Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,169,352,860,576 Khối lượng (24h): $77,842,919,553 Thị phần: BTC: 58.1%, ETH: 9.5%
Stellar (XLM)Stellar XLM
Xếp hạng #12 07:23:00 19/06/2026
Giá Stellar (XLM)
$0.2317 1.8%
0.000003688 BTC 6,160 VND
Thấp: $0.2220 Cao: $0.2505

Thị trường Stellar (XLM)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX XLM/USDT $0.2338 $922,377,407 07:00:15 19/06/2026
2 ASTX ASTX XLM/USDT $0.2339 $546,845,228 07:00:16 19/06/2026
3 Ekbit Ekbit XLM/USDT $0.2339 $544,928,955 07:00:27 19/06/2026
4 Binance Binance XLM/USDT $0.2347 $356,689,705 06:54:17 19/06/2026
5 OrangeX OrangeX XLM/USDT $0.2343 $231,929,727 06:57:15 19/06/2026
6 WEEX WEEX XLM/USDT $0.2345 $209,755,205 06:57:17 19/06/2026
7 FameEX FameEX XLM/USDT $0.2345 $197,729,350 06:57:19 19/06/2026
8 BlockFin BlockFin XLM/USDT $0.2338 $173,359,918 07:00:15 19/06/2026
9 BTCC BTCC XLM/USDT $0.2352 $149,968,152 06:57:16 19/06/2026
10 Bybit Bybit XLM/USDT $0.2347 $140,100,548 06:54:16 19/06/2026
11 CoinUp.io CoinUp.io XLM/USDT $0.2346 $140,052,835 06:54:16 19/06/2026
12 Ju.com Ju.com XLM/USDT $0.2338 $138,626,586 07:00:16 19/06/2026
13 BiKing BiKing XLM/USDT $0.2345 $122,588,125 06:57:17 19/06/2026
14 Echobit Echobit XLM/USDT $0.2345 $120,659,222 06:57:16 19/06/2026
15 BVOX BVOX XLM/USDT $0.2345 $117,681,316 06:57:15 19/06/2026
16 OneEx OneEx XLM/USDT $0.2337 $111,899,791 07:00:15 19/06/2026
17 Upbit Upbit XLM/KRW $0.2302 $110,080,364 06:56:53 19/06/2026
18 Batonex Batonex XLM/USDT $0.2338 $103,933,963 07:00:16 19/06/2026
19 MEXC MEXC XLM/USDT $0.2345 $94,277,431 06:57:16 19/06/2026
20 Ourbit Ourbit XLM/USDT $0.2345 $93,963,224 06:57:16 19/06/2026
21 Bitbase Bitbase XLM/USDT $0.2344 $88,302,729 06:12:12 19/06/2026
22 Bitrue Bitrue XLM/USDT $0.2345 $72,665,932 06:57:10 19/06/2026
23 Cofinex Cofinex XLM/USDT $0.2342 $69,482,664 07:00:15 19/06/2026
24 Bitget Bitget XLM/USDT $0.2347 $69,471,119 06:54:15 19/06/2026
25 Binance Binance XLM/USDT $0.2345 $68,226,322 06:56:42 19/06/2026
26 Coinbase Exchange Coinbase Exchange XLM/USD $0.2344 $56,088,647 06:56:59 19/06/2026
27 CoinW CoinW XLM/USDT $0.2343 $53,977,596 06:57:17 19/06/2026
28 Websea Websea XLM/USDT $0.2344 $53,621,615 06:57:17 19/06/2026
29 Bitbase Bitbase XLM/USDT $0.2355 $51,196,444 06:30:17 19/06/2026
30 idax exchange idax exchange XLM/USDT $0.2339 $46,695,036 07:00:17 19/06/2026
31 WHXEX WHXEX XLM/USDT $0.2338 $46,694,737 07:00:16 19/06/2026
32 Blockfinex Blockfinex XLM/USDT $0.2338 $46,694,253 07:00:15 19/06/2026
33 YEX YEX XLM/USDT $0.2338 $46,217,644 07:00:17 19/06/2026
34 WhiteBIT WhiteBIT XLM/USDT $0.2341 $45,738,759 06:57:15 19/06/2026
35 CZR Exchange CZR Exchange XLM/USDT $0.2338 $44,470,364 07:00:17 19/06/2026
36 AEGET AEGET XLM/USDT $0.2339 $44,323,179 07:00:16 19/06/2026
37 Coinlocally Coinlocally XLM/USDT $0.2338 $44,023,324 07:00:17 19/06/2026
38 Hotcoin Hotcoin XLM/USDT $0.2345 $43,316,644 06:57:17 19/06/2026
39 Toobit Toobit XLM/USDT $0.2345 $42,474,229 06:57:16 19/06/2026
40 Zoomex Zoomex XLM/USDT $0.2345 $42,047,860 06:57:15 19/06/2026
41 BitxEX BitxEX XLM/USDT $0.2342 $39,414,302 07:00:07 19/06/2026
42 CoinW CoinW XLM/USDT $0.2346 $37,007,108 06:57:10 19/06/2026
43 Coinlocally Coinlocally XLM/USDT $0.2350 $34,270,755 07:00:09 19/06/2026
44 BTCC BTCC XLM/USDT $0.2348 $34,092,351 06:57:09 19/06/2026
45 4E 4E XLM/USDT $0.2335 $33,747,008 06:42:09 19/06/2026
46 Bitunix Bitunix XLM/USDT $0.2343 $33,447,234 06:57:17 19/06/2026
47 KuCoin KuCoin XLM/USDT $0.2345 $30,396,715 06:57:18 19/06/2026
48 Bithumb Bithumb XLM/KRW $0.2302 $29,671,310 06:59:54 19/06/2026
49 BitradeX BitradeX XLM/USDT $0.2346 $28,478,758 06:54:15 19/06/2026
50 CEEX exchange CEEX exchange XLM/USDT $0.2341 $24,456,321 07:00:08 19/06/2026
51 BingX BingX XLM/USDT $0.2345 $23,256,778 06:57:17 19/06/2026
52 Koinbay Koinbay XLM/USDT $0.3623 $22,913,616 06:57:15 19/06/2026
53 Binance Binance XLM/USDC $0.2345 $21,765,962 06:56:42 19/06/2026
54 Toobit Toobit XLM/USDT $0.2344 $20,903,923 06:57:11 19/06/2026
55 P2B P2B XLM/USDT $0.2344 $20,716,399 04:30:07 19/06/2026
56 KuCoin KuCoin XLM/USDT $0.2349 $20,329,856 06:50:53 19/06/2026
57 BitGW Exchange BitGW Exchange XLM/USDT $0.2341 $20,214,255 07:00:08 19/06/2026
58 Bitbaby Bitbaby XLM/USDT $0.2338 $20,078,737 07:00:15 19/06/2026
59 OKX OKX XLM/USDT $0.2345 $20,000,631 06:56:54 19/06/2026
60 Gems Trade Gems Trade XLM/USDT $0.2340 $19,956,747 07:00:11 19/06/2026
61 LBank LBank XLM/USDT $0.2345 $18,727,446 06:57:17 19/06/2026
62 Bybit Bybit XLM/USDT $0.2348 $17,572,262 06:54:08 19/06/2026
63 SuperEx SuperEx XLM/USDT $0.2344 $17,168,351 06:54:09 19/06/2026
64 Hyperliquid Hyperliquid XLM/USD $0.2346 $16,418,315 06:54:27 19/06/2026
65 Poloniex Poloniex XLM/USDT $0.2341 $16,144,671 06:59:23 19/06/2026
66 Bitvavo Bitvavo XLM/EUR $0.2345 $15,040,998 06:57:11 19/06/2026
67 ApeX Omni ApeX Omni XLM/USDT $0.2346 $14,686,996 06:54:16 19/06/2026
68 LBank LBank XLM/USDT $0.2345 $14,295,710 06:57:11 19/06/2026
69 Azbit Azbit XLM/USDT $0.2343 $13,806,358 06:57:08 19/06/2026
70 Gate Gate XLM/USDT $0.2345 $13,134,621 06:56:54 19/06/2026
71 XT.COM XT.COM XLM/USDT $0.2345 $12,981,605 06:57:12 19/06/2026
72 Kraken Kraken XLM/USD $0.2341 $12,896,070 06:59:23 19/06/2026
73 AlphaX AlphaX XLM/USDT $0.2338 $12,731,367 07:00:16 19/06/2026
74 StellarTerm StellarTerm XLM/USDC $0.2347 $12,467,531 06:57:11 19/06/2026
75 YUBIT YUBIT XLM/USDT $0.2344 $12,180,933 06:57:10 19/06/2026
76 EagleX EagleX XLM/USDT $0.2342 $12,016,591 07:00:07 19/06/2026
77 Gate Gate XLM/USDT $0.2347 $11,926,739 06:54:19 19/06/2026
78 BloFin BloFin XLM/USDT $0.2345 $11,872,351 06:54:17 19/06/2026
79 Bitrue Bitrue XLM/USDT $0.2342 $11,231,956 06:57:17 19/06/2026
80 WhiteBIT WhiteBIT XLM/USDT $0.2345 $9,731,836 06:57:09 19/06/2026
81 AscendEX AscendEX XLM/USDT $0.2344 $9,507,498 06:57:15 19/06/2026
82 CrypFine CrypFine XLM/USDT $0.2347 $9,420,534 06:54:08 19/06/2026
83 P2B P2B XLM/USD $0.2348 $9,073,947 04:30:07 19/06/2026
84 KCEX KCEX XLM/USDT $0.2343 $9,004,421 06:57:15 19/06/2026
85 BitMart BitMart XLM/USDT $0.2345 $8,873,866 06:57:16 19/06/2026
86 Ourbit Ourbit XLM/USDT $0.2345 $8,128,641 06:57:10 19/06/2026
87 BYDFi BYDFi XLM/USDT $0.2338 $7,898,241 07:00:16 19/06/2026
88 BlockFin BlockFin XLM/USDT $0.2342 $7,872,177 07:00:11 19/06/2026
89 Phemex Phemex XLM/USDT $0.2344 $7,418,938 06:57:16 19/06/2026
90 Dmex Dmex XLM/USD $0.2334 $7,335,582 07:03:16 19/06/2026
91 FameEX FameEX XLM/USDT $0.2350 $7,329,381 06:57:10 19/06/2026
92 ASTX ASTX XLM/USDT $0.2341 $6,819,231 07:00:09 19/06/2026
93 AEGET AEGET XLM/USDT $0.2341 $6,817,978 07:00:17 19/06/2026
94 Bitstamp by Robinhood Bitstamp by Robinhood XLM/USD $0.2343 $6,575,924 06:59:23 19/06/2026
95 Ju.com Ju.com XLM/USDT $0.2338 $6,356,723 07:00:12 19/06/2026
96 EasiCoin EasiCoin XLM/USDT $0.2338 $6,334,551 07:00:16 19/06/2026
97 Bitget Bitget XLM/USDT $0.2348 $6,334,427 06:54:10 19/06/2026
98 Bitbank Bitbank XLM/JPY $0.2348 $6,241,242 06:57:10 19/06/2026
99 BitMart BitMart XLM/USDT $0.2344 $6,108,079 06:57:12 19/06/2026
100 CRMClick CRMClick XLM/USDT $0.2345 $6,028,380 07:00:12 19/06/2026
101 HTX HTX XLM/USDT $0.2344 $6,028,341 06:59:54 19/06/2026
102 Binance Binance XLM/USD $0.2347 $5,995,417 06:54:50 19/06/2026
103 VOOX Exchange VOOX Exchange XLM/USDT $0.2345 $5,960,490 06:57:17 19/06/2026
104 Tapbit Tapbit XLM/USDT $0.2344 $5,894,753 06:57:09 19/06/2026
105 CoinUp.io CoinUp.io XLM/USDT $0.2348 $5,793,867 06:54:08 19/06/2026
106 Coinbase International Exchange Coinbase International Exchange XLM/USDC $0.2346 $5,728,583 07:00:15 19/06/2026
107 MGBX MGBX XLM/USDT $0.2346 $5,720,077 06:57:17 19/06/2026
108 YUBIT YUBIT XLM/USDT $0.2345 $5,459,695 06:57:15 19/06/2026
109 OneBullEx OneBullEx XLM/USDT $0.1849 $5,456,703 12:06:28 13/06/2026
110 Antarctic Antarctic XLM/USDT $0.2331 $5,297,291 07:03:17 19/06/2026
111 EagleX EagleX XLM/USDT $0.2338 $4,915,443 07:00:15 19/06/2026
112 WOO X Pro WOO X Pro XLM/USDT $0.2338 $4,863,167 07:00:16 19/06/2026
113 DigiFinex DigiFinex XLM/USDT $0.2344 $4,820,899 06:57:11 19/06/2026
114 BloFin BloFin XLM/USDT $0.2344 $4,745,447 06:57:17 19/06/2026
115 XT.COM XT.COM XLM/USDC $0.2345 $4,353,684 06:57:12 19/06/2026
116 FMFW.io FMFW.io XLM/USD $0.2345 $3,786,457 07:00:07 19/06/2026
117 HitBTC HitBTC XLM/USDT $0.2348 $3,782,255 06:57:10 19/06/2026
118 Changelly Changelly XLM/USDT $0.2342 $3,782,067 07:00:07 19/06/2026
119 Gleec BTC Gleec BTC XLM/USDT $0.2342 $3,782,067 07:00:11 19/06/2026
120 AstralX AstralX XLM/USDT $0.2340 $3,756,099 07:00:11 19/06/2026
121 Paribu Paribu XLM/TRY $0.2346 $3,720,870 06:57:23 19/06/2026
122 Binance Binance XLM/TRY $0.2343 $3,559,191 06:56:42 19/06/2026
123 CZR Exchange CZR Exchange XLM/USDT $0.2339 $3,532,373 07:00:15 19/06/2026
124 YEX YEX XLM/USDT $0.2342 $3,484,138 07:00:09 19/06/2026
125 Phemex Phemex XLM/USDT $0.2342 $3,351,824 06:57:10 19/06/2026
126 Kraken Kraken XLM/EUR $0.2349 $3,323,235 06:59:54 19/06/2026
127 Bit2Me Bit2Me XLM/EUR $0.2344 $3,318,817 06:57:11 19/06/2026
128 WOO X Pro WOO X Pro XLM/USDT $0.2341 $3,091,690 07:00:10 19/06/2026
129 WhiteBIT WhiteBIT XLM/WBT $0.2346 $3,053,032 06:57:09 19/06/2026
130 Pionex Pionex XLM/USDT $0.2345 $2,983,951 06:57:16 19/06/2026
131 BYDFi BYDFi XLM/USDT $0.2341 $2,809,925 07:00:08 19/06/2026
132 PointPay PointPay XLM/USDT $0.2348 $2,807,260 06:54:10 19/06/2026
133 BitTap BitTap XLM/USDT $0.2339 $2,800,375 07:00:25 19/06/2026
134 Lighter Lighter XLM/USDC $0.2344 $2,769,200 06:57:15 19/06/2026
135 Bitunix Bitunix XLM/USDT $0.2344 $2,570,779 06:57:09 19/06/2026
136 BitKan BitKan XLM/USDT $0.2342 $2,514,220 07:00:10 19/06/2026
137 BVOX BVOX XLM/USDT $0.2345 $2,445,836 06:57:12 19/06/2026
138 BingX BingX XLM/USDT $0.2344 $2,444,488 06:57:11 19/06/2026
139 Cofinex Cofinex XLM/USDC $0.2342 $2,302,804 07:00:15 19/06/2026
140 CoinEx CoinEx XLM/USDT $0.2344 $2,247,930 06:59:53 19/06/2026
141 Cat.Ex Cat.Ex XLM/USDT $0.2341 $2,136,558 07:00:11 19/06/2026
142 Bitfinex Bitfinex XLM/USD $0.2353 $2,130,173 06:59:26 19/06/2026
143 Bitkub Bitkub XLM/THB $0.2345 $2,031,599 06:57:11 19/06/2026
144 Tebbit Tebbit XLM/USDT $0.2338 $2,030,467 07:00:20 19/06/2026
145 Aivora Exchange Aivora Exchange XLM/USDT $0.1724 $1,971,843 07:00:16 19/06/2026
146 WEEX WEEX XLM/USDT $0.2346 $1,958,942 06:57:13 19/06/2026
147 MEXC MEXC XLM/USDT $0.2348 $1,944,608 06:57:10 19/06/2026
148 WhiteBIT WhiteBIT XLM/BTC $0.2350 $1,940,136 06:57:09 19/06/2026
149 XXKK XXKK XLM/USDT $0.2342 $1,876,486 07:00:07 19/06/2026
150 BtcTurk | Kripto BtcTurk | Kripto XLM/TRY $0.2347 $1,847,785 06:59:23 19/06/2026
151 Binance TR Binance TR XLM/TRY $0.2342 $1,780,067 06:57:12 19/06/2026
152 Coinone Coinone XLM/KRW $0.2306 $1,763,561 06:57:10 19/06/2026
153 Grvt Grvt XLM/USDT $0.2322 $1,687,241 05:00:18 19/06/2026
154 Aster Aster XLM/USDT $0.2338 $1,637,818 06:54:15 19/06/2026
155 BitTap BitTap XLM/USDT $0.2345 $1,554,945 06:57:10 19/06/2026
156 Bitrue Bitrue XLM/USD1 $0.2345 $1,533,601 06:57:10 19/06/2026
157 EasiCoin EasiCoin XLM/USDT $0.2341 $1,482,216 07:00:07 19/06/2026
158 KCEX KCEX XLM/USDT $0.2346 $1,383,847 06:57:12 19/06/2026
159 VinDAX VinDAX XLM/USDT $0.2340 $1,318,745 07:00:08 19/06/2026
160 WhiteBIT WhiteBIT XLM/USDC $0.2346 $1,268,341 06:57:09 19/06/2026
161 SunX SunX XLM/USDT $0.2013 $1,211,429 07:03:16 19/06/2026
162 Biconomy.com Biconomy.com XLM/USDC $0.2344 $1,209,754 06:57:12 19/06/2026
163 Binance Binance XLM/JPY $0.2348 $1,183,088 06:56:42 19/06/2026
164 Binance Binance XLM/EUR $0.2354 $1,178,203 06:56:42 19/06/2026
165 Coinbase Exchange Coinbase Exchange XLM/USDT $0.2348 $1,139,238 06:56:29 19/06/2026
166 YEX YEX XLM/USD $0.2337 $1,117,457 07:00:17 19/06/2026
167 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2345 $1,090,169 06:45:10 19/06/2026
168 WhiteBIT WhiteBIT XLM/EUR $0.2343 $1,059,427 06:57:09 19/06/2026
169 Phemex Phemex XLM/USDC $0.2344 $1,035,864 06:57:10 19/06/2026
170 Coinbase Exchange Coinbase Exchange XLM/EUR $0.2349 $988,568 06:56:59 19/06/2026
171 Backpack Exchange Backpack Exchange XLM/USDC $0.2352 $946,071 06:57:16 19/06/2026
172 BitMart BitMart XLM/USDC $0.2344 $944,099 06:57:12 19/06/2026
173 Paribu Paribu XLM/USDT $0.2348 $855,881 06:57:23 19/06/2026
174 LeveX LeveX XLM/USDT $0.2342 $836,094 07:00:15 19/06/2026
175 WhiteBIT WhiteBIT XLM/TRY $0.2344 $825,210 06:57:09 19/06/2026
176 Pionex Pionex XLM/USDT $0.2346 $818,579 06:57:11 19/06/2026
177 TruBit Pro Exchange TruBit Pro Exchange XLM/USDT $0.2341 $804,828 07:00:07 19/06/2026
178 Coincall Coincall XLM/USD $0.2335 $773,231 07:03:15 19/06/2026
179 Blockfinex Blockfinex XLM/USDT $0.2343 $757,523 07:00:11 19/06/2026
180 WHXEX WHXEX XLM/USDT $0.2343 $756,106 07:00:07 19/06/2026
181 Binance.US Binance.US XLM/USDT $0.2348 $737,794 06:59:53 19/06/2026
182 Picol Picol XLM/USDT $0.2342 $722,047 07:00:07 19/06/2026
183 Extended Extended XLM/USD $0.2339 $701,817 07:03:16 19/06/2026
184 Hibt Hibt XLM/USDT $0.2347 $698,017 06:54:08 19/06/2026
185 Crypto.com Exchange Crypto.com Exchange XLM/USDT $0.2334 $694,571 06:45:10 19/06/2026
186 Hotcoin Hotcoin XLM/USDT $0.2350 $693,165 06:59:54 19/06/2026
187 Binance TH Binance TH XLM/USDT $0.2346 $674,907 06:57:12 19/06/2026
188 Bitget Bitget XLM/USDC $0.2348 $656,854 06:54:10 19/06/2026
189 CoinChief CoinChief XLM/USDT $0.2345 $653,508 06:57:09 19/06/2026
190 Bitcastle Bitcastle XLM/USDT $0.2338 $650,484 07:00:19 19/06/2026
191 KuCoin KuCoin XLM/USDC $0.2340 $596,988 06:50:53 19/06/2026
192 CoinTR CoinTR XLM/USDT $0.2338 $593,211 07:00:07 19/06/2026
193 Bitunix Bitunix XLM/USD $0.2343 $586,014 06:57:17 19/06/2026
194 WOO X Pro WOO X Pro XLM/USDC $0.2343 $569,278 07:00:10 19/06/2026
195 bitFlyer bitFlyer XLM/JPY $0.2348 $541,184 06:59:53 19/06/2026
196 Bybit Bybit XLM/USDC $0.2349 $527,569 06:54:08 19/06/2026
197 Bitrue Bitrue XLM/USDC $0.2345 $511,846 06:57:10 19/06/2026
198 BtcTurk | Kripto BtcTurk | Kripto XLM/USDT $0.2348 $493,537 06:59:53 19/06/2026
199 LeveX LeveX XLM/USDT $0.2341 $477,711 07:00:07 19/06/2026
200 Bitget Bitget XLM/USD $0.2346 $475,745 06:54:15 19/06/2026
201 Cofinex Cofinex XLM/USD $0.2341 $475,160 07:00:15 19/06/2026
202 ZKE ZKE XLM/USDT $0.2343 $453,654 07:00:11 19/06/2026
203 Dzengi.com Dzengi.com XLM/USD $0.2341 $445,226 07:00:07 19/06/2026
204 CoinCola CoinCola XLM/USDT $0.2342 $436,968 07:00:08 19/06/2026
205 VinDAX VinDAX XLM/ETH $0.2335 $415,558 07:00:08 19/06/2026
206 Tothemoon Tothemoon XLM/EUR $0.2347 $407,383 07:00:12 19/06/2026
207 MEXC MEXC XLM/USDC $0.2344 $401,760 06:57:16 19/06/2026
208 Bitfinex Bitfinex XLM/USDT $0.2352 $373,721 06:59:53 19/06/2026
209 Binance Binance XLM/ETH $0.2347 $355,400 06:56:54 19/06/2026
210 Mandala Exchange Mandala Exchange XLM/USDT $0.2341 $339,125 07:00:15 19/06/2026
211 HitBTC HitBTC XLM/USDT $0.2344 $339,124 06:57:15 19/06/2026
212 Gleec BTC Gleec BTC XLM/USDT $0.2348 $339,104 07:00:15 19/06/2026
213 Biconomy.com Biconomy.com XLM/USDT $0.2345 $337,359 06:57:12 19/06/2026
214 Tothemoon Tothemoon XLM/USD $0.2342 $329,638 07:00:12 19/06/2026
215 ICRYPEX ICRYPEX XLM/USDT $0.2346 $327,291 07:00:13 19/06/2026
216 CEX.IO CEX.IO XLM/USD $0.2346 $318,887 06:54:08 19/06/2026
217 Bitazza Bitazza XLM/USDT $0.2341 $317,417 07:00:08 19/06/2026
218 PointPay PointPay XLM/USDC $0.2349 $315,369 06:54:10 19/06/2026
219 Korbit Korbit XLM/KRW $0.2315 $312,500 06:48:07 19/06/2026
220 PrimeXBT PrimeXBT XLM/USDT $0.2339 $301,969 07:00:16 19/06/2026
221 Crypto.com Exchange Crypto.com Exchange XLM/USD $0.2348 $301,508 06:27:25 19/06/2026
222 StellarTerm StellarTerm XRP/XLM $1.14 $294,643 06:57:11 19/06/2026
223 Coinmetro Coinmetro XLM/EUR $0.2344 $292,616 07:00:07 19/06/2026
224 Bybit EU Bybit EU XLM/USDC $0.2341 $290,982 06:48:08 19/06/2026
225 Bitstamp by Robinhood Bitstamp by Robinhood XLM/EUR $0.2349 $271,657 06:59:53 19/06/2026
226 NexDAX NexDAX XLM/USDT $0.2342 $268,423 07:00:09 19/06/2026
227 KuCoin KuCoin XLM/BTC $0.2339 $258,780 06:50:53 19/06/2026
228 WhiteBIT WhiteBIT XLM/UAH $0.2267 $255,832 06:57:09 19/06/2026
229 ADEN ADEN XLM/USDT $0.2330 $248,563 07:03:53 19/06/2026
230 Indodax Indodax XLM/IDR $0.2341 $245,933 06:59:54 19/06/2026
231 StellarTerm StellarTerm SHX/XLM $0.004919 $237,017 06:57:11 19/06/2026
232 Kraken Kraken XLM/GBP $0.2348 $236,661 06:59:54 19/06/2026
233 Binance.US Binance.US XLM/USD $0.2347 $226,609 06:59:53 19/06/2026
234 OKX OKX XLM/USD $0.2350 $206,682 06:56:23 19/06/2026
235 KuCoin KuCoin XLM/ETH $0.2338 $200,371 06:50:53 19/06/2026
236 Bitso Bitso XLM/USD $0.2346 $198,179 06:58:53 19/06/2026
237 NexDAX NexDAX XLM/ETH $0.2327 $188,828 07:00:09 19/06/2026
238 MEXC MEXC XLM/USDC $0.2344 $183,787 06:57:10 19/06/2026
239 Coins.ph Coins.ph XLM/PHP $0.2346 $165,894 07:00:11 19/06/2026
240 Kraken Kraken XLM/XBT $0.2355 $153,578 06:59:23 19/06/2026
241 XBO.com XBO.com XLM/USDC $0.2342 $148,958 07:00:09 19/06/2026
242 AscendEX AscendEX XLM/USDT $0.2336 $147,492 06:57:09 19/06/2026
243 Flipster Flipster XLM/USDT $0.2348 $138,910 07:00:15 19/06/2026
244 OneBullEx OneBullEx XLM/USDT $0.1848 $135,734 07:00:13 19/06/2026
245 Tothemoon Tothemoon XLM/BTC $0.2340 $134,792 07:00:12 19/06/2026
246 Tokocrypto Tokocrypto XLM/USDT $0.2345 $132,592 06:57:11 19/06/2026
247 CoinTR CoinTR XLM/TRY $0.2344 $117,660 07:00:07 19/06/2026
248 Ndax Ndax XLM/CAD $0.2358 $113,811 07:00:07 19/06/2026
249 Cofinex Cofinex XLM/USDT $0.2343 $106,944 07:00:07 19/06/2026
250 Coinbase Exchange Coinbase Exchange XLM/BTC $0.2340 $99,020.59 06:56:29 19/06/2026
251 StellarTerm StellarTerm VELO/XLM $0.003481 $92,209.79 06:57:11 19/06/2026
252 OKX OKX XLM/EUR $0.2351 $88,257.89 06:56:23 19/06/2026
253 StellarTerm StellarTerm PYUSD/XLM $1.00 $81,553.90 06:51:12 19/06/2026
254 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDT $0.2342 $74,505.54 07:00:09 19/06/2026
255 OKJ OKJ XLM/JPY $0.2350 $69,129.02 06:57:12 19/06/2026
256 EXMO.ME EXMO.ME XLM/USDC $0.2344 $67,070.37 07:00:08 19/06/2026
257 EXMO EXMO XLM/USDC $0.2346 $66,612.96 06:57:08 19/06/2026
258 XBO.com XBO.com XLM/USDT $0.2343 $63,245.91 07:00:09 19/06/2026
259 BYDFi BYDFi XLM/USD $0.2339 $62,133.35 07:00:16 19/06/2026
260 BitMart BitMart XLM/ETH $0.2347 $61,947.50 06:57:12 19/06/2026
261 Reku Reku XLM/IDR $0.2334 $61,524.12 07:00:07 19/06/2026
262 TRIV TRIV XLM/IDR $0.2354 $61,376.06 07:00:11 19/06/2026
263 TRIV TRIV XLM/USDT $0.2344 $61,368.35 07:00:11 19/06/2026
264 CoinDCX CoinDCX XLM/INR $0.2489 $59,680.96 06:54:07 19/06/2026
265 Foxbit Foxbit XLM/BRL $0.2351 $58,887.20 07:00:09 19/06/2026
266 XBO.com XBO.com XLM/EUR $0.2347 $58,746.47 07:00:09 19/06/2026
267 XBO.com XBO.com XLM/USD $0.2337 $58,684.66 07:00:09 19/06/2026
268 EXMO EXMO XLM/USDT $0.2343 $58,178.41 06:57:08 19/06/2026
269 EXMO.ME EXMO.ME XLM/USDT $0.2341 $58,167.88 07:00:08 19/06/2026
270 Bitcoiva Bitcoiva XLM/INR $0.2481 $56,937.80 07:00:09 19/06/2026
271 Cofinex Cofinex XLM/USDC $0.2342 $55,917.58 07:00:07 19/06/2026
272 StellarTerm StellarTerm XLM/EURC $0.2349 $55,640.35 06:54:09 19/06/2026
273 Bybit Bybit XLM/BTC $0.2338 $51,336.34 06:54:08 19/06/2026
274 OKX OKX XLM/USDC $0.2348 $50,622.35 06:56:23 19/06/2026
275 StellarTerm StellarTerm CNY/XLM $0.09350 $50,561.59 06:54:09 19/06/2026
276 LATOKEN LATOKEN XLM/USDT $0.2352 $49,558.73 06:57:11 19/06/2026
277 StellarTerm StellarTerm AQUA/XLM $0.0004337 $46,429.48 06:57:11 19/06/2026
278 Tapbit Tapbit XLM/USDT $0.1051 $45,996.20 06:57:15 19/06/2026
279 Independent Reserve Independent Reserve XLM/SGD $0.2366 $44,766.67 07:00:08 19/06/2026
280 dYdX v4 dYdX v4 XLM/USD $0.2350 $42,488.14 07:04:16 19/06/2026
281 Tokocrypto Tokocrypto XLM/USDC $0.2345 $41,445.86 06:57:11 19/06/2026
282 Independent Reserve Independent Reserve XLM/AUD $0.2353 $41,289.57 07:00:08 19/06/2026
283 StellarTerm StellarTerm ETH/XLM $1,862.86 $40,154.11 06:57:11 19/06/2026
284 Bitrue Bitrue XLM/ETH $0.2347 $36,547.72 06:57:10 19/06/2026
285 Metal X Metal X XXLM/XMD $0.2351 $34,275.94 07:00:09 19/06/2026
286 Altcoin Trader Altcoin Trader XLM/ZAR $0.2371 $33,502.85 07:00:14 19/06/2026
287 BTC Markets BTC Markets XLM/AUD $0.2354 $31,912.74 06:57:11 19/06/2026
288 Coinstore Coinstore XLM/USDT $0.2344 $26,992.33 06:57:10 19/06/2026
289 BitxEX BitxEX XLM/USDT $0.2338 $24,344.25 07:00:15 19/06/2026
290 Bitcoiva Bitcoiva XLM/USDT $0.2348 $22,930.44 07:00:09 19/06/2026
291 BYDFi BYDFi XLM/USDC $0.2343 $22,394.87 07:00:08 19/06/2026
292 Kinesis Money Kinesis Money XLM/C1USD $0.2350 $21,118.77 07:00:08 19/06/2026
293 CoinEx CoinEx XLM/USDC $0.2343 $17,427.59 06:59:23 19/06/2026
294 Globe Derivative Exchange Globe Derivative Exchange XLM/USD $0.2340 $16,465.75 07:00:16 19/06/2026
295 CEX.IO CEX.IO XLM/USDT $0.2348 $14,491.98 06:54:08 19/06/2026
296 Nonkyc.io Exchange Nonkyc.io Exchange XLM/USDC $0.2347 $13,996.46 07:00:09 19/06/2026
297 Bitfinex Bitfinex XLM/BTC $0.2346 $13,117.35 06:59:53 19/06/2026
298 Remitano Remitano XLM/USDT $0.2346 $12,704.64 07:00:09 19/06/2026
299 Kanga Exchange Kanga Exchange XLM/USDC $0.2350 $12,673.60 07:00:08 19/06/2026
300 StellarTerm StellarTerm SCOP/XLM $0.003068 $12,264.57 06:57:11 19/06/2026

Thông tin thị trường giao dịch Stellar (XLM)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 19/06/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $922,377,407 với tỷ giá $0.2338.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.

Cặp: Tên cặp giao dịch XLM với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Stellar (XLM) Cặp giao dịch Stellar (XLM) - GiaCoin.com
4.4 trên 1023 đánh giá