Stellar XLM
Xếp hạng #19
12:53:00 07/03/2026
Giá Stellar (XLM)
$0.1523 -2.7%
0.000002239 BTC
4,111 VND
Thấp: $0.1504
Cao: $0.1596
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1521 | $153,973,628 | 11:57:20 07/03/2026 |
| 2 |  KTX |
XLM/USDT | $0.1520 | $115,534,036 | 12:00:15 07/03/2026 |
| 3 |  BingX |
XLM/USD | $0.3629 | $47,969,720 | 11:57:17 07/03/2026 |
| 4 |  OneEx |
XLM/USDT | $0.1520 | $35,508,448 | 12:00:15 07/03/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1520 | $35,218,211 | 12:00:15 07/03/2026 |
| 6 |  Echobit |
XLM/USDT | $0.1521 | $31,863,058 | 11:57:16 07/03/2026 |
| 7 |  Binance |
XLM/USDT | $0.1521 | $31,143,267 | 11:54:16 07/03/2026 |
| 8 |  WhiteBIT |
XLM/USDT | $0.1518 | $24,690,222 | 11:57:15 07/03/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1521 | $23,890,898 | 11:54:15 07/03/2026 |
| 10 |  Koinbay |
XLM/USDT | $0.3626 | $22,937,114 | 11:57:15 07/03/2026 |
| 11 |  Batonex |
XLM/USDT | $0.1520 | $19,124,110 | 12:00:16 07/03/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1521 | $17,292,866 | 11:54:17 07/03/2026 |
| 13 |  LBank |
XLM/USDT | $0.1521 | $16,568,753 | 11:57:17 07/03/2026 |
| 14 |  KuCoin |
XLM/USDT | $0.1522 | $15,019,381 | 11:54:18 07/03/2026 |
| 15 |  WEEX |
XLM/USDT | $0.1521 | $12,986,102 | 11:57:17 07/03/2026 |
| 16 |  BTCC |
XLM/USDT | $0.1522 | $12,965,777 | 11:57:16 07/03/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1521 | $11,444,683 | 11:54:16 07/03/2026 |
| 18 | CoinUp.io |
XLM/USDT | $0.1522 | $11,343,250 | 11:57:09 07/03/2026 |
| 19 |  Hotcoin |
XLM/USDT | $0.1521 | $11,262,250 | 11:57:20 07/03/2026 |
| 20 |  BVOX |
XLM/USDT | $0.1520 | $10,246,234 | 11:54:15 07/03/2026 |
| 21 |  AscendEX |
XLM/USDT | $0.1520 | $9,923,959 | 11:54:15 07/03/2026 |
| 22 |  ApeX Omni |
XLM/USDT | $0.1521 | $9,477,006 | 12:03:16 07/03/2026 |
| 23 |  BiKing |
XLM/USDT | $0.1520 | $9,473,607 | 12:00:18 07/03/2026 |
| 24 |  OKX |
XLM/USDT | $0.1521 | $9,087,108 | 11:56:31 07/03/2026 |
| 25 |  Millionero |
XLM/USDT | $0.1522 | $8,166,620 | 11:57:08 07/03/2026 |
| 26 |  NovaEx |
XLM/USDT | $0.1520 | $7,313,172 | 12:00:16 07/03/2026 |
| 27 |  CoinW |
XLM/USDT | $0.1521 | $7,072,768 | 11:57:16 07/03/2026 |
| 28 |  Toobit |
XLM/USDT | $0.1521 | $6,088,272 | 11:57:16 07/03/2026 |
| 29 |  Poloniex |
XLM/USDT | $0.1522 | $6,080,940 | 11:56:53 07/03/2026 |
| 30 |  Bibox |
XLM/USDT | $0.2498 | $5,297,365 | 12:00:09 07/03/2026 |
| 31 | Binance |
XLM/USDT | $0.1523 | $5,202,644 | 11:56:42 07/03/2026 |
| 32 |  Bitrue |
XLM/USDT | $0.1522 | $5,194,304 | 11:57:07 07/03/2026 |
| 33 |  Coinbase Exchange |
XLM/USD | $0.1523 | $4,842,668 | 11:57:00 07/03/2026 |
| 34 |  YEX |
XLM/USDT | $0.1521 | $4,771,447 | 11:54:17 07/03/2026 |
| 35 |  AstralX |
XLM/USDT | $0.1521 | $4,746,968 | 12:00:08 07/03/2026 |
| 36 |  Websea |
XLM/USDT | $0.1520 | $4,723,234 | 12:00:17 07/03/2026 |
| 37 |  OneBullEx |
XLM/USDT | $0.1521 | $4,696,353 | 12:03:10 07/03/2026 |
| 38 | Bitrue |
XLM/USDT | $0.1521 | $4,692,224 | 11:57:17 07/03/2026 |
| 39 |  BitMart |
XLM/USDT | $0.1522 | $4,671,023 | 11:57:10 07/03/2026 |
| 40 |  Bitget |
XLM/USDT | $0.1520 | $4,620,389 | 11:54:16 07/03/2026 |
| 41 |  Cofinex |
XLM/USDT | $0.1520 | $4,619,392 | 12:00:15 07/03/2026 |
| 42 |  CZR Exchange |
XLM/USDT | $0.1521 | $4,282,532 | 11:54:15 07/03/2026 |
| 43 |  WHXEX |
XLM/USDT | $0.1520 | $4,174,484 | 12:00:16 07/03/2026 |
| 44 |  Coinlocally |
XLM/USDT | $0.1521 | $4,102,825 | 11:57:16 07/03/2026 |
| 45 |  EasiCoin |
XLM/USDT | $0.1520 | $4,042,386 | 12:00:16 07/03/2026 |
| 46 | KuCoin |
XLM/USDT | $0.1522 | $3,831,165 | 11:55:53 07/03/2026 |
| 47 | CoinW |
XLM/USDT | $0.1523 | $3,816,218 | 11:57:08 07/03/2026 |
| 48 |  Dmex |
XLM/USD | $0.1521 | $3,770,445 | 12:03:16 07/03/2026 |
| 49 |  Phemex |
XLM/USDT | $0.1521 | $3,742,385 | 11:57:16 07/03/2026 |
| 50 | Coinlocally |
XLM/USDT | $0.1521 | $3,692,542 | 12:00:10 07/03/2026 |
| 51 | NovaEx |
XLM/USDT | $0.1521 | $3,615,034 | 12:00:09 07/03/2026 |
| 52 | Hotcoin |
XLM/USDT | $0.1521 | $3,496,246 | 11:57:23 07/03/2026 |
| 53 |  Zoomex |
XLM/USDT | $0.1521 | $3,431,318 | 11:57:15 07/03/2026 |
| 54 | KTX |
XLM/USDT | $0.1522 | $3,327,354 | 12:00:10 07/03/2026 |
| 55 | WhiteBIT |
XLM/USDT | $0.1522 | $3,027,428 | 11:57:10 07/03/2026 |
| 56 |  Gate |
XLM/USDT | $0.1520 | $2,968,835 | 11:54:19 07/03/2026 |
| 57 |  MEXC |
XLM/USDT | $0.1523 | $2,781,421 | 11:57:10 07/03/2026 |
| 58 |  XXKK |
XLM/USDT | $0.1523 | $2,712,559 | 11:57:07 07/03/2026 |
| 59 | BTCC |
XLM/USDT | $0.1521 | $2,609,642 | 11:54:12 07/03/2026 |
| 60 |  Upbit |
XLM/KRW | $0.1515 | $2,574,712 | 11:56:53 07/03/2026 |
| 61 |  4E |
XLM/USDT | $0.1521 | $2,574,022 | 12:00:09 07/03/2026 |
| 62 |  Ourbit |
XLM/USDT | $0.1521 | $2,543,963 | 11:57:17 07/03/2026 |
| 63 |  BloFin |
XLM/USDT | $0.1520 | $2,520,914 | 11:54:16 07/03/2026 |
| 64 |  BitradeX |
XLM/USDT | $0.1520 | $2,472,280 | 12:00:16 07/03/2026 |
| 65 | OneBullEx |
XLM/USDT | $0.1520 | $2,290,453 | 12:03:27 07/03/2026 |
| 66 |  BitGW Exchange |
XLM/USDT | $0.1521 | $2,196,782 | 12:00:10 07/03/2026 |
| 67 |  Aivora Exchange |
XLM/USDT | $0.1520 | $2,188,185 | 12:00:17 07/03/2026 |
| 68 |  BitbabyExchange |
XLM/USDT | $0.1521 | $2,158,948 | 11:57:16 07/03/2026 |
| 69 | OKX |
XLM/USDT | $0.1522 | $2,025,614 | 11:56:24 07/03/2026 |
| 70 | Binance |
XLM/USD | $0.1521 | $1,905,871 | 11:54:50 07/03/2026 |
| 71 |  Bitunix |
XLM/USDT | $0.1521 | $1,787,453 | 11:51:15 07/03/2026 |
| 72 |  Ju.com |
XLM/USDT | $0.1521 | $1,770,493 | 12:00:09 07/03/2026 |
| 73 |  EagleX |
XLM/USDT | $0.1520 | $1,673,985 | 12:00:15 07/03/2026 |
| 74 | Bybit |
XLM/USDT | $0.1521 | $1,625,611 | 11:54:11 07/03/2026 |
| 75 |  Coinstore |
XLM/USDT | $0.1520 | $1,554,068 | 11:54:07 07/03/2026 |
| 76 |  P2B |
XLM/USDT | $0.1522 | $1,548,613 | 11:54:15 07/03/2026 |
| 77 |  Coinbase International Exchange |
XLM/USDC | $0.1520 | $1,531,914 | 12:03:16 07/03/2026 |
| 78 |  Bithumb |
XLM/KRW | $0.1515 | $1,455,316 | 11:59:54 07/03/2026 |
| 79 |  YUBIT |
XLM/USDT | $0.1521 | $1,454,154 | 11:57:15 07/03/2026 |
| 80 |  SuperEx |
XLM/USDT | $0.1518 | $1,440,354 | 12:00:10 07/03/2026 |
| 81 | Binance |
XLM/USDC | $0.1521 | $1,423,250 | 11:56:54 07/03/2026 |
| 82 |  StellarTerm |
XLM/USDC | $0.1522 | $1,399,194 | 11:57:11 07/03/2026 |
| 83 |  Grvt |
XLM/USDT | $0.1520 | $1,374,931 | 12:03:16 07/03/2026 |
| 84 | YUBIT |
XLM/USDT | $0.1522 | $1,312,036 | 11:57:08 07/03/2026 |
| 85 | EagleX |
XLM/USDT | $0.1520 | $1,244,583 | 12:00:08 07/03/2026 |
| 86 |  VOOX Exchange |
XLM/USDT | $0.1521 | $1,210,193 | 12:00:17 07/03/2026 |
| 87 |  VinDAX |
XLM/USDT | $0.1518 | $1,187,554 | 12:00:09 07/03/2026 |
| 88 | LBank |
XLM/USDT | $0.1522 | $1,091,230 | 11:57:11 07/03/2026 |
| 89 |  BitxEX |
XLM/USDT | $0.1521 | $1,048,490 | 12:00:09 07/03/2026 |
| 90 |  ASTX |
XLM/USDT | $0.1521 | $1,045,739 | 12:00:08 07/03/2026 |
| 91 |  XT.COM |
XLM/USDT | $0.1523 | $1,041,629 | 11:57:11 07/03/2026 |
| 92 |  CrypFine |
XLM/USDT | $0.1521 | $986,676 | 12:00:10 07/03/2026 |
| 93 | WEEX |
XLM/USDT | $0.1523 | $980,669 | 11:57:09 07/03/2026 |
| 94 |  CoinChief |
XLM/USDT | $0.1522 | $979,044 | 12:00:09 07/03/2026 |
| 95 | BlockFin |
XLM/USDT | $0.1522 | $969,858 | 12:00:09 07/03/2026 |
| 96 |  CEEX exchange |
XLM/USDT | $0.1522 | $956,795 | 12:00:07 07/03/2026 |
| 97 | Gate |
XLM/USDT | $0.1522 | $947,697 | 11:56:24 07/03/2026 |
| 98 |  TruBit Pro Exchange |
XLM/USDT | $0.1520 | $938,984 | 12:00:08 07/03/2026 |
| 99 |  SunX |
XLM/USDT | $0.1525 | $923,101 | 12:03:17 07/03/2026 |
| 100 |  Bitstamp by Robinhood |
XLM/USD | $0.1522 | $876,334 | 11:59:53 07/03/2026 |
| 101 | BitMart |
XLM/USDC | $0.1522 | $859,229 | 11:57:10 07/03/2026 |
| 102 | Bitget |
XLM/USDT | $0.1522 | $778,931 | 11:54:07 07/03/2026 |
| 103 |  Kraken |
XLM/USD | $0.1522 | $773,077 | 11:59:25 07/03/2026 |
| 104 |  Cat.Ex |
XLM/USDT | $0.1522 | $762,795 | 12:00:13 07/03/2026 |
| 105 | YEX |
XLM/USD | $0.1521 | $724,942 | 11:54:17 07/03/2026 |
| 106 | P2B |
XLM/USD | $0.1522 | $720,059 | 11:54:15 07/03/2026 |
| 107 |  KCEX |
XLM/USDT | $0.1521 | $709,677 | 11:57:15 07/03/2026 |
| 108 | NovaEx |
XLM/USDC | $0.1521 | $697,500 | 12:00:09 07/03/2026 |
| 109 | Phemex |
XLM/USDT | $0.1523 | $693,613 | 11:57:11 07/03/2026 |
| 110 |  BYDFi |
XLM/USDT | $0.1521 | $688,905 | 12:00:15 07/03/2026 |
| 111 | FameEX |
XLM/USDT | $0.1523 | $684,161 | 11:57:09 07/03/2026 |
| 112 |  Qmall Exchange |
XLM/USDT | $0.1522 | $657,030 | 11:54:07 07/03/2026 |
| 113 |  Biconomy.com |
XLM/USDT | $0.1522 | $650,955 | 11:57:09 07/03/2026 |
| 114 |  MGBX |
XLM/USDT | $0.1520 | $643,884 | 12:00:16 07/03/2026 |
| 115 | BVOX |
XLM/USDT | $0.1522 | $624,672 | 11:54:08 07/03/2026 |
| 116 | Toobit |
XLM/USDT | $0.1522 | $590,804 | 11:57:10 07/03/2026 |
| 117 |  Tapbit |
XLM/USDT | $0.1522 | $589,969 | 11:57:08 07/03/2026 |
| 118 | BloFin |
XLM/USDT | $0.1524 | $587,336 | 11:57:10 07/03/2026 |
| 119 | Bitunix |
XLM/USDT | $0.1522 | $568,138 | 11:51:10 07/03/2026 |
| 120 |  Bitvavo |
XLM/EUR | $0.1524 | $526,179 | 11:57:10 07/03/2026 |
| 121 |  Bitcastle |
XLM/USDT | $0.1520 | $524,233 | 12:00:19 07/03/2026 |
| 122 |  CRMClick |
XLM/USDT | $0.1566 | $523,340 | 07:00:17 06/03/2026 |
| 123 | BingX |
XLM/USDT | $0.1522 | $491,615 | 11:57:11 07/03/2026 |
| 124 | Biconomy.com |
XLM/USDC | $0.1522 | $464,772 | 11:57:09 07/03/2026 |
| 125 |  EdgeX |
XLM/USD | $0.1521 | $457,932 | 12:03:15 07/03/2026 |
| 126 | WhiteBIT |
XLM/USDC | $0.1520 | $439,228 | 11:57:10 07/03/2026 |
| 127 | Ourbit |
XLM/USDT | $0.1523 | $426,380 | 11:51:10 07/03/2026 |
| 128 |  FMFW.io |
XLM/USD | $0.1523 | $411,919 | 11:57:10 07/03/2026 |
| 129 |  Changelly PRO |
XLM/USDT | $0.1523 | $411,902 | 11:57:17 07/03/2026 |
| 130 |  HitBTC |
XLM/USDT | $0.1522 | $411,885 | 11:57:08 07/03/2026 |
| 131 |  Gleec BTC |
XLM/USDT | $0.1521 | $411,297 | 12:00:09 07/03/2026 |
| 132 |  Antarctic |
XLM/USDT | $0.1520 | $408,631 | 12:03:17 07/03/2026 |
| 133 |  Hyperliquid |
XLM/USD | $0.1520 | $400,468 | 11:54:26 07/03/2026 |
| 134 |  DigiFinex |
XLM/USDT | $0.1522 | $397,190 | 11:57:08 07/03/2026 |
| 135 |  Azbit |
XLM/USDT | $0.1523 | $375,262 | 11:57:12 07/03/2026 |
| 136 | VinDAX |
XLM/BTC | $0.1518 | $366,037 | 12:00:09 07/03/2026 |
| 137 | VinDAX |
XLM/ETH | $0.1520 | $363,735 | 12:00:09 07/03/2026 |
| 138 |  Tebbit |
XLM/USDT | $0.1520 | $363,103 | 12:00:16 07/03/2026 |
| 139 |  BitKan |
XLM/USDT | $0.1523 | $354,526 | 12:00:09 07/03/2026 |
| 140 | CRMClick |
XLM/USDT | $0.1569 | $347,948 | 07:46:17 06/03/2026 |
| 141 | YEX |
XLM/USDT | $0.1521 | $347,428 | 12:00:09 07/03/2026 |
| 142 | CZR Exchange |
XLM/USDT | $0.1521 | $346,891 | 12:00:09 07/03/2026 |
| 143 |  BitTap |
XLM/USDT | $0.1519 | $307,754 | 12:00:18 07/03/2026 |
| 144 | XT.COM |
XLM/USDC | $0.1521 | $284,477 | 11:57:11 07/03/2026 |
| 145 | Phemex |
XLM/USDC | $0.1522 | $266,757 | 11:57:11 07/03/2026 |
| 146 | Cofinex |
XLM/USDC | $0.1517 | $265,520 | 12:00:15 07/03/2026 |
| 147 | Cofinex |
XLM/USD | $0.1518 | $259,308 | 12:00:15 07/03/2026 |
| 148 | Coinbase Exchange |
XLM/EUR | $0.1525 | $257,443 | 11:56:30 07/03/2026 |
| 149 |  Bitazza |
XLM/USDT | $0.1516 | $250,387 | 12:00:08 07/03/2026 |
| 150 |  HTX |
XLM/USDT | $0.1522 | $247,974 | 11:59:54 07/03/2026 |
| 151 | BitTap |
XLM/USDT | $0.1522 | $244,668 | 11:54:10 07/03/2026 |
| 152 |  Lighter |
XLM/USDC | $0.1522 | $243,902 | 11:57:15 07/03/2026 |
| 153 | WhiteBIT |
XLM/TRY | $0.1526 | $236,724 | 11:57:10 07/03/2026 |
| 154 |  Extended |
XLM/USD | $0.1520 | $236,545 | 12:03:16 07/03/2026 |
| 155 |  Bitkub |
XLM/THB | $0.1567 | $217,867 | 16:18:07 05/03/2026 |
| 156 | BYDFi |
XLM/USDT | $0.1522 | $214,532 | 11:57:08 07/03/2026 |
| 157 | Bybit |
XLM/USDC | $0.1522 | $210,192 | 11:54:11 07/03/2026 |
| 158 | Bitunix |
XLM/USD | $0.1521 | $207,031 | 11:51:15 07/03/2026 |
| 159 |  Paradex |
XLM/USD | $0.1520 | $205,844 | 12:03:15 07/03/2026 |
| 160 |  Pionex |
XLM/USDT | $0.1521 | $203,824 | 11:57:16 07/03/2026 |
| 161 | Kraken |
XLM/EUR | $0.1523 | $203,256 | 11:59:56 07/03/2026 |
| 162 |  Bit2Me |
XLM/EUR | $0.1523 | $201,499 | 11:57:10 07/03/2026 |
| 163 |  Tothemoon |
XLM/EUR | $0.1524 | $183,890 | 12:00:14 07/03/2026 |
| 164 |  Crypto.com Exchange |
XLM/USD | $0.1523 | $175,807 | 11:42:08 07/03/2026 |
| 165 | Crypto.com Exchange |
XLM/USD | $0.1522 | $169,181 | 11:45:17 07/03/2026 |
| 166 | Tothemoon |
XLM/USD | $0.1522 | $161,852 | 12:00:14 07/03/2026 |
| 167 | EasiCoin |
XLM/USDT | $0.1521 | $160,128 | 12:00:10 07/03/2026 |
| 168 |  CoinEx |
XLM/USDT | $0.1521 | $157,010 | 11:59:53 07/03/2026 |
| 169 | Bitrue |
XLM/USD1 | $0.1521 | $155,998 | 11:57:07 07/03/2026 |
| 170 | MEXC |
XLM/USDC | $0.1523 | $149,096 | 11:45:07 07/03/2026 |
| 171 | Coinbase Exchange |
XLM/BTC | $0.1526 | $145,015 | 11:57:00 07/03/2026 |
| 172 | Millionero |
XLM/USDC | $0.1520 | $144,884 | 11:57:08 07/03/2026 |
| 173 | AscendEX |
XLM/USDT | $0.1523 | $144,143 | 11:54:10 07/03/2026 |
| 174 |  Backpack Exchange |
XLM/USDC | $0.1521 | $144,009 | 11:57:16 07/03/2026 |
| 175 | KCEX |
XLM/USDT | $0.1523 | $131,109 | 11:57:10 07/03/2026 |
| 176 |  Paribu |
XLM/TRY | $0.1517 | $126,983 | 12:02:23 07/03/2026 |
| 177 |  Nonkyc.io Exchange |
XLM/USDT | $0.1521 | $124,975 | 11:57:07 07/03/2026 |
| 178 |  Ekbit |
XLM/USDT | $0.1520 | $123,436 | 12:00:16 07/03/2026 |
| 179 | ASTX |
XLM/USDT | $0.1520 | $122,808 | 12:00:16 07/03/2026 |
| 180 |  Globe Derivative Exchange |
XLM/USD | $0.1522 | $121,762 | 12:00:17 07/03/2026 |
| 181 |  LeveX |
XLM/USDT | $0.1520 | $120,386 | 12:00:15 07/03/2026 |
| 182 | Paribu |
XLM/USDT | $0.1562 | $115,467 | 12:02:23 07/03/2026 |
| 183 |  Dex-Trade |
XLM/USDT | $0.1524 | $115,001 | 11:45:10 07/03/2026 |
| 184 | WHXEX |
XLM/USDT | $0.1521 | $113,512 | 12:00:10 07/03/2026 |
| 185 |  ONUS Pro |
XLM/USDT | $0.1521 | $113,128 | 11:57:16 07/03/2026 |
| 186 |  PointPay |
XLM/USDT | $0.1521 | $110,340 | 11:54:11 07/03/2026 |
| 187 |  Nivex |
XLM/USDT | $0.1522 | $107,919 | 12:00:10 07/03/2026 |
| 188 | MEXC |
XLM/USDC | $0.1521 | $107,837 | 11:54:16 07/03/2026 |
| 189 |  Bitbank |
XLM/JPY | $0.1525 | $105,002 | 11:57:10 07/03/2026 |
| 190 | BitMart |
XLM/BTC | $0.1525 | $104,645 | 11:57:10 07/03/2026 |
| 191 |  ICRYPEX |
XLM/USDT | $0.1516 | $99,521.65 | 12:00:11 07/03/2026 |
| 192 | Dex-Trade |
XLM/BTC | $0.1519 | $97,823.97 | 11:45:10 07/03/2026 |
| 193 |  BtcTurk | Kripto |
XLM/TRY | $0.1523 | $97,788.28 | 11:55:23 07/03/2026 |
| 194 |  EXMO.ME |
XLM/USDC | $0.1521 | $97,545.71 | 11:54:10 07/03/2026 |
| 195 |  EXMO |
XLM/USDC | $0.1521 | $97,483.57 | 11:57:11 07/03/2026 |
| 196 | Binance |
XLM/TRY | $0.1525 | $94,881.33 | 11:56:42 07/03/2026 |
| 197 |  Coinone |
XLM/KRW | $0.1514 | $94,568.50 | 11:57:08 07/03/2026 |
| 198 | Binance |
XLM/BTC | $0.1526 | $91,338.49 | 11:56:42 07/03/2026 |
| 199 |  Bitcoiva |
XLM/USDT | $0.1522 | $90,660.04 | 12:00:08 07/03/2026 |
| 200 | PointPay |
XLM/USDC | $0.1522 | $76,163.31 | 11:54:11 07/03/2026 |
| 201 |  Korbit |
XLM/KRW | $0.1511 | $72,052.70 | 12:00:08 07/03/2026 |
| 202 | EXMO |
XLM/USDT | $0.1520 | $69,628.79 | 11:57:11 07/03/2026 |
| 203 |  Bitfinex |
XLM/USD | $0.1521 | $69,586.27 | 11:59:53 07/03/2026 |
| 204 | EXMO.ME |
XLM/USDT | $0.1521 | $69,538.94 | 11:54:10 07/03/2026 |
| 205 | StellarTerm |
SHX/XLM | $0.005073 | $68,630.32 | 11:57:11 07/03/2026 |
| 206 | Pionex |
XLM/USDT | $0.1523 | $68,558.27 | 11:57:09 07/03/2026 |
| 207 | ONUS Pro |
XLM/VNDC | $0.1522 | $68,484.39 | 11:57:16 07/03/2026 |
| 208 |  ZKE |
XLM/USDT | $0.1521 | $68,008.14 | 12:00:10 07/03/2026 |
| 209 |  Coincall |
XLM/USD | $0.1521 | $64,506.75 | 12:03:15 07/03/2026 |
| 210 | Binance |
XLM/EUR | $0.1521 | $64,010.18 | 11:56:54 07/03/2026 |
| 211 |  Picol |
XLM/USDT | $0.1521 | $60,404.97 | 12:00:09 07/03/2026 |
| 212 |  Binance TR |
XLM/TRY | $0.1525 | $56,934.85 | 11:57:10 07/03/2026 |
| 213 | Cofinex |
XLM/USDT | $0.1522 | $56,932.61 | 12:00:10 07/03/2026 |
| 214 | Bitstamp by Robinhood |
XLM/EUR | $0.1530 | $55,203.38 | 11:59:23 07/03/2026 |
| 215 |  bitFlyer |
XLM/JPY | $0.1524 | $54,486.85 | 11:59:53 07/03/2026 |
| 216 | Bitfinex |
XLM/USDT | $0.1519 | $54,200.18 | 11:59:23 07/03/2026 |
| 217 |  PrimeXBT |
XLM/USDT | $0.1521 | $52,553.68 | 12:03:15 07/03/2026 |
| 218 |  Coins.ph |
XLM/PHP | $0.1525 | $52,132.86 | 11:57:10 07/03/2026 |
| 219 | WhiteBIT |
XLM/BTC | $0.1525 | $51,651.21 | 11:57:10 07/03/2026 |
| 220 | BitMart |
XLM/ETH | $0.1522 | $50,260.97 | 11:57:10 07/03/2026 |
| 221 |  XBO.com |
XLM/EUR | $0.1526 | $48,881.27 | 11:54:09 07/03/2026 |
| 222 | XBO.com |
XLM/USDT | $0.1520 | $48,002.69 | 11:54:09 07/03/2026 |
| 223 | XBO.com |
XLM/USDC | $0.1524 | $47,998.10 | 11:54:09 07/03/2026 |
| 224 | XBO.com |
XLM/USD | $0.1524 | $47,995.07 | 11:54:09 07/03/2026 |
| 225 | Crypto.com Exchange |
XLM/USDT | $0.1518 | $46,142.70 | 11:42:08 07/03/2026 |
| 226 | Tapbit |
XLM/USDT | $0.1052 | $46,043.37 | 11:57:15 07/03/2026 |
| 227 | WhiteBIT |
XLM/EUR | $0.1520 | $44,300.27 | 11:57:10 07/03/2026 |
| 228 | WhiteBIT |
XLM/UAH | $0.1516 | $42,172.65 | 11:57:10 07/03/2026 |
| 229 |  Kinesis Money |
XLM/SGD | $0.1600 | $40,629.39 | 00:48:08 06/03/2026 |
| 230 | Kinesis Money |
XLM/EUR | $0.1581 | $40,375.89 | 01:12:13 06/03/2026 |
| 231 | Bitrue |
XLM/USDC | $0.1522 | $39,153.07 | 11:57:07 07/03/2026 |
| 232 | KuCoin |
XLM/USDC | $0.1520 | $38,406.87 | 11:55:53 07/03/2026 |
| 233 |  Bitso |
XLM/USD | $0.1520 | $37,639.51 | 11:59:53 07/03/2026 |
| 234 | Nivex |
XLM/USDT | $0.1520 | $34,418.33 | 12:00:17 07/03/2026 |
| 235 | CoinEx |
XLM/USDC | $0.1521 | $32,715.96 | 11:59:53 07/03/2026 |
| 236 | Gleec BTC |
XLM/USDT | $0.1522 | $30,882.11 | 12:00:15 07/03/2026 |
| 237 | HitBTC |
XLM/USDT | $0.1522 | $30,867.71 | 12:00:19 07/03/2026 |
| 238 |  Mandala Exchange |
XLM/USDT | $0.1522 | $30,867.71 | 12:00:21 07/03/2026 |
| 239 | BYDFi |
XLM/USDC | $0.1522 | $30,774.93 | 11:57:08 07/03/2026 |
| 240 |  Hibt |
XLM/USDT | $0.1522 | $30,651.55 | 11:57:10 07/03/2026 |
| 241 |  Bybit EU |
XLM/USDC | $0.1523 | $30,261.23 | 12:00:09 07/03/2026 |
| 242 |  CoinCola |
XLM/USDT | $0.1522 | $28,910.34 | 12:00:10 07/03/2026 |
| 243 |  LATOKEN |
XLM/USDT | $0.1520 | $27,933.60 | 11:57:09 07/03/2026 |
| 244 | StellarTerm |
AQUA/XLM | $0.0003345 | $27,204.74 | 11:57:11 07/03/2026 |
| 245 | KuCoin |
XLM/BTC | $0.1519 | $26,179.04 | 11:55:53 07/03/2026 |
| 246 |  Coinmetro |
XLM/EUR | $0.1523 | $25,298.89 | 12:00:10 07/03/2026 |
| 247 | Binance |
XLM/FDUSD | $0.1520 | $25,157.66 | 11:56:54 07/03/2026 |
| 248 | KuCoin |
XLM/ETH | $0.1523 | $23,938.07 | 11:55:53 07/03/2026 |
| 249 |  Dzengi.com |
XLM/USD | $0.1522 | $23,749.71 | 11:57:10 07/03/2026 |
| 250 | Gate |
XLM/BTC | $0.1521 | $23,690.63 | 11:56:24 07/03/2026 |
| 251 |  Binance TH |
XLM/USDT | $0.1523 | $23,168.32 | 11:57:12 07/03/2026 |
| 252 | Kraken |
XLM/XBT | $0.1523 | $22,777.66 | 11:59:25 07/03/2026 |
| 253 | StellarTerm |
XRP/XLM | $1.36 | $22,475.23 | 11:57:11 07/03/2026 |
| 254 |  Metal X |
XXLM/XMD | $0.1513 | $22,288.97 | 12:00:07 07/03/2026 |
| 255 | Bybit |
XLM/BTC | $0.1521 | $21,696.05 | 11:54:11 07/03/2026 |
| 256 |  Indodax |
XLM/IDR | $0.1528 | $20,785.53 | 12:02:24 07/03/2026 |
| 257 | Binance |
XLM/ETH | $0.1522 | $20,725.83 | 11:56:42 07/03/2026 |
| 258 |  ChangeNOW |
XLM/BTC | $0.1526 | $20,474.37 | 11:57:11 07/03/2026 |
| 259 | Tothemoon |
XLM/BTC | $0.1523 | $19,973.39 | 12:00:14 07/03/2026 |
| 260 | BYDFi |
XLM/USD | $0.1521 | $19,376.93 | 12:00:15 07/03/2026 |
| 261 | Coinbase Exchange |
XLM/USDT | $0.1522 | $19,319.59 | 11:57:00 07/03/2026 |
| 262 | StellarTerm |
VELO/XLM | $0.003506 | $19,102.57 | 11:57:11 07/03/2026 |
| 263 | OKX |
XLM/USD | $0.1520 | $19,014.48 | 11:56:24 07/03/2026 |
| 264 | LeveX |
XLM/USDT | $0.1522 | $18,565.90 | 12:00:09 07/03/2026 |
| 265 | Bitget |
XLM/USDC | $0.1519 | $17,142.73 | 11:54:07 07/03/2026 |
| 266 | Kraken |
XLM/GBP | $0.1519 | $16,915.03 | 11:59:25 07/03/2026 |
| 267 |  Bitbns |
XLM/INR | $0.1075 | $16,638.89 | 12:00:11 07/03/2026 |
| 268 |  Flipster |
XLM/USDT | $0.1521 | $16,076.93 | 12:00:15 07/03/2026 |
| 269 | Nonkyc.io Exchange |
XLM/USDC | $0.1522 | $15,227.05 | 11:57:07 07/03/2026 |
| 270 | StellarTerm |
AFR/XLM | $0.0005497 | $13,984.11 | 11:57:11 07/03/2026 |
| 271 |  Ndax |
XLM/CAD | $0.1535 | $13,527.40 | 12:00:08 07/03/2026 |
| 272 |  CoinDCX |
XLM/INR | $0.1557 | $13,396.42 | 11:54:13 07/03/2026 |
| 273 |  Foxbit |
XLM/BRL | $0.1532 | $13,002.60 | 11:57:11 07/03/2026 |
| 274 |  Altcoin Trader |
XLM/ZAR | $0.1523 | $12,794.66 | 12:00:09 07/03/2026 |
| 275 | Binance |
XLM/JPY | $0.1525 | $12,509.82 | 11:56:54 07/03/2026 |
| 276 |  Aster |
XLM/USDT | $0.1521 | $11,364.82 | 11:54:15 07/03/2026 |
| 277 |  Binance.US |
XLM/USDT | $0.1523 | $11,130.19 | 11:59:53 07/03/2026 |
| 278 | StellarTerm |
XLM/EURC | $0.1522 | $10,970.38 | 11:57:11 07/03/2026 |
| 279 |  Reku |
XLM/IDR | $0.1517 | $9,378.46 | 12:00:07 07/03/2026 |
| 280 | FMFW.io |
XLM/BTC | $0.1527 | $8,710.82 | 11:57:10 07/03/2026 |
| 281 | Changelly PRO |
XLM/BTC | $0.1527 | $8,710.45 | 11:57:17 07/03/2026 |
| 282 | HitBTC |
XLM/BTC | $0.1527 | $8,707.80 | 11:57:08 07/03/2026 |
| 283 |  ZebPay |
XLM/INR | $0.1560 | $8,062.78 | 12:00:08 07/03/2026 |
| 284 |  Tokocrypto |
XLM/USDT | $0.1523 | $7,491.35 | 11:57:09 07/03/2026 |
| 285 |  CEX.IO |
XLM/USDT | $0.1523 | $6,534.80 | 11:57:09 07/03/2026 |
| 286 | BitxEX |
XLM/USDT | $0.1520 | $6,520.59 | 12:00:16 07/03/2026 |
| 287 |  dYdX v4 |
XLM/USD | $0.1521 | $6,517.90 | 12:04:18 07/03/2026 |
| 288 |  Bitlo |
XLM/TRY | $0.1525 | $6,019.46 | 11:54:09 07/03/2026 |
| 289 | ONUS Pro |
XLM/VNDC | $0.1523 | $5,924.15 | 11:57:11 07/03/2026 |
| 290 | BtcTurk | Kripto |
XLM/USDT | $0.1525 | $5,807.97 | 11:55:23 07/03/2026 |
| 291 | Bitrue |
XLM/XRP | $0.1525 | $5,426.57 | 11:57:07 07/03/2026 |
| 292 |  CoinJar |
XLM/AUD | $0.1520 | $5,419.14 | 11:57:45 07/03/2026 |
| 293 | CEX.IO |
XLM/USD | $0.1523 | $5,013.71 | 11:57:09 07/03/2026 |
| 294 |  VALR |
XLM/ZAR | $0.1534 | $4,731.07 | 12:00:13 07/03/2026 |
| 295 | CoinJar |
XLM/USDC | $0.1517 | $4,335.36 | 11:57:45 07/03/2026 |
| 296 |  TRIV |
XLM/IDR | $0.1525 | $3,751.52 | 12:00:17 07/03/2026 |
| 297 | TRIV |
XLM/USDT | $0.1521 | $3,751.48 | 12:00:17 07/03/2026 |
| 298 | CoinEx |
XLM/BTC | $0.1525 | $3,599.46 | 11:59:23 07/03/2026 |
| 299 | Bitstamp by Robinhood |
XLM/GBP | $0.1496 | $3,400.11 | 11:59:23 07/03/2026 |
| 300 | StellarTerm |
SCOP/XLM | $0.003412 | $3,089.88 | 11:57:11 07/03/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:20 07/03/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,973,628 với tỷ giá $0.1521.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.