Tiền ảo: 39,283 Sàn giao dịch: 968 Vốn hóa: $2,375,922,971,334 Khối lượng (24h): $119,169,479,868 Thị phần: BTC: 58.9%, ETH: 11.5%
Stellar (XLM)Stellar XLM
Xếp hạng #16 08:53:00 20/08/2026
Giá Stellar (XLM)
$0.1727 11.85%
0.000002478 BTC 4,473 VND
Thấp: $0.1539 Cao: $0.1727

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1713 $197,757,529 08:00:15 20/08/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1714 $166,257,573 07:51:17 20/08/2026
3 ASTX ASTX XLM/USDT $0.1708 $64,807,027 08:00:16 20/08/2026
4 Ekbit Ekbit XLM/USDT $0.1708 $63,538,802 08:00:15 20/08/2026
5 Binance Binance XLM/USDT $0.1711 $63,177,802 07:54:18 20/08/2026
6 OrangeX OrangeX XLM/USDT $0.1708 $46,836,896 07:57:15 20/08/2026
7 WEEX WEEX XLM/USDT $0.1712 $40,749,772 07:57:16 20/08/2026
8 OneEx OneEx XLM/USDT $0.1707 $40,748,973 08:00:16 20/08/2026
9 FameEX FameEX XLM/USDT $0.1712 $37,357,568 07:57:19 20/08/2026
10 BlockFin BlockFin XLM/USDT $0.1707 $36,838,536 08:00:15 20/08/2026
11 BTCC BTCC XLM/USDT $0.1713 $33,989,210 07:57:16 20/08/2026
12 Ourbit Ourbit XLM/USDT $0.1712 $30,628,536 07:57:16 20/08/2026
13 Echobit Echobit XLM/USDT $0.1712 $29,558,928 07:57:16 20/08/2026
14 Bybit Bybit XLM/USDT $0.1713 $26,195,770 07:54:16 20/08/2026
15 Batonex Batonex XLM/USDT $0.1712 $23,139,023 07:57:16 20/08/2026
16 BiKing BiKing XLM/USDT $0.1707 $21,235,448 08:00:16 20/08/2026
17 BVOX BVOX XLM/USDT $0.1712 $20,953,449 07:57:15 20/08/2026
18 MEXC MEXC XLM/USDT $0.1712 $19,821,290 07:57:16 20/08/2026
19 Bitrue Bitrue XLM/USDT $0.1713 $14,093,235 07:57:09 20/08/2026
20 Binance Binance XLM/USDT $0.1712 $13,909,567 07:56:54 20/08/2026
21 Coinbase Exchange Coinbase Exchange XLM/USD $0.1713 $13,647,582 07:56:59 20/08/2026
22 BitxEX BitxEX XLM/USDT $0.1708 $13,186,340 08:00:21 20/08/2026
23 Websea Websea XLM/USDT $0.1711 $13,096,464 07:57:17 20/08/2026
24 CoinW CoinW XLM/USDT $0.1713 $11,800,312 07:57:18 20/08/2026
25 Toobit Toobit XLM/USDT $0.1713 $10,992,713 07:57:16 20/08/2026
26 Bitbase Bitbase XLM/USDT $0.1713 $10,759,411 07:57:17 20/08/2026
27 CEEX exchange CEEX exchange XLM/USDT $0.1709 $10,396,599 08:00:08 20/08/2026
28 LBank LBank XLM/USDT $0.1712 $9,823,406 07:57:16 20/08/2026
29 Upbit Upbit XLM/KRW $0.1694 $9,666,513 07:56:53 20/08/2026
30 Cofinex Cofinex XLM/USDT $0.1707 $9,417,886 08:00:17 20/08/2026
31 Bitget Bitget XLM/USDT $0.1711 $9,400,556 07:54:16 20/08/2026
32 CZR Exchange CZR Exchange XLM/USDT $0.1708 $8,171,896 08:00:18 20/08/2026
33 YEX YEX XLM/USDT $0.1708 $8,119,841 08:00:16 20/08/2026
34 Zoomex Zoomex XLM/USDT $0.1713 $7,857,385 07:57:15 20/08/2026
35 Koinbay Koinbay XLM/USDT $0.1712 $7,595,940 07:57:19 20/08/2026
36 WEEX WEEX XLM/USDT $0.1713 $7,258,065 07:57:11 20/08/2026
37 Blockfinex Blockfinex XLM/USDT $0.1707 $7,244,461 08:00:15 20/08/2026
38 WHXEX WHXEX XLM/USDT $0.1707 $7,244,326 08:00:16 20/08/2026
39 idax exchange idax exchange XLM/USDT $0.1707 $7,244,326 08:00:16 20/08/2026
40 WOO X Pro WOO X Pro XLM/USDT $0.1708 $7,121,290 08:00:16 20/08/2026
41 Poloniex Poloniex XLM/USDT $0.1710 $6,968,583 07:59:23 20/08/2026
42 BTCC BTCC XLM/USDT $0.1713 $6,951,539 07:57:09 20/08/2026
43 4E 4E XLM/USDT $0.1708 $6,890,066 08:00:09 20/08/2026
44 BingX BingX XLM/USDC $0.1713 $6,588,386 07:57:17 20/08/2026
45 XT.COM XT.COM XLM/USDT $0.1713 $6,474,254 07:57:08 20/08/2026
46 Hotcoin Hotcoin XLM/USDT $0.1713 $6,413,363 07:57:20 20/08/2026
47 CoinUp.io CoinUp.io XLM/USDT $0.1715 $6,399,317 07:51:10 20/08/2026
48 Bitunix Bitunix XLM/USDT $0.1712 $5,967,303 07:57:16 20/08/2026
49 BitradeX BitradeX XLM/USDT $0.1711 $5,903,790 07:54:15 20/08/2026
50 Toobit Toobit XLM/USDT $0.1714 $5,761,929 07:57:13 20/08/2026
51 Phemex Phemex XLM/USDT $0.1712 $5,705,945 07:57:15 20/08/2026
52 KuCoin KuCoin XLM/USDT $0.1711 $5,567,811 07:54:19 20/08/2026
53 Azbit Azbit XLM/USDT $0.1712 $5,194,786 07:57:11 20/08/2026
54 BingX BingX XLM/USDT $0.1712 $5,070,699 07:57:17 20/08/2026
55 KCEX KCEX XLM/USDT $0.1711 $4,985,056 07:54:15 20/08/2026
56 AstralX AstralX XLM/USDT $0.1712 $4,893,752 07:54:07 20/08/2026
57 WhiteBIT WhiteBIT XLM/USDT $0.1710 $4,551,642 07:57:15 20/08/2026
58 Hotcoin Hotcoin XLM/USDT $0.1716 $4,229,483 07:57:14 20/08/2026
59 Bitbaby Bitbaby XLM/USDT $0.1708 $3,962,446 08:00:16 20/08/2026
60 Gate Gate XLM/USDT $0.1711 $3,928,457 07:54:19 20/08/2026
61 SuperEx SuperEx XLM/USDT $0.1705 $3,734,871 08:00:10 20/08/2026
62 Gems Trade Gems Trade XLM/USDT $0.1709 $3,712,355 08:00:09 20/08/2026
63 BitGW Exchange BitGW Exchange XLM/USDT $0.1713 $3,700,160 07:57:09 20/08/2026
64 WhiteBIT WhiteBIT XLM/USDT $0.1713 $3,699,098 07:57:07 20/08/2026
65 AEGET AEGET XLM/USDT $0.1712 $3,656,246 07:57:15 20/08/2026
66 OKX OKX XLM/USDT $0.1713 $3,639,707 07:56:53 20/08/2026
67 BloFin BloFin XLM/USDT $0.1712 $3,388,355 07:57:16 20/08/2026
68 KuCoin KuCoin XLM/USDT $0.1713 $3,268,754 07:56:23 20/08/2026
69 BlockFin BlockFin XLM/USDT $0.1711 $3,253,495 08:00:11 20/08/2026
70 Kraken Kraken XLM/USD $0.1707 $2,981,845 07:59:53 20/08/2026
71 Bitrue Bitrue XLM/USDT $0.1712 $2,859,077 07:57:16 20/08/2026
72 Bithumb Bithumb XLM/KRW $0.1693 $2,788,824 07:59:54 20/08/2026
73 Bybit Bybit XLM/USDT $0.1712 $2,741,092 07:54:11 20/08/2026
74 YUBIT YUBIT XLM/USDT $0.1713 $2,610,402 07:57:09 20/08/2026
75 Bitvavo Bitvavo XLM/EUR $0.1713 $2,588,726 07:57:08 20/08/2026
76 Hyperliquid Hyperliquid XLM/USDC $0.1712 $2,489,630 07:54:26 20/08/2026
77 StellarTerm StellarTerm XLM/USDC $0.1712 $2,303,708 07:57:11 20/08/2026
78 EasiCoin EasiCoin XLM/USDT $0.1708 $2,237,297 08:00:16 20/08/2026
79 Bitcastle Bitcastle XLM/USDT $0.1708 $2,216,743 08:00:19 20/08/2026
80 Binance Binance XLM/USDC $0.1713 $2,168,135 07:56:42 20/08/2026
81 CrypFine CrypFine XLM/USDT $0.1713 $2,167,738 07:57:11 20/08/2026
82 YUBIT YUBIT XLM/USDT $0.1712 $2,071,595 07:57:15 20/08/2026
83 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,198 08:00:15 20/08/2026
84 LBank LBank XLM/USDT $0.1712 $1,952,035 07:57:12 20/08/2026
85 BloFin BloFin XLM/USDT $0.1712 $1,949,781 07:57:08 20/08/2026
86 x.me Exchange x.me Exchange XLM/USDT $0.1713 $1,814,474 07:57:18 20/08/2026
87 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1707 $1,749,380 07:59:53 20/08/2026
88 Ourbit Ourbit XLM/USDT $0.1717 $1,722,606 07:51:08 20/08/2026
89 CoinW CoinW XLM/USDT $0.1714 $1,643,026 07:57:09 20/08/2026
90 Gate Gate XLM/USDT $0.1713 $1,526,310 07:56:24 20/08/2026
91 BYDFi BYDFi XLM/USDT $0.1716 $1,519,911 08:00:15 20/08/2026
92 BVOX BVOX XLM/USDT $0.1712 $1,421,744 07:57:09 20/08/2026
93 ASTX ASTX XLM/USDT $0.1709 $1,380,600 08:00:09 20/08/2026
94 AEGET AEGET XLM/USDT $0.1714 $1,378,643 07:57:12 20/08/2026
95 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1708 $1,350,561 08:00:12 20/08/2026
96 Tapbit Tapbit XLM/USDT $0.1713 $1,338,702 07:57:11 20/08/2026
97 CoinEx CoinEx XLM/USDT $0.1718 $1,248,138 07:57:15 20/08/2026
98 Phemex Phemex XLM/USDT $0.1712 $1,217,726 07:57:10 20/08/2026
99 MGBX MGBX XLM/USDT $0.1712 $1,177,981 07:57:16 20/08/2026
100 VinDAX VinDAX XLM/USDT $0.1706 $1,153,540 08:00:10 20/08/2026
101 Bitget Bitget XLM/USDT $0.1712 $1,084,034 07:55:07 20/08/2026
102 BitKan BitKan XLM/USDT $0.1713 $1,006,787 08:00:08 20/08/2026
103 Binance Binance XLM/JPY $0.1713 $1,003,568 07:56:42 20/08/2026
104 DigiFinex DigiFinex XLM/USDT $0.1712 $966,769 07:57:11 20/08/2026
105 CZR Exchange CZR Exchange XLM/USDT $0.1708 $919,119 08:00:42 20/08/2026
106 YEX YEX XLM/USDT $0.1708 $877,139 08:00:14 20/08/2026
107 FameEX FameEX XLM/USDT $0.1713 $873,621 07:57:09 20/08/2026
108 XXKK XXKK XLM/USDT $0.1709 $814,050 08:00:08 20/08/2026
109 MEXC MEXC XLM/USDT $0.1712 $784,208 07:57:11 20/08/2026
110 Bitunix Bitunix XLM/USDT $0.1713 $759,592 07:57:09 20/08/2026
111 Changelly Changelly XLM/USDT $0.1708 $747,924 08:00:08 20/08/2026
112 Gleec BTC Gleec BTC XLM/USDT $0.1708 $747,924 08:00:09 20/08/2026
113 FMFW.io FMFW.io XLM/USD $0.1714 $740,415 07:57:11 20/08/2026
114 Bitbank Bitbank XLM/JPY $0.1714 $737,087 07:57:08 20/08/2026
115 HitBTC HitBTC XLM/USDT $0.1712 $736,231 07:54:10 20/08/2026
116 Bitbase Bitbase XLM/USDT $0.1713 $709,593 07:57:11 20/08/2026
117 Kraken Kraken XLM/EUR $0.1713 $704,791 07:59:53 20/08/2026
118 Biconomy.com Biconomy.com XLM/USDC $0.1713 $700,082 07:57:08 20/08/2026
119 Hibt Hibt XLM/USDT $0.1714 $695,776 07:57:13 20/08/2026
120 HTX HTX XLM/USDT $0.1698 $692,670 07:59:55 20/08/2026
121 CRMClick CRMClick XLM/USDT $0.1698 $692,658 08:00:11 20/08/2026
122 BitTap BitTap XLM/USDT $0.1707 $675,534 08:00:16 20/08/2026
123 Bit2Me Bit2Me XLM/EUR $0.1713 $669,554 07:57:08 20/08/2026
124 AlphaX AlphaX XLM/USDT $0.1707 $608,545 08:00:17 20/08/2026
125 Paribu Paribu XLM/TRY $0.1709 $604,682 07:56:53 20/08/2026
126 BYDFi BYDFi XLM/USDT $0.1709 $603,684 08:00:07 20/08/2026
127 BingX BingX XLM/USDT $0.1713 $585,766 07:57:08 20/08/2026
128 Binance Binance XLM/TRY $0.1703 $579,391 07:56:42 20/08/2026
129 WhiteBIT WhiteBIT XLM/WBT $0.1712 $494,569 07:57:07 20/08/2026
130 EasiCoin EasiCoin XLM/USDT $0.1709 $467,959 08:00:09 20/08/2026
131 Pionex Pionex XLM/USDT $0.1712 $464,922 07:57:16 20/08/2026
132 CoinChief CoinChief XLM/USDT $0.1713 $448,652 07:57:12 20/08/2026
133 PointPay PointPay XLM/USDT $0.1716 $434,501 07:51:13 20/08/2026
134 XT.COM XT.COM XLM/USDC $0.1713 $434,024 07:57:08 20/08/2026
135 VinDAX VinDAX XLM/ETH $0.1706 $424,088 08:00:10 20/08/2026
136 YEX YEX XLM/USD $0.1706 $423,836 08:00:16 20/08/2026
137 KCEX KCEX XLM/USDT $0.1714 $413,763 07:57:09 20/08/2026
138 Bitfinex Bitfinex XLM/USD $0.1719 $409,104 07:59:53 20/08/2026
139 Biconomy.com Biconomy.com XLM/USDT $0.1713 $405,382 07:57:08 20/08/2026
140 Bitrue Bitrue XLM/XRP $0.1713 $399,206 07:57:09 20/08/2026
141 Aster Aster XLM/USDT $0.1716 $367,640 07:54:15 20/08/2026
142 Bitrue Bitrue XLM/USD1 $0.1715 $367,059 07:57:09 20/08/2026
143 Bybit Bybit XLM/USDC $0.1712 $360,355 07:54:11 20/08/2026
144 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1713 $358,598 07:57:08 20/08/2026
145 Tothemoon Tothemoon XLM/EUR $0.1715 $357,525 07:57:14 20/08/2026
146 Phemex Phemex XLM/USDC $0.1712 $349,213 07:57:10 20/08/2026
147 Coinone Coinone XLM/KRW $0.1696 $348,854 07:56:53 20/08/2026
148 Lighter Lighter XLM/USDC $0.1713 $344,371 07:57:15 20/08/2026
149 Binance TR Binance TR XLM/TRY $0.1703 $341,899 07:57:13 20/08/2026
150 BitTap BitTap XLM/USDT $0.1708 $338,857 08:00:09 20/08/2026
151 bitFlyer bitFlyer XLM/JPY $0.1714 $316,883 07:59:53 20/08/2026
152 Binance Binance XLM/ETH $0.1712 $310,202 07:56:42 20/08/2026
153 WhiteBIT WhiteBIT XLM/USDC $0.1715 $284,849 07:57:07 20/08/2026
154 Bitazza Bitazza XLM/USDT $0.1709 $250,034 08:00:08 20/08/2026
155 Bitkub Bitkub XLM/THB $0.1704 $246,057 07:57:09 20/08/2026
156 CoinEx CoinEx XLM/USDT $0.1708 $244,686 07:59:53 20/08/2026
157 KuCoin KuCoin XLM/USDC $0.1718 $236,044 07:56:23 20/08/2026
158 Bitunix Bitunix XLM/USD $0.1710 $235,330 07:57:16 20/08/2026
159 Cofinex Cofinex XLM/USDC $0.1708 $217,506 08:00:17 20/08/2026
160 PointPay PointPay XLM/USDC $0.1718 $215,745 07:51:13 20/08/2026
161 WHXEX WHXEX XLM/USDT $0.1707 $198,603 08:00:12 20/08/2026
162 Blockfinex Blockfinex XLM/USDT $0.1707 $198,418 08:00:09 20/08/2026
163 WhiteBIT WhiteBIT XLM/BTC $0.1710 $196,630 07:57:07 20/08/2026
164 Tothemoon Tothemoon XLM/USD $0.1712 $191,972 07:57:14 20/08/2026
165 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1712 $189,310 07:56:59 20/08/2026
166 Pionex Pionex XLM/USDT $0.1713 $189,001 07:57:12 20/08/2026
167 Bitfinex Bitfinex XLM/USDT $0.1710 $184,884 07:59:53 20/08/2026
168 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1703 $181,954 07:56:53 20/08/2026
169 NexDAX NexDAX XLM/USDT $0.1711 $178,995 08:00:11 20/08/2026
170 BigONE BigONE XLM/USDT $0.1711 $166,932 07:57:07 20/08/2026
171 Picol Picol XLM/USDT $0.1708 $166,897 08:00:09 20/08/2026
172 ICRYPEX ICRYPEX XLM/USDT $0.1706 $146,337 08:00:13 20/08/2026
173 MEXC MEXC XLM/USDC $0.1712 $145,102 07:57:16 20/08/2026
174 TxFlow TxFlow XLM/USDC $0.1707 $143,242 08:00:31 20/08/2026
175 Backpack Exchange Backpack Exchange XLM/USDC $0.1714 $142,882 07:57:15 20/08/2026
176 NexDAX NexDAX XLM/ETH $0.1702 $137,279 08:00:11 20/08/2026
177 OneBullEx OneBullEx XLM/USDT $0.1850 $135,848 08:00:09 20/08/2026
178 Cat.Ex Cat.Ex XLM/USDT $0.1707 $135,762 08:00:12 20/08/2026
179 Coins.ph Coins.ph XLM/PHP $0.1715 $133,752 07:57:11 20/08/2026
180 Kraken Kraken XLM/XBT $0.1707 $127,994 07:59:53 20/08/2026
181 WhiteBIT WhiteBIT XLM/TRY $0.1705 $127,185 07:57:07 20/08/2026
182 OKX OKX XLM/USDC $0.1718 $126,558 07:56:23 20/08/2026
183 CoinTR CoinTR XLM/USDT $0.1706 $126,058 08:00:07 20/08/2026
184 Dzengi.com Dzengi.com XLM/USD $0.1711 $124,261 08:00:08 20/08/2026
185 LeveX LeveX XLM/USDT $0.1707 $120,718 08:00:15 20/08/2026
186 ZKE ZKE XLM/USDT $0.1707 $119,051 08:00:09 20/08/2026
187 Bitso Bitso XLM/USD $0.1709 $118,077 07:59:53 20/08/2026
188 WhiteBIT WhiteBIT XLM/EUR $0.1716 $112,944 07:57:07 20/08/2026
189 XBO.com XBO.com XLM/USDC $0.1711 $109,785 08:00:07 20/08/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1714 $108,573 07:59:53 20/08/2026
191 Binance TH Binance TH XLM/USDT $0.1714 $108,490 07:57:11 20/08/2026
192 MEXC MEXC XLM/USDC $0.1713 $104,908 07:57:11 20/08/2026
193 StellarTerm StellarTerm SHX/XLM $0.003326 $96,028.96 07:57:11 20/08/2026
194 CoinTR CoinTR XLM/TRY $0.1699 $95,811.94 08:00:07 20/08/2026
195 CoinCola CoinCola XLM/USDT $0.1709 $89,306.65 08:00:08 20/08/2026
196 Binance.US Binance.US XLM/USD $0.1705 $88,504.81 07:59:53 20/08/2026
197 XBO.com XBO.com XLM/USD $0.1711 $87,763.48 08:00:07 20/08/2026
198 KTX KTX XLM/USDT $0.1710 $83,524.33 08:00:12 20/08/2026
199 Bitget Bitget XLM/USDC $0.1717 $78,477.83 07:55:07 20/08/2026
200 XBO.com XBO.com XLM/EUR $0.1705 $76,964.62 08:00:07 20/08/2026
201 Bybit EU Bybit EU XLM/USDC $0.1715 $74,589.93 07:48:10 20/08/2026
202 Binance Binance XLM/EUR $0.1721 $74,009.28 07:56:42 20/08/2026
203 OKX OKX XLM/EUR $0.1711 $69,727.04 07:56:23 20/08/2026
204 XBO.com XBO.com XLM/USDT $0.1712 $69,390.16 08:00:07 20/08/2026
205 KuCoin KuCoin XLM/BTC $0.1714 $67,609.55 07:56:23 20/08/2026
206 StellarTerm StellarTerm VELO/XLM $0.003565 $66,469.12 07:57:11 20/08/2026
207 Kraken Kraken XLM/GBP $0.1717 $62,595.90 07:59:53 20/08/2026
208 Cofinex Cofinex XLM/USDT $0.1709 $59,880.23 08:00:10 20/08/2026
209 Bitrue Bitrue XLM/USDC $0.1714 $57,797.73 07:57:09 20/08/2026
210 Mandala Exchange Mandala Exchange XLM/USDT $0.1711 $56,657.93 08:00:23 20/08/2026
211 Gleec BTC Gleec BTC XLM/USDT $0.1716 $56,637.82 08:00:15 20/08/2026
212 HitBTC HitBTC XLM/USDT $0.1716 $56,633.16 07:54:15 20/08/2026
213 WhiteBIT WhiteBIT XLM/UAH $0.1661 $54,687.52 07:57:07 20/08/2026
214 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1711 $50,959.35 07:56:53 20/08/2026
215 Cofinex Cofinex XLM/USDC $0.1717 $50,591.78 08:00:10 20/08/2026
216 SuperEx SuperEx XLM/USD1 $0.1719 $50,472.44 08:00:10 20/08/2026
217 Paribu Paribu XLM/USDT $0.1717 $49,520.00 07:56:53 20/08/2026
218 Tapbit Tapbit XLM/USDT $0.1052 $46,014.82 07:57:15 20/08/2026
219 Korbit Korbit XLM/KRW $0.1696 $45,902.37 07:54:10 20/08/2026
220 StellarTerm StellarTerm ETH/XLM $2,095.02 $44,231.46 07:57:11 20/08/2026
221 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1693 $44,187.90 06:06:18 20/08/2026
222 Binance.US Binance.US XLM/USDT $0.1712 $38,692.35 07:59:53 20/08/2026
223 KuCoin KuCoin XLM/ETH $0.1717 $37,620.24 07:56:23 20/08/2026
224 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1714 $37,459.52 07:56:29 20/08/2026
225 Bitcoiva Bitcoiva XLM/INR $0.1783 $36,132.25 08:00:12 20/08/2026
226 Tokocrypto Tokocrypto XLM/USDT $0.1714 $34,284.74 07:57:12 20/08/2026
227 Bitrue Bitrue XLM/ETH $0.1718 $33,930.58 07:57:09 20/08/2026
228 StellarTerm StellarTerm XRP/XLM $1.11 $33,533.38 07:57:11 20/08/2026
229 Independent Reserve Independent Reserve XLM/AUD $0.1715 $33,016.71 07:57:09 20/08/2026
230 Tothemoon Tothemoon XLM/BTC $0.1713 $31,673.56 07:57:14 20/08/2026
231 Metal X Metal X XXLM/XMD $0.1718 $28,808.64 08:00:07 20/08/2026
232 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1702 $28,323.57 08:00:09 20/08/2026
233 Indodax Indodax XLM/IDR $0.1700 $26,431.28 07:59:54 20/08/2026
234 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1713 $25,006.72 07:57:08 20/08/2026
235 Bybit Bybit XLM/BTC $0.1709 $24,952.07 07:54:11 20/08/2026
236 BTC Markets BTC Markets XLM/AUD $0.1721 $24,611.55 07:57:14 20/08/2026
237 OKJ OKJ XLM/JPY $0.1717 $23,803.44 07:57:13 20/08/2026
238 BYDFi BYDFi XLM/USDC $0.1709 $23,277.35 08:00:07 20/08/2026
239 LATOKEN LATOKEN XLM/USDT $0.1710 $23,264.45 07:57:12 20/08/2026
240 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1715 $22,674.21 07:56:29 20/08/2026
241 Tokocrypto Tokocrypto XLM/USDC $0.1713 $20,472.68 07:57:12 20/08/2026
242 LeveX LeveX XLM/USDT $0.1709 $20,128.46 08:00:09 20/08/2026
243 OKX OKX XLM/USD $0.1720 $20,078.41 07:56:23 20/08/2026
244 StellarTerm StellarTerm AQUA/XLM $0.0003434 $20,016.17 07:57:11 20/08/2026
245 Ndax Ndax XLM/CAD $0.1715 $19,788.83 08:00:08 20/08/2026
246 Foxbit Foxbit XLM/BRL $0.1713 $19,622.34 07:57:11 20/08/2026
247 VALR VALR XLM/ZAR $0.1695 $16,327.56 08:00:09 20/08/2026
248 Altcoin Trader Altcoin Trader XLM/ZAR $0.1705 $16,048.31 08:00:13 20/08/2026
249 StellarTerm StellarTerm SCOP/XLM $0.002433 $15,783.49 07:57:11 20/08/2026
250 Bitcoiva Bitcoiva XLM/USDT $0.1713 $13,270.52 08:00:12 20/08/2026
251 Kanga Exchange Kanga Exchange XLM/USDC $0.1713 $12,808.88 08:00:08 20/08/2026
252 BYDFi BYDFi XLM/USD $0.1715 $12,607.25 08:00:15 20/08/2026
253 StellarTerm StellarTerm XLM/EURC $0.1714 $12,554.04 07:57:11 20/08/2026
254 TRIV TRIV XLM/IDR $0.1711 $11,843.12 08:00:11 20/08/2026
255 TRIV TRIV XLM/USDT $0.1707 $11,841.22 08:00:11 20/08/2026
256 StellarTerm StellarTerm PYUSD/XLM $1.03 $11,791.51 07:57:11 20/08/2026
257 Coinstore Coinstore XLM/USDT $0.1713 $10,688.28 07:57:08 20/08/2026
258 CEX.IO CEX.IO XLM/USDT $0.1713 $10,595.59 07:54:08 20/08/2026
259 CoinDCX CoinDCX XLM/INR $0.1771 $8,729.07 07:57:08 20/08/2026
260 CoinJar CoinJar XLM/AUD $0.1709 $7,995.65 08:00:30 20/08/2026
261 WOO X Pro WOO X Pro XLM/USDT $0.1710 $6,937.20 08:00:12 20/08/2026
262 BitxEX BitxEX XLM/USDT $0.1707 $6,747.81 08:00:16 20/08/2026
263 Bitlo Bitlo XLM/TRY $0.1710 $6,460.54 08:00:09 20/08/2026
264 Gate Gate XLM/BTC $0.1710 $5,275.66 07:56:24 20/08/2026
265 Independent Reserve Independent Reserve XLM/SGD $0.1725 $5,262.56 07:57:09 20/08/2026
266 Reku Reku XLM/IDR $0.1683 $4,658.69 07:57:12 20/08/2026
267 OKX OKX XLM/TRY $0.1708 $4,614.63 07:56:23 20/08/2026
268 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1708 $4,550.23 08:00:09 20/08/2026
269 CoinJar CoinJar XLM/USD $0.1709 $4,545.43 08:00:30 20/08/2026
270 Binance Binance XLM/U $0.1707 $4,373.22 07:56:42 20/08/2026
271 Kinesis Money Kinesis Money XLM/C1USD $0.1636 $3,968.70 08:00:12 20/08/2026
272 StellarTerm StellarTerm CNY/XLM $0.1309 $3,931.00 07:57:11 20/08/2026
273 ZebPay ZebPay XLM/INR $0.1767 $3,446.64 07:57:08 20/08/2026
274 Young Platform Young Platform XLM/EUR $0.1709 $3,422.76 08:00:07 20/08/2026
275 CoinEx CoinEx XLM/BTC $0.1719 $3,229.88 07:59:53 20/08/2026
276 Flipster Flipster XLM/USDT $0.1712 $3,118.35 08:00:15 20/08/2026
277 CEX.IO CEX.IO XLM/USD $0.1713 $2,948.44 07:54:08 20/08/2026
278 CoinEx CoinEx XLM/USDC $0.1710 $2,921.02 07:59:53 20/08/2026
279 StellarTerm StellarTerm SSLX/XLM $0.0002236 $2,838.67 07:57:11 20/08/2026
280 StellarTerm StellarTerm RIO/XLM $0.04509 $2,281.34 07:57:11 20/08/2026
281 Upbit Upbit XLM/USDT $0.1682 $1,524.50 07:56:53 20/08/2026
282 GOPAX GOPAX XLM/KRW $0.1678 $1,476.42 08:00:09 20/08/2026
283 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1708 $1,460.33 08:00:16 20/08/2026
284 Independent Reserve Independent Reserve XLM/USD $0.1726 $1,423.70 07:57:09 20/08/2026
285 BitTrade BitTrade XLM/JPY $0.1727 $1,047.79 07:57:11 20/08/2026
286 VALR VALR XLM/USDT $0.1712 $1,025.39 08:00:09 20/08/2026
287 WOO X WOO X XLM/USDT $0.1712 $989.22 07:57:15 20/08/2026
288 Binance Binance XLM/USD1 $0.1691 $939.48 07:56:42 20/08/2026
289 StellarTerm StellarTerm AFR/XLM $0.0005879 $853.32 07:57:11 20/08/2026
290 CoinZoom CoinZoom XLM/USD $0.1708 $842.89 08:00:07 20/08/2026
291 CoinJar CoinJar XLM/USDC $0.1709 $800.51 08:00:30 20/08/2026
292 FMFW.io FMFW.io XLM/BTC $0.1692 $735.70 07:57:11 20/08/2026
293 HitBTC HitBTC XLM/BTC $0.1691 $734.91 07:54:10 20/08/2026
294 Changelly Changelly XLM/BTC $0.1690 $733.03 08:00:08 20/08/2026
295 Remitano Remitano XLM/USDT $0.1716 $600.01 08:00:11 20/08/2026
296 EXMO EXMO XLM/USDC $0.1460 $533.75 07:57:07 20/08/2026
297 StellarTerm StellarTerm TFT/XLM $0.004713 $370.41 07:57:11 20/08/2026
298 StellarTerm StellarTerm ACT/XLM $0.001631 $326.60 07:57:11 20/08/2026
299 Upbit Upbit XLM/BTC $0.1719 $314.48 07:56:53 20/08/2026
300 WOO X Pro WOO X Pro XLM/USDC $0.1575 $183.95 08:00:12 20/08/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 20/08/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,757,529 với tỷ giá $0.1713.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1025 đánh giá