Stellar XLM
Xếp hạng #16
10:33:00 03/08/2026
Giá Stellar (XLM)
$0.1714 -1.35%
0.000002721 BTC
4,469 VND
Thấp: $0.1706
Cao: $0.1772
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1717 | $149,719,411 | 09:57:18 03/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1718 | $63,293,760 | 10:00:15 03/08/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1716 | $30,815,352 | 10:00:15 03/08/2026 |
| 4 |  Binance |
XLM/USDT | $0.1717 | $29,989,313 | 09:54:16 03/08/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1716 | $25,712,328 | 10:00:16 03/08/2026 |
| 6 |  Ekbit |
XLM/USDT | $0.1716 | $25,286,300 | 10:00:16 03/08/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1716 | $22,659,539 | 09:57:15 03/08/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.1715 | $22,358,004 | 10:00:15 03/08/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1717 | $18,444,593 | 09:57:17 03/08/2026 |
| 10 |  BTCC |
XLM/USDT | $0.1719 | $17,388,782 | 09:57:15 03/08/2026 |
| 11 |  MEXC |
XLM/USDT | $0.1717 | $16,751,168 | 09:57:16 03/08/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1717 | $16,460,849 | 09:57:15 03/08/2026 |
| 13 |  FameEX |
XLM/USDT | $0.1717 | $16,413,033 | 09:57:19 03/08/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1717 | $13,825,636 | 10:00:15 03/08/2026 |
| 15 |  BitxEX |
XLM/USDT | $0.1717 | $11,278,079 | 10:00:10 03/08/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1718 | $10,167,831 | 09:54:16 03/08/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1717 | $9,849,469 | 09:57:15 03/08/2026 |
| 18 |  LBank |
XLM/USDT | $0.1717 | $9,765,268 | 09:57:17 03/08/2026 |
| 19 |  CEEX exchange |
XLM/USDT | $0.1717 | $9,402,496 | 10:00:10 03/08/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1716 | $9,133,281 | 10:00:17 03/08/2026 |
| 21 |  BitMart |
XLM/USDT | $0.1717 | $8,004,316 | 10:00:15 03/08/2026 |
| 22 |  Poloniex |
XLM/USDT | $0.1722 | $7,689,922 | 09:59:23 03/08/2026 |
| 23 |  Coinbase Exchange |
XLM/USD | $0.1718 | $7,350,365 | 09:56:29 03/08/2026 |
| 24 |  Toobit |
XLM/USDT | $0.1717 | $7,082,020 | 09:57:16 03/08/2026 |
| 25 | Binance |
XLM/USDT | $0.1719 | $7,038,384 | 09:56:54 03/08/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1717 | $6,594,605 | 09:57:19 03/08/2026 |
| 27 |  BingX |
XLM/USDC | $0.1719 | $6,505,772 | 09:57:18 03/08/2026 |
| 28 |  Bitrue |
XLM/USDT | $0.1719 | $6,423,448 | 09:57:09 03/08/2026 |
| 29 | CoinUp.io |
XLM/USDT | $0.1718 | $5,980,430 | 09:57:07 03/08/2026 |
| 30 |  AlphaX |
XLM/USDT | $0.1716 | $5,668,291 | 10:00:19 03/08/2026 |
| 31 |  WOO X Pro |
XLM/USDT | $0.1716 | $5,397,440 | 10:00:16 03/08/2026 |
| 32 |  Bitget |
XLM/USDT | $0.1718 | $5,314,253 | 09:54:16 03/08/2026 |
| 33 |  Cofinex |
XLM/USDT | $0.1717 | $5,287,069 | 10:00:17 03/08/2026 |
| 34 |  AstralX |
XLM/USDT | $0.1718 | $5,280,227 | 10:00:10 03/08/2026 |
| 35 |  Upbit |
XLM/KRW | $0.1721 | $5,181,490 | 09:56:53 03/08/2026 |
| 36 |  Echobit |
XLM/USDT | $0.1717 | $5,119,398 | 09:57:16 03/08/2026 |
| 37 | BitMart |
XLM/USDT | $0.1717 | $4,690,534 | 10:00:10 03/08/2026 |
| 38 |  Azbit |
XLM/USDT | $0.1720 | $4,639,419 | 09:45:08 03/08/2026 |
| 39 |  Websea |
XLM/USDT | $0.1717 | $4,515,679 | 09:57:17 03/08/2026 |
| 40 |  YEX |
XLM/USDT | $0.1716 | $4,444,961 | 10:00:16 03/08/2026 |
| 41 |  idax exchange |
XLM/USDT | $0.1716 | $4,343,884 | 10:00:17 03/08/2026 |
| 42 |  Blockfinex |
XLM/USDT | $0.1716 | $4,343,834 | 10:00:15 03/08/2026 |
| 43 |  WHXEX |
XLM/USDT | $0.1716 | $4,343,834 | 10:00:16 03/08/2026 |
| 44 |  Koinbay |
XLM/USDT | $0.1719 | $4,280,145 | 09:51:15 03/08/2026 |
| 45 |  CZR Exchange |
XLM/USDT | $0.1716 | $4,024,732 | 10:00:17 03/08/2026 |
| 46 |  WhiteBIT |
XLM/USDT | $0.1716 | $3,744,848 | 09:57:15 03/08/2026 |
| 47 |  XT.COM |
XLM/USDT | $0.1718 | $3,520,786 | 09:57:09 03/08/2026 |
| 48 | BTCC |
XLM/USDT | $0.1719 | $3,508,962 | 09:57:09 03/08/2026 |
| 49 |  4E |
XLM/USDT | $0.1717 | $3,485,318 | 10:00:12 03/08/2026 |
| 50 | WEEX |
XLM/USDT | $0.1718 | $3,461,030 | 09:57:11 03/08/2026 |
| 51 |  Bitunix |
XLM/USDT | $0.1718 | $3,205,935 | 09:54:16 03/08/2026 |
| 52 |  Hotcoin |
XLM/USDT | $0.1717 | $3,200,502 | 09:57:18 03/08/2026 |
| 53 | Hotcoin |
XLM/USDT | $0.1720 | $3,177,120 | 09:57:13 03/08/2026 |
| 54 |  Phemex |
XLM/USDT | $0.1717 | $3,119,879 | 09:57:15 03/08/2026 |
| 55 |  KuCoin |
XLM/USDT | $0.1717 | $3,090,332 | 09:57:18 03/08/2026 |
| 56 |  Zoomex |
XLM/USDT | $0.1717 | $3,045,633 | 09:57:15 03/08/2026 |
| 57 |  Gate |
XLM/USDT | $0.1717 | $3,038,987 | 09:57:19 03/08/2026 |
| 58 | Toobit |
XLM/USDT | $0.1718 | $3,014,949 | 09:57:08 03/08/2026 |
| 59 | WOO X Pro |
XLM/USDT | $0.1717 | $2,896,704 | 10:00:12 03/08/2026 |
| 60 | Bitrue |
XLM/USDT | $0.1716 | $2,648,166 | 09:57:16 03/08/2026 |
| 61 |  KCEX |
XLM/USDT | $0.1717 | $2,586,073 | 09:57:15 03/08/2026 |
| 62 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1719 | $2,448,510 | 10:03:50 03/08/2026 |
| 63 |  P2B |
XLM/USDT | $0.1720 | $2,238,521 | 09:45:11 03/08/2026 |
| 64 |  BitradeX |
XLM/USDT | $0.1717 | $2,210,608 | 09:57:15 03/08/2026 |
| 65 |  YUBIT |
XLM/USDT | $0.1718 | $2,132,462 | 09:57:09 03/08/2026 |
| 66 |  SuperEx |
XLM/USDT | $0.1715 | $2,058,817 | 09:57:13 03/08/2026 |
| 67 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,482 | 10:00:17 03/08/2026 |
| 68 |  Bitbaby |
XLM/USDT | $0.1716 | $1,946,909 | 10:00:16 03/08/2026 |
| 69 | BlockFin |
XLM/USDT | $0.1719 | $1,872,926 | 10:00:07 03/08/2026 |
| 70 | Bybit |
XLM/USDT | $0.1719 | $1,853,874 | 09:54:12 03/08/2026 |
| 71 |  Bitbase |
XLM/USDT | $0.1718 | $1,533,841 | 09:54:17 03/08/2026 |
| 72 |  Bithumb |
XLM/KRW | $0.1721 | $1,480,784 | 09:59:53 03/08/2026 |
| 73 |  BloFin |
XLM/USDT | $0.1717 | $1,433,243 | 09:54:16 03/08/2026 |
| 74 |  EasiCoin |
XLM/USDT | $0.1716 | $1,350,940 | 10:00:16 03/08/2026 |
| 75 |  BitGW Exchange |
XLM/USDT | $0.1717 | $1,303,099 | 10:00:07 03/08/2026 |
| 76 |  CrypFine |
XLM/USDT | $0.1718 | $1,301,487 | 09:57:08 03/08/2026 |
| 77 |  VinDAX |
XLM/USDT | $0.1719 | $1,257,903 | 10:00:08 03/08/2026 |
| 78 |  OKX |
XLM/USDT | $0.1719 | $1,223,875 | 09:56:24 03/08/2026 |
| 79 |  Gems Trade |
XLM/USDT | $0.1718 | $1,222,984 | 10:00:08 03/08/2026 |
| 80 | YUBIT |
XLM/USDT | $0.1717 | $1,222,774 | 09:57:15 03/08/2026 |
| 81 | Binance |
XLM/USDC | $0.1718 | $1,213,985 | 09:56:42 03/08/2026 |
| 82 | BVOX |
XLM/USDT | $0.1717 | $1,208,442 | 09:57:10 03/08/2026 |
| 83 | LBank |
XLM/USDT | $0.1719 | $1,134,534 | 09:57:12 03/08/2026 |
| 84 | BloFin |
XLM/USDT | $0.1721 | $1,126,429 | 09:57:11 03/08/2026 |
| 85 | Phemex |
XLM/USDT | $0.1719 | $1,076,424 | 09:57:11 03/08/2026 |
| 86 | WhiteBIT |
XLM/USDT | $0.1719 | $1,054,917 | 09:57:11 03/08/2026 |
| 87 |  AEGET |
XLM/USDT | $0.1716 | $1,054,447 | 10:00:23 03/08/2026 |
| 88 |  Kraken |
XLM/USD | $0.1719 | $1,041,538 | 09:59:54 03/08/2026 |
| 89 |  x.me Exchange |
XLM/USDT | $0.1718 | $1,016,400 | 09:57:18 03/08/2026 |
| 90 |  TruBit Pro Exchange |
XLM/USDT | $0.1719 | $977,649 | 10:00:08 03/08/2026 |
| 91 |  HTX |
XLM/USDT | $0.1718 | $977,588 | 09:59:25 03/08/2026 |
| 92 |  CRMClick |
XLM/USDT | $0.1720 | $977,170 | 10:00:12 03/08/2026 |
| 93 | P2B |
XLM/USD | $0.1722 | $971,080 | 09:45:11 03/08/2026 |
| 94 | CoinW |
XLM/USDT | $0.1720 | $958,361 | 09:57:11 03/08/2026 |
| 95 | BitMart |
XLM/USDC | $0.1718 | $925,408 | 10:00:10 03/08/2026 |
| 96 | KuCoin |
XLM/USDT | $0.1718 | $901,988 | 09:59:23 03/08/2026 |
| 97 | Ourbit |
XLM/USDT | $0.1718 | $828,737 | 09:57:07 03/08/2026 |
| 98 |  StellarTerm |
XLM/USDC | $0.1719 | $807,278 | 09:57:08 03/08/2026 |
| 99 |  Bitstamp by Robinhood |
XLM/USD | $0.1718 | $776,719 | 09:59:53 03/08/2026 |
| 100 |  Bitvavo |
XLM/EUR | $0.1718 | $772,681 | 09:57:08 03/08/2026 |
| 101 | FameEX |
XLM/USDT | $0.1720 | $763,262 | 09:57:12 03/08/2026 |
| 102 |  Tapbit |
XLM/USDT | $0.1718 | $759,489 | 09:57:11 03/08/2026 |
| 103 | ASTX |
XLM/USDT | $0.1717 | $701,176 | 10:00:08 03/08/2026 |
| 104 | AEGET |
XLM/USDT | $0.1718 | $700,139 | 09:57:11 03/08/2026 |
| 105 |  BYDFi |
XLM/USDT | $0.1718 | $684,664 | 10:00:16 03/08/2026 |
| 106 |  CoinEx |
XLM/USDT | $0.1719 | $677,829 | 09:57:15 03/08/2026 |
| 107 |  Biconomy.com |
XLM/USDC | $0.1717 | $677,702 | 09:54:11 03/08/2026 |
| 108 | WOO X Pro |
XLM/USDC | $0.1718 | $653,639 | 10:00:12 03/08/2026 |
| 109 |  MGBX |
XLM/USDT | $0.1718 | $642,585 | 09:57:16 03/08/2026 |
| 110 |  BitKan |
XLM/USDT | $0.1717 | $642,041 | 10:00:08 03/08/2026 |
| 111 |  Bitcastle |
XLM/USDT | $0.1717 | $635,894 | 10:00:18 03/08/2026 |
| 112 |  Hyperliquid |
XLM/USDC | $0.1719 | $613,035 | 09:57:26 03/08/2026 |
| 113 | Gate |
XLM/USDT | $0.1719 | $604,591 | 09:56:24 03/08/2026 |
| 114 | Bitget |
XLM/USDT | $0.1718 | $579,160 | 09:54:57 03/08/2026 |
| 115 |  SunX |
XLM/USDT | $0.1763 | $560,643 | 10:03:16 03/08/2026 |
| 116 |  BitTap |
XLM/USDT | $0.1716 | $536,991 | 10:00:20 03/08/2026 |
| 117 | CZR Exchange |
XLM/USDT | $0.1718 | $528,111 | 10:00:07 03/08/2026 |
| 118 | YEX |
XLM/USDT | $0.1717 | $516,545 | 10:00:08 03/08/2026 |
| 119 |  CoinChief |
XLM/USDT | $0.1718 | $491,171 | 09:57:09 03/08/2026 |
| 120 | Biconomy.com |
XLM/USDT | $0.1718 | $486,832 | 09:54:11 03/08/2026 |
| 121 |  DigiFinex |
XLM/USDT | $0.1718 | $454,909 | 10:00:11 03/08/2026 |
| 122 |  Paribu |
XLM/TRY | $0.1718 | $439,427 | 10:02:53 03/08/2026 |
| 123 | Binance |
XLM/USD | $0.1717 | $438,830 | 09:54:50 03/08/2026 |
| 124 | YEX |
XLM/USD | $0.1716 | $432,513 | 10:00:16 03/08/2026 |
| 125 |  Grvt |
XLM/USDT | $0.1723 | $417,600 | 09:12:18 03/08/2026 |
| 126 |  Cat.Ex |
XLM/USDT | $0.1718 | $392,712 | 10:00:07 03/08/2026 |
| 127 |  Antarctic |
XLM/USDT | $0.1719 | $386,302 | 10:03:17 03/08/2026 |
| 128 | Bitbase |
XLM/USDT | $0.1719 | $384,809 | 09:54:10 03/08/2026 |
| 129 | VinDAX |
XLM/ETH | $0.1715 | $369,203 | 10:00:08 03/08/2026 |
| 130 | Bitunix |
XLM/USDT | $0.1718 | $357,089 | 09:54:11 03/08/2026 |
| 131 | Cofinex |
XLM/USD | $0.1713 | $352,878 | 15:39:15 30/07/2026 |
| 132 | Phemex |
XLM/USDC | $0.1718 | $323,611 | 09:57:11 03/08/2026 |
| 133 | Kraken |
XLM/EUR | $0.1718 | $302,772 | 09:59:24 03/08/2026 |
| 134 |  Bit2Me |
XLM/EUR | $0.1720 | $302,386 | 09:57:07 03/08/2026 |
| 135 |  PointPay |
XLM/USDT | $0.1719 | $295,374 | 09:54:07 03/08/2026 |
| 136 |  Crypto.com Exchange |
XLM/USD | $0.1719 | $293,531 | 09:57:07 03/08/2026 |
| 137 | BYDFi |
XLM/USDT | $0.1718 | $292,783 | 09:57:08 03/08/2026 |
| 138 |  Lighter |
XLM/USDC | $0.1718 | $291,040 | 10:00:15 03/08/2026 |
| 139 | MEXC |
XLM/USDT | $0.1719 | $283,780 | 09:57:10 03/08/2026 |
| 140 |  FMFW.io |
XLM/USD | $0.1720 | $279,711 | 10:00:07 03/08/2026 |
| 141 |  HitBTC |
XLM/USDT | $0.1718 | $279,367 | 10:00:07 03/08/2026 |
| 142 |  Changelly |
XLM/USDT | $0.1718 | $279,367 | 10:00:07 03/08/2026 |
| 143 |  Gleec BTC |
XLM/USDT | $0.1718 | $279,367 | 10:00:07 03/08/2026 |
| 144 | BingX |
XLM/USDT | $0.1718 | $275,169 | 09:57:08 03/08/2026 |
| 145 |  XXKK |
XLM/USDT | $0.1719 | $261,164 | 09:54:11 03/08/2026 |
| 146 |  Hibt |
XLM/USDT | $0.1719 | $246,336 | 09:57:12 03/08/2026 |
| 147 | EasiCoin |
XLM/USDT | $0.1717 | $245,409 | 10:00:07 03/08/2026 |
| 148 | Binance |
XLM/TRY | $0.1717 | $244,088 | 09:56:54 03/08/2026 |
| 149 | XT.COM |
XLM/USDC | $0.1718 | $242,625 | 09:57:09 03/08/2026 |
| 150 |  Bitazza |
XLM/USDT | $0.1719 | $236,323 | 10:00:12 03/08/2026 |
| 151 | BitTap |
XLM/USDT | $0.1719 | $230,138 | 09:57:11 03/08/2026 |
| 152 |  Pionex |
XLM/USDT | $0.1717 | $229,811 | 09:57:15 03/08/2026 |
| 153 |  ApeX Omni |
XLM/USDT | $0.1718 | $216,900 | 10:03:16 03/08/2026 |
| 154 |  Coinbase International Exchange |
XLM/USDC | $0.1718 | $212,147 | 10:00:15 03/08/2026 |
| 155 |  Tothemoon |
XLM/USD | $0.1716 | $208,658 | 10:00:17 03/08/2026 |
| 156 | Bitrue |
XLM/USD1 | $0.1719 | $207,212 | 09:57:09 03/08/2026 |
| 157 | Tothemoon |
XLM/EUR | $0.1719 | $203,381 | 10:00:17 03/08/2026 |
| 158 |  NexDAX |
XLM/USDT | $0.1718 | $195,837 | 09:57:09 03/08/2026 |
| 159 | Bitrue |
XLM/XRP | $0.1718 | $195,674 | 09:57:09 03/08/2026 |
| 160 |  Binance TR |
XLM/TRY | $0.1717 | $191,796 | 09:57:14 03/08/2026 |
| 161 | Binance |
XLM/JPY | $0.1720 | $190,589 | 09:56:42 03/08/2026 |
| 162 |  Bitkub |
XLM/THB | $0.1725 | $189,224 | 09:57:08 03/08/2026 |
| 163 | Bitunix |
XLM/USD | $0.1717 | $174,718 | 09:54:16 03/08/2026 |
| 164 | KCEX |
XLM/USDT | $0.1718 | $169,233 | 09:57:07 03/08/2026 |
| 165 |  Coinone |
XLM/KRW | $0.1716 | $164,708 | 09:57:53 03/08/2026 |
| 166 |  Bitbank |
XLM/JPY | $0.1719 | $161,654 | 09:57:11 03/08/2026 |
| 167 | NexDAX |
XLM/ETH | $0.1717 | $135,723 | 09:57:09 03/08/2026 |
| 168 |  OneBullEx |
XLM/USDT | $0.1848 | $135,711 | 10:00:11 03/08/2026 |
| 169 | Blockfinex |
XLM/USDT | $0.1718 | $131,839 | 10:00:07 03/08/2026 |
| 170 | WHXEX |
XLM/USDT | $0.1718 | $131,825 | 10:00:08 03/08/2026 |
| 171 | KuCoin |
XLM/BTC | $0.1718 | $123,893 | 09:59:23 03/08/2026 |
| 172 | MEXC |
XLM/USDC | $0.1717 | $121,567 | 09:57:16 03/08/2026 |
| 173 | Cofinex |
XLM/USDC | $0.1728 | $121,301 | 10:00:17 03/08/2026 |
| 174 |  CoinTR |
XLM/TRY | $0.1714 | $116,991 | 10:00:07 03/08/2026 |
| 175 |  ICRYPEX |
XLM/USDT | $0.1724 | $113,389 | 10:00:10 03/08/2026 |
| 176 |  Bitfinex |
XLM/USD | $0.1724 | $103,444 | 09:59:53 03/08/2026 |
| 177 | Tothemoon |
XLM/BTC | $0.1717 | $97,639.08 | 10:00:17 03/08/2026 |
| 178 | Bitfinex |
XLM/USDT | $0.1719 | $94,182.08 | 09:59:23 03/08/2026 |
| 179 |  LeveX |
XLM/USDT | $0.1716 | $92,386.65 | 10:00:15 03/08/2026 |
| 180 | KTX |
XLM/USDT | $0.1719 | $91,219.31 | 10:00:08 03/08/2026 |
| 181 | StellarTerm |
SHX/XLM | $0.003354 | $88,552.13 | 09:57:08 03/08/2026 |
| 182 | Binance |
XLM/EUR | $0.1720 | $87,000.28 | 09:56:42 03/08/2026 |
| 183 | Pionex |
XLM/USDT | $0.1718 | $86,409.83 | 09:57:12 03/08/2026 |
| 184 | Bybit |
XLM/USDC | $0.1719 | $84,515.05 | 09:54:12 03/08/2026 |
| 185 | WhiteBIT |
XLM/WBT | $0.1717 | $80,800.71 | 09:57:11 03/08/2026 |
| 186 |  ZKE |
XLM/USDT | $0.1718 | $79,096.62 | 10:00:09 03/08/2026 |
| 187 | Bitstamp by Robinhood |
XLM/EUR | $0.1719 | $76,471.67 | 09:59:23 03/08/2026 |
| 188 |  Picol |
XLM/USDT | $0.1717 | $76,252.41 | 10:00:08 03/08/2026 |
| 189 | CoinEx |
XLM/USDT | $0.1719 | $72,965.89 | 09:59:53 03/08/2026 |
| 190 |  BigONE |
XLM/USDT | $0.1723 | $70,179.96 | 09:57:08 03/08/2026 |
| 191 | MEXC |
XLM/USDC | $0.1718 | $69,910.78 | 09:57:10 03/08/2026 |
| 192 | CoinTR |
XLM/USDT | $0.1719 | $69,397.92 | 10:00:07 03/08/2026 |
| 193 |  Coins.ph |
XLM/PHP | $0.1725 | $66,276.43 | 10:00:07 03/08/2026 |
| 194 | Coinbase Exchange |
XLM/EUR | $0.1717 | $60,184.90 | 09:56:29 03/08/2026 |
| 195 |  XBO.com |
XLM/USDC | $0.1722 | $59,810.60 | 09:57:11 03/08/2026 |
| 196 |  BtcTurk | Kripto |
XLM/TRY | $0.1719 | $58,212.89 | 09:59:25 03/08/2026 |
| 197 | OKX |
XLM/EUR | $0.1718 | $56,692.41 | 09:56:53 03/08/2026 |
| 198 |  Aster |
XLM/USDT | $0.1718 | $56,310.43 | 09:54:15 03/08/2026 |
| 199 | Cofinex |
XLM/USDT | $0.1718 | $55,111.91 | 10:00:13 03/08/2026 |
| 200 |  PrimeXBT |
XLM/USDT | $0.1718 | $54,306.41 | 10:03:16 03/08/2026 |
| 201 |  Binance TH |
XLM/USDT | $0.1718 | $50,568.58 | 09:57:11 03/08/2026 |
| 202 | PointPay |
XLM/USDC | $0.1719 | $50,357.69 | 09:54:07 03/08/2026 |
| 203 | Cofinex |
XLM/USDC | $0.1715 | $50,218.38 | 10:00:13 03/08/2026 |
| 204 |  bitFlyer |
XLM/JPY | $0.1719 | $49,606.19 | 09:59:53 03/08/2026 |
| 205 | BitMart |
XLM/ETH | $0.1718 | $48,449.62 | 10:00:10 03/08/2026 |
| 206 | XBO.com |
XLM/USD | $0.1716 | $47,848.64 | 09:57:11 03/08/2026 |
| 207 | Tapbit |
XLM/USDT | $0.1051 | $45,985.51 | 09:57:15 03/08/2026 |
| 208 | KuCoin |
XLM/USDC | $0.1721 | $45,817.24 | 09:59:23 03/08/2026 |
| 209 | XBO.com |
XLM/EUR | $0.1722 | $41,471.07 | 09:57:11 03/08/2026 |
| 210 |  CoinCola |
XLM/USDT | $0.1718 | $41,056.93 | 10:00:07 03/08/2026 |
| 211 | WhiteBIT |
XLM/EUR | $0.1716 | $40,200.22 | 09:57:11 03/08/2026 |
| 212 |  Bitcoiva |
XLM/INR | $0.1798 | $40,170.30 | 10:00:08 03/08/2026 |
| 213 | Crypto.com Exchange |
XLM/USDT | $0.1718 | $38,661.29 | 09:57:07 03/08/2026 |
| 214 | Kraken |
XLM/GBP | $0.1726 | $38,305.87 | 09:59:24 03/08/2026 |
| 215 | XBO.com |
XLM/USDT | $0.1717 | $34,638.19 | 09:57:11 03/08/2026 |
| 216 | Bitrue |
XLM/USDC | $0.1718 | $34,019.87 | 09:57:09 03/08/2026 |
| 217 | BitxEX |
XLM/USDT | $0.1716 | $33,207.87 | 10:00:15 03/08/2026 |
| 218 |  LATOKEN |
XLM/USDT | $0.1722 | $32,153.05 | 09:51:12 03/08/2026 |
| 219 |  Binance.US |
XLM/USD | $0.1720 | $32,091.10 | 09:59:53 03/08/2026 |
| 220 | OKX |
XLM/USDC | $0.1718 | $31,476.51 | 09:56:53 03/08/2026 |
| 221 | Binance |
XLM/ETH | $0.1719 | $30,851.64 | 09:56:42 03/08/2026 |
| 222 | BtcTurk | Kripto |
XLM/USDT | $0.1721 | $30,739.46 | 09:59:25 03/08/2026 |
| 223 | Paribu |
XLM/USDT | $0.1719 | $30,282.77 | 10:02:53 03/08/2026 |
| 224 |  Indodax |
XLM/IDR | $0.1727 | $27,900.75 | 10:02:23 03/08/2026 |
| 225 | StellarTerm |
SCOP/XLM | $0.002216 | $27,332.85 | 09:57:08 03/08/2026 |
| 226 | WhiteBIT |
XLM/USDC | $0.1722 | $26,979.09 | 09:57:11 03/08/2026 |
| 227 | WhiteBIT |
XLM/TRY | $0.1721 | $26,725.33 | 09:57:11 03/08/2026 |
| 228 |  Backpack Exchange |
XLM/USDC | $0.1719 | $25,671.62 | 09:57:15 03/08/2026 |
| 229 |  Metal X |
XXLM/XMD | $0.1735 | $24,758.97 | 10:00:07 03/08/2026 |
| 230 |  Korbit |
XLM/KRW | $0.1718 | $24,539.27 | 09:57:09 03/08/2026 |
| 231 | HitBTC |
XLM/USDT | $0.1717 | $23,111.25 | 10:00:15 03/08/2026 |
| 232 |  Mandala Exchange |
XLM/USDT | $0.1720 | $23,069.23 | 09:57:15 03/08/2026 |
| 233 | Gleec BTC |
XLM/USDT | $0.1720 | $23,011.99 | 10:00:15 03/08/2026 |
| 234 | Bitget |
XLM/USDC | $0.1721 | $22,361.71 | 09:54:57 03/08/2026 |
| 235 | WhiteBIT |
XLM/BTC | $0.1721 | $21,627.41 | 09:57:11 03/08/2026 |
| 236 | StellarTerm |
AQUA/XLM | $0.0003380 | $20,661.65 | 09:57:08 03/08/2026 |
| 237 | WhiteBIT |
XLM/UAH | $0.1682 | $20,486.52 | 09:57:11 03/08/2026 |
| 238 |  Bybit EU |
XLM/USDC | $0.1722 | $19,948.98 | 09:48:07 03/08/2026 |
| 239 | Kraken |
XLM/XBT | $0.1718 | $19,865.55 | 09:59:54 03/08/2026 |
| 240 | LeveX |
XLM/USDT | $0.1718 | $18,000.15 | 10:00:07 03/08/2026 |
| 241 |  Kanga Exchange |
XLM/USDC | $0.1720 | $17,759.65 | 09:54:08 03/08/2026 |
| 242 |  Tokocrypto |
XLM/USDT | $0.1719 | $17,285.60 | 09:57:11 03/08/2026 |
| 243 |  BTC Markets |
XLM/AUD | $0.1720 | $16,238.53 | 09:57:09 03/08/2026 |
| 244 | Binance.US |
XLM/USDT | $0.1719 | $16,235.30 | 09:59:53 03/08/2026 |
| 245 |  Bitso |
XLM/USD | $0.1721 | $14,821.91 | 09:59:53 03/08/2026 |
| 246 |  Dzengi.com |
XLM/USD | $0.1718 | $14,709.90 | 10:00:07 03/08/2026 |
| 247 | Bitcoiva |
XLM/USDT | $0.1720 | $14,247.27 | 10:00:08 03/08/2026 |
| 248 |  dYdX v4 |
XLM/USD | $0.1744 | $14,206.10 | 10:04:18 03/08/2026 |
| 249 | BYDFi |
XLM/USDC | $0.1717 | $14,059.22 | 09:57:08 03/08/2026 |
| 250 | StellarTerm |
VELO/XLM | $0.003476 | $13,016.07 | 09:57:08 03/08/2026 |
| 251 |  OKJ |
XLM/JPY | $0.1720 | $12,749.47 | 10:00:08 03/08/2026 |
| 252 | Crypto.com Exchange |
XLM/USD | $0.1726 | $11,776.55 | 08:45:18 03/08/2026 |
| 253 |  Nonkyc.io Exchange |
XLM/USDT | $0.1729 | $9,750.51 | 09:57:08 03/08/2026 |
| 254 |  CoinDCX |
XLM/INR | $0.1813 | $9,325.82 | 10:00:07 03/08/2026 |
| 255 |  Flipster |
XLM/USDT | $0.1717 | $9,258.53 | 10:00:15 03/08/2026 |
| 256 |  Ndax |
XLM/CAD | $0.1725 | $8,697.88 | 10:00:07 03/08/2026 |
| 257 |  Extended |
XLM/USD | $0.1740 | $8,651.16 | 10:03:16 03/08/2026 |
| 258 | StellarTerm |
XRP/XLM | $1.07 | $8,512.42 | 09:57:08 03/08/2026 |
| 259 |  Reku |
XLM/IDR | $0.1723 | $8,274.50 | 10:00:09 03/08/2026 |
| 260 | Bybit |
XLM/BTC | $0.1721 | $7,880.82 | 09:54:12 03/08/2026 |
| 261 |  TRIV |
XLM/IDR | $0.1723 | $6,844.00 | 10:00:11 03/08/2026 |
| 262 | TRIV |
XLM/USDT | $0.1718 | $6,843.03 | 10:00:11 03/08/2026 |
| 263 | KuCoin |
XLM/ETH | $0.1718 | $6,788.00 | 09:59:23 03/08/2026 |
| 264 | StellarTerm |
XLM/EURC | $0.1719 | $6,727.71 | 09:57:08 03/08/2026 |
| 265 | BYDFi |
XLM/USD | $0.1716 | $5,641.74 | 10:00:16 03/08/2026 |
| 266 | Coinbase Exchange |
XLM/BTC | $0.1734 | $5,637.63 | 09:56:29 03/08/2026 |
| 267 |  Coinstore |
XLM/USDT | $0.1717 | $5,533.06 | 09:57:08 03/08/2026 |
| 268 | Coinbase Exchange |
XLM/USDT | $0.1717 | $5,058.33 | 09:56:29 03/08/2026 |
| 269 | Nonkyc.io Exchange |
XLM/USDC | $0.1725 | $4,516.11 | 09:57:08 03/08/2026 |
| 270 | StellarTerm |
TFT/XLM | $0.004430 | $4,000.09 | 09:57:08 03/08/2026 |
| 271 | Gate |
XLM/BTC | $0.1718 | $3,999.34 | 09:59:24 03/08/2026 |
| 272 |  CoinJar |
XLM/AUD | $0.1712 | $3,800.28 | 10:00:28 03/08/2026 |
| 273 | CoinJar |
XLM/USDC | $0.1733 | $3,592.00 | 10:00:28 03/08/2026 |
| 274 | OKX |
XLM/TRY | $0.1721 | $3,504.34 | 09:56:24 03/08/2026 |
| 275 |  Foxbit |
XLM/BRL | $0.1727 | $3,415.73 | 10:00:07 03/08/2026 |
| 276 | CoinEx |
XLM/USDC | $0.1718 | $3,273.09 | 09:59:23 03/08/2026 |
| 277 | OKX |
XLM/USD | $0.1723 | $3,220.68 | 09:56:53 03/08/2026 |
| 278 | Bitrue |
XLM/ETH | $0.1718 | $3,150.47 | 09:57:09 03/08/2026 |
| 279 | CoinEx |
XLM/BTC | $0.1718 | $3,004.97 | 09:59:53 03/08/2026 |
| 280 | StellarTerm |
PYUSD/XLM | $0.9998 | $2,593.46 | 09:57:08 03/08/2026 |
| 281 |  ZebPay |
XLM/INR | $0.1812 | $2,590.93 | 10:00:10 03/08/2026 |
| 282 | StellarTerm |
ETH/XLM | $1,681.22 | $2,315.44 | 09:57:08 03/08/2026 |
| 283 |  Altcoin Trader |
XLM/ZAR | $0.1767 | $2,171.80 | 10:00:13 03/08/2026 |
| 284 |  Independent Reserve |
XLM/AUD | $0.1751 | $2,087.57 | 10:00:12 03/08/2026 |
| 285 | StellarTerm |
AFR/XLM | $0.0005703 | $1,868.90 | 09:57:08 03/08/2026 |
| 286 |  BitTrade |
XLM/JPY | $0.1737 | $1,769.88 | 09:57:07 03/08/2026 |
| 287 | Binance |
XLM/U | $0.1745 | $1,436.09 | 09:56:42 03/08/2026 |
| 288 |  VALR |
XLM/ZAR | $0.1753 | $1,375.33 | 10:00:08 03/08/2026 |
| 289 | StellarTerm |
SSLX/XLM | $0.0002886 | $1,217.08 | 09:57:08 03/08/2026 |
| 290 |  GOPAX |
XLM/KRW | $0.1727 | $1,107.57 | 10:00:08 03/08/2026 |
| 291 | StellarTerm |
CNY/XLM | $0.1258 | $928.11 | 09:57:08 03/08/2026 |
| 292 |  Remitano |
XLM/USDT | $0.1720 | $916.36 | 10:00:09 03/08/2026 |
| 293 |  Kinesis Money |
XLM/C1USD | $0.1737 | $793.27 | 10:00:12 03/08/2026 |
| 294 |  SunX |
XLM/USDT | $0.1716 | $629.23 | 10:00:18 03/08/2026 |
| 295 | Tokocrypto |
XLM/USDC | $0.1718 | $609.73 | 09:57:11 03/08/2026 |
| 296 |  Bitlo |
XLM/TRY | $0.1719 | $547.95 | 10:00:08 03/08/2026 |
| 297 | VALR |
XLM/USDT | $0.1738 | $540.18 | 10:00:08 03/08/2026 |
| 298 | Binance |
XLM/USD1 | $0.1752 | $394.22 | 09:56:54 03/08/2026 |
| 299 |  Orderly |
XLM/USDC | $0.1753 | $375.98 | 10:03:16 03/08/2026 |
| 300 |  MemeMax |
XLM/USDC | $0.1718 | $375.98 | 10:03:15 03/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 03/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,719,411 với tỷ giá $0.1717.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.