Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,184,588,655,431 Khối lượng (24h): $55,926,092,142 Thị phần: BTC: 58.7%, ETH: 10.3%
Stellar (XLM)Stellar XLM
Xếp hạng #15 16:53:00 25/07/2026
Giá Stellar (XLM)
$0.1769 -3.42%
0.000002766 BTC 4,656 VND
Thấp: $0.1767 Cao: $0.1844

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1766 $123,398,837 15:57:17 25/07/2026
2 KTX KTX XLM/USDT $0.1767 $83,630,071 16:00:16 25/07/2026
3 Binance Binance XLM/USDT $0.1766 $45,695,353 15:54:16 25/07/2026
4 ASTX ASTX XLM/USDT $0.1766 $36,008,169 16:00:16 25/07/2026
5 Ekbit Ekbit XLM/USDT $0.1767 $35,839,249 16:00:15 25/07/2026
6 OneEx OneEx XLM/USDT $0.1766 $33,054,149 16:00:16 25/07/2026
7 OrangeX OrangeX XLM/USDT $0.1762 $31,143,766 15:54:15 25/07/2026
8 BlockFin BlockFin XLM/USDT $0.1766 $28,631,097 16:00:15 25/07/2026
9 WEEX WEEX XLM/USDT $0.1766 $27,766,779 15:57:16 25/07/2026
10 FameEX FameEX XLM/USDT $0.1766 $25,264,538 15:57:18 25/07/2026
11 MEXC MEXC XLM/USDT $0.1766 $23,233,667 15:54:16 25/07/2026
12 Ourbit Ourbit XLM/USDT $0.1766 $21,919,363 15:57:16 25/07/2026
13 BTCC BTCC XLM/USDT $0.1768 $20,389,455 15:57:16 25/07/2026
14 Bybit Bybit XLM/USDT $0.1766 $18,057,896 15:54:16 25/07/2026
15 Batonex Batonex XLM/USDT $0.1767 $17,535,561 16:00:16 25/07/2026
16 BiKing BiKing XLM/USDT $0.1766 $15,913,428 15:57:20 25/07/2026
17 BVOX BVOX XLM/USDT $0.1766 $14,972,223 15:54:15 25/07/2026
18 LBank LBank XLM/USDT $0.1766 $9,941,065 15:57:17 25/07/2026
19 CoinW CoinW XLM/USDT $0.1766 $9,734,139 15:57:18 25/07/2026
20 Bitget Bitget XLM/USDT $0.1765 $9,688,588 15:54:16 25/07/2026
21 Cofinex Cofinex XLM/USDT $0.1765 $9,687,661 16:00:17 25/07/2026
22 CEEX exchange CEEX exchange XLM/USDT $0.1767 $9,138,487 16:00:12 25/07/2026
23 Coinbase Exchange Coinbase Exchange XLM/USD $0.1769 $9,085,742 15:56:29 25/07/2026
24 Toobit Toobit XLM/USDT $0.1766 $9,063,426 15:57:15 25/07/2026
25 Upbit Upbit XLM/KRW $0.1775 $8,984,941 15:56:53 25/07/2026
26 Binance Binance XLM/USDT $0.1768 $8,390,941 15:56:42 25/07/2026
27 Bitrue Bitrue XLM/USDT $0.1767 $8,261,763 15:57:08 25/07/2026
28 Poloniex Poloniex XLM/USDT $0.1772 $8,193,638 15:59:23 25/07/2026
29 BitMart BitMart XLM/USDT $0.1767 $8,045,178 15:57:15 25/07/2026
30 Bitunix Bitunix XLM/USDT $0.1766 $7,843,845 15:57:17 25/07/2026
31 Websea Websea XLM/USDT $0.1766 $6,893,871 15:57:17 25/07/2026
32 BingX BingX XLM/USDC $0.1767 $6,509,578 15:57:20 25/07/2026
33 Echobit Echobit XLM/USDT $0.1766 $6,174,626 15:57:15 25/07/2026
34 YEX YEX XLM/USDT $0.1767 $6,129,996 16:00:16 25/07/2026
35 CZR Exchange CZR Exchange XLM/USDT $0.1766 $5,662,781 15:57:17 25/07/2026
36 AlphaX AlphaX XLM/USDT $0.1766 $5,638,490 16:00:17 25/07/2026
37 AstralX AstralX XLM/USDT $0.1768 $5,449,803 16:00:11 25/07/2026
38 idax exchange idax exchange XLM/USDT $0.1767 $5,423,997 16:00:17 25/07/2026
39 Blockfinex Blockfinex XLM/USDT $0.1767 $5,423,846 16:00:15 25/07/2026
40 WHXEX WHXEX XLM/USDT $0.1767 $5,423,846 16:00:16 25/07/2026
41 Zoomex Zoomex XLM/USDT $0.1766 $5,417,370 15:54:25 25/07/2026
42 Koinbay Koinbay XLM/USDT $0.1766 $5,369,991 15:57:15 25/07/2026
43 Bitbase Bitbase XLM/USDT $0.1766 $5,268,656 15:54:18 25/07/2026
44 Azbit Azbit XLM/USDT $0.1767 $4,885,331 15:57:07 25/07/2026
45 Hotcoin Hotcoin XLM/USDT $0.1766 $4,850,694 15:57:20 25/07/2026
46 BitMart BitMart XLM/USDT $0.1768 $4,723,309 15:57:07 25/07/2026
47 WOO X Pro WOO X Pro XLM/USDT $0.1767 $4,487,570 16:00:16 25/07/2026
48 Phemex Phemex XLM/USDT $0.1766 $4,357,738 15:54:16 25/07/2026
49 CoinUp.io CoinUp.io XLM/USDT $0.1767 $4,354,333 15:57:12 25/07/2026
50 XT.COM XT.COM XLM/USDT $0.1768 $4,192,647 15:57:12 25/07/2026
51 BTCC BTCC XLM/USDT $0.1766 $4,190,430 15:57:08 25/07/2026
52 WEEX WEEX XLM/USDT $0.1768 $4,170,245 15:57:08 25/07/2026
53 4E 4E XLM/USDT $0.1767 $4,153,873 16:00:09 25/07/2026
54 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1767 $4,000,121 16:03:50 25/07/2026
55 KuCoin KuCoin XLM/USDT $0.1765 $3,825,053 15:54:19 25/07/2026
56 BitradeX BitradeX XLM/USDT $0.1766 $3,731,435 15:57:15 25/07/2026
57 WOO X Pro WOO X Pro XLM/USDT $0.1768 $3,337,828 16:00:09 25/07/2026
58 Hotcoin Hotcoin XLM/USDT $0.1767 $2,987,104 15:57:10 25/07/2026
59 BlockFin BlockFin XLM/USDT $0.1766 $2,912,458 16:00:07 25/07/2026
60 Bitbaby Bitbaby XLM/USDT $0.1766 $2,851,046 16:00:22 25/07/2026
61 Toobit Toobit XLM/USDT $0.1767 $2,766,639 15:57:10 25/07/2026
62 P2B P2B XLM/USDT $0.1768 $2,523,382 15:57:11 25/07/2026
63 Bitrue Bitrue XLM/USDT $0.1765 $2,481,807 15:57:17 25/07/2026
64 KuCoin KuCoin XLM/USDT $0.1768 $2,390,247 15:46:23 25/07/2026
65 SuperEx SuperEx XLM/USDT $0.1764 $2,324,064 16:00:12 25/07/2026
66 Extended Extended XLM/USD $0.1770 $2,210,788 16:03:16 25/07/2026
67 Bithumb Bithumb XLM/KRW $0.1781 $2,101,207 15:59:54 25/07/2026
68 Kraken Kraken XLM/USD $0.1766 $2,090,072 15:59:23 25/07/2026
69 BitGW Exchange BitGW Exchange XLM/USDT $0.1768 $2,021,179 16:00:11 25/07/2026
70 WhiteBIT WhiteBIT XLM/USDT $0.1767 $1,972,756 15:57:15 25/07/2026
71 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,201 16:00:16 25/07/2026
72 OKX OKX XLM/USDT $0.1768 $1,948,660 15:56:24 25/07/2026
73 Gems Trade Gems Trade XLM/USDT $0.1768 $1,945,195 16:00:09 25/07/2026
74 EasiCoin EasiCoin XLM/USDT $0.1767 $1,906,668 16:00:16 25/07/2026
75 KCEX KCEX XLM/USDT $0.1766 $1,877,522 15:57:15 25/07/2026
76 YUBIT YUBIT XLM/USDT $0.1767 $1,869,909 15:57:11 25/07/2026
77 Bybit Bybit XLM/USDT $0.1767 $1,778,944 15:54:11 25/07/2026
78 BloFin BloFin XLM/USDT $0.1770 $1,755,254 15:57:07 25/07/2026
79 BloFin BloFin XLM/USDT $0.1765 $1,727,515 15:57:16 25/07/2026
80 YUBIT YUBIT XLM/USDT $0.1766 $1,639,154 15:57:15 25/07/2026
81 AEGET AEGET XLM/USDT $0.1766 $1,592,397 16:00:15 25/07/2026
82 CrypFine CrypFine XLM/USDT $0.1767 $1,485,367 15:57:07 25/07/2026
83 x.me Exchange x.me Exchange XLM/USDT $0.1766 $1,427,142 15:57:18 25/07/2026
84 Gate Gate XLM/USDT $0.1768 $1,420,947 15:56:24 25/07/2026
85 Gate Gate XLM/USDT $0.1765 $1,299,164 15:54:19 25/07/2026
86 Binance Binance XLM/USDC $0.1768 $1,254,094 15:56:42 25/07/2026
87 WhiteBIT WhiteBIT XLM/USDT $0.1768 $1,241,827 15:57:07 25/07/2026
88 VinDAX VinDAX XLM/USDT $0.1764 $1,182,580 16:00:09 25/07/2026
89 P2B P2B XLM/USD $0.1770 $1,140,850 15:57:11 25/07/2026
90 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1767 $1,130,384 15:59:23 25/07/2026
91 BitxEX BitxEX XLM/USDT $0.1769 $1,107,554 16:00:17 25/07/2026
92 LBank LBank XLM/USDT $0.1768 $1,088,008 15:57:09 25/07/2026
93 Bitget Bitget XLM/USDT $0.1767 $1,083,739 15:54:52 25/07/2026
94 Bitvavo Bitvavo XLM/EUR $0.1769 $1,081,191 15:57:08 25/07/2026
95 BVOX BVOX XLM/USDT $0.1767 $1,044,943 15:54:10 25/07/2026
96 BYDFi BYDFi XLM/USDT $0.1765 $1,032,225 16:00:15 25/07/2026
97 Ourbit Ourbit XLM/USDT $0.1767 $989,960 15:57:08 25/07/2026
98 Hyperliquid Hyperliquid XLM/USDC $0.1767 $983,679 15:57:26 25/07/2026
99 Grvt Grvt XLM/USDT $0.1765 $942,579 15:54:17 25/07/2026
100 Phemex Phemex XLM/USDT $0.1766 $927,084 15:54:08 25/07/2026
101 BitMart BitMart XLM/USDC $0.1767 $925,624 15:57:07 25/07/2026
102 Binance Binance XLM/USD $0.1765 $912,638 15:54:50 25/07/2026
103 MGBX MGBX XLM/USDT $0.1765 $888,169 15:57:16 25/07/2026
104 Tapbit Tapbit XLM/USDT $0.1767 $881,244 15:57:11 25/07/2026
105 AEGET AEGET XLM/USDT $0.1767 $844,851 16:00:11 25/07/2026
106 ASTX ASTX XLM/USDT $0.1767 $844,306 16:00:12 25/07/2026
107 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1767 $822,827 16:00:08 25/07/2026
108 CoinW CoinW XLM/USDT $0.1767 $801,781 15:57:08 25/07/2026
109 WOO X Pro WOO X Pro XLM/USDC $0.1768 $737,069 16:00:09 25/07/2026
110 CRMClick CRMClick XLM/USDT $0.1768 $719,961 16:00:08 25/07/2026
111 HTX HTX XLM/USDT $0.1767 $719,930 15:59:24 25/07/2026
112 BitTap BitTap XLM/USDT $0.1766 $663,939 16:00:23 25/07/2026
113 YEX YEX XLM/USD $0.1766 $650,414 16:00:16 25/07/2026
114 BitKan BitKan XLM/USDT $0.1767 $649,513 16:00:08 25/07/2026
115 Paribu Paribu XLM/TRY $0.1771 $631,178 15:59:53 25/07/2026
116 StellarTerm StellarTerm XLM/USDC $0.1768 $624,660 15:57:12 25/07/2026
117 Kraken Kraken XLM/EUR $0.1770 $606,257 15:59:23 25/07/2026
118 Antarctic Antarctic XLM/USDT $0.1765 $605,874 16:03:15 25/07/2026
119 Bit2Me Bit2Me XLM/EUR $0.1770 $600,973 15:57:09 25/07/2026
120 Bitcastle Bitcastle XLM/USDT $0.1766 $595,180 16:00:18 25/07/2026
121 CoinChief CoinChief XLM/USDT $0.1767 $573,328 15:57:09 25/07/2026
122 DigiFinex DigiFinex XLM/USDT $0.1768 $572,338 16:00:07 25/07/2026
123 Bitbank Bitbank XLM/JPY $0.1770 $561,577 15:57:11 25/07/2026
124 YEX YEX XLM/USDT $0.1767 $541,184 16:00:08 25/07/2026
125 CZR Exchange CZR Exchange XLM/USDT $0.1767 $525,949 16:00:08 25/07/2026
126 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1769 $517,975 16:00:15 25/07/2026
127 SunX SunX XLM/USDT $0.1769 $465,804 16:03:16 25/07/2026
128 MEXC MEXC XLM/USDT $0.1768 $459,308 15:48:07 25/07/2026
129 XXKK XXKK XLM/USDT $0.1766 $453,050 16:00:07 25/07/2026
130 Bitunix Bitunix XLM/USDT $0.1767 $451,805 15:57:11 25/07/2026
131 HitBTC HitBTC XLM/USDT $0.1767 $449,429 15:54:07 25/07/2026
132 FMFW.io FMFW.io XLM/USD $0.1770 $448,133 16:00:11 25/07/2026
133 Gleec BTC Gleec BTC XLM/USDT $0.1768 $447,690 16:00:07 25/07/2026
134 Changelly Changelly XLM/USDT $0.1768 $447,148 15:57:11 25/07/2026
135 Bitbase Bitbase XLM/USDT $0.1766 $430,034 15:54:10 25/07/2026
136 Binance Binance XLM/TRY $0.1768 $427,497 15:56:42 25/07/2026
137 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1767 $422,708 15:57:08 25/07/2026
138 Cat.Ex Cat.Ex XLM/USDT $0.1767 $399,357 16:00:08 25/07/2026
139 Biconomy.com Biconomy.com XLM/USDC $0.1767 $398,367 15:57:07 25/07/2026
140 VinDAX VinDAX XLM/ETH $0.1766 $354,182 16:00:09 25/07/2026
141 BYDFi BYDFi XLM/USDT $0.1767 $349,273 16:00:08 25/07/2026
142 BitTap BitTap XLM/USDT $0.1768 $347,807 15:57:11 25/07/2026
143 BingX BingX XLM/USDT $0.1766 $347,780 15:54:10 25/07/2026
144 FameEX FameEX XLM/USDT $0.1767 $321,784 15:57:11 25/07/2026
145 Bitget Bitget XLM/PERP $0.1764 $289,343 15:54:16 25/07/2026
146 Cofinex Cofinex XLM/USDC $0.1764 $289,226 16:00:17 25/07/2026
147 PointPay PointPay XLM/USDT $0.1767 $282,261 15:57:11 25/07/2026
148 Phemex Phemex XLM/USDC $0.1771 $280,341 15:57:09 25/07/2026
149 Coinone Coinone XLM/KRW $0.1773 $277,027 15:59:53 25/07/2026
150 Tothemoon Tothemoon XLM/EUR $0.1769 $276,935 16:00:16 25/07/2026
151 Pionex Pionex XLM/USDT $0.1766 $275,193 15:57:16 25/07/2026
152 Bitkub Bitkub XLM/THB $0.1762 $273,732 15:57:07 25/07/2026
153 Bitazza Bitazza XLM/USDT $0.1768 $263,591 16:00:12 25/07/2026
154 ApeX Omni ApeX Omni XLM/USDT $0.1764 $252,315 16:03:16 25/07/2026
155 XT.COM XT.COM XLM/USDC $0.1768 $250,523 15:57:12 25/07/2026
156 Biconomy.com Biconomy.com XLM/USDT $0.1774 $241,155 15:57:07 25/07/2026
157 Binance.US Binance.US XLM/USD $0.1765 $240,281 15:59:53 25/07/2026
158 Bitrue Bitrue XLM/USD1 $0.1768 $232,506 15:57:08 25/07/2026
159 EasiCoin EasiCoin XLM/USDT $0.1767 $228,105 16:00:11 25/07/2026
160 Bitrue Bitrue XLM/XRP $0.1767 $224,122 15:57:08 25/07/2026
161 Bitget Bitget XLM/USD $0.1765 $223,626 15:54:16 25/07/2026
162 Cofinex Cofinex XLM/USD $0.1764 $223,407 16:00:17 25/07/2026
163 Binance Binance XLM/JPY $0.1770 $219,179 15:56:42 25/07/2026
164 Binance TR Binance TR XLM/TRY $0.1768 $219,113 15:57:10 25/07/2026
165 Tothemoon Tothemoon XLM/USD $0.1767 $203,553 16:00:16 25/07/2026
166 Bitunix Bitunix XLM/USD $0.1765 $203,051 15:57:17 25/07/2026
167 NexDAX NexDAX XLM/USDT $0.1767 $199,200 16:00:11 25/07/2026
168 Bitfinex Bitfinex XLM/USD $0.1765 $194,336 15:59:23 25/07/2026
169 KCEX KCEX XLM/USDT $0.1767 $192,557 15:57:09 25/07/2026
170 Lighter Lighter XLM/USDC $0.1767 $175,500 15:57:15 25/07/2026
171 Aster Aster XLM/USDT $0.1768 $170,408 15:54:15 25/07/2026
172 WhiteBIT WhiteBIT XLM/WBT $0.1767 $165,690 15:57:07 25/07/2026
173 StellarTerm StellarTerm SHX/XLM $0.003617 $162,972 15:57:12 25/07/2026
174 NexDAX NexDAX XLM/ETH $0.1768 $136,360 16:00:11 25/07/2026
175 OneBullEx OneBullEx XLM/USDT $0.1849 $135,756 16:00:12 25/07/2026
176 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1770 $135,019 15:56:29 25/07/2026
177 WHXEX WHXEX XLM/USDT $0.1767 $127,501 16:00:12 25/07/2026
178 Blockfinex Blockfinex XLM/USDT $0.1767 $127,242 16:00:08 25/07/2026
179 ICRYPEX ICRYPEX XLM/USDT $0.1770 $115,664 16:00:12 25/07/2026
180 LeveX LeveX XLM/USDT $0.1766 $115,535 16:00:15 25/07/2026
181 bitFlyer bitFlyer XLM/JPY $0.1769 $114,288 15:59:56 25/07/2026
182 Pionex Pionex XLM/USDT $0.1767 $106,575 15:57:12 25/07/2026
183 Binance.US Binance.US XLM/USDT $0.1769 $101,428 15:59:53 25/07/2026
184 BigONE BigONE XLM/USDT $0.1774 $101,126 15:57:15 25/07/2026
185 MEXC MEXC XLM/USDC $0.1765 $100,748 15:54:16 25/07/2026
186 Tothemoon Tothemoon XLM/BTC $0.1769 $100,504 16:00:16 25/07/2026
187 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1768 $98,574.34 15:59:27 25/07/2026
188 Coincall Coincall XLM/USD $0.1767 $98,032.52 16:03:15 25/07/2026
189 Picol Picol XLM/USDT $0.1767 $93,984.77 16:00:12 25/07/2026
190 Backpack Exchange Backpack Exchange XLM/USDC $0.1767 $92,217.43 15:57:15 25/07/2026
191 CoinEx CoinEx XLM/USDT $0.1767 $88,760.17 15:59:53 25/07/2026
192 CoinTR CoinTR XLM/USDT $0.1768 $87,230.21 15:57:08 25/07/2026
193 CoinTR CoinTR XLM/TRY $0.1767 $83,745.27 15:57:08 25/07/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1771 $83,520.67 15:59:23 25/07/2026
195 ZKE ZKE XLM/USDT $0.1767 $76,344.98 16:00:09 25/07/2026
196 OKX OKX XLM/USDC $0.1770 $75,126.84 15:56:24 25/07/2026
197 Binance Binance XLM/EUR $0.1769 $74,497.02 15:56:42 25/07/2026
198 Dzengi.com Dzengi.com XLM/USD $0.1845 $69,452.55 15:57:07 25/07/2026
199 MEXC MEXC XLM/USDC $0.1767 $68,597.52 15:48:07 25/07/2026
200 Hibt Hibt XLM/USDT $0.1767 $68,184.57 15:57:08 25/07/2026
201 KTX KTX XLM/USDT $0.1768 $67,491.44 16:00:07 25/07/2026
202 Coins.ph Coins.ph XLM/PHP $0.1774 $67,443.88 16:00:09 25/07/2026
203 WhiteBIT WhiteBIT XLM/USDC $0.1767 $65,758.02 15:57:07 25/07/2026
204 Binance TH Binance TH XLM/USDT $0.1768 $63,118.84 15:57:09 25/07/2026
205 XBO.com XBO.com XLM/USDC $0.1765 $62,211.49 16:00:07 25/07/2026
206 KuCoin KuCoin XLM/USDC $0.1766 $60,767.37 15:46:23 25/07/2026
207 Cofinex Cofinex XLM/USDT $0.1766 $59,721.53 16:00:07 25/07/2026
208 Bitget Bitget XLM/USDC $0.1775 $56,304.95 15:54:52 25/07/2026
209 BitMart BitMart XLM/ETH $0.1765 $50,769.85 15:57:07 25/07/2026
210 Cofinex Cofinex XLM/USDC $0.1767 $50,495.38 16:00:07 25/07/2026
211 XBO.com XBO.com XLM/USD $0.1763 $49,748.50 16:00:07 25/07/2026
212 WhiteBIT WhiteBIT XLM/EUR $0.1768 $48,405.93 15:57:07 25/07/2026
213 OKX OKX XLM/EUR $0.1768 $46,900.44 15:56:24 25/07/2026
214 CoinCola CoinCola XLM/USDT $0.1766 $46,075.24 16:00:11 25/07/2026
215 Tapbit Tapbit XLM/USDT $0.1051 $46,000.94 15:57:15 25/07/2026
216 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1771 $44,631.97 15:57:08 25/07/2026
217 StellarTerm StellarTerm VELO/XLM $0.003730 $42,679.81 15:57:12 25/07/2026
218 XBO.com XBO.com XLM/EUR $0.1764 $42,412.90 16:00:07 25/07/2026
219 Bybit Bybit XLM/USDC $0.1767 $42,228.17 15:54:11 25/07/2026
220 XBO.com XBO.com XLM/USDT $0.1769 $41,414.63 16:00:07 25/07/2026
221 Bitcoiva Bitcoiva XLM/INR $0.1824 $41,215.91 16:00:08 25/07/2026
222 Korbit Korbit XLM/KRW $0.1773 $40,232.18 15:51:11 25/07/2026
223 BitxEX BitxEX XLM/USDT $0.1766 $39,457.92 16:00:16 25/07/2026
224 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1772 $38,072.03 15:59:53 25/07/2026
225 Mandala Exchange Mandala Exchange XLM/USDT $0.1767 $37,625.55 16:00:15 25/07/2026
226 Gleec BTC Gleec BTC XLM/USDT $0.1766 $37,434.42 16:00:15 25/07/2026
227 HitBTC HitBTC XLM/USDT $0.1768 $37,426.76 15:54:15 25/07/2026
228 Bitso Bitso XLM/USD $0.1766 $36,451.45 15:59:53 25/07/2026
229 Bitfinex Bitfinex XLM/USDT $0.1766 $36,087.31 15:59:23 25/07/2026
230 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1770 $35,916.60 15:39:24 25/07/2026
231 LATOKEN LATOKEN XLM/USDT $0.1769 $35,747.52 15:51:09 25/07/2026
232 Bitrue Bitrue XLM/USDC $0.1767 $31,936.38 15:57:08 25/07/2026
233 WhiteBIT WhiteBIT XLM/BTC $0.1768 $28,978.40 15:57:07 25/07/2026
234 WhiteBIT WhiteBIT XLM/UAH $0.1711 $28,822.80 15:57:07 25/07/2026
235 Paribu Paribu XLM/USDT $0.1769 $28,512.46 15:59:53 25/07/2026
236 PrimeXBT PrimeXBT XLM/USDT $0.1766 $27,629.93 16:00:16 25/07/2026
237 Metal X Metal X XXLM/XMD $0.1756 $26,582.08 16:00:07 25/07/2026
238 WhiteBIT WhiteBIT XLM/TRY $0.1766 $25,491.49 15:57:07 25/07/2026
239 Ndax Ndax XLM/CAD $0.1773 $25,058.57 16:00:11 25/07/2026
240 PointPay PointPay XLM/USDC $0.1767 $24,827.85 15:57:11 25/07/2026
241 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1767 $23,439.80 15:56:59 25/07/2026
242 KuCoin KuCoin XLM/ETH $0.1766 $22,775.83 15:46:23 25/07/2026
243 Kraken Kraken XLM/GBP $0.1767 $22,021.33 15:59:23 25/07/2026
244 Foxbit Foxbit XLM/BRL $0.1783 $20,870.49 16:00:07 25/07/2026
245 StellarTerm StellarTerm XRP/XLM $1.09 $20,620.89 15:57:12 25/07/2026
246 Bybit EU Bybit EU XLM/USDC $0.1770 $20,433.64 16:00:07 25/07/2026
247 Binance Binance XLM/ETH $0.1765 $19,496.90 15:56:42 25/07/2026
248 LeveX LeveX XLM/USDT $0.1766 $18,854.74 16:00:11 25/07/2026
249 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1775 $18,089.61 16:00:09 25/07/2026
250 Indodax Indodax XLM/IDR $0.1774 $17,707.43 15:59:24 25/07/2026
251 CoinDCX CoinDCX XLM/INR $0.1836 $16,606.24 15:57:08 25/07/2026
252 Tokocrypto Tokocrypto XLM/USDT $0.1768 $15,884.08 15:57:09 25/07/2026
253 OKJ OKJ XLM/JPY $0.1772 $15,211.34 15:57:12 25/07/2026
254 Bybit Bybit XLM/BTC $0.1759 $15,183.88 15:54:11 25/07/2026
255 Bitcoiva Bitcoiva XLM/USDT $0.1767 $15,085.69 16:00:08 25/07/2026
256 OKX OKX XLM/USD $0.1764 $14,992.56 15:56:24 25/07/2026
257 StellarTerm StellarTerm SCOP/XLM $0.002278 $14,837.08 15:57:12 25/07/2026
258 StellarTerm StellarTerm AQUA/XLM $0.0003460 $14,389.49 15:57:12 25/07/2026
259 Kraken Kraken XLM/XBT $0.1765 $14,375.90 15:59:23 25/07/2026
260 dYdX v4 dYdX v4 XLM/USD $0.1767 $13,861.19 16:04:18 25/07/2026
261 Kanga Exchange Kanga Exchange XLM/USDC $0.1768 $13,740.44 16:00:07 25/07/2026
262 KuCoin KuCoin XLM/BTC $0.1767 $13,357.75 15:46:23 25/07/2026
263 BYDFi BYDFi XLM/USDC $0.1767 $13,348.61 16:00:08 25/07/2026
264 StellarTerm StellarTerm XLM/EURC $0.1768 $12,434.32 15:57:12 25/07/2026
265 BYDFi BYDFi XLM/USD $0.1764 $11,312.52 16:00:15 25/07/2026
266 VALR VALR XLM/ZAR $0.1777 $11,273.73 16:00:08 25/07/2026
267 OKX OKX XLM/TRY $0.1782 $10,336.67 15:56:53 25/07/2026
268 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1767 $8,835.10 15:56:59 25/07/2026
269 TRIV TRIV XLM/IDR $0.1773 $8,611.21 16:00:10 25/07/2026
270 TRIV TRIV XLM/USDT $0.1767 $8,608.95 16:00:10 25/07/2026
271 Reku Reku XLM/IDR $0.1763 $7,893.88 15:57:13 25/07/2026
272 BTC Markets BTC Markets XLM/AUD $0.1766 $7,383.10 16:00:09 25/07/2026
273 Coinstore Coinstore XLM/USDT $0.1767 $7,342.36 15:57:07 25/07/2026
274 StellarTerm StellarTerm ETH/XLM $1,669.15 $5,669.05 15:57:12 25/07/2026
275 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1774 $5,605.44 16:00:09 25/07/2026
276 StellarTerm StellarTerm PYUSD/XLM $0.9994 $5,479.54 15:57:12 25/07/2026
277 StellarTerm StellarTerm SSLX/XLM $0.0002722 $5,453.17 15:57:12 25/07/2026
278 CoinEx CoinEx XLM/USDC $0.1767 $3,853.58 15:59:53 25/07/2026
279 Kinesis Money Kinesis Money XLM/C1USD $0.1790 $3,594.38 16:00:08 25/07/2026
280 Altcoin Trader Altcoin Trader XLM/ZAR $0.1810 $3,549.69 16:00:14 25/07/2026
281 Binance Binance XLM/U $0.1761 $3,392.32 15:56:42 25/07/2026
282 Tokocrypto Tokocrypto XLM/USDC $0.1768 $3,333.68 15:57:09 25/07/2026
283 Independent Reserve Independent Reserve XLM/AUD $0.1775 $3,108.16 16:00:10 25/07/2026
284 Gate Gate XLM/BTC $0.1767 $3,037.34 15:56:24 25/07/2026
285 CoinEx CoinEx XLM/BTC $0.1768 $2,972.60 15:59:23 25/07/2026
286 Bitrue Bitrue XLM/ETH $0.1766 $2,881.65 15:57:08 25/07/2026
287 StellarTerm StellarTerm AFR/XLM $0.0005812 $2,627.76 15:57:12 25/07/2026
288 StellarTerm StellarTerm TFT/XLM $0.004116 $2,404.38 15:57:12 25/07/2026
289 ZebPay ZebPay XLM/INR $0.1849 $2,147.41 15:57:08 25/07/2026
290 MemeMax MemeMax XLM/USDC $0.1767 $2,006.56 16:03:16 25/07/2026
291 Orderly Orderly XLM/USDC $0.1772 $2,006.54 16:03:16 25/07/2026
292 CoinDCX CoinDCX XLM/USDT $0.1767 $1,964.66 15:57:08 25/07/2026
293 Binance Binance XLM/USD1 $0.1769 $1,675.27 15:56:42 25/07/2026
294 Remitano Remitano XLM/USDT $0.1772 $1,569.73 16:00:07 25/07/2026
295 StellarTerm StellarTerm CNY/XLM $0.1215 $1,416.19 15:57:12 25/07/2026
296 CoinJar CoinJar XLM/AUD $0.1802 $1,326.97 16:00:27 25/07/2026
297 Flipster Flipster XLM/USDT $0.1766 $1,288.80 16:00:15 25/07/2026
298 GOPAX GOPAX XLM/KRW $0.1775 $1,111.06 16:00:07 25/07/2026
299 CoinZoom CoinZoom XLM/USD $0.1768 $983.43 16:00:10 25/07/2026
300 Young Platform Young Platform XLM/EUR $0.1769 $870.30 16:00:09 25/07/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:17 25/07/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,398,837 với tỷ giá $0.1766.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.9 trên 1024 đánh giá