Stellar XLM
Xếp hạng #13
09:53:00 18/06/2026
Giá Stellar (XLM)
$0.2392 5.08%
0.000003700 BTC
6,333 VND
Thấp: $0.2182
Cao: $0.2441
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.2409 | $685,385,034 | 09:00:15 18/06/2026 |
| 2 |  Ekbit |
XLM/USDT | $0.2409 | $432,636,331 | 09:00:16 18/06/2026 |
| 3 |  ASTX |
XLM/USDT | $0.2409 | $430,763,144 | 09:00:16 18/06/2026 |
| 4 |  Binance |
XLM/USDT | $0.2403 | $241,571,613 | 08:45:17 18/06/2026 |
| 5 |  OrangeX |
XLM/USDT | $0.2399 | $161,805,610 | 08:57:15 18/06/2026 |
| 6 |  WEEX |
XLM/USDT | $0.2397 | $154,182,764 | 08:57:17 18/06/2026 |
| 7 |  FameEX |
XLM/USDT | $0.2396 | $144,520,931 | 08:57:20 18/06/2026 |
| 8 |  BlockFin |
XLM/USDT | $0.2408 | $139,927,968 | 09:00:15 18/06/2026 |
| 9 |  CoinUp.io |
XLM/USDT | $0.2400 | $134,497,305 | 08:57:17 18/06/2026 |
| 10 |  Echobit |
XLM/USDT | $0.2400 | $119,257,486 | 08:57:16 18/06/2026 |
| 11 |  BTCC |
XLM/USDT | $0.2399 | $108,905,321 | 08:57:15 18/06/2026 |
| 12 |  Bybit |
XLM/USDT | $0.2407 | $102,390,543 | 08:54:16 18/06/2026 |
| 13 |  OneEx |
XLM/USDT | $0.2411 | $99,728,099 | 09:00:16 18/06/2026 |
| 14 |  Ju.com |
XLM/USDT | $0.2407 | $95,533,751 | 09:00:25 18/06/2026 |
| 15 |  BiKing |
XLM/USDT | $0.2409 | $93,162,740 | 09:00:16 18/06/2026 |
| 16 |  BVOX |
XLM/USDT | $0.2398 | $80,048,009 | 08:57:15 18/06/2026 |
| 17 |  Batonex |
XLM/USDT | $0.2409 | $72,987,838 | 09:00:16 18/06/2026 |
| 18 |  Upbit |
XLM/KRW | $0.2374 | $70,838,042 | 08:56:53 18/06/2026 |
| 19 |  Bitbase |
XLM/USDT | $0.2419 | $69,477,070 | 08:42:18 18/06/2026 |
| 20 |  Ourbit |
XLM/USDT | $0.2399 | $65,349,208 | 08:57:16 18/06/2026 |
| 21 |  MEXC |
XLM/USDT | $0.2400 | $57,972,152 | 08:57:15 18/06/2026 |
| 22 |  Cofinex |
XLM/USDT | $0.2415 | $57,506,197 | 09:00:15 18/06/2026 |
| 23 |  Bitget |
XLM/USDT | $0.2407 | $57,208,026 | 08:54:16 18/06/2026 |
| 24 |  WHXEX |
XLM/USDT | $0.2411 | $52,334,371 | 09:00:16 18/06/2026 |
| 25 |  idax exchange |
XLM/USDT | $0.2411 | $52,334,371 | 09:00:16 18/06/2026 |
| 26 |  Blockfinex |
XLM/USDT | $0.2410 | $52,333,414 | 09:00:15 18/06/2026 |
| 27 |  Bitrue |
XLM/USDT | $0.2402 | $49,182,311 | 08:57:07 18/06/2026 |
| 28 | Binance |
XLM/USDT | $0.2399 | $45,043,728 | 08:56:52 18/06/2026 |
| 29 |  Coinbase Exchange |
XLM/USD | $0.2401 | $42,548,667 | 08:57:00 18/06/2026 |
| 30 |  CoinW |
XLM/USDT | $0.2397 | $39,591,000 | 08:57:16 18/06/2026 |
| 31 |  Websea |
XLM/USDT | $0.2396 | $36,760,122 | 08:57:19 18/06/2026 |
| 32 |  AEGET |
XLM/USDT | $0.2409 | $33,565,742 | 09:00:16 18/06/2026 |
| 33 |  Hotcoin |
XLM/USDT | $0.2401 | $31,722,404 | 08:57:18 18/06/2026 |
| 34 |  YEX |
XLM/USDT | $0.2406 | $31,109,602 | 08:54:16 18/06/2026 |
| 35 | Bitbase |
XLM/USDT | $0.2276 | $31,060,463 | 07:18:17 18/06/2026 |
| 36 |  Zoomex |
XLM/USDT | $0.2400 | $30,771,283 | 08:57:15 18/06/2026 |
| 37 |  Toobit |
XLM/USDT | $0.2399 | $30,632,200 | 08:57:15 18/06/2026 |
| 38 |  CZR Exchange |
XLM/USDT | $0.2408 | $30,275,265 | 09:00:17 18/06/2026 |
| 39 |  WhiteBIT |
XLM/USDT | $0.2394 | $29,930,177 | 08:57:15 18/06/2026 |
| 40 |  Coinlocally |
XLM/USDT | $0.2409 | $29,345,181 | 09:00:17 18/06/2026 |
| 41 |  Bitunix |
XLM/USDT | $0.2400 | $26,774,951 | 08:57:16 18/06/2026 |
| 42 | CoinW |
XLM/USDT | $0.2399 | $23,820,578 | 08:57:07 18/06/2026 |
| 43 |  KuCoin |
XLM/USDT | $0.2311 | $23,063,798 | 22:57:19 17/06/2026 |
| 44 |  Koinbay |
XLM/USDT | $0.3623 | $22,913,511 | 08:57:15 18/06/2026 |
| 45 |  Bithumb |
XLM/KRW | $0.2387 | $22,555,245 | 08:59:53 18/06/2026 |
| 46 | BTCC |
XLM/USDT | $0.2403 | $22,524,656 | 08:57:07 18/06/2026 |
| 47 | Coinlocally |
XLM/USDT | $0.2422 | $22,393,914 | 09:00:07 18/06/2026 |
| 48 |  4E |
XLM/USDT | $0.2415 | $22,307,251 | 09:00:07 18/06/2026 |
| 49 |  BitradeX |
XLM/USDT | $0.2405 | $19,296,063 | 08:54:15 18/06/2026 |
| 50 |  CEEX exchange |
XLM/USDT | $0.2411 | $19,156,277 | 09:00:09 18/06/2026 |
| 51 |  BitxEX |
XLM/USDT | $0.2414 | $17,200,743 | 09:00:08 18/06/2026 |
| 52 |  BingX |
XLM/USDT | $0.2399 | $15,374,345 | 08:57:17 18/06/2026 |
| 53 |  LBank |
XLM/USDT | $0.2399 | $15,356,067 | 08:57:17 18/06/2026 |
| 54 |  Bitbaby |
XLM/USDT | $0.2409 | $15,234,664 | 09:00:16 18/06/2026 |
| 55 |  P2B |
XLM/USDT | $0.2401 | $14,698,339 | 08:57:07 18/06/2026 |
| 56 |  ApeX Omni |
XLM/USDT | $0.2423 | $14,684,277 | 09:03:15 18/06/2026 |
| 57 | Bybit |
XLM/USDT | $0.2410 | $14,371,199 | 08:54:10 18/06/2026 |
| 58 | Toobit |
XLM/USDT | $0.2402 | $13,906,581 | 08:57:08 18/06/2026 |
| 59 | KuCoin |
XLM/USDT | $0.2405 | $12,535,012 | 08:56:23 18/06/2026 |
| 60 | WhiteBIT |
XLM/USDT | $0.2399 | $12,382,240 | 08:57:07 18/06/2026 |
| 61 |  BitGW Exchange |
XLM/USDT | $0.2402 | $12,187,281 | 08:57:10 18/06/2026 |
| 62 |  AlphaX |
XLM/USDT | $0.2410 | $11,924,146 | 09:00:16 18/06/2026 |
| 63 |  OKX |
XLM/USDT | $0.2399 | $11,664,563 | 08:56:54 18/06/2026 |
| 64 |  Gems Trade |
XLM/USDT | $0.2402 | $11,653,235 | 08:57:12 18/06/2026 |
| 65 |  Poloniex |
XLM/USDT | $0.2416 | $11,496,196 | 08:59:53 18/06/2026 |
| 66 |  SuperEx |
XLM/USDT | $0.2398 | $11,406,495 | 08:57:09 18/06/2026 |
| 67 |  Hyperliquid |
XLM/USD | $0.2408 | $11,255,436 | 08:54:26 18/06/2026 |
| 68 |  Azbit |
XLM/USDT | $0.2403 | $11,009,648 | 08:57:10 18/06/2026 |
| 69 | Binance |
XLM/USDC | $0.2398 | $10,934,699 | 08:56:52 18/06/2026 |
| 70 |  AscendEX |
XLM/USDT | $0.2397 | $10,272,205 | 08:57:15 18/06/2026 |
| 71 | LBank |
XLM/USDT | $0.2402 | $9,555,333 | 08:57:08 18/06/2026 |
| 72 |  StellarTerm |
XLM/USDC | $0.2405 | $9,440,366 | 08:57:11 18/06/2026 |
| 73 |  Gate |
XLM/USDT | $0.2406 | $9,420,911 | 08:54:19 18/06/2026 |
| 74 |  BloFin |
XLM/USDT | $0.2389 | $9,130,692 | 08:51:16 18/06/2026 |
| 75 | Gate |
XLM/USDT | $0.2398 | $9,075,079 | 08:56:54 18/06/2026 |
| 76 | Bitrue |
XLM/USDT | $0.2398 | $9,073,930 | 08:57:16 18/06/2026 |
| 77 |  BitMart |
XLM/USDT | $0.2411 | $8,671,845 | 08:45:16 18/06/2026 |
| 78 |  XT.COM |
XLM/USDT | $0.2401 | $8,486,795 | 08:57:11 18/06/2026 |
| 79 |  Bitvavo |
XLM/EUR | $0.2400 | $8,477,720 | 08:57:11 18/06/2026 |
| 80 |  YUBIT |
XLM/USDT | $0.2401 | $8,309,763 | 08:57:10 18/06/2026 |
| 81 |  Phemex |
XLM/USDT | $0.2400 | $7,983,268 | 08:57:17 18/06/2026 |
| 82 |  EagleX |
XLM/USDT | $0.2413 | $7,927,186 | 09:00:10 18/06/2026 |
| 83 |  WOO X Pro |
XLM/USDT | $0.2409 | $7,851,269 | 09:00:16 18/06/2026 |
| 84 |  Kraken |
XLM/USD | $0.2411 | $7,205,668 | 08:59:23 18/06/2026 |
| 85 |  Dmex |
XLM/USD | $0.2424 | $6,839,347 | 09:03:16 18/06/2026 |
| 86 | BingX |
XLM/USDC | $0.2399 | $6,539,919 | 08:57:17 18/06/2026 |
| 87 | P2B |
XLM/USD | $0.2403 | $6,379,754 | 08:57:07 18/06/2026 |
| 88 | BlockFin |
XLM/USDT | $0.2417 | $6,377,723 | 09:00:07 18/06/2026 |
| 89 |  CrypFine |
XLM/USDT | $0.2401 | $6,284,797 | 08:57:07 18/06/2026 |
| 90 | FameEX |
XLM/USDT | $0.2403 | $5,896,739 | 08:57:12 18/06/2026 |
| 91 |  BYDFi |
XLM/USDT | $0.2401 | $5,785,167 | 09:00:15 18/06/2026 |
| 92 |  KCEX |
XLM/USDT | $0.2400 | $5,595,332 | 08:57:15 18/06/2026 |
| 93 | CoinUp.io |
XLM/USDT | $0.2401 | $5,512,065 | 08:57:12 18/06/2026 |
| 94 |  OneBullEx |
XLM/USDT | $0.1849 | $5,456,703 | 12:06:28 13/06/2026 |
| 95 | BitMart |
XLM/USDT | $0.2403 | $5,436,374 | 08:57:07 18/06/2026 |
| 96 | Ourbit |
XLM/USDT | $0.2395 | $5,369,169 | 08:57:07 18/06/2026 |
| 97 | Binance |
XLM/USD | $0.2396 | $5,176,829 | 08:54:51 18/06/2026 |
| 98 |  VOOX Exchange |
XLM/USDT | $0.2399 | $4,765,787 | 08:57:17 18/06/2026 |
| 99 |  EasiCoin |
XLM/USDT | $0.2408 | $4,617,591 | 09:00:16 18/06/2026 |
| 100 | ASTX |
XLM/USDT | $0.2414 | $4,591,733 | 09:00:09 18/06/2026 |
| 101 | AEGET |
XLM/USDT | $0.2414 | $4,591,680 | 09:00:11 18/06/2026 |
| 102 | Bitget |
XLM/USDT | $0.2408 | $4,442,803 | 08:54:11 18/06/2026 |
| 103 | Ju.com |
XLM/USDT | $0.2411 | $4,422,288 | 09:00:16 18/06/2026 |
| 104 | YUBIT |
XLM/USDT | $0.2399 | $4,105,198 | 08:57:15 18/06/2026 |
| 105 |  MGBX |
XLM/USDT | $0.2396 | $4,076,344 | 08:57:17 18/06/2026 |
| 106 |  Tapbit |
XLM/USDT | $0.2402 | $3,936,829 | 08:57:07 18/06/2026 |
| 107 |  Coinbase International Exchange |
XLM/USDC | $0.2411 | $3,850,728 | 09:00:16 18/06/2026 |
| 108 | BloFin |
XLM/USDT | $0.2416 | $3,833,916 | 08:48:07 18/06/2026 |
| 109 |  Bitstamp by Robinhood |
XLM/USD | $0.2411 | $3,624,048 | 08:59:23 18/06/2026 |
| 110 |  Bitbank |
XLM/JPY | $0.2410 | $3,599,568 | 08:54:07 18/06/2026 |
| 111 |  AstralX |
XLM/USDT | $0.2401 | $3,563,494 | 08:57:11 18/06/2026 |
| 112 |  Antarctic |
XLM/USDT | $0.2423 | $3,451,193 | 09:03:17 18/06/2026 |
| 113 |  HTX |
XLM/USDT | $0.2415 | $3,399,198 | 08:59:54 18/06/2026 |
| 114 |  CRMClick |
XLM/USDT | $0.2403 | $3,392,647 | 08:57:08 18/06/2026 |
| 115 |  DigiFinex |
XLM/USDT | $0.2401 | $3,115,745 | 08:57:07 18/06/2026 |
| 116 | WOO X Pro |
XLM/USDT | $0.2416 | $2,898,584 | 09:00:07 18/06/2026 |
| 117 |  Paribu |
XLM/TRY | $0.2389 | $2,819,596 | 08:58:32 18/06/2026 |
| 118 |  BitTap |
XLM/USDT | $0.2412 | $2,636,430 | 09:00:16 18/06/2026 |
| 119 | Kraken |
XLM/EUR | $0.2416 | $2,627,514 | 08:59:54 18/06/2026 |
| 120 | Phemex |
XLM/USDT | $0.2397 | $2,536,394 | 08:57:08 18/06/2026 |
| 121 |  FMFW.io |
XLM/USD | $0.2419 | $2,363,423 | 09:00:07 18/06/2026 |
| 122 |  Changelly |
XLM/USDT | $0.2417 | $2,361,104 | 09:00:12 18/06/2026 |
| 123 |  Gleec BTC |
XLM/USDT | $0.2417 | $2,361,048 | 09:00:08 18/06/2026 |
| 124 |  Bit2Me |
XLM/EUR | $0.2397 | $2,357,839 | 08:57:10 18/06/2026 |
| 125 |  HitBTC |
XLM/USDT | $0.2400 | $2,334,176 | 08:57:07 18/06/2026 |
| 126 | WhiteBIT |
XLM/WBT | $0.2397 | $2,331,224 | 08:57:07 18/06/2026 |
| 127 | YEX |
XLM/USDT | $0.2419 | $2,323,382 | 09:00:08 18/06/2026 |
| 128 |  PointPay |
XLM/USDT | $0.2402 | $2,301,019 | 08:57:07 18/06/2026 |
| 129 | CZR Exchange |
XLM/USDT | $0.2402 | $2,287,098 | 08:57:12 18/06/2026 |
| 130 | Binance |
XLM/TRY | $0.2391 | $2,267,765 | 08:56:42 18/06/2026 |
| 131 | XT.COM |
XLM/USDC | $0.2401 | $2,186,448 | 08:57:11 18/06/2026 |
| 132 |  Aster |
XLM/USDT | $0.2399 | $2,128,563 | 08:54:15 18/06/2026 |
| 133 |  BitKan |
XLM/USDT | $0.2416 | $2,106,433 | 09:00:08 18/06/2026 |
| 134 |  Cat.Ex |
XLM/USDT | $0.2420 | $2,072,192 | 09:00:10 18/06/2026 |
| 135 | BVOX |
XLM/USDT | $0.2401 | $2,054,831 | 08:57:12 18/06/2026 |
| 136 |  Pionex |
XLM/USDT | $0.2397 | $2,020,986 | 08:57:16 18/06/2026 |
| 137 |  Tebbit |
XLM/USDT | $0.2407 | $2,007,107 | 09:00:20 18/06/2026 |
| 138 | BYDFi |
XLM/USDT | $0.2422 | $2,000,222 | 09:00:08 18/06/2026 |
| 139 |  Aivora Exchange |
XLM/USDT | $0.1724 | $1,972,174 | 09:00:16 18/06/2026 |
| 140 | Bitunix |
XLM/USDT | $0.2401 | $1,800,098 | 08:57:10 18/06/2026 |
| 141 |  Coinone |
XLM/KRW | $0.2386 | $1,754,773 | 08:59:27 18/06/2026 |
| 142 |  Lighter |
XLM/USDC | $0.2403 | $1,737,694 | 08:57:15 18/06/2026 |
| 143 |  Grvt |
XLM/USDT | $0.2283 | $1,736,180 | 07:15:25 18/06/2026 |
| 144 | EagleX |
XLM/USDT | $0.2409 | $1,726,387 | 09:00:15 18/06/2026 |
| 145 | Cofinex |
XLM/USDC | $0.2409 | $1,706,994 | 09:00:15 18/06/2026 |
| 146 | BingX |
XLM/USDT | $0.2400 | $1,673,175 | 08:57:12 18/06/2026 |
| 147 |  XXKK |
XLM/USDT | $0.2399 | $1,620,942 | 08:57:07 18/06/2026 |
| 148 | WEEX |
XLM/USDT | $0.2402 | $1,536,242 | 08:57:08 18/06/2026 |
| 149 | MEXC |
XLM/USDT | $0.2405 | $1,535,169 | 08:54:12 18/06/2026 |
| 150 | WhiteBIT |
XLM/BTC | $0.2396 | $1,496,375 | 08:57:07 18/06/2026 |
| 151 |  CoinEx |
XLM/USDT | $0.2417 | $1,377,257 | 08:59:53 18/06/2026 |
| 152 |  VinDAX |
XLM/USDT | $0.2418 | $1,271,477 | 09:00:09 18/06/2026 |
| 153 |  Binance TR |
XLM/TRY | $0.2395 | $1,246,817 | 08:57:10 18/06/2026 |
| 154 |  SunX |
XLM/USDT | $0.2013 | $1,211,682 | 09:03:16 18/06/2026 |
| 155 |  Bitkub |
XLM/THB | $0.2403 | $1,206,785 | 08:57:07 18/06/2026 |
| 156 | YEX |
XLM/USD | $0.2407 | $1,167,490 | 08:54:16 18/06/2026 |
| 157 |  TruBit Pro Exchange |
XLM/USDT | $0.2422 | $1,161,417 | 09:00:07 18/06/2026 |
| 158 | BitTap |
XLM/USDT | $0.2415 | $1,133,128 | 09:00:09 18/06/2026 |
| 159 |  Crypto.com Exchange |
XLM/USD | $0.2402 | $1,088,181 | 08:57:10 18/06/2026 |
| 160 | WhiteBIT |
XLM/USDC | $0.2403 | $1,064,561 | 08:57:07 18/06/2026 |
| 161 | Bitrue |
XLM/USD1 | $0.2402 | $1,039,502 | 08:57:07 18/06/2026 |
| 162 | EasiCoin |
XLM/USDT | $0.2415 | $1,029,915 | 09:00:07 18/06/2026 |
| 163 | Binance |
XLM/JPY | $0.2400 | $998,566 | 08:56:52 18/06/2026 |
| 164 |  BtcTurk | Kripto |
XLM/TRY | $0.2395 | $958,078 | 08:56:23 18/06/2026 |
| 165 | KCEX |
XLM/USDT | $0.2401 | $944,667 | 08:57:09 18/06/2026 |
| 166 |  Bitfinex |
XLM/USD | $0.2395 | $932,081 | 08:59:27 18/06/2026 |
| 167 | BitMart |
XLM/USDC | $0.2402 | $928,982 | 08:57:07 18/06/2026 |
| 168 |  Biconomy.com |
XLM/USDC | $0.2400 | $890,974 | 08:57:07 18/06/2026 |
| 169 | Binance |
XLM/EUR | $0.2397 | $875,180 | 08:56:52 18/06/2026 |
| 170 | WhiteBIT |
XLM/EUR | $0.2405 | $862,021 | 08:57:07 18/06/2026 |
| 171 | Paribu |
XLM/USDT | $0.2394 | $838,869 | 08:58:32 18/06/2026 |
| 172 | Coinbase Exchange |
XLM/EUR | $0.2398 | $822,658 | 08:57:00 18/06/2026 |
| 173 | Hotcoin |
XLM/USDT | $0.2417 | $774,474 | 08:51:01 18/06/2026 |
| 174 |  CoinChief |
XLM/USDT | $0.2402 | $741,651 | 08:57:08 18/06/2026 |
| 175 | Phemex |
XLM/USDC | $0.2401 | $685,523 | 08:57:08 18/06/2026 |
| 176 |  Binance.US |
XLM/USDT | $0.2408 | $678,702 | 08:59:23 18/06/2026 |
| 177 |  LeveX |
XLM/USDT | $0.2410 | $655,127 | 09:00:15 18/06/2026 |
| 178 | WhiteBIT |
XLM/TRY | $0.2392 | $643,750 | 08:57:07 18/06/2026 |
| 179 | Coinbase Exchange |
XLM/USDT | $0.2398 | $640,795 | 08:56:30 18/06/2026 |
| 180 |  Bitcastle |
XLM/USDT | $0.2409 | $608,154 | 09:00:19 18/06/2026 |
| 181 | KuCoin |
XLM/USDC | $0.2404 | $581,409 | 08:56:53 18/06/2026 |
| 182 | Pionex |
XLM/USDT | $0.2402 | $554,503 | 08:57:10 18/06/2026 |
| 183 |  Backpack Exchange |
XLM/USDC | $0.2401 | $540,950 | 08:57:16 18/06/2026 |
| 184 | Crypto.com Exchange |
XLM/USDT | $0.2399 | $537,047 | 08:57:10 18/06/2026 |
| 185 |  Tothemoon |
XLM/EUR | $0.2410 | $518,298 | 09:00:14 18/06/2026 |
| 186 |  Coincall |
XLM/USD | $0.2407 | $512,874 | 09:00:15 18/06/2026 |
| 187 | Blockfinex |
XLM/USDT | $0.2415 | $493,440 | 09:00:07 18/06/2026 |
| 188 | WHXEX |
XLM/USDT | $0.2415 | $493,440 | 09:00:08 18/06/2026 |
| 189 | Bitunix |
XLM/USD | $0.2396 | $490,845 | 08:57:16 18/06/2026 |
| 190 |  Picol |
XLM/USDT | $0.2414 | $490,346 | 09:00:11 18/06/2026 |
| 191 | WOO X Pro |
XLM/USDC | $0.2416 | $476,637 | 09:00:07 18/06/2026 |
| 192 |  Hibt |
XLM/USDT | $0.2402 | $407,178 | 08:57:09 18/06/2026 |
| 193 | Bitget |
XLM/USDC | $0.2406 | $393,898 | 08:54:11 18/06/2026 |
| 194 |  CoinTR |
XLM/USDT | $0.2418 | $393,691 | 09:00:08 18/06/2026 |
| 195 | Cofinex |
XLM/USD | $0.2415 | $387,132 | 09:00:15 18/06/2026 |
| 196 | Bitget |
XLM/USD | $0.2401 | $381,941 | 08:54:16 18/06/2026 |
| 197 | LeveX |
XLM/USDT | $0.2413 | $380,524 | 09:00:07 18/06/2026 |
| 198 | VinDAX |
XLM/ETH | $0.2408 | $377,024 | 09:00:09 18/06/2026 |
| 199 | KuCoin |
XLM/BTC | $0.2400 | $376,686 | 08:56:53 18/06/2026 |
| 200 | Biconomy.com |
XLM/USDT | $0.2402 | $372,883 | 08:57:07 18/06/2026 |
| 201 |  Dzengi.com |
XLM/USD | $0.2408 | $343,278 | 09:00:07 18/06/2026 |
| 202 | Bybit |
XLM/USDC | $0.2405 | $305,940 | 08:54:10 18/06/2026 |
| 203 |  Extended |
XLM/USD | $0.2342 | $301,201 | 09:03:16 18/06/2026 |
| 204 |  bitFlyer |
XLM/JPY | $0.2412 | $299,011 | 08:59:56 18/06/2026 |
| 205 |  Korbit |
XLM/KRW | $0.2360 | $297,516 | 08:54:08 18/06/2026 |
| 206 | Tothemoon |
XLM/USD | $0.2411 | $296,866 | 09:00:14 18/06/2026 |
| 207 |  ZKE |
XLM/USDT | $0.2415 | $296,064 | 09:00:09 18/06/2026 |
| 208 |  CoinCola |
XLM/USDT | $0.2419 | $285,997 | 09:00:07 18/06/2026 |
| 209 | Bitfinex |
XLM/USDT | $0.2399 | $278,709 | 08:59:53 18/06/2026 |
| 210 | Bitstamp by Robinhood |
XLM/EUR | $0.2402 | $273,343 | 08:59:53 18/06/2026 |
| 211 | Bitrue |
XLM/USDC | $0.2402 | $268,497 | 08:57:07 18/06/2026 |
| 212 |  Bitazza |
XLM/USDT | $0.2423 | $261,494 | 09:00:08 18/06/2026 |
| 213 | BtcTurk | Kripto |
XLM/USDT | $0.2382 | $260,773 | 08:56:23 18/06/2026 |
| 214 |  Binance TH |
XLM/USDT | $0.2402 | $260,622 | 08:57:11 18/06/2026 |
| 215 | Binance |
XLM/ETH | $0.2399 | $260,228 | 08:56:52 18/06/2026 |
| 216 |  NexDAX |
XLM/USDT | $0.2410 | $250,378 | 09:00:08 18/06/2026 |
| 217 | Gleec BTC |
XLM/USDT | $0.2407 | $246,036 | 09:00:15 18/06/2026 |
| 218 |  Mandala Exchange |
XLM/USDT | $0.2419 | $244,239 | 09:00:15 18/06/2026 |
| 219 | HitBTC |
XLM/USDT | $0.2419 | $244,227 | 09:00:23 18/06/2026 |
| 220 | Binance.US |
XLM/USD | $0.2399 | $225,054 | 08:59:53 18/06/2026 |
| 221 | WhiteBIT |
XLM/UAH | $0.2316 | $221,001 | 08:57:07 18/06/2026 |
| 222 |  ADEN |
XLM/USDT | $0.2426 | $219,226 | 09:03:52 18/06/2026 |
| 223 | Kraken |
XLM/GBP | $0.2397 | $215,944 | 08:59:54 18/06/2026 |
| 224 |  ICRYPEX |
XLM/USDT | $0.2419 | $210,681 | 09:00:12 18/06/2026 |
| 225 | StellarTerm |
SHX/XLM | $0.005138 | $206,875 | 08:57:11 18/06/2026 |
| 226 |  Bitso |
XLM/USD | $0.2395 | $204,930 | 08:56:53 18/06/2026 |
| 227 | MEXC |
XLM/USDC | $0.2398 | $204,877 | 08:57:15 18/06/2026 |
| 228 | StellarTerm |
XRP/XLM | $1.19 | $201,249 | 08:57:11 18/06/2026 |
| 229 |  Coinmetro |
XLM/EUR | $0.2421 | $185,512 | 09:00:08 18/06/2026 |
| 230 | PointPay |
XLM/USDC | $0.2401 | $182,971 | 08:57:07 18/06/2026 |
| 231 | NexDAX |
XLM/ETH | $0.2405 | $176,436 | 09:00:08 18/06/2026 |
| 232 | KuCoin |
XLM/ETH | $0.2402 | $173,141 | 08:56:53 18/06/2026 |
| 233 | AscendEX |
XLM/USDT | $0.2401 | $156,557 | 08:57:07 18/06/2026 |
| 234 | Crypto.com Exchange |
XLM/USD | $0.2416 | $155,280 | 08:48:20 18/06/2026 |
| 235 | OKX |
XLM/USD | $0.2405 | $152,737 | 08:56:24 18/06/2026 |
| 236 |  Flipster |
XLM/USDT | $0.2382 | $152,237 | 09:00:15 18/06/2026 |
| 237 |  XBO.com |
XLM/USDC | $0.2396 | $147,039 | 08:57:11 18/06/2026 |
| 238 |  Coins.ph |
XLM/PHP | $0.2401 | $137,441 | 08:57:07 18/06/2026 |
| 239 | OneBullEx |
XLM/USDT | $0.1849 | $135,755 | 09:00:07 18/06/2026 |
| 240 | Tothemoon |
XLM/BTC | $0.2402 | $121,191 | 09:00:14 18/06/2026 |
| 241 |  Indodax |
XLM/IDR | $0.2442 | $109,710 | 08:59:53 18/06/2026 |
| 242 | MEXC |
XLM/USDC | $0.2406 | $103,896 | 08:54:12 18/06/2026 |
| 243 | CoinTR |
XLM/TRY | $0.2413 | $93,086.59 | 09:00:08 18/06/2026 |
| 244 |  Bybit EU |
XLM/USDC | $0.2419 | $91,859.89 | 09:00:12 18/06/2026 |
| 245 |  PrimeXBT |
XLM/USDT | $0.2415 | $91,735.35 | 09:00:17 18/06/2026 |
| 246 | Cofinex |
XLM/USDT | $0.2417 | $90,050.03 | 09:00:09 18/06/2026 |
| 247 | Bybit |
XLM/BTC | $0.2388 | $84,291.14 | 08:54:10 18/06/2026 |
| 248 | Kraken |
XLM/XBT | $0.2409 | $73,217.33 | 08:59:54 18/06/2026 |
| 249 |  Tokocrypto |
XLM/USDT | $0.2401 | $71,782.97 | 08:57:11 18/06/2026 |
| 250 |  EXMO.ME |
XLM/USDT | $0.2416 | $71,225.20 | 09:00:10 18/06/2026 |
| 251 |  EXMO |
XLM/USDT | $0.2401 | $70,838.44 | 08:57:07 18/06/2026 |
| 252 | XBO.com |
XLM/USDT | $0.2402 | $66,237.23 | 08:57:11 18/06/2026 |
| 253 |  Ndax |
XLM/CAD | $0.2427 | $65,903.66 | 09:00:08 18/06/2026 |
| 254 | XBO.com |
XLM/EUR | $0.2394 | $62,767.09 | 08:57:11 18/06/2026 |
| 255 | XBO.com |
XLM/USD | $0.2395 | $62,758.08 | 08:57:11 18/06/2026 |
| 256 |  Metal X |
XXLM/XMD | $0.2396 | $61,101.74 | 09:00:07 18/06/2026 |
| 257 | StellarTerm |
VELO/XLM | $0.003519 | $58,164.60 | 08:57:11 18/06/2026 |
| 258 | Coinbase Exchange |
XLM/BTC | $0.2386 | $57,730.59 | 08:56:30 18/06/2026 |
| 259 |  Nonkyc.io Exchange |
XLM/USDT | $0.2416 | $54,999.00 | 09:00:08 18/06/2026 |
| 260 |  Bitcoiva |
XLM/INR | $0.2519 | $53,993.97 | 09:00:09 18/06/2026 |
| 261 | Cofinex |
XLM/USDC | $0.2415 | $53,540.66 | 09:00:09 18/06/2026 |
| 262 | BYDFi |
XLM/USD | $0.2400 | $52,395.78 | 09:00:15 18/06/2026 |
| 263 | StellarTerm |
XLM/EURC | $0.2404 | $52,244.10 | 08:57:11 18/06/2026 |
| 264 |  dYdX v4 |
XLM/USD | $0.2442 | $50,726.92 | 09:01:17 18/06/2026 |
| 265 |  Reku |
XLM/IDR | $0.2409 | $49,570.58 | 09:00:09 18/06/2026 |
| 266 |  LATOKEN |
XLM/USDT | $0.2400 | $47,204.87 | 08:57:07 18/06/2026 |
| 267 |  OKJ |
XLM/JPY | $0.2398 | $46,866.32 | 08:57:08 18/06/2026 |
| 268 | Tapbit |
XLM/USDT | $0.1051 | $45,995.07 | 08:57:15 18/06/2026 |
| 269 | BitMart |
XLM/ETH | $0.2399 | $44,653.37 | 08:57:07 18/06/2026 |
| 270 |  TRIV |
XLM/IDR | $0.2422 | $42,510.08 | 09:00:12 18/06/2026 |
| 271 | TRIV |
XLM/USDT | $0.2417 | $42,500.62 | 09:00:12 18/06/2026 |
| 272 | StellarTerm |
AQUA/XLM | $0.0004462 | $38,721.01 | 08:57:11 18/06/2026 |
| 273 | Bitfinex |
XLM/BTC | $0.2391 | $35,715.67 | 08:59:53 18/06/2026 |
| 274 | StellarTerm |
PYUSD/XLM | $1.00 | $35,284.52 | 08:57:11 18/06/2026 |
| 275 | StellarTerm |
ETH/XLM | $1,856.97 | $34,923.03 | 08:57:11 18/06/2026 |
| 276 | OKX |
XLM/EUR | $0.2388 | $34,347.07 | 08:56:24 18/06/2026 |
| 277 |  CoinDCX |
XLM/INR | $0.2548 | $32,019.30 | 08:57:07 18/06/2026 |
| 278 |  Foxbit |
XLM/BRL | $0.2404 | $31,675.07 | 08:57:11 18/06/2026 |
| 279 |  BTC Markets |
XLM/AUD | $0.2423 | $31,047.29 | 08:57:10 18/06/2026 |
| 280 | Bitrue |
XLM/ETH | $0.2394 | $30,821.39 | 08:57:07 18/06/2026 |
| 281 | Tokocrypto |
XLM/USDC | $0.2402 | $28,913.95 | 08:57:11 18/06/2026 |
| 282 |  Independent Reserve |
XLM/SGD | $0.2425 | $26,381.31 | 09:00:08 18/06/2026 |
| 283 | Independent Reserve |
XLM/AUD | $0.2413 | $25,886.27 | 09:00:08 18/06/2026 |
| 284 | OKX |
XLM/USDC | $0.2398 | $25,390.69 | 08:56:24 18/06/2026 |
| 285 |  Orderly |
XLM/USDC | $0.2399 | $20,856.56 | 09:03:16 18/06/2026 |
| 286 | BYDFi |
XLM/USDC | $0.2417 | $20,012.98 | 09:00:08 18/06/2026 |
| 287 |  Coinstore |
XLM/USDT | $0.2400 | $19,946.01 | 08:57:12 18/06/2026 |
| 288 | Bitcoiva |
XLM/USDT | $0.2402 | $19,906.40 | 09:00:09 18/06/2026 |
| 289 | StellarTerm |
CNY/XLM | $0.09212 | $17,359.83 | 08:57:11 18/06/2026 |
| 290 |  VALR |
XLM/ZAR | $0.2437 | $15,838.24 | 09:00:12 18/06/2026 |
| 291 |  Paradex |
XLM/USD | $0.2388 | $14,802.90 | 09:00:16 18/06/2026 |
| 292 |  Globe Derivative Exchange |
XLM/USD | $0.2408 | $14,692.03 | 09:00:17 18/06/2026 |
| 293 |  Kanga Exchange |
XLM/USDC | $0.2402 | $14,268.59 | 09:00:07 18/06/2026 |
| 294 | CoinEx |
XLM/USDC | $0.2416 | $12,921.74 | 08:59:53 18/06/2026 |
| 295 |  BitTrade |
XLM/JPY | $0.2444 | $12,022.53 | 08:57:11 18/06/2026 |
| 296 | BitxEX |
XLM/USDT | $0.2408 | $10,849.52 | 09:00:17 18/06/2026 |
| 297 |  Altcoin Trader |
XLM/ZAR | $0.2497 | $10,506.94 | 09:00:10 18/06/2026 |
| 298 |  Kinesis Money |
XLM/C1USD | $0.2385 | $10,364.80 | 09:00:09 18/06/2026 |
| 299 | Upbit |
XLM/BTC | $0.2461 | $8,948.17 | 08:56:53 18/06/2026 |
| 300 | Independent Reserve |
XLM/USD | $0.2425 | $8,826.99 | 09:00:08 18/06/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 18/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $685,385,034 với tỷ giá $0.2409.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.