Tiền ảo: 39,236 Sàn giao dịch: 967 Vốn hóa: $2,177,039,581,479 Khối lượng (24h): $47,418,292,130 Thị phần: BTC: 58.5%, ETH: 10.4%
Stellar (XLM)Stellar XLM
Xếp hạng #16 06:28:00 14/08/2026
Giá Stellar (XLM)
$0.1594 0.4%
0.000002514 BTC 4,128 VND
Thấp: $0.1584 Cao: $0.1624

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1595 $127,804,151 05:54:17 14/08/2026
2 KTX KTX XLM/USDT $0.1595 $65,987,556 06:00:15 14/08/2026
3 OneEx OneEx XLM/USDT $0.1593 $30,858,616 06:00:15 14/08/2026
4 Binance Binance XLM/USDT $0.1595 $26,110,496 05:54:17 14/08/2026
5 ASTX ASTX XLM/USDT $0.1594 $22,960,230 06:00:16 14/08/2026
6 OrangeX OrangeX XLM/USDT $0.1591 $19,407,831 05:57:15 14/08/2026
7 BlockFin BlockFin XLM/USDT $0.1593 $19,175,984 06:00:15 14/08/2026
8 Ekbit Ekbit XLM/USDT $0.1601 $17,895,515 16:06:15 12/08/2026
9 WEEX WEEX XLM/USDT $0.1595 $15,979,524 05:57:16 14/08/2026
10 FameEX FameEX XLM/USDT $0.1595 $14,876,190 05:57:20 14/08/2026
11 BTCC BTCC XLM/USDT $0.1595 $14,298,213 05:57:16 14/08/2026
12 Ourbit Ourbit XLM/USDT $0.1594 $13,862,588 05:57:16 14/08/2026
13 MEXC MEXC XLM/USDT $0.1594 $13,500,130 05:57:16 14/08/2026
14 Echobit Echobit XLM/USDT $0.1594 $12,612,969 05:57:16 14/08/2026
15 Batonex Batonex XLM/USDT $0.1593 $12,311,404 06:00:15 14/08/2026
16 Bybit Bybit XLM/USDT $0.1595 $11,416,298 05:54:16 14/08/2026
17 LBank LBank XLM/USDT $0.1594 $10,625,308 05:57:16 14/08/2026
18 CEEX exchange CEEX exchange XLM/USDT $0.1593 $9,607,174 06:00:10 14/08/2026
19 BVOX BVOX XLM/USDT $0.1595 $8,718,493 05:57:15 14/08/2026
20 BiKing BiKing XLM/USDT $0.1595 $8,315,260 05:57:16 14/08/2026
21 BitMart BitMart XLM/USDT $0.1593 $8,026,383 06:00:16 14/08/2026
22 Poloniex Poloniex XLM/USDT $0.1595 $7,474,121 05:59:23 14/08/2026
23 Toobit Toobit XLM/USDT $0.1595 $6,586,850 05:57:16 14/08/2026
24 BingX BingX XLM/USDC $0.1596 $6,508,885 05:57:17 14/08/2026
25 AlphaX AlphaX XLM/USDT $0.1593 $5,843,544 06:00:24 14/08/2026
26 Binance Binance XLM/USDT $0.1595 $5,735,630 05:56:54 14/08/2026
27 Cofinex Cofinex XLM/USDT $0.1593 $5,545,731 06:00:17 14/08/2026
28 Bitget Bitget XLM/USDT $0.1595 $5,541,567 05:54:15 14/08/2026
29 CoinW CoinW XLM/USDT $0.1595 $5,494,376 05:57:18 14/08/2026
30 Bitrue Bitrue XLM/USDT $0.1594 $5,324,214 05:57:12 14/08/2026
31 CoinUp.io CoinUp.io XLM/USDT $0.1595 $4,931,400 05:54:13 14/08/2026
32 AstralX AstralX XLM/USDT $0.1595 $4,876,466 06:00:10 14/08/2026
33 Coinbase Exchange Coinbase Exchange XLM/USD $0.1596 $4,819,681 05:56:29 14/08/2026
34 WOO X Pro WOO X Pro XLM/USDT $0.1593 $4,776,527 06:00:15 14/08/2026
35 Bitbase Bitbase XLM/USDT $0.1595 $4,556,564 05:57:17 14/08/2026
36 Upbit Upbit XLM/KRW $0.1593 $4,475,135 05:56:53 14/08/2026
37 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1595 $4,445,861 06:03:50 14/08/2026
38 WhiteBIT WhiteBIT XLM/USDT $0.1596 $4,256,199 05:57:15 14/08/2026
39 idax exchange idax exchange XLM/USDT $0.1593 $4,247,638 06:00:17 14/08/2026
40 WHXEX WHXEX XLM/USDT $0.1593 $4,247,588 06:00:16 14/08/2026
41 Blockfinex Blockfinex XLM/USDT $0.1593 $4,247,566 06:00:15 14/08/2026
42 Koinbay Koinbay XLM/USDT $0.1594 $4,229,462 05:57:15 14/08/2026
43 Azbit Azbit XLM/USDT $0.1594 $4,076,242 05:57:11 14/08/2026
44 Websea Websea XLM/USDT $0.1595 $3,985,494 05:57:17 14/08/2026
45 CZR Exchange CZR Exchange XLM/USDT $0.1593 $3,903,788 06:00:17 14/08/2026
46 YEX YEX XLM/USDT $0.1594 $3,901,063 05:57:16 14/08/2026
47 BingX BingX XLM/USDT $0.1594 $3,778,572 05:57:17 14/08/2026
48 Zoomex Zoomex XLM/USDT $0.1593 $3,425,716 05:57:24 14/08/2026
49 WhiteBIT WhiteBIT XLM/USDT $0.1595 $3,416,811 05:57:11 14/08/2026
50 KuCoin KuCoin XLM/USDT $0.1595 $3,370,539 05:54:19 14/08/2026
51 KCEX KCEX XLM/USDT $0.1595 $3,346,432 05:57:15 14/08/2026
52 Hotcoin Hotcoin XLM/USDT $0.1594 $3,266,944 05:57:18 14/08/2026
53 Hotcoin Hotcoin XLM/USDT $0.1596 $3,253,816 05:57:18 14/08/2026
54 BlockFin BlockFin XLM/USDT $0.1591 $2,982,233 06:00:10 14/08/2026
55 BTCC BTCC XLM/USDT $0.1595 $2,868,433 05:57:10 14/08/2026
56 WEEX WEEX XLM/USDT $0.1594 $2,861,677 05:57:13 14/08/2026
57 4E 4E XLM/USDT $0.1594 $2,838,527 05:57:07 14/08/2026
58 Extended Extended XLM/USD $0.1582 $2,771,477 06:03:16 14/08/2026
59 XT.COM XT.COM XLM/USDT $0.1594 $2,664,172 05:57:13 14/08/2026
60 Toobit Toobit XLM/USDT $0.1594 $2,611,608 05:57:11 14/08/2026
61 Bitunix Bitunix XLM/USDT $0.1595 $2,528,187 05:57:16 14/08/2026
62 BitGW Exchange BitGW Exchange XLM/USDT $0.1595 $2,379,910 06:00:09 14/08/2026
63 OKX OKX XLM/USDT $0.1595 $2,335,645 05:56:24 14/08/2026
64 Gems Trade Gems Trade XLM/USDT $0.1595 $2,333,272 06:00:10 14/08/2026
65 Phemex Phemex XLM/USDT $0.1594 $2,161,310 05:57:16 14/08/2026
66 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,191 06:00:16 14/08/2026
67 BitradeX BitradeX XLM/USDT $0.1595 $1,965,220 05:57:15 14/08/2026
68 Bitrue Bitrue XLM/USDT $0.1594 $1,939,276 05:57:17 14/08/2026
69 Bitbaby Bitbaby XLM/USDT $0.1593 $1,818,919 06:00:16 14/08/2026
70 BloFin BloFin XLM/USDT $0.1597 $1,795,491 05:57:11 14/08/2026
71 SuperEx SuperEx XLM/USDT $0.1592 $1,700,371 05:57:08 14/08/2026
72 YUBIT YUBIT XLM/USDT $0.1594 $1,640,231 05:57:10 14/08/2026
73 BitxEX BitxEX XLM/USDT $0.1595 $1,606,872 06:00:13 14/08/2026
74 Gate Gate XLM/USDT $0.1595 $1,566,993 05:54:19 14/08/2026
75 Bitcastle Bitcastle XLM/USDT $0.1593 $1,314,744 06:00:18 14/08/2026
76 BloFin BloFin XLM/USDT $0.1594 $1,301,077 05:57:16 14/08/2026
77 Bithumb Bithumb XLM/KRW $0.1593 $1,283,879 05:59:53 14/08/2026
78 CoinEx CoinEx XLM/USDT $0.1596 $1,192,688 05:57:15 14/08/2026
79 VinDAX VinDAX XLM/USDT $0.1591 $1,166,612 06:00:11 14/08/2026
80 CrypFine CrypFine XLM/USDT $0.1595 $1,092,509 05:57:11 14/08/2026
81 EasiCoin EasiCoin XLM/USDT $0.1594 $1,087,138 06:00:16 14/08/2026
82 YUBIT YUBIT XLM/USDT $0.1594 $1,072,851 05:57:15 14/08/2026
83 Kraken Kraken XLM/USD $0.1595 $999,299 05:59:24 14/08/2026
84 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1593 $977,308 06:00:09 14/08/2026
85 Phemex Phemex XLM/USDT $0.1596 $971,760 05:57:08 14/08/2026
86 x.me Exchange x.me Exchange XLM/USDT $0.1595 $969,084 05:57:19 14/08/2026
87 KuCoin KuCoin XLM/USDT $0.1596 $962,700 05:50:23 14/08/2026
88 Binance Binance XLM/USDC $0.1596 $950,614 05:56:54 14/08/2026
89 AEGET AEGET XLM/USDT $0.1594 $920,892 06:00:15 14/08/2026
90 BVOX BVOX XLM/USDT $0.1594 $879,955 05:57:12 14/08/2026
91 Bybit Bybit XLM/USDT $0.1596 $862,991 05:54:08 14/08/2026
92 Paribu Paribu XLM/TRY $0.1591 $826,756 05:59:53 14/08/2026
93 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1595 $821,112 05:59:23 14/08/2026
94 StellarTerm StellarTerm XLM/USDC $0.1595 $784,720 05:57:11 14/08/2026
95 Hyperliquid Hyperliquid XLM/USDC $0.1596 $755,912 05:57:26 14/08/2026
96 LBank LBank XLM/USDT $0.1595 $715,584 05:57:12 14/08/2026
97 Ourbit Ourbit XLM/USDT $0.1596 $698,142 05:54:07 14/08/2026
98 Tapbit Tapbit XLM/USDT $0.1594 $653,231 05:57:11 14/08/2026
99 BitKan BitKan XLM/USDT $0.1594 $633,053 06:00:12 14/08/2026
100 FameEX FameEX XLM/USDT $0.1595 $617,428 05:57:11 14/08/2026
101 Biconomy.com Biconomy.com XLM/USDC $0.1596 $611,075 05:54:08 14/08/2026
102 BYDFi BYDFi XLM/USDT $0.1596 $600,589 06:00:15 14/08/2026
103 Bitvavo Bitvavo XLM/EUR $0.1596 $593,264 05:57:09 14/08/2026
104 EdgeX EdgeX XLM/USDC $0.1593 $592,552 06:03:16 14/08/2026
105 ASTX ASTX XLM/USDT $0.1593 $573,711 06:00:11 14/08/2026
106 AEGET AEGET XLM/USDT $0.1595 $573,206 06:00:12 14/08/2026
107 MGBX MGBX XLM/USDT $0.1594 $571,042 05:57:16 14/08/2026
108 SunX SunX XLM/USDT $0.1763 $560,788 06:03:15 14/08/2026
109 CoinW CoinW XLM/USDT $0.1596 $507,703 05:48:07 14/08/2026
110 BitTap BitTap XLM/USDT $0.1593 $493,128 06:00:16 14/08/2026
111 Gate Gate XLM/USDT $0.1595 $492,203 05:56:54 14/08/2026
112 MEXC MEXC XLM/USDT $0.1595 $487,917 05:57:10 14/08/2026
113 Biconomy.com Biconomy.com XLM/USDT $0.1595 $461,541 05:54:08 14/08/2026
114 Binance Binance XLM/JPY $0.1596 $456,752 05:56:54 14/08/2026
115 CoinChief CoinChief XLM/USDT $0.1595 $454,093 05:57:12 14/08/2026
116 CZR Exchange CZR Exchange XLM/USDT $0.1593 $453,505 06:00:12 14/08/2026
117 FMFW.io FMFW.io XLM/USD $0.1596 $453,273 06:00:11 14/08/2026
118 YEX YEX XLM/USDT $0.1593 $452,976 06:00:11 14/08/2026
119 HitBTC HitBTC XLM/USDT $0.1595 $452,830 06:00:09 14/08/2026
120 Gleec BTC Gleec BTC XLM/USDT $0.1595 $452,830 06:00:10 14/08/2026
121 Changelly Changelly XLM/USDT $0.1594 $452,661 05:57:07 14/08/2026
122 DigiFinex DigiFinex XLM/USDT $0.1596 $441,266 05:54:07 14/08/2026
123 YEX YEX XLM/USD $0.1593 $432,908 05:57:16 14/08/2026
124 Grvt Grvt XLM/USDT $0.1597 $418,279 02:57:20 14/08/2026
125 HTX HTX XLM/USDT $0.1595 $417,581 05:59:25 14/08/2026
126 CRMClick CRMClick XLM/USDT $0.1594 $417,434 06:00:10 14/08/2026
127 Antarctic Antarctic XLM/USDT $0.1593 $380,179 06:03:17 14/08/2026
128 XXKK XXKK XLM/USDT $0.1598 $364,698 06:00:10 14/08/2026
129 Bitbase Bitbase XLM/USDT $0.1594 $363,842 05:57:11 14/08/2026
130 Bitunix Bitunix XLM/USDT $0.1594 $356,883 05:57:08 14/08/2026
131 VinDAX VinDAX XLM/ETH $0.1593 $340,705 06:00:11 14/08/2026
132 Kraken Kraken XLM/EUR $0.1597 $309,591 05:59:24 14/08/2026
133 Phemex Phemex XLM/USDC $0.1595 $308,278 05:57:08 14/08/2026
134 Bit2Me Bit2Me XLM/EUR $0.1597 $305,012 05:57:07 14/08/2026
135 Hibt Hibt XLM/USDT $0.1595 $286,777 05:57:12 14/08/2026
136 Bitget Bitget XLM/USDT $0.1596 $267,547 05:54:59 14/08/2026
137 BingX BingX XLM/USDT $0.1594 $256,023 05:57:11 14/08/2026
138 Bitazza Bitazza XLM/USDT $0.1593 $249,889 06:00:11 14/08/2026
139 BYDFi BYDFi XLM/USDT $0.1594 $239,636 06:00:07 14/08/2026
140 ApeX Omni ApeX Omni XLM/USDT $0.1593 $228,097 06:00:16 14/08/2026
141 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1597 $226,730 05:57:10 14/08/2026
142 Pionex Pionex XLM/USDT $0.1594 $222,738 05:57:16 14/08/2026
143 Lighter Lighter XLM/USDC $0.1597 $213,732 05:57:15 14/08/2026
144 EasiCoin EasiCoin XLM/USDT $0.1594 $189,487 06:00:09 14/08/2026
145 Coinone Coinone XLM/KRW $0.1591 $185,082 05:59:53 14/08/2026
146 NexDAX NexDAX XLM/USDT $0.1595 $183,028 05:57:14 14/08/2026
147 XT.COM XT.COM XLM/USDC $0.1596 $182,055 05:57:13 14/08/2026
148 Bitunix Bitunix XLM/USD $0.1593 $179,911 05:57:16 14/08/2026
149 Bitrue Bitrue XLM/USD1 $0.1594 $179,664 05:57:12 14/08/2026
150 Binance TH Binance TH XLM/USDT $0.1594 $173,776 05:57:11 14/08/2026
151 Tothemoon Tothemoon XLM/EUR $0.1596 $170,676 06:00:16 14/08/2026
152 Bitrue Bitrue XLM/XRP $0.1595 $164,773 05:57:12 14/08/2026
153 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1596 $163,100 05:56:59 14/08/2026
154 Tothemoon Tothemoon XLM/USD $0.1593 $161,350 06:00:16 14/08/2026
155 BitTap BitTap XLM/USDT $0.1595 $154,260 06:00:11 14/08/2026
156 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1598 $154,121 06:00:16 14/08/2026
157 WhiteBIT WhiteBIT XLM/WBT $0.1594 $145,549 05:57:11 14/08/2026
158 KCEX KCEX XLM/USDT $0.1596 $145,037 05:57:08 14/08/2026
159 PointPay PointPay XLM/USDT $0.1596 $137,736 05:54:11 14/08/2026
160 OneBullEx OneBullEx XLM/USDT $0.1849 $135,759 06:00:13 14/08/2026
161 Cat.Ex Cat.Ex XLM/USDT $0.1594 $133,219 06:00:11 14/08/2026
162 Binance Binance XLM/TRY $0.1592 $127,738 05:56:54 14/08/2026
163 WhiteBIT WhiteBIT XLM/BTC $0.1596 $127,320 05:57:11 14/08/2026
164 Cofinex Cofinex XLM/USDC $0.1595 $127,116 06:00:17 14/08/2026
165 Bitkub Bitkub XLM/THB $0.1598 $124,533 05:57:07 14/08/2026
166 NexDAX NexDAX XLM/ETH $0.1597 $123,855 05:57:14 14/08/2026
167 Bitbank Bitbank XLM/JPY $0.1597 $123,585 05:57:08 14/08/2026
168 Blockfinex Blockfinex XLM/USDT $0.1593 $114,181 06:00:10 14/08/2026
169 WHXEX WHXEX XLM/USDT $0.1593 $114,181 06:00:10 14/08/2026
170 MEXC MEXC XLM/USDC $0.1594 $106,186 05:57:16 14/08/2026
171 ICRYPEX ICRYPEX XLM/USDT $0.1596 $104,217 06:00:10 14/08/2026
172 TxFlow TxFlow XLM/USDC $0.1594 $103,291 05:56:19 14/08/2026
173 Variational Variational XLM/USDC $0.1593 $99,307.76 06:03:17 14/08/2026
174 CoinTR CoinTR XLM/TRY $0.1591 $98,460.35 06:00:07 14/08/2026
175 KTX KTX XLM/USDT $0.1594 $91,454.31 06:00:10 14/08/2026
176 Tothemoon Tothemoon XLM/BTC $0.1594 $85,942.30 06:00:16 14/08/2026
177 BigONE BigONE XLM/USDT $0.1594 $78,610.99 05:57:11 14/08/2026
178 LeveX LeveX XLM/USDT $0.1593 $78,078.55 06:00:15 14/08/2026
179 OKX OKX XLM/USDC $0.1600 $77,837.67 05:56:24 14/08/2026
180 Aster Aster XLM/USDT $0.1595 $74,661.62 05:54:15 14/08/2026
181 Bitfinex Bitfinex XLM/USDT $0.1596 $74,488.86 05:59:23 14/08/2026
182 WhiteBIT WhiteBIT XLM/USDC $0.1599 $69,304.76 05:57:11 14/08/2026
183 Binance TR Binance TR XLM/TRY $0.1592 $69,076.81 05:57:13 14/08/2026
184 ZKE ZKE XLM/USDT $0.1593 $68,508.43 06:00:12 14/08/2026
185 Pionex Pionex XLM/USDT $0.1594 $66,757.23 05:57:12 14/08/2026
186 Coins.ph Coins.ph XLM/PHP $0.1590 $65,352.42 06:00:10 14/08/2026
187 CoinEx CoinEx XLM/USDT $0.1594 $64,825.08 05:59:53 14/08/2026
188 MEXC MEXC XLM/USDC $0.1597 $61,418.25 05:57:10 14/08/2026
189 CoinTR CoinTR XLM/USDT $0.1592 $60,935.43 06:00:07 14/08/2026
190 StellarTerm StellarTerm XRP/XLM $1.01 $60,592.48 05:57:11 14/08/2026
191 OKX OKX XLM/EUR $0.1595 $59,525.89 05:56:54 14/08/2026
192 Picol Picol XLM/USDT $0.1593 $58,828.17 06:00:09 14/08/2026
193 WhiteBIT WhiteBIT XLM/TRY $0.1593 $57,809.19 05:57:11 14/08/2026
194 WhiteBIT WhiteBIT XLM/EUR $0.1598 $56,401.12 05:57:11 14/08/2026
195 Coincall Coincall XLM/USD $0.1595 $55,877.96 06:00:16 14/08/2026
196 Cofinex Cofinex XLM/USDT $0.1594 $52,438.10 06:00:09 14/08/2026
197 KuCoin KuCoin XLM/BTC $0.1595 $49,029.19 05:50:23 14/08/2026
198 Bybit Bybit XLM/USDC $0.1597 $48,636.83 05:54:08 14/08/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1596 $48,566.77 05:59:53 14/08/2026
200 XBO.com XBO.com XLM/USDC $0.1598 $47,387.13 06:00:11 14/08/2026
201 Tapbit Tapbit XLM/USDT $0.1051 $45,999.50 05:57:15 14/08/2026
202 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1593 $39,512.51 05:59:53 14/08/2026
203 StellarTerm StellarTerm SHX/XLM $0.003012 $39,006.90 05:57:11 14/08/2026
204 XBO.com XBO.com XLM/USD $0.1598 $37,954.15 06:00:11 14/08/2026
205 Bitfinex Bitfinex XLM/USD $0.1598 $37,539.85 05:59:23 14/08/2026
206 Bitcoiva Bitcoiva XLM/INR $0.1666 $37,125.31 06:00:12 14/08/2026
207 Kraken Kraken XLM/GBP $0.1595 $36,706.47 05:59:24 14/08/2026
208 Binance Binance XLM/EUR $0.1597 $35,964.57 05:56:54 14/08/2026
209 Paribu Paribu XLM/USDT $0.1594 $34,830.65 05:59:53 14/08/2026
210 WhiteBIT WhiteBIT XLM/UAH $0.1544 $33,913.49 05:57:11 14/08/2026
211 CoinCola CoinCola XLM/USDT $0.1595 $33,359.36 06:00:10 14/08/2026
212 Backpack Exchange Backpack Exchange XLM/USDC $0.1596 $33,352.55 05:57:15 14/08/2026
213 Dzengi.com Dzengi.com XLM/USD $0.1596 $32,977.81 06:00:11 14/08/2026
214 XBO.com XBO.com XLM/EUR $0.1600 $32,787.87 06:00:11 14/08/2026
215 HitBTC HitBTC XLM/USDT $0.1594 $29,700.45 06:00:15 14/08/2026
216 Mandala Exchange Mandala Exchange XLM/USDT $0.1594 $29,700.45 06:00:15 14/08/2026
217 Gleec BTC Gleec BTC XLM/USDT $0.1595 $29,698.18 06:00:15 14/08/2026
218 PrimeXBT PrimeXBT XLM/USDT $0.1593 $29,532.79 06:00:15 14/08/2026
219 LATOKEN LATOKEN XLM/USDT $0.1597 $29,437.02 05:51:07 14/08/2026
220 PointPay PointPay XLM/USDC $0.1597 $29,029.13 05:54:11 14/08/2026
221 XBO.com XBO.com XLM/USDT $0.1599 $28,564.44 06:00:11 14/08/2026
222 ADEN ADEN XLM/USDT $0.1594 $27,847.34 06:03:57 14/08/2026
223 Bitrue Bitrue XLM/USDC $0.1596 $26,930.29 05:57:12 14/08/2026
224 bitFlyer bitFlyer XLM/JPY $0.1599 $25,925.76 05:59:54 14/08/2026
225 Kraken Kraken XLM/XBT $0.1595 $24,431.61 05:59:24 14/08/2026
226 Bitso Bitso XLM/USD $0.1596 $24,004.31 05:59:53 14/08/2026
227 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1582 $21,903.26 06:00:10 14/08/2026
228 StellarTerm StellarTerm SCOP/XLM $0.002086 $20,490.29 05:57:11 14/08/2026
229 Metal X Metal X XXLM/XMD $0.1601 $19,275.48 06:00:11 14/08/2026
230 KuCoin KuCoin XLM/ETH $0.1596 $18,142.97 05:50:23 14/08/2026
231 Indodax Indodax XLM/IDR $0.1596 $16,492.62 05:59:54 14/08/2026
232 LeveX LeveX XLM/USDT $0.1594 $14,828.04 06:00:10 14/08/2026
233 BYDFi BYDFi XLM/USDC $0.1595 $13,949.39 06:00:07 14/08/2026
234 Bitcoiva Bitcoiva XLM/USDT $0.1595 $13,628.87 06:00:12 14/08/2026
235 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1602 $13,266.42 19:39:20 13/08/2026
236 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1593 $12,932.19 05:59:23 14/08/2026
237 Bybit EU Bybit EU XLM/USDC $0.1602 $12,423.16 05:45:10 14/08/2026
238 Korbit Korbit XLM/KRW $0.1593 $12,194.20 05:57:07 14/08/2026
239 BTC Markets BTC Markets XLM/AUD $0.1593 $12,076.65 06:00:12 14/08/2026
240 Binance Binance XLM/ETH $0.1594 $11,807.99 05:56:42 14/08/2026
241 ZebPay ZebPay XLM/INR $0.1666 $11,622.75 05:57:10 14/08/2026
242 Kanga Exchange Kanga Exchange XLM/USDC $0.1598 $11,465.52 06:00:11 14/08/2026
243 StellarTerm StellarTerm VELO/XLM $0.003221 $10,872.78 05:57:11 14/08/2026
244 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1597 $10,445.81 05:57:10 14/08/2026
245 Bybit Bybit XLM/BTC $0.1598 $10,279.27 05:54:08 14/08/2026
246 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1599 $10,204.25 05:56:59 14/08/2026
247 Gate Gate XLM/BTC $0.1594 $9,026.66 05:56:54 14/08/2026
248 OKX OKX XLM/USD $0.1596 $8,912.82 05:56:54 14/08/2026
249 CoinEx CoinEx XLM/USDC $0.1594 $8,591.27 05:59:53 14/08/2026
250 Ndax Ndax XLM/CAD $0.1603 $8,566.02 06:00:13 14/08/2026
251 WazirX WazirX XLM/INR $0.1646 $7,899.67 06:00:12 14/08/2026
252 Bitget Bitget XLM/USDC $0.1596 $7,766.87 05:54:59 14/08/2026
253 Coinstore Coinstore XLM/USDT $0.1595 $7,710.98 05:57:07 14/08/2026
254 Binance.US Binance.US XLM/USDT $0.1595 $7,444.45 05:59:53 14/08/2026
255 StellarTerm StellarTerm XLM/EURC $0.1595 $7,301.99 05:57:11 14/08/2026
256 BitxEX BitxEX XLM/USDT $0.1593 $6,772.18 06:00:15 14/08/2026
257 BYDFi BYDFi XLM/USD $0.1595 $6,760.85 06:00:15 14/08/2026
258 Reku Reku XLM/IDR $0.1589 $6,475.20 06:00:09 14/08/2026
259 KuCoin KuCoin XLM/USDC $0.1604 $6,281.99 05:50:23 14/08/2026
260 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1598 $6,158.11 05:56:59 14/08/2026
261 Tokocrypto Tokocrypto XLM/USDT $0.1594 $5,818.13 05:57:12 14/08/2026
262 CoinDCX CoinDCX XLM/INR $0.1669 $5,564.92 05:57:11 14/08/2026
263 TRIV TRIV XLM/IDR $0.1600 $5,137.13 06:00:14 14/08/2026
264 TRIV TRIV XLM/USDT $0.1594 $5,136.99 06:00:14 14/08/2026
265 OKJ OKJ XLM/JPY $0.1599 $5,127.27 05:57:08 14/08/2026
266 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1594 $4,976.23 06:00:10 14/08/2026
267 OKX OKX XLM/TRY $0.1597 $4,329.35 05:56:54 14/08/2026
268 StellarTerm StellarTerm PYUSD/XLM $0.9994 $3,302.86 05:57:11 14/08/2026
269 Altcoin Trader Altcoin Trader XLM/ZAR $0.1582 $3,291.96 06:00:13 14/08/2026
270 CoinEx CoinEx XLM/BTC $0.1595 $3,060.94 05:59:53 14/08/2026
271 Foxbit Foxbit XLM/BRL $0.1599 $3,060.46 06:00:09 14/08/2026
272 CEX.IO CEX.IO XLM/USD $0.1597 $3,043.87 05:54:09 14/08/2026
273 Binance.US Binance.US XLM/USD $0.1595 $2,876.46 05:59:53 14/08/2026
274 StellarTerm StellarTerm AQUA/XLM $0.0003255 $2,802.05 05:57:11 14/08/2026
275 StellarTerm StellarTerm SSLX/XLM $0.0002290 $2,675.80 05:57:11 14/08/2026
276 VALR VALR XLM/ZAR $0.1611 $1,863.58 06:00:11 14/08/2026
277 Bitlo Bitlo XLM/TRY $0.1593 $1,836.55 05:54:07 14/08/2026
278 Kinesis Money Kinesis Money XLM/C1USD $0.1581 $1,693.84 06:00:12 14/08/2026
279 StellarTerm StellarTerm AFR/XLM $0.0005500 $1,459.76 05:57:11 14/08/2026
280 Flipster Flipster XLM/USDT $0.1595 $1,434.87 06:00:16 14/08/2026
281 Independent Reserve Independent Reserve XLM/AUD $0.1593 $1,298.07 06:00:08 14/08/2026
282 Bitrue Bitrue XLM/ETH $0.1594 $1,172.83 05:57:12 14/08/2026
283 BitMart BitMart XLM/USDT $0.1593 $1,150.63 06:00:10 14/08/2026
284 CoinJar CoinJar XLM/AUD $0.1615 $1,058.23 06:00:30 14/08/2026
285 WOO X Pro WOO X Pro XLM/USDT $0.1593 $1,046.11 06:00:12 14/08/2026
286 BitTrade BitTrade XLM/JPY $0.1575 $933.80 05:57:07 14/08/2026
287 StellarTerm StellarTerm CNY/XLM $0.1373 $912.40 05:57:11 14/08/2026
288 Tokocrypto Tokocrypto XLM/USDC $0.1596 $830.80 05:57:12 14/08/2026
289 Upbit Upbit XLM/USDT $0.1612 $603.92 05:56:53 14/08/2026
290 StellarTerm StellarTerm ETH/XLM $1,870.25 $596.80 05:57:11 14/08/2026
291 BitMart BitMart XLM/ETH $0.1610 $561.92 05:48:11 12/08/2026
292 BitMart BitMart XLM/USDC $0.1598 $483.83 06:00:10 14/08/2026
293 GOPAX GOPAX XLM/KRW $0.1579 $469.19 06:00:12 14/08/2026
294 Remitano Remitano XLM/USDT $0.1592 $450.70 06:00:11 14/08/2026
295 CoinZoom CoinZoom XLM/USD $0.1595 $436.59 06:00:09 14/08/2026
296 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1595 $430.01 06:00:17 14/08/2026
297 WOO X Pro WOO X Pro XLM/USDC $0.1598 $347.25 06:00:12 14/08/2026
298 CoinJar CoinJar XLM/USDC $0.1611 $225.72 06:00:30 14/08/2026
299 dYdX v4 dYdX v4 XLM/USD $0.1602 $224.54 06:01:18 14/08/2026
300 StellarTerm StellarTerm ACT/XLM $0.001450 $212.07 05:57:11 14/08/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:17 14/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,804,151 với tỷ giá $0.1595.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1025 đánh giá