Stellar XLM
Xếp hạng #15
18:33:00 25/01/2026
Giá Stellar (XLM)
$0.2108 0.01%
0.000002381 BTC
5,594 VND
Thấp: $0.2089
Cao: $0.2127
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
XLM/USD | $0.3628 | $75,042,930 | 17:57:21 25/01/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.2102 | $69,598,107 | 17:57:17 25/01/2026 |
| 3 |  Echobit |
XLM/USDT | $0.2102 | $50,448,716 | 18:00:17 25/01/2026 |
| 4 |  OneEx |
XLM/USDT | $0.2102 | $30,850,442 | 18:00:16 25/01/2026 |
| 5 |  KTX |
XLM/USDT | $0.2102 | $30,391,522 | 18:00:15 25/01/2026 |
| 6 |  Koinbay |
XLM/USDT | $0.3621 | $22,903,032 | 17:54:15 25/01/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.2101 | $22,677,684 | 18:00:24 25/01/2026 |
| 8 |  MEXC |
XLM/USDT | $0.2102 | $21,841,815 | 17:57:15 25/01/2026 |
| 9 |  Binance |
XLM/USDT | $0.2102 | $21,832,033 | 17:54:16 25/01/2026 |
| 10 |  OrangeX |
XLM/USDT | $0.2100 | $17,564,500 | 17:57:15 25/01/2026 |
| 11 |  LBank |
XLM/USDT | $0.2102 | $16,848,259 | 17:57:16 25/01/2026 |
| 12 |  WEEX |
XLM/USDT | $0.2102 | $15,156,804 | 17:57:16 25/01/2026 |
| 13 |  Batonex |
XLM/USDT | $0.2102 | $14,672,862 | 18:00:16 25/01/2026 |
| 14 |  Ju.com |
XLM/USDT | $0.2102 | $13,074,125 | 17:54:16 25/01/2026 |
| 15 |  FameEX |
XLM/USDT | $0.2102 | $11,891,870 | 17:57:17 25/01/2026 |
| 16 |  Millionero |
XLM/USDT | $0.2104 | $11,143,042 | 18:00:10 25/01/2026 |
| 17 |  AscendEX |
XLM/USDT | $0.2103 | $9,651,038 | 17:57:15 25/01/2026 |
| 18 |  HTX |
XLM/USDT | $0.2103 | $8,573,067 | 17:59:54 25/01/2026 |
| 19 |  CRMClick |
XLM/USDT | $0.2103 | $8,573,028 | 18:00:07 25/01/2026 |
| 20 |  Dmex |
XLM/USD | $0.2102 | $8,342,514 | 18:03:16 25/01/2026 |
| 21 |  WhiteBIT |
XLM/USDT | $0.2100 | $7,659,293 | 17:54:15 25/01/2026 |
| 22 |  NovaEx |
XLM/USDT | $0.2103 | $7,437,609 | 18:00:16 25/01/2026 |
| 23 |  BVOX |
XLM/USDT | $0.2102 | $7,241,311 | 17:57:15 25/01/2026 |
| 24 |  Poloniex |
XLM/USDT | $0.2103 | $7,137,018 | 17:59:53 25/01/2026 |
| 25 |  BiKing |
XLM/USDT | $0.2102 | $6,724,937 | 17:57:17 25/01/2026 |
| 26 | CoinUp.io |
XLM/USDT | $0.2103 | $5,637,030 | 17:57:08 25/01/2026 |
| 27 |  Bibox |
XLM/USDT | $0.2494 | $5,290,030 | 18:00:08 25/01/2026 |
| 28 |  Hotcoin |
XLM/USDT | $0.2102 | $5,182,951 | 17:57:20 25/01/2026 |
| 29 |  CoinW |
XLM/USDT | $0.2102 | $5,064,140 | 17:57:15 25/01/2026 |
| 30 |  BitMart |
XLM/USDT | $0.2102 | $4,690,624 | 17:57:08 25/01/2026 |
| 31 |  Bybit |
XLM/USDT | $0.2101 | $4,647,898 | 17:54:16 25/01/2026 |
| 32 |  CZR Exchange |
XLM/USDT | $0.2102 | $4,600,740 | 18:00:16 25/01/2026 |
| 33 |  Zedxion Exchange |
XLM/USDT | $0.2102 | $4,600,584 | 18:00:16 25/01/2026 |
| 34 |  OneBullEx |
XLM/USDT | $0.2099 | $4,599,230 | 18:03:12 25/01/2026 |
| 35 | NovaEx |
XLM/USDT | $0.2103 | $4,370,928 | 18:00:07 25/01/2026 |
| 36 |  CEEX exchange |
XLM/USDT | $0.2102 | $4,145,671 | 18:00:15 25/01/2026 |
| 37 |  OKX |
XLM/USDT | $0.2101 | $4,119,615 | 17:55:47 25/01/2026 |
| 38 |  YEX |
XLM/USDT | $0.2102 | $4,081,575 | 18:00:16 25/01/2026 |
| 39 |  Coinlocally |
XLM/USDT | $0.2101 | $3,632,362 | 17:54:16 25/01/2026 |
| 40 | Hotcoin |
XLM/USDT | $0.2110 | $3,619,627 | 17:46:14 25/01/2026 |
| 41 |  Darkex Exchange |
XLM/USDT | $0.2102 | $3,500,239 | 18:00:17 25/01/2026 |
| 42 |  ApeX Omni |
XLM/USDT | $0.2099 | $3,408,682 | 18:03:15 25/01/2026 |
| 43 |  Coinbase Exchange |
XLM/USD | $0.2103 | $3,343,696 | 17:57:00 25/01/2026 |
| 44 |  AstralX |
XLM/USDT | $0.2104 | $3,307,504 | 18:00:08 25/01/2026 |
| 45 | KTX |
XLM/USDT | $0.2103 | $3,263,754 | 18:00:08 25/01/2026 |
| 46 |  Websea |
XLM/USDT | $0.2102 | $3,204,121 | 18:00:17 25/01/2026 |
| 47 | Binance |
XLM/USDT | $0.2103 | $3,154,356 | 17:56:42 25/01/2026 |
| 48 |  KuCoin |
XLM/USDT | $0.2103 | $3,116,691 | 17:54:18 25/01/2026 |
| 49 |  EasiCoin |
XLM/USDT | $0.2102 | $3,083,656 | 18:00:16 25/01/2026 |
| 50 |  Upbit |
XLM/KRW | $0.2150 | $3,077,134 | 17:56:24 25/01/2026 |
| 51 |  Ourbit |
XLM/USDT | $0.2102 | $2,907,580 | 17:57:16 25/01/2026 |
| 52 | Coinlocally |
XLM/USDT | $0.2104 | $2,866,265 | 18:00:09 25/01/2026 |
| 53 |  Phemex |
XLM/USDT | $0.2102 | $2,858,002 | 17:57:16 25/01/2026 |
| 54 |  Bitrue |
XLM/USDT | $0.2104 | $2,687,273 | 17:57:11 25/01/2026 |
| 55 | CoinW |
XLM/USDT | $0.2103 | $2,472,204 | 17:57:09 25/01/2026 |
| 56 | WhiteBIT |
XLM/USDT | $0.2102 | $2,440,726 | 17:54:08 25/01/2026 |
| 57 | Bitrue |
XLM/USDT | $0.2101 | $2,404,488 | 17:57:17 25/01/2026 |
| 58 |  Toobit |
XLM/USDT | $0.2102 | $2,397,028 | 17:57:17 25/01/2026 |
| 59 | Ju.com |
XLM/USDT | $0.2104 | $2,359,965 | 17:54:12 25/01/2026 |
| 60 |  Bithumb |
XLM/KRW | $0.2143 | $2,100,199 | 17:59:54 25/01/2026 |
| 61 | Darkex Exchange |
XLM/USDT | $0.2103 | $1,929,510 | 18:00:13 25/01/2026 |
| 62 |  Bitstamp by Robinhood |
XLM/USD | $0.2103 | $1,856,368 | 17:59:53 25/01/2026 |
| 63 |  Bitget |
XLM/USDT | $0.2101 | $1,681,084 | 17:54:16 25/01/2026 |
| 64 |  Cofinex |
XLM/USDT | $0.2101 | $1,679,807 | 18:00:15 25/01/2026 |
| 65 | OneBullEx |
XLM/USDT | $0.2099 | $1,622,766 | 18:03:29 25/01/2026 |
| 66 |  SunX |
XLM/USDT | $0.2105 | $1,611,370 | 18:03:17 25/01/2026 |
| 67 |  BTCC |
XLM/USDT | $0.2102 | $1,574,046 | 17:57:16 25/01/2026 |
| 68 |  Aivora Exchange |
XLM/USDT | $0.2102 | $1,565,893 | 18:00:16 25/01/2026 |
| 69 |  4E |
XLM/USDT | $0.2103 | $1,561,904 | 18:00:10 25/01/2026 |
| 70 |  Ekbit |
XLM/USDT | $0.2102 | $1,544,162 | 18:00:16 25/01/2026 |
| 71 |  BitbabyExchange |
XLM/USDT | $0.2102 | $1,528,313 | 18:00:16 25/01/2026 |
| 72 |  BitradeX |
XLM/USDT | $0.2102 | $1,502,836 | 17:54:15 25/01/2026 |
| 73 | MEXC |
XLM/USDT | $0.2103 | $1,436,057 | 17:54:11 25/01/2026 |
| 74 |  Zoomex |
XLM/USDT | $0.2102 | $1,394,821 | 17:57:23 25/01/2026 |
| 75 |  XXKK |
XLM/USDT | $0.2103 | $1,316,809 | 18:00:07 25/01/2026 |
| 76 |  YUBIT |
XLM/USDT | $0.2102 | $1,290,992 | 17:57:15 25/01/2026 |
| 77 |  EagleX |
XLM/USDT | $0.2102 | $1,272,672 | 18:00:15 25/01/2026 |
| 78 |  TruBit Pro Exchange |
XLM/USDT | $0.2104 | $1,268,355 | 18:00:07 25/01/2026 |
| 79 |  Fastex |
XLM/USDT | $0.2101 | $1,236,945 | 17:57:10 25/01/2026 |
| 80 | OKX |
XLM/USDT | $0.2103 | $1,231,226 | 17:56:54 25/01/2026 |
| 81 |  Gems Trade |
XLM/USDT | $0.2104 | $1,231,205 | 18:00:09 25/01/2026 |
| 82 |  Coinstore |
XLM/USDT | $0.2104 | $1,100,929 | 17:57:07 25/01/2026 |
| 83 | YUBIT |
XLM/USDT | $0.2102 | $1,040,675 | 17:57:08 25/01/2026 |
| 84 |  BloFin |
XLM/USDT | $0.2101 | $1,039,284 | 17:54:16 25/01/2026 |
| 85 |  Bitunix |
XLM/USDT | $0.2102 | $1,032,428 | 17:57:15 25/01/2026 |
| 86 |  P2B |
XLM/USDT | $0.2103 | $1,023,332 | 17:57:08 25/01/2026 |
| 87 | EagleX |
XLM/USDT | $0.2103 | $1,018,557 | 18:00:07 25/01/2026 |
| 88 |  SuperEx |
XLM/USDT | $0.2099 | $1,002,166 | 17:57:11 25/01/2026 |
| 89 | Fastex |
XLM/USDC | $0.2104 | $985,666 | 17:57:10 25/01/2026 |
| 90 |  Azbit |
XLM/USDT | $0.2104 | $979,122 | 17:57:08 25/01/2026 |
| 91 |  Grvt |
XLM/USDT | $0.2103 | $916,767 | 18:00:16 25/01/2026 |
| 92 | BitMart |
XLM/USDC | $0.2102 | $897,532 | 17:57:08 25/01/2026 |
| 93 |  StellarTerm |
XLM/USDC | $0.2103 | $891,321 | 17:57:08 25/01/2026 |
| 94 |  Gate |
XLM/USDT | $0.2101 | $884,913 | 17:54:19 25/01/2026 |
| 95 |  VOOX Exchange |
XLM/USDT | $0.2102 | $860,910 | 17:57:18 25/01/2026 |
| 96 |  Bitcastle |
XLM/USDT | $0.2101 | $853,716 | 18:00:18 25/01/2026 |
| 97 | KuCoin |
XLM/USDT | $0.2104 | $829,327 | 17:56:53 25/01/2026 |
| 98 | WEEX |
XLM/USDT | $0.2103 | $820,438 | 17:57:08 25/01/2026 |
| 99 | NovaEx |
XLM/USDC | $0.2103 | $804,032 | 18:00:07 25/01/2026 |
| 100 | Bybit |
XLM/USDT | $0.2102 | $800,030 | 17:54:09 25/01/2026 |
| 101 | Binance |
XLM/USDC | $0.2104 | $795,706 | 17:56:42 25/01/2026 |
| 102 | BlockFin |
XLM/USDT | $0.2099 | $791,197 | 17:54:11 25/01/2026 |
| 103 |  Biconomy.com |
XLM/USDT | $0.2103 | $742,305 | 17:57:08 25/01/2026 |
| 104 |  FMFW.io |
XLM/USD | $0.2105 | $737,229 | 18:00:09 25/01/2026 |
| 105 |  Changelly PRO |
XLM/USDT | $0.2102 | $736,155 | 18:00:11 25/01/2026 |
| 106 |  Gleec BTC |
XLM/USDT | $0.2102 | $736,155 | 18:00:08 25/01/2026 |
| 107 |  HitBTC |
XLM/USDT | $0.2102 | $732,870 | 17:54:08 25/01/2026 |
| 108 | Biconomy.com |
XLM/USDC | $0.2103 | $711,143 | 17:57:08 25/01/2026 |
| 109 | LBank |
XLM/USDT | $0.2103 | $709,523 | 17:57:10 25/01/2026 |
| 110 | Phemex |
XLM/USDT | $0.2105 | $656,428 | 17:57:10 25/01/2026 |
| 111 |  EdgeX |
XLM/USD | $0.2100 | $637,003 | 18:03:15 25/01/2026 |
| 112 |  Kraken |
XLM/USD | $0.2104 | $636,585 | 17:59:24 25/01/2026 |
| 113 |  BitxEX |
XLM/USDT | $0.2103 | $626,911 | 18:00:09 25/01/2026 |
| 114 |  XT.COM |
XLM/USDT | $0.2103 | $626,003 | 17:57:10 25/01/2026 |
| 115 |  MGBX |
XLM/USDT | $0.2101 | $564,757 | 18:00:16 25/01/2026 |
| 116 |  Tapbit |
XLM/USDT | $0.2102 | $525,905 | 17:57:07 25/01/2026 |
| 117 | Toobit |
XLM/USDT | $0.2103 | $512,189 | 17:57:09 25/01/2026 |
| 118 | BVOX |
XLM/USDT | $0.2103 | $510,449 | 17:57:08 25/01/2026 |
| 119 | YEX |
XLM/USD | $0.2102 | $498,727 | 18:00:16 25/01/2026 |
| 120 |  BYDFi |
XLM/USDT | $0.2101 | $484,700 | 18:00:19 25/01/2026 |
| 121 |  Nivex |
XLM/USDT | $0.2102 | $479,439 | 18:00:17 25/01/2026 |
| 122 | BloFin |
XLM/USDT | $0.2099 | $478,007 | 17:54:11 25/01/2026 |
| 123 | Gate |
XLM/USDT | $0.2103 | $457,315 | 17:56:24 25/01/2026 |
| 124 | CEEX exchange |
XLM/USDT | $0.2102 | $436,968 | 18:00:10 25/01/2026 |
| 125 |  Qmall Exchange |
XLM/USDT | $0.2103 | $419,983 | 17:57:12 25/01/2026 |
| 126 |  CoinCatch |
XLM/USDT | $0.2113 | $409,292 | 18:39:16 20/01/2026 |
| 127 |  CoinChief |
XLM/USDT | $0.2122 | $404,872 | 02:12:12 23/01/2026 |
| 128 |  BitKan |
XLM/USDT | $0.2103 | $380,628 | 18:00:13 25/01/2026 |
| 129 |  PointPay |
XLM/USDT | $0.2107 | $376,424 | 17:48:13 25/01/2026 |
| 130 |  Backpack Exchange |
XLM/USDC | $0.2103 | $374,444 | 17:57:16 25/01/2026 |
| 131 | Bitget |
XLM/USDT | $0.2101 | $360,700 | 17:54:11 25/01/2026 |
| 132 | FameEX |
XLM/USDT | $0.2102 | $348,332 | 17:57:07 25/01/2026 |
| 133 | BingX |
XLM/USDT | $0.2102 | $344,174 | 17:54:11 25/01/2026 |
| 134 | Bitunix |
XLM/USDT | $0.2103 | $340,733 | 17:57:07 25/01/2026 |
| 135 | BTCC |
XLM/USDT | $0.2101 | $314,825 | 17:57:08 25/01/2026 |
| 136 | YEX |
XLM/USDT | $0.2103 | $283,118 | 18:00:08 25/01/2026 |
| 137 |  Cat.Ex |
XLM/USDT | $0.2104 | $278,485 | 18:00:08 25/01/2026 |
| 138 | Ourbit |
XLM/USDT | $0.2103 | $277,892 | 17:54:07 25/01/2026 |
| 139 |  Bitvavo |
XLM/EUR | $0.2105 | $267,657 | 17:57:13 25/01/2026 |
| 140 |  Hyperliquid |
XLM/USD | $0.2103 | $258,232 | 17:57:15 25/01/2026 |
| 141 |  Antarctic |
XLM/USDT | $0.2098 | $248,145 | 18:03:20 25/01/2026 |
| 142 |  DigiFinex |
XLM/USDT | $0.2109 | $245,351 | 17:42:07 25/01/2026 |
| 143 |  Bitazza |
XLM/USDT | $0.2110 | $239,740 | 18:00:08 25/01/2026 |
| 144 |  Aster |
XLM/USDT | $0.2104 | $224,887 | 17:54:15 25/01/2026 |
| 145 |  KCEX |
XLM/USDT | $0.2103 | $223,113 | 17:57:07 25/01/2026 |
| 146 |  Tothemoon |
XLM/USD | $0.2105 | $218,347 | 17:57:11 25/01/2026 |
| 147 | WhiteBIT |
XLM/USDC | $0.2104 | $205,986 | 17:54:08 25/01/2026 |
| 148 |  BitTap |
XLM/USDT | $0.2101 | $200,990 | 18:00:22 25/01/2026 |
| 149 | Cofinex |
XLM/USD | $0.2102 | $199,467 | 18:00:15 25/01/2026 |
| 150 |  PrimeXBT |
XLM/USDT | $0.2102 | $198,667 | 18:00:16 25/01/2026 |
| 151 | Millionero |
XLM/USDC | $0.2097 | $198,135 | 18:00:10 25/01/2026 |
| 152 |  Crypto.com Exchange |
XLM/USD | $0.2103 | $197,592 | 17:54:12 25/01/2026 |
| 153 |  LeveX |
XLM/USDT | $0.2102 | $192,997 | 18:00:15 25/01/2026 |
| 154 |  CoinEx |
XLM/USDT | $0.2102 | $190,136 | 17:59:53 25/01/2026 |
| 155 | MEXC |
XLM/USDC | $0.2102 | $186,445 | 17:57:15 25/01/2026 |
| 156 | Tothemoon |
XLM/EUR | $0.2103 | $183,497 | 17:57:11 25/01/2026 |
| 157 |  CrypFine |
XLM/USDT | $0.2102 | $182,521 | 18:00:13 25/01/2026 |
| 158 | Bitunix |
XLM/USD | $0.2101 | $169,477 | 17:57:15 25/01/2026 |
| 159 |  Pionex |
XLM/USDT | $0.2102 | $163,223 | 17:57:15 25/01/2026 |
| 160 | XT.COM |
XLM/USDC | $0.2104 | $159,117 | 17:57:10 25/01/2026 |
| 161 |  UEEx |
XLM/USDT | $0.2103 | $157,515 | 17:57:08 25/01/2026 |
| 162 |  Bitfinex |
XLM/USD | $0.2106 | $154,089 | 17:59:53 25/01/2026 |
| 163 | BitTap |
XLM/USDT | $0.2102 | $153,249 | 17:54:15 25/01/2026 |
| 164 | Binance |
XLM/BTC | $0.2107 | $149,591 | 17:56:42 25/01/2026 |
| 165 | AscendEX |
XLM/USDT | $0.2098 | $139,152 | 17:57:08 25/01/2026 |
| 166 |  ICRYPEX |
XLM/USDT | $0.2101 | $137,649 | 18:00:09 25/01/2026 |
| 167 | BitMart |
XLM/BTC | $0.2106 | $134,977 | 17:57:08 25/01/2026 |
| 168 | BYDFi |
XLM/USDT | $0.2103 | $131,051 | 18:00:09 25/01/2026 |
| 169 |  Coinbase International Exchange |
XLM/USDC | $0.2103 | $124,042 | 18:00:15 25/01/2026 |
| 170 | Kraken |
XLM/EUR | $0.2105 | $120,581 | 17:59:55 25/01/2026 |
| 171 |  Bit2Me |
XLM/EUR | $0.2105 | $118,733 | 17:57:07 25/01/2026 |
| 172 | EasiCoin |
XLM/USDT | $0.2103 | $117,449 | 18:00:08 25/01/2026 |
| 173 | WhiteBIT |
XLM/TRY | $0.2104 | $117,292 | 17:54:08 25/01/2026 |
| 174 |  Paribu |
XLM/USDT | $0.2137 | $113,341 | 17:59:53 25/01/2026 |
| 175 |  Lighter |
XLM/USDC | $0.2103 | $107,993 | 17:57:15 25/01/2026 |
| 176 | MEXC |
XLM/USDC | $0.2104 | $102,773 | 17:54:11 25/01/2026 |
| 177 |  Bitbank |
XLM/JPY | $0.2109 | $102,093 | 17:57:09 25/01/2026 |
| 178 | CZR Exchange |
XLM/USDT | $0.2103 | $101,205 | 18:00:11 25/01/2026 |
| 179 | Paribu |
XLM/TRY | $0.2119 | $98,991.15 | 17:59:53 25/01/2026 |
| 180 |  ONUS Pro |
XLM/USDT | $0.2102 | $98,384.36 | 18:00:25 25/01/2026 |
| 181 |  EXMO |
XLM/USDC | $0.2105 | $98,166.84 | 17:57:10 25/01/2026 |
| 182 |  EXMO.ME |
XLM/USDC | $0.2105 | $98,166.84 | 17:57:11 25/01/2026 |
| 183 | Bitrue |
XLM/USD1 | $0.2104 | $95,259.13 | 17:57:11 25/01/2026 |
| 184 | Bybit |
XLM/USDC | $0.2101 | $92,325.29 | 17:54:09 25/01/2026 |
| 185 | Tothemoon |
XLM/BTC | $0.2104 | $90,277.63 | 17:57:11 25/01/2026 |
| 186 |  Tebbit |
XLM/USDT | $0.2102 | $88,988.58 | 18:00:16 25/01/2026 |
| 187 |  Coinone |
XLM/KRW | $0.2145 | $87,957.14 | 17:59:53 25/01/2026 |
| 188 | Binance |
XLM/TRY | $0.2105 | $87,478.57 | 17:56:42 25/01/2026 |
| 189 | EXMO |
XLM/USDT | $0.2104 | $87,411.04 | 17:57:10 25/01/2026 |
| 190 | EXMO.ME |
XLM/USDT | $0.2104 | $87,411.04 | 17:57:11 25/01/2026 |
| 191 |  Dex-Trade |
XLM/USDT | $0.2103 | $84,089.60 | 17:51:11 25/01/2026 |
| 192 | Bitstamp by Robinhood |
XLM/EUR | $0.2104 | $81,311.33 | 17:59:23 25/01/2026 |
| 193 |  Bitkub |
XLM/THB | $0.2115 | $79,087.22 | 17:57:07 25/01/2026 |
| 194 | BitMart |
XLM/ETH | $0.2103 | $75,632.57 | 17:57:08 25/01/2026 |
| 195 |  Mandala Exchange |
XLM/USDT | $0.2103 | $72,523.31 | 18:00:19 25/01/2026 |
| 196 | Gleec BTC |
XLM/USDT | $0.2103 | $72,521.73 | 18:00:15 25/01/2026 |
| 197 | HitBTC |
XLM/USDT | $0.2103 | $72,520.86 | 18:00:21 25/01/2026 |
| 198 | Phemex |
XLM/USDC | $0.2105 | $72,502.31 | 17:57:10 25/01/2026 |
| 199 | StellarTerm |
SHX/XLM | $0.007966 | $71,874.59 | 17:57:08 25/01/2026 |
| 200 | CRMClick |
XLM/USDT | $0.2101 | $69,891.87 | 18:00:15 25/01/2026 |
| 201 | Binance |
XLM/EUR | $0.2103 | $69,637.93 | 17:56:42 25/01/2026 |
| 202 |  Nonkyc.io Exchange |
XLM/USDT | $0.2102 | $67,639.00 | 17:54:11 25/01/2026 |
| 203 |  XBO.com |
XLM/EUR | $0.2107 | $67,580.72 | 17:57:07 25/01/2026 |
| 204 | XBO.com |
XLM/USD | $0.2101 | $67,002.27 | 17:57:07 25/01/2026 |
| 205 | XBO.com |
XLM/USDC | $0.2102 | $66,184.17 | 17:57:07 25/01/2026 |
| 206 | XBO.com |
XLM/USDT | $0.2105 | $66,088.96 | 17:57:07 25/01/2026 |
| 207 | Bitfinex |
XLM/USDT | $0.2102 | $66,052.66 | 17:59:23 25/01/2026 |
| 208 |  ChangeNOW |
XLM/BTC | $0.2094 | $62,546.32 | 18:00:07 25/01/2026 |
| 209 |  ZKE |
XLM/USDT | $0.2103 | $60,731.39 | 18:00:11 25/01/2026 |
| 210 | Crypto.com Exchange |
XLM/USD | $0.2105 | $59,995.37 | 17:57:17 25/01/2026 |
| 211 | P2B |
XLM/USD | $0.2105 | $53,651.95 | 17:57:08 25/01/2026 |
| 212 | Cofinex |
XLM/USDT | $0.2104 | $53,140.72 | 18:00:07 25/01/2026 |
| 213 | Nivex |
XLM/USDT | $0.2103 | $53,133.76 | 18:00:09 25/01/2026 |
| 214 | Gate |
XLM/BTC | $0.2102 | $50,106.18 | 17:56:54 25/01/2026 |
| 215 | KuCoin |
XLM/BTC | $0.2109 | $49,783.25 | 17:56:53 25/01/2026 |
| 216 | Tapbit |
XLM/USDT | $0.1051 | $45,970.23 | 17:57:15 25/01/2026 |
| 217 |  Binance TR |
XLM/TRY | $0.2105 | $45,741.03 | 17:57:08 25/01/2026 |
| 218 |  Delta Exchange |
XLM/USDT | $0.2102 | $43,586.14 | 18:00:16 25/01/2026 |
| 219 |  Coincall |
XLM/USD | $0.2100 | $43,174.69 | 18:03:15 25/01/2026 |
| 220 |  Coins.ph |
XLM/PHP | $0.2115 | $42,248.58 | 17:54:11 25/01/2026 |
| 221 | WhiteBIT |
XLM/BTC | $0.2107 | $42,220.25 | 17:54:08 25/01/2026 |
| 222 | Pionex |
XLM/USDT | $0.2104 | $40,968.86 | 17:57:09 25/01/2026 |
| 223 | Crypto.com Exchange |
XLM/USDT | $0.2104 | $39,502.68 | 17:54:12 25/01/2026 |
| 224 | ONUS Pro |
XLM/VNDC | $0.2104 | $37,863.87 | 18:00:25 25/01/2026 |
| 225 |  BtcTurk | Kripto |
XLM/TRY | $0.2105 | $36,306.47 | 17:59:53 25/01/2026 |
| 226 |  Picol |
XLM/USDT | $0.2104 | $36,126.27 | 18:00:08 25/01/2026 |
| 227 | Dex-Trade |
XLM/BTC | $0.2096 | $34,481.80 | 17:51:11 25/01/2026 |
| 228 |  Korbit |
XLM/KRW | $0.2147 | $31,298.76 | 17:57:07 25/01/2026 |
| 229 | Kraken |
XLM/GBP | $0.2097 | $29,931.35 | 17:59:55 25/01/2026 |
| 230 | Binance |
XLM/JPY | $0.2115 | $29,623.65 | 17:56:42 25/01/2026 |
| 231 | Binance |
XLM/ETH | $0.2104 | $27,645.51 | 17:56:42 25/01/2026 |
| 232 | StellarTerm |
VELO/XLM | $0.006021 | $26,925.24 | 17:57:08 25/01/2026 |
| 233 | StellarTerm |
XRP/XLM | $1.90 | $25,081.78 | 17:57:08 25/01/2026 |
| 234 | Bitrue |
XLM/USDC | $0.2104 | $24,018.13 | 17:57:11 25/01/2026 |
| 235 | OKX |
XLM/USD | $0.2097 | $23,942.57 | 17:56:23 25/01/2026 |
| 236 | WhiteBIT |
XLM/EUR | $0.2102 | $23,717.57 | 17:54:08 25/01/2026 |
| 237 | Coinbase Exchange |
XLM/EUR | $0.2104 | $23,176.17 | 17:56:29 25/01/2026 |
| 238 | Coinbase Exchange |
XLM/BTC | $0.2106 | $19,624.78 | 17:57:00 25/01/2026 |
| 239 |  Dzengi.com |
XLM/USD | $0.2103 | $19,392.24 | 18:00:07 25/01/2026 |
| 240 |  Hibt |
XLM/USDT | $0.2103 | $18,458.75 | 17:57:07 25/01/2026 |
| 241 |  CoinCola |
XLM/USDT | $0.2104 | $18,124.41 | 18:00:07 25/01/2026 |
| 242 |  Bybit EU |
XLM/USDC | $0.2104 | $18,000.03 | 18:00:08 25/01/2026 |
| 243 | BitxEX |
XLM/USDT | $0.2102 | $17,853.64 | 18:00:16 25/01/2026 |
| 244 | WhiteBIT |
XLM/UAH | $0.2108 | $17,784.96 | 17:54:08 25/01/2026 |
| 245 |  Binance TH |
XLM/USDT | $0.2103 | $17,442.10 | 17:57:07 25/01/2026 |
| 246 | LeveX |
XLM/USDT | $0.2102 | $17,066.05 | 18:00:07 25/01/2026 |
| 247 |  bitFlyer |
XLM/JPY | $0.2108 | $16,959.57 | 17:59:53 25/01/2026 |
| 248 |  Kinesis Money |
XLM/USD | $0.2094 | $16,951.15 | 18:00:11 25/01/2026 |
| 249 |  WOO X |
XLM/USDT | $0.2109 | $15,818.32 | 17:42:15 25/01/2026 |
| 250 |  Bitbns |
XLM/INR | $0.1046 | $15,163.68 | 18:00:07 25/01/2026 |
| 251 | BYDFi |
XLM/USDC | $0.2103 | $15,095.29 | 18:00:09 25/01/2026 |
| 252 |  ZebPay |
XLM/INR | $0.2175 | $14,784.87 | 18:00:07 25/01/2026 |
| 253 | Binance |
XLM/FDUSD | $0.2103 | $14,517.15 | 17:56:42 25/01/2026 |
| 254 | StellarTerm |
XLM/EURC | $0.2103 | $14,204.73 | 17:57:08 25/01/2026 |
| 255 |  Tokocrypto |
XLM/USDT | $0.2104 | $13,918.61 | 17:57:08 25/01/2026 |
| 256 |  LATOKEN |
XLM/USDT | $0.2889 | $13,787.44 | 17:54:11 25/01/2026 |
| 257 |  Ndax |
XLM/CAD | $0.2105 | $13,460.95 | 18:00:07 25/01/2026 |
| 258 | PointPay |
XLM/USDC | $0.2107 | $12,620.92 | 17:48:13 25/01/2026 |
| 259 | Kraken |
XLM/XBT | $0.2101 | $12,345.84 | 17:59:55 25/01/2026 |
| 260 |  Bitso |
XLM/USD | $0.2092 | $12,181.76 | 17:59:53 25/01/2026 |
| 261 | KuCoin |
XLM/ETH | $0.2104 | $11,815.06 | 17:56:23 25/01/2026 |
| 262 |  Metal X |
XXLM/XMD | $0.2121 | $10,998.12 | 18:00:10 25/01/2026 |
| 263 |  Binance.US |
XLM/USD | $0.2110 | $10,810.79 | 17:59:53 25/01/2026 |
| 264 |  CEX.IO |
XLM/USD | $0.2106 | $9,555.61 | 17:57:07 25/01/2026 |
| 265 | BYDFi |
XLM/USD | $0.2100 | $9,275.35 | 18:00:19 25/01/2026 |
| 266 | Bybit |
XLM/BTC | $0.2086 | $9,119.16 | 17:54:09 25/01/2026 |
| 267 |  Indodax |
XLM/IDR | $0.2110 | $9,018.63 | 17:59:23 25/01/2026 |
| 268 |  VinDAX |
XLM/USDT | $0.2103 | $8,608.89 | 18:00:11 25/01/2026 |
| 269 | Nonkyc.io Exchange |
XLM/USDC | $0.2102 | $8,367.56 | 17:54:11 25/01/2026 |
| 270 | StellarTerm |
AQUA/XLM | $0.0004645 | $8,068.23 | 17:57:08 25/01/2026 |
| 271 | StellarTerm |
SSLX/XLM | $0.0005785 | $8,050.06 | 17:57:08 25/01/2026 |
| 272 | VinDAX |
XLM/BTC | $0.2106 | $6,718.61 | 18:00:11 25/01/2026 |
| 273 |  Coinmetro |
XLM/EUR | $0.2104 | $6,268.24 | 18:00:07 25/01/2026 |
| 274 | Kinesis Money |
XLM/C1USD | $0.2115 | $6,002.41 | 18:00:11 25/01/2026 |
| 275 | VinDAX |
XLM/ETH | $0.2101 | $5,912.83 | 18:00:11 25/01/2026 |
| 276 |  Independent Reserve |
XLM/AUD | $0.2102 | $5,688.18 | 18:00:13 25/01/2026 |
| 277 | Bitrue |
XLM/XRP | $0.2106 | $5,094.11 | 17:57:11 25/01/2026 |
| 278 | Coinbase Exchange |
XLM/USDT | $0.2110 | $4,807.92 | 17:57:00 25/01/2026 |
| 279 |  Reku |
XLM/IDR | $0.2110 | $4,717.12 | 17:54:18 25/01/2026 |
| 280 |  OKJ |
XLM/JPY | $0.2118 | $4,595.10 | 17:57:09 25/01/2026 |
| 281 | WOO X |
XLM/USDT | $0.2109 | $4,104.12 | 17:42:10 25/01/2026 |
| 282 |  dYdX v4 |
XLM/USD | $0.2099 | $4,073.45 | 18:04:18 25/01/2026 |
| 283 |  Gate US |
XLM/USDT | $0.2103 | $4,017.17 | 18:00:07 25/01/2026 |
| 284 |  zondacrypto |
XLM/PLN | $0.2112 | $3,788.54 | 18:00:16 25/01/2026 |
| 285 |  ProBit Global |
XLM/USDT | $0.2104 | $3,657.87 | 18:00:07 25/01/2026 |
| 286 |  TRIV |
XLM/IDR | $0.2111 | $3,635.39 | 18:00:15 25/01/2026 |
| 287 | TRIV |
XLM/USDT | $0.2103 | $3,634.71 | 18:00:15 25/01/2026 |
| 288 |  CoinDCX |
XLM/INR | $0.2118 | $3,416.38 | 17:54:13 25/01/2026 |
| 289 | Bitget |
XLM/USDC | $0.2102 | $3,025.26 | 17:54:11 25/01/2026 |
| 290 |  Paradex |
XLM/USD | $0.2092 | $3,021.15 | 18:03:15 25/01/2026 |
| 291 | StellarTerm |
AFR/XLM | $0.0005497 | $2,662.84 | 17:57:08 25/01/2026 |
| 292 |  VALR |
XLM/ZAR | $0.2121 | $2,632.81 | 18:00:11 25/01/2026 |
| 293 |  BTC Markets |
XLM/AUD | $0.2082 | $2,631.73 | 17:48:09 25/01/2026 |
| 294 | BtcTurk | Kripto |
XLM/USDT | $0.2101 | $2,606.33 | 17:59:53 25/01/2026 |
| 295 |  Remitano |
XLM/USDT | $0.2109 | $2,438.85 | 18:00:10 25/01/2026 |
| 296 | Binance.US |
XLM/USDT | $0.2108 | $2,236.24 | 17:59:53 25/01/2026 |
| 297 | Millionero |
XLM/USDT | $0.2102 | $2,132.03 | 18:00:15 25/01/2026 |
| 298 |  Bitlo |
XLM/TRY | $0.2109 | $2,122.81 | 17:57:08 25/01/2026 |
| 299 |  GOPAX |
XLM/KRW | $0.2136 | $2,039.91 | 18:00:10 25/01/2026 |
| 300 | KuCoin |
XLM/USDC | $0.2100 | $1,864.52 | 17:56:53 25/01/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:21 25/01/2026, cặp giao dịch XLM/USD tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,042,930 với tỷ giá $0.3628.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.