Stellar XLM
Xếp hạng #18
17:53:00 26/04/2026
Giá Stellar (XLM)
$0.1705 -1.67%
0.000002186 BTC
4,553 VND
Thấp: $0.1685
Cao: $0.1739
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1708 | $87,601,950 | 16:45:18 26/04/2026 |
| 2 |  Echobit |
XLM/USDT | $0.1704 | $50,657,966 | 16:57:17 26/04/2026 |
| 3 |  KTX |
XLM/USDT | $0.1704 | $50,485,667 | 17:00:15 26/04/2026 |
| 4 |  OneEx |
XLM/USDT | $0.1704 | $31,331,740 | 17:00:15 26/04/2026 |
| 5 |  MEXC |
XLM/USDT | $0.1704 | $29,379,588 | 16:57:16 26/04/2026 |
| 6 |  Koinbay |
XLM/USDT | $0.3627 | $22,939,574 | 16:54:15 26/04/2026 |
| 7 |  Binance |
XLM/USDT | $0.1706 | $22,842,496 | 16:54:16 26/04/2026 |
| 8 |  Ekbit |
XLM/USDT | $0.1704 | $21,687,920 | 17:00:16 26/04/2026 |
| 9 |  ASTX |
XLM/USDT | $0.1704 | $21,306,941 | 17:00:16 26/04/2026 |
| 10 |  BlockFin |
XLM/USDT | $0.1704 | $17,220,855 | 16:57:15 26/04/2026 |
| 11 |  LBank |
XLM/USDT | $0.1704 | $17,212,943 | 16:57:15 26/04/2026 |
| 12 |  Batonex |
XLM/USDT | $0.1704 | $15,619,455 | 17:00:16 26/04/2026 |
| 13 |  FameEX |
XLM/USDT | $0.1704 | $12,968,548 | 16:57:18 26/04/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1705 | $12,313,672 | 16:57:16 26/04/2026 |
| 15 |  Ju.com |
XLM/USDT | $0.1706 | $11,352,235 | 16:54:16 26/04/2026 |
| 16 |  WhiteBIT |
XLM/USDT | $0.1707 | $10,831,768 | 16:54:15 26/04/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1704 | $10,508,920 | 16:57:16 26/04/2026 |
| 18 |  WEEX |
XLM/USDT | $0.1704 | $9,901,143 | 16:57:17 26/04/2026 |
| 19 |  AscendEX |
XLM/USDT | $0.1703 | $9,706,142 | 16:57:15 26/04/2026 |
| 20 |  Millionero |
XLM/USDT | $0.1706 | $8,991,068 | 17:00:10 26/04/2026 |
| 21 |  BitxEX |
XLM/USDT | $0.1705 | $7,897,191 | 17:00:09 26/04/2026 |
| 22 |  BVOX |
XLM/USDT | $0.1704 | $7,647,493 | 16:57:15 26/04/2026 |
| 23 |  AstralX |
XLM/USDT | $0.1705 | $7,508,456 | 16:57:07 26/04/2026 |
| 24 |  BiKing |
XLM/USDT | $0.1704 | $7,028,357 | 16:57:18 26/04/2026 |
| 25 |  Ourbit |
XLM/USDT | $0.1704 | $6,048,145 | 16:57:15 26/04/2026 |
| 26 |  ApeX Omni |
XLM/USDT | $0.1702 | $6,003,464 | 17:03:17 26/04/2026 |
| 27 |  Poloniex |
XLM/USDT | $0.1706 | $5,980,537 | 16:59:23 26/04/2026 |
| 28 |  NovaEx |
XLM/USDT | $0.1705 | $5,726,906 | 17:00:16 26/04/2026 |
| 29 |  Toobit |
XLM/USDT | $0.1704 | $5,509,727 | 16:57:16 26/04/2026 |
| 30 |  Bibox |
XLM/USDT | $0.2498 | $5,298,233 | 17:00:10 26/04/2026 |
| 31 |  CoinW |
XLM/USDT | $0.1704 | $5,121,648 | 16:57:17 26/04/2026 |
| 32 | Binance |
XLM/USDT | $0.1704 | $4,976,738 | 16:56:54 26/04/2026 |
| 33 |  BitMart |
XLM/USDT | $0.1705 | $4,837,270 | 16:57:07 26/04/2026 |
| 34 |  Bitrue |
XLM/USDT | $0.1704 | $4,709,355 | 16:57:07 26/04/2026 |
| 35 |  Bitget |
XLM/USDT | $0.1704 | $4,677,487 | 16:57:15 26/04/2026 |
| 36 |  Cofinex |
XLM/USDT | $0.1704 | $4,653,594 | 17:00:17 26/04/2026 |
| 37 |  idax exchange |
XLM/USDT | $0.1704 | $4,117,940 | 17:00:17 26/04/2026 |
| 38 |  WHXEX |
XLM/USDT | $0.1704 | $4,117,890 | 17:00:16 26/04/2026 |
| 39 |  Coinlocally |
XLM/USDT | $0.1706 | $3,899,224 | 17:00:07 26/04/2026 |
| 40 | CoinUp.io |
XLM/USDT | $0.1708 | $3,838,379 | 16:45:13 26/04/2026 |
| 41 |  Hotcoin |
XLM/USDT | $0.1704 | $3,743,437 | 16:57:18 26/04/2026 |
| 42 |  YEX |
XLM/USDT | $0.1704 | $3,719,252 | 17:00:17 26/04/2026 |
| 43 |  Websea |
XLM/USDT | $0.1704 | $3,492,742 | 16:57:16 26/04/2026 |
| 44 |  CZR Exchange |
XLM/USDT | $0.1704 | $3,492,599 | 17:00:17 26/04/2026 |
| 45 | Hotcoin |
XLM/USDT | $0.1708 | $3,396,225 | 16:57:08 26/04/2026 |
| 46 | KTX |
XLM/USDT | $0.1706 | $3,379,494 | 17:00:07 26/04/2026 |
| 47 | Coinlocally |
XLM/USDT | $0.1706 | $3,369,205 | 16:54:16 26/04/2026 |
| 48 |  Coinbase Exchange |
XLM/USD | $0.1705 | $3,337,933 | 16:56:59 26/04/2026 |
| 49 | CoinW |
XLM/USDT | $0.1704 | $3,336,629 | 16:57:10 26/04/2026 |
| 50 |  Zoomex |
XLM/USDT | $0.1704 | $3,152,669 | 16:57:15 26/04/2026 |
| 51 |  Upbit |
XLM/KRW | $0.1720 | $2,984,850 | 16:56:23 26/04/2026 |
| 52 |  Phemex |
XLM/USDT | $0.1704 | $2,825,140 | 16:57:17 26/04/2026 |
| 53 | NovaEx |
XLM/USDT | $0.1706 | $2,713,504 | 17:00:08 26/04/2026 |
| 54 |  Azbit |
XLM/USDT | $0.1704 | $2,677,535 | 16:57:11 26/04/2026 |
| 55 | BTCC |
XLM/USDT | $0.1708 | $2,486,692 | 16:57:12 26/04/2026 |
| 56 |  4E |
XLM/USDT | $0.1705 | $2,457,764 | 17:00:18 26/04/2026 |
| 57 |  Dmex |
XLM/USD | $0.1703 | $2,231,708 | 17:03:16 26/04/2026 |
| 58 |  Bitunix |
XLM/USDT | $0.1704 | $2,163,076 | 16:57:15 26/04/2026 |
| 59 |  BitradeX |
XLM/USDT | $0.1706 | $2,128,434 | 16:54:15 26/04/2026 |
| 60 |  KuCoin |
XLM/USDT | $0.1705 | $2,107,239 | 16:57:18 26/04/2026 |
| 61 | Ju.com |
XLM/USDT | $0.1709 | $2,034,929 | 16:54:11 26/04/2026 |
| 62 |  Aivora Exchange |
XLM/USDT | $0.1726 | $1,974,282 | 17:00:17 26/04/2026 |
| 63 |  BitGW Exchange |
XLM/USDT | $0.1708 | $1,776,785 | 16:54:08 26/04/2026 |
| 64 |  OneBullEx |
XLM/USDT | $0.1704 | $1,690,915 | 17:00:25 26/04/2026 |
| 65 |  YUBIT |
XLM/USDT | $0.1704 | $1,618,156 | 16:57:08 26/04/2026 |
| 66 |  P2B |
XLM/USDT | $0.1704 | $1,610,132 | 16:57:07 26/04/2026 |
| 67 |  EagleX |
XLM/USDT | $0.1705 | $1,588,504 | 17:00:07 26/04/2026 |
| 68 |  Bitbaby |
XLM/USDT | $0.1704 | $1,455,468 | 16:57:16 26/04/2026 |
| 69 |  OKX |
XLM/USDT | $0.1705 | $1,452,763 | 16:56:53 26/04/2026 |
| 70 |  Gems Trade |
XLM/USDT | $0.1705 | $1,452,368 | 16:57:12 26/04/2026 |
| 71 |  SuperEx |
XLM/USDT | $0.1702 | $1,436,568 | 17:00:09 26/04/2026 |
| 72 | Bybit |
XLM/USDT | $0.1706 | $1,424,246 | 16:57:10 26/04/2026 |
| 73 |  AlphaX |
XLM/USDT | $0.1705 | $1,388,787 | 17:00:17 26/04/2026 |
| 74 |  Kraken |
XLM/USD | $0.1705 | $1,338,371 | 16:59:24 26/04/2026 |
| 75 | Bitget |
XLM/USDT | $0.1706 | $1,326,230 | 16:57:09 26/04/2026 |
| 76 |  Bithumb |
XLM/KRW | $0.1720 | $1,287,428 | 16:59:24 26/04/2026 |
| 77 |  BloFin |
XLM/USDT | $0.1705 | $1,276,779 | 16:54:16 26/04/2026 |
| 78 |  VinDAX |
XLM/USDT | $0.1702 | $1,224,044 | 17:00:13 26/04/2026 |
| 79 |  TruBit Pro Exchange |
XLM/USDT | $0.1707 | $1,220,107 | 17:00:11 26/04/2026 |
| 80 | Binance |
XLM/USDC | $0.1704 | $1,215,937 | 16:56:42 26/04/2026 |
| 81 |  Coinstore |
XLM/USDT | $0.1705 | $1,145,903 | 16:57:09 26/04/2026 |
| 82 | LBank |
XLM/USDT | $0.1705 | $1,118,924 | 16:57:08 26/04/2026 |
| 83 |  CrypFine |
XLM/USDT | $0.1704 | $1,010,835 | 16:57:14 26/04/2026 |
| 84 |  XT.COM |
XLM/USDT | $0.1704 | $982,218 | 16:57:08 26/04/2026 |
| 85 |  EasiCoin |
XLM/USDT | $0.1705 | $948,698 | 17:00:15 26/04/2026 |
| 86 |  VOOX Exchange |
XLM/USDT | $0.1705 | $908,171 | 17:00:18 26/04/2026 |
| 87 | YUBIT |
XLM/USDT | $0.1704 | $898,028 | 16:57:15 26/04/2026 |
| 88 |  HTX |
XLM/USDT | $0.1705 | $891,933 | 16:59:25 26/04/2026 |
| 89 | EagleX |
XLM/USDT | $0.1704 | $887,231 | 17:00:15 26/04/2026 |
| 90 |  CEEX exchange |
XLM/USDT | $0.1704 | $876,341 | 17:00:08 26/04/2026 |
| 91 | BitMart |
XLM/USDC | $0.1705 | $875,153 | 16:57:07 26/04/2026 |
| 92 |  KCEX |
XLM/USDT | $0.1704 | $831,926 | 16:57:15 26/04/2026 |
| 93 | BVOX |
XLM/USDT | $0.1703 | $813,224 | 16:57:12 26/04/2026 |
| 94 |  Bitcastle |
XLM/USDT | $0.1705 | $802,628 | 17:00:18 26/04/2026 |
| 95 | WEEX |
XLM/USDT | $0.1704 | $794,529 | 16:57:08 26/04/2026 |
| 96 | Phemex |
XLM/USDT | $0.1704 | $791,981 | 16:57:10 26/04/2026 |
| 97 | NovaEx |
XLM/USDC | $0.1706 | $750,360 | 17:00:08 26/04/2026 |
| 98 |  Biconomy.com |
XLM/USDT | $0.1704 | $712,060 | 16:57:09 26/04/2026 |
| 99 |  Gate |
XLM/USDT | $0.1706 | $702,952 | 16:57:19 26/04/2026 |
| 100 | KuCoin |
XLM/USDT | $0.1705 | $695,878 | 16:58:53 26/04/2026 |
| 101 | YEX |
XLM/USD | $0.1705 | $694,723 | 17:00:17 26/04/2026 |
| 102 | P2B |
XLM/USD | $0.1704 | $693,984 | 16:57:07 26/04/2026 |
| 103 |  Grvt |
XLM/USDT | $0.1706 | $673,727 | 16:54:16 26/04/2026 |
| 104 | Binance |
XLM/USD | $0.1707 | $645,819 | 16:54:51 26/04/2026 |
| 105 | Ourbit |
XLM/USDT | $0.1705 | $608,094 | 16:57:08 26/04/2026 |
| 106 | Bitrue |
XLM/USDT | $0.1704 | $608,023 | 16:57:17 26/04/2026 |
| 107 | Toobit |
XLM/USDT | $0.1704 | $596,709 | 16:57:09 26/04/2026 |
| 108 |  OrangeX |
XLM/USDT | $0.1704 | $592,174 | 16:57:16 26/04/2026 |
| 109 | FameEX |
XLM/USDT | $0.1708 | $590,742 | 16:57:11 26/04/2026 |
| 110 |  StellarTerm |
XLM/USDC | $0.1705 | $587,636 | 16:57:11 26/04/2026 |
| 111 | WhiteBIT |
XLM/USDT | $0.1708 | $581,462 | 16:54:08 26/04/2026 |
| 112 |  Tapbit |
XLM/USDT | $0.1704 | $572,245 | 16:57:11 26/04/2026 |
| 113 | Biconomy.com |
XLM/USDC | $0.1705 | $563,721 | 16:57:09 26/04/2026 |
| 114 | BlockFin |
XLM/USDT | $0.1707 | $527,446 | 16:57:07 26/04/2026 |
| 115 |  Hyperliquid |
XLM/USD | $0.1703 | $522,238 | 16:57:27 26/04/2026 |
| 116 |  BitKan |
XLM/USDT | $0.1705 | $506,658 | 17:00:08 26/04/2026 |
| 117 |  BYDFi |
XLM/USDT | $0.1706 | $503,072 | 17:00:16 26/04/2026 |
| 118 | ASTX |
XLM/USDT | $0.1705 | $497,970 | 17:00:08 26/04/2026 |
| 119 |  Coinbase International Exchange |
XLM/USDC | $0.1708 | $494,431 | 17:00:15 26/04/2026 |
| 120 | Bitunix |
XLM/USDT | $0.1704 | $484,609 | 16:57:07 26/04/2026 |
| 121 |  SunX |
XLM/USDT | $0.1767 | $476,984 | 17:03:17 26/04/2026 |
| 122 |  CoinChief |
XLM/USDT | $0.1704 | $474,672 | 16:57:09 26/04/2026 |
| 123 |  Bitstamp by Robinhood |
XLM/USD | $0.1706 | $472,198 | 16:59:23 26/04/2026 |
| 124 | Gate |
XLM/USDT | $0.1705 | $466,665 | 16:59:55 26/04/2026 |
| 125 |  Nivex |
XLM/USDT | $0.1709 | $464,031 | 22:54:16 20/04/2026 |
| 126 | VinDAX |
XLM/BTC | $0.1700 | $462,600 | 17:00:13 26/04/2026 |
| 127 | VinDAX |
XLM/ETH | $0.1701 | $457,442 | 17:00:13 26/04/2026 |
| 128 |  EdgeX |
XLM/USD | $0.1703 | $420,391 | 17:03:15 26/04/2026 |
| 129 |  Lighter |
XLM/USDC | $0.1704 | $403,652 | 17:00:15 26/04/2026 |
| 130 |  Gleec BTC |
XLM/USDT | $0.1705 | $387,047 | 17:00:13 26/04/2026 |
| 131 |  Changelly PRO |
XLM/USDT | $0.1709 | $386,904 | 16:54:09 26/04/2026 |
| 132 |  HitBTC |
XLM/USDT | $0.1706 | $386,845 | 17:00:09 26/04/2026 |
| 133 |  FMFW.io |
XLM/USD | $0.1706 | $386,756 | 16:57:08 26/04/2026 |
| 134 |  BitTap |
XLM/USDT | $0.1705 | $381,428 | 17:00:12 26/04/2026 |
| 135 | BitTap |
XLM/USDT | $0.1704 | $380,176 | 17:00:16 26/04/2026 |
| 136 | YEX |
XLM/USDT | $0.1705 | $369,219 | 17:00:08 26/04/2026 |
| 137 | CZR Exchange |
XLM/USDT | $0.1705 | $368,140 | 17:00:09 26/04/2026 |
| 138 |  DigiFinex |
XLM/USDT | $0.1708 | $362,541 | 16:54:10 26/04/2026 |
| 139 |  Antarctic |
XLM/USDT | $0.1702 | $334,505 | 17:03:20 26/04/2026 |
| 140 |  BingX |
XLM/USDT | $0.1704 | $330,015 | 16:57:08 26/04/2026 |
| 141 |  Cat.Ex |
XLM/USDT | $0.1705 | $324,612 | 17:00:08 26/04/2026 |
| 142 | BloFin |
XLM/USDT | $0.1710 | $324,159 | 16:54:08 26/04/2026 |
| 143 |  MGBX |
XLM/USDT | $0.1704 | $277,835 | 16:57:17 26/04/2026 |
| 144 | Bitget |
XLM/USD | $0.1704 | $277,732 | 16:57:15 26/04/2026 |
| 145 | Cofinex |
XLM/USD | $0.1704 | $277,588 | 17:00:17 26/04/2026 |
| 146 | Phemex |
XLM/USDC | $0.1705 | $264,730 | 16:57:10 26/04/2026 |
| 147 |  Bitvavo |
XLM/EUR | $0.1709 | $244,858 | 16:57:11 26/04/2026 |
| 148 | XT.COM |
XLM/USDC | $0.1705 | $243,007 | 16:57:08 26/04/2026 |
| 149 |  Tothemoon |
XLM/EUR | $0.1708 | $239,235 | 17:00:12 26/04/2026 |
| 150 |  PointPay |
XLM/USDT | $0.1708 | $227,016 | 16:54:07 26/04/2026 |
| 151 |  Bitazza |
XLM/USDT | $0.1706 | $226,233 | 17:00:09 26/04/2026 |
| 152 | Binance |
XLM/TRY | $0.1706 | $224,529 | 16:56:42 26/04/2026 |
| 153 | MEXC |
XLM/USDT | $0.1707 | $219,490 | 16:45:07 26/04/2026 |
| 154 |  XXKK |
XLM/USDT | $0.1708 | $211,775 | 16:54:10 26/04/2026 |
| 155 | BYDFi |
XLM/USDT | $0.1708 | $210,234 | 16:54:08 26/04/2026 |
| 156 | Kraken |
XLM/EUR | $0.1709 | $199,196 | 16:59:24 26/04/2026 |
| 157 |  Bit2Me |
XLM/EUR | $0.1709 | $195,833 | 17:00:08 26/04/2026 |
| 158 | Tothemoon |
XLM/USD | $0.1706 | $183,527 | 17:00:12 26/04/2026 |
| 159 | EasiCoin |
XLM/USDT | $0.1705 | $180,052 | 17:00:08 26/04/2026 |
| 160 | Bitunix |
XLM/USD | $0.1704 | $179,412 | 16:57:15 26/04/2026 |
| 161 | Millionero |
XLM/USDC | $0.1707 | $159,677 | 17:00:10 26/04/2026 |
| 162 | Bitrue |
XLM/USD1 | $0.1706 | $154,765 | 16:57:07 26/04/2026 |
| 163 | WhiteBIT |
XLM/TRY | $0.1710 | $152,521 | 16:54:08 26/04/2026 |
| 164 |  Paribu |
XLM/TRY | $0.1705 | $151,637 | 17:01:23 26/04/2026 |
| 165 | AscendEX |
XLM/USDT | $0.1698 | $143,208 | 16:57:09 26/04/2026 |
| 166 | Paribu |
XLM/USDT | $0.1730 | $142,040 | 17:01:23 26/04/2026 |
| 167 |  ICRYPEX |
XLM/USDT | $0.1711 | $136,357 | 17:00:13 26/04/2026 |
| 168 |  Crypto.com Exchange |
XLM/USD | $0.1708 | $131,810 | 16:57:08 26/04/2026 |
| 169 |  Dzengi.com |
XLM/USD | $0.1707 | $130,546 | 17:00:07 26/04/2026 |
| 170 | BitMart |
XLM/BTC | $0.1708 | $130,277 | 16:57:07 26/04/2026 |
| 171 |  Bitbank |
XLM/JPY | $0.1709 | $129,336 | 16:57:09 26/04/2026 |
| 172 |  Binance TR |
XLM/TRY | $0.1706 | $126,566 | 16:57:11 26/04/2026 |
| 173 |  Pionex |
XLM/USDT | $0.1704 | $123,683 | 16:57:16 26/04/2026 |
| 174 |  Dex-Trade |
XLM/USDT | $0.1705 | $122,458 | 16:57:12 26/04/2026 |
| 175 | KCEX |
XLM/USDT | $0.1706 | $119,821 | 16:57:09 26/04/2026 |
| 176 | Nivex |
XLM/USDT | $0.1709 | $111,505 | 22:54:10 20/04/2026 |
| 177 | MEXC |
XLM/USDC | $0.1704 | $108,777 | 16:57:16 26/04/2026 |
| 178 |  CoinEx |
XLM/USDT | $0.1706 | $104,376 | 16:59:53 26/04/2026 |
| 179 | WHXEX |
XLM/USDT | $0.1705 | $102,974 | 17:00:10 26/04/2026 |
| 180 |  Bitfinex |
XLM/USD | $0.1708 | $101,875 | 16:59:24 26/04/2026 |
| 181 |  EXMO |
XLM/USDC | $0.1704 | $101,683 | 17:00:11 26/04/2026 |
| 182 |  EXMO.ME |
XLM/USDC | $0.1704 | $101,683 | 17:00:11 26/04/2026 |
| 183 |  Coinone |
XLM/KRW | $0.1719 | $100,061 | 16:59:23 26/04/2026 |
| 184 |  CoinTR |
XLM/TRY | $0.1703 | $97,468.52 | 17:00:11 26/04/2026 |
| 185 | WhiteBIT |
XLM/EUR | $0.1707 | $92,678.79 | 16:54:08 26/04/2026 |
| 186 | Binance |
XLM/EUR | $0.1710 | $90,792.09 | 16:56:42 26/04/2026 |
| 187 | Bybit |
XLM/USDC | $0.1707 | $88,449.83 | 16:57:10 26/04/2026 |
| 188 |  LeveX |
XLM/USDT | $0.1705 | $87,967.42 | 17:00:16 26/04/2026 |
| 189 | Cofinex |
XLM/USDC | $0.1706 | $83,196.50 | 17:00:17 26/04/2026 |
| 190 |  Extended |
XLM/USD | $0.1704 | $80,598.11 | 17:03:16 26/04/2026 |
| 191 | Bitstamp by Robinhood |
XLM/EUR | $0.1709 | $80,443.62 | 16:59:23 26/04/2026 |
| 192 | EXMO |
XLM/USDT | $0.1706 | $74,522.29 | 17:00:11 26/04/2026 |
| 193 | EXMO.ME |
XLM/USDT | $0.1706 | $74,522.29 | 17:00:11 26/04/2026 |
| 194 |  Tebbit |
XLM/USDT | $0.1704 | $71,815.32 | 17:00:16 26/04/2026 |
| 195 |  Bitkub |
XLM/THB | $0.1709 | $71,469.13 | 16:42:07 26/04/2026 |
| 196 | StellarTerm |
SHX/XLM | $0.005115 | $70,375.06 | 16:57:11 26/04/2026 |
| 197 | WhiteBIT |
XLM/USDC | $0.1708 | $68,897.66 | 16:54:08 26/04/2026 |
| 198 | Bitfinex |
XLM/USDT | $0.1709 | $66,396.65 | 16:59:24 26/04/2026 |
| 199 |  BtcTurk | Kripto |
XLM/TRY | $0.1706 | $62,103.65 | 16:59:23 26/04/2026 |
| 200 | Cofinex |
XLM/USDT | $0.1706 | $61,964.99 | 17:00:11 26/04/2026 |
| 201 |  ZKE |
XLM/USDT | $0.1705 | $61,784.90 | 17:00:09 26/04/2026 |
| 202 | MEXC |
XLM/USDC | $0.1708 | $60,817.58 | 16:45:07 26/04/2026 |
| 203 | BitMart |
XLM/ETH | $0.1711 | $60,726.20 | 16:57:07 26/04/2026 |
| 204 | Pionex |
XLM/USDT | $0.1704 | $59,205.64 | 16:57:09 26/04/2026 |
| 205 |  Backpack Exchange |
XLM/USDC | $0.1704 | $57,641.35 | 16:57:15 26/04/2026 |
| 206 | Binance |
XLM/BTC | $0.1708 | $56,326.07 | 16:56:42 26/04/2026 |
| 207 | CoinTR |
XLM/USDT | $0.1707 | $55,208.37 | 17:00:11 26/04/2026 |
| 208 |  Coins.ph |
XLM/PHP | $0.1705 | $55,185.87 | 16:57:08 26/04/2026 |
| 209 |  XBO.com |
XLM/EUR | $0.1713 | $54,228.83 | 16:54:09 26/04/2026 |
| 210 | XBO.com |
XLM/USDC | $0.1706 | $53,819.20 | 16:54:09 26/04/2026 |
| 211 | XBO.com |
XLM/USDT | $0.1706 | $53,328.37 | 16:54:09 26/04/2026 |
| 212 | XBO.com |
XLM/USD | $0.1706 | $53,298.94 | 16:54:09 26/04/2026 |
| 213 | PointPay |
XLM/USDC | $0.1708 | $52,874.72 | 16:54:07 26/04/2026 |
| 214 |  Picol |
XLM/USDT | $0.1705 | $52,087.51 | 17:00:07 26/04/2026 |
| 215 |  Hibt |
XLM/USDT | $0.1708 | $50,600.37 | 16:54:09 26/04/2026 |
| 216 | Cofinex |
XLM/USDC | $0.1708 | $50,287.12 | 17:00:11 26/04/2026 |
| 217 |  Coincall |
XLM/USD | $0.1703 | $46,755.56 | 17:03:16 26/04/2026 |
| 218 | Tapbit |
XLM/USDT | $0.1052 | $46,045.87 | 16:57:15 26/04/2026 |
| 219 | Crypto.com Exchange |
XLM/USDT | $0.1708 | $41,388.32 | 16:57:08 26/04/2026 |
| 220 | WhiteBIT |
XLM/BTC | $0.1704 | $39,891.66 | 16:54:08 26/04/2026 |
| 221 | OneBullEx |
XLM/USDT | $0.1704 | $38,862.67 | 17:00:09 26/04/2026 |
| 222 |  bitFlyer |
XLM/JPY | $0.1712 | $37,572.56 | 16:59:23 26/04/2026 |
| 223 | Bitget |
XLM/USDC | $0.1708 | $36,022.10 | 16:57:09 26/04/2026 |
| 224 |  Binance.US |
XLM/USDT | $0.1703 | $35,293.07 | 16:59:53 26/04/2026 |
| 225 | Coinbase Exchange |
XLM/EUR | $0.1707 | $34,451.18 | 16:56:59 26/04/2026 |
| 226 | Bitrue |
XLM/USDC | $0.1706 | $34,008.00 | 16:57:07 26/04/2026 |
| 227 |  Metal X |
XXLM/XMD | $0.1696 | $32,033.19 | 17:00:11 26/04/2026 |
| 228 |  PrimeXBT |
XLM/USDT | $0.1705 | $31,727.70 | 17:00:16 26/04/2026 |
| 229 |  Aster |
XLM/USDT | $0.1707 | $31,607.34 | 16:54:15 26/04/2026 |
| 230 | Binance |
XLM/JPY | $0.1708 | $30,807.65 | 16:56:42 26/04/2026 |
| 231 |  LATOKEN |
XLM/USDT | $0.1705 | $30,419.87 | 16:57:08 26/04/2026 |
| 232 | WhiteBIT |
XLM/UAH | $0.1669 | $29,733.27 | 16:54:08 26/04/2026 |
| 233 |  ChangeNOW |
XLM/BTC | $0.1802 | $29,433.07 | 17:06:11 22/04/2026 |
| 234 |  CoinCola |
XLM/USDT | $0.1706 | $28,648.92 | 17:00:11 26/04/2026 |
| 235 |  Bybit EU |
XLM/USDC | $0.1707 | $28,591.91 | 16:27:12 26/04/2026 |
| 236 |  Mandala Exchange |
XLM/USDT | $0.1707 | $25,742.20 | 17:00:17 26/04/2026 |
| 237 | HitBTC |
XLM/USDT | $0.1707 | $25,740.22 | 17:00:16 26/04/2026 |
| 238 | Gleec BTC |
XLM/USDT | $0.1706 | $25,732.42 | 17:00:15 26/04/2026 |
| 239 | Tothemoon |
XLM/BTC | $0.1697 | $25,459.93 | 17:00:12 26/04/2026 |
| 240 | KuCoin |
XLM/ETH | $0.1712 | $23,456.57 | 16:58:53 26/04/2026 |
| 241 |  Ndax |
XLM/CAD | $0.1703 | $19,645.32 | 17:00:11 26/04/2026 |
| 242 | Gate |
XLM/BTC | $0.1708 | $19,631.56 | 16:59:25 26/04/2026 |
| 243 | KuCoin |
XLM/BTC | $0.1708 | $19,057.94 | 16:58:53 26/04/2026 |
| 244 |  Korbit |
XLM/KRW | $0.1717 | $18,379.54 | 16:57:11 26/04/2026 |
| 245 | LeveX |
XLM/USDT | $0.1707 | $17,093.41 | 17:00:07 26/04/2026 |
| 246 | OKX |
XLM/USD | $0.1708 | $16,687.46 | 16:56:23 26/04/2026 |
| 247 | BtcTurk | Kripto |
XLM/USDT | $0.1702 | $16,552.98 | 16:59:23 26/04/2026 |
| 248 | Binance |
XLM/ETH | $0.1711 | $15,962.97 | 16:56:54 26/04/2026 |
| 249 | Kraken |
XLM/XBT | $0.1708 | $15,729.80 | 16:59:24 26/04/2026 |
| 250 |  NexDAX |
XLM/USDT | $0.1705 | $15,718.60 | 17:00:08 26/04/2026 |
| 251 | NexDAX |
XLM/BTC | $0.1700 | $14,989.80 | 17:00:08 26/04/2026 |
| 252 |  Binance TH |
XLM/USDT | $0.1704 | $14,913.16 | 16:57:09 26/04/2026 |
| 253 | NexDAX |
XLM/ETH | $0.1691 | $14,430.68 | 17:00:08 26/04/2026 |
| 254 |  Indodax |
XLM/IDR | $0.1709 | $13,591.68 | 17:02:53 26/04/2026 |
| 255 | Dex-Trade |
XLM/BTC | $0.1700 | $11,510.59 | 16:57:12 26/04/2026 |
| 256 | StellarTerm |
VELO/XLM | $0.003075 | $11,446.53 | 16:57:11 26/04/2026 |
| 257 | Kraken |
XLM/GBP | $0.1705 | $11,419.56 | 16:59:24 26/04/2026 |
| 258 |  Bitso |
XLM/USD | $0.1708 | $10,833.28 | 16:59:24 26/04/2026 |
| 259 | Coinbase Exchange |
XLM/USDT | $0.1710 | $10,388.05 | 16:56:30 26/04/2026 |
| 260 | StellarTerm |
SCOP/XLM | $0.002411 | $10,358.13 | 16:57:11 26/04/2026 |
| 261 |  OKJ |
XLM/JPY | $0.1712 | $9,774.17 | 17:00:08 26/04/2026 |
| 262 |  BTC Markets |
XLM/AUD | $0.1706 | $9,314.54 | 16:54:10 26/04/2026 |
| 263 | StellarTerm |
XRP/XLM | $1.43 | $8,784.94 | 16:57:11 26/04/2026 |
| 264 |  Nonkyc.io Exchange |
XLM/USDT | $0.1704 | $8,046.07 | 17:00:07 26/04/2026 |
| 265 | Crypto.com Exchange |
XLM/USD | $0.1707 | $7,767.56 | 16:51:16 26/04/2026 |
| 266 |  Paradex |
XLM/USD | $0.1715 | $7,531.63 | 17:03:16 26/04/2026 |
| 267 | BitxEX |
XLM/USDT | $0.1705 | $7,112.86 | 17:00:16 26/04/2026 |
| 268 | Changelly PRO |
XLM/BTC | $0.1686 | $6,267.87 | 16:54:09 26/04/2026 |
| 269 | FMFW.io |
XLM/BTC | $0.1685 | $6,258.54 | 16:57:08 26/04/2026 |
| 270 | HitBTC |
XLM/BTC | $0.1686 | $6,257.82 | 17:00:09 26/04/2026 |
| 271 |  Reku |
XLM/IDR | $0.1698 | $6,043.09 | 16:57:08 26/04/2026 |
| 272 | Millionero |
XLM/USDT | $0.1704 | $5,770.76 | 17:00:15 26/04/2026 |
| 273 |  TRIV |
XLM/IDR | $0.1713 | $5,726.48 | 17:00:15 26/04/2026 |
| 274 | TRIV |
XLM/USDT | $0.1705 | $5,725.90 | 17:00:15 26/04/2026 |
| 275 |  Tokocrypto |
XLM/USDT | $0.1704 | $4,970.74 | 16:57:10 26/04/2026 |
| 276 | CoinEx |
XLM/USDC | $0.1706 | $4,694.93 | 16:59:23 26/04/2026 |
| 277 |  ZebPay |
XLM/INR | $0.1741 | $4,467.24 | 16:57:07 26/04/2026 |
| 278 | StellarTerm |
AFR/XLM | $0.0009189 | $4,366.12 | 16:57:11 26/04/2026 |
| 279 | StellarTerm |
AQUA/XLM | $0.0003646 | $4,290.12 | 16:57:11 26/04/2026 |
| 280 | Coinbase Exchange |
XLM/BTC | $0.1709 | $3,894.16 | 16:56:30 26/04/2026 |
| 281 | Nonkyc.io Exchange |
XLM/USDC | $0.1699 | $3,767.81 | 17:00:07 26/04/2026 |
| 282 |  VALR |
XLM/ZAR | $0.1709 | $3,447.77 | 17:00:09 26/04/2026 |
| 283 | Upbit |
XLM/USDT | $0.1718 | $3,381.45 | 16:56:23 26/04/2026 |
| 284 | CoinEx |
XLM/BTC | $0.1704 | $3,294.09 | 16:59:53 26/04/2026 |
| 285 | KuCoin |
XLM/USDC | $0.1709 | $3,117.70 | 16:58:53 26/04/2026 |
| 286 |  dYdX v4 |
XLM/USD | $0.1706 | $3,064.30 | 17:04:21 26/04/2026 |
| 287 |  CoinDCX |
XLM/INR | $0.1725 | $3,007.97 | 16:54:08 26/04/2026 |
| 288 | StellarTerm |
PYUSD/XLM | $0.9998 | $2,905.35 | 16:57:11 26/04/2026 |
| 289 | StellarTerm |
XLM/EURC | $0.1705 | $2,859.26 | 16:57:11 26/04/2026 |
| 290 | Binance.US |
XLM/USD | $0.1704 | $2,802.08 | 16:59:53 26/04/2026 |
| 291 | Binance |
XLM/FDUSD | $0.1703 | $2,765.21 | 16:56:54 26/04/2026 |
| 292 |  CEX.IO |
XLM/USDT | $0.1706 | $2,586.90 | 17:00:07 26/04/2026 |
| 293 | Bitfinex |
XLM/BTC | $0.1708 | $2,545.88 | 16:59:24 26/04/2026 |
| 294 |  CoinZoom |
XLM/USD | $0.1706 | $1,808.96 | 17:00:11 26/04/2026 |
| 295 |  Foxbit |
XLM/BRL | $0.1709 | $1,611.98 | 17:00:09 26/04/2026 |
| 296 |  BitTrade |
XLM/JPY | $0.1757 | $1,589.18 | 17:00:08 26/04/2026 |
| 297 | Bitrue |
XLM/XRP | $0.1709 | $1,580.84 | 16:57:07 26/04/2026 |
| 298 |  Independent Reserve |
XLM/AUD | $0.1728 | $1,461.20 | 17:00:12 26/04/2026 |
| 299 | Bybit |
XLM/BTC | $0.1700 | $1,372.21 | 16:57:10 26/04/2026 |
| 300 | Bitrue |
XLM/ETH | $0.1711 | $1,296.47 | 16:57:07 26/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:45:18 26/04/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,601,950 với tỷ giá $0.1708.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.