Stellar XLM
Xếp hạng #16
12:49:00 24/10/2026
Giá Stellar (XLM)
$0.1724 -3.38%
0.000002137 BTC
4,498 VND
Thấp: $0.1711
Cao: $0.1786
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1731 | $173,125,651 | 11:48:16 24/10/2026 |
| 2 |  KTX |
XLM/USDT | $0.1732 | $106,862,970 | 12:00:15 24/10/2026 |
| 3 |  BlockFin |
XLM/USDT | $0.1730 | $49,171,625 | 12:00:15 24/10/2026 |
| 4 |  ASTX |
XLM/USDT | $0.1730 | $43,620,332 | 12:00:16 24/10/2026 |
| 5 |  Binance |
XLM/USDT | $0.1732 | $35,374,023 | 11:54:17 24/10/2026 |
| 6 |  OneEx |
XLM/USDT | $0.1735 | $32,080,813 | 12:00:16 24/10/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1730 | $26,614,383 | 11:57:15 24/10/2026 |
| 8 |  BTCC |
XLM/USDT | $0.1732 | $23,675,228 | 11:57:16 24/10/2026 |
| 9 |  Zoomex |
XLM/USDT | $0.1732 | $22,652,362 | 11:57:15 24/10/2026 |
| 10 |  WEEX |
XLM/USDT | $0.1731 | $20,858,162 | 11:57:18 24/10/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1731 | $20,183,112 | 11:57:18 24/10/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1731 | $18,983,152 | 11:57:16 24/10/2026 |
| 13 |  Batonex |
XLM/USDT | $0.1730 | $15,516,563 | 12:00:16 24/10/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1731 | $15,430,163 | 11:57:16 24/10/2026 |
| 15 |  MEXC |
XLM/USDT | $0.1732 | $13,247,456 | 11:54:16 24/10/2026 |
| 16 |  BASEKX |
XLM/USDT | $0.1730 | $12,360,204 | 12:00:15 24/10/2026 |
| 17 |  Bybit |
XLM/USDT | $0.1732 | $12,040,595 | 11:54:16 24/10/2026 |
| 18 | Binance |
XLM/USDT | $0.1732 | $9,618,731 | 11:56:42 24/10/2026 |
| 19 |  Bitrue |
XLM/USDT | $0.1732 | $9,470,108 | 11:57:08 24/10/2026 |
| 20 |  BiKing |
XLM/USDT | $0.1730 | $9,016,078 | 12:00:16 24/10/2026 |
| 21 |  CoinW |
XLM/USDT | $0.1732 | $8,028,236 | 11:57:16 24/10/2026 |
| 22 |  WhiteBIT |
XLM/USDT | $0.1731 | $8,007,443 | 11:57:15 24/10/2026 |
| 23 |  Upbit |
XLM/KRW | $0.1753 | $7,925,621 | 11:56:53 24/10/2026 |
| 24 |  Biconomy.com |
XLM/USDT | $0.1731 | $7,533,125 | 11:57:15 24/10/2026 |
| 25 | CoinUp.io |
XLM/USDT | $0.1731 | $7,332,673 | 11:48:10 24/10/2026 |
| 26 |  Poloniex |
XLM/USDT | $0.1734 | $7,180,344 | 11:59:23 24/10/2026 |
| 27 |  LBank |
XLM/USDT | $0.1731 | $6,538,787 | 11:57:16 24/10/2026 |
| 28 | WhiteBIT |
XLM/USDT | $0.1733 | $6,486,964 | 11:57:07 24/10/2026 |
| 29 |  WOO X Pro |
XLM/USDT | $0.1730 | $6,011,018 | 12:00:15 24/10/2026 |
| 30 |  CEEX exchange |
XLM/USDT | $0.1731 | $5,874,737 | 12:00:08 24/10/2026 |
| 31 |  Bitbase |
XLM/USDT | $0.1731 | $5,694,869 | 11:57:17 24/10/2026 |
| 32 |  Blockfinex |
XLM/USDT | $0.1803 | $5,680,989 | 09:42:15 22/10/2026 |
| 33 |  KuCoin |
XLM/USDT | $0.1732 | $5,643,210 | 11:54:19 24/10/2026 |
| 34 |  AstralX |
XLM/USDT | $0.1733 | $5,355,920 | 11:57:13 24/10/2026 |
| 35 |  BingX |
XLM/USDC | $0.1734 | $4,995,716 | 11:57:16 24/10/2026 |
| 36 |  EasiCoin |
XLM/USDT | $0.1730 | $4,929,324 | 12:00:16 24/10/2026 |
| 37 | BTCC |
XLM/USDT | $0.1732 | $4,809,125 | 11:57:12 24/10/2026 |
| 38 |  XT.COM |
XLM/USDT | $0.1732 | $4,785,860 | 11:57:08 24/10/2026 |
| 39 |  BitxEX |
XLM/USDT | $0.1732 | $4,771,488 | 12:00:09 24/10/2026 |
| 40 |  4E |
XLM/USDT | $0.1731 | $4,755,343 | 12:00:09 24/10/2026 |
| 41 |  Bitget |
XLM/USDT | $0.1732 | $4,698,959 | 11:54:16 24/10/2026 |
| 42 |  Toobit |
XLM/USDT | $0.1731 | $4,693,688 | 11:57:18 24/10/2026 |
| 43 |  Cofinex |
XLM/USDT | $0.1730 | $4,682,805 | 12:00:15 24/10/2026 |
| 44 |  Gate |
XLM/USDT | $0.1732 | $4,640,304 | 11:54:20 24/10/2026 |
| 45 |  BVOX |
XLM/USDT | $0.1730 | $4,494,456 | 11:57:15 24/10/2026 |
| 46 |  CZR Exchange |
XLM/USDT | $0.1730 | $4,489,663 | 12:00:15 24/10/2026 |
| 47 | Toobit |
XLM/USDT | $0.1733 | $4,457,266 | 11:57:08 24/10/2026 |
| 48 |  SunX |
XLM/USDT | $0.1923 | $4,454,220 | 12:00:16 24/10/2026 |
| 49 |  idax exchange |
XLM/USDT | $0.1730 | $4,245,001 | 12:00:17 24/10/2026 |
| 50 |  Koinbay |
XLM/USDT | $0.1731 | $4,211,985 | 11:51:15 24/10/2026 |
| 51 |  Kraken |
XLM/USD | $0.1732 | $4,209,528 | 11:59:55 24/10/2026 |
| 52 |  Coinbase Exchange |
XLM/USD | $0.1733 | $4,170,624 | 11:57:00 24/10/2026 |
| 53 |  AEGET |
XLM/USDT | $0.1730 | $3,971,741 | 12:00:18 24/10/2026 |
| 54 |  Phemex |
XLM/USDT | $0.1731 | $3,897,280 | 11:57:15 24/10/2026 |
| 55 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1732 | $3,725,956 | 12:00:50 24/10/2026 |
| 56 |  Azbit |
XLM/USDT | $0.1732 | $3,304,411 | 11:57:11 24/10/2026 |
| 57 | BingX |
XLM/USDT | $0.1731 | $3,134,179 | 11:57:16 24/10/2026 |
| 58 |  Hotcoin |
XLM/USDT | $0.1731 | $2,935,254 | 11:57:18 24/10/2026 |
| 59 |  SuperEx |
XLM/USDT | $0.1733 | $2,802,750 | 12:00:08 24/10/2026 |
| 60 | BlockFin |
XLM/USDT | $0.1733 | $2,639,687 | 12:00:11 24/10/2026 |
| 61 |  YUBIT |
XLM/USDT | $0.1732 | $2,590,590 | 11:57:12 24/10/2026 |
| 62 |  Bitunix |
XLM/USDT | $0.1731 | $2,575,010 | 11:57:16 24/10/2026 |
| 63 |  BloFin |
XLM/USDT | $0.1731 | $2,548,232 | 11:57:16 24/10/2026 |
| 64 |  KCEX |
XLM/USDT | $0.1731 | $2,516,552 | 11:57:15 24/10/2026 |
| 65 |  BitradeX |
XLM/USDT | $0.1730 | $2,485,798 | 12:00:15 24/10/2026 |
| 66 | YUBIT |
XLM/USDT | $0.1731 | $2,096,362 | 11:57:15 24/10/2026 |
| 67 |  Bitbaby |
XLM/USDT | $0.1730 | $2,046,899 | 12:00:16 24/10/2026 |
| 68 |  Bitcastle |
XLM/USDT | $0.1730 | $2,021,307 | 12:00:18 24/10/2026 |
| 69 | Bitrue |
XLM/USDT | $0.1730 | $2,010,901 | 11:57:17 24/10/2026 |
| 70 |  Tapbit |
XLM/USDT | $0.1732 | $2,008,708 | 11:57:11 24/10/2026 |
| 71 | CoinW |
XLM/USDT | $0.1733 | $2,003,125 | 11:57:07 24/10/2026 |
| 72 |  BitGW Exchange |
XLM/USDT | $0.1733 | $1,999,642 | 11:57:09 24/10/2026 |
| 73 |  Aivora Exchange |
XLM/USDT | $0.1723 | $1,971,650 | 12:00:16 24/10/2026 |
| 74 |  OKX |
XLM/USDT | $0.1733 | $1,930,516 | 11:56:23 24/10/2026 |
| 75 | WEEX |
XLM/USDT | $0.1732 | $1,927,468 | 11:57:13 24/10/2026 |
| 76 |  Gems Trade |
XLM/USDT | $0.1732 | $1,927,227 | 12:00:10 24/10/2026 |
| 77 | Biconomy.com |
XLM/USDT | $0.1732 | $1,883,278 | 11:57:10 24/10/2026 |
| 78 |  Bithumb |
XLM/KRW | $0.1760 | $1,795,540 | 11:59:54 24/10/2026 |
| 79 |  HTX |
XLM/USDT | $0.1732 | $1,789,804 | 11:59:55 24/10/2026 |
| 80 |  CRMClick |
XLM/USDT | $0.1732 | $1,788,636 | 12:00:07 24/10/2026 |
| 81 | Phemex |
XLM/USDT | $0.1732 | $1,704,364 | 11:57:11 24/10/2026 |
| 82 | Gate |
XLM/USDT | $0.1732 | $1,657,086 | 11:56:24 24/10/2026 |
| 83 | BloFin |
XLM/USDT | $0.1734 | $1,591,365 | 11:57:10 24/10/2026 |
| 84 |  Hyperliquid |
XLM/USDC | $0.1733 | $1,577,928 | 11:54:26 24/10/2026 |
| 85 |  CrypFine |
XLM/USDT | $0.1732 | $1,552,987 | 11:57:13 24/10/2026 |
| 86 | Bybit |
XLM/USDT | $0.1733 | $1,516,553 | 11:54:09 24/10/2026 |
| 87 |  VinDAX |
XLM/USDT | $0.1728 | $1,483,356 | 12:00:09 24/10/2026 |
| 88 | Binance |
XLM/USDC | $0.1733 | $1,374,538 | 11:56:42 24/10/2026 |
| 89 | FameEX |
XLM/USDT | $0.1732 | $1,299,103 | 11:57:07 24/10/2026 |
| 90 | KuCoin |
XLM/USDT | $0.1732 | $1,263,627 | 11:56:53 24/10/2026 |
| 91 | Ourbit |
XLM/USDT | $0.1731 | $1,248,925 | 11:48:11 24/10/2026 |
| 92 |  x.me Exchange |
XLM/USDT | $0.1731 | $1,248,767 | 11:57:19 24/10/2026 |
| 93 | LBank |
XLM/USDT | $0.1731 | $1,079,222 | 11:57:08 24/10/2026 |
| 94 |  TruBit Pro Exchange |
XLM/USDT | $0.1770 | $1,075,927 | 16:48:08 22/10/2026 |
| 95 |  BitKan |
XLM/USDT | $0.1732 | $1,037,254 | 12:00:07 24/10/2026 |
| 96 |  Deribit |
XLM/USDC | $0.1732 | $993,108 | 11:55:08 24/10/2026 |
| 97 | AEGET |
XLM/USDT | $0.1733 | $955,838 | 12:00:08 24/10/2026 |
| 98 | ASTX |
XLM/USDT | $0.1733 | $955,819 | 12:00:08 24/10/2026 |
| 99 | Hotcoin |
XLM/USDT | $0.1733 | $894,632 | 11:57:17 24/10/2026 |
| 100 |  Bitstamp by Robinhood |
XLM/USD | $0.1733 | $846,184 | 11:59:23 24/10/2026 |
| 101 | WhiteBIT |
XLM/TRY | $0.1728 | $792,475 | 11:57:07 24/10/2026 |
| 102 |  BYDFi |
XLM/USDT | $0.1730 | $781,477 | 11:57:16 24/10/2026 |
| 103 |  Bitvavo |
XLM/EUR | $0.1734 | $780,585 | 11:57:08 24/10/2026 |
| 104 |  MGBX |
XLM/USDT | $0.1731 | $726,946 | 11:57:16 24/10/2026 |
| 105 | WhiteBIT |
XLM/USDC | $0.1733 | $689,506 | 11:57:07 24/10/2026 |
| 106 |  Coinone |
XLM/KRW | $0.1755 | $643,592 | 11:56:53 24/10/2026 |
| 107 | CZR Exchange |
XLM/USDT | $0.1731 | $637,577 | 12:00:07 24/10/2026 |
| 108 |  DigiFinex |
XLM/USDT | $0.1733 | $625,569 | 11:57:07 24/10/2026 |
| 109 | VinDAX |
XLM/ETH | $0.1725 | $610,158 | 12:00:09 24/10/2026 |
| 110 | Biconomy.com |
XLM/USDC | $0.1732 | $607,464 | 11:57:10 24/10/2026 |
| 111 |  StellarTerm |
XLM/USDC | $0.1732 | $561,842 | 11:57:08 24/10/2026 |
| 112 | Phemex |
XLM/USDC | $0.1733 | $527,334 | 11:57:11 24/10/2026 |
| 113 |  OmniX |
XLM/USDT | $0.1733 | $525,715 | 11:57:10 24/10/2026 |
| 114 |  Grvt |
XLM/USDT | $0.1761 | $520,197 | 23:30:16 23/10/2026 |
| 115 | Bitbase |
XLM/USDT | $0.1732 | $512,208 | 11:57:11 24/10/2026 |
| 116 | Bitunix |
XLM/USDT | $0.1732 | $496,819 | 11:57:07 24/10/2026 |
| 117 |  Hibt |
XLM/USDT | $0.1733 | $481,056 | 11:57:07 24/10/2026 |
| 118 |  Antarctic |
XLM/USDT | $0.1730 | $480,640 | 12:00:18 24/10/2026 |
| 119 | EasiCoin |
XLM/USDT | $0.1732 | $470,531 | 12:00:07 24/10/2026 |
| 120 | WhiteBIT |
XLM/WBT | $0.1733 | $455,808 | 11:57:07 24/10/2026 |
| 121 |  BitTap |
XLM/USDT | $0.1730 | $432,577 | 12:00:17 24/10/2026 |
| 122 | BYDFi |
XLM/USDT | $0.1732 | $397,231 | 11:57:08 24/10/2026 |
| 123 | Bitget |
XLM/USDT | $0.1732 | $391,352 | 11:55:03 24/10/2026 |
| 124 | Kraken |
XLM/EUR | $0.1732 | $334,159 | 11:59:55 24/10/2026 |
| 125 |  Bit2Me |
XLM/EUR | $0.1732 | $330,449 | 11:57:12 24/10/2026 |
| 126 | BingX |
XLM/USDT | $0.1732 | $312,275 | 11:57:07 24/10/2026 |
| 127 |  Lighter |
XLM/USDC | $0.1732 | $300,860 | 11:57:15 24/10/2026 |
| 128 |  Extended |
XLM/USD | $0.1724 | $300,520 | 12:00:16 24/10/2026 |
| 129 | Bitrue |
XLM/USD1 | $0.1734 | $276,545 | 11:57:08 24/10/2026 |
| 130 | Bitunix |
XLM/USD | $0.1731 | $270,453 | 11:57:16 24/10/2026 |
| 131 | XT.COM |
XLM/USDC | $0.1733 | $269,846 | 11:57:08 24/10/2026 |
| 132 | Bitrue |
XLM/XRP | $0.1732 | $264,293 | 11:57:08 24/10/2026 |
| 133 | MEXC |
XLM/USDT | $0.1733 | $259,937 | 11:54:10 24/10/2026 |
| 134 |  Pionex |
XLM/USDT | $0.1731 | $257,673 | 11:57:15 24/10/2026 |
| 135 |  Bitazza |
XLM/USDT | $0.1732 | $257,084 | 12:00:08 24/10/2026 |
| 136 |  XXKK |
XLM/USDT | $0.1731 | $253,561 | 12:00:07 24/10/2026 |
| 137 |  EdgeX |
XLM/USDC | $0.1729 | $247,814 | 12:00:15 24/10/2026 |
| 138 |  PointPay |
XLM/USDT | $0.1733 | $241,690 | 11:57:10 24/10/2026 |
| 139 |  Tothemoon |
XLM/EUR | $0.1734 | $215,717 | 12:00:12 24/10/2026 |
| 140 | Tothemoon |
XLM/USD | $0.1732 | $207,292 | 12:00:12 24/10/2026 |
| 141 | KCEX |
XLM/USDT | $0.1733 | $205,021 | 11:57:10 24/10/2026 |
| 142 |  AlphaX |
XLM/USDT | $0.1730 | $204,064 | 12:00:16 24/10/2026 |
| 143 |  Crypto.com Exchange |
XLM/USD | $0.1732 | $202,619 | 11:45:11 24/10/2026 |
| 144 |  NexDAX |
XLM/USDT | $0.1731 | $196,434 | 12:00:09 24/10/2026 |
| 145 | BitTap |
XLM/USDT | $0.1733 | $195,075 | 12:00:08 24/10/2026 |
| 146 |  TxFlow |
XLM/USDC | $0.1731 | $183,637 | 12:01:03 24/10/2026 |
| 147 | Cofinex |
XLM/USDC | $0.1730 | $173,506 | 12:00:15 24/10/2026 |
| 148 |  Aster |
XLM/USDT | $0.1730 | $173,267 | 11:54:15 24/10/2026 |
| 149 |  ChangeNOW |
XLM/BTC | $0.1734 | $164,589 | 12:00:07 24/10/2026 |
| 150 |  Bitbank |
XLM/JPY | $0.1733 | $164,017 | 11:57:11 24/10/2026 |
| 151 | WhiteBIT |
XLM/BTC | $0.1729 | $161,752 | 11:57:07 24/10/2026 |
| 152 | Coinbase Exchange |
XLM/BTC | $0.1729 | $150,302 | 11:57:00 24/10/2026 |
| 153 | WhiteBIT |
XLM/EUR | $0.1731 | $141,916 | 11:57:07 24/10/2026 |
| 154 | Binance |
XLM/JPY | $0.1734 | $140,066 | 11:56:42 24/10/2026 |
| 155 | BitxEX |
XLM/USDT | $0.1730 | $135,982 | 12:00:16 24/10/2026 |
| 156 | NexDAX |
XLM/ETH | $0.1726 | $135,969 | 12:00:09 24/10/2026 |
| 157 |  OneBullEx |
XLM/USDT | $0.1848 | $135,719 | 12:00:10 24/10/2026 |
| 158 |  Bitkub |
XLM/THB | $0.1742 | $134,166 | 11:57:07 24/10/2026 |
| 159 | Binance |
XLM/TRY | $0.1730 | $131,179 | 11:56:42 24/10/2026 |
| 160 |  Cat.Ex |
XLM/USDT | $0.1732 | $130,267 | 12:00:13 24/10/2026 |
| 161 | MEXC |
XLM/USDC | $0.1731 | $124,776 | 11:54:16 24/10/2026 |
| 162 | Coinbase Exchange |
XLM/EUR | $0.1734 | $124,422 | 11:56:30 24/10/2026 |
| 163 |  ICRYPEX |
XLM/USDT | $0.1728 | $112,903 | 12:00:09 24/10/2026 |
| 164 | Pionex |
XLM/USDT | $0.1732 | $110,140 | 11:57:10 24/10/2026 |
| 165 |  Tebbit |
XLM/USDT | $0.1730 | $109,141 | 12:00:17 24/10/2026 |
| 166 | Bybit |
XLM/USDC | $0.1733 | $101,659 | 11:54:09 24/10/2026 |
| 167 |  CoinTR |
XLM/TRY | $0.1731 | $101,521 | 12:00:07 24/10/2026 |
| 168 |  LeveX |
XLM/USDT | $0.1730 | $101,103 | 12:00:15 24/10/2026 |
| 169 |  Picol |
XLM/USDT | $0.1732 | $96,882.03 | 12:00:11 24/10/2026 |
| 170 | CoinTR |
XLM/USDT | $0.1730 | $88,583.78 | 12:00:07 24/10/2026 |
| 171 |  Bitfinex |
XLM/USD | $0.1730 | $85,025.46 | 11:59:23 24/10/2026 |
| 172 |  Coincall |
XLM/USD | $0.1731 | $84,539.20 | 12:00:15 24/10/2026 |
| 173 |  ZKE |
XLM/USDT | $0.1731 | $83,683.79 | 12:00:11 24/10/2026 |
| 174 |  BigONE |
XLM/USDT | $0.1733 | $77,864.43 | 11:57:07 24/10/2026 |
| 175 | MEXC |
XLM/USDC | $0.1732 | $74,972.46 | 11:54:10 24/10/2026 |
| 176 | WhiteBIT |
XLM/UAH | $0.1657 | $73,256.06 | 11:57:07 24/10/2026 |
| 177 | OKX |
XLM/USDC | $0.1733 | $71,061.82 | 11:56:23 24/10/2026 |
| 178 |  bitFlyer |
XLM/JPY | $0.1731 | $70,081.03 | 11:59:53 24/10/2026 |
| 179 | StellarTerm |
SHX/XLM | $0.005318 | $68,251.37 | 11:57:08 24/10/2026 |
| 180 |  BtcTurk | Kripto |
XLM/USDT | $0.1730 | $63,729.90 | 11:56:53 24/10/2026 |
| 181 | SuperEx |
XLM/USD1 | $0.1736 | $63,590.63 | 12:00:08 24/10/2026 |
| 182 | BtcTurk | Kripto |
XLM/TRY | $0.1732 | $63,004.57 | 11:56:53 24/10/2026 |
| 183 |  CoinCola |
XLM/USDT | $0.1731 | $62,083.00 | 12:00:07 24/10/2026 |
| 184 | Bitstamp by Robinhood |
XLM/EUR | $0.1730 | $61,565.75 | 11:59:23 24/10/2026 |
| 185 |  Dzengi |
XLM/USD | $0.1732 | $60,998.28 | 12:00:07 24/10/2026 |
| 186 | PointPay |
XLM/USDC | $0.1733 | $60,162.64 | 11:57:10 24/10/2026 |
| 187 |  Backpack Exchange |
XLM/USDC | $0.1727 | $58,775.27 | 11:57:15 24/10/2026 |
| 188 |  Revolut (UK) |
XLM/USD | $0.1733 | $58,370.85 | 12:00:10 24/10/2026 |
| 189 |  Digital X |
XLM/KRW | $0.1754 | $58,217.87 | 11:54:09 24/10/2026 |
| 190 | Cofinex |
XLM/USDT | $0.1731 | $53,466.27 | 12:00:07 24/10/2026 |
| 191 |  Paribu |
XLM/TRY | $0.1727 | $53,396.93 | 11:56:53 24/10/2026 |
| 192 |  Coins.ph |
XLM/PHP | $0.1731 | $50,938.30 | 12:00:08 24/10/2026 |
| 193 |  Binance TR |
XLM/TRY | $0.1730 | $50,848.17 | 11:57:09 24/10/2026 |
| 194 |  Binance TH |
XLM/USDT | $0.1732 | $47,663.05 | 11:57:07 24/10/2026 |
| 195 | Tapbit |
XLM/USDT | $0.1051 | $45,986.89 | 11:57:15 24/10/2026 |
| 196 |  Variational |
XLM/USDC | $0.1731 | $40,866.66 | 12:00:16 24/10/2026 |
| 197 |  Bitso |
XLM/USD | $0.1727 | $39,138.17 | 11:59:54 24/10/2026 |
| 198 | Bitfinex |
XLM/USDT | $0.1730 | $38,641.59 | 11:59:23 24/10/2026 |
| 199 |  Bitcoiva |
XLM/INR | $0.1818 | $38,022.85 | 12:00:12 24/10/2026 |
| 200 | Bitrue |
XLM/USDC | $0.1733 | $37,989.55 | 11:57:08 24/10/2026 |
| 201 |  LATOKEN |
XLM/USDT | $0.1791 | $36,764.12 | 16:48:07 22/10/2026 |
| 202 | StellarTerm |
VELO/XLM | $0.003878 | $36,681.28 | 11:57:08 24/10/2026 |
| 203 | Coinbase Exchange |
XLM/USDT | $0.1721 | $33,625.27 | 11:57:00 24/10/2026 |
| 204 |  Changelly |
XLM/USDT | $0.1731 | $32,101.13 | 12:00:07 24/10/2026 |
| 205 |  Gleec BTC |
XLM/USDT | $0.1731 | $32,101.01 | 12:00:07 24/10/2026 |
| 206 |  FMFW.io |
XLM/USD | $0.1734 | $32,100.24 | 11:57:12 24/10/2026 |
| 207 |  HitBTC |
XLM/USDT | $0.1733 | $32,053.98 | 11:54:09 24/10/2026 |
| 208 | KTX |
XLM/USDT | $0.1732 | $27,409.77 | 12:00:09 24/10/2026 |
| 209 |  Ndax |
XLM/CAD | $0.1724 | $26,117.98 | 12:00:14 24/10/2026 |
| 210 | Revolut (UK) |
XLM/EUR | $0.1733 | $25,459.28 | 12:00:10 24/10/2026 |
| 211 |  Metal X |
XXLM/XMD | $0.1722 | $24,343.95 | 12:00:07 24/10/2026 |
| 212 | Binance |
XLM/EUR | $0.1736 | $23,297.52 | 11:56:42 24/10/2026 |
| 213 |  CEX.IO |
XLM/USD | $0.1734 | $23,294.15 | 11:54:12 24/10/2026 |
| 214 |  Indodax |
XLM/IDR | $0.1734 | $21,845.27 | 11:59:23 24/10/2026 |
| 215 | Kraken |
XLM/XBT | $0.1727 | $21,124.54 | 11:59:25 24/10/2026 |
| 216 | Paribu |
XLM/USDT | $0.1732 | $20,987.21 | 11:56:53 24/10/2026 |
| 217 | StellarTerm |
XRP/XLM | $1.29 | $19,926.02 | 11:57:08 24/10/2026 |
| 218 |  Binance.US |
XLM/USD | $0.1734 | $19,884.62 | 11:59:23 24/10/2026 |
| 219 | Crypto.com Exchange |
XLM/USDT | $0.1730 | $19,730.68 | 11:45:11 24/10/2026 |
| 220 | Tothemoon |
XLM/BTC | $0.1729 | $19,510.82 | 12:00:12 24/10/2026 |
| 221 |  XBO.com |
XLM/USDT | $0.1732 | $19,100.59 | 12:00:08 24/10/2026 |
| 222 | LeveX |
XLM/USDT | $0.1732 | $18,774.44 | 12:00:11 24/10/2026 |
| 223 | Binance.US |
XLM/USDT | $0.1730 | $18,564.85 | 11:59:23 24/10/2026 |
| 224 |  Bybit EU |
XLM/USDC | $0.1731 | $17,287.95 | 11:54:09 24/10/2026 |
| 225 | Revolut (UK) |
XLM/USDC | $0.1738 | $17,195.09 | 12:00:10 24/10/2026 |
| 226 | OKX |
XLM/EUR | $0.1733 | $16,103.77 | 11:56:23 24/10/2026 |
| 227 | Bitcoiva |
XLM/USDT | $0.1732 | $15,003.58 | 12:00:12 24/10/2026 |
| 228 |  PrimeXBT |
XLM/USDT | $0.1730 | $14,970.73 | 12:00:16 24/10/2026 |
| 229 |  Kanga Exchange |
XLM/USDC | $0.1735 | $14,332.07 | 12:00:07 24/10/2026 |
| 230 | BYDFi |
XLM/USDC | $0.1732 | $14,220.37 | 11:57:08 24/10/2026 |
| 231 |  BTC Markets |
XLM/AUD | $0.1734 | $13,318.23 | 11:51:12 24/10/2026 |
| 232 | StellarTerm |
SCOP/XLM | $0.002967 | $12,510.61 | 11:57:08 24/10/2026 |
| 233 | StellarTerm |
AQUA/XLM | $0.0002946 | $11,482.50 | 11:57:08 24/10/2026 |
| 234 | Revolut (UK) |
XLM/GBP | $0.1731 | $11,063.57 | 12:00:10 24/10/2026 |
| 235 | Kraken |
XLM/GBP | $0.1720 | $10,906.04 | 11:59:25 24/10/2026 |
| 236 | XBO.com |
XLM/EUR | $0.1727 | $10,654.69 | 12:00:08 24/10/2026 |
| 237 | Crypto.com Exchange |
XLM/USD | $0.1768 | $10,064.31 | 23:18:17 23/10/2026 |
| 238 | XBO.com |
XLM/USDC | $0.1736 | $9,886.76 | 12:00:08 24/10/2026 |
| 239 | CEX.IO |
XLM/USDT | $0.1734 | $9,755.99 | 11:54:12 24/10/2026 |
| 240 |  Flipster |
XLM/USDT | $0.1723 | $9,454.05 | 12:00:16 24/10/2026 |
| 241 | Bitget |
XLM/USDC | $0.1732 | $9,064.97 | 11:55:03 24/10/2026 |
| 242 |  VALR |
XLM/ZAR | $0.1744 | $9,042.65 | 12:00:08 24/10/2026 |
| 243 | StellarTerm |
XLM/EURC | $0.1732 | $8,528.66 | 11:57:08 24/10/2026 |
| 244 |  TRIV |
XLM/IDR | $0.1738 | $8,280.85 | 12:00:09 24/10/2026 |
| 245 | TRIV |
XLM/USDT | $0.1732 | $8,280.62 | 12:00:09 24/10/2026 |
| 246 |  Coinstore |
XLM/USDT | $0.1731 | $8,057.17 | 11:57:07 24/10/2026 |
| 247 |  Nonkyc.io Exchange |
XLM/USDT | $0.1731 | $7,898.81 | 12:00:07 24/10/2026 |
| 248 | KuCoin |
XLM/BTC | $0.1730 | $7,785.20 | 11:56:23 24/10/2026 |
| 249 | KuCoin |
XLM/USDC | $0.1733 | $7,423.01 | 11:56:23 24/10/2026 |
| 250 |  Independent Reserve |
XLM/AUD | $0.1735 | $5,926.03 | 12:00:08 24/10/2026 |
| 251 | XBO.com |
XLM/USD | $0.1726 | $5,744.14 | 12:00:08 24/10/2026 |
| 252 |  CoinDCX |
XLM/INR | $0.1848 | $5,670.08 | 11:57:10 24/10/2026 |
| 253 | Binance |
XLM/ETH | $0.1730 | $5,665.29 | 11:56:42 24/10/2026 |
| 254 |  ApeX Omni |
XLM/USDT | $0.1732 | $5,315.20 | 12:00:15 24/10/2026 |
| 255 |  Altcoin Trader |
XLM/ZAR | $0.1766 | $5,239.77 | 12:00:11 24/10/2026 |
| 256 |  Foxbit |
XLM/BRL | $0.1743 | $4,988.35 | 11:57:07 24/10/2026 |
| 257 |  Reku |
XLM/IDR | $0.1735 | $4,800.33 | 11:57:07 24/10/2026 |
| 258 | Bybit |
XLM/BTC | $0.1725 | $4,138.17 | 11:54:09 24/10/2026 |
| 259 |  Bitlo |
XLM/TRY | $0.1728 | $3,358.18 | 12:00:09 24/10/2026 |
| 260 |  Tokocrypto |
XLM/USDT | $0.1732 | $3,221.51 | 11:57:11 24/10/2026 |
| 261 | StellarTerm |
PYUSD/XLM | $1.0000 | $2,886.95 | 11:57:08 24/10/2026 |
| 262 | Upbit |
XLM/USDT | $0.1724 | $2,653.31 | 11:56:53 24/10/2026 |
| 263 |  ZebPay |
XLM/INR | $0.1844 | $2,624.55 | 11:57:07 24/10/2026 |
| 264 | KuCoin |
XLM/ETH | $0.1736 | $2,450.13 | 11:56:23 24/10/2026 |
| 265 | Independent Reserve |
XLM/USD | $0.1743 | $1,938.92 | 12:00:08 24/10/2026 |
| 266 | StellarTerm |
CNY/XLM | $0.1281 | $1,763.69 | 11:57:08 24/10/2026 |
| 267 | Gate |
XLM/BTC | $0.1724 | $1,569.15 | 11:56:24 24/10/2026 |
| 268 |  BitTrade |
XLM/JPY | $0.1734 | $1,228.45 | 11:57:11 24/10/2026 |
| 269 | StellarTerm |
AFR/XLM | $0.0005755 | $1,158.56 | 11:57:08 24/10/2026 |
| 270 | StellarTerm |
SSLX/XLM | $0.00007019 | $1,052.32 | 11:57:08 24/10/2026 |
| 271 |  GOPAX |
XLM/KRW | $0.1723 | $934.43 | 12:00:09 24/10/2026 |
| 272 |  Kinesis Money |
XLM/C1USD | $0.1737 | $901.53 | 12:00:08 24/10/2026 |
| 273 | Independent Reserve |
XLM/SGD | $0.1743 | $768.55 | 12:00:08 24/10/2026 |
| 274 |  CoinJar |
XLM/AUD | $0.1724 | $737.65 | 12:00:28 24/10/2026 |
| 275 | Bitrue |
XLM/ETH | $0.1729 | $725.12 | 11:57:08 24/10/2026 |
| 276 | StellarTerm |
ETH/XLM | $2,403.19 | $649.39 | 11:57:08 24/10/2026 |
| 277 | FMFW.io |
XLM/BTC | $0.1733 | $571.82 | 11:57:12 24/10/2026 |
| 278 | HitBTC |
XLM/BTC | $0.1734 | $571.59 | 11:54:09 24/10/2026 |
| 279 | Changelly |
XLM/BTC | $0.1733 | $570.83 | 12:00:07 24/10/2026 |
| 280 | Binance |
XLM/U | $0.1727 | $498.90 | 11:56:42 24/10/2026 |
| 281 |  WazirX |
XLM/INR | $0.1834 | $481.34 | 12:00:08 24/10/2026 |
| 282 | StellarTerm |
TFT/XLM | $0.004504 | $316.51 | 11:57:08 24/10/2026 |
| 283 |  Remitano |
XLM/USDT | $0.1732 | $250.02 | 12:00:08 24/10/2026 |
| 284 |  SunX |
XLM/USDT | $0.1730 | $249.62 | 12:00:19 24/10/2026 |
| 285 | VALR |
XLM/USDT | $0.1755 | $243.18 | 12:00:08 24/10/2026 |
| 286 | OKX |
XLM/TRY | $0.1729 | $238.14 | 11:56:23 24/10/2026 |
| 287 |  ADEN |
XLM/USDT | $0.1730 | $223.01 | 12:01:00 24/10/2026 |
| 288 |  Orderly |
XLM/USDC | $0.1768 | $178.14 | 12:00:17 24/10/2026 |
| 289 |  MemeMax |
XLM/USDC | $0.1731 | $178.13 | 12:00:16 24/10/2026 |
| 290 | WazirX |
XLM/USDT | $0.1745 | $173.52 | 12:00:08 24/10/2026 |
| 291 |  Giottus |
XLM/INR | $0.1887 | $171.17 | 11:48:07 24/10/2026 |
| 292 | Giottus |
XLM/USDT | $0.1730 | $170.63 | 11:48:07 24/10/2026 |
| 293 |  HyperPay Futures |
XLM/USDT | $0.1730 | $149.67 | 12:00:17 24/10/2026 |
| 294 |  CoinZoom |
XLM/USD | $0.1733 | $146.83 | 11:57:10 24/10/2026 |
| 295 |  Young Platform |
XLM/EUR | $0.1733 | $96.65 | 12:00:07 24/10/2026 |
| 296 | StellarTerm |
FRED/XLM | $0.0001042 | $69.83 | 11:57:08 24/10/2026 |
| 297 | StellarTerm |
ACT/XLM | $0.001195 | $62.41 | 11:57:08 24/10/2026 |
| 298 |  Bitbns |
XLM/INR | $0.09068 | $55.08 | 11:57:11 24/10/2026 |
| 299 | StellarTerm |
XLM/USDT0 | $0.1732 | $48.97 | 11:57:08 24/10/2026 |
| 300 |  dYdX v4 |
XLM/USD | $0.1743 | $43.96 | 12:01:17 24/10/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:48:16 24/10/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,125,651 với tỷ giá $0.1731.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.