Tiền ảo: 37,124 Sàn giao dịch: 923 Vốn hóa: $2,321,311,488,968 Khối lượng (24h): $82,083,163,418 Thị phần: BTC: 58.4%, ETH: 10.2%
Stellar (XLM)Stellar XLM
Xếp hạng #19 18:19:00 20/02/2026
Giá Stellar (XLM)
$0.1618 1.18%
0.000002386 BTC 4,283 VND
Thấp: $0.1576 Cao: $0.1625

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1619 $102,351,664 18:00:15 20/02/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1618 $82,730,632 17:57:19 20/02/2026
3 BingX BingX XLM/USD $0.3630 $48,843,221 17:57:17 20/02/2026
4 BlockFin BlockFin XLM/USDT $0.1618 $39,315,986 17:54:15 20/02/2026
5 OneEx OneEx XLM/USDT $0.1618 $35,233,562 18:00:16 20/02/2026
6 Echobit Echobit XLM/USDT $0.1618 $32,675,070 17:57:16 20/02/2026
7 Binance Binance XLM/USDT $0.1619 $28,987,689 17:54:16 20/02/2026
8 Koinbay Koinbay XLM/USDT $0.3625 $22,929,370 17:54:15 20/02/2026
9 OrangeX OrangeX XLM/USDT $0.1619 $22,524,216 17:57:15 20/02/2026
10 Batonex Batonex XLM/USDT $0.1618 $18,400,567 18:00:16 20/02/2026
11 LBank LBank XLM/USDT $0.1618 $17,126,538 17:57:16 20/02/2026
12 FameEX FameEX XLM/USDT $0.1618 $15,706,067 17:57:17 20/02/2026
13 WEEX WEEX XLM/USDT $0.1618 $12,425,137 17:57:16 20/02/2026
14 CEEX exchange CEEX exchange XLM/USDT $0.1618 $10,548,065 18:00:12 20/02/2026
15 ApeX Omni ApeX Omni XLM/USDT $0.1617 $10,358,119 18:03:16 20/02/2026
16 AscendEX AscendEX XLM/USDT $0.1619 $9,846,493 17:54:15 20/02/2026
17 BVOX BVOX XLM/USDT $0.1618 $9,548,928 17:57:15 20/02/2026
18 BitMart BitMart XLM/USDT $0.1619 $9,361,669 17:57:15 20/02/2026
19 BiKing BiKing XLM/USDT $0.1619 $9,192,680 17:54:17 20/02/2026
20 Poloniex Poloniex XLM/USDT $0.1621 $8,544,104 17:59:53 20/02/2026
21 Millionero Millionero XLM/USDT $0.1620 $8,445,304 18:00:07 20/02/2026
22 WhiteBIT WhiteBIT XLM/USDT $0.1616 $8,433,867 17:57:15 20/02/2026
23 Hotcoin Hotcoin XLM/USDT $0.1618 $8,171,558 17:57:18 20/02/2026
24 CoinUp.io CoinUp.io XLM/USDT $0.1619 $7,908,341 17:57:09 20/02/2026
25 Bybit Bybit XLM/USDT $0.1619 $7,861,616 17:54:16 20/02/2026
26 NovaEx NovaEx XLM/USDT $0.1619 $7,584,850 18:00:16 20/02/2026
27 OKX OKX XLM/USDT $0.1619 $6,299,431 17:56:02 20/02/2026
28 Toobit Toobit XLM/USDT $0.1618 $6,116,383 17:57:19 20/02/2026
29 ASTX ASTX XLM/USDT $0.1618 $5,662,248 18:00:16 20/02/2026
30 CoinW CoinW XLM/USDT $0.1618 $5,655,729 17:57:16 20/02/2026
31 Bibox Bibox XLM/USDT $0.2497 $5,295,717 18:00:09 20/02/2026
32 WhiteBIT WhiteBIT XLM/USDT $0.1619 $5,229,580 17:57:08 20/02/2026
33 YEX YEX XLM/USDT $0.1618 $4,790,798 17:57:16 20/02/2026
34 OneBullEx OneBullEx XLM/USDT $0.1618 $4,704,108 18:03:08 20/02/2026
35 BitMart BitMart XLM/USDT $0.1619 $4,647,619 17:57:10 20/02/2026
36 XXKK XXKK XLM/USDT $0.1584 $4,630,798 17:54:11 20/02/2026
37 Bitrue Bitrue XLM/USDT $0.1620 $4,548,612 17:57:07 20/02/2026
38 Websea Websea XLM/USDT $0.1618 $4,525,442 18:00:17 20/02/2026
39 CEEX exchange CEEX exchange XLM/USDT $0.1619 $4,396,167 18:00:15 20/02/2026
40 Binance Binance XLM/USDT $0.1618 $4,380,480 17:56:42 20/02/2026
41 CZR Exchange CZR Exchange XLM/USDT $0.1618 $4,307,025 18:00:15 20/02/2026
42 WHXEX WHXEX XLM/USDT $0.1618 $4,284,071 18:00:16 20/02/2026
43 Coinbase Exchange Coinbase Exchange XLM/USD $0.1619 $4,272,909 17:56:59 20/02/2026
44 KuCoin KuCoin XLM/USDT $0.1620 $4,214,962 17:54:18 20/02/2026
45 AstralX AstralX XLM/USDT $0.1620 $4,206,689 18:00:13 20/02/2026
46 Coinlocally Coinlocally XLM/USDT $0.1619 $4,176,335 18:00:16 20/02/2026
47 Bitrue Bitrue XLM/USDT $0.1618 $3,830,346 17:57:17 20/02/2026
48 Phemex Phemex XLM/USDT $0.1618 $3,787,241 17:57:17 20/02/2026
49 EasiCoin EasiCoin XLM/USDT $0.1619 $3,759,666 18:00:15 20/02/2026
50 Hotcoin Hotcoin XLM/USDT $0.1620 $3,733,808 17:57:40 20/02/2026
51 CoinW CoinW XLM/USDT $0.1619 $3,631,901 17:57:11 20/02/2026
52 Upbit Upbit XLM/KRW $0.1651 $3,441,483 17:56:24 20/02/2026
53 Coinlocally Coinlocally XLM/USDT $0.1619 $3,317,605 18:00:07 20/02/2026
54 KTX KTX XLM/USDT $0.1609 $3,313,402 18:00:08 20/02/2026
55 NovaEx NovaEx XLM/USDT $0.1620 $3,275,653 18:00:10 20/02/2026
56 Ourbit Ourbit XLM/USDT $0.1618 $3,100,390 17:57:16 20/02/2026
57 BitbabyExchange BitbabyExchange XLM/USDT $0.1619 $2,766,432 17:54:16 20/02/2026
58 BitradeX BitradeX XLM/USDT $0.1619 $2,577,612 17:54:15 20/02/2026
59 MEXC MEXC XLM/USDT $0.1621 $2,402,616 17:45:07 20/02/2026
60 Zoomex Zoomex XLM/USDT $0.1618 $2,365,325 17:57:15 20/02/2026
61 Cofinex Cofinex XLM/USDT $0.1618 $2,209,475 18:00:17 20/02/2026
62 Bitget Bitget XLM/USDT $0.1619 $2,180,584 17:54:15 20/02/2026
63 4E 4E XLM/USDT $0.1619 $2,169,089 18:00:07 20/02/2026
64 Dmex Dmex XLM/USD $0.1619 $2,161,198 18:03:15 20/02/2026
65 OneBullEx OneBullEx XLM/USDT $0.1618 $2,155,772 18:03:21 20/02/2026
66 BTCC BTCC XLM/USDT $0.1620 $2,153,632 17:57:16 20/02/2026
67 Gate Gate XLM/USDT $0.1619 $2,137,862 17:54:19 20/02/2026
68 Aivora Exchange Aivora Exchange XLM/USDT $0.1618 $2,133,106 18:00:16 20/02/2026
69 Ju.com Ju.com XLM/USDT $0.1620 $1,994,956 17:54:12 20/02/2026
70 Kraken Kraken XLM/USD $0.1619 $1,978,662 17:59:24 20/02/2026
71 Ekbit Ekbit XLM/USDT $0.1619 $1,928,150 18:00:16 20/02/2026
72 SunX SunX XLM/USDT $0.1622 $1,777,050 18:03:17 20/02/2026
73 KuCoin KuCoin XLM/USDT $0.1621 $1,730,773 17:51:53 20/02/2026
74 Binance Binance XLM/USD $0.1618 $1,693,180 17:54:51 20/02/2026
75 Bitunix Bitunix XLM/USDT $0.1618 $1,675,294 17:57:15 20/02/2026
76 BloFin BloFin XLM/USDT $0.1618 $1,670,728 17:57:23 20/02/2026
77 Azbit Azbit XLM/USDT $0.1619 $1,565,115 17:54:10 20/02/2026
78 EagleX EagleX XLM/USDT $0.1618 $1,514,925 18:00:15 20/02/2026
79 Coinstore Coinstore XLM/USDT $0.1618 $1,464,946 17:57:11 20/02/2026
80 YUBIT YUBIT XLM/USDT $0.1618 $1,437,579 17:57:15 20/02/2026
81 P2B P2B XLM/USDT $0.1618 $1,396,278 17:57:11 20/02/2026
82 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1620 $1,376,799 17:59:53 20/02/2026
83 YUBIT YUBIT XLM/USDT $0.1618 $1,323,832 17:57:11 20/02/2026
84 Bithumb Bithumb XLM/KRW $0.1643 $1,314,663 17:59:54 20/02/2026
85 KCEX KCEX XLM/USDT $0.1618 $1,285,000 17:57:15 20/02/2026
86 EagleX EagleX XLM/USDT $0.1619 $1,267,754 18:00:08 20/02/2026
87 SuperEx SuperEx XLM/USDT $0.1622 $1,266,582 17:57:11 20/02/2026
88 VOOX Exchange VOOX Exchange XLM/USDT $0.1618 $1,177,388 17:57:18 20/02/2026
89 ONUS Pro ONUS Pro XLM/VNDC $0.1620 $1,097,769 18:00:16 20/02/2026
90 LBank LBank XLM/USDT $0.1618 $1,046,002 17:57:13 20/02/2026
91 BitGW Exchange BitGW Exchange XLM/USDT $0.1620 $1,043,800 18:00:10 20/02/2026
92 BlockFin BlockFin XLM/USDT $0.1621 $1,026,592 17:54:09 20/02/2026
93 Gems Trade Gems Trade XLM/USDT $0.1620 $1,023,359 18:00:09 20/02/2026
94 CoinChief CoinChief XLM/USDT $0.1619 $1,019,587 18:00:14 20/02/2026
95 OKX OKX XLM/USDT $0.1619 $1,018,761 17:56:24 20/02/2026
96 WEEX WEEX XLM/USDT $0.1619 $954,103 17:57:12 20/02/2026
97 Bybit Bybit XLM/USDT $0.1620 $953,467 17:54:11 20/02/2026
98 Bitcastle Bitcastle XLM/USDT $0.1619 $950,230 18:00:18 20/02/2026
99 Binance Binance XLM/USDC $0.1619 $936,805 17:56:54 20/02/2026
100 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1619 $922,261 18:00:07 20/02/2026
101 Fastex Fastex XLM/USDT $0.1618 $919,701 17:57:09 20/02/2026
102 Grvt Grvt XLM/USDT $0.1618 $885,332 18:03:16 20/02/2026
103 Hyperliquid Hyperliquid XLM/USD $0.1618 $880,164 17:57:26 20/02/2026
104 BitxEX BitxEX XLM/USDT $0.1620 $870,012 18:00:08 20/02/2026
105 ASTX ASTX XLM/USDT $0.1620 $867,815 18:00:11 20/02/2026
106 XT.COM XT.COM XLM/USDT $0.1620 $866,595 17:57:09 20/02/2026
107 BitMart BitMart XLM/USDC $0.1620 $847,328 17:57:10 20/02/2026
108 StellarTerm StellarTerm XLM/USDC $0.1619 $843,070 17:57:11 20/02/2026
109 CrypFine CrypFine XLM/USDT $0.1619 $826,798 18:00:15 20/02/2026
110 Fastex Fastex XLM/USDC $0.1618 $760,850 17:57:09 20/02/2026
111 BVOX BVOX XLM/USDT $0.1619 $696,462 17:57:08 20/02/2026
112 NovaEx NovaEx XLM/USDC $0.1619 $687,197 18:00:10 20/02/2026
113 Cat.Ex Cat.Ex XLM/USDT $0.1619 $676,726 18:00:07 20/02/2026
114 BYDFi BYDFi XLM/USDT $0.1618 $664,130 18:00:15 20/02/2026
115 YEX YEX XLM/USD $0.1618 $651,969 17:57:16 20/02/2026
116 Phemex Phemex XLM/USDT $0.1619 $650,613 17:57:09 20/02/2026
117 MGBX MGBX XLM/USDT $0.1618 $626,664 18:00:16 20/02/2026
118 BloFin BloFin XLM/USDT $0.1621 $619,756 17:54:08 20/02/2026
119 Biconomy.com Biconomy.com XLM/USDT $0.1619 $601,403 17:54:10 20/02/2026
120 P2B P2B XLM/USD $0.1619 $598,640 17:57:11 20/02/2026
121 Bitvavo Bitvavo XLM/EUR $0.1619 $590,067 17:57:08 20/02/2026
122 PointPay PointPay XLM/USDT $0.1619 $569,665 17:54:10 20/02/2026
123 Toobit Toobit XLM/USDT $0.1620 $533,811 17:57:12 20/02/2026
124 Qmall Exchange Qmall Exchange XLM/USDT $0.1619 $527,786 18:00:13 20/02/2026
125 Tapbit Tapbit XLM/USDT $0.1618 $510,816 17:57:09 20/02/2026
126 EdgeX EdgeX XLM/USD $0.1619 $502,185 18:03:16 20/02/2026
127 BitKan BitKan XLM/USDT $0.1619 $482,857 18:00:08 20/02/2026
128 Biconomy.com Biconomy.com XLM/USDC $0.1620 $481,317 17:54:10 20/02/2026
129 Gate Gate XLM/USDT $0.1618 $476,523 17:56:54 20/02/2026
130 BTCC BTCC XLM/USDT $0.1620 $436,717 17:57:10 20/02/2026
131 Bitunix Bitunix XLM/USDT $0.1619 $429,740 17:57:10 20/02/2026
132 CRMClick CRMClick XLM/USDT $0.1617 $418,224 17:54:15 20/02/2026
133 FameEX FameEX XLM/USDT $0.1618 $414,858 17:57:08 20/02/2026
134 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1619 $388,540 18:00:15 20/02/2026
135 Ourbit Ourbit XLM/USDT $0.1620 $386,770 17:54:11 20/02/2026
136 Nivex Nivex XLM/USDT $0.1619 $368,069 18:00:17 20/02/2026
137 BingX BingX XLM/USDT $0.1618 $359,702 17:57:07 20/02/2026
138 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1620 $346,816 17:57:08 20/02/2026
139 Backpack Exchange Backpack Exchange XLM/USDC $0.1620 $343,866 17:57:16 20/02/2026
140 Antarctic Antarctic XLM/USDT $0.1618 $343,456 18:03:32 20/02/2026
141 Bitunix Bitunix XLM/USD $0.1617 $339,759 17:57:15 20/02/2026
142 CZR Exchange CZR Exchange XLM/USDT $0.1619 $336,566 18:00:07 20/02/2026
143 YEX YEX XLM/USDT $0.1619 $326,889 18:00:11 20/02/2026
144 Kraken Kraken XLM/EUR $0.1620 $311,350 17:59:54 20/02/2026
145 KCEX KCEX XLM/USDT $0.1619 $308,862 17:57:10 20/02/2026
146 BitTap BitTap XLM/USDT $0.1617 $305,574 18:00:24 20/02/2026
147 Bit2Me Bit2Me XLM/EUR $0.1620 $299,982 18:00:09 20/02/2026
148 DigiFinex DigiFinex XLM/USDT $0.1620 $298,627 17:57:08 20/02/2026
149 Bitazza Bitazza XLM/USDT $0.1625 $256,018 18:00:11 20/02/2026
150 WhiteBIT WhiteBIT XLM/USDC $0.1619 $234,182 17:57:08 20/02/2026
151 Cofinex Cofinex XLM/USD $0.1619 $222,733 18:00:17 20/02/2026
152 Bitkub Bitkub XLM/THB $0.1587 $220,665 17:57:11 20/02/2026
153 FMFW.io FMFW.io XLM/USD $0.1620 $219,173 18:00:07 20/02/2026
154 Gleec BTC Gleec BTC XLM/USDT $0.1619 $219,091 18:00:07 20/02/2026
155 Changelly PRO Changelly PRO XLM/USDT $0.1619 $219,084 18:00:07 20/02/2026
156 HitBTC HitBTC XLM/USDT $0.1621 $217,687 17:54:07 20/02/2026
157 Tothemoon Tothemoon XLM/EUR $0.1620 $216,529 17:57:12 20/02/2026
158 MEXC MEXC XLM/USDC $0.1615 $216,485 17:57:16 20/02/2026
159 Bitget Bitget XLM/USDT $0.1620 $210,055 17:54:11 20/02/2026
160 CRMClick CRMClick XLM/USDT $0.1620 $195,444 17:54:07 20/02/2026
161 HTX HTX XLM/USDT $0.1618 $195,096 17:59:54 20/02/2026
162 XT.COM XT.COM XLM/USDC $0.1619 $187,533 17:57:09 20/02/2026
163 Bitbank Bitbank XLM/JPY $0.1626 $185,474 17:57:11 20/02/2026
164 BYDFi BYDFi XLM/USDT $0.1619 $184,866 17:54:07 20/02/2026
165 Tothemoon Tothemoon XLM/USD $0.1619 $183,682 17:57:12 20/02/2026
166 EasiCoin EasiCoin XLM/USDT $0.1621 $170,987 18:00:11 20/02/2026
167 Lighter Lighter XLM/USDC $0.1619 $161,493 18:00:15 20/02/2026
168 Millionero Millionero XLM/USDC $0.1623 $149,383 18:00:07 20/02/2026
169 AscendEX AscendEX XLM/USDT $0.1615 $147,975 17:54:07 20/02/2026
170 KuCoin KuCoin XLM/BTC $0.1619 $145,699 17:51:53 20/02/2026
171 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1621 $143,849 17:59:53 20/02/2026
172 Bitrue Bitrue XLM/USD1 $0.1620 $138,231 17:57:07 20/02/2026
173 Paribu Paribu XLM/TRY $0.1615 $135,031 18:00:53 20/02/2026
174 BitTap BitTap XLM/USDT $0.1620 $129,924 17:57:07 20/02/2026
175 Coinone Coinone XLM/KRW $0.1649 $123,333 17:58:53 20/02/2026
176 LeveX LeveX XLM/USDT $0.1619 $115,349 18:00:15 20/02/2026
177 Binance Binance XLM/TRY $0.1616 $112,978 17:56:42 20/02/2026
178 Dex-Trade Dex-Trade XLM/USDT $0.1621 $112,801 17:45:08 20/02/2026
179 MEXC MEXC XLM/USDC $0.1620 $110,667 17:45:07 20/02/2026
180 Paribu Paribu XLM/USDT $0.1646 $109,466 18:00:53 20/02/2026
181 BitMart BitMart XLM/BTC $0.1624 $109,197 17:57:10 20/02/2026
182 Binance Binance XLM/BTC $0.1624 $109,135 17:56:54 20/02/2026
183 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1620 $108,473 17:54:09 20/02/2026
184 ICRYPEX ICRYPEX XLM/USDT $0.1626 $106,823 18:00:10 20/02/2026
185 ONUS Pro ONUS Pro XLM/USDT $0.1619 $105,592 18:00:16 20/02/2026
186 Phemex Phemex XLM/USDC $0.1618 $105,065 17:57:09 20/02/2026
187 EXMO.ME EXMO.ME XLM/USDC $0.1619 $101,753 18:00:15 20/02/2026
188 EXMO EXMO XLM/USDC $0.1618 $101,020 17:57:11 20/02/2026
189 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1617 $100,177 17:56:59 20/02/2026
190 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1619 $98,643.99 17:56:59 20/02/2026
191 Bybit Bybit XLM/USDC $0.1618 $98,482.12 17:54:11 20/02/2026
192 Kraken Kraken XLM/GBP $0.1619 $97,838.17 17:59:24 20/02/2026
193 WHXEX WHXEX XLM/USDT $0.1619 $92,047.77 18:00:10 20/02/2026
194 Kraken Kraken XLM/XBT $0.1620 $91,038.14 17:59:24 20/02/2026
195 CoinEx CoinEx XLM/USDT $0.1619 $88,220.22 17:59:53 20/02/2026
196 StellarTerm StellarTerm SHX/XLM $0.005751 $85,569.54 17:57:11 20/02/2026
197 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1620 $81,730.42 17:57:08 20/02/2026
198 Cofinex Cofinex XLM/USDC $0.1619 $75,815.63 18:00:17 20/02/2026
199 Bitfinex Bitfinex XLM/USDT $0.1621 $75,460.36 17:59:53 20/02/2026
200 WhiteBIT WhiteBIT XLM/BTC $0.1617 $69,346.17 17:57:08 20/02/2026
201 Tebbit Tebbit XLM/USDT $0.1619 $67,289.59 18:00:16 20/02/2026
202 EXMO EXMO XLM/USDT $0.1620 $63,871.67 18:00:10 20/02/2026
203 EXMO.ME EXMO.ME XLM/USDT $0.1620 $63,869.35 18:00:15 20/02/2026
204 Nivex Nivex XLM/USDT $0.1619 $63,820.25 18:00:09 20/02/2026
205 Binance TR Binance TR XLM/TRY $0.1617 $57,722.75 17:57:12 20/02/2026
206 Pionex Pionex XLM/USDT $0.1618 $57,357.58 17:57:12 20/02/2026
207 Pionex Pionex XLM/USDT $0.1618 $56,613.84 17:57:17 20/02/2026
208 bitFlyer bitFlyer XLM/JPY $0.1628 $55,769.63 17:59:53 20/02/2026
209 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1615 $55,406.33 17:55:53 20/02/2026
210 ZKE ZKE XLM/USDT $0.1619 $55,030.95 18:00:09 20/02/2026
211 Gate US Gate US XLM/USDT $0.1620 $53,641.14 18:00:09 20/02/2026
212 Korbit Korbit XLM/KRW $0.1650 $52,948.00 18:00:10 20/02/2026
213 BitMart BitMart XLM/ETH $0.1620 $52,206.21 17:57:10 20/02/2026
214 Cofinex Cofinex XLM/USDT $0.1619 $51,914.41 18:00:09 20/02/2026
215 Coins.ph Coins.ph XLM/PHP $0.1620 $51,202.34 18:00:13 20/02/2026
216 XBO.com XBO.com XLM/EUR $0.1618 $50,951.60 17:57:11 20/02/2026
217 XBO.com XBO.com XLM/USDT $0.1617 $50,830.92 17:57:11 20/02/2026
218 XBO.com XBO.com XLM/USD $0.1617 $50,651.06 17:57:11 20/02/2026
219 Picol Picol XLM/USDT $0.1619 $50,607.94 18:00:07 20/02/2026
220 CEX.IO CEX.IO XLM/USD $0.1621 $50,537.53 18:00:07 20/02/2026
221 XBO.com XBO.com XLM/USDC $0.1618 $50,523.94 17:57:11 20/02/2026
222 ChangeNOW ChangeNOW XLM/BTC $0.1614 $49,814.16 18:00:10 20/02/2026
223 PrimeXBT PrimeXBT XLM/USDT $0.1618 $49,294.85 18:03:16 20/02/2026
224 Binance Binance XLM/EUR $0.1621 $48,558.55 17:56:54 20/02/2026
225 Dex-Trade Dex-Trade XLM/BTC $0.1629 $47,705.58 17:45:08 20/02/2026
226 Tapbit Tapbit XLM/USDT $0.1052 $46,030.04 17:57:15 20/02/2026
227 WhiteBIT WhiteBIT XLM/TRY $0.1619 $45,666.57 17:57:08 20/02/2026
228 WhiteBIT WhiteBIT XLM/UAH $0.1642 $45,145.01 17:57:08 20/02/2026
229 Delta Exchange Delta Exchange XLM/USDT $0.1618 $41,711.26 18:03:16 20/02/2026
230 Coincall Coincall XLM/USD $0.1619 $40,633.72 18:03:15 20/02/2026
231 WhiteBIT WhiteBIT XLM/EUR $0.1624 $30,392.96 17:57:08 20/02/2026
232 Gate Gate XLM/BTC $0.1620 $29,964.14 17:56:54 20/02/2026
233 Binance Binance XLM/ETH $0.1619 $27,032.57 17:56:54 20/02/2026
234 Binance TH Binance TH XLM/USDT $0.1620 $26,858.91 17:57:10 20/02/2026
235 Bitrue Bitrue XLM/USDC $0.1620 $26,589.83 17:57:07 20/02/2026
236 CoinCola CoinCola XLM/USDT $0.1619 $25,910.13 18:00:07 20/02/2026
237 Metal X Metal X XXLM/XMD $0.1610 $24,269.18 18:00:09 20/02/2026
238 LATOKEN LATOKEN XLM/USDT $0.1617 $23,896.30 17:57:11 20/02/2026
239 Mandala Exchange Mandala Exchange XLM/USDT $0.1621 $22,926.32 17:54:15 20/02/2026
240 Gleec BTC Gleec BTC XLM/USDT $0.1619 $22,925.92 18:00:15 20/02/2026
241 HitBTC HitBTC XLM/USDT $0.1619 $22,897.07 18:00:24 20/02/2026
242 Bybit Bybit XLM/BTC $0.1618 $20,649.50 17:54:11 20/02/2026
243 Flipster Flipster XLM/USDT $0.1619 $20,273.28 18:00:15 20/02/2026
244 StellarTerm StellarTerm VELO/XLM $0.003397 $19,220.88 17:57:11 20/02/2026
245 Bitso Bitso XLM/USD $0.1620 $18,678.73 17:59:53 20/02/2026
246 Ndax Ndax XLM/CAD $0.1624 $17,773.01 18:00:07 20/02/2026
247 PointPay PointPay XLM/USDC $0.1620 $17,380.61 17:54:10 20/02/2026
248 BYDFi BYDFi XLM/USD $0.1618 $16,704.08 18:00:15 20/02/2026
249 OKX OKX XLM/USD $0.1623 $16,655.00 17:56:24 20/02/2026
250 Aster Aster XLM/USDT $0.1621 $16,445.29 17:54:15 20/02/2026
251 KuCoin KuCoin XLM/ETH $0.1618 $16,324.80 17:51:53 20/02/2026
252 Bitbns Bitbns XLM/INR $0.1022 $16,264.13 17:57:07 20/02/2026
253 Bybit EU Bybit EU XLM/USDC $0.1623 $15,723.42 18:00:09 20/02/2026
254 HitBTC HitBTC XLM/BTC $0.1619 $15,663.46 17:54:07 20/02/2026
255 FMFW.io FMFW.io XLM/BTC $0.1619 $15,643.14 18:00:07 20/02/2026
256 Changelly PRO Changelly PRO XLM/BTC $0.1618 $15,636.80 18:00:07 20/02/2026
257 LeveX LeveX XLM/USDT $0.1619 $15,569.07 18:00:07 20/02/2026
258 BYDFi BYDFi XLM/USDC $0.1620 $15,261.43 17:54:07 20/02/2026
259 StellarTerm StellarTerm XRP/XLM $1.42 $15,193.83 17:57:11 20/02/2026
260 Hibt Hibt XLM/USDT $0.1623 $14,986.13 17:42:07 20/02/2026
261 Bitget Bitget XLM/USDC $0.1622 $14,224.83 17:54:11 20/02/2026
262 StellarTerm StellarTerm AQUA/XLM $0.0003497 $12,818.46 17:57:11 20/02/2026
263 Tothemoon Tothemoon XLM/BTC $0.1619 $12,775.00 17:57:12 20/02/2026
264 VinDAX VinDAX XLM/USDT $0.1617 $10,969.70 18:00:08 20/02/2026
265 Dzengi.com Dzengi.com XLM/USD $0.1620 $10,538.02 18:00:07 20/02/2026
266 ZebPay ZebPay XLM/INR $0.1691 $10,196.48 17:54:11 20/02/2026
267 BTC Markets BTC Markets XLM/AUD $0.1611 $9,879.49 18:00:09 20/02/2026
268 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1620 $9,280.55 17:54:09 20/02/2026
269 Binance Binance XLM/JPY $0.1629 $8,365.76 17:56:54 20/02/2026
270 ONUS Pro ONUS Pro XLM/USDT $0.1624 $7,916.59 18:00:10 20/02/2026
271 Binance Binance XLM/FDUSD $0.1622 $7,708.84 17:56:54 20/02/2026
272 VinDAX VinDAX XLM/BTC $0.1609 $7,655.52 18:00:08 20/02/2026
273 Reku Reku XLM/IDR $0.1623 $7,328.12 17:54:11 20/02/2026
274 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1622 $7,173.30 17:56:59 20/02/2026
275 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1620 $7,159.23 17:57:17 20/02/2026
276 BitxEX BitxEX XLM/USDT $0.1619 $6,701.17 18:00:16 20/02/2026
277 Coinmetro Coinmetro XLM/EUR $0.1620 $6,679.55 18:00:08 20/02/2026
278 Independent Reserve Independent Reserve XLM/AUD $0.1628 $6,662.73 18:00:08 20/02/2026
279 VinDAX VinDAX XLM/ETH $0.1617 $6,590.69 18:00:08 20/02/2026
280 Indodax Indodax XLM/IDR $0.1626 $6,545.46 18:02:54 20/02/2026
281 KuCoin KuCoin XLM/USDC $0.1622 $6,015.47 17:51:53 20/02/2026
282 VALR VALR XLM/ZAR $0.1627 $5,444.94 18:00:08 20/02/2026
283 dYdX v4 dYdX v4 XLM/USD $0.1616 $5,232.87 18:04:18 20/02/2026
284 Kinesis Money Kinesis Money XLM/C1USD $0.1619 $5,081.76 18:00:11 20/02/2026
285 Binance.US Binance.US XLM/USDT $0.1610 $4,931.86 17:59:53 20/02/2026
286 CoinEx CoinEx XLM/USDC $0.1619 $4,608.14 17:59:53 20/02/2026
287 Altcoin Trader Altcoin Trader XLM/ZAR $0.1637 $4,355.66 18:00:13 20/02/2026
288 StellarTerm StellarTerm XLM/EURC $0.1619 $4,298.72 17:57:11 20/02/2026
289 BitTrade BitTrade XLM/JPY $0.1686 $4,170.32 17:57:11 20/02/2026
290 TRIV TRIV XLM/IDR $0.1624 $3,960.75 18:00:10 20/02/2026
291 TRIV TRIV XLM/USDT $0.1619 $3,960.03 18:00:10 20/02/2026
292 CoinDCX CoinDCX XLM/INR $0.1681 $3,947.35 18:00:14 20/02/2026
293 CoinEx CoinEx XLM/BTC $0.1619 $3,626.55 17:59:23 20/02/2026
294 CEX.IO CEX.IO XLM/USDT $0.1620 $3,390.31 18:00:07 20/02/2026
295 Bitfinex Bitfinex XLM/USD $0.1626 $3,375.15 17:59:53 20/02/2026
296 Bitrue Bitrue XLM/XRP $0.1620 $3,154.42 17:57:07 20/02/2026
297 StellarTerm StellarTerm AFR/XLM $0.0004513 $2,526.69 17:57:11 20/02/2026
298 CoinJar CoinJar XLM/AUD $0.1644 $2,498.69 17:57:58 20/02/2026
299 OKJ OKJ XLM/JPY $0.1628 $2,276.40 18:00:08 20/02/2026
300 OKX OKX XLM/EUR $0.1624 $2,125.04 17:56:24 20/02/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 20/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,351,664 với tỷ giá $0.1619.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.3 trên 1018 đánh giá