Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1737 | $148,623,120 | 02:54:18 03/08/2026 | |
| 2 | XLM/USDT | $0.1737 | $61,012,846 | 03:00:15 03/08/2026 | |
| 3 | XLM/USDT | $0.1737 | $29,903,518 | 03:00:16 03/08/2026 | |
| 4 | XLM/USDT | $0.1738 | $27,736,633 | 02:54:18 03/08/2026 | |
| 5 | XLM/USDT | $0.1737 | $24,203,389 | 03:00:16 03/08/2026 | |
| 6 | XLM/USDT | $0.1737 | $24,081,874 | 03:00:17 03/08/2026 | |
| 7 | XLM/USDT | $0.1736 | $20,787,955 | 02:57:16 03/08/2026 | |
| 8 | XLM/USDT | $0.1736 | $19,690,752 | 03:00:15 03/08/2026 | |
| 9 | XLM/USDT | $0.1737 | $17,375,873 | 02:57:17 03/08/2026 | |
| 10 | XLM/USDT | $0.1737 | $15,569,669 | 02:57:19 03/08/2026 | |
| 11 | XLM/USDT | $0.1739 | $15,518,832 | 02:57:16 03/08/2026 | |
| 12 | XLM/USDT | $0.1737 | $14,672,973 | 02:57:16 03/08/2026 | |
| 13 | XLM/USDT | $0.1737 | $14,646,528 | 02:57:17 03/08/2026 | |
| 14 | XLM/USDT | $0.1738 | $13,251,131 | 02:54:17 03/08/2026 | |
| 15 | XLM/USDT | $0.1737 | $13,175,559 | 02:57:16 03/08/2026 | |
| 16 | XLM/USDT | $0.1739 | $10,023,627 | 03:00:13 03/08/2026 | |
| 17 | XLM/USDT | $0.1737 | $9,858,826 | 02:57:16 03/08/2026 | |
| 18 | XLM/USDT | $0.1737 | $9,295,481 | 03:00:12 03/08/2026 | |
| 19 | XLM/USDT | $0.1737 | $9,107,619 | 02:57:15 03/08/2026 | |
| 20 | XLM/USDT | $0.1737 | $8,643,439 | 03:00:17 03/08/2026 | |
| 21 | XLM/USDT | $0.1737 | $8,010,135 | 03:00:15 03/08/2026 | |
| 22 | XLM/USD | $0.1738 | $7,762,266 | 02:56:29 03/08/2026 | |
| 23 | XLM/USDT | $0.1741 | $7,592,453 | 02:59:23 03/08/2026 | |
| 24 | XLM/USDT | $0.1737 | $6,884,389 | 02:57:16 03/08/2026 | |
| 25 | XLM/USDC | $0.1739 | $6,509,564 | 02:57:18 03/08/2026 | |
| 26 | XLM/USDT | $0.1737 | $6,396,255 | 02:56:54 03/08/2026 | |
| 27 | XLM/USDT | $0.1737 | $6,067,365 | 02:57:17 03/08/2026 | |
| 28 | XLM/USDT | $0.1738 | $5,666,234 | 03:00:18 03/08/2026 | |
| 29 | XLM/USDT | $0.1738 | $5,586,561 | 02:54:08 03/08/2026 | |
| 30 | XLM/USDT | $0.1737 | $5,417,310 | 02:57:07 03/08/2026 | |
| 31 | XLM/USDT | $0.1738 | $5,251,445 | 02:57:19 03/08/2026 | |
| 32 | XLM/USDT | $0.1737 | $5,164,538 | 03:00:17 03/08/2026 | |
| 33 | XLM/USDT | $0.1738 | $5,161,784 | 02:54:15 03/08/2026 | |
| 34 | XLM/USDT | $0.1737 | $5,110,376 | 02:57:16 03/08/2026 | |
| 35 | XLM/USDT | $0.1739 | $4,679,914 | 03:00:07 03/08/2026 | |
| 36 | XLM/USDT | $0.1737 | $4,564,472 | 02:57:11 03/08/2026 | |
| 37 | XLM/USDT | $0.1737 | $4,265,437 | 03:00:16 03/08/2026 | |
| 38 | XLM/USDT | $0.1737 | $4,234,624 | 03:00:17 03/08/2026 | |
| 39 | XLM/USDT | $0.1738 | $4,234,528 | 02:48:15 03/08/2026 | |
| 40 | XLM/USDT | $0.1737 | $4,234,524 | 03:00:17 03/08/2026 | |
| 41 | XLM/USDT | $0.1737 | $4,234,500 | 03:00:15 03/08/2026 | |
| 42 | XLM/USDT | $0.1737 | $4,176,167 | 02:57:18 03/08/2026 | |
| 43 | XLM/USDT | $0.1737 | $4,137,500 | 03:00:15 03/08/2026 | |
| 44 | XLM/USDT | $0.1738 | $3,979,716 | 02:57:15 03/08/2026 | |
| 45 | XLM/USDT | $0.1737 | $3,862,973 | 03:00:17 03/08/2026 | |
| 46 | XLM/KRW | $0.1733 | $3,730,719 | 02:56:53 03/08/2026 | |
| 47 | XLM/USDT | $0.1738 | $3,717,826 | 03:00:11 03/08/2026 | |
| 48 | XLM/USDT | $0.1737 | $3,655,475 | 02:57:15 03/08/2026 | |
| 49 | XLM/USDT | $0.1737 | $3,258,564 | 02:57:17 03/08/2026 | |
| 50 | XLM/USDT | $0.1738 | $3,204,871 | 02:57:19 03/08/2026 | |
| 51 | XLM/USDT | $0.1737 | $3,199,780 | 02:57:08 03/08/2026 | |
| 52 | XLM/USDT | $0.1740 | $3,184,767 | 02:57:08 03/08/2026 | |
| 53 | XLM/USDT | $0.1737 | $3,181,293 | 02:57:13 03/08/2026 | |
| 54 | XLM/USDT | $0.1738 | $3,170,695 | 03:00:10 03/08/2026 | |
| 55 | XLM/USDT | $0.1738 | $3,092,080 | 02:54:19 03/08/2026 | |
| 56 | XLM/USDT | $0.1737 | $3,043,749 | 02:57:17 03/08/2026 | |
| 57 | XLM/USDT | $0.1737 | $3,015,820 | 02:57:18 03/08/2026 | |
| 58 | XLM/USDT | $0.1738 | $2,928,525 | 02:54:18 03/08/2026 | |
| 59 | XLM/USDT | $0.1738 | $2,685,600 | 02:57:08 03/08/2026 | |
| 60 | XLM/USDT | $0.1736 | $2,529,812 | 02:57:16 03/08/2026 | |
| 61 | XLM/USDT | $0.1737 | $2,115,508 | 02:54:15 03/08/2026 | |
| 62 | XLM/USDT | $0.1737 | $2,033,352 | 02:57:19 03/08/2026 | |
| 63 | XLM/USDT | $0.1724 | $1,971,879 | 03:00:15 03/08/2026 | |
| 64 | XLM/USDT | $0.1737 | $1,959,201 | 03:00:07 03/08/2026 | |
| 65 | XLM/USDT | $0.1739 | $1,955,776 | 02:54:08 03/08/2026 | |
| 66 | XLM/USDT | $0.1738 | $1,857,920 | 03:00:15 03/08/2026 | |
| 67 | XLM/USDT | $0.1741 | $1,854,210 | 03:00:13 03/08/2026 | |
| 68 | XLM/USDT | $0.1737 | $1,815,912 | 02:57:15 03/08/2026 | |
| 69 | XLM/USDT | $0.1737 | $1,747,414 | 02:57:11 03/08/2026 | |
| 70 | XLM/USD | $0.1738 | $1,494,476 | 03:03:50 03/08/2026 | |
| 71 | XLM/USDT | $0.1737 | $1,481,966 | 02:57:18 03/08/2026 | |
| 72 | XLM/USDT | $0.1738 | $1,360,815 | 02:57:07 03/08/2026 | |
| 73 | XLM/KRW | $0.1733 | $1,347,947 | 02:59:54 03/08/2026 | |
| 74 | XLM/USDT | $0.1738 | $1,347,219 | 02:56:24 03/08/2026 | |
| 75 | XLM/USDT | $0.1739 | $1,346,481 | 03:00:11 03/08/2026 | |
| 76 | XLM/USDT | $0.1737 | $1,274,275 | 03:00:15 03/08/2026 | |
| 77 | XLM/USD | $0.1739 | $1,261,363 | 02:59:25 03/08/2026 | |
| 78 | XLM/USDT | $0.1734 | $1,253,380 | 03:00:11 03/08/2026 | |
| 79 | XLM/USDT | $0.1737 | $1,221,398 | 02:57:07 03/08/2026 | |
| 80 | XLM/USDT | $0.1737 | $1,175,429 | 02:57:11 03/08/2026 | |
| 81 | XLM/USDT | $0.1737 | $1,165,684 | 02:57:15 03/08/2026 | |
| 82 | XLM/USDT | $0.1737 | $1,154,693 | 02:57:16 03/08/2026 | |
| 83 | XLM/USDT | $0.1738 | $1,127,673 | 03:00:08 03/08/2026 | |
| 84 | XLM/USDT | $0.1737 | $1,083,816 | 02:57:10 03/08/2026 | |
| 85 | XLM/USDT | $0.1738 | $1,053,568 | 02:56:23 03/08/2026 | |
| 86 | XLM/USDC | $0.1739 | $1,053,191 | 02:56:42 03/08/2026 | |
| 87 | XLM/USDT | $0.1737 | $1,044,812 | 02:57:08 03/08/2026 | |
| 88 | XLM/USDT | $0.1737 | $1,043,215 | 03:00:21 03/08/2026 | |
| 89 | XLM/USDT | $0.1739 | $1,040,415 | 03:00:08 03/08/2026 | |
| 90 | XLM/USDT | $0.1738 | $1,039,685 | 02:59:24 03/08/2026 | |
| 91 | XLM/USDT | $0.1738 | $1,002,904 | 02:57:11 03/08/2026 | |
| 92 | XLM/USDT | $0.1737 | $996,342 | 02:57:24 03/08/2026 | |
| 93 | XLM/USDT | $0.1736 | $980,352 | 02:57:08 03/08/2026 | |
| 94 | XLM/USDC | $0.1739 | $925,366 | 03:00:07 03/08/2026 | |
| 95 | XLM/USDT | $0.1738 | $912,793 | 02:57:11 03/08/2026 | |
| 96 | XLM/USD | $0.1739 | $883,238 | 02:57:19 03/08/2026 | |
| 97 | XLM/USDC | $0.1738 | $866,217 | 02:57:08 03/08/2026 | |
| 98 | XLM/USDC | $0.1739 | $798,748 | 02:54:26 03/08/2026 | |
| 99 | XLM/USDT | $0.1738 | $775,202 | 03:00:18 03/08/2026 | |
| 100 | XLM/USDT | $0.1738 | $743,557 | 02:54:09 03/08/2026 | |
| 101 | XLM/EUR | $0.1741 | $721,938 | 02:57:13 03/08/2026 | |
| 102 | XLM/USDT | $0.1737 | $714,236 | 02:57:11 03/08/2026 | |
| 103 | XLM/USDC | $0.1739 | $701,062 | 03:00:11 03/08/2026 | |
| 104 | XLM/USDC | $0.1738 | $660,093 | 02:57:11 03/08/2026 | |
| 105 | XLM/USDT | $0.1737 | $647,663 | 03:00:15 03/08/2026 | |
| 106 | XLM/USDT | $0.1738 | $645,380 | 02:56:24 03/08/2026 | |
| 107 | XLM/USDT | $0.1737 | $634,658 | 02:57:11 03/08/2026 | |
| 108 | XLM/USDT | $0.1739 | $634,625 | 03:00:12 03/08/2026 | |
| 109 | XLM/USDT | $0.1737 | $631,360 | 02:57:08 03/08/2026 | |
| 110 | XLM/USDT | $0.1740 | $614,538 | 02:57:15 03/08/2026 | |
| 111 | XLM/USDT | $0.1736 | $602,223 | 02:57:16 03/08/2026 | |
| 112 | XLM/TRY | $0.1738 | $598,567 | 02:56:23 03/08/2026 | |
| 113 | XLM/USDT | $0.1763 | $560,631 | 03:03:16 03/08/2026 | |
| 114 | XLM/USD | $0.1739 | $554,006 | 02:59:23 03/08/2026 | |
| 115 | XLM/USDT | $0.1740 | $524,598 | 02:54:58 03/08/2026 | |
| 116 | XLM/USDT | $0.1738 | $523,522 | 03:00:12 03/08/2026 | |
| 117 | XLM/USDT | $0.1737 | $516,757 | 03:00:16 03/08/2026 | |
| 118 | XLM/USDT | $0.1738 | $505,293 | 02:57:12 03/08/2026 | |
| 119 | XLM/USDT | $0.1737 | $498,938 | 02:57:11 03/08/2026 | |
| 120 | XLM/USDT | $0.1738 | $477,842 | 03:00:07 03/08/2026 | |
| 121 | XLM/USDT | $0.1738 | $470,991 | 03:00:12 03/08/2026 | |
| 122 | XLM/USDT | $0.1738 | $431,132 | 02:57:10 03/08/2026 | |
| 123 | XLM/USDT | $0.1738 | $398,294 | 03:00:17 03/08/2026 | |
| 124 | XLM/ETH | $0.1738 | $378,398 | 03:00:11 03/08/2026 | |
| 125 | XLM/USDT | $0.1738 | $369,152 | 03:00:12 03/08/2026 | |
| 126 | XLM/USD | $0.1713 | $352,878 | 15:39:15 30/07/2026 | |
| 127 | XLM/USDT | $0.1737 | $349,541 | 02:57:11 03/08/2026 | |
| 128 | XLM/USDT | $0.1741 | $346,398 | 02:36:07 03/08/2026 | |
| 129 | XLM/USD | $0.1737 | $333,899 | 03:00:16 03/08/2026 | |
| 130 | XLM/USD | $0.1740 | $327,560 | 02:57:11 03/08/2026 | |
| 131 | XLM/USDT | $0.1738 | $327,208 | 03:00:10 03/08/2026 | |
| 132 | XLM/USDT | $0.1738 | $327,208 | 03:00:08 03/08/2026 | |
| 133 | XLM/USDT | $0.1738 | $327,133 | 02:54:07 03/08/2026 | |
| 134 | XLM/USDT | $0.1738 | $312,059 | 02:57:07 03/08/2026 | |
| 135 | XLM/USDT | $0.1747 | $277,676 | 22:00:19 02/08/2026 | |
| 136 | XLM/USDT | $0.1738 | $272,051 | 03:00:07 03/08/2026 | |
| 137 | XLM/USDC | $0.1739 | $265,349 | 02:57:08 03/08/2026 | |
| 138 | XLM/USDT | $0.1745 | $264,336 | 03:00:11 03/08/2026 | |
| 139 | XLM/USD | $0.1738 | $263,546 | 02:57:10 03/08/2026 | |
| 140 | XLM/USDT | $0.1738 | $262,827 | 02:57:07 03/08/2026 | |
| 141 | XLM/USDT | $0.1738 | $262,099 | 02:57:09 03/08/2026 | |
| 142 | XLM/USDT | $0.1737 | $248,178 | 02:57:16 03/08/2026 | |
| 143 | XLM/USDC | $0.1738 | $238,871 | 03:00:15 03/08/2026 | |
| 144 | XLM/USDT | $0.1738 | $237,808 | 03:00:11 03/08/2026 | |
| 145 | XLM/EUR | $0.1741 | $234,361 | 02:59:25 03/08/2026 | |
| 146 | XLM/EUR | $0.1741 | $230,981 | 02:57:07 03/08/2026 | |
| 147 | XLM/USDT | $0.1740 | $222,665 | 02:48:12 03/08/2026 | |
| 148 | XLM/USDT | $0.1736 | $221,824 | 03:00:16 03/08/2026 | |
| 149 | XLM/TRY | $0.1737 | $214,446 | 02:56:54 03/08/2026 | |
| 150 | XLM/USDT | $0.1738 | $211,661 | 03:00:07 03/08/2026 | |
| 151 | XLM/USDC | $0.1738 | $210,795 | 02:57:08 03/08/2026 | |
| 152 | XLM/USD | $0.1738 | $208,662 | 02:57:16 03/08/2026 | |
| 153 | XLM/USDT | $0.1737 | $202,583 | 03:00:07 03/08/2026 | |
| 154 | XLM/USDT | $0.1737 | $194,565 | 03:00:12 03/08/2026 | |
| 155 | XLM/USD1 | $0.1737 | $188,718 | 02:57:07 03/08/2026 | |
| 156 | XLM/TRY | $0.1737 | $181,722 | 02:57:14 03/08/2026 | |
| 157 | XLM/XRP | $0.1737 | $178,268 | 02:57:07 03/08/2026 | |
| 158 | XLM/EUR | $0.1740 | $177,412 | 02:57:16 03/08/2026 | |
| 159 | XLM/USD | $0.1737 | $167,627 | 02:57:17 03/08/2026 | |
| 160 | XLM/KRW | $0.1730 | $164,307 | 02:56:53 03/08/2026 | |
| 161 | XLM/THB | $0.1749 | $160,025 | 02:57:10 03/08/2026 | |
| 162 | XLM/USDC | $0.1743 | $159,711 | 02:57:15 03/08/2026 | |
| 163 | XLM/USDT | $0.1738 | $152,535 | 02:57:07 03/08/2026 | |
| 164 | XLM/JPY | $0.1743 | $143,400 | 02:56:42 03/08/2026 | |
| 165 | XLM/BTC | $0.1740 | $142,497 | 02:56:23 03/08/2026 | |
| 166 | SHX/XLM | $0.003432 | $140,762 | 02:57:08 03/08/2026 | |
| 167 | XLM/JPY | $0.1742 | $138,524 | 02:57:07 03/08/2026 | |
| 168 | XLM/ETH | $0.1739 | $137,536 | 03:00:12 03/08/2026 | |
| 169 | XLM/USDT | $0.1849 | $135,739 | 03:00:18 03/08/2026 | |
| 170 | XLM/USDC | $0.1742 | $126,786 | 03:00:17 03/08/2026 | |
| 171 | XLM/USDT | $0.1738 | $125,981 | 03:00:12 03/08/2026 | |
| 172 | XLM/USDT | $0.1738 | $125,705 | 03:00:08 03/08/2026 | |
| 173 | XLM/USDC | $0.1738 | $124,036 | 02:57:16 03/08/2026 | |
| 174 | XLM/USDT | $0.1731 | $113,320 | 03:00:07 03/08/2026 | |
| 175 | XLM/USDT | $0.1741 | $112,541 | 02:54:15 03/08/2026 | |
| 176 | XLM/TRY | $0.1738 | $106,670 | 03:00:07 03/08/2026 | |
| 177 | XLM/BTC | $0.1737 | $98,689.29 | 02:57:16 03/08/2026 | |
| 178 | XLM/GBP | $0.1741 | $96,223.91 | 02:59:25 03/08/2026 | |
| 179 | XLM/USDT | $0.1738 | $96,069.75 | 02:59:53 03/08/2026 | |
| 180 | XLM/USDC | $0.1740 | $91,302.75 | 02:54:08 03/08/2026 | |
| 181 | XLM/USDT | $0.1742 | $87,713.15 | 02:59:23 03/08/2026 | |
| 182 | XLM/USDT | $0.1737 | $85,684.31 | 03:00:15 03/08/2026 | |
| 183 | XLM/TRY | $0.1738 | $85,376.16 | 02:56:53 03/08/2026 | |
| 184 | XLM/USDT | $0.1738 | $84,516.02 | 03:00:12 03/08/2026 | |
| 185 | XLM/WBT | $0.1737 | $80,651.36 | 02:57:11 03/08/2026 | |
| 186 | XLM/EUR | $0.1748 | $79,769.64 | 02:59:23 03/08/2026 | |
| 187 | XLM/USDT | $0.1737 | $79,688.28 | 02:57:12 03/08/2026 | |
| 188 | XLM/USD | $0.1743 | $75,889.45 | 02:59:23 03/08/2026 | |
| 189 | XLM/USDT | $0.1738 | $75,587.69 | 03:00:12 03/08/2026 | |
| 190 | XLM/USDT | $0.1735 | $72,891.33 | 02:57:11 03/08/2026 | |
| 191 | XLM/EUR | $0.1744 | $72,647.98 | 02:56:42 03/08/2026 | |
| 192 | XLM/PHP | $0.1742 | $71,215.33 | 03:00:11 03/08/2026 | |
| 193 | XLM/USDC | $0.1740 | $70,793.85 | 02:54:07 03/08/2026 | |
| 194 | XLM/USDT | $0.1738 | $70,306.30 | 03:00:10 03/08/2026 | |
| 195 | XLM/USDT | $0.1737 | $65,996.05 | 03:00:07 03/08/2026 | |
| 196 | XLM/EUR | $0.1741 | $58,783.97 | 02:56:29 03/08/2026 | |
| 197 | XLM/EUR | $0.1740 | $57,431.57 | 02:56:54 03/08/2026 | |
| 198 | XLM/USDT | $0.1737 | $55,324.17 | 03:00:16 03/08/2026 | |
| 199 | XLM/USDT | $0.1738 | $54,675.94 | 03:00:10 03/08/2026 | |
| 200 | XLM/USDC | $0.1738 | $54,261.62 | 02:57:07 03/08/2026 | |
| 201 | XLM/USDT | $0.1737 | $53,689.97 | 02:57:07 03/08/2026 | |
| 202 | XLM/USDC | $0.1740 | $52,654.50 | 03:00:10 03/08/2026 | |
| 203 | XLM/USDC | $0.1739 | $50,159.60 | 03:00:10 03/08/2026 | |
| 204 | SCOP/XLM | $0.002245 | $49,735.91 | 02:57:08 03/08/2026 | |
| 205 | XLM/ETH | $0.1741 | $48,130.53 | 03:00:07 03/08/2026 | |
| 206 | XLM/USDT | $0.1051 | $45,993.85 | 02:57:15 03/08/2026 | |
| 207 | XLM/USD | $0.1734 | $42,096.03 | 03:00:10 03/08/2026 | |
| 208 | XLM/USD | $0.1710 | $39,248.02 | 07:03:16 02/08/2026 | |
| 209 | XLM/INR | $0.1815 | $38,767.68 | 03:00:12 03/08/2026 | |
| 210 | XXLM/XMD | $0.1738 | $37,037.25 | 03:00:08 03/08/2026 | |
| 211 | XLM/USDT | $0.1738 | $36,553.68 | 03:00:10 03/08/2026 | |
| 212 | XLM/EUR | $0.1746 | $36,396.52 | 03:00:10 03/08/2026 | |
| 213 | XLM/USDT | $0.1741 | $35,559.62 | 02:56:23 03/08/2026 | |
| 214 | XLM/EUR | $0.1745 | $34,973.81 | 02:57:11 03/08/2026 | |
| 215 | XLM/USDC | $0.1738 | $34,589.44 | 02:56:23 03/08/2026 | |
| 216 | AQUA/XLM | $0.0003399 | $33,503.67 | 02:57:08 03/08/2026 | |
| 217 | XLM/USDT | $0.1738 | $32,398.57 | 02:57:10 03/08/2026 | |
| 218 | XLM/USDT | $0.1740 | $32,065.60 | 03:00:10 03/08/2026 | |
| 219 | XLM/USDC | $0.1738 | $30,826.20 | 02:56:24 03/08/2026 | |
| 220 | XLM/TRY | $0.1741 | $30,638.58 | 02:57:11 03/08/2026 | |
| 221 | XLM/USDT | $0.1742 | $30,388.51 | 02:56:53 03/08/2026 | |
| 222 | XLM/IDR | $0.1739 | $30,312.49 | 02:59:23 03/08/2026 | |
| 223 | XLM/USDT | $0.1747 | $29,939.08 | 02:57:11 03/08/2026 | |
| 224 | XLM/USDC | $0.1737 | $28,833.97 | 02:57:07 03/08/2026 | |
| 225 | XLM/USDC | $0.1739 | $28,580.95 | 02:57:11 03/08/2026 | |
| 226 | XLM/ETH | $0.1741 | $26,817.60 | 02:56:42 03/08/2026 | |
| 227 | XLM/JPY | $0.1739 | $26,620.65 | 02:59:53 03/08/2026 | |
| 228 | XLM/USDT | $0.1737 | $25,366.51 | 03:00:19 03/08/2026 | |
| 229 | XLM/USDT | $0.1737 | $25,184.10 | 03:00:16 03/08/2026 | |
| 230 | XLM/USDT | $0.1740 | $25,059.82 | 02:54:15 03/08/2026 | |
| 231 | XLM/USDT | $0.1740 | $25,048.19 | 03:00:15 03/08/2026 | |
| 232 | XLM/USD | $0.1737 | $23,775.19 | 02:59:23 03/08/2026 | |
| 233 | XLM/USD | $0.1740 | $23,194.64 | 03:00:07 03/08/2026 | |
| 234 | XLM/BTC | $0.1743 | $22,936.13 | 02:57:11 03/08/2026 | |
| 235 | XLM/USDC | $0.1740 | $21,891.26 | 02:57:15 03/08/2026 | |
| 236 | XLM/XBT | $0.1736 | $21,434.45 | 02:59:25 03/08/2026 | |
| 237 | XLM/KRW | $0.1737 | $20,081.70 | 02:54:08 03/08/2026 | |
| 238 | XLM/USDC | $0.1741 | $19,949.29 | 02:54:58 03/08/2026 | |
| 239 | XLM/USDC | $0.1748 | $19,933.94 | 03:00:12 03/08/2026 | |
| 240 | VELO/XLM | $0.003563 | $18,712.29 | 02:57:08 03/08/2026 | |
| 241 | XLM/UAH | $0.1705 | $18,699.66 | 02:57:11 03/08/2026 | |
| 242 | XLM/USDC | $0.1739 | $18,352.97 | 03:00:07 03/08/2026 | |
| 243 | XLM/USDT | $0.1739 | $18,268.19 | 03:00:08 03/08/2026 | |
| 244 | XLM/USDT | $0.1737 | $17,557.44 | 02:57:12 03/08/2026 | |
| 245 | XLM/USDC | $0.1738 | $14,425.28 | 03:00:07 03/08/2026 | |
| 246 | XLM/USD | $0.1744 | $14,209.35 | 03:01:19 03/08/2026 | |
| 247 | XLM/USDT | $0.1737 | $14,067.44 | 03:00:12 03/08/2026 | |
| 248 | XLM/USD | $0.1741 | $14,064.79 | 02:56:54 03/08/2026 | |
| 249 | XLM/USDT | $0.1741 | $13,467.36 | 02:59:53 03/08/2026 | |
| 250 | XLM/USD | $0.1739 | $13,323.31 | 02:58:53 03/08/2026 | |
| 251 | XLM/USD | $0.1746 | $11,298.10 | 01:57:17 03/08/2026 | |
| 252 | XRP/XLM | $1.08 | $9,651.11 | 02:57:08 03/08/2026 | |
| 253 | XLM/USDT | $0.1737 | $9,251.53 | 03:00:19 03/08/2026 | |
| 254 | XLM/USDT | $0.1743 | $9,031.76 | 03:00:12 03/08/2026 | |
| 255 | XLM/IDR | $0.1708 | $8,408.28 | 02:54:07 03/08/2026 | |
| 256 | XLM/INR | $0.1836 | $7,858.10 | 02:57:07 03/08/2026 | |
| 257 | XLM/BTC | $0.1744 | $7,831.56 | 02:54:08 03/08/2026 | |
| 258 | XLM/CAD | $0.1750 | $7,701.07 | 03:00:11 03/08/2026 | |
| 259 | XLM/AUD | $0.1761 | $6,989.79 | 02:54:08 03/08/2026 | |
| 260 | XLM/EURC | $0.1738 | $6,640.51 | 02:57:08 03/08/2026 | |
| 261 | XLM/USDC | $0.1738 | $6,343.12 | 02:57:12 03/08/2026 | |
| 262 | XLM/USDT | $0.1737 | $5,841.52 | 02:57:07 03/08/2026 | |
| 263 | XLM/IDR | $0.1745 | $5,806.41 | 03:00:13 03/08/2026 | |
| 264 | XLM/USDT | $0.1739 | $5,805.79 | 03:00:13 03/08/2026 | |
| 265 | XLM/ETH | $0.1739 | $5,800.22 | 02:56:23 03/08/2026 | |
| 266 | XLM/USDT | $0.1742 | $5,782.08 | 02:56:29 03/08/2026 | |
| 267 | XLM/JPY | $0.1741 | $5,450.67 | 02:57:10 03/08/2026 | |
| 268 | XLM/USD | $0.1737 | $5,085.21 | 03:00:15 03/08/2026 | |
| 269 | XLM/USD | $0.1743 | $4,875.31 | 03:03:16 03/08/2026 | |
| 270 | XLM/BTC | $0.1749 | $4,862.25 | 02:56:29 03/08/2026 | |
| 271 | XLM/USDC | $0.1742 | $4,546.08 | 03:00:12 03/08/2026 | |
| 272 | XLM/BTC | $0.1735 | $4,429.81 | 02:56:24 03/08/2026 | |
| 273 | PYUSD/XLM | $0.9998 | $4,194.33 | 02:57:08 03/08/2026 | |
| 274 | TFT/XLM | $0.004470 | $4,059.88 | 02:57:08 03/08/2026 | |
| 275 | XLM/AUD | $0.1739 | $3,697.66 | 03:00:32 03/08/2026 | |
| 276 | XLM/BRL | $0.1753 | $3,584.17 | 02:57:11 03/08/2026 | |
| 277 | XLM/USDC | $0.1755 | $3,495.24 | 03:00:32 03/08/2026 | |
| 278 | XLM/TRY | $0.1747 | $3,471.82 | 02:56:24 03/08/2026 | |
| 279 | XLM/USDC | $0.1738 | $3,308.51 | 02:59:53 03/08/2026 | |
| 280 | XLM/INR | $0.1824 | $3,070.86 | 02:57:07 03/08/2026 | |
| 281 | XLM/ETH | $0.1742 | $2,971.83 | 02:57:07 03/08/2026 | |
| 282 | XLM/BTC | $0.1738 | $2,956.06 | 02:59:53 03/08/2026 | |
| 283 | SSLX/XLM | $0.0002919 | $2,724.08 | 02:57:08 03/08/2026 | |
| 284 | XLM/ZAR | $0.1761 | $2,645.47 | 03:00:08 03/08/2026 | |
| 285 | XLM/AUD | $0.1770 | $2,353.33 | 02:57:08 03/08/2026 | |
| 286 | AFR/XLM | $0.0005771 | $1,655.54 | 02:57:08 03/08/2026 | |
| 287 | ETH/XLM | $1,699.80 | $1,608.18 | 02:57:08 03/08/2026 | |
| 288 | XLM/U | $0.1745 | $1,451.82 | 02:56:42 03/08/2026 | |
| 289 | XLM/ZAR | $0.1752 | $1,418.02 | 03:00:12 03/08/2026 | |
| 290 | XLM/JPY | $0.1787 | $1,373.04 | 02:57:08 03/08/2026 | |
| 291 | CNY/XLM | $0.1248 | $1,336.51 | 02:57:08 03/08/2026 | |
| 292 | XLM/USDT | $0.1739 | $856.07 | 03:00:12 03/08/2026 | |
| 293 | XLM/KRW | $0.1760 | $837.83 | 03:00:08 03/08/2026 | |
| 294 | XLM/C1USD | $0.1746 | $823.91 | 03:00:11 03/08/2026 | |
| 295 | XLM/USDT | $0.1747 | $536.45 | 03:00:12 03/08/2026 | |
| 296 | XLM/TRY | $0.1741 | $501.00 | 03:00:11 03/08/2026 | |
| 297 | XLM/USD1 | $0.1752 | $398.54 | 02:56:54 03/08/2026 | |
| 298 | XLM/USDC | $0.1753 | $388.55 | 03:00:16 03/08/2026 | |
| 299 | XLM/USDC | $0.1738 | $388.54 | 03:03:16 03/08/2026 | |
| 300 | XLM/USDT | $0.1780 | $360.66 | 02:56:53 03/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:18 03/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,623,120 với tỷ giá $0.1737.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.