Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1815 | $128,943,133 | 23:00:15 14/06/2026 | |
| 2 | XLM/USDT | $0.1815 | $123,549,026 | 22:57:17 14/06/2026 | |
| 3 | XLM/USDT | $0.1814 | $65,108,920 | 23:00:16 14/06/2026 | |
| 4 | XLM/USDT | $0.1815 | $64,930,381 | 23:00:39 14/06/2026 | |
| 5 | XLM/USDT | $0.1815 | $56,376,271 | 22:57:16 14/06/2026 | |
| 6 | XLM/USDT | $0.1816 | $55,676,007 | 22:54:17 14/06/2026 | |
| 7 | XLM/USDT | $0.1815 | $41,936,955 | 22:57:15 14/06/2026 | |
| 8 | XLM/USDT | $0.1814 | $40,182,673 | 22:57:15 14/06/2026 | |
| 9 | XLM/USDT | $0.1814 | $37,767,292 | 23:00:16 14/06/2026 | |
| 10 | XLM/USDT | $0.1815 | $33,414,056 | 22:57:17 14/06/2026 | |
| 11 | XLM/USDT | $0.1815 | $30,363,438 | 22:57:17 14/06/2026 | |
| 12 | XLM/USDT | $0.1814 | $28,572,288 | 22:57:16 14/06/2026 | |
| 13 | XLM/USDT | $0.1816 | $26,369,336 | 22:57:16 14/06/2026 | |
| 14 | XLM/USDT | $0.1815 | $26,272,212 | 22:57:16 14/06/2026 | |
| 15 | XLM/USDT | $0.1814 | $23,068,314 | 23:00:17 14/06/2026 | |
| 16 | XLM/USDT | $0.1814 | $23,068,114 | 23:00:16 14/06/2026 | |
| 17 | XLM/USDT | $0.1814 | $23,067,931 | 23:00:15 14/06/2026 | |
| 18 | XLM/USDT | $0.3624 | $22,922,632 | 22:48:15 14/06/2026 | |
| 19 | XLM/USDT | $0.1816 | $21,749,708 | 23:00:15 14/06/2026 | |
| 20 | XLM/USDT | $0.1816 | $21,711,300 | 22:54:16 14/06/2026 | |
| 21 | XLM/USDT | $0.1815 | $18,289,444 | 22:57:17 14/06/2026 | |
| 22 | XLM/USDT | $0.1815 | $18,287,638 | 22:57:15 14/06/2026 | |
| 23 | XLM/USDT | $0.1814 | $18,156,524 | 23:00:16 14/06/2026 | |
| 24 | XLM/USDT | $0.1815 | $16,908,660 | 22:57:16 14/06/2026 | |
| 25 | XLM/USDT | $0.1817 | $14,839,775 | 22:54:10 14/06/2026 | |
| 26 | XLM/USDT | $0.1815 | $12,430,149 | 22:57:17 14/06/2026 | |
| 27 | XLM/USDT | $0.1816 | $10,953,351 | 22:54:16 14/06/2026 | |
| 28 | XLM/USDT | $0.1814 | $10,843,318 | 23:00:17 14/06/2026 | |
| 29 | XLM/USDT | $0.1817 | $10,821,763 | 23:03:16 14/06/2026 | |
| 30 | XLM/USDT | $0.1817 | $10,633,274 | 22:56:54 14/06/2026 | |
| 31 | XLM/KRW | $0.1812 | $10,580,220 | 22:56:53 14/06/2026 | |
| 32 | XLM/USDT | $0.2012 | $10,578,435 | 21:06:10 09/06/2026 | |
| 33 | XLM/USDT | $0.1817 | $10,428,444 | 22:57:10 14/06/2026 | |
| 34 | XLM/USDT | $0.1814 | $9,720,076 | 22:57:16 14/06/2026 | |
| 35 | XLM/USDT | $0.1814 | $9,510,499 | 22:57:15 14/06/2026 | |
| 36 | XLM/USDT | $0.2028 | $9,459,649 | 21:03:19 09/06/2026 | |
| 37 | XLM/USDT | $0.1817 | $8,794,926 | 23:00:12 14/06/2026 | |
| 38 | XLM/USDT | $0.1815 | $8,611,809 | 22:57:17 14/06/2026 | |
| 39 | XLM/USDT | $0.1815 | $8,338,628 | 22:57:17 14/06/2026 | |
| 40 | XLM/USD | $0.1818 | $7,615,576 | 22:56:59 14/06/2026 | |
| 41 | XLM/USDT | $0.1814 | $7,416,756 | 23:00:17 14/06/2026 | |
| 42 | XLM/USDT | $0.1814 | $7,132,600 | 23:00:16 14/06/2026 | |
| 43 | XLM/USDT | $0.1818 | $6,779,376 | 22:54:08 14/06/2026 | |
| 44 | XLM/USDT | $0.1814 | $6,623,305 | 23:00:17 14/06/2026 | |
| 45 | XLM/USDT | $0.1814 | $6,546,088 | 23:00:16 14/06/2026 | |
| 46 | XLM/USDT | $0.1817 | $6,533,039 | 22:57:15 14/06/2026 | |
| 47 | XLM/USDC | $0.1815 | $6,527,019 | 22:57:18 14/06/2026 | |
| 48 | XLM/USDT | $0.1815 | $6,508,341 | 22:57:15 14/06/2026 | |
| 49 | XLM/USDT | $0.1814 | $6,364,755 | 23:00:16 14/06/2026 | |
| 50 | XLM/USDT | $0.1815 | $6,272,979 | 22:57:19 14/06/2026 | |
| 51 | XLM/USDT | $0.1818 | $6,214,604 | 22:59:53 14/06/2026 | |
| 52 | XLM/USDT | $0.1816 | $6,102,505 | 23:00:11 14/06/2026 | |
| 53 | XLM/USDT | $0.1817 | $5,971,477 | 22:48:16 14/06/2026 | |
| 54 | XLM/USDT | $0.1814 | $5,886,688 | 22:57:16 14/06/2026 | |
| 55 | XLM/USDT | $0.1849 | $5,456,703 | 12:06:28 13/06/2026 | |
| 56 | XLM/USDT | $0.1818 | $5,325,022 | 22:57:09 14/06/2026 | |
| 57 | XLM/USDT | $0.1815 | $5,304,280 | 22:57:16 14/06/2026 | |
| 58 | XLM/USDT | $0.1818 | $5,258,496 | 22:54:07 14/06/2026 | |
| 59 | XLM/USDT | $0.1816 | $5,233,902 | 23:00:07 14/06/2026 | |
| 60 | XLM/USDT | $0.1817 | $4,726,366 | 22:57:10 14/06/2026 | |
| 61 | XLM/USDT | $0.1815 | $4,546,404 | 22:57:20 14/06/2026 | |
| 62 | XLM/USDT | $0.1816 | $4,516,277 | 22:57:09 14/06/2026 | |
| 63 | XLM/USDT | $0.1818 | $4,119,702 | 22:59:53 14/06/2026 | |
| 64 | XLM/USDT | $0.1816 | $3,705,844 | 22:57:11 14/06/2026 | |
| 65 | XLM/USDT | $0.1816 | $3,647,752 | 22:57:12 14/06/2026 | |
| 66 | XLM/USDT | $0.1815 | $3,467,359 | 23:00:16 14/06/2026 | |
| 67 | XLM/USDT | $0.1816 | $3,399,335 | 23:00:07 14/06/2026 | |
| 68 | XLM/USDT | $0.1814 | $3,375,139 | 23:00:15 14/06/2026 | |
| 69 | XLM/USDT | $0.1817 | $3,343,541 | 22:51:15 14/06/2026 | |
| 70 | XLM/USDT | $0.1817 | $3,313,776 | 22:57:07 14/06/2026 | |
| 71 | XLM/USD | $0.1816 | $3,240,334 | 23:03:16 14/06/2026 | |
| 72 | XLM/USDT | $0.1815 | $3,042,096 | 23:00:11 14/06/2026 | |
| 73 | XLM/USDT | $0.1817 | $2,964,578 | 22:54:08 14/06/2026 | |
| 74 | XLM/USDT | $0.1816 | $2,939,687 | 23:00:07 14/06/2026 | |
| 75 | XLM/USDT | $0.1816 | $2,934,671 | 22:56:54 14/06/2026 | |
| 76 | XLM/USDT | $0.1816 | $2,934,153 | 22:54:11 14/06/2026 | |
| 77 | XLM/USDT | $0.1816 | $2,886,076 | 22:57:07 14/06/2026 | |
| 78 | XLM/USDT | $0.1813 | $2,869,367 | 23:00:11 14/06/2026 | |
| 79 | XLM/USDT | $0.1816 | $2,807,667 | 22:56:54 14/06/2026 | |
| 80 | XLM/USDT | $0.1815 | $2,790,150 | 23:00:11 14/06/2026 | |
| 81 | XLM/KRW | $0.1805 | $2,547,482 | 22:59:55 14/06/2026 | |
| 82 | XLM/USDT | $0.1812 | $2,510,454 | 22:57:17 14/06/2026 | |
| 83 | XLM/USDT | $0.1817 | $2,502,668 | 23:00:10 14/06/2026 | |
| 84 | XLM/USDT | $0.1814 | $2,468,464 | 22:57:15 14/06/2026 | |
| 85 | XLM/USDT | $0.1816 | $2,298,959 | 22:54:19 14/06/2026 | |
| 86 | XLM/USDT | $0.1817 | $2,130,165 | 22:57:12 14/06/2026 | |
| 87 | XLM/USD | $0.1818 | $2,115,999 | 22:59:25 14/06/2026 | |
| 88 | XLM/USDC | $0.1817 | $2,049,042 | 22:56:54 14/06/2026 | |
| 89 | XLM/USDT | $0.1724 | $1,972,894 | 23:00:16 14/06/2026 | |
| 90 | XLM/USDT | $0.1814 | $1,942,630 | 22:57:07 14/06/2026 | |
| 91 | XLM/USDT | $0.1814 | $1,887,902 | 23:00:16 14/06/2026 | |
| 92 | XLM/USDT | $0.1816 | $1,821,915 | 22:59:54 14/06/2026 | |
| 93 | XLM/USDT | $0.1816 | $1,817,263 | 23:00:11 14/06/2026 | |
| 94 | XLM/USDT | $0.1815 | $1,802,932 | 22:57:15 14/06/2026 | |
| 95 | XLM/USDT | $0.1816 | $1,714,106 | 22:57:11 14/06/2026 | |
| 96 | XLM/USDT | $0.1814 | $1,693,443 | 23:00:15 14/06/2026 | |
| 97 | XLM/USDT | $0.1815 | $1,544,971 | 22:57:17 14/06/2026 | |
| 98 | XLM/USDT | $0.1816 | $1,507,893 | 22:57:12 14/06/2026 | |
| 99 | XLM/TRY | $0.1816 | $1,472,410 | 22:59:53 14/06/2026 | |
| 100 | XLM/USD | $0.1814 | $1,469,151 | 22:57:26 14/06/2026 | |
| 101 | XLM/USDT | $0.1817 | $1,448,449 | 22:57:12 14/06/2026 | |
| 102 | XLM/USD | $0.1818 | $1,427,676 | 22:57:07 14/06/2026 | |
| 103 | XLM/EUR | $0.1821 | $1,402,298 | 22:57:08 14/06/2026 | |
| 104 | XLM/USDT | $0.1815 | $1,358,355 | 22:57:10 14/06/2026 | |
| 105 | XLM/USDT | $0.1816 | $1,327,699 | 22:57:07 14/06/2026 | |
| 106 | XLM/USDT | $0.1816 | $1,258,150 | 22:57:08 14/06/2026 | |
| 107 | XLM/USDT | $0.2014 | $1,211,943 | 23:03:16 14/06/2026 | |
| 108 | XLM/USDT | $0.1817 | $1,200,792 | 23:00:15 14/06/2026 | |
| 109 | XLM/USDC | $0.1817 | $1,199,594 | 22:57:08 14/06/2026 | |
| 110 | XLM/USDT | $0.1814 | $1,168,166 | 22:57:10 14/06/2026 | |
| 111 | XLM/USDT | $0.1817 | $1,166,670 | 22:57:09 14/06/2026 | |
| 112 | XLM/USDT | $0.1817 | $1,150,166 | 22:54:08 14/06/2026 | |
| 113 | XLM/USDT | $0.1817 | $1,143,611 | 23:00:11 14/06/2026 | |
| 114 | XLM/USDT | $0.1814 | $1,094,262 | 22:57:16 14/06/2026 | |
| 115 | XLM/USDT | $0.1817 | $1,055,799 | 23:00:07 14/06/2026 | |
| 116 | XLM/USDT | $0.1816 | $1,042,034 | 23:00:12 14/06/2026 | |
| 117 | XLM/USDC | $0.1815 | $1,014,152 | 23:00:15 14/06/2026 | |
| 118 | XLM/USDT | $0.1819 | $997,099 | 23:00:07 14/06/2026 | |
| 119 | XLM/USDT | $0.1816 | $979,989 | 22:57:07 14/06/2026 | |
| 120 | XLM/USD | $0.1816 | $947,399 | 22:48:16 14/06/2026 | |
| 121 | XLM/USDC | $0.1816 | $926,335 | 22:57:10 14/06/2026 | |
| 122 | XLM/USD | $0.1818 | $895,658 | 22:59:23 14/06/2026 | |
| 123 | XLM/USDC | $0.1816 | $885,938 | 23:00:07 14/06/2026 | |
| 124 | XLM/USDT | $0.1817 | $826,351 | 22:59:53 14/06/2026 | |
| 125 | XLM/USDT | $0.1817 | $824,303 | 23:00:10 14/06/2026 | |
| 126 | XLM/USD | $0.1815 | $815,714 | 22:54:51 14/06/2026 | |
| 127 | XLM/USDT | $0.1814 | $790,999 | 23:00:19 14/06/2026 | |
| 128 | XLM/USDT | $0.1817 | $749,306 | 23:00:07 14/06/2026 | |
| 129 | XLM/USDT | $0.1816 | $737,385 | 23:03:17 14/06/2026 | |
| 130 | XLM/USDT | $0.1818 | $724,494 | 23:00:14 14/06/2026 | |
| 131 | XLM/USD | $0.1819 | $657,356 | 22:54:12 14/06/2026 | |
| 132 | XLM/USDT | $0.1818 | $652,929 | 23:00:08 14/06/2026 | |
| 133 | XLM/USDT | $0.1818 | $652,926 | 23:00:18 14/06/2026 | |
| 134 | XLM/USDT | $0.1818 | $652,926 | 23:00:14 14/06/2026 | |
| 135 | XLM/TRY | $0.1818 | $642,339 | 22:56:42 14/06/2026 | |
| 136 | XLM/USDC | $0.1818 | $630,930 | 22:54:07 14/06/2026 | |
| 137 | XLM/USDT | $0.1814 | $614,955 | 23:00:19 14/06/2026 | |
| 138 | XLM/USDT | $0.1816 | $612,164 | 23:03:17 14/06/2026 | |
| 139 | XLM/JPY | $0.1820 | $610,268 | 22:57:07 14/06/2026 | |
| 140 | XLM/USDT | $0.1818 | $603,451 | 22:47:53 14/06/2026 | |
| 141 | XLM/USDT | $0.1816 | $603,248 | 23:00:11 14/06/2026 | |
| 142 | XLM/USDT | $0.1816 | $597,285 | 23:00:08 14/06/2026 | |
| 143 | XLM/USDC | $0.1815 | $516,944 | 23:00:17 14/06/2026 | |
| 144 | XLM/USD | $0.1814 | $506,854 | 23:00:16 14/06/2026 | |
| 145 | XLM/USDT | $0.1817 | $503,670 | 22:54:07 14/06/2026 | |
| 146 | XLM/USDT | $0.1817 | $499,373 | 22:57:12 14/06/2026 | |
| 147 | XLM/USDT | $0.1817 | $461,994 | 22:57:11 14/06/2026 | |
| 148 | XLM/USDT | $0.1818 | $454,650 | 22:48:09 14/06/2026 | |
| 149 | XLM/USDT | $0.1819 | $437,687 | 23:00:11 14/06/2026 | |
| 150 | XLM/USDT | $0.1815 | $428,319 | 22:57:16 14/06/2026 | |
| 151 | XLM/USDT | $0.1816 | $419,910 | 22:57:07 14/06/2026 | |
| 152 | XLM/USDC | $0.1814 | $417,118 | 22:57:15 14/06/2026 | |
| 153 | XLM/USDC | $0.1818 | $409,779 | 22:57:12 14/06/2026 | |
| 154 | XLM/TRY | $0.1818 | $401,479 | 22:57:09 14/06/2026 | |
| 155 | XLM/USDT | $0.1818 | $369,154 | 22:54:11 14/06/2026 | |
| 156 | XLM/USDT | $0.1816 | $328,977 | 23:00:11 14/06/2026 | |
| 157 | XLM/USDT | $0.1817 | $319,513 | 22:57:12 14/06/2026 | |
| 158 | XLM/USDT | $0.1818 | $319,337 | 22:57:11 14/06/2026 | |
| 159 | XLM/ETH | $0.1815 | $318,857 | 23:00:11 14/06/2026 | |
| 160 | XLM/USDT | $0.1816 | $309,897 | 22:57:10 14/06/2026 | |
| 161 | XLM/USDC | $0.1816 | $307,978 | 22:57:09 14/06/2026 | |
| 162 | XLM/USDT | $0.1816 | $307,186 | 23:00:11 14/06/2026 | |
| 163 | XLM/USD1 | $0.1818 | $301,756 | 22:57:10 14/06/2026 | |
| 164 | XLM/USD | $0.1817 | $299,671 | 22:57:10 14/06/2026 | |
| 165 | XLM/USD | $0.1815 | $294,818 | 22:54:16 14/06/2026 | |
| 166 | XLM/USD | $0.1815 | $293,339 | 23:00:17 14/06/2026 | |
| 167 | XLM/BTC | $0.1817 | $263,590 | 22:59:53 14/06/2026 | |
| 168 | XLM/USDT | $0.1808 | $247,753 | 23:00:21 14/06/2026 | |
| 169 | XLM/USDT | $0.1814 | $238,437 | 23:00:17 14/06/2026 | |
| 170 | XLM/EUR | $0.1820 | $238,024 | 22:56:54 14/06/2026 | |
| 171 | XLM/EUR | $0.1818 | $236,538 | 22:56:59 14/06/2026 | |
| 172 | XLM/KRW | $0.1808 | $221,845 | 22:59:53 14/06/2026 | |
| 173 | XLM/EUR | $0.1821 | $216,452 | 22:59:54 14/06/2026 | |
| 174 | XLM/EUR | $0.1818 | $216,089 | 22:57:10 14/06/2026 | |
| 175 | XLM/USDT | $0.1814 | $207,118 | 23:00:15 14/06/2026 | |
| 176 | XLM/USDT | $0.1815 | $203,476 | 22:57:12 14/06/2026 | |
| 177 | XLM/USD | $0.1820 | $202,639 | 23:00:13 14/06/2026 | |
| 178 | XLM/THB | $0.1817 | $194,370 | 22:57:12 14/06/2026 | |
| 179 | XLM/EUR | $0.1819 | $194,231 | 23:00:13 14/06/2026 | |
| 180 | XLM/WBT | $0.1814 | $193,192 | 22:57:11 14/06/2026 | |
| 181 | XLM/USDC | $0.2021 | $187,201 | 21:06:10 09/06/2026 | |
| 182 | XLM/USDC | $0.1816 | $165,326 | 22:57:11 14/06/2026 | |
| 183 | XLM/TRY | $0.1817 | $165,260 | 22:59:23 14/06/2026 | |
| 184 | XLM/USDT | $0.1818 | $154,550 | 22:59:53 14/06/2026 | |
| 185 | XLM/ETH | $0.1813 | $143,060 | 22:57:12 14/06/2026 | |
| 186 | XLM/USDT | $0.1818 | $137,705 | 23:00:12 14/06/2026 | |
| 187 | XLM/USDT | $0.1818 | $137,700 | 23:00:10 14/06/2026 | |
| 188 | XLM/USDT | $0.1849 | $135,804 | 23:00:09 14/06/2026 | |
| 189 | XLM/USDT | $0.1809 | $134,043 | 22:57:08 14/06/2026 | |
| 190 | XLM/USDT | $0.1816 | $131,348 | 22:57:10 14/06/2026 | |
| 191 | XLM/EUR | $0.1822 | $130,091 | 22:59:53 14/06/2026 | |
| 192 | XLM/USDC | $0.1819 | $120,672 | 22:56:53 14/06/2026 | |
| 193 | XLM/USDT | $0.1820 | $120,611 | 23:00:13 14/06/2026 | |
| 194 | XLM/USD | $0.1815 | $117,517 | 23:03:16 14/06/2026 | |
| 195 | XLM/USDC | $0.1814 | $115,339 | 22:57:16 14/06/2026 | |
| 196 | XLM/USDT | $0.1816 | $114,913 | 23:00:11 14/06/2026 | |
| 197 | XLM/USDT | $0.1817 | $111,916 | 22:54:15 14/06/2026 | |
| 198 | XLM/USDC | $0.1818 | $108,211 | 22:57:11 14/06/2026 | |
| 199 | XLM/USD | $0.1817 | $104,465 | 22:59:23 14/06/2026 | |
| 200 | XLM/BTC | $0.1817 | $103,678 | 23:00:13 14/06/2026 | |
| 201 | XLM/USDT | $0.1816 | $102,630 | 22:57:08 14/06/2026 | |
| 202 | XLM/USDC | $0.1814 | $100,737 | 22:57:16 14/06/2026 | |
| 203 | XLM/USDC | $0.1818 | $100,160 | 22:54:08 14/06/2026 | |
| 204 | XLM/USDT | $0.1817 | $98,313.42 | 22:57:11 14/06/2026 | |
| 205 | XLM/USDT | $0.1817 | $97,869.22 | 22:57:10 14/06/2026 | |
| 206 | XLM/TRY | $0.1819 | $96,746.34 | 22:57:10 14/06/2026 | |
| 207 | XLM/BTC | $0.1815 | $96,308.02 | 22:57:11 14/06/2026 | |
| 208 | XLM/PHP | $0.1830 | $94,050.36 | 23:00:11 14/06/2026 | |
| 209 | XLM/EUR | $0.1821 | $93,246.79 | 22:57:11 14/06/2026 | |
| 210 | XLM/USDT | $0.1818 | $82,622.38 | 23:00:12 14/06/2026 | |
| 211 | XLM/USD | $0.1815 | $78,902.78 | 23:03:16 14/06/2026 | |
| 212 | XLM/JPY | $0.1819 | $76,745.63 | 22:56:54 14/06/2026 | |
| 213 | XLM/USDC | $0.1817 | $76,432.07 | 23:00:11 14/06/2026 | |
| 214 | XLM/USDC | $0.1816 | $76,407.61 | 22:57:07 14/06/2026 | |
| 215 | XLM/USDT | $0.1814 | $72,654.90 | 22:57:10 14/06/2026 | |
| 216 | XLM/JPY | $0.1819 | $69,795.29 | 22:59:53 14/06/2026 | |
| 217 | XLM/USDC | $0.1815 | $67,158.93 | 22:57:11 14/06/2026 | |
| 218 | XLM/CAD | $0.1821 | $66,737.80 | 23:00:11 14/06/2026 | |
| 219 | XLM/USDT | $0.1816 | $62,784.19 | 23:00:11 14/06/2026 | |
| 220 | XLM/GBP | $0.1813 | $62,051.35 | 22:59:54 14/06/2026 | |
| 221 | SHX/XLM | $0.004217 | $61,107.38 | 22:57:08 14/06/2026 | |
| 222 | XLM/USDT | $0.1817 | $60,707.99 | 23:00:15 14/06/2026 | |
| 223 | XLM/USDT | $0.1817 | $60,706.11 | 22:54:15 14/06/2026 | |
| 224 | XLM/USDT | $0.1817 | $60,221.35 | 23:00:13 14/06/2026 | |
| 225 | XLM/USDC | $0.1818 | $60,074.49 | 22:57:11 14/06/2026 | |
| 226 | XLM/USDT | $0.1817 | $58,406.97 | 22:57:11 14/06/2026 | |
| 227 | XLM/USDT | $0.1816 | $58,056.67 | 23:00:16 14/06/2026 | |
| 228 | XLM/USD | $0.1821 | $57,662.93 | 22:57:11 14/06/2026 | |
| 229 | XLM/EUR | $0.1825 | $57,481.02 | 22:57:11 14/06/2026 | |
| 230 | XLM/KRW | $0.1802 | $57,092.28 | 22:54:07 14/06/2026 | |
| 231 | XLM/USD | $0.1821 | $57,078.41 | 22:59:53 14/06/2026 | |
| 232 | XLM/USDT | $0.1816 | $56,871.43 | 23:00:11 14/06/2026 | |
| 233 | XLM/USDT | $0.1816 | $56,818.32 | 22:57:07 14/06/2026 | |
| 234 | XLM/USDC | $0.1817 | $56,401.13 | 22:57:10 14/06/2026 | |
| 235 | XLM/USD | $0.1818 | $54,584.92 | 23:00:11 14/06/2026 | |
| 236 | XLM/USDC | $0.1812 | $50,396.76 | 23:00:13 14/06/2026 | |
| 237 | XLM/USDT | $0.1818 | $48,253.61 | 22:56:29 14/06/2026 | |
| 238 | XLM/USDC | $0.1818 | $48,179.83 | 23:00:07 14/06/2026 | |
| 239 | XLM/EUR | $0.1821 | $46,742.84 | 23:00:07 14/06/2026 | |
| 240 | XLM/USDT | $0.1052 | $46,015.34 | 22:57:15 14/06/2026 | |
| 241 | XLM/USDT | $0.1819 | $45,554.01 | 22:59:54 14/06/2026 | |
| 242 | XLM/USDT | $0.1816 | $45,305.07 | 23:00:16 14/06/2026 | |
| 243 | XLM/ETH | $0.1819 | $43,775.84 | 22:57:10 14/06/2026 | |
| 244 | XLM/UAH | $0.1757 | $40,902.99 | 22:57:11 14/06/2026 | |
| 245 | XLM/USDT | $0.1820 | $40,210.32 | 22:59:53 14/06/2026 | |
| 246 | XLM/XBT | $0.1816 | $40,117.24 | 22:59:54 14/06/2026 | |
| 247 | XLM/INR | $0.1890 | $39,622.68 | 23:00:09 14/06/2026 | |
| 248 | XLM/USDC | $0.1813 | $38,425.77 | 22:54:08 14/06/2026 | |
| 249 | XLM/BTC | $0.1822 | $38,182.96 | 22:54:08 14/06/2026 | |
| 250 | XLM/ETH | $0.1819 | $37,062.45 | 22:56:54 14/06/2026 | |
| 251 | XLM/ETH | $0.1814 | $35,246.19 | 22:59:53 14/06/2026 | |
| 252 | XLM/TRY | $0.1821 | $35,144.83 | 22:57:11 14/06/2026 | |
| 253 | XLM/USDT | $0.1815 | $33,488.31 | 22:51:07 14/06/2026 | |
| 254 | AQUA/XLM | $0.0003611 | $33,334.05 | 22:57:08 14/06/2026 | |
| 255 | XLM/USDT | $0.1822 | $32,721.10 | 22:59:53 14/06/2026 | |
| 256 | XLM/USD | $0.1812 | $27,581.32 | 22:56:24 14/06/2026 | |
| 257 | VELO/XLM | $0.003337 | $26,392.64 | 22:57:08 14/06/2026 | |
| 258 | XXLM/XMD | $0.1820 | $25,401.63 | 23:00:07 14/06/2026 | |
| 259 | XLM/IDR | $0.1834 | $24,735.93 | 22:59:53 14/06/2026 | |
| 260 | XLM/USDT | $0.1816 | $22,368.28 | 23:00:09 14/06/2026 | |
| 261 | XLM/USDT | $0.1817 | $20,681.51 | 22:57:09 14/06/2026 | |
| 262 | XLM/USDC | $0.1820 | $20,556.73 | 23:00:11 14/06/2026 | |
| 263 | SCOP/XLM | $0.002321 | $18,439.14 | 22:57:08 14/06/2026 | |
| 264 | XLM/USDT | $0.1816 | $16,519.42 | 23:00:09 14/06/2026 | |
| 265 | XLM/USD | $0.1819 | $16,163.55 | 22:57:16 14/06/2026 | |
| 266 | XLM/INR | $0.1911 | $15,316.64 | 22:57:09 14/06/2026 | |
| 267 | XLM/USDC | $0.1819 | $14,770.01 | 23:00:11 14/06/2026 | |
| 268 | XLM/IDR | $0.1827 | $12,427.57 | 23:00:15 14/06/2026 | |
| 269 | XLM/USDT | $0.1817 | $12,427.43 | 23:00:15 14/06/2026 | |
| 270 | XLM/USDT | $0.1825 | $12,320.02 | 22:54:12 14/06/2026 | |
| 271 | XLM/USD | $0.1815 | $12,296.63 | 22:59:53 14/06/2026 | |
| 272 | XRP/XLM | $1.13 | $12,087.57 | 22:57:08 14/06/2026 | |
| 273 | XLM/JPY | $0.1824 | $10,490.31 | 22:57:11 14/06/2026 | |
| 274 | AFR/XLM | $0.0006780 | $9,571.96 | 22:57:08 14/06/2026 | |
| 275 | XLM/USD | $0.1816 | $8,598.48 | 23:00:15 14/06/2026 | |
| 276 | PYUSD/XLM | $0.9511 | $7,796.72 | 22:57:08 14/06/2026 | |
| 277 | XLM/USDT | $0.1814 | $7,766.44 | 23:00:16 14/06/2026 | |
| 278 | XLM/EUR | $0.1816 | $7,743.26 | 22:56:24 14/06/2026 | |
| 279 | XLM/USDT | $0.1812 | $7,257.69 | 22:57:11 14/06/2026 | |
| 280 | XLM/AUD | $0.1832 | $6,915.16 | 22:54:08 14/06/2026 | |
| 281 | XLM/BTC | $0.1815 | $6,778.74 | 22:56:24 14/06/2026 | |
| 282 | XLM/ETH | $0.1819 | $6,276.81 | 22:57:10 14/06/2026 | |
| 283 | XLM/AUD | $0.1821 | $6,182.28 | 23:00:10 14/06/2026 | |
| 284 | XLM/USD | $0.1824 | $6,126.33 | 20:12:19 14/06/2026 | |
| 285 | XLM/EURC | $0.1817 | $5,710.60 | 22:57:08 14/06/2026 | |
| 286 | XLM/BTC | $0.1825 | $5,469.94 | 22:56:29 14/06/2026 | |
| 287 | XLM/C1USD | $0.1813 | $5,249.42 | 23:00:12 14/06/2026 | |
| 288 | XLM/SGD | $0.1830 | $4,828.79 | 23:00:10 14/06/2026 | |
| 289 | XLM/USDC | $0.1822 | $4,714.85 | 22:54:12 14/06/2026 | |
| 290 | XLM/BTC | $0.1817 | $4,412.94 | 22:59:53 14/06/2026 | |
| 291 | SSLX/XLM | $0.0005422 | $4,294.37 | 22:57:08 14/06/2026 | |
| 292 | XLM/ZAR | $0.1845 | $4,263.14 | 23:00:10 14/06/2026 | |
| 293 | XLM/USD | $0.1817 | $3,960.30 | 23:00:11 14/06/2026 | |
| 294 | XLM/BTC | $0.1827 | $3,731.05 | 22:56:53 14/06/2026 | |
| 295 | XLM/USDC | $0.1818 | $3,354.87 | 22:59:53 14/06/2026 | |
| 296 | XLM/USDT | $0.1815 | $2,912.92 | 23:00:15 14/06/2026 | |
| 297 | XLM/JPY | $0.1823 | $2,568.94 | 22:57:08 14/06/2026 | |
| 298 | CNY/XLM | $0.1168 | $2,287.66 | 22:57:08 14/06/2026 | |
| 299 | XLM/USDT | $0.1815 | $2,222.05 | 23:00:14 14/06/2026 | |
| 300 | XLM/ZAR | $0.1831 | $2,081.82 | 23:00:12 14/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 14/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,943,133 với tỷ giá $0.1815.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.