Stellar XLM
Xếp hạng #16
06:28:00 14/08/2026
Giá Stellar (XLM)
$0.1594 0.4%
0.000002514 BTC
4,128 VND
Thấp: $0.1584
Cao: $0.1624
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1595 | $127,804,151 | 05:54:17 14/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1595 | $65,987,556 | 06:00:15 14/08/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1593 | $30,858,616 | 06:00:15 14/08/2026 |
| 4 |  Binance |
XLM/USDT | $0.1595 | $26,110,496 | 05:54:17 14/08/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1594 | $22,960,230 | 06:00:16 14/08/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1591 | $19,407,831 | 05:57:15 14/08/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1593 | $19,175,984 | 06:00:15 14/08/2026 |
| 8 |  Ekbit |
XLM/USDT | $0.1601 | $17,895,515 | 16:06:15 12/08/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1595 | $15,979,524 | 05:57:16 14/08/2026 |
| 10 |  FameEX |
XLM/USDT | $0.1595 | $14,876,190 | 05:57:20 14/08/2026 |
| 11 |  BTCC |
XLM/USDT | $0.1595 | $14,298,213 | 05:57:16 14/08/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1594 | $13,862,588 | 05:57:16 14/08/2026 |
| 13 |  MEXC |
XLM/USDT | $0.1594 | $13,500,130 | 05:57:16 14/08/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1594 | $12,612,969 | 05:57:16 14/08/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1593 | $12,311,404 | 06:00:15 14/08/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1595 | $11,416,298 | 05:54:16 14/08/2026 |
| 17 |  LBank |
XLM/USDT | $0.1594 | $10,625,308 | 05:57:16 14/08/2026 |
| 18 |  CEEX exchange |
XLM/USDT | $0.1593 | $9,607,174 | 06:00:10 14/08/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1595 | $8,718,493 | 05:57:15 14/08/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1595 | $8,315,260 | 05:57:16 14/08/2026 |
| 21 |  BitMart |
XLM/USDT | $0.1593 | $8,026,383 | 06:00:16 14/08/2026 |
| 22 |  Poloniex |
XLM/USDT | $0.1595 | $7,474,121 | 05:59:23 14/08/2026 |
| 23 |  Toobit |
XLM/USDT | $0.1595 | $6,586,850 | 05:57:16 14/08/2026 |
| 24 |  BingX |
XLM/USDC | $0.1596 | $6,508,885 | 05:57:17 14/08/2026 |
| 25 |  AlphaX |
XLM/USDT | $0.1593 | $5,843,544 | 06:00:24 14/08/2026 |
| 26 | Binance |
XLM/USDT | $0.1595 | $5,735,630 | 05:56:54 14/08/2026 |
| 27 |  Cofinex |
XLM/USDT | $0.1593 | $5,545,731 | 06:00:17 14/08/2026 |
| 28 |  Bitget |
XLM/USDT | $0.1595 | $5,541,567 | 05:54:15 14/08/2026 |
| 29 |  CoinW |
XLM/USDT | $0.1595 | $5,494,376 | 05:57:18 14/08/2026 |
| 30 |  Bitrue |
XLM/USDT | $0.1594 | $5,324,214 | 05:57:12 14/08/2026 |
| 31 | CoinUp.io |
XLM/USDT | $0.1595 | $4,931,400 | 05:54:13 14/08/2026 |
| 32 |  AstralX |
XLM/USDT | $0.1595 | $4,876,466 | 06:00:10 14/08/2026 |
| 33 |  Coinbase Exchange |
XLM/USD | $0.1596 | $4,819,681 | 05:56:29 14/08/2026 |
| 34 |  WOO X Pro |
XLM/USDT | $0.1593 | $4,776,527 | 06:00:15 14/08/2026 |
| 35 |  Bitbase |
XLM/USDT | $0.1595 | $4,556,564 | 05:57:17 14/08/2026 |
| 36 |  Upbit |
XLM/KRW | $0.1593 | $4,475,135 | 05:56:53 14/08/2026 |
| 37 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1595 | $4,445,861 | 06:03:50 14/08/2026 |
| 38 |  WhiteBIT |
XLM/USDT | $0.1596 | $4,256,199 | 05:57:15 14/08/2026 |
| 39 |  idax exchange |
XLM/USDT | $0.1593 | $4,247,638 | 06:00:17 14/08/2026 |
| 40 |  WHXEX |
XLM/USDT | $0.1593 | $4,247,588 | 06:00:16 14/08/2026 |
| 41 |  Blockfinex |
XLM/USDT | $0.1593 | $4,247,566 | 06:00:15 14/08/2026 |
| 42 |  Koinbay |
XLM/USDT | $0.1594 | $4,229,462 | 05:57:15 14/08/2026 |
| 43 |  Azbit |
XLM/USDT | $0.1594 | $4,076,242 | 05:57:11 14/08/2026 |
| 44 |  Websea |
XLM/USDT | $0.1595 | $3,985,494 | 05:57:17 14/08/2026 |
| 45 |  CZR Exchange |
XLM/USDT | $0.1593 | $3,903,788 | 06:00:17 14/08/2026 |
| 46 |  YEX |
XLM/USDT | $0.1594 | $3,901,063 | 05:57:16 14/08/2026 |
| 47 | BingX |
XLM/USDT | $0.1594 | $3,778,572 | 05:57:17 14/08/2026 |
| 48 |  Zoomex |
XLM/USDT | $0.1593 | $3,425,716 | 05:57:24 14/08/2026 |
| 49 | WhiteBIT |
XLM/USDT | $0.1595 | $3,416,811 | 05:57:11 14/08/2026 |
| 50 |  KuCoin |
XLM/USDT | $0.1595 | $3,370,539 | 05:54:19 14/08/2026 |
| 51 |  KCEX |
XLM/USDT | $0.1595 | $3,346,432 | 05:57:15 14/08/2026 |
| 52 |  Hotcoin |
XLM/USDT | $0.1594 | $3,266,944 | 05:57:18 14/08/2026 |
| 53 | Hotcoin |
XLM/USDT | $0.1596 | $3,253,816 | 05:57:18 14/08/2026 |
| 54 | BlockFin |
XLM/USDT | $0.1591 | $2,982,233 | 06:00:10 14/08/2026 |
| 55 | BTCC |
XLM/USDT | $0.1595 | $2,868,433 | 05:57:10 14/08/2026 |
| 56 | WEEX |
XLM/USDT | $0.1594 | $2,861,677 | 05:57:13 14/08/2026 |
| 57 |  4E |
XLM/USDT | $0.1594 | $2,838,527 | 05:57:07 14/08/2026 |
| 58 |  Extended |
XLM/USD | $0.1582 | $2,771,477 | 06:03:16 14/08/2026 |
| 59 |  XT.COM |
XLM/USDT | $0.1594 | $2,664,172 | 05:57:13 14/08/2026 |
| 60 | Toobit |
XLM/USDT | $0.1594 | $2,611,608 | 05:57:11 14/08/2026 |
| 61 |  Bitunix |
XLM/USDT | $0.1595 | $2,528,187 | 05:57:16 14/08/2026 |
| 62 |  BitGW Exchange |
XLM/USDT | $0.1595 | $2,379,910 | 06:00:09 14/08/2026 |
| 63 |  OKX |
XLM/USDT | $0.1595 | $2,335,645 | 05:56:24 14/08/2026 |
| 64 |  Gems Trade |
XLM/USDT | $0.1595 | $2,333,272 | 06:00:10 14/08/2026 |
| 65 |  Phemex |
XLM/USDT | $0.1594 | $2,161,310 | 05:57:16 14/08/2026 |
| 66 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,191 | 06:00:16 14/08/2026 |
| 67 |  BitradeX |
XLM/USDT | $0.1595 | $1,965,220 | 05:57:15 14/08/2026 |
| 68 | Bitrue |
XLM/USDT | $0.1594 | $1,939,276 | 05:57:17 14/08/2026 |
| 69 |  Bitbaby |
XLM/USDT | $0.1593 | $1,818,919 | 06:00:16 14/08/2026 |
| 70 |  BloFin |
XLM/USDT | $0.1597 | $1,795,491 | 05:57:11 14/08/2026 |
| 71 |  SuperEx |
XLM/USDT | $0.1592 | $1,700,371 | 05:57:08 14/08/2026 |
| 72 |  YUBIT |
XLM/USDT | $0.1594 | $1,640,231 | 05:57:10 14/08/2026 |
| 73 |  BitxEX |
XLM/USDT | $0.1595 | $1,606,872 | 06:00:13 14/08/2026 |
| 74 |  Gate |
XLM/USDT | $0.1595 | $1,566,993 | 05:54:19 14/08/2026 |
| 75 |  Bitcastle |
XLM/USDT | $0.1593 | $1,314,744 | 06:00:18 14/08/2026 |
| 76 | BloFin |
XLM/USDT | $0.1594 | $1,301,077 | 05:57:16 14/08/2026 |
| 77 |  Bithumb |
XLM/KRW | $0.1593 | $1,283,879 | 05:59:53 14/08/2026 |
| 78 |  CoinEx |
XLM/USDT | $0.1596 | $1,192,688 | 05:57:15 14/08/2026 |
| 79 |  VinDAX |
XLM/USDT | $0.1591 | $1,166,612 | 06:00:11 14/08/2026 |
| 80 |  CrypFine |
XLM/USDT | $0.1595 | $1,092,509 | 05:57:11 14/08/2026 |
| 81 |  EasiCoin |
XLM/USDT | $0.1594 | $1,087,138 | 06:00:16 14/08/2026 |
| 82 | YUBIT |
XLM/USDT | $0.1594 | $1,072,851 | 05:57:15 14/08/2026 |
| 83 |  Kraken |
XLM/USD | $0.1595 | $999,299 | 05:59:24 14/08/2026 |
| 84 |  TruBit Pro Exchange |
XLM/USDT | $0.1593 | $977,308 | 06:00:09 14/08/2026 |
| 85 | Phemex |
XLM/USDT | $0.1596 | $971,760 | 05:57:08 14/08/2026 |
| 86 |  x.me Exchange |
XLM/USDT | $0.1595 | $969,084 | 05:57:19 14/08/2026 |
| 87 | KuCoin |
XLM/USDT | $0.1596 | $962,700 | 05:50:23 14/08/2026 |
| 88 | Binance |
XLM/USDC | $0.1596 | $950,614 | 05:56:54 14/08/2026 |
| 89 |  AEGET |
XLM/USDT | $0.1594 | $920,892 | 06:00:15 14/08/2026 |
| 90 | BVOX |
XLM/USDT | $0.1594 | $879,955 | 05:57:12 14/08/2026 |
| 91 | Bybit |
XLM/USDT | $0.1596 | $862,991 | 05:54:08 14/08/2026 |
| 92 |  Paribu |
XLM/TRY | $0.1591 | $826,756 | 05:59:53 14/08/2026 |
| 93 |  Bitstamp by Robinhood |
XLM/USD | $0.1595 | $821,112 | 05:59:23 14/08/2026 |
| 94 |  StellarTerm |
XLM/USDC | $0.1595 | $784,720 | 05:57:11 14/08/2026 |
| 95 |  Hyperliquid |
XLM/USDC | $0.1596 | $755,912 | 05:57:26 14/08/2026 |
| 96 | LBank |
XLM/USDT | $0.1595 | $715,584 | 05:57:12 14/08/2026 |
| 97 | Ourbit |
XLM/USDT | $0.1596 | $698,142 | 05:54:07 14/08/2026 |
| 98 |  Tapbit |
XLM/USDT | $0.1594 | $653,231 | 05:57:11 14/08/2026 |
| 99 |  BitKan |
XLM/USDT | $0.1594 | $633,053 | 06:00:12 14/08/2026 |
| 100 | FameEX |
XLM/USDT | $0.1595 | $617,428 | 05:57:11 14/08/2026 |
| 101 |  Biconomy.com |
XLM/USDC | $0.1596 | $611,075 | 05:54:08 14/08/2026 |
| 102 |  BYDFi |
XLM/USDT | $0.1596 | $600,589 | 06:00:15 14/08/2026 |
| 103 |  Bitvavo |
XLM/EUR | $0.1596 | $593,264 | 05:57:09 14/08/2026 |
| 104 |  EdgeX |
XLM/USDC | $0.1593 | $592,552 | 06:03:16 14/08/2026 |
| 105 | ASTX |
XLM/USDT | $0.1593 | $573,711 | 06:00:11 14/08/2026 |
| 106 | AEGET |
XLM/USDT | $0.1595 | $573,206 | 06:00:12 14/08/2026 |
| 107 |  MGBX |
XLM/USDT | $0.1594 | $571,042 | 05:57:16 14/08/2026 |
| 108 |  SunX |
XLM/USDT | $0.1763 | $560,788 | 06:03:15 14/08/2026 |
| 109 | CoinW |
XLM/USDT | $0.1596 | $507,703 | 05:48:07 14/08/2026 |
| 110 |  BitTap |
XLM/USDT | $0.1593 | $493,128 | 06:00:16 14/08/2026 |
| 111 | Gate |
XLM/USDT | $0.1595 | $492,203 | 05:56:54 14/08/2026 |
| 112 | MEXC |
XLM/USDT | $0.1595 | $487,917 | 05:57:10 14/08/2026 |
| 113 | Biconomy.com |
XLM/USDT | $0.1595 | $461,541 | 05:54:08 14/08/2026 |
| 114 | Binance |
XLM/JPY | $0.1596 | $456,752 | 05:56:54 14/08/2026 |
| 115 |  CoinChief |
XLM/USDT | $0.1595 | $454,093 | 05:57:12 14/08/2026 |
| 116 | CZR Exchange |
XLM/USDT | $0.1593 | $453,505 | 06:00:12 14/08/2026 |
| 117 |  FMFW.io |
XLM/USD | $0.1596 | $453,273 | 06:00:11 14/08/2026 |
| 118 | YEX |
XLM/USDT | $0.1593 | $452,976 | 06:00:11 14/08/2026 |
| 119 |  HitBTC |
XLM/USDT | $0.1595 | $452,830 | 06:00:09 14/08/2026 |
| 120 |  Gleec BTC |
XLM/USDT | $0.1595 | $452,830 | 06:00:10 14/08/2026 |
| 121 |  Changelly |
XLM/USDT | $0.1594 | $452,661 | 05:57:07 14/08/2026 |
| 122 |  DigiFinex |
XLM/USDT | $0.1596 | $441,266 | 05:54:07 14/08/2026 |
| 123 | YEX |
XLM/USD | $0.1593 | $432,908 | 05:57:16 14/08/2026 |
| 124 |  Grvt |
XLM/USDT | $0.1597 | $418,279 | 02:57:20 14/08/2026 |
| 125 |  HTX |
XLM/USDT | $0.1595 | $417,581 | 05:59:25 14/08/2026 |
| 126 |  CRMClick |
XLM/USDT | $0.1594 | $417,434 | 06:00:10 14/08/2026 |
| 127 |  Antarctic |
XLM/USDT | $0.1593 | $380,179 | 06:03:17 14/08/2026 |
| 128 |  XXKK |
XLM/USDT | $0.1598 | $364,698 | 06:00:10 14/08/2026 |
| 129 | Bitbase |
XLM/USDT | $0.1594 | $363,842 | 05:57:11 14/08/2026 |
| 130 | Bitunix |
XLM/USDT | $0.1594 | $356,883 | 05:57:08 14/08/2026 |
| 131 | VinDAX |
XLM/ETH | $0.1593 | $340,705 | 06:00:11 14/08/2026 |
| 132 | Kraken |
XLM/EUR | $0.1597 | $309,591 | 05:59:24 14/08/2026 |
| 133 | Phemex |
XLM/USDC | $0.1595 | $308,278 | 05:57:08 14/08/2026 |
| 134 |  Bit2Me |
XLM/EUR | $0.1597 | $305,012 | 05:57:07 14/08/2026 |
| 135 |  Hibt |
XLM/USDT | $0.1595 | $286,777 | 05:57:12 14/08/2026 |
| 136 | Bitget |
XLM/USDT | $0.1596 | $267,547 | 05:54:59 14/08/2026 |
| 137 | BingX |
XLM/USDT | $0.1594 | $256,023 | 05:57:11 14/08/2026 |
| 138 |  Bitazza |
XLM/USDT | $0.1593 | $249,889 | 06:00:11 14/08/2026 |
| 139 | BYDFi |
XLM/USDT | $0.1594 | $239,636 | 06:00:07 14/08/2026 |
| 140 |  ApeX Omni |
XLM/USDT | $0.1593 | $228,097 | 06:00:16 14/08/2026 |
| 141 |  Crypto.com Exchange |
XLM/USD | $0.1597 | $226,730 | 05:57:10 14/08/2026 |
| 142 |  Pionex |
XLM/USDT | $0.1594 | $222,738 | 05:57:16 14/08/2026 |
| 143 |  Lighter |
XLM/USDC | $0.1597 | $213,732 | 05:57:15 14/08/2026 |
| 144 | EasiCoin |
XLM/USDT | $0.1594 | $189,487 | 06:00:09 14/08/2026 |
| 145 |  Coinone |
XLM/KRW | $0.1591 | $185,082 | 05:59:53 14/08/2026 |
| 146 |  NexDAX |
XLM/USDT | $0.1595 | $183,028 | 05:57:14 14/08/2026 |
| 147 | XT.COM |
XLM/USDC | $0.1596 | $182,055 | 05:57:13 14/08/2026 |
| 148 | Bitunix |
XLM/USD | $0.1593 | $179,911 | 05:57:16 14/08/2026 |
| 149 | Bitrue |
XLM/USD1 | $0.1594 | $179,664 | 05:57:12 14/08/2026 |
| 150 |  Binance TH |
XLM/USDT | $0.1594 | $173,776 | 05:57:11 14/08/2026 |
| 151 |  Tothemoon |
XLM/EUR | $0.1596 | $170,676 | 06:00:16 14/08/2026 |
| 152 | Bitrue |
XLM/XRP | $0.1595 | $164,773 | 05:57:12 14/08/2026 |
| 153 | Coinbase Exchange |
XLM/EUR | $0.1596 | $163,100 | 05:56:59 14/08/2026 |
| 154 | Tothemoon |
XLM/USD | $0.1593 | $161,350 | 06:00:16 14/08/2026 |
| 155 | BitTap |
XLM/USDT | $0.1595 | $154,260 | 06:00:11 14/08/2026 |
| 156 |  Coinbase International Exchange |
XLM/USDC | $0.1598 | $154,121 | 06:00:16 14/08/2026 |
| 157 | WhiteBIT |
XLM/WBT | $0.1594 | $145,549 | 05:57:11 14/08/2026 |
| 158 | KCEX |
XLM/USDT | $0.1596 | $145,037 | 05:57:08 14/08/2026 |
| 159 |  PointPay |
XLM/USDT | $0.1596 | $137,736 | 05:54:11 14/08/2026 |
| 160 |  OneBullEx |
XLM/USDT | $0.1849 | $135,759 | 06:00:13 14/08/2026 |
| 161 |  Cat.Ex |
XLM/USDT | $0.1594 | $133,219 | 06:00:11 14/08/2026 |
| 162 | Binance |
XLM/TRY | $0.1592 | $127,738 | 05:56:54 14/08/2026 |
| 163 | WhiteBIT |
XLM/BTC | $0.1596 | $127,320 | 05:57:11 14/08/2026 |
| 164 | Cofinex |
XLM/USDC | $0.1595 | $127,116 | 06:00:17 14/08/2026 |
| 165 |  Bitkub |
XLM/THB | $0.1598 | $124,533 | 05:57:07 14/08/2026 |
| 166 | NexDAX |
XLM/ETH | $0.1597 | $123,855 | 05:57:14 14/08/2026 |
| 167 |  Bitbank |
XLM/JPY | $0.1597 | $123,585 | 05:57:08 14/08/2026 |
| 168 | Blockfinex |
XLM/USDT | $0.1593 | $114,181 | 06:00:10 14/08/2026 |
| 169 | WHXEX |
XLM/USDT | $0.1593 | $114,181 | 06:00:10 14/08/2026 |
| 170 | MEXC |
XLM/USDC | $0.1594 | $106,186 | 05:57:16 14/08/2026 |
| 171 |  ICRYPEX |
XLM/USDT | $0.1596 | $104,217 | 06:00:10 14/08/2026 |
| 172 |  TxFlow |
XLM/USDC | $0.1594 | $103,291 | 05:56:19 14/08/2026 |
| 173 |  Variational |
XLM/USDC | $0.1593 | $99,307.76 | 06:03:17 14/08/2026 |
| 174 |  CoinTR |
XLM/TRY | $0.1591 | $98,460.35 | 06:00:07 14/08/2026 |
| 175 | KTX |
XLM/USDT | $0.1594 | $91,454.31 | 06:00:10 14/08/2026 |
| 176 | Tothemoon |
XLM/BTC | $0.1594 | $85,942.30 | 06:00:16 14/08/2026 |
| 177 |  BigONE |
XLM/USDT | $0.1594 | $78,610.99 | 05:57:11 14/08/2026 |
| 178 |  LeveX |
XLM/USDT | $0.1593 | $78,078.55 | 06:00:15 14/08/2026 |
| 179 | OKX |
XLM/USDC | $0.1600 | $77,837.67 | 05:56:24 14/08/2026 |
| 180 |  Aster |
XLM/USDT | $0.1595 | $74,661.62 | 05:54:15 14/08/2026 |
| 181 |  Bitfinex |
XLM/USDT | $0.1596 | $74,488.86 | 05:59:23 14/08/2026 |
| 182 | WhiteBIT |
XLM/USDC | $0.1599 | $69,304.76 | 05:57:11 14/08/2026 |
| 183 |  Binance TR |
XLM/TRY | $0.1592 | $69,076.81 | 05:57:13 14/08/2026 |
| 184 |  ZKE |
XLM/USDT | $0.1593 | $68,508.43 | 06:00:12 14/08/2026 |
| 185 | Pionex |
XLM/USDT | $0.1594 | $66,757.23 | 05:57:12 14/08/2026 |
| 186 |  Coins.ph |
XLM/PHP | $0.1590 | $65,352.42 | 06:00:10 14/08/2026 |
| 187 | CoinEx |
XLM/USDT | $0.1594 | $64,825.08 | 05:59:53 14/08/2026 |
| 188 | MEXC |
XLM/USDC | $0.1597 | $61,418.25 | 05:57:10 14/08/2026 |
| 189 | CoinTR |
XLM/USDT | $0.1592 | $60,935.43 | 06:00:07 14/08/2026 |
| 190 | StellarTerm |
XRP/XLM | $1.01 | $60,592.48 | 05:57:11 14/08/2026 |
| 191 | OKX |
XLM/EUR | $0.1595 | $59,525.89 | 05:56:54 14/08/2026 |
| 192 |  Picol |
XLM/USDT | $0.1593 | $58,828.17 | 06:00:09 14/08/2026 |
| 193 | WhiteBIT |
XLM/TRY | $0.1593 | $57,809.19 | 05:57:11 14/08/2026 |
| 194 | WhiteBIT |
XLM/EUR | $0.1598 | $56,401.12 | 05:57:11 14/08/2026 |
| 195 |  Coincall |
XLM/USD | $0.1595 | $55,877.96 | 06:00:16 14/08/2026 |
| 196 | Cofinex |
XLM/USDT | $0.1594 | $52,438.10 | 06:00:09 14/08/2026 |
| 197 | KuCoin |
XLM/BTC | $0.1595 | $49,029.19 | 05:50:23 14/08/2026 |
| 198 | Bybit |
XLM/USDC | $0.1597 | $48,636.83 | 05:54:08 14/08/2026 |
| 199 | Bitstamp by Robinhood |
XLM/EUR | $0.1596 | $48,566.77 | 05:59:53 14/08/2026 |
| 200 |  XBO.com |
XLM/USDC | $0.1598 | $47,387.13 | 06:00:11 14/08/2026 |
| 201 | Tapbit |
XLM/USDT | $0.1051 | $45,999.50 | 05:57:15 14/08/2026 |
| 202 |  BtcTurk | Kripto |
XLM/TRY | $0.1593 | $39,512.51 | 05:59:53 14/08/2026 |
| 203 | StellarTerm |
SHX/XLM | $0.003012 | $39,006.90 | 05:57:11 14/08/2026 |
| 204 | XBO.com |
XLM/USD | $0.1598 | $37,954.15 | 06:00:11 14/08/2026 |
| 205 | Bitfinex |
XLM/USD | $0.1598 | $37,539.85 | 05:59:23 14/08/2026 |
| 206 |  Bitcoiva |
XLM/INR | $0.1666 | $37,125.31 | 06:00:12 14/08/2026 |
| 207 | Kraken |
XLM/GBP | $0.1595 | $36,706.47 | 05:59:24 14/08/2026 |
| 208 | Binance |
XLM/EUR | $0.1597 | $35,964.57 | 05:56:54 14/08/2026 |
| 209 | Paribu |
XLM/USDT | $0.1594 | $34,830.65 | 05:59:53 14/08/2026 |
| 210 | WhiteBIT |
XLM/UAH | $0.1544 | $33,913.49 | 05:57:11 14/08/2026 |
| 211 |  CoinCola |
XLM/USDT | $0.1595 | $33,359.36 | 06:00:10 14/08/2026 |
| 212 |  Backpack Exchange |
XLM/USDC | $0.1596 | $33,352.55 | 05:57:15 14/08/2026 |
| 213 |  Dzengi.com |
XLM/USD | $0.1596 | $32,977.81 | 06:00:11 14/08/2026 |
| 214 | XBO.com |
XLM/EUR | $0.1600 | $32,787.87 | 06:00:11 14/08/2026 |
| 215 | HitBTC |
XLM/USDT | $0.1594 | $29,700.45 | 06:00:15 14/08/2026 |
| 216 |  Mandala Exchange |
XLM/USDT | $0.1594 | $29,700.45 | 06:00:15 14/08/2026 |
| 217 | Gleec BTC |
XLM/USDT | $0.1595 | $29,698.18 | 06:00:15 14/08/2026 |
| 218 |  PrimeXBT |
XLM/USDT | $0.1593 | $29,532.79 | 06:00:15 14/08/2026 |
| 219 |  LATOKEN |
XLM/USDT | $0.1597 | $29,437.02 | 05:51:07 14/08/2026 |
| 220 | PointPay |
XLM/USDC | $0.1597 | $29,029.13 | 05:54:11 14/08/2026 |
| 221 | XBO.com |
XLM/USDT | $0.1599 | $28,564.44 | 06:00:11 14/08/2026 |
| 222 |  ADEN |
XLM/USDT | $0.1594 | $27,847.34 | 06:03:57 14/08/2026 |
| 223 | Bitrue |
XLM/USDC | $0.1596 | $26,930.29 | 05:57:12 14/08/2026 |
| 224 |  bitFlyer |
XLM/JPY | $0.1599 | $25,925.76 | 05:59:54 14/08/2026 |
| 225 | Kraken |
XLM/XBT | $0.1595 | $24,431.61 | 05:59:24 14/08/2026 |
| 226 |  Bitso |
XLM/USD | $0.1596 | $24,004.31 | 05:59:53 14/08/2026 |
| 227 |  Nonkyc.io Exchange |
XLM/USDT | $0.1582 | $21,903.26 | 06:00:10 14/08/2026 |
| 228 | StellarTerm |
SCOP/XLM | $0.002086 | $20,490.29 | 05:57:11 14/08/2026 |
| 229 |  Metal X |
XXLM/XMD | $0.1601 | $19,275.48 | 06:00:11 14/08/2026 |
| 230 | KuCoin |
XLM/ETH | $0.1596 | $18,142.97 | 05:50:23 14/08/2026 |
| 231 |  Indodax |
XLM/IDR | $0.1596 | $16,492.62 | 05:59:54 14/08/2026 |
| 232 | LeveX |
XLM/USDT | $0.1594 | $14,828.04 | 06:00:10 14/08/2026 |
| 233 | BYDFi |
XLM/USDC | $0.1595 | $13,949.39 | 06:00:07 14/08/2026 |
| 234 | Bitcoiva |
XLM/USDT | $0.1595 | $13,628.87 | 06:00:12 14/08/2026 |
| 235 | Crypto.com Exchange |
XLM/USD | $0.1602 | $13,266.42 | 19:39:20 13/08/2026 |
| 236 | BtcTurk | Kripto |
XLM/USDT | $0.1593 | $12,932.19 | 05:59:23 14/08/2026 |
| 237 |  Bybit EU |
XLM/USDC | $0.1602 | $12,423.16 | 05:45:10 14/08/2026 |
| 238 |  Korbit |
XLM/KRW | $0.1593 | $12,194.20 | 05:57:07 14/08/2026 |
| 239 |  BTC Markets |
XLM/AUD | $0.1593 | $12,076.65 | 06:00:12 14/08/2026 |
| 240 | Binance |
XLM/ETH | $0.1594 | $11,807.99 | 05:56:42 14/08/2026 |
| 241 |  ZebPay |
XLM/INR | $0.1666 | $11,622.75 | 05:57:10 14/08/2026 |
| 242 |  Kanga Exchange |
XLM/USDC | $0.1598 | $11,465.52 | 06:00:11 14/08/2026 |
| 243 | StellarTerm |
VELO/XLM | $0.003221 | $10,872.78 | 05:57:11 14/08/2026 |
| 244 | Crypto.com Exchange |
XLM/USDT | $0.1597 | $10,445.81 | 05:57:10 14/08/2026 |
| 245 | Bybit |
XLM/BTC | $0.1598 | $10,279.27 | 05:54:08 14/08/2026 |
| 246 | Coinbase Exchange |
XLM/BTC | $0.1599 | $10,204.25 | 05:56:59 14/08/2026 |
| 247 | Gate |
XLM/BTC | $0.1594 | $9,026.66 | 05:56:54 14/08/2026 |
| 248 | OKX |
XLM/USD | $0.1596 | $8,912.82 | 05:56:54 14/08/2026 |
| 249 | CoinEx |
XLM/USDC | $0.1594 | $8,591.27 | 05:59:53 14/08/2026 |
| 250 |  Ndax |
XLM/CAD | $0.1603 | $8,566.02 | 06:00:13 14/08/2026 |
| 251 |  WazirX |
XLM/INR | $0.1646 | $7,899.67 | 06:00:12 14/08/2026 |
| 252 | Bitget |
XLM/USDC | $0.1596 | $7,766.87 | 05:54:59 14/08/2026 |
| 253 |  Coinstore |
XLM/USDT | $0.1595 | $7,710.98 | 05:57:07 14/08/2026 |
| 254 |  Binance.US |
XLM/USDT | $0.1595 | $7,444.45 | 05:59:53 14/08/2026 |
| 255 | StellarTerm |
XLM/EURC | $0.1595 | $7,301.99 | 05:57:11 14/08/2026 |
| 256 | BitxEX |
XLM/USDT | $0.1593 | $6,772.18 | 06:00:15 14/08/2026 |
| 257 | BYDFi |
XLM/USD | $0.1595 | $6,760.85 | 06:00:15 14/08/2026 |
| 258 |  Reku |
XLM/IDR | $0.1589 | $6,475.20 | 06:00:09 14/08/2026 |
| 259 | KuCoin |
XLM/USDC | $0.1604 | $6,281.99 | 05:50:23 14/08/2026 |
| 260 | Coinbase Exchange |
XLM/USDT | $0.1598 | $6,158.11 | 05:56:59 14/08/2026 |
| 261 |  Tokocrypto |
XLM/USDT | $0.1594 | $5,818.13 | 05:57:12 14/08/2026 |
| 262 |  CoinDCX |
XLM/INR | $0.1669 | $5,564.92 | 05:57:11 14/08/2026 |
| 263 |  TRIV |
XLM/IDR | $0.1600 | $5,137.13 | 06:00:14 14/08/2026 |
| 264 | TRIV |
XLM/USDT | $0.1594 | $5,136.99 | 06:00:14 14/08/2026 |
| 265 |  OKJ |
XLM/JPY | $0.1599 | $5,127.27 | 05:57:08 14/08/2026 |
| 266 | Nonkyc.io Exchange |
XLM/USDC | $0.1594 | $4,976.23 | 06:00:10 14/08/2026 |
| 267 | OKX |
XLM/TRY | $0.1597 | $4,329.35 | 05:56:54 14/08/2026 |
| 268 | StellarTerm |
PYUSD/XLM | $0.9994 | $3,302.86 | 05:57:11 14/08/2026 |
| 269 |  Altcoin Trader |
XLM/ZAR | $0.1582 | $3,291.96 | 06:00:13 14/08/2026 |
| 270 | CoinEx |
XLM/BTC | $0.1595 | $3,060.94 | 05:59:53 14/08/2026 |
| 271 |  Foxbit |
XLM/BRL | $0.1599 | $3,060.46 | 06:00:09 14/08/2026 |
| 272 |  CEX.IO |
XLM/USD | $0.1597 | $3,043.87 | 05:54:09 14/08/2026 |
| 273 | Binance.US |
XLM/USD | $0.1595 | $2,876.46 | 05:59:53 14/08/2026 |
| 274 | StellarTerm |
AQUA/XLM | $0.0003255 | $2,802.05 | 05:57:11 14/08/2026 |
| 275 | StellarTerm |
SSLX/XLM | $0.0002290 | $2,675.80 | 05:57:11 14/08/2026 |
| 276 |  VALR |
XLM/ZAR | $0.1611 | $1,863.58 | 06:00:11 14/08/2026 |
| 277 |  Bitlo |
XLM/TRY | $0.1593 | $1,836.55 | 05:54:07 14/08/2026 |
| 278 |  Kinesis Money |
XLM/C1USD | $0.1581 | $1,693.84 | 06:00:12 14/08/2026 |
| 279 | StellarTerm |
AFR/XLM | $0.0005500 | $1,459.76 | 05:57:11 14/08/2026 |
| 280 |  Flipster |
XLM/USDT | $0.1595 | $1,434.87 | 06:00:16 14/08/2026 |
| 281 |  Independent Reserve |
XLM/AUD | $0.1593 | $1,298.07 | 06:00:08 14/08/2026 |
| 282 | Bitrue |
XLM/ETH | $0.1594 | $1,172.83 | 05:57:12 14/08/2026 |
| 283 | BitMart |
XLM/USDT | $0.1593 | $1,150.63 | 06:00:10 14/08/2026 |
| 284 |  CoinJar |
XLM/AUD | $0.1615 | $1,058.23 | 06:00:30 14/08/2026 |
| 285 | WOO X Pro |
XLM/USDT | $0.1593 | $1,046.11 | 06:00:12 14/08/2026 |
| 286 |  BitTrade |
XLM/JPY | $0.1575 | $933.80 | 05:57:07 14/08/2026 |
| 287 | StellarTerm |
CNY/XLM | $0.1373 | $912.40 | 05:57:11 14/08/2026 |
| 288 | Tokocrypto |
XLM/USDC | $0.1596 | $830.80 | 05:57:12 14/08/2026 |
| 289 | Upbit |
XLM/USDT | $0.1612 | $603.92 | 05:56:53 14/08/2026 |
| 290 | StellarTerm |
ETH/XLM | $1,870.25 | $596.80 | 05:57:11 14/08/2026 |
| 291 | BitMart |
XLM/ETH | $0.1610 | $561.92 | 05:48:11 12/08/2026 |
| 292 | BitMart |
XLM/USDC | $0.1598 | $483.83 | 06:00:10 14/08/2026 |
| 293 |  GOPAX |
XLM/KRW | $0.1579 | $469.19 | 06:00:12 14/08/2026 |
| 294 |  Remitano |
XLM/USDT | $0.1592 | $450.70 | 06:00:11 14/08/2026 |
| 295 |  CoinZoom |
XLM/USD | $0.1595 | $436.59 | 06:00:09 14/08/2026 |
| 296 |  Globe Derivative Exchange |
XLM/USD | $0.1595 | $430.01 | 06:00:17 14/08/2026 |
| 297 | WOO X Pro |
XLM/USDC | $0.1598 | $347.25 | 06:00:12 14/08/2026 |
| 298 | CoinJar |
XLM/USDC | $0.1611 | $225.72 | 06:00:30 14/08/2026 |
| 299 |  dYdX v4 |
XLM/USD | $0.1602 | $224.54 | 06:01:18 14/08/2026 |
| 300 | StellarTerm |
ACT/XLM | $0.001450 | $212.07 | 05:57:11 14/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:17 14/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,804,151 với tỷ giá $0.1595.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.