Tiền ảo: 38,025 Sàn giao dịch: 947 Vốn hóa: $2,207,286,244,445 Khối lượng (24h): $49,449,469,426 Thị phần: BTC: 58.5%, ETH: 9.5%
Stellar (XLM)Stellar XLM
Xếp hạng #13 11:43:00 21/06/2026
Giá Stellar (XLM)
$0.2160 1.2%
0.000003352 BTC 5,742 VND
Thấp: $0.2110 Cao: $0.2181

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.2142 $146,670,308 11:00:16 21/06/2026
2 Ekbit Ekbit XLM/USDT $0.2142 $124,256,664 11:00:15 21/06/2026
3 ASTX ASTX XLM/USDT $0.2142 $123,556,101 11:00:16 21/06/2026
4 CoinUp.io CoinUp.io XLM/USDT $0.2141 $119,232,762 10:51:17 21/06/2026
5 Binance Binance XLM/USDT $0.2140 $71,913,022 10:54:16 21/06/2026
6 Echobit Echobit XLM/USDT $0.2139 $64,517,942 10:57:16 21/06/2026
7 BlockFin BlockFin XLM/USDT $0.2141 $61,546,376 10:57:15 21/06/2026
8 OrangeX OrangeX XLM/USDT $0.2139 $52,248,381 10:57:15 21/06/2026
9 OneEx OneEx XLM/USDT $0.2142 $47,357,574 11:00:16 21/06/2026
10 WEEX WEEX XLM/USDT $0.2139 $43,555,004 10:57:16 21/06/2026
11 FameEX FameEX XLM/USDT $0.2139 $40,274,155 10:57:17 21/06/2026
12 MEXC MEXC XLM/USDT $0.2140 $32,943,272 10:57:16 21/06/2026
13 Ju.com Ju.com XLM/USDT $0.2141 $31,773,361 11:00:16 21/06/2026
14 idax exchange idax exchange XLM/USDT $0.2142 $29,550,607 11:00:17 21/06/2026
15 Blockfinex Blockfinex XLM/USDT $0.2142 $29,550,561 11:00:15 21/06/2026
16 WHXEX WHXEX XLM/USDT $0.2142 $29,550,561 11:00:16 21/06/2026
17 Azbit Azbit XLM/USDT $0.2145 $29,097,554 10:54:07 21/06/2026
18 Bybit Bybit XLM/USDT $0.2140 $28,789,753 10:54:16 21/06/2026
19 BTCC BTCC XLM/USDT $0.2141 $27,937,739 10:57:16 21/06/2026
20 Batonex Batonex XLM/USDT $0.2140 $27,280,365 11:00:15 21/06/2026
21 BiKing BiKing XLM/USDT $0.2139 $23,844,092 10:57:16 21/06/2026
22 BVOX BVOX XLM/USDT $0.2140 $23,764,481 10:57:15 21/06/2026
23 Koinbay Koinbay XLM/USDT $0.3622 $22,908,537 11:00:15 21/06/2026
24 Ourbit Ourbit XLM/USDT $0.2139 $21,345,276 10:57:16 21/06/2026
25 Bitbase Bitbase XLM/USDT $0.2144 $20,902,982 10:51:10 21/06/2026
26 Upbit Upbit XLM/KRW $0.2127 $20,288,468 10:56:53 21/06/2026
27 KuCoin KuCoin XLM/USDT $0.2153 $19,569,064 22:57:19 20/06/2026
28 Bitget Bitget XLM/USDT $0.2141 $17,986,701 10:54:16 21/06/2026
29 Cofinex Cofinex XLM/USDT $0.2141 $17,984,434 11:00:17 21/06/2026
30 CoinW CoinW XLM/USDT $0.2140 $15,159,889 10:57:17 21/06/2026
31 Bitrue Bitrue XLM/USDT $0.2141 $12,334,207 10:57:10 21/06/2026
32 BitxEX BitxEX XLM/USDT $0.2142 $12,259,696 11:00:09 21/06/2026
33 CEEX exchange CEEX exchange XLM/USDT $0.2143 $12,016,647 11:00:08 21/06/2026
34 Toobit Toobit XLM/USDT $0.2139 $11,738,149 10:57:15 21/06/2026
35 Binance Binance XLM/USDT $0.2142 $11,584,730 10:56:42 21/06/2026
36 LBank LBank XLM/USDT $0.2139 $10,992,600 10:57:17 21/06/2026
37 Websea Websea XLM/USDT $0.2139 $10,961,733 10:57:16 21/06/2026
38 Bitbase Bitbase XLM/USDT $0.2137 $10,884,145 10:21:18 21/06/2026
39 Coinbase Exchange Coinbase Exchange XLM/USD $0.2141 $10,582,000 10:57:00 21/06/2026
40 Hotcoin Hotcoin XLM/USDT $0.2139 $10,173,963 10:57:18 21/06/2026
41 KCEX KCEX XLM/USDT $0.2139 $9,971,370 10:57:15 21/06/2026
42 AscendEX AscendEX XLM/USDT $0.2140 $9,637,058 10:57:15 21/06/2026
43 YEX YEX XLM/USDT $0.2140 $9,520,621 10:54:16 21/06/2026
44 AlphaX AlphaX XLM/USDT $0.2141 $9,277,434 11:00:20 21/06/2026
45 Bitunix Bitunix XLM/USDT $0.2139 $8,834,668 10:57:16 21/06/2026
46 Zoomex Zoomex XLM/USDT $0.2139 $8,648,315 10:57:15 21/06/2026
47 CZR Exchange CZR Exchange XLM/USDT $0.2142 $8,557,921 11:00:17 21/06/2026
48 Coinlocally Coinlocally XLM/USDT $0.2142 $8,459,602 11:00:16 21/06/2026
49 Bitrue Bitrue XLM/USDT $0.2138 $8,439,367 10:57:17 21/06/2026
50 BitMart BitMart XLM/USDT $0.2139 $8,028,721 10:57:15 21/06/2026
51 WhiteBIT WhiteBIT XLM/USDT $0.2143 $7,652,233 10:48:15 21/06/2026
52 AEGET AEGET XLM/USDT $0.2142 $7,272,640 11:00:16 21/06/2026
53 Coinlocally Coinlocally XLM/USDT $0.2142 $7,020,633 11:00:09 21/06/2026
54 CoinW CoinW XLM/USDT $0.2142 $6,949,216 10:48:07 21/06/2026
55 Phemex Phemex XLM/USDT $0.2139 $6,910,777 10:57:16 21/06/2026
56 BingX BingX XLM/USDT $0.2139 $6,619,648 10:57:17 21/06/2026
57 Poloniex Poloniex XLM/USDT $0.2140 $6,017,624 10:59:23 21/06/2026
58 BTCC BTCC XLM/USDT $0.2142 $5,794,129 10:57:12 21/06/2026
59 BitradeX BitradeX XLM/USDT $0.2140 $5,746,538 10:54:15 21/06/2026
60 4E 4E XLM/USDT $0.2143 $5,729,656 11:00:12 21/06/2026
61 WOO X Pro WOO X Pro XLM/USDT $0.2142 $5,645,444 11:00:16 21/06/2026
62 Bithumb Bithumb XLM/KRW $0.2120 $5,631,064 10:59:53 21/06/2026
63 WhiteBIT WhiteBIT XLM/USDT $0.2141 $5,257,354 10:48:07 21/06/2026
64 CoinUp.io CoinUp.io XLM/USDT $0.2142 $5,015,793 10:54:08 21/06/2026
65 BitMart BitMart XLM/USDT $0.2141 $4,777,613 10:57:12 21/06/2026
66 Bitbaby Bitbaby XLM/USDT $0.2139 $4,441,607 10:57:15 21/06/2026
67 BlockFin BlockFin XLM/USDT $0.2140 $4,439,465 10:57:08 21/06/2026
68 BloFin BloFin XLM/USDT $0.2141 $3,985,546 10:57:16 21/06/2026
69 Toobit Toobit XLM/USDT $0.2140 $3,867,007 10:57:10 21/06/2026
70 KuCoin KuCoin XLM/USDT $0.2141 $3,702,818 10:57:23 21/06/2026
71 Gate Gate XLM/USDT $0.2142 $3,681,133 10:54:19 21/06/2026
72 AstralX AstralX XLM/USDT $0.2143 $3,400,110 11:00:08 21/06/2026
73 Binance Binance XLM/USDC $0.2142 $3,362,810 10:56:42 21/06/2026
74 BitGW Exchange BitGW Exchange XLM/USDT $0.2142 $3,113,687 11:00:08 21/06/2026
75 SuperEx SuperEx XLM/USDT $0.2145 $3,076,755 11:00:13 21/06/2026
76 OKX OKX XLM/USDT $0.2141 $3,004,048 10:56:24 21/06/2026
77 Gems Trade Gems Trade XLM/USDT $0.2143 $2,989,234 11:00:12 21/06/2026
78 Bitvavo Bitvavo XLM/EUR $0.2145 $2,903,922 10:57:13 21/06/2026
79 YUBIT YUBIT XLM/USDT $0.2140 $2,822,879 10:57:10 21/06/2026
80 EagleX EagleX XLM/USDT $0.2142 $2,722,537 11:00:08 21/06/2026
81 P2B P2B XLM/USDT $0.2141 $2,681,626 10:57:16 21/06/2026
82 BloFin BloFin XLM/USDT $0.2140 $2,669,541 10:57:07 21/06/2026
83 WOO X Pro WOO X Pro XLM/USDT $0.2144 $2,651,729 11:00:11 21/06/2026
84 Bybit Bybit XLM/USDT $0.2142 $2,561,719 10:54:09 21/06/2026
85 Gate Gate XLM/USDT $0.2142 $2,483,326 10:56:24 21/06/2026
86 EasiCoin EasiCoin XLM/USDT $0.2142 $2,458,112 11:00:16 21/06/2026
87 LBank LBank XLM/USDT $0.2141 $2,302,270 10:57:12 21/06/2026
88 YUBIT YUBIT XLM/USDT $0.2139 $2,293,913 10:57:15 21/06/2026
89 Paribu Paribu XLM/TRY $0.2140 $2,284,898 11:02:55 21/06/2026
90 XT.COM XT.COM XLM/USDT $0.2141 $2,237,467 10:57:11 21/06/2026
91 EagleX EagleX XLM/USDT $0.2142 $2,200,471 11:00:15 21/06/2026
92 Kraken Kraken XLM/USD $0.2142 $2,155,132 10:59:24 21/06/2026
93 Aivora Exchange Aivora Exchange XLM/USDT $0.1723 $1,971,570 11:00:17 21/06/2026
94 CrypFine CrypFine XLM/USDT $0.2141 $1,894,453 10:57:09 21/06/2026
95 VOOX Exchange VOOX Exchange XLM/USDT $0.2140 $1,844,441 10:57:16 21/06/2026
96 StellarTerm StellarTerm XLM/USDC $0.2141 $1,821,361 10:57:08 21/06/2026
97 Bitget Bitget XLM/USDT $0.2144 $1,731,445 10:54:08 21/06/2026
98 Binance Binance XLM/USD $0.2140 $1,686,711 10:54:50 21/06/2026
99 BYDFi BYDFi XLM/USDT $0.2141 $1,634,429 11:00:15 21/06/2026
100 Ju.com Ju.com XLM/USDT $0.2142 $1,494,108 11:00:08 21/06/2026
101 Hyperliquid Hyperliquid XLM/USD $0.2135 $1,420,516 10:57:26 21/06/2026
102 Ourbit Ourbit XLM/USDT $0.2141 $1,418,546 10:57:11 21/06/2026
103 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.2145 $1,416,256 11:00:15 21/06/2026
104 BitTap BitTap XLM/USDT $0.2142 $1,385,852 11:00:17 21/06/2026
105 MGBX MGBX XLM/USDT $0.2139 $1,378,322 10:57:17 21/06/2026
106 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.2141 $1,375,212 10:59:23 21/06/2026
107 CRMClick CRMClick XLM/USDT $0.2141 $1,331,200 10:57:12 21/06/2026
108 HTX HTX XLM/USDT $0.2141 $1,328,634 10:59:54 21/06/2026
109 VinDAX VinDAX XLM/USDT $0.2141 $1,275,252 11:00:12 21/06/2026
110 FameEX FameEX XLM/USDT $0.2142 $1,237,042 10:57:07 21/06/2026
111 P2B P2B XLM/USD $0.2144 $1,208,508 10:57:16 21/06/2026
112 Phemex Phemex XLM/USDT $0.2138 $1,169,242 10:57:11 21/06/2026
113 ASTX ASTX XLM/USDT $0.2142 $1,158,385 11:00:08 21/06/2026
114 AEGET AEGET XLM/USDT $0.2142 $1,158,100 11:00:08 21/06/2026
115 BVOX BVOX XLM/USDT $0.2141 $1,156,863 10:57:09 21/06/2026
116 Kraken Kraken XLM/EUR $0.2145 $1,154,027 10:59:55 21/06/2026
117 Bit2Me Bit2Me XLM/EUR $0.2145 $1,141,803 10:57:10 21/06/2026
118 Tapbit Tapbit XLM/USDT $0.2141 $1,103,032 10:57:07 21/06/2026
119 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.2142 $952,395 11:00:08 21/06/2026
120 Cat.Ex Cat.Ex XLM/USDT $0.2142 $944,644 11:00:07 21/06/2026
121 BitMart BitMart XLM/USDC $0.2141 $929,520 10:57:12 21/06/2026
122 Pionex Pionex XLM/USDT $0.2139 $897,810 10:57:15 21/06/2026
123 Cofinex Cofinex XLM/USDC $0.2140 $892,957 11:00:17 21/06/2026
124 Paribu Paribu XLM/USDT $0.2142 $859,297 11:02:55 21/06/2026
125 Binance Binance XLM/TRY $0.2141 $850,410 10:56:42 21/06/2026
126 FMFW.io FMFW.io XLM/USD $0.2145 $850,157 10:54:08 21/06/2026
127 HitBTC HitBTC XLM/USDT $0.2142 $847,459 10:57:07 21/06/2026
128 Changelly Changelly XLM/USDT $0.2142 $847,148 11:00:11 21/06/2026
129 Gleec BTC Gleec BTC XLM/USDT $0.2142 $847,139 11:00:10 21/06/2026
130 Bitbank Bitbank XLM/JPY $0.2146 $846,911 10:57:11 21/06/2026
131 BitKan BitKan XLM/USDT $0.2141 $822,785 11:00:08 21/06/2026
132 DigiFinex DigiFinex XLM/USDT $0.2142 $785,689 11:00:07 21/06/2026
133 Biconomy.com Biconomy.com XLM/USDC $0.2143 $726,052 10:54:11 21/06/2026
134 YEX YEX XLM/USD $0.2140 $716,892 10:54:16 21/06/2026
135 CZR Exchange CZR Exchange XLM/USDT $0.2141 $703,353 11:00:07 21/06/2026
136 Bitcastle Bitcastle XLM/USDT $0.2142 $703,067 11:00:18 21/06/2026
137 YEX YEX XLM/USDT $0.2142 $683,950 11:00:09 21/06/2026
138 CoinChief CoinChief XLM/USDT $0.2141 $681,189 10:57:12 21/06/2026
139 XT.COM XT.COM XLM/USDC $0.2141 $672,223 10:57:11 21/06/2026
140 WOO X Pro WOO X Pro XLM/USDC $0.2142 $611,416 11:00:11 21/06/2026
141 Hotcoin Hotcoin XLM/USDT $0.2142 $601,495 10:56:56 21/06/2026
142 Biconomy.com Biconomy.com XLM/USDT $0.2141 $540,050 10:54:11 21/06/2026
143 BitTap BitTap XLM/USDT $0.2144 $519,329 11:00:12 21/06/2026
144 WEEX WEEX XLM/USDT $0.2141 $497,249 10:57:13 21/06/2026
145 MEXC MEXC XLM/USDT $0.2143 $493,366 10:54:07 21/06/2026
146 XXKK XXKK XLM/USDT $0.2141 $489,757 10:57:11 21/06/2026
147 BYDFi BYDFi XLM/USDT $0.2143 $487,134 11:00:11 21/06/2026
148 Bitunix Bitunix XLM/USDT $0.2140 $484,327 10:57:09 21/06/2026
149 BingX BingX XLM/USDT $0.2141 $474,895 10:54:11 21/06/2026
150 Tebbit Tebbit XLM/USDT $0.2142 $469,545 11:00:16 21/06/2026
151 Binance TR Binance TR XLM/TRY $0.2140 $426,045 10:57:12 21/06/2026
152 Coinone Coinone XLM/KRW $0.2121 $414,804 10:59:53 21/06/2026
153 PointPay PointPay XLM/USDT $0.2141 $409,198 10:57:11 21/06/2026
154 Phemex Phemex XLM/USDC $0.2139 $394,704 10:57:11 21/06/2026
155 WhiteBIT WhiteBIT XLM/WBT $0.2146 $386,883 10:48:07 21/06/2026
156 VinDAX VinDAX XLM/ETH $0.2138 $382,722 11:00:12 21/06/2026
157 EasiCoin EasiCoin XLM/USDT $0.2142 $356,224 11:00:07 21/06/2026
158 Bitrue Bitrue XLM/USD1 $0.2141 $316,124 10:57:10 21/06/2026
159 CoinEx CoinEx XLM/USDT $0.2142 $298,449 10:59:53 21/06/2026
160 Cofinex Cofinex XLM/USD $0.2139 $283,431 11:00:17 21/06/2026
161 Bitget Bitget XLM/USD $0.2138 $283,081 10:54:16 21/06/2026
162 Bitunix Bitunix XLM/USD $0.2140 $275,408 10:57:16 21/06/2026
163 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2141 $269,084 10:57:10 21/06/2026
164 KCEX KCEX XLM/USDT $0.2141 $260,513 10:57:08 21/06/2026
165 Bitazza Bitazza XLM/USDT $0.2142 $258,206 11:00:09 21/06/2026
166 LeveX LeveX XLM/USDT $0.2142 $253,578 11:00:15 21/06/2026
167 NexDAX NexDAX XLM/USDT $0.2141 $243,253 11:00:12 21/06/2026
168 Tothemoon Tothemoon XLM/USD $0.2142 $243,045 11:00:16 21/06/2026
169 Tothemoon Tothemoon XLM/EUR $0.2144 $225,112 11:00:16 21/06/2026
170 Bitfinex Bitfinex XLM/USD $0.2143 $207,501 10:59:23 21/06/2026
171 Binance Binance XLM/JPY $0.2143 $206,732 10:56:42 21/06/2026
172 Bitkub Bitkub XLM/THB $0.2140 $172,121 10:57:07 21/06/2026
173 NexDAX NexDAX XLM/ETH $0.2132 $166,759 11:00:12 21/06/2026
174 Backpack Exchange Backpack Exchange XLM/USDC $0.2141 $164,673 10:57:15 21/06/2026
175 MEXC MEXC XLM/USDC $0.2140 $159,474 10:57:16 21/06/2026
176 WHXEX WHXEX XLM/USDT $0.2141 $158,143 11:00:12 21/06/2026
177 Blockfinex Blockfinex XLM/USDT $0.2141 $158,073 11:00:09 21/06/2026
178 Pionex Pionex XLM/USDT $0.2142 $154,165 10:57:12 21/06/2026
179 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.2146 $152,556 10:55:53 21/06/2026
180 Binance Binance XLM/EUR $0.2147 $148,300 10:56:42 21/06/2026
181 WhiteBIT WhiteBIT XLM/EUR $0.2149 $147,886 10:48:07 21/06/2026
182 Aster Aster XLM/USDT $0.2143 $145,434 10:54:15 21/06/2026
183 AscendEX AscendEX XLM/USDT $0.2148 $144,259 10:57:10 21/06/2026
184 ICRYPEX ICRYPEX XLM/USDT $0.2137 $139,557 11:00:08 21/06/2026
185 Coinbase Exchange Coinbase Exchange XLM/EUR $0.2143 $138,290 10:57:00 21/06/2026
186 Picol Picol XLM/USDT $0.2142 $135,875 11:00:08 21/06/2026
187 OneBullEx OneBullEx XLM/USDT $0.1848 $135,724 11:00:07 21/06/2026
188 WhiteBIT WhiteBIT XLM/BTC $0.2144 $130,769 10:48:07 21/06/2026
189 XBO.com XBO.com XLM/USDC $0.2140 $129,737 10:57:19 21/06/2026
190 Tothemoon Tothemoon XLM/BTC $0.2140 $128,219 11:00:16 21/06/2026
191 KuCoin KuCoin XLM/USDC $0.2140 $120,394 10:56:23 21/06/2026
192 Binance TH Binance TH XLM/USDT $0.2141 $119,900 10:57:07 21/06/2026
193 Bybit Bybit XLM/USDC $0.2145 $115,284 10:54:09 21/06/2026
194 CoinTR CoinTR XLM/USDT $0.2142 $107,283 11:00:11 21/06/2026
195 CoinTR CoinTR XLM/TRY $0.2143 $107,167 11:00:11 21/06/2026
196 Hibt Hibt XLM/USDT $0.2141 $106,567 10:51:09 21/06/2026
197 CEX.IO CEX.IO XLM/USD $0.2144 $105,961 11:00:12 21/06/2026
198 WhiteBIT WhiteBIT XLM/USDC $0.2147 $104,918 10:48:07 21/06/2026
199 StellarTerm StellarTerm SHX/XLM $0.004537 $103,234 10:57:08 21/06/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.2145 $102,107 10:59:53 21/06/2026
201 bitFlyer bitFlyer XLM/JPY $0.2149 $98,344.25 10:59:55 21/06/2026
202 WhiteBIT WhiteBIT XLM/TRY $0.2145 $97,963.44 10:48:07 21/06/2026
203 EXMO.ME EXMO.ME XLM/USDC $0.2143 $95,955.64 11:00:11 21/06/2026
204 EXMO EXMO XLM/USDC $0.2143 $95,950.50 11:00:11 21/06/2026
205 ZKE ZKE XLM/USDT $0.2141 $94,850.47 11:00:09 21/06/2026
206 Bitrue Bitrue XLM/USDC $0.2140 $92,636.21 10:57:10 21/06/2026
207 Mandala Exchange Mandala Exchange XLM/USDT $0.2141 $87,866.54 11:00:24 21/06/2026
208 Gleec BTC Gleec BTC XLM/USDT $0.2142 $87,860.44 11:00:15 21/06/2026
209 HitBTC HitBTC XLM/USDT $0.2142 $87,844.96 10:57:16 21/06/2026
210 Korbit Korbit XLM/KRW $0.2127 $83,361.82 10:54:11 21/06/2026
211 Bitfinex Bitfinex XLM/USDT $0.2141 $81,403.13 10:59:53 21/06/2026
212 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.2148 $76,380.48 10:57:10 21/06/2026
213 Bitget Bitget XLM/USDC $0.2144 $76,242.01 10:54:08 21/06/2026
214 Lighter Lighter XLM/USDC $0.2138 $75,624.33 11:00:15 21/06/2026
215 EXMO.ME EXMO.ME XLM/USDT $0.2140 $74,247.42 11:00:11 21/06/2026
216 EXMO EXMO XLM/USDT $0.2140 $74,243.45 11:00:11 21/06/2026
217 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.2165 $71,599.56 10:55:53 21/06/2026
218 PointPay PointPay XLM/USDC $0.2141 $68,866.25 10:57:11 21/06/2026
219 Coins.ph Coins.ph XLM/PHP $0.2150 $67,494.25 11:00:11 21/06/2026
220 CoinCola CoinCola XLM/USDT $0.2143 $66,394.58 11:00:11 21/06/2026
221 Coinmetro Coinmetro XLM/EUR $0.2144 $65,701.33 11:00:08 21/06/2026
222 Cofinex Cofinex XLM/USDT $0.2142 $65,415.20 11:00:07 21/06/2026
223 MEXC MEXC XLM/USDC $0.2141 $64,173.81 10:54:07 21/06/2026
224 XBO.com XBO.com XLM/USDT $0.2140 $60,551.56 10:57:19 21/06/2026
225 XBO.com XBO.com XLM/USD $0.2145 $59,930.76 10:57:19 21/06/2026
226 XBO.com XBO.com XLM/EUR $0.2148 $59,915.89 10:57:19 21/06/2026
227 Kraken Kraken XLM/GBP $0.2154 $53,190.31 10:59:55 21/06/2026
228 KuCoin KuCoin XLM/BTC $0.2141 $52,706.30 10:57:23 21/06/2026
229 BitxEX BitxEX XLM/USDT $0.2142 $52,027.48 11:00:15 21/06/2026
230 Cofinex Cofinex XLM/USDC $0.2141 $50,685.23 11:00:07 21/06/2026
231 WhiteBIT WhiteBIT XLM/UAH $0.2075 $50,148.29 10:48:07 21/06/2026
232 Dzengi.com Dzengi.com XLM/USD $0.2141 $49,079.15 11:00:13 21/06/2026
233 StellarTerm StellarTerm XRP/XLM $1.15 $47,510.31 10:57:08 21/06/2026
234 OKX OKX XLM/USD $0.2142 $47,437.88 10:56:24 21/06/2026
235 Bitcoiva Bitcoiva XLM/INR $0.2258 $46,703.26 11:00:08 21/06/2026
236 Tapbit Tapbit XLM/USDT $0.1051 $45,987.20 10:57:15 21/06/2026
237 Coinbase Exchange Coinbase Exchange XLM/USDT $0.2137 $44,798.23 10:56:30 21/06/2026
238 BitMart BitMart XLM/ETH $0.2144 $44,774.17 10:57:12 21/06/2026
239 KuCoin KuCoin XLM/ETH $0.2143 $43,929.80 10:57:23 21/06/2026
240 Binance Binance XLM/ETH $0.2144 $36,100.81 10:56:42 21/06/2026
241 LeveX LeveX XLM/USDT $0.2142 $34,886.61 11:00:08 21/06/2026
242 Binance.US Binance.US XLM/USD $0.2147 $33,356.30 10:59:53 21/06/2026
243 Indodax Indodax XLM/IDR $0.2159 $32,756.88 11:02:54 21/06/2026
244 LATOKEN LATOKEN XLM/USDT $0.2146 $32,009.37 10:57:07 21/06/2026
245 OKJ OKJ XLM/JPY $0.2146 $29,787.42 11:00:09 21/06/2026
246 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2132 $29,185.63 08:18:21 21/06/2026
247 CoinDCX CoinDCX XLM/INR $0.2296 $28,722.58 10:57:11 21/06/2026
248 Kraken Kraken XLM/XBT $0.2137 $28,034.42 10:59:24 21/06/2026
249 Binance.US Binance.US XLM/USDT $0.2143 $27,040.44 10:59:53 21/06/2026
250 Metal X Metal X XXLM/XMD $0.2162 $26,616.18 11:00:07 21/06/2026
251 BTC Markets BTC Markets XLM/AUD $0.2134 $24,205.45 10:57:08 21/06/2026
252 Ndax Ndax XLM/CAD $0.2129 $22,656.51 11:00:11 21/06/2026
253 BYDFi BYDFi XLM/USD $0.2141 $21,472.09 11:00:15 21/06/2026
254 Bitcoiva Bitcoiva XLM/USDT $0.2141 $20,705.18 11:00:08 21/06/2026
255 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.2141 $20,667.45 10:57:10 21/06/2026
256 Foxbit Foxbit XLM/BRL $0.2153 $19,712.76 10:54:08 21/06/2026
257 StellarTerm StellarTerm VELO/XLM $0.003399 $19,046.61 10:57:08 21/06/2026
258 Bybit EU Bybit EU XLM/USDC $0.2136 $18,016.39 10:54:09 21/06/2026
259 Bitso Bitso XLM/USD $0.2141 $15,203.24 10:59:53 21/06/2026
260 Kanga Exchange Kanga Exchange XLM/USDC $0.2144 $14,709.80 10:57:09 21/06/2026
261 BYDFi BYDFi XLM/USDC $0.2141 $14,572.84 11:00:11 21/06/2026
262 Reku Reku XLM/IDR $0.2154 $14,305.19 11:00:11 21/06/2026
263 StellarTerm StellarTerm AQUA/XLM $0.0004029 $13,532.75 10:57:08 21/06/2026
264 StellarTerm StellarTerm XLM/EURC $0.2141 $12,368.66 10:57:08 21/06/2026
265 StellarTerm StellarTerm PYUSD/XLM $0.9988 $12,319.53 10:57:08 21/06/2026
266 OKX OKX XLM/EUR $0.2133 $11,747.87 10:56:24 21/06/2026
267 Bybit Bybit XLM/BTC $0.2134 $10,688.08 10:54:09 21/06/2026
268 Independent Reserve Independent Reserve XLM/AUD $0.2154 $10,653.41 11:00:08 21/06/2026
269 StellarTerm StellarTerm SCOP/XLM $0.002681 $10,072.26 10:57:08 21/06/2026
270 CEX.IO CEX.IO XLM/USDT $0.2143 $8,933.02 11:00:12 21/06/2026
271 Kinesis Money Kinesis Money XLM/C1USD $0.2140 $8,726.92 11:00:08 21/06/2026
272 Coinstore Coinstore XLM/USDT $0.2140 $8,295.51 10:51:10 21/06/2026
273 Gate Gate XLM/BTC $0.2142 $8,255.67 10:56:24 21/06/2026
274 TRIV TRIV XLM/IDR $0.2156 $7,771.90 11:00:14 21/06/2026
275 TRIV TRIV XLM/USDT $0.2142 $7,771.07 11:00:14 21/06/2026
276 StellarTerm StellarTerm CNY/XLM $0.1010 $7,671.56 10:57:08 21/06/2026
277 VALR VALR XLM/ZAR $0.2155 $7,207.05 11:00:11 21/06/2026
278 StellarTerm StellarTerm SSLX/XLM $0.0006297 $5,409.54 10:57:08 21/06/2026
279 OKX OKX XLM/USDC $0.2133 $4,891.89 10:56:24 21/06/2026
280 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.2143 $4,889.88 10:57:10 21/06/2026
281 Bitrue Bitrue XLM/ETH $0.2132 $4,645.52 10:57:10 21/06/2026
282 CoinEx CoinEx XLM/USDC $0.2142 $3,520.39 10:59:23 21/06/2026
283 Kinesis Money Kinesis Money XLM/KAG $0.2194 $2,737.12 16:12:08 20/06/2026
284 CoinEx CoinEx XLM/BTC $0.2144 $2,607.60 10:59:53 21/06/2026
285 Tokocrypto Tokocrypto XLM/USDT $0.2142 $2,447.15 10:57:11 21/06/2026
286 StellarTerm StellarTerm ETH/XLM $1,824.85 $2,362.93 10:57:08 21/06/2026
287 OKX OKX XLM/TRY $0.2135 $2,135.78 10:56:24 21/06/2026
288 Coinbase Exchange Coinbase Exchange XLM/BTC $0.2156 $1,995.65 10:56:30 21/06/2026
289 BitTrade BitTrade XLM/JPY $0.2174 $1,784.29 11:00:11 21/06/2026
290 CoinZoom CoinZoom XLM/USD $0.2144 $1,740.97 11:00:11 21/06/2026
291 WOO X WOO X XLM/USDT $0.2142 $1,470.29 11:00:15 21/06/2026
292 SunX SunX XLM/USDT $0.2142 $1,463.29 11:00:18 21/06/2026
293 StellarTerm StellarTerm AFR/XLM $0.0006927 $1,388.06 10:57:08 21/06/2026
294 Independent Reserve Independent Reserve XLM/SGD $0.2143 $1,382.69 11:00:08 21/06/2026
295 Upbit Upbit XLM/BTC $0.2213 $1,341.93 10:56:53 21/06/2026
296 Flipster Flipster XLM/USDT $0.2140 $1,196.71 11:00:15 21/06/2026
297 CoinJar CoinJar XLM/USDC $0.2143 $1,047.87 11:00:28 21/06/2026
298 CoinJar CoinJar XLM/AUD $0.2142 $1,011.78 11:00:28 21/06/2026
299 Remitano Remitano XLM/USDT $0.2142 $1,000.91 11:00:11 21/06/2026
300 Bitlo Bitlo XLM/TRY $0.2144 $993.86 11:00:12 21/06/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:16 21/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,670,308 với tỷ giá $0.2142.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.4 trên 1023 đánh giá