Stellar XLM
Xếp hạng #16
15:19:00 20/09/2026
Giá Stellar (XLM)
$0.1905 -1.32%
0.000002370 BTC
4,931 VND
Thấp: $0.1897
Cao: $0.2025
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1897 | $284,524,429 | 15:00:15 20/09/2026 |
| 2 |  CoinUp.io |
XLM/USDT | $0.1898 | $183,776,612 | 14:57:17 20/09/2026 |
| 3 |  Binance |
XLM/USDT | $0.1895 | $103,339,693 | 14:54:17 20/09/2026 |
| 4 |  OrangeX |
XLM/USDT | $0.1897 | $77,808,491 | 14:48:15 20/09/2026 |
| 5 |  BTCC |
XLM/USDT | $0.1897 | $66,906,913 | 14:57:16 20/09/2026 |
| 6 |  Zoomex |
XLM/USDT | $0.1896 | $65,051,301 | 15:00:15 20/09/2026 |
| 7 |  BlockFin |
XLM/USDT | $0.1896 | $62,538,506 | 15:00:15 20/09/2026 |
| 8 |  WEEX |
XLM/USDT | $0.1897 | $59,068,732 | 14:57:17 20/09/2026 |
| 9 |  FameEX |
XLM/USDT | $0.1898 | $56,120,344 | 14:57:18 20/09/2026 |
| 10 |  Ourbit |
XLM/USDT | $0.1898 | $53,768,778 | 14:57:17 20/09/2026 |
| 11 |  OneEx |
XLM/USDT | $0.1897 | $49,037,819 | 15:00:15 20/09/2026 |
| 12 |  Echobit |
XLM/USDT | $0.1897 | $43,740,143 | 14:57:16 20/09/2026 |
| 13 |  BitxEX |
XLM/USDT | $0.1899 | $39,437,796 | 15:00:10 20/09/2026 |
| 14 |  Batonex |
XLM/USDT | $0.1896 | $35,731,573 | 15:00:15 20/09/2026 |
| 15 |  Bybit |
XLM/USDT | $0.1895 | $31,553,078 | 14:54:16 20/09/2026 |
| 16 |  BiKing |
XLM/USDT | $0.1897 | $28,676,782 | 15:00:17 20/09/2026 |
| 17 |  Bitrue |
XLM/USDT | $0.1898 | $27,891,771 | 14:57:10 20/09/2026 |
| 18 | Binance |
XLM/USDT | $0.1898 | $26,928,100 | 14:56:42 20/09/2026 |
| 19 |  BVOX |
XLM/USDT | $0.1897 | $26,006,454 | 14:57:15 20/09/2026 |
| 20 |  Upbit |
XLM/KRW | $0.1876 | $20,660,623 | 14:56:23 20/09/2026 |
| 21 |  CoinW |
XLM/USDT | $0.1898 | $20,269,839 | 14:57:17 20/09/2026 |
| 22 |  MEXC |
XLM/USDT | $0.1898 | $20,123,630 | 14:57:15 20/09/2026 |
| 23 |  Bitbase |
XLM/USDT | $0.1897 | $17,786,885 | 14:57:18 20/09/2026 |
| 24 |  WhiteBIT |
XLM/USDT | $0.1898 | $17,526,409 | 14:48:15 20/09/2026 |
| 25 |  Bitget |
XLM/USDT | $0.1895 | $17,198,350 | 14:54:15 20/09/2026 |
| 26 |  Cofinex |
XLM/USDT | $0.1896 | $17,136,649 | 15:00:15 20/09/2026 |
| 27 |  Websea |
XLM/USDT | $0.1897 | $15,630,466 | 14:57:17 20/09/2026 |
| 28 |  Bitunix |
XLM/USDT | $0.1896 | $14,858,044 | 14:51:15 20/09/2026 |
| 29 |  Coinbase Exchange |
XLM/USD | $0.1898 | $14,203,770 | 14:56:59 20/09/2026 |
| 30 | BTCC |
XLM/USDT | $0.1898 | $13,471,182 | 14:57:08 20/09/2026 |
| 31 |  4E |
XLM/USDT | $0.1897 | $13,328,307 | 15:00:12 20/09/2026 |
| 32 |  XT.COM |
XLM/USDT | $0.1898 | $13,307,001 | 14:57:09 20/09/2026 |
| 33 |  CZR Exchange |
XLM/USDT | $0.1897 | $13,158,535 | 15:00:17 20/09/2026 |
| 34 |  LBank |
XLM/USDT | $0.1898 | $12,484,531 | 14:57:16 20/09/2026 |
| 35 |  Toobit |
XLM/USDT | $0.1898 | $12,434,310 | 14:57:08 20/09/2026 |
| 36 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1901 | $12,351,396 | 15:03:50 20/09/2026 |
| 37 | Toobit |
XLM/USDT | $0.1898 | $11,352,989 | 14:57:16 20/09/2026 |
| 38 |  Blockfinex |
XLM/USDT | $0.1897 | $11,142,683 | 15:00:15 20/09/2026 |
| 39 |  idax exchange |
XLM/USDT | $0.1897 | $11,142,634 | 15:00:16 20/09/2026 |
| 40 |  YEX |
XLM/USDT | $0.1934 | $11,068,838 | 08:57:16 19/09/2026 |
| 41 |  Koinbay |
XLM/USDT | $0.1897 | $10,802,492 | 15:00:15 20/09/2026 |
| 42 |  BitGW Exchange |
XLM/USDT | $0.1896 | $10,396,899 | 15:00:10 20/09/2026 |
| 43 |  Hotcoin |
XLM/USDT | $0.1897 | $10,370,866 | 14:57:18 20/09/2026 |
| 44 |  Gems Trade |
XLM/USDT | $0.1898 | $9,918,459 | 15:00:11 20/09/2026 |
| 45 |  OKX |
XLM/USDT | $0.1898 | $9,915,841 | 14:56:23 20/09/2026 |
| 46 | WEEX |
XLM/USDT | $0.1898 | $9,621,035 | 14:57:08 20/09/2026 |
| 47 |  BitradeX |
XLM/USDT | $0.1898 | $9,268,651 | 14:57:15 20/09/2026 |
| 48 |  Azbit |
XLM/USDT | $0.1897 | $8,871,523 | 14:57:07 20/09/2026 |
| 49 |  BitMart |
XLM/USDT | $0.1900 | $8,008,693 | 15:03:15 20/09/2026 |
| 50 |  Poloniex |
XLM/USDT | $0.1904 | $7,938,201 | 14:59:23 20/09/2026 |
| 51 |  Phemex |
XLM/USDT | $0.1898 | $7,749,717 | 14:57:16 20/09/2026 |
| 52 |  KuCoin |
XLM/USDT | $0.1897 | $7,365,693 | 14:57:19 20/09/2026 |
| 53 | CoinUp.io |
XLM/USDT | $0.1898 | $7,304,566 | 14:57:08 20/09/2026 |
| 54 |  SuperEx |
XLM/USDT | $0.1900 | $7,153,126 | 15:00:09 20/09/2026 |
| 55 |  KCEX |
XLM/USDT | $0.1898 | $7,136,303 | 14:57:15 20/09/2026 |
| 56 |  ASTX |
XLM/USDT | $0.1897 | $6,821,949 | 15:00:17 20/09/2026 |
| 57 |  BingX |
XLM/USDC | $0.1898 | $6,684,510 | 14:57:18 20/09/2026 |
| 58 |  Bitbaby |
XLM/USDT | $0.1897 | $6,008,109 | 15:00:16 20/09/2026 |
| 59 |  YUBIT |
XLM/USDT | $0.1897 | $5,995,019 | 14:57:12 20/09/2026 |
| 60 |  AstralX |
XLM/USDT | $0.1898 | $5,948,850 | 15:00:11 20/09/2026 |
| 61 |  AEGET |
XLM/USDT | $0.1897 | $5,897,245 | 15:00:16 20/09/2026 |
| 62 | Bybit |
XLM/USDT | $0.1897 | $5,490,213 | 14:54:12 20/09/2026 |
| 63 |  WHXEX |
XLM/USDT | $0.1835 | $5,450,344 | 08:45:16 18/09/2026 |
| 64 |  Bithumb |
XLM/KRW | $0.1876 | $5,302,584 | 14:59:54 20/09/2026 |
| 65 | BlockFin |
XLM/USDT | $0.1899 | $5,200,080 | 15:00:07 20/09/2026 |
| 66 | BingX |
XLM/USDT | $0.1897 | $5,186,620 | 14:57:18 20/09/2026 |
| 67 |  Tapbit |
XLM/USDT | $0.1897 | $5,133,231 | 14:57:07 20/09/2026 |
| 68 |  BloFin |
XLM/USDT | $0.1897 | $4,962,889 | 14:51:16 20/09/2026 |
| 69 |  WOO X Pro |
XLM/USDT | $0.1897 | $4,934,647 | 15:00:16 20/09/2026 |
| 70 |  Kraken |
XLM/USD | $0.1899 | $4,740,019 | 14:59:23 20/09/2026 |
| 71 |  EasiCoin |
XLM/USDT | $0.1897 | $4,624,355 | 15:00:16 20/09/2026 |
| 72 | WhiteBIT |
XLM/USDT | $0.1899 | $4,480,298 | 14:57:17 20/09/2026 |
| 73 |  Gate |
XLM/USDT | $0.1898 | $4,463,486 | 14:57:20 20/09/2026 |
| 74 |  Hyperliquid |
XLM/USDC | $0.1899 | $4,457,524 | 14:57:26 20/09/2026 |
| 75 | KuCoin |
XLM/USDT | $0.1898 | $4,436,073 | 14:56:23 20/09/2026 |
| 76 | Bitget |
XLM/USDT | $0.1897 | $4,182,470 | 14:56:57 20/09/2026 |
| 77 | Gate |
XLM/USDT | $0.1898 | $4,054,601 | 14:56:54 20/09/2026 |
| 78 |  Biconomy.com |
XLM/USDT | $0.1897 | $3,865,221 | 14:48:15 20/09/2026 |
| 79 |  CrypFine |
XLM/USDT | $0.1898 | $3,863,574 | 14:57:07 20/09/2026 |
| 80 | Bitrue |
XLM/USDT | $0.1897 | $3,722,622 | 14:57:17 20/09/2026 |
| 81 | CoinW |
XLM/USDT | $0.1897 | $3,555,166 | 14:54:10 20/09/2026 |
| 82 |  CEEX exchange |
XLM/USDT | $0.1897 | $3,359,381 | 15:00:10 20/09/2026 |
| 83 | Ourbit |
XLM/USDT | $0.1898 | $3,325,238 | 14:57:07 20/09/2026 |
| 84 |  BASEKX |
XLM/USDT | $0.1897 | $3,272,526 | 15:00:16 20/09/2026 |
| 85 | BloFin |
XLM/USDT | $0.1898 | $3,133,548 | 14:51:07 20/09/2026 |
| 86 |  StellarTerm |
XLM/USDC | $0.1898 | $3,113,999 | 14:57:12 20/09/2026 |
| 87 |  Bitvavo |
XLM/EUR | $0.1895 | $2,964,005 | 14:57:10 20/09/2026 |
| 88 | LBank |
XLM/USDT | $0.1897 | $2,929,784 | 14:57:08 20/09/2026 |
| 89 |  Bitcastle |
XLM/USDT | $0.1896 | $2,913,586 | 15:00:17 20/09/2026 |
| 90 | Binance |
XLM/USDC | $0.1899 | $2,853,831 | 14:56:42 20/09/2026 |
| 91 | YUBIT |
XLM/USDT | $0.1897 | $2,803,807 | 14:57:15 20/09/2026 |
| 92 | ASTX |
XLM/USDT | $0.1898 | $2,691,798 | 15:00:13 20/09/2026 |
| 93 | AEGET |
XLM/USDT | $0.1897 | $2,691,798 | 15:00:12 20/09/2026 |
| 94 |  Pionex |
XLM/USDT | $0.1897 | $2,390,411 | 14:57:16 20/09/2026 |
| 95 | Phemex |
XLM/USDT | $0.1897 | $2,385,811 | 14:57:08 20/09/2026 |
| 96 |  BYDFi |
XLM/USDT | $0.1896 | $2,295,833 | 15:00:15 20/09/2026 |
| 97 |  Bitstamp by Robinhood |
XLM/USD | $0.1898 | $2,291,988 | 14:59:23 20/09/2026 |
| 98 |  x.me Exchange |
XLM/USDT | $0.1897 | $2,205,389 | 15:00:18 20/09/2026 |
| 99 | FameEX |
XLM/USDT | $0.1898 | $2,203,304 | 14:57:07 20/09/2026 |
| 100 |  FMFW.io |
XLM/USD | $0.1898 | $2,113,583 | 15:00:11 20/09/2026 |
| 101 |  Gleec BTC |
XLM/USDT | $0.1897 | $2,112,848 | 15:00:07 20/09/2026 |
| 102 |  HitBTC |
XLM/USDT | $0.1897 | $2,110,536 | 14:57:10 20/09/2026 |
| 103 |  Changelly |
XLM/USDT | $0.1897 | $2,110,536 | 14:57:07 20/09/2026 |
| 104 |  HTX |
XLM/USDT | $0.1902 | $2,040,213 | 14:56:54 20/09/2026 |
| 105 |  CRMClick |
XLM/USDT | $0.1897 | $2,040,030 | 15:00:10 20/09/2026 |
| 106 |  DigiFinex |
XLM/USDT | $0.1897 | $2,004,290 | 15:00:10 20/09/2026 |
| 107 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,462 | 15:00:16 20/09/2026 |
| 108 | Binance |
XLM/USD | $0.1895 | $1,957,520 | 14:54:51 20/09/2026 |
| 109 |  MGBX |
XLM/USDT | $0.1897 | $1,877,172 | 14:57:17 20/09/2026 |
| 110 | CZR Exchange |
XLM/USDT | $0.1896 | $1,667,671 | 15:00:09 20/09/2026 |
| 111 |  BitKan |
XLM/USDT | $0.1897 | $1,652,299 | 15:00:09 20/09/2026 |
| 112 | Bitunix |
XLM/USDT | $0.1897 | $1,443,501 | 14:51:09 20/09/2026 |
| 113 |  VinDAX |
XLM/USDT | $0.1895 | $1,378,284 | 15:00:12 20/09/2026 |
| 114 |  Hibt |
XLM/USDT | $0.1899 | $1,355,810 | 14:45:09 20/09/2026 |
| 115 |  Antarctic |
XLM/USDT | $0.1901 | $1,310,189 | 15:03:17 20/09/2026 |
| 116 |  BitTap |
XLM/USDT | $0.1897 | $1,189,626 | 14:57:21 20/09/2026 |
| 117 |  TruBit Pro Exchange |
XLM/USDT | $0.1898 | $1,174,576 | 15:00:12 20/09/2026 |
| 118 | YEX |
XLM/USD | $0.1933 | $1,148,688 | 08:57:16 19/09/2026 |
| 119 | Bitbase |
XLM/USDT | $0.1898 | $1,120,994 | 14:57:07 20/09/2026 |
| 120 | BYDFi |
XLM/USDT | $0.1897 | $1,092,383 | 14:57:11 20/09/2026 |
| 121 | YEX |
XLM/USDT | $0.1886 | $1,072,408 | 17:27:09 18/09/2026 |
| 122 | BitTap |
XLM/USDT | $0.1895 | $1,067,529 | 14:54:10 20/09/2026 |
| 123 |  Bit2Me |
XLM/EUR | $0.1895 | $1,027,682 | 15:00:10 20/09/2026 |
| 124 | BingX |
XLM/USDT | $0.1898 | $1,023,472 | 14:57:11 20/09/2026 |
| 125 | Kraken |
XLM/EUR | $0.1895 | $1,000,967 | 14:59:23 20/09/2026 |
| 126 | Hotcoin |
XLM/USDT | $0.1898 | $994,001 | 14:51:12 20/09/2026 |
| 127 |  Aster |
XLM/USDT | $0.1905 | $964,977 | 14:54:15 20/09/2026 |
| 128 |  SunX |
XLM/USDT | $0.1903 | $879,122 | 15:03:16 20/09/2026 |
| 129 |  PointPay |
XLM/USDT | $0.1897 | $870,583 | 14:54:10 20/09/2026 |
| 130 | Binance |
XLM/TRY | $0.1885 | $864,115 | 14:56:42 20/09/2026 |
| 131 |  Bitfinex |
XLM/USD | $0.1899 | $815,325 | 14:59:23 20/09/2026 |
| 132 | EasiCoin |
XLM/USDT | $0.1897 | $807,159 | 15:00:13 20/09/2026 |
| 133 |  Coinbase International Exchange |
XLM/USDC | $0.1903 | $806,676 | 15:03:16 20/09/2026 |
| 134 | Biconomy.com |
XLM/USDC | $0.1899 | $803,902 | 14:48:11 20/09/2026 |
| 135 | MEXC |
XLM/USDT | $0.1896 | $727,742 | 14:51:08 20/09/2026 |
| 136 | Bitrue |
XLM/XRP | $0.1899 | $716,160 | 14:57:10 20/09/2026 |
| 137 |  XXKK |
XLM/USDT | $0.1897 | $690,388 | 15:00:14 20/09/2026 |
| 138 | WhiteBIT |
XLM/USDC | $0.1901 | $672,447 | 14:57:17 20/09/2026 |
| 139 | Bitrue |
XLM/USD1 | $0.1900 | $666,120 | 14:57:10 20/09/2026 |
| 140 |  Lighter |
XLM/USDC | $0.1899 | $647,746 | 15:00:15 20/09/2026 |
| 141 | WhiteBIT |
XLM/WBT | $0.1899 | $633,352 | 14:57:17 20/09/2026 |
| 142 | Binance |
XLM/JPY | $0.1896 | $633,294 | 14:56:42 20/09/2026 |
| 143 |  Coinone |
XLM/KRW | $0.1874 | $615,825 | 14:56:23 20/09/2026 |
| 144 |  Grvt |
XLM/USDT | $0.1905 | $611,792 | 12:36:22 20/09/2026 |
| 145 | XT.COM |
XLM/USDC | $0.1899 | $569,262 | 14:57:09 20/09/2026 |
| 146 |  CoinChief |
XLM/USDT | $0.1898 | $563,756 | 14:57:08 20/09/2026 |
| 147 | VinDAX |
XLM/ETH | $0.1894 | $548,944 | 15:00:12 20/09/2026 |
| 148 | KCEX |
XLM/USDT | $0.1899 | $533,384 | 14:57:12 20/09/2026 |
| 149 |  Binance TR |
XLM/TRY | $0.1885 | $531,590 | 14:57:09 20/09/2026 |
| 150 |  Revolut X |
XLM/USD | $0.1896 | $503,115 | 15:00:12 20/09/2026 |
| 151 |  Bitbank |
XLM/JPY | $0.1890 | $464,904 | 14:57:07 20/09/2026 |
| 152 | Pionex |
XLM/USDT | $0.1898 | $447,734 | 14:57:12 20/09/2026 |
| 153 | Revolut X |
XLM/GBP | $0.1897 | $442,987 | 15:00:12 20/09/2026 |
| 154 | WHXEX |
XLM/USDT | $0.1743 | $433,690 | 16:03:08 16/09/2026 |
| 155 | Biconomy.com |
XLM/USDT | $0.1897 | $428,550 | 14:48:11 20/09/2026 |
| 156 | Cofinex |
XLM/USDC | $0.1900 | $415,052 | 15:00:15 20/09/2026 |
| 157 | Bitget |
XLM/PERP | $0.1900 | $414,984 | 14:54:15 20/09/2026 |
| 158 |  Bitkub |
XLM/THB | $0.1886 | $405,183 | 14:57:11 20/09/2026 |
| 159 |  Picol |
XLM/USDT | $0.1897 | $394,785 | 15:00:11 20/09/2026 |
| 160 |  Dzengi |
XLM/USD | $0.1896 | $394,730 | 15:00:11 20/09/2026 |
| 161 | Revolut X |
XLM/EUR | $0.1897 | $391,237 | 15:00:12 20/09/2026 |
| 162 |  BtcTurk | Kripto |
XLM/TRY | $0.1882 | $365,701 | 14:59:23 20/09/2026 |
| 163 | Phemex |
XLM/USDC | $0.1898 | $339,348 | 14:57:08 20/09/2026 |
| 164 | Binance |
XLM/ETH | $0.1907 | $337,966 | 14:56:42 20/09/2026 |
| 165 | Blockfinex |
XLM/USDT | $0.1896 | $328,866 | 15:00:10 20/09/2026 |
| 166 |  Crypto.com Exchange |
XLM/USD | $0.1899 | $328,487 | 14:57:18 20/09/2026 |
| 167 |  Korbit |
XLM/KRW | $0.1876 | $312,785 | 15:00:07 20/09/2026 |
| 168 | Binance |
XLM/EUR | $0.1903 | $310,262 | 14:56:42 20/09/2026 |
| 169 | WhiteBIT |
XLM/TRY | $0.1884 | $301,821 | 14:57:17 20/09/2026 |
| 170 |  EdgeX |
XLM/USDC | $0.1900 | $277,422 | 15:03:16 20/09/2026 |
| 171 |  AlphaX |
XLM/USDT | $0.1895 | $277,340 | 15:00:16 20/09/2026 |
| 172 |  Binance TH |
XLM/USDT | $0.1898 | $274,625 | 14:57:11 20/09/2026 |
| 173 |  TxFlow |
XLM/USDC | $0.1896 | $264,506 | 15:00:48 20/09/2026 |
| 174 |  Tothemoon |
XLM/EUR | $0.1895 | $250,851 | 15:00:17 20/09/2026 |
| 175 | WhiteBIT |
XLM/BTC | $0.1900 | $245,897 | 14:57:17 20/09/2026 |
| 176 |  CoinTR |
XLM/USDT | $0.1896 | $245,437 | 15:00:10 20/09/2026 |
| 177 | Coinbase Exchange |
XLM/EUR | $0.1894 | $243,366 | 14:56:59 20/09/2026 |
| 178 | Tothemoon |
XLM/USD | $0.1895 | $238,387 | 15:00:17 20/09/2026 |
| 179 |  Bitazza |
XLM/USDT | $0.1897 | $231,886 | 15:00:11 20/09/2026 |
| 180 |  ApeX Omni |
XLM/USDT | $0.1900 | $231,300 | 15:03:16 20/09/2026 |
| 181 |  Coincall |
XLM/USD | $0.1902 | $223,366 | 15:03:15 20/09/2026 |
| 182 |  NexDAX |
XLM/USDT | $0.1896 | $222,593 | 14:57:12 20/09/2026 |
| 183 | OKX |
XLM/USDC | $0.1897 | $213,817 | 14:56:23 20/09/2026 |
| 184 | Bitunix |
XLM/USD | $0.1895 | $197,336 | 14:51:15 20/09/2026 |
| 185 |  ZKE |
XLM/USDT | $0.1896 | $197,319 | 15:00:12 20/09/2026 |
| 186 |  Paribu |
XLM/TRY | $0.1882 | $194,481 | 15:02:23 20/09/2026 |
| 187 | Bitget |
XLM/USDC | $0.1898 | $185,329 | 14:53:56 20/09/2026 |
| 188 | HitBTC |
XLM/USDT | $0.1898 | $183,970 | 14:57:15 20/09/2026 |
| 189 | Gleec BTC |
XLM/USDT | $0.1898 | $183,967 | 15:00:15 20/09/2026 |
| 190 |  Mandala Exchange |
XLM/USDT | $0.1897 | $183,964 | 15:00:19 20/09/2026 |
| 191 | Bitfinex |
XLM/USDT | $0.1897 | $178,883 | 14:59:23 20/09/2026 |
| 192 |  PrimeXBT |
XLM/USDT | $0.1899 | $176,434 | 15:03:16 20/09/2026 |
| 193 | WhiteBIT |
XLM/EUR | $0.1893 | $173,119 | 14:57:17 20/09/2026 |
| 194 |  LeveX |
XLM/USDT | $0.1897 | $170,165 | 15:00:15 20/09/2026 |
| 195 |  CoinCola |
XLM/USDT | $0.1898 | $168,006 | 15:00:11 20/09/2026 |
| 196 |  Coins.ph |
XLM/PHP | $0.1899 | $158,321 | 15:00:15 20/09/2026 |
| 197 | BtcTurk | Kripto |
XLM/USDT | $0.1898 | $152,867 | 14:59:23 20/09/2026 |
| 198 | Bybit |
XLM/USDC | $0.1900 | $152,595 | 14:54:12 20/09/2026 |
| 199 | NexDAX |
XLM/ETH | $0.1913 | $145,352 | 14:57:12 20/09/2026 |
| 200 | MEXC |
XLM/USDC | $0.1898 | $138,020 | 14:57:15 20/09/2026 |
| 201 |  OneBullEx |
XLM/USDT | $0.1850 | $135,847 | 15:00:13 20/09/2026 |
| 202 |  CoinEx |
XLM/USDT | $0.1903 | $129,082 | 15:02:54 20/09/2026 |
| 203 |  Cat.Ex |
XLM/USDT | $0.1897 | $128,147 | 15:00:07 20/09/2026 |
| 204 |  ICRYPEX |
XLM/USDT | $0.1903 | $127,129 | 15:00:08 20/09/2026 |
| 205 |  ChangeNOW |
XLM/BTC | $0.1905 | $122,929 | 14:54:10 20/09/2026 |
| 206 |  Backpack Exchange |
XLM/USDC | $0.1895 | $112,629 | 14:57:15 20/09/2026 |
| 207 | KTX |
XLM/USDT | $0.1898 | $108,247 | 15:00:10 20/09/2026 |
| 208 | CoinTR |
XLM/TRY | $0.1889 | $107,234 | 15:00:10 20/09/2026 |
| 209 | Coinbase Exchange |
XLM/USDT | $0.1898 | $103,704 | 14:56:59 20/09/2026 |
| 210 |  bitFlyer |
XLM/JPY | $0.1901 | $103,321 | 14:59:53 20/09/2026 |
| 211 | CoinEx |
XLM/USDT | $0.1898 | $96,861.41 | 15:00:15 20/09/2026 |
| 212 |  XBO.com |
XLM/USDT | $0.1900 | $95,689.34 | 14:57:07 20/09/2026 |
| 213 |  Binance.US |
XLM/USDT | $0.1898 | $93,266.10 | 14:59:53 20/09/2026 |
| 214 |  Deribit |
XLM/USDC | $0.1910 | $91,580.44 | 12:40:03 20/09/2026 |
| 215 | PointPay |
XLM/USDC | $0.1900 | $90,797.60 | 14:54:10 20/09/2026 |
| 216 |  BigONE |
XLM/USDT | $0.1897 | $87,834.38 | 14:57:07 20/09/2026 |
| 217 | Cofinex |
XLM/USDT | $0.1898 | $87,553.97 | 15:00:07 20/09/2026 |
| 218 | Bitstamp by Robinhood |
XLM/EUR | $0.1897 | $85,685.74 | 14:59:23 20/09/2026 |
| 219 | OKX |
XLM/EUR | $0.1896 | $85,533.33 | 14:56:23 20/09/2026 |
| 220 | WhiteBIT |
XLM/UAH | $0.1838 | $83,166.44 | 14:57:17 20/09/2026 |
| 221 | StellarTerm |
SHX/XLM | $0.003387 | $82,311.52 | 14:57:12 20/09/2026 |
| 222 |  Variational |
XLM/USDC | $0.1900 | $81,515.80 | 15:03:16 20/09/2026 |
| 223 | Tothemoon |
XLM/BTC | $0.1895 | $81,250.49 | 15:00:17 20/09/2026 |
| 224 | SuperEx |
XLM/USD1 | $0.1906 | $78,983.24 | 15:00:09 20/09/2026 |
| 225 | Binance.US |
XLM/USD | $0.1898 | $77,354.89 | 14:59:53 20/09/2026 |
| 226 | Bitrue |
XLM/USDC | $0.1900 | $76,573.30 | 14:57:10 20/09/2026 |
| 227 | KuCoin |
XLM/USDC | $0.1911 | $74,013.39 | 14:56:23 20/09/2026 |
| 228 | Kraken |
XLM/XBT | $0.1906 | $72,789.32 | 14:59:23 20/09/2026 |
| 229 | MEXC |
XLM/USDC | $0.1898 | $71,536.45 | 14:51:08 20/09/2026 |
| 230 |  Extended |
XLM/USD | $0.1900 | $69,282.33 | 15:03:17 20/09/2026 |
| 231 |  LATOKEN |
XLM/USDT | $0.1904 | $67,364.32 | 14:54:12 20/09/2026 |
| 232 |  Tokocrypto |
XLM/USDT | $0.1898 | $59,080.09 | 14:57:12 20/09/2026 |
| 233 | Kraken |
XLM/GBP | $0.1905 | $55,160.36 | 14:59:23 20/09/2026 |
| 234 | XBO.com |
XLM/EUR | $0.1899 | $54,969.10 | 14:57:07 20/09/2026 |
| 235 |  Bitso |
XLM/USD | $0.1901 | $53,783.70 | 14:58:54 20/09/2026 |
| 236 | Cofinex |
XLM/USDC | $0.1899 | $51,657.43 | 15:00:07 20/09/2026 |
| 237 | XBO.com |
XLM/USDC | $0.1901 | $49,842.52 | 14:57:07 20/09/2026 |
| 238 | StellarTerm |
XLM/EURC | $0.1898 | $48,868.20 | 14:57:12 20/09/2026 |
| 239 | Tapbit |
XLM/USDT | $0.1052 | $46,030.66 | 14:57:15 20/09/2026 |
| 240 | Crypto.com Exchange |
XLM/USDT | $0.1897 | $45,548.13 | 14:57:18 20/09/2026 |
| 241 |  Ndax |
XLM/CAD | $0.1902 | $44,416.57 | 15:00:10 20/09/2026 |
| 242 |  Bitcoiva |
XLM/INR | $0.1967 | $43,851.23 | 15:00:10 20/09/2026 |
| 243 | StellarTerm |
AQUA/XLM | $0.0003500 | $43,501.47 | 14:57:12 20/09/2026 |
| 244 |  Indodax |
XLM/IDR | $0.1885 | $41,286.28 | 15:02:54 20/09/2026 |
| 245 |  Metal X |
XXLM/XMD | $0.1890 | $35,605.61 | 15:00:10 20/09/2026 |
| 246 | StellarTerm |
VELO/XLM | $0.004478 | $34,762.77 | 14:57:12 20/09/2026 |
| 247 |  Bybit EU |
XLM/USDC | $0.1903 | $32,041.22 | 14:03:09 20/09/2026 |
| 248 | LeveX |
XLM/USDT | $0.1896 | $29,394.54 | 15:00:09 20/09/2026 |
| 249 | XBO.com |
XLM/USD | $0.1901 | $28,862.33 | 14:57:07 20/09/2026 |
| 250 | Crypto.com Exchange |
XLM/USD | $0.1908 | $28,439.96 | 14:12:19 20/09/2026 |
| 251 | Paribu |
XLM/USDT | $0.1901 | $27,813.97 | 15:02:53 20/09/2026 |
| 252 | KuCoin |
XLM/BTC | $0.1899 | $27,163.75 | 14:56:23 20/09/2026 |
| 253 | StellarTerm |
XRP/XLM | $1.38 | $27,110.44 | 14:57:12 20/09/2026 |
| 254 | OKX |
XLM/USD | $0.1914 | $22,885.92 | 14:56:23 20/09/2026 |
| 255 | Bitrue |
XLM/ETH | $0.1904 | $22,700.54 | 14:57:10 20/09/2026 |
| 256 | Revolut X |
XLM/USDC | $0.1905 | $20,959.99 | 15:00:12 20/09/2026 |
| 257 |  Reku |
XLM/IDR | $0.1875 | $20,204.23 | 14:57:12 20/09/2026 |
| 258 | KuCoin |
XLM/ETH | $0.1903 | $18,888.33 | 14:56:53 20/09/2026 |
| 259 |  Coinstore |
XLM/USDT | $0.1895 | $18,887.54 | 14:54:10 20/09/2026 |
| 260 | Bybit |
XLM/BTC | $0.1899 | $18,834.94 | 14:54:12 20/09/2026 |
| 261 | Bitcoiva |
XLM/USDT | $0.1898 | $17,805.41 | 15:00:10 20/09/2026 |
| 262 |  TRIV |
XLM/IDR | $0.1902 | $17,477.34 | 15:00:15 20/09/2026 |
| 263 | TRIV |
XLM/USDT | $0.1897 | $17,472.80 | 15:00:15 20/09/2026 |
| 264 |  Nonkyc.io Exchange |
XLM/USDT | $0.1905 | $16,747.57 | 15:00:11 20/09/2026 |
| 265 |  ADEN |
XLM/USDT | $0.1899 | $15,592.49 | 15:03:58 20/09/2026 |
| 266 |  Flipster |
XLM/USDT | $0.1897 | $15,029.23 | 15:00:15 20/09/2026 |
| 267 |  Kanga Exchange |
XLM/USDC | $0.1905 | $14,826.27 | 15:00:11 20/09/2026 |
| 268 | StellarTerm |
SCOP/XLM | $0.002881 | $13,866.46 | 14:57:12 20/09/2026 |
| 269 |  CoinDCX |
XLM/INR | $0.1967 | $13,785.05 | 15:00:08 20/09/2026 |
| 270 | BYDFi |
XLM/USDC | $0.1900 | $13,469.07 | 14:57:11 20/09/2026 |
| 271 |  dYdX v4 |
XLM/USD | $0.1927 | $11,422.86 | 15:04:17 20/09/2026 |
| 272 | Coinbase Exchange |
XLM/BTC | $0.1895 | $10,437.55 | 14:56:59 20/09/2026 |
| 273 | CoinEx |
XLM/BTC | $0.1899 | $10,209.06 | 15:02:54 20/09/2026 |
| 274 | StellarTerm |
PYUSD/XLM | $0.9997 | $9,930.34 | 14:57:12 20/09/2026 |
| 275 | StellarTerm |
ETH/XLM | $2,534.06 | $8,444.80 | 14:57:12 20/09/2026 |
| 276 | BitxEX |
XLM/USDT | $0.1897 | $8,210.76 | 15:00:16 20/09/2026 |
| 277 |  Foxbit |
XLM/BRL | $0.1916 | $8,178.05 | 14:57:11 20/09/2026 |
| 278 |  Independent Reserve |
XLM/AUD | $0.1916 | $8,012.13 | 15:00:13 20/09/2026 |
| 279 |  CoinJar |
XLM/AUD | $0.1956 | $7,483.95 | 15:00:31 20/09/2026 |
| 280 | BYDFi |
XLM/USD | $0.1867 | $6,986.70 | 17:21:16 14/09/2026 |
| 281 |  ZebPay |
XLM/INR | $0.1973 | $5,025.04 | 15:00:12 20/09/2026 |
| 282 | StellarTerm |
CNY/XLM | $0.1178 | $4,697.02 | 14:57:12 20/09/2026 |
| 283 | Upbit |
XLM/USDT | $0.1904 | $4,333.78 | 14:56:23 20/09/2026 |
| 284 |  Altcoin Trader |
XLM/ZAR | $0.1887 | $4,224.31 | 15:00:15 20/09/2026 |
| 285 | StellarTerm |
AFR/XLM | $0.0004814 | $3,852.50 | 14:57:12 20/09/2026 |
| 286 | CoinEx |
XLM/USDC | $0.1900 | $3,621.95 | 15:02:54 20/09/2026 |
| 287 |  BTC Markets |
XLM/AUD | $0.1898 | $3,109.21 | 14:57:12 20/09/2026 |
| 288 | Gate |
XLM/BTC | $0.1897 | $2,997.17 | 14:59:54 20/09/2026 |
| 289 | Tokocrypto |
XLM/USDC | $0.1899 | $2,875.03 | 14:57:12 20/09/2026 |
| 290 |  OKJ |
XLM/JPY | $0.1892 | $2,863.95 | 15:00:12 20/09/2026 |
| 291 | Upbit |
XLM/BTC | $0.1902 | $2,424.73 | 14:56:23 20/09/2026 |
| 292 |  VALR |
XLM/ZAR | $0.1910 | $2,384.43 | 15:00:11 20/09/2026 |
| 293 |  Globe Derivative Exchange |
XLM/USD | $0.1897 | $2,359.28 | 15:00:17 20/09/2026 |
| 294 | CoinJar |
XLM/USDC | $0.1888 | $2,251.52 | 15:00:31 20/09/2026 |
| 295 | CoinJar |
XLM/USD | $0.1981 | $2,191.09 | 15:00:31 20/09/2026 |
| 296 |  BitTrade |
XLM/JPY | $0.1900 | $2,097.57 | 15:00:14 20/09/2026 |
| 297 | Independent Reserve |
XLM/SGD | $0.1926 | $2,088.26 | 15:00:13 20/09/2026 |
| 298 |  WOO X |
XLM/USDT | $0.1896 | $1,949.94 | 15:00:16 20/09/2026 |
| 299 |  Bitlo |
XLM/TRY | $0.1882 | $1,904.97 | 15:00:10 20/09/2026 |
| 300 |  GOPAX |
XLM/KRW | $0.1905 | $1,895.37 | 15:00:08 20/09/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 20/09/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $284,524,429 với tỷ giá $0.1897.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.