Tiền ảo: 38,430 Sàn giao dịch: 961 Vốn hóa: $2,151,517,698,161 Khối lượng (24h): $35,283,260,903 Thị phần: BTC: 58.5%, ETH: 10.3%
Stellar (XLM)Stellar XLM
Xếp hạng #16 06:34:00 02/08/2026
Giá Stellar (XLM)
$0.1707 -0.79%
0.000002721 BTC 4,471 VND
Thấp: $0.1688 Cao: $0.1730

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io XLM/USDT $0.1706 $124,821,799 05:57:18 02/08/2026
2 KTX KTX XLM/USDT $0.1707 $42,231,154 06:00:15 02/08/2026
3 OneEx OneEx XLM/USDT $0.1707 $28,545,677 06:00:16 02/08/2026
4 Binance Binance XLM/USDT $0.1707 $18,988,780 05:54:17 02/08/2026
5 OrangeX OrangeX XLM/USDT $0.1706 $15,186,019 05:45:15 02/08/2026
6 MEXC MEXC XLM/USDT $0.1706 $13,836,324 05:57:16 02/08/2026
7 ASTX ASTX XLM/USDT $0.1707 $13,673,369 06:00:16 02/08/2026
8 BlockFin BlockFin XLM/USDT $0.1706 $13,584,847 06:00:15 02/08/2026
9 Ekbit Ekbit XLM/USDT $0.1707 $13,349,041 06:00:15 02/08/2026
10 WEEX WEEX XLM/USDT $0.1706 $11,626,922 05:57:17 02/08/2026
11 FameEX FameEX XLM/USDT $0.1706 $10,804,389 05:57:19 02/08/2026
12 LBank LBank XLM/USDT $0.1706 $10,746,378 05:57:16 02/08/2026
13 Batonex Batonex XLM/USDT $0.1707 $10,510,714 06:00:16 02/08/2026
14 Ourbit Ourbit XLM/USDT $0.1706 $10,127,403 05:57:16 02/08/2026
15 Bybit Bybit XLM/USDT $0.1707 $9,806,583 05:54:17 02/08/2026
16 CEEX exchange CEEX exchange XLM/USDT $0.1707 $8,862,988 06:00:12 02/08/2026
17 BTCC BTCC XLM/USDT $0.1708 $8,292,765 05:57:15 02/08/2026
18 Poloniex Poloniex XLM/USDT $0.1707 $8,154,060 05:59:23 02/08/2026
19 BitMart BitMart XLM/USDT $0.1707 $8,020,815 06:00:16 02/08/2026
20 BingX BingX XLM/USDC $0.1708 $6,516,689 05:57:18 02/08/2026
21 BVOX BVOX XLM/USDT $0.1707 $6,315,107 05:54:15 02/08/2026
22 BiKing BiKing XLM/USDT $0.1706 $5,828,741 05:57:16 02/08/2026
23 Toobit Toobit XLM/USDT $0.1706 $5,801,752 05:57:17 02/08/2026
24 AlphaX AlphaX XLM/USDT $0.1707 $5,531,435 06:00:17 02/08/2026
25 AstralX AstralX XLM/USDT $0.1708 $5,198,751 05:57:19 02/08/2026
26 WOO X Pro WOO X Pro XLM/USDT $0.1707 $5,134,318 06:00:15 02/08/2026
27 Coinbase Exchange Coinbase Exchange XLM/USD $0.1708 $5,120,051 05:56:29 02/08/2026
28 CoinUp.io CoinUp.io XLM/USDT $0.1707 $4,965,484 05:57:10 02/08/2026
29 BitMart BitMart XLM/USDT $0.1709 $4,586,491 06:00:10 02/08/2026
30 Echobit Echobit XLM/USDT $0.1706 $4,581,695 05:57:16 02/08/2026
31 CoinW CoinW XLM/USDT $0.1706 $4,532,962 05:57:16 02/08/2026
32 WOO X Pro WOO X Pro XLM/USDT $0.1709 $4,180,639 06:00:12 02/08/2026
33 Azbit Azbit XLM/USDT $0.1707 $4,077,162 05:57:07 02/08/2026
34 Cofinex Cofinex XLM/USDT $0.1707 $3,578,008 06:00:15 02/08/2026
35 Bitget Bitget XLM/USDT $0.1707 $3,574,217 05:54:15 02/08/2026
36 WhiteBIT WhiteBIT XLM/USDT $0.1704 $3,551,092 05:57:16 02/08/2026
37 idax exchange idax exchange XLM/USDT $0.1707 $3,449,833 06:00:18 02/08/2026
38 Blockfinex Blockfinex XLM/USDT $0.1707 $3,449,405 06:00:15 02/08/2026
39 WHXEX WHXEX XLM/USDT $0.1706 $3,449,019 05:57:16 02/08/2026
40 Koinbay Koinbay XLM/USDT $0.1707 $3,444,543 05:57:15 02/08/2026
41 BitxEX BitxEX XLM/USDT $0.1709 $3,403,958 06:00:11 02/08/2026
42 Binance Binance XLM/USDT $0.1707 $3,394,271 05:56:54 02/08/2026
43 Hotcoin Hotcoin XLM/USDT $0.1709 $3,223,771 05:48:13 02/08/2026
44 Bitrue Bitrue XLM/USDT $0.1707 $3,190,057 05:57:12 02/08/2026
45 Bitunix Bitunix XLM/USDT $0.1706 $2,981,454 05:57:17 02/08/2026
46 Upbit Upbit XLM/KRW $0.1705 $2,964,150 05:56:23 02/08/2026
47 Websea Websea XLM/USDT $0.1706 $2,955,516 05:57:17 02/08/2026
48 Zoomex Zoomex XLM/USDT $0.1707 $2,941,331 05:57:25 02/08/2026
49 YEX YEX XLM/USDT $0.1707 $2,771,596 06:00:16 02/08/2026
50 Phemex Phemex XLM/USDT $0.1706 $2,629,990 05:57:18 02/08/2026
51 CZR Exchange CZR Exchange XLM/USDT $0.1707 $2,587,341 06:00:17 02/08/2026
52 Hotcoin Hotcoin XLM/USDT $0.1707 $2,329,120 05:57:18 02/08/2026
53 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,210 06:00:17 02/08/2026
54 KuCoin KuCoin XLM/USDT $0.1707 $1,970,629 05:54:19 02/08/2026
55 Gate Gate XLM/USDT $0.1707 $1,964,591 05:54:19 02/08/2026
56 Coinbase Derivatives Exchange Coinbase Derivatives Exchange XLM/USD $0.1709 $1,945,060 06:03:50 02/08/2026
57 Bitrue Bitrue XLM/USDT $0.1705 $1,743,757 05:57:17 02/08/2026
58 XT.COM XT.COM XLM/USDT $0.1707 $1,697,956 05:57:09 02/08/2026
59 BTCC BTCC XLM/USDT $0.1707 $1,697,059 05:57:09 02/08/2026
60 WEEX WEEX XLM/USDT $0.1707 $1,696,574 05:57:11 02/08/2026
61 4E 4E XLM/USDT $0.1708 $1,682,066 06:00:11 02/08/2026
62 Toobit Toobit XLM/USDT $0.1708 $1,660,501 05:57:11 02/08/2026
63 BitradeX BitradeX XLM/USDT $0.1707 $1,586,498 05:57:15 02/08/2026
64 BlockFin BlockFin XLM/USDT $0.1711 $1,455,046 06:00:11 02/08/2026
65 KuCoin KuCoin XLM/USDT $0.1708 $1,438,546 05:56:23 02/08/2026
66 Bitbaby Bitbaby XLM/USDT $0.1707 $1,390,367 06:00:15 02/08/2026
67 VinDAX VinDAX XLM/USDT $0.1706 $1,227,949 06:00:11 02/08/2026
68 KCEX KCEX XLM/USDT $0.1706 $1,211,235 05:57:15 02/08/2026
69 BitGW Exchange BitGW Exchange XLM/USDT $0.1708 $1,146,686 06:00:08 02/08/2026
70 OKX OKX XLM/USDT $0.1708 $1,100,731 05:56:24 02/08/2026
71 Gems Trade Gems Trade XLM/USDT $0.1708 $1,100,176 06:00:12 02/08/2026
72 SuperEx SuperEx XLM/USDT $0.1711 $1,085,277 06:00:11 02/08/2026
73 P2B P2B XLM/USDT $0.1708 $1,026,014 05:57:08 02/08/2026
74 YUBIT YUBIT XLM/USDT $0.1707 $1,010,766 05:57:11 02/08/2026
75 EasiCoin EasiCoin XLM/USDT $0.1707 $943,158 06:00:16 02/08/2026
76 BitMart BitMart XLM/USDC $0.1709 $923,894 06:00:10 02/08/2026
77 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1710 $914,500 06:00:09 02/08/2026
78 WhiteBIT WhiteBIT XLM/USDT $0.1708 $914,270 05:57:11 02/08/2026
79 BloFin BloFin XLM/USDT $0.1706 $876,784 05:54:10 02/08/2026
80 BloFin BloFin XLM/USDT $0.1706 $876,548 05:54:16 02/08/2026
81 CrypFine CrypFine XLM/USDT $0.1707 $870,248 05:57:10 02/08/2026
82 YUBIT YUBIT XLM/USDT $0.1706 $864,046 05:57:15 02/08/2026
83 Bithumb Bithumb XLM/KRW $0.1712 $856,931 05:59:53 02/08/2026
84 x.me Exchange x.me Exchange XLM/USDT $0.1707 $848,259 05:57:17 02/08/2026
85 Kraken Kraken XLM/USD $0.1708 $786,008 05:59:54 02/08/2026
86 Bybit Bybit XLM/USDT $0.1707 $784,385 05:54:08 02/08/2026
87 BVOX BVOX XLM/USDT $0.1706 $727,816 05:54:12 02/08/2026
88 Hyperliquid Hyperliquid XLM/USDC $0.1708 $692,350 05:57:26 02/08/2026
89 Phemex Phemex XLM/USDT $0.1708 $671,689 05:57:11 02/08/2026
90 Bitcastle Bitcastle XLM/USDT $0.1708 $669,507 06:00:18 02/08/2026
91 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1708 $658,295 05:59:53 02/08/2026
92 Bitbase Bitbase XLM/USDT $0.1708 $656,224 05:42:17 02/08/2026
93 Biconomy.com Biconomy.com XLM/USDC $0.1708 $611,412 05:57:08 02/08/2026
94 WOO X Pro WOO X Pro XLM/USDC $0.1709 $587,917 06:00:12 02/08/2026
95 Paribu Paribu XLM/TRY $0.1708 $579,541 05:59:23 02/08/2026
96 SunX SunX XLM/USDT $0.1763 $560,812 06:03:15 02/08/2026
97 Binance Binance XLM/USDC $0.1708 $557,903 05:56:42 02/08/2026
98 Bitvavo Bitvavo XLM/EUR $0.1710 $547,119 05:57:10 02/08/2026
99 AEGET AEGET XLM/USDT $0.1706 $539,018 05:57:16 02/08/2026
100 Biconomy.com Biconomy.com XLM/USDT $0.1707 $510,668 05:57:08 02/08/2026
101 Tapbit Tapbit XLM/USDT $0.1707 $507,559 05:57:08 02/08/2026
102 CoinChief CoinChief XLM/USDT $0.1707 $503,689 05:57:08 02/08/2026
103 P2B P2B XLM/USD $0.1709 $498,103 05:57:08 02/08/2026
104 MGBX MGBX XLM/USDT $0.1706 $470,113 05:57:17 02/08/2026
105 HTX HTX XLM/USDT $0.1707 $458,531 05:59:24 02/08/2026
106 CRMClick CRMClick XLM/USDT $0.1707 $458,474 06:00:12 02/08/2026
107 BYDFi BYDFi XLM/USDT $0.1707 $449,235 06:00:16 02/08/2026
108 BitKan BitKan XLM/USDT $0.1708 $438,935 06:00:12 02/08/2026
109 StellarTerm StellarTerm XLM/USDC $0.1708 $437,513 05:57:11 02/08/2026
110 Ourbit Ourbit XLM/USDT $0.1708 $426,001 05:57:07 02/08/2026
111 MEXC MEXC XLM/USDT $0.1707 $424,771 05:54:18 02/08/2026
112 LBank LBank XLM/USDT $0.1707 $422,200 05:57:10 02/08/2026
113 XXKK XXKK XLM/USDT $0.1707 $419,994 05:57:08 02/08/2026
114 VinDAX VinDAX XLM/ETH $0.1707 $374,190 06:00:11 02/08/2026
115 CoinW CoinW XLM/USDT $0.1708 $368,864 05:57:09 02/08/2026
116 FameEX FameEX XLM/USDT $0.1708 $358,874 05:57:10 02/08/2026
117 Cofinex Cofinex XLM/USD $0.1713 $352,878 15:39:15 30/07/2026
118 AEGET AEGET XLM/USDT $0.1707 $338,517 05:57:13 02/08/2026
119 ASTX ASTX XLM/USDT $0.1709 $336,728 06:00:11 02/08/2026
120 FMFW.io FMFW.io XLM/USD $0.1710 $307,434 06:00:08 02/08/2026
121 HitBTC HitBTC XLM/USDT $0.1709 $307,151 06:00:10 02/08/2026
122 Gleec BTC Gleec BTC XLM/USDT $0.1709 $307,151 06:00:07 02/08/2026
123 Changelly Changelly XLM/USDT $0.1708 $307,138 06:00:12 02/08/2026
124 BitTap BitTap XLM/USDT $0.1706 $302,624 06:00:18 02/08/2026
125 CZR Exchange CZR Exchange XLM/USDT $0.1707 $292,347 06:00:09 02/08/2026
126 Bitget Bitget XLM/USDT $0.1708 $277,817 05:54:53 02/08/2026
127 YEX YEX XLM/USDT $0.1707 $274,612 06:00:09 02/08/2026
128 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1709 $274,146 05:54:11 02/08/2026
129 Antarctic Antarctic XLM/USDT $0.1708 $273,809 06:03:17 02/08/2026
130 YEX YEX XLM/USD $0.1707 $273,458 06:00:16 02/08/2026
131 Cat.Ex Cat.Ex XLM/USDT $0.1707 $263,563 06:00:12 02/08/2026
132 Grvt Grvt XLM/USDT $0.1706 $260,264 05:42:20 02/08/2026
133 DigiFinex DigiFinex XLM/USDT $0.1708 $255,727 06:00:08 02/08/2026
134 Bitazza Bitazza XLM/USDT $0.1707 $251,420 06:00:08 02/08/2026
135 Bitbase Bitbase XLM/USDT $0.1708 $240,974 05:45:08 02/08/2026
136 ApeX Omni ApeX Omni XLM/USDT $0.1709 $236,988 06:03:16 02/08/2026
137 Kraken Kraken XLM/EUR $0.1711 $233,688 05:59:25 02/08/2026
138 Bit2Me Bit2Me XLM/EUR $0.1711 $229,019 05:57:08 02/08/2026
139 Bitunix Bitunix XLM/USDT $0.1707 $228,836 05:57:08 02/08/2026
140 Bitunix Bitunix XLM/USD $0.1706 $221,584 05:57:17 02/08/2026
141 CoinEx CoinEx XLM/USDT $0.1709 $205,536 05:57:15 02/08/2026
142 Gate Gate XLM/USDT $0.1708 $201,696 05:56:24 02/08/2026
143 Phemex Phemex XLM/USDC $0.1708 $196,995 05:57:11 02/08/2026
144 Extended Extended XLM/USD $0.1704 $194,091 06:03:16 02/08/2026
145 NexDAX NexDAX XLM/USDT $0.1707 $190,944 06:00:12 02/08/2026
146 Tothemoon Tothemoon XLM/USD $0.1708 $181,949 06:00:12 02/08/2026
147 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1707 $180,053 06:00:16 02/08/2026
148 BingX BingX XLM/USDT $0.1708 $162,522 05:51:08 02/08/2026
149 Tothemoon Tothemoon XLM/EUR $0.1710 $161,987 06:00:12 02/08/2026
150 Bitbank Bitbank XLM/JPY $0.1711 $147,625 05:57:10 02/08/2026
151 BitTap BitTap XLM/USDT $0.1707 $147,261 05:57:09 02/08/2026
152 Pionex Pionex XLM/USDT $0.1706 $145,706 05:57:16 02/08/2026
153 BYDFi BYDFi XLM/USDT $0.1707 $145,590 06:00:11 02/08/2026
154 Cofinex Cofinex XLM/USDC $0.1706 $142,742 06:00:15 02/08/2026
155 OneBullEx OneBullEx XLM/USDT $0.1849 $135,760 06:00:12 02/08/2026
156 NexDAX NexDAX XLM/ETH $0.1707 $133,146 06:00:12 02/08/2026
157 PointPay PointPay XLM/USDT $0.1707 $124,684 05:57:08 02/08/2026
158 Hibt Hibt XLM/USDT $0.1708 $118,807 05:57:11 02/08/2026
159 EasiCoin EasiCoin XLM/USDT $0.1708 $118,279 06:00:09 02/08/2026
160 Bitrue Bitrue XLM/USD1 $0.1707 $112,361 05:57:12 02/08/2026
161 XT.COM XT.COM XLM/USDC $0.1708 $111,734 05:57:09 02/08/2026
162 ICRYPEX ICRYPEX XLM/USDT $0.1704 $110,244 06:00:09 02/08/2026
163 MEXC MEXC XLM/USDC $0.1706 $110,198 05:57:16 02/08/2026
164 Lighter Lighter XLM/USDC $0.1705 $107,430 05:57:15 02/08/2026
165 BitxEX BitxEX XLM/USDT $0.1707 $106,998 06:00:17 02/08/2026
166 Binance Binance XLM/TRY $0.1707 $104,012 05:56:54 02/08/2026
167 Tothemoon Tothemoon XLM/BTC $0.1707 $99,895.21 06:00:12 02/08/2026
168 StellarTerm StellarTerm SHX/XLM $0.003449 $99,772.82 05:57:11 02/08/2026
169 CoinTR CoinTR XLM/TRY $0.1709 $97,075.32 05:57:08 02/08/2026
170 Bitrue Bitrue XLM/XRP $0.1708 $96,621.41 05:57:12 02/08/2026
171 Blockfinex Blockfinex XLM/USDT $0.1707 $94,793.70 06:00:07 02/08/2026
172 WHXEX WHXEX XLM/USDT $0.1707 $94,789.34 06:00:08 02/08/2026
173 Coinone Coinone XLM/KRW $0.1706 $93,374.65 05:59:53 02/08/2026
174 KCEX KCEX XLM/USDT $0.1708 $91,810.41 05:57:12 02/08/2026
175 BigONE BigONE XLM/USDT $0.1713 $70,198.07 05:51:11 02/08/2026
176 Coins.ph Coins.ph XLM/PHP $0.1707 $69,609.07 05:57:09 02/08/2026
177 MEXC MEXC XLM/USDC $0.1707 $62,699.42 05:54:18 02/08/2026
178 Binance Binance XLM/JPY $0.1711 $60,366.27 05:56:42 02/08/2026
179 LeveX LeveX XLM/USDT $0.1708 $59,635.56 06:00:16 02/08/2026
180 ZKE ZKE XLM/USDT $0.1707 $56,876.22 06:00:09 02/08/2026
181 CoinEx CoinEx XLM/USDT $0.1708 $56,107.72 05:59:53 02/08/2026
182 Bitkub Bitkub XLM/THB $0.1709 $55,667.45 05:57:11 02/08/2026
183 Bitfinex Bitfinex XLM/USD $0.1707 $53,571.49 05:59:53 02/08/2026
184 Cofinex Cofinex XLM/USDT $0.1708 $52,430.20 06:00:09 02/08/2026
185 Binance TR Binance TR XLM/TRY $0.1707 $50,435.77 05:57:10 02/08/2026
186 Binance TH Binance TH XLM/USDT $0.1707 $50,330.92 05:57:08 02/08/2026
187 Cofinex Cofinex XLM/USDC $0.1707 $50,285.06 06:00:09 02/08/2026
188 Aster Aster XLM/USDT $0.1705 $47,883.15 05:54:15 02/08/2026
189 CoinTR CoinTR XLM/USDT $0.1708 $47,342.31 05:57:08 02/08/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1710 $47,259.60 05:59:23 02/08/2026
191 BitMart BitMart XLM/ETH $0.1712 $47,177.81 06:00:10 02/08/2026
192 WhiteBIT WhiteBIT XLM/WBT $0.1709 $46,985.06 05:57:11 02/08/2026
193 KTX KTX XLM/USDT $0.1708 $46,862.66 06:00:09 02/08/2026
194 bitFlyer bitFlyer XLM/JPY $0.1708 $46,027.83 05:59:53 02/08/2026
195 Tapbit Tapbit XLM/USDT $0.1051 $46,001.04 05:57:15 02/08/2026
196 Pionex Pionex XLM/USDT $0.1707 $42,518.00 05:57:08 02/08/2026
197 Metal X Metal X XXLM/XMD $0.1680 $42,252.17 06:00:07 02/08/2026
198 OKX OKX XLM/EUR $0.1710 $40,738.10 05:56:54 02/08/2026
199 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1706 $40,168.20 05:57:08 02/08/2026
200 Coincall Coincall XLM/USD $0.1709 $39,826.71 06:00:15 02/08/2026
201 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1711 $39,012.24 05:56:29 02/08/2026
202 Bitfinex Bitfinex XLM/USDT $0.1708 $37,617.20 05:59:23 02/08/2026
203 Bitcoiva Bitcoiva XLM/INR $0.1782 $37,611.85 06:00:09 02/08/2026
204 Picol Picol XLM/USDT $0.1708 $37,535.93 06:00:10 02/08/2026
205 Backpack Exchange Backpack Exchange XLM/USDC $0.1707 $34,182.89 05:57:15 02/08/2026
206 Bybit Bybit XLM/USDC $0.1709 $33,607.97 05:54:08 02/08/2026
207 Binance Binance XLM/EUR $0.1710 $33,045.83 05:56:42 02/08/2026
208 Indodax Indodax XLM/IDR $0.1708 $32,982.71 05:59:24 02/08/2026
209 LATOKEN LATOKEN XLM/USDT $0.1707 $30,069.62 05:48:07 02/08/2026
210 KuCoin KuCoin XLM/BTC $0.1707 $30,029.80 05:56:23 02/08/2026
211 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1707 $29,924.31 05:57:08 02/08/2026
212 Bitget Bitget XLM/USDC $0.1710 $29,642.18 05:54:53 02/08/2026
213 WhiteBIT WhiteBIT XLM/EUR $0.1708 $29,577.61 05:57:11 02/08/2026
214 StellarTerm StellarTerm SCOP/XLM $0.002180 $29,501.73 05:57:11 02/08/2026
215 Paribu Paribu XLM/USDT $0.1709 $29,167.64 05:59:23 02/08/2026
216 StellarTerm StellarTerm AQUA/XLM $0.0003348 $28,450.84 05:57:11 02/08/2026
217 XBO.com XBO.com XLM/USDC $0.1705 $28,113.01 06:00:11 02/08/2026
218 WhiteBIT WhiteBIT XLM/BTC $0.1707 $24,994.16 05:57:11 02/08/2026
219 Binance Binance XLM/ETH $0.1711 $24,290.72 05:56:42 02/08/2026
220 Gleec BTC Gleec BTC XLM/USDT $0.1709 $22,560.19 06:00:15 02/08/2026
221 XBO.com XBO.com XLM/USD $0.1711 $22,494.84 06:00:11 02/08/2026
222 HitBTC HitBTC XLM/USDT $0.1708 $22,480.61 06:00:15 02/08/2026
223 Mandala Exchange Mandala Exchange XLM/USDT $0.1708 $22,479.57 06:00:15 02/08/2026
224 KuCoin KuCoin XLM/USDC $0.1707 $21,497.78 05:56:23 02/08/2026
225 Kraken Kraken XLM/XBT $0.1708 $21,332.44 05:59:54 02/08/2026
226 WhiteBIT WhiteBIT XLM/UAH $0.1669 $21,139.00 05:57:11 02/08/2026
227 Kraken Kraken XLM/GBP $0.1710 $20,814.36 05:59:25 02/08/2026
228 OKX OKX XLM/USDC $0.1709 $20,654.78 05:56:54 02/08/2026
229 PointPay PointPay XLM/USDC $0.1709 $20,150.93 05:57:08 02/08/2026
230 XBO.com XBO.com XLM/EUR $0.1714 $19,418.14 06:00:11 02/08/2026
231 Bitso Bitso XLM/USD $0.1708 $19,271.62 05:59:53 02/08/2026
232 CoinCola CoinCola XLM/USDT $0.1708 $18,986.97 06:00:07 02/08/2026
233 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1700 $18,153.54 06:00:09 02/08/2026
234 WhiteBIT WhiteBIT XLM/TRY $0.1708 $18,063.40 05:57:11 02/08/2026
235 XBO.com XBO.com XLM/USDT $0.1711 $17,131.21 06:00:11 02/08/2026
236 WhiteBIT WhiteBIT XLM/USDC $0.1708 $16,987.39 05:57:11 02/08/2026
237 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1708 $16,268.76 05:54:11 02/08/2026
238 LeveX LeveX XLM/USDT $0.1708 $15,952.24 06:00:11 02/08/2026
239 Bitrue Bitrue XLM/USDC $0.1709 $15,357.62 05:57:12 02/08/2026
240 Bitcoiva Bitcoiva XLM/USDT $0.1708 $15,308.85 06:00:09 02/08/2026
241 Kanga Exchange Kanga Exchange XLM/USDC $0.1709 $14,064.79 05:57:08 02/08/2026
242 OKX OKX XLM/USD $0.1708 $13,861.01 05:56:54 02/08/2026
243 Korbit Korbit XLM/KRW $0.1698 $13,766.95 05:57:07 02/08/2026
244 Dzengi.com Dzengi.com XLM/USD $0.1708 $13,489.23 06:00:08 02/08/2026
245 BYDFi BYDFi XLM/USDC $0.1708 $13,088.01 06:00:11 02/08/2026
246 Binance.US Binance.US XLM/USD $0.1706 $12,703.95 05:59:53 02/08/2026
247 StellarTerm StellarTerm VELO/XLM $0.003597 $11,166.66 05:57:11 02/08/2026
248 Ndax Ndax XLM/CAD $0.1711 $10,275.79 06:00:11 02/08/2026
249 OKJ OKJ XLM/JPY $0.1697 $9,226.92 05:57:10 02/08/2026
250 StellarTerm StellarTerm XRP/XLM $1.06 $9,146.03 05:57:11 02/08/2026
251 KuCoin KuCoin XLM/ETH $0.1710 $7,957.63 05:56:23 02/08/2026
252 StellarTerm StellarTerm XLM/EURC $0.1708 $7,736.16 05:57:11 02/08/2026
253 CoinDCX CoinDCX XLM/INR $0.1801 $7,469.27 06:00:08 02/08/2026
254 Independent Reserve Independent Reserve XLM/AUD $0.1696 $7,441.13 06:00:12 02/08/2026
255 ZebPay ZebPay XLM/INR $0.1796 $7,066.59 05:57:09 02/08/2026
256 Tokocrypto Tokocrypto XLM/USDC $0.1708 $6,924.93 05:57:09 02/08/2026
257 Gate Gate XLM/BTC $0.1709 $5,598.01 05:56:24 02/08/2026
258 VALR VALR XLM/ZAR $0.1709 $5,065.47 06:00:08 02/08/2026
259 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1699 $5,062.04 06:00:09 02/08/2026
260 Coinstore Coinstore XLM/USDT $0.1706 $4,904.52 05:57:08 02/08/2026
261 StellarTerm StellarTerm SSLX/XLM $0.0002880 $4,689.49 05:57:11 02/08/2026
262 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1706 $4,411.11 04:33:17 02/08/2026
263 BYDFi BYDFi XLM/USD $0.1706 $3,836.07 06:00:16 02/08/2026
264 CoinJar CoinJar XLM/AUD $0.1714 $3,508.52 06:00:25 02/08/2026
265 CoinEx CoinEx XLM/USDC $0.1707 $3,446.52 05:59:23 02/08/2026
266 TRIV TRIV XLM/IDR $0.1713 $3,395.65 06:00:10 02/08/2026
267 TRIV TRIV XLM/USDT $0.1707 $3,395.10 06:00:10 02/08/2026
268 PrimeXBT PrimeXBT XLM/USDT $0.1707 $3,315.20 06:00:16 02/08/2026
269 Bybit EU Bybit EU XLM/USDC $0.1707 $3,147.83 06:00:12 02/08/2026
270 CoinEx CoinEx XLM/BTC $0.1709 $3,094.10 05:59:53 02/08/2026
271 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1708 $3,003.63 05:56:29 02/08/2026
272 BTC Markets BTC Markets XLM/AUD $0.1706 $2,867.32 05:57:09 02/08/2026
273 Reku Reku XLM/IDR $0.1708 $2,812.27 06:00:13 02/08/2026
274 Altcoin Trader Altcoin Trader XLM/ZAR $0.1763 $2,655.67 06:00:14 02/08/2026
275 Bybit Bybit XLM/BTC $0.1712 $2,316.78 05:54:08 02/08/2026
276 GOPAX GOPAX XLM/KRW $0.1719 $2,165.08 06:00:12 02/08/2026
277 Tokocrypto Tokocrypto XLM/USDT $0.1707 $2,129.02 05:57:09 02/08/2026
278 StellarTerm StellarTerm PYUSD/XLM $0.9996 $1,969.26 05:57:11 02/08/2026
279 Binance.US Binance.US XLM/USDT $0.1710 $1,798.44 05:59:53 02/08/2026
280 Bitrue Bitrue XLM/ETH $0.1712 $1,336.97 05:57:12 02/08/2026
281 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1709 $1,335.48 05:56:29 02/08/2026
282 Foxbit Foxbit XLM/BRL $0.1721 $1,135.13 06:00:08 02/08/2026
283 BitTrade BitTrade XLM/JPY $0.1738 $1,048.08 05:57:09 02/08/2026
284 Remitano Remitano XLM/USDT $0.1704 $956.09 06:00:08 02/08/2026
285 StellarTerm StellarTerm AFR/XLM $0.0005609 $945.72 05:57:11 02/08/2026
286 Flipster Flipster XLM/USDT $0.1708 $925.71 06:00:16 02/08/2026
287 CoinJar CoinJar XLM/GBP $0.1718 $882.96 06:00:25 02/08/2026
288 Upbit Upbit XLM/BTC $0.1700 $762.89 05:56:23 02/08/2026
289 StellarTerm StellarTerm CNY/XLM $0.1282 $615.60 05:57:11 02/08/2026
290 CoinJar CoinJar XLM/USDC $0.1723 $513.76 06:00:25 02/08/2026
291 Bitlo Bitlo XLM/TRY $0.1709 $457.15 05:57:10 02/08/2026
292 CoinZoom CoinZoom XLM/USD $0.1709 $418.34 06:00:11 02/08/2026
293 StellarTerm StellarTerm ETH/XLM $1,669.73 $413.03 05:57:11 02/08/2026
294 StellarTerm StellarTerm TFT/XLM $0.004379 $405.90 05:57:11 02/08/2026
295 Independent Reserve Independent Reserve XLM/SGD $0.1687 $369.33 06:00:12 02/08/2026
296 CoinDCX CoinDCX XLM/USDT $0.1707 $361.46 06:00:08 02/08/2026
297 Upbit Upbit XLM/USDT $0.1735 $341.27 05:56:23 02/08/2026
298 Young Platform Young Platform XLM/EUR $0.1710 $326.37 06:00:17 02/08/2026
299 SunX SunX XLM/USDT $0.1707 $316.60 06:00:18 02/08/2026
300 StellarTerm StellarTerm RIO/XLM $0.04587 $306.56 05:57:11 02/08/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:18 02/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,821,799 với tỷ giá $0.1706.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.1 trên 1025 đánh giá