Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1507 | $117,457,306 | 03:00:15 25/02/2026 | |
| 2 | XLM/USDT | $0.1507 | $97,999,511 | 02:57:20 25/02/2026 | |
| 3 | XLM/USD | $0.3629 | $44,682,474 | 02:57:17 25/02/2026 | |
| 4 | XLM/USDT | $0.1506 | $39,872,760 | 02:54:15 25/02/2026 | |
| 5 | XLM/USDT | $0.1507 | $36,318,966 | 03:00:16 25/02/2026 | |
| 6 | XLM/USDT | $0.1506 | $35,474,016 | 02:54:16 25/02/2026 | |
| 7 | XLM/USDT | $0.1507 | $32,547,738 | 02:57:17 25/02/2026 | |
| 8 | XLM/USDT | $0.1506 | $26,955,452 | 02:54:15 25/02/2026 | |
| 9 | XLM/USDT | $0.3627 | $22,941,542 | 03:00:15 25/02/2026 | |
| 10 | XLM/USDT | $0.1507 | $22,799,481 | 03:00:11 25/02/2026 | |
| 11 | XLM/USDT | $0.1507 | $21,854,139 | 03:00:16 25/02/2026 | |
| 12 | XLM/USDT | $0.1507 | $20,061,473 | 03:00:15 25/02/2026 | |
| 13 | XLM/USDT | $0.1507 | $19,178,376 | 02:57:17 25/02/2026 | |
| 14 | XLM/USDT | $0.1507 | $18,372,585 | 02:45:15 25/02/2026 | |
| 15 | XLM/USDT | $0.1507 | $16,808,162 | 02:57:16 25/02/2026 | |
| 16 | XLM/USDT | $0.1507 | $14,861,859 | 02:57:17 25/02/2026 | |
| 17 | XLM/USDT | $0.1506 | $12,343,742 | 02:57:20 25/02/2026 | |
| 18 | XLM/USDT | $0.1506 | $11,660,159 | 02:57:15 25/02/2026 | |
| 19 | XLM/USDT | $0.1507 | $11,183,192 | 03:00:18 25/02/2026 | |
| 20 | XLM/USDT | $0.1507 | $10,752,455 | 03:03:16 25/02/2026 | |
| 21 | XLM/USDT | $0.1506 | $9,831,450 | 02:54:16 25/02/2026 | |
| 22 | XLM/USDT | $0.1505 | $9,818,740 | 02:57:15 25/02/2026 | |
| 23 | XLM/USDT | $0.1507 | $9,812,813 | 02:57:16 25/02/2026 | |
| 24 | XLM/USDT | $0.1506 | $9,764,837 | 03:03:16 25/02/2026 | |
| 25 | XLM/USDT | $0.1507 | $9,759,699 | 03:00:16 25/02/2026 | |
| 26 | XLM/USDT | $0.1507 | $9,041,924 | 02:56:01 25/02/2026 | |
| 27 | XLM/USDT | $0.1507 | $8,431,979 | 02:57:12 25/02/2026 | |
| 28 | XLM/USDT | $0.1507 | $7,968,415 | 02:54:07 25/02/2026 | |
| 29 | XLM/USDT | $0.1504 | $7,730,378 | 02:57:07 25/02/2026 | |
| 30 | XLM/USDT | $0.1507 | $7,021,295 | 02:57:19 25/02/2026 | |
| 31 | XLM/USDT | $0.1507 | $7,007,021 | 02:57:17 25/02/2026 | |
| 32 | XLM/USDT | $0.1506 | $6,396,943 | 02:57:16 25/02/2026 | |
| 33 | XLM/USDT | $0.1507 | $5,763,642 | 03:00:16 25/02/2026 | |
| 34 | XLM/USDT | $0.1507 | $5,376,037 | 03:00:16 25/02/2026 | |
| 35 | XLM/USDT | $0.1506 | $5,345,217 | 03:03:13 25/02/2026 | |
| 36 | XLM/USDT | $0.1508 | $5,308,521 | 02:56:42 25/02/2026 | |
| 37 | XLM/USDT | $0.2498 | $5,298,551 | 03:00:11 25/02/2026 | |
| 38 | XLM/USDT | $0.1508 | $5,271,086 | 02:57:10 25/02/2026 | |
| 39 | XLM/USDT | $0.1507 | $5,139,869 | 02:57:16 25/02/2026 | |
| 40 | XLM/USD | $0.1508 | $4,935,810 | 02:57:00 25/02/2026 | |
| 41 | XLM/USDT | $0.1506 | $4,925,688 | 02:57:17 25/02/2026 | |
| 42 | XLM/USDT | $0.1508 | $4,677,170 | 02:57:10 25/02/2026 | |
| 43 | XLM/USDT | $0.1585 | $4,631,996 | 02:54:10 25/02/2026 | |
| 44 | XLM/USDT | $0.1507 | $4,583,751 | 03:00:15 25/02/2026 | |
| 45 | XLM/USDT | $0.1510 | $4,511,218 | 02:45:11 25/02/2026 | |
| 46 | XLM/USDT | $0.1506 | $4,383,418 | 02:57:17 25/02/2026 | |
| 47 | XLM/USDT | $0.1506 | $4,357,792 | 02:57:16 25/02/2026 | |
| 48 | XLM/KRW | $0.1533 | $4,311,519 | 02:56:54 25/02/2026 | |
| 49 | XLM/USDT | $0.1507 | $4,227,582 | 02:57:15 25/02/2026 | |
| 50 | XLM/USD | $0.1507 | $4,133,928 | 03:03:17 25/02/2026 | |
| 51 | XLM/USDT | $0.1508 | $4,119,460 | 02:54:09 25/02/2026 | |
| 52 | XLM/USDT | $0.1509 | $4,098,573 | 03:00:11 25/02/2026 | |
| 53 | XLM/USDT | $0.1510 | $3,537,635 | 02:51:39 25/02/2026 | |
| 54 | XLM/USDT | $0.1509 | $3,391,765 | 03:00:10 25/02/2026 | |
| 55 | XLM/USDT | $0.1508 | $3,330,694 | 03:00:11 25/02/2026 | |
| 56 | XLM/USDT | $0.1509 | $3,035,879 | 03:00:11 25/02/2026 | |
| 57 | XLM/USDT | $0.1506 | $2,954,503 | 02:57:15 25/02/2026 | |
| 58 | XLM/USDT | $0.1506 | $2,949,107 | 02:54:16 25/02/2026 | |
| 59 | XLM/USDT | $0.1506 | $2,911,409 | 02:57:16 25/02/2026 | |
| 60 | XLM/USDT | $0.1508 | $2,901,480 | 02:57:08 25/02/2026 | |
| 61 | XLM/USDT | $0.1508 | $2,887,310 | 03:00:15 25/02/2026 | |
| 62 | XLM/USDT | $0.1506 | $2,884,131 | 02:54:15 25/02/2026 | |
| 63 | XLM/USDT | $0.1507 | $2,654,504 | 02:56:53 25/02/2026 | |
| 64 | XLM/USDT | $0.1506 | $2,631,874 | 03:03:21 25/02/2026 | |
| 65 | XLM/USDT | $0.1509 | $2,627,209 | 03:00:11 25/02/2026 | |
| 66 | XLM/USDT | $0.1509 | $2,540,956 | 02:57:16 25/02/2026 | |
| 67 | XLM/USDT | $0.1507 | $2,450,025 | 03:00:17 25/02/2026 | |
| 68 | XLM/USDT | $0.1507 | $2,432,751 | 02:54:16 25/02/2026 | |
| 69 | XLM/USDT | $0.1509 | $2,377,608 | 03:00:11 25/02/2026 | |
| 70 | XLM/USDT | $0.1507 | $2,295,787 | 02:54:19 25/02/2026 | |
| 71 | XLM/USDT | $0.1508 | $2,261,773 | 02:56:54 25/02/2026 | |
| 72 | XLM/USDT | $0.1508 | $2,261,109 | 02:57:09 25/02/2026 | |
| 73 | XLM/USDT | $0.1507 | $2,025,463 | 02:57:15 25/02/2026 | |
| 74 | XLM/USDT | $0.1508 | $1,979,002 | 03:00:24 25/02/2026 | |
| 75 | XLM/USD | $0.1508 | $1,975,135 | 02:59:24 25/02/2026 | |
| 76 | XLM/USDT | $0.1508 | $1,937,052 | 02:57:08 25/02/2026 | |
| 77 | XLM/USDT | $0.1510 | $1,896,614 | 03:03:16 25/02/2026 | |
| 78 | XLM/USDT | $0.1507 | $1,794,171 | 03:00:15 25/02/2026 | |
| 79 | XLM/USDT | $0.1509 | $1,782,256 | 02:48:12 25/02/2026 | |
| 80 | XLM/USDT | $0.1507 | $1,716,530 | 02:57:15 25/02/2026 | |
| 81 | XLM/KRW | $0.1533 | $1,603,723 | 02:59:54 25/02/2026 | |
| 82 | XLM/USD | $0.1508 | $1,589,161 | 02:59:53 25/02/2026 | |
| 83 | XLM/USDT | $0.1508 | $1,546,607 | 02:57:07 25/02/2026 | |
| 84 | XLM/USDT | $0.1507 | $1,527,758 | 02:54:11 25/02/2026 | |
| 85 | XLM/USD | $0.1506 | $1,499,457 | 02:54:51 25/02/2026 | |
| 86 | XLM/USDT | $0.1507 | $1,484,382 | 02:57:07 25/02/2026 | |
| 87 | XLM/USDT | $0.1511 | $1,466,999 | 03:00:13 25/02/2026 | |
| 88 | XLM/USDT | $0.1507 | $1,439,583 | 03:00:10 25/02/2026 | |
| 89 | XLM/USDC | $0.1510 | $1,435,893 | 02:56:54 25/02/2026 | |
| 90 | XLM/USDT | $0.1507 | $1,352,122 | 02:57:18 25/02/2026 | |
| 91 | XLM/USDT | $0.1505 | $1,271,793 | 02:54:12 25/02/2026 | |
| 92 | XLM/USDT | $0.1509 | $1,236,505 | 02:57:09 25/02/2026 | |
| 93 | XLM/USDT | $0.1507 | $1,164,570 | 02:57:15 25/02/2026 | |
| 94 | XLM/USD | $0.1506 | $1,156,242 | 02:57:26 25/02/2026 | |
| 95 | XLM/USDT | $0.1508 | $1,068,556 | 02:57:10 25/02/2026 | |
| 96 | XLM/USDT | $0.1509 | $1,067,022 | 03:00:11 25/02/2026 | |
| 97 | XLM/USDT | $0.1509 | $1,065,038 | 03:00:11 25/02/2026 | |
| 98 | XLM/USDC | $0.1508 | $1,020,111 | 02:57:07 25/02/2026 | |
| 99 | XLM/USDT | $0.1507 | $1,005,542 | 03:03:21 25/02/2026 | |
| 100 | XLM/USDT | $0.1508 | $980,977 | 02:57:08 25/02/2026 | |
| 101 | XLM/USDT | $0.1508 | $969,295 | 03:00:11 25/02/2026 | |
| 102 | XLM/USDT | $0.1507 | $968,940 | 03:00:15 25/02/2026 | |
| 103 | XLM/USDT | $0.1508 | $941,298 | 03:00:10 25/02/2026 | |
| 104 | XLM/USDC | $0.1508 | $862,822 | 02:57:10 25/02/2026 | |
| 105 | XLM/USDT | $0.1507 | $825,348 | 02:57:10 25/02/2026 | |
| 106 | XLM/USDC | $0.1509 | $818,804 | 03:00:11 25/02/2026 | |
| 107 | XLM/USDT | $0.1508 | $803,938 | 02:54:10 25/02/2026 | |
| 108 | XLM/USDT | $0.1508 | $794,303 | 03:00:11 25/02/2026 | |
| 109 | XLM/USDT | $0.1507 | $791,731 | 03:00:16 25/02/2026 | |
| 110 | XLM/USDT | $0.1506 | $775,904 | 02:45:07 25/02/2026 | |
| 111 | XLM/USDT | $0.1508 | $757,295 | 02:57:08 25/02/2026 | |
| 112 | XLM/USDT | $0.1507 | $736,102 | 02:57:07 25/02/2026 | |
| 113 | XLM/EUR | $0.1508 | $725,490 | 02:57:09 25/02/2026 | |
| 114 | XLM/USDT | $0.1507 | $716,359 | 03:00:17 25/02/2026 | |
| 115 | XLM/USDT | $0.1508 | $699,637 | 02:56:54 25/02/2026 | |
| 116 | XLM/USDC | $0.1508 | $671,619 | 03:00:15 25/02/2026 | |
| 117 | XLM/USD | $0.1508 | $663,340 | 02:57:07 25/02/2026 | |
| 118 | XLM/USDT | $0.1508 | $658,639 | 03:00:11 25/02/2026 | |
| 119 | XLM/USDT | $0.1507 | $643,021 | 02:54:07 25/02/2026 | |
| 120 | XLM/USDT | $0.1506 | $623,899 | 03:00:18 25/02/2026 | |
| 121 | XLM/USDT | $0.1508 | $620,235 | 03:00:12 25/02/2026 | |
| 122 | XLM/USDT | $0.1508 | $610,579 | 02:57:10 25/02/2026 | |
| 123 | XLM/USD | $0.1506 | $608,619 | 02:57:16 25/02/2026 | |
| 124 | XLM/USDT | $0.1508 | $585,715 | 02:57:14 25/02/2026 | |
| 125 | XLM/USDT | $0.1507 | $577,280 | 02:57:07 25/02/2026 | |
| 126 | XLM/USDT | $0.1508 | $559,642 | 02:57:09 25/02/2026 | |
| 127 | XLM/USDT | $0.1508 | $530,612 | 02:57:09 25/02/2026 | |
| 128 | XLM/USDT | $0.1508 | $497,432 | 02:45:08 25/02/2026 | |
| 129 | XLM/USDT | $0.1509 | $481,319 | 03:00:10 25/02/2026 | |
| 130 | XLM/USD | $0.1507 | $471,734 | 03:03:16 25/02/2026 | |
| 131 | XLM/USDC | $0.1507 | $458,680 | 02:57:10 25/02/2026 | |
| 132 | XLM/USDT | $0.1509 | $447,017 | 02:57:10 25/02/2026 | |
| 133 | XLM/USDT | $0.1508 | $432,343 | 02:57:08 25/02/2026 | |
| 134 | XLM/USDT | $0.1506 | $430,330 | 03:03:17 25/02/2026 | |
| 135 | XLM/USDT | $0.1507 | $396,742 | 03:00:15 25/02/2026 | |
| 136 | XLM/USDT | $0.1509 | $389,135 | 03:00:12 25/02/2026 | |
| 137 | XLM/USDT | $0.1509 | $389,124 | 03:00:11 25/02/2026 | |
| 138 | XLM/USDT | $0.1509 | $389,108 | 03:00:08 25/02/2026 | |
| 139 | XLM/USD | $0.1508 | $388,757 | 02:54:12 25/02/2026 | |
| 140 | XLM/EUR | $0.1510 | $376,026 | 02:59:54 25/02/2026 | |
| 141 | XLM/EUR | $0.1510 | $367,200 | 03:00:12 25/02/2026 | |
| 142 | XLM/USDT | $0.1508 | $339,943 | 03:00:09 25/02/2026 | |
| 143 | XLM/USDT | $0.1508 | $335,073 | 03:00:12 25/02/2026 | |
| 144 | XLM/USDC | $0.1506 | $327,410 | 02:45:11 25/02/2026 | |
| 145 | XLM/USDT | $0.1509 | $319,410 | 02:57:12 25/02/2026 | |
| 146 | XLM/USDC | $0.1511 | $313,726 | 02:57:16 25/02/2026 | |
| 147 | XLM/USDC | $0.1509 | $287,110 | 02:57:10 25/02/2026 | |
| 148 | XLM/USDT | $0.1505 | $275,295 | 02:57:17 25/02/2026 | |
| 149 | XLM/USDT | $0.1505 | $265,711 | 02:54:15 25/02/2026 | |
| 150 | XLM/BTC | $0.1506 | $255,059 | 02:45:11 25/02/2026 | |
| 151 | XLM/USDT | $0.1514 | $235,272 | 03:00:12 25/02/2026 | |
| 152 | XLM/EUR | $0.1510 | $235,163 | 02:57:18 25/02/2026 | |
| 153 | XLM/USDT | $0.1508 | $222,911 | 03:00:11 25/02/2026 | |
| 154 | XLM/THB | $0.1593 | $221,389 | 02:57:08 25/02/2026 | |
| 155 | XLM/USDT | $0.1508 | $220,513 | 02:59:54 25/02/2026 | |
| 156 | XLM/USDT | $0.1508 | $220,484 | 02:54:10 25/02/2026 | |
| 157 | XLM/USD | $0.1509 | $209,558 | 02:57:08 25/02/2026 | |
| 158 | XLM/USDT | $0.1507 | $208,093 | 03:00:19 25/02/2026 | |
| 159 | XLM/USD | $0.1507 | $198,918 | 03:00:15 25/02/2026 | |
| 160 | XLM/TRY | $0.1509 | $196,526 | 02:56:54 25/02/2026 | |
| 161 | XLM/USDC | $0.1504 | $193,032 | 02:54:16 25/02/2026 | |
| 162 | XLM/USD | $0.1507 | $187,502 | 02:57:15 25/02/2026 | |
| 163 | XLM/USDT | $0.1510 | $186,985 | 03:00:11 25/02/2026 | |
| 164 | XLM/USDC | $0.1509 | $185,330 | 03:00:15 25/02/2026 | |
| 165 | XLM/TRY | $0.1510 | $184,500 | 02:45:11 25/02/2026 | |
| 166 | XLM/USD | $0.1508 | $158,837 | 02:57:18 25/02/2026 | |
| 167 | XLM/USD1 | $0.1509 | $157,321 | 02:57:10 25/02/2026 | |
| 168 | XLM/USDC | $0.1506 | $155,678 | 03:00:15 25/02/2026 | |
| 169 | XLM/EUR | $0.1506 | $155,519 | 02:59:53 25/02/2026 | |
| 170 | XLM/USDC | $0.1508 | $149,689 | 02:54:11 25/02/2026 | |
| 171 | XLM/USDT | $0.1505 | $146,000 | 03:00:08 25/02/2026 | |
| 172 | XLM/USDT | $0.1507 | $144,885 | 03:00:16 25/02/2026 | |
| 173 | XLM/USDT | $0.1502 | $141,911 | 02:57:13 25/02/2026 | |
| 174 | XLM/EUR | $0.1510 | $141,661 | 02:57:00 25/02/2026 | |
| 175 | XLM/USDC | $0.1505 | $141,390 | 02:54:07 25/02/2026 | |
| 176 | XLM/VNDC | $0.1509 | $140,604 | 03:00:16 25/02/2026 | |
| 177 | XLM/JPY | $0.1508 | $136,856 | 02:57:09 25/02/2026 | |
| 178 | SHX/XLM | $0.005514 | $134,446 | 02:57:07 25/02/2026 | |
| 179 | XLM/USDT | $0.1507 | $132,004 | 03:00:15 25/02/2026 | |
| 180 | XLM/USDC | $0.1508 | $129,390 | 02:48:11 25/02/2026 | |
| 181 | XLM/USDT | $0.1509 | $128,979 | 03:00:11 25/02/2026 | |
| 182 | XLM/USDC | $0.1510 | $125,404 | 02:57:08 25/02/2026 | |
| 183 | XLM/USDT | $0.1508 | $125,158 | 02:57:07 25/02/2026 | |
| 184 | XLM/TRY | $0.1508 | $124,234 | 03:02:53 25/02/2026 | |
| 185 | XLM/USDT | $0.1509 | $116,183 | 02:57:08 25/02/2026 | |
| 186 | XLM/USDT | $0.1555 | $112,904 | 03:02:53 25/02/2026 | |
| 187 | XLM/KRW | $0.1531 | $110,467 | 02:55:23 25/02/2026 | |
| 188 | XLM/BTC | $0.1507 | $103,966 | 02:57:10 25/02/2026 | |
| 189 | XLM/USDC | $0.1508 | $103,862 | 03:00:14 25/02/2026 | |
| 190 | XLM/USDC | $0.1508 | $103,565 | 02:57:07 25/02/2026 | |
| 191 | XLM/USDT | $0.1508 | $101,896 | 03:00:11 25/02/2026 | |
| 192 | XLM/USDT | $0.1506 | $98,114.68 | 03:00:08 25/02/2026 | |
| 193 | XLM/USDT | $0.1509 | $91,843.83 | 03:00:11 25/02/2026 | |
| 194 | XLM/USDT | $0.1509 | $91,837.37 | 03:00:14 25/02/2026 | |
| 195 | XLM/USDT | $0.1508 | $91,549.19 | 03:00:12 25/02/2026 | |
| 196 | XLM/TRY | $0.1509 | $88,202.22 | 02:57:09 25/02/2026 | |
| 197 | XLM/USDT | $0.1508 | $84,210.18 | 02:59:53 25/02/2026 | |
| 198 | XLM/BTC | $0.1509 | $83,951.84 | 02:57:00 25/02/2026 | |
| 199 | XLM/BTC | $0.1509 | $78,261.73 | 02:56:54 25/02/2026 | |
| 200 | XLM/EUR | $0.1509 | $76,889.76 | 02:56:54 25/02/2026 | |
| 201 | XLM/BTC | $0.1510 | $74,839.87 | 02:56:54 25/02/2026 | |
| 202 | XLM/USDT | $0.1507 | $72,995.22 | 03:00:17 25/02/2026 | |
| 203 | XLM/TRY | $0.1504 | $72,756.20 | 02:54:23 25/02/2026 | |
| 204 | XLM/USDT | $0.1507 | $69,704.15 | 02:57:09 25/02/2026 | |
| 205 | XLM/KRW | $0.1524 | $67,515.15 | 02:54:08 25/02/2026 | |
| 206 | XLM/USDT | $0.1507 | $63,172.43 | 03:00:16 25/02/2026 | |
| 207 | XLM/USD | $0.1507 | $62,166.17 | 03:03:15 25/02/2026 | |
| 208 | XLM/USDT | $0.1508 | $61,485.26 | 03:00:08 25/02/2026 | |
| 209 | XLM/USDT | $0.1507 | $59,977.70 | 02:54:10 25/02/2026 | |
| 210 | XLM/ETH | $0.1499 | $58,480.85 | 03:00:08 25/02/2026 | |
| 211 | XLM/USDT | $0.1505 | $57,738.21 | 02:59:54 25/02/2026 | |
| 212 | XLM/JPY | $0.1510 | $55,867.37 | 02:56:54 25/02/2026 | |
| 213 | XLM/USDT | $0.1508 | $55,773.99 | 03:00:10 25/02/2026 | |
| 214 | XLM/USDT | $0.1508 | $54,930.33 | 03:00:09 25/02/2026 | |
| 215 | XLM/PHP | $0.1512 | $52,801.55 | 02:57:11 25/02/2026 | |
| 216 | XLM/JPY | $0.1505 | $51,806.02 | 02:59:55 25/02/2026 | |
| 217 | XLM/BTC | $0.1508 | $51,338.63 | 03:00:08 25/02/2026 | |
| 218 | XLM/ETH | $0.1505 | $48,804.68 | 02:57:10 25/02/2026 | |
| 219 | XLM/EUR | $0.1507 | $47,964.56 | 03:00:12 25/02/2026 | |
| 220 | XLM/USDT | $0.1507 | $46,994.42 | 03:00:12 25/02/2026 | |
| 221 | XLM/USDC | $0.1510 | $46,768.53 | 03:00:12 25/02/2026 | |
| 222 | XLM/USD | $0.1510 | $46,755.26 | 03:00:12 25/02/2026 | |
| 223 | XLM/USDT | $0.1052 | $46,047.67 | 02:57:15 25/02/2026 | |
| 224 | XLM/USDT | $0.1506 | $43,974.24 | 02:57:16 25/02/2026 | |
| 225 | XLM/UAH | $0.1526 | $42,961.00 | 02:45:11 25/02/2026 | |
| 226 | XLM/XBT | $0.1511 | $42,333.16 | 02:59:24 25/02/2026 | |
| 227 | XLM/EUR | $0.1502 | $42,281.96 | 02:45:11 25/02/2026 | |
| 228 | XLM/BTC | $0.1508 | $41,959.01 | 02:57:18 25/02/2026 | |
| 229 | XLM/BTC | $0.1502 | $40,848.75 | 02:57:07 25/02/2026 | |
| 230 | XLM/USDT | $0.1508 | $40,296.76 | 02:57:07 25/02/2026 | |
| 231 | XLM/USDC | $0.1508 | $39,248.74 | 02:57:10 25/02/2026 | |
| 232 | XLM/USDT | $0.1508 | $36,956.76 | 02:57:10 25/02/2026 | |
| 233 | XLM/USDT | $0.1507 | $36,367.07 | 03:03:16 25/02/2026 | |
| 234 | XLM/USDT | $0.1507 | $35,042.60 | 03:03:43 25/02/2026 | |
| 235 | XLM/EUR | $0.1509 | $34,294.90 | 03:00:07 25/02/2026 | |
| 236 | XLM/USDT | $0.1508 | $33,913.61 | 02:57:07 25/02/2026 | |
| 237 | XLM/USDT | $0.1503 | $33,772.79 | 02:54:15 25/02/2026 | |
| 238 | XLM/USDT | $0.1508 | $32,328.33 | 03:00:11 25/02/2026 | |
| 239 | XLM/USDT | $0.1507 | $31,101.94 | 03:00:15 25/02/2026 | |
| 240 | XLM/USDT | $0.1509 | $31,065.22 | 03:00:15 25/02/2026 | |
| 241 | XLM/USDT | $0.1509 | $31,065.22 | 03:00:16 25/02/2026 | |
| 242 | XLM/ETH | $0.1506 | $29,841.96 | 02:56:54 25/02/2026 | |
| 243 | XXLM/XMD | $0.1503 | $29,129.59 | 03:00:10 25/02/2026 | |
| 244 | XLM/USDC | $0.1507 | $28,838.70 | 03:00:10 25/02/2026 | |
| 245 | XLM/GBP | $0.1510 | $25,314.25 | 02:59:54 25/02/2026 | |
| 246 | XLM/USD | $0.1509 | $22,523.83 | 03:00:10 25/02/2026 | |
| 247 | XLM/AUD | $0.1516 | $21,603.23 | 03:00:11 25/02/2026 | |
| 248 | XRP/XLM | $1.36 | $21,260.92 | 02:57:07 25/02/2026 | |
| 249 | XLM/BTC | $0.1509 | $20,740.58 | 02:56:53 25/02/2026 | |
| 250 | XLM/USDC | $0.1513 | $18,055.20 | 02:56:53 25/02/2026 | |
| 251 | XLM/USD | $0.1509 | $17,799.40 | 02:54:17 25/02/2026 | |
| 252 | XLM/USD | $0.1510 | $16,923.79 | 02:59:53 25/02/2026 | |
| 253 | XLM/IDR | $0.1511 | $16,796.65 | 03:02:53 25/02/2026 | |
| 254 | XLM/USDT | $0.1509 | $16,559.57 | 02:57:00 25/02/2026 | |
| 255 | XLM/USDC | $0.1508 | $15,678.91 | 03:00:11 25/02/2026 | |
| 256 | XLM/BTC | $0.1506 | $15,277.26 | 02:54:11 25/02/2026 | |
| 257 | XLM/USDT | $0.1508 | $15,176.64 | 03:00:11 25/02/2026 | |
| 258 | XLM/BTC | $0.1519 | $15,150.79 | 02:57:07 25/02/2026 | |
| 259 | XLM/FDUSD | $0.1507 | $15,035.78 | 02:56:54 25/02/2026 | |
| 260 | XLM/ETH | $0.1508 | $14,693.47 | 02:56:53 25/02/2026 | |
| 261 | AQUA/XLM | $0.0003308 | $14,654.84 | 02:57:07 25/02/2026 | |
| 262 | XLM/USD | $0.1506 | $14,270.44 | 03:00:16 25/02/2026 | |
| 263 | VELO/XLM | $0.003156 | $14,126.78 | 02:57:07 25/02/2026 | |
| 264 | XLM/INR | $0.1010 | $13,392.03 | 02:54:07 25/02/2026 | |
| 265 | XLM/USD | $0.1505 | $12,618.94 | 02:56:54 25/02/2026 | |
| 266 | XLM/USD | $0.1509 | $12,610.77 | 03:00:17 25/02/2026 | |
| 267 | XLM/USD | $0.1516 | $12,097.22 | 02:59:54 25/02/2026 | |
| 268 | XLM/USD | $0.1517 | $11,673.70 | 03:05:05 25/02/2026 | |
| 269 | XLM/USDT | $0.1500 | $11,530.51 | 02:59:53 25/02/2026 | |
| 270 | XLM/USDC | $0.1508 | $10,846.41 | 03:00:11 25/02/2026 | |
| 271 | XLM/USDT | $0.1506 | $8,914.43 | 02:54:15 25/02/2026 | |
| 272 | XLM/INR | $0.1608 | $8,437.38 | 03:00:10 25/02/2026 | |
| 273 | XLM/BTC | $0.1507 | $8,153.65 | 03:00:11 25/02/2026 | |
| 274 | XLM/BTC | $0.1507 | $8,153.31 | 03:00:08 25/02/2026 | |
| 275 | XLM/BTC | $0.1507 | $8,147.42 | 02:54:12 25/02/2026 | |
| 276 | XLM/C1USD | $0.1494 | $7,381.58 | 03:00:11 25/02/2026 | |
| 277 | XLM/CAD | $0.1501 | $7,255.38 | 03:00:08 25/02/2026 | |
| 278 | XLM/USDT | $0.1489 | $7,154.54 | 02:56:54 25/02/2026 | |
| 279 | XLM/USDC | $0.1505 | $7,141.89 | 02:54:07 25/02/2026 | |
| 280 | XLM/INR | $0.1605 | $6,541.11 | 02:54:10 25/02/2026 | |
| 281 | XLM/IDR | $0.1504 | $6,366.47 | 03:00:11 25/02/2026 | |
| 282 | XLM/USDT | $0.1507 | $6,338.07 | 03:00:16 25/02/2026 | |
| 283 | XLM/USDT | $0.1504 | $6,316.83 | 02:54:23 25/02/2026 | |
| 284 | XLM/AUD | $0.1517 | $5,499.99 | 03:00:10 25/02/2026 | |
| 285 | XLM/JPY | $0.1508 | $5,428.43 | 03:00:12 25/02/2026 | |
| 286 | XLM/TRY | $0.1508 | $5,146.14 | 02:54:08 25/02/2026 | |
| 287 | XLM/BTC | $0.1546 | $4,831.44 | 02:56:54 25/02/2026 | |
| 288 | XLM/ZAR | $0.1514 | $4,645.30 | 03:00:12 25/02/2026 | |
| 289 | XLM/BRL | $0.1510 | $4,394.92 | 02:54:09 25/02/2026 | |
| 290 | XLM/USDC | $0.1508 | $4,340.37 | 02:59:53 25/02/2026 | |
| 291 | XLM/USDT | $0.1509 | $4,221.41 | 02:57:11 25/02/2026 | |
| 292 | XLM/XRP | $0.1510 | $4,131.91 | 02:57:10 25/02/2026 | |
| 293 | XLM/IDR | $0.1512 | $3,981.99 | 03:00:16 25/02/2026 | |
| 294 | XLM/USDT | $0.1509 | $3,980.62 | 03:00:16 25/02/2026 | |
| 295 | XLM/EUR | $0.1511 | $3,771.84 | 02:54:07 25/02/2026 | |
| 296 | XLM/BTC | $0.1508 | $3,598.21 | 02:59:53 25/02/2026 | |
| 297 | ETH/XLM | $1,865.25 | $3,321.48 | 02:57:07 25/02/2026 | |
| 298 | XLM/USDT | $0.1513 | $3,259.73 | 03:00:14 25/02/2026 | |
| 299 | XLM/EURC | $0.1508 | $3,202.71 | 02:57:07 25/02/2026 | |
| 300 | XLM/ETH | $0.1505 | $2,684.21 | 02:57:10 25/02/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 25/02/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,457,306 với tỷ giá $0.1507.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.