Stellar XLM
Xếp hạng #19
03:48:00 12/05/2026
Giá Stellar (XLM)
$0.1690 0.44%
0.000002065 BTC
4,459 VND
Thấp: $0.1648
Cao: $0.1727
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1694 | $204,748,292 | 03:00:16 12/05/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1692 | $188,942,622 | 02:57:18 12/05/2026 |
| 3 |  MEXC |
XLM/USDT | $0.1692 | $76,798,506 | 02:57:15 12/05/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1694 | $71,676,134 | 03:00:15 12/05/2026 |
| 5 |  Ekbit |
XLM/USDT | $0.1694 | $71,332,745 | 03:00:16 12/05/2026 |
| 6 |  Binance |
XLM/USDT | $0.1692 | $61,384,203 | 02:54:16 12/05/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1693 | $60,750,039 | 03:00:15 12/05/2026 |
| 8 |  OrangeX |
XLM/USDT | $0.1691 | $46,063,752 | 02:54:15 12/05/2026 |
| 9 |  OneEx |
XLM/USDT | $0.1694 | $42,408,767 | 03:00:15 12/05/2026 |
| 10 |  Echobit |
XLM/USDT | $0.1692 | $40,800,373 | 02:57:16 12/05/2026 |
| 11 |  WhiteBIT |
XLM/USDT | $0.1690 | $37,611,852 | 02:54:15 12/05/2026 |
| 12 |  BTCC |
XLM/USDT | $0.1692 | $34,208,932 | 02:57:16 12/05/2026 |
| 13 |  FameEX |
XLM/USDT | $0.1692 | $30,396,956 | 02:57:18 12/05/2026 |
| 14 |  Ju.com |
XLM/USDT | $0.1694 | $29,541,074 | 03:00:16 12/05/2026 |
| 15 |  WEEX |
XLM/USDT | $0.1692 | $26,633,984 | 02:57:16 12/05/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1694 | $23,108,815 | 03:00:16 12/05/2026 |
| 17 |  Koinbay |
XLM/USDT | $0.3625 | $22,930,560 | 02:54:15 12/05/2026 |
| 18 |  Bybit |
XLM/USDT | $0.1691 | $20,861,877 | 02:54:16 12/05/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1692 | $20,092,622 | 02:57:15 12/05/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1694 | $19,063,320 | 03:00:18 12/05/2026 |
| 21 |  Ourbit |
XLM/USDT | $0.1692 | $17,796,475 | 02:57:16 12/05/2026 |
| 22 |  LBank |
XLM/USDT | $0.1692 | $16,973,722 | 02:57:18 12/05/2026 |
| 23 |  Bitbase |
XLM/USDT | $0.1694 | $14,876,479 | 03:00:07 12/05/2026 |
| 24 | Binance |
XLM/USDT | $0.1693 | $13,701,227 | 02:56:54 12/05/2026 |
| 25 |  Coinbase Exchange |
XLM/USD | $0.1693 | $13,505,797 | 02:56:29 12/05/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1692 | $12,906,995 | 02:57:18 12/05/2026 |
| 27 |  Bitrue |
XLM/USDT | $0.1692 | $12,231,218 | 02:57:09 12/05/2026 |
| 28 |  ApeX Omni |
XLM/USDT | $0.1691 | $11,599,666 | 03:03:16 12/05/2026 |
| 29 |  Upbit |
XLM/KRW | $0.1681 | $11,461,467 | 02:56:53 12/05/2026 |
| 30 |  Bitget |
XLM/USDT | $0.1693 | $10,842,916 | 02:54:16 12/05/2026 |
| 31 |  Cofinex |
XLM/USDT | $0.1695 | $10,833,596 | 03:00:17 12/05/2026 |
| 32 |  Hotcoin |
XLM/USDT | $0.1692 | $10,596,291 | 02:57:19 12/05/2026 |
| 33 |  AscendEX |
XLM/USDT | $0.1690 | $9,727,601 | 02:57:15 12/05/2026 |
| 34 |  Toobit |
XLM/USDT | $0.1692 | $9,295,781 | 02:57:15 12/05/2026 |
| 35 |  Coinlocally |
XLM/USDT | $0.1694 | $9,214,780 | 03:00:07 12/05/2026 |
| 36 | Bitbase |
XLM/USDT | $0.1694 | $9,085,697 | 03:00:16 12/05/2026 |
| 37 |  Millionero |
XLM/USDT | $0.1694 | $8,866,191 | 03:00:13 12/05/2026 |
| 38 |  AlphaX |
XLM/USDT | $0.1694 | $8,608,344 | 03:00:15 12/05/2026 |
| 39 |  AstralX |
XLM/USDT | $0.1692 | $8,516,216 | 02:54:07 12/05/2026 |
| 40 |  Websea |
XLM/USDT | $0.1694 | $8,383,407 | 03:00:17 12/05/2026 |
| 41 | CoinW |
XLM/USDT | $0.1693 | $8,132,413 | 02:51:11 12/05/2026 |
| 42 |  BitxEX |
XLM/USDT | $0.1694 | $7,602,994 | 03:00:08 12/05/2026 |
| 43 |  Poloniex |
XLM/USDT | $0.1689 | $7,446,855 | 02:59:53 12/05/2026 |
| 44 | CoinUp.io |
XLM/USDT | $0.1691 | $7,174,488 | 02:57:12 12/05/2026 |
| 45 | BTCC |
XLM/USDT | $0.1692 | $6,861,360 | 02:57:08 12/05/2026 |
| 46 |  Phemex |
XLM/USDT | $0.1691 | $6,836,406 | 02:57:16 12/05/2026 |
| 47 |  4E |
XLM/USDT | $0.1694 | $6,779,249 | 03:00:11 12/05/2026 |
| 48 |  KuCoin |
XLM/USDT | $0.1693 | $6,391,020 | 02:57:19 12/05/2026 |
| 49 |  Zoomex |
XLM/USDT | $0.1692 | $6,253,029 | 02:57:15 12/05/2026 |
| 50 |  Bitunix |
XLM/USDT | $0.1692 | $5,580,545 | 02:57:15 12/05/2026 |
| 51 |  BloFin |
XLM/USDT | $0.1691 | $5,456,800 | 02:57:16 12/05/2026 |
| 52 |  Bibox |
XLM/USDT | $0.2497 | $5,295,884 | 03:00:09 12/05/2026 |
| 53 |  Azbit |
XLM/USDT | $0.1693 | $4,888,424 | 02:54:11 12/05/2026 |
| 54 |  BitMart |
XLM/USDT | $0.1692 | $4,751,428 | 02:57:10 12/05/2026 |
| 55 |  OneBullEx |
XLM/USDT | $0.1694 | $4,548,428 | 03:00:27 12/05/2026 |
| 56 |  BitGW Exchange |
XLM/USDT | $0.1692 | $4,483,856 | 02:57:11 12/05/2026 |
| 57 |  Gems Trade |
XLM/USDT | $0.1692 | $4,409,073 | 02:54:12 12/05/2026 |
| 58 |  OKX |
XLM/USDT | $0.1694 | $4,407,848 | 02:56:54 12/05/2026 |
| 59 |  WOO X Pro |
XLM/USDT | $0.1694 | $4,297,476 | 03:00:16 12/05/2026 |
| 60 |  P2B |
XLM/USDT | $0.1693 | $4,215,654 | 02:57:11 12/05/2026 |
| 61 |  Dmex |
XLM/USD | $0.1694 | $4,108,224 | 03:03:15 12/05/2026 |
| 62 |  Bitbaby |
XLM/USDT | $0.1694 | $4,008,767 | 03:00:16 12/05/2026 |
| 63 |  SuperEx |
XLM/USDT | $0.1696 | $4,006,576 | 03:00:09 12/05/2026 |
| 64 | Toobit |
XLM/USDT | $0.1691 | $3,903,974 | 02:57:13 12/05/2026 |
| 65 | Hotcoin |
XLM/USDT | $0.1696 | $3,608,230 | 02:48:08 12/05/2026 |
| 66 |  Bithumb |
XLM/KRW | $0.1688 | $3,584,267 | 02:59:24 12/05/2026 |
| 67 | Bybit |
XLM/USDT | $0.1691 | $3,497,211 | 02:54:09 12/05/2026 |
| 68 | KTX |
XLM/USDT | $0.1694 | $3,451,016 | 03:00:07 12/05/2026 |
| 69 |  AEGET |
XLM/USDT | $0.1692 | $3,423,742 | 02:57:16 12/05/2026 |
| 70 | Ju.com |
XLM/USDT | $0.1695 | $3,232,928 | 03:00:08 12/05/2026 |
| 71 |  Coinstore |
XLM/USDT | $0.1690 | $3,081,647 | 02:57:07 12/05/2026 |
| 72 |  EagleX |
XLM/USDT | $0.1693 | $2,980,337 | 03:00:07 12/05/2026 |
| 73 |  YUBIT |
XLM/USDT | $0.1690 | $2,850,133 | 02:57:07 12/05/2026 |
| 74 | Binance |
XLM/USDC | $0.1694 | $2,836,912 | 02:56:52 12/05/2026 |
| 75 |  Gate |
XLM/USDT | $0.1692 | $2,802,577 | 02:57:19 12/05/2026 |
| 76 | WOO X Pro |
XLM/USDT | $0.1695 | $2,731,323 | 03:00:07 12/05/2026 |
| 77 |  XT.COM |
XLM/USDT | $0.1692 | $2,641,347 | 02:57:09 12/05/2026 |
| 78 | LBank |
XLM/USDT | $0.1691 | $2,520,180 | 02:57:08 12/05/2026 |
| 79 |  idax exchange |
XLM/USDT | $0.1694 | $2,468,045 | 03:00:17 12/05/2026 |
| 80 |  WHXEX |
XLM/USDT | $0.1694 | $2,467,970 | 03:00:16 12/05/2026 |
| 81 |  EasiCoin |
XLM/USDT | $0.1694 | $2,349,252 | 03:00:16 12/05/2026 |
| 82 | KuCoin |
XLM/USDT | $0.1692 | $2,232,721 | 02:59:23 12/05/2026 |
| 83 |  Kraken |
XLM/USD | $0.1695 | $2,226,860 | 02:59:25 12/05/2026 |
| 84 |  StellarTerm |
XLM/USDC | $0.1692 | $2,151,264 | 02:57:12 12/05/2026 |
| 85 | YUBIT |
XLM/USDT | $0.1692 | $2,145,401 | 02:57:15 12/05/2026 |
| 86 | WhiteBIT |
XLM/USDT | $0.1691 | $2,145,068 | 02:54:08 12/05/2026 |
| 87 | Binance |
XLM/USD | $0.1692 | $2,132,022 | 02:54:51 12/05/2026 |
| 88 | EagleX |
XLM/USDT | $0.1694 | $2,129,564 | 03:00:15 12/05/2026 |
| 89 |  CrypFine |
XLM/USDT | $0.1691 | $2,126,969 | 02:57:07 12/05/2026 |
| 90 |  HTX |
XLM/USDT | $0.1693 | $2,097,606 | 02:59:54 12/05/2026 |
| 91 | Bitget |
XLM/USDT | $0.1692 | $2,034,103 | 02:54:10 12/05/2026 |
| 92 |  BitradeX |
XLM/USDT | $0.1692 | $2,007,575 | 02:57:15 12/05/2026 |
| 93 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,468 | 03:00:17 12/05/2026 |
| 94 | WEEX |
XLM/USDT | $0.1692 | $1,933,300 | 02:57:12 12/05/2026 |
| 95 | BlockFin |
XLM/USDT | $0.1697 | $1,901,171 | 03:00:11 12/05/2026 |
| 96 | P2B |
XLM/USD | $0.1693 | $1,866,095 | 02:57:11 12/05/2026 |
| 97 |  VOOX Exchange |
XLM/USDT | $0.1692 | $1,741,057 | 02:57:17 12/05/2026 |
| 98 | BVOX |
XLM/USDT | $0.1692 | $1,705,812 | 02:57:07 12/05/2026 |
| 99 |  Coinbase International Exchange |
XLM/USDC | $0.1692 | $1,688,734 | 03:00:15 12/05/2026 |
| 100 |  Bitstamp by Robinhood |
XLM/USD | $0.1694 | $1,602,572 | 02:59:53 12/05/2026 |
| 101 | Ourbit |
XLM/USDT | $0.1693 | $1,567,386 | 02:57:11 12/05/2026 |
| 102 | FameEX |
XLM/USDT | $0.1693 | $1,481,604 | 02:57:10 12/05/2026 |
| 103 |  Hyperliquid |
XLM/USD | $0.1692 | $1,425,196 | 02:57:26 12/05/2026 |
| 104 | Phemex |
XLM/USDT | $0.1693 | $1,401,292 | 02:57:11 12/05/2026 |
| 105 |  BYDFi |
XLM/USDT | $0.1693 | $1,377,278 | 03:00:16 12/05/2026 |
| 106 | ASTX |
XLM/USDT | $0.1696 | $1,372,997 | 03:00:08 12/05/2026 |
| 107 | AEGET |
XLM/USDT | $0.1693 | $1,372,613 | 02:57:09 12/05/2026 |
| 108 |  KCEX |
XLM/USDT | $0.1692 | $1,313,268 | 02:57:15 12/05/2026 |
| 109 |  CEEX exchange |
XLM/USDT | $0.1692 | $1,291,102 | 03:00:09 12/05/2026 |
| 110 |  Tapbit |
XLM/USDT | $0.1692 | $1,290,108 | 02:57:11 12/05/2026 |
| 111 |  Bitvavo |
XLM/EUR | $0.1693 | $1,237,659 | 02:57:08 12/05/2026 |
| 112 |  VinDAX |
XLM/USDT | $0.1690 | $1,229,841 | 03:00:12 12/05/2026 |
| 113 |  MGBX |
XLM/USDT | $0.1691 | $1,223,522 | 02:57:17 12/05/2026 |
| 114 |  YEX |
XLM/USD | $0.1692 | $1,147,246 | 02:57:16 12/05/2026 |
| 115 | BloFin |
XLM/USDT | $0.1690 | $1,144,627 | 02:57:11 12/05/2026 |
| 116 | YEX |
XLM/USDT | $0.1694 | $1,046,088 | 03:00:08 12/05/2026 |
| 117 |  SunX |
XLM/USDT | $0.1759 | $1,038,119 | 03:03:16 12/05/2026 |
| 118 |  Bitcastle |
XLM/USDT | $0.1694 | $1,009,578 | 03:00:19 12/05/2026 |
| 119 |  DigiFinex |
XLM/USDT | $0.1694 | $1,002,167 | 03:00:07 12/05/2026 |
| 120 |  Biconomy.com |
XLM/USDT | $0.1691 | $1,001,174 | 02:54:07 12/05/2026 |
| 121 |  CZR Exchange |
XLM/USDT | $0.1694 | $971,458 | 03:00:11 12/05/2026 |
| 122 |  Grvt |
XLM/USDT | $0.1692 | $947,996 | 02:54:17 12/05/2026 |
| 123 |  FMFW.io |
XLM/USD | $0.1694 | $932,750 | 03:00:08 12/05/2026 |
| 124 |  Changelly PRO |
XLM/USDT | $0.1694 | $932,446 | 03:00:15 12/05/2026 |
| 125 |  HitBTC |
XLM/USDT | $0.1694 | $932,422 | 03:00:07 12/05/2026 |
| 126 |  Gleec BTC |
XLM/USDT | $0.1694 | $932,412 | 03:00:07 12/05/2026 |
| 127 |  Cat.Ex |
XLM/USDT | $0.1694 | $930,419 | 03:00:12 12/05/2026 |
| 128 |  BitKan |
XLM/USDT | $0.1693 | $913,078 | 03:00:12 12/05/2026 |
| 129 |  BitTap |
XLM/USDT | $0.1695 | $892,708 | 03:00:17 12/05/2026 |
| 130 |  TruBit Pro Exchange |
XLM/USDT | $0.1693 | $884,428 | 03:00:07 12/05/2026 |
| 131 |  BingX |
XLM/USDT | $0.1692 | $883,039 | 02:57:08 12/05/2026 |
| 132 |  Paribu |
XLM/USDT | $0.1696 | $879,989 | 03:02:53 12/05/2026 |
| 133 | Bitrue |
XLM/USDT | $0.1691 | $835,734 | 02:57:17 12/05/2026 |
| 134 | BitMart |
XLM/USDC | $0.1693 | $825,813 | 02:57:10 12/05/2026 |
| 135 |  Antarctic |
XLM/USDT | $0.1693 | $726,931 | 03:03:17 12/05/2026 |
| 136 | MEXC |
XLM/USDT | $0.1693 | $697,204 | 02:57:11 12/05/2026 |
| 137 |  XXKK |
XLM/USDT | $0.1695 | $695,374 | 03:00:11 12/05/2026 |
| 138 | Bitunix |
XLM/USDT | $0.1692 | $648,508 | 02:57:11 12/05/2026 |
| 139 | YEX |
XLM/USDT | $0.1692 | $639,249 | 02:57:16 12/05/2026 |
| 140 | Kraken |
XLM/EUR | $0.1693 | $602,201 | 02:59:25 12/05/2026 |
| 141 | Gate |
XLM/USDT | $0.1692 | $601,406 | 02:56:54 12/05/2026 |
| 142 |  Bit2Me |
XLM/EUR | $0.1693 | $586,631 | 02:57:12 12/05/2026 |
| 143 | BYDFi |
XLM/USDT | $0.1693 | $577,218 | 03:00:11 12/05/2026 |
| 144 | BitTap |
XLM/USDT | $0.1695 | $567,500 | 03:00:08 12/05/2026 |
| 145 | XT.COM |
XLM/USDC | $0.1694 | $567,192 | 02:57:09 12/05/2026 |
| 146 | Biconomy.com |
XLM/USDC | $0.1692 | $565,107 | 02:54:07 12/05/2026 |
| 147 |  Bitfinex |
XLM/USD | $0.1694 | $560,247 | 02:59:55 12/05/2026 |
| 148 |  PointPay |
XLM/USDT | $0.1694 | $558,098 | 02:57:11 12/05/2026 |
| 149 | CZR Exchange |
XLM/USDT | $0.1694 | $554,311 | 03:00:16 12/05/2026 |
| 150 | Coinlocally |
XLM/USDT | $0.1694 | $537,512 | 03:00:17 12/05/2026 |
| 151 | WOO X Pro |
XLM/USDC | $0.1695 | $496,218 | 03:00:07 12/05/2026 |
| 152 | VinDAX |
XLM/BTC | $0.1696 | $489,022 | 03:00:12 12/05/2026 |
| 153 |  CoinChief |
XLM/USDT | $0.1692 | $464,963 | 02:57:08 12/05/2026 |
| 154 | Cofinex |
XLM/USDC | $0.1697 | $461,164 | 03:00:17 12/05/2026 |
| 155 | VinDAX |
XLM/ETH | $0.1690 | $442,912 | 03:00:12 12/05/2026 |
| 156 |  Pionex |
XLM/USDT | $0.1692 | $409,429 | 02:57:16 12/05/2026 |
| 157 | EasiCoin |
XLM/USDT | $0.1695 | $396,195 | 03:00:07 12/05/2026 |
| 158 | Bitrue |
XLM/USD1 | $0.1691 | $385,845 | 02:57:09 12/05/2026 |
| 159 |  EdgeX |
XLM/USD | $0.1694 | $384,253 | 03:03:16 12/05/2026 |
| 160 | Phemex |
XLM/USDC | $0.1694 | $342,995 | 02:57:11 12/05/2026 |
| 161 |  Bitkub |
XLM/THB | $0.1693 | $339,972 | 02:57:07 12/05/2026 |
| 162 | WhiteBIT |
XLM/WBT | $0.1690 | $332,095 | 02:54:08 12/05/2026 |
| 163 |  Backpack Exchange |
XLM/USDC | $0.1691 | $322,481 | 02:57:15 12/05/2026 |
| 164 |  Dex-Trade |
XLM/USDT | $0.1692 | $316,295 | 02:54:10 12/05/2026 |
| 165 |  Coinone |
XLM/KRW | $0.1687 | $310,020 | 02:59:53 12/05/2026 |
| 166 | Cofinex |
XLM/USD | $0.1693 | $296,280 | 03:00:17 12/05/2026 |
| 167 | KCEX |
XLM/USDT | $0.1693 | $286,713 | 02:57:12 12/05/2026 |
| 168 |  PrimeXBT |
XLM/USDT | $0.1693 | $261,147 | 03:00:16 12/05/2026 |
| 169 |  Bitazza |
XLM/USDT | $0.1693 | $252,025 | 03:00:12 12/05/2026 |
| 170 |  Tothemoon |
XLM/EUR | $0.1693 | $239,612 | 03:00:16 12/05/2026 |
| 171 | Bitunix |
XLM/USD | $0.1692 | $238,884 | 02:57:15 12/05/2026 |
| 172 | WhiteBIT |
XLM/BTC | $0.1694 | $237,235 | 02:54:08 12/05/2026 |
| 173 |  Bitbank |
XLM/JPY | $0.1692 | $236,019 | 02:57:11 12/05/2026 |
| 174 | WHXEX |
XLM/USDT | $0.1693 | $233,599 | 03:00:08 12/05/2026 |
| 175 |  Binance TH |
XLM/USDT | $0.1692 | $233,136 | 02:57:08 12/05/2026 |
| 176 |  Nivex |
XLM/USDT | $0.1694 | $232,674 | 03:00:08 12/05/2026 |
| 177 | WhiteBIT |
XLM/USDC | $0.1694 | $232,334 | 02:54:08 12/05/2026 |
| 178 |  LeveX |
XLM/USDT | $0.1694 | $222,263 | 03:00:16 12/05/2026 |
| 179 |  Crypto.com Exchange |
XLM/USD | $0.1694 | $214,304 | 02:57:07 12/05/2026 |
| 180 | Binance |
XLM/TRY | $0.1690 | $210,961 | 02:56:52 12/05/2026 |
| 181 |  CoinEx |
XLM/USDT | $0.1692 | $202,821 | 02:59:23 12/05/2026 |
| 182 | Bitfinex |
XLM/USDT | $0.1694 | $200,833 | 02:59:55 12/05/2026 |
| 183 | Bybit |
XLM/USDC | $0.1692 | $193,857 | 02:54:09 12/05/2026 |
| 184 |  BtcTurk | Kripto |
XLM/TRY | $0.1693 | $189,001 | 02:49:53 12/05/2026 |
| 185 | Tothemoon |
XLM/USD | $0.1693 | $187,335 | 03:00:16 12/05/2026 |
| 186 | Pionex |
XLM/USDT | $0.1692 | $176,585 | 02:57:12 12/05/2026 |
| 187 | Binance |
XLM/BTC | $0.1697 | $173,301 | 02:56:54 12/05/2026 |
| 188 |  EXMO |
XLM/USDC | $0.1692 | $162,481 | 02:57:07 12/05/2026 |
| 189 |  EXMO.ME |
XLM/USDC | $0.1691 | $162,413 | 02:57:11 12/05/2026 |
| 190 | Millionero |
XLM/USDC | $0.1698 | $157,186 | 03:00:13 12/05/2026 |
| 191 |  Picol |
XLM/USDT | $0.1694 | $155,022 | 03:00:12 12/05/2026 |
| 192 |  Hibt |
XLM/USDT | $0.1693 | $154,179 | 02:57:12 12/05/2026 |
| 193 | Coinbase Exchange |
XLM/EUR | $0.1694 | $154,135 | 02:56:59 12/05/2026 |
| 194 | Paribu |
XLM/TRY | $0.1691 | $150,661 | 03:02:23 12/05/2026 |
| 195 |  Binance TR |
XLM/TRY | $0.1691 | $149,861 | 02:57:11 12/05/2026 |
| 196 |  Lighter |
XLM/USDC | $0.1696 | $148,641 | 02:57:15 12/05/2026 |
| 197 |  Extended |
XLM/USD | $0.1697 | $145,832 | 03:03:16 12/05/2026 |
| 198 | MEXC |
XLM/USDC | $0.1692 | $144,440 | 02:57:15 12/05/2026 |
| 199 |  ZKE |
XLM/USDT | $0.1693 | $140,159 | 03:00:09 12/05/2026 |
| 200 | AscendEX |
XLM/USDT | $0.1688 | $140,017 | 02:57:11 12/05/2026 |
| 201 | Bitget |
XLM/USDC | $0.1694 | $131,665 | 02:54:10 12/05/2026 |
| 202 | BitMart |
XLM/BTC | $0.1696 | $131,025 | 02:57:10 12/05/2026 |
| 203 |  Aster |
XLM/USDT | $0.1693 | $129,638 | 02:54:15 12/05/2026 |
| 204 |  Coincall |
XLM/USD | $0.1692 | $129,247 | 03:03:16 12/05/2026 |
| 205 | Binance |
XLM/EUR | $0.1693 | $126,077 | 02:56:52 12/05/2026 |
| 206 | Crypto.com Exchange |
XLM/USDT | $0.1698 | $120,894 | 02:57:07 12/05/2026 |
| 207 | Bitstamp by Robinhood |
XLM/EUR | $0.1694 | $119,556 | 02:59:53 12/05/2026 |
| 208 |  CoinTR |
XLM/USDT | $0.1694 | $117,963 | 03:00:08 12/05/2026 |
| 209 | PointPay |
XLM/USDC | $0.1693 | $116,368 | 02:57:11 12/05/2026 |
| 210 | KuCoin |
XLM/BTC | $0.1694 | $115,133 | 02:59:23 12/05/2026 |
| 211 |  ICRYPEX |
XLM/USDT | $0.1688 | $109,358 | 03:00:10 12/05/2026 |
| 212 | Kraken |
XLM/GBP | $0.1695 | $109,251 | 02:59:25 12/05/2026 |
| 213 | OneBullEx |
XLM/USDT | $0.1694 | $103,926 | 03:00:15 12/05/2026 |
| 214 | CoinTR |
XLM/TRY | $0.1690 | $103,325 | 03:00:08 12/05/2026 |
| 215 | EXMO |
XLM/USDT | $0.1692 | $102,170 | 03:00:09 12/05/2026 |
| 216 | EXMO.ME |
XLM/USDT | $0.1691 | $102,100 | 02:57:11 12/05/2026 |
| 217 | StellarTerm |
SHX/XLM | $0.004873 | $101,030 | 02:57:12 12/05/2026 |
| 218 |  bitFlyer |
XLM/JPY | $0.1698 | $99,264.89 | 02:59:53 12/05/2026 |
| 219 | HitBTC |
XLM/USDT | $0.1693 | $83,852.89 | 03:00:15 12/05/2026 |
| 220 | Gleec BTC |
XLM/USDT | $0.1693 | $83,852.89 | 03:00:15 12/05/2026 |
| 221 |  Mandala Exchange |
XLM/USDT | $0.1693 | $83,851.16 | 03:00:15 12/05/2026 |
| 222 | WhiteBIT |
XLM/TRY | $0.1696 | $83,342.29 | 02:54:08 12/05/2026 |
| 223 | Bitrue |
XLM/USDC | $0.1691 | $79,103.97 | 02:57:09 12/05/2026 |
| 224 |  CoinCola |
XLM/USDT | $0.1692 | $78,518.31 | 03:00:07 12/05/2026 |
| 225 | WhiteBIT |
XLM/EUR | $0.1693 | $75,675.62 | 02:54:08 12/05/2026 |
| 226 |  ADEN |
XLM/USDT | $0.1692 | $71,815.14 | 03:03:45 12/05/2026 |
| 227 |  Tebbit |
XLM/USDT | $0.1694 | $70,736.08 | 03:00:17 12/05/2026 |
| 228 | StellarTerm |
VELO/XLM | $0.004085 | $69,625.65 | 02:57:12 12/05/2026 |
| 229 |  Coins.ph |
XLM/PHP | $0.1692 | $68,473.35 | 02:57:07 12/05/2026 |
| 230 | Cofinex |
XLM/USDT | $0.1694 | $68,293.61 | 03:00:12 12/05/2026 |
| 231 | StellarTerm |
XRP/XLM | $1.47 | $65,016.52 | 02:57:12 12/05/2026 |
| 232 | BitMart |
XLM/ETH | $0.1695 | $61,242.85 | 02:57:10 12/05/2026 |
| 233 | MEXC |
XLM/USDC | $0.1692 | $59,053.63 | 02:57:11 12/05/2026 |
| 234 | Coinbase Exchange |
XLM/BTC | $0.1713 | $55,198.32 | 02:56:59 12/05/2026 |
| 235 |  XBO.com |
XLM/USDT | $0.1692 | $53,708.87 | 03:00:12 12/05/2026 |
| 236 | XBO.com |
XLM/USDC | $0.1692 | $53,426.37 | 03:00:12 12/05/2026 |
| 237 | XBO.com |
XLM/USD | $0.1696 | $53,377.11 | 03:00:12 12/05/2026 |
| 238 | XBO.com |
XLM/EUR | $0.1696 | $52,886.30 | 03:00:12 12/05/2026 |
| 239 | Cofinex |
XLM/USDC | $0.1694 | $51,187.02 | 03:00:12 12/05/2026 |
| 240 |  Korbit |
XLM/KRW | $0.1689 | $46,685.07 | 02:57:15 12/05/2026 |
| 241 | OKX |
XLM/USD | $0.1698 | $46,184.03 | 02:56:24 12/05/2026 |
| 242 | Tapbit |
XLM/USDT | $0.1052 | $46,031.83 | 02:57:15 12/05/2026 |
| 243 | KuCoin |
XLM/USDC | $0.1694 | $46,025.90 | 02:59:23 12/05/2026 |
| 244 | KuCoin |
XLM/ETH | $0.1690 | $44,997.38 | 02:59:53 12/05/2026 |
| 245 | WhiteBIT |
XLM/UAH | $0.1663 | $43,141.69 | 02:54:08 12/05/2026 |
| 246 |  Tokocrypto |
XLM/USDT | $0.1692 | $39,635.25 | 02:57:08 12/05/2026 |
| 247 |  Bitcoiva |
XLM/INR | $0.1704 | $38,793.39 | 03:00:08 12/05/2026 |
| 248 | Binance |
XLM/ETH | $0.1695 | $36,644.16 | 02:56:54 12/05/2026 |
| 249 | StellarTerm |
AQUA/XLM | $0.0003566 | $34,180.11 | 02:57:12 12/05/2026 |
| 250 | Coinbase Exchange |
XLM/USDT | $0.1702 | $33,636.99 | 02:56:59 12/05/2026 |
| 251 |  Metal X |
XXLM/XMD | $0.1690 | $31,105.05 | 03:00:08 12/05/2026 |
| 252 |  BTC Markets |
XLM/AUD | $0.1684 | $30,452.90 | 02:54:11 12/05/2026 |
| 253 |  Coinmetro |
XLM/EUR | $0.1694 | $29,583.81 | 03:00:07 12/05/2026 |
| 254 | Gate |
XLM/BTC | $0.1694 | $29,175.40 | 02:56:54 12/05/2026 |
| 255 | BtcTurk | Kripto |
XLM/USDT | $0.1697 | $28,458.79 | 02:49:53 12/05/2026 |
| 256 |  Nonkyc.io Exchange |
XLM/USDT | $0.1693 | $27,442.13 | 03:00:07 12/05/2026 |
| 257 | Crypto.com Exchange |
XLM/USD | $0.1694 | $25,302.10 | 02:54:16 12/05/2026 |
| 258 | Tothemoon |
XLM/BTC | $0.1694 | $22,177.72 | 03:00:16 12/05/2026 |
| 259 | Binance |
XLM/JPY | $0.1694 | $22,056.75 | 02:56:52 12/05/2026 |
| 260 | LeveX |
XLM/USDT | $0.1695 | $20,720.34 | 03:00:07 12/05/2026 |
| 261 | Dex-Trade |
XLM/BTC | $0.1704 | $20,528.55 | 02:54:10 12/05/2026 |
| 262 |  LATOKEN |
XLM/USDT | $0.1669 | $20,339.67 | 02:54:07 12/05/2026 |
| 263 |  Indodax |
XLM/IDR | $0.1686 | $20,169.71 | 03:02:54 12/05/2026 |
| 264 | Kraken |
XLM/XBT | $0.1692 | $19,233.00 | 02:59:25 12/05/2026 |
| 265 | Bybit |
XLM/BTC | $0.1693 | $19,062.12 | 02:54:09 12/05/2026 |
| 266 |  Bitso |
XLM/USD | $0.1693 | $17,001.14 | 02:59:53 12/05/2026 |
| 267 |  OKJ |
XLM/JPY | $0.1695 | $16,785.08 | 02:57:12 12/05/2026 |
| 268 | CoinEx |
XLM/USDC | $0.1693 | $16,408.30 | 02:59:23 12/05/2026 |
| 269 | Bitcoiva |
XLM/USDT | $0.1693 | $16,266.37 | 03:00:08 12/05/2026 |
| 270 |  Binance.US |
XLM/USDT | $0.1695 | $15,802.38 | 02:59:23 12/05/2026 |
| 271 |  NexDAX |
XLM/USDT | $0.1690 | $15,504.47 | 02:54:09 12/05/2026 |
| 272 | StellarTerm |
AFR/XLM | $0.0007366 | $15,049.64 | 02:57:12 12/05/2026 |
| 273 | NexDAX |
XLM/BTC | $0.1696 | $15,012.96 | 02:54:09 12/05/2026 |
| 274 |  Independent Reserve |
XLM/AUD | $0.1693 | $14,971.89 | 03:00:08 12/05/2026 |
| 275 | NexDAX |
XLM/ETH | $0.1692 | $14,012.87 | 02:54:09 12/05/2026 |
| 276 |  Flipster |
XLM/USDT | $0.1693 | $13,866.31 | 03:00:15 12/05/2026 |
| 277 | Binance |
XLM/FDUSD | $0.1697 | $12,861.03 | 02:56:54 12/05/2026 |
| 278 |  Ndax |
XLM/CAD | $0.1703 | $12,083.50 | 03:00:08 12/05/2026 |
| 279 | StellarTerm |
XLM/EURC | $0.1692 | $11,681.19 | 02:57:12 12/05/2026 |
| 280 |  TRIV |
XLM/IDR | $0.1700 | $11,517.15 | 03:00:11 12/05/2026 |
| 281 | TRIV |
XLM/USDT | $0.1694 | $11,515.12 | 03:00:11 12/05/2026 |
| 282 |  dYdX v4 |
XLM/USD | $0.1690 | $10,810.43 | 03:04:25 12/05/2026 |
| 283 |  CoinDCX |
XLM/INR | $0.1734 | $9,519.82 | 03:00:12 12/05/2026 |
| 284 | OKX |
XLM/EUR | $0.1688 | $8,467.31 | 02:56:24 12/05/2026 |
| 285 | BitxEX |
XLM/USDT | $0.1694 | $8,310.43 | 03:00:15 12/05/2026 |
| 286 | StellarTerm |
PYUSD/XLM | $0.9833 | $8,245.65 | 02:57:12 12/05/2026 |
| 287 | StellarTerm |
SCOP/XLM | $0.002341 | $7,621.75 | 02:57:12 12/05/2026 |
| 288 | StellarTerm |
SSLX/XLM | $0.0006272 | $7,527.39 | 02:57:12 12/05/2026 |
| 289 |  Bybit EU |
XLM/USDC | $0.1699 | $7,256.14 | 02:45:12 12/05/2026 |
| 290 | Bitrue |
XLM/XRP | $0.1680 | $6,684.89 | 02:57:09 12/05/2026 |
| 291 |  Kinesis Money |
XLM/C1USD | $0.1690 | $6,588.89 | 03:00:09 12/05/2026 |
| 292 | Independent Reserve |
XLM/SGD | $0.1702 | $6,098.25 | 03:00:08 12/05/2026 |
| 293 | CoinEx |
XLM/BTC | $0.1691 | $5,984.86 | 02:59:53 12/05/2026 |
| 294 |  Reku |
XLM/IDR | $0.1687 | $5,646.16 | 03:00:11 12/05/2026 |
| 295 |  Foxbit |
XLM/BRL | $0.1687 | $4,794.84 | 03:00:08 12/05/2026 |
| 296 | Nonkyc.io Exchange |
XLM/USDC | $0.1695 | $4,147.02 | 03:00:07 12/05/2026 |
| 297 |  ZebPay |
XLM/INR | $0.1716 | $3,834.47 | 02:54:08 12/05/2026 |
| 298 | Bitrue |
XLM/ETH | $0.1695 | $3,478.13 | 02:57:09 12/05/2026 |
| 299 | Binance.US |
XLM/USD | $0.1691 | $3,041.02 | 02:59:23 12/05/2026 |
| 300 | Millionero |
XLM/USDT | $0.1692 | $2,906.86 | 02:57:15 12/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 12/05/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,748,292 với tỷ giá $0.1694.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.