Tiền ảo: 37,136 Sàn giao dịch: 923 Vốn hóa: $2,233,221,458,331 Khối lượng (24h): $115,414,287,512 Thị phần: BTC: 58.0%, ETH: 10.1%
Stellar (XLM)Stellar XLM
Xếp hạng #19 05:54:00 24/02/2026
Giá Stellar (XLM)
$0.1523 -1.88%
0.000002349 BTC 4,065 VND
Thấp: $0.1497 Cao: $0.1573

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1518 $169,436,292 05:00:15 24/02/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1518 $146,411,735 04:57:20 24/02/2026
3 Binance Binance XLM/USDT $0.1517 $47,725,918 04:54:16 24/02/2026
4 BlockFin BlockFin XLM/USDT $0.1517 $46,886,373 05:00:15 24/02/2026
5 BingX BingX XLM/USD $0.3629 $44,690,399 04:57:17 24/02/2026
6 OneEx OneEx XLM/USDT $0.1518 $37,501,195 05:00:16 24/02/2026
7 OrangeX OrangeX XLM/USDT $0.1517 $35,634,016 04:57:15 24/02/2026
8 Echobit Echobit XLM/USDT $0.1518 $32,705,897 04:57:16 24/02/2026
9 Batonex Batonex XLM/USDT $0.1518 $29,308,675 05:00:16 24/02/2026
10 FameEX FameEX XLM/USDT $0.1517 $25,769,583 04:57:17 24/02/2026
11 Koinbay Koinbay XLM/USDT $0.3626 $22,933,773 05:00:15 24/02/2026
12 WhiteBIT WhiteBIT XLM/USDT $0.1517 $21,068,552 04:54:15 24/02/2026
13 CEEX exchange CEEX exchange XLM/USDT $0.1518 $20,733,438 05:00:10 24/02/2026
14 WEEX WEEX XLM/USDT $0.1517 $20,125,766 04:57:16 24/02/2026
15 Bybit Bybit XLM/USDT $0.1519 $18,627,171 04:51:16 24/02/2026
16 CEEX exchange CEEX exchange XLM/USDT $0.1518 $18,537,518 05:00:15 24/02/2026
17 LBank LBank XLM/USDT $0.1517 $17,349,812 04:57:17 24/02/2026
18 Hotcoin Hotcoin XLM/USDT $0.1518 $15,924,181 04:57:25 24/02/2026
19 BVOX BVOX XLM/USDT $0.1517 $15,692,933 04:57:15 24/02/2026
20 BiKing BiKing XLM/USDT $0.1518 $15,305,984 05:00:16 24/02/2026
21 OKX OKX XLM/USDT $0.1519 $14,529,290 04:56:01 24/02/2026
22 CoinUp.io CoinUp.io XLM/USDT $0.1519 $12,453,212 04:57:13 24/02/2026
23 BitMart BitMart XLM/USDT $0.1518 $11,662,372 04:57:15 24/02/2026
24 ApeX Omni ApeX Omni XLM/USDT $0.1521 $11,068,181 05:03:15 24/02/2026
25 AscendEX AscendEX XLM/USDT $0.1517 $9,647,726 04:54:15 24/02/2026
26 CoinW CoinW XLM/USDT $0.1518 $9,162,540 04:57:18 24/02/2026
27 Poloniex Poloniex XLM/USDT $0.1516 $9,050,286 04:59:53 24/02/2026
28 ASTX ASTX XLM/USDT $0.1518 $8,883,175 05:00:16 24/02/2026
29 Bitrue Bitrue XLM/USDT $0.1517 $8,218,815 04:57:17 24/02/2026
30 Millionero Millionero XLM/USDT $0.1518 $8,070,248 05:00:07 24/02/2026
31 NovaEx NovaEx XLM/USDT $0.1518 $8,029,568 05:00:17 24/02/2026
32 EasiCoin EasiCoin XLM/USDT $0.1518 $7,788,847 05:00:16 24/02/2026
33 Toobit Toobit XLM/USDT $0.1518 $7,777,162 04:57:15 24/02/2026
34 YEX YEX XLM/USDT $0.1517 $7,316,456 04:54:16 24/02/2026
35 OneBullEx OneBullEx XLM/USDT $0.1522 $7,271,909 05:03:10 24/02/2026
36 Websea Websea XLM/USDT $0.1518 $7,090,703 05:00:15 24/02/2026
37 Bitrue Bitrue XLM/USDT $0.1519 $7,031,426 04:57:07 24/02/2026
38 WhiteBIT WhiteBIT XLM/USDT $0.1519 $7,029,707 04:54:07 24/02/2026
39 Binance Binance XLM/USDT $0.1519 $6,957,519 04:56:54 24/02/2026
40 CZR Exchange CZR Exchange XLM/USDT $0.1517 $6,649,050 04:57:15 24/02/2026
41 Upbit Upbit XLM/KRW $0.1558 $6,633,767 04:56:54 24/02/2026
42 Coinbase Exchange Coinbase Exchange XLM/USD $0.1519 $6,394,802 04:56:58 24/02/2026
43 Coinlocally Coinlocally XLM/USDT $0.1518 $6,325,392 05:00:16 24/02/2026
44 WHXEX WHXEX XLM/USDT $0.1518 $5,908,721 05:00:16 24/02/2026
45 Zoomex Zoomex XLM/USDT $0.1518 $5,581,416 04:57:16 24/02/2026
46 CoinW CoinW XLM/USDT $0.1519 $5,481,030 04:57:08 24/02/2026
47 KuCoin KuCoin XLM/USDT $0.1518 $5,406,703 04:54:18 24/02/2026
48 Phemex Phemex XLM/USDT $0.1517 $5,314,501 04:57:16 24/02/2026
49 Bibox Bibox XLM/USDT $0.2497 $5,296,757 05:00:13 24/02/2026
50 BitMart BitMart XLM/USDT $0.1519 $4,720,095 04:57:11 24/02/2026
51 XXKK XXKK XLM/USDT $0.1585 $4,631,633 05:00:15 24/02/2026
52 BitradeX BitradeX XLM/USDT $0.1518 $4,404,878 05:00:15 24/02/2026
53 Coinlocally Coinlocally XLM/USDT $0.1519 $4,362,886 05:00:11 24/02/2026
54 AstralX AstralX XLM/USDT $0.1518 $4,126,264 05:00:11 24/02/2026
55 NovaEx NovaEx XLM/USDT $0.1519 $4,034,948 05:00:11 24/02/2026
56 Dmex Dmex XLM/USD $0.1522 $3,951,031 05:03:16 24/02/2026
57 Ourbit Ourbit XLM/USDT $0.1517 $3,863,826 04:57:15 24/02/2026
58 Hotcoin Hotcoin XLM/USDT $0.1520 $3,696,229 04:57:39 24/02/2026
59 MEXC MEXC XLM/USDT $0.1518 $3,642,627 04:42:08 24/02/2026
60 OneBullEx OneBullEx XLM/USDT $0.1522 $3,544,782 05:03:22 24/02/2026
61 BTCC BTCC XLM/USDT $0.1519 $3,457,622 04:57:16 24/02/2026
62 4E 4E XLM/USDT $0.1519 $3,441,078 05:00:09 24/02/2026
63 KTX KTX XLM/USDT $0.1520 $3,426,356 05:00:11 24/02/2026
64 Aivora Exchange Aivora Exchange XLM/USDT $0.1518 $3,237,037 05:00:16 24/02/2026
65 BitbabyExchange BitbabyExchange XLM/USDT $0.1516 $3,193,835 04:42:16 24/02/2026
66 Ekbit Ekbit XLM/USDT $0.1518 $2,992,134 05:00:16 24/02/2026
67 Gate Gate XLM/USDT $0.1518 $2,814,172 04:54:19 24/02/2026
68 Cofinex Cofinex XLM/USDT $0.1517 $2,735,748 05:00:15 24/02/2026
69 Bitget Bitget XLM/USDT $0.1517 $2,734,706 04:54:15 24/02/2026
70 Bitunix Bitunix XLM/USDT $0.1517 $2,654,128 04:57:15 24/02/2026
71 KuCoin KuCoin XLM/USDT $0.1519 $2,611,632 04:55:23 24/02/2026
72 Bybit Bybit XLM/USDT $0.1520 $2,610,429 04:54:10 24/02/2026
73 BloFin BloFin XLM/USDT $0.1517 $2,412,894 04:57:16 24/02/2026
74 Coinstore Coinstore XLM/USDT $0.1515 $2,393,115 04:57:12 24/02/2026
75 EagleX EagleX XLM/USDT $0.1518 $2,373,480 05:00:15 24/02/2026
76 BitGW Exchange BitGW Exchange XLM/USDT $0.1518 $2,287,929 05:00:07 24/02/2026
77 Gems Trade Gems Trade XLM/USDT $0.1520 $2,272,114 04:51:09 24/02/2026
78 OKX OKX XLM/USDT $0.1519 $2,270,290 04:56:54 24/02/2026
79 YUBIT YUBIT XLM/USDT $0.1517 $2,260,099 04:57:15 24/02/2026
80 Binance Binance XLM/USDC $0.1519 $2,206,194 04:56:54 24/02/2026
81 Binance Binance XLM/USD $0.1517 $2,178,838 04:54:51 24/02/2026
82 Ju.com Ju.com XLM/USDT $0.1520 $2,065,028 04:57:10 24/02/2026
83 YUBIT YUBIT XLM/USDT $0.1519 $2,047,941 04:57:10 24/02/2026
84 SuperEx SuperEx XLM/USDT $0.1521 $1,971,141 05:00:10 24/02/2026
85 EagleX EagleX XLM/USDT $0.1519 $1,967,663 05:00:08 24/02/2026
86 P2B P2B XLM/USDT $0.1520 $1,953,282 04:54:11 24/02/2026
87 Bithumb Bithumb XLM/KRW $0.1544 $1,938,295 04:59:54 24/02/2026
88 SunX SunX XLM/USDT $0.1525 $1,886,645 05:03:17 24/02/2026
89 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1518 $1,881,309 04:59:53 24/02/2026
90 Hyperliquid Hyperliquid XLM/USD $0.1518 $1,802,125 04:57:27 24/02/2026
91 VOOX Exchange VOOX Exchange XLM/USDT $0.1518 $1,760,929 05:00:18 24/02/2026
92 Kraken Kraken XLM/USD $0.1519 $1,653,854 04:59:54 24/02/2026
93 KCEX KCEX XLM/USDT $0.1517 $1,646,644 04:57:15 24/02/2026
94 StellarTerm StellarTerm XLM/USDC $0.1519 $1,597,375 04:57:11 24/02/2026
95 Azbit Azbit XLM/USDT $0.1519 $1,576,141 04:57:10 24/02/2026
96 LBank LBank XLM/USDT $0.1519 $1,564,174 04:57:09 24/02/2026
97 ASTX ASTX XLM/USDT $0.1519 $1,387,739 05:00:09 24/02/2026
98 BitxEX BitxEX XLM/USDT $0.1519 $1,383,747 05:00:09 24/02/2026
99 XT.COM XT.COM XLM/USDT $0.1519 $1,381,722 04:57:10 24/02/2026
100 FameEX FameEX XLM/USDT $0.1520 $1,320,662 04:57:07 24/02/2026
101 BlockFin BlockFin XLM/USDT $0.1521 $1,266,460 05:00:10 24/02/2026
102 CrypFine CrypFine XLM/USDT $0.1519 $1,136,842 05:00:10 24/02/2026
103 BYDFi BYDFi XLM/USDT $0.1517 $1,069,970 05:00:15 24/02/2026
104 Bitcastle Bitcastle XLM/USDT $0.1517 $1,068,433 05:00:18 24/02/2026
105 Gate Gate XLM/USDT $0.1519 $1,057,444 04:56:24 24/02/2026
106 Grvt Grvt XLM/USDT $0.1517 $1,048,762 04:57:29 24/02/2026
107 WEEX WEEX XLM/USDT $0.1519 $998,021 04:57:11 24/02/2026
108 CoinChief CoinChief XLM/USDT $0.1520 $987,644 05:00:09 24/02/2026
109 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1520 $986,193 05:00:08 24/02/2026
110 BVOX BVOX XLM/USDT $0.1519 $926,138 04:57:07 24/02/2026
111 Phemex Phemex XLM/USDT $0.1520 $923,460 04:57:10 24/02/2026
112 MGBX MGBX XLM/USDT $0.1517 $916,930 05:00:16 24/02/2026
113 Cat.Ex Cat.Ex XLM/USDT $0.1518 $898,174 05:00:16 24/02/2026
114 ONUS Pro ONUS Pro XLM/VNDC $0.1520 $885,093 05:00:16 24/02/2026
115 Qmall Exchange Qmall Exchange XLM/USDT $0.1519 $882,241 04:57:11 24/02/2026
116 BitMart BitMart XLM/USDC $0.1519 $853,714 04:57:11 24/02/2026
117 P2B P2B XLM/USD $0.1520 $830,172 04:54:11 24/02/2026
118 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1521 $784,390 05:03:16 24/02/2026
119 NovaEx NovaEx XLM/USDC $0.1519 $779,868 05:00:11 24/02/2026
120 BloFin BloFin XLM/USDT $0.1522 $768,234 05:00:08 24/02/2026
121 Toobit Toobit XLM/USDT $0.1520 $741,966 04:57:08 24/02/2026
122 Tapbit Tapbit XLM/USDT $0.1519 $708,818 04:57:08 24/02/2026
123 Bitunix Bitunix XLM/USDT $0.1519 $703,421 04:57:07 24/02/2026
124 BTCC BTCC XLM/USDT $0.1520 $695,649 04:57:08 24/02/2026
125 PointPay PointPay XLM/USDT $0.1520 $689,059 04:57:07 24/02/2026
126 HitBTC HitBTC XLM/USDT $0.1519 $683,199 04:54:08 24/02/2026
127 FMFW.io FMFW.io XLM/USD $0.1520 $683,164 04:57:11 24/02/2026
128 Changelly PRO Changelly PRO XLM/USDT $0.1519 $682,985 05:00:15 24/02/2026
129 Gleec BTC Gleec BTC XLM/USDT $0.1519 $682,842 05:00:09 24/02/2026
130 Biconomy.com Biconomy.com XLM/USDT $0.1519 $658,649 04:57:07 24/02/2026
131 Antarctic Antarctic XLM/USDT $0.1522 $655,094 05:03:16 24/02/2026
132 YEX YEX XLM/USD $0.1517 $650,279 04:54:16 24/02/2026
133 BingX BingX XLM/USDT $0.1519 $641,746 04:57:07 24/02/2026
134 Bitvavo Bitvavo XLM/EUR $0.1519 $639,482 04:57:11 24/02/2026
135 Ourbit Ourbit XLM/USDT $0.1520 $600,862 04:57:10 24/02/2026
136 BitKan BitKan XLM/USDT $0.1519 $528,495 05:00:09 24/02/2026
137 DigiFinex DigiFinex XLM/USDT $0.1518 $523,720 04:54:11 24/02/2026
138 Bitget Bitget XLM/USDT $0.1520 $493,680 04:54:07 24/02/2026
139 Biconomy.com Biconomy.com XLM/USDC $0.1519 $471,381 04:57:07 24/02/2026
140 YEX YEX XLM/USDT $0.1519 $454,068 05:00:10 24/02/2026
141 Gate Gate XLM/BTC $0.1517 $444,663 04:56:54 24/02/2026
142 XT.COM XT.COM XLM/USDC $0.1519 $441,270 04:57:10 24/02/2026
143 CZR Exchange CZR Exchange XLM/USDT $0.1519 $439,835 05:00:12 24/02/2026
144 WhiteBIT WhiteBIT XLM/USDC $0.1521 $422,720 04:54:07 24/02/2026
145 EdgeX EdgeX XLM/USD $0.1521 $395,688 05:03:15 24/02/2026
146 KCEX KCEX XLM/USDT $0.1521 $388,935 04:57:12 24/02/2026
147 CRMClick CRMClick XLM/USDT $0.1516 $351,735 05:00:15 24/02/2026
148 HTX HTX XLM/USDT $0.1520 $344,897 04:59:54 24/02/2026
149 CRMClick CRMClick XLM/USDT $0.1520 $344,891 05:00:11 24/02/2026
150 BitTap BitTap XLM/USDT $0.1517 $331,137 05:00:17 24/02/2026
151 Bybit Bybit XLM/USDC $0.1520 $299,712 04:54:10 24/02/2026
152 Kraken Kraken XLM/EUR $0.1518 $298,129 04:59:54 24/02/2026
153 Bit2Me Bit2Me XLM/EUR $0.1519 $291,521 05:00:08 24/02/2026
154 BYDFi BYDFi XLM/USDT $0.1520 $289,483 04:57:11 24/02/2026
155 EasiCoin EasiCoin XLM/USDT $0.1519 $271,482 05:00:13 24/02/2026
156 Binance Binance XLM/TRY $0.1520 $265,311 04:56:54 24/02/2026
157 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1520 $253,193 04:57:10 24/02/2026
158 MEXC MEXC XLM/USDC $0.1515 $239,186 04:57:15 24/02/2026
159 Bitbank Bitbank XLM/JPY $0.1522 $237,532 04:57:11 24/02/2026
160 Bitazza Bitazza XLM/USDT $0.1514 $237,354 05:00:09 24/02/2026
161 Bitkub Bitkub XLM/THB $0.1597 $221,975 04:54:08 24/02/2026
162 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1521 $221,574 04:59:23 24/02/2026
163 Cofinex Cofinex XLM/USD $0.1516 $213,859 05:00:15 24/02/2026
164 Bitunix Bitunix XLM/USD $0.1517 $210,711 04:57:15 24/02/2026
165 Bitrue Bitrue XLM/USD1 $0.1518 $203,007 04:57:07 24/02/2026
166 KuCoin KuCoin XLM/BTC $0.1515 $189,576 04:55:23 24/02/2026
167 Pionex Pionex XLM/USDT $0.1517 $189,248 04:57:17 24/02/2026
168 BitTap BitTap XLM/USDT $0.1519 $185,384 05:00:09 24/02/2026
169 Lighter Lighter XLM/USDC $0.1515 $181,082 05:00:15 24/02/2026
170 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1520 $179,457 04:56:30 24/02/2026
171 LeveX LeveX XLM/USDT $0.1518 $179,231 05:00:15 24/02/2026
172 PrimeXBT PrimeXBT XLM/USDT $0.1522 $176,837 05:03:16 24/02/2026
173 Nivex Nivex XLM/USDT $0.1519 $174,013 05:00:09 24/02/2026
174 Tothemoon Tothemoon XLM/USD $0.1519 $170,681 04:57:12 24/02/2026
175 WhiteBIT WhiteBIT XLM/TRY $0.1524 $168,676 04:54:07 24/02/2026
176 Phemex Phemex XLM/USDC $0.1520 $163,608 04:57:10 24/02/2026
177 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1520 $162,362 05:00:09 24/02/2026
178 Dex-Trade Dex-Trade XLM/USDT $0.1521 $159,574 04:54:07 24/02/2026
179 Coinone Coinone XLM/KRW $0.1550 $156,520 04:54:53 24/02/2026
180 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1518 $156,180 04:56:30 24/02/2026
181 MEXC MEXC XLM/USDC $0.1515 $148,717 04:42:08 24/02/2026
182 Tothemoon Tothemoon XLM/EUR $0.1519 $146,938 04:57:12 24/02/2026
183 AscendEX AscendEX XLM/USDT $0.1522 $145,260 04:54:07 24/02/2026
184 Millionero Millionero XLM/USDC $0.1518 $143,289 05:00:07 24/02/2026
185 Binance TR Binance TR XLM/TRY $0.1520 $141,622 04:57:14 24/02/2026
186 Paribu Paribu XLM/TRY $0.1515 $136,429 05:02:23 24/02/2026
187 Backpack Exchange Backpack Exchange XLM/USDC $0.1515 $126,192 04:57:16 24/02/2026
188 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1521 $123,579 04:57:10 24/02/2026
189 Paribu Paribu XLM/USDT $0.1525 $122,992 05:02:23 24/02/2026
190 WhiteBIT WhiteBIT XLM/BTC $0.1515 $119,766 04:54:07 24/02/2026
191 Cofinex Cofinex XLM/USDC $0.1515 $117,538 05:00:15 24/02/2026
192 WHXEX WHXEX XLM/USDT $0.1519 $117,017 05:00:12 24/02/2026
193 ONUS Pro ONUS Pro XLM/USDT $0.1518 $115,144 05:00:16 24/02/2026
194 StellarTerm StellarTerm SHX/XLM $0.005697 $111,880 04:57:11 24/02/2026
195 Nivex Nivex XLM/USDT $0.1518 $110,083 05:00:18 24/02/2026
196 Binance Binance XLM/BTC $0.1518 $106,187 04:56:54 24/02/2026
197 EXMO EXMO XLM/USDT $0.1517 $102,627 05:00:10 24/02/2026
198 EXMO.ME EXMO.ME XLM/USDT $0.1517 $102,627 05:00:09 24/02/2026
199 Coincall Coincall XLM/USD $0.1523 $102,372 05:03:16 24/02/2026
200 ICRYPEX ICRYPEX XLM/USDT $0.1516 $100,440 05:00:07 24/02/2026
201 EXMO EXMO XLM/USDC $0.1519 $100,099 05:00:10 24/02/2026
202 EXMO.ME EXMO.ME XLM/USDC $0.1519 $100,099 05:00:09 24/02/2026
203 BitMart BitMart XLM/BTC $0.1518 $99,644.28 04:57:11 24/02/2026
204 CoinEx CoinEx XLM/USDT $0.1518 $96,312.12 04:59:53 24/02/2026
205 Pionex Pionex XLM/USDT $0.1520 $83,359.14 04:54:07 24/02/2026
206 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1518 $82,415.72 04:57:17 24/02/2026
207 WhiteBIT WhiteBIT XLM/UAH $0.1542 $79,793.82 04:54:07 24/02/2026
208 Binance Binance XLM/EUR $0.1520 $73,648.02 04:56:54 24/02/2026
209 Picol Picol XLM/USDT $0.1520 $73,485.67 05:00:10 24/02/2026
210 CEX.IO CEX.IO XLM/USDT $0.1519 $71,855.80 04:54:26 24/02/2026
211 ZKE ZKE XLM/USDT $0.1519 $70,204.09 05:00:13 24/02/2026
212 Tebbit Tebbit XLM/USDT $0.1518 $64,406.69 05:00:16 24/02/2026
213 Bitfinex Bitfinex XLM/USDT $0.1518 $63,102.46 04:59:23 24/02/2026
214 Bitrue Bitrue XLM/USDC $0.1520 $59,342.81 04:57:07 24/02/2026
215 Coins.ph Coins.ph XLM/PHP $0.1522 $56,924.08 05:00:09 24/02/2026
216 Cofinex Cofinex XLM/USDT $0.1518 $54,421.03 05:00:11 24/02/2026
217 bitFlyer bitFlyer XLM/JPY $0.1521 $53,449.08 04:59:54 24/02/2026
218 KuCoin KuCoin XLM/USDC $0.1513 $51,726.97 04:55:23 24/02/2026
219 Binance.US Binance.US XLM/USDT $0.1513 $50,241.82 04:59:53 24/02/2026
220 WhiteBIT WhiteBIT XLM/EUR $0.1518 $49,973.13 04:54:07 24/02/2026
221 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1521 $49,706.21 04:59:29 24/02/2026
222 Korbit Korbit XLM/KRW $0.1555 $49,328.41 05:00:09 24/02/2026
223 XBO.com XBO.com XLM/EUR $0.1520 $48,027.20 05:00:11 24/02/2026
224 XBO.com XBO.com XLM/USD $0.1517 $47,875.69 05:00:11 24/02/2026
225 Coinmetro Coinmetro XLM/EUR $0.1519 $47,806.50 05:00:08 24/02/2026
226 BitMart BitMart XLM/ETH $0.1518 $47,721.80 04:57:11 24/02/2026
227 XBO.com XBO.com XLM/USDT $0.1517 $47,532.48 05:00:11 24/02/2026
228 XBO.com XBO.com XLM/USDC $0.1520 $47,363.00 05:00:11 24/02/2026
229 HitBTC HitBTC XLM/USDT $0.1520 $47,305.84 05:00:23 24/02/2026
230 Mandala Exchange Mandala Exchange XLM/USDT $0.1520 $47,305.84 05:00:18 24/02/2026
231 Gleec BTC Gleec BTC XLM/USDT $0.1519 $47,302.94 05:00:15 24/02/2026
232 Tapbit Tapbit XLM/USDT $0.1052 $46,032.51 04:57:15 24/02/2026
233 Ndax Ndax XLM/CAD $0.1519 $45,857.34 05:00:08 24/02/2026
234 Dzengi.com Dzengi.com XLM/USD $0.1519 $44,924.29 05:00:11 24/02/2026
235 CoinCola CoinCola XLM/USDT $0.1519 $43,842.43 05:00:08 24/02/2026
236 Delta Exchange Delta Exchange XLM/USDT $0.1521 $43,529.78 05:03:16 24/02/2026
237 BTC Markets BTC Markets XLM/AUD $0.1527 $41,530.90 04:54:10 24/02/2026
238 OKX OKX XLM/USD $0.1518 $36,292.14 04:56:54 24/02/2026
239 Hibt Hibt XLM/USDT $0.1519 $34,036.82 04:57:07 24/02/2026
240 Binance Binance XLM/ETH $0.1519 $33,364.76 04:56:54 24/02/2026
241 StellarTerm StellarTerm AQUA/XLM $0.0003331 $31,434.83 04:57:11 24/02/2026
242 Binance TH Binance TH XLM/USDT $0.1519 $29,054.95 04:57:07 24/02/2026
243 Metal X Metal X XXLM/XMD $0.1518 $26,425.85 05:00:07 24/02/2026
244 Bybit Bybit XLM/BTC $0.1515 $23,987.05 04:54:10 24/02/2026
245 PointPay PointPay XLM/USDC $0.1520 $23,967.87 04:57:07 24/02/2026
246 Tothemoon Tothemoon XLM/BTC $0.1516 $22,744.22 04:57:12 24/02/2026
247 BYDFi BYDFi XLM/USD $0.1517 $20,960.46 05:00:15 24/02/2026
248 StellarTerm StellarTerm VELO/XLM $0.003204 $20,589.83 04:57:11 24/02/2026
249 Bybit EU Bybit EU XLM/USDC $0.1518 $19,670.97 04:57:13 24/02/2026
250 KuCoin KuCoin XLM/ETH $0.1516 $19,442.88 04:55:23 24/02/2026
251 LeveX LeveX XLM/USDT $0.1520 $18,839.41 05:00:08 24/02/2026
252 Dex-Trade Dex-Trade XLM/BTC $0.1519 $18,525.96 04:54:07 24/02/2026
253 Kraken Kraken XLM/GBP $0.1517 $18,447.64 04:59:24 24/02/2026
254 Indodax Indodax XLM/IDR $0.1529 $18,047.06 05:02:25 24/02/2026
255 Kinesis Money Kinesis Money XLM/C1USD $0.1526 $17,889.07 05:00:13 24/02/2026
256 BYDFi BYDFi XLM/USDC $0.1519 $17,689.73 04:57:11 24/02/2026
257 Binance Binance XLM/JPY $0.1522 $16,065.37 04:56:54 24/02/2026
258 LATOKEN LATOKEN XLM/USDT $0.1500 $16,034.42 04:51:07 24/02/2026
259 Aster Aster XLM/USDT $0.1517 $15,475.82 04:54:15 24/02/2026
260 Kraken Kraken XLM/XBT $0.1517 $15,387.76 04:59:54 24/02/2026
261 ChangeNOW ChangeNOW XLM/BTC $0.1523 $15,180.65 05:00:09 24/02/2026
262 StellarTerm StellarTerm XRP/XLM $1.36 $14,961.13 04:57:11 24/02/2026
263 Bitbns Bitbns XLM/INR $0.1007 $14,467.68 04:54:10 24/02/2026
264 CoinEx CoinEx XLM/USDC $0.1518 $13,950.60 04:59:53 24/02/2026
265 Upbit Upbit XLM/BTC $0.1551 $13,687.85 04:56:54 24/02/2026
266 Bitso Bitso XLM/USD $0.1520 $13,320.77 04:59:24 24/02/2026
267 Binance Binance XLM/FDUSD $0.1516 $13,274.30 04:56:54 24/02/2026
268 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1515 $12,867.65 04:56:30 24/02/2026
269 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1519 $12,644.68 05:00:17 24/02/2026
270 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1518 $12,010.70 05:00:09 24/02/2026
271 VinDAX VinDAX XLM/USDT $0.1516 $10,877.82 05:00:11 24/02/2026
272 StellarTerm StellarTerm XLM/EURC $0.1519 $9,690.46 04:57:11 24/02/2026
273 Paradex Paradex XLM/USD $0.1518 $9,435.68 05:03:15 24/02/2026
274 Bitfinex Bitfinex XLM/USD $0.1520 $9,370.15 04:59:57 24/02/2026
275 Kinesis Money Kinesis Money XLM/USD $0.1545 $9,017.12 05:00:13 24/02/2026
276 CoinDCX CoinDCX XLM/INR $0.1603 $8,496.47 04:57:15 24/02/2026
277 Bitget Bitget XLM/USDC $0.1519 $8,249.97 04:54:07 24/02/2026
278 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1518 $7,659.45 04:59:29 24/02/2026
279 VinDAX VinDAX XLM/BTC $0.1511 $7,616.10 05:00:11 24/02/2026
280 Upbit Upbit XLM/USDT $0.1495 $7,433.45 04:56:54 24/02/2026
281 CoinJar CoinJar XLM/AUD $0.1540 $7,325.39 05:00:39 24/02/2026
282 BitxEX BitxEX XLM/USDT $0.1518 $6,444.89 05:00:16 24/02/2026
283 dYdX v4 dYdX v4 XLM/USD $0.1517 $6,134.48 05:04:27 24/02/2026
284 VinDAX VinDAX XLM/ETH $0.1518 $6,132.80 05:00:11 24/02/2026
285 Tokocrypto Tokocrypto XLM/USDT $0.1519 $5,949.55 04:54:09 24/02/2026
286 FMFW.io FMFW.io XLM/BTC $0.1522 $5,482.63 04:57:11 24/02/2026
287 HitBTC HitBTC XLM/BTC $0.1523 $5,480.91 04:54:08 24/02/2026
288 Changelly PRO Changelly PRO XLM/BTC $0.1521 $5,396.37 05:00:15 24/02/2026
289 TRIV TRIV XLM/IDR $0.1525 $5,330.96 05:00:15 24/02/2026
290 TRIV TRIV XLM/USDT $0.1520 $5,329.93 05:00:15 24/02/2026
291 Reku Reku XLM/IDR $0.1509 $5,153.69 04:57:11 24/02/2026
292 CoinJar CoinJar XLM/USDC $0.1558 $5,098.17 05:00:39 24/02/2026
293 OKJ OKJ XLM/JPY $0.1526 $4,989.61 05:00:09 24/02/2026
294 Millionero Millionero XLM/USDT $0.1517 $4,851.31 05:00:15 24/02/2026
295 Remitano Remitano XLM/USDT $0.1518 $4,456.16 05:00:11 24/02/2026
296 Bitrue Bitrue XLM/ETH $0.1519 $3,966.70 04:57:07 24/02/2026
297 ZebPay ZebPay XLM/INR $0.1608 $3,857.42 04:54:07 24/02/2026
298 Bitrue Bitrue XLM/XRP $0.1518 $3,840.74 04:57:07 24/02/2026
299 zondacrypto zondacrypto XLM/PLN $0.1550 $3,733.36 04:54:07 24/02/2026
300 Altcoin Trader Altcoin Trader XLM/ZAR $0.1548 $3,509.27 05:00:08 24/02/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 24/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,436,292 với tỷ giá $0.1518.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.3 trên 1018 đánh giá