Stellar XLM
Xếp hạng #19
06:23:00 10/05/2026
Giá Stellar (XLM)
$0.1629 -0.11%
0.000002019 BTC
4,318 VND
Thấp: $0.1617
Cao: $0.1676
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1630 | $128,608,929 | 05:57:17 10/05/2026 |
| 2 |  KTX |
XLM/USDT | $0.1630 | $80,075,260 | 06:00:15 10/05/2026 |
| 3 |  MEXC |
XLM/USDT | $0.1630 | $57,935,461 | 05:57:16 10/05/2026 |
| 4 |  Binance |
XLM/USDT | $0.1630 | $39,807,347 | 05:54:16 10/05/2026 |
| 5 |  Echobit |
XLM/USDT | $0.1630 | $38,792,291 | 05:57:16 10/05/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1630 | $32,853,780 | 06:00:16 10/05/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1630 | $29,826,629 | 05:57:15 10/05/2026 |
| 8 |  Ekbit |
XLM/USDT | $0.1630 | $28,397,862 | 06:00:16 10/05/2026 |
| 9 |  ASTX |
XLM/USDT | $0.1630 | $27,361,090 | 06:00:16 10/05/2026 |
| 10 |  BlockFin |
XLM/USDT | $0.1630 | $26,991,207 | 06:00:16 10/05/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1631 | $23,968,872 | 05:57:15 10/05/2026 |
| 12 |  Koinbay |
XLM/USDT | $0.3626 | $22,933,488 | 06:00:15 10/05/2026 |
| 13 |  FameEX |
XLM/USDT | $0.1630 | $22,593,536 | 05:57:19 10/05/2026 |
| 14 |  Ju.com |
XLM/USDT | $0.1630 | $19,438,519 | 06:00:18 10/05/2026 |
| 15 |  LBank |
XLM/USDT | $0.1630 | $17,472,192 | 05:57:16 10/05/2026 |
| 16 |  BitxEX |
XLM/USDT | $0.1632 | $17,357,737 | 06:00:08 10/05/2026 |
| 17 |  Batonex |
XLM/USDT | $0.1630 | $16,950,256 | 06:00:16 10/05/2026 |
| 18 |  WEEX |
XLM/USDT | $0.1630 | $16,911,671 | 05:57:17 10/05/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1630 | $13,363,719 | 05:57:15 10/05/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1630 | $12,001,405 | 06:00:17 10/05/2026 |
| 21 |  Bybit |
XLM/USDT | $0.1630 | $10,923,850 | 05:54:16 10/05/2026 |
| 22 |  WhiteBIT |
XLM/USDT | $0.1628 | $10,560,294 | 05:54:15 10/05/2026 |
| 23 |  Ourbit |
XLM/USDT | $0.1630 | $9,789,416 | 05:57:16 10/05/2026 |
| 24 | Binance |
XLM/USDT | $0.1632 | $9,766,656 | 05:56:54 10/05/2026 |
| 25 |  Bitrue |
XLM/USDT | $0.1632 | $9,710,836 | 05:57:07 10/05/2026 |
| 26 |  AscendEX |
XLM/USDT | $0.1630 | $9,681,601 | 05:54:15 10/05/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1630 | $9,299,732 | 05:57:17 10/05/2026 |
| 28 |  Millionero |
XLM/USDT | $0.1630 | $8,663,417 | 06:00:07 10/05/2026 |
| 29 |  Poloniex |
XLM/USDT | $0.1638 | $8,488,165 | 05:59:23 10/05/2026 |
| 30 |  ApeX Omni |
XLM/USDT | $0.1631 | $7,911,354 | 06:03:17 10/05/2026 |
| 31 |  AstralX |
XLM/USDT | $0.1630 | $7,894,483 | 06:00:10 10/05/2026 |
| 32 |  Coinlocally |
XLM/USDT | $0.1631 | $7,395,247 | 06:00:07 10/05/2026 |
| 33 |  Upbit |
XLM/KRW | $0.1649 | $7,352,519 | 05:56:53 10/05/2026 |
| 34 |  AlphaX |
XLM/USDT | $0.1629 | $7,347,034 | 06:00:15 10/05/2026 |
| 35 |  Toobit |
XLM/USDT | $0.1630 | $7,301,380 | 05:57:15 10/05/2026 |
| 36 |  Coinbase Exchange |
XLM/USD | $0.1632 | $7,040,831 | 05:56:29 10/05/2026 |
| 37 |  Cofinex |
XLM/USDT | $0.1630 | $6,565,428 | 06:00:15 10/05/2026 |
| 38 |  Bitget |
XLM/USDT | $0.1630 | $6,542,130 | 05:54:15 10/05/2026 |
| 39 | CoinW |
XLM/USDT | $0.1632 | $6,156,589 | 05:57:08 10/05/2026 |
| 40 |  Bitbase |
XLM/USDT | $0.1630 | $6,075,788 | 05:57:16 10/05/2026 |
| 41 |  Websea |
XLM/USDT | $0.1629 | $6,069,451 | 06:00:15 10/05/2026 |
| 42 |  Bibox |
XLM/USDT | $0.2497 | $5,296,554 | 06:00:07 10/05/2026 |
| 43 | CoinUp.io |
XLM/USDT | $0.1631 | $5,005,138 | 05:57:12 10/05/2026 |
| 44 | BTCC |
XLM/USDT | $0.1632 | $4,882,570 | 05:57:08 10/05/2026 |
| 45 |  4E |
XLM/USDT | $0.1631 | $4,842,894 | 06:00:07 10/05/2026 |
| 46 |  Azbit |
XLM/USDT | $0.1632 | $4,808,289 | 05:57:12 10/05/2026 |
| 47 |  KuCoin |
XLM/USDT | $0.1630 | $4,799,717 | 05:57:19 10/05/2026 |
| 48 |  BitMart |
XLM/USDT | $0.1631 | $4,782,073 | 05:57:09 10/05/2026 |
| 49 |  Hotcoin |
XLM/USDT | $0.1630 | $4,657,647 | 05:57:18 10/05/2026 |
| 50 |  Phemex |
XLM/USDT | $0.1630 | $4,546,069 | 05:57:17 10/05/2026 |
| 51 |  WOO X Pro |
XLM/USDT | $0.1630 | $4,206,238 | 06:00:16 10/05/2026 |
| 52 | KTX |
XLM/USDT | $0.1631 | $3,467,625 | 06:00:07 10/05/2026 |
| 53 | Hotcoin |
XLM/USDT | $0.1631 | $3,445,259 | 05:57:07 10/05/2026 |
| 54 |  Zoomex |
XLM/USDT | $0.1630 | $3,262,386 | 05:57:15 10/05/2026 |
| 55 | WOO X Pro |
XLM/USDT | $0.1631 | $3,127,917 | 06:00:07 10/05/2026 |
| 56 |  Kraken |
XLM/USD | $0.1630 | $3,091,048 | 05:59:24 10/05/2026 |
| 57 |  P2B |
XLM/USDT | $0.1632 | $3,036,244 | 05:54:10 10/05/2026 |
| 58 |  OneBullEx |
XLM/USDT | $0.1631 | $2,955,047 | 06:00:30 10/05/2026 |
| 59 | Ju.com |
XLM/USDT | $0.1631 | $2,881,503 | 05:57:08 10/05/2026 |
| 60 |  SuperEx |
XLM/USDT | $0.1634 | $2,812,918 | 06:00:09 10/05/2026 |
| 61 |  Bithumb |
XLM/KRW | $0.1649 | $2,762,076 | 05:59:53 10/05/2026 |
| 62 |  Bitbaby |
XLM/USDT | $0.1630 | $2,518,517 | 06:00:16 10/05/2026 |
| 63 |  Dmex |
XLM/USD | $0.1633 | $2,516,661 | 06:03:16 10/05/2026 |
| 64 |  CEEX exchange |
XLM/USDT | $0.1630 | $2,509,233 | 06:00:12 10/05/2026 |
| 65 |  Bitunix |
XLM/USDT | $0.1630 | $2,430,508 | 05:57:15 10/05/2026 |
| 66 |  WHXEX |
XLM/USDT | $0.1630 | $2,422,266 | 06:00:16 10/05/2026 |
| 67 |  idax exchange |
XLM/USDT | $0.1630 | $2,422,266 | 06:00:16 10/05/2026 |
| 68 | Bitbase |
XLM/USDT | $0.1631 | $2,333,822 | 06:00:09 10/05/2026 |
| 69 |  YUBIT |
XLM/USDT | $0.1630 | $2,246,564 | 05:57:11 10/05/2026 |
| 70 |  EagleX |
XLM/USDT | $0.1629 | $2,143,962 | 06:00:07 10/05/2026 |
| 71 |  BitGW Exchange |
XLM/USDT | $0.1631 | $2,117,719 | 05:54:10 10/05/2026 |
| 72 |  Gems Trade |
XLM/USDT | $0.1631 | $2,080,006 | 05:54:12 10/05/2026 |
| 73 |  OKX |
XLM/USDT | $0.1631 | $2,079,844 | 05:56:53 10/05/2026 |
| 74 | LBank |
XLM/USDT | $0.1632 | $2,010,654 | 05:57:08 10/05/2026 |
| 75 |  Coinstore |
XLM/USDT | $0.1629 | $1,988,620 | 05:57:07 10/05/2026 |
| 76 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,624 | 06:00:16 10/05/2026 |
| 77 |  BitradeX |
XLM/USDT | $0.1630 | $1,958,185 | 05:42:15 10/05/2026 |
| 78 |  XT.COM |
XLM/USDT | $0.1631 | $1,955,417 | 05:57:09 10/05/2026 |
| 79 | Toobit |
XLM/USDT | $0.1631 | $1,899,791 | 05:57:10 10/05/2026 |
| 80 | WhiteBIT |
XLM/USDT | $0.1632 | $1,826,427 | 05:54:11 10/05/2026 |
| 81 | Bitget |
XLM/USDT | $0.1631 | $1,821,656 | 05:54:10 10/05/2026 |
| 82 |  BloFin |
XLM/USDT | $0.1631 | $1,695,093 | 05:48:16 10/05/2026 |
| 83 |  CrypFine |
XLM/USDT | $0.1631 | $1,610,817 | 05:57:14 10/05/2026 |
| 84 |  EasiCoin |
XLM/USDT | $0.1630 | $1,604,963 | 06:00:16 10/05/2026 |
| 85 | Binance |
XLM/USDC | $0.1631 | $1,581,592 | 05:56:52 10/05/2026 |
| 86 | EagleX |
XLM/USDT | $0.1630 | $1,506,689 | 06:00:15 10/05/2026 |
| 87 | YUBIT |
XLM/USDT | $0.1630 | $1,491,148 | 05:57:15 10/05/2026 |
| 88 |  HTX |
XLM/USDT | $0.1630 | $1,457,984 | 05:59:54 10/05/2026 |
| 89 | Bybit |
XLM/USDT | $0.1631 | $1,395,537 | 05:54:11 10/05/2026 |
| 90 | BVOX |
XLM/USDT | $0.1632 | $1,357,844 | 05:57:09 10/05/2026 |
| 91 | P2B |
XLM/USD | $0.1632 | $1,327,156 | 05:54:10 10/05/2026 |
| 92 | KuCoin |
XLM/USDT | $0.1632 | $1,305,460 | 05:55:53 10/05/2026 |
| 93 |  VinDAX |
XLM/USDT | $0.1627 | $1,242,730 | 06:00:08 10/05/2026 |
| 94 | Binance |
XLM/USD | $0.1630 | $1,231,288 | 05:54:51 10/05/2026 |
| 95 | Ourbit |
XLM/USDT | $0.1631 | $1,227,608 | 05:57:07 10/05/2026 |
| 96 | BlockFin |
XLM/USDT | $0.1634 | $1,212,742 | 06:00:11 10/05/2026 |
| 97 |  VOOX Exchange |
XLM/USDT | $0.1630 | $1,209,913 | 05:57:17 10/05/2026 |
| 98 | Phemex |
XLM/USDT | $0.1631 | $1,177,593 | 05:57:08 10/05/2026 |
| 99 | WEEX |
XLM/USDT | $0.1631 | $1,152,647 | 05:57:08 10/05/2026 |
| 100 |  AEGET |
XLM/USDT | $0.1630 | $1,150,808 | 05:57:16 10/05/2026 |
| 101 |  KCEX |
XLM/USDT | $0.1630 | $1,114,727 | 05:57:15 10/05/2026 |
| 102 |  Gate |
XLM/USDT | $0.1630 | $1,086,459 | 05:54:19 10/05/2026 |
| 103 |  Bitcastle |
XLM/USDT | $0.1630 | $1,023,840 | 06:00:20 10/05/2026 |
| 104 |  BitKan |
XLM/USDT | $0.1631 | $1,014,425 | 06:00:10 10/05/2026 |
| 105 | ASTX |
XLM/USDT | $0.1632 | $978,435 | 06:00:08 10/05/2026 |
| 106 |  Tapbit |
XLM/USDT | $0.1631 | $977,151 | 05:57:09 10/05/2026 |
| 107 | AEGET |
XLM/USDT | $0.1631 | $976,277 | 05:57:08 10/05/2026 |
| 108 |  Bitstamp by Robinhood |
XLM/USD | $0.1631 | $891,646 | 05:59:53 10/05/2026 |
| 109 |  BYDFi |
XLM/USDT | $0.1630 | $888,222 | 06:00:15 10/05/2026 |
| 110 |  Biconomy.com |
XLM/USDT | $0.1631 | $873,475 | 05:57:08 10/05/2026 |
| 111 | BitMart |
XLM/USDC | $0.1631 | $871,020 | 05:57:09 10/05/2026 |
| 112 |  StellarTerm |
XLM/USDC | $0.1631 | $867,124 | 05:57:08 10/05/2026 |
| 113 |  TruBit Pro Exchange |
XLM/USDT | $0.1632 | $846,358 | 06:00:07 10/05/2026 |
| 114 |  MGBX |
XLM/USDT | $0.1629 | $813,661 | 05:57:16 10/05/2026 |
| 115 |  YEX |
XLM/USD | $0.1630 | $809,336 | 05:57:16 10/05/2026 |
| 116 |  Paribu |
XLM/USDT | $0.1631 | $804,743 | 06:02:53 10/05/2026 |
| 117 |  Grvt |
XLM/USDT | $0.1630 | $759,387 | 05:54:17 10/05/2026 |
| 118 |  CZR Exchange |
XLM/USDT | $0.1631 | $742,999 | 06:00:09 10/05/2026 |
| 119 |  Coinbase International Exchange |
XLM/USDC | $0.1630 | $738,042 | 06:00:16 10/05/2026 |
| 120 | Bitrue |
XLM/USDT | $0.1629 | $734,080 | 05:57:17 10/05/2026 |
| 121 | BloFin |
XLM/USDT | $0.1633 | $731,372 | 05:57:11 10/05/2026 |
| 122 | YEX |
XLM/USDT | $0.1631 | $723,824 | 06:00:12 10/05/2026 |
| 123 | WOO X Pro |
XLM/USDC | $0.1632 | $722,694 | 06:00:07 10/05/2026 |
| 124 |  BingX |
XLM/USDT | $0.1631 | $714,765 | 05:57:08 10/05/2026 |
| 125 |  DigiFinex |
XLM/USDT | $0.1631 | $658,891 | 05:54:11 10/05/2026 |
| 126 |  SunX |
XLM/USDT | $0.1696 | $643,067 | 06:03:17 10/05/2026 |
| 127 |  Hyperliquid |
XLM/USD | $0.1630 | $630,124 | 05:57:25 10/05/2026 |
| 128 | YEX |
XLM/USDT | $0.1630 | $616,684 | 05:57:16 10/05/2026 |
| 129 | FameEX |
XLM/USDT | $0.1631 | $609,892 | 05:57:08 10/05/2026 |
| 130 |  BitTap |
XLM/USDT | $0.1631 | $573,156 | 06:00:17 10/05/2026 |
| 131 | MEXC |
XLM/USDT | $0.1629 | $571,074 | 05:36:09 10/05/2026 |
| 132 |  XXKK |
XLM/USDT | $0.1631 | $563,093 | 06:00:11 10/05/2026 |
| 133 | Biconomy.com |
XLM/USDC | $0.1631 | $550,767 | 05:57:08 10/05/2026 |
| 134 | CZR Exchange |
XLM/USDT | $0.1630 | $529,127 | 06:00:17 10/05/2026 |
| 135 | Coinlocally |
XLM/USDT | $0.1630 | $523,432 | 06:00:16 10/05/2026 |
| 136 |  Cat.Ex |
XLM/USDT | $0.1631 | $510,629 | 06:00:09 10/05/2026 |
| 137 | BitTap |
XLM/USDT | $0.1632 | $499,677 | 06:00:07 10/05/2026 |
| 138 | VinDAX |
XLM/BTC | $0.1631 | $476,605 | 06:00:08 10/05/2026 |
| 139 |  Antarctic |
XLM/USDT | $0.1632 | $471,656 | 06:03:29 10/05/2026 |
| 140 | VinDAX |
XLM/ETH | $0.1620 | $451,685 | 06:00:08 10/05/2026 |
| 141 |  HitBTC |
XLM/USDT | $0.1631 | $432,365 | 05:54:08 10/05/2026 |
| 142 |  FMFW.io |
XLM/USD | $0.1632 | $432,256 | 05:57:07 10/05/2026 |
| 143 |  Changelly PRO |
XLM/USDT | $0.1631 | $432,061 | 06:00:15 10/05/2026 |
| 144 |  Gleec BTC |
XLM/USDT | $0.1631 | $432,052 | 06:00:09 10/05/2026 |
| 145 |  CoinChief |
XLM/USDT | $0.1632 | $431,277 | 05:57:08 10/05/2026 |
| 146 | Bitunix |
XLM/USDT | $0.1631 | $425,597 | 05:57:09 10/05/2026 |
| 147 |  Bitvavo |
XLM/EUR | $0.1633 | $415,226 | 05:57:08 10/05/2026 |
| 148 | BYDFi |
XLM/USDT | $0.1632 | $404,710 | 05:57:12 10/05/2026 |
| 149 |  EdgeX |
XLM/USD | $0.1633 | $388,591 | 06:03:15 10/05/2026 |
| 150 | Phemex |
XLM/USDC | $0.1631 | $342,792 | 05:57:08 10/05/2026 |
| 151 | XT.COM |
XLM/USDC | $0.1631 | $316,152 | 05:57:09 10/05/2026 |
| 152 | Bitrue |
XLM/USD1 | $0.1632 | $289,001 | 05:57:07 10/05/2026 |
| 153 |  Pionex |
XLM/USDT | $0.1630 | $279,338 | 05:57:15 10/05/2026 |
| 154 | Gate |
XLM/USDT | $0.1631 | $279,302 | 05:56:54 10/05/2026 |
| 155 |  Lighter |
XLM/USDC | $0.1631 | $278,274 | 06:00:15 10/05/2026 |
| 156 | Kraken |
XLM/EUR | $0.1632 | $273,709 | 05:59:24 10/05/2026 |
| 157 |  Bit2Me |
XLM/EUR | $0.1632 | $269,871 | 05:57:07 10/05/2026 |
| 158 |  Bitazza |
XLM/USDT | $0.1631 | $266,322 | 06:00:08 10/05/2026 |
| 159 | EasiCoin |
XLM/USDT | $0.1632 | $263,074 | 06:00:08 10/05/2026 |
| 160 |  Dex-Trade |
XLM/USDT | $0.1630 | $257,235 | 05:54:08 10/05/2026 |
| 161 |  Bitkub |
XLM/THB | $0.1639 | $238,545 | 05:57:08 10/05/2026 |
| 162 |  Coinone |
XLM/KRW | $0.1644 | $238,042 | 05:59:27 10/05/2026 |
| 163 | Binance |
XLM/TRY | $0.1630 | $227,172 | 05:56:52 10/05/2026 |
| 164 |  PointPay |
XLM/USDT | $0.1631 | $223,069 | 05:57:08 10/05/2026 |
| 165 | KCEX |
XLM/USDT | $0.1633 | $215,769 | 05:57:07 10/05/2026 |
| 166 | Bitunix |
XLM/USD | $0.1630 | $199,203 | 05:57:15 10/05/2026 |
| 167 | Cofinex |
XLM/USD | $0.1630 | $197,193 | 06:00:15 10/05/2026 |
| 168 |  Tothemoon |
XLM/USD | $0.1629 | $194,674 | 06:00:14 10/05/2026 |
| 169 | StellarTerm |
XRP/XLM | $1.42 | $187,728 | 05:57:08 10/05/2026 |
| 170 | Tothemoon |
XLM/EUR | $0.1631 | $171,052 | 06:00:14 10/05/2026 |
| 171 | WHXEX |
XLM/USDT | $0.1632 | $160,815 | 06:00:08 10/05/2026 |
| 172 |  Crypto.com Exchange |
XLM/USD | $0.1631 | $154,423 | 05:57:08 10/05/2026 |
| 173 | Millionero |
XLM/USDC | $0.1630 | $153,833 | 06:00:07 10/05/2026 |
| 174 |  Bitfinex |
XLM/USD | $0.1630 | $150,478 | 05:59:54 10/05/2026 |
| 175 |  LeveX |
XLM/USDT | $0.1630 | $148,619 | 06:00:15 10/05/2026 |
| 176 |  ICRYPEX |
XLM/USDT | $0.1628 | $145,505 | 06:00:09 10/05/2026 |
| 177 | Paribu |
XLM/TRY | $0.1628 | $142,360 | 05:59:28 10/05/2026 |
| 178 | AscendEX |
XLM/USDT | $0.1636 | $135,945 | 05:54:11 10/05/2026 |
| 179 | Coinbase Exchange |
XLM/EUR | $0.1632 | $134,967 | 05:57:00 10/05/2026 |
| 180 | Pionex |
XLM/USDT | $0.1631 | $133,183 | 05:57:08 10/05/2026 |
| 181 | BitMart |
XLM/BTC | $0.1631 | $124,091 | 05:57:09 10/05/2026 |
| 182 |  Backpack Exchange |
XLM/USDC | $0.1627 | $120,893 | 05:57:15 10/05/2026 |
| 183 |  Picol |
XLM/USDT | $0.1631 | $117,694 | 06:00:08 10/05/2026 |
| 184 | Binance |
XLM/EUR | $0.1634 | $117,235 | 05:56:52 10/05/2026 |
| 185 |  CoinTR |
XLM/TRY | $0.1632 | $117,020 | 06:00:11 10/05/2026 |
| 186 | MEXC |
XLM/USDC | $0.1631 | $109,986 | 05:57:16 10/05/2026 |
| 187 |  Binance TR |
XLM/TRY | $0.1630 | $108,575 | 05:57:10 10/05/2026 |
| 188 | WhiteBIT |
XLM/WBT | $0.1634 | $103,050 | 05:54:11 10/05/2026 |
| 189 |  ZKE |
XLM/USDT | $0.1631 | $96,491.20 | 06:00:13 10/05/2026 |
| 190 | Bitget |
XLM/USDC | $0.1632 | $93,813.02 | 05:54:10 10/05/2026 |
| 191 |  Bitbank |
XLM/JPY | $0.1631 | $92,374.55 | 05:57:07 10/05/2026 |
| 192 |  EXMO.ME |
XLM/USDC | $0.1629 | $91,772.40 | 06:00:07 10/05/2026 |
| 193 |  EXMO |
XLM/USDC | $0.1629 | $91,671.53 | 05:54:11 10/05/2026 |
| 194 | CoinTR |
XLM/USDT | $0.1632 | $90,037.02 | 06:00:11 10/05/2026 |
| 195 | Binance |
XLM/BTC | $0.1631 | $88,977.23 | 05:56:54 10/05/2026 |
| 196 | EXMO |
XLM/USDT | $0.1630 | $88,190.16 | 05:54:11 10/05/2026 |
| 197 | EXMO.ME |
XLM/USDT | $0.1631 | $87,825.58 | 06:00:07 10/05/2026 |
| 198 | Cofinex |
XLM/USDC | $0.1632 | $86,270.89 | 06:00:15 10/05/2026 |
| 199 |  Coincall |
XLM/USD | $0.1632 | $84,860.05 | 06:03:16 10/05/2026 |
| 200 |  CoinEx |
XLM/USDT | $0.1631 | $83,318.91 | 05:59:23 10/05/2026 |
| 201 | StellarTerm |
VELO/XLM | $0.003725 | $82,662.92 | 05:57:08 10/05/2026 |
| 202 | Bitfinex |
XLM/USDT | $0.1628 | $81,783.89 | 05:59:54 10/05/2026 |
| 203 |  Tebbit |
XLM/USDT | $0.1630 | $76,921.48 | 06:00:17 10/05/2026 |
| 204 |  bitFlyer |
XLM/JPY | $0.1630 | $72,918.10 | 05:59:56 10/05/2026 |
| 205 |  Hibt |
XLM/USDT | $0.1631 | $72,778.33 | 05:57:09 10/05/2026 |
| 206 |  Aster |
XLM/USDT | $0.1632 | $70,942.93 | 05:54:15 10/05/2026 |
| 207 | StellarTerm |
SHX/XLM | $0.004718 | $69,185.74 | 05:57:08 10/05/2026 |
| 208 | Cofinex |
XLM/USDT | $0.1631 | $66,424.96 | 06:00:13 10/05/2026 |
| 209 | OneBullEx |
XLM/USDT | $0.1630 | $64,957.83 | 06:00:12 10/05/2026 |
| 210 |  Coins.ph |
XLM/PHP | $0.1633 | $64,301.23 | 06:00:09 10/05/2026 |
| 211 |  CoinCola |
XLM/USDT | $0.1631 | $63,140.17 | 06:00:08 10/05/2026 |
| 212 |  BtcTurk | Kripto |
XLM/TRY | $0.1626 | $62,418.00 | 05:54:53 10/05/2026 |
| 213 | BitMart |
XLM/ETH | $0.1625 | $60,353.18 | 05:57:09 10/05/2026 |
| 214 | MEXC |
XLM/USDC | $0.1628 | $59,201.10 | 05:36:09 10/05/2026 |
| 215 | WhiteBIT |
XLM/EUR | $0.1634 | $59,137.61 | 05:54:11 10/05/2026 |
| 216 | Bitstamp by Robinhood |
XLM/EUR | $0.1632 | $56,825.32 | 05:59:53 10/05/2026 |
| 217 | WhiteBIT |
XLM/USDC | $0.1630 | $55,793.93 | 05:54:11 10/05/2026 |
| 218 | Bybit |
XLM/USDC | $0.1631 | $55,700.54 | 05:54:11 10/05/2026 |
| 219 |  Binance TH |
XLM/USDT | $0.1631 | $53,504.49 | 05:57:07 10/05/2026 |
| 220 |  XBO.com |
XLM/USDT | $0.1629 | $51,736.07 | 06:00:08 10/05/2026 |
| 221 | XBO.com |
XLM/USD | $0.1629 | $51,669.02 | 06:00:08 10/05/2026 |
| 222 | XBO.com |
XLM/EUR | $0.1635 | $51,528.33 | 06:00:08 10/05/2026 |
| 223 | XBO.com |
XLM/USDC | $0.1629 | $51,473.55 | 06:00:08 10/05/2026 |
| 224 | Cofinex |
XLM/USDC | $0.1632 | $50,819.25 | 06:00:13 10/05/2026 |
| 225 | Binance |
XLM/JPY | $0.1630 | $50,578.94 | 05:56:52 10/05/2026 |
| 226 |  Korbit |
XLM/KRW | $0.1642 | $46,253.58 | 05:54:08 10/05/2026 |
| 227 | Tapbit |
XLM/USDT | $0.1052 | $46,037.23 | 05:57:15 10/05/2026 |
| 228 | Bitrue |
XLM/USDC | $0.1633 | $45,140.23 | 05:57:07 10/05/2026 |
| 229 | Gate |
XLM/BTC | $0.1629 | $41,739.60 | 05:56:54 10/05/2026 |
| 230 |  Indodax |
XLM/IDR | $0.1623 | $37,836.12 | 06:02:54 10/05/2026 |
| 231 | HitBTC |
XLM/USDT | $0.1632 | $37,762.07 | 05:54:15 10/05/2026 |
| 232 | Gleec BTC |
XLM/USDT | $0.1631 | $37,558.45 | 06:00:15 10/05/2026 |
| 233 |  Mandala Exchange |
XLM/USDT | $0.1631 | $37,556.79 | 06:00:22 10/05/2026 |
| 234 |  Bitcoiva |
XLM/INR | $0.1659 | $35,757.30 | 06:00:12 10/05/2026 |
| 235 |  PrimeXBT |
XLM/USDT | $0.1630 | $34,461.03 | 06:00:16 10/05/2026 |
| 236 | Binance |
XLM/ETH | $0.1625 | $33,785.58 | 05:56:54 10/05/2026 |
| 237 | PointPay |
XLM/USDC | $0.1631 | $33,684.74 | 05:57:08 10/05/2026 |
| 238 | Crypto.com Exchange |
XLM/USDT | $0.1629 | $32,124.72 | 05:57:08 10/05/2026 |
| 239 | Kraken |
XLM/GBP | $0.1631 | $31,710.19 | 05:59:54 10/05/2026 |
| 240 |  Bitso |
XLM/USD | $0.1633 | $31,562.51 | 05:59:53 10/05/2026 |
| 241 | WhiteBIT |
XLM/TRY | $0.1628 | $28,077.64 | 05:54:11 10/05/2026 |
| 242 | KuCoin |
XLM/USDC | $0.1617 | $27,967.14 | 05:55:53 10/05/2026 |
| 243 | Dex-Trade |
XLM/BTC | $0.1631 | $27,279.02 | 05:54:08 10/05/2026 |
| 244 |  Metal X |
XXLM/XMD | $0.1613 | $24,147.33 | 06:00:08 10/05/2026 |
| 245 |  OKJ |
XLM/JPY | $0.1635 | $23,753.51 | 06:00:08 10/05/2026 |
| 246 |  Extended |
XLM/USD | $0.1628 | $23,006.98 | 06:03:16 10/05/2026 |
| 247 |  Nonkyc.io Exchange |
XLM/USDT | $0.1632 | $22,663.68 | 06:00:12 10/05/2026 |
| 248 | KuCoin |
XLM/ETH | $0.1630 | $22,649.41 | 05:55:53 10/05/2026 |
| 249 | Tothemoon |
XLM/BTC | $0.1629 | $21,190.33 | 06:00:14 10/05/2026 |
| 250 | WhiteBIT |
XLM/UAH | $0.1611 | $20,630.43 | 05:54:11 10/05/2026 |
| 251 | KuCoin |
XLM/BTC | $0.1628 | $20,444.75 | 05:55:53 10/05/2026 |
| 252 |  Independent Reserve |
XLM/AUD | $0.1629 | $20,264.93 | 06:00:08 10/05/2026 |
| 253 | LeveX |
XLM/USDT | $0.1630 | $16,713.49 | 06:00:07 10/05/2026 |
| 254 | BtcTurk | Kripto |
XLM/USDT | $0.1625 | $16,118.88 | 05:54:53 10/05/2026 |
| 255 | Bitcoiva |
XLM/USDT | $0.1632 | $15,366.51 | 06:00:12 10/05/2026 |
| 256 |  NexDAX |
XLM/USDT | $0.1631 | $15,329.88 | 06:00:08 10/05/2026 |
| 257 | WhiteBIT |
XLM/BTC | $0.1631 | $14,362.54 | 05:54:11 10/05/2026 |
| 258 | NexDAX |
XLM/BTC | $0.1623 | $14,133.12 | 06:00:08 10/05/2026 |
| 259 | NexDAX |
XLM/ETH | $0.1623 | $13,778.55 | 06:00:08 10/05/2026 |
| 260 | CoinEx |
XLM/USDC | $0.1630 | $13,103.68 | 05:59:53 10/05/2026 |
| 261 | Coinbase Exchange |
XLM/USDT | $0.1625 | $12,945.30 | 05:57:00 10/05/2026 |
| 262 | StellarTerm |
SCOP/XLM | $0.002314 | $12,786.78 | 05:57:08 10/05/2026 |
| 263 |  LATOKEN |
XLM/USDT | $0.1639 | $12,767.12 | 05:54:10 10/05/2026 |
| 264 | Independent Reserve |
XLM/USD | $0.1637 | $11,459.20 | 06:00:08 10/05/2026 |
| 265 |  dYdX v4 |
XLM/USD | $0.1618 | $11,255.53 | 06:04:22 10/05/2026 |
| 266 |  Tokocrypto |
XLM/USDT | $0.1632 | $11,041.68 | 05:57:08 10/05/2026 |
| 267 | StellarTerm |
AQUA/XLM | $0.0003467 | $10,903.76 | 05:57:08 10/05/2026 |
| 268 | OKX |
XLM/USD | $0.1630 | $10,750.18 | 05:56:53 10/05/2026 |
| 269 |  Bybit EU |
XLM/USDC | $0.1628 | $9,793.21 | 05:54:12 10/05/2026 |
| 270 |  TRIV |
XLM/IDR | $0.1638 | $9,586.60 | 06:00:15 10/05/2026 |
| 271 | TRIV |
XLM/USDT | $0.1631 | $9,586.28 | 06:00:15 10/05/2026 |
| 272 |  CEX.IO |
XLM/USDT | $0.1632 | $9,165.03 | 05:54:10 10/05/2026 |
| 273 |  Ndax |
XLM/CAD | $0.1627 | $8,365.12 | 06:00:11 10/05/2026 |
| 274 |  Binance.US |
XLM/USDT | $0.1631 | $8,028.08 | 05:59:53 10/05/2026 |
| 275 |  CoinDCX |
XLM/INR | $0.1658 | $7,783.07 | 05:57:08 10/05/2026 |
| 276 |  Reku |
XLM/IDR | $0.1623 | $7,074.37 | 05:57:08 10/05/2026 |
| 277 |  Foxbit |
XLM/BRL | $0.1624 | $6,983.58 | 06:00:12 10/05/2026 |
| 278 | BitxEX |
XLM/USDT | $0.1630 | $6,896.07 | 06:00:15 10/05/2026 |
| 279 |  WOO X |
XLM/USDT | $0.1630 | $6,877.26 | 05:57:15 10/05/2026 |
| 280 | Kraken |
XLM/XBT | $0.1622 | $6,813.36 | 05:59:54 10/05/2026 |
| 281 | StellarTerm |
AFR/XLM | $0.0008114 | $6,646.80 | 05:57:08 10/05/2026 |
| 282 | Millionero |
XLM/USDT | $0.1629 | $6,430.46 | 06:00:15 10/05/2026 |
| 283 |  BTC Markets |
XLM/AUD | $0.1615 | $5,399.53 | 06:00:09 10/05/2026 |
| 284 |  VALR |
XLM/ZAR | $0.1642 | $5,176.70 | 06:00:11 10/05/2026 |
| 285 | StellarTerm |
XLM/EURC | $0.1632 | $5,144.90 | 05:57:08 10/05/2026 |
| 286 | Coinbase Exchange |
XLM/BTC | $0.1631 | $4,838.24 | 05:57:00 10/05/2026 |
| 287 | Binance |
XLM/FDUSD | $0.1616 | $4,723.02 | 05:56:54 10/05/2026 |
| 288 |  Kinesis Money |
XLM/C1USD | $0.1668 | $4,672.17 | 06:00:09 10/05/2026 |
| 289 | StellarTerm |
SSLX/XLM | $0.0005973 | $4,357.47 | 05:57:08 10/05/2026 |
| 290 | Nonkyc.io Exchange |
XLM/USDC | $0.1631 | $4,303.15 | 06:00:12 10/05/2026 |
| 291 | Bitrue |
XLM/ETH | $0.1624 | $3,618.79 | 05:57:07 10/05/2026 |
| 292 | CoinEx |
XLM/BTC | $0.1626 | $3,523.15 | 05:59:53 10/05/2026 |
| 293 | Bybit |
XLM/BTC | $0.1626 | $3,484.58 | 05:54:11 10/05/2026 |
| 294 | Binance.US |
XLM/USD | $0.1628 | $3,359.96 | 05:59:53 10/05/2026 |
| 295 |  ZebPay |
XLM/INR | $0.1669 | $3,348.97 | 05:54:08 10/05/2026 |
| 296 | Crypto.com Exchange |
XLM/USD | $0.1629 | $2,713.44 | 05:57:16 10/05/2026 |
| 297 | Bitrue |
XLM/XRP | $0.1624 | $2,351.65 | 05:57:07 10/05/2026 |
| 298 |  zondacrypto |
XLM/USDC | $0.1420 | $1,990.78 | 05:54:10 10/05/2026 |
| 299 | StellarTerm |
PYUSD/XLM | $1.00 | $1,780.01 | 05:57:08 10/05/2026 |
| 300 |  WazirX |
XLM/INR | $0.1629 | $1,626.71 | 06:00:12 10/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 10/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,608,929 với tỷ giá $0.1630.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.