Tiền ảo: 39,744 Sàn giao dịch: 978 Vốn hóa: $2,893,148,638,028 Khối lượng (24h): $95,495,135,488 Thị phần: BTC: 58.8%, ETH: 11.4%
Stellar (XLM)Stellar XLM
Xếp hạng #16 17:29:00 25/09/2026
Giá Stellar (XLM)
$0.2196 11.11%
0.000002593 BTC 5,703 VND
Thấp: $0.1974 Cao: $0.2231

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.2201 $421,309,350 17:00:16 25/09/2026
2 Binance Binance XLM/USDT $0.2201 $169,429,467 16:54:17 25/09/2026
3 CoinUp.io CoinUp.io XLM/USDT $0.2197 $146,405,407 16:57:16 25/09/2026
4 ASTX ASTX XLM/USDT $0.2198 $128,205,285 17:00:16 25/09/2026
5 Zoomex Zoomex XLM/USDT $0.2197 $128,028,198 17:00:16 25/09/2026
6 OrangeX OrangeX XLM/USDT $0.2196 $122,026,649 16:57:15 25/09/2026
7 BTCC BTCC XLM/USDT $0.2198 $105,639,458 16:57:16 25/09/2026
8 WEEX WEEX XLM/USDT $0.2197 $104,500,880 16:57:18 25/09/2026
9 FameEX FameEX XLM/USDT $0.2197 $98,475,112 16:57:18 25/09/2026
10 Ourbit Ourbit XLM/USDT $0.2197 $86,886,849 16:57:17 25/09/2026
11 Echobit Echobit XLM/USDT $0.2197 $75,796,201 16:57:16 25/09/2026
12 BlockFin BlockFin XLM/USDT $0.2199 $72,349,758 17:00:15 25/09/2026
13 OneEx OneEx XLM/USDT $0.2198 $68,894,597 17:00:16 25/09/2026
14 BitxEX BitxEX XLM/USDT $0.2198 $63,035,093 17:00:29 25/09/2026
15 Bybit Bybit XLM/USDT $0.2200 $62,445,411 16:54:16 25/09/2026
16 BASEKX BASEKX XLM/USDT $0.2198 $58,148,287 17:00:16 25/09/2026
17 CoinW CoinW XLM/USDT $0.2197 $55,340,617 16:57:16 25/09/2026
18 WhiteBIT WhiteBIT XLM/USDT $0.2201 $54,686,251 16:57:24 25/09/2026
19 Batonex Batonex XLM/USDT $0.2200 $54,559,383 17:00:15 25/09/2026
20 Koinbay Koinbay XLM/USDT $0.2198 $53,974,247 16:57:15 25/09/2026
21 idax exchange idax exchange XLM/USDT $0.2198 $52,123,282 17:00:18 25/09/2026
22 Blockfinex Blockfinex XLM/USDT $0.2198 $52,122,417 17:00:15 25/09/2026
23 BiKing BiKing XLM/USDT $0.2198 $48,090,845 17:00:17 25/09/2026
24 Bitrue Bitrue XLM/USDT $0.2198 $45,935,755 16:57:09 25/09/2026
25 Binance Binance XLM/USDT $0.2197 $42,786,347 16:56:42 25/09/2026
26 BVOX BVOX XLM/USDT $0.2200 $39,916,954 16:57:15 25/09/2026
27 Upbit Upbit XLM/KRW $0.2198 $36,035,494 16:56:53 25/09/2026
28 Biconomy.com Biconomy.com XLM/USDT $0.2197 $35,599,637 16:57:15 25/09/2026
29 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.2195 $30,580,793 17:03:50 25/09/2026
30 Bitbase Bitbase XLM/USDT $0.2198 $28,918,769 16:57:17 25/09/2026
31 Cofinex Cofinex XLM/USDT $0.2199 $27,763,769 17:00:17 25/09/2026
32 Bitget Bitget XLM/USDT $0.2200 $27,663,588 16:54:15 25/09/2026
33 Coinbase Exchange Coinbase Exchange XLM/USD $0.2197 $26,182,155 16:56:59 25/09/2026
34 Websea Websea XLM/USDT $0.2197 $25,691,780 16:57:17 25/09/2026
35 BTCC BTCC XLM/USDT $0.2197 $21,388,232 16:57:10 25/09/2026
36 4E 4E XLM/USDT $0.2196 $21,203,710 17:00:09 25/09/2026
37 XT.COM XT.COM XLM/USDT $0.2196 $21,184,740 16:57:09 25/09/2026
38 YEX YEX XLM/USDT $0.2198 $21,108,870 17:00:16 25/09/2026
39 CZR Exchange CZR Exchange XLM/USDT $0.2197 $20,870,234 16:57:15 25/09/2026
40 Toobit Toobit XLM/USDT $0.2196 $19,727,233 16:57:07 25/09/2026
41 AEGET AEGET XLM/USDT $0.2198 $19,219,560 17:00:23 25/09/2026
42 MEXC MEXC XLM/USDT $0.2198 $19,163,030 16:57:16 25/09/2026
43 BitGW Exchange BitGW Exchange XLM/USDT $0.2200 $18,942,120 17:00:11 25/09/2026
44 WEEX WEEX XLM/USDT $0.2196 $18,469,144 16:57:10 25/09/2026
45 Toobit Toobit XLM/USDT $0.2197 $18,307,554 16:57:15 25/09/2026
46 OKX OKX XLM/USDT $0.2197 $17,995,683 16:56:24 25/09/2026
47 Gems Trade Gems Trade XLM/USDT $0.2197 $17,986,831 17:00:13 25/09/2026
48 CoinW CoinW XLM/USDT $0.2196 $17,924,243 16:57:07 25/09/2026
49 BitradeX BitradeX XLM/USDT $0.2198 $17,411,292 17:00:15 25/09/2026
50 Hotcoin Hotcoin XLM/USDT $0.2197 $17,271,753 16:57:17 25/09/2026
51 Gate Gate XLM/USDT $0.2196 $13,449,217 16:57:20 25/09/2026
52 Kraken Kraken XLM/USD $0.2200 $12,435,286 16:59:54 25/09/2026
53 Bitunix Bitunix XLM/USDT $0.2197 $11,391,415 16:57:16 25/09/2026
54 Bybit Bybit XLM/USDT $0.2200 $11,242,756 16:54:08 25/09/2026
55 KuCoin KuCoin XLM/USDT $0.2200 $11,173,428 16:59:53 25/09/2026
56 SuperEx SuperEx XLM/USDT $0.2199 $10,964,801 17:00:13 25/09/2026
57 KCEX KCEX XLM/USDT $0.2197 $10,881,514 16:57:15 25/09/2026
58 Poloniex Poloniex XLM/USDT $0.2196 $10,873,405 16:59:53 25/09/2026
59 Bitbaby Bitbaby XLM/USDT $0.2197 $10,787,974 16:57:16 25/09/2026
60 LBank LBank XLM/USDT $0.2197 $10,329,941 16:57:17 25/09/2026
61 Bithumb Bithumb XLM/KRW $0.2198 $9,641,473 16:59:53 25/09/2026
62 KuCoin KuCoin XLM/USDT $0.2197 $9,299,765 16:57:19 25/09/2026
63 Phemex Phemex XLM/USDT $0.2197 $9,235,108 16:57:15 25/09/2026
64 Azbit Azbit XLM/USDT $0.2195 $8,939,695 16:57:11 25/09/2026
65 EasiCoin EasiCoin XLM/USDT $0.2198 $8,149,841 17:00:17 25/09/2026
66 YUBIT YUBIT XLM/USDT $0.2194 $8,087,654 16:57:10 25/09/2026
67 WOO X Pro WOO X Pro XLM/USDT $0.2198 $8,035,658 17:00:15 25/09/2026
68 BitMart BitMart XLM/USDT $0.2091 $8,024,658 22:36:16 24/09/2026
69 Tapbit Tapbit XLM/USDT $0.2195 $7,867,271 16:57:07 25/09/2026
70 BlockFin BlockFin XLM/USDT $0.2196 $7,729,761 17:00:11 25/09/2026
71 BingX BingX XLM/USDC $0.2197 $6,542,185 16:57:18 25/09/2026
72 AstralX AstralX XLM/USDT $0.2197 $6,479,488 17:00:07 25/09/2026
73 CrypFine CrypFine XLM/USDT $0.2195 $6,091,013 16:57:12 25/09/2026
74 Gate Gate XLM/USDT $0.2200 $6,031,750 16:59:24 25/09/2026
75 BingX BingX XLM/USDT $0.2197 $5,970,803 16:57:18 25/09/2026
76 CEEX exchange CEEX exchange XLM/USDT $0.2196 $5,749,177 17:00:09 25/09/2026
77 CoinUp.io CoinUp.io XLM/USDT $0.2195 $5,633,821 16:57:12 25/09/2026
78 Ourbit Ourbit XLM/USDT $0.2196 $5,295,420 16:57:07 25/09/2026
79 Hyperliquid Hyperliquid XLM/USDC $0.2200 $5,291,882 16:57:26 25/09/2026
80 WhiteBIT WhiteBIT XLM/USDT $0.2200 $5,281,168 16:51:07 25/09/2026
81 Bitget Bitget XLM/USDT $0.2199 $5,199,843 16:54:31 25/09/2026
82 Bitrue Bitrue XLM/USDT $0.2196 $5,192,498 16:57:16 25/09/2026
83 LBank LBank XLM/USDT $0.2195 $4,858,368 16:57:08 25/09/2026
84 StellarTerm StellarTerm XLM/USDC $0.2196 $4,773,238 16:57:10 25/09/2026
85 BloFin BloFin XLM/USDT $0.2192 $4,723,111 16:57:11 25/09/2026
86 BloFin BloFin XLM/USDT $0.2200 $4,388,615 16:51:19 25/09/2026
87 Binance Binance XLM/USDC $0.2196 $4,207,812 16:56:42 25/09/2026
88 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.2200 $4,201,499 16:59:57 25/09/2026
89 AEGET AEGET XLM/USDT $0.2199 $4,197,544 17:00:38 25/09/2026
90 ASTX ASTX XLM/USDT $0.2197 $4,195,082 17:00:09 25/09/2026
91 YUBIT YUBIT XLM/USDT $0.2197 $3,921,431 16:57:15 25/09/2026
92 BYDFi BYDFi XLM/USDT $0.2197 $3,891,860 17:00:16 25/09/2026
93 Binance Binance XLM/USD $0.2199 $3,888,214 16:54:50 25/09/2026
94 x.me Exchange x.me Exchange XLM/USDT $0.2199 $3,794,067 17:00:18 25/09/2026
95 FMFW.io FMFW.io XLM/USD $0.2199 $3,484,977 17:00:11 25/09/2026
96 HitBTC HitBTC XLM/USDT $0.2195 $3,484,135 16:57:07 25/09/2026
97 Changelly Changelly XLM/USDT $0.2199 $3,484,082 17:00:08 25/09/2026
98 Gleec BTC Gleec BTC XLM/USDT $0.2199 $3,484,082 17:00:08 25/09/2026
99 Bitvavo Bitvavo XLM/EUR $0.2196 $3,462,930 16:57:09 25/09/2026
100 DigiFinex DigiFinex XLM/USDT $0.2197 $3,375,373 17:00:11 25/09/2026
101 HTX HTX XLM/USDT $0.2198 $2,985,478 16:59:54 25/09/2026
102 Phemex Phemex XLM/USDT $0.2199 $2,984,170 16:57:11 25/09/2026
103 CRMClick CRMClick XLM/USDT $0.2196 $2,980,306 16:57:09 25/09/2026
104 Bitcastle Bitcastle XLM/USDT $0.2197 $2,951,644 17:00:18 25/09/2026
105 MGBX MGBX XLM/USDT $0.2198 $2,904,388 16:57:17 25/09/2026
106 FameEX FameEX XLM/USDT $0.2198 $2,786,411 16:57:09 25/09/2026
107 Pionex Pionex XLM/USDT $0.2197 $2,742,919 16:57:17 25/09/2026
108 Bitunix Bitunix XLM/USDT $0.2197 $2,470,731 16:57:07 25/09/2026
109 CZR Exchange CZR Exchange XLM/USDT $0.2198 $2,372,125 17:00:07 25/09/2026
110 YEX YEX XLM/USDT $0.2196 $2,359,348 17:00:12 25/09/2026
111 Antarctic Antarctic XLM/USDT $0.2192 $2,234,484 17:03:21 25/09/2026
112 Kraken Kraken XLM/EUR $0.2199 $2,183,341 16:59:54 25/09/2026
113 Hibt Hibt XLM/USDT $0.2196 $2,134,883 16:57:09 25/09/2026
114 Bit2Me Bit2Me XLM/EUR $0.2199 $2,086,957 17:00:08 25/09/2026
115 BitKan BitKan XLM/USDT $0.2197 $2,015,592 17:00:10 25/09/2026
116 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,611 17:00:17 25/09/2026
117 BYDFi BYDFi XLM/USDT $0.2197 $1,817,833 17:00:09 25/09/2026
118 Bitbase Bitbase XLM/USDT $0.2195 $1,807,011 16:57:08 25/09/2026
119 PointPay PointPay XLM/USDT $0.2197 $1,764,454 17:00:16 25/09/2026
120 BingX BingX XLM/USDT $0.2195 $1,726,059 16:57:08 25/09/2026
121 BitTap BitTap XLM/USDT $0.2198 $1,711,073 17:00:19 25/09/2026
122 Coinone Coinone XLM/KRW $0.2201 $1,585,331 16:59:53 25/09/2026
123 WhiteBIT WhiteBIT XLM/USDC $0.2198 $1,537,514 16:51:07 25/09/2026
124 Bitbank Bitbank XLM/JPY $0.2200 $1,446,656 16:57:07 25/09/2026
125 XXKK XXKK XLM/USDT $0.2199 $1,352,752 17:00:11 25/09/2026
126 MEXC MEXC XLM/USDT $0.2196 $1,346,868 16:57:09 25/09/2026
127 BitTap BitTap XLM/USDT $0.2197 $1,313,699 17:00:14 25/09/2026
128 EasiCoin EasiCoin XLM/USDT $0.2196 $1,262,005 17:00:12 25/09/2026
129 WhiteBIT WhiteBIT XLM/WBT $0.2199 $1,219,069 16:51:07 25/09/2026
130 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.2198 $1,217,912 17:03:16 25/09/2026
131 YEX YEX XLM/USD $0.2197 $1,202,050 17:00:16 25/09/2026
132 Bitrue Bitrue XLM/XRP $0.2195 $1,196,593 16:57:09 25/09/2026
133 VinDAX VinDAX XLM/USDT $0.2196 $1,195,131 17:00:13 25/09/2026
134 Hotcoin Hotcoin XLM/USDT $0.2200 $1,189,690 16:54:13 25/09/2026
135 Cofinex Cofinex XLM/USDC $0.2198 $1,125,228 17:00:17 25/09/2026
136 Bitget Bitget XLM/PERP $0.2198 $1,120,862 16:54:15 25/09/2026
137 Binance Binance XLM/TRY $0.2194 $1,107,162 16:56:42 25/09/2026
138 Coinbase Exchange Coinbase Exchange XLM/EUR $0.2197 $1,088,794 16:56:59 25/09/2026
139 Bitrue Bitrue XLM/USD1 $0.2195 $1,043,443 16:57:09 25/09/2026
140 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.2197 $958,156 17:00:12 25/09/2026
141 WhiteBIT WhiteBIT XLM/TRY $0.2199 $942,671 16:51:07 25/09/2026
142 Biconomy.com Biconomy.com XLM/USDC $0.2196 $931,298 16:57:12 25/09/2026
143 SunX SunX XLM/USDT $0.1903 $879,121 17:03:16 25/09/2026
144 Binance Binance XLM/JPY $0.2196 $852,901 16:56:42 25/09/2026
145 XT.COM XT.COM XLM/USDC $0.2195 $841,505 16:57:09 25/09/2026
146 KCEX KCEX XLM/USDT $0.2197 $806,432 16:57:11 25/09/2026
147 Binance TR Binance TR XLM/TRY $0.2192 $739,627 16:57:12 25/09/2026
148 Bitkub Bitkub XLM/THB $0.2197 $661,712 16:57:09 25/09/2026
149 OmniX OmniX XLM/USDT $0.2196 $624,000 16:57:12 25/09/2026
150 VinDAX VinDAX XLM/ETH $0.2192 $573,608 17:00:13 25/09/2026
151 Grvt Grvt XLM/USDT $0.2109 $558,341 00:27:16 25/09/2026
152 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2199 $556,530 16:54:11 25/09/2026
153 Lighter Lighter XLM/USDC $0.2199 $538,489 17:00:15 25/09/2026
154 Pionex Pionex XLM/USDT $0.2195 $516,056 16:57:09 25/09/2026
155 Bitfinex Bitfinex XLM/USD $0.2201 $513,646 16:59:53 25/09/2026
156 SuperEx SuperEx XLM/USD1 $0.2203 $487,369 17:00:13 25/09/2026
157 Blockfinex Blockfinex XLM/USDT $0.2198 $478,528 17:00:08 25/09/2026
158 Korbit Korbit XLM/KRW $0.2206 $464,410 16:54:11 25/09/2026
159 Revolut X Revolut X XLM/EUR $0.2197 $461,985 17:00:13 25/09/2026
160 OKX OKX XLM/USDC $0.2198 $459,717 16:56:24 25/09/2026
161 Picol Picol XLM/USDT $0.2197 $455,936 17:00:09 25/09/2026
162 Variational Variational XLM/USDC $0.2194 $446,383 17:03:17 25/09/2026
163 WhiteBIT WhiteBIT XLM/EUR $0.2199 $402,356 16:51:07 25/09/2026
164 Revolut X Revolut X XLM/USD $0.2198 $399,297 17:00:13 25/09/2026
165 Phemex Phemex XLM/USDC $0.2194 $388,809 16:57:11 25/09/2026
166 Binance TH Binance TH XLM/USDT $0.2196 $388,163 16:57:12 25/09/2026
167 Extended Extended XLM/USD $0.2200 $387,963 17:03:17 25/09/2026
168 Binance Binance XLM/EUR $0.2198 $385,002 16:56:42 25/09/2026
169 Tothemoon Tothemoon XLM/EUR $0.2199 $379,990 17:00:16 25/09/2026
170 CoinTR CoinTR XLM/USDT $0.2195 $376,419 17:00:07 25/09/2026
171 Coincall Coincall XLM/USD $0.2196 $367,209 17:03:15 25/09/2026
172 Biconomy.com Biconomy.com XLM/USDT $0.2196 $335,328 16:57:12 25/09/2026
173 Bitunix Bitunix XLM/USD $0.2196 $318,715 16:57:16 25/09/2026
174 EdgeX EdgeX XLM/USDC $0.2194 $308,748 17:03:16 25/09/2026
175 Backpack Exchange Backpack Exchange XLM/USDC $0.2197 $306,833 16:57:15 25/09/2026
176 AlphaX AlphaX XLM/USDT $0.2199 $300,192 17:00:16 25/09/2026
177 Tothemoon Tothemoon XLM/USD $0.2201 $294,089 17:00:16 25/09/2026
178 Mandala Exchange Mandala Exchange XLM/USDT $0.2199 $292,645 17:00:16 25/09/2026
179 Gleec BTC Gleec BTC XLM/USDT $0.2198 $292,637 17:00:15 25/09/2026
180 HitBTC HitBTC XLM/USDT $0.2196 $292,632 16:57:15 25/09/2026
181 TxFlow TxFlow XLM/USDC $0.2200 $288,592 17:01:00 25/09/2026
182 ZKE ZKE XLM/USDT $0.2198 $287,117 17:00:10 25/09/2026
183 WhiteBIT WhiteBIT XLM/BTC $0.2201 $284,288 16:51:07 25/09/2026
184 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.2193 $280,102 16:59:53 25/09/2026
185 CoinCola CoinCola XLM/USDT $0.2197 $278,018 17:00:11 25/09/2026
186 Coins.ph Coins.ph XLM/PHP $0.2200 $276,765 16:57:07 25/09/2026
187 Dzengi Dzengi XLM/USD $0.2200 $273,683 17:00:08 25/09/2026
188 Kraken Kraken XLM/XBT $0.2202 $273,676 16:59:54 25/09/2026
189 Bitazza Bitazza XLM/USDT $0.2198 $272,142 17:00:09 25/09/2026
190 Bitfinex Bitfinex XLM/USDT $0.2201 $268,310 16:59:53 25/09/2026
191 ApeX Omni ApeX Omni XLM/USDT $0.2192 $261,047 17:03:17 25/09/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.2198 $259,474 16:59:57 25/09/2026
193 bitFlyer bitFlyer XLM/JPY $0.2199 $258,551 16:59:53 25/09/2026
194 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.2196 $243,532 16:59:23 25/09/2026
195 Aster Aster XLM/USDT $0.2203 $240,843 16:54:15 25/09/2026
196 Bybit Bybit XLM/USDC $0.2200 $238,125 16:54:08 25/09/2026
197 NexDAX NexDAX XLM/USDT $0.2196 $236,277 16:57:10 25/09/2026
198 LeveX LeveX XLM/USDT $0.2198 $212,440 17:00:15 25/09/2026
199 Paribu Paribu XLM/TRY $0.2190 $211,482 17:02:23 25/09/2026
200 ICRYPEX ICRYPEX XLM/USDT $0.2195 $210,414 17:00:11 25/09/2026
201 KuCoin KuCoin XLM/USDC $0.2200 $208,673 16:59:53 25/09/2026
202 Deribit Deribit XLM/USDC $0.2160 $192,137 14:58:01 25/09/2026
203 XBO.com XBO.com XLM/USDT $0.2196 $184,842 17:00:08 25/09/2026
204 KTX KTX XLM/USDT $0.2196 $178,481 17:00:11 25/09/2026
205 Bitget Bitget XLM/USDC $0.2204 $176,937 16:54:31 25/09/2026
206 ChangeNOW ChangeNOW XLM/BTC $0.2197 $172,455 17:00:11 25/09/2026
207 OKX OKX XLM/EUR $0.2200 $168,240 16:56:24 25/09/2026
208 NexDAX NexDAX XLM/ETH $0.2190 $167,702 16:57:10 25/09/2026
209 StellarTerm StellarTerm SHX/XLM $0.003764 $161,607 16:57:10 25/09/2026
210 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.2200 $159,007 16:54:11 25/09/2026
211 WhiteBIT WhiteBIT XLM/UAH $0.2113 $150,158 16:51:07 25/09/2026
212 PointPay PointPay XLM/USDC $0.2200 $142,521 16:54:07 25/09/2026
213 Indodax Indodax XLM/IDR $0.2188 $138,769 17:02:53 25/09/2026
214 OneBullEx OneBullEx XLM/USDT $0.1850 $135,856 17:00:10 25/09/2026
215 KuCoin KuCoin XLM/BTC $0.2201 $133,389 16:59:53 25/09/2026
216 Cat.Ex Cat.Ex XLM/USDT $0.2200 $133,308 17:00:15 25/09/2026
217 Revolut X Revolut X XLM/GBP $0.2197 $127,588 17:00:13 25/09/2026
218 StellarTerm StellarTerm XRP/XLM $1.55 $122,928 16:57:10 25/09/2026
219 BigONE BigONE XLM/USDT $0.2200 $119,344 16:48:10 25/09/2026
220 Bitrue Bitrue XLM/USDC $0.2197 $112,609 16:57:09 25/09/2026
221 Tebbit Tebbit XLM/USDT $0.2198 $111,384 17:00:17 25/09/2026
222 MEXC MEXC XLM/USDC $0.2197 $107,158 16:57:16 25/09/2026
223 XBO.com XBO.com XLM/EUR $0.2203 $105,274 17:00:08 25/09/2026
224 Tothemoon Tothemoon XLM/BTC $0.2199 $99,686.81 17:00:16 25/09/2026
225 Kraken Kraken XLM/GBP $0.2197 $97,779.14 16:59:54 25/09/2026
226 Bitso Bitso XLM/USD $0.2192 $97,308.87 16:59:32 25/09/2026
227 Cofinex Cofinex XLM/USDT $0.2196 $96,836.99 17:00:12 25/09/2026
228 XBO.com XBO.com XLM/USDC $0.2203 $96,085.87 17:00:08 25/09/2026
229 MEXC MEXC XLM/USDC $0.2195 $93,934.89 16:57:09 25/09/2026
230 Bybit EU Bybit EU XLM/USDC $0.2193 $90,071.11 16:27:07 25/09/2026
231 CoinTR CoinTR XLM/TRY $0.2198 $85,444.18 17:00:07 25/09/2026
232 Coinbase Exchange Coinbase Exchange XLM/USDT $0.2171 $76,732.12 16:56:59 25/09/2026
233 Ndax Ndax XLM/CAD $0.2203 $76,242.62 16:57:11 25/09/2026
234 CoinEx CoinEx XLM/USDT $0.2194 $70,874.50 17:02:53 25/09/2026
235 LeveX LeveX XLM/USDT $0.2201 $60,660.43 17:00:11 25/09/2026
236 Revolut X Revolut X XLM/USDC $0.2205 $58,759.19 17:00:13 25/09/2026
237 XBO.com XBO.com XLM/USD $0.2207 $55,513.57 17:00:08 25/09/2026
238 Binance.US Binance.US XLM/USDT $0.2196 $52,086.17 16:59:53 25/09/2026
239 Binance Binance XLM/ETH $0.2202 $51,629.37 16:56:42 25/09/2026
240 Cofinex Cofinex XLM/USDC $0.2199 $51,600.00 17:00:12 25/09/2026
241 CoinEx CoinEx XLM/USDC $0.2194 $51,586.66 17:02:53 25/09/2026
242 StellarTerm StellarTerm XLM/EURC $0.2196 $48,933.46 16:57:10 25/09/2026
243 Tokocrypto Tokocrypto XLM/USDT $0.2196 $48,651.04 16:57:08 25/09/2026
244 StellarTerm StellarTerm VELO/XLM $0.004604 $47,302.79 16:57:10 25/09/2026
245 Bitcoiva Bitcoiva XLM/INR $0.2284 $47,022.99 17:00:12 25/09/2026
246 OKX OKX XLM/USD $0.2204 $46,546.77 16:56:24 25/09/2026
247 Tapbit Tapbit XLM/USDT $0.1052 $46,033.65 16:57:15 25/09/2026
248 StellarTerm StellarTerm AQUA/XLM $0.0003648 $44,558.43 16:57:10 25/09/2026
249 LATOKEN LATOKEN XLM/USDT $0.2131 $43,458.91 16:51:09 25/09/2026
250 Foxbit Foxbit XLM/BRL $0.2201 $42,855.94 16:54:07 25/09/2026
251 CEX.IO CEX.IO XLM/USD $0.2197 $40,858.73 16:57:08 25/09/2026
252 Paribu Paribu XLM/USDT $0.2197 $39,868.72 17:02:23 25/09/2026
253 CoinDCX CoinDCX XLM/INR $0.2278 $37,675.33 16:57:09 25/09/2026
254 TRIV TRIV XLM/IDR $0.2204 $36,175.60 17:00:14 25/09/2026
255 TRIV TRIV XLM/USDT $0.2199 $36,172.67 17:00:14 25/09/2026
256 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.2186 $35,150.22 16:57:11 25/09/2026
257 KuCoin KuCoin XLM/ETH $0.2193 $33,874.33 16:59:23 25/09/2026
258 Metal X Metal X XXLM/XMD $0.2197 $33,511.65 17:00:11 25/09/2026
259 Reku Reku XLM/IDR $0.2182 $33,402.16 17:00:21 25/09/2026
260 Binance.US Binance.US XLM/USD $0.2199 $29,119.14 16:59:53 25/09/2026
261 Coinstore Coinstore XLM/USDT $0.2198 $26,697.01 17:00:10 25/09/2026
262 Bybit Bybit XLM/BTC $0.2200 $26,564.98 16:54:08 25/09/2026
263 Flipster Flipster XLM/USDT $0.2179 $25,539.52 17:00:16 25/09/2026
264 PrimeXBT PrimeXBT XLM/USDT $0.2193 $22,756.92 17:03:16 25/09/2026
265 BitxEX BitxEX XLM/USDT $0.2199 $21,980.40 17:00:24 25/09/2026
266 StellarTerm StellarTerm PYUSD/XLM $0.9997 $21,590.39 16:57:10 25/09/2026
267 Independent Reserve Independent Reserve XLM/AUD $0.2189 $20,380.16 17:00:12 25/09/2026
268 Coinbase Exchange Coinbase Exchange XLM/BTC $0.2183 $19,443.05 16:56:59 25/09/2026
269 Kanga Exchange Kanga Exchange XLM/USDC $0.2198 $19,430.61 16:57:11 25/09/2026
270 Bitcoiva Bitcoiva XLM/USDT $0.2197 $18,969.76 17:00:12 25/09/2026
271 BitTrade BitTrade XLM/JPY $0.2193 $17,565.22 17:00:14 25/09/2026
272 BYDFi BYDFi XLM/USDC $0.2200 $15,491.74 17:00:09 25/09/2026
273 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2197 $15,158.83 16:27:19 25/09/2026
274 BTC Markets BTC Markets XLM/AUD $0.2205 $13,558.52 17:00:16 25/09/2026
275 Independent Reserve Independent Reserve XLM/SGD $0.2189 $12,124.68 17:00:12 25/09/2026
276 Tokocrypto Tokocrypto XLM/USDC $0.2195 $12,026.91 16:57:08 25/09/2026
277 StellarTerm StellarTerm CNY/XLM $0.1031 $10,039.09 16:57:10 25/09/2026
278 StellarTerm StellarTerm SCOP/XLM $0.003138 $8,077.87 16:57:10 25/09/2026
279 Altcoin Trader Altcoin Trader XLM/ZAR $0.2196 $7,501.02 17:00:12 25/09/2026
280 VALR VALR XLM/ZAR $0.2207 $7,470.00 17:00:12 25/09/2026
281 StellarTerm StellarTerm ETH/XLM $2,799.60 $7,190.58 16:57:10 25/09/2026
282 Bitrue Bitrue XLM/ETH $0.2196 $6,965.78 16:57:09 25/09/2026
283 dYdX v4 dYdX v4 XLM/USD $0.2207 $6,909.88 17:04:18 25/09/2026
284 ZebPay ZebPay XLM/INR $0.2298 $6,103.09 17:00:08 25/09/2026
285 OKJ OKJ XLM/JPY $0.2186 $6,006.02 17:00:12 25/09/2026
286 OKX OKX XLM/TRY $0.2186 $5,270.64 16:56:24 25/09/2026
287 CoinJar CoinJar XLM/AUD $0.2195 $5,198.01 17:00:36 25/09/2026
288 CoinEx CoinEx XLM/BTC $0.2193 $4,972.74 17:02:53 25/09/2026
289 Kinesis Money Kinesis Money XLM/C1USD $0.2221 $4,741.67 17:00:12 25/09/2026
290 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.2199 $4,651.87 17:00:15 25/09/2026
291 Gate Gate XLM/BTC $0.2194 $3,951.86 16:59:54 25/09/2026
292 CoinJar CoinJar XLM/USDC $0.2191 $3,279.82 17:00:36 25/09/2026
293 Young Platform Young Platform XLM/EUR $0.2200 $3,079.78 17:00:11 25/09/2026
294 MemeMax MemeMax XLM/USDC $0.2193 $2,711.07 17:03:16 25/09/2026
295 Orderly Orderly XLM/USDC $0.2181 $2,711.07 17:03:17 25/09/2026
296 WazirX WazirX XLM/INR $0.2257 $2,591.48 17:03:12 25/09/2026
297 StellarTerm StellarTerm AFR/XLM $0.0005909 $1,911.50 16:57:10 25/09/2026
298 StellarTerm StellarTerm LTC/XLM $90.10 $1,777.16 16:57:10 25/09/2026
299 Remitano Remitano XLM/USDT $0.2198 $1,649.11 17:00:14 25/09/2026
300 GOPAX GOPAX XLM/KRW $0.2161 $1,564.37 17:00:12 25/09/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 25/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $421,309,350 với tỷ giá $0.2201.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.6 trên 1026 đánh giá