Stellar XLM
Xếp hạng #16
08:53:00 24/08/2026
Giá Stellar (XLM)
$0.1940 -2.25%
0.000002513 BTC
5,023 VND
Thấp: $0.1882
Cao: $0.2019
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | $0.1970 | $508,133,772 | 08:00:15 24/08/2026 |
| 2 |  ASTX |
XLM/USDT | $0.1977 | $173,195,672 | 08:00:16 24/08/2026 |
| 3 |  Ekbit |
XLM/USDT | $0.1977 | $172,512,771 | 08:00:16 24/08/2026 |
| 4 |  CoinUp.io |
XLM/USDT | $0.1970 | $147,229,016 | 07:57:17 24/08/2026 |
| 5 |  Binance |
XLM/USDT | $0.1964 | $111,844,009 | 07:54:16 24/08/2026 |
| 6 |  BlockFin |
XLM/USDT | $0.1963 | $90,377,808 | 07:54:15 24/08/2026 |
| 7 |  OrangeX |
XLM/USDT | $0.1955 | $78,462,770 | 07:48:15 24/08/2026 |
| 8 |  BTCC |
XLM/USDT | $0.1962 | $67,113,187 | 07:57:16 24/08/2026 |
| 9 |  WEEX |
XLM/USDT | $0.1970 | $67,074,962 | 07:57:16 24/08/2026 |
| 10 |  OneEx |
XLM/USDT | $0.1977 | $58,106,009 | 08:00:16 24/08/2026 |
| 11 |  FameEX |
XLM/USDT | $0.1970 | $57,987,331 | 07:57:20 24/08/2026 |
| 12 |  Ourbit |
XLM/USDT | $0.1970 | $50,689,147 | 07:57:17 24/08/2026 |
| 13 |  MGBX |
XLM/USDT | $0.1971 | $48,978,792 | 07:57:20 24/08/2026 |
| 14 |  Echobit |
XLM/USDT | $0.1970 | $48,115,416 | 07:57:16 24/08/2026 |
| 15 |  BiKing |
XLM/USDT | $0.1970 | $38,343,917 | 07:57:17 24/08/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1977 | $37,430,478 | 08:00:16 24/08/2026 |
| 17 |  BVOX |
XLM/USDT | $0.1970 | $36,900,273 | 07:57:15 24/08/2026 |
| 18 |  MEXC |
XLM/USDT | $0.1970 | $33,674,485 | 07:57:16 24/08/2026 |
| 19 |  Bitrue |
XLM/USDT | $0.1968 | $29,387,240 | 07:57:10 24/08/2026 |
| 20 |  Bybit |
XLM/USDT | $0.1962 | $29,012,703 | 07:54:16 24/08/2026 |
| 21 | Binance |
XLM/USDT | $0.1966 | $28,179,594 | 07:56:54 24/08/2026 |
| 22 |  Upbit |
XLM/KRW | $0.1947 | $25,910,073 | 07:56:53 24/08/2026 |
| 23 |  BitxEX |
XLM/USDT | $0.1977 | $24,753,453 | 08:00:11 24/08/2026 |
| 24 |  Websea |
XLM/USDT | $0.1965 | $20,316,122 | 07:57:17 24/08/2026 |
| 25 |  Bitbase |
XLM/USDT | $0.1967 | $18,167,584 | 07:54:18 24/08/2026 |
| 26 |  Coinbase Exchange |
XLM/USD | $0.1963 | $17,801,380 | 07:56:29 24/08/2026 |
| 27 |  Toobit |
XLM/USDT | $0.1970 | $17,659,950 | 07:57:16 24/08/2026 |
| 28 |  CoinW |
XLM/USDT | $0.1970 | $17,032,942 | 07:57:19 24/08/2026 |
| 29 |  CEEX exchange |
XLM/USDT | $0.1974 | $14,828,603 | 08:00:08 24/08/2026 |
| 30 |  YEX |
XLM/USDT | $0.1977 | $14,713,594 | 08:00:16 24/08/2026 |
| 31 |  CZR Exchange |
XLM/USDT | $0.1978 | $14,689,613 | 08:00:17 24/08/2026 |
| 32 |  Bitget |
XLM/USDT | $0.1963 | $14,181,906 | 07:54:16 24/08/2026 |
| 33 | BTCC |
XLM/USDT | $0.1965 | $14,112,561 | 07:57:08 24/08/2026 |
| 34 |  XT.COM |
XLM/USDT | $0.1966 | $14,072,257 | 07:57:08 24/08/2026 |
| 35 | WEEX |
XLM/USDT | $0.1966 | $14,036,569 | 07:57:08 24/08/2026 |
| 36 |  Cofinex |
XLM/USDT | $0.1976 | $14,024,933 | 08:00:17 24/08/2026 |
| 37 |  4E |
XLM/USDT | $0.1967 | $13,956,544 | 07:57:11 24/08/2026 |
| 38 |  BitradeX |
XLM/USDT | $0.1970 | $12,839,172 | 07:57:15 24/08/2026 |
| 39 |  AEGET |
XLM/USDT | $0.1977 | $12,415,767 | 08:00:16 24/08/2026 |
| 40 |  Koinbay |
XLM/USDT | $0.1964 | $11,885,796 | 07:57:15 24/08/2026 |
| 41 |  idax exchange |
XLM/USDT | $0.1977 | $11,874,971 | 08:00:17 24/08/2026 |
| 42 |  WHXEX |
XLM/USDT | $0.1977 | $11,874,808 | 08:00:16 24/08/2026 |
| 43 |  Blockfinex |
XLM/USDT | $0.1977 | $11,874,367 | 08:00:15 24/08/2026 |
| 44 |  Hotcoin |
XLM/USDT | $0.1968 | $11,443,221 | 07:57:18 24/08/2026 |
| 45 | Toobit |
XLM/USDT | $0.1968 | $11,297,623 | 07:57:08 24/08/2026 |
| 46 |  Bitunix |
XLM/USDT | $0.1966 | $10,704,814 | 07:57:16 24/08/2026 |
| 47 |  WhiteBIT |
XLM/USDT | $0.1965 | $10,620,808 | 07:54:07 24/08/2026 |
| 48 |  LBank |
XLM/USDT | $0.1970 | $9,821,451 | 07:57:17 24/08/2026 |
| 49 |  Zoomex |
XLM/USDT | $0.1968 | $8,679,097 | 07:57:16 24/08/2026 |
| 50 |  Phemex |
XLM/USDT | $0.1968 | $8,137,929 | 07:57:15 24/08/2026 |
| 51 |  Poloniex |
XLM/USDT | $0.1980 | $7,541,581 | 07:59:23 24/08/2026 |
| 52 |  Bithumb |
XLM/KRW | $0.1955 | $7,500,674 | 07:59:54 24/08/2026 |
| 53 |  KCEX |
XLM/USDT | $0.1970 | $7,484,416 | 07:57:15 24/08/2026 |
| 54 |  Bitbaby |
XLM/USDT | $0.1967 | $7,390,291 | 07:57:16 24/08/2026 |
| 55 |  SuperEx |
XLM/USDT | $0.1961 | $7,319,847 | 07:54:11 24/08/2026 |
| 56 |  BitGW Exchange |
XLM/USDT | $0.1977 | $7,067,840 | 08:00:12 24/08/2026 |
| 57 |  Azbit |
XLM/USDT | $0.1951 | $7,036,985 | 07:48:16 24/08/2026 |
| 58 | WhiteBIT |
XLM/USDT | $0.1965 | $6,870,346 | 07:54:15 24/08/2026 |
| 59 |  Gems Trade |
XLM/USDT | $0.1975 | $6,846,612 | 08:00:13 24/08/2026 |
| 60 |  OKX |
XLM/USDT | $0.1964 | $6,827,402 | 07:56:53 24/08/2026 |
| 61 | BlockFin |
XLM/USDT | $0.1962 | $6,725,379 | 07:54:10 24/08/2026 |
| 62 |  BingX |
XLM/USDC | $0.1969 | $6,512,635 | 07:57:19 24/08/2026 |
| 63 |  KuCoin |
XLM/USDT | $0.1969 | $6,484,661 | 07:57:19 24/08/2026 |
| 64 | BingX |
XLM/USDT | $0.1969 | $6,062,367 | 07:57:19 24/08/2026 |
| 65 |  WOO X Pro |
XLM/USDT | $0.1977 | $6,023,719 | 08:00:16 24/08/2026 |
| 66 |  AstralX |
XLM/USDT | $0.1976 | $5,967,521 | 08:00:07 24/08/2026 |
| 67 | CoinUp.io |
XLM/USDT | $0.1967 | $5,819,454 | 07:57:12 24/08/2026 |
| 68 |  Gate |
XLM/USDT | $0.1963 | $5,321,498 | 07:54:19 24/08/2026 |
| 69 | Bybit |
XLM/USDT | $0.1963 | $5,016,592 | 07:54:12 24/08/2026 |
| 70 | Gate |
XLM/USDT | $0.1965 | $4,837,654 | 07:56:54 24/08/2026 |
| 71 |  YUBIT |
XLM/USDT | $0.1967 | $4,474,757 | 07:57:10 24/08/2026 |
| 72 |  BloFin |
XLM/USDT | $0.1970 | $4,361,248 | 07:57:17 24/08/2026 |
| 73 |  Kraken |
XLM/USD | $0.1975 | $4,102,095 | 07:59:24 24/08/2026 |
| 74 | BloFin |
XLM/USDT | $0.1962 | $4,038,836 | 07:54:07 24/08/2026 |
| 75 | KuCoin |
XLM/USDT | $0.1974 | $3,985,163 | 07:59:23 24/08/2026 |
| 76 |  CrypFine |
XLM/USDT | $0.1966 | $3,979,750 | 07:57:10 24/08/2026 |
| 77 |  StellarTerm |
XLM/USDC | $0.1963 | $3,824,772 | 07:57:11 24/08/2026 |
| 78 | Hotcoin |
XLM/USDT | $0.1959 | $3,711,808 | 07:57:13 24/08/2026 |
| 79 |  Bitvavo |
XLM/EUR | $0.1964 | $3,699,797 | 07:57:12 24/08/2026 |
| 80 | Bitrue |
XLM/USDT | $0.1969 | $3,666,602 | 07:57:18 24/08/2026 |
| 81 | CoinW |
XLM/USDT | $0.1953 | $3,594,054 | 07:48:09 24/08/2026 |
| 82 | Binance |
XLM/USDC | $0.1964 | $3,556,252 | 07:56:42 24/08/2026 |
| 83 |  Hyperliquid |
XLM/USDC | $0.1964 | $3,442,478 | 07:54:26 24/08/2026 |
| 84 | Ourbit |
XLM/USDT | $0.1965 | $3,400,971 | 07:57:07 24/08/2026 |
| 85 | LBank |
XLM/USDT | $0.1969 | $3,138,998 | 07:57:12 24/08/2026 |
| 86 | ASTX |
XLM/USDT | $0.1977 | $2,792,428 | 08:00:11 24/08/2026 |
| 87 | AEGET |
XLM/USDT | $0.1976 | $2,792,359 | 08:00:09 24/08/2026 |
| 88 |  x.me Exchange |
XLM/USDT | $0.1970 | $2,670,366 | 07:57:18 24/08/2026 |
| 89 | Bitget |
XLM/USDT | $0.1965 | $2,555,464 | 07:55:01 24/08/2026 |
| 90 |  BYDFi |
XLM/USDT | $0.1976 | $2,543,735 | 08:00:15 24/08/2026 |
| 91 |  EasiCoin |
XLM/USDT | $0.1977 | $2,507,013 | 08:00:17 24/08/2026 |
| 92 | Binance |
XLM/JPY | $0.1965 | $2,476,901 | 07:56:42 24/08/2026 |
| 93 | BVOX |
XLM/USDT | $0.1965 | $2,446,402 | 07:57:12 24/08/2026 |
| 94 |  Tapbit |
XLM/USDT | $0.1964 | $2,432,755 | 07:57:07 24/08/2026 |
| 95 | YUBIT |
XLM/USDT | $0.1970 | $2,313,736 | 07:57:15 24/08/2026 |
| 96 | Phemex |
XLM/USDT | $0.1967 | $2,041,195 | 07:57:13 24/08/2026 |
| 97 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,908 | 08:00:17 24/08/2026 |
| 98 |  Changelly |
XLM/USDT | $0.1977 | $1,939,165 | 08:00:07 24/08/2026 |
| 99 |  Gleec BTC |
XLM/USDT | $0.1977 | $1,939,032 | 08:00:09 24/08/2026 |
| 100 |  HitBTC |
XLM/USDT | $0.1966 | $1,937,029 | 07:57:07 24/08/2026 |
| 101 |  FMFW.io |
XLM/USD | $0.1966 | $1,936,954 | 07:57:12 24/08/2026 |
| 102 | Binance |
XLM/USD | $0.1964 | $1,930,584 | 07:54:51 24/08/2026 |
| 103 |  DigiFinex |
XLM/USDT | $0.1976 | $1,906,434 | 08:00:09 24/08/2026 |
| 104 |  Bitcastle |
XLM/USDT | $0.1977 | $1,905,803 | 08:00:18 24/08/2026 |
| 105 |  Bitstamp by Robinhood |
XLM/USD | $0.1975 | $1,711,406 | 07:59:23 24/08/2026 |
| 106 |  BitKan |
XLM/USDT | $0.1977 | $1,709,167 | 08:00:11 24/08/2026 |
| 107 | CZR Exchange |
XLM/USDT | $0.1976 | $1,639,184 | 08:00:09 24/08/2026 |
| 108 | YEX |
XLM/USDT | $0.1976 | $1,634,809 | 08:00:08 24/08/2026 |
| 109 | FameEX |
XLM/USDT | $0.1964 | $1,464,540 | 07:57:10 24/08/2026 |
| 110 | Bitunix |
XLM/USDT | $0.1966 | $1,440,106 | 07:57:08 24/08/2026 |
| 111 |  Hibt |
XLM/USDT | $0.1968 | $1,409,669 | 07:57:10 24/08/2026 |
| 112 |  CoinEx |
XLM/USDT | $0.1962 | $1,403,340 | 07:57:15 24/08/2026 |
| 113 |  VinDAX |
XLM/USDT | $0.1974 | $1,387,188 | 08:00:12 24/08/2026 |
| 114 | Bitbase |
XLM/USDT | $0.1968 | $1,273,767 | 07:57:09 24/08/2026 |
| 115 | WhiteBIT |
XLM/USDC | $0.1961 | $1,259,357 | 07:54:07 24/08/2026 |
| 116 | MEXC |
XLM/USDT | $0.1962 | $1,236,315 | 07:51:12 24/08/2026 |
| 117 |  XXKK |
XLM/USDT | $0.1975 | $1,233,297 | 08:00:07 24/08/2026 |
| 118 | BYDFi |
XLM/USDT | $0.1976 | $1,185,455 | 08:00:09 24/08/2026 |
| 119 | WhiteBIT |
XLM/WBT | $0.1968 | $1,139,138 | 07:54:07 24/08/2026 |
| 120 |  TruBit Pro Exchange |
XLM/USDT | $0.1980 | $1,132,464 | 08:00:08 24/08/2026 |
| 121 | Binance |
XLM/TRY | $0.1948 | $1,099,145 | 07:56:54 24/08/2026 |
| 122 | BingX |
XLM/USDT | $0.1965 | $1,051,267 | 07:57:10 24/08/2026 |
| 123 |  BitTap |
XLM/USDT | $0.1976 | $1,021,028 | 08:00:16 24/08/2026 |
| 124 |  Lighter |
XLM/USDC | $0.1968 | $949,575 | 07:57:15 24/08/2026 |
| 125 | Kraken |
XLM/EUR | $0.1973 | $863,208 | 07:59:24 24/08/2026 |
| 126 |  Bit2Me |
XLM/EUR | $0.1961 | $836,914 | 07:57:11 24/08/2026 |
| 127 |  Bitbank |
XLM/JPY | $0.1967 | $827,183 | 07:57:10 24/08/2026 |
| 128 |  Pionex |
XLM/USDT | $0.1970 | $826,458 | 07:57:16 24/08/2026 |
| 129 |  PointPay |
XLM/USDT | $0.1966 | $792,157 | 07:57:07 24/08/2026 |
| 130 |  Biconomy.com |
XLM/USDC | $0.1968 | $781,775 | 07:57:10 24/08/2026 |
| 131 | Bitrue |
XLM/XRP | $0.1967 | $769,146 | 07:57:10 24/08/2026 |
| 132 | XT.COM |
XLM/USDC | $0.1966 | $711,041 | 07:57:08 24/08/2026 |
| 133 | EasiCoin |
XLM/USDT | $0.1976 | $691,158 | 08:00:09 24/08/2026 |
| 134 | Bitrue |
XLM/USD1 | $0.1969 | $689,847 | 07:57:10 24/08/2026 |
| 135 | BitTap |
XLM/USDT | $0.1976 | $688,123 | 08:00:09 24/08/2026 |
| 136 | Cofinex |
XLM/USDC | $0.1973 | $632,146 | 08:00:17 24/08/2026 |
| 137 |  CoinChief |
XLM/USDT | $0.1967 | $630,801 | 07:57:11 24/08/2026 |
| 138 | Bitget |
XLM/PERP | $0.1966 | $630,211 | 07:54:16 24/08/2026 |
| 139 | YEX |
XLM/USD | $0.1976 | $620,150 | 08:00:16 24/08/2026 |
| 140 | KCEX |
XLM/USDT | $0.1965 | $540,827 | 07:57:07 24/08/2026 |
| 141 |  Bybit EU |
XLM/USDC | $0.1950 | $540,288 | 07:51:08 24/08/2026 |
| 142 |  Coinone |
XLM/KRW | $0.1958 | $534,837 | 07:59:53 24/08/2026 |
| 143 |  Bitfinex |
XLM/USDT | $0.1969 | $461,928 | 07:59:23 24/08/2026 |
| 144 |  Aster |
XLM/USDT | $0.1960 | $449,144 | 07:54:15 24/08/2026 |
| 145 |  Bitkub |
XLM/THB | $0.1965 | $447,810 | 07:57:11 24/08/2026 |
| 146 | VinDAX |
XLM/ETH | $0.1967 | $443,225 | 08:00:12 24/08/2026 |
| 147 | WhiteBIT |
XLM/BTC | $0.1966 | $439,792 | 07:54:07 24/08/2026 |
| 148 | KTX |
XLM/USDT | $0.1977 | $420,066 | 08:00:09 24/08/2026 |
| 149 |  Crypto.com Exchange |
XLM/USD | $0.1968 | $394,040 | 07:57:11 24/08/2026 |
| 150 |  AlphaX |
XLM/USDT | $0.1976 | $386,011 | 08:00:17 24/08/2026 |
| 151 | Biconomy.com |
XLM/USDT | $0.1967 | $371,248 | 07:57:10 24/08/2026 |
| 152 | WhiteBIT |
XLM/EUR | $0.1962 | $346,143 | 07:54:07 24/08/2026 |
| 153 | Phemex |
XLM/USDC | $0.1964 | $338,288 | 07:57:13 24/08/2026 |
| 154 | WHXEX |
XLM/USDT | $0.1976 | $328,432 | 08:00:12 24/08/2026 |
| 155 |  Dzengi |
XLM/USD | $0.1963 | $327,850 | 08:00:07 24/08/2026 |
| 156 | Blockfinex |
XLM/USDT | $0.1976 | $327,232 | 08:00:09 24/08/2026 |
| 157 | Pionex |
XLM/USDT | $0.1968 | $321,602 | 07:57:12 24/08/2026 |
| 158 |  HTX |
XLM/USDT | $0.1973 | $315,189 | 07:59:23 24/08/2026 |
| 159 |  CRMClick |
XLM/USDT | $0.1969 | $314,877 | 08:00:09 24/08/2026 |
| 160 | Bybit |
XLM/USDC | $0.1962 | $314,497 | 07:54:12 24/08/2026 |
| 161 | Bitfinex |
XLM/USD | $0.1971 | $297,984 | 07:59:23 24/08/2026 |
| 162 | Binance |
XLM/EUR | $0.1965 | $297,081 | 07:56:42 24/08/2026 |
| 163 |  Picol |
XLM/USDT | $0.1976 | $282,533 | 08:00:12 24/08/2026 |
| 164 |  Bitazza |
XLM/USDT | $0.1977 | $275,749 | 08:00:10 24/08/2026 |
| 165 |  bitFlyer |
XLM/JPY | $0.1948 | $255,691 | 07:59:53 24/08/2026 |
| 166 |  Binance TR |
XLM/TRY | $0.1952 | $254,344 | 07:57:13 24/08/2026 |
| 167 |  CoinTR |
XLM/USDT | $0.1978 | $241,346 | 08:00:10 24/08/2026 |
| 168 | Coinbase Exchange |
XLM/EUR | $0.1956 | $239,648 | 07:56:29 24/08/2026 |
| 169 |  Tothemoon |
XLM/EUR | $0.1973 | $226,421 | 08:00:15 24/08/2026 |
| 170 |  Backpack Exchange |
XLM/USDC | $0.1964 | $224,544 | 07:57:15 24/08/2026 |
| 171 |  TxFlow |
XLM/USDC | $0.1967 | $223,412 | 07:54:28 24/08/2026 |
| 172 | Tothemoon |
XLM/USD | $0.1974 | $222,731 | 08:00:15 24/08/2026 |
| 173 |  NexDAX |
XLM/USDT | $0.1973 | $217,224 | 08:00:08 24/08/2026 |
| 174 | CoinEx |
XLM/USDT | $0.1975 | $201,035 | 07:59:23 24/08/2026 |
| 175 |  ZKE |
XLM/USDT | $0.1976 | $196,353 | 08:00:09 24/08/2026 |
| 176 |  LeveX |
XLM/USDT | $0.1977 | $193,196 | 08:00:15 24/08/2026 |
| 177 |  Mandala Exchange |
XLM/USDT | $0.1976 | $190,227 | 08:00:23 24/08/2026 |
| 178 | HitBTC |
XLM/USDT | $0.1966 | $190,207 | 07:57:15 24/08/2026 |
| 179 | Gleec BTC |
XLM/USDT | $0.1963 | $190,129 | 08:00:15 24/08/2026 |
| 180 | PointPay |
XLM/USDC | $0.1965 | $187,459 | 07:57:07 24/08/2026 |
| 181 | Bitunix |
XLM/USD | $0.1965 | $185,542 | 07:57:16 24/08/2026 |
| 182 | MEXC |
XLM/USDC | $0.1967 | $183,710 | 07:57:16 24/08/2026 |
| 183 |  BtcTurk | Kripto |
XLM/TRY | $0.1953 | $182,129 | 07:59:23 24/08/2026 |
| 184 |  CoinCola |
XLM/USDT | $0.1978 | $178,001 | 08:00:09 24/08/2026 |
| 185 | WhiteBIT |
XLM/TRY | $0.1954 | $172,885 | 07:54:07 24/08/2026 |
| 186 |  XBO.com |
XLM/USDC | $0.1972 | $169,375 | 08:00:10 24/08/2026 |
| 187 |  ICRYPEX |
XLM/USDT | $0.1970 | $155,402 | 08:00:08 24/08/2026 |
| 188 | NexDAX |
XLM/ETH | $0.1977 | $152,458 | 08:00:08 24/08/2026 |
| 189 | KuCoin |
XLM/BTC | $0.1976 | $151,655 | 07:59:23 24/08/2026 |
| 190 | XBO.com |
XLM/USDT | $0.1973 | $136,267 | 08:00:10 24/08/2026 |
| 191 |  OneBullEx |
XLM/USDT | $0.1851 | $135,888 | 08:00:09 24/08/2026 |
| 192 | StellarTerm |
SHX/XLM | $0.003659 | $135,744 | 07:57:11 24/08/2026 |
| 193 | XBO.com |
XLM/USD | $0.1972 | $135,151 | 08:00:10 24/08/2026 |
| 194 |  Cat.Ex |
XLM/USDT | $0.1976 | $126,821 | 08:00:07 24/08/2026 |
| 195 | XBO.com |
XLM/EUR | $0.1978 | $118,750 | 08:00:10 24/08/2026 |
| 196 | WhiteBIT |
XLM/UAH | $0.1903 | $116,542 | 07:54:07 24/08/2026 |
| 197 |  Paribu |
XLM/TRY | $0.1954 | $115,523 | 07:59:23 24/08/2026 |
| 198 | Tothemoon |
XLM/BTC | $0.1965 | $113,579 | 08:00:15 24/08/2026 |
| 199 | SuperEx |
XLM/USD1 | $0.1965 | $113,526 | 07:54:11 24/08/2026 |
| 200 |  BigONE |
XLM/USDT | $0.1963 | $101,500 | 07:54:11 24/08/2026 |
| 201 |  Binance TH |
XLM/USDT | $0.1968 | $96,429.15 | 07:57:10 24/08/2026 |
| 202 | CoinTR |
XLM/TRY | $0.1959 | $95,491.68 | 08:00:10 24/08/2026 |
| 203 | MEXC |
XLM/USDC | $0.1962 | $92,316.66 | 07:51:12 24/08/2026 |
| 204 | Bitrue |
XLM/USDC | $0.1968 | $91,804.76 | 07:57:10 24/08/2026 |
| 205 |  Coins.ph |
XLM/PHP | $0.1964 | $85,421.40 | 08:00:09 24/08/2026 |
| 206 | OKX |
XLM/USDC | $0.1961 | $84,706.10 | 07:56:53 24/08/2026 |
| 207 | Bitstamp by Robinhood |
XLM/EUR | $0.1970 | $83,278.45 | 07:59:23 24/08/2026 |
| 208 |  Korbit |
XLM/KRW | $0.1946 | $82,453.07 | 07:57:07 24/08/2026 |
| 209 | Crypto.com Exchange |
XLM/USDT | $0.1968 | $81,117.72 | 07:57:11 24/08/2026 |
| 210 | BtcTurk | Kripto |
XLM/USDT | $0.1958 | $77,970.60 | 07:59:23 24/08/2026 |
| 211 | Cofinex |
XLM/USDT | $0.1974 | $72,951.70 | 08:00:13 24/08/2026 |
| 212 | Bitget |
XLM/USDC | $0.1952 | $67,409.85 | 07:55:01 24/08/2026 |
| 213 | KuCoin |
XLM/USDC | $0.1948 | $67,108.44 | 07:49:23 24/08/2026 |
| 214 | OKX |
XLM/USD | $0.1958 | $56,030.16 | 07:56:23 24/08/2026 |
| 215 |  LATOKEN |
XLM/USDT | $0.1963 | $55,437.45 | 07:57:11 24/08/2026 |
| 216 | Kraken |
XLM/GBP | $0.1968 | $53,778.98 | 07:59:24 24/08/2026 |
| 217 | StellarTerm |
XRP/XLM | $1.49 | $52,487.44 | 07:57:11 24/08/2026 |
| 218 | StellarTerm |
XLM/EURC | $0.1964 | $51,586.96 | 07:57:11 24/08/2026 |
| 219 |  Nonkyc.io Exchange |
XLM/USDT | $0.1974 | $51,397.83 | 08:00:11 24/08/2026 |
| 220 | Cofinex |
XLM/USDC | $0.1974 | $50,601.87 | 08:00:13 24/08/2026 |
| 221 |  Independent Reserve |
XLM/AUD | $0.1963 | $48,928.68 | 08:00:10 24/08/2026 |
| 222 | Tapbit |
XLM/USDT | $0.1052 | $46,041.39 | 07:57:15 24/08/2026 |
| 223 | KuCoin |
XLM/ETH | $0.1965 | $45,917.40 | 07:59:23 24/08/2026 |
| 224 |  Bitcoiva |
XLM/INR | $0.2041 | $42,312.33 | 08:00:09 24/08/2026 |
| 225 |  Indodax |
XLM/IDR | $0.1973 | $40,952.30 | 07:59:24 24/08/2026 |
| 226 |  Flipster |
XLM/USDT | $0.1977 | $39,346.22 | 08:00:15 24/08/2026 |
| 227 |  Binance.US |
XLM/USDT | $0.1971 | $38,687.83 | 07:59:23 24/08/2026 |
| 228 | OKX |
XLM/EUR | $0.1965 | $37,581.66 | 07:56:23 24/08/2026 |
| 229 |  Bitso |
XLM/USD | $0.1975 | $34,676.01 | 07:59:53 24/08/2026 |
| 230 |  Ndax |
XLM/CAD | $0.1958 | $34,198.52 | 08:00:10 24/08/2026 |
| 231 | Paribu |
XLM/USDT | $0.1962 | $33,965.42 | 07:59:23 24/08/2026 |
| 232 | LeveX |
XLM/USDT | $0.1977 | $33,026.26 | 08:00:08 24/08/2026 |
| 233 |  Metal X |
XXLM/XMD | $0.1984 | $28,023.04 | 08:00:12 24/08/2026 |
| 234 | CoinEx |
XLM/USDC | $0.1973 | $27,480.08 | 07:59:23 24/08/2026 |
| 235 |  CoinDCX |
XLM/INR | $0.1997 | $27,350.86 | 08:00:09 24/08/2026 |
| 236 | Binance.US |
XLM/USD | $0.1949 | $26,426.05 | 07:59:23 24/08/2026 |
| 237 | StellarTerm |
PYUSD/XLM | $1.0000 | $25,735.00 | 07:57:11 24/08/2026 |
| 238 | BYDFi |
XLM/USD | $0.1974 | $24,073.18 | 08:00:15 24/08/2026 |
| 239 | StellarTerm |
VELO/XLM | $0.003715 | $23,867.82 | 07:57:11 24/08/2026 |
| 240 |  Reku |
XLM/IDR | $0.1985 | $23,499.78 | 08:00:18 24/08/2026 |
| 241 | Binance |
XLM/ETH | $0.1959 | $22,981.77 | 07:56:42 24/08/2026 |
| 242 |  CoinJar |
XLM/AUD | $0.1970 | $22,815.11 | 08:00:36 24/08/2026 |
| 243 | Coinbase Exchange |
XLM/USDT | $0.1965 | $22,746.84 | 07:57:00 24/08/2026 |
| 244 | Bybit |
XLM/BTC | $0.1955 | $22,030.20 | 07:54:12 24/08/2026 |
| 245 | Kraken |
XLM/XBT | $0.1957 | $21,637.51 | 07:59:24 24/08/2026 |
| 246 | Independent Reserve |
XLM/USD | $0.1951 | $20,476.38 | 08:00:10 24/08/2026 |
| 247 | Crypto.com Exchange |
XLM/USD | $0.1976 | $18,840.01 | 03:18:16 24/08/2026 |
| 248 |  Coinstore |
XLM/USDT | $0.1964 | $18,711.93 | 07:54:07 24/08/2026 |
| 249 | BYDFi |
XLM/USDC | $0.1973 | $18,302.91 | 08:00:09 24/08/2026 |
| 250 | Bitcoiva |
XLM/USDT | $0.1963 | $17,820.58 | 08:00:09 24/08/2026 |
| 251 |  TRIV |
XLM/IDR | $0.1981 | $17,530.05 | 08:00:14 24/08/2026 |
| 252 | TRIV |
XLM/USDT | $0.1976 | $17,526.76 | 08:00:14 24/08/2026 |
| 253 |  OKJ |
XLM/JPY | $0.1947 | $16,267.53 | 07:57:11 24/08/2026 |
| 254 |  ZebPay |
XLM/INR | $0.2020 | $15,736.97 | 07:57:11 24/08/2026 |
| 255 | Coinbase Exchange |
XLM/BTC | $0.1970 | $15,592.33 | 07:57:00 24/08/2026 |
| 256 |  Tokocrypto |
XLM/USDT | $0.1966 | $15,587.05 | 07:57:08 24/08/2026 |
| 257 | StellarTerm |
AQUA/XLM | $0.0003763 | $12,746.75 | 07:57:11 24/08/2026 |
| 258 |  Altcoin Trader |
XLM/ZAR | $0.1970 | $11,920.12 | 08:00:12 24/08/2026 |
| 259 |  Kanga Exchange |
XLM/USDC | $0.1961 | $10,664.42 | 07:57:09 24/08/2026 |
| 260 | BitxEX |
XLM/USDT | $0.1977 | $8,309.64 | 08:00:19 24/08/2026 |
| 261 | StellarTerm |
CNY/XLM | $0.1119 | $7,768.36 | 07:57:11 24/08/2026 |
| 262 | CoinJar |
XLM/USDC | $0.1979 | $7,459.85 | 08:00:36 24/08/2026 |
| 263 | Independent Reserve |
XLM/SGD | $0.1952 | $6,465.51 | 08:00:10 24/08/2026 |
| 264 | Nonkyc.io Exchange |
XLM/USDC | $0.1974 | $6,273.30 | 08:00:11 24/08/2026 |
| 265 | OKX |
XLM/TRY | $0.1942 | $6,108.77 | 07:56:53 24/08/2026 |
| 266 |  Globe Derivative Exchange |
XLM/USD | $0.1975 | $5,258.97 | 08:00:17 24/08/2026 |
| 267 | StellarTerm |
ETH/XLM | $2,424.80 | $5,231.25 | 07:57:11 24/08/2026 |
| 268 |  VALR |
XLM/ZAR | $0.1970 | $4,524.60 | 08:00:08 24/08/2026 |
| 269 | Binance |
XLM/U | $0.1958 | $4,145.76 | 07:56:42 24/08/2026 |
| 270 |  Kinesis Money |
XLM/C1USD | $0.1652 | $4,007.72 | 13:48:09 20/08/2026 |
| 271 | WOO X Pro |
XLM/USDT | $0.1973 | $3,879.59 | 08:00:09 24/08/2026 |
| 272 | Gate |
XLM/BTC | $0.1969 | $3,817.99 | 07:56:54 24/08/2026 |
| 273 |  BTC Markets |
XLM/AUD | $0.1980 | $3,572.92 | 08:00:10 24/08/2026 |
| 274 | CoinEx |
XLM/BTC | $0.1971 | $3,264.44 | 07:59:23 24/08/2026 |
| 275 | VALR |
XLM/USDT | $0.1997 | $2,735.03 | 08:00:08 24/08/2026 |
| 276 |  Foxbit |
XLM/BRL | $0.1971 | $2,731.52 | 08:00:07 24/08/2026 |
| 277 | StellarTerm |
RIO/XLM | $0.06619 | $2,728.54 | 07:57:11 24/08/2026 |
| 278 | Bitrue |
XLM/ETH | $0.1960 | $2,724.95 | 07:57:10 24/08/2026 |
| 279 | StellarTerm |
SSLX/XLM | $0.0001992 | $2,676.85 | 07:57:11 24/08/2026 |
| 280 |  GOPAX |
XLM/KRW | $0.1999 | $1,948.82 | 08:00:08 24/08/2026 |
| 281 |  CEX.IO |
XLM/USD | $0.1968 | $1,862.15 | 07:57:10 24/08/2026 |
| 282 |  BitTrade |
XLM/JPY | $0.1990 | $1,484.95 | 07:57:12 24/08/2026 |
| 283 |  SunX |
XLM/USDT | $0.1977 | $1,180.89 | 08:00:19 24/08/2026 |
| 284 | Binance |
XLM/USD1 | $0.1988 | $1,051.70 | 07:56:54 24/08/2026 |
| 285 |  Remitano |
XLM/USDT | $0.1969 | $1,016.95 | 08:00:11 24/08/2026 |
| 286 |  CoinZoom |
XLM/USDT | $0.1968 | $972.51 | 07:57:11 24/08/2026 |
| 287 | CoinJar |
XLM/USD | $0.1973 | $935.54 | 08:00:36 24/08/2026 |
| 288 | StellarTerm |
AFR/XLM | $0.0006511 | $903.65 | 07:57:11 24/08/2026 |
| 289 |  Bitlo |
XLM/TRY | $0.1955 | $713.29 | 08:00:12 24/08/2026 |
| 290 | Tokocrypto |
XLM/USDC | $0.1968 | $693.77 | 07:57:08 24/08/2026 |
| 291 | Upbit |
XLM/BTC | $0.1961 | $544.67 | 07:56:53 24/08/2026 |
| 292 | CoinZoom |
XLM/USD | $0.1969 | $459.08 | 07:57:11 24/08/2026 |
| 293 | Upbit |
XLM/USDT | $0.1982 | $444.68 | 07:56:53 24/08/2026 |
| 294 | StellarTerm |
TFT/XLM | $0.004944 | $389.77 | 07:57:11 24/08/2026 |
| 295 | Independent Reserve |
XLM/NZD | $0.1955 | $302.69 | 08:00:09 24/08/2026 |
| 296 |  Unocoin |
XLM/INR | $0.1934 | $276.93 | 08:00:08 24/08/2026 |
| 297 |  Binance Alpha |
pippin/XLM | $0.01876 | $242.70 | 07:57:01 24/08/2026 |
| 298 | WOO X Pro |
XLM/USDC | $0.1964 | $233.15 | 22:57:07 23/08/2026 |
| 299 |  EXMO |
XLM/USDC | $0.1710 | $219.35 | 07:57:10 24/08/2026 |
| 300 | StellarTerm |
SCOP/XLM | $0.002657 | $199.79 | 07:57:11 24/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 24/08/2026, cặp giao dịch XLM/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $508,133,772 với tỷ giá $0.1970.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.