Stellar XLM
Xếp hạng #19
20:13:00 03/05/2026
Giá Stellar (XLM)
$0.1595 -0.17%
0.000002026 BTC
4,257 VND
Thấp: $0.1581
Cao: $0.1607
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1594 | $91,700,181 | 19:57:17 03/05/2026 |
| 2 |  Echobit |
XLM/USDT | $0.1594 | $48,523,071 | 19:57:16 03/05/2026 |
| 3 |  KTX |
XLM/USDT | $0.1594 | $38,688,959 | 20:00:16 03/05/2026 |
| 4 |  MEXC |
XLM/USDT | $0.1594 | $32,501,868 | 19:57:16 03/05/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1594 | $28,864,143 | 20:00:16 03/05/2026 |
| 6 |  Koinbay |
XLM/USDT | $0.3625 | $22,932,061 | 19:57:15 03/05/2026 |
| 7 |  LBank |
XLM/USDT | $0.1594 | $17,017,581 | 19:57:17 03/05/2026 |
| 8 |  Binance |
XLM/USDT | $0.1594 | $16,239,332 | 19:54:16 03/05/2026 |
| 9 |  BlockFin |
XLM/USDT | $0.1593 | $14,441,275 | 20:00:15 03/05/2026 |
| 10 |  OrangeX |
XLM/USDT | $0.1594 | $12,836,531 | 19:57:15 03/05/2026 |
| 11 |  Ekbit |
XLM/USDT | $0.1594 | $12,715,412 | 20:00:16 03/05/2026 |
| 12 |  KuCoin |
XLM/USDT | $0.1595 | $12,492,307 | 19:57:19 03/05/2026 |
| 13 |  ASTX |
XLM/USDT | $0.1594 | $12,316,311 | 20:00:16 03/05/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1595 | $11,713,051 | 19:57:16 03/05/2026 |
| 15 |  Batonex |
XLM/USDT | $0.1594 | $9,728,067 | 20:00:15 03/05/2026 |
| 16 |  AscendEX |
XLM/USDT | $0.1593 | $9,708,861 | 19:57:15 03/05/2026 |
| 17 |  FameEX |
XLM/USDT | $0.1594 | $9,360,702 | 19:57:18 03/05/2026 |
| 18 |  Ju.com |
XLM/USDT | $0.1594 | $8,633,742 | 20:00:15 03/05/2026 |
| 19 |  Millionero |
XLM/USDT | $0.1595 | $8,430,123 | 19:57:11 03/05/2026 |
| 20 |  Poloniex |
XLM/USDT | $0.1590 | $8,303,700 | 19:59:23 03/05/2026 |
| 21 |  AstralX |
XLM/USDT | $0.1595 | $7,136,768 | 19:57:11 03/05/2026 |
| 22 |  WEEX |
XLM/USDT | $0.1594 | $6,940,596 | 19:57:16 03/05/2026 |
| 23 |  AlphaX |
XLM/USDT | $0.1594 | $5,779,465 | 20:00:15 03/05/2026 |
| 24 |  NovaEx |
XLM/USDT | $0.1594 | $5,746,841 | 20:00:16 03/05/2026 |
| 25 |  BVOX |
XLM/USDT | $0.1594 | $5,404,647 | 19:57:15 03/05/2026 |
| 26 |  Bibox |
XLM/USDT | $0.2497 | $5,295,788 | 20:00:09 03/05/2026 |
| 27 |  Bybit |
XLM/USDT | $0.1594 | $5,247,588 | 19:54:16 03/05/2026 |
| 28 |  ApeX Omni |
XLM/USDT | $0.1593 | $5,201,333 | 20:03:17 03/05/2026 |
| 29 |  Bitrue |
XLM/USDT | $0.1595 | $5,064,480 | 19:57:07 03/05/2026 |
| 30 |  BiKing |
XLM/USDT | $0.1594 | $4,802,810 | 20:00:17 03/05/2026 |
| 31 |  Toobit |
XLM/USDT | $0.1594 | $4,782,659 | 19:57:16 03/05/2026 |
| 32 | Binance |
XLM/USDT | $0.1594 | $4,728,243 | 19:56:54 03/05/2026 |
| 33 |  BitMart |
XLM/USDT | $0.1595 | $4,649,923 | 19:57:07 03/05/2026 |
| 34 |  CoinW |
XLM/USDT | $0.1594 | $4,228,878 | 19:57:17 03/05/2026 |
| 35 |  WhiteBIT |
XLM/USDT | $0.1593 | $4,010,874 | 19:57:15 03/05/2026 |
| 36 |  Ourbit |
XLM/USDT | $0.1594 | $3,966,521 | 19:57:15 03/05/2026 |
| 37 | CoinW |
XLM/USDT | $0.1596 | $3,929,999 | 19:54:09 03/05/2026 |
| 38 |  Coinlocally |
XLM/USDT | $0.1594 | $3,502,917 | 20:00:11 03/05/2026 |
| 39 | KTX |
XLM/USDT | $0.1595 | $3,467,482 | 20:00:10 03/05/2026 |
| 40 |  Hotcoin |
XLM/USDT | $0.1598 | $3,455,407 | 19:45:08 03/05/2026 |
| 41 | CoinUp.io |
XLM/USDT | $0.1594 | $3,389,857 | 19:57:10 03/05/2026 |
| 42 | Hotcoin |
XLM/USDT | $0.1594 | $3,054,940 | 19:57:18 03/05/2026 |
| 43 |  CEEX exchange |
XLM/USDT | $0.1594 | $2,692,467 | 20:00:12 03/05/2026 |
| 44 |  Upbit |
XLM/KRW | $0.1608 | $2,620,103 | 19:56:54 03/05/2026 |
| 45 |  Websea |
XLM/USDT | $0.1594 | $2,523,658 | 19:57:17 03/05/2026 |
| 46 | NovaEx |
XLM/USDT | $0.1595 | $2,523,114 | 20:00:12 03/05/2026 |
| 47 |  Coinbase Exchange |
XLM/USD | $0.1595 | $2,432,490 | 19:56:59 03/05/2026 |
| 48 | BTCC |
XLM/USDT | $0.1595 | $2,363,907 | 19:57:09 03/05/2026 |
| 49 |  WHXEX |
XLM/USDT | $0.1594 | $2,357,256 | 19:57:16 03/05/2026 |
| 50 |  idax exchange |
XLM/USDT | $0.1594 | $2,356,807 | 20:00:17 03/05/2026 |
| 51 |  4E |
XLM/USDT | $0.1594 | $2,340,393 | 19:57:07 03/05/2026 |
| 52 |  Dmex |
XLM/USD | $0.1593 | $2,193,875 | 20:03:16 03/05/2026 |
| 53 | Ju.com |
XLM/USDT | $0.1596 | $2,189,311 | 20:00:12 03/05/2026 |
| 54 |  YUBIT |
XLM/USDT | $0.1593 | $2,121,632 | 19:57:11 03/05/2026 |
| 55 |  EagleX |
XLM/USDT | $0.1595 | $2,104,331 | 20:00:08 03/05/2026 |
| 56 |  Phemex |
XLM/USDT | $0.1594 | $2,057,868 | 19:57:17 03/05/2026 |
| 57 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,653 | 20:00:16 03/05/2026 |
| 58 |  Cofinex |
XLM/USDT | $0.1594 | $1,960,613 | 20:00:17 03/05/2026 |
| 59 |  Bitget |
XLM/USDT | $0.1594 | $1,951,188 | 19:54:15 03/05/2026 |
| 60 |  BitradeX |
XLM/USDT | $0.1594 | $1,903,353 | 19:57:15 03/05/2026 |
| 61 |  Zoomex |
XLM/USDT | $0.1594 | $1,573,210 | 19:57:15 03/05/2026 |
| 62 |  P2B |
XLM/USDT | $0.1596 | $1,526,897 | 19:54:10 03/05/2026 |
| 63 |  SuperEx |
XLM/USDT | $0.1597 | $1,343,190 | 19:57:09 03/05/2026 |
| 64 |  HTX |
XLM/USDT | $0.1595 | $1,330,022 | 19:59:54 03/05/2026 |
| 65 |  Bitunix |
XLM/USDT | $0.1594 | $1,304,964 | 19:57:15 03/05/2026 |
| 66 |  OneBullEx |
XLM/USDT | $0.1593 | $1,208,860 | 20:00:24 03/05/2026 |
| 67 |  TruBit Pro Exchange |
XLM/USDT | $0.1595 | $1,177,978 | 20:00:07 03/05/2026 |
| 68 |  VinDAX |
XLM/USDT | $0.1591 | $1,158,193 | 20:00:09 03/05/2026 |
| 69 |  Bitbaby |
XLM/USDT | $0.1594 | $1,154,063 | 19:54:16 03/05/2026 |
| 70 |  Azbit |
XLM/USDT | $0.1594 | $1,117,531 | 19:57:08 03/05/2026 |
| 71 | Phemex |
XLM/USDT | $0.1595 | $1,047,638 | 19:57:09 03/05/2026 |
| 72 | LBank |
XLM/USDT | $0.1594 | $1,034,953 | 19:57:08 03/05/2026 |
| 73 |  Kraken |
XLM/USD | $0.1595 | $990,298 | 19:59:23 03/05/2026 |
| 74 |  XT.COM |
XLM/USDT | $0.1595 | $946,807 | 19:57:09 03/05/2026 |
| 75 | BVOX |
XLM/USDT | $0.1594 | $945,546 | 19:57:10 03/05/2026 |
| 76 |  CrypFine |
XLM/USDT | $0.1594 | $939,571 | 19:57:10 03/05/2026 |
| 77 | WEEX |
XLM/USDT | $0.1595 | $893,735 | 19:57:08 03/05/2026 |
| 78 | BitMart |
XLM/USDC | $0.1595 | $890,915 | 19:57:07 03/05/2026 |
| 79 |  BitGW Exchange |
XLM/USDT | $0.1595 | $831,167 | 20:00:11 03/05/2026 |
| 80 |  Coinstore |
XLM/USDT | $0.1596 | $818,761 | 19:54:08 03/05/2026 |
| 81 |  EasiCoin |
XLM/USDT | $0.1594 | $788,356 | 20:00:16 03/05/2026 |
| 82 |  OKX |
XLM/USDT | $0.1595 | $773,946 | 19:56:54 03/05/2026 |
| 83 |  Gems Trade |
XLM/USDT | $0.1595 | $773,694 | 19:57:09 03/05/2026 |
| 84 |  BloFin |
XLM/USDT | $0.1593 | $765,986 | 19:57:16 03/05/2026 |
| 85 |  SunX |
XLM/USDT | $0.1653 | $763,947 | 20:03:17 03/05/2026 |
| 86 | YUBIT |
XLM/USDT | $0.1594 | $747,037 | 19:57:15 03/05/2026 |
| 87 |  Bithumb |
XLM/KRW | $0.1608 | $738,910 | 19:59:53 03/05/2026 |
| 88 | EagleX |
XLM/USDT | $0.1594 | $736,707 | 20:00:15 03/05/2026 |
| 89 | KuCoin |
XLM/USDT | $0.1596 | $685,201 | 19:50:53 03/05/2026 |
| 90 |  Bitcastle |
XLM/USDT | $0.1594 | $674,997 | 20:00:18 03/05/2026 |
| 91 |  Biconomy.com |
XLM/USDT | $0.1595 | $669,839 | 19:54:07 03/05/2026 |
| 92 | P2B |
XLM/USD | $0.1596 | $656,106 | 19:54:10 03/05/2026 |
| 93 | Binance |
XLM/USDC | $0.1595 | $655,755 | 19:56:52 03/05/2026 |
| 94 |  Grvt |
XLM/USDT | $0.1594 | $625,087 | 19:57:16 03/05/2026 |
| 95 | NovaEx |
XLM/USDC | $0.1595 | $618,056 | 20:00:12 03/05/2026 |
| 96 |  KCEX |
XLM/USDT | $0.1594 | $616,522 | 19:57:15 03/05/2026 |
| 97 | Ourbit |
XLM/USDT | $0.1594 | $607,595 | 19:57:07 03/05/2026 |
| 98 |  Gate |
XLM/USDT | $0.1594 | $595,843 | 19:54:19 03/05/2026 |
| 99 | BlockFin |
XLM/USDT | $0.1592 | $592,727 | 20:00:08 03/05/2026 |
| 100 |  YEX |
XLM/USDT | $0.1594 | $580,998 | 20:00:16 03/05/2026 |
| 101 |  BitxEX |
XLM/USDT | $0.1597 | $569,642 | 20:00:13 03/05/2026 |
| 102 | Toobit |
XLM/USDT | $0.1594 | $542,160 | 19:57:11 03/05/2026 |
| 103 |  BitKan |
XLM/USDT | $0.1595 | $536,472 | 20:00:12 03/05/2026 |
| 104 | Bitrue |
XLM/USDT | $0.1593 | $530,952 | 19:57:17 03/05/2026 |
| 105 | Biconomy.com |
XLM/USDC | $0.1594 | $529,699 | 19:54:07 03/05/2026 |
| 106 |  CZR Exchange |
XLM/USDT | $0.1594 | $524,674 | 20:00:16 03/05/2026 |
| 107 | Coinlocally |
XLM/USDT | $0.1594 | $522,737 | 20:00:17 03/05/2026 |
| 108 |  Tapbit |
XLM/USDT | $0.1594 | $519,709 | 19:57:07 03/05/2026 |
| 109 | WhiteBIT |
XLM/USDT | $0.1595 | $480,073 | 19:57:08 03/05/2026 |
| 110 | VinDAX |
XLM/BTC | $0.1590 | $476,904 | 20:00:09 03/05/2026 |
| 111 |  AEGET |
XLM/USDT | $0.1595 | $476,896 | 20:00:19 03/05/2026 |
| 112 | ASTX |
XLM/USDT | $0.1595 | $476,870 | 20:00:08 03/05/2026 |
| 113 | Bybit |
XLM/USDT | $0.1596 | $468,800 | 19:54:10 03/05/2026 |
| 114 |  Bitstamp by Robinhood |
XLM/USD | $0.1595 | $455,483 | 19:59:53 03/05/2026 |
| 115 |  StellarTerm |
XLM/USDC | $0.1595 | $447,455 | 19:57:07 03/05/2026 |
| 116 | AEGET |
XLM/USDT | $0.1594 | $447,432 | 20:00:18 03/05/2026 |
| 117 | VinDAX |
XLM/ETH | $0.1594 | $438,345 | 20:00:09 03/05/2026 |
| 118 |  CoinChief |
XLM/USDT | $0.1595 | $426,329 | 19:57:12 03/05/2026 |
| 119 |  MGBX |
XLM/USDT | $0.1593 | $416,448 | 19:57:16 03/05/2026 |
| 120 | Bitget |
XLM/USDT | $0.1595 | $409,828 | 19:54:11 03/05/2026 |
| 121 | YEX |
XLM/USD | $0.1594 | $397,108 | 20:00:16 03/05/2026 |
| 122 |  EdgeX |
XLM/USD | $0.1593 | $386,507 | 20:03:16 03/05/2026 |
| 123 | Binance |
XLM/USD | $0.1594 | $363,376 | 19:54:51 03/05/2026 |
| 124 |  BYDFi |
XLM/USDT | $0.1594 | $358,959 | 20:00:16 03/05/2026 |
| 125 | BloFin |
XLM/USDT | $0.1598 | $357,512 | 19:54:12 03/05/2026 |
| 126 | CZR Exchange |
XLM/USDT | $0.1595 | $341,876 | 20:00:10 03/05/2026 |
| 127 |  Changelly PRO |
XLM/USDT | $0.1595 | $339,923 | 20:00:14 03/05/2026 |
| 128 |  Gleec BTC |
XLM/USDT | $0.1594 | $339,444 | 20:00:12 03/05/2026 |
| 129 | YEX |
XLM/USDT | $0.1595 | $338,537 | 20:00:08 03/05/2026 |
| 130 |  HitBTC |
XLM/USDT | $0.1595 | $338,280 | 20:00:08 03/05/2026 |
| 131 |  FMFW.io |
XLM/USD | $0.1596 | $325,262 | 19:54:08 03/05/2026 |
| 132 |  Pionex |
XLM/USDT | $0.1594 | $317,084 | 19:57:16 03/05/2026 |
| 133 | MEXC |
XLM/USDT | $0.1596 | $305,029 | 19:54:07 03/05/2026 |
| 134 |  DigiFinex |
XLM/USDT | $0.1595 | $287,527 | 19:54:08 03/05/2026 |
| 135 |  Coinbase International Exchange |
XLM/USDC | $0.1595 | $281,557 | 20:00:16 03/05/2026 |
| 136 | Phemex |
XLM/USDC | $0.1596 | $275,349 | 19:57:09 03/05/2026 |
| 137 |  XXKK |
XLM/USDT | $0.1594 | $270,685 | 20:00:08 03/05/2026 |
| 138 |  Cat.Ex |
XLM/USDT | $0.1595 | $270,485 | 19:57:14 03/05/2026 |
| 139 |  Bitazza |
XLM/USDT | $0.1596 | $246,420 | 20:00:11 03/05/2026 |
| 140 | EasiCoin |
XLM/USDT | $0.1597 | $237,622 | 20:00:10 03/05/2026 |
| 141 | Cofinex |
XLM/USD | $0.1593 | $228,900 | 20:00:17 03/05/2026 |
| 142 |  BingX |
XLM/USDT | $0.1595 | $228,303 | 19:54:07 03/05/2026 |
| 143 | Bitget |
XLM/USD | $0.1594 | $228,174 | 19:54:15 03/05/2026 |
| 144 |  BitTap |
XLM/USDT | $0.1594 | $227,530 | 20:00:17 03/05/2026 |
| 145 |  Hyperliquid |
XLM/USD | $0.1594 | $224,419 | 19:57:26 03/05/2026 |
| 146 | Bitunix |
XLM/USDT | $0.1594 | $207,443 | 19:57:11 03/05/2026 |
| 147 |  Antarctic |
XLM/USDT | $0.1592 | $206,392 | 20:03:20 03/05/2026 |
| 148 | FameEX |
XLM/USDT | $0.1595 | $199,648 | 19:57:09 03/05/2026 |
| 149 | BYDFi |
XLM/USDT | $0.1595 | $198,014 | 19:57:08 03/05/2026 |
| 150 |  Tothemoon |
XLM/USD | $0.1596 | $171,861 | 20:00:16 03/05/2026 |
| 151 | Bitunix |
XLM/USD | $0.1594 | $171,299 | 19:57:15 03/05/2026 |
| 152 |  Bitkub |
XLM/THB | $0.1592 | $168,648 | 19:57:08 03/05/2026 |
| 153 | MEXC |
XLM/USDC | $0.1594 | $165,136 | 19:57:16 03/05/2026 |
| 154 | BitTap |
XLM/USDT | $0.1595 | $164,274 | 20:00:12 03/05/2026 |
| 155 |  Paribu |
XLM/USDT | $0.1595 | $155,240 | 19:59:53 03/05/2026 |
| 156 |  Bitvavo |
XLM/EUR | $0.1596 | $149,942 | 19:57:08 03/05/2026 |
| 157 | Bitrue |
XLM/USD1 | $0.1596 | $149,344 | 19:57:07 03/05/2026 |
| 158 | Millionero |
XLM/USDC | $0.1600 | $149,298 | 19:57:11 03/05/2026 |
| 159 |  Lighter |
XLM/USDC | $0.1595 | $145,347 | 19:57:15 03/05/2026 |
| 160 | AscendEX |
XLM/USDT | $0.1587 | $139,709 | 19:57:08 03/05/2026 |
| 161 | XT.COM |
XLM/USDC | $0.1595 | $131,206 | 19:57:09 03/05/2026 |
| 162 | BitMart |
XLM/BTC | $0.1597 | $130,757 | 19:57:07 03/05/2026 |
| 163 |  Dex-Trade |
XLM/USDT | $0.1596 | $126,844 | 19:45:11 03/05/2026 |
| 164 | KCEX |
XLM/USDT | $0.1595 | $125,883 | 19:57:08 03/05/2026 |
| 165 | Paribu |
XLM/TRY | $0.1597 | $120,183 | 19:58:24 03/05/2026 |
| 166 | Tothemoon |
XLM/EUR | $0.1597 | $116,656 | 20:00:16 03/05/2026 |
| 167 | Binance |
XLM/TRY | $0.1598 | $114,610 | 19:56:52 03/05/2026 |
| 168 |  BtcTurk | Kripto |
XLM/TRY | $0.1598 | $112,337 | 19:59:23 03/05/2026 |
| 169 |  CoinTR |
XLM/TRY | $0.1599 | $108,532 | 19:57:07 03/05/2026 |
| 170 |  Crypto.com Exchange |
XLM/USD | $0.1596 | $105,423 | 19:54:09 03/05/2026 |
| 171 |  ICRYPEX |
XLM/USDT | $0.1600 | $105,182 | 20:00:10 03/05/2026 |
| 172 |  CoinEx |
XLM/USDT | $0.1595 | $104,307 | 19:59:53 03/05/2026 |
| 173 | Gate |
XLM/USDT | $0.1595 | $103,608 | 19:56:54 03/05/2026 |
| 174 | WhiteBIT |
XLM/USDC | $0.1598 | $102,835 | 19:57:08 03/05/2026 |
| 175 |  EXMO.ME |
XLM/USDC | $0.1594 | $89,561.42 | 20:00:15 03/05/2026 |
| 176 |  EXMO |
XLM/USDC | $0.1594 | $89,469.04 | 19:54:08 03/05/2026 |
| 177 |  Binance TH |
XLM/USDT | $0.1595 | $88,438.11 | 19:57:07 03/05/2026 |
| 178 | EXMO.ME |
XLM/USDT | $0.1595 | $87,331.71 | 20:00:15 03/05/2026 |
| 179 | EXMO |
XLM/USDT | $0.1595 | $87,254.20 | 19:54:08 03/05/2026 |
| 180 | WHXEX |
XLM/USDT | $0.1595 | $86,483.90 | 20:00:12 03/05/2026 |
| 181 |  Bitbank |
XLM/JPY | $0.1603 | $80,871.71 | 19:57:07 03/05/2026 |
| 182 |  PointPay |
XLM/USDT | $0.1595 | $74,961.61 | 19:57:07 03/05/2026 |
| 183 |  Coinone |
XLM/KRW | $0.1607 | $68,695.57 | 19:58:23 03/05/2026 |
| 184 |  LeveX |
XLM/USDT | $0.1594 | $68,392.87 | 20:00:15 03/05/2026 |
| 185 |  Tebbit |
XLM/USDT | $0.1594 | $66,992.89 | 20:00:16 03/05/2026 |
| 186 |  Binance TR |
XLM/TRY | $0.1598 | $64,925.90 | 19:57:09 03/05/2026 |
| 187 | Kraken |
XLM/EUR | $0.1597 | $63,141.92 | 19:59:53 03/05/2026 |
| 188 |  Bit2Me |
XLM/EUR | $0.1597 | $62,025.81 | 19:57:09 03/05/2026 |
| 189 | BitMart |
XLM/ETH | $0.1594 | $61,188.03 | 19:57:07 03/05/2026 |
| 190 | MEXC |
XLM/USDC | $0.1596 | $60,587.40 | 19:54:07 03/05/2026 |
| 191 | Cofinex |
XLM/USDT | $0.1596 | $53,743.17 | 20:00:11 03/05/2026 |
| 192 |  VOOX Exchange |
XLM/USDT | $0.1594 | $53,238.76 | 19:57:18 03/05/2026 |
| 193 | CoinTR |
XLM/USDT | $0.1595 | $52,519.99 | 19:57:07 03/05/2026 |
| 194 | WhiteBIT |
XLM/TRY | $0.1599 | $52,163.33 | 19:57:08 03/05/2026 |
| 195 | Binance |
XLM/EUR | $0.1597 | $51,958.58 | 19:56:52 03/05/2026 |
| 196 |  ZKE |
XLM/USDT | $0.1594 | $51,883.10 | 20:00:10 03/05/2026 |
| 197 | Cofinex |
XLM/USDC | $0.1594 | $51,804.96 | 20:00:17 03/05/2026 |
| 198 | Pionex |
XLM/USDT | $0.1594 | $51,065.07 | 19:57:09 03/05/2026 |
| 199 |  XBO.com |
XLM/USD | $0.1597 | $50,636.93 | 20:00:11 03/05/2026 |
| 200 | Cofinex |
XLM/USDC | $0.1597 | $50,116.58 | 20:00:11 03/05/2026 |
| 201 | XBO.com |
XLM/USDT | $0.1593 | $50,073.17 | 20:00:11 03/05/2026 |
| 202 | XBO.com |
XLM/EUR | $0.1600 | $49,935.10 | 20:00:11 03/05/2026 |
| 203 | XBO.com |
XLM/USDC | $0.1593 | $49,828.96 | 20:00:11 03/05/2026 |
| 204 |  PrimeXBT |
XLM/USDT | $0.1594 | $49,654.16 | 20:00:16 03/05/2026 |
| 205 | StellarTerm |
SHX/XLM | $0.004783 | $49,629.65 | 19:57:07 03/05/2026 |
| 206 |  Extended |
XLM/USD | $0.1592 | $48,918.15 | 20:03:16 03/05/2026 |
| 207 |  Bitfinex |
XLM/USD | $0.1595 | $48,845.47 | 19:59:53 03/05/2026 |
| 208 |  Coins.ph |
XLM/PHP | $0.1599 | $48,566.49 | 19:57:07 03/05/2026 |
| 209 | Tapbit |
XLM/USDT | $0.1052 | $46,033.16 | 19:57:15 03/05/2026 |
| 210 |  Backpack Exchange |
XLM/USDC | $0.1598 | $45,764.78 | 19:57:16 03/05/2026 |
| 211 |  Picol |
XLM/USDT | $0.1595 | $45,507.85 | 20:00:11 03/05/2026 |
| 212 | WhiteBIT |
XLM/UAH | $0.1588 | $41,899.53 | 19:57:08 03/05/2026 |
| 213 |  Dzengi.com |
XLM/USD | $0.1685 | $41,876.98 | 15:45:07 27/04/2026 |
| 214 | Binance |
XLM/BTC | $0.1598 | $41,486.91 | 19:56:52 03/05/2026 |
| 215 | WhiteBIT |
XLM/EUR | $0.1599 | $41,432.72 | 19:57:08 03/05/2026 |
| 216 |  bitFlyer |
XLM/JPY | $0.1606 | $36,605.94 | 19:59:53 03/05/2026 |
| 217 | Bitfinex |
XLM/USDT | $0.1597 | $35,944.41 | 19:59:53 03/05/2026 |
| 218 |  Aster |
XLM/USDT | $0.1599 | $35,613.88 | 19:54:15 03/05/2026 |
| 219 |  Coincall |
XLM/USD | $0.1593 | $35,114.66 | 20:03:16 03/05/2026 |
| 220 |  Bitcoiva |
XLM/INR | $0.1614 | $34,530.42 | 20:00:09 03/05/2026 |
| 221 | Bybit |
XLM/USDC | $0.1595 | $30,960.76 | 19:54:10 03/05/2026 |
| 222 | Crypto.com Exchange |
XLM/USDT | $0.1597 | $30,790.37 | 19:54:09 03/05/2026 |
| 223 | Bitstamp by Robinhood |
XLM/EUR | $0.1598 | $28,886.88 | 19:59:53 03/05/2026 |
| 224 | Coinbase Exchange |
XLM/EUR | $0.1596 | $28,446.76 | 19:56:59 03/05/2026 |
| 225 | HitBTC |
XLM/USDT | $0.1595 | $27,236.03 | 20:00:15 03/05/2026 |
| 226 |  Mandala Exchange |
XLM/USDT | $0.1595 | $27,234.16 | 20:00:15 03/05/2026 |
| 227 | Gleec BTC |
XLM/USDT | $0.1595 | $27,061.52 | 20:00:16 03/05/2026 |
| 228 |  CoinCola |
XLM/USDT | $0.1595 | $27,018.80 | 20:00:08 03/05/2026 |
| 229 |  Hibt |
XLM/USDT | $0.1598 | $26,285.64 | 19:45:09 03/05/2026 |
| 230 | OneBullEx |
XLM/USDT | $0.1594 | $25,983.48 | 20:00:12 03/05/2026 |
| 231 | StellarTerm |
XRP/XLM | $1.39 | $22,179.00 | 19:57:07 03/05/2026 |
| 232 | WhiteBIT |
XLM/BTC | $0.1594 | $21,160.79 | 19:57:08 03/05/2026 |
| 233 | Binance |
XLM/JPY | $0.1606 | $20,533.62 | 19:56:52 03/05/2026 |
| 234 | Bitrue |
XLM/USDC | $0.1594 | $18,610.50 | 19:57:07 03/05/2026 |
| 235 | PointPay |
XLM/USDC | $0.1596 | $18,571.89 | 19:57:07 03/05/2026 |
| 236 |  Ndax |
XLM/CAD | $0.1604 | $18,381.91 | 20:00:09 03/05/2026 |
| 237 |  Bybit EU |
XLM/USDC | $0.1595 | $18,310.04 | 20:00:12 03/05/2026 |
| 238 |  Metal X |
XXLM/XMD | $0.1603 | $18,301.41 | 20:00:09 03/05/2026 |
| 239 | Gate |
XLM/BTC | $0.1596 | $18,123.76 | 19:56:24 03/05/2026 |
| 240 | StellarTerm |
VELO/XLM | $0.003236 | $17,405.19 | 19:57:07 03/05/2026 |
| 241 | Bitget |
XLM/USDC | $0.1597 | $15,826.94 | 19:54:11 03/05/2026 |
| 242 | Kraken |
XLM/GBP | $0.1602 | $15,792.03 | 19:59:53 03/05/2026 |
| 243 |  Indodax |
XLM/IDR | $0.1589 | $15,308.56 | 19:59:54 03/05/2026 |
| 244 |  NexDAX |
XLM/USDT | $0.1594 | $14,425.65 | 19:57:08 03/05/2026 |
| 245 | NexDAX |
XLM/BTC | $0.1606 | $13,864.70 | 19:57:08 03/05/2026 |
| 246 | Bitcoiva |
XLM/USDT | $0.1595 | $13,828.80 | 20:00:09 03/05/2026 |
| 247 | LeveX |
XLM/USDT | $0.1594 | $13,790.12 | 20:00:08 03/05/2026 |
| 248 | NexDAX |
XLM/ETH | $0.1592 | $13,243.33 | 19:57:08 03/05/2026 |
| 249 | StellarTerm |
SSLX/XLM | $0.0005919 | $12,916.53 | 19:57:07 03/05/2026 |
| 250 |  Nonkyc.io Exchange |
XLM/USDT | $0.1595 | $12,886.25 | 19:57:07 03/05/2026 |
| 251 |  Bitso |
XLM/USD | $0.1600 | $12,527.74 | 19:59:53 03/05/2026 |
| 252 | StellarTerm |
AQUA/XLM | $0.0003417 | $11,634.81 | 19:57:07 03/05/2026 |
| 253 | KuCoin |
XLM/BTC | $0.1593 | $9,605.60 | 19:50:53 03/05/2026 |
| 254 | Dex-Trade |
XLM/BTC | $0.1591 | $9,360.41 | 19:45:11 03/05/2026 |
| 255 |  Korbit |
XLM/KRW | $0.1605 | $8,885.13 | 19:45:08 03/05/2026 |
| 256 |  ZebPay |
XLM/INR | $0.1623 | $7,810.58 | 19:57:11 03/05/2026 |
| 257 |  Binance.US |
XLM/USDT | $0.1590 | $7,204.71 | 19:59:53 03/05/2026 |
| 258 |  Tokocrypto |
XLM/USDT | $0.1595 | $6,934.09 | 19:57:08 03/05/2026 |
| 259 | BitxEX |
XLM/USDT | $0.1594 | $6,713.22 | 20:00:17 03/05/2026 |
| 260 |  LATOKEN |
XLM/USDT | $0.1598 | $6,557.79 | 19:57:08 03/05/2026 |
| 261 |  TRIV |
XLM/IDR | $0.1602 | $6,333.07 | 20:00:16 03/05/2026 |
| 262 | TRIV |
XLM/USDT | $0.1595 | $6,331.86 | 20:00:16 03/05/2026 |
| 263 | BtcTurk | Kripto |
XLM/USDT | $0.1598 | $6,040.83 | 19:59:23 03/05/2026 |
| 264 | KuCoin |
XLM/USDC | $0.1600 | $5,745.29 | 19:50:53 03/05/2026 |
| 265 |  Altcoin Trader |
XLM/ZAR | $0.1634 | $5,179.22 | 20:00:09 03/05/2026 |
| 266 | StellarTerm |
RIO/XLM | $0.1183 | $5,147.87 | 19:57:07 03/05/2026 |
| 267 |  Kinesis Money |
XLM/KAG | $0.1579 | $4,895.66 | 02:42:08 02/05/2026 |
| 268 | Kinesis Money |
XLM/C1USD | $0.1599 | $4,869.46 | 20:00:08 03/05/2026 |
| 269 |  CoinDCX |
XLM/INR | $0.1622 | $4,767.66 | 20:00:08 03/05/2026 |
| 270 | Nonkyc.io Exchange |
XLM/USDC | $0.1597 | $4,599.84 | 19:57:07 03/05/2026 |
| 271 | CoinEx |
XLM/USDC | $0.1596 | $4,252.67 | 19:59:23 03/05/2026 |
| 272 |  BTC Markets |
XLM/AUD | $0.1604 | $4,183.24 | 19:54:17 03/05/2026 |
| 273 | CoinEx |
XLM/BTC | $0.1598 | $4,159.98 | 19:59:53 03/05/2026 |
| 274 | Binance |
XLM/ETH | $0.1594 | $4,102.22 | 19:56:54 03/05/2026 |
| 275 | Coinbase Exchange |
XLM/USDT | $0.1599 | $3,672.28 | 19:56:29 03/05/2026 |
| 276 |  VALR |
XLM/ZAR | $0.1594 | $3,606.42 | 20:00:12 03/05/2026 |
| 277 | Kraken |
XLM/XBT | $0.1597 | $3,555.80 | 19:59:53 03/05/2026 |
| 278 | KuCoin |
XLM/ETH | $0.1598 | $3,546.98 | 19:50:53 03/05/2026 |
| 279 | OKX |
XLM/USD | $0.1600 | $3,241.98 | 19:56:24 03/05/2026 |
| 280 | Millionero |
XLM/USDT | $0.1595 | $3,228.99 | 19:57:15 03/05/2026 |
| 281 | StellarTerm |
AFR/XLM | $0.0008795 | $3,133.25 | 19:57:07 03/05/2026 |
| 282 | Binance |
XLM/FDUSD | $0.1594 | $3,039.68 | 19:56:54 03/05/2026 |
| 283 |  dYdX v4 |
XLM/USD | $0.1594 | $2,684.66 | 20:04:23 03/05/2026 |
| 284 |  Independent Reserve |
XLM/SGD | $0.1598 | $2,625.84 | 20:00:12 03/05/2026 |
| 285 |  Reku |
XLM/IDR | $0.1604 | $2,224.33 | 20:00:13 03/05/2026 |
| 286 | Independent Reserve |
XLM/USD | $0.1606 | $2,145.60 | 20:00:12 03/05/2026 |
| 287 |  CoinZoom |
XLM/USD | $0.1595 | $1,999.08 | 20:00:08 03/05/2026 |
| 288 | StellarTerm |
SCOP/XLM | $0.002212 | $1,998.67 | 19:57:07 03/05/2026 |
| 289 | Binance.US |
XLM/USD | $0.1581 | $1,964.11 | 19:59:53 03/05/2026 |
| 290 |  OKJ |
XLM/JPY | $0.1603 | $1,897.22 | 19:57:12 03/05/2026 |
| 291 | StellarTerm |
XLM/EURC | $0.1595 | $1,368.13 | 19:57:07 03/05/2026 |
| 292 | StellarTerm |
CNY/XLM | $0.1342 | $1,283.32 | 19:57:07 03/05/2026 |
| 293 | Independent Reserve |
XLM/AUD | $0.1605 | $1,186.41 | 20:00:12 03/05/2026 |
| 294 | StellarTerm |
PYUSD/XLM | $0.9999 | $1,184.04 | 19:57:07 03/05/2026 |
| 295 |  Foxbit |
XLM/BRL | $0.1602 | $1,132.71 | 19:57:15 03/05/2026 |
| 296 | Upbit |
XLM/USDT | $0.1582 | $1,041.38 | 19:56:54 03/05/2026 |
| 297 |  Remitano |
XLM/USDT | $0.1596 | $943.30 | 20:00:09 03/05/2026 |
| 298 | Bitrue |
XLM/XRP | $0.1596 | $914.54 | 19:57:07 03/05/2026 |
| 299 | OKX |
XLM/EUR | $0.1603 | $794.76 | 19:56:24 03/05/2026 |
| 300 |  Young Platform |
XLM/EUR | $0.1606 | $740.45 | 20:00:19 03/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 03/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,700,181 với tỷ giá $0.1594.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.