Stellar XLM
Xếp hạng #19
14:08:00 03/05/2026
Giá Stellar (XLM)
$0.1594 -0.09%
0.000002033 BTC
4,245 VND
Thấp: $0.1581
Cao: $0.1607
Thị trường Stellar (XLM)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
XLM/USDT | $0.1590 | $95,838,829 | 13:57:18 03/05/2026 |
| 2 |  Echobit |
XLM/USDT | $0.1590 | $48,151,533 | 13:57:16 03/05/2026 |
| 3 |  KTX |
XLM/USDT | $0.1590 | $36,821,735 | 14:00:15 03/05/2026 |
| 4 |  MEXC |
XLM/USDT | $0.1590 | $32,749,168 | 13:57:16 03/05/2026 |
| 5 |  OneEx |
XLM/USDT | $0.1590 | $28,305,266 | 14:00:15 03/05/2026 |
| 6 |  Koinbay |
XLM/USDT | $0.3625 | $22,931,253 | 14:00:15 03/05/2026 |
| 7 |  LBank |
XLM/USDT | $0.1590 | $17,152,851 | 13:57:16 03/05/2026 |
| 8 |  Binance |
XLM/USDT | $0.1591 | $15,810,771 | 13:54:16 03/05/2026 |
| 9 |  BlockFin |
XLM/USDT | $0.1590 | $13,925,705 | 13:57:15 03/05/2026 |
| 10 |  OrangeX |
XLM/USDT | $0.1590 | $12,499,443 | 13:57:15 03/05/2026 |
| 11 |  Ekbit |
XLM/USDT | $0.1590 | $12,205,517 | 14:00:16 03/05/2026 |
| 12 |  ASTX |
XLM/USDT | $0.1590 | $11,848,568 | 14:00:16 03/05/2026 |
| 13 |  KuCoin |
XLM/USDT | $0.1591 | $11,385,254 | 13:57:18 03/05/2026 |
| 14 |  BTCC |
XLM/USDT | $0.1592 | $11,327,788 | 13:57:16 03/05/2026 |
| 15 |  AscendEX |
XLM/USDT | $0.1590 | $9,657,225 | 13:57:15 03/05/2026 |
| 16 |  Batonex |
XLM/USDT | $0.1590 | $9,578,732 | 14:00:15 03/05/2026 |
| 17 |  FameEX |
XLM/USDT | $0.1590 | $9,077,166 | 13:57:18 03/05/2026 |
| 18 |  Millionero |
XLM/USDT | $0.1592 | $8,419,237 | 14:00:08 03/05/2026 |
| 19 |  Ju.com |
XLM/USDT | $0.1590 | $8,403,508 | 13:57:16 03/05/2026 |
| 20 |  Poloniex |
XLM/USDT | $0.1586 | $8,151,603 | 13:59:23 03/05/2026 |
| 21 |  AstralX |
XLM/USDT | $0.1592 | $7,121,698 | 13:57:16 03/05/2026 |
| 22 |  WEEX |
XLM/USDT | $0.1590 | $6,661,144 | 13:57:16 03/05/2026 |
| 23 |  AlphaX |
XLM/USDT | $0.1590 | $5,814,584 | 14:00:17 03/05/2026 |
| 24 |  Bybit |
XLM/USDT | $0.1591 | $5,769,534 | 13:54:16 03/05/2026 |
| 25 |  NovaEx |
XLM/USDT | $0.1590 | $5,574,441 | 14:00:16 03/05/2026 |
| 26 |  Bibox |
XLM/USDT | $0.2497 | $5,295,981 | 14:00:09 03/05/2026 |
| 27 |  BVOX |
XLM/USDT | $0.1590 | $5,241,777 | 13:57:15 03/05/2026 |
| 28 |  ApeX Omni |
XLM/USDT | $0.1590 | $4,995,595 | 14:03:16 03/05/2026 |
| 29 |  Bitrue |
XLM/USDT | $0.1591 | $4,836,477 | 13:57:09 03/05/2026 |
| 30 |  Toobit |
XLM/USDT | $0.1590 | $4,800,646 | 13:57:17 03/05/2026 |
| 31 |  BitMart |
XLM/USDT | $0.1591 | $4,649,514 | 13:57:08 03/05/2026 |
| 32 |  BiKing |
XLM/USDT | $0.1590 | $4,627,523 | 14:00:17 03/05/2026 |
| 33 | Binance |
XLM/USDT | $0.1592 | $4,566,682 | 13:56:54 03/05/2026 |
| 34 |  CoinW |
XLM/USDT | $0.1590 | $4,102,662 | 13:57:16 03/05/2026 |
| 35 | NovaEx |
XLM/USDT | $0.1591 | $3,962,678 | 14:00:09 03/05/2026 |
| 36 |  WhiteBIT |
XLM/USDT | $0.1591 | $3,856,612 | 13:57:15 03/05/2026 |
| 37 | CoinW |
XLM/USDT | $0.1589 | $3,806,035 | 13:48:11 03/05/2026 |
| 38 |  Ourbit |
XLM/USDT | $0.1590 | $3,766,054 | 13:57:16 03/05/2026 |
| 39 | CoinUp.io |
XLM/USDT | $0.1591 | $3,550,540 | 13:57:10 03/05/2026 |
| 40 | KTX |
XLM/USDT | $0.1590 | $3,480,840 | 14:00:07 03/05/2026 |
| 41 |  Coinlocally |
XLM/USDT | $0.1590 | $3,460,191 | 14:00:07 03/05/2026 |
| 42 |  Hotcoin |
XLM/USDT | $0.1593 | $3,404,066 | 13:57:08 03/05/2026 |
| 43 | Hotcoin |
XLM/USDT | $0.1590 | $2,984,001 | 13:57:18 03/05/2026 |
| 44 |  Upbit |
XLM/KRW | $0.1611 | $2,675,840 | 13:56:53 03/05/2026 |
| 45 |  CEEX exchange |
XLM/USDT | $0.1589 | $2,613,970 | 14:00:12 03/05/2026 |
| 46 |  Websea |
XLM/USDT | $0.1590 | $2,472,568 | 13:57:16 03/05/2026 |
| 47 |  Coinbase Exchange |
XLM/USD | $0.1592 | $2,369,264 | 13:57:00 03/05/2026 |
| 48 |  idax exchange |
XLM/USDT | $0.1590 | $2,357,441 | 14:00:17 03/05/2026 |
| 49 |  WHXEX |
XLM/USDT | $0.1590 | $2,357,394 | 14:00:16 03/05/2026 |
| 50 |  BitxEX |
XLM/USDT | $0.1592 | $2,299,537 | 14:00:13 03/05/2026 |
| 51 | BTCC |
XLM/USDT | $0.1593 | $2,282,920 | 13:57:09 03/05/2026 |
| 52 |  4E |
XLM/USDT | $0.1590 | $2,259,210 | 14:00:09 03/05/2026 |
| 53 | Ju.com |
XLM/USDT | $0.1591 | $2,182,311 | 13:57:10 03/05/2026 |
| 54 |  Cofinex |
XLM/USDT | $0.1590 | $2,141,590 | 14:00:15 03/05/2026 |
| 55 |  YUBIT |
XLM/USDT | $0.1590 | $2,139,778 | 13:57:10 03/05/2026 |
| 56 |  Bitget |
XLM/USDT | $0.1591 | $2,138,500 | 13:54:16 03/05/2026 |
| 57 |  EagleX |
XLM/USDT | $0.1589 | $2,105,618 | 14:00:07 03/05/2026 |
| 58 |  Phemex |
XLM/USDT | $0.1590 | $2,021,416 | 13:57:17 03/05/2026 |
| 59 |  Aivora Exchange |
XLM/USDT | $0.1725 | $1,973,476 | 14:00:17 03/05/2026 |
| 60 |  Dmex |
XLM/USD | $0.1593 | $1,958,354 | 14:03:16 03/05/2026 |
| 61 |  BitradeX |
XLM/USDT | $0.1590 | $1,903,400 | 14:00:15 03/05/2026 |
| 62 |  Zoomex |
XLM/USDT | $0.1590 | $1,729,761 | 13:57:15 03/05/2026 |
| 63 |  P2B |
XLM/USDT | $0.1592 | $1,461,380 | 13:57:09 03/05/2026 |
| 64 |  Azbit |
XLM/USDT | $0.1592 | $1,387,006 | 13:57:16 03/05/2026 |
| 65 |  SuperEx |
XLM/USDT | $0.1587 | $1,307,673 | 14:00:12 03/05/2026 |
| 66 |  Bitunix |
XLM/USDT | $0.1590 | $1,232,276 | 13:57:15 03/05/2026 |
| 67 |  HTX |
XLM/USDT | $0.1592 | $1,210,376 | 13:59:24 03/05/2026 |
| 68 |  OneBullEx |
XLM/USDT | $0.1590 | $1,172,847 | 14:00:26 03/05/2026 |
| 69 |  VinDAX |
XLM/USDT | $0.1588 | $1,164,565 | 14:00:08 03/05/2026 |
| 70 |  Bitbaby |
XLM/USDT | $0.1590 | $1,125,384 | 13:57:16 03/05/2026 |
| 71 | Phemex |
XLM/USDT | $0.1591 | $1,042,110 | 13:57:09 03/05/2026 |
| 72 | LBank |
XLM/USDT | $0.1593 | $1,014,297 | 13:57:11 03/05/2026 |
| 73 |  TruBit Pro Exchange |
XLM/USDT | $0.1595 | $981,789 | 14:00:07 03/05/2026 |
| 74 |  Kraken |
XLM/USD | $0.1591 | $967,847 | 13:59:24 03/05/2026 |
| 75 |  XT.COM |
XLM/USDT | $0.1591 | $914,184 | 13:57:09 03/05/2026 |
| 76 | BVOX |
XLM/USDT | $0.1590 | $913,545 | 13:57:09 03/05/2026 |
| 77 |  CrypFine |
XLM/USDT | $0.1591 | $909,179 | 13:57:11 03/05/2026 |
| 78 |  BitGW Exchange |
XLM/USDT | $0.1592 | $896,677 | 14:00:11 03/05/2026 |
| 79 | BitMart |
XLM/USDC | $0.1592 | $889,531 | 13:57:08 03/05/2026 |
| 80 |  OKX |
XLM/USDT | $0.1592 | $884,366 | 13:56:54 03/05/2026 |
| 81 |  Gems Trade |
XLM/USDT | $0.1592 | $884,343 | 13:57:10 03/05/2026 |
| 82 | WEEX |
XLM/USDT | $0.1591 | $878,575 | 13:57:10 03/05/2026 |
| 83 |  BloFin |
XLM/USDT | $0.1590 | $799,141 | 13:54:22 03/05/2026 |
| 84 |  Coinstore |
XLM/USDT | $0.1591 | $797,203 | 13:54:07 03/05/2026 |
| 85 |  EasiCoin |
XLM/USDT | $0.1590 | $767,159 | 14:00:16 03/05/2026 |
| 86 |  SunX |
XLM/USDT | $0.1653 | $742,767 | 14:03:17 03/05/2026 |
| 87 |  Bitcastle |
XLM/USDT | $0.1590 | $730,410 | 14:00:17 03/05/2026 |
| 88 | YUBIT |
XLM/USDT | $0.1590 | $721,187 | 13:57:15 03/05/2026 |
| 89 | EagleX |
XLM/USDT | $0.1590 | $716,003 | 14:00:15 03/05/2026 |
| 90 | KuCoin |
XLM/USDT | $0.1591 | $673,332 | 13:59:53 03/05/2026 |
| 91 |  Biconomy.com |
XLM/USDT | $0.1591 | $661,903 | 13:57:08 03/05/2026 |
| 92 |  Bithumb |
XLM/KRW | $0.1604 | $658,334 | 13:59:24 03/05/2026 |
| 93 | P2B |
XLM/USD | $0.1591 | $643,222 | 13:57:09 03/05/2026 |
| 94 |  Gate |
XLM/USDT | $0.1590 | $628,909 | 13:54:19 03/05/2026 |
| 95 | Binance |
XLM/USDC | $0.1592 | $625,358 | 13:56:42 03/05/2026 |
| 96 | BlockFin |
XLM/USDT | $0.1590 | $615,483 | 13:57:07 03/05/2026 |
| 97 |  KCEX |
XLM/USDT | $0.1590 | $597,901 | 13:57:15 03/05/2026 |
| 98 |  Grvt |
XLM/USDT | $0.1590 | $590,815 | 14:00:16 03/05/2026 |
| 99 | Ourbit |
XLM/USDT | $0.1591 | $584,200 | 13:57:08 03/05/2026 |
| 100 |  YEX |
XLM/USDT | $0.1590 | $579,409 | 13:54:16 03/05/2026 |
| 101 | Bitrue |
XLM/USDT | $0.1589 | $539,969 | 13:57:17 03/05/2026 |
| 102 | Biconomy.com |
XLM/USDC | $0.1591 | $527,040 | 13:57:08 03/05/2026 |
| 103 | Toobit |
XLM/USDT | $0.1592 | $526,222 | 13:57:11 03/05/2026 |
| 104 |  CZR Exchange |
XLM/USDT | $0.1590 | $524,115 | 14:00:17 03/05/2026 |
| 105 | Coinlocally |
XLM/USDT | $0.1590 | $521,845 | 14:00:16 03/05/2026 |
| 106 | NovaEx |
XLM/USDC | $0.1591 | $507,128 | 14:00:09 03/05/2026 |
| 107 |  Tapbit |
XLM/USDT | $0.1591 | $500,157 | 13:57:08 03/05/2026 |
| 108 |  BitKan |
XLM/USDT | $0.1590 | $490,699 | 14:00:12 03/05/2026 |
| 109 | VinDAX |
XLM/BTC | $0.1597 | $477,108 | 14:00:08 03/05/2026 |
| 110 | Bybit |
XLM/USDT | $0.1591 | $459,512 | 13:54:08 03/05/2026 |
| 111 | ASTX |
XLM/USDT | $0.1590 | $456,419 | 14:00:12 03/05/2026 |
| 112 |  AEGET |
XLM/USDT | $0.1591 | $456,165 | 13:57:11 03/05/2026 |
| 113 | YEX |
XLM/USD | $0.1591 | $445,059 | 13:54:16 03/05/2026 |
| 114 | VinDAX |
XLM/ETH | $0.1589 | $442,954 | 14:00:08 03/05/2026 |
| 115 | Bitget |
XLM/USDT | $0.1592 | $436,982 | 13:54:10 03/05/2026 |
| 116 |  CoinChief |
XLM/USDT | $0.1592 | $426,835 | 13:57:09 03/05/2026 |
| 117 |  Bitstamp by Robinhood |
XLM/USD | $0.1592 | $426,697 | 13:59:53 03/05/2026 |
| 118 | AEGET |
XLM/USDT | $0.1590 | $423,509 | 14:00:17 03/05/2026 |
| 119 |  MGBX |
XLM/USDT | $0.1590 | $410,801 | 13:57:17 03/05/2026 |
| 120 |  EdgeX |
XLM/USD | $0.1592 | $379,510 | 14:03:15 03/05/2026 |
| 121 |  StellarTerm |
XLM/USDC | $0.1592 | $378,899 | 13:57:11 03/05/2026 |
| 122 | BloFin |
XLM/USDT | $0.1590 | $371,371 | 14:00:11 03/05/2026 |
| 123 | Binance |
XLM/USD | $0.1591 | $366,397 | 13:54:51 03/05/2026 |
| 124 | WhiteBIT |
XLM/USDT | $0.1592 | $352,616 | 13:57:09 03/05/2026 |
| 125 |  BYDFi |
XLM/USDT | $0.1591 | $345,633 | 14:00:15 03/05/2026 |
| 126 | CZR Exchange |
XLM/USDT | $0.1591 | $345,124 | 14:00:13 03/05/2026 |
| 127 | YEX |
XLM/USDT | $0.1590 | $341,597 | 14:00:12 03/05/2026 |
| 128 | MEXC |
XLM/USDT | $0.1593 | $336,821 | 13:57:07 03/05/2026 |
| 129 |  Gleec BTC |
XLM/USDT | $0.1592 | $325,477 | 14:00:07 03/05/2026 |
| 130 |  FMFW.io |
XLM/USD | $0.1593 | $325,451 | 13:57:09 03/05/2026 |
| 131 |  Pionex |
XLM/USDT | $0.1590 | $325,425 | 13:57:16 03/05/2026 |
| 132 |  HitBTC |
XLM/USDT | $0.1593 | $325,394 | 13:57:07 03/05/2026 |
| 133 |  Changelly PRO |
XLM/USDT | $0.1593 | $325,377 | 13:57:12 03/05/2026 |
| 134 |  Coinbase International Exchange |
XLM/USDC | $0.1588 | $311,282 | 14:00:16 03/05/2026 |
| 135 |  XXKK |
XLM/USDT | $0.1592 | $301,102 | 13:54:07 03/05/2026 |
| 136 |  DigiFinex |
XLM/USDT | $0.1592 | $291,904 | 13:54:07 03/05/2026 |
| 137 | Phemex |
XLM/USDC | $0.1591 | $257,356 | 13:57:09 03/05/2026 |
| 138 |  Cat.Ex |
XLM/USDT | $0.1591 | $254,654 | 14:00:11 03/05/2026 |
| 139 |  Bitazza |
XLM/USDT | $0.1591 | $242,573 | 14:00:09 03/05/2026 |
| 140 |  BitTap |
XLM/USDT | $0.1590 | $237,139 | 14:00:18 03/05/2026 |
| 141 | EasiCoin |
XLM/USDT | $0.1592 | $236,078 | 14:00:08 03/05/2026 |
| 142 |  BingX |
XLM/USDT | $0.1592 | $229,590 | 13:57:08 03/05/2026 |
| 143 |  Hyperliquid |
XLM/USD | $0.1590 | $221,019 | 13:57:26 03/05/2026 |
| 144 | Cofinex |
XLM/USD | $0.1590 | $215,985 | 14:00:15 03/05/2026 |
| 145 | Bitget |
XLM/USD | $0.1592 | $214,932 | 13:54:16 03/05/2026 |
| 146 |  Antarctic |
XLM/USDT | $0.1592 | $206,968 | 14:03:20 03/05/2026 |
| 147 | Bitunix |
XLM/USDT | $0.1591 | $205,454 | 13:57:09 03/05/2026 |
| 148 | FameEX |
XLM/USDT | $0.1592 | $194,113 | 13:57:11 03/05/2026 |
| 149 | BYDFi |
XLM/USDT | $0.1591 | $189,843 | 13:54:10 03/05/2026 |
| 150 |  Tothemoon |
XLM/USD | $0.1590 | $172,150 | 14:00:12 03/05/2026 |
| 151 |  Bitvavo |
XLM/EUR | $0.1593 | $169,176 | 13:57:12 03/05/2026 |
| 152 | BitTap |
XLM/USDT | $0.1593 | $168,666 | 14:00:14 03/05/2026 |
| 153 | Bitunix |
XLM/USD | $0.1591 | $165,595 | 13:57:15 03/05/2026 |
| 154 |  Bitkub |
XLM/THB | $0.1586 | $162,907 | 13:57:08 03/05/2026 |
| 155 |  Paribu |
XLM/USDT | $0.1593 | $155,016 | 13:54:23 03/05/2026 |
| 156 | Millionero |
XLM/USDC | $0.1585 | $150,106 | 14:00:08 03/05/2026 |
| 157 | AscendEX |
XLM/USDT | $0.1597 | $145,177 | 13:57:10 03/05/2026 |
| 158 | Bitrue |
XLM/USD1 | $0.1592 | $144,349 | 13:57:09 03/05/2026 |
| 159 |  Lighter |
XLM/USDC | $0.1586 | $141,506 | 14:00:15 03/05/2026 |
| 160 | KCEX |
XLM/USDT | $0.1592 | $125,708 | 13:57:12 03/05/2026 |
| 161 | Paribu |
XLM/TRY | $0.1592 | $125,406 | 13:54:23 03/05/2026 |
| 162 | XT.COM |
XLM/USDC | $0.1592 | $125,043 | 13:57:09 03/05/2026 |
| 163 | BitMart |
XLM/BTC | $0.1597 | $124,183 | 13:57:08 03/05/2026 |
| 164 |  Dex-Trade |
XLM/USDT | $0.1591 | $122,585 | 13:54:07 03/05/2026 |
| 165 |  Crypto.com Exchange |
XLM/USD | $0.1593 | $116,543 | 13:57:10 03/05/2026 |
| 166 | MEXC |
XLM/USDC | $0.1591 | $115,066 | 13:57:16 03/05/2026 |
| 167 |  CoinTR |
XLM/TRY | $0.1595 | $114,937 | 13:54:08 03/05/2026 |
| 168 | Gate |
XLM/USDT | $0.1592 | $107,610 | 13:56:54 03/05/2026 |
| 169 | Tothemoon |
XLM/EUR | $0.1592 | $107,105 | 14:00:12 03/05/2026 |
| 170 | Binance |
XLM/TRY | $0.1591 | $106,529 | 13:56:42 03/05/2026 |
| 171 |  ICRYPEX |
XLM/USDT | $0.1589 | $104,919 | 14:00:09 03/05/2026 |
| 172 | WhiteBIT |
XLM/USDC | $0.1589 | $96,584.70 | 13:57:09 03/05/2026 |
| 173 |  BtcTurk | Kripto |
XLM/TRY | $0.1592 | $95,113.97 | 13:54:53 03/05/2026 |
| 174 |  CoinEx |
XLM/USDT | $0.1590 | $92,332.76 | 13:59:53 03/05/2026 |
| 175 |  EXMO.ME |
XLM/USDC | $0.1591 | $90,869.50 | 13:57:08 03/05/2026 |
| 176 |  EXMO |
XLM/USDC | $0.1590 | $90,748.14 | 13:54:07 03/05/2026 |
| 177 |  Binance TH |
XLM/USDT | $0.1591 | $88,870.05 | 13:57:11 03/05/2026 |
| 178 | WHXEX |
XLM/USDT | $0.1590 | $87,770.14 | 14:00:08 03/05/2026 |
| 179 | EXMO.ME |
XLM/USDT | $0.1591 | $87,682.39 | 13:57:08 03/05/2026 |
| 180 | EXMO |
XLM/USDT | $0.1590 | $87,243.40 | 13:54:07 03/05/2026 |
| 181 |  Bitbank |
XLM/JPY | $0.1592 | $75,061.19 | 13:57:10 03/05/2026 |
| 182 |  PointPay |
XLM/USDT | $0.1591 | $71,976.41 | 13:54:07 03/05/2026 |
| 183 |  LeveX |
XLM/USDT | $0.1590 | $67,191.53 | 14:00:16 03/05/2026 |
| 184 |  Tebbit |
XLM/USDT | $0.1590 | $66,885.74 | 14:00:16 03/05/2026 |
| 185 |  Binance TR |
XLM/TRY | $0.1591 | $63,313.99 | 13:57:11 03/05/2026 |
| 186 |  Coinone |
XLM/KRW | $0.1604 | $62,121.98 | 13:59:23 03/05/2026 |
| 187 | MEXC |
XLM/USDC | $0.1593 | $61,668.19 | 13:57:07 03/05/2026 |
| 188 | BitMart |
XLM/ETH | $0.1591 | $60,360.07 | 13:57:08 03/05/2026 |
| 189 |  Backpack Exchange |
XLM/USDC | $0.1586 | $57,645.62 | 13:57:15 03/05/2026 |
| 190 | Cofinex |
XLM/USDC | $0.1588 | $54,897.22 | 14:00:15 03/05/2026 |
| 191 | Kraken |
XLM/EUR | $0.1593 | $54,156.19 | 13:59:57 03/05/2026 |
| 192 | Cofinex |
XLM/USDT | $0.1593 | $53,891.25 | 14:00:07 03/05/2026 |
| 193 |  VOOX Exchange |
XLM/USDT | $0.1590 | $53,587.51 | 13:57:18 03/05/2026 |
| 194 |  Bit2Me |
XLM/EUR | $0.1593 | $53,298.50 | 14:00:08 03/05/2026 |
| 195 | StellarTerm |
SHX/XLM | $0.004808 | $53,169.16 | 13:57:11 03/05/2026 |
| 196 |  ZKE |
XLM/USDT | $0.1590 | $52,662.09 | 14:00:09 03/05/2026 |
| 197 | CoinTR |
XLM/USDT | $0.1591 | $51,528.81 | 13:54:08 03/05/2026 |
| 198 |  XBO.com |
XLM/USD | $0.1594 | $50,452.57 | 13:57:10 03/05/2026 |
| 199 | XBO.com |
XLM/EUR | $0.1596 | $50,178.97 | 13:57:10 03/05/2026 |
| 200 | Cofinex |
XLM/USDC | $0.1592 | $50,124.25 | 14:00:07 03/05/2026 |
| 201 | XBO.com |
XLM/USDT | $0.1594 | $50,091.02 | 13:57:10 03/05/2026 |
| 202 | XBO.com |
XLM/USDC | $0.1594 | $49,652.51 | 13:57:10 03/05/2026 |
| 203 |  Coins.ph |
XLM/PHP | $0.1595 | $48,776.32 | 14:00:11 03/05/2026 |
| 204 | WhiteBIT |
XLM/TRY | $0.1595 | $48,305.08 | 13:57:09 03/05/2026 |
| 205 |  Extended |
XLM/USD | $0.1587 | $48,200.13 | 14:03:16 03/05/2026 |
| 206 | Pionex |
XLM/USDT | $0.1591 | $48,018.47 | 13:57:10 03/05/2026 |
| 207 |  PrimeXBT |
XLM/USDT | $0.1590 | $47,453.71 | 14:00:16 03/05/2026 |
| 208 | Tapbit |
XLM/USDT | $0.1052 | $46,034.90 | 13:57:15 03/05/2026 |
| 209 |  Aster |
XLM/USDT | $0.1588 | $45,200.81 | 13:54:15 03/05/2026 |
| 210 |  Bitfinex |
XLM/USDT | $0.1591 | $43,875.78 | 13:59:54 03/05/2026 |
| 211 | Binance |
XLM/EUR | $0.1588 | $43,160.49 | 13:56:42 03/05/2026 |
| 212 |  Picol |
XLM/USDT | $0.1591 | $42,265.12 | 14:00:12 03/05/2026 |
| 213 | Bitfinex |
XLM/USD | $0.1591 | $42,066.73 | 13:59:54 03/05/2026 |
| 214 |  Dzengi.com |
XLM/USD | $0.1685 | $41,876.98 | 15:45:07 27/04/2026 |
| 215 | WhiteBIT |
XLM/EUR | $0.1594 | $39,695.34 | 13:57:09 03/05/2026 |
| 216 | WhiteBIT |
XLM/UAH | $0.1587 | $38,979.71 | 13:57:09 03/05/2026 |
| 217 | Binance |
XLM/BTC | $0.1597 | $38,830.35 | 13:56:42 03/05/2026 |
| 218 |  bitFlyer |
XLM/JPY | $0.1592 | $36,799.86 | 13:59:26 03/05/2026 |
| 219 |  Bitcoiva |
XLM/INR | $0.1611 | $34,558.12 | 14:00:08 03/05/2026 |
| 220 | Bybit |
XLM/USDC | $0.1588 | $34,538.55 | 13:54:08 03/05/2026 |
| 221 | Crypto.com Exchange |
XLM/USDT | $0.1591 | $33,968.93 | 13:57:10 03/05/2026 |
| 222 |  Coincall |
XLM/USD | $0.1592 | $33,748.41 | 14:03:16 03/05/2026 |
| 223 | Bitstamp by Robinhood |
XLM/EUR | $0.1588 | $32,180.48 | 13:59:53 03/05/2026 |
| 224 |  Hibt |
XLM/USDT | $0.1592 | $30,967.03 | 13:57:10 03/05/2026 |
| 225 | Coinbase Exchange |
XLM/EUR | $0.1592 | $27,252.11 | 13:57:00 03/05/2026 |
| 226 | HitBTC |
XLM/USDT | $0.1594 | $26,906.73 | 13:57:15 03/05/2026 |
| 227 |  Mandala Exchange |
XLM/USDT | $0.1591 | $26,900.92 | 14:00:16 03/05/2026 |
| 228 | Gleec BTC |
XLM/USDT | $0.1591 | $26,900.92 | 14:00:15 03/05/2026 |
| 229 |  CoinCola |
XLM/USDT | $0.1590 | $26,097.61 | 14:00:11 03/05/2026 |
| 230 | OneBullEx |
XLM/USDT | $0.1590 | $25,147.79 | 14:00:10 03/05/2026 |
| 231 | Binance |
XLM/JPY | $0.1588 | $23,754.16 | 13:56:42 03/05/2026 |
| 232 |  Bybit EU |
XLM/USDC | $0.1589 | $21,179.58 | 13:36:10 03/05/2026 |
| 233 | StellarTerm |
XRP/XLM | $1.39 | $20,661.19 | 13:57:11 03/05/2026 |
| 234 | PointPay |
XLM/USDC | $0.1588 | $20,571.45 | 13:54:07 03/05/2026 |
| 235 | StellarTerm |
VELO/XLM | $0.003238 | $19,359.98 | 13:57:11 03/05/2026 |
| 236 |  Ndax |
XLM/CAD | $0.1592 | $18,361.92 | 14:00:07 03/05/2026 |
| 237 | Gate |
XLM/BTC | $0.1589 | $17,718.83 | 13:56:24 03/05/2026 |
| 238 | Bitrue |
XLM/USDC | $0.1593 | $17,647.84 | 13:57:09 03/05/2026 |
| 239 | WhiteBIT |
XLM/BTC | $0.1593 | $17,503.39 | 13:57:09 03/05/2026 |
| 240 |  Korbit |
XLM/KRW | $0.1607 | $15,266.12 | 14:00:07 03/05/2026 |
| 241 |  Metal X |
XXLM/XMD | $0.1601 | $14,967.92 | 14:00:07 03/05/2026 |
| 242 |  Nonkyc.io Exchange |
XLM/USDT | $0.1593 | $14,472.32 | 13:57:13 03/05/2026 |
| 243 |  Indodax |
XLM/IDR | $0.1586 | $14,425.22 | 14:02:54 03/05/2026 |
| 244 |  NexDAX |
XLM/USDT | $0.1591 | $14,321.11 | 13:54:07 03/05/2026 |
| 245 | NexDAX |
XLM/BTC | $0.1581 | $13,956.05 | 13:54:07 03/05/2026 |
| 246 | Bitget |
XLM/USDC | $0.1589 | $13,794.87 | 13:54:10 03/05/2026 |
| 247 | LeveX |
XLM/USDT | $0.1592 | $13,729.20 | 14:00:07 03/05/2026 |
| 248 | Bitcoiva |
XLM/USDT | $0.1591 | $13,653.60 | 14:00:08 03/05/2026 |
| 249 | NexDAX |
XLM/ETH | $0.1584 | $13,037.58 | 13:54:07 03/05/2026 |
| 250 | StellarTerm |
SSLX/XLM | $0.0005908 | $12,548.54 | 13:57:11 03/05/2026 |
| 251 | Kraken |
XLM/GBP | $0.1588 | $11,391.69 | 13:59:57 03/05/2026 |
| 252 | KuCoin |
XLM/BTC | $0.1590 | $10,913.98 | 13:59:23 03/05/2026 |
| 253 |  Bitso |
XLM/USD | $0.1588 | $10,870.41 | 13:58:24 03/05/2026 |
| 254 | Dex-Trade |
XLM/BTC | $0.1596 | $10,302.77 | 13:54:07 03/05/2026 |
| 255 | StellarTerm |
AQUA/XLM | $0.0003420 | $7,380.83 | 13:57:11 03/05/2026 |
| 256 |  TRIV |
XLM/IDR | $0.1599 | $6,987.10 | 14:00:13 03/05/2026 |
| 257 | TRIV |
XLM/USDT | $0.1591 | $6,986.32 | 14:00:13 03/05/2026 |
| 258 |  Tokocrypto |
XLM/USDT | $0.1591 | $6,985.05 | 13:57:12 03/05/2026 |
| 259 | BitxEX |
XLM/USDT | $0.1590 | $6,705.74 | 14:00:19 03/05/2026 |
| 260 |  LATOKEN |
XLM/USDT | $0.1587 | $6,579.68 | 13:54:07 03/05/2026 |
| 261 |  ZebPay |
XLM/INR | $0.1618 | $5,913.31 | 14:00:07 03/05/2026 |
| 262 |  BTC Markets |
XLM/AUD | $0.1596 | $5,675.33 | 14:00:07 03/05/2026 |
| 263 | BtcTurk | Kripto |
XLM/USDT | $0.1593 | $5,209.35 | 13:54:53 03/05/2026 |
| 264 |  Altcoin Trader |
XLM/ZAR | $0.1589 | $4,918.07 | 14:00:07 03/05/2026 |
| 265 |  Kinesis Money |
XLM/KAG | $0.1579 | $4,895.66 | 02:42:08 02/05/2026 |
| 266 | Nonkyc.io Exchange |
XLM/USDC | $0.1593 | $4,654.77 | 13:57:13 03/05/2026 |
| 267 |  Binance.US |
XLM/USDT | $0.1590 | $4,641.93 | 13:59:23 03/05/2026 |
| 268 |  CoinDCX |
XLM/INR | $0.1619 | $4,383.96 | 13:57:08 03/05/2026 |
| 269 | KuCoin |
XLM/ETH | $0.1590 | $4,227.10 | 13:59:53 03/05/2026 |
| 270 | Kinesis Money |
XLM/C1USD | $0.1603 | $4,070.48 | 14:00:10 03/05/2026 |
| 271 | StellarTerm |
RIO/XLM | $0.1202 | $3,975.53 | 13:57:11 03/05/2026 |
| 272 | KuCoin |
XLM/USDC | $0.1585 | $3,950.35 | 13:59:23 03/05/2026 |
| 273 | Coinbase Exchange |
XLM/USDT | $0.1587 | $3,919.58 | 13:56:30 03/05/2026 |
| 274 | Binance |
XLM/ETH | $0.1591 | $3,764.25 | 13:56:54 03/05/2026 |
| 275 | CoinEx |
XLM/BTC | $0.1589 | $3,309.92 | 13:59:53 03/05/2026 |
| 276 |  Independent Reserve |
XLM/SGD | $0.1612 | $3,269.01 | 14:00:08 03/05/2026 |
| 277 | Millionero |
XLM/USDT | $0.1590 | $3,228.71 | 13:54:15 03/05/2026 |
| 278 | StellarTerm |
AFR/XLM | $0.0008798 | $3,217.62 | 13:57:11 03/05/2026 |
| 279 | CoinEx |
XLM/USDC | $0.1591 | $3,186.17 | 13:59:23 03/05/2026 |
| 280 | Kraken |
XLM/XBT | $0.1594 | $3,147.41 | 13:59:57 03/05/2026 |
| 281 |  CoinJar |
XLM/USDC | $0.1586 | $3,085.94 | 14:00:55 03/05/2026 |
| 282 |  OKJ |
XLM/JPY | $0.1592 | $2,574.77 | 14:00:08 03/05/2026 |
| 283 | OKX |
XLM/USD | $0.1586 | $2,574.38 | 13:56:23 03/05/2026 |
| 284 | Independent Reserve |
XLM/USD | $0.1604 | $2,488.58 | 14:00:08 03/05/2026 |
| 285 |  CoinZoom |
XLM/USD | $0.1592 | $2,229.93 | 14:00:08 03/05/2026 |
| 286 | Binance.US |
XLM/USD | $0.1586 | $2,136.06 | 13:59:23 03/05/2026 |
| 287 |  Reku |
XLM/IDR | $0.1586 | $2,015.24 | 14:00:11 03/05/2026 |
| 288 | StellarTerm |
SCOP/XLM | $0.002247 | $1,949.99 | 13:57:11 03/05/2026 |
| 289 | Binance |
XLM/FDUSD | $0.1592 | $1,602.37 | 13:56:54 03/05/2026 |
| 290 |  Foxbit |
XLM/BRL | $0.1581 | $1,546.74 | 14:00:11 03/05/2026 |
| 291 | Independent Reserve |
XLM/AUD | $0.1612 | $1,448.89 | 14:00:08 03/05/2026 |
| 292 | Upbit |
XLM/BTC | $0.1603 | $1,425.99 | 13:56:53 03/05/2026 |
| 293 | StellarTerm |
CNY/XLM | $0.1261 | $1,361.25 | 13:57:11 03/05/2026 |
| 294 | StellarTerm |
PYUSD/XLM | $0.9781 | $1,204.09 | 13:57:11 03/05/2026 |
| 295 | Upbit |
XLM/USDT | $0.1580 | $1,153.47 | 13:56:53 03/05/2026 |
| 296 | StellarTerm |
XLM/EURC | $0.1592 | $1,112.17 | 13:57:11 03/05/2026 |
| 297 |  VALR |
XLM/ZAR | $0.1592 | $927.69 | 14:00:12 03/05/2026 |
| 298 | Bitrue |
XLM/XRP | $0.1588 | $897.58 | 13:57:09 03/05/2026 |
| 299 |  Remitano |
XLM/USDT | $0.1582 | $880.90 | 14:00:16 03/05/2026 |
| 300 |  GOPAX |
XLM/KRW | $0.1604 | $869.19 | 14:00:12 03/05/2026 |
Thông tin thị trường giao dịch Stellar (XLM)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch XLM có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 03/05/2026, cặp giao dịch XLM/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,838,829 với tỷ giá $0.1590.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp XLM.
Cặp: Tên cặp giao dịch XLM với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số XLM được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.