Stellar XLM
Xếp hạng #16
22:29:48 02/11/2026
Giá Stellar (XLM)
$0.1681 -0.08%
0.000002159 BTC
4,361 VND
Thấp: $0.1667
Cao: $0.1694
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OneEx |
XLM/USDT | $0.1678 | $189,819,176 | 22:00:38 02/11/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1678 | $129,714,571 | 21:57:16 02/11/2026 |
| 3 |  KTX |
XLM/USDT | $0.1679 | $82,195,681 | 22:00:15 02/11/2026 |
| 4 |  BlockFin |
XLM/USDT | $0.1677 | $33,153,627 | 21:57:15 02/11/2026 |
| 5 |  ASTX |
XLM/USDT | $0.1679 | $27,127,720 | 22:00:16 02/11/2026 |
| 6 |  Binance |
XLM/USDT | $0.1679 | $26,156,346 | 21:54:17 02/11/2026 |
| 7 |  MEXC |
XLM/USDT | $0.1679 | $24,470,273 | 21:54:16 02/11/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1678 | $20,661,995 | 21:54:15 02/11/2026 |
| 9 |  Zoomex |
XLM/USDT | $0.1677 | $15,978,802 | 21:57:18 02/11/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1677 | $15,677,139 | 21:57:15 02/11/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1678 | $15,022,291 | 21:57:19 02/11/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1678 | $14,574,245 | 21:57:16 02/11/2026 |
| 13 |  WOO X Pro |
XLM/USDT | $0.1678 | $13,825,395 | 22:00:15 02/11/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1677 | $13,264,230 | 22:00:15 02/11/2026 |
| 15 |  Echobit |
XLM/USDT | $0.1677 | $10,961,977 | 21:57:16 02/11/2026 |
| 16 |  Bybit |
XLM/USDT | $0.1678 | $10,941,001 | 21:54:17 02/11/2026 |
| 17 |  BTCC |
XLM/USDT | $0.1679 | $10,321,821 | 21:57:16 02/11/2026 |
| 18 |  BASEKX |
XLM/USDT | $0.1679 | $8,304,493 | 22:00:16 02/11/2026 |
| 19 |  KuCoin |
XLM/USDT | $0.1680 | $7,233,252 | 21:54:22 02/11/2026 |
| 20 |  Azbit |
XLM/USDT | $0.1678 | $7,089,523 | 21:57:07 02/11/2026 |
| 21 |  Gate |
XLM/USDT | $0.1679 | $7,068,306 | 21:54:20 02/11/2026 |
| 22 |  Poloniex |
XLM/USDT | $0.1680 | $6,907,240 | 21:59:53 02/11/2026 |
| 23 |  Biconomy.com |
XLM/USDT | $0.1677 | $6,437,537 | 21:57:15 02/11/2026 |
| 24 |  BiKing |
XLM/USDT | $0.1679 | $6,391,411 | 22:00:16 02/11/2026 |
| 25 |  CoinW |
XLM/USDT | $0.1674 | $5,782,959 | 21:57:16 02/11/2026 |
| 26 |  CEEX exchange |
XLM/USDT | $0.1677 | $5,640,210 | 22:00:10 02/11/2026 |
| 27 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1679 | $5,536,312 | 22:00:50 02/11/2026 |
| 28 |  AstralX |
XLM/USDT | $0.1679 | $5,096,964 | 21:57:07 02/11/2026 |
| 29 |  WhiteBIT |
XLM/USDT | $0.1672 | $5,013,522 | 21:51:12 02/11/2026 |
| 30 |  EasiCoin |
XLM/USDT | $0.1678 | $4,955,622 | 22:00:16 02/11/2026 |
| 31 |  BYDFi |
XLM/USDT | $0.1678 | $4,801,853 | 21:57:15 02/11/2026 |
| 32 | CoinUp.io |
XLM/USDT | $0.1677 | $4,711,305 | 21:57:11 02/11/2026 |
| 33 |  LBank |
XLM/USDT | $0.1678 | $4,512,712 | 21:57:16 02/11/2026 |
| 34 |  SunX |
XLM/USDT | $0.1923 | $4,452,544 | 22:00:16 02/11/2026 |
| 35 |  Koinbay |
XLM/USDT | $0.1678 | $4,419,345 | 21:57:15 02/11/2026 |
| 36 |  idax exchange |
XLM/USDT | $0.1678 | $4,390,226 | 22:00:18 02/11/2026 |
| 37 |  CZR Exchange |
XLM/USDT | $0.1678 | $4,272,993 | 22:00:15 02/11/2026 |
| 38 | WhiteBIT |
XLM/USDT | $0.1674 | $4,265,595 | 21:51:15 02/11/2026 |
| 39 |  Upbit |
XLM/KRW | $0.1683 | $4,265,541 | 21:56:53 02/11/2026 |
| 40 | Binance |
XLM/USDT | $0.1678 | $4,223,893 | 21:56:52 02/11/2026 |
| 41 |  Bitrue |
XLM/USDT | $0.1678 | $4,059,055 | 21:57:09 02/11/2026 |
| 42 |  Coinbase Exchange |
XLM/USD | $0.1681 | $4,004,609 | 21:56:59 02/11/2026 |
| 43 |  Bitbase |
XLM/USDT | $0.1677 | $3,887,918 | 21:51:22 02/11/2026 |
| 44 |  BVOX |
XLM/USDT | $0.1679 | $3,361,782 | 21:57:15 02/11/2026 |
| 45 |  Phemex |
XLM/USDT | $0.1678 | $3,265,594 | 21:57:16 02/11/2026 |
| 46 |  Toobit |
XLM/USDT | $0.1678 | $3,232,847 | 21:57:17 02/11/2026 |
| 47 | Gate |
XLM/USDT | $0.1680 | $3,065,806 | 21:56:25 02/11/2026 |
| 48 | BlockFin |
XLM/USDT | $0.1676 | $2,973,696 | 21:57:08 02/11/2026 |
| 49 |  BitGW Exchange |
XLM/USDT | $0.1679 | $2,969,734 | 22:00:09 02/11/2026 |
| 50 | WEEX |
XLM/USDT | $0.1678 | $2,935,210 | 21:57:08 02/11/2026 |
| 51 |  OKX |
XLM/USDT | $0.1681 | $2,846,280 | 21:56:24 02/11/2026 |
| 52 |  Cofinex |
XLM/USDT | $0.1677 | $2,822,593 | 22:00:15 02/11/2026 |
| 53 |  Bitget |
XLM/USDT | $0.1679 | $2,808,896 | 21:54:16 02/11/2026 |
| 54 |  AEGET |
XLM/USDT | $0.1679 | $2,663,588 | 22:00:19 02/11/2026 |
| 55 |  Hyperliquid |
XLM/USDC | $0.1682 | $2,618,551 | 21:54:26 02/11/2026 |
| 56 | KuCoin |
XLM/USDT | $0.1679 | $2,342,985 | 21:56:53 02/11/2026 |
| 57 |  Hotcoin |
XLM/USDT | $0.1677 | $2,334,235 | 21:57:18 02/11/2026 |
| 58 |  Bitcastle |
XLM/USDT | $0.1679 | $2,240,411 | 22:00:18 02/11/2026 |
| 59 |  BingX |
XLM/USDT | $0.1678 | $2,195,268 | 21:57:19 02/11/2026 |
| 60 | BTCC |
XLM/USDT | $0.1678 | $2,108,385 | 21:57:08 02/11/2026 |
| 61 |  4E |
XLM/USDT | $0.1679 | $2,088,393 | 22:00:16 02/11/2026 |
| 62 |  BitxEX |
XLM/USDT | $0.1680 | $2,082,033 | 22:00:11 02/11/2026 |
| 63 |  XT.COM |
XLM/USDT | $0.1678 | $2,080,717 | 21:57:07 02/11/2026 |
| 64 | Toobit |
XLM/USDT | $0.1678 | $1,980,818 | 21:57:09 02/11/2026 |
| 65 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,227 | 22:00:17 02/11/2026 |
| 66 | Bitrue |
XLM/USDT | $0.1676 | $1,821,799 | 21:57:17 02/11/2026 |
| 67 |  BloFin |
XLM/USDT | $0.1678 | $1,790,361 | 21:57:10 02/11/2026 |
| 68 | BloFin |
XLM/USDT | $0.1677 | $1,639,317 | 21:57:17 02/11/2026 |
| 69 |  VinDAX |
XLM/USDT | $0.1676 | $1,581,271 | 22:00:11 02/11/2026 |
| 70 |  BitradeX |
XLM/USDT | $0.1679 | $1,560,748 | 22:00:15 02/11/2026 |
| 71 |  YUBIT |
XLM/USDT | $0.1678 | $1,543,519 | 21:57:15 02/11/2026 |
| 72 |  Bitbaby |
XLM/USDT | $0.1678 | $1,540,492 | 21:57:16 02/11/2026 |
| 73 |  KCEX |
XLM/USDT | $0.1677 | $1,499,734 | 21:57:15 02/11/2026 |
| 74 | YUBIT |
XLM/USDT | $0.1677 | $1,496,087 | 21:57:11 02/11/2026 |
| 75 |  Bitunix |
XLM/USDT | $0.1677 | $1,471,728 | 21:57:17 02/11/2026 |
| 76 | Bybit |
XLM/USDT | $0.1678 | $1,392,026 | 21:54:09 02/11/2026 |
| 77 |  Kraken |
XLM/USD | $0.1678 | $1,386,261 | 21:59:54 02/11/2026 |
| 78 |  Bithumb |
XLM/KRW | $0.1683 | $1,280,719 | 21:59:53 02/11/2026 |
| 79 | CoinW |
XLM/USDT | $0.1680 | $1,273,833 | 21:54:08 02/11/2026 |
| 80 | Biconomy.com |
XLM/USDT | $0.1677 | $1,258,249 | 21:57:08 02/11/2026 |
| 81 |  Changelly |
XLM/USDT | $0.1678 | $1,241,117 | 22:00:17 02/11/2026 |
| 82 |  HitBTC |
XLM/USDT | $0.1678 | $1,241,054 | 22:00:09 02/11/2026 |
| 83 |  Gleec BTC |
XLM/USDT | $0.1678 | $1,241,054 | 22:00:13 02/11/2026 |
| 84 |  FMFW.io |
XLM/USD | $0.1683 | $1,240,936 | 21:57:09 02/11/2026 |
| 85 |  SuperEx |
XLM/USDT | $0.1681 | $1,211,758 | 22:00:09 02/11/2026 |
| 86 | Phemex |
XLM/USDT | $0.1678 | $1,182,094 | 21:57:08 02/11/2026 |
| 87 |  Tapbit |
XLM/USDT | $0.1678 | $1,157,391 | 21:57:10 02/11/2026 |
| 88 |  Bitvavo |
XLM/EUR | $0.1680 | $1,082,739 | 21:57:11 02/11/2026 |
| 89 |  CRMClick |
XLM/USDT | $0.1673 | $1,007,438 | 21:57:10 02/11/2026 |
| 90 |  HTX |
XLM/USDT | $0.1671 | $1,002,537 | 21:59:54 02/11/2026 |
| 91 |  CrypFine |
XLM/USDT | $0.1677 | $881,775 | 21:57:07 02/11/2026 |
| 92 |  x.me Exchange |
XLM/USDT | $0.1677 | $873,644 | 21:57:19 02/11/2026 |
| 93 | FameEX |
XLM/USDT | $0.1678 | $844,727 | 21:57:08 02/11/2026 |
| 94 |  Bitstamp by Robinhood |
XLM/USD | $0.1678 | $826,929 | 21:59:53 02/11/2026 |
| 95 | Hotcoin |
XLM/USDT | $0.1679 | $823,505 | 21:57:15 02/11/2026 |
| 96 | Biconomy.com |
XLM/USDC | $0.1677 | $600,150 | 21:57:08 02/11/2026 |
| 97 | VinDAX |
XLM/ETH | $0.1674 | $600,005 | 22:00:11 02/11/2026 |
| 98 |  Grvt |
XLM/USDT | $0.1683 | $596,942 | 20:48:16 02/11/2026 |
| 99 | Kraken |
XLM/EUR | $0.1679 | $595,324 | 21:59:54 02/11/2026 |
| 100 |  MGBX |
XLM/USDT | $0.1679 | $589,380 | 21:57:17 02/11/2026 |
| 101 |  Bit2Me |
XLM/EUR | $0.1675 | $584,609 | 21:57:07 02/11/2026 |
| 102 | Ourbit |
XLM/USDT | $0.1677 | $559,825 | 21:57:07 02/11/2026 |
| 103 |  OmniX |
XLM/USDT | $0.1677 | $508,815 | 21:57:08 02/11/2026 |
| 104 | LBank |
XLM/USDT | $0.1680 | $473,844 | 21:57:08 02/11/2026 |
| 105 | Bitget |
XLM/USDT | $0.1675 | $450,914 | 21:55:27 02/11/2026 |
| 106 |  BitKan |
XLM/USDT | $0.1676 | $441,277 | 22:00:09 02/11/2026 |
| 107 | WhiteBIT |
XLM/WBT | $0.1671 | $424,509 | 21:51:12 02/11/2026 |
| 108 | ASTX |
XLM/USDT | $0.1680 | $422,439 | 22:00:10 02/11/2026 |
| 109 | AEGET |
XLM/USDT | $0.1677 | $421,571 | 21:57:12 02/11/2026 |
| 110 |  Tothemoon |
XLM/EUR | $0.1679 | $411,016 | 22:00:14 02/11/2026 |
| 111 | Bitunix |
XLM/USDT | $0.1677 | $391,247 | 21:57:09 02/11/2026 |
| 112 |  DigiFinex |
XLM/USDT | $0.1680 | $384,309 | 21:57:07 02/11/2026 |
| 113 |  Antarctic |
XLM/USDT | $0.1678 | $379,515 | 22:00:19 02/11/2026 |
| 114 |  StellarTerm |
XLM/USDC | $0.1679 | $376,454 | 21:57:08 02/11/2026 |
| 115 | Bitbase |
XLM/USDT | $0.1678 | $352,038 | 21:42:11 02/11/2026 |
| 116 |  BitTap |
XLM/USDT | $0.1678 | $336,587 | 22:00:17 02/11/2026 |
| 117 |  Crypto.com Exchange |
XLM/USD | $0.1680 | $312,965 | 21:57:09 02/11/2026 |
| 118 | MEXC |
XLM/USDT | $0.1678 | $291,778 | 21:48:07 02/11/2026 |
| 119 |  XXKK |
XLM/USDT | $0.1677 | $287,431 | 21:54:11 02/11/2026 |
| 120 | WhiteBIT |
XLM/TRY | $0.1676 | $271,845 | 21:51:12 02/11/2026 |
| 121 | CZR Exchange |
XLM/USDT | $0.1680 | $267,401 | 22:00:09 02/11/2026 |
| 122 | Bitget |
XLM/USD | $0.1679 | $261,124 | 21:54:16 02/11/2026 |
| 123 | Bitunix |
XLM/USD | $0.1678 | $252,037 | 21:57:17 02/11/2026 |
| 124 | Binance |
XLM/USDC | $0.1677 | $247,998 | 21:56:52 02/11/2026 |
| 125 |  Bitazza |
XLM/USDT | $0.1678 | $238,290 | 22:00:11 02/11/2026 |
| 126 |  EdgeX |
XLM/USDC | $0.1679 | $237,073 | 22:00:15 02/11/2026 |
| 127 | EasiCoin |
XLM/USDT | $0.1679 | $230,639 | 22:00:12 02/11/2026 |
| 128 |  PointPay |
XLM/USDT | $0.1679 | $221,697 | 21:57:09 02/11/2026 |
| 129 |  Coinone |
XLM/KRW | $0.1683 | $215,490 | 21:58:23 02/11/2026 |
| 130 |  Hibt |
XLM/USDT | $0.1680 | $210,733 | 21:54:08 02/11/2026 |
| 131 |  Lighter |
XLM/USDC | $0.1677 | $210,198 | 21:57:15 02/11/2026 |
| 132 | BingX |
XLM/USDT | $0.1677 | $209,445 | 21:57:11 02/11/2026 |
| 133 | Phemex |
XLM/USDC | $0.1678 | $204,696 | 21:57:08 02/11/2026 |
| 134 | WhiteBIT |
XLM/USDC | $0.1675 | $204,504 | 21:51:12 02/11/2026 |
| 135 | BitTap |
XLM/USDT | $0.1679 | $196,183 | 22:00:12 02/11/2026 |
| 136 |  Pionex |
XLM/USDT | $0.1678 | $195,673 | 21:57:16 02/11/2026 |
| 137 | BYDFi |
XLM/USDT | $0.1680 | $194,253 | 21:57:07 02/11/2026 |
| 138 | Coinbase Exchange |
XLM/USDT | $0.1680 | $192,699 | 21:56:59 02/11/2026 |
| 139 | KuCoin |
XLM/BTC | $0.1673 | $190,829 | 21:56:23 02/11/2026 |
| 140 | Tothemoon |
XLM/USD | $0.1680 | $188,481 | 22:00:14 02/11/2026 |
| 141 |  NexDAX |
XLM/USDT | $0.1677 | $186,344 | 21:57:09 02/11/2026 |
| 142 |  AlphaX |
XLM/USDT | $0.1678 | $179,430 | 22:00:16 02/11/2026 |
| 143 |  Revolut (UK) |
XLM/USD | $0.1679 | $171,782 | 22:00:11 02/11/2026 |
| 144 |  ChangeNOW |
XLM/BTC | $0.1675 | $158,338 | 21:54:09 02/11/2026 |
| 145 |  LeveX |
XLM/USDT | $0.1679 | $150,399 | 22:00:15 02/11/2026 |
| 146 | Cofinex |
XLM/USDC | $0.1677 | $144,520 | 22:00:15 02/11/2026 |
| 147 |  Reku |
XLM/IDR | $0.1666 | $140,005 | 21:57:12 02/11/2026 |
| 148 |  Paribu |
XLM/TRY | $0.1671 | $139,631 | 21:59:53 02/11/2026 |
| 149 | WhiteBIT |
XLM/EUR | $0.1671 | $137,656 | 21:51:12 02/11/2026 |
| 150 |  OneBullEx |
XLM/USDT | $0.1848 | $135,693 | 22:00:13 02/11/2026 |
| 151 | Bitrue |
XLM/USD1 | $0.1679 | $133,124 | 21:57:09 02/11/2026 |
| 152 | NexDAX |
XLM/ETH | $0.1676 | $128,097 | 21:57:09 02/11/2026 |
| 153 | Binance |
XLM/TRY | $0.1678 | $122,078 | 21:56:54 02/11/2026 |
| 154 |  Cat.Ex |
XLM/USDT | $0.1677 | $119,713 | 22:00:09 02/11/2026 |
| 155 |  TxFlow |
XLM/USDC | $0.1678 | $117,346 | 21:58:20 02/11/2026 |
| 156 | Bitrue |
XLM/XRP | $0.1678 | $116,547 | 21:57:09 02/11/2026 |
| 157 | Binance |
XLM/JPY | $0.1678 | $114,158 | 21:56:52 02/11/2026 |
| 158 |  ICRYPEX |
XLM/USDT | $0.1680 | $109,156 | 22:00:11 02/11/2026 |
| 159 | Coinbase Exchange |
XLM/EUR | $0.1679 | $103,249 | 21:56:59 02/11/2026 |
| 160 | MEXC |
XLM/USDC | $0.1679 | $102,695 | 21:54:16 02/11/2026 |
| 161 | Bybit |
XLM/USDC | $0.1677 | $101,398 | 21:54:09 02/11/2026 |
| 162 |  Bitkub |
XLM/THB | $0.1676 | $100,723 | 21:57:10 02/11/2026 |
| 163 | OKX |
XLM/EUR | $0.1682 | $94,706.27 | 21:56:54 02/11/2026 |
| 164 | KCEX |
XLM/USDT | $0.1679 | $93,895.26 | 21:57:12 02/11/2026 |
| 165 | Kraken |
XLM/GBP | $0.1675 | $91,917.87 | 21:59:25 02/11/2026 |
| 166 |  Binance TR |
XLM/TRY | $0.1678 | $91,243.88 | 21:57:13 02/11/2026 |
| 167 | Paribu |
XLM/USDT | $0.1676 | $90,767.69 | 21:59:53 02/11/2026 |
| 168 |  Bitfinex |
XLM/USDT | $0.1678 | $90,423.90 | 21:59:54 02/11/2026 |
| 169 | WhiteBIT |
XLM/UAH | $0.1731 | $89,930.41 | 21:51:12 02/11/2026 |
| 170 |  CoinTR |
XLM/TRY | $0.1675 | $87,414.86 | 21:57:07 02/11/2026 |
| 171 |  Bitbank |
XLM/JPY | $0.1680 | $87,158.71 | 21:57:10 02/11/2026 |
| 172 |  Tebbit |
XLM/USDT | $0.1679 | $86,585.44 | 22:00:17 02/11/2026 |
| 173 | Bitfinex |
XLM/USD | $0.1682 | $84,454.07 | 21:59:54 02/11/2026 |
| 174 | OKX |
XLM/USDC | $0.1681 | $80,783.38 | 21:56:54 02/11/2026 |
| 175 | Tothemoon |
XLM/BTC | $0.1679 | $79,701.55 | 22:00:14 02/11/2026 |
| 176 | MEXC |
XLM/USDC | $0.1677 | $78,395.77 | 21:48:07 02/11/2026 |
| 177 |  BigONE |
XLM/USDT | $0.1676 | $74,531.63 | 21:57:07 02/11/2026 |
| 178 |  Aster |
XLM/USDT | $0.1677 | $68,521.21 | 21:54:15 02/11/2026 |
| 179 | PointPay |
XLM/USDC | $0.1678 | $59,214.64 | 21:57:09 02/11/2026 |
| 180 |  Coincall |
XLM/USD | $0.1680 | $57,182.68 | 22:00:15 02/11/2026 |
| 181 | Pionex |
XLM/USDT | $0.1678 | $56,351.22 | 21:57:08 02/11/2026 |
| 182 | Bitstamp by Robinhood |
XLM/EUR | $0.1679 | $56,171.80 | 21:59:53 02/11/2026 |
| 183 | Revolut (UK) |
XLM/EUR | $0.1684 | $55,057.39 | 22:00:11 02/11/2026 |
| 184 | Cofinex |
XLM/USDT | $0.1678 | $54,007.43 | 22:00:13 02/11/2026 |
| 185 |  Deribit |
XLM/USDC | $0.1685 | $53,869.20 | 21:25:03 02/11/2026 |
| 186 |  Coins.ph |
XLM/PHP | $0.1671 | $51,702.26 | 21:54:07 02/11/2026 |
| 187 | CoinTR |
XLM/USDT | $0.1680 | $50,208.76 | 21:57:07 02/11/2026 |
| 188 |  Picol |
XLM/USDT | $0.1679 | $49,523.34 | 22:00:09 02/11/2026 |
| 189 | XT.COM |
XLM/USDC | $0.1677 | $48,619.69 | 21:57:07 02/11/2026 |
| 190 |  Variational |
XLM/USDC | $0.1677 | $48,421.04 | 22:00:18 02/11/2026 |
| 191 | Binance |
XLM/EUR | $0.1679 | $48,125.71 | 21:56:52 02/11/2026 |
| 192 | StellarTerm |
SHX/XLM | $0.004493 | $47,453.48 | 21:57:08 02/11/2026 |
| 193 | Tapbit |
XLM/USDT | $0.1051 | $45,975.54 | 21:57:15 02/11/2026 |
| 194 |  Dzengi |
XLM/USD | $0.1680 | $45,447.65 | 22:00:12 02/11/2026 |
| 195 |  ZKE |
XLM/USDT | $0.1677 | $41,703.29 | 22:00:14 02/11/2026 |
| 196 |  Bitcoiva |
XLM/INR | $0.1768 | $37,553.11 | 22:00:12 02/11/2026 |
| 197 | WhiteBIT |
XLM/BTC | $0.1671 | $37,252.49 | 21:51:12 02/11/2026 |
| 198 |  Flipster |
XLM/USDT | $0.1671 | $37,039.62 | 22:00:15 02/11/2026 |
| 199 | Revolut (UK) |
XLM/GBP | $0.1681 | $35,671.39 | 22:00:11 02/11/2026 |
| 200 |  Digital X |
XLM/KRW | $0.1683 | $35,078.25 | 21:57:15 02/11/2026 |
| 201 | SuperEx |
XLM/USD1 | $0.1685 | $33,439.33 | 22:00:09 02/11/2026 |
| 202 |  Backpack Exchange |
XLM/USDC | $0.1680 | $32,652.25 | 21:57:15 02/11/2026 |
| 203 |  XBO.com |
XLM/USDT | $0.1677 | $28,463.24 | 22:00:07 02/11/2026 |
| 204 |  bitFlyer |
XLM/JPY | $0.1681 | $27,881.54 | 21:59:53 02/11/2026 |
| 205 | KTX |
XLM/USDT | $0.1680 | $27,766.13 | 22:00:11 02/11/2026 |
| 206 |  BtcTurk | Kripto |
XLM/TRY | $0.1676 | $23,364.34 | 21:59:53 02/11/2026 |
| 207 |  Bitso |
XLM/USD | $0.1681 | $23,298.58 | 21:59:53 02/11/2026 |
| 208 |  CoinCola |
XLM/USDT | $0.1677 | $23,238.75 | 22:00:07 02/11/2026 |
| 209 |  Kanga Exchange |
XLM/USDC | $0.1682 | $22,807.09 | 22:00:07 02/11/2026 |
| 210 | Crypto.com Exchange |
XLM/USDT | $0.1680 | $20,919.35 | 21:57:09 02/11/2026 |
| 211 |  Bybit EU |
XLM/USDC | $0.1677 | $19,887.20 | 21:24:07 02/11/2026 |
| 212 |  Metal X |
XXLM/XMD | $0.1680 | $19,816.38 | 22:00:10 02/11/2026 |
| 213 | StellarTerm |
VELO/XLM | $0.003295 | $18,816.12 | 21:57:08 02/11/2026 |
| 214 | BitxEX |
XLM/USDT | $0.1679 | $17,226.80 | 22:00:20 02/11/2026 |
| 215 | BtcTurk | Kripto |
XLM/USDT | $0.1677 | $16,784.24 | 21:59:53 02/11/2026 |
| 216 | LeveX |
XLM/USDT | $0.1678 | $16,666.86 | 22:00:07 02/11/2026 |
| 217 | XBO.com |
XLM/EUR | $0.1674 | $15,795.33 | 22:00:07 02/11/2026 |
| 218 | StellarTerm |
XRP/XLM | $1.25 | $15,295.90 | 21:57:08 02/11/2026 |
| 219 | XBO.com |
XLM/USDC | $0.1682 | $14,761.70 | 22:00:07 02/11/2026 |
| 220 | StellarTerm |
XLM/EURC | $0.1679 | $14,541.49 | 21:57:08 02/11/2026 |
| 221 | Bitcoiva |
XLM/USDT | $0.1679 | $14,041.90 | 22:00:12 02/11/2026 |
| 222 | BYDFi |
XLM/USDC | $0.1668 | $12,981.01 | 18:21:10 02/11/2026 |
| 223 |  Indodax |
XLM/IDR | $0.1686 | $12,401.41 | 21:59:53 02/11/2026 |
| 224 | KuCoin |
XLM/USDC | $0.1677 | $11,051.81 | 21:56:23 02/11/2026 |
| 225 | Bitget |
XLM/USDC | $0.1680 | $11,024.37 | 21:55:27 02/11/2026 |
| 226 |  PrimeXBT |
XLM/USDT | $0.1679 | $10,778.34 | 22:00:16 02/11/2026 |
| 227 |  Ndax |
XLM/CAD | $0.1683 | $9,910.44 | 22:00:16 02/11/2026 |
| 228 |  Binance.US |
XLM/USD | $0.1674 | $9,850.51 | 21:59:53 02/11/2026 |
| 229 |  Coinstore |
XLM/USDT | $0.1677 | $8,873.10 | 21:57:07 02/11/2026 |
| 230 | XBO.com |
XLM/USD | $0.1681 | $8,564.93 | 22:00:07 02/11/2026 |
| 231 | Binance.US |
XLM/USDT | $0.1675 | $8,248.16 | 21:59:23 02/11/2026 |
| 232 |  Binance TH |
XLM/USDT | $0.1678 | $8,142.79 | 21:57:07 02/11/2026 |
| 233 | StellarTerm |
SCOP/XLM | $0.002901 | $7,569.76 | 21:57:08 02/11/2026 |
| 234 |  CoinDCX |
XLM/INR | $0.1797 | $7,278.61 | 22:00:12 02/11/2026 |
| 235 | KuCoin |
XLM/ETH | $0.1681 | $7,222.03 | 21:56:23 02/11/2026 |
| 236 | Bitrue |
XLM/USDC | $0.1678 | $7,105.52 | 21:57:09 02/11/2026 |
| 237 |  CoinJar |
XLM/AUD | $0.1672 | $6,989.77 | 22:00:30 02/11/2026 |
| 238 | CoinJar |
XLM/USDC | $0.1670 | $6,846.07 | 22:00:30 02/11/2026 |
| 239 |  Tokocrypto |
XLM/USDC | $0.1678 | $5,594.49 | 21:57:08 02/11/2026 |
| 240 | StellarTerm |
AQUA/XLM | $0.0002806 | $5,514.79 | 21:57:08 02/11/2026 |
| 241 |  Independent Reserve |
XLM/AUD | $0.1717 | $5,316.33 | 22:00:11 02/11/2026 |
| 242 | Crypto.com Exchange |
XLM/USD | $0.1681 | $5,188.30 | 21:03:18 02/11/2026 |
| 243 |  ApeX Omni |
XLM/USDT | $0.1679 | $5,034.79 | 22:00:15 02/11/2026 |
| 244 | StellarTerm |
AFR/XLM | $0.0005382 | $4,912.76 | 21:57:08 02/11/2026 |
| 245 | StellarTerm |
ETH/XLM | $2,290.91 | $4,815.49 | 21:57:08 02/11/2026 |
| 246 |  BTC Markets |
XLM/AUD | $0.1682 | $3,977.15 | 22:00:11 02/11/2026 |
| 247 |  ZebPay |
XLM/INR | $0.1786 | $3,902.84 | 22:00:10 02/11/2026 |
| 248 |  TRIV |
XLM/IDR | $0.1683 | $3,587.89 | 22:00:13 02/11/2026 |
| 249 | TRIV |
XLM/USDT | $0.1678 | $3,587.64 | 22:00:13 02/11/2026 |
| 250 |  Foxbit |
XLM/BRL | $0.1687 | $2,861.99 | 21:57:11 02/11/2026 |
| 251 | Tokocrypto |
XLM/USDT | $0.1678 | $2,834.27 | 21:57:08 02/11/2026 |
| 252 |  Nonkyc.io Exchange |
XLM/USDT | $0.1654 | $2,708.75 | 22:00:09 02/11/2026 |
| 253 | Independent Reserve |
XLM/SGD | $0.1715 | $2,408.37 | 22:00:11 02/11/2026 |
| 254 | OKX |
XLM/TRY | $0.1684 | $2,273.93 | 21:56:54 02/11/2026 |
| 255 |  VALR |
XLM/ZAR | $0.1689 | $2,003.37 | 22:00:11 02/11/2026 |
| 256 | StellarTerm |
PYUSD/XLM | $1.00 | $1,966.69 | 21:57:08 02/11/2026 |
| 257 |  Kinesis Money |
XLM/C1USD | $0.1669 | $1,961.20 | 22:00:08 02/11/2026 |
| 258 |  WOO X |
XLM/USDT | $0.1678 | $1,682.43 | 21:57:15 02/11/2026 |
| 259 | StellarTerm |
SSLX/XLM | $0.00006256 | $1,574.31 | 21:57:08 02/11/2026 |
| 260 |  Bitlo |
XLM/TRY | $0.1677 | $1,444.28 | 22:00:09 02/11/2026 |
| 261 |  CEX.IO |
XLM/USDT | $0.1681 | $1,293.54 | 21:54:15 02/11/2026 |
| 262 |  Altcoin Trader |
XLM/ZAR | $0.1682 | $1,263.61 | 22:00:13 02/11/2026 |
| 263 |  GOPAX |
XLM/KRW | $0.1676 | $1,110.86 | 22:00:12 02/11/2026 |
| 264 | Independent Reserve |
XLM/USD | $0.1705 | $1,064.40 | 22:00:11 02/11/2026 |
| 265 |  Extended |
XLM/USD | $0.1673 | $893.15 | 22:00:16 02/11/2026 |
| 266 | Coinbase Exchange |
XLM/BTC | $0.1678 | $887.29 | 21:56:59 02/11/2026 |
| 267 |  BitTrade |
XLM/JPY | $0.1697 | $733.90 | 21:57:13 02/11/2026 |
| 268 | Binance |
XLM/ETH | $0.1681 | $712.26 | 21:56:52 02/11/2026 |
| 269 | StellarTerm |
CNY/XLM | $0.1323 | $652.11 | 21:57:08 02/11/2026 |
| 270 | Bybit |
XLM/BTC | $0.1677 | $493.11 | 21:54:09 02/11/2026 |
| 271 | VALR |
XLM/USDT | $0.1665 | $420.30 | 22:00:11 02/11/2026 |
| 272 | Revolut (UK) |
XLM/USDC | $0.1688 | $400.06 | 22:00:11 02/11/2026 |
| 273 | Gate |
XLM/BTC | $0.1673 | $356.56 | 21:56:54 02/11/2026 |
| 274 | StellarTerm |
TFT/XLM | $0.004355 | $254.97 | 21:57:08 02/11/2026 |
| 275 |  CoinZoom |
XLM/USDT | $0.1680 | $239.67 | 22:00:16 02/11/2026 |
| 276 |  Remitano |
XLM/USDT | $0.1682 | $237.71 | 22:00:09 02/11/2026 |
| 277 |  WazirX |
XLM/INR | $0.1764 | $233.33 | 22:00:09 02/11/2026 |
| 278 |  ADEN |
XLM/USDT | $0.1678 | $222.94 | 22:01:01 02/11/2026 |
| 279 |  SunX |
XLM/USDT | $0.1678 | $202.30 | 22:00:19 02/11/2026 |
| 280 | CoinDCX |
XLM/USDT | $0.1678 | $195.54 | 22:00:12 02/11/2026 |
| 281 | CoinZoom |
XLM/USD | $0.1680 | $156.96 | 22:00:16 02/11/2026 |
| 282 |  dYdX v4 |
XLM/USD | $0.1696 | $152.47 | 22:01:39 02/11/2026 |
| 283 |  HyperPay Futures |
XLM/USDT | $0.1678 | $118.82 | 22:00:17 02/11/2026 |
| 284 | WazirX |
XLM/USDT | $0.1693 | $112.24 | 22:00:09 02/11/2026 |
| 285 | CEX.IO |
XLM/USD | $0.1682 | $96.70 | 21:54:15 02/11/2026 |
| 286 | Bitrue |
XLM/ETH | $0.1675 | $84.98 | 21:57:09 02/11/2026 |
| 287 | Binance |
XLM/U | $0.1678 | $56.87 | 21:56:52 02/11/2026 |
| 288 |  Ulink |
XLM/USDT | $0.09395 | $36.10 | 22:00:20 02/11/2026 |
| 289 | StellarTerm |
ACT/XLM | $0.0006573 | $35.04 | 21:57:08 02/11/2026 |
| 290 | StellarTerm |
FRED/XLM | $0.0001050 | $34.30 | 21:57:08 02/11/2026 |
| 291 |  Unocoin |
XLM/USDT | $0.1945 | $25.78 | 21:57:08 02/11/2026 |
| 292 | CEX.IO |
XLM/GBP | $0.1687 | $25.18 | 21:54:15 02/11/2026 |
| 293 | Binance |
XLM/USD1 | $0.1695 | $24.65 | 15:49:54 02/11/2026 |
| 294 | Upbit |
XLM/USDT | $0.1674 | $23.10 | 21:56:53 02/11/2026 |
| 295 | Unocoin |
XLM/INR | $0.1868 | $19.80 | 21:57:08 02/11/2026 |
| 296 | StellarTerm |
XLM/USDY | $0.1679 | $18.75 | 21:57:08 02/11/2026 |
| 297 | CEX.IO |
XLM/EUR | $0.1687 | $17.80 | 21:54:15 02/11/2026 |
| 298 | StellarTerm |
LTC/XLM | $51.89 | $15.55 | 21:57:08 02/11/2026 |
| 299 | StellarTerm |
XLM/USDT0 | $0.1679 | $7.78 | 21:57:08 02/11/2026 |
| 300 | GOPAX |
XLM/USDC | $0.2756 | $6.44 | 22:00:12 02/11/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:38 02/11/2026, cặp giao dịch XLM/USDT tại sàn OneEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,819,176 với tỷ giá $0.1678.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.