Stellar XLM
Xếp hạng #16
04:53:00 30/08/2026
Giá Stellar (XLM)
$0.1793 1.1%
0.000002293 BTC
4,660 VND
Thấp: $0.1770
Cao: $0.1801
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1790 | $69,188,877 | 04:00:17 30/08/2026 |
| 2 |  KTX |
XLM/USDT | $0.1791 | $61,785,008 | 04:03:15 30/08/2026 |
| 3 |  OneEx |
XLM/USDT | $0.1790 | $31,949,957 | 04:03:16 30/08/2026 |
| 4 |  Binance |
XLM/USDT | $0.1791 | $21,663,191 | 03:54:17 30/08/2026 |
| 5 |  BlockFin |
XLM/USDT | $0.1791 | $20,971,066 | 03:57:15 30/08/2026 |
| 6 |  OrangeX |
XLM/USDT | $0.1790 | $16,813,741 | 03:57:15 30/08/2026 |
| 7 |  FameEX |
XLM/USDT | $0.1791 | $12,221,219 | 03:57:19 30/08/2026 |
| 8 |  BTCC |
XLM/USDT | $0.1792 | $12,045,519 | 03:57:16 30/08/2026 |
| 9 |  Ourbit |
XLM/USDT | $0.1791 | $12,013,424 | 03:57:17 30/08/2026 |
| 10 |  Batonex |
XLM/USDT | $0.1789 | $11,933,444 | 04:03:16 30/08/2026 |
| 11 |  Echobit |
XLM/USDT | $0.1791 | $10,700,999 | 03:57:16 30/08/2026 |
| 12 |  CEEX exchange |
XLM/USDT | $0.1792 | $10,660,089 | 04:06:09 30/08/2026 |
| 13 |  LBank |
XLM/USDT | $0.1791 | $9,603,747 | 03:57:16 30/08/2026 |
| 14 |  BitMart |
XLM/USDT | $0.1790 | $8,027,855 | 04:06:15 30/08/2026 |
| 15 |  Poloniex |
XLM/USDT | $0.1796 | $7,570,186 | 03:59:23 30/08/2026 |
| 16 |  BVOX |
XLM/USDT | $0.1791 | $7,136,010 | 03:57:15 30/08/2026 |
| 17 |  BiKing |
XLM/USDT | $0.1790 | $6,653,510 | 04:00:16 30/08/2026 |
| 18 |  BingX |
XLM/USDC | $0.1791 | $6,510,574 | 03:57:18 30/08/2026 |
| 19 |  Toobit |
XLM/USDT | $0.1791 | $6,092,752 | 03:57:16 30/08/2026 |
| 20 |  WOO X Pro |
XLM/USDT | $0.1790 | $5,707,421 | 04:03:15 30/08/2026 |
| 21 |  Bybit |
XLM/USDT | $0.1789 | $5,521,760 | 03:54:16 30/08/2026 |
| 22 |  AstralX |
XLM/USDT | $0.1791 | $5,441,634 | 04:03:08 30/08/2026 |
| 23 |  Upbit |
XLM/KRW | $0.1815 | $5,324,855 | 03:56:53 30/08/2026 |
| 24 |  MEXC |
XLM/USDT | $0.1791 | $5,012,229 | 03:57:16 30/08/2026 |
| 25 |  WhiteBIT |
XLM/USDT | $0.1792 | $4,983,125 | 03:57:15 30/08/2026 |
| 26 |  CoinW |
XLM/USDT | $0.1791 | $4,947,902 | 03:57:16 30/08/2026 |
| 27 | Binance |
XLM/USDT | $0.1793 | $4,798,537 | 03:56:52 30/08/2026 |
| 28 |  Bitrue |
XLM/USDT | $0.1793 | $4,331,734 | 03:57:09 30/08/2026 |
| 29 |  Coinbase Exchange |
XLM/USD | $0.1792 | $3,885,668 | 03:56:29 30/08/2026 |
| 30 |  WHXEX |
XLM/USDT | $0.1790 | $3,862,350 | 04:03:16 30/08/2026 |
| 31 |  idax exchange |
XLM/USDT | $0.1790 | $3,862,350 | 04:03:18 30/08/2026 |
| 32 |  Blockfinex |
XLM/USDT | $0.1790 | $3,862,229 | 04:03:16 30/08/2026 |
| 33 |  Koinbay |
XLM/USDT | $0.1791 | $3,856,793 | 03:57:15 30/08/2026 |
| 34 | WhiteBIT |
XLM/USDT | $0.1793 | $3,738,501 | 03:57:08 30/08/2026 |
| 35 |  Bitbase |
XLM/USDT | $0.1791 | $3,622,384 | 03:57:18 30/08/2026 |
| 36 |  Websea |
XLM/USDT | $0.1791 | $3,345,203 | 03:57:17 30/08/2026 |
| 37 |  YEX |
XLM/USDT | $0.1790 | $3,139,616 | 04:03:17 30/08/2026 |
| 38 | BingX |
XLM/USDT | $0.1791 | $3,131,309 | 03:57:18 30/08/2026 |
| 39 |  CZR Exchange |
XLM/USDT | $0.1790 | $3,104,036 | 04:03:16 30/08/2026 |
| 40 |  Phemex |
XLM/USDT | $0.1791 | $2,932,958 | 03:57:16 30/08/2026 |
| 41 |  BitxEX |
XLM/USDT | $0.1790 | $2,910,321 | 04:03:13 30/08/2026 |
| 42 | CoinUp.io |
XLM/USDT | $0.1792 | $2,670,471 | 04:00:12 30/08/2026 |
| 43 |  Azbit |
XLM/USDT | $0.1793 | $2,541,474 | 03:57:07 30/08/2026 |
| 44 |  WEEX |
XLM/USDT | $0.1793 | $2,429,183 | 03:57:10 30/08/2026 |
| 45 |  4E |
XLM/USDT | $0.1791 | $2,405,409 | 04:03:20 30/08/2026 |
| 46 | BTCC |
XLM/USDT | $0.1793 | $2,400,016 | 03:57:09 30/08/2026 |
| 47 |  XT.COM |
XLM/USDT | $0.1793 | $2,399,510 | 03:57:12 30/08/2026 |
| 48 |  Hotcoin |
XLM/USDT | $0.1790 | $2,393,160 | 03:57:20 30/08/2026 |
| 49 |  KuCoin |
XLM/USDT | $0.1792 | $2,290,670 | 03:57:19 30/08/2026 |
| 50 | Toobit |
XLM/USDT | $0.1793 | $2,233,762 | 03:57:10 30/08/2026 |
| 51 |  Cofinex |
XLM/USDT | $0.1790 | $2,223,233 | 04:03:15 30/08/2026 |
| 52 |  Bitget |
XLM/USDT | $0.1790 | $2,203,683 | 03:54:16 30/08/2026 |
| 53 |  Bitunix |
XLM/USDT | $0.1791 | $2,101,656 | 03:51:18 30/08/2026 |
| 54 |  Aivora Exchange |
XLM/USDT | $0.1726 | $1,974,137 | 04:03:17 30/08/2026 |
| 55 |  Coinbase Derivatives Exchange |
XLM/USD | $0.1793 | $1,964,428 | 04:09:50 30/08/2026 |
| 56 |  Bithumb |
XLM/KRW | $0.1815 | $1,781,572 | 03:59:54 30/08/2026 |
| 57 | Bitrue |
XLM/USDT | $0.1790 | $1,669,912 | 03:57:16 30/08/2026 |
| 58 |  Zoomex |
XLM/USDT | $0.1789 | $1,661,723 | 04:00:25 30/08/2026 |
| 59 |  Bitcastle |
XLM/USDT | $0.1789 | $1,622,890 | 04:03:18 30/08/2026 |
| 60 |  Bitbaby |
XLM/USDT | $0.1789 | $1,582,931 | 04:03:16 30/08/2026 |
| 61 |  BitradeX |
XLM/USDT | $0.1791 | $1,557,767 | 03:57:15 30/08/2026 |
| 62 |  Gate |
XLM/USDT | $0.1791 | $1,502,170 | 03:54:20 30/08/2026 |
| 63 |  KCEX |
XLM/USDT | $0.1791 | $1,459,613 | 03:57:15 30/08/2026 |
| 64 |  BloFin |
XLM/USDT | $0.1790 | $1,458,149 | 04:00:16 30/08/2026 |
| 65 |  SuperEx |
XLM/USDT | $0.1789 | $1,444,656 | 03:54:13 30/08/2026 |
| 66 | BlockFin |
XLM/USDT | $0.1795 | $1,442,130 | 03:57:08 30/08/2026 |
| 67 |  YUBIT |
XLM/USDT | $0.1791 | $1,423,576 | 03:57:09 30/08/2026 |
| 68 |  VinDAX |
XLM/USDT | $0.1789 | $1,390,352 | 04:03:13 30/08/2026 |
| 69 |  Gems Trade |
XLM/USDT | $0.1791 | $1,109,434 | 04:03:12 30/08/2026 |
| 70 |  BitGW Exchange |
XLM/USDT | $0.1792 | $1,075,579 | 04:00:07 30/08/2026 |
| 71 |  OKX |
XLM/USDT | $0.1792 | $1,031,971 | 03:56:24 30/08/2026 |
| 72 |  CrypFine |
XLM/USDT | $0.1792 | $1,020,202 | 03:57:10 30/08/2026 |
| 73 |  EdgeX |
XLM/USDC | $0.1792 | $1,016,009 | 04:09:16 30/08/2026 |
| 74 | BVOX |
XLM/USDT | $0.1792 | $960,470 | 03:57:09 30/08/2026 |
| 75 |  EasiCoin |
XLM/USDT | $0.1790 | $956,475 | 04:03:15 30/08/2026 |
| 76 | Phemex |
XLM/USDT | $0.1793 | $895,692 | 03:57:11 30/08/2026 |
| 77 | BloFin |
XLM/USDT | $0.1790 | $870,301 | 04:00:08 30/08/2026 |
| 78 | YUBIT |
XLM/USDT | $0.1791 | $866,520 | 03:57:15 30/08/2026 |
| 79 |  x.me Exchange |
XLM/USDT | $0.1791 | $861,974 | 04:00:18 30/08/2026 |
| 80 | KuCoin |
XLM/USDT | $0.1792 | $818,344 | 03:58:53 30/08/2026 |
| 81 | Gate |
XLM/USDT | $0.1792 | $769,172 | 03:56:24 30/08/2026 |
| 82 | Hotcoin |
XLM/USDT | $0.1792 | $735,330 | 03:51:08 30/08/2026 |
| 83 |  Kraken |
XLM/USD | $0.1792 | $696,702 | 03:59:24 30/08/2026 |
| 84 | CoinW |
XLM/USDT | $0.1792 | $667,385 | 03:57:11 30/08/2026 |
| 85 |  Biconomy.com |
XLM/USDC | $0.1792 | $637,042 | 03:54:08 30/08/2026 |
| 86 |  TruBit Pro Exchange |
XLM/USDT | $0.1792 | $630,892 | 04:03:07 30/08/2026 |
| 87 |  Tapbit |
XLM/USDT | $0.1792 | $618,797 | 03:57:10 30/08/2026 |
| 88 | Ourbit |
XLM/USDT | $0.1793 | $615,679 | 03:57:11 30/08/2026 |
| 89 | FameEX |
XLM/USDT | $0.1793 | $569,123 | 03:57:12 30/08/2026 |
| 90 |  SunX |
XLM/USDT | $0.1765 | $561,360 | 04:09:16 30/08/2026 |
| 91 | Bybit |
XLM/USDT | $0.1792 | $547,280 | 03:54:12 30/08/2026 |
| 92 | LBank |
XLM/USDT | $0.1792 | $544,816 | 03:57:11 30/08/2026 |
| 93 | Binance |
XLM/USDC | $0.1793 | $544,046 | 03:56:42 30/08/2026 |
| 94 |  BitKan |
XLM/USDT | $0.1790 | $542,639 | 04:03:12 30/08/2026 |
| 95 | VinDAX |
XLM/ETH | $0.1783 | $535,128 | 04:03:13 30/08/2026 |
| 96 |  MGBX |
XLM/USDT | $0.1790 | $524,372 | 03:57:16 30/08/2026 |
| 97 | Biconomy.com |
XLM/USDT | $0.1792 | $519,170 | 03:54:08 30/08/2026 |
| 98 |  BYDFi |
XLM/USDT | $0.1791 | $509,103 | 04:03:15 30/08/2026 |
| 99 |  AEGET |
XLM/USDT | $0.1791 | $485,751 | 04:03:09 30/08/2026 |
| 100 |  ASTX |
XLM/USDT | $0.1791 | $485,738 | 04:03:08 30/08/2026 |
| 101 |  Hyperliquid |
XLM/USDC | $0.1792 | $457,241 | 03:57:26 30/08/2026 |
| 102 |  CoinChief |
XLM/USDT | $0.1793 | $436,132 | 03:57:09 30/08/2026 |
| 103 |  CoinEx |
XLM/USDT | $0.1791 | $422,451 | 03:59:53 30/08/2026 |
| 104 |  Bitvavo |
XLM/EUR | $0.1793 | $394,915 | 03:57:12 30/08/2026 |
| 105 |  StellarTerm |
XLM/USDC | $0.1792 | $391,071 | 03:57:09 30/08/2026 |
| 106 |  LATOKEN |
XLM/USDT | $0.1775 | $370,063 | 03:51:12 30/08/2026 |
| 107 | YEX |
XLM/USDT | $0.1791 | $369,707 | 04:03:08 30/08/2026 |
| 108 | CZR Exchange |
XLM/USDT | $0.1791 | $367,669 | 04:03:13 30/08/2026 |
| 109 |  Bitstamp by Robinhood |
XLM/USD | $0.1792 | $366,471 | 03:59:23 30/08/2026 |
| 110 |  BitTap |
XLM/USDT | $0.1789 | $345,852 | 04:03:18 30/08/2026 |
| 111 | Bitbase |
XLM/USDT | $0.1792 | $336,797 | 03:57:11 30/08/2026 |
| 112 |  DigiFinex |
XLM/USDT | $0.1791 | $314,798 | 04:00:08 30/08/2026 |
| 113 | Bitstamp by Robinhood |
XLM/EUR | $0.1795 | $301,777 | 03:59:23 30/08/2026 |
| 114 |  Bitbank |
XLM/JPY | $0.1795 | $296,039 | 03:57:11 30/08/2026 |
| 115 | YEX |
XLM/USD | $0.1790 | $289,648 | 04:03:17 30/08/2026 |
| 116 |  Gleec BTC |
XLM/USDT | $0.1791 | $284,240 | 04:03:11 30/08/2026 |
| 117 |  FMFW.io |
XLM/USD | $0.1790 | $284,234 | 04:03:11 30/08/2026 |
| 118 |  HitBTC |
XLM/USDT | $0.1790 | $284,233 | 04:03:11 30/08/2026 |
| 119 | MEXC |
XLM/USDT | $0.1793 | $281,750 | 03:54:07 30/08/2026 |
| 120 | Bitunix |
XLM/USDT | $0.1792 | $279,520 | 03:51:12 30/08/2026 |
| 121 |  Changelly |
XLM/USDT | $0.1791 | $271,883 | 03:57:11 30/08/2026 |
| 122 |  Antarctic |
XLM/USDT | $0.1792 | $271,846 | 04:09:18 30/08/2026 |
| 123 |  CRMClick |
XLM/USDT | $0.1791 | $265,968 | 04:06:21 30/08/2026 |
| 124 |  HTX |
XLM/USDT | $0.1792 | $259,687 | 03:59:24 30/08/2026 |
| 125 |  AlphaX |
XLM/USDT | $0.1790 | $255,451 | 04:03:16 30/08/2026 |
| 126 |  XXKK |
XLM/USDT | $0.1791 | $249,079 | 04:03:12 30/08/2026 |
| 127 |  Hibt |
XLM/USDT | $0.1793 | $239,850 | 03:54:12 30/08/2026 |
| 128 |  Bitazza |
XLM/USDT | $0.1791 | $238,880 | 04:03:10 30/08/2026 |
| 129 | Binance |
XLM/TRY | $0.1792 | $232,282 | 03:56:42 30/08/2026 |
| 130 | Kraken |
XLM/EUR | $0.1794 | $231,642 | 03:59:24 30/08/2026 |
| 131 |  Grvt |
XLM/USDT | $0.1786 | $229,560 | 01:24:23 30/08/2026 |
| 132 |  Bit2Me |
XLM/EUR | $0.1794 | $225,475 | 04:00:11 30/08/2026 |
| 133 | WhiteBIT |
XLM/USDC | $0.1795 | $224,105 | 03:57:08 30/08/2026 |
| 134 |  ApeX Omni |
XLM/USDT | $0.1792 | $220,143 | 04:09:16 30/08/2026 |
| 135 | BYDFi |
XLM/USDT | $0.1792 | $201,703 | 04:00:11 30/08/2026 |
| 136 | WhiteBIT |
XLM/WBT | $0.1791 | $201,015 | 03:57:08 30/08/2026 |
| 137 | Phemex |
XLM/USDC | $0.1793 | $200,804 | 03:57:11 30/08/2026 |
| 138 |  NexDAX |
XLM/USDT | $0.1791 | $196,677 | 04:03:14 30/08/2026 |
| 139 |  Tothemoon |
XLM/USD | $0.1789 | $190,866 | 04:03:15 30/08/2026 |
| 140 | Tothemoon |
XLM/EUR | $0.1792 | $187,883 | 04:03:15 30/08/2026 |
| 141 | EasiCoin |
XLM/USDT | $0.1792 | $185,691 | 04:03:07 30/08/2026 |
| 142 | Bitunix |
XLM/USD | $0.1791 | $182,966 | 03:51:18 30/08/2026 |
| 143 | Bitget |
XLM/USDT | $0.1791 | $176,613 | 03:55:01 30/08/2026 |
| 144 | BingX |
XLM/USDT | $0.1792 | $175,078 | 03:48:10 30/08/2026 |
| 145 | CoinEx |
XLM/USDT | $0.1791 | $156,492 | 03:57:15 30/08/2026 |
| 146 | Bitrue |
XLM/USD1 | $0.1793 | $153,163 | 03:57:09 30/08/2026 |
| 147 |  Crypto.com Exchange |
XLM/USD | $0.1793 | $149,322 | 03:54:11 30/08/2026 |
| 148 | BitTap |
XLM/USDT | $0.1791 | $142,512 | 04:03:13 30/08/2026 |
| 149 | NexDAX |
XLM/ETH | $0.1781 | $139,562 | 04:03:14 30/08/2026 |
| 150 | Bitrue |
XLM/XRP | $0.1793 | $136,571 | 03:57:09 30/08/2026 |
| 151 |  OneBullEx |
XLM/USDT | $0.1851 | $135,891 | 04:03:07 30/08/2026 |
| 152 | KTX |
XLM/USDT | $0.1792 | $135,729 | 04:03:12 30/08/2026 |
| 153 |  Pionex |
XLM/USDT | $0.1791 | $134,491 | 03:57:16 30/08/2026 |
| 154 |  Coinone |
XLM/KRW | $0.1809 | $134,363 | 03:56:23 30/08/2026 |
| 155 | Binance |
XLM/JPY | $0.1794 | $121,977 | 03:56:42 30/08/2026 |
| 156 |  Cat.Ex |
XLM/USDT | $0.1791 | $121,083 | 04:03:10 30/08/2026 |
| 157 |  ICRYPEX |
XLM/USDT | $0.1788 | $117,247 | 04:03:08 30/08/2026 |
| 158 | WhiteBIT |
XLM/BTC | $0.1791 | $113,507 | 03:57:08 30/08/2026 |
| 159 |  CoinTR |
XLM/TRY | $0.1790 | $113,379 | 03:54:11 30/08/2026 |
| 160 |  TxFlow |
XLM/USDC | $0.1790 | $110,379 | 04:03:33 30/08/2026 |
| 161 | XT.COM |
XLM/USDC | $0.1793 | $108,795 | 03:57:12 30/08/2026 |
| 162 |  Bitfinex |
XLM/USDT | $0.1791 | $108,122 | 03:59:24 30/08/2026 |
| 163 | KCEX |
XLM/USDT | $0.1792 | $107,606 | 03:57:09 30/08/2026 |
| 164 | Blockfinex |
XLM/USDT | $0.1791 | $102,364 | 04:03:07 30/08/2026 |
| 165 | WHXEX |
XLM/USDT | $0.1791 | $102,361 | 04:03:12 30/08/2026 |
| 166 |  Bitkub |
XLM/THB | $0.1789 | $91,878.75 | 04:00:12 30/08/2026 |
| 167 | Bitfinex |
XLM/USD | $0.1792 | $89,358.23 | 03:59:24 30/08/2026 |
| 168 |  PointPay |
XLM/USDT | $0.1792 | $87,621.55 | 03:57:08 30/08/2026 |
| 169 | Coinbase Exchange |
XLM/EUR | $0.1795 | $85,545.45 | 03:56:29 30/08/2026 |
| 170 |  Revolut X |
XLM/USD | $0.1791 | $79,715.15 | 04:03:12 30/08/2026 |
| 171 | Binance |
XLM/EUR | $0.1793 | $77,517.67 | 03:56:42 30/08/2026 |
| 172 |  LeveX |
XLM/USDT | $0.1789 | $77,167.37 | 04:03:16 30/08/2026 |
| 173 |  Dzengi |
XLM/USD | $0.1792 | $76,789.96 | 04:03:08 30/08/2026 |
| 174 |  Coins.ph |
XLM/PHP | $0.1794 | $70,791.29 | 04:00:08 30/08/2026 |
| 175 |  BigONE |
XLM/USDT | $0.1791 | $69,284.35 | 03:51:11 30/08/2026 |
| 176 | WhiteBIT |
XLM/TRY | $0.1794 | $65,671.52 | 03:57:08 30/08/2026 |
| 177 | MEXC |
XLM/USDC | $0.1791 | $64,487.52 | 03:57:16 30/08/2026 |
| 178 |  Aster |
XLM/USDT | $0.1795 | $62,529.44 | 03:54:15 30/08/2026 |
| 179 | ASTX |
XLM/USDT | $0.1790 | $62,082.10 | 04:03:16 30/08/2026 |
| 180 |  BASEKX |
XLM/USDT | $0.1790 | $61,888.29 | 04:03:16 30/08/2026 |
| 181 |  ZKE |
XLM/USDT | $0.1791 | $61,416.66 | 04:03:09 30/08/2026 |
| 182 | Pionex |
XLM/USDT | $0.1793 | $61,312.38 | 03:57:12 30/08/2026 |
| 183 | Cofinex |
XLM/USDC | $0.1793 | $60,621.51 | 04:03:15 30/08/2026 |
| 184 | MEXC |
XLM/USDC | $0.1792 | $60,584.00 | 03:54:07 30/08/2026 |
| 185 | Bybit |
XLM/USDC | $0.1792 | $56,876.13 | 03:54:12 30/08/2026 |
| 186 | WhiteBIT |
XLM/EUR | $0.1796 | $56,534.44 | 03:57:08 30/08/2026 |
| 187 |  Picol |
XLM/USDT | $0.1792 | $54,601.11 | 04:03:10 30/08/2026 |
| 188 | Revolut X |
XLM/EUR | $0.1791 | $53,748.55 | 04:03:12 30/08/2026 |
| 189 |  Paribu |
XLM/TRY | $0.1792 | $52,503.36 | 04:02:23 30/08/2026 |
| 190 | WhiteBIT |
XLM/UAH | $0.1748 | $51,979.81 | 03:57:08 30/08/2026 |
| 191 | CoinTR |
XLM/USDT | $0.1793 | $51,631.33 | 03:54:11 30/08/2026 |
| 192 | Cofinex |
XLM/USDT | $0.1792 | $51,604.25 | 04:03:13 30/08/2026 |
| 193 | StellarTerm |
XRP/XLM | $1.40 | $47,759.21 | 03:57:09 30/08/2026 |
| 194 |  bitFlyer |
XLM/JPY | $0.1795 | $46,899.92 | 03:59:53 30/08/2026 |
| 195 |  Coincall |
XLM/USD | $0.1792 | $46,656.55 | 04:09:15 30/08/2026 |
| 196 | Tapbit |
XLM/USDT | $0.1052 | $46,047.63 | 03:57:15 30/08/2026 |
| 197 |  Korbit |
XLM/KRW | $0.1811 | $42,443.68 | 03:54:10 30/08/2026 |
| 198 |  Binance TR |
XLM/TRY | $0.1792 | $42,318.02 | 03:57:10 30/08/2026 |
| 199 | StellarTerm |
SHX/XLM | $0.003392 | $42,270.77 | 03:57:09 30/08/2026 |
| 200 |  Bitcoiva |
XLM/INR | $0.1870 | $39,796.97 | 04:03:10 30/08/2026 |
| 201 | SuperEx |
XLM/USD1 | $0.1796 | $37,065.87 | 03:54:13 30/08/2026 |
| 202 | PointPay |
XLM/USDC | $0.1792 | $34,241.76 | 03:57:08 30/08/2026 |
| 203 |  Coinbase International Exchange |
XLM/USDC | $0.1792 | $30,144.43 | 04:06:15 30/08/2026 |
| 204 |  CoinCola |
XLM/USDT | $0.1792 | $29,663.49 | 04:03:07 30/08/2026 |
| 205 |  CoinDCX |
XLM/INR | $0.1899 | $29,319.78 | 04:00:11 30/08/2026 |
| 206 |  XBO.com |
XLM/USDC | $0.1796 | $27,262.42 | 03:57:08 30/08/2026 |
| 207 | StellarTerm |
VELO/XLM | $0.004369 | $25,693.25 | 03:57:09 30/08/2026 |
| 208 | XBO.com |
XLM/USDT | $0.1796 | $24,152.06 | 03:57:08 30/08/2026 |
| 209 |  Mandala Exchange |
XLM/USDT | $0.1792 | $23,151.51 | 04:00:16 30/08/2026 |
| 210 | Gleec BTC |
XLM/USDT | $0.1792 | $23,150.06 | 04:03:15 30/08/2026 |
| 211 | HitBTC |
XLM/USDT | $0.1792 | $23,148.28 | 04:03:15 30/08/2026 |
| 212 | Paribu |
XLM/USDT | $0.1792 | $23,121.39 | 04:02:23 30/08/2026 |
| 213 |  Metal X |
XXLM/XMD | $0.1787 | $22,279.92 | 04:03:07 30/08/2026 |
| 214 | XBO.com |
XLM/USD | $0.1794 | $21,818.31 | 03:57:08 30/08/2026 |
| 215 | Tothemoon |
XLM/BTC | $0.1794 | $21,514.46 | 04:03:15 30/08/2026 |
| 216 |  BtcTurk | Kripto |
XLM/TRY | $0.1792 | $21,398.33 | 03:58:23 30/08/2026 |
| 217 |  Bybit EU |
XLM/USDC | $0.1796 | $19,817.47 | 04:00:08 30/08/2026 |
| 218 | BtcTurk | Kripto |
XLM/USDT | $0.1793 | $19,482.62 | 03:58:23 30/08/2026 |
| 219 |  Bitso |
XLM/USD | $0.1793 | $19,448.13 | 03:59:53 30/08/2026 |
| 220 |  Indodax |
XLM/IDR | $0.1783 | $19,154.89 | 04:02:24 30/08/2026 |
| 221 | XBO.com |
XLM/EUR | $0.1796 | $19,064.93 | 03:57:08 30/08/2026 |
| 222 |  Binance TH |
XLM/USDT | $0.1793 | $17,842.47 | 03:57:10 30/08/2026 |
| 223 |  Lighter |
XLM/USDC | $0.1791 | $17,280.33 | 04:00:15 30/08/2026 |
| 224 | LeveX |
XLM/USDT | $0.1790 | $16,615.13 | 04:03:10 30/08/2026 |
| 225 |  Backpack Exchange |
XLM/USDC | $0.1792 | $16,489.91 | 03:57:16 30/08/2026 |
| 226 | OKX |
XLM/USDC | $0.1793 | $15,947.97 | 03:56:24 30/08/2026 |
| 227 | Bitrue |
XLM/USDC | $0.1793 | $15,855.69 | 03:57:09 30/08/2026 |
| 228 | Bitcoiva |
XLM/USDT | $0.1791 | $15,486.54 | 04:03:10 30/08/2026 |
| 229 | Bitget |
XLM/USDC | $0.1793 | $14,957.08 | 03:55:01 30/08/2026 |
| 230 | BYDFi |
XLM/USDC | $0.1792 | $13,640.76 | 04:00:11 30/08/2026 |
| 231 | Bybit |
XLM/BTC | $0.1797 | $13,192.19 | 03:54:12 30/08/2026 |
| 232 |  Independent Reserve |
XLM/AUD | $0.1793 | $12,073.65 | 04:03:08 30/08/2026 |
| 233 |  Nonkyc.io Exchange |
XLM/USDT | $0.1790 | $11,967.65 | 04:03:10 30/08/2026 |
| 234 | KuCoin |
XLM/BTC | $0.1793 | $11,002.62 | 03:58:53 30/08/2026 |
| 235 |  Tokocrypto |
XLM/USDC | $0.1793 | $10,985.51 | 03:57:08 30/08/2026 |
| 236 |  Ndax |
XLM/CAD | $0.1792 | $10,695.95 | 04:06:09 30/08/2026 |
| 237 | Coinbase Exchange |
XLM/BTC | $0.1789 | $10,665.25 | 03:57:00 30/08/2026 |
| 238 |  Kanga Exchange |
XLM/USDC | $0.1793 | $10,659.77 | 03:54:07 30/08/2026 |
| 239 |  Flipster |
XLM/USDT | $0.1790 | $10,557.50 | 04:03:16 30/08/2026 |
| 240 | Crypto.com Exchange |
XLM/USDT | $0.1791 | $10,447.81 | 03:54:11 30/08/2026 |
| 241 |  OKJ |
XLM/JPY | $0.1798 | $10,276.30 | 04:00:12 30/08/2026 |
| 242 |  VALR |
XLM/ZAR | $0.1794 | $9,762.45 | 04:03:12 30/08/2026 |
| 243 | Revolut X |
XLM/GBP | $0.1790 | $9,520.10 | 04:03:12 30/08/2026 |
| 244 | OKX |
XLM/EUR | $0.1792 | $8,939.25 | 03:56:24 30/08/2026 |
| 245 |  Deribit |
XLM/USDC | $0.1797 | $8,428.93 | 03:24:54 30/08/2026 |
| 246 | Kraken |
XLM/GBP | $0.1795 | $8,316.65 | 03:59:24 30/08/2026 |
| 247 |  Reku |
XLM/IDR | $0.1791 | $8,086.84 | 04:03:11 30/08/2026 |
| 248 |  PrimeXBT |
XLM/USDT | $0.1790 | $8,035.74 | 04:06:16 30/08/2026 |
| 249 | BitxEX |
XLM/USDT | $0.1790 | $7,507.93 | 04:03:16 30/08/2026 |
| 250 | BYDFi |
XLM/USD | $0.1791 | $7,426.73 | 04:03:15 30/08/2026 |
| 251 | AEGET |
XLM/USDT | $0.1790 | $6,211.34 | 04:03:15 30/08/2026 |
| 252 |  Coinstore |
XLM/USDT | $0.1790 | $6,143.23 | 04:03:11 30/08/2026 |
| 253 | StellarTerm |
AQUA/XLM | $0.0003430 | $5,062.49 | 03:57:09 30/08/2026 |
| 254 |  Binance.US |
XLM/USDT | $0.1793 | $5,007.51 | 03:59:53 30/08/2026 |
| 255 | Gate |
XLM/BTC | $0.1787 | $4,868.20 | 03:56:54 30/08/2026 |
| 256 | Nonkyc.io Exchange |
XLM/USDC | $0.1792 | $4,768.85 | 04:03:10 30/08/2026 |
| 257 | Binance |
XLM/ETH | $0.1792 | $4,768.51 | 03:56:42 30/08/2026 |
| 258 | StellarTerm |
SCOP/XLM | $0.002417 | $4,617.10 | 03:57:09 30/08/2026 |
| 259 |  TRIV |
XLM/IDR | $0.1798 | $4,547.49 | 04:03:15 30/08/2026 |
| 260 | TRIV |
XLM/USDT | $0.1791 | $4,547.35 | 04:03:15 30/08/2026 |
| 261 |  ZebPay |
XLM/INR | $0.1890 | $4,434.99 | 04:00:10 30/08/2026 |
| 262 | Binance.US |
XLM/USD | $0.1792 | $4,245.79 | 03:59:53 30/08/2026 |
| 263 |  Variational |
XLM/USDC | $0.1788 | $4,078.31 | 04:09:16 30/08/2026 |
| 264 | StellarTerm |
XLM/EURC | $0.1792 | $3,949.96 | 03:57:09 30/08/2026 |
| 265 | CoinEx |
XLM/USDC | $0.1792 | $3,908.67 | 03:59:23 30/08/2026 |
| 266 | CoinEx |
XLM/BTC | $0.1792 | $3,557.01 | 03:59:23 30/08/2026 |
| 267 | StellarTerm |
PYUSD/XLM | $0.9996 | $3,437.30 | 03:57:09 30/08/2026 |
| 268 | Revolut X |
XLM/USDC | $0.1792 | $3,424.17 | 04:03:12 30/08/2026 |
| 269 | OKX |
XLM/USD | $0.1791 | $3,327.27 | 03:56:24 30/08/2026 |
| 270 | KuCoin |
XLM/USDC | $0.1786 | $3,155.47 | 03:58:53 30/08/2026 |
| 271 | Coinbase Exchange |
XLM/USDT | $0.1796 | $3,073.54 | 03:57:00 30/08/2026 |
| 272 |  BTC Markets |
XLM/AUD | $0.1802 | $2,342.13 | 04:00:14 30/08/2026 |
| 273 |  Extended |
XLM/USD | $0.1792 | $2,299.79 | 04:09:16 30/08/2026 |
| 274 |  Foxbit |
XLM/BRL | $0.1796 | $2,236.81 | 04:03:07 30/08/2026 |
| 275 | StellarTerm |
CNY/XLM | $0.1210 | $2,193.26 | 21:09:11 28/08/2026 |
| 276 | Tokocrypto |
XLM/USDT | $0.1793 | $1,787.24 | 03:57:08 30/08/2026 |
| 277 | StellarTerm |
LTC/XLM | $71.48 | $1,519.65 | 03:57:09 30/08/2026 |
| 278 | StellarTerm |
TFT/XLM | $0.005388 | $1,427.38 | 03:57:09 30/08/2026 |
| 279 | KuCoin |
XLM/ETH | $0.1793 | $1,298.16 | 03:58:53 30/08/2026 |
| 280 | Crypto.com Exchange |
XLM/USD | $0.1798 | $1,248.99 | 02:06:17 30/08/2026 |
| 281 |  CoinZoom |
XLM/USD | $0.1791 | $1,143.50 | 04:03:08 30/08/2026 |
| 282 |  Remitano |
XLM/USDT | $0.1795 | $1,073.21 | 04:03:08 30/08/2026 |
| 283 |  Altcoin Trader |
XLM/ZAR | $0.1879 | $990.11 | 04:03:08 30/08/2026 |
| 284 | Independent Reserve |
XLM/USD | $0.1802 | $832.31 | 04:03:08 30/08/2026 |
| 285 |  CoinJar |
XLM/USDC | $0.1763 | $793.44 | 04:03:33 30/08/2026 |
| 286 | StellarTerm |
SSLX/XLM | $0.0001609 | $762.25 | 03:57:09 30/08/2026 |
| 287 | CoinJar |
XLM/GBP | $0.1758 | $685.89 | 04:03:33 30/08/2026 |
| 288 | Bitrue |
XLM/ETH | $0.1792 | $677.45 | 03:57:09 30/08/2026 |
| 289 |  SunX |
XLM/USDT | $0.1790 | $613.14 | 04:03:19 30/08/2026 |
| 290 | CoinJar |
XLM/AUD | $0.1766 | $592.50 | 04:03:33 30/08/2026 |
| 291 | Independent Reserve |
XLM/SGD | $0.1802 | $584.03 | 04:03:08 30/08/2026 |
| 292 | StellarTerm |
RIO/XLM | $0.0001267 | $514.88 | 03:57:09 30/08/2026 |
| 293 |  Giottus |
XLM/USDT | $0.1791 | $486.95 | 04:03:08 30/08/2026 |
| 294 | StellarTerm |
ETH/XLM | $2,288.78 | $453.76 | 03:57:09 30/08/2026 |
| 295 |  Bitlo |
XLM/TRY | $0.1795 | $452.92 | 04:03:12 30/08/2026 |
| 296 |  CEX.IO |
XLM/USD | $0.1792 | $434.75 | 04:00:10 30/08/2026 |
| 297 | StellarTerm |
AFR/XLM | $0.0005524 | $361.41 | 03:57:09 30/08/2026 |
| 298 | Binance |
XLM/U | $0.1794 | $254.64 | 03:56:42 30/08/2026 |
| 299 | CoinDCX |
XLM/USDT | $0.1792 | $242.64 | 04:00:11 30/08/2026 |
| 300 |  Binance Alpha |
pippin/XLM | $0.01874 | $242.53 | 08:51:01 24/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:17 30/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,188,877 với tỷ giá $0.1790.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.