Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1571 | $167,132,699 | 05:57:16 18/08/2026 | |
| 2 | XLM/USDT | $0.1571 | $50,113,583 | 06:00:15 18/08/2026 | |
| 3 | XLM/USDT | $0.1570 | $28,971,567 | 06:00:16 18/08/2026 | |
| 4 | XLM/USDT | $0.1571 | $21,823,648 | 05:54:16 18/08/2026 | |
| 5 | XLM/USDT | $0.1566 | $16,839,768 | 05:57:15 18/08/2026 | |
| 6 | XLM/USDT | $0.1570 | $15,195,308 | 06:00:15 18/08/2026 | |
| 7 | XLM/USDT | $0.1570 | $14,824,978 | 06:00:16 18/08/2026 | |
| 8 | XLM/USDT | $0.1570 | $14,365,537 | 06:00:16 18/08/2026 | |
| 9 | XLM/USDT | $0.1571 | $12,892,425 | 05:57:17 18/08/2026 | |
| 10 | XLM/USDT | $0.1571 | $12,489,489 | 05:57:19 18/08/2026 | |
| 11 | XLM/USDT | $0.1571 | $12,202,553 | 05:57:16 18/08/2026 | |
| 12 | XLM/USDT | $0.1572 | $11,512,864 | 05:57:15 18/08/2026 | |
| 13 | XLM/USDT | $0.1570 | $11,370,390 | 06:00:16 18/08/2026 | |
| 14 | XLM/USDT | $0.1571 | $10,694,495 | 05:57:16 18/08/2026 | |
| 15 | XLM/USDT | $0.1573 | $9,625,384 | 06:00:09 18/08/2026 | |
| 16 | XLM/USDT | $0.1571 | $9,524,148 | 05:57:16 18/08/2026 | |
| 17 | XLM/USDT | $0.1570 | $8,623,377 | 05:57:15 18/08/2026 | |
| 18 | XLM/USDT | $0.1570 | $8,001,135 | 06:00:16 18/08/2026 | |
| 19 | XLM/USDT | $0.1576 | $7,473,139 | 05:59:53 18/08/2026 | |
| 20 | XLM/USDT | $0.1571 | $7,197,139 | 05:48:15 18/08/2026 | |
| 21 | XLM/USDT | $0.1572 | $6,811,759 | 05:57:08 18/08/2026 | |
| 22 | XLM/USDT | $0.1571 | $6,753,634 | 05:57:15 18/08/2026 | |
| 23 | XLM/USDC | $0.1572 | $6,508,715 | 05:57:17 18/08/2026 | |
| 24 | XLM/USDT | $0.1571 | $6,048,642 | 05:54:16 18/08/2026 | |
| 25 | XLM/USDT | $0.1570 | $5,889,197 | 05:57:16 18/08/2026 | |
| 26 | XLM/USDT | $0.1570 | $5,199,630 | 05:57:17 18/08/2026 | |
| 27 | XLM/USDT | $0.1570 | $5,062,524 | 06:00:16 18/08/2026 | |
| 28 | XLM/USD | $0.1571 | $4,837,171 | 05:56:59 18/08/2026 | |
| 29 | XLM/USDT | $0.1572 | $4,797,095 | 06:00:08 18/08/2026 | |
| 30 | XLM/USDT | $0.1572 | $4,789,052 | 05:56:42 18/08/2026 | |
| 31 | XLM/USDT | $0.1569 | $4,696,406 | 05:57:15 18/08/2026 | |
| 32 | XLM/USDT | $0.1574 | $4,316,839 | 05:57:07 18/08/2026 | |
| 33 | XLM/USDT | $0.1572 | $4,193,555 | 05:54:09 18/08/2026 | |
| 34 | XLM/USDT | $0.1571 | $3,763,204 | 05:57:17 18/08/2026 | |
| 35 | XLM/USD | $0.1572 | $3,629,162 | 06:00:50 18/08/2026 | |
| 36 | XLM/USDT | $0.1570 | $3,568,835 | 06:00:18 18/08/2026 | |
| 37 | XLM/USDT | $0.1570 | $3,568,685 | 06:00:16 18/08/2026 | |
| 38 | XLM/USDT | $0.1570 | $3,568,624 | 06:00:16 18/08/2026 | |
| 39 | XLM/USDT | $0.1570 | $3,564,093 | 05:57:15 18/08/2026 | |
| 40 | XLM/USDT | $0.1573 | $3,450,170 | 05:51:18 18/08/2026 | |
| 41 | XLM/KRW | $0.1566 | $3,354,852 | 05:56:53 18/08/2026 | |
| 42 | XLM/USDT | $0.1570 | $3,340,315 | 05:57:20 18/08/2026 | |
| 43 | XLM/USDT | $0.1570 | $3,336,536 | 05:57:17 18/08/2026 | |
| 44 | XLM/USDT | $0.1570 | $3,097,653 | 06:00:16 18/08/2026 | |
| 45 | XLM/USDT | $0.1571 | $3,089,941 | 05:57:16 18/08/2026 | |
| 46 | XLM/USDT | $0.1569 | $3,080,314 | 06:00:17 18/08/2026 | |
| 47 | XLM/USDT | $0.1571 | $2,666,671 | 05:57:11 18/08/2026 | |
| 48 | XLM/USDT | $0.1572 | $2,398,848 | 05:57:08 18/08/2026 | |
| 49 | XLM/USDT | $0.1572 | $2,394,394 | 05:57:09 18/08/2026 | |
| 50 | XLM/USDT | $0.1570 | $2,387,505 | 05:54:16 18/08/2026 | |
| 51 | XLM/USDT | $0.1570 | $2,377,870 | 06:00:17 18/08/2026 | |
| 52 | XLM/USDT | $0.1572 | $2,370,447 | 05:57:12 18/08/2026 | |
| 53 | XLM/USD | $0.1573 | $2,366,786 | 06:00:16 18/08/2026 | |
| 54 | XLM/USDT | $0.1570 | $2,366,631 | 05:57:18 18/08/2026 | |
| 55 | XLM/USDT | $0.1572 | $2,347,550 | 05:57:12 18/08/2026 | |
| 56 | XLM/USDT | $0.1573 | $2,151,486 | 05:57:12 18/08/2026 | |
| 57 | XLM/USDT | $0.1574 | $2,031,605 | 06:00:11 18/08/2026 | |
| 58 | XLM/USDT | $0.1570 | $1,991,893 | 05:54:19 18/08/2026 | |
| 59 | XLM/USDT | $0.1575 | $1,987,197 | 06:00:07 18/08/2026 | |
| 60 | XLM/USDT | $0.1724 | $1,972,305 | 06:00:17 18/08/2026 | |
| 61 | XLM/USDT | $0.1570 | $1,909,409 | 05:54:20 18/08/2026 | |
| 62 | XLM/USDT | $0.1570 | $1,822,972 | 05:57:17 18/08/2026 | |
| 63 | XLM/USDT | $0.1571 | $1,808,617 | 05:57:17 18/08/2026 | |
| 64 | XLM/USDT | $0.1570 | $1,751,721 | 06:00:17 18/08/2026 | |
| 65 | XLM/USDT | $0.1572 | $1,711,928 | 05:57:09 18/08/2026 | |
| 66 | XLM/USDT | $0.1570 | $1,456,033 | 06:00:20 18/08/2026 | |
| 67 | XLM/USDT | $0.1570 | $1,435,557 | 06:00:17 18/08/2026 | |
| 68 | XLM/USDT | $0.1569 | $1,435,117 | 05:57:09 18/08/2026 | |
| 69 | XLM/USDT | $0.1571 | $1,416,242 | 05:57:15 18/08/2026 | |
| 70 | XLM/USDT | $0.1571 | $1,409,377 | 05:57:19 18/08/2026 | |
| 71 | XLM/USDT | $0.1571 | $1,396,816 | 05:57:16 18/08/2026 | |
| 72 | XLM/TRY | $0.1569 | $1,248,726 | 05:59:23 18/08/2026 | |
| 73 | XLM/USDT | $0.1572 | $1,208,173 | 06:00:15 18/08/2026 | |
| 74 | XLM/USDT | $0.1571 | $1,198,622 | 05:57:12 18/08/2026 | |
| 75 | XLM/USDT | $0.1572 | $1,176,953 | 05:56:54 18/08/2026 | |
| 76 | XLM/USDT | $0.1572 | $1,173,927 | 06:00:08 18/08/2026 | |
| 77 | XLM/USDT | $0.1572 | $1,159,902 | 05:53:53 18/08/2026 | |
| 78 | XLM/USDT | $0.1572 | $1,134,282 | 06:00:07 18/08/2026 | |
| 79 | XLM/USDT | $0.1570 | $1,085,955 | 06:00:15 18/08/2026 | |
| 80 | XLM/USDT | $0.1571 | $1,058,569 | 05:57:15 18/08/2026 | |
| 81 | XLM/USDT | $0.1572 | $1,046,417 | 05:57:09 18/08/2026 | |
| 82 | XLM/USDT | $0.1569 | $1,006,557 | 06:00:08 18/08/2026 | |
| 83 | XLM/USDT | $0.1572 | $966,838 | 05:57:07 18/08/2026 | |
| 84 | XLM/USDT | $0.1570 | $889,879 | 05:51:17 18/08/2026 | |
| 85 | XLM/USDT | $0.1571 | $813,769 | 05:48:12 18/08/2026 | |
| 86 | XLM/USDT | $0.1571 | $812,197 | 05:57:18 18/08/2026 | |
| 87 | XLM/KRW | $0.1566 | $799,278 | 05:59:24 18/08/2026 | |
| 88 | XLM/USD | $0.1572 | $792,606 | 05:59:23 18/08/2026 | |
| 89 | XLM/USDT | $0.1572 | $720,475 | 05:57:07 18/08/2026 | |
| 90 | XLM/USDT | $0.1571 | $698,902 | 05:59:55 18/08/2026 | |
| 91 | XLM/USDT | $0.1572 | $698,848 | 06:00:09 18/08/2026 | |
| 92 | XLM/USDC | $0.1575 | $664,953 | 05:57:11 18/08/2026 | |
| 93 | XLM/USDC | $0.1572 | $637,216 | 05:56:54 18/08/2026 | |
| 94 | XLM/USDT | $0.1573 | $629,398 | 05:57:12 18/08/2026 | |
| 95 | XLM/JPY | $0.1573 | $623,343 | 05:56:54 18/08/2026 | |
| 96 | XLM/USDT | $0.1573 | $622,679 | 06:00:09 18/08/2026 | |
| 97 | XLM/USDT | $0.1573 | $615,816 | 05:57:11 18/08/2026 | |
| 98 | XLM/USDC | $0.1572 | $579,595 | 05:57:07 18/08/2026 | |
| 99 | XLM/USDC | $0.1570 | $578,486 | 06:00:16 18/08/2026 | |
| 100 | XLM/USDC | $0.1572 | $574,670 | 05:57:11 18/08/2026 | |
| 101 | XLM/USDT | $0.1763 | $560,804 | 06:00:16 18/08/2026 | |
| 102 | XLM/USDT | $0.1572 | $549,218 | 05:57:11 18/08/2026 | |
| 103 | XLM/USDT | $0.1570 | $544,436 | 06:00:16 18/08/2026 | |
| 104 | XLM/USDT | $0.1573 | $543,994 | 05:54:08 18/08/2026 | |
| 105 | XLM/USDC | $0.1572 | $512,059 | 05:57:26 18/08/2026 | |
| 106 | XLM/USD | $0.1572 | $506,579 | 05:59:53 18/08/2026 | |
| 107 | XLM/USDT | $0.1570 | $505,968 | 05:57:16 18/08/2026 | |
| 108 | XLM/USDT | $0.1571 | $502,012 | 06:00:15 18/08/2026 | |
| 109 | XLM/USDT | $0.1570 | $489,766 | 05:45:19 18/08/2026 | |
| 110 | XLM/USDT | $0.1572 | $477,580 | 06:00:10 18/08/2026 | |
| 111 | XLM/USDT | $0.1572 | $477,580 | 06:00:08 18/08/2026 | |
| 112 | XLM/USDT | $0.1572 | $446,385 | 05:57:07 18/08/2026 | |
| 113 | XLM/EUR | $0.1572 | $436,150 | 05:57:12 18/08/2026 | |
| 114 | XLM/USDT | $0.1572 | $435,896 | 05:57:12 18/08/2026 | |
| 115 | XLM/USDT | $0.1572 | $410,394 | 05:51:10 18/08/2026 | |
| 116 | XLM/USDT | $0.1572 | $391,088 | 06:00:08 18/08/2026 | |
| 117 | XLM/USDT | $0.1572 | $374,068 | 06:00:07 18/08/2026 | |
| 118 | XLM/ETH | $0.1569 | $371,307 | 06:00:08 18/08/2026 | |
| 119 | XLM/USDT | $0.1572 | $359,720 | 05:56:24 18/08/2026 | |
| 120 | XLM/USDT | $0.1572 | $343,470 | 05:57:07 18/08/2026 | |
| 121 | XLM/USDT | $0.1572 | $327,982 | 05:54:07 18/08/2026 | |
| 122 | XLM/USDT | $0.1571 | $322,978 | 05:57:15 18/08/2026 | |
| 123 | XLM/BTC | $0.1575 | $312,149 | 05:57:11 18/08/2026 | |
| 124 | XLM/USDT | $0.1570 | $310,929 | 06:00:19 18/08/2026 | |
| 125 | XLM/USDT | $0.1572 | $277,392 | 05:57:11 18/08/2026 | |
| 126 | XLM/USDC | $0.1573 | $248,452 | 05:57:09 18/08/2026 | |
| 127 | XLM/USDT | $0.1574 | $245,996 | 05:57:07 18/08/2026 | |
| 128 | XLM/USD | $0.1574 | $245,008 | 05:57:08 18/08/2026 | |
| 129 | XLM/USDT | $0.1572 | $244,657 | 06:00:11 18/08/2026 | |
| 130 | XLM/USDT | $0.1572 | $244,650 | 06:00:11 18/08/2026 | |
| 131 | XLM/USDT | $0.1574 | $244,640 | 05:57:09 18/08/2026 | |
| 132 | XLM/USDT | $0.1572 | $244,619 | 06:00:07 18/08/2026 | |
| 133 | XLM/USDT | $0.1573 | $239,524 | 05:57:08 18/08/2026 | |
| 134 | XLM/USDT | $0.1572 | $237,112 | 05:51:08 18/08/2026 | |
| 135 | XLM/USDT | $0.1572 | $231,366 | 06:00:11 18/08/2026 | |
| 136 | XLM/USDT | $0.1572 | $229,857 | 05:54:58 18/08/2026 | |
| 137 | XLM/USDT | $0.1569 | $225,399 | 06:00:16 18/08/2026 | |
| 138 | XLM/USDT | $0.1573 | $204,439 | 06:00:11 18/08/2026 | |
| 139 | XLM/USDT | $0.1566 | $203,749 | 09:42:22 16/08/2026 | |
| 140 | XLM/USD | $0.1569 | $202,553 | 06:00:16 18/08/2026 | |
| 141 | XLM/USDT | $0.1572 | $202,381 | 06:00:11 18/08/2026 | |
| 142 | XLM/EUR | $0.1572 | $200,970 | 06:00:15 18/08/2026 | |
| 143 | XLM/USD | $0.1573 | $194,305 | 05:45:07 18/08/2026 | |
| 144 | XLM/EUR | $0.1572 | $189,816 | 05:59:54 18/08/2026 | |
| 145 | XLM/EUR | $0.1572 | $187,453 | 05:57:07 18/08/2026 | |
| 146 | XLM/JPY | $0.1574 | $182,968 | 05:57:11 18/08/2026 | |
| 147 | XLM/USDT | $0.1571 | $175,187 | 06:00:07 18/08/2026 | |
| 148 | XLM/USDT | $0.1572 | $172,029 | 05:57:08 18/08/2026 | |
| 149 | XLM/WBT | $0.1571 | $169,598 | 05:57:11 18/08/2026 | |
| 150 | XLM/USD | $0.1572 | $168,406 | 06:00:15 18/08/2026 | |
| 151 | XLM/USD | $0.1570 | $161,444 | 05:57:16 18/08/2026 | |
| 152 | XLM/USD1 | $0.1573 | $150,483 | 05:57:07 18/08/2026 | |
| 153 | XLM/USDT | $0.1572 | $139,194 | 05:54:07 18/08/2026 | |
| 154 | XLM/XRP | $0.1572 | $136,167 | 05:57:07 18/08/2026 | |
| 155 | XLM/USDT | $0.1849 | $135,768 | 06:00:07 18/08/2026 | |
| 156 | XLM/USDC | $0.1572 | $127,586 | 05:57:12 18/08/2026 | |
| 157 | XLM/ETH | $0.1570 | $121,757 | 06:00:07 18/08/2026 | |
| 158 | XLM/USDT | $0.1571 | $121,013 | 05:57:16 18/08/2026 | |
| 159 | XLM/USDT | $0.1572 | $116,011 | 06:00:07 18/08/2026 | |
| 160 | XLM/USDC | $0.1570 | $106,730 | 05:54:16 18/08/2026 | |
| 161 | XLM/TRY | $0.1569 | $104,688 | 05:56:42 18/08/2026 | |
| 162 | XLM/USDT | $0.1570 | $104,493 | 06:00:07 18/08/2026 | |
| 163 | XLM/USDT | $0.1572 | $100,516 | 06:00:12 18/08/2026 | |
| 164 | XLM/USDT | $0.1572 | $100,336 | 06:00:09 18/08/2026 | |
| 165 | XLM/THB | $0.1570 | $100,162 | 05:57:11 18/08/2026 | |
| 166 | XLM/TRY | $0.1569 | $95,409.48 | 06:00:07 18/08/2026 | |
| 167 | XLM/USDT | $0.1573 | $91,942.07 | 05:57:07 18/08/2026 | |
| 168 | XLM/EUR | $0.1570 | $91,160.29 | 05:57:11 18/08/2026 | |
| 169 | XLM/USDC | $0.1572 | $91,058.34 | 06:00:15 18/08/2026 | |
| 170 | XLM/KRW | $0.1566 | $87,695.40 | 05:59:23 18/08/2026 | |
| 171 | XLM/USDT | $0.1573 | $86,108.11 | 05:57:10 18/08/2026 | |
| 172 | XLM/EUR | $0.1571 | $85,774.31 | 05:56:23 18/08/2026 | |
| 173 | XLM/USDC | $0.1571 | $79,091.50 | 05:54:27 18/08/2026 | |
| 174 | XLM/ETH | $0.1570 | $78,776.66 | 05:53:53 18/08/2026 | |
| 175 | XLM/USDC | $0.1574 | $76,298.26 | 05:54:12 18/08/2026 | |
| 176 | XLM/USDT | $0.1573 | $75,187.60 | 06:00:12 18/08/2026 | |
| 177 | XLM/USDC | $0.1577 | $74,078.32 | 06:00:17 18/08/2026 | |
| 178 | XLM/TRY | $0.1570 | $72,166.31 | 05:57:11 18/08/2026 | |
| 179 | XLM/USDT | $0.1570 | $69,717.52 | 06:00:16 18/08/2026 | |
| 180 | XLM/TRY | $0.1569 | $66,387.34 | 05:57:10 18/08/2026 | |
| 181 | XLM/PHP | $0.1569 | $64,871.59 | 06:00:14 18/08/2026 | |
| 182 | XLM/UAH | $0.1524 | $62,110.91 | 05:57:11 18/08/2026 | |
| 183 | XLM/USDT | $0.1572 | $60,202.42 | 06:00:10 18/08/2026 | |
| 184 | XLM/USDT | $0.1572 | $59,144.99 | 05:57:09 18/08/2026 | |
| 185 | XLM/EUR | $0.1572 | $57,439.61 | 05:56:29 18/08/2026 | |
| 186 | XLM/USDC | $0.1579 | $56,248.67 | 05:54:07 18/08/2026 | |
| 187 | XLM/JPY | $0.1575 | $55,872.58 | 05:59:26 18/08/2026 | |
| 188 | XLM/USDT | $0.1571 | $55,532.40 | 06:00:07 18/08/2026 | |
| 189 | XLM/USDC | $0.1573 | $54,642.78 | 05:57:15 18/08/2026 | |
| 190 | XLM/USDT | $0.1571 | $54,433.95 | 05:59:53 18/08/2026 | |
| 191 | XLM/USDC | $0.1573 | $52,131.27 | 05:57:15 18/08/2026 | |
| 192 | XLM/USDT | $0.1572 | $52,126.60 | 06:00:11 18/08/2026 | |
| 193 | XLM/USDT | $0.1572 | $51,994.77 | 06:00:09 18/08/2026 | |
| 194 | XLM/USDT | $0.1572 | $51,760.18 | 05:59:23 18/08/2026 | |
| 195 | XLM/EUR | $0.1572 | $49,492.35 | 05:59:53 18/08/2026 | |
| 196 | XLM/USDT | $0.1051 | $46,002.54 | 05:57:15 18/08/2026 | |
| 197 | XLM/USD | $0.1570 | $45,712.29 | 06:00:17 18/08/2026 | |
| 198 | XLM/USDC | $0.1572 | $41,633.66 | 05:54:08 18/08/2026 | |
| 199 | XLM/TRY | $0.1569 | $41,535.62 | 05:57:53 18/08/2026 | |
| 200 | XLM/INR | $0.1636 | $35,156.82 | 06:00:08 18/08/2026 | |
| 201 | XLM/USDT | $0.1572 | $34,069.89 | 05:59:53 18/08/2026 | |
| 202 | XLM/USD | $0.1571 | $32,450.77 | 06:00:13 18/08/2026 | |
| 203 | XLM/USDC | $0.1574 | $31,742.17 | 05:57:07 18/08/2026 | |
| 204 | XLM/GBP | $0.1574 | $29,542.38 | 05:59:54 18/08/2026 | |
| 205 | XLM/EUR | $0.1575 | $29,515.13 | 05:56:54 18/08/2026 | |
| 206 | XLM/USDT | $0.1573 | $29,092.36 | 05:57:11 18/08/2026 | |
| 207 | SHX/XLM | $0.003004 | $28,588.48 | 05:57:11 18/08/2026 | |
| 208 | XLM/USDT | $0.1571 | $27,667.00 | 05:45:07 18/08/2026 | |
| 209 | XLM/USDT | $0.1573 | $26,991.46 | 06:00:07 18/08/2026 | |
| 210 | SCOP/XLM | $0.002161 | $26,594.20 | 05:57:11 18/08/2026 | |
| 211 | XLM/USD | $0.1569 | $25,272.53 | 05:57:07 18/08/2026 | |
| 212 | XLM/BTC | $0.1574 | $25,255.49 | 06:00:15 18/08/2026 | |
| 213 | XLM/USDC | $0.1574 | $25,247.07 | 05:56:23 18/08/2026 | |
| 214 | XLM/USDC | $0.1572 | $24,970.45 | 05:57:10 18/08/2026 | |
| 215 | XLM/USDT | $0.1570 | $24,764.95 | 05:54:16 18/08/2026 | |
| 216 | XLM/USDT | $0.1573 | $23,896.87 | 05:57:07 18/08/2026 | |
| 217 | XLM/USDC | $0.1581 | $22,914.34 | 05:53:53 18/08/2026 | |
| 218 | XXLM/XMD | $0.1584 | $22,268.91 | 06:00:09 18/08/2026 | |
| 219 | XLM/USDT | $0.1570 | $22,248.28 | 06:00:15 18/08/2026 | |
| 220 | XLM/EUR | $0.1570 | $22,059.09 | 05:57:07 18/08/2026 | |
| 221 | XLM/BRL | $0.1578 | $21,164.24 | 06:00:08 18/08/2026 | |
| 222 | XLM/USDC | $0.1572 | $19,105.65 | 05:57:07 18/08/2026 | |
| 223 | XLM/USDT | $0.1573 | $18,740.36 | 06:00:15 18/08/2026 | |
| 224 | XLM/USDT | $0.1573 | $18,740.08 | 06:00:15 18/08/2026 | |
| 225 | XLM/USDT | $0.1571 | $18,740.03 | 06:00:15 18/08/2026 | |
| 226 | XLM/XBT | $0.1576 | $18,735.62 | 05:59:23 18/08/2026 | |
| 227 | XLM/USDT | $0.1572 | $18,346.05 | 05:57:11 18/08/2026 | |
| 228 | XLM/IDR | $0.1587 | $16,921.49 | 06:00:09 18/08/2026 | |
| 229 | XLM/USDT | $0.1579 | $16,339.83 | 05:57:53 18/08/2026 | |
| 230 | XLM/USD | $0.1572 | $16,157.89 | 05:59:23 18/08/2026 | |
| 231 | XLM/AUD | $0.1578 | $15,368.98 | 05:51:11 18/08/2026 | |
| 232 | XLM/USDT | $0.1574 | $14,994.30 | 06:00:07 18/08/2026 | |
| 233 | XLM/BTC | $0.1571 | $14,194.67 | 05:54:08 18/08/2026 | |
| 234 | VELO/XLM | $0.003134 | $13,955.95 | 05:57:11 18/08/2026 | |
| 235 | XLM/USDT | $0.1572 | $13,778.13 | 06:00:08 18/08/2026 | |
| 236 | XLM/EURC | $0.1572 | $13,761.71 | 05:57:11 18/08/2026 | |
| 237 | XLM/USDT | $0.1572 | $13,727.40 | 06:00:07 18/08/2026 | |
| 238 | XLM/USDC | $0.1573 | $12,871.08 | 06:00:11 18/08/2026 | |
| 239 | XLM/USDC | $0.1573 | $12,625.29 | 05:57:07 18/08/2026 | |
| 240 | XLM/USD | $0.1571 | $12,352.73 | 05:59:53 18/08/2026 | |
| 241 | XLM/KRW | $0.1570 | $11,216.93 | 05:57:07 18/08/2026 | |
| 242 | XLM/BTC | $0.1574 | $9,837.32 | 05:56:29 18/08/2026 | |
| 243 | XLM/CAD | $0.1580 | $9,511.45 | 06:00:07 18/08/2026 | |
| 244 | XRP/XLM | $0.9984 | $9,050.97 | 05:57:11 18/08/2026 | |
| 245 | XLM/USDC | $0.1574 | $8,850.82 | 05:54:58 18/08/2026 | |
| 246 | XLM/USDT | $0.1574 | $8,158.41 | 06:00:07 18/08/2026 | |
| 247 | XLM/USDT | $0.1574 | $8,140.97 | 06:00:08 18/08/2026 | |
| 248 | XLM/IDR | $0.1564 | $8,015.96 | 05:59:53 18/08/2026 | |
| 249 | XLM/ETH | $0.1575 | $7,966.23 | 06:00:07 18/08/2026 | |
| 250 | XLM/BTC | $0.1570 | $7,928.29 | 05:53:53 18/08/2026 | |
| 251 | XLM/USDT | $0.1570 | $7,818.17 | 05:57:11 18/08/2026 | |
| 252 | XLM/ETH | $0.1572 | $7,274.02 | 05:56:42 18/08/2026 | |
| 253 | XLM/USDT | $0.1570 | $6,642.90 | 06:00:18 18/08/2026 | |
| 254 | XLM/USDT | $0.1560 | $6,325.40 | 05:56:53 18/08/2026 | |
| 255 | XLM/USD | $0.1574 | $6,124.22 | 05:56:23 18/08/2026 | |
| 256 | XLM/USDC | $0.1573 | $5,898.84 | 06:00:07 18/08/2026 | |
| 257 | XLM/AUD | $0.1575 | $5,693.73 | 06:00:08 18/08/2026 | |
| 258 | XLM/USDC | $0.1572 | $5,302.50 | 05:57:08 18/08/2026 | |
| 259 | XLM/AUD | $0.1617 | $5,212.77 | 06:00:39 18/08/2026 | |
| 260 | XLM/USDT | $0.1571 | $4,710.94 | 05:57:15 18/08/2026 | |
| 261 | XLM/USDC | $0.1572 | $4,654.99 | 05:59:23 18/08/2026 | |
| 262 | XLM/JPY | $0.1575 | $3,907.98 | 05:57:12 18/08/2026 | |
| 263 | AQUA/XLM | $0.0003192 | $3,553.88 | 05:57:11 18/08/2026 | |
| 264 | XLM/IDR | $0.1577 | $3,351.93 | 06:00:12 18/08/2026 | |
| 265 | XLM/USDT | $0.1573 | $3,350.93 | 06:00:12 18/08/2026 | |
| 266 | XLM/USD | $0.1575 | $3,190.71 | 05:59:53 18/08/2026 | |
| 267 | XLM/USDT | $0.1571 | $3,152.49 | 05:59:53 18/08/2026 | |
| 268 | XLM/BTC | $0.1572 | $2,872.47 | 05:59:23 18/08/2026 | |
| 269 | XLM/USDC | $0.1570 | $2,697.96 | 06:00:16 18/08/2026 | |
| 270 | XLM/USD | $0.1570 | $2,609.43 | 06:00:15 18/08/2026 | |
| 271 | ETH/XLM | $1,832.58 | $2,566.55 | 05:57:11 18/08/2026 | |
| 272 | PYUSD/XLM | $0.9995 | $2,564.77 | 05:57:11 18/08/2026 | |
| 273 | XLM/INR | $0.1635 | $2,516.59 | 06:00:07 18/08/2026 | |
| 274 | XLM/BTC | $0.1570 | $2,212.42 | 05:56:24 18/08/2026 | |
| 275 | XLM/USD | $0.1579 | $1,940.50 | 03:24:18 18/08/2026 | |
| 276 | XLM/INR | $0.1628 | $1,851.29 | 06:00:07 18/08/2026 | |
| 277 | XLM/USDT | $0.1572 | $1,758.09 | 05:57:08 18/08/2026 | |
| 278 | XLM/USDC | $0.1612 | $1,564.68 | 06:00:39 18/08/2026 | |
| 279 | XLM/USD | $0.1572 | $1,470.04 | 06:00:11 18/08/2026 | |
| 280 | XLM/ZAR | $0.1586 | $1,422.01 | 06:00:08 18/08/2026 | |
| 281 | XLM/ETH | $0.1572 | $1,216.76 | 05:57:07 18/08/2026 | |
| 282 | XLM/USDT | $0.1571 | $1,211.74 | 06:00:15 18/08/2026 | |
| 283 | XLM/ZAR | $0.1599 | $1,194.90 | 06:00:14 18/08/2026 | |
| 284 | TFT/XLM | $0.004766 | $1,021.24 | 05:57:11 18/08/2026 | |
| 285 | XLM/SGD | $0.1583 | $932.09 | 06:00:08 18/08/2026 | |
| 286 | XLM/JPY | $0.1580 | $927.40 | 05:57:09 18/08/2026 | |
| 287 | AFR/XLM | $0.0005378 | $808.63 | 05:57:11 18/08/2026 | |
| 288 | XLM/USDT | $0.1584 | $781.51 | 05:56:29 18/08/2026 | |
| 289 | XLM/USD | $0.1614 | $694.74 | 06:00:39 18/08/2026 | |
| 290 | SSLX/XLM | $0.0002275 | $620.31 | 05:57:11 18/08/2026 | |
| 291 | XLM/C1USD | $0.1578 | $588.43 | 06:00:08 18/08/2026 | |
| 292 | XLM/TRY | $0.1574 | $462.37 | 06:00:09 18/08/2026 | |
| 293 | XLM/USD | $0.1570 | $369.80 | 06:00:16 18/08/2026 | |
| 294 | CNY/XLM | $0.1384 | $363.02 | 05:57:11 18/08/2026 | |
| 295 | XLM/USDC | $0.1575 | $300.39 | 06:00:07 18/08/2026 | |
| 296 | XLM/USD | $0.1573 | $299.54 | 05:57:09 18/08/2026 | |
| 297 | RIO/XLM | $0.03969 | $258.69 | 05:57:11 18/08/2026 | |
| 298 | XLM/USDT | $0.1570 | $223.09 | 06:00:56 18/08/2026 | |
| 299 | XLM/USDC | $0.1575 | $155.65 | 06:00:08 18/08/2026 | |
| 300 | XLM/EUR | $0.1577 | $135.31 | 05:57:09 18/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 18/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,132,699 với tỷ giá $0.1571.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.