Stellar XLM
Xếp hạng #18
06:38:00 14/03/2026
Giá Stellar (XLM)
$0.1638 2.04%
0.000002310 BTC
4,458 VND
Thấp: $0.1595
Cao: $0.1679
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1636 | $201,262,544 | 05:54:19 14/03/2026 |
| 2 |  KTX |
XLM/USDT | $0.1637 | $143,035,488 | 06:00:15 14/03/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1636 | $47,162,222 | 06:00:19 14/03/2026 |
| 4 |  BingX |
XLM/USD | $0.3629 | $46,628,824 | 05:57:17 14/03/2026 |
| 5 |  Binance |
XLM/USDT | $0.1636 | $45,175,328 | 05:54:16 14/03/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1637 | $38,546,903 | 06:00:16 14/03/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1636 | $34,135,562 | 05:54:16 14/03/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1637 | $33,762,003 | 05:57:16 14/03/2026 |
| 9 |  Batonex |
XLM/USDT | $0.1637 | $27,883,487 | 06:00:16 14/03/2026 |
| 10 |  WhiteBIT |
XLM/USDT | $0.1635 | $27,021,759 | 05:57:15 14/03/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1636 | $25,460,710 | 05:57:17 14/03/2026 |
| 12 |  Koinbay |
XLM/USDT | $0.3626 | $22,934,894 | 05:48:15 14/03/2026 |
| 13 |  Bybit |
XLM/USDT | $0.1636 | $20,310,053 | 05:54:16 14/03/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1633 | $19,940,556 | 05:51:16 14/03/2026 |
| 15 |  Hotcoin |
XLM/USDT | $0.1637 | $19,765,262 | 05:57:18 14/03/2026 |
| 16 |  WEEX |
XLM/USDT | $0.1636 | $19,455,879 | 05:54:16 14/03/2026 |
| 17 |  LBank |
XLM/USDT | $0.1636 | $16,889,123 | 05:57:16 14/03/2026 |
| 18 |  KuCoin |
XLM/USDT | $0.1636 | $15,678,201 | 05:54:17 14/03/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1636 | $14,849,841 | 05:57:15 14/03/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1636 | $14,507,364 | 05:57:18 14/03/2026 |
| 21 | CoinUp.io |
XLM/USDT | $0.1636 | $13,577,388 | 05:54:08 14/03/2026 |
| 22 |  OKX |
XLM/USDT | $0.1632 | $13,015,791 | 05:56:16 14/03/2026 |
| 23 |  ApeX Omni |
XLM/USDT | $0.1638 | $11,089,640 | 06:03:16 14/03/2026 |
| 24 |  AscendEX |
XLM/USDT | $0.1635 | $9,959,416 | 05:57:15 14/03/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1637 | $9,777,993 | 05:57:18 14/03/2026 |
| 26 |  Millionero |
XLM/USDT | $0.1638 | $8,643,745 | 06:00:10 14/03/2026 |
| 27 | Binance |
XLM/USDT | $0.1638 | $8,139,846 | 05:56:42 14/03/2026 |
| 28 |  Bitrue |
XLM/USDT | $0.1637 | $8,018,441 | 05:57:11 14/03/2026 |
| 29 |  Poloniex |
XLM/USDT | $0.1640 | $7,789,714 | 05:55:53 14/03/2026 |
| 30 |  Toobit |
XLM/USDT | $0.1636 | $7,723,725 | 05:54:16 14/03/2026 |
| 31 |  NovaEx |
XLM/USDT | $0.1637 | $7,351,450 | 06:00:16 14/03/2026 |
| 32 |  Upbit |
XLM/KRW | $0.1610 | $7,312,806 | 05:56:23 14/03/2026 |
| 33 |  YEX |
XLM/USDT | $0.1636 | $6,896,722 | 05:57:16 14/03/2026 |
| 34 |  Websea |
XLM/USDT | $0.1638 | $6,807,150 | 06:00:15 14/03/2026 |
| 35 | CoinW |
XLM/USDT | $0.1636 | $6,484,653 | 05:54:07 14/03/2026 |
| 36 |  Coinbase Exchange |
XLM/USD | $0.1639 | $6,460,230 | 05:56:29 14/03/2026 |
| 37 |  EasiCoin |
XLM/USDT | $0.1637 | $6,434,442 | 06:00:16 14/03/2026 |
| 38 |  CZR Exchange |
XLM/USDT | $0.1637 | $6,176,375 | 06:00:15 14/03/2026 |
| 39 |  Zoomex |
XLM/USDT | $0.1636 | $6,065,348 | 05:57:15 14/03/2026 |
| 40 |  Coinlocally |
XLM/USDT | $0.1636 | $5,928,572 | 06:00:16 14/03/2026 |
| 41 |  WHXEX |
XLM/USDT | $0.1636 | $5,674,856 | 05:54:16 14/03/2026 |
| 42 |  idax exchange |
XLM/USDT | $0.1637 | $5,642,975 | 06:00:17 14/03/2026 |
| 43 |  AstralX |
XLM/USDT | $0.1638 | $5,441,397 | 06:00:16 14/03/2026 |
| 44 |  Bitget |
XLM/USDT | $0.1636 | $5,377,856 | 05:54:16 14/03/2026 |
| 45 |  Cofinex |
XLM/USDT | $0.1636 | $5,370,056 | 06:00:17 14/03/2026 |
| 46 |  Bibox |
XLM/USDT | $0.2497 | $5,296,402 | 06:00:11 14/03/2026 |
| 47 | Coinlocally |
XLM/USDT | $0.1638 | $5,014,148 | 06:00:07 14/03/2026 |
| 48 |  Phemex |
XLM/USDT | $0.1632 | $4,922,662 | 05:51:15 14/03/2026 |
| 49 |  BitMart |
XLM/USDT | $0.1638 | $4,672,428 | 05:57:07 14/03/2026 |
| 50 | Hotcoin |
XLM/USDT | $0.1633 | $4,227,511 | 05:51:19 14/03/2026 |
| 51 | Binance |
XLM/USD | $0.1639 | $4,128,793 | 05:54:51 14/03/2026 |
| 52 |  MEXC |
XLM/USDT | $0.1634 | $4,123,771 | 05:51:07 14/03/2026 |
| 53 |  XXKK |
XLM/USDT | $0.1637 | $4,113,530 | 05:54:07 14/03/2026 |
| 54 | BTCC |
XLM/USDT | $0.1635 | $4,082,326 | 05:57:12 14/03/2026 |
| 55 |  4E |
XLM/USDT | $0.1638 | $4,019,164 | 06:00:11 14/03/2026 |
| 56 |  Ourbit |
XLM/USDT | $0.1637 | $3,697,462 | 05:57:15 14/03/2026 |
| 57 |  Dmex |
XLM/USD | $0.1638 | $3,636,847 | 06:00:16 14/03/2026 |
| 58 |  BitradeX |
XLM/USDT | $0.1636 | $3,544,565 | 05:54:16 14/03/2026 |
| 59 | KTX |
XLM/USDT | $0.1639 | $3,355,841 | 06:00:11 14/03/2026 |
| 60 |  Coinbase International Exchange |
XLM/USDC | $0.1637 | $3,348,535 | 06:00:16 14/03/2026 |
| 61 |  OneBullEx |
XLM/USDT | $0.1637 | $3,348,215 | 05:57:25 14/03/2026 |
| 62 | WhiteBIT |
XLM/USDT | $0.1638 | $3,302,963 | 05:57:10 14/03/2026 |
| 63 | Bybit |
XLM/USDT | $0.1636 | $3,095,114 | 05:54:12 14/03/2026 |
| 64 | NovaEx |
XLM/USDT | $0.1638 | $3,070,118 | 06:00:10 14/03/2026 |
| 65 |  Aivora Exchange |
XLM/USDT | $0.1632 | $3,027,283 | 05:51:17 14/03/2026 |
| 66 |  BitbabyExchange |
XLM/USDT | $0.1632 | $2,678,580 | 05:42:16 14/03/2026 |
| 67 |  Bithumb |
XLM/KRW | $0.1604 | $2,674,970 | 05:59:54 14/03/2026 |
| 68 |  Bitunix |
XLM/USDT | $0.1636 | $2,649,485 | 05:54:15 14/03/2026 |
| 69 | Bitrue |
XLM/USDT | $0.1631 | $2,458,454 | 05:51:17 14/03/2026 |
| 70 |  BloFin |
XLM/USDT | $0.1632 | $2,426,891 | 05:42:17 14/03/2026 |
| 71 |  P2B |
XLM/USDT | $0.1635 | $2,309,375 | 05:54:11 14/03/2026 |
| 72 | Binance |
XLM/USDC | $0.1638 | $2,297,528 | 05:56:54 14/03/2026 |
| 73 |  Coinstore |
XLM/USDT | $0.1637 | $2,270,099 | 05:57:07 14/03/2026 |
| 74 |  Ju.com |
XLM/USDT | $0.1637 | $2,220,042 | 05:54:09 14/03/2026 |
| 75 |  SuperEx |
XLM/USDT | $0.1635 | $2,195,780 | 06:00:10 14/03/2026 |
| 76 |  Gate |
XLM/USDT | $0.1632 | $2,112,378 | 05:48:19 14/03/2026 |
| 77 |  BitGW Exchange |
XLM/USDT | $0.1637 | $2,098,575 | 05:57:07 14/03/2026 |
| 78 | KuCoin |
XLM/USDT | $0.1642 | $2,081,848 | 05:55:23 14/03/2026 |
| 79 |  Gems Trade |
XLM/USDT | $0.1638 | $2,079,486 | 05:57:11 14/03/2026 |
| 80 | OKX |
XLM/USDT | $0.1638 | $2,079,241 | 05:56:23 14/03/2026 |
| 81 |  EagleX |
XLM/USDT | $0.1637 | $2,052,333 | 06:00:15 14/03/2026 |
| 82 |  YUBIT |
XLM/USDT | $0.1636 | $1,947,601 | 05:57:11 14/03/2026 |
| 83 | EagleX |
XLM/USDT | $0.1638 | $1,890,558 | 06:00:07 14/03/2026 |
| 84 | YUBIT |
XLM/USDT | $0.1636 | $1,840,198 | 05:57:15 14/03/2026 |
| 85 |  StellarTerm |
XLM/USDC | $0.1638 | $1,802,370 | 05:57:08 14/03/2026 |
| 86 | LBank |
XLM/USDT | $0.1639 | $1,700,214 | 05:57:09 14/03/2026 |
| 87 |  XT.COM |
XLM/USDT | $0.1637 | $1,632,589 | 05:57:12 14/03/2026 |
| 88 |  ASTX |
XLM/USDT | $0.1638 | $1,626,980 | 06:00:08 14/03/2026 |
| 89 |  BitxEX |
XLM/USDT | $0.1638 | $1,617,939 | 06:00:08 14/03/2026 |
| 90 |  VOOX Exchange |
XLM/USDT | $0.1637 | $1,543,836 | 05:57:18 14/03/2026 |
| 91 |  CEEX exchange |
XLM/USDT | $0.1639 | $1,522,144 | 06:00:08 14/03/2026 |
| 92 |  Grvt |
XLM/USDT | $0.1638 | $1,488,603 | 05:57:16 14/03/2026 |
| 93 | Bitget |
XLM/USDT | $0.1636 | $1,478,618 | 05:54:12 14/03/2026 |
| 94 | FameEX |
XLM/USDT | $0.1640 | $1,327,036 | 05:57:12 14/03/2026 |
| 95 |  CrypFine |
XLM/USDT | $0.1638 | $1,311,495 | 06:00:08 14/03/2026 |
| 96 | YEX |
XLM/USD | $0.1636 | $1,265,688 | 05:57:16 14/03/2026 |
| 97 | WEEX |
XLM/USDT | $0.1637 | $1,261,994 | 05:57:13 14/03/2026 |
| 98 | Gate |
XLM/USDT | $0.1638 | $1,247,559 | 05:56:54 14/03/2026 |
| 99 |  Hyperliquid |
XLM/USD | $0.1636 | $1,202,159 | 05:57:27 14/03/2026 |
| 100 |  VinDAX |
XLM/USDT | $0.1636 | $1,189,764 | 06:00:09 14/03/2026 |
| 101 |  Bitstamp by Robinhood |
XLM/USD | $0.1640 | $1,185,331 | 05:59:53 14/03/2026 |
| 102 |  Kraken |
XLM/USD | $0.1639 | $1,121,018 | 05:56:54 14/03/2026 |
| 103 |  CoinChief |
XLM/USDT | $0.1639 | $1,059,732 | 06:00:14 14/03/2026 |
| 104 |  TruBit Pro Exchange |
XLM/USDT | $0.1641 | $1,029,941 | 06:00:08 14/03/2026 |
| 105 | P2B |
XLM/USD | $0.1635 | $1,019,226 | 05:54:11 14/03/2026 |
| 106 |  BYDFi |
XLM/USDT | $0.1638 | $995,750 | 06:00:16 14/03/2026 |
| 107 |  Qmall Exchange |
XLM/USDT | $0.1639 | $983,927 | 06:00:16 14/03/2026 |
| 108 | Phemex |
XLM/USDT | $0.1638 | $971,258 | 05:57:09 14/03/2026 |
| 109 |  Bitvavo |
XLM/EUR | $0.1649 | $964,184 | 05:57:10 14/03/2026 |
| 110 |  KCEX |
XLM/USDT | $0.1632 | $964,116 | 05:51:15 14/03/2026 |
| 111 |  Cat.Ex |
XLM/USDT | $0.1638 | $943,075 | 06:00:12 14/03/2026 |
| 112 | BVOX |
XLM/USDT | $0.1638 | $898,206 | 05:57:07 14/03/2026 |
| 113 |  MGBX |
XLM/USDT | $0.1637 | $890,492 | 06:00:16 14/03/2026 |
| 114 | BlockFin |
XLM/USDT | $0.1634 | $850,621 | 05:54:09 14/03/2026 |
| 115 | Toobit |
XLM/USDT | $0.1637 | $821,285 | 05:57:11 14/03/2026 |
| 116 |  Biconomy.com |
XLM/USDT | $0.1637 | $820,808 | 05:57:07 14/03/2026 |
| 117 | BingX |
XLM/USDT | $0.1637 | $809,174 | 05:57:12 14/03/2026 |
| 118 | BitMart |
XLM/USDC | $0.1638 | $797,168 | 05:57:07 14/03/2026 |
| 119 |  Tapbit |
XLM/USDT | $0.1638 | $793,655 | 05:57:11 14/03/2026 |
| 120 | Bitunix |
XLM/USDT | $0.1636 | $779,896 | 05:54:09 14/03/2026 |
| 121 | NovaEx |
XLM/USDC | $0.1639 | $698,909 | 06:00:10 14/03/2026 |
| 122 |  Antarctic |
XLM/USDT | $0.1637 | $682,874 | 06:00:15 14/03/2026 |
| 123 | Ourbit |
XLM/USDT | $0.1639 | $661,028 | 05:57:12 14/03/2026 |
| 124 |  Bitcastle |
XLM/USDT | $0.1636 | $636,433 | 06:00:19 14/03/2026 |
| 125 |  BitKan |
XLM/USDT | $0.1637 | $610,770 | 06:00:08 14/03/2026 |
| 126 |  DigiFinex |
XLM/USDT | $0.1637 | $570,385 | 05:57:07 14/03/2026 |
| 127 |  BitTap |
XLM/USDT | $0.1635 | $560,994 | 06:00:17 14/03/2026 |
| 128 |  HTX |
XLM/USDT | $0.1639 | $553,099 | 05:59:54 14/03/2026 |
| 129 | WhiteBIT |
XLM/USDC | $0.1637 | $516,825 | 05:57:10 14/03/2026 |
| 130 | YEX |
XLM/USDT | $0.1638 | $515,865 | 06:00:12 14/03/2026 |
| 131 | CZR Exchange |
XLM/USDT | $0.1639 | $514,993 | 06:00:07 14/03/2026 |
| 132 | BloFin |
XLM/USDT | $0.1634 | $514,139 | 05:54:11 14/03/2026 |
| 133 |  EdgeX |
XLM/USD | $0.1639 | $499,192 | 06:00:15 14/03/2026 |
| 134 |  HitBTC |
XLM/USDT | $0.1639 | $488,447 | 05:57:10 14/03/2026 |
| 135 |  FMFW.io |
XLM/USD | $0.1639 | $488,414 | 05:57:08 14/03/2026 |
| 136 |  Changelly PRO |
XLM/USDT | $0.1639 | $488,112 | 06:00:12 14/03/2026 |
| 137 |  Gleec BTC |
XLM/USDT | $0.1639 | $488,095 | 06:00:12 14/03/2026 |
| 138 |  Lighter |
XLM/USDC | $0.1633 | $487,847 | 05:57:15 14/03/2026 |
| 139 |  Azbit |
XLM/USDT | $0.1638 | $478,374 | 05:57:07 14/03/2026 |
| 140 |  Tebbit |
XLM/USDT | $0.1637 | $466,538 | 06:00:16 14/03/2026 |
| 141 | XT.COM |
XLM/USDC | $0.1638 | $459,237 | 05:57:12 14/03/2026 |
| 142 | Biconomy.com |
XLM/USDC | $0.1639 | $459,198 | 05:57:07 14/03/2026 |
| 143 |  Bitbank |
XLM/JPY | $0.1641 | $427,835 | 05:57:11 14/03/2026 |
| 144 | VinDAX |
XLM/BTC | $0.1635 | $407,188 | 06:00:09 14/03/2026 |
| 145 |  Pionex |
XLM/USDT | $0.1637 | $404,192 | 05:57:16 14/03/2026 |
| 146 | BitTap |
XLM/USDT | $0.1639 | $393,136 | 06:00:12 14/03/2026 |
| 147 | VinDAX |
XLM/ETH | $0.1633 | $365,330 | 06:00:09 14/03/2026 |
| 148 | BYDFi |
XLM/USDT | $0.1638 | $338,755 | 06:00:11 14/03/2026 |
| 149 |  CoinEx |
XLM/USDT | $0.1639 | $321,220 | 05:59:24 14/03/2026 |
| 150 | Bitunix |
XLM/USD | $0.1634 | $308,175 | 05:54:15 14/03/2026 |
| 151 | WhiteBIT |
XLM/TRY | $0.1638 | $285,031 | 05:57:10 14/03/2026 |
| 152 | Phemex |
XLM/USDC | $0.1639 | $275,793 | 05:57:09 14/03/2026 |
| 153 |  BtcTurk | Kripto |
XLM/TRY | $0.1639 | $268,371 | 05:59:53 14/03/2026 |
| 154 |  Crypto.com Exchange |
XLM/USD | $0.1639 | $257,602 | 05:57:07 14/03/2026 |
| 155 |  Bitazza |
XLM/USDT | $0.1645 | $250,468 | 06:00:12 14/03/2026 |
| 156 | EasiCoin |
XLM/USDT | $0.1640 | $250,389 | 06:00:10 14/03/2026 |
| 157 | Cofinex |
XLM/USD | $0.1636 | $242,028 | 06:00:17 14/03/2026 |
| 158 | KCEX |
XLM/USDT | $0.1638 | $240,825 | 05:57:07 14/03/2026 |
| 159 |  Tothemoon |
XLM/EUR | $0.1646 | $234,957 | 06:00:14 14/03/2026 |
| 160 | Bitrue |
XLM/USD1 | $0.1638 | $226,033 | 05:57:11 14/03/2026 |
| 161 |  Coinone |
XLM/KRW | $0.1606 | $212,287 | 05:58:53 14/03/2026 |
| 162 | Binance |
XLM/TRY | $0.1640 | $209,408 | 05:56:54 14/03/2026 |
| 163 |  Nivex |
XLM/USDT | $0.1639 | $204,781 | 06:00:12 14/03/2026 |
| 164 |  Bitfinex |
XLM/USD | $0.1632 | $200,239 | 05:59:54 14/03/2026 |
| 165 | Kraken |
XLM/EUR | $0.1642 | $200,116 | 05:56:24 14/03/2026 |
| 166 | Bybit |
XLM/USDC | $0.1633 | $198,831 | 05:54:12 14/03/2026 |
| 167 |  Bit2Me |
XLM/EUR | $0.1642 | $197,451 | 05:57:10 14/03/2026 |
| 168 | WhiteBIT |
XLM/BTC | $0.1637 | $193,484 | 05:57:10 14/03/2026 |
| 169 |  Dex-Trade |
XLM/USDT | $0.1636 | $184,930 | 05:54:08 14/03/2026 |
| 170 | MEXC |
XLM/USDC | $0.1630 | $184,633 | 05:51:07 14/03/2026 |
| 171 |  PointPay |
XLM/USDT | $0.1636 | $182,882 | 05:54:08 14/03/2026 |
| 172 |  bitFlyer |
XLM/JPY | $0.1639 | $181,069 | 05:59:55 14/03/2026 |
| 173 | Coinbase Exchange |
XLM/BTC | $0.1636 | $179,030 | 05:56:29 14/03/2026 |
| 174 | Tothemoon |
XLM/USD | $0.1639 | $174,974 | 06:00:14 14/03/2026 |
| 175 |  Dzengi.com |
XLM/USD | $0.1639 | $170,942 | 06:00:07 14/03/2026 |
| 176 |  LeveX |
XLM/USDT | $0.1636 | $167,465 | 05:57:15 14/03/2026 |
| 177 | StellarTerm |
SHX/XLM | $0.005030 | $163,683 | 05:57:08 14/03/2026 |
| 178 | Millionero |
XLM/USDC | $0.1635 | $153,807 | 06:00:10 14/03/2026 |
| 179 | AscendEX |
XLM/USDT | $0.1644 | $139,921 | 05:57:10 14/03/2026 |
| 180 | Nivex |
XLM/USDT | $0.1637 | $136,516 | 06:00:17 14/03/2026 |
| 181 |  ONUS Pro |
XLM/USDT | $0.1632 | $134,620 | 05:51:16 14/03/2026 |
| 182 | Cofinex |
XLM/USDC | $0.1641 | $133,671 | 06:00:17 14/03/2026 |
| 183 | ASTX |
XLM/USDT | $0.1637 | $133,125 | 06:00:16 14/03/2026 |
| 184 |  Ekbit |
XLM/USDT | $0.1637 | $133,103 | 06:00:16 14/03/2026 |
| 185 | MEXC |
XLM/USDC | $0.1631 | $132,065 | 05:51:16 14/03/2026 |
| 186 | Coinbase Exchange |
XLM/EUR | $0.1646 | $131,673 | 05:56:29 14/03/2026 |
| 187 | Binance |
XLM/EUR | $0.1647 | $130,174 | 05:56:54 14/03/2026 |
| 188 |  Nonkyc.io Exchange |
XLM/USDT | $0.1587 | $128,011 | 06:00:11 14/03/2026 |
| 189 |  Binance TR |
XLM/TRY | $0.1640 | $127,591 | 05:57:08 14/03/2026 |
| 190 | WHXEX |
XLM/USDT | $0.1639 | $125,623 | 06:00:09 14/03/2026 |
| 191 | Binance |
XLM/BTC | $0.1643 | $122,160 | 05:56:42 14/03/2026 |
| 192 |  EXMO.ME |
XLM/USDT | $0.1638 | $117,610 | 06:00:08 14/03/2026 |
| 193 |  EXMO |
XLM/USDT | $0.1632 | $117,082 | 05:48:07 14/03/2026 |
| 194 | BitMart |
XLM/BTC | $0.1643 | $116,704 | 05:57:07 14/03/2026 |
| 195 |  Paribu |
XLM/TRY | $0.1633 | $116,636 | 06:02:53 14/03/2026 |
| 196 | Paribu |
XLM/USDT | $0.1644 | $113,417 | 05:58:26 14/03/2026 |
| 197 | WhiteBIT |
XLM/EUR | $0.1642 | $109,619 | 05:57:10 14/03/2026 |
| 198 | Pionex |
XLM/USDT | $0.1637 | $108,161 | 05:57:08 14/03/2026 |
| 199 | Bitfinex |
XLM/USDT | $0.1639 | $107,898 | 05:59:54 14/03/2026 |
| 200 |  ICRYPEX |
XLM/USDT | $0.1646 | $106,726 | 06:00:11 14/03/2026 |
| 201 | ONUS Pro |
XLM/VNDC | $0.1632 | $104,795 | 05:51:16 14/03/2026 |
| 202 |  Coins.ph |
XLM/PHP | $0.1639 | $96,268.09 | 06:00:10 14/03/2026 |
| 203 |  Coincall |
XLM/USD | $0.1637 | $95,335.55 | 05:54:15 14/03/2026 |
| 204 |  Picol |
XLM/USDT | $0.1638 | $95,219.63 | 06:00:08 14/03/2026 |
| 205 |  Aster |
XLM/USDT | $0.1631 | $93,005.29 | 05:54:15 14/03/2026 |
| 206 | EXMO |
XLM/USDC | $0.1632 | $91,578.34 | 05:48:07 14/03/2026 |
| 207 | EXMO.ME |
XLM/USDC | $0.1638 | $91,271.89 | 06:00:08 14/03/2026 |
| 208 |  Bitcoiva |
XLM/USDT | $0.1637 | $90,652.80 | 06:00:09 14/03/2026 |
| 209 |  Extended |
XLM/USD | $0.1647 | $86,943.93 | 06:00:16 14/03/2026 |
| 210 | Bitstamp by Robinhood |
XLM/EUR | $0.1646 | $83,975.28 | 05:59:53 14/03/2026 |
| 211 |  Backpack Exchange |
XLM/USDC | $0.1637 | $79,671.56 | 05:45:16 14/03/2026 |
| 212 | Binance |
XLM/FDUSD | $0.1643 | $78,137.88 | 05:56:54 14/03/2026 |
| 213 |  PrimeXBT |
XLM/USDT | $0.1637 | $77,615.61 | 06:00:16 14/03/2026 |
| 214 |  ZKE |
XLM/USDT | $0.1639 | $75,380.69 | 06:00:09 14/03/2026 |
| 215 |  ChangeNOW |
XLM/BTC | $0.1629 | $74,535.59 | 06:00:08 14/03/2026 |
| 216 |  Bybit EU |
XLM/USDC | $0.1634 | $73,935.47 | 05:48:09 14/03/2026 |
| 217 | OneBullEx |
XLM/USDT | $0.1637 | $73,782.98 | 06:00:13 14/03/2026 |
| 218 | WhiteBIT |
XLM/UAH | $0.1602 | $71,556.40 | 05:57:10 14/03/2026 |
| 219 | PointPay |
XLM/USDC | $0.1633 | $71,474.90 | 05:54:08 14/03/2026 |
| 220 | Crypto.com Exchange |
XLM/USDT | $0.1639 | $70,224.62 | 05:57:07 14/03/2026 |
| 221 |  Coinmetro |
XLM/EUR | $0.1646 | $64,894.42 | 06:00:13 14/03/2026 |
| 222 | Tothemoon |
XLM/BTC | $0.1639 | $63,709.85 | 06:00:14 14/03/2026 |
| 223 | Cofinex |
XLM/USDT | $0.1639 | $63,258.76 | 06:00:08 14/03/2026 |
| 224 | OKX |
XLM/USDC | $0.1636 | $61,142.09 | 05:56:23 14/03/2026 |
| 225 | Bitrue |
XLM/USDC | $0.1639 | $60,739.49 | 05:57:11 14/03/2026 |
| 226 |  Korbit |
XLM/KRW | $0.1606 | $60,571.95 | 05:57:13 14/03/2026 |
| 227 | BtcTurk | Kripto |
XLM/USDT | $0.1637 | $56,365.71 | 05:59:23 14/03/2026 |
| 228 | KuCoin |
XLM/BTC | $0.1640 | $56,032.90 | 05:55:23 14/03/2026 |
| 229 | BitMart |
XLM/ETH | $0.1637 | $54,002.53 | 05:57:07 14/03/2026 |
| 230 | Kraken |
XLM/XBT | $0.1650 | $52,835.66 | 05:56:24 14/03/2026 |
| 231 |  XBO.com |
XLM/EUR | $0.1641 | $51,953.38 | 05:54:07 14/03/2026 |
| 232 | XBO.com |
XLM/USD | $0.1634 | $51,638.16 | 05:54:07 14/03/2026 |
| 233 | XBO.com |
XLM/USDC | $0.1637 | $51,544.75 | 05:54:07 14/03/2026 |
| 234 | XBO.com |
XLM/USDT | $0.1638 | $51,383.82 | 05:54:07 14/03/2026 |
| 235 | Coinbase Exchange |
XLM/USDT | $0.1635 | $50,394.43 | 05:56:29 14/03/2026 |
| 236 | Cofinex |
XLM/USDC | $0.1637 | $50,377.16 | 06:00:08 14/03/2026 |
| 237 |  CoinCola |
XLM/USDT | $0.1638 | $49,014.04 | 06:00:07 14/03/2026 |
| 238 | Tapbit |
XLM/USDT | $0.1052 | $46,048.15 | 05:57:15 14/03/2026 |
| 239 | BYDFi |
XLM/USD | $0.1636 | $44,446.80 | 06:00:16 14/03/2026 |
| 240 | HitBTC |
XLM/USDT | $0.1636 | $43,709.02 | 05:57:15 14/03/2026 |
| 241 |  Mandala Exchange |
XLM/USDT | $0.1636 | $43,709.02 | 05:57:18 14/03/2026 |
| 242 | Gleec BTC |
XLM/USDT | $0.1636 | $43,697.27 | 06:00:15 14/03/2026 |
| 243 | KuCoin |
XLM/USDC | $0.1640 | $43,662.03 | 05:55:23 14/03/2026 |
| 244 | StellarTerm |
VELO/XLM | $0.003716 | $43,566.77 | 05:57:08 14/03/2026 |
| 245 | Bitget |
XLM/USDC | $0.1638 | $41,611.77 | 05:54:12 14/03/2026 |
| 246 |  Orderly |
XLM/USDC | $0.1625 | $35,120.99 | 06:03:16 14/03/2026 |
| 247 | Gate |
XLM/BTC | $0.1640 | $35,104.10 | 05:56:24 14/03/2026 |
| 248 | Dex-Trade |
XLM/BTC | $0.1642 | $34,848.26 | 05:54:08 14/03/2026 |
| 249 |  LATOKEN |
XLM/USDT | $0.1635 | $33,171.61 | 05:54:11 14/03/2026 |
| 250 | Kraken |
XLM/GBP | $0.1637 | $32,090.69 | 05:56:54 14/03/2026 |
| 251 | StellarTerm |
AQUA/XLM | $0.0003535 | $31,749.47 | 05:57:08 14/03/2026 |
| 252 |  Hibt |
XLM/USDT | $0.1638 | $31,191.17 | 05:57:13 14/03/2026 |
| 253 | KuCoin |
XLM/ETH | $0.1640 | $30,329.35 | 05:55:23 14/03/2026 |
| 254 | Binance |
XLM/ETH | $0.1636 | $29,858.87 | 05:56:54 14/03/2026 |
| 255 | BYDFi |
XLM/USDC | $0.1637 | $28,934.05 | 06:00:11 14/03/2026 |
| 256 | Binance |
XLM/JPY | $0.1635 | $28,793.53 | 05:56:54 14/03/2026 |
| 257 |  SunX |
XLM/USDT | $0.1642 | $28,757.70 | 06:03:15 14/03/2026 |
| 258 |  Binance TH |
XLM/USDT | $0.1637 | $27,921.80 | 05:57:07 14/03/2026 |
| 259 | Millionero |
XLM/USDT | $0.1637 | $26,588.37 | 06:00:15 14/03/2026 |
| 260 | StellarTerm |
XRP/XLM | $1.40 | $23,916.91 | 05:57:08 14/03/2026 |
| 261 | Changelly PRO |
XLM/BTC | $0.1641 | $23,076.43 | 06:00:12 14/03/2026 |
| 262 | HitBTC |
XLM/BTC | $0.1641 | $23,067.62 | 05:57:10 14/03/2026 |
| 263 | FMFW.io |
XLM/BTC | $0.1641 | $23,066.03 | 05:57:08 14/03/2026 |
| 264 |  Bitso |
XLM/USD | $0.1636 | $22,951.93 | 05:59:53 14/03/2026 |
| 265 |  Indodax |
XLM/IDR | $0.1644 | $22,565.38 | 05:59:53 14/03/2026 |
| 266 |  Metal X |
XXLM/XMD | $0.1650 | $21,748.65 | 06:00:13 14/03/2026 |
| 267 | LeveX |
XLM/USDT | $0.1637 | $20,832.99 | 06:00:11 14/03/2026 |
| 268 | Crypto.com Exchange |
XLM/USD | $0.1636 | $19,207.24 | 05:57:17 14/03/2026 |
| 269 | Bybit |
XLM/BTC | $0.1644 | $18,991.03 | 05:54:12 14/03/2026 |
| 270 |  Globe Derivative Exchange |
XLM/USD | $0.1640 | $17,598.07 | 06:00:17 14/03/2026 |
| 271 |  Giottus |
XLM/USDT | $0.1650 | $16,936.10 | 05:45:08 14/03/2026 |
| 272 | StellarTerm |
AFR/XLM | $0.0009548 | $16,374.37 | 05:57:08 14/03/2026 |
| 273 | Nonkyc.io Exchange |
XLM/USDC | $0.1586 | $15,472.00 | 06:00:11 14/03/2026 |
| 274 |  Altcoin Trader |
XLM/ZAR | $0.1611 | $15,409.94 | 06:00:11 14/03/2026 |
| 275 | Upbit |
XLM/USDT | $0.1660 | $14,511.10 | 05:56:23 14/03/2026 |
| 276 |  Bitbns |
XLM/INR | $0.1002 | $14,078.20 | 06:00:08 14/03/2026 |
| 277 |  Binance.US |
XLM/USDT | $0.1647 | $13,257.59 | 05:59:53 14/03/2026 |
| 278 |  dYdX v4 |
XLM/USD | $0.1624 | $12,483.19 | 06:04:18 14/03/2026 |
| 279 | OKX |
XLM/USD | $0.1635 | $11,819.42 | 05:56:23 14/03/2026 |
| 280 | Bitfinex |
XLM/BTC | $0.1650 | $10,879.10 | 05:59:54 14/03/2026 |
| 281 | StellarTerm |
XLM/EURC | $0.1638 | $10,240.51 | 05:57:08 14/03/2026 |
| 282 | ONUS Pro |
XLM/VNDC | $0.1637 | $10,214.95 | 05:54:14 14/03/2026 |
| 283 | OKX |
XLM/EUR | $0.1641 | $9,836.05 | 05:56:23 14/03/2026 |
| 284 |  VALR |
XLM/ZAR | $0.1663 | $9,717.94 | 06:00:10 14/03/2026 |
| 285 |  WOO X |
XLM/USDT | $0.1636 | $9,288.25 | 05:57:15 14/03/2026 |
| 286 |  Ndax |
XLM/CAD | $0.1631 | $8,853.31 | 06:00:10 14/03/2026 |
| 287 |  CoinZoom |
XLM/USD | $0.1637 | $8,204.71 | 05:57:16 14/03/2026 |
| 288 |  Reku |
XLM/IDR | $0.1639 | $7,967.53 | 06:00:13 14/03/2026 |
| 289 |  CEX.IO |
XLM/USDT | $0.1638 | $7,203.04 | 05:57:10 14/03/2026 |
| 290 |  Remitano |
XLM/USDT | $0.1635 | $6,895.17 | 06:00:11 14/03/2026 |
| 291 |  TRIV |
XLM/IDR | $0.1641 | $6,861.27 | 06:00:15 14/03/2026 |
| 292 | TRIV |
XLM/USDT | $0.1639 | $6,859.60 | 06:00:15 14/03/2026 |
| 293 | BitxEX |
XLM/USDT | $0.1637 | $6,856.79 | 05:57:15 14/03/2026 |
| 294 |  Tokocrypto |
XLM/USDT | $0.1637 | $6,797.20 | 05:57:09 14/03/2026 |
| 295 | Binance.US |
XLM/USD | $0.1632 | $6,472.04 | 05:59:53 14/03/2026 |
| 296 |  ZebPay |
XLM/INR | $0.1656 | $6,015.75 | 06:00:11 14/03/2026 |
| 297 |  BTC Markets |
XLM/AUD | $0.1635 | $5,746.14 | 06:00:20 14/03/2026 |
| 298 | Bitrue |
XLM/XRP | $0.1631 | $5,117.02 | 05:57:11 14/03/2026 |
| 299 | StellarTerm |
ETH/XLM | $2,170.35 | $4,942.54 | 05:57:08 14/03/2026 |
| 300 | StellarTerm |
SCOP/XLM | $0.003391 | $4,555.45 | 05:57:08 14/03/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:19 14/03/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,262,544 với tỷ giá $0.1636.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.