Tiền ảo: 38,050 Sàn giao dịch: 947 Vốn hóa: $2,145,748,008,315 Khối lượng (24h): $74,272,917,033 Thị phần: BTC: 58.4%, ETH: 9.4%
Stellar (XLM)Stellar XLM
Xếp hạng #13 21:44:00 23/06/2026
Giá Stellar (XLM)
$0.1933 -8.34%
0.000003093 BTC 5,122 VND
Thấp: $0.1911 Cao: $0.2155

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.1939 $213,917,042 21:00:16 23/06/2026
2 CoinUp.io CoinUp.io XLM/USDT $0.1940 $134,390,354 20:57:17 23/06/2026
3 Ekbit Ekbit XLM/USDT $0.1939 $128,212,339 20:57:39 23/06/2026
4 ASTX ASTX XLM/USDT $0.1938 $127,856,614 21:00:16 23/06/2026
5 Binance Binance XLM/USDT $0.1944 $111,064,697 20:54:17 23/06/2026
6 OrangeX OrangeX XLM/USDT $0.1939 $79,953,771 20:51:15 23/06/2026
7 BlockFin BlockFin XLM/USDT $0.1937 $73,650,674 21:00:15 23/06/2026
8 Echobit Echobit XLM/USDT $0.1940 $63,705,745 20:57:16 23/06/2026
9 MEXC MEXC XLM/USDT $0.1940 $55,477,156 20:57:16 23/06/2026
10 FameEX FameEX XLM/USDT $0.1940 $55,282,139 20:57:18 23/06/2026
11 Ju.com Ju.com XLM/USDT $0.1940 $48,680,216 20:57:16 23/06/2026
12 OneEx OneEx XLM/USDT $0.1938 $46,799,232 21:00:15 23/06/2026
13 BTCC BTCC XLM/USDT $0.1940 $46,280,454 20:57:15 23/06/2026
14 Bybit Bybit XLM/USDT $0.1943 $43,956,841 20:54:16 23/06/2026
15 Blockfinex Blockfinex XLM/USDT $0.1938 $38,147,414 21:00:16 23/06/2026
16 WHXEX WHXEX XLM/USDT $0.1938 $38,147,414 21:00:16 23/06/2026
17 idax exchange idax exchange XLM/USDT $0.1938 $38,147,414 21:00:17 23/06/2026
18 BiKing BiKing XLM/USDT $0.1938 $36,740,065 21:00:16 23/06/2026
19 Batonex Batonex XLM/USDT $0.1938 $35,271,081 21:00:16 23/06/2026
20 BVOX BVOX XLM/USDT $0.1940 $35,265,604 20:57:15 23/06/2026
21 Ourbit Ourbit XLM/USDT $0.1940 $31,299,511 20:57:17 23/06/2026
22 Upbit Upbit XLM/KRW $0.1916 $26,087,684 20:56:53 23/06/2026
23 Koinbay Koinbay XLM/USDT $0.3622 $22,910,728 20:45:15 23/06/2026
24 Bitbase Bitbase XLM/USDT $0.1926 $22,797,275 20:42:09 23/06/2026
25 Cofinex Cofinex XLM/USDT $0.1937 $22,719,489 21:00:17 23/06/2026
26 Bitget Bitget XLM/USDT $0.1944 $22,711,358 20:54:16 23/06/2026
27 CoinW CoinW XLM/USDT $0.1939 $21,950,695 20:57:18 23/06/2026
28 Bitrue Bitrue XLM/USDT $0.1941 $19,891,567 20:57:13 23/06/2026
29 Binance Binance XLM/USDT $0.1940 $19,207,117 20:56:42 23/06/2026
30 Coinbase Exchange Coinbase Exchange XLM/USD $0.1940 $18,021,699 20:57:00 23/06/2026
31 Bitunix Bitunix XLM/USDT $0.1939 $17,644,777 20:57:16 23/06/2026
32 KuCoin KuCoin XLM/USDT $0.1945 $17,100,232 20:54:19 23/06/2026
33 Websea Websea XLM/USDT $0.1937 $16,765,909 20:57:17 23/06/2026
34 Azbit Azbit XLM/USDT $0.1939 $15,980,696 20:57:15 23/06/2026
35 Bitbase Bitbase XLM/USDT $0.1940 $15,845,878 20:57:17 23/06/2026
36 Toobit Toobit XLM/USDT $0.1940 $14,907,595 20:57:15 23/06/2026
37 YEX YEX XLM/USDT $0.1928 $14,724,591 20:45:16 23/06/2026
38 CZR Exchange CZR Exchange XLM/USDT $0.1938 $13,791,720 21:00:17 23/06/2026
39 Hotcoin Hotcoin XLM/USDT $0.1939 $13,680,233 20:57:20 23/06/2026
40 Zoomex Zoomex XLM/USDT $0.1943 $13,186,715 20:54:15 23/06/2026
41 Coinlocally Coinlocally XLM/USDT $0.1938 $12,893,076 21:00:17 23/06/2026
42 CEEX exchange CEEX exchange XLM/USDT $0.1938 $11,840,717 21:00:11 23/06/2026
43 CoinW CoinW XLM/USDT $0.1945 $11,578,308 20:54:07 23/06/2026
44 LBank LBank XLM/USDT $0.1940 $10,853,230 20:57:17 23/06/2026
45 WhiteBIT WhiteBIT XLM/USDT $0.1940 $10,713,414 20:54:15 23/06/2026
46 ApeX Omni ApeX Omni XLM/USDT $0.1939 $10,487,462 21:03:17 23/06/2026
47 Coinlocally Coinlocally XLM/USDT $0.1939 $10,225,458 21:00:12 23/06/2026
48 BTCC BTCC XLM/USDT $0.1940 $9,605,218 20:57:09 23/06/2026
49 BitradeX BitradeX XLM/USDT $0.1939 $9,553,047 20:57:15 23/06/2026
50 4E 4E XLM/USDT $0.1939 $9,510,490 21:00:07 23/06/2026
51 AscendEX AscendEX XLM/USDT $0.1940 $9,347,295 20:57:15 23/06/2026
52 Bithumb Bithumb XLM/KRW $0.1908 $9,073,965 20:59:53 23/06/2026
53 BitxEX BitxEX XLM/USDT $0.1938 $9,033,169 21:00:08 23/06/2026
54 AlphaX AlphaX XLM/USDT $0.1938 $8,111,917 21:00:17 23/06/2026
55 AEGET AEGET XLM/USDT $0.1937 $7,527,301 21:00:15 23/06/2026
56 Phemex Phemex XLM/USDT $0.1940 $6,964,719 20:57:16 23/06/2026
57 Kraken Kraken XLM/USD $0.1938 $6,884,154 20:59:25 23/06/2026
58 BingX BingX XLM/USDC $0.1941 $6,525,483 20:57:18 23/06/2026
59 Toobit Toobit XLM/USDT $0.1941 $6,238,826 20:57:13 23/06/2026
60 BlockFin BlockFin XLM/USDT $0.1936 $6,188,651 21:00:11 23/06/2026
61 Binance Binance XLM/USDC $0.1939 $6,030,208 20:56:42 23/06/2026
62 Bitbaby Bitbaby XLM/USDT $0.1937 $6,012,479 21:00:15 23/06/2026
63 Poloniex Poloniex XLM/USDT $0.1939 $6,003,396 20:59:23 23/06/2026
64 CoinUp.io CoinUp.io XLM/USDT $0.1941 $5,963,329 20:57:10 23/06/2026
65 BitGW Exchange BitGW Exchange XLM/USDT $0.1938 $5,795,411 21:00:11 23/06/2026
66 BloFin BloFin XLM/USDT $0.1939 $5,687,158 20:57:24 23/06/2026
67 OKX OKX XLM/USDT $0.1940 $5,617,364 20:56:53 23/06/2026
68 Gems Trade Gems Trade XLM/USDT $0.1930 $5,448,762 21:00:11 23/06/2026
69 WhiteBIT WhiteBIT XLM/USDT $0.1943 $5,396,757 20:57:11 23/06/2026
70 SuperEx SuperEx XLM/USDT $0.1944 $5,142,922 20:57:10 23/06/2026
71 Bitrue Bitrue XLM/USDT $0.1938 $5,107,308 20:57:16 23/06/2026
72 WOO X Pro WOO X Pro XLM/USDT $0.1938 $5,054,048 21:00:16 23/06/2026
73 BitMart BitMart XLM/USDT $0.1941 $4,889,887 20:57:08 23/06/2026
74 KuCoin KuCoin XLM/USDT $0.1939 $4,502,701 20:55:53 23/06/2026
75 YUBIT YUBIT XLM/USDT $0.1941 $4,498,619 20:57:08 23/06/2026
76 Bitvavo Bitvavo XLM/EUR $0.1942 $4,427,675 20:57:13 23/06/2026
77 EagleX EagleX XLM/USDT $0.1937 $4,401,385 21:00:07 23/06/2026
78 WOO X Pro WOO X Pro XLM/USDT $0.1939 $4,386,939 21:00:07 23/06/2026
79 Dmex Dmex XLM/USD $0.2144 $4,222,310 08:33:16 22/06/2026
80 Bybit Bybit XLM/USDT $0.1945 $4,084,528 20:54:09 23/06/2026
81 Gate Gate XLM/USDT $0.1940 $3,969,748 20:56:54 23/06/2026
82 Gate Gate XLM/USDT $0.1943 $3,968,305 20:54:19 23/06/2026
83 BloFin BloFin XLM/USDT $0.1949 $3,714,248 20:54:10 23/06/2026
84 XT.COM XT.COM XLM/USDT $0.1941 $3,701,452 20:57:09 23/06/2026
85 EasiCoin EasiCoin XLM/USDT $0.1938 $3,647,669 21:00:16 23/06/2026
86 CRMClick CRMClick XLM/USDT $0.1941 $3,525,574 20:57:07 23/06/2026
87 HTX HTX XLM/USDT $0.1939 $3,523,295 20:59:54 23/06/2026
88 KCEX KCEX XLM/USDT $0.1940 $3,355,142 20:57:15 23/06/2026
89 YUBIT YUBIT XLM/USDT $0.1940 $3,326,878 20:57:15 23/06/2026
90 P2B P2B XLM/USDT $0.1941 $3,303,386 20:57:08 23/06/2026
91 EagleX EagleX XLM/USDT $0.1938 $3,226,316 21:00:15 23/06/2026
92 AstralX AstralX XLM/USDT $0.1939 $3,166,665 21:00:11 23/06/2026
93 Hyperliquid Hyperliquid XLM/USD $0.1944 $2,987,964 20:54:27 23/06/2026
94 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.1940 $2,956,533 20:59:23 23/06/2026
95 LBank LBank XLM/USDT $0.1942 $2,862,090 20:57:08 23/06/2026
96 CrypFine CrypFine XLM/USDT $0.1941 $2,812,008 20:57:11 23/06/2026
97 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.1937 $2,547,204 21:00:16 23/06/2026
98 Bitget Bitget XLM/USDT $0.1945 $2,526,378 20:54:10 23/06/2026
99 VOOX Exchange VOOX Exchange XLM/USDT $0.1940 $2,452,527 20:57:17 23/06/2026
100 BYDFi BYDFi XLM/USDT $0.1943 $2,426,143 21:00:15 23/06/2026
101 Ourbit Ourbit XLM/USDT $0.1940 $2,343,887 20:57:08 23/06/2026
102 Ju.com Ju.com XLM/USDT $0.1939 $2,212,906 21:00:12 23/06/2026
103 Paribu Paribu XLM/TRY $0.1941 $2,069,893 20:59:53 23/06/2026
104 StellarTerm StellarTerm XLM/USDC $0.1939 $1,986,807 20:57:13 23/06/2026
105 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,284 21:00:17 23/06/2026
106 MGBX MGBX XLM/USDT $0.1939 $1,952,613 20:57:16 23/06/2026
107 AEGET AEGET XLM/USDT $0.1940 $1,949,122 21:00:10 23/06/2026
108 ASTX ASTX XLM/USDT $0.1939 $1,948,556 21:00:08 23/06/2026
109 BVOX BVOX XLM/USDT $0.1941 $1,854,809 20:57:11 23/06/2026
110 Binance Binance XLM/USD $0.1943 $1,763,626 20:54:51 23/06/2026
111 Tapbit Tapbit XLM/USDT $0.1939 $1,712,275 20:57:07 23/06/2026
112 Phemex Phemex XLM/USDT $0.1942 $1,711,353 20:57:12 23/06/2026
113 FameEX FameEX XLM/USDT $0.1938 $1,661,306 20:57:08 23/06/2026
114 Grvt Grvt XLM/USDT $0.1955 $1,498,197 14:36:21 23/06/2026
115 P2B P2B XLM/USD $0.1943 $1,479,715 20:57:08 23/06/2026
116 Antarctic Antarctic XLM/USDT $0.1937 $1,469,472 21:03:17 23/06/2026
117 BitTap BitTap XLM/USDT $0.1938 $1,361,520 21:00:16 23/06/2026
118 DigiFinex DigiFinex XLM/USDT $0.1939 $1,357,021 21:00:07 23/06/2026
119 BitKan BitKan XLM/USDT $0.1939 $1,303,980 21:00:08 23/06/2026
120 Hotcoin Hotcoin XLM/USDT $0.1945 $1,300,325 20:53:56 23/06/2026
121 Pionex Pionex XLM/USDT $0.1940 $1,255,734 20:57:16 23/06/2026
122 Bitbank Bitbank XLM/JPY $0.1940 $1,235,030 20:57:11 23/06/2026
123 SunX SunX XLM/USDT $0.2013 $1,211,712 21:03:16 23/06/2026
124 XT.COM XT.COM XLM/USDC $0.1940 $1,206,208 20:57:09 23/06/2026
125 HitBTC HitBTC XLM/USDT $0.1940 $1,186,748 21:00:11 23/06/2026
126 Gleec BTC Gleec BTC XLM/USDT $0.1939 $1,186,349 21:00:12 23/06/2026
127 FMFW.io FMFW.io XLM/USD $0.1945 $1,185,085 20:57:11 23/06/2026
128 Changelly Changelly XLM/USDT $0.1941 $1,182,963 20:57:07 23/06/2026
129 CZR Exchange CZR Exchange XLM/USDT $0.1938 $1,111,644 21:00:10 23/06/2026
130 Bit2Me Bit2Me XLM/EUR $0.1942 $1,091,430 20:57:08 23/06/2026
131 Kraken Kraken XLM/EUR $0.1942 $1,077,672 20:59:55 23/06/2026
132 VinDAX VinDAX XLM/USDT $0.1939 $1,053,695 21:00:12 23/06/2026
133 YEX YEX XLM/USDT $0.1938 $1,047,187 21:00:08 23/06/2026
134 Cat.Ex Cat.Ex XLM/USDT $0.1940 $1,016,201 21:00:07 23/06/2026
135 BitMart BitMart XLM/USDC $0.1940 $927,442 20:57:08 23/06/2026
136 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.1938 $920,622 21:00:11 23/06/2026
137 WOO X Pro WOO X Pro XLM/USDC $0.1938 $912,488 21:00:07 23/06/2026
138 Coinone Coinone XLM/KRW $0.1910 $878,557 20:57:23 23/06/2026
139 Cofinex Cofinex XLM/USDC $0.1942 $867,141 21:00:17 23/06/2026
140 WEEX WEEX XLM/USDT $0.1941 $849,055 20:57:12 23/06/2026
141 MEXC MEXC XLM/USDT $0.1946 $844,258 20:51:09 23/06/2026
142 Paribu Paribu XLM/USDT $0.1939 $827,831 20:59:53 23/06/2026
143 XXKK XXKK XLM/USDT $0.1940 $807,281 21:00:12 23/06/2026
144 BYDFi BYDFi XLM/USDT $0.1938 $775,771 21:00:07 23/06/2026
145 Bitunix Bitunix XLM/USDT $0.1941 $767,195 20:57:12 23/06/2026
146 Binance Binance XLM/TRY $0.1940 $763,805 20:56:42 23/06/2026
147 BingX BingX XLM/USDT $0.1939 $742,930 20:57:08 23/06/2026
148 Biconomy.com Biconomy.com XLM/USDC $0.1940 $742,809 20:57:08 23/06/2026
149 Bitcastle Bitcastle XLM/USDT $0.1938 $733,517 21:00:19 23/06/2026
150 YEX YEX XLM/USD $0.1927 $690,172 20:45:16 23/06/2026
151 BitTap BitTap XLM/USDT $0.1938 $686,192 21:00:12 23/06/2026
152 PointPay PointPay XLM/USDT $0.1941 $651,221 20:57:07 23/06/2026
153 Bitunix Bitunix XLM/USD $0.1938 $647,207 20:57:16 23/06/2026
154 CoinChief CoinChief XLM/USDT $0.1938 $613,990 20:57:08 23/06/2026
155 EasiCoin EasiCoin XLM/USDT $0.1938 $572,869 21:00:09 23/06/2026
156 Bitrue Bitrue XLM/USD1 $0.1941 $503,369 20:57:13 23/06/2026
157 Phemex Phemex XLM/USDC $0.1942 $496,137 20:57:12 23/06/2026
158 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1939 $496,120 20:57:07 23/06/2026
159 CoinEx CoinEx XLM/USDT $0.1939 $476,452 20:59:53 23/06/2026
160 Biconomy.com Biconomy.com XLM/USDT $0.1941 $451,123 20:57:08 23/06/2026
161 Lighter Lighter XLM/USDC $0.1937 $438,654 20:57:15 23/06/2026
162 Bitkub Bitkub XLM/THB $0.1940 $415,570 20:57:08 23/06/2026
163 WhiteBIT WhiteBIT XLM/WBT $0.1938 $412,761 20:57:11 23/06/2026
164 KCEX KCEX XLM/USDT $0.1940 $403,136 20:57:09 23/06/2026
165 MEXC MEXC XLM/USDC $0.1948 $367,273 20:51:09 23/06/2026
166 Tothemoon Tothemoon XLM/EUR $0.1939 $365,609 21:00:12 23/06/2026
167 Binance TR Binance TR XLM/TRY $0.1942 $353,935 20:57:09 23/06/2026
168 LeveX LeveX XLM/USDT $0.1939 $350,046 21:00:16 23/06/2026
169 Backpack Exchange Backpack Exchange XLM/USDC $0.1940 $331,116 20:57:16 23/06/2026
170 VinDAX VinDAX XLM/ETH $0.1932 $330,223 21:00:12 23/06/2026
171 Binance Binance XLM/JPY $0.1941 $322,040 20:56:42 23/06/2026
172 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.1940 $298,600 20:59:23 23/06/2026
173 Binance Binance XLM/EUR $0.1946 $283,453 20:56:42 23/06/2026
174 Pionex Pionex XLM/USDT $0.1941 $274,287 20:57:09 23/06/2026
175 Aster Aster XLM/USDT $0.1941 $273,556 20:54:15 23/06/2026
176 Bitfinex Bitfinex XLM/USD $0.1945 $268,924 20:59:24 23/06/2026
177 Bitget Bitget XLM/USD $0.1943 $264,851 20:54:16 23/06/2026
178 Cofinex Cofinex XLM/USD $0.1935 $264,846 21:00:17 23/06/2026
179 Tothemoon Tothemoon XLM/USD $0.1939 $257,785 21:00:12 23/06/2026
180 Picol Picol XLM/USDT $0.1939 $241,894 21:00:08 23/06/2026
181 WHXEX WHXEX XLM/USDT $0.1938 $238,637 21:00:12 23/06/2026
182 Blockfinex Blockfinex XLM/USDT $0.1938 $238,617 21:00:10 23/06/2026
183 KuCoin KuCoin XLM/BTC $0.1937 $236,731 20:55:53 23/06/2026
184 Coincall Coincall XLM/USD $0.1938 $232,206 21:03:16 23/06/2026
185 NexDAX NexDAX XLM/USDT $0.1939 $224,743 20:57:09 23/06/2026
186 Bitazza Bitazza XLM/USDT $0.1938 $222,975 21:00:12 23/06/2026
187 Tebbit Tebbit XLM/USDT $0.1938 $221,672 21:00:16 23/06/2026
188 KuCoin KuCoin XLM/USDC $0.1940 $219,060 20:55:53 23/06/2026
189 bitFlyer bitFlyer XLM/JPY $0.1941 $213,492 20:59:53 23/06/2026
190 ICRYPEX ICRYPEX XLM/USDT $0.1935 $212,318 21:00:09 23/06/2026
191 Coinbase Exchange Coinbase Exchange XLM/EUR $0.1938 $202,157 20:57:00 23/06/2026
192 MEXC MEXC XLM/USDC $0.1938 $196,444 20:57:16 23/06/2026
193 Hibt Hibt XLM/USDT $0.1942 $195,631 20:51:11 23/06/2026
194 WhiteBIT WhiteBIT XLM/BTC $0.1942 $190,082 20:57:11 23/06/2026
195 Extended Extended XLM/USD $0.1940 $184,151 21:03:16 23/06/2026
196 Korbit Korbit XLM/KRW $0.1897 $167,048 20:45:07 23/06/2026
197 CoinTR CoinTR XLM/USDT $0.1940 $166,923 21:00:11 23/06/2026
198 Bitrue Bitrue XLM/USDC $0.1942 $155,051 20:57:13 23/06/2026
199 NexDAX NexDAX XLM/ETH $0.1922 $150,514 20:57:09 23/06/2026
200 Dzengi.com Dzengi.com XLM/USD $0.1939 $150,313 21:00:11 23/06/2026
201 Bybit Bybit XLM/USDC $0.1942 $149,098 20:54:09 23/06/2026
202 Bitfinex Bitfinex XLM/USDT $0.1939 $143,418 20:59:53 23/06/2026
203 ZKE ZKE XLM/USDT $0.1938 $143,182 21:00:13 23/06/2026
204 AscendEX AscendEX XLM/USDT $0.1937 $140,096 20:57:11 23/06/2026
205 OneBullEx OneBullEx XLM/USDT $0.1849 $135,766 21:00:12 23/06/2026
206 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.1945 $133,849 20:57:07 23/06/2026
207 WhiteBIT WhiteBIT XLM/EUR $0.1941 $132,615 20:57:11 23/06/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.1941 $126,004 20:59:53 23/06/2026
209 WhiteBIT WhiteBIT XLM/USDC $0.1946 $124,980 20:57:11 23/06/2026
210 Coins.ph Coins.ph XLM/PHP $0.1945 $122,237 21:00:07 23/06/2026
211 XBO.com XBO.com XLM/USDC $0.1939 $118,482 21:00:07 23/06/2026
212 CoinCola CoinCola XLM/USDT $0.1940 $116,776 21:00:07 23/06/2026
213 Tothemoon Tothemoon XLM/BTC $0.1939 $111,565 21:00:12 23/06/2026
214 StellarTerm StellarTerm SHX/XLM $0.004219 $109,669 20:57:13 23/06/2026
215 Binance.US Binance.US XLM/USD $0.1943 $102,285 20:59:53 23/06/2026
216 CoinTR CoinTR XLM/TRY $0.1942 $101,280 21:00:11 23/06/2026
217 Gleec BTC Gleec BTC XLM/USDT $0.1946 $98,528.56 21:00:15 23/06/2026
218 HitBTC HitBTC XLM/USDT $0.1942 $98,320.79 21:00:15 23/06/2026
219 Mandala Exchange Mandala Exchange XLM/USDT $0.1942 $98,320.79 21:00:16 23/06/2026
220 Kraken Kraken XLM/XBT $0.1926 $98,181.90 20:59:25 23/06/2026
221 EXMO.ME EXMO.ME XLM/USDC $0.1939 $94,663.59 21:00:09 23/06/2026
222 EXMO EXMO XLM/USDC $0.1939 $94,489.46 20:57:11 23/06/2026
223 Kraken Kraken XLM/GBP $0.1940 $91,035.74 20:59:55 23/06/2026
224 PointPay PointPay XLM/USDC $0.1941 $89,284.96 20:57:07 23/06/2026
225 StellarTerm StellarTerm XRP/XLM $1.10 $80,822.57 20:57:13 23/06/2026
226 OKX OKX XLM/USD $0.1943 $80,025.71 20:56:23 23/06/2026
227 PrimeXBT PrimeXBT XLM/USDT $0.1937 $76,507.92 21:00:16 23/06/2026
228 EXMO.ME EXMO.ME XLM/USDT $0.1938 $73,690.71 21:00:09 23/06/2026
229 EXMO EXMO XLM/USDT $0.1939 $73,215.17 20:57:11 23/06/2026
230 Cofinex Cofinex XLM/USDT $0.1939 $72,708.12 21:00:08 23/06/2026
231 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.1937 $71,512.72 19:00:21 23/06/2026
232 Coinbase Exchange Coinbase Exchange XLM/BTC $0.1925 $69,549.48 20:56:30 23/06/2026
233 Bitget Bitget XLM/USDC $0.1941 $66,731.12 20:54:10 23/06/2026
234 XBO.com XBO.com XLM/USDT $0.1938 $58,474.58 21:00:07 23/06/2026
235 XBO.com XBO.com XLM/USD $0.1943 $57,372.67 21:00:07 23/06/2026
236 XBO.com XBO.com XLM/EUR $0.1943 $56,152.74 21:00:07 23/06/2026
237 Binance TH Binance TH XLM/USDT $0.1941 $54,373.87 20:57:11 23/06/2026
238 Cofinex Cofinex XLM/USDC $0.1941 $50,558.63 21:00:08 23/06/2026
239 Bitso Bitso XLM/USD $0.1944 $49,609.29 20:59:53 23/06/2026
240 Binance Binance XLM/ETH $0.1941 $49,375.97 20:56:54 23/06/2026
241 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.1932 $48,607.50 20:59:23 23/06/2026
242 WhiteBIT WhiteBIT XLM/TRY $0.1944 $47,241.64 20:57:11 23/06/2026
243 Coinbase Exchange Coinbase Exchange XLM/USDT $0.1944 $46,273.39 20:56:30 23/06/2026
244 WhiteBIT WhiteBIT XLM/UAH $0.1877 $46,197.03 20:57:11 23/06/2026
245 Tapbit Tapbit XLM/USDT $0.1051 $45,988.26 20:57:15 23/06/2026
246 Binance.US Binance.US XLM/USDT $0.1944 $44,109.26 20:59:53 23/06/2026
247 Bitcoiva Bitcoiva XLM/INR $0.2046 $43,762.37 21:00:11 23/06/2026
248 OKX OKX XLM/EUR $0.1937 $43,682.50 20:56:23 23/06/2026
249 BitMart BitMart XLM/ETH $0.1942 $43,432.56 20:57:08 23/06/2026
250 Reku Reku XLM/IDR $0.1931 $43,114.97 21:00:16 23/06/2026
251 Indodax Indodax XLM/IDR $0.1962 $40,285.02 20:59:53 23/06/2026
252 Foxbit Foxbit XLM/BRL $0.1943 $38,919.49 21:00:08 23/06/2026
253 Independent Reserve Independent Reserve XLM/AUD $0.1927 $36,216.70 21:00:12 23/06/2026
254 KuCoin KuCoin XLM/ETH $0.1939 $35,834.38 20:55:53 23/06/2026
255 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.1930 $34,062.62 21:00:10 23/06/2026
256 LeveX LeveX XLM/USDT $0.1938 $33,517.15 21:00:12 23/06/2026
257 LATOKEN LATOKEN XLM/USDT $0.1925 $33,459.78 20:54:14 23/06/2026
258 OKJ OKJ XLM/JPY $0.1947 $32,675.98 20:57:11 23/06/2026
259 Metal X Metal X XXLM/XMD $0.1921 $31,067.61 21:00:07 23/06/2026
260 Ndax Ndax XLM/CAD $0.1944 $30,005.30 21:00:07 23/06/2026
261 StellarTerm StellarTerm AQUA/XLM $0.0003763 $29,497.77 20:57:13 23/06/2026
262 CEX.IO CEX.IO XLM/USD $0.1943 $28,970.85 20:57:12 23/06/2026
263 CoinDCX CoinDCX XLM/INR $0.2064 $28,499.10 20:54:08 23/06/2026
264 CoinJar CoinJar XLM/AUD $0.1908 $28,026.06 21:00:36 23/06/2026
265 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.1933 $25,967.32 21:00:10 23/06/2026
266 OKX OKX XLM/USDC $0.1941 $25,792.03 20:56:23 23/06/2026
267 StellarTerm StellarTerm VELO/XLM $0.003302 $23,196.41 20:57:13 23/06/2026
268 BYDFi BYDFi XLM/USDC $0.1940 $20,890.04 21:00:07 23/06/2026
269 BitxEX BitxEX XLM/USDT $0.1938 $20,502.02 21:00:16 23/06/2026
270 Coinmetro Coinmetro XLM/EUR $0.2265 $19,217.54 21:00:07 23/06/2026
271 Kanga Exchange Kanga Exchange XLM/USDC $0.1945 $19,166.17 20:54:09 23/06/2026
272 Bybit Bybit XLM/BTC $0.1944 $18,717.86 20:54:09 23/06/2026
273 BYDFi BYDFi XLM/USD $0.1943 $18,414.05 21:00:15 23/06/2026
274 Bitcoiva Bitcoiva XLM/USDT $0.1938 $17,647.24 21:00:11 23/06/2026
275 TRIV TRIV XLM/IDR $0.1945 $16,747.84 21:00:10 23/06/2026
276 TRIV TRIV XLM/USDT $0.1939 $16,745.66 21:00:10 23/06/2026
277 CoinEx CoinEx XLM/USDC $0.1939 $15,888.72 20:59:23 23/06/2026
278 Independent Reserve Independent Reserve XLM/SGD $0.1919 $15,341.03 21:00:12 23/06/2026
279 CoinJar CoinJar XLM/USDC $0.1937 $15,244.21 21:00:36 23/06/2026
280 StellarTerm StellarTerm XLM/EURC $0.1939 $13,750.25 20:57:13 23/06/2026
281 Bybit EU Bybit EU XLM/USDC $0.1939 $13,350.52 20:36:08 23/06/2026
282 CEX.IO CEX.IO XLM/EUR $0.1947 $12,498.87 20:57:12 23/06/2026
283 Tokocrypto Tokocrypto XLM/USDT $0.1941 $11,529.58 20:57:08 23/06/2026
284 BTC Markets BTC Markets XLM/AUD $0.1918 $11,092.27 20:54:08 23/06/2026
285 Coinstore Coinstore XLM/USDT $0.1941 $10,763.06 20:51:10 23/06/2026
286 NovaDAX NovaDAX XLM/BRL $0.1899 $9,984.44 21:00:11 23/06/2026
287 dYdX v4 dYdX v4 XLM/USD $0.1944 $9,271.71 21:04:18 23/06/2026
288 StellarTerm StellarTerm PYUSD/XLM $0.9999 $7,031.65 20:57:13 23/06/2026
289 Gate Gate XLM/BTC $0.1917 $6,876.23 20:56:24 23/06/2026
290 GOPAX GOPAX XLM/KRW $0.1869 $6,522.74 21:00:12 23/06/2026
291 OKX OKX XLM/TRY $0.1934 $6,207.22 20:56:23 23/06/2026
292 Kinesis Money Kinesis Money XLM/C1USD $0.1928 $5,942.79 21:00:11 23/06/2026
293 StellarTerm StellarTerm CNY/XLM $0.1113 $5,932.46 20:57:13 23/06/2026
294 Bitrue Bitrue XLM/ETH $0.1941 $5,368.11 20:57:13 23/06/2026
295 Paradex Paradex XLM/USD $0.1974 $5,054.13 21:03:16 23/06/2026
296 Altcoin Trader Altcoin Trader XLM/ZAR $0.1954 $4,918.07 21:00:10 23/06/2026
297 VALR VALR XLM/ZAR $0.1959 $4,277.72 21:00:09 23/06/2026
298 StellarTerm StellarTerm SCOP/XLM $0.002482 $4,144.93 20:57:13 23/06/2026
299 StellarTerm StellarTerm SSLX/XLM $0.0005608 $3,755.70 20:57:13 23/06/2026
300 Bitlo Bitlo XLM/TRY $0.1945 $3,741.90 20:54:12 23/06/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:16 23/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $213,917,042 với tỷ giá $0.1939.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.4 trên 1023 đánh giá