Stellar XLM
Xếp hạng #19
00:03:00 30/04/2026
Giá Stellar (XLM)
$0.1599 -2.05%
0.000002106 BTC
4,277 VND
Thấp: $0.1598
Cao: $0.1646
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
XLM/USDT | $0.1598 | $219,257,806 | 23:00:16 29/04/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1595 | $141,736,566 | 22:57:19 29/04/2026 |
| 3 |  KTX |
XLM/USDT | $0.1597 | $81,720,694 | 23:00:16 29/04/2026 |
| 4 |  MEXC |
XLM/USDT | $0.1595 | $64,461,126 | 22:57:16 29/04/2026 |
| 5 |  Echobit |
XLM/USDT | $0.1595 | $52,804,140 | 22:57:16 29/04/2026 |
| 6 |  BTCC |
XLM/USDT | $0.1596 | $40,483,589 | 22:57:16 29/04/2026 |
| 7 |  Binance |
XLM/USDT | $0.1595 | $39,982,957 | 22:54:16 29/04/2026 |
| 8 |  Ekbit |
XLM/USDT | $0.1598 | $32,781,125 | 23:00:15 29/04/2026 |
| 9 |  OneEx |
XLM/USDT | $0.1597 | $32,590,492 | 23:00:16 29/04/2026 |
| 10 |  ASTX |
XLM/USDT | $0.1597 | $32,112,761 | 23:00:16 29/04/2026 |
| 11 |  OrangeX |
XLM/USDT | $0.1595 | $30,463,345 | 22:54:15 29/04/2026 |
| 12 |  BlockFin |
XLM/USDT | $0.1595 | $25,141,617 | 22:54:15 29/04/2026 |
| 13 |  Koinbay |
XLM/USDT | $0.3625 | $22,932,226 | 22:57:15 29/04/2026 |
| 14 |  FameEX |
XLM/USDT | $0.1595 | $22,012,651 | 22:57:17 29/04/2026 |
| 15 |  LBank |
XLM/USDT | $0.1595 | $19,923,737 | 22:57:16 29/04/2026 |
| 16 |  Ju.com |
XLM/USDT | $0.1598 | $18,754,849 | 23:00:16 29/04/2026 |
| 17 |  WEEX |
XLM/USDT | $0.1595 | $16,826,914 | 22:57:16 29/04/2026 |
| 18 | Binance |
XLM/USDT | $0.1597 | $16,307,003 | 22:56:54 29/04/2026 |
| 19 |  Bybit |
XLM/USDT | $0.1595 | $14,837,748 | 22:54:16 29/04/2026 |
| 20 |  Bitrue |
XLM/USDT | $0.1596 | $14,514,610 | 22:57:11 29/04/2026 |
| 21 |  BVOX |
XLM/USDT | $0.1595 | $13,315,858 | 22:57:15 29/04/2026 |
| 22 |  BiKing |
XLM/USDT | $0.1597 | $12,672,100 | 23:00:18 29/04/2026 |
| 23 |  Bitget |
XLM/USDT | $0.1595 | $10,558,555 | 22:54:15 29/04/2026 |
| 24 |  Cofinex |
XLM/USDT | $0.1597 | $10,545,552 | 23:00:15 29/04/2026 |
| 25 |  Coinlocally |
XLM/USDT | $0.1598 | $10,016,677 | 23:00:10 29/04/2026 |
| 26 |  WhiteBIT |
XLM/USDT | $0.1593 | $9,989,538 | 22:57:15 29/04/2026 |
| 27 |  KuCoin |
XLM/USDT | $0.1596 | $9,825,030 | 22:57:20 29/04/2026 |
| 28 |  AscendEX |
XLM/USDT | $0.1597 | $9,565,869 | 22:57:15 29/04/2026 |
| 29 |  CoinW |
XLM/USDT | $0.1598 | $9,349,124 | 22:57:07 29/04/2026 |
| 30 |  Ourbit |
XLM/USDT | $0.1595 | $9,292,215 | 22:57:15 29/04/2026 |
| 31 |  Poloniex |
XLM/USDT | $0.1592 | $8,683,727 | 22:59:23 29/04/2026 |
| 32 |  Millionero |
XLM/USDT | $0.1599 | $8,595,562 | 23:00:09 29/04/2026 |
| 33 |  Hotcoin |
XLM/USDT | $0.1595 | $8,486,063 | 22:57:18 29/04/2026 |
| 34 | BTCC |
XLM/USDT | $0.1597 | $8,160,508 | 22:57:10 29/04/2026 |
| 35 |  4E |
XLM/USDT | $0.1596 | $8,071,378 | 22:57:13 29/04/2026 |
| 36 |  ApeX Omni |
XLM/USDT | $0.1596 | $8,007,837 | 23:03:15 29/04/2026 |
| 37 |  AstralX |
XLM/USDT | $0.1597 | $7,263,873 | 22:57:12 29/04/2026 |
| 38 |  Toobit |
XLM/USDT | $0.1595 | $7,189,130 | 22:57:17 29/04/2026 |
| 39 | CoinW |
XLM/USDT | $0.1595 | $7,023,270 | 22:57:17 29/04/2026 |
| 40 |  BitxEX |
XLM/USDT | $0.1600 | $7,019,195 | 23:00:11 29/04/2026 |
| 41 |  NovaEx |
XLM/USDT | $0.1597 | $6,230,253 | 23:00:16 29/04/2026 |
| 42 |  Websea |
XLM/USDT | $0.1596 | $6,034,584 | 22:57:15 29/04/2026 |
| 43 | CoinUp.io |
XLM/USDT | $0.1596 | $6,024,861 | 22:57:13 29/04/2026 |
| 44 |  Azbit |
XLM/USDT | $0.1599 | $6,003,044 | 22:54:07 29/04/2026 |
| 45 |  Coinbase Exchange |
XLM/USD | $0.1597 | $5,842,032 | 22:57:00 29/04/2026 |
| 46 |  Upbit |
XLM/KRW | $0.1606 | $5,305,783 | 22:56:54 29/04/2026 |
| 47 |  Bibox |
XLM/USDT | $0.2498 | $5,297,260 | 23:00:11 29/04/2026 |
| 48 |  P2B |
XLM/USDT | $0.1597 | $4,999,156 | 22:57:11 29/04/2026 |
| 49 |  BitMart |
XLM/USDT | $0.1596 | $4,989,422 | 22:57:07 29/04/2026 |
| 50 |  Phemex |
XLM/USDT | $0.1595 | $4,672,102 | 22:57:16 29/04/2026 |
| 51 |  SuperEx |
XLM/USDT | $0.1593 | $4,523,914 | 22:54:13 29/04/2026 |
| 52 |  Zoomex |
XLM/USDT | $0.1595 | $4,450,520 | 22:57:19 29/04/2026 |
| 53 | NovaEx |
XLM/USDT | $0.1598 | $4,241,704 | 23:00:11 29/04/2026 |
| 54 |  AlphaX |
XLM/USDT | $0.1598 | $3,916,137 | 23:00:15 29/04/2026 |
| 55 | Hotcoin |
XLM/USDT | $0.1600 | $3,668,298 | 22:48:08 29/04/2026 |
| 56 |  BitGW Exchange |
XLM/USDT | $0.1597 | $3,566,716 | 23:00:08 29/04/2026 |
| 57 | LBank |
XLM/USDT | $0.1597 | $3,486,333 | 22:57:08 29/04/2026 |
| 58 | KTX |
XLM/USDT | $0.1598 | $3,408,430 | 23:00:09 29/04/2026 |
| 59 |  Gems Trade |
XLM/USDT | $0.1599 | $3,339,311 | 23:00:11 29/04/2026 |
| 60 |  OKX |
XLM/USDT | $0.1598 | $3,338,690 | 22:56:54 29/04/2026 |
| 61 |  YUBIT |
XLM/USDT | $0.1596 | $3,135,545 | 22:57:11 29/04/2026 |
| 62 |  XT.COM |
XLM/USDT | $0.1596 | $3,064,383 | 22:57:12 29/04/2026 |
| 63 |  OneBullEx |
XLM/USDT | $0.1597 | $2,961,483 | 23:00:28 29/04/2026 |
| 64 |  EagleX |
XLM/USDT | $0.1597 | $2,935,281 | 23:00:08 29/04/2026 |
| 65 |  Dmex |
XLM/USD | $0.1599 | $2,807,336 | 23:03:16 29/04/2026 |
| 66 | Binance |
XLM/USDC | $0.1597 | $2,514,241 | 22:56:52 29/04/2026 |
| 67 |  CrypFine |
XLM/USDT | $0.1596 | $2,508,789 | 22:57:08 29/04/2026 |
| 68 | Ju.com |
XLM/USDT | $0.1599 | $2,470,019 | 23:00:10 29/04/2026 |
| 69 |  CEEX exchange |
XLM/USDT | $0.1598 | $2,460,180 | 23:00:09 29/04/2026 |
| 70 |  Bitbaby |
XLM/USDT | $0.1595 | $2,445,969 | 22:54:16 29/04/2026 |
| 71 |  idax exchange |
XLM/USDT | $0.1597 | $2,393,345 | 23:00:16 29/04/2026 |
| 72 |  WHXEX |
XLM/USDT | $0.1597 | $2,393,278 | 23:00:16 29/04/2026 |
| 73 |  Bitunix |
XLM/USDT | $0.1597 | $2,372,285 | 22:48:15 29/04/2026 |
| 74 | KuCoin |
XLM/USDT | $0.1597 | $2,319,155 | 22:56:53 29/04/2026 |
| 75 | P2B |
XLM/USD | $0.1597 | $2,251,590 | 22:57:11 29/04/2026 |
| 76 |  Kraken |
XLM/USD | $0.1598 | $2,243,259 | 22:59:27 29/04/2026 |
| 77 |  Bithumb |
XLM/KRW | $0.1607 | $2,204,355 | 22:59:53 29/04/2026 |
| 78 | Bybit |
XLM/USDT | $0.1597 | $2,193,934 | 22:54:09 29/04/2026 |
| 79 |  HTX |
XLM/USDT | $0.1599 | $2,124,248 | 22:59:55 29/04/2026 |
| 80 | Bitget |
XLM/USDT | $0.1598 | $2,068,864 | 22:54:08 29/04/2026 |
| 81 |  Coinstore |
XLM/USDT | $0.1596 | $2,009,210 | 22:57:07 29/04/2026 |
| 82 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,679 | 23:00:16 29/04/2026 |
| 83 |  BitradeX |
XLM/USDT | $0.1594 | $1,941,181 | 22:51:17 29/04/2026 |
| 84 |  Pionex |
XLM/USDT | $0.1595 | $1,788,027 | 22:57:16 29/04/2026 |
| 85 | Ourbit |
XLM/USDT | $0.1598 | $1,769,761 | 22:57:09 29/04/2026 |
| 86 | Binance |
XLM/USD | $0.1593 | $1,675,257 | 22:54:51 29/04/2026 |
| 87 |  AEGET |
XLM/USDT | $0.1600 | $1,622,429 | 23:00:18 29/04/2026 |
| 88 | ASTX |
XLM/USDT | $0.1597 | $1,622,276 | 23:00:09 29/04/2026 |
| 89 | BVOX |
XLM/USDT | $0.1595 | $1,590,016 | 22:57:10 29/04/2026 |
| 90 | Toobit |
XLM/USDT | $0.1596 | $1,552,063 | 22:57:08 29/04/2026 |
| 91 |  Coinbase International Exchange |
XLM/USDC | $0.1598 | $1,520,054 | 23:00:15 29/04/2026 |
| 92 |  StellarTerm |
XLM/USDC | $0.1598 | $1,519,924 | 22:57:08 29/04/2026 |
| 93 |  EasiCoin |
XLM/USDT | $0.1598 | $1,493,726 | 23:00:16 29/04/2026 |
| 94 |  Tapbit |
XLM/USDT | $0.1596 | $1,433,311 | 22:57:07 29/04/2026 |
| 95 | YUBIT |
XLM/USDT | $0.1595 | $1,396,701 | 22:57:15 29/04/2026 |
| 96 | AEGET |
XLM/USDT | $0.1597 | $1,391,440 | 23:00:16 29/04/2026 |
| 97 | EagleX |
XLM/USDT | $0.1598 | $1,386,093 | 23:00:15 29/04/2026 |
| 98 |  Grvt |
XLM/USDT | $0.1595 | $1,334,624 | 22:57:19 29/04/2026 |
| 99 | Phemex |
XLM/USDT | $0.1597 | $1,315,575 | 22:57:08 29/04/2026 |
| 100 |  KCEX |
XLM/USDT | $0.1595 | $1,277,304 | 22:57:15 29/04/2026 |
| 101 |  BloFin |
XLM/USDT | $0.1595 | $1,230,760 | 22:54:19 29/04/2026 |
| 102 |  YEX |
XLM/USD | $0.1597 | $1,221,304 | 23:00:16 29/04/2026 |
| 103 | WEEX |
XLM/USDT | $0.1596 | $1,196,696 | 22:57:08 29/04/2026 |
| 104 |  VinDAX |
XLM/USDT | $0.1596 | $1,174,258 | 23:00:12 29/04/2026 |
| 105 | Bitunix |
XLM/USDT | $0.1598 | $1,135,157 | 22:48:08 29/04/2026 |
| 106 |  Biconomy.com |
XLM/USDT | $0.1597 | $1,129,216 | 22:54:11 29/04/2026 |
| 107 | BlockFin |
XLM/USDT | $0.1597 | $1,126,137 | 22:54:08 29/04/2026 |
| 108 |  SunX |
XLM/USDT | $0.1661 | $1,106,741 | 23:03:17 29/04/2026 |
| 109 | YEX |
XLM/USDT | $0.1599 | $1,098,794 | 23:00:10 29/04/2026 |
| 110 |  DigiFinex |
XLM/USDT | $0.1597 | $1,097,467 | 22:54:11 29/04/2026 |
| 111 |  Bitvavo |
XLM/EUR | $0.1598 | $1,026,797 | 22:57:07 29/04/2026 |
| 112 |  CZR Exchange |
XLM/USDT | $0.1596 | $1,023,653 | 22:57:09 29/04/2026 |
| 113 |  BitKan |
XLM/USDT | $0.1597 | $1,005,413 | 23:00:10 29/04/2026 |
| 114 |  TruBit Pro Exchange |
XLM/USDT | $0.1599 | $988,844 | 23:00:10 29/04/2026 |
| 115 |  Hyperliquid |
XLM/USD | $0.1595 | $926,618 | 22:57:26 29/04/2026 |
| 116 |  Bitstamp by Robinhood |
XLM/USD | $0.1598 | $921,176 | 22:59:53 29/04/2026 |
| 117 |  Gate |
XLM/USDT | $0.1595 | $920,340 | 22:54:19 29/04/2026 |
| 118 | FameEX |
XLM/USDT | $0.1597 | $887,743 | 22:57:08 29/04/2026 |
| 119 |  Bitcastle |
XLM/USDT | $0.1597 | $876,833 | 23:00:18 29/04/2026 |
| 120 | BitMart |
XLM/USDC | $0.1596 | $870,656 | 22:57:07 29/04/2026 |
| 121 |  BYDFi |
XLM/USDT | $0.1595 | $867,873 | 23:00:16 29/04/2026 |
| 122 | WhiteBIT |
XLM/USDT | $0.1596 | $812,724 | 22:57:07 29/04/2026 |
| 123 | KuCoin |
XLM/USDC | $0.1594 | $785,985 | 22:56:53 29/04/2026 |
| 124 |  BingX |
XLM/USDT | $0.1596 | $781,281 | 22:57:11 29/04/2026 |
| 125 | MEXC |
XLM/USDT | $0.1597 | $747,687 | 22:57:07 29/04/2026 |
| 126 |  EdgeX |
XLM/USD | $0.1599 | $737,238 | 23:03:15 29/04/2026 |
| 127 |  LeveX |
XLM/USDT | $0.1598 | $729,651 | 23:00:15 29/04/2026 |
| 128 |  XXKK |
XLM/USDT | $0.1598 | $724,031 | 23:00:08 29/04/2026 |
| 129 |  FMFW.io |
XLM/USD | $0.1598 | $722,119 | 23:00:08 29/04/2026 |
| 130 |  HitBTC |
XLM/USDT | $0.1598 | $722,052 | 23:00:08 29/04/2026 |
| 131 |  Gleec BTC |
XLM/USDT | $0.1598 | $722,052 | 23:00:10 29/04/2026 |
| 132 |  Changelly PRO |
XLM/USDT | $0.1596 | $721,916 | 22:57:08 29/04/2026 |
| 133 | BloFin |
XLM/USDT | $0.1596 | $680,946 | 22:54:11 29/04/2026 |
| 134 | Bitrue |
XLM/USDT | $0.1594 | $678,402 | 22:57:17 29/04/2026 |
| 135 | BYDFi |
XLM/USDT | $0.1598 | $668,626 | 23:00:10 29/04/2026 |
| 136 | YEX |
XLM/USDT | $0.1598 | $602,016 | 23:00:16 29/04/2026 |
| 137 | NovaEx |
XLM/USDC | $0.1598 | $586,459 | 23:00:11 29/04/2026 |
| 138 |  Lighter |
XLM/USDC | $0.1594 | $581,169 | 22:57:15 29/04/2026 |
| 139 | Biconomy.com |
XLM/USDC | $0.1596 | $572,124 | 22:54:11 29/04/2026 |
| 140 | Kraken |
XLM/EUR | $0.1598 | $551,121 | 22:59:56 29/04/2026 |
| 141 |  Bit2Me |
XLM/EUR | $0.1598 | $550,347 | 22:57:09 29/04/2026 |
| 142 |  Cat.Ex |
XLM/USDT | $0.1598 | $549,726 | 23:00:15 29/04/2026 |
| 143 | Millionero |
XLM/USDT | $0.1597 | $539,531 | 23:00:16 29/04/2026 |
| 144 | CZR Exchange |
XLM/USDT | $0.1597 | $529,485 | 23:00:15 29/04/2026 |
| 145 |  Antarctic |
XLM/USDT | $0.1598 | $529,102 | 23:03:17 29/04/2026 |
| 146 | Coinlocally |
XLM/USDT | $0.1597 | $527,259 | 23:00:17 29/04/2026 |
| 147 | XT.COM |
XLM/USDC | $0.1596 | $502,882 | 22:57:12 29/04/2026 |
| 148 | Cofinex |
XLM/USDC | $0.1595 | $502,795 | 23:00:15 29/04/2026 |
| 149 |  CoinChief |
XLM/USDT | $0.1596 | $478,161 | 22:57:12 29/04/2026 |
| 150 | Gate |
XLM/USDT | $0.1598 | $465,143 | 22:56:54 29/04/2026 |
| 151 | Bitrue |
XLM/USD1 | $0.1595 | $452,319 | 22:57:11 29/04/2026 |
| 152 |  BitTap |
XLM/USDT | $0.1598 | $442,759 | 23:00:20 29/04/2026 |
| 153 | VinDAX |
XLM/BTC | $0.1593 | $434,206 | 23:00:12 29/04/2026 |
| 154 | VinDAX |
XLM/ETH | $0.1596 | $422,393 | 23:00:12 29/04/2026 |
| 155 | Phemex |
XLM/USDC | $0.1597 | $403,672 | 22:57:08 29/04/2026 |
| 156 | BitTap |
XLM/USDT | $0.1599 | $387,587 | 23:00:19 29/04/2026 |
| 157 | Binance |
XLM/TRY | $0.1598 | $361,869 | 22:56:52 29/04/2026 |
| 158 | EasiCoin |
XLM/USDT | $0.1598 | $360,887 | 23:00:09 29/04/2026 |
| 159 |  Crypto.com Exchange |
XLM/USD | $0.1598 | $358,006 | 22:54:07 29/04/2026 |
| 160 |  PointPay |
XLM/USDT | $0.1597 | $350,832 | 22:57:08 29/04/2026 |
| 161 |  Dex-Trade |
XLM/USDT | $0.1596 | $340,432 | 22:57:08 29/04/2026 |
| 162 | KCEX |
XLM/USDT | $0.1599 | $339,451 | 22:57:07 29/04/2026 |
| 163 |  Tothemoon |
XLM/EUR | $0.1598 | $299,072 | 23:00:15 29/04/2026 |
| 164 | Binance |
XLM/EUR | $0.1597 | $277,246 | 22:56:52 29/04/2026 |
| 165 | Bybit |
XLM/USDC | $0.1597 | $258,933 | 22:54:09 29/04/2026 |
| 166 |  Coinone |
XLM/KRW | $0.1601 | $257,949 | 22:59:53 29/04/2026 |
| 167 | KuCoin |
XLM/BTC | $0.1599 | $256,763 | 22:56:53 29/04/2026 |
| 168 | WHXEX |
XLM/USDT | $0.1598 | $256,741 | 23:00:09 29/04/2026 |
| 169 |  Bitfinex |
XLM/USD | $0.1599 | $255,701 | 22:59:53 29/04/2026 |
| 170 |  Backpack Exchange |
XLM/USDC | $0.1596 | $254,622 | 22:57:15 29/04/2026 |
| 171 | WhiteBIT |
XLM/USDC | $0.1596 | $251,211 | 22:57:07 29/04/2026 |
| 172 | WhiteBIT |
XLM/BTC | $0.1598 | $246,784 | 22:57:07 29/04/2026 |
| 173 |  Bitazza |
XLM/USDT | $0.1599 | $234,373 | 23:00:11 29/04/2026 |
| 174 | Bitunix |
XLM/USD | $0.1596 | $227,256 | 22:48:15 29/04/2026 |
| 175 |  Bitkub |
XLM/THB | $0.1593 | $224,594 | 22:57:08 29/04/2026 |
| 176 | Cofinex |
XLM/USD | $0.1595 | $217,050 | 23:00:15 29/04/2026 |
| 177 | WhiteBIT |
XLM/TRY | $0.1598 | $198,649 | 22:57:07 29/04/2026 |
| 178 | Tothemoon |
XLM/USD | $0.1596 | $196,127 | 23:00:15 29/04/2026 |
| 179 |  Paribu |
XLM/USDT | $0.1597 | $184,738 | 23:00:53 29/04/2026 |
| 180 | Pionex |
XLM/USDT | $0.1596 | $183,465 | 22:57:08 29/04/2026 |
| 181 | Crypto.com Exchange |
XLM/USDT | $0.1597 | $177,270 | 22:54:07 29/04/2026 |
| 182 |  Aster |
XLM/USDT | $0.1601 | $162,503 | 22:54:15 29/04/2026 |
| 183 |  Picol |
XLM/USDT | $0.1598 | $161,496 | 23:00:10 29/04/2026 |
| 184 |  CoinEx |
XLM/USDT | $0.1599 | $160,114 | 22:59:53 29/04/2026 |
| 185 |  MGBX |
XLM/USDT | $0.1594 | $159,753 | 22:57:16 29/04/2026 |
| 186 | PointPay |
XLM/USDC | $0.1598 | $154,493 | 22:57:08 29/04/2026 |
| 187 |  ZKE |
XLM/USDT | $0.1598 | $154,352 | 23:00:13 29/04/2026 |
| 188 | Millionero |
XLM/USDC | $0.1609 | $151,309 | 23:00:09 29/04/2026 |
| 189 | Paribu |
XLM/TRY | $0.1601 | $146,444 | 23:00:53 29/04/2026 |
| 190 | Bitstamp by Robinhood |
XLM/EUR | $0.1597 | $145,992 | 22:59:53 29/04/2026 |
| 191 |  CoinTR |
XLM/USDT | $0.1597 | $144,670 | 22:54:11 29/04/2026 |
| 192 | AscendEX |
XLM/USDT | $0.1593 | $139,921 | 22:57:11 29/04/2026 |
| 193 | Binance |
XLM/BTC | $0.1598 | $139,279 | 22:56:52 29/04/2026 |
| 194 |  Binance TR |
XLM/TRY | $0.1598 | $135,169 | 22:57:09 29/04/2026 |
| 195 | Bitfinex |
XLM/USDT | $0.1596 | $132,486 | 22:59:53 29/04/2026 |
| 196 |  Bitbank |
XLM/JPY | $0.1598 | $127,140 | 22:57:08 29/04/2026 |
| 197 | BitMart |
XLM/BTC | $0.1599 | $124,502 | 22:57:07 29/04/2026 |
| 198 | Coinbase Exchange |
XLM/EUR | $0.1597 | $123,066 | 22:57:00 29/04/2026 |
| 199 |  BtcTurk | Kripto |
XLM/TRY | $0.1602 | $119,893 | 22:54:23 29/04/2026 |
| 200 |  Hibt |
XLM/USDT | $0.1598 | $116,733 | 22:48:12 29/04/2026 |
| 201 | MEXC |
XLM/USDC | $0.1596 | $109,313 | 22:57:16 29/04/2026 |
| 202 |  EXMO |
XLM/USDC | $0.1595 | $107,860 | 22:57:07 29/04/2026 |
| 203 |  EXMO.ME |
XLM/USDC | $0.1595 | $107,859 | 22:57:15 29/04/2026 |
| 204 |  ICRYPEX |
XLM/USDT | $0.1598 | $104,064 | 23:00:10 29/04/2026 |
| 205 | Binance |
XLM/JPY | $0.1602 | $102,080 | 22:56:52 29/04/2026 |
| 206 | CoinTR |
XLM/TRY | $0.1597 | $99,732.50 | 22:54:11 29/04/2026 |
| 207 |  Extended |
XLM/USD | $0.1598 | $92,230.30 | 23:03:16 29/04/2026 |
| 208 | EXMO.ME |
XLM/USDT | $0.1596 | $85,982.21 | 22:57:15 29/04/2026 |
| 209 | EXMO |
XLM/USDT | $0.1596 | $85,926.88 | 22:57:07 29/04/2026 |
| 210 |  CoinCola |
XLM/USDT | $0.1599 | $84,072.24 | 23:00:08 29/04/2026 |
| 211 |  Coincall |
XLM/USD | $0.1599 | $82,875.54 | 23:03:16 29/04/2026 |
| 212 |  Tebbit |
XLM/USDT | $0.1597 | $69,981.84 | 23:00:16 29/04/2026 |
| 213 | Bitget |
XLM/USDC | $0.1598 | $69,743.57 | 22:54:08 29/04/2026 |
| 214 | Bitrue |
XLM/USDC | $0.1595 | $68,714.87 | 22:57:11 29/04/2026 |
| 215 | Cofinex |
XLM/USDT | $0.1597 | $68,611.68 | 23:00:10 29/04/2026 |
| 216 | StellarTerm |
SHX/XLM | $0.004842 | $67,390.03 | 22:57:08 29/04/2026 |
| 217 | OneBullEx |
XLM/USDT | $0.1597 | $63,786.88 | 23:00:10 29/04/2026 |
| 218 | MEXC |
XLM/USDC | $0.1598 | $62,669.90 | 22:57:07 29/04/2026 |
| 219 | BitMart |
XLM/ETH | $0.1599 | $59,132.84 | 22:57:07 29/04/2026 |
| 220 | KuCoin |
XLM/ETH | $0.1598 | $56,103.38 | 22:56:53 29/04/2026 |
| 221 | Gleec BTC |
XLM/USDT | $0.1598 | $54,495.51 | 23:00:15 29/04/2026 |
| 222 |  Mandala Exchange |
XLM/USDT | $0.1598 | $54,488.27 | 23:00:19 29/04/2026 |
| 223 | HitBTC |
XLM/USDT | $0.1598 | $54,487.83 | 23:00:15 29/04/2026 |
| 224 |  VOOX Exchange |
XLM/USDT | $0.1596 | $52,390.28 | 22:57:17 29/04/2026 |
| 225 |  XBO.com |
XLM/USDT | $0.1596 | $51,048.79 | 23:00:08 29/04/2026 |
| 226 | XBO.com |
XLM/USDC | $0.1600 | $50,638.49 | 23:00:08 29/04/2026 |
| 227 | Cofinex |
XLM/USDC | $0.1598 | $50,614.07 | 23:00:10 29/04/2026 |
| 228 | XBO.com |
XLM/USD | $0.1596 | $50,439.14 | 23:00:08 29/04/2026 |
| 229 | XBO.com |
XLM/EUR | $0.1597 | $50,404.63 | 23:00:08 29/04/2026 |
| 230 | Kraken |
XLM/GBP | $0.1597 | $49,580.19 | 22:59:56 29/04/2026 |
| 231 |  Coins.ph |
XLM/PHP | $0.1600 | $49,521.28 | 22:54:07 29/04/2026 |
| 232 | Tapbit |
XLM/USDT | $0.1052 | $46,033.55 | 22:57:15 29/04/2026 |
| 233 | Kraken |
XLM/XBT | $0.1598 | $45,732.76 | 22:59:56 29/04/2026 |
| 234 |  Metal X |
XXLM/XMD | $0.1564 | $44,394.39 | 23:00:08 29/04/2026 |
| 235 | Binance |
XLM/ETH | $0.1599 | $43,539.26 | 22:56:54 29/04/2026 |
| 236 |  bitFlyer |
XLM/JPY | $0.1599 | $42,202.16 | 22:59:54 29/04/2026 |
| 237 |  Dzengi.com |
XLM/USD | $0.1685 | $41,876.98 | 15:45:07 27/04/2026 |
| 238 | Coinbase Exchange |
XLM/USDT | $0.1599 | $41,582.87 | 22:56:30 29/04/2026 |
| 239 | WhiteBIT |
XLM/EUR | $0.1595 | $40,834.79 | 22:57:07 29/04/2026 |
| 240 | WhiteBIT |
XLM/UAH | $0.1597 | $40,226.04 | 22:57:07 29/04/2026 |
| 241 |  PrimeXBT |
XLM/USDT | $0.1598 | $40,123.82 | 23:00:17 29/04/2026 |
| 242 |  Bitcoiva |
XLM/INR | $0.1617 | $39,894.59 | 23:00:09 29/04/2026 |
| 243 | BtcTurk | Kripto |
XLM/USDT | $0.1599 | $35,858.70 | 22:54:23 29/04/2026 |
| 244 |  Nonkyc.io Exchange |
XLM/USDT | $0.1602 | $33,474.19 | 23:00:09 29/04/2026 |
| 245 |  Bybit EU |
XLM/USDC | $0.1600 | $32,704.02 | 22:54:08 29/04/2026 |
| 246 |  LATOKEN |
XLM/USDT | $0.1596 | $29,848.20 | 22:57:11 29/04/2026 |
| 247 | Crypto.com Exchange |
XLM/USD | $0.1594 | $27,395.81 | 22:57:19 29/04/2026 |
| 248 | Gate |
XLM/BTC | $0.1595 | $26,827.29 | 22:56:24 29/04/2026 |
| 249 |  Ndax |
XLM/CAD | $0.1612 | $26,123.20 | 23:00:07 29/04/2026 |
| 250 |  Binance TH |
XLM/USDT | $0.1596 | $24,030.16 | 22:57:09 29/04/2026 |
| 251 | OKX |
XLM/USD | $0.1609 | $22,588.53 | 22:56:54 29/04/2026 |
| 252 | StellarTerm |
XRP/XLM | $1.36 | $22,357.52 | 22:57:08 29/04/2026 |
| 253 | StellarTerm |
VELO/XLM | $0.003212 | $19,849.48 | 22:57:08 29/04/2026 |
| 254 |  Korbit |
XLM/KRW | $0.1603 | $19,466.44 | 22:54:10 29/04/2026 |
| 255 | LeveX |
XLM/USDT | $0.1599 | $18,000.53 | 23:00:09 29/04/2026 |
| 256 |  TRIV |
XLM/IDR | $0.1601 | $17,765.38 | 23:00:14 29/04/2026 |
| 257 | TRIV |
XLM/USDT | $0.1599 | $17,759.63 | 23:00:14 29/04/2026 |
| 258 |  Bitso |
XLM/USD | $0.1600 | $17,528.91 | 22:59:54 29/04/2026 |
| 259 | Dex-Trade |
XLM/BTC | $0.1591 | $16,549.55 | 22:57:08 29/04/2026 |
| 260 |  Indodax |
XLM/IDR | $0.1602 | $15,347.10 | 23:02:55 29/04/2026 |
| 261 |  NexDAX |
XLM/USDT | $0.1598 | $14,968.65 | 22:57:12 29/04/2026 |
| 262 | NexDAX |
XLM/BTC | $0.1576 | $14,351.60 | 22:57:12 29/04/2026 |
| 263 | Bitcoiva |
XLM/USDT | $0.1597 | $14,322.06 | 23:00:09 29/04/2026 |
| 264 |  OKJ |
XLM/JPY | $0.1605 | $14,292.52 | 22:57:09 29/04/2026 |
| 265 |  VALR |
XLM/ZAR | $0.1607 | $13,538.34 | 23:00:11 29/04/2026 |
| 266 | NexDAX |
XLM/ETH | $0.1593 | $13,508.30 | 22:57:12 29/04/2026 |
| 267 |  dYdX v4 |
XLM/USD | $0.1596 | $13,432.91 | 23:04:23 29/04/2026 |
| 268 |  Coinmetro |
XLM/EUR | $0.1599 | $13,199.94 | 23:00:11 29/04/2026 |
| 269 | StellarTerm |
AQUA/XLM | $0.0003457 | $11,708.25 | 22:57:08 29/04/2026 |
| 270 | StellarTerm |
SCOP/XLM | $0.002271 | $10,212.78 | 22:57:08 29/04/2026 |
| 271 |  Tokocrypto |
XLM/USDT | $0.1596 | $9,726.09 | 22:57:08 29/04/2026 |
| 272 |  Binance.US |
XLM/USDT | $0.1604 | $9,580.58 | 22:59:53 29/04/2026 |
| 273 | Tothemoon |
XLM/BTC | $0.1598 | $8,296.67 | 23:00:15 29/04/2026 |
| 274 | CoinEx |
XLM/USDC | $0.1599 | $7,808.36 | 22:59:23 29/04/2026 |
| 275 |  ZebPay |
XLM/INR | $0.1632 | $7,323.24 | 22:57:07 29/04/2026 |
| 276 | Bybit |
XLM/BTC | $0.1592 | $7,170.12 | 22:54:09 29/04/2026 |
| 277 | BitxEX |
XLM/USDT | $0.1598 | $6,859.22 | 23:00:15 29/04/2026 |
| 278 | Bitfinex |
XLM/BTC | $0.1601 | $6,654.65 | 22:59:53 29/04/2026 |
| 279 |  Reku |
XLM/IDR | $0.1593 | $6,449.94 | 22:57:18 29/04/2026 |
| 280 | StellarTerm |
PYUSD/XLM | $0.9627 | $6,172.28 | 22:57:08 29/04/2026 |
| 281 |  Independent Reserve |
XLM/AUD | $0.1614 | $6,110.62 | 23:00:11 29/04/2026 |
| 282 | Binance |
XLM/FDUSD | $0.1598 | $5,783.82 | 22:56:54 29/04/2026 |
| 283 |  CEX.IO |
XLM/USDT | $0.1598 | $5,621.96 | 22:54:10 29/04/2026 |
| 284 | Upbit |
XLM/USDT | $0.1661 | $5,468.89 | 22:56:54 29/04/2026 |
| 285 | StellarTerm |
XLM/EURC | $0.1598 | $5,432.86 | 22:57:08 29/04/2026 |
| 286 | Binance.US |
XLM/USD | $0.1600 | $5,286.17 | 22:59:53 29/04/2026 |
| 287 | StellarTerm |
SSLX/XLM | $0.0004966 | $5,178.62 | 22:57:08 29/04/2026 |
| 288 |  CoinDCX |
XLM/INR | $0.1622 | $4,928.72 | 22:54:11 29/04/2026 |
| 289 | Nonkyc.io Exchange |
XLM/USDC | $0.1615 | $4,781.74 | 23:00:09 29/04/2026 |
| 290 | CoinEx |
XLM/BTC | $0.1597 | $4,321.62 | 22:59:23 29/04/2026 |
| 291 | OKX |
XLM/EUR | $0.1597 | $4,257.45 | 22:56:54 29/04/2026 |
| 292 |  BTC Markets |
XLM/AUD | $0.1609 | $4,063.10 | 22:54:12 29/04/2026 |
| 293 | Coinbase Exchange |
XLM/BTC | $0.1591 | $3,842.49 | 22:56:30 29/04/2026 |
| 294 | Bitrue |
XLM/ETH | $0.1599 | $3,462.74 | 22:57:11 29/04/2026 |
| 295 |  Remitano |
XLM/USDT | $0.1598 | $3,300.91 | 23:00:10 29/04/2026 |
| 296 | Independent Reserve |
XLM/SGD | $0.1626 | $3,159.15 | 23:00:11 29/04/2026 |
| 297 |  CoinJar |
XLM/AUD | $0.1605 | $2,907.85 | 23:00:50 29/04/2026 |
| 298 |  Foxbit |
XLM/BRL | $0.1591 | $2,874.29 | 22:57:07 29/04/2026 |
| 299 | Bitrue |
XLM/XRP | $0.1602 | $2,632.66 | 22:57:11 29/04/2026 |
| 300 | StellarTerm |
ETH/XLM | $2,324.89 | $2,480.52 | 22:57:08 29/04/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 29/04/2026, cặp giao dịch XLM/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $219,257,806 với tỷ giá $0.1598.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.