Tiền ảo: 37,082 Sàn giao dịch: 922 Vốn hóa: $2,389,598,035,162 Khối lượng (24h): $223,828,457,359 Thị phần: BTC: 58.7%, ETH: 10.4%
Stellar (XLM)Stellar XLM
Xếp hạng #19 08:38:00 07/02/2026
Giá Stellar (XLM)
$0.1621 7.25%
0.000002308 BTC 4,340 VND
Thấp: $0.1383 Cao: $0.1703

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1622 $639,201,939 08:00:16 07/02/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1620 $167,970,584 07:57:19 07/02/2026
3 Binance Binance XLM/USDT $0.1627 $111,361,751 07:54:16 07/02/2026
4 BlockFin BlockFin XLM/USDT $0.1622 $104,960,326 08:00:15 07/02/2026
5 OrangeX OrangeX XLM/USDT $0.1627 $82,758,200 07:54:15 07/02/2026
6 Ju.com Ju.com XLM/USDT $0.1620 $66,710,165 07:57:16 07/02/2026
7 OneEx OneEx XLM/USDT $0.1622 $65,769,616 08:00:16 07/02/2026
8 Batonex Batonex XLM/USDT $0.1622 $65,261,674 08:00:16 07/02/2026
9 WhiteBIT WhiteBIT XLM/USDT $0.1620 $61,883,154 07:57:15 07/02/2026
10 FameEX FameEX XLM/USDT $0.1620 $59,606,151 07:57:16 07/02/2026
11 Echobit Echobit XLM/USDT $0.1622 $45,182,743 08:00:16 07/02/2026
12 BingX BingX XLM/USD $0.3630 $44,305,141 07:57:18 07/02/2026
13 Hotcoin Hotcoin XLM/USDT $0.1620 $39,397,211 07:57:20 07/02/2026
14 BiKing BiKing XLM/USDT $0.1622 $36,811,953 08:00:18 07/02/2026
15 BVOX BVOX XLM/USDT $0.1620 $36,562,814 07:57:15 07/02/2026
16 OKX OKX XLM/USDT $0.1624 $35,557,463 07:55:59 07/02/2026
17 Bitrue Bitrue XLM/USDT $0.1622 $30,761,750 07:57:08 07/02/2026
18 Bybit Bybit XLM/USDT $0.1627 $29,878,488 07:54:16 07/02/2026
19 Dmex Dmex XLM/USD $0.1620 $29,391,908 08:03:15 07/02/2026
20 AscendEX AscendEX XLM/USDT $0.1621 $28,189,867 07:57:15 07/02/2026
21 Binance Binance XLM/USDT $0.1622 $27,763,558 07:56:42 07/02/2026
22 Bitrue Bitrue XLM/USDT $0.1619 $25,884,998 07:57:17 07/02/2026
23 Koinbay Koinbay XLM/USDT $0.3624 $22,924,026 07:57:15 07/02/2026
24 CoinW CoinW XLM/USDT $0.1618 $19,831,156 07:45:13 07/02/2026
25 BitMart BitMart XLM/USDT $0.1620 $19,499,012 07:57:15 07/02/2026
26 ASTX ASTX XLM/USDT $0.1622 $19,232,809 08:00:15 07/02/2026
27 Upbit Upbit XLM/KRW $0.1646 $18,325,988 07:56:24 07/02/2026
28 NovaEx NovaEx XLM/USDT $0.1622 $18,090,243 08:00:16 07/02/2026
29 OneBullEx OneBullEx XLM/USDT $0.1620 $17,873,434 08:03:14 07/02/2026
30 CoinW CoinW XLM/USDT $0.1620 $17,464,804 07:57:17 07/02/2026
31 LBank LBank XLM/USDT $0.1620 $16,821,434 07:57:16 07/02/2026
32 Toobit Toobit XLM/USDT $0.1620 $16,656,047 07:57:19 07/02/2026
33 Coinbase Exchange Coinbase Exchange XLM/USD $0.1623 $16,143,879 07:56:59 07/02/2026
34 YEX YEX XLM/USDT $0.1627 $15,737,202 07:54:16 07/02/2026
35 Websea Websea XLM/USDT $0.1622 $15,538,082 08:00:17 07/02/2026
36 XXKK XXKK XLM/USDT $0.1628 $15,257,740 07:51:12 07/02/2026
37 Coinlocally Coinlocally XLM/USDT $0.1623 $14,923,504 08:00:10 07/02/2026
38 MEXC MEXC XLM/USDT $0.1627 $14,907,625 07:54:10 07/02/2026
39 WEEX WEEX XLM/USDT $0.1620 $14,880,531 07:57:16 07/02/2026
40 CoinUp.io CoinUp.io XLM/USDT $0.1622 $14,877,319 07:57:11 07/02/2026
41 CZR Exchange CZR Exchange XLM/USDT $0.1622 $14,590,723 08:00:15 07/02/2026
42 BTCC BTCC XLM/USDT $0.1629 $14,195,352 07:57:16 07/02/2026
43 Coinlocally Coinlocally XLM/USDT $0.1620 $13,940,951 07:57:16 07/02/2026
44 4E 4E XLM/USDT $0.1623 $13,690,856 08:00:10 07/02/2026
45 WhiteBIT WhiteBIT XLM/USDT $0.1624 $13,648,453 07:57:08 07/02/2026
46 Cofinex Cofinex XLM/USDT $0.1624 $12,525,138 08:00:15 07/02/2026
47 Bitget Bitget XLM/USDT $0.1626 $12,505,057 07:54:16 07/02/2026
48 Darkex Exchange Darkex Exchange XLM/USDT $0.1622 $12,260,748 08:00:17 07/02/2026
49 BitradeX BitradeX XLM/USDT $0.1620 $11,635,221 07:57:15 07/02/2026
50 WHXEX WHXEX XLM/USDT $0.1622 $11,601,818 08:00:16 07/02/2026
51 EasiCoin EasiCoin XLM/USDT $0.1622 $10,743,868 08:00:16 07/02/2026
52 Ourbit Ourbit XLM/USDT $0.1620 $10,603,679 07:57:16 07/02/2026
53 Darkex Exchange Darkex Exchange XLM/USDT $0.1624 $9,679,569 08:00:12 07/02/2026
54 Phemex Phemex XLM/USDT $0.1619 $9,278,049 07:57:16 07/02/2026
55 ApeX Omni ApeX Omni XLM/USDT $0.1619 $9,101,854 08:03:16 07/02/2026
56 Poloniex Poloniex XLM/USDT $0.1627 $9,025,258 07:59:53 07/02/2026
57 Zoomex Zoomex XLM/USDT $0.1621 $8,912,682 07:57:15 07/02/2026
58 Hotcoin Hotcoin XLM/USDT $0.1627 $8,671,721 07:58:11 07/02/2026
59 Millionero Millionero XLM/USDT $0.1624 $8,390,976 08:00:10 07/02/2026
60 OneBullEx OneBullEx XLM/USDT $0.1619 $8,178,135 08:03:34 07/02/2026
61 Aivora Exchange Aivora Exchange XLM/USDT $0.1622 $7,819,191 08:00:17 07/02/2026
62 P2B P2B XLM/USDT $0.1628 $7,731,837 07:54:13 07/02/2026
63 BitbabyExchange BitbabyExchange XLM/USDT $0.1622 $7,728,969 08:00:16 07/02/2026
64 SuperEx SuperEx XLM/USDT $0.1625 $7,119,619 07:57:09 07/02/2026
65 Bithumb Bithumb XLM/KRW $0.1640 $7,116,563 07:59:54 07/02/2026
66 Gems Trade Gems Trade XLM/USDT $0.1628 $6,725,479 07:54:09 07/02/2026
67 OKX OKX XLM/USDT $0.1622 $6,721,021 07:56:54 07/02/2026
68 Gate Gate XLM/USDT $0.1622 $6,588,861 07:56:54 07/02/2026
69 Ekbit Ekbit XLM/USDT $0.1622 $6,446,458 08:00:16 07/02/2026
70 Bitunix Bitunix XLM/USDT $0.1627 $6,416,082 07:54:15 07/02/2026
71 LBank LBank XLM/USDT $0.1622 $6,282,428 07:57:10 07/02/2026
72 CEEX exchange CEEX exchange XLM/USDT $0.1622 $6,255,737 08:00:15 07/02/2026
73 KuCoin KuCoin XLM/USDT $0.1628 $6,142,562 07:54:19 07/02/2026
74 Kraken Kraken XLM/USD $0.1625 $6,023,636 07:59:54 07/02/2026
75 Binance Binance XLM/USD $0.1627 $6,016,803 07:54:51 07/02/2026
76 YUBIT YUBIT XLM/USDT $0.1621 $5,961,847 07:57:07 07/02/2026
77 Coinstore Coinstore XLM/USDT $0.1617 $5,645,417 07:48:11 07/02/2026
78 BloFin BloFin XLM/USDT $0.1621 $5,570,120 07:57:15 07/02/2026
79 BitxEX BitxEX XLM/USDT $0.1624 $5,541,284 08:00:08 07/02/2026
80 Gate Gate XLM/USDT $0.1627 $5,522,346 07:54:19 07/02/2026
81 XT.COM XT.COM XLM/USDT $0.1623 $5,521,753 07:57:12 07/02/2026
82 KuCoin KuCoin XLM/USDT $0.1622 $5,443,211 07:56:53 07/02/2026
83 Bibox Bibox XLM/USDT $0.2496 $5,294,452 08:00:12 07/02/2026
84 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1626 $5,107,569 07:59:53 07/02/2026
85 BitMart BitMart XLM/USDT $0.1628 $5,094,617 07:57:08 07/02/2026
86 StellarTerm StellarTerm XLM/USDC $0.1626 $4,938,029 07:57:09 07/02/2026
87 NovaEx NovaEx XLM/USDT $0.1624 $4,708,018 08:00:10 07/02/2026
88 Bybit Bybit XLM/USDT $0.1628 $4,411,150 07:54:11 07/02/2026
89 EagleX EagleX XLM/USDT $0.1622 $4,406,273 08:00:15 07/02/2026
90 WEEX WEEX XLM/USDT $0.1623 $4,218,690 07:57:12 07/02/2026
91 YUBIT YUBIT XLM/USDT $0.1620 $4,026,030 07:57:15 07/02/2026
92 VOOX Exchange VOOX Exchange XLM/USDT $0.1620 $3,789,953 07:57:18 07/02/2026
93 SunX SunX XLM/USDT $0.1626 $3,734,332 08:03:17 07/02/2026
94 PointPay PointPay XLM/USDT $0.1623 $3,711,751 07:57:10 07/02/2026
95 AstralX AstralX XLM/USDT $0.1624 $3,686,230 08:00:18 07/02/2026
96 CrypFine CrypFine XLM/USDT $0.1624 $3,615,816 08:00:10 07/02/2026
97 Qmall Exchange Qmall Exchange XLM/USDT $0.1623 $3,496,288 07:57:07 07/02/2026
98 P2B P2B XLM/USD $0.1629 $3,482,061 07:54:13 07/02/2026
99 Binance Binance XLM/USDC $0.1622 $3,338,734 07:56:54 07/02/2026
100 KTX KTX XLM/USDT $0.1626 $3,332,048 08:00:07 07/02/2026
101 Bitunix Bitunix XLM/USDT $0.1627 $2,811,978 07:54:10 07/02/2026
102 Azbit Azbit XLM/USDT $0.1629 $2,802,854 07:54:10 07/02/2026
103 Bitget Bitget XLM/USDT $0.1629 $2,792,376 07:54:10 07/02/2026
104 BTCC BTCC XLM/USDT $0.1628 $2,790,091 07:57:08 07/02/2026
105 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1620 $2,675,364 08:00:15 07/02/2026
106 BYDFi BYDFi XLM/USDT $0.1625 $2,560,164 08:00:15 07/02/2026
107 Ju.com Ju.com XLM/USDT $0.1623 $2,518,002 07:57:08 07/02/2026
108 Toobit Toobit XLM/USDT $0.1623 $2,460,174 07:57:14 07/02/2026
109 Tapbit Tapbit XLM/USDT $0.1622 $2,435,574 07:57:08 07/02/2026
110 Ourbit Ourbit XLM/USDT $0.1628 $2,415,521 07:54:07 07/02/2026
111 Hyperliquid Hyperliquid XLM/USD $0.1627 $2,264,670 07:54:26 07/02/2026
112 CEEX exchange CEEX exchange XLM/USDT $0.1625 $2,158,296 08:00:07 07/02/2026
113 BVOX BVOX XLM/USDT $0.1622 $2,105,969 07:57:07 07/02/2026
114 BingX BingX XLM/USDT $0.1628 $2,075,608 07:54:07 07/02/2026
115 DigiFinex DigiFinex XLM/USDT $0.1628 $1,940,498 07:54:10 07/02/2026
116 FameEX FameEX XLM/USDT $0.1627 $1,922,786 07:57:07 07/02/2026
117 Cat.Ex Cat.Ex XLM/USDT $0.1626 $1,905,422 08:00:09 07/02/2026
118 Phemex Phemex XLM/USDT $0.1622 $1,903,938 07:57:13 07/02/2026
119 MGBX MGBX XLM/USDT $0.1621 $1,878,894 08:00:16 07/02/2026
120 Lighter Lighter XLM/USDC $0.1622 $1,877,900 07:57:15 07/02/2026
121 BlockFin BlockFin XLM/USDT $0.1621 $1,861,795 08:00:10 07/02/2026
122 KCEX KCEX XLM/USDT $0.1621 $1,727,364 07:57:15 07/02/2026
123 Bitvavo Bitvavo XLM/EUR $0.1630 $1,585,752 07:57:07 07/02/2026
124 Biconomy.com Biconomy.com XLM/USDT $0.1622 $1,553,176 07:57:12 07/02/2026
125 MEXC MEXC XLM/USDC $0.1627 $1,516,295 07:54:15 07/02/2026
126 YEX YEX XLM/USDT $0.1623 $1,514,075 08:00:11 07/02/2026
127 CZR Exchange CZR Exchange XLM/USDT $0.1624 $1,513,536 08:00:10 07/02/2026
128 EdgeX EdgeX XLM/USD $0.1621 $1,428,237 08:03:15 07/02/2026
129 Antarctic Antarctic XLM/USDT $0.1620 $1,328,769 08:03:16 07/02/2026
130 CRMClick CRMClick XLM/USDT $0.1625 $1,315,388 07:54:15 07/02/2026
131 Changelly PRO Changelly PRO XLM/USDT $0.1630 $1,303,927 07:54:07 07/02/2026
132 FMFW.io FMFW.io XLM/USD $0.1626 $1,298,960 08:00:07 07/02/2026
133 Gleec BTC Gleec BTC XLM/USDT $0.1625 $1,298,155 08:00:08 07/02/2026
134 HitBTC HitBTC XLM/USDT $0.1625 $1,298,152 08:00:07 07/02/2026
135 Grvt Grvt XLM/USDT $0.1624 $1,236,404 08:03:15 07/02/2026
136 WhiteBIT WhiteBIT XLM/USDC $0.1624 $1,211,431 07:57:08 07/02/2026
137 BitKan BitKan XLM/USDT $0.1625 $1,202,872 08:00:08 07/02/2026
138 Cofinex Cofinex XLM/USDC $0.1619 $1,186,353 08:00:15 07/02/2026
139 BYDFi BYDFi XLM/USDT $0.1622 $1,171,512 07:57:10 07/02/2026
140 BloFin BloFin XLM/USDT $0.1625 $1,147,578 07:57:08 07/02/2026
141 BitTap BitTap XLM/USDT $0.1621 $1,113,115 08:00:24 07/02/2026
142 YEX YEX XLM/USD $0.1627 $1,044,360 07:54:16 07/02/2026
143 Bitcastle Bitcastle XLM/USDT $0.1622 $1,023,431 08:00:17 07/02/2026
144 KCEX KCEX XLM/USDT $0.1621 $1,016,769 07:57:10 07/02/2026
145 Backpack Exchange Backpack Exchange XLM/USDC $0.1621 $962,041 07:57:16 07/02/2026
146 Binance Binance XLM/BTC $0.1623 $911,216 07:56:42 07/02/2026
147 Fastex Fastex XLM/USDT $0.1623 $888,967 07:57:15 07/02/2026
148 CRMClick CRMClick XLM/USDT $0.1624 $870,717 07:54:13 07/02/2026
149 HTX HTX XLM/USDT $0.1621 $870,273 07:59:54 07/02/2026
150 EasiCoin EasiCoin XLM/USDT $0.1624 $810,875 08:00:08 07/02/2026
151 BitMart BitMart XLM/USDC $0.1627 $787,245 07:57:08 07/02/2026
152 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1621 $752,347 07:59:53 07/02/2026
153 Bitrue Bitrue XLM/USD1 $0.1624 $724,187 07:57:08 07/02/2026
154 NovaEx NovaEx XLM/USDC $0.1624 $711,511 08:00:10 07/02/2026
155 Fastex Fastex XLM/USDC $0.1626 $711,264 07:57:15 07/02/2026
156 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1623 $705,818 07:57:08 07/02/2026
157 Bybit Bybit XLM/USDC $0.1630 $697,779 07:54:11 07/02/2026
158 BitTap BitTap XLM/USDT $0.1621 $676,453 07:57:07 07/02/2026
159 XT.COM XT.COM XLM/USDC $0.1624 $667,465 07:57:12 07/02/2026
160 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1625 $667,348 08:00:12 07/02/2026
161 Binance Binance XLM/TRY $0.1627 $654,261 07:56:54 07/02/2026
162 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1625 $616,905 08:00:07 07/02/2026
163 MEXC MEXC XLM/USDC $0.1629 $593,643 07:54:10 07/02/2026
164 Kraken Kraken XLM/EUR $0.1626 $586,423 07:59:54 07/02/2026
165 Phemex Phemex XLM/USDC $0.1622 $572,889 07:57:13 07/02/2026
166 WhiteBIT WhiteBIT XLM/TRY $0.1627 $568,289 07:57:08 07/02/2026
167 Bit2Me Bit2Me XLM/EUR $0.1626 $567,361 07:57:09 07/02/2026
168 Dex-Trade Dex-Trade XLM/USDT $0.1622 $557,343 07:57:08 07/02/2026
169 Bitbank Bitbank XLM/JPY $0.1631 $481,216 07:57:08 07/02/2026
170 Binance Binance XLM/EUR $0.1632 $478,055 07:56:54 07/02/2026
171 WhiteBIT WhiteBIT XLM/BTC $0.1627 $466,435 07:57:08 07/02/2026
172 WhiteBIT WhiteBIT XLM/EUR $0.1620 $461,066 07:57:08 07/02/2026
173 Bitfinex Bitfinex XLM/USDT $0.1634 $451,786 07:59:53 07/02/2026
174 Coinone Coinone XLM/KRW $0.1648 $424,764 07:59:53 07/02/2026
175 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1629 $413,047 07:56:59 07/02/2026
176 Biconomy.com Biconomy.com XLM/USDC $0.1622 $407,426 07:57:12 07/02/2026
177 Bitunix Bitunix XLM/USD $0.1628 $398,360 07:54:15 07/02/2026
178 StellarTerm StellarTerm SHX/XLM $0.007068 $393,577 07:57:09 07/02/2026
179 LeveX LeveX XLM/USDT $0.1622 $383,537 08:00:16 07/02/2026
180 WHXEX WHXEX XLM/USDT $0.1625 $380,455 08:00:13 07/02/2026
181 Bitkub Bitkub XLM/THB $0.1644 $337,948 07:54:07 07/02/2026
182 CoinChief CoinChief XLM/USDT $0.1624 $319,304 08:00:08 07/02/2026
183 Pionex Pionex XLM/USDT $0.1622 $310,162 07:57:09 07/02/2026
184 Nivex Nivex XLM/USDT $0.1623 $293,092 08:00:07 07/02/2026
185 UEEx UEEx XLM/USDT $0.2064 $291,603 08:21:11 03/02/2026
186 Binance TR Binance TR XLM/TRY $0.1627 $290,957 07:57:11 07/02/2026
187 PrimeXBT PrimeXBT XLM/USDT $0.1622 $286,138 08:00:16 07/02/2026
188 Bitfinex Bitfinex XLM/USD $0.1622 $285,412 07:59:53 07/02/2026
189 Picol Picol XLM/USDT $0.1625 $272,946 08:00:08 07/02/2026
190 Cofinex Cofinex XLM/USD $0.1623 $262,971 08:00:15 07/02/2026
191 Paribu Paribu XLM/TRY $0.1617 $262,488 07:59:53 07/02/2026
192 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1623 $249,149 07:57:08 07/02/2026
193 Tothemoon Tothemoon XLM/EUR $0.1630 $248,328 07:57:12 07/02/2026
194 Bitazza Bitazza XLM/USDT $0.1620 $242,029 08:00:08 07/02/2026
195 CoinEx CoinEx XLM/USDT $0.1625 $238,137 07:59:23 07/02/2026
196 ZKE ZKE XLM/USDT $0.1625 $228,073 08:00:09 07/02/2026
197 Tothemoon Tothemoon XLM/USD $0.1627 $214,369 07:57:12 07/02/2026
198 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1623 $195,298 07:56:30 07/02/2026
199 CoinCola CoinCola XLM/USDT $0.1624 $186,339 08:00:10 07/02/2026
200 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1625 $186,144 07:58:56 07/02/2026
201 Coincall Coincall XLM/USD $0.1621 $180,143 08:03:15 07/02/2026
202 StellarTerm StellarTerm XRP/XLM $1.46 $179,227 07:57:09 07/02/2026
203 ICRYPEX ICRYPEX XLM/USDT $0.1628 $177,118 08:00:08 07/02/2026
204 Nivex Nivex XLM/USDT $0.1622 $174,950 08:00:17 07/02/2026
205 Korbit Korbit XLM/KRW $0.1646 $173,910 07:57:07 07/02/2026
206 Metal X Metal X XXLM/XMD $0.1650 $169,741 08:00:08 07/02/2026
207 OKX OKX XLM/USD $0.1634 $163,584 07:56:54 07/02/2026
208 Kraken Kraken XLM/XBT $0.1631 $158,895 07:59:25 07/02/2026
209 Binance Binance XLM/JPY $0.1625 $154,813 07:56:54 07/02/2026
210 ChangeNOW ChangeNOW XLM/BTC $0.1628 $153,091 08:00:07 07/02/2026
211 AscendEX AscendEX XLM/USDT $0.1627 $153,072 07:57:08 07/02/2026
212 Binance Binance XLM/ETH $0.1624 $152,614 07:56:54 07/02/2026
213 Millionero Millionero XLM/USDC $0.1634 $147,998 08:00:10 07/02/2026
214 KuCoin KuCoin XLM/BTC $0.1621 $138,892 07:56:53 07/02/2026
215 Bybit Bybit XLM/BTC $0.1630 $126,521 07:54:11 07/02/2026
216 WhiteBIT WhiteBIT XLM/UAH $0.1635 $125,999 07:57:08 07/02/2026
217 Upbit Upbit XLM/BTC $0.1630 $123,605 07:56:24 07/02/2026
218 bitFlyer bitFlyer XLM/JPY $0.1632 $123,320 07:59:56 07/02/2026
219 StellarTerm StellarTerm VELO/XLM $0.003743 $120,597 07:57:09 07/02/2026
220 HitBTC HitBTC XLM/USDT $0.1622 $120,270 08:00:15 07/02/2026
221 Mandala Exchange Mandala Exchange XLM/USDT $0.1622 $120,270 08:00:16 07/02/2026
222 Gleec BTC Gleec BTC XLM/USDT $0.1627 $120,021 08:00:15 07/02/2026
223 BitMart BitMart XLM/BTC $0.1627 $119,774 07:57:08 07/02/2026
224 Bitso Bitso XLM/USD $0.1628 $119,607 07:59:53 07/02/2026
225 KuCoin KuCoin XLM/USDC $0.1624 $118,533 07:56:53 07/02/2026
226 Paribu Paribu XLM/USDT $0.1662 $113,764 07:59:53 07/02/2026
227 EXMO.ME EXMO.ME XLM/USDC $0.1623 $112,411 08:00:07 07/02/2026
228 EXMO EXMO XLM/USDC $0.1622 $112,364 07:57:07 07/02/2026
229 Pionex Pionex XLM/USDT $0.1620 $104,320 07:57:15 07/02/2026
230 ONUS Pro ONUS Pro XLM/USDT $0.1621 $102,302 07:57:16 07/02/2026
231 Hibt Hibt XLM/USDT $0.1628 $100,866 07:54:07 07/02/2026
232 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1619 $98,464.05 07:58:56 07/02/2026
233 StellarTerm StellarTerm AQUA/XLM $0.0003618 $97,976.77 07:57:09 07/02/2026
234 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1624 $97,171.25 08:00:16 07/02/2026
235 dYdX v4 dYdX v4 XLM/USD $0.1627 $95,078.88 08:04:17 07/02/2026
236 Kraken Kraken XLM/GBP $0.1617 $89,976.45 07:59:54 07/02/2026
237 Bitrue Bitrue XLM/USDC $0.1622 $89,353.42 07:57:08 07/02/2026
238 Binance Binance XLM/FDUSD $0.1633 $88,042.04 07:56:54 07/02/2026
239 Coins.ph Coins.ph XLM/PHP $0.1629 $86,861.83 07:57:07 07/02/2026
240 Foxbit Foxbit XLM/BRL $0.1634 $82,726.27 07:57:08 07/02/2026
241 Dex-Trade Dex-Trade XLM/BTC $0.1636 $80,298.15 07:57:08 07/02/2026
242 Aster Aster XLM/USDT $0.1633 $80,129.65 07:54:15 07/02/2026
243 EXMO EXMO XLM/USDT $0.1622 $77,935.17 07:57:07 07/02/2026
244 EXMO.ME EXMO.ME XLM/USDT $0.1625 $77,660.96 08:00:07 07/02/2026
245 Tothemoon Tothemoon XLM/BTC $0.1622 $75,739.71 07:57:12 07/02/2026
246 ONUS Pro ONUS Pro XLM/VNDC $0.1622 $75,674.24 07:57:16 07/02/2026
247 Indodax Indodax XLM/IDR $0.1634 $75,280.33 07:59:53 07/02/2026
248 Cofinex Cofinex XLM/USDT $0.1625 $75,091.09 08:00:09 07/02/2026
249 Binance.US Binance.US XLM/USDT $0.1645 $74,353.03 07:59:23 07/02/2026
250 Bybit EU Bybit EU XLM/USDC $0.1624 $71,760.91 08:00:08 07/02/2026
251 Tebbit Tebbit XLM/USDT $0.1622 $66,532.77 08:00:16 07/02/2026
252 BYDFi BYDFi XLM/USDC $0.1622 $59,926.38 07:57:10 07/02/2026
253 BYDFi BYDFi XLM/USD $0.1625 $55,697.36 08:00:15 07/02/2026
254 PointPay PointPay XLM/USDC $0.1623 $53,658.60 07:57:10 07/02/2026
255 BitMart BitMart XLM/ETH $0.1630 $52,284.04 07:57:08 07/02/2026
256 XBO.com XBO.com XLM/EUR $0.1630 $51,808.83 07:54:10 07/02/2026
257 XBO.com XBO.com XLM/USDT $0.1631 $51,549.40 07:54:10 07/02/2026
258 XBO.com XBO.com XLM/USDC $0.1627 $51,065.45 07:54:10 07/02/2026
259 XBO.com XBO.com XLM/USD $0.1630 $50,925.86 07:54:10 07/02/2026
260 BTC Markets BTC Markets XLM/AUD $0.1641 $49,805.86 07:57:11 07/02/2026
261 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1626 $48,868.42 08:00:12 07/02/2026
262 Tapbit Tapbit XLM/USDT $0.1052 $46,021.61 07:57:15 07/02/2026
263 Ndax Ndax XLM/CAD $0.1627 $44,813.31 08:00:09 07/02/2026
264 Gate Gate XLM/BTC $0.1630 $44,400.09 07:56:24 07/02/2026
265 Bitrue Bitrue XLM/XRP $0.1622 $43,864.47 07:57:08 07/02/2026
266 Reku Reku XLM/IDR $0.1643 $42,654.06 08:00:11 07/02/2026
267 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1623 $41,358.99 07:56:30 07/02/2026
268 Dzengi.com Dzengi.com XLM/USD $0.1627 $37,692.25 07:57:08 07/02/2026
269 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1620 $36,585.54 07:39:19 07/02/2026
270 Independent Reserve Independent Reserve XLM/SGD $0.1620 $36,110.37 08:00:11 07/02/2026
271 StellarTerm StellarTerm XLM/EURC $0.1626 $33,966.46 07:57:09 07/02/2026
272 VALR VALR XLM/ZAR $0.1657 $31,179.12 08:00:08 07/02/2026
273 Independent Reserve Independent Reserve XLM/AUD $0.1628 $28,985.46 08:00:11 07/02/2026
274 KuCoin KuCoin XLM/ETH $0.1620 $27,775.89 07:56:53 07/02/2026
275 CoinDCX CoinDCX XLM/INR $0.1824 $27,445.66 08:00:08 07/02/2026
276 CoinEx CoinEx XLM/USDC $0.1625 $26,712.70 07:59:53 07/02/2026
277 Delta Exchange Delta Exchange XLM/USDT $0.1624 $25,822.67 08:00:16 07/02/2026
278 LeveX LeveX XLM/USDT $0.1625 $25,551.08 08:00:09 07/02/2026
279 Binance TH Binance TH XLM/USDT $0.1623 $23,708.79 07:57:11 07/02/2026
280 Paradex Paradex XLM/USD $0.1653 $23,616.04 08:03:15 07/02/2026
281 Tokocrypto Tokocrypto XLM/USDT $0.1623 $21,849.67 07:57:09 07/02/2026
282 Kinesis Money Kinesis Money XLM/C1USD $0.1609 $21,386.89 08:00:09 07/02/2026
283 CEX.IO CEX.IO XLM/USD $0.1629 $20,621.41 07:54:10 07/02/2026
284 TRIV TRIV XLM/IDR $0.1631 $18,622.50 08:00:18 07/02/2026
285 TRIV TRIV XLM/USDT $0.1626 $18,617.13 08:00:18 07/02/2026
286 Coinmetro Coinmetro XLM/EUR $0.1627 $16,841.45 08:00:09 07/02/2026
287 CEX.IO CEX.IO XLM/USDT $0.1629 $16,370.95 07:54:10 07/02/2026
288 Bitbns Bitbns XLM/INR $0.1165 $14,753.45 08:00:10 07/02/2026
289 Bitfinex Bitfinex XLM/BTC $0.1624 $14,326.91 07:59:53 07/02/2026
290 Independent Reserve Independent Reserve XLM/USD $0.1628 $14,226.90 08:00:11 07/02/2026
291 OKJ OKJ XLM/JPY $0.1623 $13,637.53 07:57:11 07/02/2026
292 ZebPay ZebPay XLM/INR $0.1800 $13,499.21 07:57:07 07/02/2026
293 LATOKEN LATOKEN XLM/USDT $0.2892 $11,501.57 07:54:10 07/02/2026
294 CoinJar CoinJar XLM/AUD $0.1677 $11,315.30 07:57:47 07/02/2026
295 Bitrue Bitrue XLM/ETH $0.1625 $11,187.42 07:57:08 07/02/2026
296 zondacrypto zondacrypto XLM/PLN $0.1670 $10,857.39 08:00:07 07/02/2026
297 Bitget Bitget XLM/USDC $0.1621 $10,783.22 07:54:10 07/02/2026
298 VinDAX VinDAX XLM/USDT $0.1620 $10,045.14 08:00:11 07/02/2026
299 Gate US Gate US XLM/USDT $0.1625 $10,027.75 08:00:08 07/02/2026
300 StellarTerm StellarTerm ETH/XLM $2,041.19 $9,930.64 07:57:09 07/02/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 07/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $639,201,939 với tỷ giá $0.1622.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.3 trên 1018 đánh giá