Stellar XLM
Xếp hạng #16
23:39:00 13/10/2026
Giá Stellar (XLM)
$0.1913 -2.74%
0.000002295 BTC
4,960 VND
Thấp: $0.1866
Cao: $0.1987
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1908 | $206,629,719 | 23:00:16 13/10/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1904 | $181,092,505 | 22:57:16 13/10/2026 |
| 3 |  ASTX |
XLM/USDT | $0.1910 | $84,261,272 | 23:00:16 13/10/2026 |
| 4 |  Binance |
XLM/USDT | $0.1907 | $60,356,949 | 22:54:16 13/10/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1904 | $57,984,337 | 22:57:15 13/10/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1910 | $46,342,252 | 23:00:16 13/10/2026 |
| 7 |  Zoomex |
XLM/USDT | $0.1904 | $44,897,452 | 22:57:16 13/10/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1905 | $43,449,915 | 22:51:15 13/10/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1904 | $36,353,372 | 22:57:17 13/10/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1904 | $33,824,772 | 22:57:17 13/10/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1908 | $32,559,996 | 22:57:15 13/10/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1903 | $31,133,845 | 22:57:17 13/10/2026 |
| 13 |  BASEKX |
XLM/USDT | $0.1910 | $31,019,236 | 23:00:15 13/10/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1904 | $26,049,585 | 22:57:16 13/10/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1904 | $23,133,125 | 22:57:16 13/10/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1907 | $20,039,100 | 22:54:16 13/10/2026 |
| 17 |  WhiteBIT |
XLM/USDT | $0.1908 | $15,869,647 | 22:54:15 13/10/2026 |
| 18 |  BiKing |
XLM/USDT | $0.1910 | $15,601,285 | 23:00:16 13/10/2026 |
| 19 |  Upbit |
XLM/KRW | $0.1924 | $15,290,428 | 22:56:23 13/10/2026 |
| 20 |  BitxEX |
XLM/USDT | $0.1910 | $14,904,104 | 23:00:11 13/10/2026 |
| 21 |  Bitrue |
XLM/USDT | $0.1905 | $14,264,553 | 22:57:10 13/10/2026 |
| 22 |  Biconomy.com |
XLM/USDT | $0.1903 | $13,999,822 | 22:57:15 13/10/2026 |
| 23 | Binance |
XLM/USDT | $0.1905 | $13,449,953 | 22:56:43 13/10/2026 |
| 24 |  Cofinex |
XLM/USDT | $0.1905 | $12,852,650 | 23:00:17 13/10/2026 |
| 25 |  Bitget |
XLM/USDT | $0.1907 | $12,845,724 | 22:54:16 13/10/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1905 | $11,873,143 | 22:57:17 13/10/2026 |
| 27 |  MEXC |
XLM/USDT | $0.1907 | $10,982,268 | 22:54:16 13/10/2026 |
| 28 |  Coinbase Exchange |
XLM/USD | $0.1906 | $10,975,107 | 22:56:32 13/10/2026 |
| 29 |  Websea |
XLM/USDT | $0.2014 | $9,744,640 | 16:39:16 08/10/2026 |
| 30 |  Bitbase |
XLM/USDT | $0.1904 | $9,376,137 | 22:57:19 13/10/2026 |
| 31 |  LBank |
XLM/USDT | $0.1904 | $9,095,421 | 22:57:16 13/10/2026 |
| 32 |  BitGW Exchange |
XLM/USDT | $0.1905 | $8,764,715 | 22:57:11 13/10/2026 |
| 33 |  Gems Trade |
XLM/USDT | $0.1910 | $8,739,891 | 23:00:09 13/10/2026 |
| 34 |  OKX |
XLM/USDT | $0.1906 | $8,729,672 | 22:56:54 13/10/2026 |
| 35 | WEEX |
XLM/USDT | $0.1905 | $8,576,102 | 22:57:13 13/10/2026 |
| 36 |  KuCoin |
XLM/USDT | $0.1907 | $8,572,551 | 22:54:19 13/10/2026 |
| 37 |  AEGET |
XLM/USDT | $0.1910 | $8,547,531 | 23:00:18 13/10/2026 |
| 38 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1910 | $8,341,469 | 23:00:50 13/10/2026 |
| 39 |  BVOX |
XLM/USDT | $0.1904 | $8,037,748 | 22:57:15 13/10/2026 |
| 40 |  WOO X Pro |
XLM/USDT | $0.1910 | $7,915,372 | 23:00:15 13/10/2026 |
| 41 |  Poloniex |
XLM/USDT | $0.1913 | $7,447,193 | 22:59:23 13/10/2026 |
| 42 |  YEX |
XLM/USDT | $0.1910 | $7,094,792 | 23:00:16 13/10/2026 |
| 43 |  CZR Exchange |
XLM/USDT | $0.1910 | $7,064,175 | 23:00:15 13/10/2026 |
| 44 |  Toobit |
XLM/USDT | $0.1904 | $6,845,191 | 22:57:19 13/10/2026 |
| 45 | BTCC |
XLM/USDT | $0.1907 | $6,715,081 | 22:57:08 13/10/2026 |
| 46 |  4E |
XLM/USDT | $0.1905 | $6,656,120 | 22:57:07 13/10/2026 |
| 47 |  XT.COM |
XLM/USDT | $0.1905 | $6,634,183 | 22:57:12 13/10/2026 |
| 48 | WhiteBIT |
XLM/USDT | $0.1908 | $6,613,548 | 22:54:11 13/10/2026 |
| 49 | CoinUp.io |
XLM/USDT | $0.1904 | $6,598,679 | 22:57:08 13/10/2026 |
| 50 |  BingX |
XLM/USDC | $0.1905 | $6,527,271 | 22:57:21 13/10/2026 |
| 51 | Toobit |
XLM/USDT | $0.1905 | $6,235,997 | 22:57:11 13/10/2026 |
| 52 |  idax exchange |
XLM/USDT | $0.1910 | $6,133,034 | 23:00:17 13/10/2026 |
| 53 |  Blockfinex |
XLM/USDT | $0.1909 | $6,113,952 | 23:00:15 13/10/2026 |
| 54 |  EasiCoin |
XLM/USDT | $0.1910 | $6,107,495 | 23:00:17 13/10/2026 |
| 55 |  Hotcoin |
XLM/USDT | $0.1904 | $6,100,281 | 22:57:20 13/10/2026 |
| 56 |  Koinbay |
XLM/USDT | $0.1904 | $6,072,456 | 22:57:15 13/10/2026 |
| 57 |  Azbit |
XLM/USDT | $0.1906 | $5,921,995 | 22:51:11 13/10/2026 |
| 58 |  AstralX |
XLM/USDT | $0.1906 | $5,884,886 | 22:57:11 13/10/2026 |
| 59 | BlockFin |
XLM/USDT | $0.1908 | $5,758,620 | 22:57:07 13/10/2026 |
| 60 |  CEEX exchange |
XLM/USDT | $0.1906 | $5,754,837 | 23:00:12 13/10/2026 |
| 61 |  Phemex |
XLM/USDT | $0.1904 | $5,671,304 | 22:57:15 13/10/2026 |
| 62 |  SunX |
XLM/USDT | $0.1924 | $4,455,264 | 23:00:16 13/10/2026 |
| 63 |  BitradeX |
XLM/USDT | $0.1904 | $4,387,611 | 22:57:15 13/10/2026 |
| 64 |  Kraken |
XLM/USD | $0.1907 | $4,196,672 | 22:59:24 13/10/2026 |
| 65 | BingX |
XLM/USDT | $0.1904 | $4,196,665 | 22:57:21 13/10/2026 |
| 66 |  Bitbaby |
XLM/USDT | $0.1904 | $3,758,240 | 22:57:16 13/10/2026 |
| 67 |  SuperEx |
XLM/USDT | $0.1913 | $3,670,046 | 23:00:10 13/10/2026 |
| 68 |  Bitunix |
XLM/USDT | $0.1904 | $3,496,313 | 22:57:16 13/10/2026 |
| 69 |  BloFin |
XLM/USDT | $0.1908 | $3,461,373 | 22:57:07 13/10/2026 |
| 70 |  KCEX |
XLM/USDT | $0.1904 | $3,414,854 | 22:57:15 13/10/2026 |
| 71 |  Bithumb |
XLM/KRW | $0.1924 | $3,252,771 | 22:59:24 13/10/2026 |
| 72 | BloFin |
XLM/USDT | $0.1907 | $3,187,771 | 22:54:17 13/10/2026 |
| 73 | CoinW |
XLM/USDT | $0.1907 | $3,047,295 | 22:57:11 13/10/2026 |
| 74 |  Gate |
XLM/USDT | $0.1907 | $2,826,863 | 22:54:20 13/10/2026 |
| 75 | Gate |
XLM/USDT | $0.1905 | $2,764,839 | 22:56:55 13/10/2026 |
| 76 |  YUBIT |
XLM/USDT | $0.1904 | $2,753,348 | 22:57:15 13/10/2026 |
| 77 |  Tapbit |
XLM/USDT | $0.1904 | $2,696,124 | 22:57:07 13/10/2026 |
| 78 |  Bitcastle |
XLM/USDT | $0.1909 | $2,648,791 | 23:00:19 13/10/2026 |
| 79 | Binance |
XLM/USDC | $0.1905 | $2,595,278 | 22:56:43 13/10/2026 |
| 80 | KuCoin |
XLM/USDT | $0.1905 | $2,595,039 | 22:56:23 13/10/2026 |
| 81 | Bitrue |
XLM/USDT | $0.1901 | $2,571,533 | 22:57:17 13/10/2026 |
| 82 | YUBIT |
XLM/USDT | $0.1904 | $2,388,818 | 22:57:08 13/10/2026 |
| 83 |  Hyperliquid |
XLM/USDC | $0.1908 | $2,246,842 | 22:54:26 13/10/2026 |
| 84 |  CrypFine |
XLM/USDT | $0.1907 | $2,075,283 | 22:54:16 13/10/2026 |
| 85 |  HTX |
XLM/USDT | $0.1914 | $2,035,234 | 22:59:24 13/10/2026 |
| 86 |  CRMClick |
XLM/USDT | $0.1907 | $2,028,395 | 22:54:12 13/10/2026 |
| 87 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,112 | 23:00:15 13/10/2026 |
| 88 | Bybit |
XLM/USDT | $0.1908 | $1,952,337 | 22:54:12 13/10/2026 |
| 89 |  Bitstamp by Robinhood |
XLM/USD | $0.1906 | $1,754,763 | 22:59:23 13/10/2026 |
| 90 |  x.me Exchange |
XLM/USDT | $0.1904 | $1,706,838 | 22:57:20 13/10/2026 |
| 91 | Phemex |
XLM/USDT | $0.1903 | $1,675,683 | 22:57:12 13/10/2026 |
| 92 | Ourbit |
XLM/USDT | $0.1907 | $1,659,428 | 22:54:11 13/10/2026 |
| 93 | LBank |
XLM/USDT | $0.1904 | $1,620,488 | 22:57:08 13/10/2026 |
| 94 |  Gleec BTC |
XLM/USDT | $0.1909 | $1,549,538 | 23:00:10 13/10/2026 |
| 95 |  FMFW.io |
XLM/USD | $0.1907 | $1,542,793 | 22:57:11 13/10/2026 |
| 96 |  HitBTC |
XLM/USDT | $0.1905 | $1,541,028 | 22:57:11 13/10/2026 |
| 97 |  Changelly |
XLM/USDT | $0.1905 | $1,540,605 | 22:57:07 13/10/2026 |
| 98 |  StellarTerm |
XLM/USDC | $0.1905 | $1,530,816 | 22:57:08 13/10/2026 |
| 99 | FameEX |
XLM/USDT | $0.1905 | $1,372,531 | 22:57:11 13/10/2026 |
| 100 | AEGET |
XLM/USDT | $0.1911 | $1,342,209 | 23:00:21 13/10/2026 |
| 101 | ASTX |
XLM/USDT | $0.1909 | $1,342,037 | 23:00:08 13/10/2026 |
| 102 |  BYDFi |
XLM/USDT | $0.1904 | $1,330,977 | 22:57:16 13/10/2026 |
| 103 |  DigiFinex |
XLM/USDT | $0.1905 | $1,240,597 | 22:57:07 13/10/2026 |
| 104 |  BitKan |
XLM/USDT | $0.1906 | $1,199,314 | 23:00:10 13/10/2026 |
| 105 |  VinDAX |
XLM/USDT | $0.1906 | $1,188,146 | 23:00:13 13/10/2026 |
| 106 |  MGBX |
XLM/USDT | $0.1903 | $1,122,101 | 22:57:17 13/10/2026 |
| 107 | Hotcoin |
XLM/USDT | $0.1905 | $1,076,369 | 22:54:13 13/10/2026 |
| 108 | WhiteBIT |
XLM/WBT | $0.1910 | $1,047,868 | 22:54:11 13/10/2026 |
| 109 | YEX |
XLM/USDT | $0.1994 | $967,312 | 17:27:09 08/10/2026 |
| 110 |  Antarctic |
XLM/USDT | $0.1909 | $942,743 | 23:00:18 13/10/2026 |
| 111 | WhiteBIT |
XLM/USDC | $0.1905 | $914,485 | 22:54:11 13/10/2026 |
| 112 | Bitunix |
XLM/USDT | $0.1904 | $907,891 | 22:57:07 13/10/2026 |
| 113 | Kraken |
XLM/EUR | $0.1907 | $902,777 | 22:59:24 13/10/2026 |
| 114 |  Bitvavo |
XLM/EUR | $0.1905 | $896,834 | 22:57:08 13/10/2026 |
| 115 |  Bit2Me |
XLM/EUR | $0.1906 | $894,053 | 22:57:12 13/10/2026 |
| 116 | CZR Exchange |
XLM/USDT | $0.1908 | $830,245 | 23:00:07 13/10/2026 |
| 117 |  TruBit Pro Exchange |
XLM/USDT | $0.1905 | $810,766 | 22:57:09 13/10/2026 |
| 118 |  Coinone |
XLM/KRW | $0.1924 | $801,439 | 22:59:53 13/10/2026 |
| 119 | Biconomy.com |
XLM/USDC | $0.1905 | $773,573 | 22:57:10 13/10/2026 |
| 120 | Bitget |
XLM/USDT | $0.1907 | $767,818 | 22:55:16 13/10/2026 |
| 121 |  BitTap |
XLM/USDT | $0.1909 | $696,794 | 23:00:17 13/10/2026 |
| 122 | WhiteBIT |
XLM/TRY | $0.1907 | $682,415 | 22:54:11 13/10/2026 |
| 123 | Bitbase |
XLM/USDT | $0.1904 | $680,933 | 22:57:10 13/10/2026 |
| 124 |  Hibt |
XLM/USDT | $0.1908 | $671,070 | 22:45:12 13/10/2026 |
| 125 | MEXC |
XLM/USDT | $0.1907 | $595,998 | 22:54:10 13/10/2026 |
| 126 |  XXKK |
XLM/USDT | $0.1909 | $590,595 | 23:00:10 13/10/2026 |
| 127 |  Pionex |
XLM/USDT | $0.1904 | $580,896 | 22:57:17 13/10/2026 |
| 128 | YEX |
XLM/USD | $0.1910 | $570,196 | 23:00:16 13/10/2026 |
| 129 |  Crypto.com Exchange |
XLM/USD | $0.1907 | $565,658 | 22:57:07 13/10/2026 |
| 130 | BYDFi |
XLM/USDT | $0.1908 | $554,634 | 22:54:12 13/10/2026 |
| 131 | EasiCoin |
XLM/USDT | $0.1910 | $537,351 | 23:00:09 13/10/2026 |
| 132 | XT.COM |
XLM/USDC | $0.1906 | $518,909 | 22:57:12 13/10/2026 |
| 133 | VinDAX |
XLM/ETH | $0.1907 | $514,039 | 23:00:13 13/10/2026 |
| 134 | BingX |
XLM/USDT | $0.1904 | $500,545 | 22:57:11 13/10/2026 |
| 135 | Phemex |
XLM/USDC | $0.1905 | $499,914 | 22:57:12 13/10/2026 |
| 136 |  OmniX |
XLM/USDT | $0.1905 | $483,052 | 22:57:12 13/10/2026 |
| 137 |  Grvt |
XLM/USDT | $0.1892 | $442,532 | 19:06:17 13/10/2026 |
| 138 |  Bitbank |
XLM/JPY | $0.1910 | $434,235 | 22:57:07 13/10/2026 |
| 139 | Biconomy.com |
XLM/USDT | $0.1904 | $428,824 | 22:57:10 13/10/2026 |
| 140 |  Tothemoon |
XLM/EUR | $0.1907 | $417,705 | 22:57:12 13/10/2026 |
| 141 | Bitrue |
XLM/XRP | $0.1905 | $374,703 | 22:57:10 13/10/2026 |
| 142 | Bitrue |
XLM/USD1 | $0.1903 | $370,927 | 22:57:10 13/10/2026 |
| 143 | Cofinex |
XLM/USDC | $0.1906 | $336,775 | 23:00:17 13/10/2026 |
| 144 |  Extended |
XLM/USD | $0.1907 | $330,086 | 23:00:16 13/10/2026 |
| 145 |  Bitfinex |
XLM/USD | $0.1909 | $320,729 | 22:59:23 13/10/2026 |
| 146 |  PointPay |
XLM/USDT | $0.1908 | $311,682 | 22:54:11 13/10/2026 |
| 147 | BitTap |
XLM/USDT | $0.1911 | $292,556 | 23:00:12 13/10/2026 |
| 148 |  Aster |
XLM/USDT | $0.1902 | $287,702 | 22:54:15 13/10/2026 |
| 149 | Binance |
XLM/TRY | $0.1905 | $286,268 | 22:56:43 13/10/2026 |
| 150 | Bitunix |
XLM/USD | $0.1904 | $283,322 | 22:57:16 13/10/2026 |
| 151 |  AlphaX |
XLM/USDT | $0.1904 | $279,577 | 22:57:17 13/10/2026 |
| 152 |  EdgeX |
XLM/USDC | $0.1907 | $274,065 | 23:00:16 13/10/2026 |
| 153 | WhiteBIT |
XLM/EUR | $0.1907 | $267,884 | 22:54:11 13/10/2026 |
| 154 | KCEX |
XLM/USDT | $0.1906 | $267,596 | 22:57:10 13/10/2026 |
| 155 |  Bitkub |
XLM/THB | $0.1908 | $265,687 | 22:57:12 13/10/2026 |
| 156 |  ApeX Omni |
XLM/USDT | $0.1906 | $257,500 | 23:00:16 13/10/2026 |
| 157 |  Bitazza |
XLM/USDT | $0.1910 | $251,296 | 23:00:09 13/10/2026 |
| 158 | OKX |
XLM/USDC | $0.1904 | $245,573 | 22:56:23 13/10/2026 |
| 159 |  Revolut X |
XLM/EUR | $0.1909 | $227,733 | 23:00:09 13/10/2026 |
| 160 | Bitget |
XLM/USDC | $0.1904 | $227,209 | 22:55:16 13/10/2026 |
| 161 | Tothemoon |
XLM/USD | $0.1903 | $218,181 | 22:57:12 13/10/2026 |
| 162 |  NexDAX |
XLM/USDT | $0.1906 | $216,954 | 22:57:07 13/10/2026 |
| 163 |  TxFlow |
XLM/USDC | $0.1909 | $215,256 | 23:01:06 13/10/2026 |
| 164 | StellarTerm |
SHX/XLM | $0.006433 | $189,901 | 22:57:08 13/10/2026 |
| 165 | Coinbase Exchange |
XLM/EUR | $0.1909 | $182,147 | 22:56:59 13/10/2026 |
| 166 |  Backpack Exchange |
XLM/USDC | $0.1904 | $176,629 | 22:57:15 13/10/2026 |
| 167 |  bitFlyer |
XLM/JPY | $0.1902 | $176,029 | 22:59:53 13/10/2026 |
| 168 | Binance |
XLM/JPY | $0.1906 | $175,902 | 22:56:43 13/10/2026 |
| 169 | Blockfinex |
XLM/USDT | $0.1909 | $174,197 | 23:00:09 13/10/2026 |
| 170 | WhiteBIT |
XLM/UAH | $0.1813 | $173,986 | 22:54:11 13/10/2026 |
| 171 |  ChangeNOW |
XLM/BTC | $0.1921 | $170,158 | 23:00:12 13/10/2026 |
| 172 | Pionex |
XLM/USDT | $0.1906 | $165,477 | 22:57:12 13/10/2026 |
| 173 | Bitstamp by Robinhood |
XLM/EUR | $0.1908 | $160,772 | 22:59:53 13/10/2026 |
| 174 | NexDAX |
XLM/ETH | $0.1905 | $147,129 | 22:57:07 13/10/2026 |
| 175 |  Picol |
XLM/USDT | $0.1911 | $146,119 | 23:00:11 13/10/2026 |
| 176 |  LeveX |
XLM/USDT | $0.1910 | $145,635 | 23:00:15 13/10/2026 |
| 177 |  Digital X |
XLM/KRW | $0.1925 | $138,058 | 22:57:12 13/10/2026 |
| 178 |  ICRYPEX |
XLM/USDT | $0.1900 | $137,402 | 22:57:08 13/10/2026 |
| 179 |  OneBullEx |
XLM/USDT | $0.1849 | $135,745 | 23:00:10 13/10/2026 |
| 180 | WhiteBIT |
XLM/BTC | $0.1907 | $129,140 | 22:54:11 13/10/2026 |
| 181 | MEXC |
XLM/USDC | $0.1908 | $127,405 | 22:54:16 13/10/2026 |
| 182 |  Coincall |
XLM/USD | $0.1910 | $127,313 | 23:00:15 13/10/2026 |
| 183 |  CoinTR |
XLM/USDT | $0.1906 | $119,637 | 22:57:09 13/10/2026 |
| 184 |  Cat.Ex |
XLM/USDT | $0.1908 | $119,014 | 23:00:12 13/10/2026 |
| 185 |  Dzengi |
XLM/USD | $0.1907 | $117,149 | 23:00:20 13/10/2026 |
| 186 | CoinTR |
XLM/TRY | $0.1907 | $116,575 | 22:57:09 13/10/2026 |
| 187 | BitxEX |
XLM/USDT | $0.1910 | $115,505 | 23:00:16 13/10/2026 |
| 188 | Gleec BTC |
XLM/USDT | $0.1905 | $114,697 | 23:00:15 13/10/2026 |
| 189 |  Mandala Exchange |
XLM/USDT | $0.1911 | $114,693 | 23:00:15 13/10/2026 |
| 190 | HitBTC |
XLM/USDT | $0.1905 | $114,682 | 22:57:16 13/10/2026 |
| 191 |  Binance TR |
XLM/TRY | $0.1905 | $107,515 | 22:57:12 13/10/2026 |
| 192 |  ZKE |
XLM/USDT | $0.1910 | $105,078 | 23:00:11 13/10/2026 |
| 193 |  Paribu |
XLM/TRY | $0.1906 | $101,239 | 22:59:23 13/10/2026 |
| 194 |  PrimeXBT |
XLM/USDT | $0.1910 | $99,283.51 | 23:00:16 13/10/2026 |
| 195 |  Tebbit |
XLM/USDT | $0.1910 | $99,084.10 | 23:00:17 13/10/2026 |
| 196 |  BigONE |
XLM/USDT | $0.1907 | $97,951.39 | 22:57:11 13/10/2026 |
| 197 |  Lighter |
XLM/USDC | $0.1906 | $93,657.29 | 22:57:15 13/10/2026 |
| 198 | KuCoin |
XLM/BTC | $0.1903 | $93,020.28 | 22:56:23 13/10/2026 |
| 199 | Bybit |
XLM/USDC | $0.1907 | $91,197.21 | 22:54:12 13/10/2026 |
| 200 |  CoinCola |
XLM/USDT | $0.1909 | $88,613.95 | 23:00:08 13/10/2026 |
| 201 |  XBO.com |
XLM/USDT | $0.1907 | $86,489.66 | 22:54:10 13/10/2026 |
| 202 | StellarTerm |
XRP/XLM | $1.36 | $72,277.48 | 22:57:08 13/10/2026 |
| 203 | OKX |
XLM/EUR | $0.1909 | $71,526.94 | 22:56:23 13/10/2026 |
| 204 |  Coins.ph |
XLM/PHP | $0.1905 | $70,525.05 | 22:57:07 13/10/2026 |
| 205 | Bitrue |
XLM/USDC | $0.1906 | $68,994.96 | 22:57:10 13/10/2026 |
| 206 |  Variational |
XLM/USDC | $0.1904 | $68,372.95 | 23:00:17 13/10/2026 |
| 207 | KTX |
XLM/USDT | $0.1908 | $63,804.46 | 23:00:11 13/10/2026 |
| 208 |  BtcTurk | Kripto |
XLM/TRY | $0.1907 | $62,510.63 | 22:58:53 13/10/2026 |
| 209 | Revolut X |
XLM/USD | $0.1905 | $61,793.01 | 23:00:09 13/10/2026 |
| 210 | MEXC |
XLM/USDC | $0.1908 | $59,844.03 | 22:54:10 13/10/2026 |
| 211 | Cofinex |
XLM/USDT | $0.1906 | $56,919.89 | 23:00:11 13/10/2026 |
| 212 | PointPay |
XLM/USDC | $0.1907 | $54,635.28 | 22:54:11 13/10/2026 |
| 213 | Binance |
XLM/EUR | $0.1905 | $52,860.21 | 22:56:43 13/10/2026 |
| 214 | Cofinex |
XLM/USDC | $0.1908 | $52,016.70 | 23:00:11 13/10/2026 |
| 215 | BtcTurk | Kripto |
XLM/USDT | $0.1907 | $52,016.33 | 22:58:53 13/10/2026 |
| 216 |  Binance TH |
XLM/USDT | $0.1905 | $48,948.05 | 22:57:12 13/10/2026 |
| 217 |  Deribit |
XLM/USDC | $0.1920 | $48,685.73 | 22:43:03 13/10/2026 |
| 218 | XBO.com |
XLM/EUR | $0.1902 | $48,324.93 | 22:54:10 13/10/2026 |
| 219 | Tapbit |
XLM/USDT | $0.1051 | $45,992.61 | 22:57:15 13/10/2026 |
| 220 | XBO.com |
XLM/USDC | $0.1911 | $44,968.44 | 22:54:10 13/10/2026 |
| 221 |  Bitcoiva |
XLM/INR | $0.2000 | $43,704.90 | 23:00:08 13/10/2026 |
| 222 | Tothemoon |
XLM/BTC | $0.1908 | $40,294.62 | 22:57:12 13/10/2026 |
| 223 |  LATOKEN |
XLM/USDT | $0.1906 | $40,205.75 | 22:57:10 13/10/2026 |
| 224 | Bitfinex |
XLM/USDT | $0.1906 | $37,879.61 | 22:59:53 13/10/2026 |
| 225 | StellarTerm |
XLM/EURC | $0.1905 | $35,809.98 | 22:57:08 13/10/2026 |
| 226 |  Indodax |
XLM/IDR | $0.1910 | $34,006.57 | 22:59:53 13/10/2026 |
| 227 |  Metal X |
XXLM/XMD | $0.1928 | $29,568.68 | 23:00:08 13/10/2026 |
| 228 | StellarTerm |
VELO/XLM | $0.004671 | $29,449.71 | 22:57:08 13/10/2026 |
| 229 | SuperEx |
XLM/USD1 | $0.1912 | $29,289.40 | 22:54:13 13/10/2026 |
| 230 | Crypto.com Exchange |
XLM/USDT | $0.1905 | $28,268.19 | 22:57:07 13/10/2026 |
| 231 |  Ndax |
XLM/CAD | $0.1912 | $27,899.72 | 23:00:11 13/10/2026 |
| 232 | Kraken |
XLM/GBP | $0.1907 | $27,452.15 | 22:59:57 13/10/2026 |
| 233 | Revolut X |
XLM/USDC | $0.1912 | $26,484.71 | 23:00:09 13/10/2026 |
| 234 | XBO.com |
XLM/USD | $0.1903 | $25,966.32 | 22:54:10 13/10/2026 |
| 235 | Coinbase Exchange |
XLM/USDT | $0.1906 | $25,113.14 | 22:56:32 13/10/2026 |
| 236 | Kraken |
XLM/XBT | $0.1915 | $22,830.27 | 22:59:24 13/10/2026 |
| 237 | Paribu |
XLM/USDT | $0.1905 | $22,741.72 | 22:59:53 13/10/2026 |
| 238 | LeveX |
XLM/USDT | $0.1908 | $22,414.09 | 23:00:09 13/10/2026 |
| 239 | Revolut X |
XLM/GBP | $0.1910 | $21,960.33 | 23:00:09 13/10/2026 |
| 240 |  Bitso |
XLM/USD | $0.1908 | $21,950.03 | 22:59:56 13/10/2026 |
| 241 |  Bybit EU |
XLM/USDC | $0.1905 | $19,831.55 | 22:48:12 13/10/2026 |
| 242 |  CoinDCX |
XLM/INR | $0.2010 | $19,107.34 | 22:57:07 13/10/2026 |
| 243 | Bitcoiva |
XLM/USDT | $0.1905 | $16,445.68 | 23:00:08 13/10/2026 |
| 244 |  Kanga Exchange |
XLM/USDC | $0.1906 | $16,443.96 | 23:00:08 13/10/2026 |
| 245 |  Reku |
XLM/IDR | $0.1907 | $16,403.48 | 22:57:10 13/10/2026 |
| 246 |  Coinstore |
XLM/USDT | $0.1903 | $15,806.56 | 22:57:07 13/10/2026 |
| 247 |  Flipster |
XLM/USDT | $0.1893 | $15,269.06 | 22:57:19 13/10/2026 |
| 248 |  Nonkyc.io Exchange |
XLM/USDT | $0.1908 | $15,201.25 | 22:45:10 13/10/2026 |
| 249 | BYDFi |
XLM/USDC | $0.1908 | $13,508.62 | 22:54:12 13/10/2026 |
| 250 | KuCoin |
XLM/USDC | $0.1915 | $11,793.84 | 22:56:23 13/10/2026 |
| 251 |  Binance.US |
XLM/USD | $0.1906 | $11,241.95 | 22:59:53 13/10/2026 |
| 252 |  TRIV |
XLM/IDR | $0.1915 | $10,402.41 | 23:00:10 13/10/2026 |
| 253 | TRIV |
XLM/USDT | $0.1908 | $10,400.88 | 23:00:10 13/10/2026 |
| 254 | Binance |
XLM/ETH | $0.1907 | $10,383.91 | 22:56:43 13/10/2026 |
| 255 | StellarTerm |
ETH/XLM | $2,491.91 | $10,117.41 | 22:57:08 13/10/2026 |
| 256 | Binance |
XLM/U | $0.1920 | $9,968.75 | 22:56:54 13/10/2026 |
| 257 |  Tokocrypto |
XLM/USDT | $0.1905 | $9,446.00 | 22:57:11 13/10/2026 |
| 258 | StellarTerm |
AQUA/XLM | $0.0003299 | $8,905.97 | 22:57:08 13/10/2026 |
| 259 |  Independent Reserve |
XLM/AUD | $0.1916 | $8,813.46 | 22:57:08 13/10/2026 |
| 260 | Crypto.com Exchange |
XLM/USD | $0.1916 | $8,670.40 | 22:12:23 13/10/2026 |
| 261 | StellarTerm |
SCOP/XLM | $0.003262 | $8,177.45 | 22:57:08 13/10/2026 |
| 262 |  BTC Markets |
XLM/AUD | $0.1901 | $7,499.84 | 22:57:11 13/10/2026 |
| 263 | Binance.US |
XLM/USDT | $0.1901 | $7,486.21 | 22:59:23 13/10/2026 |
| 264 |  ZebPay |
XLM/INR | $0.2005 | $6,387.08 | 23:00:07 13/10/2026 |
| 265 | KuCoin |
XLM/ETH | $0.1912 | $6,348.63 | 22:56:53 13/10/2026 |
| 266 |  Foxbit |
XLM/BRL | $0.1911 | $6,099.99 | 22:57:09 13/10/2026 |
| 267 | StellarTerm |
CNY/XLM | $0.1154 | $6,073.67 | 22:57:08 13/10/2026 |
| 268 | StellarTerm |
PYUSD/XLM | $1.00 | $5,587.23 | 22:57:08 13/10/2026 |
| 269 | Upbit |
XLM/USDT | $0.1976 | $5,156.46 | 22:56:23 13/10/2026 |
| 270 | Bybit |
XLM/BTC | $0.1924 | $5,143.35 | 22:54:12 13/10/2026 |
| 271 |  VALR |
XLM/ZAR | $0.1943 | $4,659.79 | 22:57:12 13/10/2026 |
| 272 |  CoinJar |
XLM/AUD | $0.1947 | $4,527.27 | 22:57:07 13/10/2026 |
| 273 | Coinbase Exchange |
XLM/BTC | $0.1907 | $3,781.09 | 22:56:32 13/10/2026 |
| 274 | Independent Reserve |
XLM/SGD | $0.1907 | $3,602.54 | 22:57:08 13/10/2026 |
| 275 | CoinJar |
XLM/USDC | $0.1944 | $2,678.57 | 22:57:07 13/10/2026 |
| 276 | StellarTerm |
SSLX/XLM | $0.00008747 | $2,667.55 | 22:57:08 13/10/2026 |
| 277 |  BitTrade |
XLM/JPY | $0.1914 | $2,144.15 | 22:57:07 13/10/2026 |
| 278 |  Altcoin Trader |
XLM/ZAR | $0.1911 | $2,120.83 | 23:00:12 13/10/2026 |
| 279 |  Bitlo |
XLM/TRY | $0.1908 | $1,934.38 | 23:00:08 13/10/2026 |
| 280 | Upbit |
XLM/BTC | $0.1916 | $1,917.89 | 22:56:23 13/10/2026 |
| 281 |  CEX.IO |
XLM/USD | $0.1906 | $1,595.38 | 22:57:07 13/10/2026 |
| 282 | Bitrue |
XLM/ETH | $0.1907 | $1,588.38 | 22:57:10 13/10/2026 |
| 283 |  Kinesis Money |
XLM/C1USD | $0.1929 | $1,487.05 | 23:00:11 13/10/2026 |
| 284 | Tokocrypto |
XLM/USDC | $0.1906 | $1,244.77 | 22:57:11 13/10/2026 |
| 285 |  Remitano |
XLM/USDT | $0.1905 | $1,200.72 | 23:00:09 13/10/2026 |
| 286 |  GOPAX |
XLM/KRW | $0.1931 | $1,129.02 | 22:57:11 13/10/2026 |
| 287 |  CoinZoom |
XLM/USD | $0.1905 | $853.08 | 22:57:17 13/10/2026 |
| 288 | StellarTerm |
AFR/XLM | $0.0005724 | $837.31 | 22:57:08 13/10/2026 |
| 289 |  Orderly |
XLM/USDC | $0.1910 | $819.60 | 23:00:16 13/10/2026 |
| 290 |  MemeMax |
XLM/USDC | $0.1909 | $819.57 | 23:00:16 13/10/2026 |
| 291 |  dYdX v4 |
XLM/USD | $0.1924 | $768.85 | 23:01:20 13/10/2026 |
| 292 | CEX.IO |
XLM/USDT | $0.1906 | $758.11 | 22:57:07 13/10/2026 |
| 293 |  WazirX |
XLM/INR | $0.2027 | $666.67 | 23:00:08 13/10/2026 |
| 294 | Independent Reserve |
XLM/USD | $0.1907 | $655.14 | 22:57:08 13/10/2026 |
| 295 | Gate |
XLM/BTC | $0.1908 | $480.41 | 22:56:24 13/10/2026 |
| 296 |  SunX |
XLM/USDT | $0.1910 | $467.44 | 23:00:19 13/10/2026 |
| 297 |  Unocoin |
XLM/INR | $0.1389 | $442.97 | 23:00:12 13/10/2026 |
| 298 | OKX |
XLM/TRY | $0.1891 | $426.07 | 22:56:23 13/10/2026 |
| 299 | CoinDCX |
XLM/USDT | $0.1905 | $409.76 | 22:57:07 13/10/2026 |
| 300 |  Binance Alpha |
TAG/XLM | $0.0006165 | $274.97 | 20:26:24 13/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 13/10/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,629,719 với tỷ giá $0.1908.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.