Stellar XLM
Xếp hạng #16
17:24:00 27/10/2026
Giá Stellar (XLM)
$0.1665 -1.37%
0.000002095 BTC
4,325 VND
Thấp: $0.1664
Cao: $0.1705
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1672 | $116,104,555 | 16:57:16 27/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1673 | $82,003,260 | 17:00:16 27/10/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1672 | $47,486,245 | 16:57:15 27/10/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1672 | $33,596,470 | 17:00:16 27/10/2026 |
| 5 |  Binance |
XLM/USDT | $0.1668 | $31,033,085 | 16:54:17 27/10/2026 |
| 6 |  MEXC |
XLM/USDT | $0.1668 | $28,767,966 | 16:54:16 27/10/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1671 | $24,333,024 | 16:57:15 27/10/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1672 | $21,015,456 | 16:57:15 27/10/2026 |
| 9 |  OneEx |
XLM/USDT | $0.1676 | $20,131,028 | 17:00:15 27/10/2026 |
| 10 |  BTCC |
XLM/USDT | $0.1669 | $18,120,148 | 16:57:16 27/10/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1672 | $17,600,383 | 16:57:18 27/10/2026 |
| 12 |  Zoomex |
XLM/USDT | $0.1671 | $17,178,953 | 16:57:19 27/10/2026 |
| 13 |  Ourbit |
XLM/USDT | $0.1672 | $16,919,932 | 16:57:16 27/10/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1672 | $15,093,116 | 16:57:16 27/10/2026 |
| 15 |  Echobit |
XLM/USDT | $0.1672 | $14,059,594 | 16:57:16 27/10/2026 |
| 16 |  CoinW |
XLM/USDT | $0.1672 | $8,956,797 | 16:57:16 27/10/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1666 | $8,622,756 | 16:54:16 27/10/2026 |
| 18 |  BASEKX |
XLM/USDT | $0.1672 | $8,180,966 | 17:00:16 27/10/2026 |
| 19 |  Cofinex |
XLM/USDT | $0.1673 | $7,792,830 | 17:00:17 27/10/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1672 | $7,777,658 | 17:00:17 27/10/2026 |
| 21 |  Poloniex |
XLM/USDT | $0.1673 | $7,583,985 | 16:59:23 27/10/2026 |
| 22 | Binance |
XLM/USDT | $0.1672 | $7,493,627 | 16:56:42 27/10/2026 |
| 23 |  Bitget |
XLM/USDT | $0.1667 | $7,448,251 | 16:54:15 27/10/2026 |
| 24 |  Bitrue |
XLM/USDT | $0.1672 | $7,446,604 | 16:57:08 27/10/2026 |
| 25 |  EasiCoin |
XLM/USDT | $0.1672 | $7,222,588 | 17:00:16 27/10/2026 |
| 26 |  Biconomy.com |
XLM/USDT | $0.1672 | $6,869,611 | 16:57:15 27/10/2026 |
| 27 |  WhiteBIT |
XLM/USDT | $0.1673 | $6,423,596 | 16:57:07 27/10/2026 |
| 28 | WhiteBIT |
XLM/USDT | $0.1673 | $5,935,591 | 16:57:15 27/10/2026 |
| 29 |  LBank |
XLM/USDT | $0.1672 | $5,930,795 | 16:57:16 27/10/2026 |
| 30 |  KuCoin |
XLM/USDT | $0.1668 | $5,917,426 | 16:54:18 27/10/2026 |
| 31 |  CEEX exchange |
XLM/USDT | $0.1671 | $5,778,333 | 17:00:08 27/10/2026 |
| 32 |  Blockfinex |
XLM/USDT | $0.1803 | $5,680,989 | 09:42:15 22/10/2026 |
| 33 |  WOO X Pro |
XLM/USDT | $0.1672 | $5,666,530 | 17:00:16 27/10/2026 |
| 34 |  BingX |
XLM/USDC | $0.1674 | $5,202,139 | 16:57:17 27/10/2026 |
| 35 |  Upbit |
XLM/KRW | $0.1688 | $5,197,199 | 16:56:23 27/10/2026 |
| 36 |  AstralX |
XLM/USDT | $0.1673 | $5,142,903 | 16:57:11 27/10/2026 |
| 37 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1673 | $4,918,422 | 17:00:50 27/10/2026 |
| 38 |  Bitbase |
XLM/USDT | $0.1672 | $4,861,280 | 16:57:18 27/10/2026 |
| 39 | CoinUp.io |
XLM/USDT | $0.1672 | $4,600,427 | 16:57:09 27/10/2026 |
| 40 |  SunX |
XLM/USDT | $0.1923 | $4,453,205 | 17:00:16 27/10/2026 |
| 41 |  Toobit |
XLM/USDT | $0.1672 | $4,023,207 | 16:57:16 27/10/2026 |
| 42 |  CZR Exchange |
XLM/USDT | $0.1672 | $3,946,403 | 17:00:15 27/10/2026 |
| 43 |  idax exchange |
XLM/USDT | $0.1672 | $3,873,515 | 17:00:18 27/10/2026 |
| 44 |  Koinbay |
XLM/USDT | $0.1669 | $3,859,388 | 16:57:15 27/10/2026 |
| 45 | BTCC |
XLM/USDT | $0.1668 | $3,738,213 | 16:57:08 27/10/2026 |
| 46 |  4E |
XLM/USDT | $0.1674 | $3,716,938 | 17:00:11 27/10/2026 |
| 47 |  BitxEX |
XLM/USDT | $0.1673 | $3,702,663 | 17:00:12 27/10/2026 |
| 48 |  XT.COM |
XLM/USDT | $0.1672 | $3,701,753 | 16:57:13 27/10/2026 |
| 49 |  Coinbase Exchange |
XLM/USD | $0.1673 | $3,640,267 | 16:56:59 27/10/2026 |
| 50 | BingX |
XLM/USDT | $0.1672 | $3,617,014 | 16:57:17 27/10/2026 |
| 51 |  BVOX |
XLM/USDT | $0.1667 | $3,587,568 | 16:57:15 27/10/2026 |
| 52 | Toobit |
XLM/USDT | $0.1672 | $3,491,272 | 16:57:13 27/10/2026 |
| 53 |  Phemex |
XLM/USDT | $0.1672 | $3,301,871 | 16:57:15 27/10/2026 |
| 54 |  AEGET |
XLM/USDT | $0.1672 | $3,025,695 | 16:57:18 27/10/2026 |
| 55 |  Kraken |
XLM/USD | $0.1673 | $2,890,280 | 16:59:54 27/10/2026 |
| 56 | BlockFin |
XLM/USDT | $0.1673 | $2,663,574 | 16:57:09 27/10/2026 |
| 57 |  Bitunix |
XLM/USDT | $0.1667 | $2,561,902 | 16:54:17 27/10/2026 |
| 58 |  Hotcoin |
XLM/USDT | $0.1672 | $2,495,278 | 16:57:18 27/10/2026 |
| 59 |  Azbit |
XLM/USDT | $0.1673 | $2,431,172 | 16:57:11 27/10/2026 |
| 60 |  Gate |
XLM/USDT | $0.1667 | $2,235,747 | 16:54:20 27/10/2026 |
| 61 |  SuperEx |
XLM/USDT | $0.1670 | $2,212,705 | 17:00:09 27/10/2026 |
| 62 |  YUBIT |
XLM/USDT | $0.1671 | $2,199,685 | 16:57:07 27/10/2026 |
| 63 |  BloFin |
XLM/USDT | $0.1672 | $2,108,914 | 16:39:16 27/10/2026 |
| 64 |  BitGW Exchange |
XLM/USDT | $0.1674 | $2,065,427 | 17:00:08 27/10/2026 |
| 65 |  OKX |
XLM/USDT | $0.1671 | $2,048,522 | 16:56:23 27/10/2026 |
| 66 | WEEX |
XLM/USDT | $0.1672 | $2,006,979 | 16:57:09 27/10/2026 |
| 67 | YUBIT |
XLM/USDT | $0.1672 | $1,995,967 | 16:57:15 27/10/2026 |
| 68 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,970,964 | 17:00:16 27/10/2026 |
| 69 |  Gems Trade |
XLM/USDT | $0.1678 | $1,932,141 | 20:57:10 26/10/2026 |
| 70 | Bitrue |
XLM/USDT | $0.1671 | $1,909,541 | 16:57:17 27/10/2026 |
| 71 |  BitradeX |
XLM/USDT | $0.1672 | $1,893,674 | 16:57:15 27/10/2026 |
| 72 |  KCEX |
XLM/USDT | $0.1672 | $1,818,731 | 16:57:15 27/10/2026 |
| 73 |  Bitbaby |
XLM/USDT | $0.1673 | $1,807,822 | 17:00:16 27/10/2026 |
| 74 |  Bitcastle |
XLM/USDT | $0.1673 | $1,786,714 | 17:00:17 27/10/2026 |
| 75 | CoinW |
XLM/USDT | $0.1672 | $1,755,632 | 16:57:11 27/10/2026 |
| 76 |  Tapbit |
XLM/USDT | $0.1672 | $1,694,825 | 16:57:08 27/10/2026 |
| 77 |  CRMClick |
XLM/USDT | $0.1681 | $1,633,157 | 17:00:08 27/10/2026 |
| 78 | Biconomy.com |
XLM/USDT | $0.1672 | $1,629,732 | 16:57:09 27/10/2026 |
| 79 |  HTX |
XLM/USDT | $0.1678 | $1,628,838 | 16:56:55 27/10/2026 |
| 80 | BloFin |
XLM/USDT | $0.1667 | $1,596,086 | 16:51:07 27/10/2026 |
| 81 | Phemex |
XLM/USDT | $0.1674 | $1,567,047 | 16:57:10 27/10/2026 |
| 82 |  Bithumb |
XLM/KRW | $0.1688 | $1,498,165 | 16:59:54 27/10/2026 |
| 83 |  VinDAX |
XLM/USDT | $0.1672 | $1,468,212 | 17:00:11 27/10/2026 |
| 84 | Bybit |
XLM/USDT | $0.1668 | $1,454,770 | 16:54:08 27/10/2026 |
| 85 |  CrypFine |
XLM/USDT | $0.1672 | $1,296,194 | 16:57:12 27/10/2026 |
| 86 | KuCoin |
XLM/USDT | $0.1671 | $1,149,354 | 16:56:53 27/10/2026 |
| 87 | FameEX |
XLM/USDT | $0.1672 | $1,130,911 | 16:57:08 27/10/2026 |
| 88 |  Hyperliquid |
XLM/USDC | $0.1670 | $1,096,983 | 16:54:26 27/10/2026 |
| 89 |  TruBit Pro Exchange |
XLM/USDT | $0.1770 | $1,075,927 | 16:48:08 22/10/2026 |
| 90 |  x.me Exchange |
XLM/USDT | $0.1672 | $1,058,852 | 16:57:18 27/10/2026 |
| 91 | Hotcoin |
XLM/USDT | $0.1668 | $1,045,244 | 16:57:14 27/10/2026 |
| 92 | Ourbit |
XLM/USDT | $0.1673 | $975,893 | 16:57:12 27/10/2026 |
| 93 | Binance |
XLM/USDC | $0.1672 | $905,843 | 16:56:42 27/10/2026 |
| 94 |  Bitstamp by Robinhood |
XLM/USD | $0.1672 | $862,601 | 16:59:23 27/10/2026 |
| 95 |  BitKan |
XLM/USDT | $0.1671 | $831,588 | 17:00:10 27/10/2026 |
| 96 | LBank |
XLM/USDT | $0.1669 | $830,032 | 16:57:14 27/10/2026 |
| 97 | ASTX |
XLM/USDT | $0.1673 | $752,200 | 17:00:09 27/10/2026 |
| 98 | AEGET |
XLM/USDT | $0.1668 | $748,606 | 16:54:08 27/10/2026 |
| 99 |  FMFW.io |
XLM/USD | $0.1673 | $728,190 | 16:57:08 27/10/2026 |
| 100 |  HitBTC |
XLM/USDT | $0.1670 | $726,967 | 16:57:08 27/10/2026 |
| 101 |  Changelly |
XLM/USDT | $0.1673 | $726,840 | 17:00:08 27/10/2026 |
| 102 |  Gleec BTC |
XLM/USDT | $0.1673 | $726,840 | 17:00:11 27/10/2026 |
| 103 |  BYDFi |
XLM/USDT | $0.1667 | $679,881 | 16:57:15 27/10/2026 |
| 104 |  Extended |
XLM/USD | $0.1677 | $678,234 | 17:00:17 27/10/2026 |
| 105 |  MGBX |
XLM/USDT | $0.1671 | $665,967 | 16:57:17 27/10/2026 |
| 106 | VinDAX |
XLM/ETH | $0.1669 | $585,170 | 17:00:11 27/10/2026 |
| 107 | Biconomy.com |
XLM/USDC | $0.1672 | $579,437 | 16:57:09 27/10/2026 |
| 108 |  OmniX |
XLM/USDT | $0.1672 | $529,592 | 16:57:12 27/10/2026 |
| 109 | CZR Exchange |
XLM/USDT | $0.1673 | $525,989 | 17:00:07 27/10/2026 |
| 110 |  DigiFinex |
XLM/USDT | $0.1673 | $510,110 | 16:57:11 27/10/2026 |
| 111 | Bitunix |
XLM/USDT | $0.1672 | $479,544 | 16:57:12 27/10/2026 |
| 112 |  BitTap |
XLM/USDT | $0.1673 | $461,357 | 17:00:16 27/10/2026 |
| 113 | WhiteBIT |
XLM/WBT | $0.1670 | $452,748 | 16:57:07 27/10/2026 |
| 114 |  Coinone |
XLM/KRW | $0.1683 | $447,757 | 16:57:23 27/10/2026 |
| 115 | Kraken |
XLM/EUR | $0.1671 | $430,346 | 16:59:54 27/10/2026 |
| 116 | Bitbase |
XLM/USDT | $0.1669 | $424,377 | 16:51:07 27/10/2026 |
| 117 |  Bit2Me |
XLM/EUR | $0.1671 | $422,570 | 16:57:09 27/10/2026 |
| 118 |  StellarTerm |
XLM/USDC | $0.1671 | $418,907 | 16:57:09 27/10/2026 |
| 119 | EasiCoin |
XLM/USDT | $0.1673 | $413,637 | 17:00:08 27/10/2026 |
| 120 | Gate |
XLM/USDT | $0.1670 | $408,471 | 16:56:24 27/10/2026 |
| 121 |  Bitvavo |
XLM/EUR | $0.1672 | $394,106 | 16:57:13 27/10/2026 |
| 122 |  Antarctic |
XLM/USDT | $0.1672 | $390,150 | 17:00:18 27/10/2026 |
| 123 |  Grvt |
XLM/USDT | $0.1666 | $375,666 | 16:51:18 27/10/2026 |
| 124 |  Hibt |
XLM/USDT | $0.1669 | $372,478 | 16:51:08 27/10/2026 |
| 125 |  Deribit |
XLM/USDC | $0.1677 | $366,835 | 15:19:01 27/10/2026 |
| 126 | Phemex |
XLM/USDC | $0.1671 | $357,494 | 16:57:10 27/10/2026 |
| 127 | BingX |
XLM/USDT | $0.1667 | $309,944 | 16:48:07 27/10/2026 |
| 128 | BYDFi |
XLM/USDT | $0.1667 | $305,492 | 16:54:09 27/10/2026 |
| 129 | MEXC |
XLM/USDT | $0.1669 | $261,192 | 16:45:10 27/10/2026 |
| 130 | Bybit |
XLM/USD | $0.1667 | $259,191 | 16:54:16 27/10/2026 |
| 131 | Bitunix |
XLM/USD | $0.1666 | $251,826 | 16:54:17 27/10/2026 |
| 132 |  XXKK |
XLM/USDT | $0.1672 | $250,189 | 16:57:11 27/10/2026 |
| 133 |  Bitazza |
XLM/USDT | $0.1674 | $249,182 | 17:00:11 27/10/2026 |
| 134 |  EdgeX |
XLM/USDC | $0.1672 | $241,638 | 17:00:15 27/10/2026 |
| 135 |  Pionex |
XLM/USDT | $0.1672 | $235,515 | 16:57:15 27/10/2026 |
| 136 |  PointPay |
XLM/USDT | $0.1673 | $232,731 | 16:57:07 27/10/2026 |
| 137 | WhiteBIT |
XLM/TRY | $0.1670 | $229,659 | 16:57:07 27/10/2026 |
| 138 | Bitrue |
XLM/USD1 | $0.1672 | $228,408 | 16:57:08 27/10/2026 |
| 139 | Bitrue |
XLM/XRP | $0.1673 | $212,924 | 16:57:08 27/10/2026 |
| 140 |  Tothemoon |
XLM/USD | $0.1671 | $205,701 | 16:57:14 27/10/2026 |
| 141 |  TxFlow |
XLM/USDC | $0.1672 | $204,517 | 17:01:14 27/10/2026 |
| 142 | Tothemoon |
XLM/EUR | $0.1670 | $203,777 | 16:57:14 27/10/2026 |
| 143 | Bitget |
XLM/USDT | $0.1669 | $199,852 | 16:55:14 27/10/2026 |
| 144 |  Crypto.com Exchange |
XLM/USD | $0.1668 | $199,448 | 16:54:08 27/10/2026 |
| 145 | WhiteBIT |
XLM/USDC | $0.1667 | $194,245 | 16:57:07 27/10/2026 |
| 146 |  NexDAX |
XLM/USDT | $0.1672 | $189,476 | 17:00:09 27/10/2026 |
| 147 |  AlphaX |
XLM/USDT | $0.1672 | $186,123 | 17:00:17 27/10/2026 |
| 148 | XT.COM |
XLM/USDC | $0.1671 | $181,230 | 16:57:13 27/10/2026 |
| 149 | KCEX |
XLM/USDT | $0.1672 | $170,308 | 16:57:11 27/10/2026 |
| 150 | Cofinex |
XLM/USDC | $0.1670 | $166,113 | 17:00:17 27/10/2026 |
| 151 | Binance |
XLM/TRY | $0.1668 | $162,542 | 16:56:54 27/10/2026 |
| 152 |  ChangeNOW |
XLM/BTC | $0.1681 | $162,322 | 17:00:07 27/10/2026 |
| 153 | Bybit |
XLM/USDC | $0.1668 | $150,764 | 16:54:08 27/10/2026 |
| 154 | BitTap |
XLM/USDT | $0.1673 | $149,193 | 17:00:07 27/10/2026 |
| 155 |  OneBullEx |
XLM/USDT | $0.1847 | $135,661 | 17:00:07 27/10/2026 |
| 156 | NexDAX |
XLM/ETH | $0.1672 | $130,024 | 17:00:09 27/10/2026 |
| 157 |  Cat.Ex |
XLM/USDT | $0.1671 | $128,916 | 16:57:07 27/10/2026 |
| 158 |  Binance TR |
XLM/TRY | $0.1669 | $124,131 | 16:57:10 27/10/2026 |
| 159 |  CoinTR |
XLM/TRY | $0.1670 | $119,200 | 16:57:08 27/10/2026 |
| 160 | Binance |
XLM/JPY | $0.1672 | $116,801 | 16:56:42 27/10/2026 |
| 161 |  Bitbank |
XLM/JPY | $0.1671 | $113,508 | 16:57:11 27/10/2026 |
| 162 |  Aster |
XLM/USDT | $0.1667 | $112,514 | 16:54:15 27/10/2026 |
| 163 | WhiteBIT |
XLM/EUR | $0.1666 | $110,128 | 16:57:07 27/10/2026 |
| 164 |  ICRYPEX |
XLM/USDT | $0.1671 | $108,481 | 17:00:09 27/10/2026 |
| 165 |  Bitfinex |
XLM/USD | $0.1674 | $105,012 | 16:59:23 27/10/2026 |
| 166 | MEXC |
XLM/USDC | $0.1667 | $104,167 | 16:54:16 27/10/2026 |
| 167 |  LeveX |
XLM/USDT | $0.1672 | $100,007 | 17:00:15 27/10/2026 |
| 168 |  Dzengi |
XLM/USD | $0.1668 | $94,696.18 | 17:00:07 27/10/2026 |
| 169 |  BigONE |
XLM/USDT | $0.1668 | $92,436.08 | 16:51:07 27/10/2026 |
| 170 | PointPay |
XLM/USDC | $0.1672 | $90,149.00 | 16:57:07 27/10/2026 |
| 171 | Pionex |
XLM/USDT | $0.1673 | $89,094.02 | 16:57:09 27/10/2026 |
| 172 |  Tebbit |
XLM/USDT | $0.1672 | $86,706.72 | 17:00:17 27/10/2026 |
| 173 |  Picol |
XLM/USDT | $0.1674 | $78,713.09 | 17:00:11 27/10/2026 |
| 174 | StellarTerm |
SHX/XLM | $0.004797 | $78,291.08 | 16:57:09 27/10/2026 |
| 175 | Coinbase Exchange |
XLM/EUR | $0.1668 | $76,687.51 | 16:56:30 27/10/2026 |
| 176 |  Foxbit |
XLM/BRL | $0.1665 | $73,447.27 | 16:57:11 27/10/2026 |
| 177 |  ZKE |
XLM/USDT | $0.1673 | $71,778.44 | 17:00:09 27/10/2026 |
| 178 |  Coincall |
XLM/USD | $0.1673 | $70,421.40 | 17:00:15 27/10/2026 |
| 179 | CoinTR |
XLM/USDT | $0.1674 | $68,599.70 | 16:57:08 27/10/2026 |
| 180 | MEXC |
XLM/USDC | $0.1669 | $62,310.59 | 16:45:10 27/10/2026 |
| 181 | WhiteBIT |
XLM/BTC | $0.1667 | $60,652.72 | 16:57:07 27/10/2026 |
| 182 |  Paribu |
XLM/TRY | $0.1673 | $57,715.95 | 16:59:53 27/10/2026 |
| 183 | OKX |
XLM/USDC | $0.1667 | $53,126.99 | 16:56:23 27/10/2026 |
| 184 | Cofinex |
XLM/USDT | $0.1674 | $51,718.23 | 17:00:07 27/10/2026 |
| 185 |  Coins.ph |
XLM/PHP | $0.1672 | $50,459.20 | 17:00:07 27/10/2026 |
| 186 |  CoinCola |
XLM/USDT | $0.1673 | $49,662.41 | 17:00:10 27/10/2026 |
| 187 |  Backpack Exchange |
XLM/USDC | $0.1673 | $48,976.10 | 16:57:15 27/10/2026 |
| 188 | Tapbit |
XLM/USDT | $0.1050 | $45,966.25 | 16:57:15 27/10/2026 |
| 189 |  Lighter |
XLM/USDC | $0.1670 | $45,571.02 | 16:57:15 27/10/2026 |
| 190 |  Bitkub |
XLM/THB | $0.1669 | $45,111.72 | 16:57:08 27/10/2026 |
| 191 |  Revolut (UK) |
XLM/USD | $0.1674 | $43,460.07 | 17:00:10 27/10/2026 |
| 192 |  BtcTurk | Kripto |
XLM/TRY | $0.1665 | $41,481.62 | 16:56:23 27/10/2026 |
| 193 | Bitfinex |
XLM/USDT | $0.1666 | $37,994.07 | 16:59:23 27/10/2026 |
| 194 |  Digital X |
XLM/KRW | $0.1683 | $37,705.14 | 16:57:11 27/10/2026 |
| 195 |  Bitcoiva |
XLM/INR | $0.1749 | $37,055.98 | 17:00:07 27/10/2026 |
| 196 |  LATOKEN |
XLM/USDT | $0.1791 | $36,764.12 | 16:48:07 22/10/2026 |
| 197 | Revolut (UK) |
XLM/EUR | $0.1674 | $35,409.65 | 17:00:10 27/10/2026 |
| 198 |  Variational |
XLM/USDC | $0.1672 | $29,328.70 | 17:00:16 27/10/2026 |
| 199 | SuperEx |
XLM/USD1 | $0.1677 | $29,095.71 | 17:00:09 27/10/2026 |
| 200 | Kraken |
XLM/XBT | $0.1678 | $28,571.90 | 16:59:24 27/10/2026 |
| 201 |  Binance TH |
XLM/USDT | $0.1672 | $26,580.83 | 16:57:07 27/10/2026 |
| 202 |  Bitso |
XLM/USD | $0.1676 | $26,394.99 | 16:59:59 27/10/2026 |
| 203 | Revolut (UK) |
XLM/GBP | $0.1671 | $25,938.93 | 17:00:10 27/10/2026 |
| 204 | Bitrue |
XLM/USDC | $0.1670 | $25,903.70 | 16:57:08 27/10/2026 |
| 205 |  Binance.US |
XLM/USD | $0.1673 | $24,196.50 | 16:59:23 27/10/2026 |
| 206 | Paribu |
XLM/USDT | $0.1672 | $24,067.22 | 16:59:53 27/10/2026 |
| 207 | Binance |
XLM/ETH | $0.1670 | $21,916.07 | 16:56:42 27/10/2026 |
| 208 | Bitstamp by Robinhood |
XLM/EUR | $0.1667 | $21,776.72 | 16:59:23 27/10/2026 |
| 209 |  Metal X |
XXLM/XMD | $0.1676 | $21,468.49 | 17:00:07 27/10/2026 |
| 210 |  XBO.com |
XLM/USDT | $0.1675 | $20,416.42 | 17:00:10 27/10/2026 |
| 211 | Tothemoon |
XLM/BTC | $0.1674 | $19,953.53 | 16:57:14 27/10/2026 |
| 212 | StellarTerm |
XLM/EURC | $0.1671 | $19,804.16 | 16:57:09 27/10/2026 |
| 213 |  CEX.IO |
XLM/USD | $0.1674 | $18,564.26 | 16:57:09 27/10/2026 |
| 214 | StellarTerm |
VELO/XLM | $0.003701 | $18,511.70 | 16:57:09 27/10/2026 |
| 215 | LeveX |
XLM/USDT | $0.1672 | $17,585.31 | 17:00:09 27/10/2026 |
| 216 | BitxEX |
XLM/USDT | $0.1672 | $17,344.88 | 17:00:18 27/10/2026 |
| 217 |  Indodax |
XLM/IDR | $0.1679 | $15,860.35 | 16:59:24 27/10/2026 |
| 218 | KTX |
XLM/USDT | $0.1674 | $15,754.11 | 17:00:08 27/10/2026 |
| 219 |  Kanga Exchange |
XLM/USDC | $0.1682 | $15,689.29 | 17:00:07 27/10/2026 |
| 220 | Bitcoiva |
XLM/USDT | $0.1669 | $14,881.31 | 17:00:07 27/10/2026 |
| 221 | OKX |
XLM/EUR | $0.1670 | $14,198.87 | 16:56:23 27/10/2026 |
| 222 | BYDFi |
XLM/USDC | $0.1668 | $14,004.58 | 16:54:09 27/10/2026 |
| 223 |  PrimeXBT |
XLM/USDT | $0.1672 | $12,934.52 | 17:00:16 27/10/2026 |
| 224 |  Independent Reserve |
XLM/AUD | $0.1672 | $11,413.83 | 16:57:12 27/10/2026 |
| 225 | XBO.com |
XLM/EUR | $0.1663 | $11,336.39 | 17:00:10 27/10/2026 |
| 226 | XBO.com |
XLM/USDC | $0.1665 | $10,616.70 | 17:00:10 27/10/2026 |
| 227 | BtcTurk | Kripto |
XLM/USDT | $0.1668 | $10,263.46 | 16:56:23 27/10/2026 |
| 228 |  Kinesis Money |
XLM/C1USD | $0.1679 | $9,223.23 | 17:00:11 27/10/2026 |
| 229 |  Reku |
XLM/IDR | $0.1673 | $8,158.64 | 16:57:09 27/10/2026 |
| 230 | Kraken |
XLM/GBP | $0.1672 | $8,058.75 | 16:59:24 27/10/2026 |
| 231 |  Ndax |
XLM/CAD | $0.1672 | $7,917.60 | 17:00:07 27/10/2026 |
| 232 | CEX.IO |
XLM/EUR | $0.1676 | $7,634.00 | 16:57:09 27/10/2026 |
| 233 |  Coinstore |
XLM/USDT | $0.1672 | $7,475.00 | 16:57:07 27/10/2026 |
| 234 | KuCoin |
XLM/USDC | $0.1679 | $7,470.38 | 16:56:23 27/10/2026 |
| 235 |  Bybit EU |
XLM/USDC | $0.1671 | $7,297.14 | 17:00:09 27/10/2026 |
| 236 |  TRIV |
XLM/IDR | $0.1680 | $7,182.58 | 17:00:10 27/10/2026 |
| 237 | TRIV |
XLM/USDT | $0.1673 | $7,181.01 | 17:00:10 27/10/2026 |
| 238 |  Tokocrypto |
XLM/USDT | $0.1672 | $6,990.73 | 16:57:12 27/10/2026 |
| 239 |  BTC Markets |
XLM/AUD | $0.1677 | $6,804.95 | 16:57:09 27/10/2026 |
| 240 | StellarTerm |
XRP/XLM | $1.29 | $6,571.91 | 16:57:09 27/10/2026 |
| 241 |  bitFlyer |
XLM/JPY | $0.1667 | $6,151.81 | 16:59:53 27/10/2026 |
| 242 |  ApeX Omni |
XLM/USDT | $0.1672 | $6,149.50 | 17:00:15 27/10/2026 |
| 243 |  Nonkyc.io Exchange |
XLM/USDT | $0.1694 | $6,138.57 | 17:00:07 27/10/2026 |
| 244 | XBO.com |
XLM/USD | $0.1663 | $6,120.50 | 17:00:10 27/10/2026 |
| 245 |  Flipster |
XLM/USDT | $0.1682 | $6,050.50 | 17:00:16 27/10/2026 |
| 246 | Crypto.com Exchange |
XLM/USD | $0.1681 | $5,898.28 | 15:27:24 27/10/2026 |
| 247 | StellarTerm |
SCOP/XLM | $0.002912 | $5,719.05 | 16:57:09 27/10/2026 |
| 248 |  ZebPay |
XLM/INR | $0.1787 | $5,568.36 | 16:57:08 27/10/2026 |
| 249 | WhiteBIT |
XLM/UAH | $0.1565 | $5,494.53 | 16:57:07 27/10/2026 |
| 250 | Independent Reserve |
XLM/SGD | $0.1679 | $5,397.86 | 16:57:12 27/10/2026 |
| 251 | StellarTerm |
PYUSD/XLM | $0.9991 | $4,403.81 | 16:57:09 27/10/2026 |
| 252 | Bitget |
XLM/USDC | $0.1667 | $4,381.44 | 16:55:14 27/10/2026 |
| 253 | Binance.US |
XLM/USDT | $0.1679 | $4,077.36 | 16:59:23 27/10/2026 |
| 254 | KuCoin |
XLM/BTC | $0.1672 | $3,832.19 | 16:56:23 27/10/2026 |
| 255 | Coinbase Exchange |
XLM/BTC | $0.1672 | $3,655.38 | 16:56:59 27/10/2026 |
| 256 |  VALR |
XLM/USDT | $0.1680 | $3,647.45 | 17:00:12 27/10/2026 |
| 257 |  CoinDCX |
XLM/INR | $0.1790 | $3,575.78 | 17:00:10 27/10/2026 |
| 258 | StellarTerm |
AQUA/XLM | $0.0002842 | $3,426.10 | 16:57:09 27/10/2026 |
| 259 | Bitrue |
XLM/ETH | $0.1671 | $3,227.09 | 16:57:08 27/10/2026 |
| 260 | Crypto.com Exchange |
XLM/USDT | $0.1667 | $2,923.31 | 16:54:08 27/10/2026 |
| 261 | KuCoin |
XLM/ETH | $0.1669 | $2,637.59 | 16:56:23 27/10/2026 |
| 262 | Coinbase Exchange |
XLM/USDT | $0.1667 | $2,131.82 | 16:56:59 27/10/2026 |
| 263 |  Bitlo |
XLM/TRY | $0.1671 | $2,017.63 | 17:00:08 27/10/2026 |
| 264 |  dYdX v4 |
XLM/USD | $0.1709 | $1,956.28 | 17:01:32 27/10/2026 |
| 265 |  CoinZoom |
XLM/USD | $0.1669 | $1,691.26 | 16:54:11 27/10/2026 |
| 266 | Binance |
XLM/EUR | $0.1673 | $1,689.68 | 16:56:42 27/10/2026 |
| 267 | StellarTerm |
AFR/XLM | $0.0005391 | $1,660.35 | 16:57:09 27/10/2026 |
| 268 | Bybit |
XLM/BTC | $0.1672 | $1,383.06 | 16:54:08 27/10/2026 |
| 269 |  BitTrade |
XLM/JPY | $0.1679 | $1,174.56 | 16:57:08 27/10/2026 |
| 270 | StellarTerm |
CNY/XLM | $0.1316 | $1,104.65 | 16:57:09 27/10/2026 |
| 271 |  Altcoin Trader |
XLM/ZAR | $0.1714 | $996.62 | 17:00:13 27/10/2026 |
| 272 |  CoinJar |
XLM/AUD | $0.1691 | $947.30 | 17:00:33 27/10/2026 |
| 273 | VALR |
XLM/ZAR | $0.1680 | $936.04 | 17:00:12 27/10/2026 |
| 274 | Independent Reserve |
XLM/USD | $0.1679 | $884.06 | 16:57:12 27/10/2026 |
| 275 |  Young Platform |
XLM/EUR | $0.1673 | $879.33 | 17:00:07 27/10/2026 |
| 276 | Revolut (UK) |
XLM/USDC | $0.1677 | $847.52 | 17:00:10 27/10/2026 |
| 277 | Upbit |
XLM/BTC | $0.1655 | $835.87 | 16:56:23 27/10/2026 |
| 278 | OKX |
XLM/TRY | $0.1688 | $695.73 | 16:56:23 27/10/2026 |
| 279 | CoinZoom |
XLM/USDT | $0.1669 | $690.88 | 16:54:11 27/10/2026 |
| 280 |  Remitano |
XLM/USDT | $0.1675 | $565.34 | 17:00:08 27/10/2026 |
| 281 | StellarTerm |
ETH/XLM | $2,321.57 | $472.62 | 16:57:09 27/10/2026 |
| 282 |  GOPAX |
XLM/KRW | $0.1703 | $330.80 | 17:00:10 27/10/2026 |
| 283 | CoinDCX |
XLM/USDT | $0.1673 | $319.26 | 17:00:10 27/10/2026 |
| 284 | StellarTerm |
SSLX/XLM | $0.00007465 | $283.71 | 16:57:09 27/10/2026 |
| 285 |  ADEN |
XLM/USDT | $0.1672 | $222.90 | 17:01:01 27/10/2026 |
| 286 |  SunX |
XLM/USDT | $0.1672 | $212.57 | 17:00:18 27/10/2026 |
| 287 |  WazirX |
XLM/INR | $0.1767 | $137.25 | 17:00:08 27/10/2026 |
| 288 |  HyperPay Futures |
XLM/USDT | $0.1672 | $130.09 | 17:00:17 27/10/2026 |
| 289 | Gate |
XLM/BTC | $0.1666 | $98.96 | 16:56:24 27/10/2026 |
| 290 | StellarTerm |
LTC/XLM | $61.75 | $94.20 | 16:57:09 27/10/2026 |
| 291 | CEX.IO |
XLM/USDT | $0.1674 | $70.98 | 16:57:09 27/10/2026 |
| 292 | CoinJar |
XLM/GBP | $0.1692 | $50.77 | 17:00:33 27/10/2026 |
| 293 |  Orderly |
XLM/USDC | $0.1679 | $50.03 | 17:00:19 27/10/2026 |
| 294 |  MemeMax |
XLM/USDC | $0.1673 | $50.03 | 17:00:16 27/10/2026 |
| 295 | StellarTerm |
TFT/XLM | $0.003341 | $48.49 | 16:57:09 27/10/2026 |
| 296 |  Ulink |
XLM/USDT | $0.09394 | $41.77 | 17:00:19 27/10/2026 |
| 297 |  EXMO |
XLM/USDC | $0.1590 | $36.25 | 16:57:09 27/10/2026 |
| 298 | CoinJar |
XLM/USDC | $0.1705 | $34.11 | 17:00:33 27/10/2026 |
| 299 | Tokocrypto |
XLM/USDC | $0.1670 | $33.50 | 16:57:12 27/10/2026 |
| 300 | CEX.IO |
XLM/GBP | $0.1678 | $28.24 | 16:57:09 27/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 27/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,104,555 với tỷ giá $0.1672.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.