Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | XLM/USDT | $0.1573 | $120,075,483 | 07:57:17 16/08/2026 | |
| 2 | XLM/USDT | $0.1574 | $37,777,917 | 08:00:15 16/08/2026 | |
| 3 | XLM/USDT | $0.1573 | $28,424,208 | 08:00:16 16/08/2026 | |
| 4 | XLM/USDT | $0.1573 | $14,975,439 | 07:54:17 16/08/2026 | |
| 5 | XLM/USDT | $0.1567 | $11,846,619 | 07:57:15 16/08/2026 | |
| 6 | XLM/USDT | $0.1573 | $11,235,021 | 08:00:16 16/08/2026 | |
| 7 | XLM/USDT | $0.1573 | $9,770,181 | 07:57:16 16/08/2026 | |
| 8 | XLM/USDT | $0.1573 | $9,680,844 | 07:57:16 16/08/2026 | |
| 9 | XLM/USDT | $0.1573 | $9,239,399 | 08:00:16 16/08/2026 | |
| 10 | XLM/USDT | $0.1572 | $9,106,054 | 07:57:16 16/08/2026 | |
| 11 | XLM/USDT | $0.1572 | $8,575,955 | 07:57:16 16/08/2026 | |
| 12 | XLM/USDT | $0.1568 | $8,535,929 | 07:57:15 16/08/2026 | |
| 13 | XLM/USDT | $0.1573 | $8,432,756 | 07:57:19 16/08/2026 | |
| 14 | XLM/USDT | $0.1572 | $8,359,115 | 07:57:16 16/08/2026 | |
| 15 | XLM/USDT | $0.1574 | $7,734,403 | 07:57:16 16/08/2026 | |
| 16 | XLM/USDT | $0.1580 | $7,558,326 | 07:59:53 16/08/2026 | |
| 17 | XLM/USDC | $0.1574 | $6,493,549 | 07:57:18 16/08/2026 | |
| 18 | XLM/USDT | $0.1572 | $5,158,402 | 07:57:15 16/08/2026 | |
| 19 | XLM/USDT | $0.1573 | $5,095,501 | 07:57:08 16/08/2026 | |
| 20 | XLM/USDT | $0.1573 | $5,074,452 | 08:00:15 16/08/2026 | |
| 21 | XLM/USDT | $0.1573 | $4,977,459 | 07:57:15 16/08/2026 | |
| 22 | XLM/USDT | $0.1574 | $4,832,684 | 07:54:11 16/08/2026 | |
| 23 | XLM/USDT | $0.1573 | $4,832,470 | 07:54:16 16/08/2026 | |
| 24 | XLM/USDT | $0.1573 | $4,815,226 | 08:00:17 16/08/2026 | |
| 25 | XLM/USDT | $0.1573 | $4,498,456 | 08:00:16 16/08/2026 | |
| 26 | XLM/USDT | $0.1573 | $3,933,232 | 07:57:11 16/08/2026 | |
| 27 | XLM/USDT | $0.1572 | $3,635,292 | 07:57:17 16/08/2026 | |
| 28 | XLM/USDT | $0.1572 | $3,390,091 | 07:57:18 16/08/2026 | |
| 29 | XLM/USDT | $0.1573 | $3,218,039 | 07:57:12 16/08/2026 | |
| 30 | XLM/USDT | $0.1573 | $3,183,603 | 08:00:16 16/08/2026 | |
| 31 | XLM/USDT | $0.1573 | $3,183,603 | 08:00:16 16/08/2026 | |
| 32 | XLM/USDT | $0.1573 | $3,183,603 | 08:00:17 16/08/2026 | |
| 33 | XLM/USDT | $0.1572 | $3,164,623 | 07:57:15 16/08/2026 | |
| 34 | XLM/USD | $0.1574 | $3,142,392 | 07:56:29 16/08/2026 | |
| 35 | XLM/USDT | $0.1573 | $3,138,582 | 07:56:54 16/08/2026 | |
| 36 | XLM/USDT | $0.1574 | $2,988,949 | 07:57:21 16/08/2026 | |
| 37 | XLM/USDT | $0.1572 | $2,481,176 | 07:57:18 16/08/2026 | |
| 38 | XLM/USDT | $0.1573 | $2,340,343 | 07:57:10 16/08/2026 | |
| 39 | XLM/USDT | $0.1572 | $2,337,634 | 07:57:19 16/08/2026 | |
| 40 | XLM/KRW | $0.1577 | $2,290,328 | 07:56:53 16/08/2026 | |
| 41 | XLM/USDT | $0.1573 | $2,234,364 | 08:00:17 16/08/2026 | |
| 42 | XLM/USDT | $0.1573 | $1,995,827 | 07:57:47 16/08/2026 | |
| 43 | XLM/USDT | $0.1724 | $1,971,945 | 08:00:15 16/08/2026 | |
| 44 | XLM/USDT | $0.1573 | $1,784,353 | 07:54:15 16/08/2026 | |
| 45 | XLM/USDT | $0.1573 | $1,598,427 | 07:57:16 16/08/2026 | |
| 46 | XLM/USDT | $0.1573 | $1,568,401 | 07:54:18 16/08/2026 | |
| 47 | XLM/USDT | $0.1573 | $1,567,004 | 07:57:12 16/08/2026 | |
| 48 | XLM/USDT | $0.1573 | $1,556,871 | 08:00:07 16/08/2026 | |
| 49 | XLM/USDT | $0.1573 | $1,547,246 | 07:57:16 16/08/2026 | |
| 50 | XLM/USDT | $0.1573 | $1,527,906 | 07:57:09 16/08/2026 | |
| 51 | XLM/USDT | $0.1574 | $1,525,305 | 07:57:11 16/08/2026 | |
| 52 | XLM/USDT | $0.1572 | $1,488,579 | 07:57:17 16/08/2026 | |
| 53 | XLM/USDT | $0.1571 | $1,448,316 | 07:57:15 16/08/2026 | |
| 54 | XLM/USDT | $0.1573 | $1,434,639 | 07:57:12 16/08/2026 | |
| 55 | XLM/USDT | $0.1573 | $1,415,227 | 07:54:19 16/08/2026 | |
| 56 | XLM/USDT | $0.1574 | $1,370,001 | 07:57:11 16/08/2026 | |
| 57 | XLM/USDT | $0.1574 | $1,346,078 | 08:00:09 16/08/2026 | |
| 58 | XLM/TRY | $0.1574 | $1,249,212 | 07:58:23 16/08/2026 | |
| 59 | XLM/USDT | $0.1586 | $1,178,670 | 08:00:08 16/08/2026 | |
| 60 | XLM/USDT | $0.1572 | $1,178,446 | 07:57:15 16/08/2026 | |
| 61 | XLM/USDT | $0.1573 | $1,122,317 | 07:57:10 16/08/2026 | |
| 62 | XLM/USDT | $0.1573 | $1,120,386 | 08:00:16 16/08/2026 | |
| 63 | XLM/USDT | $0.1573 | $1,052,644 | 07:57:15 16/08/2026 | |
| 64 | XLM/USDT | $0.1573 | $1,036,275 | 07:56:23 16/08/2026 | |
| 65 | XLM/USDT | $0.1574 | $1,035,451 | 08:00:08 16/08/2026 | |
| 66 | XLM/USDT | $0.1570 | $1,010,838 | 08:00:09 16/08/2026 | |
| 67 | XLM/USDT | $0.1575 | $972,834 | 07:57:08 16/08/2026 | |
| 68 | XLM/USDT | $0.1572 | $936,432 | 07:48:08 16/08/2026 | |
| 69 | XLM/USDT | $0.1572 | $929,231 | 08:00:17 16/08/2026 | |
| 70 | XLM/USDT | $0.1572 | $851,958 | 07:57:15 16/08/2026 | |
| 71 | XLM/USDT | $0.1573 | $793,016 | 08:00:08 16/08/2026 | |
| 72 | XLM/USDT | $0.1573 | $771,038 | 07:54:15 16/08/2026 | |
| 73 | XLM/KRW | $0.1574 | $724,496 | 07:59:53 16/08/2026 | |
| 74 | XLM/USDT | $0.1573 | $720,094 | 08:00:16 16/08/2026 | |
| 75 | XLM/USDT | $0.1573 | $702,687 | 07:57:18 16/08/2026 | |
| 76 | XLM/USDT | $0.1573 | $627,695 | 07:57:12 16/08/2026 | |
| 77 | XLM/USDT | $0.1573 | $600,344 | 07:57:11 16/08/2026 | |
| 78 | XLM/USDC | $0.1574 | $576,673 | 07:57:11 16/08/2026 | |
| 79 | XLM/USDT | $0.1572 | $519,948 | 07:57:17 16/08/2026 | |
| 80 | XLM/USDC | $0.1574 | $467,965 | 07:56:54 16/08/2026 | |
| 81 | XLM/USDT | $0.1573 | $463,022 | 07:57:11 16/08/2026 | |
| 82 | XLM/USD | $0.1575 | $461,775 | 07:59:54 16/08/2026 | |
| 83 | XLM/USDT | $0.1573 | $452,464 | 07:57:07 16/08/2026 | |
| 84 | XLM/USDT | $0.1574 | $446,638 | 07:57:11 16/08/2026 | |
| 85 | XLM/USDT | $0.1574 | $440,035 | 07:59:24 16/08/2026 | |
| 86 | XLM/USD | $0.1576 | $413,283 | 07:59:23 16/08/2026 | |
| 87 | XLM/USDC | $0.1574 | $409,683 | 07:57:11 16/08/2026 | |
| 88 | XLM/USDT | $0.1574 | $400,221 | 08:00:12 16/08/2026 | |
| 89 | XLM/USDT | $0.1573 | $394,399 | 07:57:11 16/08/2026 | |
| 90 | XLM/USDT | $0.1572 | $394,238 | 07:57:16 16/08/2026 | |
| 91 | XLM/ETH | $0.1569 | $379,986 | 08:00:08 16/08/2026 | |
| 92 | XLM/USD | $0.1575 | $378,448 | 07:48:11 16/08/2026 | |
| 93 | XLM/USDT | $0.1574 | $375,243 | 07:57:08 16/08/2026 | |
| 94 | XLM/USDC | $0.1574 | $367,646 | 07:57:26 16/08/2026 | |
| 95 | XLM/USDT | $0.1574 | $365,651 | 07:56:23 16/08/2026 | |
| 96 | XLM/USDT | $0.1574 | $364,057 | 07:57:07 16/08/2026 | |
| 97 | XLM/USDT | $0.1574 | $363,670 | 07:54:12 16/08/2026 | |
| 98 | XLM/USDT | $0.1572 | $359,027 | 08:00:15 16/08/2026 | |
| 99 | XLM/USDC | $0.1573 | $358,872 | 07:57:10 16/08/2026 | |
| 100 | XLM/USDT | $0.1574 | $328,349 | 07:56:54 16/08/2026 | |
| 101 | XLM/EUR | $0.1575 | $318,040 | 07:57:12 16/08/2026 | |
| 102 | XLM/USDT | $0.1573 | $290,778 | 07:57:10 16/08/2026 | |
| 103 | XLM/USDT | $0.1574 | $250,923 | 08:00:08 16/08/2026 | |
| 104 | XLM/USDT | $0.1573 | $245,324 | 08:00:16 16/08/2026 | |
| 105 | XLM/USDT | $0.1574 | $231,482 | 08:00:10 16/08/2026 | |
| 106 | XLM/USDC | $0.1579 | $226,135 | 07:57:08 16/08/2026 | |
| 107 | XLM/USD | $0.1575 | $223,228 | 08:00:10 16/08/2026 | |
| 108 | XLM/USDT | $0.1574 | $222,987 | 08:00:10 16/08/2026 | |
| 109 | XLM/USDT | $0.1574 | $222,978 | 08:00:11 16/08/2026 | |
| 110 | XLM/USDT | $0.1573 | $222,068 | 07:57:08 16/08/2026 | |
| 111 | XLM/USDT | $0.1573 | $216,404 | 07:57:07 16/08/2026 | |
| 112 | XLM/BTC | $0.1576 | $205,993 | 07:57:10 16/08/2026 | |
| 113 | XLM/USDT | $0.1573 | $196,837 | 08:00:08 16/08/2026 | |
| 114 | XLM/USDT | $0.1574 | $187,645 | 07:54:59 16/08/2026 | |
| 115 | XLM/USDT | $0.1574 | $187,557 | 07:54:11 16/08/2026 | |
| 116 | XLM/USDT | $0.1574 | $183,239 | 08:00:07 16/08/2026 | |
| 117 | XLM/USDT | $0.1572 | $179,285 | 07:57:16 16/08/2026 | |
| 118 | XLM/USD | $0.1576 | $169,363 | 08:00:15 16/08/2026 | |
| 119 | XLM/USDT | $0.1573 | $168,959 | 07:57:10 16/08/2026 | |
| 120 | XLM/USDT | $0.1574 | $167,939 | 08:00:11 16/08/2026 | |
| 121 | XLM/USD | $0.1572 | $158,116 | 07:57:16 16/08/2026 | |
| 122 | XLM/USDT | $0.1574 | $156,930 | 07:57:09 16/08/2026 | |
| 123 | XLM/KRW | $0.1573 | $141,250 | 07:59:53 16/08/2026 | |
| 124 | XLM/JPY | $0.1576 | $139,885 | 07:57:10 16/08/2026 | |
| 125 | XLM/EUR | $0.1575 | $137,118 | 08:00:15 16/08/2026 | |
| 126 | XLM/USDT | $0.1572 | $136,861 | 07:57:15 16/08/2026 | |
| 127 | XLM/USDT | $0.1849 | $135,745 | 08:00:07 16/08/2026 | |
| 128 | XLM/USDT | $0.1574 | $129,379 | 08:00:08 16/08/2026 | |
| 129 | XLM/USDT | $0.1573 | $128,370 | 07:54:07 16/08/2026 | |
| 130 | XLM/EUR | $0.1576 | $123,474 | 07:59:23 16/08/2026 | |
| 131 | XLM/USDT | $0.1573 | $123,462 | 08:00:12 16/08/2026 | |
| 132 | XLM/EUR | $0.1575 | $121,612 | 07:57:10 16/08/2026 | |
| 133 | XLM/USDC | $0.1572 | $109,068 | 07:57:16 16/08/2026 | |
| 134 | XLM/USD1 | $0.1573 | $106,531 | 07:57:12 16/08/2026 | |
| 135 | XLM/USDT | $0.1570 | $102,540 | 08:00:11 16/08/2026 | |
| 136 | XLM/TRY | $0.1574 | $98,990.45 | 07:56:54 16/08/2026 | |
| 137 | XLM/USDC | $0.1574 | $93,679.08 | 07:57:11 16/08/2026 | |
| 138 | XLM/XRP | $0.1574 | $91,236.18 | 07:57:12 16/08/2026 | |
| 139 | XLM/BTC | $0.1575 | $82,238.96 | 08:00:15 16/08/2026 | |
| 140 | XLM/USDT | $0.1575 | $81,994.46 | 07:57:10 16/08/2026 | |
| 141 | XLM/USDT | $0.1573 | $75,561.87 | 08:00:12 16/08/2026 | |
| 142 | XLM/USDT | $0.1573 | $75,383.50 | 08:00:08 16/08/2026 | |
| 143 | XLM/USDC | $0.1573 | $75,379.37 | 07:57:15 16/08/2026 | |
| 144 | XLM/TRY | $0.1574 | $73,938.10 | 08:00:07 16/08/2026 | |
| 145 | XLM/JPY | $0.1574 | $71,911.01 | 07:56:54 16/08/2026 | |
| 146 | XLM/USDT | $0.1574 | $66,017.34 | 07:59:53 16/08/2026 | |
| 147 | XLM/USDT | $0.1573 | $62,490.01 | 07:45:07 16/08/2026 | |
| 148 | XLM/EUR | $0.1575 | $59,857.45 | 07:57:00 16/08/2026 | |
| 149 | XLM/USDT | $0.1574 | $59,470.54 | 08:00:10 16/08/2026 | |
| 150 | XLM/USDC | $0.1576 | $58,542.60 | 07:54:11 16/08/2026 | |
| 151 | XLM/WBT | $0.1575 | $58,287.88 | 07:57:10 16/08/2026 | |
| 152 | XLM/TRY | $0.1576 | $57,789.85 | 07:57:10 16/08/2026 | |
| 153 | XLM/USDT | $0.1575 | $57,728.48 | 07:48:11 16/08/2026 | |
| 154 | SHX/XLM | $0.002999 | $55,847.58 | 07:57:11 16/08/2026 | |
| 155 | XLM/PHP | $0.1576 | $55,366.42 | 07:57:11 16/08/2026 | |
| 156 | XLM/EUR | $0.1574 | $54,708.80 | 07:56:54 16/08/2026 | |
| 157 | XLM/USDT | $0.1573 | $53,904.15 | 08:00:15 16/08/2026 | |
| 158 | XLM/USDT | $0.1573 | $53,817.67 | 07:59:53 16/08/2026 | |
| 159 | XLM/TRY | $0.1574 | $49,284.62 | 07:57:09 16/08/2026 | |
| 160 | XLM/EUR | $0.1578 | $47,865.87 | 07:57:10 16/08/2026 | |
| 161 | XLM/USDT | $0.1051 | $45,993.68 | 07:57:15 16/08/2026 | |
| 162 | XLM/USDT | $0.1573 | $45,709.27 | 08:00:07 16/08/2026 | |
| 163 | XLM/USDT | $0.1573 | $45,230.10 | 08:00:09 16/08/2026 | |
| 164 | XLM/USDT | $0.1573 | $43,246.98 | 07:57:12 16/08/2026 | |
| 165 | XLM/KRW | $0.1573 | $42,631.15 | 07:57:07 16/08/2026 | |
| 166 | XLM/USDC | $0.1573 | $40,875.77 | 08:00:28 16/08/2026 | |
| 167 | XLM/USDT | $0.1574 | $40,448.34 | 07:54:15 16/08/2026 | |
| 168 | XLM/USDT | $0.1573 | $38,092.29 | 08:00:08 16/08/2026 | |
| 169 | XLM/UAH | $0.1523 | $37,409.05 | 07:57:10 16/08/2026 | |
| 170 | XLM/USDC | $0.1578 | $36,953.53 | 07:57:12 16/08/2026 | |
| 171 | XLM/TRY | $0.1575 | $36,470.70 | 07:59:23 16/08/2026 | |
| 172 | XLM/USDC | $0.1574 | $34,579.20 | 07:56:23 16/08/2026 | |
| 173 | XLM/USDC | $0.1575 | $33,550.37 | 07:54:59 16/08/2026 | |
| 174 | SCOP/XLM | $0.002168 | $31,878.60 | 07:57:11 16/08/2026 | |
| 175 | XLM/IDR | $0.1582 | $30,701.44 | 08:00:08 16/08/2026 | |
| 176 | AQUA/XLM | $0.0003196 | $30,150.64 | 07:57:11 16/08/2026 | |
| 177 | XLM/THB | $0.1572 | $28,966.24 | 07:57:07 16/08/2026 | |
| 178 | XLM/INR | $0.1639 | $28,335.53 | 08:00:08 16/08/2026 | |
| 179 | XLM/JPY | $0.1575 | $28,058.39 | 07:59:53 16/08/2026 | |
| 180 | XLM/USDC | $0.1575 | $27,764.42 | 07:54:12 16/08/2026 | |
| 181 | XLM/EURC | $0.1574 | $27,291.42 | 07:57:11 16/08/2026 | |
| 182 | XLM/USDC | $0.1576 | $24,143.65 | 08:00:11 16/08/2026 | |
| 183 | XLM/USDT | $0.1573 | $22,605.06 | 08:00:17 16/08/2026 | |
| 184 | XLM/USD | $0.1577 | $20,845.39 | 07:58:53 16/08/2026 | |
| 185 | XLM/USDC | $0.1575 | $20,704.92 | 07:57:15 16/08/2026 | |
| 186 | XXLM/XMD | $0.1560 | $19,653.54 | 08:00:11 16/08/2026 | |
| 187 | XLM/USDT | $0.1574 | $19,381.95 | 07:54:11 16/08/2026 | |
| 188 | XLM/USD | $0.1571 | $19,320.68 | 08:00:11 16/08/2026 | |
| 189 | XLM/USDT | $0.1574 | $18,857.03 | 07:58:23 16/08/2026 | |
| 190 | XLM/USDT | $0.1574 | $18,401.26 | 07:57:15 16/08/2026 | |
| 191 | XLM/USDT | $0.1574 | $18,400.95 | 07:57:15 16/08/2026 | |
| 192 | XLM/USDT | $0.1574 | $18,275.92 | 08:00:15 16/08/2026 | |
| 193 | XRP/XLM | $1.0000 | $18,197.67 | 07:57:11 16/08/2026 | |
| 194 | XLM/EUR | $0.1576 | $17,312.11 | 07:56:54 16/08/2026 | |
| 195 | XLM/USDC | $0.1580 | $16,932.96 | 07:56:53 16/08/2026 | |
| 196 | XLM/EUR | $0.1571 | $16,766.71 | 08:00:11 16/08/2026 | |
| 197 | XLM/USDC | $0.1575 | $16,273.32 | 07:48:11 16/08/2026 | |
| 198 | XLM/USDT | $0.1574 | $15,598.50 | 08:00:07 16/08/2026 | |
| 199 | XLM/USDT | $0.1573 | $15,594.96 | 08:00:11 16/08/2026 | |
| 200 | XLM/USD | $0.1575 | $14,512.13 | 07:59:53 16/08/2026 | |
| 201 | XLM/USDT | $0.1575 | $13,675.49 | 08:00:09 16/08/2026 | |
| 202 | XLM/USDC | $0.1575 | $13,656.40 | 07:57:12 16/08/2026 | |
| 203 | XLM/USDC | $0.1575 | $13,505.23 | 07:54:07 16/08/2026 | |
| 204 | XLM/USDT | $0.1575 | $12,797.84 | 08:00:07 16/08/2026 | |
| 205 | XLM/BTC | $0.1578 | $12,576.73 | 07:54:12 16/08/2026 | |
| 206 | XLM/IDR | $0.1577 | $11,826.10 | 07:59:54 16/08/2026 | |
| 207 | VELO/XLM | $0.003074 | $11,440.57 | 07:57:11 16/08/2026 | |
| 208 | XLM/EUR | $0.1577 | $11,254.96 | 07:59:53 16/08/2026 | |
| 209 | XLM/USDC | $0.1574 | $11,209.95 | 08:00:11 16/08/2026 | |
| 210 | XLM/USDT | $0.1573 | $11,081.94 | 08:00:08 16/08/2026 | |
| 211 | XLM/USDT | $0.1575 | $10,547.48 | 07:59:23 16/08/2026 | |
| 212 | XLM/USDT | $0.1576 | $10,373.65 | 07:48:11 16/08/2026 | |
| 213 | XLM/BTC | $0.1575 | $10,261.53 | 07:57:00 16/08/2026 | |
| 214 | XLM/BTC | $0.1572 | $10,097.08 | 07:56:53 16/08/2026 | |
| 215 | XLM/USDT | $0.1573 | $10,028.06 | 07:57:11 16/08/2026 | |
| 216 | XLM/USDT | $0.1573 | $7,902.52 | 07:57:08 16/08/2026 | |
| 217 | XLM/GBP | $0.1574 | $6,989.83 | 07:59:23 16/08/2026 | |
| 218 | XLM/ETH | $0.1573 | $6,945.02 | 07:56:42 16/08/2026 | |
| 219 | XLM/AUD | $0.1586 | $6,591.68 | 08:00:07 16/08/2026 | |
| 220 | XLM/USDT | $0.1573 | $6,412.23 | 07:57:10 16/08/2026 | |
| 221 | XLM/USD | $0.1573 | $6,222.92 | 07:56:54 16/08/2026 | |
| 222 | XLM/XBT | $0.1579 | $5,567.28 | 07:59:54 16/08/2026 | |
| 223 | XLM/AUD | $0.1597 | $5,306.67 | 08:00:36 16/08/2026 | |
| 224 | XLM/ETH | $0.1575 | $4,974.75 | 07:56:53 16/08/2026 | |
| 225 | XLM/USDC | $0.1575 | $4,204.40 | 08:00:07 16/08/2026 | |
| 226 | XLM/IDR | $0.1578 | $3,629.49 | 08:00:15 16/08/2026 | |
| 227 | XLM/USDT | $0.1573 | $3,629.02 | 08:00:15 16/08/2026 | |
| 228 | XLM/JPY | $0.1577 | $3,582.66 | 07:57:11 16/08/2026 | |
| 229 | XLM/USD | $0.1574 | $3,442.61 | 07:57:11 16/08/2026 | |
| 230 | XLM/USDC | $0.1575 | $3,324.66 | 07:59:53 16/08/2026 | |
| 231 | XLM/BTC | $0.1573 | $3,213.57 | 07:59:53 16/08/2026 | |
| 232 | XLM/BTC | $0.1573 | $3,094.76 | 07:56:54 16/08/2026 | |
| 233 | XLM/INR | $0.1638 | $2,971.80 | 08:00:07 16/08/2026 | |
| 234 | XLM/USDT | $0.1574 | $2,949.03 | 07:59:23 16/08/2026 | |
| 235 | XLM/USD | $0.1572 | $2,684.17 | 08:00:15 16/08/2026 | |
| 236 | XLM/BRL | $0.1580 | $2,641.52 | 08:00:07 16/08/2026 | |
| 237 | PYUSD/XLM | $0.9728 | $2,507.46 | 07:57:11 16/08/2026 | |
| 238 | XLM/USD | $0.1584 | $2,466.16 | 06:36:17 16/08/2026 | |
| 239 | XLM/USDT | $0.1513 | $2,419.48 | 07:56:53 16/08/2026 | |
| 240 | XLM/USD | $0.1574 | $2,367.05 | 07:59:23 16/08/2026 | |
| 241 | XLM/USDC | $0.1598 | $2,149.29 | 08:00:36 16/08/2026 | |
| 242 | XLM/USDT | $0.1574 | $2,095.00 | 08:00:12 16/08/2026 | |
| 243 | XLM/TRY | $0.1577 | $1,933.12 | 07:57:12 16/08/2026 | |
| 244 | SSLX/XLM | $0.0002142 | $1,891.06 | 07:57:11 16/08/2026 | |
| 245 | XLM/ZAR | $0.1639 | $1,875.32 | 08:00:09 16/08/2026 | |
| 246 | XLM/INR | $0.1631 | $1,865.71 | 07:57:11 16/08/2026 | |
| 247 | XLM/JPY | $0.1583 | $1,634.36 | 07:57:13 16/08/2026 | |
| 248 | XLM/ZAR | $0.1599 | $1,582.02 | 08:00:11 16/08/2026 | |
| 249 | XLM/USDT | $0.1573 | $1,158.08 | 08:00:18 16/08/2026 | |
| 250 | XLM/USDT | $0.1574 | $935.29 | 07:57:00 16/08/2026 | |
| 251 | XLM/ETH | $0.1576 | $922.25 | 07:57:12 16/08/2026 | |
| 252 | XLM/USD | $0.1575 | $717.70 | 08:00:10 16/08/2026 | |
| 253 | RIO/XLM | $0.03975 | $614.73 | 07:57:11 16/08/2026 | |
| 254 | TFT/XLM | $0.004343 | $532.75 | 07:57:11 16/08/2026 | |
| 255 | ETH/XLM | $1,846.02 | $525.79 | 07:57:11 16/08/2026 | |
| 256 | AFR/XLM | $0.0005485 | $469.47 | 07:57:11 16/08/2026 | |
| 257 | XLM/USDT | $0.1573 | $429.83 | 08:00:18 16/08/2026 | |
| 258 | XLM/C1USD | $0.1576 | $404.22 | 08:00:08 16/08/2026 | |
| 259 | XLM/AUD | $0.1590 | $403.80 | 08:00:08 16/08/2026 | |
| 260 | XLM/USDC | $0.1593 | $399.57 | 08:00:12 16/08/2026 | |
| 261 | XLM/KRW | $0.1588 | $267.85 | 08:00:08 16/08/2026 | |
| 262 | XLM/USDT | $0.1576 | $204.94 | 08:00:11 16/08/2026 | |
| 263 | XLM/U | $0.1586 | $184.05 | 07:56:42 16/08/2026 | |
| 264 | CNY/XLM | $0.1393 | $180.01 | 07:57:11 16/08/2026 | |
| 265 | XLM/USDT | $0.1577 | $87.63 | 08:00:07 16/08/2026 | |
| 266 | XLM/USDT | $0.1573 | $77.71 | 08:00:25 16/08/2026 | |
| 267 | XLM/USDT | $0.1574 | $63.70 | 07:57:09 16/08/2026 | |
| 268 | XLM/USDT | $0.1588 | $49.22 | 08:00:10 16/08/2026 | |
| 269 | XLM/USD | $0.1575 | $44.71 | 07:57:09 16/08/2026 | |
| 270 | XLM/EUR | $0.1575 | $28.92 | 07:54:13 16/08/2026 | |
| 271 | XLM/INR | $0.09204 | $27.15 | 08:00:11 16/08/2026 | |
| 272 | XLM/GYEN | $0.1574 | $24.44 | 07:57:11 16/08/2026 | |
| 273 | XLM/GBP | $0.1580 | $20.52 | 07:57:09 16/08/2026 | |
| 274 | XLM/EUR | $0.1579 | $19.14 | 07:57:09 16/08/2026 | |
| 275 | XLM/USDC | $0.1574 | $15.77 | 07:57:08 16/08/2026 | |
| 276 | XLM/USDT | $0.1573 | $14.85 | 07:54:11 16/08/2026 | |
| 277 | ACT/XLM | $0.001431 | $13.78 | 07:57:11 16/08/2026 | |
| 278 | XLM/KAG | $0.1707 | $12.80 | 08:00:08 16/08/2026 | |
| 279 | XLM/USD1 | $0.1591 | $10.35 | 07:56:54 16/08/2026 | |
| 280 | XLM/USDC | $0.1460 | $10.26 | 07:57:08 16/08/2026 | |
| 281 | XLM/INR | $0.1566 | $9.33 | 07:54:11 16/08/2026 | |
| 282 | XLM/BTC | $0.1596 | $7.00 | 07:56:53 16/08/2026 | |
| 283 | LTC/XLM | $54.27 | $4.43 | 07:57:11 16/08/2026 | |
| 284 | XLM/USDY | $0.1574 | $3.80 | 07:57:11 16/08/2026 | |
| 285 | XLM/USDC | $0.1365 | $3.34 | 08:00:08 16/08/2026 | |
| 286 | XLM/ZUSD | $0.1574 | $2.84 | 07:57:11 16/08/2026 | |
| 287 | FRED/XLM | $0.0001002 | $2.19 | 07:57:11 16/08/2026 | |
| 288 | XLM/USDGLO | $0.1574 | $0.4333 | 07:57:11 16/08/2026 | |
| 289 | XLM/PEN | $0.1417 | $0.3661 | 07:57:11 16/08/2026 | |
| 290 | XLM/ARS | $40.19 | $0.2156 | 07:57:11 16/08/2026 | |
| 291 | XLM/BRL | $0.1974 | $0.1861 | 07:57:11 16/08/2026 | |
| 292 | XLM/BTC | $0.1570 | $0 | 07:57:08 16/08/2026 | |
| 293 | XLM/USDC | $0.1740 | $0 | 07:57:08 16/08/2026 | |
| 294 | XLM/NZD | $0.1598 | $0 | 08:00:08 16/08/2026 | |
| 295 | XLM/SGD | $0.1598 | $0 | 08:00:08 16/08/2026 | |
| 296 | XLM/USD | $0.1598 | $0 | 08:00:08 16/08/2026 | |
| 297 | XLM/EUR | $0.2301 | $0 | 08:00:08 16/08/2026 | |
| 298 | XLM/USDT | $0.2272 | $0 | 08:00:08 16/08/2026 | |
| 299 | XLM/USDC | $0.1740 | $0 | 07:57:10 16/08/2026 | |
| 300 | XLM/GBP | $0.1591 | $0 | 08:00:36 16/08/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 16/08/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,075,483 với tỷ giá $0.1573.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.