Stellar XLM
Xếp hạng #18
18:43:00 14/03/2026
Giá Stellar (XLM)
$0.1636 -1.01%
0.000002313 BTC
4,462 VND
Thấp: $0.1622
Cao: $0.1679
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1625 | $178,051,496 | 17:57:19 14/03/2026 |
| 2 |  KTX |
XLM/USDT | $0.1627 | $122,245,335 | 18:00:15 14/03/2026 |
| 3 |  BingX |
XLM/USD | $0.3629 | $47,532,989 | 17:57:17 14/03/2026 |
| 4 |  Binance |
XLM/USDT | $0.1625 | $38,985,189 | 17:54:16 14/03/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1627 | $38,325,667 | 18:00:16 14/03/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1624 | $36,327,994 | 17:57:24 14/03/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1625 | $31,787,179 | 17:57:16 14/03/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1624 | $29,785,020 | 17:54:15 14/03/2026 |
| 9 |  Batonex |
XLM/USDT | $0.1627 | $24,714,243 | 18:00:16 14/03/2026 |
| 10 |  Koinbay |
XLM/USDT | $0.3627 | $22,940,292 | 17:54:15 14/03/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1624 | $21,777,822 | 17:48:17 14/03/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1625 | $19,279,559 | 17:57:16 14/03/2026 |
| 13 |  WhiteBIT |
XLM/USDT | $0.1621 | $19,167,920 | 17:45:15 14/03/2026 |
| 14 |  Bybit |
XLM/USDT | $0.1624 | $17,146,092 | 17:51:16 14/03/2026 |
| 15 |  LBank |
XLM/USDT | $0.1625 | $16,676,475 | 17:57:15 14/03/2026 |
| 16 |  WEEX |
XLM/USDT | $0.1625 | $16,590,195 | 17:57:16 14/03/2026 |
| 17 |  Hotcoin |
XLM/USDT | $0.1624 | $16,533,550 | 17:57:18 14/03/2026 |
| 18 |  KuCoin |
XLM/USDT | $0.1625 | $15,026,385 | 17:54:19 14/03/2026 |
| 19 | CoinUp.io |
XLM/USDT | $0.1624 | $13,422,015 | 17:57:08 14/03/2026 |
| 20 |  BVOX |
XLM/USDT | $0.1625 | $12,875,279 | 17:57:15 14/03/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1627 | $12,420,472 | 18:00:24 14/03/2026 |
| 22 |  OKX |
XLM/USDT | $0.1624 | $10,624,198 | 17:56:16 14/03/2026 |
| 23 |  AscendEX |
XLM/USDT | $0.1624 | $9,807,818 | 17:57:15 14/03/2026 |
| 24 |  ApeX Omni |
XLM/USDT | $0.1626 | $9,777,871 | 18:00:17 14/03/2026 |
| 25 |  Millionero |
XLM/USDT | $0.1626 | $8,689,395 | 17:57:07 14/03/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1624 | $8,262,170 | 17:54:18 14/03/2026 |
| 27 | Binance |
XLM/USDT | $0.1625 | $7,845,416 | 17:56:54 14/03/2026 |
| 28 |  Poloniex |
XLM/USDT | $0.1622 | $7,751,958 | 17:59:54 14/03/2026 |
| 29 |  Bitrue |
XLM/USDT | $0.1625 | $7,499,725 | 17:57:13 14/03/2026 |
| 30 |  Toobit |
XLM/USDT | $0.1625 | $7,146,145 | 17:54:15 14/03/2026 |
| 31 |  Upbit |
XLM/KRW | $0.1598 | $6,242,207 | 17:56:53 14/03/2026 |
| 32 |  YEX |
XLM/USDT | $0.1627 | $6,008,990 | 18:00:16 14/03/2026 |
| 33 | CoinW |
XLM/USDT | $0.1625 | $5,954,235 | 17:54:10 14/03/2026 |
| 34 |  Websea |
XLM/USDT | $0.1626 | $5,925,406 | 18:00:15 14/03/2026 |
| 35 |  NovaEx |
XLM/USDT | $0.1627 | $5,685,166 | 18:00:16 14/03/2026 |
| 36 |  Coinbase Exchange |
XLM/USD | $0.1625 | $5,667,328 | 17:56:59 14/03/2026 |
| 37 |  CZR Exchange |
XLM/USDT | $0.1627 | $5,403,569 | 18:00:15 14/03/2026 |
| 38 |  AstralX |
XLM/USDT | $0.1627 | $5,380,653 | 18:00:07 14/03/2026 |
| 39 |  Bibox |
XLM/USDT | $0.2498 | $5,298,513 | 18:00:11 14/03/2026 |
| 40 |  WHXEX |
XLM/USDT | $0.1625 | $5,290,907 | 17:57:16 14/03/2026 |
| 41 |  idax exchange |
XLM/USDT | $0.1627 | $5,286,912 | 18:00:17 14/03/2026 |
| 42 |  Coinlocally |
XLM/USDT | $0.1623 | $5,257,228 | 17:36:16 14/03/2026 |
| 43 |  Zoomex |
XLM/USDT | $0.1624 | $5,139,598 | 17:54:16 14/03/2026 |
| 44 | Coinlocally |
XLM/USDT | $0.1624 | $5,085,089 | 18:00:07 14/03/2026 |
| 45 |  BitMart |
XLM/USDT | $0.1625 | $4,733,995 | 17:57:12 14/03/2026 |
| 46 |  EasiCoin |
XLM/USDT | $0.1627 | $4,727,599 | 18:00:16 14/03/2026 |
| 47 |  Phemex |
XLM/USDT | $0.1625 | $4,340,863 | 17:57:17 14/03/2026 |
| 48 |  Cofinex |
XLM/USDT | $0.1624 | $4,217,253 | 17:54:15 14/03/2026 |
| 49 |  Bitget |
XLM/USDT | $0.1624 | $4,217,192 | 17:54:16 14/03/2026 |
| 50 | Hotcoin |
XLM/USDT | $0.1624 | $4,136,718 | 17:57:19 14/03/2026 |
| 51 |  MEXC |
XLM/USDT | $0.1626 | $3,944,413 | 17:54:07 14/03/2026 |
| 52 | BTCC |
XLM/USDT | $0.1625 | $3,917,210 | 17:57:08 14/03/2026 |
| 53 |  4E |
XLM/USDT | $0.1627 | $3,880,982 | 18:00:10 14/03/2026 |
| 54 | Binance |
XLM/USD | $0.1624 | $3,780,607 | 17:54:51 14/03/2026 |
| 55 |  XXKK |
XLM/USDT | $0.1628 | $3,779,514 | 18:00:10 14/03/2026 |
| 56 |  Coinbase International Exchange |
XLM/USDC | $0.1625 | $3,667,070 | 17:57:15 14/03/2026 |
| 57 | KTX |
XLM/USDT | $0.1628 | $3,359,509 | 18:00:10 14/03/2026 |
| 58 |  Dmex |
XLM/USD | $0.1629 | $3,286,056 | 18:03:17 14/03/2026 |
| 59 | Bybit |
XLM/USDT | $0.1625 | $3,242,640 | 17:54:13 14/03/2026 |
| 60 | NovaEx |
XLM/USDT | $0.1628 | $3,219,130 | 18:00:07 14/03/2026 |
| 61 |  Ourbit |
XLM/USDT | $0.1625 | $3,206,497 | 17:57:16 14/03/2026 |
| 62 |  BitradeX |
XLM/USDT | $0.1625 | $3,035,795 | 17:57:15 14/03/2026 |
| 63 |  OneBullEx |
XLM/USDT | $0.1627 | $2,891,578 | 18:00:23 14/03/2026 |
| 64 | WhiteBIT |
XLM/USDT | $0.1626 | $2,727,164 | 17:45:10 14/03/2026 |
| 65 |  Aivora Exchange |
XLM/USDT | $0.1627 | $2,398,219 | 18:00:15 14/03/2026 |
| 66 |  P2B |
XLM/USDT | $0.1625 | $2,316,377 | 17:57:07 14/03/2026 |
| 67 |  Bitunix |
XLM/USDT | $0.1623 | $2,300,057 | 17:42:15 14/03/2026 |
| 68 |  Ju.com |
XLM/USDT | $0.1626 | $2,226,600 | 17:57:18 14/03/2026 |
| 69 |  BitbabyExchange |
XLM/USDT | $0.1625 | $2,198,516 | 17:54:24 14/03/2026 |
| 70 |  SuperEx |
XLM/USDT | $0.1630 | $2,187,320 | 18:00:09 14/03/2026 |
| 71 | KuCoin |
XLM/USDT | $0.1625 | $2,154,300 | 17:54:53 14/03/2026 |
| 72 |  Bithumb |
XLM/KRW | $0.1598 | $2,056,912 | 17:59:53 14/03/2026 |
| 73 |  BitGW Exchange |
XLM/USDT | $0.1627 | $2,009,592 | 18:00:10 14/03/2026 |
| 74 | OKX |
XLM/USDT | $0.1626 | $1,968,002 | 17:56:54 14/03/2026 |
| 75 |  Coinstore |
XLM/USDT | $0.1625 | $1,960,446 | 17:57:07 14/03/2026 |
| 76 |  Gems Trade |
XLM/USDT | $0.1627 | $1,959,717 | 18:00:11 14/03/2026 |
| 77 | Binance |
XLM/USDC | $0.1625 | $1,944,648 | 17:56:54 14/03/2026 |
| 78 |  BloFin |
XLM/USDT | $0.1624 | $1,894,103 | 17:51:18 14/03/2026 |
| 79 |  Gate |
XLM/USDT | $0.1625 | $1,884,767 | 17:54:19 14/03/2026 |
| 80 |  YUBIT |
XLM/USDT | $0.1624 | $1,698,907 | 17:57:12 14/03/2026 |
| 81 |  EagleX |
XLM/USDT | $0.1626 | $1,662,355 | 18:00:11 14/03/2026 |
| 82 | EagleX |
XLM/USDT | $0.1624 | $1,655,757 | 17:54:15 14/03/2026 |
| 83 | LBank |
XLM/USDT | $0.1626 | $1,586,369 | 17:57:08 14/03/2026 |
| 84 |  ASTX |
XLM/USDT | $0.1628 | $1,581,589 | 18:00:08 14/03/2026 |
| 85 |  BitxEX |
XLM/USDT | $0.1628 | $1,577,964 | 18:00:08 14/03/2026 |
| 86 |  XT.COM |
XLM/USDT | $0.1625 | $1,572,731 | 17:57:08 14/03/2026 |
| 87 |  CEEX exchange |
XLM/USDT | $0.1625 | $1,554,320 | 18:00:08 14/03/2026 |
| 88 |  StellarTerm |
XLM/USDC | $0.1625 | $1,529,023 | 17:57:09 14/03/2026 |
| 89 | YUBIT |
XLM/USDT | $0.1624 | $1,520,847 | 17:45:15 14/03/2026 |
| 90 | FameEX |
XLM/USDT | $0.1625 | $1,396,216 | 17:57:08 14/03/2026 |
| 91 |  CrypFine |
XLM/USDT | $0.1627 | $1,330,094 | 18:00:17 14/03/2026 |
| 92 | YEX |
XLM/USD | $0.1627 | $1,296,424 | 18:00:16 14/03/2026 |
| 93 |  VOOX Exchange |
XLM/USDT | $0.1624 | $1,292,760 | 17:48:18 14/03/2026 |
| 94 |  VinDAX |
XLM/USDT | $0.1623 | $1,224,150 | 18:00:09 14/03/2026 |
| 95 | WEEX |
XLM/USDT | $0.1625 | $1,114,566 | 17:57:08 14/03/2026 |
| 96 |  Grvt |
XLM/USDT | $0.1625 | $1,109,631 | 17:57:16 14/03/2026 |
| 97 | Bitget |
XLM/USDT | $0.1624 | $1,056,752 | 17:54:10 14/03/2026 |
| 98 |  CoinChief |
XLM/USDT | $0.1628 | $1,051,436 | 18:00:11 14/03/2026 |
| 99 | P2B |
XLM/USD | $0.1626 | $1,043,244 | 17:57:07 14/03/2026 |
| 100 |  Qmall Exchange |
XLM/USDT | $0.1625 | $974,711 | 17:57:09 14/03/2026 |
| 101 | Gate |
XLM/USDT | $0.1625 | $970,352 | 17:56:54 14/03/2026 |
| 102 |  Bitvavo |
XLM/EUR | $0.1633 | $942,009 | 17:57:08 14/03/2026 |
| 103 | Phemex |
XLM/USDT | $0.1624 | $918,345 | 17:57:10 14/03/2026 |
| 104 |  Kraken |
XLM/USD | $0.1627 | $906,186 | 17:59:53 14/03/2026 |
| 105 |  KCEX |
XLM/USDT | $0.1624 | $881,743 | 17:57:15 14/03/2026 |
| 106 | BVOX |
XLM/USDT | $0.1625 | $876,945 | 17:57:08 14/03/2026 |
| 107 | BlockFin |
XLM/USDT | $0.1626 | $857,777 | 18:00:08 14/03/2026 |
| 108 |  Hyperliquid |
XLM/USD | $0.1625 | $850,340 | 17:54:26 14/03/2026 |
| 109 |  BYDFi |
XLM/USDT | $0.1624 | $847,110 | 17:57:16 14/03/2026 |
| 110 |  Biconomy.com |
XLM/USDT | $0.1624 | $845,245 | 17:57:07 14/03/2026 |
| 111 | Toobit |
XLM/USDT | $0.1624 | $831,932 | 17:57:08 14/03/2026 |
| 112 | BitMart |
XLM/USDC | $0.1626 | $811,986 | 17:57:12 14/03/2026 |
| 113 |  Bitstamp by Robinhood |
XLM/USD | $0.1627 | $809,680 | 17:59:53 14/03/2026 |
| 114 |  Tapbit |
XLM/USDT | $0.1625 | $801,925 | 17:57:07 14/03/2026 |
| 115 |  Cat.Ex |
XLM/USDT | $0.1627 | $798,885 | 18:00:08 14/03/2026 |
| 116 |  MGBX |
XLM/USDT | $0.1627 | $798,208 | 18:00:17 14/03/2026 |
| 117 |  TruBit Pro Exchange |
XLM/USDT | $0.1629 | $775,230 | 18:00:12 14/03/2026 |
| 118 | BingX |
XLM/USDT | $0.1623 | $771,488 | 17:57:08 14/03/2026 |
| 119 | Bitunix |
XLM/USDT | $0.1623 | $726,394 | 17:42:07 14/03/2026 |
| 120 | Bitrue |
XLM/USDT | $0.1624 | $684,585 | 17:57:17 14/03/2026 |
| 121 | NovaEx |
XLM/USDC | $0.1627 | $651,282 | 18:00:07 14/03/2026 |
| 122 |  HTX |
XLM/USDT | $0.1627 | $637,206 | 17:59:54 14/03/2026 |
| 123 |  Bitcastle |
XLM/USDT | $0.1627 | $620,406 | 18:00:18 14/03/2026 |
| 124 | Ourbit |
XLM/USDT | $0.1626 | $620,267 | 17:57:08 14/03/2026 |
| 125 |  Antarctic |
XLM/USDT | $0.1628 | $593,414 | 18:03:17 14/03/2026 |
| 126 | WhiteBIT |
XLM/USDC | $0.1626 | $585,503 | 17:45:10 14/03/2026 |
| 127 |  Azbit |
XLM/USDT | $0.1626 | $554,361 | 17:57:09 14/03/2026 |
| 128 |  BitKan |
XLM/USDT | $0.1625 | $551,336 | 18:00:08 14/03/2026 |
| 129 |  DigiFinex |
XLM/USDT | $0.1626 | $549,349 | 17:54:07 14/03/2026 |
| 130 | BloFin |
XLM/USDT | $0.1623 | $521,455 | 17:57:07 14/03/2026 |
| 131 | CZR Exchange |
XLM/USDT | $0.1627 | $519,584 | 18:00:08 14/03/2026 |
| 132 | YEX |
XLM/USDT | $0.1627 | $498,880 | 18:00:08 14/03/2026 |
| 133 |  EdgeX |
XLM/USD | $0.1629 | $487,836 | 18:03:15 14/03/2026 |
| 134 | Biconomy.com |
XLM/USDC | $0.1625 | $472,735 | 17:57:07 14/03/2026 |
| 135 |  HitBTC |
XLM/USDT | $0.1625 | $438,672 | 17:57:07 14/03/2026 |
| 136 |  Changelly PRO |
XLM/USDT | $0.1625 | $438,629 | 17:54:07 14/03/2026 |
| 137 |  FMFW.io |
XLM/USD | $0.1625 | $438,588 | 17:54:07 14/03/2026 |
| 138 |  Gleec BTC |
XLM/USDT | $0.1627 | $437,454 | 18:00:10 14/03/2026 |
| 139 |  BitTap |
XLM/USDT | $0.1626 | $430,314 | 18:00:18 14/03/2026 |
| 140 |  Tebbit |
XLM/USDT | $0.1627 | $427,942 | 18:00:16 14/03/2026 |
| 141 | VinDAX |
XLM/BTC | $0.1617 | $412,058 | 18:00:09 14/03/2026 |
| 142 |  Lighter |
XLM/USDC | $0.1625 | $409,059 | 17:57:15 14/03/2026 |
| 143 | XT.COM |
XLM/USDC | $0.1625 | $388,918 | 17:57:08 14/03/2026 |
| 144 |  Nivex |
XLM/USDT | $0.1626 | $370,744 | 18:00:17 14/03/2026 |
| 145 | VinDAX |
XLM/ETH | $0.1624 | $370,206 | 18:00:09 14/03/2026 |
| 146 | BYDFi |
XLM/USDT | $0.1628 | $322,352 | 18:00:07 14/03/2026 |
| 147 |  BtcTurk | Kripto |
XLM/TRY | $0.1627 | $319,388 | 17:58:23 14/03/2026 |
| 148 |  Bitbank |
XLM/JPY | $0.1626 | $303,945 | 17:57:11 14/03/2026 |
| 149 | BitTap |
XLM/USDT | $0.1624 | $295,682 | 17:57:08 14/03/2026 |
| 150 | Bitunix |
XLM/USD | $0.1623 | $293,599 | 17:42:15 14/03/2026 |
| 151 | WhiteBIT |
XLM/TRY | $0.1628 | $279,263 | 17:45:10 14/03/2026 |
| 152 | Phemex |
XLM/USDC | $0.1626 | $269,571 | 17:57:10 14/03/2026 |
| 153 |  Pionex |
XLM/USDT | $0.1625 | $250,880 | 17:57:17 14/03/2026 |
| 154 |  Crypto.com Exchange |
XLM/USD | $0.1625 | $249,460 | 17:57:07 14/03/2026 |
| 155 |  Bitazza |
XLM/USDT | $0.1633 | $246,298 | 18:00:12 14/03/2026 |
| 156 |  Tothemoon |
XLM/EUR | $0.1633 | $242,747 | 18:00:12 14/03/2026 |
| 157 | Binance |
XLM/TRY | $0.1627 | $239,742 | 17:56:54 14/03/2026 |
| 158 | Kraken |
XLM/EUR | $0.1627 | $239,537 | 17:59:53 14/03/2026 |
| 159 |  Bit2Me |
XLM/EUR | $0.1631 | $239,157 | 17:57:08 14/03/2026 |
| 160 | Cofinex |
XLM/USD | $0.1624 | $227,843 | 17:54:15 14/03/2026 |
| 161 | Bybit |
XLM/USDC | $0.1624 | $225,100 | 17:54:13 14/03/2026 |
| 162 | Bitrue |
XLM/USD1 | $0.1627 | $218,187 | 17:57:13 14/03/2026 |
| 163 | EasiCoin |
XLM/USDT | $0.1627 | $217,356 | 18:00:08 14/03/2026 |
| 164 | Nivex |
XLM/USDT | $0.1627 | $216,927 | 18:00:07 14/03/2026 |
| 165 |  Coinone |
XLM/KRW | $0.1600 | $194,054 | 17:59:23 14/03/2026 |
| 166 |  PointPay |
XLM/USDT | $0.1625 | $179,798 | 17:57:07 14/03/2026 |
| 167 | MEXC |
XLM/USDC | $0.1625 | $177,202 | 17:54:07 14/03/2026 |
| 168 | Tothemoon |
XLM/USD | $0.1625 | $175,750 | 18:00:12 14/03/2026 |
| 169 | KCEX |
XLM/USDT | $0.1625 | $175,052 | 17:57:08 14/03/2026 |
| 170 |  Dex-Trade |
XLM/USDT | $0.1625 | $173,931 | 17:57:07 14/03/2026 |
| 171 |  CoinEx |
XLM/USDT | $0.1627 | $165,873 | 17:59:53 14/03/2026 |
| 172 |  Coinmetro |
XLM/EUR | $0.1634 | $159,658 | 18:00:10 14/03/2026 |
| 173 |  Binance TR |
XLM/TRY | $0.1627 | $154,971 | 17:57:14 14/03/2026 |
| 174 | Millionero |
XLM/USDC | $0.1633 | $153,666 | 17:57:07 14/03/2026 |
| 175 | Binance |
XLM/EUR | $0.1632 | $150,556 | 17:56:54 14/03/2026 |
| 176 | Coinbase Exchange |
XLM/EUR | $0.1631 | $148,478 | 17:56:59 14/03/2026 |
| 177 | Cofinex |
XLM/USDC | $0.1623 | $148,404 | 17:54:15 14/03/2026 |
| 178 | StellarTerm |
SHX/XLM | $0.004919 | $146,762 | 17:57:09 14/03/2026 |
| 179 | MEXC |
XLM/USDC | $0.1624 | $142,616 | 17:54:16 14/03/2026 |
| 180 |  Bitfinex |
XLM/USD | $0.1627 | $142,546 | 17:59:53 14/03/2026 |
| 181 | AscendEX |
XLM/USDT | $0.1628 | $142,199 | 17:57:07 14/03/2026 |
| 182 |  LeveX |
XLM/USDT | $0.1627 | $141,147 | 18:00:15 14/03/2026 |
| 183 |  bitFlyer |
XLM/JPY | $0.1626 | $140,715 | 17:59:53 14/03/2026 |
| 184 | Coinbase Exchange |
XLM/BTC | $0.1630 | $136,922 | 17:56:59 14/03/2026 |
| 185 | WHXEX |
XLM/USDT | $0.1627 | $135,435 | 18:00:10 14/03/2026 |
| 186 |  Dzengi.com |
XLM/USD | $0.1625 | $131,576 | 17:57:13 14/03/2026 |
| 187 |  Ekbit |
XLM/USDT | $0.1627 | $130,435 | 18:00:16 14/03/2026 |
| 188 | ASTX |
XLM/USDT | $0.1627 | $130,097 | 18:00:16 14/03/2026 |
| 189 |  ONUS Pro |
XLM/USDT | $0.1624 | $129,178 | 17:54:16 14/03/2026 |
| 190 |  Nonkyc.io Exchange |
XLM/USDT | $0.1587 | $128,066 | 18:00:07 14/03/2026 |
| 191 | BitMart |
XLM/BTC | $0.1630 | $116,797 | 17:57:12 14/03/2026 |
| 192 | Bitfinex |
XLM/USDT | $0.1623 | $114,499 | 17:59:53 14/03/2026 |
| 193 | Binance |
XLM/BTC | $0.1630 | $114,206 | 17:56:54 14/03/2026 |
| 194 |  Paribu |
XLM/USDT | $0.1630 | $113,441 | 17:59:53 14/03/2026 |
| 195 |  Aster |
XLM/USDT | $0.1623 | $111,231 | 17:54:15 14/03/2026 |
| 196 |  ICRYPEX |
XLM/USDT | $0.1633 | $105,734 | 18:00:09 14/03/2026 |
| 197 |  EXMO.ME |
XLM/USDT | $0.1626 | $104,168 | 18:00:10 14/03/2026 |
| 198 |  EXMO |
XLM/USDT | $0.1624 | $104,047 | 17:57:11 14/03/2026 |
| 199 | ONUS Pro |
XLM/VNDC | $0.1625 | $103,801 | 17:54:16 14/03/2026 |
| 200 | WhiteBIT |
XLM/BTC | $0.1632 | $103,712 | 17:45:10 14/03/2026 |
| 201 | WhiteBIT |
XLM/EUR | $0.1632 | $100,829 | 17:45:10 14/03/2026 |
| 202 | Pionex |
XLM/USDT | $0.1626 | $100,209 | 17:57:12 14/03/2026 |
| 203 | Paribu |
XLM/TRY | $0.1627 | $97,794.39 | 17:59:53 14/03/2026 |
| 204 |  Coins.ph |
XLM/PHP | $0.1623 | $96,750.51 | 18:00:15 14/03/2026 |
| 205 | EXMO.ME |
XLM/USDC | $0.1626 | $94,915.24 | 18:00:10 14/03/2026 |
| 206 | EXMO |
XLM/USDC | $0.1624 | $94,652.10 | 17:57:11 14/03/2026 |
| 207 | Bitstamp by Robinhood |
XLM/EUR | $0.1625 | $93,868.17 | 17:59:53 14/03/2026 |
| 208 |  Bybit EU |
XLM/USDC | $0.1625 | $93,169.02 | 17:48:09 14/03/2026 |
| 209 |  PrimeXBT |
XLM/USDT | $0.1626 | $91,750.89 | 18:00:15 14/03/2026 |
| 210 | Crypto.com Exchange |
XLM/USDT | $0.1625 | $91,558.43 | 17:57:07 14/03/2026 |
| 211 |  Bitcoiva |
XLM/USDT | $0.1625 | $90,682.22 | 18:00:10 14/03/2026 |
| 212 |  Picol |
XLM/USDT | $0.1628 | $88,240.79 | 18:00:08 14/03/2026 |
| 213 | KuCoin |
XLM/BTC | $0.1626 | $87,623.49 | 17:54:53 14/03/2026 |
| 214 | PointPay |
XLM/USDC | $0.1624 | $84,531.68 | 17:57:07 14/03/2026 |
| 215 | OKX |
XLM/USDC | $0.1634 | $82,000.42 | 17:56:54 14/03/2026 |
| 216 | Binance |
XLM/FDUSD | $0.1632 | $81,340.98 | 17:56:54 14/03/2026 |
| 217 |  ZKE |
XLM/USDT | $0.1627 | $81,260.99 | 18:00:13 14/03/2026 |
| 218 |  Coincall |
XLM/USD | $0.1630 | $81,115.52 | 18:03:15 14/03/2026 |
| 219 |  Extended |
XLM/USD | $0.1633 | $77,818.30 | 18:00:16 14/03/2026 |
| 220 | Tothemoon |
XLM/BTC | $0.1624 | $73,420.56 | 18:00:12 14/03/2026 |
| 221 |  Backpack Exchange |
XLM/USDC | $0.1624 | $66,697.83 | 17:57:16 14/03/2026 |
| 222 | WhiteBIT |
XLM/UAH | $0.1592 | $65,900.57 | 17:45:10 14/03/2026 |
| 223 | OneBullEx |
XLM/USDT | $0.1627 | $63,426.98 | 18:00:09 14/03/2026 |
| 224 | Coinbase Exchange |
XLM/USDT | $0.1624 | $61,551.62 | 17:56:59 14/03/2026 |
| 225 | KuCoin |
XLM/USDC | $0.1624 | $61,413.74 | 17:54:53 14/03/2026 |
| 226 | Cofinex |
XLM/USDT | $0.1626 | $59,483.05 | 18:00:08 14/03/2026 |
| 227 | Kraken |
XLM/XBT | $0.1630 | $56,403.89 | 17:59:53 14/03/2026 |
| 228 | BitMart |
XLM/ETH | $0.1627 | $52,796.95 | 17:57:12 14/03/2026 |
| 229 | Bitrue |
XLM/USDC | $0.1624 | $51,866.12 | 17:57:13 14/03/2026 |
| 230 |  XBO.com |
XLM/EUR | $0.1629 | $51,534.04 | 17:57:07 14/03/2026 |
| 231 | XBO.com |
XLM/USDT | $0.1624 | $51,405.63 | 17:57:07 14/03/2026 |
| 232 | XBO.com |
XLM/USDC | $0.1624 | $51,239.70 | 17:57:07 14/03/2026 |
| 233 | XBO.com |
XLM/USD | $0.1624 | $51,108.90 | 17:57:07 14/03/2026 |
| 234 |  Globe Derivative Exchange |
XLM/USD | $0.1625 | $49,190.27 | 17:54:17 14/03/2026 |
| 235 |  CoinCola |
XLM/USDT | $0.1625 | $47,532.11 | 18:00:11 14/03/2026 |
| 236 | Tapbit |
XLM/USDT | $0.1053 | $46,057.33 | 17:57:15 14/03/2026 |
| 237 | BYDFi |
XLM/USD | $0.1624 | $44,607.80 | 17:57:16 14/03/2026 |
| 238 | BtcTurk | Kripto |
XLM/USDT | $0.1626 | $43,700.24 | 17:58:23 14/03/2026 |
| 239 | StellarTerm |
VELO/XLM | $0.003652 | $41,688.26 | 17:57:09 14/03/2026 |
| 240 | Gate |
XLM/BTC | $0.1625 | $39,217.97 | 17:56:54 14/03/2026 |
| 241 |  Korbit |
XLM/KRW | $0.1610 | $39,143.47 | 17:54:08 14/03/2026 |
| 242 |  SunX |
XLM/USDT | $0.1631 | $37,779.80 | 18:00:17 14/03/2026 |
| 243 | Bybit |
XLM/BTC | $0.1634 | $37,410.04 | 17:54:13 14/03/2026 |
| 244 | Gleec BTC |
XLM/USDT | $0.1625 | $35,741.00 | 18:00:16 14/03/2026 |
| 245 | HitBTC |
XLM/USDT | $0.1627 | $35,738.03 | 18:00:18 14/03/2026 |
| 246 |  Mandala Exchange |
XLM/USDT | $0.1625 | $35,727.43 | 17:54:15 14/03/2026 |
| 247 | Kraken |
XLM/GBP | $0.1627 | $35,021.87 | 17:59:53 14/03/2026 |
| 248 | Binance |
XLM/JPY | $0.1628 | $33,694.08 | 17:56:54 14/03/2026 |
| 249 | Dex-Trade |
XLM/BTC | $0.1616 | $33,099.56 | 17:57:07 14/03/2026 |
| 250 |  LATOKEN |
XLM/USDT | $0.1624 | $32,725.57 | 17:54:10 14/03/2026 |
| 251 |  Hibt |
XLM/USDT | $0.1626 | $29,375.26 | 17:57:07 14/03/2026 |
| 252 | StellarTerm |
AQUA/XLM | $0.0003514 | $29,167.63 | 17:57:09 14/03/2026 |
| 253 | KuCoin |
XLM/ETH | $0.1627 | $29,099.43 | 17:54:53 14/03/2026 |
| 254 |  Metal X |
XXLM/XMD | $0.1625 | $28,108.81 | 18:00:10 14/03/2026 |
| 255 | Binance |
XLM/ETH | $0.1627 | $27,493.95 | 17:56:42 14/03/2026 |
| 256 | BYDFi |
XLM/USDC | $0.1628 | $27,460.18 | 18:00:07 14/03/2026 |
| 257 |  Indodax |
XLM/IDR | $0.1630 | $26,359.09 | 17:59:54 14/03/2026 |
| 258 | Crypto.com Exchange |
XLM/USD | $0.1626 | $26,080.74 | 17:57:16 14/03/2026 |
| 259 |  ChangeNOW |
XLM/BTC | $0.1636 | $25,231.52 | 17:57:07 14/03/2026 |
| 260 | Bitget |
XLM/USDC | $0.1624 | $22,852.12 | 17:54:10 14/03/2026 |
| 261 | LeveX |
XLM/USDT | $0.1627 | $20,881.75 | 18:00:07 14/03/2026 |
| 262 |  Bitso |
XLM/USD | $0.1628 | $18,838.69 | 17:59:53 14/03/2026 |
| 263 |  Altcoin Trader |
XLM/ZAR | $0.1647 | $18,243.83 | 18:00:11 14/03/2026 |
| 264 |  Orderly |
XLM/USDC | $0.1637 | $18,020.04 | 18:03:16 14/03/2026 |
| 265 | Upbit |
XLM/USDT | $0.1648 | $17,349.89 | 17:56:53 14/03/2026 |
| 266 | StellarTerm |
XRP/XLM | $1.39 | $17,019.72 | 17:57:09 14/03/2026 |
| 267 |  WOO X |
XLM/USDT | $0.1625 | $16,942.61 | 17:57:15 14/03/2026 |
| 268 |  Giottus |
XLM/USDT | $0.1623 | $16,623.07 | 17:57:07 14/03/2026 |
| 269 | Nonkyc.io Exchange |
XLM/USDC | $0.1587 | $15,478.57 | 18:00:07 14/03/2026 |
| 270 | OKX |
XLM/USD | $0.1633 | $15,200.41 | 17:56:54 14/03/2026 |
| 271 |  Bitbns |
XLM/INR | $0.09542 | $15,022.20 | 17:54:09 14/03/2026 |
| 272 | Millionero |
XLM/USDT | $0.1627 | $14,741.04 | 18:00:23 14/03/2026 |
| 273 | HitBTC |
XLM/BTC | $0.1627 | $14,505.11 | 17:57:07 14/03/2026 |
| 274 | Changelly PRO |
XLM/BTC | $0.1627 | $14,502.78 | 17:54:07 14/03/2026 |
| 275 | FMFW.io |
XLM/BTC | $0.1626 | $14,501.43 | 17:54:07 14/03/2026 |
| 276 |  Binance.US |
XLM/USDT | $0.1627 | $12,217.80 | 17:59:53 14/03/2026 |
| 277 |  BTC Markets |
XLM/AUD | $0.1620 | $11,443.64 | 17:57:11 14/03/2026 |
| 278 | ONUS Pro |
XLM/VNDC | $0.1625 | $11,366.67 | 17:57:14 14/03/2026 |
| 279 | StellarTerm |
AFR/XLM | $0.0009500 | $10,820.07 | 17:57:09 14/03/2026 |
| 280 | Bitfinex |
XLM/BTC | $0.1637 | $10,299.59 | 17:59:53 14/03/2026 |
| 281 | OKX |
XLM/EUR | $0.1637 | $10,213.51 | 17:56:54 14/03/2026 |
| 282 |  Tokocrypto |
XLM/USDT | $0.1625 | $9,647.04 | 17:57:08 14/03/2026 |
| 283 |  Binance TH |
XLM/USDT | $0.1625 | $9,646.55 | 17:57:07 14/03/2026 |
| 284 |  Reku |
XLM/IDR | $0.1621 | $8,803.34 | 18:00:13 14/03/2026 |
| 285 |  dYdX v4 |
XLM/USD | $0.1630 | $7,926.02 | 18:04:18 14/03/2026 |
| 286 |  Ndax |
XLM/CAD | $0.1629 | $7,663.38 | 18:00:07 14/03/2026 |
| 287 | StellarTerm |
XLM/EURC | $0.1625 | $7,644.21 | 17:57:09 14/03/2026 |
| 288 |  ZebPay |
XLM/INR | $0.1644 | $7,253.64 | 17:54:07 14/03/2026 |
| 289 |  Independent Reserve |
XLM/AUD | $0.1626 | $7,157.30 | 18:00:08 14/03/2026 |
| 290 | BitxEX |
XLM/USDT | $0.1625 | $6,878.98 | 17:57:16 14/03/2026 |
| 291 |  TRIV |
XLM/IDR | $0.1629 | $6,113.06 | 18:00:12 14/03/2026 |
| 292 | TRIV |
XLM/USDT | $0.1627 | $6,112.40 | 18:00:12 14/03/2026 |
| 293 | Binance.US |
XLM/USD | $0.1636 | $4,869.51 | 17:59:53 14/03/2026 |
| 294 | StellarTerm |
ETH/XLM | $2,087.55 | $4,842.17 | 17:57:09 14/03/2026 |
| 295 | StellarTerm |
SCOP/XLM | $0.003329 | $4,674.40 | 17:57:09 14/03/2026 |
| 296 |  Remitano |
XLM/USDT | $0.1634 | $4,519.10 | 18:00:07 14/03/2026 |
| 297 | Bitrue |
XLM/XRP | $0.1630 | $4,435.98 | 17:57:13 14/03/2026 |
| 298 |  VALR |
XLM/ZAR | $0.1637 | $4,018.61 | 18:00:11 14/03/2026 |
| 299 |  CoinJar |
XLM/AUD | $0.1665 | $3,958.20 | 18:00:59 14/03/2026 |
| 300 |  zondacrypto |
XLM/PLN | $0.1633 | $3,952.22 | 18:00:11 14/03/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:19 14/03/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,051,496 với tỷ giá $0.1625.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.