Tiền ảo: 37,719 Sàn giao dịch: 947 Vốn hóa: $2,161,614,505,709 Khối lượng (24h): $87,616,295,372 Thị phần: BTC: 58.2%, ETH: 9.3%
Stellar (XLM)Stellar XLM
Xếp hạng #13 08:28:00 09/06/2026
Giá Stellar (XLM)
$0.1988 -1.94%
0.000003165 BTC 5,209 VND
Thấp: $0.1981 Cao: $0.2076

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1987 $366,892,422 08:00:16 09/06/2026
2 Ekbit Ekbit XLM/USDT $0.1988 $216,479,546 08:00:15 09/06/2026
3 CoinUp.io CoinUp.io XLM/USDT $0.1990 $128,735,776 07:54:18 09/06/2026
4 Binance Binance XLM/USDT $0.1991 $121,883,071 07:54:16 09/06/2026
5 BlockFin BlockFin XLM/USDT $0.1987 $104,469,040 08:00:15 09/06/2026
6 BTCC BTCC XLM/USDT $0.1992 $86,494,098 07:57:16 09/06/2026
7 OrangeX OrangeX XLM/USDT $0.1988 $81,802,882 07:57:15 09/06/2026
8 Echobit Echobit XLM/USDT $0.1989 $79,967,041 07:57:16 09/06/2026
9 WEEX WEEX XLM/USDT $0.1988 $71,939,074 07:57:16 09/06/2026
10 FameEX FameEX XLM/USDT $0.1988 $67,735,394 07:57:19 09/06/2026
11 OneEx OneEx XLM/USDT $0.1990 $66,286,719 08:00:16 09/06/2026
12 Bybit Bybit XLM/USDT $0.1990 $54,127,329 07:54:16 09/06/2026
13 Ju.com Ju.com XLM/USDT $0.1989 $52,829,078 08:00:22 09/06/2026
14 Bitbase Bitbase XLM/USDT $0.1990 $51,034,773 07:57:08 09/06/2026
15 BiKing BiKing XLM/USDT $0.1990 $40,266,946 07:54:16 09/06/2026
16 BVOX BVOX XLM/USDT $0.1989 $39,737,189 07:57:15 09/06/2026
17 Batonex Batonex XLM/USDT $0.1988 $39,726,736 08:00:16 09/06/2026
18 Bitrue Bitrue XLM/USDT $0.1991 $36,797,035 07:57:08 09/06/2026
19 Binance Binance XLM/USDT $0.1993 $34,747,155 07:56:42 09/06/2026
20 Ourbit Ourbit XLM/USDT $0.1988 $34,252,245 07:57:17 09/06/2026
21 MEXC MEXC XLM/USDT $0.1989 $29,874,344 07:57:16 09/06/2026
22 Upbit Upbit XLM/KRW $0.1969 $28,618,797 07:56:53 09/06/2026
23 Cofinex Cofinex XLM/USDT $0.1987 $28,180,159 08:00:17 09/06/2026
24 Bitget Bitget XLM/USDT $0.1990 $28,050,381 07:54:16 09/06/2026
25 CoinW CoinW XLM/USDT $0.1988 $23,218,229 07:57:17 09/06/2026
26 Koinbay Koinbay XLM/USDT $0.3625 $22,931,452 07:57:15 09/06/2026
27 Coinbase Exchange Coinbase Exchange XLM/USD $0.1995 $22,851,211 07:56:30 09/06/2026
28 BitxEX BitxEX XLM/USDT $0.1991 $21,041,343 08:00:07 09/06/2026
29 CoinW CoinW XLM/USDT $0.2000 $19,803,201 07:45:12 09/06/2026
30 WhiteBIT WhiteBIT XLM/USDT $0.1992 $18,953,153 07:57:15 09/06/2026
31 Websea Websea XLM/USDT $0.1991 $18,367,691 07:57:17 09/06/2026
32 LBank LBank XLM/USDT $0.1988 $18,243,267 07:57:17 09/06/2026
33 Coinlocally Coinlocally XLM/USDT $0.1989 $17,664,635 08:00:08 09/06/2026
34 Bitbase Bitbase XLM/USDT $0.1984 $17,489,874 07:48:17 09/06/2026
35 BTCC BTCC XLM/USDT $0.1991 $17,374,370 07:57:09 09/06/2026
36 4E 4E XLM/USDT $0.1992 $17,208,634 08:00:12 09/06/2026
37 Bitunix Bitunix XLM/USDT $0.1989 $16,609,236 07:57:25 09/06/2026
38 Toobit Toobit XLM/USDT $0.1988 $16,394,829 07:57:18 09/06/2026
39 YEX YEX XLM/USDT $0.1988 $16,373,687 08:00:16 09/06/2026
40 Zoomex Zoomex XLM/USDT $0.1989 $16,247,367 07:57:16 09/06/2026
41 CZR Exchange CZR Exchange XLM/USDT $0.1988 $14,899,606 08:00:17 09/06/2026
42 Coinlocally Coinlocally XLM/USDT $0.1987 $14,503,985 08:00:17 09/06/2026
43 Blockfinex Blockfinex XLM/USDT $0.1988 $13,073,215 08:00:15 09/06/2026
44 WHXEX WHXEX XLM/USDT $0.1988 $13,073,215 08:00:16 09/06/2026
45 idax exchange idax exchange XLM/USDT $0.1988 $13,073,215 08:00:16 09/06/2026
46 Hotcoin Hotcoin XLM/USDT $0.1988 $11,172,476 07:57:17 09/06/2026
47 P2B P2B XLM/USDT $0.1990 $10,908,717 07:57:08 09/06/2026
48 Toobit Toobit XLM/USDT $0.1989 $10,774,233 07:57:09 09/06/2026
49 Millionero Millionero XLM/USDT $0.1990 $10,642,507 08:00:08 09/06/2026
50 KuCoin KuCoin XLM/USDT $0.1990 $10,047,733 07:57:19 09/06/2026
51 Millionero Millionero XLM/USDT $0.1988 $9,571,512 08:00:15 09/06/2026
52 AscendEX AscendEX XLM/USDT $0.1988 $9,508,563 07:57:15 09/06/2026
53 AlphaX AlphaX XLM/USDT $0.1988 $9,471,238 08:00:17 09/06/2026
54 BingX BingX XLM/USDT $0.1989 $9,378,048 07:57:17 09/06/2026
55 OneBullEx OneBullEx XLM/USDT $0.1988 $9,058,962 08:00:27 09/06/2026
56 SuperEx SuperEx XLM/USDT $0.1993 $8,672,149 08:00:11 09/06/2026
57 YUBIT YUBIT XLM/USDT $0.1990 $8,504,508 07:57:10 09/06/2026
58 Poloniex Poloniex XLM/USDT $0.1984 $8,387,048 07:59:23 09/06/2026
59 Bithumb Bithumb XLM/KRW $0.1958 $8,380,017 07:59:53 09/06/2026
60 EagleX EagleX XLM/USDT $0.1989 $8,236,906 08:00:07 09/06/2026
61 WhiteBIT WhiteBIT XLM/USDT $0.1989 $8,232,081 07:57:07 09/06/2026
62 BitMart BitMart XLM/USDT $0.1991 $8,114,850 07:57:16 09/06/2026
63 Phemex Phemex XLM/USDT $0.1988 $8,068,243 07:57:17 09/06/2026
64 BitGW Exchange BitGW Exchange XLM/USDT $0.1988 $7,778,328 08:00:07 09/06/2026
65 Gems Trade Gems Trade XLM/USDT $0.1992 $7,605,317 08:00:12 09/06/2026
66 OKX OKX XLM/USDT $0.1991 $7,518,142 07:56:54 09/06/2026
67 Bitbaby Bitbaby XLM/USDT $0.1989 $7,339,870 07:57:16 09/06/2026
68 BitradeX BitradeX XLM/USDT $0.1994 $7,271,362 07:45:15 09/06/2026
69 XT.COM XT.COM XLM/USDT $0.1990 $6,961,549 07:57:09 09/06/2026
70 BingX BingX XLM/USDC $0.1988 $6,530,320 07:57:17 09/06/2026
71 BloFin BloFin XLM/USDT $0.1990 $6,344,351 07:54:18 09/06/2026
72 Gate Gate XLM/USDT $0.1993 $6,331,996 07:56:24 09/06/2026
73 Binance Binance XLM/USDC $0.1994 $6,202,429 07:56:42 09/06/2026
74 KuCoin KuCoin XLM/USDT $0.1988 $5,564,707 07:59:53 09/06/2026
75 BlockFin BlockFin XLM/USDT $0.1987 $5,518,961 08:00:07 09/06/2026
76 BitMart BitMart XLM/USDT $0.1991 $5,212,635 07:57:08 09/06/2026
77 CoinUp.io CoinUp.io XLM/USDT $0.1992 $5,040,732 07:54:13 09/06/2026
78 WOO X Pro WOO X Pro XLM/USDT $0.1990 $4,949,863 08:00:16 09/06/2026
79 Gate Gate XLM/USDT $0.1991 $4,934,408 07:54:19 09/06/2026
80 LBank LBank XLM/USDT $0.1990 $4,916,249 07:57:08 09/06/2026
81 CrypFine CrypFine XLM/USDT $0.1990 $4,872,318 07:57:08 09/06/2026
82 P2B P2B XLM/USD $0.1991 $4,803,553 07:57:08 09/06/2026
83 Bybit Bybit XLM/USDT $0.1991 $4,525,738 07:54:12 09/06/2026
84 Bitvavo Bitvavo XLM/EUR $0.1996 $4,486,725 07:57:09 09/06/2026
85 StellarTerm StellarTerm XLM/USDC $0.1993 $4,462,453 07:57:13 09/06/2026
86 Hyperliquid Hyperliquid XLM/USD $0.1989 $4,401,477 07:57:26 09/06/2026
87 Ourbit Ourbit XLM/USDT $0.1991 $4,061,414 07:57:08 09/06/2026
88 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1987 $3,955,732 07:59:23 09/06/2026
89 WOO X Pro WOO X Pro XLM/USDT $0.1990 $3,475,129 08:00:07 09/06/2026
90 EasiCoin EasiCoin XLM/USDT $0.1988 $3,434,042 08:00:16 09/06/2026
91 Binance Binance XLM/USD $0.1988 $3,404,733 07:54:51 09/06/2026
92 Ju.com Ju.com XLM/USDT $0.1989 $3,353,575 07:57:12 09/06/2026
93 BloFin BloFin XLM/USDT $0.1991 $3,330,356 07:54:08 09/06/2026
94 KCEX KCEX XLM/USDT $0.1989 $3,062,789 07:57:15 09/06/2026
95 Tapbit Tapbit XLM/USDT $0.1990 $2,961,721 07:57:09 09/06/2026
96 YUBIT YUBIT XLM/USDT $0.1988 $2,892,527 07:57:15 09/06/2026
97 EagleX EagleX XLM/USDT $0.1987 $2,885,851 08:00:15 09/06/2026
98 VOOX Exchange VOOX Exchange XLM/USDT $0.1989 $2,834,299 07:57:17 09/06/2026
99 Kraken Kraken XLM/USD $0.1988 $2,792,091 07:59:54 09/06/2026
100 BYDFi BYDFi XLM/USDT $0.1989 $2,635,233 08:00:15 09/06/2026
101 Bitget Bitget XLM/USDT $0.1992 $2,534,716 07:54:12 09/06/2026
102 Paribu Paribu XLM/TRY $0.1986 $2,491,564 07:59:53 09/06/2026
103 Phemex Phemex XLM/USDT $0.1992 $2,349,966 07:57:08 09/06/2026
104 DigiFinex DigiFinex XLM/USDT $0.1989 $2,330,284 08:00:07 09/06/2026
105 MGBX MGBX XLM/USDT $0.1988 $2,111,071 07:57:17 09/06/2026
106 Bitrue Bitrue XLM/USDT $0.1988 $2,023,857 07:57:16 09/06/2026
107 Aivora Exchange Aivora Exchange XLM/USDT $0.1725 $1,973,540 08:00:16 09/06/2026
108 HTX HTX XLM/USDT $0.1988 $1,926,624 07:59:24 09/06/2026
109 FameEX FameEX XLM/USDT $0.1991 $1,847,682 07:57:10 09/06/2026
110 BitTap BitTap XLM/USDT $0.1989 $1,816,491 07:57:17 09/06/2026
111 CZR Exchange CZR Exchange XLM/USDT $0.1990 $1,776,536 08:00:09 09/06/2026
112 YEX YEX XLM/USDT $0.1990 $1,742,565 08:00:12 09/06/2026
113 Gleec BTC Gleec BTC XLM/USDT $0.1988 $1,622,290 08:00:11 09/06/2026
114 HitBTC HitBTC XLM/USDT $0.1988 $1,622,034 08:00:07 09/06/2026
115 FMFW.io FMFW.io XLM/USD $0.1994 $1,620,551 07:57:08 09/06/2026
116 Changelly PRO Changelly PRO XLM/USDT $0.1993 $1,619,969 07:57:07 09/06/2026
117 BitKan BitKan XLM/USDT $0.1987 $1,512,534 08:00:08 09/06/2026
118 Binance Binance XLM/TRY $0.1995 $1,502,785 07:56:54 09/06/2026
119 BVOX BVOX XLM/USDT $0.1990 $1,498,787 07:57:09 09/06/2026
120 WEEX WEEX XLM/USDT $0.1990 $1,493,000 07:57:10 09/06/2026
121 MEXC MEXC XLM/USDT $0.1987 $1,486,747 07:48:08 09/06/2026
122 BYDFi BYDFi XLM/USDT $0.1989 $1,415,995 08:00:07 09/06/2026
123 Cat.Ex Cat.Ex XLM/USDT $0.1989 $1,395,398 08:00:11 09/06/2026
124 XXKK XXKK XLM/USDT $0.1990 $1,376,734 08:00:07 09/06/2026
125 WhiteBIT WhiteBIT XLM/WBT $0.1989 $1,245,714 07:57:07 09/06/2026
126 Paribu Paribu XLM/USDT $0.1989 $1,243,373 07:59:53 09/06/2026
127 XT.COM XT.COM XLM/USDC $0.1992 $1,239,457 07:57:09 09/06/2026
128 Bitunix Bitunix XLM/USDT $0.1997 $1,199,769 07:45:09 09/06/2026
129 Bitbank Bitbank XLM/JPY $0.1995 $1,198,717 07:57:11 09/06/2026
130 Azbit Azbit XLM/USDT $0.1987 $1,172,826 07:51:11 09/06/2026
131 BingX BingX XLM/USDT $0.1990 $1,058,598 07:57:07 09/06/2026
132 EasiCoin EasiCoin XLM/USDT $0.1990 $1,047,910 08:00:07 09/06/2026
133 Cofinex Cofinex XLM/USDC $0.1986 $1,041,357 08:00:17 09/06/2026
134 VinDAX VinDAX XLM/USDT $0.1985 $987,856 08:00:08 09/06/2026
135 Pionex Pionex XLM/USDT $0.1988 $935,904 07:57:16 09/06/2026
136 BitMart BitMart XLM/USDC $0.1991 $926,974 07:57:08 09/06/2026
137 Binance TR Binance TR XLM/TRY $0.1993 $899,109 07:57:11 09/06/2026
138 Bitrue Bitrue XLM/USD1 $0.1990 $864,675 07:57:08 09/06/2026
139 Hotcoin Hotcoin XLM/USDT $0.1991 $827,808 07:57:02 09/06/2026
140 Tebbit Tebbit XLM/USDT $0.1988 $811,318 08:00:16 09/06/2026
141 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1989 $791,241 08:00:07 09/06/2026
142 YEX YEX XLM/USD $0.1987 $778,425 08:00:16 09/06/2026
143 Biconomy.com Biconomy.com XLM/USDC $0.1991 $761,940 07:57:09 09/06/2026
144 KCEX KCEX XLM/USDT $0.1992 $757,127 07:57:08 09/06/2026
145 Aster Aster XLM/USDT $0.1984 $750,707 07:54:15 09/06/2026
146 PointPay PointPay XLM/USDT $0.1990 $722,582 07:57:08 09/06/2026
147 BitTap BitTap XLM/USDT $0.1992 $701,698 07:57:09 09/06/2026
148 Bitcastle Bitcastle XLM/USDT $0.1988 $698,901 08:00:19 09/06/2026
149 CoinChief CoinChief XLM/USDT $0.1990 $668,312 07:57:09 09/06/2026
150 Coinone Coinone XLM/KRW $0.1960 $647,531 07:59:53 09/06/2026
151 CoinEx CoinEx XLM/USDT $0.1989 $617,752 07:59:54 09/06/2026
152 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1991 $608,046 07:57:07 09/06/2026
153 WOO X Pro WOO X Pro XLM/USDC $0.1991 $587,590 08:00:07 09/06/2026
154 WhiteBIT WhiteBIT XLM/BTC $0.1989 $573,004 07:57:07 09/06/2026
155 Kraken Kraken XLM/EUR $0.1989 $566,497 07:59:24 09/06/2026
156 Bit2Me Bit2Me XLM/EUR $0.1992 $562,024 07:57:12 09/06/2026
157 Bitunix Bitunix XLM/USD $0.1990 $513,068 07:57:25 09/06/2026
158 Phemex Phemex XLM/USDC $0.1992 $487,379 07:57:08 09/06/2026
159 WhiteBIT WhiteBIT XLM/USDC $0.1988 $485,118 07:57:07 09/06/2026
160 Bitfinex Bitfinex XLM/USD $0.1989 $450,283 07:59:23 09/06/2026
161 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1995 $425,955 07:56:30 09/06/2026
162 LeveX LeveX XLM/USDT $0.1988 $418,879 08:00:16 09/06/2026
163 Pionex Pionex XLM/USDT $0.1990 $416,061 07:57:08 09/06/2026
164 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1989 $414,664 07:59:53 09/06/2026
165 Lighter Lighter XLM/USDC $0.1990 $389,834 07:57:15 09/06/2026
166 WhiteBIT WhiteBIT XLM/EUR $0.1992 $376,271 07:57:07 09/06/2026
167 Blockfinex Blockfinex XLM/USDT $0.1988 $375,655 08:00:08 09/06/2026
168 WHXEX WHXEX XLM/USDT $0.1988 $375,655 08:00:08 09/06/2026
169 Picol Picol XLM/USDT $0.1990 $367,414 08:00:08 09/06/2026
170 KuCoin KuCoin XLM/USDC $0.1999 $339,786 07:46:23 09/06/2026
171 Backpack Exchange Backpack Exchange XLM/USDC $0.1989 $335,282 07:57:16 09/06/2026
172 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1986 $326,256 07:59:53 09/06/2026
173 VinDAX VinDAX XLM/ETH $0.1977 $325,069 08:00:08 09/06/2026
174 Binance Binance XLM/EUR $0.1993 $313,038 07:56:42 09/06/2026
175 CoinTR CoinTR XLM/USDT $0.1992 $300,432 07:54:10 09/06/2026
176 Bitkub Bitkub XLM/THB $0.1996 $293,039 07:57:07 09/06/2026
177 Tothemoon Tothemoon XLM/EUR $0.1988 $276,752 08:00:12 09/06/2026
178 WhiteBIT WhiteBIT XLM/TRY $0.1990 $266,709 07:57:07 09/06/2026
179 Hibt Hibt XLM/USDT $0.1990 $263,056 07:57:10 09/06/2026
180 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1995 $257,623 07:56:30 09/06/2026
181 Bitazza Bitazza XLM/USDT $0.1988 $255,738 08:00:11 09/06/2026
182 OneBullEx OneBullEx XLM/USDT $0.1989 $242,872 08:00:07 09/06/2026
183 Biconomy.com Biconomy.com XLM/USDT $0.1990 $240,894 07:57:09 09/06/2026
184 Tothemoon Tothemoon XLM/USD $0.1987 $233,513 08:00:12 09/06/2026
185 Cofinex Cofinex XLM/USD $0.1985 $226,282 08:00:17 09/06/2026
186 Bitget Bitget XLM/USD $0.1988 $225,864 07:54:16 09/06/2026
187 ZKE ZKE XLM/USDT $0.1988 $225,393 08:00:09 09/06/2026
188 Bybit Bybit XLM/USDC $0.1989 $224,246 07:54:12 09/06/2026
189 KuCoin KuCoin XLM/BTC $0.1989 $204,498 07:59:53 09/06/2026
190 CoinCola CoinCola XLM/USDT $0.1987 $203,264 08:00:10 09/06/2026
191 StellarTerm StellarTerm XRP/XLM $1.15 $201,337 07:57:13 09/06/2026
192 Binance TH Binance TH XLM/USDT $0.1990 $200,004 07:57:08 09/06/2026
193 Millionero Millionero XLM/USDC $0.1988 $189,374 08:00:08 09/06/2026
194 Bitrue Bitrue XLM/USDC $0.1991 $167,140 07:57:08 09/06/2026
195 Binance Binance XLM/JPY $0.1994 $164,253 07:56:42 09/06/2026
196 ICRYPEX ICRYPEX XLM/USDT $0.1992 $162,637 08:00:09 09/06/2026
197 Binance.US Binance.US XLM/USDT $0.1984 $152,933 07:59:23 09/06/2026
198 Gleec BTC Gleec BTC XLM/USDT $0.1994 $150,014 08:00:15 09/06/2026
199 HitBTC HitBTC XLM/USDT $0.1989 $149,984 08:00:15 09/06/2026
200 Mandala Exchange Mandala Exchange XLM/USDT $0.1989 $149,984 08:00:22 09/06/2026
201 Bitget Bitget XLM/USDC $0.1990 $144,607 07:54:12 09/06/2026
202 Coins.ph Coins.ph XLM/PHP $0.1991 $144,067 08:00:07 09/06/2026
203 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1985 $142,514 07:59:23 09/06/2026
204 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1994 $141,172 07:57:07 09/06/2026
205 AscendEX AscendEX XLM/USDT $0.1985 $139,220 07:57:08 09/06/2026
206 PointPay PointPay XLM/USDC $0.1992 $134,311 07:57:08 09/06/2026
207 MEXC MEXC XLM/USDC $0.1989 $130,350 07:57:16 09/06/2026
208 Flipster Flipster XLM/USDT $0.1986 $125,088 08:00:16 09/06/2026
209 bitFlyer bitFlyer XLM/JPY $0.1990 $123,911 07:59:53 09/06/2026
210 WhiteBIT WhiteBIT XLM/UAH $0.1926 $122,866 07:57:07 09/06/2026
211 XBO.com XBO.com XLM/USDC $0.1988 $119,502 08:00:07 09/06/2026
212 Bitfinex Bitfinex XLM/USDT $0.1985 $118,375 07:59:23 09/06/2026
213 Korbit Korbit XLM/KRW $0.1959 $115,836 07:57:09 09/06/2026
214 Coinmetro Coinmetro XLM/EUR $0.1991 $112,791 08:00:11 09/06/2026
215 Tothemoon Tothemoon XLM/BTC $0.1992 $108,389 08:00:12 09/06/2026
216 MEXC MEXC XLM/USDC $0.1984 $104,267 07:48:08 09/06/2026
217 KuCoin KuCoin XLM/ETH $0.1986 $95,499.70 07:59:53 09/06/2026
218 CoinTR CoinTR XLM/TRY $0.1994 $95,361.44 07:54:10 09/06/2026
219 EXMO EXMO XLM/USDC $0.1989 $88,632.06 07:57:10 09/06/2026
220 EXMO.ME EXMO.ME XLM/USDC $0.1986 $88,410.69 08:00:07 09/06/2026
221 Binance Binance XLM/ETH $0.1990 $85,640.30 07:56:54 09/06/2026
222 StellarTerm StellarTerm SHX/XLM $0.004534 $85,568.83 07:57:13 09/06/2026
223 Bitso Bitso XLM/USD $0.1993 $80,792.44 07:59:53 09/06/2026
224 Binance.US Binance.US XLM/USD $0.1993 $76,006.39 07:59:23 09/06/2026
225 Cofinex Cofinex XLM/USDT $0.1988 $72,897.65 08:00:10 09/06/2026
226 Indodax Indodax XLM/IDR $0.2004 $72,829.71 07:59:23 09/06/2026
227 Kraken Kraken XLM/GBP $0.1993 $64,897.68 07:59:54 09/06/2026
228 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1997 $62,291.09 07:54:10 09/06/2026
229 XBO.com XBO.com XLM/USDT $0.1988 $59,649.82 08:00:07 09/06/2026
230 XBO.com XBO.com XLM/USD $0.1995 $58,373.57 08:00:07 09/06/2026
231 XBO.com XBO.com XLM/EUR $0.1992 $58,148.97 08:00:07 09/06/2026
232 BitxEX BitxEX XLM/USDT $0.1990 $52,627.17 08:00:15 09/06/2026
233 Cofinex Cofinex XLM/USDC $0.1989 $51,260.75 08:00:10 09/06/2026
234 Metal X Metal X XXLM/XMD $0.2004 $51,124.63 08:00:09 09/06/2026
235 LeveX LeveX XLM/USDT $0.1987 $48,972.81 08:00:10 09/06/2026
236 Kraken Kraken XLM/XBT $0.1989 $47,249.22 07:59:24 09/06/2026
237 NexDAX NexDAX XLM/USDT $0.1991 $46,308.40 07:57:09 09/06/2026
238 Tapbit Tapbit XLM/USDT $0.1052 $46,032.00 07:57:15 09/06/2026
239 Bybit EU Bybit EU XLM/USDC $0.1986 $45,083.59 08:00:08 09/06/2026
240 Bitcoiva Bitcoiva XLM/INR $0.2022 $44,336.83 08:00:08 09/06/2026
241 BitMart BitMart XLM/ETH $0.1989 $43,844.08 07:57:08 09/06/2026
242 LATOKEN LATOKEN XLM/USDT $0.1996 $42,508.25 07:57:17 09/06/2026
243 StellarTerm StellarTerm VELO/XLM $0.003360 $36,122.70 07:57:13 09/06/2026
244 OKX OKX XLM/USD $0.1994 $35,723.92 07:56:24 09/06/2026
245 Bybit Bybit XLM/BTC $0.1995 $33,734.36 07:54:12 09/06/2026
246 BYDFi BYDFi XLM/USD $0.1987 $31,677.35 08:00:15 09/06/2026
247 TRIV TRIV XLM/IDR $0.1995 $27,374.31 08:00:10 09/06/2026
248 TRIV TRIV XLM/USDT $0.1988 $27,368.53 08:00:10 09/06/2026
249 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1999 $24,862.69 07:27:20 09/06/2026
250 BTC Markets BTC Markets XLM/AUD $0.2014 $22,852.25 08:00:09 09/06/2026
251 Altcoin Trader Altcoin Trader XLM/ZAR $0.2015 $21,168.14 08:00:10 09/06/2026
252 StellarTerm StellarTerm XLM/EURC $0.1993 $18,942.81 07:57:13 09/06/2026
253 Bitcoiva Bitcoiva XLM/USDT $0.1993 $17,890.08 08:00:08 09/06/2026
254 Tokocrypto Tokocrypto XLM/USDT $0.1991 $17,570.11 07:57:08 09/06/2026
255 NexDAX NexDAX XLM/ETH $0.1983 $16,800.60 07:57:09 09/06/2026
256 CoinDCX CoinDCX XLM/INR $0.2113 $16,446.60 07:54:10 09/06/2026
257 Coinstore Coinstore XLM/USDT $0.1984 $15,027.35 07:48:11 09/06/2026
258 CEX.IO CEX.IO XLM/USD $0.1991 $14,917.48 07:57:08 09/06/2026
259 StellarTerm StellarTerm AQUA/XLM $0.0003903 $14,197.99 07:57:13 09/06/2026
260 BYDFi BYDFi XLM/USDC $0.1993 $14,148.26 08:00:07 09/06/2026
261 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1996 $14,074.30 07:56:30 09/06/2026
262 OKX OKX XLM/EUR $0.1985 $13,943.05 07:56:54 09/06/2026
263 Foxbit Foxbit XLM/BRL $0.1991 $12,558.99 08:00:07 09/06/2026
264 EXMO.ME EXMO.ME XLM/USDT $0.1985 $12,209.58 08:00:07 09/06/2026
265 EXMO EXMO XLM/USDT $0.1990 $12,061.45 07:57:10 09/06/2026
266 NovaDAX NovaDAX XLM/BRL $0.1976 $12,060.74 07:57:08 09/06/2026
267 StellarTerm StellarTerm SCOP/XLM $0.002633 $12,010.11 07:57:13 09/06/2026
268 StellarTerm StellarTerm PYUSD/XLM $0.9664 $11,880.04 07:57:13 09/06/2026
269 Independent Reserve Independent Reserve XLM/SGD $0.2018 $10,213.67 08:00:10 09/06/2026
270 Gate Gate XLM/BTC $0.1993 $8,612.05 07:56:24 09/06/2026
271 OKJ OKJ XLM/JPY $0.1998 $8,516.21 07:57:09 09/06/2026
272 Bitrue Bitrue XLM/ETH $0.2000 $8,250.85 07:57:08 09/06/2026
273 StellarTerm StellarTerm CNY/XLM $0.1076 $8,070.10 07:57:13 09/06/2026
274 Bitfinex Bitfinex XLM/BTC $0.1996 $7,985.23 07:59:23 09/06/2026
275 OKX OKX XLM/TRY $0.2003 $7,816.52 07:56:24 09/06/2026
276 ZebPay ZebPay XLM/INR $0.2104 $7,423.92 08:00:11 09/06/2026
277 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.2010 $7,387.87 07:54:10 09/06/2026
278 Independent Reserve Independent Reserve XLM/AUD $0.2007 $6,998.82 08:00:10 09/06/2026
279 Upbit Upbit XLM/USDT $0.2108 $6,320.68 07:56:53 09/06/2026
280 StellarTerm StellarTerm SSLX/XLM $0.0006101 $6,150.76 07:57:13 09/06/2026
281 VALR VALR XLM/ZAR $0.2003 $6,025.22 08:00:08 09/06/2026
282 StellarTerm StellarTerm ETH/XLM $1,768.69 $5,615.80 07:57:13 09/06/2026
283 CoinJar CoinJar XLM/AUD $0.2050 $4,580.32 08:00:24 09/06/2026
284 BitTrade BitTrade XLM/JPY $0.1996 $4,549.51 07:57:09 09/06/2026
285 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.1990 $4,539.63 08:00:16 09/06/2026
286 StellarTerm StellarTerm RIO/XLM $0.09705 $4,194.37 07:57:13 09/06/2026
287 Tokocrypto Tokocrypto XLM/USDC $0.1992 $4,134.12 07:57:08 09/06/2026
288 OKX OKX XLM/USDC $0.1989 $4,131.85 07:56:24 09/06/2026
289 Bitlo Bitlo XLM/TRY $0.1995 $4,025.33 08:00:08 09/06/2026
290 StellarTerm StellarTerm AFR/XLM $0.0006861 $3,357.04 07:57:13 09/06/2026
291 Kinesis Money Kinesis Money XLM/C1USD $0.2065 $2,934.37 08:00:13 09/06/2026
292 GOPAX GOPAX XLM/KRW $0.1977 $2,688.29 08:00:08 09/06/2026
293 Kinesis Money Kinesis Money XLM/KAG $0.2067 $2,242.87 08:00:13 09/06/2026
294 CoinZoom CoinZoom XLM/USD $0.1991 $1,514.10 08:00:08 09/06/2026
295 Remitano Remitano XLM/USDT $0.1986 $1,466.67 08:00:07 09/06/2026
296 StellarTerm StellarTerm TFT/XLM $0.002749 $881.16 07:57:13 09/06/2026
297 Upbit Upbit XLM/BTC $0.1974 $839.44 07:56:53 09/06/2026
298 StellarTerm StellarTerm XLM/USDY $0.1993 $816.39 07:57:13 09/06/2026
299 CoinDCX CoinDCX XLM/USDT $0.1990 $677.45 07:54:10 09/06/2026
300 BigONE BigONE XLM/USDT $0.2018 $608.50 07:54:10 09/06/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 09/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $366,892,422 với tỷ giá $0.1987.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.4 trên 1023 đánh giá