Stellar XLM
Xếp hạng #19
15:13:00 05/03/2026
Giá Stellar (XLM)
$0.1579 3.8%
0.000002198 BTC
4,237 VND
Thấp: $0.1501
Cao: $0.1655
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1579 | $208,400,575 | 15:00:16 05/03/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1583 | $195,242,778 | 14:48:19 05/03/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1579 | $59,001,580 | 15:00:15 05/03/2026 |
| 4 |  Binance |
XLM/USDT | $0.1572 | $57,155,006 | 14:54:16 05/03/2026 |
| 5 |  Echobit |
XLM/USDT | $0.1576 | $54,930,985 | 14:57:17 05/03/2026 |
| 6 |  BingX |
XLM/USD | $0.3629 | $44,595,991 | 14:57:15 05/03/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1575 | $43,343,736 | 14:57:15 05/03/2026 |
| 8 |  OneEx |
XLM/USDT | $0.1579 | $42,343,264 | 15:00:16 05/03/2026 |
| 9 |  WhiteBIT |
XLM/USDT | $0.1572 | $35,160,592 | 14:57:15 05/03/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1578 | $34,546,231 | 15:00:16 05/03/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1576 | $32,194,707 | 14:57:17 05/03/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1576 | $31,693,113 | 14:57:16 05/03/2026 |
| 13 |  WEEX |
XLM/USDT | $0.1576 | $24,120,945 | 14:57:16 05/03/2026 |
| 14 |  Hotcoin |
XLM/USDT | $0.1576 | $23,984,391 | 14:57:18 05/03/2026 |
| 15 |  Koinbay |
XLM/USDT | $0.3626 | $22,938,627 | 14:57:15 05/03/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1572 | $20,688,223 | 14:54:16 05/03/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1576 | $18,821,438 | 14:57:15 05/03/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1579 | $18,310,177 | 15:00:17 05/03/2026 |
| 19 |  OKX |
XLM/USDT | $0.1577 | $17,089,424 | 14:56:31 05/03/2026 |
| 20 |  LBank |
XLM/USDT | $0.1576 | $16,716,705 | 14:57:16 05/03/2026 |
| 21 | CoinUp.io |
XLM/USDT | $0.1583 | $15,507,614 | 14:48:14 05/03/2026 |
| 22 |  Bitrue |
XLM/USDT | $0.1575 | $13,098,014 | 14:57:07 05/03/2026 |
| 23 |  KuCoin |
XLM/USDT | $0.1572 | $12,766,097 | 14:54:18 05/03/2026 |
| 24 | Binance |
XLM/USDT | $0.1575 | $12,695,706 | 14:56:54 05/03/2026 |
| 25 |  ApeX Omni |
XLM/USDT | $0.1579 | $12,485,433 | 15:03:16 05/03/2026 |
| 26 |  BitMart |
XLM/USDT | $0.1574 | $12,149,908 | 14:57:16 05/03/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1576 | $12,126,918 | 14:57:17 05/03/2026 |
| 28 |  Coinbase Exchange |
XLM/USD | $0.1576 | $10,947,526 | 14:56:59 05/03/2026 |
| 29 | Bitrue |
XLM/USDT | $0.1576 | $10,289,631 | 14:57:17 05/03/2026 |
| 30 |  AscendEX |
XLM/USDT | $0.1569 | $9,916,495 | 14:54:16 05/03/2026 |
| 31 | CoinW |
XLM/USDT | $0.1573 | $9,530,791 | 14:54:10 05/03/2026 |
| 32 |  Toobit |
XLM/USDT | $0.1575 | $9,380,335 | 14:57:17 05/03/2026 |
| 33 |  OneBullEx |
XLM/USDT | $0.1580 | $9,006,952 | 15:03:09 05/03/2026 |
| 34 |  NovaEx |
XLM/USDT | $0.1579 | $8,651,274 | 15:00:16 05/03/2026 |
| 35 |  Millionero |
XLM/USDT | $0.1572 | $8,405,311 | 14:54:11 05/03/2026 |
| 36 |  Websea |
XLM/USDT | $0.1578 | $8,223,880 | 15:00:17 05/03/2026 |
| 37 |  Coinlocally |
XLM/USDT | $0.1578 | $8,200,676 | 15:00:10 05/03/2026 |
| 38 |  YEX |
XLM/USDT | $0.1579 | $8,068,746 | 15:00:16 05/03/2026 |
| 39 |  BloFin |
XLM/USDT | $0.1576 | $7,940,037 | 14:57:17 05/03/2026 |
| 40 |  Upbit |
XLM/KRW | $0.1569 | $7,830,926 | 14:56:54 05/03/2026 |
| 41 |  Poloniex |
XLM/USDT | $0.1582 | $7,788,361 | 14:59:53 05/03/2026 |
| 42 |  Cofinex |
XLM/USDT | $0.1577 | $7,535,640 | 15:00:15 05/03/2026 |
| 43 |  Bitget |
XLM/USDT | $0.1570 | $7,520,854 | 14:54:16 05/03/2026 |
| 44 |  CZR Exchange |
XLM/USDT | $0.1579 | $7,235,144 | 15:00:15 05/03/2026 |
| 45 | Coinlocally |
XLM/USDT | $0.1575 | $6,984,320 | 14:57:16 05/03/2026 |
| 46 |  MEXC |
XLM/USDT | $0.1573 | $6,466,649 | 14:54:17 05/03/2026 |
| 47 |  EasiCoin |
XLM/USDT | $0.1579 | $6,409,085 | 15:00:16 05/03/2026 |
| 48 | BTCC |
XLM/USDT | $0.1573 | $6,342,663 | 14:57:12 05/03/2026 |
| 49 |  WHXEX |
XLM/USDT | $0.1572 | $6,304,784 | 14:54:16 05/03/2026 |
| 50 |  4E |
XLM/USDT | $0.1578 | $6,283,021 | 15:00:07 05/03/2026 |
| 51 |  Phemex |
XLM/USDT | $0.1576 | $6,282,640 | 14:57:18 05/03/2026 |
| 52 |  Zoomex |
XLM/USDT | $0.1575 | $6,212,860 | 14:57:15 05/03/2026 |
| 53 |  BitradeX |
XLM/USDT | $0.1576 | $5,357,395 | 14:57:15 05/03/2026 |
| 54 |  Bibox |
XLM/USDT | $0.2498 | $5,298,306 | 15:00:07 05/03/2026 |
| 55 |  AstralX |
XLM/USDT | $0.1578 | $4,837,994 | 14:51:08 05/03/2026 |
| 56 | BitMart |
XLM/USDT | $0.1572 | $4,796,856 | 14:57:11 05/03/2026 |
| 57 |  Ourbit |
XLM/USDT | $0.1575 | $4,763,537 | 14:57:15 05/03/2026 |
| 58 |  XXKK |
XLM/USDT | $0.1585 | $4,632,988 | 15:00:07 05/03/2026 |
| 59 | WhiteBIT |
XLM/USDT | $0.1576 | $4,440,719 | 14:57:07 05/03/2026 |
| 60 | Hotcoin |
XLM/USDT | $0.1572 | $4,339,724 | 14:57:25 05/03/2026 |
| 61 | OneBullEx |
XLM/USDT | $0.1579 | $4,228,132 | 15:03:21 05/03/2026 |
| 62 |  Aivora Exchange |
XLM/USDT | $0.1578 | $3,944,958 | 15:00:16 05/03/2026 |
| 63 |  Bitunix |
XLM/USDT | $0.1575 | $3,932,475 | 14:57:15 05/03/2026 |
| 64 |  BitbabyExchange |
XLM/USDT | $0.1572 | $3,824,624 | 14:54:16 05/03/2026 |
| 65 |  Dmex |
XLM/USD | $0.1580 | $3,792,080 | 15:03:16 05/03/2026 |
| 66 |  P2B |
XLM/USDT | $0.1576 | $3,681,148 | 14:57:07 05/03/2026 |
| 67 |  BitGW Exchange |
XLM/USDT | $0.1580 | $3,610,276 | 15:00:10 05/03/2026 |
| 68 |  Gate |
XLM/USDT | $0.1571 | $3,594,829 | 14:54:19 05/03/2026 |
| 69 | OKX |
XLM/USDT | $0.1576 | $3,476,524 | 14:56:54 05/03/2026 |
| 70 |  SuperEx |
XLM/USDT | $0.1581 | $3,373,194 | 15:00:09 05/03/2026 |
| 71 | KTX |
XLM/USDT | $0.1580 | $3,320,967 | 15:00:07 05/03/2026 |
| 72 | Bybit |
XLM/USDT | $0.1571 | $3,225,170 | 14:54:08 05/03/2026 |
| 73 |  StellarTerm |
XLM/USDC | $0.1576 | $3,206,074 | 14:57:07 05/03/2026 |
| 74 | Binance |
XLM/USD | $0.1571 | $3,162,202 | 14:54:51 05/03/2026 |
| 75 | KuCoin |
XLM/USDT | $0.1572 | $3,137,669 | 14:54:53 05/03/2026 |
| 76 | Binance |
XLM/USDC | $0.1576 | $3,089,440 | 14:56:54 05/03/2026 |
| 77 |  Coinstore |
XLM/USDT | $0.1573 | $2,879,357 | 14:54:08 05/03/2026 |
| 78 | LBank |
XLM/USDT | $0.1575 | $2,762,139 | 14:57:12 05/03/2026 |
| 79 |  Bithumb |
XLM/KRW | $0.1569 | $2,712,872 | 14:59:54 05/03/2026 |
| 80 |  YUBIT |
XLM/USDT | $0.1574 | $2,695,806 | 14:57:07 05/03/2026 |
| 81 |  EagleX |
XLM/USDT | $0.1577 | $2,609,875 | 15:00:07 05/03/2026 |
| 82 | EagleX |
XLM/USDT | $0.1579 | $2,604,547 | 15:00:15 05/03/2026 |
| 83 | NovaEx |
XLM/USDT | $0.1579 | $2,585,971 | 15:00:10 05/03/2026 |
| 84 |  BitxEX |
XLM/USDT | $0.1579 | $2,546,065 | 15:00:11 05/03/2026 |
| 85 |  XT.COM |
XLM/USDT | $0.1575 | $2,535,282 | 14:57:09 05/03/2026 |
| 86 |  ASTX |
XLM/USDT | $0.1579 | $2,530,746 | 15:00:08 05/03/2026 |
| 87 |  Bitstamp by Robinhood |
XLM/USD | $0.1579 | $2,450,926 | 14:59:53 05/03/2026 |
| 88 |  Ju.com |
XLM/USDT | $0.1576 | $2,328,146 | 14:57:12 05/03/2026 |
| 89 | YUBIT |
XLM/USDT | $0.1576 | $2,203,673 | 14:57:15 05/03/2026 |
| 90 |  Azbit |
XLM/USDT | $0.1575 | $2,185,866 | 14:57:11 05/03/2026 |
| 91 |  VOOX Exchange |
XLM/USDT | $0.1576 | $2,111,448 | 14:57:17 05/03/2026 |
| 92 |  CrypFine |
XLM/USDT | $0.1579 | $1,825,309 | 15:00:08 05/03/2026 |
| 93 |  Coinbase International Exchange |
XLM/USDC | $0.1579 | $1,751,156 | 15:00:16 05/03/2026 |
| 94 |  Kraken |
XLM/USD | $0.1577 | $1,667,868 | 14:59:54 05/03/2026 |
| 95 |  Grvt |
XLM/USDT | $0.1572 | $1,631,343 | 14:54:16 05/03/2026 |
| 96 |  CEEX exchange |
XLM/USDT | $0.1578 | $1,623,439 | 15:00:08 05/03/2026 |
| 97 | P2B |
XLM/USD | $0.1576 | $1,600,329 | 14:57:07 05/03/2026 |
| 98 |  Qmall Exchange |
XLM/USDT | $0.1576 | $1,557,128 | 14:57:07 05/03/2026 |
| 99 | FameEX |
XLM/USDT | $0.1575 | $1,395,744 | 14:57:11 05/03/2026 |
| 100 | Gate |
XLM/USDT | $0.1576 | $1,391,808 | 14:56:54 05/03/2026 |
| 101 | BlockFin |
XLM/USDT | $0.1581 | $1,379,305 | 15:00:07 05/03/2026 |
| 102 | BVOX |
XLM/USDT | $0.1575 | $1,367,086 | 14:57:07 05/03/2026 |
| 103 |  Cat.Ex |
XLM/USDT | $0.1579 | $1,365,597 | 15:00:11 05/03/2026 |
| 104 | WEEX |
XLM/USDT | $0.1576 | $1,337,161 | 14:57:09 05/03/2026 |
| 105 |  BYDFi |
XLM/USDT | $0.1582 | $1,289,245 | 15:00:15 05/03/2026 |
| 106 |  KCEX |
XLM/USDT | $0.1575 | $1,228,362 | 14:57:15 05/03/2026 |
| 107 | Bitunix |
XLM/USDT | $0.1575 | $1,210,136 | 14:57:11 05/03/2026 |
| 108 | Toobit |
XLM/USDT | $0.1576 | $1,209,101 | 14:57:10 05/03/2026 |
| 109 |  Tapbit |
XLM/USDT | $0.1575 | $1,164,070 | 14:57:11 05/03/2026 |
| 110 | Phemex |
XLM/USDT | $0.1576 | $1,162,219 | 14:57:08 05/03/2026 |
| 111 |  VinDAX |
XLM/USDT | $0.1576 | $1,150,027 | 15:00:09 05/03/2026 |
| 112 | Bitget |
XLM/USDT | $0.1572 | $1,100,043 | 14:54:07 05/03/2026 |
| 113 |  MGBX |
XLM/USDT | $0.1579 | $1,077,126 | 15:00:17 05/03/2026 |
| 114 | Ourbit |
XLM/USDT | $0.1586 | $1,059,406 | 14:42:07 05/03/2026 |
| 115 |  CoinChief |
XLM/USDT | $0.1578 | $1,035,468 | 15:00:10 05/03/2026 |
| 116 | BingX |
XLM/USDT | $0.1574 | $1,035,290 | 14:57:07 05/03/2026 |
| 117 | YEX |
XLM/USD | $0.1579 | $998,487 | 15:00:16 05/03/2026 |
| 118 |  Hyperliquid |
XLM/USD | $0.1575 | $986,932 | 14:57:26 05/03/2026 |
| 119 |  CRMClick |
XLM/USDT | $0.1573 | $982,140 | 14:57:15 05/03/2026 |
| 120 |  Biconomy.com |
XLM/USDT | $0.1575 | $948,192 | 14:57:09 05/03/2026 |
| 121 |  TruBit Pro Exchange |
XLM/USDT | $0.1580 | $947,459 | 15:00:07 05/03/2026 |
| 122 |  DigiFinex |
XLM/USDT | $0.1576 | $895,190 | 14:57:08 05/03/2026 |
| 123 |  Backpack Exchange |
XLM/USDC | $0.1574 | $868,487 | 14:57:16 05/03/2026 |
| 124 | BitMart |
XLM/USDC | $0.1571 | $837,245 | 14:57:11 05/03/2026 |
| 125 | BloFin |
XLM/USDT | $0.1577 | $836,683 | 14:57:11 05/03/2026 |
| 126 |  Bitvavo |
XLM/EUR | $0.1576 | $812,386 | 14:57:12 05/03/2026 |
| 127 |  Bitcastle |
XLM/USDT | $0.1578 | $801,316 | 15:00:17 05/03/2026 |
| 128 |  EdgeX |
XLM/USD | $0.1581 | $795,608 | 15:03:16 05/03/2026 |
| 129 | CZR Exchange |
XLM/USDT | $0.1578 | $783,203 | 15:00:10 05/03/2026 |
| 130 | YEX |
XLM/USDT | $0.1578 | $781,135 | 15:00:13 05/03/2026 |
| 131 |  BitKan |
XLM/USDT | $0.1577 | $765,479 | 15:00:08 05/03/2026 |
| 132 | BitxEX |
XLM/USDT | $0.1578 | $727,833 | 15:00:15 05/03/2026 |
| 133 |  FMFW.io |
XLM/USD | $0.1575 | $721,994 | 14:57:13 05/03/2026 |
| 134 |  HitBTC |
XLM/USDT | $0.1579 | $721,926 | 15:00:07 05/03/2026 |
| 135 |  Changelly PRO |
XLM/USDT | $0.1579 | $721,926 | 15:00:07 05/03/2026 |
| 136 |  Gleec BTC |
XLM/USDT | $0.1579 | $721,924 | 15:00:08 05/03/2026 |
| 137 |  Antarctic |
XLM/USDT | $0.1579 | $720,860 | 15:03:20 05/03/2026 |
| 138 | NovaEx |
XLM/USDC | $0.1579 | $718,971 | 15:00:10 05/03/2026 |
| 139 |  BitTap |
XLM/USDT | $0.1578 | $665,110 | 15:00:23 05/03/2026 |
| 140 | XT.COM |
XLM/USDC | $0.1576 | $617,907 | 14:57:09 05/03/2026 |
| 141 | WhiteBIT |
XLM/USDC | $0.1574 | $543,502 | 14:57:07 05/03/2026 |
| 142 | BYDFi |
XLM/USDT | $0.1578 | $517,371 | 15:00:10 05/03/2026 |
| 143 | Biconomy.com |
XLM/USDC | $0.1575 | $488,585 | 14:57:09 05/03/2026 |
| 144 |  HTX |
XLM/USDT | $0.1578 | $458,799 | 14:59:54 05/03/2026 |
| 145 | CRMClick |
XLM/USDT | $0.1574 | $457,983 | 14:57:11 05/03/2026 |
| 146 | VinDAX |
XLM/BTC | $0.1578 | $370,804 | 15:00:09 05/03/2026 |
| 147 | VinDAX |
XLM/ETH | $0.1570 | $362,200 | 15:00:09 05/03/2026 |
| 148 | EasiCoin |
XLM/USDT | $0.1580 | $354,827 | 15:00:07 05/03/2026 |
| 149 | Phemex |
XLM/USDC | $0.1577 | $347,944 | 14:57:08 05/03/2026 |
| 150 | Bitrue |
XLM/USD1 | $0.1576 | $346,876 | 14:57:07 05/03/2026 |
| 151 | Bybit |
XLM/USDC | $0.1580 | $337,699 | 14:54:08 05/03/2026 |
| 152 |  CoinEx |
XLM/USDT | $0.1578 | $335,950 | 14:59:53 05/03/2026 |
| 153 | Cofinex |
XLM/USDC | $0.1578 | $324,154 | 15:00:15 05/03/2026 |
| 154 | BitTap |
XLM/USDT | $0.1574 | $322,796 | 14:57:09 05/03/2026 |
| 155 |  Nivex |
XLM/USDT | $0.1579 | $300,052 | 15:00:19 05/03/2026 |
| 156 |  Lighter |
XLM/USDC | $0.1572 | $297,124 | 14:57:15 05/03/2026 |
| 157 |  Coinone |
XLM/KRW | $0.1566 | $291,057 | 14:56:23 05/03/2026 |
| 158 |  Nonkyc.io Exchange |
XLM/USDT | $0.1572 | $290,093 | 14:54:07 05/03/2026 |
| 159 | Binance |
XLM/TRY | $0.1571 | $283,488 | 14:56:54 05/03/2026 |
| 160 |  Paribu |
XLM/TRY | $0.1573 | $280,898 | 15:02:53 05/03/2026 |
| 161 | MEXC |
XLM/USDC | $0.1574 | $279,701 | 14:54:17 05/03/2026 |
| 162 | Cofinex |
XLM/USD | $0.1578 | $279,636 | 15:00:15 05/03/2026 |
| 163 | Bitunix |
XLM/USD | $0.1576 | $278,074 | 14:57:15 05/03/2026 |
| 164 |  Bitbank |
XLM/JPY | $0.1578 | $277,340 | 14:57:07 05/03/2026 |
| 165 | KCEX |
XLM/USDT | $0.1574 | $276,971 | 14:57:08 05/03/2026 |
| 166 |  Bitcoiva |
XLM/USDT | $0.1575 | $276,843 | 15:00:13 05/03/2026 |
| 167 |  Dex-Trade |
XLM/USDT | $0.1582 | $271,460 | 14:51:08 05/03/2026 |
| 168 |  BtcTurk | Kripto |
XLM/TRY | $0.1572 | $269,595 | 14:59:23 05/03/2026 |
| 169 |  Crypto.com Exchange |
XLM/USD | $0.1585 | $267,433 | 14:45:07 05/03/2026 |
| 170 | Kraken |
XLM/EUR | $0.1574 | $259,378 | 14:59:54 05/03/2026 |
| 171 |  Tothemoon |
XLM/EUR | $0.1578 | $258,553 | 15:00:12 05/03/2026 |
| 172 |  Bit2Me |
XLM/EUR | $0.1573 | $256,157 | 14:57:08 05/03/2026 |
| 173 |  Bitazza |
XLM/USDT | $0.1584 | $250,420 | 15:00:08 05/03/2026 |
| 174 | Coinbase Exchange |
XLM/EUR | $0.1576 | $219,008 | 14:56:30 05/03/2026 |
| 175 |  Bitkub |
XLM/THB | $0.1564 | $217,378 | 14:57:11 05/03/2026 |
| 176 | Nivex |
XLM/USDT | $0.1578 | $214,502 | 15:00:10 05/03/2026 |
| 177 | MEXC |
XLM/USDC | $0.1571 | $203,420 | 14:54:15 05/03/2026 |
| 178 |  LeveX |
XLM/USDT | $0.1578 | $201,282 | 15:00:16 05/03/2026 |
| 179 | WHXEX |
XLM/USDT | $0.1578 | $195,614 | 15:00:08 05/03/2026 |
| 180 |  PointPay |
XLM/USDT | $0.1575 | $194,106 | 14:57:07 05/03/2026 |
| 181 |  Binance TR |
XLM/TRY | $0.1571 | $193,233 | 14:57:13 05/03/2026 |
| 182 | WhiteBIT |
XLM/TRY | $0.1571 | $189,935 | 14:57:07 05/03/2026 |
| 183 |  ONUS Pro |
XLM/VNDC | $0.1572 | $184,267 | 14:54:16 05/03/2026 |
| 184 | Tothemoon |
XLM/USD | $0.1577 | $178,296 | 15:00:12 05/03/2026 |
| 185 |  Extended |
XLM/USD | $0.1593 | $176,612 | 15:03:16 05/03/2026 |
| 186 | Coinbase Exchange |
XLM/BTC | $0.1583 | $176,354 | 14:56:30 05/03/2026 |
| 187 |  bitFlyer |
XLM/JPY | $0.1576 | $166,028 | 14:59:55 05/03/2026 |
| 188 | StellarTerm |
SHX/XLM | $0.005322 | $164,001 | 14:57:07 05/03/2026 |
| 189 |  Pionex |
XLM/USDT | $0.1575 | $158,583 | 14:57:12 05/03/2026 |
| 190 | Millionero |
XLM/USDC | $0.1573 | $148,778 | 14:54:11 05/03/2026 |
| 191 | AscendEX |
XLM/USDT | $0.1570 | $143,198 | 14:54:10 05/03/2026 |
| 192 | WhiteBIT |
XLM/BTC | $0.1577 | $142,018 | 14:57:07 05/03/2026 |
| 193 | Pionex |
XLM/USDT | $0.1576 | $141,571 | 14:57:15 05/03/2026 |
| 194 |  Picol |
XLM/USDT | $0.1578 | $139,902 | 15:00:10 05/03/2026 |
| 195 |  Ekbit |
XLM/USDT | $0.1579 | $136,131 | 15:00:16 05/03/2026 |
| 196 | ONUS Pro |
XLM/USDT | $0.1571 | $135,723 | 14:54:16 05/03/2026 |
| 197 | ASTX |
XLM/USDT | $0.1579 | $135,682 | 15:00:16 05/03/2026 |
| 198 | Binance |
XLM/BTC | $0.1576 | $128,256 | 14:56:42 05/03/2026 |
| 199 | Bitstamp by Robinhood |
XLM/EUR | $0.1582 | $126,715 | 14:59:23 05/03/2026 |
| 200 | Kraken |
XLM/XBT | $0.1582 | $122,553 | 14:59:54 05/03/2026 |
| 201 |  Coincall |
XLM/USD | $0.1579 | $121,958 | 15:03:15 05/03/2026 |
| 202 |  ICRYPEX |
XLM/USDT | $0.1575 | $119,829 | 15:00:10 05/03/2026 |
| 203 | Paribu |
XLM/USDT | $0.1637 | $119,507 | 15:02:23 05/03/2026 |
| 204 | BitMart |
XLM/BTC | $0.1572 | $118,857 | 14:57:11 05/03/2026 |
| 205 |  ZKE |
XLM/USDT | $0.1578 | $117,366 | 15:00:10 05/03/2026 |
| 206 | Binance |
XLM/EUR | $0.1573 | $114,075 | 14:56:54 05/03/2026 |
| 207 |  EXMO |
XLM/USDC | $0.1572 | $113,728 | 14:54:07 05/03/2026 |
| 208 |  Bitfinex |
XLM/USDT | $0.1577 | $113,638 | 14:59:23 05/03/2026 |
| 209 |  EXMO.ME |
XLM/USDC | $0.1574 | $113,547 | 14:57:14 05/03/2026 |
| 210 | PointPay |
XLM/USDC | $0.1572 | $105,952 | 14:57:07 05/03/2026 |
| 211 | Crypto.com Exchange |
XLM/USDT | $0.1589 | $104,571 | 14:45:07 05/03/2026 |
| 212 | OKX |
XLM/USD | $0.1573 | $100,710 | 14:56:54 05/03/2026 |
| 213 | Bitfinex |
XLM/USD | $0.1578 | $97,204.47 | 14:59:53 05/03/2026 |
| 214 |  PrimeXBT |
XLM/USDT | $0.1578 | $90,114.68 | 15:00:16 05/03/2026 |
| 215 |  Korbit |
XLM/KRW | $0.1578 | $84,968.75 | 14:48:12 05/03/2026 |
| 216 | EXMO |
XLM/USDT | $0.1573 | $84,944.24 | 14:54:07 05/03/2026 |
| 217 | EXMO.ME |
XLM/USDT | $0.1577 | $84,658.29 | 14:57:14 05/03/2026 |
| 218 |  Kinesis Money |
XLM/EUR | $0.1584 | $82,585.43 | 15:00:09 05/03/2026 |
| 219 | Bitrue |
XLM/USDC | $0.1576 | $80,122.73 | 14:57:07 05/03/2026 |
| 220 |  CoinCola |
XLM/USDT | $0.1579 | $79,763.91 | 15:00:10 05/03/2026 |
| 221 | Crypto.com Exchange |
XLM/USD | $0.1578 | $69,294.56 | 14:54:17 05/03/2026 |
| 222 |  Tebbit |
XLM/USDT | $0.1579 | $67,145.59 | 15:00:17 05/03/2026 |
| 223 | WhiteBIT |
XLM/EUR | $0.1570 | $66,028.91 | 14:57:07 05/03/2026 |
| 224 |  ChangeNOW |
XLM/BTC | $0.1590 | $65,624.20 | 14:54:13 05/03/2026 |
| 225 | WhiteBIT |
XLM/UAH | $0.1555 | $64,533.00 | 14:57:07 05/03/2026 |
| 226 | StellarTerm |
XRP/XLM | $1.41 | $61,410.95 | 14:57:07 05/03/2026 |
| 227 | StellarTerm |
AQUA/XLM | $0.0003406 | $60,891.31 | 14:57:07 05/03/2026 |
| 228 | Cofinex |
XLM/USDT | $0.1577 | $59,861.07 | 15:00:08 05/03/2026 |
| 229 | KuCoin |
XLM/BTC | $0.1575 | $57,295.66 | 14:54:53 05/03/2026 |
| 230 |  Coins.ph |
XLM/PHP | $0.1576 | $54,907.73 | 15:00:07 05/03/2026 |
| 231 | BitMart |
XLM/ETH | $0.1569 | $54,194.99 | 14:57:11 05/03/2026 |
| 232 | HitBTC |
XLM/USDT | $0.1576 | $52,328.39 | 15:00:15 05/03/2026 |
| 233 |  Mandala Exchange |
XLM/USDT | $0.1576 | $52,328.39 | 15:00:16 05/03/2026 |
| 234 |  Hibt |
XLM/USDT | $0.1572 | $52,132.00 | 14:54:07 05/03/2026 |
| 235 | Gleec BTC |
XLM/USDT | $0.1572 | $52,082.42 | 15:00:15 05/03/2026 |
| 236 | Cofinex |
XLM/USDC | $0.1575 | $50,461.57 | 15:00:08 05/03/2026 |
| 237 |  XBO.com |
XLM/USD | $0.1581 | $50,076.43 | 15:00:07 05/03/2026 |
| 238 | XBO.com |
XLM/USDC | $0.1581 | $50,004.33 | 15:00:07 05/03/2026 |
| 239 | XBO.com |
XLM/USDT | $0.1580 | $49,725.62 | 15:00:07 05/03/2026 |
| 240 | XBO.com |
XLM/EUR | $0.1578 | $49,666.69 | 15:00:07 05/03/2026 |
| 241 |  Bitso |
XLM/USD | $0.1579 | $49,199.92 | 14:59:53 05/03/2026 |
| 242 | Bitget |
XLM/USDC | $0.1575 | $47,054.36 | 14:54:07 05/03/2026 |
| 243 |  Coinmetro |
XLM/EUR | $0.1579 | $46,094.56 | 15:00:11 05/03/2026 |
| 244 | Tapbit |
XLM/USDT | $0.1052 | $46,046.40 | 14:57:15 05/03/2026 |
| 245 | Kinesis Money |
XLM/KAG | $0.1552 | $44,401.37 | 15:00:09 05/03/2026 |
| 246 |  SunX |
XLM/USDT | $0.1579 | $42,704.71 | 15:03:17 05/03/2026 |
| 247 | Bybit |
XLM/BTC | $0.1569 | $42,285.39 | 14:54:08 05/03/2026 |
| 248 |  Aster |
XLM/USDT | $0.1573 | $41,980.20 | 14:54:15 05/03/2026 |
| 249 | Kinesis Money |
XLM/SGD | $0.1606 | $40,460.86 | 15:00:09 05/03/2026 |
| 250 | BtcTurk | Kripto |
XLM/USDT | $0.1596 | $40,395.47 | 14:59:23 05/03/2026 |
| 251 | KuCoin |
XLM/USDC | $0.1576 | $39,630.51 | 14:54:53 05/03/2026 |
| 252 | KuCoin |
XLM/ETH | $0.1570 | $38,657.20 | 14:54:53 05/03/2026 |
| 253 | Gate |
XLM/BTC | $0.1576 | $37,875.28 | 14:56:24 05/03/2026 |
| 254 |  LATOKEN |
XLM/USDT | $0.1575 | $37,607.53 | 14:57:16 05/03/2026 |
| 255 | StellarTerm |
VELO/XLM | $0.003473 | $37,328.37 | 14:57:07 05/03/2026 |
| 256 | Binance |
XLM/FDUSD | $0.1573 | $35,676.00 | 14:56:54 05/03/2026 |
| 257 | Dex-Trade |
XLM/BTC | $0.1568 | $34,497.96 | 14:51:08 05/03/2026 |
| 258 |  Delta Exchange |
XLM/USDT | $0.1662 | $34,301.70 | 15:57:16 27/02/2026 |
| 259 |  Foxbit |
XLM/BRL | $0.1602 | $31,689.57 | 14:57:11 05/03/2026 |
| 260 | Binance |
XLM/ETH | $0.1571 | $31,678.10 | 14:56:54 05/03/2026 |
| 261 | BYDFi |
XLM/USD | $0.1582 | $30,634.40 | 15:00:15 05/03/2026 |
| 262 | BYDFi |
XLM/USDC | $0.1579 | $30,051.65 | 15:00:10 05/03/2026 |
| 263 | Kraken |
XLM/GBP | $0.1580 | $29,225.80 | 14:59:54 05/03/2026 |
| 264 |  Bybit EU |
XLM/USDC | $0.1586 | $27,622.89 | 14:39:11 05/03/2026 |
| 265 |  Metal X |
XXLM/XMD | $0.1586 | $26,416.25 | 15:00:09 05/03/2026 |
| 266 |  zondacrypto |
XLM/PLN | $0.1596 | $23,480.61 | 14:54:08 05/03/2026 |
| 267 | Nonkyc.io Exchange |
XLM/USDC | $0.1574 | $23,007.84 | 14:54:07 05/03/2026 |
| 268 | LeveX |
XLM/USDT | $0.1579 | $21,745.58 | 15:00:07 05/03/2026 |
| 269 | Coinbase Exchange |
XLM/USDT | $0.1580 | $20,374.20 | 14:56:30 05/03/2026 |
| 270 | Binance |
XLM/JPY | $0.1599 | $20,059.91 | 14:56:54 05/03/2026 |
| 271 |  Binance TH |
XLM/USDT | $0.1575 | $19,768.03 | 14:57:07 05/03/2026 |
| 272 |  Indodax |
XLM/IDR | $0.1587 | $16,750.77 | 15:02:23 05/03/2026 |
| 273 |  Independent Reserve |
XLM/SGD | $0.1584 | $16,649.57 | 15:00:11 05/03/2026 |
| 274 |  Tokocrypto |
XLM/USDT | $0.1576 | $16,304.68 | 14:57:11 05/03/2026 |
| 275 |  Globe Derivative Exchange |
XLM/USD | $0.1580 | $14,996.96 | 15:00:17 05/03/2026 |
| 276 |  Dzengi.com |
XLM/USD | $0.1583 | $14,568.28 | 14:57:11 05/03/2026 |
| 277 | Tothemoon |
XLM/BTC | $0.1578 | $14,450.15 | 15:00:12 05/03/2026 |
| 278 | CoinEx |
XLM/USDC | $0.1578 | $14,432.49 | 14:59:53 05/03/2026 |
| 279 |  dYdX v4 |
XLM/USD | $0.1591 | $13,396.32 | 15:04:19 05/03/2026 |
| 280 |  Ndax |
XLM/CAD | $0.1585 | $11,882.85 | 15:00:09 05/03/2026 |
| 281 | Kinesis Money |
XLM/C1USD | $0.1584 | $11,162.25 | 15:00:09 05/03/2026 |
| 282 |  Paradex |
XLM/USD | $0.1592 | $11,073.66 | 15:03:15 05/03/2026 |
| 283 | StellarTerm |
XLM/EURC | $0.1576 | $10,794.83 | 14:57:07 05/03/2026 |
| 284 |  Flipster |
XLM/USDT | $0.1583 | $10,121.85 | 14:54:17 05/03/2026 |
| 285 |  Bitbns |
XLM/INR | $0.1006 | $10,069.71 | 14:54:10 05/03/2026 |
| 286 |  TRIV |
XLM/IDR | $0.1582 | $9,771.83 | 15:00:12 05/03/2026 |
| 287 | TRIV |
XLM/USDT | $0.1579 | $9,770.54 | 15:00:12 05/03/2026 |
| 288 |  OKJ |
XLM/JPY | $0.1583 | $8,533.73 | 15:00:08 05/03/2026 |
| 289 |  Reku |
XLM/IDR | $0.1574 | $8,121.21 | 15:00:07 05/03/2026 |
| 290 | Independent Reserve |
XLM/AUD | $0.1588 | $7,749.10 | 15:00:11 05/03/2026 |
| 291 |  Binance.US |
XLM/USDT | $0.1596 | $7,232.52 | 14:59:53 05/03/2026 |
| 292 |  BTC Markets |
XLM/AUD | $0.1595 | $6,705.69 | 14:54:09 05/03/2026 |
| 293 | StellarTerm |
ETH/XLM | $2,024.23 | $6,524.80 | 14:57:07 05/03/2026 |
| 294 | OKX |
XLM/EUR | $0.1574 | $6,445.25 | 14:56:54 05/03/2026 |
| 295 |  VALR |
XLM/ZAR | $0.1585 | $6,072.47 | 15:00:08 05/03/2026 |
| 296 | Bitrue |
XLM/XRP | $0.1575 | $5,930.72 | 14:57:07 05/03/2026 |
| 297 | Independent Reserve |
XLM/USD | $0.1584 | $5,706.04 | 15:00:11 05/03/2026 |
| 298 |  Altcoin Trader |
XLM/ZAR | $0.1633 | $5,481.71 | 15:00:07 05/03/2026 |
| 299 |  BitTrade |
XLM/JPY | $0.1671 | $5,368.27 | 15:00:08 05/03/2026 |
| 300 |  CEX.IO |
XLM/USD | $0.1577 | $5,026.35 | 14:57:12 05/03/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 05/03/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,400,575 với tỷ giá $0.1579.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.