Stellar XLM
Xếp hạng #13
18:08:00 13/06/2026
Giá Stellar (XLM)
$0.1911 -1.49%
0.000002994 BTC
4,973 VND
Thấp: $0.1838
Cao: $0.1946
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1907 | $194,200,545 | 18:00:15 13/06/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1904 | $102,894,462 | 17:48:17 13/06/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.1906 | $97,483,508 | 18:00:15 13/06/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1906 | $96,670,222 | 18:00:16 13/06/2026 |
| 5 |  Binance |
XLM/USDT | $0.1904 | $71,586,423 | 17:54:16 13/06/2026 |
| 6 |  Echobit |
XLM/USDT | $0.1904 | $62,959,167 | 17:57:16 13/06/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1906 | $55,357,007 | 18:00:15 13/06/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1903 | $51,327,500 | 17:57:15 13/06/2026 |
| 9 |  OneEx |
XLM/USDT | $0.1906 | $44,511,186 | 18:00:16 13/06/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1904 | $43,924,324 | 17:57:16 13/06/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1904 | $40,562,003 | 17:57:18 13/06/2026 |
| 12 |  Bybit |
XLM/USDT | $0.1904 | $34,491,185 | 17:54:16 13/06/2026 |
| 13 |  Ju.com |
XLM/USDT | $0.1906 | $32,224,885 | 18:00:16 13/06/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1906 | $31,697,482 | 17:57:16 13/06/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1906 | $25,719,756 | 18:00:16 13/06/2026 |
| 16 |  BiKing |
XLM/USDT | $0.1906 | $23,805,140 | 18:00:16 13/06/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1904 | $23,685,561 | 17:57:15 13/06/2026 |
| 18 |  Koinbay |
XLM/USDT | $0.3624 | $22,924,271 | 17:48:15 13/06/2026 |
| 19 |  idax exchange |
XLM/USDT | $0.1906 | $21,092,478 | 18:00:18 13/06/2026 |
| 20 |  Blockfinex |
XLM/USDT | $0.1906 | $21,092,428 | 18:00:15 13/06/2026 |
| 21 |  WHXEX |
XLM/USDT | $0.1906 | $21,092,428 | 18:00:16 13/06/2026 |
| 22 |  Ourbit |
XLM/USDT | $0.1904 | $20,633,683 | 17:57:16 13/06/2026 |
| 23 |  Bitbase |
XLM/USDT | $0.1901 | $20,384,622 | 17:12:11 13/06/2026 |
| 24 |  MEXC |
XLM/USDT | $0.1904 | $18,465,130 | 17:57:16 13/06/2026 |
| 25 |  WhiteBIT |
XLM/USDT | $0.1902 | $17,654,329 | 17:57:15 13/06/2026 |
| 26 |  LBank |
XLM/USDT | $0.1904 | $17,468,964 | 17:57:16 13/06/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1903 | $14,601,118 | 17:57:17 13/06/2026 |
| 28 |  Bitrue |
XLM/USDT | $0.1905 | $13,549,030 | 17:57:09 13/06/2026 |
| 29 |  Bitget |
XLM/USDT | $0.1903 | $13,006,839 | 17:54:15 13/06/2026 |
| 30 |  Cofinex |
XLM/USDT | $0.1906 | $12,981,656 | 18:00:15 13/06/2026 |
| 31 | Binance |
XLM/USDT | $0.1905 | $12,961,203 | 17:56:54 13/06/2026 |
| 32 |  ApeX Omni |
XLM/USDT | $0.1908 | $12,662,011 | 18:03:16 13/06/2026 |
| 33 |  Upbit |
XLM/KRW | $0.1890 | $12,496,264 | 17:56:53 13/06/2026 |
| 34 |  Toobit |
XLM/USDT | $0.1904 | $11,115,024 | 17:57:17 13/06/2026 |
| 35 |  Coinbase Exchange |
XLM/USD | $0.1904 | $10,960,592 | 17:57:00 13/06/2026 |
| 36 |  Websea |
XLM/USDT | $0.1902 | $10,867,372 | 17:57:17 13/06/2026 |
| 37 |  AstralX |
XLM/USDT | $0.1907 | $10,633,605 | 18:00:11 13/06/2026 |
| 38 |  Millionero |
XLM/USDT | $0.2012 | $10,578,435 | 21:06:10 09/06/2026 |
| 39 | Bitbase |
XLM/USDT | $0.1899 | $10,542,946 | 17:21:24 13/06/2026 |
| 40 |  Zoomex |
XLM/USDT | $0.1904 | $10,346,521 | 17:57:24 13/06/2026 |
| 41 |  AscendEX |
XLM/USDT | $0.1904 | $9,737,536 | 17:45:15 13/06/2026 |
| 42 | Millionero |
XLM/USDT | $0.2028 | $9,459,649 | 21:03:19 09/06/2026 |
| 43 |  YEX |
XLM/USDT | $0.1904 | $9,280,686 | 17:57:16 13/06/2026 |
| 44 |  CEEX exchange |
XLM/USDT | $0.1907 | $8,769,777 | 18:00:12 13/06/2026 |
| 45 |  CZR Exchange |
XLM/USDT | $0.1906 | $8,619,282 | 18:00:17 13/06/2026 |
| 46 |  Coinlocally |
XLM/USDT | $0.1906 | $8,370,559 | 18:00:17 13/06/2026 |
| 47 |  BitMart |
XLM/USDT | $0.1902 | $8,058,055 | 17:57:16 13/06/2026 |
| 48 | CoinW |
XLM/USDT | $0.1906 | $8,035,514 | 17:54:11 13/06/2026 |
| 49 |  AlphaX |
XLM/USDT | $0.1906 | $7,547,195 | 18:00:15 13/06/2026 |
| 50 | Coinlocally |
XLM/USDT | $0.1908 | $7,522,617 | 18:00:12 13/06/2026 |
| 51 |  Phemex |
XLM/USDT | $0.1904 | $6,942,134 | 17:57:17 13/06/2026 |
| 52 |  Bitunix |
XLM/USDT | $0.1904 | $6,611,223 | 17:54:16 13/06/2026 |
| 53 | WhiteBIT |
XLM/USDT | $0.1906 | $6,603,071 | 17:57:08 13/06/2026 |
| 54 |  BingX |
XLM/USDC | $0.1905 | $6,569,646 | 17:57:18 13/06/2026 |
| 55 | BTCC |
XLM/USDT | $0.1905 | $6,442,966 | 17:57:08 13/06/2026 |
| 56 |  4E |
XLM/USDT | $0.1907 | $6,411,508 | 18:00:07 13/06/2026 |
| 57 |  KuCoin |
XLM/USDT | $0.1904 | $6,378,459 | 17:57:19 13/06/2026 |
| 58 |  WOO X Pro |
XLM/USDT | $0.1906 | $6,359,137 | 18:00:15 13/06/2026 |
| 59 |  Poloniex |
XLM/USDT | $0.1907 | $6,357,556 | 17:59:53 13/06/2026 |
| 60 |  Hotcoin |
XLM/USDT | $0.1904 | $6,107,178 | 17:57:19 13/06/2026 |
| 61 |  Azbit |
XLM/USDT | $0.1908 | $5,873,090 | 17:48:10 13/06/2026 |
| 62 |  AEGET |
XLM/USDT | $0.1906 | $5,737,508 | 18:00:16 13/06/2026 |
| 63 |  OneBullEx |
XLM/USDT | $0.1849 | $5,456,703 | 12:06:28 13/06/2026 |
| 64 | KuCoin |
XLM/USDT | $0.1907 | $4,942,738 | 17:59:53 13/06/2026 |
| 65 | BitMart |
XLM/USDT | $0.1905 | $4,781,603 | 17:57:08 13/06/2026 |
| 66 |  BloFin |
XLM/USDT | $0.1904 | $4,476,714 | 17:57:16 13/06/2026 |
| 67 |  BitradeX |
XLM/USDT | $0.1904 | $4,462,827 | 17:57:15 13/06/2026 |
| 68 |  Dmex |
XLM/USD | $0.1908 | $4,432,032 | 18:03:16 13/06/2026 |
| 69 |  Bitbaby |
XLM/USDT | $0.1906 | $4,419,164 | 18:00:16 13/06/2026 |
| 70 | Toobit |
XLM/USDT | $0.1904 | $4,310,484 | 17:57:10 13/06/2026 |
| 71 | CoinUp.io |
XLM/USDT | $0.1906 | $4,170,352 | 17:48:13 13/06/2026 |
| 72 |  P2B |
XLM/USDT | $0.1907 | $4,156,674 | 17:54:08 13/06/2026 |
| 73 |  Bithumb |
XLM/KRW | $0.1897 | $4,100,554 | 17:59:53 13/06/2026 |
| 74 |  BitxEX |
XLM/USDT | $0.1908 | $3,995,366 | 18:00:08 13/06/2026 |
| 75 |  BitGW Exchange |
XLM/USDT | $0.1905 | $3,947,735 | 18:00:14 13/06/2026 |
| 76 | WOO X Pro |
XLM/USDT | $0.1908 | $3,816,743 | 18:00:07 13/06/2026 |
| 77 |  Gems Trade |
XLM/USDT | $0.1905 | $3,742,391 | 17:54:12 13/06/2026 |
| 78 |  OKX |
XLM/USDT | $0.1904 | $3,740,158 | 17:56:53 13/06/2026 |
| 79 |  SuperEx |
XLM/USDT | $0.1901 | $3,455,423 | 17:57:07 13/06/2026 |
| 80 |  Gate |
XLM/USDT | $0.1907 | $3,207,220 | 17:59:54 13/06/2026 |
| 81 | Bybit |
XLM/USDT | $0.1906 | $3,188,005 | 17:54:08 13/06/2026 |
| 82 | BlockFin |
XLM/USDT | $0.1905 | $3,074,844 | 18:00:07 13/06/2026 |
| 83 | Bitrue |
XLM/USDT | $0.1902 | $2,993,931 | 17:57:17 13/06/2026 |
| 84 | Binance |
XLM/USDC | $0.1904 | $2,950,057 | 17:56:54 13/06/2026 |
| 85 |  YUBIT |
XLM/USDT | $0.1905 | $2,817,109 | 17:57:11 13/06/2026 |
| 86 |  EagleX |
XLM/USDT | $0.1907 | $2,635,587 | 18:00:10 13/06/2026 |
| 87 |  Bitstamp by Robinhood |
XLM/USD | $0.1907 | $2,614,163 | 17:59:23 13/06/2026 |
| 88 |  Kraken |
XLM/USD | $0.1906 | $2,600,277 | 17:59:23 13/06/2026 |
| 89 |  XT.COM |
XLM/USDT | $0.1905 | $2,556,863 | 17:57:08 13/06/2026 |
| 90 | Bitget |
XLM/USDT | $0.1906 | $2,219,674 | 17:54:09 13/06/2026 |
| 91 |  EasiCoin |
XLM/USDT | $0.1906 | $2,180,392 | 18:00:16 13/06/2026 |
| 92 | Gate |
XLM/USDT | $0.1903 | $2,157,346 | 17:57:19 13/06/2026 |
| 93 |  Hyperliquid |
XLM/USD | $0.1900 | $2,061,410 | 17:57:27 13/06/2026 |
| 94 |  HTX |
XLM/USDT | $0.1908 | $2,060,210 | 17:59:54 13/06/2026 |
| 95 |  CRMClick |
XLM/USDT | $0.1908 | $2,059,525 | 18:00:07 13/06/2026 |
| 96 |  CrypFine |
XLM/USDT | $0.1905 | $2,003,080 | 17:57:14 13/06/2026 |
| 97 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,746 | 18:00:17 13/06/2026 |
| 98 | LBank |
XLM/USDT | $0.1905 | $1,929,438 | 17:57:08 13/06/2026 |
| 99 | YUBIT |
XLM/USDT | $0.1904 | $1,908,654 | 17:57:15 13/06/2026 |
| 100 |  KCEX |
XLM/USDT | $0.1902 | $1,900,948 | 17:57:15 13/06/2026 |
| 101 | EagleX |
XLM/USDT | $0.1906 | $1,872,663 | 18:00:15 13/06/2026 |
| 102 |  VOOX Exchange |
XLM/USDT | $0.1904 | $1,871,777 | 17:57:16 13/06/2026 |
| 103 | BloFin |
XLM/USDT | $0.1905 | $1,853,482 | 17:57:08 13/06/2026 |
| 104 | P2B |
XLM/USD | $0.1908 | $1,779,400 | 17:54:08 13/06/2026 |
| 105 |  StellarTerm |
XLM/USDC | $0.1906 | $1,728,647 | 17:57:07 13/06/2026 |
| 106 |  Bitvavo |
XLM/EUR | $0.1908 | $1,634,805 | 17:57:07 13/06/2026 |
| 107 |  BYDFi |
XLM/USDT | $0.1904 | $1,620,431 | 18:00:15 13/06/2026 |
| 108 | Ourbit |
XLM/USDT | $0.1906 | $1,617,358 | 17:57:07 13/06/2026 |
| 109 |  Coinbase International Exchange |
XLM/USDC | $0.1902 | $1,541,780 | 18:00:16 13/06/2026 |
| 110 | Ju.com |
XLM/USDT | $0.1907 | $1,541,485 | 18:00:08 13/06/2026 |
| 111 | BVOX |
XLM/USDT | $0.1904 | $1,444,723 | 17:57:09 13/06/2026 |
| 112 |  MGBX |
XLM/USDT | $0.1904 | $1,357,121 | 17:57:17 13/06/2026 |
| 113 | FameEX |
XLM/USDT | $0.1906 | $1,340,226 | 17:57:07 13/06/2026 |
| 114 | ASTX |
XLM/USDT | $0.1910 | $1,291,696 | 18:00:08 13/06/2026 |
| 115 | AEGET |
XLM/USDT | $0.1909 | $1,291,696 | 18:00:10 13/06/2026 |
| 116 |  SunX |
XLM/USDT | $0.2014 | $1,212,074 | 18:03:16 13/06/2026 |
| 117 |  Tapbit |
XLM/USDT | $0.1904 | $1,193,536 | 17:57:07 13/06/2026 |
| 118 | Phemex |
XLM/USDT | $0.1903 | $1,150,571 | 17:57:10 13/06/2026 |
| 119 | Binance |
XLM/USD | $0.1903 | $1,117,604 | 17:54:50 13/06/2026 |
| 120 |  VinDAX |
XLM/USDT | $0.1904 | $1,112,793 | 18:00:13 13/06/2026 |
| 121 |  Antarctic |
XLM/USDT | $0.1908 | $1,100,372 | 18:03:17 13/06/2026 |
| 122 |  Cat.Ex |
XLM/USDT | $0.1907 | $995,066 | 18:00:07 13/06/2026 |
| 123 | BitMart |
XLM/USDC | $0.1906 | $927,424 | 17:57:08 13/06/2026 |
| 124 |  DigiFinex |
XLM/USDT | $0.1904 | $916,970 | 17:57:07 13/06/2026 |
| 125 |  BitKan |
XLM/USDT | $0.1906 | $908,988 | 18:00:12 13/06/2026 |
| 126 |  BitTap |
XLM/USDT | $0.1906 | $884,133 | 18:00:25 13/06/2026 |
| 127 |  Grvt |
XLM/USDT | $0.1845 | $876,669 | 11:36:16 13/06/2026 |
| 128 | Cofinex |
XLM/USDC | $0.1905 | $843,396 | 18:00:15 13/06/2026 |
| 129 |  FMFW.io |
XLM/USD | $0.1906 | $825,292 | 17:57:11 13/06/2026 |
| 130 |  Gleec BTC |
XLM/USDT | $0.1907 | $824,814 | 18:00:11 13/06/2026 |
| 131 |  HitBTC |
XLM/USDT | $0.1906 | $824,761 | 18:00:11 13/06/2026 |
| 132 |  Changelly |
XLM/USDT | $0.1906 | $824,761 | 18:00:19 13/06/2026 |
| 133 |  TruBit Pro Exchange |
XLM/USDT | $0.1912 | $814,053 | 18:00:11 13/06/2026 |
| 134 |  Paribu |
XLM/USDT | $0.1905 | $785,520 | 17:57:23 13/06/2026 |
| 135 | CZR Exchange |
XLM/USDT | $0.1908 | $773,147 | 18:00:12 13/06/2026 |
| 136 |  Pionex |
XLM/USDT | $0.1904 | $755,523 | 17:57:16 13/06/2026 |
| 137 | YEX |
XLM/USDT | $0.1908 | $732,431 | 18:00:08 13/06/2026 |
| 138 | Hotcoin |
XLM/USDT | $0.1906 | $672,424 | 17:56:54 13/06/2026 |
| 139 |  Bitbank |
XLM/JPY | $0.1908 | $666,694 | 17:57:07 13/06/2026 |
| 140 |  Biconomy.com |
XLM/USDC | $0.1905 | $660,174 | 17:57:11 13/06/2026 |
| 141 | WOO X Pro |
XLM/USDC | $0.1908 | $613,440 | 18:00:07 13/06/2026 |
| 142 | Binance |
XLM/TRY | $0.1904 | $609,593 | 17:56:42 13/06/2026 |
| 143 | BitTap |
XLM/USDT | $0.1906 | $602,815 | 17:57:10 13/06/2026 |
| 144 | XT.COM |
XLM/USDC | $0.1905 | $581,101 | 17:57:08 13/06/2026 |
| 145 |  Bitcastle |
XLM/USDT | $0.1906 | $557,151 | 18:00:19 13/06/2026 |
| 146 | BYDFi |
XLM/USDT | $0.1909 | $545,132 | 18:00:11 13/06/2026 |
| 147 | Bitunix |
XLM/USDT | $0.1905 | $531,523 | 17:54:07 13/06/2026 |
| 148 |  CoinChief |
XLM/USDT | $0.1906 | $519,647 | 17:57:08 13/06/2026 |
| 149 | BingX |
XLM/USDT | $0.1905 | $508,598 | 17:57:11 13/06/2026 |
| 150 |  PointPay |
XLM/USDT | $0.1906 | $507,511 | 17:51:11 13/06/2026 |
| 151 | YEX |
XLM/USD | $0.1903 | $501,762 | 17:57:16 13/06/2026 |
| 152 | Paribu |
XLM/TRY | $0.1901 | $493,463 | 17:57:23 13/06/2026 |
| 153 | Biconomy.com |
XLM/USDT | $0.1905 | $493,166 | 17:57:11 13/06/2026 |
| 154 | Bitunix |
XLM/USD | $0.1903 | $493,034 | 17:54:16 13/06/2026 |
| 155 | WhiteBIT |
XLM/WBT | $0.1905 | $481,422 | 17:57:08 13/06/2026 |
| 156 | Kraken |
XLM/EUR | $0.1907 | $466,270 | 17:59:55 13/06/2026 |
| 157 |  Bit2Me |
XLM/EUR | $0.1907 | $452,911 | 17:57:09 13/06/2026 |
| 158 |  Lighter |
XLM/USDC | $0.1904 | $396,977 | 17:57:15 13/06/2026 |
| 159 | KuCoin |
XLM/USDC | $0.1906 | $383,185 | 17:59:53 13/06/2026 |
| 160 | WEEX |
XLM/USDT | $0.1905 | $364,662 | 17:57:10 13/06/2026 |
| 161 |  Crypto.com Exchange |
XLM/USD | $0.1909 | $361,347 | 17:45:11 13/06/2026 |
| 162 | EasiCoin |
XLM/USDT | $0.1909 | $353,602 | 18:00:07 13/06/2026 |
| 163 | MEXC |
XLM/USDT | $0.1905 | $347,859 | 17:57:07 13/06/2026 |
| 164 |  XXKK |
XLM/USDT | $0.1909 | $344,180 | 18:00:08 13/06/2026 |
| 165 | Bitrue |
XLM/USD1 | $0.1905 | $341,306 | 17:57:09 13/06/2026 |
| 166 | Coinbase Exchange |
XLM/EUR | $0.1905 | $337,441 | 17:57:00 13/06/2026 |
| 167 | VinDAX |
XLM/ETH | $0.1901 | $330,790 | 18:00:13 13/06/2026 |
| 168 |  BtcTurk | Kripto |
XLM/TRY | $0.1902 | $330,242 | 17:59:23 13/06/2026 |
| 169 | Phemex |
XLM/USDC | $0.1905 | $323,910 | 17:57:10 13/06/2026 |
| 170 |  CoinEx |
XLM/USDT | $0.1906 | $321,327 | 17:59:53 13/06/2026 |
| 171 |  Bitfinex |
XLM/USD | $0.1906 | $316,171 | 17:59:24 13/06/2026 |
| 172 |  Tebbit |
XLM/USDT | $0.1906 | $302,056 | 18:00:16 13/06/2026 |
| 173 | KCEX |
XLM/USDT | $0.1905 | $290,315 | 17:57:09 13/06/2026 |
| 174 |  Binance TR |
XLM/TRY | $0.1904 | $278,321 | 17:57:09 13/06/2026 |
| 175 |  Tothemoon |
XLM/EUR | $0.1908 | $277,952 | 18:00:12 13/06/2026 |
| 176 |  Coinone |
XLM/KRW | $0.1893 | $273,836 | 17:59:53 13/06/2026 |
| 177 |  LeveX |
XLM/USDT | $0.1906 | $258,317 | 18:00:15 13/06/2026 |
| 178 |  Bitazza |
XLM/USDT | $0.1909 | $233,786 | 18:00:12 13/06/2026 |
| 179 |  Bitkub |
XLM/THB | $0.1909 | $231,975 | 17:57:07 13/06/2026 |
| 180 | Bitget |
XLM/USD | $0.1902 | $228,697 | 17:54:15 13/06/2026 |
| 181 | Cofinex |
XLM/USD | $0.1905 | $228,291 | 18:00:15 13/06/2026 |
| 182 |  Aster |
XLM/USDT | $0.1901 | $224,204 | 17:54:15 13/06/2026 |
| 183 | WhiteBIT |
XLM/BTC | $0.1907 | $215,909 | 17:57:08 13/06/2026 |
| 184 |  NexDAX |
XLM/USDT | $0.1907 | $213,579 | 17:54:08 13/06/2026 |
| 185 | Binance |
XLM/EUR | $0.1907 | $213,466 | 17:56:54 13/06/2026 |
| 186 | Tothemoon |
XLM/USD | $0.1905 | $209,276 | 18:00:12 13/06/2026 |
| 187 | Millionero |
XLM/USDC | $0.2021 | $187,201 | 21:06:10 09/06/2026 |
| 188 | WhiteBIT |
XLM/EUR | $0.1910 | $172,861 | 17:57:08 13/06/2026 |
| 189 |  Backpack Exchange |
XLM/USDC | $0.1904 | $171,699 | 17:57:15 13/06/2026 |
| 190 | Blockfinex |
XLM/USDT | $0.1908 | $165,403 | 18:00:12 13/06/2026 |
| 191 | WHXEX |
XLM/USDT | $0.1908 | $165,392 | 18:00:12 13/06/2026 |
| 192 | Pionex |
XLM/USDT | $0.1905 | $164,757 | 17:57:09 13/06/2026 |
| 193 | AscendEX |
XLM/USDT | $0.1903 | $155,631 | 17:48:10 13/06/2026 |
| 194 | Bybit |
XLM/USDC | $0.1905 | $153,106 | 17:54:08 13/06/2026 |
| 195 |  Coincall |
XLM/USD | $0.1907 | $148,337 | 18:00:16 13/06/2026 |
| 196 | NexDAX |
XLM/ETH | $0.1913 | $147,992 | 17:54:08 13/06/2026 |
| 197 |  ICRYPEX |
XLM/USDT | $0.1903 | $145,804 | 18:00:12 13/06/2026 |
| 198 |  Picol |
XLM/USDT | $0.1908 | $145,211 | 18:00:11 13/06/2026 |
| 199 |  Binance TH |
XLM/USDT | $0.1905 | $140,898 | 17:57:07 13/06/2026 |
| 200 | Bitget |
XLM/USDC | $0.1904 | $135,974 | 17:54:09 13/06/2026 |
| 201 | OneBullEx |
XLM/USDT | $0.1849 | $135,798 | 18:00:13 13/06/2026 |
| 202 |  Hibt |
XLM/USDT | $0.1904 | $130,748 | 17:54:09 13/06/2026 |
| 203 |  Coins.ph |
XLM/PHP | $0.1919 | $121,098 | 18:00:11 13/06/2026 |
| 204 | Crypto.com Exchange |
XLM/USDT | $0.1906 | $116,460 | 17:45:11 13/06/2026 |
| 205 | Bitfinex |
XLM/USDT | $0.1906 | $114,447 | 17:59:53 13/06/2026 |
| 206 |  XBO.com |
XLM/USDC | $0.1908 | $113,939 | 17:54:07 13/06/2026 |
| 207 |  CoinTR |
XLM/USDT | $0.1911 | $113,922 | 18:00:12 13/06/2026 |
| 208 |  Coinmetro |
XLM/EUR | $0.1909 | $112,562 | 18:00:08 13/06/2026 |
| 209 |  EXMO.ME |
XLM/USDC | $0.1906 | $110,894 | 18:00:11 13/06/2026 |
| 210 | Bitstamp by Robinhood |
XLM/EUR | $0.1906 | $110,846 | 17:59:53 13/06/2026 |
| 211 |  EXMO |
XLM/USDC | $0.1904 | $110,342 | 17:57:07 13/06/2026 |
| 212 | Binance |
XLM/JPY | $0.1908 | $106,875 | 17:56:54 13/06/2026 |
| 213 | Tothemoon |
XLM/BTC | $0.1909 | $106,785 | 18:00:12 13/06/2026 |
| 214 | MEXC |
XLM/USDC | $0.1903 | $102,810 | 17:57:16 13/06/2026 |
| 215 |  ZKE |
XLM/USDT | $0.1908 | $99,235.21 | 18:00:13 13/06/2026 |
| 216 | WhiteBIT |
XLM/USDC | $0.1906 | $96,618.63 | 17:57:08 13/06/2026 |
| 217 | PointPay |
XLM/USDC | $0.1905 | $91,787.05 | 17:51:11 13/06/2026 |
| 218 |  Korbit |
XLM/KRW | $0.1893 | $88,499.12 | 17:57:07 13/06/2026 |
| 219 | EXMO.ME |
XLM/USDT | $0.1907 | $83,333.72 | 18:00:11 13/06/2026 |
| 220 | EXMO |
XLM/USDT | $0.1904 | $83,115.81 | 17:57:07 13/06/2026 |
| 221 | CoinTR |
XLM/TRY | $0.1909 | $80,422.77 | 18:00:12 13/06/2026 |
| 222 | Coinbase Exchange |
XLM/USDT | $0.1906 | $79,370.08 | 17:56:29 13/06/2026 |
| 223 |  CoinCola |
XLM/USDT | $0.1907 | $79,319.58 | 18:00:11 13/06/2026 |
| 224 | Bitrue |
XLM/USDC | $0.1906 | $77,820.36 | 17:57:09 13/06/2026 |
| 225 |  bitFlyer |
XLM/JPY | $0.1910 | $75,526.68 | 17:59:53 13/06/2026 |
| 226 | StellarTerm |
SHX/XLM | $0.004397 | $74,955.77 | 17:57:07 13/06/2026 |
| 227 | MEXC |
XLM/USDC | $0.1906 | $71,921.26 | 17:57:07 13/06/2026 |
| 228 | Cofinex |
XLM/USDT | $0.1906 | $69,899.98 | 18:00:08 13/06/2026 |
| 229 |  Binance.US |
XLM/USD | $0.1902 | $68,072.58 | 17:59:53 13/06/2026 |
| 230 |  Kinesis Money |
XLM/KAG | $0.1967 | $67,048.06 | 06:36:08 13/06/2026 |
| 231 | HitBTC |
XLM/USDT | $0.1908 | $67,044.17 | 18:00:15 13/06/2026 |
| 232 |  Mandala Exchange |
XLM/USDT | $0.1905 | $67,030.62 | 17:57:16 13/06/2026 |
| 233 | Gleec BTC |
XLM/USDT | $0.1906 | $66,340.16 | 18:00:15 13/06/2026 |
| 234 |  Dzengi.com |
XLM/USD | $0.1905 | $65,052.70 | 18:00:09 13/06/2026 |
| 235 |  PrimeXBT |
XLM/USDT | $0.1906 | $64,500.52 | 18:00:16 13/06/2026 |
| 236 |  Flipster |
XLM/USDT | $0.1902 | $61,287.07 | 18:00:16 13/06/2026 |
| 237 | XBO.com |
XLM/USDT | $0.1907 | $60,362.30 | 17:54:07 13/06/2026 |
| 238 | XBO.com |
XLM/USD | $0.1903 | $59,407.83 | 17:54:07 13/06/2026 |
| 239 | XBO.com |
XLM/EUR | $0.1905 | $59,307.87 | 17:54:07 13/06/2026 |
| 240 | WhiteBIT |
XLM/UAH | $0.1845 | $54,234.61 | 17:57:08 13/06/2026 |
| 241 |  Ndax |
XLM/CAD | $0.1913 | $53,320.42 | 18:00:12 13/06/2026 |
| 242 | Kraken |
XLM/GBP | $0.1907 | $52,841.85 | 17:59:55 13/06/2026 |
| 243 | WhiteBIT |
XLM/TRY | $0.1910 | $52,436.40 | 17:57:08 13/06/2026 |
| 244 | Cofinex |
XLM/USDC | $0.1905 | $51,221.63 | 18:00:08 13/06/2026 |
| 245 | StellarTerm |
XRP/XLM | $1.14 | $47,394.05 | 17:57:07 13/06/2026 |
| 246 | Tapbit |
XLM/USDT | $0.1052 | $46,014.28 | 17:57:15 13/06/2026 |
| 247 | Kraken |
XLM/XBT | $0.1901 | $45,974.46 | 17:59:55 13/06/2026 |
| 248 | OKX |
XLM/USD | $0.1901 | $44,911.81 | 17:56:23 13/06/2026 |
| 249 | BitMart |
XLM/ETH | $0.1903 | $43,123.05 | 17:57:08 13/06/2026 |
| 250 |  Bitcoiva |
XLM/INR | $0.1983 | $41,498.82 | 18:00:08 13/06/2026 |
| 251 |  Extended |
XLM/USD | $0.1901 | $38,449.35 | 18:03:16 13/06/2026 |
| 252 |  LATOKEN |
XLM/USDT | $0.1907 | $37,663.71 | 17:54:08 13/06/2026 |
| 253 |  Indodax |
XLM/IDR | $0.1916 | $36,153.02 | 17:59:54 13/06/2026 |
| 254 | Binance |
XLM/ETH | $0.1903 | $35,166.57 | 17:56:54 13/06/2026 |
| 255 | Binance.US |
XLM/USDT | $0.1905 | $31,316.86 | 17:59:23 13/06/2026 |
| 256 | BtcTurk | Kripto |
XLM/USDT | $0.1910 | $29,521.10 | 17:59:53 13/06/2026 |
| 257 |  Metal X |
XXLM/XMD | $0.1886 | $27,251.17 | 18:00:07 13/06/2026 |
| 258 | KuCoin |
XLM/ETH | $0.1905 | $25,942.12 | 17:59:53 13/06/2026 |
| 259 | LeveX |
XLM/USDT | $0.1908 | $24,485.10 | 18:00:07 13/06/2026 |
| 260 |  Bitso |
XLM/USD | $0.1906 | $23,605.99 | 17:59:53 13/06/2026 |
| 261 |  dYdX v4 |
XLM/USD | $0.1908 | $23,473.61 | 18:04:17 13/06/2026 |
| 262 |  Bybit EU |
XLM/USDC | $0.1909 | $22,185.59 | 17:48:12 13/06/2026 |
| 263 |  CEX.IO |
XLM/USD | $0.1906 | $19,364.31 | 17:57:09 13/06/2026 |
| 264 | KuCoin |
XLM/BTC | $0.1904 | $18,857.96 | 17:59:53 13/06/2026 |
| 265 | StellarTerm |
VELO/XLM | $0.003397 | $17,201.18 | 17:57:07 13/06/2026 |
| 266 |  Tokocrypto |
XLM/USDT | $0.1905 | $16,824.89 | 17:57:08 13/06/2026 |
| 267 |  CoinDCX |
XLM/INR | $0.2006 | $16,286.80 | 17:54:07 13/06/2026 |
| 268 | Bitcoiva |
XLM/USDT | $0.1906 | $16,153.23 | 18:00:08 13/06/2026 |
| 269 |  BTC Markets |
XLM/AUD | $0.1911 | $16,030.49 | 18:00:08 13/06/2026 |
| 270 |  Kanga Exchange |
XLM/USDC | $0.1907 | $15,978.91 | 18:00:07 13/06/2026 |
| 271 | StellarTerm |
AQUA/XLM | $0.0003777 | $15,562.78 | 17:57:07 13/06/2026 |
| 272 |  Nonkyc.io Exchange |
XLM/USDT | $0.1899 | $15,239.71 | 18:00:10 13/06/2026 |
| 273 | BYDFi |
XLM/USDC | $0.1909 | $14,469.44 | 18:00:11 13/06/2026 |
| 274 |  Altcoin Trader |
XLM/ZAR | $0.1946 | $13,853.21 | 18:00:13 13/06/2026 |
| 275 | Crypto.com Exchange |
XLM/USD | $0.1907 | $12,877.14 | 17:39:20 13/06/2026 |
| 276 | Bybit |
XLM/BTC | $0.1916 | $12,856.26 | 17:54:08 13/06/2026 |
| 277 |  TRIV |
XLM/IDR | $0.1918 | $12,409.11 | 18:00:11 13/06/2026 |
| 278 | TRIV |
XLM/USDT | $0.1908 | $12,406.85 | 18:00:11 13/06/2026 |
| 279 |  OKJ |
XLM/JPY | $0.1911 | $11,846.36 | 17:57:08 13/06/2026 |
| 280 | BYDFi |
XLM/USD | $0.1904 | $11,462.22 | 18:00:15 13/06/2026 |
| 281 | Coinbase Exchange |
XLM/BTC | $0.1913 | $11,150.05 | 17:56:29 13/06/2026 |
| 282 | StellarTerm |
PYUSD/XLM | $1.02 | $11,012.32 | 17:57:07 13/06/2026 |
| 283 |  Coinstore |
XLM/USDT | $0.1900 | $8,638.99 | 17:57:08 13/06/2026 |
| 284 | Kinesis Money |
XLM/C1USD | $0.1913 | $8,358.06 | 18:00:10 13/06/2026 |
| 285 | StellarTerm |
XLM/EURC | $0.1906 | $8,102.07 | 17:57:07 13/06/2026 |
| 286 | BitxEX |
XLM/USDT | $0.1906 | $7,915.59 | 18:00:17 13/06/2026 |
| 287 |  Foxbit |
XLM/BRL | $0.1912 | $7,296.49 | 18:00:11 13/06/2026 |
| 288 | StellarTerm |
SCOP/XLM | $0.002424 | $6,688.95 | 17:57:07 13/06/2026 |
| 289 |  Independent Reserve |
XLM/AUD | $0.1914 | $6,666.16 | 18:00:10 13/06/2026 |
| 290 | CoinEx |
XLM/BTC | $0.1906 | $6,484.98 | 17:59:53 13/06/2026 |
| 291 | Gate |
XLM/BTC | $0.1907 | $6,464.06 | 17:59:24 13/06/2026 |
| 292 | Bitrue |
XLM/ETH | $0.1903 | $6,029.57 | 17:57:09 13/06/2026 |
| 293 | OKX |
XLM/EUR | $0.1907 | $5,900.71 | 17:56:23 13/06/2026 |
| 294 | CEX.IO |
XLM/EUR | $0.1911 | $5,689.36 | 17:57:09 13/06/2026 |
| 295 | Nonkyc.io Exchange |
XLM/USDC | $0.1900 | $5,617.23 | 18:00:10 13/06/2026 |
| 296 |  BitTrade |
XLM/JPY | $0.1917 | $5,176.18 | 17:57:08 13/06/2026 |
| 297 | Tokocrypto |
XLM/USDC | $0.1905 | $4,429.02 | 17:57:08 13/06/2026 |
| 298 |  VALR |
XLM/ZAR | $0.1922 | $4,393.07 | 18:00:07 13/06/2026 |
| 299 | StellarTerm |
CNY/XLM | $0.1130 | $4,217.47 | 17:57:07 13/06/2026 |
| 300 | Upbit |
XLM/BTC | $0.1897 | $4,164.36 | 17:56:53 13/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 13/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,200,545 với tỷ giá $0.1907.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.