Stellar XLM
Xếp hạng #16
10:14:48 13/11/2026
Giá Stellar (XLM)
$0.1450 -1.25%
0.000002078 BTC
3,770 VND
Thấp: $0.1424
Cao: $0.1498
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1451 | $175,791,391 | 10:03:15 13/11/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1455 | $147,766,142 | 09:57:16 13/11/2026 |
| 3 |  Binance |
XLM/USDT | $0.1449 | $51,594,610 | 09:54:17 13/11/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1453 | $50,790,520 | 10:03:15 13/11/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1454 | $43,169,205 | 10:03:16 13/11/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1454 | $39,126,209 | 09:57:15 13/11/2026 |
| 7 |  OneEx |
XLM/USDT | $0.1454 | $37,693,296 | 10:03:16 13/11/2026 |
| 8 |  FameEX |
XLM/USDT | $0.1455 | $30,425,725 | 09:57:23 13/11/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1455 | $29,994,904 | 09:57:16 13/11/2026 |
| 10 |  Zoomex |
XLM/USDT | $0.1449 | $29,339,825 | 10:00:15 13/11/2026 |
| 11 |  Ourbit |
XLM/USDT | $0.1455 | $27,893,844 | 09:57:16 13/11/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1451 | $25,924,647 | 09:57:15 13/11/2026 |
| 13 |  MEXC |
XLM/USDT | $0.1449 | $24,738,451 | 09:54:17 13/11/2026 |
| 14 |  Bybit |
XLM/USDT | $0.1448 | $22,903,350 | 09:54:17 13/11/2026 |
| 15 |  Echobit |
XLM/USDT | $0.1455 | $21,307,737 | 09:57:16 13/11/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1450 | $19,854,158 | 10:00:16 13/11/2026 |
| 17 |  WhiteBIT |
XLM/USDT | $0.1448 | $13,977,184 | 09:54:16 13/11/2026 |
| 18 |  WOO X Pro |
XLM/USDT | $0.1454 | $13,940,849 | 10:03:15 13/11/2026 |
| 19 |  CoinW |
XLM/USDT | $0.1455 | $13,844,996 | 09:57:16 13/11/2026 |
| 20 |  BASEKX |
XLM/USDT | $0.1450 | $13,307,273 | 10:00:16 13/11/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1453 | $13,060,321 | 10:03:16 13/11/2026 |
| 22 |  Gate |
XLM/USDT | $0.1449 | $11,203,400 | 09:54:21 13/11/2026 |
| 23 |  Biconomy.com |
XLM/USDT | $0.1455 | $11,085,313 | 09:57:16 13/11/2026 |
| 24 |  Bitrue |
XLM/USDT | $0.1455 | $11,005,173 | 09:57:10 13/11/2026 |
| 25 | Binance |
XLM/USDT | $0.1455 | $10,619,063 | 09:56:54 13/11/2026 |
| 26 |  BYDFi |
XLM/USDT | $0.1455 | $9,355,782 | 09:57:15 13/11/2026 |
| 27 |  Coinbase Exchange |
XLM/USD | $0.1455 | $9,330,969 | 09:56:30 13/11/2026 |
| 28 |  KuCoin |
XLM/USDT | $0.1448 | $9,004,629 | 09:54:20 13/11/2026 |
| 29 |  Upbit |
XLM/KRW | $0.1479 | $7,764,282 | 09:56:53 13/11/2026 |
| 30 |  LBank |
XLM/USDT | $0.1455 | $7,087,060 | 09:57:15 13/11/2026 |
| 31 |  CZR Exchange |
XLM/USDT | $0.1453 | $6,742,760 | 10:03:15 13/11/2026 |
| 32 |  Toobit |
XLM/USDT | $0.1455 | $6,639,193 | 09:57:16 13/11/2026 |
| 33 |  CEEX exchange |
XLM/USDT | $0.1451 | $6,621,585 | 10:03:10 13/11/2026 |
| 34 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1452 | $6,212,911 | 10:06:50 13/11/2026 |
| 35 |  Phemex |
XLM/USDT | $0.1455 | $5,993,008 | 09:57:15 13/11/2026 |
| 36 |  idax exchange |
XLM/USDT | $0.1454 | $5,918,097 | 10:03:16 13/11/2026 |
| 37 |  Poloniex |
XLM/USDT | $0.1452 | $5,877,256 | 09:59:53 13/11/2026 |
| 38 |  Koinbay |
XLM/USDT | $0.1454 | $5,874,018 | 10:00:15 13/11/2026 |
| 39 | CoinUp.io |
XLM/USDT | $0.1454 | $5,747,884 | 09:57:08 13/11/2026 |
| 40 |  BitxEX |
XLM/USDT | $0.1451 | $5,312,905 | 10:00:14 13/11/2026 |
| 41 | BTCC |
XLM/USDT | $0.1449 | $5,302,300 | 09:57:12 13/11/2026 |
| 42 |  XT.COM |
XLM/USDT | $0.1456 | $5,299,813 | 09:57:10 13/11/2026 |
| 43 |  BitGW Exchange |
XLM/USDT | $0.1451 | $5,296,228 | 10:00:11 13/11/2026 |
| 44 |  4E |
XLM/USDT | $0.1450 | $5,260,782 | 10:00:11 13/11/2026 |
| 45 |  Cofinex |
XLM/USDT | $0.1453 | $5,174,728 | 10:03:17 13/11/2026 |
| 46 |  Bitget |
XLM/USDT | $0.1447 | $5,158,600 | 09:54:17 13/11/2026 |
| 47 |  OKX |
XLM/USDT | $0.1456 | $5,133,801 | 09:56:54 13/11/2026 |
| 48 | WEEX |
XLM/USDT | $0.1456 | $5,120,111 | 09:57:12 13/11/2026 |
| 49 | Toobit |
XLM/USDT | $0.1456 | $4,938,002 | 09:57:11 13/11/2026 |
| 50 |  Hotcoin |
XLM/USDT | $0.1455 | $4,556,439 | 09:57:21 13/11/2026 |
| 51 |  SunX |
XLM/USDT | $0.1924 | $4,454,784 | 10:06:15 13/11/2026 |
| 52 |  AstralX |
XLM/USDT | $0.1451 | $4,440,075 | 10:00:10 13/11/2026 |
| 53 |  Azbit |
XLM/USDT | $0.1455 | $4,260,801 | 09:57:12 13/11/2026 |
| 54 |  BitradeX |
XLM/USDT | $0.1450 | $4,004,206 | 10:00:15 13/11/2026 |
| 55 | Gate |
XLM/USDT | $0.1456 | $3,532,655 | 09:56:54 13/11/2026 |
| 56 | WhiteBIT |
XLM/USDT | $0.1449 | $3,464,172 | 09:54:10 13/11/2026 |
| 57 |  Bitunix |
XLM/USDT | $0.1455 | $3,332,317 | 09:57:15 13/11/2026 |
| 58 |  Kraken |
XLM/USD | $0.1452 | $3,267,582 | 09:59:54 13/11/2026 |
| 59 |  BingX |
XLM/USDT | $0.1455 | $3,166,743 | 09:57:19 13/11/2026 |
| 60 |  Bitbaby |
XLM/USDT | $0.1455 | $2,991,938 | 09:57:16 13/11/2026 |
| 61 |  Bithumb |
XLM/KRW | $0.1479 | $2,981,995 | 09:59:54 13/11/2026 |
| 62 |  KCEX |
XLM/USDT | $0.1455 | $2,942,597 | 09:57:15 13/11/2026 |
| 63 |  SuperEx |
XLM/USDT | $0.1446 | $2,936,452 | 10:00:13 13/11/2026 |
| 64 |  BloFin |
XLM/USDT | $0.1456 | $2,899,240 | 09:57:17 13/11/2026 |
| 65 | Bybit |
XLM/USDT | $0.1448 | $2,844,241 | 09:54:12 13/11/2026 |
| 66 |  HTX |
XLM/USDT | $0.1450 | $2,809,059 | 09:59:55 13/11/2026 |
| 67 |  CRMClick |
XLM/USDT | $0.1450 | $2,807,999 | 10:00:12 13/11/2026 |
| 68 |  Bitcastle |
XLM/USDT | $0.1449 | $2,803,103 | 10:00:17 13/11/2026 |
| 69 | KuCoin |
XLM/USDT | $0.1455 | $2,748,481 | 09:56:23 13/11/2026 |
| 70 |  EasiCoin |
XLM/USDT | $0.1454 | $2,669,625 | 10:03:16 13/11/2026 |
| 71 | CoinW |
XLM/USDT | $0.1451 | $2,636,964 | 09:57:12 13/11/2026 |
| 72 |  AEGET |
XLM/USDT | $0.1451 | $2,627,590 | 10:00:19 13/11/2026 |
| 73 |  YUBIT |
XLM/USDT | $0.1455 | $2,600,816 | 09:57:15 13/11/2026 |
| 74 | BlockFin |
XLM/USDT | $0.1455 | $2,555,041 | 10:03:10 13/11/2026 |
| 75 | Bitrue |
XLM/USDT | $0.1455 | $2,362,613 | 09:57:17 13/11/2026 |
| 76 | Biconomy.com |
XLM/USDT | $0.1455 | $2,172,476 | 09:57:12 13/11/2026 |
| 77 |  Bitbase |
XLM/USDT | $0.1455 | $2,131,659 | 09:57:24 13/11/2026 |
| 78 |  Tapbit |
XLM/USDT | $0.1454 | $2,120,759 | 09:57:10 13/11/2026 |
| 79 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,971,977 | 10:03:15 13/11/2026 |
| 80 |  FMFW.io |
XLM/USD | $0.1457 | $1,890,007 | 09:57:11 13/11/2026 |
| 81 |  Changelly |
XLM/USDT | $0.1449 | $1,889,836 | 10:00:18 13/11/2026 |
| 82 |  Gleec BTC |
XLM/USDT | $0.1455 | $1,889,274 | 10:00:09 13/11/2026 |
| 83 |  HitBTC |
XLM/USDT | $0.1455 | $1,887,897 | 09:57:11 13/11/2026 |
| 84 | YUBIT |
XLM/USDT | $0.1454 | $1,757,945 | 09:57:07 13/11/2026 |
| 85 |  CrypFine |
XLM/USDT | $0.1455 | $1,640,416 | 09:57:11 13/11/2026 |
| 86 |  VinDAX |
XLM/USDT | $0.1453 | $1,610,940 | 10:03:09 13/11/2026 |
| 87 |  x.me Exchange |
XLM/USDT | $0.1451 | $1,580,446 | 10:00:18 13/11/2026 |
| 88 | BloFin |
XLM/USDT | $0.1446 | $1,545,589 | 09:54:08 13/11/2026 |
| 89 |  Hyperliquid |
XLM/USDC | $0.1450 | $1,499,176 | 09:54:27 13/11/2026 |
| 90 | Binance |
XLM/USDC | $0.1456 | $1,447,803 | 09:56:54 13/11/2026 |
| 91 |  Bitstamp by Robinhood |
XLM/USD | $0.1455 | $1,313,957 | 09:59:53 13/11/2026 |
| 92 | Ourbit |
XLM/USDT | $0.1453 | $1,313,772 | 09:51:10 13/11/2026 |
| 93 | Phemex |
XLM/USDT | $0.1455 | $1,296,711 | 09:57:12 13/11/2026 |
| 94 |  Coinstore |
XLM/USDT | $0.1455 | $1,262,469 | 09:57:11 13/11/2026 |
| 95 |  StellarTerm |
XLM/USDC | $0.1455 | $1,246,124 | 09:57:08 13/11/2026 |
| 96 |  Pionex |
XLM/USDT | $0.1455 | $1,220,786 | 09:57:16 13/11/2026 |
| 97 | LBank |
XLM/USDT | $0.1451 | $1,186,459 | 09:57:11 13/11/2026 |
| 98 | Hotcoin |
XLM/USDT | $0.1451 | $1,141,491 | 09:57:14 13/11/2026 |
| 99 | Binance |
XLM/USD | $0.1448 | $1,134,092 | 09:54:51 13/11/2026 |
| 100 | EasiCoin |
XLM/USDT | $0.1453 | $1,131,884 | 10:03:07 13/11/2026 |
| 101 | AEGET |
XLM/USDT | $0.1454 | $1,062,083 | 10:03:12 13/11/2026 |
| 102 | ASTX |
XLM/USDT | $0.1454 | $1,062,057 | 10:03:08 13/11/2026 |
| 103 | FameEX |
XLM/USDT | $0.1454 | $995,324 | 09:57:12 13/11/2026 |
| 104 |  BitKan |
XLM/USDT | $0.1452 | $930,478 | 10:03:07 13/11/2026 |
| 105 |  DigiFinex |
XLM/USDT | $0.1451 | $875,737 | 10:00:08 13/11/2026 |
| 106 |  BVOX |
XLM/USDT | $0.1462 | $866,425 | 09:54:24 13/11/2026 |
| 107 |  Antarctic |
XLM/USDT | $0.1449 | $746,993 | 10:06:18 13/11/2026 |
| 108 | WhiteBIT |
XLM/WBT | $0.1450 | $738,797 | 09:54:10 13/11/2026 |
| 109 |  Bitvavo |
XLM/EUR | $0.1457 | $725,947 | 09:57:11 13/11/2026 |
| 110 | Bitunix |
XLM/USDT | $0.1455 | $720,942 | 09:57:12 13/11/2026 |
| 111 | Kraken |
XLM/EUR | $0.1455 | $690,771 | 09:59:54 13/11/2026 |
| 112 |  Bit2Me |
XLM/EUR | $0.1451 | $682,375 | 10:00:11 13/11/2026 |
| 113 |  Coinone |
XLM/KRW | $0.1477 | $666,522 | 09:58:53 13/11/2026 |
| 114 | Bitget |
XLM/USDT | $0.1452 | $649,137 | 09:55:26 13/11/2026 |
| 115 | CZR Exchange |
XLM/USDT | $0.1453 | $632,687 | 10:03:07 13/11/2026 |
| 116 | Biconomy.com |
XLM/USDC | $0.1456 | $630,288 | 09:57:12 13/11/2026 |
| 117 | WhiteBIT |
XLM/TRY | $0.1446 | $606,921 | 09:54:10 13/11/2026 |
| 118 | Bitbase |
XLM/USDT | $0.1452 | $556,931 | 09:45:11 13/11/2026 |
| 119 | VinDAX |
XLM/ETH | $0.1450 | $544,115 | 10:03:09 13/11/2026 |
| 120 |  Crypto.com Exchange |
XLM/USD | $0.1456 | $533,326 | 09:57:10 13/11/2026 |
| 121 |  Hibt |
XLM/USDT | $0.1449 | $529,007 | 09:54:11 13/11/2026 |
| 122 |  MGBX |
XLM/USDT | $0.1455 | $527,956 | 09:57:17 13/11/2026 |
| 123 | WhiteBIT |
XLM/USDC | $0.1449 | $511,748 | 09:54:10 13/11/2026 |
| 124 |  Grvt |
XLM/USDT | $0.1467 | $460,804 | 09:18:17 13/11/2026 |
| 125 |  OmniX |
XLM/USDT | $0.1456 | $457,582 | 09:57:12 13/11/2026 |
| 126 |  PointPay |
XLM/USDT | $0.1455 | $451,815 | 09:57:07 13/11/2026 |
| 127 | Cofinex |
XLM/USDC | $0.1454 | $404,908 | 10:03:17 13/11/2026 |
| 128 | Bitget |
XLM/PERP | $0.1450 | $404,286 | 09:54:17 13/11/2026 |
| 129 |  BitTap |
XLM/USDT | $0.1454 | $392,568 | 09:57:18 13/11/2026 |
| 130 |  Deribit |
XLM/USDC | $0.1462 | $383,877 | 09:43:01 13/11/2026 |
| 131 | Phemex |
XLM/USDC | $0.1454 | $351,155 | 09:57:12 13/11/2026 |
| 132 | BingX |
XLM/USDT | $0.1454 | $347,834 | 09:57:10 13/11/2026 |
| 133 | Binance |
XLM/JPY | $0.1450 | $335,150 | 09:56:54 13/11/2026 |
| 134 | Bitrue |
XLM/USD1 | $0.1456 | $297,814 | 09:57:10 13/11/2026 |
| 135 | Bitrue |
XLM/XRP | $0.1456 | $293,757 | 09:57:10 13/11/2026 |
| 136 |  Lighter |
XLM/USDC | $0.1450 | $293,729 | 10:00:15 13/11/2026 |
| 137 | Bitrue |
XLM/USDC | $0.1456 | $291,642 | 09:57:10 13/11/2026 |
| 138 | XT.COM |
XLM/USDC | $0.1456 | $290,008 | 09:57:10 13/11/2026 |
| 139 | KCEX |
XLM/USDT | $0.1455 | $261,761 | 09:57:12 13/11/2026 |
| 140 | Binance |
XLM/TRY | $0.1453 | $257,862 | 09:56:54 13/11/2026 |
| 141 |  Bitazza |
XLM/USDT | $0.1450 | $243,785 | 10:03:12 13/11/2026 |
| 142 | BitTap |
XLM/USDT | $0.1456 | $243,221 | 09:57:12 13/11/2026 |
| 143 |  Aster |
XLM/USDT | $0.1445 | $235,761 | 09:54:16 13/11/2026 |
| 144 |  Bitbank |
XLM/JPY | $0.1454 | $208,520 | 09:57:10 13/11/2026 |
| 145 |  EdgeX |
XLM/USDC | $0.1450 | $207,225 | 10:06:15 13/11/2026 |
| 146 |  Tothemoon |
XLM/EUR | $0.1455 | $199,042 | 10:00:10 13/11/2026 |
| 147 | Bitunix |
XLM/USD | $0.1453 | $184,202 | 09:57:15 13/11/2026 |
| 148 | MEXC |
XLM/USDT | $0.1451 | $176,141 | 09:54:10 13/11/2026 |
| 149 |  XXKK |
XLM/USDT | $0.1454 | $173,579 | 10:03:11 13/11/2026 |
| 150 | Tothemoon |
XLM/USD | $0.1453 | $172,587 | 10:00:10 13/11/2026 |
| 151 |  Bitfinex |
XLM/USD | $0.1452 | $169,396 | 09:59:53 13/11/2026 |
| 152 |  NexDAX |
XLM/USDT | $0.1451 | $166,901 | 10:03:11 13/11/2026 |
| 153 |  AlphaX |
XLM/USDT | $0.1452 | $157,754 | 10:00:16 13/11/2026 |
| 154 | Binance |
XLM/EUR | $0.1455 | $148,441 | 09:56:54 13/11/2026 |
| 155 |  ChangeNOW |
XLM/BTC | $0.1474 | $142,985 | 10:00:11 13/11/2026 |
| 156 | Pionex |
XLM/USDT | $0.1455 | $141,512 | 09:57:08 13/11/2026 |
| 157 |  OneBullEx |
XLM/USDT | $0.1848 | $135,737 | 10:03:07 13/11/2026 |
| 158 |  LeveX |
XLM/USDT | $0.1454 | $131,363 | 10:03:15 13/11/2026 |
| 159 |  Picol |
XLM/USDT | $0.1453 | $124,890 | 10:03:08 13/11/2026 |
| 160 | BYDFi |
XLM/USDT | $0.1451 | $120,167 | 09:57:11 13/11/2026 |
| 161 | WhiteBIT |
XLM/EUR | $0.1445 | $119,718 | 09:54:10 13/11/2026 |
| 162 |  Bitkub |
XLM/THB | $0.1453 | $119,683 | 09:57:07 13/11/2026 |
| 163 |  Cat.Ex |
XLM/USDT | $0.1453 | $114,596 | 10:03:07 13/11/2026 |
| 164 |  Coincall |
XLM/USD | $0.1451 | $110,124 | 10:06:15 13/11/2026 |
| 165 | NexDAX |
XLM/ETH | $0.1453 | $109,317 | 10:03:11 13/11/2026 |
| 166 | MEXC |
XLM/USDC | $0.1448 | $107,589 | 09:54:17 13/11/2026 |
| 167 |  Backpack Exchange |
XLM/USDC | $0.1452 | $106,662 | 09:57:15 13/11/2026 |
| 168 |  Paribu |
XLM/TRY | $0.1449 | $105,741 | 10:02:55 13/11/2026 |
| 169 |  Dzengi |
XLM/USD | $0.1450 | $103,544 | 10:00:11 13/11/2026 |
| 170 | OKX |
XLM/USDC | $0.1456 | $101,606 | 09:56:54 13/11/2026 |
| 171 |  CoinTR |
XLM/TRY | $0.1454 | $98,525.61 | 09:57:11 13/11/2026 |
| 172 | CoinTR |
XLM/USDT | $0.1450 | $97,089.12 | 09:57:11 13/11/2026 |
| 173 |  ICRYPEX |
XLM/USDT | $0.1446 | $94,963.43 | 10:00:11 13/11/2026 |
| 174 |  Coins.ph |
XLM/PHP | $0.1449 | $94,958.05 | 10:00:12 13/11/2026 |
| 175 |  Binance TR |
XLM/TRY | $0.1453 | $94,711.40 | 09:57:09 13/11/2026 |
| 176 | Coinbase Exchange |
XLM/EUR | $0.1449 | $91,771.28 | 09:56:30 13/11/2026 |
| 177 |  BigONE |
XLM/USDT | $0.1453 | $90,440.95 | 09:45:07 13/11/2026 |
| 178 |  Revolut (UK) |
XLM/USD | $0.1454 | $86,951.61 | 10:03:09 13/11/2026 |
| 179 |  bitFlyer |
XLM/JPY | $0.1447 | $82,935.32 | 09:59:53 13/11/2026 |
| 180 | WhiteBIT |
XLM/UAH | $0.1482 | $80,807.09 | 09:54:10 13/11/2026 |
| 181 |  ZKE |
XLM/USDT | $0.1450 | $80,096.76 | 10:00:11 13/11/2026 |
| 182 | Bybit |
XLM/USDC | $0.1449 | $78,674.29 | 09:54:12 13/11/2026 |
| 183 | StellarTerm |
SHX/XLM | $0.004038 | $77,387.59 | 09:57:08 13/11/2026 |
| 184 | WhiteBIT |
XLM/BTC | $0.1447 | $77,315.25 | 09:54:10 13/11/2026 |
| 185 |  Tebbit |
XLM/USDT | $0.1454 | $75,845.33 | 10:03:16 13/11/2026 |
| 186 | Bitstamp by Robinhood |
XLM/EUR | $0.1463 | $75,464.25 | 09:59:53 13/11/2026 |
| 187 | KuCoin |
XLM/BTC | $0.1454 | $75,247.68 | 09:56:23 13/11/2026 |
| 188 |  CoinCola |
XLM/USDT | $0.1454 | $67,585.83 | 10:03:07 13/11/2026 |
| 189 | MEXC |
XLM/USDC | $0.1458 | $56,838.63 | 09:54:10 13/11/2026 |
| 190 |  Digital X |
XLM/KRW | $0.1470 | $56,392.05 | 09:57:07 13/11/2026 |
| 191 |  BtcTurk | Kripto |
XLM/TRY | $0.1454 | $55,961.40 | 09:57:23 13/11/2026 |
| 192 | Cofinex |
XLM/USDT | $0.1454 | $55,931.12 | 10:03:07 13/11/2026 |
| 193 |  Foxbit |
XLM/BRL | $0.1472 | $54,389.46 | 10:00:13 13/11/2026 |
| 194 | KTX |
XLM/USDT | $0.1454 | $54,012.22 | 10:03:10 13/11/2026 |
| 195 |  TxFlow |
XLM/USDC | $0.1454 | $53,241.97 | 10:04:13 13/11/2026 |
| 196 |  ApeX Omni |
XLM/USDT | $0.1450 | $53,192.62 | 10:06:15 13/11/2026 |
| 197 |  XBO.com |
XLM/USDT | $0.1452 | $50,277.25 | 10:03:14 13/11/2026 |
| 198 |  Bitso |
XLM/USD | $0.1455 | $48,799.42 | 09:59:53 13/11/2026 |
| 199 | StellarTerm |
XRP/XLM | $1.02 | $47,593.93 | 09:57:08 13/11/2026 |
| 200 | PointPay |
XLM/USDC | $0.1454 | $47,276.26 | 09:57:07 13/11/2026 |
| 201 | Tapbit |
XLM/USDT | $0.1051 | $45,993.87 | 09:57:15 13/11/2026 |
| 202 | StellarTerm |
XLM/EURC | $0.1454 | $44,883.16 | 09:57:08 13/11/2026 |
| 203 |  Flipster |
XLM/USDT | $0.1475 | $43,986.55 | 10:00:16 13/11/2026 |
| 204 |  Binance TH |
XLM/USDT | $0.1456 | $40,048.48 | 09:57:11 13/11/2026 |
| 205 | Revolut (UK) |
XLM/EUR | $0.1454 | $39,483.50 | 10:03:09 13/11/2026 |
| 206 | Bitfinex |
XLM/USDT | $0.1472 | $34,797.68 | 09:59:53 13/11/2026 |
| 207 | Tothemoon |
XLM/BTC | $0.1455 | $32,405.51 | 10:00:10 13/11/2026 |
| 208 |  Bitcoiva |
XLM/INR | $0.1542 | $31,824.53 | 10:03:08 13/11/2026 |
| 209 | KuCoin |
XLM/USDC | $0.1465 | $30,382.90 | 09:56:23 13/11/2026 |
| 210 | OKX |
XLM/EUR | $0.1455 | $29,787.22 | 09:56:54 13/11/2026 |
| 211 | XBO.com |
XLM/EUR | $0.1456 | $27,810.13 | 10:03:14 13/11/2026 |
| 212 | XBO.com |
XLM/USDC | $0.1450 | $26,217.59 | 10:03:14 13/11/2026 |
| 213 | Paribu |
XLM/USDT | $0.1464 | $25,701.61 | 10:02:55 13/11/2026 |
| 214 |  Metal X |
XXLM/XMD | $0.1424 | $25,521.02 | 10:03:07 13/11/2026 |
| 215 | Revolut (UK) |
XLM/GBP | $0.1456 | $24,920.62 | 10:03:09 13/11/2026 |
| 216 | Kraken |
XLM/GBP | $0.1492 | $24,809.77 | 09:59:23 13/11/2026 |
| 217 |  Kanga Exchange |
XLM/USDC | $0.1455 | $24,684.18 | 10:03:07 13/11/2026 |
| 218 |  Bybit EU |
XLM/USDC | $0.1455 | $23,665.28 | 09:51:08 13/11/2026 |
| 219 | StellarTerm |
VELO/XLM | $0.003164 | $23,595.19 | 09:57:08 13/11/2026 |
| 220 |  Tokocrypto |
XLM/USDT | $0.1456 | $22,717.97 | 09:57:12 13/11/2026 |
| 221 |  Ndax |
XLM/CAD | $0.1451 | $22,425.21 | 10:03:16 13/11/2026 |
| 222 | Crypto.com Exchange |
XLM/USDT | $0.1453 | $21,268.72 | 09:57:10 13/11/2026 |
| 223 |  Variational |
XLM/USDC | $0.1451 | $19,844.41 | 10:06:16 13/11/2026 |
| 224 |  TRIV |
XLM/IDR | $0.1460 | $19,427.07 | 10:03:09 13/11/2026 |
| 225 | TRIV |
XLM/USDT | $0.1454 | $19,427.04 | 10:03:09 13/11/2026 |
| 226 |  Binance.US |
XLM/USDT | $0.1453 | $18,953.44 | 09:59:53 13/11/2026 |
| 227 |  BTC Markets |
XLM/AUD | $0.1456 | $18,716.37 | 10:00:07 13/11/2026 |
| 228 | BtcTurk | Kripto |
XLM/USDT | $0.1463 | $18,600.35 | 09:57:23 13/11/2026 |
| 229 |  Indodax |
XLM/IDR | $0.1462 | $18,105.25 | 10:02:55 13/11/2026 |
| 230 | Coinbase Exchange |
XLM/USDT | $0.1455 | $17,348.06 | 09:56:30 13/11/2026 |
| 231 |  Reku |
XLM/IDR | $0.1458 | $17,301.93 | 10:00:07 13/11/2026 |
| 232 | Binance.US |
XLM/USD | $0.1451 | $16,901.12 | 09:59:53 13/11/2026 |
| 233 |  Extended |
XLM/USD | $0.1489 | $15,720.62 | 10:06:16 13/11/2026 |
| 234 | LeveX |
XLM/USDT | $0.1451 | $15,571.18 | 10:03:07 13/11/2026 |
| 235 | XBO.com |
XLM/USD | $0.1451 | $15,143.09 | 10:03:14 13/11/2026 |
| 236 | SuperEx |
XLM/USD1 | $0.1443 | $15,138.85 | 10:00:13 13/11/2026 |
| 237 | BitxEX |
XLM/USDT | $0.1451 | $14,970.02 | 10:00:17 13/11/2026 |
| 238 | KuCoin |
XLM/ETH | $0.1456 | $14,793.14 | 09:56:23 13/11/2026 |
| 239 | Crypto.com Exchange |
XLM/USD | $0.1486 | $14,173.14 | 04:09:18 13/11/2026 |
| 240 | Bitcoiva |
XLM/USDT | $0.1450 | $13,324.84 | 10:03:08 13/11/2026 |
| 241 |  PrimeXBT |
XLM/USDT | $0.1453 | $12,739.97 | 10:03:16 13/11/2026 |
| 242 | StellarTerm |
PYUSD/XLM | $0.9888 | $9,186.24 | 09:57:08 13/11/2026 |
| 243 |  Independent Reserve |
XLM/AUD | $0.1522 | $7,350.45 | 10:00:09 13/11/2026 |
| 244 |  CoinDCX |
XLM/INR | $0.1576 | $7,229.07 | 09:57:07 13/11/2026 |
| 245 | StellarTerm |
AQUA/XLM | $0.0002438 | $6,644.39 | 09:57:08 13/11/2026 |
| 246 |  Kinesis Money |
XLM/C1USD | $0.1457 | $6,478.00 | 10:03:13 13/11/2026 |
| 247 | Kraken |
XLM/XBT | $0.1458 | $6,249.68 | 09:59:23 13/11/2026 |
| 248 | Bitget |
XLM/USDC | $0.1455 | $6,190.39 | 09:55:26 13/11/2026 |
| 249 | Upbit |
XLM/USDT | $0.1440 | $5,623.60 | 09:56:53 13/11/2026 |
| 250 |  Nonkyc.io Exchange |
XLM/USDT | $0.1467 | $5,569.42 | 09:57:11 13/11/2026 |
| 251 |  Altcoin Trader |
XLM/ZAR | $0.1483 | $5,306.13 | 10:00:13 13/11/2026 |
| 252 | Binance |
XLM/ETH | $0.1456 | $5,182.44 | 09:56:54 13/11/2026 |
| 253 | StellarTerm |
ETH/XLM | $1,971.90 | $4,912.63 | 09:57:08 13/11/2026 |
| 254 | Coinbase Exchange |
XLM/BTC | $0.1475 | $4,685.51 | 09:56:30 13/11/2026 |
| 255 | StellarTerm |
SCOP/XLM | $0.002102 | $4,540.47 | 09:57:08 13/11/2026 |
| 256 |  Bitlo |
XLM/TRY | $0.1451 | $4,429.73 | 10:00:08 13/11/2026 |
| 257 | StellarTerm |
AFR/XLM | $0.0004582 | $3,913.24 | 09:57:08 13/11/2026 |
| 258 |  CoinJar |
XLM/AUD | $0.1496 | $3,363.85 | 10:00:40 13/11/2026 |
| 259 |  ZebPay |
XLM/INR | $0.1610 | $3,266.05 | 09:57:11 07/11/2026 |
| 260 | StellarTerm |
CNY/XLM | $0.1522 | $2,874.68 | 09:57:08 13/11/2026 |
| 261 | StellarTerm |
SSLX/XLM | $0.00005849 | $1,677.38 | 09:57:08 13/11/2026 |
| 262 | Independent Reserve |
XLM/SGD | $0.1530 | $1,652.06 | 10:00:09 13/11/2026 |
| 263 |  CoinZoom |
XLM/USD | $0.1451 | $1,470.15 | 10:00:11 13/11/2026 |
| 264 |  CEX.IO |
XLM/USDT | $0.1449 | $1,079.86 | 09:54:12 13/11/2026 |
| 265 |  VALR |
XLM/ZAR | $0.1463 | $1,029.44 | 10:00:10 13/11/2026 |
| 266 |  dYdX v4 |
XLM/USD | $0.1453 | $846.17 | 10:07:17 13/11/2026 |
| 267 | Bybit |
XLM/BTC | $0.1455 | $745.01 | 09:54:12 13/11/2026 |
| 268 | Revolut (UK) |
XLM/USDC | $0.1450 | $594.19 | 10:03:09 13/11/2026 |
| 269 | Bitrue |
XLM/ETH | $0.1456 | $590.85 | 09:57:10 13/11/2026 |
| 270 |  Remitano |
XLM/USDT | $0.1451 | $545.83 | 10:00:09 13/11/2026 |
| 271 |  EXMO |
XLM/USDC | $0.1320 | $535.96 | 10:00:11 13/11/2026 |
| 272 | Binance |
XLM/U | $0.1467 | $526.86 | 09:56:54 13/11/2026 |
| 273 | CoinZoom |
XLM/USDT | $0.1451 | $515.27 | 10:00:11 13/11/2026 |
| 274 | OKX |
XLM/TRY | $0.1459 | $515.16 | 09:56:54 13/11/2026 |
| 275 |  ADEN |
XLM/USDT | $0.1451 | $504.59 | 10:07:00 13/11/2026 |
| 276 | Gate |
XLM/BTC | $0.1460 | $471.45 | 09:56:54 13/11/2026 |
| 277 |  WOO X |
XLM/USDT | $0.1456 | $439.61 | 09:57:07 13/11/2026 |
| 278 | Upbit |
XLM/BTC | $0.1454 | $410.74 | 09:56:53 13/11/2026 |
| 279 | Independent Reserve |
XLM/USD | $0.1529 | $370.18 | 10:00:09 13/11/2026 |
| 280 |  BitTrade |
XLM/JPY | $0.1449 | $344.72 | 09:54:08 13/11/2026 |
| 281 | CoinJar |
XLM/GBP | $0.1496 | $320.10 | 10:00:40 13/11/2026 |
| 282 | Tokocrypto |
XLM/USDC | $0.1456 | $304.94 | 09:57:12 13/11/2026 |
| 283 |  WazirX |
XLM/INR | $0.1670 | $297.82 | 10:03:08 13/11/2026 |
| 284 | CEX.IO |
XLM/USD | $0.1450 | $277.19 | 09:54:12 13/11/2026 |
| 285 | CoinJar |
XLM/USDC | $0.1499 | $188.72 | 10:00:40 13/11/2026 |
| 286 |  Young Platform |
XLM/EUR | $0.1454 | $182.49 | 10:03:07 13/11/2026 |
| 287 |  SunX |
XLM/USDT | $0.1454 | $172.78 | 10:03:19 13/11/2026 |
| 288 |  HyperPay Futures |
XLM/USDT | $0.1450 | $170.68 | 10:06:17 13/11/2026 |
| 289 | StellarTerm |
TFT/XLM | $0.003691 | $158.85 | 09:57:08 13/11/2026 |
| 290 | CoinDCX |
XLM/USDT | $0.1455 | $121.54 | 09:57:07 13/11/2026 |
| 291 | VALR |
XLM/USDT | $0.1461 | $118.62 | 10:00:10 13/11/2026 |
| 292 |  Orderly |
XLM/USDC | $0.1461 | $116.57 | 10:06:16 13/11/2026 |
| 293 |  MemeMax |
XLM/USDC | $0.1452 | $116.57 | 10:06:17 13/11/2026 |
| 294 |  Gate US |
XLM/USDT | $0.1454 | $99.88 | 10:03:07 13/11/2026 |
| 295 |  Bitbns |
XLM/INR | $0.08848 | $74.86 | 10:03:07 13/11/2026 |
| 296 | WazirX |
XLM/USDT | $0.1491 | $69.73 | 10:03:08 13/11/2026 |
| 297 | StellarTerm |
FRED/XLM | $0.00009313 | $55.26 | 09:57:08 13/11/2026 |
| 298 |  Unocoin |
XLM/INR | $0.1809 | $36.19 | 16:36:11 09/11/2026 |
| 299 | Binance |
XLM/USD1 | $0.1485 | $32.41 | 09:56:54 13/11/2026 |
| 300 |  Ulink |
XLM/USDT | $0.09399 | $31.38 | 10:03:19 13/11/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:03:15 13/11/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,791,391 với tỷ giá $0.1451.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.