Stellar XLM
Xếp hạng #16
17:38:00 01/09/2026
Giá Stellar (XLM)
$0.1772 0.32%
0.000002268 BTC
4,570 VND
Thấp: $0.1749
Cao: $0.1796
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1758 | $136,650,680 | 17:00:15 01/09/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1757 | $136,611,020 | 16:57:16 01/09/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1756 | $40,257,579 | 17:00:17 01/09/2026 |
| 4 |  OneEx |
XLM/USDT | $0.1756 | $37,899,447 | 17:00:16 01/09/2026 |
| 5 |  Binance |
XLM/USDT | $0.1757 | $35,945,441 | 16:54:17 01/09/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1757 | $27,801,950 | 16:57:16 01/09/2026 |
| 7 |  BTCC |
XLM/USDT | $0.1760 | $25,824,719 | 16:57:16 01/09/2026 |
| 8 |  FameEX |
XLM/USDT | $0.1757 | $20,295,298 | 16:57:19 01/09/2026 |
| 9 |  Ourbit |
XLM/USDT | $0.1758 | $19,694,995 | 16:57:16 01/09/2026 |
| 10 |  Echobit |
XLM/USDT | $0.1758 | $16,214,680 | 16:57:17 01/09/2026 |
| 11 |  Batonex |
XLM/USDT | $0.1756 | $15,947,814 | 17:00:16 01/09/2026 |
| 12 |  BitxEX |
XLM/USDT | $0.1758 | $14,563,444 | 17:00:12 01/09/2026 |
| 13 |  BVOX |
XLM/USDT | $0.1757 | $11,812,044 | 16:57:15 01/09/2026 |
| 14 |  CEEX exchange |
XLM/USDT | $0.1759 | $11,461,844 | 17:00:11 01/09/2026 |
| 15 |  BiKing |
XLM/USDT | $0.1757 | $11,227,193 | 16:57:17 01/09/2026 |
| 16 |  Bitrue |
XLM/USDT | $0.1760 | $11,051,815 | 16:57:08 01/09/2026 |
| 17 | Binance |
XLM/USDT | $0.1760 | $10,828,372 | 16:56:42 01/09/2026 |
| 18 |  LBank |
XLM/USDT | $0.1758 | $9,961,030 | 16:57:16 01/09/2026 |
| 19 |  Bybit |
XLM/USDT | $0.1757 | $9,459,368 | 16:54:16 01/09/2026 |
| 20 |  Coinbase Exchange |
XLM/USD | $0.1760 | $8,396,264 | 16:56:30 01/09/2026 |
| 21 |  Biconomy.com |
XLM/USDT | $0.1758 | $8,285,913 | 16:57:15 01/09/2026 |
| 22 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1760 | $8,257,695 | 17:03:50 01/09/2026 |
| 23 |  BitMart |
XLM/USDT | $0.1760 | $8,019,640 | 17:03:16 01/09/2026 |
| 24 |  Toobit |
XLM/USDT | $0.1757 | $7,670,601 | 16:57:18 01/09/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1757 | $7,656,396 | 16:57:18 01/09/2026 |
| 26 |  MEXC |
XLM/USDT | $0.1758 | $7,599,254 | 16:57:16 01/09/2026 |
| 27 |  Poloniex |
XLM/USDT | $0.1758 | $7,325,160 | 16:59:53 01/09/2026 |
| 28 |  WhiteBIT |
XLM/USDT | $0.1758 | $6,635,411 | 16:57:11 01/09/2026 |
| 29 |  BingX |
XLM/USDC | $0.1758 | $6,517,091 | 16:57:20 01/09/2026 |
| 30 |  Upbit |
XLM/KRW | $0.1762 | $6,127,002 | 16:56:53 01/09/2026 |
| 31 |  Bitbase |
XLM/USDT | $0.1757 | $6,057,520 | 16:48:17 01/09/2026 |
| 32 | CoinUp.io |
XLM/USDT | $0.1760 | $5,722,029 | 16:57:08 01/09/2026 |
| 33 |  WOO X Pro |
XLM/USDT | $0.1757 | $5,486,682 | 17:00:16 01/09/2026 |
| 34 |  Websea |
XLM/USDT | $0.1758 | $5,448,187 | 16:57:16 01/09/2026 |
| 35 |  AstralX |
XLM/USDT | $0.1759 | $5,431,811 | 16:57:17 01/09/2026 |
| 36 |  XT.COM |
XLM/USDT | $0.1760 | $5,419,311 | 16:57:09 01/09/2026 |
| 37 | BTCC |
XLM/USDT | $0.1759 | $5,414,364 | 16:57:08 01/09/2026 |
| 38 |  WEEX |
XLM/USDT | $0.1759 | $5,378,597 | 16:57:09 01/09/2026 |
| 39 |  4E |
XLM/USDT | $0.1758 | $5,364,359 | 16:57:11 01/09/2026 |
| 40 | WhiteBIT |
XLM/USDT | $0.1755 | $5,319,580 | 16:57:15 01/09/2026 |
| 41 |  KuCoin |
XLM/USDT | $0.1759 | $5,079,731 | 16:57:18 01/09/2026 |
| 42 | Toobit |
XLM/USDT | $0.1759 | $4,666,800 | 16:57:08 01/09/2026 |
| 43 |  YEX |
XLM/USDT | $0.1756 | $4,634,747 | 17:00:16 01/09/2026 |
| 44 |  CZR Exchange |
XLM/USDT | $0.1756 | $4,631,870 | 17:00:17 01/09/2026 |
| 45 |  Phemex |
XLM/USDT | $0.1757 | $4,599,410 | 16:57:15 01/09/2026 |
| 46 |  idax exchange |
XLM/USDT | $0.1756 | $4,504,846 | 17:00:18 01/09/2026 |
| 47 |  WHXEX |
XLM/USDT | $0.1756 | $4,504,796 | 17:00:16 01/09/2026 |
| 48 |  Blockfinex |
XLM/USDT | $0.1756 | $4,504,476 | 17:00:15 01/09/2026 |
| 49 |  Koinbay |
XLM/USDT | $0.1758 | $4,479,367 | 17:00:15 01/09/2026 |
| 50 |  Bitget |
XLM/USDT | $0.1756 | $4,396,500 | 16:54:15 01/09/2026 |
| 51 |  Cofinex |
XLM/USDT | $0.1757 | $4,390,845 | 17:00:17 01/09/2026 |
| 52 |  Hotcoin |
XLM/USDT | $0.1757 | $3,846,050 | 16:57:18 01/09/2026 |
| 53 | BingX |
XLM/USDT | $0.1758 | $3,815,715 | 16:57:20 01/09/2026 |
| 54 |  Azbit |
XLM/USDT | $0.1759 | $3,489,442 | 16:57:09 01/09/2026 |
| 55 |  SuperEx |
XLM/USDT | $0.1761 | $3,054,556 | 17:00:09 01/09/2026 |
| 56 | BlockFin |
XLM/USDT | $0.1757 | $2,863,510 | 17:00:07 01/09/2026 |
| 57 |  KCEX |
XLM/USDT | $0.1758 | $2,845,802 | 16:57:15 01/09/2026 |
| 58 |  Zoomex |
XLM/USDT | $0.1756 | $2,836,385 | 17:00:15 01/09/2026 |
| 59 |  Bitcastle |
XLM/USDT | $0.1756 | $2,824,032 | 17:00:18 01/09/2026 |
| 60 |  Bithumb |
XLM/KRW | $0.1769 | $2,577,572 | 16:59:53 01/09/2026 |
| 61 |  BitradeX |
XLM/USDT | $0.1756 | $2,563,567 | 17:00:15 01/09/2026 |
| 62 |  Bitunix |
XLM/USDT | $0.1758 | $2,513,974 | 16:57:16 01/09/2026 |
| 63 |  Bitbaby |
XLM/USDT | $0.1756 | $2,498,082 | 17:00:15 01/09/2026 |
| 64 | KuCoin |
XLM/USDT | $0.1759 | $2,255,157 | 16:46:53 01/09/2026 |
| 65 | Bitrue |
XLM/USDT | $0.1757 | $2,218,237 | 16:57:17 01/09/2026 |
| 66 |  BitGW Exchange |
XLM/USDT | $0.1758 | $2,166,311 | 17:00:17 01/09/2026 |
| 67 |  YUBIT |
XLM/USDT | $0.1760 | $2,139,028 | 16:57:09 01/09/2026 |
| 68 |  Gems Trade |
XLM/USDT | $0.1758 | $2,130,624 | 17:00:12 01/09/2026 |
| 69 |  OKX |
XLM/USDT | $0.1760 | $2,130,158 | 16:56:23 01/09/2026 |
| 70 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,693 | 17:00:16 01/09/2026 |
| 71 |  BloFin |
XLM/USDT | $0.1757 | $1,802,604 | 16:57:18 01/09/2026 |
| 72 |  CrypFine |
XLM/USDT | $0.1760 | $1,775,524 | 16:57:08 01/09/2026 |
| 73 | BVOX |
XLM/USDT | $0.1759 | $1,727,369 | 16:57:07 01/09/2026 |
| 74 | BloFin |
XLM/USDT | $0.1762 | $1,724,541 | 16:57:07 01/09/2026 |
| 75 |  EasiCoin |
XLM/USDT | $0.1757 | $1,709,525 | 17:00:17 01/09/2026 |
| 76 | YUBIT |
XLM/USDT | $0.1757 | $1,538,519 | 16:57:15 01/09/2026 |
| 77 | CoinW |
XLM/USDT | $0.1758 | $1,417,533 | 16:54:11 01/09/2026 |
| 78 | Ourbit |
XLM/USDT | $0.1760 | $1,354,218 | 16:57:07 01/09/2026 |
| 79 |  Gate |
XLM/USDT | $0.1757 | $1,348,688 | 16:54:19 01/09/2026 |
| 80 | FameEX |
XLM/USDT | $0.1758 | $1,289,610 | 16:57:12 01/09/2026 |
| 81 | Phemex |
XLM/USDT | $0.1760 | $1,283,905 | 16:57:10 01/09/2026 |
| 82 |  x.me Exchange |
XLM/USDT | $0.1758 | $1,276,300 | 16:57:18 01/09/2026 |
| 83 |  VinDAX |
XLM/USDT | $0.1755 | $1,255,545 | 17:00:12 01/09/2026 |
| 84 | LBank |
XLM/USDT | $0.1761 | $1,212,976 | 16:57:08 01/09/2026 |
| 85 |  HTX |
XLM/USDT | $0.1757 | $1,144,278 | 16:59:24 01/09/2026 |
| 86 |  CRMClick |
XLM/USDT | $0.1760 | $1,142,759 | 16:57:09 01/09/2026 |
| 87 | Bybit |
XLM/USDT | $0.1758 | $1,138,524 | 16:54:08 01/09/2026 |
| 88 | Binance |
XLM/USDC | $0.1760 | $1,103,725 | 16:56:42 01/09/2026 |
| 89 |  Extended |
XLM/USD | $0.1755 | $1,096,114 | 17:03:16 01/09/2026 |
| 90 |  ASTX |
XLM/USDT | $0.1759 | $1,081,406 | 17:00:08 01/09/2026 |
| 91 |  AEGET |
XLM/USDT | $0.1759 | $1,081,406 | 17:00:09 01/09/2026 |
| 92 |  Tapbit |
XLM/USDT | $0.1759 | $1,062,579 | 16:57:11 01/09/2026 |
| 93 |  BitKan |
XLM/USDT | $0.1759 | $989,592 | 17:00:09 01/09/2026 |
| 94 | Hotcoin |
XLM/USDT | $0.1759 | $979,816 | 16:57:13 01/09/2026 |
| 95 |  BYDFi |
XLM/USDT | $0.1756 | $868,978 | 17:00:15 01/09/2026 |
| 96 |  Hyperliquid |
XLM/USDC | $0.1759 | $824,461 | 16:57:26 01/09/2026 |
| 97 | Gate |
XLM/USDT | $0.1759 | $810,553 | 16:56:25 01/09/2026 |
| 98 | CZR Exchange |
XLM/USDT | $0.1758 | $769,587 | 17:00:12 01/09/2026 |
| 99 |  Bitvavo |
XLM/EUR | $0.1760 | $754,830 | 16:57:10 01/09/2026 |
| 100 |  MGBX |
XLM/USDT | $0.1757 | $748,017 | 16:57:16 01/09/2026 |
| 101 | YEX |
XLM/USDT | $0.1758 | $745,817 | 17:00:08 01/09/2026 |
| 102 |  LATOKEN |
XLM/USDT | $0.1757 | $742,732 | 16:54:07 01/09/2026 |
| 103 |  DigiFinex |
XLM/USDT | $0.1758 | $693,754 | 17:00:09 01/09/2026 |
| 104 |  TruBit Pro Exchange |
XLM/USDT | $0.1759 | $679,288 | 17:00:11 01/09/2026 |
| 105 |  EdgeX |
XLM/USDC | $0.1760 | $654,856 | 17:03:15 01/09/2026 |
| 106 | Biconomy.com |
XLM/USDC | $0.1759 | $652,462 | 16:57:09 01/09/2026 |
| 107 | Binance |
XLM/TRY | $0.1755 | $641,367 | 16:56:54 01/09/2026 |
| 108 |  StellarTerm |
XLM/USDC | $0.1760 | $577,401 | 16:57:09 01/09/2026 |
| 109 |  SunX |
XLM/USDT | $0.1765 | $561,162 | 17:03:16 01/09/2026 |
| 110 |  Bitstamp by Robinhood |
XLM/USD | $0.1760 | $557,786 | 16:59:23 01/09/2026 |
| 111 |  BitTap |
XLM/USDT | $0.1756 | $547,792 | 17:00:16 01/09/2026 |
| 112 |  Hibt |
XLM/USDT | $0.1761 | $541,501 | 16:57:09 01/09/2026 |
| 113 | Bitbase |
XLM/USDT | $0.1760 | $539,026 | 16:57:08 01/09/2026 |
| 114 | Bitunix |
XLM/USDT | $0.1759 | $522,720 | 16:57:09 01/09/2026 |
| 115 |  HitBTC |
XLM/USDT | $0.1758 | $511,080 | 17:00:08 01/09/2026 |
| 116 |  Gleec BTC |
XLM/USDT | $0.1758 | $511,080 | 17:00:07 01/09/2026 |
| 117 |  FMFW.io |
XLM/USD | $0.1760 | $509,908 | 16:57:08 01/09/2026 |
| 118 |  Changelly |
XLM/USDT | $0.1760 | $509,772 | 16:57:09 01/09/2026 |
| 119 |  Kraken |
XLM/USD | $0.1760 | $507,366 | 16:59:54 01/09/2026 |
| 120 |  Grvt |
XLM/USDT | $0.1759 | $502,105 | 17:03:21 01/09/2026 |
| 121 | Biconomy.com |
XLM/USDT | $0.1760 | $481,865 | 16:57:09 01/09/2026 |
| 122 | WhiteBIT |
XLM/WBT | $0.1758 | $478,716 | 16:57:11 01/09/2026 |
| 123 | VinDAX |
XLM/ETH | $0.1756 | $466,947 | 17:00:12 01/09/2026 |
| 124 |  Antarctic |
XLM/USDT | $0.1759 | $459,864 | 17:03:20 01/09/2026 |
| 125 |  CoinChief |
XLM/USDT | $0.1761 | $448,989 | 16:57:09 01/09/2026 |
| 126 | BYDFi |
XLM/USDT | $0.1760 | $448,903 | 16:57:08 01/09/2026 |
| 127 | Bitget |
XLM/USDT | $0.1759 | $446,915 | 16:55:06 01/09/2026 |
| 128 | Binance |
XLM/JPY | $0.1760 | $419,115 | 16:56:42 01/09/2026 |
| 129 | BingX |
XLM/USDT | $0.1757 | $416,197 | 16:48:08 01/09/2026 |
| 130 |  CoinEx |
XLM/USDT | $0.1757 | $397,647 | 16:57:15 01/09/2026 |
| 131 | Kraken |
XLM/EUR | $0.1760 | $379,739 | 16:59:24 01/09/2026 |
| 132 |  Bit2Me |
XLM/EUR | $0.1759 | $378,153 | 17:00:12 01/09/2026 |
| 133 | YEX |
XLM/USD | $0.1756 | $373,900 | 17:00:16 01/09/2026 |
| 134 |  Deribit |
XLM/USDC | $0.1757 | $364,533 | 17:00:51 01/09/2026 |
| 135 | MEXC |
XLM/USDT | $0.1759 | $356,613 | 16:57:12 01/09/2026 |
| 136 |  XXKK |
XLM/USDT | $0.1760 | $351,092 | 16:57:07 01/09/2026 |
| 137 | EasiCoin |
XLM/USDT | $0.1758 | $333,273 | 17:00:12 01/09/2026 |
| 138 | WhiteBIT |
XLM/USDC | $0.1757 | $332,156 | 16:57:11 01/09/2026 |
| 139 | Bitrue |
XLM/USD1 | $0.1760 | $317,476 | 16:57:08 01/09/2026 |
| 140 | Bitrue |
XLM/XRP | $0.1760 | $303,753 | 16:57:08 01/09/2026 |
| 141 |  Bitbank |
XLM/JPY | $0.1760 | $287,398 | 16:57:08 01/09/2026 |
| 142 |  Pionex |
XLM/USDT | $0.1757 | $284,096 | 16:57:16 01/09/2026 |
| 143 |  Binance TR |
XLM/TRY | $0.1755 | $253,446 | 16:57:09 01/09/2026 |
| 144 |  Tothemoon |
XLM/EUR | $0.1760 | $244,273 | 17:00:15 01/09/2026 |
| 145 |  AlphaX |
XLM/USDT | $0.1756 | $242,161 | 17:00:16 01/09/2026 |
| 146 |  Bitazza |
XLM/USDT | $0.1759 | $237,687 | 17:00:08 01/09/2026 |
| 147 | KTX |
XLM/USDT | $0.1758 | $235,074 | 17:00:08 01/09/2026 |
| 148 |  Coinbase International Exchange |
XLM/USDC | $0.1756 | $230,020 | 17:03:15 01/09/2026 |
| 149 |  ApeX Omni |
XLM/USDT | $0.1760 | $228,896 | 17:03:16 01/09/2026 |
| 150 | Phemex |
XLM/USDC | $0.1759 | $224,729 | 16:57:10 01/09/2026 |
| 151 | XT.COM |
XLM/USDC | $0.1760 | $220,741 | 16:57:09 01/09/2026 |
| 152 | KCEX |
XLM/USDT | $0.1761 | $217,863 | 16:57:08 01/09/2026 |
| 153 | WhiteBIT |
XLM/BTC | $0.1759 | $212,770 | 16:57:11 01/09/2026 |
| 154 |  NexDAX |
XLM/USDT | $0.1759 | $199,877 | 16:57:09 01/09/2026 |
| 155 | BitTap |
XLM/USDT | $0.1758 | $196,795 | 17:00:08 01/09/2026 |
| 156 |  Bitkub |
XLM/THB | $0.1752 | $193,676 | 16:57:09 01/09/2026 |
| 157 |  Crypto.com Exchange |
XLM/USD | $0.1759 | $192,203 | 16:57:10 01/09/2026 |
| 158 |  Coinone |
XLM/KRW | $0.1770 | $187,955 | 16:59:53 01/09/2026 |
| 159 | Tothemoon |
XLM/USD | $0.1757 | $186,691 | 17:00:15 01/09/2026 |
| 160 |  PointPay |
XLM/USDT | $0.1758 | $177,646 | 16:54:10 01/09/2026 |
| 161 |  TxFlow |
XLM/USDC | $0.1757 | $176,683 | 17:00:31 01/09/2026 |
| 162 | Blockfinex |
XLM/USDT | $0.1758 | $169,294 | 17:00:08 01/09/2026 |
| 163 | WHXEX |
XLM/USDT | $0.1758 | $169,278 | 17:00:08 01/09/2026 |
| 164 |  Lighter |
XLM/USDC | $0.1758 | $167,086 | 17:00:15 01/09/2026 |
| 165 | Bitunix |
XLM/USD | $0.1758 | $154,743 | 16:57:16 01/09/2026 |
| 166 | Binance |
XLM/EUR | $0.1759 | $145,065 | 16:56:42 01/09/2026 |
| 167 |  OneBullEx |
XLM/USDT | $0.1850 | $135,853 | 17:00:11 01/09/2026 |
| 168 | Pionex |
XLM/USDT | $0.1759 | $135,816 | 16:57:10 01/09/2026 |
| 169 | NexDAX |
XLM/ETH | $0.1771 | $134,730 | 16:57:09 01/09/2026 |
| 170 |  Cat.Ex |
XLM/USDT | $0.1758 | $132,667 | 17:00:10 01/09/2026 |
| 171 |  Bitfinex |
XLM/USDT | $0.1760 | $129,707 | 16:58:54 01/09/2026 |
| 172 | Coinbase Exchange |
XLM/EUR | $0.1758 | $127,887 | 16:56:30 01/09/2026 |
| 173 |  Picol |
XLM/USDT | $0.1758 | $119,678 | 17:00:08 01/09/2026 |
| 174 |  Dzengi |
XLM/USD | $0.1759 | $117,833 | 17:00:17 01/09/2026 |
| 175 |  ICRYPEX |
XLM/USDT | $0.1764 | $116,131 | 17:00:13 01/09/2026 |
| 176 |  Paribu |
XLM/TRY | $0.1758 | $113,335 | 17:02:53 01/09/2026 |
| 177 | Bitstamp by Robinhood |
XLM/EUR | $0.1758 | $111,784 | 16:59:23 01/09/2026 |
| 178 | StellarTerm |
SHX/XLM | $0.003441 | $110,506 | 16:57:09 01/09/2026 |
| 179 | WhiteBIT |
XLM/EUR | $0.1755 | $109,834 | 16:57:11 01/09/2026 |
| 180 |  LeveX |
XLM/USDT | $0.1756 | $109,561 | 17:00:15 01/09/2026 |
| 181 |  Revolut X |
XLM/USD | $0.1760 | $103,152 | 17:00:09 01/09/2026 |
| 182 |  ZKE |
XLM/USDT | $0.1758 | $101,567 | 17:00:09 01/09/2026 |
| 183 |  CoinTR |
XLM/USDT | $0.1760 | $97,345.96 | 17:00:08 01/09/2026 |
| 184 |  BigONE |
XLM/USDT | $0.1760 | $91,586.79 | 16:57:07 01/09/2026 |
| 185 | MEXC |
XLM/USDC | $0.1758 | $88,758.50 | 16:54:16 01/09/2026 |
| 186 | ASTX |
XLM/USDT | $0.1756 | $87,861.12 | 17:00:16 01/09/2026 |
| 187 |  BASEKX |
XLM/USDT | $0.1756 | $86,134.43 | 17:00:16 01/09/2026 |
| 188 | StellarTerm |
VELO/XLM | $0.005167 | $85,556.06 | 16:57:09 01/09/2026 |
| 189 | WhiteBIT |
XLM/TRY | $0.1751 | $85,314.31 | 16:57:11 01/09/2026 |
| 190 | Revolut X |
XLM/EUR | $0.1760 | $81,486.41 | 17:00:09 01/09/2026 |
| 191 |  Coincall |
XLM/USD | $0.1761 | $76,748.22 | 17:03:15 01/09/2026 |
| 192 | CoinTR |
XLM/TRY | $0.1757 | $75,987.67 | 17:00:08 01/09/2026 |
| 193 |  Variational |
XLM/USDC | $0.1757 | $74,817.53 | 17:03:15 01/09/2026 |
| 194 |  Backpack Exchange |
XLM/USDC | $0.1755 | $74,598.48 | 16:57:15 01/09/2026 |
| 195 |  Korbit |
XLM/KRW | $0.1771 | $74,239.97 | 17:00:10 01/09/2026 |
| 196 | OKX |
XLM/USDC | $0.1759 | $72,595.25 | 16:56:23 01/09/2026 |
| 197 |  CoinCola |
XLM/USDT | $0.1760 | $71,272.59 | 17:00:10 01/09/2026 |
| 198 | SuperEx |
XLM/USD1 | $0.1755 | $70,092.83 | 17:00:09 01/09/2026 |
| 199 |  Aster |
XLM/USDT | $0.1757 | $66,945.30 | 16:54:15 01/09/2026 |
| 200 | CoinEx |
XLM/USDT | $0.1758 | $66,785.54 | 16:59:23 01/09/2026 |
| 201 | MEXC |
XLM/USDC | $0.1761 | $66,498.15 | 16:57:12 01/09/2026 |
| 202 | Bybit |
XLM/USDC | $0.1758 | $61,796.65 | 16:54:08 01/09/2026 |
| 203 | WhiteBIT |
XLM/UAH | $0.1716 | $54,902.93 | 16:57:11 01/09/2026 |
| 204 |  XBO.com |
XLM/USDC | $0.1755 | $54,887.19 | 16:57:09 01/09/2026 |
| 205 | Cofinex |
XLM/USDT | $0.1759 | $53,989.59 | 17:00:10 01/09/2026 |
| 206 | XBO.com |
XLM/USDT | $0.1763 | $53,704.16 | 16:57:09 01/09/2026 |
| 207 |  Foxbit |
XLM/BRL | $0.1765 | $53,662.07 | 17:00:10 01/09/2026 |
| 208 |  BtcTurk | Kripto |
XLM/TRY | $0.1749 | $53,362.15 | 16:59:23 01/09/2026 |
| 209 | Cofinex |
XLM/USDC | $0.1757 | $50,342.49 | 17:00:10 01/09/2026 |
| 210 |  Coins.ph |
XLM/PHP | $0.1758 | $49,910.64 | 17:00:07 01/09/2026 |
| 211 | Bitfinex |
XLM/USD | $0.1760 | $49,217.62 | 16:58:54 01/09/2026 |
| 212 |  Bybit EU |
XLM/USDC | $0.1760 | $46,187.46 | 16:36:10 01/09/2026 |
| 213 | Tapbit |
XLM/USDT | $0.1052 | $46,030.85 | 16:57:15 01/09/2026 |
| 214 | Gleec BTC |
XLM/USDT | $0.1759 | $44,662.79 | 17:00:15 01/09/2026 |
| 215 |  Mandala Exchange |
XLM/USDT | $0.1759 | $44,283.71 | 17:00:24 01/09/2026 |
| 216 | HitBTC |
XLM/USDT | $0.1759 | $44,281.29 | 17:00:15 01/09/2026 |
| 217 | XBO.com |
XLM/USD | $0.1763 | $43,912.86 | 16:57:09 01/09/2026 |
| 218 |  bitFlyer |
XLM/JPY | $0.1756 | $41,384.28 | 16:59:53 01/09/2026 |
| 219 |  Bitcoiva |
XLM/INR | $0.1844 | $39,635.46 | 17:00:09 01/09/2026 |
| 220 | XBO.com |
XLM/EUR | $0.1755 | $38,263.58 | 16:57:09 01/09/2026 |
| 221 | PointPay |
XLM/USDC | $0.1758 | $36,707.48 | 16:54:10 01/09/2026 |
| 222 |  Bitso |
XLM/USD | $0.1759 | $35,367.46 | 16:59:58 01/09/2026 |
| 223 | Bitget |
XLM/USDC | $0.1757 | $35,133.29 | 16:55:06 01/09/2026 |
| 224 | Tothemoon |
XLM/BTC | $0.1758 | $31,605.61 | 17:00:15 01/09/2026 |
| 225 | Bitrue |
XLM/USDC | $0.1759 | $31,387.18 | 16:57:08 01/09/2026 |
| 226 | Paribu |
XLM/USDT | $0.1758 | $31,338.11 | 17:02:23 01/09/2026 |
| 227 | Kraken |
XLM/GBP | $0.1761 | $31,136.22 | 16:59:24 01/09/2026 |
| 228 | BtcTurk | Kripto |
XLM/USDT | $0.1760 | $30,021.92 | 16:59:23 01/09/2026 |
| 229 |  Metal X |
XXLM/XMD | $0.1770 | $27,904.27 | 17:00:07 01/09/2026 |
| 230 | KuCoin |
XLM/BTC | $0.1755 | $27,406.58 | 16:46:53 01/09/2026 |
| 231 |  Binance TH |
XLM/USDT | $0.1760 | $26,488.01 | 16:57:08 01/09/2026 |
| 232 | Revolut X |
XLM/GBP | $0.1758 | $23,322.91 | 17:00:09 01/09/2026 |
| 233 |  Ndax |
XLM/CAD | $0.1774 | $19,460.21 | 17:00:08 01/09/2026 |
| 234 | Coinbase Exchange |
XLM/BTC | $0.1753 | $19,120.60 | 16:56:30 01/09/2026 |
| 235 |  Binance.US |
XLM/USDT | $0.1758 | $18,801.27 | 16:59:53 01/09/2026 |
| 236 | Coinbase Exchange |
XLM/USDT | $0.1749 | $18,723.76 | 16:56:30 01/09/2026 |
| 237 | LeveX |
XLM/USDT | $0.1759 | $18,125.44 | 17:00:10 01/09/2026 |
| 238 |  Indodax |
XLM/IDR | $0.1757 | $17,849.44 | 17:02:24 01/09/2026 |
| 239 | OKX |
XLM/EUR | $0.1750 | $17,832.02 | 16:56:53 01/09/2026 |
| 240 | Bitcoiva |
XLM/USDT | $0.1760 | $15,378.98 | 17:00:09 01/09/2026 |
| 241 |  Nonkyc.io Exchange |
XLM/USDT | $0.1760 | $15,129.21 | 17:00:10 01/09/2026 |
| 242 | StellarTerm |
AQUA/XLM | $0.0003353 | $14,153.70 | 16:57:09 01/09/2026 |
| 243 |  Reku |
XLM/IDR | $0.1751 | $13,562.22 | 17:00:11 01/09/2026 |
| 244 | BYDFi |
XLM/USDC | $0.1759 | $13,550.82 | 16:57:08 01/09/2026 |
| 245 | StellarTerm |
XRP/XLM | $1.37 | $12,927.25 | 16:57:09 01/09/2026 |
| 246 |  Kanga Exchange |
XLM/USDC | $0.1760 | $11,150.89 | 16:57:08 01/09/2026 |
| 247 |  Flipster |
XLM/USDT | $0.1756 | $10,827.01 | 17:00:16 01/09/2026 |
| 248 |  PrimeXBT |
XLM/USDT | $0.1759 | $10,735.23 | 17:03:17 01/09/2026 |
| 249 |  Coinstore |
XLM/USDT | $0.1758 | $10,579.82 | 16:57:14 01/09/2026 |
| 250 |  BTC Markets |
XLM/AUD | $0.1764 | $10,448.23 | 17:00:09 01/09/2026 |
| 251 | BYDFi |
XLM/USD | $0.1757 | $10,150.10 | 17:00:15 01/09/2026 |
| 252 | AEGET |
XLM/USDT | $0.1756 | $8,658.10 | 17:00:16 01/09/2026 |
| 253 |  ZebPay |
XLM/INR | $0.1852 | $8,581.07 | 17:00:07 01/09/2026 |
| 254 | StellarTerm |
SCOP/XLM | $0.002357 | $8,496.30 | 16:57:09 01/09/2026 |
| 255 | Binance |
XLM/ETH | $0.1756 | $8,390.12 | 16:56:42 01/09/2026 |
| 256 | Crypto.com Exchange |
XLM/USDT | $0.1759 | $8,226.91 | 16:57:10 01/09/2026 |
| 257 |  CoinDCX |
XLM/INR | $0.1859 | $8,169.27 | 17:00:10 01/09/2026 |
| 258 | KuCoin |
XLM/USDC | $0.1752 | $8,101.31 | 16:46:53 01/09/2026 |
| 259 | Kraken |
XLM/XBT | $0.1754 | $7,927.87 | 16:59:54 01/09/2026 |
| 260 |  OKJ |
XLM/JPY | $0.1760 | $7,762.59 | 17:00:08 01/09/2026 |
| 261 | OKX |
XLM/USD | $0.1763 | $7,696.84 | 16:56:53 01/09/2026 |
| 262 | BitxEX |
XLM/USDT | $0.1756 | $7,489.57 | 17:00:18 01/09/2026 |
| 263 |  TRIV |
XLM/IDR | $0.1761 | $6,785.46 | 17:00:09 01/09/2026 |
| 264 | TRIV |
XLM/USDT | $0.1759 | $6,785.01 | 17:00:09 01/09/2026 |
| 265 | KuCoin |
XLM/ETH | $0.1757 | $6,445.89 | 16:46:53 01/09/2026 |
| 266 | Crypto.com Exchange |
XLM/USD | $0.1787 | $5,544.31 | 13:45:17 01/09/2026 |
| 267 | Nonkyc.io Exchange |
XLM/USDC | $0.1759 | $4,823.68 | 17:00:10 01/09/2026 |
| 268 |  VALR |
XLM/ZAR | $0.1776 | $4,426.46 | 17:00:08 01/09/2026 |
| 269 | StellarTerm |
PYUSD/XLM | $0.9996 | $4,254.12 | 16:57:09 01/09/2026 |
| 270 | StellarTerm |
XLM/EURC | $0.1760 | $4,105.94 | 16:57:09 01/09/2026 |
| 271 | Bybit |
XLM/BTC | $0.1756 | $4,016.29 | 16:54:08 01/09/2026 |
| 272 | CoinEx |
XLM/USDC | $0.1758 | $3,849.70 | 16:59:53 01/09/2026 |
| 273 |  Tokocrypto |
XLM/USDT | $0.1759 | $3,649.30 | 16:57:09 01/09/2026 |
| 274 | CoinEx |
XLM/BTC | $0.1758 | $3,269.46 | 16:59:53 01/09/2026 |
| 275 | Binance.US |
XLM/USD | $0.1748 | $2,987.70 | 16:59:53 01/09/2026 |
| 276 | Gate |
XLM/BTC | $0.1754 | $2,972.02 | 16:56:25 01/09/2026 |
| 277 |  Altcoin Trader |
XLM/ZAR | $0.1777 | $2,779.50 | 17:00:12 01/09/2026 |
| 278 | Revolut X |
XLM/USDC | $0.1759 | $2,643.19 | 17:00:09 01/09/2026 |
| 279 | Upbit |
XLM/BTC | $0.1748 | $2,303.46 | 16:56:53 01/09/2026 |
| 280 |  dYdX v4 |
XLM/USD | $0.1764 | $1,981.55 | 17:04:17 01/09/2026 |
| 281 | StellarTerm |
AFR/XLM | $0.0005489 | $1,848.88 | 16:57:09 01/09/2026 |
| 282 | StellarTerm |
CNY/XLM | $0.1248 | $1,718.24 | 16:57:09 01/09/2026 |
| 283 |  CoinZoom |
XLM/USD | $0.1757 | $1,692.00 | 17:00:07 01/09/2026 |
| 284 |  BitTrade |
XLM/JPY | $0.1773 | $1,420.40 | 17:00:13 01/09/2026 |
| 285 | Tokocrypto |
XLM/USDC | $0.1760 | $1,262.01 | 16:57:09 01/09/2026 |
| 286 | StellarTerm |
RIO/XLM | $0.0002686 | $1,188.34 | 15:30:08 01/09/2026 |
| 287 | StellarTerm |
ETH/XLM | $2,278.39 | $1,163.46 | 16:57:09 01/09/2026 |
| 288 |  GOPAX |
XLM/KRW | $0.1770 | $1,049.08 | 17:00:08 01/09/2026 |
| 289 | StellarTerm |
SSLX/XLM | $0.0001407 | $1,031.23 | 16:57:09 01/09/2026 |
| 290 | CoinDCX |
XLM/USDT | $0.1759 | $984.39 | 17:00:10 01/09/2026 |
| 291 |  Independent Reserve |
XLM/AUD | $0.1766 | $919.69 | 17:00:10 01/09/2026 |
| 292 | OKX |
XLM/TRY | $0.1767 | $888.89 | 16:56:23 01/09/2026 |
| 293 | StellarTerm |
TFT/XLM | $0.005505 | $815.57 | 16:57:09 01/09/2026 |
| 294 |  Remitano |
XLM/USDT | $0.1755 | $763.27 | 17:00:12 01/09/2026 |
| 295 |  WazirX |
XLM/INR | $0.1828 | $681.63 | 17:03:09 01/09/2026 |
| 296 |  Globe Derivative Exchange |
XLM/USD | $0.1759 | $610.27 | 17:00:16 01/09/2026 |
| 297 | Binance |
XLM/USD1 | $0.1775 | $586.17 | 16:56:42 01/09/2026 |
| 298 |  CoinJar |
XLM/AUD | $0.1756 | $567.02 | 17:00:28 01/09/2026 |
| 299 | VALR |
XLM/USDT | $0.1783 | $550.63 | 17:00:08 01/09/2026 |
| 300 |  Bitlo |
XLM/TRY | $0.1757 | $526.48 | 16:57:08 01/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 01/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,650,680 với tỷ giá $0.1758.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.