Stellar XLM
Xếp hạng #16
23:49:00 16/08/2026
Giá Stellar (XLM)
$0.1590 0.23%
0.000002516 BTC
4,110 VND
Thấp: $0.1566
Cao: $0.1594
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1576 | $114,149,206 | 22:45:17 16/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1577 | $30,462,229 | 23:00:16 16/08/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1578 | $27,334,587 | 23:00:16 16/08/2026 |
| 4 |  Binance |
XLM/USDT | $0.1579 | $14,434,009 | 22:54:16 16/08/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.1575 | $11,349,677 | 22:57:16 16/08/2026 |
| 6 |  LBank |
XLM/USDT | $0.1578 | $9,961,235 | 22:57:16 16/08/2026 |
| 7 |  CEEX exchange |
XLM/USDT | $0.1577 | $9,393,949 | 23:00:08 16/08/2026 |
| 8 |  Echobit |
XLM/USDT | $0.1578 | $9,365,232 | 22:57:16 16/08/2026 |
| 9 |  Batonex |
XLM/USDT | $0.1577 | $8,765,409 | 23:00:16 16/08/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1577 | $8,722,103 | 22:57:17 16/08/2026 |
| 11 |  BlockFin |
XLM/USDT | $0.1578 | $8,548,188 | 23:00:21 16/08/2026 |
| 12 |  Ekbit |
XLM/USDT | $0.1578 | $8,186,391 | 23:00:16 16/08/2026 |
| 13 |  FameEX |
XLM/USDT | $0.1578 | $8,172,665 | 22:57:19 16/08/2026 |
| 14 |  BitMart |
XLM/USDT | $0.1577 | $8,010,530 | 23:00:16 16/08/2026 |
| 15 |  BTCC |
XLM/USDT | $0.1579 | $7,747,888 | 22:57:15 16/08/2026 |
| 16 |  ASTX |
XLM/USDT | $0.1578 | $7,730,262 | 23:00:16 16/08/2026 |
| 17 |  Ourbit |
XLM/USDT | $0.1577 | $7,585,241 | 22:57:17 16/08/2026 |
| 18 |  WOO X Pro |
XLM/USDT | $0.1578 | $7,457,007 | 23:00:16 16/08/2026 |
| 19 |  WhiteBIT |
XLM/USDT | $0.1579 | $7,241,050 | 22:57:15 16/08/2026 |
| 20 |  Poloniex |
XLM/USDT | $0.1578 | $7,046,380 | 22:59:53 16/08/2026 |
| 21 |  MEXC |
XLM/USDT | $0.1577 | $6,568,647 | 22:57:16 16/08/2026 |
| 22 |  BingX |
XLM/USDC | $0.1579 | $6,504,900 | 22:57:17 16/08/2026 |
| 23 |  Toobit |
XLM/USDT | $0.1578 | $4,923,895 | 22:57:19 16/08/2026 |
| 24 |  BVOX |
XLM/USDT | $0.1579 | $4,832,395 | 22:48:15 16/08/2026 |
| 25 |  AstralX |
XLM/USDT | $0.1579 | $4,778,106 | 23:00:10 16/08/2026 |
| 26 |  Bybit |
XLM/USDT | $0.1579 | $4,743,926 | 22:54:16 16/08/2026 |
| 27 |  AlphaX |
XLM/USDT | $0.1578 | $4,734,921 | 23:00:18 16/08/2026 |
| 28 | CoinUp.io |
XLM/USDT | $0.1576 | $4,426,108 | 22:45:11 16/08/2026 |
| 29 |  BiKing |
XLM/USDT | $0.1578 | $4,415,781 | 23:00:23 16/08/2026 |
| 30 |  Coinbase Exchange |
XLM/USD | $0.1579 | $4,002,314 | 22:56:29 16/08/2026 |
| 31 |  Azbit |
XLM/USDT | $0.1578 | $3,965,050 | 22:57:12 16/08/2026 |
| 32 | BingX |
XLM/USDT | $0.1577 | $3,528,823 | 22:57:17 16/08/2026 |
| 33 |  Bitrue |
XLM/USDT | $0.1578 | $3,277,629 | 22:57:08 16/08/2026 |
| 34 |  CoinW |
XLM/USDT | $0.1577 | $3,277,049 | 22:57:18 16/08/2026 |
| 35 |  Koinbay |
XLM/USDT | $0.1578 | $3,272,662 | 22:57:15 16/08/2026 |
| 36 |  idax exchange |
XLM/USDT | $0.1578 | $3,264,063 | 23:00:29 16/08/2026 |
| 37 |  WHXEX |
XLM/USDT | $0.1578 | $3,263,617 | 23:00:16 16/08/2026 |
| 38 |  Blockfinex |
XLM/USDT | $0.1578 | $3,263,503 | 23:00:15 16/08/2026 |
| 39 | Binance |
XLM/USDT | $0.1578 | $3,224,504 | 22:56:54 16/08/2026 |
| 40 |  Hotcoin |
XLM/USDT | $0.1580 | $2,998,134 | 22:54:14 16/08/2026 |
| 41 |  YEX |
XLM/USDT | $0.1578 | $2,382,994 | 23:00:16 16/08/2026 |
| 42 |  CZR Exchange |
XLM/USDT | $0.1578 | $2,324,648 | 23:00:17 16/08/2026 |
| 43 |  Bitbase |
XLM/USDT | $0.1577 | $2,289,222 | 22:39:18 16/08/2026 |
| 44 | WhiteBIT |
XLM/USDT | $0.1579 | $2,249,398 | 22:57:07 16/08/2026 |
| 45 |  Websea |
XLM/USDT | $0.1578 | $2,210,358 | 22:57:16 16/08/2026 |
| 46 |  Upbit |
XLM/KRW | $0.1574 | $1,978,053 | 22:56:54 16/08/2026 |
| 47 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,971,943 | 23:00:17 16/08/2026 |
| 48 |  Cofinex |
XLM/USDT | $0.1578 | $1,799,215 | 23:00:17 16/08/2026 |
| 49 |  Bitget |
XLM/USDT | $0.1578 | $1,778,037 | 22:54:15 16/08/2026 |
| 50 | Hotcoin |
XLM/USDT | $0.1578 | $1,775,520 | 22:57:25 16/08/2026 |
| 51 |  Bitunix |
XLM/USDT | $0.1578 | $1,726,941 | 22:57:16 16/08/2026 |
| 52 | Bitrue |
XLM/USDT | $0.1577 | $1,634,388 | 22:57:17 16/08/2026 |
| 53 | WEEX |
XLM/USDT | $0.1579 | $1,630,339 | 22:57:08 16/08/2026 |
| 54 | BTCC |
XLM/USDT | $0.1578 | $1,612,091 | 22:57:11 16/08/2026 |
| 55 |  4E |
XLM/USDT | $0.1578 | $1,597,151 | 23:00:11 16/08/2026 |
| 56 | Toobit |
XLM/USDT | $0.1579 | $1,550,375 | 22:57:11 16/08/2026 |
| 57 |  Phemex |
XLM/USDT | $0.1578 | $1,525,985 | 22:57:16 16/08/2026 |
| 58 |  KuCoin |
XLM/USDT | $0.1578 | $1,488,660 | 22:57:19 16/08/2026 |
| 59 |  XT.COM |
XLM/USDT | $0.1579 | $1,484,587 | 22:57:12 16/08/2026 |
| 60 |  YUBIT |
XLM/USDT | $0.1577 | $1,431,375 | 22:57:07 16/08/2026 |
| 61 |  Zoomex |
XLM/USDT | $0.1577 | $1,422,515 | 22:57:16 16/08/2026 |
| 62 |  Gate |
XLM/USDT | $0.1579 | $1,418,467 | 22:54:19 16/08/2026 |
| 63 | BlockFin |
XLM/USDT | $0.1581 | $1,358,110 | 22:57:11 16/08/2026 |
| 64 |  VinDAX |
XLM/USDT | $0.1584 | $1,175,181 | 23:00:13 16/08/2026 |
| 65 |  Bitcastle |
XLM/USDT | $0.1578 | $1,172,473 | 23:00:19 16/08/2026 |
| 66 |  BitradeX |
XLM/USDT | $0.1577 | $1,142,567 | 22:57:15 16/08/2026 |
| 67 |  Paribu |
XLM/TRY | $0.1575 | $1,108,442 | 22:55:53 16/08/2026 |
| 68 |  TruBit Pro Exchange |
XLM/USDT | $0.1578 | $1,097,463 | 23:00:11 16/08/2026 |
| 69 |  KCEX |
XLM/USDT | $0.1578 | $1,095,998 | 22:57:15 16/08/2026 |
| 70 |  SuperEx |
XLM/USDT | $0.1580 | $1,033,390 | 23:00:09 16/08/2026 |
| 71 |  BitGW Exchange |
XLM/USDT | $0.1578 | $1,010,289 | 23:00:10 16/08/2026 |
| 72 |  Bitbaby |
XLM/USDT | $0.1578 | $1,002,963 | 23:00:15 16/08/2026 |
| 73 | Phemex |
XLM/USDT | $0.1580 | $972,204 | 22:57:08 16/08/2026 |
| 74 |  OKX |
XLM/USDT | $0.1579 | $917,760 | 22:56:24 16/08/2026 |
| 75 |  Gems Trade |
XLM/USDT | $0.1578 | $916,397 | 23:00:08 16/08/2026 |
| 76 |  BloFin |
XLM/USDT | $0.1581 | $818,410 | 22:57:07 16/08/2026 |
| 77 |  CrypFine |
XLM/USDT | $0.1578 | $802,497 | 22:57:11 16/08/2026 |
| 78 | YUBIT |
XLM/USDT | $0.1577 | $722,583 | 22:57:15 16/08/2026 |
| 79 |  EasiCoin |
XLM/USDT | $0.1578 | $681,433 | 23:00:16 16/08/2026 |
| 80 |  BitxEX |
XLM/USDT | $0.1579 | $646,046 | 23:00:12 16/08/2026 |
| 81 |  x.me Exchange |
XLM/USDT | $0.1578 | $633,447 | 22:57:18 16/08/2026 |
| 82 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1579 | $613,461 | 23:03:50 16/08/2026 |
| 83 | WhiteBIT |
XLM/BTC | $0.1574 | $610,622 | 22:57:07 16/08/2026 |
| 84 | FameEX |
XLM/USDT | $0.1578 | $597,888 | 22:57:09 16/08/2026 |
| 85 |  Biconomy.com |
XLM/USDC | $0.1578 | $579,127 | 22:57:11 16/08/2026 |
| 86 |  EdgeX |
XLM/USDC | $0.1578 | $578,440 | 23:03:16 16/08/2026 |
| 87 | BVOX |
XLM/USDT | $0.1578 | $565,239 | 22:48:10 16/08/2026 |
| 88 |  SunX |
XLM/USDT | $0.1763 | $560,690 | 23:03:16 16/08/2026 |
| 89 |  Hyperliquid |
XLM/USDC | $0.1580 | $540,162 | 22:57:26 16/08/2026 |
| 90 | BloFin |
XLM/USDT | $0.1577 | $524,134 | 22:57:17 16/08/2026 |
| 91 |  Bithumb |
XLM/KRW | $0.1581 | $519,317 | 22:59:53 16/08/2026 |
| 92 |  CRMClick |
XLM/USDT | $0.1578 | $504,941 | 23:00:10 16/08/2026 |
| 93 |  HTX |
XLM/USDT | $0.1578 | $504,901 | 22:59:25 16/08/2026 |
| 94 | Binance |
XLM/USDC | $0.1578 | $477,089 | 22:56:54 16/08/2026 |
| 95 |  Tapbit |
XLM/USDT | $0.1578 | $467,440 | 22:57:11 16/08/2026 |
| 96 |  StellarTerm |
XLM/USDC | $0.1579 | $465,915 | 22:57:13 16/08/2026 |
| 97 |  CoinChief |
XLM/USDT | $0.1578 | $463,402 | 22:57:12 16/08/2026 |
| 98 | Biconomy.com |
XLM/USDT | $0.1578 | $459,404 | 22:57:11 16/08/2026 |
| 99 |  Kraken |
XLM/USD | $0.1578 | $444,352 | 22:59:53 16/08/2026 |
| 100 | Bybit |
XLM/USDT | $0.1579 | $422,482 | 22:54:08 16/08/2026 |
| 101 | LBank |
XLM/USDT | $0.1578 | $416,898 | 22:57:09 16/08/2026 |
| 102 |  BitKan |
XLM/USDT | $0.1578 | $398,269 | 23:00:11 16/08/2026 |
| 103 | Ourbit |
XLM/USDT | $0.1579 | $388,164 | 22:54:08 16/08/2026 |
| 104 |  MGBX |
XLM/USDT | $0.1577 | $381,565 | 22:57:16 16/08/2026 |
| 105 | VinDAX |
XLM/ETH | $0.1574 | $380,458 | 23:00:13 16/08/2026 |
| 106 |  BYDFi |
XLM/USDT | $0.1577 | $341,724 | 23:00:15 16/08/2026 |
| 107 |  Crypto.com Exchange |
XLM/USD | $0.1581 | $337,683 | 22:57:11 16/08/2026 |
| 108 | CoinW |
XLM/USDT | $0.1580 | $328,867 | 22:54:12 16/08/2026 |
| 109 | KuCoin |
XLM/USDT | $0.1578 | $326,105 | 22:59:23 16/08/2026 |
| 110 | ASTX |
XLM/USDT | $0.1579 | $323,579 | 23:00:10 16/08/2026 |
| 111 |  AEGET |
XLM/USDT | $0.1579 | $323,555 | 23:00:11 16/08/2026 |
| 112 |  Grvt |
XLM/USDT | $0.1575 | $306,970 | 22:27:19 16/08/2026 |
| 113 | Bitbase |
XLM/USDT | $0.1579 | $295,417 | 22:51:10 16/08/2026 |
| 114 |  Bitstamp by Robinhood |
XLM/USD | $0.1580 | $293,785 | 22:59:23 16/08/2026 |
| 115 | AEGET |
XLM/USDT | $0.1578 | $292,675 | 23:00:26 16/08/2026 |
| 116 | Phemex |
XLM/USDC | $0.1577 | $283,358 | 22:57:08 16/08/2026 |
| 117 | YEX |
XLM/USD | $0.1577 | $269,969 | 23:00:16 16/08/2026 |
| 118 |  Bitazza |
XLM/USDT | $0.1577 | $242,192 | 23:00:13 16/08/2026 |
| 119 |  FMFW.io |
XLM/USD | $0.1580 | $235,957 | 23:00:08 16/08/2026 |
| 120 |  HitBTC |
XLM/USDT | $0.1578 | $235,715 | 23:00:10 16/08/2026 |
| 121 |  Changelly |
XLM/USDT | $0.1578 | $235,715 | 23:00:09 16/08/2026 |
| 122 |  Gleec BTC |
XLM/USDT | $0.1578 | $235,709 | 23:00:07 16/08/2026 |
| 123 |  BitTap |
XLM/USDT | $0.1577 | $233,014 | 23:00:17 16/08/2026 |
| 124 |  ApeX Omni |
XLM/USDT | $0.1576 | $230,162 | 23:03:16 16/08/2026 |
| 125 | Gate |
XLM/USDT | $0.1579 | $229,666 | 22:56:54 16/08/2026 |
| 126 |  Bitvavo |
XLM/EUR | $0.1568 | $228,266 | 22:57:08 16/08/2026 |
| 127 | YEX |
XLM/USDT | $0.1578 | $221,748 | 23:00:11 16/08/2026 |
| 128 |  DigiFinex |
XLM/USDT | $0.1580 | $221,022 | 22:54:08 16/08/2026 |
| 129 | Binance |
XLM/JPY | $0.1580 | $220,922 | 22:56:54 16/08/2026 |
| 130 | CZR Exchange |
XLM/USDT | $0.1578 | $218,340 | 23:00:14 16/08/2026 |
| 131 | Bitunix |
XLM/USDT | $0.1578 | $214,755 | 22:57:12 16/08/2026 |
| 132 |  Antarctic |
XLM/USDT | $0.1566 | $203,749 | 09:42:22 16/08/2026 |
| 133 |  Tothemoon |
XLM/EUR | $0.1567 | $199,297 | 23:00:16 16/08/2026 |
| 134 | Bitget |
XLM/USDT | $0.1580 | $187,762 | 22:55:01 16/08/2026 |
| 135 |  CoinEx |
XLM/USDT | $0.1579 | $179,210 | 22:57:15 16/08/2026 |
| 136 |  NexDAX |
XLM/USDT | $0.1577 | $177,316 | 23:00:11 16/08/2026 |
| 137 | Kraken |
XLM/EUR | $0.1567 | $176,727 | 22:59:24 16/08/2026 |
| 138 | MEXC |
XLM/USDT | $0.1579 | $173,742 | 22:57:08 16/08/2026 |
| 139 | BingX |
XLM/USDT | $0.1579 | $172,892 | 22:57:10 16/08/2026 |
| 140 | Bitunix |
XLM/USD | $0.1577 | $172,855 | 22:57:16 16/08/2026 |
| 141 |  Bitkub |
XLM/THB | $0.1595 | $172,256 | 22:57:12 16/08/2026 |
| 142 |  Bit2Me |
XLM/EUR | $0.1567 | $171,262 | 22:57:11 16/08/2026 |
| 143 |  XXKK |
XLM/USDT | $0.1579 | $170,676 | 23:00:12 16/08/2026 |
| 144 | Tothemoon |
XLM/USD | $0.1579 | $167,445 | 23:00:16 16/08/2026 |
| 145 |  Hibt |
XLM/USDT | $0.1579 | $161,264 | 22:57:08 16/08/2026 |
| 146 | EasiCoin |
XLM/USDT | $0.1578 | $159,438 | 23:00:11 16/08/2026 |
| 147 | WhiteBIT |
XLM/USDC | $0.1582 | $147,681 | 22:57:07 16/08/2026 |
| 148 |  Bitbank |
XLM/JPY | $0.1582 | $145,724 | 22:57:11 16/08/2026 |
| 149 | BYDFi |
XLM/USDT | $0.1578 | $142,089 | 22:57:11 16/08/2026 |
| 150 |  Pionex |
XLM/USDT | $0.1577 | $139,456 | 22:57:15 16/08/2026 |
| 151 |  OneBullEx |
XLM/USDT | $0.1849 | $135,749 | 23:00:12 16/08/2026 |
| 152 |  Cat.Ex |
XLM/USDT | $0.1579 | $134,142 | 23:00:09 16/08/2026 |
| 153 | KCEX |
XLM/USDT | $0.1579 | $131,768 | 22:57:10 16/08/2026 |
| 154 | NexDAX |
XLM/ETH | $0.1575 | $118,947 | 23:00:11 16/08/2026 |
| 155 | BitTap |
XLM/USDT | $0.1579 | $117,180 | 22:57:11 16/08/2026 |
| 156 | MEXC |
XLM/USDC | $0.1578 | $115,193 | 22:57:16 16/08/2026 |
| 157 | Bitrue |
XLM/USD1 | $0.1579 | $108,572 | 22:57:08 16/08/2026 |
| 158 |  ICRYPEX |
XLM/USDT | $0.1581 | $103,253 | 23:00:09 16/08/2026 |
| 159 |  Coinbase International Exchange |
XLM/USDC | $0.1579 | $100,695 | 23:00:16 16/08/2026 |
| 160 |  Coinone |
XLM/KRW | $0.1578 | $99,654.24 | 22:59:53 16/08/2026 |
| 161 | XT.COM |
XLM/USDC | $0.1578 | $95,464.83 | 22:57:12 16/08/2026 |
| 162 | Bitrue |
XLM/XRP | $0.1579 | $93,860.66 | 22:57:08 16/08/2026 |
| 163 | CoinEx |
XLM/USDT | $0.1578 | $91,242.22 | 22:59:53 16/08/2026 |
| 164 | Binance |
XLM/TRY | $0.1581 | $83,330.84 | 22:56:42 16/08/2026 |
| 165 |  CoinTR |
XLM/TRY | $0.1578 | $81,550.75 | 23:00:07 16/08/2026 |
| 166 | WhiteBIT |
XLM/TRY | $0.1582 | $80,433.13 | 22:57:07 16/08/2026 |
| 167 | Blockfinex |
XLM/USDT | $0.1578 | $79,600.31 | 23:00:12 16/08/2026 |
| 168 | WHXEX |
XLM/USDT | $0.1577 | $79,600.31 | 23:00:11 16/08/2026 |
| 169 |  Lighter |
XLM/USDC | $0.1581 | $70,313.16 | 22:57:15 16/08/2026 |
| 170 |  PointPay |
XLM/USDT | $0.1578 | $67,700.71 | 22:57:07 16/08/2026 |
| 171 | Cofinex |
XLM/USDC | $0.1572 | $65,941.36 | 23:00:17 16/08/2026 |
| 172 |  Coins.ph |
XLM/PHP | $0.1578 | $65,671.72 | 23:00:12 16/08/2026 |
| 173 |  Dzengi.com |
XLM/USD | $0.1580 | $60,825.30 | 23:00:09 16/08/2026 |
| 174 |  BigONE |
XLM/USDT | $0.1581 | $60,721.32 | 22:48:08 16/08/2026 |
| 175 | WhiteBIT |
XLM/WBT | $0.1581 | $59,156.11 | 22:57:07 16/08/2026 |
| 176 |  Bybit EU |
XLM/USDC | $0.1582 | $57,553.35 | 22:48:07 16/08/2026 |
| 177 | OKX |
XLM/EUR | $0.1566 | $57,146.88 | 22:56:24 16/08/2026 |
| 178 | Tothemoon |
XLM/BTC | $0.1578 | $56,737.27 | 23:00:16 16/08/2026 |
| 179 | KTX |
XLM/USDT | $0.1578 | $56,253.10 | 23:00:09 16/08/2026 |
| 180 |  Bitfinex |
XLM/USDT | $0.1577 | $55,773.67 | 22:59:53 16/08/2026 |
| 181 |  Korbit |
XLM/KRW | $0.1577 | $55,396.56 | 22:54:07 16/08/2026 |
| 182 | MEXC |
XLM/USDC | $0.1581 | $53,415.64 | 22:57:08 16/08/2026 |
| 183 | Bitstamp by Robinhood |
XLM/EUR | $0.1571 | $51,938.88 | 22:59:53 16/08/2026 |
| 184 | Cofinex |
XLM/USDT | $0.1578 | $51,698.72 | 23:00:11 16/08/2026 |
| 185 |  LeveX |
XLM/USDT | $0.1578 | $51,614.50 | 23:00:15 16/08/2026 |
| 186 | Cofinex |
XLM/USDC | $0.1580 | $50,250.06 | 23:00:11 16/08/2026 |
| 187 |  Binance TR |
XLM/TRY | $0.1581 | $48,982.55 | 22:57:14 16/08/2026 |
| 188 |  ZKE |
XLM/USDT | $0.1577 | $47,665.73 | 23:00:10 16/08/2026 |
| 189 | CoinTR |
XLM/USDT | $0.1579 | $46,789.45 | 23:00:07 16/08/2026 |
| 190 | Tapbit |
XLM/USDT | $0.1051 | $45,998.06 | 22:57:15 16/08/2026 |
| 191 | Coinbase Exchange |
XLM/EUR | $0.1566 | $41,836.18 | 22:57:00 16/08/2026 |
| 192 | Pionex |
XLM/USDT | $0.1579 | $41,571.82 | 22:57:09 16/08/2026 |
| 193 | StellarTerm |
SHX/XLM | $0.003010 | $39,303.90 | 22:57:13 16/08/2026 |
| 194 |  TxFlow |
XLM/USDC | $0.1578 | $36,864.87 | 23:00:27 16/08/2026 |
| 195 |  Picol |
XLM/USDT | $0.1578 | $36,698.54 | 23:00:09 16/08/2026 |
| 196 |  Bitcoiva |
XLM/INR | $0.1648 | $35,484.58 | 23:00:10 16/08/2026 |
| 197 | OKX |
XLM/USDC | $0.1579 | $34,255.35 | 22:56:24 16/08/2026 |
| 198 |  Aster |
XLM/USDT | $0.1578 | $32,775.05 | 22:54:15 16/08/2026 |
| 199 |  Coincall |
XLM/USD | $0.1580 | $32,161.65 | 23:00:17 16/08/2026 |
| 200 |  Metal X |
XXLM/XMD | $0.1565 | $31,486.11 | 23:00:10 16/08/2026 |
| 201 | WhiteBIT |
XLM/UAH | $0.1527 | $29,691.09 | 22:57:07 16/08/2026 |
| 202 |  LATOKEN |
XLM/USDT | $0.1577 | $26,689.06 | 22:57:11 16/08/2026 |
| 203 |  Binance.US |
XLM/USD | $0.1575 | $26,343.74 | 22:59:53 16/08/2026 |
| 204 | Paribu |
XLM/USDT | $0.1577 | $25,725.17 | 22:55:53 16/08/2026 |
| 205 | WhiteBIT |
XLM/EUR | $0.1569 | $25,703.81 | 22:57:07 16/08/2026 |
| 206 | KuCoin |
XLM/ETH | $0.1577 | $25,310.94 | 22:59:53 16/08/2026 |
| 207 |  BtcTurk | Kripto |
XLM/TRY | $0.1581 | $25,190.82 | 22:59:53 16/08/2026 |
| 208 | StellarTerm |
AQUA/XLM | $0.0003203 | $24,242.45 | 22:57:13 16/08/2026 |
| 209 | Bitfinex |
XLM/USD | $0.1576 | $24,125.20 | 22:59:23 16/08/2026 |
| 210 |  XBO.com |
XLM/USDC | $0.1581 | $23,912.33 | 23:00:12 16/08/2026 |
| 211 | Bybit |
XLM/USDC | $0.1580 | $22,495.19 | 22:54:08 16/08/2026 |
| 212 | Bitget |
XLM/USDC | $0.1581 | $22,061.85 | 22:55:01 16/08/2026 |
| 213 |  Binance TH |
XLM/USDT | $0.1579 | $21,963.67 | 22:57:07 16/08/2026 |
| 214 |  Backpack Exchange |
XLM/USDC | $0.1579 | $21,735.55 | 22:57:15 16/08/2026 |
| 215 |  Ndax |
XLM/CAD | $0.1575 | $19,250.57 | 23:00:14 16/08/2026 |
| 216 | XBO.com |
XLM/USD | $0.1575 | $19,206.56 | 23:00:12 16/08/2026 |
| 217 | Gleec BTC |
XLM/USDT | $0.1578 | $17,727.16 | 23:00:15 16/08/2026 |
| 218 |  Mandala Exchange |
XLM/USDT | $0.1578 | $17,535.61 | 23:00:15 16/08/2026 |
| 219 | HitBTC |
XLM/USDT | $0.1578 | $17,534.78 | 23:00:15 16/08/2026 |
| 220 | Kraken |
XLM/GBP | $0.1582 | $17,516.73 | 22:59:24 16/08/2026 |
| 221 | Binance |
XLM/EUR | $0.1567 | $16,733.92 | 22:56:54 16/08/2026 |
| 222 | XBO.com |
XLM/EUR | $0.1563 | $16,565.03 | 23:00:12 16/08/2026 |
| 223 | XBO.com |
XLM/USDT | $0.1577 | $16,098.16 | 23:00:12 16/08/2026 |
| 224 |  Reku |
XLM/IDR | $0.1576 | $15,755.12 | 22:57:11 16/08/2026 |
| 225 |  CoinCola |
XLM/USDT | $0.1578 | $15,557.05 | 23:00:10 16/08/2026 |
| 226 |  Tokocrypto |
XLM/USDT | $0.1579 | $15,492.02 | 22:57:08 16/08/2026 |
| 227 | BtcTurk | Kripto |
XLM/USDT | $0.1571 | $14,380.33 | 22:59:23 16/08/2026 |
| 228 | Bitcoiva |
XLM/USDT | $0.1578 | $13,699.00 | 23:00:10 16/08/2026 |
| 229 | Bitrue |
XLM/USDC | $0.1580 | $13,620.66 | 22:57:08 16/08/2026 |
| 230 | PointPay |
XLM/USDC | $0.1580 | $13,488.84 | 22:57:07 16/08/2026 |
| 231 | LeveX |
XLM/USDT | $0.1579 | $13,338.52 | 23:00:11 16/08/2026 |
| 232 |  Kanga Exchange |
XLM/USDC | $0.1578 | $13,152.73 | 23:00:12 16/08/2026 |
| 233 | BYDFi |
XLM/USDC | $0.1581 | $12,350.12 | 22:57:11 16/08/2026 |
| 234 | Crypto.com Exchange |
XLM/USDT | $0.1578 | $11,984.56 | 22:57:11 16/08/2026 |
| 235 | CoinEx |
XLM/USDC | $0.1578 | $11,807.23 | 22:59:53 16/08/2026 |
| 236 |  Bitso |
XLM/USD | $0.1578 | $11,689.78 | 22:59:53 16/08/2026 |
| 237 | StellarTerm |
XLM/EURC | $0.1579 | $11,189.10 | 22:57:13 16/08/2026 |
| 238 | Coinbase Exchange |
XLM/BTC | $0.1576 | $9,078.25 | 22:57:00 16/08/2026 |
| 239 | Binance.US |
XLM/USDT | $0.1578 | $8,486.65 | 22:59:53 16/08/2026 |
| 240 | StellarTerm |
VELO/XLM | $0.003075 | $8,367.84 | 22:57:13 16/08/2026 |
| 241 | KuCoin |
XLM/USDC | $0.1563 | $8,055.41 | 22:56:53 16/08/2026 |
| 242 |  Nonkyc.io Exchange |
XLM/USDT | $0.1572 | $7,772.78 | 22:57:11 16/08/2026 |
| 243 | Binance |
XLM/ETH | $0.1577 | $7,545.30 | 22:56:42 16/08/2026 |
| 244 | Bybit |
XLM/BTC | $0.1573 | $7,055.73 | 22:54:08 16/08/2026 |
| 245 | BitxEX |
XLM/USDT | $0.1578 | $6,643.78 | 23:00:18 16/08/2026 |
| 246 |  Coinstore |
XLM/USDT | $0.1579 | $6,571.36 | 22:54:11 16/08/2026 |
| 247 | StellarTerm |
XRP/XLM | $1.00 | $6,442.24 | 22:57:13 16/08/2026 |
| 248 |  bitFlyer |
XLM/JPY | $0.1572 | $6,229.20 | 22:59:53 16/08/2026 |
| 249 | OKX |
XLM/USD | $0.1577 | $5,424.44 | 22:56:24 16/08/2026 |
| 250 | KuCoin |
XLM/BTC | $0.1579 | $4,647.29 | 22:59:53 16/08/2026 |
| 251 | Nonkyc.io Exchange |
XLM/USDC | $0.1581 | $4,306.55 | 22:57:11 16/08/2026 |
| 252 |  BTC Markets |
XLM/AUD | $0.1572 | $4,296.78 | 23:00:11 16/08/2026 |
| 253 |  Extended |
XLM/USD | $0.1575 | $4,262.75 | 23:03:16 16/08/2026 |
| 254 | Gate |
XLM/BTC | $0.1581 | $3,978.49 | 22:56:54 16/08/2026 |
| 255 |  Indodax |
XLM/IDR | $0.1574 | $3,898.70 | 22:59:53 16/08/2026 |
| 256 | Upbit |
XLM/USDT | $0.1558 | $3,569.30 | 22:56:54 16/08/2026 |
| 257 | Kraken |
XLM/XBT | $0.1576 | $3,367.92 | 22:59:53 16/08/2026 |
| 258 | CoinEx |
XLM/BTC | $0.1580 | $3,106.23 | 22:59:53 16/08/2026 |
| 259 |  BitTrade |
XLM/JPY | $0.1584 | $2,983.91 | 22:57:11 16/08/2026 |
| 260 |  TRIV |
XLM/IDR | $0.1583 | $2,972.86 | 23:00:11 16/08/2026 |
| 261 | TRIV |
XLM/USDT | $0.1578 | $2,972.54 | 23:00:11 16/08/2026 |
| 262 |  OKJ |
XLM/JPY | $0.1579 | $2,934.44 | 22:57:11 16/08/2026 |
| 263 | BYDFi |
XLM/USD | $0.1577 | $2,905.09 | 23:00:15 16/08/2026 |
| 264 |  CoinDCX |
XLM/INR | $0.1627 | $2,744.73 | 23:00:09 16/08/2026 |
| 265 | Crypto.com Exchange |
XLM/USD | $0.1571 | $2,408.00 | 21:39:16 16/08/2026 |
| 266 | BitMart |
XLM/USDT | $0.1579 | $2,194.30 | 23:00:11 16/08/2026 |
| 267 | WOO X Pro |
XLM/USDT | $0.1579 | $2,148.04 | 23:00:11 16/08/2026 |
| 268 |  VALR |
XLM/ZAR | $0.1595 | $2,103.10 | 23:00:09 16/08/2026 |
| 269 | StellarTerm |
PYUSD/XLM | $0.9996 | $2,048.36 | 22:57:13 16/08/2026 |
| 270 |  Flipster |
XLM/USDT | $0.1578 | $1,962.44 | 23:00:21 16/08/2026 |
| 271 | BitMart |
XLM/ETH | $0.1575 | $1,949.78 | 22:21:07 16/08/2026 |
| 272 | Coinbase Exchange |
XLM/USDT | $0.1577 | $1,939.90 | 22:57:00 16/08/2026 |
| 273 |  Foxbit |
XLM/BRL | $0.1585 | $1,878.75 | 22:54:07 16/08/2026 |
| 274 |  PrimeXBT |
XLM/USDT | $0.1578 | $1,661.88 | 23:00:16 16/08/2026 |
| 275 | StellarTerm |
AFR/XLM | $0.0005453 | $1,557.16 | 22:57:13 16/08/2026 |
| 276 | StellarTerm |
SSLX/XLM | $0.0002304 | $1,535.04 | 22:57:13 16/08/2026 |
| 277 |  ZebPay |
XLM/INR | $0.1635 | $1,319.78 | 22:57:07 16/08/2026 |
| 278 |  WazirX |
XLM/INR | $0.1605 | $1,215.32 | 23:00:08 16/08/2026 |
| 279 |  Independent Reserve |
XLM/AUD | $0.1587 | $1,205.40 | 23:00:10 16/08/2026 |
| 280 | Bitrue |
XLM/ETH | $0.1568 | $1,076.84 | 22:57:08 16/08/2026 |
| 281 | BitMart |
XLM/USDC | $0.1572 | $804.23 | 23:00:11 16/08/2026 |
| 282 |  Altcoin Trader |
XLM/ZAR | $0.1642 | $798.43 | 23:00:11 16/08/2026 |
| 283 |  CoinZoom |
XLM/USD | $0.1579 | $750.14 | 23:00:09 16/08/2026 |
| 284 | OKX |
XLM/TRY | $0.1577 | $720.14 | 22:56:54 16/08/2026 |
| 285 | StellarTerm |
TFT/XLM | $0.004491 | $667.79 | 22:57:13 16/08/2026 |
| 286 | StellarTerm |
RIO/XLM | $0.04023 | $652.54 | 22:57:13 16/08/2026 |
| 287 | WazirX |
XLM/USDT | $0.1587 | $633.61 | 23:00:08 16/08/2026 |
| 288 |  Variational |
XLM/USDC | $0.1578 | $515.53 | 23:03:16 16/08/2026 |
| 289 |  Bitlo |
XLM/TRY | $0.1577 | $466.69 | 22:57:12 16/08/2026 |
| 290 | WOO X Pro |
XLM/USDC | $0.1572 | $460.23 | 23:00:11 16/08/2026 |
| 291 |  SunX |
XLM/USDT | $0.1578 | $457.67 | 23:00:18 16/08/2026 |
| 292 | StellarTerm |
ETH/XLM | $1,851.09 | $452.45 | 22:57:13 16/08/2026 |
| 293 |  CEX.IO |
XLM/USD | $0.1580 | $396.63 | 22:57:09 16/08/2026 |
| 294 |  GOPAX |
XLM/KRW | $0.1567 | $383.14 | 23:00:11 16/08/2026 |
| 295 | StellarTerm |
SCOP/XLM | $0.002213 | $345.95 | 22:57:13 16/08/2026 |
| 296 |  dYdX v4 |
XLM/USD | $0.1565 | $237.94 | 23:01:17 16/08/2026 |
| 297 |  ADEN |
XLM/USDT | $0.1577 | $223.04 | 23:03:56 16/08/2026 |
| 298 |  CoinJar |
XLM/AUD | $0.1603 | $222.53 | 23:00:35 16/08/2026 |
| 299 | StellarTerm |
CNY/XLM | $0.1403 | $215.23 | 22:57:13 16/08/2026 |
| 300 | Independent Reserve |
XLM/SGD | $0.1596 | $158.03 | 23:00:10 16/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:45:17 16/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,149,206 với tỷ giá $0.1576.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.