Tiền ảo: 36,950 Sàn giao dịch: 915 Vốn hóa: $3,069,306,899,586 Khối lượng (24h): $104,794,487,936 Thị phần: BTC: 59.3%, ETH: 12.1%
Stellar (XLM)Stellar XLM
Xếp hạng #15 21:08:00 20/01/2026
Giá Stellar (XLM)
$0.2114 -1.33%
0.000002322 BTC 5,619 VND
Thấp: $0.2106 Cao: $0.2198

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.2103 $97,939,461 20:57:20 20/01/2026
2 KTX KTX XLM/USDT $0.2103 $96,937,537 21:00:16 20/01/2026
3 BlockFin BlockFin XLM/USDT $0.2103 $67,336,161 21:00:15 20/01/2026
4 Echobit Echobit XLM/USDT $0.2103 $60,959,364 21:00:17 20/01/2026
5 BingX BingX XLM/USD $0.3629 $59,388,483 20:57:17 20/01/2026
6 Binance Binance XLM/USDT $0.2106 $41,960,219 20:54:16 20/01/2026
7 OneEx OneEx XLM/USDT $0.2103 $41,826,540 21:00:16 20/01/2026
8 OrangeX OrangeX XLM/USDT $0.2103 $32,331,765 20:57:15 20/01/2026
9 Batonex Batonex XLM/USDT $0.2103 $26,033,502 21:00:16 20/01/2026
10 Ju.com Ju.com XLM/USDT $0.2104 $25,103,657 20:57:16 20/01/2026
11 HTX HTX XLM/USDT $0.2104 $24,391,253 20:59:55 20/01/2026
12 CRMClick CRMClick XLM/USDT $0.2104 $24,351,066 21:00:08 20/01/2026
13 WhiteBIT WhiteBIT XLM/USDT $0.2109 $23,164,315 20:54:15 20/01/2026
14 Koinbay Koinbay XLM/USDT $0.3623 $22,917,120 20:57:15 20/01/2026
15 FameEX FameEX XLM/USDT $0.2103 $21,661,304 20:57:17 20/01/2026
16 LBank LBank XLM/USDT $0.2103 $16,660,814 20:57:16 20/01/2026
17 WEEX WEEX XLM/USDT $0.2103 $14,581,671 20:57:16 20/01/2026
18 Dmex Dmex XLM/USD $0.2108 $14,470,037 21:03:17 20/01/2026
19 BVOX BVOX XLM/USDT $0.2103 $13,761,908 20:57:15 20/01/2026
20 Bybit Bybit XLM/USDT $0.2105 $13,592,173 20:54:16 20/01/2026
21 BiKing BiKing XLM/USDT $0.2103 $13,277,927 21:00:18 20/01/2026
22 Hotcoin Hotcoin XLM/USDT $0.2103 $12,333,545 20:57:20 20/01/2026
23 Millionero Millionero XLM/USDT $0.2104 $11,356,614 21:00:08 20/01/2026
24 OKX OKX XLM/USDT $0.2105 $10,132,857 20:55:52 20/01/2026
25 NovaEx NovaEx XLM/USDT $0.2103 $9,944,529 21:00:16 20/01/2026
26 AscendEX AscendEX XLM/USDT $0.2104 $9,432,922 20:54:15 20/01/2026
27 CoinUp.io CoinUp.io XLM/USDT $0.2107 $9,380,577 20:51:09 20/01/2026
28 CoinW CoinW XLM/USDT $0.2103 $8,870,334 20:57:17 20/01/2026
29 OneBullEx OneBullEx XLM/USDT $0.2109 $8,850,120 21:03:11 20/01/2026
30 KuCoin KuCoin XLM/USDT $0.2108 $7,181,404 20:54:20 20/01/2026
31 Cofinex Cofinex XLM/USDT $0.2103 $7,101,960 21:00:15 20/01/2026
32 Bitget Bitget XLM/USDT $0.2107 $7,096,555 20:54:16 20/01/2026
33 Binance Binance XLM/USDT $0.2105 $7,060,887 20:56:42 20/01/2026
34 Coinbase Exchange Coinbase Exchange XLM/USD $0.2105 $6,740,903 20:56:59 20/01/2026
35 Poloniex Poloniex XLM/USDT $0.2108 $6,667,169 20:53:53 20/01/2026
36 Bitrue Bitrue XLM/USDT $0.2105 $6,452,175 20:57:07 20/01/2026
37 Websea Websea XLM/USDT $0.2103 $6,375,693 21:00:17 20/01/2026
38 YEX YEX XLM/USDT $0.2103 $6,364,689 21:00:16 20/01/2026
39 Bitrue Bitrue XLM/USDT $0.2102 $5,973,613 20:57:17 20/01/2026
40 ApeX Omni ApeX Omni XLM/USDT $0.2111 $5,901,081 21:03:16 20/01/2026
41 CoinW CoinW XLM/USDT $0.2105 $5,867,226 20:57:13 20/01/2026
42 Coinlocally Coinlocally XLM/USDT $0.2103 $5,386,008 20:57:17 20/01/2026
43 Bibox Bibox XLM/USDT $0.2496 $5,293,096 21:00:12 20/01/2026
44 Zedxion Exchange Zedxion Exchange XLM/USDT $0.2103 $5,287,102 21:00:16 20/01/2026
45 CZR Exchange CZR Exchange XLM/USDT $0.2103 $5,287,102 21:00:16 20/01/2026
46 Phemex Phemex XLM/USDT $0.2103 $5,235,739 20:57:16 20/01/2026
47 Darkex Exchange Darkex Exchange XLM/USDT $0.2103 $5,044,469 21:00:17 20/01/2026
48 Toobit Toobit XLM/USDT $0.2103 $4,924,280 20:57:16 20/01/2026
49 EasiCoin EasiCoin XLM/USDT $0.2104 $4,919,276 21:00:16 20/01/2026
50 Upbit Upbit XLM/KRW $0.2119 $4,717,871 20:56:23 20/01/2026
51 BitMart BitMart XLM/USDT $0.2107 $4,693,690 20:57:08 20/01/2026
52 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.2106 $4,584,152 20:59:23 20/01/2026
53 Coinlocally Coinlocally XLM/USDT $0.2105 $4,447,579 21:00:07 20/01/2026
54 CEEX exchange CEEX exchange XLM/USDT $0.2103 $4,363,501 21:00:15 20/01/2026
55 Zoomex Zoomex XLM/USDT $0.2102 $4,078,971 20:57:15 20/01/2026
56 NovaEx NovaEx XLM/USDT $0.2106 $4,045,081 21:00:08 20/01/2026
57 Hotcoin Hotcoin XLM/USDT $0.2106 $3,951,886 20:58:11 20/01/2026
58 BitradeX BitradeX XLM/USDT $0.2106 $3,730,370 20:51:15 20/01/2026
59 4E 4E XLM/USDT $0.2105 $3,494,075 21:00:07 20/01/2026
60 Ourbit Ourbit XLM/USDT $0.2103 $3,482,019 20:57:16 20/01/2026
61 BTCC BTCC XLM/USDT $0.2109 $3,409,617 20:57:16 20/01/2026
62 KTX KTX XLM/USDT $0.2106 $3,172,948 21:00:10 20/01/2026
63 MEXC MEXC XLM/USDT $0.2108 $3,122,824 20:54:11 20/01/2026
64 OneBullEx OneBullEx XLM/USDT $0.2109 $3,109,761 21:03:27 20/01/2026
65 BloFin BloFin XLM/USDT $0.2103 $3,046,069 20:57:16 20/01/2026
66 AstralX AstralX XLM/USDT $0.2104 $3,026,603 21:00:07 20/01/2026
67 XXKK XXKK XLM/USDT $0.2105 $2,955,819 21:00:07 20/01/2026
68 WhiteBIT WhiteBIT XLM/USDT $0.2108 $2,927,351 20:54:07 20/01/2026
69 BitbabyExchange BitbabyExchange XLM/USDT $0.2103 $2,926,200 21:00:16 20/01/2026
70 Aivora Exchange Aivora Exchange XLM/USDT $0.2103 $2,920,844 21:00:16 20/01/2026
71 Darkex Exchange Darkex Exchange XLM/USDT $0.2105 $2,886,183 21:00:11 20/01/2026
72 Gems Trade Gems Trade XLM/USDT $0.2104 $2,648,824 21:00:12 20/01/2026
73 OKX OKX XLM/USDT $0.2104 $2,646,522 20:56:54 20/01/2026
74 Bitunix Bitunix XLM/USDT $0.2103 $2,529,811 20:57:15 20/01/2026
75 Bybit Bybit XLM/USDT $0.2108 $2,489,151 20:54:08 20/01/2026
76 Ju.com Ju.com XLM/USDT $0.2106 $2,459,530 20:57:08 20/01/2026
77 Bithumb Bithumb XLM/KRW $0.2118 $2,398,497 20:59:54 20/01/2026
78 Gate Gate XLM/USDT $0.2108 $2,327,561 20:54:19 20/01/2026
79 Ekbit Ekbit XLM/USDT $0.2103 $2,230,685 21:00:16 20/01/2026
80 P2B P2B XLM/USDT $0.2109 $2,132,769 20:54:11 20/01/2026
81 Coinstore Coinstore XLM/USDT $0.2102 $2,111,344 20:57:11 20/01/2026
82 Backpack Exchange Backpack Exchange XLM/USDC $0.2104 $2,088,280 20:57:16 20/01/2026
83 YUBIT YUBIT XLM/USDT $0.2104 $2,058,521 20:57:07 20/01/2026
84 Gate Gate XLM/USDT $0.2105 $1,953,919 20:56:24 20/01/2026
85 SuperEx SuperEx XLM/USDT $0.2102 $1,947,884 21:00:09 20/01/2026
86 EagleX EagleX XLM/USDT $0.2104 $1,939,819 21:00:07 20/01/2026
87 EagleX EagleX XLM/USDT $0.2103 $1,885,916 21:00:15 20/01/2026
88 YUBIT YUBIT XLM/USDT $0.2103 $1,879,541 20:57:15 20/01/2026
89 Binance Binance XLM/USD $0.2108 $1,869,821 20:54:51 20/01/2026
90 KuCoin KuCoin XLM/USDT $0.2106 $1,824,637 20:55:23 20/01/2026
91 Grvt Grvt XLM/USDT $0.2107 $1,724,551 21:03:16 20/01/2026
92 LBank LBank XLM/USDT $0.2104 $1,717,965 20:57:09 20/01/2026
93 FMFW.io FMFW.io XLM/USD $0.2107 $1,700,232 20:57:07 20/01/2026
94 Changelly PRO Changelly PRO XLM/USDT $0.2106 $1,699,651 21:00:14 20/01/2026
95 Gleec BTC Gleec BTC XLM/USDT $0.2106 $1,699,528 21:00:08 20/01/2026
96 HitBTC HitBTC XLM/USDT $0.2109 $1,699,033 20:54:07 20/01/2026
97 WEEX WEEX XLM/USDT $0.2105 $1,662,690 20:57:11 20/01/2026
98 StellarTerm StellarTerm XLM/USDC $0.2106 $1,624,949 20:57:08 20/01/2026
99 BlockFin BlockFin XLM/USDT $0.2108 $1,535,752 21:00:07 20/01/2026
100 Binance Binance XLM/USDC $0.2103 $1,521,772 20:56:42 20/01/2026
101 VOOX Exchange VOOX Exchange XLM/USDT $0.2104 $1,515,068 20:57:18 20/01/2026
102 BitxEX BitxEX XLM/USDT $0.2105 $1,417,544 21:00:09 20/01/2026
103 XT.COM XT.COM XLM/USDT $0.2105 $1,412,005 20:57:08 20/01/2026
104 Lighter Lighter XLM/USDC $0.2108 $1,406,291 21:03:15 20/01/2026
105 Fastex Fastex XLM/USDT $0.2105 $1,259,444 20:57:08 20/01/2026
106 EdgeX EdgeX XLM/USD $0.2110 $1,162,762 21:03:15 20/01/2026
107 Kraken Kraken XLM/USD $0.2104 $1,084,909 20:59:56 20/01/2026
108 FameEX FameEX XLM/USDT $0.2106 $1,079,222 20:57:08 20/01/2026
109 Bitget Bitget XLM/USDT $0.2109 $1,071,623 20:54:11 20/01/2026
110 KCEX KCEX XLM/USDT $0.2103 $1,027,389 20:57:15 20/01/2026
111 Fastex Fastex XLM/USDC $0.2103 $1,027,010 20:57:08 20/01/2026
112 Bitcastle Bitcastle XLM/USDT $0.2103 $982,853 21:00:20 20/01/2026
113 BYDFi BYDFi XLM/USDT $0.2104 $980,692 21:00:17 20/01/2026
114 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.2110 $980,207 21:00:07 20/01/2026
115 Biconomy.com Biconomy.com XLM/USDT $0.2104 $954,621 20:57:11 20/01/2026
116 BloFin BloFin XLM/USDT $0.2106 $926,075 20:57:12 20/01/2026
117 SunX SunX XLM/USDT $0.2115 $903,558 21:03:17 20/01/2026
118 PointPay PointPay XLM/USDT $0.2105 $887,128 20:57:07 20/01/2026
119 Qmall Exchange Qmall Exchange XLM/USDT $0.2105 $886,150 20:57:09 20/01/2026
120 CEEX exchange CEEX exchange XLM/USDT $0.2105 $873,386 21:00:07 20/01/2026
121 Phemex Phemex XLM/USDT $0.2109 $869,062 20:57:13 20/01/2026
122 BVOX BVOX XLM/USDT $0.2105 $868,630 20:57:11 20/01/2026
123 MGBX MGBX XLM/USDT $0.2103 $865,799 21:00:16 20/01/2026
124 BitMart BitMart XLM/USDC $0.2106 $840,665 20:57:08 20/01/2026
125 BingX BingX XLM/USDT $0.2104 $784,379 20:57:09 20/01/2026
126 Pionex Pionex XLM/USDT $0.2103 $777,363 20:57:16 20/01/2026
127 Bitunix Bitunix XLM/USDT $0.2104 $772,836 20:57:07 20/01/2026
128 BitTap BitTap XLM/USDT $0.2104 $757,372 21:00:18 20/01/2026
129 Toobit Toobit XLM/USDT $0.2104 $750,776 20:57:07 20/01/2026
130 Azbit Azbit XLM/USDT $0.2107 $747,548 20:57:07 20/01/2026
131 Tapbit Tapbit XLM/USDT $0.2104 $713,992 20:57:07 20/01/2026
132 BTCC BTCC XLM/USDT $0.2109 $704,080 20:57:08 20/01/2026
133 Biconomy.com Biconomy.com XLM/USDC $0.2104 $699,606 20:57:11 20/01/2026
134 Cat.Ex Cat.Ex XLM/USDT $0.2105 $690,959 21:00:08 20/01/2026
135 NovaEx NovaEx XLM/USDC $0.2105 $631,211 21:00:08 20/01/2026
136 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.2103 $610,153 21:00:15 20/01/2026
137 Ourbit Ourbit XLM/USDT $0.2105 $594,327 20:57:12 20/01/2026
138 BitKan BitKan XLM/USDT $0.2106 $573,352 21:00:08 20/01/2026
139 DigiFinex DigiFinex XLM/USDT $0.2108 $554,660 20:54:12 20/01/2026
140 Nivex Nivex XLM/USDT $0.2102 $554,050 21:00:17 20/01/2026
141 YEX YEX XLM/USD $0.2103 $546,227 21:00:16 20/01/2026
142 Antarctic Antarctic XLM/USDT $0.2109 $523,330 21:03:19 20/01/2026
143 Bitvavo Bitvavo XLM/EUR $0.2105 $522,407 20:57:08 20/01/2026
144 Bit2Me Bit2Me XLM/EUR $0.2108 $486,342 20:57:10 20/01/2026
145 Kraken Kraken XLM/EUR $0.2107 $480,406 20:59:56 20/01/2026
146 YEX YEX XLM/USDT $0.2105 $468,015 21:00:08 20/01/2026
147 Bitcoiva Bitcoiva XLM/USDT $0.2104 $453,252 21:00:12 20/01/2026
148 WhiteBIT WhiteBIT XLM/USDC $0.2106 $448,992 20:54:07 20/01/2026
149 CoinChief CoinChief XLM/USDT $0.2106 $429,369 21:00:08 20/01/2026
150 CoinCatch CoinCatch XLM/USDT $0.2113 $409,292 18:39:16 20/01/2026
151 Hyperliquid Hyperliquid XLM/USD $0.2104 $386,118 20:57:15 20/01/2026
152 KCEX KCEX XLM/USDT $0.2104 $373,577 20:57:08 20/01/2026
153 UEEx UEEx XLM/USDT $0.2105 $353,050 21:00:08 20/01/2026
154 Tothemoon Tothemoon XLM/EUR $0.2105 $330,199 20:57:07 20/01/2026
155 BitTap BitTap XLM/USDT $0.2108 $313,051 21:00:08 20/01/2026
156 XT.COM XT.COM XLM/USDC $0.2103 $303,146 20:57:08 20/01/2026
157 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2111 $302,514 20:57:10 20/01/2026
158 BYDFi BYDFi XLM/USDT $0.2104 $287,226 20:57:08 20/01/2026
159 ChangeNOW ChangeNOW XLM/BTC $0.2109 $267,805 21:00:08 20/01/2026
160 MEXC MEXC XLM/USDC $0.2105 $260,949 20:54:15 20/01/2026
161 WhiteBIT WhiteBIT XLM/TRY $0.2116 $258,593 20:54:07 20/01/2026
162 Cofinex Cofinex XLM/USD $0.2101 $252,149 21:00:15 20/01/2026
163 Binance Binance XLM/BTC $0.2108 $250,353 20:56:54 20/01/2026
164 PrimeXBT PrimeXBT XLM/USDT $0.2103 $250,265 21:00:16 20/01/2026
165 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.2109 $239,730 20:57:10 20/01/2026
166 EasiCoin EasiCoin XLM/USDT $0.2105 $236,963 21:00:07 20/01/2026
167 Bitazza Bitazza XLM/USDT $0.2113 $234,804 21:00:35 20/01/2026
168 Cofinex Cofinex XLM/USDC $0.2110 $232,394 21:00:15 20/01/2026
169 CRMClick CRMClick XLM/USDT $0.2102 $230,978 21:00:15 20/01/2026
170 Bitkub Bitkub XLM/THB $0.2114 $230,549 20:54:09 20/01/2026
171 Tothemoon Tothemoon XLM/USD $0.2108 $227,251 20:57:07 20/01/2026
172 Binance Binance XLM/TRY $0.2109 $212,071 20:56:54 20/01/2026
173 Tebbit Tebbit XLM/USDT $0.2103 $202,017 21:00:16 20/01/2026
174 Millionero Millionero XLM/USDC $0.2109 $201,009 21:00:08 20/01/2026
175 Bitbank Bitbank XLM/JPY $0.2111 $199,002 20:57:07 20/01/2026
176 LeveX LeveX XLM/USDT $0.2103 $197,338 21:00:15 20/01/2026
177 Binance Binance XLM/EUR $0.2105 $195,028 20:56:42 20/01/2026
178 Bitunix Bitunix XLM/USD $0.2103 $186,818 20:57:15 20/01/2026
179 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.2106 $186,639 20:59:23 20/01/2026
180 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2105 $182,675 20:57:16 20/01/2026
181 Bitrue Bitrue XLM/USD1 $0.2104 $177,570 20:57:07 20/01/2026
182 Mandala Exchange Mandala Exchange XLM/USDT $0.2106 $176,983 20:57:16 20/01/2026
183 Gleec BTC Gleec BTC XLM/USDT $0.2106 $176,951 21:00:15 20/01/2026
184 HitBTC HitBTC XLM/USDT $0.2109 $176,923 20:54:15 20/01/2026
185 Nivex Nivex XLM/USDT $0.2105 $165,342 21:00:10 20/01/2026
186 Dex-Trade Dex-Trade XLM/USDT $0.2110 $162,381 20:54:07 20/01/2026
187 Phemex Phemex XLM/USDC $0.2105 $162,017 20:57:13 20/01/2026
188 Coinbase Exchange Coinbase Exchange XLM/EUR $0.2107 $155,194 20:56:29 20/01/2026
189 MEXC MEXC XLM/USDC $0.2110 $151,724 20:54:11 20/01/2026
190 ONUS Pro ONUS Pro XLM/USDT $0.2104 $151,054 21:00:16 20/01/2026
191 BitMart BitMart XLM/BTC $0.2108 $145,256 20:57:08 20/01/2026
192 Bybit Bybit XLM/USDC $0.2106 $143,588 20:54:08 20/01/2026
193 KuCoin KuCoin XLM/BTC $0.2107 $141,472 20:55:23 20/01/2026
194 ICRYPEX ICRYPEX XLM/USDT $0.2108 $139,579 21:00:08 20/01/2026
195 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.2104 $137,751 21:00:07 20/01/2026
196 AscendEX AscendEX XLM/USDT $0.2100 $136,168 20:54:07 20/01/2026
197 Binance Binance XLM/ETH $0.2107 $126,375 20:56:42 20/01/2026
198 Paribu Paribu XLM/USDT $0.2148 $116,660 20:57:07 20/01/2026
199 Paribu Paribu XLM/TRY $0.2112 $113,083 20:57:07 20/01/2026
200 CZR Exchange CZR Exchange XLM/USDT $0.2104 $112,813 21:00:08 20/01/2026
201 P2B P2B XLM/USD $0.2111 $112,059 20:54:11 20/01/2026
202 Kraken Kraken XLM/XBT $0.2107 $107,286 20:59:56 20/01/2026
203 Bitfinex Bitfinex XLM/USD $0.2110 $106,442 20:59:23 20/01/2026
204 Coincall Coincall XLM/USD $0.2110 $100,797 21:03:15 20/01/2026
205 Pionex Pionex XLM/USDT $0.2104 $96,288.35 20:57:09 20/01/2026
206 WhiteBIT WhiteBIT XLM/EUR $0.2109 $95,763.18 20:54:07 20/01/2026
207 Binance TR Binance TR XLM/TRY $0.2109 $95,412.71 20:57:09 20/01/2026
208 CoinEx CoinEx XLM/USDT $0.2103 $94,872.06 20:59:53 20/01/2026
209 Coinone Coinone XLM/KRW $0.2118 $89,140.48 20:54:54 20/01/2026
210 StellarTerm StellarTerm SHX/XLM $0.009041 $85,597.75 20:57:08 20/01/2026
211 Picol Picol XLM/USDT $0.2105 $84,837.57 21:00:07 20/01/2026
212 KuCoin KuCoin XLM/USDC $0.2119 $82,385.70 20:55:23 20/01/2026
213 BitMart BitMart XLM/ETH $0.2108 $80,976.51 20:57:08 20/01/2026
214 Tothemoon Tothemoon XLM/BTC $0.2106 $79,613.21 20:57:07 20/01/2026
215 EXMO EXMO XLM/USDT $0.2108 $75,236.59 20:54:11 20/01/2026
216 EXMO.ME EXMO.ME XLM/USDT $0.2104 $75,182.24 21:00:07 20/01/2026
217 EXMO.ME EXMO.ME XLM/USDC $0.2115 $69,025.24 21:00:07 20/01/2026
218 EXMO EXMO XLM/USDC $0.2119 $68,945.68 20:54:11 20/01/2026
219 ZKE ZKE XLM/USDT $0.2104 $67,690.48 21:00:10 20/01/2026
220 XBO.com XBO.com XLM/EUR $0.2102 $67,548.65 21:00:07 20/01/2026
221 Gate Gate XLM/BTC $0.2104 $67,093.29 20:56:54 20/01/2026
222 XBO.com XBO.com XLM/USDT $0.2103 $66,220.66 21:00:07 20/01/2026
223 XBO.com XBO.com XLM/USDC $0.2102 $66,053.70 21:00:07 20/01/2026
224 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.2118 $65,982.52 20:54:53 20/01/2026
225 XBO.com XBO.com XLM/USD $0.2107 $65,950.81 21:00:07 20/01/2026
226 Coinbase Exchange Coinbase Exchange XLM/BTC $0.2107 $63,592.04 20:56:59 20/01/2026
227 WhiteBIT WhiteBIT XLM/BTC $0.2108 $63,383.33 20:54:07 20/01/2026
228 bitFlyer bitFlyer XLM/JPY $0.2106 $60,769.31 20:59:53 20/01/2026
229 Cofinex Cofinex XLM/USDT $0.2107 $59,675.61 21:00:07 20/01/2026
230 Bitfinex Bitfinex XLM/USDT $0.2117 $58,127.61 20:59:23 20/01/2026
231 Gate US Gate US XLM/USDT $0.2105 $57,673.74 21:00:07 20/01/2026
232 Kraken Kraken XLM/GBP $0.2109 $53,287.22 20:59:56 20/01/2026
233 ONUS Pro ONUS Pro XLM/VNDC $0.2107 $52,594.16 21:00:16 20/01/2026
234 KuCoin KuCoin XLM/ETH $0.2107 $52,542.00 20:55:23 20/01/2026
235 Dzengi.com Dzengi.com XLM/USD $0.2109 $50,308.96 21:00:07 20/01/2026
236 Bitso Bitso XLM/USD $0.2112 $48,165.78 20:59:53 20/01/2026
237 Coinmetro Coinmetro XLM/EUR $0.2105 $47,415.23 21:00:08 20/01/2026
238 Tapbit Tapbit XLM/USDT $0.1051 $46,003.79 20:57:15 20/01/2026
239 Dex-Trade Dex-Trade XLM/BTC $0.2101 $44,700.63 20:54:07 20/01/2026
240 CoinCola CoinCola XLM/USDT $0.2105 $44,053.14 21:00:08 20/01/2026
241 CEX.IO CEX.IO XLM/USD $0.2110 $41,688.57 20:54:08 20/01/2026
242 WhiteBIT WhiteBIT XLM/UAH $0.2092 $40,758.20 20:54:07 20/01/2026
243 Hibt Hibt XLM/USDT $0.2104 $39,698.17 20:57:08 20/01/2026
244 Bitrue Bitrue XLM/USDC $0.2105 $37,512.41 20:57:07 20/01/2026
245 Independent Reserve Independent Reserve XLM/AUD $0.2106 $36,794.03 21:00:09 20/01/2026
246 Binance Binance XLM/FDUSD $0.2107 $35,418.06 20:56:42 20/01/2026
247 StellarTerm StellarTerm VELO/XLM $0.005896 $33,964.81 20:57:08 20/01/2026
248 Delta Exchange Delta Exchange XLM/USDT $0.2103 $32,288.80 21:00:16 20/01/2026
249 OKX OKX XLM/USD $0.2109 $31,533.13 20:56:54 20/01/2026
250 StellarTerm StellarTerm XRP/XLM $1.92 $31,406.02 20:57:08 20/01/2026
251 Binance Binance XLM/JPY $0.2120 $27,845.98 20:56:42 20/01/2026
252 LeveX LeveX XLM/USDT $0.2105 $27,761.61 21:00:07 20/01/2026
253 WOO X WOO X XLM/USDT $0.2104 $27,244.73 20:57:15 20/01/2026
254 Coins.ph Coins.ph XLM/PHP $0.2115 $26,580.63 21:00:07 20/01/2026
255 StellarTerm StellarTerm SSLX/XLM $0.0009396 $25,913.81 20:57:08 20/01/2026
256 Binance.US Binance.US XLM/USDT $0.2109 $24,956.06 20:59:53 20/01/2026
257 PointPay PointPay XLM/USDC $0.2103 $23,809.53 20:57:07 20/01/2026
258 Binance TH Binance TH XLM/USDT $0.2105 $23,244.68 20:57:08 20/01/2026
259 Aster Aster XLM/USDT $0.2110 $22,992.31 20:54:15 20/01/2026
260 Bybit EU Bybit EU XLM/USDC $0.2110 $22,893.18 20:54:08 20/01/2026
261 BTC Markets BTC Markets XLM/AUD $0.2104 $20,547.85 21:00:11 20/01/2026
262 LATOKEN LATOKEN XLM/USDT $0.2891 $20,471.12 20:54:10 20/01/2026
263 Ndax Ndax XLM/CAD $0.2115 $19,442.79 21:00:07 20/01/2026
264 BYDFi BYDFi XLM/USD $0.2104 $18,128.60 21:00:17 20/01/2026
265 BYDFi BYDFi XLM/USDC $0.2106 $17,984.77 20:57:08 20/01/2026
266 Bitget Bitget XLM/USDC $0.2106 $17,249.19 20:54:11 20/01/2026
267 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.2118 $16,762.13 20:54:53 20/01/2026
268 BitTrade BitTrade XLM/JPY $0.2110 $16,287.31 20:57:10 20/01/2026
269 Indodax Indodax XLM/IDR $0.2122 $15,188.42 20:59:24 20/01/2026
270 Bybit Bybit XLM/BTC $0.2116 $14,936.25 20:54:08 20/01/2026
271 Bitbns Bitbns XLM/INR $0.1040 $14,257.66 20:54:07 20/01/2026
272 Reku Reku XLM/IDR $0.2111 $14,121.36 21:00:11 20/01/2026
273 StellarTerm StellarTerm AQUA/XLM $0.0004742 $13,707.84 20:57:08 20/01/2026
274 Korbit Korbit XLM/KRW $0.2119 $12,943.74 20:54:08 20/01/2026
275 Binance.US Binance.US XLM/USD $0.2125 $12,742.24 20:59:53 20/01/2026
276 Bitrue Bitrue XLM/XRP $0.2108 $12,156.83 20:57:07 20/01/2026
277 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.2105 $11,833.57 21:00:07 20/01/2026
278 Paradex Paradex XLM/USD $0.2115 $11,784.30 21:03:15 20/01/2026
279 Coinbase Exchange Coinbase Exchange XLM/USDT $0.2116 $11,675.38 20:56:59 20/01/2026
280 VinDAX VinDAX XLM/USDT $0.2105 $11,587.95 21:00:08 20/01/2026
281 Metal X Metal X XXLM/XMD $0.2110 $11,230.62 21:00:07 20/01/2026
282 BitxEX BitxEX XLM/USDT $0.2103 $10,998.12 21:00:16 20/01/2026
283 ZebPay ZebPay XLM/INR $0.2170 $10,254.67 20:54:07 20/01/2026
284 VinDAX VinDAX XLM/BTC $0.2108 $10,192.13 21:00:08 20/01/2026
285 StellarTerm StellarTerm XLM/EURC $0.2106 $10,033.15 20:57:08 20/01/2026
286 ProBit Global ProBit Global XLM/USDT $0.2106 $9,302.94 21:00:12 20/01/2026
287 TRIV TRIV XLM/IDR $0.2118 $8,767.96 21:00:20 20/01/2026
288 TRIV TRIV XLM/USDT $0.2105 $8,767.54 21:00:20 20/01/2026
289 GOPAX GOPAX XLM/KRW $0.2410 $8,182.74 21:00:10 20/01/2026
290 VinDAX VinDAX XLM/ETH $0.2103 $8,180.16 21:00:08 20/01/2026
291 dYdX v4 dYdX v4 XLM/USD $0.2115 $8,088.81 21:04:21 20/01/2026
292 ONUS Pro ONUS Pro XLM/VNDC $0.2110 $7,771.37 21:00:12 20/01/2026
293 OKJ OKJ XLM/JPY $0.2113 $6,580.17 20:57:07 20/01/2026
294 Tokocrypto Tokocrypto XLM/USDT $0.2105 $6,157.83 20:57:08 20/01/2026
295 Kinesis Money Kinesis Money XLM/C1USD $0.2141 $5,695.43 21:00:08 20/01/2026
296 zondacrypto zondacrypto XLM/PLN $0.2079 $5,118.89 20:51:11 20/01/2026
297 StellarTerm StellarTerm RIO/XLM $0.1737 $5,114.85 20:57:08 20/01/2026
298 Independent Reserve Independent Reserve XLM/SGD $0.2094 $4,963.50 21:00:09 20/01/2026
299 Independent Reserve Independent Reserve XLM/USD $0.2095 $4,771.58 21:00:09 20/01/2026
300 HitBTC HitBTC XLM/BTC $0.2114 $4,093.17 20:54:07 20/01/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:20 20/01/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,939,461 với tỷ giá $0.2103.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.5 trên 1016 đánh giá