Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,188,583,145,443 Khối lượng (24h): $54,805,248,367 Thị phần: BTC: 58.3%, ETH: 9.5%
Stellar (XLM)Stellar XLM
Xếp hạng #13 14:23:00 20/06/2026
Giá Stellar (XLM)
$0.2160 -2.11%
0.000003390 BTC 5,712 VND
Thấp: $0.2110 Cao: $0.2237

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.2162 $238,320,075 14:00:15 20/06/2026
2 ASTX ASTX XLM/USDT $0.2162 $191,314,744 14:00:16 20/06/2026
3 Ekbit Ekbit XLM/USDT $0.2162 $190,799,030 14:00:27 20/06/2026
4 CoinUp.io CoinUp.io XLM/USDT $0.2160 $134,809,727 13:57:17 20/06/2026
5 Binance Binance XLM/USDT $0.2165 $130,387,558 13:54:16 20/06/2026
6 OrangeX OrangeX XLM/USDT $0.2162 $90,153,799 13:54:15 20/06/2026
7 BlockFin BlockFin XLM/USDT $0.2162 $82,480,624 14:00:15 20/06/2026
8 WEEX WEEX XLM/USDT $0.2160 $79,832,043 13:57:17 20/06/2026
9 Echobit Echobit XLM/USDT $0.2162 $73,240,501 13:57:15 20/06/2026
10 FameEX FameEX XLM/USDT $0.2160 $72,173,670 13:57:17 20/06/2026
11 BTCC BTCC XLM/USDT $0.2164 $59,916,494 13:57:16 20/06/2026
12 OneEx OneEx XLM/USDT $0.2162 $57,786,886 14:00:16 20/06/2026
13 Ju.com Ju.com XLM/USDT $0.2165 $55,355,033 13:54:16 20/06/2026
14 Bybit Bybit XLM/USDT $0.2164 $55,230,000 13:54:16 20/06/2026
15 WHXEX WHXEX XLM/USDT $0.2162 $47,085,415 14:00:16 20/06/2026
16 idax exchange idax exchange XLM/USDT $0.2162 $47,083,928 14:00:17 20/06/2026
17 Blockfinex Blockfinex XLM/USDT $0.2162 $47,082,269 14:00:15 20/06/2026
18 BiKing BiKing XLM/USDT $0.2162 $45,184,705 14:00:22 20/06/2026
19 Batonex Batonex XLM/USDT $0.2161 $42,719,770 14:00:16 20/06/2026
20 BVOX BVOX XLM/USDT $0.2161 $41,765,821 13:57:15 20/06/2026
21 Ourbit Ourbit XLM/USDT $0.2160 $37,344,583 13:57:16 20/06/2026
22 MEXC MEXC XLM/USDT $0.2161 $36,949,615 13:57:16 20/06/2026
23 Upbit Upbit XLM/KRW $0.2147 $34,676,592 13:56:53 20/06/2026
24 Bitget Bitget XLM/USDT $0.2164 $34,216,321 13:54:16 20/06/2026
25 Cofinex Cofinex XLM/USDT $0.2161 $34,130,873 14:00:15 20/06/2026
26 Bitbase Bitbase XLM/USDT $0.2167 $30,780,288 13:54:14 20/06/2026
27 Azbit Azbit XLM/USDT $0.2168 $29,262,251 13:54:07 20/06/2026
28 Bitrue Bitrue XLM/USDT $0.2164 $26,082,163 13:57:08 20/06/2026
29 CoinW CoinW XLM/USDT $0.2161 $25,147,862 13:57:18 20/06/2026
30 Binance Binance XLM/USDT $0.2164 $24,343,161 13:56:42 20/06/2026
31 Koinbay Koinbay XLM/USDT $0.3623 $22,914,897 13:57:15 20/06/2026
32 KuCoin KuCoin XLM/USDT $0.2162 $21,894,624 13:57:19 20/06/2026
33 WhiteBIT WhiteBIT XLM/USDT $0.2160 $20,622,496 13:57:15 20/06/2026
34 Bitbase Bitbase XLM/USDT $0.2173 $20,164,461 13:27:18 20/06/2026
35 Websea Websea XLM/USDT $0.2162 $19,707,222 13:57:16 20/06/2026
36 Bitunix Bitunix XLM/USDT $0.2161 $19,653,904 13:57:16 20/06/2026
37 CEEX exchange CEEX exchange XLM/USDT $0.2161 $17,855,861 14:00:08 20/06/2026
38 Coinbase Exchange Coinbase Exchange XLM/USD $0.2163 $17,780,066 13:57:00 20/06/2026
39 Toobit Toobit XLM/USDT $0.2160 $17,490,156 13:57:19 20/06/2026
40 YEX YEX XLM/USDT $0.2162 $17,292,241 14:00:16 20/06/2026
41 Hotcoin Hotcoin XLM/USDT $0.2159 $16,874,671 13:57:25 20/06/2026
42 Zoomex Zoomex XLM/USDT $0.2160 $16,615,434 13:57:19 20/06/2026
43 CZR Exchange CZR Exchange XLM/USDT $0.2162 $15,673,123 14:00:17 20/06/2026
44 Coinlocally Coinlocally XLM/USDT $0.2160 $15,503,388 13:57:16 20/06/2026
45 CoinW CoinW XLM/USDT $0.2165 $14,229,974 13:57:11 20/06/2026
46 Coinlocally Coinlocally XLM/USDT $0.2164 $13,958,673 14:00:11 20/06/2026
47 ApeX Omni ApeX Omni XLM/USDT $0.2154 $13,566,794 14:03:15 20/06/2026
48 BitxEX BitxEX XLM/USDT $0.2165 $13,469,872 14:00:11 20/06/2026
49 AEGET AEGET XLM/USDT $0.2161 $12,278,154 13:57:25 20/06/2026
50 BTCC BTCC XLM/USDT $0.2168 $12,234,809 13:57:12 20/06/2026
51 4E 4E XLM/USDT $0.2164 $12,048,464 13:57:07 20/06/2026
52 LBank LBank XLM/USDT $0.2161 $11,620,218 13:57:16 20/06/2026
53 Bithumb Bithumb XLM/KRW $0.2147 $11,328,391 13:59:53 20/06/2026
54 AlphaX AlphaX XLM/USDT $0.2162 $9,777,241 14:00:16 20/06/2026
55 AscendEX AscendEX XLM/USDT $0.2162 $9,618,025 13:57:15 20/06/2026
56 BingX BingX XLM/USDT $0.2161 $9,263,991 13:57:18 20/06/2026
57 BitradeX BitradeX XLM/USDT $0.2160 $9,208,118 13:57:15 20/06/2026
58 Phemex Phemex XLM/USDT $0.2161 $8,245,153 13:57:16 20/06/2026
59 KCEX KCEX XLM/USDT $0.2161 $7,880,735 13:57:15 20/06/2026
60 Toobit Toobit XLM/USDT $0.2163 $7,751,909 13:57:13 20/06/2026
61 Bitbaby Bitbaby XLM/USDT $0.2161 $7,566,825 14:00:16 20/06/2026
62 Poloniex Poloniex XLM/USDT $0.2162 $7,352,193 13:59:23 20/06/2026
63 WOO X Pro WOO X Pro XLM/USDT $0.2160 $7,273,579 13:57:16 20/06/2026
64 WhiteBIT WhiteBIT XLM/USDT $0.2162 $7,049,703 13:57:11 20/06/2026
65 BitGW Exchange BitGW Exchange XLM/USDT $0.2164 $6,996,406 14:00:12 20/06/2026
66 Gems Trade Gems Trade XLM/USDT $0.2166 $6,764,069 13:54:10 20/06/2026
67 OKX OKX XLM/USDT $0.2164 $6,762,945 13:56:54 20/06/2026
68 Binance Binance XLM/USDC $0.2164 $6,701,924 13:56:42 20/06/2026
69 BlockFin BlockFin XLM/USDT $0.2166 $6,603,387 14:00:08 20/06/2026
70 BingX BingX XLM/USDC $0.2163 $6,518,196 13:57:18 20/06/2026
71 SuperEx SuperEx XLM/USDT $0.2166 $6,293,274 14:00:10 20/06/2026
72 KuCoin KuCoin XLM/USDT $0.2164 $6,046,568 13:56:54 20/06/2026
73 Bitrue Bitrue XLM/USDT $0.2158 $5,982,390 13:57:16 20/06/2026
74 CoinUp.io CoinUp.io XLM/USDT $0.2163 $5,399,791 13:57:08 20/06/2026
75 YUBIT YUBIT XLM/USDT $0.2162 $5,200,072 13:57:10 20/06/2026
76 BloFin BloFin XLM/USDT $0.2164 $5,198,295 13:54:16 20/06/2026
77 EagleX EagleX XLM/USDT $0.2163 $5,122,449 14:00:10 20/06/2026
78 Bitvavo Bitvavo XLM/EUR $0.2167 $5,119,404 13:57:08 20/06/2026
79 BitMart BitMart XLM/USDT $0.2163 $5,032,830 13:57:10 20/06/2026
80 Gate Gate XLM/USDT $0.2164 $4,996,877 13:56:54 20/06/2026
81 Bitget Bitget XLM/USDT $0.2168 $4,833,282 13:54:09 20/06/2026
82 XT.COM XT.COM XLM/USDT $0.2163 $4,707,477 13:57:11 20/06/2026
83 Dmex Dmex XLM/USD $0.2154 $4,615,135 14:03:16 20/06/2026
84 Kraken Kraken XLM/USD $0.2165 $4,301,822 13:59:25 20/06/2026
85 LBank LBank XLM/USDT $0.2163 $4,275,016 13:57:08 20/06/2026
86 BloFin BloFin XLM/USDT $0.2166 $3,972,931 13:57:07 20/06/2026
87 EasiCoin EasiCoin XLM/USDT $0.2162 $3,580,371 14:00:16 20/06/2026
88 CrypFine CrypFine XLM/USDT $0.2163 $3,542,791 13:57:15 20/06/2026
89 AstralX AstralX XLM/USDT $0.2164 $3,451,528 14:00:11 20/06/2026
90 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.2167 $3,443,593 13:59:23 20/06/2026
91 YUBIT YUBIT XLM/USDT $0.2160 $3,318,570 13:57:15 20/06/2026
92 Bybit Bybit XLM/USDT $0.2167 $3,242,179 13:54:08 20/06/2026
93 WOO X Pro WOO X Pro XLM/USDT $0.2163 $3,209,177 14:00:11 20/06/2026
94 Gate Gate XLM/USDT $0.2164 $3,143,167 13:54:19 20/06/2026
95 EagleX EagleX XLM/USDT $0.2162 $3,111,009 14:00:15 20/06/2026
96 Hyperliquid Hyperliquid XLM/USD $0.2153 $3,097,844 13:57:27 20/06/2026
97 Ourbit Ourbit XLM/USDT $0.2168 $3,027,734 13:54:07 20/06/2026
98 BYDFi BYDFi XLM/USDT $0.2166 $2,906,407 14:00:15 20/06/2026
99 Ju.com Ju.com XLM/USDT $0.2164 $2,869,603 13:57:12 20/06/2026
100 VOOX Exchange VOOX Exchange XLM/USDT $0.2161 $2,814,445 13:57:17 20/06/2026
101 StellarTerm StellarTerm XLM/USDC $0.2164 $2,647,542 13:57:10 20/06/2026
102 Paribu Paribu XLM/TRY $0.2167 $2,507,042 14:02:55 20/06/2026
103 ASTX ASTX XLM/USDT $0.2165 $2,418,119 14:00:12 20/06/2026
104 AEGET AEGET XLM/USDT $0.2163 $2,416,752 13:57:12 20/06/2026
105 MGBX MGBX XLM/USDT $0.2160 $2,334,947 13:57:16 20/06/2026
106 Tapbit Tapbit XLM/USDT $0.2164 $2,126,265 13:57:07 20/06/2026
107 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,972,074 14:00:15 20/06/2026
108 Kraken Kraken XLM/EUR $0.2170 $1,962,383 13:59:54 20/06/2026
109 Bit2Me Bit2Me XLM/EUR $0.2170 $1,937,541 13:57:12 20/06/2026
110 BitTap BitTap XLM/USDT $0.2162 $1,912,619 14:00:16 20/06/2026
111 HTX HTX XLM/USDT $0.2162 $1,911,401 13:59:54 20/06/2026
112 CRMClick CRMClick XLM/USDT $0.2162 $1,911,387 14:00:09 20/06/2026
113 BVOX BVOX XLM/USDT $0.2163 $1,860,597 13:57:09 20/06/2026
114 Phemex Phemex XLM/USDT $0.2166 $1,835,849 13:57:12 20/06/2026
115 Antarctic Antarctic XLM/USDT $0.2153 $1,826,877 14:03:16 20/06/2026
116 Binance Binance XLM/USD $0.2163 $1,825,791 13:54:50 20/06/2026
117 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.2161 $1,776,637 14:00:16 20/06/2026
118 Bitbank Bitbank XLM/JPY $0.2170 $1,714,459 13:57:10 20/06/2026
119 DigiFinex DigiFinex XLM/USDT $0.2163 $1,712,569 14:00:09 20/06/2026
120 FMFW.io FMFW.io XLM/USD $0.2169 $1,594,381 13:54:08 20/06/2026
121 HitBTC HitBTC XLM/USDT $0.2165 $1,592,842 13:57:11 20/06/2026
122 Changelly Changelly XLM/USDT $0.2164 $1,590,385 14:00:11 20/06/2026
123 Gleec BTC Gleec BTC XLM/USDT $0.2164 $1,590,385 14:00:12 20/06/2026
124 FameEX FameEX XLM/USDT $0.2165 $1,485,158 13:57:08 20/06/2026
125 CZR Exchange CZR Exchange XLM/USDT $0.2163 $1,415,570 14:00:12 20/06/2026
126 Binance Binance XLM/TRY $0.2164 $1,360,149 13:56:42 20/06/2026
127 YEX YEX XLM/USDT $0.2163 $1,341,719 14:00:11 20/06/2026
128 XT.COM XT.COM XLM/USDC $0.2163 $1,338,647 13:57:11 20/06/2026
129 BitKan BitKan XLM/USDT $0.2163 $1,338,139 14:00:12 20/06/2026
130 Cat.Ex Cat.Ex XLM/USDT $0.2163 $1,322,241 14:00:07 20/06/2026
131 VinDAX VinDAX XLM/USDT $0.2161 $1,281,523 14:00:11 20/06/2026
132 BitTap BitTap XLM/USDT $0.2163 $1,215,904 14:00:11 20/06/2026
133 Grvt Grvt XLM/USDT $0.2173 $1,211,939 13:33:25 20/06/2026
134 SunX SunX XLM/USDT $0.2013 $1,211,634 14:03:16 20/06/2026
135 Cofinex Cofinex XLM/USDC $0.2159 $1,092,530 14:00:15 20/06/2026
136 BYDFi BYDFi XLM/USDT $0.2164 $1,051,528 14:00:07 20/06/2026
137 BingX BingX XLM/USDT $0.2164 $1,017,661 13:57:07 20/06/2026
138 Bitunix Bitunix XLM/USDT $0.2163 $957,477 13:57:12 20/06/2026
139 BitMart BitMart XLM/USDC $0.2163 $926,939 13:57:10 20/06/2026
140 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.2163 $870,606 14:00:11 20/06/2026
141 Pionex Pionex XLM/USDT $0.2160 $866,678 13:57:16 20/06/2026
142 Paribu Paribu XLM/USDT $0.2163 $863,925 14:02:55 20/06/2026
143 Coinone Coinone XLM/KRW $0.2143 $812,875 13:59:31 20/06/2026
144 Biconomy.com Biconomy.com XLM/USDC $0.2163 $806,715 13:57:08 20/06/2026
145 WOO X Pro WOO X Pro XLM/USDC $0.2164 $732,477 14:00:11 20/06/2026
146 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2164 $720,661 13:57:10 20/06/2026
147 Binance TR Binance TR XLM/TRY $0.2164 $711,386 13:57:13 20/06/2026
148 Bitcastle Bitcastle XLM/USDT $0.2162 $688,370 14:00:19 20/06/2026
149 WEEX WEEX XLM/USDT $0.2163 $680,571 13:57:11 20/06/2026
150 MEXC MEXC XLM/USDT $0.2166 $679,453 13:54:11 20/06/2026
151 Hotcoin Hotcoin XLM/USDT $0.2169 $669,988 13:53:53 20/06/2026
152 XXKK XXKK XLM/USDT $0.2159 $662,900 14:00:07 20/06/2026
153 P2B P2B XLM/USDT $0.2164 $652,472 13:51:15 20/06/2026
154 CoinChief CoinChief XLM/USDT $0.2164 $631,200 13:57:08 20/06/2026
155 Bitrue Bitrue XLM/USD1 $0.2164 $625,614 13:57:08 20/06/2026
156 EasiCoin EasiCoin XLM/USDT $0.2164 $623,158 14:00:12 20/06/2026
157 Bitunix Bitunix XLM/USD $0.2161 $577,236 13:57:16 20/06/2026
158 YEX YEX XLM/USD $0.2161 $561,570 14:00:16 20/06/2026
159 WhiteBIT WhiteBIT XLM/WBT $0.2161 $556,719 13:57:11 20/06/2026
160 Tebbit Tebbit XLM/USDT $0.2162 $551,987 14:00:16 20/06/2026
161 Phemex Phemex XLM/USDC $0.2163 $536,858 13:57:12 20/06/2026
162 PointPay PointPay XLM/USDT $0.2167 $516,508 13:54:07 20/06/2026
163 KCEX KCEX XLM/USDT $0.2164 $499,240 13:57:07 20/06/2026
164 Biconomy.com Biconomy.com XLM/USDT $0.2163 $488,761 13:57:08 20/06/2026
165 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.2167 $466,223 13:59:23 20/06/2026
166 Lighter Lighter XLM/USDC $0.2162 $450,356 13:57:15 20/06/2026
167 LeveX LeveX XLM/USDT $0.2162 $404,390 14:00:15 20/06/2026
168 VinDAX VinDAX XLM/ETH $0.2161 $393,653 14:00:11 20/06/2026
169 Bitkub Bitkub XLM/THB $0.2161 $365,956 13:57:11 20/06/2026
170 Binance Binance XLM/EUR $0.2168 $357,046 13:56:42 20/06/2026
171 Bitfinex Bitfinex XLM/USD $0.2165 $343,292 13:59:23 20/06/2026
172 Aster Aster XLM/USDT $0.2163 $334,815 13:54:15 20/06/2026
173 WhiteBIT WhiteBIT XLM/BTC $0.2168 $316,474 13:57:11 20/06/2026
174 P2B P2B XLM/USD $0.2166 $309,500 13:51:15 20/06/2026
175 Backpack Exchange Backpack Exchange XLM/USDC $0.2163 $298,681 13:57:15 20/06/2026
176 Coinbase Exchange Coinbase Exchange XLM/EUR $0.2167 $295,764 13:57:00 20/06/2026
177 Cofinex Cofinex XLM/USD $0.2158 $291,829 14:00:15 20/06/2026
178 Bitget Bitget XLM/USD $0.2163 $291,471 13:54:16 20/06/2026
179 Pionex Pionex XLM/USDT $0.2164 $284,884 13:57:12 20/06/2026
180 Blockfinex Blockfinex XLM/USDT $0.2163 $284,802 14:00:08 20/06/2026
181 WHXEX WHXEX XLM/USDT $0.2163 $284,776 14:00:12 20/06/2026
182 Coincall Coincall XLM/USD $0.2152 $283,020 14:03:15 20/06/2026
183 CoinEx CoinEx XLM/USDT $0.2163 $274,333 13:59:53 20/06/2026
184 Binance Binance XLM/JPY $0.2171 $265,867 13:56:42 20/06/2026
185 Bitazza Bitazza XLM/USDT $0.2164 $260,237 14:00:08 20/06/2026
186 Tothemoon Tothemoon XLM/USD $0.2164 $253,173 14:00:17 20/06/2026
187 WhiteBIT WhiteBIT XLM/USDC $0.2166 $252,705 13:57:11 20/06/2026
188 Picol Picol XLM/USDT $0.2163 $250,143 14:00:10 20/06/2026
189 NexDAX NexDAX XLM/USDT $0.2161 $244,463 14:00:08 20/06/2026
190 Hibt Hibt XLM/USDT $0.2163 $236,560 13:57:10 20/06/2026
191 Tothemoon Tothemoon XLM/EUR $0.2166 $230,009 14:00:17 20/06/2026
192 bitFlyer bitFlyer XLM/JPY $0.2170 $228,817 13:59:53 20/06/2026
193 MEXC MEXC XLM/USDC $0.2160 $226,772 13:57:16 20/06/2026
194 WhiteBIT WhiteBIT XLM/EUR $0.2169 $226,110 13:57:11 20/06/2026
195 ICRYPEX ICRYPEX XLM/USDT $0.2159 $223,742 14:00:13 20/06/2026
196 CoinTR CoinTR XLM/USDT $0.2162 $214,827 14:00:07 20/06/2026
197 Dzengi.com Dzengi.com XLM/USD $0.2132 $198,341 14:00:12 20/06/2026
198 Bitrue Bitrue XLM/USDC $0.2163 $185,754 13:57:08 20/06/2026
199 KuCoin KuCoin XLM/USDC $0.2168 $181,268 13:56:23 20/06/2026
200 NexDAX NexDAX XLM/ETH $0.2166 $172,477 14:00:08 20/06/2026
201 ZKE ZKE XLM/USDT $0.2163 $170,862 14:00:12 20/06/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.2168 $166,491 13:59:53 20/06/2026
203 CEX.IO CEX.IO XLM/USD $0.2166 $165,209 13:57:10 20/06/2026
204 CoinCola CoinCola XLM/USDT $0.2163 $148,351 14:00:08 20/06/2026
205 Binance TH Binance TH XLM/USDT $0.2164 $145,787 13:57:07 20/06/2026
206 Bitfinex Bitfinex XLM/USDT $0.2161 $145,504 13:59:53 20/06/2026
207 AscendEX AscendEX XLM/USDT $0.2164 $143,809 13:57:11 20/06/2026
208 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.2180 $141,451 13:59:23 20/06/2026
209 Gleec BTC Gleec BTC XLM/USDT $0.2166 $140,871 14:00:15 20/06/2026
210 HitBTC HitBTC XLM/USDT $0.2166 $140,859 13:57:15 20/06/2026
211 Mandala Exchange Mandala Exchange XLM/USDT $0.2162 $140,851 14:00:15 20/06/2026
212 OneBullEx OneBullEx XLM/USDT $0.1849 $135,754 14:00:07 20/06/2026
213 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.2163 $135,170 13:57:10 20/06/2026
214 Bitget Bitget XLM/USDC $0.2168 $132,923 13:54:09 20/06/2026
215 XBO.com XBO.com XLM/USDC $0.2168 $132,786 13:54:07 20/06/2026
216 Tothemoon Tothemoon XLM/BTC $0.2166 $128,299 14:00:17 20/06/2026
217 Bitso Bitso XLM/USD $0.2167 $124,614 13:59:53 20/06/2026
218 Korbit Korbit XLM/KRW $0.2159 $124,193 13:57:07 20/06/2026
219 Bybit Bybit XLM/USDC $0.2167 $111,353 13:54:08 20/06/2026
220 Binance Binance XLM/ETH $0.2165 $103,224 13:56:55 20/06/2026
221 StellarTerm StellarTerm SHX/XLM $0.004577 $101,715 13:57:10 20/06/2026
222 Coinmetro Coinmetro XLM/EUR $0.2165 $100,584 14:00:08 20/06/2026
223 Kraken Kraken XLM/GBP $0.2167 $99,004.81 13:59:54 20/06/2026
224 Coins.ph Coins.ph XLM/PHP $0.2168 $97,334.89 14:00:15 20/06/2026
225 WhiteBIT WhiteBIT XLM/TRY $0.2173 $96,687.26 13:57:11 20/06/2026
226 Cofinex Cofinex XLM/USDT $0.2163 $93,422.88 14:00:11 20/06/2026
227 Kraken Kraken XLM/XBT $0.2170 $91,690.38 13:59:25 20/06/2026
228 Bybit EU Bybit EU XLM/USDC $0.2168 $83,701.64 13:33:10 20/06/2026
229 CoinTR CoinTR XLM/TRY $0.2161 $80,231.96 14:00:07 20/06/2026
230 PrimeXBT PrimeXBT XLM/USDT $0.2162 $78,532.67 14:00:16 20/06/2026
231 Coinbase Exchange Coinbase Exchange XLM/USDT $0.2175 $77,208.08 13:56:29 20/06/2026
232 EXMO EXMO XLM/USDC $0.2163 $76,980.82 14:00:11 20/06/2026
233 EXMO.ME EXMO.ME XLM/USDC $0.2163 $76,980.82 14:00:11 20/06/2026
234 MEXC MEXC XLM/USDC $0.2165 $70,290.82 13:54:11 20/06/2026
235 PointPay PointPay XLM/USDC $0.2167 $66,762.65 13:54:07 20/06/2026
236 StellarTerm StellarTerm XRP/XLM $1.15 $66,106.89 13:57:10 20/06/2026
237 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2168 $64,027.43 13:39:22 20/06/2026
238 EXMO EXMO XLM/USDT $0.2162 $63,623.23 14:00:11 20/06/2026
239 EXMO.ME EXMO.ME XLM/USDT $0.2162 $63,623.23 14:00:11 20/06/2026
240 WhiteBIT WhiteBIT XLM/UAH $0.2093 $63,472.72 13:57:11 20/06/2026
241 Binance.US Binance.US XLM/USD $0.2159 $62,204.78 13:59:53 20/06/2026
242 Ndax Ndax XLM/CAD $0.2189 $61,965.04 14:00:11 20/06/2026
243 XBO.com XBO.com XLM/USDT $0.2168 $61,109.44 13:54:07 20/06/2026
244 XBO.com XBO.com XLM/EUR $0.2163 $59,649.56 13:54:07 20/06/2026
245 XBO.com XBO.com XLM/USD $0.2171 $59,596.75 13:54:07 20/06/2026
246 Binance.US Binance.US XLM/USDT $0.2165 $58,701.62 13:59:23 20/06/2026
247 Indodax Indodax XLM/IDR $0.2189 $55,754.72 14:02:54 20/06/2026
248 Cofinex Cofinex XLM/USDC $0.2162 $51,186.74 14:00:11 20/06/2026
249 OKX OKX XLM/USD $0.2178 $51,180.64 13:56:23 20/06/2026
250 Bitcoiva Bitcoiva XLM/INR $0.2287 $48,376.03 14:00:12 20/06/2026
251 Tapbit Tapbit XLM/USDT $0.1051 $45,999.32 13:57:15 20/06/2026
252 BitMart BitMart XLM/ETH $0.2166 $44,612.18 13:57:10 20/06/2026
253 LeveX LeveX XLM/USDT $0.2163 $43,217.72 14:00:07 20/06/2026
254 KuCoin KuCoin XLM/BTC $0.2165 $42,908.99 13:56:23 20/06/2026
255 OKX OKX XLM/EUR $0.2168 $42,084.15 13:56:23 20/06/2026
256 LATOKEN LATOKEN XLM/USDT $0.2171 $38,989.55 13:54:07 20/06/2026
257 KuCoin KuCoin XLM/ETH $0.2165 $35,527.44 13:56:54 20/06/2026
258 CoinDCX CoinDCX XLM/INR $0.2318 $34,335.16 14:00:07 20/06/2026
259 Extended Extended XLM/USD $0.2175 $32,562.43 14:03:16 20/06/2026
260 Metal X Metal X XXLM/XMD $0.2157 $28,550.56 14:00:08 20/06/2026
261 OKJ OKJ XLM/JPY $0.2189 $28,265.96 14:00:08 20/06/2026
262 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.2160 $28,117.66 13:57:07 20/06/2026
263 TRIV TRIV XLM/IDR $0.2177 $23,827.17 14:01:01 20/06/2026
264 TRIV TRIV XLM/USDT $0.2164 $23,826.93 14:01:01 20/06/2026
265 Reku Reku XLM/IDR $0.2180 $23,163.34 14:00:09 20/06/2026
266 StellarTerm StellarTerm VELO/XLM $0.003393 $22,731.82 13:57:10 20/06/2026
267 StellarTerm StellarTerm XLM/EURC $0.2164 $21,362.64 13:57:10 20/06/2026
268 Independent Reserve Independent Reserve XLM/AUD $0.2182 $21,319.46 14:00:13 20/06/2026
269 StellarTerm StellarTerm AQUA/XLM $0.0004057 $20,273.03 13:57:10 20/06/2026
270 Bitcoiva Bitcoiva XLM/USDT $0.2165 $20,203.20 14:00:12 20/06/2026
271 BYDFi BYDFi XLM/USD $0.2165 $20,120.26 14:00:15 20/06/2026
272 StellarTerm StellarTerm SCOP/XLM $0.002719 $18,683.89 13:57:10 20/06/2026
273 BYDFi BYDFi XLM/USDC $0.2161 $17,733.37 14:00:07 20/06/2026
274 CEX.IO CEX.IO XLM/USDT $0.2164 $17,460.28 13:57:10 20/06/2026
275 Tokocrypto Tokocrypto XLM/USDT $0.2164 $16,973.85 13:57:08 20/06/2026
276 Bitrue Bitrue XLM/ETH $0.2166 $13,886.24 13:57:08 20/06/2026
277 StellarTerm StellarTerm PYUSD/XLM $1.04 $13,330.73 13:57:10 20/06/2026
278 Coinstore Coinstore XLM/USDT $0.2165 $13,139.84 13:54:07 20/06/2026
279 Bybit Bybit XLM/BTC $0.2183 $12,256.21 13:54:08 20/06/2026
280 Gate Gate XLM/BTC $0.2164 $12,051.14 13:56:24 20/06/2026
281 BitxEX BitxEX XLM/USDT $0.2162 $11,173.56 14:00:16 20/06/2026
282 Kanga Exchange Kanga Exchange XLM/USDC $0.2166 $9,921.17 13:57:11 20/06/2026
283 ADEN ADEN XLM/USDT $0.2154 $8,787.27 14:03:52 20/06/2026
284 OKX OKX XLM/USDC $0.2178 $7,630.81 13:56:23 20/06/2026
285 Foxbit Foxbit XLM/BRL $0.2160 $7,375.84 13:57:18 20/06/2026
286 StellarTerm StellarTerm CNY/XLM $0.1001 $7,058.22 13:57:10 20/06/2026
287 BitTrade BitTrade XLM/JPY $0.2197 $6,896.18 14:00:08 20/06/2026
288 BTC Markets BTC Markets XLM/AUD $0.2172 $6,665.80 13:51:09 20/06/2026
289 Independent Reserve Independent Reserve XLM/SGD $0.2172 $6,267.64 14:00:13 20/06/2026
290 Coinbase Exchange Coinbase Exchange XLM/BTC $0.2165 $6,054.42 13:56:29 20/06/2026
291 VALR VALR XLM/ZAR $0.2192 $6,032.67 14:00:11 20/06/2026
292 CoinEx CoinEx XLM/USDC $0.2162 $5,588.24 13:59:53 20/06/2026
293 Flipster Flipster XLM/USDT $0.2170 $5,314.79 14:00:15 20/06/2026
294 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.2162 $4,882.48 13:57:07 20/06/2026
295 StellarTerm StellarTerm RIO/XLM $0.06554 $4,443.23 13:57:10 20/06/2026
296 StellarTerm StellarTerm AFR/XLM $0.0006878 $4,323.63 13:57:10 20/06/2026
297 StellarTerm StellarTerm SSLX/XLM $0.0005384 $4,176.08 13:57:10 20/06/2026
298 Altcoin Trader Altcoin Trader XLM/ZAR $0.2195 $3,628.95 14:00:09 20/06/2026
299 Tokocrypto Tokocrypto XLM/USDC $0.2163 $3,130.54 13:57:08 20/06/2026
300 Upbit Upbit XLM/BTC $0.2261 $2,937.78 13:56:53 20/06/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 20/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,320,075 với tỷ giá $0.2162.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.4 trên 1023 đánh giá