Stellar XLM
Xếp hạng #13
16:13:00 19/06/2026
Giá Stellar (XLM)
$0.2189 -9.21%
0.000003512 BTC
5,787 VND
Thấp: $0.2170
Cao: $0.2505
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2194 | $790,789,962 | 16:00:16 19/06/2026 |
| 2 |  ASTX |
XLM/USDT | $0.2193 | $477,601,948 | 16:00:16 19/06/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.2193 | $476,939,737 | 16:00:27 19/06/2026 |
| 4 |  Binance |
XLM/USDT | $0.2191 | $309,903,402 | 15:54:16 19/06/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.2197 | $203,075,793 | 15:48:15 19/06/2026 |
| 6 |  WEEX |
XLM/USDT | $0.2187 | $175,058,663 | 15:57:17 19/06/2026 |
| 7 |  FameEX |
XLM/USDT | $0.2187 | $162,017,001 | 15:57:17 19/06/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.2194 | $158,670,476 | 16:00:15 19/06/2026 |
| 9 |  BTCC |
XLM/USDT | $0.2189 | $149,532,227 | 15:57:16 19/06/2026 |
| 10 |  CoinUp.io |
XLM/USDT | $0.2197 | $135,616,474 | 15:51:17 19/06/2026 |
| 11 |  Bybit |
XLM/USDT | $0.2188 | $125,215,397 | 15:54:16 19/06/2026 |
| 12 |  Ju.com |
XLM/USDT | $0.2193 | $122,562,608 | 16:00:16 19/06/2026 |
| 13 |  Echobit |
XLM/USDT | $0.2187 | $103,743,616 | 15:57:16 19/06/2026 |
| 14 |  BVOX |
XLM/USDT | $0.2187 | $102,207,147 | 15:57:15 19/06/2026 |
| 15 |  BiKing |
XLM/USDT | $0.2194 | $102,052,736 | 16:00:18 19/06/2026 |
| 16 |  OneEx |
XLM/USDT | $0.2192 | $98,802,249 | 16:00:16 19/06/2026 |
| 17 |  Upbit |
XLM/KRW | $0.2158 | $93,595,723 | 15:56:54 19/06/2026 |
| 18 |  Batonex |
XLM/USDT | $0.2190 | $91,573,836 | 16:00:16 19/06/2026 |
| 19 |  MEXC |
XLM/USDT | $0.2187 | $89,125,884 | 15:57:15 19/06/2026 |
| 20 |  Ourbit |
XLM/USDT | $0.2187 | $85,088,591 | 15:57:16 19/06/2026 |
| 21 |  Bitbase |
XLM/USDT | $0.2200 | $76,644,253 | 15:45:08 19/06/2026 |
| 22 |  Cofinex |
XLM/USDT | $0.2192 | $69,541,467 | 16:00:17 19/06/2026 |
| 23 |  Bitget |
XLM/USDT | $0.2189 | $69,415,202 | 15:54:16 19/06/2026 |
| 24 |  Bitrue |
XLM/USDT | $0.2188 | $65,027,085 | 15:57:11 19/06/2026 |
| 25 | Binance |
XLM/USDT | $0.2188 | $61,210,540 | 15:56:42 19/06/2026 |
| 26 |  CoinW |
XLM/USDT | $0.2187 | $48,508,302 | 15:57:18 19/06/2026 |
| 27 |  Coinbase Exchange |
XLM/USD | $0.2187 | $47,550,313 | 15:57:00 19/06/2026 |
| 28 |  Websea |
XLM/USDT | $0.2185 | $46,454,289 | 15:57:17 19/06/2026 |
| 29 | Bitbase |
XLM/USDT | $0.2198 | $42,659,159 | 15:45:17 19/06/2026 |
| 30 |  WhiteBIT |
XLM/USDT | $0.2185 | $41,849,077 | 15:57:15 19/06/2026 |
| 31 |  YEX |
XLM/USDT | $0.2187 | $40,633,619 | 15:57:16 19/06/2026 |
| 32 |  Blockfinex |
XLM/USDT | $0.2194 | $38,893,751 | 16:00:15 19/06/2026 |
| 33 |  idax exchange |
XLM/USDT | $0.2194 | $38,891,817 | 16:00:18 19/06/2026 |
| 34 |  WHXEX |
XLM/USDT | $0.2194 | $38,891,517 | 16:00:16 19/06/2026 |
| 35 |  CZR Exchange |
XLM/USDT | $0.2193 | $38,870,134 | 16:00:17 19/06/2026 |
| 36 |  Coinlocally |
XLM/USDT | $0.2193 | $38,384,567 | 16:00:16 19/06/2026 |
| 37 |  AEGET |
XLM/USDT | $0.2187 | $38,008,966 | 15:57:16 19/06/2026 |
| 38 |  Hotcoin |
XLM/USDT | $0.2187 | $37,892,495 | 15:57:20 19/06/2026 |
| 39 |  Zoomex |
XLM/USDT | $0.2187 | $37,612,604 | 15:57:15 19/06/2026 |
| 40 |  Toobit |
XLM/USDT | $0.2187 | $37,085,637 | 15:57:16 19/06/2026 |
| 41 | CoinW |
XLM/USDT | $0.2188 | $33,742,332 | 15:57:07 19/06/2026 |
| 42 | Coinlocally |
XLM/USDT | $0.2193 | $31,067,674 | 16:00:09 19/06/2026 |
| 43 | BTCC |
XLM/USDT | $0.2199 | $30,586,687 | 15:57:12 19/06/2026 |
| 44 |  KuCoin |
XLM/USDT | $0.2199 | $30,493,563 | 15:51:19 19/06/2026 |
| 45 |  4E |
XLM/USDT | $0.2195 | $30,277,121 | 16:00:08 19/06/2026 |
| 46 |  Bitunix |
XLM/USDT | $0.2187 | $28,436,602 | 15:57:16 19/06/2026 |
| 47 |  Bithumb |
XLM/KRW | $0.2171 | $25,561,840 | 15:53:54 19/06/2026 |
| 48 |  BitradeX |
XLM/USDT | $0.2189 | $24,426,994 | 15:54:15 19/06/2026 |
| 49 |  CEEX exchange |
XLM/USDT | $0.2192 | $24,066,489 | 16:00:07 19/06/2026 |
| 50 |  Koinbay |
XLM/USDT | $0.3623 | $22,915,856 | 16:00:15 19/06/2026 |
| 51 |  P2B |
XLM/USDT | $0.2344 | $20,716,399 | 04:30:07 19/06/2026 |
| 52 |  BingX |
XLM/USDT | $0.2187 | $20,162,199 | 15:57:18 19/06/2026 |
| 53 |  LBank |
XLM/USDT | $0.2187 | $19,778,383 | 15:57:16 19/06/2026 |
| 54 | Binance |
XLM/USDC | $0.2190 | $19,473,984 | 15:56:42 19/06/2026 |
| 55 | Toobit |
XLM/USDT | $0.2190 | $18,774,604 | 15:57:11 19/06/2026 |
| 56 |  BitxEX |
XLM/USDT | $0.2197 | $18,750,046 | 16:00:09 19/06/2026 |
| 57 |  BitGW Exchange |
XLM/USDT | $0.2193 | $18,524,720 | 16:00:12 19/06/2026 |
| 58 |  OKX |
XLM/USDT | $0.2187 | $17,484,135 | 15:56:54 19/06/2026 |
| 59 |  Gems Trade |
XLM/USDT | $0.2193 | $17,438,680 | 16:00:09 19/06/2026 |
| 60 | KuCoin |
XLM/USDT | $0.2188 | $16,956,734 | 15:57:23 19/06/2026 |
| 61 |  Bitbaby |
XLM/USDT | $0.2193 | $16,593,687 | 16:00:16 19/06/2026 |
| 62 |  Azbit |
XLM/USDT | $0.2201 | $16,578,070 | 15:57:07 19/06/2026 |
| 63 |  SuperEx |
XLM/USDT | $0.2198 | $15,494,929 | 16:00:08 19/06/2026 |
| 64 |  Poloniex |
XLM/USDT | $0.2190 | $15,251,604 | 15:59:23 19/06/2026 |
| 65 |  ApeX Omni |
XLM/USDT | $0.2192 | $14,545,668 | 16:03:17 19/06/2026 |
| 66 | Bybit |
XLM/USDT | $0.2193 | $13,879,731 | 15:54:08 19/06/2026 |
| 67 |  Hyperliquid |
XLM/USD | $0.2182 | $13,699,344 | 15:57:26 19/06/2026 |
| 68 |  Bitvavo |
XLM/EUR | $0.2189 | $13,514,878 | 15:57:09 19/06/2026 |
| 69 |  BloFin |
XLM/USDT | $0.2194 | $13,064,195 | 15:57:16 19/06/2026 |
| 70 |  Gate |
XLM/USDT | $0.2190 | $12,306,722 | 15:59:24 19/06/2026 |
| 71 |  AlphaX |
XLM/USDT | $0.2192 | $12,131,539 | 16:00:18 19/06/2026 |
| 72 |  Kraken |
XLM/USD | $0.2190 | $12,127,875 | 15:59:24 19/06/2026 |
| 73 |  XT.COM |
XLM/USDT | $0.2189 | $11,715,631 | 15:57:09 19/06/2026 |
| 74 | LBank |
XLM/USDT | $0.2187 | $11,346,028 | 15:57:08 19/06/2026 |
| 75 | Bitrue |
XLM/USDT | $0.2187 | $11,250,415 | 15:57:17 19/06/2026 |
| 76 |  YUBIT |
XLM/USDT | $0.2188 | $11,044,246 | 15:57:07 19/06/2026 |
| 77 |  EagleX |
XLM/USDT | $0.2194 | $10,755,073 | 16:00:08 19/06/2026 |
| 78 |  StellarTerm |
XLM/USDC | $0.2190 | $10,535,812 | 15:57:09 19/06/2026 |
| 79 | Gate |
XLM/USDT | $0.2186 | $9,570,463 | 15:57:20 19/06/2026 |
| 80 | P2B |
XLM/USD | $0.2348 | $9,073,947 | 04:30:07 19/06/2026 |
| 81 |  AscendEX |
XLM/USDT | $0.2189 | $9,055,533 | 15:57:15 19/06/2026 |
| 82 |  KCEX |
XLM/USDT | $0.2186 | $8,939,328 | 15:57:15 19/06/2026 |
| 83 |  CrypFine |
XLM/USDT | $0.2189 | $8,513,368 | 15:57:08 19/06/2026 |
| 84 |  BitMart |
XLM/USDT | $0.2186 | $8,472,419 | 15:57:16 19/06/2026 |
| 85 |  Phemex |
XLM/USDT | $0.2187 | $7,914,010 | 15:57:16 19/06/2026 |
| 86 | WhiteBIT |
XLM/USDT | $0.2189 | $7,809,724 | 15:57:07 19/06/2026 |
| 87 | BlockFin |
XLM/USDT | $0.2198 | $7,469,117 | 16:00:10 19/06/2026 |
| 88 | Ourbit |
XLM/USDT | $0.2200 | $7,428,152 | 15:45:07 19/06/2026 |
| 89 |  Dmex |
XLM/USD | $0.2197 | $7,403,747 | 16:03:16 19/06/2026 |
| 90 |  BYDFi |
XLM/USDT | $0.2185 | $6,514,097 | 16:00:15 19/06/2026 |
| 91 |  WOO X Pro |
XLM/USDT | $0.2193 | $6,385,368 | 16:00:16 19/06/2026 |
| 92 | ASTX |
XLM/USDT | $0.2196 | $6,056,755 | 16:00:08 19/06/2026 |
| 93 | AEGET |
XLM/USDT | $0.2190 | $6,052,040 | 15:57:10 19/06/2026 |
| 94 | BitMart |
XLM/USDT | $0.2189 | $5,934,744 | 15:57:11 19/06/2026 |
| 95 |  EasiCoin |
XLM/USDT | $0.2193 | $5,916,738 | 16:00:16 19/06/2026 |
| 96 | Ju.com |
XLM/USDT | $0.2196 | $5,846,747 | 16:00:09 19/06/2026 |
| 97 | FameEX |
XLM/USDT | $0.2187 | $5,765,872 | 15:57:07 19/06/2026 |
| 98 | CoinUp.io |
XLM/USDT | $0.2199 | $5,725,369 | 15:51:10 19/06/2026 |
| 99 | Bitget |
XLM/USDT | $0.2193 | $5,632,146 | 15:54:07 19/06/2026 |
| 100 |  OneBullEx |
XLM/USDT | $0.1849 | $5,456,703 | 12:06:28 13/06/2026 |
| 101 |  Coinbase International Exchange |
XLM/USDC | $0.2187 | $5,421,022 | 16:00:16 19/06/2026 |
| 102 | Binance |
XLM/USD | $0.2184 | $5,289,049 | 15:54:51 19/06/2026 |
| 103 |  Tapbit |
XLM/USDT | $0.2195 | $5,264,809 | 15:54:11 19/06/2026 |
| 104 | YUBIT |
XLM/USDT | $0.2187 | $5,141,368 | 15:57:15 19/06/2026 |
| 105 |  VOOX Exchange |
XLM/USDT | $0.2193 | $5,081,934 | 16:00:17 19/06/2026 |
| 106 |  MGBX |
XLM/USDT | $0.2188 | $4,993,826 | 15:57:17 19/06/2026 |
| 107 |  HTX |
XLM/USDT | $0.2195 | $4,858,866 | 15:59:55 19/06/2026 |
| 108 |  CRMClick |
XLM/USDT | $0.2195 | $4,855,908 | 16:00:09 19/06/2026 |
| 109 |  Bitstamp by Robinhood |
XLM/USD | $0.2189 | $4,781,244 | 15:59:23 19/06/2026 |
| 110 | WOO X Pro |
XLM/USDT | $0.2195 | $4,732,085 | 16:00:09 19/06/2026 |
| 111 | EagleX |
XLM/USDT | $0.2192 | $4,686,497 | 16:00:15 19/06/2026 |
| 112 |  Bitbank |
XLM/JPY | $0.2193 | $4,572,288 | 15:57:09 19/06/2026 |
| 113 | BloFin |
XLM/USDT | $0.2190 | $4,500,782 | 15:57:10 19/06/2026 |
| 114 |  Antarctic |
XLM/USDT | $0.2195 | $4,444,925 | 16:03:17 19/06/2026 |
| 115 |  DigiFinex |
XLM/USDT | $0.2186 | $4,313,401 | 15:57:10 19/06/2026 |
| 116 | XT.COM |
XLM/USDC | $0.2188 | $3,895,958 | 15:57:09 19/06/2026 |
| 117 |  AstralX |
XLM/USDT | $0.2195 | $3,698,427 | 16:00:07 19/06/2026 |
| 118 |  Bit2Me |
XLM/EUR | $0.2195 | $3,669,850 | 16:00:09 19/06/2026 |
| 119 |  Changelly |
XLM/USDT | $0.2193 | $3,586,795 | 16:00:08 19/06/2026 |
| 120 |  Gleec BTC |
XLM/USDT | $0.2193 | $3,586,795 | 16:00:09 19/06/2026 |
| 121 |  FMFW.io |
XLM/USD | $0.2191 | $3,581,689 | 15:57:09 19/06/2026 |
| 122 |  HitBTC |
XLM/USDT | $0.2197 | $3,575,815 | 15:54:11 19/06/2026 |
| 123 | Kraken |
XLM/EUR | $0.2191 | $3,485,890 | 15:59:55 19/06/2026 |
| 124 | CZR Exchange |
XLM/USDT | $0.2194 | $3,202,609 | 16:00:07 19/06/2026 |
| 125 | YEX |
XLM/USDT | $0.2195 | $3,172,037 | 16:00:11 19/06/2026 |
| 126 | Phemex |
XLM/USDT | $0.2189 | $3,126,968 | 15:57:08 19/06/2026 |
| 127 | Binance |
XLM/TRY | $0.2189 | $3,118,211 | 15:56:42 19/06/2026 |
| 128 |  Paribu |
XLM/TRY | $0.2197 | $3,076,508 | 15:56:53 19/06/2026 |
| 129 |  BitTap |
XLM/USDT | $0.2192 | $2,667,464 | 16:00:17 19/06/2026 |
| 130 |  Pionex |
XLM/USDT | $0.2187 | $2,559,612 | 15:57:15 19/06/2026 |
| 131 |  Lighter |
XLM/USDC | $0.2187 | $2,546,643 | 16:00:15 19/06/2026 |
| 132 | BVOX |
XLM/USDT | $0.2190 | $2,493,832 | 15:57:10 19/06/2026 |
| 133 | BYDFi |
XLM/USDT | $0.2192 | $2,385,532 | 16:00:07 19/06/2026 |
| 134 |  Tebbit |
XLM/USDT | $0.2193 | $2,331,931 | 16:00:24 19/06/2026 |
| 135 | WhiteBIT |
XLM/WBT | $0.2184 | $2,251,467 | 15:57:07 19/06/2026 |
| 136 | Cofinex |
XLM/USDC | $0.2185 | $2,239,854 | 16:00:17 19/06/2026 |
| 137 |  PointPay |
XLM/USDT | $0.2189 | $2,208,707 | 15:57:07 19/06/2026 |
| 138 |  BitKan |
XLM/USDT | $0.2192 | $2,195,182 | 16:00:09 19/06/2026 |
| 139 | BingX |
XLM/USDT | $0.2187 | $2,194,212 | 15:57:11 19/06/2026 |
| 140 | Bitunix |
XLM/USDT | $0.2189 | $2,192,074 | 15:57:10 19/06/2026 |
| 141 |  Cat.Ex |
XLM/USDT | $0.2191 | $1,977,161 | 16:00:09 19/06/2026 |
| 142 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,199 | 16:00:15 19/06/2026 |
| 143 |  CoinEx |
XLM/USDT | $0.2190 | $1,679,067 | 15:59:53 19/06/2026 |
| 144 | WEEX |
XLM/USDT | $0.2188 | $1,657,388 | 15:57:08 19/06/2026 |
| 145 | WhiteBIT |
XLM/BTC | $0.2197 | $1,629,284 | 15:57:07 19/06/2026 |
| 146 |  Bitfinex |
XLM/USD | $0.2196 | $1,622,980 | 15:59:23 19/06/2026 |
| 147 | MEXC |
XLM/USDT | $0.2188 | $1,620,465 | 15:57:11 19/06/2026 |
| 148 |  Coinone |
XLM/KRW | $0.2160 | $1,609,263 | 15:56:54 19/06/2026 |
| 149 |  Grvt |
XLM/USDT | $0.2185 | $1,561,987 | 14:36:16 19/06/2026 |
| 150 |  Binance TR |
XLM/TRY | $0.2189 | $1,499,774 | 15:57:11 19/06/2026 |
| 151 |  XXKK |
XLM/USDT | $0.2194 | $1,472,406 | 16:00:08 19/06/2026 |
| 152 |  BtcTurk | Kripto |
XLM/TRY | $0.2189 | $1,454,752 | 15:57:08 19/06/2026 |
| 153 |  Aster |
XLM/USDT | $0.2196 | $1,445,183 | 15:54:15 19/06/2026 |
| 154 | BitTap |
XLM/USDT | $0.2197 | $1,392,777 | 16:00:11 19/06/2026 |
| 155 | Bitrue |
XLM/USD1 | $0.2191 | $1,389,711 | 15:57:11 19/06/2026 |
| 156 |  Bitkub |
XLM/THB | $0.2189 | $1,359,599 | 15:57:10 19/06/2026 |
| 157 | EasiCoin |
XLM/USDT | $0.2196 | $1,346,227 | 16:00:07 19/06/2026 |
| 158 |  VinDAX |
XLM/USDT | $0.2188 | $1,321,186 | 16:00:09 19/06/2026 |
| 159 | KCEX |
XLM/USDT | $0.2188 | $1,230,405 | 15:57:08 19/06/2026 |
| 160 |  SunX |
XLM/USDT | $0.2013 | $1,211,615 | 16:03:16 19/06/2026 |
| 161 |  Biconomy.com |
XLM/USDC | $0.2192 | $1,151,581 | 15:54:12 19/06/2026 |
| 162 | Coinbase Exchange |
XLM/USDT | $0.2191 | $1,067,903 | 15:56:29 19/06/2026 |
| 163 |  Crypto.com Exchange |
XLM/USD | $0.2188 | $1,035,785 | 15:57:10 19/06/2026 |
| 164 | YEX |
XLM/USD | $0.2186 | $1,031,379 | 15:57:16 19/06/2026 |
| 165 | Binance |
XLM/JPY | $0.2192 | $1,015,079 | 15:56:42 19/06/2026 |
| 166 | Binance |
XLM/EUR | $0.2188 | $1,012,064 | 15:56:42 19/06/2026 |
| 167 | Phemex |
XLM/USDC | $0.2188 | $985,545 | 15:57:08 19/06/2026 |
| 168 | Coinbase Exchange |
XLM/EUR | $0.2188 | $943,515 | 15:57:00 19/06/2026 |
| 169 | BitMart |
XLM/USDC | $0.2189 | $936,841 | 15:57:11 19/06/2026 |
| 170 | WhiteBIT |
XLM/USDC | $0.2206 | $933,164 | 15:57:07 19/06/2026 |
| 171 |  TruBit Pro Exchange |
XLM/USDT | $0.2191 | $859,600 | 16:00:07 19/06/2026 |
| 172 | Paribu |
XLM/USDT | $0.2189 | $809,625 | 15:56:53 19/06/2026 |
| 173 | WhiteBIT |
XLM/EUR | $0.2191 | $800,668 | 15:57:07 19/06/2026 |
| 174 |  Backpack Exchange |
XLM/USDC | $0.2189 | $774,988 | 15:57:15 19/06/2026 |
| 175 |  LeveX |
XLM/USDT | $0.2193 | $760,428 | 16:00:16 19/06/2026 |
| 176 | Pionex |
XLM/USDT | $0.2189 | $725,910 | 15:57:11 19/06/2026 |
| 177 |  CoinChief |
XLM/USDT | $0.2188 | $691,491 | 15:57:11 19/06/2026 |
| 178 | Hotcoin |
XLM/USDT | $0.2202 | $690,856 | 15:47:54 19/06/2026 |
| 179 | Blockfinex |
XLM/USDT | $0.2192 | $679,180 | 16:00:09 19/06/2026 |
| 180 | WHXEX |
XLM/USDT | $0.2192 | $679,180 | 16:00:08 19/06/2026 |
| 181 |  Bitcastle |
XLM/USDT | $0.2193 | $672,601 | 16:00:18 19/06/2026 |
| 182 |  Coincall |
XLM/USD | $0.2195 | $663,912 | 16:03:16 19/06/2026 |
| 183 |  Extended |
XLM/USD | $0.2207 | $651,464 | 16:03:17 19/06/2026 |
| 184 |  Picol |
XLM/USDT | $0.2196 | $639,775 | 16:00:12 19/06/2026 |
| 185 |  Hibt |
XLM/USDT | $0.2198 | $611,690 | 15:51:17 19/06/2026 |
| 186 |  Binance TH |
XLM/USDT | $0.2190 | $609,815 | 15:57:10 19/06/2026 |
| 187 | Crypto.com Exchange |
XLM/USDT | $0.2190 | $587,661 | 15:57:10 19/06/2026 |
| 188 | WhiteBIT |
XLM/TRY | $0.2190 | $554,094 | 15:57:07 19/06/2026 |
| 189 | Bitunix |
XLM/USD | $0.2186 | $528,974 | 15:57:16 19/06/2026 |
| 190 |  CoinTR |
XLM/USDT | $0.2190 | $526,606 | 16:00:08 19/06/2026 |
| 191 | Bitget |
XLM/USDC | $0.2201 | $522,438 | 15:54:07 19/06/2026 |
| 192 |  bitFlyer |
XLM/JPY | $0.2201 | $487,091 | 15:59:55 19/06/2026 |
| 193 | KuCoin |
XLM/USDC | $0.2201 | $487,036 | 15:57:23 19/06/2026 |
| 194 | Bitrue |
XLM/USDC | $0.2190 | $473,265 | 15:57:11 19/06/2026 |
| 195 | WOO X Pro |
XLM/USDC | $0.2196 | $473,119 | 16:00:09 19/06/2026 |
| 196 | Bybit |
XLM/USDC | $0.2194 | $461,042 | 15:54:08 19/06/2026 |
| 197 |  CEX.IO |
XLM/USD | $0.2195 | $451,824 | 15:54:10 19/06/2026 |
| 198 | Cofinex |
XLM/USD | $0.2190 | $446,809 | 16:00:17 19/06/2026 |
| 199 | Bitget |
XLM/USD | $0.2192 | $445,527 | 15:54:16 19/06/2026 |
| 200 |  Tothemoon |
XLM/EUR | $0.2191 | $412,682 | 16:00:12 19/06/2026 |
| 201 | VinDAX |
XLM/ETH | $0.2187 | $408,319 | 16:00:09 19/06/2026 |
| 202 |  ZKE |
XLM/USDT | $0.2192 | $407,508 | 16:00:09 19/06/2026 |
| 203 | MEXC |
XLM/USDC | $0.2184 | $404,445 | 15:57:15 19/06/2026 |
| 204 | LeveX |
XLM/USDT | $0.2190 | $401,857 | 16:00:07 19/06/2026 |
| 205 |  CoinCola |
XLM/USDT | $0.2193 | $391,895 | 16:00:07 19/06/2026 |
| 206 |  Dzengi.com |
XLM/USD | $0.2191 | $369,998 | 16:00:07 19/06/2026 |
| 207 | Biconomy.com |
XLM/USDT | $0.2188 | $362,628 | 15:57:07 19/06/2026 |
| 208 | Binance |
XLM/ETH | $0.2185 | $358,858 | 15:56:54 19/06/2026 |
| 209 |  Coinmetro |
XLM/EUR | $0.2194 | $357,109 | 16:00:10 19/06/2026 |
| 210 | BtcTurk | Kripto |
XLM/USDT | $0.2202 | $328,891 | 15:57:08 19/06/2026 |
| 211 |  Bitazza |
XLM/USDT | $0.2192 | $325,669 | 16:00:11 19/06/2026 |
| 212 | Tothemoon |
XLM/USD | $0.2193 | $325,014 | 16:00:12 19/06/2026 |
| 213 | Bitfinex |
XLM/USDT | $0.2195 | $316,903 | 15:59:53 19/06/2026 |
| 214 | Gleec BTC |
XLM/USDT | $0.2191 | $304,956 | 16:00:15 19/06/2026 |
| 215 | HitBTC |
XLM/USDT | $0.2191 | $304,953 | 15:54:15 19/06/2026 |
| 216 |  Mandala Exchange |
XLM/USDT | $0.2191 | $304,774 | 16:00:15 19/06/2026 |
| 217 |  Binance.US |
XLM/USDT | $0.2202 | $296,462 | 15:59:53 19/06/2026 |
| 218 | PointPay |
XLM/USDC | $0.2189 | $275,182 | 15:57:07 19/06/2026 |
| 219 |  ICRYPEX |
XLM/USDT | $0.2186 | $270,145 | 16:00:09 19/06/2026 |
| 220 |  NexDAX |
XLM/USDT | $0.2193 | $268,096 | 16:00:09 19/06/2026 |
| 221 |  Korbit |
XLM/KRW | $0.2170 | $253,700 | 15:54:11 19/06/2026 |
| 222 | Bitstamp by Robinhood |
XLM/EUR | $0.2204 | $243,096 | 15:59:53 19/06/2026 |
| 223 | KuCoin |
XLM/BTC | $0.2187 | $240,356 | 15:57:23 19/06/2026 |
| 224 | Crypto.com Exchange |
XLM/USD | $0.2219 | $238,817 | 14:03:21 19/06/2026 |
| 225 |  Indodax |
XLM/IDR | $0.2212 | $231,216 | 16:02:55 19/06/2026 |
| 226 |  PrimeXBT |
XLM/USDT | $0.2194 | $225,632 | 16:03:17 19/06/2026 |
| 227 | MEXC |
XLM/USDC | $0.2189 | $221,422 | 15:57:11 19/06/2026 |
| 228 |  Bybit EU |
XLM/USDC | $0.2188 | $203,140 | 16:00:08 19/06/2026 |
| 229 | OKX |
XLM/USD | $0.2190 | $199,337 | 15:56:24 19/06/2026 |
| 230 | KuCoin |
XLM/ETH | $0.2192 | $192,910 | 15:57:23 19/06/2026 |
| 231 | WhiteBIT |
XLM/UAH | $0.2113 | $186,251 | 15:57:07 19/06/2026 |
| 232 | NexDAX |
XLM/ETH | $0.2196 | $183,308 | 16:00:09 19/06/2026 |
| 233 | StellarTerm |
SHX/XLM | $0.004729 | $179,051 | 15:57:09 19/06/2026 |
| 234 |  Bitso |
XLM/USD | $0.2201 | $167,549 | 15:59:53 19/06/2026 |
| 235 | StellarTerm |
XRP/XLM | $1.12 | $166,293 | 15:57:09 19/06/2026 |
| 236 | Kraken |
XLM/GBP | $0.2189 | $153,660 | 15:59:55 19/06/2026 |
| 237 |  Coins.ph |
XLM/PHP | $0.2186 | $152,720 | 16:00:11 19/06/2026 |
| 238 |  XBO.com |
XLM/USDC | $0.2194 | $138,513 | 16:00:07 19/06/2026 |
| 239 | OneBullEx |
XLM/USDT | $0.1849 | $135,759 | 16:00:08 19/06/2026 |
| 240 | Tothemoon |
XLM/BTC | $0.2190 | $135,473 | 16:00:12 19/06/2026 |
| 241 | AscendEX |
XLM/USDT | $0.2179 | $134,534 | 15:57:08 19/06/2026 |
| 242 | Binance.US |
XLM/USD | $0.2169 | $130,234 | 15:59:53 19/06/2026 |
| 243 | CoinTR |
XLM/TRY | $0.2190 | $125,168 | 16:00:08 19/06/2026 |
| 244 |  Flipster |
XLM/USDT | $0.2193 | $103,949 | 16:00:16 19/06/2026 |
| 245 | Cofinex |
XLM/USDT | $0.2192 | $100,647 | 16:00:13 19/06/2026 |
| 246 | Kraken |
XLM/XBT | $0.2197 | $99,078.93 | 15:59:24 19/06/2026 |
| 247 |  Tokocrypto |
XLM/USDT | $0.2186 | $98,645.80 | 15:57:08 19/06/2026 |
| 248 | Coinbase Exchange |
XLM/BTC | $0.2195 | $94,150.63 | 15:56:29 19/06/2026 |
| 249 |  EXMO |
XLM/USDC | $0.2194 | $93,363.89 | 16:00:07 19/06/2026 |
| 250 |  EXMO.ME |
XLM/USDC | $0.2194 | $93,363.89 | 16:00:11 19/06/2026 |
| 251 | OKX |
XLM/EUR | $0.2197 | $89,511.13 | 15:56:24 19/06/2026 |
| 252 |  Ndax |
XLM/CAD | $0.2219 | $87,454.24 | 16:00:07 19/06/2026 |
| 253 | StellarTerm |
VELO/XLM | $0.003390 | $68,370.52 | 15:57:09 19/06/2026 |
| 254 |  Nonkyc.io Exchange |
XLM/USDT | $0.2193 | $66,660.17 | 16:00:12 19/06/2026 |
| 255 |  OKJ |
XLM/JPY | $0.2197 | $62,734.82 | 16:00:08 19/06/2026 |
| 256 | EXMO |
XLM/USDT | $0.2189 | $60,163.24 | 16:00:07 19/06/2026 |
| 257 | EXMO.ME |
XLM/USDT | $0.2189 | $60,163.24 | 16:00:11 19/06/2026 |
| 258 | XBO.com |
XLM/USDT | $0.2192 | $59,403.29 | 16:00:07 19/06/2026 |
| 259 |  TRIV |
XLM/IDR | $0.2201 | $59,366.66 | 16:00:14 19/06/2026 |
| 260 | TRIV |
XLM/USDT | $0.2192 | $59,362.26 | 16:00:14 19/06/2026 |
| 261 | BitMart |
XLM/ETH | $0.2185 | $57,967.64 | 15:57:11 19/06/2026 |
| 262 | StellarTerm |
PYUSD/XLM | $0.9997 | $55,924.61 | 15:57:09 19/06/2026 |
| 263 | XBO.com |
XLM/EUR | $0.2189 | $55,843.47 | 16:00:07 19/06/2026 |
| 264 | XBO.com |
XLM/USD | $0.2196 | $55,828.35 | 16:00:07 19/06/2026 |
| 265 | Cofinex |
XLM/USDC | $0.2191 | $54,735.52 | 16:00:13 19/06/2026 |
| 266 |  Independent Reserve |
XLM/SGD | $0.2218 | $54,643.56 | 16:00:08 19/06/2026 |
| 267 | BYDFi |
XLM/USD | $0.2184 | $54,049.10 | 16:00:15 19/06/2026 |
| 268 |  Reku |
XLM/IDR | $0.2203 | $52,702.77 | 16:00:20 19/06/2026 |
| 269 |  Bitcoiva |
XLM/INR | $0.2314 | $52,176.55 | 16:00:08 19/06/2026 |
| 270 |  LATOKEN |
XLM/USDT | $0.2188 | $51,571.01 | 15:57:07 19/06/2026 |
| 271 |  ADEN |
XLM/USDT | $0.2194 | $50,411.01 | 16:03:55 19/06/2026 |
| 272 | Independent Reserve |
XLM/AUD | $0.2208 | $49,205.44 | 16:00:08 19/06/2026 |
| 273 |  CoinDCX |
XLM/INR | $0.2321 | $48,787.68 | 16:00:07 19/06/2026 |
| 274 | OKX |
XLM/USDC | $0.2192 | $48,641.63 | 15:56:24 19/06/2026 |
| 275 |  Foxbit |
XLM/BRL | $0.2197 | $47,171.74 | 16:00:07 19/06/2026 |
| 276 | Tapbit |
XLM/USDT | $0.1051 | $45,996.32 | 15:57:15 19/06/2026 |
| 277 | Tokocrypto |
XLM/USDC | $0.2188 | $45,210.51 | 15:57:08 19/06/2026 |
| 278 | StellarTerm |
XLM/EURC | $0.2190 | $43,657.61 | 15:57:09 19/06/2026 |
| 279 | Bybit |
XLM/BTC | $0.2199 | $42,996.63 | 15:54:08 19/06/2026 |
| 280 | StellarTerm |
CNY/XLM | $0.09881 | $37,378.81 | 15:57:09 19/06/2026 |
| 281 | Bitrue |
XLM/ETH | $0.2187 | $35,944.19 | 15:57:11 19/06/2026 |
| 282 | StellarTerm |
AQUA/XLM | $0.0004095 | $32,361.94 | 15:57:09 19/06/2026 |
| 283 |  dYdX v4 |
XLM/USD | $0.2210 | $30,641.26 | 16:04:17 19/06/2026 |
| 284 |  Altcoin Trader |
XLM/ZAR | $0.2216 | $26,582.20 | 16:00:11 19/06/2026 |
| 285 |  BTC Markets |
XLM/AUD | $0.2206 | $25,848.14 | 15:51:07 19/06/2026 |
| 286 |  Metal X |
XXLM/XMD | $0.2215 | $25,801.28 | 16:00:11 19/06/2026 |
| 287 |  Coinstore |
XLM/USDT | $0.2185 | $24,406.82 | 15:57:11 19/06/2026 |
| 288 | Bitcoiva |
XLM/USDT | $0.2197 | $22,222.34 | 16:00:08 19/06/2026 |
| 289 | BYDFi |
XLM/USDC | $0.2194 | $20,504.24 | 16:00:07 19/06/2026 |
| 290 |  Kinesis Money |
XLM/C1USD | $0.2183 | $19,917.52 | 16:00:09 19/06/2026 |
| 291 |  VALR |
XLM/ZAR | $0.2244 | $15,949.12 | 16:00:10 19/06/2026 |
| 292 | Nonkyc.io Exchange |
XLM/USDC | $0.2190 | $15,694.24 | 16:00:12 19/06/2026 |
| 293 | CEX.IO |
XLM/USDT | $0.2195 | $13,793.65 | 15:54:10 19/06/2026 |
| 294 | StellarTerm |
SCOP/XLM | $0.002819 | $13,522.38 | 15:57:09 19/06/2026 |
| 295 |  Globe Derivative Exchange |
XLM/USD | $0.2194 | $13,114.15 | 16:00:17 19/06/2026 |
| 296 | BitxEX |
XLM/USDT | $0.2192 | $12,232.62 | 16:00:16 19/06/2026 |
| 297 | StellarTerm |
ETH/XLM | $1,767.73 | $10,871.76 | 15:57:09 19/06/2026 |
| 298 |  WazirX |
XLM/INR | $0.2309 | $10,868.63 | 16:00:08 19/06/2026 |
| 299 | CoinEx |
XLM/USDC | $0.2192 | $10,618.56 | 15:59:23 19/06/2026 |
| 300 | OKX |
XLM/TRY | $0.2170 | $10,447.06 | 15:56:24 19/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 19/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $790,789,962 với tỷ giá $0.2194.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.