Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1778 | $161,203,076 | 21:00:15 10/09/2026 | |
| 2 | XLM/USDT | $0.1778 | $123,297,785 | 20:57:16 10/09/2026 | |
| 3 | XLM/USDT | $0.1777 | $73,599,815 | 20:54:17 10/09/2026 | |
| 4 | XLM/USDT | $0.1772 | $54,185,229 | 20:51:15 10/09/2026 | |
| 5 | XLM/USDT | $0.1778 | $49,378,721 | 20:57:15 10/09/2026 | |
| 6 | XLM/USDT | $0.1778 | $42,574,643 | 20:57:17 10/09/2026 | |
| 7 | XLM/USDT | $0.1779 | $41,941,396 | 20:57:15 10/09/2026 | |
| 8 | XLM/USDT | $0.1778 | $40,184,615 | 20:54:18 10/09/2026 | |
| 9 | XLM/USDT | $0.1777 | $39,312,154 | 21:00:15 10/09/2026 | |
| 10 | XLM/USDT | $0.1778 | $38,913,779 | 20:57:17 10/09/2026 | |
| 11 | XLM/USDT | $0.1778 | $31,409,989 | 20:57:16 10/09/2026 | |
| 12 | XLM/USDT | $0.1778 | $26,805,686 | 21:00:16 10/09/2026 | |
| 13 | XLM/USDT | $0.1778 | $23,508,482 | 21:00:16 10/09/2026 | |
| 14 | XLM/USDT | $0.1780 | $17,430,465 | 20:56:42 10/09/2026 | |
| 15 | XLM/USDT | $0.1779 | $17,082,690 | 20:57:10 10/09/2026 | |
| 16 | XLM/USDT | $0.1778 | $16,583,397 | 20:57:07 10/09/2026 | |
| 17 | XLM/USDT | $0.1777 | $14,549,953 | 20:57:16 10/09/2026 | |
| 18 | XLM/USDT | $0.1777 | $14,104,295 | 20:57:15 10/09/2026 | |
| 19 | XLM/USDT | $0.1777 | $13,971,212 | 20:57:18 10/09/2026 | |
| 20 | XLM/USD | $0.1782 | $13,613,187 | 21:03:58 10/09/2026 | |
| 21 | XLM/USDT | $0.1778 | $13,586,828 | 20:57:16 10/09/2026 | |
| 22 | XLM/USDT | $0.1781 | $13,424,214 | 20:48:15 10/09/2026 | |
| 23 | XLM/USDT | $0.1778 | $13,298,870 | 21:00:08 10/09/2026 | |
| 24 | XLM/USDT | $0.1778 | $11,946,036 | 20:57:18 10/09/2026 | |
| 25 | XLM/USDT | $0.1778 | $11,914,125 | 20:57:16 10/09/2026 | |
| 26 | XLM/USDT | $0.1779 | $11,038,807 | 20:57:17 10/09/2026 | |
| 27 | XLM/USD | $0.1780 | $10,848,785 | 20:56:29 10/09/2026 | |
| 28 | XLM/USDT | $0.1777 | $10,845,876 | 20:57:16 10/09/2026 | |
| 29 | XLM/USDT | $0.1778 | $10,828,641 | 21:00:17 10/09/2026 | |
| 30 | XLM/USDT | $0.1778 | $10,514,175 | 20:57:16 10/09/2026 | |
| 31 | XLM/USDT | $0.1778 | $9,683,844 | 21:00:16 10/09/2026 | |
| 32 | XLM/USDT | $0.1778 | $9,551,813 | 21:00:17 10/09/2026 | |
| 33 | XLM/USDT | $0.1774 | $8,987,593 | 20:51:15 10/09/2026 | |
| 34 | XLM/USDT | $0.1775 | $8,713,892 | 20:57:07 10/09/2026 | |
| 35 | XLM/KRW | $0.1814 | $8,695,937 | 20:56:53 10/09/2026 | |
| 36 | XLM/USDT | $0.1777 | $8,640,667 | 20:57:09 10/09/2026 | |
| 37 | XLM/USDT | $0.1778 | $8,631,421 | 21:00:12 10/09/2026 | |
| 38 | XLM/USDT | $0.1778 | $8,495,739 | 21:00:17 10/09/2026 | |
| 39 | XLM/USDT | $0.1778 | $8,495,588 | 21:00:16 10/09/2026 | |
| 40 | XLM/USDT | $0.1778 | $8,495,065 | 21:00:16 10/09/2026 | |
| 41 | XLM/USDT | $0.1776 | $8,344,642 | 20:51:15 10/09/2026 | |
| 42 | XLM/USDT | $0.1780 | $8,054,783 | 20:57:10 10/09/2026 | |
| 43 | XLM/USDT | $0.1779 | $8,020,381 | 21:00:15 10/09/2026 | |
| 44 | XLM/USDT | $0.1778 | $7,775,134 | 21:00:16 10/09/2026 | |
| 45 | XLM/USDT | $0.1782 | $7,554,930 | 20:59:23 10/09/2026 | |
| 46 | XLM/USDT | $0.1778 | $7,335,024 | 20:57:15 10/09/2026 | |
| 47 | XLM/USDT | $0.1778 | $7,231,885 | 20:57:25 10/09/2026 | |
| 48 | XLM/USDC | $0.1778 | $6,537,014 | 20:57:17 10/09/2026 | |
| 49 | XLM/USDT | $0.1778 | $6,492,220 | 21:00:16 10/09/2026 | |
| 50 | XLM/USDT | $0.1778 | $5,785,819 | 20:57:19 10/09/2026 | |
| 51 | XLM/USDT | $0.1778 | $5,673,525 | 21:00:15 10/09/2026 | |
| 52 | XLM/USDT | $0.1779 | $5,521,358 | 20:57:19 10/09/2026 | |
| 53 | XLM/USDT | $0.1773 | $5,270,655 | 20:51:15 10/09/2026 | |
| 54 | XLM/USDT | $0.1780 | $5,245,563 | 20:48:07 10/09/2026 | |
| 55 | XLM/USDT | $0.1778 | $5,204,560 | 20:57:08 10/09/2026 | |
| 56 | XLM/USDT | $0.1779 | $5,200,449 | 20:57:09 10/09/2026 | |
| 57 | XLM/USDT | $0.1777 | $4,959,315 | 20:57:17 10/09/2026 | |
| 58 | XLM/USDT | $0.1775 | $4,801,902 | 20:57:12 10/09/2026 | |
| 59 | XLM/USDT | $0.1778 | $4,789,423 | 21:00:16 10/09/2026 | |
| 60 | XLM/USDT | $0.1780 | $4,703,194 | 20:57:07 10/09/2026 | |
| 61 | XLM/USDT | $0.1779 | $4,512,667 | 20:56:24 10/09/2026 | |
| 62 | XLM/USDT | $0.1779 | $4,507,872 | 21:00:10 10/09/2026 | |
| 63 | XLM/USD | $0.1781 | $4,488,874 | 20:59:24 10/09/2026 | |
| 64 | XLM/USDT | $0.1778 | $4,364,702 | 20:57:16 10/09/2026 | |
| 65 | XLM/USDT | $0.1777 | $4,258,916 | 20:57:16 10/09/2026 | |
| 66 | XLM/USDT | $0.1777 | $4,239,397 | 20:54:16 10/09/2026 | |
| 67 | XLM/USDT | $0.1778 | $4,230,372 | 20:57:15 10/09/2026 | |
| 68 | XLM/USDT | $0.1778 | $4,224,230 | 21:00:16 10/09/2026 | |
| 69 | XLM/USDT | $0.1780 | $4,053,101 | 20:57:10 10/09/2026 | |
| 70 | XLM/USDT | $0.1777 | $3,233,052 | 21:00:10 10/09/2026 | |
| 71 | XLM/USDT | $0.1778 | $2,910,099 | 20:57:25 10/09/2026 | |
| 72 | XLM/USDT | $0.1779 | $2,796,564 | 20:59:23 10/09/2026 | |
| 73 | XLM/USDT | $0.1778 | $2,625,560 | 20:57:10 10/09/2026 | |
| 74 | XLM/USDT | $0.1778 | $2,540,293 | 20:57:19 10/09/2026 | |
| 75 | XLM/USDT | $0.1778 | $2,534,206 | 20:57:15 10/09/2026 | |
| 76 | XLM/USDT | $0.1779 | $2,526,342 | 20:57:11 10/09/2026 | |
| 77 | XLM/USDT | $0.1779 | $2,436,481 | 20:57:07 10/09/2026 | |
| 78 | XLM/USDT | $0.1777 | $2,429,935 | 20:57:08 10/09/2026 | |
| 79 | XLM/USDT | $0.1781 | $2,334,702 | 20:59:24 10/09/2026 | |
| 80 | XLM/USDT | $0.1778 | $2,166,870 | 21:00:16 10/09/2026 | |
| 81 | XLM/USDT | $0.1779 | $2,116,097 | 20:57:08 10/09/2026 | |
| 82 | XLM/USDC | $0.1779 | $2,013,176 | 20:57:26 10/09/2026 | |
| 83 | XLM/KRW | $0.1814 | $1,997,789 | 20:59:24 10/09/2026 | |
| 84 | XLM/USDT | $0.1725 | $1,973,567 | 21:00:17 10/09/2026 | |
| 85 | XLM/USDT | $0.1777 | $1,923,452 | 21:00:17 10/09/2026 | |
| 86 | XLM/USDT | $0.1776 | $1,902,929 | 20:57:08 10/09/2026 | |
| 87 | XLM/USDC | $0.1781 | $1,880,433 | 20:56:42 10/09/2026 | |
| 88 | XLM/USDT | $0.1780 | $1,806,253 | 20:57:07 10/09/2026 | |
| 89 | XLM/USDT | $0.1778 | $1,776,741 | 20:57:18 10/09/2026 | |
| 90 | XLM/USDT | $0.1779 | $1,751,349 | 21:00:11 10/09/2026 | |
| 91 | XLM/USDT | $0.1779 | $1,741,360 | 21:00:13 10/09/2026 | |
| 92 | XLM/USDT | $0.1778 | $1,675,483 | 21:00:16 10/09/2026 | |
| 93 | XLM/USDT | $0.1778 | $1,614,079 | 20:57:11 10/09/2026 | |
| 94 | XLM/USDT | $0.1779 | $1,458,306 | 20:57:10 10/09/2026 | |
| 95 | XLM/EUR | $0.1780 | $1,417,416 | 20:57:10 10/09/2026 | |
| 96 | XLM/USDT | $0.1777 | $1,374,116 | 20:57:17 10/09/2026 | |
| 97 | XLM/USDT | $0.1778 | $1,361,174 | 21:00:08 10/09/2026 | |
| 98 | XLM/USDC | $0.1780 | $1,241,564 | 20:57:09 10/09/2026 | |
| 99 | XLM/USDT | $0.1774 | $1,234,382 | 21:00:09 10/09/2026 | |
| 100 | XLM/EUR | $0.1780 | $1,209,858 | 20:59:24 10/09/2026 | |
| 101 | XLM/EUR | $0.1779 | $1,208,532 | 20:57:10 10/09/2026 | |
| 102 | XLM/USDT | $0.1779 | $1,193,145 | 21:00:07 10/09/2026 | |
| 103 | XLM/USDT | $0.1778 | $1,179,138 | 20:58:45 10/09/2026 | |
| 104 | XLM/USDT | $0.1779 | $1,177,573 | 21:00:09 10/09/2026 | |
| 105 | XLM/USDT | $0.1778 | $1,141,197 | 21:00:11 10/09/2026 | |
| 106 | XLM/USDT | $0.1781 | $1,136,286 | 20:59:24 10/09/2026 | |
| 107 | XLM/USDT | $0.1779 | $1,135,921 | 20:57:07 10/09/2026 | |
| 108 | XLM/USDT | $0.1778 | $1,127,360 | 20:51:14 10/09/2026 | |
| 109 | XLM/USDT | $0.1778 | $1,081,813 | 20:57:07 10/09/2026 | |
| 110 | XLM/USD | $0.1781 | $1,014,857 | 20:59:23 10/09/2026 | |
| 111 | XLM/USDT | $0.1778 | $992,557 | 21:00:07 10/09/2026 | |
| 112 | XLM/USDT | $0.1780 | $973,485 | 20:54:07 10/09/2026 | |
| 113 | XLM/USDT | $0.1778 | $971,220 | 21:00:12 10/09/2026 | |
| 114 | XLM/USD | $0.1779 | $971,149 | 21:00:09 10/09/2026 | |
| 115 | XLM/USDT | $0.1778 | $970,793 | 21:00:08 10/09/2026 | |
| 116 | XLM/USDT | $0.1902 | $879,055 | 21:03:16 10/09/2026 | |
| 117 | XLM/USDT | $0.1776 | $877,068 | 20:51:12 10/09/2026 | |
| 118 | XLM/USDT | $0.1779 | $871,686 | 20:57:08 10/09/2026 | |
| 119 | XLM/USDT | $0.1779 | $828,607 | 20:57:15 10/09/2026 | |
| 120 | XLM/USDT | $0.1782 | $809,504 | 21:03:16 10/09/2026 | |
| 121 | XLM/USDT | $0.1780 | $743,144 | 20:57:11 10/09/2026 | |
| 122 | XLM/USDT | $0.1777 | $718,701 | 21:00:10 10/09/2026 | |
| 123 | XLM/USDC | $0.1778 | $714,496 | 20:57:09 10/09/2026 | |
| 124 | XLM/USDC | $0.1779 | $714,175 | 21:00:15 10/09/2026 | |
| 125 | XLM/USDT | $0.1777 | $699,412 | 21:00:16 10/09/2026 | |
| 126 | XLM/USDC | $0.1780 | $587,743 | 20:48:07 10/09/2026 | |
| 127 | XLM/USDT | $0.1777 | $573,590 | 20:57:08 10/09/2026 | |
| 128 | XLM/USDT | $0.1778 | $571,152 | 20:57:08 10/09/2026 | |
| 129 | XLM/USDT | $0.1778 | $556,704 | 21:00:08 10/09/2026 | |
| 130 | XLM/PERP | $0.1778 | $543,634 | 20:54:16 10/09/2026 | |
| 131 | XLM/USDC | $0.1779 | $543,580 | 21:00:17 10/09/2026 | |
| 132 | XLM/USDT | $0.1778 | $536,759 | 20:57:16 10/09/2026 | |
| 133 | XLM/USDT | $0.1777 | $512,904 | 20:57:09 10/09/2026 | |
| 134 | XLM/ETH | $0.1779 | $497,000 | 21:00:09 10/09/2026 | |
| 135 | XLM/WBT | $0.1781 | $473,862 | 20:48:07 10/09/2026 | |
| 136 | XLM/USD1 | $0.1779 | $464,749 | 20:57:07 10/09/2026 | |
| 137 | XLM/XRP | $0.1778 | $463,690 | 20:57:07 10/09/2026 | |
| 138 | XLM/USDT | $0.1778 | $457,723 | 20:57:09 10/09/2026 | |
| 139 | XLM/KRW | $0.1806 | $456,005 | 20:59:23 10/09/2026 | |
| 140 | XLM/USD | $0.1773 | $453,944 | 21:03:16 10/09/2026 | |
| 141 | XLM/USD | $0.1777 | $437,274 | 21:00:16 10/09/2026 | |
| 142 | XLM/USDT | $0.1798 | $418,010 | 18:36:24 10/09/2026 | |
| 143 | XLM/USDT | $0.1780 | $414,476 | 21:00:08 10/09/2026 | |
| 144 | XLM/USDT | $0.1779 | $401,848 | 20:57:08 10/09/2026 | |
| 145 | XLM/BTC | $0.1778 | $386,205 | 20:48:07 10/09/2026 | |
| 146 | XLM/JPY | $0.1782 | $383,304 | 20:57:08 10/09/2026 | |
| 147 | XLM/USDT | $0.1778 | $375,341 | 21:00:07 10/09/2026 | |
| 148 | XLM/USDC | $0.1781 | $375,253 | 20:57:09 10/09/2026 | |
| 149 | XLM/USDT | $0.1780 | $343,390 | 20:57:07 10/09/2026 | |
| 150 | XLM/USD | $0.1785 | $337,218 | 20:59:23 10/09/2026 | |
| 151 | XLM/USDC | $0.1777 | $334,466 | 20:57:10 10/09/2026 | |
| 152 | XLM/USD | $0.1780 | $310,243 | 20:57:07 10/09/2026 | |
| 153 | XLM/TRY | $0.1775 | $308,500 | 20:48:07 10/09/2026 | |
| 154 | XLM/THB | $0.1782 | $302,630 | 20:57:07 10/09/2026 | |
| 155 | XLM/USDT | $0.1775 | $295,347 | 20:54:15 10/09/2026 | |
| 156 | XLM/USD | $0.1772 | $286,147 | 20:51:15 10/09/2026 | |
| 157 | XLM/USDT | $0.1781 | $275,720 | 21:03:16 10/09/2026 | |
| 158 | XLM/USDT | $0.1778 | $270,178 | 21:00:16 10/09/2026 | |
| 159 | XLM/EUR | $0.1779 | $267,970 | 21:00:16 10/09/2026 | |
| 160 | XLM/USDC | $0.1769 | $262,380 | 19:51:51 10/09/2026 | |
| 161 | XLM/EUR | $0.1778 | $255,931 | 20:56:42 10/09/2026 | |
| 162 | XLM/USDC | $0.1783 | $255,768 | 21:03:16 10/09/2026 | |
| 163 | XLM/USDT | $0.1777 | $255,447 | 21:00:11 10/09/2026 | |
| 164 | XLM/BTC | $0.1779 | $248,404 | 20:59:23 10/09/2026 | |
| 165 | XLM/USDT | $0.1777 | $243,522 | 21:00:08 10/09/2026 | |
| 166 | XLM/JPY | $0.1781 | $236,847 | 20:56:42 10/09/2026 | |
| 167 | XLM/USDC | $0.1778 | $234,354 | 21:00:34 10/09/2026 | |
| 168 | XLM/USDT | $0.1777 | $229,649 | 21:00:16 10/09/2026 | |
| 169 | XLM/USDT | $0.1778 | $229,519 | 20:57:12 10/09/2026 | |
| 170 | XLM/USDT | $0.1791 | $226,438 | 17:27:08 10/09/2026 | |
| 171 | XLM/USDT | $0.1779 | $225,056 | 20:59:53 10/09/2026 | |
| 172 | XLM/USD | $0.1779 | $216,289 | 21:00:16 10/09/2026 | |
| 173 | XLM/TRY | $0.1780 | $213,333 | 20:56:42 10/09/2026 | |
| 174 | XLM/EUR | $0.1778 | $209,901 | 20:56:29 10/09/2026 | |
| 175 | XLM/USDT | $0.1778 | $202,359 | 21:00:07 10/09/2026 | |
| 176 | XLM/USDT | $0.1778 | $201,810 | 20:54:10 10/09/2026 | |
| 177 | XLM/USDT | $0.1779 | $201,567 | 20:59:23 10/09/2026 | |
| 178 | XLM/USD | $0.1778 | $178,941 | 21:00:11 10/09/2026 | |
| 179 | XLM/JPY | $0.1780 | $165,906 | 20:59:23 10/09/2026 | |
| 180 | XLM/USDC | $0.1779 | $161,734 | 20:57:15 10/09/2026 | |
| 181 | XLM/USD | $0.1779 | $161,139 | 21:00:07 10/09/2026 | |
| 182 | XLM/USD | $0.1783 | $157,469 | 21:03:15 10/09/2026 | |
| 183 | XLM/USD1 | $0.1783 | $154,757 | 20:57:12 10/09/2026 | |
| 184 | XLM/USDT | $0.1802 | $153,077 | 08:18:07 10/09/2026 | |
| 185 | XLM/USDT | $0.1777 | $152,087 | 21:00:15 10/09/2026 | |
| 186 | XLM/USDT | $0.1783 | $151,529 | 20:57:07 10/09/2026 | |
| 187 | XLM/USDT | $0.1777 | $146,113 | 21:00:09 10/09/2026 | |
| 188 | XLM/ETH | $0.1786 | $138,305 | 20:54:10 10/09/2026 | |
| 189 | XLM/USDT | $0.1850 | $135,842 | 21:00:09 10/09/2026 | |
| 190 | XLM/TRY | $0.1781 | $130,060 | 20:59:23 10/09/2026 | |
| 191 | XLM/USDT | $0.1779 | $125,385 | 21:00:08 10/09/2026 | |
| 192 | XLM/USDT | $0.1783 | $121,075 | 21:00:09 10/09/2026 | |
| 193 | XLM/USDC | $0.1763 | $117,713 | 21:00:08 10/09/2026 | |
| 194 | XLM/USDT | $0.1777 | $112,574 | 21:00:07 10/09/2026 | |
| 195 | XLM/EUR | $0.1778 | $109,911 | 20:48:07 10/09/2026 | |
| 196 | XLM/KRW | $0.1801 | $108,848 | 20:57:09 10/09/2026 | |
| 197 | XLM/BRL | $0.1779 | $108,182 | 21:00:07 10/09/2026 | |
| 198 | XLM/TRY | $0.1780 | $104,158 | 20:57:07 10/09/2026 | |
| 199 | XLM/TRY | $0.1779 | $103,959 | 20:59:23 10/09/2026 | |
| 200 | XLM/GBP | $0.1780 | $103,549 | 20:59:54 10/09/2026 | |
| 201 | XLM/USDT | $0.1774 | $103,021 | 20:45:07 10/09/2026 | |
| 202 | XLM/USDC | $0.1778 | $101,742 | 20:57:16 10/09/2026 | |
| 203 | XLM/EUR | $0.1774 | $99,218.61 | 20:59:23 10/09/2026 | |
| 204 | XLM/PHP | $0.1776 | $93,126.36 | 20:57:10 10/09/2026 | |
| 205 | XLM/USDC | $0.1780 | $82,543.03 | 20:57:11 10/09/2026 | |
| 206 | XLM/USDT | $0.1770 | $80,261.81 | 20:59:23 10/09/2026 | |
| 207 | XLM/USDT | $0.1777 | $79,213.16 | 21:00:15 10/09/2026 | |
| 208 | XLM/USDT | $0.1777 | $79,207.51 | 20:57:23 10/09/2026 | |
| 209 | XLM/USDT | $0.1779 | $79,008.16 | 21:00:16 10/09/2026 | |
| 210 | XLM/USDC | $0.1770 | $78,615.09 | 20:57:15 10/09/2026 | |
| 211 | XLM/USDC | $0.1778 | $78,405.57 | 20:57:08 10/09/2026 | |
| 212 | XLM/TRY | $0.1780 | $77,970.86 | 20:57:12 10/09/2026 | |
| 213 | XLM/EUR | $0.1779 | $77,058.98 | 21:00:11 10/09/2026 | |
| 214 | XLM/USDC | $0.1780 | $69,900.70 | 20:56:24 10/09/2026 | |
| 215 | XLM/EUR | $0.1781 | $63,113.19 | 20:56:24 10/09/2026 | |
| 216 | XLM/USDT | $0.1781 | $60,574.80 | 21:00:08 10/09/2026 | |
| 217 | XLM/UAH | $0.1732 | $58,641.85 | 20:48:07 10/09/2026 | |
| 218 | XLM/USDT | $0.1778 | $55,226.90 | 20:57:09 10/09/2026 | |
| 219 | XLM/GBP | $0.1780 | $54,655.83 | 21:00:11 10/09/2026 | |
| 220 | XLM/USDT | $0.1778 | $52,804.62 | 21:00:08 10/09/2026 | |
| 221 | XLM/USDC | $0.1780 | $49,209.17 | 20:57:08 10/09/2026 | |
| 222 | XLM/USDC | $0.1780 | $48,962.16 | 20:57:07 10/09/2026 | |
| 223 | XLM/USDT | $0.1052 | $46,031.31 | 20:57:15 10/09/2026 | |
| 224 | XLM/USDT | $0.1779 | $42,236.66 | 20:57:11 10/09/2026 | |
| 225 | XLM/USD | $0.1781 | $41,922.97 | 20:59:23 10/09/2026 | |
| 226 | VELO/XLM | $0.004868 | $40,567.59 | 20:57:09 10/09/2026 | |
| 227 | XLM/IDR | $0.1783 | $40,369.69 | 20:59:24 10/09/2026 | |
| 228 | XLM/BTC | $0.1781 | $40,083.85 | 21:00:16 10/09/2026 | |
| 229 | XLM/INR | $0.1852 | $39,737.10 | 21:00:08 10/09/2026 | |
| 230 | XLM/USDT | $0.1798 | $39,159.92 | 20:57:09 10/09/2026 | |
| 231 | XRP/XLM | $1.36 | $37,244.30 | 20:57:09 10/09/2026 | |
| 232 | XLM/USDT | $0.1779 | $32,077.70 | 20:57:07 10/09/2026 | |
| 233 | SHX/XLM | $0.003751 | $31,982.18 | 20:57:09 10/09/2026 | |
| 234 | XLM/USD | $0.1772 | $31,619.46 | 20:59:23 10/09/2026 | |
| 235 | XLM/XBT | $0.1777 | $30,632.01 | 20:59:24 10/09/2026 | |
| 236 | XLM/USDC | $0.1779 | $29,508.72 | 20:58:45 10/09/2026 | |
| 237 | XLM/USDT | $0.1771 | $29,299.45 | 20:56:29 10/09/2026 | |
| 238 | XLM/USDT | $0.1772 | $29,190.05 | 20:59:23 10/09/2026 | |
| 239 | AQUA/XLM | $0.0003390 | $28,364.05 | 20:57:09 10/09/2026 | |
| 240 | XLM/USDT | $0.1778 | $25,279.62 | 21:00:11 10/09/2026 | |
| 241 | XLM/EUR | $0.1775 | $24,766.69 | 20:57:11 10/09/2026 | |
| 242 | XLM/USDT | $0.1772 | $24,064.91 | 20:59:23 10/09/2026 | |
| 243 | XXLM/XMD | $0.1782 | $23,802.69 | 21:00:07 10/09/2026 | |
| 244 | XLM/EURC | $0.1780 | $23,707.54 | 20:57:09 10/09/2026 | |
| 245 | XLM/USDC | $0.1775 | $23,665.17 | 20:59:23 10/09/2026 | |
| 246 | XLM/USDC | $0.1778 | $22,993.72 | 21:03:16 10/09/2026 | |
| 247 | XLM/USDC | $0.1783 | $22,140.79 | 20:57:11 10/09/2026 | |
| 248 | XLM/USDT | $0.1778 | $21,920.57 | 20:57:08 10/09/2026 | |
| 249 | XLM/USDT | $0.1779 | $21,046.37 | 21:00:10 10/09/2026 | |
| 250 | XLM/ZAR | $0.1790 | $20,242.61 | 21:00:11 10/09/2026 | |
| 251 | XLM/CAD | $0.1776 | $19,773.70 | 21:00:08 10/09/2026 | |
| 252 | XLM/JPY | $0.1782 | $18,147.07 | 20:57:11 10/09/2026 | |
| 253 | XLM/IDR | $0.1769 | $16,295.03 | 20:57:11 10/09/2026 | |
| 254 | XLM/USDC | $0.1780 | $16,047.19 | 21:00:07 10/09/2026 | |
| 255 | XLM/USDT | $0.1778 | $15,670.80 | 21:00:08 10/09/2026 | |
| 256 | XLM/BTC | $0.1782 | $15,103.99 | 20:56:29 10/09/2026 | |
| 257 | XLM/INR | $0.1871 | $14,571.65 | 20:57:09 10/09/2026 | |
| 258 | XLM/USDC | $0.1777 | $14,547.98 | 21:00:10 10/09/2026 | |
| 259 | XLM/USDT | $0.1778 | $13,747.69 | 21:00:07 10/09/2026 | |
| 260 | XLM/USDC | $0.1803 | $13,293.51 | 08:18:07 10/09/2026 | |
| 261 | XLM/USD | $0.1777 | $12,989.32 | 20:56:24 10/09/2026 | |
| 262 | XLM/USD | $0.1775 | $12,658.20 | 20:57:11 10/09/2026 | |
| 263 | SCOP/XLM | $0.002457 | $12,200.32 | 20:57:09 10/09/2026 | |
| 264 | XLM/USDC | $0.1778 | $11,696.84 | 20:59:23 10/09/2026 | |
| 265 | XLM/USDT | $0.1778 | $11,619.70 | 21:00:16 10/09/2026 | |
| 266 | XLM/IDR | $0.1783 | $11,548.02 | 21:00:11 10/09/2026 | |
| 267 | XLM/USDT | $0.1778 | $11,544.92 | 21:00:11 10/09/2026 | |
| 268 | XLM/BTC | $0.1780 | $10,508.21 | 20:57:11 10/09/2026 | |
| 269 | XLM/AUD | $0.1773 | $9,658.44 | 21:00:08 10/09/2026 | |
| 270 | XLM/USD | $0.1776 | $9,039.91 | 21:00:16 10/09/2026 | |
| 271 | XLM/USD | $0.1787 | $8,779.69 | 18:36:20 10/09/2026 | |
| 272 | XLM/USD | $0.1755 | $8,748.83 | 21:00:09 10/09/2026 | |
| 273 | XLM/C1USD | $0.1771 | $8,557.28 | 21:00:08 10/09/2026 | |
| 274 | XLM/ETH | $0.1776 | $8,546.27 | 20:56:42 10/09/2026 | |
| 275 | XLM/AUD | $0.1765 | $8,242.84 | 21:00:09 10/09/2026 | |
| 276 | XLM/USDT | $0.1778 | $7,591.36 | 21:00:23 10/09/2026 | |
| 277 | XLM/ETH | $0.1787 | $6,562.20 | 20:59:23 10/09/2026 | |
| 278 | XLM/ZAR | $0.1740 | $6,254.60 | 21:00:09 10/09/2026 | |
| 279 | XLM/INR | $0.1858 | $5,869.56 | 20:57:11 10/09/2026 | |
| 280 | XLM/BTC | $0.1784 | $4,897.04 | 20:59:24 10/09/2026 | |
| 281 | XLM/AUD | $0.1838 | $4,760.86 | 21:00:26 10/09/2026 | |
| 282 | XLM/JPY | $0.1765 | $4,573.11 | 20:57:19 10/09/2026 | |
| 283 | XLM/USDC | $0.1880 | $4,387.47 | 20:15:07 09/09/2026 | |
| 284 | XLM/USDT | $0.1775 | $4,285.60 | 20:56:53 10/09/2026 | |
| 285 | PYUSD/XLM | $0.9573 | $4,212.92 | 20:57:09 10/09/2026 | |
| 286 | XLM/BTC | $0.1779 | $4,179.81 | 20:59:23 10/09/2026 | |
| 287 | XLM/TRY | $0.1780 | $4,008.08 | 21:00:07 10/09/2026 | |
| 288 | XLM/TRY | $0.1782 | $3,517.14 | 20:56:24 10/09/2026 | |
| 289 | CNY/XLM | $0.1248 | $3,246.85 | 20:57:09 10/09/2026 | |
| 290 | ETH/XLM | $2,244.57 | $2,600.15 | 20:57:09 10/09/2026 | |
| 291 | XLM/USD | $0.1784 | $2,423.67 | 21:04:19 10/09/2026 | |
| 292 | XLM/USDT | $0.1774 | $2,171.30 | 21:00:08 10/09/2026 | |
| 293 | SSLX/XLM | $0.0001273 | $1,796.27 | 20:57:09 10/09/2026 | |
| 294 | XLM/USD1 | $0.1759 | $1,708.54 | 20:56:42 10/09/2026 | |
| 295 | XLM/USD | $0.1779 | $1,696.71 | 21:00:11 10/09/2026 | |
| 296 | XLM/BTC | $0.1818 | $1,582.24 | 20:56:53 10/09/2026 | |
| 297 | XLM/USDT | $0.1778 | $1,342.22 | 20:57:15 10/09/2026 | |
| 298 | XLM/USDC | $0.1779 | $1,268.03 | 21:00:11 10/09/2026 | |
| 299 | XLM/KRW | $0.1799 | $1,226.86 | 21:00:08 10/09/2026 | |
| 300 | AFR/XLM | $0.0005035 | $1,011.62 | 20:57:09 10/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 10/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,203,076 với tỷ giá $0.1778.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.