Stellar XLM
Xếp hạng #14
21:18:00 10/06/2026
Giá Stellar (XLM)
$0.1889 -5.52%
0.000003053 BTC
4,952 VND
Thấp: $0.1818
Cao: $0.2027
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1888 | $369,758,162 | 21:00:15 10/06/2026 |
| 2 |  ASTX |
XLM/USDT | $0.1887 | $162,538,157 | 21:00:16 10/06/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.1887 | $161,682,175 | 21:00:16 10/06/2026 |
| 4 |  BTCC |
XLM/USDT | $0.1894 | $150,671,752 | 20:57:16 10/06/2026 |
| 5 |  Binance |
XLM/USDT | $0.1894 | $126,243,217 | 20:54:17 10/06/2026 |
| 6 |  CoinUp.io |
XLM/USDT | $0.1889 | $123,645,131 | 20:57:18 10/06/2026 |
| 7 |  Bitrue |
XLM/USDT | $0.1893 | $99,953,748 | 20:57:10 10/06/2026 |
| 8 | Binance |
XLM/USDT | $0.1894 | $91,366,948 | 20:56:42 10/06/2026 |
| 9 |  OrangeX |
XLM/USDT | $0.1889 | $87,908,584 | 20:57:15 10/06/2026 |
| 10 |  BlockFin |
XLM/USDT | $0.1895 | $85,608,589 | 20:54:15 10/06/2026 |
| 11 |  WEEX |
XLM/USDT | $0.1889 | $77,145,999 | 20:57:17 10/06/2026 |
| 12 |  Echobit |
XLM/USDT | $0.1889 | $72,558,511 | 20:57:16 10/06/2026 |
| 13 |  FameEX |
XLM/USDT | $0.1889 | $70,567,094 | 20:57:17 10/06/2026 |
| 14 |  CoinW |
XLM/USDT | $0.1899 | $57,013,929 | 20:54:10 10/06/2026 |
| 15 |  Ju.com |
XLM/USDT | $0.1887 | $55,766,054 | 21:00:16 10/06/2026 |
| 16 |  OneEx |
XLM/USDT | $0.1886 | $55,765,245 | 21:00:16 10/06/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1895 | $47,149,394 | 20:54:16 10/06/2026 |
| 18 | BTCC |
XLM/USDT | $0.1895 | $45,726,806 | 20:57:08 10/06/2026 |
| 19 |  4E |
XLM/USDT | $0.1888 | $45,148,968 | 21:00:07 10/06/2026 |
| 20 |  Coinlocally |
XLM/USDT | $0.1889 | $44,459,703 | 21:00:10 10/06/2026 |
| 21 |  BiKing |
XLM/USDT | $0.1886 | $41,802,395 | 21:00:17 10/06/2026 |
| 22 |  BVOX |
XLM/USDT | $0.1889 | $41,484,407 | 20:57:15 10/06/2026 |
| 23 |  Batonex |
XLM/USDT | $0.1886 | $40,891,355 | 21:00:16 10/06/2026 |
| 24 |  Bitbase |
XLM/USDT | $0.1900 | $38,212,968 | 20:42:08 10/06/2026 |
| 25 |  Ourbit |
XLM/USDT | $0.1889 | $36,348,407 | 20:57:17 10/06/2026 |
| 26 |  Bitget |
XLM/USDT | $0.1896 | $32,330,651 | 20:54:16 10/06/2026 |
| 27 |  Cofinex |
XLM/USDT | $0.1888 | $32,074,718 | 21:00:17 10/06/2026 |
| 28 |  MEXC |
XLM/USDT | $0.1891 | $30,579,462 | 20:57:16 10/06/2026 |
| 29 |  P2B |
XLM/USDT | $0.1897 | $29,094,475 | 20:54:16 10/06/2026 |
| 30 |  Upbit |
XLM/KRW | $0.1868 | $27,534,505 | 20:56:53 10/06/2026 |
| 31 |  YUBIT |
XLM/USDT | $0.1892 | $24,446,332 | 20:57:07 10/06/2026 |
| 32 | CoinW |
XLM/USDT | $0.1891 | $24,195,597 | 20:57:18 10/06/2026 |
| 33 |  EagleX |
XLM/USDT | $0.1887 | $24,143,966 | 21:00:10 10/06/2026 |
| 34 |  Toobit |
XLM/USDT | $0.1892 | $23,963,365 | 20:57:11 10/06/2026 |
| 35 |  Koinbay |
XLM/USDT | $0.3623 | $22,918,991 | 20:51:15 10/06/2026 |
| 36 |  SuperEx |
XLM/USDT | $0.1887 | $22,570,795 | 21:00:09 10/06/2026 |
| 37 |  LBank |
XLM/USDT | $0.1889 | $21,042,519 | 20:57:16 10/06/2026 |
| 38 |  Coinbase Exchange |
XLM/USD | $0.1892 | $20,392,285 | 20:57:00 10/06/2026 |
| 39 |  Websea |
XLM/USDT | $0.1892 | $18,898,410 | 20:57:17 10/06/2026 |
| 40 |  XT.COM |
XLM/USDT | $0.1893 | $18,246,943 | 20:57:08 10/06/2026 |
| 41 | Bitbase |
XLM/USDT | $0.1882 | $17,984,544 | 20:33:19 10/06/2026 |
| 42 |  Poloniex |
XLM/USDT | $0.1890 | $17,420,819 | 20:59:23 10/06/2026 |
| 43 |  YEX |
XLM/USDT | $0.1895 | $17,213,678 | 20:54:16 10/06/2026 |
| 44 |  Bitunix |
XLM/USDT | $0.1889 | $16,735,362 | 20:57:17 10/06/2026 |
| 45 | Toobit |
XLM/USDT | $0.1890 | $16,328,780 | 20:57:15 10/06/2026 |
| 46 |  CZR Exchange |
XLM/USDT | $0.1886 | $15,962,094 | 21:00:17 10/06/2026 |
| 47 |  idax exchange |
XLM/USDT | $0.1886 | $15,444,765 | 21:00:18 10/06/2026 |
| 48 |  Blockfinex |
XLM/USDT | $0.1887 | $15,444,444 | 21:00:15 10/06/2026 |
| 49 |  WHXEX |
XLM/USDT | $0.1887 | $15,444,444 | 21:00:16 10/06/2026 |
| 50 | Coinlocally |
XLM/USDT | $0.1887 | $15,397,603 | 21:00:16 10/06/2026 |
| 51 |  CEEX exchange |
XLM/USDT | $0.1889 | $15,155,718 | 21:00:10 10/06/2026 |
| 52 |  Zoomex |
XLM/USDT | $0.1894 | $14,140,139 | 20:54:24 10/06/2026 |
| 53 |  ApeX Omni |
XLM/USDT | $0.1894 | $13,667,409 | 21:03:16 10/06/2026 |
| 54 | P2B |
XLM/USD | $0.1898 | $12,780,746 | 20:54:16 10/06/2026 |
| 55 |  CrypFine |
XLM/USDT | $0.1893 | $12,691,361 | 20:57:10 10/06/2026 |
| 56 | Ourbit |
XLM/USDT | $0.1895 | $11,413,201 | 20:57:07 10/06/2026 |
| 57 |  BitxEX |
XLM/USDT | $0.1890 | $11,121,165 | 21:00:12 10/06/2026 |
| 58 | LBank |
XLM/USDT | $0.1893 | $11,120,845 | 20:57:08 10/06/2026 |
| 59 |  Millionero |
XLM/USDT | $0.2012 | $10,578,435 | 21:06:10 09/06/2026 |
| 60 |  AEGET |
XLM/USDT | $0.1889 | $10,155,870 | 20:57:16 10/06/2026 |
| 61 |  AscendEX |
XLM/USDT | $0.1896 | $9,688,250 | 20:54:19 10/06/2026 |
| 62 | Millionero |
XLM/USDT | $0.2028 | $9,459,649 | 21:03:19 09/06/2026 |
| 63 |  WhiteBIT |
XLM/USDT | $0.1892 | $9,404,911 | 20:57:15 10/06/2026 |
| 64 | AEGET |
XLM/USDT | $0.1898 | $9,402,734 | 20:54:15 10/06/2026 |
| 65 |  Phemex |
XLM/USDT | $0.1890 | $9,400,270 | 20:57:17 10/06/2026 |
| 66 | ASTX |
XLM/USDT | $0.1888 | $9,363,832 | 21:00:09 10/06/2026 |
| 67 |  OneBullEx |
XLM/USDT | $0.1887 | $9,295,655 | 21:00:28 10/06/2026 |
| 68 |  Hyperliquid |
XLM/USD | $0.1890 | $9,065,170 | 20:57:27 10/06/2026 |
| 69 | Ju.com |
XLM/USDT | $0.1889 | $9,007,376 | 21:00:10 10/06/2026 |
| 70 |  Hotcoin |
XLM/USDT | $0.1890 | $8,762,010 | 20:57:20 10/06/2026 |
| 71 |  BloFin |
XLM/USDT | $0.1893 | $8,693,271 | 20:57:16 10/06/2026 |
| 72 |  BitMart |
XLM/USDT | $0.1892 | $8,323,908 | 20:57:16 10/06/2026 |
| 73 |  Bithumb |
XLM/KRW | $0.1869 | $8,208,346 | 20:59:54 10/06/2026 |
| 74 |  BingX |
XLM/USDT | $0.1891 | $8,032,329 | 20:57:17 10/06/2026 |
| 75 |  Tapbit |
XLM/USDT | $0.1893 | $7,888,045 | 20:57:07 10/06/2026 |
| 76 |  AlphaX |
XLM/USDT | $0.1887 | $7,852,561 | 21:00:17 10/06/2026 |
| 77 |  BitradeX |
XLM/USDT | $0.1896 | $7,714,809 | 20:54:15 10/06/2026 |
| 78 |  Gate |
XLM/USDT | $0.1894 | $7,658,422 | 20:56:24 10/06/2026 |
| 79 |  Bitbaby |
XLM/USDT | $0.1887 | $7,594,586 | 21:00:16 10/06/2026 |
| 80 |  WOO X Pro |
XLM/USDT | $0.1886 | $7,311,141 | 21:00:16 10/06/2026 |
| 81 |  BitGW Exchange |
XLM/USDT | $0.1993 | $7,264,304 | 21:00:07 10/06/2026 |
| 82 |  KuCoin |
XLM/USDT | $0.1892 | $6,597,323 | 20:57:20 10/06/2026 |
| 83 | BingX |
XLM/USDC | $0.1893 | $6,543,314 | 20:57:17 10/06/2026 |
| 84 | BitMart |
XLM/USDT | $0.1892 | $6,471,720 | 20:57:08 10/06/2026 |
| 85 |  Gems Trade |
XLM/USDT | $0.1887 | $6,210,805 | 21:00:13 10/06/2026 |
| 86 |  OKX |
XLM/USDT | $0.1894 | $6,200,120 | 20:56:23 10/06/2026 |
| 87 | BlockFin |
XLM/USDT | $0.1894 | $6,103,120 | 20:54:10 10/06/2026 |
| 88 | Gate |
XLM/USDT | $0.1895 | $5,770,717 | 20:54:20 10/06/2026 |
| 89 | WhiteBIT |
XLM/USDT | $0.1892 | $5,355,436 | 20:57:09 10/06/2026 |
| 90 |  Dmex |
XLM/USD | $0.1897 | $5,311,530 | 21:03:17 10/06/2026 |
| 91 |  HTX |
XLM/USDT | $0.1888 | $5,295,688 | 20:59:24 10/06/2026 |
| 92 |  CRMClick |
XLM/USDT | $0.1890 | $5,289,190 | 21:00:10 10/06/2026 |
| 93 |  DigiFinex |
XLM/USDT | $0.1891 | $5,247,351 | 21:00:10 10/06/2026 |
| 94 | KuCoin |
XLM/USDT | $0.1891 | $5,202,207 | 20:59:54 10/06/2026 |
| 95 | CoinUp.io |
XLM/USDT | $0.1892 | $5,129,744 | 20:57:09 10/06/2026 |
| 96 | WOO X Pro |
XLM/USDT | $0.1889 | $4,683,319 | 21:00:10 10/06/2026 |
| 97 | YEX |
XLM/USDT | $0.1888 | $4,619,969 | 21:00:08 10/06/2026 |
| 98 | CZR Exchange |
XLM/USDT | $0.1888 | $4,562,457 | 21:00:08 10/06/2026 |
| 99 | Binance |
XLM/USDC | $0.1894 | $4,414,546 | 20:56:42 10/06/2026 |
| 100 | Bitrue |
XLM/USDT | $0.1890 | $4,264,972 | 20:57:17 10/06/2026 |
| 101 | Phemex |
XLM/USDT | $0.1892 | $3,925,827 | 20:57:08 10/06/2026 |
| 102 |  BYDFi |
XLM/USDT | $0.1890 | $3,876,787 | 21:00:10 10/06/2026 |
| 103 |  StellarTerm |
XLM/USDC | $0.1894 | $3,874,917 | 20:57:11 10/06/2026 |
| 104 | BloFin |
XLM/USDT | $0.1894 | $3,667,185 | 20:57:07 10/06/2026 |
| 105 |  Bitstamp by Robinhood |
XLM/USD | $0.1891 | $3,534,079 | 20:59:23 10/06/2026 |
| 106 |  EasiCoin |
XLM/USDT | $0.1887 | $3,486,895 | 21:00:15 10/06/2026 |
| 107 |  KCEX |
XLM/USDT | $0.1889 | $3,457,782 | 20:57:15 10/06/2026 |
| 108 |  Bitvavo |
XLM/EUR | $0.1895 | $3,207,656 | 20:57:12 10/06/2026 |
| 109 |  Kraken |
XLM/USD | $0.1892 | $3,130,431 | 20:59:24 10/06/2026 |
| 110 | Bitget |
XLM/USDT | $0.1896 | $3,064,699 | 20:54:10 10/06/2026 |
| 111 | YUBIT |
XLM/USDT | $0.1889 | $3,031,082 | 20:57:15 10/06/2026 |
| 112 | EagleX |
XLM/USDT | $0.1887 | $2,992,067 | 21:00:15 10/06/2026 |
| 113 | Bybit |
XLM/USDT | $0.1897 | $2,918,247 | 20:54:09 10/06/2026 |
| 114 |  VOOX Exchange |
XLM/USDT | $0.1889 | $2,831,450 | 20:57:17 10/06/2026 |
| 115 | EasiCoin |
XLM/USDT | $0.1889 | $2,825,760 | 21:00:12 10/06/2026 |
| 116 | BYDFi |
XLM/USDT | $0.1900 | $2,792,741 | 21:00:15 10/06/2026 |
| 117 | Bitunix |
XLM/USDT | $0.1892 | $2,672,666 | 20:57:07 10/06/2026 |
| 118 |  Tebbit |
XLM/USDT | $0.1887 | $2,593,967 | 21:00:16 10/06/2026 |
| 119 | Bitrue |
XLM/USD1 | $0.1893 | $2,432,388 | 20:57:10 10/06/2026 |
| 120 | BingX |
XLM/USDT | $0.1893 | $2,283,241 | 20:57:10 10/06/2026 |
| 121 |  MGBX |
XLM/USDT | $0.1889 | $2,235,445 | 20:57:16 10/06/2026 |
| 122 | Binance |
XLM/USD | $0.1894 | $2,219,500 | 20:54:50 10/06/2026 |
| 123 |  BitKan |
XLM/USDT | $0.1889 | $2,067,640 | 21:00:12 10/06/2026 |
| 124 | BVOX |
XLM/USDT | $0.1893 | $1,974,810 | 20:57:07 10/06/2026 |
| 125 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,427 | 21:00:16 10/06/2026 |
| 126 | KCEX |
XLM/USDT | $0.1896 | $1,898,899 | 20:57:07 10/06/2026 |
| 127 |  BitTap |
XLM/USDT | $0.1889 | $1,741,473 | 20:57:25 10/06/2026 |
| 128 |  HitBTC |
XLM/USDT | $0.1891 | $1,710,763 | 21:00:10 10/06/2026 |
| 129 |  Gleec BTC |
XLM/USDT | $0.1891 | $1,710,763 | 21:00:07 10/06/2026 |
| 130 |  FMFW.io |
XLM/USD | $0.1900 | $1,708,590 | 20:54:10 10/06/2026 |
| 131 |  Changelly PRO |
XLM/USDT | $0.1897 | $1,708,230 | 20:54:11 10/06/2026 |
| 132 |  Azbit |
XLM/USDT | $0.1894 | $1,650,882 | 20:57:07 10/06/2026 |
| 133 |  Coinbase International Exchange |
XLM/USDC | $0.1888 | $1,603,966 | 21:00:16 10/06/2026 |
| 134 |  Antarctic |
XLM/USDT | $0.1896 | $1,537,771 | 21:03:19 10/06/2026 |
| 135 |  Cat.Ex |
XLM/USDT | $0.1891 | $1,415,088 | 21:00:11 10/06/2026 |
| 136 |  Bitbank |
XLM/JPY | $0.1896 | $1,281,113 | 20:57:10 10/06/2026 |
| 137 | FameEX |
XLM/USDT | $0.1899 | $1,222,910 | 20:57:07 10/06/2026 |
| 138 |  SunX |
XLM/USDT | $0.2014 | $1,211,849 | 21:03:16 10/06/2026 |
| 139 |  Grvt |
XLM/USDT | $0.1854 | $1,128,944 | 18:15:20 10/06/2026 |
| 140 | WHXEX |
XLM/USDT | $0.1890 | $930,437 | 21:00:11 10/06/2026 |
| 141 | Blockfinex |
XLM/USDT | $0.1890 | $930,291 | 21:00:12 10/06/2026 |
| 142 | BitMart |
XLM/USDC | $0.1892 | $926,490 | 20:57:08 10/06/2026 |
| 143 |  TruBit Pro Exchange |
XLM/USDT | $0.1891 | $926,173 | 21:00:10 10/06/2026 |
| 144 |  VinDAX |
XLM/USDT | $0.1887 | $919,447 | 21:00:09 10/06/2026 |
| 145 | XT.COM |
XLM/USDC | $0.1893 | $875,440 | 20:57:08 10/06/2026 |
| 146 |  Paribu |
XLM/TRY | $0.1900 | $872,555 | 20:59:23 10/06/2026 |
| 147 |  Pionex |
XLM/USDT | $0.1892 | $852,420 | 20:57:08 10/06/2026 |
| 148 |  Lighter |
XLM/USDC | $0.1893 | $837,621 | 20:57:15 10/06/2026 |
| 149 | Binance |
XLM/TRY | $0.1894 | $836,272 | 20:56:42 10/06/2026 |
| 150 | BitTap |
XLM/USDT | $0.1889 | $780,712 | 21:00:15 10/06/2026 |
| 151 |  CoinTR |
XLM/USDT | $0.1891 | $779,299 | 21:00:10 10/06/2026 |
| 152 | Paribu |
XLM/USDT | $0.1899 | $761,703 | 20:59:23 10/06/2026 |
| 153 | Pionex |
XLM/USDT | $0.1889 | $749,766 | 20:57:16 10/06/2026 |
| 154 |  Picol |
XLM/USDT | $0.1888 | $749,074 | 21:00:09 10/06/2026 |
| 155 | Hotcoin |
XLM/USDT | $0.1899 | $740,813 | 20:51:00 10/06/2026 |
| 156 | Cofinex |
XLM/USDC | $0.1888 | $721,113 | 21:00:17 10/06/2026 |
| 157 |  Biconomy.com |
XLM/USDC | $0.1900 | $684,770 | 20:51:11 10/06/2026 |
| 158 |  Coinone |
XLM/KRW | $0.1871 | $680,214 | 20:59:54 10/06/2026 |
| 159 | WhiteBIT |
XLM/WBT | $0.1894 | $644,561 | 20:57:09 10/06/2026 |
| 160 | WEEX |
XLM/USDT | $0.1892 | $627,021 | 20:57:09 10/06/2026 |
| 161 |  Bitkub |
XLM/THB | $0.1892 | $618,006 | 20:57:07 10/06/2026 |
| 162 | MEXC |
XLM/USDT | $0.1895 | $589,975 | 20:57:07 10/06/2026 |
| 163 |  CoinCola |
XLM/USDT | $0.1891 | $587,346 | 21:00:07 10/06/2026 |
| 164 | Bitstamp by Robinhood |
XLM/EUR | $0.1892 | $574,217 | 20:59:23 10/06/2026 |
| 165 |  Bitcastle |
XLM/USDT | $0.1887 | $573,894 | 21:00:19 10/06/2026 |
| 166 |  CoinChief |
XLM/USDT | $0.1892 | $571,122 | 20:57:08 10/06/2026 |
| 167 | KuCoin |
XLM/BTC | $0.1890 | $567,814 | 20:59:54 10/06/2026 |
| 168 | YEX |
XLM/USD | $0.1894 | $564,944 | 20:54:16 10/06/2026 |
| 169 | Kraken |
XLM/EUR | $0.1890 | $559,770 | 20:59:24 10/06/2026 |
| 170 |  ZKE |
XLM/USDT | $0.1890 | $558,175 | 21:00:13 10/06/2026 |
| 171 | WOO X Pro |
XLM/USDC | $0.1888 | $550,820 | 21:00:10 10/06/2026 |
| 172 |  Bit2Me |
XLM/EUR | $0.1897 | $550,482 | 20:57:08 10/06/2026 |
| 173 |  XXKK |
XLM/USDT | $0.1890 | $541,747 | 21:00:09 10/06/2026 |
| 174 |  BtcTurk | Kripto |
XLM/TRY | $0.1894 | $516,138 | 20:58:23 10/06/2026 |
| 175 |  Binance TR |
XLM/TRY | $0.1892 | $502,296 | 20:57:12 10/06/2026 |
| 176 |  PointPay |
XLM/USDT | $0.1897 | $463,762 | 20:54:10 10/06/2026 |
| 177 | Phemex |
XLM/USDC | $0.1894 | $442,024 | 20:57:08 10/06/2026 |
| 178 |  LeveX |
XLM/USDT | $0.1887 | $417,633 | 21:00:16 10/06/2026 |
| 179 |  Crypto.com Exchange |
XLM/USD | $0.1895 | $415,316 | 20:57:07 10/06/2026 |
| 180 | Bitunix |
XLM/USD | $0.1891 | $375,808 | 20:57:17 10/06/2026 |
| 181 | WhiteBIT |
XLM/USDC | $0.1903 | $375,581 | 20:57:09 10/06/2026 |
| 182 |  Aster |
XLM/USDT | $0.1903 | $344,294 | 20:54:15 10/06/2026 |
| 183 | WhiteBIT |
XLM/BTC | $0.1898 | $341,685 | 20:57:09 10/06/2026 |
| 184 | Binance |
XLM/EUR | $0.1897 | $309,667 | 20:56:42 10/06/2026 |
| 185 | VinDAX |
XLM/ETH | $0.1883 | $308,883 | 21:00:09 10/06/2026 |
| 186 |  Bitfinex |
XLM/USD | $0.1894 | $306,816 | 20:59:23 10/06/2026 |
| 187 |  Backpack Exchange |
XLM/USDC | $0.1892 | $300,999 | 20:57:15 10/06/2026 |
| 188 | Bitget |
XLM/USD | $0.1894 | $277,170 | 20:54:16 10/06/2026 |
| 189 | Cofinex |
XLM/USD | $0.1889 | $277,043 | 21:00:17 10/06/2026 |
| 190 |  CoinEx |
XLM/USDT | $0.1891 | $266,350 | 20:59:53 10/06/2026 |
| 191 |  Coincall |
XLM/USD | $0.1887 | $263,052 | 21:00:16 10/06/2026 |
| 192 |  Tothemoon |
XLM/EUR | $0.1889 | $237,470 | 21:00:15 10/06/2026 |
| 193 | OneBullEx |
XLM/USDT | $0.1887 | $236,633 | 21:00:10 10/06/2026 |
| 194 | WhiteBIT |
XLM/EUR | $0.1891 | $228,863 | 20:57:09 10/06/2026 |
| 195 | Coinbase Exchange |
XLM/EUR | $0.1896 | $223,334 | 20:57:00 10/06/2026 |
| 196 |  Bitazza |
XLM/USDT | $0.1896 | $219,241 | 21:00:11 10/06/2026 |
| 197 |  Hibt |
XLM/USDT | $0.1895 | $217,277 | 20:54:10 10/06/2026 |
| 198 | Tothemoon |
XLM/USD | $0.1887 | $214,385 | 21:00:15 10/06/2026 |
| 199 | Biconomy.com |
XLM/USDT | $0.1898 | $188,850 | 20:51:11 10/06/2026 |
| 200 | Millionero |
XLM/USDC | $0.2021 | $187,201 | 21:06:10 09/06/2026 |
| 201 | Bitfinex |
XLM/USDT | $0.1893 | $167,002 | 20:59:23 10/06/2026 |
| 202 | Crypto.com Exchange |
XLM/USDT | $0.1905 | $163,797 | 20:57:07 10/06/2026 |
| 203 |  bitFlyer |
XLM/JPY | $0.1890 | $160,306 | 20:59:53 10/06/2026 |
| 204 | Bybit |
XLM/USDC | $0.1897 | $155,329 | 20:54:09 10/06/2026 |
| 205 | Gleec BTC |
XLM/USDT | $0.1898 | $150,920 | 21:00:15 10/06/2026 |
| 206 | HitBTC |
XLM/USDT | $0.1892 | $150,911 | 21:00:15 10/06/2026 |
| 207 |  Mandala Exchange |
XLM/USDT | $0.1892 | $150,891 | 21:00:15 10/06/2026 |
| 208 | Bitget |
XLM/USDC | $0.1895 | $149,906 | 20:54:10 10/06/2026 |
| 209 |  ICRYPEX |
XLM/USDT | $0.1894 | $149,606 | 21:00:10 10/06/2026 |
| 210 | WhiteBIT |
XLM/TRY | $0.1897 | $140,239 | 20:57:09 10/06/2026 |
| 211 | AscendEX |
XLM/USDT | $0.1896 | $139,834 | 20:48:07 10/06/2026 |
| 212 |  Korbit |
XLM/KRW | $0.1874 | $130,104 | 20:57:15 10/06/2026 |
| 213 | MEXC |
XLM/USDC | $0.1890 | $127,356 | 20:57:16 10/06/2026 |
| 214 | Bitrue |
XLM/USDC | $0.1893 | $119,570 | 20:57:10 10/06/2026 |
| 215 | Binance |
XLM/JPY | $0.1895 | $115,683 | 20:56:42 10/06/2026 |
| 216 |  TRIV |
XLM/IDR | $0.1898 | $113,002 | 21:00:11 10/06/2026 |
| 217 | TRIV |
XLM/USDT | $0.1891 | $112,982 | 21:00:11 10/06/2026 |
| 218 |  XBO.com |
XLM/USDC | $0.1892 | $111,976 | 21:00:07 10/06/2026 |
| 219 | StellarTerm |
SHX/XLM | $0.004392 | $108,858 | 20:57:11 10/06/2026 |
| 220 | Tothemoon |
XLM/BTC | $0.1892 | $107,343 | 21:00:15 10/06/2026 |
| 221 |  PrimeXBT |
XLM/USDT | $0.1889 | $94,652.53 | 21:00:16 10/06/2026 |
| 222 |  Bybit EU |
XLM/USDC | $0.1905 | $93,324.24 | 20:42:08 10/06/2026 |
| 223 |  Indodax |
XLM/IDR | $0.1910 | $92,956.24 | 20:59:24 10/06/2026 |
| 224 | PointPay |
XLM/USDC | $0.1897 | $92,771.05 | 20:54:10 10/06/2026 |
| 225 | CoinTR |
XLM/TRY | $0.1892 | $90,926.02 | 21:00:10 10/06/2026 |
| 226 | KuCoin |
XLM/USDC | $0.1909 | $90,152.34 | 20:51:23 10/06/2026 |
| 227 | Binance |
XLM/ETH | $0.1892 | $89,122.43 | 20:56:42 10/06/2026 |
| 228 |  Coins.ph |
XLM/PHP | $0.1890 | $82,505.68 | 21:00:09 10/06/2026 |
| 229 |  EXMO.ME |
XLM/USDC | $0.1888 | $82,223.02 | 21:00:08 10/06/2026 |
| 230 |  EXMO |
XLM/USDC | $0.1892 | $82,208.75 | 20:57:07 10/06/2026 |
| 231 |  Dzengi.com |
XLM/USD | $0.1888 | $80,357.35 | 21:00:08 10/06/2026 |
| 232 | WhiteBIT |
XLM/UAH | $0.1823 | $77,899.17 | 20:57:09 10/06/2026 |
| 233 | MEXC |
XLM/USDC | $0.1896 | $77,345.62 | 20:57:07 10/06/2026 |
| 234 | Cofinex |
XLM/USDT | $0.1889 | $77,202.00 | 21:00:08 10/06/2026 |
| 235 | BtcTurk | Kripto |
XLM/USDT | $0.1902 | $73,789.46 | 20:58:23 10/06/2026 |
| 236 | StellarTerm |
XRP/XLM | $1.13 | $72,278.69 | 20:57:11 10/06/2026 |
| 237 | Kraken |
XLM/GBP | $0.1892 | $70,655.23 | 20:59:24 10/06/2026 |
| 238 | Coinbase Exchange |
XLM/USDT | $0.1896 | $70,064.17 | 20:56:30 10/06/2026 |
| 239 |  Binance TH |
XLM/USDT | $0.1892 | $69,123.29 | 20:57:10 10/06/2026 |
| 240 |  Bitso |
XLM/USD | $0.1900 | $67,645.76 | 20:59:53 10/06/2026 |
| 241 | XBO.com |
XLM/USDT | $0.1890 | $64,134.70 | 21:00:07 10/06/2026 |
| 242 |  Ndax |
XLM/CAD | $0.1909 | $63,618.44 | 21:00:07 10/06/2026 |
| 243 | KuCoin |
XLM/ETH | $0.1886 | $62,693.51 | 20:59:54 10/06/2026 |
| 244 |  Coinmetro |
XLM/EUR | $0.1891 | $61,218.59 | 21:00:11 10/06/2026 |
| 245 | XBO.com |
XLM/EUR | $0.1886 | $56,978.25 | 21:00:07 10/06/2026 |
| 246 | StellarTerm |
VELO/XLM | $0.003397 | $56,761.96 | 20:57:11 10/06/2026 |
| 247 | XBO.com |
XLM/USD | $0.1887 | $56,484.21 | 21:00:07 10/06/2026 |
| 248 |  Binance.US |
XLM/USD | $0.1896 | $54,909.16 | 20:59:53 10/06/2026 |
| 249 | EXMO |
XLM/USDT | $0.1884 | $54,125.94 | 20:57:07 10/06/2026 |
| 250 | EXMO.ME |
XLM/USDT | $0.1883 | $53,997.25 | 21:00:08 10/06/2026 |
| 251 | OKX |
XLM/USD | $0.1907 | $53,410.66 | 20:56:23 10/06/2026 |
| 252 | Cofinex |
XLM/USDC | $0.1888 | $51,341.52 | 21:00:08 10/06/2026 |
| 253 |  Metal X |
XXLM/XMD | $0.1884 | $46,613.10 | 21:00:09 10/06/2026 |
| 254 | Tapbit |
XLM/USDT | $0.1052 | $46,015.17 | 20:57:15 10/06/2026 |
| 255 |  Bitcoiva |
XLM/INR | $0.1932 | $44,072.50 | 21:00:09 10/06/2026 |
| 256 |  NexDAX |
XLM/USDT | $0.1888 | $43,092.01 | 21:00:11 10/06/2026 |
| 257 | BitMart |
XLM/ETH | $0.1891 | $42,349.54 | 20:57:08 10/06/2026 |
| 258 | Crypto.com Exchange |
XLM/USD | $0.1891 | $40,522.28 | 20:12:25 10/06/2026 |
| 259 | Kraken |
XLM/XBT | $0.1890 | $39,329.30 | 20:59:24 10/06/2026 |
| 260 |  LATOKEN |
XLM/USDT | $0.1846 | $36,593.55 | 20:57:07 10/06/2026 |
| 261 |  Flipster |
XLM/USDT | $0.1893 | $35,445.78 | 21:00:17 10/06/2026 |
| 262 |  Tokocrypto |
XLM/USDT | $0.1893 | $32,738.13 | 20:57:10 10/06/2026 |
| 263 | StellarTerm |
AQUA/XLM | $0.0003749 | $32,524.99 | 20:57:11 10/06/2026 |
| 264 |  CoinDCX |
XLM/INR | $0.2022 | $31,869.34 | 21:00:10 10/06/2026 |
| 265 | Bybit |
XLM/BTC | $0.1896 | $31,608.31 | 20:54:09 10/06/2026 |
| 266 | StellarTerm |
SCOP/XLM | $0.002525 | $30,927.75 | 20:57:11 10/06/2026 |
| 267 |  Extended |
XLM/USD | $0.1906 | $28,868.52 | 21:03:16 10/06/2026 |
| 268 | LeveX |
XLM/USDT | $0.1890 | $26,420.87 | 21:00:09 10/06/2026 |
| 269 | StellarTerm |
XLM/EURC | $0.1894 | $25,345.94 | 20:57:11 10/06/2026 |
| 270 | Binance.US |
XLM/USDT | $0.1892 | $24,546.04 | 20:59:53 10/06/2026 |
| 271 |  Nonkyc.io Exchange |
XLM/USDT | $0.1891 | $23,460.67 | 20:54:10 10/06/2026 |
| 272 |  Foxbit |
XLM/BRL | $0.1900 | $22,715.84 | 20:54:10 10/06/2026 |
| 273 |  OKJ |
XLM/JPY | $0.1895 | $22,063.16 | 20:57:11 10/06/2026 |
| 274 | BYDFi |
XLM/USD | $0.1899 | $21,090.95 | 21:00:15 10/06/2026 |
| 275 |  Altcoin Trader |
XLM/ZAR | $0.1904 | $18,656.42 | 21:00:13 10/06/2026 |
| 276 | StellarTerm |
PYUSD/XLM | $0.9987 | $18,372.15 | 20:57:11 10/06/2026 |
| 277 |  BTC Markets |
XLM/AUD | $0.1885 | $17,754.56 | 20:54:09 10/06/2026 |
| 278 | Bitcoiva |
XLM/USDT | $0.1893 | $17,699.86 | 21:00:09 10/06/2026 |
| 279 |  Independent Reserve |
XLM/AUD | $0.1908 | $16,878.25 | 21:00:10 10/06/2026 |
| 280 | NexDAX |
XLM/ETH | $0.1885 | $15,978.29 | 21:00:11 10/06/2026 |
| 281 | BYDFi |
XLM/USDC | $0.1889 | $15,829.75 | 21:00:10 10/06/2026 |
| 282 | Bitrue |
XLM/ETH | $0.1890 | $15,057.83 | 20:57:10 10/06/2026 |
| 283 |  BitTrade |
XLM/JPY | $0.1858 | $14,218.37 | 20:57:11 10/06/2026 |
| 284 | Tokocrypto |
XLM/USDC | $0.1893 | $13,475.86 | 20:57:10 10/06/2026 |
| 285 | Independent Reserve |
XLM/SGD | $0.1913 | $13,207.31 | 21:00:10 10/06/2026 |
| 286 |  CEX.IO |
XLM/USD | $0.1895 | $12,497.48 | 20:57:07 10/06/2026 |
| 287 |  Coinstore |
XLM/USDT | $0.1896 | $11,661.17 | 20:54:13 10/06/2026 |
| 288 | CEX.IO |
XLM/USDT | $0.1893 | $11,599.86 | 20:57:07 10/06/2026 |
| 289 | CEX.IO |
XLM/EUR | $0.1898 | $10,622.22 | 20:57:07 10/06/2026 |
| 290 |  NovaDAX |
XLM/BRL | $0.1873 | $10,443.27 | 20:54:08 10/06/2026 |
| 291 |  VALR |
XLM/ZAR | $0.1912 | $9,902.11 | 21:00:08 10/06/2026 |
| 292 | Coinbase Exchange |
XLM/BTC | $0.1920 | $9,665.45 | 20:56:30 10/06/2026 |
| 293 | StellarTerm |
CNY/XLM | $0.1131 | $8,278.52 | 20:57:11 10/06/2026 |
| 294 |  Remitano |
XLM/USDT | $0.1892 | $8,218.47 | 21:00:09 10/06/2026 |
| 295 | OKX |
XLM/EUR | $0.1886 | $8,130.73 | 20:56:23 10/06/2026 |
| 296 | Gate |
XLM/BTC | $0.1897 | $8,024.81 | 20:56:24 10/06/2026 |
| 297 | BitxEX |
XLM/USDT | $0.1886 | $8,008.53 | 21:00:17 10/06/2026 |
| 298 | StellarTerm |
TFT/XLM | $0.002176 | $7,559.94 | 20:57:11 10/06/2026 |
| 299 |  CoinZoom |
XLM/USD | $0.1888 | $6,006.02 | 21:00:12 10/06/2026 |
| 300 |  Bitlo |
XLM/TRY | $0.1894 | $5,826.51 | 21:00:10 10/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 10/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $369,758,162 với tỷ giá $0.1888.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.