Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1580 | $127,467,922 | 17:57:17 15/08/2026 | |
| 2 | XLM/USDT | $0.1580 | $57,296,134 | 18:00:16 15/08/2026 | |
| 3 | XLM/USDT | $0.1580 | $29,349,146 | 18:00:16 15/08/2026 | |
| 4 | XLM/USDT | $0.1580 | $23,890,376 | 17:54:17 15/08/2026 | |
| 5 | XLM/USDT | $0.1580 | $18,311,017 | 18:00:16 15/08/2026 | |
| 6 | XLM/USDT | $0.1580 | $17,833,763 | 18:00:16 15/08/2026 | |
| 7 | XLM/USDT | $0.1576 | $16,966,328 | 17:57:15 15/08/2026 | |
| 8 | XLM/USDT | $0.1579 | $14,918,240 | 17:57:15 15/08/2026 | |
| 9 | XLM/USDT | $0.1579 | $14,731,852 | 17:57:17 15/08/2026 | |
| 10 | XLM/USDT | $0.1580 | $13,566,827 | 17:51:19 15/08/2026 | |
| 11 | XLM/USDT | $0.1581 | $11,994,517 | 17:57:16 15/08/2026 | |
| 12 | XLM/USDT | $0.1580 | $11,775,432 | 17:57:17 15/08/2026 | |
| 13 | XLM/USDT | $0.1580 | $11,683,317 | 17:57:16 15/08/2026 | |
| 14 | XLM/USDT | $0.1581 | $11,622,332 | 18:00:16 15/08/2026 | |
| 15 | XLM/USDT | $0.1580 | $11,463,461 | 17:57:15 15/08/2026 | |
| 16 | XLM/USDT | $0.1580 | $9,728,864 | 17:57:16 15/08/2026 | |
| 17 | XLM/USDT | $0.1582 | $9,545,562 | 18:00:08 15/08/2026 | |
| 18 | XLM/USDT | $0.1581 | $8,017,012 | 18:00:15 15/08/2026 | |
| 19 | XLM/USDT | $0.1580 | $7,938,004 | 17:57:15 15/08/2026 | |
| 20 | XLM/USDT | $0.1578 | $7,804,866 | 17:54:17 15/08/2026 | |
| 21 | XLM/USDT | $0.1580 | $7,368,489 | 18:00:16 15/08/2026 | |
| 22 | XLM/USDT | $0.1585 | $7,098,814 | 17:59:53 15/08/2026 | |
| 23 | XLM/USDC | $0.1581 | $6,498,849 | 17:57:17 15/08/2026 | |
| 24 | XLM/USDT | $0.1580 | $6,189,532 | 17:57:16 15/08/2026 | |
| 25 | XLM/USDT | $0.1581 | $6,013,364 | 17:54:15 15/08/2026 | |
| 26 | XLM/USDT | $0.1580 | $5,364,075 | 17:57:15 15/08/2026 | |
| 27 | XLM/USDT | $0.1579 | $5,355,687 | 18:00:16 15/08/2026 | |
| 28 | XLM/USD | $0.1581 | $5,337,562 | 17:56:29 15/08/2026 | |
| 29 | XLM/USDT | $0.1580 | $5,074,763 | 17:57:18 15/08/2026 | |
| 30 | XLM/USDT | $0.1580 | $5,010,300 | 17:57:10 15/08/2026 | |
| 31 | XLM/USDT | $0.1580 | $4,893,406 | 17:56:42 15/08/2026 | |
| 32 | XLM/USDT | $0.1581 | $4,848,616 | 17:54:10 15/08/2026 | |
| 33 | XLM/USDT | $0.1580 | $4,356,900 | 18:00:16 15/08/2026 | |
| 34 | XLM/USDT | $0.1579 | $4,317,062 | 17:54:16 15/08/2026 | |
| 35 | XLM/USDT | $0.1579 | $4,282,651 | 18:00:17 15/08/2026 | |
| 36 | XLM/USDT | $0.1580 | $4,048,312 | 17:57:07 15/08/2026 | |
| 37 | XLM/USDT | $0.1580 | $4,045,701 | 17:48:19 15/08/2026 | |
| 38 | XLM/USDT | $0.1579 | $3,711,450 | 17:57:17 15/08/2026 | |
| 39 | XLM/USDT | $0.1579 | $3,668,790 | 17:57:20 15/08/2026 | |
| 40 | XLM/USDT | $0.1580 | $3,661,501 | 17:57:16 15/08/2026 | |
| 41 | XLM/USDT | $0.1580 | $3,661,088 | 18:00:17 15/08/2026 | |
| 42 | XLM/USDT | $0.1580 | $3,660,963 | 18:00:16 15/08/2026 | |
| 43 | XLM/USDT | $0.1580 | $3,649,972 | 17:57:15 15/08/2026 | |
| 44 | XLM/USDT | $0.1580 | $3,487,866 | 17:57:16 15/08/2026 | |
| 45 | XLM/USDT | $0.1580 | $3,133,732 | 18:00:16 15/08/2026 | |
| 46 | XLM/KRW | $0.1581 | $3,126,919 | 17:56:53 15/08/2026 | |
| 47 | XLM/USDT | $0.1581 | $3,121,281 | 17:48:17 15/08/2026 | |
| 48 | XLM/USDT | $0.1580 | $3,074,033 | 18:00:16 15/08/2026 | |
| 49 | XLM/USDT | $0.1580 | $2,846,403 | 17:54:35 15/08/2026 | |
| 50 | XLM/USD | $0.1590 | $2,744,174 | 18:03:17 15/08/2026 | |
| 51 | XLM/USDT | $0.1580 | $2,740,166 | 17:54:10 15/08/2026 | |
| 52 | XLM/USDT | $0.1580 | $2,454,263 | 18:00:08 15/08/2026 | |
| 53 | XLM/USDT | $0.1581 | $2,447,820 | 17:57:12 15/08/2026 | |
| 54 | XLM/USDT | $0.1580 | $2,444,670 | 17:57:09 15/08/2026 | |
| 55 | XLM/USDT | $0.1580 | $2,429,525 | 17:54:19 15/08/2026 | |
| 56 | XLM/USDT | $0.1581 | $2,421,321 | 18:00:09 15/08/2026 | |
| 57 | XLM/USDT | $0.1578 | $2,341,176 | 17:57:15 15/08/2026 | |
| 58 | XLM/USDT | $0.1580 | $2,254,466 | 17:57:08 15/08/2026 | |
| 59 | XLM/USDT | $0.1580 | $2,246,066 | 17:57:10 15/08/2026 | |
| 60 | XLM/USDT | $0.1579 | $2,116,604 | 17:57:19 15/08/2026 | |
| 61 | XLM/USDT | $0.1580 | $2,031,062 | 17:57:16 15/08/2026 | |
| 62 | XLM/USDT | $0.1724 | $1,971,954 | 18:00:15 15/08/2026 | |
| 63 | XLM/USD | $0.1581 | $1,866,822 | 18:03:50 15/08/2026 | |
| 64 | XLM/USDT | $0.1580 | $1,822,736 | 17:57:16 15/08/2026 | |
| 65 | XLM/USDT | $0.1579 | $1,742,298 | 17:57:17 15/08/2026 | |
| 66 | XLM/USDT | $0.1580 | $1,661,614 | 17:57:15 15/08/2026 | |
| 67 | XLM/USDT | $0.1579 | $1,660,837 | 17:57:12 15/08/2026 | |
| 68 | XLM/USDT | $0.1580 | $1,622,336 | 17:58:53 15/08/2026 | |
| 69 | XLM/USDT | $0.1580 | $1,584,731 | 17:54:16 15/08/2026 | |
| 70 | XLM/USDT | $0.1578 | $1,511,069 | 17:57:10 15/08/2026 | |
| 71 | XLM/USDT | $0.1577 | $1,432,613 | 17:57:16 15/08/2026 | |
| 72 | XLM/USDT | $0.1582 | $1,179,441 | 18:00:11 15/08/2026 | |
| 73 | XLM/USDT | $0.1585 | $1,174,500 | 18:00:12 15/08/2026 | |
| 74 | XLM/USDT | $0.1582 | $1,171,229 | 18:00:09 15/08/2026 | |
| 75 | XLM/USDT | $0.1581 | $1,171,178 | 17:56:24 15/08/2026 | |
| 76 | XLM/USDT | $0.1580 | $1,132,999 | 17:57:15 15/08/2026 | |
| 77 | XLM/KRW | $0.1581 | $1,066,718 | 17:59:54 15/08/2026 | |
| 78 | XLM/USDC | $0.1581 | $1,062,747 | 17:57:26 15/08/2026 | |
| 79 | XLM/USDT | $0.1580 | $1,034,842 | 17:57:11 15/08/2026 | |
| 80 | XLM/USDT | $0.1580 | $1,016,972 | 18:00:16 15/08/2026 | |
| 81 | XLM/TRY | $0.1581 | $1,013,901 | 17:59:53 15/08/2026 | |
| 82 | XLM/USDT | $0.1580 | $959,572 | 17:57:16 15/08/2026 | |
| 83 | XLM/USDT | $0.1579 | $957,516 | 18:00:18 15/08/2026 | |
| 84 | XLM/USD | $0.1581 | $939,888 | 17:59:54 15/08/2026 | |
| 85 | XLM/USD | $0.1581 | $911,881 | 17:59:23 15/08/2026 | |
| 86 | XLM/USDT | $0.1578 | $910,508 | 17:57:07 15/08/2026 | |
| 87 | XLM/USDT | $0.1579 | $899,900 | 17:54:17 15/08/2026 | |
| 88 | XLM/USDT | $0.1580 | $896,591 | 17:57:18 15/08/2026 | |
| 89 | XLM/USDC | $0.1580 | $846,815 | 17:56:42 15/08/2026 | |
| 90 | XLM/USDT | $0.1580 | $834,998 | 17:57:07 15/08/2026 | |
| 91 | XLM/USDT | $0.1581 | $770,429 | 18:00:07 15/08/2026 | |
| 92 | XLM/USDT | $0.1580 | $762,638 | 17:57:16 15/08/2026 | |
| 93 | XLM/USDT | $0.1580 | $754,070 | 17:54:12 15/08/2026 | |
| 94 | XLM/USDT | $0.1580 | $669,284 | 17:57:08 15/08/2026 | |
| 95 | XLM/EUR | $0.1583 | $630,519 | 17:57:08 15/08/2026 | |
| 96 | XLM/USDC | $0.1580 | $610,742 | 17:57:10 15/08/2026 | |
| 97 | XLM/USDC | $0.1580 | $603,810 | 18:03:16 15/08/2026 | |
| 98 | XLM/USDT | $0.1580 | $582,252 | 17:57:07 15/08/2026 | |
| 99 | XLM/USDT | $0.1579 | $567,377 | 18:00:15 15/08/2026 | |
| 100 | XLM/USDT | $0.1581 | $563,467 | 17:57:08 15/08/2026 | |
| 101 | XLM/USDT | $0.1581 | $561,423 | 17:56:24 15/08/2026 | |
| 102 | XLM/USDT | $0.1763 | $560,695 | 18:03:16 15/08/2026 | |
| 103 | XLM/USDT | $0.1580 | $560,279 | 17:57:11 15/08/2026 | |
| 104 | XLM/USDT | $0.1580 | $545,543 | 18:00:12 15/08/2026 | |
| 105 | XLM/USDT | $0.1580 | $542,392 | 17:57:11 15/08/2026 | |
| 106 | XLM/USDT | $0.1579 | $541,673 | 17:57:16 15/08/2026 | |
| 107 | XLM/USDC | $0.1581 | $528,759 | 17:57:08 15/08/2026 | |
| 108 | XLM/USDT | $0.1580 | $505,881 | 17:57:12 15/08/2026 | |
| 109 | XLM/USDT | $0.1581 | $505,764 | 17:59:25 15/08/2026 | |
| 110 | XLM/USDT | $0.1580 | $488,209 | 18:00:08 15/08/2026 | |
| 111 | XLM/USDT | $0.1580 | $488,194 | 18:00:17 15/08/2026 | |
| 112 | XLM/USDT | $0.1580 | $454,413 | 17:57:10 15/08/2026 | |
| 113 | XLM/USDT | $0.1581 | $412,025 | 17:57:12 15/08/2026 | |
| 114 | XLM/USDT | $0.1579 | $385,305 | 18:00:16 15/08/2026 | |
| 115 | XLM/USDT | $0.1579 | $385,066 | 16:21:16 15/08/2026 | |
| 116 | XLM/USD | $0.1582 | $383,819 | 17:45:07 15/08/2026 | |
| 117 | XLM/ETH | $0.1578 | $371,032 | 18:00:12 15/08/2026 | |
| 118 | XLM/USDT | $0.1580 | $347,592 | 18:00:09 15/08/2026 | |
| 119 | XLM/USDT | $0.1580 | $342,907 | 17:57:10 15/08/2026 | |
| 120 | XLM/USDT | $0.1580 | $341,739 | 18:03:55 15/08/2026 | |
| 121 | XLM/USDT | $0.1581 | $339,386 | 17:45:10 15/08/2026 | |
| 122 | XLM/USDT | $0.1581 | $337,329 | 17:54:10 15/08/2026 | |
| 123 | XLM/USDT | $0.1579 | $333,920 | 18:03:24 15/08/2026 | |
| 124 | XLM/USDT | $0.1580 | $316,350 | 17:57:15 15/08/2026 | |
| 125 | XLM/USD | $0.1579 | $314,664 | 18:00:16 15/08/2026 | |
| 126 | XLM/USDC | $0.1583 | $312,694 | 17:57:15 15/08/2026 | |
| 127 | XLM/USDC | $0.1582 | $309,599 | 18:00:16 15/08/2026 | |
| 128 | XLM/USDT | $0.1581 | $308,850 | 17:55:02 15/08/2026 | |
| 129 | XLM/USDC | $0.1582 | $303,187 | 17:54:10 15/08/2026 | |
| 130 | XLM/USDT | $0.1580 | $286,208 | 17:57:11 15/08/2026 | |
| 131 | XLM/USDC | $0.1580 | $263,548 | 17:57:11 15/08/2026 | |
| 132 | XLM/USD | $0.1583 | $256,510 | 18:00:08 15/08/2026 | |
| 133 | XLM/USDT | $0.1582 | $256,231 | 18:00:07 15/08/2026 | |
| 134 | XLM/USDT | $0.1582 | $256,230 | 18:00:09 15/08/2026 | |
| 135 | XLM/USDT | $0.1582 | $256,224 | 18:00:11 15/08/2026 | |
| 136 | XLM/USDT | $0.1581 | $255,359 | 18:00:08 15/08/2026 | |
| 137 | XLM/USDT | $0.1581 | $244,757 | 17:57:08 15/08/2026 | |
| 138 | XLM/USDT | $0.1581 | $243,200 | 17:54:11 15/08/2026 | |
| 139 | XLM/USDT | $0.1581 | $238,776 | 18:00:08 15/08/2026 | |
| 140 | XLM/USDT | $0.1578 | $231,853 | 18:03:16 15/08/2026 | |
| 141 | XLM/EUR | $0.1582 | $222,574 | 17:59:24 15/08/2026 | |
| 142 | XLM/EUR | $0.1583 | $219,136 | 18:00:12 15/08/2026 | |
| 143 | XLM/EUR | $0.1582 | $218,165 | 17:57:07 15/08/2026 | |
| 144 | XLM/USDT | $0.1580 | $204,832 | 17:57:07 15/08/2026 | |
| 145 | XLM/USDT | $0.1580 | $203,339 | 17:57:10 15/08/2026 | |
| 146 | XLM/USDT | $0.1580 | $198,004 | 18:00:12 15/08/2026 | |
| 147 | XLM/USD | $0.1579 | $183,615 | 17:57:16 15/08/2026 | |
| 148 | XLM/USDT | $0.1580 | $178,260 | 17:57:16 15/08/2026 | |
| 149 | XLM/USD | $0.1581 | $178,035 | 18:00:12 15/08/2026 | |
| 150 | XLM/USDT | $0.1581 | $177,127 | 18:00:12 15/08/2026 | |
| 151 | XLM/USDC | $0.1580 | $169,525 | 17:57:10 15/08/2026 | |
| 152 | XLM/KRW | $0.1579 | $168,741 | 17:59:23 15/08/2026 | |
| 153 | XLM/JPY | $0.1583 | $158,274 | 17:57:07 15/08/2026 | |
| 154 | XLM/USDT | $0.1581 | $156,960 | 18:00:09 15/08/2026 | |
| 155 | XLM/USD1 | $0.1581 | $151,349 | 17:57:10 15/08/2026 | |
| 156 | XLM/JPY | $0.1583 | $141,376 | 17:56:42 15/08/2026 | |
| 157 | XLM/XRP | $0.1581 | $140,317 | 17:57:10 15/08/2026 | |
| 158 | XLM/TRY | $0.1580 | $136,332 | 17:56:42 15/08/2026 | |
| 159 | XLM/USDT | $0.1849 | $135,740 | 18:00:15 15/08/2026 | |
| 160 | XLM/BTC | $0.1584 | $123,526 | 17:54:10 15/08/2026 | |
| 161 | XLM/ETH | $0.1576 | $123,457 | 18:00:12 15/08/2026 | |
| 162 | XLM/USDT | $0.1581 | $122,201 | 18:00:11 15/08/2026 | |
| 163 | XLM/USDT | $0.1580 | $120,347 | 17:57:07 15/08/2026 | |
| 164 | XLM/USDC | $0.1580 | $107,496 | 17:57:15 15/08/2026 | |
| 165 | XLM/WBT | $0.1582 | $107,389 | 17:54:10 15/08/2026 | |
| 166 | XLM/USDC | $0.1581 | $107,057 | 18:00:17 15/08/2026 | |
| 167 | XLM/USDT | $0.1581 | $102,588 | 17:57:07 15/08/2026 | |
| 168 | XLM/USDT | $0.1587 | $102,530 | 18:00:08 15/08/2026 | |
| 169 | XLM/EUR | $0.1581 | $102,408 | 17:56:24 15/08/2026 | |
| 170 | XLM/USDT | $0.1581 | $93,845.93 | 18:00:09 15/08/2026 | |
| 171 | XLM/USDT | $0.1581 | $93,845.93 | 18:00:08 15/08/2026 | |
| 172 | XLM/TRY | $0.1583 | $92,066.09 | 17:54:10 15/08/2026 | |
| 173 | XLM/USDC | $0.1582 | $87,952.37 | 17:56:24 15/08/2026 | |
| 174 | XLM/EUR | $0.1582 | $87,673.97 | 17:56:59 15/08/2026 | |
| 175 | XLM/USDT | $0.1581 | $87,076.88 | 17:59:53 15/08/2026 | |
| 176 | XLM/THB | $0.1578 | $86,575.56 | 17:57:10 15/08/2026 | |
| 177 | XLM/BTC | $0.1580 | $86,568.09 | 18:00:12 15/08/2026 | |
| 178 | XLM/USD | $0.1585 | $82,852.97 | 17:58:53 15/08/2026 | |
| 179 | XLM/USDC | $0.1580 | $77,697.66 | 17:57:26 15/08/2026 | |
| 180 | XLM/USDT | $0.1581 | $77,574.97 | 17:54:15 15/08/2026 | |
| 181 | XLM/USDT | $0.1581 | $74,662.03 | 18:00:09 15/08/2026 | |
| 182 | XRP/XLM | $0.9994 | $73,930.72 | 17:57:08 15/08/2026 | |
| 183 | XLM/TRY | $0.1579 | $73,556.20 | 18:00:08 15/08/2026 | |
| 184 | XLM/USDT | $0.1583 | $73,448.17 | 17:57:07 15/08/2026 | |
| 185 | XLM/USDC | $0.1580 | $70,903.65 | 18:03:16 15/08/2026 | |
| 186 | XLM/USDC | $0.1583 | $70,839.13 | 17:54:11 15/08/2026 | |
| 187 | XLM/USDT | $0.1580 | $69,962.83 | 18:00:15 15/08/2026 | |
| 188 | XLM/TRY | $0.1582 | $63,551.25 | 17:59:53 15/08/2026 | |
| 189 | SHX/XLM | $0.003017 | $63,526.90 | 17:57:08 15/08/2026 | |
| 190 | XLM/JPY | $0.1587 | $62,340.64 | 17:59:53 15/08/2026 | |
| 191 | XLM/USDT | $0.1581 | $61,369.07 | 17:57:08 15/08/2026 | |
| 192 | XLM/USDC | $0.1581 | $59,681.83 | 17:54:12 15/08/2026 | |
| 193 | XLM/TRY | $0.1580 | $59,187.56 | 17:57:14 15/08/2026 | |
| 194 | XLM/USDT | $0.1581 | $56,421.88 | 18:00:13 15/08/2026 | |
| 195 | XLM/PHP | $0.1576 | $55,927.12 | 18:00:11 15/08/2026 | |
| 196 | XLM/USDT | $0.1579 | $55,541.52 | 18:00:08 15/08/2026 | |
| 197 | XLM/USDC | $0.1583 | $54,765.76 | 17:57:15 15/08/2026 | |
| 198 | XLM/USDT | $0.1581 | $54,107.86 | 18:00:08 15/08/2026 | |
| 199 | XLM/USDT | $0.1581 | $52,709.71 | 18:00:08 15/08/2026 | |
| 200 | XLM/USDC | $0.1583 | $52,051.59 | 17:56:23 15/08/2026 | |
| 201 | XLM/USDT | $0.1584 | $51,418.24 | 17:45:07 15/08/2026 | |
| 202 | XLM/USD | $0.1580 | $51,069.14 | 18:00:17 15/08/2026 | |
| 203 | AQUA/XLM | $0.0003207 | $49,645.54 | 17:57:08 15/08/2026 | |
| 204 | XLM/EUR | $0.1579 | $49,366.02 | 17:54:10 15/08/2026 | |
| 205 | XLM/BTC | $0.1580 | $48,402.70 | 17:58:53 15/08/2026 | |
| 206 | XLM/USDT | $0.1051 | $45,996.60 | 17:57:15 15/08/2026 | |
| 207 | XLM/USDC | $0.1582 | $42,181.93 | 17:57:12 15/08/2026 | |
| 208 | XLM/USDT | $0.1581 | $41,266.09 | 17:57:12 15/08/2026 | |
| 209 | XLM/KRW | $0.1581 | $37,007.70 | 17:54:12 15/08/2026 | |
| 210 | XLM/USDT | $0.1582 | $36,544.82 | 17:59:53 15/08/2026 | |
| 211 | XLM/USDC | $0.1581 | $35,576.21 | 17:57:07 15/08/2026 | |
| 212 | XLM/UAH | $0.1533 | $34,945.52 | 17:54:10 15/08/2026 | |
| 213 | XLM/USD | $0.1584 | $33,594.32 | 17:57:12 15/08/2026 | |
| 214 | XLM/EUR | $0.1587 | $32,462.35 | 17:59:53 15/08/2026 | |
| 215 | XLM/IDR | $0.1582 | $31,226.29 | 18:00:11 15/08/2026 | |
| 216 | XLM/USDT | $0.1581 | $30,572.04 | 17:59:53 15/08/2026 | |
| 217 | XLM/EURC | $0.1581 | $30,532.70 | 17:57:08 15/08/2026 | |
| 218 | XLM/GBP | $0.1582 | $29,624.86 | 17:59:24 15/08/2026 | |
| 219 | XLM/EUR | $0.1578 | $29,283.69 | 17:57:12 15/08/2026 | |
| 220 | XLM/INR | $0.1647 | $29,016.70 | 18:00:08 15/08/2026 | |
| 221 | XLM/USDT | $0.1580 | $26,349.78 | 18:00:07 15/08/2026 | |
| 222 | XLM/USDT | $0.1579 | $24,387.05 | 17:57:12 15/08/2026 | |
| 223 | XLM/USDC | $0.1580 | $24,053.47 | 17:57:10 15/08/2026 | |
| 224 | XLM/USDT | $0.1580 | $23,990.67 | 17:57:10 15/08/2026 | |
| 225 | SCOP/XLM | $0.002169 | $22,736.29 | 17:57:08 15/08/2026 | |
| 226 | VELO/XLM | $0.003185 | $21,788.55 | 17:57:08 15/08/2026 | |
| 227 | XLM/EUR | $0.1581 | $21,440.21 | 17:56:42 15/08/2026 | |
| 228 | XLM/USDT | $0.1581 | $20,745.07 | 18:00:15 15/08/2026 | |
| 229 | XLM/USDT | $0.1581 | $20,745.07 | 18:00:19 15/08/2026 | |
| 230 | XLM/USDT | $0.1582 | $20,740.57 | 18:00:15 15/08/2026 | |
| 231 | XXLM/XMD | $0.1588 | $20,640.62 | 18:00:08 15/08/2026 | |
| 232 | XLM/CAD | $0.1575 | $20,139.78 | 18:00:07 15/08/2026 | |
| 233 | XLM/USDC | $0.1589 | $19,758.71 | 17:33:10 15/08/2026 | |
| 234 | XLM/INR | $0.1645 | $18,583.44 | 18:00:07 15/08/2026 | |
| 235 | XLM/AUD | $0.1596 | $17,845.80 | 17:54:08 15/08/2026 | |
| 236 | XLM/USD | $0.1580 | $16,908.40 | 17:59:53 15/08/2026 | |
| 237 | XLM/USD | $0.1580 | $16,365.83 | 18:00:08 15/08/2026 | |
| 238 | XLM/ETH | $0.1589 | $15,950.49 | 17:58:53 15/08/2026 | |
| 239 | XLM/IDR | $0.1594 | $15,638.34 | 17:59:54 15/08/2026 | |
| 240 | XLM/USD | $0.1582 | $15,579.22 | 17:59:53 15/08/2026 | |
| 241 | XLM/USDT | $0.1581 | $14,525.80 | 18:00:11 15/08/2026 | |
| 242 | XLM/USDC | $0.1582 | $14,480.87 | 17:57:07 15/08/2026 | |
| 243 | XLM/BTC | $0.1583 | $13,932.46 | 17:54:12 15/08/2026 | |
| 244 | XLM/USD | $0.1580 | $13,395.61 | 17:56:24 15/08/2026 | |
| 245 | XLM/USDT | $0.1581 | $11,998.09 | 17:59:23 15/08/2026 | |
| 246 | XLM/USDC | $0.1581 | $11,990.43 | 17:54:09 15/08/2026 | |
| 247 | XLM/USDC | $0.1581 | $11,849.86 | 17:55:02 15/08/2026 | |
| 248 | XLM/XBT | $0.1580 | $11,317.56 | 17:59:54 15/08/2026 | |
| 249 | XLM/USDT | $0.1581 | $11,216.20 | 17:54:11 15/08/2026 | |
| 250 | XLM/USDT | $0.1580 | $10,932.30 | 18:00:08 15/08/2026 | |
| 251 | XLM/USDT | $0.1580 | $10,681.48 | 18:00:17 15/08/2026 | |
| 252 | XLM/ETH | $0.1582 | $10,341.33 | 17:56:42 15/08/2026 | |
| 253 | XLM/USDT | $0.1580 | $7,874.70 | 17:57:08 15/08/2026 | |
| 254 | XLM/JPY | $0.1583 | $7,821.10 | 17:57:12 15/08/2026 | |
| 255 | XLM/USDC | $0.1581 | $7,746.93 | 17:59:53 15/08/2026 | |
| 256 | XLM/USDT | $0.1581 | $7,176.50 | 18:00:08 15/08/2026 | |
| 257 | XLM/BTC | $0.1568 | $7,146.66 | 17:56:59 15/08/2026 | |
| 258 | XLM/USDT | $0.1581 | $6,534.34 | 18:00:09 15/08/2026 | |
| 259 | SSLX/XLM | $0.0002103 | $6,473.28 | 17:57:08 15/08/2026 | |
| 260 | XLM/USDT | $0.1580 | $6,016.72 | 18:00:08 15/08/2026 | |
| 261 | XLM/USD | $0.1580 | $5,824.68 | 17:57:17 15/08/2026 | |
| 262 | XLM/ZAR | $0.1601 | $5,349.16 | 18:00:12 15/08/2026 | |
| 263 | XLM/USDC | $0.1583 | $5,093.27 | 17:54:11 15/08/2026 | |
| 264 | XLM/USDT | $0.1584 | $4,915.14 | 17:59:53 15/08/2026 | |
| 265 | XLM/USDT | $0.1581 | $4,887.80 | 18:00:16 15/08/2026 | |
| 266 | PYUSD/XLM | $0.9998 | $4,809.22 | 17:57:08 15/08/2026 | |
| 267 | XLM/BRL | $0.1586 | $4,806.76 | 18:00:15 15/08/2026 | |
| 268 | XLM/IDR | $0.1586 | $4,658.25 | 18:00:15 15/08/2026 | |
| 269 | XLM/USDT | $0.1581 | $4,657.16 | 18:00:15 15/08/2026 | |
| 270 | XLM/AUD | $0.1616 | $4,631.77 | 18:00:25 15/08/2026 | |
| 271 | XLM/USD | $0.1579 | $4,586.23 | 18:00:15 15/08/2026 | |
| 272 | XLM/BTC | $0.1575 | $3,873.12 | 17:56:24 15/08/2026 | |
| 273 | XLM/TRY | $0.1581 | $3,837.74 | 17:54:12 15/08/2026 | |
| 274 | XLM/ZAR | $0.1603 | $3,399.99 | 18:00:08 15/08/2026 | |
| 275 | XLM/INR | $0.1643 | $3,255.50 | 17:54:10 15/08/2026 | |
| 276 | XLM/BTC | $0.1580 | $2,632.00 | 17:59:53 15/08/2026 | |
| 277 | XLM/USDT | $0.1586 | $2,156.58 | 17:56:59 15/08/2026 | |
| 278 | XLM/C1USD | $0.1593 | $2,011.62 | 18:00:19 15/08/2026 | |
| 279 | XLM/INR | $0.1621 | $1,970.94 | 18:00:12 15/08/2026 | |
| 280 | XLM/TRY | $0.1582 | $1,870.16 | 17:56:24 15/08/2026 | |
| 281 | XLM/JPY | $0.1589 | $1,634.16 | 17:54:15 15/08/2026 | |
| 282 | XLM/AUD | $0.1585 | $1,566.38 | 18:00:09 15/08/2026 | |
| 283 | XLM/U | $0.1585 | $1,445.21 | 17:56:42 15/08/2026 | |
| 284 | XLM/ETH | $0.1586 | $1,398.53 | 17:57:10 15/08/2026 | |
| 285 | ETH/XLM | $1,853.87 | $1,372.33 | 17:57:08 15/08/2026 | |
| 286 | AFR/XLM | $0.0005423 | $1,338.10 | 17:57:08 15/08/2026 | |
| 287 | XLM/USDT | $0.1580 | $1,322.37 | 18:00:15 15/08/2026 | |
| 288 | XLM/USDT | $0.1575 | $1,280.67 | 18:00:12 15/08/2026 | |
| 289 | XLM/USDC | $0.1580 | $998.11 | 18:03:16 15/08/2026 | |
| 290 | XLM/USDC | $0.1561 | $998.09 | 18:03:17 15/08/2026 | |
| 291 | XLM/USDC | $0.1603 | $921.20 | 18:00:25 15/08/2026 | |
| 292 | TFT/XLM | $0.004665 | $780.36 | 17:57:08 15/08/2026 | |
| 293 | CNY/XLM | $0.1386 | $632.83 | 17:57:08 15/08/2026 | |
| 294 | XLM/KRW | $0.1567 | $553.22 | 18:00:09 15/08/2026 | |
| 295 | RIO/XLM | $0.03782 | $494.54 | 17:57:08 15/08/2026 | |
| 296 | XLM/USD1 | $0.1591 | $389.59 | 17:56:42 15/08/2026 | |
| 297 | XLM/USD | $0.1582 | $271.18 | 17:57:10 15/08/2026 | |
| 298 | XLM/USDT | $0.1580 | $201.28 | 18:00:18 15/08/2026 | |
| 299 | XLM/USD | $0.1581 | $190.04 | 18:00:17 15/08/2026 | |
| 300 | XLM/USDC | $0.1598 | $156.21 | 05:39:11 15/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 15/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,467,922 với tỷ giá $0.1580.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.