binance TH |
XLM/USDT | $0.1955 | $203,371 | 09:57:10 12/06/2026 |
| 194 |  Coinmetro |
XLM/EUR | $0.1951 | $201,926 | 10:00:13 12/06/2026 |
| 195 |  Picol |
XLM/USDT | $0.1950 | $187,819 | 10:00:11 12/06/2026 |
| 196 | Millionero |
XLM/USDC | $0.2021 | $187,201 | 21:06:10 09/06/2026 |
| 197 |  Coincall |
XLM/USD | $0.1956 | $182,028 | 10:03:15 12/06/2026 |
| 198 | KuCoin |
XLM/USDC | $0.1956 | $180,420 | 09:56:53 12/06/2026 |
| 199 |  Korbit |
XLM/KRW | $0.1928 | $178,793 | 09:57:10 12/06/2026 |
| 200 | Bybit |
XLM/USDC | $0.1955 | $178,703 | 09:54:09 12/06/2026 |
| 201 | Bitstamp by Robinhood |
XLM/EUR | $0.1953 | $173,103 | 09:59:53 12/06/2026 |
| 202 |  Aster |
XLM/USDT | $0.1947 | $169,616 | 09:54:15 12/06/2026 |
| 203 | OneBullEx |
XLM/USDT | $0.1948 | $163,353 | 10:00:07 12/06/2026 |
| 204 |  Hibt |
XLM/USDT | $0.1955 | $157,618 | 09:57:10 12/06/2026 |
| 205 |  CoinTR |
XLM/USDT | $0.1952 | $149,235 | 10:00:07 12/06/2026 |
| 206 |  Paribu |
XLM/TRY | $0.1948 | $149,098 | 09:59:54 12/06/2026 |
| 207 | AscendEX |
XLM/USDT | $0.1952 | $145,069 | 09:57:08 12/06/2026 |
| 208 |  NexDAX |
XLM/USDT | $0.1951 | $136,600 | 10:00:13 12/06/2026 |
| 209 | BtcTurk | Kripto |
XLM/USDT | $0.1947 | $131,341 | 09:59:23 12/06/2026 |
| 210 | WhiteBIT |
XLM/TRY | $0.1951 | $130,805 | 09:51:07 12/06/2026 |
| 211 |  ICRYPEX |
XLM/USDT | $0.1947 | $127,870 | 10:00:11 12/06/2026 |
| 212 |  ZKE |
XLM/USDT | $0.1950 | $126,309 | 10:00:13 12/06/2026 |
| 213 |  Coins.ph |
XLM/PHP | $0.1957 | $122,180 | 10:00:07 12/06/2026 |
| 214 | MEXC |
XLM/USDC | $0.1953 | $120,566 | 09:57:16 12/06/2026 |
| 215 | Binance |
XLM/ETH | $0.1956 | $119,055 | 09:56:54 12/06/2026 |
| 216 |  XBO.com |
XLM/USDC | $0.1951 | $116,072 | 10:00:10 12/06/2026 |
| 217 | Coinbase Exchange |
XLM/USDT | $0.1956 | $109,221 | 09:56:29 12/06/2026 |
| 218 | PointPay |
XLM/USDC | $0.1957 | $107,591 | 09:57:08 12/06/2026 |
| 219 | Tothemoon |
XLM/BTC | $0.1955 | $107,512 | 10:00:12 12/06/2026 |
| 220 | HitBTC |
XLM/USDT | $0.1949 | $103,846 | 10:00:15 12/06/2026 |
| 221 |  Mandala Exchange |
XLM/USDT | $0.1949 | $103,839 | 10:00:22 12/06/2026 |
| 222 |  EXMO |
XLM/USDT | $0.1954 | $102,760 | 09:57:07 12/06/2026 |
| 223 |  EXMO.ME |
XLM/USDT | $0.1954 | $102,760 | 09:57:07 12/06/2026 |
| 224 |  CoinCola |
XLM/USDT | $0.1953 | $102,601 | 10:00:08 12/06/2026 |
| 225 | Gleec BTC |
XLM/USDT | $0.1954 | $101,629 | 10:00:15 12/06/2026 |
| 226 |  Dzengi.com |
XLM/USD | $0.1952 | $93,563.86 | 10:00:11 12/06/2026 |
| 227 | Bitrue |
XLM/USDC | $0.1954 | $90,548.18 | 09:57:09 12/06/2026 |
| 228 |  bitFlyer |
XLM/JPY | $0.1959 | $89,150.65 | 09:59:53 12/06/2026 |
| 229 | CoinTR |
XLM/TRY | $0.1943 | $87,160.37 | 10:00:07 12/06/2026 |
| 230 |  Binance.US |
XLM/USD | $0.1951 | $86,565.10 | 09:59:53 12/06/2026 |
| 231 | NexDAX |
XLM/ETH | $0.1948 | $86,501.04 | 10:00:13 12/06/2026 |
| 232 |  Ndax |
XLM/CAD | $0.1958 | $83,634.76 | 10:00:11 12/06/2026 |
| 233 | Cofinex |
XLM/USDT | $0.1953 | $79,995.31 | 10:00:08 12/06/2026 |
| 234 | StellarTerm |
SHX/XLM | $0.004474 | $79,959.28 | 09:57:08 12/06/2026 |
| 235 | Paribu |
XLM/USDT | $0.1951 | $79,120.42 | 09:59:54 12/06/2026 |
| 236 | OKX |
XLM/USD | $0.1955 | $69,021.98 | 09:56:24 12/06/2026 |
| 237 | MEXC |
XLM/USDC | $0.1955 | $68,385.54 | 09:54:07 12/06/2026 |
| 238 | WhiteBIT |
XLM/UAH | $0.1885 | $68,020.74 | 09:51:07 12/06/2026 |
| 239 |  Kinesis Money |
XLM/KAG | $0.1956 | $67,171.43 | 10:00:11 12/06/2026 |
| 240 |  Metal X |
XXLM/XMD | $0.1963 | $65,439.20 | 10:00:11 12/06/2026 |
| 241 | Kraken |
XLM/GBP | $0.1944 | $64,096.92 | 09:59:55 12/06/2026 |
| 242 | KuCoin |
XLM/ETH | $0.1951 | $63,534.39 | 09:56:53 12/06/2026 |
| 243 | XBO.com |
XLM/USDT | $0.1953 | $61,773.68 | 10:00:10 12/06/2026 |
| 244 | XBO.com |
XLM/EUR | $0.1947 | $60,577.29 | 10:00:10 12/06/2026 |
| 245 | XBO.com |
XLM/USD | $0.1956 | $60,569.35 | 10:00:10 12/06/2026 |
| 246 |  ADEN |
XLM/USDT | $0.1951 | $58,969.42 | 10:03:51 12/06/2026 |
| 247 |  Indodax |
XLM/IDR | $0.1971 | $56,165.40 | 09:59:54 12/06/2026 |
| 248 | Cofinex |
XLM/USDC | $0.1953 | $52,590.84 | 10:00:08 12/06/2026 |
| 249 |  LATOKEN |
XLM/USDT | $0.1933 | $52,124.34 | 09:54:11 12/06/2026 |
| 250 | Kraken |
XLM/XBT | $0.1955 | $50,872.41 | 09:59:55 12/06/2026 |
| 251 | StellarTerm |
VELO/XLM | $0.003512 | $46,350.48 | 09:57:08 12/06/2026 |
| 252 | StellarTerm |
XRP/XLM | $1.15 | $46,167.51 | 09:57:08 12/06/2026 |
| 253 | Binance.US |
XLM/USDT | $0.1955 | $46,063.26 | 09:59:53 12/06/2026 |
| 254 | Tapbit |
XLM/USDT | $0.1051 | $45,985.29 | 09:57:15 12/06/2026 |
| 255 |  Bybit EU |
XLM/USDC | $0.1955 | $44,093.35 | 09:57:07 12/06/2026 |
| 256 |  PrimeXBT |
XLM/USDT | $0.1949 | $43,692.30 | 10:00:16 12/06/2026 |
| 257 | BitMart |
XLM/ETH | $0.1956 | $41,987.22 | 09:57:08 12/06/2026 |
| 258 | Bybit |
XLM/BTC | $0.1946 | $40,823.14 | 09:54:09 12/06/2026 |
| 259 |  Bitcoiva |
XLM/INR | $0.2031 | $40,580.36 | 10:00:12 12/06/2026 |
| 260 | StellarTerm |
AQUA/XLM | $0.0003850 | $39,815.90 | 09:57:08 12/06/2026 |
| 261 |  Bitso |
XLM/USD | $0.1951 | $37,692.30 | 09:59:53 12/06/2026 |
| 262 |  Extended |
XLM/USD | $0.1956 | $37,159.82 | 10:03:16 12/06/2026 |
| 263 | EXMO |
XLM/USDC | $0.1902 | $34,550.85 | 09:57:07 12/06/2026 |
| 264 | EXMO.ME |
XLM/USDC | $0.1902 | $34,550.85 | 09:57:07 12/06/2026 |
| 265 | Coinbase Exchange |
XLM/BTC | $0.1956 | $29,750.21 | 09:56:29 12/06/2026 |
| 266 |  Nonkyc.io Exchange |
XLM/USDT | $0.1942 | $25,135.33 | 10:00:09 12/06/2026 |
| 267 |  CEX.IO |
XLM/USD | $0.1958 | $24,852.17 | 09:57:10 12/06/2026 |
| 268 | LeveX |
XLM/USDT | $0.1953 | $23,293.51 | 10:00:11 12/06/2026 |
| 269 | BYDFi |
XLM/USD | $0.1955 | $19,802.38 | 10:00:16 12/06/2026 |
| 270 | Bitrue |
XLM/ETH | $0.1953 | $19,172.70 | 09:57:09 12/06/2026 |
| 271 | StellarTerm |
XLM/EURC | $0.1954 | $18,606.05 | 09:57:08 12/06/2026 |
| 272 |  OKJ |
XLM/JPY | $0.1952 | $18,560.19 | 09:57:08 12/06/2026 |
| 273 | StellarTerm |
SSLX/XLM | $0.0005242 | $18,131.18 | 09:57:08 12/06/2026 |
| 274 |  Tokocrypto |
XLM/USDT | $0.1955 | $18,034.73 | 09:57:09 12/06/2026 |
| 275 | Bitcoiva |
XLM/USDT | $0.1956 | $17,599.10 | 10:00:12 12/06/2026 |
| 276 |  TRIV |
XLM/IDR | $0.1958 | $16,559.31 | 10:00:36 12/06/2026 |
| 277 | TRIV |
XLM/USDT | $0.1952 | $16,558.18 | 10:00:36 12/06/2026 |
| 278 |  CoinDCX |
XLM/INR | $0.2080 | $14,315.37 | 10:00:10 12/06/2026 |
| 279 | BYDFi |
XLM/USDC | $0.1948 | $14,186.66 | 10:00:11 12/06/2026 |
| 280 | StellarTerm |
PYUSD/XLM | $1.04 | $13,966.79 | 09:57:08 12/06/2026 |
| 281 |  Flipster |
XLM/USDT | $0.1948 | $13,843.25 | 10:00:16 12/06/2026 |
| 282 | Crypto.com Exchange |
XLM/USD | $0.1951 | $12,885.53 | 09:54:25 12/06/2026 |
| 283 |  Independent Reserve |
XLM/AUD | $0.1975 | $11,946.82 | 10:00:12 12/06/2026 |
| 284 |  BTC Markets |
XLM/AUD | $0.1924 | $11,382.86 | 10:00:12 12/06/2026 |
| 285 | StellarTerm |
SCOP/XLM | $0.002448 | $10,896.16 | 09:57:08 12/06/2026 |
| 286 |  dYdX v4 |
XLM/USD | $0.1924 | $10,649.85 | 10:04:17 12/06/2026 |
| 287 | Bitfinex |
XLM/BTC | $0.1959 | $9,933.13 | 09:59:54 12/06/2026 |
| 288 |  Coinstore |
XLM/USDT | $0.1954 | $9,259.66 | 09:57:08 12/06/2026 |
| 289 | Tokocrypto |
XLM/USDC | $0.1954 | $9,019.98 | 09:57:09 12/06/2026 |
| 290 | OKX |
XLM/EUR | $0.1954 | $8,969.58 | 09:56:24 12/06/2026 |
| 291 | BitxEX |
XLM/USDT | $0.1950 | $8,013.63 | 10:00:17 12/06/2026 |
| 292 | Gate |
XLM/BTC | $0.1947 | $7,865.99 | 09:56:24 12/06/2026 |
| 293 | StellarTerm |
CNY/XLM | $0.1105 | $7,123.02 | 09:57:08 12/06/2026 |
| 294 |  VALR |
XLM/ZAR | $0.1932 | $6,895.38 | 10:00:11 12/06/2026 |
| 295 |  NovaDAX |
XLM/BRL | $0.1935 | $6,580.06 | 10:00:07 12/06/2026 |
| 296 | CoinEx |
XLM/USDC | $0.1952 | $6,129.57 | 09:59:53 12/06/2026 |
| 297 |  Bitlo |
XLM/TRY | $0.1950 | $6,064.57 | 10:00:08 12/06/2026 |
| 298 | Nonkyc.io Exchange |
XLM/USDC | $0.1938 | $5,143.35 | 10:00:09 12/06/2026 |
| 299 |  BitTrade |
XLM/JPY | $0.1919 | $5,065.54 | 09:57:08 12/06/2026 |
| 300 | OKX |
XLM/TRY | $0.1944 | $5,044.46 | 09:56:24 12/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 12/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $266,850,818 với tỷ giá $0.1949.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.