Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1891 | $774,512,477 | 13:00:15 23/08/2026 | |
| 2 | XLM/USDT | $0.1887 | $251,252,147 | 13:00:16 23/08/2026 | |
| 3 | XLM/USDT | $0.1887 | $248,720,332 | 13:00:16 23/08/2026 | |
| 4 | XLM/USDT | $0.1893 | $149,838,893 | 12:54:17 23/08/2026 | |
| 5 | XLM/USDT | $0.1890 | $143,819,147 | 12:57:17 23/08/2026 | |
| 6 | XLM/USDT | $0.1893 | $105,805,460 | 12:54:15 23/08/2026 | |
| 7 | XLM/USDT | $0.1890 | $99,165,880 | 13:00:15 23/08/2026 | |
| 8 | XLM/USDT | $0.1891 | $88,903,594 | 12:57:16 23/08/2026 | |
| 9 | XLM/USDT | $0.1890 | $87,570,912 | 12:57:17 23/08/2026 | |
| 10 | XLM/USDT | $0.1887 | $80,572,339 | 13:00:16 23/08/2026 | |
| 11 | XLM/USDT | $0.1891 | $74,403,284 | 12:57:17 23/08/2026 | |
| 12 | XLM/USDT | $0.1894 | $72,033,568 | 12:54:19 23/08/2026 | |
| 13 | XLM/USDT | $0.1890 | $61,377,792 | 12:57:16 23/08/2026 | |
| 14 | XLM/USDT | $0.1893 | $51,479,652 | 12:54:15 23/08/2026 | |
| 15 | XLM/USDT | $0.1890 | $49,521,578 | 12:57:15 23/08/2026 | |
| 16 | XLM/USDT | $0.1894 | $47,822,152 | 12:54:17 23/08/2026 | |
| 17 | XLM/USDT | $0.1890 | $46,776,799 | 13:00:16 23/08/2026 | |
| 18 | XLM/USDT | $0.1890 | $42,090,226 | 12:57:16 23/08/2026 | |
| 19 | XLM/KRW | $0.1868 | $41,754,693 | 12:56:24 23/08/2026 | |
| 20 | XLM/USDT | $0.1889 | $39,657,107 | 12:57:11 23/08/2026 | |
| 21 | XLM/USDT | $0.1891 | $36,622,383 | 12:56:42 23/08/2026 | |
| 22 | XLM/USDT | $0.1889 | $31,823,102 | 13:00:12 23/08/2026 | |
| 23 | XLM/USD | $0.1890 | $30,478,242 | 12:56:59 23/08/2026 | |
| 24 | XLM/USDT | $0.1890 | $24,214,134 | 12:57:18 23/08/2026 | |
| 25 | XLM/USDT | $0.1890 | $22,994,469 | 12:57:18 23/08/2026 | |
| 26 | XLM/USDT | $0.1891 | $21,587,681 | 12:57:16 23/08/2026 | |
| 27 | XLM/USDT | $0.1892 | $20,658,462 | 12:54:16 23/08/2026 | |
| 28 | XLM/USDT | $0.1886 | $20,638,645 | 13:00:15 23/08/2026 | |
| 29 | XLM/USDT | $0.1891 | $20,273,372 | 12:57:18 23/08/2026 | |
| 30 | XLM/USDT | $0.1887 | $19,958,304 | 13:00:16 23/08/2026 | |
| 31 | XLM/USDT | $0.1887 | $19,788,341 | 13:00:16 23/08/2026 | |
| 32 | XLM/USDT | $0.1887 | $19,479,010 | 13:00:24 23/08/2026 | |
| 33 | XLM/USDT | $0.1891 | $18,309,662 | 12:57:08 23/08/2026 | |
| 34 | XLM/USDT | $0.1890 | $18,308,395 | 12:57:08 23/08/2026 | |
| 35 | XLM/USDT | $0.1892 | $18,186,677 | 12:54:11 23/08/2026 | |
| 36 | XLM/USDT | $0.1893 | $17,754,366 | 12:54:15 23/08/2026 | |
| 37 | XLM/USDT | $0.1890 | $17,697,337 | 12:57:08 23/08/2026 | |
| 38 | XLM/USDT | $0.1888 | $15,506,569 | 13:00:16 23/08/2026 | |
| 39 | XLM/USDT | $0.1888 | $15,506,122 | 13:00:17 23/08/2026 | |
| 40 | XLM/USDT | $0.1888 | $15,506,122 | 13:00:17 23/08/2026 | |
| 41 | XLM/USDT | $0.1886 | $15,313,183 | 13:00:11 23/08/2026 | |
| 42 | XLM/USDT | $0.1910 | $15,260,691 | 12:45:15 23/08/2026 | |
| 43 | XLM/USDT | $0.1889 | $14,964,934 | 12:57:18 23/08/2026 | |
| 44 | XLM/USDT | $0.1889 | $14,779,627 | 12:57:08 23/08/2026 | |
| 45 | XLM/USDT | $0.1895 | $14,538,036 | 12:59:23 23/08/2026 | |
| 46 | XLM/USDT | $0.1890 | $14,309,461 | 12:57:18 23/08/2026 | |
| 47 | XLM/USDT | $0.1890 | $14,096,224 | 12:57:16 23/08/2026 | |
| 48 | XLM/KRW | $0.1868 | $12,659,527 | 12:59:54 23/08/2026 | |
| 49 | XLM/USDT | $0.1891 | $12,272,254 | 12:56:53 23/08/2026 | |
| 50 | XLM/USDT | $0.1902 | $12,269,496 | 12:51:07 23/08/2026 | |
| 51 | XLM/USDT | $0.1889 | $12,218,069 | 13:00:09 23/08/2026 | |
| 52 | XLM/USDT | $0.1889 | $12,011,402 | 13:00:12 23/08/2026 | |
| 53 | XLM/USDT | $0.1893 | $11,357,076 | 12:54:08 23/08/2026 | |
| 54 | XLM/USDT | $0.1894 | $11,277,129 | 12:54:19 23/08/2026 | |
| 55 | XLM/USDT | $0.1896 | $10,779,950 | 12:51:15 23/08/2026 | |
| 56 | XLM/USDT | $0.1890 | $10,679,721 | 12:57:16 23/08/2026 | |
| 57 | XLM/USDT | $0.1890 | $10,546,920 | 12:57:15 23/08/2026 | |
| 58 | XLM/USDT | $0.1884 | $9,371,408 | 13:00:13 23/08/2026 | |
| 59 | XLM/USDT | $0.1887 | $9,123,414 | 13:00:16 23/08/2026 | |
| 60 | XLM/USDT | $0.1890 | $8,942,560 | 12:57:15 23/08/2026 | |
| 61 | XLM/USD | $0.1885 | $8,803,305 | 13:03:50 23/08/2026 | |
| 62 | XLM/USDT | $0.1891 | $8,306,093 | 12:57:07 23/08/2026 | |
| 63 | XLM/USDT | $0.1889 | $8,040,905 | 13:00:16 23/08/2026 | |
| 64 | XLM/USDC | $0.1892 | $7,674,258 | 12:57:26 23/08/2026 | |
| 65 | XLM/USDT | $0.1887 | $7,450,950 | 13:00:15 23/08/2026 | |
| 66 | XLM/USDT | $0.1892 | $7,271,885 | 12:54:20 23/08/2026 | |
| 67 | XLM/USDC | $0.1892 | $6,846,094 | 12:57:12 23/08/2026 | |
| 68 | XLM/USDT | $0.1890 | $6,844,064 | 12:57:17 23/08/2026 | |
| 69 | XLM/USDT | $0.1905 | $6,734,755 | 12:50:53 23/08/2026 | |
| 70 | XLM/USDT | $0.1909 | $6,666,752 | 12:45:10 23/08/2026 | |
| 71 | XLM/USDC | $0.1891 | $6,514,287 | 12:57:17 23/08/2026 | |
| 72 | XLM/USDT | $0.1889 | $6,101,699 | 12:57:12 23/08/2026 | |
| 73 | XLM/USDT | $0.1889 | $6,069,099 | 13:00:10 23/08/2026 | |
| 74 | XLM/USDT | $0.1887 | $6,050,218 | 13:00:15 23/08/2026 | |
| 75 | XLM/USD | $0.1886 | $5,867,518 | 12:59:54 23/08/2026 | |
| 76 | XLM/USDT | $0.1892 | $5,679,467 | 12:56:24 23/08/2026 | |
| 77 | XLM/EUR | $0.1883 | $5,490,617 | 12:57:08 23/08/2026 | |
| 78 | XLM/USDT | $0.1888 | $5,397,114 | 12:57:11 23/08/2026 | |
| 79 | XLM/USDC | $0.1892 | $5,238,816 | 12:56:42 23/08/2026 | |
| 80 | XLM/USDT | $0.1889 | $5,188,931 | 12:57:13 23/08/2026 | |
| 81 | XLM/USDT | $0.1890 | $4,835,369 | 12:57:16 23/08/2026 | |
| 82 | XLM/USDT | $0.1890 | $4,719,305 | 12:57:26 23/08/2026 | |
| 83 | XLM/USDT | $0.1893 | $4,459,804 | 12:55:05 23/08/2026 | |
| 84 | XLM/USDT | $0.1890 | $4,373,882 | 12:57:07 23/08/2026 | |
| 85 | XLM/USDT | $0.1891 | $3,908,801 | 12:57:12 23/08/2026 | |
| 86 | XLM/USDT | $0.1896 | $3,728,488 | 12:54:14 23/08/2026 | |
| 87 | XLM/USDT | $0.1886 | $3,692,199 | 13:00:12 23/08/2026 | |
| 88 | XLM/USDT | $0.1887 | $3,691,785 | 13:00:11 23/08/2026 | |
| 89 | XLM/USDT | $0.1908 | $3,667,895 | 12:45:11 23/08/2026 | |
| 90 | XLM/USDT | $0.1906 | $3,495,701 | 12:57:15 23/08/2026 | |
| 91 | XLM/USDT | $0.1887 | $3,262,629 | 13:00:16 23/08/2026 | |
| 92 | XLM/USDT | $0.1892 | $3,245,351 | 13:00:15 23/08/2026 | |
| 93 | XLM/USDT | $0.1890 | $3,229,052 | 12:57:11 23/08/2026 | |
| 94 | XLM/USDT | $0.1891 | $3,192,458 | 12:57:18 23/08/2026 | |
| 95 | XLM/USDT | $0.1890 | $3,112,654 | 12:57:15 23/08/2026 | |
| 96 | XLM/USD | $0.1893 | $2,698,313 | 12:54:51 23/08/2026 | |
| 97 | XLM/USDT | $0.1893 | $2,620,454 | 12:54:11 23/08/2026 | |
| 98 | XLM/USD | $0.1886 | $2,611,131 | 13:00:10 23/08/2026 | |
| 99 | XLM/USDT | $0.1886 | $2,611,017 | 13:00:12 23/08/2026 | |
| 100 | XLM/USDT | $0.1886 | $2,611,017 | 13:00:10 23/08/2026 | |
| 101 | XLM/USDT | $0.1886 | $2,608,225 | 13:00:07 23/08/2026 | |
| 102 | XLM/USDT | $0.1894 | $2,360,342 | 12:57:13 23/08/2026 | |
| 103 | XLM/USDT | $0.1890 | $2,231,607 | 12:57:16 23/08/2026 | |
| 104 | XLM/USDT | $0.1887 | $2,126,534 | 13:00:12 23/08/2026 | |
| 105 | XLM/USDT | $0.1886 | $2,125,208 | 13:00:15 23/08/2026 | |
| 106 | XLM/USDT | $0.1890 | $2,112,501 | 12:57:10 23/08/2026 | |
| 107 | XLM/EUR | $0.1884 | $2,095,435 | 12:57:08 23/08/2026 | |
| 108 | XLM/USDT | $0.1891 | $2,062,053 | 12:57:09 23/08/2026 | |
| 109 | XLM/EUR | $0.1881 | $2,041,813 | 12:59:54 23/08/2026 | |
| 110 | XLM/USDT | $0.1725 | $1,973,872 | 13:00:17 23/08/2026 | |
| 111 | XLM/USDT | $0.1889 | $1,906,876 | 13:00:07 23/08/2026 | |
| 112 | XLM/USDT | $0.1889 | $1,878,375 | 12:57:11 23/08/2026 | |
| 113 | XLM/USD | $0.1887 | $1,878,359 | 12:59:53 23/08/2026 | |
| 114 | XLM/USDT | $0.1887 | $1,848,027 | 13:00:19 23/08/2026 | |
| 115 | XLM/USDT | $0.1891 | $1,830,215 | 12:57:08 23/08/2026 | |
| 116 | XLM/USDT | $0.1885 | $1,820,789 | 13:03:22 23/08/2026 | |
| 117 | XLM/USDT | $0.1891 | $1,809,605 | 12:57:17 23/08/2026 | |
| 118 | XLM/USDT | $0.1890 | $1,690,404 | 12:57:07 23/08/2026 | |
| 119 | XLM/USDT | $0.1890 | $1,657,896 | 12:57:07 23/08/2026 | |
| 120 | XLM/USDT | $0.1892 | $1,616,134 | 12:57:10 23/08/2026 | |
| 121 | XLM/USDC | $0.1902 | $1,593,734 | 12:51:07 23/08/2026 | |
| 122 | XLM/USDT | $0.1889 | $1,589,905 | 13:00:10 23/08/2026 | |
| 123 | XLM/USDT | $0.1892 | $1,517,057 | 12:54:07 23/08/2026 | |
| 124 | XLM/WBT | $0.1906 | $1,420,336 | 12:51:07 23/08/2026 | |
| 125 | XLM/USDT | $0.1886 | $1,413,316 | 13:00:16 23/08/2026 | |
| 126 | XLM/USDT | $0.1885 | $1,390,210 | 13:00:12 23/08/2026 | |
| 127 | XLM/USDC | $0.1896 | $1,354,527 | 12:51:52 23/08/2026 | |
| 128 | XLM/JPY | $0.1887 | $1,350,937 | 12:57:11 23/08/2026 | |
| 129 | XLM/USDC | $0.1891 | $1,244,989 | 12:57:15 23/08/2026 | |
| 130 | XLM/USDT | $0.1891 | $1,162,450 | 12:57:16 23/08/2026 | |
| 131 | XLM/USDT | $0.1889 | $1,132,788 | 13:00:10 23/08/2026 | |
| 132 | XLM/KRW | $0.1872 | $1,062,768 | 12:59:53 23/08/2026 | |
| 133 | XLM/USDC | $0.1890 | $1,048,752 | 12:57:08 23/08/2026 | |
| 134 | XLM/USDC | $0.1898 | $991,169 | 13:00:16 23/08/2026 | |
| 135 | XLM/PERP | $0.1897 | $983,157 | 12:54:16 23/08/2026 | |
| 136 | XLM/USDC | $0.1892 | $981,618 | 13:00:15 23/08/2026 | |
| 137 | XLM/TRY | $0.1883 | $976,134 | 12:56:42 23/08/2026 | |
| 138 | XLM/XRP | $0.1890 | $970,409 | 12:57:11 23/08/2026 | |
| 139 | XLM/JPY | $0.1890 | $967,882 | 12:56:42 23/08/2026 | |
| 140 | XLM/USD1 | $0.1891 | $889,928 | 12:57:11 23/08/2026 | |
| 141 | XLM/USDT | $0.1886 | $886,383 | 13:00:12 23/08/2026 | |
| 142 | XLM/USDC | $0.1889 | $857,230 | 12:57:11 23/08/2026 | |
| 143 | XLM/USDT | $0.1887 | $826,326 | 13:00:07 23/08/2026 | |
| 144 | XLM/USDC | $0.1909 | $794,557 | 12:45:10 23/08/2026 | |
| 145 | XLM/USDC | $0.1885 | $742,995 | 13:03:16 23/08/2026 | |
| 146 | XLM/BTC | $0.1906 | $724,063 | 12:51:07 23/08/2026 | |
| 147 | XLM/USDT | $0.1891 | $675,428 | 12:57:10 23/08/2026 | |
| 148 | XLM/USD | $0.1885 | $623,368 | 13:00:16 23/08/2026 | |
| 149 | XLM/USD | $0.1890 | $599,401 | 12:59:54 23/08/2026 | |
| 150 | XLM/THB | $0.1888 | $594,271 | 12:57:12 23/08/2026 | |
| 151 | XLM/USDT | $0.1890 | $590,591 | 12:57:11 23/08/2026 | |
| 152 | XLM/USDT | $0.1907 | $580,707 | 12:54:15 23/08/2026 | |
| 153 | XLM/USDT | $0.1765 | $561,282 | 13:03:15 23/08/2026 | |
| 154 | XLM/USDT | $0.1887 | $530,625 | 13:00:12 23/08/2026 | |
| 155 | XLM/USD | $0.1891 | $513,335 | 12:57:07 23/08/2026 | |
| 156 | XLM/USDC | $0.1887 | $506,901 | 13:03:17 23/08/2026 | |
| 157 | XLM/USDT | $0.1887 | $467,251 | 13:00:08 23/08/2026 | |
| 158 | XLM/USDT | $0.1888 | $467,199 | 12:59:55 23/08/2026 | |
| 159 | XLM/USDC | $0.1909 | $438,704 | 12:57:15 23/08/2026 | |
| 160 | XLM/ETH | $0.1885 | $428,391 | 13:00:12 23/08/2026 | |
| 161 | XLM/EUR | $0.1897 | $427,228 | 12:51:07 23/08/2026 | |
| 162 | XLM/USDT | $0.1890 | $423,687 | 12:57:08 23/08/2026 | |
| 163 | XLM/USDT | $0.1885 | $412,127 | 13:00:12 23/08/2026 | |
| 164 | XLM/USDT | $0.1885 | $412,115 | 13:00:12 23/08/2026 | |
| 165 | XLM/USDC | $0.1893 | $390,788 | 12:57:13 23/08/2026 | |
| 166 | XLM/USDT | $0.1886 | $373,891 | 13:00:12 23/08/2026 | |
| 167 | XLM/TRY | $0.1882 | $372,918 | 12:57:09 23/08/2026 | |
| 168 | XLM/USDT | $0.1887 | $368,677 | 13:00:16 23/08/2026 | |
| 169 | XLM/TRY | $0.1884 | $350,821 | 12:59:23 23/08/2026 | |
| 170 | XLM/EUR | $0.1877 | $336,179 | 12:56:42 23/08/2026 | |
| 171 | XLM/USDT | $0.1886 | $334,440 | 12:59:53 23/08/2026 | |
| 172 | XLM/USDT | $0.1891 | $332,053 | 12:59:54 23/08/2026 | |
| 173 | XLM/USDT | $0.1888 | $312,219 | 13:00:10 23/08/2026 | |
| 174 | XLM/USDT | $0.1889 | $305,714 | 12:57:11 23/08/2026 | |
| 175 | XLM/USD | $0.1885 | $293,052 | 13:03:17 23/08/2026 | |
| 176 | XLM/USDC | $0.1893 | $288,758 | 12:54:08 23/08/2026 | |
| 177 | XLM/USDT | $0.1886 | $276,662 | 13:00:12 23/08/2026 | |
| 178 | XLM/USD | $0.1891 | $265,671 | 13:00:09 23/08/2026 | |
| 179 | XLM/USD | $0.1891 | $265,242 | 13:00:16 23/08/2026 | |
| 180 | XLM/USDC | $0.1894 | $248,432 | 12:57:11 23/08/2026 | |
| 181 | XLM/USDT | $0.1885 | $246,816 | 13:00:09 23/08/2026 | |
| 182 | XLM/TRY | $0.1882 | $239,703 | 12:55:53 23/08/2026 | |
| 183 | XLM/USDC | $0.1890 | $238,683 | 12:57:28 23/08/2026 | |
| 184 | XLM/EUR | $0.1885 | $236,164 | 12:56:59 23/08/2026 | |
| 185 | XLM/USDT | $0.1887 | $234,443 | 13:00:07 23/08/2026 | |
| 186 | XLM/USDT | $0.1906 | $226,692 | 12:51:20 23/08/2026 | |
| 187 | XLM/USDT | $0.1886 | $221,945 | 13:00:16 23/08/2026 | |
| 188 | XLM/USDT | $0.1890 | $220,485 | 13:00:15 23/08/2026 | |
| 189 | XLM/USDT | $0.1886 | $220,416 | 13:00:15 23/08/2026 | |
| 190 | XLM/USDT | $0.1886 | $220,405 | 13:00:16 23/08/2026 | |
| 191 | XLM/USDT | $0.1887 | $219,852 | 13:00:12 23/08/2026 | |
| 192 | XLM/EUR | $0.1883 | $218,255 | 13:00:16 23/08/2026 | |
| 193 | XLM/USD | $0.1896 | $198,800 | 12:57:11 23/08/2026 | |
| 194 | XLM/JPY | $0.1887 | $194,224 | 12:59:53 23/08/2026 | |
| 195 | XLM/USDC | $0.1889 | $192,718 | 12:56:53 23/08/2026 | |
| 196 | XLM/TRY | $0.1901 | $189,818 | 12:51:07 23/08/2026 | |
| 197 | XLM/USDT | $0.1889 | $187,348 | 12:57:07 23/08/2026 | |
| 198 | XLM/USD1 | $0.1895 | $183,388 | 13:00:13 23/08/2026 | |
| 199 | XLM/USD | $0.1891 | $180,333 | 12:57:16 23/08/2026 | |
| 200 | XLM/EUR | $0.1891 | $174,549 | 12:57:11 23/08/2026 | |
| 201 | XLM/USDT | $0.1887 | $173,725 | 12:57:11 23/08/2026 | |
| 202 | XLM/USDC | $0.1890 | $172,235 | 12:57:17 23/08/2026 | |
| 203 | XLM/USDC | $0.1890 | $168,451 | 12:57:16 23/08/2026 | |
| 204 | SHX/XLM | $0.003498 | $167,387 | 12:57:12 23/08/2026 | |
| 205 | XLM/USDT | $0.1886 | $158,124 | 13:00:13 23/08/2026 | |
| 206 | XLM/KRW | $0.1879 | $157,682 | 12:57:16 23/08/2026 | |
| 207 | XLM/USDT | $0.1885 | $155,626 | 12:59:23 23/08/2026 | |
| 208 | XLM/USDC | $0.1903 | $155,497 | 12:55:05 23/08/2026 | |
| 209 | XLM/ETH | $0.1911 | $148,262 | 13:00:12 23/08/2026 | |
| 210 | XLM/USDT | $0.1884 | $147,283 | 13:03:16 23/08/2026 | |
| 211 | XLM/USDT | $0.1851 | $135,886 | 13:00:10 23/08/2026 | |
| 212 | XLM/USDT | $0.1888 | $132,439 | 13:00:13 23/08/2026 | |
| 213 | XLM/USDC | $0.1890 | $132,080 | 12:57:11 23/08/2026 | |
| 214 | XLM/USDC | $0.1917 | $123,845 | 12:50:53 23/08/2026 | |
| 215 | XLM/BTC | $0.1906 | $114,472 | 12:50:53 23/08/2026 | |
| 216 | XLM/EUR | $0.1885 | $110,712 | 12:56:24 23/08/2026 | |
| 217 | XLM/EUR | $0.1883 | $109,213 | 12:59:53 23/08/2026 | |
| 218 | XLM/BTC | $0.1887 | $107,233 | 13:00:16 23/08/2026 | |
| 219 | XLM/GBP | $0.1908 | $106,826 | 12:59:54 23/08/2026 | |
| 220 | XLM/UAH | $0.1848 | $100,876 | 12:51:07 23/08/2026 | |
| 221 | XLM/USDC | $0.1892 | $100,261 | 12:54:11 23/08/2026 | |
| 222 | XLM/TRY | $0.1878 | $98,430.23 | 13:00:10 23/08/2026 | |
| 223 | XLM/USDT | $0.1894 | $94,069.15 | 12:57:07 23/08/2026 | |
| 224 | XLM/PHP | $0.1892 | $91,369.98 | 12:57:07 23/08/2026 | |
| 225 | XLM/USDT | $0.1887 | $90,036.62 | 13:00:07 23/08/2026 | |
| 226 | XLM/USD | $0.1948 | $88,637.89 | 10:12:17 23/08/2026 | |
| 227 | XRP/XLM | $1.45 | $84,863.00 | 12:57:12 23/08/2026 | |
| 228 | XLM/USD | $0.1902 | $84,301.15 | 12:56:24 23/08/2026 | |
| 229 | XLM/USDT | $0.1895 | $80,586.50 | 12:57:07 23/08/2026 | |
| 230 | XLM/USDT | $0.1892 | $77,392.16 | 12:57:07 23/08/2026 | |
| 231 | XLM/USDT | $0.1889 | $75,867.33 | 13:00:09 23/08/2026 | |
| 232 | XLM/EURC | $0.1892 | $71,976.64 | 12:57:12 23/08/2026 | |
| 233 | XLM/USDT | $0.1890 | $67,655.91 | 12:59:53 23/08/2026 | |
| 234 | XLM/USDT | $0.1918 | $54,243.52 | 12:54:10 23/08/2026 | |
| 235 | XLM/ETH | $0.1893 | $51,448.69 | 12:56:42 23/08/2026 | |
| 236 | XLM/USDC | $0.1888 | $51,390.47 | 13:00:07 23/08/2026 | |
| 237 | XLM/IDR | $0.1895 | $48,871.75 | 12:59:55 23/08/2026 | |
| 238 | XLM/IDR | $0.1887 | $48,255.98 | 13:00:16 23/08/2026 | |
| 239 | XLM/USDT | $0.1889 | $47,189.90 | 12:57:12 23/08/2026 | |
| 240 | XLM/USDT | $0.1052 | $46,042.02 | 12:57:15 23/08/2026 | |
| 241 | XLM/INR | $0.1968 | $44,235.81 | 13:00:12 23/08/2026 | |
| 242 | XLM/USD | $0.1893 | $44,113.66 | 12:59:53 23/08/2026 | |
| 243 | XLM/ETH | $0.1914 | $42,721.40 | 12:50:53 23/08/2026 | |
| 244 | VELO/XLM | $0.003564 | $37,788.27 | 12:57:12 23/08/2026 | |
| 245 | XLM/USDT | $0.1915 | $37,702.66 | 12:55:53 23/08/2026 | |
| 246 | XLM/USDT | $0.1896 | $35,918.87 | 12:56:29 23/08/2026 | |
| 247 | XLM/BTC | $0.1895 | $35,681.82 | 12:56:29 23/08/2026 | |
| 248 | XLM/IDR | $0.1895 | $33,100.83 | 13:00:13 23/08/2026 | |
| 249 | XLM/USDT | $0.1888 | $33,096.84 | 13:00:13 23/08/2026 | |
| 250 | PYUSD/XLM | $0.9999 | $33,063.39 | 12:57:12 23/08/2026 | |
| 251 | XLM/USD | $0.1891 | $32,457.58 | 12:57:07 23/08/2026 | |
| 252 | XLM/USD | $0.1901 | $32,295.87 | 12:59:53 23/08/2026 | |
| 253 | XLM/USD | $0.1891 | $32,288.10 | 13:00:15 23/08/2026 | |
| 254 | XLM/CAD | $0.1885 | $32,058.28 | 12:57:08 23/08/2026 | |
| 255 | XXLM/XMD | $0.1889 | $31,933.47 | 13:00:07 23/08/2026 | |
| 256 | XLM/USDT | $0.1887 | $30,390.24 | 13:00:16 23/08/2026 | |
| 257 | XLM/XBT | $0.1898 | $27,295.09 | 12:59:24 23/08/2026 | |
| 258 | AQUA/XLM | $0.0003645 | $26,167.34 | 12:57:12 23/08/2026 | |
| 259 | SCOP/XLM | $0.002577 | $25,921.59 | 12:57:12 23/08/2026 | |
| 260 | XLM/USDT | $0.1887 | $24,553.78 | 13:00:07 23/08/2026 | |
| 261 | XLM/BTC | $0.1900 | $24,028.21 | 12:54:08 23/08/2026 | |
| 262 | XLM/JPY | $0.1914 | $23,890.02 | 12:57:08 23/08/2026 | |
| 263 | XLM/BRL | $0.1936 | $22,269.22 | 13:00:11 23/08/2026 | |
| 264 | XLM/INR | $0.1957 | $19,203.55 | 13:00:09 23/08/2026 | |
| 265 | XLM/USDC | $0.1893 | $18,531.84 | 12:54:07 23/08/2026 | |
| 266 | XLM/USDT | $0.1892 | $17,305.08 | 13:00:12 23/08/2026 | |
| 267 | XLM/ZAR | $0.1923 | $13,922.53 | 13:00:11 23/08/2026 | |
| 268 | XLM/USDC | $0.1891 | $12,501.45 | 13:00:10 23/08/2026 | |
| 269 | XLM/AUD | $0.1897 | $11,463.74 | 13:00:11 23/08/2026 | |
| 270 | XLM/U | $0.1901 | $11,011.69 | 12:56:42 23/08/2026 | |
| 271 | XLM/USDT | $0.1887 | $10,977.85 | 13:00:16 23/08/2026 | |
| 272 | CNY/XLM | $0.1156 | $9,684.32 | 12:57:12 23/08/2026 | |
| 273 | XLM/USD | $0.1886 | $9,313.64 | 13:00:16 23/08/2026 | |
| 274 | ETH/XLM | $2,343.77 | $8,955.93 | 12:57:12 23/08/2026 | |
| 275 | XLM/USD | $0.1979 | $8,836.01 | 13:04:18 23/08/2026 | |
| 276 | XLM/USDC | $0.1891 | $8,805.56 | 12:57:12 23/08/2026 | |
| 277 | XLM/USDT | $0.1887 | $8,343.61 | 13:00:15 23/08/2026 | |
| 278 | XLM/EUR | $0.1890 | $7,810.03 | 12:57:07 23/08/2026 | |
| 279 | XLM/TRY | $0.1900 | $7,766.73 | 12:56:24 23/08/2026 | |
| 280 | XLM/USDC | $0.1895 | $6,880.74 | 12:57:07 23/08/2026 | |
| 281 | XLM/USDT | $0.1940 | $5,787.56 | 13:00:11 23/08/2026 | |
| 282 | XLM/ZAR | $0.1903 | $5,666.34 | 13:00:08 23/08/2026 | |
| 283 | XLM/BTC | $0.1887 | $5,144.61 | 12:56:24 23/08/2026 | |
| 284 | SSLX/XLM | $0.0001941 | $4,908.35 | 12:57:12 23/08/2026 | |
| 285 | XLM/ETH | $0.1896 | $4,742.32 | 12:57:11 23/08/2026 | |
| 286 | XLM/USDT | $0.1900 | $4,354.97 | 12:56:24 23/08/2026 | |
| 287 | XLM/USDC | $0.1891 | $4,349.52 | 12:59:53 23/08/2026 | |
| 288 | XLM/INR | $0.1955 | $4,196.40 | 12:57:11 23/08/2026 | |
| 289 | XLM/KRW | $0.1969 | $4,117.89 | 13:00:08 23/08/2026 | |
| 290 | XLM/C1USD | $0.1652 | $4,007.72 | 13:48:09 20/08/2026 | |
| 291 | XLM/USD1 | $0.1893 | $3,679.01 | 12:56:42 23/08/2026 | |
| 292 | XLM/TRY | $0.1890 | $3,545.79 | 12:57:07 23/08/2026 | |
| 293 | XLM/USDT | $0.1940 | $3,497.34 | 13:00:12 23/08/2026 | |
| 294 | XLM/AUD | $0.1896 | $3,279.96 | 13:00:35 23/08/2026 | |
| 295 | XLM/JPY | $0.1919 | $3,079.61 | 12:54:08 23/08/2026 | |
| 296 | XLM/AUD | $0.1884 | $2,714.23 | 13:00:16 23/08/2026 | |
| 297 | XLM/BTC | $0.1889 | $2,228.60 | 12:59:53 23/08/2026 | |
| 298 | AFR/XLM | $0.0006295 | $2,018.76 | 12:57:12 23/08/2026 | |
| 299 | XLM/USDC | $0.1964 | $1,957.81 | 13:00:11 23/08/2026 | |
| 300 | XLM/USDT | $0.1892 | $1,906.49 | 13:00:07 23/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 23/08/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $774,512,477 với tỷ giá $0.1891.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.