Stellar XLM
Xếp hạng #19
22:28:00 06/03/2026
Giá Stellar (XLM)
$0.1526 -3.12%
0.000002216 BTC
4,100 VND
Thấp: $0.1522
Cao: $0.1606
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1521 | $153,713,675 | 22:00:16 06/03/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1520 | $146,185,674 | 21:57:19 06/03/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1521 | $45,727,923 | 22:00:15 06/03/2026 |
| 4 |  BingX |
XLM/USD | $0.3629 | $44,919,491 | 21:54:17 06/03/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1522 | $38,874,189 | 22:00:15 06/03/2026 |
| 6 |  Binance |
XLM/USDT | $0.1519 | $38,669,598 | 21:54:16 06/03/2026 |
| 7 |  Echobit |
XLM/USDT | $0.1520 | $32,524,156 | 21:57:16 06/03/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1521 | $28,937,863 | 21:57:15 06/03/2026 |
| 9 |  WhiteBIT |
XLM/USDT | $0.1519 | $27,547,067 | 21:57:15 06/03/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1522 | $23,626,465 | 22:00:16 06/03/2026 |
| 11 |  Koinbay |
XLM/USDT | $0.3626 | $22,936,973 | 21:57:15 06/03/2026 |
| 12 |  FameEX |
XLM/USDT | $0.1520 | $20,956,908 | 21:57:17 06/03/2026 |
| 13 |  BTCC |
XLM/USDT | $0.1520 | $18,205,836 | 21:57:15 06/03/2026 |
| 14 |  LBank |
XLM/USDT | $0.1520 | $16,681,782 | 21:57:15 06/03/2026 |
| 15 |  WEEX |
XLM/USDT | $0.1520 | $15,803,389 | 21:57:17 06/03/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1519 | $14,828,476 | 21:54:16 06/03/2026 |
| 17 |  Hotcoin |
XLM/USDT | $0.1521 | $13,695,934 | 21:57:20 06/03/2026 |
| 18 |  BVOX |
XLM/USDT | $0.1519 | $12,745,655 | 21:54:15 06/03/2026 |
| 19 |  KuCoin |
XLM/USDT | $0.1521 | $12,145,343 | 21:54:18 06/03/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1522 | $11,716,380 | 22:00:17 06/03/2026 |
| 21 |  OKX |
XLM/USDT | $0.1524 | $11,661,493 | 21:56:31 06/03/2026 |
| 22 |  ApeX Omni |
XLM/USDT | $0.1525 | $11,428,402 | 22:03:16 06/03/2026 |
| 23 | CoinUp.io |
XLM/USDT | $0.1522 | $11,240,539 | 21:57:08 06/03/2026 |
| 24 |  AscendEX |
XLM/USDT | $0.1520 | $9,640,514 | 21:57:15 06/03/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1520 | $8,330,107 | 21:57:16 06/03/2026 |
| 26 |  Millionero |
XLM/USDT | $0.1521 | $8,313,153 | 21:57:07 06/03/2026 |
| 27 |  NovaEx |
XLM/USDT | $0.1522 | $7,638,453 | 22:00:16 06/03/2026 |
| 28 | Binance |
XLM/USDT | $0.1522 | $7,378,928 | 21:56:42 06/03/2026 |
| 29 |  Toobit |
XLM/USDT | $0.1520 | $7,063,752 | 21:57:17 06/03/2026 |
| 30 |  Bitrue |
XLM/USDT | $0.1522 | $6,992,022 | 21:57:13 06/03/2026 |
| 31 |  Poloniex |
XLM/USDT | $0.1517 | $6,817,902 | 21:55:53 06/03/2026 |
| 32 |  OneBullEx |
XLM/USDT | $0.1523 | $5,891,104 | 22:03:10 06/03/2026 |
| 33 |  Bitget |
XLM/USDT | $0.1520 | $5,889,593 | 21:54:16 06/03/2026 |
| 34 |  YEX |
XLM/USDT | $0.1522 | $5,885,406 | 22:00:17 06/03/2026 |
| 35 |  Cofinex |
XLM/USDT | $0.1520 | $5,877,007 | 22:00:15 06/03/2026 |
| 36 | Bitrue |
XLM/USDT | $0.1520 | $5,611,831 | 21:57:16 06/03/2026 |
| 37 | CoinW |
XLM/USDT | $0.1522 | $5,433,442 | 21:57:10 06/03/2026 |
| 38 |  Websea |
XLM/USDT | $0.1520 | $5,361,218 | 22:00:17 06/03/2026 |
| 39 |  CZR Exchange |
XLM/USDT | $0.1520 | $5,358,958 | 21:57:16 06/03/2026 |
| 40 |  Bibox |
XLM/USDT | $0.2498 | $5,297,631 | 22:00:13 06/03/2026 |
| 41 |  Coinlocally |
XLM/USDT | $0.1521 | $5,104,953 | 22:00:17 06/03/2026 |
| 42 |  Coinbase Exchange |
XLM/USD | $0.1522 | $5,103,993 | 21:57:00 06/03/2026 |
| 43 |  WHXEX |
XLM/USDT | $0.1520 | $4,931,933 | 21:57:16 06/03/2026 |
| 44 | Coinlocally |
XLM/USDT | $0.1522 | $4,906,458 | 22:00:09 06/03/2026 |
| 45 |  EasiCoin |
XLM/USDT | $0.1522 | $4,817,993 | 22:00:16 06/03/2026 |
| 46 |  Dmex |
XLM/USD | $0.1525 | $4,720,791 | 22:03:16 06/03/2026 |
| 47 |  BitMart |
XLM/USDT | $0.1522 | $4,711,552 | 21:57:10 06/03/2026 |
| 48 |  AstralX |
XLM/USDT | $0.1521 | $4,667,605 | 21:57:10 06/03/2026 |
| 49 |  Phemex |
XLM/USDT | $0.1520 | $4,487,270 | 21:57:17 06/03/2026 |
| 50 |  Zoomex |
XLM/USDT | $0.1520 | $4,460,516 | 21:57:15 06/03/2026 |
| 51 | KuCoin |
XLM/USDT | $0.1522 | $4,128,629 | 21:56:53 06/03/2026 |
| 52 |  Gate |
XLM/USDT | $0.1520 | $4,101,647 | 21:54:19 06/03/2026 |
| 53 | WhiteBIT |
XLM/USDT | $0.1523 | $4,096,384 | 21:57:07 06/03/2026 |
| 54 | NovaEx |
XLM/USDT | $0.1523 | $3,980,146 | 22:00:09 06/03/2026 |
| 55 |  Upbit |
XLM/KRW | $0.1502 | $3,799,173 | 21:56:53 06/03/2026 |
| 56 |  MEXC |
XLM/USDT | $0.1522 | $3,782,730 | 21:51:21 06/03/2026 |
| 57 | BTCC |
XLM/USDT | $0.1521 | $3,688,977 | 21:57:09 06/03/2026 |
| 58 |  4E |
XLM/USDT | $0.1523 | $3,657,158 | 22:00:10 06/03/2026 |
| 59 |  XXKK |
XLM/USDT | $0.1524 | $3,647,039 | 22:00:10 06/03/2026 |
| 60 | Hotcoin |
XLM/USDT | $0.1530 | $3,595,066 | 21:48:22 06/03/2026 |
| 61 | KTX |
XLM/USDT | $0.1519 | $3,297,644 | 22:00:11 06/03/2026 |
| 62 |  Ourbit |
XLM/USDT | $0.1520 | $3,263,612 | 21:57:16 06/03/2026 |
| 63 |  BitradeX |
XLM/USDT | $0.1524 | $3,183,367 | 21:51:15 06/03/2026 |
| 64 |  BloFin |
XLM/USDT | $0.1519 | $2,995,793 | 21:54:16 06/03/2026 |
| 65 | OneBullEx |
XLM/USDT | $0.1525 | $2,868,165 | 22:03:22 06/03/2026 |
| 66 |  BitGW Exchange |
XLM/USDT | $0.1518 | $2,726,006 | 22:00:11 06/03/2026 |
| 67 | OKX |
XLM/USDT | $0.1521 | $2,621,888 | 21:56:23 06/03/2026 |
| 68 |  Grvt |
XLM/USDT | $0.1527 | $2,568,996 | 21:45:16 06/03/2026 |
| 69 |  Aivora Exchange |
XLM/USDT | $0.1521 | $2,559,627 | 22:00:17 06/03/2026 |
| 70 |  BitbabyExchange |
XLM/USDT | $0.1520 | $2,545,920 | 21:57:16 06/03/2026 |
| 71 |  Bitunix |
XLM/USDT | $0.1521 | $2,458,040 | 21:57:16 06/03/2026 |
| 72 | Bybit |
XLM/USDT | $0.1522 | $2,453,468 | 21:54:11 06/03/2026 |
| 73 |  P2B |
XLM/USDT | $0.1523 | $2,190,676 | 21:48:12 06/03/2026 |
| 74 | Binance |
XLM/USD | $0.1518 | $2,174,388 | 21:54:51 06/03/2026 |
| 75 |  SuperEx |
XLM/USDT | $0.1517 | $2,017,056 | 21:54:13 06/03/2026 |
| 76 |  StellarTerm |
XLM/USDC | $0.1522 | $1,983,231 | 21:57:07 06/03/2026 |
| 77 |  EagleX |
XLM/USDT | $0.1521 | $1,957,362 | 22:00:15 06/03/2026 |
| 78 |  Ju.com |
XLM/USDT | $0.1522 | $1,952,109 | 21:57:08 06/03/2026 |
| 79 |  Coinstore |
XLM/USDT | $0.1519 | $1,941,677 | 21:57:07 06/03/2026 |
| 80 | Binance |
XLM/USDC | $0.1522 | $1,886,073 | 21:56:54 06/03/2026 |
| 81 |  Azbit |
XLM/USDT | $0.1521 | $1,843,812 | 21:57:10 06/03/2026 |
| 82 |  Bithumb |
XLM/KRW | $0.1509 | $1,730,906 | 21:59:53 06/03/2026 |
| 83 |  YUBIT |
XLM/USDT | $0.1520 | $1,681,031 | 21:57:15 06/03/2026 |
| 84 | LBank |
XLM/USDT | $0.1522 | $1,557,323 | 21:57:08 06/03/2026 |
| 85 | EagleX |
XLM/USDT | $0.1523 | $1,494,271 | 22:00:11 06/03/2026 |
| 86 | YUBIT |
XLM/USDT | $0.1522 | $1,493,922 | 21:57:07 06/03/2026 |
| 87 |  Coinbase International Exchange |
XLM/USDC | $0.1524 | $1,483,140 | 22:03:15 06/03/2026 |
| 88 |  XT.COM |
XLM/USDT | $0.1522 | $1,476,163 | 21:57:08 06/03/2026 |
| 89 |  ASTX |
XLM/USDT | $0.1523 | $1,465,514 | 22:00:12 06/03/2026 |
| 90 |  BitxEX |
XLM/USDT | $0.1523 | $1,465,357 | 22:00:09 06/03/2026 |
| 91 |  VOOX Exchange |
XLM/USDT | $0.1520 | $1,373,077 | 21:57:18 06/03/2026 |
| 92 |  SunX |
XLM/USDT | $0.1527 | $1,339,490 | 22:03:16 06/03/2026 |
| 93 |  Bitstamp by Robinhood |
XLM/USD | $0.1522 | $1,276,668 | 21:59:53 06/03/2026 |
| 94 |  CrypFine |
XLM/USDT | $0.1522 | $1,234,031 | 22:00:12 06/03/2026 |
| 95 | WEEX |
XLM/USDT | $0.1522 | $1,217,734 | 21:57:10 06/03/2026 |
| 96 |  CEEX exchange |
XLM/USDT | $0.1519 | $1,191,247 | 22:00:12 06/03/2026 |
| 97 | Gate |
XLM/USDT | $0.1521 | $1,178,260 | 21:56:54 06/03/2026 |
| 98 |  VinDAX |
XLM/USDT | $0.1520 | $1,159,066 | 22:00:14 06/03/2026 |
| 99 | BlockFin |
XLM/USDT | $0.1522 | $1,156,245 | 22:00:11 06/03/2026 |
| 100 |  Cat.Ex |
XLM/USDT | $0.1522 | $1,152,144 | 22:00:14 06/03/2026 |
| 101 | FameEX |
XLM/USDT | $0.1521 | $1,110,425 | 21:57:07 06/03/2026 |
| 102 | Bitget |
XLM/USDT | $0.1523 | $1,039,443 | 21:54:11 06/03/2026 |
| 103 |  Kraken |
XLM/USD | $0.1516 | $1,036,500 | 21:59:25 06/03/2026 |
| 104 |  CoinChief |
XLM/USDT | $0.1524 | $1,003,148 | 22:00:08 06/03/2026 |
| 105 | P2B |
XLM/USD | $0.1523 | $979,224 | 21:48:12 06/03/2026 |
| 106 |  TruBit Pro Exchange |
XLM/USDT | $0.1523 | $963,297 | 22:00:11 06/03/2026 |
| 107 |  Qmall Exchange |
XLM/USDT | $0.1522 | $935,751 | 21:57:07 06/03/2026 |
| 108 | BitMart |
XLM/USDC | $0.1522 | $846,511 | 21:57:10 06/03/2026 |
| 109 |  BYDFi |
XLM/USDT | $0.1519 | $840,455 | 22:00:15 06/03/2026 |
| 110 | BVOX |
XLM/USDT | $0.1521 | $817,356 | 21:54:10 06/03/2026 |
| 111 | Phemex |
XLM/USDT | $0.1520 | $782,711 | 21:57:08 06/03/2026 |
| 112 |  KCEX |
XLM/USDT | $0.1520 | $781,007 | 21:57:15 06/03/2026 |
| 113 | YEX |
XLM/USD | $0.1521 | $779,917 | 22:00:17 06/03/2026 |
| 114 |  MGBX |
XLM/USDT | $0.1521 | $775,130 | 22:00:15 06/03/2026 |
| 115 | Toobit |
XLM/USDT | $0.1521 | $757,954 | 21:57:08 06/03/2026 |
| 116 |  Tapbit |
XLM/USDT | $0.1521 | $749,166 | 21:57:13 06/03/2026 |
| 117 | Bitunix |
XLM/USDT | $0.1521 | $744,665 | 21:57:10 06/03/2026 |
| 118 |  Biconomy.com |
XLM/USDT | $0.1530 | $739,006 | 21:45:11 06/03/2026 |
| 119 | BitxEX |
XLM/USDT | $0.1521 | $725,635 | 22:00:16 06/03/2026 |
| 120 |  Hyperliquid |
XLM/USD | $0.1520 | $703,840 | 21:57:26 06/03/2026 |
| 121 | BingX |
XLM/USDT | $0.1529 | $703,294 | 21:45:11 06/03/2026 |
| 122 | BloFin |
XLM/USDT | $0.1524 | $698,214 | 21:51:11 06/03/2026 |
| 123 | Ourbit |
XLM/USDT | $0.1521 | $603,945 | 21:57:08 06/03/2026 |
| 124 | WhiteBIT |
XLM/USDC | $0.1519 | $598,940 | 21:57:07 06/03/2026 |
| 125 | Coinbase Exchange |
XLM/EUR | $0.1523 | $585,710 | 21:57:00 06/03/2026 |
| 126 |  EdgeX |
XLM/USD | $0.1525 | $580,477 | 22:03:16 06/03/2026 |
| 127 |  Bitvavo |
XLM/EUR | $0.1520 | $570,194 | 21:57:09 06/03/2026 |
| 128 |  DigiFinex |
XLM/USDT | $0.1521 | $556,878 | 21:57:10 06/03/2026 |
| 129 |  Bitcastle |
XLM/USDT | $0.1522 | $524,886 | 22:00:17 06/03/2026 |
| 130 |  CRMClick |
XLM/USDT | $0.1566 | $523,340 | 07:00:17 06/03/2026 |
| 131 |  HitBTC |
XLM/USDT | $0.1522 | $511,970 | 22:00:08 06/03/2026 |
| 132 |  Changelly PRO |
XLM/USDT | $0.1521 | $511,951 | 22:00:18 06/03/2026 |
| 133 |  Gleec BTC |
XLM/USDT | $0.1521 | $511,850 | 22:00:12 06/03/2026 |
| 134 |  FMFW.io |
XLM/USD | $0.1522 | $511,283 | 21:57:07 06/03/2026 |
| 135 |  Antarctic |
XLM/USDT | $0.1524 | $499,470 | 22:03:16 06/03/2026 |
| 136 |  BitKan |
XLM/USDT | $0.1517 | $481,055 | 22:00:09 06/03/2026 |
| 137 | CZR Exchange |
XLM/USDT | $0.1523 | $471,584 | 22:00:12 06/03/2026 |
| 138 | Biconomy.com |
XLM/USDC | $0.1532 | $450,016 | 21:45:11 06/03/2026 |
| 139 | NovaEx |
XLM/USDC | $0.1523 | $449,951 | 22:00:09 06/03/2026 |
| 140 | YEX |
XLM/USDT | $0.1523 | $444,073 | 22:00:13 06/03/2026 |
| 141 |  Nivex |
XLM/USDT | $0.1521 | $419,230 | 22:00:17 06/03/2026 |
| 142 |  BitTap |
XLM/USDT | $0.1522 | $398,946 | 22:00:18 06/03/2026 |
| 143 | XT.COM |
XLM/USDC | $0.1522 | $375,697 | 21:54:12 06/03/2026 |
| 144 |  Tebbit |
XLM/USDT | $0.1521 | $364,813 | 22:00:16 06/03/2026 |
| 145 |  HTX |
XLM/USDT | $0.1517 | $363,086 | 21:59:54 06/03/2026 |
| 146 | VinDAX |
XLM/BTC | $0.1520 | $360,387 | 22:00:14 06/03/2026 |
| 147 | CRMClick |
XLM/USDT | $0.1569 | $347,948 | 07:46:17 06/03/2026 |
| 148 | VinDAX |
XLM/ETH | $0.1519 | $344,344 | 22:00:14 06/03/2026 |
| 149 |  Lighter |
XLM/USDC | $0.1538 | $325,795 | 21:57:15 06/03/2026 |
| 150 | WhiteBIT |
XLM/TRY | $0.1523 | $307,394 | 21:57:07 06/03/2026 |
| 151 | BitTap |
XLM/USDT | $0.1523 | $302,343 | 21:57:10 06/03/2026 |
| 152 | BYDFi |
XLM/USDT | $0.1522 | $297,613 | 21:54:10 06/03/2026 |
| 153 | Cofinex |
XLM/USDC | $0.1520 | $293,161 | 22:00:15 06/03/2026 |
| 154 | Cofinex |
XLM/USD | $0.1520 | $288,684 | 22:00:15 06/03/2026 |
| 155 | Phemex |
XLM/USDC | $0.1524 | $284,004 | 21:57:08 06/03/2026 |
| 156 |  Bitcoiva |
XLM/USDT | $0.1520 | $276,768 | 22:00:09 06/03/2026 |
| 157 |  Pionex |
XLM/USDT | $0.1520 | $257,676 | 21:57:16 06/03/2026 |
| 158 |  Bitazza |
XLM/USDT | $0.1517 | $253,699 | 22:00:12 06/03/2026 |
| 159 | WhiteBIT |
XLM/BTC | $0.1519 | $252,401 | 21:57:07 06/03/2026 |
| 160 |  Tothemoon |
XLM/EUR | $0.1518 | $242,621 | 22:00:16 06/03/2026 |
| 161 |  Bit2Me |
XLM/EUR | $0.1517 | $241,347 | 22:00:11 06/03/2026 |
| 162 | Kraken |
XLM/EUR | $0.1517 | $239,072 | 21:59:55 06/03/2026 |
| 163 | Bybit |
XLM/USDC | $0.1521 | $238,655 | 21:54:11 06/03/2026 |
| 164 |  Crypto.com Exchange |
XLM/USD | $0.1519 | $224,172 | 21:57:17 06/03/2026 |
| 165 |  Bitkub |
XLM/THB | $0.1567 | $217,867 | 16:18:07 05/03/2026 |
| 166 | Bitunix |
XLM/USD | $0.1519 | $211,571 | 21:57:16 06/03/2026 |
| 167 | Bitrue |
XLM/USD1 | $0.1521 | $205,690 | 21:57:13 06/03/2026 |
| 168 |  Paradex |
XLM/USD | $0.1545 | $203,864 | 22:03:15 06/03/2026 |
| 169 | EasiCoin |
XLM/USDT | $0.1523 | $194,217 | 22:00:11 06/03/2026 |
| 170 | Crypto.com Exchange |
XLM/USD | $0.1522 | $183,206 | 21:57:07 06/03/2026 |
| 171 | KCEX |
XLM/USDT | $0.1521 | $172,958 | 21:57:07 06/03/2026 |
| 172 | Tothemoon |
XLM/USD | $0.1516 | $169,478 | 22:00:16 06/03/2026 |
| 173 |  Nonkyc.io Exchange |
XLM/USDT | $0.1520 | $168,096 | 21:57:10 06/03/2026 |
| 174 | MEXC |
XLM/USDC | $0.1522 | $166,377 | 21:51:21 06/03/2026 |
| 175 |  Coinone |
XLM/KRW | $0.1507 | $165,082 | 21:59:53 06/03/2026 |
| 176 |  PointPay |
XLM/USDT | $0.1530 | $164,046 | 21:45:09 06/03/2026 |
| 177 | Coinbase Exchange |
XLM/BTC | $0.1527 | $164,017 | 21:57:00 06/03/2026 |
| 178 | Nivex |
XLM/USDT | $0.1524 | $161,895 | 22:00:11 06/03/2026 |
| 179 |  Dex-Trade |
XLM/USDT | $0.1522 | $156,970 | 21:57:07 06/03/2026 |
| 180 |  CoinEx |
XLM/USDT | $0.1522 | $155,726 | 21:59:53 06/03/2026 |
| 181 |  Extended |
XLM/USD | $0.1520 | $151,249 | 22:03:16 06/03/2026 |
| 182 | Binance |
XLM/TRY | $0.1523 | $150,046 | 21:56:42 06/03/2026 |
| 183 | Millionero |
XLM/USDC | $0.1519 | $147,790 | 21:57:07 06/03/2026 |
| 184 |  LeveX |
XLM/USDT | $0.1521 | $144,351 | 22:00:16 06/03/2026 |
| 185 |  Backpack Exchange |
XLM/USDC | $0.1520 | $142,759 | 21:57:16 06/03/2026 |
| 186 | AscendEX |
XLM/USDT | $0.1516 | $141,674 | 21:57:10 06/03/2026 |
| 187 | WHXEX |
XLM/USDT | $0.1522 | $139,653 | 22:00:12 06/03/2026 |
| 188 | MEXC |
XLM/USDC | $0.1520 | $134,282 | 21:54:15 06/03/2026 |
| 189 |  Paribu |
XLM/TRY | $0.1521 | $130,949 | 22:02:23 06/03/2026 |
| 190 |  ONUS Pro |
XLM/USDT | $0.1519 | $130,582 | 21:54:16 06/03/2026 |
| 191 |  Ekbit |
XLM/USDT | $0.1522 | $128,827 | 22:00:16 06/03/2026 |
| 192 | ASTX |
XLM/USDT | $0.1521 | $127,979 | 22:00:16 06/03/2026 |
| 193 |  Bitbank |
XLM/JPY | $0.1525 | $121,572 | 21:57:07 06/03/2026 |
| 194 | BitMart |
XLM/BTC | $0.1520 | $115,919 | 21:57:10 06/03/2026 |
| 195 | Paribu |
XLM/USDT | $0.1524 | $114,883 | 22:02:23 06/03/2026 |
| 196 |  Globe Derivative Exchange |
XLM/USD | $0.1523 | $106,220 | 22:00:17 06/03/2026 |
| 197 |  ICRYPEX |
XLM/USDT | $0.1525 | $99,693.77 | 22:00:14 06/03/2026 |
| 198 |  EXMO.ME |
XLM/USDC | $0.1520 | $96,493.87 | 21:57:07 06/03/2026 |
| 199 |  EXMO |
XLM/USDC | $0.1521 | $96,347.55 | 22:00:11 06/03/2026 |
| 200 |  BtcTurk | Kripto |
XLM/TRY | $0.1524 | $95,520.53 | 21:59:00 06/03/2026 |
| 201 | Pionex |
XLM/USDT | $0.1522 | $94,992.07 | 21:57:08 06/03/2026 |
| 202 | ONUS Pro |
XLM/VNDC | $0.1521 | $89,163.02 | 21:54:16 06/03/2026 |
| 203 |  dYdX v4 |
XLM/USD | $0.1524 | $87,424.68 | 22:04:18 06/03/2026 |
| 204 | Binance |
XLM/EUR | $0.1520 | $86,872.54 | 21:56:54 06/03/2026 |
| 205 |  Picol |
XLM/USDT | $0.1523 | $84,891.04 | 22:00:11 06/03/2026 |
| 206 |  PrimeXBT |
XLM/USDT | $0.1523 | $84,449.35 | 22:03:15 06/03/2026 |
| 207 |  ZKE |
XLM/USDT | $0.1522 | $83,804.42 | 22:00:13 06/03/2026 |
| 208 |  Coincall |
XLM/USD | $0.1526 | $81,392.39 | 22:03:15 06/03/2026 |
| 209 |  Binance TR |
XLM/TRY | $0.1523 | $79,597.39 | 21:57:11 06/03/2026 |
| 210 |  Bitfinex |
XLM/USD | $0.1527 | $77,348.34 | 21:59:54 06/03/2026 |
| 211 | Binance |
XLM/BTC | $0.1519 | $73,721.33 | 21:56:54 06/03/2026 |
| 212 | Bitfinex |
XLM/USDT | $0.1520 | $73,316.07 | 21:59:23 06/03/2026 |
| 213 | WhiteBIT |
XLM/EUR | $0.1519 | $73,276.17 | 21:57:07 06/03/2026 |
| 214 |  bitFlyer |
XLM/JPY | $0.1524 | $72,246.74 | 21:59:53 06/03/2026 |
| 215 | Crypto.com Exchange |
XLM/USDT | $0.1522 | $71,310.93 | 21:57:07 06/03/2026 |
| 216 | PointPay |
XLM/USDC | $0.1530 | $68,323.94 | 21:45:09 06/03/2026 |
| 217 |  Korbit |
XLM/KRW | $0.1509 | $67,644.09 | 21:57:10 06/03/2026 |
| 218 | EXMO |
XLM/USDT | $0.1521 | $63,006.79 | 22:00:11 06/03/2026 |
| 219 | EXMO.ME |
XLM/USDT | $0.1520 | $62,950.38 | 21:57:07 06/03/2026 |
| 220 | Bitstamp by Robinhood |
XLM/EUR | $0.1536 | $62,561.24 | 21:59:23 06/03/2026 |
| 221 | KuCoin |
XLM/USDC | $0.1520 | $61,883.72 | 21:56:53 06/03/2026 |
| 222 | StellarTerm |
SHX/XLM | $0.005056 | $59,471.09 | 21:57:07 06/03/2026 |
| 223 | Cofinex |
XLM/USDT | $0.1518 | $59,395.70 | 22:00:13 06/03/2026 |
| 224 |  Coins.ph |
XLM/PHP | $0.1522 | $55,265.08 | 22:00:18 06/03/2026 |
| 225 |  ChangeNOW |
XLM/BTC | $0.1534 | $54,789.81 | 22:00:11 06/03/2026 |
| 226 | BitMart |
XLM/ETH | $0.1523 | $52,676.61 | 21:57:10 06/03/2026 |
| 227 | KuCoin |
XLM/BTC | $0.1520 | $51,903.45 | 21:56:53 06/03/2026 |
| 228 | WhiteBIT |
XLM/UAH | $0.1505 | $51,086.22 | 21:57:07 06/03/2026 |
| 229 | Binance |
XLM/FDUSD | $0.1518 | $50,719.34 | 21:56:54 06/03/2026 |
| 230 | Bitrue |
XLM/USDC | $0.1522 | $50,545.48 | 21:57:13 06/03/2026 |
| 231 | Kraken |
XLM/XBT | $0.1518 | $49,538.13 | 21:59:25 06/03/2026 |
| 232 |  XBO.com |
XLM/USDC | $0.1520 | $48,250.71 | 22:00:10 06/03/2026 |
| 233 | XBO.com |
XLM/EUR | $0.1522 | $48,072.28 | 22:00:10 06/03/2026 |
| 234 | XBO.com |
XLM/USD | $0.1524 | $47,688.65 | 22:00:10 06/03/2026 |
| 235 | XBO.com |
XLM/USDT | $0.1518 | $47,470.15 | 22:00:10 06/03/2026 |
| 236 | Tapbit |
XLM/USDT | $0.1052 | $46,043.08 | 21:57:15 06/03/2026 |
| 237 |  CoinCola |
XLM/USDT | $0.1522 | $43,661.10 | 22:00:08 06/03/2026 |
| 238 | Gleec BTC |
XLM/USDT | $0.1519 | $43,048.15 | 22:00:15 06/03/2026 |
| 239 | HitBTC |
XLM/USDT | $0.1522 | $43,041.48 | 22:00:15 06/03/2026 |
| 240 |  Mandala Exchange |
XLM/USDT | $0.1522 | $43,030.32 | 22:00:16 06/03/2026 |
| 241 |  Coinmetro |
XLM/EUR | $0.1522 | $42,984.94 | 22:00:07 06/03/2026 |
| 242 |  Kinesis Money |
XLM/SGD | $0.1600 | $40,629.39 | 00:48:08 06/03/2026 |
| 243 | Kinesis Money |
XLM/EUR | $0.1581 | $40,375.89 | 01:12:13 06/03/2026 |
| 244 |  Hibt |
XLM/USDT | $0.1521 | $39,328.99 | 21:57:07 06/03/2026 |
| 245 | Binance |
XLM/ETH | $0.1523 | $38,443.20 | 21:56:54 06/03/2026 |
| 246 | StellarTerm |
XRP/XLM | $1.35 | $36,948.44 | 21:57:07 06/03/2026 |
| 247 | Bitget |
XLM/USDC | $0.1525 | $36,313.82 | 21:54:11 06/03/2026 |
| 248 | Kraken |
XLM/GBP | $0.1532 | $33,983.36 | 21:59:25 06/03/2026 |
| 249 | StellarTerm |
VELO/XLM | $0.003451 | $33,677.73 | 21:57:07 06/03/2026 |
| 250 |  Bybit EU |
XLM/USDC | $0.1519 | $33,532.90 | 21:51:12 06/03/2026 |
| 251 |  LATOKEN |
XLM/USDT | $0.1543 | $32,281.25 | 21:57:13 06/03/2026 |
| 252 | OKX |
XLM/USD | $0.1519 | $31,907.63 | 21:56:23 06/03/2026 |
| 253 | Tothemoon |
XLM/BTC | $0.1517 | $31,164.30 | 22:00:16 06/03/2026 |
| 254 | KuCoin |
XLM/ETH | $0.1519 | $30,504.55 | 21:56:23 06/03/2026 |
| 255 |  Aster |
XLM/USDT | $0.1526 | $28,120.50 | 21:54:15 06/03/2026 |
| 256 | Gate |
XLM/BTC | $0.1521 | $28,098.85 | 21:56:54 06/03/2026 |
| 257 | Bybit |
XLM/BTC | $0.1522 | $27,777.06 | 21:54:11 06/03/2026 |
| 258 |  Bitso |
XLM/USD | $0.1516 | $27,744.62 | 21:59:53 06/03/2026 |
| 259 | BYDFi |
XLM/USDC | $0.1522 | $25,256.52 | 21:54:10 06/03/2026 |
| 260 | Dex-Trade |
XLM/BTC | $0.1526 | $25,086.07 | 21:57:07 06/03/2026 |
| 261 | StellarTerm |
AQUA/XLM | $0.0003314 | $24,915.36 | 21:57:07 06/03/2026 |
| 262 |  Independent Reserve |
XLM/SGD | $0.1590 | $23,872.31 | 22:00:12 06/03/2026 |
| 263 | BYDFi |
XLM/USD | $0.1519 | $23,797.93 | 22:00:15 06/03/2026 |
| 264 |  Indodax |
XLM/IDR | $0.1519 | $21,439.60 | 22:02:54 06/03/2026 |
| 265 |  Metal X |
XXLM/XMD | $0.1452 | $21,029.74 | 22:00:07 06/03/2026 |
| 266 |  Binance TH |
XLM/USDT | $0.1522 | $20,544.89 | 21:57:07 06/03/2026 |
| 267 | LeveX |
XLM/USDT | $0.1523 | $20,278.48 | 22:00:12 06/03/2026 |
| 268 |  Binance.US |
XLM/USDT | $0.1520 | $18,317.37 | 21:59:53 06/03/2026 |
| 269 | Binance |
XLM/JPY | $0.1535 | $17,377.70 | 21:56:54 06/03/2026 |
| 270 |  Foxbit |
XLM/BRL | $0.1521 | $17,304.15 | 22:00:07 06/03/2026 |
| 271 |  Flipster |
XLM/USDT | $0.1516 | $16,354.21 | 22:00:15 06/03/2026 |
| 272 |  Bitbns |
XLM/INR | $0.09891 | $15,459.51 | 21:54:09 06/03/2026 |
| 273 |  Altcoin Trader |
XLM/ZAR | $0.1588 | $15,268.67 | 22:00:11 06/03/2026 |
| 274 |  Ndax |
XLM/CAD | $0.1530 | $14,808.32 | 22:03:08 06/03/2026 |
| 275 |  CEX.IO |
XLM/USDT | $0.1523 | $14,049.00 | 21:57:13 06/03/2026 |
| 276 | Nonkyc.io Exchange |
XLM/USDC | $0.1519 | $13,763.74 | 21:57:10 06/03/2026 |
| 277 | StellarTerm |
XLM/EURC | $0.1522 | $13,349.52 | 21:57:07 06/03/2026 |
| 278 | BtcTurk | Kripto |
XLM/USDT | $0.1518 | $12,841.68 | 21:59:00 06/03/2026 |
| 279 | Coinbase Exchange |
XLM/USDT | $0.1530 | $12,650.84 | 21:57:00 06/03/2026 |
| 280 |  Reku |
XLM/IDR | $0.1551 | $11,223.06 | 22:00:14 06/03/2026 |
| 281 | HitBTC |
XLM/BTC | $0.1533 | $10,530.41 | 22:00:08 06/03/2026 |
| 282 | Changelly PRO |
XLM/BTC | $0.1536 | $10,530.03 | 22:00:18 06/03/2026 |
| 283 | FMFW.io |
XLM/BTC | $0.1533 | $10,529.92 | 21:57:07 06/03/2026 |
| 284 |  Tokocrypto |
XLM/USDT | $0.1522 | $9,060.02 | 21:57:09 06/03/2026 |
| 285 |  Orderly |
XLM/USDC | $0.1529 | $7,410.58 | 22:03:16 06/03/2026 |
| 286 |  Dzengi.com |
XLM/USD | $0.1522 | $7,152.63 | 22:00:13 06/03/2026 |
| 287 |  ZebPay |
XLM/INR | $0.1552 | $6,880.38 | 21:54:10 06/03/2026 |
| 288 | CoinEx |
XLM/USDC | $0.1522 | $6,740.13 | 21:59:53 06/03/2026 |
| 289 | Independent Reserve |
XLM/AUD | $0.1580 | $6,720.59 | 22:00:12 06/03/2026 |
| 290 | ONUS Pro |
XLM/VNDC | $0.1522 | $5,639.35 | 21:54:14 06/03/2026 |
| 291 |  TRIV |
XLM/IDR | $0.1526 | $5,169.71 | 22:00:16 06/03/2026 |
| 292 | TRIV |
XLM/USDT | $0.1520 | $5,168.29 | 22:00:16 06/03/2026 |
| 293 |  BTC Markets |
XLM/AUD | $0.1538 | $4,760.79 | 22:00:12 06/03/2026 |
| 294 |  CoinJar |
XLM/AUD | $0.1589 | $4,729.23 | 21:57:41 06/03/2026 |
| 295 | Bitrue |
XLM/XRP | $0.1527 | $4,324.27 | 21:57:13 06/03/2026 |
| 296 | Binance.US |
XLM/USD | $0.1542 | $4,255.41 | 21:59:53 06/03/2026 |
| 297 |  CoinDCX |
XLM/INR | $0.1574 | $4,047.08 | 21:54:10 06/03/2026 |
| 298 | Bitfinex |
XLM/BTC | $0.1526 | $4,008.95 | 21:59:54 06/03/2026 |
| 299 |  Unocoin |
XLM/INR | $0.2664 | $3,967.36 | 22:00:11 06/03/2026 |
| 300 | CoinJar |
XLM/USDC | $0.1592 | $3,484.71 | 21:57:41 06/03/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 06/03/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,713,675 với tỷ giá $0.1521.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.